Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20260121|09:43:07.665252|S|31|136.76|0|31
C|A|20260121|09:43:30.184981|S|31|136.93|0|31
C|A|20260121|09:43:30.185066|S|28|136.93|0|28
C|A|20260121|09:43:30.186057|S|3|136.93|0|3
C|A|20260121|09:43:35.795494|S|28|136.78|0|28
C|A|20260121|09:43:35.795593|S|31|136.75|0|31
C|A|20260121|09:43:35.795685|S|13|136.75|0|13
C|A|20260121|09:43:35.795686|S|5|136.75|0|5
C|A|20260121|09:43:35.795686|S|10|136.73|0|10
C|A|20260121|09:45:13.724491|S|7|136.9|0|7
C|A|20260121|09:45:13.725436|S|3|136.88|0|3
C|A|20260121|09:45:16.338674|S|9|136.87|0|9
C|A|20260121|09:45:33.765982|S|30|136.78|0|30
C|A|20260121|10:02:23.950646|S|31|136.6|0|31
C|A|20260121|10:02:23.950724|S|31|136.63|0|31
C|A|20260121|10:02:23.950803|S|9|136.63|0|9
C|A|20260121|10:03:35.049496|S|100|136.18|0|100
C|A|20260121|10:47:30.184688|S|100|138.09|0|100
C|A|20260121|10:49:11.200319|S|31|137.9|0|31
C|A|20260121|10:49:11.200390|S|31|137.86|0|31
C|A|20260121|10:49:11.200462|S|31|137.84|0|31
C|A|20260121|11:02:10.070420|S|9|137.84|0|9
C|A|20260121|11:03:22.914481|S|28|137.89|0|28
C|A|20260121|11:03:22.914561|S|25|137.84|0|25
C|A|20260121|11:06:21.873547|S|5|137.77|0|5
C|A|20260121|11:07:36.690221|S|6|137.82|0|6
C|A|20260121|11:07:49.938628|S|6|137.82|0|6
C|A|20260121|11:08:01.591914|S|6|137.8|0|6
C|A|20260121|11:08:31.040945|S|3|137.72|0|3
C|A|20260121|11:08:56.885967|S|6|137.6|0|6
C|A|20260121|11:09:18.918287|S|5|137.6|0|5
C|A|20260121|11:09:32.091660|S|4|137.6|0|4
C|A|20260121|11:09:36.723207|S|4|137.6|0|4
C|A|20260121|11:09:43.002514|S|4|137.6|0|4
C|A|20260121|11:09:49.059366|S|4|137.6|0|4
C|A|20260121|11:09:54.777402|S|4|137.6|0|4
C|A|20260121|11:19:48.343514|S|10|137.76|0|10
C|A|20260121|11:19:48.358178|S|100|137.76|0|100
C|A|20260121|11:29:44.970656|S|3|137.71|0|3
C|A|20260121|11:30:10.831246|S|5|137.71|0|5
C|A|20260121|11:30:10.831246|S|3|137.71|0|3
C|A|20260121|11:37:39.766173|S|13|137.84|0|13
C|A|20260121|11:37:39.766259|S|7|137.86|0|7
C|A|20260121|11:37:39.767118|S|1|137.89|0|1
C|A|20260121|11:38:16.930782|S|8|137.85|0|8
C|A|20260121|11:38:16.930856|S|14|137.85|0|14
C|A|20260121|11:40:59.004040|S|5|137.89|0|5
C|A|20260121|12:21:02.082409|S|71|137.55|0|71
C|A|20260121|12:36:35.462681|S|6|137.65|0|6
C|A|20260121|12:38:36.453655|S|14|137.57|0|14
C|A|20260121|12:38:36.453674|S|14|137.57|0|14
C|A|20260121|12:38:36.453735|S|5|137.57|0|5
C|A|20260121|12:38:36.454640|S|14|137.57|0|14
C|A|20260121|12:38:36.454650|S|30|137.57|0|30
C|A|20260121|12:59:05.144798|S|100|138.005|0|100
C|A|20260121|13:26:52.563362|S|100|138|0|100
C|A|20260121|13:27:32.008550|S|100|138.24|0|100
C|A|20260121|13:46:57.421697|S|25|138.23|0|25
C|A|20260121|14:00:26.834546|S|3|138.3|0|3
C|A|20260121|14:01:53.144971|S|69|138.39|0|69
C|A|20260121|14:01:53.145008|S|31|138.39|0|31
C|A|20260121|14:01:53.145009|S|100|138.39|0|100
C|A|20260121|14:04:26.627732|S|98|138.03|0|98
C|A|20260121|14:04:56.198458|S|2|138.01|0|2
C|A|20260121|14:06:11.303485|S|7|137.85|0|7
C|A|20260121|14:06:52.096215|S|100|137.84|0|100
C|A|20260121|14:11:05.814659|S|50|138.03|0|50
C|A|20260121|14:11:05.814659|S|50|138.04|0|50
C|A|20260121|14:16:38.654541|S|100|138.25|0|100
C|A|20260121|14:19:34.030431|S|66|138.32|0|66
C|A|20260121|14:19:34.030477|S|1|138.32|0|1
C|A|20260121|14:20:12.358262|S|20|138.15|0|20
C|A|20260121|14:20:12.985685|S|13|138.15|0|13
C|A|20260121|14:27:39.519591|S|4|138.58|0|4
C|A|20260121|14:27:39.520092|S|1|138.58|0|1
C|A|20260121|14:27:39.603630|S|1|138.58|0|1
C|A|20260121|14:27:39.603688|S|94|138.58|0|94
C|A|20260121|14:31:24.968572|S|100|139.54|0|100
C|A|20260121|14:33:26.398956|S|100|139.27|0|100
C|A|20260121|14:44:18.538800|S|22|140.39|0|22
C|A|20260121|14:45:27.232082|S|6|140.21|0|6
C|A|20260121|14:46:06.756451|S|100|139.88|0|100
C|A|20260121|14:50:52.949568|S|17|139.94|0|17
C|A|20260121|14:50:52.949648|S|3|139.95|0|3
C|A|20260121|14:50:52.949723|S|14|139.95|0|14
C|A|20260121|14:50:52.950403|S|11|139.95|0|11
C|A|20260121|15:24:28.874909|S|84|139.61|0|84
C|A|20260121|15:28:10.091835|S|100|139.695|0|100
C|A|20260121|15:31:53.392227|S|7|139.78|0|7
C|A|20260121|15:53:13.657778|S|50|139.81|0|50
C|A|20260121|15:57:18.670615|S|100|139.55|0|100
C|A|20260121|15:57:18.670745|S|48|139.55|0|48
C|A|20260121|15:59:55.179519|S|13|139.74|0|13
C|A|20260121|15:59:55.186278|S|3|139.74|0|3
C|AA|20260121|09:30:03.127716|S|4|63.53|0|4
C|AA|20260121|09:31:36.441572|S|50|63.85|0|50
C|AA|20260121|09:32:01.308308|S|2|63.66|0|2
C|AA|20260121|09:51:59.785644|S|25|64.13|0|25
C|AA|20260121|09:52:15.619404|S|33|64.11|0|33
C|AA|20260121|10:07:51.678573|S|100|63.83|0|100
C|AA|20260121|10:45:00.458713|S|62|63.64|0|62
C|AA|20260121|10:58:30.788238|S|100|63.42|0|100
C|AA|20260121|11:50:30.211848|S|1|63.8|0|1
C|AA|20260121|12:27:18.228182|S|100|63.785|0|100
C|AA|20260121|12:50:49.629221|S|70|63.72|0|70
C|AA|20260121|13:15:34.385933|S|100|63.35|0|100
C|AA|20260121|13:16:59.079675|S|100|63.305|0|100
C|AA|20260121|14:01:09.966206|S|67|63.705|0|67
C|AA|20260121|15:11:05.852460|S|70|64.01|0|70
C|AA|20260121|15:21:48.144279|S|54|64.04|0|54
C|AA|20260121|15:24:38.159076|S|140|64.1|0|140
C|AA|20260121|15:47:55.800815|S|100|63.93|0|100
C|AA|20260121|15:50:39.853074|S|42|63.95|0|42
C|AA|20260121|15:57:03.396720|S|111|63.905|0|111
C|AAAU|20260121|10:05:11.196628|S|700|48|0|700
C|AAAU|20260121|10:21:26.017471|S|700|47.62|0|700
C|AAAU|20260121|10:26:03.583721|S|700|47.56|0|700
C|AAAU|20260121|10:30:45.590345|S|500|47.72|0|500
C|AAAU|20260121|10:32:07.937781|S|500|47.66|0|500
C|AAAU|20260121|11:32:21.014457|S|100|47.77|0|100
C|AAAU|20260121|11:40:30.411391|S|100|47.79|0|100
C|AAAU|20260121|11:40:30.804866|S|100|47.79|0|100
C|AAAU|20260121|11:40:34.427278|S|100|47.79|0|100
C|AAAU|20260121|11:52:01.787604|S|100|47.61|0|100
C|AAAU|20260121|12:02:55.059505|S|100|47.61|0|100
C|AAAU|20260121|12:02:55.378801|S|100|47.6|0|100
C|AAAU|20260121|12:03:30.882072|S|100|47.57|0|100
C|AAAU|20260121|12:09:40.071856|S|21|47.66|0|21
C|AAAU|20260121|12:31:16.272618|S|100|47.47|0|100
C|AAAU|20260121|12:31:59.708809|S|100|47.46|0|100
C|AAAU|20260121|12:54:36.893352|S|1|47.59|0|1
C|AAAU|20260121|12:55:00.708928|S|200|47.58|0|200
C|AAAU|20260121|12:57:15.048908|S|200|47.59|0|200
C|AAAU|20260121|13:23:24.985392|S|200|47.62|0|200
C|AAAU|20260121|13:36:06.089952|S|200|47.71|0|200
C|AAAU|20260121|13:45:40.136438|S|2|47.75|0|2
C|AAAU|20260121|13:57:49.306588|S|200|47.81|0|200
C|AAAU|20260121|14:27:45.581692|S|2088|47.72|0|2088
C|AAAU|20260121|14:27:45.581790|S|171|47.72|0|171
C|AAAU|20260121|14:27:45.581790|S|200|47.72|0|200
C|AAAU|20260121|14:27:45.605833|S|200|47.72|0|200
C|AAAU|20260121|14:27:46.085721|S|200|47.74|0|200
C|AAAU|20260121|14:27:46.691680|S|200|47.76|0|200
C|AAAU|20260121|14:27:54.131992|S|200|47.62|0|200
C|AAAU|20260121|14:27:54.867316|S|200|47.59|0|200
C|AAAU|20260121|14:27:56.246661|S|200|47.57|0|200
C|AAAU|20260121|14:27:56.370627|S|1159|47.565|0|1159
C|AAAU|20260121|14:27:56.370627|S|11|47.565|0|11
C|AAAU|20260121|14:27:56.370628|S|590|47.565|0|590
C|AAAU|20260121|14:27:56.412910|S|200|47.57|0|200
C|AAAU|20260121|14:27:56.885936|S|1050|47.575|0|1050
C|AAAU|20260121|14:27:56.987356|S|195|47.56|0|195
C|AAAU|20260121|14:27:57.239923|S|200|47.535|0|200
C|AAAU|20260121|14:27:57.812952|S|200|47.52|0|200
C|AAAU|20260121|14:27:58.057229|S|200|47.52|0|200
C|AAAU|20260121|14:27:58.378243|S|200|47.5|0|200
C|AAAU|20260121|14:27:58.395477|S|11|47.505|0|11
C|AAAU|20260121|14:27:58.791964|S|200|47.5|0|200
C|AAAU|20260121|14:28:04.104349|S|200|47.54|0|200
C|AAAU|20260121|14:28:04.777786|S|200|47.52|0|200
C|AAAU|20260121|14:28:04.796078|S|200|47.52|0|200
C|AAAU|20260121|14:28:05.325593|S|200|47.51|0|200
C|AAAU|20260121|14:28:05.670670|S|200|47.49|0|200
C|AAAU|20260121|14:28:05.822923|S|800|47.495|0|800
C|AAAU|20260121|14:28:06.070139|S|200|47.51|0|200
C|AAAU|20260121|14:28:06.070914|S|200|47.51|0|200
C|AAAU|20260121|14:28:08.174567|S|400|47.58|0|400
C|AAAU|20260121|14:28:18.589337|S|200|47.61|0|200
C|AAAU|20260121|14:28:26.220057|S|200|47.53|0|200
C|AAAU|20260121|14:28:31.231306|S|200|47.57|0|200
C|AAAU|20260121|14:28:31.736308|S|200|47.56|0|200
C|AAAU|20260121|14:28:37.954697|S|180|47.52|0|180
C|AAAU|20260121|14:28:41.785657|S|200|47.53|0|200
C|AAAU|20260121|14:28:42.512229|S|200|47.56|0|200
C|AAAU|20260121|14:28:43.541607|S|200|47.57|0|200
C|AAAU|20260121|14:28:55.726850|S|200|47.47|0|200
C|AAAU|20260121|14:29:04.095107|S|200|47.51|0|200
C|AAAU|20260121|14:29:21.527585|S|200|47.43|0|200
C|AAAU|20260121|14:29:23.775915|S|200|47.43|0|200
C|AAAU|20260121|14:29:29.542606|S|200|47.45|0|200
C|AAAU|20260121|14:29:32.386247|S|200|47.47|0|200
C|AAAU|20260121|14:33:03.021439|S|200|47.47|0|200
C|AAAU|20260121|14:33:45.130450|S|200|47.41|0|200
C|AAAU|20260121|14:35:14.584381|S|200|47.39|0|200
C|AAAU|20260121|14:35:53.229721|S|200|47.24|0|200
C|AAAU|20260121|14:36:16.095040|S|200|47.22|0|200
C|AAAU|20260121|14:36:31.906279|S|200|47.2|0|200
C|AAAU|20260121|14:36:38.747349|S|200|47.23|0|200
C|AAAU|20260121|14:36:55.477755|S|200|47.18|0|200
C|AAAU|20260121|14:36:58.499947|S|200|47.17|0|200
C|AAAU|20260121|14:37:06.504715|S|200|47.17|0|200
C|AAAU|20260121|14:37:06.527653|S|200|47.17|0|200
C|AAAU|20260121|14:37:50.130535|S|200|47.14|0|200
C|AAAU|20260121|14:38:20.331915|S|200|47.17|0|200
C|AAAU|20260121|14:38:37.510770|S|200|47.26|0|200
C|AAAU|20260121|14:38:37.798237|S|200|47.28|0|200
C|AAAU|20260121|14:39:37.334909|S|200|47.12|0|200
C|AAAU|20260121|14:39:39.559865|S|200|47.11|0|200
C|AAAU|20260121|14:40:18.896528|S|163|47.07|0|163
C|AAAU|20260121|14:40:35.763878|S|200|47.12|0|200
C|AAAU|20260121|14:41:52.451460|S|200|47.12|0|200
C|AAAU|20260121|14:41:58.423699|S|200|47.11|0|200
C|AAAU|20260121|14:41:58.781354|S|200|47.11|0|200
C|AAAU|20260121|14:42:01.414689|S|200|47.13|0|200
C|AAAU|20260121|14:42:19.904786|S|200|47.17|0|200
C|AAAU|20260121|14:44:29.365139|S|200|47.06|0|200
C|AAAU|20260121|14:44:42.724854|S|200|47.03|0|200
C|AAAU|20260121|14:49:04.152118|S|200|47.1|0|200
C|AAAU|20260121|14:49:04.206021|S|200|47.08|0|200
C|AAAU|20260121|14:49:11.714116|S|200|47.1|0|200
C|AAAU|20260121|14:51:25.612664|S|200|46.94|0|200
C|AAAU|20260121|14:59:02.445425|S|200|47.17|0|200
C|AAAU|20260121|15:05:22.947428|S|200|47.12|0|200
C|AAAU|20260121|15:08:02.008297|S|100|47.19|0|100
C|AAAU|20260121|15:22:43.630795|S|200|47.29|0|200
C|AAAU|20260121|15:24:01.400801|S|200|47.26|0|200
C|AAAU|20260121|15:27:07.526007|S|200|47.34|0|200
C|AAAU|20260121|15:39:28.917134|S|200|47.44|0|200
C|AAAU|20260121|15:51:59.299584|S|100|47.63|0|100
C|AAAU|20260121|15:52:09.926082|S|400|47.62|0|400
C|AAAU|20260121|15:52:38.442848|S|100|47.61|0|100
C|AAAU|20260121|15:53:25.879425|S|100|47.6|0|100
C|AAAU|20260121|15:53:47.660531|S|330|47.58|0|330
C|AAAU|20260121|15:54:16.812593|S|100|47.57|0|100
C|AAAU|20260121|15:54:16.817162|S|100|47.57|0|100
C|AAAU|20260121|15:55:29.760782|S|300|47.61|0|300
C|AAAU|20260121|15:59:44.997159|S|200|47.64|0|200
C|AAL|20260121|09:35:17.211931|S|100|15.04|0|100
C|AAL|20260121|09:35:43.407802|S|4|15.08|0|4
C|AAL|20260121|09:36:04.843261|S|3|15.06|0|3
C|AAL|20260121|09:36:04.843261|S|2|15.06|0|2
C|AAL|20260121|09:37:08.652523|S|100|15.01|0|100
C|AAL|20260121|09:37:28.298701|S|100|15.01|0|100
C|AAL|20260121|09:37:30.889102|S|100|15.01|0|100
C|AAL|20260121|09:37:32.524459|S|76|15.01|0|76
C|AAL|20260121|09:38:03.150780|S|72|15.02|0|72
C|AAL|20260121|09:38:03.150787|S|72|15.02|0|72
C|AAL|20260121|09:38:42.192492|S|68|15.1|0|68
C|AAL|20260121|09:39:22.785053|S|100|15.08|0|100
C|AAL|20260121|09:40:09.443931|S|67|15.18|0|67
C|AAL|20260121|09:41:12.273462|S|100|15.14|0|100
C|AAL|20260121|09:41:12.305324|S|100|15.14|0|100
C|AAL|20260121|09:41:54.110235|S|100|15.16|0|100
C|AAL|20260121|09:41:54.623852|S|100|15.16|0|100
C|AAL|20260121|09:41:55.727506|S|100|15.15|0|100
C|AAL|20260121|09:42:19.187337|S|67|15.145|0|67
C|AAL|20260121|09:42:19.187349|S|100|15.145|0|100
C|AAL|20260121|09:42:19.187522|S|22|15.145|0|22
C|AAL|20260121|09:42:19.187751|S|63|15.145|0|63
C|AAL|20260121|09:42:19.187759|S|63|15.145|0|63
C|AAL|20260121|09:42:19.187773|S|100|15.145|0|100
C|AAL|20260121|09:42:19.187878|S|5|15.145|0|5
C|AAL|20260121|09:44:32.115721|S|100|15.13|0|100
C|AAL|20260121|09:44:34.712502|S|66|15.13|0|66
C|AAL|20260121|09:45:07.757550|S|24|15.1|0|24
C|AAL|20260121|09:45:27.336408|S|9|15.06|0|9
C|AAL|20260121|09:45:38.165704|S|91|15.06|0|91
C|AAL|20260121|09:46:42.105868|S|17|15.08|0|17
C|AAL|20260121|09:46:42.105978|S|6|15.08|0|6
C|AAL|20260121|09:47:08.157964|S|199|15.075|0|199
C|AAL|20260121|09:47:08.158023|S|96|15.075|0|96
C|AAL|20260121|09:47:08.158032|S|96|15.075|0|96
C|AAL|20260121|09:49:09.139162|S|86|15.07|0|86
C|AAL|20260121|09:49:09.139173|S|14|15.07|0|14
C|AAL|20260121|09:52:24.637332|S|100|15.1|0|100
C|AAL|20260121|09:52:26.938200|S|95|15.1|0|95
C|AAL|20260121|09:52:26.938211|S|94|15.1|0|94
C|AAL|20260121|09:52:26.938296|S|300|15.1|0|300
C|AAL|20260121|09:53:14.890321|S|100|15.08|0|100
C|AAL|20260121|09:56:15.505356|S|64|15.09|0|64
C|AAL|20260121|09:59:02.145679|S|100|15.105|0|100
C|AAL|20260121|09:59:02.241633|S|100|15.105|0|100
C|AAL|20260121|09:59:02.330935|S|100|15.105|0|100
C|AAL|20260121|09:59:18.342579|S|100|15.11|0|100
C|AAL|20260121|10:00:48.157920|S|32|15.12|0|32
C|AAL|20260121|10:01:04.340163|S|100|15.12|0|100
C|AAL|20260121|10:01:25.247600|S|100|15.13|0|100
C|AAL|20260121|10:01:46.464790|S|100|15.12|0|100
C|AAL|20260121|10:02:50.958617|S|100|15.14|0|100
C|AAL|20260121|10:03:56.266875|S|100|15.13|0|100
C|AAL|20260121|10:03:56.266884|S|100|15.13|0|100
C|AAL|20260121|10:05:17.674156|S|100|15.12|0|100
C|AAL|20260121|10:05:24.331302|S|100|15.12|0|100
C|AAL|20260121|10:05:26.941825|S|100|15.12|0|100
C|AAL|20260121|10:05:28.329137|S|100|15.12|0|100
C|AAL|20260121|10:07:25.808539|S|200|15.14|0|200
C|AAL|20260121|10:08:33.809291|S|197|15.16|0|197
C|AAL|20260121|10:08:33.809291|S|1|15.16|0|1
C|AAL|20260121|10:08:33.809291|S|2|15.16|0|2
C|AAL|20260121|10:08:57.501910|S|23|15.18|0|23
C|AAL|20260121|10:10:57.835574|S|79|15.15|0|79
C|AAL|20260121|10:12:35.190877|S|200|15.2|0|200
C|AAL|20260121|10:14:34.067340|S|183|15.24|0|183
C|AAL|20260121|10:14:34.067487|S|1|15.24|0|1
C|AAL|20260121|10:14:55.666051|S|100|15.25|0|100
C|AAL|20260121|10:15:27.407383|S|200|15.22|0|200
C|AAL|20260121|10:16:39.696634|S|152|15.26|0|152
C|AAL|20260121|10:17:12.321443|S|600|15.29|0|600
C|AAL|20260121|10:17:14.377435|S|400|15.29|0|400
C|AAL|20260121|10:17:38.021941|S|300|15.31|0|300
C|AAL|20260121|10:18:33.540665|S|100|15.25|0|100
C|AAL|20260121|10:20:21.510002|S|100|15.21|0|100
C|AAL|20260121|10:20:32.007055|S|200|15.21|0|200
C|AAL|20260121|10:20:52.964824|S|100|15.2|0|100
C|AAL|20260121|10:20:53.722808|S|100|15.2|0|100
C|AAL|20260121|10:20:54.132392|S|100|15.2|0|100
C|AAL|20260121|10:27:01.912209|S|200|15.095|0|200
C|AAL|20260121|10:28:21.825235|S|12|15.17|0|12
C|AAL|20260121|10:28:26.869734|S|195|15.175|0|195
C|AAL|20260121|10:28:28.861025|S|100|15.17|0|100
C|AAL|20260121|10:29:28.780010|S|3|15.18|0|3
C|AAL|20260121|10:29:28.780010|S|6|15.18|0|6
C|AAL|20260121|10:29:28.780011|S|5|15.18|0|5
C|AAL|20260121|10:29:50.005872|S|1|15.18|0|1
C|AAL|20260121|10:29:50.005872|S|2|15.18|0|2
C|AAL|20260121|10:30:03.614015|S|80|15.19|0|80
C|AAL|20260121|10:30:04.102414|S|100|15.195|0|100
C|AAL|20260121|10:30:18.792368|E|1|15.2|0|1
C|AAL|20260121|10:31:13.163298|S|1|15.23|0|1
C|AAL|20260121|10:32:40.723618|S|50|15.24|0|50
C|AAL|20260121|10:33:43.741643|S|100|15.22|0|100
C|AAL|20260121|10:33:43.768640|S|200|15.22|0|200
C|AAL|20260121|10:34:04.502911|S|10|15.21|0|10
C|AAL|20260121|10:35:59.510922|S|100|15.24|0|100
C|AAL|20260121|10:38:36.807055|S|5|15.235|0|5
C|AAL|20260121|10:42:43.556430|S|200|15.29|0|200
C|AAL|20260121|10:44:02.255360|S|47|15.28|0|47
C|AAL|20260121|10:44:41.348390|S|66|15.26|0|66
C|AAL|20260121|10:44:50.696609|S|47|15.255|0|47
C|AAL|20260121|10:49:23.992589|S|33|15.27|0|33
C|AAL|20260121|10:49:23.992969|S|33|15.27|0|33
C|AAL|20260121|10:49:40.507711|S|33|15.26|0|33
C|AAL|20260121|10:49:59.225434|S|12|15.25|0|12
C|AAL|20260121|10:53:37.323883|S|54|15.2|0|54
C|AAL|20260121|10:54:17.165552|S|100|15.23|0|100
C|AAL|20260121|10:54:47.622360|S|45|15.24|0|45
C|AAL|20260121|10:59:12.435649|S|100|15.22|0|100
C|AAL|20260121|11:01:31.471432|S|100|15.22|0|100
C|AAL|20260121|11:02:48.417628|S|200|15.19|0|200
C|AAL|20260121|11:02:48.417662|S|100|15.19|0|100
C|AAL|20260121|11:03:31.036493|S|300|15.23|0|300
C|AAL|20260121|11:04:15.236070|E|400|15.26|0|400
C|AAL|20260121|11:05:05.657153|S|200|15.23|0|200
C|AAL|20260121|11:05:05.657153|S|247|15.23|0|247
C|AAL|20260121|11:05:25.255808|S|200|15.23|0|200
C|AAL|20260121|11:07:18.350025|S|200|15.23|0|200
C|AAL|20260121|11:07:18.350025|S|500|15.23|0|500
C|AAL|20260121|11:07:33.681776|S|315|15.22|0|315
C|AAL|20260121|11:07:37.589914|S|43|15.22|0|43
C|AAL|20260121|11:10:03.656999|S|500|15.2|0|500
C|AAL|20260121|11:12:11.212637|S|200|15.21|0|200
C|AAL|20260121|11:12:26.101116|S|100|15.235|0|100
C|AAL|20260121|11:12:42.950345|S|218|15.23|0|218
C|AAL|20260121|11:14:57.505802|S|200|15.2|0|200
C|AAL|20260121|11:14:57.505802|S|200|15.2|0|200
C|AAL|20260121|11:16:29.040656|S|5|15.19|0|5
C|AAL|20260121|11:16:54.420794|S|1|15.19|0|1
C|AAL|20260121|11:16:55.764889|S|100|15.195|0|100
C|AAL|20260121|11:16:58.626579|S|100|15.195|0|100
C|AAL|20260121|11:17:02.019216|S|12|15.18|0|12
C|AAL|20260121|11:17:17.931016|S|29|15.17|0|29
C|AAL|20260121|11:18:29.166312|S|119|15.17|0|119
C|AAL|20260121|11:18:38.362583|S|600|15.135|0|600
C|AAL|20260121|11:19:13.901367|S|1|15.11|0|1
C|AAL|20260121|11:19:31.692514|S|24|15.1|0|24
C|AAL|20260121|11:21:21.753164|S|200|15.12|0|200
C|AAL|20260121|11:22:23.797881|S|100|15.1|0|100
C|AAL|20260121|11:24:13.225664|S|200|15.06|0|200
C|AAL|20260121|11:24:27.695127|S|200|15.06|0|200
C|AAL|20260121|11:25:16.151625|S|600|15.07|0|600
C|AAL|20260121|11:25:22.452469|S|169|15.07|0|169
C|AAL|20260121|11:26:12.484227|S|200|15.08|0|200
C|AAL|20260121|11:29:20.277759|S|100|15.115|0|100
C|AAL|20260121|11:30:49.209114|S|3|15.12|0|3
C|AAL|20260121|11:33:04.562284|S|200|15.1|0|200
C|AAL|20260121|11:33:12.613266|S|100|15.1|0|100
C|AAL|20260121|11:33:18.850003|S|100|15.1|0|100
C|AAL|20260121|11:42:14.376856|S|200|15.08|0|200
C|AAL|20260121|11:42:14.483850|S|100|15.08|0|100
C|AAL|20260121|11:42:14.483850|S|100|15.08|0|100
C|AAL|20260121|11:42:37.297654|S|100|15.085|0|100
C|AAL|20260121|11:42:37.302125|S|75|15.085|0|75
C|AAL|20260121|11:42:37.302125|S|25|15.09|0|25
C|AAL|20260121|11:42:37.332730|S|75|15.09|0|75
C|AAL|20260121|11:43:16.046130|S|200|15.1|0|200
C|AAL|20260121|11:43:22.399503|S|200|15.095|0|200
C|AAL|20260121|11:43:31.877408|S|100|15.09|0|100
C|AAL|20260121|11:43:47.777062|S|100|15.09|0|100
C|AAL|20260121|11:43:49.173324|S|100|15.09|0|100
C|AAL|20260121|11:45:20.039701|S|630|15.095|0|630
C|AAL|20260121|11:45:21.116360|S|768|15.095|0|768
C|AAL|20260121|11:45:45.390897|S|740|15.105|0|740
C|AAL|20260121|11:45:45.397383|S|768|15.095|0|768
C|AAL|20260121|11:45:45.397450|S|678|15.095|0|678
C|AAL|20260121|11:45:45.398746|S|400|15.095|0|400
C|AAL|20260121|11:45:45.398776|S|24|15.095|0|24
C|AAL|20260121|11:46:02.492227|S|300|15.09|0|300
C|AAL|20260121|11:48:30.670244|S|48|15.09|0|48
C|AAL|20260121|11:48:58.337041|S|100|15.1|0|100
C|AAL|20260121|11:49:02.753571|S|100|15.1|0|100
C|AAL|20260121|11:51:57.371611|S|5|15.08|0|5
C|AAL|20260121|11:52:43.424017|S|6|15.07|0|6
C|AAL|20260121|11:53:27.361362|S|100|15.06|0|100
C|AAL|20260121|11:53:27.361540|S|200|15.06|0|200
C|AAL|20260121|11:54:06.655932|S|2|15.06|0|2
C|AAL|20260121|11:54:20.579823|S|100|15.07|0|100
C|AAL|20260121|11:54:44.567206|S|48|15.05|0|48
C|AAL|20260121|11:55:26.058336|S|4|15.06|0|4
C|AAL|20260121|11:59:12.933810|S|48|15.02|0|48
C|AAL|20260121|12:00:14.053131|S|1|15.01|0|1
C|AAL|20260121|12:00:16.026485|S|2|15.01|0|2
C|AAL|20260121|12:00:16.075542|S|6|15.01|0|6
C|AAL|20260121|12:00:37.742825|S|3|15.03|0|3
C|AAL|20260121|12:01:16.400612|S|27|15.01|0|27
C|AAL|20260121|12:01:50.162144|S|1|15|0|1
C|AAL|20260121|12:02:44.280722|S|100|14.98|0|100
C|AAL|20260121|12:02:44.280722|S|73|14.98|0|73
C|AAL|20260121|12:04:06.245865|S|1|14.99|0|1
C|AAL|20260121|12:04:09.864566|S|30|15|0|30
C|AAL|20260121|12:05:11.056359|S|5|14.99|0|5
C|AAL|20260121|12:05:21.261201|S|347|14.985|0|347
C|AAL|20260121|12:05:21.261214|S|253|14.985|0|253
C|AAL|20260121|12:05:34.423851|S|100|14.98|0|100
C|AAL|20260121|12:05:34.423973|S|200|14.98|0|200
C|AAL|20260121|12:05:36.604181|S|1|14.98|0|1
C|AAL|20260121|12:05:57.028303|S|58|14.99|0|58
C|AAL|20260121|12:07:06.138061|S|7|15|0|7
C|AAL|20260121|12:07:06.996689|S|100|15.01|0|100
C|AAL|20260121|12:07:18.087002|S|2|15.01|0|2
C|AAL|20260121|12:08:05.859859|S|100|15|0|100
C|AAL|20260121|12:09:55.598580|S|3|15|0|3
C|AAL|20260121|12:10:21.940185|S|97|15|0|97
C|AAL|20260121|12:10:21.940186|S|253|15|0|253
C|AAL|20260121|12:10:21.940186|S|147|15|0|147
C|AAL|20260121|12:10:21.951071|S|253|15|0|253
C|AAL|20260121|12:12:28.749496|S|3|14.97|0|3
C|AAL|20260121|12:12:42.012538|S|300|14.97|0|300
C|AAL|20260121|12:12:42.012538|S|100|14.97|0|100
C|AAL|20260121|12:12:42.012541|S|316|14.97|0|316
C|AAL|20260121|12:13:04.419412|S|4|14.96|0|4
C|AAL|20260121|12:13:12.988008|S|296|14.96|0|296
C|AAL|20260121|12:13:15.030675|S|108|14.96|0|108
C|AAL|20260121|12:14:32.962591|S|41|14.97|0|41
C|AAL|20260121|12:14:43.395085|S|500|14.96|0|500
C|AAL|20260121|12:14:57.584733|S|1200|14.97|0|1200
C|AAL|20260121|12:15:00.073107|S|800|14.97|0|800
C|AAL|20260121|12:15:05.932503|S|200|14.97|0|200
C|AAL|20260121|12:15:24.148090|S|400|14.96|0|400
C|AAL|20260121|12:15:24.148134|S|400|14.96|0|400
C|AAL|20260121|12:15:24.148149|S|700|14.96|0|700
C|AAL|20260121|12:15:32.536342|S|1400|14.96|0|1400
C|AAL|20260121|12:16:23.885065|S|100|14.96|0|100
C|AAL|20260121|12:17:09.690104|S|200|14.96|0|200
C|AAL|20260121|12:18:32.283880|S|52|14.98|0|52
C|AAL|20260121|12:19:02.012349|S|202|14.99|0|202
C|AAL|20260121|12:20:28.763605|S|400|14.99|0|400
C|AAL|20260121|12:20:28.763605|S|100|14.99|0|100
C|AAL|20260121|12:20:36.735046|S|100|14.99|0|100
C|AAL|20260121|12:21:26.437914|S|3|14.98|0|3
C|AAL|20260121|12:21:29.310320|S|283|14.98|0|283
C|AAL|20260121|12:23:33.056444|S|100|15|0|100
C|AAL|20260121|12:24:01.884061|S|10|15.01|0|10
C|AAL|20260121|12:24:49.670818|S|24|15.005|0|24
C|AAL|20260121|12:26:01.952777|S|100|14.975|0|100
C|AAL|20260121|12:26:01.953906|S|100|14.975|0|100
C|AAL|20260121|12:26:01.959775|S|100|14.975|0|100
C|AAL|20260121|12:29:07.438440|S|198|14.98|0|198
C|AAL|20260121|12:33:25.587554|S|1|14.94|0|1
C|AAL|20260121|12:34:19.480239|S|23|14.94|0|23
C|AAL|20260121|12:34:33.824985|S|212|14.95|0|212
C|AAL|20260121|12:34:46.194713|S|23|14.96|0|23
C|AAL|20260121|12:34:51.330379|S|4|14.96|0|4
C|AAL|20260121|12:35:41.058431|S|100|14.95|0|100
C|AAL|20260121|12:36:46.785679|S|100|14.94|0|100
C|AAL|20260121|12:37:02.137348|S|2|14.91|0|2
C|AAL|20260121|12:39:38.604124|S|200|14.92|0|200
C|AAL|20260121|12:40:10.851647|S|200|14.915|0|200
C|AAL|20260121|12:40:10.851770|S|480|14.91|0|480
C|AAL|20260121|12:40:29.204967|S|100|14.91|0|100
C|AAL|20260121|12:40:29.205066|S|100|14.91|0|100
C|AAL|20260121|12:41:46.746991|S|100|14.895|0|100
C|AAL|20260121|12:42:52.286516|S|100|14.875|0|100
C|AAL|20260121|12:43:42.758911|S|1|14.88|0|1
C|AAL|20260121|12:44:45.664696|S|196|14.87|0|196
C|AAL|20260121|12:45:24.165565|S|500|14.88|0|500
C|AAL|20260121|12:45:24.165583|S|100|14.88|0|100
C|AAL|20260121|12:45:24.165583|S|100|14.88|0|100
C|AAL|20260121|12:45:24.165671|S|300|14.88|0|300
C|AAL|20260121|12:46:01.509424|S|100|14.86|0|100
C|AAL|20260121|12:47:06.028871|S|69|14.88|0|69
C|AAL|20260121|12:47:36.844371|S|100|14.875|0|100
C|AAL|20260121|12:47:37.845945|S|100|14.875|0|100
C|AAL|20260121|12:47:41.819849|S|298|14.88|0|298
C|AAL|20260121|12:48:34.242530|S|100|14.895|0|100
C|AAL|20260121|12:48:38.508591|S|56|14.89|0|56
C|AAL|20260121|12:48:38.509314|S|44|14.89|0|44
C|AAL|20260121|12:48:38.509315|S|23|14.89|0|23
C|AAL|20260121|12:48:50.466284|S|371|14.89|0|371
C|AAL|20260121|12:51:39.162244|S|7|14.91|0|7
C|AAL|20260121|12:55:10.857004|S|100|14.92|0|100
C|AAL|20260121|12:55:26.703618|S|100|14.91|0|100
C|AAL|20260121|12:56:18.942420|S|53|14.895|0|53
C|AAL|20260121|12:57:47.877710|S|13|14.91|0|13
C|AAL|20260121|12:57:47.968496|S|100|14.92|0|100
C|AAL|20260121|12:57:50.863107|S|200|14.92|0|200
C|AAL|20260121|12:57:50.918640|S|100|14.92|0|100
C|AAL|20260121|12:58:28.666946|S|100|14.93|0|100
C|AAL|20260121|12:58:32.813570|S|89|14.93|0|89
C|AAL|20260121|12:59:04.100973|S|100|14.935|0|100
C|AAL|20260121|12:59:12.285047|S|16|14.935|0|16
C|AAL|20260121|13:04:18.637494|S|3|14.87|0|3
C|AAL|20260121|13:05:41.326750|S|100|14.9|0|100
C|AAL|20260121|13:05:41.326750|S|400|14.9|0|400
C|AAL|20260121|13:07:56.002527|S|7|14.88|0|7
C|AAL|20260121|13:08:43.826615|S|300|14.88|0|300
C|AAL|20260121|13:08:47.473591|S|100|14.89|0|100
C|AAL|20260121|13:08:47.473591|S|100|14.89|0|100
C|AAL|20260121|13:09:02.738213|S|5|14.88|0|5
C|AAL|20260121|13:09:39.835983|S|100|14.88|0|100
C|AAL|20260121|13:11:23.152811|S|35|14.9|0|35
C|AAL|20260121|13:12:16.854146|S|100|14.9|0|100
C|AAL|20260121|13:12:41.612190|S|100|14.91|0|100
C|AAL|20260121|13:16:01.700601|S|100|14.905|0|100
C|AAL|20260121|13:18:20.663311|S|7|14.91|0|7
C|AAL|20260121|13:19:28.794226|S|2|14.91|0|2
C|AAL|20260121|13:19:45.356931|E|3|14.91|0|3
C|AAL|20260121|13:20:49.345964|S|100|14.92|0|100
C|AAL|20260121|13:21:03.145912|S|200|14.92|0|200
C|AAL|20260121|13:26:11.190178|S|100|14.92|0|100
C|AAL|20260121|13:27:00.851435|S|3|14.93|0|3
C|AAL|20260121|13:28:26.162547|S|46|14.95|0|46
C|AAL|20260121|13:29:29.519364|S|100|14.955|0|100
C|AAL|20260121|13:30:06.541048|S|200|14.95|0|200
C|AAL|20260121|13:35:55.642031|S|300|14.95|0|300
C|AAL|20260121|13:38:22.152699|S|12|14.94|0|12
C|AAL|20260121|13:40:21.554015|S|100|14.94|0|100
C|AAL|20260121|13:41:00.512560|S|100|14.97|0|100
C|AAL|20260121|13:41:00.517953|S|200|14.975|0|200
C|AAL|20260121|13:41:00.518261|S|200|14.975|0|200
C|AAL|20260121|13:45:07.100083|S|51|15.01|0|51
C|AAL|20260121|13:45:07.100174|S|49|15.01|0|49
C|AAL|20260121|13:45:07.100174|S|251|15.01|0|251
C|AAL|20260121|13:45:42.874468|S|100|15.01|0|100
C|AAL|20260121|13:45:42.874469|S|300|15.01|0|300
C|AAL|20260121|13:46:56.329947|S|7|15|0|7
C|AAL|20260121|13:58:40.299598|S|200|15.03|0|200
C|AAL|20260121|13:58:40.522357|S|300|15.03|0|300
C|AAL|20260121|14:00:50.525469|S|53|15.02|0|53
C|AAL|20260121|14:10:06.226303|S|600|14.97|0|600
C|AAL|20260121|14:17:58.282605|S|7|14.98|0|7
C|AAL|20260121|14:17:58.282605|S|200|14.98|0|200
C|AAL|20260121|14:19:21.693734|S|18|14.98|0|18
C|AAL|20260121|14:19:21.812951|S|182|14.98|0|182
C|AAL|20260121|14:25:30.419236|S|96|15|0|96
C|AAL|20260121|14:27:25.116121|S|500|15|0|500
C|AAL|20260121|14:27:38.887360|S|100|15.02|0|100
C|AAL|20260121|14:27:38.887568|S|100|15.02|0|100
C|AAL|20260121|14:27:38.892094|S|120|15.02|0|120
C|AAL|20260121|14:27:38.893782|S|15|15.02|0|15
C|AAL|20260121|14:27:38.895872|S|100|15.02|0|100
C|AAL|20260121|14:27:38.899393|S|101|15.02|0|101
C|AAL|20260121|14:27:38.917753|S|500|15.02|0|500
C|AAL|20260121|14:27:54.844822|S|170|15.06|0|170
C|AAL|20260121|14:27:55.382120|S|330|15.06|0|330
C|AAL|20260121|14:27:56.272009|S|500|15.08|0|500
C|AAL|20260121|14:28:01.077376|S|500|15.06|0|500
C|AAL|20260121|14:28:01.886833|S|500|15.06|0|500
C|AAL|20260121|14:28:19.211257|S|100|15.07|0|100
C|AAL|20260121|14:28:26.255628|S|200|15.08|0|200
C|AAL|20260121|14:28:30.460069|S|1|15.09|0|1
C|AAL|20260121|14:29:05.874357|S|500|15.13|0|500
C|AAL|20260121|14:29:44.232110|S|400|15.17|0|400
C|AAL|20260121|14:29:53.491375|S|100|15.17|0|100
C|AAL|20260121|14:29:53.492111|S|100|15.17|0|100
C|AAL|20260121|14:29:53.492112|S|300|15.17|0|300
C|AAL|20260121|14:30:20.337660|S|200|15.17|0|200
C|AAL|20260121|14:30:20.337660|S|481|15.17|0|481
C|AAL|20260121|14:30:30.791360|S|100|15.21|0|100
C|AAL|20260121|14:30:37.200045|S|100|15.19|0|100
C|AAL|20260121|14:32:00.781827|S|100|15.21|0|100
C|AAL|20260121|14:32:00.781827|S|100|15.205|0|100
C|AAL|20260121|14:33:09.961406|S|100|15.19|0|100
C|AAL|20260121|14:33:12.701279|S|200|15.18|0|200
C|AAL|20260121|14:33:12.701279|S|100|15.18|0|100
C|AAL|20260121|14:33:31.763154|S|100|15.2|0|100
C|AAL|20260121|14:33:35.837597|S|100|15.2|0|100
C|AAL|20260121|14:35:10.624522|S|1|15.24|0|1
C|AAL|20260121|14:35:48.544241|S|35|15.21|0|35
C|AAL|20260121|14:35:48.544329|S|165|15.21|0|165
C|AAL|20260121|14:35:48.947769|S|200|15.21|0|200
C|AAL|20260121|14:38:50.596110|S|126|15.29|0|126
C|AAL|20260121|14:39:06.083512|S|54|15.29|0|54
C|AAL|20260121|14:39:27.441470|S|100|15.24|0|100
C|AAL|20260121|14:39:32.842523|S|200|15.23|0|200
C|AAL|20260121|14:39:34.148227|S|69|15.23|0|69
C|AAL|20260121|14:39:34.148664|S|100|15.23|0|100
C|AAL|20260121|14:39:34.148675|S|30|15.23|0|30
C|AAL|20260121|14:39:45.339216|S|100|15.23|0|100
C|AAL|20260121|14:39:52.389034|S|100|15.25|0|100
C|AAL|20260121|14:40:04.369004|S|100|15.23|0|100
C|AAL|20260121|14:41:02.507376|S|13|15.22|0|13
C|AAL|20260121|14:42:25.221119|S|7|15.24|0|7
C|AAL|20260121|14:43:29.720745|S|100|15.27|0|100
C|AAL|20260121|14:43:29.720745|S|100|15.27|0|100
C|AAL|20260121|14:43:52.638542|S|100|15.27|0|100
C|AAL|20260121|14:44:52.222003|S|16|15.27|0|16
C|AAL|20260121|14:47:24.555363|S|100|15.24|0|100
C|AAL|20260121|14:47:24.555363|S|5|15.24|0|5
C|AAL|20260121|14:51:20.060792|S|100|15.21|0|100
C|AAL|20260121|14:51:50.979924|S|6|15.19|0|6
C|AAL|20260121|14:53:27.101854|S|73|15.21|0|73
C|AAL|20260121|14:55:49.922449|S|100|15.18|0|100
C|AAL|20260121|14:55:57.118351|S|200|15.16|0|200
C|AAL|20260121|14:55:58.157727|S|100|15.16|0|100
C|AAL|20260121|14:56:09.782738|S|33|15.18|0|33
C|AAL|20260121|14:56:50.243072|S|94|15.19|0|94
C|AAL|20260121|15:00:04.768965|S|1|15.18|0|1
C|AAL|20260121|15:00:40.186435|S|200|15.19|0|200
C|AAL|20260121|15:00:52.668734|S|1|15.2|0|1
C|AAL|20260121|15:03:51.403924|S|1|15.16|0|1
C|AAL|20260121|15:04:39.093246|S|100|15.15|0|100
C|AAL|20260121|15:04:39.093246|S|40|15.15|0|40
C|AAL|20260121|15:04:39.096037|S|100|15.15|0|100
C|AAL|20260121|15:05:17.904662|S|1|15.145|0|1
C|AAL|20260121|15:08:18.462943|S|100|15.15|0|100
C|AAL|20260121|15:08:30.060868|S|200|15.15|0|200
C|AAL|20260121|15:08:48.385348|S|100|15.15|0|100
C|AAL|20260121|15:14:35.703351|S|3|15.12|0|3
C|AAL|20260121|15:15:01.159367|S|49|15.12|0|49
C|AAL|20260121|15:15:03.124566|S|51|15.12|0|51
C|AAL|20260121|15:15:03.124566|S|100|15.12|0|100
C|AAL|20260121|15:15:31.146432|S|100|15.125|0|100
C|AAL|20260121|15:16:48.659501|S|200|15.1|0|200
C|AAL|20260121|15:19:17.755456|S|200|15.125|0|200
C|AAL|20260121|15:19:54.041975|S|100|15.13|0|100
C|AAL|20260121|15:21:31.711121|S|100|15.11|0|100
C|AAL|20260121|15:23:21.611978|S|200|15.12|0|200
C|AAL|20260121|15:23:23.938776|S|200|15.12|0|200
C|AAL|20260121|15:23:36.222487|S|200|15.12|0|200
C|AAL|20260121|15:24:50.484100|S|69|15.12|0|69
C|AAL|20260121|15:28:51.745623|S|69|15.105|0|69
C|AAL|20260121|15:31:01.610933|S|180|15.09|0|180
C|AAL|20260121|15:32:43.579731|S|25|15.09|0|25
C|AAL|20260121|15:32:53.901488|S|16|15.085|0|16
C|AAL|20260121|15:35:32.309250|S|200|15.1|0|200
C|AAL|20260121|15:36:06.211538|S|100|15.1|0|100
C|AAL|20260121|15:36:55.286680|S|207|15.115|0|207
C|AAL|20260121|15:36:59.347465|S|1179|15.115|0|1179
C|AAL|20260121|15:37:03.963400|S|7|15.12|0|7
C|AAL|20260121|15:37:03.965546|S|200|15.12|0|200
C|AAL|20260121|15:37:03.965547|S|206|15.12|0|206
C|AAL|20260121|15:37:03.965547|S|94|15.12|0|94
C|AAL|20260121|15:39:09.972304|S|100|15.14|0|100
C|AAL|20260121|15:39:55.359956|S|36|15.13|0|36
C|AAL|20260121|15:46:18.329681|S|86|15.15|0|86
C|AAL|20260121|15:46:19.013767|S|400|15.15|0|400
C|AAL|20260121|15:46:19.013767|S|189|15.15|0|189
C|AAL|20260121|15:46:25.014185|S|400|15.15|0|400
C|AAL|20260121|15:48:08.825107|S|2|15.12|0|2
C|AAL|20260121|15:50:03.611552|S|251|15.13|0|251
C|AAL|20260121|15:50:03.611552|S|100|15.13|0|100
C|AAL|20260121|15:51:56.011599|S|41|15.12|0|41
C|AAL|20260121|15:51:56.011599|S|400|15.12|0|400
C|AAL|20260121|15:51:59.013877|S|400|15.12|0|400
C|AAL|20260121|15:51:59.013877|S|117|15.12|0|117
C|AAL|20260121|15:51:59.013877|S|41|15.12|0|41
C|AAL|20260121|15:52:00.144980|S|400|15.12|0|400
C|AAL|20260121|15:52:04.044394|S|400|15.13|0|400
C|AAL|20260121|15:52:04.044394|S|600|15.13|0|600
C|AAL|20260121|15:53:29.013952|S|495|15.13|0|495
C|AAL|20260121|15:56:20.085525|S|300|15.16|0|300
C|AAL|20260121|15:56:20.085525|S|400|15.16|0|400
C|AAL|20260121|15:57:41.241065|S|10|15.15|0|10
C|AAL|20260121|15:57:41.241114|S|90|15.15|0|90
C|AAL|20260121|15:57:41.241115|S|1600|15.15|0|1600
C|AAL|20260121|15:58:26.013437|S|300|15.15|0|300
C|AAL|20260121|15:58:52.137852|S|8|15.145|0|8
C|AAL|20260121|15:59:00.036840|S|34|15.145|0|34
C|AAL|20260121|15:59:00.220169|S|100|15.145|0|100
C|AAL|20260121|15:59:00.969112|S|263|15.14|0|263
C|AAL|20260121|15:59:02.686853|S|500|15.15|0|500
C|AAL|20260121|15:59:45.075692|S|400|15.15|0|400
C|AAL|20260121|15:59:45.075693|S|500|15.15|0|500
C|AAL|20260121|15:59:45.086160|S|400|15.15|0|400
C|AAL|20260121|15:59:45.086161|S|100|15.15|0|100
C|AAL|20260121|15:59:45.128735|S|400|15.15|0|400
C|AAL|20260121|15:59:45.128735|S|100|15.15|0|100
C|AAL|20260121|15:59:45.845433|S|2|15.15|0|2
C|AAL|20260121|15:59:46.022165|S|302|15.15|0|302
C|AAL|20260121|15:59:46.022165|S|298|15.15|0|298
C|AAL|20260121|15:59:46.054769|S|5|15.15|0|5
C|AAL|20260121|15:59:46.195479|S|107|15.15|0|107
C|AAL|20260121|15:59:46.195479|S|193|15.15|0|193
C|AAL|20260121|15:59:46.711898|S|400|15.15|0|400
C|AAL|20260121|15:59:46.711898|S|195|15.15|0|195
C|AAL|20260121|15:59:46.711899|S|198|15.15|0|198
C|AAL|20260121|15:59:48.755821|S|55|15.145|0|55
C|AAL|20260121|15:59:48.755821|S|30|15.14|0|30
C|AAL|20260121|15:59:49.714834|S|5|15.145|0|5
C|AAL|20260121|15:59:50.230564|S|27|15.145|0|27
C|AAL|20260121|15:59:50.334390|S|54|15.145|0|54
C|AAL|20260121|15:59:51.031019|S|304|15.14|0|304
C|AAL|20260121|15:59:51.031020|S|40|15.14|0|40
C|AAL|20260121|15:59:51.222016|S|34|15.15|0|34
C|AAL|20260121|15:59:51.242852|S|14|15.15|0|14
C|AAL|20260121|15:59:51.559071|S|53|15.15|0|53
C|AAL|20260121|15:59:51.584146|S|500|15.15|0|500
C|AAL|20260121|15:59:51.584146|S|299|15.15|0|299
C|AAL|20260121|15:59:51.622078|S|96|15.15|0|96
C|AAL|20260121|15:59:51.753431|S|85|15.15|0|85
C|AAL|20260121|15:59:51.834888|S|219|15.15|0|219
C|AAL|20260121|15:59:51.834888|S|12|15.15|0|12
C|AAL|20260121|15:59:51.876391|S|4|15.15|0|4
C|AAL|20260121|15:59:51.945731|S|39|15.14|0|39
C|AAL|20260121|15:59:51.945731|S|11|15.14|0|11
C|AAL|20260121|15:59:51.968872|S|23|15.15|0|23
C|AAL|20260121|15:59:52.168619|S|100|15.15|0|100
C|AAL|20260121|15:59:52.325691|S|400|15.14|0|400
C|AAL|20260121|15:59:52.325691|S|405|15.14|0|405
C|AAL|20260121|15:59:52.564465|S|110|15.14|0|110
C|AAL|20260121|15:59:52.565007|S|168|15.15|0|168
C|AAL|20260121|15:59:52.636106|S|1|15.15|0|1
C|AAL|20260121|15:59:52.652813|S|86|15.15|0|86
C|AAL|20260121|15:59:52.737305|S|1|15.15|0|1
C|AAL|20260121|15:59:52.798959|S|1|15.15|0|1
C|AAL|20260121|15:59:54.303382|S|50|15.14|0|50
C|AAL|20260121|15:59:54.386203|S|4|15.15|0|4
C|AAL|20260121|15:59:54.477129|S|92|15.15|0|92
C|AAL|20260121|15:59:54.642511|S|29|15.15|0|29
C|AAL|20260121|15:59:54.785834|S|200|15.15|0|200
C|AAL|20260121|15:59:55.297280|S|6|15.15|0|6
C|AAL|20260121|15:59:55.378474|S|31|15.15|0|31
C|AAL|20260121|15:59:55.558913|S|55|15.15|0|55
C|AAL|20260121|15:59:56.240556|S|100|15.15|0|100
C|AAL|20260121|15:59:56.241634|S|100|15.15|0|100
C|AAL|20260121|15:59:56.242274|S|100|15.15|0|100
C|AAL|20260121|15:59:56.242755|S|100|15.15|0|100
C|AAL|20260121|15:59:56.244248|S|8|15.15|0|8
C|AAL|20260121|15:59:56.244249|S|92|15.15|0|92
C|AAL|20260121|15:59:56.717496|S|5|15.145|0|5
C|AAL|20260121|15:59:56.880388|S|300|15.145|0|300
C|AAL|20260121|15:59:59.534754|S|100|15.145|0|100
C|AALG|20260121|11:16:15.806309|S|1|17.17|0|1
C|AAMI|20260121|14:13:13.812816|S|100|54.18|0|100
C|AAMI|20260121|15:59:45.509765|S|19|54.99|0|19
C|AAOI|20260121|09:32:28.202395|S|25|39.73|0|25
C|AAOI|20260121|09:32:53.461245|S|100|39.33|0|100
C|AAOI|20260121|09:34:41.879654|S|100|38.94|0|100
C|AAOI|20260121|09:35:14.747556|S|3|38.38|0|3
C|AAOI|20260121|09:35:14.748071|S|1|38.38|0|1
C|AAOI|20260121|09:37:29.846673|S|19|38.25|0|19
C|AAOI|20260121|09:37:29.860056|S|100|38.26|0|100
C|AAOI|20260121|09:42:14.862688|S|5|38.5|0|5
C|AAOI|20260121|09:44:23.077983|S|100|38.56|0|100
C|AAOI|20260121|09:47:07.929577|E|100|38.41|0|100
C|AAOI|20260121|09:52:24.740238|S|9|38.25|0|9
C|AAOI|20260121|09:53:15.084269|S|100|38.4|0|100
C|AAOI|20260121|09:55:42.212433|S|100|38.32|0|100
C|AAOI|20260121|10:21:24.060399|S|100|39.46|0|100
C|AAOI|20260121|10:28:19.458099|S|36|39.095|0|36
C|AAOI|20260121|10:38:18.541218|S|6|39|0|6
C|AAOI|20260121|10:45:40.177969|S|51|39.39|0|51
C|AAOI|20260121|10:49:01.535055|S|55|39.41|0|55
C|AAOI|20260121|10:49:02.085424|S|55|39.42|0|55
C|AAOI|20260121|10:49:02.085979|S|55|39.43|0|55
C|AAOI|20260121|10:54:58.058188|S|100|39.89|0|100
C|AAOI|20260121|10:59:31.151255|S|16|39.39|0|16
C|AAOI|20260121|11:00:57.031576|S|11|39.23|0|11
C|AAOI|20260121|11:01:03.174489|S|5|39.23|0|5
C|AAOI|20260121|11:06:11.500290|S|31|39.32|0|31
C|AAOI|20260121|11:11:40.427187|S|13|39.1|0|13
C|AAOI|20260121|11:11:40.427426|S|2|39.1|0|2
C|AAOI|20260121|11:23:24.605308|S|5|38.42|0|5
C|AAOI|20260121|11:30:20.415932|S|100|38.68|0|100
C|AAOI|20260121|11:32:23.121003|S|100|38.53|0|100
C|AAOI|20260121|11:41:11.245515|S|9|38.22|0|9
C|AAOI|20260121|11:41:11.245601|S|100|38.25|0|100
C|AAOI|20260121|11:44:00.503839|S|150|38.15|0|150
C|AAOI|20260121|11:44:04.134255|S|46|38.11|0|46
C|AAOI|20260121|11:45:46.208503|S|48|38.02|0|48
C|AAOI|20260121|11:48:40.619030|S|100|37.895|0|100
C|AAOI|20260121|11:59:16.414464|S|1|37.23|0|1
C|AAOI|20260121|12:01:01.916954|S|4|37.21|0|4
C|AAOI|20260121|12:01:07.340661|S|100|37.2|0|100
C|AAOI|20260121|12:02:12.450736|S|19|37.2|0|19
C|AAOI|20260121|12:04:14.086378|S|2|37.12|0|2
C|AAOI|20260121|12:07:31.765477|S|45|37.12|0|45
C|AAOI|20260121|12:07:53.165051|S|5|37.06|0|5
C|AAOI|20260121|12:07:55.601169|S|55|37.05|0|55
C|AAOI|20260121|12:10:02.297370|S|4|36.89|0|4
C|AAOI|20260121|12:10:41.381750|S|3|36.94|0|3
C|AAOI|20260121|12:19:54.702631|S|51|36.55|0|51
C|AAOI|20260121|12:44:13.959006|S|1|35.72|0|1
C|AAOI|20260121|12:45:19.417186|S|100|35.6|0|100
C|AAOI|20260121|12:46:31.215303|S|10|35.72|0|10
C|AAOI|20260121|12:46:31.215334|S|10|35.72|0|10
C|AAOI|20260121|12:46:31.215345|S|80|35.72|0|80
C|AAOI|20260121|12:46:58.492532|S|46|35.91|0|46
C|AAOI|20260121|12:46:58.492533|S|100|35.9|0|100
C|AAOI|20260121|12:46:58.566749|S|100|35.89|0|100
C|AAOI|20260121|13:01:29.038297|S|54|36.28|0|54
C|AAOI|20260121|13:22:32.934459|S|46|36.04|0|46
C|AAOI|20260121|13:23:12.140806|S|49|35.99|0|49
C|AAOI|20260121|13:26:18.389388|S|17|35.89|0|17
C|AAOI|20260121|13:29:54.389256|S|1|36.09|0|1
C|AAOI|20260121|13:30:26.424597|S|50|36.09|0|50
C|AAOI|20260121|13:38:16.928150|S|54|35.63|0|54
C|AAOI|20260121|13:42:36.989883|S|49|35.98|0|49
C|AAOI|20260121|13:45:34.172836|S|38|36.04|0|38
C|AAOI|20260121|13:45:34.172850|S|8|36.04|0|8
C|AAOI|20260121|13:48:39.600305|S|43|36.38|0|43
C|AAOI|20260121|13:48:42.318162|S|45|36.39|0|45
C|AAOI|20260121|13:53:58.819315|S|46|36.38|0|46
C|AAOI|20260121|13:55:05.025649|S|19|36.25|0|19
C|AAOI|20260121|14:00:18.525610|S|13|36.27|0|13
C|AAOI|20260121|14:00:18.525854|S|4|36.27|0|4
C|AAOI|20260121|14:07:07.117397|S|53|36.44|0|53
C|AAOI|20260121|14:13:30.885232|S|54|36.44|0|54
C|AAOI|20260121|14:16:49.839512|S|53|36.39|0|53
C|AAOI|20260121|14:29:56.154089|S|100|37.4|0|100
C|AAOI|20260121|14:30:00.754340|S|100|37.47|0|100
C|AAOI|20260121|14:30:01.414486|S|100|37.545|0|100
C|AAOI|20260121|14:34:01.111344|S|50|37.56|0|50
C|AAOI|20260121|14:34:01.111405|S|4|37.56|0|4
C|AAOI|20260121|14:34:01.111913|S|3|37.57|0|3
C|AAOI|20260121|14:34:01.111913|S|1|37.57|0|1
C|AAOI|20260121|14:35:05.086946|S|1|38.02|0|1
C|AAOI|20260121|14:35:05.086997|S|50|38.02|0|50
C|AAOI|20260121|14:40:07.587394|S|3|38.18|0|3
C|AAOI|20260121|14:40:42.248941|S|51|38.33|0|51
C|AAOI|20260121|14:42:41.276448|S|39|38.43|0|39
C|AAOI|20260121|14:42:52.546173|S|10|38.34|0|10
C|AAOI|20260121|14:51:24.682523|S|1|38.36|0|1
C|AAOI|20260121|14:57:18.788975|S|6|38.56|0|6
C|AAOI|20260121|15:07:04.083505|S|4|38.465|0|4
C|AAOI|20260121|15:07:04.083505|S|150|38.465|0|150
C|AAOI|20260121|15:08:05.152875|S|43|38.43|0|43
C|AAOI|20260121|15:21:05.038160|S|137|38.32|0|137
C|AAOI|20260121|15:30:01.311821|S|100|38.03|0|100
C|AAOI|20260121|15:40:42.279533|S|75|38.26|0|75
C|AAOI|20260121|15:55:12.004521|S|100|38.1|0|100
C|AAON|20260121|10:40:23.245531|S|7|92.92|0|7
C|AAON|20260121|11:21:50.322896|S|9|93.06|0|9
C|AAON|20260121|11:35:11.476210|S|1|93.17|0|1
C|AAON|20260121|11:36:10.608218|S|2|93.16|0|2
C|AAON|20260121|11:39:03.225729|S|3|93.05|0|3
C|AAON|20260121|11:39:03.246059|S|5|93.04|0|5
C|AAON|20260121|11:39:03.246059|S|50|93.02|0|50
C|AAON|20260121|11:39:03.246060|S|4|93.05|0|4
C|AAON|20260121|11:44:42.160237|S|11|92.61|0|11
C|AAON|20260121|11:55:29.071417|S|50|92.53|0|50
C|AAON|20260121|12:54:19.011367|S|1|92.68|0|1
C|AAON|20260121|12:55:10.414610|S|38|92.42|0|38
C|AAON|20260121|13:20:17.393136|S|100|92.69|0|100
C|AAON|20260121|13:41:25.125406|S|26|92.71|0|26
C|AAON|20260121|13:59:50.098749|S|2|92.74|0|2
C|AAON|20260121|14:27:07.101723|S|19|93.3|0|19
C|AAON|20260121|14:45:39.719134|S|26|96.28|0|26
C|AAON|20260121|14:47:28.538066|S|100|96.165|0|100
C|AAON|20260121|14:50:06.050121|S|37|96.2|0|37
C|AAON|20260121|14:59:55.387175|S|17|95.32|0|17
C|AAON|20260121|15:00:43.235666|S|50|95.3|0|50
C|AAON|20260121|15:50:12.399318|S|50|95.5|0|50
C|AAON|20260121|15:53:32.016226|S|18|95.57|0|18
C|AAP|20260121|09:30:00.955539|S|100|42.59|0|100
C|AAP|20260121|09:30:21.337190|S|1|43|0|1
C|AAP|20260121|09:34:53.632602|S|25|43.34|0|25
C|AAP|20260121|09:35:09.992236|S|100|43.525|0|100
C|AAP|20260121|09:35:09.997497|S|79|43.54|0|79
C|AAP|20260121|09:35:09.997928|S|21|43.54|0|21
C|AAP|20260121|09:35:10.000858|S|1|43.6|0|1
C|AAP|20260121|09:35:10.020631|S|200|43.69|0|200
C|AAP|20260121|10:01:33.388285|S|100|43.68|0|100
C|AAP|20260121|10:05:03.250779|S|25|43.73|0|25
C|AAP|20260121|10:05:03.251011|S|1|43.73|0|1
C|AAP|20260121|10:07:30.178401|S|100|43.805|0|100
C|AAP|20260121|10:08:20.129090|S|100|43.745|0|100
C|AAP|20260121|10:15:33.088414|S|100|43.77|0|100
C|AAP|20260121|10:22:45.592410|S|3|43.92|0|3
C|AAP|20260121|10:38:58.567086|S|100|44.65|0|100
C|AAP|20260121|10:39:17.659014|S|100|44.7|0|100
C|AAP|20260121|10:39:34.510538|S|11|44.61|0|11
C|AAP|20260121|10:39:54.043120|S|100|44.655|0|100
C|AAP|20260121|10:41:01.220046|S|67|44.53|0|67
C|AAP|20260121|10:47:00.109861|S|100|44.525|0|100
C|AAP|20260121|10:47:00.112214|S|100|44.525|0|100
C|AAP|20260121|11:09:23.280346|S|16|44.5|0|16
C|AAP|20260121|11:10:02.343353|S|100|44.54|0|100
C|AAP|20260121|12:11:51.420592|S|7|44.31|0|7
C|AAP|20260121|12:48:03.159855|S|120|44.685|0|120
C|AAP|20260121|12:48:03.159855|S|120|44.68|0|120
C|AAP|20260121|13:31:29.192992|S|120|44.805|0|120
C|AAP|20260121|13:31:43.118782|S|99|44.79|0|99
C|AAP|20260121|13:32:50.819969|S|100|44.81|0|100
C|AAP|20260121|14:09:02.989732|S|100|44.23|0|100
C|AAP|20260121|14:23:18.372602|S|53|44.285|0|53
C|AAP|20260121|14:33:57.524343|S|100|44.94|0|100
C|AAP|20260121|14:53:10.946452|S|100|44.84|0|100
C|AAP|20260121|15:08:02.866004|S|6|45.19|0|6
C|AAP|20260121|15:29:50.972737|S|15|45.455|0|15
C|AAP|20260121|15:30:00.069222|S|100|45.455|0|100
C|AAP|20260121|15:30:00.076790|S|100|45.43|0|100
C|AAP|20260121|15:31:34.794367|S|62|45.38|0|62
C|AAP|20260121|15:31:34.794421|S|15|45.38|0|15
C|AAP|20260121|15:35:42.056990|S|120|45.3|0|120
C|AAP|20260121|15:35:59.886643|S|50|45.28|0|50
C|AAP|20260121|15:43:44.667624|S|100|45.38|0|100
C|AAP|20260121|15:49:12.956570|S|100|45.39|0|100
C|AAP|20260121|15:51:42.053475|S|50|45.26|0|50
C|AAP|20260121|15:51:42.053476|S|52|45.26|0|52
C|AAP|20260121|15:51:43.100015|S|50|45.29|0|50
C|AAP|20260121|15:52:49.782260|S|50|45.34|0|50
C|AAP|20260121|15:55:16.254341|S|100|45.47|0|100
C|AAP|20260121|15:56:32.532401|S|50|45.48|0|50
C|AAP|20260121|15:56:32.532893|S|100|45.49|0|100
C|AAP|20260121|15:57:04.605641|S|63|45.405|0|63
C|AAP|20260121|15:59:28.008273|S|100|45.485|0|100
C|AAP|20260121|15:59:28.008273|S|100|45.48|0|100
C|AAP|20260121|15:59:28.011611|S|50|45.48|0|50
C|AAP|20260121|15:59:28.011827|S|50|45.48|0|50
C|AAP|20260121|15:59:33.983725|S|100|45.47|0|100
C|AAP|20260121|15:59:33.983725|S|50|45.47|0|50
C|AAP|20260121|15:59:51.990625|S|100|45.54|0|100
C|AAPD|20260121|09:44:47.551625|S|100|14.46|0|100
C|AAPD|20260121|14:27:48.170343|S|100|14.5|0|100
C|AAPD|20260121|14:27:48.170344|S|400|14.5|0|400
C|AAPD|20260121|14:27:52.417901|S|100|14.5|0|100
C|AAPD|20260121|14:27:54.084401|S|100|14.48|0|100
C|AAPD|20260121|14:45:18.851503|S|400|14.27|0|400
C|AAPD|20260121|14:45:19.048713|S|400|14.28|0|400
C|AAPD|20260121|14:45:49.324247|S|400|14.26|0|400
C|AAPD|20260121|14:56:22.712645|S|400|14.28|0|400
C|AAPD|20260121|15:52:10.053399|S|100|14.43|0|100
C|AAPL|20260121|09:30:00.118231|S|200|248.75|0|200
C|AAPL|20260121|09:30:01.621701|S|100|248.55|0|100
C|AAPL|20260121|09:31:45.128274|S|100|247.7|0|100
C|AAPL|20260121|09:32:55.102101|S|100|247.23|0|100
C|AAPL|20260121|09:32:56.231371|S|20|247.22|0|20
C|AAPL|20260121|09:33:00.604475|S|100|247.19|0|100
C|AAPL|20260121|09:33:00.630945|S|1|247.16|0|1
C|AAPL|20260121|09:33:18.031969|S|100|246.885|0|100
C|AAPL|20260121|09:33:51.121542|S|100|246.73|0|100
C|AAPL|20260121|09:34:04.750498|S|5|246.765|0|5
C|AAPL|20260121|09:34:04.750517|S|95|246.765|0|95
C|AAPL|20260121|09:34:14.224406|S|100|247.01|0|100
C|AAPL|20260121|09:34:43.596617|S|100|247.11|0|100
C|AAPL|20260121|09:36:57.965372|S|100|247.41|0|100
C|AAPL|20260121|09:37:34.700403|S|100|247.59|0|100
C|AAPL|20260121|09:39:36.990006|S|200|247.12|0|200
C|AAPL|20260121|09:41:14.689615|S|100|246.47|0|100
C|AAPL|20260121|09:41:18.631836|S|34|246.41|0|34
C|AAPL|20260121|09:41:36.164700|S|100|246.44|0|100
C|AAPL|20260121|09:42:50.085296|S|49|246.49|0|49
C|AAPL|20260121|09:43:36.258353|S|100|246.84|0|100
C|AAPL|20260121|09:44:47.548915|S|7|246.71|0|7
C|AAPL|20260121|09:44:47.548927|S|7|246.71|0|7
C|AAPL|20260121|09:48:02.211479|S|100|247.42|0|100
C|AAPL|20260121|09:48:16.982993|S|200|247.32|0|200
C|AAPL|20260121|09:48:53.733808|S|10|247.36|0|10
C|AAPL|20260121|09:49:16.000637|S|100|247.29|0|100
C|AAPL|20260121|09:51:34.674427|S|100|247.37|0|100
C|AAPL|20260121|09:53:35.095569|S|75|247.24|0|75
C|AAPL|20260121|10:00:08.293007|S|100|247.12|0|100
C|AAPL|20260121|10:02:03.015297|S|56|247.21|0|56
C|AAPL|20260121|10:03:40.730578|S|100|247.06|0|100
C|AAPL|20260121|10:03:40.730833|S|28|247.08|0|28
C|AAPL|20260121|10:03:48.114715|S|100|247.13|0|100
C|AAPL|20260121|10:04:01.864268|S|25|247.09|0|25
C|AAPL|20260121|10:04:39.339145|S|34|246.89|0|34
C|AAPL|20260121|10:07:42.530659|S|75|246.56|0|75
C|AAPL|20260121|10:07:42.702775|S|75|246.54|0|75
C|AAPL|20260121|10:09:20.400042|S|100|246.42|0|100
C|AAPL|20260121|10:10:56.067096|S|75|246.37|0|75
C|AAPL|20260121|10:11:06.841618|S|100|246.37|0|100
C|AAPL|20260121|10:17:00.928622|S|12|247.42|0|12
C|AAPL|20260121|10:25:28.567233|S|59|247.88|0|59
C|AAPL|20260121|10:25:52.930618|S|75|247.72|0|75
C|AAPL|20260121|10:37:05.311425|S|5|248.28|0|5
C|AAPL|20260121|11:01:54.686435|S|7|248.19|0|7
C|AAPL|20260121|11:13:01.043296|S|75|247.405|0|75
C|AAPL|20260121|11:15:28.159171|S|100|247.33|0|100
C|AAPL|20260121|11:20:12.861058|S|10|247.02|0|10
C|AAPL|20260121|11:20:13.270763|S|75|247.015|0|75
C|AAPL|20260121|11:41:32.923276|S|5|246.01|0|5
C|AAPL|20260121|11:56:21.952314|S|75|246.02|0|75
C|AAPL|20260121|11:56:39.810906|S|71|245.9|0|71
C|AAPL|20260121|12:06:56.381619|S|13|245.58|0|13
C|AAPL|20260121|12:14:31.110300|S|75|245.24|0|75
C|AAPL|20260121|12:47:51.282953|S|19|246.04|0|19
C|AAPL|20260121|12:55:09.238523|S|200|246.39|0|200
C|AAPL|20260121|12:55:10.195527|S|200|246.42|0|200
C|AAPL|20260121|12:55:10.854570|S|106|246.37|0|106
C|AAPL|20260121|12:55:10.978221|S|116|246.37|0|116
C|AAPL|20260121|12:55:11.022954|S|136|246.36|0|136
C|AAPL|20260121|13:23:12.323437|S|2|246.11|0|2
C|AAPL|20260121|13:48:55.054163|S|6|246.14|0|6
C|AAPL|20260121|13:58:20.775240|S|4|245.97|0|4
C|AAPL|20260121|14:00:57.220215|S|100|246.17|0|100
C|AAPL|20260121|14:27:36.792766|S|62|245.69|0|62
C|AAPL|20260121|14:27:38.924629|S|100|245.86|0|100
C|AAPL|20260121|14:27:54.083942|S|100|246.38|0|100
C|AAPL|20260121|14:27:54.280979|S|60|246.44|0|60
C|AAPL|20260121|14:44:17.431977|S|75|249.1|0|75
C|AAPL|20260121|14:44:17.432240|S|5|249.105|0|5
C|AAPL|20260121|14:44:17.437264|S|20|249.155|0|20
C|AAPL|20260121|14:44:29.499364|S|200|249.07|0|200
C|AAPL|20260121|14:44:29.499381|S|191|249.07|0|191
C|AAPL|20260121|14:44:29.499432|S|191|249.07|0|191
C|AAPL|20260121|14:44:29.499432|S|9|249.07|0|9
C|AAPL|20260121|14:44:29.499460|S|9|249.07|0|9
C|AAPL|20260121|14:44:29.499461|S|25|249.07|0|25
C|AAPL|20260121|14:45:00.138707|S|100|249.17|0|100
C|AAPL|20260121|14:45:09.856537|S|62|249.31|0|62
C|AAPL|20260121|14:45:16.815593|S|7|249.81|0|7
C|AAPL|20260121|14:45:16.815667|S|100|249.77|0|100
C|AAPL|20260121|14:45:16.817155|S|100|249.78|0|100
C|AAPL|20260121|14:45:16.829477|S|100|249.83|0|100
C|AAPL|20260121|14:45:17.403665|S|75|249.85|0|75
C|AAPL|20260121|14:45:19.240536|S|75|249.99|0|75
C|AAPL|20260121|14:45:19.274629|S|100|249.96|0|100
C|AAPL|20260121|14:45:19.293807|S|40|249.965|0|40
C|AAPL|20260121|14:45:28.201455|S|75|249.72|0|75
C|AAPL|20260121|14:45:28.516823|S|100|249.82|0|100
C|AAPL|20260121|14:45:43.254193|S|100|249.99|0|100
C|AAPL|20260121|14:45:48.854838|S|100|250.15|0|100
C|AAPL|20260121|14:46:22.161295|S|100|250.13|0|100
C|AAPL|20260121|14:46:23.662080|S|100|250.18|0|100
C|AAPL|20260121|14:46:26.946589|S|99|249.77|0|99
C|AAPL|20260121|14:46:26.999489|S|100|249.8|0|100
C|AAPL|20260121|14:46:27.036072|S|100|249.82|0|100
C|AAPL|20260121|14:46:27.993248|S|100|249.79|0|100
C|AAPL|20260121|14:46:30.606511|S|100|249.73|0|100
C|AAPL|20260121|14:46:35.780496|S|6|249.675|0|6
C|AAPL|20260121|14:46:47.854654|S|98|249.57|0|98
C|AAPL|20260121|14:46:48.670389|S|51|249.64|0|51
C|AAPL|20260121|14:46:48.676341|S|49|249.675|0|49
C|AAPL|20260121|14:46:49.879123|S|53|249.64|0|53
C|AAPL|20260121|14:46:52.426135|S|100|249.63|0|100
C|AAPL|20260121|14:46:55.704603|S|100|249.54|0|100
C|AAPL|20260121|14:46:58.510983|S|100|249.75|0|100
C|AAPL|20260121|14:47:02.130790|S|100|249.91|0|100
C|AAPL|20260121|14:47:07.331625|S|100|249.88|0|100
C|AAPL|20260121|14:47:20.328549|S|75|250.25|0|75
C|AAPL|20260121|14:47:24.663900|S|26|250.17|0|26
C|AAPL|20260121|14:47:31.189747|S|100|250.25|0|100
C|AAPL|20260121|14:48:33.572743|S|100|250.06|0|100
C|AAPL|20260121|14:48:42.203840|S|75|249.58|0|75
C|AAPL|20260121|14:49:02.508205|S|75|249.395|0|75
C|AAPL|20260121|14:49:02.508512|S|45|249.4|0|45
C|AAPL|20260121|14:49:04.937505|S|9|249.22|0|9
C|AAPL|20260121|14:49:09.372244|S|75|249.31|0|75
C|AAPL|20260121|14:49:09.372306|S|45|249.31|0|45
C|AAPL|20260121|14:49:19.727813|S|32|249.42|0|32
C|AAPL|20260121|14:49:20.164037|S|68|249.43|0|68
C|AAPL|20260121|14:50:34.906976|S|100|250.245|0|100
C|AAPL|20260121|14:51:37.699252|S|100|249.51|0|100
C|AAPL|20260121|14:51:37.700713|S|45|249.5|0|45
C|AAPL|20260121|14:51:38.967329|S|100|249.56|0|100
C|AAPL|20260121|14:51:45.180751|S|15|249.55|0|15
C|AAPL|20260121|14:51:45.316765|S|81|249.52|0|81
C|AAPL|20260121|14:51:50.179332|S|25|249.52|0|25
C|AAPL|20260121|14:51:50.179332|S|75|249.53|0|75
C|AAPL|20260121|14:51:54.077458|S|75|249.58|0|75
C|AAPL|20260121|14:53:42.109617|S|100|249.39|0|100
C|AAPL|20260121|14:54:47.829716|S|100|249.69|0|100
C|AAPL|20260121|14:55:27.378730|S|100|249.64|0|100
C|AAPL|20260121|14:56:09.807032|S|100|250.05|0|100
C|AAPL|20260121|14:56:19.647042|S|2|249.98|0|2
C|AAPL|20260121|14:56:22.496832|S|25|250.06|0|25
C|AAPL|20260121|14:56:22.496848|S|75|250.06|0|75
C|AAPL|20260121|14:56:27.447579|S|100|249.99|0|100
C|AAPL|20260121|14:58:00.818968|S|100|250.19|0|100
C|AAPL|20260121|14:58:00.821534|S|100|250.2|0|100
C|AAPL|20260121|14:58:04.134097|S|100|250.13|0|100
C|AAPL|20260121|14:58:29.697751|S|100|250.24|0|100
C|AAPL|20260121|14:58:29.891973|S|100|250.23|0|100
C|AAPL|20260121|14:58:36.816429|S|100|250.3|0|100
C|AAPL|20260121|14:58:36.916755|S|100|250.32|0|100
C|AAPL|20260121|14:59:07.695480|S|75|250.79|0|75
C|AAPL|20260121|14:59:07.695529|S|25|250.79|0|25
C|AAPL|20260121|15:00:01.026866|S|6|250.81|0|6
C|AAPL|20260121|15:00:01.048813|S|94|250.815|0|94
C|AAPL|20260121|15:00:18.336705|S|100|251.05|0|100
C|AAPL|20260121|15:00:32.482009|S|100|250.72|0|100
C|AAPL|20260121|15:01:36.500135|S|75|250.675|0|75
C|AAPL|20260121|15:01:38.518259|S|100|250.71|0|100
C|AAPL|20260121|15:02:58.297617|S|100|250.88|0|100
C|AAPL|20260121|15:02:58.331954|S|100|250.9|0|100
C|AAPL|20260121|15:03:07.913312|S|100|251.03|0|100
C|AAPL|20260121|15:03:18.497274|S|100|251.025|0|100
C|AAPL|20260121|15:04:27.540440|S|75|251.21|0|75
C|AAPL|20260121|15:04:27.540497|S|25|251.21|0|25
C|AAPL|20260121|15:05:07.432530|S|9|250.92|0|9
C|AAPL|20260121|15:05:32.037095|S|100|250.76|0|100
C|AAPL|20260121|15:06:02.115394|S|100|250.69|0|100
C|AAPL|20260121|15:06:03.931849|S|100|250.72|0|100
C|AAPL|20260121|15:07:22.850135|S|100|250.65|0|100
C|AAPL|20260121|15:07:24.521851|S|100|250.74|0|100
C|AAPL|20260121|15:07:44.202439|S|50|250.57|0|50
C|AAPL|20260121|15:07:44.278547|S|50|250.57|0|50
C|AAPL|20260121|15:08:44.204432|S|100|250.67|0|100
C|AAPL|20260121|15:08:49.816447|S|100|250.74|0|100
C|AAPL|20260121|15:10:01.214869|S|100|250.74|0|100
C|AAPL|20260121|15:10:09.068641|S|100|250.74|0|100
C|AAPL|20260121|15:10:20.024556|S|100|250.75|0|100
C|AAPL|20260121|15:11:09.100349|S|23|250.49|0|23
C|AAPL|20260121|15:11:10.663414|S|73|250.5|0|73
C|AAPL|20260121|15:16:19.966371|S|100|249.86|0|100
C|AAPL|20260121|15:16:56.140213|S|100|249.83|0|100
C|AAPL|20260121|15:17:19.484911|S|100|249.68|0|100
C|AAPL|20260121|15:17:19.516066|S|140|249.665|0|140
C|AAPL|20260121|15:17:23.730029|S|100|249.62|0|100
C|AAPL|20260121|15:25:56.506823|S|75|248.83|0|75
C|AAPL|20260121|15:26:20.013612|S|75|248.81|0|75
C|AAPL|20260121|15:28:56.761950|S|39|248.66|0|39
C|AAPL|20260121|15:31:58.440873|S|160|247.84|0|160
C|AAPL|20260121|15:33:48.178652|S|24|247.95|0|24
C|AAPL|20260121|15:37:31.230921|S|170|248.32|0|170
C|AAPL|20260121|15:40:12.579810|S|170|248.515|0|170
C|AAPL|20260121|15:46:29.851701|S|100|248.17|0|100
C|AAPL|20260121|15:50:43.146364|S|100|247.16|0|100
C|AAPL|20260121|15:51:33.192364|S|100|247.105|0|100
C|AAPL|20260121|15:52:39.021068|S|100|247.35|0|100
C|AAPL|20260121|15:52:44.531314|S|100|247.33|0|100
C|AAPL|20260121|15:53:04.737292|S|18|247.28|0|18
C|AAPL|20260121|15:53:16.991832|S|100|247.31|0|100
C|AAPL|20260121|15:53:16.991833|S|90|247.31|0|90
C|AAPL|20260121|15:53:17.004891|S|10|247.31|0|10
C|AAPL|20260121|15:54:05.680490|S|100|247.08|0|100
C|AAPL|20260121|15:54:16.618121|S|100|247.21|0|100
C|AAPL|20260121|15:54:19.999415|S|100|247.15|0|100
C|AAPL|20260121|15:55:11.089199|S|75|247.22|0|75
C|AAPL|20260121|15:55:30.328906|S|10|247.34|0|10
C|AAPL|20260121|15:55:34.565213|S|100|247.53|0|100
C|AAPL|20260121|15:55:40.138944|S|200|247.45|0|200
C|AAPL|20260121|15:55:48.002224|S|100|247.465|0|100
C|AAPL|20260121|15:56:55.057198|S|100|247.495|0|100
C|AAPL|20260121|15:57:35.904460|S|100|247.615|0|100
C|AAPL|20260121|15:57:43.026991|S|75|247.68|0|75
C|AAPL|20260121|15:57:44.127222|S|10|247.64|0|10
C|AAPL|20260121|15:57:45.091223|S|100|247.62|0|100
C|AAPL|20260121|15:57:45.091839|S|75|247.62|0|75
C|AAPL|20260121|15:58:08.005798|S|6|247.76|0|6
C|AAPL|20260121|15:58:12.230138|S|100|247.825|0|100
C|AAPL|20260121|15:58:17.257721|S|75|247.71|0|75
C|AAPL|20260121|15:58:21.007762|S|100|247.84|0|100
C|AAPL|20260121|15:58:31.020855|S|75|247.845|0|75
C|AAPL|20260121|15:58:37.017582|S|100|247.89|0|100
C|AAPL|20260121|15:58:39.014541|S|100|247.9|0|100
C|AAPL|20260121|15:58:40.089614|S|100|247.89|0|100
C|AAPL|20260121|15:58:45.079246|S|25|247.87|0|25
C|AAPL|20260121|15:58:45.079246|S|75|247.87|0|75
C|AAPL|20260121|15:59:06.449054|S|100|247.745|0|100
C|AAPL|20260121|15:59:07.092782|S|100|247.72|0|100
C|AAPL|20260121|15:59:09.022490|S|100|247.69|0|100
C|AAPL|20260121|15:59:13.039854|S|100|247.715|0|100
C|AAPL|20260121|15:59:26.350630|S|100|247.8|0|100
C|AAPL|20260121|15:59:42.314331|S|100|247.765|0|100
C|AAPL|20260121|15:59:54.134376|S|100|247.62|0|100
C|AAPL|20260121|15:59:55.164735|S|100|247.56|0|100
C|AAPL|20260121|15:59:56.022948|S|100|247.585|0|100
C|AAPL|20260121|15:59:56.022969|S|15|247.585|0|15
C|AAPL|20260121|15:59:57.040634|S|100|247.58|0|100
C|AAPL|20260121|15:59:59.060983|E|23|247.61|0|23
C|AAPL|20260121|15:59:59.061491|E|1|247.61|0|1
C|AAPL|20260121|15:59:59.187823|S|140|247.615|0|140
C|AAPU|20260121|09:30:44.045442|S|100|27.79|0|100
C|AAPU|20260121|09:30:51.911754|S|18|27.79|0|18
C|AAPU|20260121|09:30:51.911787|S|6|27.79|0|6
C|AAPU|20260121|09:31:35.503562|S|30|27.74|0|30
C|AAPU|20260121|09:31:35.503612|S|6|27.74|0|6
C|AAPU|20260121|09:43:38.608227|S|100|27.52|0|100
C|AAPU|20260121|09:46:13.319497|S|100|27.45|0|100
C|AAPU|20260121|09:46:29.486442|S|100|27.47|0|100
C|AAPU|20260121|09:57:44.435115|S|100|27.55|0|100
C|AAPU|20260121|10:04:01.864227|S|100|27.555|0|100
C|AAPU|20260121|10:09:58.553238|S|100|27.4|0|100
C|AAPU|20260121|10:12:28.919959|S|100|27.48|0|100
C|AAPU|20260121|10:34:09.523163|S|100|27.74|0|100
C|AAPU|20260121|10:41:47.692176|S|100|27.76|0|100
C|AAPU|20260121|10:50:56.678369|S|100|27.87|0|100
C|AAPU|20260121|11:13:42.007653|S|50|27.61|0|50
C|AAPU|20260121|11:23:00.916316|S|100|27.525|0|100
C|AAPU|20260121|11:25:27.292941|S|28|27.56|0|28
C|AAPU|20260121|11:28:01.389092|S|18|27.62|0|18
C|AAPU|20260121|11:32:22.347925|S|100|27.52|0|100
C|AAPU|20260121|11:37:06.483474|S|100|27.44|0|100
C|AAPU|20260121|11:39:29.118456|S|100|27.37|0|100
C|AAPU|20260121|11:39:29.963819|S|100|27.36|0|100
C|AAPU|20260121|11:39:31.753750|S|100|27.39|0|100
C|AAPU|20260121|11:39:34.113396|S|1|27.37|0|1
C|AAPU|20260121|11:42:14.372645|S|100|27.32|0|100
C|AAPU|20260121|11:51:57.369260|S|100|27.3|0|100
C|AAPU|20260121|11:57:12.320113|S|100|27.3|0|100
C|AAPU|20260121|12:05:34.738418|S|100|27.24|0|100
C|AAPU|20260121|12:15:08.947583|S|100|27.17|0|100
C|AAPU|20260121|12:21:49.349374|S|100|27.24|0|100
C|AAPU|20260121|12:39:49.078388|S|25|27.31|0|25
C|AAPU|20260121|13:14:24.758118|S|100|27.34|0|100
C|AAPU|20260121|13:23:24.680836|S|100|27.33|0|100
C|AAPU|20260121|13:31:42.105056|S|100|27.27|0|100
C|AAPU|20260121|13:36:13.077518|S|100|27.27|0|100
C|AAPU|20260121|13:49:15.386978|S|100|27.35|0|100
C|AAPU|20260121|14:00:57.223166|S|100|27.34|0|100
C|AAPU|20260121|14:10:07.023875|S|100|27.32|0|100
C|AAPU|20260121|14:12:47.384171|S|100|27.3|0|100
C|AAPU|20260121|14:14:26.695076|S|100|27.29|0|100
C|AAPU|20260121|14:27:36.786478|S|100|27.235|0|100
C|AAPU|20260121|14:27:39.135653|S|100|27.29|0|100
C|AAPU|20260121|14:27:39.676930|S|43|27.3|0|43
C|AAPU|20260121|14:27:41.022460|S|100|27.31|0|100
C|AAPU|20260121|14:27:41.344694|S|100|27.31|0|100
C|AAPU|20260121|14:27:41.977868|S|100|27.31|0|100
C|AAPU|20260121|14:27:45.294020|S|100|27.31|0|100
C|AAPU|20260121|14:27:45.854342|S|45|27.3|0|45
C|AAPU|20260121|14:27:46.592545|S|100|27.34|0|100
C|AAPU|20260121|14:27:49.804031|S|100|27.36|0|100
C|AAPU|20260121|14:27:54.084071|S|100|27.4|0|100
C|AAPU|20260121|14:27:54.281253|S|97|27.41|0|97
C|AAPU|20260121|14:27:54.420919|S|100|27.4|0|100
C|AAPU|20260121|14:28:06.502106|S|100|27.47|0|100
C|AAPU|20260121|14:28:09.569572|S|100|27.47|0|100
C|AAPU|20260121|14:28:12.749049|S|100|27.45|0|100
C|AAPU|20260121|14:28:17.088328|S|100|27.43|0|100
C|AAPU|20260121|14:28:17.105218|S|95|27.44|0|95
C|AAPU|20260121|14:28:27.451757|S|100|27.46|0|100
C|AAPU|20260121|14:44:04.235722|S|100|28.04|0|100
C|AAPU|20260121|14:44:18.931805|S|100|28|0|100
C|AAPU|20260121|14:45:16.899422|S|25|28.175|0|25
C|AAPU|20260121|14:45:16.899503|S|25|28.175|0|25
C|AAPU|20260121|14:45:16.899565|S|25|28.175|0|25
C|AAPU|20260121|14:45:16.899703|S|25|28.175|0|25
C|AAPU|20260121|14:45:16.903021|S|100|28.17|0|100
C|AAPU|20260121|14:45:16.905583|S|100|28.175|0|100
C|AAPU|20260121|14:45:16.905674|S|17|28.175|0|17
C|AAPU|20260121|14:45:16.905682|S|23|28.175|0|23
C|AAPU|20260121|14:45:17.047201|S|100|28.16|0|100
C|AAPU|20260121|14:45:17.265905|S|100|28.16|0|100
C|AAPU|20260121|14:45:17.271555|S|100|28.16|0|100
C|AAPU|20260121|14:45:17.749985|S|100|28.18|0|100
C|AAPU|20260121|14:45:17.751782|S|100|28.18|0|100
C|AAPU|20260121|14:45:17.751950|S|100|28.185|0|100
C|AAPU|20260121|14:45:18.224281|S|100|28.21|0|100
C|AAPU|20260121|14:45:19.707755|S|100|28.17|0|100
C|AAPU|20260121|14:45:24.391843|S|65|28.13|0|65
C|AAPU|20260121|14:45:24.391851|S|35|28.13|0|35
C|AAPU|20260121|14:45:24.391910|S|20|28.13|0|20
C|AAPU|20260121|14:45:26.862145|S|100|28.08|0|100
C|AAPU|20260121|14:45:31.328456|S|100|28.15|0|100
C|AAPU|20260121|14:45:49.329606|S|100|28.26|0|100
C|AAPU|20260121|14:46:26.776919|S|25|28.145|0|25
C|AAPU|20260121|14:46:43.742207|S|192|28.065|0|192
C|AAPU|20260121|14:48:44.099634|S|100|28.14|0|100
C|AAPU|20260121|14:49:01.344684|S|79|28.05|0|79
C|AAPU|20260121|14:49:01.906580|S|100|28.03|0|100
C|AAPU|20260121|14:49:05.596147|S|100|28.05|0|100
C|AAPU|20260121|14:50:01.038410|S|100|28.17|0|100
C|AAPU|20260121|14:53:07.272447|S|100|28.08|0|100
C|AAPU|20260121|14:53:12.998893|S|100|28.06|0|100
C|AAPU|20260121|14:55:01.067798|S|100|28.11|0|100
C|AAPU|20260121|14:59:45.334693|S|100|28.35|0|100
C|AAPU|20260121|14:59:53.534168|S|100|28.37|0|100
C|AAPU|20260121|15:00:18.367153|S|100|28.43|0|100
C|AAPU|20260121|15:03:30.958909|S|100|28.48|0|100
C|AAPU|20260121|15:03:54.312330|S|73|28.46|0|73
C|AAPU|20260121|15:03:54.312339|S|27|28.46|0|27
C|AAPU|20260121|15:13:09.705301|S|70|28.37|0|70
C|AAPU|20260121|15:14:55.479594|S|100|28.26|0|100
C|AAPU|20260121|15:15:12.007812|S|100|28.23|0|100
C|AAPU|20260121|15:15:12.029861|S|300|28.23|0|300
C|AAPU|20260121|15:27:01.313784|S|200|27.9|0|200
C|AAPU|20260121|15:49:44.388959|S|400|27.75|0|400
C|AAPU|20260121|15:50:53.640447|S|6|27.58|0|6
C|AAPU|20260121|15:51:13.477776|S|3|27.56|0|3
C|AAPU|20260121|15:51:23.637747|S|1|27.57|0|1
C|AAPU|20260121|15:51:49.225044|S|400|27.55|0|400
C|AAPU|20260121|15:52:02.227466|S|100|27.57|0|100
C|AAPU|20260121|15:52:23.627607|S|5|27.61|0|5
C|AAPU|20260121|15:52:51.715458|S|344|27.59|0|344
C|AAPU|20260121|15:52:53.009630|S|100|27.59|0|100
C|AAPU|20260121|15:52:56.682427|S|100|27.59|0|100
C|AAPU|20260121|15:54:10.139870|S|100|27.6|0|100
C|AAPU|20260121|15:54:10.147871|S|290|27.61|0|290
C|AAPU|20260121|15:54:40.521056|S|100|27.59|0|100
C|AAPU|20260121|15:56:41.041797|S|10|27.6|0|10
C|AAPX|20260121|15:58:21.572853|S|200|25.075|0|200
C|AARD|20260121|15:59:45.142385|S|1|15.79|0|1
C|AAT|20260121|15:58:21.560688|S|75|18.26|0|75
C|AAT|20260121|15:59:43.574489|S|62|18.27|0|62
C|AAUC|20260121|09:54:30.970715|S|100|29.31|0|100
C|AAUC|20260121|09:56:01.147063|S|100|29.3|0|100
C|AAUC|20260121|10:21:31.540514|S|100|29.16|0|100
C|AAUC|20260121|12:06:32.810995|S|2|29.3|0|2
C|AAUC|20260121|12:06:32.810995|S|1|29.3|0|1
C|AAUC|20260121|12:06:32.810995|S|1|29.3|0|1
C|AAUC|20260121|12:06:32.810995|S|1|29.3|0|1
C|AAUC|20260121|12:06:47.432658|S|1|29.32|0|1
C|AAUC|20260121|12:06:47.433038|S|1|29.33|0|1
C|AAUC|20260121|12:24:41.761411|S|1|29.33|0|1
C|AAUC|20260121|12:32:49.017161|S|100|29.14|0|100
C|AAUC|20260121|12:40:32.464276|S|1|29.11|0|1
C|AAUC|20260121|12:46:48.117924|S|1|29.12|0|1
C|AAUC|20260121|12:46:48.117925|S|1|29.12|0|1
C|AAUC|20260121|12:46:48.117925|S|1|29.12|0|1
C|AAUC|20260121|12:50:12.025846|S|1|29.17|0|1
C|AAUC|20260121|12:51:57.487363|S|1|29.25|0|1
C|AAUC|20260121|12:56:48.278388|S|1|29.31|0|1
C|AAUC|20260121|12:56:48.278388|S|1|29.31|0|1
C|AAUC|20260121|12:56:50.639105|S|1|29.33|0|1
C|AAUC|20260121|12:57:37.205579|S|40|29.255|0|40
C|AAUC|20260121|12:57:37.208011|S|2|29.22|0|2
C|AAUC|20260121|13:04:49.911586|S|1|29.2|0|1
C|AAUC|20260121|13:27:34.693754|S|100|29.45|0|100
C|AAUC|20260121|13:27:34.693754|S|1|29.45|0|1
C|AAUC|20260121|13:28:17.079717|S|100|29.47|0|100
C|AAUC|20260121|13:31:40.243177|S|1|29.49|0|1
C|AAUC|20260121|13:41:29.971857|S|1|29.41|0|1
C|AAUC|20260121|13:44:07.400114|S|1|29.49|0|1
C|AAUC|20260121|13:44:07.400114|S|2|29.49|0|2
C|AAUC|20260121|13:48:30.637702|S|5|29.5|0|5
C|AAUC|20260121|13:49:40.209515|S|1|29.54|0|1
C|AAUC|20260121|13:49:40.209516|S|2|29.54|0|2
C|AAUC|20260121|13:49:40.209516|S|2|29.54|0|2
C|AAUC|20260121|13:49:40.209516|S|3|29.54|0|3
C|AAUC|20260121|13:59:50.968251|S|3|29.5|0|3
C|AAUC|20260121|13:59:50.968251|S|2|29.5|0|2
C|AAUC|20260121|13:59:50.968252|S|4|29.5|0|4
C|AAUC|20260121|14:06:36.048505|S|2|29.32|0|2
C|AAUC|20260121|14:06:36.048506|S|3|29.34|0|3
C|AAUC|20260121|14:06:36.048506|S|25|29.35|0|25
C|AAUC|20260121|14:06:36.049149|S|5|29.35|0|5
C|AAUC|20260121|14:20:41.506207|S|1|29.48|0|1
C|AAUC|20260121|14:22:21.659452|S|8|29.5|0|8
C|AAUC|20260121|14:22:21.659452|S|4|29.5|0|4
C|AAUC|20260121|14:22:21.659452|S|6|29.5|0|6
C|AAUC|20260121|14:22:21.764820|S|1|29.51|0|1
C|AAUC|20260121|14:22:21.764820|S|2|29.51|0|2
C|AAUC|20260121|14:22:21.764820|S|3|29.51|0|3
C|AAUC|20260121|14:22:21.764820|S|1|29.51|0|1
C|AAUC|20260121|14:22:21.764820|S|1|29.51|0|1
C|AAUC|20260121|14:22:57.906540|S|1|29.53|0|1
C|AAUC|20260121|14:23:59.317489|S|1|29.54|0|1
C|AAUC|20260121|14:27:38.047722|S|53|29.52|0|53
C|AAUC|20260121|14:28:41.380769|S|38|29.17|0|38
C|AAUC|20260121|14:28:47.549571|S|38|29.12|0|38
C|AAUC|20260121|14:30:34.009411|S|100|29.05|0|100
C|AAUC|20260121|14:30:34.828354|S|100|29.06|0|100
C|AAUC|20260121|14:40:45.987686|S|4|29.23|0|4
C|AAUC|20260121|14:40:45.987687|S|4|29.23|0|4
C|AAUC|20260121|14:40:45.987687|S|4|29.23|0|4
C|AAUC|20260121|14:42:45.300175|S|100|29.22|0|100
C|AAUC|20260121|14:43:32.230360|S|2|29.28|0|2
C|AAUC|20260121|14:43:32.230360|S|1|29.28|0|1
C|AAUC|20260121|14:46:03.103648|S|7|29.29|0|7
C|AAUC|20260121|14:48:37.874563|S|1|29.36|0|1
C|AAUC|20260121|14:53:02.977973|S|38|29.24|0|38
C|AAUC|20260121|14:53:02.978049|S|38|29.24|0|38
C|AAUC|20260121|14:55:01.606738|S|100|29.25|0|100
C|AAUC|20260121|14:58:18.778691|S|10|29.3|0|10
C|AAUC|20260121|15:00:05.436195|S|100|29.25|0|100
C|AAUC|20260121|15:09:29.878307|S|100|29.25|0|100
C|AAUC|20260121|15:15:34.013172|S|1|29.19|0|1
C|AAUC|20260121|15:15:34.013172|S|1|29.19|0|1
C|AAUC|20260121|15:15:58.431385|S|100|29.2|0|100
C|AAUC|20260121|15:18:16.578685|S|4|29.17|0|4
C|AAUC|20260121|15:19:25.541142|S|100|29.16|0|100
C|AAUC|20260121|15:21:31.400353|S|1|29.25|0|1
C|AAUC|20260121|15:21:37.999781|S|1|29.27|0|1
C|AAUC|20260121|15:23:09.075987|S|50|29.25|0|50
C|AAUC|20260121|15:24:21.298299|S|4|29.24|0|4
C|AAUC|20260121|15:26:13.840116|S|1|29.27|0|1
C|AAUC|20260121|15:26:13.840116|S|24|29.27|0|24
C|AAUC|20260121|15:27:06.223325|S|1|29.31|0|1
C|AAUC|20260121|15:27:06.223325|S|1|29.31|0|1
C|AAUC|20260121|15:27:06.223326|S|7|29.31|0|7
C|AAUC|20260121|15:27:18.227654|S|100|29.33|0|100
C|AAUC|20260121|15:28:44.581898|S|1|29.37|0|1
C|AAUC|20260121|15:28:44.581954|S|1|29.37|0|1
C|AAUC|20260121|15:32:07.833158|S|37|29.3|0|37
C|AAUC|20260121|15:32:07.833158|S|9|29.3|0|9
C|AAUC|20260121|15:38:44.242978|S|27|29.3|0|27
C|AAUC|20260121|15:38:45.086474|S|15|29.33|0|15
C|AAUC|20260121|15:38:45.086474|S|10|29.33|0|10
C|AAUC|20260121|15:39:26.583716|S|1|29.33|0|1
C|AAUC|20260121|15:40:16.596394|S|100|29.33|0|100
C|AAUC|20260121|15:43:45.874829|S|29|29.32|0|29
C|AAUC|20260121|15:43:52.797671|S|19|29.34|0|19
C|AAUC|20260121|15:43:52.797672|S|5|29.34|0|5
C|AAUC|20260121|15:45:07.705128|S|13|29.36|0|13
C|AAUC|20260121|15:45:07.705128|S|7|29.36|0|7
C|AAUC|20260121|15:51:52.391415|S|8|29.4|0|8
C|AAUC|20260121|15:55:40.454091|S|25|29.45|0|25
C|AAUC|20260121|15:55:40.454100|S|75|29.45|0|75
C|AAUC|20260121|15:56:00.482322|S|100|29.475|0|100
C|AAUC|20260121|15:59:39.627459|S|100|29.5|0|100
C|AAUC|20260121|15:59:39.835475|S|100|29.5|0|100
C|AAUC|20260121|15:59:39.950104|S|100|29.5|0|100
C|AAUC|20260121|15:59:45.141115|S|100|29.51|0|100
C|AAXJ|20260121|09:31:22.629589|S|100|98.61|0|100
C|AAXJ|20260121|09:31:22.629590|S|200|98.62|0|200
C|AAXJ|20260121|09:36:02.845048|S|100|98.61|0|100
C|AAXJ|20260121|09:36:02.845048|S|10|98.61|0|10
C|AAXJ|20260121|09:41:13.289615|S|100|98.62|0|100
C|AAXJ|20260121|09:41:13.289615|S|100|98.62|0|100
C|AAXJ|20260121|09:46:29.116696|S|25|98.77|0|25
C|AAXJ|20260121|10:25:32.358189|S|10|98.91|0|10
C|AAXJ|20260121|11:10:46.944039|S|100|99.275|0|100
C|AAXJ|20260121|11:52:30.729944|S|10|98.85|0|10
C|AAXJ|20260121|14:27:46.349918|S|100|99.08|0|100
C|AB|20260121|15:40:29.818163|S|100|40.23|0|100
C|AB|20260121|15:40:29.821144|S|100|40.28|0|100
C|ABAT|20260121|09:30:02.169655|S|5|4.915|0|5
C|ABAT|20260121|09:30:02.172780|S|1|4.915|0|1
C|ABAT|20260121|09:30:02.173176|S|5|4.915|0|5
C|ABAT|20260121|09:30:02.173880|S|21|4.915|0|21
C|ABAT|20260121|09:30:02.182052|S|348|4.915|0|348
C|ABAT|20260121|09:33:31.550876|S|234|5.07|0|234
C|ABAT|20260121|09:37:04.423676|S|40|4.89|0|40
C|ABAT|20260121|09:37:10.159691|S|37|4.88|0|37
C|ABAT|20260121|09:37:19.020180|S|10|4.87|0|10
C|ABAT|20260121|09:45:05.511486|S|100|4.9|0|100
C|ABAT|20260121|09:52:19.686306|S|28|4.9|0|28
C|ABAT|20260121|09:52:56.818590|S|200|4.89|0|200
C|ABAT|20260121|09:57:05.708594|S|19|4.9|0|19
C|ABAT|20260121|09:59:14.076641|S|10|4.92|0|10
C|ABAT|20260121|09:59:36.808665|S|38|4.91|0|38
C|ABAT|20260121|10:02:56.373701|S|100|4.8|0|100
C|ABAT|20260121|10:04:57.667669|S|2|4.73|0|2
C|ABAT|20260121|10:04:57.667681|S|9|4.73|0|9
C|ABAT|20260121|10:18:18.218680|S|96|4.85|0|96
C|ABAT|20260121|10:23:34.258176|S|56|4.78|0|56
C|ABAT|20260121|10:26:02.497423|S|100|4.76|0|100
C|ABAT|20260121|10:26:05.915487|S|22|4.75|0|22
C|ABAT|20260121|10:26:14.090931|S|3|4.74|0|3
C|ABAT|20260121|10:30:00.767141|S|43|4.74|0|43
C|ABAT|20260121|10:33:03.767792|S|126|4.725|0|126
C|ABAT|20260121|10:35:54.031076|S|3500|4.7|0|3500
C|ABAT|20260121|10:36:07.387669|S|126|4.685|0|126
C|ABAT|20260121|10:36:07.387735|S|144|4.685|0|144
C|ABAT|20260121|10:36:28.593285|S|10|4.68|0|10
C|ABAT|20260121|10:36:41.442842|S|126|4.685|0|126
C|ABAT|20260121|10:36:43.636491|S|16|4.69|0|16
C|ABAT|20260121|10:38:55.070742|S|10|4.69|0|10
C|ABAT|20260121|10:44:47.542098|S|175|4.685|0|175
C|ABAT|20260121|10:44:47.542120|S|88|4.685|0|88
C|ABAT|20260121|10:44:47.542120|S|17|4.685|0|17
C|ABAT|20260121|10:44:47.544611|S|2|4.68|0|2
C|ABAT|20260121|10:45:10.268468|S|200|4.655|0|200
C|ABAT|20260121|10:45:10.268539|S|80|4.655|0|80
C|ABAT|20260121|10:45:44.451343|S|96|4.66|0|96
C|ABAT|20260121|10:46:31.595848|S|200|4.645|0|200
C|ABAT|20260121|10:46:31.596312|S|80|4.645|0|80
C|ABAT|20260121|10:46:47.987770|S|2|4.66|0|2
C|ABAT|20260121|10:48:13.645495|S|2|4.66|0|2
C|ABAT|20260121|10:50:18.113167|S|1|4.66|0|1
C|ABAT|20260121|10:54:04.742420|S|1|4.68|0|1
C|ABAT|20260121|10:55:15.988809|S|86|4.69|0|86
C|ABAT|20260121|11:03:31.836146|S|30|4.7|0|30
C|ABAT|20260121|11:04:23.055991|S|1|4.74|0|1
C|ABAT|20260121|11:05:01.728054|S|19|4.74|0|19
C|ABAT|20260121|11:05:28.244268|S|100|4.74|0|100
C|ABAT|20260121|11:05:28.469790|S|100|4.74|0|100
C|ABAT|20260121|11:07:59.866060|S|2|4.74|0|2
C|ABAT|20260121|11:09:24.365284|S|100|4.74|0|100
C|ABAT|20260121|11:10:02.979749|S|18|4.74|0|18
C|ABAT|20260121|11:11:28.137945|S|1|4.72|0|1
C|ABAT|20260121|11:11:28.137954|S|11|4.72|0|11
C|ABAT|20260121|11:12:39.331335|S|11|4.71|0|11
C|ABAT|20260121|11:13:08.655646|S|68|4.7|0|68
C|ABAT|20260121|11:19:54.291821|S|71|4.69|0|71
C|ABAT|20260121|11:25:52.130467|S|31|4.64|0|31
C|ABAT|20260121|11:29:05.940200|S|100|4.615|0|100
C|ABAT|20260121|11:29:05.940214|S|200|4.615|0|200
C|ABAT|20260121|11:29:05.940288|S|10|4.615|0|10
C|ABAT|20260121|11:29:05.946395|S|248|4.615|0|248
C|ABAT|20260121|11:29:05.946448|S|62|4.615|0|62
C|ABAT|20260121|11:29:05.952524|S|248|4.605|0|248
C|ABAT|20260121|11:29:05.959379|S|248|4.605|0|248
C|ABAT|20260121|11:36:58.561216|S|500|4.56|0|500
C|ABAT|20260121|11:38:44.441633|S|4|4.54|0|4
C|ABAT|20260121|11:41:31.828897|S|100|4.54|0|100
C|ABAT|20260121|11:42:00.921708|S|4|4.52|0|4
C|ABAT|20260121|11:42:23.541811|S|75|4.52|0|75
C|ABAT|20260121|11:43:43.176161|S|40|4.53|0|40
C|ABAT|20260121|11:45:13.670458|S|100|4.505|0|100
C|ABAT|20260121|11:45:58.503312|S|100|4.51|0|100
C|ABAT|20260121|11:48:02.793424|S|55|4.52|0|55
C|ABAT|20260121|11:49:52.130899|S|200|4.535|0|200
C|ABAT|20260121|11:49:52.130966|S|110|4.535|0|110
C|ABAT|20260121|11:57:10.518694|S|12|4.48|0|12
C|ABAT|20260121|11:59:26.909982|S|1|4.48|0|1
C|ABAT|20260121|12:00:02.581431|S|80|4.48|0|80
C|ABAT|20260121|12:00:47.124422|S|4|4.49|0|4
C|ABAT|20260121|12:03:46.863191|S|1|4.46|0|1
C|ABAT|20260121|12:06:28.317130|S|70|4.46|0|70
C|ABAT|20260121|12:09:13.501283|S|89|4.43|0|89
C|ABAT|20260121|12:17:07.980787|S|48|4.42|0|48
C|ABAT|20260121|12:19:12.861580|S|2|4.43|0|2
C|ABAT|20260121|12:19:54.255706|S|200|4.435|0|200
C|ABAT|20260121|12:19:54.255776|S|120|4.435|0|120
C|ABAT|20260121|12:20:24.691060|S|81|4.45|0|81
C|ABAT|20260121|12:22:58.075103|S|9|4.4|0|9
C|ABAT|20260121|12:34:33.532308|S|100|4.375|0|100
C|ABAT|20260121|12:34:33.532308|S|1|4.375|0|1
C|ABAT|20260121|12:34:33.532308|S|85|4.375|0|85
C|ABAT|20260121|12:34:33.572355|S|15|4.375|0|15
C|ABAT|20260121|12:34:33.572356|E|71|4.38|0|71
C|ABAT|20260121|12:34:33.572356|S|100|4.375|0|100
C|ABAT|20260121|12:34:33.572356|S|100|4.375|0|100
C|ABAT|20260121|12:34:33.572356|E|14|4.38|0|14
C|ABAT|20260121|12:36:14.732327|S|100|4.365|0|100
C|ABAT|20260121|12:36:14.785055|S|100|4.365|0|100
C|ABAT|20260121|12:36:15.460720|E|100|4.37|0|100
C|ABAT|20260121|12:36:17.821302|E|100|4.37|0|100
C|ABAT|20260121|12:46:34.822690|S|200|4.365|0|200
C|ABAT|20260121|12:46:34.822765|S|100|4.365|0|100
C|ABAT|20260121|12:47:03.588343|E|45|4.38|0|45
C|ABAT|20260121|12:48:53.225615|S|599|4.395|0|599
C|ABAT|20260121|12:48:53.225615|S|200|4.395|0|200
C|ABAT|20260121|12:50:02.222382|S|100|4.365|0|100
C|ABAT|20260121|12:50:02.228041|S|100|4.365|0|100
C|ABAT|20260121|12:50:05.701997|S|66|4.365|0|66
C|ABAT|20260121|12:55:26.440478|S|40|4.41|0|40
C|ABAT|20260121|12:57:42.161782|S|100|4.405|0|100
C|ABAT|20260121|12:57:46.964783|E|200|4.41|0|200
C|ABAT|20260121|13:00:46.162537|E|100|4.38|0|100
C|ABAT|20260121|13:04:31.642777|S|310|4.355|0|310
C|ABAT|20260121|13:07:54.489503|E|1|4.35|0|1
C|ABAT|20260121|13:10:13.606823|S|340|4.325|0|340
C|ABAT|20260121|13:10:28.221870|S|57|4.325|0|57
C|ABAT|20260121|13:10:28.221936|S|200|4.325|0|200
C|ABAT|20260121|13:10:28.222013|S|200|4.325|0|200
C|ABAT|20260121|13:10:28.228539|S|236|4.325|0|236
C|ABAT|20260121|13:10:28.228539|S|94|4.325|0|94
C|ABAT|20260121|13:10:28.233846|S|66|4.325|0|66
C|ABAT|20260121|13:10:28.233846|S|200|4.325|0|200
C|ABAT|20260121|13:10:28.233846|S|64|4.325|0|64
C|ABAT|20260121|13:10:28.234733|S|34|4.325|0|34
C|ABAT|20260121|13:10:28.234733|S|20|4.325|0|20
C|ABAT|20260121|13:10:28.237674|S|40|4.33|0|40
C|ABAT|20260121|13:11:37.697798|S|100|4.325|0|100
C|ABAT|20260121|13:12:29.389999|E|200|4.33|0|200
C|ABAT|20260121|13:14:02.567009|S|100|4.295|0|100
C|ABAT|20260121|13:14:46.394552|S|300|4.265|0|300
C|ABAT|20260121|13:14:46.394664|S|30|4.265|0|30
C|ABAT|20260121|13:14:46.423000|E|200|4.255|0|200
C|ABAT|20260121|13:14:46.423236|S|220|4.255|0|220
C|ABAT|20260121|13:14:46.423406|S|100|4.255|0|100
C|ABAT|20260121|13:14:46.426927|E|100|4.25|0|100
C|ABAT|20260121|13:14:46.443240|S|300|4.245|0|300
C|ABAT|20260121|13:14:46.443340|S|30|4.245|0|30
C|ABAT|20260121|13:14:46.445250|E|100|4.24|0|100
C|ABAT|20260121|13:14:46.483037|S|300|4.225|0|300
C|ABAT|20260121|13:14:46.487706|E|300|4.22|0|300
C|ABAT|20260121|13:14:46.487949|S|300|4.225|0|300
C|ABAT|20260121|13:14:46.488038|S|30|4.225|0|30
C|ABAT|20260121|13:14:46.502304|S|17|4.225|0|17
C|ABAT|20260121|13:14:46.510479|E|300|4.22|0|300
C|ABAT|20260121|13:15:34.125259|S|6|4.25|0|6
C|ABAT|20260121|13:28:24.426929|S|200|4.35|0|200
C|ABAT|20260121|13:32:25.407098|S|700|4.34|0|700
C|ABAT|20260121|13:36:25.568770|S|100|4.3|0|100
C|ABAT|20260121|13:36:25.568771|E|41|4.3|0|41
C|ABAT|20260121|13:41:18.988689|S|140|4.285|0|140
C|ABAT|20260121|13:41:26.577371|S|60|4.285|0|60
C|ABAT|20260121|13:43:04.236852|S|6|4.28|0|6
C|ABAT|20260121|13:43:05.386733|S|200|4.275|0|200
C|ABAT|20260121|13:43:05.395998|S|100|4.275|0|100
C|ABAT|20260121|13:43:26.377567|S|20|4.29|0|20
C|ABAT|20260121|13:46:37.265608|E|3|4.29|0|3
C|ABAT|20260121|13:46:53.134916|E|5|4.29|0|5
C|ABAT|20260121|13:51:45.219070|E|100|4.32|0|100
C|ABAT|20260121|13:58:10.754271|S|6|4.305|0|6
C|ABAT|20260121|13:59:34.932245|S|36|4.33|0|36
C|ABAT|20260121|14:00:58.024433|E|1|4.3|0|1
C|ABAT|20260121|14:05:12.642250|S|100|4.275|0|100
C|ABAT|20260121|14:07:07.741021|S|300|4.25|0|300
C|ABAT|20260121|14:07:20.158712|E|57|4.26|0|57
C|ABAT|20260121|14:11:40.362910|E|7|4.26|0|7
C|ABAT|20260121|14:12:27.308993|S|100|4.245|0|100
C|ABAT|20260121|14:12:27.309057|S|200|4.245|0|200
C|ABAT|20260121|14:12:27.309135|S|200|4.245|0|200
C|ABAT|20260121|14:12:43.551117|E|1|4.25|0|1
C|ABAT|20260121|14:14:58.830004|S|196|4.245|0|196
C|ABAT|20260121|14:15:19.916090|S|100|4.245|0|100
C|ABAT|20260121|14:15:40.961040|S|101|4.245|0|101
C|ABAT|20260121|14:16:31.717903|S|128|4.235|0|128
C|ABAT|20260121|14:16:31.717966|S|172|4.235|0|172
C|ABAT|20260121|14:17:22.352418|S|300|4.235|0|300
C|ABAT|20260121|14:21:35.062149|S|500|4.28|0|500
C|ABAT|20260121|14:26:27.695554|S|22|4.275|0|22
C|ABAT|20260121|14:26:27.695637|S|200|4.275|0|200
C|ABAT|20260121|14:26:27.695701|S|178|4.275|0|178
C|ABAT|20260121|14:26:29.301734|E|18|4.28|0|18
C|ABAT|20260121|14:27:48.522184|S|50|4.33|0|50
C|ABAT|20260121|14:27:50.490869|S|150|4.33|0|150
C|ABAT|20260121|14:29:52.109191|E|90|4.36|0|90
C|ABAT|20260121|14:32:01.305815|S|200|4.35|0|200
C|ABAT|20260121|14:35:53.279279|E|100|4.4|0|100
C|ABAT|20260121|14:39:58.247861|E|83|4.39|0|83
C|ABAT|20260121|14:39:58.252916|E|100|4.39|0|100
C|ABAT|20260121|14:39:58.281380|E|43|4.39|0|43
C|ABAT|20260121|14:39:58.281721|E|57|4.39|0|57
C|ABAT|20260121|14:39:58.281721|E|43|4.39|0|43
C|ABAT|20260121|14:39:58.281952|E|43|4.39|0|43
C|ABAT|20260121|14:39:58.281952|E|57|4.39|0|57
C|ABAT|20260121|14:39:58.282149|E|43|4.39|0|43
C|ABAT|20260121|14:39:58.282149|E|57|4.39|0|57
C|ABAT|20260121|14:54:06.450785|E|32|4.43|0|32
C|ABAT|20260121|15:01:21.616912|E|100|4.49|0|100
C|ABAT|20260121|15:01:21.620171|E|90|4.5|0|90
C|ABAT|20260121|15:03:50.417107|E|4|4.53|0|4
C|ABAT|20260121|15:10:17.697593|S|400|4.545|0|400
C|ABAT|20260121|15:11:27.414837|E|410|4.525|0|410
C|ABAT|20260121|15:13:20.865520|S|400|4.525|0|400
C|ABAT|20260121|15:15:29.140707|S|500|4.54|0|500
C|ABAT|20260121|15:18:33.930391|S|300|4.505|0|300
C|ABAT|20260121|15:20:31.408064|S|100|4.505|0|100
C|ABAT|20260121|15:20:31.417405|S|100|4.505|0|100
C|ABAT|20260121|15:22:32.248261|S|200|4.455|0|200
C|ABAT|20260121|15:22:32.248704|S|200|4.455|0|200
C|ABAT|20260121|15:22:33.039364|S|200|4.455|0|200
C|ABAT|20260121|15:22:34.500437|E|199|4.47|0|199
C|ABAT|20260121|15:27:08.616128|S|300|4.465|0|300
C|ABAT|20260121|15:28:30.211234|S|100|4.47|0|100
C|ABAT|20260121|15:28:30.211297|S|100|4.47|0|100
C|ABAT|20260121|15:28:30.211348|S|100|4.47|0|100
C|ABAT|20260121|15:28:30.211401|S|100|4.47|0|100
C|ABAT|20260121|15:28:30.211452|S|100|4.47|0|100
C|ABAT|20260121|15:33:07.346134|S|3|4.46|0|3
C|ABAT|20260121|15:35:48.680617|S|3|4.475|0|3
C|ABAT|20260121|15:35:48.680680|S|97|4.475|0|97
C|ABAT|20260121|15:36:20.869331|S|100|4.48|0|100
C|ABAT|20260121|15:38:08.136298|S|100|4.48|0|100
C|ABAT|20260121|15:38:08.136298|S|100|4.48|0|100
C|ABAT|20260121|15:41:04.477611|E|8|4.53|0|8
C|ABAT|20260121|15:41:04.493222|E|104|4.53|0|104
C|ABAT|20260121|15:42:04.571755|S|100|4.525|0|100
C|ABAT|20260121|15:46:18.321733|S|100|4.52|0|100
C|ABAT|20260121|15:50:05.731662|E|100|4.54|0|100
C|ABAT|20260121|15:54:35.637964|S|200|4.555|0|200
C|ABAT|20260121|15:54:50.114695|S|400|4.555|0|400
C|ABAT|20260121|15:54:50.114696|E|300|4.56|0|300
C|ABAT|20260121|15:57:59.649609|S|500|4.605|0|500
C|ABAT|20260121|15:57:59.649688|S|90|4.605|0|90
C|ABAT|20260121|15:59:08.764793|S|100|4.605|0|100
C|ABAT|20260121|15:59:08.764793|S|173|4.605|0|173
C|ABAT|20260121|15:59:27.155792|E|300|4.61|0|300
C|ABAT|20260121|15:59:30.114688|E|99|4.61|0|99
C|ABAT|20260121|15:59:30.884756|E|99|4.61|0|99
C|ABAT|20260121|15:59:30.884756|E|1|4.61|0|1
C|ABAT|20260121|15:59:41.831189|E|100|4.61|0|100
C|ABAT|20260121|15:59:41.992106|E|1|4.61|0|1
C|ABAT|20260121|15:59:47.494716|E|100|4.61|0|100
C|ABAT|20260121|15:59:48.262417|E|1|4.61|0|1
C|ABAT|20260121|15:59:48.305676|E|3|4.61|0|3
C|ABAT|20260121|15:59:50.300465|E|68|4.61|0|68
C|ABAT|20260121|15:59:50.433405|E|133|4.61|0|133
C|ABAT|20260121|15:59:50.433405|E|28|4.61|0|28
C|ABAT|20260121|15:59:51.081208|E|72|4.61|0|72
C|ABBV|20260121|09:30:03.984784|S|1|212.75|0|1
C|ABBV|20260121|09:33:37.923798|S|100|212.86|0|100
C|ABBV|20260121|09:36:23.615798|S|3|213.21|0|3
C|ABBV|20260121|09:36:23.615993|S|3|213.21|0|3
C|ABBV|20260121|09:36:23.616005|S|94|213.21|0|94
C|ABBV|20260121|09:45:00.584197|S|1|214.21|0|1
C|ABBV|20260121|09:49:12.321423|S|10|214.865|0|10
C|ABBV|20260121|09:50:11.929283|S|5|214.14|0|5
C|ABBV|20260121|09:51:39.567939|S|20|213.85|0|20
C|ABBV|20260121|09:54:13.931528|S|100|214.15|0|100
C|ABBV|20260121|09:57:53.956758|S|100|214.79|0|100
C|ABBV|20260121|10:00:11.038679|S|73|215.12|0|73
C|ABBV|20260121|10:00:11.038679|S|7|215.08|0|7
C|ABBV|20260121|10:03:05.516159|S|100|214.33|0|100
C|ABBV|20260121|10:05:10.732698|S|20|214.68|0|20
C|ABBV|20260121|10:07:18.655355|S|22|215.03|0|22
C|ABBV|20260121|10:14:34.528558|S|30|215.95|0|30
C|ABBV|20260121|10:20:39.509607|S|100|216.35|0|100
C|ABBV|20260121|10:20:39.510083|S|100|216.38|0|100
C|ABBV|20260121|10:27:31.424432|S|100|216.02|0|100
C|ABBV|20260121|10:27:31.424433|S|50|216.03|0|50
C|ABBV|20260121|10:28:29.725469|S|100|215.99|0|100
C|ABBV|20260121|10:32:39.695738|S|100|216.73|0|100
C|ABBV|20260121|10:33:12.716301|S|100|216.87|0|100
C|ABBV|20260121|10:33:12.716301|S|19|216.9|0|19
C|ABBV|20260121|10:39:16.807859|S|100|217.14|0|100
C|ABBV|20260121|10:40:29.089385|S|5|217.11|0|5
C|ABBV|20260121|10:40:29.089385|S|5|217.11|0|5
C|ABBV|20260121|10:40:29.089385|S|10|217.11|0|10
C|ABBV|20260121|10:45:57.789384|S|100|217.4|0|100
C|ABBV|20260121|10:52:01.154984|S|14|217.51|0|14
C|ABBV|20260121|11:01:34.293357|S|100|217.385|0|100
C|ABBV|20260121|11:01:58.575689|S|100|217.41|0|100
C|ABBV|20260121|11:01:58.575867|S|7|217.41|0|7
C|ABBV|20260121|11:01:58.575891|S|100|217.41|0|100
C|ABBV|20260121|11:01:58.576381|S|93|217.41|0|93
C|ABBV|20260121|11:06:05.760479|S|27|217.78|0|27
C|ABBV|20260121|11:09:41.802513|S|10|217.34|0|10
C|ABBV|20260121|11:13:41.831458|S|34|216.92|0|34
C|ABBV|20260121|11:15:41.097889|S|17|216.875|0|17
C|ABBV|20260121|11:19:41.522646|S|31|216.59|0|31
C|ABBV|20260121|11:19:41.618238|S|3|216.55|0|3
C|ABBV|20260121|11:22:18.559819|S|100|216.67|0|100
C|ABBV|20260121|11:33:58.667188|S|100|216.075|0|100
C|ABBV|20260121|11:37:08.045003|S|100|215.72|0|100
C|ABBV|20260121|11:54:55.206163|S|34|215.65|0|34
C|ABBV|20260121|12:45:59.174251|S|100|215.04|0|100
C|ABBV|20260121|13:08:32.117010|S|66|215.27|0|66
C|ABBV|20260121|13:41:14.209433|S|30|215.36|0|30
C|ABBV|20260121|13:41:14.739909|S|21|215.36|0|21
C|ABBV|20260121|13:41:25.056749|S|100|215.36|0|100
C|ABBV|20260121|13:41:27.127540|S|22|215.36|0|22
C|ABBV|20260121|13:54:52.145879|S|10|215.2|0|10
C|ABBV|20260121|13:56:07.484596|S|21|215.2|0|21
C|ABBV|20260121|13:56:16.240923|S|21|215.12|0|21
C|ABBV|20260121|13:56:25.422183|S|21|215.12|0|21
C|ABBV|20260121|13:56:33.560421|S|21|215.12|0|21
C|ABBV|20260121|14:15:00.114374|S|1|214.76|0|1
C|ABBV|20260121|14:16:41.890765|S|100|214.87|0|100
C|ABBV|20260121|14:16:42.081324|S|5|214.88|0|5
C|ABBV|20260121|14:16:42.697348|S|100|214.94|0|100
C|ABBV|20260121|14:28:18.098024|S|100|215.55|0|100
C|ABBV|20260121|14:28:19.169064|S|75|215.57|0|75
C|ABBV|20260121|14:28:19.169653|S|25|215.57|0|25
C|ABBV|20260121|14:35:56.126444|S|6|215.79|0|6
C|ABBV|20260121|14:36:11.746351|S|6|215.74|0|6
C|ABBV|20260121|14:38:47.219793|S|100|215.85|0|100
C|ABBV|20260121|14:38:47.219872|S|100|215.86|0|100
C|ABBV|20260121|14:57:44.456042|S|3|216.88|0|3
C|ABBV|20260121|14:58:11.129080|S|9|217|0|9
C|ABBV|20260121|14:59:50.841158|S|4|216.87|0|4
C|ABBV|20260121|14:59:50.841544|S|4|216.86|0|4
C|ABBV|20260121|15:17:27.623848|S|21|215.77|0|21
C|ABBV|20260121|15:29:03.895919|S|100|216.15|0|100
C|ABBV|20260121|15:39:42.862722|S|100|216.2|0|100
C|ABBV|20260121|15:55:23.161533|S|100|216.15|0|100
C|ABBV|20260121|15:57:37.217117|S|150|216.09|0|150
C|ABBV|20260121|15:58:45.986100|S|82|216.14|0|82
C|ABBV|20260121|15:59:28.576261|S|50|216.12|0|50
C|ABBV|20260121|15:59:28.576853|S|50|216.15|0|50
C|ABBV|20260121|15:59:42.582305|S|80|216.24|0|80
C|ABBV|20260121|15:59:42.582322|S|20|216.24|0|20
C|ABBV|20260121|15:59:45.581383|S|10|216.16|0|10
C|ABBV|20260121|15:59:46.201104|S|100|216.13|0|100
C|ABBV|20260121|15:59:46.582376|S|100|216.17|0|100
C|ABBV|20260121|15:59:46.582377|S|100|216.18|0|100
C|ABBV|20260121|15:59:50.607393|S|20|216.16|0|20
C|ABCB|20260121|10:00:24.000544|S|100|81.165|0|100
C|ABCB|20260121|11:01:21.057176|S|31|81.12|0|31
C|ABCB|20260121|11:36:09.768814|S|1|80.71|0|1
C|ABCB|20260121|14:27:52.414832|S|50|81.24|0|50
C|ABCB|20260121|14:27:52.414953|S|100|81.24|0|100
C|ABCB|20260121|14:54:45.037647|S|28|82.03|0|28
C|ABCB|20260121|15:30:04.223719|S|100|81.785|0|100
C|ABCB|20260121|15:45:55.553872|S|4|82.04|0|4
C|ABCB|20260121|15:51:49.048816|S|2|82.17|0|2
C|ABCB|20260121|15:58:55.121280|S|12|81.94|0|12
C|ABCL|20260121|09:30:20.450295|S|170|4.16|0|170
C|ABCL|20260121|09:34:08.800065|S|43|4.15|0|43
C|ABCL|20260121|09:34:08.800087|S|43|4.15|0|43
C|ABCL|20260121|09:34:08.800154|S|32|4.15|0|32
C|ABCL|20260121|10:02:55.666230|S|100|4.14|0|100
C|ABCL|20260121|10:02:55.666237|S|100|4.14|0|100
C|ABCL|20260121|11:03:08.861766|S|74|4.26|0|74
C|ABCL|20260121|11:08:22.302261|S|10|4.26|0|10
C|ABCL|20260121|11:15:33.313259|S|38|4.26|0|38
C|ABCL|20260121|11:18:02.541863|S|56|4.26|0|56
C|ABCL|20260121|11:18:36.706546|S|100|4.25|0|100
C|ABCL|20260121|11:20:33.099139|S|82|4.26|0|82
C|ABCL|20260121|11:21:21.605413|S|100|4.25|0|100
C|ABCL|20260121|11:22:50.318407|S|100|4.245|0|100
C|ABCL|20260121|12:02:55.579685|S|4|4.185|0|4
C|ABCL|20260121|12:02:55.587246|S|4|4.185|0|4
C|ABCL|20260121|12:02:55.608628|S|4|4.185|0|4
C|ABCL|20260121|12:13:51.332464|S|100|4.17|0|100
C|ABCL|20260121|12:55:05.836146|S|91|4.22|0|91
C|ABCL|20260121|12:55:05.836211|S|143|4.22|0|143
C|ABCL|20260121|12:55:05.836259|S|86|4.22|0|86
C|ABCL|20260121|12:55:05.836267|S|86|4.22|0|86
C|ABCL|20260121|12:55:05.836290|S|15|4.22|0|15
C|ABCL|20260121|12:58:35.417841|S|217|4.195|0|217
C|ABCL|20260121|12:58:35.417898|S|300|4.195|0|300
C|ABCL|20260121|12:58:35.417977|S|143|4.195|0|143
C|ABCL|20260121|13:20:43.451415|S|100|4.13|0|100
C|ABCL|20260121|13:29:30.621652|S|13|4.17|0|13
C|ABCL|20260121|13:29:50.942167|S|9|4.17|0|9
C|ABCL|20260121|13:37:52.407525|S|280|4.155|0|280
C|ABCL|20260121|13:37:52.434108|S|100|4.16|0|100
C|ABCL|20260121|13:37:52.434121|S|100|4.16|0|100
C|ABCL|20260121|14:00:08.549331|S|100|4.15|0|100
C|ABCL|20260121|14:02:20.314173|S|100|4.14|0|100
C|ABCL|20260121|14:02:27.990987|S|100|4.145|0|100
C|ABCL|20260121|14:21:42.667985|S|100|4.13|0|100
C|ABCL|20260121|14:26:57.816359|S|100|4.15|0|100
C|ABCL|20260121|15:13:45.191749|S|100|4.24|0|100
C|ABCL|20260121|15:14:02.554512|S|100|4.24|0|100
C|ABCL|20260121|15:14:38.447640|S|100|4.25|0|100
C|ABCL|20260121|15:15:11.849263|S|200|4.25|0|200
C|ABCL|20260121|15:18:07.862288|S|200|4.24|0|200
C|ABCL|20260121|15:23:24.106205|S|200|4.24|0|200
C|ABCL|20260121|15:29:49.442489|S|9|4.25|0|9
C|ABCL|20260121|15:34:22.221635|S|89|4.25|0|89
C|ABCL|20260121|15:34:22.221635|S|11|4.25|0|11
C|ABCL|20260121|15:48:03.071871|S|1|4.26|0|1
C|ABCL|20260121|15:57:47.676805|S|100|4.27|0|100
C|ABCL|20260121|15:57:48.343213|S|100|4.27|0|100
C|ABCL|20260121|15:59:04.495553|S|500|4.27|0|500
C|ABCL|20260121|15:59:04.495580|S|100|4.27|0|100
C|ABCL|20260121|15:59:04.495973|S|600|4.28|0|600
C|ABCL|20260121|15:59:49.778921|S|35|4.295|0|35
C|ABCL|20260121|15:59:53.027603|S|400|4.29|0|400
C|ABCL|20260121|15:59:53.027762|S|400|4.29|0|400
C|ABCL|20260121|15:59:53.180756|S|100|4.3|0|100
C|ABCL|20260121|15:59:55.676379|S|37|4.3|0|37
C|ABCL|20260121|16:00:00.070779|S|100|4.29|0|100
C|ABEO|20260121|09:31:37.427321|S|38|5.275|0|38
C|ABEO|20260121|09:31:37.427386|S|38|5.275|0|38
C|ABEO|20260121|10:08:48.917133|S|96|5.24|0|96
C|ABEO|20260121|10:17:30.519452|S|1|5.25|0|1
C|ABEO|20260121|10:22:17.529449|S|2|5.25|0|2
C|ABEO|20260121|10:22:17.529450|S|6|5.25|0|6
C|ABEO|20260121|10:22:17.529450|S|11|5.25|0|11
C|ABEO|20260121|10:22:17.529450|S|1|5.25|0|1
C|ABEO|20260121|10:22:17.529451|S|50|5.25|0|50
C|ABEO|20260121|10:23:18.080362|S|1|5.25|0|1
C|ABEO|20260121|10:23:18.080362|S|1|5.25|0|1
C|ABEO|20260121|10:29:41.273495|S|52|5.26|0|52
C|ABEO|20260121|10:52:37.717191|S|80|5.31|0|80
C|ABEO|20260121|11:08:05.936702|S|5|5.38|0|5
C|ABEO|20260121|11:20:15.442870|S|4|5.34|0|4
C|ABEO|20260121|11:20:15.442871|S|28|5.34|0|28
C|ABEO|20260121|11:28:06.140073|S|100|5.32|0|100
C|ABEO|20260121|12:13:02.073550|S|100|5.21|0|100
C|ABEO|20260121|12:14:23.219170|S|1|5.22|0|1
C|ABEO|20260121|12:18:12.116904|S|1|5.22|0|1
C|ABEO|20260121|12:18:12.124449|S|1|5.21|0|1
C|ABEO|20260121|12:19:16.470817|S|11|5.22|0|11
C|ABEO|20260121|12:25:49.115321|S|1|5.22|0|1
C|ABEO|20260121|12:25:49.115321|S|1|5.22|0|1
C|ABEO|20260121|12:25:49.115322|S|1|5.22|0|1
C|ABEO|20260121|12:25:49.115322|S|2|5.22|0|2
C|ABEO|20260121|12:36:47.758033|S|1|5.21|0|1
C|ABEO|20260121|12:36:47.758034|S|6|5.21|0|6
C|ABEO|20260121|12:36:47.758034|S|4|5.21|0|4
C|ABEO|20260121|12:36:50.234156|S|123|5.22|0|123
C|ABEO|20260121|12:40:31.058297|S|2|5.22|0|2
C|ABEO|20260121|12:44:21.849783|S|1|5.22|0|1
C|ABEO|20260121|12:44:21.849784|S|1|5.22|0|1
C|ABEO|20260121|12:44:21.849784|S|1|5.22|0|1
C|ABEO|20260121|12:45:16.509383|S|1|5.21|0|1
C|ABEO|20260121|12:45:16.509383|S|1|5.21|0|1
C|ABEO|20260121|12:45:16.509383|S|1|5.21|0|1
C|ABEO|20260121|12:45:16.509384|S|8|5.21|0|8
C|ABEO|20260121|12:57:33.710342|S|134|5.24|0|134
C|ABEO|20260121|12:57:35.057508|S|2|5.24|0|2
C|ABEO|20260121|13:00:23.364736|S|50|5.24|0|50
C|ABEO|20260121|13:00:23.365362|S|60|5.23|0|60
C|ABEO|20260121|13:09:42.075990|S|100|5.21|0|100
C|ABEO|20260121|13:11:06.233977|S|36|5.22|0|36
C|ABEO|20260121|13:59:05.416567|S|60|5.225|0|60
C|ABEO|20260121|14:12:23.900435|S|1|5.21|0|1
C|ABEO|20260121|14:34:32.380627|S|1|5.27|0|1
C|ABEO|20260121|15:45:45.889092|S|10|5.265|0|10
C|ABEO|20260121|15:53:48.354460|S|1|5.25|0|1
C|ABEO|20260121|15:53:48.354460|S|1|5.25|0|1
C|ABEO|20260121|15:54:52.186966|S|3|5.26|0|3
C|ABEO|20260121|15:55:21.320252|S|63|5.26|0|63
C|ABEO|20260121|15:56:29.019018|S|55|5.26|0|55
C|ABEO|20260121|15:56:52.127746|S|125|5.25|0|125
C|ABEO|20260121|15:59:36.892551|S|200|5.3|0|200
C|ABEO|20260121|15:59:48.298885|S|3|5.3|0|3
C|ABEO|20260121|15:59:51.622242|S|38|5.31|0|38
C|ABEO|20260121|15:59:51.815669|S|1|5.3|0|1
C|ABEO|20260121|15:59:51.816168|S|1|5.3|0|1
C|ABEO|20260121|15:59:52.759264|S|98|5.3|0|98
C|ABEO|20260121|15:59:54.057689|S|5|5.3|0|5
C|ABEO|20260121|15:59:55.231476|S|5|5.3|0|5
C|ABEO|20260121|15:59:55.232031|S|1|5.3|0|1
C|ABEO|20260121|15:59:55.291634|S|8|5.3|0|8
C|ABEV|20260121|09:34:57.299567|S|100|2.615|0|100
C|ABEV|20260121|09:44:21.396178|S|100|2.62|0|100
C|ABEV|20260121|09:44:21.713566|S|804|2.62|0|804
C|ABEV|20260121|09:44:22.992958|S|1100|2.62|0|1100
C|ABEV|20260121|09:44:22.992988|S|100|2.62|0|100
C|ABEV|20260121|09:44:23.123930|S|100|2.62|0|100
C|ABEV|20260121|09:44:24.005037|S|100|2.62|0|100
C|ABEV|20260121|09:44:30.264622|S|100|2.62|0|100
C|ABEV|20260121|09:45:07.392758|S|1|2.62|0|1
C|ABEV|20260121|09:45:07.392758|S|700|2.62|0|700
C|ABEV|20260121|09:49:30.507280|S|500|2.62|0|500
C|ABEV|20260121|09:53:37.807453|S|5000|2.62|0|5000
C|ABEV|20260121|09:57:41.241253|S|5000|2.62|0|5000
C|ABEV|20260121|10:03:36.278729|S|503|2.62|0|503
C|ABEV|20260121|10:03:46.057342|S|100|2.62|0|100
C|ABEV|20260121|10:04:15.347467|S|1200|2.62|0|1200
C|ABEV|20260121|10:05:10.256112|S|500|2.62|0|500
C|ABEV|20260121|10:05:10.256172|S|100|2.62|0|100
C|ABEV|20260121|10:05:12.468146|S|300|2.62|0|300
C|ABEV|20260121|10:05:14.467926|S|200|2.62|0|200
C|ABEV|20260121|10:08:00.087229|S|1|2.625|0|1
C|ABEV|20260121|10:10:25.552688|S|200|2.62|0|200
C|ABEV|20260121|10:19:14.629307|S|1|2.615|0|1
C|ABEV|20260121|10:23:05.506870|S|1|2.615|0|1
C|ABEV|20260121|10:23:44.811426|S|5000|2.62|0|5000
C|ABEV|20260121|10:33:56.202866|S|300|2.61|0|300
C|ABEV|20260121|10:33:56.680651|S|19|2.61|0|19
C|ABEV|20260121|10:39:45.215664|S|1000|2.615|0|1000
C|ABEV|20260121|10:44:11.616509|S|1010|2.615|0|1010
C|ABEV|20260121|10:45:01.407077|S|1010|2.615|0|1010
C|ABEV|20260121|10:47:28.410647|S|7000|2.61|0|7000
C|ABEV|20260121|10:47:57.244785|S|1300|2.61|0|1300
C|ABEV|20260121|11:02:56.638246|S|1|2.615|0|1
C|ABEV|20260121|11:07:08.595361|S|1000|2.62|0|1000
C|ABEV|20260121|11:10:54.945684|S|25|2.62|0|25
C|ABEV|20260121|11:13:55.507875|S|1020|2.62|0|1020
C|ABEV|20260121|11:15:15.263267|S|200|2.61|0|200
C|ABEV|20260121|11:18:13.462173|S|531|2.62|0|531
C|ABEV|20260121|11:19:30.804794|S|1|2.615|0|1
C|ABEV|20260121|11:19:30.805521|S|7500|2.61|0|7500
C|ABEV|20260121|11:19:39.203721|S|99|2.61|0|99
C|ABEV|20260121|11:19:41.354530|S|100|2.61|0|100
C|ABEV|20260121|11:23:00.516229|S|1|2.615|0|1
C|ABEV|20260121|11:55:29.276409|S|20|2.61|0|20
C|ABEV|20260121|11:55:29.276409|S|12|2.61|0|12
C|ABEV|20260121|11:55:29.276409|S|10|2.61|0|10
C|ABEV|20260121|11:55:29.276410|S|13201|2.61|0|13201
C|ABEV|20260121|11:55:58.354533|S|100|2.61|0|100
C|ABEV|20260121|11:56:02.354537|S|100|2.61|0|100
C|ABEV|20260121|11:56:04.096470|S|304|2.61|0|304
C|ABEV|20260121|11:56:04.097276|S|100|2.61|0|100
C|ABEV|20260121|11:56:11.079329|S|100|2.61|0|100
C|ABEV|20260121|11:56:13.856261|S|426|2.61|0|426
C|ABEV|20260121|11:56:13.857053|S|109|2.61|0|109
C|ABEV|20260121|11:56:18.354526|S|100|2.61|0|100
C|ABEV|20260121|11:56:24.354532|S|100|2.61|0|100
C|ABEV|20260121|11:56:27.498657|S|100|2.61|0|100
C|ABEV|20260121|11:56:27.499450|S|100|2.61|0|100
C|ABEV|20260121|11:56:34.351828|S|100|2.61|0|100
C|ABEV|20260121|11:56:34.854298|S|1729|2.61|0|1729
C|ABEV|20260121|11:56:34.855091|S|100|2.61|0|100
C|ABEV|20260121|11:56:36.115314|S|1381|2.61|0|1381
C|ABEV|20260121|11:56:36.116103|S|480|2.61|0|480
C|ABEV|20260121|11:56:37.100872|S|306|2.61|0|306
C|ABEV|20260121|11:56:40.354531|S|100|2.61|0|100
C|ABEV|20260121|11:56:42.928899|S|223|2.61|0|223
C|ABEV|20260121|11:56:42.929695|S|132|2.61|0|132
C|ABEV|20260121|11:56:46.169186|S|100|2.61|0|100
C|ABEV|20260121|11:56:50.128291|S|100|2.61|0|100
C|ABEV|20260121|11:56:51.354530|S|100|2.61|0|100
C|ABEV|20260121|11:56:51.355320|S|100|2.61|0|100
C|ABEV|20260121|11:56:53.354525|S|100|2.61|0|100
C|ABEV|20260121|11:56:56.354534|S|320|2.61|0|320
C|ABEV|20260121|11:56:56.355335|S|100|2.61|0|100
C|ABEV|20260121|11:56:57.354529|S|100|2.61|0|100
C|ABEV|20260121|11:56:58.011138|S|100|2.61|0|100
C|ABEV|20260121|11:56:59.900994|S|743|2.61|0|743
C|ABEV|20260121|11:57:00.201038|S|110|2.61|0|110
C|ABEV|20260121|11:57:00.276838|S|100|2.61|0|100
C|ABEV|20260121|11:57:03.000922|S|100|2.61|0|100
C|ABEV|20260121|11:57:03.178542|S|100|2.61|0|100
C|ABEV|20260121|11:57:04.769309|S|336|2.61|0|336
C|ABEV|20260121|11:57:05.450564|S|762|2.61|0|762
C|ABEV|20260121|11:57:05.451358|S|100|2.61|0|100
C|ABEV|20260121|11:57:06.882065|S|135|2.61|0|135
C|ABEV|20260121|11:57:06.882853|S|100|2.61|0|100
C|ABEV|20260121|11:57:11.070149|S|225|2.61|0|225
C|ABEV|20260121|11:57:11.070946|S|100|2.61|0|100
C|ABEV|20260121|11:57:14.700948|S|1520|2.61|0|1520
C|ABEV|20260121|12:14:49.547014|S|200|2.61|0|200
C|ABEV|20260121|12:17:45.541352|S|8600|2.605|0|8600
C|ABEV|20260121|12:17:45.547989|S|300|2.605|0|300
C|ABEV|20260121|12:46:20.674536|S|200|2.61|0|200
C|ABEV|20260121|12:46:22.396178|S|300|2.61|0|300
C|ABEV|20260121|12:46:22.898879|S|300|2.61|0|300
C|ABEV|20260121|12:46:46.074846|S|200|2.61|0|200
C|ABEV|20260121|12:46:46.075439|S|100|2.61|0|100
C|ABEV|20260121|12:47:04.665598|S|300|2.61|0|300
C|ABEV|20260121|12:47:06.169744|S|300|2.61|0|300
C|ABEV|20260121|12:47:08.018055|S|900|2.61|0|900
C|ABEV|20260121|12:47:56.505508|S|300|2.61|0|300
C|ABEV|20260121|12:47:56.506079|S|100|2.61|0|100
C|ABEV|20260121|12:47:56.506656|S|100|2.61|0|100
C|ABEV|20260121|12:47:57.000901|S|300|2.61|0|300
C|ABEV|20260121|12:47:57.001500|S|200|2.61|0|200
C|ABEV|20260121|12:47:57.504904|S|300|2.61|0|300
C|ABEV|20260121|12:47:57.505529|S|200|2.61|0|200
C|ABEV|20260121|12:47:58.006746|S|300|2.61|0|300
C|ABEV|20260121|12:47:58.007310|S|200|2.61|0|200
C|ABEV|20260121|12:47:58.507609|S|300|2.61|0|300
C|ABEV|20260121|12:54:59.968544|S|100|2.61|0|100
C|ABEV|20260121|12:54:59.969328|S|100|2.61|0|100
C|ABEV|20260121|13:17:54.153226|S|32394|2.615|0|32394
C|ABEV|20260121|13:17:54.153226|S|1706|2.615|0|1706
C|ABEV|20260121|13:18:14.327504|S|35314|2.615|0|35314
C|ABEV|20260121|13:18:14.327504|S|12686|2.615|0|12686
C|ABEV|20260121|13:18:28.701183|S|2000|2.615|0|2000
C|ABEV|20260121|13:18:28.701183|S|37030|2.615|0|37030
C|ABEV|20260121|13:18:28.701184|S|5170|2.615|0|5170
C|ABEV|20260121|13:23:59.505251|S|100|2.61|0|100
C|ABEV|20260121|13:24:00.285297|S|300|2.61|0|300
C|ABEV|20260121|13:24:00.285892|S|100|2.61|0|100
C|ABEV|20260121|13:24:01.232167|S|300|2.61|0|300
C|ABEV|20260121|13:24:01.232780|S|100|2.61|0|100
C|ABEV|20260121|13:24:02.285285|S|300|2.61|0|300
C|ABEV|20260121|13:24:02.285895|S|100|2.61|0|100
C|ABEV|20260121|13:24:02.918176|S|300|2.61|0|300
C|ABEV|20260121|13:24:02.918810|S|100|2.61|0|100
C|ABEV|20260121|13:24:33.159273|S|300|2.61|0|300
C|ABEV|20260121|13:25:02.578485|S|300|2.61|0|300
C|ABEV|20260121|13:25:04.734459|S|300|2.61|0|300
C|ABEV|20260121|13:25:04.735117|S|100|2.61|0|100
C|ABEV|20260121|13:25:06.042846|S|300|2.61|0|300
C|ABEV|20260121|13:25:06.043472|S|100|2.61|0|100
C|ABEV|20260121|13:25:06.543215|S|300|2.61|0|300
C|ABEV|20260121|13:25:06.543828|S|100|2.61|0|100
C|ABEV|20260121|13:25:07.610125|S|300|2.61|0|300
C|ABEV|20260121|13:25:07.610721|S|100|2.61|0|100
C|ABEV|20260121|13:25:08.109262|S|300|2.61|0|300
C|ABEV|20260121|13:25:08.109893|S|100|2.61|0|100
C|ABEV|20260121|13:25:08.609497|S|300|2.61|0|300
C|ABEV|20260121|13:25:08.610202|S|100|2.61|0|100
C|ABEV|20260121|13:25:09.675404|S|300|2.61|0|300
C|ABEV|20260121|13:25:09.676016|S|100|2.61|0|100
C|ABEV|20260121|13:25:10.182608|S|300|2.61|0|300
C|ABEV|20260121|13:25:10.183226|S|100|2.61|0|100
C|ABEV|20260121|13:25:10.672200|S|300|2.61|0|300
C|ABEV|20260121|13:25:10.672819|S|100|2.61|0|100
C|ABEV|20260121|13:25:11.489882|S|300|2.61|0|300
C|ABEV|20260121|13:25:11.490468|S|100|2.61|0|100
C|ABEV|20260121|13:25:11.985819|S|300|2.61|0|300
C|ABEV|20260121|13:25:11.986468|S|100|2.61|0|100
C|ABEV|20260121|13:25:22.824041|S|300|2.61|0|300
C|ABEV|20260121|13:25:52.349870|S|300|2.61|0|300
C|ABEV|20260121|13:26:28.481636|S|300|2.61|0|300
C|ABEV|20260121|13:26:28.976927|S|300|2.61|0|300
C|ABEV|20260121|13:26:28.977550|S|100|2.61|0|100
C|ABEV|20260121|13:28:06.511716|S|200|2.61|0|200
C|ABEV|20260121|13:28:06.512303|S|100|2.61|0|100
C|ABEV|20260121|13:33:37.637077|S|19|2.615|0|19
C|ABEV|20260121|13:48:21.156669|S|19|2.615|0|19
C|ABEV|20260121|13:48:36.935357|S|700|2.61|0|700
C|ABEV|20260121|13:48:36.935357|S|187|2.61|0|187
C|ABEV|20260121|13:48:36.936442|S|6|2.61|0|6
C|ABEV|20260121|13:49:56.570571|S|100|2.615|0|100
C|ABEV|20260121|13:49:56.571535|S|100|2.615|0|100
C|ABEV|20260121|13:49:58.023027|S|100|2.615|0|100
C|ABEV|20260121|13:49:59.377280|S|100|2.615|0|100
C|ABEV|20260121|13:49:59.378219|S|100|2.615|0|100
C|ABEV|20260121|13:49:59.378742|S|100|2.615|0|100
C|ABEV|20260121|13:50:46.423176|S|19|2.615|0|19
C|ABEV|20260121|13:50:49.072117|S|2000|2.615|0|2000
C|ABEV|20260121|13:52:08.598162|S|19|2.615|0|19
C|ABEV|20260121|13:54:14.456622|S|19|2.615|0|19
C|ABEV|20260121|13:55:53.015448|S|19|2.615|0|19
C|ABEV|20260121|13:56:34.040954|S|19|2.615|0|19
C|ABEV|20260121|13:57:06.361067|S|19|2.615|0|19
C|ABEV|20260121|13:57:23.296430|S|10|2.615|0|10
C|ABEV|20260121|14:05:19.957602|S|20|2.615|0|20
C|ABEV|20260121|14:08:29.302392|S|20|2.615|0|20
C|ABEV|20260121|14:10:19.516622|S|20|2.615|0|20
C|ABEV|20260121|14:13:04.617654|S|20|2.615|0|20
C|ABEV|20260121|14:15:44.996614|S|20|2.615|0|20
C|ABEV|20260121|14:17:26.119560|S|1000|2.615|0|1000
C|ABEV|20260121|14:17:29.817216|S|20|2.615|0|20
C|ABEV|20260121|14:17:33.555919|S|4000|2.615|0|4000
C|ABEV|20260121|14:22:47.176650|S|20|2.625|0|20
C|ABEV|20260121|14:25:12.481655|S|20|2.63|0|20
C|ABEV|20260121|14:27:41.242880|S|1000|2.625|0|1000
C|ABEV|20260121|14:28:00.078314|S|886|2.62|0|886
C|ABEV|20260121|14:28:00.080925|S|100|2.62|0|100
C|ABEV|20260121|14:29:51.514864|S|100|2.62|0|100
C|ABEV|20260121|14:29:51.514864|S|100|2.62|0|100
C|ABEV|20260121|14:36:49.157073|S|20|2.625|0|20
C|ABEV|20260121|14:39:12.936560|S|20|2.63|0|20
C|ABEV|20260121|14:39:17.663607|S|7|2.625|0|7
C|ABEV|20260121|14:41:33.757180|S|20|2.625|0|20
C|ABEV|20260121|14:41:59.003807|S|100|2.62|0|100
C|ABEV|20260121|14:45:51.392821|S|1500|2.62|0|1500
C|ABEV|20260121|15:12:49.867855|S|100|2.62|0|100
C|ABEV|20260121|15:12:49.990110|S|100|2.62|0|100
C|ABEV|20260121|15:12:50.021199|S|100|2.62|0|100
C|ABEV|20260121|15:13:00.146302|S|299|2.62|0|299
C|ABEV|20260121|15:13:00.146839|S|11100|2.62|0|11100
C|ABEV|20260121|15:13:01.209878|S|11100|2.62|0|11100
C|ABEV|20260121|15:13:04.968922|S|1059|2.62|0|1059
C|ABEV|20260121|15:14:19.354534|S|400|2.62|0|400
C|ABEV|20260121|15:14:19.354535|S|2718|2.62|0|2718
C|ABEV|20260121|15:14:41.557147|S|100|2.63|0|100
C|ABEV|20260121|15:14:41.558008|S|100|2.63|0|100
C|ABEV|20260121|15:14:41.558574|S|100|2.63|0|100
C|ABEV|20260121|15:14:41.559222|S|100|2.63|0|100
C|ABEV|20260121|15:14:41.559778|S|100|2.63|0|100
C|ABEV|20260121|15:14:41.561107|S|100|2.63|0|100
C|ABEV|20260121|15:14:54.406291|S|20|2.63|0|20
C|ABEV|20260121|15:16:26.359814|S|20|2.625|0|20
C|ABEV|20260121|15:16:43.960828|S|3000|2.62|0|3000
C|ABEV|20260121|15:18:43.454872|S|20|2.625|0|20
C|ABEV|20260121|15:20:15.327336|S|20|2.625|0|20
C|ABEV|20260121|15:21:14.779053|S|20|2.625|0|20
C|ABEV|20260121|15:22:09.212494|S|21|2.625|0|21
C|ABEV|20260121|15:22:10.218013|S|20|2.625|0|20
C|ABEV|20260121|15:22:11.219445|S|21|2.625|0|21
C|ABEV|20260121|15:22:12.226644|S|21|2.625|0|21
C|ABEV|20260121|15:22:13.233526|S|21|2.625|0|21
C|ABEV|20260121|15:22:14.236302|S|21|2.625|0|21
C|ABEV|20260121|15:22:15.238077|S|21|2.625|0|21
C|ABEV|20260121|15:22:16.245275|S|21|2.625|0|21
C|ABEV|20260121|15:22:17.250972|S|20|2.625|0|20
C|ABEV|20260121|15:22:18.264286|S|21|2.625|0|21
C|ABEV|20260121|15:22:19.268732|S|21|2.625|0|21
C|ABEV|20260121|15:22:20.274599|S|21|2.625|0|21
C|ABEV|20260121|15:22:21.282386|S|21|2.625|0|21
C|ABEV|20260121|15:22:22.305087|S|21|2.625|0|21
C|ABEV|20260121|15:22:23.319447|S|21|2.625|0|21
C|ABEV|20260121|15:22:24.326940|S|21|2.625|0|21
C|ABEV|20260121|15:22:25.336883|S|21|2.625|0|21
C|ABEV|20260121|15:22:26.345521|S|21|2.625|0|21
C|ABEV|20260121|15:22:27.351051|S|21|2.625|0|21
C|ABEV|20260121|15:22:28.354315|S|21|2.625|0|21
C|ABEV|20260121|15:22:29.361430|S|21|2.625|0|21
C|ABEV|20260121|15:22:30.373441|S|21|2.625|0|21
C|ABEV|20260121|15:22:30.868846|S|20|2.625|0|20
C|ABEV|20260121|15:22:31.378188|S|21|2.625|0|21
C|ABEV|20260121|15:22:32.389236|S|21|2.625|0|21
C|ABEV|20260121|15:22:33.396618|S|21|2.625|0|21
C|ABEV|20260121|15:22:34.418197|S|21|2.625|0|21
C|ABEV|20260121|15:22:35.430915|S|21|2.625|0|21
C|ABEV|20260121|15:22:36.438701|S|21|2.625|0|21
C|ABEV|20260121|15:22:37.441864|S|21|2.625|0|21
C|ABEV|20260121|15:22:38.449101|S|20|2.625|0|20
C|ABEV|20260121|15:22:38.449159|S|371|2.625|0|371
C|ABEV|20260121|15:22:48.943068|S|1000|2.63|0|1000
C|ABEV|20260121|15:26:34.794088|S|100|2.63|0|100
C|ABEV|20260121|15:26:34.794088|S|100|2.63|0|100
C|ABEV|20260121|15:26:34.794088|S|100|2.63|0|100
C|ABEV|20260121|15:26:34.794088|S|21|2.63|0|21
C|ABEV|20260121|15:26:34.794089|S|100|2.63|0|100
C|ABEV|20260121|15:26:34.794090|S|200|2.63|0|200
C|ABEV|20260121|15:26:34.794090|S|200|2.63|0|200
C|ABEV|20260121|15:26:34.794090|S|55|2.63|0|55
C|ABEV|20260121|15:26:37.338119|S|36|2.63|0|36
C|ABEV|20260121|15:27:09.001876|S|20|2.64|0|20
C|ABEV|20260121|15:27:50.640203|S|25|2.635|0|25
C|ABEV|20260121|15:27:50.640284|S|12|2.635|0|12
C|ABEV|20260121|15:27:50.640341|S|6|2.635|0|6
C|ABEV|20260121|15:27:50.640403|S|1|2.635|0|1
C|ABEV|20260121|15:27:55.655913|S|1|2.635|0|1
C|ABEV|20260121|15:27:55.655992|S|1|2.635|0|1
C|ABEV|20260121|15:27:58.911081|S|20|2.64|0|20
C|ABEV|20260121|15:29:01.339322|S|1040|2.64|0|1040
C|ABEV|20260121|15:29:23.315384|S|20|2.64|0|20
C|ABEV|20260121|15:29:36.216612|S|100|2.63|0|100
C|ABEV|20260121|15:29:39.354526|S|100|2.63|0|100
C|ABEV|20260121|15:29:42.201645|S|100|2.63|0|100
C|ABEV|20260121|15:29:45.014206|S|100|2.63|0|100
C|ABEV|20260121|15:29:47.239742|S|100|2.63|0|100
C|ABEV|20260121|15:29:50.197969|S|100|2.63|0|100
C|ABEV|20260121|15:29:53.230819|S|100|2.63|0|100
C|ABEV|20260121|15:29:56.228374|S|100|2.63|0|100
C|ABEV|20260121|15:29:58.354529|S|100|2.63|0|100
C|ABEV|20260121|15:30:01.072297|S|100|2.63|0|100
C|ABEV|20260121|15:30:04.354554|S|100|2.63|0|100
C|ABEV|20260121|15:30:05.102878|S|28|2.635|0|28
C|ABEV|20260121|15:30:07.163502|S|55|2.635|0|55
C|ABEV|20260121|15:30:07.163502|S|45|2.63|0|45
C|ABEV|20260121|15:30:09.118955|S|100|2.635|0|100
C|ABEV|20260121|15:30:15.825296|S|63|2.635|0|63
C|ABEV|20260121|15:30:15.825296|S|153|2.63|0|153
C|ABEV|20260121|15:30:15.826110|S|100|2.63|0|100
C|ABEV|20260121|15:30:23.075821|S|61|2.635|0|61
C|ABEV|20260121|15:30:23.732260|S|39|2.635|0|39
C|ABEV|20260121|15:30:23.732261|S|35|2.63|0|35
C|ABEV|20260121|15:30:27.970092|S|80|2.63|0|80
C|ABEV|20260121|15:30:27.970092|S|100|2.635|0|100
C|ABEV|20260121|15:30:31.142677|S|100|2.63|0|100
C|ABEV|20260121|15:30:33.224542|S|100|2.63|0|100
C|ABEV|20260121|15:30:39.006700|S|100|2.635|0|100
C|ABEV|20260121|15:30:44.823667|S|104|2.63|0|104
C|ABEV|20260121|15:30:47.239432|S|100|2.635|0|100
C|ABEV|20260121|15:30:48.248120|S|144|2.63|0|144
C|ABEV|20260121|15:30:48.248905|S|61|2.63|0|61
C|ABEV|20260121|15:30:48.248905|S|39|2.63|0|39
C|ABEV|20260121|15:30:56.203729|S|100|2.63|0|100
C|ABEV|20260121|15:31:02.354527|S|100|2.635|0|100
C|ABEV|20260121|15:31:06.217129|S|119|2.63|0|119
C|ABEV|20260121|15:31:06.217921|S|100|2.63|0|100
C|ABEV|20260121|15:31:17.100874|S|100|2.635|0|100
C|ABEV|20260121|15:31:17.100874|S|60|2.63|0|60
C|ABEV|20260121|15:31:19.354527|S|100|2.63|0|100
C|ABEV|20260121|15:32:53.900738|S|258|2.63|0|258
C|ABEV|20260121|15:32:53.900738|S|200|2.635|0|200
C|ABEV|20260121|15:32:53.900738|S|200|2.635|0|200
C|ABEV|20260121|15:32:53.900738|S|100|2.635|0|100
C|ABEV|20260121|15:32:57.651126|S|100|2.635|0|100
C|ABEV|20260121|15:32:57.846725|S|100|2.635|0|100
C|ABEV|20260121|15:36:01.564820|S|200|2.635|0|200
C|ABEV|20260121|15:36:01.564820|S|185|2.635|0|185
C|ABEV|20260121|15:36:01.564820|S|200|2.635|0|200
C|ABEV|20260121|15:36:01.564820|S|100|2.635|0|100
C|ABEV|20260121|15:36:01.564821|S|100|2.635|0|100
C|ABEV|20260121|15:36:01.564821|S|71|2.635|0|71
C|ABEV|20260121|15:36:01.565032|S|2649|2.63|0|2649
C|ABEV|20260121|15:36:01.565831|S|242|2.63|0|242
C|ABEV|20260121|15:36:01.658771|S|100|2.635|0|100
C|ABEV|20260121|15:36:02.667679|S|54|2.635|0|54
C|ABEV|20260121|15:36:03.670789|S|49|2.635|0|49
C|ABEV|20260121|15:36:04.677817|S|49|2.635|0|49
C|ABEV|20260121|15:38:18.465245|S|49|2.635|0|49
C|ABEV|20260121|15:38:18.465246|S|200|2.635|0|200
C|ABEV|20260121|15:38:18.465246|S|100|2.635|0|100
C|ABEV|20260121|15:38:18.465246|S|200|2.635|0|200
C|ABEV|20260121|15:38:18.465246|S|200|2.635|0|200
C|ABEV|20260121|15:38:18.465247|S|100|2.635|0|100
C|ABEV|20260121|15:38:18.465389|S|670|2.63|0|670
C|ABEV|20260121|15:38:18.466231|S|408|2.63|0|408
C|ABEV|20260121|15:42:05.717854|S|100|2.635|0|100
C|ABEV|20260121|15:42:05.717854|S|200|2.635|0|200
C|ABEV|20260121|15:42:05.717854|S|300|2.635|0|300
C|ABEV|20260121|15:42:05.717854|S|33|2.635|0|33
C|ABEV|20260121|15:42:05.717854|S|200|2.635|0|200
C|ABEV|20260121|15:42:05.717855|S|100|2.635|0|100
C|ABEV|20260121|15:42:05.717966|S|789|2.63|0|789
C|ABEV|20260121|15:42:05.717966|S|233|2.63|0|233
C|ABEV|20260121|15:42:05.718908|S|100|2.63|0|100
C|ABEV|20260121|15:46:09.948592|S|600|2.645|0|600
C|ABEV|20260121|15:46:44.159740|S|62|2.645|0|62
C|ABEV|20260121|15:46:45.171103|S|62|2.645|0|62
C|ABEV|20260121|15:46:46.179071|S|61|2.645|0|61
C|ABEV|20260121|15:46:47.188379|S|61|2.645|0|61
C|ABEV|20260121|15:46:48.197069|S|61|2.645|0|61
C|ABEV|20260121|15:46:49.210187|S|61|2.645|0|61
C|ABEV|20260121|15:46:50.234228|S|63|2.645|0|63
C|ABEV|20260121|15:46:51.252943|S|61|2.645|0|61
C|ABEV|20260121|15:46:52.257769|S|61|2.645|0|61
C|ABEV|20260121|15:46:53.262886|S|61|2.645|0|61
C|ABEV|20260121|15:46:54.268087|S|61|2.645|0|61
C|ABEV|20260121|15:46:55.272852|S|60|2.645|0|60
C|ABEV|20260121|15:46:56.276697|S|61|2.645|0|61
C|ABEV|20260121|15:46:57.283025|S|61|2.645|0|61
C|ABEV|20260121|15:46:58.283322|S|61|2.645|0|61
C|ABEV|20260121|15:46:59.289979|S|61|2.645|0|61
C|ABEV|20260121|15:47:00.296535|S|60|2.645|0|60
C|ABEV|20260121|15:47:01.303601|S|62|2.645|0|62
C|ABEV|20260121|15:47:02.309855|S|60|2.645|0|60
C|ABEV|20260121|15:47:03.315832|S|62|2.645|0|62
C|ABEV|20260121|15:47:04.319063|S|60|2.645|0|60
C|ABEV|20260121|15:47:05.331548|S|62|2.645|0|62
C|ABEV|20260121|15:47:06.339856|S|60|2.645|0|60
C|ABEV|20260121|15:47:07.347300|S|61|2.645|0|61
C|ABEV|20260121|15:47:07.841927|S|100|2.64|0|100
C|ABEV|20260121|15:47:07.841927|S|29|2.64|0|29
C|ABEV|20260121|15:47:07.842714|S|100|2.64|0|100
C|ABEV|20260121|15:47:09.355881|S|61|2.645|0|61
C|ABEV|20260121|15:47:10.365030|S|61|2.645|0|61
C|ABEV|20260121|15:47:11.372241|S|61|2.645|0|61
C|ABEV|20260121|15:47:12.386610|S|62|2.645|0|62
C|ABEV|20260121|15:47:13.401513|S|61|2.645|0|61
C|ABEV|20260121|15:47:14.407130|S|24|2.645|0|24
C|ABEV|20260121|15:47:14.407130|S|37|2.645|0|37
C|ABEV|20260121|15:47:15.421042|S|61|2.645|0|61
C|ABEV|20260121|15:47:16.429851|S|61|2.645|0|61
C|ABEV|20260121|15:47:17.448378|S|62|2.645|0|62
C|ABEV|20260121|15:47:18.458139|S|61|2.645|0|61
C|ABEV|20260121|15:47:19.462222|S|61|2.645|0|61
C|ABEV|20260121|15:47:19.476705|S|30|2.645|0|30
C|ABEV|20260121|15:47:20.471254|S|61|2.645|0|61
C|ABEV|20260121|15:47:21.481227|S|61|2.645|0|61
C|ABEV|20260121|15:47:22.354529|S|100|2.64|0|100
C|ABEV|20260121|15:47:22.486383|S|61|2.645|0|61
C|ABEV|20260121|15:47:23.488701|S|61|2.645|0|61
C|ABEV|20260121|15:47:24.495770|S|61|2.645|0|61
C|ABEV|20260121|15:47:25.504442|S|64|2.645|0|64
C|ABEV|20260121|15:47:26.509159|S|63|2.645|0|63
C|ABEV|20260121|15:47:27.517228|S|65|2.645|0|65
C|ABEV|20260121|15:47:28.520115|S|63|2.645|0|63
C|ABEV|20260121|15:47:29.521131|S|63|2.645|0|63
C|ABEV|20260121|15:47:30.354534|S|100|2.64|0|100
C|ABEV|20260121|15:47:30.524754|S|64|2.645|0|64
C|ABEV|20260121|15:47:31.529233|S|64|2.645|0|64
C|ABEV|20260121|15:47:32.541405|S|64|2.645|0|64
C|ABEV|20260121|15:47:33.550915|S|64|2.645|0|64
C|ABEV|20260121|15:47:33.600870|S|100|2.64|0|100
C|ABEV|20260121|15:47:38.146719|S|100|2.64|0|100
C|ABEV|20260121|15:47:42.354530|S|100|2.64|0|100
C|ABEV|20260121|15:47:45.354527|S|100|2.64|0|100
C|ABEV|20260121|15:47:49.354518|S|100|2.64|0|100
C|ABEV|20260121|15:47:53.354530|S|100|2.64|0|100
C|ABEV|20260121|15:48:00.573936|S|10|2.645|0|10
C|ABEV|20260121|15:48:01.784024|S|192|2.64|0|192
C|ABEV|20260121|15:48:01.784793|S|100|2.64|0|100
C|ABEV|20260121|15:48:04.529369|S|51|2.645|0|51
C|ABEV|20260121|15:48:09.545709|S|64|2.645|0|64
C|ABEV|20260121|15:48:13.098125|S|100|2.645|0|100
C|ABEV|20260121|15:48:14.561808|S|100|2.645|0|100
C|ABEV|20260121|15:48:19.577603|S|100|2.645|0|100
C|ABEV|20260121|15:48:24.593619|S|100|2.645|0|100
C|ABEV|20260121|15:48:40.252597|S|1456|2.64|0|1456
C|ABEV|20260121|15:49:04.499270|S|43|2.645|0|43
C|ABEV|20260121|15:49:05.502395|S|81|2.645|0|81
C|ABEV|20260121|15:49:06.503575|S|81|2.645|0|81
C|ABEV|20260121|15:49:07.517347|S|82|2.645|0|82
C|ABEV|20260121|15:49:08.529140|S|82|2.645|0|82
C|ABEV|20260121|15:49:09.536942|S|81|2.645|0|81
C|ABEV|20260121|15:49:10.537666|S|81|2.645|0|81
C|ABEV|20260121|15:49:11.543704|S|81|2.645|0|81
C|ABEV|20260121|15:49:12.545869|S|81|2.645|0|81
C|ABEV|20260121|15:49:14.752373|S|19|2.645|0|19
C|ABEV|20260121|15:49:14.752455|S|10|2.645|0|10
C|ABEV|20260121|15:49:14.752513|S|5|2.645|0|5
C|ABEV|20260121|15:49:14.752569|S|2|2.645|0|2
C|ABEV|20260121|15:49:14.752623|S|1|2.645|0|1
C|ABEV|20260121|15:49:14.752676|S|1|2.645|0|1
C|ABEV|20260121|15:49:46.892175|S|100|2.64|0|100
C|ABEV|20260121|15:50:14.875896|S|1084|2.65|0|1084
C|ABEV|20260121|15:50:14.876680|S|2313|2.65|0|2313
C|ABEV|20260121|15:50:55.091397|S|10|2.645|0|10
C|ABEV|20260121|15:50:55.099296|S|5|2.645|0|5
C|ABEV|20260121|15:50:55.099357|S|3|2.645|0|3
C|ABEV|20260121|15:50:55.099413|S|1|2.645|0|1
C|ABEV|20260121|15:50:55.099468|S|1|2.645|0|1
C|ABEV|20260121|15:53:42.834581|S|300|2.65|0|300
C|ABEV|20260121|15:53:42.834581|S|80|2.65|0|80
C|ABEV|20260121|15:53:42.834581|S|300|2.65|0|300
C|ABEV|20260121|15:53:42.834582|S|200|2.65|0|200
C|ABEV|20260121|15:53:42.834582|S|200|2.65|0|200
C|ABEV|20260121|15:53:42.834584|S|2|2.65|0|2
C|ABEV|20260121|15:53:42.834584|S|374|2.65|0|374
C|ABEV|20260121|15:53:42.834584|S|300|2.65|0|300
C|ABEV|20260121|15:53:42.834584|S|341|2.65|0|341
C|ABEV|20260121|15:54:18.591144|S|100|2.655|0|100
C|ABEV|20260121|15:54:26.634527|S|200|2.655|0|200
C|ABEV|20260121|15:54:30.055922|S|200|2.655|0|200
C|ABEV|20260121|15:54:30.725681|S|100|2.655|0|100
C|ABEV|20260121|15:54:33.921098|S|100|2.655|0|100
C|ABEV|20260121|15:54:39.035603|S|100|2.65|0|100
C|ABEV|20260121|15:55:04.931955|S|79|2.655|0|79
C|ABEV|20260121|15:55:05.941172|S|100|2.655|0|100
C|ABEV|20260121|15:55:06.950433|S|100|2.655|0|100
C|ABEV|20260121|15:55:08.919497|S|1621|2.655|0|1621
C|ABEV|20260121|15:55:11.476769|S|30|2.66|0|30
C|ABEV|20260121|15:57:36.737692|S|30|2.66|0|30
C|ABEV|20260121|15:58:24.204086|S|100|2.66|0|100
C|ABEV|20260121|15:59:27.096157|S|100|2.66|0|100
C|ABG|20260121|09:46:46.445421|S|10|248.91|0|10
C|ABG|20260121|15:39:17.173616|S|100|253.02|0|100
C|ABG|20260121|15:39:30.034022|S|18|253.01|0|18
C|ABG|20260121|15:39:30.034022|S|11|253.01|0|11
C|ABG|20260121|15:39:30.034097|S|100|252.88|0|100
C|ABG|20260121|15:49:56.620831|S|90|252.81|0|90
C|ABG|20260121|15:53:43.212954|S|100|253.5|0|100
C|ABG|20260121|15:55:30.701630|S|1|253.4|0|1
C|ABG|20260121|15:55:30.701630|S|79|253.39|0|79
C|ABG|20260121|15:58:55.113662|S|74|253.5|0|74
C|ABG|20260121|15:58:55.113684|S|14|253.5|0|14
C|ABG|20260121|15:58:55.113831|S|12|253.5|0|12
C|ABM|20260121|11:40:01.056564|S|100|45.36|0|100
C|ABM|20260121|11:41:12.318299|S|232|45.31|0|232
C|ABM|20260121|11:41:12.318307|S|121|45.31|0|121
C|ABM|20260121|13:26:15.453455|S|16|45.64|0|16
C|ABM|20260121|13:42:14.241939|S|100|45.53|0|100
C|ABM|20260121|14:32:37.967571|S|39|45.85|0|39
C|ABM|20260121|15:39:41.288854|S|72|45.86|0|72
C|ABM|20260121|15:41:41.327068|S|25|45.795|0|25
C|ABM|20260121|15:41:41.327076|S|75|45.795|0|75
C|ABM|20260121|15:41:41.327190|S|25|45.795|0|25
C|ABM|20260121|15:41:41.327253|S|25|45.795|0|25
C|ABM|20260121|15:52:03.680879|S|100|45.74|0|100
C|ABNB|20260121|10:09:22.762196|S|1|132.04|0|1
C|ABNB|20260121|10:10:36.451969|S|34|132.01|0|34
C|ABNB|20260121|10:12:56.729359|S|100|132.04|0|100
C|ABNB|20260121|10:15:45.831207|S|98|132.4|0|98
C|ABNB|20260121|10:32:28.937630|S|2|132.99|0|2
C|ABNB|20260121|10:35:19.385787|S|87|133.15|0|87
C|ABNB|20260121|10:37:47.638331|S|100|133.51|0|100
C|ABNB|20260121|10:43:10.218578|S|100|133.27|0|100
C|ABNB|20260121|11:08:28.905711|S|8|134.71|0|8
C|ABNB|20260121|11:09:52.664469|S|100|134.64|0|100
C|ABNB|20260121|11:13:39.472451|S|6|134.5|0|6
C|ABNB|20260121|11:13:41.039960|S|22|134.46|0|22
C|ABNB|20260121|11:13:55.273649|S|100|134.61|0|100
C|ABNB|20260121|11:25:53.052066|S|100|133.75|0|100
C|ABNB|20260121|11:25:53.052086|S|12|133.74|0|12
C|ABNB|20260121|11:25:53.052115|S|88|133.74|0|88
C|ABNB|20260121|11:59:07.864968|S|10|133.2|0|10
C|ABNB|20260121|12:02:36.022920|S|1|133.19|0|1
C|ABNB|20260121|12:02:36.022920|S|9|133.21|0|9
C|ABNB|20260121|12:02:36.023441|S|1|133.21|0|1
C|ABNB|20260121|12:06:33.155886|S|10|133.02|0|10
C|ABNB|20260121|12:10:21.389740|S|10|133.25|0|10
C|ABNB|20260121|12:14:08.580515|S|6|133.02|0|6
C|ABNB|20260121|12:14:08.580544|S|4|133.02|0|4
C|ABNB|20260121|12:18:31.092991|S|10|133.19|0|10
C|ABNB|20260121|12:21:56.564997|S|10|133.34|0|10
C|ABNB|20260121|12:26:47.220490|S|10|133.66|0|10
C|ABNB|20260121|12:30:42.203648|S|10|133.76|0|10
C|ABNB|20260121|12:39:16.589841|S|10|133.62|0|10
C|ABNB|20260121|12:43:41.968603|S|10|133.76|0|10
C|ABNB|20260121|12:48:04.181762|S|10|133.57|0|10
C|ABNB|20260121|12:52:08.541563|S|10|133.45|0|10
C|ABNB|20260121|13:13:08.951136|S|1|133.13|0|1
C|ABNB|20260121|13:13:12.473987|S|36|133.14|0|36
C|ABNB|20260121|13:13:55.221350|S|35|133.04|0|35
C|ABNB|20260121|13:13:55.221366|S|1|133.04|0|1
C|ABNB|20260121|13:21:23.593051|S|100|133.07|0|100
C|ABNB|20260121|13:34:47.962482|S|10|132.92|0|10
C|ABNB|20260121|13:43:11.372059|S|10|132.77|0|10
C|ABNB|20260121|13:45:04.181086|S|6|132.86|0|6
C|ABNB|20260121|13:45:04.181127|S|4|132.86|0|4
C|ABNB|20260121|13:46:40.708224|S|10|132.84|0|10
C|ABNB|20260121|14:03:09.495186|S|10|132.65|0|10
C|ABNB|20260121|14:04:58.536074|S|10|132.68|0|10
C|ABNB|20260121|14:06:00.681964|S|10|132.61|0|10
C|ABNB|20260121|14:06:00.682000|S|10|132.6|0|10
C|ABNB|20260121|14:19:01.736905|S|1|132.47|0|1
C|ABNB|20260121|14:19:01.736958|S|9|132.47|0|9
C|ABNB|20260121|14:23:58.461289|S|10|132.63|0|10
C|ABNB|20260121|14:23:58.673441|S|40|132.62|0|40
C|ABNB|20260121|14:27:40.962926|S|100|132.97|0|100
C|ABNB|20260121|14:40:11.990782|S|10|133.86|0|10
C|ABNB|20260121|14:42:58.606974|S|10|134.11|0|10
C|ABNB|20260121|14:51:30.385742|S|10|133.92|0|10
C|ABNB|20260121|14:55:56.064223|S|10|134.05|0|10
C|ABNB|20260121|14:55:56.064235|S|10|134.05|0|10
C|ABNB|20260121|14:55:56.064267|S|10|134.06|0|10
C|ABNB|20260121|15:24:53.497664|S|5|133.88|0|5
C|ABNB|20260121|15:25:15.708783|S|7|133.85|0|7
C|ABNB|20260121|15:25:15.708924|S|3|133.85|0|3
C|ABNB|20260121|15:26:42.534434|S|10|133.81|0|10
C|ABNB|20260121|15:27:01.262861|S|7|133.83|0|7
C|ABNB|20260121|15:28:14.878350|S|10|133.89|0|10
C|ABNB|20260121|15:39:34.065425|S|1|133.78|0|1
C|ABNB|20260121|15:49:37.978205|S|3|133.38|0|3
C|ABNB|20260121|15:52:39.261864|S|10|133.28|0|10
C|ABNB|20260121|15:54:50.024868|S|11|133.49|0|11
C|ABNB|20260121|15:54:50.024869|S|14|133.49|0|14
C|ABNB|20260121|15:54:50.024869|S|229|133.48|0|229
C|ABNB|20260121|15:55:11.397572|S|100|133.57|0|100
C|ABNB|20260121|15:55:11.397960|S|100|133.57|0|100
C|ABNB|20260121|15:55:32.583771|S|31|133.63|0|31
C|ABNB|20260121|15:55:55.219979|S|18|133.65|0|18
C|ABNB|20260121|15:55:55.219979|S|33|133.65|0|33
C|ABNB|20260121|15:56:07.648962|S|100|133.52|0|100
C|ABNB|20260121|15:56:47.968457|S|6|133.45|0|6
C|ABNB|20260121|15:56:48.141428|S|1|133.45|0|1
C|ABNB|20260121|15:56:51.779080|S|1|133.45|0|1
C|ABNB|20260121|15:56:51.779080|S|6|133.45|0|6
C|ABNB|20260121|15:56:51.779081|S|9|133.45|0|9
C|ABNB|20260121|15:57:07.882226|S|9|133.5|0|9
C|ABNB|20260121|15:57:12.273089|S|2|133.5|0|2
C|ABNB|20260121|15:57:12.273116|S|69|133.5|0|69
C|ABNB|20260121|15:57:12.351122|S|19|133.5|0|19
C|ABNB|20260121|15:57:12.351123|S|10|133.5|0|10
C|ABNB|20260121|15:58:06.987791|S|6|133.56|0|6
C|ABNB|20260121|15:58:07.021216|S|94|133.56|0|94
C|ABNB|20260121|15:58:09.117396|S|35|133.55|0|35
C|ABNB|20260121|15:58:09.117522|S|35|133.54|0|35
C|ABNB|20260121|15:58:14.973671|S|100|133.55|0|100
C|ABNB|20260121|15:58:14.973671|S|1|133.55|0|1
C|ABNB|20260121|15:58:44.083945|S|22|133.55|0|22
C|ABOS|20260121|12:59:29.046368|S|15|1.84|0|15
C|ABOS|20260121|12:59:29.046376|S|13|1.84|0|13
C|ABOS|20260121|14:50:51.971971|S|10|1.8|0|10
C|ABOS|20260121|15:51:24.094349|S|14|1.8|0|14
C|ABR|20260121|10:05:06.032530|S|17|8.045|0|17
C|ABR|20260121|10:08:49.594812|S|720|8.05|0|720
C|ABR|20260121|10:29:45.178651|S|58|8.08|0|58
C|ABR|20260121|10:29:45.178674|S|58|8.08|0|58
C|ABR|20260121|10:29:45.178729|S|22|8.08|0|22
C|ABR|20260121|10:29:45.178730|S|58|8.08|0|58
C|ABR|20260121|10:29:45.178743|S|22|8.08|0|22
C|ABR|20260121|10:29:45.178794|S|82|8.08|0|82
C|ABR|20260121|10:38:05.629611|S|300|8.07|0|300
C|ABR|20260121|11:01:40.519127|S|3|8.07|0|3
C|ABR|20260121|11:07:25.116804|S|2|8.08|0|2
C|ABR|20260121|11:17:31.537662|S|50|8.05|0|50
C|ABR|20260121|11:25:48.709654|S|11|8.04|0|11
C|ABR|20260121|11:39:52.504709|S|22|8.03|0|22
C|ABR|20260121|11:42:14.370699|S|100|8.02|0|100
C|ABR|20260121|11:43:14.349157|S|20|8.03|0|20
C|ABR|20260121|11:44:42.133600|S|11|8.03|0|11
C|ABR|20260121|12:00:49.338899|S|2|8|0|2
C|ABR|20260121|12:13:36.357745|S|6|7.97|0|6
C|ABR|20260121|12:15:52.098550|S|6|7.97|0|6
C|ABR|20260121|12:17:27.523134|S|3|7.97|0|3
C|ABR|20260121|12:17:27.523134|S|3|7.97|0|3
C|ABR|20260121|12:17:27.523134|S|2|7.97|0|2
C|ABR|20260121|12:23:25.084493|S|300|7.96|0|300
C|ABR|20260121|12:29:42.162634|S|10|7.98|0|10
C|ABR|20260121|12:31:28.324338|S|6|7.99|0|6
C|ABR|20260121|12:34:34.077220|S|6|7.99|0|6
C|ABR|20260121|12:34:34.077221|S|3|7.99|0|3
C|ABR|20260121|12:34:34.077221|S|5|7.99|0|5
C|ABR|20260121|12:37:25.636620|S|6|7.985|0|6
C|ABR|20260121|12:39:42.054414|S|1|7.99|0|1
C|ABR|20260121|12:39:42.054414|S|1|7.99|0|1
C|ABR|20260121|12:39:42.054414|S|3|7.99|0|3
C|ABR|20260121|12:39:42.054415|S|2|7.99|0|2
C|ABR|20260121|12:39:42.054417|S|1|7.99|0|1
C|ABR|20260121|12:46:53.723647|S|720|7.99|0|720
C|ABR|20260121|12:47:56.568162|S|15|7.99|0|15
C|ABR|20260121|12:51:51.289907|S|19|7.99|0|19
C|ABR|20260121|12:53:53.121610|S|720|8|0|720
C|ABR|20260121|13:00:16.063236|S|100|7.98|0|100
C|ABR|20260121|13:05:28.336154|S|4|7.97|0|4
C|ABR|20260121|13:05:28.336154|S|2|7.97|0|2
C|ABR|20260121|13:06:03.402343|S|3|7.975|0|3
C|ABR|20260121|13:06:03.446686|S|3|7.975|0|3
C|ABR|20260121|13:06:07.843111|S|1|7.98|0|1
C|ABR|20260121|13:06:07.843111|S|2|7.98|0|2
C|ABR|20260121|13:23:27.262358|S|12|7.98|0|12
C|ABR|20260121|13:26:41.786432|S|6|7.99|0|6
C|ABR|20260121|13:27:43.283163|S|6|8.01|0|6
C|ABR|20260121|13:28:10.342854|S|6|8.01|0|6
C|ABR|20260121|13:39:56.801232|S|9|8.025|0|9
C|ABR|20260121|14:10:26.348449|S|2|7.99|0|2
C|ABR|20260121|14:11:42.150453|S|100|8|0|100
C|ABR|20260121|14:11:42.150509|S|100|8|0|100
C|ABR|20260121|14:14:03.250909|S|5|7.99|0|5
C|ABR|20260121|14:27:25.235112|S|3|7.98|0|3
C|ABR|20260121|14:27:25.235113|S|5|7.98|0|5
C|ABR|20260121|14:27:38.948616|S|100|7.99|0|100
C|ABR|20260121|14:27:38.969473|S|100|7.99|0|100
C|ABR|20260121|14:27:39.339605|S|2|7.99|0|2
C|ABR|20260121|14:28:28.743411|S|100|8|0|100
C|ABR|20260121|14:34:00.152981|S|1|8.02|0|1
C|ABR|20260121|14:37:24.161100|S|100|8.05|0|100
C|ABR|20260121|14:37:25.048132|S|58|8.05|0|58
C|ABR|20260121|14:39:47.580828|S|20|8.065|0|20
C|ABR|20260121|14:42:23.349356|S|3|8.06|0|3
C|ABR|20260121|14:42:23.349357|S|2|8.06|0|2
C|ABR|20260121|14:42:29.476872|S|300|8.065|0|300
C|ABR|20260121|14:46:13.912636|S|1|8.07|0|1
C|ABR|20260121|14:47:46.368889|S|1|8.07|0|1
C|ABR|20260121|14:47:46.368889|S|64|8.07|0|64
C|ABR|20260121|14:48:08.899605|S|2|8.07|0|2
C|ABR|20260121|14:48:26.871473|S|1|8.07|0|1
C|ABR|20260121|14:49:49.752016|S|3|8.06|0|3
C|ABR|20260121|14:51:30.606864|S|6|8.05|0|6
C|ABR|20260121|14:58:45.074342|S|100|8.05|0|100
C|ABR|20260121|15:03:26.024771|S|100|8.05|0|100
C|ABR|20260121|15:03:37.862964|S|100|8.05|0|100
C|ABR|20260121|15:04:30.545924|S|100|8.04|0|100
C|ABR|20260121|15:04:36.814734|S|10|8.03|0|10
C|ABR|20260121|15:04:48.401687|S|62|8.03|0|62
C|ABR|20260121|15:04:48.402524|S|28|8.03|0|28
C|ABR|20260121|15:06:56.134015|S|6|8.02|0|6
C|ABR|20260121|15:09:09.756831|S|100|8.02|0|100
C|ABR|20260121|15:13:38.312195|S|10|8.02|0|10
C|ABR|20260121|15:19:45.561137|S|6|8.025|0|6
C|ABR|20260121|15:22:57.919203|S|6|8.02|0|6
C|ABR|20260121|15:25:09.536759|S|94|8|0|94
C|ABR|20260121|15:30:14.689789|S|23|7.995|0|23
C|ABR|20260121|15:30:33.686092|S|6|8|0|6
C|ABR|20260121|15:30:50.365933|S|10|7.99|0|10
C|ABR|20260121|15:32:34.991421|S|6|7.99|0|6
C|ABR|20260121|15:33:26.089468|S|100|8.01|0|100
C|ABR|20260121|15:33:45.206207|S|100|8|0|100
C|ABR|20260121|15:33:51.752399|S|100|8|0|100
C|ABR|20260121|15:35:05.026836|S|100|8|0|100
C|ABR|20260121|15:36:40.047169|S|10|8|0|10
C|ABR|20260121|15:36:48.969031|S|100|8.01|0|100
C|ABR|20260121|15:37:33.417047|S|100|8.01|0|100
C|ABR|20260121|15:37:33.495796|S|100|8.01|0|100
C|ABR|20260121|15:38:03.035124|S|195|7.995|0|195
C|ABR|20260121|15:39:34.888393|S|10|8|0|10
C|ABR|20260121|15:41:01.231077|S|200|8.01|0|200
C|ABR|20260121|15:41:01.231111|S|300|8.01|0|300
C|ABR|20260121|15:42:05.271105|S|100|8.01|0|100
C|ABR|20260121|15:42:05.450560|S|100|8.01|0|100
C|ABR|20260121|15:42:12.065141|S|6|8.005|0|6
C|ABR|20260121|15:42:29.813138|S|56|8.005|0|56
C|ABR|20260121|15:44:02.783967|S|194|8.01|0|194
C|ABR|20260121|15:44:02.783967|S|6|8.01|0|6
C|ABR|20260121|15:44:02.784001|S|200|8.01|0|200
C|ABR|20260121|15:44:02.784002|S|6|8.01|0|6
C|ABR|20260121|15:44:02.784003|S|6|8.01|0|6
C|ABR|20260121|15:44:02.784060|S|94|8.01|0|94
C|ABR|20260121|15:45:24.435349|S|6|8.005|0|6
C|ABR|20260121|15:45:24.567728|S|10|8.005|0|10
C|ABR|20260121|15:46:17.857570|S|6|8.02|0|6
C|ABR|20260121|15:47:07.184188|S|46|8.015|0|46
C|ABR|20260121|15:48:19.405514|S|10|8.015|0|10
C|ABR|20260121|15:48:36.773714|S|6|8.015|0|6
C|ABR|20260121|15:51:14.245500|S|1|8.02|0|1
C|ABR|20260121|15:51:24.051711|S|20|8.025|0|20
C|ABR|20260121|15:52:04.624714|S|100|8.025|0|100
C|ABR|20260121|15:54:09.084568|S|10|8.02|0|10
C|ABR|20260121|15:55:01.254071|S|100|8.035|0|100
C|ABR|20260121|15:55:52.080843|S|100|8.05|0|100
C|ABR|20260121|15:56:47.396269|S|100|8.05|0|100
C|ABR|20260121|15:57:05.167867|S|1|8.04|0|1
C|ABR|20260121|15:58:12.169372|S|1|8.04|0|1
C|ABR|20260121|15:58:14.857653|S|18|8.04|0|18
C|ABR|20260121|15:58:34.094062|S|41|8.06|0|41
C|ABR|20260121|15:59:00.050798|S|6|8.055|0|6
C|ABR|20260121|15:59:18.887267|S|1|8.05|0|1
C|ABR|20260121|15:59:46.775075|S|3|8.05|0|3
C|ABR|20260121|15:59:47.930413|S|45|8.05|0|45
C|ABR|20260121|15:59:50.391647|S|300|8.05|0|300
C|ABR|20260121|15:59:50.391659|S|300|8.05|0|300
C|ABR|20260121|15:59:50.764181|S|82|8.06|0|82
C|ABR|20260121|15:59:52.049658|S|51|8.05|0|51
C|ABR|20260121|15:59:54.473834|S|100|8.05|0|100
C|ABR|20260121|15:59:54.473834|S|100|8.05|0|100
C|ABR|20260121|15:59:54.611669|S|100|8.05|0|100
C|ABR|20260121|15:59:55.002567|S|13|8.05|0|13
C|ABR|20260121|15:59:56.057191|S|45|8.05|0|45
C|ABR|20260121|15:59:56.997416|S|11|8.05|0|11
C|ABR|20260121|15:59:59.541745|S|1|8.06|0|1
C|ABR|20260121|15:59:59.610948|S|3|8.06|0|3
C|ABSI|20260121|09:30:01.005663|S|17|2.92|0|17
C|ABSI|20260121|09:30:01.005714|S|400|2.92|0|400
C|ABSI|20260121|09:30:01.014288|S|17|2.92|0|17
C|ABSI|20260121|09:37:14.345981|S|10|2.91|0|10
C|ABSI|20260121|09:37:36.012956|S|10|2.91|0|10
C|ABSI|20260121|09:40:40.579876|S|10|2.93|0|10
C|ABSI|20260121|09:41:14.427110|S|10|2.92|0|10
C|ABSI|20260121|09:50:11.448653|S|38|2.94|0|38
C|ABSI|20260121|09:50:11.448661|S|38|2.94|0|38
C|ABSI|20260121|09:58:21.116946|S|10|2.92|0|10
C|ABSI|20260121|09:58:58.339915|S|10|2.92|0|10
C|ABSI|20260121|10:12:35.989561|S|100|2.96|0|100
C|ABSI|20260121|10:12:35.989582|S|100|2.96|0|100
C|ABSI|20260121|10:13:40.716762|S|20|2.95|0|20
C|ABSI|20260121|10:13:40.716762|S|10|2.95|0|10
C|ABSI|20260121|10:18:01.369360|S|451|2.955|0|451
C|ABSI|20260121|10:20:47.253671|S|9|2.97|0|9
C|ABSI|20260121|10:23:17.465786|S|100|2.95|0|100
C|ABSI|20260121|10:26:42.943310|S|5|2.95|0|5
C|ABSI|20260121|10:27:46.767390|S|5|2.95|0|5
C|ABSI|20260121|10:27:46.767390|S|20|2.95|0|20
C|ABSI|20260121|10:28:11.320913|S|100|2.96|0|100
C|ABSI|20260121|10:28:11.320923|S|100|2.96|0|100
C|ABSI|20260121|10:30:04.306361|S|10|2.96|0|10
C|ABSI|20260121|10:30:04.306361|S|15|2.96|0|15
C|ABSI|20260121|10:30:04.306362|S|10|2.96|0|10
C|ABSI|20260121|10:35:41.247724|S|100|2.97|0|100
C|ABSI|20260121|10:39:20.264978|S|5|2.97|0|5
C|ABSI|20260121|10:45:19.550757|S|100|2.98|0|100
C|ABSI|20260121|10:45:19.550757|S|300|2.98|0|300
C|ABSI|20260121|10:45:28.337812|S|5|2.98|0|5
C|ABSI|20260121|10:46:36.400791|S|1|2.97|0|1
C|ABSI|20260121|10:46:37.404323|S|1|2.97|0|1
C|ABSI|20260121|10:48:02.180258|S|35|2.98|0|35
C|ABSI|20260121|10:48:02.180258|S|100|2.98|0|100
C|ABSI|20260121|10:48:02.180259|S|10|2.98|0|10
C|ABSI|20260121|10:48:12.580625|S|5|2.98|0|5
C|ABSI|20260121|10:49:39.680501|S|100|2.98|0|100
C|ABSI|20260121|10:49:39.680502|S|1|2.98|0|1
C|ABSI|20260121|10:49:54.980830|S|100|2.98|0|100
C|ABSI|20260121|10:50:17.724119|S|100|2.99|0|100
C|ABSI|20260121|10:50:17.724120|S|10|2.99|0|10
C|ABSI|20260121|10:53:38.143576|S|100|2.99|0|100
C|ABSI|20260121|10:53:39.258502|S|100|2.99|0|100
C|ABSI|20260121|10:59:43.604522|S|5|3|0|5
C|ABSI|20260121|11:00:30.388824|S|1|3.01|0|1
C|ABSI|20260121|11:04:22.085692|S|5|3.01|0|5
C|ABSI|20260121|11:04:22.085692|S|30|3.01|0|30
C|ABSI|20260121|11:05:25.255805|S|12|3|0|12
C|ABSI|20260121|11:09:00.036654|S|17|3|0|17
C|ABSI|20260121|11:13:32.013761|S|5|3.01|0|5
C|ABSI|20260121|11:13:32.013761|S|10|3.01|0|10
C|ABSI|20260121|11:13:39.594455|S|100|3.005|0|100
C|ABSI|20260121|11:13:56.720974|S|15|3.01|0|15
C|ABSI|20260121|11:14:27.378570|S|100|3|0|100
C|ABSI|20260121|11:14:27.378571|S|1|3|0|1
C|ABSI|20260121|11:14:57.685159|S|100|3.005|0|100
C|ABSI|20260121|11:14:57.687781|S|100|3.005|0|100
C|ABSI|20260121|11:14:57.696915|S|100|3.005|0|100
C|ABSI|20260121|11:16:37.194434|S|100|3|0|100
C|ABSI|20260121|11:27:45.846581|S|100|2.985|0|100
C|ABSI|20260121|11:29:05.132842|S|2|2.99|0|2
C|ABSI|20260121|11:29:44.158373|S|100|2.99|0|100
C|ABSI|20260121|11:42:55.862654|S|5|2.95|0|5
C|ABSI|20260121|11:44:30.373518|S|96|2.94|0|96
C|ABSI|20260121|11:49:32.629346|S|5|2.95|0|5
C|ABSI|20260121|11:51:18.127929|S|5|2.95|0|5
C|ABSI|20260121|11:51:18.127929|S|5|2.95|0|5
C|ABSI|20260121|11:51:18.127929|S|5|2.95|0|5
C|ABSI|20260121|11:58:37.987451|S|100|2.92|0|100
C|ABSI|20260121|11:59:04.217688|S|141|2.92|0|141
C|ABSI|20260121|11:59:24.960749|S|100|2.925|0|100
C|ABSI|20260121|11:59:27.286715|S|60|2.93|0|60
C|ABSI|20260121|11:59:37.249936|S|100|2.93|0|100
C|ABSI|20260121|12:00:02.581317|S|100|2.93|0|100
C|ABSI|20260121|12:17:13.066744|S|100|2.905|0|100
C|ABSI|20260121|12:22:32.582323|S|5|2.91|0|5
C|ABSI|20260121|12:22:32.582324|S|5|2.91|0|5
C|ABSI|20260121|12:22:32.582324|S|10|2.91|0|10
C|ABSI|20260121|12:22:32.582324|S|5|2.91|0|5
C|ABSI|20260121|12:22:32.582324|S|5|2.91|0|5
C|ABSI|20260121|12:23:25.970159|S|15|2.92|0|15
C|ABSI|20260121|12:27:07.065872|S|5|2.92|0|5
C|ABSI|20260121|12:34:30.375699|S|10|2.91|0|10
C|ABSI|20260121|12:40:30.157327|S|10|2.92|0|10
C|ABSI|20260121|12:40:30.157327|S|100|2.92|0|100
C|ABSI|20260121|12:51:38.401196|S|6|2.92|0|6
C|ABSI|20260121|12:51:38.401196|S|10|2.92|0|10
C|ABSI|20260121|12:52:11.710222|S|5|2.92|0|5
C|ABSI|20260121|12:53:15.643775|S|10|2.93|0|10
C|ABSI|20260121|12:53:15.643775|S|100|2.93|0|100
C|ABSI|20260121|12:56:41.915168|S|100|2.93|0|100
C|ABSI|20260121|12:56:41.915168|S|5|2.93|0|5
C|ABSI|20260121|12:56:41.915168|S|5|2.93|0|5
C|ABSI|20260121|12:56:41.915168|S|5|2.93|0|5
C|ABSI|20260121|12:56:41.915169|S|100|2.93|0|100
C|ABSI|20260121|13:00:49.857627|S|100|2.92|0|100
C|ABSI|20260121|13:00:49.857645|S|100|2.92|0|100
C|ABSI|20260121|13:00:49.857694|S|100|2.92|0|100
C|ABSI|20260121|13:00:49.857701|S|125|2.92|0|125
C|ABSI|20260121|13:00:49.857744|S|132|2.92|0|132
C|ABSI|20260121|13:17:47.158043|S|100|2.92|0|100
C|ABSI|20260121|13:20:32.507486|S|100|2.91|0|100
C|ABSI|20260121|13:21:14.474928|S|100|2.92|0|100
C|ABSI|20260121|13:21:57.901797|S|100|2.91|0|100
C|ABSI|20260121|13:22:32.912114|S|5|2.92|0|5
C|ABSI|20260121|13:37:09.661187|S|25|2.915|0|25
C|ABSI|20260121|13:37:42.453073|S|100|2.905|0|100
C|ABSI|20260121|13:41:13.318025|S|6|2.91|0|6
C|ABSI|20260121|13:44:46.687029|S|5|2.91|0|5
C|ABSI|20260121|13:45:37.606390|S|12|2.9|0|12
C|ABSI|20260121|13:45:53.486246|S|100|2.89|0|100
C|ABSI|20260121|13:46:05.615342|S|100|2.9|0|100
C|ABSI|20260121|13:48:47.868944|S|100|2.91|0|100
C|ABSI|20260121|13:48:48.365476|S|100|2.91|0|100
C|ABSI|20260121|13:49:49.343912|S|5|2.91|0|5
C|ABSI|20260121|13:52:12.747942|S|100|2.91|0|100
C|ABSI|20260121|13:54:52.634617|S|12|2.9|0|12
C|ABSI|20260121|13:57:13.921854|S|5|2.91|0|5
C|ABSI|20260121|13:57:13.921854|S|10|2.91|0|10
C|ABSI|20260121|13:57:13.921855|S|20|2.91|0|20
C|ABSI|20260121|13:57:23.956492|S|15|2.905|0|15
C|ABSI|20260121|13:59:38.003986|S|100|2.91|0|100
C|ABSI|20260121|14:04:42.969173|S|10|2.89|0|10
C|ABSI|20260121|14:06:47.408956|S|6|2.89|0|6
C|ABSI|20260121|14:06:47.408957|S|6|2.89|0|6
C|ABSI|20260121|14:06:53.280427|S|6|2.89|0|6
C|ABSI|20260121|14:07:00.037795|S|5|2.89|0|5
C|ABSI|20260121|14:09:27.518510|S|100|2.89|0|100
C|ABSI|20260121|14:10:41.624095|S|100|2.88|0|100
C|ABSI|20260121|14:11:37.141780|S|100|2.89|0|100
C|ABSI|20260121|14:11:37.762626|S|100|2.89|0|100
C|ABSI|20260121|14:14:26.194793|S|100|2.905|0|100
C|ABSI|20260121|14:14:26.695737|S|100|2.905|0|100
C|ABSI|20260121|14:14:26.696622|S|100|2.905|0|100
C|ABSI|20260121|14:14:26.697510|S|100|2.905|0|100
C|ABSI|20260121|14:14:26.698687|S|100|2.905|0|100
C|ABSI|20260121|14:14:26.699596|S|100|2.905|0|100
C|ABSI|20260121|14:14:26.700323|S|100|2.905|0|100
C|ABSI|20260121|14:14:31.999082|S|6|2.9|0|6
C|ABSI|20260121|14:15:24.277452|S|100|2.9|0|100
C|ABSI|20260121|14:15:24.714095|S|100|2.9|0|100
C|ABSI|20260121|14:18:50.389173|S|5|2.9|0|5
C|ABSI|20260121|14:19:21.034323|S|100|2.9|0|100
C|ABSI|20260121|14:19:21.034360|S|300|2.9|0|300
C|ABSI|20260121|14:20:41.438434|S|5|2.91|0|5
C|ABSI|20260121|14:21:19.207459|S|37|2.905|0|37
C|ABSI|20260121|14:22:22.311052|S|100|2.91|0|100
C|ABSI|20260121|14:22:24.632139|S|5|2.91|0|5
C|ABSI|20260121|14:24:30.927022|S|5|2.92|0|5
C|ABSI|20260121|14:24:56.724615|S|6|2.92|0|6
C|ABSI|20260121|14:27:39.469938|S|100|2.93|0|100
C|ABSI|20260121|14:27:39.664717|S|100|2.93|0|100
C|ABSI|20260121|14:27:39.697223|S|100|2.93|0|100
C|ABSI|20260121|14:27:40.502107|S|100|2.94|0|100
C|ABSI|20260121|14:27:40.539572|S|100|2.94|0|100
C|ABSI|20260121|14:27:40.539588|S|100|2.94|0|100
C|ABSI|20260121|14:27:40.539634|S|125|2.94|0|125
C|ABSI|20260121|14:27:40.934461|S|100|2.94|0|100
C|ABSI|20260121|14:27:40.936815|S|100|2.94|0|100
C|ABSI|20260121|14:27:43.793219|S|100|2.94|0|100
C|ABSI|20260121|14:27:43.994352|S|100|2.94|0|100
C|ABSI|20260121|14:27:44.030588|S|100|2.94|0|100
C|ABSI|20260121|14:27:44.030719|S|100|2.94|0|100
C|ABSI|20260121|14:27:44.031000|S|100|2.94|0|100
C|ABSI|20260121|14:27:44.031118|S|100|2.94|0|100
C|ABSI|20260121|14:27:44.031385|S|100|2.94|0|100
C|ABSI|20260121|14:27:44.031492|S|100|2.94|0|100
C|ABSI|20260121|14:27:44.031875|S|100|2.94|0|100
C|ABSI|20260121|14:27:49.831133|S|100|2.94|0|100
C|ABSI|20260121|14:27:56.629304|S|40|2.95|0|40
C|ABSI|20260121|14:28:25.187821|S|100|2.95|0|100
C|ABSI|20260121|14:28:28.294709|S|393|2.955|0|393
C|ABSI|20260121|14:28:28.294766|S|125|2.955|0|125
C|ABSI|20260121|14:28:28.294828|S|125|2.955|0|125
C|ABSI|20260121|14:28:28.294889|S|125|2.955|0|125
C|ABSI|20260121|14:28:41.604646|S|393|2.955|0|393
C|ABSI|20260121|14:28:41.604716|S|125|2.955|0|125
C|ABSI|20260121|14:28:41.604731|S|282|2.955|0|282
C|ABSI|20260121|14:29:12.575184|S|1|2.97|0|1
C|ABSI|20260121|14:29:12.575185|S|1|2.97|0|1
C|ABSI|20260121|14:29:12.931804|S|10|2.97|0|10
C|ABSI|20260121|14:29:34.873929|S|100|2.98|0|100
C|ABSI|20260121|14:29:34.873948|S|100|2.98|0|100
C|ABSI|20260121|14:29:49.506969|S|1|2.97|0|1
C|ABSI|20260121|14:30:01.057672|S|25|2.98|0|25
C|ABSI|20260121|14:30:01.057672|S|10|2.98|0|10
C|ABSI|20260121|14:30:01.062215|S|100|2.98|0|100
C|ABSI|20260121|14:30:01.062227|S|250|2.98|0|250
C|ABSI|20260121|14:30:01.512672|S|125|2.98|0|125
C|ABSI|20260121|14:30:01.512960|S|125|2.98|0|125
C|ABSI|20260121|14:30:01.513181|S|125|2.98|0|125
C|ABSI|20260121|14:30:01.513305|S|25|2.98|0|25
C|ABSI|20260121|14:30:13.117594|S|10|2.97|0|10
C|ABSI|20260121|14:30:53.466618|S|100|2.98|0|100
C|ABSI|20260121|14:30:58.088942|S|100|2.98|0|100
C|ABSI|20260121|14:31:01.625256|S|100|2.98|0|100
C|ABSI|20260121|14:31:05.167051|S|100|2.98|0|100
C|ABSI|20260121|14:31:05.167462|S|100|2.98|0|100
C|ABSI|20260121|14:33:26.456181|S|10|2.98|0|10
C|ABSI|20260121|14:34:42.248761|S|393|2.995|0|393
C|ABSI|20260121|14:34:42.248830|S|125|2.995|0|125
C|ABSI|20260121|14:34:42.248848|S|282|2.995|0|282
C|ABSI|20260121|14:35:56.172953|S|10|2.99|0|10
C|ABSI|20260121|14:35:56.172954|S|5|2.99|0|5
C|ABSI|20260121|14:35:56.172954|S|5|2.99|0|5
C|ABSI|20260121|14:36:18.231591|S|100|2.99|0|100
C|ABSI|20260121|14:37:20.381089|S|100|2.99|0|100
C|ABSI|20260121|14:40:03.534160|S|5|3|0|5
C|ABSI|20260121|14:40:03.534160|S|10|3|0|10
C|ABSI|20260121|14:40:07.529103|S|200|3|0|200
C|ABSI|20260121|14:40:07.580455|S|100|3|0|100
C|ABSI|20260121|14:40:07.832997|S|5|3|0|5
C|ABSI|20260121|14:40:20.154714|S|100|3|0|100
C|ABSI|20260121|14:41:48.514247|S|5|2.99|0|5
C|ABSI|20260121|14:41:48.514247|S|12|2.99|0|12
C|ABSI|20260121|14:46:15.253238|S|5|3.02|0|5
C|ABSI|20260121|14:46:30.867701|S|100|3.03|0|100
C|ABSI|20260121|14:47:02.993526|S|100|3.025|0|100
C|ABSI|20260121|14:47:31.022082|S|5|3.03|0|5
C|ABSI|20260121|14:48:05.530897|S|15|3.03|0|15
C|ABSI|20260121|14:48:43.649237|S|35|3.03|0|35
C|ABSI|20260121|14:49:01.834607|S|100|3.03|0|100
C|ABSI|20260121|14:49:01.851836|S|100|3.03|0|100
C|ABSI|20260121|14:50:25.349270|S|105|3.025|0|105
C|ABSI|20260121|14:50:25.564634|S|105|3.025|0|105
C|ABSI|20260121|14:50:25.566320|S|5|3.03|0|5
C|ABSI|20260121|14:50:25.566321|S|100|3.03|0|100
C|ABSI|20260121|14:50:49.995817|S|15|3.03|0|15
C|ABSI|20260121|14:51:34.975259|S|5|3.01|0|5
C|ABSI|20260121|14:51:36.711243|S|10|3.01|0|10
C|ABSI|20260121|14:51:36.711394|S|10|3.01|0|10
C|ABSI|20260121|14:52:05.083526|S|10|3.01|0|10
C|ABSI|20260121|14:52:18.543859|S|10|3.01|0|10
C|ABSI|20260121|14:55:23.526477|S|15|3.03|0|15
C|ABSI|20260121|14:57:45.180344|S|5|3.02|0|5
C|ABSI|20260121|15:00:55.330334|S|5|3.02|0|5
C|ABSI|20260121|15:01:11.476540|S|100|3.01|0|100
C|ABSI|20260121|15:01:11.476563|S|100|3.01|0|100
C|ABSI|20260121|15:01:11.476583|S|75|3.01|0|75
C|ABSI|20260121|15:04:37.891147|S|100|3.01|0|100
C|ABSI|20260121|15:04:54.076225|S|5|3.01|0|5
C|ABSI|20260121|15:05:00.836214|S|5|3.01|0|5
C|ABSI|20260121|15:05:04.631981|S|5|3.01|0|5
C|ABSI|20260121|15:05:08.474560|S|100|3.01|0|100
C|ABSI|20260121|15:07:05.660416|S|15|3.02|0|15
C|ABSI|20260121|15:07:05.660416|S|100|3.02|0|100
C|ABSI|20260121|15:07:05.660416|S|10|3.02|0|10
C|ABSI|20260121|15:07:05.660416|S|5|3.02|0|5
C|ABSI|20260121|15:07:05.668578|S|100|3.02|0|100
C|ABSI|20260121|15:08:27.130609|S|5|3.01|0|5
C|ABSI|20260121|15:10:15.394330|S|7|3.02|0|7
C|ABSI|20260121|15:10:33.854902|S|100|3.02|0|100
C|ABSI|20260121|15:10:34.387978|S|100|3.02|0|100
C|ABSI|20260121|15:10:56.398807|S|100|3.02|0|100
C|ABSI|20260121|15:10:58.256099|S|100|3.02|0|100
C|ABSI|20260121|15:11:13.503543|S|10|3.02|0|10
C|ABSI|20260121|15:11:13.503543|S|30|3.02|0|30
C|ABSI|20260121|15:11:13.503543|S|100|3.02|0|100
C|ABSI|20260121|15:11:15.172115|S|5|3|0|5
C|ABSI|20260121|15:11:15.172115|S|100|3|0|100
C|ABSI|20260121|15:11:39.063461|S|100|3.01|0|100
C|ABSI|20260121|15:11:40.561439|S|100|3.01|0|100
C|ABSI|20260121|15:11:42.019661|S|100|3.01|0|100
C|ABSI|20260121|15:11:42.019661|S|1|3.01|0|1
C|ABSI|20260121|15:12:16.991023|S|1|3.01|0|1
C|ABSI|20260121|15:12:16.991023|S|5|3.01|0|5
C|ABSI|20260121|15:12:18.380263|S|100|3.01|0|100
C|ABSI|20260121|15:12:18.888662|S|100|3.01|0|100
C|ABSI|20260121|15:12:32.070229|S|1|3.01|0|1
C|ABSI|20260121|15:12:39.006729|S|100|3.01|0|100
C|ABSI|20260121|15:12:49.118108|S|5|3.01|0|5
C|ABSI|20260121|15:14:09.464025|S|15|3|0|15
C|ABSI|20260121|15:14:09.464025|S|10|3|0|10
C|ABSI|20260121|15:14:13.376321|S|10|3|0|10
C|ABSI|20260121|15:18:34.433839|S|20|3|0|20
C|ABSI|20260121|15:20:04.967384|S|208|2.995|0|208
C|ABSI|20260121|15:21:54.893836|S|12|2.985|0|12
C|ABSI|20260121|15:22:05.409797|S|25|2.99|0|25
C|ABSI|20260121|15:22:07.366543|S|6|2.98|0|6
C|ABSI|20260121|15:22:30.362723|S|5|2.99|0|5
C|ABSI|20260121|15:22:54.543513|S|5|2.99|0|5
C|ABSI|20260121|15:23:17.285105|S|3|2.98|0|3
C|ABSI|20260121|15:24:16.563219|S|100|3|0|100
C|ABSI|20260121|15:24:22.048989|S|10|3|0|10
C|ABSI|20260121|15:24:50.571049|S|100|2.985|0|100
C|ABSI|20260121|15:24:50.588828|S|100|2.985|0|100
C|ABSI|20260121|15:25:46.210435|S|105|2.985|0|105
C|ABSI|20260121|15:25:46.859063|S|105|2.985|0|105
C|ABSI|20260121|15:26:49.618425|S|5|2.99|0|5
C|ABSI|20260121|15:27:01.837956|S|100|2.99|0|100
C|ABSI|20260121|15:27:02.463634|S|100|2.99|0|100
C|ABSI|20260121|15:28:10.007102|S|100|2.99|0|100
C|ABSI|20260121|15:28:31.757435|S|5|2.99|0|5
C|ABSI|20260121|15:28:31.757435|S|10|2.99|0|10
C|ABSI|20260121|15:28:33.426914|S|7|2.99|0|7
C|ABSI|20260121|15:28:37.772541|S|5|2.99|0|5
C|ABSI|20260121|15:29:23.015370|S|5|2.99|0|5
C|ABSI|20260121|15:29:50.339067|S|26|2.985|0|26
C|ABSI|20260121|15:29:55.376720|S|100|2.985|0|100
C|ABSI|20260121|15:30:10.311428|S|205|2.985|0|205
C|ABSI|20260121|15:30:21.664235|S|188|2.985|0|188
C|ABSI|20260121|15:30:21.664343|S|100|2.985|0|100
C|ABSI|20260121|15:30:21.665064|S|288|2.985|0|288
C|ABSI|20260121|15:30:21.665767|S|100|2.99|0|100
C|ABSI|20260121|15:30:21.665767|S|5|2.985|0|5
C|ABSI|20260121|15:30:21.827861|S|63|2.985|0|63
C|ABSI|20260121|15:33:27.311747|S|100|3|0|100
C|ABSI|20260121|15:33:34.480202|S|5|3|0|5
C|ABSI|20260121|15:33:57.855464|S|500|3|0|500
C|ABSI|20260121|15:34:01.469704|S|300|3|0|300
C|ABSI|20260121|15:37:22.273001|S|5|3|0|5
C|ABSI|20260121|15:38:22.630592|S|10|3|0|10
C|ABSI|20260121|15:38:23.633232|S|100|3|0|100
C|ABSI|20260121|15:38:23.646687|S|100|3|0|100
C|ABSI|20260121|15:40:00.059331|S|90|3.02|0|90
C|ABSI|20260121|15:40:00.059331|S|10|3.02|0|10
C|ABSI|20260121|15:40:00.061146|S|10|3.02|0|10
C|ABSI|20260121|15:42:04.016379|S|5|3.02|0|5
C|ABSI|20260121|15:45:07.217503|S|100|3.01|0|100
C|ABSI|20260121|15:45:07.217503|S|200|3.01|0|200
C|ABSI|20260121|15:45:30.054771|S|5|3.01|0|5
C|ABSI|20260121|15:46:13.199507|S|200|3.01|0|200
C|ABSI|20260121|15:46:13.312519|S|200|3.01|0|200
C|ABSI|20260121|15:46:39.200138|S|15|3.01|0|15
C|ABSI|20260121|15:46:45.188147|S|5|3.01|0|5
C|ABSI|20260121|15:46:56.406374|S|5|3.01|0|5
C|ABSI|20260121|15:47:03.030356|S|15|3.01|0|15
C|ABSI|20260121|15:47:36.982849|S|10|3.01|0|10
C|ABSI|20260121|15:48:19.901751|S|10|3.005|0|10
C|ABSI|20260121|15:48:19.902391|S|10|3.005|0|10
C|ABSI|20260121|15:48:19.904900|S|10|3.005|0|10
C|ABSI|20260121|15:48:44.552052|S|12|3|0|12
C|ABSI|20260121|15:49:44.082758|S|100|3|0|100
C|ABSI|20260121|15:49:59.017657|S|125|2.99|0|125
C|ABSI|20260121|15:50:07.125747|S|200|2.99|0|200
C|ABSI|20260121|15:54:23.567960|S|200|3.01|0|200
C|ABSI|20260121|15:54:30.042845|S|200|3.01|0|200
C|ABSI|20260121|15:54:50.057661|S|16|3.01|0|16
C|ABSI|20260121|15:55:00.108138|S|100|3.01|0|100
C|ABSI|20260121|15:55:00.110143|S|100|3.01|0|100
C|ABSI|20260121|15:55:35.144332|S|200|3.02|0|200
C|ABSI|20260121|15:55:35.144342|S|200|3.02|0|200
C|ABSI|20260121|15:55:35.144406|S|125|3.02|0|125
C|ABSI|20260121|15:55:35.144418|S|75|3.02|0|75
C|ABSI|20260121|15:55:55.001053|S|100|3.01|0|100
C|ABSI|20260121|15:55:56.929653|S|12|3.01|0|12
C|ABSI|20260121|15:56:29.153661|S|100|3.015|0|100
C|ABSI|20260121|15:56:32.963527|S|3|3.01|0|3
C|ABSI|20260121|15:56:32.963543|S|100|3.01|0|100
C|ABSI|20260121|15:56:42.516114|S|100|3.01|0|100
C|ABSI|20260121|15:56:44.496034|S|200|3|0|200
C|ABSI|20260121|15:57:12.477693|S|5|3|0|5
C|ABSI|20260121|15:59:36.537451|S|90|3.03|0|90
C|ABSI|20260121|15:59:47.836888|S|53|3.02|0|53
C|ABSI|20260121|15:59:48.577393|S|105|3.02|0|105
C|ABSI|20260121|15:59:48.577400|S|144|3.02|0|144
C|ABSI|20260121|15:59:50.197260|S|200|3.03|0|200
C|ABSI|20260121|15:59:50.197272|S|200|3.03|0|200
C|ABSI|20260121|15:59:51.018160|S|200|3.02|0|200
C|ABSI|20260121|15:59:51.018170|S|200|3.02|0|200
C|ABSI|20260121|15:59:51.018190|S|7|3.02|0|7
C|ABSI|20260121|15:59:52.284182|S|200|3.03|0|200
C|ABT|20260121|09:38:44.740279|S|36|121.77|0|36
C|ABT|20260121|09:47:53.439138|S|100|121.535|0|100
C|ABT|20260121|09:56:12.032881|S|100|121.4|0|100
C|ABT|20260121|09:57:53.774060|S|150|121.52|0|150
C|ABT|20260121|09:57:53.774061|S|50|121.515|0|50
C|ABT|20260121|09:59:19.573843|S|200|121.535|0|200
C|ABT|20260121|09:59:21.042030|S|100|121.545|0|100
C|ABT|20260121|09:59:22.514389|S|6|121.59|0|6
C|ABT|20260121|10:24:59.915991|S|100|121.73|0|100
C|ABT|20260121|10:30:01.845614|S|100|121.4|0|100
C|ABT|20260121|10:35:36.125840|S|126|121.53|0|126
C|ABT|20260121|10:36:36.616007|S|105|121.44|0|105
C|ABT|20260121|10:37:13.039173|S|148|121.435|0|148
C|ABT|20260121|10:54:35.331671|S|150|121.31|0|150
C|ABT|20260121|10:55:04.854623|S|6|121.39|0|6
C|ABT|20260121|10:56:05.213672|S|100|121.36|0|100
C|ABT|20260121|10:56:05.213672|S|130|121.36|0|130
C|ABT|20260121|10:56:05.530134|S|150|121.355|0|150
C|ABT|20260121|11:05:48.171621|S|7|121.31|0|7
C|ABT|20260121|11:34:53.957495|S|200|120.76|0|200
C|ABT|20260121|11:46:10.121858|S|100|120.63|0|100
C|ABT|20260121|11:47:49.725736|S|100|120.735|0|100
C|ABT|20260121|12:03:02.143527|S|129|120.785|0|129
C|ABT|20260121|12:44:59.876608|S|50|121.15|0|50
C|ABT|20260121|13:05:25.683926|S|2|121.21|0|2
C|ABT|20260121|13:24:10.011755|S|110|121.29|0|110
C|ABT|20260121|14:31:09.955260|S|120|121.77|0|120
C|ABT|20260121|14:40:01.188240|S|120|122.01|0|120
C|ABT|20260121|14:45:49.112623|S|286|122.14|0|286
C|ABT|20260121|14:57:50.557449|S|2|122.08|0|2
C|ABT|20260121|15:16:38.697266|S|18|122.02|0|18
C|ABT|20260121|15:16:38.697299|S|122|122.01|0|122
C|ABT|20260121|15:26:03.243371|S|100|121.875|0|100
C|ABT|20260121|15:50:10.333594|S|10|120.915|0|10
C|ABT|20260121|15:57:00.322795|S|50|121|0|50
C|ABT|20260121|15:57:02.026647|S|50|120.96|0|50
C|ABT|20260121|15:57:43.024651|S|150|120.73|0|150
C|ABT|20260121|15:59:31.567523|S|200|120.88|0|200
C|ABTC|20260121|09:52:39.173693|S|17|1.58|0|17
C|ABTC|20260121|09:53:47.450941|S|100|1.58|0|100
C|ABTC|20260121|09:58:34.261392|S|400|1.57|0|400
C|ABTC|20260121|10:15:26.774606|S|6|1.59|0|6
C|ABTC|20260121|10:19:27.800521|S|40|1.61|0|40
C|ABTC|20260121|10:24:47.200139|S|400|1.61|0|400
C|ABTC|20260121|10:50:50.061980|S|3000|1.58|0|3000
C|ABTC|20260121|12:00:00.128652|S|400|1.545|0|400
C|ABTC|20260121|12:04:51.877054|S|53|1.53|0|53
C|ABTC|20260121|12:06:03.480895|S|10|1.53|0|10
C|ABTC|20260121|12:07:17.799475|S|10|1.53|0|10
C|ABTC|20260121|12:12:26.993917|S|10|1.52|0|10
C|ABTC|20260121|12:12:26.993917|S|10|1.52|0|10
C|ABTC|20260121|12:13:03.063569|S|30|1.52|0|30
C|ABTC|20260121|12:13:10.569531|S|48|1.52|0|48
C|ABTC|20260121|12:13:17.362534|S|10|1.52|0|10
C|ABTC|20260121|12:13:41.521573|S|10|1.52|0|10
C|ABTC|20260121|12:13:51.793482|S|10|1.52|0|10
C|ABTC|20260121|12:16:04.881276|S|10|1.52|0|10
C|ABTC|20260121|12:31:48.751768|S|14|1.52|0|14
C|ABTC|20260121|12:37:43.143317|S|1200|1.52|0|1200
C|ABTC|20260121|13:07:58.219232|S|95|1.52|0|95
C|ABTC|20260121|13:34:58.071499|S|1000|1.53|0|1000
C|ABTC|20260121|13:34:58.071499|S|100|1.53|0|100
C|ABTC|20260121|13:51:35.367674|S|6|1.55|0|6
C|ABTC|20260121|14:06:36.040285|S|100|1.545|0|100
C|ABTC|20260121|14:11:12.960040|S|100|1.545|0|100
C|ABTC|20260121|14:14:58.454077|S|100|1.545|0|100
C|ABTC|20260121|14:15:08.430358|S|100|1.545|0|100
C|ABTC|20260121|14:27:41.268314|S|100|1.54|0|100
C|ABTC|20260121|14:36:13.644898|S|600|1.56|0|600
C|ABTC|20260121|14:37:43.425498|S|700|1.57|0|700
C|ABTC|20260121|15:05:53.986558|S|12|1.58|0|12
C|ABTC|20260121|15:11:01.561486|S|478|1.58|0|478
C|ABTC|20260121|15:21:55.472676|S|200|1.56|0|200
C|ABTC|20260121|15:21:55.472676|S|181|1.56|0|181
C|ABTC|20260121|15:32:03.017328|S|100|1.56|0|100
C|ABTC|20260121|15:32:48.497169|S|200|1.56|0|200
C|ABTC|20260121|15:34:08.568464|S|1|1.57|0|1
C|ABTC|20260121|15:40:43.095370|S|13|1.57|0|13
C|ABTC|20260121|15:42:34.097487|S|5|1.57|0|5
C|ABTC|20260121|15:45:00.265164|S|412|1.57|0|412
C|ABTC|20260121|15:46:26.297519|S|175|1.57|0|175
C|ABTC|20260121|15:46:26.297546|S|1074|1.57|0|1074
C|ABTC|20260121|15:50:05.001865|S|201|1.56|0|201
C|ABTC|20260121|15:50:05.001865|S|15|1.56|0|15
C|ABTC|20260121|15:52:26.011170|S|100|1.56|0|100
C|ABTC|20260121|15:56:34.309260|S|100|1.56|0|100
C|ABTC|20260121|15:56:46.745272|S|100|1.56|0|100
C|ABTC|20260121|15:57:12.564423|S|100|1.56|0|100
C|ABTC|20260121|15:57:35.612850|S|100|1.56|0|100
C|ABTC|20260121|15:57:43.177048|S|100|1.56|0|100
C|ABTC|20260121|15:57:43.566049|S|100|1.56|0|100
C|ABTC|20260121|15:57:59.071249|S|100|1.56|0|100
C|ABTC|20260121|15:58:02.115465|S|522|1.57|0|522
C|ABTC|20260121|15:58:02.115466|S|107|1.57|0|107
C|ABTC|20260121|15:58:03.172731|S|100|1.56|0|100
C|ABTC|20260121|15:58:28.294102|S|32|1.56|0|32
C|ABTC|20260121|15:58:51.207782|S|32|1.565|0|32
C|ABTC|20260121|15:58:59.538962|S|100|1.565|0|100
C|ABTC|20260121|15:59:37.938005|S|100|1.56|0|100
C|ABTC|20260121|15:59:43.544684|S|53|1.56|0|53
C|ABTC|20260121|15:59:48.155912|S|20|1.56|0|20
C|ABTC|20260121|15:59:49.063723|S|129|1.56|0|129
C|ABTC|20260121|15:59:49.257209|S|6|1.56|0|6
C|ABTC|20260121|15:59:49.861245|S|13|1.56|0|13
C|ABTC|20260121|15:59:50.381340|S|62|1.57|0|62
C|ABTC|20260121|15:59:50.593431|S|9|1.57|0|9
C|ABTC|20260121|15:59:54.222083|S|1|1.57|0|1
C|ABTC|20260121|15:59:55.079381|S|28|1.57|0|28
C|ABTC|20260121|15:59:55.886658|S|100|1.56|0|100
C|ABTC|20260121|15:59:56.150007|S|54|1.56|0|54
C|ABTC|20260121|15:59:56.150007|S|100|1.56|0|100
C|ABTC|20260121|15:59:56.150415|S|46|1.56|0|46
C|ABTC|20260121|15:59:56.150416|S|54|1.56|0|54
C|ABTC|20260121|15:59:57.137479|S|46|1.56|0|46
C|ABTC|20260121|15:59:57.137479|S|54|1.56|0|54
C|ABUS|20260121|09:45:58.273095|S|1|4.29|0|1
C|ABUS|20260121|10:08:44.260450|S|1|4.25|0|1
C|ABUS|20260121|10:08:50.006875|S|1|4.25|0|1
C|ABUS|20260121|10:08:54.572766|S|1|4.25|0|1
C|ABUS|20260121|10:14:51.148540|S|2|4.23|0|2
C|ABUS|20260121|10:14:55.401721|S|1|4.23|0|1
C|ABUS|20260121|10:35:02.744930|S|2|4.21|0|2
C|ABUS|20260121|10:38:04.928106|S|1|4.21|0|1
C|ABUS|20260121|10:57:34.179902|S|1|4.22|0|1
C|ABUS|20260121|10:59:22.597654|S|62|4.21|0|62
C|ABUS|20260121|11:20:57.264373|S|1|4.21|0|1
C|ABUS|20260121|11:21:42.495590|S|1|4.22|0|1
C|ABUS|20260121|11:31:39.146816|S|50|4.21|0|50
C|ABUS|20260121|11:38:31.737124|S|100|4.19|0|100
C|ABUS|20260121|11:39:56.695309|S|186|4.185|0|186
C|ABUS|20260121|11:39:56.695370|S|38|4.185|0|38
C|ABUS|20260121|11:39:56.695378|S|186|4.185|0|186
C|ABUS|20260121|11:39:56.695446|S|38|4.185|0|38
C|ABUS|20260121|11:42:33.109348|S|1|4.19|0|1
C|ABUS|20260121|11:47:07.532588|S|2|4.18|0|2
C|ABUS|20260121|11:47:13.013469|S|2|4.18|0|2
C|ABUS|20260121|11:49:05.855246|S|1|4.18|0|1
C|ABUS|20260121|11:49:05.855247|S|1|4.18|0|1
C|ABUS|20260121|11:49:40.124275|S|52|4.18|0|52
C|ABUS|20260121|11:49:40.124276|S|48|4.18|0|48
C|ABUS|20260121|11:52:11.954638|S|1|4.17|0|1
C|ABUS|20260121|11:59:22.791235|S|27|4.165|0|27
C|ABUS|20260121|12:13:36.036856|S|100|4.16|0|100
C|ABUS|20260121|12:15:14.809735|S|20|4.15|0|20
C|ABUS|20260121|12:16:11.256697|S|100|4.145|0|100
C|ABUS|20260121|12:29:39.882397|S|70|4.16|0|70
C|ABUS|20260121|12:32:31.999024|S|1|4.15|0|1
C|ABUS|20260121|12:34:23.495799|S|100|4.145|0|100
C|ABUS|20260121|12:34:30.632093|S|100|4.145|0|100
C|ABUS|20260121|12:35:42.793467|S|100|4.15|0|100
C|ABUS|20260121|12:40:11.664991|S|100|4.15|0|100
C|ABUS|20260121|12:40:11.664992|S|1|4.15|0|1
C|ABUS|20260121|12:40:13.230589|S|100|4.15|0|100
C|ABUS|20260121|12:40:30.172670|S|100|4.15|0|100
C|ABUS|20260121|12:41:32.831468|S|100|4.15|0|100
C|ABUS|20260121|12:44:41.091087|S|100|4.16|0|100
C|ABUS|20260121|12:44:43.045296|S|100|4.16|0|100
C|ABUS|20260121|12:44:46.342397|S|158|4.16|0|158
C|ABUS|20260121|12:46:37.050494|S|1|4.15|0|1
C|ABUS|20260121|12:46:37.050494|S|100|4.15|0|100
C|ABUS|20260121|12:52:12.646497|S|1|4.14|0|1
C|ABUS|20260121|12:52:32.442462|S|99|4.14|0|99
C|ABUS|20260121|12:56:00.155693|S|100|4.13|0|100
C|ABUS|20260121|12:57:44.566763|S|100|4.13|0|100
C|ABUS|20260121|12:57:44.566763|S|99|4.13|0|99
C|ABUS|20260121|12:59:47.916985|S|346|4.13|0|346
C|ABUS|20260121|12:59:47.916993|S|54|4.13|0|54
C|ABUS|20260121|13:03:08.212761|S|100|4.12|0|100
C|ABUS|20260121|13:03:28.256228|S|100|4.12|0|100
C|ABUS|20260121|13:03:31.208415|S|1|4.12|0|1
C|ABUS|20260121|13:03:31.208424|S|99|4.12|0|99
C|ABUS|20260121|13:08:31.484976|S|100|4.12|0|100
C|ABUS|20260121|13:20:23.033027|S|50|4.115|0|50
C|ABUS|20260121|13:20:41.630024|S|100|4.12|0|100
C|ABUS|20260121|13:40:14.906074|S|89|4.115|0|89
C|ABUS|20260121|13:42:28.339285|S|99|4.11|0|99
C|ABUS|20260121|13:42:28.454192|S|1|4.11|0|1
C|ABUS|20260121|13:42:28.454193|S|27|4.11|0|27
C|ABUS|20260121|14:02:05.470661|S|1|4.09|0|1
C|ABUS|20260121|14:06:07.960481|S|87|4.07|0|87
C|ABUS|20260121|14:07:16.601781|S|100|4.08|0|100
C|ABUS|20260121|14:10:08.699044|S|57|4.08|0|57
C|ABUS|20260121|14:10:08.699044|S|100|4.08|0|100
C|ABUS|20260121|14:15:23.476755|S|81|4.07|0|81
C|ABUS|20260121|14:17:10.520717|S|88|4.075|0|88
C|ABUS|20260121|14:18:07.877250|S|100|4.075|0|100
C|ABUS|20260121|14:19:29.080537|S|100|4.075|0|100
C|ABUS|20260121|14:27:38.537836|S|2|4.09|0|2
C|ABUS|20260121|14:29:10.193915|S|1|4.11|0|1
C|ABUS|20260121|14:29:35.185022|S|1|4.12|0|1
C|ABUS|20260121|14:29:51.411223|S|1|4.12|0|1
C|ABUS|20260121|14:30:08.905161|S|1|4.12|0|1
C|ABUS|20260121|14:45:44.176717|S|6|4.11|0|6
C|ABUS|20260121|14:47:01.660829|S|1|4.12|0|1
C|ABUS|20260121|14:47:11.004437|S|1|4.12|0|1
C|ABUS|20260121|14:48:17.404878|S|1|4.12|0|1
C|ABUS|20260121|14:52:18.068220|S|1|4.12|0|1
C|ABUS|20260121|15:06:10.717208|S|100|4.105|0|100
C|ABUS|20260121|15:07:12.334754|S|1|4.1|0|1
C|ABUS|20260121|15:08:02.656322|S|1|4.1|0|1
C|ABUS|20260121|15:10:53.756316|S|2|4.09|0|2
C|ABUS|20260121|15:13:45.340123|S|100|4.08|0|100
C|ABUS|20260121|15:14:11.795566|S|2|4.09|0|2
C|ABUS|20260121|15:15:15.827969|S|100|4.08|0|100
C|ABUS|20260121|15:16:19.137500|S|100|4.08|0|100
C|ABUS|20260121|15:17:04.070784|S|1|4.075|0|1
C|ABUS|20260121|15:17:04.077071|S|1|4.075|0|1
C|ABUS|20260121|15:17:05.232693|S|1|4.075|0|1
C|ABUS|20260121|15:17:06.549010|S|1|4.08|0|1
C|ABUS|20260121|15:23:39.608738|S|1|4.08|0|1
C|ABUS|20260121|15:32:29.245927|S|100|4.08|0|100
C|ABUS|20260121|15:32:29.245927|S|1|4.08|0|1
C|ABUS|20260121|15:32:38.617650|S|100|4.08|0|100
C|ABUS|20260121|15:33:08.720606|S|100|4.08|0|100
C|ABUS|20260121|15:33:10.017473|S|100|4.08|0|100
C|ABUS|20260121|15:33:48.819861|S|100|4.08|0|100
C|ABUS|20260121|15:35:05.026822|S|100|4.08|0|100
C|ABUS|20260121|15:35:53.573323|S|100|4.08|0|100
C|ABUS|20260121|15:39:50.037627|S|100|4.135|0|100
C|ABUS|20260121|15:40:59.990298|S|100|4.13|0|100
C|ABUS|20260121|15:41:20.850051|S|100|4.13|0|100
C|ABUS|20260121|15:42:32.012680|S|1|4.14|0|1
C|ABUS|20260121|15:46:52.060070|S|400|4.125|0|400
C|ABUS|20260121|15:47:15.601319|S|241|4.135|0|241
C|ABUS|20260121|15:47:15.601400|S|159|4.135|0|159
C|ABUS|20260121|15:54:07.178196|S|1|4.13|0|1
C|ABUS|20260121|15:58:49.063987|S|100|4.15|0|100
C|ABUS|20260121|15:58:49.063987|S|100|4.15|0|100
C|ABUS|20260121|15:59:36.167010|S|100|4.14|0|100
C|ABUS|20260121|15:59:36.167011|S|200|4.14|0|200
C|ABUS|20260121|15:59:53.339435|S|54|4.135|0|54
C|ABUS|20260121|15:59:53.394112|S|1|4.135|0|1
C|ABUS|20260121|15:59:53.741758|S|1|4.13|0|1
C|ABUS|20260121|15:59:57.137931|S|19|4.135|0|19
C|ABUS|20260121|15:59:57.321058|S|19|4.135|0|19
C|ABUS|20260121|15:59:57.321690|S|19|4.135|0|19
C|ABUS|20260121|15:59:58.007808|S|28|4.14|0|28
C|ABVC|20260121|10:18:57.922798|S|22|2.15|0|22
C|ABVC|20260121|11:54:27.606389|S|23|2.1|0|23
C|ABVC|20260121|13:37:53.745453|S|17|2.03|0|17
C|ABVE|20260121|09:39:35.716665|S|200|2.05|0|200
C|ABVE|20260121|11:33:00.731028|S|1|2.12|0|1
C|ABVE|20260121|14:42:34.826583|S|25|2.08|0|25
C|ABVE|20260121|15:09:03.874489|S|25|2.085|0|25
C|ABVE|20260121|15:16:45.319131|S|58|2.065|0|58
C|ABVE|20260121|15:16:45.319398|S|82|2.065|0|82
C|ABVE|20260121|15:58:02.532616|S|200|2.095|0|200
C|ABVE|20260121|15:58:02.532616|S|51|2.1|0|51
C|ABVX|20260121|09:46:54.566390|S|16|120.665|0|16
C|ABVX|20260121|09:46:54.566403|S|16|120.665|0|16
C|ABVX|20260121|09:46:54.566453|S|68|120.665|0|68
C|ABVX|20260121|11:23:05.595965|S|100|119.395|0|100
C|ABVX|20260121|11:57:48.489137|S|100|117.5|0|100
C|ABVX|20260121|15:15:44.311820|S|16|119.97|0|16
C|ABVX|20260121|15:55:18.221664|S|1|119.95|0|1
C|ABX|20260121|11:17:20.916139|S|127|8.18|0|127
C|ABX|20260121|13:42:01.994501|S|4|8.19|0|4
C|ABX|20260121|15:00:01.046940|S|1|8.32|0|1
C|ABX|20260121|15:52:05.087207|E|100|8.31|0|100
C|ABX|20260121|15:52:05.731198|E|100|8.31|0|100
C|ABX|20260121|15:59:12.116450|E|200|8.32|0|200
C|ABX|20260121|15:59:47.044989|E|100|8.32|0|100
C|ABX|20260121|15:59:47.045005|E|100|8.32|0|100
C|ACA|20260121|12:41:06.350391|S|100|114.83|0|100
C|ACA|20260121|13:26:24.143950|S|10|114.98|0|10
C|ACA|20260121|13:37:20.622423|S|3|115.16|0|3
C|ACA|20260121|13:38:01.685724|S|3|115.16|0|3
C|ACA|20260121|13:38:49.955414|S|3|115.16|0|3
C|ACA|20260121|13:55:13.735863|S|3|115.34|0|3
C|ACA|20260121|13:55:39.773883|S|3|115.37|0|3
C|ACA|20260121|13:55:57.773501|S|3|115.36|0|3
C|ACA|20260121|13:56:30.955145|S|3|115.35|0|3
C|ACA|20260121|13:57:21.884447|S|3|115.35|0|3
C|ACA|20260121|13:58:08.825216|S|3|115.35|0|3
C|ACA|20260121|13:58:50.786051|S|3|115.38|0|3
C|ACA|20260121|13:59:55.432669|S|3|115.39|0|3
C|ACA|20260121|14:04:32.329834|S|3|115.42|0|3
C|ACA|20260121|14:15:17.497823|S|2|115.54|0|2
C|ACA|20260121|14:40:28.240510|S|2|117.12|0|2
C|ACA|20260121|14:44:07.699670|S|2|117.5|0|2
C|ACA|20260121|14:57:13.469217|S|3|116.81|0|3
C|ACA|20260121|14:58:00.824222|S|1|116.92|0|1
C|ACA|20260121|14:58:00.824275|S|42|116.92|0|42
C|ACA|20260121|14:59:55.111006|S|2|116.97|0|2
C|ACA|20260121|15:16:00.408895|S|75|116.71|0|75
C|ACA|20260121|15:35:00.610449|S|61|116.75|0|61
C|ACA|20260121|15:35:00.610455|S|28|116.75|0|28
C|ACA|20260121|15:35:00.610743|S|11|116.75|0|11
C|ACA|20260121|15:39:30.613233|S|11|117.04|0|11
C|ACA|20260121|15:40:02.838589|S|11|117.04|0|11
C|ACA|20260121|15:40:02.965394|S|11|117.04|0|11
C|ACA|20260121|15:40:31.876160|S|37|117.01|0|37
C|ACAD|20260121|10:04:14.712922|S|100|26.68|0|100
C|ACAD|20260121|10:22:17.525116|S|66|26.54|0|66
C|ACAD|20260121|10:44:24.498451|S|200|26.635|0|200
C|ACAD|20260121|10:44:24.498452|S|100|26.64|0|100
C|ACAD|20260121|10:51:02.725763|S|100|26.675|0|100
C|ACAD|20260121|10:51:23.028142|S|10|26.69|0|10
C|ACAD|20260121|10:56:39.826801|S|100|26.75|0|100
C|ACAD|20260121|12:10:21.877520|S|100|26.58|0|100
C|ACAD|20260121|13:16:09.757651|S|1|26.65|0|1
C|ACAD|20260121|13:38:26.901250|S|10|26.565|0|10
C|ACAD|20260121|13:38:26.901307|S|10|26.565|0|10
C|ACAD|20260121|13:38:26.901364|S|10|26.565|0|10
C|ACAD|20260121|13:38:26.901422|S|10|26.565|0|10
C|ACAD|20260121|13:38:26.901479|S|10|26.565|0|10
C|ACAD|20260121|13:45:24.535406|S|150|26.525|0|150
C|ACAD|20260121|13:45:24.535498|S|10|26.525|0|10
C|ACAD|20260121|13:45:24.536036|S|10|26.52|0|10
C|ACAD|20260121|13:45:24.536093|S|10|26.52|0|10
C|ACAD|20260121|14:02:36.207906|S|10|26.62|0|10
C|ACAD|20260121|14:02:36.207993|S|10|26.62|0|10
C|ACAD|20260121|14:02:36.208052|S|10|26.62|0|10
C|ACAD|20260121|14:02:36.208109|S|10|26.62|0|10
C|ACAD|20260121|14:30:15.654028|S|10|26.765|0|10
C|ACAD|20260121|14:30:15.654144|S|90|26.77|0|90
C|ACAD|20260121|14:53:34.939535|S|141|26.9|0|141
C|ACAD|20260121|14:53:35.096799|S|47|26.9|0|47
C|ACAD|20260121|14:56:38.365197|S|100|26.87|0|100
C|ACAD|20260121|15:04:00.307514|S|100|26.9|0|100
C|ACAD|20260121|15:06:30.226500|S|153|26.9|0|153
C|ACAD|20260121|15:06:30.227267|S|41|26.9|0|41
C|ACAD|20260121|15:12:42.613213|S|100|26.82|0|100
C|ACAD|20260121|15:12:42.613300|S|72|26.82|0|72
C|ACAD|20260121|15:12:42.613967|S|11|26.82|0|11
C|ACAD|20260121|15:12:42.613967|S|28|26.82|0|28
C|ACAD|20260121|15:17:23.254573|S|227|26.78|0|227
C|ACAD|20260121|15:17:48.416776|S|100|26.81|0|100
C|ACAD|20260121|15:17:48.433896|S|95|26.81|0|95
C|ACAD|20260121|15:22:05.409783|S|100|26.78|0|100
C|ACAD|20260121|15:22:05.423570|S|81|26.78|0|81
C|ACAD|20260121|15:24:15.204070|S|181|26.75|0|181
C|ACAD|20260121|15:28:48.850538|S|208|26.81|0|208
C|ACAD|20260121|15:32:27.984189|S|3|26.77|0|3
C|ACAD|20260121|15:32:27.984207|S|129|26.77|0|129
C|ACAD|20260121|15:32:27.984208|S|100|26.77|0|100
C|ACAD|20260121|15:32:37.666830|S|5|26.78|0|5
C|ACAD|20260121|15:47:47.161268|S|100|26.76|0|100
C|ACAD|20260121|15:48:48.021744|S|100|26.73|0|100
C|ACAD|20260121|15:51:11.031905|S|100|26.7|0|100
C|ACB|20260121|10:07:37.220920|S|24|4.19|0|24
C|ACB|20260121|10:33:30.230581|S|296|4.21|0|296
C|ACB|20260121|10:57:23.845847|S|500|4.24|0|500
C|ACB|20260121|11:05:19.450812|E|100|4.27|0|100
C|ACB|20260121|11:21:34.396670|S|24|4.26|0|24
C|ACB|20260121|11:43:31.347834|E|200|4.255|0|200
C|ACB|20260121|11:44:29.062089|E|200|4.25|0|200
C|ACB|20260121|11:46:41.689432|E|100|4.24|0|100
C|ACB|20260121|11:47:42.710226|E|100|4.25|0|100
C|ACB|20260121|11:51:58.130529|E|200|4.23|0|200
C|ACB|20260121|12:15:58.061092|S|492|4.2|0|492
C|ACB|20260121|12:18:54.806091|S|100|4.22|0|100
C|ACB|20260121|12:57:28.291465|E|100|4.22|0|100
C|ACB|20260121|12:59:31.550820|E|100|4.22|0|100
C|ACB|20260121|13:19:07.030974|E|100|4.18|0|100
C|ACB|20260121|14:28:06.352740|S|500|4.2|0|500
C|ACB|20260121|14:28:06.352740|S|100|4.2|0|100
C|ACB|20260121|14:30:00.512665|S|499|4.23|0|499
C|ACB|20260121|14:30:00.512968|S|101|4.23|0|101
C|ACB|20260121|14:33:00.701655|S|12|4.24|0|12
C|ACB|20260121|14:51:01.836968|S|14|4.24|0|14
C|ACB|20260121|15:39:21.090434|S|100|4.24|0|100
C|ACB|20260121|15:57:52.808929|S|12|4.24|0|12
C|ACB|20260121|15:59:53.928764|S|38|4.245|0|38
C|ACCL|20260121|13:22:16.729021|S|60|1.32|0|60
C|ACCO|20260121|09:38:57.066964|S|200|3.96|0|200
C|ACCO|20260121|09:38:57.067031|S|200|3.96|0|200
C|ACCO|20260121|09:38:57.067092|S|200|3.96|0|200
C|ACCO|20260121|11:13:21.082328|S|5|4|0|5
C|ACCO|20260121|11:45:42.879082|S|1|3.99|0|1
C|ACCO|20260121|12:00:45.601584|S|200|3.97|0|200
C|ACCO|20260121|12:55:14.566851|S|30|3.96|0|30
C|ACCO|20260121|12:57:19.587890|S|35|3.96|0|35
C|ACCO|20260121|12:57:19.587890|S|16|3.96|0|16
C|ACCO|20260121|12:57:19.612632|S|1|3.96|0|1
C|ACCO|20260121|12:57:19.614108|S|1|3.96|0|1
C|ACCO|20260121|13:01:47.901883|S|3|3.95|0|3
C|ACCO|20260121|13:01:47.901883|S|3|3.95|0|3
C|ACCO|20260121|13:01:47.901884|S|2|3.95|0|2
C|ACCO|20260121|13:02:03.018592|S|4|3.95|0|4
C|ACCO|20260121|14:26:03.383117|S|1|3.97|0|1
C|ACCO|20260121|14:29:01.864965|S|1|3.99|0|1
C|ACCO|20260121|14:58:42.645730|S|18|4.01|0|18
C|ACCO|20260121|14:59:02.158709|S|2|4.01|0|2
C|ACCO|20260121|15:01:01.240690|S|25|4|0|25
C|ACCO|20260121|15:01:01.240690|S|10|4|0|10
C|ACCO|20260121|15:01:01.240690|S|15|4|0|15
C|ACCO|20260121|15:01:01.240690|S|2|4|0|2
C|ACCO|20260121|15:01:01.240690|S|3|4|0|3
C|ACCO|20260121|15:01:01.240692|S|5|4|0|5
C|ACCO|20260121|15:01:01.240692|S|5|4|0|5
C|ACCO|20260121|15:35:53.613945|S|3|4|0|3
C|ACCO|20260121|15:52:07.813371|S|45|4.02|0|45
C|ACCO|20260121|15:55:35.544601|S|241|4.025|0|241
C|ACCO|20260121|15:59:52.261352|S|16|4.03|0|16
C|ACCO|20260121|15:59:53.955269|S|84|4.03|0|84
C|ACDC|20260121|09:37:50.610675|S|200|5.09|0|200
C|ACDC|20260121|09:45:43.574078|S|17|5.13|0|17
C|ACDC|20260121|09:49:03.822528|S|100|5.08|0|100
C|ACDC|20260121|10:08:16.535964|S|100|4.995|0|100
C|ACDC|20260121|10:08:43.803870|S|100|4.985|0|100
C|ACDC|20260121|10:14:14.418191|S|66|5.065|0|66
C|ACDC|20260121|10:14:14.418208|S|1|5.065|0|1
C|ACDC|20260121|11:00:46.055973|S|10|5.06|0|10
C|ACDC|20260121|11:23:47.383575|S|100|5.09|0|100
C|ACDC|20260121|12:17:27.313900|S|100|4.98|0|100
C|ACDC|20260121|14:04:35.577285|S|100|5.06|0|100
C|ACDC|20260121|14:24:37.068641|S|100|5.085|0|100
C|ACDC|20260121|14:24:37.068642|S|13|5.08|0|13
C|ACDC|20260121|14:27:50.176366|S|100|5.12|0|100
C|ACDC|20260121|14:30:02.998230|S|100|5.14|0|100
C|ACDC|20260121|14:30:02.998246|S|100|5.14|0|100
C|ACDC|20260121|14:30:23.883919|S|100|5.145|0|100
C|ACDC|20260121|14:30:23.883982|S|25|5.145|0|25
C|ACDC|20260121|14:30:23.884068|S|25|5.145|0|25
C|ACDC|20260121|14:32:05.278380|S|100|5.13|0|100
C|ACDC|20260121|14:32:39.039876|S|100|5.14|0|100
C|ACDC|20260121|14:35:38.785656|S|100|5.095|0|100
C|ACDC|20260121|14:35:38.785749|S|25|5.095|0|25
C|ACDC|20260121|14:35:38.786172|S|25|5.095|0|25
C|ACDC|20260121|14:35:38.786235|S|25|5.095|0|25
C|ACDC|20260121|14:35:39.525719|S|100|5.095|0|100
C|ACDC|20260121|14:35:39.525889|S|100|5.095|0|100
C|ACDC|20260121|14:35:39.526808|S|25|5.095|0|25
C|ACDC|20260121|14:35:42.722336|S|25|5.095|0|25
C|ACDC|20260121|14:35:42.722407|S|25|5.095|0|25
C|ACDC|20260121|14:35:42.722470|S|25|5.095|0|25
C|ACDC|20260121|14:35:42.722531|S|25|5.095|0|25
C|ACDC|20260121|14:35:42.722591|S|25|5.095|0|25
C|ACDC|20260121|14:35:42.722660|S|25|5.095|0|25
C|ACDC|20260121|14:35:42.722725|S|25|5.095|0|25
C|ACDC|20260121|14:35:42.722830|S|25|5.095|0|25
C|ACDC|20260121|14:35:42.722896|S|25|5.095|0|25
C|ACDC|20260121|14:35:42.722957|S|25|5.095|0|25
C|ACDC|20260121|14:36:31.053814|S|100|5.105|0|100
C|ACDC|20260121|14:36:31.140769|S|100|5.105|0|100
C|ACDC|20260121|14:38:43.226513|S|63|5.13|0|63
C|ACDC|20260121|14:38:44.727627|S|53|5.12|0|53
C|ACDC|20260121|14:38:45.433481|S|100|5.115|0|100
C|ACDC|20260121|14:45:27.519250|S|100|5.095|0|100
C|ACDC|20260121|14:45:27.679528|S|100|5.095|0|100
C|ACDC|20260121|14:45:28.622590|S|100|5.095|0|100
C|ACDC|20260121|14:45:29.641888|S|100|5.085|0|100
C|ACDC|20260121|15:01:11.304633|S|100|5.08|0|100
C|ACDC|20260121|15:13:41.825267|S|100|5.09|0|100
C|ACDC|20260121|15:15:39.410402|S|100|5.085|0|100
C|ACDC|20260121|15:20:52.250769|S|100|5.07|0|100
C|ACDC|20260121|15:33:48.853501|S|48|5.11|0|48
C|ACDC|20260121|15:33:48.863872|S|3|5.11|0|3
C|ACDC|20260121|15:35:43.758874|S|126|5.105|0|126
C|ACDC|20260121|15:37:57.182784|S|35|5.1|0|35
C|ACDC|20260121|15:50:43.116035|S|158|5.085|0|158
C|ACDC|20260121|15:52:05.881023|S|100|5.09|0|100
C|ACDC|20260121|15:54:54.213043|S|30|5.08|0|30
C|ACDC|20260121|15:54:54.213043|S|2|5.08|0|2
C|ACDC|20260121|15:54:54.213043|S|198|5.075|0|198
C|ACDC|20260121|15:54:54.213157|S|198|5.075|0|198
C|ACDC|20260121|15:54:54.213157|S|98|5.08|0|98
C|ACDC|20260121|15:58:20.945289|S|100|5.12|0|100
C|ACDC|20260121|15:58:38.130424|S|43|5.15|0|43
C|ACDC|20260121|15:58:38.130514|S|369|5.15|0|369
C|ACDC|20260121|15:59:48.937161|S|39|5.14|0|39
C|ACDC|20260121|15:59:49.419798|S|6|5.14|0|6
C|ACDC|20260121|15:59:50.966722|S|164|5.14|0|164
C|ACDC|20260121|15:59:51.114147|S|100|5.135|0|100
C|ACDC|20260121|15:59:51.376540|S|52|5.14|0|52
C|ACDC|20260121|15:59:51.376540|S|300|5.135|0|300
C|ACDC|20260121|15:59:51.376540|S|248|5.135|0|248
C|ACDC|20260121|15:59:51.376807|S|78|5.14|0|78
C|ACDC|20260121|15:59:51.376807|S|170|5.14|0|170
C|ACDC|20260121|15:59:51.550497|S|81|5.135|0|81
C|ACDC|20260121|15:59:51.552659|S|81|5.135|0|81
C|ACDC|20260121|15:59:51.558879|S|81|5.135|0|81
C|ACDC|20260121|15:59:51.568976|S|81|5.135|0|81
C|ACDC|20260121|15:59:51.569416|S|5|5.14|0|5
C|ACDC|20260121|15:59:51.569416|S|76|5.135|0|76
C|ACDC|20260121|15:59:51.632133|S|76|5.135|0|76
C|ACDC|20260121|15:59:51.793376|S|1|5.135|0|1
C|ACDC|20260121|15:59:51.934779|S|37|5.135|0|37
C|ACDC|20260121|15:59:52.041143|S|76|5.135|0|76
C|ACDC|20260121|15:59:52.575617|S|1|5.135|0|1
C|ACDC|20260121|15:59:53.412662|S|100|5.135|0|100
C|ACDC|20260121|15:59:54.538230|S|17|5.12|0|17
C|ACDC|20260121|15:59:54.819222|S|22|5.13|0|22
C|ACDC|20260121|15:59:54.819222|S|40|5.13|0|40
C|ACDC|20260121|15:59:55.192027|S|100|5.13|0|100
C|ACDC|20260121|15:59:56.299536|S|100|5.13|0|100
C|ACDC|20260121|15:59:56.357257|S|2|5.13|0|2
C|ACDC|20260121|15:59:58.012544|S|2|5.13|0|2
C|ACDC|20260121|15:59:58.012544|S|98|5.13|0|98
C|ACEL|20260121|09:38:33.600698|S|300|11.26|0|300
C|ACEL|20260121|10:01:57.405893|S|4|11.25|0|4
C|ACEL|20260121|10:03:25.405277|S|38|11.265|0|38
C|ACEL|20260121|11:30:42.168342|S|1|11.235|0|1
C|ACEL|20260121|11:46:07.380260|S|3|11.23|0|3
C|ACEL|20260121|11:51:40.406560|S|1|11.22|0|1
C|ACEL|20260121|11:51:41.250364|S|2|11.22|0|2
C|ACEL|20260121|12:44:42.202052|S|100|11.22|0|100
C|ACEL|20260121|12:44:52.656419|S|100|11.22|0|100
C|ACEL|20260121|14:06:36.751778|S|4|11.25|0|4
C|ACEL|20260121|15:54:32.026291|S|4|11.39|0|4
C|ACEL|20260121|15:54:33.149585|S|5|11.39|0|5
C|ACEL|20260121|15:54:41.829507|S|2|11.39|0|2
C|ACEL|20260121|15:54:42.168120|S|2|11.39|0|2
C|ACEL|20260121|15:54:51.296893|S|2|11.39|0|2
C|ACEL|20260121|15:54:54.530906|S|1|11.39|0|1
C|ACEL|20260121|15:54:56.907583|S|2|11.39|0|2
C|ACEL|20260121|15:57:27.810380|S|11|11.41|0|11
C|ACEL|20260121|15:59:40.892108|S|38|11.44|0|38
C|ACEL|20260121|15:59:40.892108|S|14|11.445|0|14
C|ACEL|20260121|15:59:40.892316|S|62|11.44|0|62
C|ACEL|20260121|15:59:49.173433|S|52|11.44|0|52
C|ACEL|20260121|15:59:49.537009|S|29|11.43|0|29
C|ACEL|20260121|15:59:54.173582|S|1|11.43|0|1
C|ACES|20260121|09:49:38.637911|S|100|35.3|0|100
C|ACES|20260121|09:53:25.717063|S|100|35.32|0|100
C|ACES|20260121|09:57:23.076871|S|100|35.29|0|100
C|ACES|20260121|10:00:28.821691|S|100|35.21|0|100
C|ACES|20260121|10:01:30.019559|S|100|35.28|0|100
C|ACES|20260121|10:05:37.058356|S|100|35.24|0|100
C|ACES|20260121|10:07:35.177460|S|100|35.29|0|100
C|ACES|20260121|10:08:34.979299|S|100|35.31|0|100
C|ACES|20260121|10:25:09.560119|S|100|35.26|0|100
C|ACES|20260121|10:26:25.378291|S|100|35.21|0|100
C|ACES|20260121|10:27:44.438593|S|100|35.16|0|100
C|ACES|20260121|10:29:04.359269|S|100|35.14|0|100
C|ACES|20260121|10:30:19.257862|S|100|35.16|0|100
C|ACES|20260121|10:37:01.859874|S|100|35.22|0|100
C|ACES|20260121|10:38:23.940320|S|100|35.24|0|100
C|ACES|20260121|10:39:52.657919|S|100|35.25|0|100
C|ACES|20260121|10:41:15.941552|S|100|35.25|0|100
C|ACES|20260121|10:52:43.619115|S|100|35.38|0|100
C|ACES|20260121|10:58:49.379523|S|100|35.44|0|100
C|ACES|20260121|11:22:35.321946|S|100|35.29|0|100
C|ACES|20260121|11:23:36.405059|S|100|35.28|0|100
C|ACES|20260121|11:26:38.702544|S|100|35.27|0|100
C|ACES|20260121|15:59:51.572021|S|2|35.51|0|2
C|ACFN|20260121|10:51:09.312757|S|12|18.57|0|12
C|ACFN|20260121|10:51:09.313407|S|12|18.57|0|12
C|ACFN|20260121|13:27:09.816892|S|1|18.2|0|1
C|ACFN|20260121|13:27:14.567905|S|1|18.17|0|1
C|ACFN|20260121|13:27:46.067430|S|1|18.19|0|1
C|ACGL|20260121|09:30:10.045144|S|38|91.94|0|38
C|ACGL|20260121|09:30:10.045217|S|38|91.94|0|38
C|ACGL|20260121|09:30:10.045297|S|38|91.94|0|38
C|ACGL|20260121|09:30:10.045363|S|38|91.94|0|38
C|ACGL|20260121|09:30:10.045428|S|28|91.94|0|28
C|ACGL|20260121|09:32:23.758179|S|38|92.88|0|38
C|ACGL|20260121|09:38:18.204252|S|5|92.91|0|5
C|ACGL|20260121|09:38:45.804774|S|5|92.74|0|5
C|ACGL|20260121|09:41:13.608929|S|38|92.47|0|38
C|ACGL|20260121|09:47:25.539148|S|38|92.49|0|38
C|ACGL|20260121|09:59:34.874185|S|75|92.44|0|75
C|ACGL|20260121|09:59:34.874248|S|25|92.44|0|25
C|ACGL|20260121|10:00:02.132879|S|12|92.445|0|12
C|ACGL|20260121|10:00:02.132895|S|12|92.445|0|12
C|ACGL|20260121|10:02:27.829984|S|10|92.35|0|10
C|ACGL|20260121|10:02:27.830009|S|10|92.34|0|10
C|ACGL|20260121|10:02:27.830009|S|5|92.34|0|5
C|ACGL|20260121|10:02:27.830063|S|5|92.34|0|5
C|ACGL|20260121|10:02:27.830354|S|5|92.34|0|5
C|ACGL|20260121|10:02:27.830559|S|38|92.34|0|38
C|ACGL|20260121|10:02:27.830674|S|38|92.34|0|38
C|ACGL|20260121|10:03:37.409752|S|10|92.35|0|10
C|ACGL|20260121|10:03:42.872846|S|75|92.21|0|75
C|ACGL|20260121|10:03:42.872934|S|25|92.21|0|25
C|ACGL|20260121|10:09:11.990460|S|100|91.955|0|100
C|ACGL|20260121|10:32:56.992947|S|130|91.41|0|130
C|ACGL|20260121|10:35:31.933999|S|5|91.67|0|5
C|ACGL|20260121|10:57:34.692516|S|1|91.14|0|1
C|ACGL|20260121|11:04:03.586611|S|38|90.87|0|38
C|ACGL|20260121|11:05:49.270624|S|38|90.78|0|38
C|ACGL|20260121|11:05:49.270651|S|48|90.78|0|48
C|ACGL|20260121|11:05:49.270683|S|4|90.78|0|4
C|ACGL|20260121|11:24:37.753387|S|1|90.74|0|1
C|ACGL|20260121|11:29:01.230550|S|1|90.71|0|1
C|ACGL|20260121|12:00:00.659053|S|2|91.18|0|2
C|ACGL|20260121|12:00:19.358883|S|2|91.18|0|2
C|ACGL|20260121|12:46:22.499094|S|38|91.33|0|38
C|ACGL|20260121|12:49:42.554268|S|1|91.27|0|1
C|ACGL|20260121|13:08:01.865080|S|10|91.34|0|10
C|ACGL|20260121|13:18:13.222673|S|75|91.47|0|75
C|ACGL|20260121|13:18:13.229104|S|10|91.47|0|10
C|ACGL|20260121|13:18:13.229117|S|10|91.47|0|10
C|ACGL|20260121|13:18:13.229130|S|100|91.47|0|100
C|ACGL|20260121|13:18:13.229131|S|72|91.47|0|72
C|ACGL|20260121|13:25:24.021663|S|100|91.41|0|100
C|ACGL|20260121|14:03:13.108122|S|75|91.095|0|75
C|ACGL|20260121|15:10:01.904671|S|28|91.79|0|28
C|ACGL|20260121|15:38:25.147418|S|75|92.02|0|75
C|ACGL|20260121|15:38:25.147418|S|95|92.015|0|95
C|ACGL|20260121|15:40:46.936781|S|46|92.1|0|46
C|ACGL|20260121|15:49:58.285501|S|5|92.11|0|5
C|ACGL|20260121|15:49:58.285662|S|13|92.11|0|13
C|ACGL|20260121|15:53:38.627614|S|13|92.13|0|13
C|ACGL|20260121|15:53:38.627629|S|12|92.13|0|12
C|ACGL|20260121|15:53:38.627806|S|50|92.13|0|50
C|ACGL|20260121|15:54:13.949383|S|200|92.12|0|200
C|ACGL|20260121|15:56:13.037358|S|50|92.22|0|50
C|ACGL|20260121|15:57:03.627133|S|7|92.23|0|7
C|ACGL|20260121|15:57:03.627274|S|43|92.23|0|43
C|ACGL|20260121|15:58:24.429368|S|77|92.23|0|77
C|ACGL|20260121|15:58:24.429368|S|15|92.23|0|15
C|ACGL|20260121|15:58:24.429379|S|100|92.23|0|100
C|ACGL|20260121|15:58:24.429387|S|85|92.23|0|85
C|ACGL|20260121|15:59:24.354658|S|20|92.24|0|20
C|ACGL|20260121|15:59:25.315502|S|80|92.24|0|80
C|ACGL|20260121|15:59:46.796779|S|1|92.27|0|1
C|ACGL|20260121|15:59:50.538808|S|1|92.28|0|1
C|ACGL|20260121|15:59:50.540858|S|7|92.28|0|7
C|ACH|20260121|09:56:09.078628|E|100|2.215|0|100
C|ACH|20260121|10:12:01.514094|S|31|2.2|0|31
C|ACH|20260121|10:12:01.514094|S|100|2.2|0|100
C|ACH|20260121|10:12:05.936984|S|100|2.19|0|100
C|ACH|20260121|10:12:05.936997|S|31|2.19|0|31
C|ACH|20260121|10:12:10.205190|S|10|2.185|0|10
C|ACH|20260121|11:41:21.903350|S|100|2.16|0|100
C|ACH|20260121|11:41:21.903976|S|72|2.16|0|72
C|ACH|20260121|11:41:25.014801|S|28|2.16|0|28
C|ACH|20260121|13:37:23.197927|S|100|2.15|0|100
C|ACH|20260121|15:39:53.601220|S|100|2.125|0|100
C|ACH|20260121|15:48:52.014530|S|100|2.115|0|100
C|ACHC|20260121|09:31:47.252322|S|25|13.96|0|25
C|ACHC|20260121|10:06:46.764040|S|100|14.6|0|100
C|ACHC|20260121|10:25:08.693163|S|150|14.3|0|150
C|ACHC|20260121|10:45:42.763650|S|10|14.31|0|10
C|ACHC|20260121|10:47:55.060359|S|109|14.28|0|109
C|ACHC|20260121|11:16:34.517263|S|17|14.35|0|17
C|ACHC|20260121|11:28:48.159595|S|100|14.37|0|100
C|ACHC|20260121|11:39:22.354729|S|100|14.09|0|100
C|ACHC|20260121|11:46:58.268463|S|3|14.125|0|3
C|ACHC|20260121|12:02:47.269681|S|210|14.19|0|210
C|ACHC|20260121|12:06:47.560048|S|24|14.15|0|24
C|ACHC|20260121|12:31:36.329012|S|100|14.17|0|100
C|ACHC|20260121|12:43:22.888826|S|10|14.19|0|10
C|ACHC|20260121|13:03:50.303639|S|21|14.09|0|21
C|ACHC|20260121|14:18:30.233521|S|100|13.825|0|100
C|ACHC|20260121|14:27:26.350471|S|90|13.83|0|90
C|ACHC|20260121|14:44:49.248698|S|240|13.985|0|240
C|ACHC|20260121|15:02:25.042416|S|4|13.78|0|4
C|ACHC|20260121|15:48:24.090495|S|62|14.16|0|62
C|ACHC|20260121|15:52:10.511208|S|7|14.24|0|7
C|ACHC|20260121|15:52:21.511693|S|12|14.24|0|12
C|ACHC|20260121|15:52:29.310967|S|12|14.24|0|12
C|ACHC|20260121|15:57:43.501328|S|100|14.31|0|100
C|ACHC|20260121|15:58:28.111286|S|10|14.34|0|10
C|ACHC|20260121|15:58:45.054371|S|100|14.345|0|100
C|ACHC|20260121|15:58:58.343335|S|100|14.36|0|100
C|ACHC|20260121|15:58:59.206042|S|100|14.355|0|100
C|ACHC|20260121|15:59:21.303978|S|200|14.355|0|200
C|ACHC|20260121|15:59:53.537257|S|48|14.355|0|48
C|ACHC|20260121|15:59:55.624595|S|100|14.355|0|100
C|ACHC|20260121|16:00:00.067547|S|36|14.355|0|36
C|ACHR|20260121|09:30:01.246781|S|109|8.735|0|109
C|ACHR|20260121|09:30:02.428485|S|105|8.75|0|105
C|ACHR|20260121|09:31:00.547173|S|700|8.8|0|700
C|ACHR|20260121|09:34:28.356740|S|700|8.98|0|700
C|ACHR|20260121|09:34:31.923525|S|700|8.97|0|700
C|ACHR|20260121|09:35:16.091489|S|500|8.815|0|500
C|ACHR|20260121|09:35:41.775236|S|378|8.8|0|378
C|ACHR|20260121|09:36:12.146724|S|345|8.755|0|345
C|ACHR|20260121|09:36:12.146753|S|155|8.755|0|155
C|ACHR|20260121|09:37:01.276532|S|63|8.72|0|63
C|ACHR|20260121|09:37:01.276548|S|60|8.72|0|60
C|ACHR|20260121|09:40:46.476837|S|500|8.74|0|500
C|ACHR|20260121|09:42:11.424451|S|75|8.72|0|75
C|ACHR|20260121|09:53:13.851359|S|202|8.735|0|202
C|ACHR|20260121|09:53:13.851444|S|202|8.735|0|202
C|ACHR|20260121|09:54:10.795784|S|100|8.76|0|100
C|ACHR|20260121|09:56:40.197605|S|100|8.77|0|100
C|ACHR|20260121|09:57:36.783279|S|15|8.76|0|15
C|ACHR|20260121|09:57:57.501789|S|202|8.755|0|202
C|ACHR|20260121|09:58:45.347715|S|85|8.75|0|85
C|ACHR|20260121|09:58:50.573423|S|202|8.75|0|202
C|ACHR|20260121|09:58:50.573487|S|398|8.75|0|398
C|ACHR|20260121|09:59:08.504101|S|73|8.755|0|73
C|ACHR|20260121|09:59:08.504111|S|72|8.755|0|72
C|ACHR|20260121|10:00:58.195207|S|100|8.72|0|100
C|ACHR|20260121|10:00:58.195207|S|500|8.72|0|500
C|ACHR|20260121|10:01:43.401921|S|100|8.72|0|100
C|ACHR|20260121|10:02:50.583918|S|100|8.73|0|100
C|ACHR|20260121|10:04:40.334150|S|15|8.74|0|15
C|ACHR|20260121|10:05:00.770694|S|4|8.72|0|4
C|ACHR|20260121|10:05:00.770694|S|100|8.72|0|100
C|ACHR|20260121|10:05:07.466209|S|4|8.72|0|4
C|ACHR|20260121|10:07:51.285196|S|100|8.76|0|100
C|ACHR|20260121|10:08:29.442915|S|100|8.77|0|100
C|ACHR|20260121|10:08:31.676424|S|100|8.77|0|100
C|ACHR|20260121|10:08:37.818255|S|95|8.77|0|95
C|ACHR|20260121|10:08:38.143612|S|100|8.77|0|100
C|ACHR|20260121|10:09:15.111785|S|11|8.76|0|11
C|ACHR|20260121|10:09:22.321718|S|3|8.76|0|3
C|ACHR|20260121|10:09:29.362407|S|68|8.75|0|68
C|ACHR|20260121|10:09:29.362572|S|90|8.75|0|90
C|ACHR|20260121|10:09:29.362654|S|100|8.745|0|100
C|ACHR|20260121|10:09:29.362679|S|100|8.745|0|100
C|ACHR|20260121|10:10:04.999537|S|15|8.76|0|15
C|ACHR|20260121|10:10:14.835955|S|100|8.75|0|100
C|ACHR|20260121|10:10:14.835965|S|100|8.75|0|100
C|ACHR|20260121|10:10:23.269008|S|100|8.75|0|100
C|ACHR|20260121|10:11:04.631657|S|200|8.75|0|200
C|ACHR|20260121|10:11:37.888082|S|100|8.75|0|100
C|ACHR|20260121|10:11:37.888083|S|100|8.75|0|100
C|ACHR|20260121|10:11:38.219801|S|100|8.75|0|100
C|ACHR|20260121|10:11:38.455215|S|100|8.75|0|100
C|ACHR|20260121|10:12:30.940878|S|36|8.77|0|36
C|ACHR|20260121|10:12:42.873637|S|87|8.77|0|87
C|ACHR|20260121|10:12:46.314239|S|100|8.77|0|100
C|ACHR|20260121|10:14:52.774822|S|3|8.77|0|3
C|ACHR|20260121|10:16:10.867647|S|3|8.77|0|3
C|ACHR|20260121|10:18:12.813406|S|100|8.82|0|100
C|ACHR|20260121|10:18:12.814147|S|100|8.82|0|100
C|ACHR|20260121|10:18:12.814268|S|100|8.82|0|100
C|ACHR|20260121|10:18:12.814384|S|100|8.82|0|100
C|ACHR|20260121|10:18:13.648489|S|82|8.82|0|82
C|ACHR|20260121|10:18:52.062215|S|100|8.86|0|100
C|ACHR|20260121|10:18:57.686428|S|187|8.855|0|187
C|ACHR|20260121|10:18:57.688562|S|100|8.855|0|100
C|ACHR|20260121|10:18:58.871343|S|100|8.84|0|100
C|ACHR|20260121|10:19:19.604567|S|100|8.86|0|100
C|ACHR|20260121|10:19:19.605022|S|35|8.86|0|35
C|ACHR|20260121|10:19:27.289040|S|100|8.855|0|100
C|ACHR|20260121|10:19:27.289533|S|100|8.86|0|100
C|ACHR|20260121|10:19:27.289534|S|100|8.86|0|100
C|ACHR|20260121|10:19:27.737458|S|84|8.86|0|84
C|ACHR|20260121|10:22:17.789961|S|100|8.8|0|100
C|ACHR|20260121|10:22:17.790024|S|41|8.8|0|41
C|ACHR|20260121|10:22:17.791102|S|100|8.79|0|100
C|ACHR|20260121|10:24:14.172745|S|100|8.79|0|100
C|ACHR|20260121|10:24:14.172891|S|2|8.79|0|2
C|ACHR|20260121|10:24:14.172892|S|98|8.79|0|98
C|ACHR|20260121|10:24:14.172910|S|100|8.79|0|100
C|ACHR|20260121|10:24:14.172912|S|2|8.79|0|2
C|ACHR|20260121|10:24:14.172942|S|398|8.79|0|398
C|ACHR|20260121|10:25:40.667135|S|100|8.76|0|100
C|ACHR|20260121|10:25:44.426315|S|96|8.76|0|96
C|ACHR|20260121|10:27:09.825288|S|100|8.73|0|100
C|ACHR|20260121|10:27:09.825288|S|100|8.73|0|100
C|ACHR|20260121|10:27:54.102006|S|100|8.72|0|100
C|ACHR|20260121|10:27:54.102857|S|100|8.72|0|100
C|ACHR|20260121|10:28:07.225990|S|100|8.73|0|100
C|ACHR|20260121|10:28:07.226000|S|39|8.73|0|39
C|ACHR|20260121|10:28:07.226054|S|100|8.72|0|100
C|ACHR|20260121|10:28:07.227618|S|100|8.72|0|100
C|ACHR|20260121|10:29:43.600607|S|100|8.72|0|100
C|ACHR|20260121|10:29:47.223541|S|100|8.7|0|100
C|ACHR|20260121|10:29:55.148577|S|1|8.69|0|1
C|ACHR|20260121|10:30:25.390925|S|82|8.69|0|82
C|ACHR|20260121|10:30:27.279322|S|100|8.69|0|100
C|ACHR|20260121|10:30:32.674855|S|100|8.69|0|100
C|ACHR|20260121|10:30:39.538665|S|200|8.7|0|200
C|ACHR|20260121|10:30:43.722589|S|100|8.69|0|100
C|ACHR|20260121|10:30:46.189166|S|200|8.71|0|200
C|ACHR|20260121|10:32:40.973477|S|100|8.7|0|100
C|ACHR|20260121|10:32:58.190770|S|200|8.695|0|200
C|ACHR|20260121|10:32:59.023052|S|100|8.69|0|100
C|ACHR|20260121|10:32:59.023052|S|100|8.69|0|100
C|ACHR|20260121|10:33:14.225657|S|100|8.7|0|100
C|ACHR|20260121|10:33:45.920562|S|100|8.705|0|100
C|ACHR|20260121|10:33:45.920562|S|100|8.705|0|100
C|ACHR|20260121|10:33:47.780234|S|100|8.71|0|100
C|ACHR|20260121|10:33:54.492969|S|100|8.7|0|100
C|ACHR|20260121|10:33:54.493008|S|100|8.7|0|100
C|ACHR|20260121|10:33:54.493046|S|100|8.7|0|100
C|ACHR|20260121|10:34:20.720969|S|100|8.7|0|100
C|ACHR|20260121|10:34:32.921180|S|200|8.71|0|200
C|ACHR|20260121|10:34:45.693525|S|100|8.7|0|100
C|ACHR|20260121|10:34:49.367687|S|4|8.7|0|4
C|ACHR|20260121|10:34:49.367688|S|100|8.7|0|100
C|ACHR|20260121|10:35:06.348067|S|100|8.69|0|100
C|ACHR|20260121|10:35:15.355695|S|98|8.69|0|98
C|ACHR|20260121|10:35:23.157418|S|3|8.68|0|3
C|ACHR|20260121|10:35:41.247739|S|100|8.68|0|100
C|ACHR|20260121|10:35:41.247739|S|100|8.68|0|100
C|ACHR|20260121|10:36:07.339665|S|100|8.66|0|100
C|ACHR|20260121|10:36:07.655268|S|1|8.65|0|1
C|ACHR|20260121|10:36:07.655269|S|100|8.65|0|100
C|ACHR|20260121|10:36:28.730744|S|56|8.66|0|56
C|ACHR|20260121|10:36:33.436083|S|100|8.66|0|100
C|ACHR|20260121|10:36:35.536341|S|100|8.66|0|100
C|ACHR|20260121|10:36:35.536342|S|100|8.66|0|100
C|ACHR|20260121|10:36:49.585335|S|100|8.66|0|100
C|ACHR|20260121|10:37:05.309374|S|100|8.67|0|100
C|ACHR|20260121|10:37:18.072896|S|200|8.67|0|200
C|ACHR|20260121|10:37:18.072922|S|200|8.67|0|200
C|ACHR|20260121|10:37:18.072922|S|200|8.67|0|200
C|ACHR|20260121|10:37:42.798272|S|100|8.68|0|100
C|ACHR|20260121|10:38:12.836415|S|41|8.7|0|41
C|ACHR|20260121|10:38:12.836415|S|15|8.7|0|15
C|ACHR|20260121|10:38:41.078153|S|100|8.71|0|100
C|ACHR|20260121|10:38:44.310054|S|100|8.7|0|100
C|ACHR|20260121|10:38:55.083189|S|100|8.7|0|100
C|ACHR|20260121|10:39:18.500052|S|100|8.69|0|100
C|ACHR|20260121|10:39:23.811557|S|52|8.67|0|52
C|ACHR|20260121|10:39:23.811557|S|100|8.67|0|100
C|ACHR|20260121|10:39:23.812484|S|100|8.67|0|100
C|ACHR|20260121|10:39:27.979506|S|100|8.67|0|100
C|ACHR|20260121|10:39:54.789170|S|100|8.68|0|100
C|ACHR|20260121|10:40:04.677554|S|100|8.68|0|100
C|ACHR|20260121|10:41:10.157689|S|100|8.69|0|100
C|ACHR|20260121|10:42:01.227396|S|100|8.68|0|100
C|ACHR|20260121|10:42:13.320876|S|48|8.67|0|48
C|ACHR|20260121|10:42:13.321694|S|100|8.67|0|100
C|ACHR|20260121|10:42:13.322820|S|100|8.67|0|100
C|ACHR|20260121|10:42:50.037166|S|100|8.67|0|100
C|ACHR|20260121|10:43:09.433529|S|100|8.66|0|100
C|ACHR|20260121|10:43:25.310665|S|14|8.66|0|14
C|ACHR|20260121|10:45:15.263574|S|100|8.66|0|100
C|ACHR|20260121|10:45:15.263574|S|7|8.66|0|7
C|ACHR|20260121|10:46:41.447791|S|9|8.65|0|9
C|ACHR|20260121|10:49:15.278044|S|100|8.66|0|100
C|ACHR|20260121|10:49:15.278044|S|15|8.66|0|15
C|ACHR|20260121|10:49:21.377140|S|100|8.66|0|100
C|ACHR|20260121|10:49:21.377140|S|100|8.66|0|100
C|ACHR|20260121|10:49:25.740008|S|100|8.66|0|100
C|ACHR|20260121|10:49:25.859508|S|100|8.66|0|100
C|ACHR|20260121|10:49:26.148075|S|100|8.66|0|100
C|ACHR|20260121|10:49:35.519652|S|500|8.65|0|500
C|ACHR|20260121|10:49:55.961192|S|1|8.65|0|1
C|ACHR|20260121|10:49:55.980959|S|100|8.64|0|100
C|ACHR|20260121|10:50:39.422938|S|100|8.67|0|100
C|ACHR|20260121|10:53:10.693564|S|10|8.7|0|10
C|ACHR|20260121|10:53:17.411908|S|100|8.7|0|100
C|ACHR|20260121|10:55:26.679719|S|100|8.73|0|100
C|ACHR|20260121|10:56:34.007613|S|100|8.72|0|100
C|ACHR|20260121|10:56:34.007661|S|100|8.72|0|100
C|ACHR|20260121|10:57:45.183042|S|50|8.74|0|50
C|ACHR|20260121|10:59:59.400033|S|8|8.72|0|8
C|ACHR|20260121|11:00:33.490848|S|100|8.74|0|100
C|ACHR|20260121|11:01:04.614962|S|99|8.74|0|99
C|ACHR|20260121|11:04:15.037918|S|100|8.72|0|100
C|ACHR|20260121|11:04:15.037918|S|100|8.72|0|100
C|ACHR|20260121|11:04:44.919043|S|100|8.71|0|100
C|ACHR|20260121|11:06:22.165228|S|14|8.69|0|14
C|ACHR|20260121|11:07:17.042640|S|16|8.69|0|16
C|ACHR|20260121|11:07:18.352733|S|16|8.69|0|16
C|ACHR|20260121|11:10:04.736979|S|70|8.67|0|70
C|ACHR|20260121|11:10:57.313614|S|100|8.67|0|100
C|ACHR|20260121|11:11:26.496142|S|100|8.67|0|100
C|ACHR|20260121|11:11:26.496584|S|191|8.67|0|191
C|ACHR|20260121|11:11:50.415643|S|32|8.67|0|32
C|ACHR|20260121|11:11:50.415643|S|100|8.67|0|100
C|ACHR|20260121|11:11:50.539034|S|100|8.67|0|100
C|ACHR|20260121|11:11:50.539042|S|62|8.67|0|62
C|ACHR|20260121|11:11:51.705747|S|100|8.67|0|100
C|ACHR|20260121|11:12:05.242025|S|100|8.67|0|100
C|ACHR|20260121|11:12:15.988085|S|100|8.67|0|100
C|ACHR|20260121|11:12:37.665446|S|100|8.67|0|100
C|ACHR|20260121|11:12:37.665446|S|5|8.67|0|5
C|ACHR|20260121|11:12:38.609652|S|69|8.67|0|69
C|ACHR|20260121|11:12:38.609717|S|31|8.67|0|31
C|ACHR|20260121|11:12:39.003535|S|100|8.67|0|100
C|ACHR|20260121|11:12:39.003780|S|100|8.67|0|100
C|ACHR|20260121|11:12:40.550996|S|100|8.67|0|100
C|ACHR|20260121|11:12:40.550996|S|100|8.67|0|100
C|ACHR|20260121|11:12:41.692146|S|100|8.67|0|100
C|ACHR|20260121|11:12:41.692146|S|100|8.67|0|100
C|ACHR|20260121|11:12:41.692171|S|200|8.67|0|200
C|ACHR|20260121|11:12:42.526664|S|100|8.67|0|100
C|ACHR|20260121|11:12:42.526665|S|32|8.67|0|32
C|ACHR|20260121|11:12:42.530324|S|100|8.67|0|100
C|ACHR|20260121|11:12:42.545186|S|100|8.67|0|100
C|ACHR|20260121|11:12:42.545186|S|32|8.67|0|32
C|ACHR|20260121|11:12:43.737524|S|100|8.67|0|100
C|ACHR|20260121|11:13:05.939487|S|1|8.64|0|1
C|ACHR|20260121|11:13:13.357388|S|99|8.65|0|99
C|ACHR|20260121|11:13:13.357388|S|1|8.65|0|1
C|ACHR|20260121|11:13:17.600709|S|100|8.65|0|100
C|ACHR|20260121|11:13:37.118539|S|100|8.64|0|100
C|ACHR|20260121|11:15:04.296454|S|44|8.63|0|44
C|ACHR|20260121|11:15:24.788072|S|46|8.63|0|46
C|ACHR|20260121|11:15:26.621324|S|4|8.63|0|4
C|ACHR|20260121|11:17:02.345790|S|100|8.62|0|100
C|ACHR|20260121|11:17:43.958696|S|100|8.61|0|100
C|ACHR|20260121|11:18:27.373837|S|100|8.61|0|100
C|ACHR|20260121|11:19:34.508861|S|14|8.59|0|14
C|ACHR|20260121|11:19:34.508861|S|15|8.59|0|15
C|ACHR|20260121|11:19:34.508861|S|100|8.59|0|100
C|ACHR|20260121|11:19:40.600949|S|100|8.58|0|100
C|ACHR|20260121|11:19:43.163036|S|36|8.58|0|36
C|ACHR|20260121|11:20:15.136321|S|20|8.57|0|20
C|ACHR|20260121|11:20:44.422054|S|100|8.57|0|100
C|ACHR|20260121|11:21:38.466312|S|6|8.56|0|6
C|ACHR|20260121|11:21:59.500752|S|100|8.55|0|100
C|ACHR|20260121|11:23:05.916462|S|2|8.54|0|2
C|ACHR|20260121|11:25:07.465466|S|100|8.51|0|100
C|ACHR|20260121|11:25:36.754159|S|95|8.5|0|95
C|ACHR|20260121|11:25:49.064017|S|100|8.51|0|100
C|ACHR|20260121|11:26:53.382391|S|100|8.49|0|100
C|ACHR|20260121|11:27:20.172496|S|100|8.48|0|100
C|ACHR|20260121|11:29:05.894322|S|62|8.445|0|62
C|ACHR|20260121|11:29:05.894385|S|1338|8.445|0|1338
C|ACHR|20260121|11:29:08.645443|S|100|8.44|0|100
C|ACHR|20260121|11:29:08.645443|S|300|8.44|0|300
C|ACHR|20260121|11:29:08.645512|S|314|8.44|0|314
C|ACHR|20260121|11:29:08.645522|S|400|8.44|0|400
C|ACHR|20260121|11:29:08.645533|S|400|8.44|0|400
C|ACHR|20260121|11:29:08.645561|S|300|8.44|0|300
C|ACHR|20260121|11:29:08.645578|S|286|8.44|0|286
C|ACHR|20260121|11:29:08.645603|S|100|8.44|0|100
C|ACHR|20260121|11:29:10.279127|S|100|8.45|0|100
C|ACHR|20260121|11:29:10.279188|S|49|8.45|0|49
C|ACHR|20260121|11:29:10.319950|S|400|8.45|0|400
C|ACHR|20260121|11:29:10.319963|S|2|8.45|0|2
C|ACHR|20260121|11:29:10.319983|S|998|8.45|0|998
C|ACHR|20260121|11:29:11.094306|S|100|8.455|0|100
C|ACHR|20260121|11:29:11.094369|S|800|8.455|0|800
C|ACHR|20260121|11:29:14.743351|S|100|8.46|0|100
C|ACHR|20260121|11:29:14.743351|S|300|8.46|0|300
C|ACHR|20260121|11:29:20.765027|S|300|8.48|0|300
C|ACHR|20260121|11:29:21.183069|S|400|8.48|0|400
C|ACHR|20260121|11:30:53.326631|S|89|8.45|0|89
C|ACHR|20260121|11:30:53.347169|S|200|8.45|0|200
C|ACHR|20260121|11:32:20.726974|S|72|8.43|0|72
C|ACHR|20260121|11:32:20.726974|S|100|8.43|0|100
C|ACHR|20260121|11:32:20.742063|S|300|8.43|0|300
C|ACHR|20260121|11:32:21.301412|S|100|8.45|0|100
C|ACHR|20260121|11:32:37.373598|S|100|8.45|0|100
C|ACHR|20260121|11:33:37.010547|S|100|8.46|0|100
C|ACHR|20260121|11:33:37.058185|S|100|8.47|0|100
C|ACHR|20260121|11:33:37.058186|S|100|8.47|0|100
C|ACHR|20260121|11:34:08.296323|S|100|8.46|0|100
C|ACHR|20260121|11:36:32.183530|S|100|8.42|0|100
C|ACHR|20260121|11:36:33.033379|S|1|8.42|0|1
C|ACHR|20260121|11:36:35.752982|S|27|8.42|0|27
C|ACHR|20260121|11:36:35.752982|S|100|8.42|0|100
C|ACHR|20260121|11:37:08.254614|S|100|8.41|0|100
C|ACHR|20260121|11:37:11.139126|S|300|8.41|0|300
C|ACHR|20260121|11:37:11.139127|S|300|8.41|0|300
C|ACHR|20260121|11:37:11.139150|S|100|8.41|0|100
C|ACHR|20260121|11:37:22.485951|S|100|8.41|0|100
C|ACHR|20260121|11:39:12.223103|S|100|8.37|0|100
C|ACHR|20260121|11:39:25.298112|S|195|8.37|0|195
C|ACHR|20260121|11:39:37.823777|S|1|8.385|0|1
C|ACHR|20260121|11:39:37.823854|S|1|8.385|0|1
C|ACHR|20260121|11:40:03.889656|S|100|8.38|0|100
C|ACHR|20260121|11:40:16.607647|S|100|8.375|0|100
C|ACHR|20260121|11:40:16.607735|S|100|8.375|0|100
C|ACHR|20260121|11:40:29.460541|S|100|8.38|0|100
C|ACHR|20260121|11:40:56.455795|S|200|8.36|0|200
C|ACHR|20260121|11:40:59.001091|S|200|8.36|0|200
C|ACHR|20260121|11:41:23.960991|S|83|8.35|0|83
C|ACHR|20260121|11:41:52.839320|S|100|8.33|0|100
C|ACHR|20260121|11:42:03.609312|S|100|8.33|0|100
C|ACHR|20260121|11:42:10.482788|S|100|8.33|0|100
C|ACHR|20260121|11:42:14.445440|S|100|8.34|0|100
C|ACHR|20260121|11:43:16.718847|S|2|8.35|0|2
C|ACHR|20260121|11:43:16.718848|S|50|8.35|0|50
C|ACHR|20260121|11:43:16.719031|S|100|8.35|0|100
C|ACHR|20260121|11:43:16.721304|S|100|8.35|0|100
C|ACHR|20260121|11:43:16.721524|S|100|8.35|0|100
C|ACHR|20260121|11:43:16.726721|S|100|8.345|0|100
C|ACHR|20260121|11:43:18.527557|S|100|8.34|0|100
C|ACHR|20260121|11:43:18.529138|S|100|8.34|0|100
C|ACHR|20260121|11:43:18.569563|S|100|8.34|0|100
C|ACHR|20260121|11:43:18.825971|S|100|8.34|0|100
C|ACHR|20260121|11:43:38.240575|S|100|8.35|0|100
C|ACHR|20260121|11:43:38.240576|S|100|8.35|0|100
C|ACHR|20260121|11:43:49.173332|S|100|8.35|0|100
C|ACHR|20260121|11:43:49.212588|S|100|8.35|0|100
C|ACHR|20260121|11:45:25.919365|S|100|8.33|0|100
C|ACHR|20260121|11:45:36.379526|S|100|8.32|0|100
C|ACHR|20260121|11:45:36.379526|S|100|8.32|0|100
C|ACHR|20260121|11:45:58.713094|S|100|8.33|0|100
C|ACHR|20260121|11:46:27.335582|S|100|8.31|0|100
C|ACHR|20260121|11:46:31.562066|S|61|8.31|0|61
C|ACHR|20260121|11:47:03.594691|S|40|8.31|0|40
C|ACHR|20260121|11:47:31.459146|S|19|8.33|0|19
C|ACHR|20260121|11:47:31.463827|S|16|8.33|0|16
C|ACHR|20260121|11:47:31.464947|S|100|8.33|0|100
C|ACHR|20260121|11:48:14.680676|S|27|8.33|0|27
C|ACHR|20260121|11:48:58.425666|S|100|8.33|0|100
C|ACHR|20260121|11:49:05.736943|S|100|8.33|0|100
C|ACHR|20260121|11:49:05.855246|S|100|8.34|0|100
C|ACHR|20260121|11:50:17.013482|S|100|8.33|0|100
C|ACHR|20260121|11:50:17.013482|S|100|8.33|0|100
C|ACHR|20260121|11:51:57.588331|S|100|8.26|0|100
C|ACHR|20260121|11:51:57.588331|S|200|8.26|0|200
C|ACHR|20260121|11:52:05.382367|S|36|8.26|0|36
C|ACHR|20260121|11:52:16.640170|S|200|8.26|0|200
C|ACHR|20260121|11:52:35.570218|S|700|8.26|0|700
C|ACHR|20260121|11:54:47.558746|S|2|8.27|0|2
C|ACHR|20260121|11:55:11.969937|S|300|8.27|0|300
C|ACHR|20260121|11:55:11.969974|S|400|8.27|0|400
C|ACHR|20260121|11:55:11.970467|S|16|8.27|0|16
C|ACHR|20260121|11:55:51.640302|S|100|8.255|0|100
C|ACHR|20260121|11:56:52.348431|S|51|8.27|0|51
C|ACHR|20260121|11:57:48.030928|S|65|8.26|0|65
C|ACHR|20260121|11:57:50.778186|S|133|8.26|0|133
C|ACHR|20260121|11:58:46.761021|S|200|8.26|0|200
C|ACHR|20260121|11:58:46.761021|S|100|8.26|0|100
C|ACHR|20260121|11:59:04.299318|S|200|8.26|0|200
C|ACHR|20260121|11:59:16.852704|S|200|8.26|0|200
C|ACHR|20260121|11:59:32.689317|S|5|8.265|0|5
C|ACHR|20260121|11:59:45.134708|S|10|8.28|0|10
C|ACHR|20260121|12:00:02.581427|S|100|8.27|0|100
C|ACHR|20260121|12:00:04.341444|S|555|8.3|0|555
C|ACHR|20260121|12:00:04.344340|S|100|8.3|0|100
C|ACHR|20260121|12:00:04.346757|S|700|8.3|0|700
C|ACHR|20260121|12:00:06.041937|S|18|8.3|0|18
C|ACHR|20260121|12:00:16.838865|S|22|8.28|0|22
C|ACHR|20260121|12:00:31.308666|S|8|8.3|0|8
C|ACHR|20260121|12:00:34.332628|S|100|8.31|0|100
C|ACHR|20260121|12:00:34.519560|S|900|8.305|0|900
C|ACHR|20260121|12:01:28.873390|S|900|8.295|0|900
C|ACHR|20260121|12:01:35.008886|S|100|8.28|0|100
C|ACHR|20260121|12:02:12.452253|S|6|8.27|0|6
C|ACHR|20260121|12:03:22.187744|S|900|8.265|0|900
C|ACHR|20260121|12:05:05.938031|S|100|8.25|0|100
C|ACHR|20260121|12:05:16.047331|S|100|8.25|0|100
C|ACHR|20260121|12:05:16.212676|S|379|8.26|0|379
C|ACHR|20260121|12:05:16.214347|S|100|8.25|0|100
C|ACHR|20260121|12:05:21.481968|S|100|8.25|0|100
C|ACHR|20260121|12:05:21.481968|S|21|8.25|0|21
C|ACHR|20260121|12:05:21.481968|S|379|8.25|0|379
C|ACHR|20260121|12:05:21.481994|S|500|8.25|0|500
C|ACHR|20260121|12:05:21.481995|S|179|8.25|0|179
C|ACHR|20260121|12:05:21.691323|S|21|8.25|0|21
C|ACHR|20260121|12:05:21.691337|S|21|8.25|0|21
C|ACHR|20260121|12:05:21.691337|S|79|8.25|0|79
C|ACHR|20260121|12:05:21.691485|S|100|8.25|0|100
C|ACHR|20260121|12:05:26.516353|S|100|8.24|0|100
C|ACHR|20260121|12:05:47.857837|S|100|8.23|0|100
C|ACHR|20260121|12:05:47.858488|S|300|8.23|0|300
C|ACHR|20260121|12:05:47.858592|S|100|8.23|0|100
C|ACHR|20260121|12:05:49.257487|S|100|8.22|0|100
C|ACHR|20260121|12:05:49.468310|S|100|8.22|0|100
C|ACHR|20260121|12:07:19.691362|S|100|8.23|0|100
C|ACHR|20260121|12:07:23.946058|S|1|8.22|0|1
C|ACHR|20260121|12:07:23.946058|S|100|8.22|0|100
C|ACHR|20260121|12:07:56.089540|S|100|8.195|0|100
C|ACHR|20260121|12:08:39.864047|S|300|8.21|0|300
C|ACHR|20260121|12:08:46.306969|S|300|8.21|0|300
C|ACHR|20260121|12:08:59.921283|S|100|8.21|0|100
C|ACHR|20260121|12:08:59.921283|S|300|8.21|0|300
C|ACHR|20260121|12:09:02.326352|S|100|8.22|0|100
C|ACHR|20260121|12:10:00.042201|S|100|8.2|0|100
C|ACHR|20260121|12:10:05.526055|S|100|8.205|0|100
C|ACHR|20260121|12:10:52.636550|S|100|8.2|0|100
C|ACHR|20260121|12:11:40.791617|S|100|8.195|0|100
C|ACHR|20260121|12:14:08.562542|S|200|8.2|0|200
C|ACHR|20260121|12:15:21.148091|S|300|8.19|0|300
C|ACHR|20260121|12:15:21.148091|S|400|8.19|0|400
C|ACHR|20260121|12:15:21.148091|S|100|8.19|0|100
C|ACHR|20260121|12:17:13.765183|S|200|8.21|0|200
C|ACHR|20260121|12:18:15.106827|S|100|8.23|0|100
C|ACHR|20260121|12:18:15.106827|S|300|8.23|0|300
C|ACHR|20260121|12:18:31.809715|S|10|8.24|0|10
C|ACHR|20260121|12:18:31.809716|S|300|8.24|0|300
C|ACHR|20260121|12:19:20.918866|S|300|8.24|0|300
C|ACHR|20260121|12:19:22.538278|S|300|8.25|0|300
C|ACHR|20260121|12:19:22.539140|S|300|8.24|0|300
C|ACHR|20260121|12:19:23.126146|S|100|8.25|0|100
C|ACHR|20260121|12:19:23.127704|S|100|8.25|0|100
C|ACHR|20260121|12:19:23.128026|S|96|8.25|0|96
C|ACHR|20260121|12:19:23.135129|S|4|8.25|0|4
C|ACHR|20260121|12:19:23.853224|S|65|8.25|0|65
C|ACHR|20260121|12:19:23.853224|S|35|8.25|0|35
C|ACHR|20260121|12:19:25.112786|S|178|8.25|0|178
C|ACHR|20260121|12:20:10.498170|S|185|8.225|0|185
C|ACHR|20260121|12:20:21.567423|S|300|8.24|0|300
C|ACHR|20260121|12:21:00.853690|S|100|8.24|0|100
C|ACHR|20260121|12:21:02.455110|S|11|8.24|0|11
C|ACHR|20260121|12:21:02.469034|S|100|8.24|0|100
C|ACHR|20260121|12:21:18.840173|S|6|8.21|0|6
C|ACHR|20260121|12:21:31.329599|S|300|8.21|0|300
C|ACHR|20260121|12:21:31.329599|S|76|8.21|0|76
C|ACHR|20260121|12:21:36.163785|S|100|8.21|0|100
C|ACHR|20260121|12:24:04.792837|S|100|8.185|0|100
C|ACHR|20260121|12:24:04.792925|S|100|8.185|0|100
C|ACHR|20260121|12:24:04.860164|S|100|8.19|0|100
C|ACHR|20260121|12:24:17.628874|S|976|8.185|0|976
C|ACHR|20260121|12:24:18.873627|S|944|8.185|0|944
C|ACHR|20260121|12:24:37.018870|S|4|8.22|0|4
C|ACHR|20260121|12:29:26.677100|S|5|8.21|0|5
C|ACHR|20260121|12:29:52.065720|S|4|8.21|0|4
C|ACHR|20260121|12:30:06.545143|S|100|8.16|0|100
C|ACHR|20260121|12:30:06.597803|S|976|8.155|0|976
C|ACHR|20260121|12:30:13.657714|S|4|8.16|0|4
C|ACHR|20260121|12:30:13.875674|S|300|8.16|0|300
C|ACHR|20260121|12:30:13.875682|S|300|8.16|0|300
C|ACHR|20260121|12:30:14.938328|S|70|8.16|0|70
C|ACHR|20260121|12:30:16.011882|S|70|8.16|0|70
C|ACHR|20260121|12:30:32.999101|S|400|8.17|0|400
C|ACHR|20260121|12:30:34.040089|S|100|8.17|0|100
C|ACHR|20260121|12:30:35.040798|S|100|8.17|0|100
C|ACHR|20260121|12:30:37.032395|S|100|8.17|0|100
C|ACHR|20260121|12:30:37.641236|S|300|8.16|0|300
C|ACHR|20260121|12:33:01.804033|S|60|8.155|0|60
C|ACHR|20260121|12:33:03.009604|S|20|8.155|0|20
C|ACHR|20260121|12:33:03.009683|S|200|8.15|0|200
C|ACHR|20260121|12:33:03.009683|S|80|8.155|0|80
C|ACHR|20260121|12:33:03.015588|S|100|8.15|0|100
C|ACHR|20260121|12:33:03.113586|S|186|8.15|0|186
C|ACHR|20260121|12:33:03.113724|S|14|8.15|0|14
C|ACHR|20260121|12:33:03.236267|S|200|8.15|0|200
C|ACHR|20260121|12:33:03.293999|S|200|8.15|0|200
C|ACHR|20260121|12:33:20.453708|S|5|8.165|0|5
C|ACHR|20260121|12:34:10.159012|S|38|8.16|0|38
C|ACHR|20260121|12:35:46.833262|S|1|8.18|0|1
C|ACHR|20260121|12:37:04.100078|S|100|8.16|0|100
C|ACHR|20260121|12:39:26.818221|S|80|8.18|0|80
C|ACHR|20260121|12:40:04.148294|S|1|8.17|0|1
C|ACHR|20260121|12:41:03.562634|S|100|8.17|0|100
C|ACHR|20260121|12:41:03.562685|S|100|8.17|0|100
C|ACHR|20260121|12:41:06.479619|S|100|8.16|0|100
C|ACHR|20260121|12:41:29.420913|S|100|8.17|0|100
C|ACHR|20260121|12:41:32.831461|S|100|8.17|0|100
C|ACHR|20260121|12:41:38.157706|S|100|8.17|0|100
C|ACHR|20260121|12:42:40.935982|S|22|8.15|0|22
C|ACHR|20260121|12:42:59.040611|S|5|8.16|0|5
C|ACHR|20260121|12:43:35.886410|S|1|8.14|0|1
C|ACHR|20260121|12:43:36.135690|S|5|8.14|0|5
C|ACHR|20260121|12:44:11.831174|S|400|8.13|0|400
C|ACHR|20260121|12:44:12.532769|S|500|8.13|0|500
C|ACHR|20260121|12:44:12.558624|S|663|8.13|0|663
C|ACHR|20260121|12:45:03.056109|S|437|8.13|0|437
C|ACHR|20260121|12:45:07.204648|S|100|8.13|0|100
C|ACHR|20260121|12:45:10.020504|S|100|8.14|0|100
C|ACHR|20260121|12:45:14.015349|S|100|8.12|0|100
C|ACHR|20260121|12:45:14.015349|S|12|8.12|0|12
C|ACHR|20260121|12:45:14.015349|S|2|8.12|0|2
C|ACHR|20260121|12:45:14.028309|S|100|8.12|0|100
C|ACHR|20260121|12:45:14.028309|S|100|8.12|0|100
C|ACHR|20260121|12:45:14.178024|S|100|8.12|0|100
C|ACHR|20260121|12:45:14.294276|S|100|8.12|0|100
C|ACHR|20260121|12:45:16.481031|S|100|8.12|0|100
C|ACHR|20260121|12:45:16.481031|S|25|8.12|0|25
C|ACHR|20260121|12:47:38.983575|S|100|8.16|0|100
C|ACHR|20260121|12:47:40.286917|S|100|8.17|0|100
C|ACHR|20260121|12:48:19.608971|S|100|8.17|0|100
C|ACHR|20260121|12:48:22.168028|S|100|8.165|0|100
C|ACHR|20260121|12:48:26.594949|S|84|8.17|0|84
C|ACHR|20260121|12:48:28.516649|S|200|8.17|0|200
C|ACHR|20260121|12:48:29.589732|S|200|8.17|0|200
C|ACHR|20260121|12:48:34.588981|S|200|8.17|0|200
C|ACHR|20260121|12:48:36.534906|S|200|8.17|0|200
C|ACHR|20260121|12:49:08.253869|S|100|8.14|0|100
C|ACHR|20260121|12:50:31.010884|S|5|8.17|0|5
C|ACHR|20260121|12:53:03.999761|S|8|8.21|0|8
C|ACHR|20260121|12:55:27.282039|S|9|8.22|0|9
C|ACHR|20260121|12:58:41.149224|S|5|8.24|0|5
C|ACHR|20260121|12:59:45.662569|S|100|8.25|0|100
C|ACHR|20260121|12:59:49.731599|S|1|8.25|0|1
C|ACHR|20260121|12:59:51.578869|S|99|8.25|0|99
C|ACHR|20260121|13:00:06.241220|S|100|8.25|0|100
C|ACHR|20260121|13:03:06.669364|S|100|8.18|0|100
C|ACHR|20260121|13:03:40.087292|S|100|8.16|0|100
C|ACHR|20260121|13:06:32.791769|S|3|8.17|0|3
C|ACHR|20260121|13:09:13.664314|S|1|8.12|0|1
C|ACHR|20260121|13:15:00.621700|S|12|8.165|0|12
C|ACHR|20260121|13:15:06.777503|S|9|8.165|0|9
C|ACHR|20260121|13:17:26.296033|S|72|8.17|0|72
C|ACHR|20260121|13:18:14.894242|S|1|8.14|0|1
C|ACHR|20260121|13:20:17.550914|S|100|8.13|0|100
C|ACHR|20260121|13:21:15.009055|S|100|8.17|0|100
C|ACHR|20260121|13:21:15.009056|S|100|8.17|0|100
C|ACHR|20260121|13:21:22.625496|S|100|8.17|0|100
C|ACHR|20260121|13:21:22.625623|S|100|8.17|0|100
C|ACHR|20260121|13:21:22.714423|S|100|8.17|0|100
C|ACHR|20260121|13:28:15.457386|S|8|8.19|0|8
C|ACHR|20260121|13:28:15.457386|S|100|8.19|0|100
C|ACHR|20260121|13:29:25.170646|S|100|8.19|0|100
C|ACHR|20260121|13:29:25.170646|S|100|8.19|0|100
C|ACHR|20260121|13:29:28.477353|S|5|8.195|0|5
C|ACHR|20260121|13:29:28.701532|S|23|8.195|0|23
C|ACHR|20260121|13:29:47.500199|S|6|8.195|0|6
C|ACHR|20260121|13:29:52.705319|S|4|8.2|0|4
C|ACHR|20260121|13:32:24.907993|S|20|8.23|0|20
C|ACHR|20260121|13:34:03.340574|S|40|8.21|0|40
C|ACHR|20260121|13:34:19.436145|S|100|8.22|0|100
C|ACHR|20260121|13:34:19.436152|S|100|8.22|0|100
C|ACHR|20260121|13:39:25.154644|S|100|8.2|0|100
C|ACHR|20260121|13:42:19.400147|S|100|8.21|0|100
C|ACHR|20260121|13:42:33.359814|S|100|8.21|0|100
C|ACHR|20260121|13:42:35.708859|S|100|8.2|0|100
C|ACHR|20260121|13:42:40.922378|S|100|8.2|0|100
C|ACHR|20260121|13:42:42.584740|S|100|8.2|0|100
C|ACHR|20260121|13:44:47.397697|S|100|8.21|0|100
C|ACHR|20260121|13:44:47.397698|S|100|8.21|0|100
C|ACHR|20260121|13:45:40.051653|S|100|8.21|0|100
C|ACHR|20260121|13:46:05.879516|S|100|8.21|0|100
C|ACHR|20260121|13:46:05.879554|S|100|8.21|0|100
C|ACHR|20260121|13:46:05.879561|S|100|8.21|0|100
C|ACHR|20260121|13:46:07.032795|S|36|8.2|0|36
C|ACHR|20260121|13:46:07.032796|S|100|8.2|0|100
C|ACHR|20260121|13:48:40.909802|S|82|8.24|0|82
C|ACHR|20260121|13:49:46.556497|S|112|8.25|0|112
C|ACHR|20260121|13:50:58.958510|S|100|8.24|0|100
C|ACHR|20260121|13:50:58.969206|S|100|8.24|0|100
C|ACHR|20260121|13:50:59.371872|S|5|8.24|0|5
C|ACHR|20260121|13:54:30.895628|S|8|8.24|0|8
C|ACHR|20260121|13:55:12.718523|S|46|8.24|0|46
C|ACHR|20260121|13:55:21.683506|S|31|8.25|0|31
C|ACHR|20260121|13:55:24.809176|S|31|8.25|0|31
C|ACHR|20260121|13:55:31.681101|S|31|8.25|0|31
C|ACHR|20260121|13:57:07.734766|S|100|8.24|0|100
C|ACHR|20260121|13:57:22.484503|S|25|8.24|0|25
C|ACHR|20260121|13:58:11.909737|S|80|8.26|0|80
C|ACHR|20260121|13:58:26.034132|S|96|8.26|0|96
C|ACHR|20260121|13:59:51.927771|S|1|8.28|0|1
C|ACHR|20260121|14:02:07.002444|S|100|8.23|0|100
C|ACHR|20260121|14:04:14.746734|S|4|8.23|0|4
C|ACHR|20260121|14:04:14.746734|S|96|8.23|0|96
C|ACHR|20260121|14:04:32.381022|S|100|8.23|0|100
C|ACHR|20260121|14:05:21.786556|S|100|8.22|0|100
C|ACHR|20260121|14:05:28.945642|S|100|8.22|0|100
C|ACHR|20260121|14:05:46.132580|S|100|8.22|0|100
C|ACHR|20260121|14:05:56.400412|S|100|8.2|0|100
C|ACHR|20260121|14:07:18.101248|S|200|8.21|0|200
C|ACHR|20260121|14:07:18.104700|S|100|8.22|0|100
C|ACHR|20260121|14:07:18.104700|S|100|8.22|0|100
C|ACHR|20260121|14:07:18.106568|S|100|8.22|0|100
C|ACHR|20260121|14:07:46.768511|S|100|8.2|0|100
C|ACHR|20260121|14:08:23.547666|S|100|8.21|0|100
C|ACHR|20260121|14:08:23.547666|S|200|8.21|0|200
C|ACHR|20260121|14:08:23.552875|S|200|8.21|0|200
C|ACHR|20260121|14:08:23.557480|S|200|8.21|0|200
C|ACHR|20260121|14:08:25.072925|S|100|8.21|0|100
C|ACHR|20260121|14:10:07.024608|S|100|8.21|0|100
C|ACHR|20260121|14:10:07.024608|S|92|8.21|0|92
C|ACHR|20260121|14:10:07.024609|S|8|8.21|0|8
C|ACHR|20260121|14:10:07.024912|S|200|8.21|0|200
C|ACHR|20260121|14:10:07.820228|S|1|8.2|0|1
C|ACHR|20260121|14:10:08.699053|S|100|8.21|0|100
C|ACHR|20260121|14:10:53.420088|S|100|8.19|0|100
C|ACHR|20260121|14:10:53.421005|S|100|8.18|0|100
C|ACHR|20260121|14:14:16.762483|S|12|8.2|0|12
C|ACHR|20260121|14:14:26.695962|S|200|8.2|0|200
C|ACHR|20260121|14:14:26.695962|S|100|8.2|0|100
C|ACHR|20260121|14:18:50.372931|S|200|8.2|0|200
C|ACHR|20260121|14:19:53.483667|S|1|8.21|0|1
C|ACHR|20260121|14:24:21.926518|S|100|8.23|0|100
C|ACHR|20260121|14:26:40.108833|S|100|8.21|0|100
C|ACHR|20260121|14:26:47.811231|S|100|8.21|0|100
C|ACHR|20260121|14:26:48.543286|S|100|8.22|0|100
C|ACHR|20260121|14:27:00.483468|S|100|8.21|0|100
C|ACHR|20260121|14:27:00.483469|S|100|8.21|0|100
C|ACHR|20260121|14:27:00.540247|S|100|8.21|0|100
C|ACHR|20260121|14:27:00.542278|S|65|8.21|0|65
C|ACHR|20260121|14:27:18.588226|S|100|8.22|0|100
C|ACHR|20260121|14:27:36.506807|S|10|8.23|0|10
C|ACHR|20260121|14:27:38.567358|S|100|8.25|0|100
C|ACHR|20260121|14:27:38.627288|S|100|8.25|0|100
C|ACHR|20260121|14:27:38.871278|S|100|8.255|0|100
C|ACHR|20260121|14:27:38.872601|S|100|8.255|0|100
C|ACHR|20260121|14:27:38.885029|S|100|8.255|0|100
C|ACHR|20260121|14:27:38.901683|S|100|8.26|0|100
C|ACHR|20260121|14:27:39.322315|S|100|8.27|0|100
C|ACHR|20260121|14:27:39.980444|S|100|8.28|0|100
C|ACHR|20260121|14:27:40.102894|S|54|8.28|0|54
C|ACHR|20260121|14:27:40.242803|S|46|8.28|0|46
C|ACHR|20260121|14:27:40.878258|S|70|8.285|0|70
C|ACHR|20260121|14:27:41.327885|S|70|8.3|0|70
C|ACHR|20260121|14:27:41.609182|S|100|8.3|0|100
C|ACHR|20260121|14:27:41.680143|S|100|8.3|0|100
C|ACHR|20260121|14:27:41.735361|S|100|8.3|0|100
C|ACHR|20260121|14:27:41.981724|S|100|8.3|0|100
C|ACHR|20260121|14:27:42.473666|S|100|8.31|0|100
C|ACHR|20260121|14:27:42.798404|S|100|8.31|0|100
C|ACHR|20260121|14:27:46.130957|S|300|8.3|0|300
C|ACHR|20260121|14:27:46.130983|S|300|8.3|0|300
C|ACHR|20260121|14:27:46.130985|S|1000|8.3|0|1000
C|ACHR|20260121|14:27:53.190153|S|100|8.3|0|100
C|ACHR|20260121|14:27:53.426257|S|100|8.3|0|100
C|ACHR|20260121|14:27:55.745541|S|100|8.31|0|100
C|ACHR|20260121|14:28:07.533177|S|100|8.3|0|100
C|ACHR|20260121|14:28:26.996544|S|1100|8.305|0|1100
C|ACHR|20260121|14:28:41.245934|S|100|8.32|0|100
C|ACHR|20260121|14:28:41.246680|S|100|8.32|0|100
C|ACHR|20260121|14:28:42.471322|S|300|8.32|0|300
C|ACHR|20260121|14:28:42.471338|S|300|8.32|0|300
C|ACHR|20260121|14:28:54.382853|S|300|8.34|0|300
C|ACHR|20260121|14:28:54.382854|S|300|8.34|0|300
C|ACHR|20260121|14:29:04.504563|S|200|8.36|0|200
C|ACHR|20260121|14:29:04.504777|S|200|8.36|0|200
C|ACHR|20260121|14:29:04.504789|S|200|8.36|0|200
C|ACHR|20260121|14:29:07.920869|S|1500|8.37|0|1500
C|ACHR|20260121|14:29:10.443415|S|100|8.39|0|100
C|ACHR|20260121|14:29:12.948349|S|100|8.38|0|100
C|ACHR|20260121|14:29:17.386856|S|3|8.4|0|3
C|ACHR|20260121|14:29:31.384253|S|100|8.43|0|100
C|ACHR|20260121|14:29:41.963870|S|59|8.43|0|59
C|ACHR|20260121|14:29:41.963976|S|41|8.43|0|41
C|ACHR|20260121|14:29:42.030224|S|100|8.43|0|100
C|ACHR|20260121|14:29:42.311169|S|100|8.43|0|100
C|ACHR|20260121|14:29:49.310426|S|50|8.43|0|50
C|ACHR|20260121|14:29:53.357269|S|42|8.41|0|42
C|ACHR|20260121|14:29:53.358814|S|58|8.41|0|58
C|ACHR|20260121|14:29:53.358814|S|42|8.41|0|42
C|ACHR|20260121|14:29:53.446119|S|42|8.41|0|42
C|ACHR|20260121|14:29:53.446119|S|58|8.41|0|58
C|ACHR|20260121|14:30:01.527692|S|92|8.41|0|92
C|ACHR|20260121|14:30:01.848504|S|200|8.39|0|200
C|ACHR|20260121|14:30:01.848528|S|200|8.39|0|200
C|ACHR|20260121|14:30:02.690453|S|100|8.38|0|100
C|ACHR|20260121|14:30:03.003339|S|100|8.38|0|100
C|ACHR|20260121|14:30:13.594751|S|100|8.4|0|100
C|ACHR|20260121|14:30:22.982845|S|100|8.4|0|100
C|ACHR|20260121|14:30:23.721640|S|100|8.4|0|100
C|ACHR|20260121|14:30:23.964056|S|100|8.41|0|100
C|ACHR|20260121|14:30:28.723833|S|100|8.42|0|100
C|ACHR|20260121|14:30:28.824564|S|100|8.415|0|100
C|ACHR|20260121|14:30:32.068873|S|100|8.415|0|100
C|ACHR|20260121|14:30:32.076594|S|396|8.415|0|396
C|ACHR|20260121|14:30:33.218738|S|100|8.42|0|100
C|ACHR|20260121|14:30:35.027758|S|731|8.405|0|731
C|ACHR|20260121|14:30:35.027839|S|369|8.405|0|369
C|ACHR|20260121|14:30:52.824457|S|4|8.43|0|4
C|ACHR|20260121|14:30:52.825114|S|100|8.43|0|100
C|ACHR|20260121|14:31:03.587476|S|1|8.43|0|1
C|ACHR|20260121|14:32:05.277054|S|100|8.37|0|100
C|ACHR|20260121|14:32:10.085935|S|22|8.38|0|22
C|ACHR|20260121|14:32:31.836644|S|95|8.39|0|95
C|ACHR|20260121|14:32:31.836644|S|5|8.39|0|5
C|ACHR|20260121|14:32:32.344058|S|5|8.39|0|5
C|ACHR|20260121|14:32:52.164326|S|100|8.38|0|100
C|ACHR|20260121|14:34:11.146853|S|54|8.4|0|54
C|ACHR|20260121|14:34:26.892058|S|200|8.43|0|200
C|ACHR|20260121|14:34:26.892078|S|200|8.43|0|200
C|ACHR|20260121|14:34:30.614670|S|100|8.43|0|100
C|ACHR|20260121|14:34:30.618097|S|100|8.43|0|100
C|ACHR|20260121|14:34:31.026025|S|100|8.43|0|100
C|ACHR|20260121|14:34:32.381451|S|100|8.43|0|100
C|ACHR|20260121|14:34:42.256115|S|396|8.43|0|396
C|ACHR|20260121|14:37:09.544191|S|100|8.41|0|100
C|ACHR|20260121|14:38:25.007658|S|4|8.45|0|4
C|ACHR|20260121|14:39:22.262299|S|100|8.46|0|100
C|ACHR|20260121|14:40:11.555856|S|1|8.44|0|1
C|ACHR|20260121|14:40:29.027701|S|67|8.46|0|67
C|ACHR|20260121|14:40:30.850462|S|100|8.46|0|100
C|ACHR|20260121|14:40:34.298370|S|33|8.46|0|33
C|ACHR|20260121|14:40:42.196683|S|100|8.46|0|100
C|ACHR|20260121|14:40:58.977229|S|100|8.45|0|100
C|ACHR|20260121|14:40:58.977248|S|100|8.45|0|100
C|ACHR|20260121|14:40:58.977249|S|378|8.45|0|378
C|ACHR|20260121|14:40:58.977264|S|222|8.45|0|222
C|ACHR|20260121|14:41:48.570268|S|100|8.43|0|100
C|ACHR|20260121|14:42:34.112714|S|100|8.46|0|100
C|ACHR|20260121|14:42:58.659751|S|100|8.47|0|100
C|ACHR|20260121|14:42:58.850362|S|100|8.47|0|100
C|ACHR|20260121|14:43:05.063628|S|100|8.47|0|100
C|ACHR|20260121|14:43:05.063642|S|100|8.47|0|100
C|ACHR|20260121|14:43:05.063660|S|600|8.47|0|600
C|ACHR|20260121|14:43:12.317756|S|4|8.48|0|4
C|ACHR|20260121|14:43:13.471476|S|5|8.48|0|5
C|ACHR|20260121|14:43:23.829931|S|100|8.48|0|100
C|ACHR|20260121|14:43:29.520107|S|100|8.48|0|100
C|ACHR|20260121|14:43:42.758379|S|100|8.48|0|100
C|ACHR|20260121|14:44:01.112495|S|100|8.48|0|100
C|ACHR|20260121|14:44:01.112511|S|100|8.48|0|100
C|ACHR|20260121|14:44:15.195283|S|400|8.47|0|400
C|ACHR|20260121|14:44:56.165039|S|100|8.5|0|100
C|ACHR|20260121|14:45:16.777829|S|100|8.5|0|100
C|ACHR|20260121|14:45:16.777842|S|100|8.5|0|100
C|ACHR|20260121|14:45:51.706467|S|100|8.48|0|100
C|ACHR|20260121|14:45:52.238683|S|100|8.48|0|100
C|ACHR|20260121|14:45:52.516013|S|100|8.48|0|100
C|ACHR|20260121|14:45:52.538698|S|100|8.48|0|100
C|ACHR|20260121|14:46:21.751057|S|200|8.505|0|200
C|ACHR|20260121|14:46:21.963652|S|43|8.51|0|43
C|ACHR|20260121|14:46:21.963653|S|57|8.51|0|57
C|ACHR|20260121|14:46:21.969491|S|43|8.51|0|43
C|ACHR|20260121|14:46:40.843283|S|100|8.52|0|100
C|ACHR|20260121|14:46:44.513483|S|100|8.53|0|100
C|ACHR|20260121|14:46:46.154656|S|100|8.53|0|100
C|ACHR|20260121|14:47:02.115578|S|50|8.51|0|50
C|ACHR|20260121|14:47:28.323615|S|5|8.53|0|5
C|ACHR|20260121|14:47:28.323615|S|100|8.53|0|100
C|ACHR|20260121|14:47:28.338459|S|100|8.53|0|100
C|ACHR|20260121|14:47:28.832181|S|100|8.53|0|100
C|ACHR|20260121|14:47:29.526649|S|100|8.53|0|100
C|ACHR|20260121|14:47:29.526650|S|100|8.53|0|100
C|ACHR|20260121|14:47:31.022082|S|100|8.53|0|100
C|ACHR|20260121|14:47:31.022083|S|100|8.53|0|100
C|ACHR|20260121|14:47:31.191237|S|100|8.53|0|100
C|ACHR|20260121|14:48:02.739797|S|100|8.53|0|100
C|ACHR|20260121|14:48:02.739797|S|100|8.53|0|100
C|ACHR|20260121|14:48:02.741502|S|100|8.53|0|100
C|ACHR|20260121|14:48:02.741502|S|100|8.53|0|100
C|ACHR|20260121|14:48:03.284721|S|100|8.53|0|100
C|ACHR|20260121|14:48:08.899582|S|100|8.53|0|100
C|ACHR|20260121|14:48:12.355910|S|100|8.54|0|100
C|ACHR|20260121|14:48:12.355910|S|100|8.54|0|100
C|ACHR|20260121|14:48:12.369504|S|100|8.54|0|100
C|ACHR|20260121|14:48:12.369504|S|32|8.54|0|32
C|ACHR|20260121|14:48:12.369610|S|68|8.54|0|68
C|ACHR|20260121|14:48:12.379841|S|100|8.54|0|100
C|ACHR|20260121|14:48:12.379842|S|100|8.54|0|100
C|ACHR|20260121|14:48:19.432218|S|100|8.54|0|100
C|ACHR|20260121|14:48:33.531816|S|100|8.54|0|100
C|ACHR|20260121|14:48:33.531816|S|100|8.54|0|100
C|ACHR|20260121|14:48:45.970104|S|100|8.54|0|100
C|ACHR|20260121|14:49:03.048981|S|100|8.53|0|100
C|ACHR|20260121|14:49:03.130027|S|369|8.53|0|369
C|ACHR|20260121|14:49:03.130061|S|200|8.53|0|200
C|ACHR|20260121|14:49:03.130061|S|200|8.53|0|200
C|ACHR|20260121|14:49:03.130064|S|16|8.53|0|16
C|ACHR|20260121|14:49:03.130167|S|915|8.53|0|915
C|ACHR|20260121|14:49:14.084709|S|100|8.54|0|100
C|ACHR|20260121|14:49:52.046378|S|100|8.54|0|100
C|ACHR|20260121|14:50:18.591063|S|100|8.56|0|100
C|ACHR|20260121|14:50:48.566253|S|100|8.55|0|100
C|ACHR|20260121|14:50:52.507116|S|100|8.49|0|100
C|ACHR|20260121|14:50:52.507136|S|900|8.49|0|900
C|ACHR|20260121|14:50:52.507136|S|100|8.49|0|100
C|ACHR|20260121|14:50:52.898832|S|200|8.49|0|200
C|ACHR|20260121|14:50:52.898846|S|80|8.49|0|80
C|ACHR|20260121|14:50:52.898861|S|520|8.49|0|520
C|ACHR|20260121|14:50:54.845273|S|100|8.5|0|100
C|ACHR|20260121|14:50:54.845274|S|100|8.5|0|100
C|ACHR|20260121|14:50:54.845319|S|100|8.5|0|100
C|ACHR|20260121|14:50:54.845343|S|100|8.5|0|100
C|ACHR|20260121|14:50:54.845344|S|100|8.5|0|100
C|ACHR|20260121|14:50:54.845345|S|100|8.5|0|100
C|ACHR|20260121|14:50:54.845356|S|100|8.5|0|100
C|ACHR|20260121|14:50:54.845377|S|200|8.5|0|200
C|ACHR|20260121|14:50:55.580567|S|50|8.51|0|50
C|ACHR|20260121|14:50:55.581252|S|100|8.51|0|100
C|ACHR|20260121|14:50:56.087294|S|451|8.51|0|451
C|ACHR|20260121|14:50:56.948307|S|1249|8.51|0|1249
C|ACHR|20260121|14:51:20.669895|S|100|8.48|0|100
C|ACHR|20260121|14:51:34.997214|S|100|8.47|0|100
C|ACHR|20260121|14:52:02.010319|S|100|8.47|0|100
C|ACHR|20260121|14:52:02.243994|S|100|8.47|0|100
C|ACHR|20260121|14:52:05.038959|S|100|8.48|0|100
C|ACHR|20260121|14:52:05.048024|S|100|8.48|0|100
C|ACHR|20260121|14:52:07.714919|S|100|8.47|0|100
C|ACHR|20260121|14:52:37.209883|S|100|8.51|0|100
C|ACHR|20260121|14:52:37.222024|S|100|8.51|0|100
C|ACHR|20260121|14:54:05.536460|S|100|8.5|0|100
C|ACHR|20260121|14:54:27.795522|S|100|8.51|0|100
C|ACHR|20260121|14:56:08.913115|S|100|8.54|0|100
C|ACHR|20260121|14:56:08.913116|S|76|8.54|0|76
C|ACHR|20260121|14:56:08.913116|S|6|8.54|0|6
C|ACHR|20260121|14:56:08.923018|S|100|8.54|0|100
C|ACHR|20260121|14:56:09.222263|S|100|8.54|0|100
C|ACHR|20260121|14:56:09.352391|S|100|8.54|0|100
C|ACHR|20260121|14:56:11.660539|S|100|8.56|0|100
C|ACHR|20260121|14:56:11.660539|S|5|8.56|0|5
C|ACHR|20260121|14:56:15.146805|S|100|8.56|0|100
C|ACHR|20260121|14:56:16.042373|S|100|8.57|0|100
C|ACHR|20260121|14:56:17.501193|S|100|8.57|0|100
C|ACHR|20260121|14:56:18.380325|S|100|8.57|0|100
C|ACHR|20260121|14:56:19.184346|S|100|8.57|0|100
C|ACHR|20260121|14:56:19.666596|S|100|8.57|0|100
C|ACHR|20260121|14:56:20.982167|S|100|8.57|0|100
C|ACHR|20260121|14:56:24.659771|S|100|8.57|0|100
C|ACHR|20260121|14:56:51.511222|S|100|8.53|0|100
C|ACHR|20260121|14:56:55.717141|S|100|8.53|0|100
C|ACHR|20260121|14:57:53.958053|S|100|8.53|0|100
C|ACHR|20260121|14:57:53.958053|S|100|8.53|0|100
C|ACHR|20260121|14:58:33.047744|S|12|8.56|0|12
C|ACHR|20260121|14:58:37.466497|S|100|8.55|0|100
C|ACHR|20260121|14:58:37.466497|S|100|8.55|0|100
C|ACHR|20260121|14:59:02.148373|S|100|8.55|0|100
C|ACHR|20260121|14:59:46.093565|S|100|8.56|0|100
C|ACHR|20260121|14:59:51.037770|S|6|8.56|0|6
C|ACHR|20260121|15:00:22.696612|S|100|8.56|0|100
C|ACHR|20260121|15:00:22.696612|S|100|8.56|0|100
C|ACHR|20260121|15:01:26.273329|S|100|8.52|0|100
C|ACHR|20260121|15:01:29.866111|S|100|8.52|0|100
C|ACHR|20260121|15:01:39.348583|S|6|8.54|0|6
C|ACHR|20260121|15:02:14.118287|S|100|8.53|0|100
C|ACHR|20260121|15:02:31.031217|S|100|8.52|0|100
C|ACHR|20260121|15:02:34.687780|S|39|8.53|0|39
C|ACHR|20260121|15:03:16.007570|S|23|8.53|0|23
C|ACHR|20260121|15:03:16.007582|S|100|8.53|0|100
C|ACHR|20260121|15:03:40.501497|S|1|8.53|0|1
C|ACHR|20260121|15:04:34.347711|S|100|8.52|0|100
C|ACHR|20260121|15:05:11.708203|S|8|8.51|0|8
C|ACHR|20260121|15:06:26.459910|S|400|8.53|0|400
C|ACHR|20260121|15:06:27.591928|S|100|8.53|0|100
C|ACHR|20260121|15:06:30.946215|S|100|8.53|0|100
C|ACHR|20260121|15:06:32.228628|S|200|8.53|0|200
C|ACHR|20260121|15:07:29.032254|S|100|8.55|0|100
C|ACHR|20260121|15:07:29.043740|S|100|8.55|0|100
C|ACHR|20260121|15:07:29.074419|S|100|8.55|0|100
C|ACHR|20260121|15:07:32.527222|S|100|8.55|0|100
C|ACHR|20260121|15:07:44.073229|S|100|8.54|0|100
C|ACHR|20260121|15:07:50.363623|S|100|8.52|0|100
C|ACHR|20260121|15:07:50.363623|S|100|8.52|0|100
C|ACHR|20260121|15:08:02.669286|S|100|8.53|0|100
C|ACHR|20260121|15:08:19.306917|S|100|8.51|0|100
C|ACHR|20260121|15:09:39.772693|S|100|8.53|0|100
C|ACHR|20260121|15:09:39.772694|S|100|8.53|0|100
C|ACHR|20260121|15:13:13.364261|S|100|8.48|0|100
C|ACHR|20260121|15:13:13.364261|S|100|8.48|0|100
C|ACHR|20260121|15:13:22.473008|S|6|8.5|0|6
C|ACHR|20260121|15:13:29.910803|S|100|8.49|0|100
C|ACHR|20260121|15:13:29.910803|S|100|8.49|0|100
C|ACHR|20260121|15:13:30.354477|S|100|8.49|0|100
C|ACHR|20260121|15:13:50.827421|S|200|8.47|0|200
C|ACHR|20260121|15:13:50.827441|S|200|8.47|0|200
C|ACHR|20260121|15:13:50.827714|S|200|8.47|0|200
C|ACHR|20260121|15:13:50.827729|S|200|8.47|0|200
C|ACHR|20260121|15:13:50.827912|S|200|8.47|0|200
C|ACHR|20260121|15:14:51.748832|S|5|8.46|0|5
C|ACHR|20260121|15:15:11.312294|S|21|8.49|0|21
C|ACHR|20260121|15:15:27.318793|S|16|8.49|0|16
C|ACHR|20260121|15:15:28.341026|S|15|8.49|0|15
C|ACHR|20260121|15:15:52.041050|S|100|8.47|0|100
C|ACHR|20260121|15:15:58.618221|S|263|8.455|0|263
C|ACHR|20260121|15:16:09.576356|S|100|8.44|0|100
C|ACHR|20260121|15:16:37.124506|S|87|8.44|0|87
C|ACHR|20260121|15:16:37.124506|S|100|8.44|0|100
C|ACHR|20260121|15:17:17.600213|S|5|8.43|0|5
C|ACHR|20260121|15:17:28.169878|S|6|8.45|0|6
C|ACHR|20260121|15:17:36.949606|S|100|8.44|0|100
C|ACHR|20260121|15:19:11.863992|S|31|8.42|0|31
C|ACHR|20260121|15:19:17.755455|S|69|8.42|0|69
C|ACHR|20260121|15:19:17.755456|S|31|8.42|0|31
C|ACHR|20260121|15:20:15.404723|S|1|8.44|0|1
C|ACHR|20260121|15:20:17.804769|S|100|8.44|0|100
C|ACHR|20260121|15:20:19.355841|S|100|8.44|0|100
C|ACHR|20260121|15:20:31.430762|S|10|8.46|0|10
C|ACHR|20260121|15:20:58.260359|S|100|8.41|0|100
C|ACHR|20260121|15:21:27.400931|S|12|8.42|0|12
C|ACHR|20260121|15:21:27.400932|S|100|8.42|0|100
C|ACHR|20260121|15:21:28.286104|S|100|8.42|0|100
C|ACHR|20260121|15:21:53.443256|S|100|8.39|0|100
C|ACHR|20260121|15:22:16.607671|S|100|8.4|0|100
C|ACHR|20260121|15:22:24.803158|S|200|8.395|0|200
C|ACHR|20260121|15:22:24.958294|S|100|8.395|0|100
C|ACHR|20260121|15:22:24.958372|S|100|8.395|0|100
C|ACHR|20260121|15:22:25.042022|S|200|8.395|0|200
C|ACHR|20260121|15:22:34.507176|S|100|8.42|0|100
C|ACHR|20260121|15:22:42.368281|S|100|8.41|0|100
C|ACHR|20260121|15:23:22.583452|S|51|8.38|0|51
C|ACHR|20260121|15:23:24.106204|S|100|8.38|0|100
C|ACHR|20260121|15:23:37.698998|S|6|8.38|0|6
C|ACHR|20260121|15:23:41.291651|S|1|8.38|0|1
C|ACHR|20260121|15:24:01.746685|S|6|8.4|0|6
C|ACHR|20260121|15:24:01.746685|S|6|8.4|0|6
C|ACHR|20260121|15:24:38.227011|S|100|8.4|0|100
C|ACHR|20260121|15:26:20.016162|S|100|8.38|0|100
C|ACHR|20260121|15:26:26.974249|S|100|8.38|0|100
C|ACHR|20260121|15:26:38.015864|S|200|8.38|0|200
C|ACHR|20260121|15:26:38.015894|S|900|8.38|0|900
C|ACHR|20260121|15:26:56.790009|S|100|8.36|0|100
C|ACHR|20260121|15:26:56.790027|S|50|8.36|0|50
C|ACHR|20260121|15:27:16.785551|S|100|8.38|0|100
C|ACHR|20260121|15:27:35.074595|S|100|8.38|0|100
C|ACHR|20260121|15:27:48.604455|S|43|8.38|0|43
C|ACHR|20260121|15:27:58.115139|S|1|8.37|0|1
C|ACHR|20260121|15:27:58.115148|S|95|8.37|0|95
C|ACHR|20260121|15:28:00.874299|S|100|8.36|0|100
C|ACHR|20260121|15:29:01.063520|S|100|8.35|0|100
C|ACHR|20260121|15:29:04.047013|S|30|8.36|0|30
C|ACHR|20260121|15:29:04.047014|S|100|8.36|0|100
C|ACHR|20260121|15:29:26.518418|S|100|8.36|0|100
C|ACHR|20260121|15:29:33.750429|S|12|8.365|0|12
C|ACHR|20260121|15:29:50.121956|S|10|8.35|0|10
C|ACHR|20260121|15:29:53.093984|S|100|8.33|0|100
C|ACHR|20260121|15:30:02.081025|S|600|8.33|0|600
C|ACHR|20260121|15:30:12.520023|S|90|8.33|0|90
C|ACHR|20260121|15:32:32.618727|S|100|8.33|0|100
C|ACHR|20260121|15:33:08.749340|S|32|8.33|0|32
C|ACHR|20260121|15:33:26.088500|S|100|8.35|0|100
C|ACHR|20260121|15:33:38.437864|S|100|8.36|0|100
C|ACHR|20260121|15:33:55.895028|S|100|8.37|0|100
C|ACHR|20260121|15:34:14.750630|S|100|8.36|0|100
C|ACHR|20260121|15:34:25.605602|S|100|8.36|0|100
C|ACHR|20260121|15:34:25.605602|S|100|8.36|0|100
C|ACHR|20260121|15:34:25.605602|S|100|8.36|0|100
C|ACHR|20260121|15:34:28.251377|S|100|8.37|0|100
C|ACHR|20260121|15:34:28.251378|S|26|8.37|0|26
C|ACHR|20260121|15:34:28.254047|S|100|8.37|0|100
C|ACHR|20260121|15:34:41.217965|S|100|8.36|0|100
C|ACHR|20260121|15:34:47.471720|S|100|8.34|0|100
C|ACHR|20260121|15:34:55.237070|S|156|8.34|0|156
C|ACHR|20260121|15:35:21.167439|S|32|8.36|0|32
C|ACHR|20260121|15:35:42.330149|S|100|8.34|0|100
C|ACHR|20260121|15:35:48.003000|S|100|8.36|0|100
C|ACHR|20260121|15:36:00.436464|S|100|8.35|0|100
C|ACHR|20260121|15:36:03.482086|S|10|8.35|0|10
C|ACHR|20260121|15:36:03.765721|S|10|8.35|0|10
C|ACHR|20260121|15:36:22.663107|S|100|8.37|0|100
C|ACHR|20260121|15:36:22.663107|S|100|8.37|0|100
C|ACHR|20260121|15:36:59.346488|S|100|8.36|0|100
C|ACHR|20260121|15:38:50.068205|S|100|8.37|0|100
C|ACHR|20260121|15:39:08.102339|S|27|8.38|0|27
C|ACHR|20260121|15:39:26.658736|S|60|8.38|0|60
C|ACHR|20260121|15:39:43.131896|S|31|8.38|0|31
C|ACHR|20260121|15:40:17.392464|S|22|8.38|0|22
C|ACHR|20260121|15:40:27.133603|S|12|8.38|0|12
C|ACHR|20260121|15:41:17.258291|S|112|8.36|0|112
C|ACHR|20260121|15:41:17.258291|S|100|8.36|0|100
C|ACHR|20260121|15:41:17.260599|S|100|8.36|0|100
C|ACHR|20260121|15:41:17.267191|S|100|8.36|0|100
C|ACHR|20260121|15:41:17.395956|S|16|8.36|0|16
C|ACHR|20260121|15:41:17.395956|S|184|8.36|0|184
C|ACHR|20260121|15:41:42.469347|S|14|8.36|0|14
C|ACHR|20260121|15:44:01.804572|S|100|8.38|0|100
C|ACHR|20260121|15:44:01.814554|S|100|8.38|0|100
C|ACHR|20260121|15:44:38.440039|S|100|8.39|0|100
C|ACHR|20260121|15:44:39.789604|S|14|8.39|0|14
C|ACHR|20260121|15:44:46.713957|S|100|8.39|0|100
C|ACHR|20260121|15:44:48.120701|S|3|8.39|0|3
C|ACHR|20260121|15:44:50.448158|S|183|8.39|0|183
C|ACHR|20260121|15:45:52.388769|S|300|8.37|0|300
C|ACHR|20260121|15:45:54.504234|S|209|8.37|0|209
C|ACHR|20260121|15:45:54.504234|S|200|8.37|0|200
C|ACHR|20260121|15:46:49.649074|S|131|8.4|0|131
C|ACHR|20260121|15:47:40.571144|S|100|8.4|0|100
C|ACHR|20260121|15:47:53.221897|S|100|8.4|0|100
C|ACHR|20260121|15:48:01.285911|S|300|8.4|0|300
C|ACHR|20260121|15:49:14.032951|S|300|8.39|0|300
C|ACHR|20260121|15:49:43.648809|S|6|8.38|0|6
C|ACHR|20260121|15:49:57.660245|S|200|8.37|0|200
C|ACHR|20260121|15:50:07.939447|S|1750|8.39|0|1750
C|ACHR|20260121|15:50:07.939644|S|850|8.39|0|850
C|ACHR|20260121|15:50:57.474803|S|100|8.39|0|100
C|ACHR|20260121|15:50:57.474870|S|100|8.39|0|100
C|ACHR|20260121|15:50:57.474870|S|100|8.39|0|100
C|ACHR|20260121|15:50:58.991759|S|14|8.395|0|14
C|ACHR|20260121|15:52:01.100161|S|200|8.4|0|200
C|ACHR|20260121|15:52:03.734781|S|200|8.41|0|200
C|ACHR|20260121|15:52:03.734781|S|200|8.41|0|200
C|ACHR|20260121|15:52:58.319733|S|200|8.41|0|200
C|ACHR|20260121|15:53:34.663793|S|100|8.42|0|100
C|ACHR|20260121|15:55:15.831444|S|200|8.43|0|200
C|ACHR|20260121|15:55:39.651321|S|110|8.445|0|110
C|ACHR|20260121|15:55:39.654058|S|130|8.445|0|130
C|ACHR|20260121|15:55:39.657709|S|200|8.45|0|200
C|ACHR|20260121|15:55:39.657709|S|40|8.45|0|40
C|ACHR|20260121|15:55:44.875425|S|100|8.445|0|100
C|ACHR|20260121|15:55:55.700336|S|200|8.44|0|200
C|ACHR|20260121|15:56:26.047527|S|5|8.42|0|5
C|ACHR|20260121|15:56:26.047527|S|195|8.42|0|195
C|ACHR|20260121|15:58:01.430346|S|96|8.425|0|96
C|ACHR|20260121|15:58:06.644660|S|1400|8.42|0|1400
C|ACHR|20260121|15:58:15.374314|S|100|8.42|0|100
C|ACHR|20260121|15:59:03.018725|S|200|8.44|0|200
C|ACHR|20260121|15:59:09.013022|S|200|8.45|0|200
C|ACHR|20260121|15:59:11.798650|S|200|8.45|0|200
C|ACHR|20260121|15:59:12.016922|S|200|8.45|0|200
C|ACHR|20260121|15:59:12.115260|S|200|8.45|0|200
C|ACHR|20260121|15:59:12.923748|S|200|8.45|0|200
C|ACHR|20260121|15:59:13.487491|S|200|8.45|0|200
C|ACHR|20260121|15:59:24.559535|S|200|8.46|0|200
C|ACHR|20260121|15:59:47.622471|S|100|8.47|0|100
C|ACHR|20260121|15:59:48.619591|S|6|8.46|0|6
C|ACHR|20260121|15:59:48.710405|S|200|8.47|0|200
C|ACHR|20260121|15:59:48.750863|S|3|8.465|0|3
C|ACHR|20260121|15:59:49.156999|S|1|8.47|0|1
C|ACHR|20260121|15:59:49.256699|S|4|8.47|0|4
C|ACHR|20260121|15:59:49.340908|S|70|8.47|0|70
C|ACHR|20260121|15:59:49.682894|S|75|8.46|0|75
C|ACHR|20260121|15:59:49.941809|S|5|8.47|0|5
C|ACHR|20260121|15:59:49.995717|S|2|8.46|0|2
C|ACHR|20260121|15:59:49.995717|S|53|8.46|0|53
C|ACHR|20260121|15:59:50.120168|S|33|8.46|0|33
C|ACHR|20260121|15:59:50.140138|S|18|8.47|0|18
C|ACHR|20260121|15:59:50.437531|S|4|8.47|0|4
C|ACHR|20260121|15:59:50.491123|S|98|8.47|0|98
C|ACHR|20260121|15:59:50.491124|S|602|8.47|0|602
C|ACHR|20260121|15:59:50.491131|S|700|8.47|0|700
C|ACHR|20260121|15:59:50.523504|S|100|8.47|0|100
C|ACHR|20260121|15:59:50.578918|S|81|8.47|0|81
C|ACHR|20260121|15:59:50.830361|S|31|8.47|0|31
C|ACHR|20260121|15:59:50.873364|S|30|8.47|0|30
C|ACHR|20260121|15:59:50.873364|S|169|8.47|0|169
C|ACHR|20260121|15:59:51.499496|S|85|8.47|0|85
C|ACHR|20260121|15:59:51.641790|S|94|8.47|0|94
C|ACHR|20260121|15:59:51.658349|S|61|8.46|0|61
C|ACHR|20260121|15:59:52.197236|S|201|8.47|0|201
C|ACHR|20260121|15:59:52.832466|S|13|8.465|0|13
C|ACHR|20260121|15:59:54.217629|S|13|8.47|0|13
C|ACHR|20260121|15:59:54.712103|S|87|8.47|0|87
C|ACHR|20260121|15:59:54.726212|S|100|8.47|0|100
C|ACHR|20260121|15:59:54.726212|S|190|8.47|0|190
C|ACHR|20260121|15:59:55.107209|S|8|8.46|0|8
C|ACHR|20260121|15:59:55.107209|S|91|8.46|0|91
C|ACHR|20260121|15:59:55.181373|S|3|8.46|0|3
C|ACHR|20260121|15:59:55.181373|S|3|8.46|0|3
C|ACHR|20260121|15:59:55.262501|S|44|8.46|0|44
C|ACHR|20260121|15:59:55.351213|S|57|8.47|0|57
C|ACHR|20260121|15:59:55.378201|S|34|8.47|0|34
C|ACHR|20260121|15:59:55.383867|S|109|8.47|0|109
C|ACHR|20260121|15:59:55.757236|S|42|8.46|0|42
C|ACHR|20260121|15:59:55.757236|S|500|8.46|0|500
C|ACHR|20260121|15:59:55.757236|S|33|8.46|0|33
C|ACHR|20260121|15:59:56.237174|S|47|8.46|0|47
C|ACHR|20260121|15:59:56.698659|S|63|8.46|0|63
C|ACHR|20260121|15:59:56.744244|S|10|8.46|0|10
C|ACHR|20260121|15:59:56.837627|S|3|8.46|0|3
C|ACHV|20260121|10:47:19.996866|S|11|5.27|0|11
C|ACHV|20260121|10:47:19.996878|S|89|5.27|0|89
C|ACHV|20260121|10:57:24.634585|S|200|5.315|0|200
C|ACHV|20260121|13:58:50.051957|S|100|5.23|0|100
C|ACHV|20260121|14:50:10.706477|S|100|5.39|0|100
C|ACHV|20260121|14:50:10.706477|S|100|5.38|0|100
C|ACHV|20260121|15:43:57.749846|S|200|5.38|0|200
C|ACI|20260121|09:37:02.812854|S|100|17.025|0|100
C|ACI|20260121|09:37:02.812865|S|120|17.025|0|120
C|ACI|20260121|09:45:59.963450|S|100|17.015|0|100
C|ACI|20260121|10:03:22.941912|S|100|17.03|0|100
C|ACI|20260121|10:17:25.195549|S|100|17.05|0|100
C|ACI|20260121|10:27:55.449456|S|44|17.11|0|44
C|ACI|20260121|10:27:55.449456|S|56|17.11|0|56
C|ACI|20260121|10:42:53.603771|S|14|17.16|0|14
C|ACI|20260121|10:46:16.771633|S|5|17.15|0|5
C|ACI|20260121|10:48:24.035981|S|135|17.165|0|135
C|ACI|20260121|10:48:24.035991|S|107|17.165|0|107
C|ACI|20260121|10:48:36.810788|S|30|17.16|0|30
C|ACI|20260121|10:49:18.623374|S|198|17.145|0|198
C|ACI|20260121|10:49:18.623438|S|182|17.145|0|182
C|ACI|20260121|10:50:23.288731|S|21|17.15|0|21
C|ACI|20260121|10:51:23.274249|S|30|17.15|0|30
C|ACI|20260121|10:52:23.064472|S|190|17.15|0|190
C|ACI|20260121|10:53:14.665037|S|21|17.165|0|21
C|ACI|20260121|10:54:45.268218|S|61|17.16|0|61
C|ACI|20260121|10:54:45.268323|S|3|17.16|0|3
C|ACI|20260121|10:54:45.268524|S|44|17.16|0|44
C|ACI|20260121|10:54:45.268710|S|56|17.16|0|56
C|ACI|20260121|10:54:45.268710|S|97|17.16|0|97
C|ACI|20260121|11:03:27.741515|S|6|17.16|0|6
C|ACI|20260121|11:03:28.675691|S|30|17.16|0|30
C|ACI|20260121|11:03:28.739236|S|70|17.15|0|70
C|ACI|20260121|11:05:55.180749|S|100|17.14|0|100
C|ACI|20260121|11:13:41.718560|S|410|17.15|0|410
C|ACI|20260121|11:17:32.236617|S|6|17.155|0|6
C|ACI|20260121|11:18:06.068192|S|100|17.145|0|100
C|ACI|20260121|11:18:06.068215|S|198|17.145|0|198
C|ACI|20260121|11:35:50.387145|S|5|17.18|0|5
C|ACI|20260121|11:36:14.893315|S|100|17.185|0|100
C|ACI|20260121|11:37:07.663334|S|100|17.185|0|100
C|ACI|20260121|11:37:07.663335|S|100|17.185|0|100
C|ACI|20260121|11:40:44.190337|S|38|17.17|0|38
C|ACI|20260121|11:41:07.341681|S|38|17.17|0|38
C|ACI|20260121|11:41:10.286409|S|24|17.17|0|24
C|ACI|20260121|11:41:36.224905|S|4|17.17|0|4
C|ACI|20260121|11:41:36.226199|S|12|17.17|0|12
C|ACI|20260121|11:44:23.529223|S|100|17.18|0|100
C|ACI|20260121|11:50:39.601238|S|5|17.18|0|5
C|ACI|20260121|11:51:02.754073|S|100|17.185|0|100
C|ACI|20260121|11:53:59.905087|S|20|17.17|0|20
C|ACI|20260121|11:55:36.990035|S|100|17.175|0|100
C|ACI|20260121|11:59:50.134769|S|100|17.16|0|100
C|ACI|20260121|12:01:33.707477|S|5|17.17|0|5
C|ACI|20260121|12:04:38.390453|S|100|17.155|0|100
C|ACI|20260121|12:09:58.356100|S|5|17.16|0|5
C|ACI|20260121|12:11:59.938604|S|5|17.17|0|5
C|ACI|20260121|12:15:20.903573|S|5|17.16|0|5
C|ACI|20260121|12:16:40.972223|S|29|17.16|0|29
C|ACI|20260121|12:18:33.935436|S|5|17.16|0|5
C|ACI|20260121|12:19:06.184461|S|100|17.165|0|100
C|ACI|20260121|12:21:12.844778|S|47|17.16|0|47
C|ACI|20260121|12:21:42.035673|S|71|17.16|0|71
C|ACI|20260121|12:40:58.907594|S|6|17.19|0|6
C|ACI|20260121|12:41:14.283409|S|5|17.18|0|5
C|ACI|20260121|12:41:58.398408|S|100|17.18|0|100
C|ACI|20260121|12:54:21.102158|S|5|17.17|0|5
C|ACI|20260121|12:55:02.618283|S|1|17.17|0|1
C|ACI|20260121|12:55:26.542424|S|5|17.17|0|5
C|ACI|20260121|12:55:54.837497|S|2|17.175|0|2
C|ACI|20260121|12:58:56.483868|S|1|17.14|0|1
C|ACI|20260121|13:04:53.404483|S|6|17.12|0|6
C|ACI|20260121|13:26:52.044867|S|2|17.18|0|2
C|ACI|20260121|13:27:21.773691|S|79|17.18|0|79
C|ACI|20260121|13:27:29.074751|S|2|17.18|0|2
C|ACI|20260121|13:28:45.066118|S|2|17.18|0|2
C|ACI|20260121|13:30:56.194325|S|5|17.18|0|5
C|ACI|20260121|13:35:43.537617|S|14|17.19|0|14
C|ACI|20260121|13:41:09.990433|S|100|17.18|0|100
C|ACI|20260121|13:41:10.458552|S|100|17.18|0|100
C|ACI|20260121|13:44:51.015486|S|4|17.195|0|4
C|ACI|20260121|13:48:49.138160|S|65|17.19|0|65
C|ACI|20260121|13:48:57.128298|S|5|17.18|0|5
C|ACI|20260121|13:51:45.938275|S|1|17.15|0|1
C|ACI|20260121|13:52:25.196167|S|100|17.155|0|100
C|ACI|20260121|13:54:15.898569|S|100|17.15|0|100
C|ACI|20260121|13:58:37.723552|S|100|17.155|0|100
C|ACI|20260121|13:59:11.487834|S|100|17.15|0|100
C|ACI|20260121|13:59:40.121465|S|4|17.155|0|4
C|ACI|20260121|13:59:51.940475|S|3|17.155|0|3
C|ACI|20260121|13:59:57.602080|S|93|17.15|0|93
C|ACI|20260121|13:59:57.602081|S|100|17.15|0|100
C|ACI|20260121|14:01:13.201932|S|5|17.15|0|5
C|ACI|20260121|14:04:58.301311|S|75|17.1|0|75
C|ACI|20260121|14:04:58.301311|S|1|17.1|0|1
C|ACI|20260121|14:05:47.253296|S|100|17.1|0|100
C|ACI|20260121|14:05:47.253418|S|100|17.1|0|100
C|ACI|20260121|14:05:47.253506|S|158|17.1|0|158
C|ACI|20260121|14:06:47.413070|S|28|17.1|0|28
C|ACI|20260121|14:22:40.032243|S|36|17.13|0|36
C|ACI|20260121|14:27:39.220221|S|100|17.14|0|100
C|ACI|20260121|14:27:39.549104|S|100|17.14|0|100
C|ACI|20260121|14:27:42.386859|S|1|17.15|0|1
C|ACI|20260121|14:34:35.029480|S|100|17.135|0|100
C|ACI|20260121|14:35:40.666575|S|5|17.12|0|5
C|ACI|20260121|14:35:54.810515|S|100|17.13|0|100
C|ACI|20260121|14:36:34.374504|S|100|17.12|0|100
C|ACI|20260121|14:38:31.148365|S|54|17.15|0|54
C|ACI|20260121|14:42:09.472678|S|100|17.115|0|100
C|ACI|20260121|14:44:23.288477|S|10|17.135|0|10
C|ACI|20260121|14:44:39.079089|S|100|17.13|0|100
C|ACI|20260121|14:44:39.079113|S|100|17.13|0|100
C|ACI|20260121|14:44:51.305213|S|6|17.135|0|6
C|ACI|20260121|14:47:15.443821|S|7|17.1|0|7
C|ACI|20260121|14:49:48.566406|S|1|17.095|0|1
C|ACI|20260121|14:49:51.878964|S|2|17.095|0|2
C|ACI|20260121|14:49:52.048236|S|2|17.095|0|2
C|ACI|20260121|14:56:28.401301|S|100|17.065|0|100
C|ACI|20260121|14:57:19.643812|S|11|17.07|0|11
C|ACI|20260121|15:03:37.657098|S|100|17.085|0|100
C|ACI|20260121|15:14:51.355793|S|1|17.085|0|1
C|ACI|20260121|15:15:06.025114|S|100|17.09|0|100
C|ACI|20260121|15:17:43.016331|S|100|17.075|0|100
C|ACI|20260121|15:18:24.967762|S|200|17.055|0|200
C|ACI|20260121|15:19:38.645192|S|100|17.05|0|100
C|ACI|20260121|15:19:38.645192|S|36|17.05|0|36
C|ACI|20260121|15:20:06.611122|S|19|17.05|0|19
C|ACI|20260121|15:20:26.805875|S|5|17.05|0|5
C|ACI|20260121|15:21:20.884764|S|33|17.05|0|33
C|ACI|20260121|15:22:04.521782|S|32|17.05|0|32
C|ACI|20260121|15:22:04.736837|S|68|17.05|0|68
C|ACI|20260121|15:22:04.736837|S|32|17.05|0|32
C|ACI|20260121|15:22:04.778736|S|68|17.05|0|68
C|ACI|20260121|15:22:04.778736|S|32|17.05|0|32
C|ACI|20260121|15:22:05.215781|S|6|17.05|0|6
C|ACI|20260121|15:24:19.952019|S|366|17.055|0|366
C|ACI|20260121|15:25:55.356807|S|23|17.04|0|23
C|ACI|20260121|15:27:16.843121|S|6|17.07|0|6
C|ACI|20260121|15:28:28.832076|S|42|17.06|0|42
C|ACI|20260121|15:28:42.032528|S|58|17.07|0|58
C|ACI|20260121|15:28:46.686249|S|2|17.07|0|2
C|ACI|20260121|15:28:50.570186|S|12|17.07|0|12
C|ACI|20260121|15:29:38.595265|S|2|17.08|0|2
C|ACI|20260121|15:30:07.818176|S|96|17.07|0|96
C|ACI|20260121|15:32:31.140716|S|100|17.08|0|100
C|ACI|20260121|15:34:27.825887|S|100|17.075|0|100
C|ACI|20260121|15:34:58.454063|S|100|17.075|0|100
C|ACI|20260121|15:35:52.887421|S|100|17.075|0|100
C|ACI|20260121|15:36:20.243632|S|18|17.07|0|18
C|ACI|20260121|15:36:23.953977|S|30|17.07|0|30
C|ACI|20260121|15:36:23.953992|S|52|17.07|0|52
C|ACI|20260121|15:36:59.359553|S|9|17.08|0|9
C|ACI|20260121|15:37:41.851934|S|1|17.09|0|1
C|ACI|20260121|15:37:41.855564|S|366|17.095|0|366
C|ACI|20260121|15:37:41.855639|S|314|17.095|0|314
C|ACI|20260121|15:38:52.543346|S|1|17.11|0|1
C|ACI|20260121|15:38:52.543346|S|4|17.11|0|4
C|ACI|20260121|15:39:25.361209|S|100|17.12|0|100
C|ACI|20260121|15:40:03.461098|S|1|17.105|0|1
C|ACI|20260121|15:40:06.852226|S|1|17.105|0|1
C|ACI|20260121|15:40:07.818034|S|1|17.105|0|1
C|ACI|20260121|15:40:12.606191|S|1|17.105|0|1
C|ACI|20260121|15:40:54.759872|S|18|17.11|0|18
C|ACI|20260121|15:40:56.072519|S|22|17.09|0|22
C|ACI|20260121|15:41:40.631635|S|100|17.1|0|100
C|ACI|20260121|15:41:41.639850|S|10|17.09|0|10
C|ACI|20260121|15:42:21.030035|S|2|17.09|0|2
C|ACI|20260121|15:48:24.951999|S|100|17.085|0|100
C|ACI|20260121|15:48:29.508101|S|100|17.085|0|100
C|ACI|20260121|15:48:56.390091|S|458|17.085|0|458
C|ACI|20260121|15:49:03.743772|S|100|17.085|0|100
C|ACI|20260121|15:49:05.014353|S|97|17.09|0|97
C|ACI|20260121|15:49:26.474243|S|22|17.11|0|22
C|ACI|20260121|15:49:26.474243|S|1|17.11|0|1
C|ACI|20260121|15:49:26.474243|S|6|17.11|0|6
C|ACI|20260121|15:50:07.106198|S|1|17.09|0|1
C|ACI|20260121|15:50:29.273400|S|200|17.1|0|200
C|ACI|20260121|15:50:29.273400|S|10|17.1|0|10
C|ACI|20260121|15:50:29.273464|S|200|17.1|0|200
C|ACI|20260121|15:50:29.273515|S|100|17.1|0|100
C|ACI|20260121|15:51:49.104752|S|30|17.055|0|30
C|ACI|20260121|15:51:49.224709|S|30|17.055|0|30
C|ACI|20260121|15:51:49.237323|S|30|17.055|0|30
C|ACI|20260121|15:51:50.014068|S|20|17.055|0|20
C|ACI|20260121|15:51:50.014068|S|10|17.055|0|10
C|ACI|20260121|15:51:53.655775|S|30|17.06|0|30
C|ACI|20260121|15:51:56.011589|S|100|17.06|0|100
C|ACI|20260121|15:52:01.364168|S|100|17.055|0|100
C|ACI|20260121|15:52:01.364286|S|100|17.055|0|100
C|ACI|20260121|15:52:01.364408|S|100|17.055|0|100
C|ACI|20260121|15:52:05.013558|S|100|17.055|0|100
C|ACI|20260121|15:52:05.204754|S|100|17.055|0|100
C|ACI|20260121|15:52:05.886727|S|89|17.055|0|89
C|ACI|20260121|15:52:47.746085|S|200|17.04|0|200
C|ACI|20260121|15:52:47.746085|S|100|17.04|0|100
C|ACI|20260121|15:52:50.013967|S|200|17.04|0|200
C|ACI|20260121|15:53:07.293787|S|100|17.04|0|100
C|ACI|20260121|15:53:10.058680|S|100|17.05|0|100
C|ACI|20260121|15:53:10.093446|S|10|17.05|0|10
C|ACI|20260121|15:54:06.558066|S|450|17.045|0|450
C|ACI|20260121|15:54:06.558774|S|310|17.045|0|310
C|ACI|20260121|15:54:06.558774|S|100|17.045|0|100
C|ACI|20260121|15:54:23.108463|S|100|17.03|0|100
C|ACI|20260121|15:55:14.475088|S|100|17.03|0|100
C|ACI|20260121|15:55:14.475088|S|100|17.03|0|100
C|ACI|20260121|15:55:23.013698|S|200|17.025|0|200
C|ACI|20260121|15:55:26.013508|S|200|17.025|0|200
C|ACI|20260121|15:56:00.044345|S|528|17.025|0|528
C|ACI|20260121|15:56:00.044345|S|100|17.025|0|100
C|ACI|20260121|15:56:00.044370|S|252|17.025|0|252
C|ACI|20260121|15:57:21.397118|S|200|17.025|0|200
C|ACI|20260121|15:57:21.397119|S|200|17.025|0|200
C|ACI|20260121|15:58:16.467747|S|7|17.02|0|7
C|ACI|20260121|15:58:29.533707|S|7|17.02|0|7
C|ACI|20260121|15:58:31.041816|S|24|17.025|0|24
C|ACI|20260121|15:58:31.041837|S|176|17.025|0|176
C|ACI|20260121|15:58:31.041875|S|5|17.03|0|5
C|ACI|20260121|15:58:31.041882|S|1|17.03|0|1
C|ACI|20260121|15:58:31.044513|S|100|17.035|0|100
C|ACI|20260121|15:58:47.305393|S|1|17.04|0|1
C|ACI|20260121|15:58:48.897872|S|10|17.04|0|10
C|ACI|20260121|15:59:05.800367|S|674|17.045|0|674
C|ACI|20260121|15:59:05.800418|S|116|17.045|0|116
C|ACI|20260121|15:59:05.800419|S|100|17.045|0|100
C|ACI|20260121|15:59:05.800524|S|4|17.05|0|4
C|ACI|20260121|15:59:13.191260|S|100|17.04|0|100
C|ACI|20260121|15:59:15.120587|S|100|17.04|0|100
C|ACI|20260121|15:59:15.245681|S|100|17.04|0|100
C|ACI|20260121|15:59:15.392509|S|100|17.04|0|100
C|ACI|20260121|15:59:16.179097|S|100|17.035|0|100
C|ACI|20260121|15:59:19.636775|S|100|17.04|0|100
C|ACI|20260121|15:59:21.693429|S|1|17.04|0|1
C|ACI|20260121|15:59:21.693429|S|100|17.04|0|100
C|ACI|20260121|15:59:21.693429|S|300|17.04|0|300
C|ACI|20260121|15:59:22.688967|S|100|17.04|0|100
C|ACI|20260121|15:59:22.688967|S|100|17.04|0|100
C|ACI|20260121|15:59:23.013180|S|200|17.04|0|200
C|ACI|20260121|15:59:23.013180|S|100|17.04|0|100
C|ACI|20260121|15:59:23.013227|S|100|17.04|0|100
C|ACI|20260121|15:59:23.871974|S|100|17.04|0|100
C|ACI|20260121|15:59:23.889831|S|100|17.04|0|100
C|ACI|20260121|15:59:23.969949|S|100|17.04|0|100
C|ACI|20260121|15:59:24.040888|S|100|17.04|0|100
C|ACI|20260121|15:59:24.563748|S|100|17.04|0|100
C|ACI|20260121|15:59:24.659155|S|100|17.04|0|100
C|ACI|20260121|15:59:24.725619|S|100|17.04|0|100
C|ACI|20260121|15:59:25.010700|S|100|17.04|0|100
C|ACI|20260121|15:59:25.201319|S|100|17.04|0|100
C|ACI|20260121|15:59:25.242314|S|100|17.04|0|100
C|ACI|20260121|15:59:26.012804|S|100|17.04|0|100
C|ACI|20260121|15:59:27.587329|S|200|17.04|0|200
C|ACI|20260121|15:59:30.637982|S|200|17.04|0|200
C|ACI|20260121|15:59:30.649149|S|200|17.04|0|200
C|ACI|20260121|15:59:30.673346|S|100|17.04|0|100
C|ACI|20260121|15:59:30.728556|S|100|17.04|0|100
C|ACI|20260121|15:59:30.810152|S|100|17.04|0|100
C|ACI|20260121|15:59:30.875470|S|100|17.04|0|100
C|ACI|20260121|15:59:30.925735|S|100|17.04|0|100
C|ACI|20260121|15:59:31.025249|S|100|17.04|0|100
C|ACI|20260121|15:59:31.296504|S|100|17.04|0|100
C|ACI|20260121|15:59:31.581898|S|100|17.04|0|100
C|ACI|20260121|15:59:31.614109|S|100|17.04|0|100
C|ACI|20260121|15:59:31.665547|S|100|17.04|0|100
C|ACI|20260121|15:59:31.792835|S|100|17.04|0|100
C|ACI|20260121|15:59:32.007648|S|100|17.04|0|100
C|ACI|20260121|15:59:32.007648|S|100|17.04|0|100
C|ACI|20260121|15:59:32.178239|S|100|17.04|0|100
C|ACI|20260121|15:59:33.513524|S|100|17.04|0|100
C|ACI|20260121|15:59:33.525293|S|46|17.04|0|46
C|ACI|20260121|15:59:33.598238|S|100|17.05|0|100
C|ACI|20260121|15:59:33.628250|S|100|17.05|0|100
C|ACI|20260121|15:59:34.992726|S|100|17.045|0|100
C|ACI|20260121|15:59:35.580151|S|100|17.045|0|100
C|ACI|20260121|15:59:35.795914|S|100|17.045|0|100
C|ACI|20260121|15:59:42.769276|S|100|17.045|0|100
C|ACI|20260121|15:59:44.127767|S|9|17.03|0|9
C|ACI|20260121|15:59:44.139836|S|47|17.04|0|47
C|ACI|20260121|15:59:44.140171|S|53|17.04|0|53
C|ACI|20260121|15:59:44.194375|S|100|17.04|0|100
C|ACI|20260121|15:59:44.250074|S|100|17.04|0|100
C|ACI|20260121|15:59:44.303163|S|100|17.04|0|100
C|ACI|20260121|15:59:44.374096|S|100|17.04|0|100
C|ACI|20260121|15:59:44.427316|S|100|17.04|0|100
C|ACI|20260121|15:59:44.516208|S|100|17.04|0|100
C|ACI|20260121|15:59:44.579568|S|100|17.04|0|100
C|ACI|20260121|15:59:46.711864|S|100|17.04|0|100
C|ACI|20260121|15:59:46.711864|S|100|17.04|0|100
C|ACI|20260121|15:59:46.782189|S|100|17.04|0|100
C|ACI|20260121|15:59:46.782189|S|100|17.04|0|100
C|ACI|20260121|15:59:46.980409|S|100|17.04|0|100
C|ACI|20260121|15:59:46.980409|S|100|17.04|0|100
C|ACI|20260121|15:59:47.014016|S|100|17.04|0|100
C|ACI|20260121|15:59:47.060176|S|10|17.03|0|10
C|ACI|20260121|15:59:47.196233|S|64|17.035|0|64
C|ACI|20260121|15:59:47.390650|S|100|17.04|0|100
C|ACI|20260121|15:59:50.651132|S|15|17.035|0|15
C|ACI|20260121|15:59:51.048400|S|100|17.03|0|100
C|ACI|20260121|15:59:51.156991|S|8|17.03|0|8
C|ACI|20260121|15:59:52.372634|S|19|17.03|0|19
C|ACI|20260121|15:59:53.679915|S|35|17.03|0|35
C|ACI|20260121|15:59:55.040950|S|4|17.025|0|4
C|ACI|20260121|15:59:55.207387|S|20|17.025|0|20
C|ACI|20260121|15:59:55.258244|S|2|17.03|0|2
C|ACI|20260121|15:59:55.691171|S|36|17.03|0|36
C|ACI|20260121|15:59:55.691171|S|7|17.03|0|7
C|ACI|20260121|15:59:55.903938|S|93|17.025|0|93
C|ACI|20260121|15:59:56.098513|S|7|17.025|0|7
C|ACI|20260121|15:59:56.098513|S|40|17.03|0|40
C|ACI|20260121|15:59:57.171330|S|24|17.02|0|24
C|ACI|20260121|15:59:57.176341|S|76|17.02|0|76
C|ACI|20260121|15:59:57.176341|S|24|17.02|0|24
C|ACI|20260121|15:59:58.414782|S|53|17.025|0|53
C|ACI|20260121|15:59:58.465295|S|6|17.03|0|6
C|ACI|20260121|15:59:58.465295|S|47|17.025|0|47
C|ACI|20260121|15:59:58.520831|S|47|17.03|0|47
C|ACI|20260121|15:59:58.647367|S|100|17.03|0|100
C|ACI|20260121|15:59:58.682516|S|100|17.03|0|100
C|ACI|20260121|15:59:58.686279|S|100|17.03|0|100
C|ACIC|20260121|12:11:55.538795|S|100|11.25|0|100
C|ACIC|20260121|12:40:43.204403|S|200|11.215|0|200
C|ACIC|20260121|15:25:52.258100|S|100|11.24|0|100
C|ACIW|20260121|14:13:01.674994|S|97|42.73|0|97
C|ACIW|20260121|14:46:06.789661|S|100|43.15|0|100
C|ACIW|20260121|14:46:06.789715|S|100|43.15|0|100
C|ACIW|20260121|14:46:06.789730|S|100|43.15|0|100
C|ACIW|20260121|15:59:52.351338|S|15|42.86|0|15
C|ACLS|20260121|10:08:18.457014|S|100|89|0|100
C|ACLS|20260121|11:16:34.094050|S|90|92.3|0|90
C|ACLS|20260121|13:47:09.714344|S|6|92.3|0|6
C|ACLS|20260121|13:47:09.714367|S|53|92.3|0|53
C|ACLS|20260121|13:47:09.714368|S|41|92.3|0|41
C|ACLS|20260121|13:55:03.220747|S|1|92.5|0|1
C|ACLS|20260121|14:03:17.313661|S|64|92.47|0|64
C|ACLS|20260121|14:38:42.386654|S|96|94|0|96
C|ACLS|20260121|15:48:40.300190|S|25|93.66|0|25
C|ACLS|20260121|15:58:59.103504|S|50|93.35|0|50
C|ACLS|20260121|15:58:59.103504|S|100|93.35|0|100
C|ACLS|20260121|15:59:53.343927|S|1|93.42|0|1
C|ACLS|20260121|15:59:54.531564|S|1|93.4|0|1
C|ACLX|20260121|09:30:01.838860|S|100|71.03|0|100
C|ACLX|20260121|09:30:04.137913|S|100|71.03|0|100
C|ACLX|20260121|09:30:06.039673|S|100|71.03|0|100
C|ACLX|20260121|09:43:57.804446|S|2|71.39|0|2
C|ACLX|20260121|09:44:48.174298|S|74|71.29|0|74
C|ACLX|20260121|09:44:48.174662|S|26|71.29|0|26
C|ACLX|20260121|10:00:41.135918|S|100|71.29|0|100
C|ACLX|20260121|10:03:41.931243|S|100|71.43|0|100
C|ACLX|20260121|10:25:18.470051|S|100|71.55|0|100
C|ACLX|20260121|10:30:14.950432|S|100|71.14|0|100
C|ACLX|20260121|10:52:51.268565|S|100|71|0|100
C|ACLX|20260121|11:05:44.854259|S|1|70.555|0|1
C|ACLX|20260121|11:26:45.324607|S|50|70.02|0|50
C|ACLX|20260121|11:27:21.626117|S|100|70.02|0|100
C|ACLX|20260121|11:50:22.703068|S|100|69.68|0|100
C|ACLX|20260121|12:00:35.109984|S|50|69.38|0|50
C|ACLX|20260121|12:52:22.273590|S|1|68.78|0|1
C|ACLX|20260121|12:53:32.841881|S|1|68.8|0|1
C|ACLX|20260121|13:52:32.115249|S|1|69.92|0|1
C|ACLX|20260121|13:59:59.675445|S|100|69.925|0|100
C|ACLX|20260121|14:16:31.190412|S|12|70.03|0|12
C|ACLX|20260121|14:55:30.702336|S|100|70.43|0|100
C|ACLX|20260121|15:17:36.466985|S|64|69.34|0|64
C|ACLX|20260121|15:55:37.037793|S|100|68.84|0|100
C|ACLX|20260121|15:58:18.240159|S|92|68.8|0|92
C|ACM|20260121|09:33:21.745757|S|25|95.355|0|25
C|ACM|20260121|09:33:21.745825|S|25|95.355|0|25
C|ACM|20260121|09:33:21.745882|S|25|95.355|0|25
C|ACM|20260121|09:33:21.745940|S|9|95.355|0|9
C|ACM|20260121|10:21:56.510595|S|100|95.06|0|100
C|ACM|20260121|10:28:48.326538|S|5|95.19|0|5
C|ACM|20260121|10:28:48.427021|S|5|95.2|0|5
C|ACM|20260121|10:28:48.527502|S|5|95.21|0|5
C|ACM|20260121|10:28:48.728468|S|5|95.21|0|5
C|ACM|20260121|10:28:49.029413|S|5|95.21|0|5
C|ACM|20260121|10:49:00.865458|S|1|95.45|0|1
C|ACM|20260121|11:13:21.863646|S|100|96.25|0|100
C|ACM|20260121|11:37:19.638059|S|1|96.48|0|1
C|ACM|20260121|13:32:15.480010|S|1|96.63|0|1
C|ACM|20260121|13:32:25.931387|S|1|96.65|0|1
C|ACM|20260121|13:37:00.383419|S|5|96.62|0|5
C|ACM|20260121|13:41:18.397977|S|1|96.88|0|1
C|ACM|20260121|13:41:18.398622|S|1|96.88|0|1
C|ACM|20260121|13:42:34.052237|S|1|96.95|0|1
C|ACM|20260121|13:43:21.102505|S|1|96.96|0|1
C|ACM|20260121|13:43:21.104793|S|1|96.97|0|1
C|ACM|20260121|13:44:14.150790|S|1|97.08|0|1
C|ACM|20260121|14:29:34.478978|S|1|97.76|0|1
C|ACM|20260121|14:31:17.413835|S|2|97.77|0|2
C|ACM|20260121|14:45:19.670331|S|1|97.9|0|1
C|ACM|20260121|14:45:19.670382|S|1|97.9|0|1
C|ACM|20260121|15:05:26.039169|S|99|97.31|0|99
C|ACM|20260121|15:07:01.629743|S|25|97.35|0|25
C|ACM|20260121|15:07:01.629744|S|50|97.35|0|50
C|ACM|20260121|15:24:24.700535|S|100|96.92|0|100
C|ACM|20260121|15:37:09.898890|S|25|96.85|0|25
C|ACM|20260121|15:37:09.898954|S|25|96.85|0|25
C|ACM|20260121|15:39:05.190281|S|1|96.82|0|1
C|ACM|20260121|15:46:15.435555|S|11|97|0|11
C|ACM|20260121|15:58:26.714043|S|150|96.78|0|150
C|ACM|20260121|15:59:31.619483|S|31|96.82|0|31
C|ACM|20260121|15:59:47.664558|S|100|96.82|0|100
C|ACM|20260121|15:59:58.137400|S|1|96.8|0|1
C|ACMR|20260121|10:12:50.146868|S|4|50.995|0|4
C|ACMR|20260121|11:01:00.480446|S|25|53.53|0|25
C|ACMR|20260121|11:01:00.480531|S|25|53.53|0|25
C|ACMR|20260121|11:01:00.480629|S|25|53.53|0|25
C|ACMR|20260121|11:38:33.763585|S|1|53.45|0|1
C|ACMR|20260121|11:48:04.078898|S|10|52.9|0|10
C|ACMR|20260121|11:48:22.306054|S|10|52.9|0|10
C|ACMR|20260121|11:57:41.150554|S|1|52.8|0|1
C|ACMR|20260121|12:24:25.235708|S|29|52|0|29
C|ACMR|20260121|12:24:25.235709|S|95|51.995|0|95
C|ACMR|20260121|13:58:44.298303|S|100|53.55|0|100
C|ACMR|20260121|14:17:33.443530|S|1|53.02|0|1
C|ACMR|20260121|15:00:20.461434|S|59|54.48|0|59
C|ACMR|20260121|15:00:20.461434|S|2|54.47|0|2
C|ACMR|20260121|15:00:20.461434|S|62|54.48|0|62
C|ACMR|20260121|15:13:02.711997|S|1|54.2|0|1
C|ACMR|20260121|15:21:52.471072|S|88|54.25|0|88
C|ACMR|20260121|15:27:36.796036|S|50|54.2|0|50
C|ACMR|20260121|15:33:14.797883|S|100|53.99|0|100
C|ACMR|20260121|15:33:49.626453|S|62|53.89|0|62
C|ACMR|20260121|15:37:00.893363|S|100|53.75|0|100
C|ACMR|20260121|15:39:07.406819|S|38|53.59|0|38
C|ACMR|20260121|15:39:07.406819|S|62|53.59|0|62
C|ACMR|20260121|15:42:09.779795|S|25|53.77|0|25
C|ACMR|20260121|15:49:42.201577|S|32|53.73|0|32
C|ACMR|20260121|15:49:42.201612|S|31|53.76|0|31
C|ACMR|20260121|15:50:01.098065|S|100|53.62|0|100
C|ACMR|20260121|15:51:34.661422|S|100|53.505|0|100
C|ACMR|20260121|15:57:52.068459|S|66|53.42|0|66
C|ACN|20260121|09:30:53.245657|S|100|276.54|0|100
C|ACN|20260121|09:31:13.678414|S|100|276.56|0|100
C|ACN|20260121|09:32:58.291419|S|100|276.56|0|100
C|ACN|20260121|09:33:11.093014|S|100|276.61|0|100
C|ACN|20260121|09:33:11.110455|S|100|276.65|0|100
C|ACN|20260121|09:33:11.864636|S|100|276.58|0|100
C|ACN|20260121|09:33:13.113914|S|100|276.57|0|100
C|ACN|20260121|09:33:17.727621|S|100|276.62|0|100
C|ACN|20260121|09:33:18.434403|S|100|276.65|0|100
C|ACN|20260121|09:33:18.630707|S|100|276.69|0|100
C|ACN|20260121|09:33:18.835783|S|100|276.7|0|100
C|ACN|20260121|09:33:22.202466|S|100|277.26|0|100
C|ACN|20260121|09:33:22.472488|S|48|277.38|0|48
C|ACN|20260121|09:33:22.472488|S|52|277.34|0|52
C|ACN|20260121|09:33:22.479670|S|100|277.48|0|100
C|ACN|20260121|09:33:22.775625|S|50|277.1|0|50
C|ACN|20260121|09:33:22.775625|S|50|277.19|0|50
C|ACN|20260121|09:33:29.980425|S|100|276.92|0|100
C|ACN|20260121|09:33:48.195312|S|100|277.29|0|100
C|ACN|20260121|09:33:49.003477|S|100|277.25|0|100
C|ACN|20260121|09:34:35.350643|S|50|277.26|0|50
C|ACN|20260121|09:34:35.350643|S|50|277.28|0|50
C|ACN|20260121|09:34:35.591832|S|100|277.47|0|100
C|ACN|20260121|09:34:36.091400|S|100|277.49|0|100
C|ACN|20260121|09:34:43.574070|S|100|277.595|0|100
C|ACN|20260121|09:35:10.471520|S|100|277.995|0|100
C|ACN|20260121|09:45:06.961360|S|100|278.96|0|100
C|ACN|20260121|09:55:54.767158|S|9|280.52|0|9
C|ACN|20260121|09:57:45.183627|S|131|281.635|0|131
C|ACN|20260121|10:07:53.073057|S|100|281.77|0|100
C|ACN|20260121|10:16:12.105413|S|100|281.96|0|100
C|ACN|20260121|10:16:12.105413|S|35|281.93|0|35
C|ACN|20260121|10:16:12.105413|S|100|281.93|0|100
C|ACN|20260121|10:18:31.770874|S|100|282.385|0|100
C|ACN|20260121|10:22:48.276455|S|87|283.1|0|87
C|ACN|20260121|10:22:48.276455|S|100|283.09|0|100
C|ACN|20260121|10:23:44.994191|S|5|283.27|0|5
C|ACN|20260121|10:34:22.853346|S|100|284.235|0|100
C|ACN|20260121|10:34:27.429327|S|25|284.11|0|25
C|ACN|20260121|10:34:27.429327|S|42|284.14|0|42
C|ACN|20260121|10:34:27.429327|S|100|284.05|0|100
C|ACN|20260121|10:40:05.274508|S|10|283.65|0|10
C|ACN|20260121|10:40:45.571033|S|3|283.27|0|3
C|ACN|20260121|10:40:45.571057|S|1|283.27|0|1
C|ACN|20260121|10:43:51.913612|S|4|283.21|0|4
C|ACN|20260121|10:48:29.359567|S|100|284.12|0|100
C|ACN|20260121|10:55:51.996618|S|100|284.66|0|100
C|ACN|20260121|10:56:07.949793|S|100|284.99|0|100
C|ACN|20260121|10:57:02.328198|S|18|284.87|0|18
C|ACN|20260121|11:01:08.670293|S|100|285.41|0|100
C|ACN|20260121|11:01:47.551483|S|100|285.25|0|100
C|ACN|20260121|11:01:47.551484|S|100|285.22|0|100
C|ACN|20260121|11:01:47.551484|S|100|285.2|0|100
C|ACN|20260121|11:01:47.551484|S|100|285.22|0|100
C|ACN|20260121|11:01:47.551669|S|57|285.19|0|57
C|ACN|20260121|11:01:47.551685|S|43|285.19|0|43
C|ACN|20260121|11:01:47.551727|S|400|285.18|0|400
C|ACN|20260121|11:06:54.428521|S|100|285.45|0|100
C|ACN|20260121|11:06:54.428521|S|500|285.44|0|500
C|ACN|20260121|11:06:54.428930|S|100|285.44|0|100
C|ACN|20260121|11:06:59.780211|S|20|285.41|0|20
C|ACN|20260121|11:06:59.780248|S|82|285.41|0|82
C|ACN|20260121|11:06:59.780341|S|98|285.41|0|98
C|ACN|20260121|11:07:09.902288|S|100|285.33|0|100
C|ACN|20260121|11:08:58.994986|S|100|285.09|0|100
C|ACN|20260121|11:08:59.217090|S|100|285.23|0|100
C|ACN|20260121|11:09:55.002884|S|87|285.17|0|87
C|ACN|20260121|11:09:55.003010|S|14|285.17|0|14
C|ACN|20260121|11:09:55.003113|S|99|285.17|0|99
C|ACN|20260121|11:10:38.029644|S|4|285.01|0|4
C|ACN|20260121|11:10:38.029669|S|14|285.01|0|14
C|ACN|20260121|11:10:38.029670|S|26|285.01|0|26
C|ACN|20260121|11:10:38.029679|S|156|285.01|0|156
C|ACN|20260121|11:16:29.793937|S|300|284.91|0|300
C|ACN|20260121|11:18:00.052940|S|600|285.3|0|600
C|ACN|20260121|11:20:11.210239|S|100|284.46|0|100
C|ACN|20260121|11:20:12.473525|S|100|284.29|0|100
C|ACN|20260121|11:20:38.694426|S|56|284.28|0|56
C|ACN|20260121|11:20:38.694426|S|144|284.28|0|144
C|ACN|20260121|11:20:41.403824|S|100|284.22|0|100
C|ACN|20260121|11:20:59.620295|S|3|284.14|0|3
C|ACN|20260121|11:20:59.620315|S|97|284.14|0|97
C|ACN|20260121|11:21:01.357440|S|100|284.08|0|100
C|ACN|20260121|11:21:01.377106|S|100|283.98|0|100
C|ACN|20260121|11:22:21.923188|S|100|284.03|0|100
C|ACN|20260121|11:29:16.251834|S|2|283.3|0|2
C|ACN|20260121|11:30:05.302749|S|4|283.28|0|4
C|ACN|20260121|11:53:03.074904|S|100|280.84|0|100
C|ACN|20260121|11:53:10.622850|S|100|280.7|0|100
C|ACN|20260121|11:53:10.623005|S|5|280.7|0|5
C|ACN|20260121|12:06:36.956043|S|100|281.02|0|100
C|ACN|20260121|12:41:04.065706|S|100|281.44|0|100
C|ACN|20260121|12:48:47.897612|S|100|280.27|0|100
C|ACN|20260121|12:52:23.630200|S|14|280.4|0|14
C|ACN|20260121|12:54:24.539178|S|1|280.79|0|1
C|ACN|20260121|12:55:30.131143|S|23|281.02|0|23
C|ACN|20260121|12:55:40.342096|S|23|280.96|0|23
C|ACN|20260121|12:55:49.036401|S|23|281.02|0|23
C|ACN|20260121|12:55:59.015404|S|10|280.99|0|10
C|ACN|20260121|12:55:59.152803|S|23|280.99|0|23
C|ACN|20260121|13:02:43.660152|S|14|280.27|0|14
C|ACN|20260121|13:02:46.932682|S|100|280.19|0|100
C|ACN|20260121|13:03:17.548005|S|14|280.38|0|14
C|ACN|20260121|13:03:27.583026|S|14|280.32|0|14
C|ACN|20260121|13:05:45.603518|S|100|280.76|0|100
C|ACN|20260121|13:07:02.940995|S|55|280.75|0|55
C|ACN|20260121|13:11:24.551671|S|100|281.485|0|100
C|ACN|20260121|13:11:30.023553|S|1|281.38|0|1
C|ACN|20260121|13:11:30.419573|S|57|281.37|0|57
C|ACN|20260121|13:13:44.184058|S|1|281.57|0|1
C|ACN|20260121|13:13:59.035837|S|1|281.54|0|1
C|ACN|20260121|13:14:23.938927|S|8|281.57|0|8
C|ACN|20260121|13:14:33.525773|S|100|281.69|0|100
C|ACN|20260121|13:14:42.360548|S|300|281.52|0|300
C|ACN|20260121|13:15:52.584876|S|290|281.6|0|290
C|ACN|20260121|13:15:52.584876|S|10|281.61|0|10
C|ACN|20260121|13:15:52.584904|S|10|281.6|0|10
C|ACN|20260121|13:17:00.665632|S|6|281.79|0|6
C|ACN|20260121|13:22:54.894718|S|200|281.01|0|200
C|ACN|20260121|13:34:20.788646|S|4|280.86|0|4
C|ACN|20260121|13:37:12.386586|S|4|280.785|0|4
C|ACN|20260121|13:39:53.353132|S|4|280.87|0|4
C|ACN|20260121|13:46:50.969913|S|5|280.645|0|5
C|ACN|20260121|13:49:05.333257|S|74|280.88|0|74
C|ACN|20260121|13:49:05.333257|S|26|280.87|0|26
C|ACN|20260121|13:49:05.333275|S|16|280.87|0|16
C|ACN|20260121|13:55:03.477807|S|100|280.48|0|100
C|ACN|20260121|13:55:03.478318|S|100|280.56|0|100
C|ACN|20260121|13:56:00.374766|S|100|280.39|0|100
C|ACN|20260121|13:56:00.374766|S|79|280.4|0|79
C|ACN|20260121|14:08:26.106291|S|100|279.83|0|100
C|ACN|20260121|14:09:42.537260|S|100|279.74|0|100
C|ACN|20260121|14:25:00.455660|S|100|279.97|0|100
C|ACN|20260121|14:27:38.536227|S|11|279.97|0|11
C|ACN|20260121|14:29:47.353223|S|100|281.475|0|100
C|ACN|20260121|14:30:35.780767|S|1|281.53|0|1
C|ACN|20260121|14:42:42.225642|S|15|281.98|0|15
C|ACN|20260121|14:44:55.013642|S|100|281.975|0|100
C|ACN|20260121|14:48:22.522606|S|21|281.86|0|21
C|ACN|20260121|14:58:34.760585|S|5|281.15|0|5
C|ACN|20260121|14:58:43.482073|S|18|281.39|0|18
C|ACN|20260121|15:04:50.673380|S|80|281.02|0|80
C|ACN|20260121|15:41:42.469986|S|4|280.92|0|4
C|ACN|20260121|15:48:50.337513|S|100|281.6|0|100
C|ACN|20260121|15:49:38.967769|S|100|281.81|0|100
C|ACN|20260121|15:51:48.310453|S|100|281.64|0|100
C|ACN|20260121|15:52:35.829458|S|45|281.91|0|45
C|ACN|20260121|15:52:35.830108|S|55|281.91|0|55
C|ACN|20260121|15:52:43.862441|S|1|282.05|0|1
C|ACN|20260121|15:52:55.088329|S|100|281.89|0|100
C|ACN|20260121|15:52:55.097732|S|100|281.84|0|100
C|ACN|20260121|15:53:06.929863|S|100|282.015|0|100
C|ACN|20260121|15:55:21.166095|S|55|281.77|0|55
C|ACN|20260121|15:55:21.166118|S|45|281.77|0|45
C|ACN|20260121|15:55:56.728063|S|100|281.59|0|100
C|ACN|20260121|15:56:06.373601|S|50|281.45|0|50
C|ACN|20260121|15:57:37.812321|S|100|281.01|0|100
C|ACN|20260121|15:57:45.739505|S|100|280.94|0|100
C|ACN|20260121|15:58:21.423064|S|100|281.05|0|100
C|ACN|20260121|15:59:01.395981|S|1|280.635|0|1
C|ACN|20260121|15:59:21.534699|S|100|280.56|0|100
C|ACN|20260121|15:59:33.538385|S|80|280.66|0|80
C|ACN|20260121|15:59:33.538385|S|100|280.66|0|100
C|ACN|20260121|15:59:40.419526|S|1|280.74|0|1
C|ACN|20260121|15:59:51.462442|S|1|280.765|0|1
C|ACN|20260121|15:59:51.756105|S|2|280.765|0|2
C|ACNB|20260121|09:50:25.526146|S|27|49.39|0|27
C|ACNB|20260121|09:50:25.613485|S|12|49.39|0|12
C|ACNB|20260121|09:50:30.713565|S|10|49.58|0|10
C|ACNB|20260121|10:17:33.961747|S|1|49.95|0|1
C|ACNB|20260121|10:17:33.961748|S|9|49.95|0|9
C|ACNB|20260121|14:37:23.002116|S|2|50.68|0|2
C|ACNB|20260121|14:40:39.981371|S|3|50.69|0|3
C|ACNB|20260121|14:43:59.885768|S|4|50.7|0|4
C|ACNB|20260121|14:43:59.885838|S|46|50.7|0|46
C|ACOG|20260121|13:59:23.751841|S|10|5.42|0|10
C|ACOG|20260121|13:59:23.752242|S|10|5.42|0|10
C|ACOG|20260121|13:59:23.752620|S|10|5.42|0|10
C|ACOG|20260121|13:59:23.752995|S|10|5.42|0|10
C|ACOG|20260121|13:59:23.753368|S|10|5.42|0|10
C|ACOG|20260121|13:59:23.753741|S|10|5.42|0|10
C|ACOG|20260121|13:59:23.754114|S|10|5.42|0|10
C|ACOG|20260121|13:59:23.754486|S|10|5.42|0|10
C|ACOG|20260121|13:59:23.754860|S|10|5.42|0|10
C|ACOG|20260121|13:59:23.755234|S|10|5.42|0|10
C|ACOG|20260121|13:59:29.606446|S|14|5.42|0|14
C|ACP|20260121|10:15:38.054161|S|60|5.62|0|60
C|ACP|20260121|10:16:10.231477|S|40|5.62|0|40
C|ACP|20260121|12:09:42.656450|S|100|5.62|0|100
C|ACP|20260121|15:03:14.766009|S|100|5.63|0|100
C|ACP|20260121|15:03:49.766464|S|100|5.63|0|100
C|ACP|20260121|15:04:24.765863|S|100|5.63|0|100
C|ACP|20260121|15:05:04.765609|S|100|5.63|0|100
C|ACP|20260121|15:05:39.766112|S|100|5.63|0|100
C|ACP|20260121|15:06:19.766536|S|100|5.63|0|100
C|ACP|20260121|15:06:44.766933|S|100|5.63|0|100
C|ACP|20260121|15:07:19.766734|S|100|5.63|0|100
C|ACP|20260121|15:07:44.766754|S|100|5.63|0|100
C|ACP|20260121|15:08:19.766888|S|100|5.63|0|100
C|ACP|20260121|15:15:24.767539|S|100|5.63|0|100
C|ACP|20260121|15:33:24.879883|S|28|5.63|0|28
C|ACP|20260121|15:33:59.879684|S|100|5.63|0|100
C|ACP|20260121|15:34:24.879788|S|100|5.63|0|100
C|ACP|20260121|15:45:07.111654|S|100|5.63|0|100
C|ACP|20260121|15:45:29.880335|S|100|5.63|0|100
C|ACR|20260121|09:55:32.904632|S|1|20.22|0|1
C|ACRE|20260121|10:05:04.726955|S|19|4.85|0|19
C|ACRE|20260121|12:14:28.724940|S|100|4.81|0|100
C|ACRE|20260121|14:17:58.643921|S|100|4.845|0|100
C|ACRE|20260121|14:27:41.853206|S|100|4.87|0|100
C|ACRE|20260121|14:27:42.345555|S|100|4.87|0|100
C|ACRE|20260121|14:27:42.386885|S|100|4.87|0|100
C|ACRE|20260121|14:27:46.623130|S|100|4.87|0|100
C|ACRE|20260121|15:51:54.642113|S|100|4.925|0|100
C|ACRE|20260121|15:54:03.815251|S|100|4.925|0|100
C|ACRE|20260121|15:54:23.707943|S|100|4.925|0|100
C|ACRE|20260121|15:54:46.676300|S|100|4.925|0|100
C|ACRE|20260121|15:54:55.059107|S|55|4.925|0|55
C|ACRE|20260121|15:57:55.943834|S|100|4.94|0|100
C|ACRE|20260121|15:59:46.703107|S|100|4.95|0|100
C|ACRE|20260121|15:59:47.565654|S|21|4.945|0|21
C|ACRE|20260121|15:59:49.710828|S|12|4.95|0|12
C|ACRE|20260121|15:59:50.764053|S|19|4.95|0|19
C|ACRE|20260121|15:59:51.591349|S|100|4.945|0|100
C|ACRE|20260121|15:59:53.196253|S|92|4.945|0|92
C|ACRE|20260121|15:59:54.554523|S|3|4.945|0|3
C|ACRS|20260121|09:30:01.839127|S|29|4.23|0|29
C|ACRS|20260121|09:30:02.043477|S|2|4.235|0|2
C|ACRS|20260121|09:30:02.078838|S|44|4.235|0|44
C|ACRS|20260121|09:30:02.078915|S|45|4.23|0|45
C|ACRS|20260121|09:30:04.493631|S|181|4.175|0|181
C|ACRS|20260121|09:30:07.774050|S|100|4.09|0|100
C|ACRS|20260121|09:34:48.142623|S|23|4.28|0|23
C|ACRS|20260121|09:34:48.142633|S|21|4.28|0|21
C|ACRS|20260121|09:35:24.094536|S|19|4.215|0|19
C|ACRS|20260121|10:01:46.349983|S|210|4.775|0|210
C|ACRS|20260121|10:03:40.125245|S|100|4.61|0|100
C|ACRS|20260121|10:10:06.986773|S|100|4.585|0|100
C|ACRS|20260121|10:10:36.023227|S|100|4.58|0|100
C|ACRS|20260121|10:10:38.552755|S|33|4.58|0|33
C|ACRS|20260121|10:12:52.287842|S|38|4.565|0|38
C|ACRS|20260121|10:12:52.287911|S|38|4.565|0|38
C|ACRS|20260121|10:12:52.287971|S|38|4.565|0|38
C|ACRS|20260121|10:12:52.288032|S|38|4.565|0|38
C|ACRS|20260121|10:12:52.288093|S|38|4.565|0|38
C|ACRS|20260121|10:12:52.288153|S|38|4.565|0|38
C|ACRS|20260121|10:12:52.288212|S|38|4.565|0|38
C|ACRS|20260121|10:12:52.288273|S|38|4.565|0|38
C|ACRS|20260121|10:12:52.288334|S|38|4.565|0|38
C|ACRS|20260121|10:12:52.288446|S|38|4.565|0|38
C|ACRS|20260121|10:13:26.649687|S|100|4.55|0|100
C|ACRS|20260121|10:13:29.826026|S|100|4.545|0|100
C|ACRS|20260121|10:13:29.826102|S|38|4.545|0|38
C|ACRS|20260121|10:15:48.452223|S|100|4.53|0|100
C|ACRS|20260121|10:16:30.406856|S|100|4.605|0|100
C|ACRS|20260121|10:16:42.723655|S|100|4.605|0|100
C|ACRS|20260121|10:17:01.531253|S|100|4.615|0|100
C|ACRS|20260121|10:17:01.531277|S|100|4.615|0|100
C|ACRS|20260121|10:17:01.531410|S|100|4.61|0|100
C|ACRS|20260121|10:17:01.531476|S|27|4.61|0|27
C|ACRS|20260121|10:17:01.531498|S|27|4.61|0|27
C|ACRS|20260121|10:17:01.531499|S|100|4.61|0|100
C|ACRS|20260121|10:17:01.531550|S|66|4.61|0|66
C|ACRS|20260121|10:17:01.531597|S|100|4.61|0|100
C|ACRS|20260121|10:17:01.532278|S|100|4.605|0|100
C|ACRS|20260121|10:23:21.906308|S|100|4.555|0|100
C|ACRS|20260121|10:23:25.700723|S|100|4.555|0|100
C|ACRS|20260121|10:34:49.818025|S|100|4.51|0|100
C|ACRS|20260121|10:35:07.927667|S|100|4.5|0|100
C|ACRS|20260121|10:35:07.928302|S|100|4.5|0|100
C|ACRS|20260121|10:35:31.546895|S|100|4.5|0|100
C|ACRS|20260121|10:36:49.518535|S|100|4.52|0|100
C|ACRS|20260121|10:38:18.138802|S|38|4.55|0|38
C|ACRS|20260121|10:38:18.138846|S|62|4.55|0|62
C|ACRS|20260121|10:50:03.557849|S|126|4.555|0|126
C|ACRS|20260121|10:51:44.474183|S|74|4.54|0|74
C|ACRS|20260121|10:55:04.953297|S|100|4.57|0|100
C|ACRS|20260121|10:55:07.458105|S|10|4.57|0|10
C|ACRS|20260121|10:55:07.458134|S|14|4.57|0|14
C|ACRS|20260121|10:55:40.414840|S|78|4.58|0|78
C|ACRS|20260121|10:55:40.414867|S|22|4.58|0|22
C|ACRS|20260121|10:56:42.282798|S|36|4.54|0|36
C|ACRS|20260121|10:56:42.282818|S|64|4.54|0|64
C|ACRS|20260121|10:57:25.452090|S|100|4.555|0|100
C|ACRS|20260121|10:57:25.452104|S|38|4.555|0|38
C|ACRS|20260121|10:57:25.452159|S|158|4.555|0|158
C|ACRS|20260121|10:57:25.452224|S|4|4.555|0|4
C|ACRS|20260121|10:58:54.537552|S|38|4.55|0|38
C|ACRS|20260121|10:58:54.537732|S|38|4.55|0|38
C|ACRS|20260121|10:59:54.983141|S|100|4.555|0|100
C|ACRS|20260121|11:00:57.142803|S|100|4.6|0|100
C|ACRS|20260121|11:00:58.087738|S|158|4.605|0|158
C|ACRS|20260121|11:01:35.666284|S|34|4.61|0|34
C|ACRS|20260121|11:06:01.131028|S|100|4.495|0|100
C|ACRS|20260121|11:06:11.537397|S|100|4.5|0|100
C|ACRS|20260121|11:07:33.895988|S|100|4.495|0|100
C|ACRS|20260121|11:08:53.478315|S|100|4.5|0|100
C|ACRS|20260121|11:16:19.923756|S|100|4.51|0|100
C|ACRS|20260121|11:20:26.510666|S|3|4.48|0|3
C|ACRS|20260121|11:22:48.408824|S|7|4.46|0|7
C|ACRS|20260121|11:22:48.408907|S|100|4.46|0|100
C|ACRS|20260121|11:27:48.869164|S|1|4.4|0|1
C|ACRS|20260121|11:27:48.881690|S|100|4.41|0|100
C|ACRS|20260121|11:27:52.013004|S|100|4.44|0|100
C|ACRS|20260121|11:29:43.519631|S|100|4.46|0|100
C|ACRS|20260121|11:32:23.867072|S|38|4.43|0|38
C|ACRS|20260121|11:32:23.867174|S|38|4.43|0|38
C|ACRS|20260121|11:32:31.150231|S|3|4.43|0|3
C|ACRS|20260121|11:32:53.562969|S|100|4.415|0|100
C|ACRS|20260121|11:32:54.568620|S|18|4.415|0|18
C|ACRS|20260121|11:33:08.793481|S|100|4.44|0|100
C|ACRS|20260121|11:33:09.947694|S|100|4.45|0|100
C|ACRS|20260121|11:36:47.604801|S|100|4.385|0|100
C|ACRS|20260121|11:36:49.722960|S|5|4.37|0|5
C|ACRS|20260121|11:36:49.723133|S|118|4.37|0|118
C|ACRS|20260121|11:36:49.723163|S|3|4.37|0|3
C|ACRS|20260121|11:38:57.179067|S|5|4.35|0|5
C|ACRS|20260121|11:39:54.520424|S|6|4.38|0|6
C|ACRS|20260121|11:44:09.588986|S|100|4.37|0|100
C|ACRS|20260121|11:44:11.082595|S|100|4.37|0|100
C|ACRS|20260121|11:46:03.619818|S|100|4.315|0|100
C|ACRS|20260121|11:47:24.473827|S|100|4.31|0|100
C|ACRS|20260121|11:47:32.604435|S|100|4.32|0|100
C|ACRS|20260121|11:48:32.643433|S|200|4.29|0|200
C|ACRS|20260121|11:49:54.276782|S|101|4.285|0|101
C|ACRS|20260121|11:51:43.704921|S|100|4.27|0|100
C|ACRS|20260121|11:53:37.854314|S|118|4.225|0|118
C|ACRS|20260121|11:53:57.714995|S|200|4.225|0|200
C|ACRS|20260121|11:54:52.479034|S|100|4.215|0|100
C|ACRS|20260121|11:54:55.146605|S|100|4.21|0|100
C|ACRS|20260121|11:54:55.146975|S|4|4.21|0|4
C|ACRS|20260121|11:54:55.147148|S|100|4.205|0|100
C|ACRS|20260121|11:54:55.147180|S|118|4.205|0|118
C|ACRS|20260121|11:55:13.324901|S|100|4.2|0|100
C|ACRS|20260121|11:55:13.330010|S|200|4.205|0|200
C|ACRS|20260121|11:55:13.330040|S|200|4.205|0|200
C|ACRS|20260121|11:55:21.515514|S|118|4.21|0|118
C|ACRS|20260121|11:55:24.346813|S|99|4.21|0|99
C|ACRS|20260121|11:57:10.957562|S|100|4.2|0|100
C|ACRS|20260121|11:57:46.991902|S|100|4.2|0|100
C|ACRS|20260121|11:57:47.061324|S|7|4.2|0|7
C|ACRS|20260121|11:58:43.709307|S|100|4.19|0|100
C|ACRS|20260121|12:01:05.570522|S|39|4.175|0|39
C|ACRS|20260121|12:04:42.651135|S|100|4.14|0|100
C|ACRS|20260121|12:07:05.791655|S|100|4.12|0|100
C|ACRS|20260121|12:08:18.164746|S|100|4.15|0|100
C|ACRS|20260121|12:08:18.520322|S|100|4.15|0|100
C|ACRS|20260121|12:10:33.510726|S|100|4.12|0|100
C|ACRS|20260121|12:15:31.690515|S|100|4.125|0|100
C|ACRS|20260121|12:21:05.644907|S|100|4.13|0|100
C|ACRS|20260121|12:23:32.980319|S|100|4.135|0|100
C|ACRS|20260121|12:27:40.714604|S|100|4.12|0|100
C|ACRS|20260121|12:27:40.714604|S|100|4.12|0|100
C|ACRS|20260121|12:39:19.297306|S|148|4.165|0|148
C|ACRS|20260121|12:39:55.477621|S|13|4.175|0|13
C|ACRS|20260121|12:43:33.306329|S|100|4.21|0|100
C|ACRS|20260121|12:43:33.306329|S|100|4.21|0|100
C|ACRS|20260121|12:57:58.363934|S|50|4.2|0|50
C|ACRS|20260121|13:00:46.292180|S|100|4.2|0|100
C|ACRS|20260121|13:01:24.334514|S|100|4.19|0|100
C|ACRS|20260121|13:01:24.334682|S|100|4.19|0|100
C|ACRS|20260121|13:02:16.678286|S|100|4.19|0|100
C|ACRS|20260121|13:02:21.530228|S|100|4.19|0|100
C|ACRS|20260121|13:03:35.524050|S|7|4.18|0|7
C|ACRS|20260121|13:03:35.524067|S|93|4.18|0|93
C|ACRS|20260121|13:04:58.405952|S|100|4.18|0|100
C|ACRS|20260121|13:13:56.932122|S|149|4.215|0|149
C|ACRS|20260121|13:17:14.893367|S|100|4.22|0|100
C|ACRS|20260121|13:20:39.461886|S|1|4.21|0|1
C|ACRS|20260121|13:24:14.555369|S|49|4.22|0|49
C|ACRS|20260121|13:24:19.575462|S|38|4.225|0|38
C|ACRS|20260121|13:28:52.182217|S|38|4.26|0|38
C|ACRS|20260121|13:28:52.182372|S|38|4.26|0|38
C|ACRS|20260121|13:28:52.182453|S|100|4.26|0|100
C|ACRS|20260121|13:30:41.825796|S|100|4.23|0|100
C|ACRS|20260121|13:30:41.825796|S|100|4.23|0|100
C|ACRS|20260121|13:39:05.002853|S|129|4.185|0|129
C|ACRS|20260121|13:39:05.002875|S|100|4.185|0|100
C|ACRS|20260121|13:39:05.002948|S|38|4.185|0|38
C|ACRS|20260121|13:39:05.002984|S|73|4.185|0|73
C|ACRS|20260121|13:39:21.339808|S|100|4.17|0|100
C|ACRS|20260121|13:43:21.931653|S|100|4.18|0|100
C|ACRS|20260121|13:43:25.882140|S|100|4.18|0|100
C|ACRS|20260121|13:44:04.003022|S|100|4.185|0|100
C|ACRS|20260121|13:56:05.372280|S|100|4.19|0|100
C|ACRS|20260121|13:57:24.384999|S|100|4.19|0|100
C|ACRS|20260121|14:01:03.001792|S|100|4.18|0|100
C|ACRS|20260121|14:01:03.085230|S|18|4.19|0|18
C|ACRS|20260121|14:03:20.575283|S|18|4.17|0|18
C|ACRS|20260121|14:03:20.575517|S|18|4.17|0|18
C|ACRS|20260121|14:03:32.711486|S|16|4.17|0|16
C|ACRS|20260121|14:03:51.645076|S|129|4.175|0|129
C|ACRS|20260121|14:03:51.645140|S|38|4.175|0|38
C|ACRS|20260121|14:03:51.645221|S|38|4.175|0|38
C|ACRS|20260121|14:03:51.645283|S|38|4.175|0|38
C|ACRS|20260121|14:03:51.645344|S|38|4.175|0|38
C|ACRS|20260121|14:03:51.645405|S|38|4.175|0|38
C|ACRS|20260121|14:03:51.645466|S|31|4.175|0|31
C|ACRS|20260121|14:03:51.665152|S|100|4.18|0|100
C|ACRS|20260121|14:08:05.366339|S|129|4.205|0|129
C|ACRS|20260121|14:08:05.366402|S|38|4.205|0|38
C|ACRS|20260121|14:08:05.366458|S|100|4.205|0|100
C|ACRS|20260121|14:08:05.366471|S|83|4.205|0|83
C|ACRS|20260121|14:08:05.366705|S|100|4.21|0|100
C|ACRS|20260121|14:11:58.955492|S|100|4.195|0|100
C|ACRS|20260121|14:15:02.106399|S|129|4.215|0|129
C|ACRS|20260121|14:15:02.106463|S|38|4.215|0|38
C|ACRS|20260121|14:18:31.035917|S|100|4.2|0|100
C|ACRS|20260121|14:19:40.015905|S|100|4.23|0|100
C|ACRS|20260121|14:25:02.596315|S|129|4.235|0|129
C|ACRS|20260121|14:25:02.596432|S|129|4.235|0|129
C|ACRS|20260121|14:25:58.470959|S|100|4.23|0|100
C|ACRS|20260121|14:27:18.588210|S|82|4.23|0|82
C|ACRS|20260121|14:29:29.592947|S|129|4.275|0|129
C|ACRS|20260121|14:29:29.593009|S|38|4.275|0|38
C|ACRS|20260121|14:33:55.926171|S|100|4.29|0|100
C|ACRS|20260121|14:33:55.926172|S|62|4.29|0|62
C|ACRS|20260121|14:37:42.878061|S|100|4.3|0|100
C|ACRS|20260121|14:38:26.445223|S|6|4.29|0|6
C|ACRS|20260121|14:41:20.913326|S|129|4.295|0|129
C|ACRS|20260121|14:54:19.781003|S|59|4.37|0|59
C|ACRS|20260121|14:54:46.571616|S|129|4.355|0|129
C|ACRS|20260121|14:55:39.617356|S|100|4.36|0|100
C|ACRS|20260121|14:56:56.379140|S|100|4.36|0|100
C|ACRS|20260121|14:56:58.647003|S|100|4.36|0|100
C|ACRS|20260121|14:59:42.539163|S|2|4.35|0|2
C|ACRS|20260121|15:11:41.636069|S|5|4.32|0|5
C|ACRS|20260121|15:15:48.535590|S|15|4.33|0|15
C|ACRS|20260121|15:23:50.288476|S|76|4.31|0|76
C|ACRS|20260121|15:27:17.360522|S|300|4.315|0|300
C|ACRS|20260121|15:27:17.360540|S|170|4.315|0|170
C|ACRS|20260121|15:30:21.580289|S|100|4.32|0|100
C|ACRS|20260121|15:30:21.690326|S|100|4.32|0|100
C|ACRS|20260121|15:30:21.691052|S|100|4.32|0|100
C|ACRS|20260121|15:30:21.843756|S|100|4.32|0|100
C|ACRS|20260121|15:30:38.445321|S|129|4.315|0|129
C|ACRS|20260121|15:35:05.026800|S|100|4.32|0|100
C|ACRS|20260121|15:35:05.296861|S|100|4.32|0|100
C|ACRS|20260121|15:37:33.766422|S|100|4.32|0|100
C|ACRS|20260121|15:38:22.630036|S|100|4.32|0|100
C|ACRS|20260121|15:41:51.275119|S|21|4.31|0|21
C|ACRS|20260121|15:43:53.646798|S|162|4.325|0|162
C|ACRS|20260121|15:43:53.646945|S|162|4.325|0|162
C|ACRS|20260121|15:48:14.760960|S|162|4.345|0|162
C|ACRS|20260121|15:49:29.474670|S|200|4.355|0|200
C|ACRS|20260121|15:49:29.474690|S|200|4.355|0|200
C|ACRS|20260121|15:50:13.636164|S|200|4.365|0|200
C|ACRS|20260121|15:50:13.636183|S|162|4.365|0|162
C|ACRS|20260121|15:50:31.304566|S|80|4.38|0|80
C|ACRS|20260121|15:50:58.048590|S|63|4.39|0|63
C|ACRS|20260121|15:51:40.955871|S|4|4.39|0|4
C|ACRS|20260121|15:52:04.551994|S|5|4.39|0|5
C|ACRS|20260121|15:52:09.302571|S|5|4.39|0|5
C|ACRS|20260121|15:52:09.842905|S|15|4.39|0|15
C|ACRS|20260121|15:52:09.842922|S|100|4.39|0|100
C|ACRS|20260121|15:52:09.842943|S|30|4.39|0|30
C|ACRS|20260121|15:53:16.903832|S|100|4.38|0|100
C|ACRS|20260121|15:53:32.231324|S|100|4.38|0|100
C|ACRS|20260121|15:54:07.675446|S|100|4.4|0|100
C|ACRS|20260121|15:54:07.675454|S|100|4.4|0|100
C|ACRS|20260121|15:54:07.675585|S|38|4.4|0|38
C|ACRS|20260121|15:54:07.675743|S|38|4.4|0|38
C|ACRS|20260121|15:54:07.675761|S|54|4.4|0|54
C|ACRS|20260121|15:54:07.675926|S|38|4.4|0|38
C|ACRS|20260121|15:54:40.098343|S|100|4.395|0|100
C|ACRS|20260121|15:54:40.098344|S|100|4.39|0|100
C|ACRS|20260121|15:54:40.098344|S|10|4.39|0|10
C|ACRS|20260121|15:54:40.268055|S|100|4.39|0|100
C|ACRS|20260121|15:55:00.524146|S|100|4.38|0|100
C|ACRS|20260121|15:55:00.548274|S|100|4.38|0|100
C|ACRS|20260121|15:55:01.093911|S|100|4.38|0|100
C|ACRS|20260121|15:55:14.547753|S|100|4.38|0|100
C|ACRS|20260121|15:55:16.409568|S|100|4.38|0|100
C|ACRS|20260121|15:58:50.565376|S|2|4.4|0|2
C|ACRS|20260121|15:59:04.644006|S|80|4.41|0|80
C|ACRS|20260121|15:59:04.644017|S|120|4.41|0|120
C|ACRS|20260121|15:59:52.102397|S|21|4.43|0|21
C|ACRS|20260121|15:59:53.503418|S|179|4.43|0|179
C|ACRS|20260121|15:59:54.735470|S|91|4.425|0|91
C|ACRV|20260121|11:31:55.073032|S|100|2.08|0|100
C|ACRV|20260121|11:51:21.612282|S|100|2.05|0|100
C|ACRV|20260121|13:00:19.118648|S|9|2.03|0|9
C|ACRV|20260121|14:36:33.905588|S|11|2.06|0|11
C|ACRV|20260121|15:42:25.772638|S|300|2.1|0|300
C|ACRV|20260121|15:44:34.808930|S|100|2.1|0|100
C|ACRV|20260121|15:46:12.744941|S|77|2.09|0|77
C|ACRV|20260121|15:49:53.173440|S|100|2.1|0|100
C|ACRV|20260121|15:50:18.333506|S|25|2.09|0|25
C|ACRV|20260121|15:50:18.333589|S|25|2.09|0|25
C|ACRV|20260121|15:50:18.333663|S|25|2.09|0|25
C|ACRV|20260121|15:50:18.333726|S|25|2.09|0|25
C|ACRV|20260121|15:50:18.333786|S|25|2.09|0|25
C|ACRV|20260121|15:58:55.069478|S|100|2.09|0|100
C|ACRV|20260121|15:59:08.074246|S|73|2.09|0|73
C|ACRV|20260121|15:59:19.063062|S|100|2.09|0|100
C|ACRV|20260121|15:59:49.637237|S|13|2.1|0|13
C|ACRV|20260121|15:59:49.637237|S|6|2.1|0|6
C|ACRV|20260121|15:59:53.859894|S|5|2.09|0|5
C|ACT|20260121|14:42:21.415463|S|12|39.05|0|12
C|ACT|20260121|14:48:06.789123|S|1|38.96|0|1
C|ACTG|20260121|09:30:18.048121|S|4|3.965|0|4
C|ACTG|20260121|10:38:11.437158|S|30|4.02|0|30
C|ACTG|20260121|10:41:33.164797|S|100|4.01|0|100
C|ACTG|20260121|11:28:26.695420|S|100|4.04|0|100
C|ACTG|20260121|11:53:04.870092|S|10|4|0|10
C|ACTG|20260121|14:09:25.978045|S|100|4|0|100
C|ACTG|20260121|14:30:29.994195|S|17|4.02|0|17
C|ACTG|20260121|14:47:07.540901|S|12|4.03|0|12
C|ACTG|20260121|14:47:07.540931|S|73|4.03|0|73
C|ACTG|20260121|14:50:04.191458|S|100|4.03|0|100
C|ACTG|20260121|15:01:29.882843|S|100|4.02|0|100
C|ACTG|20260121|15:24:22.765355|S|31|4.005|0|31
C|ACTG|20260121|15:25:16.460679|S|100|4|0|100
C|ACTG|20260121|15:25:16.492100|S|100|4|0|100
C|ACTG|20260121|15:36:28.764684|S|31|4.01|0|31
C|ACTG|20260121|15:38:54.272046|S|31|4.01|0|31
C|ACTG|20260121|15:41:09.284200|S|31|4.01|0|31
C|ACTG|20260121|15:43:28.457150|S|31|4.01|0|31
C|ACTG|20260121|15:45:14.078253|S|31|4.01|0|31
C|ACTG|20260121|15:54:00.811388|S|31|4|0|31
C|ACTG|20260121|15:54:54.972384|S|7|4|0|7
C|ACTG|20260121|15:56:34.253859|S|16|3.995|0|16
C|ACTG|20260121|15:59:50.953880|S|22|4|0|22
C|ACTG|20260121|15:59:53.407200|S|32|4|0|32
C|ACTG|20260121|15:59:54.464205|S|17|4|0|17
C|ACTG|20260121|15:59:57.296791|S|7|3.99|0|7
C|ACTU|20260121|10:47:52.736997|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737003|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737016|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737029|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737030|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737036|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737066|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737066|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737082|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737202|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737226|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737257|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737258|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737285|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737285|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737287|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737319|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737320|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737320|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737345|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737347|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737347|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737385|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737386|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737387|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737388|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737416|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737417|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737417|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737418|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737419|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737419|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737479|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737480|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737480|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737481|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737482|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737483|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737484|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737484|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737485|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737485|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737486|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737487|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737505|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737506|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737506|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737507|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737574|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737574|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737575|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737577|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737577|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737578|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737579|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737579|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737580|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737581|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737581|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737582|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737582|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737617|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737617|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737618|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737619|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737621|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737621|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737622|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737650|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737651|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737651|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737652|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737653|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737653|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737717|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737717|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737718|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737718|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737721|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737721|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737722|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737723|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737723|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737724|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737724|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737725|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737747|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737748|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737748|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737749|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737749|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737778|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737779|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737779|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737781|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737782|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737827|S|1|5.67|0|1
C|ACTU|20260121|10:47:52.737828|S|1|5.66|0|1
C|ACTU|20260121|10:47:54.742440|S|1|5.65|0|1
C|ACTU|20260121|10:47:54.742676|S|1|5.66|0|1
C|ACTU|20260121|10:47:54.742815|S|1|5.66|0|1
C|ACTU|20260121|10:47:56.513065|S|1|5.65|0|1
C|ACTU|20260121|10:47:56.513655|S|1|5.65|0|1
C|ACTU|20260121|10:47:56.514236|S|1|5.65|0|1
C|ACTU|20260121|10:47:56.514814|S|1|5.65|0|1
C|ACTU|20260121|10:47:56.515394|S|1|5.65|0|1
C|ACTU|20260121|10:47:56.515972|S|1|5.65|0|1
C|ACTU|20260121|10:47:56.516552|S|1|5.65|0|1
C|ACTU|20260121|10:47:56.517131|S|1|5.65|0|1
C|ACTU|20260121|10:47:56.520013|S|1|5.65|0|1
C|ACTU|20260121|10:47:56.520599|S|1|5.65|0|1
C|ACTU|20260121|10:47:56.521176|S|1|5.65|0|1
C|ACTU|20260121|10:47:56.521754|S|1|5.65|0|1
C|ACTU|20260121|10:47:56.522331|S|1|5.65|0|1
C|ACTU|20260121|10:47:56.522910|S|1|5.65|0|1
C|ACTU|20260121|10:47:56.523491|S|1|5.65|0|1
C|ACTU|20260121|10:47:56.524069|S|1|5.65|0|1
C|ACTU|20260121|10:47:56.524647|S|1|5.65|0|1
C|ACTU|20260121|10:47:56.525226|S|1|5.65|0|1
C|ACTU|20260121|10:47:56.525804|S|1|5.65|0|1
C|ACTU|20260121|10:47:56.526383|S|1|5.65|0|1
C|ACTU|20260121|10:47:56.526961|S|1|5.65|0|1
C|ACTU|20260121|10:47:56.527539|S|1|5.65|0|1
C|ACTU|20260121|10:47:56.528892|S|1|5.65|0|1
C|ACTU|20260121|10:47:56.529469|S|1|5.65|0|1
C|ACTU|20260121|10:47:56.530048|S|1|5.65|0|1
C|ACTU|20260121|10:47:56.530629|S|1|5.64|0|1
C|ACTU|20260121|10:48:16.421733|S|1|5.67|0|1
C|ACTU|20260121|10:48:37.106364|S|1|5.68|0|1
C|ACTU|20260121|10:48:43.112648|S|1|5.67|0|1
C|ACTU|20260121|10:48:43.112882|S|1|5.67|0|1
C|ACTU|20260121|10:48:54.222729|S|1|5.67|0|1
C|ACTU|20260121|10:48:58.577348|S|1|5.67|0|1
C|ACTU|20260121|10:49:00.788589|S|1|5.67|0|1
C|ACTU|20260121|10:49:00.788717|S|1|5.67|0|1
C|ACTU|20260121|10:49:00.789200|S|1|5.67|0|1
C|ACTU|20260121|10:49:00.789301|S|1|5.67|0|1
C|ACTU|20260121|10:49:00.789783|S|1|5.67|0|1
C|ACTU|20260121|10:49:00.789879|S|1|5.67|0|1
C|ACTU|20260121|10:49:00.790363|S|1|5.67|0|1
C|ACTU|20260121|10:49:05.104337|S|1|5.66|0|1
C|ACTU|20260121|10:49:05.104572|S|1|5.67|0|1
C|ACTU|20260121|10:49:05.104711|S|1|5.67|0|1
C|ACTU|20260121|10:49:08.681037|S|1|5.65|0|1
C|ACTU|20260121|10:49:24.471669|S|1|5.66|0|1
C|ACTU|20260121|10:49:53.387455|S|1|5.68|0|1
C|ACTU|20260121|10:49:56.820724|S|1|5.67|0|1
C|ACTU|20260121|10:49:58.988529|S|1|5.66|0|1
C|ACTU|20260121|10:50:23.188067|S|1|5.67|0|1
C|ACTU|20260121|10:50:23.188298|S|1|5.67|0|1
C|ACTU|20260121|10:50:26.979205|S|1|5.67|0|1
C|ACTU|20260121|10:50:40.607968|S|1|5.68|0|1
C|ACTU|20260121|10:50:46.700625|S|1|5.67|0|1
C|ACTU|20260121|10:50:46.700856|S|1|5.67|0|1
C|ACTU|20260121|10:50:46.700999|S|1|5.67|0|1
C|ACTU|20260121|10:50:49.122075|S|1|5.66|0|1
C|ACTU|20260121|10:51:03.789065|S|1|5.67|0|1
C|ACTU|20260121|10:51:05.888954|S|1|5.67|0|1
C|ACTU|20260121|10:51:09.829273|S|1|5.67|0|1
C|ACTU|20260121|10:51:09.829413|S|1|5.67|0|1
C|ACTU|20260121|10:51:13.334698|S|1|5.67|0|1
C|ACTU|20260121|10:51:43.226949|S|1|5.67|0|1
C|ACTU|20260121|10:51:54.983943|S|1|5.69|0|1
C|ACTU|20260121|12:37:40.417940|S|100|5.72|0|100
C|ACTU|20260121|12:48:05.037262|S|1|5.64|0|1
C|ACTU|20260121|12:48:08.100969|S|1|5.63|0|1
C|ACTU|20260121|12:48:25.464574|S|1|5.63|0|1
C|ACTU|20260121|12:48:25.464582|S|1|5.63|0|1
C|ACTU|20260121|12:48:25.465166|S|1|5.63|0|1
C|ACTU|20260121|12:48:25.465745|S|1|5.63|0|1
C|ACTU|20260121|12:48:25.466325|S|1|5.63|0|1
C|ACTU|20260121|12:48:25.466904|S|1|5.63|0|1
C|ACTU|20260121|12:48:25.467482|S|1|5.63|0|1
C|ACTU|20260121|12:48:25.468061|S|1|5.63|0|1
C|ACTU|20260121|12:48:25.468638|S|1|5.63|0|1
C|ACTU|20260121|12:48:25.469216|S|1|5.63|0|1
C|ACTU|20260121|12:48:25.469794|S|1|5.63|0|1
C|ACTU|20260121|12:48:25.470370|S|1|5.63|0|1
C|ACTU|20260121|12:48:25.470950|S|1|5.63|0|1
C|ACTU|20260121|12:48:25.471527|S|1|5.63|0|1
C|ACTU|20260121|13:37:20.060155|S|100|5.76|0|100
C|ACTU|20260121|14:57:51.107243|S|58|5.78|0|58
C|ACTU|20260121|15:18:03.017718|S|10|5.725|0|10
C|ACU|20260121|11:36:01.330644|S|1|43.39|0|1
C|ACU|20260121|11:39:24.712921|S|2|43.15|0|2
C|ACU|20260121|15:49:52.710596|S|40|43.71|0|40
C|ACU|20260121|15:59:40.306597|S|34|43.56|0|34
C|ACU|20260121|15:59:43.385453|S|4|43.56|0|4
C|ACVA|20260121|09:55:10.390859|S|100|8.365|0|100
C|ACVA|20260121|09:55:10.390930|S|100|8.365|0|100
C|ACVA|20260121|09:55:10.390989|S|100|8.365|0|100
C|ACVA|20260121|09:57:02.588390|S|20|8.38|0|20
C|ACVA|20260121|09:57:42.053984|S|100|8.385|0|100
C|ACVA|20260121|10:04:11.059026|S|45|8.425|0|45
C|ACVA|20260121|10:05:18.506758|S|100|8.435|0|100
C|ACVA|20260121|11:02:30.497432|S|1|8.41|0|1
C|ACVA|20260121|12:12:20.564239|S|100|8.235|0|100
C|ACVA|20260121|12:12:22.184599|S|54|8.25|0|54
C|ACVA|20260121|12:14:39.016067|S|60|8.25|0|60
C|ACVA|20260121|12:14:39.016067|S|100|8.255|0|100
C|ACVA|20260121|13:44:19.540483|S|100|8.375|0|100
C|ACVA|20260121|14:50:23.863635|S|100|8.555|0|100
C|ACVA|20260121|14:50:23.863693|S|100|8.555|0|100
C|ACVA|20260121|14:50:23.863771|S|100|8.555|0|100
C|ACVA|20260121|14:54:18.646974|S|100|8.535|0|100
C|ACVA|20260121|15:07:01.529139|S|100|8.515|0|100
C|ACVA|20260121|15:35:05.102384|S|18|8.56|0|18
C|ACVA|20260121|15:35:20.218358|S|100|8.53|0|100
C|ACVA|20260121|15:35:20.273889|S|100|8.53|0|100
C|ACVA|20260121|15:35:20.778874|S|100|8.53|0|100
C|ACVA|20260121|15:35:20.917571|S|100|8.53|0|100
C|ACVA|20260121|15:35:52.279861|S|37|8.525|0|37
C|ACVA|20260121|15:35:53.490412|S|37|8.525|0|37
C|ACVA|20260121|15:35:53.573304|S|37|8.525|0|37
C|ACVA|20260121|15:40:50.991759|S|54|8.53|0|54
C|ACVA|20260121|15:41:41.083128|S|18|8.51|0|18
C|ACVA|20260121|15:41:50.708913|S|24|8.51|0|24
C|ACVA|20260121|15:42:17.885940|S|100|8.52|0|100
C|ACVA|20260121|15:43:11.545974|S|81|8.515|0|81
C|ACVA|20260121|15:46:00.365579|S|126|8.485|0|126
C|ACVA|20260121|15:46:00.365642|S|74|8.485|0|74
C|ACVA|20260121|15:46:13.015515|S|100|8.49|0|100
C|ACVA|20260121|15:46:28.313414|S|126|8.495|0|126
C|ACVA|20260121|15:46:28.313476|S|74|8.495|0|74
C|ACVA|20260121|15:46:43.152614|S|100|8.49|0|100
C|ACVA|20260121|15:48:33.332923|S|126|8.495|0|126
C|ACVA|20260121|15:48:33.332987|S|74|8.495|0|74
C|ACVA|20260121|15:49:45.335638|S|2|8.49|0|2
C|ACVA|20260121|15:49:54.992359|S|23|8.495|0|23
C|ACVA|20260121|15:52:05.692605|S|28|8.5|0|28
C|ACVA|20260121|15:53:01.203752|S|100|8.475|0|100
C|ACVA|20260121|15:53:01.204451|S|74|8.48|0|74
C|ACVA|20260121|15:53:01.204451|S|26|8.475|0|26
C|ACVA|20260121|15:53:01.208617|S|26|8.475|0|26
C|ACVA|20260121|15:53:02.358584|S|26|8.48|0|26
C|ACVA|20260121|15:54:36.964734|S|500|8.485|0|500
C|ACVA|20260121|15:55:03.481556|S|5|8.485|0|5
C|ACVA|20260121|15:55:21.145854|S|5|8.485|0|5
C|ACVA|20260121|15:55:21.145942|S|100|8.485|0|100
C|ACVA|20260121|15:55:21.146013|S|100|8.485|0|100
C|ACVA|20260121|15:55:21.146110|S|100|8.485|0|100
C|ACVA|20260121|15:55:21.146205|S|100|8.485|0|100
C|ACVA|20260121|15:55:40.124966|S|5|8.485|0|5
C|ACVA|20260121|15:56:05.052577|S|5|8.485|0|5
C|ACVA|20260121|15:56:56.019353|S|82|8.475|0|82
C|ACVA|20260121|15:56:56.918980|S|82|8.475|0|82
C|ACVA|20260121|15:56:57.344423|S|24|8.475|0|24
C|ACVA|20260121|15:56:58.371056|S|82|8.475|0|82
C|ACVA|20260121|15:57:38.510392|S|500|8.465|0|500
C|ACVA|20260121|15:57:39.060408|S|5|8.465|0|5
C|ACVA|20260121|15:58:10.048199|S|99|8.465|0|99
C|ACVA|20260121|15:58:31.347371|S|101|8.465|0|101
C|ACVA|20260121|15:58:46.217046|S|300|8.46|0|300
C|ACVA|20260121|15:58:47.439374|S|85|8.465|0|85
C|ACVA|20260121|15:58:52.530803|S|100|8.46|0|100
C|ACVA|20260121|15:58:58.574234|S|98|8.465|0|98
C|ACVA|20260121|15:58:59.808168|S|100|8.465|0|100
C|ACVA|20260121|15:58:59.814415|S|198|8.465|0|198
C|ACVA|20260121|15:58:59.814476|S|2|8.465|0|2
C|ACVA|20260121|15:59:00.485220|S|100|8.47|0|100
C|ACVA|20260121|15:59:00.845740|S|100|8.47|0|100
C|ACVA|20260121|15:59:00.864565|S|100|8.47|0|100
C|ACVA|20260121|15:59:00.865589|S|70|8.47|0|70
C|ACVA|20260121|15:59:01.038682|S|100|8.47|0|100
C|ACVA|20260121|15:59:09.952647|S|55|8.475|0|55
C|ACVA|20260121|15:59:12.016963|S|145|8.475|0|145
C|ACVA|20260121|15:59:12.016963|S|10|8.475|0|10
C|ACVA|20260121|15:59:12.115305|S|90|8.475|0|90
C|ACVA|20260121|15:59:12.115306|S|65|8.475|0|65
C|ACVA|20260121|15:59:12.923803|S|100|8.475|0|100
C|ACVA|20260121|15:59:19.344262|S|42|8.475|0|42
C|ACVA|20260121|15:59:21.018023|S|51|8.475|0|51
C|ACVA|20260121|15:59:21.434191|S|51|8.475|0|51
C|ACVA|20260121|15:59:22.123964|S|100|8.475|0|100
C|ACVA|20260121|15:59:23.883054|S|27|8.475|0|27
C|ACVA|20260121|15:59:24.008259|S|64|8.475|0|64
C|ACVA|20260121|15:59:24.008259|S|36|8.475|0|36
C|ACVA|20260121|15:59:24.008430|S|51|8.475|0|51
C|ACVA|20260121|15:59:24.013683|S|87|8.475|0|87
C|ACVA|20260121|15:59:24.013683|S|13|8.475|0|13
C|ACVA|20260121|15:59:24.275601|S|100|8.475|0|100
C|ACVA|20260121|15:59:25.372137|S|31|8.475|0|31
C|ACVA|20260121|15:59:25.392092|S|100|8.475|0|100
C|ACVA|20260121|15:59:25.890686|S|100|8.475|0|100
C|ACVA|20260121|15:59:35.402417|S|27|8.48|0|27
C|ACVA|20260121|15:59:35.528947|S|73|8.48|0|73
C|ACVA|20260121|15:59:35.528947|S|27|8.48|0|27
C|ACVA|20260121|15:59:35.693969|S|100|8.48|0|100
C|ACVA|20260121|15:59:35.694379|S|100|8.48|0|100
C|ACVA|20260121|15:59:37.520278|S|11|8.48|0|11
C|ACVA|20260121|15:59:38.985055|S|10|8.48|0|10
C|ACVA|20260121|15:59:39.538574|S|40|8.48|0|40
C|ACVA|20260121|15:59:39.741413|S|5|8.48|0|5
C|ACVA|20260121|15:59:41.215354|S|45|8.48|0|45
C|ACVA|20260121|15:59:41.215354|S|134|8.48|0|134
C|ACVA|20260121|15:59:45.337629|S|1|8.48|0|1
C|ACVA|20260121|15:59:45.894075|S|54|8.475|0|54
C|ACVA|20260121|15:59:46.588840|S|200|8.48|0|200
C|ACVA|20260121|15:59:47.560819|S|100|8.48|0|100
C|ACVA|20260121|15:59:47.692990|S|30|8.48|0|30
C|ACVA|20260121|15:59:47.805674|S|44|8.475|0|44
C|ACVA|20260121|15:59:48.219646|S|5|8.475|0|5
C|ACVA|20260121|15:59:48.447235|S|25|8.475|0|25
C|ACVA|20260121|15:59:48.852217|S|44|8.475|0|44
C|ACVA|20260121|15:59:49.357131|S|1|8.475|0|1
C|ACVA|20260121|15:59:49.467127|S|12|8.475|0|12
C|ACVA|20260121|15:59:49.677094|S|45|8.48|0|45
C|ACVA|20260121|15:59:50.076489|S|7|8.475|0|7
C|ACVA|20260121|15:59:50.083463|S|7|8.48|0|7
C|ACVA|20260121|15:59:50.102978|S|29|8.48|0|29
C|ACVA|20260121|15:59:50.723889|S|2|8.47|0|2
C|ACVA|20260121|15:59:50.776041|S|6|8.48|0|6
C|ACVA|20260121|15:59:52.398329|S|100|8.47|0|100
C|ACVA|20260121|15:59:53.384779|S|33|8.47|0|33
C|ACVA|20260121|15:59:53.384779|S|67|8.47|0|67
C|ACVA|20260121|15:59:54.800337|S|61|8.47|0|61
C|ACVA|20260121|15:59:54.800337|S|39|8.47|0|39
C|ACVA|20260121|15:59:55.425755|S|14|8.47|0|14
C|ACVA|20260121|15:59:55.557272|S|16|8.47|0|16
C|ACVA|20260121|15:59:56.050854|S|30|8.47|0|30
C|ACVA|20260121|15:59:56.050854|S|9|8.47|0|9
C|ACVA|20260121|15:59:56.050854|S|61|8.47|0|61
C|ACVA|20260121|15:59:56.917390|S|2|8.47|0|2
C|ACWI|20260121|09:37:53.281375|S|10|143.1|0|10
C|ACWI|20260121|09:38:51.067832|S|100|143.16|0|100
C|ACWI|20260121|09:43:25.331532|S|100|143.13|0|100
C|ACWI|20260121|09:47:24.179944|S|100|143.25|0|100
C|ACWI|20260121|09:47:52.239645|S|100|143.29|0|100
C|ACWI|20260121|09:47:52.252664|S|100|143.29|0|100
C|ACWI|20260121|09:49:45.314233|S|100|143.32|0|100
C|ACWI|20260121|09:52:11.926544|S|10|143.39|0|10
C|ACWI|20260121|09:56:44.276533|S|100|143.44|0|100
C|ACWI|20260121|10:16:33.032222|S|100|143.62|0|100
C|ACWI|20260121|10:16:39.695096|S|100|143.635|0|100
C|ACWI|20260121|10:17:39.055753|S|5|143.58|0|5
C|ACWI|20260121|10:20:14.784287|S|6|143.5|0|6
C|ACWI|20260121|10:20:21.092711|S|7|143.48|0|7
C|ACWI|20260121|10:20:39.334971|S|100|143.47|0|100
C|ACWI|20260121|10:21:00.542817|S|7|143.41|0|7
C|ACWI|20260121|10:23:27.378044|S|100|143.46|0|100
C|ACWI|20260121|10:28:21.412981|S|6|143.39|0|6
C|ACWI|20260121|10:28:21.412981|S|7|143.39|0|7
C|ACWI|20260121|10:40:19.075852|S|35|143.76|0|35
C|ACWI|20260121|10:40:19.126277|S|23|143.76|0|23
C|ACWI|20260121|10:49:01.354712|S|6|143.86|0|6
C|ACWI|20260121|10:56:27.705278|S|20|143.87|0|20
C|ACWI|20260121|10:57:01.687516|S|100|143.85|0|100
C|ACWI|20260121|11:00:16.066558|S|5|143.81|0|5
C|ACWI|20260121|11:00:16.066558|S|6|143.81|0|6
C|ACWI|20260121|11:09:01.775983|S|6|143.7|0|6
C|ACWI|20260121|11:13:06.290423|S|7|143.81|0|7
C|ACWI|20260121|11:14:14.696374|S|6|143.79|0|6
C|ACWI|20260121|11:14:50.710973|S|100|143.74|0|100
C|ACWI|20260121|11:14:54.272850|S|5|143.73|0|5
C|ACWI|20260121|11:14:54.272850|S|7|143.73|0|7
C|ACWI|20260121|11:15:05.552112|S|6|143.71|0|6
C|ACWI|20260121|11:18:07.249179|S|7|143.71|0|7
C|ACWI|20260121|11:18:07.249179|S|6|143.71|0|6
C|ACWI|20260121|11:20:15.850666|S|1|143.69|0|1
C|ACWI|20260121|11:23:55.652779|S|7|143.64|0|7
C|ACWI|20260121|11:25:30.377510|S|7|143.64|0|7
C|ACWI|20260121|11:29:05.452245|S|7|143.68|0|7
C|ACWI|20260121|11:30:19.449400|S|5|143.69|0|5
C|ACWI|20260121|11:32:20.739658|S|6|143.62|0|6
C|ACWI|20260121|11:32:20.739658|S|6|143.62|0|6
C|ACWI|20260121|11:36:05.449730|S|4|143.57|0|4
C|ACWI|20260121|11:36:05.728421|S|6|143.56|0|6
C|ACWI|20260121|11:37:42.176366|S|100|143.43|0|100
C|ACWI|20260121|11:38:05.663235|S|100|143.35|0|100
C|ACWI|20260121|11:39:22.251673|S|6|143.32|0|6
C|ACWI|20260121|11:42:02.327665|S|1|143.23|0|1
C|ACWI|20260121|11:42:37.287994|S|100|143.26|0|100
C|ACWI|20260121|11:43:16.154335|S|100|143.31|0|100
C|ACWI|20260121|11:43:56.155649|S|1|143.27|0|1
C|ACWI|20260121|11:44:19.091036|S|100|143.28|0|100
C|ACWI|20260121|11:44:28.293558|S|100|143.27|0|100
C|ACWI|20260121|11:46:51.522276|S|1|143.175|0|1
C|ACWI|20260121|11:48:43.440230|S|100|143.2|0|100
C|ACWI|20260121|11:51:13.025202|S|1|143.21|0|1
C|ACWI|20260121|11:51:57.414748|S|100|143.13|0|100
C|ACWI|20260121|11:52:05.007175|S|100|143.08|0|100
C|ACWI|20260121|11:54:42.469698|S|1|143.1|0|1
C|ACWI|20260121|11:55:00.242886|S|100|143.12|0|100
C|ACWI|20260121|11:55:45.925523|S|1|143.05|0|1
C|ACWI|20260121|11:56:33.884124|S|1|143.01|0|1
C|ACWI|20260121|12:01:13.662272|S|1|143.04|0|1
C|ACWI|20260121|12:02:03.402034|S|1|143.05|0|1
C|ACWI|20260121|12:07:32.369191|S|96|142.92|0|96
C|ACWI|20260121|12:07:55.682468|S|1|142.88|0|1
C|ACWI|20260121|12:08:18.165761|S|100|142.83|0|100
C|ACWI|20260121|12:10:21.073575|S|66|142.87|0|66
C|ACWI|20260121|12:12:27.134830|S|100|142.73|0|100
C|ACWI|20260121|12:14:26.646630|S|3|142.59|0|3
C|ACWI|20260121|12:15:26.062428|S|1|142.58|0|1
C|ACWI|20260121|12:16:17.571604|S|1|142.61|0|1
C|ACWI|20260121|12:17:46.416924|S|1|142.77|0|1
C|ACWI|20260121|12:18:25.391055|S|100|142.77|0|100
C|ACWI|20260121|12:18:40.354406|S|1|142.78|0|1
C|ACWI|20260121|12:18:44.244213|S|100|142.78|0|100
C|ACWI|20260121|12:18:44.244360|S|10|142.78|0|10
C|ACWI|20260121|12:20:04.801966|S|28|142.75|0|28
C|ACWI|20260121|12:27:20.264821|S|1|142.83|0|1
C|ACWI|20260121|12:28:56.887048|S|6|142.84|0|6
C|ACWI|20260121|12:30:09.399014|S|100|142.81|0|100
C|ACWI|20260121|12:30:42.526294|S|100|142.84|0|100
C|ACWI|20260121|12:37:57.925833|S|100|142.75|0|100
C|ACWI|20260121|12:38:42.725806|S|7|142.83|0|7
C|ACWI|20260121|12:38:57.913118|S|1|142.81|0|1
C|ACWI|20260121|12:41:02.884119|S|100|142.9|0|100
C|ACWI|20260121|12:41:06.680352|S|1|142.83|0|1
C|ACWI|20260121|12:42:13.779168|S|1|142.84|0|1
C|ACWI|20260121|12:44:51.407335|S|100|142.78|0|100
C|ACWI|20260121|12:46:13.002328|S|1|142.73|0|1
C|ACWI|20260121|12:46:39.098959|S|5|142.73|0|5
C|ACWI|20260121|12:47:31.038239|S|100|142.8|0|100
C|ACWI|20260121|12:50:37.630717|S|6|142.87|0|6
C|ACWI|20260121|12:51:42.695425|S|100|142.86|0|100
C|ACWI|20260121|12:52:19.827568|S|6|142.9|0|6
C|ACWI|20260121|12:52:26.402254|S|100|142.92|0|100
C|ACWI|20260121|13:07:16.516707|S|1|142.85|0|1
C|ACWI|20260121|13:08:49.725328|S|100|142.85|0|100
C|ACWI|20260121|13:09:49.431590|S|1|142.85|0|1
C|ACWI|20260121|13:16:36.619652|S|45|142.95|0|45
C|ACWI|20260121|13:16:45.520558|S|100|142.99|0|100
C|ACWI|20260121|13:17:00.010331|S|1|142.98|0|1
C|ACWI|20260121|13:18:45.746292|S|1|142.92|0|1
C|ACWI|20260121|13:22:53.455892|S|18|142.95|0|18
C|ACWI|20260121|13:23:26.301007|S|21|142.92|0|21
C|ACWI|20260121|13:24:39.955023|S|1|142.9|0|1
C|ACWI|20260121|13:31:42.104882|S|100|143.1|0|100
C|ACWI|20260121|13:31:42.114873|S|75|143.1|0|75
C|ACWI|20260121|13:31:42.114956|S|25|143.1|0|25
C|ACWI|20260121|13:31:42.114957|S|100|143.1|0|100
C|ACWI|20260121|13:31:42.122597|S|100|143.1|0|100
C|ACWI|20260121|13:31:42.128795|S|100|143.1|0|100
C|ACWI|20260121|13:35:53.901398|S|100|143.08|0|100
C|ACWI|20260121|13:37:20.423216|S|100|142.99|0|100
C|ACWI|20260121|13:37:20.423216|S|100|142.99|0|100
C|ACWI|20260121|13:38:00.015859|S|100|142.96|0|100
C|ACWI|20260121|13:42:34.545363|S|7|143.02|0|7
C|ACWI|20260121|13:42:40.995759|S|7|143|0|7
C|ACWI|20260121|13:45:05.531577|S|6|143|0|6
C|ACWI|20260121|13:46:36.213881|S|100|142.995|0|100
C|ACWI|20260121|13:46:42.819528|S|21|143|0|21
C|ACWI|20260121|13:48:24.213621|S|100|143.13|0|100
C|ACWI|20260121|13:49:51.366263|S|100|143.21|0|100
C|ACWI|20260121|13:49:59.334082|S|100|143.2|0|100
C|ACWI|20260121|13:52:39.754927|S|100|143.22|0|100
C|ACWI|20260121|14:03:11.161203|S|6|143.17|0|6
C|ACWI|20260121|14:03:15.103734|S|5|143.15|0|5
C|ACWI|20260121|14:05:56.402459|S|100|143.02|0|100
C|ACWI|20260121|14:07:00.976539|E|100|143.05|0|100
C|ACWI|20260121|14:08:56.482404|S|100|143.06|0|100
C|ACWI|20260121|14:10:07.043051|S|100|143.1|0|100
C|ACWI|20260121|14:10:07.084491|S|100|143.1|0|100
C|ACWI|20260121|14:12:15.071764|S|33|143.05|0|33
C|ACWI|20260121|14:12:22.873760|S|100|143.04|0|100
C|ACWI|20260121|14:12:47.474156|S|100|143.05|0|100
C|ACWI|20260121|14:13:36.198566|S|90|143.03|0|90
C|ACWI|20260121|14:15:57.727235|S|100|143|0|100
C|ACWI|20260121|14:18:05.832556|S|10|143.01|0|10
C|ACWI|20260121|14:21:00.891545|S|100|143.1|0|100
C|ACWI|20260121|14:24:04.667206|S|100|143.15|0|100
C|ACWI|20260121|14:25:25.458977|S|6|143.14|0|6
C|ACWI|20260121|14:26:55.563469|S|1|143.11|0|1
C|ACWI|20260121|14:27:00.664564|S|7|143.08|0|7
C|ACWI|20260121|14:27:24.181848|S|100|143.11|0|100
C|ACWI|20260121|14:27:36.493638|S|100|143.12|0|100
C|ACWI|20260121|14:27:37.468119|S|100|143.16|0|100
C|ACWI|20260121|14:27:38.215244|S|100|143.16|0|100
C|ACWI|20260121|14:27:38.930416|S|100|143.26|0|100
C|ACWI|20260121|14:27:38.951053|S|100|143.28|0|100
C|ACWI|20260121|14:27:39.455218|S|100|143.34|0|100
C|ACWI|20260121|14:27:40.180632|S|100|143.38|0|100
C|ACWI|20260121|14:27:40.598106|S|100|143.37|0|100
C|ACWI|20260121|14:27:41.018852|S|100|143.43|0|100
C|ACWI|20260121|14:27:41.024110|S|100|143.43|0|100
C|ACWI|20260121|14:27:41.405839|S|76|143.475|0|76
C|ACWI|20260121|14:27:41.405848|S|159|143.475|0|159
C|ACWI|20260121|14:27:41.490724|S|100|143.47|0|100
C|ACWI|20260121|14:27:42.311458|S|100|143.52|0|100
C|ACWI|20260121|14:27:45.257702|S|10|143.52|0|10
C|ACWI|20260121|14:27:47.990435|S|10|143.6|0|10
C|ACWI|20260121|14:27:50.030923|S|100|143.6|0|100
C|ACWI|20260121|14:27:50.216354|S|89|143.615|0|89
C|ACWI|20260121|14:27:50.419375|S|10|143.63|0|10
C|ACWI|20260121|14:27:52.118648|S|10|143.64|0|10
C|ACWI|20260121|14:28:01.963088|S|100|143.59|0|100
C|ACWI|20260121|14:28:05.801150|S|100|143.63|0|100
C|ACWI|20260121|14:28:05.801986|S|10|143.63|0|10
C|ACWI|20260121|14:28:41.200794|S|100|143.72|0|100
C|ACWI|20260121|14:28:42.363993|S|100|143.77|0|100
C|ACWI|20260121|14:28:42.382176|S|100|143.78|0|100
C|ACWI|20260121|14:28:48.649590|S|100|143.76|0|100
C|ACWI|20260121|14:28:50.030453|S|7|143.77|0|7
C|ACWI|20260121|14:28:56.031281|S|100|143.78|0|100
C|ACWI|20260121|14:28:56.031281|S|84|143.78|0|84
C|ACWI|20260121|14:28:57.728736|S|100|143.76|0|100
C|ACWI|20260121|14:29:06.961914|S|10|143.82|0|10
C|ACWI|20260121|14:29:07.483950|S|10|143.85|0|10
C|ACWI|20260121|14:29:07.487484|S|10|143.85|0|10
C|ACWI|20260121|14:29:19.272981|S|10|143.92|0|10
C|ACWI|20260121|14:29:19.276565|S|32|143.92|0|32
C|ACWI|20260121|14:29:19.276602|S|68|143.92|0|68
C|ACWI|20260121|14:29:54.008812|S|100|143.85|0|100
C|ACWI|20260121|14:30:03.390159|S|100|143.86|0|100
C|ACWI|20260121|14:30:46.311403|S|100|144|0|100
C|ACWI|20260121|14:30:58.248479|S|100|144|0|100
C|ACWI|20260121|14:31:55.239022|S|120|143.915|0|120
C|ACWI|20260121|14:32:05.424099|S|100|143.98|0|100
C|ACWI|20260121|14:32:05.444497|S|100|143.98|0|100
C|ACWI|20260121|14:35:10.625983|S|56|144.07|0|56
C|ACWI|20260121|14:37:31.367870|E|4|144.13|0|4
C|ACWI|20260121|14:38:34.634536|S|100|144.19|0|100
C|ACWI|20260121|14:38:34.634564|S|100|144.2|0|100
C|ACWI|20260121|14:38:34.644511|S|100|144.2|0|100
C|ACWI|20260121|14:39:21.971209|S|100|144.23|0|100
C|ACWI|20260121|14:41:43.063396|S|100|144.25|0|100
C|ACWI|20260121|14:44:18.216731|S|100|144.37|0|100
C|ACWI|20260121|14:44:18.944786|S|100|144.35|0|100
C|ACWI|20260121|14:45:01.481000|S|100|144.39|0|100
C|ACWI|20260121|14:45:01.481001|S|83|144.39|0|83
C|ACWI|20260121|14:45:16.825524|S|100|144.42|0|100
C|ACWI|20260121|14:45:18.521436|S|10|144.41|0|10
C|ACWI|20260121|14:46:43.910331|S|100|144.45|0|100
C|ACWI|20260121|14:47:05.487794|S|100|144.44|0|100
C|ACWI|20260121|14:47:17.312624|S|100|144.46|0|100
C|ACWI|20260121|14:48:55.163511|S|85|144.5|0|85
C|ACWI|20260121|14:49:01.840959|S|49|144.42|0|49
C|ACWI|20260121|14:49:13.659655|S|10|144.44|0|10
C|ACWI|20260121|14:49:13.695641|S|200|144.45|0|200
C|ACWI|20260121|14:49:13.774524|S|100|144.47|0|100
C|ACWI|20260121|14:49:14.055999|S|10|144.46|0|10
C|ACWI|20260121|14:49:18.732728|S|100|144.41|0|100
C|ACWI|20260121|14:50:18.604356|S|56|144.59|0|56
C|ACWI|20260121|14:50:25.563984|S|100|144.58|0|100
C|ACWI|20260121|14:51:31.142845|S|19|144.36|0|19
C|ACWI|20260121|14:51:59.603163|S|100|144.33|0|100
C|ACWI|20260121|14:52:38.289477|S|100|144.41|0|100
C|ACWI|20260121|14:52:38.289478|S|100|144.41|0|100
C|ACWI|20260121|14:54:01.289935|S|100|144.37|0|100
C|ACWI|20260121|14:57:15.322729|S|100|144.48|0|100
C|ACWI|20260121|14:59:53.533667|S|100|144.58|0|100
C|ACWI|20260121|15:00:00.641546|S|7|144.57|0|7
C|ACWI|20260121|15:00:26.340553|S|5|144.57|0|5
C|ACWI|20260121|15:00:31.136396|S|6|144.53|0|6
C|ACWI|20260121|15:01:08.713280|S|10|144.5|0|10
C|ACWI|20260121|15:01:11.751985|S|19|144.48|0|19
C|ACWI|20260121|15:02:42.491171|S|6|144.43|0|6
C|ACWI|20260121|15:05:59.745489|S|81|144.45|0|81
C|ACWI|20260121|15:07:49.002635|S|6|144.41|0|6
C|ACWI|20260121|15:08:02.126463|S|100|144.4|0|100
C|ACWI|20260121|15:08:19.842753|S|100|144.34|0|100
C|ACWI|20260121|15:09:41.238053|S|200|144.4|0|200
C|ACWI|20260121|15:10:47.786066|S|21|144.38|0|21
C|ACWI|20260121|15:12:18.055160|S|19|144.39|0|19
C|ACWI|20260121|15:15:58.601706|S|100|144.28|0|100
C|ACWI|20260121|15:15:58.601940|S|26|144.28|0|26
C|ACWI|20260121|15:15:58.601967|S|74|144.28|0|74
C|ACWI|20260121|15:15:59.509552|S|100|144.28|0|100
C|ACWI|20260121|15:16:05.890215|S|100|144.25|0|100
C|ACWI|20260121|15:16:07.573443|S|100|144.26|0|100
C|ACWI|20260121|15:16:12.960880|S|200|144.27|0|200
C|ACWI|20260121|15:17:03.734328|S|5|144.23|0|5
C|ACWI|20260121|15:17:03.734329|S|6|144.23|0|6
C|ACWI|20260121|15:17:19.520528|S|100|144.24|0|100
C|ACWI|20260121|15:17:45.064241|S|100|144.28|0|100
C|ACWI|20260121|15:17:50.890258|S|100|144.28|0|100
C|ACWI|20260121|15:19:06.842964|S|100|144.18|0|100
C|ACWI|20260121|15:19:17.757703|S|100|144.17|0|100
C|ACWI|20260121|15:19:17.758703|S|100|144.17|0|100
C|ACWI|20260121|15:20:03.844029|S|100|144.2|0|100
C|ACWI|20260121|15:20:03.850941|S|100|144.21|0|100
C|ACWI|20260121|15:21:14.032581|S|21|144.16|0|21
C|ACWI|20260121|15:21:42.934468|S|6|144.14|0|6
C|ACWI|20260121|15:21:49.310022|S|6|144.13|0|6
C|ACWI|20260121|15:22:22.378467|S|100|144.14|0|100
C|ACWI|20260121|15:22:24.725485|S|6|144.11|0|6
C|ACWI|20260121|15:22:24.960132|S|49|144.11|0|49
C|ACWI|20260121|15:22:25.093780|S|100|144.1|0|100
C|ACWI|20260121|15:22:25.101028|S|100|144.1|0|100
C|ACWI|20260121|15:23:35.811959|S|7|144.09|0|7
C|ACWI|20260121|15:23:35.811960|S|5|144.09|0|5
C|ACWI|20260121|15:24:02.001269|S|100|144.16|0|100
C|ACWI|20260121|15:24:16.548202|S|100|144.18|0|100
C|ACWI|20260121|15:25:19.642517|S|5|144.12|0|5
C|ACWI|20260121|15:25:26.100927|S|5|144.11|0|5
C|ACWI|20260121|15:25:26.100928|S|7|144.11|0|7
C|ACWI|20260121|15:27:32.475119|S|6|144.09|0|6
C|ACWI|20260121|15:28:00.730228|S|6|144.08|0|6
C|ACWI|20260121|15:28:26.319077|S|100|144.06|0|100
C|ACWI|20260121|15:29:37.874551|S|100|144.01|0|100
C|ACWI|20260121|15:30:19.397628|S|200|143.99|0|200
C|ACWI|20260121|15:30:42.759319|S|200|143.98|0|200
C|ACWI|20260121|15:31:18.483384|S|100|143.93|0|100
C|ACWI|20260121|15:33:12.500948|S|100|144.01|0|100
C|ACWI|20260121|15:33:19.990061|S|100|144.03|0|100
C|ACWI|20260121|15:33:26.148533|S|10|144.05|0|10
C|ACWI|20260121|15:33:26.712673|S|100|144.04|0|100
C|ACWI|20260121|15:33:34.957684|S|100|144.06|0|100
C|ACWI|20260121|15:33:51.084515|S|100|144.07|0|100
C|ACWI|20260121|15:34:30.613423|S|256|144.1|0|256
C|ACWI|20260121|15:37:33.420640|S|100|144.15|0|100
C|ACWI|20260121|15:37:34.050644|S|100|144.16|0|100
C|ACWI|20260121|15:37:44.321531|S|100|144.14|0|100
C|ACWI|20260121|15:38:06.535755|S|100|144.1|0|100
C|ACWI|20260121|15:41:17.316426|S|6|144.1|0|6
C|ACWI|20260121|15:41:53.856489|S|2|144.06|0|2
C|ACWI|20260121|15:42:34.224533|S|100|144.08|0|100
C|ACWI|20260121|15:44:09.239804|S|100|144.05|0|100
C|ACWI|20260121|15:44:27.082518|S|6|144.04|0|6
C|ACWI|20260121|15:44:38.177316|E|20|144.06|0|20
C|ACWI|20260121|15:44:39.523676|S|6|144.06|0|6
C|ACWI|20260121|15:45:00.136363|S|7|144.05|0|7
C|ACWI|20260121|15:45:10.771107|S|6|144.07|0|6
C|ACWI|20260121|15:46:00.685527|S|7|144.02|0|7
C|ACWI|20260121|15:48:06.523529|S|6|144.03|0|6
C|ACWI|20260121|15:50:00.011487|S|7|144.04|0|7
C|ACWI|20260121|15:50:00.013828|S|5|144.03|0|5
C|ACWI|20260121|15:50:16.958449|S|21|143.96|0|21
C|ACWI|20260121|15:50:17.546911|S|21|143.96|0|21
C|ACWI|20260121|15:50:18.065801|S|3|143.96|0|3
C|ACWI|20260121|15:50:18.617986|S|21|143.96|0|21
C|ACWI|20260121|15:50:18.890339|S|21|143.96|0|21
C|ACWI|20260121|15:50:19.440654|S|39|143.96|0|39
C|ACWI|20260121|15:50:19.968395|S|21|143.97|0|21
C|ACWI|20260121|15:51:05.331370|S|6|143.97|0|6
C|ACWI|20260121|15:51:07.001628|S|21|143.97|0|21
C|ACWI|20260121|15:51:49.237154|S|100|143.95|0|100
C|ACWI|20260121|15:52:01.210510|S|100|143.98|0|100
C|ACWI|20260121|15:52:01.524326|S|100|143.97|0|100
C|ACWI|20260121|15:52:01.779115|S|100|143.97|0|100
C|ACWI|20260121|15:52:02.042965|S|100|143.97|0|100
C|ACWI|20260121|15:52:02.997732|S|100|143.98|0|100
C|ACWI|20260121|15:52:03.460593|S|100|143.99|0|100
C|ACWI|20260121|15:52:03.691975|S|89|144.01|0|89
C|ACWI|20260121|15:52:03.691992|S|11|144.01|0|11
C|ACWI|20260121|15:52:13.988308|S|100|144|0|100
C|ACWI|20260121|15:52:37.339771|S|1|143.99|0|1
C|ACWI|20260121|15:52:56.208424|S|2|143.99|0|2
C|ACWI|20260121|15:53:49.027809|S|7|144.01|0|7
C|ACWI|20260121|15:53:49.027810|S|5|144.01|0|5
C|ACWI|20260121|15:54:10.005635|S|100|144.03|0|100
C|ACWI|20260121|15:54:10.058384|S|10|144.06|0|10
C|ACWI|20260121|15:54:10.122042|S|50|144.07|0|50
C|ACWI|20260121|15:54:10.123069|S|50|144.07|0|50
C|ACWI|20260121|15:54:51.627001|S|100|144.04|0|100
C|ACWI|20260121|15:55:00.133850|S|60|144.02|0|60
C|ACWI|20260121|15:55:00.568131|S|190|144.015|0|190
C|ACWI|20260121|15:55:15.833733|S|5|144|0|5
C|ACWI|20260121|15:55:57.612136|S|100|144.01|0|100
C|ACWI|20260121|15:56:38.031392|S|100|143.98|0|100
C|ACWI|20260121|15:56:41.787015|S|21|143.97|0|21
C|ACWI|20260121|15:56:42.012125|S|9|143.97|0|9
C|ACWI|20260121|15:56:42.657593|S|100|143.97|0|100
C|ACWI|20260121|15:56:42.657607|S|70|143.97|0|70
C|ACWI|20260121|15:56:42.657658|S|70|143.97|0|70
C|ACWI|20260121|15:56:42.657802|S|130|143.97|0|130
C|ACWI|20260121|15:56:42.921604|S|184|143.97|0|184
C|ACWI|20260121|15:56:47.382086|S|106|143.96|0|106
C|ACWI|20260121|15:56:47.395836|S|94|143.96|0|94
C|ACWI|20260121|15:56:47.395844|S|94|143.96|0|94
C|ACWI|20260121|15:56:47.395859|S|60|143.96|0|60
C|ACWI|20260121|15:56:47.395886|S|21|143.96|0|21
C|ACWI|20260121|15:56:48.223932|S|4|143.96|0|4
C|ACWI|20260121|15:56:48.763372|S|180|143.96|0|180
C|ACWI|20260121|15:56:49.359085|S|200|143.96|0|200
C|ACWI|20260121|15:56:49.366303|S|7|143.97|0|7
C|ACWI|20260121|15:56:50.721725|S|200|143.97|0|200
C|ACWI|20260121|15:56:52.946738|S|6|143.97|0|6
C|ACWI|20260121|15:57:57.952169|S|20|143.95|0|20
C|ACWI|20260121|15:58:20.944368|S|100|144|0|100
C|ACWI|20260121|15:58:20.944489|S|100|144|0|100
C|ACWI|20260121|15:58:23.747296|S|28|144|0|28
C|ACWI|20260121|15:58:45.878176|S|6|144|0|6
C|ACWI|20260121|15:58:54.524135|S|7|143.98|0|7
C|ACWI|20260121|15:59:04.627667|S|200|143.98|0|200
C|ACWI|20260121|15:59:05.746926|S|200|143.99|0|200
C|ACWI|20260121|15:59:05.994003|S|100|143.99|0|100
C|ACWI|20260121|15:59:06.037080|S|100|143.99|0|100
C|ACWI|20260121|15:59:06.450323|S|200|144.005|0|200
C|ACWI|20260121|15:59:06.453970|S|200|144.01|0|200
C|ACWI|20260121|15:59:08.054737|S|100|143.99|0|100
C|ACWI|20260121|15:59:08.215263|S|100|143.99|0|100
C|ACWI|20260121|15:59:12.263564|S|100|144.01|0|100
C|ACWI|20260121|15:59:14.294116|S|100|144.01|0|100
C|ACWI|20260121|15:59:16.947416|S|2|144.02|0|2
C|ACWI|20260121|15:59:24.292428|S|100|144.02|0|100
C|ACWI|20260121|15:59:24.544037|S|100|144.02|0|100
C|ACWI|20260121|15:59:29.427494|S|90|144.02|0|90
C|ACWI|20260121|15:59:29.427555|S|33|144.02|0|33
C|ACWI|20260121|15:59:30.816874|S|100|144.03|0|100
C|ACWI|20260121|15:59:30.817496|S|100|144.03|0|100
C|ACWI|20260121|15:59:42.825217|S|93|144.02|0|93
C|ACWI|20260121|15:59:42.825288|S|38|144.02|0|38
C|ACWI|20260121|15:59:46.122976|S|100|144.015|0|100
C|ACWI|20260121|15:59:48.040493|S|13|144.03|0|13
C|ACWI|20260121|15:59:52.989518|S|200|143.99|0|200
C|ACWI|20260121|15:59:53.109038|S|100|143.99|0|100
C|ACWV|20260121|11:25:28.934148|S|200|119.15|0|200
C|ACWV|20260121|11:37:59.885112|S|69|119.16|0|69
C|ACWV|20260121|11:41:23.446845|S|21|119.14|0|21
C|ACWX|20260121|14:12:04.322431|S|100|69.4|0|100
C|ACWX|20260121|14:27:40.858728|S|100|69.58|0|100
C|ACWX|20260121|14:27:41.013650|S|100|69.61|0|100
C|ACWX|20260121|14:27:41.020797|S|100|69.61|0|100
C|ACWX|20260121|14:27:42.093689|S|61|69.655|0|61
C|ACWX|20260121|14:27:42.547025|S|100|69.67|0|100
C|ACWX|20260121|14:27:58.376686|S|100|69.68|0|100
C|ACWX|20260121|14:28:22.037808|S|2|69.7|0|2
C|ACWX|20260121|14:53:46.714068|S|100|69.9|0|100
C|ACWX|20260121|14:54:48.982787|S|100|69.92|0|100
C|ACWX|20260121|15:22:05.237069|S|100|69.81|0|100
C|ACWX|20260121|15:22:11.758740|S|100|69.81|0|100
C|ACWX|20260121|15:22:18.122396|S|100|69.8|0|100
C|ACWX|20260121|15:22:27.847961|S|350|69.795|0|350
C|ACWX|20260121|15:22:27.847961|S|400|69.795|0|400
C|ACWX|20260121|15:22:27.847961|S|500|69.795|0|500
C|ACWX|20260121|15:22:27.847961|S|500|69.795|0|500
C|ACWX|20260121|15:22:27.848070|S|158|69.795|0|158
C|ACWX|20260121|15:22:27.849330|S|92|69.795|0|92
C|ACWX|20260121|15:22:30.391684|S|400|69.795|0|400
C|ACWX|20260121|15:23:31.876025|S|100|69.79|0|100
C|ACWX|20260121|15:24:40.899119|S|100|69.81|0|100
C|ACWX|20260121|15:24:55.332408|S|100|69.805|0|100
C|ACWX|20260121|15:24:55.336238|S|100|69.8|0|100
C|ACWX|20260121|15:24:56.046180|S|700|69.805|0|700
C|ACWX|20260121|15:24:56.046870|S|100|69.8|0|100
C|ACWX|20260121|15:24:56.046870|S|400|69.805|0|400
C|ACWX|20260121|15:24:56.047604|S|100|69.8|0|100
C|ACWX|20260121|15:24:56.063563|S|100|69.8|0|100
C|ACWX|20260121|15:25:09.981505|S|100|69.8|0|100
C|ACWX|20260121|15:25:42.905334|S|100|69.78|0|100
C|ACWX|20260121|15:25:45.449407|S|100|69.785|0|100
C|ACWX|20260121|15:25:45.449407|S|100|69.785|0|100
C|ACWX|20260121|15:25:45.449886|S|100|69.78|0|100
C|ACWX|20260121|15:25:45.450782|S|100|69.78|0|100
C|ACWX|20260121|15:26:56.553150|S|100|69.785|0|100
C|ACWX|20260121|15:26:56.553150|S|100|69.785|0|100
C|ACWX|20260121|15:27:35.390096|S|100|69.78|0|100
C|ACWX|20260121|15:27:35.603816|S|100|69.78|0|100
C|ACWX|20260121|15:27:36.344279|S|100|69.78|0|100
C|ACWX|20260121|15:27:36.345309|S|100|69.78|0|100
C|ACWX|20260121|15:27:36.346242|S|100|69.78|0|100
C|ACWX|20260121|15:27:36.346836|S|100|69.78|0|100
C|ACWX|20260121|15:27:36.347435|S|100|69.78|0|100
C|ACWX|20260121|15:27:57.477529|S|100|69.78|0|100
C|ACWX|20260121|15:30:10.142399|S|200|69.725|0|200
C|ACWX|20260121|15:30:10.311194|S|100|69.72|0|100
C|ACWX|20260121|15:30:10.312635|S|100|69.72|0|100
C|ACWX|20260121|15:30:10.316570|S|100|69.72|0|100
C|ACWX|20260121|15:30:10.317299|S|100|69.72|0|100
C|ACWX|20260121|15:30:10.317890|S|100|69.72|0|100
C|ACWX|20260121|15:30:10.318480|S|100|69.72|0|100
C|ACWX|20260121|15:30:10.429631|S|100|69.72|0|100
C|ACWX|20260121|15:30:10.430218|S|100|69.72|0|100
C|ACWX|20260121|15:30:10.817486|S|100|69.72|0|100
C|ACWX|20260121|15:30:11.646024|S|100|69.72|0|100
C|ACWX|20260121|15:31:48.163880|S|100|69.72|0|100
C|ACWX|20260121|15:37:22.006404|S|100|69.8|0|100
C|ACWX|20260121|15:37:25.286446|S|100|69.8|0|100
C|ACWX|20260121|15:37:25.286446|S|100|69.8|0|100
C|ACWX|20260121|15:40:00.060969|S|100|69.785|0|100
C|ACWX|20260121|15:40:01.423146|S|100|69.78|0|100
C|ACWX|20260121|15:40:01.423146|S|100|69.78|0|100
C|ACWX|20260121|15:41:31.771149|S|100|69.78|0|100
C|ACWX|20260121|15:41:31.771743|S|100|69.78|0|100
C|ACWX|20260121|15:41:31.910449|S|900|69.785|0|900
C|ACWX|20260121|15:41:31.911043|S|100|69.78|0|100
C|ACWX|20260121|15:41:31.911659|S|100|69.78|0|100
C|ACWX|20260121|15:41:31.919943|S|100|69.78|0|100
C|ACWX|20260121|15:41:31.921758|S|100|69.78|0|100
C|ACWX|20260121|15:41:31.982727|S|100|69.78|0|100
C|ACWX|20260121|15:41:32.047188|S|100|69.78|0|100
C|ACWX|20260121|15:41:32.099365|S|100|69.78|0|100
C|ACWX|20260121|15:41:32.123679|S|100|69.78|0|100
C|ACWX|20260121|15:41:32.158365|S|100|69.78|0|100
C|ACWX|20260121|15:42:20.778381|S|200|69.78|0|200
C|ACWX|20260121|15:42:20.778382|S|200|69.78|0|200
C|ACWX|20260121|15:42:20.778449|S|750|69.78|0|750
C|ACWX|20260121|15:42:20.778449|S|1000|69.78|0|1000
C|ACWX|20260121|15:42:20.882212|S|100|69.775|0|100
C|ACWX|20260121|15:42:20.882915|S|180|69.775|0|180
C|ACWX|20260121|15:42:20.882916|S|100|69.77|0|100
C|ACWX|20260121|15:42:20.882916|S|100|69.77|0|100
C|ACWX|20260121|15:42:20.884068|S|10|69.77|0|10
C|ACWX|20260121|15:42:20.884068|S|100|69.77|0|100
C|ACWX|20260121|15:42:20.885283|S|100|69.77|0|100
C|ACWX|20260121|15:42:20.886493|S|10|69.77|0|10
C|ACWX|20260121|15:43:03.948336|S|100|69.77|0|100
C|ACWX|20260121|15:43:21.624482|S|100|69.77|0|100
C|ACWX|20260121|15:43:21.625311|S|100|69.77|0|100
C|ACWX|20260121|15:43:21.626374|S|100|69.77|0|100
C|ACWX|20260121|15:43:21.627228|S|100|69.77|0|100
C|ACWX|20260121|15:43:21.629248|S|100|69.77|0|100
C|ACWX|20260121|15:43:21.921943|S|100|69.77|0|100
C|ACWX|20260121|15:43:21.922537|S|100|69.77|0|100
C|ACWX|20260121|15:43:21.923141|S|100|69.77|0|100
C|ACWX|20260121|15:43:31.418024|S|100|69.77|0|100
C|ACWX|20260121|15:43:35.570862|S|100|69.77|0|100
C|ACWX|20260121|15:43:35.570862|S|100|69.77|0|100
C|ACWX|20260121|15:43:35.571624|S|100|69.77|0|100
C|ACWX|20260121|15:43:56.423299|S|100|69.77|0|100
C|ACWX|20260121|15:43:56.423299|S|100|69.77|0|100
C|ACWX|20260121|15:43:58.359172|S|100|69.77|0|100
C|ACWX|20260121|15:43:58.359173|S|100|69.77|0|100
C|ACWX|20260121|15:43:58.370012|S|100|69.77|0|100
C|ACWX|20260121|15:43:58.370631|S|100|69.77|0|100
C|ACWX|20260121|15:43:59.018951|S|100|69.77|0|100
C|ACWX|20260121|15:43:59.018951|S|100|69.77|0|100
C|ACWX|20260121|15:44:20.591055|S|100|69.77|0|100
C|ACWX|20260121|15:44:20.598912|S|100|69.77|0|100
C|ACWX|20260121|15:44:20.598913|S|100|69.77|0|100
C|ACWX|20260121|15:44:20.599772|S|100|69.77|0|100
C|ACWX|20260121|15:44:30.573635|S|100|69.77|0|100
C|ACWX|20260121|15:44:30.573636|S|100|69.77|0|100
C|ACWX|20260121|15:44:30.574245|S|100|69.77|0|100
C|ACWX|20260121|15:45:00.326089|S|100|69.77|0|100
C|ACWX|20260121|15:45:00.326089|S|100|69.77|0|100
C|ACWX|20260121|15:45:00.326749|S|100|69.77|0|100
C|ACWX|20260121|15:45:00.327378|S|100|69.77|0|100
C|ACWX|20260121|15:45:01.422070|S|100|69.77|0|100
C|ACWX|20260121|15:45:01.422070|S|100|69.77|0|100
C|ACWX|20260121|15:45:01.423012|S|100|69.77|0|100
C|ACWX|20260121|15:46:13.354149|S|100|69.76|0|100
C|ACWX|20260121|15:46:13.713387|S|100|69.76|0|100
C|ACWX|20260121|15:46:13.713388|S|100|69.76|0|100
C|ACWX|20260121|15:46:13.714016|S|100|69.76|0|100
C|ACWX|20260121|15:46:20.432438|S|100|69.76|0|100
C|ACWX|20260121|15:46:20.434322|S|100|69.76|0|100
C|ACWX|20260121|15:46:20.434322|S|100|69.76|0|100
C|ACWX|20260121|15:46:20.435534|S|100|69.76|0|100
C|ACWX|20260121|15:46:20.437632|S|100|69.76|0|100
C|ACWX|20260121|15:49:03.300338|S|1100|69.765|0|1100
C|ACWX|20260121|15:49:03.301337|S|100|69.76|0|100
C|ACWX|20260121|15:49:03.301337|S|100|69.76|0|100
C|ACWX|20260121|15:49:03.395792|S|100|69.76|0|100
C|ACWX|20260121|15:49:03.395792|S|100|69.76|0|100
C|ACWX|20260121|15:49:03.460266|S|100|69.76|0|100
C|ACWX|20260121|15:49:03.461129|S|100|69.76|0|100
C|ACWX|20260121|15:49:03.461129|S|100|69.76|0|100
C|ACWX|20260121|15:49:03.490497|S|100|69.76|0|100
C|ACWX|20260121|15:49:03.539911|S|100|69.76|0|100
C|ACWX|20260121|15:49:03.539911|S|100|69.76|0|100
C|ACWX|20260121|15:49:03.541099|S|100|69.76|0|100
C|ACWX|20260121|15:49:41.419128|S|100|69.76|0|100
C|ACWX|20260121|15:49:41.419128|S|100|69.76|0|100
C|ACWX|20260121|15:50:06.433101|S|100|69.75|0|100
C|ACWX|20260121|15:51:06.399614|S|100|69.73|0|100
C|ACWX|20260121|15:51:27.988483|S|100|69.72|0|100
C|ACWX|20260121|15:51:33.600925|S|100|69.71|0|100
C|ACWX|20260121|15:51:34.184302|S|100|69.71|0|100
C|ACWX|20260121|15:51:37.741299|S|100|69.715|0|100
C|ACWX|20260121|15:51:37.741299|S|100|69.715|0|100
C|ACWX|20260121|15:51:37.741299|S|100|69.715|0|100
C|ACWX|20260121|15:51:37.741300|S|1450|69.715|0|1450
C|ACWX|20260121|15:51:37.741413|S|136|69.715|0|136
C|ACWX|20260121|15:51:37.741694|S|1400|69.715|0|1400
C|ACWX|20260121|15:51:37.741890|S|214|69.715|0|214
C|ACWX|20260121|15:51:37.851768|S|100|69.71|0|100
C|ACWX|20260121|15:51:38.294697|S|100|69.71|0|100
C|ACWX|20260121|15:51:38.295469|S|100|69.71|0|100
C|ACWX|20260121|15:51:38.296334|S|100|69.71|0|100
C|ACWX|20260121|15:51:38.297244|S|100|69.71|0|100
C|ACWX|20260121|15:51:38.298567|S|100|69.71|0|100
C|ACWX|20260121|15:51:39.677328|S|100|69.71|0|100
C|ACWX|20260121|15:51:40.125994|S|100|69.71|0|100
C|ACWX|20260121|15:51:40.353939|S|100|69.71|0|100
C|ACWX|20260121|15:51:40.642699|S|100|69.71|0|100
C|ACWX|20260121|15:52:00.839838|S|100|69.73|0|100
C|ACWX|20260121|15:52:01.103481|S|2157|69.735|0|2157
C|ACWX|20260121|15:52:01.103482|S|100|69.73|0|100
C|ACWX|20260121|15:52:01.180347|S|10|69.73|0|10
C|ACWX|20260121|15:53:31.420918|S|100|69.76|0|100
C|ACWX|20260121|15:53:35.943606|S|100|69.76|0|100
C|ACWX|20260121|15:53:36.421259|S|2100|69.755|0|2100
C|ACWX|20260121|15:53:36.422172|S|100|69.75|0|100
C|ACWX|20260121|15:53:36.422172|S|100|69.755|0|100
C|ACWX|20260121|15:53:36.822027|S|100|69.755|0|100
C|ACWX|20260121|15:53:36.822028|S|100|69.75|0|100
C|ACWX|20260121|15:53:51.427904|S|200|69.75|0|200
C|ACWX|20260121|15:53:51.427905|S|200|69.75|0|200
C|ACWX|20260121|15:53:52.512815|S|200|69.75|0|200
C|ACWX|20260121|15:53:52.512815|S|200|69.75|0|200
C|ACWX|20260121|15:53:53.527116|S|200|69.75|0|200
C|ACWX|20260121|15:53:53.527116|S|200|69.75|0|200
C|ACWX|20260121|15:53:56.428413|S|200|69.75|0|200
C|ACWX|20260121|15:53:56.428413|S|200|69.75|0|200
C|ACWX|20260121|15:53:57.840811|S|200|69.75|0|200
C|ACWX|20260121|15:53:57.840811|S|100|69.75|0|100
C|ACWX|20260121|15:54:05.482485|S|198|69.76|0|198
C|ACWX|20260121|15:54:06.423911|S|192|69.76|0|192
C|ACWX|20260121|15:54:06.423912|S|200|69.76|0|200
C|ACWX|20260121|15:54:06.762837|S|200|69.76|0|200
C|ACWX|20260121|15:54:06.762837|S|200|69.76|0|200
C|ACWX|20260121|15:54:06.977593|S|200|69.76|0|200
C|ACWX|20260121|15:54:07.601110|S|200|69.76|0|200
C|ACWX|20260121|15:54:23.250230|S|100|69.76|0|100
C|ACWX|20260121|15:54:25.254151|S|196|69.76|0|196
C|ACWX|20260121|15:54:25.843201|S|5|69.76|0|5
C|ACWX|20260121|15:54:25.843390|S|100|69.76|0|100
C|ACWX|20260121|15:54:25.843403|S|95|69.76|0|95
C|ACWX|20260121|15:54:25.843403|S|100|69.76|0|100
C|ACWX|20260121|15:54:28.547381|S|200|69.76|0|200
C|ACWX|20260121|15:54:28.547675|S|200|69.76|0|200
C|ACWX|20260121|15:54:28.758487|S|200|69.76|0|200
C|ACWX|20260121|15:54:36.423311|S|200|69.76|0|200
C|ACWX|20260121|15:54:36.423312|S|200|69.76|0|200
C|ACWX|20260121|15:54:37.483577|S|200|69.76|0|200
C|ACWX|20260121|15:54:37.483577|S|200|69.76|0|200
C|ACWX|20260121|15:54:38.133294|S|200|69.76|0|200
C|ACWX|20260121|15:54:38.133295|S|200|69.76|0|200
C|ACWX|20260121|15:54:38.338869|S|200|69.76|0|200
C|ACWX|20260121|15:54:38.338869|S|200|69.76|0|200
C|ACWX|20260121|15:54:38.748944|S|200|69.76|0|200
C|ACWX|20260121|15:54:38.748944|S|200|69.76|0|200
C|ACWX|20260121|15:54:38.923824|S|200|69.76|0|200
C|ACWX|20260121|15:54:38.923824|S|200|69.76|0|200
C|ACWX|20260121|15:54:39.247135|S|200|69.76|0|200
C|ACWX|20260121|15:54:39.247135|S|200|69.76|0|200
C|ACWX|20260121|15:54:39.882554|S|200|69.76|0|200
C|ACWX|20260121|15:54:39.882554|S|200|69.76|0|200
C|ACWX|20260121|15:54:39.935242|S|200|69.76|0|200
C|ACWX|20260121|15:54:39.935242|S|200|69.76|0|200
C|ACWX|20260121|15:54:39.989888|S|200|69.76|0|200
C|ACWX|20260121|15:54:39.989889|S|200|69.76|0|200
C|ACWX|20260121|15:54:40.027362|S|100|69.76|0|100
C|ACWX|20260121|15:54:40.037428|S|100|69.76|0|100
C|ACWX|20260121|15:54:40.253367|S|200|69.76|0|200
C|ACWX|20260121|15:54:44.696195|S|100|69.76|0|100
C|ACWX|20260121|15:54:44.696195|S|200|69.76|0|200
C|ACWX|20260121|15:54:52.513645|S|100|69.76|0|100
C|ACWX|20260121|15:54:52.513660|S|100|69.76|0|100
C|ACWX|20260121|15:54:52.513661|S|200|69.76|0|200
C|ACWX|20260121|15:54:52.648248|S|200|69.76|0|200
C|ACWX|20260121|15:54:52.648249|S|200|69.76|0|200
C|ACWX|20260121|15:54:52.728970|S|200|69.76|0|200
C|ACWX|20260121|15:54:52.728970|S|200|69.76|0|200
C|ACWX|20260121|15:54:56.438701|S|200|69.76|0|200
C|ACWX|20260121|15:54:56.438701|S|200|69.76|0|200
C|ACWX|20260121|15:54:56.696481|S|200|69.76|0|200
C|ACWX|20260121|15:55:16.363621|S|100|69.74|0|100
C|ACWX|20260121|15:55:16.364436|S|100|69.74|0|100
C|ACWX|20260121|15:55:21.126082|S|200|69.74|0|200
C|ACWX|20260121|15:55:21.126082|S|200|69.74|0|200
C|ACWX|20260121|15:55:21.126082|S|100|69.74|0|100
C|ACWX|20260121|15:55:30.706025|S|200|69.75|0|200
C|ACWX|20260121|15:55:31.075813|S|200|69.75|0|200
C|ACWX|20260121|15:55:41.428533|S|200|69.76|0|200
C|ACWX|20260121|15:55:41.428534|S|200|69.76|0|200
C|ACWX|20260121|15:55:41.580514|S|200|69.76|0|200
C|ACWX|20260121|15:55:41.580515|S|200|69.76|0|200
C|ACWX|20260121|15:55:42.374213|S|200|69.76|0|200
C|ACWX|20260121|15:55:42.374213|S|200|69.76|0|200
C|ACWX|20260121|15:55:42.581663|S|200|69.76|0|200
C|ACWX|20260121|15:55:42.581664|S|200|69.76|0|200
C|ACWX|20260121|15:55:44.081458|S|200|69.76|0|200
C|ACWX|20260121|15:55:44.081459|S|200|69.76|0|200
C|ACWX|20260121|15:55:44.568403|S|200|69.76|0|200
C|ACWX|20260121|15:55:45.081231|S|200|69.76|0|200
C|ACWX|20260121|15:55:45.537942|S|200|69.76|0|200
C|ACWX|20260121|15:58:54.332954|S|100|69.77|0|100
C|ACWX|20260121|15:58:54.333264|S|100|69.77|0|100
C|ACWX|20260121|15:59:04.506164|S|200|69.77|0|200
C|ACWX|20260121|15:59:04.943685|S|3|69.77|0|3
C|ACWX|20260121|15:59:04.943740|S|197|69.77|0|197
C|ACWX|20260121|15:59:04.943741|S|3|69.77|0|3
C|ACWX|20260121|15:59:04.943839|S|197|69.77|0|197
C|ACWX|20260121|15:59:18.138251|S|200|69.76|0|200
C|ACWX|20260121|15:59:51.428799|S|100|69.76|0|100
C|AD|20260121|15:35:35.069788|S|92|58.02|0|92
C|ADAM|20260121|09:48:24.755824|S|25|8.28|0|25
C|ADAM|20260121|12:05:06.351402|S|100|8.265|0|100
C|ADAM|20260121|12:42:10.941680|S|10|8.32|0|10
C|ADAM|20260121|12:46:16.676073|S|100|8.305|0|100
C|ADAM|20260121|12:49:51.216485|S|100|8.33|0|100
C|ADAM|20260121|14:24:15.473563|S|100|8.36|0|100
C|ADAM|20260121|15:00:42.255033|S|100|8.45|0|100
C|ADAM|20260121|15:01:47.190080|S|100|8.445|0|100
C|ADAM|20260121|15:06:20.576718|S|74|8.44|0|74
C|ADAM|20260121|15:11:40.119399|S|100|8.425|0|100
C|ADAM|20260121|15:19:25.175886|S|100|8.43|0|100
C|ADAM|20260121|15:23:39.608748|S|100|8.43|0|100
C|ADAM|20260121|15:27:20.853970|S|100|8.43|0|100
C|ADAM|20260121|15:53:01.595055|S|100|8.45|0|100
C|ADAM|20260121|15:53:01.595356|S|100|8.45|0|100
C|ADAM|20260121|15:53:02.121892|S|100|8.45|0|100
C|ADAM|20260121|15:53:10.004705|S|100|8.45|0|100
C|ADAM|20260121|15:54:40.024498|S|100|8.45|0|100
C|ADAM|20260121|15:54:58.687397|S|71|8.445|0|71
C|ADAM|20260121|15:56:47.396240|S|100|8.44|0|100
C|ADAM|20260121|15:58:19.205395|S|100|8.44|0|100
C|ADAM|20260121|15:58:22.753122|S|100|8.44|0|100
C|ADAM|20260121|15:58:24.315300|S|100|8.44|0|100
C|ADAM|20260121|15:58:26.842843|S|100|8.44|0|100
C|ADAM|20260121|15:59:48.058883|S|2|8.445|0|2
C|ADAM|20260121|15:59:48.097416|S|36|8.445|0|36
C|ADAM|20260121|15:59:49.012152|S|53|8.445|0|53
C|ADAM|20260121|15:59:55.856971|S|66|8.445|0|66
C|ADBE|20260121|09:30:49.668499|S|2|289.81|0|2
C|ADBE|20260121|09:31:51.836451|S|40|290.01|0|40
C|ADBE|20260121|09:32:58.051914|S|1|290.8|0|1
C|ADBE|20260121|09:33:27.695088|S|40|291.32|0|40
C|ADBE|20260121|09:36:52.633922|S|100|292.18|0|100
C|ADBE|20260121|09:38:35.620400|S|40|292.84|0|40
C|ADBE|20260121|09:38:36.223085|S|20|292.63|0|20
C|ADBE|20260121|09:40:09.185092|S|7|292.38|0|7
C|ADBE|20260121|09:41:59.929265|S|2|290.97|0|2
C|ADBE|20260121|09:42:41.997554|S|25|291.15|0|25
C|ADBE|20260121|09:42:47.899484|S|2|291.21|0|2
C|ADBE|20260121|09:42:47.899484|S|15|291.22|0|15
C|ADBE|20260121|09:42:47.899484|S|5|291.21|0|5
C|ADBE|20260121|09:47:13.221852|S|18|291.39|0|18
C|ADBE|20260121|09:47:25.309644|S|19|291.66|0|19
C|ADBE|20260121|09:50:57.670127|S|40|291.52|0|40
C|ADBE|20260121|09:56:29.444505|S|80|290.28|0|80
C|ADBE|20260121|10:02:27.844261|S|22|290.83|0|22
C|ADBE|20260121|10:02:27.856933|S|17|290.77|0|17
C|ADBE|20260121|10:02:37.980398|S|40|290.93|0|40
C|ADBE|20260121|10:07:02.417656|S|11|289.94|0|11
C|ADBE|20260121|10:14:44.219111|S|55|289.53|0|55
C|ADBE|20260121|10:16:25.540793|S|40|289.74|0|40
C|ADBE|20260121|10:16:27.253104|S|80|289.8|0|80
C|ADBE|20260121|10:17:44.786991|S|25|289.55|0|25
C|ADBE|20260121|10:30:47.565055|S|40|291.07|0|40
C|ADBE|20260121|10:30:50.111674|S|50|291.07|0|50
C|ADBE|20260121|10:31:45.027716|S|17|291.7|0|17
C|ADBE|20260121|10:38:14.693377|S|23|291.83|0|23
C|ADBE|20260121|10:43:35.727950|S|40|291.56|0|40
C|ADBE|20260121|10:43:48.882671|S|17|291.3|0|17
C|ADBE|20260121|10:44:06.378932|S|19|291.19|0|19
C|ADBE|20260121|10:45:26.633755|S|58|291.47|0|58
C|ADBE|20260121|10:46:02.276695|S|17|290.96|0|17
C|ADBE|20260121|10:47:06.012767|S|2|290.98|0|2
C|ADBE|20260121|10:48:27.643432|S|25|291.08|0|25
C|ADBE|20260121|10:52:00.595407|S|18|291.5|0|18
C|ADBE|20260121|10:53:18.795385|S|2|291.43|0|2
C|ADBE|20260121|10:58:21.540069|S|6|291.23|0|6
C|ADBE|20260121|10:58:21.540144|S|1|291.23|0|1
C|ADBE|20260121|10:58:21.540335|S|6|291.26|0|6
C|ADBE|20260121|10:59:04.956437|S|10|291.26|0|10
C|ADBE|20260121|10:59:04.956438|S|57|291.27|0|57
C|ADBE|20260121|10:59:13.308337|S|51|291.3|0|51
C|ADBE|20260121|11:02:03.612339|S|40|290.64|0|40
C|ADBE|20260121|11:05:13.747499|S|44|290.49|0|44
C|ADBE|20260121|11:05:53.717911|S|6|290.32|0|6
C|ADBE|20260121|11:06:43.084169|S|12|290.6|0|12
C|ADBE|20260121|11:09:02.121731|S|12|290.11|0|12
C|ADBE|20260121|11:09:04.162528|S|1|289.96|0|1
C|ADBE|20260121|11:09:41.418981|S|1|290.09|0|1
C|ADBE|20260121|11:09:49.538748|S|10|290.04|0|10
C|ADBE|20260121|11:09:49.538748|S|10|290.04|0|10
C|ADBE|20260121|11:09:50.962176|S|13|290.03|0|13
C|ADBE|20260121|11:09:51.621792|S|6|290.03|0|6
C|ADBE|20260121|11:13:59.714893|S|1|290.27|0|1
C|ADBE|20260121|11:18:43.074892|S|2|290.3|0|2
C|ADBE|20260121|11:30:10.208894|S|1|289.93|0|1
C|ADBE|20260121|11:38:31.058148|S|15|288.81|0|15
C|ADBE|20260121|11:39:30.502196|S|17|288.61|0|17
C|ADBE|20260121|11:41:33.427245|S|18|288.47|0|18
C|ADBE|20260121|11:47:40.962536|S|17|288.84|0|17
C|ADBE|20260121|11:48:42.203855|S|25|288.8|0|25
C|ADBE|20260121|12:03:19.062732|S|40|289.6|0|40
C|ADBE|20260121|12:03:21.229843|S|41|289.76|0|41
C|ADBE|20260121|12:08:41.782009|S|40|289.98|0|40
C|ADBE|20260121|12:08:41.782079|S|40|289.98|0|40
C|ADBE|20260121|12:10:50.455136|S|16|289.83|0|16
C|ADBE|20260121|12:12:26.454268|S|19|289.66|0|19
C|ADBE|20260121|12:28:54.106356|S|2|290.93|0|2
C|ADBE|20260121|12:40:43.662895|S|14|290.8|0|14
C|ADBE|20260121|12:47:16.038398|S|17|290.53|0|17
C|ADBE|20260121|12:58:59.583468|S|5|290.32|0|5
C|ADBE|20260121|12:58:59.583497|S|11|290.32|0|11
C|ADBE|20260121|12:59:31.844706|S|1|290.32|0|1
C|ADBE|20260121|13:00:46.090973|S|14|289.92|0|14
C|ADBE|20260121|13:00:46.099641|S|14|289.91|0|14
C|ADBE|20260121|13:09:48.200175|S|4|289.85|0|4
C|ADBE|20260121|13:13:16.749376|S|17|290.17|0|17
C|ADBE|20260121|13:13:16.749376|S|24|290.17|0|24
C|ADBE|20260121|13:14:12.719170|S|12|290.13|0|12
C|ADBE|20260121|13:28:01.163188|S|3|289.85|0|3
C|ADBE|20260121|13:28:15.314206|S|6|289.88|0|6
C|ADBE|20260121|13:28:15.314206|S|5|289.89|0|5
C|ADBE|20260121|13:28:18.947219|S|11|289.85|0|11
C|ADBE|20260121|13:33:36.810400|S|74|290.17|0|74
C|ADBE|20260121|13:47:29.268166|S|17|289.91|0|17
C|ADBE|20260121|13:47:29.268167|S|8|289.93|0|8
C|ADBE|20260121|14:00:05.452844|S|17|291.09|0|17
C|ADBE|20260121|14:00:05.452844|S|8|291.06|0|8
C|ADBE|20260121|14:27:10.471223|S|4|290.37|0|4
C|ADBE|20260121|14:28:30.530168|S|4|291.76|0|4
C|ADBE|20260121|14:30:15.459210|S|15|292.48|0|15
C|ADBE|20260121|14:30:21.730201|S|15|292.42|0|15
C|ADBE|20260121|14:43:54.415449|S|4|292.62|0|4
C|ADBE|20260121|14:50:52.586476|S|4|292.92|0|4
C|ADBE|20260121|14:55:42.205017|S|1|293.01|0|1
C|ADBE|20260121|14:55:44.418470|S|2|293.035|0|2
C|ADBE|20260121|14:56:07.717976|S|2|293.21|0|2
C|ADBE|20260121|14:56:28.333389|S|4|293.42|0|4
C|ADBE|20260121|14:56:54.299550|S|4|293.32|0|4
C|ADBE|20260121|14:57:28.473973|S|6|293.38|0|6
C|ADBE|20260121|14:57:28.474096|S|6|293.38|0|6
C|ADBE|20260121|14:57:28.497697|S|6|293.38|0|6
C|ADBE|20260121|14:57:28.497842|S|6|293.38|0|6
C|ADBE|20260121|14:57:28.498207|S|6|293.38|0|6
C|ADBE|20260121|14:57:28.498603|S|6|293.38|0|6
C|ADBE|20260121|15:00:19.389527|S|10|293.38|0|10
C|ADBE|20260121|15:00:19.389527|S|50|293.38|0|50
C|ADBE|20260121|15:00:26.037071|S|2|293.26|0|2
C|ADBE|20260121|15:05:31.212072|S|4|293.2|0|4
C|ADBE|20260121|15:05:31.212074|S|4|293.2|0|4
C|ADBE|20260121|15:05:31.212106|S|4|293.2|0|4
C|ADBE|20260121|15:05:31.212118|S|4|293.2|0|4
C|ADBE|20260121|15:05:35.009654|S|28|293.2|0|28
C|ADBE|20260121|15:09:42.043857|S|40|292.825|0|40
C|ADBE|20260121|15:22:56.638083|S|40|293.06|0|40
C|ADBE|20260121|15:25:23.064625|S|1|292.6|0|1
C|ADBE|20260121|15:26:13.840629|S|58|292.595|0|58
C|ADBE|20260121|15:26:57.478875|S|4|292.82|0|4
C|ADBE|20260121|15:33:48.985534|S|73|292.935|0|73
C|ADBE|20260121|15:45:50.974971|S|1|293.03|0|1
C|ADBE|20260121|15:45:50.974971|S|2|293.02|0|2
C|ADBE|20260121|15:46:06.114413|S|2|293.04|0|2
C|ADBE|20260121|15:54:23.378073|S|25|293.67|0|25
C|ADBE|20260121|15:54:23.378073|S|15|293.67|0|15
C|ADBE|20260121|15:54:24.597203|S|14|293.66|0|14
C|ADBE|20260121|15:57:40.022894|S|50|294.02|0|50
C|ADBE|20260121|15:58:14.375566|S|40|294.24|0|40
C|ADBE|20260121|15:59:53.429512|S|40|294.16|0|40
C|ADC|20260121|11:10:15.220395|S|39|72.49|0|39
C|ADC|20260121|11:14:19.415376|S|16|72.565|0|16
C|ADC|20260121|11:14:19.415443|S|52|72.58|0|52
C|ADC|20260121|11:41:11.641551|S|100|72.085|0|100
C|ADC|20260121|12:58:41.407430|S|100|71.85|0|100
C|ADC|20260121|13:29:29.433464|S|6|71.81|0|6
C|ADC|20260121|14:58:49.938356|S|120|71.66|0|120
C|ADC|20260121|15:24:39.771716|S|100|71.93|0|100
C|ADC|20260121|15:24:47.425309|S|150|71.97|0|150
C|ADC|20260121|15:27:49.604579|S|100|71.95|0|100
C|ADC|20260121|15:47:49.469356|S|100|72.13|0|100
C|ADC|20260121|15:50:01.080318|S|5|72.13|0|5
C|ADC|20260121|15:59:48.845626|S|6|72.215|0|6
C|ADC|20260121|15:59:48.845659|S|27|72.215|0|27
C|ADC|20260121|15:59:48.845789|S|100|72.215|0|100
C|ADC|20260121|15:59:49.130595|S|100|72.235|0|100
C|ADC|20260121|15:59:49.131092|S|100|72.23|0|100
C|ADCT|20260121|13:28:20.882758|S|200|3.505|0|200
C|ADCT|20260121|15:59:44.837299|S|7|3.575|0|7
C|ADEA|20260121|10:10:45.264576|S|1|19.62|0|1
C|ADEA|20260121|10:13:27.940616|S|1|19.66|0|1
C|ADEA|20260121|10:39:36.725818|S|1|19.765|0|1
C|ADEA|20260121|10:39:36.725818|S|100|19.765|0|100
C|ADEA|20260121|11:21:01.715834|S|6|19.86|0|6
C|ADEA|20260121|11:21:01.715852|S|5|19.86|0|5
C|ADEA|20260121|15:09:30.065659|S|2|19.99|0|2
C|ADEA|20260121|15:09:31.066194|S|16|19.99|0|16
C|ADEA|20260121|15:09:33.129369|S|16|19.99|0|16
C|ADEA|20260121|15:09:35.057154|S|16|19.99|0|16
C|ADEA|20260121|15:09:37.084021|S|16|19.99|0|16
C|ADEA|20260121|15:09:46.177603|S|14|19.99|0|14
C|ADEA|20260121|15:09:54.571277|S|5|19.99|0|5
C|ADEA|20260121|15:13:30.720835|S|12|20.05|0|12
C|ADEA|20260121|15:17:00.736392|S|6|20.03|0|6
C|ADEA|20260121|15:25:33.634314|S|168|20.03|0|168
C|ADEA|20260121|15:32:17.227199|S|25|19.94|0|25
C|ADEA|20260121|15:32:26.883351|S|47|19.94|0|47
C|ADEA|20260121|15:32:26.942139|S|3|19.94|0|3
C|ADEA|20260121|15:33:00.376925|S|26|19.94|0|26
C|ADEA|20260121|15:33:00.376940|S|52|19.94|0|52
C|ADEA|20260121|15:33:00.376940|S|12|19.94|0|12
C|ADI|20260121|09:30:31.317995|S|2|299.64|0|2
C|ADI|20260121|09:35:31.802827|S|3|300.37|0|3
C|ADI|20260121|09:39:02.452793|S|100|299.865|0|100
C|ADI|20260121|09:48:16.333485|S|10|302.36|0|10
C|ADI|20260121|09:48:51.719709|S|13|302.46|0|13
C|ADI|20260121|09:50:27.019083|S|5|302.69|0|5
C|ADI|20260121|09:50:27.019112|S|50|302.69|0|50
C|ADI|20260121|09:50:30.203172|S|15|302.7|0|15
C|ADI|20260121|09:51:49.627581|S|12|302.46|0|12
C|ADI|20260121|09:51:58.616317|S|12|302.65|0|12
C|ADI|20260121|09:54:57.471232|S|14|302.19|0|14
C|ADI|20260121|09:55:18.377067|S|16|302.17|0|16
C|ADI|20260121|09:57:09.588810|S|12|302.21|0|12
C|ADI|20260121|09:59:30.280817|S|74|302.35|0|74
C|ADI|20260121|09:59:30.280817|S|26|302.5|0|26
C|ADI|20260121|10:01:49.156272|S|11|303.22|0|11
C|ADI|20260121|10:11:46.364520|S|12|303.22|0|12
C|ADI|20260121|10:12:01.557388|S|12|303.25|0|12
C|ADI|20260121|10:12:32.425674|S|12|303.25|0|12
C|ADI|20260121|10:12:45.006002|S|9|303.21|0|9
C|ADI|20260121|10:14:40.464149|S|10|303.08|0|10
C|ADI|20260121|10:37:51.000586|S|50|305.16|0|50
C|ADI|20260121|10:37:51.000677|S|50|305.16|0|50
C|ADI|20260121|10:38:23.862265|S|15|305.42|0|15
C|ADI|20260121|10:38:36.707324|S|15|305.42|0|15
C|ADI|20260121|10:38:51.178031|S|15|305.42|0|15
C|ADI|20260121|10:39:02.790965|S|15|305.41|0|15
C|ADI|20260121|10:39:53.903817|S|15|305.39|0|15
C|ADI|20260121|10:40:05.156909|S|9|305.42|0|9
C|ADI|20260121|10:41:13.789157|S|21|305.65|0|21
C|ADI|20260121|10:41:37.746642|S|21|305.7|0|21
C|ADI|20260121|10:42:02.253777|S|5|305.63|0|5
C|ADI|20260121|10:48:18.445782|S|100|306.12|0|100
C|ADI|20260121|10:48:26.213697|S|100|306.01|0|100
C|ADI|20260121|10:48:37.530727|S|50|306.06|0|50
C|ADI|20260121|10:49:31.787969|S|18|305.98|0|18
C|ADI|20260121|10:50:56.691567|S|1|305.78|0|1
C|ADI|20260121|10:56:34.745133|S|6|305.53|0|6
C|ADI|20260121|10:58:30.125140|S|15|305.95|0|15
C|ADI|20260121|11:07:07.347731|S|10|305.97|0|10
C|ADI|20260121|11:08:44.924915|S|10|305.55|0|10
C|ADI|20260121|11:11:17.867383|S|13|305.69|0|13
C|ADI|20260121|11:14:57.074695|S|1|305.6|0|1
C|ADI|20260121|11:15:00.253379|S|50|305.29|0|50
C|ADI|20260121|11:33:18.020996|S|50|305.28|0|50
C|ADI|20260121|11:45:20.203550|S|100|304.61|0|100
C|ADI|20260121|11:45:20.220708|S|9|304.67|0|9
C|ADI|20260121|11:45:20.220769|S|9|304.67|0|9
C|ADI|20260121|11:45:32.367779|S|5|304.7|0|5
C|ADI|20260121|12:09:03.871836|S|50|303.98|0|50
C|ADI|20260121|12:09:03.871836|S|50|303.98|0|50
C|ADI|20260121|12:09:47.715445|S|50|303.99|0|50
C|ADI|20260121|12:09:47.715445|S|50|303.98|0|50
C|ADI|20260121|12:11:25.719901|S|50|303.61|0|50
C|ADI|20260121|12:11:25.719901|S|5|303.65|0|5
C|ADI|20260121|12:13:04.766629|S|100|303.03|0|100
C|ADI|20260121|12:13:04.766629|S|100|303|0|100
C|ADI|20260121|12:14:14.295327|S|50|303.03|0|50
C|ADI|20260121|12:14:14.295327|S|50|303.04|0|50
C|ADI|20260121|12:16:04.107918|S|90|302.91|0|90
C|ADI|20260121|12:18:45.200820|S|16|303.455|0|16
C|ADI|20260121|12:18:59.885823|S|50|303.75|0|50
C|ADI|20260121|12:20:31.151211|S|16|303.7|0|16
C|ADI|20260121|12:23:21.242360|S|65|304.05|0|65
C|ADI|20260121|12:49:48.399727|S|18|301.76|0|18
C|ADI|20260121|13:07:45.111298|S|7|302.02|0|7
C|ADI|20260121|13:33:13.745102|S|100|303.44|0|100
C|ADI|20260121|13:33:15.283644|S|50|303.45|0|50
C|ADI|20260121|13:33:15.283644|S|13|303.47|0|13
C|ADI|20260121|13:33:15.283645|S|50|303.5|0|50
C|ADI|20260121|13:33:15.283645|S|50|303.49|0|50
C|ADI|20260121|13:33:15.283645|S|5|303.49|0|5
C|ADI|20260121|13:33:15.283646|S|46|303.515|0|46
C|ADI|20260121|13:33:15.283646|S|29|303.51|0|29
C|ADI|20260121|13:55:14.983997|S|45|304.16|0|45
C|ADI|20260121|13:55:14.983997|S|5|304.15|0|5
C|ADI|20260121|14:08:44.610180|E|5|303.35|0|5
C|ADI|20260121|14:09:17.676858|S|10|303.49|0|10
C|ADI|20260121|14:15:21.639833|S|50|303.39|0|50
C|ADI|20260121|14:29:34.736485|S|86|306.59|0|86
C|ADI|20260121|14:29:41.964799|S|22|306.32|0|22
C|ADI|20260121|14:29:41.966498|S|78|306.32|0|78
C|ADI|20260121|14:30:26.067825|S|1|306.65|0|1
C|ADI|20260121|14:32:50.624952|S|2|306.33|0|2
C|ADI|20260121|14:42:44.125669|S|12|307.33|0|12
C|ADI|20260121|14:44:46.935593|S|4|307.72|0|4
C|ADI|20260121|14:47:05.492996|S|16|307.62|0|16
C|ADI|20260121|14:53:04.599534|S|100|307.97|0|100
C|ADI|20260121|14:54:07.468804|S|5|308.08|0|5
C|ADI|20260121|14:54:22.479596|S|5|308.11|0|5
C|ADI|20260121|14:54:25.712300|S|5|308.12|0|5
C|ADI|20260121|14:54:26.142507|S|10|308.14|0|10
C|ADI|20260121|14:54:40.838614|S|10|308.14|0|10
C|ADI|20260121|14:59:42.386560|S|3|307.97|0|3
C|ADI|20260121|15:00:10.453871|S|50|307.86|0|50
C|ADI|20260121|15:00:10.455703|S|5|307.86|0|5
C|ADI|20260121|15:02:39.425384|S|15|307.87|0|15
C|ADI|20260121|15:06:40.745077|S|12|307.28|0|12
C|ADI|20260121|15:07:49.700778|S|50|307.36|0|50
C|ADI|20260121|15:11:59.737687|S|100|307.31|0|100
C|ADI|20260121|15:12:16.991031|S|5|307.21|0|5
C|ADI|20260121|15:16:35.157937|S|100|307.23|0|100
C|ADI|20260121|15:23:34.860423|S|100|306.5|0|100
C|ADI|20260121|15:23:39.207948|S|100|306.47|0|100
C|ADI|20260121|15:23:39.207948|S|50|306.5|0|50
C|ADI|20260121|15:29:48.166080|S|4|306.23|0|4
C|ADI|20260121|15:50:00.066344|S|50|305.45|0|50
C|ADI|20260121|15:59:35.173866|S|50|305.01|0|50
C|ADI|20260121|15:59:35.173866|S|26|305.01|0|26
C|ADI|20260121|15:59:52.920656|S|7|304.94|0|7
C|ADI|20260121|15:59:54.037021|S|2|304.94|0|2
C|ADI|20260121|15:59:57.768780|S|100|304.92|0|100
C|ADM|20260121|09:31:41.026150|S|100|66.24|0|100
C|ADM|20260121|11:01:52.187569|S|100|65.78|0|100
C|ADM|20260121|11:57:02.420277|S|30|66.075|0|30
C|ADM|20260121|12:15:08.899471|S|50|66.115|0|50
C|ADM|20260121|12:25:15.237676|S|10|66.33|0|10
C|ADM|20260121|12:41:03.340213|S|191|66.39|0|191
C|ADM|20260121|12:41:03.340361|S|10|66.39|0|10
C|ADM|20260121|12:52:37.245279|S|12|66.5|0|12
C|ADM|20260121|13:00:48.200478|S|100|66.34|0|100
C|ADM|20260121|13:03:31.123281|S|100|66.3|0|100
C|ADM|20260121|13:03:31.123282|S|29|66.3|0|29
C|ADM|20260121|13:03:42.009011|S|6|66.315|0|6
C|ADM|20260121|13:03:42.009011|S|150|66.315|0|150
C|ADM|20260121|13:34:47.127272|S|60|66.63|0|60
C|ADM|20260121|13:41:59.843306|S|100|66.64|0|100
C|ADM|20260121|14:00:23.680830|S|100|67.13|0|100
C|ADM|20260121|14:00:23.751800|S|53|67.13|0|53
C|ADM|20260121|14:00:23.751923|S|47|67.13|0|47
C|ADM|20260121|14:33:51.234843|S|100|67.24|0|100
C|ADM|20260121|14:34:00.921721|S|90|67.235|0|90
C|ADM|20260121|14:36:44.184972|S|100|67.19|0|100
C|ADM|20260121|14:37:20.970938|S|50|67.245|0|50
C|ADM|20260121|14:37:55.242851|S|100|67.22|0|100
C|ADM|20260121|14:39:38.001068|S|50|67.125|0|50
C|ADM|20260121|15:05:49.322808|S|50|67.165|0|50
C|ADM|20260121|15:05:49.322872|S|50|67.165|0|50
C|ADM|20260121|15:11:27.806231|S|120|67.165|0|120
C|ADM|20260121|15:27:58.526037|S|150|67.415|0|150
C|ADM|20260121|15:31:34.535725|S|183|67.49|0|183
C|ADM|20260121|15:32:27.199660|S|100|67.495|0|100
C|ADM|20260121|15:33:34.878014|S|100|67.51|0|100
C|ADM|20260121|15:41:19.549713|S|100|67.63|0|100
C|ADM|20260121|15:47:30.095556|S|150|67.53|0|150
C|ADM|20260121|15:48:36.026215|S|1|67.58|0|1
C|ADM|20260121|15:49:47.579515|S|100|67.62|0|100
C|ADM|20260121|15:55:34.075238|S|50|67.81|0|50
C|ADM|20260121|15:58:29.012472|S|100|67.73|0|100
C|ADM|20260121|15:58:33.827499|S|54|67.68|0|54
C|ADM|20260121|15:58:33.827499|S|146|67.68|0|146
C|ADM|20260121|15:59:44.877733|S|100|67.71|0|100
C|ADM|20260121|15:59:44.877947|S|100|67.7|0|100
C|ADM|20260121|15:59:55.113895|S|1|67.695|0|1
C|ADM|20260121|15:59:55.113895|S|1|67.695|0|1
C|ADM|20260121|15:59:55.197538|S|7|67.695|0|7
C|ADMA|20260121|09:41:17.454924|S|100|17.46|0|100
C|ADMA|20260121|09:55:29.289801|S|25|17.33|0|25
C|ADMA|20260121|09:55:29.289890|S|25|17.33|0|25
C|ADMA|20260121|10:09:50.950537|S|100|17.34|0|100
C|ADMA|20260121|10:21:30.627081|S|150|17.325|0|150
C|ADMA|20260121|10:22:21.095401|S|30|17.31|0|30
C|ADMA|20260121|10:46:31.651336|S|25|17.48|0|25
C|ADMA|20260121|10:46:31.651382|S|23|17.48|0|23
C|ADMA|20260121|10:46:31.651527|S|25|17.48|0|25
C|ADMA|20260121|10:46:31.657369|S|25|17.47|0|25
C|ADMA|20260121|10:46:31.657429|S|25|17.47|0|25
C|ADMA|20260121|10:46:31.657491|S|25|17.47|0|25
C|ADMA|20260121|10:46:31.657558|S|25|17.47|0|25
C|ADMA|20260121|10:47:14.699279|S|100|17.49|0|100
C|ADMA|20260121|10:47:39.675674|S|100|17.49|0|100
C|ADMA|20260121|12:37:20.047417|S|25|17.265|0|25
C|ADMA|20260121|12:37:20.047482|S|25|17.265|0|25
C|ADMA|20260121|12:37:20.047539|S|25|17.265|0|25
C|ADMA|20260121|12:37:20.047599|S|25|17.265|0|25
C|ADMA|20260121|12:37:20.047657|S|10|17.265|0|10
C|ADMA|20260121|13:51:45.373325|S|4347|17.4|0|4347
C|ADMA|20260121|14:02:51.666086|S|78|17.46|0|78
C|ADMA|20260121|14:36:03.975778|S|25|17.55|0|25
C|ADMA|20260121|14:47:48.109187|S|120|17.625|0|120
C|ADMA|20260121|15:10:46.622645|S|80|17.46|0|80
C|ADMA|20260121|15:33:56.118437|S|47|17.29|0|47
C|ADMA|20260121|15:35:06.693693|S|25|17.34|0|25
C|ADMA|20260121|15:35:06.693848|S|25|17.34|0|25
C|ADMA|20260121|15:44:24.285336|S|96|17.315|0|96
C|ADMA|20260121|15:47:03.035187|S|64|17.3|0|64
C|ADMA|20260121|15:51:19.066851|S|68|17.25|0|68
C|ADMA|20260121|15:51:19.066851|S|50|17.25|0|50
C|ADMA|20260121|15:51:19.066857|S|68|17.25|0|68
C|ADMA|20260121|15:53:20.547323|S|190|17.33|0|190
C|ADMA|20260121|15:55:12.657531|S|25|17.35|0|25
C|ADMA|20260121|15:56:04.715948|S|25|17.32|0|25
C|ADMA|20260121|15:56:04.716415|S|175|17.32|0|175
C|ADMA|20260121|15:58:02.718419|S|200|17.31|0|200
C|ADNT|20260121|09:30:10.097877|S|25|21.455|0|25
C|ADNT|20260121|09:30:10.097959|S|25|21.455|0|25
C|ADNT|20260121|11:16:21.776904|S|139|22.08|0|139
C|ADNT|20260121|15:10:23.290828|S|6|22.41|0|6
C|ADNT|20260121|15:10:28.517928|S|8|22.38|0|8
C|ADNT|20260121|15:10:29.381768|S|6|22.38|0|6
C|ADNT|20260121|15:10:29.381768|S|35|22.38|0|35
C|ADNT|20260121|15:10:29.381768|S|9|22.38|0|9
C|ADNT|20260121|15:10:29.381768|S|8|22.38|0|8
C|ADNT|20260121|15:10:29.381769|S|4|22.38|0|4
C|ADNT|20260121|15:10:29.381770|S|5|22.38|0|5
C|ADNT|20260121|15:10:29.381770|S|10|22.38|0|10
C|ADNT|20260121|15:13:53.175816|S|10|22.4|0|10
C|ADNT|20260121|15:13:53.377424|S|10|22.4|0|10
C|ADNT|20260121|15:13:54.382592|S|7|22.4|0|7
C|ADNT|20260121|15:13:54.583659|S|10|22.4|0|10
C|ADNT|20260121|15:13:54.784535|S|6|22.4|0|6
C|ADNT|20260121|15:13:54.985617|S|6|22.4|0|6
C|ADNT|20260121|15:13:55.186673|S|7|22.4|0|7
C|ADNT|20260121|15:13:55.387806|S|7|22.4|0|7
C|ADNT|20260121|15:13:55.588826|S|5|22.4|0|5
C|ADNT|20260121|15:13:55.789972|S|5|22.4|0|5
C|ADNT|20260121|15:13:55.990959|S|5|22.4|0|5
C|ADNT|20260121|15:13:56.192864|S|6|22.4|0|6
C|ADNT|20260121|15:13:56.392952|S|6|22.4|0|6
C|ADNT|20260121|15:13:56.593853|S|5|22.4|0|5
C|ADNT|20260121|15:13:56.795427|S|4|22.4|0|4
C|ADNT|20260121|15:13:56.996675|S|5|22.4|0|5
C|ADNT|20260121|15:13:57.197366|S|5|22.4|0|5
C|ADNT|20260121|15:13:57.398243|S|6|22.4|0|6
C|ADNT|20260121|15:13:57.599164|S|4|22.4|0|4
C|ADNT|20260121|15:13:57.800753|S|5|22.4|0|5
C|ADNT|20260121|15:13:58.002174|S|5|22.4|0|5
C|ADNT|20260121|15:13:58.203023|S|6|22.4|0|6
C|ADNT|20260121|15:13:58.403947|S|6|22.4|0|6
C|ADNT|20260121|15:13:58.604967|S|5|22.4|0|5
C|ADNT|20260121|15:13:58.805735|S|5|22.4|0|5
C|ADNT|20260121|15:13:59.007069|S|6|22.4|0|6
C|ADNT|20260121|15:13:59.207852|S|6|22.4|0|6
C|ADNT|20260121|15:13:59.409654|S|5|22.4|0|5
C|ADNT|20260121|15:13:59.610479|S|5|22.4|0|5
C|ADNT|20260121|15:13:59.811634|S|5|22.4|0|5
C|ADNT|20260121|15:14:00.013733|S|5|22.4|0|5
C|ADNT|20260121|15:14:00.213837|S|5|22.4|0|5
C|ADNT|20260121|15:14:00.414902|S|5|22.4|0|5
C|ADNT|20260121|15:14:00.631621|S|5|22.4|0|5
C|ADNT|20260121|15:14:00.853361|S|5|22.4|0|5
C|ADNT|20260121|15:14:01.106302|S|5|22.4|0|5
C|ADNT|20260121|15:14:01.309178|S|5|22.4|0|5
C|ADNT|20260121|15:14:01.522171|S|5|22.4|0|5
C|ADNT|20260121|15:14:02.074887|S|5|22.4|0|5
C|ADNT|20260121|15:14:02.294924|S|5|22.4|0|5
C|ADNT|20260121|15:14:02.585367|S|5|22.4|0|5
C|ADNT|20260121|15:14:03.967243|S|5|22.4|0|5
C|ADNT|20260121|15:14:04.201998|S|4|22.4|0|4
C|ADNT|20260121|15:14:04.407052|S|11|22.4|0|11
C|ADNT|20260121|15:14:06.565446|S|5|22.4|0|5
C|ADNT|20260121|15:16:07.606543|S|4|22.32|0|4
C|ADNT|20260121|15:16:07.606543|S|5|22.32|0|5
C|ADNT|20260121|15:16:07.606543|S|4|22.32|0|4
C|ADNT|20260121|15:16:07.606543|S|5|22.32|0|5
C|ADNT|20260121|15:16:07.606544|S|5|22.32|0|5
C|ADNT|20260121|15:16:07.614650|S|5|22.32|0|5
C|ADNT|20260121|15:37:24.061515|S|25|22.46|0|25
C|ADNT|20260121|15:37:24.061593|S|25|22.46|0|25
C|ADNT|20260121|15:37:24.061658|S|25|22.46|0|25
C|ADNT|20260121|15:37:24.061718|S|25|22.46|0|25
C|ADNT|20260121|15:41:39.049811|S|3|22.43|0|3
C|ADNT|20260121|15:47:05.868798|S|17|22.43|0|17
C|ADNT|20260121|15:49:04.201266|S|15|22.42|0|15
C|ADNT|20260121|15:55:06.176286|S|100|22.41|0|100
C|ADNT|20260121|15:55:06.176286|S|100|22.41|0|100
C|ADP|20260121|09:37:04.410551|S|38|257.64|0|38
C|ADP|20260121|10:02:31.897044|S|40|258.5|0|40
C|ADP|20260121|10:07:45.737439|S|100|258.65|0|100
C|ADP|20260121|10:09:09.895475|S|2|257.77|0|2
C|ADP|20260121|10:39:55.460551|S|38|258.07|0|38
C|ADP|20260121|10:41:06.215834|S|3|257.53|0|3
C|ADP|20260121|10:46:02.369376|S|3|257.64|0|3
C|ADP|20260121|11:00:54.917920|S|1|256.96|0|1
C|ADP|20260121|11:04:56.072250|S|2|256.96|0|2
C|ADP|20260121|11:06:15.220513|S|3|256.87|0|3
C|ADP|20260121|11:49:39.142312|S|40|257.13|0|40
C|ADP|20260121|11:52:49.283173|S|4|256.89|0|4
C|ADP|20260121|12:00:23.279594|S|1|256.82|0|1
C|ADP|20260121|12:00:31.579066|S|2|256.82|0|2
C|ADP|20260121|12:22:05.571336|S|3|256.81|0|3
C|ADP|20260121|12:32:09.629802|S|40|256.75|0|40
C|ADP|20260121|12:57:13.606381|S|38|256.18|0|38
C|ADP|20260121|13:02:23.548128|S|38|255.655|0|38
C|ADP|20260121|13:02:23.548205|S|38|255.655|0|38
C|ADP|20260121|13:07:51.549276|S|80|256.07|0|80
C|ADP|20260121|13:07:51.549287|S|20|256.07|0|20
C|ADP|20260121|13:09:25.878176|S|10|256.26|0|10
C|ADP|20260121|13:17:47.151081|S|1|256.73|0|1
C|ADP|20260121|13:32:29.759130|S|3|256.42|0|3
C|ADP|20260121|13:34:47.837566|S|1|256.23|0|1
C|ADP|20260121|13:42:38.478870|S|40|256.18|0|40
C|ADP|20260121|13:55:26.925642|S|13|256.03|0|13
C|ADP|20260121|14:01:49.000656|S|40|255.83|0|40
C|ADP|20260121|14:48:28.820102|S|40|258.39|0|40
C|ADP|20260121|14:49:54.760454|S|40|258.33|0|40
C|ADP|20260121|14:50:36.249463|S|36|258.44|0|36
C|ADP|20260121|14:50:36.250203|S|44|258.44|0|44
C|ADP|20260121|14:50:36.250203|S|12|258.44|0|12
C|ADP|20260121|14:51:22.314048|S|1|258.27|0|1
C|ADP|20260121|14:51:41.369330|S|1|258.13|0|1
C|ADP|20260121|14:57:26.062095|S|79|258.14|0|79
C|ADP|20260121|15:06:52.327529|S|38|258.02|0|38
C|ADP|20260121|15:35:48.066135|S|40|257.34|0|40
C|ADP|20260121|15:47:19.307714|S|100|257.02|0|100
C|ADP|20260121|15:47:42.656415|S|5|257.02|0|5
C|ADP|20260121|15:56:32.779467|S|50|256.89|0|50
C|ADP|20260121|15:59:53.321145|S|32|256.95|0|32
C|ADPT|20260121|10:23:38.258102|S|1|17.94|0|1
C|ADPT|20260121|10:23:47.777314|S|1|17.94|0|1
C|ADPT|20260121|12:38:44.752080|S|1|17.56|0|1
C|ADPT|20260121|12:59:32.944103|S|62|17.75|0|62
C|ADPT|20260121|12:59:32.944213|S|38|17.75|0|38
C|ADPT|20260121|13:27:38.076409|S|25|17.76|0|25
C|ADPT|20260121|13:29:53.935704|S|62|17.74|0|62
C|ADPT|20260121|13:33:30.318373|S|21|17.68|0|21
C|ADPT|20260121|13:37:26.586325|S|100|17.57|0|100
C|ADPT|20260121|13:56:28.589118|S|100|17.48|0|100
C|ADPT|20260121|15:05:12.252968|S|100|17.72|0|100
C|ADPT|20260121|15:05:12.255068|S|100|17.725|0|100
C|ADPT|20260121|15:36:45.348708|S|100|17.61|0|100
C|ADPT|20260121|15:40:27.574877|S|100|17.65|0|100
C|ADPT|20260121|15:50:40.517752|S|100|17.63|0|100
C|ADSK|20260121|09:30:00.390173|S|78|253.59|0|78
C|ADSK|20260121|09:33:16.228675|S|88|254.35|0|88
C|ADSK|20260121|09:33:17.222926|S|25|254.61|0|25
C|ADSK|20260121|09:33:29.269136|S|40|255.78|0|40
C|ADSK|20260121|09:43:41.057620|S|25|254.815|0|25
C|ADSK|20260121|09:45:20.889864|S|40|255.43|0|40
C|ADSK|20260121|09:51:34.780812|S|25|255.4|0|25
C|ADSK|20260121|10:00:01.960619|S|40|256.66|0|40
C|ADSK|20260121|10:09:47.368643|S|25|255.07|0|25
C|ADSK|20260121|10:09:47.368705|S|25|255.07|0|25
C|ADSK|20260121|10:17:30.093730|S|40|254.96|0|40
C|ADSK|20260121|10:18:14.165888|S|48|254.78|0|48
C|ADSK|20260121|10:22:13.664226|S|100|254.12|0|100
C|ADSK|20260121|10:22:22.974154|S|85|254.24|0|85
C|ADSK|20260121|10:22:34.588679|S|11|254.57|0|11
C|ADSK|20260121|10:39:00.642905|S|50|255.82|0|50
C|ADSK|20260121|10:57:52.688483|S|40|255.74|0|40
C|ADSK|20260121|11:00:24.101591|S|30|255.57|0|30
C|ADSK|20260121|11:18:13.777861|S|40|255.405|0|40
C|ADSK|20260121|12:01:01.451583|S|50|254.3|0|50
C|ADSK|20260121|12:11:44.654637|S|100|253.88|0|100
C|ADSK|20260121|12:47:42.260883|S|50|254.08|0|50
C|ADSK|20260121|13:03:20.165155|S|1|253.77|0|1
C|ADSK|20260121|13:04:46.868282|S|40|253.73|0|40
C|ADSK|20260121|13:05:45.884154|S|50|254.02|0|50
C|ADSK|20260121|14:16:51.359630|S|40|254.26|0|40
C|ADSK|20260121|14:21:55.459349|S|25|254.335|0|25
C|ADSK|20260121|14:28:11.302470|S|4|255.125|0|4
C|ADSK|20260121|14:44:09.294378|S|11|256.8|0|11
C|ADSK|20260121|15:09:02.471046|S|26|256.29|0|26
C|ADSK|20260121|15:09:02.471047|S|26|256.29|0|26
C|ADSK|20260121|15:09:02.471088|S|22|256.28|0|22
C|ADSK|20260121|15:22:25.761064|S|40|255.93|0|40
C|ADSK|20260121|15:40:53.828056|S|100|256.21|0|100
C|ADSK|20260121|15:45:41.906497|S|23|256.26|0|23
C|ADSK|20260121|15:45:41.907083|S|177|256.26|0|177
C|ADSK|20260121|15:45:43.343069|S|20|256.26|0|20
C|ADSK|20260121|15:45:43.343470|S|2|256.26|0|2
C|ADSK|20260121|15:45:43.723138|S|8|256.26|0|8
C|ADSK|20260121|15:45:44.995351|S|4|256.26|0|4
C|ADSK|20260121|15:45:45.101276|S|5|256.26|0|5
C|ADSK|20260121|15:45:45.404227|S|2|256.26|0|2
C|ADSK|20260121|15:45:46.301106|S|12|256.26|0|12
C|ADSK|20260121|15:45:46.305229|S|22|256.26|0|22
C|ADSK|20260121|15:45:46.305829|S|74|256.26|0|74
C|ADSK|20260121|15:45:46.306588|S|40|256.26|0|40
C|ADSK|20260121|15:45:46.831477|S|9|256.26|0|9
C|ADSK|20260121|15:45:46.831477|S|11|256.26|0|11
C|ADSK|20260121|15:45:46.832366|S|1|256.26|0|1
C|ADSK|20260121|15:45:47.435295|S|3|256.26|0|3
C|ADSK|20260121|15:45:47.554904|S|7|256.26|0|7
C|ADSK|20260121|15:51:06.831421|S|1|256.55|0|1
C|ADSK|20260121|15:51:07.795816|S|40|256.485|0|40
C|ADSK|20260121|15:56:02.668972|S|40|256.965|0|40
C|ADSK|20260121|15:56:09.047849|S|40|256.93|0|40
C|ADSK|20260121|15:56:44.483014|S|13|256.985|0|13
C|ADSK|20260121|15:56:44.490221|S|40|256.97|0|40
C|ADSK|20260121|15:57:22.993057|S|40|257.11|0|40
C|ADSK|20260121|15:57:49.431059|S|1|257.11|0|1
C|ADSK|20260121|15:57:49.431312|S|50|257.11|0|50
C|ADSK|20260121|15:59:54.869182|S|40|257.36|0|40
C|ADT|20260121|09:41:52.657528|S|10|8.04|0|10
C|ADT|20260121|09:43:02.335247|S|7|8.05|0|7
C|ADT|20260121|09:45:34.271371|S|100|8.04|0|100
C|ADT|20260121|09:48:00.026827|S|5|8.04|0|5
C|ADT|20260121|09:49:14.901696|S|5|8.04|0|5
C|ADT|20260121|09:59:21.976378|S|5|8.02|0|5
C|ADT|20260121|09:59:21.976378|S|5|8.02|0|5
C|ADT|20260121|10:01:23.461512|S|5|8.02|0|5
C|ADT|20260121|10:03:24.990675|S|5|8.01|0|5
C|ADT|20260121|10:55:26.961173|S|10|8.03|0|10
C|ADT|20260121|11:05:50.897119|S|100|8.025|0|100
C|ADT|20260121|11:20:49.417194|S|100|8.015|0|100
C|ADT|20260121|11:22:24.098042|S|100|8.015|0|100
C|ADT|20260121|11:36:57.699572|S|30|8.03|0|30
C|ADT|20260121|11:36:57.700670|S|1|8.03|0|1
C|ADT|20260121|11:44:22.196349|S|30|8.03|0|30
C|ADT|20260121|11:44:22.196349|S|18|8.03|0|18
C|ADT|20260121|11:46:07.557980|S|2|8.035|0|2
C|ADT|20260121|11:46:09.525015|S|52|8.035|0|52
C|ADT|20260121|11:47:56.817166|S|2|8.035|0|2
C|ADT|20260121|11:51:57.617480|S|65|8.04|0|65
C|ADT|20260121|11:51:57.617480|S|35|8.04|0|35
C|ADT|20260121|11:53:02.789517|S|30|8.03|0|30
C|ADT|20260121|11:53:38.437832|S|65|8.04|0|65
C|ADT|20260121|11:56:33.357124|S|100|8.035|0|100
C|ADT|20260121|11:58:21.716729|S|27|8.035|0|27
C|ADT|20260121|11:58:21.716730|S|73|8.035|0|73
C|ADT|20260121|11:59:41.837635|S|12|8.03|0|12
C|ADT|20260121|11:59:49.001013|S|27|8.035|0|27
C|ADT|20260121|11:59:49.001014|S|22|8.035|0|22
C|ADT|20260121|12:00:09.296871|S|35|8.04|0|35
C|ADT|20260121|12:01:54.377537|S|100|8.035|0|100
C|ADT|20260121|12:02:13.837694|S|12|8.03|0|12
C|ADT|20260121|12:04:14.166220|S|12|8.03|0|12
C|ADT|20260121|12:04:14.166220|S|18|8.03|0|18
C|ADT|20260121|12:05:23.300213|S|100|8.03|0|100
C|ADT|20260121|12:11:29.556798|S|18|8.03|0|18
C|ADT|20260121|12:23:44.222923|S|12|8.05|0|12
C|ADT|20260121|12:23:44.222923|S|21|8.05|0|21
C|ADT|20260121|12:23:44.222923|S|24|8.05|0|24
C|ADT|20260121|12:23:44.222924|S|39|8.05|0|39
C|ADT|20260121|12:23:44.223948|S|1|8.05|0|1
C|ADT|20260121|12:23:45.197075|S|6|8.055|0|6
C|ADT|20260121|12:25:00.380095|S|23|8.055|0|23
C|ADT|20260121|12:26:14.308508|S|23|8.04|0|23
C|ADT|20260121|12:26:14.308508|S|30|8.04|0|30
C|ADT|20260121|12:27:38.433491|S|23|8.05|0|23
C|ADT|20260121|12:32:08.704896|S|24|8.04|0|24
C|ADT|20260121|12:32:08.844453|S|24|8.04|0|24
C|ADT|20260121|12:33:19.630975|S|22|8.05|0|22
C|ADT|20260121|12:44:35.325228|S|18|8.04|0|18
C|ADT|20260121|12:44:55.503159|S|5|8.04|0|5
C|ADT|20260121|12:44:55.503169|S|19|8.04|0|19
C|ADT|20260121|12:45:26.850472|S|12|8.04|0|12
C|ADT|20260121|12:54:44.325490|S|24|8.04|0|24
C|ADT|20260121|12:55:10.483890|S|23|8.045|0|23
C|ADT|20260121|13:01:00.425241|S|22|8.03|0|22
C|ADT|20260121|13:01:00.425241|S|18|8.03|0|18
C|ADT|20260121|13:04:35.560343|S|48|8.03|0|48
C|ADT|20260121|13:18:51.257121|S|1|8.05|0|1
C|ADT|20260121|13:18:51.257122|S|64|8.05|0|64
C|ADT|20260121|13:20:06.148050|S|24|8.04|0|24
C|ADT|20260121|13:30:25.018896|S|100|8.05|0|100
C|ADT|20260121|13:37:28.737135|S|100|8.05|0|100
C|ADT|20260121|13:39:28.538683|S|82|8.05|0|82
C|ADT|20260121|13:39:28.538683|S|18|8.05|0|18
C|ADT|20260121|13:39:48.850470|S|6|8.04|0|6
C|ADT|20260121|13:39:51.056688|S|6|8.04|0|6
C|ADT|20260121|13:40:16.111351|S|18|8.05|0|18
C|ADT|20260121|13:51:16.038499|S|56|8.06|0|56
C|ADT|20260121|13:52:52.703530|S|18|8.05|0|18
C|ADT|20260121|13:52:52.703531|S|22|8.05|0|22
C|ADT|20260121|13:54:17.566470|S|32|8.05|0|32
C|ADT|20260121|13:55:15.643459|S|40|8.05|0|40
C|ADT|20260121|13:55:31.820430|S|100|8.06|0|100
C|ADT|20260121|13:57:26.682234|S|22|8.05|0|22
C|ADT|20260121|13:57:36.581669|S|12|8.05|0|12
C|ADT|20260121|13:57:47.839446|S|100|8.05|0|100
C|ADT|20260121|13:58:26.317154|S|100|8.055|0|100
C|ADT|20260121|14:00:13.066327|S|23|8.05|0|23
C|ADT|20260121|14:04:08.654990|S|18|8.04|0|18
C|ADT|20260121|14:10:44.036643|S|100|8.045|0|100
C|ADT|20260121|14:11:08.494421|S|23|8.045|0|23
C|ADT|20260121|14:12:33.998627|S|77|8.045|0|77
C|ADT|20260121|14:12:33.998627|S|23|8.045|0|23
C|ADT|20260121|14:15:01.536548|S|100|8.045|0|100
C|ADT|20260121|14:16:08.213515|S|22|8.04|0|22
C|ADT|20260121|14:16:44.557179|S|100|8.045|0|100
C|ADT|20260121|14:18:32.996665|S|82|8.05|0|82
C|ADT|20260121|14:21:31.806219|S|12|8.05|0|12
C|ADT|20260121|14:21:31.806219|S|18|8.05|0|18
C|ADT|20260121|14:21:31.806219|S|24|8.05|0|24
C|ADT|20260121|14:22:03.258530|S|30|8.05|0|30
C|ADT|20260121|14:22:03.928480|S|23|8.06|0|23
C|ADT|20260121|14:22:43.717215|S|77|8.06|0|77
C|ADT|20260121|14:23:25.564707|S|30|8.05|0|30
C|ADT|20260121|14:27:08.336702|S|15|8.06|0|15
C|ADT|20260121|14:27:08.336702|S|50|8.06|0|50
C|ADT|20260121|14:27:36.701311|S|85|8.06|0|85
C|ADT|20260121|14:27:36.701311|S|15|8.06|0|15
C|ADT|20260121|14:27:36.702356|S|85|8.06|0|85
C|ADT|20260121|14:27:36.702357|S|34|8.06|0|34
C|ADT|20260121|14:27:39.849867|S|100|8.06|0|100
C|ADT|20260121|14:27:41.735219|S|18|8.07|0|18
C|ADT|20260121|14:27:41.735219|S|82|8.07|0|82
C|ADT|20260121|14:27:41.735249|S|18|8.07|0|18
C|ADT|20260121|14:28:42.364715|S|18|8.08|0|18
C|ADT|20260121|14:28:42.364715|S|82|8.08|0|82
C|ADT|20260121|14:28:42.365142|S|100|8.08|0|100
C|ADT|20260121|14:28:42.365509|S|2|8.08|0|2
C|ADT|20260121|14:29:05.778460|S|42|8.07|0|42
C|ADT|20260121|14:29:07.483985|S|100|8.08|0|100
C|ADT|20260121|14:29:07.488293|S|100|8.08|0|100
C|ADT|20260121|14:29:10.307342|S|100|8.08|0|100
C|ADT|20260121|14:33:29.365048|S|23|8.095|0|23
C|ADT|20260121|14:35:19.776669|S|100|8.1|0|100
C|ADT|20260121|14:36:44.512318|S|30|8.09|0|30
C|ADT|20260121|14:39:01.576698|S|100|8.11|0|100
C|ADT|20260121|14:40:02.788223|S|100|8.1|0|100
C|ADT|20260121|14:40:03.780841|S|12|8.1|0|12
C|ADT|20260121|14:42:30.515667|S|78|8.1|0|78
C|ADT|20260121|14:44:49.024137|S|37|8.125|0|37
C|ADT|20260121|14:45:25.507241|S|12|8.11|0|12
C|ADT|20260121|14:45:25.507242|S|18|8.11|0|18
C|ADT|20260121|14:47:43.880181|S|35|8.1|0|35
C|ADT|20260121|14:51:20.401418|S|100|8.105|0|100
C|ADT|20260121|14:54:34.227639|S|30|8.09|0|30
C|ADT|20260121|14:55:29.174842|S|100|8.08|0|100
C|ADT|20260121|14:55:29.174842|S|42|8.08|0|42
C|ADT|20260121|14:56:28.138062|S|100|8.07|0|100
C|ADT|20260121|15:00:39.925608|S|6|8.08|0|6
C|ADT|20260121|15:01:45.053068|S|42|8.075|0|42
C|ADT|20260121|15:03:05.516825|S|100|8.08|0|100
C|ADT|20260121|15:04:11.517244|S|55|8.08|0|55
C|ADT|20260121|15:04:11.517244|S|7|8.08|0|7
C|ADT|20260121|15:04:11.517244|S|31|8.08|0|31
C|ADT|20260121|15:06:07.517424|S|100|8.08|0|100
C|ADT|20260121|15:07:31.657027|S|56|8.08|0|56
C|ADT|20260121|15:07:50.928020|S|100|8.07|0|100
C|ADT|20260121|15:09:32.038765|S|100|8.075|0|100
C|ADT|20260121|15:09:51.742081|S|89|8.075|0|89
C|ADT|20260121|15:11:16.421775|S|100|8.075|0|100
C|ADT|20260121|15:13:19.920290|S|10|8.075|0|10
C|ADT|20260121|15:15:00.115263|S|100|8.065|0|100
C|ADT|20260121|15:15:00.824986|S|100|8.07|0|100
C|ADT|20260121|15:19:19.573651|S|38|8.065|0|38
C|ADT|20260121|15:19:32.229891|S|67|8.07|0|67
C|ADT|20260121|15:21:51.832613|S|38|8.06|0|38
C|ADT|20260121|15:24:23.697268|S|100|8.08|0|100
C|ADT|20260121|15:25:38.417269|S|6|8.08|0|6
C|ADT|20260121|15:25:38.417269|S|94|8.08|0|94
C|ADT|20260121|15:25:41.076794|S|6|8.08|0|6
C|ADT|20260121|15:28:13.537201|S|18|8.09|0|18
C|ADT|20260121|15:28:31.937208|S|6|8.09|0|6
C|ADT|20260121|15:28:37.262027|S|26|8.09|0|26
C|ADT|20260121|15:29:51.036644|S|68|8.085|0|68
C|ADT|20260121|15:30:55.957138|S|68|8.09|0|68
C|ADT|20260121|15:31:30.136548|S|6|8.09|0|6
C|ADT|20260121|15:31:52.837733|S|94|8.09|0|94
C|ADT|20260121|15:31:52.837734|S|4|8.09|0|4
C|ADT|20260121|15:33:11.316603|S|4|8.1|0|4
C|ADT|20260121|15:33:14.771997|S|6|8.1|0|6
C|ADT|20260121|15:35:46.751348|S|6|8.095|0|6
C|ADT|20260121|15:38:43.486482|S|6|8.1|0|6
C|ADT|20260121|15:38:43.486482|S|2|8.1|0|2
C|ADT|20260121|15:41:34.865643|S|4|8.1|0|4
C|ADT|20260121|15:43:16.904108|S|23|8.09|0|23
C|ADT|20260121|15:43:16.904108|S|13|8.09|0|13
C|ADT|20260121|15:43:16.904108|S|12|8.09|0|12
C|ADT|20260121|15:44:48.168115|S|3|8.09|0|3
C|ADT|20260121|15:44:55.553824|S|6|8.09|0|6
C|ADT|20260121|15:44:55.553978|S|37|8.09|0|37
C|ADT|20260121|15:44:55.553978|S|2|8.09|0|2
C|ADT|20260121|15:46:57.292487|S|400|8.09|0|400
C|ADT|20260121|15:46:57.292487|S|400|8.09|0|400
C|ADT|20260121|15:49:31.422203|S|1|8.095|0|1
C|ADT|20260121|15:50:00.714626|S|100|8.09|0|100
C|ADT|20260121|15:53:32.025906|S|41|8.095|0|41
C|ADT|20260121|15:53:32.025907|S|100|8.095|0|100
C|ADT|20260121|15:53:32.025907|S|300|8.095|0|300
C|ADT|20260121|15:54:02.446005|S|72|8.1|0|72
C|ADT|20260121|15:54:02.446005|S|19|8.1|0|19
C|ADT|20260121|15:55:56.591474|S|24|8.1|0|24
C|ADT|20260121|15:55:56.591474|S|35|8.1|0|35
C|ADT|20260121|15:56:24.010976|S|11|8.1|0|11
C|ADT|20260121|15:57:27.716609|S|15|8.1|0|15
C|ADT|20260121|15:58:43.476821|S|11|8.09|0|11
C|ADT|20260121|15:58:47.109470|S|15|8.095|0|15
C|ADT|20260121|15:59:00.064858|S|14|8.095|0|14
C|ADT|20260121|15:59:19.153369|S|28|8.095|0|28
C|ADT|20260121|15:59:30.193810|S|6|8.095|0|6
C|ADT|20260121|15:59:39.651954|S|40|8.1|0|40
C|ADT|20260121|15:59:44.617969|S|28|8.095|0|28
C|ADT|20260121|15:59:44.623994|S|2000|8.09|0|2000
C|ADT|20260121|15:59:45.015049|S|2000|8.09|0|2000
C|ADT|20260121|15:59:46.480604|S|22|8.09|0|22
C|ADT|20260121|15:59:47.101967|S|135|8.09|0|135
C|ADT|20260121|15:59:47.329505|S|100|8.09|0|100
C|ADT|20260121|15:59:47.414823|S|5|8.095|0|5
C|ADT|20260121|15:59:47.428692|S|32|8.095|0|32
C|ADT|20260121|15:59:47.442186|S|4|8.09|0|4
C|ADT|20260121|15:59:47.604751|S|2|8.095|0|2
C|ADT|20260121|15:59:47.830342|S|114|8.09|0|114
C|ADT|20260121|15:59:47.859044|S|23|8.095|0|23
C|ADT|20260121|15:59:47.926327|S|11|8.095|0|11
C|ADT|20260121|15:59:48.338783|S|114|8.09|0|114
C|ADT|20260121|15:59:48.502321|S|27|8.095|0|27
C|ADT|20260121|15:59:48.566930|S|1334|8.09|0|1334
C|ADT|20260121|15:59:48.566931|S|75|8.09|0|75
C|ADT|20260121|15:59:48.800366|S|102|8.09|0|102
C|ADT|20260121|15:59:48.983703|S|26|8.095|0|26
C|ADT|20260121|15:59:49.050179|S|331|8.09|0|331
C|ADT|20260121|15:59:49.050179|S|1078|8.09|0|1078
C|ADT|20260121|15:59:49.050191|S|489|8.09|0|489
C|ADT|20260121|15:59:49.284395|S|150|8.095|0|150
C|ADT|20260121|15:59:50.638696|S|46|8.085|0|46
C|ADT|20260121|15:59:51.038171|S|42|8.085|0|42
C|ADT|20260121|15:59:51.496993|S|53|8.085|0|53
C|ADT|20260121|15:59:51.497393|S|38|8.085|0|38
C|ADT|20260121|15:59:52.047708|S|14|8.085|0|14
C|ADT|20260121|15:59:54.597206|S|43|8.085|0|43
C|ADT|20260121|15:59:55.060462|S|71|8.085|0|71
C|ADT|20260121|15:59:56.119952|S|25|8.085|0|25
C|ADT|20260121|15:59:56.157838|S|4|8.085|0|4
C|ADT|20260121|15:59:56.194965|S|312|8.085|0|312
C|ADT|20260121|15:59:56.259004|S|5|8.085|0|5
C|ADT|20260121|15:59:56.693847|S|85|8.085|0|85
C|ADT|20260121|15:59:56.827267|S|71|8.085|0|71
C|ADTN|20260121|12:05:18.255299|S|100|9.16|0|100
C|ADTN|20260121|12:06:31.146500|S|100|9.16|0|100
C|ADTN|20260121|12:06:43.477436|S|100|9.16|0|100
C|ADTN|20260121|12:07:55.566861|S|100|9.18|0|100
C|ADTN|20260121|12:48:05.263310|S|1|9.155|0|1
C|ADTN|20260121|14:31:56.416610|S|4|9.28|0|4
C|ADTN|20260121|15:40:02.838592|S|100|9.29|0|100
C|ADTN|20260121|15:40:03.305565|S|100|9.29|0|100
C|ADTN|20260121|15:51:49.852795|S|34|9.26|0|34
C|ADTN|20260121|15:52:25.269904|S|100|9.27|0|100
C|ADTN|20260121|15:52:44.096468|S|100|9.27|0|100
C|ADTN|20260121|15:53:03.016119|S|19|9.27|0|19
C|ADTN|20260121|15:53:51.146949|S|14|9.27|0|14
C|ADTN|20260121|15:54:38.104747|S|52|9.27|0|52
C|ADTN|20260121|15:56:54.746456|S|178|9.275|0|178
C|ADTN|20260121|15:57:14.045063|S|178|9.275|0|178
C|ADTN|20260121|15:57:25.858724|S|178|9.275|0|178
C|ADTN|20260121|15:58:20.946784|S|100|9.27|0|100
C|ADTN|20260121|15:58:45.931029|S|5|9.265|0|5
C|ADTN|20260121|15:58:56.852028|S|77|9.275|0|77
C|ADTN|20260121|15:58:57.869327|S|50|9.28|0|50
C|ADTN|20260121|15:58:59.812622|S|50|9.28|0|50
C|ADTN|20260121|15:58:59.812622|S|50|9.28|0|50
C|ADTN|20260121|15:59:46.943426|S|3|9.3|0|3
C|ADTN|20260121|15:59:48.816631|S|19|9.29|0|19
C|ADTN|20260121|15:59:50.954062|S|16|9.29|0|16
C|ADTN|20260121|15:59:51.200805|S|51|9.3|0|51
C|ADTN|20260121|15:59:54.162221|S|60|9.3|0|60
C|ADTN|20260121|15:59:54.910242|S|4|9.29|0|4
C|ADTN|20260121|15:59:55.232971|S|14|9.3|0|14
C|ADTN|20260121|15:59:56.135984|S|50|9.3|0|50
C|ADTN|20260121|15:59:56.341565|S|10|9.3|0|10
C|ADTN|20260121|15:59:56.415051|S|40|9.3|0|40
C|ADTN|20260121|15:59:58.783840|S|100|9.3|0|100
C|ADTX|20260121|09:30:03.668080|S|200|1.475|0|200
C|ADTX|20260121|09:30:55.999618|S|100|1.48|0|100
C|ADTX|20260121|09:31:05.529437|S|37|1.455|0|37
C|ADTX|20260121|09:31:05.529455|S|63|1.455|0|63
C|ADTX|20260121|09:31:07.627524|S|200|1.46|0|200
C|ADTX|20260121|09:31:42.323075|S|45|1.44|0|45
C|ADTX|20260121|09:32:26.831732|S|100|1.44|0|100
C|ADTX|20260121|09:34:07.475159|S|100|1.5|0|100
C|ADTX|20260121|09:34:12.244805|S|100|1.51|0|100
C|ADTX|20260121|09:35:36.729863|S|100|1.59|0|100
C|ADTX|20260121|09:36:11.821200|S|200|1.615|0|200
C|ADTX|20260121|09:40:26.416872|S|37|1.6|0|37
C|ADTX|20260121|09:40:30.198508|S|100|1.59|0|100
C|ADTX|20260121|09:40:37.655416|S|100|1.59|0|100
C|ADTX|20260121|09:40:38.600954|S|100|1.57|0|100
C|ADTX|20260121|09:40:39.348222|S|100|1.58|0|100
C|ADTX|20260121|09:40:39.394214|S|10|1.58|0|10
C|ADTX|20260121|09:40:43.784208|S|100|1.56|0|100
C|ADTX|20260121|09:40:43.784551|S|100|1.56|0|100
C|ADTX|20260121|09:40:43.794533|S|100|1.555|0|100
C|ADTX|20260121|09:40:47.632333|S|100|1.56|0|100
C|ADTX|20260121|09:40:48.006069|S|100|1.57|0|100
C|ADTX|20260121|09:41:09.320562|S|52|1.55|0|52
C|ADTX|20260121|09:41:19.586407|S|100|1.54|0|100
C|ADTX|20260121|09:41:36.556550|S|100|1.55|0|100
C|ADTX|20260121|09:41:42.350562|S|100|1.56|0|100
C|ADTX|20260121|09:41:44.377490|S|87|1.57|0|87
C|ADTX|20260121|09:45:54.877311|S|100|1.71|0|100
C|ADTX|20260121|09:45:58.266119|S|100|1.71|0|100
C|ADTX|20260121|09:45:59.987128|S|100|1.71|0|100
C|ADTX|20260121|09:46:08.521734|S|100|1.7|0|100
C|ADTX|20260121|09:46:09.222071|S|1|1.7|0|1
C|ADTX|20260121|09:46:09.984214|S|100|1.7|0|100
C|ADTX|20260121|09:46:16.521861|S|100|1.7|0|100
C|ADTX|20260121|09:46:28.368010|S|100|1.695|0|100
C|ADTX|20260121|09:46:28.368624|S|100|1.695|0|100
C|ADTX|20260121|09:46:29.733651|S|100|1.69|0|100
C|ADTX|20260121|09:46:29.734879|S|100|1.69|0|100
C|ADTX|20260121|09:46:30.062564|S|55|1.68|0|55
C|ADTX|20260121|09:46:30.597747|S|100|1.67|0|100
C|ADTX|20260121|09:46:31.900337|S|100|1.68|0|100
C|ADTX|20260121|09:47:37.528231|S|100|1.675|0|100
C|ADTX|20260121|09:47:37.528311|S|100|1.675|0|100
C|ADTX|20260121|09:48:11.729279|S|100|1.79|0|100
C|ADTX|20260121|09:48:22.296629|S|36|1.75|0|36
C|ADTX|20260121|09:48:25.348454|S|100|1.755|0|100
C|ADTX|20260121|09:48:26.606972|S|100|1.75|0|100
C|ADTX|20260121|09:48:26.614328|S|100|1.755|0|100
C|ADTX|20260121|09:48:26.614907|S|100|1.755|0|100
C|ADTX|20260121|09:48:27.232430|S|75|1.75|0|75
C|ADTX|20260121|09:48:31.822814|S|100|1.78|0|100
C|ADTX|20260121|09:48:32.674465|S|100|1.76|0|100
C|ADTX|20260121|09:48:33.905051|S|32|1.75|0|32
C|ADTX|20260121|09:48:45.703878|S|13|1.71|0|13
C|ADTX|20260121|09:48:51.633045|S|100|1.72|0|100
C|ADTX|20260121|09:49:03.833800|S|47|1.69|0|47
C|ADTX|20260121|09:49:07.363991|S|53|1.69|0|53
C|ADTX|20260121|09:49:14.016420|S|100|1.7|0|100
C|ADTX|20260121|09:49:20.622327|S|20|1.69|0|20
C|ADTX|20260121|09:49:24.590014|S|37|1.69|0|37
C|ADTX|20260121|09:49:24.590014|S|25|1.69|0|25
C|ADTX|20260121|09:49:44.778533|S|100|1.66|0|100
C|ADTX|20260121|09:49:52.573937|S|100|1.66|0|100
C|ADTX|20260121|09:49:57.532266|S|100|1.645|0|100
C|ADTX|20260121|09:49:57.532326|S|100|1.645|0|100
C|ADTX|20260121|09:49:57.532385|S|100|1.65|0|100
C|ADTX|20260121|09:49:57.964628|S|100|1.65|0|100
C|ADTX|20260121|09:49:59.027302|S|100|1.65|0|100
C|ADTX|20260121|09:50:01.946415|S|100|1.645|0|100
C|ADTX|20260121|09:50:01.946586|S|100|1.645|0|100
C|ADTX|20260121|09:50:05.019169|S|35|1.645|0|35
C|ADTX|20260121|09:50:05.019234|S|10|1.645|0|10
C|ADTX|20260121|09:50:05.019303|S|10|1.645|0|10
C|ADTX|20260121|09:50:05.019347|S|45|1.645|0|45
C|ADTX|20260121|09:50:05.146843|S|100|1.655|0|100
C|ADTX|20260121|09:50:05.146904|S|10|1.655|0|10
C|ADTX|20260121|09:50:07.286199|S|100|1.645|0|100
C|ADTX|20260121|09:50:07.286258|S|100|1.645|0|100
C|ADTX|20260121|09:50:07.626503|S|200|1.645|0|200
C|ADTX|20260121|09:50:09.570880|S|4|1.65|0|4
C|ADTX|20260121|09:50:25.332436|S|100|1.64|0|100
C|ADTX|20260121|09:50:25.654670|S|100|1.635|0|100
C|ADTX|20260121|09:51:14.594179|S|100|1.7|0|100
C|ADTX|20260121|09:51:14.776786|S|83|1.71|0|83
C|ADTX|20260121|09:51:36.355630|S|100|1.72|0|100
C|ADTX|20260121|09:51:43.075477|S|49|1.71|0|49
C|ADTX|20260121|09:51:49.675901|S|100|1.72|0|100
C|ADTX|20260121|09:52:05.974727|S|24|1.77|0|24
C|ADTX|20260121|09:52:28.984890|S|100|1.69|0|100
C|ADTX|20260121|09:52:29.063826|S|100|1.69|0|100
C|ADTX|20260121|09:52:30.647861|E|100|1.675|0|100
C|ADTX|20260121|09:52:30.654409|E|100|1.675|0|100
C|ADTX|20260121|09:52:30.662107|E|100|1.675|0|100
C|ADTX|20260121|09:52:30.671237|E|100|1.675|0|100
C|ADTX|20260121|09:52:30.679694|E|100|1.675|0|100
C|ADTX|20260121|09:52:30.687124|E|100|1.675|0|100
C|ADTX|20260121|09:52:39.281470|S|96|1.685|0|96
C|ADTX|20260121|09:52:39.281477|S|4|1.685|0|4
C|ADTX|20260121|09:52:39.281547|S|100|1.685|0|100
C|ADTX|20260121|09:53:47.031653|S|10|1.67|0|10
C|ADTX|20260121|10:01:48.378158|S|1|1.8|0|1
C|ADTX|20260121|10:01:51.435190|S|199|1.8|0|199
C|ADTX|20260121|10:13:45.376747|S|1|1.73|0|1
C|ADTX|20260121|10:17:31.282490|S|100|1.555|0|100
C|ADTX|20260121|10:26:23.116647|S|100|1.605|0|100
C|ADTX|20260121|10:27:02.038148|S|100|1.61|0|100
C|ADTX|20260121|10:27:02.038504|S|100|1.61|0|100
C|ADTX|20260121|10:27:30.575985|S|100|1.58|0|100
C|ADTX|20260121|10:29:21.967350|S|100|1.57|0|100
C|ADTX|20260121|10:29:43.478139|S|85|1.57|0|85
C|ADTX|20260121|10:35:41.550297|S|200|1.585|0|200
C|ADTX|20260121|10:35:46.254635|S|200|1.59|0|200
C|ADTX|20260121|10:37:32.495730|S|288|1.47|0|288
C|ADTX|20260121|10:37:32.495750|S|568|1.47|0|568
C|ADTX|20260121|10:37:32.495750|S|55|1.47|0|55
C|ADTX|20260121|10:37:32.495751|S|96|1.47|0|96
C|ADTX|20260121|10:37:32.495767|S|58|1.47|0|58
C|ADTX|20260121|10:37:32.495767|S|192|1.47|0|192
C|ADTX|20260121|10:37:32.495782|S|10|1.47|0|10
C|ADTX|20260121|10:37:32.495783|S|91|1.47|0|91
C|ADTX|20260121|10:37:32.495789|S|110|1.47|0|110
C|ADTX|20260121|10:37:32.495886|S|145|1.47|0|145
C|ADTX|20260121|10:37:32.497341|S|387|1.47|0|387
C|ADTX|20260121|10:44:44.901013|S|100|1.47|0|100
C|ADTX|20260121|10:45:09.078413|S|70|1.47|0|70
C|ADTX|20260121|10:45:09.078413|S|30|1.47|0|30
C|ADTX|20260121|11:07:06.754955|S|1|1.56|0|1
C|ADTX|20260121|11:09:38.435533|S|10|1.535|0|10
C|ADTX|20260121|11:09:38.435598|S|10|1.535|0|10
C|ADTX|20260121|11:09:38.435654|S|10|1.535|0|10
C|ADTX|20260121|11:09:38.435713|S|10|1.535|0|10
C|ADTX|20260121|11:09:38.435769|S|10|1.535|0|10
C|ADTX|20260121|11:52:58.214300|S|100|1.45|0|100
C|ADTX|20260121|12:48:20.139658|S|110|1.455|0|110
C|ADTX|20260121|13:54:57.124559|S|230|1.46|0|230
C|ADTX|20260121|15:22:18.303196|S|100|1.52|0|100
C|ADTX|20260121|15:31:08.689777|S|73|1.52|0|73
C|ADTX|20260121|15:31:10.677218|S|26|1.51|0|26
C|ADTX|20260121|15:33:52.579788|S|61|1.53|0|61
C|ADTX|20260121|15:34:30.633677|S|100|1.54|0|100
C|ADTX|20260121|15:36:44.650621|S|100|1.54|0|100
C|ADTX|20260121|15:37:13.638569|S|55|1.53|0|55
C|ADTX|20260121|15:37:30.016372|S|100|1.54|0|100
C|ADTX|20260121|15:38:26.261398|S|59|1.53|0|59
C|ADTX|20260121|15:40:37.907286|S|8|1.55|0|8
C|ADTX|20260121|15:40:37.912042|S|8|1.55|0|8
C|ADTX|20260121|15:40:37.959807|S|4|1.55|0|4
C|ADTX|20260121|15:40:39.505342|S|4|1.55|0|4
C|ADTX|20260121|15:40:42.777162|S|16|1.55|0|16
C|ADTX|20260121|15:41:31.017204|S|20|1.55|0|20
C|ADTX|20260121|15:41:31.018354|S|38|1.545|0|38
C|ADTX|20260121|15:41:41.453645|S|66|1.54|0|66
C|ADTX|20260121|15:42:21.636035|S|53|1.53|0|53
C|ADTX|20260121|15:42:48.676142|S|12|1.54|0|12
C|ADTX|20260121|15:42:48.677316|S|10|1.54|0|10
C|ADTX|20260121|15:42:48.827637|S|4|1.54|0|4
C|ADTX|20260121|15:43:03.166947|S|2|1.54|0|2
C|ADTX|20260121|15:43:34.041495|S|4|1.54|0|4
C|ADTX|20260121|15:43:34.042655|S|5|1.54|0|5
C|ADTX|20260121|15:43:34.043638|S|3|1.54|0|3
C|ADTX|20260121|15:43:38.753829|S|1|1.54|0|1
C|ADTX|20260121|15:44:27.605650|S|3|1.54|0|3
C|ADTX|20260121|15:44:29.366026|S|48|1.54|0|48
C|ADTX|20260121|15:44:29.421063|S|4|1.54|0|4
C|ADTX|20260121|15:44:29.424110|S|4|1.54|0|4
C|ADTX|20260121|15:44:29.527383|S|4|1.54|0|4
C|ADTX|20260121|15:44:31.629093|S|100|1.53|0|100
C|ADTX|20260121|15:44:46.024751|S|75|1.52|0|75
C|ADTX|20260121|15:44:46.024752|S|25|1.52|0|25
C|ADTX|20260121|15:44:57.923843|S|75|1.52|0|75
C|ADTX|20260121|15:50:31.323581|S|30|1.51|0|30
C|ADTX|20260121|15:51:08.250018|S|54|1.49|0|54
C|ADTX|20260121|15:53:33.077202|S|100|1.46|0|100
C|ADTX|20260121|15:53:33.837203|S|100|1.46|0|100
C|ADTX|20260121|15:53:37.062141|S|100|1.46|0|100
C|ADTX|20260121|15:53:38.075328|S|100|1.46|0|100
C|ADTX|20260121|15:53:53.776625|S|100|1.44|0|100
C|ADTX|20260121|15:56:58.853753|S|15|1.445|0|15
C|ADTX|20260121|15:56:58.854524|S|15|1.445|0|15
C|ADTX|20260121|15:56:58.855293|S|15|1.445|0|15
C|ADTX|20260121|15:56:58.856056|S|15|1.445|0|15
C|ADTX|20260121|15:56:58.856814|S|15|1.445|0|15
C|ADTX|20260121|15:56:58.857566|S|15|1.445|0|15
C|ADTX|20260121|15:56:58.858347|S|15|1.445|0|15
C|ADTX|20260121|15:56:58.859102|S|15|1.445|0|15
C|ADTX|20260121|15:56:58.859872|S|15|1.445|0|15
C|ADTX|20260121|15:56:58.860632|S|15|1.445|0|15
C|ADTX|20260121|15:57:44.039259|S|15|1.43|0|15
C|ADTX|20260121|15:59:57.700936|S|100|1.47|0|100
C|ADUR|20260121|09:43:43.532192|S|100|13.44|0|100
C|ADUR|20260121|09:43:46.761391|S|100|13.44|0|100
C|ADUR|20260121|09:44:20.605845|S|37|13.43|0|37
C|ADUR|20260121|09:44:54.002446|S|60|13.36|0|60
C|ADUR|20260121|10:27:20.794706|S|20|13.46|0|20
C|ADUR|20260121|10:46:45.459994|S|100|13.42|0|100
C|ADUR|20260121|11:06:32.469012|S|100|13.44|0|100
C|ADUR|20260121|11:07:14.896816|S|30|13.31|0|30
C|ADUR|20260121|11:07:51.369070|S|20|13.31|0|20
C|ADUR|20260121|11:07:51.369633|S|20|13.31|0|20
C|ADUR|20260121|11:16:15.143317|S|30|13.01|0|30
C|ADUR|20260121|11:16:17.279568|S|70|13.01|0|70
C|ADUR|20260121|11:16:35.223714|S|50|13.01|0|50
C|ADUR|20260121|11:17:15.680406|E|100|13|0|100
C|ADUR|20260121|11:19:09.181613|E|100|12.91|0|100
C|ADUR|20260121|11:27:20.575707|S|48|12.82|0|48
C|ADUR|20260121|11:27:55.400213|S|40|12.82|0|40
C|ADUR|20260121|11:28:44.822622|S|100|12.85|0|100
C|ADUR|20260121|11:33:46.250709|S|100|12.95|0|100
C|ADUR|20260121|11:42:28.071503|S|20|12.85|0|20
C|ADUR|20260121|11:53:01.136228|S|100|12.85|0|100
C|ADUR|20260121|11:54:31.382925|S|10|12.85|0|10
C|ADUR|20260121|11:55:03.006678|S|10|12.85|0|10
C|ADUR|20260121|11:55:19.758167|S|100|12.88|0|100
C|ADUR|20260121|11:58:16.005362|S|90|12.86|0|90
C|ADUR|20260121|12:03:03.013783|S|10|12.85|0|10
C|ADUR|20260121|12:03:03.013783|S|80|12.85|0|80
C|ADUR|20260121|12:03:03.013784|S|10|12.85|0|10
C|ADUR|20260121|12:03:03.022899|S|100|12.83|0|100
C|ADUR|20260121|12:06:35.125072|S|1|12.81|0|1
C|ADUR|20260121|12:07:54.125691|S|45|12.91|0|45
C|ADUR|20260121|12:08:12.544297|S|100|12.81|0|100
C|ADUR|20260121|12:19:20.538021|S|20|12.83|0|20
C|ADUR|20260121|12:22:09.987967|S|20|12.81|0|20
C|ADUR|20260121|12:35:07.785642|S|100|12.63|0|100
C|ADUR|20260121|12:38:36.447392|S|10|12.73|0|10
C|ADUR|20260121|12:46:06.904347|S|10|12.7|0|10
C|ADUR|20260121|12:50:23.121835|S|10|12.66|0|10
C|ADUR|20260121|12:50:46.662973|S|10|12.71|0|10
C|ADUR|20260121|12:52:55.677629|S|10|12.83|0|10
C|ADUR|20260121|12:54:52.074738|S|10|12.76|0|10
C|ADUR|20260121|13:07:51.524899|S|10|12.64|0|10
C|ADUR|20260121|13:13:26.285159|S|60|12.75|0|60
C|ADUR|20260121|13:13:59.851985|S|40|12.75|0|40
C|ADUR|20260121|13:15:17.979200|S|10|12.75|0|10
C|ADUR|20260121|13:21:23.019785|S|1|12.76|0|1
C|ADUR|20260121|13:21:27.259813|S|40|12.74|0|40
C|ADUR|20260121|13:23:19.431583|S|10|12.74|0|10
C|ADUR|20260121|13:25:54.117500|S|10|12.74|0|10
C|ADUR|20260121|13:26:44.016408|S|10|12.7|0|10
C|ADUR|20260121|13:32:38.395896|S|5|12.81|0|5
C|ADUR|20260121|13:36:28.595590|S|10|12.76|0|10
C|ADUR|20260121|14:00:39.641552|S|10|12.76|0|10
C|ADUR|20260121|14:09:45.122450|S|100|12.66|0|100
C|ADUR|20260121|14:28:32.004615|S|20|12.81|0|20
C|ADUR|20260121|14:30:59.478534|S|10|12.95|0|10
C|ADUR|20260121|14:35:37.385354|S|10|13.04|0|10
C|ADUR|20260121|14:55:52.640501|S|30|13.37|0|30
C|ADUR|20260121|15:14:50.227972|S|10|13.45|0|10
C|ADUR|20260121|15:38:49.339463|S|20|13.355|0|20
C|ADUR|20260121|15:39:58.535527|S|100|13.32|0|100
C|ADUR|20260121|15:54:37.422146|S|10|13.35|0|10
C|ADUS|20260121|12:42:58.984234|S|11|109.36|0|11
C|ADUS|20260121|13:04:48.233708|S|2|108.74|0|2
C|ADUS|20260121|14:22:10.765936|S|6|108.65|0|6
C|ADUS|20260121|14:37:50.687800|S|1|109.81|0|1
C|ADUS|20260121|14:40:54.614855|S|1|109.56|0|1
C|ADUS|20260121|14:46:57.182202|S|8|109.88|0|8
C|ADUS|20260121|15:31:26.334806|S|1|109.4|0|1
C|ADV|20260121|13:28:22.044051|S|100|.7607|0|100
C|ADV|20260121|13:28:23.662432|S|10|.7606|0|10
C|ADXN|20260121|10:16:13.096926|S|1|8.14|0|1
C|ADXN|20260121|10:16:51.028921|S|1|8.27|0|1
C|ADXN|20260121|10:16:59.453515|S|1|8.26|0|1
C|ADXN|20260121|10:26:10.414031|S|1|8.18|0|1
C|ADXN|20260121|10:36:26.262962|S|1|8.29|0|1
C|ADXN|20260121|10:44:22.213923|S|1|8.25|0|1
C|ADXN|20260121|13:08:03.424909|S|1|8.43|0|1
C|ADXN|20260121|13:08:31.473453|S|1|8.39|0|1
C|ADXN|20260121|13:08:31.473454|S|1|8.39|0|1
C|AEBI|20260121|11:50:56.510454|S|14|14.22|0|14
C|AEC|20260121|12:55:22.764548|S|1|7.81|0|1
C|AEC|20260121|12:55:22.765338|S|1|7.81|0|1
C|AEC|20260121|12:55:22.766111|S|1|7.81|0|1
C|AEC|20260121|12:55:22.766863|S|1|7.81|0|1
C|AEC|20260121|12:55:22.767631|S|1|7.81|0|1
C|AEC|20260121|12:55:22.768379|S|1|7.81|0|1
C|AEC|20260121|12:55:22.769129|S|1|7.81|0|1
C|AEC|20260121|12:55:22.769877|S|1|7.81|0|1
C|AEC|20260121|12:56:48.105247|S|3|7.82|0|3
C|AEC|20260121|12:56:48.106026|S|3|7.82|0|3
C|AEC|20260121|13:31:39.890624|S|1|7.86|0|1
C|AEE|20260121|09:37:29.558574|S|1|104.47|0|1
C|AEE|20260121|09:38:19.142676|S|15|104.38|0|15
C|AEE|20260121|09:41:27.806050|S|5|104.17|0|5
C|AEE|20260121|09:42:14.253977|S|5|104.09|0|5
C|AEE|20260121|10:19:42.878718|S|100|103.76|0|100
C|AEE|20260121|11:00:11.574001|S|15|103.32|0|15
C|AEE|20260121|11:00:11.574082|S|15|103.32|0|15
C|AEE|20260121|11:00:11.574131|S|20|103.32|0|20
C|AEE|20260121|13:31:32.148234|S|3|103.96|0|3
C|AEE|20260121|13:57:20.345275|S|5|103.74|0|5
C|AEE|20260121|14:27:02.765154|S|1|103.745|0|1
C|AEE|20260121|14:46:06.234506|S|2|103.93|0|2
C|AEE|20260121|15:50:44.091779|S|97|103.95|0|97
C|AEE|20260121|15:59:43.400206|S|7|104.13|0|7
C|AEE|20260121|15:59:43.952817|S|2|104.13|0|2
C|AEE|20260121|15:59:48.537411|S|50|104.16|0|50
C|AEG|20260121|13:55:56.728335|S|12|7.535|0|12
C|AEG|20260121|13:56:52.809297|S|53|7.535|0|53
C|AEG|20260121|13:57:22.896668|S|12|7.535|0|12
C|AEG|20260121|13:58:18.653685|S|6|7.535|0|6
C|AEG|20260121|13:58:44.876598|S|15|7.535|0|15
C|AEG|20260121|13:59:37.837356|S|6|7.535|0|6
C|AEG|20260121|14:00:08.297124|S|15|7.535|0|15
C|AEG|20260121|14:00:28.954758|S|3|7.535|0|3
C|AEG|20260121|14:01:41.161755|S|15|7.535|0|15
C|AEG|20260121|14:03:11.847457|S|15|7.535|0|15
C|AEG|20260121|14:04:11.285384|S|15|7.535|0|15
C|AEG|20260121|14:05:05.842169|S|10|7.53|0|10
C|AEG|20260121|14:27:40.650392|S|28|7.54|0|28
C|AEG|20260121|14:27:42.965077|S|100|7.54|0|100
C|AEG|20260121|14:27:43.135278|S|100|7.54|0|100
C|AEG|20260121|14:27:46.408970|S|100|7.54|0|100
C|AEG|20260121|14:27:46.595052|S|100|7.54|0|100
C|AEG|20260121|14:29:59.646429|S|100|7.565|0|100
C|AEG|20260121|14:44:40.902767|S|5200|7.57|0|5200
C|AEG|20260121|15:10:58.672520|S|26|7.565|0|26
C|AEG|20260121|15:15:30.722261|S|26|7.565|0|26
C|AEG|20260121|15:29:52.256516|S|80|7.545|0|80
C|AEG|20260121|15:49:59.983617|S|7700|7.545|0|7700
C|AEG|20260121|15:54:12.966618|S|3149|7.535|0|3149
C|AEG|20260121|15:55:01.619624|S|300|7.53|0|300
C|AEG|20260121|15:55:12.001788|S|100|7.53|0|100
C|AEG|20260121|15:55:32.439643|S|300|7.53|0|300
C|AEG|20260121|15:57:53.376629|S|203|7.53|0|203
C|AEG|20260121|15:57:53.482797|S|197|7.53|0|197
C|AEG|20260121|15:57:53.483036|S|300|7.53|0|300
C|AEG|20260121|15:58:05.739944|S|400|7.53|0|400
C|AEG|20260121|15:58:06.311362|S|10|7.52|0|10
C|AEG|20260121|15:58:53.847058|S|10|7.53|0|10
C|AEG|20260121|15:58:58.020487|S|51|7.52|0|51
C|AEG|20260121|15:59:40.831375|S|400|7.53|0|400
C|AEG|20260121|15:59:40.831499|S|28|7.53|0|28
C|AEG|20260121|15:59:49.437636|S|100|7.525|0|100
C|AEG|20260121|15:59:49.437636|S|93|7.53|0|93
C|AEG|20260121|15:59:49.784531|S|11|7.52|0|11
C|AEG|20260121|15:59:51.159235|S|29|7.525|0|29
C|AEG|20260121|15:59:52.754486|S|13|7.53|0|13
C|AEG|20260121|15:59:54.223387|S|4|7.52|0|4
C|AEG|20260121|15:59:54.277015|S|19|7.53|0|19
C|AEG|20260121|15:59:54.687534|S|23|7.52|0|23
C|AEG|20260121|15:59:55.119188|S|1|7.52|0|1
C|AEG|20260121|15:59:56.873125|S|88|7.53|0|88
C|AEG|20260121|15:59:58.628477|S|77|7.525|0|77
C|AEHR|20260121|10:05:05.224138|S|75|29.12|0|75
C|AEHR|20260121|10:06:25.917629|S|3|29.27|0|3
C|AEHR|20260121|12:36:55.860106|S|59|27.3|0|59
C|AEHR|20260121|15:18:23.259350|S|11|29.02|0|11
C|AEHR|20260121|15:37:52.530589|S|100|28.86|0|100
C|AEIS|20260121|11:23:22.418652|S|6|262.46|0|6
C|AEIS|20260121|11:34:50.336631|S|10|262.66|0|10
C|AEIS|20260121|13:28:46.378802|S|1|263.19|0|1
C|AEIS|20260121|14:54:27.861878|S|100|270.15|0|100
C|AEIS|20260121|15:01:46.570209|S|10|269.5|0|10
C|AEIS|20260121|15:01:46.570209|S|27|269.54|0|27
C|AEIS|20260121|15:31:19.571774|S|10|268.47|0|10
C|AEIS|20260121|15:31:19.571784|S|10|268.47|0|10
C|AEIS|20260121|15:31:19.571784|S|50|268.47|0|50
C|AEIS|20260121|15:31:19.571885|S|10|268.47|0|10
C|AEIS|20260121|15:31:19.571898|S|20|268.47|0|20
C|AEIS|20260121|15:36:21.678540|S|2|268.82|0|2
C|AEIS|20260121|15:56:45.667841|S|25|268.98|0|25
C|AEIS|20260121|15:59:30.598909|S|10|269.23|0|10
C|AEIS|20260121|15:59:53.463811|S|1|268.91|0|1
C|AEM|20260121|09:33:32.562527|S|15|211.4|0|15
C|AEM|20260121|09:35:02.335895|S|63|212.35|0|63
C|AEM|20260121|09:36:15.571223|S|50|212.3|0|50
C|AEM|20260121|09:37:48.572760|S|100|213.16|0|100
C|AEM|20260121|09:39:37.178100|S|100|213.32|0|100
C|AEM|20260121|09:42:58.616401|S|75|213.01|0|75
C|AEM|20260121|09:43:02.995419|S|6|213.02|0|6
C|AEM|20260121|09:45:26.920544|S|5|211.99|0|5
C|AEM|20260121|09:46:31.431409|S|100|211.94|0|100
C|AEM|20260121|09:46:33.425949|S|100|212.11|0|100
C|AEM|20260121|09:53:56.095557|S|100|211.11|0|100
C|AEM|20260121|10:02:38.646029|S|5|210.13|0|5
C|AEM|20260121|10:02:39.315017|S|7|210.27|0|7
C|AEM|20260121|10:02:44.449928|S|31|210.21|0|31
C|AEM|20260121|10:03:16.561078|S|2|210.34|0|2
C|AEM|20260121|10:03:16.561078|S|6|210.34|0|6
C|AEM|20260121|10:03:16.562977|S|4|210.34|0|4
C|AEM|20260121|10:03:16.562977|S|1|210.34|0|1
C|AEM|20260121|10:04:06.197078|S|95|209.99|0|95
C|AEM|20260121|10:04:06.197203|S|5|209.99|0|5
C|AEM|20260121|10:04:06.197304|S|200|210.01|0|200
C|AEM|20260121|10:06:34.030769|S|26|209.95|0|26
C|AEM|20260121|10:06:34.030769|S|37|209.985|0|37
C|AEM|20260121|10:06:55.746075|S|10|209.98|0|10
C|AEM|20260121|10:06:57.437506|S|50|210|0|50
C|AEM|20260121|10:06:58.855698|S|4|210.06|0|4
C|AEM|20260121|10:06:58.855698|S|50|210.06|0|50
C|AEM|20260121|10:10:14.413784|S|63|209.875|0|63
C|AEM|20260121|10:10:20.393028|S|100|209.76|0|100
C|AEM|20260121|10:10:28.612388|S|100|209.62|0|100
C|AEM|20260121|10:16:44.923290|S|5|210.44|0|5
C|AEM|20260121|10:19:18.274638|S|10|209.2|0|10
C|AEM|20260121|10:19:18.300609|S|63|209.2|0|63
C|AEM|20260121|10:19:18.300847|S|10|209.2|0|10
C|AEM|20260121|10:19:18.306047|S|10|209.22|0|10
C|AEM|20260121|10:19:19.558859|S|90|209.27|0|90
C|AEM|20260121|10:28:14.090854|S|100|207.21|0|100
C|AEM|20260121|10:31:47.271685|S|63|207.22|0|63
C|AEM|20260121|10:35:21.820596|S|100|207.71|0|100
C|AEM|20260121|10:39:40.828404|S|63|207.205|0|63
C|AEM|20260121|10:40:10.637386|S|5|207.38|0|5
C|AEM|20260121|10:40:10.637386|S|10|207.38|0|10
C|AEM|20260121|10:40:10.637387|S|5|207.38|0|5
C|AEM|20260121|10:40:10.637387|S|5|207.38|0|5
C|AEM|20260121|10:49:42.691888|S|10|208.24|0|10
C|AEM|20260121|10:49:42.691900|S|10|208.24|0|10
C|AEM|20260121|10:58:24.570733|S|37|208.83|0|37
C|AEM|20260121|11:01:29.557678|S|5|208.84|0|5
C|AEM|20260121|11:01:29.557679|S|80|208.94|0|80
C|AEM|20260121|11:01:29.557679|S|15|208.86|0|15
C|AEM|20260121|11:01:37.281271|S|5|208.62|0|5
C|AEM|20260121|11:02:14.969235|S|5|208.74|0|5
C|AEM|20260121|11:02:14.969235|S|10|208.74|0|10
C|AEM|20260121|11:07:11.507250|S|5|208.74|0|5
C|AEM|20260121|11:07:11.507250|S|5|208.74|0|5
C|AEM|20260121|11:15:42.124867|S|5|208.45|0|5
C|AEM|20260121|11:17:39.874756|S|63|208.56|0|63
C|AEM|20260121|11:52:01.745151|S|100|207.62|0|100
C|AEM|20260121|11:52:02.144514|S|95|207.52|0|95
C|AEM|20260121|11:52:02.160815|S|100|207.5|0|100
C|AEM|20260121|11:59:15.351458|S|2|207.55|0|2
C|AEM|20260121|11:59:15.351458|S|18|207.52|0|18
C|AEM|20260121|12:00:42.623221|S|2|207.45|0|2
C|AEM|20260121|12:29:38.836974|S|100|207.15|0|100
C|AEM|20260121|12:30:04.511572|S|63|206.56|0|63
C|AEM|20260121|12:30:04.511650|S|63|206.56|0|63
C|AEM|20260121|12:34:34.421687|S|4|206.34|0|4
C|AEM|20260121|13:03:05.278047|S|100|207.38|0|100
C|AEM|20260121|13:03:05.278126|S|100|207.375|0|100
C|AEM|20260121|13:38:49.475061|S|8|208.45|0|8
C|AEM|20260121|13:46:39.959324|S|5|208.87|0|5
C|AEM|20260121|13:55:20.573792|S|5|209.03|0|5
C|AEM|20260121|13:56:56.402047|S|63|209.01|0|63
C|AEM|20260121|14:19:01.769839|S|5|208.93|0|5
C|AEM|20260121|14:29:57.088765|S|133|206.76|0|133
C|AEM|20260121|14:30:34.884940|S|63|206.835|0|63
C|AEM|20260121|14:31:57.870080|S|100|206.535|0|100
C|AEM|20260121|14:31:57.870080|S|100|206.53|0|100
C|AEM|20260121|14:32:27.832005|S|87|207.21|0|87
C|AEM|20260121|14:32:27.832026|S|13|207.21|0|13
C|AEM|20260121|14:32:27.832027|S|87|207.26|0|87
C|AEM|20260121|14:32:42.882936|S|5|207.27|0|5
C|AEM|20260121|14:33:45.227773|S|63|207.11|0|63
C|AEM|20260121|14:33:45.227839|S|37|207.11|0|37
C|AEM|20260121|14:36:16.090300|S|100|206.685|0|100
C|AEM|20260121|14:39:03.893243|S|63|206.51|0|63
C|AEM|20260121|14:39:03.893252|S|37|206.51|0|37
C|AEM|20260121|14:39:23.936053|S|100|206.2|0|100
C|AEM|20260121|14:39:23.936111|S|50|206.2|0|50
C|AEM|20260121|14:39:25.482068|S|63|206.06|0|63
C|AEM|20260121|14:39:25.482140|S|37|206.06|0|37
C|AEM|20260121|14:39:25.482140|S|26|206.07|0|26
C|AEM|20260121|14:39:27.258638|S|63|205.94|0|63
C|AEM|20260121|14:39:27.258720|S|37|205.94|0|37
C|AEM|20260121|14:41:23.058648|S|5|206.34|0|5
C|AEM|20260121|14:41:23.058648|S|58|206.36|0|58
C|AEM|20260121|14:41:38.196865|S|63|206.46|0|63
C|AEM|20260121|14:41:49.326692|S|63|206.32|0|63
C|AEM|20260121|14:41:49.326774|S|37|206.32|0|37
C|AEM|20260121|14:45:22.792092|S|63|206.07|0|63
C|AEM|20260121|14:45:22.792174|S|63|206.07|0|63
C|AEM|20260121|14:45:22.792281|S|24|206.07|0|24
C|AEM|20260121|14:46:56.010277|S|100|206.11|0|100
C|AEM|20260121|15:01:09.730064|S|100|206.24|0|100
C|AEM|20260121|15:09:28.965878|S|100|205.22|0|100
C|AEM|20260121|15:11:51.145425|S|50|205.01|0|50
C|AEM|20260121|15:13:53.456075|S|25|204.67|0|25
C|AEM|20260121|15:13:53.456077|S|50|204.67|0|50
C|AEM|20260121|15:15:13.922381|S|100|204.78|0|100
C|AEM|20260121|15:40:15.757441|S|1|205.49|0|1
C|AEM|20260121|15:47:39.472803|S|100|205.71|0|100
C|AEM|20260121|15:47:54.761085|S|5|205.75|0|5
C|AEM|20260121|15:51:05.167424|S|63|205.68|0|63
C|AEM|20260121|15:55:40.431377|S|63|206.23|0|63
C|AEM|20260121|15:55:40.431422|S|37|206.23|0|37
C|AEM|20260121|15:55:50.440437|S|63|206.14|0|63
C|AEM|20260121|15:56:00.454342|S|50|206.17|0|50
C|AEM|20260121|15:56:00.454343|S|71|206.17|0|71
C|AEM|20260121|15:56:00.455642|S|37|205.86|0|37
C|AEM|20260121|15:56:00.460268|S|100|205.92|0|100
C|AEM|20260121|15:56:00.461382|S|100|205.9|0|100
C|AEM|20260121|15:58:16.667629|S|100|205.99|0|100
C|AEM|20260121|15:58:51.965814|S|63|205.74|0|63
C|AEM|20260121|15:58:51.965922|S|37|205.74|0|37
C|AEM|20260121|15:58:51.965923|S|13|205.73|0|13
C|AEM|20260121|15:58:51.965936|S|87|205.73|0|87
C|AEM|20260121|15:58:53.528434|S|100|205.62|0|100
C|AEM|20260121|15:58:54.387297|S|100|205.62|0|100
C|AEM|20260121|15:59:47.683164|S|50|205.56|0|50
C|AEO|20260121|10:00:39.660404|S|100|26.04|0|100
C|AEO|20260121|10:25:59.434043|S|100|25.83|0|100
C|AEO|20260121|10:26:36.362418|S|29|25.87|0|29
C|AEO|20260121|10:26:36.362439|S|100|25.87|0|100
C|AEO|20260121|10:26:36.362440|S|31|25.87|0|31
C|AEO|20260121|10:44:38.768765|S|100|25.92|0|100
C|AEO|20260121|11:09:17.127448|S|14|25.74|0|14
C|AEO|20260121|11:09:17.127462|S|86|25.74|0|86
C|AEO|20260121|12:00:02.581442|S|20|25.79|0|20
C|AEO|20260121|12:30:34.053966|S|28|25.71|0|28
C|AEO|20260121|12:30:56.054180|S|100|25.725|0|100
C|AEO|20260121|13:36:54.914012|S|80|25.7|0|80
C|AEO|20260121|14:20:54.118544|S|1|25.76|0|1
C|AEO|20260121|15:00:30.152067|S|88|25.82|0|88
C|AEO|20260121|15:07:01.549634|S|100|25.75|0|100
C|AEO|20260121|15:07:02.053850|S|177|25.75|0|177
C|AEO|20260121|15:16:41.651288|S|253|25.85|0|253
C|AEO|20260121|15:31:16.361302|S|39|25.98|0|39
C|AEO|20260121|15:33:07.080540|S|80|25.96|0|80
C|AEO|20260121|15:33:12.500303|S|1|25.96|0|1
C|AEO|20260121|15:39:09.509976|S|4|25.97|0|4
C|AEO|20260121|15:42:23.347911|S|1|25.93|0|1
C|AEO|20260121|15:46:35.546201|S|3|25.985|0|3
C|AEO|20260121|15:48:14.156521|S|100|26.03|0|100
C|AEO|20260121|15:54:56.013414|S|100|25.985|0|100
C|AEO|20260121|15:56:54.722830|S|80|25.97|0|80
C|AEO|20260121|15:57:08.828131|S|55|25.965|0|55
C|AEO|20260121|15:57:08.828160|S|55|25.97|0|55
C|AEO|20260121|15:57:08.830740|S|50|25.985|0|50
C|AEO|20260121|15:58:35.297207|S|100|25.985|0|100
C|AEO|20260121|15:59:41.445568|S|100|25.98|0|100
C|AEO|20260121|15:59:41.498176|S|100|25.98|0|100
C|AEP|20260121|09:41:19.790400|S|25|119.2|0|25
C|AEP|20260121|09:48:39.990009|S|100|119.22|0|100
C|AEP|20260121|09:58:50.052827|S|25|119.18|0|25
C|AEP|20260121|10:00:42.169432|S|75|119.11|0|75
C|AEP|20260121|10:00:42.169496|S|25|119.11|0|25
C|AEP|20260121|10:04:45.287514|S|25|119.23|0|25
C|AEP|20260121|10:04:45.287539|S|75|119.23|0|75
C|AEP|20260121|10:06:07.988725|S|25|119.26|0|25
C|AEP|20260121|10:17:37.855087|S|51|118.79|0|51
C|AEP|20260121|10:30:08.893211|S|25|118.395|0|25
C|AEP|20260121|10:30:08.893219|S|75|118.395|0|75
C|AEP|20260121|10:50:19.740852|S|10|118|0|10
C|AEP|20260121|10:54:03.849191|S|50|118.04|0|50
C|AEP|20260121|10:54:03.849201|S|50|118.04|0|50
C|AEP|20260121|10:58:23.003959|S|75|117.93|0|75
C|AEP|20260121|11:24:12.283717|S|1|118.36|0|1
C|AEP|20260121|11:30:27.543819|S|1|118.31|0|1
C|AEP|20260121|12:03:53.448812|S|25|118.21|0|25
C|AEP|20260121|12:12:46.512703|S|15|117.99|0|15
C|AEP|20260121|12:30:02.077462|S|100|118.07|0|100
C|AEP|20260121|12:40:43.940774|S|25|118.14|0|25
C|AEP|20260121|12:44:13.853795|S|75|118.15|0|75
C|AEP|20260121|12:44:13.854310|S|30|118.15|0|30
C|AEP|20260121|12:58:19.148130|S|10|118.345|0|10
C|AEP|20260121|13:06:16.138026|S|10|118.3|0|10
C|AEP|20260121|13:07:13.501173|S|15|118.31|0|15
C|AEP|20260121|13:07:13.501173|S|5|118.31|0|5
C|AEP|20260121|13:22:45.461395|S|5|118.43|0|5
C|AEP|20260121|13:26:15.434756|S|20|118.59|0|20
C|AEP|20260121|13:48:57.228123|S|5|118.5|0|5
C|AEP|20260121|13:48:57.228137|S|9|118.5|0|9
C|AEP|20260121|13:52:55.374318|E|1|118.37|0|1
C|AEP|20260121|13:52:55.393158|S|99|118.37|0|99
C|AEP|20260121|14:07:53.282685|S|20|118.14|0|20
C|AEP|20260121|14:08:50.456379|S|10|118.205|0|10
C|AEP|20260121|14:12:30.560491|S|1|118.24|0|1
C|AEP|20260121|14:14:22.977400|S|50|118.275|0|50
C|AEP|20260121|14:22:25.358422|S|25|118.48|0|25
C|AEP|20260121|14:22:25.358518|S|25|118.48|0|25
C|AEP|20260121|14:22:25.358585|S|25|118.48|0|25
C|AEP|20260121|14:22:25.358673|S|25|118.49|0|25
C|AEP|20260121|14:23:52.520798|S|100|118.575|0|100
C|AEP|20260121|14:27:40.218668|S|75|118.64|0|75
C|AEP|20260121|14:27:41.801383|S|75|118.67|0|75
C|AEP|20260121|14:29:42.450117|S|100|118.53|0|100
C|AEP|20260121|14:31:33.958272|S|75|118.54|0|75
C|AEP|20260121|14:32:19.418938|S|10|118.63|0|10
C|AEP|20260121|14:33:19.218603|S|75|118.66|0|75
C|AEP|20260121|14:33:19.218603|S|63|118.665|0|63
C|AEP|20260121|14:35:04.872972|S|25|118.72|0|25
C|AEP|20260121|14:35:26.311580|S|50|118.76|0|50
C|AEP|20260121|14:37:39.884712|S|100|118.64|0|100
C|AEP|20260121|14:39:27.069645|S|100|118.74|0|100
C|AEP|20260121|14:39:53.272177|S|1|118.78|0|1
C|AEP|20260121|14:39:53.272256|S|178|118.78|0|178
C|AEP|20260121|14:40:16.456837|S|100|118.81|0|100
C|AEP|20260121|14:40:23.769621|S|100|118.82|0|100
C|AEP|20260121|14:40:24.939172|S|25|118.82|0|25
C|AEP|20260121|14:42:09.811264|S|200|118.95|0|200
C|AEP|20260121|14:42:22.771461|S|100|118.94|0|100
C|AEP|20260121|14:48:45.685783|S|200|118.95|0|200
C|AEP|20260121|14:55:46.629410|S|100|119.14|0|100
C|AEP|20260121|14:56:08.577031|S|200|119.13|0|200
C|AEP|20260121|14:59:39.624639|S|50|119.05|0|50
C|AEP|20260121|14:59:39.624651|S|27|119.05|0|27
C|AEP|20260121|15:01:13.535364|S|100|119.2|0|100
C|AEP|20260121|15:02:38.229090|S|5|119.13|0|5
C|AEP|20260121|15:05:10.081014|S|75|119.235|0|75
C|AEP|20260121|15:05:26.191043|S|10|119.21|0|10
C|AEP|20260121|15:06:17.864138|S|100|119.22|0|100
C|AEP|20260121|15:06:17.864138|S|100|119.22|0|100
C|AEP|20260121|15:06:37.516460|S|50|119.22|0|50
C|AEP|20260121|15:06:37.516490|S|50|119.22|0|50
C|AEP|20260121|15:06:37.516491|S|90|119.21|0|90
C|AEP|20260121|15:06:37.516491|S|100|119.21|0|100
C|AEP|20260121|15:06:37.516491|S|26|119.21|0|26
C|AEP|20260121|15:06:37.516590|S|50|119.21|0|50
C|AEP|20260121|15:06:37.516590|S|24|119.21|0|24
C|AEP|20260121|15:06:37.516591|S|61|119.21|0|61
C|AEP|20260121|15:06:37.516764|S|39|119.21|0|39
C|AEP|20260121|15:06:37.516764|S|100|119.21|0|100
C|AEP|20260121|15:07:22.410099|S|50|119.21|0|50
C|AEP|20260121|15:07:22.410099|S|100|119.21|0|100
C|AEP|20260121|15:07:22.410099|S|50|119.21|0|50
C|AEP|20260121|15:07:22.410154|S|50|119.21|0|50
C|AEP|20260121|15:07:22.410155|S|100|119.21|0|100
C|AEP|20260121|15:07:22.410155|S|50|119.21|0|50
C|AEP|20260121|15:07:22.410183|S|50|119.21|0|50
C|AEP|20260121|15:07:22.410183|S|100|119.21|0|100
C|AEP|20260121|15:07:22.410184|S|100|119.21|0|100
C|AEP|20260121|15:15:59.015132|S|6|119.1|0|6
C|AEP|20260121|15:15:59.015166|S|94|119.1|0|94
C|AEP|20260121|15:18:26.750382|S|100|119.1|0|100
C|AEP|20260121|15:18:26.750396|S|100|119.1|0|100
C|AEP|20260121|15:31:14.341228|S|11|119.02|0|11
C|AEP|20260121|15:31:14.341228|S|100|119.02|0|100
C|AEP|20260121|15:31:14.341937|S|89|119.02|0|89
C|AEP|20260121|15:31:14.341937|S|100|119.02|0|100
C|AEP|20260121|15:31:14.341938|S|100|119.02|0|100
C|AEP|20260121|15:31:14.351512|S|100|119.02|0|100
C|AEP|20260121|15:31:14.351513|S|100|119.02|0|100
C|AEP|20260121|15:31:14.357978|S|100|119.02|0|100
C|AEP|20260121|15:31:14.357978|S|100|119.02|0|100
C|AEP|20260121|15:31:14.358192|S|100|119.02|0|100
C|AEP|20260121|15:31:14.365363|S|100|119.03|0|100
C|AEP|20260121|15:41:49.672255|S|100|119.08|0|100
C|AEP|20260121|15:41:49.672654|S|50|119.07|0|50
C|AEP|20260121|15:41:49.672708|S|100|119.07|0|100
C|AEP|20260121|15:41:49.672708|S|50|119.07|0|50
C|AEP|20260121|15:41:49.672708|S|50|119.07|0|50
C|AEP|20260121|15:41:49.672708|S|100|119.07|0|100
C|AEP|20260121|15:41:49.672720|S|50|119.07|0|50
C|AEP|20260121|15:41:49.672720|S|100|119.07|0|100
C|AEP|20260121|15:41:49.672720|S|100|119.07|0|100
C|AEP|20260121|15:41:49.672720|S|50|119.07|0|50
C|AEP|20260121|15:44:50.002146|S|52|118.93|0|52
C|AEP|20260121|15:44:52.389372|S|32|118.93|0|32
C|AEP|20260121|15:45:05.740522|S|19|118.95|0|19
C|AEP|20260121|15:45:18.217821|S|100|118.93|0|100
C|AEP|20260121|15:45:18.217822|S|100|118.93|0|100
C|AEP|20260121|15:45:18.217832|S|100|118.93|0|100
C|AEP|20260121|15:45:18.217832|S|100|118.93|0|100
C|AEP|20260121|15:45:18.217875|S|50|118.93|0|50
C|AEP|20260121|15:45:18.217888|S|50|118.93|0|50
C|AEP|20260121|15:48:04.397601|S|25|118.95|0|25
C|AEP|20260121|15:51:08.754462|S|100|118.87|0|100
C|AEP|20260121|15:52:01.107444|S|6|118.81|0|6
C|AEP|20260121|15:53:13.513325|S|25|118.95|0|25
C|AEP|20260121|15:53:53.153208|S|43|118.92|0|43
C|AEP|20260121|15:53:53.153624|S|100|118.92|0|100
C|AEP|20260121|15:53:53.153624|S|57|118.92|0|57
C|AEP|20260121|15:53:53.153625|S|100|118.92|0|100
C|AEP|20260121|15:53:53.153751|S|100|118.92|0|100
C|AEP|20260121|15:53:53.153751|S|97|118.92|0|97
C|AEP|20260121|15:53:53.153751|S|100|118.92|0|100
C|AEP|20260121|15:58:15.048091|S|50|118.91|0|50
C|AEP|20260121|15:59:20.850505|S|19|118.92|0|19
C|AEP|20260121|15:59:53.615266|S|34|118.93|0|34
C|AER|20260121|09:31:23.665786|S|25|142.595|0|25
C|AER|20260121|12:08:40.135404|S|29|142.86|0|29
C|AER|20260121|12:08:40.135471|S|25|142.86|0|25
C|AER|20260121|14:20:24.129801|S|25|143.11|0|25
C|AER|20260121|14:20:24.130118|S|75|143.11|0|75
C|AER|20260121|15:52:03.403999|S|9|143.27|0|9
C|AER|20260121|15:56:56.178000|S|100|143.29|0|100
C|AER|20260121|15:59:49.588870|S|100|143.245|0|100
C|AER|20260121|15:59:49.588870|S|94|143.245|0|94
C|AERO|20260121|09:34:55.913309|S|1|20.12|0|1
C|AERO|20260121|09:34:58.212102|S|1|20.13|0|1
C|AERO|20260121|09:35:00.712682|S|1|20.13|0|1
C|AERO|20260121|09:35:06.570322|S|1|20.13|0|1
C|AERO|20260121|09:35:07.414680|S|1|20.13|0|1
C|AERO|20260121|09:35:08.163551|S|1|20.13|0|1
C|AERO|20260121|09:35:08.918563|S|1|20.13|0|1
C|AERO|20260121|09:35:09.813754|S|1|20.13|0|1
C|AERO|20260121|09:35:17.912161|S|1|20.45|0|1
C|AERO|20260121|09:35:18.811734|S|1|20.45|0|1
C|AERO|20260121|09:35:21.561305|S|1|20.47|0|1
C|AERO|20260121|09:35:28.067796|S|1|20.47|0|1
C|AERO|20260121|09:35:30.419762|S|1|20.45|0|1
C|AERO|20260121|09:35:31.460489|S|1|20.45|0|1
C|AERO|20260121|09:35:32.312634|S|1|20.45|0|1
C|AERO|20260121|09:35:43.961156|S|1|20.45|0|1
C|AERO|20260121|09:35:44.961172|S|1|20.45|0|1
C|AERO|20260121|09:35:50.312682|S|1|20.45|0|1
C|AERO|20260121|09:35:52.413538|S|1|20.41|0|1
C|AERO|20260121|09:35:53.414004|S|1|20.41|0|1
C|AERO|20260121|09:35:54.184443|S|1|20.41|0|1
C|AERO|20260121|09:35:55.062884|S|1|20.41|0|1
C|AERO|20260121|09:35:56.446967|S|1|20.41|0|1
C|AERO|20260121|09:35:58.068668|S|1|20.41|0|1
C|AERO|20260121|09:36:33.168679|S|1|20.44|0|1
C|AERO|20260121|09:36:40.209586|S|1|20.42|0|1
C|AERO|20260121|09:36:40.815041|S|1|20.42|0|1
C|AERO|20260121|09:36:41.812438|S|1|20.42|0|1
C|AERO|20260121|09:36:44.311020|S|1|20.39|0|1
C|AERO|20260121|09:36:45.311418|S|1|20.39|0|1
C|AERO|20260121|09:36:46.240965|S|1|20.39|0|1
C|AERO|20260121|09:36:46.914664|S|1|20.39|0|1
C|AERO|20260121|09:36:47.961423|S|1|20.39|0|1
C|AERO|20260121|09:36:49.315255|S|1|20.39|0|1
C|AERO|20260121|09:36:50.312266|S|1|20.39|0|1
C|AERO|20260121|09:36:52.562659|S|1|20.37|0|1
C|AERO|20260121|09:36:53.414244|S|1|20.37|0|1
C|AERO|20260121|09:36:59.962545|S|1|20.37|0|1
C|AERO|20260121|09:37:24.430930|S|1|20.4|0|1
C|AERO|20260121|09:37:24.911403|S|1|20.4|0|1
C|AERO|20260121|09:37:25.662829|S|1|20.4|0|1
C|AERO|20260121|09:37:26.560980|S|1|20.4|0|1
C|AERO|20260121|09:37:27.432525|S|1|20.4|0|1
C|AERO|20260121|09:37:28.913814|S|1|20.35|0|1
C|AERO|20260121|09:37:29.662207|S|1|20.35|0|1
C|AERO|20260121|09:37:30.460284|S|1|20.35|0|1
C|AERO|20260121|09:37:36.913085|S|1|20.35|0|1
C|AERO|20260121|09:37:37.662863|S|1|20.35|0|1
C|AERO|20260121|09:37:38.211306|S|1|20.35|0|1
C|AERO|20260121|09:37:38.913597|S|1|20.35|0|1
C|AERO|20260121|09:37:39.561787|S|1|20.35|0|1
C|AERO|20260121|09:37:40.561696|S|1|20.35|0|1
C|AERO|20260121|09:37:40.964921|S|1|20.35|0|1
C|AERO|20260121|09:37:41.711523|S|1|20.35|0|1
C|AERO|20260121|09:37:42.562590|S|1|20.35|0|1
C|AERO|20260121|09:37:43.561495|S|1|20.35|0|1
C|AERO|20260121|09:37:44.663060|S|1|20.35|0|1
C|AERO|20260121|09:37:45.564212|S|1|20.35|0|1
C|AERO|20260121|09:37:46.561690|S|1|20.35|0|1
C|AERO|20260121|09:37:47.964405|S|1|20.35|0|1
C|AERO|20260121|09:58:37.664281|S|1|20.4|0|1
C|AERO|20260121|09:59:01.562085|S|1|20.42|0|1
C|AERO|20260121|09:59:15.791362|S|1|20.42|0|1
C|AERO|20260121|12:19:06.173663|S|100|20.34|0|100
C|AERO|20260121|12:21:25.117434|S|60|20.33|0|60
C|AERO|20260121|12:21:25.117434|S|40|20.34|0|40
C|AERO|20260121|12:21:25.120078|S|25|20.34|0|25
C|AERO|20260121|12:21:25.120144|S|25|20.34|0|25
C|AERO|20260121|12:21:25.120205|S|10|20.34|0|10
C|AERO|20260121|12:39:14.463058|S|47|20.37|0|47
C|AERO|20260121|12:42:54.453088|S|100|20.33|0|100
C|AERO|20260121|13:20:23.433871|S|80|20.29|0|80
C|AERO|20260121|13:26:59.859639|S|76|20.33|0|76
C|AERO|20260121|13:26:59.859792|S|24|20.33|0|24
C|AERO|20260121|13:27:00.008322|S|16|20.29|0|16
C|AERO|20260121|14:04:38.420349|S|100|20.35|0|100
C|AERO|20260121|14:04:38.420454|S|100|20.36|0|100
C|AERO|20260121|14:04:38.421013|S|100|20.37|0|100
C|AERO|20260121|14:23:34.484359|S|50|20.33|0|50
C|AERO|20260121|14:23:44.402025|S|40|20.33|0|40
C|AES|20260121|09:30:00.968334|S|71|14.05|0|71
C|AES|20260121|09:30:00.968363|S|220|14.05|0|220
C|AES|20260121|09:30:00.968364|S|9|14.05|0|9
C|AES|20260121|09:31:31.139717|S|150|14.14|0|150
C|AES|20260121|09:37:28.104973|S|100|14.21|0|100
C|AES|20260121|09:40:36.548546|S|30|14.215|0|30
C|AES|20260121|09:40:36.548566|S|30|14.215|0|30
C|AES|20260121|09:40:36.548566|S|30|14.215|0|30
C|AES|20260121|09:40:36.548575|S|100|14.215|0|100
C|AES|20260121|09:40:36.548776|S|30|14.215|0|30
C|AES|20260121|09:40:36.548873|S|10|14.215|0|10
C|AES|20260121|09:43:54.783116|S|147|14.23|0|147
C|AES|20260121|09:48:47.997093|S|190|14.39|0|190
C|AES|20260121|09:48:48.007389|S|200|14.385|0|200
C|AES|20260121|09:48:48.017299|S|30|14.4|0|30
C|AES|20260121|09:53:48.846153|S|36|14.35|0|36
C|AES|20260121|09:53:48.846168|S|34|14.35|0|34
C|AES|20260121|09:53:48.846185|S|130|14.35|0|130
C|AES|20260121|10:04:46.525070|S|391|14.25|0|391
C|AES|20260121|10:04:56.194557|S|41|14.215|0|41
C|AES|20260121|10:04:56.194671|S|35|14.22|0|35
C|AES|20260121|10:04:56.194714|S|35|14.215|0|35
C|AES|20260121|10:04:56.194787|S|65|14.215|0|65
C|AES|20260121|10:04:59.857340|S|440|14.22|0|440
C|AES|20260121|10:11:35.753290|S|100|14.24|0|100
C|AES|20260121|10:12:28.811123|S|100|14.25|0|100
C|AES|20260121|10:16:28.018656|S|3|14.24|0|3
C|AES|20260121|10:20:05.194584|S|100|14.21|0|100
C|AES|20260121|10:20:33.421949|S|198|14.205|0|198
C|AES|20260121|10:22:15.618758|S|100|14.18|0|100
C|AES|20260121|10:22:25.714416|S|100|14.205|0|100
C|AES|20260121|10:22:25.714477|S|100|14.205|0|100
C|AES|20260121|10:22:25.714499|S|130|14.205|0|130
C|AES|20260121|10:22:25.714499|S|100|14.21|0|100
C|AES|20260121|10:22:25.714537|S|100|14.21|0|100
C|AES|20260121|10:22:25.714560|S|100|14.21|0|100
C|AES|20260121|10:22:25.714586|S|98|14.21|0|98
C|AES|20260121|10:22:25.714605|S|100|14.21|0|100
C|AES|20260121|10:22:25.714628|S|92|14.21|0|92
C|AES|20260121|10:22:27.387850|S|100|14.19|0|100
C|AES|20260121|10:31:14.022726|S|100|14.17|0|100
C|AES|20260121|10:31:22.656640|S|100|14.13|0|100
C|AES|20260121|10:33:44.473289|S|5|14.13|0|5
C|AES|20260121|10:33:54.211042|S|4|14.13|0|4
C|AES|20260121|10:35:13.035804|S|5|14.13|0|5
C|AES|20260121|10:37:58.868349|S|100|14.14|0|100
C|AES|20260121|10:37:58.868349|S|100|14.14|0|100
C|AES|20260121|10:38:08.409367|S|100|14.13|0|100
C|AES|20260121|10:43:18.455694|S|100|14.17|0|100
C|AES|20260121|10:43:18.455725|S|450|14.17|0|450
C|AES|20260121|10:48:22.762155|S|53|14.175|0|53
C|AES|20260121|10:48:53.640421|S|311|14.155|0|311
C|AES|20260121|10:49:01.702335|S|100|14.16|0|100
C|AES|20260121|10:50:10.775726|S|4|14.165|0|4
C|AES|20260121|10:50:11.810557|S|100|14.13|0|100
C|AES|20260121|10:50:11.811030|S|100|14.13|0|100
C|AES|20260121|10:50:11.811041|S|26|14.13|0|26
C|AES|20260121|10:52:02.786418|S|2|14.1|0|2
C|AES|20260121|10:54:37.851526|S|100|14.115|0|100
C|AES|20260121|10:54:57.794742|S|100|14.115|0|100
C|AES|20260121|10:55:30.719297|S|1|14.11|0|1
C|AES|20260121|10:56:18.289260|S|89|14.12|0|89
C|AES|20260121|10:57:31.137277|S|311|14.145|0|311
C|AES|20260121|10:59:01.648655|S|100|14.145|0|100
C|AES|20260121|11:02:27.474597|S|100|14.12|0|100
C|AES|20260121|11:04:41.151292|S|9|14.12|0|9
C|AES|20260121|11:06:28.942895|S|100|14.13|0|100
C|AES|20260121|11:09:29.225201|S|100|14.12|0|100
C|AES|20260121|11:10:21.525514|S|12|14.12|0|12
C|AES|20260121|11:12:00.926499|S|111|14.115|0|111
C|AES|20260121|11:12:00.926500|S|410|14.115|0|410
C|AES|20260121|11:12:00.926501|S|100|14.11|0|100
C|AES|20260121|11:12:00.926502|S|311|14.11|0|311
C|AES|20260121|11:12:00.926694|S|100|14.11|0|100
C|AES|20260121|11:12:37.576153|S|16|14.1|0|16
C|AES|20260121|11:12:37.578097|S|12|14.09|0|12
C|AES|20260121|11:13:40.549951|S|100|14.115|0|100
C|AES|20260121|11:13:47.522639|S|5|14.13|0|5
C|AES|20260121|11:13:49.159394|S|31|14.13|0|31
C|AES|20260121|11:15:00.211375|S|100|14.15|0|100
C|AES|20260121|11:15:59.389284|S|311|14.175|0|311
C|AES|20260121|11:16:06.292965|S|100|14.19|0|100
C|AES|20260121|11:16:06.298939|S|100|14.19|0|100
C|AES|20260121|11:16:06.303799|S|100|14.185|0|100
C|AES|20260121|11:19:20.692509|S|100|14.175|0|100
C|AES|20260121|11:19:28.328318|S|12|14.18|0|12
C|AES|20260121|11:20:24.794507|S|100|14.17|0|100
C|AES|20260121|11:30:56.399592|S|5|14.18|0|5
C|AES|20260121|11:37:46.445893|S|1|14.17|0|1
C|AES|20260121|11:39:10.956277|S|6|14.15|0|6
C|AES|20260121|11:39:30.161521|S|16|14.16|0|16
C|AES|20260121|11:42:00.923854|S|1|14.17|0|1
C|AES|20260121|11:46:37.014181|S|25|14.14|0|25
C|AES|20260121|11:46:44.516685|S|75|14.14|0|75
C|AES|20260121|11:47:07.689951|S|42|14.13|0|42
C|AES|20260121|11:53:09.478222|S|4|14.135|0|4
C|AES|20260121|11:53:09.478295|S|10|14.135|0|10
C|AES|20260121|11:53:09.478745|S|311|14.135|0|311
C|AES|20260121|11:53:09.479658|S|100|14.13|0|100
C|AES|20260121|11:53:09.479658|S|100|14.13|0|100
C|AES|20260121|11:54:37.539700|S|100|14.13|0|100
C|AES|20260121|12:05:21.228093|S|320|14.12|0|320
C|AES|20260121|12:09:48.154945|S|22|14.11|0|22
C|AES|20260121|12:10:17.144796|S|12|14.09|0|12
C|AES|20260121|12:10:21.398233|S|5|14.1|0|5
C|AES|20260121|12:10:49.834777|S|100|14.09|0|100
C|AES|20260121|12:10:54.818534|S|100|14.09|0|100
C|AES|20260121|12:10:54.818548|S|100|14.09|0|100
C|AES|20260121|12:10:55.824958|S|100|14.09|0|100
C|AES|20260121|12:10:56.862668|S|100|14.09|0|100
C|AES|20260121|12:10:58.471839|S|97|14.09|0|97
C|AES|20260121|12:13:32.100618|S|25|14.04|0|25
C|AES|20260121|12:14:15.860961|S|200|14.045|0|200
C|AES|20260121|12:14:15.861027|S|100|14.045|0|100
C|AES|20260121|12:14:15.861089|S|100|14.05|0|100
C|AES|20260121|12:14:54.881209|S|10|14.06|0|10
C|AES|20260121|12:17:45.778705|S|68|14.07|0|68
C|AES|20260121|12:19:08.971977|S|100|14.075|0|100
C|AES|20260121|12:21:26.279543|S|2|14.07|0|2
C|AES|20260121|12:21:41.951866|S|50|14.07|0|50
C|AES|20260121|12:26:31.940228|S|25|14.08|0|25
C|AES|20260121|12:29:42.084224|S|100|14.08|0|100
C|AES|20260121|12:29:42.148208|S|100|14.08|0|100
C|AES|20260121|12:33:46.574348|S|100|14.05|0|100
C|AES|20260121|12:34:20.065550|S|63|14.055|0|63
C|AES|20260121|12:34:33.074066|S|66|14.06|0|66
C|AES|20260121|12:35:40.122977|S|95|14.05|0|95
C|AES|20260121|12:36:53.881776|S|46|14.05|0|46
C|AES|20260121|12:36:53.893258|S|40|14.05|0|40
C|AES|20260121|12:37:39.527359|S|10|14.04|0|10
C|AES|20260121|12:39:44.714705|S|100|14.065|0|100
C|AES|20260121|12:39:44.714916|S|330|14.065|0|330
C|AES|20260121|12:39:44.714917|S|283|14.07|0|283
C|AES|20260121|12:39:44.715126|S|47|14.07|0|47
C|AES|20260121|12:43:46.994605|S|6|14.045|0|6
C|AES|20260121|12:43:52.174232|S|9|14.05|0|9
C|AES|20260121|12:46:25.400312|S|5|14.04|0|5
C|AES|20260121|12:48:26.612126|S|1|14.06|0|1
C|AES|20260121|12:55:02.775218|S|1|14.08|0|1
C|AES|20260121|12:58:55.311463|S|8|14.09|0|8
C|AES|20260121|12:59:53.808858|S|92|14.085|0|92
C|AES|20260121|12:59:59.871468|S|92|14.08|0|92
C|AES|20260121|13:03:08.949332|S|89|14.03|0|89
C|AES|20260121|13:05:41.625006|S|100|14.03|0|100
C|AES|20260121|13:05:43.123244|S|20|14.03|0|20
C|AES|20260121|13:19:51.247690|S|150|14.025|0|150
C|AES|20260121|13:22:17.357311|S|100|14.03|0|100
C|AES|20260121|13:25:02.002133|S|100|14.01|0|100
C|AES|20260121|13:25:37.417220|S|20|14.02|0|20
C|AES|20260121|13:25:39.457044|S|20|14.02|0|20
C|AES|20260121|13:28:49.128267|S|58|14.02|0|58
C|AES|20260121|13:28:49.128267|S|15|14.02|0|15
C|AES|20260121|13:30:57.652495|S|100|14.035|0|100
C|AES|20260121|13:42:25.558694|S|4|14|0|4
C|AES|20260121|13:46:51.935368|S|31|14|0|31
C|AES|20260121|13:46:51.935368|S|100|14|0|100
C|AES|20260121|13:56:51.219770|S|100|14.02|0|100
C|AES|20260121|13:56:54.341482|S|2|14.02|0|2
C|AES|20260121|13:58:56.649422|S|36|14.01|0|36
C|AES|20260121|13:59:17.648472|S|73|14.01|0|73
C|AES|20260121|14:00:02.717779|S|5|14.02|0|5
C|AES|20260121|14:00:02.717779|S|100|14.015|0|100
C|AES|20260121|14:00:43.085602|S|25|14.015|0|25
C|AES|20260121|14:01:54.872983|S|6|14.025|0|6
C|AES|20260121|14:01:55.381366|S|106|14.025|0|106
C|AES|20260121|14:01:55.382164|S|106|14.025|0|106
C|AES|20260121|14:01:55.382435|S|106|14.025|0|106
C|AES|20260121|14:01:55.382701|S|106|14.025|0|106
C|AES|20260121|14:01:55.383088|S|76|14.025|0|76
C|AES|20260121|14:01:55.383088|S|30|14.025|0|30
C|AES|20260121|14:01:55.905217|S|106|14.025|0|106
C|AES|20260121|14:02:07.002682|S|100|14.01|0|100
C|AES|20260121|14:05:52.453132|S|1|14.01|0|1
C|AES|20260121|14:06:44.376946|S|68|14.02|0|68
C|AES|20260121|14:06:47.542400|S|6|14.025|0|6
C|AES|20260121|14:06:47.590314|S|6|14.025|0|6
C|AES|20260121|14:06:47.597069|S|6|14.025|0|6
C|AES|20260121|14:06:47.597353|S|6|14.025|0|6
C|AES|20260121|14:09:40.139076|S|103|14.03|0|103
C|AES|20260121|14:09:40.139076|S|97|14.03|0|97
C|AES|20260121|14:09:40.139156|S|100|14.03|0|100
C|AES|20260121|14:09:42.938501|S|100|14.03|0|100
C|AES|20260121|14:09:42.938501|S|100|14.03|0|100
C|AES|20260121|14:11:08.510091|S|4|14.04|0|4
C|AES|20260121|14:15:19.722854|S|100|14.035|0|100
C|AES|20260121|14:15:19.723165|S|137|14.035|0|137
C|AES|20260121|14:15:19.723653|S|37|14.035|0|37
C|AES|20260121|14:19:21.838772|S|100|14.04|0|100
C|AES|20260121|14:20:05.195382|S|45|14.04|0|45
C|AES|20260121|14:26:24.888799|S|100|14.05|0|100
C|AES|20260121|14:26:27.135232|S|41|14.05|0|41
C|AES|20260121|14:27:36.700565|S|100|14.06|0|100
C|AES|20260121|14:27:38.949170|S|100|14.08|0|100
C|AES|20260121|14:27:40.971135|S|100|14.09|0|100
C|AES|20260121|14:27:40.971135|S|23|14.09|0|23
C|AES|20260121|14:27:41.107548|S|100|14.09|0|100
C|AES|20260121|14:27:41.230010|S|100|14.09|0|100
C|AES|20260121|14:27:50.113341|S|100|14.1|0|100
C|AES|20260121|14:28:01.545349|S|100|14.09|0|100
C|AES|20260121|14:28:05.102180|S|100|14.09|0|100
C|AES|20260121|14:28:05.102180|S|2|14.09|0|2
C|AES|20260121|14:28:05.802005|S|100|14.09|0|100
C|AES|20260121|14:28:07.557448|S|100|14.09|0|100
C|AES|20260121|14:28:09.569297|S|100|14.085|0|100
C|AES|20260121|14:28:14.129834|S|35|14.08|0|35
C|AES|20260121|14:29:59.560799|S|100|14.11|0|100
C|AES|20260121|14:32:05.277261|S|40|14.11|0|40
C|AES|20260121|14:32:29.508184|S|12|14.12|0|12
C|AES|20260121|14:35:38.158843|S|100|14.16|0|100
C|AES|20260121|14:35:48.723917|S|100|14.155|0|100
C|AES|20260121|14:37:35.293906|S|389|14.145|0|389
C|AES|20260121|14:37:38.770948|S|100|14.14|0|100
C|AES|20260121|14:38:20.472775|S|100|14.15|0|100
C|AES|20260121|14:38:20.472783|S|22|14.15|0|22
C|AES|20260121|14:38:21.475724|S|100|14.155|0|100
C|AES|20260121|14:38:21.476494|S|100|14.15|0|100
C|AES|20260121|14:38:34.634912|S|100|14.16|0|100
C|AES|20260121|14:38:34.659671|S|100|14.15|0|100
C|AES|20260121|14:39:51.576873|S|2|14.15|0|2
C|AES|20260121|14:41:14.182914|S|50|14.15|0|50
C|AES|20260121|14:42:42.476830|S|3|14.16|0|3
C|AES|20260121|14:43:13.534481|S|173|14.18|0|173
C|AES|20260121|14:43:13.534519|S|14|14.18|0|14
C|AES|20260121|14:43:13.534523|S|100|14.18|0|100
C|AES|20260121|14:43:13.534555|S|73|14.18|0|73
C|AES|20260121|14:43:15.861406|S|200|14.18|0|200
C|AES|20260121|14:44:38.990526|S|50|14.175|0|50
C|AES|20260121|14:44:48.171469|S|18|14.175|0|18
C|AES|20260121|14:48:18.859854|S|39|14.2|0|39
C|AES|20260121|14:50:12.389187|S|99|14.21|0|99
C|AES|20260121|14:50:52.529042|S|1|14.2|0|1
C|AES|20260121|14:54:50.233403|S|96|14.16|0|96
C|AES|20260121|14:54:50.233403|S|3|14.16|0|3
C|AES|20260121|14:56:51.068181|S|46|14.18|0|46
C|AES|20260121|14:57:09.027769|S|45|14.18|0|45
C|AES|20260121|14:59:56.487210|S|100|14.18|0|100
C|AES|20260121|14:59:56.487210|S|23|14.18|0|23
C|AES|20260121|15:00:49.779589|S|2|14.2|0|2
C|AES|20260121|15:03:38.397013|S|42|14.18|0|42
C|AES|20260121|15:06:40.618005|S|29|14.18|0|29
C|AES|20260121|15:06:40.618005|S|13|14.18|0|13
C|AES|20260121|15:07:45.471777|S|100|14.185|0|100
C|AES|20260121|15:09:23.800744|S|14|14.19|0|14
C|AES|20260121|15:12:13.993413|S|100|14.17|0|100
C|AES|20260121|15:12:22.456107|S|239|14.18|0|239
C|AES|20260121|15:12:22.456179|S|261|14.18|0|261
C|AES|20260121|15:15:58.427715|S|100|14.175|0|100
C|AES|20260121|15:16:07.588821|S|82|14.17|0|82
C|AES|20260121|15:16:12.091348|S|5|14.17|0|5
C|AES|20260121|15:16:13.070385|S|7|14.17|0|7
C|AES|20260121|15:18:08.251273|S|100|14.165|0|100
C|AES|20260121|15:18:11.875505|S|100|14.17|0|100
C|AES|20260121|15:18:58.489497|S|100|14.17|0|100
C|AES|20260121|15:20:14.702502|S|7|14.17|0|7
C|AES|20260121|15:20:14.705955|S|193|14.17|0|193
C|AES|20260121|15:21:19.727988|S|100|14.15|0|100
C|AES|20260121|15:21:20.811986|S|5|14.15|0|5
C|AES|20260121|15:25:29.867075|S|100|14.165|0|100
C|AES|20260121|15:25:45.399911|S|100|14.17|0|100
C|AES|20260121|15:25:45.399911|S|100|14.17|0|100
C|AES|20260121|15:29:07.474741|S|100|14.18|0|100
C|AES|20260121|15:29:33.427834|S|186|14.18|0|186
C|AES|20260121|15:29:38.161466|S|100|14.17|0|100
C|AES|20260121|15:30:01.077295|S|100|14.165|0|100
C|AES|20260121|15:30:01.077492|S|100|14.165|0|100
C|AES|20260121|15:30:01.078016|S|200|14.165|0|200
C|AES|20260121|15:30:01.078556|S|200|14.165|0|200
C|AES|20260121|15:30:01.079594|S|40|14.165|0|40
C|AES|20260121|15:30:01.079594|S|100|14.16|0|100
C|AES|20260121|15:30:01.079595|S|60|14.16|0|60
C|AES|20260121|15:30:01.079796|S|40|14.16|0|40
C|AES|20260121|15:30:01.181946|S|100|14.165|0|100
C|AES|20260121|15:30:01.265894|S|100|14.165|0|100
C|AES|20260121|15:30:01.266206|S|100|14.165|0|100
C|AES|20260121|15:30:01.379168|S|100|14.16|0|100
C|AES|20260121|15:30:01.389694|S|20|14.16|0|20
C|AES|20260121|15:30:03.985501|S|100|14.16|0|100
C|AES|20260121|15:30:17.834346|S|2|14.165|0|2
C|AES|20260121|15:30:18.844106|S|101|14.17|0|101
C|AES|20260121|15:30:56.074536|S|300|14.17|0|300
C|AES|20260121|15:32:26.382737|S|100|14.18|0|100
C|AES|20260121|15:32:26.382737|S|100|14.18|0|100
C|AES|20260121|15:32:37.262031|S|12|14.185|0|12
C|AES|20260121|15:32:37.364794|S|12|14.185|0|12
C|AES|20260121|15:33:04.412288|S|100|14.18|0|100
C|AES|20260121|15:34:28.251551|S|49|14.2|0|49
C|AES|20260121|15:34:28.252065|S|151|14.2|0|151
C|AES|20260121|15:36:00.424383|S|164|14.195|0|164
C|AES|20260121|15:36:04.815065|S|64|14.19|0|64
C|AES|20260121|15:37:16.769737|S|100|14.19|0|100
C|AES|20260121|15:38:15.065465|S|100|14.19|0|100
C|AES|20260121|15:40:50.016269|S|100|14.2|0|100
C|AES|20260121|15:40:50.016269|S|200|14.2|0|200
C|AES|20260121|15:40:50.016320|S|200|14.2|0|200
C|AES|20260121|15:40:50.016344|S|100|14.2|0|100
C|AES|20260121|15:41:58.899287|S|432|14.18|0|432
C|AES|20260121|15:41:58.899321|S|98|14.18|0|98
C|AES|20260121|15:42:31.499084|S|92|14.185|0|92
C|AES|20260121|15:44:06.230464|S|11|14.19|0|11
C|AES|20260121|15:44:06.269760|S|65|14.18|0|65
C|AES|20260121|15:44:06.269760|S|100|14.18|0|100
C|AES|20260121|15:45:02.457348|S|50|14.19|0|50
C|AES|20260121|15:47:56.807586|S|12|14.21|0|12
C|AES|20260121|15:48:01.882381|S|100|14.21|0|100
C|AES|20260121|15:48:02.190088|S|100|14.21|0|100
C|AES|20260121|15:48:02.241224|S|100|14.21|0|100
C|AES|20260121|15:48:03.838954|S|24|14.21|0|24
C|AES|20260121|15:48:10.707080|S|27|14.21|0|27
C|AES|20260121|15:48:36.302654|S|100|14.21|0|100
C|AES|20260121|15:50:00.511890|S|500|14.195|0|500
C|AES|20260121|15:50:00.511964|S|250|14.195|0|250
C|AES|20260121|15:50:00.620121|S|292|14.195|0|292
C|AES|20260121|15:50:00.620558|S|292|14.195|0|292
C|AES|20260121|15:50:00.633357|S|166|14.195|0|166
C|AES|20260121|15:50:01.092108|S|571|14.195|0|571
C|AES|20260121|15:50:29.542737|S|326|14.2|0|326
C|AES|20260121|15:50:30.552001|S|26|14.2|0|26
C|AES|20260121|15:50:31.584657|S|26|14.2|0|26
C|AES|20260121|15:50:34.258899|S|26|14.2|0|26
C|AES|20260121|15:50:36.473249|S|26|14.2|0|26
C|AES|20260121|15:50:36.473259|S|26|14.2|0|26
C|AES|20260121|15:50:42.607705|S|26|14.2|0|26
C|AES|20260121|15:50:42.607714|S|26|14.2|0|26
C|AES|20260121|15:50:42.608095|S|26|14.2|0|26
C|AES|20260121|15:50:43.618681|S|26|14.2|0|26
C|AES|20260121|15:50:43.618690|S|26|14.2|0|26
C|AES|20260121|15:50:44.619935|S|26|14.2|0|26
C|AES|20260121|15:50:46.880202|S|26|14.2|0|26
C|AES|20260121|15:51:08.443909|S|200|14.2|0|200
C|AES|20260121|15:51:08.443944|S|370|14.2|0|370
C|AES|20260121|15:51:32.448901|S|400|14.205|0|400
C|AES|20260121|15:52:01.100987|S|300|14.23|0|300
C|AES|20260121|15:52:03.679739|S|200|14.23|0|200
C|AES|20260121|15:52:29.081597|S|65|14.22|0|65
C|AES|20260121|15:52:29.081597|S|5|14.22|0|5
C|AES|20260121|15:52:29.081597|S|16|14.22|0|16
C|AES|20260121|15:53:46.496537|S|100|14.245|0|100
C|AES|20260121|15:53:52.744755|S|88|14.23|0|88
C|AES|20260121|15:55:17.354700|S|80|14.245|0|80
C|AES|20260121|15:55:20.478693|S|160|14.245|0|160
C|AES|20260121|15:55:20.478854|S|160|14.245|0|160
C|AES|20260121|15:55:20.478921|E|90|14.245|0|90
C|AES|20260121|15:55:20.479507|S|160|14.245|0|160
C|AES|20260121|15:55:20.479779|S|160|14.245|0|160
C|AES|20260121|15:55:20.480215|S|120|14.24|0|120
C|AES|20260121|15:55:20.480215|S|40|14.24|0|40
C|AES|20260121|15:55:20.480333|E|160|14.24|0|160
C|AES|20260121|15:55:25.052396|S|58|14.25|0|58
C|AES|20260121|15:55:55.408569|S|16|14.25|0|16
C|AES|20260121|15:55:58.389015|S|100|14.25|0|100
C|AES|20260121|15:56:18.529573|S|200|14.24|0|200
C|AES|20260121|15:56:41.758304|S|100|14.24|0|100
C|AES|20260121|15:58:07.684605|S|5|14.25|0|5
C|AES|20260121|15:58:07.684606|S|10|14.25|0|10
C|AES|20260121|15:58:07.685527|S|38|14.25|0|38
C|AES|20260121|15:58:11.091917|S|86|14.25|0|86
C|AES|20260121|15:58:20.944691|S|86|14.25|0|86
C|AES|20260121|15:58:24.314387|S|92|14.25|0|92
C|AES|20260121|15:58:28.753213|S|790|14.245|0|790
C|AES|20260121|15:58:28.753213|S|310|14.245|0|310
C|AES|20260121|15:58:28.753252|S|20|14.24|0|20
C|AES|20260121|15:58:28.753252|S|300|14.24|0|300
C|AES|20260121|15:58:28.753252|S|404|14.245|0|404
C|AES|20260121|15:58:28.753253|S|35|14.24|0|35
C|AES|20260121|15:58:28.753254|S|341|14.24|0|341
C|AES|20260121|15:58:33.280183|S|48|14.25|0|48
C|AES|20260121|15:58:46.279537|S|60|14.25|0|60
C|AES|20260121|15:58:49.244605|S|36|14.245|0|36
C|AES|20260121|15:59:03.708863|S|5|14.23|0|5
C|AES|20260121|15:59:08.214806|S|46|14.23|0|46
C|AES|20260121|15:59:13.224806|S|300|14.23|0|300
C|AES|20260121|15:59:13.224806|S|81|14.23|0|81
C|AES|20260121|15:59:13.225135|S|19|14.23|0|19
C|AES|20260121|15:59:13.225135|S|300|14.23|0|300
C|AES|20260121|15:59:13.232426|S|300|14.23|0|300
C|AES|20260121|15:59:34.891528|S|1|14.24|0|1
C|AES|20260121|15:59:35.234828|S|1|14.24|0|1
C|AES|20260121|15:59:37.035044|S|98|14.24|0|98
C|AES|20260121|15:59:37.035370|S|21|14.24|0|21
C|AES|20260121|15:59:47.879592|S|70|14.245|0|70
C|AES|20260121|15:59:47.918634|S|26|14.245|0|26
C|AES|20260121|15:59:47.974706|S|51|14.245|0|51
C|AES|20260121|15:59:48.019049|S|80|14.245|0|80
C|AES|20260121|15:59:48.198247|S|19|14.245|0|19
C|AES|20260121|15:59:48.211432|S|20|14.245|0|20
C|AES|20260121|15:59:48.376195|S|6|14.245|0|6
C|AES|20260121|15:59:48.637077|S|19|14.245|0|19
C|AES|20260121|15:59:48.947414|S|18|14.245|0|18
C|AES|20260121|15:59:48.966241|S|4|14.245|0|4
C|AES|20260121|15:59:48.977889|S|3|14.245|0|3
C|AES|20260121|15:59:49.006737|S|484|14.245|0|484
C|AES|20260121|15:59:49.006738|S|416|14.245|0|416
C|AES|20260121|15:59:49.017695|S|4|14.245|0|4
C|AES|20260121|15:59:49.239637|S|7|14.245|0|7
C|AES|20260121|15:59:49.276404|S|60|14.245|0|60
C|AES|20260121|15:59:49.908465|S|20|14.245|0|20
C|AES|20260121|15:59:49.944859|S|99|14.245|0|99
C|AES|20260121|15:59:50.012951|S|20|14.245|0|20
C|AES|20260121|15:59:50.018246|S|10|14.245|0|10
C|AES|20260121|15:59:50.031755|S|3|14.245|0|3
C|AES|20260121|15:59:50.263610|S|1|14.245|0|1
C|AES|20260121|15:59:50.473722|S|3|14.245|0|3
C|AES|20260121|15:59:50.626354|S|42|14.245|0|42
C|AES|20260121|15:59:50.797041|S|25|14.245|0|25
C|AES|20260121|15:59:51.034015|S|30|14.245|0|30
C|AES|20260121|15:59:51.036044|S|153|14.245|0|153
C|AES|20260121|15:59:51.036044|S|71|14.245|0|71
C|AES|20260121|15:59:51.155898|S|135|14.245|0|135
C|AES|20260121|15:59:51.939479|S|7|14.245|0|7
C|AES|20260121|15:59:52.059190|S|6|14.245|0|6
C|AES|20260121|15:59:52.826270|S|52|14.23|0|52
C|AES|20260121|15:59:53.356430|S|400|14.24|0|400
C|AES|20260121|15:59:53.359472|S|300|14.24|0|300
C|AES|20260121|15:59:53.359490|S|200|14.24|0|200
C|AES|20260121|15:59:55.338382|S|19|14.23|0|19
C|AES|20260121|15:59:55.423683|S|146|14.23|0|146
C|AES|20260121|15:59:55.423683|S|281|14.23|0|281
C|AES|20260121|15:59:55.439486|S|1|14.23|0|1
C|AES|20260121|15:59:55.536416|S|37|14.24|0|37
C|AES|20260121|15:59:56.300554|S|32|14.23|0|32
C|AES|20260121|15:59:56.779265|S|78|14.24|0|78
C|AES|20260121|15:59:57.022509|S|76|14.24|0|76
C|AES|20260121|15:59:57.048232|S|3|14.24|0|3
C|AES|20260121|15:59:57.540357|S|443|14.24|0|443
C|AES|20260121|15:59:57.540357|S|157|14.24|0|157
C|AESI|20260121|10:53:06.619117|S|1|11.69|0|1
C|AESI|20260121|10:53:40.668322|S|1|11.68|0|1
C|AESI|20260121|11:39:46.213593|S|2|11.6|0|2
C|AESI|20260121|11:43:24.413661|S|300|11.58|0|300
C|AESI|20260121|11:43:24.414240|S|300|11.58|0|300
C|AESI|20260121|11:43:24.414739|S|100|11.58|0|100
C|AESI|20260121|12:14:55.180833|S|1|11.39|0|1
C|AESI|20260121|14:31:08.128267|S|100|11.69|0|100
C|AESI|20260121|14:53:20.997657|S|45|11.68|0|45
C|AESI|20260121|14:53:29.838054|S|188|11.68|0|188
C|AESI|20260121|14:53:29.838054|S|12|11.68|0|12
C|AESI|20260121|15:02:01.357306|S|100|11.69|0|100
C|AESI|20260121|15:07:23.938042|S|100|11.56|0|100
C|AESI|20260121|15:13:58.116419|S|100|11.58|0|100
C|AESI|20260121|15:59:22.124665|S|100|11.65|0|100
C|AEVA|20260121|09:33:18.576685|S|10|20.23|0|10
C|AEVA|20260121|09:33:18.576728|S|90|20.23|0|90
C|AEVA|20260121|09:39:38.264253|S|100|19.8|0|100
C|AEVA|20260121|09:48:56.824254|S|51|19.865|0|51
C|AEVA|20260121|09:59:34.343532|S|100|20.15|0|100
C|AEVA|20260121|10:16:56.429345|S|100|19.94|0|100
C|AEVA|20260121|11:25:32.511201|S|9|19.04|0|9
C|AEVA|20260121|11:25:32.511219|S|91|19.04|0|91
C|AEVA|20260121|11:37:46.965609|S|64|18.75|0|64
C|AEVA|20260121|11:37:46.965674|S|36|18.75|0|36
C|AEVA|20260121|11:47:03.399260|S|200|18.17|0|200
C|AEVA|20260121|11:47:03.498104|S|100|18|0|100
C|AEVA|20260121|11:47:03.498183|S|100|18|0|100
C|AEVA|20260121|11:47:03.498627|S|100|18|0|100
C|AEVA|20260121|11:47:03.502880|S|100|17.97|0|100
C|AEVA|20260121|11:47:03.600305|S|11|17.93|0|11
C|AEVA|20260121|11:47:03.669883|S|100|17.88|0|100
C|AEVA|20260121|11:47:03.672383|S|11|17.88|0|11
C|AEVA|20260121|11:47:03.691638|S|100|17.98|0|100
C|AEVA|20260121|12:02:42.075334|S|300|17.67|0|300
C|AEVA|20260121|12:08:02.935847|S|11|17.47|0|11
C|AEVA|20260121|12:08:02.940584|S|11|17.45|0|11
C|AEVA|20260121|12:08:06.415461|S|4|17.29|0|4
C|AEVA|20260121|12:20:13.156460|S|500|17.46|0|500
C|AEVA|20260121|12:20:56.736014|S|100|17.56|0|100
C|AEVA|20260121|12:22:10.292606|S|80|17.41|0|80
C|AEVA|20260121|12:25:10.263199|E|100|17.44|0|100
C|AEVA|20260121|12:29:38.131055|S|200|17.2|0|200
C|AEVA|20260121|12:29:38.131111|S|100|17.2|0|100
C|AEVA|20260121|12:41:33.619257|S|1|17.02|0|1
C|AEVA|20260121|12:45:17.638770|E|99|16.84|0|99
C|AEVA|20260121|12:51:37.916937|S|300|16.94|0|300
C|AEVA|20260121|12:52:54.122122|S|200|17.04|0|200
C|AEVA|20260121|12:54:17.931163|S|400|17.15|0|400
C|AEVA|20260121|12:58:00.369754|S|100|17.16|0|100
C|AEVA|20260121|12:58:20.492318|S|80|17.12|0|80
C|AEVA|20260121|12:58:48.185739|S|80|17.13|0|80
C|AEVA|20260121|12:59:16.255712|S|40|17.13|0|40
C|AEVA|20260121|13:22:04.565548|S|100|16.84|0|100
C|AEVA|20260121|13:22:15.900701|S|99|16.88|0|99
C|AEVA|20260121|13:46:29.633215|S|1|16.81|0|1
C|AEVA|20260121|13:46:31.160297|S|72|16.81|0|72
C|AEVA|20260121|13:46:37.265591|S|80|16.81|0|80
C|AEVA|20260121|13:46:37.265591|S|80|16.81|0|80
C|AEVA|20260121|13:46:37.265591|S|7|16.81|0|7
C|AEVA|20260121|14:06:30.701647|S|12|16.67|0|12
C|AEVA|20260121|14:06:30.701659|S|12|16.67|0|12
C|AEVA|20260121|14:18:43.378166|S|100|16.86|0|100
C|AEVA|20260121|14:19:24.643961|S|100|16.87|0|100
C|AEVA|20260121|14:20:20.333462|S|100|16.87|0|100
C|AEVA|20260121|14:36:09.808367|E|7|17.59|0|7
C|AEVA|20260121|14:40:16.937468|S|5|17.64|0|5
C|AEVA|20260121|14:44:25.865260|S|79|17.97|0|79
C|AEVA|20260121|14:54:49.087518|S|100|18.05|0|100
C|AEVA|20260121|14:59:20.134865|E|100|18.05|0|100
C|AEVA|20260121|15:18:43.217470|S|1|17.82|0|1
C|AEVA|20260121|15:22:34.489482|S|63|17.76|0|63
C|AEVA|20260121|15:25:19.844336|S|1|17.76|0|1
C|AEVA|20260121|15:27:10.806064|S|1|17.77|0|1
C|AEVA|20260121|15:30:28.269121|E|100|17.75|0|100
C|AEVA|20260121|15:30:28.269191|E|100|17.75|0|100
C|AEVA|20260121|15:30:28.269247|E|100|17.75|0|100
C|AEVA|20260121|15:30:32.440046|E|100|17.75|0|100
C|AEVA|20260121|15:30:32.440133|E|100|17.75|0|100
C|AEVA|20260121|15:31:10.331194|E|100|17.75|0|100
C|AEVA|20260121|15:31:10.331300|E|100|17.75|0|100
C|AEVA|20260121|15:31:10.331377|E|100|17.75|0|100
C|AEVA|20260121|15:31:10.331435|E|100|17.75|0|100
C|AEVA|20260121|15:31:10.331500|E|100|17.75|0|100
C|AEVA|20260121|15:31:10.331555|E|100|17.75|0|100
C|AEVA|20260121|15:31:10.382217|S|75|17.72|0|75
C|AEVA|20260121|15:34:29.680864|S|100|17.715|0|100
C|AEVA|20260121|15:52:40.861194|S|24|17.93|0|24
C|AEVA|20260121|15:58:22.735176|S|100|18.2|0|100
C|AEYE|20260121|11:37:18.125912|S|6|8.87|0|6
C|AEYE|20260121|12:24:14.582369|S|27|8.85|0|27
C|AEYE|20260121|12:28:39.033700|S|30|8.85|0|30
C|AEYE|20260121|15:49:46.871976|S|100|8.83|0|100
C|AEYE|20260121|15:57:30.304106|S|41|8.88|0|41
C|AEYE|20260121|15:58:37.676551|S|41|8.88|0|41
C|AFB|20260121|09:44:47.121884|S|10|10.9|0|10
C|AFB|20260121|11:06:48.116098|S|30|10.86|0|30
C|AFCG|20260121|15:32:04.096132|S|37|2.41|0|37
C|AFCG|20260121|15:42:31.167124|S|37|2.42|0|37
C|AFCG|20260121|15:45:56.070936|S|7|2.42|0|7
C|AFCG|20260121|15:57:36.263099|S|32|2.42|0|32
C|AFCG|20260121|15:59:55.110909|S|100|2.42|0|100
C|AFG|20260121|10:06:45.571003|S|150|131.52|0|150
C|AFG|20260121|10:14:40.173474|S|100|131.27|0|100
C|AFG|20260121|10:15:27.216158|S|10|131.45|0|10
C|AFG|20260121|10:15:41.694147|S|1|131.45|0|1
C|AFG|20260121|10:20:24.699236|S|8|131.34|0|8
C|AFG|20260121|10:25:27.360577|S|21|131.22|0|21
C|AFG|20260121|10:57:22.465152|S|8|130.73|0|8
C|AFG|20260121|11:21:19.805537|S|3|130.14|0|3
C|AFG|20260121|13:02:57.953081|S|5|130.63|0|5
C|AFG|20260121|14:03:16.062709|S|4|130.15|0|4
C|AFG|20260121|14:28:04.381786|S|10|130.6|0|10
C|AFG|20260121|14:33:38.210603|S|8|130.82|0|8
C|AFG|20260121|14:33:38.210603|S|50|130.83|0|50
C|AFG|20260121|14:43:08.141245|S|100|131.12|0|100
C|AFG|20260121|14:48:05.555664|S|1|130.72|0|1
C|AFG|20260121|15:03:45.739540|S|4|130.89|0|4
C|AFG|20260121|15:05:19.283637|S|3|130.83|0|3
C|AFG|20260121|15:06:20.478097|S|3|130.82|0|3
C|AFG|20260121|15:07:11.443637|S|100|130.83|0|100
C|AFG|20260121|15:14:39.965634|S|3|130.68|0|3
C|AFG|20260121|15:29:42.582875|S|1|131.27|0|1
C|AFG|20260121|15:29:50.117546|S|2|131.27|0|2
C|AFG|20260121|15:34:24.778823|S|73|131.28|0|73
C|AFG|20260121|15:37:09.794856|S|58|131.32|0|58
C|AFG|20260121|15:37:09.794856|S|25|131.33|0|25
C|AFG|20260121|15:37:12.741100|S|25|131.32|0|25
C|AFG|20260121|15:37:12.741100|S|1|131.32|0|1
C|AFG|20260121|15:44:16.543648|S|52|131.39|0|52
C|AFG|20260121|15:44:17.136462|S|4|131.39|0|4
C|AFG|20260121|15:44:17.136462|S|47|131.39|0|47
C|AFG|20260121|15:55:30.602667|S|12|131.52|0|12
C|AFG|20260121|15:55:30.602667|S|83|131.51|0|83
C|AFG|20260121|15:55:30.602667|S|5|131.52|0|5
C|AFG|20260121|15:59:35.542979|S|100|131.34|0|100
C|AFG|20260121|15:59:55.194742|S|100|131.38|0|100
C|AFJK|20260121|14:20:26.266721|E|3|60.27|0|3
C|AFJK|20260121|14:20:29.667945|E|3|60.27|0|3
C|AFJK|20260121|14:20:35.203980|E|1|60.27|0|1
C|AFL|20260121|09:32:20.553347|S|38|109.55|0|38
C|AFL|20260121|09:49:54.435042|S|38|109.5|0|38
C|AFL|20260121|10:27:49.468582|S|38|108.36|0|38
C|AFL|20260121|10:37:32.255571|S|75|108.2|0|75
C|AFL|20260121|10:46:06.531561|S|38|108.16|0|38
C|AFL|20260121|11:04:27.166971|S|35|107.61|0|35
C|AFL|20260121|11:04:27.166971|S|50|107.63|0|50
C|AFL|20260121|11:07:16.439102|S|100|107.525|0|100
C|AFL|20260121|11:24:49.449800|S|38|107.45|0|38
C|AFL|20260121|11:26:07.290981|S|8|107.45|0|8
C|AFL|20260121|11:47:44.020825|S|36|107.975|0|36
C|AFL|20260121|11:57:38.742640|S|75|107.835|0|75
C|AFL|20260121|12:24:24.826436|S|75|107.95|0|75
C|AFL|20260121|12:28:23.240003|S|25|107.83|0|25
C|AFL|20260121|12:34:15.143897|S|38|107.74|0|38
C|AFL|20260121|12:41:37.079663|S|15|107.77|0|15
C|AFL|20260121|12:46:39.587462|S|75|107.66|0|75
C|AFL|20260121|13:26:38.083874|S|75|108.06|0|75
C|AFL|20260121|13:39:25.044872|S|75|108.18|0|75
C|AFL|20260121|13:52:24.545502|S|75|108.34|0|75
C|AFL|20260121|13:54:02.271220|S|38|108.24|0|38
C|AFL|20260121|13:54:02.271342|S|38|108.24|0|38
C|AFL|20260121|13:56:38.258340|S|25|108.21|0|25
C|AFL|20260121|13:56:38.338683|S|38|108.19|0|38
C|AFL|20260121|13:56:38.338804|S|38|108.19|0|38
C|AFL|20260121|14:29:23.330616|S|11|108.52|0|11
C|AFL|20260121|14:29:23.330640|S|11|108.52|0|11
C|AFL|20260121|14:29:23.331064|S|38|108.52|0|38
C|AFL|20260121|14:29:23.331219|S|2|108.52|0|2
C|AFL|20260121|14:32:24.826788|S|75|108.47|0|75
C|AFL|20260121|14:32:29.506795|S|75|108.475|0|75
C|AFL|20260121|14:37:02.037688|S|10|108.4|0|10
C|AFL|20260121|14:45:50.687824|S|17|108.53|0|17
C|AFL|20260121|14:49:01.841573|S|75|108.63|0|75
C|AFL|20260121|14:49:01.925541|S|25|108.63|0|25
C|AFL|20260121|15:06:53.679754|S|100|108.69|0|100
C|AFL|20260121|15:41:21.362659|S|100|108.75|0|100
C|AFL|20260121|15:41:21.362660|S|25|108.75|0|25
C|AFL|20260121|15:47:44.864423|S|38|108.63|0|38
C|AFL|20260121|15:50:04.813476|S|2|108.735|0|2
C|AFL|20260121|15:53:36.501256|S|38|108.62|0|38
C|AFL|20260121|15:58:16.345599|S|22|108.35|0|22
C|AFL|20260121|15:58:17.279976|S|100|108.37|0|100
C|AFL|20260121|15:58:23.689558|S|10|108.41|0|10
C|AFL|20260121|15:58:25.309765|S|88|108.4|0|88
C|AFL|20260121|15:58:26.359579|S|76|108.4|0|76
C|AFL|20260121|15:58:29.154818|S|75|108.41|0|75
C|AFL|20260121|15:58:30.031734|S|100|108.42|0|100
C|AFL|20260121|15:58:30.031866|S|18|108.42|0|18
C|AFL|20260121|15:59:53.171747|S|1|108.55|0|1
C|AFRI|20260121|14:02:02.513424|S|58|10.16|0|58
C|AFRI|20260121|14:02:02.513440|S|100|10.16|0|100
C|AFRI|20260121|14:02:02.513441|S|42|10.16|0|42
C|AFRM|20260121|09:30:03.408004|S|100|70.88|0|100
C|AFRM|20260121|09:30:03.408430|S|20|70.88|0|20
C|AFRM|20260121|09:32:47.359727|S|1|71.04|0|1
C|AFRM|20260121|09:40:17.412824|S|14|71.02|0|14
C|AFRM|20260121|09:42:05.081432|S|14|71.03|0|14
C|AFRM|20260121|09:43:18.030261|S|100|71.56|0|100
C|AFRM|20260121|09:43:18.037446|S|2|71.62|0|2
C|AFRM|20260121|09:43:18.039801|S|14|71.61|0|14
C|AFRM|20260121|09:47:38.874470|S|100|72.54|0|100
C|AFRM|20260121|09:47:55.039083|S|1050|72.75|0|1050
C|AFRM|20260121|09:57:27.217897|S|100|72.69|0|100
C|AFRM|20260121|10:05:10.622579|S|1|73.29|0|1
C|AFRM|20260121|10:05:10.696323|S|14|73.04|0|14
C|AFRM|20260121|10:07:31.310590|S|100|73.24|0|100
C|AFRM|20260121|10:09:07.451099|S|100|73.48|0|100
C|AFRM|20260121|10:09:10.319723|S|50|73.48|0|50
C|AFRM|20260121|10:11:14.420670|S|100|73.38|0|100
C|AFRM|20260121|11:16:24.462978|S|1|72.95|0|1
C|AFRM|20260121|11:17:01.739938|S|1|72.94|0|1
C|AFRM|20260121|11:17:01.739952|S|7|72.94|0|7
C|AFRM|20260121|11:22:34.387113|S|7|72.67|0|7
C|AFRM|20260121|11:22:34.387121|S|7|72.67|0|7
C|AFRM|20260121|11:30:50.288659|S|108|72.605|0|108
C|AFRM|20260121|12:45:56.640785|S|25|70.45|0|25
C|AFRM|20260121|12:45:56.640785|S|50|70.43|0|50
C|AFRM|20260121|12:54:06.776816|S|1|70.51|0|1
C|AFRM|20260121|14:18:30.025365|S|67|70.23|0|67
C|AFRM|20260121|14:27:00.538092|S|100|70.37|0|100
C|AFRM|20260121|14:29:41.963888|S|6|71.46|0|6
C|AFRM|20260121|15:09:52.718087|S|8|71.61|0|8
C|AFRM|20260121|15:14:11.793334|S|1|72.05|0|1
C|AFRM|20260121|15:15:06.234752|S|100|72.22|0|100
C|AFRM|20260121|15:15:07.546223|S|28|72.025|0|28
C|AFRM|20260121|15:48:47.966980|S|200|71.8|0|200
C|AFRM|20260121|15:48:47.967145|S|100|71.8|0|100
C|AFRM|20260121|15:50:00.243541|S|100|71.625|0|100
C|AFRM|20260121|15:52:41.076823|S|100|71.8|0|100
C|AFRM|20260121|15:54:51.015196|S|100|71.8|0|100
C|AFRM|20260121|15:56:57.527243|S|100|71.8|0|100
C|AFRM|20260121|15:59:06.683237|S|115|71.8|0|115
C|AFRM|20260121|15:59:11.050796|S|100|71.8|0|100
C|AFRM|20260121|15:59:14.041960|S|100|71.8|0|100
C|AFRM|20260121|15:59:19.529070|S|103|71.8|0|103
C|AFRM|20260121|15:59:20.094978|S|100|71.8|0|100
C|AFRM|20260121|15:59:23.014865|S|100|71.8|0|100
C|AFRM|20260121|15:59:29.301028|S|100|71.8|0|100
C|AFRM|20260121|15:59:32.333499|S|100|71.8|0|100
C|AFRM|20260121|15:59:38.042999|S|100|71.8|0|100
C|AFRM|20260121|15:59:41.133419|S|100|71.8|0|100
C|AFRM|20260121|15:59:49.434665|S|100|71.8|0|100
C|AFYA|20260121|13:01:32.018625|S|35|13.8|0|35
C|AFYA|20260121|15:55:36.838872|S|4|13.93|0|4
C|AG|20260121|09:30:00.909051|S|186|22.63|0|186
C|AG|20260121|09:30:00.909068|S|93|22.63|0|93
C|AG|20260121|09:30:00.909069|S|21|22.63|0|21
C|AG|20260121|09:30:10.028296|S|100|22.64|0|100
C|AG|20260121|09:30:10.096826|S|32|22.6|0|32
C|AG|20260121|09:30:10.096909|S|168|22.6|0|168
C|AG|20260121|09:30:10.323691|S|2|22.575|0|2
C|AG|20260121|09:31:35.321172|S|100|22.44|0|100
C|AG|20260121|09:31:35.321195|S|100|22.44|0|100
C|AG|20260121|09:33:22.896554|S|88|22.18|0|88
C|AG|20260121|09:35:43.904609|S|320|22.265|0|320
C|AG|20260121|09:36:09.257590|S|96|22.34|0|96
C|AG|20260121|09:36:25.751958|S|210|22.36|0|210
C|AG|20260121|09:37:24.480431|S|220|22.39|0|220
C|AG|20260121|09:38:06.609758|S|103|22.545|0|103
C|AG|20260121|09:39:00.457417|S|110|22.59|0|110
C|AG|20260121|09:39:02.512488|S|110|22.56|0|110
C|AG|20260121|09:40:15.124959|S|110|22.58|0|110
C|AG|20260121|09:43:57.817779|S|100|22.6|0|100
C|AG|20260121|09:44:43.206332|S|120|22.58|0|120
C|AG|20260121|09:45:19.298288|S|120|22.58|0|120
C|AG|20260121|09:45:31.231116|S|100|22.58|0|100
C|AG|20260121|09:45:31.234626|S|100|22.58|0|100
C|AG|20260121|09:47:52.047073|S|190|22.625|0|190
C|AG|20260121|09:49:13.555730|S|100|22.57|0|100
C|AG|20260121|09:49:25.430977|S|100|22.57|0|100
C|AG|20260121|09:58:29.081222|S|280|22.58|0|280
C|AG|20260121|09:59:24.076675|S|280|22.56|0|280
C|AG|20260121|09:59:44.280366|S|280|22.45|0|280
C|AG|20260121|09:59:44.280366|S|8|22.45|0|8
C|AG|20260121|10:00:30.913683|S|140|22.42|0|140
C|AG|20260121|10:00:42.882765|S|280|22.43|0|280
C|AG|20260121|10:01:20.593933|S|140|22.44|0|140
C|AG|20260121|10:02:45.702209|S|100|22.48|0|100
C|AG|20260121|10:04:06.382540|S|13|22.58|0|13
C|AG|20260121|10:09:31.000588|S|100|22.7|0|100
C|AG|20260121|10:11:20.288558|S|150|22.61|0|150
C|AG|20260121|10:11:20.305843|S|150|22.61|0|150
C|AG|20260121|10:12:04.044228|E|100|22.6|0|100
C|AG|20260121|10:12:26.089082|S|97|22.62|0|97
C|AG|20260121|10:13:49.841697|S|85|22.65|0|85
C|AG|20260121|10:15:09.378543|S|100|22.75|0|100
C|AG|20260121|10:15:17.529100|S|100|22.76|0|100
C|AG|20260121|10:15:31.340357|S|100|22.73|0|100
C|AG|20260121|10:16:34.567210|S|100|22.62|0|100
C|AG|20260121|10:16:52.153293|S|100|22.66|0|100
C|AG|20260121|10:17:07.877796|S|100|22.64|0|100
C|AG|20260121|10:17:42.740910|S|100|22.63|0|100
C|AG|20260121|10:18:00.352906|S|160|22.57|0|160
C|AG|20260121|10:18:12.822977|S|100|22.59|0|100
C|AG|20260121|10:18:22.820962|S|38|22.59|0|38
C|AG|20260121|10:18:23.064985|S|100|22.59|0|100
C|AG|20260121|10:18:57.519428|S|100|22.49|0|100
C|AG|20260121|10:19:07.891563|S|44|22.42|0|44
C|AG|20260121|10:19:07.997619|S|100|22.41|0|100
C|AG|20260121|10:19:08.249374|S|56|22.385|0|56
C|AG|20260121|10:19:08.297470|S|100|22.365|0|100
C|AG|20260121|10:19:08.305484|S|26|22.365|0|26
C|AG|20260121|10:19:08.399631|S|100|22.355|0|100
C|AG|20260121|10:19:08.408376|S|100|22.355|0|100
C|AG|20260121|10:19:08.411515|S|100|22.355|0|100
C|AG|20260121|10:19:08.491570|S|100|22.34|0|100
C|AG|20260121|10:19:08.719770|S|100|22.32|0|100
C|AG|20260121|10:19:08.728556|S|320|22.32|0|320
C|AG|20260121|10:19:08.758079|S|136|22.335|0|136
C|AG|20260121|10:19:08.758096|S|200|22.335|0|200
C|AG|20260121|10:19:08.758144|S|36|22.335|0|36
C|AG|20260121|10:19:08.758168|S|36|22.335|0|36
C|AG|20260121|10:19:08.758207|S|36|22.335|0|36
C|AG|20260121|10:19:08.758213|S|36|22.335|0|36
C|AG|20260121|10:19:08.781508|S|100|22.34|0|100
C|AG|20260121|10:19:08.781524|S|136|22.34|0|136
C|AG|20260121|10:19:08.781534|S|84|22.34|0|84
C|AG|20260121|10:19:08.782440|S|100|22.35|0|100
C|AG|20260121|10:19:08.802988|S|110|22.35|0|110
C|AG|20260121|10:19:08.831565|S|120|22.36|0|120
C|AG|20260121|10:19:08.857194|S|100|22.36|0|100
C|AG|20260121|10:19:08.861155|S|100|22.36|0|100
C|AG|20260121|10:19:09.163538|S|100|22.37|0|100
C|AG|20260121|10:19:09.279112|S|84|22.39|0|84
C|AG|20260121|10:19:11.607800|S|100|22.4|0|100
C|AG|20260121|10:19:11.670609|S|100|22.39|0|100
C|AG|20260121|10:19:11.852983|S|100|22.38|0|100
C|AG|20260121|10:19:11.852983|S|100|22.38|0|100
C|AG|20260121|10:19:12.007195|S|100|22.39|0|100
C|AG|20260121|10:19:12.136517|S|100|22.36|0|100
C|AG|20260121|10:19:12.137692|S|100|22.37|0|100
C|AG|20260121|10:19:12.185581|S|5|22.38|0|5
C|AG|20260121|10:19:12.185766|S|5|22.38|0|5
C|AG|20260121|10:19:12.187922|S|5|22.375|0|5
C|AG|20260121|10:19:12.188117|S|5|22.375|0|5
C|AG|20260121|10:19:12.188409|S|5|22.38|0|5
C|AG|20260121|10:19:12.348194|S|100|22.37|0|100
C|AG|20260121|10:19:12.430939|S|160|22.37|0|160
C|AG|20260121|10:19:12.579577|S|100|22.38|0|100
C|AG|20260121|10:19:13.688892|S|85|22.32|0|85
C|AG|20260121|10:19:14.225266|S|5|22.31|0|5
C|AG|20260121|10:19:14.468842|S|5|22.33|0|5
C|AG|20260121|10:19:15.002137|S|160|22.35|0|160
C|AG|20260121|10:19:28.971892|S|26|22.4|0|26
C|AG|20260121|10:19:28.972912|S|200|22.395|0|200
C|AG|20260121|10:19:30.131608|S|100|22.41|0|100
C|AG|20260121|10:19:31.202219|S|50|22.41|0|50
C|AG|20260121|10:19:31.202219|S|26|22.41|0|26
C|AG|20260121|10:19:31.537095|S|50|22.42|0|50
C|AG|20260121|10:19:40.923327|S|100|22.44|0|100
C|AG|20260121|10:19:40.923328|S|100|22.44|0|100
C|AG|20260121|10:19:43.082426|S|10|22.44|0|10
C|AG|20260121|10:19:43.082541|S|15|22.44|0|15
C|AG|20260121|10:19:43.082800|S|10|22.44|0|10
C|AG|20260121|10:19:46.391209|S|10|22.41|0|10
C|AG|20260121|10:19:52.083490|S|200|22.39|0|200
C|AG|20260121|10:19:52.083598|S|120|22.39|0|120
C|AG|20260121|10:20:05.317803|S|180|22.38|0|180
C|AG|20260121|10:20:05.393105|S|48|22.39|0|48
C|AG|20260121|10:20:28.358913|S|160|22.36|0|160
C|AG|20260121|10:20:31.072120|S|100|22.35|0|100
C|AG|20260121|10:20:41.255361|S|15|22.36|0|15
C|AG|20260121|10:21:10.953483|S|92|22.29|0|92
C|AG|20260121|10:21:26.017486|S|100|22.24|0|100
C|AG|20260121|10:21:26.864334|S|240|22.24|0|240
C|AG|20260121|10:23:13.923157|S|100|22.07|0|100
C|AG|20260121|10:23:18.733966|S|100|22.04|0|100
C|AG|20260121|10:23:30.848439|S|100|22.05|0|100
C|AG|20260121|10:23:32.041027|S|100|22.05|0|100
C|AG|20260121|10:23:38.306307|S|3|22.04|0|3
C|AG|20260121|10:23:39.179506|S|1|22.05|0|1
C|AG|20260121|10:23:41.552520|S|200|22.02|0|200
C|AG|20260121|10:23:43.895685|S|200|22|0|200
C|AG|20260121|10:23:43.895702|S|50|22|0|50
C|AG|20260121|10:23:43.895702|S|89|22|0|89
C|AG|20260121|10:23:43.897023|S|100|22|0|100
C|AG|20260121|10:23:43.897024|S|100|22|0|100
C|AG|20260121|10:24:07.652368|S|100|21.97|0|100
C|AG|20260121|10:24:13.700760|S|100|21.98|0|100
C|AG|20260121|10:25:48.025410|S|100|22.01|0|100
C|AG|20260121|10:25:57.106381|S|100|21.99|0|100
C|AG|20260121|10:25:59.528883|S|65|22.04|0|65
C|AG|20260121|10:26:24.876218|S|250|22.065|0|250
C|AG|20260121|10:27:02.535787|S|100|22.03|0|100
C|AG|20260121|10:28:02.481276|S|45|22.05|0|45
C|AG|20260121|10:28:08.460278|S|200|22.06|0|200
C|AG|20260121|10:28:21.998372|S|250|22.045|0|250
C|AG|20260121|10:29:07.007599|S|200|22.195|0|200
C|AG|20260121|10:29:27.906296|S|100|22.14|0|100
C|AG|20260121|10:32:14.535272|S|350|22.13|0|350
C|AG|20260121|10:32:16.073683|S|100|22.12|0|100
C|AG|20260121|10:32:16.074336|S|100|22.11|0|100
C|AG|20260121|10:32:16.079537|E|100|22.11|0|100
C|AG|20260121|10:32:22.329936|S|100|22.12|0|100
C|AG|20260121|10:32:45.291686|S|200|22.075|0|200
C|AG|20260121|10:32:45.291757|S|60|22.075|0|60
C|AG|20260121|10:33:00.011594|S|100|22.11|0|100
C|AG|20260121|10:33:02.083395|S|170|22.12|0|170
C|AG|20260121|10:33:04.388525|S|75|22.13|0|75
C|AG|20260121|10:33:04.388539|S|25|22.13|0|25
C|AG|20260121|10:33:12.437994|S|100|22.14|0|100
C|AG|20260121|10:33:12.604756|E|100|22.14|0|100
C|AG|20260121|10:33:17.971406|E|100|22.12|0|100
C|AG|20260121|10:33:18.100303|S|100|22.11|0|100
C|AG|20260121|10:34:08.900608|S|200|22.165|0|200
C|AG|20260121|10:34:08.900678|S|60|22.165|0|60
C|AG|20260121|10:34:22.364792|S|100|22.205|0|100
C|AG|20260121|10:34:25.742187|S|100|22.17|0|100
C|AG|20260121|10:34:42.760113|S|100|22.15|0|100
C|AG|20260121|10:35:00.868336|S|100|22.15|0|100
C|AG|20260121|10:35:30.727426|S|2|22.01|0|2
C|AG|20260121|10:35:46.048108|S|180|22.11|0|180
C|AG|20260121|10:35:52.842290|S|100|22.08|0|100
C|AG|20260121|10:36:20.525669|S|87|22.13|0|87
C|AG|20260121|10:36:20.525734|S|93|22.13|0|93
C|AG|20260121|10:36:20.770405|S|100|22.09|0|100
C|AG|20260121|10:36:20.880683|S|180|22.09|0|180
C|AG|20260121|10:37:34.125069|S|100|22.09|0|100
C|AG|20260121|10:38:20.960182|S|100|22.08|0|100
C|AG|20260121|10:39:05.480215|S|100|22.25|0|100
C|AG|20260121|10:39:50.827924|S|100|22.14|0|100
C|AG|20260121|10:40:08.110067|S|100|22.13|0|100
C|AG|20260121|10:40:18.105152|S|100|22.16|0|100
C|AG|20260121|10:40:22.262924|S|100|22.15|0|100
C|AG|20260121|10:40:22.311575|S|1|22.14|0|1
C|AG|20260121|10:40:29.707791|S|96|22.16|0|96
C|AG|20260121|10:40:29.707802|S|4|22.16|0|4
C|AG|20260121|10:42:22.468567|S|100|22.165|0|100
C|AG|20260121|10:42:24.947426|S|100|22.16|0|100
C|AG|20260121|10:42:32.555223|S|100|22.16|0|100
C|AG|20260121|10:44:14.196264|S|100|22.18|0|100
C|AG|20260121|10:44:32.310787|S|100|22.18|0|100
C|AG|20260121|10:44:44.902684|S|100|22.185|0|100
C|AG|20260121|10:44:47.270363|S|100|22.21|0|100
C|AG|20260121|10:45:06.587878|S|3|22.19|0|3
C|AG|20260121|10:45:29.107861|S|35|22.22|0|35
C|AG|20260121|10:45:30.352935|S|35|22.215|0|35
C|AG|20260121|10:45:32.748023|S|100|22.21|0|100
C|AG|20260121|10:45:32.812361|S|35|22.22|0|35
C|AG|20260121|10:45:32.812361|S|100|22.22|0|100
C|AG|20260121|10:45:32.978871|S|100|22.19|0|100
C|AG|20260121|10:48:09.138505|S|100|22.12|0|100
C|AG|20260121|10:48:10.189561|S|71|22.13|0|71
C|AG|20260121|10:48:32.319908|S|100|22.12|0|100
C|AG|20260121|10:49:02.203424|S|100|22.17|0|100
C|AG|20260121|10:49:02.203424|S|9|22.17|0|9
C|AG|20260121|10:49:24.073046|S|100|22.19|0|100
C|AG|20260121|10:50:01.495918|S|100|22.2|0|100
C|AG|20260121|10:50:05.094311|S|100|22.19|0|100
C|AG|20260121|10:50:11.887829|S|100|22.2|0|100
C|AG|20260121|10:50:17.199746|S|36|22.22|0|36
C|AG|20260121|10:50:17.868923|S|100|22.24|0|100
C|AG|20260121|10:50:17.869202|S|4|22.24|0|4
C|AG|20260121|10:51:10.533765|S|100|22.26|0|100
C|AG|20260121|10:51:10.533765|S|100|22.26|0|100
C|AG|20260121|10:52:34.538242|S|4|22.26|0|4
C|AG|20260121|10:52:39.132890|S|100|22.26|0|100
C|AG|20260121|10:52:39.460453|S|100|22.27|0|100
C|AG|20260121|10:52:45.884777|S|100|22.26|0|100
C|AG|20260121|10:52:53.132054|S|100|22.29|0|100
C|AG|20260121|10:52:53.132054|S|100|22.29|0|100
C|AG|20260121|10:53:51.680809|S|100|22.44|0|100
C|AG|20260121|10:54:09.833997|S|100|22.47|0|100
C|AG|20260121|10:54:20.932061|S|180|22.52|0|180
C|AG|20260121|10:54:34.865048|S|100|22.51|0|100
C|AG|20260121|10:56:20.145689|S|100|22.56|0|100
C|AG|20260121|11:01:24.238370|S|100|22.53|0|100
C|AG|20260121|11:01:26.162421|S|148|22.52|0|148
C|AG|20260121|11:01:26.162432|S|52|22.52|0|52
C|AG|20260121|11:05:07.966608|S|100|22.49|0|100
C|AG|20260121|11:08:04.817496|E|46|22.62|0|46
C|AG|20260121|11:08:42.566799|S|200|22.61|0|200
C|AG|20260121|11:08:43.907338|S|80|22.62|0|80
C|AG|20260121|11:09:28.812884|S|100|22.58|0|100
C|AG|20260121|11:09:33.421995|S|200|22.58|0|200
C|AG|20260121|11:10:43.371517|S|100|22.5|0|100
C|AG|20260121|11:15:52.411014|S|100|22.63|0|100
C|AG|20260121|11:18:00.212348|S|35|22.57|0|35
C|AG|20260121|11:18:30.680657|S|100|22.56|0|100
C|AG|20260121|11:19:28.697473|S|100|22.43|0|100
C|AG|20260121|11:19:28.697473|S|17|22.43|0|17
C|AG|20260121|11:20:32.910855|S|100|22.44|0|100
C|AG|20260121|11:25:04.777039|S|200|22.425|0|200
C|AG|20260121|11:25:04.777040|S|110|22.425|0|110
C|AG|20260121|11:27:50.618221|S|24|22.465|0|24
C|AG|20260121|11:28:46.065839|S|100|22.54|0|100
C|AG|20260121|11:28:50.231013|S|100|22.54|0|100
C|AG|20260121|11:29:10.656348|S|100|22.56|0|100
C|AG|20260121|11:29:27.769232|S|45|22.59|0|45
C|AG|20260121|11:30:20.039342|S|93|22.58|0|93
C|AG|20260121|11:32:14.572818|S|93|22.62|0|93
C|AG|20260121|11:32:15.743767|S|93|22.61|0|93
C|AG|20260121|11:33:03.161269|S|100|22.66|0|100
C|AG|20260121|11:33:05.566989|S|100|22.67|0|100
C|AG|20260121|11:34:27.729163|S|100|22.72|0|100
C|AG|20260121|11:34:54.907446|S|100|22.765|0|100
C|AG|20260121|11:34:57.211495|S|1|22.76|0|1
C|AG|20260121|11:35:00.752591|S|100|22.78|0|100
C|AG|20260121|11:35:03.692352|S|1|22.78|0|1
C|AG|20260121|11:35:10.661099|S|100|22.78|0|100
C|AG|20260121|11:35:10.661099|S|100|22.78|0|100
C|AG|20260121|11:35:13.922243|S|100|22.79|0|100
C|AG|20260121|11:36:46.461902|S|100|22.78|0|100
C|AG|20260121|11:36:46.462755|S|68|22.79|0|68
C|AG|20260121|11:36:50.702336|S|100|22.78|0|100
C|AG|20260121|11:37:21.638328|S|1|22.77|0|1
C|AG|20260121|11:37:32.930324|E|100|22.8|0|100
C|AG|20260121|11:38:19.350099|S|100|22.74|0|100
C|AG|20260121|11:38:42.097531|S|100|22.73|0|100
C|AG|20260121|11:38:48.537858|S|100|22.74|0|100
C|AG|20260121|11:38:57.318542|S|3|22.72|0|3
C|AG|20260121|11:39:05.543292|S|46|22.7|0|46
C|AG|20260121|11:39:29.735815|S|95|22.72|0|95
C|AG|20260121|11:40:02.268344|S|100|22.7|0|100
C|AG|20260121|11:40:30.207020|S|2|22.75|0|2
C|AG|20260121|11:40:32.370609|S|1|22.71|0|1
C|AG|20260121|11:40:44.326232|S|47|22.69|0|47
C|AG|20260121|11:41:14.285069|S|100|22.73|0|100
C|AG|20260121|11:41:23.453310|S|210|22.74|0|210
C|AG|20260121|11:42:20.579922|S|90|22.655|0|90
C|AG|20260121|11:42:45.864678|S|1|22.64|0|1
C|AG|20260121|11:42:55.279361|S|100|22.59|0|100
C|AG|20260121|11:42:57.421765|E|100|22.61|0|100
C|AG|20260121|11:43:07.982486|S|100|22.63|0|100
C|AG|20260121|11:43:39.998757|S|4|22.64|0|4
C|AG|20260121|11:44:22.616509|S|1|22.64|0|1
C|AG|20260121|11:46:06.111315|S|75|22.56|0|75
C|AG|20260121|11:46:41.666709|S|5|22.59|0|5
C|AG|20260121|11:48:02.416240|S|3|22.58|0|3
C|AG|20260121|11:48:56.347562|S|23|22.62|0|23
C|AG|20260121|11:50:59.516696|S|100|22.64|0|100
C|AG|20260121|11:51:14.065235|S|26|22.67|0|26
C|AG|20260121|11:51:48.852252|S|80|22.72|0|80
C|AG|20260121|11:52:01.120673|S|200|22.645|0|200
C|AG|20260121|11:52:01.120744|S|110|22.645|0|110
C|AG|20260121|11:52:01.134329|S|400|22.635|0|400
C|AG|20260121|11:52:01.134361|S|100|22.635|0|100
C|AG|20260121|11:52:01.878376|S|200|22.625|0|200
C|AG|20260121|11:52:02.011632|S|50|22.6|0|50
C|AG|20260121|11:52:02.011646|S|50|22.6|0|50
C|AG|20260121|11:52:02.026175|S|200|22.605|0|200
C|AG|20260121|11:52:02.026236|S|110|22.605|0|110
C|AG|20260121|11:52:02.026323|S|100|22.605|0|100
C|AG|20260121|11:52:02.780654|S|100|22.62|0|100
C|AG|20260121|11:52:04.402158|S|100|22.605|0|100
C|AG|20260121|11:52:04.402219|S|100|22.605|0|100
C|AG|20260121|11:52:04.402236|S|110|22.605|0|110
C|AG|20260121|11:52:04.559354|S|100|22.61|0|100
C|AG|20260121|11:52:04.703901|S|100|22.61|0|100
C|AG|20260121|11:52:04.703902|S|100|22.61|0|100
C|AG|20260121|11:52:07.596425|S|100|22.59|0|100
C|AG|20260121|11:52:08.215822|S|100|22.58|0|100
C|AG|20260121|11:52:08.215833|S|320|22.58|0|320
C|AG|20260121|11:52:09.803009|S|100|22.57|0|100
C|AG|20260121|11:52:09.803010|S|100|22.57|0|100
C|AG|20260121|11:52:11.167621|S|52|22.59|0|52
C|AG|20260121|11:52:11.167621|S|100|22.59|0|100
C|AG|20260121|11:52:11.335623|S|100|22.59|0|100
C|AG|20260121|11:52:33.432940|S|310|22.59|0|310
C|AG|20260121|11:52:59.571050|S|100|22.635|0|100
C|AG|20260121|11:53:25.845205|S|100|22.65|0|100
C|AG|20260121|11:55:46.173432|S|1|22.62|0|1
C|AG|20260121|11:56:22.078618|S|100|22.64|0|100
C|AG|20260121|11:56:22.078618|S|100|22.64|0|100
C|AG|20260121|11:57:03.652246|S|100|22.61|0|100
C|AG|20260121|11:57:46.105593|S|100|22.6|0|100
C|AG|20260121|11:59:11.027196|S|1|22.62|0|1
C|AG|20260121|11:59:43.117244|S|94|22.62|0|94
C|AG|20260121|12:00:34.634840|S|11|22.62|0|11
C|AG|20260121|12:00:45.497651|S|10|22.62|0|10
C|AG|20260121|12:01:15.223822|S|100|22.57|0|100
C|AG|20260121|12:01:15.223822|S|100|22.57|0|100
C|AG|20260121|12:01:21.596469|S|210|22.59|0|210
C|AG|20260121|12:01:34.953828|S|100|22.58|0|100
C|AG|20260121|12:01:34.953828|S|100|22.58|0|100
C|AG|20260121|12:01:57.296626|S|49|22.58|0|49
C|AG|20260121|12:01:57.296717|S|41|22.58|0|41
C|AG|20260121|12:02:40.735098|S|91|22.59|0|91
C|AG|20260121|12:02:49.223268|S|100|22.57|0|100
C|AG|20260121|12:02:55.059338|S|100|22.57|0|100
C|AG|20260121|12:02:55.069952|S|100|22.56|0|100
C|AG|20260121|12:02:57.787226|S|100|22.57|0|100
C|AG|20260121|12:03:04.000710|S|100|22.55|0|100
C|AG|20260121|12:03:07.463112|S|100|22.54|0|100
C|AG|20260121|12:03:19.538085|S|100|22.54|0|100
C|AG|20260121|12:03:30.882029|S|100|22.54|0|100
C|AG|20260121|12:03:49.304847|S|100|22.51|0|100
C|AG|20260121|12:04:06.261240|S|14|22.5|0|14
C|AG|20260121|12:05:10.292582|S|100|22.64|0|100
C|AG|20260121|12:07:34.201135|S|100|22.63|0|100
C|AG|20260121|12:08:19.495083|S|100|22.545|0|100
C|AG|20260121|12:08:26.329651|S|197|22.57|0|197
C|AG|20260121|12:08:49.452249|S|100|22.59|0|100
C|AG|20260121|12:09:02.084023|S|48|22.59|0|48
C|AG|20260121|12:09:48.508618|S|100|22.59|0|100
C|AG|20260121|12:11:06.410533|S|1|22.55|0|1
C|AG|20260121|12:11:12.633713|S|76|22.56|0|76
C|AG|20260121|12:11:36.787431|S|100|22.53|0|100
C|AG|20260121|12:12:07.704259|S|40|22.54|0|40
C|AG|20260121|12:12:11.143608|S|100|22.51|0|100
C|AG|20260121|12:12:33.052707|S|10|22.52|0|10
C|AG|20260121|12:13:18.018582|S|1|22.45|0|1
C|AG|20260121|12:13:19.189688|S|99|22.45|0|99
C|AG|20260121|12:13:41.735015|S|100|22.5|0|100
C|AG|20260121|12:13:59.059759|S|5|22.49|0|5
C|AG|20260121|12:14:42.721769|S|5|22.48|0|5
C|AG|20260121|12:15:14.067212|S|103|22.465|0|103
C|AG|20260121|12:15:18.435484|S|3|22.46|0|3
C|AG|20260121|12:15:18.435484|S|100|22.46|0|100
C|AG|20260121|12:15:46.794160|S|1|22.46|0|1
C|AG|20260121|12:16:20.271536|S|100|22.5|0|100
C|AG|20260121|12:17:11.768802|S|50|22.55|0|50
C|AG|20260121|12:17:33.243863|S|50|22.56|0|50
C|AG|20260121|12:19:29.132688|S|100|22.59|0|100
C|AG|20260121|12:20:04.530264|S|1|22.55|0|1
C|AG|20260121|12:20:37.972456|S|100|22.6|0|100
C|AG|20260121|12:20:45.749620|S|1|22.59|0|1
C|AG|20260121|12:21:04.132532|S|1|22.6|0|1
C|AG|20260121|12:21:33.528989|S|100|22.58|0|100
C|AG|20260121|12:21:37.299732|S|100|22.59|0|100
C|AG|20260121|12:22:16.579754|S|68|22.51|0|68
C|AG|20260121|12:24:42.372838|S|3|22.5|0|3
C|AG|20260121|12:26:01.797710|S|1|22.52|0|1
C|AG|20260121|12:26:46.720089|S|100|22.45|0|100
C|AG|20260121|12:28:08.550778|S|100|22.43|0|100
C|AG|20260121|12:28:08.561768|S|20|22.42|0|20
C|AG|20260121|12:28:10.810738|S|100|22.47|0|100
C|AG|20260121|12:28:13.696581|S|100|22.45|0|100
C|AG|20260121|12:29:10.113349|S|58|22.44|0|58
C|AG|20260121|12:29:49.860083|S|5|22.44|0|5
C|AG|20260121|12:30:02.392837|S|5|22.41|0|5
C|AG|20260121|12:30:03.486912|S|200|22.345|0|200
C|AG|20260121|12:30:03.487077|S|80|22.35|0|80
C|AG|20260121|12:30:03.487077|S|120|22.345|0|120
C|AG|20260121|12:30:03.508771|S|100|22.345|0|100
C|AG|20260121|12:30:03.508921|S|100|22.345|0|100
C|AG|20260121|12:30:03.509061|S|100|22.345|0|100
C|AG|20260121|12:30:03.509196|S|20|22.345|0|20
C|AG|20260121|12:30:03.509197|S|60|22.35|0|60
C|AG|20260121|12:30:03.509197|S|20|22.35|0|20
C|AG|20260121|12:30:03.837219|S|100|22.345|0|100
C|AG|20260121|12:30:03.837239|S|220|22.345|0|220
C|AG|20260121|12:30:03.837239|S|430|22.35|0|430
C|AG|20260121|12:30:04.004532|S|100|22.325|0|100
C|AG|20260121|12:30:04.004558|S|550|22.325|0|550
C|AG|20260121|12:30:04.004558|S|430|22.33|0|430
C|AG|20260121|12:30:04.009009|S|100|22.33|0|100
C|AG|20260121|12:30:04.010280|S|200|22.325|0|200
C|AG|20260121|12:30:04.010651|S|120|22.325|0|120
C|AG|20260121|12:30:04.026063|S|100|22.325|0|100
C|AG|20260121|12:30:04.048378|S|200|22.325|0|200
C|AG|20260121|12:30:04.048444|S|350|22.325|0|350
C|AG|20260121|12:30:04.049797|S|100|22.33|0|100
C|AG|20260121|12:30:04.063080|S|100|22.325|0|100
C|AG|20260121|12:30:04.105998|S|200|22.32|0|200
C|AG|20260121|12:30:04.106056|S|350|22.32|0|350
C|AG|20260121|12:30:04.110267|S|110|22.32|0|110
C|AG|20260121|12:30:04.110292|S|320|22.32|0|320
C|AG|20260121|12:30:04.110873|S|200|22.315|0|200
C|AG|20260121|12:30:04.110924|S|100|22.315|0|100
C|AG|20260121|12:30:04.110947|S|350|22.315|0|350
C|AG|20260121|12:30:04.122074|S|5|22.325|0|5
C|AG|20260121|12:30:04.122483|S|10|22.325|0|10
C|AG|20260121|12:30:04.125310|S|10|22.325|0|10
C|AG|20260121|12:30:04.125974|S|5|22.325|0|5
C|AG|20260121|12:30:04.163951|S|184|22.325|0|184
C|AG|20260121|12:30:04.185442|S|5|22.325|0|5
C|AG|20260121|12:30:04.185499|S|431|22.325|0|431
C|AG|20260121|12:30:04.185528|S|10|22.33|0|10
C|AG|20260121|12:30:04.185847|S|10|22.33|0|10
C|AG|20260121|12:30:04.186063|S|10|22.33|0|10
C|AG|20260121|12:30:04.189808|S|54|22.33|0|54
C|AG|20260121|12:30:04.189808|S|20|22.33|0|20
C|AG|20260121|12:30:04.191887|S|200|22.325|0|200
C|AG|20260121|12:30:04.191942|S|450|22.325|0|450
C|AG|20260121|12:30:04.201803|S|115|22.33|0|115
C|AG|20260121|12:30:04.202367|S|50|22.33|0|50
C|AG|20260121|12:30:04.206486|S|30|22.33|0|30
C|AG|20260121|12:30:04.391514|S|300|22.33|0|300
C|AG|20260121|12:30:04.391549|S|108|22.33|0|108
C|AG|20260121|12:30:04.391812|S|22|22.33|0|22
C|AG|20260121|12:30:04.511619|S|430|22.31|0|430
C|AG|20260121|12:30:04.518070|S|100|22.315|0|100
C|AG|20260121|12:30:04.518071|S|100|22.32|0|100
C|AG|20260121|12:30:04.578353|S|100|22.32|0|100
C|AG|20260121|12:30:04.583300|S|100|22.32|0|100
C|AG|20260121|12:30:04.697784|S|108|22.32|0|108
C|AG|20260121|12:30:04.701305|S|100|22.32|0|100
C|AG|20260121|12:30:04.833080|S|100|22.32|0|100
C|AG|20260121|12:30:04.833105|S|122|22.32|0|122
C|AG|20260121|12:30:04.933663|S|100|22.32|0|100
C|AG|20260121|12:30:04.999833|S|100|22.32|0|100
C|AG|20260121|12:30:05.024946|S|100|22.32|0|100
C|AG|20260121|12:30:05.108346|S|100|22.32|0|100
C|AG|20260121|12:30:05.199446|S|230|22.32|0|230
C|AG|20260121|12:30:05.380700|S|100|22.3|0|100
C|AG|20260121|12:30:05.380700|S|100|22.3|0|100
C|AG|20260121|12:30:05.403811|S|100|22.3|0|100
C|AG|20260121|12:30:05.403811|S|100|22.3|0|100
C|AG|20260121|12:30:05.423959|S|100|22.3|0|100
C|AG|20260121|12:30:05.423960|S|100|22.3|0|100
C|AG|20260121|12:30:05.445155|S|100|22.3|0|100
C|AG|20260121|12:30:05.526619|S|100|22.3|0|100
C|AG|20260121|12:30:05.558056|S|10|22.31|0|10
C|AG|20260121|12:30:05.558178|S|20|22.31|0|20
C|AG|20260121|12:30:05.710714|S|55|22.29|0|55
C|AG|20260121|12:30:05.710724|S|20|22.29|0|20
C|AG|20260121|12:30:05.710724|S|45|22.29|0|45
C|AG|20260121|12:30:06.257530|S|430|22.26|0|430
C|AG|20260121|12:30:06.325731|S|100|22.27|0|100
C|AG|20260121|12:30:06.325765|S|100|22.27|0|100
C|AG|20260121|12:30:06.325813|S|200|22.27|0|200
C|AG|20260121|12:30:06.325870|S|30|22.27|0|30
C|AG|20260121|12:30:06.488752|S|100|22.275|0|100
C|AG|20260121|12:30:06.488753|S|100|22.28|0|100
C|AG|20260121|12:30:06.489551|S|100|22.28|0|100
C|AG|20260121|12:30:07.084498|S|20|22.25|0|20
C|AG|20260121|12:30:07.198586|S|200|22.25|0|200
C|AG|20260121|12:30:07.198667|S|210|22.25|0|210
C|AG|20260121|12:30:07.899241|S|200|22.25|0|200
C|AG|20260121|12:30:07.899258|S|230|22.25|0|230
C|AG|20260121|12:30:07.959936|S|200|22.26|0|200
C|AG|20260121|12:30:08.092956|S|100|22.27|0|100
C|AG|20260121|12:30:08.687061|S|100|22.25|0|100
C|AG|20260121|12:30:08.687061|S|100|22.25|0|100
C|AG|20260121|12:30:08.688291|S|200|22.25|0|200
C|AG|20260121|12:30:08.688524|S|230|22.25|0|230
C|AG|20260121|12:30:09.303643|S|430|22.23|0|430
C|AG|20260121|12:30:09.305900|S|10|22.24|0|10
C|AG|20260121|12:30:09.734969|S|430|22.22|0|430
C|AG|20260121|12:30:09.944214|S|430|22.22|0|430
C|AG|20260121|12:30:10.780416|S|200|22.23|0|200
C|AG|20260121|12:30:10.780442|S|230|22.23|0|230
C|AG|20260121|12:30:11.304084|S|100|22.23|0|100
C|AG|20260121|12:30:11.566054|S|330|22.23|0|330
C|AG|20260121|12:30:11.583511|S|200|22.23|0|200
C|AG|20260121|12:30:11.940524|S|430|22.22|0|430
C|AG|20260121|12:30:12.008259|S|430|22.22|0|430
C|AG|20260121|12:30:12.306793|S|1|22.24|0|1
C|AG|20260121|12:30:12.572768|S|100|22.24|0|100
C|AG|20260121|12:30:12.573346|S|100|22.24|0|100
C|AG|20260121|12:30:12.678161|S|100|22.23|0|100
C|AG|20260121|12:30:13.106484|S|100|22.22|0|100
C|AG|20260121|12:30:13.345183|S|100|22.22|0|100
C|AG|20260121|12:30:13.345183|S|100|22.22|0|100
C|AG|20260121|12:30:46.671620|S|23|22.31|0|23
C|AG|20260121|12:31:15.438787|S|100|22.27|0|100
C|AG|20260121|12:31:26.032563|S|100|22.22|0|100
C|AG|20260121|12:31:38.357758|S|100|22.24|0|100
C|AG|20260121|12:31:41.760824|S|100|22.26|0|100
C|AG|20260121|12:31:58.048498|S|100|22.27|0|100
C|AG|20260121|12:32:03.306159|S|95|22.26|0|95
C|AG|20260121|12:32:33.941788|S|100|22.25|0|100
C|AG|20260121|12:36:17.518273|S|100|22.35|0|100
C|AG|20260121|12:39:49.615474|S|10|22.28|0|10
C|AG|20260121|12:42:54.364799|S|100|22.33|0|100
C|AG|20260121|12:49:51.185643|S|100|22.43|0|100
C|AG|20260121|12:51:15.095158|S|100|22.49|0|100
C|AG|20260121|12:52:13.931898|S|2|22.52|0|2
C|AG|20260121|12:52:32.773962|S|100|22.57|0|100
C|AG|20260121|12:52:32.778155|S|100|22.56|0|100
C|AG|20260121|12:52:32.875189|S|100|22.55|0|100
C|AG|20260121|12:52:32.875189|S|100|22.55|0|100
C|AG|20260121|12:53:22.410654|E|100|22.64|0|100
C|AG|20260121|12:55:57.408635|S|1|22.57|0|1
C|AG|20260121|12:56:15.145687|S|100|22.58|0|100
C|AG|20260121|12:59:29.232691|S|4|22.73|0|4
C|AG|20260121|12:59:43.283519|S|90|22.75|0|90
C|AG|20260121|12:59:43.288846|S|93|22.74|0|93
C|AG|20260121|13:00:19.084755|S|440|22.74|0|440
C|AG|20260121|13:00:23.354891|S|200|22.745|0|200
C|AG|20260121|13:00:26.297009|S|440|22.74|0|440
C|AG|20260121|13:00:26.569580|S|220|22.73|0|220
C|AG|20260121|13:00:27.601128|S|220|22.71|0|220
C|AG|20260121|13:00:46.047436|S|220|22.65|0|220
C|AG|20260121|13:01:23.089694|S|9|22.6|0|9
C|AG|20260121|13:04:46.331024|S|100|22.45|0|100
C|AG|20260121|13:06:52.607201|S|200|22.5|0|200
C|AG|20260121|13:06:52.607283|S|200|22.5|0|200
C|AG|20260121|13:10:34.858701|S|100|22.45|0|100
C|AG|20260121|13:16:01.791890|S|200|22.42|0|200
C|AG|20260121|13:16:56.706956|S|220|22.41|0|220
C|AG|20260121|13:20:23.397319|S|300|22.44|0|300
C|AG|20260121|13:22:17.331857|E|300|22.54|0|300
C|AG|20260121|13:23:24.999253|S|300|22.56|0|300
C|AG|20260121|13:25:26.350932|S|230|22.59|0|230
C|AG|20260121|13:29:55.991289|S|230|22.75|0|230
C|AG|20260121|13:29:55.992595|S|100|22.74|0|100
C|AG|20260121|13:29:56.635627|S|450|22.74|0|450
C|AG|20260121|13:30:24.451101|S|600|22.77|0|600
C|AG|20260121|13:31:32.900940|S|300|22.78|0|300
C|AG|20260121|13:35:15.986353|S|1|22.69|0|1
C|AG|20260121|13:36:29.739214|S|100|22.67|0|100
C|AG|20260121|13:39:00.940538|S|88|22.63|0|88
C|AG|20260121|13:39:29.061992|S|100|22.62|0|100
C|AG|20260121|13:40:06.388248|S|100|22.62|0|100
C|AG|20260121|13:40:38.903798|S|100|22.64|0|100
C|AG|20260121|13:44:00.253911|S|100|22.65|0|100
C|AG|20260121|13:45:46.912117|S|100|22.66|0|100
C|AG|20260121|13:45:46.912117|S|100|22.66|0|100
C|AG|20260121|13:46:33.953129|S|1|22.65|0|1
C|AG|20260121|13:46:34.871624|S|100|22.65|0|100
C|AG|20260121|13:47:26.293504|S|89|22.7|0|89
C|AG|20260121|13:48:08.698310|S|44|22.7|0|44
C|AG|20260121|13:48:51.893498|S|100|22.72|0|100
C|AG|20260121|13:49:18.819966|S|100|22.72|0|100
C|AG|20260121|13:49:18.819966|S|23|22.72|0|23
C|AG|20260121|13:49:25.863779|S|100|22.725|0|100
C|AG|20260121|13:50:18.086303|S|20|22.76|0|20
C|AG|20260121|13:50:20.609943|S|100|22.77|0|100
C|AG|20260121|13:52:15.476384|S|36|22.73|0|36
C|AG|20260121|13:52:25.572200|S|230|22.72|0|230
C|AG|20260121|13:52:37.859832|S|74|22.68|0|74
C|AG|20260121|13:52:44.696166|S|230|22.62|0|230
C|AG|20260121|13:52:44.711121|S|230|22.62|0|230
C|AG|20260121|13:52:44.728041|S|460|22.62|0|460
C|AG|20260121|13:52:44.729771|S|100|22.63|0|100
C|AG|20260121|13:52:44.770396|S|460|22.62|0|460
C|AG|20260121|13:52:44.771359|S|96|22.63|0|96
C|AG|20260121|13:52:44.771414|S|85|22.63|0|85
C|AG|20260121|13:52:44.772119|S|50|22.63|0|50
C|AG|20260121|13:52:44.772169|S|50|22.63|0|50
C|AG|20260121|13:52:44.772169|S|50|22.63|0|50
C|AG|20260121|13:52:44.772189|S|50|22.63|0|50
C|AG|20260121|13:52:44.772221|S|100|22.63|0|100
C|AG|20260121|13:52:44.792498|S|85|22.61|0|85
C|AG|20260121|13:52:44.792684|S|100|22.62|0|100
C|AG|20260121|13:52:44.793027|S|100|22.62|0|100
C|AG|20260121|13:52:44.794748|S|460|22.61|0|460
C|AG|20260121|13:52:44.804586|S|460|22.6|0|460
C|AG|20260121|13:52:44.809914|S|100|22.61|0|100
C|AG|20260121|13:52:44.812380|S|100|22.615|0|100
C|AG|20260121|13:52:44.812468|S|100|22.615|0|100
C|AG|20260121|13:52:44.815225|S|460|22.6|0|460
C|AG|20260121|13:52:44.819400|S|100|22.62|0|100
C|AG|20260121|13:52:44.820352|S|100|22.62|0|100
C|AG|20260121|13:52:46.307157|S|100|22.63|0|100
C|AG|20260121|13:52:46.307157|S|200|22.625|0|200
C|AG|20260121|13:53:07.860927|S|100|22.52|0|100
C|AG|20260121|13:53:07.860928|S|100|22.52|0|100
C|AG|20260121|13:53:22.376294|S|100|22.5|0|100
C|AG|20260121|13:53:25.440480|S|100|22.49|0|100
C|AG|20260121|13:53:28.398833|S|100|22.47|0|100
C|AG|20260121|13:53:29.130559|S|340|22.44|0|340
C|AG|20260121|13:53:35.032965|S|100|22.385|0|100
C|AG|20260121|13:53:36.182505|S|100|22.4|0|100
C|AG|20260121|13:53:36.447809|S|100|22.41|0|100
C|AG|20260121|13:53:37.427885|S|78|22.42|0|78
C|AG|20260121|13:53:43.482838|S|100|22.42|0|100
C|AG|20260121|13:53:43.482838|S|100|22.42|0|100
C|AG|20260121|13:53:43.482839|S|60|22.42|0|60
C|AG|20260121|13:53:43.488914|S|100|22.405|0|100
C|AG|20260121|13:53:43.830390|S|129|22.39|0|129
C|AG|20260121|13:53:46.251544|S|460|22.39|0|460
C|AG|20260121|13:53:46.252200|S|100|22.395|0|100
C|AG|20260121|13:53:46.253358|S|100|22.4|0|100
C|AG|20260121|13:53:46.253744|S|100|22.395|0|100
C|AG|20260121|13:53:46.257340|S|100|22.4|0|100
C|AG|20260121|13:53:46.257340|S|100|22.4|0|100
C|AG|20260121|13:53:46.262125|S|460|22.39|0|460
C|AG|20260121|13:53:46.275071|S|460|22.39|0|460
C|AG|20260121|13:53:46.276295|S|100|22.395|0|100
C|AG|20260121|13:53:46.276442|S|100|22.4|0|100
C|AG|20260121|13:53:46.349177|S|100|22.38|0|100
C|AG|20260121|13:53:46.563154|S|100|22.37|0|100
C|AG|20260121|13:53:46.564535|S|113|22.375|0|113
C|AG|20260121|13:53:46.564905|S|50|22.38|0|50
C|AG|20260121|13:53:46.564916|S|50|22.38|0|50
C|AG|20260121|13:53:46.604519|S|100|22.36|0|100
C|AG|20260121|13:53:46.604637|S|15|22.365|0|15
C|AG|20260121|13:53:46.628662|S|9|22.375|0|9
C|AG|20260121|13:53:46.628662|S|91|22.38|0|91
C|AG|20260121|13:53:46.672220|S|100|22.38|0|100
C|AG|20260121|13:53:46.777328|S|100|22.36|0|100
C|AG|20260121|13:53:46.810390|S|100|22.34|0|100
C|AG|20260121|13:53:46.905920|S|100|22.33|0|100
C|AG|20260121|13:53:46.919764|S|100|22.32|0|100
C|AG|20260121|13:53:47.087495|S|100|22.32|0|100
C|AG|20260121|13:53:47.177656|S|100|22.36|0|100
C|AG|20260121|13:53:52.679405|S|100|22.38|0|100
C|AG|20260121|13:54:00.111932|S|100|22.44|0|100
C|AG|20260121|13:54:00.379836|S|100|22.46|0|100
C|AG|20260121|13:54:09.255336|S|100|22.43|0|100
C|AG|20260121|13:54:11.360038|S|100|22.43|0|100
C|AG|20260121|13:54:24.897492|S|1|22.44|0|1
C|AG|20260121|13:54:24.897764|S|99|22.44|0|99
C|AG|20260121|13:54:24.900861|S|100|22.44|0|100
C|AG|20260121|13:54:37.443882|S|100|22.49|0|100
C|AG|20260121|13:54:38.399486|S|100|22.52|0|100
C|AG|20260121|13:54:46.163359|S|54|22.47|0|54
C|AG|20260121|13:54:48.712490|S|100|22.46|0|100
C|AG|20260121|13:54:53.539418|S|100|22.46|0|100
C|AG|20260121|13:54:53.724508|S|100|22.45|0|100
C|AG|20260121|13:54:53.724508|S|95|22.45|0|95
C|AG|20260121|13:54:55.907884|S|230|22.4|0|230
C|AG|20260121|13:55:02.649851|S|20|22.35|0|20
C|AG|20260121|13:55:09.061215|S|100|22.37|0|100
C|AG|20260121|13:55:09.179562|S|55|22.37|0|55
C|AG|20260121|13:55:19.778820|S|100|22.41|0|100
C|AG|20260121|13:55:20.248423|S|10|22.41|0|10
C|AG|20260121|13:55:21.564712|S|100|22.4|0|100
C|AG|20260121|13:55:21.564712|S|10|22.4|0|10
C|AG|20260121|13:55:21.564729|S|50|22.4|0|50
C|AG|20260121|13:55:21.564743|S|24|22.4|0|24
C|AG|20260121|13:55:25.749985|S|100|22.41|0|100
C|AG|20260121|13:55:45.220552|S|100|22.38|0|100
C|AG|20260121|13:55:57.973492|S|86|22.39|0|86
C|AG|20260121|13:56:21.190333|S|100|22.42|0|100
C|AG|20260121|13:56:21.191363|S|100|22.43|0|100
C|AG|20260121|13:56:57.717010|S|91|22.46|0|91
C|AG|20260121|13:56:57.717011|S|100|22.46|0|100
C|AG|20260121|13:57:26.050985|S|50|22.48|0|50
C|AG|20260121|13:57:26.308830|S|417|22.48|0|417
C|AG|20260121|13:57:26.472107|S|100|22.455|0|100
C|AG|20260121|13:57:26.472164|S|250|22.455|0|250
C|AG|20260121|13:58:22.280502|S|100|22.48|0|100
C|AG|20260121|13:58:22.280517|S|1|22.48|0|1
C|AG|20260121|13:58:26.837754|S|5|22.49|0|5
C|AG|20260121|13:58:51.142457|S|100|22.55|0|100
C|AG|20260121|13:58:59.915112|S|72|22.51|0|72
C|AG|20260121|13:58:59.960110|S|100|22.49|0|100
C|AG|20260121|13:59:04.503969|S|100|22.45|0|100
C|AG|20260121|13:59:05.163385|S|100|22.39|0|100
C|AG|20260121|13:59:05.209045|S|68|22.38|0|68
C|AG|20260121|13:59:05.235117|S|6|22.36|0|6
C|AG|20260121|13:59:05.284386|S|96|22.37|0|96
C|AG|20260121|13:59:05.288696|S|28|22.38|0|28
C|AG|20260121|13:59:05.288738|S|72|22.38|0|72
C|AG|20260121|13:59:05.288997|S|100|22.38|0|100
C|AG|20260121|13:59:05.526831|S|68|22.34|0|68
C|AG|20260121|14:05:56.400682|S|100|22.435|0|100
C|AG|20260121|14:05:56.401585|S|100|22.43|0|100
C|AG|20260121|14:05:56.401585|S|100|22.43|0|100
C|AG|20260121|14:06:05.457315|S|46|22.43|0|46
C|AG|20260121|14:09:07.134537|S|1|22.41|0|1
C|AG|20260121|14:10:11.553285|S|27|22.48|0|27
C|AG|20260121|14:10:57.869594|S|100|22.5|0|100
C|AG|20260121|14:12:37.265578|S|40|22.47|0|40
C|AG|20260121|14:13:55.062656|S|100|22.47|0|100
C|AG|20260121|14:13:56.359399|S|100|22.46|0|100
C|AG|20260121|14:14:07.435018|S|7|22.43|0|7
C|AG|20260121|14:16:50.740147|S|10|22.43|0|10
C|AG|20260121|14:18:12.315643|S|100|22.44|0|100
C|AG|20260121|14:18:12.315643|S|95|22.44|0|95
C|AG|20260121|14:18:12.633863|S|100|22.43|0|100
C|AG|20260121|14:20:06.268150|S|100|22.43|0|100
C|AG|20260121|14:20:30.081742|S|10|22.43|0|10
C|AG|20260121|14:20:30.082250|S|100|22.42|0|100
C|AG|20260121|14:20:59.181733|S|100|22.42|0|100
C|AG|20260121|14:21:02.423361|S|100|22.34|0|100
C|AG|20260121|14:21:02.511027|S|100|22.35|0|100
C|AG|20260121|14:21:02.512107|S|100|22.36|0|100
C|AG|20260121|14:21:04.321920|S|100|22.36|0|100
C|AG|20260121|14:21:06.089552|S|100|22.37|0|100
C|AG|20260121|14:21:12.186759|S|100|22.4|0|100
C|AG|20260121|14:21:16.621452|S|100|22.4|0|100
C|AG|20260121|14:21:22.638991|S|100|22.41|0|100
C|AG|20260121|14:21:28.059870|S|100|22.4|0|100
C|AG|20260121|14:21:28.059870|S|100|22.4|0|100
C|AG|20260121|14:21:28.063568|S|100|22.4|0|100
C|AG|20260121|14:21:28.063568|S|100|22.4|0|100
C|AG|20260121|14:21:28.069023|S|100|22.41|0|100
C|AG|20260121|14:22:04.687195|S|85|22.44|0|85
C|AG|20260121|14:22:04.687195|S|15|22.44|0|15
C|AG|20260121|14:22:59.214262|S|50|22.35|0|50
C|AG|20260121|14:22:59.217168|S|50|22.35|0|50
C|AG|20260121|14:22:59.217169|S|100|22.35|0|100
C|AG|20260121|14:22:59.271987|S|100|22.35|0|100
C|AG|20260121|14:22:59.375632|S|100|22.35|0|100
C|AG|20260121|14:23:00.694923|S|100|22.34|0|100
C|AG|20260121|14:23:00.709639|S|100|22.33|0|100
C|AG|20260121|14:23:00.730098|S|100|22.34|0|100
C|AG|20260121|14:23:00.730098|S|100|22.34|0|100
C|AG|20260121|14:23:00.759069|S|100|22.33|0|100
C|AG|20260121|14:23:00.759382|S|100|22.34|0|100
C|AG|20260121|14:23:00.759382|S|100|22.34|0|100
C|AG|20260121|14:23:00.782547|S|100|22.33|0|100
C|AG|20260121|14:23:05.799174|S|100|22.36|0|100
C|AG|20260121|14:23:17.307783|S|100|22.37|0|100
C|AG|20260121|14:23:38.005612|S|100|22.38|0|100
C|AG|20260121|14:24:43.534862|S|44|22.44|0|44
C|AG|20260121|14:24:48.615841|S|6|22.43|0|6
C|AG|20260121|14:24:48.620866|S|2|22.43|0|2
C|AG|20260121|14:24:52.327859|S|6|22.43|0|6
C|AG|20260121|14:24:52.337132|S|2|22.43|0|2
C|AG|20260121|14:24:54.025869|S|3|22.43|0|3
C|AG|20260121|14:24:55.808462|S|3|22.43|0|3
C|AG|20260121|14:24:59.958895|S|1|22.43|0|1
C|AG|20260121|14:25:28.910748|S|100|22.43|0|100
C|AG|20260121|14:26:12.230529|S|33|22.45|0|33
C|AG|20260121|14:27:10.473087|S|100|22.46|0|100
C|AG|20260121|14:27:16.407541|S|53|22.48|0|53
C|AG|20260121|14:27:36.701617|S|100|22.47|0|100
C|AG|20260121|14:27:37.140257|S|100|22.39|0|100
C|AG|20260121|14:27:37.510440|S|200|22.37|0|200
C|AG|20260121|14:27:37.824363|S|100|22.28|0|100
C|AG|20260121|14:27:37.912911|S|100|22.28|0|100
C|AG|20260121|14:27:37.912911|S|100|22.28|0|100
C|AG|20260121|14:27:37.912935|S|153|22.28|0|153
C|AG|20260121|14:27:37.912936|S|47|22.28|0|47
C|AG|20260121|14:27:37.913071|S|200|22.28|0|200
C|AG|20260121|14:27:37.913118|S|70|22.28|0|70
C|AG|20260121|14:27:38.034049|S|160|22.32|0|160
C|AG|20260121|14:27:38.664315|S|100|22.26|0|100
C|AG|20260121|14:27:38.664315|S|100|22.26|0|100
C|AG|20260121|14:27:38.776776|S|100|22.24|0|100
C|AG|20260121|14:27:38.776776|S|100|22.24|0|100
C|AG|20260121|14:27:39.165372|S|100|22.21|0|100
C|AG|20260121|14:27:39.165372|S|100|22.21|0|100
C|AG|20260121|14:27:39.165958|S|50|22.21|0|50
C|AG|20260121|14:27:39.228295|S|100|22.23|0|100
C|AG|20260121|14:27:39.265522|S|100|22.23|0|100
C|AG|20260121|14:27:39.363222|S|100|22.23|0|100
C|AG|20260121|14:27:39.541934|S|100|22.23|0|100
C|AG|20260121|14:27:39.622570|S|100|22.23|0|100
C|AG|20260121|14:27:39.622570|S|100|22.23|0|100
C|AG|20260121|14:27:39.829175|S|100|22.23|0|100
C|AG|20260121|14:27:40.110398|S|100|22.24|0|100
C|AG|20260121|14:27:40.384329|S|100|22.25|0|100
C|AG|20260121|14:27:40.399214|S|48|22.25|0|48
C|AG|20260121|14:27:40.414379|S|100|22.25|0|100
C|AG|20260121|14:27:40.908355|S|100|22.245|0|100
C|AG|20260121|14:27:40.908380|S|40|22.245|0|40
C|AG|20260121|14:27:40.908547|S|200|22.245|0|200
C|AG|20260121|14:27:41.073452|S|107|22.245|0|107
C|AG|20260121|14:27:41.073478|S|200|22.245|0|200
C|AG|20260121|14:27:41.073489|S|100|22.245|0|100
C|AG|20260121|14:27:41.073501|S|293|22.245|0|293
C|AG|20260121|14:27:41.122691|S|100|22.25|0|100
C|AG|20260121|14:27:41.332926|S|100|22.25|0|100
C|AG|20260121|14:27:41.606613|S|100|22.245|0|100
C|AG|20260121|14:27:42.009018|S|50|22.24|0|50
C|AG|20260121|14:27:42.508898|S|100|22.22|0|100
C|AG|20260121|14:27:43.007807|S|100|22.245|0|100
C|AG|20260121|14:27:43.734347|S|100|22.25|0|100
C|AG|20260121|14:27:44.518285|S|100|22.24|0|100
C|AG|20260121|14:27:44.518285|S|100|22.24|0|100
C|AG|20260121|14:27:44.551233|S|100|22.24|0|100
C|AG|20260121|14:27:44.775285|S|100|22.24|0|100
C|AG|20260121|14:27:47.208680|S|100|22.28|0|100
C|AG|20260121|14:27:48.337207|S|100|22.34|0|100
C|AG|20260121|14:27:49.296082|S|100|22.31|0|100
C|AG|20260121|14:27:49.536985|S|100|22.3|0|100
C|AG|20260121|14:27:49.536985|S|100|22.3|0|100
C|AG|20260121|14:27:49.553684|S|100|22.3|0|100
C|AG|20260121|14:27:50.280703|S|100|22.32|0|100
C|AG|20260121|14:27:50.286143|S|100|22.31|0|100
C|AG|20260121|14:27:50.286144|S|100|22.31|0|100
C|AG|20260121|14:27:50.327661|S|96|22.31|0|96
C|AG|20260121|14:27:50.708262|S|100|22.33|0|100
C|AG|20260121|14:27:51.093398|S|100|22.31|0|100
C|AG|20260121|14:27:51.279705|S|100|22.29|0|100
C|AG|20260121|14:27:51.336233|S|100|22.28|0|100
C|AG|20260121|14:27:53.407392|S|21|22.26|0|21
C|AG|20260121|14:27:53.460406|S|100|22.26|0|100
C|AG|20260121|14:27:53.460474|S|100|22.26|0|100
C|AG|20260121|14:27:53.461767|S|100|22.26|0|100
C|AG|20260121|14:27:54.110482|S|50|22.25|0|50
C|AG|20260121|14:27:56.524183|S|100|22.215|0|100
C|AG|20260121|14:27:56.538161|S|100|22.22|0|100
C|AG|20260121|14:27:56.538161|S|100|22.22|0|100
C|AG|20260121|14:27:57.007208|S|5|22.17|0|5
C|AG|20260121|14:27:57.007459|S|5|22.17|0|5
C|AG|20260121|14:27:57.007600|S|5|22.17|0|5
C|AG|20260121|14:27:57.093848|S|100|22.165|0|100
C|AG|20260121|14:27:57.094277|S|100|22.165|0|100
C|AG|20260121|14:27:57.370439|S|200|22.145|0|200
C|AG|20260121|14:27:57.478292|S|100|22.145|0|100
C|AG|20260121|14:27:58.177580|S|100|22.13|0|100
C|AG|20260121|14:27:58.177610|S|50|22.13|0|50
C|AG|20260121|14:27:58.177612|S|50|22.13|0|50
C|AG|20260121|14:27:58.177627|S|40|22.13|0|40
C|AG|20260121|14:27:58.303097|S|200|22.13|0|200
C|AG|20260121|14:27:58.303108|S|40|22.13|0|40
C|AG|20260121|14:27:58.433030|S|300|22.11|0|300
C|AG|20260121|14:27:58.433233|S|170|22.11|0|170
C|AG|20260121|14:27:58.441800|S|100|22.12|0|100
C|AG|20260121|14:27:58.464317|S|470|22.12|0|470
C|AG|20260121|14:27:58.679925|S|100|22.13|0|100
C|AG|20260121|14:27:58.679925|S|100|22.13|0|100
C|AG|20260121|14:27:58.680366|S|100|22.13|0|100
C|AG|20260121|14:27:59.415211|S|300|22.12|0|300
C|AG|20260121|14:27:59.442953|S|100|22.13|0|100
C|AG|20260121|14:27:59.551702|S|100|22.14|0|100
C|AG|20260121|14:27:59.747350|S|185|22.12|0|185
C|AG|20260121|14:27:59.747879|S|470|22.12|0|470
C|AG|20260121|14:28:00.074458|S|100|22.12|0|100
C|AG|20260121|14:28:00.478858|S|99|22.12|0|99
C|AG|20260121|14:28:00.478858|S|101|22.12|0|101
C|AG|20260121|14:28:00.537771|S|100|22.12|0|100
C|AG|20260121|14:28:00.646575|S|200|22.12|0|200
C|AG|20260121|14:28:00.646576|S|100|22.12|0|100
C|AG|20260121|14:28:00.646577|S|170|22.12|0|170
C|AG|20260121|14:28:00.756654|S|100|22.125|0|100
C|AG|20260121|14:28:00.757672|S|300|22.125|0|300
C|AG|20260121|14:28:01.066176|S|100|22.15|0|100
C|AG|20260121|14:28:01.066377|S|300|22.15|0|300
C|AG|20260121|14:28:01.066620|S|95|22.15|0|95
C|AG|20260121|14:28:01.077161|S|100|22.14|0|100
C|AG|20260121|14:28:01.326593|S|100|22.14|0|100
C|AG|20260121|14:28:01.653632|S|100|22.14|0|100
C|AG|20260121|14:28:01.984767|S|100|22.105|0|100
C|AG|20260121|14:28:01.984793|S|100|22.105|0|100
C|AG|20260121|14:28:02.032457|S|10|22.1|0|10
C|AG|20260121|14:28:02.941378|S|240|22.14|0|240
C|AG|20260121|14:28:03.072982|S|470|22.15|0|470
C|AG|20260121|14:28:03.758805|S|200|22.17|0|200
C|AG|20260121|14:28:03.759016|S|100|22.17|0|100
C|AG|20260121|14:28:04.025303|S|441|22.15|0|441
C|AG|20260121|14:28:04.025475|S|2|22.15|0|2
C|AG|20260121|14:28:04.370480|S|100|22.16|0|100
C|AG|20260121|14:28:04.370567|S|140|22.16|0|140
C|AG|20260121|14:28:05.171443|S|100|22.17|0|100
C|AG|20260121|14:28:07.140264|S|100|22.12|0|100
C|AG|20260121|14:28:07.335876|S|100|22.12|0|100
C|AG|20260121|14:28:08.067127|S|100|22.14|0|100
C|AG|20260121|14:28:08.074294|S|100|22.14|0|100
C|AG|20260121|14:28:08.074447|S|140|22.14|0|140
C|AG|20260121|14:28:08.633535|S|100|22.18|0|100
C|AG|20260121|14:28:09.440991|S|100|22.15|0|100
C|AG|20260121|14:28:12.590628|S|100|22.1|0|100
C|AG|20260121|14:28:14.087173|S|100|22.1|0|100
C|AG|20260121|14:28:15.146087|S|100|22.1|0|100
C|AG|20260121|14:28:20.180256|S|100|22.085|0|100
C|AG|20260121|14:28:22.688323|S|100|22.03|0|100
C|AG|20260121|14:28:25.815640|S|50|22|0|50
C|AG|20260121|14:28:25.815640|S|23|22|0|23
C|AG|20260121|14:28:25.816516|S|32|21.995|0|32
C|AG|20260121|14:28:25.823773|S|100|21.99|0|100
C|AG|20260121|14:28:27.055367|S|100|22|0|100
C|AG|20260121|14:28:27.555492|S|100|21.98|0|100
C|AG|20260121|14:28:28.767277|S|100|21.98|0|100
C|AG|20260121|14:28:28.767977|S|100|21.98|0|100
C|AG|20260121|14:28:28.813650|S|100|21.98|0|100
C|AG|20260121|14:28:28.813650|S|100|21.98|0|100
C|AG|20260121|14:28:29.742580|S|100|21.97|0|100
C|AG|20260121|14:28:34.140507|S|2|21.945|0|2
C|AG|20260121|14:28:34.915524|S|200|21.945|0|200
C|AG|20260121|14:28:34.915689|S|150|21.945|0|150
C|AG|20260121|14:28:35.959586|S|100|21.965|0|100
C|AG|20260121|14:28:35.959758|S|100|21.965|0|100
C|AG|20260121|14:28:37.671648|S|200|21.945|0|200
C|AG|20260121|14:28:51.196989|S|200|21.935|0|200
C|AG|20260121|14:29:06.612747|S|350|21.87|0|350
C|AG|20260121|14:29:09.565735|S|200|21.83|0|200
C|AG|20260121|14:29:15.534577|S|200|21.81|0|200
C|AG|20260121|14:29:47.081321|S|100|22|0|100
C|AG|20260121|14:29:47.959564|S|100|21.98|0|100
C|AG|20260121|14:32:01.490619|S|350|21.9|0|350
C|AG|20260121|14:32:12.173255|S|240|21.9|0|240
C|AG|20260121|14:32:41.968445|S|470|22.01|0|470
C|AG|20260121|14:32:47.415701|S|100|21.99|0|100
C|AG|20260121|14:32:52.584961|S|500|21.94|0|500
C|AG|20260121|14:32:56.498400|S|200|22|0|200
C|AG|20260121|14:34:53.091974|S|100|22.14|0|100
C|AG|20260121|14:36:24.393000|S|100|21.98|0|100
C|AG|20260121|14:37:37.033889|S|50|21.95|0|50
C|AG|20260121|14:37:40.691108|S|470|21.82|0|470
C|AG|20260121|14:37:40.714628|S|470|21.82|0|470
C|AG|20260121|14:37:42.028189|S|470|21.81|0|470
C|AG|20260121|14:37:42.078760|S|41|21.81|0|41
C|AG|20260121|14:39:36.012298|S|100|21.87|0|100
C|AG|20260121|14:39:36.012358|S|140|21.87|0|140
C|AG|20260121|14:39:55.527453|S|200|21.865|0|200
C|AG|20260121|14:44:50.501168|S|200|22.11|0|200
C|AG|20260121|14:44:52.740028|S|480|22.1|0|480
C|AG|20260121|14:45:20.909310|S|360|22.115|0|360
C|AG|20260121|14:45:22.886664|S|3|22.03|0|3
C|AG|20260121|14:47:49.075332|S|100|22.12|0|100
C|AG|20260121|14:48:45.170239|S|100|22.24|0|100
C|AG|20260121|14:50:52.680850|S|100|22.105|0|100
C|AG|20260121|14:50:54.962776|S|54|22.03|0|54
C|AG|20260121|14:50:54.992250|S|100|22.015|0|100
C|AG|20260121|14:50:54.997497|S|100|22.02|0|100
C|AG|20260121|14:50:55.755777|S|54|22.03|0|54
C|AG|20260121|14:50:58.304641|S|360|22.025|0|360
C|AG|20260121|14:50:59.793570|S|480|22.02|0|480
C|AG|20260121|14:51:00.198007|S|240|22.04|0|240
C|AG|20260121|14:51:00.415394|S|360|22.04|0|360
C|AG|20260121|14:51:03.405839|S|100|22.03|0|100
C|AG|20260121|14:51:03.405864|S|140|22.03|0|140
C|AG|20260121|14:52:01.358080|S|100|22|0|100
C|AG|20260121|14:52:01.904291|S|240|21.99|0|240
C|AG|20260121|14:53:13.763799|S|200|22.005|0|200
C|AG|20260121|14:53:13.770168|S|100|22.01|0|100
C|AG|20260121|14:56:14.024639|S|240|22.15|0|240
C|AG|20260121|14:56:14.067354|S|360|22.155|0|360
C|AG|20260121|14:56:52.392849|S|480|21.97|0|480
C|AG|20260121|14:56:53.315432|S|39|21.97|0|39
C|AG|20260121|14:56:53.372780|S|441|21.97|0|441
C|AG|20260121|14:56:53.955039|S|100|21.98|0|100
C|AG|20260121|14:56:54.319672|S|83|21.98|0|83
C|AG|20260121|14:56:54.867733|S|397|21.98|0|397
C|AG|20260121|14:56:54.986518|S|83|21.99|0|83
C|AG|20260121|14:56:58.865281|S|480|22.02|0|480
C|AG|20260121|14:56:58.944106|S|480|22.02|0|480
C|AG|20260121|14:57:00.344181|S|480|22.03|0|480
C|AG|20260121|14:57:00.678834|S|480|22.04|0|480
C|AG|20260121|14:57:00.726451|S|480|22.04|0|480
C|AG|20260121|14:57:09.123914|S|101|22.04|0|101
C|AG|20260121|14:57:11.041581|S|100|22.065|0|100
C|AG|20260121|15:00:00.451682|S|5|22.08|0|5
C|AG|20260121|15:00:09.527930|S|3|22.09|0|3
C|AG|20260121|15:00:16.610506|S|1|22.08|0|1
C|AG|20260121|15:00:38.411010|S|100|21.99|0|100
C|AG|20260121|15:00:42.623847|S|100|22.02|0|100
C|AG|20260121|15:00:55.313684|S|100|22.07|0|100
C|AG|20260121|15:01:01.270755|S|100|22.11|0|100
C|AG|20260121|15:01:02.410573|S|100|22.11|0|100
C|AG|20260121|15:01:02.410883|S|200|22.11|0|200
C|AG|20260121|15:01:02.420996|S|100|22.11|0|100
C|AG|20260121|15:01:04.396027|S|100|22.12|0|100
C|AG|20260121|15:01:10.416724|S|200|22.125|0|200
C|AG|20260121|15:01:13.520181|S|50|22.12|0|50
C|AG|20260121|15:01:36.079633|S|36|22.04|0|36
C|AG|20260121|15:02:03.116375|S|100|21.99|0|100
C|AG|20260121|15:02:05.180985|S|100|22.01|0|100
C|AG|20260121|15:02:20.537152|S|56|21.99|0|56
C|AG|20260121|15:02:44.375341|S|20|21.96|0|20
C|AG|20260121|15:03:08.192799|S|100|21.95|0|100
C|AG|20260121|15:03:37.138000|S|88|21.97|0|88
C|AG|20260121|15:03:48.243457|S|100|21.92|0|100
C|AG|20260121|15:03:51.517392|S|75|21.89|0|75
C|AG|20260121|15:03:54.967038|S|100|21.89|0|100
C|AG|20260121|15:05:11.717461|S|20|21.88|0|20
C|AG|20260121|15:05:28.895858|S|100|21.91|0|100
C|AG|20260121|15:05:36.253978|S|100|21.92|0|100
C|AG|20260121|15:05:36.253978|S|50|21.92|0|50
C|AG|20260121|15:05:42.232232|S|100|21.9|0|100
C|AG|20260121|15:06:33.153460|S|100|21.98|0|100
C|AG|20260121|15:06:52.325612|S|100|21.96|0|100
C|AG|20260121|15:07:04.116156|S|100|21.99|0|100
C|AG|20260121|15:07:13.562804|S|1|21.98|0|1
C|AG|20260121|15:07:31.457049|S|100|22|0|100
C|AG|20260121|15:08:03.290934|S|100|22.02|0|100
C|AG|20260121|15:08:18.780153|S|87|21.98|0|87
C|AG|20260121|15:09:39.607392|S|100|21.97|0|100
C|AG|20260121|15:10:46.820131|S|12|21.92|0|12
C|AG|20260121|15:11:13.600086|S|100|21.92|0|100
C|AG|20260121|15:11:16.803212|S|30|21.94|0|30
C|AG|20260121|15:12:50.648726|S|100|21.89|0|100
C|AG|20260121|15:12:50.712855|S|75|21.89|0|75
C|AG|20260121|15:12:51.240171|S|100|21.91|0|100
C|AG|20260121|15:12:51.448464|S|32|21.91|0|32
C|AG|20260121|15:12:53.396257|S|100|21.92|0|100
C|AG|20260121|15:12:53.396903|S|5|21.92|0|5
C|AG|20260121|15:12:53.396903|S|6|21.92|0|6
C|AG|20260121|15:12:53.396903|S|83|21.92|0|83
C|AG|20260121|15:13:28.418684|S|100|21.96|0|100
C|AG|20260121|15:14:32.990296|S|100|21.95|0|100
C|AG|20260121|15:14:32.990296|S|100|21.95|0|100
C|AG|20260121|15:14:32.990317|S|100|21.95|0|100
C|AG|20260121|15:14:36.649808|S|34|21.92|0|34
C|AG|20260121|15:14:43.680978|S|34|21.91|0|34
C|AG|20260121|15:14:46.559296|S|3|21.9|0|3
C|AG|20260121|15:14:50.475804|S|100|21.9|0|100
C|AG|20260121|15:15:07.374831|S|100|21.96|0|100
C|AG|20260121|15:15:11.044673|S|100|21.96|0|100
C|AG|20260121|15:15:15.054181|S|74|21.93|0|74
C|AG|20260121|15:15:15.147565|S|74|21.93|0|74
C|AG|20260121|15:15:15.147565|S|26|21.93|0|26
C|AG|20260121|15:15:16.249128|S|26|21.94|0|26
C|AG|20260121|15:15:45.031732|S|100|21.98|0|100
C|AG|20260121|15:15:46.653620|S|100|21.96|0|100
C|AG|20260121|15:15:58.833900|S|100|21.895|0|100
C|AG|20260121|15:15:58.834050|S|100|21.895|0|100
C|AG|20260121|15:15:58.838207|S|100|21.895|0|100
C|AG|20260121|15:15:58.838347|S|100|21.895|0|100
C|AG|20260121|15:15:58.838459|S|100|21.895|0|100
C|AG|20260121|15:15:58.838563|S|100|21.895|0|100
C|AG|20260121|15:15:58.838669|S|100|21.895|0|100
C|AG|20260121|15:15:58.843400|S|100|21.895|0|100
C|AG|20260121|15:15:58.843532|S|50|21.895|0|50
C|AG|20260121|15:15:58.843533|S|50|21.895|0|50
C|AG|20260121|15:15:58.843651|S|50|21.895|0|50
C|AG|20260121|15:15:58.843651|S|50|21.9|0|50
C|AG|20260121|15:15:59.050975|S|100|21.88|0|100
C|AG|20260121|15:16:01.100749|S|100|21.865|0|100
C|AG|20260121|15:16:01.100761|S|200|21.865|0|200
C|AG|20260121|15:16:01.119203|S|100|21.87|0|100
C|AG|20260121|15:16:01.119329|S|100|21.87|0|100
C|AG|20260121|15:16:01.954685|S|50|21.84|0|50
C|AG|20260121|15:16:01.970886|S|50|21.84|0|50
C|AG|20260121|15:16:02.128477|S|10|21.84|0|10
C|AG|20260121|15:16:02.128839|S|10|21.84|0|10
C|AG|20260121|15:16:02.904962|S|100|21.85|0|100
C|AG|20260121|15:16:02.904962|S|100|21.85|0|100
C|AG|20260121|15:16:03.979367|S|100|21.86|0|100
C|AG|20260121|15:16:27.049710|S|100|21.9|0|100
C|AG|20260121|15:16:32.776178|S|100|21.92|0|100
C|AG|20260121|15:16:39.513956|S|100|21.87|0|100
C|AG|20260121|15:16:57.299178|S|30|21.89|0|30
C|AG|20260121|15:16:58.919965|S|100|21.88|0|100
C|AG|20260121|15:17:09.330552|S|60|21.87|0|60
C|AG|20260121|15:17:24.358515|S|100|21.85|0|100
C|AG|20260121|15:17:24.358592|S|200|21.85|0|200
C|AG|20260121|15:17:24.358600|S|100|21.85|0|100
C|AG|20260121|15:17:26.341289|S|100|21.85|0|100
C|AG|20260121|15:17:40.259974|S|100|21.87|0|100
C|AG|20260121|15:17:43.211078|S|65|21.86|0|65
C|AG|20260121|15:18:05.155060|S|100|21.885|0|100
C|AG|20260121|15:18:05.155167|S|330|21.885|0|330
C|AG|20260121|15:18:05.155490|S|200|21.89|0|200
C|AG|20260121|15:18:05.165265|S|100|21.9|0|100
C|AG|20260121|15:18:07.706173|S|100|21.89|0|100
C|AG|20260121|15:18:15.813420|S|100|21.88|0|100
C|AG|20260121|15:18:17.009567|S|100|21.89|0|100
C|AG|20260121|15:18:17.009956|S|100|21.89|0|100
C|AG|20260121|15:18:24.945225|S|100|21.9|0|100
C|AG|20260121|15:18:24.952641|S|100|21.89|0|100
C|AG|20260121|15:18:25.246396|S|2|21.89|0|2
C|AG|20260121|15:19:21.541085|S|100|21.87|0|100
C|AG|20260121|15:20:13.197889|S|100|21.94|0|100
C|AG|20260121|15:20:22.808099|S|100|21.95|0|100
C|AG|20260121|15:20:44.305926|S|200|21.94|0|200
C|AG|20260121|15:20:46.067817|S|1|21.94|0|1
C|AG|20260121|15:20:49.479039|S|83|21.92|0|83
C|AG|20260121|15:20:51.824373|S|100|21.91|0|100
C|AG|20260121|15:21:00.073997|S|300|21.91|0|300
C|AG|20260121|15:21:22.826107|S|200|21.92|0|200
C|AG|20260121|15:21:24.092132|S|60|21.91|0|60
C|AG|20260121|15:21:42.120094|S|100|21.93|0|100
C|AG|20260121|15:21:42.126850|S|100|21.93|0|100
C|AG|20260121|15:21:45.311080|S|32|21.92|0|32
C|AG|20260121|15:22:26.321800|S|100|21.89|0|100
C|AG|20260121|15:22:26.321867|S|200|21.89|0|200
C|AG|20260121|15:23:24.106209|S|90|21.88|0|90
C|AG|20260121|15:24:07.474632|S|47|21.9|0|47
C|AG|20260121|15:25:54.727207|S|5|21.89|0|5
C|AG|20260121|15:27:49.318103|S|97|21.98|0|97
C|AG|20260121|15:28:24.527559|S|22|21.95|0|22
C|AG|20260121|15:28:24.527559|S|45|21.95|0|45
C|AG|20260121|15:28:29.386180|S|55|21.94|0|55
C|AG|20260121|15:28:47.902699|S|10|21.97|0|10
C|AG|20260121|15:28:57.843150|S|100|21.95|0|100
C|AG|20260121|15:28:58.060213|S|100|21.95|0|100
C|AG|20260121|15:29:09.736791|S|100|21.97|0|100
C|AG|20260121|15:29:28.940872|S|91|21.97|0|91
C|AG|20260121|15:29:42.274961|S|100|21.96|0|100
C|AG|20260121|15:29:42.308052|S|100|21.96|0|100
C|AG|20260121|15:30:00.104566|S|100|21.9|0|100
C|AG|20260121|15:30:00.110760|S|86|21.895|0|86
C|AG|20260121|15:30:01.136681|S|44|21.85|0|44
C|AG|20260121|15:30:01.317588|S|24|21.86|0|24
C|AG|20260121|15:30:02.517466|S|71|21.87|0|71
C|AG|20260121|15:30:02.666397|S|30|21.88|0|30
C|AG|20260121|15:30:02.692915|S|200|21.88|0|200
C|AG|20260121|15:30:02.693102|S|71|21.88|0|71
C|AG|20260121|15:30:03.345317|S|100|21.89|0|100
C|AG|20260121|15:30:03.345334|S|100|21.89|0|100
C|AG|20260121|15:30:03.345334|S|71|21.89|0|71
C|AG|20260121|15:30:04.772722|S|100|21.89|0|100
C|AG|20260121|15:30:04.784596|S|100|21.9|0|100
C|AG|20260121|15:30:07.435027|S|100|21.88|0|100
C|AG|20260121|15:30:09.362083|S|100|21.89|0|100
C|AG|20260121|15:30:11.706913|S|100|21.89|0|100
C|AG|20260121|15:30:11.707209|S|100|21.89|0|100
C|AG|20260121|15:30:11.723911|S|22|21.89|0|22
C|AG|20260121|15:30:11.723918|S|78|21.89|0|78
C|AG|20260121|15:30:28.395260|S|200|21.905|0|200
C|AG|20260121|15:30:30.289047|S|100|21.92|0|100
C|AG|20260121|15:30:30.299453|S|320|21.92|0|320
C|AG|20260121|15:30:30.384868|S|100|21.92|0|100
C|AG|20260121|15:30:30.473253|S|100|21.91|0|100
C|AG|20260121|15:30:30.473442|S|100|21.91|0|100
C|AG|20260121|15:30:30.724816|S|210|21.92|0|210
C|AG|20260121|15:30:30.724847|S|430|21.92|0|430
C|AG|20260121|15:30:30.793444|S|200|21.92|0|200
C|AG|20260121|15:30:30.793509|S|440|21.92|0|440
C|AG|20260121|15:30:32.235410|S|200|21.93|0|200
C|AG|20260121|15:30:32.235410|S|10|21.93|0|10
C|AG|20260121|15:30:32.235410|S|90|21.93|0|90
C|AG|20260121|15:30:32.235669|S|300|21.93|0|300
C|AG|20260121|15:30:32.235684|S|340|21.93|0|340
C|AG|20260121|15:30:32.688329|S|100|21.925|0|100
C|AG|20260121|15:30:39.268144|S|100|21.92|0|100
C|AG|20260121|15:30:39.268181|S|50|21.92|0|50
C|AG|20260121|15:30:39.268181|S|100|21.92|0|100
C|AG|20260121|15:30:39.268210|S|70|21.92|0|70
C|AG|20260121|15:30:45.428901|S|100|21.92|0|100
C|AG|20260121|15:30:45.855342|S|100|21.93|0|100
C|AG|20260121|15:30:47.843492|S|320|21.93|0|320
C|AG|20260121|15:30:47.861165|S|100|21.94|0|100
C|AG|20260121|15:30:52.384685|S|10|21.93|0|10
C|AG|20260121|15:31:01.493396|S|300|21.92|0|300
C|AG|20260121|15:31:01.504337|S|90|21.93|0|90
C|AG|20260121|15:31:01.504337|S|10|21.93|0|10
C|AG|20260121|15:31:02.792788|S|100|21.91|0|100
C|AG|20260121|15:31:04.513049|S|200|21.92|0|200
C|AG|20260121|15:31:10.367912|S|100|21.93|0|100
C|AG|20260121|15:31:26.243015|S|100|21.95|0|100
C|AG|20260121|15:31:26.279064|S|122|21.94|0|122
C|AG|20260121|15:31:26.573303|S|650|21.94|0|650
C|AG|20260121|15:31:43.592936|S|650|21.96|0|650
C|AG|20260121|15:31:44.046952|S|100|21.95|0|100
C|AG|20260121|15:31:52.689616|S|41|21.96|0|41
C|AG|20260121|15:31:52.689616|S|59|21.96|0|59
C|AG|20260121|15:32:09.170929|S|330|21.94|0|330
C|AG|20260121|15:32:22.458063|S|100|21.92|0|100
C|AG|20260121|15:32:32.023889|S|20|21.94|0|20
C|AG|20260121|15:33:01.015552|S|9|21.92|0|9
C|AG|20260121|15:33:26.280411|S|100|21.99|0|100
C|AG|20260121|15:33:26.389278|S|100|21.99|0|100
C|AG|20260121|15:33:26.581942|S|100|21.97|0|100
C|AG|20260121|15:33:26.614442|S|100|21.98|0|100
C|AG|20260121|15:33:30.697051|S|200|21.985|0|200
C|AG|20260121|15:33:36.308676|S|55|21.98|0|55
C|AG|20260121|15:33:36.308676|S|45|21.98|0|45
C|AG|20260121|15:34:05.953244|S|330|21.97|0|330
C|AG|20260121|15:34:41.499377|S|100|21.93|0|100
C|AG|20260121|15:35:07.180843|S|462|21.955|0|462
C|AG|20260121|15:35:08.302177|S|8|21.95|0|8
C|AG|20260121|15:35:15.082221|S|100|21.95|0|100
C|AG|20260121|15:35:31.688941|S|45|21.94|0|45
C|AG|20260121|15:36:02.312395|S|200|21.93|0|200
C|AG|20260121|15:36:10.392441|S|6|21.93|0|6
C|AG|20260121|15:38:07.760510|S|5|21.93|0|5
C|AG|20260121|15:38:50.196128|S|200|21.98|0|200
C|AG|20260121|15:39:28.917140|S|200|22.01|0|200
C|AG|20260121|15:39:30.549685|S|104|22.01|0|104
C|AG|20260121|15:39:43.573101|S|200|22.02|0|200
C|AG|20260121|15:39:43.949951|S|100|22.02|0|100
C|AG|20260121|15:39:46.842940|S|50|22.01|0|50
C|AG|20260121|15:39:46.842982|S|212|22.01|0|212
C|AG|20260121|15:40:01.850530|S|100|22.01|0|100
C|AG|20260121|15:41:22.466588|S|70|22.01|0|70
C|AG|20260121|15:41:28.827563|S|100|22.02|0|100
C|AG|20260121|15:41:28.827572|S|100|22.02|0|100
C|AG|20260121|15:41:28.832172|S|100|22.02|0|100
C|AG|20260121|15:41:42.469835|S|70|22.02|0|70
C|AG|20260121|15:42:25.203389|S|100|22.03|0|100
C|AG|20260121|15:42:28.181304|S|100|22.03|0|100
C|AG|20260121|15:42:28.181617|S|100|22.03|0|100
C|AG|20260121|15:42:29.381056|S|100|22.03|0|100
C|AG|20260121|15:43:05.317981|S|100|22.03|0|100
C|AG|20260121|15:43:09.451377|S|200|22.04|0|200
C|AG|20260121|15:43:48.820308|S|22|22.08|0|22
C|AG|20260121|15:43:51.689025|S|300|22.09|0|300
C|AG|20260121|15:43:59.074101|S|100|22.09|0|100
C|AG|20260121|15:44:32.032150|S|100|22.09|0|100
C|AG|20260121|15:44:48.221432|S|360|22.09|0|360
C|AG|20260121|15:44:48.472679|S|48|22.09|0|48
C|AG|20260121|15:44:55.597118|S|100|22.09|0|100
C|AG|20260121|15:44:58.236261|S|65|22.1|0|65
C|AG|20260121|15:45:07.030720|S|69|22.13|0|69
C|AG|20260121|15:45:39.065027|S|19|22.13|0|19
C|AG|20260121|15:45:39.065027|S|20|22.13|0|20
C|AG|20260121|15:45:41.375711|S|400|22.14|0|400
C|AG|20260121|15:45:41.376106|S|720|22.14|0|720
C|AG|20260121|15:45:41.379995|S|100|22.14|0|100
C|AG|20260121|15:45:45.484295|S|100|22.14|0|100
C|AG|20260121|15:45:51.711072|S|100|22.12|0|100
C|AG|20260121|15:46:00.513199|S|3|22.11|0|3
C|AG|20260121|15:46:27.603875|S|24|22.12|0|24
C|AG|20260121|15:46:59.660426|S|100|22.16|0|100
C|AG|20260121|15:46:59.660426|S|22|22.16|0|22
C|AG|20260121|15:47:21.998372|S|47|22.17|0|47
C|AG|20260121|15:47:54.750244|S|100|22.19|0|100
C|AG|20260121|15:47:54.752880|S|100|22.18|0|100
C|AG|20260121|15:48:46.984900|S|52|22.16|0|52
C|AG|20260121|15:48:50.907067|S|52|22.17|0|52
C|AG|20260121|15:48:53.363360|S|52|22.17|0|52
C|AG|20260121|15:50:00.245639|S|987|22.13|0|987
C|AG|20260121|15:50:00.245649|S|133|22.13|0|133
C|AG|20260121|15:50:01.501105|S|2|22.165|0|2
C|AG|20260121|15:50:02.857958|S|91|22.17|0|91
C|AG|20260121|15:50:06.526230|S|100|22.2|0|100
C|AG|20260121|15:50:12.286098|S|100|22.18|0|100
C|AG|20260121|15:50:23.080835|E|60|22.17|0|60
C|AG|20260121|15:50:47.662976|S|100|22.22|0|100
C|AG|20260121|15:51:49.229786|S|100|22.2|0|100
C|AG|20260121|15:52:01.101263|S|100|22.19|0|100
C|AG|20260121|15:52:01.109382|S|62|22.19|0|62
C|AG|20260121|15:52:03.680812|S|100|22.2|0|100
C|AG|20260121|15:52:10.556149|S|100|22.2|0|100
C|AG|20260121|15:53:18.462966|S|100|22.2|0|100
C|AG|20260121|15:54:36.831584|S|100|22.2|0|100
C|AG|20260121|15:54:42.030150|S|53|22.21|0|53
C|AG|20260121|15:55:00.977437|S|400|22.24|0|400
C|AG|20260121|15:55:30.253148|S|100|22.24|0|100
C|AG|20260121|15:55:57.081838|S|200|22.25|0|200
C|AG|20260121|15:56:04.815271|S|100|22.23|0|100
C|AG|20260121|15:56:34.406571|S|37|22.25|0|37
C|AG|20260121|15:56:34.439517|S|100|22.24|0|100
C|AG|20260121|15:57:39.186806|S|13|22.23|0|13
C|AG|20260121|15:57:43.920607|S|63|22.24|0|63
C|AG|20260121|15:58:19.096010|S|100|22.25|0|100
C|AG|20260121|15:58:25.066042|S|1|22.24|0|1
C|AG|20260121|15:58:32.769700|S|100|22.24|0|100
C|AG|20260121|15:58:34.498797|S|100|22.24|0|100
C|AG|20260121|15:58:35.499515|S|100|22.24|0|100
C|AG|20260121|15:58:50.118952|S|6|22.23|0|6
C|AG|20260121|15:58:53.669343|S|100|22.22|0|100
C|AG|20260121|15:58:53.705522|S|100|22.22|0|100
C|AG|20260121|15:59:00.065760|S|100|22.215|0|100
C|AG|20260121|15:59:00.111681|S|51|22.22|0|51
C|AG|20260121|15:59:00.111681|S|49|22.22|0|49
C|AG|20260121|15:59:00.352665|S|100|22.215|0|100
C|AG|20260121|15:59:00.353618|S|100|22.215|0|100
C|AG|20260121|15:59:01.653818|S|100|22.23|0|100
C|AG|20260121|15:59:08.332587|S|100|22.22|0|100
C|AG|20260121|15:59:09.167366|S|100|22.22|0|100
C|AG|20260121|15:59:25.495176|S|100|22.22|0|100
C|AG|20260121|15:59:29.347818|S|100|22.215|0|100
C|AG|20260121|15:59:32.674620|S|68|22.215|0|68
C|AG|20260121|15:59:36.265997|S|100|22.215|0|100
C|AG|20260121|15:59:37.161809|S|25|22.215|0|25
C|AG|20260121|15:59:39.522936|S|100|22.21|0|100
C|AG|20260121|15:59:39.873566|S|32|22.215|0|32
C|AG|20260121|15:59:39.897833|S|18|22.215|0|18
C|AG|20260121|15:59:39.897833|S|282|22.215|0|282
C|AG|20260121|15:59:40.223944|S|100|22.22|0|100
C|AG|20260121|15:59:40.504809|S|200|22.215|0|200
C|AG|20260121|15:59:40.600973|S|100|22.22|0|100
C|AG|20260121|15:59:42.188646|S|100|22.215|0|100
C|AG|20260121|15:59:42.188646|S|100|22.215|0|100
C|AG|20260121|15:59:42.425663|S|100|22.21|0|100
C|AG|20260121|15:59:42.439179|S|100|22.21|0|100
C|AG|20260121|15:59:42.499670|S|100|22.21|0|100
C|AG|20260121|15:59:47.252346|S|100|22.21|0|100
C|AG|20260121|15:59:47.325892|S|100|22.23|0|100
C|AG|20260121|15:59:47.326945|S|100|22.22|0|100
C|AG|20260121|15:59:47.331539|S|100|22.23|0|100
C|AG|20260121|15:59:47.387164|S|100|22.235|0|100
C|AG|20260121|15:59:47.815730|S|100|22.21|0|100
C|AG|20260121|15:59:48.516470|S|46|22.21|0|46
C|AG|20260121|15:59:48.516470|S|54|22.21|0|54
C|AG|20260121|15:59:48.521012|S|600|22.215|0|600
C|AG|20260121|15:59:48.521012|S|778|22.22|0|778
C|AG|20260121|15:59:48.521023|S|22|22.22|0|22
C|AG|20260121|15:59:48.531618|S|100|22.22|0|100
C|AG|20260121|15:59:48.531618|S|400|22.22|0|400
C|AG|20260121|15:59:49.737332|S|61|22.21|0|61
C|AG|20260121|15:59:49.911129|S|28|22.21|0|28
C|AG|20260121|15:59:51.249724|S|100|22.2|0|100
C|AG|20260121|15:59:51.407777|S|51|22.21|0|51
C|AG|20260121|15:59:51.504266|S|400|22.21|0|400
C|AG|20260121|15:59:52.417749|S|28|22.21|0|28
C|AG|20260121|15:59:52.544820|S|28|22.21|0|28
C|AG|20260121|15:59:52.650281|S|1|22.21|0|1
C|AG|20260121|15:59:52.772335|S|75|22.21|0|75
C|AG|20260121|15:59:54.095310|S|100|22.195|0|100
C|AG|20260121|15:59:58.864969|S|100|22.2|0|100
C|AG|20260121|15:59:58.871945|S|200|22.2|0|200
C|AGAE|20260121|09:51:10.747434|S|250|.34795|0|250
C|AGCC|20260121|13:03:43.794457|S|1|9.09|0|1
C|AGCO|20260121|09:52:56.509955|S|10|111.51|0|10
C|AGCO|20260121|10:07:00.825135|S|5|112.075|0|5
C|AGCO|20260121|11:43:26.957509|S|14|111.91|0|14
C|AGCO|20260121|11:43:26.957518|S|14|111.91|0|14
C|AGCO|20260121|11:43:26.958143|S|13|111.93|0|13
C|AGCO|20260121|11:43:26.958143|S|1|111.93|0|1
C|AGCO|20260121|14:18:48.121558|S|9|112.85|0|9
C|AGCO|20260121|14:18:48.121742|S|9|112.86|0|9
C|AGCO|20260121|14:23:48.698180|S|100|112.83|0|100
C|AGCO|20260121|14:46:39.524516|S|3|113.8|0|3
C|AGCO|20260121|15:28:30.667957|S|2|113.11|0|2
C|AGCO|20260121|15:54:41.111524|S|70|113.79|0|70
C|AGCO|20260121|15:55:21.130811|S|2|113.72|0|2
C|AGCO|20260121|15:56:50.014775|S|6|113.6|0|6
C|AGCO|20260121|15:56:50.014788|S|6|113.6|0|6
C|AGCO|20260121|15:56:50.014801|S|88|113.6|0|88
C|AGCO|20260121|15:59:43.370780|S|50|113.57|0|50
C|AGCO|20260121|15:59:43.622690|S|94|113.625|0|94
C|AGCO|20260121|15:59:47.850564|S|100|113.5|0|100
C|AGCO|20260121|15:59:58.120300|S|13|113.42|0|13
C|AGCO|20260121|15:59:58.163652|S|23|113.42|0|23
C|AGD|20260121|15:58:00.475134|S|10|12.65|0|10
C|AGD|20260121|15:58:00.475154|S|10|12.65|0|10
C|AGEN|20260121|09:54:37.219617|S|169|3.41|0|169
C|AGEN|20260121|10:10:13.331977|S|300|3.39|0|300
C|AGEN|20260121|10:18:58.422545|S|61|3.4|0|61
C|AGEN|20260121|10:25:44.202433|S|47|3.4|0|47
C|AGEN|20260121|11:02:16.003796|S|100|3.47|0|100
C|AGEN|20260121|11:05:59.770779|S|38|3.48|0|38
C|AGEN|20260121|11:05:59.770815|S|62|3.48|0|62
C|AGEN|20260121|11:16:48.572180|S|360|3.44|0|360
C|AGEN|20260121|11:16:48.572189|S|40|3.44|0|40
C|AGEN|20260121|11:52:58.891496|S|200|3.39|0|200
C|AGEN|20260121|11:52:58.891518|S|200|3.39|0|200
C|AGEN|20260121|11:54:48.098991|S|76|3.38|0|76
C|AGEN|20260121|11:54:48.099072|S|24|3.38|0|24
C|AGEN|20260121|11:59:29.170769|S|4|3.37|0|4
C|AGEN|20260121|12:01:16.190632|S|38|3.39|0|38
C|AGEN|20260121|12:01:16.190720|S|38|3.39|0|38
C|AGEN|20260121|12:01:16.190781|S|38|3.39|0|38
C|AGEN|20260121|12:03:03.776220|S|88|3.38|0|88
C|AGEN|20260121|12:03:03.776249|S|12|3.38|0|12
C|AGEN|20260121|12:12:27.617573|S|60|3.36|0|60
C|AGEN|20260121|12:29:59.542473|S|6|3.35|0|6
C|AGEN|20260121|12:29:59.542513|S|94|3.35|0|94
C|AGEN|20260121|12:34:18.284297|S|14|3.355|0|14
C|AGEN|20260121|12:41:04.678016|S|32|3.33|0|32
C|AGEN|20260121|12:41:40.681821|S|9|3.34|0|9
C|AGEN|20260121|13:46:01.306201|S|100|3.3|0|100
C|AGEN|20260121|13:46:28.209342|S|2|3.29|0|2
C|AGEN|20260121|13:59:12.062074|S|14|3.27|0|14
C|AGEN|20260121|14:04:18.048233|S|100|3.27|0|100
C|AGEN|20260121|14:14:47.750565|S|100|3.27|0|100
C|AGEN|20260121|14:26:56.965575|S|100|3.29|0|100
C|AGEN|20260121|14:28:00.642802|S|100|3.31|0|100
C|AGEN|20260121|14:30:02.574495|S|100|3.34|0|100
C|AGEN|20260121|14:34:19.203066|S|1|3.35|0|1
C|AGEN|20260121|14:36:28.746469|S|95|3.35|0|95
C|AGEN|20260121|14:36:49.173009|S|95|3.35|0|95
C|AGEN|20260121|14:54:26.404025|S|100|3.4|0|100
C|AGEN|20260121|15:41:10.722171|S|100|3.35|0|100
C|AGEN|20260121|15:41:10.722248|S|100|3.35|0|100
C|AGEN|20260121|15:41:10.722268|S|100|3.35|0|100
C|AGEN|20260121|15:56:01.077705|S|100|3.395|0|100
C|AGEN|20260121|15:56:01.082984|S|100|3.4|0|100
C|AGEN|20260121|15:59:25.841470|S|13|3.4|0|13
C|AGEN|20260121|15:59:42.015358|S|100|3.41|0|100
C|AGEN|20260121|15:59:50.502642|S|37|3.4|0|37
C|AGEN|20260121|15:59:50.502781|S|11|3.41|0|11
C|AGEN|20260121|15:59:52.052527|S|44|3.41|0|44
C|AGEN|20260121|15:59:54.142467|S|1|3.4|0|1
C|AGEN|20260121|15:59:56.410948|S|2|3.4|0|2
C|AGEN|20260121|15:59:57.478729|S|3|3.4|0|3
C|AGEN|20260121|15:59:57.478729|S|97|3.4|0|97
C|AGG|20260121|09:32:49.198769|S|100|99.77|0|100
C|AGG|20260121|09:33:21.505641|S|100|99.78|0|100
C|AGG|20260121|09:35:19.275978|S|100|99.8|0|100
C|AGG|20260121|09:35:19.276045|S|100|99.8|0|100
C|AGG|20260121|09:35:19.277262|S|100|99.8|0|100
C|AGG|20260121|09:38:14.670545|S|101|99.77|0|101
C|AGG|20260121|09:39:54.704623|S|100|99.78|0|100
C|AGG|20260121|09:41:36.048859|S|50|99.76|0|50
C|AGG|20260121|09:41:36.048859|S|50|99.76|0|50
C|AGG|20260121|09:41:36.048868|S|100|99.76|0|100
C|AGG|20260121|09:43:56.460006|S|100|99.75|0|100
C|AGG|20260121|09:43:56.460078|S|200|99.75|0|200
C|AGG|20260121|09:52:30.441287|S|12|99.74|0|12
C|AGG|20260121|09:53:15.487322|S|654|99.75|0|654
C|AGG|20260121|09:53:15.487407|S|46|99.75|0|46
C|AGG|20260121|09:53:15.494278|S|700|99.76|0|700
C|AGG|20260121|09:53:24.382797|S|100|99.76|0|100
C|AGG|20260121|09:53:27.008429|S|100|99.75|0|100
C|AGG|20260121|09:54:59.187304|S|64|99.755|0|64
C|AGG|20260121|09:56:03.790604|S|52|99.75|0|52
C|AGG|20260121|10:02:15.263098|S|100|99.77|0|100
C|AGG|20260121|10:14:26.562226|S|100|99.78|0|100
C|AGG|20260121|10:22:46.801599|S|43|99.78|0|43
C|AGG|20260121|10:27:54.713365|S|18|99.8|0|18
C|AGG|20260121|10:31:08.879961|S|100|99.8|0|100
C|AGG|20260121|10:32:03.115110|S|100|99.8|0|100
C|AGG|20260121|10:32:03.115171|S|83|99.8|0|83
C|AGG|20260121|10:32:07.986560|S|100|99.8|0|100
C|AGG|20260121|10:47:30.149067|S|325|99.84|0|325
C|AGG|20260121|10:47:30.149067|S|100|99.84|0|100
C|AGG|20260121|10:49:49.854645|S|420|99.84|0|420
C|AGG|20260121|11:04:05.400948|S|400|99.86|0|400
C|AGG|20260121|11:19:54.216384|S|100|99.88|0|100
C|AGG|20260121|11:19:54.216644|S|100|99.88|0|100
C|AGG|20260121|11:19:54.216939|S|100|99.88|0|100
C|AGG|20260121|11:20:40.191412|S|17|99.87|0|17
C|AGG|20260121|11:21:03.171828|S|200|99.87|0|200
C|AGG|20260121|11:21:18.878919|S|700|99.87|0|700
C|AGG|20260121|11:22:00.454660|S|100|99.87|0|100
C|AGG|20260121|11:22:00.454704|S|100|99.87|0|100
C|AGG|20260121|11:36:22.710747|S|377|99.86|0|377
C|AGG|20260121|11:39:54.210940|S|410|99.835|0|410
C|AGG|20260121|11:39:54.210940|S|100|99.84|0|100
C|AGG|20260121|11:39:54.211253|S|100|99.83|0|100
C|AGG|20260121|11:39:54.211427|S|100|99.84|0|100
C|AGG|20260121|11:40:49.068999|S|100|99.83|0|100
C|AGG|20260121|11:41:59.638370|S|16|99.83|0|16
C|AGG|20260121|11:44:48.008774|S|81|99.84|0|81
C|AGG|20260121|11:44:48.008774|S|19|99.84|0|19
C|AGG|20260121|11:44:48.009346|S|81|99.84|0|81
C|AGG|20260121|11:51:30.424712|S|68|99.82|0|68
C|AGG|20260121|11:57:32.294748|S|100|99.81|0|100
C|AGG|20260121|11:57:32.294860|S|100|99.82|0|100
C|AGG|20260121|11:57:37.198359|S|100|99.81|0|100
C|AGG|20260121|11:57:37.198656|S|100|99.81|0|100
C|AGG|20260121|11:57:42.659620|S|100|99.81|0|100
C|AGG|20260121|11:58:17.570164|S|100|99.815|0|100
C|AGG|20260121|11:58:17.570165|S|766|99.815|0|766
C|AGG|20260121|12:01:02.818864|S|100|99.8|0|100
C|AGG|20260121|12:02:44.715033|S|19|99.81|0|19
C|AGG|20260121|12:06:55.296454|S|22|99.81|0|22
C|AGG|20260121|12:08:32.092237|S|400|99.815|0|400
C|AGG|20260121|12:10:53.660887|S|100|99.83|0|100
C|AGG|20260121|12:10:53.661528|S|100|99.83|0|100
C|AGG|20260121|12:10:53.662052|S|100|99.83|0|100
C|AGG|20260121|12:10:53.662830|S|20|99.83|0|20
C|AGG|20260121|12:17:24.627007|S|100|99.82|0|100
C|AGG|20260121|12:17:26.952364|S|241|99.82|0|241
C|AGG|20260121|12:23:30.074244|S|900|99.84|0|900
C|AGG|20260121|12:27:02.510955|S|100|99.84|0|100
C|AGG|20260121|12:27:04.513816|S|33|99.84|0|33
C|AGG|20260121|12:27:04.513816|S|100|99.84|0|100
C|AGG|20260121|12:32:37.709069|S|18|99.82|0|18
C|AGG|20260121|12:32:49.847397|S|13|99.82|0|13
C|AGG|20260121|12:48:36.393740|S|135|99.83|0|135
C|AGG|20260121|12:49:10.561438|S|10|99.84|0|10
C|AGG|20260121|12:57:44.869516|S|68|99.84|0|68
C|AGG|20260121|13:02:01.320257|S|10|99.86|0|10
C|AGG|20260121|13:02:01.326427|S|100|99.87|0|100
C|AGG|20260121|13:02:01.377402|S|212|99.88|0|212
C|AGG|20260121|13:02:01.377467|S|100|99.88|0|100
C|AGG|20260121|13:02:28.364628|S|300|99.87|0|300
C|AGG|20260121|13:06:12.341252|S|19|99.86|0|19
C|AGG|20260121|13:10:22.059477|S|400|99.87|0|400
C|AGG|20260121|13:21:57.142559|S|100|99.88|0|100
C|AGG|20260121|13:37:00.685269|S|57|99.865|0|57
C|AGG|20260121|13:42:31.121348|S|200|99.87|0|200
C|AGG|20260121|13:45:47.894951|S|10|99.87|0|10
C|AGG|20260121|13:50:29.437790|S|400|99.88|0|400
C|AGG|20260121|13:54:35.072912|S|90|99.87|0|90
C|AGG|20260121|13:54:35.072913|S|200|99.87|0|200
C|AGG|20260121|13:55:09.122846|S|10|99.87|0|10
C|AGG|20260121|13:55:59.316543|S|400|99.87|0|400
C|AGG|20260121|13:57:15.274619|S|200|99.87|0|200
C|AGG|20260121|13:57:25.302343|S|10|99.87|0|10
C|AGG|20260121|14:00:50.585296|S|100|99.87|0|100
C|AGG|20260121|14:04:49.255382|S|100|99.88|0|100
C|AGG|20260121|14:09:18.859087|S|168|99.885|0|168
C|AGG|20260121|14:09:18.859087|S|460|99.885|0|460
C|AGG|20260121|14:09:35.158044|S|200|99.89|0|200
C|AGG|20260121|14:12:25.231439|S|69|99.88|0|69
C|AGG|20260121|14:26:16.276403|S|100|99.9|0|100
C|AGG|20260121|14:26:32.928735|S|23|99.9|0|23
C|AGG|20260121|14:27:42.695931|S|600|99.89|0|600
C|AGG|20260121|14:27:52.202962|S|900|99.9|0|900
C|AGG|20260121|14:27:59.767661|S|32|99.9|0|32
C|AGG|20260121|14:28:20.396342|S|23|99.91|0|23
C|AGG|20260121|14:28:39.763404|S|100|99.91|0|100
C|AGG|20260121|14:28:47.659314|S|18|99.92|0|18
C|AGG|20260121|14:28:47.659315|S|200|99.92|0|200
C|AGG|20260121|14:29:00.132453|S|41|99.93|0|41
C|AGG|20260121|14:29:01.822293|S|100|99.93|0|100
C|AGG|20260121|14:29:26.793590|S|50|99.93|0|50
C|AGG|20260121|14:31:18.501269|S|400|99.95|0|400
C|AGG|20260121|14:32:04.242607|S|400|99.94|0|400
C|AGG|20260121|14:33:08.337891|S|100|99.96|0|100
C|AGG|20260121|14:35:04.834946|S|100|99.96|0|100
C|AGG|20260121|14:35:05.615945|S|100|99.95|0|100
C|AGG|20260121|14:35:40.013226|S|100|99.97|0|100
C|AGG|20260121|14:38:03.139344|S|100|99.98|0|100
C|AGG|20260121|14:41:01.509948|S|15|99.97|0|15
C|AGG|20260121|14:41:02.848098|S|14|99.97|0|14
C|AGG|20260121|14:42:15.295603|S|78|99.96|0|78
C|AGG|20260121|14:42:39.718218|S|100|99.97|0|100
C|AGG|20260121|14:47:59.152526|S|28|99.99|0|28
C|AGG|20260121|14:49:01.595351|S|200|100|0|200
C|AGG|20260121|14:50:41.590717|S|100|100.01|0|100
C|AGG|20260121|14:50:41.590785|S|100|100.01|0|100
C|AGG|20260121|14:52:17.640002|S|100|99.99|0|100
C|AGG|20260121|14:55:55.431836|S|100|99.99|0|100
C|AGG|20260121|14:55:55.432389|S|100|99.99|0|100
C|AGG|20260121|14:55:55.434867|S|100|99.99|0|100
C|AGG|20260121|14:58:03.028846|S|100|99.99|0|100
C|AGG|20260121|14:59:30.784864|S|28|99.99|0|28
C|AGG|20260121|15:00:15.966077|S|400|99.98|0|400
C|AGG|20260121|15:05:47.062183|S|13|99.97|0|13
C|AGG|20260121|15:07:25.842525|S|12|99.97|0|12
C|AGG|20260121|15:14:21.753546|S|200|99.99|0|200
C|AGG|20260121|15:14:35.781061|S|100|99.99|0|100
C|AGG|20260121|15:16:45.930537|S|1|100|0|1
C|AGG|20260121|15:16:45.945420|S|1|100|0|1
C|AGG|20260121|15:16:46.233554|S|1|100|0|1
C|AGG|20260121|15:16:46.245168|S|1|100|0|1
C|AGG|20260121|15:16:46.544413|S|5|100|0|5
C|AGG|20260121|15:16:46.545635|S|2|100|0|2
C|AGG|20260121|15:16:46.552922|S|1|100|0|1
C|AGG|20260121|15:16:46.554378|S|1|100|0|1
C|AGG|20260121|15:16:46.834087|S|1|100|0|1
C|AGG|20260121|15:16:46.842527|S|1|100|0|1
C|AGG|20260121|15:16:46.844534|S|1|100|0|1
C|AGG|20260121|15:16:46.852922|S|1|100|0|1
C|AGG|20260121|15:17:09.171878|S|1|100|0|1
C|AGG|20260121|15:17:09.472464|S|1|100|0|1
C|AGG|20260121|15:17:13.670355|S|96|100|0|96
C|AGG|20260121|15:17:13.670941|S|100|100|0|100
C|AGG|20260121|15:17:14.225256|S|11|100|0|11
C|AGG|20260121|15:17:14.227971|S|7|100|0|7
C|AGG|20260121|15:17:23.753841|S|100|100|0|100
C|AGG|20260121|15:17:28.890827|S|100|100|0|100
C|AGG|20260121|15:20:16.306992|S|100|99.99|0|100
C|AGG|20260121|15:20:21.191987|S|100|99.99|0|100
C|AGG|20260121|15:20:21.192890|S|79|99.99|0|79
C|AGG|20260121|15:20:21.192890|S|21|99.99|0|21
C|AGG|20260121|15:20:21.193413|S|100|99.99|0|100
C|AGG|20260121|15:20:57.419456|S|80|99.99|0|80
C|AGG|20260121|15:20:57.419456|S|41|99.99|0|41
C|AGG|20260121|15:20:57.419456|S|179|99.99|0|179
C|AGG|20260121|15:21:11.245860|S|100|99.99|0|100
C|AGG|20260121|15:21:15.025918|S|100|99.98|0|100
C|AGG|20260121|15:21:15.025928|S|200|99.98|0|200
C|AGG|20260121|15:21:15.025944|S|100|99.98|0|100
C|AGG|20260121|15:21:17.029433|S|499|99.98|0|499
C|AGG|20260121|15:21:19.034144|S|100|99.98|0|100
C|AGG|20260121|15:21:23.027683|S|400|99.98|0|400
C|AGG|20260121|15:21:59.576251|S|200|99.98|0|200
C|AGG|20260121|15:22:04.400490|S|1|99.98|0|1
C|AGG|20260121|15:22:04.780513|S|100|99.98|0|100
C|AGG|20260121|15:22:05.112903|S|1|99.98|0|1
C|AGG|20260121|15:22:05.114043|S|1|99.98|0|1
C|AGG|20260121|15:22:05.335993|S|100|99.98|0|100
C|AGG|20260121|15:22:16.974914|S|1|99.98|0|1
C|AGG|20260121|15:22:16.997067|S|1|99.98|0|1
C|AGG|20260121|15:22:17.022436|S|1|99.98|0|1
C|AGG|20260121|15:22:17.266933|S|1|99.98|0|1
C|AGG|20260121|15:22:17.297245|S|1|99.98|0|1
C|AGG|20260121|15:22:17.565722|S|1|99.98|0|1
C|AGG|20260121|15:22:17.883972|S|1|99.98|0|1
C|AGG|20260121|15:22:17.894131|S|1|99.98|0|1
C|AGG|20260121|15:22:17.896147|S|1|99.98|0|1
C|AGG|20260121|15:22:18.166367|S|1|99.98|0|1
C|AGG|20260121|15:22:18.197111|S|2|99.98|0|2
C|AGG|20260121|15:22:18.206550|S|1|99.98|0|1
C|AGG|20260121|15:22:18.470511|S|3|99.98|0|3
C|AGG|20260121|15:22:18.479836|S|1|99.98|0|1
C|AGG|20260121|15:22:18.499708|S|1|99.98|0|1
C|AGG|20260121|15:22:18.765246|S|1|99.98|0|1
C|AGG|20260121|15:22:19.000492|S|200|99.98|0|200
C|AGG|20260121|15:22:33.982548|S|1|99.98|0|1
C|AGG|20260121|15:22:33.983794|S|1|99.98|0|1
C|AGG|20260121|15:22:34.058630|S|29|99.98|0|29
C|AGG|20260121|15:22:34.059955|S|43|99.98|0|43
C|AGG|20260121|15:22:35.994516|S|1|99.98|0|1
C|AGG|20260121|15:22:36.189336|S|1|99.98|0|1
C|AGG|20260121|15:22:36.491073|S|1|99.98|0|1
C|AGG|20260121|15:22:44.009447|S|1|99.98|0|1
C|AGG|20260121|15:22:44.010715|S|1|99.98|0|1
C|AGG|20260121|15:22:44.087604|S|1|99.98|0|1
C|AGG|20260121|15:22:44.088896|S|1|99.98|0|1
C|AGG|20260121|15:22:44.218186|S|9|99.98|0|9
C|AGG|20260121|15:22:44.237074|S|7|99.98|0|7
C|AGG|20260121|15:22:44.245413|S|1|99.98|0|1
C|AGG|20260121|15:22:44.519724|S|4|99.98|0|4
C|AGG|20260121|15:22:44.536072|S|1|99.98|0|1
C|AGG|20260121|15:22:44.537311|S|1|99.98|0|1
C|AGG|20260121|15:22:44.546093|S|1|99.98|0|1
C|AGG|20260121|15:24:01.030442|S|432|99.98|0|432
C|AGG|20260121|15:24:11.361079|S|200|99.99|0|200
C|AGG|20260121|15:24:14.795850|S|200|99.98|0|200
C|AGG|20260121|15:24:14.795850|S|100|99.98|0|100
C|AGG|20260121|15:24:16.972501|S|1600|99.98|0|1600
C|AGG|20260121|15:24:16.972501|S|38|99.98|0|38
C|AGG|20260121|15:24:16.972501|S|100|99.98|0|100
C|AGG|20260121|15:24:27.705687|S|2700|99.98|0|2700
C|AGG|20260121|15:24:27.705687|S|100|99.98|0|100
C|AGG|20260121|15:24:29.710104|S|1600|99.98|0|1600
C|AGG|20260121|15:24:29.712345|S|100|99.98|0|100
C|AGG|20260121|15:24:46.200332|S|100|99.98|0|100
C|AGG|20260121|15:24:46.200332|S|1800|99.98|0|1800
C|AGG|20260121|15:24:47.568414|S|100|99.98|0|100
C|AGG|20260121|15:24:47.568414|S|1800|99.98|0|1800
C|AGG|20260121|15:24:48.572301|S|900|99.98|0|900
C|AGG|20260121|15:24:49.577375|S|900|99.98|0|900
C|AGG|20260121|15:24:52.844258|S|900|99.98|0|900
C|AGG|20260121|15:24:52.844258|S|500|99.98|0|500
C|AGG|20260121|15:24:53.848237|S|100|99.98|0|100
C|AGG|20260121|15:24:53.864988|S|1000|99.98|0|1000
C|AGG|20260121|15:24:55.869437|S|200|99.98|0|200
C|AGG|20260121|15:24:56.873863|S|600|99.98|0|600
C|AGG|20260121|15:24:58.878421|S|100|99.98|0|100
C|AGG|20260121|15:26:03.996260|S|100|99.97|0|100
C|AGG|20260121|15:26:03.996303|S|100|99.97|0|100
C|AGG|20260121|15:26:03.996404|S|100|99.97|0|100
C|AGG|20260121|15:26:03.996467|S|100|99.97|0|100
C|AGG|20260121|15:26:03.996660|S|100|99.97|0|100
C|AGG|20260121|15:28:02.401434|S|100|99.98|0|100
C|AGG|20260121|15:28:29.708054|S|82|99.98|0|82
C|AGG|20260121|15:29:10.054657|S|100|99.98|0|100
C|AGG|20260121|15:29:14.122910|S|100|99.97|0|100
C|AGG|20260121|15:29:14.122910|S|100|99.97|0|100
C|AGG|20260121|15:29:14.122910|S|100|99.97|0|100
C|AGG|20260121|15:30:04.533821|S|100|99.97|0|100
C|AGG|20260121|15:30:04.537128|S|100|99.97|0|100
C|AGG|20260121|15:32:36.056712|S|100|99.98|0|100
C|AGG|20260121|15:32:36.057344|S|100|99.98|0|100
C|AGG|20260121|15:32:36.058285|S|100|99.98|0|100
C|AGG|20260121|15:32:36.058798|S|100|99.98|0|100
C|AGG|20260121|15:32:38.828916|S|100|99.98|0|100
C|AGG|20260121|15:32:44.697060|S|100|99.98|0|100
C|AGG|20260121|15:32:44.697960|S|100|99.98|0|100
C|AGG|20260121|15:37:40.389661|S|100|99.98|0|100
C|AGG|20260121|15:39:49.360515|S|300|99.98|0|300
C|AGG|20260121|15:39:49.360605|S|600|99.98|0|600
C|AGG|20260121|15:40:42.343521|S|100|99.98|0|100
C|AGG|20260121|15:40:42.346224|S|400|99.98|0|400
C|AGG|20260121|15:40:42.346224|S|800|99.98|0|800
C|AGG|20260121|15:40:44.112284|S|20|99.98|0|20
C|AGG|20260121|15:40:44.123317|S|13|99.98|0|13
C|AGG|20260121|15:40:46.650879|S|1|99.98|0|1
C|AGG|20260121|15:40:47.069053|S|1|99.98|0|1
C|AGG|20260121|15:41:25.214618|S|1|99.99|0|1
C|AGG|20260121|15:41:25.225211|S|1|99.99|0|1
C|AGG|20260121|15:41:25.514467|S|1|99.99|0|1
C|AGG|20260121|15:41:25.524889|S|1|99.99|0|1
C|AGG|20260121|15:41:33.405504|S|100|99.99|0|100
C|AGG|20260121|15:41:33.406174|S|100|99.99|0|100
C|AGG|20260121|15:41:33.406709|S|200|99.99|0|200
C|AGG|20260121|15:41:33.407999|S|162|99.99|0|162
C|AGG|20260121|15:41:34.978663|S|100|99.99|0|100
C|AGG|20260121|15:41:39.700667|S|100|99.99|0|100
C|AGG|20260121|15:41:54.968738|S|100|99.99|0|100
C|AGG|20260121|15:41:54.969680|S|34|99.99|0|34
C|AGG|20260121|15:41:54.969680|S|66|99.99|0|66
C|AGG|20260121|15:41:54.970196|S|100|99.99|0|100
C|AGG|20260121|15:41:54.971201|S|100|99.99|0|100
C|AGG|20260121|15:41:54.973565|S|100|99.99|0|100
C|AGG|20260121|15:43:53.645713|S|800|99.98|0|800
C|AGG|20260121|15:43:53.645929|S|1000|99.98|0|1000
C|AGG|20260121|15:43:53.645953|S|81|99.98|0|81
C|AGG|20260121|15:43:53.645994|S|100|99.98|0|100
C|AGG|20260121|15:43:53.646022|S|1000|99.98|0|1000
C|AGG|20260121|15:47:36.745034|S|200|99.98|0|200
C|AGG|20260121|15:47:36.745034|S|100|99.98|0|100
C|AGG|20260121|15:47:38.026699|S|1000|99.98|0|1000
C|AGG|20260121|15:47:38.026699|S|1900|99.98|0|1900
C|AGG|20260121|15:47:38.026700|S|100|99.98|0|100
C|AGG|20260121|15:47:38.026891|S|26|99.98|0|26
C|AGG|20260121|15:47:40.032605|S|500|99.98|0|500
C|AGG|20260121|15:47:40.032627|S|400|99.98|0|400
C|AGG|20260121|15:47:45.503317|S|200|99.98|0|200
C|AGG|20260121|15:47:52.649679|S|100|99.98|0|100
C|AGG|20260121|15:47:52.649679|S|500|99.98|0|500
C|AGG|20260121|15:47:53.653985|S|100|99.98|0|100
C|AGG|20260121|15:47:53.664139|S|100|99.98|0|100
C|AGG|20260121|15:47:54.666556|S|100|99.98|0|100
C|AGG|20260121|15:47:55.952521|S|100|99.98|0|100
C|AGG|20260121|15:48:01.079847|S|100|99.98|0|100
C|AGG|20260121|15:48:01.079847|S|100|99.98|0|100
C|AGG|20260121|15:48:02.083078|S|100|99.98|0|100
C|AGG|20260121|15:48:03.087235|S|100|99.98|0|100
C|AGG|20260121|15:48:09.329165|S|100|99.98|0|100
C|AGG|20260121|15:48:23.057083|S|100|99.98|0|100
C|AGG|20260121|15:49:08.055254|S|6|99.985|0|6
C|AGG|20260121|15:49:08.369064|S|1|99.98|0|1
C|AGG|20260121|15:50:01.066534|S|114|99.99|0|114
C|AGG|20260121|15:50:02.013170|S|11|99.99|0|11
C|AGG|20260121|15:50:45.124470|S|43|99.99|0|43
C|AGG|20260121|15:50:45.836947|S|43|99.99|0|43
C|AGG|20260121|15:50:45.836947|S|117|99.99|0|117
C|AGG|20260121|15:50:45.836947|S|240|99.99|0|240
C|AGG|20260121|15:50:45.844188|S|88|99.99|0|88
C|AGG|20260121|15:53:32.351402|S|100|99.98|0|100
C|AGG|20260121|15:53:32.351402|S|100|99.98|0|100
C|AGG|20260121|15:53:59.179276|S|18|99.99|0|18
C|AGG|20260121|15:55:27.705749|S|23|99.99|0|23
C|AGG|20260121|15:55:51.656872|S|100|99.99|0|100
C|AGG|20260121|15:56:24.121064|S|10|99.99|0|10
C|AGG|20260121|15:56:26.006017|S|100|99.99|0|100
C|AGG|20260121|15:56:26.013003|S|200|99.99|0|200
C|AGG|20260121|15:56:26.014941|S|100|99.99|0|100
C|AGG|20260121|15:56:40.202243|S|1|99.995|0|1
C|AGG|20260121|15:56:40.202331|S|1|99.995|0|1
C|AGG|20260121|15:57:48.450566|S|10|99.995|0|10
C|AGG|20260121|15:57:55.963806|S|700|99.99|0|700
C|AGG|20260121|15:57:55.963806|S|500|99.99|0|500
C|AGG|20260121|15:57:55.963807|S|1000|99.99|0|1000
C|AGG|20260121|15:58:15.356903|S|2|100|0|2
C|AGG|20260121|15:58:20.944079|S|400|100|0|400
C|AGG|20260121|15:58:24.450746|S|11|100|0|11
C|AGG|20260121|15:58:24.450871|S|489|100|0|489
C|AGG|20260121|15:58:34.690855|S|2|100|0|2
C|AGG|20260121|15:59:00.063239|S|500|100|0|500
C|AGG|20260121|15:59:00.603724|S|210|100.01|0|210
C|AGG|20260121|15:59:08.250859|S|1200|100.01|0|1200
C|AGG|20260121|15:59:13.290530|S|100|100|0|100
C|AGG|20260121|15:59:39.185622|S|300|100.01|0|300
C|AGG|20260121|15:59:41.469388|S|300|100.01|0|300
C|AGG|20260121|15:59:42.463148|S|400|100|0|400
C|AGG|20260121|15:59:42.475783|S|400|100|0|400
C|AGG|20260121|15:59:44.027342|S|400|100|0|400
C|AGG|20260121|15:59:44.057691|S|400|100|0|400
C|AGG|20260121|15:59:44.742633|S|400|100|0|400
C|AGG|20260121|15:59:44.755522|S|400|100|0|400
C|AGG|20260121|15:59:44.767820|S|400|100|0|400
C|AGG|20260121|15:59:47.015704|S|60|100.01|0|60
C|AGG|20260121|15:59:48.812241|S|100|100.01|0|100
C|AGG|20260121|15:59:49.057259|S|400|100|0|400
C|AGG|20260121|15:59:49.201297|S|400|100|0|400
C|AGG|20260121|15:59:49.725609|S|400|100|0|400
C|AGG|20260121|15:59:50.012533|S|400|100|0|400
C|AGG|20260121|15:59:50.274083|S|400|100|0|400
C|AGG|20260121|15:59:50.402069|S|73|100.01|0|73
C|AGG|20260121|15:59:50.451404|S|400|100|0|400
C|AGG|20260121|15:59:50.613600|S|400|100|0|400
C|AGG|20260121|15:59:50.802373|S|400|100|0|400
C|AGG|20260121|15:59:50.812555|S|400|100|0|400
C|AGG|20260121|15:59:51.002434|S|400|100|0|400
C|AGG|20260121|15:59:51.012566|S|400|100|0|400
C|AGG|20260121|15:59:51.102679|S|400|100|0|400
C|AGG|20260121|15:59:51.202591|S|400|100|0|400
C|AGG|20260121|15:59:51.399716|S|400|100|0|400
C|AGG|20260121|15:59:51.410080|S|400|100|0|400
C|AGG|20260121|15:59:51.420385|S|400|100|0|400
C|AGG|20260121|15:59:51.456902|S|327|100.01|0|327
C|AGG|20260121|15:59:51.457072|S|400|100|0|400
C|AGG|20260121|15:59:51.468645|S|400|100|0|400
C|AGG|20260121|15:59:51.602897|S|400|100|0|400
C|AGG|20260121|15:59:51.802959|S|500|100.01|0|500
C|AGG|20260121|15:59:51.803033|S|400|100|0|400
C|AGG|20260121|15:59:51.984235|S|400|100|0|400
C|AGG|20260121|15:59:52.008898|S|400|100|0|400
C|AGG|20260121|15:59:52.052830|S|400|100|0|400
C|AGG|20260121|15:59:53.004270|S|67|100.01|0|67
C|AGG|20260121|15:59:53.004270|S|66|100.01|0|66
C|AGG|20260121|15:59:53.004792|S|271|100.01|0|271
C|AGG|20260121|15:59:53.300105|S|71|100.01|0|71
C|AGG|20260121|15:59:53.300105|S|29|100.01|0|29
C|AGG|20260121|15:59:53.693953|S|200|100.01|0|200
C|AGG|20260121|15:59:53.693953|S|100|100.01|0|100
C|AGG|20260121|15:59:53.696511|S|200|100.01|0|200
C|AGG|20260121|15:59:53.696511|S|100|100.01|0|100
C|AGG|20260121|15:59:53.696670|S|200|100.01|0|200
C|AGG|20260121|15:59:53.696737|S|1|100.01|0|1
C|AGH|20260121|11:35:07.307874|S|100|4.05|0|100
C|AGI|20260121|09:31:24.577190|S|150|41.85|0|150
C|AGI|20260121|09:32:38.737697|S|33|41.83|0|33
C|AGI|20260121|09:36:09.084925|S|100|41.79|0|100
C|AGI|20260121|09:36:56.529999|S|96|41.81|0|96
C|AGI|20260121|09:42:52.632535|S|1|41.88|0|1
C|AGI|20260121|10:08:30.408509|S|100|41.54|0|100
C|AGI|20260121|10:15:35.338736|S|100|41.78|0|100
C|AGI|20260121|10:15:35.338736|S|100|41.78|0|100
C|AGI|20260121|10:16:20.497622|S|100|41.68|0|100
C|AGI|20260121|10:19:08.514535|S|100|41.45|0|100
C|AGI|20260121|10:19:08.514601|S|75|41.45|0|75
C|AGI|20260121|10:19:08.573911|S|75|41.445|0|75
C|AGI|20260121|10:19:08.574001|S|75|41.445|0|75
C|AGI|20260121|10:19:08.574112|S|50|41.445|0|50
C|AGI|20260121|10:19:08.574113|S|25|41.45|0|25
C|AGI|20260121|10:19:08.574187|S|75|41.45|0|75
C|AGI|20260121|10:19:08.976629|S|75|41.45|0|75
C|AGI|20260121|10:19:08.976696|S|75|41.45|0|75
C|AGI|20260121|10:19:08.976816|S|50|41.45|0|50
C|AGI|20260121|10:19:11.685711|S|80|41.41|0|80
C|AGI|20260121|10:19:11.748393|S|75|41.365|0|75
C|AGI|20260121|10:19:11.748459|S|75|41.365|0|75
C|AGI|20260121|10:19:11.748525|S|50|41.365|0|50
C|AGI|20260121|10:19:11.947371|S|75|41.38|0|75
C|AGI|20260121|10:19:11.947447|S|75|41.38|0|75
C|AGI|20260121|10:19:12.289151|S|75|41.36|0|75
C|AGI|20260121|10:35:28.797380|S|150|41.045|0|150
C|AGI|20260121|10:35:31.644804|S|100|41.03|0|100
C|AGI|20260121|10:35:31.644812|S|12|41.03|0|12
C|AGI|20260121|10:36:01.064026|S|75|41.15|0|75
C|AGI|20260121|10:45:30.045975|S|75|41.34|0|75
C|AGI|20260121|10:45:30.046087|S|25|41.34|0|25
C|AGI|20260121|10:45:33.670887|S|8|41.32|0|8
C|AGI|20260121|10:45:52.074548|S|100|41.245|0|100
C|AGI|20260121|10:47:46.061291|S|100|41.22|0|100
C|AGI|20260121|10:47:47.976813|S|100|41.23|0|100
C|AGI|20260121|11:15:21.997935|S|1|41.38|0|1
C|AGI|20260121|11:38:21.091622|S|75|41.25|0|75
C|AGI|20260121|11:40:09.459772|S|22|41.3|0|22
C|AGI|20260121|11:52:02.156755|S|75|41.01|0|75
C|AGI|20260121|11:52:02.156885|S|75|41.01|0|75
C|AGI|20260121|11:52:02.156951|S|50|41.01|0|50
C|AGI|20260121|12:30:03.571745|S|75|40.91|0|75
C|AGI|20260121|12:30:03.571818|S|75|40.91|0|75
C|AGI|20260121|12:30:03.571880|S|50|40.91|0|50
C|AGI|20260121|12:30:03.719199|S|41|40.87|0|41
C|AGI|20260121|12:30:03.719261|S|75|40.87|0|75
C|AGI|20260121|12:30:03.719333|S|75|40.87|0|75
C|AGI|20260121|12:30:03.795681|S|75|40.87|0|75
C|AGI|20260121|12:30:04.007711|S|75|40.85|0|75
C|AGI|20260121|12:30:04.007776|S|75|40.85|0|75
C|AGI|20260121|12:30:04.007837|S|50|40.85|0|50
C|AGI|20260121|12:30:04.019611|S|75|40.85|0|75
C|AGI|20260121|12:30:04.019671|S|75|40.85|0|75
C|AGI|20260121|12:30:04.019732|S|50|40.85|0|50
C|AGI|20260121|12:30:04.104421|S|10|40.86|0|10
C|AGI|20260121|12:30:04.198087|S|75|40.865|0|75
C|AGI|20260121|12:30:04.198152|S|75|40.865|0|75
C|AGI|20260121|12:30:04.198268|S|30|40.865|0|30
C|AGI|20260121|12:30:04.198279|S|20|40.865|0|20
C|AGI|20260121|12:30:04.713181|S|75|40.86|0|75
C|AGI|20260121|12:30:04.713614|S|25|40.86|0|25
C|AGI|20260121|12:30:07.198786|S|75|40.78|0|75
C|AGI|20260121|12:30:07.198862|S|75|40.78|0|75
C|AGI|20260121|12:30:07.198945|S|50|40.78|0|50
C|AGI|20260121|12:30:09.194748|S|19|40.71|0|19
C|AGI|20260121|12:30:09.718788|S|75|40.68|0|75
C|AGI|20260121|12:30:09.718872|S|75|40.68|0|75
C|AGI|20260121|12:30:09.719117|S|50|40.68|0|50
C|AGI|20260121|12:30:12.526968|S|51|40.76|0|51
C|AGI|20260121|12:30:12.527061|S|49|40.76|0|49
C|AGI|20260121|12:30:56.476732|S|100|40.85|0|100
C|AGI|20260121|12:30:56.884676|S|10|40.85|0|10
C|AGI|20260121|12:30:56.884782|S|5|40.85|0|5
C|AGI|20260121|12:30:56.885099|S|13|40.85|0|13
C|AGI|20260121|12:58:24.971129|S|100|41.21|0|100
C|AGI|20260121|13:00:56.305985|S|75|41.155|0|75
C|AGI|20260121|13:00:56.306093|S|25|41.155|0|25
C|AGI|20260121|13:31:57.823271|S|50|41.2|0|50
C|AGI|20260121|13:32:22.272481|S|75|41.21|0|75
C|AGI|20260121|13:58:55.051994|S|75|41.11|0|75
C|AGI|20260121|14:19:47.846367|S|100|41.225|0|100
C|AGI|20260121|14:27:38.001119|S|75|41.18|0|75
C|AGI|20260121|14:27:38.001208|S|75|41.18|0|75
C|AGI|20260121|14:27:38.001277|S|50|41.18|0|50
C|AGI|20260121|14:27:38.044919|S|75|41.19|0|75
C|AGI|20260121|14:27:38.044989|S|75|41.19|0|75
C|AGI|20260121|14:27:38.045053|S|50|41.19|0|50
C|AGI|20260121|14:27:38.133424|S|75|41.18|0|75
C|AGI|20260121|14:27:38.133491|S|75|41.18|0|75
C|AGI|20260121|14:27:38.133555|S|50|41.18|0|50
C|AGI|20260121|14:27:39.674600|S|100|41.13|0|100
C|AGI|20260121|14:27:39.842239|S|100|41.13|0|100
C|AGI|20260121|14:28:35.564696|S|13|40.825|0|13
C|AGI|20260121|14:29:37.524395|S|100|40.64|0|100
C|AGI|20260121|14:29:48.065190|S|100|40.64|0|100
C|AGI|20260121|14:30:32.678864|S|100|40.715|0|100
C|AGI|20260121|14:32:30.672212|S|50|40.75|0|50
C|AGI|20260121|14:34:37.104130|S|100|40.84|0|100
C|AGI|20260121|14:34:37.350636|S|100|40.84|0|100
C|AGI|20260121|14:39:22.477391|S|150|40.515|0|150
C|AGI|20260121|14:39:22.477459|S|50|40.515|0|50
C|AGI|20260121|14:39:23.065501|S|50|40.52|0|50
C|AGI|20260121|14:39:27.508209|S|100|40.37|0|100
C|AGI|20260121|14:43:03.068891|S|2|40.4|0|2
C|AGI|20260121|14:44:18.618985|S|100|40.37|0|100
C|AGI|20260121|14:45:22.999605|S|75|40.23|0|75
C|AGI|20260121|14:48:28.398009|S|100|40.35|0|100
C|AGI|20260121|14:50:55.496859|S|75|40.225|0|75
C|AGI|20260121|14:50:55.496938|S|75|40.225|0|75
C|AGI|20260121|14:50:55.497056|S|50|40.225|0|50
C|AGI|20260121|14:50:56.513310|S|75|40.215|0|75
C|AGI|20260121|14:50:56.513381|S|75|40.215|0|75
C|AGI|20260121|14:50:56.513442|S|50|40.215|0|50
C|AGI|20260121|14:51:11.473227|S|40|40.25|0|40
C|AGI|20260121|14:51:17.373719|S|100|40.23|0|100
C|AGI|20260121|14:56:21.417126|S|9|40.34|0|9
C|AGI|20260121|14:58:14.049551|S|75|40.455|0|75
C|AGI|20260121|15:00:21.367514|S|75|40.405|0|75
C|AGI|20260121|15:00:21.367589|S|25|40.405|0|25
C|AGI|20260121|15:08:53.107975|S|100|40.38|0|100
C|AGI|20260121|15:10:32.116498|S|40|40.34|0|40
C|AGI|20260121|15:10:32.116498|S|60|40.34|0|60
C|AGI|20260121|15:20:29.135188|S|100|40.22|0|100
C|AGI|20260121|15:20:48.381346|S|100|40.21|0|100
C|AGI|20260121|15:28:04.063427|S|75|40.15|0|75
C|AGI|20260121|15:29:31.882906|S|50|40.18|0|50
C|AGI|20260121|15:31:10.891139|S|76|40.25|0|76
C|AGI|20260121|15:36:50.403957|S|100|40.26|0|100
C|AGI|20260121|15:38:00.993700|S|100|40.21|0|100
C|AGI|20260121|15:42:06.519666|S|100|40.22|0|100
C|AGI|20260121|15:42:06.519666|S|100|40.22|0|100
C|AGI|20260121|15:45:49.093911|S|100|40.28|0|100
C|AGI|20260121|15:46:04.866617|S|150|40.27|0|150
C|AGI|20260121|15:50:52.657346|S|100|40.21|0|100
C|AGI|20260121|15:51:15.934925|S|91|40.2|0|91
C|AGI|20260121|15:51:50.803692|S|200|40.25|0|200
C|AGI|20260121|15:52:01.505421|S|100|40.22|0|100
C|AGI|20260121|15:52:36.579196|S|100|40.2|0|100
C|AGI|20260121|15:55:08.906386|S|100|40.26|0|100
C|AGI|20260121|15:57:00.571047|S|100|40.21|0|100
C|AGI|20260121|15:57:36.099215|S|50|40.21|0|50
C|AGI|20260121|15:58:54.570932|S|3|40.17|0|3
C|AGI|20260121|15:59:05.915877|S|26|40.19|0|26
C|AGI|20260121|15:59:26.560514|S|100|40.15|0|100
C|AGI|20260121|15:59:30.128475|S|100|40.16|0|100
C|AGI|20260121|15:59:45.115400|S|75|40.17|0|75
C|AGI|20260121|15:59:45.115499|S|75|40.17|0|75
C|AGI|20260121|15:59:45.115564|S|50|40.17|0|50
C|AGI|20260121|15:59:47.561864|S|100|40.165|0|100
C|AGIG|20260121|09:30:12.947582|S|150|3.11|0|150
C|AGIG|20260121|09:45:27.301707|S|38|3.005|0|38
C|AGIG|20260121|09:45:27.301771|S|38|3.005|0|38
C|AGIG|20260121|09:45:28.657625|S|38|3.005|0|38
C|AGIG|20260121|09:47:04.249124|S|38|3.02|0|38
C|AGIG|20260121|09:47:04.249192|S|38|3.02|0|38
C|AGIG|20260121|09:47:04.249251|S|24|3.02|0|24
C|AGIG|20260121|09:47:32.418960|S|38|3.03|0|38
C|AGIG|20260121|09:47:54.412511|S|55|3.03|0|55
C|AGIG|20260121|09:49:46.297846|S|38|3.01|0|38
C|AGIG|20260121|09:49:46.297916|S|38|3.01|0|38
C|AGIG|20260121|09:52:00.765725|S|38|2.985|0|38
C|AGIG|20260121|09:56:10.735234|S|100|3.04|0|100
C|AGIG|20260121|09:56:10.739970|S|100|3.06|0|100
C|AGIG|20260121|11:22:45.268479|S|17|3|0|17
C|AGIG|20260121|11:43:28.165420|S|38|2.905|0|38
C|AGIG|20260121|12:38:56.583901|S|160|2.865|0|160
C|AGIG|20260121|12:43:17.813729|E|38|2.785|0|38
C|AGIG|20260121|12:43:17.823749|E|110|2.775|0|110
C|AGIG|20260121|13:33:07.922911|S|1|2.84|0|1
C|AGIG|20260121|13:56:05.446281|E|38|2.84|0|38
C|AGIO|20260121|13:26:40.584366|S|1|26.54|0|1
C|AGIO|20260121|13:27:32.385068|S|2|26.54|0|2
C|AGIO|20260121|13:27:36.924603|S|1|26.54|0|1
C|AGIO|20260121|13:27:36.924604|S|6|26.55|0|6
C|AGIO|20260121|13:27:36.924604|S|5|26.55|0|5
C|AGIO|20260121|13:27:36.924604|S|7|26.55|0|7
C|AGIO|20260121|13:27:36.924606|S|13|26.55|0|13
C|AGIO|20260121|13:27:42.996464|S|150|26.51|0|150
C|AGIO|20260121|14:25:02.110792|S|1|26.6|0|1
C|AGIO|20260121|15:44:16.826105|S|3|27|0|3
C|AGIO|20260121|15:44:24.627459|S|1|27|0|1
C|AGIO|20260121|15:44:32.290455|S|12|27|0|12
C|AGL|20260121|09:39:56.929531|S|10|.9801|0|10
C|AGL|20260121|09:56:26.259730|S|50|.9692|0|50
C|AGL|20260121|10:09:18.864281|S|100|.97175|0|100
C|AGL|20260121|10:09:19.714537|S|100|.9704|0|100
C|AGL|20260121|11:04:56.044620|S|100|.99315|0|100
C|AGL|20260121|11:05:04.046513|S|100|.99315|0|100
C|AGL|20260121|11:05:14.046060|S|100|.99315|0|100
C|AGL|20260121|11:05:14.046669|S|100|.99315|0|100
C|AGL|20260121|11:18:26.886619|S|10|.9853|0|10
C|AGL|20260121|14:10:33.698954|S|100|.9193|0|100
C|AGL|20260121|14:36:37.554447|S|1|.9358|0|1
C|AGL|20260121|15:16:45.035552|S|100|.9434|0|100
C|AGL|20260121|15:24:48.047119|S|10|.9353|0|10
C|AGL|20260121|15:54:39.928317|S|15|.9428|0|15
C|AGM|20260121|11:42:27.064138|S|1|171.9|0|1
C|AGM|20260121|11:42:34.213504|S|1|171.81|0|1
C|AGM|20260121|11:43:02.214785|S|1|172.2|0|1
C|AGM|20260121|11:43:11.651852|S|1|172.01|0|1
C|AGM|20260121|11:43:11.652650|S|1|172.01|0|1
C|AGM|20260121|12:55:10.576264|S|1|172.2|0|1
C|AGM|20260121|12:55:40.634641|S|1|172.25|0|1
C|AGM|20260121|13:54:34.202318|S|25|172.67|0|25
C|AGMI|20260121|13:55:11.479322|S|7|79.81|0|7
C|AGMI|20260121|14:29:37.889355|S|3|78.79|0|3
C|AGNC|20260121|09:30:34.851794|S|100|11.69|0|100
C|AGNC|20260121|09:31:51.791647|S|92|11.66|0|92
C|AGNC|20260121|09:31:51.791692|S|8|11.66|0|8
C|AGNC|20260121|09:33:18.660667|S|2|11.63|0|2
C|AGNC|20260121|09:34:19.161007|S|71|11.62|0|71
C|AGNC|20260121|09:34:19.161008|S|200|11.62|0|200
C|AGNC|20260121|09:34:19.161008|S|100|11.62|0|100
C|AGNC|20260121|09:34:19.161062|S|729|11.62|0|729
C|AGNC|20260121|09:34:33.241750|S|100|11.61|0|100
C|AGNC|20260121|09:34:37.668283|S|1|11.605|0|1
C|AGNC|20260121|09:35:33.033039|S|115|11.59|0|115
C|AGNC|20260121|09:35:33.055937|S|200|11.59|0|200
C|AGNC|20260121|09:35:33.055954|S|200|11.59|0|200
C|AGNC|20260121|09:35:33.056172|S|1685|11.59|0|1685
C|AGNC|20260121|09:36:37.408941|S|1100|11.59|0|1100
C|AGNC|20260121|09:37:20.141850|S|501|11.595|0|501
C|AGNC|20260121|09:37:26.020079|S|200|11.59|0|200
C|AGNC|20260121|09:37:26.020104|S|200|11.59|0|200
C|AGNC|20260121|09:38:52.332927|S|200|11.61|0|200
C|AGNC|20260121|09:38:54.799413|S|100|11.61|0|100
C|AGNC|20260121|09:38:54.802716|S|100|11.61|0|100
C|AGNC|20260121|09:38:55.157842|S|100|11.61|0|100
C|AGNC|20260121|09:38:55.157916|S|100|11.61|0|100
C|AGNC|20260121|09:38:55.157916|S|100|11.61|0|100
C|AGNC|20260121|09:39:40.539895|S|1|11.62|0|1
C|AGNC|20260121|09:41:12.227967|S|300|11.61|0|300
C|AGNC|20260121|09:50:47.253874|S|10|11.63|0|10
C|AGNC|20260121|09:50:51.499757|S|36|11.63|0|36
C|AGNC|20260121|09:51:44.069341|S|200|11.635|0|200
C|AGNC|20260121|09:52:12.225154|S|17|11.64|0|17
C|AGNC|20260121|09:55:59.248899|S|1|11.62|0|1
C|AGNC|20260121|09:59:13.834247|S|56|11.62|0|56
C|AGNC|20260121|09:59:57.253709|S|95|11.61|0|95
C|AGNC|20260121|09:59:57.991903|S|5|11.61|0|5
C|AGNC|20260121|10:01:13.801813|S|22|11.595|0|22
C|AGNC|20260121|10:01:13.801892|S|11|11.595|0|11
C|AGNC|20260121|10:01:13.801954|S|5|11.595|0|5
C|AGNC|20260121|10:01:13.802013|S|3|11.595|0|3
C|AGNC|20260121|10:01:13.802070|S|1|11.595|0|1
C|AGNC|20260121|10:01:13.802128|S|1|11.595|0|1
C|AGNC|20260121|10:04:52.801753|S|400|11.6|0|400
C|AGNC|20260121|10:08:34.455950|S|200|11.6|0|200
C|AGNC|20260121|10:09:15.761930|S|100|11.6|0|100
C|AGNC|20260121|10:09:59.003363|S|100|11.6|0|100
C|AGNC|20260121|10:13:01.122372|S|15|11.6|0|15
C|AGNC|20260121|10:21:41.760371|S|2|11.61|0|2
C|AGNC|20260121|10:21:41.760371|S|6|11.61|0|6
C|AGNC|20260121|10:21:53.438443|S|12|11.61|0|12
C|AGNC|20260121|10:23:31.623100|S|400|11.6|0|400
C|AGNC|20260121|10:24:00.025848|S|400|11.61|0|400
C|AGNC|20260121|10:26:22.219698|S|12|11.59|0|12
C|AGNC|20260121|10:27:59.167450|S|200|11.59|0|200
C|AGNC|20260121|10:27:59.167468|S|1|11.59|0|1
C|AGNC|20260121|10:27:59.167517|S|500|11.59|0|500
C|AGNC|20260121|10:27:59.167523|S|500|11.59|0|500
C|AGNC|20260121|10:27:59.167749|S|599|11.59|0|599
C|AGNC|20260121|10:28:18.463354|S|57|11.59|0|57
C|AGNC|20260121|10:30:20.095479|S|100|11.6|0|100
C|AGNC|20260121|10:30:20.692295|S|143|11.6|0|143
C|AGNC|20260121|10:32:18.273479|S|100|11.59|0|100
C|AGNC|20260121|10:32:18.795292|S|100|11.59|0|100
C|AGNC|20260121|10:32:18.798096|S|135|11.59|0|135
C|AGNC|20260121|10:34:38.032699|S|600|11.59|0|600
C|AGNC|20260121|10:36:10.407434|S|200|11.585|0|200
C|AGNC|20260121|10:38:02.839279|S|199|11.6|0|199
C|AGNC|20260121|10:39:11.255369|S|1|11.605|0|1
C|AGNC|20260121|10:46:42.785972|S|14|11.6|0|14
C|AGNC|20260121|10:46:53.500672|S|200|11.595|0|200
C|AGNC|20260121|10:47:36.505571|S|200|11.595|0|200
C|AGNC|20260121|10:48:29.416666|S|100|11.6|0|100
C|AGNC|20260121|10:50:30.072619|S|1|11.6|0|1
C|AGNC|20260121|10:50:42.853802|S|619|11.605|0|619
C|AGNC|20260121|10:53:53.430042|S|300|11.6|0|300
C|AGNC|20260121|10:53:54.422556|S|200|11.6|0|200
C|AGNC|20260121|10:53:55.697090|S|100|11.6|0|100
C|AGNC|20260121|10:54:02.011302|S|4|11.6|0|4
C|AGNC|20260121|10:54:09.677529|S|100|11.6|0|100
C|AGNC|20260121|10:56:00.555251|S|177|11.6|0|177
C|AGNC|20260121|10:56:22.176708|S|100|11.6|0|100
C|AGNC|20260121|10:59:17.342350|S|100|11.595|0|100
C|AGNC|20260121|10:59:35.821550|S|383|11.6|0|383
C|AGNC|20260121|10:59:35.821550|S|17|11.6|0|17
C|AGNC|20260121|10:59:50.502177|S|500|11.6|0|500
C|AGNC|20260121|10:59:52.918405|S|58|11.6|0|58
C|AGNC|20260121|11:00:13.334764|S|159|11.6|0|159
C|AGNC|20260121|11:00:26.082483|S|600|11.6|0|600
C|AGNC|20260121|11:03:15.718125|S|77|11.595|0|77
C|AGNC|20260121|11:03:42.882496|S|119|11.595|0|119
C|AGNC|20260121|11:03:57.805968|S|1|11.6|0|1
C|AGNC|20260121|11:11:01.747199|S|34|11.58|0|34
C|AGNC|20260121|11:18:10.548642|S|12|11.56|0|12
C|AGNC|20260121|11:19:42.877131|S|18|11.56|0|18
C|AGNC|20260121|11:25:35.392718|S|2|11.56|0|2
C|AGNC|20260121|11:27:35.329451|S|19|11.56|0|19
C|AGNC|20260121|11:29:34.352562|S|1200|11.56|0|1200
C|AGNC|20260121|11:29:34.352627|S|681|11.56|0|681
C|AGNC|20260121|11:38:44.069792|S|100|11.55|0|100
C|AGNC|20260121|11:38:44.069792|S|698|11.55|0|698
C|AGNC|20260121|11:39:30.626103|S|92|11.55|0|92
C|AGNC|20260121|11:39:57.216651|S|70|11.555|0|70
C|AGNC|20260121|11:41:07.113743|S|200|11.56|0|200
C|AGNC|20260121|11:43:03.069145|S|8|11.56|0|8
C|AGNC|20260121|11:43:03.776489|S|169|11.56|0|169
C|AGNC|20260121|11:44:21.602605|S|2|11.555|0|2
C|AGNC|20260121|11:45:11.425540|S|100|11.56|0|100
C|AGNC|20260121|11:47:42.022307|S|100|11.56|0|100
C|AGNC|20260121|11:48:31.155911|S|106|11.555|0|106
C|AGNC|20260121|11:48:37.416121|S|200|11.555|0|200
C|AGNC|20260121|11:51:14.502212|S|1|11.55|0|1
C|AGNC|20260121|11:54:20.570836|S|1500|11.55|0|1500
C|AGNC|20260121|12:00:31.254240|S|100|11.56|0|100
C|AGNC|20260121|12:05:56.448545|S|200|11.53|0|200
C|AGNC|20260121|12:12:40.177870|S|100|11.535|0|100
C|AGNC|20260121|12:12:40.198632|S|100|11.535|0|100
C|AGNC|20260121|12:13:00.112280|S|200|11.53|0|200
C|AGNC|20260121|12:13:00.112385|S|300|11.53|0|300
C|AGNC|20260121|12:19:25.080516|S|1|11.55|0|1
C|AGNC|20260121|12:23:42.758835|S|16|11.56|0|16
C|AGNC|20260121|12:28:58.130560|S|38|11.59|0|38
C|AGNC|20260121|12:30:06.488978|S|400|11.58|0|400
C|AGNC|20260121|12:34:37.479396|S|1|11.585|0|1
C|AGNC|20260121|12:39:57.516459|S|23|11.59|0|23
C|AGNC|20260121|12:40:07.655863|S|2|11.6|0|2
C|AGNC|20260121|12:44:11.100067|S|300|11.61|0|300
C|AGNC|20260121|12:44:11.109145|S|300|11.61|0|300
C|AGNC|20260121|12:44:11.831172|S|100|11.61|0|100
C|AGNC|20260121|12:44:15.153117|S|16|11.615|0|16
C|AGNC|20260121|12:50:39.945799|S|1|11.62|0|1
C|AGNC|20260121|12:55:55.962016|S|1000|11.63|0|1000
C|AGNC|20260121|12:55:55.962057|S|300|11.63|0|300
C|AGNC|20260121|12:56:38.636359|S|131|11.63|0|131
C|AGNC|20260121|12:56:50.918770|S|300|11.63|0|300
C|AGNC|20260121|12:57:31.659569|S|100|11.63|0|100
C|AGNC|20260121|12:57:46.792802|S|100|11.63|0|100
C|AGNC|20260121|12:57:49.820181|S|4|11.63|0|4
C|AGNC|20260121|12:57:49.820276|S|200|11.63|0|200
C|AGNC|20260121|12:57:49.820644|S|100|11.63|0|100
C|AGNC|20260121|12:57:49.821092|S|100|11.63|0|100
C|AGNC|20260121|12:57:49.821458|S|100|11.63|0|100
C|AGNC|20260121|13:05:35.985264|S|16|11.63|0|16
C|AGNC|20260121|13:12:39.263764|S|400|11.66|0|400
C|AGNC|20260121|13:12:39.263802|S|400|11.66|0|400
C|AGNC|20260121|13:12:39.265626|S|100|11.66|0|100
C|AGNC|20260121|13:12:53.000457|S|700|11.66|0|700
C|AGNC|20260121|13:15:01.507739|S|7|11.66|0|7
C|AGNC|20260121|13:18:29.807085|S|37|11.67|0|37
C|AGNC|20260121|13:34:40.248703|S|11|11.675|0|11
C|AGNC|20260121|13:34:40.248777|S|5|11.675|0|5
C|AGNC|20260121|13:34:40.248839|S|3|11.675|0|3
C|AGNC|20260121|13:34:40.248897|S|1|11.675|0|1
C|AGNC|20260121|13:34:40.248954|S|1|11.675|0|1
C|AGNC|20260121|13:36:33.499953|S|2|11.68|0|2
C|AGNC|20260121|13:36:33.499953|S|2|11.68|0|2
C|AGNC|20260121|13:36:33.516549|S|56|11.68|0|56
C|AGNC|20260121|13:37:20.603054|S|1200|11.69|0|1200
C|AGNC|20260121|13:37:20.603066|S|1200|11.69|0|1200
C|AGNC|20260121|13:39:56.207503|S|54|11.685|0|54
C|AGNC|20260121|13:42:02.620328|S|100|11.68|0|100
C|AGNC|20260121|13:42:22.935644|S|600|11.67|0|600
C|AGNC|20260121|13:42:25.255244|S|300|11.67|0|300
C|AGNC|20260121|13:42:27.554164|S|200|11.67|0|200
C|AGNC|20260121|13:42:58.864101|S|100|11.67|0|100
C|AGNC|20260121|13:44:57.731390|S|100|11.675|0|100
C|AGNC|20260121|13:44:57.731390|S|497|11.675|0|497
C|AGNC|20260121|13:45:01.935608|S|100|11.675|0|100
C|AGNC|20260121|13:45:06.461986|S|100|11.675|0|100
C|AGNC|20260121|13:45:09.017557|S|100|11.675|0|100
C|AGNC|20260121|13:45:11.039764|S|500|11.675|0|500
C|AGNC|20260121|13:45:11.040396|S|7|11.68|0|7
C|AGNC|20260121|13:45:11.040397|S|18|11.68|0|18
C|AGNC|20260121|13:48:09.397075|S|33|11.71|0|33
C|AGNC|20260121|13:50:23.868850|S|2400|11.71|0|2400
C|AGNC|20260121|13:50:23.920179|S|100|11.71|0|100
C|AGNC|20260121|13:50:23.920179|S|100|11.71|0|100
C|AGNC|20260121|13:55:20.694156|S|5|11.7|0|5
C|AGNC|20260121|13:55:20.694156|S|2|11.7|0|2
C|AGNC|20260121|13:59:38.536011|S|4|11.69|0|4
C|AGNC|20260121|13:59:38.536011|S|2|11.69|0|2
C|AGNC|20260121|13:59:39.096898|S|3|11.69|0|3
C|AGNC|20260121|14:00:13.124250|S|3|11.7|0|3
C|AGNC|20260121|14:07:53.922540|S|100|11.68|0|100
C|AGNC|20260121|14:09:10.476646|S|100|11.68|0|100
C|AGNC|20260121|14:09:11.227869|S|100|11.68|0|100
C|AGNC|20260121|14:11:31.662989|S|2|11.68|0|2
C|AGNC|20260121|14:22:03.972682|S|16|11.665|0|16
C|AGNC|20260121|14:27:02.292628|S|50|11.66|0|50
C|AGNC|20260121|14:27:38.957950|S|400|11.66|0|400
C|AGNC|20260121|14:27:40.880657|S|400|11.66|0|400
C|AGNC|20260121|14:27:41.189858|S|100|11.66|0|100
C|AGNC|20260121|14:27:46.593963|S|200|11.67|0|200
C|AGNC|20260121|14:27:46.595176|S|100|11.67|0|100
C|AGNC|20260121|14:27:46.599777|S|100|11.67|0|100
C|AGNC|20260121|14:27:48.722868|S|500|11.66|0|500
C|AGNC|20260121|14:30:32.069163|S|200|11.66|0|200
C|AGNC|20260121|14:30:32.069457|S|100|11.66|0|100
C|AGNC|20260121|14:30:32.070295|S|400|11.66|0|400
C|AGNC|20260121|14:30:32.716050|S|400|11.66|0|400
C|AGNC|20260121|14:31:06.569380|S|400|11.66|0|400
C|AGNC|20260121|14:31:06.570101|S|100|11.66|0|100
C|AGNC|20260121|14:31:06.570101|S|300|11.66|0|300
C|AGNC|20260121|14:32:14.631780|S|400|11.66|0|400
C|AGNC|20260121|14:32:29.483463|S|200|11.66|0|200
C|AGNC|20260121|14:32:29.487727|S|300|11.66|0|300
C|AGNC|20260121|14:32:29.512559|S|100|11.66|0|100
C|AGNC|20260121|14:32:31.328861|S|100|11.66|0|100
C|AGNC|20260121|14:32:31.659792|S|100|11.66|0|100
C|AGNC|20260121|14:32:31.659953|S|100|11.66|0|100
C|AGNC|20260121|14:32:31.659953|S|200|11.66|0|200
C|AGNC|20260121|14:33:12.750262|S|900|11.66|0|900
C|AGNC|20260121|14:34:11.916963|S|102|11.66|0|102
C|AGNC|20260121|14:35:13.794845|S|400|11.66|0|400
C|AGNC|20260121|14:36:23.163446|S|400|11.66|0|400
C|AGNC|20260121|14:37:37.830022|S|400|11.68|0|400
C|AGNC|20260121|14:38:13.758896|S|400|11.685|0|400
C|AGNC|20260121|14:38:13.761971|S|400|11.685|0|400
C|AGNC|20260121|14:38:13.808062|S|400|11.685|0|400
C|AGNC|20260121|14:38:13.810208|S|400|11.685|0|400
C|AGNC|20260121|14:38:13.811374|S|400|11.685|0|400
C|AGNC|20260121|14:38:13.860475|S|400|11.685|0|400
C|AGNC|20260121|14:38:16.220750|S|400|11.685|0|400
C|AGNC|20260121|14:38:40.863510|S|400|11.685|0|400
C|AGNC|20260121|14:38:40.863536|S|400|11.69|0|400
C|AGNC|20260121|14:39:06.092168|S|300|11.69|0|300
C|AGNC|20260121|14:39:07.508358|S|1100|11.69|0|1100
C|AGNC|20260121|14:39:07.519919|S|100|11.69|0|100
C|AGNC|20260121|14:39:08.287517|S|1200|11.69|0|1200
C|AGNC|20260121|14:39:21.972145|S|100|11.69|0|100
C|AGNC|20260121|14:39:21.972337|S|200|11.69|0|200
C|AGNC|20260121|14:39:21.972514|S|200|11.69|0|200
C|AGNC|20260121|14:39:21.972657|S|100|11.69|0|100
C|AGNC|20260121|14:39:21.973026|S|200|11.69|0|200
C|AGNC|20260121|14:39:21.973151|S|100|11.69|0|100
C|AGNC|20260121|14:39:43.411071|S|8|11.69|0|8
C|AGNC|20260121|14:44:04.773140|S|30|11.7|0|30
C|AGNC|20260121|14:49:03.918203|S|5|11.7|0|5
C|AGNC|20260121|14:49:48.979225|S|1|11.695|0|1
C|AGNC|20260121|14:50:26.988085|S|8|11.71|0|8
C|AGNC|20260121|14:56:41.647908|S|14|11.68|0|14
C|AGNC|20260121|14:58:45.510517|S|4|11.69|0|4
C|AGNC|20260121|14:58:52.931619|S|2|11.69|0|2
C|AGNC|20260121|15:00:32.427592|S|100|11.7|0|100
C|AGNC|20260121|15:00:32.427592|S|100|11.7|0|100
C|AGNC|20260121|15:05:41.219042|S|5|11.69|0|5
C|AGNC|20260121|15:07:11.687230|S|26|11.68|0|26
C|AGNC|20260121|15:07:32.428694|S|45|11.685|0|45
C|AGNC|20260121|15:09:43.874200|S|26|11.68|0|26
C|AGNC|20260121|15:11:19.331416|S|14|11.68|0|14
C|AGNC|20260121|15:12:29.645533|S|3|11.69|0|3
C|AGNC|20260121|15:13:22.021172|S|45|11.69|0|45
C|AGNC|20260121|15:15:48.255785|S|26|11.69|0|26
C|AGNC|20260121|15:16:16.820342|S|45|11.68|0|45
C|AGNC|20260121|15:17:33.597115|S|4|11.69|0|4
C|AGNC|20260121|15:17:35.424589|S|12|11.69|0|12
C|AGNC|20260121|15:21:52.648325|S|26|11.69|0|26
C|AGNC|20260121|15:22:06.413914|S|45|11.695|0|45
C|AGNC|20260121|15:27:12.852368|S|100|11.695|0|100
C|AGNC|20260121|15:27:12.852369|S|50|11.695|0|50
C|AGNC|20260121|15:28:42.697117|S|7|11.7|0|7
C|AGNC|20260121|15:29:05.383768|S|5|11.7|0|5
C|AGNC|20260121|15:29:51.764081|S|12|11.69|0|12
C|AGNC|20260121|15:30:50.803686|S|45|11.69|0|45
C|AGNC|20260121|15:31:40.967017|S|1100|11.695|0|1100
C|AGNC|20260121|15:32:24.796637|S|7|11.695|0|7
C|AGNC|20260121|15:32:33.973434|S|100|11.69|0|100
C|AGNC|20260121|15:32:33.973434|S|1000|11.69|0|1000
C|AGNC|20260121|15:33:20.979220|S|69|11.69|0|69
C|AGNC|20260121|15:33:20.979220|S|200|11.69|0|200
C|AGNC|20260121|15:33:20.979220|S|199|11.69|0|199
C|AGNC|20260121|15:33:20.979220|S|32|11.69|0|32
C|AGNC|20260121|15:33:22.111641|S|12|11.7|0|12
C|AGNC|20260121|15:33:45.602839|S|45|11.69|0|45
C|AGNC|20260121|15:35:05.998061|S|34|11.69|0|34
C|AGNC|20260121|15:35:05.998062|S|200|11.69|0|200
C|AGNC|20260121|15:35:05.998062|S|900|11.69|0|900
C|AGNC|20260121|15:35:48.914165|S|13|11.7|0|13
C|AGNC|20260121|15:35:48.914165|S|12|11.7|0|12
C|AGNC|20260121|15:35:54.999569|S|400|11.695|0|400
C|AGNC|20260121|15:36:41.450076|S|1|11.7|0|1
C|AGNC|20260121|15:36:49.727373|S|22|11.7|0|22
C|AGNC|20260121|15:40:05.198608|S|45|11.705|0|45
C|AGNC|20260121|15:40:36.546303|S|200|11.71|0|200
C|AGNC|20260121|15:41:10.435596|S|560|11.71|0|560
C|AGNC|20260121|15:41:24.996586|S|7|11.71|0|7
C|AGNC|20260121|15:42:09.459699|S|500|11.71|0|500
C|AGNC|20260121|15:42:13.956993|S|10|11.71|0|10
C|AGNC|20260121|15:42:30.001696|S|1|11.7|0|1
C|AGNC|20260121|15:42:30.001696|S|44|11.7|0|44
C|AGNC|20260121|15:43:08.882607|S|26|11.705|0|26
C|AGNC|20260121|15:44:00.071966|S|400|11.705|0|400
C|AGNC|20260121|15:44:37.806274|S|481|11.71|0|481
C|AGNC|20260121|15:44:59.084268|S|400|11.705|0|400
C|AGNC|20260121|15:45:28.103577|S|3|11.71|0|3
C|AGNC|20260121|15:45:35.452848|S|45|11.715|0|45
C|AGNC|20260121|15:46:16.446826|S|100|11.72|0|100
C|AGNC|20260121|15:48:33.144794|S|11|11.71|0|11
C|AGNC|20260121|15:48:44.274452|S|12|11.71|0|12
C|AGNC|20260121|15:48:44.274452|S|33|11.71|0|33
C|AGNC|20260121|15:53:54.576858|S|10|11.705|0|10
C|AGNC|20260121|15:59:22.673258|S|10|11.695|0|10
C|AGNC|20260121|15:59:28.335042|S|800|11.69|0|800
C|AGNC|20260121|15:59:33.204163|S|100|11.69|0|100
C|AGNC|20260121|15:59:33.520802|S|12|11.69|0|12
C|AGNC|20260121|15:59:33.520803|S|10|11.69|0|10
C|AGNC|20260121|15:59:34.194870|S|10|11.7|0|10
C|AGNC|20260121|15:59:35.584109|S|391|11.69|0|391
C|AGNC|20260121|15:59:35.584110|S|287|11.69|0|287
C|AGNC|20260121|15:59:41.803158|S|47|11.7|0|47
C|AGNC|20260121|15:59:45.899747|S|10|11.695|0|10
C|AGNC|20260121|15:59:47.323787|S|32|11.695|0|32
C|AGNC|20260121|15:59:48.531588|S|6|11.695|0|6
C|AGNC|20260121|15:59:49.100974|S|4|11.695|0|4
C|AGNC|20260121|15:59:49.379308|S|4|11.695|0|4
C|AGNC|20260121|15:59:49.856229|S|17|11.695|0|17
C|AGNC|20260121|15:59:49.936251|S|5|11.695|0|5
C|AGNC|20260121|15:59:50.046706|S|12|11.695|0|12
C|AGNC|20260121|15:59:50.331891|S|24|11.695|0|24
C|AGNC|20260121|15:59:50.814302|S|1|11.695|0|1
C|AGNC|20260121|15:59:50.865350|S|1600|11.69|0|1600
C|AGNC|20260121|15:59:52.095743|S|97|11.695|0|97
C|AGNC|20260121|15:59:52.933170|S|13|11.69|0|13
C|AGNC|20260121|15:59:53.093031|S|100|11.69|0|100
C|AGNC|20260121|15:59:53.205676|S|2|11.695|0|2
C|AGNC|20260121|15:59:54.071708|S|6|11.695|0|6
C|AGNC|20260121|15:59:54.199823|S|15|11.695|0|15
C|AGNC|20260121|15:59:54.571137|S|92|11.695|0|92
C|AGNC|20260121|15:59:54.709546|S|100|11.69|0|100
C|AGNC|20260121|15:59:55.377138|S|86|11.695|0|86
C|AGNC|20260121|15:59:55.467039|S|82|11.695|0|82
C|AGNC|20260121|15:59:55.764235|S|2|11.695|0|2
C|AGNC|20260121|15:59:56.021342|S|41|11.695|0|41
C|AGNC|20260121|15:59:56.044052|S|40|11.695|0|40
C|AGNC|20260121|15:59:56.152171|S|3|11.695|0|3
C|AGNC|20260121|15:59:56.877586|S|49|11.695|0|49
C|AGNC|20260121|15:59:56.955800|S|95|11.695|0|95
C|AGNC|20260121|15:59:57.334307|S|89|11.695|0|89
C|AGNC|20260121|15:59:58.816648|S|400|11.69|0|400
C|AGNCO|20260121|15:05:32.883872|S|100|25.48|0|100
C|AGO|20260121|10:36:33.630713|S|10|84.81|0|10
C|AGO|20260121|12:21:58.103072|S|10|84.76|0|10
C|AGO|20260121|13:23:29.535482|S|1|84.76|0|1
C|AGO|20260121|14:16:30.100907|S|20|84.9|0|20
C|AGO|20260121|14:20:38.100959|S|10|84.92|0|10
C|AGO|20260121|14:20:38.101357|S|10|84.92|0|10
C|AGOX|20260121|12:38:33.818572|S|84|29.83|0|84
C|AGPU|20260121|12:12:43.661307|E|100|5.96|0|100
C|AGQ|20260121|09:32:55.726110|S|50|268.97|0|50
C|AGQ|20260121|09:33:53.142867|S|2|268.93|0|2
C|AGQ|20260121|09:34:09.366720|S|23|269.19|0|23
C|AGQ|20260121|09:37:37.742574|S|100|270.91|0|100
C|AGQ|20260121|09:40:41.494889|S|100|270.21|0|100
C|AGQ|20260121|09:46:49.769460|S|23|268.91|0|23
C|AGQ|20260121|09:49:25.568730|S|100|268.77|0|100
C|AGQ|20260121|10:00:34.363158|S|120|267.75|0|120
C|AGQ|20260121|10:18:52.290570|S|23|266.01|0|23
C|AGQ|20260121|10:19:07.809592|S|23|265.05|0|23
C|AGQ|20260121|10:19:10.905178|S|120|264.44|0|120
C|AGQ|20260121|10:19:29.215676|S|12|264.09|0|12
C|AGQ|20260121|10:19:29.215676|S|52|264.06|0|52
C|AGQ|20260121|10:21:25.213338|S|120|261.53|0|120
C|AGQ|20260121|10:23:04.690834|S|100|259.53|0|100
C|AGQ|20260121|10:23:45.973611|S|100|259.1|0|100
C|AGQ|20260121|10:24:21.550083|S|120|260.72|0|120
C|AGQ|20260121|10:24:34.286213|S|120|260.91|0|120
C|AGQ|20260121|10:24:40.092803|S|34|261.08|0|34
C|AGQ|20260121|10:24:40.092803|S|120|261.05|0|120
C|AGQ|20260121|10:26:17.069814|S|100|259.195|0|100
C|AGQ|20260121|10:27:03.246497|S|400|258.74|0|400
C|AGQ|20260121|10:27:16.432590|S|100|260|0|100
C|AGQ|20260121|10:27:16.434029|S|20|260|0|20
C|AGQ|20260121|10:28:39.247723|S|50|261.85|0|50
C|AGQ|20260121|10:29:21.452525|S|50|261.52|0|50
C|AGQ|20260121|10:30:53.640608|S|100|263.12|0|100
C|AGQ|20260121|10:37:47.371509|S|23|263.59|0|23
C|AGQ|20260121|10:43:32.534579|S|100|263.57|0|100
C|AGQ|20260121|10:53:19.834560|S|120|265.35|0|120
C|AGQ|20260121|11:09:05.155593|S|23|266.61|0|23
C|AGQ|20260121|11:40:08.746184|S|23|266.55|0|23
C|AGQ|20260121|11:41:13.256942|S|120|266.53|0|120
C|AGQ|20260121|11:41:14.735223|S|120|266.74|0|120
C|AGQ|20260121|11:52:09.797775|S|23|264.03|0|23
C|AGQ|20260121|12:12:02.508164|S|73|262.7|0|73
C|AGQ|20260121|12:14:55.748160|S|100|260.39|0|100
C|AGQ|20260121|12:18:46.889120|S|100|261.77|0|100
C|AGQ|20260121|12:33:30.163492|S|100|258.72|0|100
C|AGQ|20260121|12:48:08.518394|S|23|262.35|0|23
C|AGQ|20260121|12:52:56.301804|S|200|263.48|0|200
C|AGQ|20260121|13:19:44.989486|S|23|259.83|0|23
C|AGQ|20260121|13:24:01.325300|S|100|261.19|0|100
C|AGQ|20260121|13:24:01.325301|S|20|261.19|0|20
C|AGQ|20260121|14:12:12.148662|S|100|265.37|0|100
C|AGQ|20260121|14:27:36.917021|S|400|264.13|0|400
C|AGQ|20260121|14:27:45.706898|S|100|262.33|0|100
C|AGQ|20260121|14:27:48.788362|S|30|262.65|0|30
C|AGQ|20260121|14:28:34.166054|S|100|259.72|0|100
C|AGQ|20260121|14:28:48.938782|S|100|259.72|0|100
C|AGQ|20260121|14:29:03.211233|S|100|259.525|0|100
C|AGQ|20260121|14:29:09.653856|S|100|258.77|0|100
C|AGQ|20260121|14:29:10.003631|S|100|258.61|0|100
C|AGQ|20260121|14:29:10.112056|S|57|258.22|0|57
C|AGQ|20260121|14:29:11.182333|S|120|258.25|0|120
C|AGQ|20260121|14:29:11.182333|S|120|258.28|0|120
C|AGQ|20260121|14:29:11.182334|S|73|258.23|0|73
C|AGQ|20260121|14:29:12.141153|S|53|257.91|0|53
C|AGQ|20260121|14:29:12.531884|S|100|256.45|0|100
C|AGQ|20260121|14:29:14.141092|S|106|255.71|0|106
C|AGQ|20260121|14:29:15.516440|S|100|255.675|0|100
C|AGQ|20260121|14:29:17.325621|S|100|255.79|0|100
C|AGQ|20260121|14:32:02.912565|S|100|253.79|0|100
C|AGQ|20260121|14:33:29.096377|S|120|255.05|0|120
C|AGQ|20260121|14:34:20.444040|S|120|256.63|0|120
C|AGQ|20260121|14:34:20.444041|S|30|256.68|0|30
C|AGQ|20260121|14:35:23.641805|S|50|252.475|0|50
C|AGQ|20260121|14:37:04.143491|S|100|250.04|0|100
C|AGQ|20260121|14:44:58.325639|S|25|250.76|0|25
C|AGQ|20260121|14:46:18.414756|S|200|248.8|0|200
C|AGQ|20260121|14:56:51.262780|S|23|250.71|0|23
C|AGQ|20260121|14:56:51.262781|S|77|250.73|0|77
C|AGQ|20260121|14:56:51.262946|S|77|250.73|0|77
C|AGQ|20260121|14:56:51.262946|S|23|250.73|0|23
C|AGQ|20260121|14:56:51.264840|S|100|250.73|0|100
C|AGQ|20260121|14:56:51.266212|S|100|250.84|0|100
C|AGQ|20260121|14:56:51.347677|S|18|250.42|0|18
C|AGQ|20260121|14:56:51.361124|S|98|250.43|0|98
C|AGQ|20260121|15:20:01.144585|S|23|254.55|0|23
C|AGQ|20260121|15:23:47.979994|S|120|253.95|0|120
C|AGQ|20260121|15:28:32.348992|S|23|256.89|0|23
C|AGQ|20260121|15:31:53.137505|S|120|259.26|0|120
C|AGQ|20260121|15:32:09.778626|S|100|258.35|0|100
C|AGQ|20260121|15:32:09.778781|S|200|258.34|0|200
C|AGQ|20260121|15:32:09.780395|S|100|258.53|0|100
C|AGQ|20260121|15:32:13.186415|S|120|258.25|0|120
C|AGQ|20260121|15:35:15.463453|S|80|257.65|0|80
C|AGQ|20260121|15:42:21.758146|S|23|258.09|0|23
C|AGQ|20260121|15:42:22.012661|S|30|257.86|0|30
C|AGQ|20260121|15:42:22.012698|S|39|257.86|0|39
C|AGQ|20260121|15:42:22.012699|S|37|257.86|0|37
C|AGQ|20260121|15:43:25.907878|S|23|258.21|0|23
C|AGQ|20260121|15:44:32.802268|S|40|259.46|0|40
C|AGQ|20260121|15:51:04.851530|S|120|259.15|0|120
C|AGQ|20260121|15:53:55.412401|S|23|258.87|0|23
C|AGQ|20260121|15:56:34.330234|S|16|259.39|0|16
C|AGQ|20260121|15:59:56.861698|S|21|260.38|0|21
C|AGRO|20260121|09:46:33.393963|S|3|8.78|0|3
C|AGRO|20260121|11:23:39.657496|S|100|8.86|0|100
C|AGRO|20260121|11:32:05.796708|S|1|8.84|0|1
C|AGRO|20260121|15:59:16.621190|S|74|8.94|0|74
C|AGRO|20260121|15:59:55.983507|S|54|8.94|0|54
C|AGX|20260121|09:47:36.467900|S|43|381.51|0|43
C|AGX|20260121|09:47:36.468327|S|16|381.51|0|16
C|AGX|20260121|09:47:36.468327|S|10|381.53|0|10
C|AGX|20260121|09:47:57.719991|S|16|383.03|0|16
C|AGX|20260121|10:36:24.400580|S|1|390|0|1
C|AGX|20260121|13:11:38.360804|S|1|386.23|0|1
C|AGX|20260121|13:11:42.789672|S|100|385.9|0|100
C|AGX|20260121|13:17:16.722704|S|1|386.85|0|1
C|AGX|20260121|13:23:28.542173|S|3|384.36|0|3
C|AGX|20260121|13:24:27.711928|S|3|384.17|0|3
C|AGX|20260121|13:33:30.382708|S|2|383.74|0|2
C|AGX|20260121|14:25:13.766141|S|1|386.57|0|1
C|AGX|20260121|15:20:12.185821|S|13|397.04|0|13
C|AGX|20260121|15:21:54.508002|S|8|395.17|0|8
C|AGX|20260121|15:29:49.039850|S|6|392.66|0|6
C|AGX|20260121|15:43:09.637900|S|6|393.47|0|6
C|AGX|20260121|15:48:38.147821|S|17|393.64|0|17
C|AGX|20260121|15:48:54.679068|S|6|393.51|0|6
C|AGX|20260121|15:56:16.423867|S|75|395.87|0|75
C|AGX|20260121|15:58:30.390239|S|100|396.27|0|100
C|AGX|20260121|15:59:40.389171|S|6|396.9|0|6
C|AGX|20260121|15:59:42.153822|S|17|396.9|0|17
C|AGYS|20260121|13:40:36.475063|S|1|105.76|0|1
C|AGYS|20260121|14:07:35.499012|S|57|105.66|0|57
C|AGYS|20260121|15:29:49.331225|S|1|106.82|0|1
C|AGYS|20260121|15:58:19.362564|S|1|106.89|0|1
C|AHCO|20260121|11:36:45.003182|S|100|10.43|0|100
C|AHCO|20260121|15:28:58.825890|S|90|10.48|0|90
C|AHCO|20260121|15:29:57.546368|S|13|10.46|0|13
C|AHCO|20260121|15:57:13.318305|S|41|10.49|0|41
C|AHG|20260121|10:51:35.219762|S|100|1.545|0|100
C|AHH|20260121|10:05:41.595000|S|100|6.9|0|100
C|AHH|20260121|10:06:10.279600|S|7|6.91|0|7
C|AHH|20260121|10:06:10.280287|S|93|6.91|0|93
C|AHH|20260121|10:19:12.275338|S|1|6.93|0|1
C|AHH|20260121|11:39:05.463653|S|17|6.9|0|17
C|AHH|20260121|12:39:54.527930|S|3|6.915|0|3
C|AHH|20260121|12:47:44.407416|S|81|6.91|0|81
C|AHH|20260121|12:52:09.416631|S|8|6.915|0|8
C|AHH|20260121|13:27:10.516648|S|8|6.91|0|8
C|AHH|20260121|14:07:56.734574|S|10|6.905|0|10
C|AHH|20260121|14:09:20.066406|S|100|6.92|0|100
C|AHH|20260121|14:25:15.065295|S|10|6.915|0|10
C|AHH|20260121|15:20:53.296559|S|11|6.955|0|11
C|AHH|20260121|15:23:21.056600|S|11|6.955|0|11
C|AHH|20260121|15:28:10.562405|S|150|6.945|0|150
C|AHH|20260121|15:28:10.562467|S|150|6.945|0|150
C|AHH|20260121|15:28:10.562524|S|20|6.945|0|20
C|AHH|20260121|15:29:16.173414|S|100|6.94|0|100
C|AHH|20260121|15:29:53.745009|S|100|6.94|0|100
C|AHH|20260121|15:30:27.119397|S|100|6.94|0|100
C|AHH|20260121|15:35:36.860041|S|20|6.945|0|20
C|AHH|20260121|15:36:52.422880|S|20|6.945|0|20
C|AHH|20260121|15:37:12.476582|S|20|6.945|0|20
C|AHH|20260121|15:40:09.718474|S|186|6.955|0|186
C|AHH|20260121|15:40:09.718534|S|150|6.955|0|150
C|AHH|20260121|15:40:09.718606|S|14|6.955|0|14
C|AHH|20260121|15:40:09.730780|S|186|6.955|0|186
C|AHH|20260121|15:40:09.730834|S|150|6.955|0|150
C|AHH|20260121|15:40:09.730892|S|14|6.955|0|14
C|AHH|20260121|15:58:58.134293|S|61|6.99|0|61
C|AHH|20260121|15:59:00.028456|S|14|6.99|0|14
C|AHH|20260121|15:59:10.857264|S|36|6.99|0|36
C|AHH|20260121|15:59:10.857264|S|25|6.99|0|25
C|AHH|20260121|15:59:13.333869|S|14|6.99|0|14
C|AHH|20260121|15:59:14.710828|S|100|6.99|0|100
C|AHH|20260121|15:59:33.736377|S|200|6.985|0|200
C|AHH|20260121|15:59:42.421238|S|200|6.985|0|200
C|AHH|20260121|15:59:47.117194|S|8|6.99|0|8
C|AHH|20260121|15:59:49.944697|S|15|6.99|0|15
C|AHH|20260121|15:59:51.215327|S|42|6.99|0|42
C|AHH|20260121|15:59:52.135590|S|21|6.99|0|21
C|AHLT|20260121|15:59:45.833822|S|322|28.3|0|322
C|AHMA|20260121|12:25:20.211651|S|200|25.565|0|200
C|AHMA|20260121|12:25:37.586513|S|195|25.565|0|195
C|AHMA|20260121|14:15:34.162257|S|60|25.61|0|60
C|AHMA|20260121|14:15:46.439731|S|90|25.52|0|90
C|AHMA|20260121|14:15:54.564682|S|1|25.59|0|1
C|AHMA|20260121|14:15:54.571420|S|1|25.59|0|1
C|AHMA|20260121|14:15:54.572027|S|1|25.59|0|1
C|AHMA|20260121|14:15:54.572609|S|1|25.59|0|1
C|AHMA|20260121|14:16:01.961485|S|1|25.59|0|1
C|AHMA|20260121|14:16:02.352265|S|1|25.59|0|1
C|AHMA|20260121|14:16:04.563815|S|1|25.59|0|1
C|AHMA|20260121|14:16:05.356890|S|1|25.59|0|1
C|AHMA|20260121|14:16:10.623124|S|90|25.59|0|90
C|AHMA|20260121|14:16:10.630119|S|1|25.59|0|1
C|AHMA|20260121|14:16:10.630498|S|1|25.59|0|1
C|AHMA|20260121|14:16:15.716689|S|1|25.63|0|1
C|AHMA|20260121|14:16:23.062414|S|90|25.66|0|90
C|AHMA|20260121|14:24:34.322858|S|22|25.22|0|22
C|AHMA|20260121|14:24:38.812431|S|60|25.19|0|60
C|AHMA|20260121|14:24:41.564847|S|60|25.22|0|60
C|AHMA|20260121|14:26:22.313657|S|60|25.12|0|60
C|AHMA|20260121|14:27:34.149678|S|50|25.05|0|50
C|AHMA|20260121|14:27:47.063168|S|50|25.04|0|50
C|AHMA|20260121|14:28:05.312151|S|1|25.04|0|1
C|AHMA|20260121|14:29:25.124151|S|80|25.05|0|80
C|AHMA|20260121|14:30:35.818088|S|80|25.14|0|80
C|AHMA|20260121|14:33:13.961080|S|70|25.08|0|70
C|AHMA|20260121|14:33:16.662920|S|70|25.08|0|70
C|AHMA|20260121|14:34:25.564456|S|80|25.28|0|80
C|AHMA|20260121|14:38:46.215684|S|90|25.18|0|90
C|AHMA|20260121|14:38:47.812663|S|90|25.18|0|90
C|AHMA|20260121|14:46:16.709444|S|1|25.14|0|1
C|AHMA|20260121|14:50:13.811416|S|1|25.15|0|1
C|AHMA|20260121|14:50:15.811969|S|1|25.19|0|1
C|AHMA|20260121|15:00:32.660732|S|60|25.04|0|60
C|AHMA|20260121|15:08:26.812923|S|1|25.19|0|1
C|AHMA|20260121|15:08:36.225523|S|1|25.28|0|1
C|AHMA|20260121|15:12:08.918094|S|1|25.35|0|1
C|AHMA|20260121|15:12:11.712324|S|1|25.39|0|1
C|AHMA|20260121|15:12:15.694978|S|1|25.44|0|1
C|AHMA|20260121|15:12:18.961394|S|1|25.35|0|1
C|AHMA|20260121|15:13:46.460321|S|1|25.43|0|1
C|AHMA|20260121|15:14:04.163918|S|1|25.44|0|1
C|AHMA|20260121|15:14:12.062892|S|1|25.39|0|1
C|AHMA|20260121|15:14:24.542783|S|1|25.43|0|1
C|AHMA|20260121|15:14:25.562451|S|1|25.5|0|1
C|AHMA|20260121|15:14:26.163058|S|1|25.5|0|1
C|AHMA|20260121|15:14:26.406097|S|1|25.5|0|1
C|AHMA|20260121|15:14:27.163123|S|1|25.5|0|1
C|AHMA|20260121|15:14:34.563422|S|1|25.5|0|1
C|AHMA|20260121|15:14:37.912438|S|1|25.52|0|1
C|AHMA|20260121|15:16:50.380251|S|80|25.46|0|80
C|AHMA|20260121|15:16:50.380251|S|10|25.5|0|10
C|AHMA|20260121|15:16:50.381184|S|1|25.52|0|1
C|AHMA|20260121|15:16:50.383936|S|1|25.54|0|1
C|AHMA|20260121|15:17:18.359742|S|1|25.53|0|1
C|AHMA|20260121|15:17:37.904064|S|1|25.52|0|1
C|AHMA|20260121|15:17:43.435811|S|1|25.61|0|1
C|AHR|20260121|10:32:06.210529|S|100|47.67|0|100
C|AHR|20260121|11:31:36.361504|S|1|47.51|0|1
C|AHR|20260121|12:10:58.482049|S|1|47.58|0|1
C|AHR|20260121|12:58:32.202745|S|1|47.88|0|1
C|AHR|20260121|12:59:01.060843|S|1|47.88|0|1
C|AHR|20260121|12:59:06.315343|S|1|47.88|0|1
C|AHR|20260121|14:25:55.905526|S|112|47.93|0|112
C|AHR|20260121|14:40:39.177183|S|62|48.14|0|62
C|AHR|20260121|15:13:51.534616|S|21|48.48|0|21
C|AHR|20260121|15:24:31.036471|S|100|48.62|0|100
C|AHR|20260121|15:57:19.137255|S|100|48.65|0|100
C|AHR|20260121|15:57:44.985728|S|200|48.65|0|200
C|AHR|20260121|15:58:41.979612|S|69|48.64|0|69
C|AHR|20260121|15:58:41.979652|S|131|48.64|0|131
C|AI|20260121|09:31:29.037996|S|100|12.67|0|100
C|AI|20260121|09:33:02.345578|S|112|12.78|0|112
C|AI|20260121|09:33:02.345654|S|88|12.78|0|88
C|AI|20260121|09:33:49.224517|S|2|12.87|0|2
C|AI|20260121|09:47:36.543732|S|100|12.7|0|100
C|AI|20260121|09:50:02.938090|S|100|12.69|0|100
C|AI|20260121|09:50:57.912487|S|100|12.72|0|100
C|AI|20260121|09:59:10.159397|S|100|12.72|0|100
C|AI|20260121|10:14:30.297186|S|100|12.71|0|100
C|AI|20260121|10:22:00.075108|S|100|12.79|0|100
C|AI|20260121|10:22:22.908125|S|200|12.76|0|200
C|AI|20260121|10:22:22.923151|S|197|12.76|0|197
C|AI|20260121|10:22:22.932716|S|100|12.76|0|100
C|AI|20260121|10:26:04.593338|S|36|12.72|0|36
C|AI|20260121|10:26:04.593352|S|36|12.72|0|36
C|AI|20260121|10:26:04.593400|S|28|12.72|0|28
C|AI|20260121|10:26:20.132386|S|41|12.72|0|41
C|AI|20260121|10:26:25.141403|S|38|12.72|0|38
C|AI|20260121|10:26:25.141418|S|38|12.72|0|38
C|AI|20260121|10:26:54.096299|S|100|12.72|0|100
C|AI|20260121|10:30:30.785525|S|32|12.71|0|32
C|AI|20260121|10:50:28.348403|S|16|12.78|0|16
C|AI|20260121|11:10:06.920420|S|43|12.735|0|43
C|AI|20260121|11:36:03.950527|S|49|12.55|0|49
C|AI|20260121|11:36:03.950578|S|49|12.55|0|49
C|AI|20260121|11:36:03.950594|S|2|12.55|0|2
C|AI|20260121|11:37:08.987884|S|100|12.52|0|100
C|AI|20260121|11:41:07.545243|S|100|12.5|0|100
C|AI|20260121|11:48:42.115224|S|100|12.43|0|100
C|AI|20260121|11:49:09.115490|S|29|12.44|0|29
C|AI|20260121|11:52:57.025660|S|66|12.39|0|66
C|AI|20260121|11:52:57.025682|S|34|12.39|0|34
C|AI|20260121|12:12:26.913841|S|39|12.29|0|39
C|AI|20260121|12:15:00.315905|S|100|12.29|0|100
C|AI|20260121|12:15:35.752119|S|88|12.29|0|88
C|AI|20260121|12:15:35.752136|S|12|12.29|0|12
C|AI|20260121|12:15:36.269255|S|150|12.295|0|150
C|AI|20260121|12:17:27.313907|S|13|12.33|0|13
C|AI|20260121|12:18:35.920370|S|70|12.36|0|70
C|AI|20260121|12:18:35.920412|S|30|12.36|0|30
C|AI|20260121|12:20:04.803284|S|76|12.34|0|76
C|AI|20260121|12:32:16.310585|S|47|12.38|0|47
C|AI|20260121|12:32:29.261512|S|40|12.38|0|40
C|AI|20260121|12:32:29.261863|S|160|12.38|0|160
C|AI|20260121|12:43:16.573528|S|30|12.4|0|30
C|AI|20260121|12:45:08.500905|S|92|12.39|0|92
C|AI|20260121|13:22:25.820120|S|50|12.41|0|50
C|AI|20260121|13:22:25.820149|S|50|12.41|0|50
C|AI|20260121|13:22:25.820510|S|12|12.415|0|12
C|AI|20260121|13:34:21.483242|S|100|12.4|0|100
C|AI|20260121|13:48:55.042355|S|100|12.43|0|100
C|AI|20260121|14:02:56.902338|S|52|12.42|0|52
C|AI|20260121|14:02:56.902410|S|52|12.42|0|52
C|AI|20260121|14:02:56.902411|S|52|12.42|0|52
C|AI|20260121|14:09:07.086000|S|50|12.37|0|50
C|AI|20260121|14:09:07.086025|S|50|12.37|0|50
C|AI|20260121|14:10:42.989808|S|70|12.375|0|70
C|AI|20260121|14:10:42.989879|S|130|12.375|0|130
C|AI|20260121|14:27:43.815372|S|57|12.51|0|57
C|AI|20260121|14:27:43.815413|S|57|12.51|0|57
C|AI|20260121|14:27:43.815437|S|54|12.51|0|54
C|AI|20260121|14:27:44.020235|S|100|12.5|0|100
C|AI|20260121|14:27:51.518104|S|100|12.53|0|100
C|AI|20260121|14:28:00.305862|S|100|12.505|0|100
C|AI|20260121|14:28:00.306906|S|100|12.505|0|100
C|AI|20260121|14:28:01.540185|S|100|12.51|0|100
C|AI|20260121|14:28:09.569234|S|100|12.5|0|100
C|AI|20260121|14:28:50.654831|S|55|12.55|0|55
C|AI|20260121|14:29:01.461402|S|58|12.57|0|58
C|AI|20260121|14:29:07.921224|S|52|12.58|0|52
C|AI|20260121|14:29:07.921233|S|52|12.58|0|52
C|AI|20260121|14:29:07.921278|S|96|12.58|0|96
C|AI|20260121|14:29:30.568190|S|49|12.65|0|49
C|AI|20260121|14:29:30.568210|S|41|12.65|0|41
C|AI|20260121|14:29:30.894064|S|35|12.65|0|35
C|AI|20260121|14:29:30.894090|S|5|12.65|0|5
C|AI|20260121|14:29:47.849376|S|100|12.64|0|100
C|AI|20260121|14:30:13.922175|S|100|12.62|0|100
C|AI|20260121|14:39:23.379381|S|100|12.64|0|100
C|AI|20260121|14:39:42.326090|S|76|12.65|0|76
C|AI|20260121|14:43:22.478512|S|14|12.64|0|14
C|AI|20260121|14:47:36.283519|S|118|12.685|0|118
C|AI|20260121|14:47:36.283580|S|82|12.685|0|82
C|AI|20260121|14:51:26.110984|S|100|12.61|0|100
C|AI|20260121|14:52:42.548650|S|40|12.65|0|40
C|AI|20260121|14:52:42.548705|S|40|12.65|0|40
C|AI|20260121|14:53:19.485505|S|100|12.65|0|100
C|AI|20260121|14:55:57.908564|S|39|12.66|0|39
C|AI|20260121|14:55:57.908587|S|36|12.66|0|36
C|AI|20260121|14:58:58.836733|S|6|12.685|0|6
C|AI|20260121|15:01:49.198105|S|5|12.68|0|5
C|AI|20260121|15:01:49.198106|S|100|12.68|0|100
C|AI|20260121|15:02:30.549871|S|30|12.66|0|30
C|AI|20260121|15:07:04.145810|S|100|12.67|0|100
C|AI|20260121|15:08:33.317780|S|1|12.66|0|1
C|AI|20260121|15:11:43.051697|S|12|12.645|0|12
C|AI|20260121|15:13:49.652776|S|100|12.64|0|100
C|AI|20260121|15:15:58.552852|S|100|12.61|0|100
C|AI|20260121|15:16:39.255829|S|13|12.61|0|13
C|AI|20260121|15:18:15.002303|S|2|12.6|0|2
C|AI|20260121|15:18:40.660708|S|24|12.61|0|24
C|AI|20260121|15:19:41.125020|S|4|12.61|0|4
C|AI|20260121|15:19:41.125021|S|2|12.61|0|2
C|AI|20260121|15:20:16.250277|S|4|12.6|0|4
C|AI|20260121|15:24:46.438587|S|100|12.55|0|100
C|AI|20260121|15:26:26.982542|S|77|12.545|0|77
C|AI|20260121|15:27:31.131033|S|5|12.55|0|5
C|AI|20260121|15:28:35.996810|S|13|12.55|0|13
C|AI|20260121|15:28:36.014598|S|12|12.55|0|12
C|AI|20260121|15:30:19.395081|S|39|12.5|0|39
C|AI|20260121|15:30:57.967785|S|4|12.48|0|4
C|AI|20260121|15:31:51.534931|S|2|12.49|0|2
C|AI|20260121|15:32:26.906693|S|1|12.5|0|1
C|AI|20260121|15:32:26.906711|S|5|12.5|0|5
C|AI|20260121|15:32:37.590097|S|6|12.51|0|6
C|AI|20260121|15:32:37.590097|S|37|12.51|0|37
C|AI|20260121|15:33:25.417981|S|13|12.52|0|13
C|AI|20260121|15:33:25.437211|S|12|12.52|0|12
C|AI|20260121|15:33:26.088566|S|75|12.52|0|75
C|AI|20260121|15:33:26.088567|S|25|12.52|0|25
C|AI|20260121|15:33:36.123828|S|6|12.53|0|6
C|AI|20260121|15:33:36.657484|S|100|12.525|0|100
C|AI|20260121|15:34:28.251376|S|81|12.54|0|81
C|AI|20260121|15:41:17.319957|S|7|12.55|0|7
C|AI|20260121|15:42:59.950375|S|73|12.54|0|73
C|AI|20260121|15:45:39.009064|S|100|12.53|0|100
C|AI|20260121|15:48:37.162263|S|6|12.55|0|6
C|AI|20260121|15:49:32.430908|S|17|12.565|0|17
C|AI|20260121|15:49:32.765318|S|92|12.565|0|92
C|AI|20260121|15:49:40.628217|S|9|12.55|0|9
C|AI|20260121|15:49:40.628217|S|1|12.55|0|1
C|AI|20260121|15:49:49.765421|S|5|12.555|0|5
C|AI|20260121|15:50:07.296174|S|150|12.54|0|150
C|AI|20260121|15:50:07.296272|S|250|12.54|0|250
C|AI|20260121|15:50:07.345098|S|150|12.54|0|150
C|AI|20260121|15:50:21.485854|S|53|12.55|0|53
C|AI|20260121|15:51:47.921139|S|100|12.54|0|100
C|AI|20260121|15:51:47.921297|S|97|12.54|0|97
C|AI|20260121|15:51:47.921298|S|96|12.54|0|96
C|AI|20260121|15:51:47.921368|S|88|12.54|0|88
C|AI|20260121|15:51:47.921368|S|7|12.54|0|7
C|AI|20260121|15:52:43.126672|S|12|12.565|0|12
C|AI|20260121|15:53:15.957833|S|100|12.57|0|100
C|AI|20260121|15:54:01.176257|S|83|12.56|0|83
C|AI|20260121|15:54:31.784471|S|100|12.58|0|100
C|AI|20260121|15:55:01.096555|S|3|12.575|0|3
C|AI|20260121|15:55:07.837000|S|12|12.58|0|12
C|AI|20260121|15:56:01.148571|S|85|12.6|0|85
C|AI|20260121|15:56:01.148572|S|60|12.6|0|60
C|AI|20260121|15:56:01.148687|S|38|12.6|0|38
C|AI|20260121|15:56:04.838115|S|200|12.6|0|200
C|AI|20260121|15:56:43.953483|S|100|12.595|0|100
C|AI|20260121|15:57:42.390057|S|200|12.59|0|200
C|AI|20260121|15:58:30.747484|S|86|12.6|0|86
C|AI|20260121|15:58:34.671605|S|53|12.61|0|53
C|AI|20260121|15:58:34.671605|S|47|12.61|0|47
C|AI|20260121|15:58:34.698419|S|53|12.61|0|53
C|AI|20260121|15:58:34.698419|S|47|12.61|0|47
C|AI|20260121|15:58:35.141901|S|4|12.61|0|4
C|AI|20260121|15:59:02.028298|S|53|12.615|0|53
C|AI|20260121|15:59:02.030490|S|53|12.615|0|53
C|AI|20260121|15:59:10.273244|S|53|12.62|0|53
C|AI|20260121|15:59:11.798657|S|100|12.62|0|100
C|AI|20260121|15:59:12.016931|S|100|12.62|0|100
C|AI|20260121|15:59:24.227757|S|100|12.625|0|100
C|AI|20260121|15:59:24.283609|S|100|12.625|0|100
C|AI|20260121|15:59:24.620959|S|200|12.62|0|200
C|AI|20260121|15:59:24.620959|S|100|12.62|0|100
C|AI|20260121|15:59:25.057133|S|100|12.625|0|100
C|AI|20260121|15:59:25.120560|S|100|12.625|0|100
C|AI|20260121|15:59:25.123679|S|100|12.625|0|100
C|AI|20260121|15:59:25.815650|S|200|12.625|0|200
C|AI|20260121|15:59:26.543069|S|200|12.625|0|200
C|AI|20260121|15:59:29.798404|S|70|12.63|0|70
C|AI|20260121|15:59:46.891243|S|1|12.625|0|1
C|AI|20260121|15:59:47.348849|S|100|12.625|0|100
C|AI|20260121|15:59:47.349512|S|292|12.625|0|292
C|AI|20260121|15:59:47.841144|S|8|12.625|0|8
C|AI|20260121|15:59:48.076228|S|35|12.625|0|35
C|AI|20260121|15:59:49.047629|S|100|12.625|0|100
C|AI|20260121|15:59:49.658192|S|4|12.625|0|4
C|AI|20260121|15:59:49.775158|S|13|12.625|0|13
C|AI|20260121|15:59:50.029814|S|57|12.625|0|57
C|AI|20260121|15:59:50.029814|S|83|12.625|0|83
C|AI|20260121|15:59:50.098986|S|42|12.625|0|42
C|AI|20260121|15:59:50.537493|S|60|12.63|0|60
C|AI|20260121|15:59:50.683457|S|40|12.625|0|40
C|AI|20260121|15:59:50.696430|S|2|12.625|0|2
C|AI|20260121|15:59:50.976508|S|21|12.625|0|21
C|AI|20260121|15:59:51.015368|S|30|12.625|0|30
C|AI|20260121|15:59:51.018984|S|8|12.63|0|8
C|AI|20260121|15:59:51.018984|S|7|12.625|0|7
C|AI|20260121|15:59:51.956945|S|132|12.625|0|132
C|AI|20260121|15:59:52.025575|S|70|12.625|0|70
C|AI|20260121|15:59:52.071687|S|90|12.625|0|90
C|AI|20260121|15:59:52.071688|S|32|12.63|0|32
C|AI|20260121|15:59:52.989467|S|100|12.63|0|100
C|AI|20260121|15:59:52.990098|S|100|12.62|0|100
C|AI|20260121|15:59:53.024676|S|70|12.63|0|70
C|AI|20260121|15:59:55.678283|S|4|12.625|0|4
C|AI|20260121|15:59:55.875028|S|27|12.625|0|27
C|AI|20260121|15:59:56.046094|S|84|12.62|0|84
C|AI|20260121|15:59:56.372984|S|36|12.625|0|36
C|AI|20260121|15:59:56.433383|S|38|12.625|0|38
C|AI|20260121|15:59:56.875230|S|4|12.625|0|4
C|AIA|20260121|10:43:30.082570|S|100|106.62|0|100
C|AIA|20260121|10:59:15.814177|S|100|106.73|0|100
C|AIA|20260121|10:59:16.445021|S|46|106.73|0|46
C|AIA|20260121|12:59:32.896090|S|100|105.95|0|100
C|AIA|20260121|13:00:25.535560|S|100|105.92|0|100
C|AIA|20260121|13:24:28.429868|S|100|105.865|0|100
C|AIA|20260121|13:49:40.573631|S|100|106.27|0|100
C|AIG|20260121|09:34:16.800487|S|40|73.04|0|40
C|AIG|20260121|09:41:40.670149|S|75|72.91|0|75
C|AIG|20260121|09:50:03.093962|S|45|73.14|0|45
C|AIG|20260121|10:02:50.229603|S|100|72.89|0|100
C|AIG|20260121|10:36:44.712228|S|8|72.53|0|8
C|AIG|20260121|10:57:06.205228|S|75|72.13|0|75
C|AIG|20260121|11:06:31.523197|S|75|71.82|0|75
C|AIG|20260121|11:06:31.523423|S|25|71.82|0|25
C|AIG|20260121|11:15:06.384983|S|75|71.8|0|75
C|AIG|20260121|11:30:25.708688|S|27|71.93|0|27
C|AIG|20260121|12:16:01.495728|S|101|71.94|0|101
C|AIG|20260121|12:32:29.474673|S|73|71.99|0|73
C|AIG|20260121|12:51:50.354539|S|150|72.175|0|150
C|AIG|20260121|13:01:00.407356|S|50|72.21|0|50
C|AIG|20260121|13:14:29.885712|S|75|72.245|0|75
C|AIG|20260121|14:55:18.074344|S|100|72.18|0|100
C|AIG|20260121|15:09:25.211362|S|10|72.19|0|10
C|AIG|20260121|15:28:35.201613|S|9|72.21|0|9
C|AIG|20260121|15:31:24.754766|S|100|72.21|0|100
C|AIG|20260121|15:33:26.355988|S|12|72.21|0|12
C|AIG|20260121|15:55:44.953369|S|2|72.04|0|2
C|AIG|20260121|15:59:12.592165|S|50|71.96|0|50
C|AIG|20260121|15:59:33.515139|S|100|71.86|0|100
C|AIG|20260121|15:59:46.520780|S|200|71.88|0|200
C|AIG|20260121|15:59:51.419461|S|1|71.87|0|1
C|AIG|20260121|15:59:54.359185|S|26|71.87|0|26
C|AIG|20260121|15:59:58.051926|S|1|71.89|0|1
C|AIIO|20260121|13:53:45.339975|E|100|.2427|0|100
C|AIOT|20260121|10:08:15.037449|S|1|5.29|0|1
C|AIOT|20260121|10:10:43.025020|S|1|5.27|0|1
C|AIOT|20260121|10:56:36.551352|S|10|5.33|0|10
C|AIOT|20260121|10:57:13.229556|S|20|5.36|0|20
C|AIOT|20260121|10:57:29.954662|S|26|5.36|0|26
C|AIOT|20260121|11:10:58.787638|S|30|5.37|0|30
C|AIOT|20260121|11:13:06.009866|S|1|5.36|0|1
C|AIOT|20260121|11:14:54.962645|S|30|5.36|0|30
C|AIOT|20260121|11:44:45.126347|S|10|5.31|0|10
C|AIOT|20260121|11:56:31.387838|S|6|5.31|0|6
C|AIOT|20260121|11:59:17.205441|S|100|5.31|0|100
C|AIOT|20260121|12:20:04.787579|S|90|5.29|0|90
C|AIOT|20260121|13:02:08.519708|S|120|5.3|0|120
C|AIOT|20260121|14:13:40.362075|S|10|5.315|0|10
C|AIOT|20260121|14:27:39.336416|S|100|5.35|0|100
C|AIOT|20260121|14:27:39.337913|S|30|5.35|0|30
C|AIOT|20260121|15:20:58.481260|S|100|5.405|0|100
C|AIOT|20260121|15:21:55.718881|S|81|5.4|0|81
C|AIOT|20260121|15:22:34.500446|S|21|5.41|0|21
C|AIOT|20260121|15:30:32.845093|S|100|5.39|0|100
C|AIOT|20260121|15:32:04.508272|S|158|5.395|0|158
C|AIOT|20260121|15:32:17.220661|S|194|5.4|0|194
C|AIOT|20260121|15:45:05.596246|S|3|5.44|0|3
C|AIOT|20260121|15:46:49.778859|S|66|5.45|0|66
C|AIOT|20260121|15:47:02.592780|S|34|5.45|0|34
C|AIOT|20260121|15:51:34.934415|S|67|5.46|0|67
C|AIOT|20260121|15:51:34.935221|S|1|5.46|0|1
C|AIOT|20260121|15:51:34.935221|S|33|5.46|0|33
C|AIOT|20260121|15:51:34.935221|S|100|5.46|0|100
C|AIOT|20260121|15:53:46.111733|S|100|5.47|0|100
C|AIOT|20260121|15:53:46.111733|S|100|5.47|0|100
C|AIOT|20260121|15:53:46.111733|S|100|5.47|0|100
C|AIOT|20260121|15:53:46.111733|S|100|5.47|0|100
C|AIOT|20260121|15:54:56.381347|S|13|5.48|0|13
C|AIOT|20260121|15:54:56.381347|S|87|5.48|0|87
C|AIOT|20260121|15:55:00.108142|S|11|5.47|0|11
C|AIOT|20260121|15:56:16.831157|S|19|5.47|0|19
C|AIOT|20260121|15:57:31.589122|S|200|5.465|0|200
C|AIOT|20260121|15:58:02.026529|S|200|5.465|0|200
C|AIOT|20260121|15:58:02.122568|S|198|5.465|0|198
C|AIOT|20260121|15:58:02.122655|S|2|5.465|0|2
C|AIOT|20260121|15:58:02.129940|S|100|5.47|0|100
C|AIOT|20260121|15:58:29.735935|S|100|5.48|0|100
C|AIOT|20260121|15:58:29.735935|S|100|5.48|0|100
C|AIOT|20260121|15:58:30.106457|S|100|5.48|0|100
C|AIOT|20260121|15:58:30.106458|S|100|5.48|0|100
C|AIOT|20260121|15:58:30.189005|S|100|5.48|0|100
C|AIOT|20260121|15:58:30.354331|S|100|5.48|0|100
C|AIOT|20260121|15:58:30.354331|S|100|5.48|0|100
C|AIOT|20260121|15:59:19.926830|S|77|5.49|0|77
C|AIOT|20260121|15:59:22.054887|S|100|5.49|0|100
C|AIOT|20260121|15:59:22.054887|S|100|5.49|0|100
C|AIOT|20260121|15:59:22.055106|S|200|5.49|0|200
C|AIP|20260121|11:09:36.092033|E|10|17.22|0|10
C|AIP|20260121|11:29:18.038975|S|5|17.225|0|5
C|AIP|20260121|15:15:42.908629|S|100|17.14|0|100
C|AIP|20260121|15:15:42.908736|S|33|17.14|0|33
C|AIP|20260121|15:46:18.342787|S|10|16.93|0|10
C|AIP|20260121|15:50:57.456909|S|100|16.87|0|100
C|AIP|20260121|15:50:57.463856|S|100|16.86|0|100
C|AIP|20260121|15:52:47.631677|S|9|16.84|0|9
C|AIP|20260121|15:59:37.827669|S|100|16.88|0|100
C|AIPI|20260121|12:52:14.026682|S|78|39.03|0|78
C|AIPI|20260121|12:52:14.026682|S|22|39.04|0|22
C|AIPI|20260121|12:52:14.026695|S|78|39.04|0|78
C|AIPI|20260121|12:52:14.026695|S|22|39.05|0|22
C|AIPI|20260121|12:52:47.045954|S|100|39.04|0|100
C|AIPI|20260121|13:04:41.620142|S|25|39|0|25
C|AIPO|20260121|10:29:03.976257|S|100|24.47|0|100
C|AIQ|20260121|09:30:02.307560|S|200|51.455|0|200
C|AIQ|20260121|11:59:25.191469|S|100|51.49|0|100
C|AIQ|20260121|12:53:10.336045|S|100|51.4|0|100
C|AIQ|20260121|13:54:06.678312|S|120|51.54|0|120
C|AIQ|20260121|14:27:36.702797|S|100|51.49|0|100
C|AIQ|20260121|14:27:36.707037|S|140|51.49|0|140
C|AIQ|20260121|14:27:39.397524|S|100|51.6|0|100
C|AIQ|20260121|14:27:41.480705|S|100|51.67|0|100
C|AIQ|20260121|14:27:48.761036|S|100|51.73|0|100
C|AIQ|20260121|14:27:49.003303|S|8|51.72|0|8
C|AIQ|20260121|14:27:50.493478|S|100|51.75|0|100
C|AIQ|20260121|14:27:51.411814|S|100|51.74|0|100
C|AIQ|20260121|14:27:51.518095|S|100|51.74|0|100
C|AIQ|20260121|14:27:51.959841|S|100|51.74|0|100
C|AIQ|20260121|14:27:52.062639|S|100|51.74|0|100
C|AIQ|20260121|14:49:13.598695|S|100|52.19|0|100
C|AIQ|20260121|15:17:05.945480|S|100|52.1|0|100
C|AIQ|20260121|15:17:28.348249|S|140|52.1|0|140
C|AIQ|20260121|15:19:24.811866|S|100|52.03|0|100
C|AIQ|20260121|15:56:48.838675|S|100|51.88|0|100
C|AIR|20260121|11:12:21.448789|S|107|105.48|0|107
C|AIR|20260121|13:58:55.261156|S|120|106.19|0|120
C|AIR|20260121|14:47:46.370554|S|15|107.57|0|15
C|AIR|20260121|15:09:13.690758|S|100|106.97|0|100
C|AIR|20260121|15:09:27.829290|S|100|106.9|0|100
C|AIR|20260121|15:45:31.497777|S|100|106.55|0|100
C|AIR|20260121|15:59:53.942275|S|19|107.03|0|19
C|AIRE|20260121|10:49:15.183923|S|100|.4425|0|100
C|AIRE|20260121|10:49:15.183939|S|100|.4425|0|100
C|AIRE|20260121|10:49:15.184082|S|100|.4425|0|100
C|AIRE|20260121|10:50:00.254405|S|200|.4446|0|200
C|AIRE|20260121|10:50:00.264077|S|100|.4446|0|100
C|AIRE|20260121|11:41:29.388822|S|100|.43085|0|100
C|AIRE|20260121|11:53:30.846219|S|100|.4215|0|100
C|AIRE|20260121|11:53:30.861911|S|200|.4198|0|200
C|AIRJ|20260121|09:31:36.076355|S|17|3.43|0|17
C|AIRJ|20260121|09:31:36.076363|S|17|3.43|0|17
C|AIRJ|20260121|14:51:02.039716|S|34|3.62|0|34
C|AIRO|20260121|09:43:15.143359|S|90|12.93|0|90
C|AIRO|20260121|11:44:25.904392|S|100|11.88|0|100
C|AIRO|20260121|12:23:15.191818|S|12|11.69|0|12
C|AIRO|20260121|12:23:15.191842|S|100|11.69|0|100
C|AIRO|20260121|12:28:28.978691|S|100|11.6|0|100
C|AIRO|20260121|14:27:39.009239|E|100|11.7|0|100
C|AIRO|20260121|14:27:39.026779|E|100|11.7|0|100
C|AIRO|20260121|14:27:39.030621|E|100|11.7|0|100
C|AIRO|20260121|14:35:14.137766|E|100|11.99|0|100
C|AIRR|20260121|10:02:05.803571|S|14|112.91|0|14
C|AIRR|20260121|10:03:10.917991|S|100|112.88|0|100
C|AIRR|20260121|10:05:14.469300|S|100|112.84|0|100
C|AIRR|20260121|12:44:51.620508|S|23|112.03|0|23
C|AIRR|20260121|13:22:15.004333|S|100|112.64|0|100
C|AIRR|20260121|13:23:47.139297|S|100|112.54|0|100
C|AIRR|20260121|15:13:59.353924|S|100|114.21|0|100
C|AIRR|20260121|15:20:33.953181|S|100|114.19|0|100
C|AIRR|20260121|15:20:47.115157|S|78|114.17|0|78
C|AIRR|20260121|15:20:47.115814|S|22|114.18|0|22
C|AIRS|20260121|09:36:02.462306|S|14|2.71|0|14
C|AIRS|20260121|09:46:11.890119|S|100|2.73|0|100
C|AIRS|20260121|10:05:33.963246|S|100|2.76|0|100
C|AIRS|20260121|10:07:46.162075|S|200|2.73|0|200
C|AIRS|20260121|10:11:31.965743|S|77|2.76|0|77
C|AIRS|20260121|10:11:31.965743|S|100|2.76|0|100
C|AIRS|20260121|10:11:31.965750|S|23|2.76|0|23
C|AIRS|20260121|10:12:12.901661|S|100|2.78|0|100
C|AIRS|20260121|10:16:39.808465|S|100|2.82|0|100
C|AIRS|20260121|10:18:18.336647|S|100|2.84|0|100
C|AIRS|20260121|10:20:55.294406|S|100|2.81|0|100
C|AIRS|20260121|10:29:06.417849|S|200|2.83|0|200
C|AIRS|20260121|10:30:34.902315|S|100|2.83|0|100
C|AIRS|20260121|10:32:42.967650|S|100|2.87|0|100
C|AIRS|20260121|10:44:46.103635|S|100|2.84|0|100
C|AIRS|20260121|10:57:49.652201|S|100|2.91|0|100
C|AIRS|20260121|11:04:34.519545|S|100|2.88|0|100
C|AIRS|20260121|11:15:17.169560|S|100|2.89|0|100
C|AIRS|20260121|11:31:53.730248|S|100|2.91|0|100
C|AIRS|20260121|11:44:58.242557|S|300|2.92|0|300
C|AIRS|20260121|11:49:31.248280|S|100|2.88|0|100
C|AIRS|20260121|11:55:51.976104|S|100|2.9|0|100
C|AIRS|20260121|11:59:15.911796|S|200|2.83|0|200
C|AIRS|20260121|12:07:46.888688|S|100|2.86|0|100
C|AIRS|20260121|12:07:46.888688|S|100|2.86|0|100
C|AIRS|20260121|12:07:46.888688|S|100|2.86|0|100
C|AIRS|20260121|12:11:59.898393|S|100|3.01|0|100
C|AIRS|20260121|12:13:07.284609|S|100|3.03|0|100
C|AIRS|20260121|12:14:35.189454|S|100|3.02|0|100
C|AIRS|20260121|12:14:35.190048|S|100|3.02|0|100
C|AIRS|20260121|12:18:21.397795|S|200|2.99|0|200
C|AIRS|20260121|12:23:32.644837|S|100|3|0|100
C|AIRS|20260121|12:29:54.202722|S|200|3|0|200
C|AIRS|20260121|12:32:38.251095|S|100|2.96|0|100
C|AIRS|20260121|12:43:46.209607|S|100|2.92|0|100
C|AIRS|20260121|12:57:42.042839|S|100|2.96|0|100
C|AIRS|20260121|12:58:29.286276|S|100|2.96|0|100
C|AIRS|20260121|13:05:11.807010|S|100|2.88|0|100
C|AIRS|20260121|13:10:12.925805|S|100|2.91|0|100
C|AIRS|20260121|13:30:51.722267|S|73|2.92|0|73
C|AIRS|20260121|13:30:51.733008|S|27|2.92|0|27
C|AIRS|20260121|13:44:09.157324|S|100|2.94|0|100
C|AIRS|20260121|14:02:32.198633|S|100|2.89|0|100
C|AIRS|20260121|14:15:55.157896|S|100|2.83|0|100
C|AIRS|20260121|14:21:37.114344|S|26|2.88|0|26
C|AIRS|20260121|14:21:37.114400|S|74|2.88|0|74
C|AIRS|20260121|14:27:19.484846|S|100|2.91|0|100
C|AIRS|20260121|15:13:13.734317|S|100|2.98|0|100
C|AIRS|20260121|15:22:37.566570|S|100|3|0|100
C|AIRS|20260121|15:56:37.437666|S|100|3.01|0|100
C|AIRS|20260121|15:56:37.437685|S|100|3.01|0|100
C|AIS|20260121|09:35:01.357044|S|6|41.76|0|6
C|AIS|20260121|09:35:01.397703|S|6|41.76|0|6
C|AIS|20260121|09:35:01.398078|S|88|41.76|0|88
C|AIS|20260121|11:43:57.523754|S|16|42.46|0|16
C|AIS|20260121|11:43:59.163984|S|16|42.46|0|16
C|AIS|20260121|11:44:19.056785|S|14|42.46|0|14
C|AIS|20260121|11:51:24.592590|S|48|42.33|0|48
C|AIS|20260121|13:17:55.130027|S|100|41.97|0|100
C|AIS|20260121|14:51:36.752028|S|25|42.71|0|25
C|AIS|20260121|14:51:41.201765|S|75|42.71|0|75
C|AIS|20260121|15:51:08.796858|S|1|42.5|0|1
C|AISP|20260121|09:30:11.852526|S|84|4.035|0|84
C|AISP|20260121|09:36:22.052584|E|25|3.91|0|25
C|AISP|20260121|09:36:22.052664|E|25|3.91|0|25
C|AISP|20260121|09:36:22.052729|E|25|3.91|0|25
C|AISP|20260121|09:36:22.052792|E|25|3.91|0|25
C|AISP|20260121|09:36:22.052855|E|25|3.91|0|25
C|AISP|20260121|09:36:22.052914|E|25|3.91|0|25
C|AISP|20260121|09:36:22.052976|E|25|3.91|0|25
C|AISP|20260121|09:36:22.053034|E|25|3.91|0|25
C|AISP|20260121|09:36:22.053100|E|25|3.91|0|25
C|AISP|20260121|09:36:22.053159|E|25|3.91|0|25
C|AISP|20260121|09:36:22.079540|S|200|3.91|0|200
C|AISP|20260121|09:36:22.137213|S|25|3.91|0|25
C|AISP|20260121|10:12:28.806063|E|93|3.92|0|93
C|AISP|20260121|10:12:28.806064|E|7|3.92|0|7
C|AISP|20260121|10:20:09.771530|E|100|3.98|0|100
C|AISP|20260121|10:33:46.358728|S|25|3.985|0|25
C|AISP|20260121|10:41:20.864045|S|200|3.98|0|200
C|AISP|20260121|10:58:09.229294|E|18|4.01|0|18
C|AISP|20260121|11:03:21.302663|E|6|3.97|0|6
C|AISP|20260121|11:09:13.247676|E|100|3.93|0|100
C|AISP|20260121|11:28:49.011053|E|100|3.91|0|100
C|AISP|20260121|11:28:49.011053|E|100|3.91|0|100
C|AISP|20260121|11:36:52.352583|S|111|3.86|0|111
C|AISP|20260121|11:39:03.118061|E|100|3.86|0|100
C|AISP|20260121|11:52:14.706248|S|228|3.81|0|228
C|AISP|20260121|12:08:43.837846|S|100|3.735|0|100
C|AISP|20260121|12:13:27.741125|S|100|3.66|0|100
C|AISP|20260121|12:14:54.924167|E|13|3.66|0|13
C|AISP|20260121|12:15:00.983888|S|100|3.695|0|100
C|AISP|20260121|12:20:10.870855|E|17|3.7|0|17
C|AISP|20260121|12:20:10.870898|E|15|3.7|0|15
C|AISP|20260121|12:20:34.890040|S|100|3.705|0|100
C|AISP|20260121|12:22:06.210692|E|100|3.68|0|100
C|AISP|20260121|12:29:40.559550|S|100|3.655|0|100
C|AISP|20260121|12:41:03.734540|S|100|3.635|0|100
C|AISP|20260121|12:43:00.587318|E|4|3.62|0|4
C|AISP|20260121|13:02:28.119702|E|26|3.62|0|26
C|AISP|20260121|13:31:09.059259|E|100|3.63|0|100
C|AISP|20260121|13:35:59.026594|E|100|3.63|0|100
C|AISP|20260121|13:47:47.798427|S|25|3.615|0|25
C|AISP|20260121|13:51:35.325302|S|25|3.625|0|25
C|AISP|20260121|14:02:30.006732|S|25|3.615|0|25
C|AISP|20260121|14:06:47.604216|S|200|3.59|0|200
C|AISP|20260121|14:27:39.602705|E|100|3.64|0|100
C|AISP|20260121|14:34:19.630769|S|25|3.745|0|25
C|AISP|20260121|14:34:19.630844|S|25|3.745|0|25
C|AISP|20260121|14:34:19.631228|S|25|3.745|0|25
C|AISP|20260121|14:34:19.631383|S|25|3.745|0|25
C|AISP|20260121|14:47:31.882290|S|94|3.865|0|94
C|AISP|20260121|14:47:31.882353|S|6|3.865|0|6
C|AISP|20260121|14:52:32.972613|S|100|3.865|0|100
C|AISP|20260121|15:01:30.130617|E|100|3.86|0|100
C|AISP|20260121|15:01:30.130617|S|100|3.86|0|100
C|AISP|20260121|15:02:08.478742|E|100|3.87|0|100
C|AISP|20260121|15:04:01.422306|S|100|3.86|0|100
C|AISP|20260121|15:17:17.981870|E|1|3.81|0|1
C|AISP|20260121|15:23:42.044727|S|15|3.785|0|15
C|AISP|20260121|15:23:51.594528|S|15|3.785|0|15
C|AISP|20260121|15:24:01.498572|S|70|3.785|0|70
C|AISP|20260121|15:27:49.203691|E|14|3.78|0|14
C|AISP|20260121|15:29:04.047007|E|16|3.78|0|16
C|AISP|20260121|15:30:41.155513|E|48|3.78|0|48
C|AISP|20260121|15:39:08.307896|S|100|3.81|0|100
C|AISP|20260121|15:40:11.743459|S|100|3.8|0|100
C|AISP|20260121|15:41:12.280469|E|15|3.82|0|15
C|AISP|20260121|15:41:12.280549|E|100|3.82|0|100
C|AISP|20260121|15:48:02.359318|E|15|3.84|0|15
C|AISP|20260121|15:53:41.471179|E|100|3.85|0|100
C|AISP|20260121|15:53:48.415435|E|96|3.85|0|96
C|AISP|20260121|15:55:46.066984|E|30|3.89|0|30
C|AISP|20260121|15:55:49.400166|E|70|3.89|0|70
C|AISP|20260121|15:55:49.400166|E|28|3.89|0|28
C|AISP|20260121|15:55:56.198920|E|98|3.89|0|98
C|AISP|20260121|15:56:03.045360|E|96|3.89|0|96
C|AISP|20260121|15:56:43.689885|E|98|3.89|0|98
C|AISP|20260121|15:57:03.800171|E|96|3.89|0|96
C|AISP|20260121|15:57:03.800171|E|2|3.89|0|2
C|AISP|20260121|15:57:45.638606|E|30|3.89|0|30
C|AISP|20260121|15:57:56.862741|E|12|3.89|0|12
C|AISP|20260121|15:59:32.830611|E|42|3.88|0|42
C|AISP|20260121|15:59:33.641171|E|100|3.88|0|100
C|AISP|20260121|15:59:33.641172|S|100|3.88|0|100
C|AISP|20260121|15:59:33.641172|E|100|3.88|0|100
C|AISP|20260121|15:59:35.425764|E|35|3.88|0|35
C|AISP|20260121|15:59:46.155302|E|100|3.88|0|100
C|AISP|20260121|15:59:46.155302|E|100|3.88|0|100
C|AISP|20260121|15:59:46.392464|E|24|3.88|0|24
C|AISP|20260121|15:59:46.710536|E|100|3.88|0|100
C|AISP|20260121|15:59:51.639408|E|72|3.88|0|72
C|AISP|20260121|15:59:54.890651|E|100|3.88|0|100
C|AISP|20260121|15:59:56.041785|E|5|3.88|0|5
C|AISP|20260121|15:59:56.216819|E|89|3.88|0|89
C|AISP|20260121|15:59:58.185644|E|6|3.88|0|6
C|AISP|20260121|15:59:58.185644|E|6|3.88|0|6
C|AIT|20260121|10:08:51.918616|S|1|280.85|0|1
C|AIT|20260121|10:10:23.279955|S|5|280.69|0|5
C|AIT|20260121|10:11:01.573929|S|40|280.76|0|40
C|AIT|20260121|10:11:01.578430|S|40|280.78|0|40
C|AIT|20260121|10:12:14.222450|S|1|280.75|0|1
C|AIT|20260121|10:14:08.062130|S|1|281.15|0|1
C|AIT|20260121|10:14:09.960724|S|1|281|0|1
C|AIT|20260121|10:14:48.563735|S|1|281.25|0|1
C|AIT|20260121|10:15:00.312064|S|3|281.15|0|3
C|AIT|20260121|10:17:02.561431|S|1|281.5|0|1
C|AIT|20260121|10:17:42.816322|S|1|281.5|0|1
C|AIT|20260121|10:18:12.710948|S|1|281.65|0|1
C|AIT|20260121|10:18:29.815107|S|2|281.4|0|2
C|AIT|20260121|10:18:42.896812|S|1|281.21|0|1
C|AIT|20260121|10:19:21.292374|S|1|281.27|0|1
C|AIT|20260121|10:19:25.163462|S|2|281.31|0|2
C|AIT|20260121|10:19:43.962598|S|1|281.315|0|1
C|AIT|20260121|10:19:43.963352|S|1|281.38|0|1
C|AIT|20260121|10:19:43.964083|S|1|281.38|0|1
C|AIT|20260121|10:19:43.964817|S|1|281.38|0|1
C|AIT|20260121|10:19:43.965540|S|1|281.38|0|1
C|AIT|20260121|10:19:43.966265|S|1|281.4|0|1
C|AIT|20260121|10:19:51.913948|S|5|281.34|0|5
C|AIT|20260121|10:19:51.914705|S|5|281.4|0|5
C|AIT|20260121|10:21:49.062089|S|1|281.28|0|1
C|AIT|20260121|10:21:49.062847|S|1|281.3|0|1
C|AIT|20260121|10:21:52.664893|S|1|281.305|0|1
C|AIT|20260121|10:21:52.665652|S|1|281.32|0|1
C|AIT|20260121|10:21:52.666385|S|1|281.35|0|1
C|AIT|20260121|10:22:16.162325|S|1|281.05|0|1
C|AIT|20260121|10:22:22.663739|S|1|281|0|1
C|AIT|20260121|10:23:08.813392|S|100|281.19|0|100
C|AIT|20260121|10:23:20.686961|S|1|281.26|0|1
C|AIT|20260121|10:23:21.686985|S|1|281.26|0|1
C|AIT|20260121|10:24:00.212797|S|1|281.24|0|1
C|AIT|20260121|10:24:00.213554|S|1|281.26|0|1
C|AIT|20260121|10:24:03.914637|S|1|281.27|0|1
C|AIT|20260121|10:24:03.915398|S|1|281.27|0|1
C|AIT|20260121|10:24:03.916130|S|1|281.27|0|1
C|AIT|20260121|10:24:03.916857|S|1|281.27|0|1
C|AIT|20260121|10:24:03.917583|S|1|281.27|0|1
C|AIT|20260121|10:24:03.918312|S|1|281.3|0|1
C|AIT|20260121|10:24:15.964668|S|5|281.25|0|5
C|AIT|20260121|10:25:00.317039|S|1|281.27|0|1
C|AIT|20260121|10:25:00.317795|S|1|281.3|0|1
C|AIT|20260121|10:25:12.413381|S|5|281.25|0|5
C|AIT|20260121|10:25:32.912962|S|2|281.1|0|2
C|AIT|20260121|10:26:20.729540|S|1|281.05|0|1
C|AIT|20260121|10:26:23.909071|S|1|281|0|1
C|AIT|20260121|10:26:36.697029|S|1|280.9|0|1
C|AIT|20260121|10:30:56.063498|S|1|281.5|0|1
C|AIT|20260121|10:31:03.720664|S|1|281.6|0|1
C|AIT|20260121|10:31:11.163567|S|1|281.7|0|1
C|AIT|20260121|10:31:22.460476|S|1|281.75|0|1
C|AIT|20260121|11:09:46.913229|S|1|281.5|0|1
C|AIT|20260121|11:09:53.170392|S|1|281.6|0|1
C|AIT|20260121|11:11:12.960757|S|1|281.5|0|1
C|AIT|20260121|11:12:15.814766|S|1|281.65|0|1
C|AIT|20260121|11:12:21.707043|S|1|281.7|0|1
C|AIT|20260121|11:12:28.663133|S|1|281.8|0|1
C|AIT|20260121|11:12:41.122358|S|1|281.87|0|1
C|AIT|20260121|11:13:17.930790|S|1|281.96|0|1
C|AIT|20260121|12:25:56.170217|S|40|282.15|0|40
C|AIT|20260121|12:30:14.193754|S|40|281.73|0|40
C|AIT|20260121|12:30:14.193902|S|40|281.73|0|40
C|AIT|20260121|12:30:14.194013|S|5|281.73|0|5
C|AIT|20260121|12:32:20.286100|S|3|281.87|0|3
C|AIT|20260121|12:51:54.916306|S|1|282.3|0|1
C|AIT|20260121|12:56:43.812416|S|1|282.95|0|1
C|AIT|20260121|12:56:56.656910|S|1|282.96|0|1
C|AIT|20260121|13:01:50.371050|S|6|282.96|0|6
C|AIT|20260121|13:01:51.246451|S|5|282.99|0|5
C|AIT|20260121|13:02:03.448338|S|20|283.02|0|20
C|AIT|20260121|13:02:40.888004|S|8|282.73|0|8
C|AIT|20260121|13:02:40.888004|S|63|282.73|0|63
C|AIT|20260121|13:34:47.817796|S|40|282.03|0|40
C|AIT|20260121|13:38:25.565502|S|5|281.75|0|5
C|AIT|20260121|13:38:25.565568|S|5|281.75|0|5
C|AIT|20260121|13:42:56.979091|S|5|281.52|0|5
C|AIT|20260121|13:44:10.109208|S|1|281.51|0|1
C|AIT|20260121|13:44:31.995354|S|6|281.51|0|6
C|AIT|20260121|14:22:19.030887|S|6|282.28|0|6
C|AIT|20260121|14:23:50.118333|S|6|282.38|0|6
C|AIT|20260121|14:26:52.258991|S|5|282.27|0|5
C|AIT|20260121|14:39:52.506873|S|8|285.61|0|8
C|AIT|20260121|14:44:50.465487|S|4|286.34|0|4
C|AIT|20260121|14:56:48.488429|S|5|283.89|0|5
C|AIT|20260121|14:59:55.245493|S|3|283.9|0|3
C|AIT|20260121|15:19:19.887153|S|19|282.99|0|19
C|AIT|20260121|15:19:29.116968|S|10|282.92|0|10
C|AIT|20260121|15:20:54.261796|S|10|282.56|0|10
C|AIT|20260121|15:29:48.939007|S|1|282.87|0|1
C|AIT|20260121|15:37:51.437384|S|5|283|0|5
C|AIT|20260121|15:50:00.573485|S|5|283.35|0|5
C|AIT|20260121|15:50:00.622894|S|5|283.35|0|5
C|AIT|20260121|15:50:00.622985|S|5|283.35|0|5
C|AIT|20260121|15:50:00.640399|S|5|283.35|0|5
C|AIT|20260121|15:50:00.640587|S|5|283.35|0|5
C|AIT|20260121|15:50:00.640647|S|5|283.35|0|5
C|AIT|20260121|15:50:00.640705|S|5|283.35|0|5
C|AIT|20260121|15:59:48.621459|S|28|283.825|0|28
C|AIV|20260121|09:46:40.271063|S|35|5.91|0|35
C|AIV|20260121|10:38:12.691084|S|12|5.93|0|12
C|AIV|20260121|10:40:01.007173|S|6|5.92|0|6
C|AIV|20260121|10:42:01.227402|S|46|5.92|0|46
C|AIV|20260121|11:05:29.509919|S|71|5.93|0|71
C|AIV|20260121|11:05:30.722215|S|71|5.93|0|71
C|AIV|20260121|11:05:32.016829|S|71|5.93|0|71
C|AIV|20260121|11:05:35.462669|S|71|5.93|0|71
C|AIV|20260121|11:13:08.975102|S|6|5.93|0|6
C|AIV|20260121|11:13:47.538713|S|100|5.93|0|100
C|AIV|20260121|11:13:50.143797|S|100|5.93|0|100
C|AIV|20260121|11:18:19.557088|S|100|5.925|0|100
C|AIV|20260121|11:18:19.613880|S|100|5.925|0|100
C|AIV|20260121|11:19:09.619036|S|2|5.92|0|2
C|AIV|20260121|11:19:09.619036|S|100|5.92|0|100
C|AIV|20260121|11:26:03.933614|S|156|5.915|0|156
C|AIV|20260121|11:26:05.779503|S|6|5.92|0|6
C|AIV|20260121|11:55:28.613604|S|18|5.93|0|18
C|AIV|20260121|11:57:27.255681|S|100|5.93|0|100
C|AIV|20260121|12:00:16.846474|S|78|5.93|0|78
C|AIV|20260121|12:00:19.893178|S|78|5.93|0|78
C|AIV|20260121|12:00:24.205287|S|78|5.93|0|78
C|AIV|20260121|12:00:25.880220|S|78|5.93|0|78
C|AIV|20260121|12:00:30.784311|S|78|5.93|0|78
C|AIV|20260121|12:01:54.651664|S|100|5.93|0|100
C|AIV|20260121|12:04:05.496185|S|100|5.93|0|100
C|AIV|20260121|12:09:33.076933|S|18|5.92|0|18
C|AIV|20260121|12:13:56.825728|S|100|5.93|0|100
C|AIV|20260121|12:13:56.825757|S|100|5.93|0|100
C|AIV|20260121|12:14:17.670730|S|8|5.92|0|8
C|AIV|20260121|12:20:14.512021|S|8|5.925|0|8
C|AIV|20260121|12:25:41.345584|S|8|5.925|0|8
C|AIV|20260121|12:32:08.190891|S|8|5.925|0|8
C|AIV|20260121|12:37:00.216621|S|37|5.925|0|37
C|AIV|20260121|12:37:59.532299|S|8|5.92|0|8
C|AIV|20260121|12:43:14.228417|S|9|5.92|0|9
C|AIV|20260121|12:46:36.554690|S|43|5.93|0|43
C|AIV|20260121|12:59:34.757447|S|100|5.93|0|100
C|AIV|20260121|13:04:53.920040|S|38|5.93|0|38
C|AIV|20260121|13:13:26.237170|S|13|5.93|0|13
C|AIV|20260121|13:13:30.641135|S|49|5.93|0|49
C|AIV|20260121|13:15:53.839460|S|8|5.925|0|8
C|AIV|20260121|13:46:56.329840|S|100|5.93|0|100
C|AIV|20260121|13:57:24.014432|S|8|5.925|0|8
C|AIV|20260121|14:04:36.665222|S|100|5.92|0|100
C|AIV|20260121|14:08:23.522414|S|100|5.93|0|100
C|AIV|20260121|14:11:15.565711|S|15|5.93|0|15
C|AIV|20260121|14:14:31.611745|S|18|5.92|0|18
C|AIV|20260121|14:18:27.787933|S|18|5.93|0|18
C|AIV|20260121|14:21:36.710640|S|6|5.93|0|6
C|AIV|20260121|14:24:11.789314|S|48|5.93|0|48
C|AIV|20260121|14:28:09.252832|S|100|5.93|0|100
C|AIV|20260121|14:28:59.420833|S|36|5.925|0|36
C|AIV|20260121|14:30:33.218761|S|30|5.93|0|30
C|AIV|20260121|14:30:33.218761|S|70|5.93|0|70
C|AIV|20260121|14:31:03.710670|S|30|5.93|0|30
C|AIV|20260121|14:31:22.449237|S|100|5.93|0|100
C|AIV|20260121|14:34:19.099057|S|100|5.93|0|100
C|AIV|20260121|14:43:19.572297|S|100|5.93|0|100
C|AIV|20260121|14:43:19.572297|S|9|5.93|0|9
C|AIV|20260121|14:43:19.572297|S|64|5.93|0|64
C|AIV|20260121|14:43:19.572363|S|91|5.93|0|91
C|AIV|20260121|14:43:19.572364|S|100|5.93|0|100
C|AIV|20260121|14:43:19.572364|S|100|5.93|0|100
C|AIV|20260121|14:43:19.572364|S|100|5.93|0|100
C|AIV|20260121|14:44:08.996293|S|100|5.93|0|100
C|AIV|20260121|14:44:08.996294|S|1017|5.93|0|1017
C|AIV|20260121|14:44:09.001953|S|100|5.94|0|100
C|AIV|20260121|14:44:09.001953|S|100|5.94|0|100
C|AIV|20260121|14:45:51.059979|S|8|5.95|0|8
C|AIV|20260121|14:49:10.837077|S|100|5.94|0|100
C|AIV|20260121|14:53:19.733868|S|100|5.93|0|100
C|AIV|20260121|14:53:23.925034|S|100|5.93|0|100
C|AIV|20260121|15:05:28.698462|S|8|5.93|0|8
C|AIV|20260121|15:06:05.168906|S|2|5.925|0|2
C|AIV|20260121|15:11:45.445508|S|8|5.93|0|8
C|AIV|20260121|15:14:09.449018|S|30|5.93|0|30
C|AIV|20260121|15:14:20.833423|S|8|5.925|0|8
C|AIV|20260121|15:15:24.109117|S|30|5.93|0|30
C|AIV|20260121|15:21:13.337139|S|8|5.925|0|8
C|AIV|20260121|15:22:20.523646|S|18|5.93|0|18
C|AIV|20260121|15:25:16.492110|S|100|5.93|0|100
C|AIV|20260121|15:29:16.173415|S|100|5.93|0|100
C|AIV|20260121|15:29:27.141826|S|6|5.93|0|6
C|AIV|20260121|15:29:40.602837|S|8|5.93|0|8
C|AIV|20260121|15:29:55.818349|S|5|5.93|0|5
C|AIV|20260121|15:30:41.153996|S|87|5.93|0|87
C|AIV|20260121|15:30:59.267448|S|2|5.93|0|2
C|AIV|20260121|15:30:59.267448|S|6|5.93|0|6
C|AIV|20260121|15:31:58.136607|S|16|5.93|0|16
C|AIV|20260121|15:32:17.038902|S|82|5.93|0|82
C|AIV|20260121|15:32:17.458760|S|100|5.93|0|100
C|AIV|20260121|15:32:28.443112|S|100|5.93|0|100
C|AIV|20260121|15:35:11.793005|S|2000|5.93|0|2000
C|AIV|20260121|15:35:11.793005|S|100|5.93|0|100
C|AIV|20260121|15:35:11.793006|S|200|5.93|0|200
C|AIV|20260121|15:35:11.793006|S|200|5.93|0|200
C|AIV|20260121|15:35:11.793006|S|84|5.93|0|84
C|AIV|20260121|15:35:11.793008|S|100|5.93|0|100
C|AIV|20260121|15:35:11.793008|S|165|5.93|0|165
C|AIV|20260121|15:35:11.793008|S|100|5.93|0|100
C|AIV|20260121|15:35:11.793009|S|100|5.93|0|100
C|AIV|20260121|15:35:11.793009|S|133|5.93|0|133
C|AIV|20260121|15:35:11.793009|S|100|5.93|0|100
C|AIV|20260121|15:35:11.793009|S|100|5.93|0|100
C|AIV|20260121|15:36:41.673107|S|50|5.94|0|50
C|AIV|20260121|15:36:41.673108|S|50|5.94|0|50
C|AIV|20260121|15:39:11.445740|S|100|5.93|0|100
C|AIV|20260121|15:40:40.227373|S|400|5.92|0|400
C|AIV|20260121|15:43:19.122829|S|22|5.92|0|22
C|AIV|20260121|15:43:48.494930|S|8|5.93|0|8
C|AIV|20260121|15:44:44.326826|S|78|5.92|0|78
C|AIV|20260121|15:44:44.326826|S|22|5.92|0|22
C|AIV|20260121|15:44:53.057004|S|80|5.92|0|80
C|AIV|20260121|15:46:10.516073|S|200|5.92|0|200
C|AIV|20260121|15:46:10.516073|S|100|5.92|0|100
C|AIV|20260121|15:46:21.936096|S|100|5.92|0|100
C|AIV|20260121|15:46:21.936096|S|100|5.92|0|100
C|AIV|20260121|15:46:33.321952|S|200|5.92|0|200
C|AIV|20260121|15:47:08.505251|S|100|5.92|0|100
C|AIV|20260121|15:47:08.505251|S|100|5.92|0|100
C|AIV|20260121|15:49:03.791890|S|6|5.92|0|6
C|AIV|20260121|15:49:03.791890|S|2|5.92|0|2
C|AIV|20260121|15:49:22.370436|S|15|5.93|0|15
C|AIV|20260121|15:50:00.481438|S|15|5.92|0|15
C|AIV|20260121|15:50:07.005374|S|6|5.92|0|6
C|AIV|20260121|15:50:31.824105|S|100|5.92|0|100
C|AIV|20260121|15:51:25.829356|S|8|5.915|0|8
C|AIV|20260121|15:52:26.875975|S|15|5.92|0|15
C|AIV|20260121|15:52:40.837801|S|6|5.92|0|6
C|AIV|20260121|15:53:02.161211|S|4|5.92|0|4
C|AIV|20260121|15:53:03.815964|S|8|5.915|0|8
C|AIV|20260121|15:53:51.857210|S|100|5.915|0|100
C|AIV|20260121|15:53:51.857210|S|92|5.915|0|92
C|AIV|20260121|15:53:51.857210|S|200|5.915|0|200
C|AIV|20260121|15:53:51.857211|S|8|5.91|0|8
C|AIV|20260121|15:53:51.857211|S|100|5.915|0|100
C|AIV|20260121|15:54:03.916395|S|100|5.91|0|100
C|AIV|20260121|15:54:10.006688|S|100|5.92|0|100
C|AIV|20260121|15:54:16.256539|S|100|5.915|0|100
C|AIV|20260121|15:54:19.810941|S|15|5.92|0|15
C|AIV|20260121|15:54:27.500999|S|8|5.91|0|8
C|AIV|20260121|15:54:31.415098|S|85|5.92|0|85
C|AIV|20260121|15:55:00.792711|S|100|5.92|0|100
C|AIV|20260121|15:55:01.101626|S|100|5.92|0|100
C|AIV|20260121|15:55:04.796499|S|100|5.92|0|100
C|AIV|20260121|15:55:39.094360|S|100|5.92|0|100
C|AIV|20260121|15:55:39.654640|S|100|5.92|0|100
C|AIV|20260121|15:55:43.793378|S|8|5.915|0|8
C|AIV|20260121|15:55:45.654105|S|19|5.92|0|19
C|AIV|20260121|15:55:46.253066|S|26|5.92|0|26
C|AIV|20260121|15:55:48.832654|S|13|5.92|0|13
C|AIV|20260121|15:55:49.341215|S|1|5.92|0|1
C|AIV|20260121|15:56:21.996534|S|8|5.915|0|8
C|AIV|20260121|15:56:21.996534|S|92|5.915|0|92
C|AIV|20260121|15:57:15.904319|S|8|5.915|0|8
C|AIV|20260121|15:58:36.565429|S|31|5.925|0|31
C|AIV|20260121|15:58:39.344050|S|5|5.925|0|5
C|AIV|20260121|15:59:13.061885|S|31|5.93|0|31
C|AIV|20260121|15:59:20.379995|S|300|5.925|0|300
C|AIV|20260121|15:59:20.379995|S|100|5.92|0|100
C|AIV|20260121|15:59:20.379995|S|300|5.92|0|300
C|AIV|20260121|15:59:24.275506|S|69|5.93|0|69
C|AIV|20260121|15:59:24.275507|S|3|5.93|0|3
C|AIV|20260121|15:59:25.052493|S|70|5.92|0|70
C|AIV|20260121|15:59:25.052494|S|130|5.92|0|130
C|AIV|20260121|15:59:26.119758|S|100|5.93|0|100
C|AIV|20260121|15:59:28.335067|S|100|5.92|0|100
C|AIV|20260121|15:59:29.027829|S|100|5.92|0|100
C|AIV|20260121|15:59:29.036394|S|100|5.92|0|100
C|AIV|20260121|15:59:29.036394|S|100|5.92|0|100
C|AIV|20260121|15:59:29.036394|S|200|5.92|0|200
C|AIV|20260121|15:59:29.036394|S|100|5.92|0|100
C|AIV|20260121|15:59:29.036395|S|100|5.92|0|100
C|AIV|20260121|15:59:35.693934|S|100|5.93|0|100
C|AIV|20260121|15:59:37.516704|S|100|5.93|0|100
C|AIV|20260121|15:59:37.744295|S|100|5.93|0|100
C|AIV|20260121|15:59:40.129092|S|31|5.93|0|31
C|AIV|20260121|15:59:41.970381|S|100|5.92|0|100
C|AIV|20260121|15:59:41.970381|S|100|5.92|0|100
C|AIV|20260121|15:59:41.970382|S|100|5.92|0|100
C|AIV|20260121|15:59:42.472327|S|31|5.93|0|31
C|AIV|20260121|15:59:47.256525|S|40|5.93|0|40
C|AIV|20260121|15:59:47.425042|S|63|5.92|0|63
C|AIV|20260121|15:59:47.796905|S|10|5.92|0|10
C|AIV|20260121|15:59:50.075846|S|58|5.93|0|58
C|AIV|20260121|15:59:50.225939|S|9|5.93|0|9
C|AIV|20260121|15:59:50.456138|S|3|5.92|0|3
C|AIV|20260121|15:59:50.460583|S|33|5.93|0|33
C|AIV|20260121|15:59:54.439478|S|100|5.92|0|100
C|AIV|20260121|15:59:54.439478|S|20|5.92|0|20
C|AIV|20260121|15:59:54.439478|S|100|5.92|0|100
C|AIV|20260121|15:59:54.439479|S|32|5.92|0|32
C|AIV|20260121|15:59:55.037624|S|50|5.92|0|50
C|AIV|20260121|15:59:55.661063|S|100|5.92|0|100
C|AIV|20260121|15:59:55.661063|S|33|5.92|0|33
C|AIV|20260121|15:59:55.896514|S|19|5.92|0|19
C|AIV|20260121|15:59:57.011714|S|14|5.92|0|14
C|AIV|20260121|15:59:57.977445|S|12|5.93|0|12
C|AIZ|20260121|10:57:13.102085|S|4|233.71|0|4
C|AIZ|20260121|12:09:55.303402|S|7|235.64|0|7
C|AIZ|20260121|12:15:25.244786|S|20|235.56|0|20
C|AIZ|20260121|12:15:25.244786|S|80|235.53|0|80
C|AIZ|20260121|12:17:50.319520|S|3|235.59|0|3
C|AIZ|20260121|12:49:38.869756|S|100|235.92|0|100
C|AIZ|20260121|12:49:38.869757|S|3|235.92|0|3
C|AIZ|20260121|13:41:09.545569|S|100|235.98|0|100
C|AIZ|20260121|13:41:09.545569|S|4|235.98|0|4
C|AIZ|20260121|13:41:11.623103|S|23|235.86|0|23
C|AIZ|20260121|13:41:11.623103|S|77|235.87|0|77
C|AIZ|20260121|13:41:12.833594|S|3|235.86|0|3
C|AIZ|20260121|13:44:44.056418|S|2|235.99|0|2
C|AIZ|20260121|13:44:49.115650|S|1|235.98|0|1
C|AIZ|20260121|13:45:17.583984|S|1|235.96|0|1
C|AIZ|20260121|13:45:17.583984|S|100|235.96|0|100
C|AIZ|20260121|13:45:17.585850|S|100|235.95|0|100
C|AIZ|20260121|13:45:17.704736|S|1|235.95|0|1
C|AIZ|20260121|14:08:56.437974|S|4|235.84|0|4
C|AIZ|20260121|14:59:23.217791|S|13|237.06|0|13
C|AIZ|20260121|14:59:31.694226|S|80|237.1|0|80
C|AIZ|20260121|15:01:50.803986|S|1|237.12|0|1
C|AIZ|20260121|15:17:24.293829|S|100|238.03|0|100
C|AIZ|20260121|15:57:39.213341|S|100|238.44|0|100
C|AIZ|20260121|15:57:39.213415|S|100|238.43|0|100
C|AIZ|20260121|15:58:18.499011|S|93|238.51|0|93
C|AIZ|20260121|15:58:21.417111|S|20|238.56|0|20
C|AIZ|20260121|15:59:46.624223|S|40|238.45|0|40
C|AIZ|20260121|15:59:49.630183|S|50|238.39|0|50
C|AJG|20260121|09:32:10.023760|S|8|257.66|0|8
C|AJG|20260121|09:34:16.159238|S|25|256.745|0|25
C|AJG|20260121|09:34:16.159307|S|25|256.745|0|25
C|AJG|20260121|10:00:06.078257|S|5|255.53|0|5
C|AJG|20260121|10:07:32.306325|S|1|255.54|0|1
C|AJG|20260121|10:10:38.316693|S|30|255.03|0|30
C|AJG|20260121|10:11:16.337139|S|5|255.02|0|5
C|AJG|20260121|10:29:41.951584|S|61|252.24|0|61
C|AJG|20260121|10:31:07.351563|S|50|252.24|0|50
C|AJG|20260121|10:36:31.277846|S|100|251.47|0|100
C|AJG|20260121|10:36:31.277846|S|20|251.5|0|20
C|AJG|20260121|10:36:34.530532|S|25|251.2|0|25
C|AJG|20260121|10:36:34.530591|S|55|251.2|0|55
C|AJG|20260121|10:36:35.770252|S|25|251|0|25
C|AJG|20260121|10:37:20.881348|S|40|250.82|0|40
C|AJG|20260121|10:38:12.541522|S|1|250.95|0|1
C|AJG|20260121|10:45:11.149155|S|24|249.67|0|24
C|AJG|20260121|10:46:02.641891|S|13|249.73|0|13
C|AJG|20260121|10:46:02.641891|S|20|249.76|0|20
C|AJG|20260121|10:46:02.641891|S|20|249.8|0|20
C|AJG|20260121|10:46:02.641892|S|87|249.83|0|87
C|AJG|20260121|10:47:59.376334|S|21|249.79|0|21
C|AJG|20260121|10:47:59.406411|S|11|249.8|0|11
C|AJG|20260121|10:47:59.406537|S|12|249.8|0|12
C|AJG|20260121|10:48:28.052167|S|4|249.77|0|4
C|AJG|20260121|10:48:58.797995|S|17|249.76|0|17
C|AJG|20260121|10:50:08.637970|S|6|249.24|0|6
C|AJG|20260121|10:50:13.196575|S|23|249.03|0|23
C|AJG|20260121|11:01:38.311142|S|25|247.81|0|25
C|AJG|20260121|11:01:38.311469|S|25|247.81|0|25
C|AJG|20260121|11:04:52.690851|S|20|247.5|0|20
C|AJG|20260121|11:04:59.181298|S|20|247.38|0|20
C|AJG|20260121|11:06:06.212257|S|20|247.44|0|20
C|AJG|20260121|11:09:01.159710|S|25|247.33|0|25
C|AJG|20260121|11:16:42.539865|S|21|246.64|0|21
C|AJG|20260121|11:16:51.004458|S|25|246.54|0|25
C|AJG|20260121|11:16:51.005290|S|25|246.54|0|25
C|AJG|20260121|11:18:06.694738|S|5|246.58|0|5
C|AJG|20260121|11:19:14.439663|S|15|246.59|0|15
C|AJG|20260121|11:23:14.980811|S|79|246.79|0|79
C|AJG|20260121|11:26:22.192215|S|18|246.75|0|18
C|AJG|20260121|11:26:22.192215|S|3|246.75|0|3
C|AJG|20260121|11:27:16.606097|S|5|246.67|0|5
C|AJG|20260121|11:32:20.827295|S|25|246.5|0|25
C|AJG|20260121|11:39:00.526914|S|20|246.28|0|20
C|AJG|20260121|11:39:07.240017|S|20|246.37|0|20
C|AJG|20260121|11:39:34.567339|S|4|246.36|0|4
C|AJG|20260121|11:39:55.087456|S|25|246.34|0|25
C|AJG|20260121|11:40:55.323159|S|21|246.66|0|21
C|AJG|20260121|11:40:55.323483|S|100|246.65|0|100
C|AJG|20260121|11:40:55.336257|S|20|246.73|0|20
C|AJG|20260121|11:43:14.573739|S|23|246.84|0|23
C|AJG|20260121|11:43:14.594233|S|24|246.84|0|24
C|AJG|20260121|11:43:37.518459|S|44|247.05|0|44
C|AJG|20260121|11:44:45.608590|S|20|247.05|0|20
C|AJG|20260121|11:45:46.469725|S|3|247.1|0|3
C|AJG|20260121|11:48:17.215042|S|40|247.24|0|40
C|AJG|20260121|11:49:31.134300|S|52|247.22|0|52
C|AJG|20260121|11:49:31.134301|S|68|247.19|0|68
C|AJG|20260121|11:58:09.410626|S|5|247.09|0|5
C|AJG|20260121|11:59:15.903666|S|5|246.99|0|5
C|AJG|20260121|11:59:53.221330|S|2|247.06|0|2
C|AJG|20260121|12:00:05.810583|S|21|246.98|0|21
C|AJG|20260121|12:00:10.137598|S|4|247.02|0|4
C|AJG|20260121|12:00:35.856704|S|23|247.05|0|23
C|AJG|20260121|12:00:56.570441|S|21|247.06|0|21
C|AJG|20260121|12:00:56.807501|S|22|247.14|0|22
C|AJG|20260121|12:01:34.637027|S|20|246.99|0|20
C|AJG|20260121|12:01:59.422198|S|23|246.97|0|23
C|AJG|20260121|12:03:50.826361|S|40|246.43|0|40
C|AJG|20260121|12:06:17.804803|S|40|245.93|0|40
C|AJG|20260121|12:06:52.689891|S|40|246.06|0|40
C|AJG|20260121|12:10:51.392273|S|24|246.06|0|24
C|AJG|20260121|12:10:52.517786|S|23|246.15|0|23
C|AJG|20260121|12:14:06.252826|S|24|246.25|0|24
C|AJG|20260121|12:14:09.503629|S|22|246.34|0|22
C|AJG|20260121|12:18:11.282950|S|3|246.43|0|3
C|AJG|20260121|12:21:36.460310|S|40|246.52|0|40
C|AJG|20260121|12:39:26.826671|S|15|246.84|0|15
C|AJG|20260121|12:42:23.960349|S|11|246.75|0|11
C|AJG|20260121|12:42:23.960349|S|5|246.73|0|5
C|AJG|20260121|12:46:26.785059|S|25|246.26|0|25
C|AJG|20260121|12:47:15.570897|S|21|246.32|0|21
C|AJG|20260121|12:48:11.531822|S|10|246.14|0|10
C|AJG|20260121|12:49:39.743410|S|25|245.69|0|25
C|AJG|20260121|12:51:54.277963|S|100|245.81|0|100
C|AJG|20260121|12:54:10.456453|S|13|246.12|0|13
C|AJG|20260121|12:59:19.702755|S|40|245.98|0|40
C|AJG|20260121|13:00:14.772299|S|4|245.73|0|4
C|AJG|20260121|13:01:03.260943|S|25|245.23|0|25
C|AJG|20260121|13:04:21.744844|S|25|245.56|0|25
C|AJG|20260121|13:09:39.354326|S|40|245.86|0|40
C|AJG|20260121|13:13:09.103567|S|2|246.31|0|2
C|AJG|20260121|13:15:21.108859|S|48|246.1|0|48
C|AJG|20260121|13:25:26.097263|S|23|246.9|0|23
C|AJG|20260121|13:27:28.381054|S|73|246.88|0|73
C|AJG|20260121|13:28:06.271385|S|24|246.77|0|24
C|AJG|20260121|13:29:15.348354|S|22|246.93|0|22
C|AJG|20260121|13:30:12.075023|S|25|246.79|0|25
C|AJG|20260121|13:39:25.232045|S|13|247.19|0|13
C|AJG|20260121|13:47:12.386036|S|1|247.67|0|1
C|AJG|20260121|13:47:18.048724|S|100|247.57|0|100
C|AJG|20260121|13:58:37.538212|S|44|247.715|0|44
C|AJG|20260121|14:03:12.306656|S|28|247.57|0|28
C|AJG|20260121|14:09:38.243083|S|72|248.09|0|72
C|AJG|20260121|14:09:38.243083|S|35|248.08|0|35
C|AJG|20260121|14:09:38.243531|S|40|248.08|0|40
C|AJG|20260121|14:09:38.243531|S|165|248.08|0|165
C|AJG|20260121|14:09:38.243732|S|1|248.04|0|1
C|AJG|20260121|14:11:11.702870|S|5|248.14|0|5
C|AJG|20260121|14:19:21.322700|S|1|248.4|0|1
C|AJG|20260121|14:19:56.051478|S|30|248.34|0|30
C|AJG|20260121|14:21:27.217724|S|38|248.18|0|38
C|AJG|20260121|14:21:27.217724|S|80|248.17|0|80
C|AJG|20260121|14:21:27.217724|S|2|248.17|0|2
C|AJG|20260121|14:21:27.217753|S|38|248.17|0|38
C|AJG|20260121|14:25:55.490061|S|120|248.27|0|120
C|AJG|20260121|14:29:42.107337|S|128|248.55|0|128
C|AJG|20260121|14:29:42.107337|S|72|248.56|0|72
C|AJG|20260121|14:29:42.107386|S|72|248.55|0|72
C|AJG|20260121|14:32:24.109058|S|100|248.765|0|100
C|AJG|20260121|14:36:52.856307|S|80|249.13|0|80
C|AJG|20260121|14:37:09.554570|S|1|249.22|0|1
C|AJG|20260121|14:37:37.563388|S|40|249.48|0|40
C|AJG|20260121|14:39:35.770581|S|1|249.39|0|1
C|AJG|20260121|14:39:35.770581|S|1|249.39|0|1
C|AJG|20260121|14:42:09.395145|S|15|249.46|0|15
C|AJG|20260121|14:42:09.399667|S|65|249.46|0|65
C|AJG|20260121|14:42:34.091123|S|25|249.58|0|25
C|AJG|20260121|14:42:44.577560|S|40|249.58|0|40
C|AJG|20260121|14:42:44.577653|S|2|249.58|0|2
C|AJG|20260121|14:42:44.577653|S|15|249.58|0|15
C|AJG|20260121|14:45:03.189835|S|81|249.53|0|81
C|AJG|20260121|14:45:49.120713|S|5|249.4|0|5
C|AJG|20260121|14:45:49.120808|S|80|249.39|0|80
C|AJG|20260121|14:45:49.171431|S|80|249.39|0|80
C|AJG|20260121|14:52:22.339133|S|30|249.08|0|30
C|AJG|20260121|14:52:35.467997|S|10|249.08|0|10
C|AJG|20260121|14:55:21.752708|S|40|249.22|0|40
C|AJG|20260121|15:01:15.530214|S|40|249.45|0|40
C|AJG|20260121|15:01:17.043945|S|80|249.34|0|80
C|AJG|20260121|15:03:05.929376|S|80|249.37|0|80
C|AJG|20260121|15:03:50.580335|S|24|249.44|0|24
C|AJG|20260121|15:04:07.925381|S|20|249.5|0|20
C|AJG|20260121|15:04:07.962927|S|22|249.5|0|22
C|AJG|20260121|15:04:08.007214|S|22|249.51|0|22
C|AJG|20260121|15:05:28.781116|S|23|249.45|0|23
C|AJG|20260121|15:07:42.805527|S|5|249.56|0|5
C|AJG|20260121|15:07:42.805527|S|20|249.58|0|20
C|AJG|20260121|15:07:50.224092|S|25|249.54|0|25
C|AJG|20260121|15:07:50.224093|S|15|249.53|0|15
C|AJG|20260121|15:07:50.224114|S|25|249.53|0|25
C|AJG|20260121|15:07:50.225452|S|13|249.53|0|13
C|AJG|20260121|15:09:18.069929|S|75|249.54|0|75
C|AJG|20260121|15:09:18.070079|S|5|249.54|0|5
C|AJG|20260121|15:09:38.255708|S|11|249.68|0|11
C|AJG|20260121|15:09:38.255847|S|189|249.68|0|189
C|AJG|20260121|15:13:48.985272|S|39|249.52|0|39
C|AJG|20260121|15:13:48.985272|S|40|249.52|0|40
C|AJG|20260121|15:13:48.985298|S|41|249.52|0|41
C|AJG|20260121|15:13:48.985298|S|1|249.52|0|1
C|AJG|20260121|15:13:49.045320|S|60|249.52|0|60
C|AJG|20260121|15:13:49.062846|S|20|249.52|0|20
C|AJG|20260121|15:13:49.105585|S|80|249.49|0|80
C|AJG|20260121|15:14:01.481310|S|23|249.53|0|23
C|AJG|20260121|15:14:16.761913|S|9|249.53|0|9
C|AJG|20260121|15:14:46.136225|S|12|249.53|0|12
C|AJG|20260121|15:14:46.136226|S|9|249.53|0|9
C|AJG|20260121|15:15:24.921251|S|6|249.47|0|6
C|AJG|20260121|15:15:24.931614|S|80|249.5|0|80
C|AJG|20260121|15:18:30.813960|S|2|249.26|0|2
C|AJG|20260121|15:19:14.309601|S|21|249.16|0|21
C|AJG|20260121|15:20:23.186038|S|40|249.19|0|40
C|AJG|20260121|15:21:29.963922|S|240|249.24|0|240
C|AJG|20260121|15:21:41.746469|S|40|249.29|0|40
C|AJG|20260121|15:21:49.311986|S|40|249.28|0|40
C|AJG|20260121|15:21:49.312352|S|120|249.28|0|120
C|AJG|20260121|15:22:34.425562|S|1|249.29|0|1
C|AJG|20260121|15:24:05.786590|S|60|249.33|0|60
C|AJG|20260121|15:24:05.786592|S|20|249.33|0|20
C|AJG|20260121|15:24:50.078112|S|80|249.29|0|80
C|AJG|20260121|15:24:50.078112|S|1|249.29|0|1
C|AJG|20260121|15:24:50.078112|S|1|249.29|0|1
C|AJG|20260121|15:25:30.133541|S|120|249.39|0|120
C|AJG|20260121|15:25:32.007780|S|79|249.35|0|79
C|AJG|20260121|15:25:32.007800|S|1|249.35|0|1
C|AJG|20260121|15:26:18.739525|S|2|249.32|0|2
C|AJG|20260121|15:26:21.712504|S|3|249.32|0|3
C|AJG|20260121|15:28:23.272993|S|1|249.34|0|1
C|AJG|20260121|15:28:23.272994|S|40|249.34|0|40
C|AJG|20260121|15:28:23.272994|S|40|249.34|0|40
C|AJG|20260121|15:28:23.272994|S|1|249.34|0|1
C|AJG|20260121|15:28:23.272994|S|40|249.34|0|40
C|AJG|20260121|15:28:36.538992|S|8|249.22|0|8
C|AJG|20260121|15:28:40.626606|S|1|249.23|0|1
C|AJG|20260121|15:28:49.590191|S|5|249.23|0|5
C|AJG|20260121|15:29:21.880561|S|2|249.31|0|2
C|AJG|20260121|15:31:13.727657|S|40|249.95|0|40
C|AJG|20260121|15:31:14.733381|S|40|249.95|0|40
C|AJG|20260121|15:31:57.233845|S|40|249.72|0|40
C|AJG|20260121|15:32:23.488825|S|24|249.75|0|24
C|AJG|20260121|15:33:42.433066|S|24|249.93|0|24
C|AJG|20260121|15:34:18.417998|S|20|250|0|20
C|AJG|20260121|15:34:38.192953|S|13|249.92|0|13
C|AJG|20260121|15:34:38.192969|S|6|249.92|0|6
C|AJG|20260121|15:34:38.192970|S|6|249.92|0|6
C|AJG|20260121|15:34:38.192992|S|55|249.92|0|55
C|AJG|20260121|15:35:05.653073|S|23|249.93|0|23
C|AJG|20260121|15:35:10.901906|S|8|250|0|8
C|AJG|20260121|15:35:10.904847|S|16|250|0|16
C|AJG|20260121|15:35:42.438785|S|2|250.07|0|2
C|AJG|20260121|15:35:42.936365|S|24|249.9|0|24
C|AJG|20260121|15:35:42.936380|S|56|249.9|0|56
C|AJG|20260121|15:35:43.049203|S|80|249.87|0|80
C|AJG|20260121|15:36:34.795219|S|20|249.6|0|20
C|AJG|20260121|15:36:34.795219|S|60|249.59|0|60
C|AJG|20260121|15:36:41.904799|S|3|249.59|0|3
C|AJG|20260121|15:36:58.296195|S|25|249.66|0|25
C|AJG|20260121|15:37:23.033771|S|20|249.57|0|20
C|AJG|20260121|15:37:31.249157|S|24|249.61|0|24
C|AJG|20260121|15:37:31.258439|S|24|249.61|0|24
C|AJG|20260121|15:39:06.114404|S|40|249.6|0|40
C|AJG|20260121|15:40:36.152107|S|21|249.54|0|21
C|AJG|20260121|15:40:53.461363|S|21|249.47|0|21
C|AJG|20260121|15:40:53.802226|S|20|249.47|0|20
C|AJG|20260121|15:41:44.209383|S|41|249.41|0|41
C|AJG|20260121|15:41:44.209516|S|79|249.41|0|79
C|AJG|20260121|15:41:57.301361|S|15|249.5|0|15
C|AJG|20260121|15:41:57.301384|S|8|249.5|0|8
C|AJG|20260121|15:43:48.090131|S|14|249.49|0|14
C|AJG|20260121|15:43:48.090296|S|6|249.49|0|6
C|AJG|20260121|15:44:24.562430|S|21|249.56|0|21
C|AJG|20260121|15:44:54.632047|S|1|249.48|0|1
C|AJG|20260121|15:46:20.536717|S|24|249.37|0|24
C|AJG|20260121|15:46:20.536750|S|31|249.37|0|31
C|AJG|20260121|15:46:20.536750|S|25|249.37|0|25
C|AJG|20260121|15:47:25.375329|S|24|249.4|0|24
C|AJG|20260121|15:48:05.370457|S|54|249.46|0|54
C|AJG|20260121|15:48:45.130777|S|38|249.52|0|38
C|AJG|20260121|15:48:45.130830|S|2|249.52|0|2
C|AJG|20260121|15:49:13.686165|S|13|249.68|0|13
C|AJG|20260121|15:49:36.794518|S|17|249.73|0|17
C|AJG|20260121|15:49:36.794519|S|33|249.72|0|33
C|AJG|20260121|15:49:36.795231|S|20|249.72|0|20
C|AJG|20260121|15:49:39.640697|S|107|249.72|0|107
C|AJG|20260121|15:49:39.640724|S|13|249.72|0|13
C|AJG|20260121|15:50:41.713400|S|80|249.97|0|80
C|AJG|20260121|15:51:08.313338|S|40|249.93|0|40
C|AJG|20260121|15:51:09.280363|S|24|249.95|0|24
C|AJG|20260121|15:51:09.280520|S|16|249.95|0|16
C|AJG|20260121|15:51:20.451155|S|8|249.91|0|8
C|AJG|20260121|15:51:20.451178|S|32|249.91|0|32
C|AJG|20260121|15:52:05.363030|S|80|250.08|0|80
C|AJG|20260121|15:52:05.909436|S|80|250.07|0|80
C|AJG|20260121|15:52:07.136555|S|50|250.02|0|50
C|AJG|20260121|15:52:07.136555|S|18|250.02|0|18
C|AJG|20260121|15:52:07.136588|S|12|250.02|0|12
C|AJG|20260121|15:52:50.421424|S|27|249.91|0|27
C|AJG|20260121|15:52:50.421445|S|93|249.91|0|93
C|AJG|20260121|15:52:50.431614|S|120|249.9|0|120
C|AJG|20260121|15:53:50.297740|S|40|249.89|0|40
C|AJG|20260121|15:53:52.518685|S|40|249.89|0|40
C|AJG|20260121|15:53:52.607537|S|40|249.89|0|40
C|AJG|20260121|15:53:55.241561|S|21|249.89|0|21
C|AJG|20260121|15:54:01.532965|S|40|249.84|0|40
C|AJG|20260121|15:54:04.472175|S|40|249.84|0|40
C|AJG|20260121|15:54:05.016409|S|40|249.84|0|40
C|AJG|20260121|15:54:05.593357|S|40|249.82|0|40
C|AJG|20260121|15:55:10.843566|S|24|249.98|0|24
C|AJG|20260121|15:55:10.843621|S|24|249.98|0|24
C|AJG|20260121|15:55:10.843679|S|38|249.98|0|38
C|AJG|20260121|15:55:10.843722|S|18|249.98|0|18
C|AJG|20260121|15:55:10.843722|S|16|249.98|0|16
C|AJG|20260121|15:55:15.548312|S|160|249.97|0|160
C|AJG|20260121|15:55:15.834808|S|160|249.97|0|160
C|AJG|20260121|15:55:15.851409|S|100|249.97|0|100
C|AJG|20260121|15:55:48.135208|S|360|250.15|0|360
C|AJG|20260121|15:56:44.934989|S|40|250.18|0|40
C|AJG|20260121|15:56:48.548705|S|40|250.13|0|40
C|AJG|20260121|15:56:48.548705|S|60|250.12|0|60
C|AJG|20260121|15:56:53.971278|S|60|250.12|0|60
C|AJG|20260121|15:57:27.188137|S|30|250.09|0|30
C|AJG|20260121|15:57:30.652269|S|40|250.12|0|40
C|AJG|20260121|15:57:31.040499|S|40|250.12|0|40
C|AJG|20260121|15:57:33.028116|S|10|250.12|0|10
C|AJG|20260121|15:57:48.420863|S|10|250.17|0|10
C|AJG|20260121|15:57:49.695641|S|60|250.16|0|60
C|AJG|20260121|15:57:49.695661|S|60|250.16|0|60
C|AJG|20260121|15:57:50.649378|S|120|250.14|0|120
C|AJG|20260121|15:57:55.138075|S|24|250.16|0|24
C|AJG|20260121|15:57:57.081316|S|22|250.18|0|22
C|AJG|20260121|15:57:57.930064|S|18|250.19|0|18
C|AJG|20260121|15:58:00.292601|S|29|250.18|0|29
C|AJG|20260121|15:58:00.292734|S|26|250.18|0|26
C|AJG|20260121|15:58:00.292749|S|60|250.18|0|60
C|AJG|20260121|15:58:00.637052|S|20|250.18|0|20
C|AJG|20260121|15:58:31.021731|S|5|250.41|0|5
C|AJG|20260121|15:58:31.080288|S|100|250.37|0|100
C|AJG|20260121|15:58:31.080312|S|60|250.37|0|60
C|AJG|20260121|15:58:31.091505|S|25|250.33|0|25
C|AJG|20260121|15:58:31.091560|S|95|250.33|0|95
C|AJG|20260121|15:58:46.365628|S|80|250.18|0|80
C|AJG|20260121|15:58:47.251144|S|80|250.17|0|80
C|AJG|20260121|15:58:47.296238|S|80|250.15|0|80
C|AJG|20260121|15:58:49.046305|S|75|250.17|0|75
C|AJG|20260121|15:58:49.051150|S|5|250.17|0|5
C|AJG|20260121|15:58:49.552640|S|40|250|0|40
C|AJG|20260121|15:58:52.329912|S|80|250|0|80
C|AJG|20260121|15:58:53.928294|S|80|250|0|80
C|AJG|20260121|15:58:55.619824|S|75|250.01|0|75
C|AJG|20260121|15:58:55.619889|S|5|250.01|0|5
C|AJG|20260121|15:58:56.210936|S|80|250|0|80
C|AJG|20260121|15:58:58.020113|S|40|250.01|0|40
C|AJG|20260121|15:59:04.041610|S|40|250.04|0|40
C|AJG|20260121|15:59:04.446751|S|40|250.04|0|40
C|AJG|20260121|15:59:06.124432|S|30|250.05|0|30
C|AJG|20260121|15:59:06.124861|S|10|250.05|0|10
C|AJG|20260121|15:59:06.699168|S|75|250.05|0|75
C|AJG|20260121|15:59:06.700367|S|5|250.05|0|5
C|AJG|20260121|15:59:06.974444|S|40|250.04|0|40
C|AJG|20260121|15:59:08.003732|S|15|250.04|0|15
C|AJG|20260121|15:59:09.626214|S|25|250.05|0|25
C|AJG|20260121|15:59:14.023825|S|40|250.04|0|40
C|AJG|20260121|15:59:14.023825|S|40|250.03|0|40
C|AJG|20260121|15:59:17.225434|S|80|250.02|0|80
C|AJG|20260121|15:59:18.260367|S|18|250.04|0|18
C|AJG|20260121|15:59:18.971847|S|19|250.05|0|19
C|AJG|20260121|15:59:20.615876|S|40|250.04|0|40
C|AJG|20260121|15:59:20.615876|S|80|250.03|0|80
C|AJG|20260121|15:59:21.198144|S|3|250.03|0|3
C|AJG|20260121|15:59:21.615701|S|77|250.03|0|77
C|AJG|20260121|15:59:27.618653|S|100|250.275|0|100
C|AJG|20260121|15:59:27.619205|S|100|250.25|0|100
C|AJG|20260121|15:59:46.624949|S|25|250.12|0|25
C|AJG|20260121|15:59:46.624950|S|100|250.12|0|100
C|AKA|20260121|15:30:08.871273|S|1|12.1|0|1
C|AKA|20260121|15:30:08.871766|S|3|12.1|0|3
C|AKA|20260121|15:30:08.872242|S|5|12.1|0|5
C|AKAM|20260121|09:44:42.666446|S|25|89.98|0|25
C|AKAM|20260121|09:44:42.666509|S|25|89.98|0|25
C|AKAM|20260121|10:12:31.097229|S|100|90.68|0|100
C|AKAM|20260121|10:21:17.572930|S|24|91.07|0|24
C|AKAM|20260121|10:37:52.363190|S|1|91.61|0|1
C|AKAM|20260121|10:44:53.822239|S|7|91.82|0|7
C|AKAM|20260121|12:08:00.461475|S|100|92.3|0|100
C|AKAM|20260121|12:59:16.003172|S|13|92.9|0|13
C|AKAM|20260121|12:59:43.501044|S|13|92.9|0|13
C|AKAM|20260121|13:10:58.157108|S|11|92.79|0|11
C|AKAM|20260121|13:28:27.314076|S|1|92.75|0|1
C|AKAM|20260121|13:28:28.023607|S|1|92.75|0|1
C|AKAM|20260121|13:33:08.042417|S|4|92.87|0|4
C|AKAM|20260121|13:34:34.662971|S|1|92.81|0|1
C|AKAM|20260121|13:34:34.662971|S|9|92.81|0|9
C|AKAM|20260121|13:35:22.558780|S|10|92.66|0|10
C|AKAM|20260121|13:35:22.558816|S|7|92.67|0|7
C|AKAM|20260121|13:42:04.646502|S|100|92.89|0|100
C|AKAM|20260121|13:45:36.341943|S|100|92.64|0|100
C|AKAM|20260121|14:13:02.369826|S|31|93.13|0|31
C|AKAM|20260121|14:30:51.840603|S|100|94.12|0|100
C|AKAM|20260121|14:34:24.097669|S|25|93.91|0|25
C|AKAM|20260121|14:43:03.984016|S|2|94.04|0|2
C|AKAM|20260121|14:50:52.837951|S|100|93.96|0|100
C|AKAM|20260121|14:51:09.993224|S|100|93.91|0|100
C|AKAM|20260121|14:52:33.810643|S|100|93.73|0|100
C|AKAM|20260121|15:09:20.514882|S|25|93.73|0|25
C|AKAM|20260121|15:13:51.383249|S|100|93.745|0|100
C|AKAM|20260121|15:13:57.705366|S|50|93.77|0|50
C|AKAM|20260121|15:52:16.014200|S|100|93.87|0|100
C|AKAM|20260121|15:57:13.624367|S|5|93.55|0|5
C|AKAM|20260121|15:57:13.624546|S|5|93.55|0|5
C|AKAM|20260121|15:58:05.580966|S|26|93.6|0|26
C|AKAM|20260121|15:58:05.598072|S|49|93.62|0|49
C|AKAM|20260121|15:59:00.075774|S|5|93.725|0|5
C|AKAM|20260121|15:59:00.075797|S|5|93.725|0|5
C|AKAM|20260121|15:59:00.075855|S|5|93.725|0|5
C|AKAM|20260121|15:59:00.359086|S|5|93.76|0|5
C|AKAM|20260121|15:59:02.018313|S|100|93.75|0|100
C|AKAM|20260121|15:59:11.113682|S|50|93.75|0|50
C|AKAN|20260121|09:41:45.131556|S|4|1.42|0|4
C|AKAN|20260121|12:02:10.737936|S|100|1.45|0|100
C|AKAN|20260121|12:02:10.738759|S|1|1.45|0|1
C|AKAN|20260121|15:19:44.405737|S|100|1.415|0|100
C|AKAN|20260121|15:51:31.778370|E|200|1.405|0|200
C|AKBA|20260121|11:10:11.582582|S|30|1.355|0|30
C|AKBA|20260121|11:14:31.836885|S|2|1.35|0|2
C|AKBA|20260121|11:35:07.773908|S|22|1.35|0|22
C|AKBA|20260121|11:51:28.439544|S|46|1.335|0|46
C|AKBA|20260121|12:12:00.558257|S|57|1.335|0|57
C|AKBA|20260121|14:11:04.136599|S|1|1.33|0|1
C|AKBA|20260121|14:17:18.742835|S|5|1.34|0|5
C|AKBA|20260121|15:12:42.564173|S|200|1.365|0|200
C|AKBA|20260121|15:12:42.564375|S|1059|1.365|0|1059
C|AKBA|20260121|15:12:42.564400|S|400|1.365|0|400
C|AKBA|20260121|15:12:42.564430|S|100|1.365|0|100
C|AKBA|20260121|15:12:42.564441|S|200|1.365|0|200
C|AKBA|20260121|15:12:42.564450|S|100|1.365|0|100
C|AKBA|20260121|15:12:42.564460|S|11|1.365|0|11
C|AKBA|20260121|15:12:42.564469|S|100|1.365|0|100
C|AKBA|20260121|15:12:42.564564|S|730|1.365|0|730
C|AKBA|20260121|15:12:42.564564|S|178|1.37|0|178
C|AKBA|20260121|15:12:42.564564|S|200|1.37|0|200
C|AKBA|20260121|15:12:42.564583|S|200|1.37|0|200
C|AKBA|20260121|15:12:42.564735|S|152|1.37|0|152
C|AKBA|20260121|15:47:21.998628|S|5|1.35|0|5
C|AKBA|20260121|15:47:22.642038|S|7|1.35|0|7
C|AKBA|20260121|15:48:02.241217|S|5|1.35|0|5
C|AKBA|20260121|15:48:02.241217|S|6|1.35|0|6
C|AKBA|20260121|15:48:02.241218|S|7|1.35|0|7
C|AKBA|20260121|15:50:31.782109|S|28|1.355|0|28
C|AKBA|20260121|15:50:49.937003|S|28|1.355|0|28
C|AKBA|20260121|15:51:06.544686|S|28|1.355|0|28
C|AKBA|20260121|15:51:13.976325|S|28|1.355|0|28
C|AKBA|20260121|15:53:18.267519|S|37|1.355|0|37
C|AKBA|20260121|15:53:19.736493|S|1656|1.365|0|1656
C|AKBA|20260121|15:53:52.607545|S|12|1.36|0|12
C|AKBA|20260121|15:53:52.607545|S|28|1.36|0|28
C|AKBA|20260121|15:54:40.230208|S|4|1.36|0|4
C|AKBA|20260121|15:58:39.173201|S|48|1.36|0|48
C|AKBA|20260121|15:59:35.343261|S|200|1.36|0|200
C|AKBA|20260121|15:59:38.601794|S|37|1.36|0|37
C|AKBA|20260121|15:59:47.062200|S|200|1.365|0|200
C|AKBA|20260121|15:59:47.210748|S|34|1.365|0|34
C|AKBA|20260121|15:59:47.380244|S|79|1.365|0|79
C|AKBA|20260121|15:59:48.739963|S|87|1.365|0|87
C|AKBA|20260121|15:59:48.789435|S|3|1.365|0|3
C|AKBA|20260121|15:59:49.764851|S|16|1.365|0|16
C|AKBA|20260121|15:59:50.033742|S|18|1.365|0|18
C|AKBA|20260121|15:59:50.530761|S|57|1.365|0|57
C|AKBA|20260121|15:59:50.858270|S|34|1.365|0|34
C|AKBA|20260121|15:59:51.172025|S|1494|1.365|0|1494
C|AKBA|20260121|15:59:54.232225|S|56|1.365|0|56
C|AKBA|20260121|15:59:54.584578|S|70|1.37|0|70
C|AKR|20260121|11:27:20.860206|S|5|20.53|0|5
C|AKR|20260121|11:38:29.889316|S|100|20.5|0|100
C|AKR|20260121|11:52:45.116632|S|1|20.47|0|1
C|AKR|20260121|11:58:38.667210|S|67|20.57|0|67
C|AKR|20260121|11:58:38.667825|S|67|20.57|0|67
C|AKR|20260121|11:58:38.667825|S|33|20.57|0|33
C|AKR|20260121|11:59:21.249842|S|33|20.57|0|33
C|AKR|20260121|12:40:03.078057|S|1|20.57|0|1
C|AKR|20260121|14:24:49.068453|S|120|20.5|0|120
C|AKR|20260121|14:27:53.187017|S|100|20.52|0|100
C|AKR|20260121|15:29:22.106991|S|160|20.55|0|160
C|AKR|20260121|15:44:17.970672|S|2|20.56|0|2
C|AKR|20260121|15:49:00.772046|S|3|20.56|0|3
C|AKR|20260121|15:49:01.372498|S|6|20.56|0|6
C|AKR|20260121|15:49:01.978764|S|6|20.56|0|6
C|AKR|20260121|15:49:02.479719|S|28|20.56|0|28
C|AKR|20260121|15:49:04.786103|S|1|20.56|0|1
C|AKR|20260121|15:49:05.003464|S|1|20.56|0|1
C|AKR|20260121|15:59:01.779925|S|101|20.58|0|101
C|AKR|20260121|15:59:01.779925|S|100|20.58|0|100
C|AKR|20260121|15:59:01.779974|S|116|20.58|0|116
C|AKR|20260121|15:59:01.780120|S|283|20.58|0|283
C|AKR|20260121|15:59:32.687212|S|100|20.57|0|100
C|AKR|20260121|15:59:40.643674|S|100|20.57|0|100
C|AKR|20260121|15:59:48.864523|S|1|20.57|0|1
C|AKR|20260121|15:59:53.894730|S|6|20.57|0|6
C|AKRE|20260121|12:48:26.842357|S|100|61.7|0|100
C|AKRE|20260121|14:32:42.633343|S|200|62.09|0|200
C|AKRE|20260121|15:24:17.138168|S|89|62.09|0|89
C|AKRE|20260121|15:59:40.310644|S|75|62.175|0|75
C|AKTS|20260121|15:00:54.058138|S|100|20.345|0|100
C|AKTS|20260121|15:01:00.185298|S|100|20.365|0|100
C|AKTS|20260121|15:07:45.311438|S|1|20.255|0|1
C|AKTS|20260121|15:52:19.603207|S|24|20.25|0|24
C|AKTS|20260121|15:52:24.268371|S|100|20.235|0|100
C|AKTS|20260121|15:54:40.005019|S|40|20.43|0|40
C|AKTS|20260121|15:59:53.824097|S|28|20.41|0|28
C|AL|20260121|10:07:31.933713|S|1|64.36|0|1
C|AL|20260121|10:12:14.240660|S|100|64.35|0|100
C|AL|20260121|10:13:40.353585|S|42|64.35|0|42
C|AL|20260121|10:26:23.730521|S|10|64.34|0|10
C|AL|20260121|10:30:14.173089|S|6|64.35|0|6
C|AL|20260121|10:31:19.916780|S|2|64.35|0|2
C|AL|20260121|10:33:02.367675|S|1|64.35|0|1
C|AL|20260121|10:33:33.690392|S|99|64.35|0|99
C|AL|20260121|10:36:10.326420|S|100|64.35|0|100
C|AL|20260121|10:51:34.419744|S|100|64.37|0|100
C|AL|20260121|10:56:33.537176|S|49|64.37|0|49
C|AL|20260121|10:59:58.658821|S|51|64.37|0|51
C|AL|20260121|11:00:25.009148|S|100|64.365|0|100
C|AL|20260121|11:00:31.919661|S|100|64.35|0|100
C|AL|20260121|11:06:58.508794|S|100|64.34|0|100
C|AL|20260121|11:13:30.213452|S|100|64.35|0|100
C|AL|20260121|11:32:13.531569|S|49|64.35|0|49
C|AL|20260121|11:33:10.500739|S|9|64.36|0|9
C|AL|20260121|11:34:01.813131|S|100|64.365|0|100
C|AL|20260121|11:36:31.769594|S|100|64.37|0|100
C|AL|20260121|11:37:13.604478|S|10|64.36|0|10
C|AL|20260121|11:37:13.604478|S|100|64.36|0|100
C|AL|20260121|11:38:03.497369|S|100|64.36|0|100
C|AL|20260121|11:38:32.531217|S|3|64.35|0|3
C|AL|20260121|11:44:21.633485|S|4|64.36|0|4
C|AL|20260121|11:44:26.448418|S|2|64.36|0|2
C|AL|20260121|12:07:53.532320|S|49|64.36|0|49
C|AL|20260121|12:08:34.872273|S|100|64.36|0|100
C|AL|20260121|12:09:13.892454|S|190|64.36|0|190
C|AL|20260121|12:11:20.466788|S|1|64.36|0|1
C|AL|20260121|12:12:05.502830|S|109|64.36|0|109
C|AL|20260121|12:12:05.502830|S|91|64.36|0|91
C|AL|20260121|12:12:42.003769|S|1|64.36|0|1
C|AL|20260121|12:13:04.181792|S|208|64.36|0|208
C|AL|20260121|12:14:26.265582|S|1|64.36|0|1
C|AL|20260121|12:15:42.417389|S|1|64.36|0|1
C|AL|20260121|12:15:42.417389|S|99|64.36|0|99
C|AL|20260121|12:23:58.963714|S|100|64.36|0|100
C|AL|20260121|12:36:57.183720|S|200|64.36|0|200
C|AL|20260121|12:40:00.161073|S|100|64.37|0|100
C|AL|20260121|12:41:08.562969|S|2|64.36|0|2
C|AL|20260121|12:41:14.573906|S|200|64.36|0|200
C|AL|20260121|12:42:05.498372|S|1|64.36|0|1
C|AL|20260121|12:43:33.530644|S|49|64.36|0|49
C|AL|20260121|12:48:40.742254|S|1|64.36|0|1
C|AL|20260121|12:50:32.832268|S|1|64.36|0|1
C|AL|20260121|12:51:02.592290|S|1|64.36|0|1
C|AL|20260121|12:51:08.891987|S|5|64.36|0|5
C|AL|20260121|12:51:34.553879|S|1|64.36|0|1
C|AL|20260121|12:51:57.252968|S|5|64.36|0|5
C|AL|20260121|12:52:08.355478|S|1|64.36|0|1
C|AL|20260121|12:54:47.147331|S|62|64.36|0|62
C|AL|20260121|13:10:11.247781|S|100|64.36|0|100
C|AL|20260121|13:25:35.328138|S|100|64.37|0|100
C|AL|20260121|13:32:11.664396|S|67|64.37|0|67
C|AL|20260121|13:32:11.664396|S|100|64.37|0|100
C|AL|20260121|13:36:36.088701|S|100|64.38|0|100
C|AL|20260121|13:50:41.744302|S|100|64.37|0|100
C|AL|20260121|13:51:43.151232|S|100|64.38|0|100
C|AL|20260121|14:02:36.959412|S|100|64.37|0|100
C|AL|20260121|14:06:43.968382|S|100|64.38|0|100
C|AL|20260121|14:14:24.533004|S|80|64.38|0|80
C|AL|20260121|14:16:06.387066|S|20|64.38|0|20
C|AL|20260121|14:19:04.244094|S|4|64.38|0|4
C|AL|20260121|14:21:03.098618|S|10|64.37|0|10
C|AL|20260121|14:22:31.915231|S|96|64.38|0|96
C|AL|20260121|14:22:31.915231|S|4|64.38|0|4
C|AL|20260121|14:27:11.703863|S|100|64.37|0|100
C|AL|20260121|14:27:26.960691|S|100|64.38|0|100
C|AL|20260121|14:27:40.271917|S|100|64.385|0|100
C|AL|20260121|14:27:41.500058|S|100|64.39|0|100
C|AL|20260121|14:27:41.711292|S|100|64.39|0|100
C|AL|20260121|14:27:41.760450|S|100|64.39|0|100
C|AL|20260121|14:27:47.200533|S|100|64.39|0|100
C|AL|20260121|14:27:52.173538|S|100|64.4|0|100
C|AL|20260121|14:28:16.762641|S|100|64.39|0|100
C|AL|20260121|14:28:27.176505|S|100|64.39|0|100
C|AL|20260121|14:28:42.370958|S|100|64.39|0|100
C|AL|20260121|14:28:44.692369|S|100|64.39|0|100
C|AL|20260121|14:28:48.650492|S|52|64.38|0|52
C|AL|20260121|14:28:48.650492|S|3|64.38|0|3
C|AL|20260121|14:28:48.650492|S|15|64.38|0|15
C|AL|20260121|14:30:28.432018|S|100|64.39|0|100
C|AL|20260121|14:37:24.303719|S|100|64.39|0|100
C|AL|20260121|14:37:24.303719|S|100|64.39|0|100
C|AL|20260121|14:37:24.304967|S|100|64.39|0|100
C|AL|20260121|14:40:36.920430|S|100|64.39|0|100
C|AL|20260121|14:42:07.126938|S|200|64.365|0|200
C|AL|20260121|14:42:14.006444|S|1|64.38|0|1
C|AL|20260121|14:43:13.924804|S|16|64.36|0|16
C|AL|20260121|14:49:08.835362|S|100|64.35|0|100
C|AL|20260121|14:53:01.024671|S|100|64.35|0|100
C|AL|20260121|14:58:42.251505|S|1|64.35|0|1
C|AL|20260121|15:01:46.753591|S|11|64.35|0|11
C|AL|20260121|15:02:55.899150|S|6|64.35|0|6
C|AL|20260121|15:04:10.747549|S|1|64.35|0|1
C|AL|20260121|15:08:06.822501|S|99|64.35|0|99
C|AL|20260121|15:13:19.934113|S|2|64.35|0|2
C|AL|20260121|15:13:23.970799|S|100|64.34|0|100
C|AL|20260121|15:14:23.376945|S|5|64.34|0|5
C|AL|20260121|15:14:34.508950|S|51|64.34|0|51
C|AL|20260121|15:15:04.483341|S|4|64.35|0|4
C|AL|20260121|15:16:57.577634|S|100|64.35|0|100
C|AL|20260121|15:22:44.208459|S|100|64.35|0|100
C|AL|20260121|15:24:03.531514|S|49|64.34|0|49
C|AL|20260121|15:27:45.575655|S|100|64.35|0|100
C|AL|20260121|15:28:23.563293|S|1|64.35|0|1
C|AL|20260121|15:28:29.784003|S|99|64.35|0|99
C|AL|20260121|15:28:48.057587|S|100|64.34|0|100
C|AL|20260121|15:29:15.011390|S|100|64.35|0|100
C|AL|20260121|15:30:00.523466|S|100|64.35|0|100
C|AL|20260121|15:30:49.166925|S|100|64.35|0|100
C|AL|20260121|15:31:00.342072|S|46|64.335|0|46
C|AL|20260121|15:31:06.185613|S|300|64.33|0|300
C|AL|20260121|15:36:59.137266|S|200|64.34|0|200
C|AL|20260121|15:41:53.551342|S|17|64.33|0|17
C|AL|20260121|15:49:44.177988|S|3|64.34|0|3
C|AL|20260121|15:49:44.177988|S|97|64.34|0|97
C|AL|20260121|15:49:46.271771|S|3|64.34|0|3
C|AL|20260121|15:49:51.001056|S|87|64.33|0|87
C|AL|20260121|15:50:26.443004|S|100|64.335|0|100
C|AL|20260121|15:50:37.814380|S|100|64.335|0|100
C|AL|20260121|15:51:07.152178|S|100|64.335|0|100
C|AL|20260121|15:52:03.715626|S|5|64.34|0|5
C|AL|20260121|15:54:09.528881|S|36|64.33|0|36
C|AL|20260121|15:54:09.528890|S|11|64.33|0|11
C|AL|20260121|15:54:37.260045|S|500|64.33|0|500
C|AL|20260121|15:54:55.124461|S|200|64.33|0|200
C|AL|20260121|15:55:28.475920|S|100|64.335|0|100
C|AL|20260121|15:55:48.795175|S|13|64.33|0|13
C|AL|20260121|15:57:55.496949|S|100|64.32|0|100
C|AL|20260121|15:58:00.474016|S|54|64.32|0|54
C|AL|20260121|15:58:00.474022|S|16|64.32|0|16
C|AL|20260121|15:59:16.577808|S|12|64.325|0|12
C|AL|20260121|15:59:47.262438|S|4|64.33|0|4
C|AL|20260121|15:59:48.708659|S|6|64.33|0|6
C|AL|20260121|15:59:49.559823|S|66|64.33|0|66
C|AL|20260121|15:59:49.559824|S|400|64.33|0|400
C|AL|20260121|15:59:53.937258|S|58|64.32|0|58
C|AL|20260121|15:59:54.910654|S|24|64.31|0|24
C|AL|20260121|15:59:55.164052|S|1|64.31|0|1
C|AL|20260121|15:59:56.396115|S|47|64.32|0|47
C|AL|20260121|15:59:56.437608|S|256|64.32|0|256
C|ALAB|20260121|09:30:03.137023|S|3|184.5|0|3
C|ALAB|20260121|09:30:03.141556|S|7|184.5|0|7
C|ALAB|20260121|09:31:34.824192|S|100|180.59|0|100
C|ALAB|20260121|09:31:37.013174|S|150|181.59|0|150
C|ALAB|20260121|09:31:37.013495|S|50|181.59|0|50
C|ALAB|20260121|09:32:24.955444|S|50|179.28|0|50
C|ALAB|20260121|09:32:24.955444|S|100|179.31|0|100
C|ALAB|20260121|09:32:24.955550|S|50|179.28|0|50
C|ALAB|20260121|09:33:32.686493|S|100|178.63|0|100
C|ALAB|20260121|09:33:32.686637|S|100|178.62|0|100
C|ALAB|20260121|09:33:55.292734|S|100|178.1|0|100
C|ALAB|20260121|09:36:47.731722|S|100|175.91|0|100
C|ALAB|20260121|09:37:03.819444|S|98|176.18|0|98
C|ALAB|20260121|09:39:19.872092|S|100|178.97|0|100
C|ALAB|20260121|09:39:24.544523|S|100|179.18|0|100
C|ALAB|20260121|09:39:41.835023|S|2|179.1|0|2
C|ALAB|20260121|09:39:45.136166|S|2|179.09|0|2
C|ALAB|20260121|09:40:04.812964|S|100|178.27|0|100
C|ALAB|20260121|09:41:08.461618|S|100|177.24|0|100
C|ALAB|20260121|09:45:00.042943|S|50|176.09|0|50
C|ALAB|20260121|09:45:49.062429|S|100|175.69|0|100
C|ALAB|20260121|09:46:39.015759|S|57|175.25|0|57
C|ALAB|20260121|09:47:00.064850|S|100|175|0|100
C|ALAB|20260121|09:49:44.876358|S|5|177.33|0|5
C|ALAB|20260121|09:49:44.876359|S|95|177.31|0|95
C|ALAB|20260121|09:49:45.088464|S|100|177.28|0|100
C|ALAB|20260121|09:49:52.646474|S|37|177.3|0|37
C|ALAB|20260121|09:49:52.646780|S|63|177.3|0|63
C|ALAB|20260121|09:50:01.001246|S|80|177.29|0|80
C|ALAB|20260121|09:50:10.348933|S|87|177.02|0|87
C|ALAB|20260121|09:50:10.348933|S|10|177.05|0|10
C|ALAB|20260121|09:50:10.576305|S|100|177|0|100
C|ALAB|20260121|09:50:32.888253|S|3|177.87|0|3
C|ALAB|20260121|09:50:32.888271|S|10|177.8|0|10
C|ALAB|20260121|09:50:45.006544|S|100|178.15|0|100
C|ALAB|20260121|09:51:12.490506|S|8|177.75|0|8
C|ALAB|20260121|09:51:12.490686|S|92|177.75|0|92
C|ALAB|20260121|09:51:32.335101|S|75|178|0|75
C|ALAB|20260121|09:53:06.894775|S|17|179.78|0|17
C|ALAB|20260121|09:59:52.281701|S|100|182.605|0|100
C|ALAB|20260121|10:02:26.935817|S|100|183.24|0|100
C|ALAB|20260121|10:08:02.844113|S|100|181.06|0|100
C|ALAB|20260121|10:11:39.604670|S|100|181.45|0|100
C|ALAB|20260121|10:12:17.552820|S|100|181.06|0|100
C|ALAB|20260121|10:17:52.227704|S|25|180.53|0|25
C|ALAB|20260121|10:23:51.731227|S|100|178.06|0|100
C|ALAB|20260121|10:23:51.731227|S|50|178.05|0|50
C|ALAB|20260121|10:29:09.603570|S|100|178.88|0|100
C|ALAB|20260121|10:29:14.925800|S|85|178.89|0|85
C|ALAB|20260121|10:29:14.981144|S|50|178.58|0|50
C|ALAB|20260121|10:29:14.981168|S|50|178.58|0|50
C|ALAB|20260121|10:35:27.601417|S|100|179.51|0|100
C|ALAB|20260121|10:37:43.479924|S|100|180.71|0|100
C|ALAB|20260121|10:37:47.401761|S|100|180.71|0|100
C|ALAB|20260121|10:37:47.680613|S|100|180.71|0|100
C|ALAB|20260121|10:39:22.438016|S|100|181.285|0|100
C|ALAB|20260121|10:57:19.967224|S|6|183.32|0|6
C|ALAB|20260121|10:57:23.137295|S|6|183.44|0|6
C|ALAB|20260121|10:57:25.016427|S|6|183.39|0|6
C|ALAB|20260121|10:57:26.148232|S|11|183.39|0|11
C|ALAB|20260121|11:01:21.125246|S|1|182.4|0|1
C|ALAB|20260121|11:01:21.125247|S|4|182.4|0|4
C|ALAB|20260121|11:01:21.125247|S|80|182.4|0|80
C|ALAB|20260121|11:01:22.868803|S|1|182.13|0|1
C|ALAB|20260121|11:03:00.434628|S|57|182.57|0|57
C|ALAB|20260121|11:03:00.456028|S|43|182.57|0|43
C|ALAB|20260121|11:03:00.456028|S|2|182.57|0|2
C|ALAB|20260121|11:03:00.456028|S|100|182.57|0|100
C|ALAB|20260121|11:07:02.140383|S|96|182.19|0|96
C|ALAB|20260121|11:07:04.226994|S|29|182.12|0|29
C|ALAB|20260121|11:07:34.238185|S|71|182.12|0|71
C|ALAB|20260121|11:11:24.997704|S|100|181.3|0|100
C|ALAB|20260121|11:12:50.144676|S|100|180.08|0|100
C|ALAB|20260121|11:14:12.806097|S|35|179.2|0|35
C|ALAB|20260121|11:14:12.806326|S|100|179.2|0|100
C|ALAB|20260121|11:14:18.348937|S|100|179.11|0|100
C|ALAB|20260121|11:14:47.298251|S|100|179|0|100
C|ALAB|20260121|11:19:45.326293|S|85|178.64|0|85
C|ALAB|20260121|11:19:45.326378|S|9|178.64|0|9
C|ALAB|20260121|11:37:02.305817|S|17|176.5|0|17
C|ALAB|20260121|11:38:06.494166|S|1|175.44|0|1
C|ALAB|20260121|11:41:38.917502|S|10|175|0|10
C|ALAB|20260121|11:44:49.483524|S|100|172.81|0|100
C|ALAB|20260121|11:44:58.118776|S|100|172.44|0|100
C|ALAB|20260121|11:44:58.118776|S|100|172.43|0|100
C|ALAB|20260121|11:49:55.528759|S|2|173.31|0|2
C|ALAB|20260121|11:52:59.753468|S|78|172.7|0|78
C|ALAB|20260121|11:57:09.696870|S|17|172.45|0|17
C|ALAB|20260121|11:57:15.753232|S|68|172.45|0|68
C|ALAB|20260121|12:02:22.081607|S|1|172.55|0|1
C|ALAB|20260121|12:02:22.081624|S|10|172.56|0|10
C|ALAB|20260121|12:02:22.081714|S|2|172.58|0|2
C|ALAB|20260121|12:02:57.186761|S|100|171.28|0|100
C|ALAB|20260121|12:02:59.689626|S|17|171.5|0|17
C|ALAB|20260121|12:05:52.678192|S|3|171.38|0|3
C|ALAB|20260121|12:08:54.942098|S|100|170.36|0|100
C|ALAB|20260121|12:11:22.572137|S|5|169.75|0|5
C|ALAB|20260121|12:11:22.572138|S|45|169.83|0|45
C|ALAB|20260121|12:11:22.572138|S|100|169.76|0|100
C|ALAB|20260121|12:14:12.994597|S|100|168.81|0|100
C|ALAB|20260121|12:14:14.082713|S|1|168.81|0|1
C|ALAB|20260121|12:20:51.410260|S|100|168.85|0|100
C|ALAB|20260121|12:27:57.918173|S|5|167.86|0|5
C|ALAB|20260121|12:33:05.842000|S|13|166.28|0|13
C|ALAB|20260121|12:33:05.893944|S|14|166.16|0|14
C|ALAB|20260121|12:34:27.106783|S|5|166.32|0|5
C|ALAB|20260121|12:43:48.193728|S|100|166.36|0|100
C|ALAB|20260121|12:54:45.612381|S|6|167.02|0|6
C|ALAB|20260121|12:56:12.714871|S|50|167.36|0|50
C|ALAB|20260121|12:56:12.714871|S|100|167.35|0|100
C|ALAB|20260121|12:56:24.734926|S|100|167.65|0|100
C|ALAB|20260121|12:56:29.078150|S|100|167.65|0|100
C|ALAB|20260121|12:56:29.078151|S|50|167.65|0|50
C|ALAB|20260121|12:56:29.078352|S|100|167.66|0|100
C|ALAB|20260121|13:03:34.338283|E|1|166.03|0|1
C|ALAB|20260121|13:05:36.848004|S|100|166.57|0|100
C|ALAB|20260121|13:12:31.310544|S|100|167.77|0|100
C|ALAB|20260121|13:12:31.310544|S|68|167.74|0|68
C|ALAB|20260121|13:12:41.251618|S|100|167.955|0|100
C|ALAB|20260121|13:15:38.397416|S|1|167.21|0|1
C|ALAB|20260121|13:15:39.059758|E|100|167.02|0|100
C|ALAB|20260121|13:26:23.660728|S|40|166.29|0|40
C|ALAB|20260121|13:29:19.236027|S|99|167.53|0|99
C|ALAB|20260121|13:35:59.123481|S|99|167.78|0|99
C|ALAB|20260121|13:44:48.717322|E|7|169.34|0|7
C|ALAB|20260121|13:47:59.070953|S|89|170.18|0|89
C|ALAB|20260121|13:54:28.504240|S|25|171.23|0|25
C|ALAB|20260121|13:54:28.504240|S|74|171.22|0|74
C|ALAB|20260121|13:56:11.968521|S|17|171.995|0|17
C|ALAB|20260121|14:00:36.261030|S|200|172.39|0|200
C|ALAB|20260121|14:03:54.720674|S|70|172.93|0|70
C|ALAB|20260121|14:07:12.877432|S|578|172.73|0|578
C|ALAB|20260121|14:14:26.698424|S|100|172.96|0|100
C|ALAB|20260121|14:14:26.698424|S|50|172.89|0|50
C|ALAB|20260121|14:14:26.698425|S|100|172.87|0|100
C|ALAB|20260121|14:14:26.698425|S|5|172.87|0|5
C|ALAB|20260121|14:26:30.049664|S|5|173.53|0|5
C|ALAB|20260121|14:26:30.049665|S|94|173.5|0|94
C|ALAB|20260121|14:31:30.603376|S|99|176.33|0|99
C|ALAB|20260121|14:32:38.601117|S|9|176.07|0|9
C|ALAB|20260121|14:33:23.344050|S|50|175.67|0|50
C|ALAB|20260121|14:33:27.809108|S|11|176.36|0|11
C|ALAB|20260121|14:33:46.341614|S|100|176.39|0|100
C|ALAB|20260121|14:35:20.207693|S|50|177.02|0|50
C|ALAB|20260121|14:35:36.412682|S|10|176.86|0|10
C|ALAB|20260121|14:48:16.265749|S|50|179.15|0|50
C|ALAB|20260121|14:48:16.265749|S|49|179.15|0|49
C|ALAB|20260121|14:56:15.623641|S|46|179.9|0|46
C|ALAB|20260121|15:01:41.075621|S|99|179.12|0|99
C|ALAB|20260121|15:08:24.302230|S|79|179.42|0|79
C|ALAB|20260121|15:15:08.065596|S|99|180.52|0|99
C|ALAB|20260121|15:16:04.241335|S|100|180.16|0|100
C|ALAB|20260121|15:20:57.140419|S|10|179.45|0|10
C|ALAB|20260121|15:20:57.140419|S|44|179.48|0|44
C|ALAB|20260121|15:21:06.203669|S|23|179.53|0|23
C|ALAB|20260121|15:21:07.190977|S|10|179.45|0|10
C|ALAB|20260121|15:21:07.190977|S|9|179.49|0|9
C|ALAB|20260121|15:21:07.190977|S|31|179.53|0|31
C|ALAB|20260121|15:21:12.859255|S|10|179.45|0|10
C|ALAB|20260121|15:21:12.859255|S|40|179.53|0|40
C|ALAB|20260121|15:21:16.383018|S|50|179.55|0|50
C|ALAB|20260121|15:21:23.367469|S|54|179.53|0|54
C|ALAB|20260121|15:21:30.018067|S|54|179.53|0|54
C|ALAB|20260121|15:21:34.528710|S|10|179.51|0|10
C|ALAB|20260121|15:21:34.528711|S|44|179.53|0|44
C|ALAB|20260121|15:24:14.276130|S|99|179.67|0|99
C|ALAB|20260121|15:29:40.842602|S|47|179.71|0|47
C|ALAB|20260121|15:29:48.462628|S|47|179.59|0|47
C|ALAB|20260121|15:29:54.448633|S|47|179.34|0|47
C|ALAB|20260121|15:29:54.448652|S|53|179.34|0|53
C|ALAB|20260121|15:37:10.224893|E|100|178.77|0|100
C|ALAB|20260121|15:40:05.792115|S|12|177.57|0|12
C|ALAB|20260121|15:40:12.025153|S|99|177.59|0|99
C|ALAB|20260121|15:41:52.172723|S|12|177.53|0|12
C|ALAB|20260121|15:42:51.294808|S|50|177.51|0|50
C|ALAB|20260121|15:43:01.731029|S|2|177.49|0|2
C|ALAB|20260121|15:43:05.587314|S|86|177.67|0|86
C|ALAB|20260121|15:48:52.039512|S|12|177.74|0|12
C|ALAB|20260121|15:48:55.689427|S|8|177.72|0|8
C|ALAB|20260121|15:49:44.073365|S|2|177.23|0|2
C|ALAB|20260121|15:52:37.961934|S|10|176.94|0|10
C|ALAB|20260121|15:52:37.961935|S|5|176.97|0|5
C|ALAB|20260121|15:54:37.315033|E|100|176.15|0|100
C|ALAB|20260121|15:54:42.165232|E|100|176.16|0|100
C|ALAB|20260121|15:57:14.189775|S|150|176.13|0|150
C|ALAB|20260121|15:59:10.223422|S|150|176.11|0|150
C|ALAB|20260121|15:59:54.710263|S|100|176.07|0|100
C|ALAB|20260121|15:59:54.710990|S|50|176.07|0|50
C|ALAB|20260121|15:59:54.710990|S|31|176.07|0|31
C|ALB|20260121|09:30:00.912787|S|100|176.67|0|100
C|ALB|20260121|09:30:55.921193|S|100|177.23|0|100
C|ALB|20260121|09:31:08.679425|S|150|176.675|0|150
C|ALB|20260121|09:31:08.679490|S|50|176.675|0|50
C|ALB|20260121|09:32:26.924931|S|62|177.31|0|62
C|ALB|20260121|09:34:43.004303|S|100|176.71|0|100
C|ALB|20260121|09:39:26.323252|S|34|178.93|0|34
C|ALB|20260121|09:44:53.201473|S|100|177.56|0|100
C|ALB|20260121|09:45:01.084727|S|100|177.5|0|100
C|ALB|20260121|09:49:08.227360|S|28|177.83|0|28
C|ALB|20260121|10:01:01.761242|S|50|176.655|0|50
C|ALB|20260121|10:01:44.850365|S|34|176.29|0|34
C|ALB|20260121|10:04:21.659326|S|2|176.52|0|2
C|ALB|20260121|10:04:37.385833|S|100|176.34|0|100
C|ALB|20260121|10:04:37.385833|S|100|176.36|0|100
C|ALB|20260121|10:12:58.131882|S|100|176.75|0|100
C|ALB|20260121|10:16:28.505619|S|100|177.98|0|100
C|ALB|20260121|10:16:51.300659|S|2|177.92|0|2
C|ALB|20260121|10:51:40.430744|S|9|179.01|0|9
C|ALB|20260121|10:51:40.430771|S|9|179.01|0|9
C|ALB|20260121|10:57:45.273275|S|100|178.88|0|100
C|ALB|20260121|11:02:12.023825|S|33|178.54|0|33
C|ALB|20260121|11:08:13.720776|S|100|178.97|0|100
C|ALB|20260121|11:18:56.655182|S|100|180.35|0|100
C|ALB|20260121|11:18:57.956721|S|100|180.32|0|100
C|ALB|20260121|11:18:57.956721|S|100|180.31|0|100
C|ALB|20260121|11:26:00.505393|S|100|179.61|0|100
C|ALB|20260121|11:28:47.469145|S|5|180|0|5
C|ALB|20260121|11:42:01.501917|S|8|179.1|0|8
C|ALB|20260121|11:42:01.502120|S|8|179.1|0|8
C|ALB|20260121|11:44:35.956394|S|100|179.88|0|100
C|ALB|20260121|11:49:14.722190|S|100|180.67|0|100
C|ALB|20260121|11:54:54.259357|S|5|179.89|0|5
C|ALB|20260121|12:02:55.985254|S|8|180.01|0|8
C|ALB|20260121|12:04:08.380555|S|1|180.01|0|1
C|ALB|20260121|12:04:08.384879|S|12|180.01|0|12
C|ALB|20260121|12:04:08.384892|S|87|180.01|0|87
C|ALB|20260121|12:05:35.011311|S|14|179.78|0|14
C|ALB|20260121|12:05:35.016172|S|86|179.78|0|86
C|ALB|20260121|12:30:01.122068|S|100|179.42|0|100
C|ALB|20260121|12:30:06.124778|S|100|179.38|0|100
C|ALB|20260121|12:30:06.124798|S|5|179.34|0|5
C|ALB|20260121|12:30:06.124826|S|5|179.34|0|5
C|ALB|20260121|12:30:06.243577|S|100|179.22|0|100
C|ALB|20260121|12:30:17.523136|S|35|178.84|0|35
C|ALB|20260121|12:30:17.523614|S|40|178.84|0|40
C|ALB|20260121|12:30:17.524041|S|30|178.84|0|30
C|ALB|20260121|12:30:17.524495|S|1|178.86|0|1
C|ALB|20260121|12:32:18.704241|S|100|179.25|0|100
C|ALB|20260121|12:32:18.704315|S|100|179.24|0|100
C|ALB|20260121|12:32:23.345086|S|100|178.82|0|100
C|ALB|20260121|12:33:18.275852|S|100|178.87|0|100
C|ALB|20260121|12:33:18.275859|S|100|178.87|0|100
C|ALB|20260121|12:33:18.282971|S|100|178.8|0|100
C|ALB|20260121|12:38:46.069893|S|100|178.72|0|100
C|ALB|20260121|12:44:51.606172|S|100|178.75|0|100
C|ALB|20260121|12:47:56.906351|S|10|179.51|0|10
C|ALB|20260121|12:47:56.906351|S|2|179.51|0|2
C|ALB|20260121|12:55:49.034984|S|1|180.23|0|1
C|ALB|20260121|13:23:27.624130|S|6|178.66|0|6
C|ALB|20260121|13:23:27.624146|S|6|178.66|0|6
C|ALB|20260121|13:23:27.624627|S|48|178.62|0|48
C|ALB|20260121|13:23:27.624627|S|52|178.66|0|52
C|ALB|20260121|13:28:47.063894|S|100|179.36|0|100
C|ALB|20260121|13:28:47.064185|S|100|179.33|0|100
C|ALB|20260121|13:30:28.830512|S|1|179.74|0|1
C|ALB|20260121|13:33:44.473808|S|100|179.7|0|100
C|ALB|20260121|13:35:19.742652|S|73|179.25|0|73
C|ALB|20260121|13:35:19.743350|S|4|179.24|0|4
C|ALB|20260121|13:36:52.337706|S|84|178.89|0|84
C|ALB|20260121|13:52:24.567984|S|13|178.61|0|13
C|ALB|20260121|13:52:24.567984|S|100|178.6|0|100
C|ALB|20260121|13:52:24.597284|S|100|178.56|0|100
C|ALB|20260121|13:52:27.099799|S|2|178.55|0|2
C|ALB|20260121|13:52:27.396507|S|98|178.55|0|98
C|ALB|20260121|13:54:02.749577|S|100|178.44|0|100
C|ALB|20260121|13:54:02.936876|S|4|178.37|0|4
C|ALB|20260121|13:54:06.669915|S|4|178.37|0|4
C|ALB|20260121|13:54:06.669927|S|92|178.37|0|92
C|ALB|20260121|13:55:03.696237|S|100|178.2|0|100
C|ALB|20260121|13:56:01.117493|S|12|178.375|0|12
C|ALB|20260121|13:56:04.516944|S|8|178.39|0|8
C|ALB|20260121|13:56:04.516968|S|73|178.39|0|73
C|ALB|20260121|14:05:18.691712|S|6|177.83|0|6
C|ALB|20260121|14:05:51.762310|S|100|177.73|0|100
C|ALB|20260121|14:08:06.441245|S|100|177.62|0|100
C|ALB|20260121|14:13:22.042753|S|100|176.88|0|100
C|ALB|20260121|14:16:04.475411|S|100|176.44|0|100
C|ALB|20260121|14:20:41.049876|S|100|176.77|0|100
C|ALB|20260121|14:31:57.879488|S|6|178.58|0|6
C|ALB|20260121|14:31:58.160363|S|6|178.55|0|6
C|ALB|20260121|14:31:58.160363|S|94|178.58|0|94
C|ALB|20260121|14:31:58.160363|S|100|178.57|0|100
C|ALB|20260121|14:32:54.405338|S|94|178.55|0|94
C|ALB|20260121|14:32:54.405339|S|6|178.54|0|6
C|ALB|20260121|14:32:54.406447|S|94|178.54|0|94
C|ALB|20260121|14:34:08.701036|S|100|178.05|0|100
C|ALB|20260121|14:38:43.859916|S|100|178.25|0|100
C|ALB|20260121|14:39:27.320068|S|100|178.04|0|100
C|ALB|20260121|14:39:27.401377|S|96|177.96|0|96
C|ALB|20260121|14:39:54.761524|S|76|177.59|0|76
C|ALB|20260121|14:50:52.536225|S|100|178.4|0|100
C|ALB|20260121|14:51:11.592687|S|100|178.36|0|100
C|ALB|20260121|14:53:18.331081|S|58|178.17|0|58
C|ALB|20260121|15:00:41.020554|S|25|178.85|0|25
C|ALB|20260121|15:31:01.611860|S|100|178.35|0|100
C|ALB|20260121|15:40:29.191780|S|100|178.54|0|100
C|ALB|20260121|15:40:29.191780|S|24|178.55|0|24
C|ALB|20260121|15:49:25.757176|S|100|179.01|0|100
C|ALB|20260121|15:49:25.757453|S|34|179|0|34
C|ALB|20260121|15:50:07.307769|S|55|179.47|0|55
C|ALB|20260121|15:55:18.812831|S|100|180.05|0|100
C|ALB|20260121|15:55:30.304694|S|100|180.13|0|100
C|ALB|20260121|15:55:51.864111|S|100|180.09|0|100
C|ALB|20260121|15:57:13.967202|S|100|180.11|0|100
C|ALB|20260121|15:57:13.967202|S|6|180.11|0|6
C|ALB|20260121|15:57:13.967202|S|94|180.12|0|94
C|ALB|20260121|15:57:13.967253|S|55|180.11|0|55
C|ALB|20260121|15:57:15.102332|S|39|180.11|0|39
C|ALB|20260121|15:57:15.102333|S|33|180.11|0|33
C|ALB|20260121|15:57:15.102336|S|67|180.11|0|67
C|ALB|20260121|15:57:15.102337|S|72|180.11|0|72
C|ALB|20260121|15:57:15.102360|S|72|180.11|0|72
C|ALB|20260121|15:57:15.102360|S|28|180.11|0|28
C|ALB|20260121|15:57:15.102411|S|22|180.11|0|22
C|ALB|20260121|15:57:15.102411|S|28|180.11|0|28
C|ALB|20260121|15:57:15.102413|S|25|180.11|0|25
C|ALB|20260121|15:57:15.102439|S|53|180.11|0|53
C|ALB|20260121|15:59:14.520657|S|100|179.94|0|100
C|ALB|20260121|15:59:15.565948|S|62|180|0|62
C|ALB|20260121|15:59:27.415459|S|100|179.94|0|100
C|ALB|20260121|15:59:31.006964|S|88|179.91|0|88
C|ALB|20260121|15:59:33.293585|S|98|179.91|0|98
C|ALBT|20260121|09:41:28.457857|E|100|.8301|0|100
C|ALBT|20260121|09:51:03.278119|S|100|.915|0|100
C|ALBT|20260121|10:37:31.016028|E|1|.9127|0|1
C|ALBT|20260121|10:45:30.252069|E|100|.9024|0|100
C|ALBT|20260121|11:40:21.863969|S|24|.8876|0|24
C|ALBT|20260121|12:52:36.256521|S|8|.9498|0|8
C|ALC|20260121|09:30:08.461143|S|100|80.87|0|100
C|ALC|20260121|09:30:08.461143|S|100|80.875|0|100
C|ALC|20260121|09:30:08.461144|S|147|80.88|0|147
C|ALC|20260121|09:31:01.387337|S|76|80.93|0|76
C|ALC|20260121|09:31:54.493362|S|38|81.06|0|38
C|ALC|20260121|09:32:13.445661|S|38|81.26|0|38
C|ALC|20260121|09:32:13.445735|S|38|81.26|0|38
C|ALC|20260121|09:32:13.457885|S|100|81.28|0|100
C|ALC|20260121|09:33:08.921829|S|38|81.17|0|38
C|ALC|20260121|09:33:08.922038|S|38|81.17|0|38
C|ALC|20260121|09:34:08.413825|S|100|81.02|0|100
C|ALC|20260121|09:36:30.840841|S|100|81.03|0|100
C|ALC|20260121|09:36:36.397586|S|100|81.04|0|100
C|ALC|20260121|09:36:48.506250|S|100|81|0|100
C|ALC|20260121|09:36:48.668407|S|100|81|0|100
C|ALC|20260121|09:36:49.713200|S|100|81|0|100
C|ALC|20260121|09:44:34.188898|S|100|81.22|0|100
C|ALC|20260121|09:59:18.155144|S|19|81.185|0|19
C|ALC|20260121|10:09:02.332663|S|100|80.91|0|100
C|ALC|20260121|10:11:05.957501|S|250|81.055|0|250
C|ALC|20260121|10:11:09.001313|S|30|81.05|0|30
C|ALC|20260121|10:11:09.001314|S|70|81.04|0|70
C|ALC|20260121|10:11:09.001474|S|30|81.04|0|30
C|ALC|20260121|10:13:06.219278|S|100|81.2|0|100
C|ALC|20260121|10:13:06.319753|S|100|81.19|0|100
C|ALC|20260121|10:23:18.300586|S|100|81.07|0|100
C|ALC|20260121|10:34:13.295521|S|100|81.3|0|100
C|ALC|20260121|10:34:22.188986|S|80|81.29|0|80
C|ALC|20260121|10:36:15.052161|S|20|81.35|0|20
C|ALC|20260121|10:49:11.054861|S|200|81.48|0|200
C|ALC|20260121|10:49:30.796415|S|30|81.46|0|30
C|ALC|20260121|10:49:30.942422|S|200|81.45|0|200
C|ALC|20260121|10:55:14.327671|S|100|81.35|0|100
C|ALC|20260121|10:57:29.706801|S|100|81.39|0|100
C|ALC|20260121|10:57:30.168698|S|100|81.36|0|100
C|ALC|20260121|10:57:44.008463|S|30|81.36|0|30
C|ALC|20260121|10:57:44.008463|S|70|81.35|0|70
C|ALC|20260121|10:57:44.008488|S|30|81.35|0|30
C|ALC|20260121|10:57:44.157645|S|100|81.34|0|100
C|ALC|20260121|10:57:44.229529|S|100|81.33|0|100
C|ALC|20260121|10:57:46.224673|S|73|81.3|0|73
C|ALC|20260121|11:29:57.747295|S|144|81.87|0|144
C|ALC|20260121|11:29:57.747608|S|2|81.87|0|2
C|ALC|20260121|11:30:41.623949|S|90|81.92|0|90
C|ALC|20260121|11:30:46.215267|E|100|81.92|0|100
C|ALC|20260121|11:30:51.772813|S|100|81.93|0|100
C|ALC|20260121|11:31:04.836440|S|100|81.95|0|100
C|ALC|20260121|11:31:04.836457|S|76|81.94|0|76
C|ALC|20260121|11:36:06.887660|S|38|81.8|0|38
C|ALC|20260121|11:36:06.887795|S|38|81.8|0|38
C|ALC|20260121|11:48:22.769545|S|1|81.45|0|1
C|ALC|20260121|11:48:22.769546|S|2|81.45|0|2
C|ALC|20260121|11:51:57.527907|S|100|81.49|0|100
C|ALC|20260121|11:52:01.136737|S|100|81.47|0|100
C|ALC|20260121|11:52:01.149091|S|100|81.47|0|100
C|ALC|20260121|11:52:01.188921|S|100|81.47|0|100
C|ALC|20260121|11:52:34.713337|S|100|81.46|0|100
C|ALC|20260121|11:53:00.470054|S|100|81.45|0|100
C|ALC|20260121|11:53:44.696433|S|1|81.48|0|1
C|ALC|20260121|11:53:44.696433|S|1|81.48|0|1
C|ALC|20260121|12:03:06.192515|S|10|81.25|0|10
C|ALC|20260121|12:03:06.192516|S|110|81.25|0|110
C|ALC|20260121|12:06:05.979077|S|100|81.34|0|100
C|ALC|20260121|12:08:26.032886|S|3|81.31|0|3
C|ALC|20260121|12:16:12.674417|S|4|81.24|0|4
C|ALC|20260121|12:29:55.843400|S|3|81.39|0|3
C|ALC|20260121|12:30:02.952857|S|97|81.39|0|97
C|ALC|20260121|12:43:16.584301|S|100|81.41|0|100
C|ALC|20260121|12:44:22.105002|S|38|81.31|0|38
C|ALC|20260121|12:48:38.504819|S|80|81.28|0|80
C|ALC|20260121|12:56:14.751361|S|100|81.47|0|100
C|ALC|20260121|12:56:40.904523|S|99|81.46|0|99
C|ALC|20260121|12:56:40.904523|S|1|81.47|0|1
C|ALC|20260121|12:56:40.904559|S|1|81.46|0|1
C|ALC|20260121|12:57:10.330008|S|30|81.45|0|30
C|ALC|20260121|13:00:06.997493|S|110|81.55|0|110
C|ALC|20260121|13:03:22.587638|S|3|81.42|0|3
C|ALC|20260121|13:03:22.587639|S|100|81.42|0|100
C|ALC|20260121|13:05:16.900839|S|3|81.44|0|3
C|ALC|20260121|13:14:30.746574|S|100|81.39|0|100
C|ALC|20260121|13:22:11.057336|S|1|81.38|0|1
C|ALC|20260121|13:22:11.057336|S|1|81.38|0|1
C|ALC|20260121|13:26:15.615124|S|1|81.32|0|1
C|ALC|20260121|13:26:15.615124|S|1|81.32|0|1
C|ALC|20260121|13:44:08.528620|S|1|81.34|0|1
C|ALC|20260121|13:44:08.528621|S|1|81.34|0|1
C|ALC|20260121|13:44:08.528621|S|1|81.34|0|1
C|ALC|20260121|13:47:40.794557|S|28|81.32|0|28
C|ALC|20260121|14:02:39.955416|S|2|81.33|0|2
C|ALC|20260121|14:02:39.955416|S|1|81.33|0|1
C|ALC|20260121|14:02:39.955416|S|2|81.33|0|2
C|ALC|20260121|14:02:39.955416|S|3|81.33|0|3
C|ALC|20260121|14:03:58.553071|S|50|81.18|0|50
C|ALC|20260121|14:26:02.512134|S|30|81.27|0|30
C|ALC|20260121|14:26:02.512134|S|30|81.27|0|30
C|ALC|20260121|14:26:02.512134|S|30|81.27|0|30
C|ALC|20260121|14:26:02.512134|S|1|81.27|0|1
C|ALC|20260121|14:26:02.512135|S|30|81.27|0|30
C|ALC|20260121|14:30:42.072181|S|38|81.48|0|38
C|ALC|20260121|14:31:07.843770|S|30|81.48|0|30
C|ALC|20260121|14:42:47.844393|S|9|81.545|0|9
C|ALC|20260121|14:48:50.474695|S|38|81.62|0|38
C|ALC|20260121|14:48:50.474959|S|38|81.62|0|38
C|ALC|20260121|15:14:47.825913|S|1|81.63|0|1
C|ALC|20260121|15:15:07.227455|S|1|81.64|0|1
C|ALC|20260121|15:17:28.225267|S|2|81.55|0|2
C|ALC|20260121|15:17:28.225268|S|1|81.55|0|1
C|ALC|20260121|15:24:43.298402|S|100|81.49|0|100
C|ALC|20260121|15:27:30.023365|S|2|81.51|0|2
C|ALC|20260121|15:28:01.561491|S|53|81.52|0|53
C|ALC|20260121|15:28:23.606381|S|46|81.51|0|46
C|ALC|20260121|15:38:02.775204|S|68|81.51|0|68
C|ALC|20260121|15:38:02.775204|S|32|81.51|0|32
C|ALC|20260121|15:38:02.775204|S|32|81.51|0|32
C|ALC|20260121|15:38:02.775205|S|68|81.5|0|68
C|ALC|20260121|15:38:12.966613|S|32|81.52|0|32
C|ALC|20260121|15:39:36.016826|S|23|81.52|0|23
C|ALC|20260121|15:39:36.016826|S|20|81.52|0|20
C|ALC|20260121|15:39:36.017141|S|7|81.52|0|7
C|ALC|20260121|15:39:36.017142|S|100|81.52|0|100
C|ALC|20260121|15:39:36.017142|S|93|81.51|0|93
C|ALC|20260121|15:39:36.019563|S|107|81.51|0|107
C|ALC|20260121|15:43:27.023023|S|31|81.59|0|31
C|ALC|20260121|15:43:27.023023|S|20|81.59|0|20
C|ALC|20260121|15:43:27.023160|S|17|81.58|0|17
C|ALC|20260121|15:43:27.023229|S|8|81.58|0|8
C|ALC|20260121|15:43:27.023391|S|75|81.58|0|75
C|ALC|20260121|15:44:07.807088|S|76|81.61|0|76
C|ALC|20260121|15:44:07.807088|S|24|81.61|0|24
C|ALC|20260121|15:44:13.333178|S|100|81.62|0|100
C|ALC|20260121|15:44:13.344042|S|100|81.6|0|100
C|ALC|20260121|15:44:13.344819|S|100|81.59|0|100
C|ALC|20260121|15:52:04.306038|S|30|81.58|0|30
C|ALC|20260121|15:52:04.306039|S|70|81.58|0|70
C|ALC|20260121|15:52:09.146443|S|230|81.58|0|230
C|ALC|20260121|15:52:17.927620|S|11|81.56|0|11
C|ALC|20260121|15:52:37.895249|S|9|81.56|0|9
C|ALC|20260121|15:52:37.895249|S|87|81.55|0|87
C|ALC|20260121|15:52:37.895257|S|4|81.55|0|4
C|ALC|20260121|15:52:37.895283|S|32|81.55|0|32
C|ALC|20260121|15:52:37.895283|S|9|81.55|0|9
C|ALC|20260121|15:52:40.050642|S|3|81.59|0|3
C|ALC|20260121|15:52:40.050642|S|4|81.59|0|4
C|ALC|20260121|15:52:40.050643|S|4|81.59|0|4
C|ALC|20260121|15:52:49.229507|S|6|81.61|0|6
C|ALC|20260121|15:53:36.868853|S|39|81.64|0|39
C|ALC|20260121|15:53:40.559642|S|39|81.64|0|39
C|ALC|20260121|15:53:40.559643|S|31|81.63|0|31
C|ALC|20260121|15:53:54.430480|S|1|81.65|0|1
C|ALC|20260121|15:54:42.083367|S|39|81.64|0|39
C|ALC|20260121|15:54:42.083367|S|30|81.64|0|30
C|ALC|20260121|15:55:16.263088|S|1|81.65|0|1
C|ALC|20260121|15:55:16.263088|S|100|81.65|0|100
C|ALC|20260121|15:55:16.263089|S|3|81.65|0|3
C|ALC|20260121|15:55:16.263089|S|100|81.65|0|100
C|ALC|20260121|15:55:16.263089|S|4|81.65|0|4
C|ALC|20260121|15:55:16.263104|S|8|81.65|0|8
C|ALC|20260121|15:55:51.493801|S|3|81.64|0|3
C|ALC|20260121|15:55:51.493801|S|100|81.64|0|100
C|ALC|20260121|15:56:15.882975|S|101|81.63|0|101
C|ALC|20260121|15:56:22.378141|S|100|81.64|0|100
C|ALC|20260121|15:56:22.378142|S|16|81.64|0|16
C|ALC|20260121|15:56:40.138616|S|1|81.65|0|1
C|ALC|20260121|15:56:40.138616|S|3|81.65|0|3
C|ALC|20260121|15:56:40.138616|S|6|81.65|0|6
C|ALC|20260121|15:56:44.108146|S|36|81.65|0|36
C|ALC|20260121|15:57:04.239176|S|32|81.645|0|32
C|ALC|20260121|15:57:08.274556|S|31|81.645|0|31
C|ALC|20260121|15:57:09.560005|S|20|81.645|0|20
C|ALC|20260121|15:57:22.692042|S|200|81.625|0|200
C|ALC|20260121|15:57:31.752829|S|20|81.625|0|20
C|ALC|20260121|15:57:31.760231|S|100|81.62|0|100
C|ALC|20260121|15:57:34.169443|S|200|81.62|0|200
C|ALC|20260121|15:57:34.550514|S|69|81.62|0|69
C|ALC|20260121|15:58:01.644640|S|34|81.605|0|34
C|ALC|20260121|15:58:01.917120|S|21|81.605|0|21
C|ALC|20260121|15:58:05.244023|S|6|81.605|0|6
C|ALC|20260121|15:58:05.836081|S|6|81.61|0|6
C|ALC|20260121|15:58:05.836115|S|21|81.61|0|21
C|ALC|20260121|15:58:05.836115|S|4|81.61|0|4
C|ALC|20260121|15:58:05.836149|S|9|81.62|0|9
C|ALC|20260121|15:58:11.128793|S|22|81.615|0|22
C|ALC|20260121|15:58:11.128793|S|78|81.61|0|78
C|ALC|20260121|15:58:11.128794|S|122|81.61|0|122
C|ALC|20260121|15:58:11.128794|S|28|81.61|0|28
C|ALC|20260121|15:58:15.658231|S|100|81.6|0|100
C|ALC|20260121|15:58:15.658242|S|58|81.6|0|58
C|ALC|20260121|15:58:15.658606|S|142|81.6|0|142
C|ALC|20260121|15:58:18.766196|S|38|81.58|0|38
C|ALC|20260121|15:58:18.766259|S|162|81.58|0|162
C|ALC|20260121|15:58:21.553765|S|35|81.58|0|35
C|ALC|20260121|15:58:21.553765|S|22|81.585|0|22
C|ALC|20260121|15:58:21.553765|S|43|81.585|0|43
C|ALC|20260121|15:58:28.195775|S|1|81.6|0|1
C|ALC|20260121|15:58:31.058580|S|1|81.61|0|1
C|ALC|20260121|15:58:31.161763|S|17|81.62|0|17
C|ALC|20260121|15:58:37.174522|S|15|81.63|0|15
C|ALC|20260121|15:58:37.174522|S|15|81.63|0|15
C|ALC|20260121|15:58:51.012834|S|9|81.625|0|9
C|ALC|20260121|15:58:51.012834|S|44|81.625|0|44
C|ALC|20260121|15:58:53.611017|S|100|81.63|0|100
C|ALC|20260121|15:59:17.244271|S|12|81.625|0|12
C|ALC|20260121|15:59:17.244271|S|79|81.625|0|79
C|ALC|20260121|15:59:17.244271|S|30|81.625|0|30
C|ALC|20260121|15:59:17.244271|S|79|81.625|0|79
C|ALC|20260121|15:59:19.332609|S|100|81.625|0|100
C|ALC|20260121|15:59:19.939692|S|41|81.62|0|41
C|ALC|20260121|15:59:20.496395|S|100|81.625|0|100
C|ALCO|20260121|11:50:49.845794|S|10|40.17|0|10
C|ALCO|20260121|11:52:26.202048|S|1|40.16|0|1
C|ALCO|20260121|11:56:09.064842|S|1|40.15|0|1
C|ALCO|20260121|11:58:35.030664|S|1|40.15|0|1
C|ALCO|20260121|12:01:04.206632|S|1|40.16|0|1
C|ALCO|20260121|12:01:31.146771|S|2|40.16|0|2
C|ALCO|20260121|12:09:04.117259|S|10|40.17|0|10
C|ALCO|20260121|12:39:44.078872|S|2|40.16|0|2
C|ALCO|20260121|12:42:55.576485|S|1|40.16|0|1
C|ALDX|20260121|11:01:37.777579|S|54|4.84|0|54
C|ALDX|20260121|11:04:31.301489|S|1|4.87|0|1
C|ALDX|20260121|11:40:53.213558|S|100|4.82|0|100
C|ALDX|20260121|11:42:05.956846|S|100|4.82|0|100
C|ALDX|20260121|11:45:35.378996|S|100|4.82|0|100
C|ALDX|20260121|11:51:22.939684|S|100|4.84|0|100
C|ALDX|20260121|12:33:44.943334|S|100|4.87|0|100
C|ALDX|20260121|12:36:47.194552|S|25|4.87|0|25
C|ALDX|20260121|12:36:47.194686|S|25|4.87|0|25
C|ALDX|20260121|12:36:47.194725|S|25|4.87|0|25
C|ALDX|20260121|12:52:32.499866|S|100|4.89|0|100
C|ALDX|20260121|13:05:41.353150|S|100|4.895|0|100
C|ALDX|20260121|13:06:07.354887|S|1|4.89|0|1
C|ALDX|20260121|13:12:09.804472|S|100|4.89|0|100
C|ALDX|20260121|13:29:11.530282|S|100|4.94|0|100
C|ALDX|20260121|13:43:36.085831|S|99|4.92|0|99
C|ALDX|20260121|13:43:42.551490|S|100|4.92|0|100
C|ALDX|20260121|13:44:01.890478|S|100|4.92|0|100
C|ALDX|20260121|13:46:05.287934|S|114|4.905|0|114
C|ALDX|20260121|13:46:05.288123|S|99|4.9|0|99
C|ALDX|20260121|13:46:05.340611|S|100|4.9|0|100
C|ALDX|20260121|13:47:26.542278|S|99|4.92|0|99
C|ALDX|20260121|14:02:49.156914|S|100|4.94|0|100
C|ALDX|20260121|14:24:21.519985|S|100|4.95|0|100
C|ALDX|20260121|14:24:30.927045|S|100|4.95|0|100
C|ALDX|20260121|14:27:36.738431|S|100|4.96|0|100
C|ALDX|20260121|14:27:37.043208|S|100|4.96|0|100
C|ALDX|20260121|14:27:38.238459|S|100|4.96|0|100
C|ALDX|20260121|14:45:06.826537|S|31|5.02|0|31
C|ALDX|20260121|14:45:06.826537|S|100|5.02|0|100
C|ALDX|20260121|14:46:43.892993|S|100|5.02|0|100
C|ALDX|20260121|14:52:37.942508|S|100|4.99|0|100
C|ALDX|20260121|14:52:38.022618|S|1|4.99|0|1
C|ALDX|20260121|14:55:48.852921|S|1|4.99|0|1
C|ALDX|20260121|15:03:27.240461|S|100|4.99|0|100
C|ALDX|20260121|15:09:49.084863|S|101|4.99|0|101
C|ALDX|20260121|15:09:49.084928|S|195|4.99|0|195
C|ALDX|20260121|15:10:32.092110|S|100|5.02|0|100
C|ALDX|20260121|15:10:32.885832|S|100|5.01|0|100
C|ALDX|20260121|15:10:54.662468|S|100|5.02|0|100
C|ALDX|20260121|15:16:23.646685|S|1|5.03|0|1
C|ALDX|20260121|15:32:37.387256|S|46|5.075|0|46
C|ALDX|20260121|15:41:51.332869|S|1|5.1|0|1
C|ALDX|20260121|15:44:01.570009|S|23|5.08|0|23
C|ALDX|20260121|15:44:20.344256|S|10|5.08|0|10
C|ALDX|20260121|15:44:36.741464|S|1|5.05|0|1
C|ALDX|20260121|15:44:37.459994|S|100|5.06|0|100
C|ALDX|20260121|15:44:37.459995|S|14|5.06|0|14
C|ALDX|20260121|15:45:03.131173|S|100|5.05|0|100
C|ALDX|20260121|15:49:05.034993|S|92|5.06|0|92
C|ALDX|20260121|15:49:05.034993|S|8|5.06|0|8
C|ALDX|20260121|15:51:49.865277|S|100|5.04|0|100
C|ALDX|20260121|15:52:47.107424|S|100|5.04|0|100
C|ALDX|20260121|15:52:47.107424|S|100|5.04|0|100
C|ALDX|20260121|15:53:55.698802|S|86|5.04|0|86
C|ALDX|20260121|15:54:10.470594|S|1|5.03|0|1
C|ALDX|20260121|15:54:23.247690|S|270|5.04|0|270
C|ALDX|20260121|15:54:23.247722|S|25|5.04|0|25
C|ALDX|20260121|15:54:23.247725|S|105|5.04|0|105
C|ALDX|20260121|15:55:16.145512|S|100|5.01|0|100
C|ALDX|20260121|15:55:16.145903|S|100|5.01|0|100
C|ALDX|20260121|15:55:20.220850|S|100|5.005|0|100
C|ALDX|20260121|15:57:47.536412|S|42|4.98|0|42
C|ALDX|20260121|15:58:07.732218|S|100|4.99|0|100
C|ALDX|20260121|15:58:30.842648|S|100|4.99|0|100
C|ALDX|20260121|15:58:30.842649|S|100|4.99|0|100
C|ALDX|20260121|15:58:33.772874|S|91|4.99|0|91
C|ALDX|20260121|15:58:33.772875|S|100|4.99|0|100
C|ALDX|20260121|15:58:35.055904|S|91|4.99|0|91
C|ALDX|20260121|15:58:50.180850|S|100|4.99|0|100
C|ALDX|20260121|15:59:09.209230|S|39|4.98|0|39
C|ALDX|20260121|15:59:19.415525|S|100|4.98|0|100
C|ALDX|20260121|15:59:46.797469|S|200|4.98|0|200
C|ALDX|20260121|15:59:50.625488|S|53|4.985|0|53
C|ALDX|20260121|15:59:52.779329|S|100|4.99|0|100
C|ALDX|20260121|15:59:55.605084|S|17|5|0|17
C|ALDX|20260121|15:59:56.123427|S|100|4.99|0|100
C|ALEC|20260121|10:13:09.692925|S|100|1.86|0|100
C|ALEC|20260121|10:34:10.519836|S|18|1.87|0|18
C|ALEC|20260121|10:34:10.519836|S|77|1.87|0|77
C|ALEC|20260121|14:55:30.855228|S|100|1.91|0|100
C|ALEC|20260121|15:35:22.616655|S|38|1.905|0|38
C|ALEC|20260121|15:39:31.897099|S|38|1.905|0|38
C|ALEC|20260121|15:43:08.057566|S|38|1.905|0|38
C|ALEC|20260121|15:46:39.056761|S|38|1.9|0|38
C|ALEC|20260121|15:57:31.631891|S|800|1.92|0|800
C|ALEC|20260121|15:59:40.302794|S|38|1.925|0|38
C|ALEC|20260121|15:59:41.803054|S|27|1.925|0|27
C|ALEC|20260121|15:59:46.719534|S|100|1.92|0|100
C|ALEC|20260121|15:59:47.925804|S|30|1.92|0|30
C|ALEC|20260121|15:59:50.505540|S|35|1.92|0|35
C|ALEC|20260121|15:59:52.122282|S|78|1.92|0|78
C|ALEC|20260121|15:59:52.967005|S|157|1.92|0|157
C|ALEC|20260121|15:59:54.546392|S|46|1.93|0|46
C|ALEX|20260121|09:42:03.080316|S|100|20.77|0|100
C|ALEX|20260121|09:42:46.471799|S|100|20.77|0|100
C|ALEX|20260121|09:43:27.440306|S|100|20.77|0|100
C|ALEX|20260121|09:57:09.394022|S|1|20.765|0|1
C|ALEX|20260121|09:57:47.617633|S|1|20.765|0|1
C|ALEX|20260121|09:57:51.769957|S|1|20.765|0|1
C|ALEX|20260121|09:58:58.177943|S|12|20.77|0|12
C|ALEX|20260121|09:59:39.581859|S|12|20.77|0|12
C|ALEX|20260121|09:59:52.483424|S|14|20.77|0|14
C|ALEX|20260121|09:59:52.926982|S|2|20.77|0|2
C|ALEX|20260121|09:59:56.201479|S|2|20.77|0|2
C|ALEX|20260121|10:02:04.789918|S|2|20.77|0|2
C|ALEX|20260121|10:04:13.383070|S|2|20.77|0|2
C|ALEX|20260121|10:05:18.277329|S|15|20.77|0|15
C|ALEX|20260121|10:06:21.973704|S|2|20.77|0|2
C|ALEX|20260121|10:06:56.876806|S|15|20.77|0|15
C|ALEX|20260121|10:08:27.007036|S|15|20.77|0|15
C|ALEX|20260121|10:08:30.564338|S|2|20.77|0|2
C|ALEX|20260121|10:09:41.867257|S|5|20.77|0|5
C|ALEX|20260121|10:11:15.780207|S|15|20.77|0|15
C|ALEX|20260121|10:12:41.764149|S|15|20.77|0|15
C|ALEX|20260121|10:12:47.740556|S|2|20.77|0|2
C|ALEX|20260121|10:13:00.627284|S|15|20.77|0|15
C|ALEX|20260121|10:13:41.440778|S|100|20.75|0|100
C|ALEX|20260121|10:15:26.335612|S|2|20.76|0|2
C|ALEX|20260121|10:17:31.954112|S|2|20.76|0|2
C|ALEX|20260121|10:20:30.337175|S|15|20.76|0|15
C|ALEX|20260121|10:20:35.168814|S|15|20.76|0|15
C|ALEX|20260121|10:21:45.710356|S|15|20.76|0|15
C|ALEX|20260121|10:21:53.877122|S|15|20.76|0|15
C|ALEX|20260121|10:23:01.333272|S|15|20.76|0|15
C|ALEX|20260121|10:23:19.826052|S|15|20.76|0|15
C|ALEX|20260121|10:24:19.174387|S|9|20.76|0|9
C|ALEX|20260121|10:24:19.174387|S|6|20.76|0|6
C|ALEX|20260121|10:24:33.324848|S|15|20.76|0|15
C|ALEX|20260121|10:25:40.122867|S|15|20.76|0|15
C|ALEX|20260121|10:25:43.903524|S|15|20.76|0|15
C|ALEX|20260121|10:27:03.947137|S|15|20.76|0|15
C|ALEX|20260121|10:27:09.892038|S|15|20.76|0|15
C|ALEX|20260121|10:28:03.543838|S|15|20.76|0|15
C|ALEX|20260121|10:28:52.391867|S|15|20.76|0|15
C|ALEX|20260121|10:29:16.485525|S|15|20.76|0|15
C|ALEX|20260121|10:29:38.955978|S|14|20.76|0|14
C|ALEX|20260121|10:29:47.532676|S|2|20.76|0|2
C|ALEX|20260121|10:33:43.599033|S|120|20.76|0|120
C|ALEX|20260121|10:33:43.599034|S|100|20.76|0|100
C|ALEX|20260121|10:52:23.404295|S|1|20.75|0|1
C|ALEX|20260121|10:53:26.336199|S|3|20.75|0|3
C|ALEX|20260121|10:53:26.336199|S|1|20.75|0|1
C|ALEX|20260121|10:56:17.376495|S|100|20.76|0|100
C|ALEX|20260121|10:56:17.376495|S|58|20.76|0|58
C|ALEX|20260121|10:59:39.482777|S|18|20.76|0|18
C|ALEX|20260121|11:03:03.936439|S|11|20.76|0|11
C|ALEX|20260121|11:03:03.936439|S|65|20.76|0|65
C|ALEX|20260121|11:03:03.936439|S|24|20.76|0|24
C|ALEX|20260121|11:15:24.741460|S|100|20.76|0|100
C|ALEX|20260121|11:15:24.741460|S|12|20.76|0|12
C|ALEX|20260121|11:20:35.178698|S|53|20.75|0|53
C|ALEX|20260121|11:35:07.237029|S|2|20.755|0|2
C|ALEX|20260121|11:35:08.169441|S|12|20.76|0|12
C|ALEX|20260121|12:41:44.473667|S|100|20.77|0|100
C|ALEX|20260121|12:42:45.268949|S|2|20.77|0|2
C|ALEX|20260121|12:57:52.749283|S|99|20.77|0|99
C|ALEX|20260121|13:09:43.098283|S|50|20.78|0|50
C|ALEX|20260121|13:09:43.103283|S|42|20.78|0|42
C|ALEX|20260121|13:10:23.147264|S|8|20.78|0|8
C|ALEX|20260121|14:03:15.302542|S|3|20.78|0|3
C|ALEX|20260121|14:03:15.302542|S|18|20.78|0|18
C|ALEX|20260121|14:59:47.881972|S|5|20.81|0|5
C|ALEX|20260121|15:01:45.030664|S|18|20.81|0|18
C|ALEX|20260121|15:01:46.233655|S|18|20.81|0|18
C|ALEX|20260121|15:14:35.702857|S|3|20.81|0|3
C|ALEX|20260121|15:15:16.396308|S|11|20.81|0|11
C|ALEX|20260121|15:15:16.396309|S|18|20.81|0|18
C|ALEX|20260121|15:15:16.636581|S|14|20.81|0|14
C|ALEX|20260121|15:26:13.685452|S|1|20.805|0|1
C|ALEX|20260121|15:29:44.646536|S|2|20.81|0|2
C|ALEX|20260121|15:34:39.588253|S|2|20.805|0|2
C|ALEX|20260121|15:53:24.639119|S|2|20.81|0|2
C|ALG|20260121|10:13:11.912707|S|1|190.06|0|1
C|ALG|20260121|10:13:15.919797|S|1|190.3|0|1
C|ALG|20260121|10:13:26.661977|S|1|190.5|0|1
C|ALG|20260121|10:13:37.421470|S|1|190.5|0|1
C|ALG|20260121|10:14:18.460593|S|12|190.5|0|12
C|ALG|20260121|10:14:47.319492|S|1|190.11|0|1
C|ALG|20260121|10:14:54.167717|S|1|190.15|0|1
C|ALG|20260121|10:14:54.236430|S|1|190|0|1
C|ALG|20260121|10:14:58.716371|S|2|190.23|0|2
C|ALG|20260121|10:15:13.464605|S|1|190.1|0|1
C|ALG|20260121|10:15:13.575823|S|1|190|0|1
C|ALG|20260121|10:15:33.315566|S|1|190.1|0|1
C|ALG|20260121|10:15:41.919251|S|5|190.4|0|5
C|ALG|20260121|10:16:07.811464|S|1|190.5|0|1
C|ALG|20260121|10:16:07.812027|S|1|190.3|0|1
C|ALG|20260121|10:16:07.812028|S|1|190.25|0|1
C|ALG|20260121|10:16:07.812028|S|1|190.2|0|1
C|ALG|20260121|10:16:31.168875|S|1|190.27|0|1
C|ALG|20260121|10:16:31.169653|S|1|190.25|0|1
C|ALG|20260121|10:16:31.170414|S|1|190.2|0|1
C|ALG|20260121|10:17:05.332979|S|1|190.75|0|1
C|ALG|20260121|10:17:14.210697|S|1|190.64|0|1
C|ALG|20260121|10:17:47.718262|S|1|190.69|0|1
C|ALG|20260121|10:18:10.162277|S|1|190.66|0|1
C|ALG|20260121|10:18:17.461099|S|1|190.69|0|1
C|ALG|20260121|10:19:17.815407|S|1|190.6|0|1
C|ALG|20260121|10:19:27.462335|S|12|190.6|0|12
C|ALG|20260121|10:20:11.065174|S|1|190.54|0|1
C|ALG|20260121|10:20:16.811426|S|1|190.56|0|1
C|ALG|20260121|10:20:17.305017|S|1|190.56|0|1
C|ALG|20260121|10:20:17.811441|S|1|190.55|0|1
C|ALG|20260121|10:20:28.914105|S|1|190.56|0|1
C|ALG|20260121|10:20:29.914125|S|1|190.57|0|1
C|ALG|20260121|10:20:44.170504|S|1|190.61|0|1
C|ALG|20260121|10:21:25.129175|S|1|190.68|0|1
C|ALG|20260121|10:21:32.179712|S|1|190.74|0|1
C|ALG|20260121|10:21:59.918375|S|1|190.6|0|1
C|ALG|20260121|10:22:05.421491|S|1|190.57|0|1
C|ALG|20260121|10:22:06.484585|S|1|190.55|0|1
C|ALG|20260121|10:22:11.210676|S|4|190.65|0|4
C|ALG|20260121|10:22:23.711595|S|1|190.61|0|1
C|ALG|20260121|10:22:33.461716|S|1|190.64|0|1
C|ALG|20260121|10:22:38.312203|S|1|190.64|0|1
C|ALG|20260121|10:22:39.312217|S|1|190.64|0|1
C|ALG|20260121|10:22:43.562358|S|1|190.64|0|1
C|ALG|20260121|10:22:46.840326|S|1|190.64|0|1
C|ALG|20260121|10:22:47.840324|S|1|190.65|0|1
C|ALG|20260121|10:24:14.870262|S|2|190.79|0|2
C|ALG|20260121|11:25:13.316804|S|1|191|0|1
C|ALG|20260121|11:26:04.497388|S|1|190.95|0|1
C|ALG|20260121|11:26:27.656295|S|1|190.9|0|1
C|ALG|20260121|11:27:10.983107|S|1|190.94|0|1
C|ALG|20260121|11:27:35.311406|S|2|190.93|0|2
C|ALG|20260121|12:09:56.383118|S|50|190.58|0|50
C|ALG|20260121|12:22:17.295256|S|1|190.06|0|1
C|ALG|20260121|12:22:24.316805|S|1|190|0|1
C|ALG|20260121|12:26:12.126566|S|1|190.05|0|1
C|ALG|20260121|12:27:15.773553|S|1|189.9|0|1
C|ALG|20260121|12:27:36.199716|S|2|189.91|0|2
C|ALG|20260121|12:27:43.092101|S|2|190.1|0|2
C|ALG|20260121|12:29:00.567309|S|1|190.02|0|1
C|ALG|20260121|12:33:29.335924|S|1|189.95|0|1
C|ALG|20260121|12:34:27.939984|S|1|189.95|0|1
C|ALG|20260121|12:35:06.276998|S|1|189.95|0|1
C|ALG|20260121|12:35:21.557217|S|1|189.9|0|1
C|ALG|20260121|12:35:22.895843|S|1|189.95|0|1
C|ALG|20260121|12:35:37.289586|S|5|189.9|0|5
C|ALG|20260121|12:35:42.186733|S|1|189.9|0|1
C|ALG|20260121|12:55:20.344142|S|1|189.8|0|1
C|ALG|20260121|12:55:25.017482|S|1|189.8|0|1
C|ALG|20260121|12:55:34.686495|S|2|189.8|0|2
C|ALG|20260121|12:55:35.455303|S|1|190|0|1
C|ALG|20260121|12:55:44.090251|S|2|189.8|0|2
C|ALG|20260121|12:56:02.226979|S|1|189.81|0|1
C|ALG|20260121|12:56:18.662769|S|1|189.87|0|1
C|ALG|20260121|13:22:57.134233|S|1|190|0|1
C|ALG|20260121|13:23:02.665533|S|5|190|0|5
C|ALG|20260121|13:37:25.954203|S|1|190.15|0|1
C|ALG|20260121|13:40:22.629866|S|1|190.1|0|1
C|ALG|20260121|13:40:48.239616|S|4|190.1|0|4
C|ALG|20260121|14:29:05.333822|S|100|191.48|0|100
C|ALG|20260121|14:47:01.265665|S|18|192.85|0|18
C|ALG|20260121|14:47:05.960659|S|1|192.76|0|1
C|ALG|20260121|14:47:46.166335|S|21|192.76|0|21
C|ALG|20260121|14:47:53.618451|S|19|192.87|0|19
C|ALG|20260121|14:48:44.027326|S|4|192.82|0|4
C|ALG|20260121|14:48:44.027326|S|5|192.77|0|5
C|ALG|20260121|14:49:41.664624|S|9|192.85|0|9
C|ALG|20260121|14:50:26.639422|S|4|192.8|0|4
C|ALG|20260121|14:55:04.198417|S|4|192.23|0|4
C|ALG|20260121|14:55:26.457585|S|4|192.14|0|4
C|ALG|20260121|15:05:58.725046|S|10|191.08|0|10
C|ALG|20260121|15:22:25.566572|S|4|191.14|0|4
C|ALG|20260121|15:23:48.067764|S|30|191.14|0|30
C|ALG|20260121|15:24:44.545018|S|1|191.23|0|1
C|ALG|20260121|15:25:00.588003|S|4|191.24|0|4
C|ALG|20260121|15:25:22.465369|S|4|191.19|0|4
C|ALG|20260121|15:26:35.676240|S|1|191.36|0|1
C|ALG|20260121|15:26:37.016597|S|1|191.4|0|1
C|ALG|20260121|15:28:10.050398|S|1|191.36|0|1
C|ALG|20260121|15:30:15.209015|S|1|191.18|0|1
C|ALG|20260121|15:31:11.247747|S|17|191.21|0|17
C|ALG|20260121|15:31:11.247748|S|51|191.23|0|51
C|ALG|20260121|15:37:43.795886|S|6|191.22|0|6
C|ALG|20260121|15:37:48.824773|S|1|191.24|0|1
C|ALG|20260121|15:39:55.408762|S|23|191.37|0|23
C|ALG|20260121|15:40:13.724221|S|1|191.24|0|1
C|ALG|20260121|15:40:25.039413|S|1|191.24|0|1
C|ALG|20260121|15:40:46.894244|S|7|191.3|0|7
C|ALG|20260121|15:40:52.801312|S|12|191.3|0|12
C|ALG|20260121|15:40:52.801312|S|7|191.33|0|7
C|ALG|20260121|15:42:46.149515|S|10|191.24|0|10
C|ALG|20260121|15:43:08.175311|S|27|191.27|0|27
C|ALG|20260121|15:43:59.621905|S|27|191.39|0|27
C|ALG|20260121|15:43:59.621906|S|51|191.41|0|51
C|ALG|20260121|15:44:48.540637|S|4|191.72|0|4
C|ALG|20260121|15:45:55.201875|S|1|191.23|0|1
C|ALG|20260121|15:48:36.227879|S|51|191.52|0|51
C|ALG|20260121|15:48:36.227879|S|46|191.73|0|46
C|ALG|20260121|15:52:01.493088|S|100|191.75|0|100
C|ALG|20260121|15:52:29.881192|S|1|191.71|0|1
C|ALG|20260121|15:54:12.898320|S|1|191.71|0|1
C|ALG|20260121|15:54:32.253590|S|30|191.55|0|30
C|ALG|20260121|15:59:55.177459|S|100|192.21|0|100
C|ALGM|20260121|09:59:26.733187|S|7|33.72|0|7
C|ALGM|20260121|11:08:22.941578|S|7|34.17|0|7
C|ALGM|20260121|11:30:27.520758|S|5|33.98|0|5
C|ALGM|20260121|11:46:28.825876|S|50|33.63|0|50
C|ALGM|20260121|11:58:22.486476|S|6|33.525|0|6
C|ALGM|20260121|12:45:16.504936|S|40|33.17|0|40
C|ALGM|20260121|13:56:33.280032|S|150|33.615|0|150
C|ALGM|20260121|13:56:33.280094|S|140|33.615|0|140
C|ALGM|20260121|14:15:15.664548|S|1|33.59|0|1
C|ALGM|20260121|15:53:41.018416|S|150|34.11|0|150
C|ALGM|20260121|15:54:50.074472|S|30|34.04|0|30
C|ALGM|20260121|15:59:10.374581|S|50|33.95|0|50
C|ALGM|20260121|15:59:50.009308|S|93|34|0|93
C|ALGN|20260121|09:45:29.318571|S|63|168.11|0|63
C|ALGN|20260121|10:58:23.230430|S|100|170.07|0|100
C|ALGN|20260121|12:14:54.563749|S|1|168.05|0|1
C|ALGN|20260121|12:14:54.563749|S|37|168.05|0|37
C|ALGN|20260121|12:15:46.205326|S|2|168.08|0|2
C|ALGN|20260121|12:15:46.205327|S|6|168.08|0|6
C|ALGN|20260121|12:17:11.440960|S|8|168.09|0|8
C|ALGN|20260121|12:18:41.167974|S|8|168.09|0|8
C|ALGN|20260121|12:49:42.571051|S|35|168.085|0|35
C|ALGN|20260121|13:43:31.729768|S|6|168.51|0|6
C|ALGN|20260121|13:44:00.431238|S|6|168.48|0|6
C|ALGN|20260121|14:01:55.421996|S|20|168.53|0|20
C|ALGN|20260121|14:09:39.780093|S|6|168.57|0|6
C|ALGN|20260121|14:10:06.746373|S|10|168.59|0|10
C|ALGN|20260121|14:38:31.779973|S|5|171.91|0|5
C|ALGN|20260121|14:38:31.780757|S|4|171.91|0|4
C|ALGN|20260121|14:49:12.425861|S|10|170.4|0|10
C|ALGN|20260121|15:25:49.941866|S|1|169.82|0|1
C|ALGN|20260121|15:38:12.474278|S|12|169.79|0|12
C|ALGN|20260121|15:41:05.432022|S|4|169.79|0|4
C|ALGN|20260121|15:41:39.021017|S|10|169.74|0|10
C|ALGN|20260121|15:41:39.542724|S|5|169.72|0|5
C|ALGN|20260121|15:49:09.365621|S|1|170.315|0|1
C|ALGN|20260121|15:51:54.083799|S|4|170.01|0|4
C|ALGN|20260121|15:57:42.076748|S|1|169.97|0|1
C|ALGN|20260121|15:58:32.587890|S|78|169.91|0|78
C|ALGN|20260121|15:58:38.391647|S|78|169.92|0|78
C|ALGN|20260121|15:58:44.250675|S|78|169.88|0|78
C|ALGS|20260121|12:55:50.547912|E|2|7.84|0|2
C|ALGS|20260121|13:41:49.635515|S|5|7.88|0|5
C|ALGS|20260121|13:41:53.063039|S|48|7.88|0|48
C|ALGS|20260121|14:08:13.269181|S|9|7.79|0|9
C|ALGT|20260121|15:59:54.161358|S|9|90.64|0|9
C|ALH|20260121|09:36:26.884925|S|38|22.005|0|38
C|ALH|20260121|09:36:43.080724|S|38|22.005|0|38
C|ALH|20260121|09:36:43.080795|S|38|22.005|0|38
C|ALH|20260121|09:36:46.860911|S|38|22.005|0|38
C|ALH|20260121|09:56:15.426905|S|2|22.17|0|2
C|ALH|20260121|10:07:40.761964|S|2|22.16|0|2
C|ALH|20260121|10:10:07.247182|S|38|22.08|0|38
C|ALH|20260121|10:10:07.247244|S|24|22.08|0|24
C|ALH|20260121|10:36:58.865053|S|4|22.14|0|4
C|ALH|20260121|10:38:12.965466|S|4|22.1|0|4
C|ALH|20260121|10:51:35.766345|S|100|21.82|0|100
C|ALH|20260121|14:30:28.282618|S|59|21.745|0|59
C|ALH|20260121|14:41:40.209476|S|8|21.65|0|8
C|ALH|20260121|14:47:22.960908|S|84|21.61|0|84
C|ALH|20260121|14:47:22.960961|S|69|21.62|0|69
C|ALH|20260121|14:47:22.960961|S|15|21.62|0|15
C|ALH|20260121|14:52:43.891133|S|14|21.58|0|14
C|ALH|20260121|14:53:29.610936|S|15|21.58|0|15
C|ALH|20260121|14:54:10.612383|S|17|21.58|0|17
C|ALH|20260121|14:54:19.119021|S|9|21.58|0|9
C|ALH|20260121|14:54:27.384927|S|13|21.58|0|13
C|ALH|20260121|14:54:40.723808|S|100|21.57|0|100
C|ALH|20260121|14:55:06.035097|S|86|21.56|0|86
C|ALH|20260121|14:56:20.486559|S|81|21.56|0|81
C|ALH|20260121|14:58:29.458332|S|100|21.525|0|100
C|ALH|20260121|14:58:32.594382|S|100|21.55|0|100
C|ALH|20260121|14:59:02.148062|S|13|21.56|0|13
C|ALH|20260121|14:59:02.148062|S|14|21.56|0|14
C|ALH|20260121|14:59:03.250987|S|13|21.56|0|13
C|ALH|20260121|15:05:06.639063|S|16|21.46|0|16
C|ALH|20260121|15:08:53.765389|S|93|21.49|0|93
C|ALH|20260121|15:08:53.766775|S|100|21.5|0|100
C|ALH|20260121|15:08:53.768412|S|143|21.49|0|143
C|ALH|20260121|15:15:21.034721|S|99|21.415|0|99
C|ALH|20260121|15:17:45.567733|S|92|21.33|0|92
C|ALH|20260121|15:19:49.166910|S|72|21.36|0|72
C|ALH|20260121|15:19:49.197358|S|64|21.36|0|64
C|ALH|20260121|15:19:49.270435|S|65|21.36|0|65
C|ALH|20260121|15:19:49.314247|S|100|21.37|0|100
C|ALH|20260121|15:19:49.316370|S|86|21.365|0|86
C|ALH|20260121|15:21:48.608284|S|89|21.39|0|89
C|ALH|20260121|15:21:48.608284|S|87|21.39|0|87
C|ALH|20260121|15:23:26.570308|S|38|21.4|0|38
C|ALH|20260121|15:23:57.224311|S|42|21.41|0|42
C|ALH|20260121|15:25:56.284575|S|99|21.41|0|99
C|ALH|20260121|15:25:56.284597|S|60|21.41|0|60
C|ALH|20260121|15:25:56.287573|S|146|21.41|0|146
C|ALH|20260121|15:26:13.484269|S|100|21.465|0|100
C|ALH|20260121|15:26:13.498400|S|136|21.445|0|136
C|ALH|20260121|15:26:13.498407|S|76|21.445|0|76
C|ALH|20260121|15:26:13.498487|S|38|21.445|0|38
C|ALH|20260121|15:31:21.307783|S|27|21.3|0|27
C|ALH|20260121|15:33:12.987992|S|111|21.34|0|111
C|ALH|20260121|15:57:30.161650|S|89|21.58|0|89
C|ALH|20260121|15:57:30.205583|S|120|21.625|0|120
C|ALH|20260121|15:58:00.354898|S|100|21.63|0|100
C|ALH|20260121|15:58:58.143314|S|250|21.735|0|250
C|ALH|20260121|15:58:58.152733|S|250|21.735|0|250
C|ALH|20260121|15:59:00.242466|S|200|21.7|0|200
C|ALH|20260121|15:59:30.104655|S|100|21.785|0|100
C|ALH|20260121|15:59:30.115978|S|250|21.785|0|250
C|ALH|20260121|15:59:50.034826|S|38|21.74|0|38
C|ALH|20260121|15:59:50.034893|S|38|21.74|0|38
C|ALH|20260121|15:59:50.034953|S|24|21.74|0|24
C|ALH|20260121|15:59:51.596173|S|100|21.66|0|100
C|ALH|20260121|15:59:53.507703|S|100|21.66|0|100
C|ALH|20260121|15:59:54.226285|S|100|21.65|0|100
C|ALH|20260121|15:59:54.739275|S|100|21.64|0|100
C|ALHC|20260121|09:33:25.791348|S|100|22.75|0|100
C|ALHC|20260121|10:30:58.042118|S|59|22.75|0|59
C|ALHC|20260121|10:53:47.070438|S|14|22.76|0|14
C|ALHC|20260121|12:56:13.785219|S|9|22.92|0|9
C|ALHC|20260121|14:14:41.100310|S|7|22.98|0|7
C|ALHC|20260121|14:36:26.324034|S|19|23.25|0|19
C|ALHC|20260121|14:36:26.324075|S|97|23.25|0|97
C|ALHC|20260121|15:55:21.607503|S|1|23.45|0|1
C|ALHC|20260121|15:55:22.639284|S|99|23.45|0|99
C|ALHC|20260121|15:58:11.125033|S|60|23.34|0|60
C|ALHC|20260121|15:58:44.830049|S|100|23.3|0|100
C|ALHC|20260121|15:58:59.966490|S|300|23.32|0|300
C|ALIT|20260121|09:57:34.142820|S|32|1.58|0|32
C|ALIT|20260121|10:01:16.111057|S|133|1.57|0|133
C|ALIT|20260121|10:01:17.114462|S|133|1.57|0|133
C|ALIT|20260121|10:02:45.674165|S|32|1.58|0|32
C|ALIT|20260121|10:03:21.510006|S|100|1.58|0|100
C|ALIT|20260121|10:03:21.519265|S|100|1.58|0|100
C|ALIT|20260121|10:03:42.676415|S|50|1.58|0|50
C|ALIT|20260121|10:10:06.905223|S|32|1.58|0|32
C|ALIT|20260121|10:20:06.008329|S|100|1.58|0|100
C|ALIT|20260121|10:20:06.008329|S|300|1.58|0|300
C|ALIT|20260121|10:20:17.864703|S|100|1.59|0|100
C|ALIT|20260121|10:22:05.595395|S|100|1.585|0|100
C|ALIT|20260121|10:24:05.185402|S|100|1.595|0|100
C|ALIT|20260121|10:25:47.404075|S|200|1.6|0|200
C|ALIT|20260121|10:26:04.772858|S|29|1.595|0|29
C|ALIT|20260121|10:26:04.772858|S|771|1.595|0|771
C|ALIT|20260121|10:29:42.875547|S|100|1.6|0|100
C|ALIT|20260121|10:29:42.875547|S|2322|1.595|0|2322
C|ALIT|20260121|10:29:42.875550|S|183|1.6|0|183
C|ALIT|20260121|10:29:42.875550|S|7917|1.6|0|7917
C|ALIT|20260121|10:30:03.948557|S|800|1.59|0|800
C|ALIT|20260121|10:31:43.293303|S|39|1.6|0|39
C|ALIT|20260121|10:31:57.916992|S|12048|1.6|0|12048
C|ALIT|20260121|10:31:57.916992|S|1928|1.6|0|1928
C|ALIT|20260121|10:32:02.328116|S|1400|1.6|0|1400
C|ALIT|20260121|10:38:37.872443|S|300|1.605|0|300
C|ALIT|20260121|10:40:49.381938|S|4300|1.6|0|4300
C|ALIT|20260121|10:40:49.381991|S|1369|1.6|0|1369
C|ALIT|20260121|10:41:14.146400|S|543|1.6|0|543
C|ALIT|20260121|10:41:38.197580|S|2859|1.6|0|2859
C|ALIT|20260121|10:41:38.197724|S|2141|1.6|0|2141
C|ALIT|20260121|10:42:31.481862|S|169|1.595|0|169
C|ALIT|20260121|10:42:31.481862|S|631|1.595|0|631
C|ALIT|20260121|10:44:01.066090|S|800|1.595|0|800
C|ALIT|20260121|10:46:00.653420|S|800|1.595|0|800
C|ALIT|20260121|10:48:00.241131|S|800|1.595|0|800
C|ALIT|20260121|10:49:59.829895|S|800|1.595|0|800
C|ALIT|20260121|10:51:59.417720|S|800|1.6|0|800
C|ALIT|20260121|10:52:24.222422|S|100|1.6|0|100
C|ALIT|20260121|10:53:18.596988|S|13350|1.6|0|13350
C|ALIT|20260121|10:53:18.596989|S|1134|1.6|0|1134
C|ALIT|20260121|10:53:18.596989|S|1476|1.6|0|1476
C|ALIT|20260121|10:53:18.597002|S|8524|1.6|0|8524
C|ALIT|20260121|10:53:29.534375|S|4300|1.6|0|4300
C|ALIT|20260121|10:53:59.006019|S|800|1.595|0|800
C|ALIT|20260121|10:56:28.598293|S|800|1.595|0|800
C|ALIT|20260121|10:57:58.183366|S|800|1.595|0|800
C|ALIT|20260121|10:58:56.195632|S|2400|1.6|0|2400
C|ALIT|20260121|10:58:56.195632|S|204|1.6|0|204
C|ALIT|20260121|10:59:57.783813|S|800|1.59|0|800
C|ALIT|20260121|11:02:24.533890|S|200|1.595|0|200
C|ALIT|20260121|11:03:56.944828|S|200|1.59|0|200
C|ALIT|20260121|11:03:56.944828|S|400|1.59|0|400
C|ALIT|20260121|11:05:22.866599|S|2400|1.6|0|2400
C|ALIT|20260121|11:05:22.866599|S|3741|1.595|0|3741
C|ALIT|20260121|11:05:22.866599|S|600|1.595|0|600
C|ALIT|20260121|11:05:22.866601|S|5240|1.6|0|5240
C|ALIT|20260121|11:07:51.192644|S|5000|1.6|0|5000
C|ALIT|20260121|11:07:51.192646|S|5000|1.6|0|5000
C|ALIT|20260121|11:07:51.192646|S|2400|1.6|0|2400
C|ALIT|20260121|11:07:51.192647|S|2768|1.6|0|2768
C|ALIT|20260121|11:07:56.121182|S|600|1.59|0|600
C|ALIT|20260121|11:07:56.121182|S|200|1.59|0|200
C|ALIT|20260121|11:10:49.526738|S|9705|1.595|0|9705
C|ALIT|20260121|11:10:49.526738|S|1254|1.595|0|1254
C|ALIT|20260121|11:10:49.526738|S|500|1.595|0|500
C|ALIT|20260121|11:10:49.526738|S|3741|1.595|0|3741
C|ALIT|20260121|11:13:47.860001|S|2000|1.595|0|2000
C|ALIT|20260121|11:13:47.860001|S|746|1.595|0|746
C|ALIT|20260121|11:13:47.860001|S|2000|1.595|0|2000
C|ALIT|20260121|11:13:47.860002|S|100|1.595|0|100
C|ALIT|20260121|11:13:47.860002|S|500|1.595|0|500
C|ALIT|20260121|11:13:47.860003|S|1764|1.595|0|1764
C|ALIT|20260121|11:13:47.860003|S|5000|1.595|0|5000
C|ALIT|20260121|11:13:54.886423|S|800|1.59|0|800
C|ALIT|20260121|11:16:58.782594|S|1000|1.59|0|1000
C|ALIT|20260121|11:17:16.199949|S|500|1.595|0|500
C|ALIT|20260121|11:17:16.199950|S|3741|1.595|0|3741
C|ALIT|20260121|11:17:16.199950|S|5159|1.595|0|5159
C|ALIT|20260121|11:19:05.336502|S|100|1.59|0|100
C|ALIT|20260121|11:19:05.336570|S|100|1.59|0|100
C|ALIT|20260121|11:19:47.085307|S|100|1.59|0|100
C|ALIT|20260121|11:19:56.504308|S|1000|1.595|0|1000
C|ALIT|20260121|11:19:56.504309|S|2400|1.6|0|2400
C|ALIT|20260121|11:19:56.504309|S|3741|1.595|0|3741
C|ALIT|20260121|11:19:56.504311|S|368|1.6|0|368
C|ALIT|20260121|11:22:42.859948|S|4141|1.595|0|4141
C|ALIT|20260121|11:22:42.859948|S|3741|1.595|0|3741
C|ALIT|20260121|11:22:42.859949|S|1897|1.595|0|1897
C|ALIT|20260121|11:28:32.002274|S|100|1.59|0|100
C|ALIT|20260121|11:28:39.526404|S|330|1.595|0|330
C|ALIT|20260121|11:28:39.679686|S|100|1.59|0|100
C|ALIT|20260121|11:28:42.292272|S|32|1.595|0|32
C|ALIT|20260121|11:29:51.590581|S|700|1.59|0|700
C|ALIT|20260121|11:29:51.590581|S|100|1.59|0|100
C|ALIT|20260121|11:31:37.859076|S|2000|1.595|0|2000
C|ALIT|20260121|11:31:37.859077|S|3741|1.595|0|3741
C|ALIT|20260121|11:31:37.859079|S|2287|1.6|0|2287
C|ALIT|20260121|11:32:05.628978|S|95|1.59|0|95
C|ALIT|20260121|11:32:51.806868|S|13|1.59|0|13
C|ALIT|20260121|11:34:20.771896|S|800|1.585|0|800
C|ALIT|20260121|11:35:50.353314|S|800|1.585|0|800
C|ALIT|20260121|11:37:49.942886|S|800|1.585|0|800
C|ALIT|20260121|11:38:04.538668|S|3500|1.59|0|3500
C|ALIT|20260121|11:38:04.538668|S|2000|1.59|0|2000
C|ALIT|20260121|11:38:04.538668|S|516|1.59|0|516
C|ALIT|20260121|11:38:04.538670|S|5000|1.59|0|5000
C|ALIT|20260121|11:38:04.538670|S|1000|1.59|0|1000
C|ALIT|20260121|11:39:49.530024|S|800|1.58|0|800
C|ALIT|20260121|11:40:32.857567|S|4|1.59|0|4
C|ALIT|20260121|11:40:32.857568|S|3500|1.59|0|3500
C|ALIT|20260121|11:40:32.857571|S|7|1.59|0|7
C|ALIT|20260121|11:41:49.117498|S|800|1.58|0|800
C|ALIT|20260121|11:43:31.194464|S|5000|1.59|0|5000
C|ALIT|20260121|11:43:31.194465|S|700|1.59|0|700
C|ALIT|20260121|11:43:31.194467|S|873|1.59|0|873
C|ALIT|20260121|11:43:48.705674|S|800|1.58|0|800
C|ALIT|20260121|11:45:35.921568|S|300|1.58|0|300
C|ALIT|20260121|11:45:48.293961|S|800|1.58|0|800
C|ALIT|20260121|11:46:25.403549|S|31|1.58|0|31
C|ALIT|20260121|11:46:29.522416|S|2000|1.59|0|2000
C|ALIT|20260121|11:46:29.522416|S|2000|1.59|0|2000
C|ALIT|20260121|11:46:29.522416|S|9127|1.59|0|9127
C|ALIT|20260121|11:46:29.522417|S|2170|1.59|0|2170
C|ALIT|20260121|11:47:47.883298|S|800|1.58|0|800
C|ALIT|20260121|11:49:27.868521|S|10000|1.59|0|10000
C|ALIT|20260121|11:49:27.868521|S|3030|1.59|0|3030
C|ALIT|20260121|11:49:27.868522|S|2168|1.59|0|2168
C|ALIT|20260121|11:49:47.471390|S|800|1.58|0|800
C|ALIT|20260121|11:51:47.057015|S|800|1.58|0|800
C|ALIT|20260121|11:52:56.196538|S|4677|1.585|0|4677
C|ALIT|20260121|11:52:56.196538|S|1600|1.585|0|1600
C|ALIT|20260121|11:52:56.196539|S|2832|1.59|0|2832
C|ALIT|20260121|11:52:56.196539|S|237|1.59|0|237
C|ALIT|20260121|11:59:45.409942|S|800|1.575|0|800
C|ALIT|20260121|12:01:44.997387|S|100|1.575|0|100
C|ALIT|20260121|12:01:44.997387|S|400|1.575|0|400
C|ALIT|20260121|12:01:44.997387|S|300|1.575|0|300
C|ALIT|20260121|12:03:44.596801|S|800|1.57|0|800
C|ALIT|20260121|12:04:49.529181|S|700|1.58|0|700
C|ALIT|20260121|12:04:49.529182|S|5000|1.58|0|5000
C|ALIT|20260121|12:04:49.529182|S|4600|1.58|0|4600
C|ALIT|20260121|12:04:49.529182|S|1300|1.58|0|1300
C|ALIT|20260121|12:04:49.529183|S|3000|1.58|0|3000
C|ALIT|20260121|12:04:49.529184|S|699|1.58|0|699
C|ALIT|20260121|12:05:44.173840|S|22|1.575|0|22
C|ALIT|20260121|12:05:44.173841|S|778|1.57|0|778
C|ALIT|20260121|12:05:56.237240|S|9301|1.58|0|9301
C|ALIT|20260121|12:05:56.237240|S|5000|1.58|0|5000
C|ALIT|20260121|12:05:56.237242|S|700|1.58|0|700
C|ALIT|20260121|12:05:56.237242|S|3000|1.58|0|3000
C|ALIT|20260121|12:05:56.237242|S|10000|1.58|0|10000
C|ALIT|20260121|12:05:56.237243|S|5000|1.58|0|5000
C|ALIT|20260121|12:05:56.237243|S|1526|1.58|0|1526
C|ALIT|20260121|12:05:56.237353|S|474|1.58|0|474
C|ALIT|20260121|12:07:43.764293|S|100|1.575|0|100
C|ALIT|20260121|12:07:43.764293|S|20|1.575|0|20
C|ALIT|20260121|12:07:43.764293|S|500|1.575|0|500
C|ALIT|20260121|12:07:43.764293|S|180|1.57|0|180
C|ALIT|20260121|12:07:47.865723|S|5700|1.58|0|5700
C|ALIT|20260121|12:09:43.350149|S|100|1.575|0|100
C|ALIT|20260121|12:09:43.350149|S|37|1.575|0|37
C|ALIT|20260121|12:09:43.350149|S|663|1.575|0|663
C|ALIT|20260121|12:10:16.195887|S|7200|1.58|0|7200
C|ALIT|20260121|12:10:16.195888|S|601|1.58|0|601
C|ALIT|20260121|12:10:16.195889|S|2000|1.58|0|2000
C|ALIT|20260121|12:10:16.195890|S|2000|1.58|0|2000
C|ALIT|20260121|12:11:42.941074|S|331|1.57|0|331
C|ALIT|20260121|12:11:42.941074|S|469|1.57|0|469
C|ALIT|20260121|12:13:14.521021|S|7200|1.58|0|7200
C|ALIT|20260121|12:13:14.521024|S|5000|1.58|0|5000
C|ALIT|20260121|12:13:14.521024|S|2982|1.58|0|2982
C|ALIT|20260121|12:13:42.528045|S|800|1.57|0|800
C|ALIT|20260121|12:14:46.367861|S|14|1.58|0|14
C|ALIT|20260121|12:14:46.367861|S|18|1.58|0|18
C|ALIT|20260121|12:15:42.116415|S|800|1.57|0|800
C|ALIT|20260121|12:16:12.852853|S|4986|1.58|0|4986
C|ALIT|20260121|12:16:12.852854|S|7200|1.58|0|7200
C|ALIT|20260121|12:16:12.852856|S|3005|1.58|0|3005
C|ALIT|20260121|12:17:41.702090|S|800|1.57|0|800
C|ALIT|20260121|12:19:03.904076|S|122|1.575|0|122
C|ALIT|20260121|12:19:11.198069|S|1995|1.58|0|1995
C|ALIT|20260121|12:19:11.198069|S|10000|1.58|0|10000
C|ALIT|20260121|12:19:11.198069|S|2000|1.58|0|2000
C|ALIT|20260121|12:19:11.198069|S|1200|1.58|0|1200
C|ALIT|20260121|12:19:25.640320|S|3800|1.58|0|3800
C|ALIT|20260121|12:19:25.640320|S|5000|1.58|0|5000
C|ALIT|20260121|12:19:25.640321|S|2000|1.58|0|2000
C|ALIT|20260121|12:19:25.640323|S|5000|1.58|0|5000
C|ALIT|20260121|12:19:25.640323|S|1022|1.58|0|1022
C|ALIT|20260121|12:19:41.291156|S|800|1.575|0|800
C|ALIT|20260121|12:21:40.878973|S|800|1.575|0|800
C|ALIT|20260121|12:23:40.466444|S|800|1.575|0|800
C|ALIT|20260121|12:23:52.138325|S|20000|1.58|0|20000
C|ALIT|20260121|12:23:52.138707|S|5000|1.58|0|5000
C|ALIT|20260121|12:23:52.138707|S|122|1.58|0|122
C|ALIT|20260121|12:23:52.138707|S|100|1.58|0|100
C|ALIT|20260121|12:23:53.047205|S|3000|1.58|0|3000
C|ALIT|20260121|12:24:19.777863|S|11|1.58|0|11
C|ALIT|20260121|12:24:39.811331|S|41|1.58|0|41
C|ALIT|20260121|12:25:07.854174|S|8100|1.59|0|8100
C|ALIT|20260121|12:25:07.854174|S|58|1.585|0|58
C|ALIT|20260121|12:25:07.854176|S|2528|1.59|0|2528
C|ALIT|20260121|12:25:07.854176|S|3000|1.59|0|3000
C|ALIT|20260121|12:25:07.854176|S|1500|1.59|0|1500
C|ALIT|20260121|12:25:40.053227|S|800|1.58|0|800
C|ALIT|20260121|12:25:49.043990|S|100|1.585|0|100
C|ALIT|20260121|12:25:49.043990|S|328|1.58|0|328
C|ALIT|20260121|12:25:49.043990|S|5000|1.58|0|5000
C|ALIT|20260121|12:25:49.043990|S|5000|1.58|0|5000
C|ALIT|20260121|12:25:49.043991|S|5000|1.58|0|5000
C|ALIT|20260121|12:25:49.043991|S|1400|1.58|0|1400
C|ALIT|20260121|12:25:49.044070|S|100|1.58|0|100
C|ALIT|20260121|12:28:36.192749|S|5000|1.585|0|5000
C|ALIT|20260121|12:28:36.192749|S|3000|1.585|0|3000
C|ALIT|20260121|12:28:36.192749|S|5847|1.585|0|5847
C|ALIT|20260121|12:28:36.192749|S|790|1.585|0|790
C|ALIT|20260121|12:28:36.192750|S|563|1.59|0|563
C|ALIT|20260121|12:29:12.061328|S|800|1.58|0|800
C|ALIT|20260121|12:37:31.189091|S|3000|1.585|0|3000
C|ALIT|20260121|12:37:31.189091|S|2300|1.585|0|2300
C|ALIT|20260121|12:37:31.189091|S|10000|1.585|0|10000
C|ALIT|20260121|12:46:26.190014|S|4337|1.585|0|4337
C|ALIT|20260121|12:46:26.190014|S|5847|1.585|0|5847
C|ALIT|20260121|12:46:26.190015|S|200|1.585|0|200
C|ALIT|20260121|12:49:24.517995|S|200|1.585|0|200
C|ALIT|20260121|12:49:24.517995|S|3000|1.585|0|3000
C|ALIT|20260121|12:49:24.517995|S|5847|1.585|0|5847
C|ALIT|20260121|12:53:16.172497|S|1|1.58|0|1
C|ALIT|20260121|12:54:06.891002|S|500|1.58|0|500
C|ALIT|20260121|12:54:51.183002|S|3000|1.59|0|3000
C|ALIT|20260121|12:54:51.183002|S|3000|1.585|0|3000
C|ALIT|20260121|12:54:51.183003|S|9300|1.59|0|9300
C|ALIT|20260121|12:55:33.874666|S|500|1.58|0|500
C|ALIT|20260121|12:55:33.874667|S|300|1.58|0|300
C|ALIT|20260121|12:56:32.887744|S|200|1.58|0|200
C|ALIT|20260121|12:56:36.614200|S|100|1.58|0|100
C|ALIT|20260121|12:57:33.462882|S|800|1.58|0|800
C|ALIT|20260121|12:57:49.515540|S|5000|1.59|0|5000
C|ALIT|20260121|12:57:49.515541|S|6300|1.59|0|6300
C|ALIT|20260121|12:57:49.515541|S|864|1.59|0|864
C|ALIT|20260121|12:59:33.051520|S|800|1.58|0|800
C|ALIT|20260121|12:59:50.432420|S|32|1.59|0|32
C|ALIT|20260121|13:00:47.847788|S|5000|1.59|0|5000
C|ALIT|20260121|13:00:47.847788|S|4104|1.59|0|4104
C|ALIT|20260121|13:00:47.847788|S|3000|1.59|0|3000
C|ALIT|20260121|13:00:47.847789|S|3095|1.59|0|3095
C|ALIT|20260121|13:01:32.649685|S|800|1.58|0|800
C|ALIT|20260121|13:02:11.382940|S|1790|1.58|0|1790
C|ALIT|20260121|13:02:11.382940|S|5000|1.58|0|5000
C|ALIT|20260121|13:02:11.382940|S|10000|1.58|0|10000
C|ALIT|20260121|13:02:11.382940|S|5000|1.58|0|5000
C|ALIT|20260121|13:03:32.227686|S|800|1.57|0|800
C|ALIT|20260121|13:03:46.183703|S|6300|1.58|0|6300
C|ALIT|20260121|13:03:46.183704|S|3000|1.58|0|3000
C|ALIT|20260121|13:05:31.814030|S|600|1.57|0|600
C|ALIT|20260121|13:05:31.814031|S|200|1.57|0|200
C|ALIT|20260121|13:06:44.514542|S|1038|1.58|0|1038
C|ALIT|20260121|13:06:44.514542|S|2000|1.58|0|2000
C|ALIT|20260121|13:06:44.514542|S|10000|1.58|0|10000
C|ALIT|20260121|13:07:31.403172|S|800|1.57|0|800
C|ALIT|20260121|13:08:22.380704|S|200|1.57|0|200
C|ALIT|20260121|13:09:30.990772|S|800|1.57|0|800
C|ALIT|20260121|13:10:07.351956|S|6300|1.58|0|6300
C|ALIT|20260121|13:10:07.351957|S|3000|1.58|0|3000
C|ALIT|20260121|13:10:07.351958|S|5000|1.58|0|5000
C|ALIT|20260121|13:10:07.351958|S|888|1.58|0|888
C|ALIT|20260121|13:10:12.303474|S|2112|1.58|0|2112
C|ALIT|20260121|13:10:12.303475|S|4399|1.58|0|4399
C|ALIT|20260121|13:10:12.304140|S|601|1.58|0|601
C|ALIT|20260121|13:10:12.304141|S|5000|1.58|0|5000
C|ALIT|20260121|13:10:12.304141|S|5000|1.58|0|5000
C|ALIT|20260121|13:11:30.578023|S|900|1.575|0|900
C|ALIT|20260121|13:13:30.164732|S|800|1.575|0|800
C|ALIT|20260121|13:15:29.755591|S|273|1.575|0|273
C|ALIT|20260121|13:15:29.755592|S|527|1.575|0|527
C|ALIT|20260121|13:17:29.344345|S|800|1.57|0|800
C|ALIT|20260121|13:18:37.843588|S|547|1.58|0|547
C|ALIT|20260121|13:18:37.843588|S|7252|1.58|0|7252
C|ALIT|20260121|13:18:37.843588|S|7400|1.58|0|7400
C|ALIT|20260121|13:19:28.931428|S|28|1.575|0|28
C|ALIT|20260121|13:19:28.931428|S|750|1.57|0|750
C|ALIT|20260121|13:19:28.931428|S|22|1.575|0|22
C|ALIT|20260121|13:21:28.519466|S|800|1.57|0|800
C|ALIT|20260121|13:21:36.177306|S|1748|1.58|0|1748
C|ALIT|20260121|13:21:36.177307|S|5000|1.58|0|5000
C|ALIT|20260121|13:21:36.177308|S|5000|1.58|0|5000
C|ALIT|20260121|13:21:36.177308|S|3445|1.58|0|3445
C|ALIT|20260121|13:23:28.106522|S|222|1.57|0|222
C|ALIT|20260121|13:23:28.106522|S|100|1.57|0|100
C|ALIT|20260121|13:23:28.106522|S|401|1.57|0|401
C|ALIT|20260121|13:23:28.106522|S|77|1.575|0|77
C|ALIT|20260121|13:23:53.510706|S|100|1.57|0|100
C|ALIT|20260121|13:24:34.511079|S|5000|1.58|0|5000
C|ALIT|20260121|13:24:34.511079|S|100|1.58|0|100
C|ALIT|20260121|13:24:34.511079|S|3000|1.58|0|3000
C|ALIT|20260121|13:24:34.511079|S|3955|1.58|0|3955
C|ALIT|20260121|13:24:34.511081|S|125|1.58|0|125
C|ALIT|20260121|13:24:34.511081|S|3000|1.58|0|3000
C|ALIT|20260121|13:25:27.693471|S|800|1.57|0|800
C|ALIT|20260121|13:27:27.281669|S|800|1.57|0|800
C|ALIT|20260121|13:27:32.843135|S|3000|1.58|0|3000
C|ALIT|20260121|13:27:32.843135|S|875|1.58|0|875
C|ALIT|20260121|13:27:32.843135|S|5000|1.58|0|5000
C|ALIT|20260121|13:27:32.843136|S|3315|1.58|0|3315
C|ALIT|20260121|13:27:32.843136|S|3000|1.58|0|3000
C|ALIT|20260121|13:29:26.871113|S|800|1.57|0|800
C|ALIT|20260121|13:30:31.178503|S|5000|1.58|0|5000
C|ALIT|20260121|13:30:31.178504|S|3287|1.58|0|3287
C|ALIT|20260121|13:30:31.178504|S|2000|1.58|0|2000
C|ALIT|20260121|13:30:31.178504|S|5000|1.58|0|5000
C|ALIT|20260121|13:30:31.179128|S|5000|1.58|0|5000
C|ALIT|20260121|13:31:26.457625|S|800|1.575|0|800
C|ALIT|20260121|13:33:26.044698|S|800|1.575|0|800
C|ALIT|20260121|13:35:25.635622|S|800|1.57|0|800
C|ALIT|20260121|13:36:27.845814|S|7400|1.58|0|7400
C|ALIT|20260121|13:36:27.845815|S|5000|1.58|0|5000
C|ALIT|20260121|13:36:27.845816|S|1682|1.58|0|1682
C|ALIT|20260121|13:37:25.223422|S|800|1.57|0|800
C|ALIT|20260121|13:39:24.809832|S|800|1.57|0|800
C|ALIT|20260121|13:39:26.176818|S|2318|1.58|0|2318
C|ALIT|20260121|13:39:26.176819|S|5000|1.58|0|5000
C|ALIT|20260121|13:39:26.176819|S|2882|1.58|0|2882
C|ALIT|20260121|13:39:26.176819|S|5000|1.58|0|5000
C|ALIT|20260121|13:41:24.396410|S|800|1.575|0|800
C|ALIT|20260121|13:42:24.507578|S|2118|1.58|0|2118
C|ALIT|20260121|13:42:24.507579|S|2000|1.58|0|2000
C|ALIT|20260121|13:42:24.507579|S|7400|1.58|0|7400
C|ALIT|20260121|13:42:24.507580|S|1673|1.58|0|1673
C|ALIT|20260121|13:42:24.507580|S|2000|1.58|0|2000
C|ALIT|20260121|13:43:23.986239|S|496|1.57|0|496
C|ALIT|20260121|13:43:23.986239|S|304|1.57|0|304
C|ALIT|20260121|13:43:50.863431|S|300|1.57|0|300
C|ALIT|20260121|13:45:23.574330|S|800|1.57|0|800
C|ALIT|20260121|13:45:24.509499|S|32|1.58|0|32
C|ALIT|20260121|13:45:28.041178|S|5000|1.58|0|5000
C|ALIT|20260121|13:45:28.041178|S|295|1.58|0|295
C|ALIT|20260121|13:45:28.041178|S|2000|1.58|0|2000
C|ALIT|20260121|13:45:28.041178|S|1000|1.58|0|1000
C|ALIT|20260121|13:45:28.041180|S|1007|1.58|0|1007
C|ALIT|20260121|13:45:28.041180|S|5000|1.58|0|5000
C|ALIT|20260121|13:45:28.041180|S|993|1.58|0|993
C|ALIT|20260121|13:47:23.159733|S|800|1.57|0|800
C|ALIT|20260121|13:48:21.173747|S|5000|1.58|0|5000
C|ALIT|20260121|13:48:21.173747|S|3993|1.58|0|3993
C|ALIT|20260121|13:48:21.173747|S|5000|1.58|0|5000
C|ALIT|20260121|13:48:21.173748|S|1189|1.58|0|1189
C|ALIT|20260121|13:49:22.749549|S|800|1.57|0|800
C|ALIT|20260121|13:51:19.506010|S|5000|1.58|0|5000
C|ALIT|20260121|13:51:19.506010|S|1811|1.58|0|1811
C|ALIT|20260121|13:51:19.506010|S|2000|1.58|0|2000
C|ALIT|20260121|13:51:19.506010|S|5000|1.58|0|5000
C|ALIT|20260121|13:51:19.506011|S|1377|1.58|0|1377
C|ALIT|20260121|13:51:22.336649|S|800|1.57|0|800
C|ALIT|20260121|13:53:21.926747|S|800|1.57|0|800
C|ALIT|20260121|13:54:17.838903|S|3623|1.58|0|3623
C|ALIT|20260121|13:54:17.838904|S|2000|1.58|0|2000
C|ALIT|20260121|13:54:17.838904|S|5000|1.58|0|5000
C|ALIT|20260121|13:54:17.838904|S|4577|1.58|0|4577
C|ALIT|20260121|13:55:21.512831|S|800|1.57|0|800
C|ALIT|20260121|13:57:16.174539|S|5000|1.58|0|5000
C|ALIT|20260121|13:57:16.174539|S|5000|1.58|0|5000
C|ALIT|20260121|13:57:16.174539|S|3000|1.58|0|3000
C|ALIT|20260121|13:57:16.174539|S|423|1.58|0|423
C|ALIT|20260121|13:57:16.174541|S|1761|1.58|0|1761
C|ALIT|20260121|13:57:21.103361|S|800|1.57|0|800
C|ALIT|20260121|13:59:20.688576|S|800|1.57|0|800
C|ALIT|20260121|14:00:14.510780|S|15200|1.58|0|15200
C|ALIT|20260121|14:01:20.279607|S|800|1.57|0|800
C|ALIT|20260121|14:03:12.839485|S|1239|1.58|0|1239
C|ALIT|20260121|14:03:12.839486|S|9959|1.58|0|9959
C|ALIT|20260121|14:03:12.839486|S|4000|1.58|0|4000
C|ALIT|20260121|14:03:12.839486|S|100|1.58|0|100
C|ALIT|20260121|14:03:19.866317|S|800|1.57|0|800
C|ALIT|20260121|14:04:32.777493|S|4000|1.57|0|4000
C|ALIT|20260121|14:04:32.777493|S|10000|1.57|0|10000
C|ALIT|20260121|14:04:32.777493|S|4000|1.57|0|4000
C|ALIT|20260121|14:04:32.777493|S|5000|1.57|0|5000
C|ALIT|20260121|14:04:32.777493|S|4000|1.57|0|4000
C|ALIT|20260121|14:04:32.777495|S|5000|1.57|0|5000
C|ALIT|20260121|14:04:32.777495|S|5000|1.57|0|5000
C|ALIT|20260121|14:04:32.777495|S|5000|1.57|0|5000
C|ALIT|20260121|14:04:32.777495|S|2000|1.57|0|2000
C|ALIT|20260121|14:04:32.777495|S|4760|1.57|0|4760
C|ALIT|20260121|14:04:32.777521|S|240|1.57|0|240
C|ALIT|20260121|14:04:32.777522|S|10000|1.57|0|10000
C|ALIT|20260121|14:04:32.777522|S|3000|1.57|0|3000
C|ALIT|20260121|14:07:29.849249|S|4|1.56|0|4
C|ALIT|20260121|14:08:48.047761|S|7400|1.57|0|7400
C|ALIT|20260121|14:08:48.047762|S|6000|1.57|0|6000
C|ALIT|20260121|14:08:48.056380|S|200|1.57|0|200
C|ALIT|20260121|14:08:48.098541|S|18|1.57|0|18
C|ALIT|20260121|14:08:48.098677|S|18|1.57|0|18
C|ALIT|20260121|14:08:51.142925|S|99|1.57|0|99
C|ALIT|20260121|14:09:27.763472|S|5000|1.57|0|5000
C|ALIT|20260121|14:09:48.633432|S|800|1.565|0|800
C|ALIT|20260121|14:11:18.218147|S|800|1.56|0|800
C|ALIT|20260121|14:12:37.845161|S|2707|1.57|0|2707
C|ALIT|20260121|14:13:17.805839|S|800|1.56|0|800
C|ALIT|20260121|14:15:06.170996|S|7293|1.57|0|7293
C|ALIT|20260121|14:15:06.170997|S|1237|1.57|0|1237
C|ALIT|20260121|14:15:06.170997|S|1665|1.57|0|1665
C|ALIT|20260121|14:15:06.170997|S|5000|1.57|0|5000
C|ALIT|20260121|14:15:17.403808|S|12|1.56|0|12
C|ALIT|20260121|14:15:17.403808|S|92|1.56|0|92
C|ALIT|20260121|14:15:17.403808|S|696|1.56|0|696
C|ALIT|20260121|14:17:16.984783|S|800|1.56|0|800
C|ALIT|20260121|14:18:04.505085|S|3763|1.57|0|3763
C|ALIT|20260121|14:18:04.505085|S|6437|1.57|0|6437
C|ALIT|20260121|14:19:16.570609|S|800|1.56|0|800
C|ALIT|20260121|14:21:02.838850|S|15300|1.57|0|15300
C|ALIT|20260121|14:21:16.158315|S|700|1.56|0|700
C|ALIT|20260121|14:21:16.158315|S|100|1.565|0|100
C|ALIT|20260121|14:23:15.745044|S|800|1.56|0|800
C|ALIT|20260121|14:24:31.175281|S|5000|1.57|0|5000
C|ALIT|20260121|14:24:31.175284|S|2000|1.57|0|2000
C|ALIT|20260121|14:24:31.175284|S|8084|1.57|0|8084
C|ALIT|20260121|14:25:15.334395|S|800|1.56|0|800
C|ALIT|20260121|14:26:59.502011|S|1916|1.57|0|1916
C|ALIT|20260121|14:26:59.502012|S|2923|1.57|0|2923
C|ALIT|20260121|14:27:40.408542|S|100|1.57|0|100
C|ALIT|20260121|14:27:40.452526|S|100|1.57|0|100
C|ALIT|20260121|14:27:40.537855|S|100|1.57|0|100
C|ALIT|20260121|14:27:41.761709|S|7138|1.57|0|7138
C|ALIT|20260121|14:27:41.761710|S|2000|1.57|0|2000
C|ALIT|20260121|14:27:41.761710|S|2000|1.57|0|2000
C|ALIT|20260121|14:27:41.761711|S|10000|1.57|0|10000
C|ALIT|20260121|14:27:41.761712|S|3561|1.57|0|3561
C|ALIT|20260121|14:27:41.853208|S|800|1.57|0|800
C|ALIT|20260121|14:27:41.871629|S|600|1.57|0|600
C|ALIT|20260121|14:27:41.931831|S|39|1.57|0|39
C|ALIT|20260121|14:27:41.931831|S|2000|1.57|0|2000
C|ALIT|20260121|14:27:41.931831|S|2000|1.57|0|2000
C|ALIT|20260121|14:27:41.931831|S|2000|1.57|0|2000
C|ALIT|20260121|14:27:41.931833|S|1909|1.57|0|1909
C|ALIT|20260121|14:27:41.931894|S|3091|1.57|0|3091
C|ALIT|20260121|14:27:41.931894|S|2000|1.57|0|2000
C|ALIT|20260121|14:27:41.931895|S|10000|1.57|0|10000
C|ALIT|20260121|14:27:41.931895|S|1500|1.57|0|1500
C|ALIT|20260121|14:27:42.616990|S|92|1.57|0|92
C|ALIT|20260121|14:27:42.886360|S|30|1.57|0|30
C|ALIT|20260121|14:28:24.769045|S|10000|1.57|0|10000
C|ALIT|20260121|14:28:24.769292|S|73|1.57|0|73
C|ALIT|20260121|14:28:24.769292|S|9927|1.57|0|9927
C|ALIT|20260121|14:28:24.769610|S|212|1.57|0|212
C|ALIT|20260121|14:29:09.545220|S|1|1.58|0|1
C|ALIT|20260121|14:30:27.845212|S|264|1.585|0|264
C|ALIT|20260121|14:30:27.845212|S|14639|1.59|0|14639
C|ALIT|20260121|14:32:29.503927|S|400|1.59|0|400
C|ALIT|20260121|14:32:29.504348|S|800|1.59|0|800
C|ALIT|20260121|14:32:29.504433|S|5000|1.59|0|5000
C|ALIT|20260121|14:33:13.685581|S|100|1.585|0|100
C|ALIT|20260121|14:33:13.685581|S|700|1.585|0|700
C|ALIT|20260121|14:34:32.743096|S|73|1.585|0|73
C|ALIT|20260121|14:34:32.743096|S|27|1.58|0|27
C|ALIT|20260121|14:36:14.658070|S|9500|1.59|0|9500
C|ALIT|20260121|14:36:14.658073|S|5000|1.59|0|5000
C|ALIT|20260121|14:36:14.658073|S|686|1.59|0|686
C|ALIT|20260121|14:37:12.860615|S|800|1.58|0|800
C|ALIT|20260121|14:37:24.185025|S|3000|1.59|0|3000
C|ALIT|20260121|14:37:24.185025|S|3000|1.59|0|3000
C|ALIT|20260121|14:37:24.185025|S|5000|1.59|0|5000
C|ALIT|20260121|14:38:05.423943|S|5000|1.6|0|5000
C|ALIT|20260121|14:39:09.355831|S|1|1.6|0|1
C|ALIT|20260121|14:39:12.449308|S|800|1.595|0|800
C|ALIT|20260121|14:39:50.473766|S|28|1.595|0|28
C|ALIT|20260121|14:39:50.749824|S|424|1.59|0|424
C|ALIT|20260121|14:40:37.897917|S|2500|1.58|0|2500
C|ALIT|20260121|14:40:37.897933|S|2500|1.58|0|2500
C|ALIT|20260121|14:40:37.898162|S|5000|1.58|0|5000
C|ALIT|20260121|14:40:37.898162|S|5000|1.58|0|5000
C|ALIT|20260121|14:40:37.898162|S|300|1.58|0|300
C|ALIT|20260121|14:40:37.898163|S|5000|1.58|0|5000
C|ALIT|20260121|14:42:21.180932|S|5300|1.59|0|5300
C|ALIT|20260121|14:42:21.180932|S|400|1.585|0|400
C|ALIT|20260121|14:42:21.180933|S|4475|1.59|0|4475
C|ALIT|20260121|14:42:26.519577|S|525|1.59|0|525
C|ALIT|20260121|14:42:26.519577|S|5000|1.59|0|5000
C|ALIT|20260121|14:42:26.519578|S|5000|1.59|0|5000
C|ALIT|20260121|14:43:11.626148|S|800|1.585|0|800
C|ALIT|20260121|14:45:11.213922|S|439|1.585|0|439
C|ALIT|20260121|14:45:11.213922|S|361|1.585|0|361
C|ALIT|20260121|14:47:10.802681|S|100|1.585|0|100
C|ALIT|20260121|14:47:10.802681|S|23|1.585|0|23
C|ALIT|20260121|14:47:10.802682|S|677|1.58|0|677
C|ALIT|20260121|14:47:46.369320|S|28|1.59|0|28
C|ALIT|20260121|14:47:47.835067|S|6|1.59|0|6
C|ALIT|20260121|14:47:47.835067|S|5272|1.59|0|5272
C|ALIT|20260121|14:47:47.835070|S|1389|1.59|0|1389
C|ALIT|20260121|14:47:47.835070|S|2000|1.59|0|2000
C|ALIT|20260121|14:49:10.389681|S|22|1.585|0|22
C|ALIT|20260121|14:49:10.389681|S|77|1.585|0|77
C|ALIT|20260121|14:49:10.389682|S|701|1.58|0|701
C|ALIT|20260121|14:50:46.170190|S|2000|1.59|0|2000
C|ALIT|20260121|14:50:46.170190|S|4000|1.59|0|4000
C|ALIT|20260121|14:50:46.170190|S|2000|1.59|0|2000
C|ALIT|20260121|14:50:46.170191|S|2000|1.59|0|2000
C|ALIT|20260121|14:50:46.170192|S|5199|1.59|0|5199
C|ALIT|20260121|14:51:09.978641|S|800|1.58|0|800
C|ALIT|20260121|14:54:14.510705|S|4000|1.585|0|4000
C|ALIT|20260121|14:54:14.510706|S|571|1.585|0|571
C|ALIT|20260121|14:54:14.510706|S|4700|1.585|0|4700
C|ALIT|20260121|14:54:14.510706|S|6029|1.585|0|6029
C|ALIT|20260121|14:56:42.836135|S|5000|1.585|0|5000
C|ALIT|20260121|14:56:42.836135|S|2000|1.585|0|2000
C|ALIT|20260121|14:56:42.836135|S|5000|1.585|0|5000
C|ALIT|20260121|14:56:42.836136|S|3200|1.585|0|3200
C|ALIT|20260121|14:59:41.168534|S|2801|1.59|0|2801
C|ALIT|20260121|14:59:41.168534|S|8000|1.59|0|8000
C|ALIT|20260121|14:59:41.168536|S|4257|1.59|0|4257
C|ALIT|20260121|15:01:07.918215|S|800|1.58|0|800
C|ALIT|20260121|15:03:09.506987|S|5000|1.59|0|5000
C|ALIT|20260121|15:03:09.506987|S|400|1.585|0|400
C|ALIT|20260121|15:03:09.506987|S|6029|1.585|0|6029
C|ALIT|20260121|15:03:09.506987|S|743|1.59|0|743
C|ALIT|20260121|15:03:09.506988|S|3026|1.59|0|3026
C|ALIT|20260121|15:05:37.831815|S|4000|1.585|0|4000
C|ALIT|20260121|15:05:37.831815|S|100|1.585|0|100
C|ALIT|20260121|15:05:37.831815|S|6029|1.585|0|6029
C|ALIT|20260121|15:05:37.831815|S|600|1.585|0|600
C|ALIT|20260121|15:05:37.831816|S|3054|1.585|0|3054
C|ALIT|20260121|15:09:10.773688|S|2000|1.58|0|2000
C|ALIT|20260121|15:09:10.773688|S|800|1.58|0|800
C|ALIT|20260121|15:09:10.773688|S|2000|1.58|0|2000
C|ALIT|20260121|15:09:10.773688|S|5000|1.58|0|5000
C|ALIT|20260121|15:09:20.388722|S|17000|1.57|0|17000
C|ALIT|20260121|15:09:20.388723|S|2800|1.57|0|2800
C|ALIT|20260121|15:09:20.388723|S|10000|1.57|0|10000
C|ALIT|20260121|15:09:20.388723|S|600|1.57|0|600
C|ALIT|20260121|15:09:20.388837|S|600|1.57|0|600
C|ALIT|20260121|15:09:20.388837|S|1200|1.57|0|1200
C|ALIT|20260121|15:09:20.388848|S|1800|1.57|0|1800
C|ALIT|20260121|15:12:04.501697|S|6029|1.575|0|6029
C|ALIT|20260121|15:12:04.501698|S|3000|1.575|0|3000
C|ALIT|20260121|15:12:04.501698|S|100|1.575|0|100
C|ALIT|20260121|15:14:33.885682|S|2300|1.575|0|2300
C|ALIT|20260121|15:15:05.032785|S|200|1.57|0|200
C|ALIT|20260121|15:15:05.032785|S|600|1.57|0|600
C|ALIT|20260121|15:17:02.657535|S|32|1.575|0|32
C|ALIT|20260121|15:18:01.172580|S|100|1.575|0|100
C|ALIT|20260121|15:18:01.172580|S|5997|1.575|0|5997
C|ALIT|20260121|15:18:01.172581|S|5700|1.575|0|5700
C|ALIT|20260121|15:20:59.502424|S|5000|1.575|0|5000
C|ALIT|20260121|15:20:59.502424|S|6029|1.575|0|6029
C|ALIT|20260121|15:20:59.502425|S|3000|1.575|0|3000
C|ALIT|20260121|15:20:59.502425|S|100|1.575|0|100
C|ALIT|20260121|15:23:08.976873|S|800|1.57|0|800
C|ALIT|20260121|15:23:27.832695|S|7300|1.57|0|7300
C|ALIT|20260121|15:23:27.832695|S|1000|1.57|0|1000
C|ALIT|20260121|15:23:27.835460|S|5100|1.57|0|5100
C|ALIT|20260121|15:23:31.378924|S|2900|1.57|0|2900
C|ALIT|20260121|15:25:02.973162|S|800|1.565|0|800
C|ALIT|20260121|15:25:06.853678|S|6000|1.57|0|6000
C|ALIT|20260121|15:25:11.377746|S|5000|1.57|0|5000
C|ALIT|20260121|15:26:09.829885|S|256|1.57|0|256
C|ALIT|20260121|15:26:09.829965|S|356|1.57|0|356
C|ALIT|20260121|15:26:09.829965|S|444|1.57|0|444
C|ALIT|20260121|15:26:13.714225|S|3200|1.57|0|3200
C|ALIT|20260121|15:26:13.861391|S|2444|1.57|0|2444
C|ALIT|20260121|15:26:13.861391|S|2232|1.57|0|2232
C|ALIT|20260121|15:27:02.561839|S|77|1.565|0|77
C|ALIT|20260121|15:27:02.561839|S|100|1.565|0|100
C|ALIT|20260121|15:27:02.561839|S|623|1.56|0|623
C|ALIT|20260121|15:29:02.160884|S|683|1.56|0|683
C|ALIT|20260121|15:29:02.160884|S|117|1.56|0|117
C|ALIT|20260121|15:29:24.495019|S|800|1.57|0|800
C|ALIT|20260121|15:29:24.495019|S|9200|1.57|0|9200
C|ALIT|20260121|15:29:24.495020|S|3000|1.57|0|3000
C|ALIT|20260121|15:29:24.495020|S|2298|1.57|0|2298
C|ALIT|20260121|15:31:01.735327|S|90|1.565|0|90
C|ALIT|20260121|15:31:01.735328|S|710|1.56|0|710
C|ALIT|20260121|15:32:22.831694|S|3000|1.57|0|3000
C|ALIT|20260121|15:32:22.831696|S|6190|1.57|0|6190
C|ALIT|20260121|15:32:22.831696|S|2000|1.57|0|2000
C|ALIT|20260121|15:32:22.831696|S|2000|1.57|0|2000
C|ALIT|20260121|15:32:22.831696|S|2000|1.57|0|2000
C|ALIT|20260121|15:33:01.328489|S|800|1.56|0|800
C|ALIT|20260121|15:35:00.913339|S|22|1.565|0|22
C|ALIT|20260121|15:35:00.913339|S|778|1.56|0|778
C|ALIT|20260121|15:35:21.161667|S|3000|1.57|0|3000
C|ALIT|20260121|15:35:21.161667|S|3010|1.57|0|3010
C|ALIT|20260121|15:35:21.161667|S|3000|1.57|0|3000
C|ALIT|20260121|15:35:21.161669|S|3000|1.57|0|3000
C|ALIT|20260121|15:35:21.161669|S|350|1.57|0|350
C|ALIT|20260121|15:35:21.161670|S|2125|1.57|0|2125
C|ALIT|20260121|15:37:00.500719|S|61|1.565|0|61
C|ALIT|20260121|15:37:00.500720|S|712|1.56|0|712
C|ALIT|20260121|15:37:00.500720|S|27|1.565|0|27
C|ALIT|20260121|15:38:19.494090|S|525|1.57|0|525
C|ALIT|20260121|15:38:19.494090|S|10000|1.57|0|10000
C|ALIT|20260121|15:38:19.494091|S|4668|1.57|0|4668
C|ALIT|20260121|15:38:45.108190|S|84|1.57|0|84
C|ALIT|20260121|15:39:00.094212|S|71|1.565|0|71
C|ALIT|20260121|15:39:00.094212|S|592|1.56|0|592
C|ALIT|20260121|15:39:00.094212|S|37|1.565|0|37
C|ALIT|20260121|15:39:00.094212|S|100|1.565|0|100
C|ALIT|20260121|15:40:59.677914|S|332|1.56|0|332
C|ALIT|20260121|15:40:59.677914|S|468|1.56|0|468
C|ALIT|20260121|15:41:17.827931|S|248|1.57|0|248
C|ALIT|20260121|15:41:17.827931|S|2000|1.57|0|2000
C|ALIT|20260121|15:41:17.827932|S|2000|1.57|0|2000
C|ALIT|20260121|15:41:17.827933|S|300|1.57|0|300
C|ALIT|20260121|15:41:17.827933|S|9200|1.57|0|9200
C|ALIT|20260121|15:41:17.827933|S|1434|1.57|0|1434
C|ALIT|20260121|15:42:41.620068|S|100|1.565|0|100
C|ALIT|20260121|15:42:41.620068|S|20|1.565|0|20
C|ALIT|20260121|15:42:41.620096|S|2432|1.56|0|2432
C|ALIT|20260121|15:42:41.620096|S|1668|1.56|0|1668
C|ALIT|20260121|15:42:41.620117|S|5000|1.56|0|5000
C|ALIT|20260121|15:42:41.620117|S|568|1.56|0|568
C|ALIT|20260121|15:42:41.620117|S|10000|1.56|0|10000
C|ALIT|20260121|15:42:41.620117|S|5000|1.56|0|5000
C|ALIT|20260121|15:42:41.620118|S|813|1.56|0|813
C|ALIT|20260121|15:42:41.620824|S|437|1.56|0|437
C|ALIT|20260121|15:42:42.130530|S|100|1.565|0|100
C|ALIT|20260121|15:42:43.132333|S|22|1.565|0|22
C|ALIT|20260121|15:44:18.384148|S|6178|1.56|0|6178
C|ALIT|20260121|15:44:35.385665|S|5322|1.56|0|5322
C|ALIT|20260121|15:44:35.385666|S|1149|1.56|0|1149
C|ALIT|20260121|15:44:58.852585|S|800|1.55|0|800
C|ALIT|20260121|15:47:44.499868|S|3818|1.555|0|3818
C|ALIT|20260121|15:47:44.499868|S|7537|1.555|0|7537
C|ALIT|20260121|15:47:44.499868|S|2245|1.555|0|2245
C|ALIT|20260121|15:47:44.499868|S|1700|1.555|0|1700
C|ALIT|20260121|15:48:15.480569|S|10|1.55|0|10
C|ALIT|20260121|15:50:13.380690|S|100|1.545|0|100
C|ALIT|20260121|15:50:15.276610|S|56|1.54|0|56
C|ALIT|20260121|15:50:17.294182|S|38|1.545|0|38
C|ALIT|20260121|15:50:17.627221|S|428|1.54|0|428
C|ALIT|20260121|15:50:17.627221|S|4516|1.54|0|4516
C|ALIT|20260121|15:50:42.832882|S|7499|1.545|0|7499
C|ALIT|20260121|15:50:42.832883|S|2436|1.545|0|2436
C|ALIT|20260121|15:50:42.832883|S|1755|1.545|0|1755
C|ALIT|20260121|15:50:42.832883|S|1755|1.545|0|1755
C|ALIT|20260121|15:51:35.144246|S|8600|1.54|0|8600
C|ALIT|20260121|15:51:35.144531|S|3426|1.54|0|3426
C|ALIT|20260121|15:51:35.144532|S|1381|1.54|0|1381
C|ALIT|20260121|15:51:35.144532|S|2419|1.54|0|2419
C|ALIT|20260121|15:51:35.144532|S|374|1.54|0|374
C|ALIT|20260121|15:51:35.144556|S|7581|1.54|0|7581
C|ALIT|20260121|15:51:35.144556|S|1019|1.54|0|1019
C|ALIT|20260121|15:51:35.144576|S|3000|1.54|0|3000
C|ALIT|20260121|15:51:35.144593|S|5000|1.54|0|5000
C|ALIT|20260121|15:51:35.144593|S|981|1.54|0|981
C|ALIT|20260121|15:51:46.308356|S|6250|1.55|0|6250
C|ALIT|20260121|15:52:40.995791|S|1300|1.55|0|1300
C|ALIT|20260121|15:52:40.995792|S|700|1.55|0|700
C|ALIT|20260121|15:52:41.024526|S|2000|1.55|0|2000
C|ALIT|20260121|15:52:41.024526|S|2300|1.55|0|2300
C|ALIT|20260121|15:53:11.161498|S|4510|1.56|0|4510
C|ALIT|20260121|15:54:20.919965|S|100|1.55|0|100
C|ALIT|20260121|15:54:20.919965|S|27|1.555|0|27
C|ALIT|20260121|15:54:20.919965|S|100|1.555|0|100
C|ALIT|20260121|15:54:20.919965|S|5098|1.55|0|5098
C|ALIT|20260121|15:56:32.027048|S|4090|1.56|0|4090
C|ALIT|20260121|15:56:32.027048|S|1012|1.56|0|1012
C|ALIT|20260121|15:56:32.027048|S|5000|1.56|0|5000
C|ALIT|20260121|15:56:56.382656|S|800|1.55|0|800
C|ALIT|20260121|15:58:03.299768|S|100|1.555|0|100
C|ALIT|20260121|15:58:49.982310|S|800|1.55|0|800
C|ALIT|20260121|15:58:49.986639|S|8988|1.56|0|8988
C|ALIT|20260121|15:58:49.986639|S|100|1.56|0|100
C|ALIT|20260121|15:58:49.986641|S|6044|1.56|0|6044
C|ALIT|20260121|15:59:34.495255|S|356|1.56|0|356
C|ALIT|20260121|15:59:34.495255|S|44|1.56|0|44
C|ALIT|20260121|15:59:34.511819|S|61|1.56|0|61
C|ALIT|20260121|15:59:34.511820|S|100|1.56|0|100
C|ALIT|20260121|15:59:34.511820|S|239|1.56|0|239
C|ALIT|20260121|15:59:47.652856|S|25|1.55|0|25
C|ALIT|20260121|15:59:50.016304|S|100|1.56|0|100
C|ALIT|20260121|15:59:50.114647|S|40|1.56|0|40
C|ALIT|20260121|15:59:50.227680|S|62|1.55|0|62
C|ALIT|20260121|15:59:51.663282|S|144|1.55|0|144
C|ALIT|20260121|15:59:51.663282|S|5861|1.55|0|5861
C|ALIT|20260121|15:59:51.754325|S|87|1.56|0|87
C|ALIT|20260121|15:59:52.388476|S|99|1.56|0|99
C|ALIT|20260121|15:59:52.388477|S|41|1.56|0|41
C|ALIT|20260121|15:59:53.364553|S|128|1.56|0|128
C|ALIT|20260121|15:59:55.058838|S|23|1.56|0|23
C|ALIT|20260121|15:59:55.522433|S|36|1.555|0|36
C|ALIT|20260121|15:59:55.749229|S|182|1.56|0|182
C|ALIT|20260121|15:59:55.749229|S|2218|1.56|0|2218
C|ALIT|20260121|15:59:55.917357|S|24|1.56|0|24
C|ALK|20260121|09:30:12.089815|S|38|48.53|0|38
C|ALK|20260121|09:35:59.869340|S|38|48.37|0|38
C|ALK|20260121|09:47:08.160490|S|38|48.555|0|38
C|ALK|20260121|09:51:48.183541|S|38|48.45|0|38
C|ALK|20260121|09:51:48.183651|S|38|48.45|0|38
C|ALK|20260121|09:53:14.884602|S|38|48.43|0|38
C|ALK|20260121|10:09:34.549031|S|11|49.04|0|11
C|ALK|20260121|10:46:42.761080|S|38|49.57|0|38
C|ALK|20260121|10:55:57.929292|S|2|49.58|0|2
C|ALK|20260121|11:18:50.690078|S|146|48.935|0|146
C|ALK|20260121|11:32:16.566563|S|38|49.19|0|38
C|ALK|20260121|12:07:05.312473|S|1|49.17|0|1
C|ALK|20260121|12:07:05.487274|S|30|49.17|0|30
C|ALK|20260121|13:00:01.812163|S|38|49.025|0|38
C|ALK|20260121|13:58:37.207106|S|89|49.16|0|89
C|ALK|20260121|14:03:15.770570|S|10|49.1|0|10
C|ALK|20260121|14:03:15.770709|S|10|49.1|0|10
C|ALK|20260121|14:13:28.449018|S|3|48.89|0|3
C|ALK|20260121|14:17:52.058219|S|38|48.98|0|38
C|ALK|20260121|14:30:02.602159|S|38|49.53|0|38
C|ALK|20260121|14:30:02.602234|S|38|49.53|0|38
C|ALK|20260121|14:30:02.677662|S|100|49.51|0|100
C|ALK|20260121|14:46:21.713450|S|111|49.55|0|111
C|ALK|20260121|14:46:21.713494|S|39|49.55|0|39
C|ALK|20260121|15:08:39.270430|S|38|49.175|0|38
C|ALK|20260121|15:15:12.574937|S|23|49.21|0|23
C|ALK|20260121|15:17:05.303963|S|38|49.13|0|38
C|ALK|20260121|15:17:05.304036|S|38|49.13|0|38
C|ALK|20260121|15:17:05.304098|S|24|49.13|0|24
C|ALK|20260121|15:17:13.758991|S|38|49.13|0|38
C|ALK|20260121|15:28:49.022897|S|100|48.96|0|100
C|ALK|20260121|15:31:01.627431|S|38|48.935|0|38
C|ALK|20260121|15:51:09.023784|S|100|48.95|0|100
C|ALK|20260121|15:56:40.662771|S|100|48.83|0|100
C|ALK|20260121|15:59:15.477166|S|100|48.95|0|100
C|ALK|20260121|15:59:23.432161|S|100|48.93|0|100
C|ALKS|20260121|09:30:03.029477|S|30|31.895|0|30
C|ALKS|20260121|09:34:38.385339|S|25|32.065|0|25
C|ALKS|20260121|09:34:38.385404|S|25|32.065|0|25
C|ALKS|20260121|09:34:38.385461|S|25|32.065|0|25
C|ALKS|20260121|09:34:38.385516|S|25|32.065|0|25
C|ALKS|20260121|09:35:01.260846|S|20|32.065|0|20
C|ALKS|20260121|09:35:01.260857|S|25|32.065|0|25
C|ALKS|20260121|09:35:01.260923|S|25|32.065|0|25
C|ALKS|20260121|09:35:01.260978|S|25|32.065|0|25
C|ALKS|20260121|09:35:01.261042|S|5|32.065|0|5
C|ALKS|20260121|09:36:05.056854|S|25|31.925|0|25
C|ALKS|20260121|09:36:05.056926|S|25|31.925|0|25
C|ALKS|20260121|09:36:05.056988|S|25|31.925|0|25
C|ALKS|20260121|09:36:05.057051|S|25|31.925|0|25
C|ALKS|20260121|09:36:05.057110|S|25|31.925|0|25
C|ALKS|20260121|09:36:05.057165|S|25|31.925|0|25
C|ALKS|20260121|09:36:05.057222|S|25|31.925|0|25
C|ALKS|20260121|09:36:05.057278|S|25|31.925|0|25
C|ALKS|20260121|09:41:35.013686|S|25|31.87|0|25
C|ALKS|20260121|09:41:35.013841|S|25|31.87|0|25
C|ALKS|20260121|09:41:35.013919|S|25|31.855|0|25
C|ALKS|20260121|09:41:35.014024|S|7|31.845|0|7
C|ALKS|20260121|09:48:19.980694|S|25|32.1|0|25
C|ALKS|20260121|10:03:17.942550|S|100|32.78|0|100
C|ALKS|20260121|10:05:51.383747|S|25|32.855|0|25
C|ALKS|20260121|10:05:51.383850|S|15|32.855|0|15
C|ALKS|20260121|10:10:31.845402|S|150|32.825|0|150
C|ALKS|20260121|10:10:32.805308|S|30|32.855|0|30
C|ALKS|20260121|10:11:02.029057|S|1|32.75|0|1
C|ALKS|20260121|10:22:15.752725|S|100|32.745|0|100
C|ALKS|20260121|10:32:45.095347|S|100|32.975|0|100
C|ALKS|20260121|10:33:51.648069|S|200|32.99|0|200
C|ALKS|20260121|10:33:51.648070|S|75|33|0|75
C|ALKS|20260121|10:34:00.381042|S|100|32.97|0|100
C|ALKS|20260121|10:46:18.641955|S|100|32.99|0|100
C|ALKS|20260121|10:46:21.350893|S|100|32.98|0|100
C|ALKS|20260121|10:54:56.325192|S|100|33.04|0|100
C|ALKS|20260121|10:56:17.843680|S|200|33.05|0|200
C|ALKS|20260121|10:56:55.347845|S|6|33.03|0|6
C|ALKS|20260121|10:56:56.154909|S|6|33.03|0|6
C|ALKS|20260121|10:56:56.846797|S|6|33.03|0|6
C|ALKS|20260121|10:56:57.652319|S|5|33.03|0|5
C|ALKS|20260121|10:56:58.056529|S|1|33.03|0|1
C|ALKS|20260121|10:58:44.668410|S|76|33.08|0|76
C|ALKS|20260121|10:58:44.669378|S|5|33.055|0|5
C|ALKS|20260121|10:58:44.669433|S|25|33.055|0|25
C|ALKS|20260121|11:11:58.932027|S|1|33.01|0|1
C|ALKS|20260121|11:11:58.932325|S|30|33.01|0|30
C|ALKS|20260121|11:12:25.310381|S|183|33|0|183
C|ALKS|20260121|11:19:05.797860|S|10|33.1|0|10
C|ALKS|20260121|11:19:05.797877|S|90|33.1|0|90
C|ALKS|20260121|11:30:29.225557|S|6|33.21|0|6
C|ALKS|20260121|11:40:19.056573|S|100|33.155|0|100
C|ALKS|20260121|11:45:20.446960|S|12|33.18|0|12
C|ALKS|20260121|11:53:29.285104|S|95|33.27|0|95
C|ALKS|20260121|11:53:29.285164|S|25|33.27|0|25
C|ALKS|20260121|11:53:29.285236|S|10|33.27|0|10
C|ALKS|20260121|11:54:53.345005|S|3|33.24|0|3
C|ALKS|20260121|11:57:28.141465|S|80|33.12|0|80
C|ALKS|20260121|11:58:42.490713|S|20|33.12|0|20
C|ALKS|20260121|12:13:00.484648|S|150|33|0|150
C|ALKS|20260121|12:13:41.117125|S|54|33|0|54
C|ALKS|20260121|12:13:41.117858|S|46|33|0|46
C|ALKS|20260121|12:14:24.713131|S|41|32.99|0|41
C|ALKS|20260121|12:26:00.402492|S|200|33.22|0|200
C|ALKS|20260121|12:26:59.565576|S|22|33.23|0|22
C|ALKS|20260121|12:27:11.388753|S|97|33.25|0|97
C|ALKS|20260121|12:27:25.710251|S|90|33.25|0|90
C|ALKS|20260121|12:36:06.719138|S|12|33.28|0|12
C|ALKS|20260121|12:37:16.863485|S|88|33.26|0|88
C|ALKS|20260121|12:38:01.807812|S|12|33.24|0|12
C|ALKS|20260121|12:38:07.709865|S|42|33.24|0|42
C|ALKS|20260121|12:38:19.760448|S|46|33.24|0|46
C|ALKS|20260121|12:44:53.967006|S|3|33.28|0|3
C|ALKS|20260121|12:48:57.224109|S|25|33.315|0|25
C|ALKS|20260121|12:59:25.336903|S|150|33.41|0|150
C|ALKS|20260121|13:00:00.884029|S|1|33.41|0|1
C|ALKS|20260121|13:03:11.346705|S|13|33.39|0|13
C|ALKS|20260121|13:03:14.814623|S|19|33.39|0|19
C|ALKS|20260121|13:03:14.814651|S|64|33.39|0|64
C|ALKS|20260121|13:03:14.814666|S|104|33.39|0|104
C|ALKS|20260121|13:20:38.388790|S|61|33.35|0|61
C|ALKS|20260121|13:20:38.389003|S|39|33.35|0|39
C|ALKS|20260121|13:33:35.517746|S|5|33.39|0|5
C|ALKS|20260121|13:34:25.015024|S|100|33.39|0|100
C|ALKS|20260121|13:34:55.779279|S|5|33.38|0|5
C|ALKS|20260121|13:35:04.004473|S|5|33.38|0|5
C|ALKS|20260121|13:36:55.648304|S|2|33.38|0|2
C|ALKS|20260121|13:51:16.966660|S|1|33.45|0|1
C|ALKS|20260121|13:51:46.835164|S|5|33.44|0|5
C|ALKS|20260121|13:52:41.097842|S|9|33.455|0|9
C|ALKS|20260121|13:53:09.303889|S|75|33.49|0|75
C|ALKS|20260121|13:54:21.594583|S|1|33.5|0|1
C|ALKS|20260121|13:54:46.975316|S|5|33.51|0|5
C|ALKS|20260121|13:58:26.033978|S|5|33.53|0|5
C|ALKS|20260121|14:02:09.543339|S|100|33.51|0|100
C|ALKS|20260121|14:02:14.045078|S|100|33.51|0|100
C|ALKS|20260121|14:04:17.140388|S|150|33.435|0|150
C|ALKS|20260121|14:18:50.303441|S|15|33.48|0|15
C|ALKS|20260121|14:27:41.804394|S|100|33.56|0|100
C|ALKS|20260121|14:27:43.355520|S|100|33.58|0|100
C|ALKS|20260121|14:31:44.584529|S|130|33.635|0|130
C|ALKS|20260121|14:39:54.759563|S|25|33.8|0|25
C|ALKS|20260121|14:39:54.759845|S|75|33.81|0|75
C|ALKS|20260121|14:43:44.625636|S|100|33.835|0|100
C|ALKS|20260121|15:08:24.943942|S|50|33.81|0|50
C|ALKS|20260121|15:19:23.671774|S|25|33.815|0|25
C|ALKS|20260121|15:19:23.671847|S|25|33.815|0|25
C|ALKS|20260121|15:19:23.671908|S|24|33.815|0|24
C|ALKS|20260121|15:20:52.011371|S|80|33.81|0|80
C|ALKS|20260121|15:21:59.051518|S|125|33.765|0|125
C|ALKS|20260121|15:21:59.051518|S|150|33.765|0|150
C|ALKS|20260121|15:22:12.824288|S|116|33.765|0|116
C|ALKS|20260121|15:23:11.721135|S|25|33.76|0|25
C|ALKS|20260121|15:23:11.721201|S|25|33.76|0|25
C|ALKS|20260121|15:23:29.497579|S|5|33.73|0|5
C|ALKS|20260121|15:23:29.497656|S|25|33.73|0|25
C|ALKS|20260121|15:23:29.498141|S|5|33.74|0|5
C|ALKS|20260121|15:47:21.355246|S|100|33.8|0|100
C|ALKS|20260121|15:49:06.353489|S|70|33.77|0|70
C|ALKS|20260121|15:51:25.204467|S|100|33.805|0|100
C|ALKS|20260121|15:58:03.284533|S|100|33.84|0|100
C|ALKT|20260121|09:52:14.319151|S|100|19.91|0|100
C|ALKT|20260121|09:52:14.466642|S|38|19.91|0|38
C|ALKT|20260121|10:29:58.000848|S|100|19.63|0|100
C|ALKT|20260121|10:30:42.641399|S|100|19.65|0|100
C|ALKT|20260121|10:34:53.074178|S|4|19.725|0|4
C|ALKT|20260121|11:24:49.435968|S|150|19.61|0|150
C|ALKT|20260121|12:27:18.233920|S|100|19.79|0|100
C|ALKT|20260121|13:19:29.251566|S|100|19.76|0|100
C|ALKT|20260121|14:29:21.739570|S|150|19.73|0|150
C|ALKT|20260121|15:14:24.364866|S|6|19.68|0|6
C|ALKT|20260121|15:14:26.595757|S|6|19.68|0|6
C|ALKT|20260121|15:14:26.641234|S|10|19.68|0|10
C|ALKT|20260121|15:15:53.319896|S|15|19.67|0|15
C|ALKT|20260121|15:32:53.763844|S|4|19.67|0|4
C|ALKT|20260121|15:54:33.171140|S|37|19.64|0|37
C|ALKT|20260121|15:56:34.636511|S|100|19.61|0|100
C|ALKT|20260121|15:56:45.093031|S|100|19.61|0|100
C|ALKT|20260121|15:57:55.796083|S|89|19.61|0|89
C|ALKT|20260121|15:57:55.796114|S|11|19.61|0|11
C|ALL|20260121|09:41:49.974064|S|100|195.5|0|100
C|ALL|20260121|10:10:23.856121|S|100|193.87|0|100
C|ALL|20260121|10:44:22.004126|S|100|192.83|0|100
C|ALL|20260121|10:47:27.323074|S|11|193.23|0|11
C|ALL|20260121|10:49:54.060521|S|10|192.91|0|10
C|ALL|20260121|10:57:52.358280|S|50|192.1|0|50
C|ALL|20260121|10:59:14.545025|S|11|192.24|0|11
C|ALL|20260121|11:00:59.378636|S|100|192.03|0|100
C|ALL|20260121|11:01:29.440821|S|100|192.07|0|100
C|ALL|20260121|11:02:20.492891|S|10|191.8|0|10
C|ALL|20260121|11:04:27.158491|S|1|192.05|0|1
C|ALL|20260121|11:07:14.273817|S|100|192.165|0|100
C|ALL|20260121|11:09:05.360494|S|100|191.87|0|100
C|ALL|20260121|11:15:01.646179|S|1|192.13|0|1
C|ALL|20260121|11:15:04.079861|S|94|192.05|0|94
C|ALL|20260121|11:15:04.079896|S|88|192.04|0|88
C|ALL|20260121|11:15:04.079896|S|6|192.05|0|6
C|ALL|20260121|11:15:04.079924|S|6|192.04|0|6
C|ALL|20260121|11:17:58.298788|S|100|191.91|0|100
C|ALL|20260121|11:17:58.298901|S|100|191.9|0|100
C|ALL|20260121|11:18:02.508677|S|100|191.83|0|100
C|ALL|20260121|11:18:02.508827|S|100|191.82|0|100
C|ALL|20260121|11:21:26.466955|S|2|191.7|0|2
C|ALL|20260121|11:21:26.467033|S|13|191.7|0|13
C|ALL|20260121|11:21:26.467033|S|37|191.7|0|37
C|ALL|20260121|11:21:26.467743|S|48|191.7|0|48
C|ALL|20260121|11:24:34.880943|S|5|191.95|0|5
C|ALL|20260121|11:25:32.504911|S|100|191.72|0|100
C|ALL|20260121|11:27:20.044443|S|89|191.75|0|89
C|ALL|20260121|11:27:20.044460|S|11|191.75|0|11
C|ALL|20260121|11:29:45.004841|S|8|191.86|0|8
C|ALL|20260121|11:30:49.948755|S|4|191.98|0|4
C|ALL|20260121|11:30:50.449217|S|5|191.98|0|5
C|ALL|20260121|11:32:02.272426|S|8|191.99|0|8
C|ALL|20260121|11:32:06.572510|S|92|191.99|0|92
C|ALL|20260121|11:32:06.572510|S|8|191.98|0|8
C|ALL|20260121|11:32:06.572563|S|92|191.98|0|92
C|ALL|20260121|11:39:20.579719|S|3|191.72|0|3
C|ALL|20260121|11:41:51.243761|S|63|192.15|0|63
C|ALL|20260121|11:41:51.243836|S|37|192.15|0|37
C|ALL|20260121|11:49:39.133715|S|9|192.84|0|9
C|ALL|20260121|12:15:34.701599|S|10|192.62|0|10
C|ALL|20260121|12:16:42.002754|S|81|192.77|0|81
C|ALL|20260121|12:24:46.833093|S|35|193.17|0|35
C|ALL|20260121|12:24:46.833103|S|34|193.17|0|34
C|ALL|20260121|12:24:50.998766|S|63|193.2|0|63
C|ALL|20260121|12:26:49.636723|S|100|193.01|0|100
C|ALL|20260121|12:26:49.636723|S|10|193.01|0|10
C|ALL|20260121|12:26:49.636723|S|61|193.01|0|61
C|ALL|20260121|12:30:19.658788|S|100|193.09|0|100
C|ALL|20260121|12:30:19.658839|S|100|193.09|0|100
C|ALL|20260121|12:42:18.082271|S|3|193.36|0|3
C|ALL|20260121|12:46:09.436021|S|5|193.34|0|5
C|ALL|20260121|12:46:43.769469|S|4|193.34|0|4
C|ALL|20260121|12:47:19.534040|S|40|193.3|0|40
C|ALL|20260121|12:59:00.148264|S|20|193.45|0|20
C|ALL|20260121|12:59:00.148277|S|42|193.45|0|42
C|ALL|20260121|13:00:40.396057|S|64|193.27|0|64
C|ALL|20260121|13:00:40.414404|S|66|193.23|0|66
C|ALL|20260121|13:02:01.479069|S|2|192.92|0|2
C|ALL|20260121|13:03:18.145014|S|3|193.04|0|3
C|ALL|20260121|13:04:00.110509|S|25|193.07|0|25
C|ALL|20260121|13:05:31.201529|S|3|193.07|0|3
C|ALL|20260121|13:06:01.103180|S|65|193.13|0|65
C|ALL|20260121|13:06:45.518052|S|2|193.03|0|2
C|ALL|20260121|13:07:52.183377|S|6|193.03|0|6
C|ALL|20260121|13:19:52.506656|S|13|193.09|0|13
C|ALL|20260121|13:20:18.206667|S|13|193.09|0|13
C|ALL|20260121|13:20:18.206667|S|17|193.09|0|17
C|ALL|20260121|13:20:19.184649|S|76|193.06|0|76
C|ALL|20260121|13:20:19.184785|S|5|193.06|0|5
C|ALL|20260121|13:20:19.184802|S|19|193.06|0|19
C|ALL|20260121|13:28:02.173009|S|3|193.34|0|3
C|ALL|20260121|13:28:02.257271|S|7|193.34|0|7
C|ALL|20260121|13:28:26.613588|S|6|193.41|0|6
C|ALL|20260121|13:29:46.872654|S|4|193.37|0|4
C|ALL|20260121|13:47:46.085285|S|100|193.34|0|100
C|ALL|20260121|13:54:54.839954|S|1|193.3|0|1
C|ALL|20260121|13:54:54.840015|S|9|193.3|0|9
C|ALL|20260121|14:05:11.283283|S|29|192.74|0|29
C|ALL|20260121|14:05:11.283283|S|10|192.76|0|10
C|ALL|20260121|14:09:43.604133|S|100|193.32|0|100
C|ALL|20260121|14:09:43.604156|S|70|193.31|0|70
C|ALL|20260121|14:09:43.604185|S|1|193.31|0|1
C|ALL|20260121|14:09:43.604186|S|29|193.31|0|29
C|ALL|20260121|14:14:18.888351|S|14|193.31|0|14
C|ALL|20260121|14:14:26.075051|S|11|193.31|0|11
C|ALL|20260121|14:14:54.039650|S|33|193.31|0|33
C|ALL|20260121|14:14:54.039657|S|5|193.31|0|5
C|ALL|20260121|14:14:54.040205|S|1|193.31|0|1
C|ALL|20260121|14:14:54.040206|S|14|193.31|0|14
C|ALL|20260121|14:14:54.040206|S|10|193.31|0|10
C|ALL|20260121|14:16:41.376648|S|60|193.42|0|60
C|ALL|20260121|14:40:17.340226|S|50|193.42|0|50
C|ALL|20260121|14:44:26.341886|S|6|193.46|0|6
C|ALL|20260121|14:44:28.248519|S|50|193.46|0|50
C|ALL|20260121|14:47:15.044441|S|63|193.16|0|63
C|ALL|20260121|14:49:44.598123|S|100|193.28|0|100
C|ALL|20260121|14:49:44.598123|S|61|193.28|0|61
C|ALL|20260121|14:51:23.618758|S|100|193.28|0|100
C|ALL|20260121|14:51:23.625809|S|1|193.25|0|1
C|ALL|20260121|14:52:21.432195|S|100|193.14|0|100
C|ALL|20260121|14:52:21.432276|S|50|193.13|0|50
C|ALL|20260121|14:52:21.432355|S|50|193.13|0|50
C|ALL|20260121|15:03:17.511926|S|100|193.28|0|100
C|ALL|20260121|15:03:17.511926|S|10|193.28|0|10
C|ALL|20260121|15:03:34.166585|S|50|193.27|0|50
C|ALL|20260121|15:03:34.166598|S|50|193.27|0|50
C|ALL|20260121|15:03:34.166599|S|50|193.27|0|50
C|ALL|20260121|15:04:50.447600|S|100|193.36|0|100
C|ALL|20260121|15:06:07.552056|S|36|193.31|0|36
C|ALL|20260121|15:06:07.552066|S|64|193.31|0|64
C|ALL|20260121|15:26:43.296817|S|10|193.71|0|10
C|ALL|20260121|15:27:29.904008|S|100|193.77|0|100
C|ALL|20260121|15:27:56.273983|S|32|193.71|0|32
C|ALL|20260121|15:27:56.274011|S|43|193.71|0|43
C|ALL|20260121|15:27:56.274011|S|25|193.71|0|25
C|ALL|20260121|15:28:49.383455|S|1|193.75|0|1
C|ALL|20260121|15:29:08.217436|S|100|193.74|0|100
C|ALL|20260121|15:29:29.910847|S|1|193.64|0|1
C|ALL|20260121|15:29:31.504432|S|3|193.64|0|3
C|ALL|20260121|15:29:49.715497|S|1|193.64|0|1
C|ALL|20260121|15:30:00.295957|S|50|193.73|0|50
C|ALL|20260121|15:30:01.354109|S|1|193.73|0|1
C|ALL|20260121|15:30:02.245883|S|43|193.73|0|43
C|ALL|20260121|15:30:18.385793|S|1|193.7|0|1
C|ALL|20260121|15:30:18.385886|S|30|193.7|0|30
C|ALL|20260121|15:30:48.579061|S|100|193.84|0|100
C|ALL|20260121|15:33:26.302369|S|54|193.74|0|54
C|ALL|20260121|15:33:26.531271|S|62|193.7|0|62
C|ALL|20260121|15:34:42.828442|S|25|193.64|0|25
C|ALL|20260121|15:34:42.828532|S|37|193.64|0|37
C|ALL|20260121|15:34:52.574340|S|59|193.58|0|59
C|ALL|20260121|15:39:05.355643|S|100|193.48|0|100
C|ALL|20260121|15:39:53.263959|S|1|193.4|0|1
C|ALL|20260121|15:41:53.781442|S|100|193.5|0|100
C|ALL|20260121|15:41:53.818931|S|100|193.47|0|100
C|ALL|20260121|15:42:38.903077|S|100|193.43|0|100
C|ALL|20260121|15:43:21.886933|S|3|193.38|0|3
C|ALL|20260121|15:43:38.050697|S|51|193.38|0|51
C|ALL|20260121|15:44:52.499535|S|1|193.43|0|1
C|ALL|20260121|15:45:39.216192|S|1|193.43|0|1
C|ALL|20260121|15:45:39.216263|S|11|193.43|0|11
C|ALL|20260121|15:45:39.216263|S|22|193.43|0|22
C|ALL|20260121|15:45:39.216270|S|25|193.43|0|25
C|ALL|20260121|15:45:39.216750|S|1|193.43|0|1
C|ALL|20260121|15:47:22.249421|S|10|193.35|0|10
C|ALL|20260121|15:48:24.309077|S|17|193.28|0|17
C|ALL|20260121|15:48:24.309096|S|39|193.28|0|39
C|ALL|20260121|15:49:17.622277|S|100|193.325|0|100
C|ALL|20260121|15:49:51.387252|S|57|193.42|0|57
C|ALL|20260121|15:50:16.999380|S|58|193.55|0|58
C|ALL|20260121|15:52:07.128750|S|100|193.46|0|100
C|ALL|20260121|15:53:31.837084|S|20|193.62|0|20
C|ALL|20260121|15:53:31.837094|S|27|193.62|0|27
C|ALL|20260121|15:53:31.837102|S|53|193.62|0|53
C|ALL|20260121|15:53:43.086139|S|100|193.59|0|100
C|ALL|20260121|15:53:43.086155|S|100|193.58|0|100
C|ALL|20260121|15:53:43.086503|S|100|193.6|0|100
C|ALL|20260121|15:54:38.608728|S|28|193.48|0|28
C|ALL|20260121|15:55:17.401332|S|100|193.6|0|100
C|ALL|20260121|15:55:17.402928|S|100|193.6|0|100
C|ALL|20260121|15:56:08.417801|S|100|193.48|0|100
C|ALL|20260121|15:56:36.573983|S|1|193.41|0|1
C|ALL|20260121|15:56:40.257753|S|99|193.41|0|99
C|ALL|20260121|15:57:03.376635|S|9|193.46|0|9
C|ALL|20260121|15:57:08.119414|S|88|193.425|0|88
C|ALL|20260121|15:57:08.119414|S|12|193.44|0|12
C|ALL|20260121|15:57:26.570941|S|100|193.45|0|100
C|ALL|20260121|15:58:01.218572|S|35|193.46|0|35
C|ALL|20260121|15:58:01.218653|S|35|193.46|0|35
C|ALL|20260121|15:58:01.228685|S|100|193.46|0|100
C|ALL|20260121|15:58:01.851646|S|100|193.45|0|100
C|ALL|20260121|15:58:01.851660|S|13|193.45|0|13
C|ALL|20260121|15:58:01.851661|S|87|193.45|0|87
C|ALL|20260121|15:58:44.792715|S|95|193.4|0|95
C|ALL|20260121|15:58:44.793017|S|5|193.4|0|5
C|ALL|20260121|15:59:20.164471|S|1|193.53|0|1
C|ALL|20260121|15:59:49.577352|S|50|193.64|0|50
C|ALL|20260121|15:59:49.577352|S|100|193.65|0|100
C|ALL|20260121|15:59:49.577353|S|50|193.65|0|50
C|ALL|20260121|15:59:49.577353|S|100|193.66|0|100
C|ALL|20260121|15:59:49.577353|S|50|193.65|0|50
C|ALL|20260121|15:59:49.577353|S|31|193.66|0|31
C|ALL|20260121|15:59:54.038621|S|15|193.62|0|15
C|ALL PRH|20260121|12:52:43.404578|S|200|21.63|0|200
C|ALL PRH|20260121|13:01:11.972322|S|200|21.65|0|200
C|ALLE|20260121|10:19:17.338936|S|100|164.84|0|100
C|ALLE|20260121|12:56:07.070933|S|100|163.725|0|100
C|ALLE|20260121|12:56:48.689589|S|100|163.67|0|100
C|ALLE|20260121|13:35:03.425261|S|100|164.17|0|100
C|ALLE|20260121|15:55:47.544823|S|1|165.92|0|1
C|ALLE|20260121|15:56:47.705652|S|1|165.92|0|1
C|ALLE|20260121|15:59:25.191109|S|100|165.87|0|100
C|ALLO|20260121|10:26:13.986429|S|1|1.57|0|1
C|ALLO|20260121|10:26:13.986429|S|1|1.57|0|1
C|ALLO|20260121|10:26:13.986430|S|1|1.57|0|1
C|ALLO|20260121|10:26:13.986430|S|3|1.57|0|3
C|ALLO|20260121|10:26:13.986430|S|1|1.57|0|1
C|ALLO|20260121|10:26:13.986431|S|2|1.57|0|2
C|ALLO|20260121|10:26:13.986431|S|2|1.57|0|2
C|ALLO|20260121|10:26:13.986432|S|2|1.57|0|2
C|ALLO|20260121|10:26:16.296887|S|2|1.57|0|2
C|ALLO|20260121|10:26:25.989680|S|2|1.57|0|2
C|ALLO|20260121|10:26:30.413041|S|2|1.57|0|2
C|ALLO|20260121|10:34:14.411046|S|100|1.57|0|100
C|ALLO|20260121|10:34:18.447915|S|100|1.57|0|100
C|ALLO|20260121|10:36:53.255357|S|27|1.57|0|27
C|ALLO|20260121|10:58:08.740857|S|42|1.6|0|42
C|ALLO|20260121|11:21:05.615305|S|12|1.59|0|12
C|ALLO|20260121|11:25:20.706818|S|31|1.59|0|31
C|ALLO|20260121|11:26:13.463191|S|31|1.59|0|31
C|ALLO|20260121|11:27:27.063884|S|69|1.58|0|69
C|ALLO|20260121|11:32:20.817702|S|14|1.58|0|14
C|ALLO|20260121|11:32:37.368739|S|14|1.58|0|14
C|ALLO|20260121|11:51:57.477925|S|48|1.57|0|48
C|ALLO|20260121|11:51:58.679940|S|5|1.57|0|5
C|ALLO|20260121|11:56:04.900543|S|100|1.57|0|100
C|ALLO|20260121|11:57:00.072959|S|5|1.57|0|5
C|ALLO|20260121|12:13:07.083435|S|31|1.57|0|31
C|ALLO|20260121|12:30:33.023163|S|100|1.58|0|100
C|ALLO|20260121|12:32:52.828281|S|25|1.57|0|25
C|ALLO|20260121|12:38:08.263893|S|31|1.57|0|31
C|ALLO|20260121|12:49:40.418580|S|10|1.57|0|10
C|ALLO|20260121|12:50:29.007926|S|5|1.57|0|5
C|ALLO|20260121|13:09:52.420379|S|10|1.57|0|10
C|ALLO|20260121|13:11:41.873892|S|10|1.57|0|10
C|ALLO|20260121|13:13:54.925987|S|10|1.57|0|10
C|ALLO|20260121|13:18:02.548948|S|10|1.57|0|10
C|ALLO|20260121|13:20:58.846881|S|10|1.57|0|10
C|ALLO|20260121|13:23:04.352815|S|10|1.57|0|10
C|ALLO|20260121|13:24:58.875873|S|10|1.57|0|10
C|ALLO|20260121|13:27:00.266898|S|10|1.57|0|10
C|ALLO|20260121|13:41:18.757898|S|10|1.57|0|10
C|ALLO|20260121|13:43:33.475008|S|10|1.57|0|10
C|ALLO|20260121|13:45:41.776915|S|10|1.57|0|10
C|ALLO|20260121|14:02:07.017253|S|50|1.57|0|50
C|ALLO|20260121|14:02:07.017254|S|5|1.57|0|5
C|ALLO|20260121|14:02:07.017254|S|10|1.57|0|10
C|ALLO|20260121|14:04:13.357465|S|10|1.57|0|10
C|ALLO|20260121|14:06:39.854887|S|10|1.57|0|10
C|ALLO|20260121|14:08:58.003567|S|10|1.57|0|10
C|ALLO|20260121|14:11:12.302910|S|10|1.57|0|10
C|ALLO|20260121|14:27:38.505023|S|100|1.59|0|100
C|ALLO|20260121|14:28:42.446368|S|100|1.6|0|100
C|ALLO|20260121|14:48:25.183726|S|31|1.62|0|31
C|ALLO|20260121|15:55:55.582181|S|10|1.6|0|10
C|ALLO|20260121|15:55:55.582181|S|10|1.6|0|10
C|ALLO|20260121|15:57:36.335669|S|7|1.59|0|7
C|ALLO|20260121|15:59:49.318010|S|30|1.605|0|30
C|ALLO|20260121|15:59:51.005599|S|200|1.595|0|200
C|ALLO|20260121|15:59:51.161060|S|4|1.595|0|4
C|ALLO|20260121|15:59:54.962149|S|100|1.595|0|100
C|ALLO|20260121|15:59:57.189808|S|100|1.59|0|100
C|ALLT|20260121|13:10:15.657899|S|44|10.115|0|44
C|ALLT|20260121|15:14:17.051942|S|3|10.405|0|3
C|ALLW|20260121|11:01:16.518245|S|5|28.46|0|5
C|ALLY|20260121|09:30:02.516307|S|100|41.15|0|100
C|ALLY|20260121|09:30:08.282283|S|100|41.45|0|100
C|ALLY|20260121|09:30:20.577206|S|100|41.78|0|100
C|ALLY|20260121|09:39:32.617943|S|79|41.93|0|79
C|ALLY|20260121|09:39:32.617943|S|150|41.94|0|150
C|ALLY|20260121|09:39:32.617943|S|62|41.88|0|62
C|ALLY|20260121|09:39:32.617943|S|109|41.88|0|109
C|ALLY|20260121|09:39:32.618920|S|100|41.89|0|100
C|ALLY|20260121|09:42:52.960759|S|100|41.835|0|100
C|ALLY|20260121|09:48:02.089782|S|150|42.315|0|150
C|ALLY|20260121|09:55:54.617444|S|75|42.71|0|75
C|ALLY|20260121|09:59:16.741941|S|100|42.73|0|100
C|ALLY|20260121|10:00:27.382273|S|100|42.9|0|100
C|ALLY|20260121|10:00:37.237543|S|75|42.9|0|75
C|ALLY|20260121|10:02:27.066651|S|75|42.93|0|75
C|ALLY|20260121|10:10:10.068334|S|117|42.44|0|117
C|ALLY|20260121|10:11:05.419536|S|75|42.425|0|75
C|ALLY|20260121|10:11:35.658288|S|10|42.53|0|10
C|ALLY|20260121|10:11:51.802853|S|75|42.54|0|75
C|ALLY|20260121|10:11:51.802945|S|25|42.54|0|25
C|ALLY|20260121|10:15:23.909131|S|150|42.24|0|150
C|ALLY|20260121|10:17:26.318897|S|100|42.19|0|100
C|ALLY|20260121|10:18:14.554680|S|106|42.29|0|106
C|ALLY|20260121|10:18:17.109169|S|22|42.255|0|22
C|ALLY|20260121|10:22:27.670097|S|75|42.375|0|75
C|ALLY|20260121|10:22:43.841703|S|75|42.38|0|75
C|ALLY|20260121|10:29:30.112275|S|100|42.37|0|100
C|ALLY|20260121|10:29:31.328160|S|100|42.395|0|100
C|ALLY|20260121|10:30:00.343989|S|75|42.425|0|75
C|ALLY|20260121|10:34:46.447500|S|75|42.535|0|75
C|ALLY|20260121|10:34:46.447581|S|75|42.535|0|75
C|ALLY|20260121|10:41:37.902289|S|75|42.22|0|75
C|ALLY|20260121|10:41:37.902391|S|25|42.22|0|25
C|ALLY|20260121|10:42:37.987132|S|20|42.18|0|20
C|ALLY|20260121|10:42:37.987146|S|80|42.18|0|80
C|ALLY|20260121|10:42:37.987147|S|20|42.17|0|20
C|ALLY|20260121|10:42:41.058616|S|24|42.11|0|24
C|ALLY|20260121|10:50:09.334414|S|90|42.28|0|90
C|ALLY|20260121|11:07:55.726055|S|150|42.39|0|150
C|ALLY|20260121|11:11:36.049865|S|120|42.375|0|120
C|ALLY|20260121|11:13:41.929493|S|5|42.43|0|5
C|ALLY|20260121|11:16:47.422474|S|10|42.46|0|10
C|ALLY|20260121|11:20:28.835258|S|103|42.52|0|103
C|ALLY|20260121|11:23:41.894955|S|75|42.55|0|75
C|ALLY|20260121|11:30:55.183069|S|75|42.39|0|75
C|ALLY|20260121|11:31:19.461874|S|100|42.425|0|100
C|ALLY|20260121|11:31:52.040342|S|4|42.44|0|4
C|ALLY|20260121|11:56:45.083758|S|20|42.46|0|20
C|ALLY|20260121|12:04:32.892959|S|35|42.47|0|35
C|ALLY|20260121|12:06:59.211110|S|75|42.38|0|75
C|ALLY|20260121|12:06:59.211228|S|55|42.38|0|55
C|ALLY|20260121|12:13:09.248689|S|17|42.4|0|17
C|ALLY|20260121|12:13:14.827661|S|170|42.37|0|170
C|ALLY|20260121|12:15:50.465049|S|100|42.345|0|100
C|ALLY|20260121|12:17:19.011279|S|75|42.395|0|75
C|ALLY|20260121|12:17:19.011375|S|25|42.395|0|25
C|ALLY|20260121|12:21:45.663355|S|28|42.43|0|28
C|ALLY|20260121|12:22:41.772173|S|120|42.48|0|120
C|ALLY|20260121|12:48:25.030492|S|75|42.3|0|75
C|ALLY|20260121|12:48:44.548671|S|11|42.26|0|11
C|ALLY|20260121|12:48:44.548679|S|11|42.26|0|11
C|ALLY|20260121|13:11:34.493952|S|100|42.08|0|100
C|ALLY|20260121|13:11:34.493953|S|54|42.08|0|54
C|ALLY|20260121|13:12:40.001792|S|100|42.15|0|100
C|ALLY|20260121|13:14:33.875379|S|100|42.17|0|100
C|ALLY|20260121|13:15:41.918987|S|20|42.12|0|20
C|ALLY|20260121|13:19:19.336139|S|99|42.15|0|99
C|ALLY|20260121|13:19:19.336139|S|100|42.15|0|100
C|ALLY|20260121|13:19:19.336191|S|23|42.15|0|23
C|ALLY|20260121|13:27:47.543734|S|75|42.34|0|75
C|ALLY|20260121|13:54:02.829924|S|20|42.46|0|20
C|ALLY|20260121|13:54:10.132522|S|20|42.45|0|20
C|ALLY|20260121|13:58:30.118603|S|40|42.45|0|40
C|ALLY|20260121|14:06:13.742987|S|100|42.38|0|100
C|ALLY|20260121|14:11:00.005296|S|12|42.4|0|12
C|ALLY|20260121|14:11:00.005297|S|75|42.4|0|75
C|ALLY|20260121|14:11:00.005441|S|75|42.4|0|75
C|ALLY|20260121|14:11:00.005581|S|75|42.4|0|75
C|ALLY|20260121|14:11:00.005644|S|75|42.4|0|75
C|ALLY|20260121|14:11:00.005708|S|12|42.4|0|12
C|ALLY|20260121|14:12:05.004840|S|150|42.27|0|150
C|ALLY|20260121|14:27:44.318207|S|130|42.5|0|130
C|ALLY|20260121|14:31:26.181218|S|300|42.76|0|300
C|ALLY|20260121|14:32:08.543719|S|20|42.765|0|20
C|ALLY|20260121|14:34:17.719094|S|11|42.7|0|11
C|ALLY|20260121|14:41:27.028805|S|30|42.92|0|30
C|ALLY|20260121|14:41:47.348579|S|30|42.915|0|30
C|ALLY|20260121|14:43:43.682050|S|6|42.83|0|6
C|ALLY|20260121|14:43:43.682051|S|75|42.83|0|75
C|ALLY|20260121|14:47:07.200161|S|75|42.8|0|75
C|ALLY|20260121|14:51:55.486375|S|88|42.68|0|88
C|ALLY|20260121|14:53:46.699649|S|10|42.59|0|10
C|ALLY|20260121|14:57:06.073276|S|100|42.605|0|100
C|ALLY|20260121|14:57:53.889908|S|244|42.61|0|244
C|ALLY|20260121|15:01:01.071118|S|75|42.685|0|75
C|ALLY|20260121|15:01:01.071240|S|75|42.69|0|75
C|ALLY|20260121|15:01:07.080516|S|67|42.65|0|67
C|ALLY|20260121|15:01:07.199626|S|43|42.645|0|43
C|ALLY|20260121|15:02:32.393197|S|100|42.645|0|100
C|ALLY|20260121|15:05:37.674594|S|12|42.7|0|12
C|ALLY|20260121|15:06:23.128990|S|50|42.655|0|50
C|ALLY|20260121|15:06:54.220993|S|121|42.635|0|121
C|ALLY|20260121|15:13:08.749166|S|100|42.38|0|100
C|ALLY|20260121|15:14:24.038125|S|62|42.31|0|62
C|ALLY|20260121|15:15:04.915765|S|131|42.34|0|131
C|ALLY|20260121|15:17:49.610365|S|7|42.37|0|7
C|ALLY|20260121|15:17:49.610365|S|7|42.37|0|7
C|ALLY|20260121|15:17:49.610441|S|120|42.385|0|120
C|ALLY|20260121|15:17:49.610451|S|100|42.385|0|100
C|ALLY|20260121|15:17:49.610468|S|100|42.385|0|100
C|ALLY|20260121|15:17:49.610468|S|100|42.385|0|100
C|ALLY|20260121|15:17:49.610469|S|100|42.385|0|100
C|ALLY|20260121|15:17:49.610481|S|100|42.385|0|100
C|ALLY|20260121|15:17:49.610518|S|75|42.385|0|75
C|ALLY|20260121|15:17:49.613209|S|150|42.33|0|150
C|ALLY|20260121|15:17:49.613360|S|50|42.33|0|50
C|ALLY|20260121|15:17:49.767088|S|300|42.31|0|300
C|ALLY|20260121|15:18:29.016852|S|110|42.365|0|110
C|ALLY|20260121|15:26:16.402538|S|150|42.495|0|150
C|ALLY|20260121|15:26:16.402622|S|15|42.495|0|15
C|ALLY|20260121|15:27:31.777779|S|100|42.735|0|100
C|ALLY|20260121|15:30:21.771272|S|150|42.78|0|150
C|ALLY|20260121|15:30:54.402955|S|40|42.78|0|40
C|ALLY|20260121|15:34:46.712599|S|98|42.58|0|98
C|ALLY|20260121|15:35:39.365049|S|7|42.69|0|7
C|ALLY|20260121|15:35:39.365061|S|7|42.69|0|7
C|ALLY|20260121|15:36:10.997028|S|40|42.81|0|40
C|ALLY|20260121|15:37:33.420619|S|100|42.9|0|100
C|ALLY|20260121|15:40:18.698755|S|40|42.82|0|40
C|ALLY|20260121|15:40:46.921481|S|75|42.855|0|75
C|ALLY|20260121|15:40:46.922095|S|65|42.855|0|65
C|ALLY|20260121|15:40:54.707825|S|150|42.875|0|150
C|ALLY|20260121|15:40:54.707894|S|150|42.875|0|150
C|ALLY|20260121|15:42:42.033987|S|40|42.73|0|40
C|ALLY|20260121|15:46:58.150486|S|62|42.53|0|62
C|ALLY|20260121|15:48:12.000157|S|10|42.47|0|10
C|ALLY|20260121|15:48:12.000176|S|190|42.47|0|190
C|ALLY|20260121|15:48:13.499817|S|100|42.425|0|100
C|ALLY|20260121|15:49:30.659421|S|150|42.43|0|150
C|ALLY|20260121|15:51:17.503427|S|100|42.41|0|100
C|ALLY|20260121|15:51:17.503427|S|100|42.41|0|100
C|ALLY|20260121|15:51:18.538300|S|150|42.455|0|150
C|ALLY|20260121|15:51:18.538375|S|150|42.455|0|150
C|ALLY|20260121|15:56:25.697130|S|100|42.48|0|100
C|ALLY|20260121|15:56:56.823985|S|200|42.37|0|200
C|ALLY|20260121|15:57:00.687831|S|97|42.34|0|97
C|ALLY|20260121|15:57:10.663460|S|75|42.29|0|75
C|ALLY|20260121|15:57:10.663550|S|75|42.29|0|75
C|ALLY|20260121|15:57:10.663636|S|50|42.29|0|50
C|ALLY|20260121|15:57:17.203069|S|200|42.27|0|200
C|ALLY|20260121|15:57:18.735575|S|150|42.27|0|150
C|ALLY|20260121|15:57:27.643790|S|125|42.26|0|125
C|ALLY|20260121|15:57:27.643823|S|100|42.26|0|100
C|ALLY|20260121|15:57:27.662153|S|121|42.26|0|121
C|ALLY|20260121|15:57:35.535285|S|200|42.26|0|200
C|ALLY|20260121|15:57:36.614100|S|100|42.27|0|100
C|ALLY|20260121|15:57:36.614100|S|100|42.27|0|100
C|ALLY|20260121|15:57:36.614144|S|100|42.27|0|100
C|ALLY|20260121|15:57:36.614144|S|100|42.27|0|100
C|ALLY|20260121|15:57:36.614180|S|51|42.27|0|51
C|ALLY|20260121|15:57:36.614220|S|49|42.27|0|49
C|ALLY|20260121|15:57:36.614220|S|100|42.27|0|100
C|ALLY|20260121|15:57:36.614220|S|51|42.27|0|51
C|ALLY|20260121|15:57:36.614278|S|100|42.27|0|100
C|ALLY|20260121|15:57:36.614304|S|100|42.27|0|100
C|ALLY|20260121|15:57:36.614304|S|100|42.27|0|100
C|ALLY|20260121|15:57:36.614418|S|49|42.27|0|49
C|ALLY|20260121|15:57:37.278288|S|200|42.27|0|200
C|ALLY|20260121|15:57:37.440092|S|75|42.27|0|75
C|ALLY|20260121|15:57:43.542115|S|200|42.3|0|200
C|ALLY|20260121|15:58:00.935774|S|75|42.31|0|75
C|ALLY|20260121|15:58:00.936090|S|125|42.31|0|125
C|ALLY|20260121|15:58:47.167651|S|400|42.4|0|400
C|ALM|20260121|09:30:00.646932|S|27|9.69|0|27
C|ALM|20260121|09:30:00.646958|S|23|9.69|0|23
C|ALM|20260121|09:30:37.793829|S|200|10.035|0|200
C|ALM|20260121|09:30:37.798817|S|100|10.035|0|100
C|ALM|20260121|09:30:37.799330|S|100|10.035|0|100
C|ALM|20260121|09:32:32.772112|S|20|9.96|0|20
C|ALM|20260121|09:33:09.734685|S|63|9.98|0|63
C|ALM|20260121|09:33:09.734765|S|37|9.98|0|37
C|ALM|20260121|09:33:12.043155|S|200|9.96|0|200
C|ALM|20260121|09:33:19.596115|S|166|9.97|0|166
C|ALM|20260121|09:33:46.772870|S|9|9.94|0|9
C|ALM|20260121|09:33:58.989792|S|2|9.94|0|2
C|ALM|20260121|09:37:17.338700|S|100|9.99|0|100
C|ALM|20260121|09:37:17.338700|S|200|9.99|0|200
C|ALM|20260121|09:37:17.345460|S|200|9.99|0|200
C|ALM|20260121|09:38:29.269181|S|100|10|0|100
C|ALM|20260121|09:40:18.729938|S|1|10.11|0|1
C|ALM|20260121|09:43:03.487098|S|59|10.03|0|59
C|ALM|20260121|09:43:03.487106|S|59|10.03|0|59
C|ALM|20260121|09:45:38.586569|S|120|10.01|0|120
C|ALM|20260121|09:50:56.418491|S|100|10.005|0|100
C|ALM|20260121|09:50:56.422221|S|11|10|0|11
C|ALM|20260121|09:51:10.299924|S|16|10.01|0|16
C|ALM|20260121|09:54:20.508281|S|41|9.945|0|41
C|ALM|20260121|10:02:18.899000|S|59|9.87|0|59
C|ALM|20260121|10:02:18.899001|S|81|9.87|0|81
C|ALM|20260121|10:02:18.899157|S|100|9.86|0|100
C|ALM|20260121|10:04:30.863679|S|1|9.89|0|1
C|ALM|20260121|10:11:12.653144|S|6|9.805|0|6
C|ALM|20260121|10:18:34.544468|S|195|9.81|0|195
C|ALM|20260121|10:18:34.558949|S|100|9.815|0|100
C|ALM|20260121|10:23:27.846006|S|78|9.77|0|78
C|ALM|20260121|10:23:27.846006|S|82|9.77|0|82
C|ALM|20260121|10:29:25.382735|S|2|9.73|0|2
C|ALM|20260121|10:36:45.380974|S|56|9.79|0|56
C|ALM|20260121|10:36:48.939820|S|56|9.79|0|56
C|ALM|20260121|10:36:48.939840|S|100|9.79|0|100
C|ALM|20260121|10:36:48.939858|S|1|9.795|0|1
C|ALM|20260121|10:58:43.467985|S|100|9.98|0|100
C|ALM|20260121|11:00:16.125163|S|194|10.06|0|194
C|ALM|20260121|11:01:07.680541|S|200|10.06|0|200
C|ALM|20260121|11:02:52.818755|S|28|10.235|0|28
C|ALM|20260121|11:03:01.843926|S|1|10.18|0|1
C|ALM|20260121|11:05:04.718465|S|8|10.185|0|8
C|ALM|20260121|11:05:04.718490|S|192|10.185|0|192
C|ALM|20260121|11:10:57.498754|S|58|10.24|0|58
C|ALM|20260121|11:15:03.228442|S|67|10.18|0|67
C|ALM|20260121|11:15:03.228455|S|100|10.18|0|100
C|ALM|20260121|11:15:03.228456|S|68|10.18|0|68
C|ALM|20260121|11:20:11.369592|S|1|10.19|0|1
C|ALM|20260121|11:20:35.072047|S|42|10.18|0|42
C|ALM|20260121|11:20:35.072048|S|100|10.18|0|100
C|ALM|20260121|11:20:35.072069|S|227|10.18|0|227
C|ALM|20260121|11:20:35.072069|S|41|10.18|0|41
C|ALM|20260121|11:28:54.879892|S|58|10.09|0|58
C|ALM|20260121|11:28:54.879911|S|100|10.09|0|100
C|ALM|20260121|11:28:54.880786|S|100|10.09|0|100
C|ALM|20260121|11:39:17.568124|S|100|10.02|0|100
C|ALM|20260121|11:39:17.572180|S|93|10.015|0|93
C|ALM|20260121|11:39:17.572719|S|93|10.02|0|93
C|ALM|20260121|11:39:17.572761|S|100|10.02|0|100
C|ALM|20260121|11:39:17.572762|S|56|10.02|0|56
C|ALM|20260121|11:39:17.572762|S|37|10.02|0|37
C|ALM|20260121|11:43:15.146846|S|100|10.05|0|100
C|ALM|20260121|11:52:03.050551|S|64|9.96|0|64
C|ALM|20260121|11:55:18.542475|S|21|9.925|0|21
C|ALM|20260121|11:55:18.542489|S|200|9.925|0|200
C|ALM|20260121|12:00:40.214577|S|2|9.95|0|2
C|ALM|20260121|12:05:33.327416|S|110|9.83|0|110
C|ALM|20260121|12:12:53.347811|S|1|9.83|0|1
C|ALM|20260121|12:12:54.599861|S|1|9.83|0|1
C|ALM|20260121|12:14:26.014650|S|3|9.83|0|3
C|ALM|20260121|12:14:35.991839|S|3|9.83|0|3
C|ALM|20260121|12:22:17.884915|S|4|9.86|0|4
C|ALM|20260121|12:27:04.694969|S|220|9.88|0|220
C|ALM|20260121|12:29:35.734102|S|6|9.86|0|6
C|ALM|20260121|12:30:19.812304|S|214|9.84|0|214
C|ALM|20260121|12:38:32.104690|S|169|9.72|0|169
C|ALM|20260121|13:02:00.709123|S|100|9.96|0|100
C|ALM|20260121|13:02:12.867579|S|11|9.96|0|11
C|ALM|20260121|13:02:12.867948|S|99|9.96|0|99
C|ALM|20260121|13:02:48.961392|S|100|9.95|0|100
C|ALM|20260121|13:02:49.090143|S|5|9.94|0|5
C|ALM|20260121|13:03:19.371690|S|110|9.94|0|110
C|ALM|20260121|13:04:32.779852|S|200|9.91|0|200
C|ALM|20260121|13:05:27.844049|S|1|9.91|0|1
C|ALM|20260121|13:05:27.844123|S|200|9.91|0|200
C|ALM|20260121|13:05:27.844160|S|18|9.91|0|18
C|ALM|20260121|13:05:27.844269|S|1|9.91|0|1
C|ALM|20260121|13:10:22.711690|S|1|9.93|0|1
C|ALM|20260121|13:16:21.880496|S|1|9.995|0|1
C|ALM|20260121|13:22:54.988186|S|100|10.04|0|100
C|ALM|20260121|13:31:05.886048|S|230|10.05|0|230
C|ALM|20260121|13:33:15.370393|S|2|10.04|0|2
C|ALM|20260121|13:35:12.928985|S|1|9.99|0|1
C|ALM|20260121|13:35:12.928985|S|1|9.99|0|1
C|ALM|20260121|13:42:30.556408|S|31|9.98|0|31
C|ALM|20260121|13:42:30.556423|S|199|9.98|0|199
C|ALM|20260121|13:45:07.404646|S|2|10.01|0|2
C|ALM|20260121|13:55:31.394651|S|2|10|0|2
C|ALM|20260121|13:59:02.073596|S|100|10|0|100
C|ALM|20260121|13:59:02.073701|S|8|10|0|8
C|ALM|20260121|13:59:02.086578|S|8|10|0|8
C|ALM|20260121|14:01:50.245830|S|159|10.02|0|159
C|ALM|20260121|14:28:44.016630|S|40|9.99|0|40
C|ALM|20260121|14:29:04.493363|S|42|9.98|0|42
C|ALM|20260121|14:29:04.493393|S|198|9.98|0|198
C|ALM|20260121|14:31:58.241556|S|100|9.98|0|100
C|ALM|20260121|14:31:58.241599|S|20|9.98|0|20
C|ALM|20260121|14:32:58.275594|S|92|9.95|0|92
C|ALM|20260121|14:32:58.282662|S|24|9.93|0|24
C|ALM|20260121|14:32:58.293186|S|200|9.93|0|200
C|ALM|20260121|14:32:58.293205|S|40|9.93|0|40
C|ALM|20260121|14:32:58.306688|S|100|9.94|0|100
C|ALM|20260121|14:35:19.930882|S|100|10.04|0|100
C|ALM|20260121|14:35:37.362388|S|19|10.04|0|19
C|ALM|20260121|14:39:06.266244|S|100|10.05|0|100
C|ALM|20260121|14:44:54.115399|S|99|10.08|0|99
C|ALM|20260121|14:48:17.304228|S|5|10.09|0|5
C|ALM|20260121|14:48:17.314131|S|54|10.08|0|54
C|ALM|20260121|14:48:43.994216|S|200|10.1|0|200
C|ALM|20260121|14:49:46.871181|S|1|10.09|0|1
C|ALM|20260121|14:49:46.973573|S|69|10.09|0|69
C|ALM|20260121|14:49:48.333966|S|65|10.1|0|65
C|ALM|20260121|14:49:48.608738|S|65|10.1|0|65
C|ALM|20260121|14:50:45.325824|S|47|10.1|0|47
C|ALM|20260121|14:50:45.394642|S|100|10.1|0|100
C|ALM|20260121|14:50:45.398868|S|100|10.1|0|100
C|ALM|20260121|14:54:52.659024|S|200|10.11|0|200
C|ALM|20260121|14:58:12.029133|S|50|10.14|0|50
C|ALM|20260121|14:59:01.787119|S|240|10.14|0|240
C|ALM|20260121|15:02:11.635238|S|200|10.135|0|200
C|ALM|20260121|15:02:11.635471|S|45|10.135|0|45
C|ALM|20260121|15:04:45.127399|S|54|10.1|0|54
C|ALM|20260121|15:08:01.326616|S|100|10.105|0|100
C|ALM|20260121|15:08:31.117941|S|112|10.11|0|112
C|ALM|20260121|15:08:31.124015|S|112|10.1|0|112
C|ALM|20260121|15:08:59.483599|S|69|10.1|0|69
C|ALM|20260121|15:10:53.813726|S|100|10.075|0|100
C|ALM|20260121|15:10:53.813789|S|65|10.075|0|65
C|ALM|20260121|15:10:53.822207|S|92|10.065|0|92
C|ALM|20260121|15:12:10.746311|S|70|10.1|0|70
C|ALM|20260121|15:12:10.746394|S|70|10.1|0|70
C|ALM|20260121|15:16:57.998827|S|162|10.105|0|162
C|ALM|20260121|15:16:57.998864|S|72|10.1|0|72
C|ALM|20260121|15:16:57.998864|S|128|10.105|0|128
C|ALM|20260121|15:16:57.998986|S|6|10.1|0|6
C|ALM|20260121|15:16:57.999014|S|186|10.1|0|186
C|ALM|20260121|15:16:57.999209|S|6|10.1|0|6
C|ALM|20260121|15:17:55.870128|S|153|10.09|0|153
C|ALM|20260121|15:17:55.870195|S|57|10.09|0|57
C|ALM|20260121|15:24:42.408506|S|310|10.115|0|310
C|ALM|20260121|15:27:01.358617|S|156|10.09|0|156
C|ALM|20260121|15:27:01.358645|S|4|10.09|0|4
C|ALM|20260121|15:28:38.117966|S|10|10.085|0|10
C|ALM|20260121|15:32:58.581574|S|4|10.09|0|4
C|ALM|20260121|15:36:23.052385|S|200|10.105|0|200
C|ALM|20260121|15:36:29.282629|S|112|10.1|0|112
C|ALM|20260121|15:36:29.283843|S|191|10.095|0|191
C|ALM|20260121|15:36:52.476127|S|112|10.07|0|112
C|ALM|20260121|15:37:07.579543|S|112|10.06|0|112
C|ALM|20260121|15:39:11.644822|S|200|10.05|0|200
C|ALM|20260121|15:39:11.725451|S|300|10.05|0|300
C|ALM|20260121|15:39:11.725690|S|50|10.05|0|50
C|ALM|20260121|15:45:01.823323|S|100|10.16|0|100
C|ALM|20260121|15:45:01.823403|S|260|10.16|0|260
C|ALM|20260121|15:46:30.805814|S|139|10.195|0|139
C|ALM|20260121|15:47:30.902549|S|30|10.18|0|30
C|ALM|20260121|15:47:30.902549|S|370|10.185|0|370
C|ALM|20260121|15:49:30.779349|S|201|10.165|0|201
C|ALM|20260121|15:49:30.779371|S|100|10.165|0|100
C|ALM|20260121|15:49:30.779396|S|69|10.165|0|69
C|ALM|20260121|15:50:54.752126|S|149|10.125|0|149
C|ALM|20260121|15:50:54.752164|S|200|10.125|0|200
C|ALM|20260121|15:50:54.759020|S|100|10.115|0|100
C|ALM|20260121|15:50:54.763904|S|100|10.1|0|100
C|ALM|20260121|15:50:54.975184|S|190|10.1|0|190
C|ALM|20260121|15:52:20.006101|S|2|10.05|0|2
C|ALM|20260121|15:53:08.910569|S|112|10.03|0|112
C|ALM|20260121|15:53:08.918437|S|151|10.03|0|151
C|ALM|20260121|15:53:08.918461|S|400|10.03|0|400
C|ALM|20260121|15:54:17.994433|S|6|10.02|0|6
C|ALM|20260121|15:57:57.148936|S|92|10.14|0|92
C|ALM|20260121|15:57:57.148936|S|10|10.14|0|10
C|ALM|20260121|15:58:13.977462|S|4|10.14|0|4
C|ALM|20260121|15:58:13.977482|S|16|10.14|0|16
C|ALMS|20260121|09:30:02.338684|S|1|26.28|0|1
C|ALMS|20260121|09:30:02.339549|S|2|26.28|0|2
C|ALMS|20260121|09:30:02.349490|S|12|26.28|0|12
C|ALMS|20260121|09:30:02.877436|S|100|26.28|0|100
C|ALMS|20260121|09:30:02.877455|S|100|26.28|0|100
C|ALMS|20260121|09:30:02.879199|S|13|26.32|0|13
C|ALMS|20260121|10:12:09.146421|S|149|26.19|0|149
C|ALMS|20260121|10:16:23.076141|S|100|26.195|0|100
C|ALMS|20260121|10:23:19.637855|S|100|26.4|0|100
C|ALMS|20260121|10:37:40.372372|S|100|26.405|0|100
C|ALMS|20260121|10:51:08.930697|S|100|26.295|0|100
C|ALMS|20260121|11:07:48.746296|S|100|26.37|0|100
C|ALMS|20260121|11:21:13.315096|S|220|26.33|0|220
C|ALMS|20260121|13:00:48.098580|S|86|26.3|0|86
C|ALMS|20260121|13:34:57.591658|S|100|26.245|0|100
C|ALMS|20260121|13:44:51.252248|S|3|26.22|0|3
C|ALMS|20260121|14:20:18.698210|S|100|26.435|0|100
C|ALMS|20260121|14:23:12.238637|S|100|26.46|0|100
C|ALMS|20260121|14:39:57.461577|S|100|26.71|0|100
C|ALMS|20260121|14:45:34.646650|S|100|26.92|0|100
C|ALMS|20260121|15:09:13.685166|S|203|26.995|0|203
C|ALMS|20260121|15:14:08.869787|S|100|26.92|0|100
C|ALMS|20260121|15:33:36.309895|S|228|26.76|0|228
C|ALMS|20260121|15:51:35.443612|S|100|26.79|0|100
C|ALMS|20260121|15:51:35.444050|S|7|26.78|0|7
C|ALMS|20260121|15:51:45.781991|S|12|26.72|0|12
C|ALMS|20260121|15:51:45.781992|S|88|26.72|0|88
C|ALMS|20260121|15:59:25.890698|S|100|26.675|0|100
C|ALMS|20260121|15:59:54.290405|S|41|26.69|0|41
C|ALMS|20260121|15:59:57.799007|S|100|26.68|0|100
C|ALMU|20260121|12:04:53.409334|S|20|18.35|0|20
C|ALMU|20260121|12:12:58.100686|S|10|18.14|0|10
C|ALMU|20260121|12:14:28.513663|S|100|18.15|0|100
C|ALMU|20260121|12:18:59.138004|S|30|18.29|0|30
C|ALMU|20260121|12:19:18.924601|S|10|18.28|0|10
C|ALMU|20260121|12:20:39.418721|S|30|18.11|0|30
C|ALMU|20260121|12:21:31.345425|S|496|18.16|0|496
C|ALMU|20260121|12:22:25.686517|S|100|18.09|0|100
C|ALMU|20260121|12:24:28.121314|S|10|18.16|0|10
C|ALMU|20260121|12:25:41.963005|S|10|18.12|0|10
C|ALMU|20260121|12:52:40.627452|S|1|18.19|0|1
C|ALMU|20260121|12:56:19.232172|S|20|18.11|0|20
C|ALMU|20260121|13:02:24.836140|S|20|18.11|0|20
C|ALMU|20260121|13:38:41.979285|S|100|18.23|0|100
C|ALMU|20260121|13:50:24.041033|S|10|18.24|0|10
C|ALMU|20260121|13:56:42.220484|S|44|18.225|0|44
C|ALMU|20260121|13:58:34.574270|S|20|18.23|0|20
C|ALMU|20260121|14:04:00.697933|S|2|18.21|0|2
C|ALMU|20260121|14:04:00.698480|S|98|18.21|0|98
C|ALMU|20260121|14:05:15.382979|S|10|18.21|0|10
C|ALMU|20260121|14:11:01.309811|S|100|18.15|0|100
C|ALMU|20260121|14:15:57.442847|S|100|18.13|0|100
C|ALMU|20260121|14:30:18.920748|S|23|18.47|0|23
C|ALMU|20260121|14:36:52.236393|S|10|18.74|0|10
C|ALMU|20260121|14:40:14.573530|S|42|18.59|0|42
C|ALMU|20260121|14:40:14.573906|S|40|18.59|0|40
C|ALMU|20260121|14:44:43.816234|S|100|18.9|0|100
C|ALMU|20260121|14:44:58.588124|S|30|18.9|0|30
C|ALMU|20260121|14:52:08.884793|S|20|18.97|0|20
C|ALMU|20260121|14:59:05.990237|S|10|19.12|0|10
C|ALMU|20260121|15:02:48.823725|S|30|19.01|0|30
C|ALMU|20260121|15:06:53.185325|S|100|18.99|0|100
C|ALMU|20260121|15:12:43.084509|S|10|18.93|0|10
C|ALMU|20260121|15:21:00.690715|S|50|18.83|0|50
C|ALMU|20260121|15:22:45.244244|S|10|18.85|0|10
C|ALMU|20260121|15:23:11.801490|S|10|18.86|0|10
C|ALMU|20260121|15:33:41.694233|S|30|18.7|0|30
C|ALMU|20260121|15:35:09.921706|S|20|18.69|0|20
C|ALMU|20260121|15:51:02.373617|S|20|18.55|0|20
C|ALMU|20260121|15:56:32.699086|S|100|18.55|0|100
C|ALMU|20260121|15:58:55.546101|S|54|18.56|0|54
C|ALMU|20260121|15:58:55.546157|S|27|18.56|0|27
C|ALMU|20260121|15:58:55.546173|S|9|18.56|0|9
C|ALMU|20260121|15:59:01.600044|S|100|18.56|0|100
C|ALNT|20260121|13:32:42.035316|S|10|61.81|0|10
C|ALNY|20260121|09:41:31.194302|S|38|356.04|0|38
C|ALNY|20260121|09:42:39.369795|S|24|357.73|0|24
C|ALNY|20260121|09:54:03.514105|S|100|356.57|0|100
C|ALNY|20260121|10:05:33.424475|S|40|359.11|0|40
C|ALNY|20260121|10:26:02.741812|S|44|357.32|0|44
C|ALNY|20260121|10:28:50.046772|S|49|356.99|0|49
C|ALNY|20260121|10:32:34.697972|S|30|356.63|0|30
C|ALNY|20260121|10:41:20.694181|S|7|356.91|0|7
C|ALNY|20260121|10:48:54.766677|S|40|358.52|0|40
C|ALNY|20260121|10:48:55.144926|S|40|358.52|0|40
C|ALNY|20260121|10:58:50.833092|S|5|358.52|0|5
C|ALNY|20260121|10:59:26.153836|S|7|358.71|0|7
C|ALNY|20260121|11:09:05.878364|S|4|358.52|0|4
C|ALNY|20260121|11:10:09.767750|S|16|358.34|0|16
C|ALNY|20260121|11:10:50.021135|S|14|358.4|0|14
C|ALNY|20260121|11:30:51.715808|S|40|356.21|0|40
C|ALNY|20260121|11:59:13.108930|S|2|355.21|0|2
C|ALNY|20260121|12:25:04.887066|S|100|358.12|0|100
C|ALNY|20260121|12:25:07.137668|S|3|358.94|0|3
C|ALNY|20260121|12:25:07.142079|S|40|358.45|0|40
C|ALNY|20260121|12:26:13.778792|S|100|358.46|0|100
C|ALNY|20260121|12:29:36.681178|S|1|357.8|0|1
C|ALNY|20260121|12:34:20.844064|S|25|359.57|0|25
C|ALNY|20260121|12:40:00.078242|S|40|360.11|0|40
C|ALNY|20260121|12:41:06.681181|S|15|360.33|0|15
C|ALNY|20260121|12:41:06.681181|S|25|360.47|0|25
C|ALNY|20260121|12:41:06.681480|S|40|360.33|0|40
C|ALNY|20260121|12:42:51.137010|S|40|360.38|0|40
C|ALNY|20260121|12:43:36.265871|S|40|360.35|0|40
C|ALNY|20260121|12:43:36.286837|S|40|360.35|0|40
C|ALNY|20260121|12:43:36.287024|S|20|360.35|0|20
C|ALNY|20260121|12:43:36.287024|S|5|360.34|0|5
C|ALNY|20260121|12:43:36.287025|S|15|360.33|0|15
C|ALNY|20260121|12:43:43.139763|S|10|360.39|0|10
C|ALNY|20260121|12:44:28.891165|S|25|360.33|0|25
C|ALNY|20260121|12:45:00.303544|S|5|360.25|0|5
C|ALNY|20260121|12:45:00.303545|S|35|360.24|0|35
C|ALNY|20260121|13:15:28.003661|S|71|359|0|71
C|ALNY|20260121|13:50:57.261625|S|40|361.24|0|40
C|ALNY|20260121|13:55:03.823403|S|40|361.12|0|40
C|ALNY|20260121|14:16:01.754400|S|92|359.19|0|92
C|ALNY|20260121|14:24:43.275690|S|40|361.26|0|40
C|ALNY|20260121|14:43:54.414870|S|100|362.08|0|100
C|ALNY|20260121|14:43:54.414870|S|25|362.05|0|25
C|ALNY|20260121|14:49:50.612363|S|100|362.05|0|100
C|ALNY|20260121|15:03:10.245060|S|100|361.79|0|100
C|ALNY|20260121|15:03:25.320992|S|91|361.79|0|91
C|ALNY|20260121|15:03:42.072784|S|81|361.83|0|81
C|ALNY|20260121|15:12:02.660642|S|40|361.995|0|40
C|ALNY|20260121|15:12:45.011224|S|100|362.16|0|100
C|ALNY|20260121|15:16:06.195556|S|25|362.25|0|25
C|ALNY|20260121|15:16:06.196061|S|15|362.25|0|15
C|ALNY|20260121|15:21:46.453232|S|100|362.56|0|100
C|ALNY|20260121|15:24:16.548649|S|4|362.69|0|4
C|ALNY|20260121|15:24:16.548649|S|4|362.69|0|4
C|ALNY|20260121|15:24:16.548650|S|4|362.69|0|4
C|ALNY|20260121|15:24:16.548650|S|4|362.69|0|4
C|ALNY|20260121|15:27:57.852448|S|4|362.88|0|4
C|ALNY|20260121|15:27:57.852449|S|4|362.88|0|4
C|ALNY|20260121|15:31:15.261566|S|4|363.09|0|4
C|ALNY|20260121|15:31:15.261566|S|4|363.09|0|4
C|ALNY|20260121|15:33:03.411622|S|8|363.46|0|8
C|ALNY|20260121|15:33:03.811777|S|1|363.49|0|1
C|ALNY|20260121|15:33:08.826909|S|1|363.49|0|1
C|ALNY|20260121|15:33:08.826909|S|4|363.49|0|4
C|ALNY|20260121|15:33:08.826909|S|3|363.49|0|3
C|ALNY|20260121|15:33:11.481885|S|3|363.49|0|3
C|ALNY|20260121|15:38:25.162201|S|4|363.36|0|4
C|ALNY|20260121|15:38:25.162202|S|4|363.36|0|4
C|ALNY|20260121|15:38:25.162202|S|4|363.36|0|4
C|ALNY|20260121|15:38:25.162203|S|4|363.36|0|4
C|ALNY|20260121|15:38:25.162203|S|4|363.36|0|4
C|ALNY|20260121|15:38:25.162203|S|4|363.36|0|4
C|ALNY|20260121|15:38:51.004993|S|4|363.77|0|4
C|ALNY|20260121|15:41:23.667215|S|1|363.38|0|1
C|ALNY|20260121|15:41:23.667215|S|4|363.38|0|4
C|ALNY|20260121|15:42:52.478793|S|4|363.55|0|4
C|ALNY|20260121|15:42:52.478793|S|4|363.55|0|4
C|ALNY|20260121|15:42:52.478793|S|4|363.55|0|4
C|ALNY|20260121|15:44:23.232087|S|4|363.22|0|4
C|ALNY|20260121|15:44:23.232637|S|4|363.23|0|4
C|ALNY|20260121|15:44:28.525386|S|4|363.3|0|4
C|ALNY|20260121|15:44:44.898652|S|4|363.54|0|4
C|ALNY|20260121|15:44:44.898652|S|4|363.54|0|4
C|ALNY|20260121|15:45:21.632310|S|8|363.76|0|8
C|ALNY|20260121|15:45:30.101878|S|1|364.3|0|1
C|ALNY|20260121|15:45:30.101890|S|1|364.3|0|1
C|ALNY|20260121|15:45:30.101900|S|1|364.3|0|1
C|ALNY|20260121|15:45:30.101938|S|1|364.3|0|1
C|ALNY|20260121|15:48:16.095416|S|4|364.09|0|4
C|ALNY|20260121|15:48:44.547047|S|4|364.21|0|4
C|ALNY|20260121|15:49:07.567449|S|4|364.25|0|4
C|ALNY|20260121|15:49:12.373896|S|2|364.27|0|2
C|ALNY|20260121|15:49:14.221766|S|2|364.27|0|2
C|ALNY|20260121|15:49:26.277206|S|4|364.28|0|4
C|ALNY|20260121|15:49:26.277206|S|4|364.28|0|4
C|ALNY|20260121|15:49:26.277206|S|4|364.28|0|4
C|ALNY|20260121|15:49:26.277206|S|4|364.28|0|4
C|ALNY|20260121|15:49:26.285668|S|4|364.5|0|4
C|ALNY|20260121|15:50:12.336381|S|100|364.09|0|100
C|ALNY|20260121|15:50:57.825490|S|2|364.45|0|2
C|ALNY|20260121|15:51:00.923832|S|1|364.37|0|1
C|ALNY|20260121|15:52:07.095624|S|8|364.53|0|8
C|ALNY|20260121|15:52:41.621120|S|22|364.07|0|22
C|ALNY|20260121|15:52:54.040203|S|4|364.25|0|4
C|ALNY|20260121|15:53:10.014138|S|4|364.56|0|4
C|ALNY|20260121|15:54:31.580416|S|4|364.71|0|4
C|ALNY|20260121|15:54:31.580416|S|4|364.71|0|4
C|ALNY|20260121|15:54:31.580416|S|4|364.71|0|4
C|ALNY|20260121|15:54:39.956345|S|1|365.81|0|1
C|ALNY|20260121|15:54:45.060124|S|1|365.45|0|1
C|ALNY|20260121|15:55:34.841237|S|12|365.77|0|12
C|ALNY|20260121|15:56:28.357637|S|4|365.11|0|4
C|ALNY|20260121|15:56:32.388409|S|4|365.11|0|4
C|ALNY|20260121|15:56:33.242030|S|10|365.1|0|10
C|ALNY|20260121|15:56:33.242030|S|22|365.11|0|22
C|ALNY|20260121|15:56:33.242031|S|8|365.09|0|8
C|ALNY|20260121|15:56:33.350450|S|4|365.09|0|4
C|ALNY|20260121|15:57:09.138440|S|4|365.52|0|4
C|ALNY|20260121|15:57:09.138453|S|96|365.52|0|96
C|ALNY|20260121|15:57:09.138472|S|4|365.55|0|4
C|ALNY|20260121|15:57:55.943830|S|4|365.33|0|4
C|ALNY|20260121|15:58:02.631341|S|4|365.39|0|4
C|ALNY|20260121|15:58:02.683261|S|4|365.39|0|4
C|ALNY|20260121|15:58:02.683491|S|92|365.39|0|92
C|ALNY|20260121|15:58:02.683916|S|4|365.4|0|4
C|ALNY|20260121|15:58:30.460764|S|4|365.45|0|4
C|ALNY|20260121|15:58:43.316688|S|4|365.45|0|4
C|ALNY|20260121|15:59:49.829895|S|20|365.29|0|20
C|ALNY|20260121|15:59:49.829895|S|100|365.28|0|100
C|ALNY|20260121|15:59:54.549220|S|2|365.44|0|2
C|ALNY|20260121|15:59:55.092067|S|1|365.38|0|1
C|ALRM|20260121|13:07:09.827549|S|4|49.31|0|4
C|ALRM|20260121|15:58:31.151857|S|1|49.2|0|1
C|ALRM|20260121|15:58:39.122104|S|1|49.2|0|1
C|ALRS|20260121|09:47:17.443906|S|100|23.97|0|100
C|ALRS|20260121|10:58:31.401515|S|4|24.18|0|4
C|ALRS|20260121|11:13:35.271858|S|2|24.2|0|2
C|ALRS|20260121|11:13:58.320215|S|7|24.195|0|7
C|ALRS|20260121|15:23:25.302285|S|75|24.33|0|75
C|ALSN|20260121|12:48:53.534650|S|50|111.63|0|50
C|ALSN|20260121|13:34:26.809741|S|50|112.26|0|50
C|ALSN|20260121|14:27:18.729717|S|50|112.45|0|50
C|ALSN|20260121|14:28:24.027611|S|149|112.705|0|149
C|ALSN|20260121|14:33:13.088443|S|23|112.93|0|23
C|ALSN|20260121|14:47:20.454639|S|1|112.64|0|1
C|ALSN|20260121|14:47:21.799122|S|71|112.615|0|71
C|ALSN|20260121|14:47:22.109902|S|16|112.615|0|16
C|ALSN|20260121|14:50:33.877233|S|100|112.26|0|100
C|ALSN|20260121|15:48:44.208751|S|100|110.92|0|100
C|ALSN|20260121|15:56:56.481887|S|50|110.96|0|50
C|ALSN|20260121|15:59:45.248726|S|100|110.96|0|100
C|ALSN|20260121|15:59:45.248805|S|50|110.97|0|50
C|ALSN|20260121|15:59:45.248831|S|50|110.97|0|50
C|ALSN|20260121|15:59:47.322526|S|76|110.97|0|76
C|ALSN|20260121|15:59:49.140172|S|100|110.945|0|100
C|ALSN|20260121|15:59:49.567318|S|38|110.945|0|38
C|ALSN|20260121|15:59:49.616806|S|20|110.96|0|20
C|ALSN|20260121|15:59:49.629952|S|100|110.97|0|100
C|ALT|20260121|09:47:16.968697|S|25|4.24|0|25
C|ALT|20260121|09:47:16.968697|S|25|4.24|0|25
C|ALT|20260121|09:50:54.440008|S|41|4.265|0|41
C|ALT|20260121|10:09:54.790585|S|5|4.28|0|5
C|ALT|20260121|10:14:02.748908|S|11|4.275|0|11
C|ALT|20260121|10:17:21.351584|S|5|4.28|0|5
C|ALT|20260121|10:21:36.819463|S|30|4.27|0|30
C|ALT|20260121|10:21:36.819464|S|10|4.27|0|10
C|ALT|20260121|10:21:36.819464|S|5|4.27|0|5
C|ALT|20260121|10:21:36.819464|S|20|4.27|0|20
C|ALT|20260121|10:21:36.819465|S|5|4.27|0|5
C|ALT|20260121|10:21:36.819465|S|5|4.27|0|5
C|ALT|20260121|10:21:36.819465|S|5|4.27|0|5
C|ALT|20260121|10:26:26.802261|S|198|4.265|0|198
C|ALT|20260121|10:45:29.823844|S|100|4.32|0|100
C|ALT|20260121|10:45:29.823852|S|100|4.32|0|100
C|ALT|20260121|10:45:42.700749|S|100|4.355|0|100
C|ALT|20260121|10:46:11.669868|S|200|4.385|0|200
C|ALT|20260121|10:46:14.695388|S|100|4.39|0|100
C|ALT|20260121|10:46:16.116710|S|100|4.39|0|100
C|ALT|20260121|11:00:19.628875|S|200|4.445|0|200
C|ALT|20260121|11:05:28.773718|S|1|4.48|0|1
C|ALT|20260121|11:07:18.330018|S|1|4.49|0|1
C|ALT|20260121|11:07:18.330018|S|2|4.49|0|2
C|ALT|20260121|11:07:23.981501|S|1|4.46|0|1
C|ALT|20260121|11:07:23.995260|S|100|4.47|0|100
C|ALT|20260121|11:07:36.102594|S|233|4.475|0|233
C|ALT|20260121|11:09:25.086925|S|100|4.46|0|100
C|ALT|20260121|11:09:25.086933|S|100|4.46|0|100
C|ALT|20260121|11:09:47.765686|S|51|4.45|0|51
C|ALT|20260121|11:18:35.537006|S|233|4.425|0|233
C|ALT|20260121|11:25:45.236767|S|48|4.43|0|48
C|ALT|20260121|11:25:45.236787|S|48|4.43|0|48
C|ALT|20260121|11:28:19.066724|S|5|4.42|0|5
C|ALT|20260121|11:31:47.104242|S|100|4.42|0|100
C|ALT|20260121|11:32:27.253645|S|200|4.425|0|200
C|ALT|20260121|11:32:37.297345|S|5|4.42|0|5
C|ALT|20260121|11:32:37.297345|S|5|4.42|0|5
C|ALT|20260121|11:32:37.297345|S|15|4.42|0|15
C|ALT|20260121|11:35:13.057553|S|5|4.42|0|5
C|ALT|20260121|11:35:13.057554|S|5|4.42|0|5
C|ALT|20260121|11:36:35.346951|S|174|4.405|0|174
C|ALT|20260121|11:37:07.727881|S|10|4.4|0|10
C|ALT|20260121|11:42:04.307424|S|59|4.43|0|59
C|ALT|20260121|11:42:04.307455|S|59|4.43|0|59
C|ALT|20260121|11:42:04.307456|S|92|4.43|0|92
C|ALT|20260121|11:42:33.365694|S|100|4.415|0|100
C|ALT|20260121|11:43:28.788255|S|61|4.39|0|61
C|ALT|20260121|11:43:28.788285|S|149|4.39|0|149
C|ALT|20260121|11:43:52.922778|S|10|4.4|0|10
C|ALT|20260121|11:43:53.311668|S|10|4.4|0|10
C|ALT|20260121|11:53:28.976062|S|5|4.39|0|5
C|ALT|20260121|11:56:11.375723|S|5|4.38|0|5
C|ALT|20260121|11:56:53.801348|S|5|4.38|0|5
C|ALT|20260121|11:56:53.801348|S|15|4.38|0|15
C|ALT|20260121|11:56:53.801348|S|5|4.38|0|5
C|ALT|20260121|11:56:53.801348|S|5|4.38|0|5
C|ALT|20260121|11:58:00.650860|S|5|4.38|0|5
C|ALT|20260121|11:58:00.650860|S|5|4.38|0|5
C|ALT|20260121|11:58:00.650861|S|10|4.38|0|10
C|ALT|20260121|11:58:00.650861|S|100|4.38|0|100
C|ALT|20260121|11:58:39.671451|S|5|4.38|0|5
C|ALT|20260121|11:58:39.671452|S|5|4.38|0|5
C|ALT|20260121|12:03:03.576763|S|5|4.41|0|5
C|ALT|20260121|12:05:26.236373|S|5|4.4|0|5
C|ALT|20260121|12:05:26.236373|S|5|4.4|0|5
C|ALT|20260121|12:05:26.236373|S|5|4.4|0|5
C|ALT|20260121|12:07:56.089738|S|163|4.395|0|163
C|ALT|20260121|12:09:33.006879|S|5|4.41|0|5
C|ALT|20260121|12:11:13.206972|S|5|4.41|0|5
C|ALT|20260121|12:11:29.446394|S|5|4.41|0|5
C|ALT|20260121|12:11:29.446394|S|20|4.41|0|20
C|ALT|20260121|12:13:59.425948|S|5|4.4|0|5
C|ALT|20260121|12:13:59.425949|S|6|4.4|0|6
C|ALT|20260121|12:14:51.928574|S|5|4.41|0|5
C|ALT|20260121|12:15:15.237771|S|24|4.41|0|24
C|ALT|20260121|12:15:15.237771|S|5|4.41|0|5
C|ALT|20260121|12:15:15.237772|S|1|4.41|0|1
C|ALT|20260121|12:20:04.793735|S|5|4.42|0|5
C|ALT|20260121|12:20:04.793735|S|6|4.42|0|6
C|ALT|20260121|12:24:24.207088|S|11|4.435|0|11
C|ALT|20260121|12:34:42.049088|S|5|4.42|0|5
C|ALT|20260121|12:43:14.023690|S|21|4.425|0|21
C|ALT|20260121|12:48:44.495007|S|163|4.435|0|163
C|ALT|20260121|12:48:44.495084|S|137|4.435|0|137
C|ALT|20260121|12:48:44.503540|S|5|4.44|0|5
C|ALT|20260121|12:57:01.793704|S|5|4.42|0|5
C|ALT|20260121|13:00:57.055912|S|250|4.415|0|250
C|ALT|20260121|13:00:57.055980|S|250|4.415|0|250
C|ALT|20260121|13:00:57.056037|S|50|4.415|0|50
C|ALT|20260121|13:09:15.515333|S|11|4.38|0|11
C|ALT|20260121|13:11:06.865490|S|10|4.38|0|10
C|ALT|20260121|13:14:05.010502|S|100|4.37|0|100
C|ALT|20260121|13:20:38.188207|S|56|4.4|0|56
C|ALT|20260121|13:20:38.188224|S|44|4.4|0|44
C|ALT|20260121|13:20:38.188225|S|5|4.4|0|5
C|ALT|20260121|13:20:38.358689|S|122|4.405|0|122
C|ALT|20260121|13:28:43.212495|S|5|4.4|0|5
C|ALT|20260121|13:28:43.212495|S|5|4.4|0|5
C|ALT|20260121|13:28:43.212495|S|10|4.4|0|10
C|ALT|20260121|13:31:42.114082|S|10|4.4|0|10
C|ALT|20260121|13:37:54.789725|S|5|4.4|0|5
C|ALT|20260121|13:40:22.943358|S|5|4.4|0|5
C|ALT|20260121|13:40:22.943359|S|5|4.4|0|5
C|ALT|20260121|13:44:56.806492|S|5|4.37|0|5
C|ALT|20260121|13:44:56.806492|S|6|4.37|0|6
C|ALT|20260121|13:47:27.561684|S|100|4.38|0|100
C|ALT|20260121|13:48:55.807504|S|122|4.365|0|122
C|ALT|20260121|14:04:45.829766|S|57|4.34|0|57
C|ALT|20260121|14:04:45.829773|S|57|4.34|0|57
C|ALT|20260121|14:04:45.829822|S|30|4.34|0|30
C|ALT|20260121|14:17:17.415574|S|5|4.33|0|5
C|ALT|20260121|14:17:17.415574|S|5|4.33|0|5
C|ALT|20260121|14:17:17.415574|S|5|4.33|0|5
C|ALT|20260121|14:17:17.415574|S|15|4.33|0|15
C|ALT|20260121|14:17:17.415575|S|5|4.33|0|5
C|ALT|20260121|14:17:17.415575|S|15|4.33|0|15
C|ALT|20260121|14:25:12.053164|S|5|4.34|0|5
C|ALT|20260121|14:25:12.053164|S|5|4.34|0|5
C|ALT|20260121|14:25:12.053164|S|5|4.34|0|5
C|ALT|20260121|14:25:12.053165|S|5|4.34|0|5
C|ALT|20260121|14:25:12.053165|S|5|4.34|0|5
C|ALT|20260121|14:25:12.053165|S|5|4.34|0|5
C|ALT|20260121|14:25:16.192800|S|10|4.34|0|10
C|ALT|20260121|14:27:10.865031|S|5|4.34|0|5
C|ALT|20260121|14:27:38.914084|S|1|4.36|0|1
C|ALT|20260121|14:27:41.812243|S|1|4.38|0|1
C|ALT|20260121|14:27:49.779401|S|100|4.37|0|100
C|ALT|20260121|14:41:35.798756|S|473|4.405|0|473
C|ALT|20260121|14:41:35.798757|S|590|4.405|0|590
C|ALT|20260121|14:41:35.798757|S|100|4.4|0|100
C|ALT|20260121|14:41:35.798757|S|473|4.4|0|473
C|ALT|20260121|14:41:35.799640|S|100|4.4|0|100
C|ALT|20260121|14:41:35.799646|S|100|4.4|0|100
C|ALT|20260121|14:42:23.780268|S|100|4.43|0|100
C|ALT|20260121|14:42:23.780269|S|100|4.43|0|100
C|ALT|20260121|14:49:22.101203|S|100|4.47|0|100
C|ALT|20260121|14:49:22.101203|S|100|4.47|0|100
C|ALT|20260121|14:50:28.860560|S|100|4.48|0|100
C|ALT|20260121|14:52:36.033446|S|100|4.46|0|100
C|ALT|20260121|15:07:23.455718|S|10|4.46|0|10
C|ALT|20260121|15:07:39.126690|S|5|4.46|0|5
C|ALT|20260121|15:07:39.126690|S|5|4.46|0|5
C|ALT|20260121|15:10:29.403969|S|5|4.46|0|5
C|ALT|20260121|15:10:49.562426|S|5|4.45|0|5
C|ALT|20260121|15:10:49.562426|S|1|4.45|0|1
C|ALT|20260121|15:10:49.562426|S|5|4.45|0|5
C|ALT|20260121|15:10:49.562427|S|100|4.45|0|100
C|ALT|20260121|15:11:20.945818|S|65|4.44|0|65
C|ALT|20260121|15:11:20.945818|S|10|4.44|0|10
C|ALT|20260121|15:16:01.386867|S|218|4.435|0|218
C|ALT|20260121|15:18:19.457944|S|218|4.435|0|218
C|ALT|20260121|15:22:55.518944|S|5|4.45|0|5
C|ALT|20260121|15:22:55.570430|S|55|4.45|0|55
C|ALT|20260121|15:22:55.570454|S|45|4.45|0|45
C|ALT|20260121|15:25:27.159326|S|218|4.455|0|218
C|ALT|20260121|15:33:06.008983|S|218|4.465|0|218
C|ALT|20260121|15:38:34.033166|S|5|4.49|0|5
C|ALT|20260121|15:38:34.033167|S|100|4.49|0|100
C|ALT|20260121|15:39:35.155198|S|200|4.495|0|200
C|ALT|20260121|15:46:39.170967|S|100|4.53|0|100
C|ALT|20260121|15:46:49.489625|S|100|4.53|0|100
C|ALT|20260121|15:47:05.081065|S|100|4.53|0|100
C|ALT|20260121|15:47:12.614251|S|8|4.54|0|8
C|ALT|20260121|15:47:25.561594|S|100|4.535|0|100
C|ALT|20260121|15:49:25.437489|S|100|4.56|0|100
C|ALT|20260121|15:51:55.712776|S|429|4.575|0|429
C|ALT|20260121|15:51:55.712847|S|429|4.575|0|429
C|ALT|20260121|15:52:04.072240|S|300|4.575|0|300
C|ALT|20260121|15:53:46.764318|S|100|4.58|0|100
C|ALT|20260121|15:53:46.764356|S|180|4.58|0|180
C|ALT|20260121|15:53:46.764356|S|100|4.58|0|100
C|ALT|20260121|15:53:46.765535|S|100|4.59|0|100
C|ALT|20260121|15:54:37.804678|S|429|4.595|0|429
C|ALT|20260121|15:55:00.076594|S|168|4.6|0|168
C|ALT|20260121|15:55:48.041063|S|8|4.61|0|8
C|ALT|20260121|15:56:45.684254|S|300|4.615|0|300
C|ALT|20260121|15:58:30.838517|S|12|4.61|0|12
C|ALT|20260121|15:58:30.838517|S|100|4.61|0|100
C|ALT|20260121|15:58:30.838517|S|100|4.61|0|100
C|ALT|20260121|15:59:27.352878|S|100|4.615|0|100
C|ALT|20260121|15:59:27.491799|S|600|4.615|0|600
C|ALT|20260121|15:59:27.491823|S|300|4.615|0|300
C|ALT|20260121|15:59:27.491823|S|300|4.62|0|300
C|ALT|20260121|15:59:27.491904|S|429|4.615|0|429
C|ALT|20260121|15:59:27.508672|S|94|4.61|0|94
C|ALT|20260121|15:59:49.259704|S|38|4.61|0|38
C|ALT|20260121|15:59:50.281516|S|58|4.61|0|58
C|ALT|20260121|15:59:51.889059|S|78|4.615|0|78
C|ALT|20260121|15:59:53.841195|S|53|4.615|0|53
C|ALT|20260121|15:59:54.739455|S|99|4.615|0|99
C|ALT|20260121|15:59:55.578794|S|15|4.615|0|15
C|ALT|20260121|15:59:56.728503|S|29|4.615|0|29
C|ALTG|20260121|15:07:04.189763|S|10|6.26|0|10
C|ALTG|20260121|15:13:55.414050|S|3|6.24|0|3
C|ALTG|20260121|15:20:51.106832|S|10|6.2|0|10
C|ALTG|20260121|15:24:07.962424|S|10|6.2|0|10
C|ALTG|20260121|15:47:07.916551|S|10|6.2|0|10
C|ALTG|20260121|15:53:24.969638|S|15|6.21|0|15
C|ALTG|20260121|15:53:46.022481|S|10|6.22|0|10
C|ALTG|20260121|15:53:55.017008|S|10|6.22|0|10
C|ALTG|20260121|15:55:13.714204|S|10|6.22|0|10
C|ALTG|20260121|15:55:21.789208|S|10|6.22|0|10
C|ALTG|20260121|15:57:17.064213|S|10|6.23|0|10
C|ALTG|20260121|15:59:09.546468|S|10|6.23|0|10
C|ALTG|20260121|15:59:31.012908|S|20|6.23|0|20
C|ALTG|20260121|15:59:48.030019|S|10|6.22|0|10
C|ALTG|20260121|15:59:49.036220|S|10|6.22|0|10
C|ALTI|20260121|15:59:36.214857|S|100|4.14|0|100
C|ALTO|20260121|10:04:24.317784|S|100|2.86|0|100
C|ALTO|20260121|10:27:53.658309|S|100|2.885|0|100
C|ALTO|20260121|11:01:11.751341|S|100|2.9|0|100
C|ALTO|20260121|11:13:08.590434|S|60|2.9|0|60
C|ALTO|20260121|11:31:23.713091|S|200|2.925|0|200
C|ALTO|20260121|11:31:45.490905|S|100|2.93|0|100
C|ALTO|20260121|11:31:45.666891|S|100|2.94|0|100
C|ALTO|20260121|12:01:42.762023|S|100|2.9|0|100
C|ALTO|20260121|12:01:42.762474|S|3|2.9|0|3
C|ALTO|20260121|12:03:05.551111|S|100|2.9|0|100
C|ALTO|20260121|12:06:42.773334|S|100|2.9|0|100
C|ALTO|20260121|12:15:30.810600|S|34|2.89|0|34
C|ALTO|20260121|12:15:34.703342|S|100|2.89|0|100
C|ALTO|20260121|12:15:35.434505|S|34|2.88|0|34
C|ALTO|20260121|12:15:35.444448|S|179|2.885|0|179
C|ALTO|20260121|12:15:35.912582|S|21|2.885|0|21
C|ALTO|20260121|12:15:37.180060|S|34|2.885|0|34
C|ALTO|20260121|12:15:37.180895|S|34|2.885|0|34
C|ALTO|20260121|12:15:37.181755|S|34|2.885|0|34
C|ALTO|20260121|12:15:37.182543|S|34|2.885|0|34
C|ALTO|20260121|12:15:37.183311|S|34|2.885|0|34
C|ALTO|20260121|12:15:37.184087|S|4|2.88|0|4
C|ALTO|20260121|12:15:37.184087|S|30|2.885|0|30
C|ALTO|20260121|12:15:38.457862|S|34|2.885|0|34
C|ALTO|20260121|12:15:38.458665|S|34|2.885|0|34
C|ALTO|20260121|12:15:38.459426|S|34|2.885|0|34
C|ALTO|20260121|12:15:38.460190|S|34|2.885|0|34
C|ALTO|20260121|12:15:38.460945|S|34|2.885|0|34
C|ALTO|20260121|12:15:38.461705|S|34|2.885|0|34
C|ALTO|20260121|12:15:38.462456|S|34|2.885|0|34
C|ALTO|20260121|12:15:38.463214|S|34|2.885|0|34
C|ALTO|20260121|12:15:38.463967|S|34|2.885|0|34
C|ALTO|20260121|12:15:38.464724|S|34|2.885|0|34
C|ALTO|20260121|12:15:38.465496|S|34|2.885|0|34
C|ALTO|20260121|12:17:18.504833|S|4|2.89|0|4
C|ALTO|20260121|12:48:45.710572|S|100|2.86|0|100
C|ALTO|20260121|12:48:47.381213|S|134|2.865|0|134
C|ALTO|20260121|12:59:42.583452|S|100|2.9|0|100
C|ALTO|20260121|13:16:24.387214|S|100|2.905|0|100
C|ALTO|20260121|13:16:34.769624|S|100|2.91|0|100
C|ALTO|20260121|13:17:58.969746|S|100|2.905|0|100
C|ALTO|20260121|13:30:04.272338|S|100|2.89|0|100
C|ALTO|20260121|13:30:37.697845|S|100|2.89|0|100
C|ALTO|20260121|13:45:44.043653|S|100|2.9|0|100
C|ALTO|20260121|13:57:14.932896|S|10|2.9|0|10
C|ALTO|20260121|14:18:29.243711|S|100|2.88|0|100
C|ALTO|20260121|14:18:43.375360|S|100|2.88|0|100
C|ALTO|20260121|14:19:02.266312|S|100|2.88|0|100
C|ALTO|20260121|14:21:39.568555|S|73|2.89|0|73
C|ALTO|20260121|14:21:39.568556|S|27|2.89|0|27
C|ALTO|20260121|14:32:01.384037|S|100|2.9|0|100
C|ALTO|20260121|14:33:57.025202|S|168|2.905|0|168
C|ALTO|20260121|14:53:04.310468|S|100|2.9|0|100
C|ALTO|20260121|14:54:37.127864|S|168|2.885|0|168
C|ALTO|20260121|15:00:40.177868|S|168|2.875|0|168
C|ALTO|20260121|15:00:40.178590|S|32|2.875|0|32
C|ALTO|20260121|15:20:44.994560|S|168|2.875|0|168
C|ALTO|20260121|15:20:44.994770|S|132|2.875|0|132
C|ALTO|20260121|15:20:50.262716|S|168|2.875|0|168
C|ALTO|20260121|15:20:50.262849|S|132|2.875|0|132
C|ALTO|20260121|15:20:50.263444|S|100|2.87|0|100
C|ALTO|20260121|15:20:51.347450|S|168|2.875|0|168
C|ALTO|20260121|15:20:51.347999|S|100|2.87|0|100
C|ALTO|20260121|15:32:34.933025|S|100|2.89|0|100
C|ALTO|20260121|15:49:58.128134|S|29|2.885|0|29
C|ALTO|20260121|15:55:00.079084|S|100|2.87|0|100
C|ALTO|20260121|15:57:15.863653|S|100|2.88|0|100
C|ALTO|20260121|15:57:26.283796|S|100|2.88|0|100
C|ALTO|20260121|15:57:37.184042|S|100|2.87|0|100
C|ALTO|20260121|15:57:51.734701|S|38|2.88|0|38
C|ALTO|20260121|15:58:08.739051|S|100|2.88|0|100
C|ALTS|20260121|09:42:06.947936|S|51|2.65|0|51
C|ALTS|20260121|10:05:27.697171|E|29|2.62|0|29
C|ALTS|20260121|10:10:21.477659|S|100|2.62|0|100
C|ALTS|20260121|10:15:16.513963|E|200|2.62|0|200
C|ALTS|20260121|10:18:06.929993|S|100|2.655|0|100
C|ALTS|20260121|10:22:57.009986|S|200|2.675|0|200
C|ALTS|20260121|10:28:56.412305|E|100|2.67|0|100
C|ALTS|20260121|10:41:05.816733|E|87|2.68|0|87
C|ALTS|20260121|10:42:54.397082|E|100|2.68|0|100
C|ALTS|20260121|10:47:43.067180|S|18|2.675|0|18
C|ALTS|20260121|10:47:43.067260|S|18|2.675|0|18
C|ALTS|20260121|10:47:43.067468|S|244|2.675|0|244
C|ALTS|20260121|10:48:14.313442|S|280|2.675|0|280
C|ALTS|20260121|10:48:28.223664|S|280|2.675|0|280
C|ALTS|20260121|10:49:52.296797|S|500|2.645|0|500
C|ALTS|20260121|10:49:52.357509|S|72|2.645|0|72
C|ALTS|20260121|10:50:26.905488|S|100|2.65|0|100
C|ALTS|20260121|10:55:08.057218|E|56|2.65|0|56
C|ALTS|20260121|10:55:08.057218|E|44|2.65|0|44
C|ALTS|20260121|10:57:23.229706|S|100|2.66|0|100
C|ALTS|20260121|10:57:23.239022|S|100|2.66|0|100
C|ALTS|20260121|10:57:23.247576|S|200|2.66|0|200
C|ALTS|20260121|11:04:34.458846|S|100|2.65|0|100
C|ALTS|20260121|11:04:34.467601|S|100|2.65|0|100
C|ALTS|20260121|11:17:58.156100|E|64|2.57|0|64
C|ALTS|20260121|11:21:01.203485|S|100|2.54|0|100
C|ALTS|20260121|11:21:11.274905|S|100|2.54|0|100
C|ALTS|20260121|11:27:34.918470|S|100|2.515|0|100
C|ALTS|20260121|11:27:38.190646|S|100|2.52|0|100
C|ALTS|20260121|11:27:58.800345|S|100|2.52|0|100
C|ALTS|20260121|11:41:07.941061|S|100|2.475|0|100
C|ALTS|20260121|11:44:38.249845|S|300|2.435|0|300
C|ALTS|20260121|11:52:03.418190|E|147|2.39|0|147
C|ALTS|20260121|11:52:03.418190|E|100|2.39|0|100
C|ALTS|20260121|11:52:22.277581|E|100|2.385|0|100
C|ALTS|20260121|11:52:22.277831|S|400|2.385|0|400
C|ALTS|20260121|12:14:29.066526|E|191|2.37|0|191
C|ALTS|20260121|12:14:29.066526|E|120|2.37|0|120
C|ALTS|20260121|12:14:41.513646|E|100|2.38|0|100
C|ALTS|20260121|12:38:27.790257|E|100|2.33|0|100
C|ALTS|20260121|12:44:26.344705|E|2|2.32|0|2
C|ALTS|20260121|12:45:05.805571|S|330|2.315|0|330
C|ALTS|20260121|12:59:20.677779|E|100|2.37|0|100
C|ALTS|20260121|13:10:06.011378|E|100|2.35|0|100
C|ALTS|20260121|13:10:57.925463|S|100|2.385|0|100
C|ALTS|20260121|13:11:19.861200|S|51|2.395|0|51
C|ALTS|20260121|13:11:27.781787|E|100|2.4|0|100
C|ALTS|20260121|13:11:27.781787|S|100|2.395|0|100
C|ALTS|20260121|13:11:27.781787|S|49|2.395|0|49
C|ALTS|20260121|13:11:27.781788|E|51|2.4|0|51
C|ALTS|20260121|13:11:27.899488|S|100|2.39|0|100
C|ALTS|20260121|13:11:27.921852|E|100|2.39|0|100
C|ALTS|20260121|13:11:28.009481|E|100|2.4|0|100
C|ALTS|20260121|13:33:33.497128|E|100|2.39|0|100
C|ALTS|20260121|13:54:03.919446|E|36|2.4|0|36
C|ALTS|20260121|13:54:03.919446|E|64|2.4|0|64
C|ALTS|20260121|14:09:37.303009|S|100|2.375|0|100
C|ALTS|20260121|14:27:07.087568|S|10|2.38|0|10
C|ALTS|20260121|14:28:06.259878|E|181|2.4|0|181
C|ALTS|20260121|14:29:11.583919|S|100|2.42|0|100
C|ALTS|20260121|14:29:11.593827|S|100|2.42|0|100
C|ALTS|20260121|14:42:31.494057|S|100|2.45|0|100
C|ALTS|20260121|14:42:31.502074|S|100|2.45|0|100
C|ALTS|20260121|14:42:41.181322|S|100|2.45|0|100
C|ALTS|20260121|14:42:41.189565|S|100|2.45|0|100
C|ALTS|20260121|14:54:19.046277|S|100|2.47|0|100
C|ALTS|20260121|14:54:19.056918|S|100|2.47|0|100
C|ALTS|20260121|15:03:50.190654|S|100|2.48|0|100
C|ALTS|20260121|15:03:50.199166|S|100|2.48|0|100
C|ALTS|20260121|15:16:32.700870|S|200|2.45|0|200
C|ALTS|20260121|15:17:06.549067|S|100|2.45|0|100
C|ALTS|20260121|15:17:23.722579|S|100|2.45|0|100
C|ALTS|20260121|15:32:40.257889|E|40|2.42|0|40
C|ALTS|20260121|15:41:37.511997|S|1|2.47|0|1
C|ALTS|20260121|15:42:19.933853|S|100|2.47|0|100
C|ALTS|20260121|15:45:43.941270|S|100|2.47|0|100
C|ALTS|20260121|15:54:59.099182|S|300|2.475|0|300
C|ALTS|20260121|15:59:41.963298|E|400|2.46|0|400
C|ALTS|20260121|15:59:41.963298|E|12|2.46|0|12
C|ALTS|20260121|15:59:49.181709|E|12|2.46|0|12
C|ALTS|20260121|15:59:49.181709|E|30|2.46|0|30
C|ALTS|20260121|15:59:49.181709|E|58|2.46|0|58
C|ALTS|20260121|15:59:49.541395|E|38|2.46|0|38
C|ALTS|20260121|15:59:50.190719|S|100|2.455|0|100
C|ALTS|20260121|15:59:50.300797|E|95|2.46|0|95
C|ALTS|20260121|15:59:51.730032|E|157|2.46|0|157
C|ALUR|20260121|15:49:45.341502|S|100|1.52|0|100
C|ALUR|20260121|15:59:37.551981|S|4|1.54|0|4
C|ALV|20260121|10:48:19.572954|S|1|126.5|0|1
C|ALV|20260121|12:32:15.917682|S|100|125.79|0|100
C|ALV|20260121|14:06:55.618088|S|100|127.19|0|100
C|ALV|20260121|14:13:57.812295|S|6|126.82|0|6
C|ALV|20260121|14:21:11.395622|S|2|126.57|0|2
C|ALV|20260121|14:27:41.088276|S|40|126.67|0|40
C|ALV|20260121|14:27:41.088390|S|60|126.67|0|60
C|ALV|20260121|14:30:30.013051|S|33|127.43|0|33
C|ALV|20260121|14:30:30.013088|S|67|127.43|0|67
C|ALV|20260121|14:30:30.913765|S|100|127.42|0|100
C|ALV|20260121|14:37:35.722463|S|100|127.59|0|100
C|ALV|20260121|15:06:20.704397|S|3|126.94|0|3
C|ALV|20260121|15:06:26.936069|S|200|126.95|0|200
C|ALV|20260121|15:08:24.491588|S|100|126.93|0|100
C|ALV|20260121|15:08:24.491588|S|100|126.91|0|100
C|ALV|20260121|15:08:24.491589|S|100|126.95|0|100
C|ALV|20260121|15:09:30.745020|S|100|127.03|0|100
C|ALV|20260121|15:18:15.052551|S|100|126.71|0|100
C|ALV|20260121|15:22:34.597805|S|49|126.75|0|49
C|ALV|20260121|15:22:34.597812|S|48|126.75|0|48
C|ALV|20260121|15:22:34.597841|S|3|126.75|0|3
C|ALV|20260121|15:30:24.129785|S|2|126.66|0|2
C|ALV|20260121|15:30:38.305732|S|25|126.67|0|25
C|ALV|20260121|15:30:38.305747|S|56|126.67|0|56
C|ALV|20260121|15:30:38.305870|S|19|126.67|0|19
C|ALV|20260121|15:40:09.826976|S|100|126.92|0|100
C|ALV|20260121|15:45:05.200343|S|92|126.77|0|92
C|ALV|20260121|15:45:07.013844|S|100|126.81|0|100
C|ALV|20260121|15:45:07.260637|S|25|126.81|0|25
C|ALV|20260121|15:45:12.469669|S|100|126.82|0|100
C|ALV|20260121|15:47:16.657914|S|700|126.74|0|700
C|ALV|20260121|15:48:28.017730|S|100|126.73|0|100
C|ALV|20260121|15:48:28.041503|S|13|126.7|0|13
C|ALV|20260121|15:48:52.013439|S|6|126.72|0|6
C|ALV|20260121|15:49:26.611881|S|13|126.79|0|13
C|ALV|20260121|15:49:28.824874|S|4|126.8|0|4
C|ALV|20260121|15:52:12.075091|S|21|126.72|0|21
C|ALV|20260121|15:52:31.378676|S|10|126.72|0|10
C|ALV|20260121|15:52:31.379059|S|10|126.73|0|10
C|ALV|20260121|15:52:31.379059|S|90|126.72|0|90
C|ALV|20260121|15:53:09.201078|S|90|126.73|0|90
C|ALV|20260121|15:55:00.626111|S|100|126.67|0|100
C|ALV|20260121|15:55:21.530716|S|1|126.7|0|1
C|ALV|20260121|15:55:21.530716|S|100|126.71|0|100
C|ALV|20260121|15:55:21.530717|S|99|126.71|0|99
C|ALV|20260121|15:55:21.530736|S|1|126.71|0|1
C|ALV|20260121|15:55:31.362090|S|100|126.67|0|100
C|ALV|20260121|15:55:56.450829|S|20|126.73|0|20
C|ALV|20260121|15:56:00.232081|S|80|126.73|0|80
C|ALV|20260121|15:56:25.455426|S|3|126.73|0|3
C|ALV|20260121|15:56:25.455832|S|97|126.73|0|97
C|ALV|20260121|15:58:08.381627|S|19|126.72|0|19
C|ALV|20260121|15:58:22.750570|S|100|126.73|0|100
C|ALV|20260121|15:58:30.842897|S|100|126.74|0|100
C|ALV|20260121|15:58:47.183562|S|200|126.73|0|200
C|ALV|20260121|15:59:30.262218|S|100|126.84|0|100
C|ALV|20260121|15:59:31.665559|S|100|126.85|0|100
C|ALV|20260121|15:59:31.665700|S|100|126.85|0|100
C|ALV|20260121|15:59:31.777731|S|200|126.85|0|200
C|ALV|20260121|15:59:31.792839|S|200|126.85|0|200
C|ALV|20260121|15:59:35.449292|S|179|126.88|0|179
C|ALV|20260121|15:59:35.449299|S|121|126.88|0|121
C|ALX|20260121|10:23:36.276062|S|5|243.64|0|5
C|ALX|20260121|10:32:06.504777|S|1|243.56|0|1
C|ALX|20260121|10:35:41.090475|S|1|243.56|0|1
C|ALX|20260121|10:36:35.713031|S|5|243.56|0|5
C|ALX|20260121|10:36:35.713045|S|5|243.56|0|5
C|ALX|20260121|10:36:35.713045|S|5|243.56|0|5
C|ALX|20260121|10:36:35.713052|S|10|243.56|0|10
C|ALX|20260121|10:36:35.713114|S|5|243.56|0|5
C|ALX|20260121|10:36:35.713134|S|5|243.56|0|5
C|ALX|20260121|10:36:35.713169|S|5|243.56|0|5
C|ALX|20260121|10:36:35.713192|S|5|243.56|0|5
C|ALX|20260121|10:36:35.713204|S|10|243.56|0|10
C|ALX|20260121|10:36:35.713222|S|5|243.56|0|5
C|ALX|20260121|10:36:35.713249|S|5|243.56|0|5
C|ALX|20260121|10:36:35.713264|S|10|243.56|0|10
C|ALX|20260121|10:36:35.713280|S|5|243.56|0|5
C|ALX|20260121|10:36:35.713303|S|5|243.56|0|5
C|ALX|20260121|10:36:35.713336|S|5|243.56|0|5
C|ALX|20260121|10:36:35.713348|S|10|243.56|0|10
C|ALX|20260121|10:36:35.713363|S|5|243.57|0|5
C|ALX|20260121|13:02:10.164062|S|1|242.88|0|1
C|ALX|20260121|13:02:10.164062|S|1|242.75|0|1
C|ALX|20260121|13:53:57.437278|S|1|243.5|0|1
C|ALX|20260121|13:55:43.278782|S|1|243.5|0|1
C|ALX|20260121|13:57:11.429342|S|1|243.34|0|1
C|ALX|20260121|14:43:10.117717|S|1|244.64|0|1
C|ALX|20260121|14:43:25.117575|S|1|244.64|0|1
C|ALX|20260121|15:29:53.470819|S|1|244.51|0|1
C|ALXO|20260121|09:33:03.740793|S|200|1.34|0|200
C|AM|20260121|10:04:46.885450|S|2|18.62|0|2
C|AM|20260121|10:04:46.885495|S|98|18.62|0|98
C|AM|20260121|10:12:03.763982|S|100|18.61|0|100
C|AM|20260121|10:31:35.933009|S|1|18.52|0|1
C|AM|20260121|11:01:24.723910|S|100|18.53|0|100
C|AM|20260121|11:03:00.569901|S|100|18.55|0|100
C|AM|20260121|11:07:51.566302|S|100|18.55|0|100
C|AM|20260121|11:11:49.182762|S|100|18.535|0|100
C|AM|20260121|11:21:58.885476|S|100|18.55|0|100
C|AM|20260121|11:27:51.970568|S|100|18.58|0|100
C|AM|20260121|11:42:37.293119|S|100|18.56|0|100
C|AM|20260121|11:42:42.312458|S|100|18.56|0|100
C|AM|20260121|11:45:45.179007|S|5|18.56|0|5
C|AM|20260121|11:47:49.920393|S|2|18.55|0|2
C|AM|20260121|11:48:14.177815|S|7|18.55|0|7
C|AM|20260121|11:48:14.177815|S|23|18.55|0|23
C|AM|20260121|11:48:42.475309|S|10|18.55|0|10
C|AM|20260121|11:51:40.365179|S|10|18.57|0|10
C|AM|20260121|11:51:59.140197|S|48|18.56|0|48
C|AM|20260121|11:53:09.041287|S|25|18.56|0|25
C|AM|20260121|11:54:11.165069|S|5|18.56|0|5
C|AM|20260121|12:02:22.068556|S|100|18.54|0|100
C|AM|20260121|12:04:20.597156|S|9|18.53|0|9
C|AM|20260121|12:17:13.066640|S|100|18.46|0|100
C|AM|20260121|12:21:01.631699|S|100|18.47|0|100
C|AM|20260121|12:30:09.846236|S|21|18.475|0|21
C|AM|20260121|12:30:27.745832|S|1|18.475|0|1
C|AM|20260121|12:32:10.045073|S|6|18.48|0|6
C|AM|20260121|12:37:46.810586|S|100|18.485|0|100
C|AM|20260121|12:37:54.436507|S|5|18.49|0|5
C|AM|20260121|12:38:29.277303|S|100|18.49|0|100
C|AM|20260121|12:41:27.899883|S|200|18.49|0|200
C|AM|20260121|12:41:30.263300|S|16|18.49|0|16
C|AM|20260121|12:41:32.767238|S|100|18.49|0|100
C|AM|20260121|12:42:08.176894|S|180|18.49|0|180
C|AM|20260121|12:43:24.168737|S|5|18.485|0|5
C|AM|20260121|12:43:57.001851|S|8|18.49|0|8
C|AM|20260121|12:47:05.394416|S|10|18.48|0|10
C|AM|20260121|12:47:05.394416|S|15|18.48|0|15
C|AM|20260121|12:49:58.467443|S|23|18.48|0|23
C|AM|20260121|12:50:28.191457|S|7|18.48|0|7
C|AM|20260121|12:50:31.421539|S|1|18.48|0|1
C|AM|20260121|12:51:57.029201|S|5|18.49|0|5
C|AM|20260121|12:51:57.029201|S|10|18.49|0|10
C|AM|20260121|12:51:57.029202|S|2|18.49|0|2
C|AM|20260121|12:51:57.029202|S|5|18.49|0|5
C|AM|20260121|12:51:57.029202|S|15|18.49|0|15
C|AM|20260121|12:51:57.029203|S|5|18.49|0|5
C|AM|20260121|12:51:57.029204|S|5|18.49|0|5
C|AM|20260121|12:51:57.029204|S|21|18.49|0|21
C|AM|20260121|12:53:04.377449|S|2|18.49|0|2
C|AM|20260121|12:53:05.444335|S|13|18.49|0|13
C|AM|20260121|12:53:27.040137|S|5|18.49|0|5
C|AM|20260121|12:56:41.911009|S|100|18.51|0|100
C|AM|20260121|13:13:37.960404|S|5|18.485|0|5
C|AM|20260121|13:13:55.168477|S|7|18.485|0|7
C|AM|20260121|13:14:04.102479|S|21|18.485|0|21
C|AM|20260121|13:14:10.875765|S|7|18.485|0|7
C|AM|20260121|13:14:15.462229|S|21|18.485|0|21
C|AM|20260121|13:18:41.576358|S|3|18.46|0|3
C|AM|20260121|13:20:21.460435|S|21|18.465|0|21
C|AM|20260121|13:20:27.316511|S|16|18.465|0|16
C|AM|20260121|13:24:37.284151|S|3|18.46|0|3
C|AM|20260121|13:24:48.274300|S|2|18.46|0|2
C|AM|20260121|13:26:48.246023|S|86|18.485|0|86
C|AM|20260121|13:26:48.745386|S|200|18.495|0|200
C|AM|20260121|13:26:48.764827|S|63|18.49|0|63
C|AM|20260121|13:26:48.764850|S|137|18.49|0|137
C|AM|20260121|13:29:09.021610|S|200|18.485|0|200
C|AM|20260121|13:36:29.452091|S|100|18.5|0|100
C|AM|20260121|13:38:37.506450|S|100|18.49|0|100
C|AM|20260121|13:43:24.019253|S|2|18.495|0|2
C|AM|20260121|13:57:23.141453|S|2|18.52|0|2
C|AM|20260121|14:10:07.028622|S|100|18.49|0|100
C|AM|20260121|14:11:36.774692|S|2|18.48|0|2
C|AM|20260121|14:11:36.774906|S|23|18.48|0|23
C|AM|20260121|14:11:36.774907|S|8|18.48|0|8
C|AM|20260121|14:11:36.774937|S|2|18.48|0|2
C|AM|20260121|14:12:44.449981|S|22|18.49|0|22
C|AM|20260121|14:12:44.449981|S|23|18.49|0|23
C|AM|20260121|14:14:52.338602|S|12|18.48|0|12
C|AM|20260121|14:16:13.144244|S|1|18.47|0|1
C|AM|20260121|14:19:17.009384|S|85|18.5|0|85
C|AM|20260121|14:27:39.100771|S|100|18.52|0|100
C|AM|20260121|14:27:42.345546|S|87|18.53|0|87
C|AM|20260121|14:27:55.721033|S|49|18.53|0|49
C|AM|20260121|14:29:46.249683|S|2|18.545|0|2
C|AM|20260121|14:30:41.790833|S|100|18.53|0|100
C|AM|20260121|14:32:22.002130|S|72|18.51|0|72
C|AM|20260121|14:34:40.861883|S|200|18.525|0|200
C|AM|20260121|14:35:38.484330|S|204|18.485|0|204
C|AM|20260121|14:35:38.484411|S|204|18.485|0|204
C|AM|20260121|14:35:39.052649|S|204|18.485|0|204
C|AM|20260121|14:35:39.960018|S|204|18.485|0|204
C|AM|20260121|14:36:34.374493|S|100|18.475|0|100
C|AM|20260121|14:38:35.592272|S|100|18.49|0|100
C|AM|20260121|14:38:49.359117|S|100|18.47|0|100
C|AM|20260121|14:42:06.090143|S|100|18.5|0|100
C|AM|20260121|14:43:59.981853|S|100|18.48|0|100
C|AM|20260121|14:54:29.463368|S|100|18.52|0|100
C|AM|20260121|15:06:25.933483|S|59|18.54|0|59
C|AM|20260121|15:06:25.933494|S|41|18.54|0|41
C|AM|20260121|15:07:28.180200|S|142|18.535|0|142
C|AM|20260121|15:07:28.181790|S|100|18.54|0|100
C|AM|20260121|15:11:47.495138|S|90|18.52|0|90
C|AM|20260121|15:13:30.671818|S|36|18.52|0|36
C|AM|20260121|15:13:37.505653|S|5|18.5|0|5
C|AM|20260121|15:15:44.794175|S|100|18.49|0|100
C|AM|20260121|15:16:07.585345|S|95|18.49|0|95
C|AM|20260121|15:16:07.585345|S|100|18.49|0|100
C|AM|20260121|15:16:08.013186|S|5|18.48|0|5
C|AM|20260121|15:22:04.511243|S|221|18.485|0|221
C|AM|20260121|15:22:04.521784|S|100|18.485|0|100
C|AM|20260121|15:22:04.778748|S|22|18.485|0|22
C|AM|20260121|15:22:04.778748|S|78|18.485|0|78
C|AM|20260121|15:22:10.245887|S|11|18.48|0|11
C|AM|20260121|15:27:30.050587|S|5|18.48|0|5
C|AM|20260121|15:33:26.241414|S|19|18.49|0|19
C|AM|20260121|15:33:26.241432|S|4|18.49|0|4
C|AM|20260121|15:33:26.241433|S|83|18.49|0|83
C|AM|20260121|15:33:26.241447|S|87|18.49|0|87
C|AM|20260121|15:33:26.241578|S|30|18.49|0|30
C|AM|20260121|15:33:33.863910|S|12|18.5|0|12
C|AM|20260121|15:36:05.532536|S|14|18.51|0|14
C|AM|20260121|15:37:30.564220|S|27|18.5|0|27
C|AM|20260121|15:38:06.919809|S|27|18.505|0|27
C|AM|20260121|15:40:49.011939|S|38|18.51|0|38
C|AM|20260121|15:40:49.584280|S|21|18.52|0|21
C|AM|20260121|15:41:59.835680|S|5|18.51|0|5
C|AM|20260121|15:42:09.364425|S|18|18.52|0|18
C|AM|20260121|15:44:11.552194|S|1|18.5|0|1
C|AM|20260121|15:45:39.232684|S|1|18.49|0|1
C|AM|20260121|15:46:16.384425|S|2|18.51|0|2
C|AM|20260121|15:47:25.178526|S|3|18.51|0|3
C|AM|20260121|15:47:43.176778|S|6|18.51|0|6
C|AM|20260121|15:48:00.120319|S|8|18.51|0|8
C|AM|20260121|15:48:14.685385|S|100|18.515|0|100
C|AM|20260121|15:48:19.902031|S|100|18.515|0|100
C|AM|20260121|15:48:34.013559|S|24|18.52|0|24
C|AM|20260121|15:48:43.121993|S|100|18.52|0|100
C|AM|20260121|15:49:36.237685|S|4|18.53|0|4
C|AM|20260121|15:50:00.581733|S|150|18.515|0|150
C|AM|20260121|15:50:00.581801|S|150|18.515|0|150
C|AM|20260121|15:50:00.581861|S|150|18.515|0|150
C|AM|20260121|15:50:00.581920|S|150|18.515|0|150
C|AM|20260121|15:50:00.581982|S|100|18.515|0|100
C|AM|20260121|15:50:00.607732|S|150|18.52|0|150
C|AM|20260121|15:50:00.607803|S|150|18.52|0|150
C|AM|20260121|15:50:00.607892|S|100|18.52|0|100
C|AM|20260121|15:50:31.824027|S|89|18.53|0|89
C|AM|20260121|15:51:51.438928|S|5|18.55|0|5
C|AM|20260121|15:53:02.013496|S|100|18.56|0|100
C|AM|20260121|15:53:02.358586|S|100|18.56|0|100
C|AM|20260121|15:54:10.006894|S|8|18.58|0|8
C|AM|20260121|15:54:10.006895|S|92|18.58|0|92
C|AM|20260121|15:54:40.009285|S|6|18.58|0|6
C|AM|20260121|15:55:00.044860|S|100|18.58|0|100
C|AM|20260121|15:55:08.569591|S|100|18.58|0|100
C|AM|20260121|15:55:10.070287|S|100|18.58|0|100
C|AM|20260121|15:55:11.013422|S|100|18.58|0|100
C|AM|20260121|15:55:21.752468|S|100|18.575|0|100
C|AM|20260121|15:55:21.789926|S|100|18.575|0|100
C|AM|20260121|15:55:29.609865|S|100|18.57|0|100
C|AM|20260121|15:56:19.048326|S|43|18.57|0|43
C|AM|20260121|15:56:19.048326|S|57|18.57|0|57
C|AM|20260121|15:58:01.140127|S|100|18.58|0|100
C|AM|20260121|15:58:01.950531|S|36|18.57|0|36
C|AM|20260121|15:58:05.346081|S|100|18.58|0|100
C|AM|20260121|15:58:13.002910|S|7|18.58|0|7
C|AM|20260121|15:58:18.579774|S|39|18.57|0|39
C|AM|20260121|15:58:52.182727|S|11|18.575|0|11
C|AM|20260121|15:59:01.761767|S|100|18.58|0|100
C|AM|20260121|15:59:03.053999|S|100|18.58|0|100
C|AM|20260121|15:59:03.196201|S|100|18.58|0|100
C|AM|20260121|15:59:08.359857|S|100|18.58|0|100
C|AM|20260121|15:59:15.034421|S|100|18.58|0|100
C|AM|20260121|15:59:18.760350|S|100|18.58|0|100
C|AM|20260121|15:59:19.035329|S|100|18.58|0|100
C|AM|20260121|15:59:38.484336|S|100|18.59|0|100
C|AM|20260121|15:59:38.753675|S|100|18.59|0|100
C|AM|20260121|15:59:39.004885|S|100|18.59|0|100
C|AM|20260121|15:59:39.458896|S|100|18.59|0|100
C|AM|20260121|15:59:40.014923|S|67|18.59|0|67
C|AM|20260121|15:59:40.014923|S|33|18.59|0|33
C|AM|20260121|15:59:40.524303|S|11|18.59|0|11
C|AM|20260121|15:59:40.524303|S|22|18.59|0|22
C|AM|20260121|15:59:40.904362|S|100|18.59|0|100
C|AM|20260121|15:59:46.175813|S|2|18.59|0|2
C|AM|20260121|15:59:47.700302|S|86|18.59|0|86
C|AM|20260121|15:59:47.705310|S|14|18.59|0|14
C|AM|20260121|15:59:47.705310|S|86|18.59|0|86
C|AM|20260121|15:59:47.710876|S|100|18.59|0|100
C|AM|20260121|15:59:48.305545|S|100|18.59|0|100
C|AM|20260121|15:59:50.077736|S|15|18.59|0|15
C|AM|20260121|15:59:50.214487|S|35|18.59|0|35
C|AM|20260121|15:59:50.330522|S|6|18.59|0|6
C|AM|20260121|15:59:50.436304|S|2|18.59|0|2
C|AM|20260121|15:59:50.644313|S|26|18.59|0|26
C|AM|20260121|15:59:51.563410|S|24|18.59|0|24
C|AM|20260121|15:59:52.142997|S|8|18.59|0|8
C|AM|20260121|15:59:55.239577|S|100|18.58|0|100
C|AM|20260121|15:59:55.239577|S|100|18.58|0|100
C|AM|20260121|15:59:55.265622|S|30|18.58|0|30
C|AM|20260121|15:59:55.420186|S|4|18.59|0|4
C|AM|20260121|15:59:56.040064|S|18|18.59|0|18
C|AM|20260121|15:59:56.040064|S|2|18.59|0|2
C|AM|20260121|15:59:56.614205|S|1|18.59|0|1
C|AM|20260121|15:59:56.614736|S|1|18.59|0|1
C|AM|20260121|15:59:56.797444|S|6|18.59|0|6
C|AM|20260121|15:59:56.822743|S|33|18.59|0|33
C|AM|20260121|15:59:57.878661|S|1|18.59|0|1
C|AM|20260121|15:59:58.011394|S|1|18.59|0|1
C|AM|20260121|15:59:58.414787|S|80|18.59|0|80
C|AMAT|20260121|09:31:16.882872|S|9|320.01|0|9
C|AMAT|20260121|09:31:17.773663|S|9|320.01|0|9
C|AMAT|20260121|09:31:17.820977|S|9|320.01|0|9
C|AMAT|20260121|09:31:17.855048|S|9|320.01|0|9
C|AMAT|20260121|09:31:17.922769|S|9|320.01|0|9
C|AMAT|20260121|09:31:17.957665|S|9|320|0|9
C|AMAT|20260121|09:31:38.726001|S|100|319.26|0|100
C|AMAT|20260121|09:33:23.873338|S|1|319.19|0|1
C|AMAT|20260121|09:33:23.873363|S|1|319.19|0|1
C|AMAT|20260121|09:34:50.737346|S|100|318.25|0|100
C|AMAT|20260121|09:38:54.550681|S|100|318.485|0|100
C|AMAT|20260121|09:41:54.892910|S|100|320.39|0|100
C|AMAT|20260121|09:43:37.543500|S|100|320.65|0|100
C|AMAT|20260121|09:43:37.543500|S|100|320.64|0|100
C|AMAT|20260121|09:51:33.852453|S|100|320.62|0|100
C|AMAT|20260121|09:52:19.316137|S|100|321.19|0|100
C|AMAT|20260121|09:53:39.139392|S|35|322.04|0|35
C|AMAT|20260121|09:55:41.980760|S|90|321.75|0|90
C|AMAT|20260121|09:55:41.980760|S|100|321.75|0|100
C|AMAT|20260121|09:55:55.400440|S|100|321.66|0|100
C|AMAT|20260121|09:58:13.185359|S|100|321.905|0|100
C|AMAT|20260121|09:58:16.207040|S|100|321.9|0|100
C|AMAT|20260121|09:58:35.786232|S|30|321.74|0|30
C|AMAT|20260121|09:58:42.082755|S|25|321.43|0|25
C|AMAT|20260121|09:58:42.082764|S|1|321.43|0|1
C|AMAT|20260121|09:58:42.082777|S|71|321.43|0|71
C|AMAT|20260121|09:58:48.218703|S|100|321.4|0|100
C|AMAT|20260121|09:58:59.605554|S|5|321.35|0|5
C|AMAT|20260121|09:59:03.965393|S|1|321.35|0|1
C|AMAT|20260121|09:59:39.036585|S|58|321.28|0|58
C|AMAT|20260121|09:59:39.036585|S|100|321.24|0|100
C|AMAT|20260121|09:59:39.047305|S|100|321.31|0|100
C|AMAT|20260121|09:59:39.047305|S|60|321.33|0|60
C|AMAT|20260121|10:00:11.477502|S|174|321.25|0|174
C|AMAT|20260121|10:00:53.934730|S|100|320.945|0|100
C|AMAT|20260121|10:01:49.154999|S|4|321.04|0|4
C|AMAT|20260121|10:02:41.549974|S|100|321.33|0|100
C|AMAT|20260121|10:04:30.566508|S|65|321.3|0|65
C|AMAT|20260121|10:04:30.566714|S|10|321.3|0|10
C|AMAT|20260121|10:05:40.596538|S|5|321.57|0|5
C|AMAT|20260121|10:05:40.596538|S|46|321.53|0|46
C|AMAT|20260121|10:05:40.601439|S|5|321.53|0|5
C|AMAT|20260121|10:07:06.432590|S|8|321.87|0|8
C|AMAT|20260121|10:07:28.014235|S|47|322|0|47
C|AMAT|20260121|10:07:28.014352|S|27|322|0|27
C|AMAT|20260121|10:07:28.014425|S|26|322|0|26
C|AMAT|20260121|10:07:46.594668|S|100|322.05|0|100
C|AMAT|20260121|10:08:26.726272|S|22|321.67|0|22
C|AMAT|20260121|10:08:38.285137|S|27|321.68|0|27
C|AMAT|20260121|10:08:54.297423|S|69|321.98|0|69
C|AMAT|20260121|10:09:15.388075|S|3|321.99|0|3
C|AMAT|20260121|10:09:15.388156|S|9|321.99|0|9
C|AMAT|20260121|10:09:15.388157|S|43|321.98|0|43
C|AMAT|20260121|10:09:15.388318|S|45|321.98|0|45
C|AMAT|20260121|10:09:15.410833|S|12|321.98|0|12
C|AMAT|20260121|10:09:29.646334|S|100|322|0|100
C|AMAT|20260121|10:09:37.176184|S|100|321.52|0|100
C|AMAT|20260121|10:10:41.408451|S|52|321.26|0|52
C|AMAT|20260121|10:10:41.408808|S|48|321.26|0|48
C|AMAT|20260121|10:12:51.576190|S|117|321.31|0|117
C|AMAT|20260121|10:12:51.576337|S|383|321.31|0|383
C|AMAT|20260121|10:13:29.157821|S|5|321.2|0|5
C|AMAT|20260121|10:13:29.157821|S|100|321.2|0|100
C|AMAT|20260121|10:13:29.157821|S|3|321.2|0|3
C|AMAT|20260121|10:13:29.157821|S|200|321.2|0|200
C|AMAT|20260121|10:13:29.172328|S|14|321.2|0|14
C|AMAT|20260121|10:13:29.186376|S|57|321.2|0|57
C|AMAT|20260121|10:13:29.186655|S|29|321.2|0|29
C|AMAT|20260121|10:15:44.317471|E|23|321.45|0|23
C|AMAT|20260121|10:15:44.317543|E|6|321.45|0|6
C|AMAT|20260121|10:15:44.317971|E|1|321.45|0|1
C|AMAT|20260121|10:17:05.976375|S|100|322.04|0|100
C|AMAT|20260121|10:17:37.290788|S|100|321.76|0|100
C|AMAT|20260121|10:18:17.240584|S|100|321.87|0|100
C|AMAT|20260121|10:18:17.240584|S|1|321.87|0|1
C|AMAT|20260121|10:20:26.970769|S|34|321.92|0|34
C|AMAT|20260121|10:21:09.736855|S|74|321.47|0|74
C|AMAT|20260121|10:21:09.737428|S|26|321.47|0|26
C|AMAT|20260121|10:22:39.871791|S|100|321.54|0|100
C|AMAT|20260121|10:22:55.387296|S|15|321.47|0|15
C|AMAT|20260121|10:22:55.387298|S|10|321.47|0|10
C|AMAT|20260121|10:22:55.387319|S|1|321.47|0|1
C|AMAT|20260121|10:22:55.387319|S|81|321.47|0|81
C|AMAT|20260121|10:23:39.571205|S|1|321.69|0|1
C|AMAT|20260121|10:23:39.571225|S|7|321.69|0|7
C|AMAT|20260121|10:24:48.568792|S|28|322.25|0|28
C|AMAT|20260121|10:26:11.245001|S|102|322.63|0|102
C|AMAT|20260121|10:26:53.561069|S|100|322.37|0|100
C|AMAT|20260121|10:27:15.326271|S|2|322.22|0|2
C|AMAT|20260121|10:27:15.326283|S|202|322.21|0|202
C|AMAT|20260121|10:27:15.326283|S|98|322.22|0|98
C|AMAT|20260121|10:38:12.282465|S|1|323.89|0|1
C|AMAT|20260121|10:52:45.242092|S|1|323.41|0|1
C|AMAT|20260121|10:55:16.485080|S|100|323.44|0|100
C|AMAT|20260121|10:55:16.485081|S|65|323.48|0|65
C|AMAT|20260121|11:02:08.989240|S|90|323.96|0|90
C|AMAT|20260121|11:17:47.964737|S|1|324.72|0|1
C|AMAT|20260121|11:19:25.936690|S|5|324.75|0|5
C|AMAT|20260121|11:23:32.874952|S|22|324.64|0|22
C|AMAT|20260121|11:23:32.875049|S|22|324.68|0|22
C|AMAT|20260121|11:39:49.607377|S|1|323.18|0|1
C|AMAT|20260121|11:43:20.047031|S|12|322.89|0|12
C|AMAT|20260121|11:43:20.390668|S|10|322.89|0|10
C|AMAT|20260121|11:43:20.579893|S|78|322.89|0|78
C|AMAT|20260121|11:43:20.579893|S|100|322.89|0|100
C|AMAT|20260121|11:43:20.579980|S|25|322.89|0|25
C|AMAT|20260121|11:43:20.579999|S|23|322.89|0|23
C|AMAT|20260121|11:43:20.608961|S|29|322.89|0|29
C|AMAT|20260121|11:43:20.608962|S|31|322.89|0|31
C|AMAT|20260121|11:43:45.130132|S|49|322.72|0|49
C|AMAT|20260121|11:47:45.081633|S|1|322.09|0|1
C|AMAT|20260121|11:50:59.720857|S|100|322.04|0|100
C|AMAT|20260121|11:55:24.024477|S|2|321.31|0|2
C|AMAT|20260121|11:55:24.024503|S|7|321.31|0|7
C|AMAT|20260121|11:55:24.024539|S|40|321.31|0|40
C|AMAT|20260121|12:02:32.794742|S|1|320.59|0|1
C|AMAT|20260121|12:08:01.207635|S|1|319.62|0|1
C|AMAT|20260121|12:09:58.944758|S|100|319.25|0|100
C|AMAT|20260121|12:14:50.769527|S|4|318.72|0|4
C|AMAT|20260121|12:23:12.217591|S|1|318.34|0|1
C|AMAT|20260121|12:50:15.001700|S|11|321|0|11
C|AMAT|20260121|13:00:29.063465|S|35|322.01|0|35
C|AMAT|20260121|13:00:29.117032|S|65|322.01|0|65
C|AMAT|20260121|13:00:58.923551|S|100|322|0|100
C|AMAT|20260121|13:01:52.158619|S|2|322.09|0|2
C|AMAT|20260121|13:01:52.158707|S|2|322.09|0|2
C|AMAT|20260121|13:02:42.138007|S|100|321.28|0|100
C|AMAT|20260121|13:02:42.138007|S|41|321.29|0|41
C|AMAT|20260121|13:05:41.056963|S|10|321.47|0|10
C|AMAT|20260121|13:05:48.890665|S|10|321.42|0|10
C|AMAT|20260121|13:05:57.066855|S|9|321.42|0|9
C|AMAT|20260121|13:07:40.015754|S|150|321.21|0|150
C|AMAT|20260121|13:07:40.015754|S|50|321.22|0|50
C|AMAT|20260121|13:10:24.234988|S|100|322.43|0|100
C|AMAT|20260121|13:10:24.235471|S|10|322.43|0|10
C|AMAT|20260121|13:10:24.235479|S|9|322.43|0|9
C|AMAT|20260121|13:10:24.235502|S|25|322.43|0|25
C|AMAT|20260121|13:10:24.235558|S|8|322.43|0|8
C|AMAT|20260121|13:12:11.049664|S|5|322.1|0|5
C|AMAT|20260121|13:15:35.892482|S|3|322.03|0|3
C|AMAT|20260121|13:15:35.892482|S|97|322.03|0|97
C|AMAT|20260121|13:15:52.528920|S|52|322.02|0|52
C|AMAT|20260121|13:15:52.528920|S|50|322.02|0|50
C|AMAT|20260121|13:16:00.464320|S|2|322.01|0|2
C|AMAT|20260121|13:16:00.464320|S|100|322.01|0|100
C|AMAT|20260121|13:16:00.464320|S|3|322.01|0|3
C|AMAT|20260121|13:16:13.276660|S|100|321.91|0|100
C|AMAT|20260121|13:16:13.276899|S|5|321.89|0|5
C|AMAT|20260121|13:18:02.680199|S|5|322.02|0|5
C|AMAT|20260121|13:18:03.148445|S|2|321.99|0|2
C|AMAT|20260121|13:30:41.593643|S|100|322.63|0|100
C|AMAT|20260121|13:35:42.223687|S|50|322.71|0|50
C|AMAT|20260121|13:35:42.223688|S|100|322.72|0|100
C|AMAT|20260121|13:35:46.052926|S|100|322.56|0|100
C|AMAT|20260121|13:35:46.053002|S|100|322.56|0|100
C|AMAT|20260121|13:35:46.327897|S|17|322.56|0|17
C|AMAT|20260121|13:35:46.327897|S|100|322.56|0|100
C|AMAT|20260121|13:59:28.159801|S|50|324.27|0|50
C|AMAT|20260121|14:12:02.265712|S|100|323.625|0|100
C|AMAT|20260121|14:16:04.849590|S|10|322.96|0|10
C|AMAT|20260121|14:16:04.849603|S|11|322.96|0|11
C|AMAT|20260121|14:16:04.849617|S|25|322.96|0|25
C|AMAT|20260121|14:16:42.745457|S|11|323.51|0|11
C|AMAT|20260121|14:26:57.815987|S|42|323.56|0|42
C|AMAT|20260121|14:29:57.933973|S|46|325.6|0|46
C|AMAT|20260121|14:33:41.543237|S|29|324.6|0|29
C|AMAT|20260121|14:33:41.543238|S|29|324.6|0|29
C|AMAT|20260121|14:33:41.543238|S|71|324.6|0|71
C|AMAT|20260121|14:33:41.543242|S|25|324.6|0|25
C|AMAT|20260121|14:33:41.543242|S|46|324.6|0|46
C|AMAT|20260121|14:33:41.543243|S|24|324.6|0|24
C|AMAT|20260121|14:33:41.543243|S|21|324.6|0|21
C|AMAT|20260121|14:37:41.590370|S|2|325.15|0|2
C|AMAT|20260121|14:38:09.833335|S|25|325.12|0|25
C|AMAT|20260121|14:53:39.213115|S|12|327.09|0|12
C|AMAT|20260121|14:53:39.213317|S|27|327.09|0|27
C|AMAT|20260121|15:00:26.037993|S|1|327.73|0|1
C|AMAT|20260121|15:10:05.548821|S|100|328.3|0|100
C|AMAT|20260121|15:18:48.543543|S|100|327.17|0|100
C|AMAT|20260121|15:26:42.311950|S|10|326.89|0|10
C|AMAT|20260121|15:27:30.688946|S|100|326.69|0|100
C|AMAT|20260121|15:28:26.352915|S|2|326.32|0|2
C|AMAT|20260121|15:28:26.352915|S|100|326.32|0|100
C|AMAT|20260121|15:28:26.354664|S|100|326.26|0|100
C|AMAT|20260121|15:28:26.354665|S|2|326.26|0|2
C|AMAT|20260121|15:29:32.558336|S|25|326.03|0|25
C|AMAT|20260121|15:30:12.366447|S|25|325.71|0|25
C|AMAT|20260121|15:30:38.929005|S|100|325.71|0|100
C|AMAT|20260121|15:31:23.279920|S|1|325.16|0|1
C|AMAT|20260121|15:31:23.279933|S|10|325.16|0|10
C|AMAT|20260121|15:31:47.662241|E|5|325.27|0|5
C|AMAT|20260121|15:31:47.662545|E|5|325.24|0|5
C|AMAT|20260121|15:32:01.979684|S|100|325.51|0|100
C|AMAT|20260121|15:32:45.142938|S|4|325.35|0|4
C|AMAT|20260121|15:34:17.337369|S|10|326.01|0|10
C|AMAT|20260121|15:34:25.614088|S|5|325.94|0|5
C|AMAT|20260121|15:41:13.369330|S|65|326.01|0|65
C|AMAT|20260121|15:42:08.104152|S|100|325.73|0|100
C|AMAT|20260121|15:43:45.251692|S|10|325.69|0|10
C|AMAT|20260121|15:45:58.549077|S|100|325.43|0|100
C|AMAT|20260121|15:47:08.569786|S|5|325.85|0|5
C|AMAT|20260121|15:48:53.724603|S|100|325.85|0|100
C|AMAT|20260121|15:48:54.982153|S|2|325.84|0|2
C|AMAT|20260121|15:48:55.028978|S|2|325.75|0|2
C|AMAT|20260121|15:49:26.805465|S|100|325.84|0|100
C|AMAT|20260121|15:49:26.805539|S|5|325.84|0|5
C|AMAT|20260121|15:49:31.938437|S|2|325.66|0|2
C|AMAT|20260121|15:49:55.281344|S|4|325.67|0|4
C|AMAT|20260121|15:49:55.281344|S|100|325.67|0|100
C|AMAT|20260121|15:49:55.281344|S|1|325.67|0|1
C|AMAT|20260121|15:49:57.379190|S|1|325.55|0|1
C|AMAT|20260121|15:51:02.398271|S|5|325.15|0|5
C|AMAT|20260121|15:51:49.267348|S|100|325.07|0|100
C|AMAT|20260121|15:52:20.019598|S|1|324.93|0|1
C|AMAT|20260121|15:52:49.285530|S|1|324.99|0|1
C|AMAT|20260121|15:56:04.814367|S|8|325.35|0|8
C|AMAT|20260121|15:56:04.815150|S|25|325.35|0|25
C|AMAT|20260121|15:56:04.815151|S|67|325.35|0|67
C|AMAT|20260121|15:56:11.997552|S|100|325.4|0|100
C|AMAT|20260121|15:56:25.367620|S|100|325.37|0|100
C|AMAT|20260121|15:56:25.367620|S|9|325.37|0|9
C|AMAT|20260121|15:56:25.377584|S|100|325.37|0|100
C|AMAT|20260121|15:56:31.450361|S|100|325.33|0|100
C|AMAT|20260121|15:56:34.978677|S|5|325.32|0|5
C|AMAT|20260121|15:56:37.091413|S|95|325.33|0|95
C|AMAT|20260121|15:56:41.465519|S|100|325.3|0|100
C|AMAT|20260121|15:56:41.465749|S|2|325.3|0|2
C|AMAT|20260121|15:56:50.208202|S|95|325.4|0|95
C|AMAT|20260121|15:57:21.157428|S|100|325.59|0|100
C|AMAT|20260121|15:57:50.248711|S|37|325.34|0|37
C|AMAT|20260121|15:58:46.179552|S|68|325.42|0|68
C|AMAT|20260121|15:58:54.444543|S|100|325.4|0|100
C|AMAT|20260121|15:59:20.488947|S|100|325.345|0|100
C|AMAT|20260121|15:59:42.657678|S|1|325.25|0|1
C|AMAT|20260121|15:59:45.125037|S|100|325.21|0|100
C|AMAT|20260121|15:59:45.125037|S|80|325.21|0|80
C|AMAT|20260121|15:59:45.125038|S|100|325.21|0|100
C|AMAT|20260121|15:59:51.885868|S|53|325.07|0|53
C|AMAT|20260121|15:59:53.142449|S|62|325.1|0|62
C|AMAT|20260121|15:59:58.119787|S|24|325.17|0|24
C|AMBA|20260121|10:22:48.819494|S|100|68.38|0|100
C|AMBA|20260121|10:59:28.903688|S|25|68.88|0|25
C|AMBA|20260121|10:59:28.903758|S|25|68.88|0|25
C|AMBA|20260121|10:59:28.903822|S|25|68.88|0|25
C|AMBA|20260121|10:59:28.903940|S|25|68.88|0|25
C|AMBA|20260121|11:22:05.628451|S|20|68.86|0|20
C|AMBA|20260121|14:32:54.843766|S|50|68.85|0|50
C|AMBA|20260121|15:45:04.995544|S|30|68.94|0|30
C|AMBA|20260121|15:58:05.247216|S|1|68.42|0|1
C|AMBA|20260121|15:58:15.673074|S|1|68.4|0|1
C|AMBA|20260121|15:58:38.707515|S|1|68.45|0|1
C|AMBA|20260121|15:59:33.029244|S|40|68.53|0|40
C|AMBA|20260121|15:59:57.779653|S|17|68.58|0|17
C|AMBA|20260121|15:59:59.239880|S|6|68.59|0|6
C|AMBO|20260121|13:19:35.517129|S|1|2.66|0|1
C|AMBO|20260121|13:19:35.517929|S|1|2.66|0|1
C|AMBP|20260121|09:39:15.430430|S|110|4.18|0|110
C|AMBP|20260121|09:59:21.041761|S|140|4.17|0|140
C|AMBP|20260121|10:44:10.384070|S|2|4.18|0|2
C|AMBP|20260121|10:44:10.384113|S|178|4.18|0|178
C|AMBP|20260121|10:46:59.775616|S|190|4.18|0|190
C|AMBP|20260121|10:47:14.446138|S|12|4.19|0|12
C|AMBP|20260121|10:58:40.901026|S|12|4.19|0|12
C|AMBP|20260121|11:00:30.114649|S|88|4.19|0|88
C|AMBP|20260121|11:06:12.723891|S|40|4.18|0|40
C|AMBP|20260121|11:08:25.016135|S|1|4.18|0|1
C|AMBP|20260121|11:13:19.238001|S|12|4.19|0|12
C|AMBP|20260121|11:20:21.282479|S|100|4.17|0|100
C|AMBP|20260121|11:20:54.888562|S|75|4.18|0|75
C|AMBP|20260121|11:21:07.564396|S|75|4.18|0|75
C|AMBP|20260121|11:35:57.387634|S|2|4.18|0|2
C|AMBP|20260121|12:23:37.717348|S|210|4.18|0|210
C|AMBP|20260121|13:48:44.347964|S|6|4.19|0|6
C|AMBP|20260121|14:11:38.861861|S|13|4.175|0|13
C|AMBP|20260121|14:12:45.754083|S|87|4.17|0|87
C|AMBP|20260121|14:28:55.360511|S|6|4.18|0|6
C|AMBP|20260121|14:31:04.313522|S|6|4.19|0|6
C|AMBP|20260121|14:32:55.559430|S|12|4.19|0|12
C|AMBP|20260121|14:45:57.622588|S|12|4.2|0|12
C|AMBP|20260121|14:46:17.154042|S|12|4.2|0|12
C|AMBP|20260121|14:46:17.154042|S|88|4.2|0|88
C|AMBP|20260121|14:51:18.222969|S|16|4.21|0|16
C|AMBP|20260121|14:51:24.236443|S|16|4.21|0|16
C|AMBP|20260121|14:51:25.410114|S|16|4.21|0|16
C|AMBP|20260121|14:51:31.550133|S|16|4.21|0|16
C|AMBP|20260121|14:51:35.017222|S|16|4.21|0|16
C|AMBP|20260121|14:51:37.014427|S|16|4.21|0|16
C|AMBP|20260121|14:51:39.158570|S|16|4.21|0|16
C|AMBP|20260121|14:51:45.331498|S|16|4.21|0|16
C|AMBP|20260121|14:51:49.041871|S|16|4.21|0|16
C|AMBP|20260121|14:51:50.056026|S|16|4.21|0|16
C|AMBP|20260121|14:51:51.352137|S|16|4.21|0|16
C|AMBP|20260121|14:51:54.592162|S|16|4.21|0|16
C|AMBP|20260121|14:52:25.792332|S|16|4.21|0|16
C|AMBP|20260121|14:52:28.074165|S|16|4.21|0|16
C|AMBP|20260121|14:55:21.764048|S|16|4.21|0|16
C|AMBP|20260121|14:55:30.294173|S|16|4.21|0|16
C|AMBP|20260121|14:55:40.016101|S|16|4.21|0|16
C|AMBP|20260121|15:07:06.038509|S|10|4.23|0|10
C|AMBP|20260121|15:25:05.357819|S|2|4.23|0|2
C|AMBP|20260121|15:43:29.124607|S|360|4.26|0|360
C|AMBP|20260121|15:55:01.611201|S|390|4.28|0|390
C|AMBP|20260121|15:58:47.898384|S|100|4.31|0|100
C|AMBP|20260121|15:59:27.009340|S|200|4.29|0|200
C|AMBP|20260121|15:59:27.009340|S|100|4.29|0|100
C|AMBP|20260121|15:59:27.009340|S|21|4.29|0|21
C|AMBP|20260121|15:59:27.009486|S|200|4.29|0|200
C|AMBP|20260121|15:59:37.744295|S|100|4.3|0|100
C|AMBP|20260121|15:59:41.229287|S|100|4.295|0|100
C|AMBP|20260121|15:59:47.097146|S|28|4.295|0|28
C|AMBP|20260121|15:59:48.201896|S|48|4.295|0|48
C|AMBP|20260121|15:59:48.736322|S|24|4.295|0|24
C|AMBP|20260121|15:59:48.736322|S|44|4.3|0|44
C|AMBP|20260121|15:59:48.777608|S|1|4.295|0|1
C|AMBP|20260121|15:59:49.129087|S|56|4.295|0|56
C|AMBP|20260121|15:59:50.148986|S|27|4.295|0|27
C|AMBP|20260121|15:59:53.119499|S|100|4.29|0|100
C|AMBP|20260121|15:59:55.113415|S|39|4.29|0|39
C|AMBP|20260121|15:59:55.670044|S|25|4.3|0|25
C|AMBP|20260121|15:59:56.918832|S|7|4.295|0|7
C|AMBP|20260121|15:59:56.926083|S|237|4.295|0|237
C|AMBP|20260121|15:59:58.108560|S|200|4.29|0|200
C|AMBQ|20260121|13:54:39.662296|S|1|32.28|0|1
C|AMBQ|20260121|14:25:20.899065|S|1|32.32|0|1
C|AMBQ|20260121|14:33:04.850166|S|100|32.45|0|100
C|AMBQ|20260121|14:37:44.628926|S|82|32.46|0|82
C|AMBQ|20260121|14:37:44.629382|S|18|32.46|0|18
C|AMBQ|20260121|14:44:57.289995|S|100|32.81|0|100
C|AMBQ|20260121|14:45:24.697450|S|13|32.96|0|13
C|AMBQ|20260121|14:46:46.374482|S|1|32.98|0|1
C|AMBQ|20260121|14:47:18.591064|S|1|32.96|0|1
C|AMBQ|20260121|14:48:51.472031|S|1|33|0|1
C|AMBQ|20260121|14:49:20.303871|S|1|33|0|1
C|AMBQ|20260121|14:49:20.303952|S|98|33|0|98
C|AMBQ|20260121|14:50:11.493006|S|1|33.3|0|1
C|AMBQ|20260121|14:50:40.579316|S|1|33.32|0|1
C|AMBQ|20260121|14:51:10.413074|S|1|33.31|0|1
C|AMBQ|20260121|14:59:18.782089|S|100|33.26|0|100
C|AMBQ|20260121|15:13:27.163384|S|1|33.33|0|1
C|AMBQ|20260121|15:46:50.183971|S|40|33.62|0|40
C|AMBQ|20260121|15:49:03.613288|S|1|33.9|0|1
C|AMBR|20260121|11:29:42.927849|S|25|2.61|0|25
C|AMBR|20260121|11:29:42.927913|S|25|2.61|0|25
C|AMBR|20260121|11:29:42.927969|S|25|2.61|0|25
C|AMBR|20260121|11:29:42.928025|S|25|2.61|0|25
C|AMBR|20260121|12:04:05.598607|S|100|2.58|0|100
C|AMBR|20260121|12:04:05.610988|S|100|2.56|0|100
C|AMC|20260121|09:35:37.344050|S|200|1.6|0|200
C|AMC|20260121|09:37:12.980164|S|400|1.59|0|400
C|AMC|20260121|09:37:13.314931|S|30|1.59|0|30
C|AMC|20260121|09:40:16.725646|S|200|1.6|0|200
C|AMC|20260121|09:40:18.872708|S|100|1.6|0|100
C|AMC|20260121|09:41:02.581807|S|20|1.59|0|20
C|AMC|20260121|09:48:06.191433|S|100|1.6|0|100
C|AMC|20260121|09:48:06.191433|S|100|1.6|0|100
C|AMC|20260121|09:48:06.191434|S|100|1.6|0|100
C|AMC|20260121|09:48:17.479668|S|100|1.61|0|100
C|AMC|20260121|09:50:19.765258|S|100|1.61|0|100
C|AMC|20260121|09:50:19.955810|S|200|1.61|0|200
C|AMC|20260121|09:50:23.274048|S|100|1.605|0|100
C|AMC|20260121|09:50:30.358779|S|100|1.605|0|100
C|AMC|20260121|09:50:35.346885|S|100|1.605|0|100
C|AMC|20260121|09:55:38.362366|S|100|1.64|0|100
C|AMC|20260121|09:55:38.362366|S|100|1.64|0|100
C|AMC|20260121|09:55:38.362366|S|100|1.64|0|100
C|AMC|20260121|09:55:38.362366|S|100|1.64|0|100
C|AMC|20260121|09:55:46.674827|S|184|1.635|0|184
C|AMC|20260121|09:55:58.114054|S|100|1.635|0|100
C|AMC|20260121|09:56:01.881573|S|100|1.635|0|100
C|AMC|20260121|09:56:06.848359|S|100|1.635|0|100
C|AMC|20260121|09:56:09.424829|S|100|1.635|0|100
C|AMC|20260121|09:57:51.754548|S|300|1.65|0|300
C|AMC|20260121|09:57:52.111155|S|200|1.65|0|200
C|AMC|20260121|09:58:35.541294|S|300|1.65|0|300
C|AMC|20260121|09:59:05.567513|S|1|1.66|0|1
C|AMC|20260121|09:59:05.567521|S|99|1.66|0|99
C|AMC|20260121|09:59:23.318795|S|500|1.66|0|500
C|AMC|20260121|09:59:23.332695|S|500|1.66|0|500
C|AMC|20260121|09:59:23.332695|S|300|1.66|0|300
C|AMC|20260121|09:59:40.075997|S|300|1.66|0|300
C|AMC|20260121|10:02:39.743831|S|100|1.65|0|100
C|AMC|20260121|10:02:41.422829|S|700|1.65|0|700
C|AMC|20260121|10:03:52.946894|S|100|1.66|0|100
C|AMC|20260121|10:03:52.946895|S|100|1.66|0|100
C|AMC|20260121|10:05:48.577611|S|31|1.67|0|31
C|AMC|20260121|10:06:08.226633|S|400|1.67|0|400
C|AMC|20260121|10:07:04.893483|S|100|1.66|0|100
C|AMC|20260121|10:07:04.895515|S|100|1.66|0|100
C|AMC|20260121|10:09:38.023335|S|100|1.665|0|100
C|AMC|20260121|10:09:39.498559|S|100|1.67|0|100
C|AMC|20260121|10:09:39.498559|S|100|1.67|0|100
C|AMC|20260121|10:09:39.498560|S|200|1.67|0|200
C|AMC|20260121|10:10:29.269036|S|31|1.67|0|31
C|AMC|20260121|10:12:47.128870|S|146|1.67|0|146
C|AMC|20260121|10:12:47.129619|S|68|1.67|0|68
C|AMC|20260121|10:12:47.130962|S|60|1.67|0|60
C|AMC|20260121|10:12:54.125887|S|66|1.67|0|66
C|AMC|20260121|10:15:40.298900|S|31|1.685|0|31
C|AMC|20260121|10:15:50.095562|S|100|1.69|0|100
C|AMC|20260121|10:15:50.095562|S|100|1.69|0|100
C|AMC|20260121|10:16:13.121538|S|60|1.69|0|60
C|AMC|20260121|10:16:13.121562|S|20|1.69|0|20
C|AMC|20260121|10:16:13.121563|S|20|1.69|0|20
C|AMC|20260121|10:21:17.563986|S|1833|1.69|0|1833
C|AMC|20260121|10:21:17.563986|S|758|1.69|0|758
C|AMC|20260121|10:25:25.422603|S|9|1.66|0|9
C|AMC|20260121|10:35:11.766605|S|570|1.67|0|570
C|AMC|20260121|10:36:28.887312|S|46|1.68|0|46
C|AMC|20260121|10:39:46.697617|S|100|1.7|0|100
C|AMC|20260121|10:47:23.315945|S|362|1.68|0|362
C|AMC|20260121|10:57:59.203862|S|100|1.7|0|100
C|AMC|20260121|10:57:59.203862|S|100|1.7|0|100
C|AMC|20260121|10:57:59.203862|S|100|1.7|0|100
C|AMC|20260121|10:57:59.203862|S|100|1.7|0|100
C|AMC|20260121|10:57:59.203863|S|100|1.7|0|100
C|AMC|20260121|10:57:59.203864|S|100|1.7|0|100
C|AMC|20260121|10:57:59.203864|S|100|1.7|0|100
C|AMC|20260121|10:57:59.203864|S|100|1.7|0|100
C|AMC|20260121|10:57:59.203864|S|400|1.7|0|400
C|AMC|20260121|10:57:59.203864|S|100|1.7|0|100
C|AMC|20260121|10:57:59.203865|S|398|1.7|0|398
C|AMC|20260121|11:01:42.237702|S|72|1.68|0|72
C|AMC|20260121|11:01:48.131703|S|5|1.68|0|5
C|AMC|20260121|11:02:43.527822|S|80|1.68|0|80
C|AMC|20260121|11:05:30.373648|S|100|1.69|0|100
C|AMC|20260121|11:27:34.195971|S|30|1.65|0|30
C|AMC|20260121|11:27:34.195972|S|20|1.65|0|20
C|AMC|20260121|11:31:21.243143|S|36|1.64|0|36
C|AMC|20260121|11:31:21.243143|S|30|1.64|0|30
C|AMC|20260121|11:31:57.420983|S|300|1.63|0|300
C|AMC|20260121|11:33:53.357519|S|300|1.63|0|300
C|AMC|20260121|11:38:46.368070|S|30|1.62|0|30
C|AMC|20260121|11:44:42.170711|S|9|1.625|0|9
C|AMC|20260121|11:45:27.232324|S|100|1.62|0|100
C|AMC|20260121|11:45:40.155502|S|80|1.62|0|80
C|AMC|20260121|11:47:05.592903|S|9900|1.62|0|9900
C|AMC|20260121|11:47:50.971170|S|100|1.615|0|100
C|AMC|20260121|11:52:13.415233|S|100|1.605|0|100
C|AMC|20260121|11:52:25.365700|S|100|1.605|0|100
C|AMC|20260121|11:52:36.804548|S|100|1.605|0|100
C|AMC|20260121|11:52:40.263816|S|100|1.605|0|100
C|AMC|20260121|11:52:44.113119|S|100|1.605|0|100
C|AMC|20260121|11:52:51.487112|S|100|1.605|0|100
C|AMC|20260121|11:52:54.239549|S|100|1.605|0|100
C|AMC|20260121|11:52:55.276030|S|100|1.605|0|100
C|AMC|20260121|11:52:55.325647|S|2|1.62|0|2
C|AMC|20260121|11:54:57.749685|S|200|1.61|0|200
C|AMC|20260121|11:58:39.671462|S|36|1.61|0|36
C|AMC|20260121|12:27:26.178679|S|500|1.6|0|500
C|AMC|20260121|12:28:45.337777|S|200|1.6|0|200
C|AMC|20260121|12:30:02.958187|S|36|1.6|0|36
C|AMC|20260121|12:30:49.342802|S|30|1.6|0|30
C|AMC|20260121|12:31:33.763959|S|86|1.6|0|86
C|AMC|20260121|12:33:22.108007|S|29|1.59|0|29
C|AMC|20260121|12:38:24.892221|S|20|1.59|0|20
C|AMC|20260121|13:01:42.388996|S|9987|1.59|0|9987
C|AMC|20260121|13:03:12.634849|S|200|1.59|0|200
C|AMC|20260121|13:03:42.624155|S|36|1.59|0|36
C|AMC|20260121|13:04:00.680111|S|300|1.59|0|300
C|AMC|20260121|13:06:39.241366|S|96|1.59|0|96
C|AMC|20260121|13:06:45.117511|S|72|1.59|0|72
C|AMC|20260121|13:10:31.114959|S|14|1.59|0|14
C|AMC|20260121|13:10:31.114986|S|5|1.59|0|5
C|AMC|20260121|13:10:31.114994|S|1|1.59|0|1
C|AMC|20260121|13:10:31.115010|S|1|1.59|0|1
C|AMC|20260121|13:10:37.197656|S|379|1.59|0|379
C|AMC|20260121|13:10:37.197656|S|100|1.59|0|100
C|AMC|20260121|13:10:37.197656|S|769|1.59|0|769
C|AMC|20260121|13:12:04.566740|S|100|1.59|0|100
C|AMC|20260121|13:12:04.566740|S|100|1.59|0|100
C|AMC|20260121|13:31:17.124448|S|100|1.59|0|100
C|AMC|20260121|13:31:17.124448|S|100|1.59|0|100
C|AMC|20260121|13:31:17.124448|S|100|1.59|0|100
C|AMC|20260121|13:31:17.124449|S|100|1.59|0|100
C|AMC|20260121|13:31:30.462714|S|100|1.59|0|100
C|AMC|20260121|13:41:52.761115|S|100|1.6|0|100
C|AMC|20260121|13:45:06.222735|S|100|1.6|0|100
C|AMC|20260121|13:50:12.013721|S|200|1.6|0|200
C|AMC|20260121|13:57:52.396856|S|30|1.59|0|30
C|AMC|20260121|14:01:23.266578|S|600|1.59|0|600
C|AMC|20260121|14:03:16.504059|S|10|1.58|0|10
C|AMC|20260121|14:18:18.421847|S|600|1.58|0|600
C|AMC|20260121|14:18:56.426978|S|500|1.58|0|500
C|AMC|20260121|14:21:45.922511|S|500|1.58|0|500
C|AMC|20260121|14:22:16.859447|S|500|1.58|0|500
C|AMC|20260121|14:28:42.367057|S|100|1.59|0|100
C|AMC|20260121|14:31:03.710672|S|954|1.6|0|954
C|AMC|20260121|14:38:02.981508|S|200|1.61|0|200
C|AMC|20260121|14:42:35.002663|S|100|1.62|0|100
C|AMC|20260121|14:50:17.657490|S|100|1.63|0|100
C|AMC|20260121|14:52:13.158822|S|25|1.625|0|25
C|AMC|20260121|14:54:29.272497|S|95|1.62|0|95
C|AMC|20260121|14:54:34.112313|S|400|1.62|0|400
C|AMC|20260121|14:55:08.785478|S|400|1.62|0|400
C|AMC|20260121|14:56:59.421434|S|30|1.62|0|30
C|AMC|20260121|14:58:02.170651|S|10|1.62|0|10
C|AMC|20260121|15:04:08.064694|S|80|1.62|0|80
C|AMC|20260121|15:12:52.809171|S|181|1.62|0|181
C|AMC|20260121|15:20:17.427821|S|30|1.61|0|30
C|AMC|20260121|15:21:38.871304|S|15|1.61|0|15
C|AMC|20260121|15:24:17.069088|S|100|1.61|0|100
C|AMC|20260121|15:24:25.589415|S|100|1.61|0|100
C|AMC|20260121|15:26:13.817779|S|400|1.61|0|400
C|AMC|20260121|15:27:38.729326|S|100|1.61|0|100
C|AMC|20260121|15:31:46.398766|S|100|1.6|0|100
C|AMC|20260121|15:32:21.547464|S|24|1.6|0|24
C|AMC|20260121|15:33:55.900914|S|300|1.61|0|300
C|AMC|20260121|15:34:05.202325|S|100|1.61|0|100
C|AMC|20260121|15:34:33.086631|S|400|1.61|0|400
C|AMC|20260121|15:34:33.086713|S|400|1.61|0|400
C|AMC|20260121|15:37:26.677738|S|20|1.6|0|20
C|AMC|20260121|15:43:23.124284|S|116|1.61|0|116
C|AMC|20260121|15:43:23.124284|S|600|1.61|0|600
C|AMC|20260121|15:46:07.976652|S|31|1.605|0|31
C|AMC|20260121|15:46:53.074224|S|600|1.61|0|600
C|AMC|20260121|15:48:01.277882|S|200|1.61|0|200
C|AMC|20260121|15:48:28.674558|S|300|1.61|0|300
C|AMC|20260121|15:48:50.191975|S|400|1.61|0|400
C|AMC|20260121|15:48:50.191985|S|400|1.61|0|400
C|AMC|20260121|15:48:50.192208|S|400|1.61|0|400
C|AMC|20260121|15:48:50.192347|S|400|1.61|0|400
C|AMC|20260121|15:49:51.195914|S|100|1.61|0|100
C|AMC|20260121|15:49:51.294491|S|100|1.61|0|100
C|AMC|20260121|15:49:51.393061|S|100|1.61|0|100
C|AMC|20260121|15:49:52.035104|S|100|1.61|0|100
C|AMC|20260121|15:50:41.908872|S|41|1.61|0|41
C|AMC|20260121|15:55:23.142314|S|100|1.62|0|100
C|AMC|20260121|15:56:37.381685|S|100|1.615|0|100
C|AMC|20260121|15:57:59.014893|S|100|1.615|0|100
C|AMC|20260121|15:58:50.927436|S|200|1.615|0|200
C|AMC|20260121|15:59:12.015903|S|300|1.62|0|300
C|AMC|20260121|15:59:12.015903|S|700|1.62|0|700
C|AMC|20260121|15:59:12.015903|S|100|1.62|0|100
C|AMC|20260121|15:59:19.269779|S|40|1.62|0|40
C|AMC|20260121|15:59:33.017725|S|300|1.62|0|300
C|AMC|20260121|15:59:35.514356|S|196|1.62|0|196
C|AMC|20260121|15:59:35.518331|S|304|1.62|0|304
C|AMC|20260121|15:59:44.516276|S|13|1.61|0|13
C|AMC|20260121|15:59:47.247199|S|10|1.62|0|10
C|AMC|20260121|15:59:47.277439|S|100|1.62|0|100
C|AMC|20260121|15:59:48.931701|S|97|1.62|0|97
C|AMC|20260121|15:59:50.135260|S|93|1.62|0|93
C|AMC|20260121|15:59:50.140961|S|58|1.615|0|58
C|AMC|20260121|15:59:52.104248|S|3|1.62|0|3
C|AMC|20260121|15:59:53.955824|S|1|1.615|0|1
C|AMC|20260121|15:59:55.711935|S|2845|1.62|0|2845
C|AMC|20260121|15:59:58.134067|S|63|1.62|0|63
C|AMCI|20260121|09:48:32.377073|S|2|6.09|0|2
C|AMCR|20260121|09:34:17.209040|S|100|41.93|0|100
C|AMCR|20260121|09:34:50.441539|S|200|41.955|0|200
C|AMCR|20260121|09:36:11.020856|S|100|41.975|0|100
C|AMCR|20260121|09:44:30.130133|S|100|41.9|0|100
C|AMCR|20260121|09:45:49.673969|S|100|41.775|0|100
C|AMCR|20260121|09:46:20.070662|S|100|41.845|0|100
C|AMCR|20260121|09:52:10.599282|S|100|41.9|0|100
C|AMCR|20260121|09:53:10.930121|S|100|41.855|0|100
C|AMCR|20260121|09:57:04.807438|S|100|41.965|0|100
C|AMCR|20260121|09:57:08.885342|S|100|41.98|0|100
C|AMCR|20260121|10:00:18.659614|S|99|41.97|0|99
C|AMCR|20260121|10:07:28.506043|S|100|42.005|0|100
C|AMCR|20260121|10:07:58.508718|S|132|42.005|0|132
C|AMCR|20260121|10:13:24.465272|S|100|41.94|0|100
C|AMCR|20260121|10:25:04.282611|S|100|41.685|0|100
C|AMCR|20260121|10:39:10.961693|S|100|41.75|0|100
C|AMCR|20260121|11:02:23.721647|S|200|41.64|0|200
C|AMCR|20260121|11:02:42.100807|S|100|41.64|0|100
C|AMCR|20260121|11:07:48.047317|S|200|41.745|0|200
C|AMCR|20260121|11:24:43.165143|S|32|41.825|0|32
C|AMCR|20260121|11:46:36.953395|S|200|42.05|0|200
C|AMCR|20260121|11:58:01.549194|S|100|41.93|0|100
C|AMCR|20260121|12:10:14.052233|S|100|41.995|0|100
C|AMCR|20260121|12:16:09.949764|S|100|41.935|0|100
C|AMCR|20260121|12:26:27.159465|S|100|41.98|0|100
C|AMCR|20260121|12:30:01.021295|S|10|42.04|0|10
C|AMCR|20260121|12:48:06.998454|S|10|42.12|0|10
C|AMCR|20260121|13:15:36.139308|S|27|41.925|0|27
C|AMCR|20260121|13:48:33.034015|S|100|42.125|0|100
C|AMCR|20260121|13:54:46.879795|S|100|42.065|0|100
C|AMCR|20260121|13:54:46.879795|S|100|42.07|0|100
C|AMCR|20260121|14:01:56.663389|S|79|42.01|0|79
C|AMCR|20260121|14:05:26.032143|S|31|41.975|0|31
C|AMCR|20260121|14:27:39.222595|S|100|42.12|0|100
C|AMCR|20260121|14:27:44.852885|S|100|42.16|0|100
C|AMCR|20260121|14:28:28.704760|S|100|42.18|0|100
C|AMCR|20260121|14:32:51.882367|S|100|42.245|0|100
C|AMCR|20260121|14:32:53.066485|S|100|42.245|0|100
C|AMCR|20260121|14:37:14.049177|S|100|42.17|0|100
C|AMCR|20260121|14:38:23.257980|S|27|42.275|0|27
C|AMCR|20260121|14:38:34.639447|S|100|42.27|0|100
C|AMCR|20260121|14:40:01.286624|S|100|42.16|0|100
C|AMCR|20260121|14:41:08.731536|S|59|42.08|0|59
C|AMCR|20260121|14:42:06.425721|S|9|42.1|0|9
C|AMCR|20260121|14:56:21.442618|S|100|42.11|0|100
C|AMCR|20260121|14:56:47.721785|S|100|42.08|0|100
C|AMCR|20260121|15:09:16.450493|S|3|42.17|0|3
C|AMCR|20260121|15:12:10.086387|S|10|42.2|0|10
C|AMCR|20260121|15:30:01.355259|S|300|42.11|0|300
C|AMCR|20260121|15:30:03.949434|S|1|42.1|0|1
C|AMCR|20260121|15:30:10.144006|S|100|42.09|0|100
C|AMCR|20260121|15:30:16.148018|S|12|42.08|0|12
C|AMCR|20260121|15:31:37.256038|S|1|42.06|0|1
C|AMCR|20260121|15:33:06.335220|S|40|42.095|0|40
C|AMCR|20260121|15:33:21.347654|S|5|42.09|0|5
C|AMCR|20260121|15:33:51.610176|S|3|42.11|0|3
C|AMCR|20260121|15:36:45.320836|S|30|42.21|0|30
C|AMCR|20260121|15:37:52.798694|S|5|42.25|0|5
C|AMCR|20260121|15:37:52.798716|S|25|42.25|0|25
C|AMCR|20260121|15:41:38.762357|S|11|42.335|0|11
C|AMCR|20260121|15:41:41.317214|S|11|42.33|0|11
C|AMCR|20260121|15:42:28.016871|S|18|42.32|0|18
C|AMCR|20260121|15:42:28.016871|S|33|42.32|0|33
C|AMCR|20260121|15:45:20.186471|S|100|42.3|0|100
C|AMCR|20260121|15:45:48.024499|S|4|42.28|0|4
C|AMCR|20260121|15:47:00.100833|S|100|42.32|0|100
C|AMCR|20260121|15:47:00.101876|S|15|42.32|0|15
C|AMCR|20260121|15:47:05.198317|S|11|42.315|0|11
C|AMCR|20260121|15:47:57.179534|S|18|42.305|0|18
C|AMCR|20260121|15:48:05.740303|S|100|42.315|0|100
C|AMCR|20260121|15:48:38.280064|S|82|42.305|0|82
C|AMCR|20260121|15:48:39.568707|S|18|42.3|0|18
C|AMCR|20260121|15:49:48.151955|S|64|42.33|0|64
C|AMCR|20260121|15:49:54.863368|S|100|42.325|0|100
C|AMCR|20260121|15:50:00.248042|S|64|42.34|0|64
C|AMCR|20260121|15:50:00.248057|S|100|42.34|0|100
C|AMCR|20260121|15:50:00.248114|S|236|42.34|0|236
C|AMCR|20260121|15:50:01.459885|S|91|42.37|0|91
C|AMCR|20260121|15:50:01.459894|S|9|42.37|0|9
C|AMCR|20260121|15:50:02.663673|S|73|42.365|0|73
C|AMCR|20260121|15:50:03.730665|S|73|42.365|0|73
C|AMCR|20260121|15:50:59.589058|S|12|42.34|0|12
C|AMCR|20260121|15:51:18.647470|S|34|42.34|0|34
C|AMCR|20260121|15:51:18.647471|S|66|42.34|0|66
C|AMCR|20260121|15:51:32.416362|S|90|42.34|0|90
C|AMCR|20260121|15:51:43.469122|S|100|42.335|0|100
C|AMCR|20260121|15:51:43.472115|S|200|42.34|0|200
C|AMCR|20260121|15:52:02.964926|S|18|42.37|0|18
C|AMCR|20260121|15:52:03.679970|S|100|42.38|0|100
C|AMCR|20260121|15:54:04.595897|S|100|42.36|0|100
C|AMCR|20260121|15:54:45.596594|S|100|42.36|0|100
C|AMCR|20260121|15:55:21.365421|S|100|42.345|0|100
C|AMCR|20260121|15:55:21.788415|S|25|42.345|0|25
C|AMCR|20260121|15:55:21.788582|S|75|42.345|0|75
C|AMCR|20260121|15:55:27.042048|S|100|42.345|0|100
C|AMCR|20260121|15:55:27.042059|S|100|42.345|0|100
C|AMCR|20260121|15:55:28.155525|S|100|42.36|0|100
C|AMCR|20260121|15:55:48.090913|S|1|42.345|0|1
C|AMCR|20260121|15:56:38.037130|S|74|42.34|0|74
C|AMCR|20260121|15:57:01.116176|S|79|42.36|0|79
C|AMCR|20260121|15:57:01.116176|S|21|42.36|0|21
C|AMCR|20260121|15:57:02.271931|S|100|42.36|0|100
C|AMCR|20260121|15:57:17.269236|S|63|42.36|0|63
C|AMCR|20260121|15:57:35.092319|S|55|42.36|0|55
C|AMCR|20260121|15:57:40.062631|S|100|42.36|0|100
C|AMCR|20260121|15:57:40.082232|S|85|42.36|0|85
C|AMCR|20260121|15:57:40.381060|S|43|42.36|0|43
C|AMCR|20260121|15:57:40.381163|S|57|42.36|0|57
C|AMCR|20260121|15:57:40.396297|S|43|42.36|0|43
C|AMCR|20260121|15:57:40.396297|S|57|42.36|0|57
C|AMCR|20260121|15:57:53.847120|S|100|42.36|0|100
C|AMCR|20260121|15:57:57.205380|S|7|42.355|0|7
C|AMCR|20260121|15:58:00.027819|S|25|42.35|0|25
C|AMCR|20260121|15:58:21.248413|S|50|42.37|0|50
C|AMCR|20260121|15:58:38.506231|S|11|42.37|0|11
C|AMCR|20260121|15:58:49.704056|S|37|42.375|0|37
C|AMCR|20260121|15:58:49.710110|S|15|42.38|0|15
C|AMCR|20260121|15:59:07.661566|S|100|42.385|0|100
C|AMCR|20260121|15:59:13.426464|S|15|42.385|0|15
C|AMCR|20260121|15:59:23.892177|S|100|42.4|0|100
C|AMCR|20260121|15:59:28.519828|S|100|42.405|0|100
C|AMCR|20260121|15:59:28.520277|S|100|42.405|0|100
C|AMCR|20260121|15:59:28.874931|S|100|42.405|0|100
C|AMCR|20260121|15:59:28.875164|S|100|42.405|0|100
C|AMCR|20260121|15:59:28.875379|S|100|42.405|0|100
C|AMCR|20260121|15:59:28.875534|S|100|42.405|0|100
C|AMCR|20260121|15:59:30.033528|S|100|42.405|0|100
C|AMCR|20260121|15:59:30.303731|S|100|42.405|0|100
C|AMCR|20260121|15:59:30.315305|S|100|42.405|0|100
C|AMCR|20260121|15:59:30.316872|S|100|42.405|0|100
C|AMCR|20260121|15:59:30.323110|S|100|42.405|0|100
C|AMCR|20260121|15:59:31.009150|S|100|42.405|0|100
C|AMCR|20260121|15:59:31.011232|S|100|42.405|0|100
C|AMCR|20260121|15:59:31.012196|S|100|42.405|0|100
C|AMCR|20260121|15:59:31.012342|S|100|42.41|0|100
C|AMCR|20260121|15:59:31.020184|S|100|42.405|0|100
C|AMCR|20260121|15:59:31.412119|S|100|42.405|0|100
C|AMCR|20260121|15:59:31.665144|S|100|42.405|0|100
C|AMCR|20260121|15:59:31.990627|S|100|42.405|0|100
C|AMCR|20260121|15:59:32.749755|S|11|42.41|0|11
C|AMCR|20260121|15:59:38.783094|S|100|42.405|0|100
C|AMCR|20260121|15:59:39.043540|S|65|42.405|0|65
C|AMCR|20260121|15:59:39.697403|S|15|42.39|0|15
C|AMCR|20260121|15:59:40.528075|S|1|42.39|0|1
C|AMCR|20260121|15:59:40.752181|S|1|42.39|0|1
C|AMCR|20260121|15:59:41.172510|S|1|42.39|0|1
C|AMCR|20260121|15:59:41.533738|S|1|42.39|0|1
C|AMCR|20260121|15:59:41.693473|S|1|42.39|0|1
C|AMCR|20260121|15:59:42.134550|S|1|42.39|0|1
C|AMCR|20260121|15:59:42.534561|S|1|42.39|0|1
C|AMCR|20260121|15:59:42.654169|S|1|42.39|0|1
C|AMCR|20260121|15:59:45.567363|S|14|42.395|0|14
C|AMCR|20260121|15:59:45.567382|S|12|42.395|0|12
C|AMCR|20260121|15:59:46.352413|S|68|42.4|0|68
C|AMCR|20260121|15:59:46.352492|S|32|42.4|0|32
C|AMCR|20260121|15:59:46.352635|S|68|42.4|0|68
C|AMCR|20260121|15:59:46.352636|S|32|42.4|0|32
C|AMCR|20260121|15:59:46.353048|S|3|42.4|0|3
C|AMCR|20260121|15:59:46.362996|S|33|42.4|0|33
C|AMCR|20260121|15:59:47.283256|S|100|42.4|0|100
C|AMCR|20260121|15:59:47.283552|S|45|42.4|0|45
C|AMCR|20260121|15:59:47.424656|S|100|42.4|0|100
C|AMCR|20260121|15:59:47.450171|S|100|42.4|0|100
C|AMCR|20260121|15:59:48.171226|S|40|42.4|0|40
C|AMCR|20260121|15:59:48.215724|S|14|42.4|0|14
C|AMCR|20260121|15:59:49.388504|S|100|42.4|0|100
C|AMCR|20260121|15:59:50.002109|S|1|42.4|0|1
C|AMCR|20260121|15:59:50.151751|S|99|42.4|0|99
C|AMCR|20260121|15:59:50.416174|S|6|42.395|0|6
C|AMCR|20260121|15:59:51.120366|S|12|42.395|0|12
C|AMCR|20260121|15:59:51.196896|S|16|42.395|0|16
C|AMCR|20260121|15:59:51.274283|S|63|42.395|0|63
C|AMCR|20260121|15:59:51.356074|S|100|42.395|0|100
C|AMCR|20260121|15:59:51.425508|S|51|42.395|0|51
C|AMCR|20260121|15:59:51.560628|S|6|42.395|0|6
C|AMCR|20260121|15:59:53.077395|S|100|42.39|0|100
C|AMCR|20260121|15:59:53.159212|S|45|42.39|0|45
C|AMCR|20260121|15:59:53.159212|S|55|42.39|0|55
C|AMCR|20260121|15:59:54.566567|S|4|42.39|0|4
C|AMCR|20260121|15:59:56.537763|S|1|42.4|0|1
C|AMCR|20260121|15:59:56.544126|S|94|42.4|0|94
C|AMCR|20260121|15:59:56.744959|S|5|42.4|0|5
C|AMCR|20260121|15:59:56.744960|S|39|42.4|0|39
C|AMCX|20260121|09:47:24.213729|S|21|8.01|0|21
C|AMCX|20260121|10:36:23.603813|S|5|7.97|0|5
C|AMCX|20260121|13:55:54.822513|S|10|7.72|0|10
C|AMCX|20260121|13:55:54.822637|S|10|7.72|0|10
C|AMCX|20260121|13:55:54.822764|S|10|7.72|0|10
C|AMCX|20260121|13:55:54.830723|S|100|7.72|0|100
C|AMCX|20260121|14:00:37.062937|S|10|7.72|0|10
C|AMCX|20260121|14:01:26.939980|S|78|7.72|0|78
C|AMCX|20260121|14:01:26.939999|S|12|7.72|0|12
C|AMCX|20260121|14:01:26.939999|S|10|7.72|0|10
C|AMCX|20260121|14:21:25.839579|S|100|7.68|0|100
C|AMCX|20260121|14:40:14.083153|S|100|7.75|0|100
C|AMCX|20260121|15:00:14.899324|S|1|7.77|0|1
C|AMCX|20260121|15:00:16.306487|S|99|7.77|0|99
C|AMCX|20260121|15:05:38.057607|S|24|7.75|0|24
C|AMCX|20260121|15:05:38.057921|S|76|7.75|0|76
C|AMCX|20260121|15:23:57.057237|S|100|7.73|0|100
C|AMCX|20260121|15:24:48.897039|S|73|7.74|0|73
C|AMCX|20260121|15:24:48.897046|S|27|7.74|0|27
C|AMCX|20260121|15:38:55.138662|S|100|7.75|0|100
C|AMCX|20260121|15:40:39.690078|S|63|7.75|0|63
C|AMCX|20260121|15:42:44.013383|S|10|7.76|0|10
C|AMCX|20260121|15:48:55.150658|S|10|7.79|0|10
C|AMCX|20260121|15:48:55.150730|S|10|7.79|0|10
C|AMCX|20260121|15:48:55.150794|S|10|7.79|0|10
C|AMCX|20260121|15:50:00.262273|S|100|7.78|0|100
C|AMCX|20260121|15:55:07.535307|S|15|7.77|0|15
C|AMCX|20260121|15:55:25.146512|S|100|7.77|0|100
C|AMCX|20260121|15:57:00.631222|S|4|7.77|0|4
C|AMCX|20260121|15:58:45.899549|S|100|7.77|0|100
C|AMCX|20260121|15:59:16.244178|S|100|7.775|0|100
C|AMD|20260121|09:30:04.606795|S|75|236.8|0|75
C|AMD|20260121|09:30:04.615486|S|25|236.8|0|25
C|AMD|20260121|09:30:11.988264|S|100|237.87|0|100
C|AMD|20260121|09:30:11.988264|S|100|237.88|0|100
C|AMD|20260121|09:30:16.520739|S|100|238.25|0|100
C|AMD|20260121|09:30:16.573484|S|100|238.11|0|100
C|AMD|20260121|09:30:24.562566|S|100|238.25|0|100
C|AMD|20260121|09:30:50.101446|S|100|240.38|0|100
C|AMD|20260121|09:30:57.436271|S|100|240.39|0|100
C|AMD|20260121|09:31:03.077699|S|100|240.87|0|100
C|AMD|20260121|09:31:03.077892|S|49|240.89|0|49
C|AMD|20260121|09:31:03.185407|S|100|240.82|0|100
C|AMD|20260121|09:31:03.435934|S|91|240.74|0|91
C|AMD|20260121|09:31:03.435934|S|4|240.75|0|4
C|AMD|20260121|09:31:03.435934|S|5|240.75|0|5
C|AMD|20260121|09:31:03.436151|S|6|240.74|0|6
C|AMD|20260121|09:31:03.904591|S|100|240.62|0|100
C|AMD|20260121|09:31:06.787202|S|110|241.43|0|110
C|AMD|20260121|09:31:06.787269|S|41|241.43|0|41
C|AMD|20260121|09:31:09.204249|S|1|241.1|0|1
C|AMD|20260121|09:31:10.549492|S|10|240.93|0|10
C|AMD|20260121|09:31:24.857935|S|100|241.05|0|100
C|AMD|20260121|09:31:25.758885|S|100|241.17|0|100
C|AMD|20260121|09:31:28.675879|S|100|240.9|0|100
C|AMD|20260121|09:31:28.679950|S|18|240.89|0|18
C|AMD|20260121|09:31:32.156315|S|100|241.1|0|100
C|AMD|20260121|09:31:33.940088|S|100|241.08|0|100
C|AMD|20260121|09:31:38.928165|S|3|241.22|0|3
C|AMD|20260121|09:31:40.524672|S|100|241.325|0|100
C|AMD|20260121|09:31:43.898869|S|100|241.785|0|100
C|AMD|20260121|09:31:43.898876|S|100|241.785|0|100
C|AMD|20260121|09:31:43.898907|S|10|241.7|0|10
C|AMD|20260121|09:31:43.898907|S|90|241.69|0|90
C|AMD|20260121|09:31:43.898907|S|100|241.69|0|100
C|AMD|20260121|09:31:43.898907|S|100|241.7|0|100
C|AMD|20260121|09:31:43.926035|S|9|241.57|0|9
C|AMD|20260121|09:31:43.926049|S|9|241.57|0|9
C|AMD|20260121|09:31:49.760134|S|5|241.73|0|5
C|AMD|20260121|09:31:49.760135|S|95|241.72|0|95
C|AMD|20260121|09:31:49.760153|S|5|241.72|0|5
C|AMD|20260121|09:32:09.134418|S|100|241.5|0|100
C|AMD|20260121|09:32:15.266956|S|50|241.59|0|50
C|AMD|20260121|09:32:28.273232|S|75|241.02|0|75
C|AMD|20260121|09:32:43.615824|S|22|241.66|0|22
C|AMD|20260121|09:32:44.572815|S|7|241.56|0|7
C|AMD|20260121|09:32:48.618523|S|60|241.74|0|60
C|AMD|20260121|09:32:52.121876|S|100|241.62|0|100
C|AMD|20260121|09:32:57.982960|S|71|241.32|0|71
C|AMD|20260121|09:32:58.459289|S|100|241.21|0|100
C|AMD|20260121|09:32:59.151098|S|100|241.2|0|100
C|AMD|20260121|09:32:59.466679|S|75|241.03|0|75
C|AMD|20260121|09:32:59.466679|S|75|241.03|0|75
C|AMD|20260121|09:33:04.402195|S|100|241.15|0|100
C|AMD|20260121|09:33:11.664167|S|51|240.58|0|51
C|AMD|20260121|09:33:24.959590|S|100|240.96|0|100
C|AMD|20260121|09:33:26.250451|S|75|240.98|0|75
C|AMD|20260121|09:33:26.250505|S|25|241|0|25
C|AMD|20260121|09:33:47.659986|S|100|240.12|0|100
C|AMD|20260121|09:33:47.874129|S|5|240|0|5
C|AMD|20260121|09:33:47.885976|S|75|239.92|0|75
C|AMD|20260121|09:34:03.092100|S|75|240.91|0|75
C|AMD|20260121|09:34:07.058208|S|100|240.36|0|100
C|AMD|20260121|09:35:49.472365|S|5|238.33|0|5
C|AMD|20260121|09:36:25.826457|S|100|237.35|0|100
C|AMD|20260121|09:38:37.974642|S|100|239.43|0|100
C|AMD|20260121|09:39:33.802305|S|25|239.8|0|25
C|AMD|20260121|09:39:33.802305|S|75|239.79|0|75
C|AMD|20260121|09:39:34.078789|S|75|239.71|0|75
C|AMD|20260121|09:39:34.079865|S|27|239.71|0|27
C|AMD|20260121|09:39:34.082682|S|48|239.71|0|48
C|AMD|20260121|09:39:44.099365|S|4|239.09|0|4
C|AMD|20260121|09:40:13.625615|S|17|238.96|0|17
C|AMD|20260121|09:40:18.848232|S|75|238.815|0|75
C|AMD|20260121|09:42:00.884091|S|100|238.82|0|100
C|AMD|20260121|09:42:32.891133|S|150|238.76|0|150
C|AMD|20260121|09:42:44.955144|S|4|238.56|0|4
C|AMD|20260121|09:42:44.955166|S|4|238.52|0|4
C|AMD|20260121|09:42:44.955166|S|96|238.56|0|96
C|AMD|20260121|09:45:34.351647|S|100|239.73|0|100
C|AMD|20260121|09:46:43.837192|S|5|240.42|0|5
C|AMD|20260121|09:46:59.243009|S|25|240.64|0|25
C|AMD|20260121|09:47:16.818499|S|84|240.48|0|84
C|AMD|20260121|09:47:16.818500|S|32|240.48|0|32
C|AMD|20260121|09:47:34.599430|S|3|241|0|3
C|AMD|20260121|09:47:34.599721|S|52|241|0|52
C|AMD|20260121|09:48:20.346768|S|100|241.06|0|100
C|AMD|20260121|09:48:51.536344|S|100|240.85|0|100
C|AMD|20260121|09:48:58.141984|S|75|240.48|0|75
C|AMD|20260121|09:52:17.784601|S|75|241.665|0|75
C|AMD|20260121|09:53:41.860849|S|2|242.03|0|2
C|AMD|20260121|09:53:46.825608|S|32|242.11|0|32
C|AMD|20260121|09:55:14.994576|S|10|243|0|10
C|AMD|20260121|09:55:14.994576|S|10|243|0|10
C|AMD|20260121|09:55:14.994577|S|10|243|0|10
C|AMD|20260121|09:56:12.452661|S|30|243.29|0|30
C|AMD|20260121|09:56:54.873133|S|100|243.8|0|100
C|AMD|20260121|09:56:55.272048|S|20|243.56|0|20
C|AMD|20260121|09:57:02.431704|S|26|243.6|0|26
C|AMD|20260121|09:57:04.402311|S|100|243.52|0|100
C|AMD|20260121|09:59:38.507264|S|2|245|0|2
C|AMD|20260121|10:00:25.605958|S|50|246.195|0|50
C|AMD|20260121|10:01:18.561628|S|75|245.635|0|75
C|AMD|20260121|10:03:51.220785|S|16|245.45|0|16
C|AMD|20260121|10:03:52.094905|S|7|245.6|0|7
C|AMD|20260121|10:03:52.118200|S|3|245.6|0|3
C|AMD|20260121|10:04:29.602467|S|100|245.335|0|100
C|AMD|20260121|10:04:29.608562|S|100|245.31|0|100
C|AMD|20260121|10:04:40.541629|S|100|245.125|0|100
C|AMD|20260121|10:05:42.262234|S|75|246.18|0|75
C|AMD|20260121|10:06:13.932173|S|100|246.71|0|100
C|AMD|20260121|10:06:14.088298|S|100|246.71|0|100
C|AMD|20260121|10:06:57.664356|S|3|246.54|0|3
C|AMD|20260121|10:06:57.664423|S|3|246.54|0|3
C|AMD|20260121|10:06:57.664832|S|94|246.525|0|94
C|AMD|20260121|10:07:04.712667|S|100|246.395|0|100
C|AMD|20260121|10:07:09.942402|S|100|246.585|0|100
C|AMD|20260121|10:07:09.970751|S|100|246.61|0|100
C|AMD|20260121|10:07:42.709062|E|75|246.86|0|75
C|AMD|20260121|10:07:50.880113|S|6|247.26|0|6
C|AMD|20260121|10:07:54.651188|S|100|246.96|0|100
C|AMD|20260121|10:08:00.856889|S|3|247.01|0|3
C|AMD|20260121|10:08:00.964055|S|3|247.01|0|3
C|AMD|20260121|10:08:20.790742|S|4|247.22|0|4
C|AMD|20260121|10:08:38.211170|S|8|247.36|0|8
C|AMD|20260121|10:08:53.560971|S|3|247.08|0|3
C|AMD|20260121|10:08:53.561042|S|97|247.08|0|97
C|AMD|20260121|10:10:34.104058|S|3|246.72|0|3
C|AMD|20260121|10:12:44.304519|S|3|246.24|0|3
C|AMD|20260121|10:12:44.304529|S|17|246.24|0|17
C|AMD|20260121|10:15:23.553659|S|3|246.63|0|3
C|AMD|20260121|10:15:23.553667|S|3|246.63|0|3
C|AMD|20260121|10:15:48.418906|S|150|246.78|0|150
C|AMD|20260121|10:15:48.418992|S|50|246.78|0|50
C|AMD|20260121|10:16:36.385241|S|100|247.45|0|100
C|AMD|20260121|10:17:07.979500|S|4|247.46|0|4
C|AMD|20260121|10:17:51.962033|S|100|247.25|0|100
C|AMD|20260121|10:20:38.512866|S|50|246.79|0|50
C|AMD|20260121|10:21:46.089213|S|6|246.74|0|6
C|AMD|20260121|10:21:46.089523|S|24|246.74|0|24
C|AMD|20260121|10:21:46.850510|S|10|246.74|0|10
C|AMD|20260121|10:22:02.353266|S|22|246.74|0|22
C|AMD|20260121|10:22:02.355451|S|32|246.74|0|32
C|AMD|20260121|10:22:15.484872|S|100|246.56|0|100
C|AMD|20260121|10:22:53.466677|S|27|246.64|0|27
C|AMD|20260121|10:22:53.530325|S|5|246.73|0|5
C|AMD|20260121|10:22:53.530387|S|47|246.73|0|47
C|AMD|20260121|10:22:57.560794|S|200|247.08|0|200
C|AMD|20260121|10:24:22.219676|S|51|247.11|0|51
C|AMD|20260121|10:24:29.564970|S|50|247.5|0|50
C|AMD|20260121|10:24:46.474599|S|53|247.48|0|53
C|AMD|20260121|10:25:00.379086|S|100|247.405|0|100
C|AMD|20260121|10:25:00.814863|S|10|247.27|0|10
C|AMD|20260121|10:25:28.992587|S|100|247.41|0|100
C|AMD|20260121|10:25:59.170474|S|2|247.23|0|2
C|AMD|20260121|10:25:59.170506|S|2|247.23|0|2
C|AMD|20260121|10:25:59.170507|S|29|247.23|0|29
C|AMD|20260121|10:25:59.170507|S|71|247.23|0|71
C|AMD|20260121|10:25:59.170510|S|2|247.23|0|2
C|AMD|20260121|10:25:59.170510|S|69|247.23|0|69
C|AMD|20260121|10:27:21.263723|S|5|247.94|0|5
C|AMD|20260121|10:28:11.922853|E|75|247.1|0|75
C|AMD|20260121|10:29:24.398200|S|2|246.625|0|2
C|AMD|20260121|10:30:00.768285|S|100|246.9|0|100
C|AMD|20260121|10:30:31.101264|S|100|247.8|0|100
C|AMD|20260121|10:32:04.055960|S|75|247.61|0|75
C|AMD|20260121|10:32:10.093654|S|100|248.01|0|100
C|AMD|20260121|10:32:10.096234|S|75|248|0|75
C|AMD|20260121|10:32:24.997937|S|75|248.49|0|75
C|AMD|20260121|10:32:24.997938|S|25|248.46|0|25
C|AMD|20260121|10:32:37.357912|S|20|249.01|0|20
C|AMD|20260121|10:32:43.982214|S|97|249.07|0|97
C|AMD|20260121|10:33:22.514548|S|100|249.45|0|100
C|AMD|20260121|10:33:23.125526|S|22|249.37|0|22
C|AMD|20260121|10:33:30.094239|S|200|249.55|0|200
C|AMD|20260121|10:33:35.959302|S|75|249.53|0|75
C|AMD|20260121|10:33:55.763899|S|100|249.435|0|100
C|AMD|20260121|10:33:55.763900|S|100|249.435|0|100
C|AMD|20260121|10:33:55.763919|S|200|249.42|0|200
C|AMD|20260121|10:34:52.705856|S|6|249.51|0|6
C|AMD|20260121|10:34:52.705857|S|30|249.51|0|30
C|AMD|20260121|10:35:02.749992|S|200|249.36|0|200
C|AMD|20260121|10:35:05.033929|S|39|249.42|0|39
C|AMD|20260121|10:35:05.034085|S|3|249.42|0|3
C|AMD|20260121|10:35:05.034185|S|58|249.42|0|58
C|AMD|20260121|10:35:12.281158|S|100|249.27|0|100
C|AMD|20260121|10:35:20.748009|S|15|249.74|0|15
C|AMD|20260121|10:35:20.748020|S|100|249.74|0|100
C|AMD|20260121|10:35:20.748089|S|49|249.74|0|49
C|AMD|20260121|10:35:34.884675|S|100|249.87|0|100
C|AMD|20260121|10:35:41.635071|S|100|249.66|0|100
C|AMD|20260121|10:35:41.651162|S|33|249.64|0|33
C|AMD|20260121|10:35:41.651174|S|67|249.64|0|67
C|AMD|20260121|10:35:58.024563|S|100|249.88|0|100
C|AMD|20260121|10:36:01.554608|S|62|249.895|0|62
C|AMD|20260121|10:36:06.625353|S|30|250|0|30
C|AMD|20260121|10:36:50.216691|S|100|249.58|0|100
C|AMD|20260121|10:37:31.251502|S|4|249.9|0|4
C|AMD|20260121|10:39:00.135053|S|100|250.49|0|100
C|AMD|20260121|10:39:01.799131|S|100|250.41|0|100
C|AMD|20260121|10:39:01.799131|S|50|250.41|0|50
C|AMD|20260121|10:40:32.588135|S|7|251|0|7
C|AMD|20260121|10:44:11.921864|S|100|250.9|0|100
C|AMD|20260121|10:44:11.921865|S|50|250.9|0|50
C|AMD|20260121|10:46:44.055906|S|9|251.89|0|9
C|AMD|20260121|10:48:33.395594|S|12|252.61|0|12
C|AMD|20260121|10:51:41.898017|S|100|252.41|0|100
C|AMD|20260121|10:53:53.429787|S|11|251.33|0|11
C|AMD|20260121|10:54:18.837334|S|13|251.395|0|13
C|AMD|20260121|10:54:47.353717|S|75|251.23|0|75
C|AMD|20260121|10:59:12.627629|S|100|250.45|0|100
C|AMD|20260121|10:59:12.627629|S|50|250.45|0|50
C|AMD|20260121|10:59:18.228414|S|13|250.57|0|13
C|AMD|20260121|10:59:25.667303|S|3|250.41|0|3
C|AMD|20260121|10:59:25.667316|S|3|250.41|0|3
C|AMD|20260121|10:59:36.310401|S|75|250.51|0|75
C|AMD|20260121|10:59:36.310401|S|25|250.51|0|25
C|AMD|20260121|10:59:41.523015|S|100|250.53|0|100
C|AMD|20260121|10:59:41.526704|S|100|250.54|0|100
C|AMD|20260121|10:59:53.667767|S|100|250.58|0|100
C|AMD|20260121|11:00:48.507305|S|1|250.42|0|1
C|AMD|20260121|11:07:33.086480|S|75|250.815|0|75
C|AMD|20260121|11:09:57.518448|S|25|251.03|0|25
C|AMD|20260121|11:11:23.955259|S|100|251.43|0|100
C|AMD|20260121|11:12:59.074955|S|100|251.68|0|100
C|AMD|20260121|11:13:00.382422|S|75|251.7|0|75
C|AMD|20260121|11:13:38.112069|S|51|251.68|0|51
C|AMD|20260121|11:13:38.112069|S|100|251.67|0|100
C|AMD|20260121|11:15:00.380584|S|75|251.31|0|75
C|AMD|20260121|11:15:00.380584|S|68|251.31|0|68
C|AMD|20260121|11:16:31.035970|S|25|251.92|0|25
C|AMD|20260121|11:20:33.869726|S|100|251.65|0|100
C|AMD|20260121|11:22:29.022687|S|100|251.69|0|100
C|AMD|20260121|11:22:29.022688|S|50|251.69|0|50
C|AMD|20260121|11:24:36.225647|S|100|252.18|0|100
C|AMD|20260121|11:26:01.576780|S|63|252.16|0|63
C|AMD|20260121|11:28:33.128989|S|100|252.55|0|100
C|AMD|20260121|11:30:28.970512|S|75|251.85|0|75
C|AMD|20260121|11:30:28.974826|S|75|251.85|0|75
C|AMD|20260121|11:30:28.979411|S|75|251.85|0|75
C|AMD|20260121|11:38:05.733577|S|75|250.47|0|75
C|AMD|20260121|11:42:14.420536|S|200|250.38|0|200
C|AMD|20260121|11:42:14.420564|S|200|250.38|0|200
C|AMD|20260121|11:42:14.420565|S|56|250.38|0|56
C|AMD|20260121|11:46:14.119209|S|10|250|0|10
C|AMD|20260121|11:46:42.252086|S|100|249.88|0|100
C|AMD|20260121|11:46:42.252168|S|333|249.9|0|333
C|AMD|20260121|11:46:42.252169|S|333|249.9|0|333
C|AMD|20260121|11:46:42.252169|S|167|249.9|0|167
C|AMD|20260121|11:46:42.252170|S|125|249.9|0|125
C|AMD|20260121|11:46:42.252184|S|125|249.9|0|125
C|AMD|20260121|11:46:42.252184|S|375|249.9|0|375
C|AMD|20260121|11:46:42.252184|S|100|249.9|0|100
C|AMD|20260121|11:46:42.252218|S|242|249.9|0|242
C|AMD|20260121|11:51:06.914893|S|100|250.075|0|100
C|AMD|20260121|11:51:20.360757|S|75|250.245|0|75
C|AMD|20260121|11:54:11.093172|S|2|249.9|0|2
C|AMD|20260121|11:55:51.595150|S|75|249.01|0|75
C|AMD|20260121|11:55:51.604454|S|22|249.01|0|22
C|AMD|20260121|11:56:39.851145|E|100|248.81|0|100
C|AMD|20260121|11:58:13.098678|S|100|248.51|0|100
C|AMD|20260121|12:00:06.072061|S|51|248.585|0|51
C|AMD|20260121|12:00:06.072128|S|49|248.585|0|49
C|AMD|20260121|12:02:16.724751|S|25|247.79|0|25
C|AMD|20260121|12:04:37.416845|S|100|247.01|0|100
C|AMD|20260121|12:06:24.173529|S|100|246.52|0|100
C|AMD|20260121|12:12:00.310879|S|100|246.17|0|100
C|AMD|20260121|12:13:47.869514|S|75|245.43|0|75
C|AMD|20260121|12:13:47.869514|S|25|245.46|0|25
C|AMD|20260121|12:14:14.132909|S|2|245.19|0|2
C|AMD|20260121|12:14:14.132923|S|2|245.19|0|2
C|AMD|20260121|12:15:08.589291|S|100|245.35|0|100
C|AMD|20260121|12:15:08.589364|S|44|245.35|0|44
C|AMD|20260121|12:15:08.590511|S|406|245.35|0|406
C|AMD|20260121|12:16:28.202037|E|100|245.41|0|100
C|AMD|20260121|12:17:31.536880|S|1|245.5|0|1
C|AMD|20260121|12:17:31.538627|S|8|245.5|0|8
C|AMD|20260121|12:17:31.540088|S|4|245.5|0|4
C|AMD|20260121|12:17:31.541367|S|37|245.5|0|37
C|AMD|20260121|12:18:00.076820|S|100|245.435|0|100
C|AMD|20260121|12:19:07.549056|S|1|245.88|0|1
C|AMD|20260121|12:20:01.989156|S|50|245.77|0|50
C|AMD|20260121|12:20:04.981589|S|100|245.52|0|100
C|AMD|20260121|12:33:09.529034|S|150|244.925|0|150
C|AMD|20260121|12:35:18.869822|E|60|245.11|0|60
C|AMD|20260121|12:35:18.869822|E|100|245.11|0|100
C|AMD|20260121|12:36:25.764224|S|50|245.45|0|50
C|AMD|20260121|12:41:06.681685|S|100|245.24|0|100
C|AMD|20260121|12:42:00.414826|S|65|245.2|0|65
C|AMD|20260121|12:42:00.414826|S|75|245.2|0|75
C|AMD|20260121|12:42:02.230075|S|75|245.15|0|75
C|AMD|20260121|12:47:34.911609|S|75|245.18|0|75
C|AMD|20260121|12:52:56.055008|S|2|246.31|0|2
C|AMD|20260121|12:53:22.166781|S|100|246.55|0|100
C|AMD|20260121|12:55:09.592017|S|3|246.57|0|3
C|AMD|20260121|12:59:36.361811|S|75|247.23|0|75
C|AMD|20260121|13:00:25.066389|S|100|247.13|0|100
C|AMD|20260121|13:01:42.472737|S|3|246.43|0|3
C|AMD|20260121|13:03:02.875329|S|75|245.4|0|75
C|AMD|20260121|13:03:05.988994|S|75|245.405|0|75
C|AMD|20260121|13:03:07.778838|S|22|245.34|0|22
C|AMD|20260121|13:03:07.784162|S|78|245.34|0|78
C|AMD|20260121|13:03:30.309894|S|2|244.86|0|2
C|AMD|20260121|13:04:38.521123|S|100|244.87|0|100
C|AMD|20260121|13:06:55.975317|S|100|245.4|0|100
C|AMD|20260121|13:17:18.099193|S|75|246.02|0|75
C|AMD|20260121|13:18:19.574546|S|39|245.9|0|39
C|AMD|20260121|13:18:35.208827|S|90|246.01|0|90
C|AMD|20260121|13:18:35.208860|S|10|246.01|0|10
C|AMD|20260121|13:24:56.484100|S|10|244.51|0|10
C|AMD|20260121|13:27:43.609109|S|100|244.84|0|100
C|AMD|20260121|13:45:36.948415|S|75|244.91|0|75
C|AMD|20260121|14:00:00.522307|S|100|245.32|0|100
C|AMD|20260121|14:05:28.961688|S|100|244.91|0|100
C|AMD|20260121|14:06:07.763711|S|93|244.3|0|93
C|AMD|20260121|14:06:21.592493|S|75|244.545|0|75
C|AMD|20260121|14:29:10.963737|S|75|247.88|0|75
C|AMD|20260121|14:31:30.880919|S|2|248.115|0|2
C|AMD|20260121|14:31:30.880921|S|2|248.115|0|2
C|AMD|20260121|14:31:30.880941|S|2|248.115|0|2
C|AMD|20260121|14:34:53.846888|S|6|248.24|0|6
C|AMD|20260121|14:38:33.297890|S|30|248.71|0|30
C|AMD|20260121|14:41:35.463826|S|1|249.65|0|1
C|AMD|20260121|14:43:48.251233|S|1|249.77|0|1
C|AMD|20260121|14:46:40.830457|S|75|250.5|0|75
C|AMD|20260121|14:47:05.494933|S|75|250.54|0|75
C|AMD|20260121|14:49:04.831456|S|75|250.78|0|75
C|AMD|20260121|14:50:07.912494|S|6|251.24|0|6
C|AMD|20260121|14:52:11.055257|S|100|249.98|0|100
C|AMD|20260121|14:53:35.985367|S|20|250.82|0|20
C|AMD|20260121|14:55:21.603116|S|30|251.11|0|30
C|AMD|20260121|14:56:34.793629|S|100|251.29|0|100
C|AMD|20260121|14:59:17.511087|S|86|251.17|0|86
C|AMD|20260121|15:00:26.048203|S|2|251.38|0|2
C|AMD|20260121|15:00:59.262093|S|3|251.12|0|3
C|AMD|20260121|15:00:59.286291|S|3|251.12|0|3
C|AMD|20260121|15:05:55.931093|S|20|250.52|0|20
C|AMD|20260121|15:06:52.843939|S|75|250.49|0|75
C|AMD|20260121|15:06:52.843939|S|100|250.5|0|100
C|AMD|20260121|15:06:52.843939|S|100|250.54|0|100
C|AMD|20260121|15:09:09.763421|S|75|250.345|0|75
C|AMD|20260121|15:09:12.535251|S|100|250.385|0|100
C|AMD|20260121|15:15:00.374575|S|100|250.4|0|100
C|AMD|20260121|15:16:04.240933|S|100|250.21|0|100
C|AMD|20260121|15:26:51.471687|S|45|249.67|0|45
C|AMD|20260121|15:28:06.613688|S|50|249.65|0|50
C|AMD|20260121|15:29:03.343285|S|100|249.38|0|100
C|AMD|20260121|15:30:08.028348|S|5|249.07|0|5
C|AMD|20260121|15:42:15.718809|S|100|249.32|0|100
C|AMD|20260121|15:43:33.511224|S|100|249.38|0|100
C|AMD|20260121|15:50:16.015330|S|100|249.45|0|100
C|AMD|20260121|15:50:16.015330|S|100|249.45|0|100
C|AMD|20260121|15:50:16.015330|S|50|249.41|0|50
C|AMD|20260121|15:52:03.687381|S|2|249.95|0|2
C|AMD|20260121|15:52:20.041505|S|100|249.99|0|100
C|AMD|20260121|15:52:20.041506|S|390|249.98|0|390
C|AMD|20260121|15:52:20.041517|S|610|249.98|0|610
C|AMD|20260121|15:55:11.672032|S|10|249.695|0|10
C|AMD|20260121|15:55:14.061166|S|75|249.72|0|75
C|AMD|20260121|15:59:27.666484|S|9|249.865|0|9
C|AMD|20260121|15:59:28.695576|S|100|249.87|0|100
C|AMD|20260121|15:59:45.086547|S|100|249.76|0|100
C|AMD|20260121|15:59:53.322584|S|1|249.78|0|1
C|AMD|20260121|15:59:55.283009|S|93|249.71|0|93
C|AMD|20260121|15:59:57.442162|S|5|249.63|0|5
C|AMDD|20260121|09:33:38.388531|S|500|8.3|0|500
C|AMDD|20260121|09:34:17.639636|S|600|8.33|0|600
C|AMDD|20260121|09:35:30.057376|S|600|8.4|0|600
C|AMDD|20260121|09:35:50.208694|S|600|8.4|0|600
C|AMDD|20260121|09:50:54.219534|S|300|8.29|0|300
C|AMDD|20260121|09:51:20.456838|S|50|8.28|0|50
C|AMDD|20260121|09:51:20.456838|S|750|8.28|0|750
C|AMDD|20260121|09:59:22.784511|S|392|8.16|0|392
C|AMDD|20260121|10:00:40.372338|S|141|8.11|0|141
C|AMDD|20260121|10:00:47.921841|S|102|8.12|0|102
C|AMDD|20260121|10:01:35.055063|S|600|8.1|0|600
C|AMDD|20260121|10:15:14.571613|S|2844|8.08|0|2844
C|AMDD|20260121|10:15:34.615794|S|600|8.09|0|600
C|AMDD|20260121|10:16:53.711105|S|600|8.05|0|600
C|AMDD|20260121|10:16:53.785611|S|100|8.05|0|100
C|AMDD|20260121|10:16:54.630108|S|600|8.05|0|600
C|AMDD|20260121|10:16:55.745321|S|600|8.05|0|600
C|AMDD|20260121|10:20:43.875025|S|600|8.08|0|600
C|AMDD|20260121|10:32:40.724388|S|600|8|0|600
C|AMDD|20260121|10:39:58.229717|S|600|7.94|0|600
C|AMDD|20260121|10:41:27.921296|S|600|7.93|0|600
C|AMDD|20260121|10:41:27.921304|S|600|7.93|0|600
C|AMDD|20260121|10:41:27.921528|S|1520|7.93|0|1520
C|AMDD|20260121|10:43:51.766659|S|600|7.92|0|600
C|AMDD|20260121|10:44:37.175832|S|600|7.92|0|600
C|AMDD|20260121|10:44:37.175847|S|451|7.92|0|451
C|AMDD|20260121|10:49:21.503414|S|100|7.87|0|100
C|AMDD|20260121|10:49:21.503414|S|600|7.87|0|600
C|AMDD|20260121|11:22:29.022761|S|100|7.9|0|100
C|AMDD|20260121|11:22:29.022761|S|600|7.9|0|600
C|AMDD|20260121|11:22:29.022762|S|100|7.9|0|100
C|AMDD|20260121|11:32:20.731994|S|1900|7.9|0|1900
C|AMDD|20260121|11:32:20.842702|S|100|7.9|0|100
C|AMDD|20260121|11:40:25.616424|S|400|7.95|0|400
C|AMDD|20260121|11:43:03.591044|S|1600|7.92|0|1600
C|AMDD|20260121|11:55:52.925052|S|3700|7.99|0|3700
C|AMDD|20260121|11:57:40.798201|S|400|8|0|400
C|AMDD|20260121|12:06:57.926966|S|600|8.08|0|600
C|AMDD|20260121|12:06:57.926975|S|600|8.08|0|600
C|AMDD|20260121|12:08:01.371696|S|80|8.09|0|80
C|AMDD|20260121|12:08:09.067325|S|600|8.1|0|600
C|AMDD|20260121|12:13:53.558515|S|600|8.13|0|600
C|AMDD|20260121|12:43:12.507136|S|1400|8.14|0|1400
C|AMDD|20260121|12:51:59.663521|S|1200|8.12|0|1200
C|AMDD|20260121|12:58:00.966565|S|182|8.07|0|182
C|AMDD|20260121|12:58:00.966566|S|200|8.07|0|200
C|AMDD|20260121|13:13:44.231168|S|200|8.1|0|200
C|AMDD|20260121|13:52:29.869486|S|600|8.12|0|600
C|AMDD|20260121|13:52:29.869486|S|200|8.12|0|200
C|AMDD|20260121|14:49:35.776328|S|300|7.93|0|300
C|AMDD|20260121|14:50:23.133088|S|800|7.92|0|800
C|AMDD|20260121|14:57:36.008385|S|600|7.92|0|600
C|AMDD|20260121|14:59:18.807936|S|300|7.92|0|300
C|AMDD|20260121|15:18:45.006800|S|300|7.96|0|300
C|AMDD|20260121|15:19:04.072903|S|2476|7.96|0|2476
C|AMDD|20260121|15:47:46.797630|S|200|7.97|0|200
C|AMDD|20260121|15:59:57.052319|S|600|7.97|0|600
C|AMDD|20260121|15:59:57.383804|S|200|7.97|0|200
C|AMDD|20260121|15:59:57.617693|S|600|7.97|0|600
C|AMDG|20260121|09:30:03.147290|S|100|31.59|0|100
C|AMDG|20260121|09:30:03.147290|S|200|31.59|0|200
C|AMDG|20260121|09:30:04.547604|S|200|31.76|0|200
C|AMDG|20260121|09:30:04.547604|S|100|31.77|0|100
C|AMDG|20260121|10:15:14.571744|S|100|34.33|0|100
C|AMDG|20260121|11:28:36.482515|S|5|35.82|0|5
C|AMDG|20260121|14:49:01.850030|S|100|35.4|0|100
C|AMDG|20260121|15:06:52.844997|S|100|35.34|0|100
C|AMDL|20260121|09:30:01.029620|S|69|18.6|0|69
C|AMDL|20260121|09:30:01.088772|S|131|18.6|0|131
C|AMDL|20260121|09:30:03.038944|S|300|18.65|0|300
C|AMDL|20260121|09:30:03.114312|S|70|18.74|0|70
C|AMDL|20260121|09:30:03.114313|S|100|18.74|0|100
C|AMDL|20260121|09:30:03.114321|S|30|18.74|0|30
C|AMDL|20260121|09:30:17.900878|S|100|18.95|0|100
C|AMDL|20260121|09:31:18.872994|S|1|19.24|0|1
C|AMDL|20260121|09:31:27.237359|S|100|19.33|0|100
C|AMDL|20260121|09:31:28.294928|S|100|19.35|0|100
C|AMDL|20260121|09:31:33.950556|S|100|19.39|0|100
C|AMDL|20260121|09:31:42.349489|S|10|19.5|0|10
C|AMDL|20260121|09:32:13.474529|S|100|19.5|0|100
C|AMDL|20260121|09:32:13.474536|S|180|19.5|0|180
C|AMDL|20260121|09:32:13.474550|S|220|19.5|0|220
C|AMDL|20260121|09:33:11.664595|S|100|19.32|0|100
C|AMDL|20260121|09:33:14.765117|S|100|19.325|0|100
C|AMDL|20260121|09:33:41.525035|S|200|19.285|0|200
C|AMDL|20260121|09:33:41.525147|S|200|19.28|0|200
C|AMDL|20260121|09:35:12.188908|S|200|18.96|0|200
C|AMDL|20260121|09:35:23.052416|S|200|18.95|0|200
C|AMDL|20260121|09:35:23.052429|S|100|18.95|0|100
C|AMDL|20260121|09:36:10.272978|S|2|18.85|0|2
C|AMDL|20260121|09:36:24.342455|S|64|18.88|0|64
C|AMDL|20260121|09:36:51.498921|S|100|18.87|0|100
C|AMDL|20260121|09:37:00.844128|S|100|18.925|0|100
C|AMDL|20260121|09:37:00.844147|S|100|18.93|0|100
C|AMDL|20260121|09:37:00.844148|S|100|18.93|0|100
C|AMDL|20260121|09:37:15.997842|S|48|18.92|0|48
C|AMDL|20260121|09:37:15.998003|S|152|18.92|0|152
C|AMDL|20260121|09:37:25.452746|S|100|18.945|0|100
C|AMDL|20260121|09:38:11.331228|S|100|18.93|0|100
C|AMDL|20260121|09:38:56.100901|S|300|19.06|0|300
C|AMDL|20260121|09:39:54.702000|S|100|19.07|0|100
C|AMDL|20260121|09:40:04.914895|S|100|19.075|0|100
C|AMDL|20260121|09:40:38.252929|S|300|19.07|0|300
C|AMDL|20260121|09:43:39.410614|S|27|19.15|0|27
C|AMDL|20260121|09:43:41.282704|S|200|19.1|0|200
C|AMDL|20260121|09:45:00.648443|S|200|19.22|0|200
C|AMDL|20260121|09:45:00.649526|S|120|19.23|0|120
C|AMDL|20260121|09:45:12.521602|S|5|19.23|0|5
C|AMDL|20260121|09:45:12.521602|S|5|19.23|0|5
C|AMDL|20260121|09:45:12.897988|S|200|19.24|0|200
C|AMDL|20260121|09:45:30.334584|S|100|19.225|0|100
C|AMDL|20260121|09:45:30.334584|S|100|19.23|0|100
C|AMDL|20260121|09:45:55.019460|S|100|19.26|0|100
C|AMDL|20260121|09:46:08.802017|S|200|19.26|0|200
C|AMDL|20260121|09:46:08.809485|S|200|19.27|0|200
C|AMDL|20260121|09:46:26.341904|S|100|19.265|0|100
C|AMDL|20260121|09:47:16.932052|S|100|19.275|0|100
C|AMDL|20260121|09:48:10.524996|S|100|19.38|0|100
C|AMDL|20260121|09:48:51.637850|S|100|19.315|0|100
C|AMDL|20260121|09:50:15.505257|S|200|19.35|0|200
C|AMDL|20260121|09:50:49.224088|S|200|19.39|0|200
C|AMDL|20260121|09:50:49.247780|S|200|19.435|0|200
C|AMDL|20260121|09:52:09.490245|S|200|19.53|0|200
C|AMDL|20260121|09:55:46.527003|S|100|19.69|0|100
C|AMDL|20260121|09:56:54.941998|S|200|19.77|0|200
C|AMDL|20260121|09:59:35.156966|S|200|19.99|0|200
C|AMDL|20260121|10:00:04.786574|S|100|20.1|0|100
C|AMDL|20260121|10:00:05.027801|S|200|20.105|0|200
C|AMDL|20260121|10:01:13.241669|S|100|20.09|0|100
C|AMDL|20260121|10:01:26.376195|S|352|20.2|0|352
C|AMDL|20260121|10:01:26.376261|S|48|20.2|0|48
C|AMDL|20260121|10:02:23.263803|S|400|20.12|0|400
C|AMDL|20260121|10:02:23.264277|S|100|20.115|0|100
C|AMDL|20260121|10:03:14.207604|S|100|20.02|0|100
C|AMDL|20260121|10:04:18.454358|S|200|20.07|0|200
C|AMDL|20260121|10:05:04.711091|S|200|20.03|0|200
C|AMDL|20260121|10:05:15.396437|S|146|20.03|0|146
C|AMDL|20260121|10:05:42.845152|S|200|20.18|0|200
C|AMDL|20260121|10:06:03.760421|S|171|20.25|0|171
C|AMDL|20260121|10:06:03.760444|S|29|20.25|0|29
C|AMDL|20260121|10:08:53.004807|S|200|20.32|0|200
C|AMDL|20260121|10:09:04.795892|S|200|20.33|0|200
C|AMDL|20260121|10:10:07.664281|S|386|20.25|0|386
C|AMDL|20260121|10:10:34.092341|S|200|20.275|0|200
C|AMDL|20260121|10:10:42.580668|S|200|20.17|0|200
C|AMDL|20260121|10:10:43.592715|S|3|20.15|0|3
C|AMDL|20260121|10:14:32.681917|S|411|20.18|0|411
C|AMDL|20260121|10:14:32.681982|S|89|20.18|0|89
C|AMDL|20260121|10:15:14.571701|S|500|20.26|0|500
C|AMDL|20260121|10:15:48.369870|S|200|20.28|0|200
C|AMDL|20260121|10:15:54.901725|S|200|20.33|0|200
C|AMDL|20260121|10:16:49.565155|S|200|20.41|0|200
C|AMDL|20260121|10:16:53.698589|S|100|20.41|0|100
C|AMDL|20260121|10:18:46.613883|S|200|20.35|0|200
C|AMDL|20260121|10:18:46.613883|S|200|20.35|0|200
C|AMDL|20260121|10:20:30.357959|S|200|20.3|0|200
C|AMDL|20260121|10:25:59.170943|S|168|20.35|0|168
C|AMDL|20260121|10:26:05.185609|S|100|20.34|0|100
C|AMDL|20260121|10:26:46.631668|S|200|20.36|0|200
C|AMDL|20260121|10:26:46.631682|S|100|20.36|0|100
C|AMDL|20260121|10:30:00.822394|S|100|20.325|0|100
C|AMDL|20260121|10:30:26.588587|S|100|20.375|0|100
C|AMDL|20260121|10:30:26.588588|S|311|20.38|0|311
C|AMDL|20260121|10:32:02.077388|S|226|20.43|0|226
C|AMDL|20260121|10:32:30.242628|S|200|20.56|0|200
C|AMDL|20260121|10:32:30.242723|S|300|20.56|0|300
C|AMDL|20260121|10:32:40.733947|S|100|20.6|0|100
C|AMDL|20260121|10:32:55.482675|S|100|20.68|0|100
C|AMDL|20260121|10:33:23.119069|S|100|20.68|0|100
C|AMDL|20260121|10:34:33.971508|S|229|20.73|0|229
C|AMDL|20260121|10:34:33.972076|S|10|20.72|0|10
C|AMDL|20260121|10:35:12.284827|S|200|20.675|0|200
C|AMDL|20260121|10:35:12.426656|S|100|20.72|0|100
C|AMDL|20260121|10:35:41.761221|S|100|20.73|0|100
C|AMDL|20260121|10:37:22.180612|S|300|20.76|0|300
C|AMDL|20260121|10:38:01.630559|S|300|20.77|0|300
C|AMDL|20260121|10:42:13.885049|S|100|20.93|0|100
C|AMDL|20260121|10:42:13.885067|S|100|20.93|0|100
C|AMDL|20260121|10:43:38.198587|S|100|20.95|0|100
C|AMDL|20260121|10:45:16.088342|S|500|20.94|0|500
C|AMDL|20260121|10:45:16.088394|S|100|20.94|0|100
C|AMDL|20260121|10:46:57.655656|S|100|21.08|0|100
C|AMDL|20260121|10:47:44.397092|S|100|21.06|0|100
C|AMDL|20260121|10:48:09.710770|S|200|21.13|0|200
C|AMDL|20260121|10:48:09.710781|S|200|21.13|0|200
C|AMDL|20260121|10:49:21.534273|S|500|21.14|0|500
C|AMDL|20260121|10:49:21.534447|S|100|21.14|0|100
C|AMDL|20260121|10:51:04.412665|S|100|21.14|0|100
C|AMDL|20260121|10:51:15.061289|S|100|21.19|0|100
C|AMDL|20260121|10:51:39.610105|S|100|21.175|0|100
C|AMDL|20260121|10:53:01.854150|S|20|21.005|0|20
C|AMDL|20260121|10:53:05.487775|S|100|21|0|100
C|AMDL|20260121|10:53:25.185779|S|100|20.98|0|100
C|AMDL|20260121|10:53:37.742220|S|100|21|0|100
C|AMDL|20260121|10:53:37.742231|S|100|21|0|100
C|AMDL|20260121|10:55:16.277721|S|500|20.92|0|500
C|AMDL|20260121|10:55:16.277759|S|100|20.92|0|100
C|AMDL|20260121|10:55:59.197057|S|100|20.88|0|100
C|AMDL|20260121|10:59:12.627713|S|300|20.85|0|300
C|AMDL|20260121|11:00:23.087325|S|100|20.835|0|100
C|AMDL|20260121|11:09:11.571229|S|100|20.9|0|100
C|AMDL|20260121|11:09:57.518677|S|500|20.94|0|500
C|AMDL|20260121|11:09:57.518716|S|70|20.94|0|70
C|AMDL|20260121|11:11:23.955335|S|500|21|0|500
C|AMDL|20260121|11:12:04.871625|S|100|20.98|0|100
C|AMDL|20260121|11:20:16.901181|S|100|21.085|0|100
C|AMDL|20260121|11:22:29.022751|S|100|21.05|0|100
C|AMDL|20260121|11:30:05.587284|S|100|21.14|0|100
C|AMDL|20260121|11:32:07.452201|S|100|21.045|0|100
C|AMDL|20260121|11:32:55.900293|S|100|21.09|0|100
C|AMDL|20260121|11:40:24.452674|S|100|20.78|0|100
C|AMDL|20260121|11:40:24.452674|S|100|20.775|0|100
C|AMDL|20260121|11:40:24.452685|S|200|20.78|0|200
C|AMDL|20260121|11:44:46.284895|S|20|20.79|0|20
C|AMDL|20260121|11:44:46.284895|S|200|20.79|0|200
C|AMDL|20260121|11:44:46.284895|S|200|20.79|0|200
C|AMDL|20260121|11:44:53.877646|S|100|20.805|0|100
C|AMDL|20260121|11:57:19.744068|S|100|20.56|0|100
C|AMDL|20260121|11:57:19.744519|S|1|20.56|0|1
C|AMDL|20260121|11:58:41.041586|S|100|20.51|0|100
C|AMDL|20260121|12:07:09.898522|S|100|20.3|0|100
C|AMDL|20260121|12:11:16.739886|S|100|20.17|0|100
C|AMDL|20260121|12:11:16.739899|S|100|20.17|0|100
C|AMDL|20260121|12:11:16.739900|S|100|20.17|0|100
C|AMDL|20260121|12:15:24.282296|S|22|20.03|0|22
C|AMDL|20260121|12:15:44.186756|S|100|19.97|0|100
C|AMDL|20260121|12:15:44.495273|S|100|19.99|0|100
C|AMDL|20260121|12:15:44.495292|S|100|19.99|0|100
C|AMDL|20260121|12:15:45.613367|S|100|19.99|0|100
C|AMDL|20260121|12:15:48.666098|S|100|19.98|0|100
C|AMDL|20260121|12:19:09.888963|S|100|20.15|0|100
C|AMDL|20260121|12:20:01.989288|S|300|20.12|0|300
C|AMDL|20260121|12:44:00.205929|S|34|20|0|34
C|AMDL|20260121|12:44:00.205929|S|66|20|0|66
C|AMDL|20260121|12:57:49.819670|S|100|20.32|0|100
C|AMDL|20260121|13:12:02.318043|S|100|20.15|0|100
C|AMDL|20260121|13:31:42.105179|S|100|20.05|0|100
C|AMDL|20260121|13:31:42.105179|S|400|20.05|0|400
C|AMDL|20260121|13:41:49.560039|S|100|20.08|0|100
C|AMDL|20260121|13:45:31.603966|S|100|19.99|0|100
C|AMDL|20260121|14:07:28.603252|S|100|19.97|0|100
C|AMDL|20260121|14:07:33.084742|S|100|19.98|0|100
C|AMDL|20260121|14:09:59.464097|S|100|19.98|0|100
C|AMDL|20260121|14:10:48.548444|S|100|19.98|0|100
C|AMDL|20260121|14:10:59.723627|S|100|19.96|0|100
C|AMDL|20260121|14:14:28.138028|S|100|20.01|0|100
C|AMDL|20260121|14:18:21.138220|S|62|19.96|0|62
C|AMDL|20260121|14:19:20.652016|S|38|19.98|0|38
C|AMDL|20260121|14:19:40.348737|S|100|19.97|0|100
C|AMDL|20260121|14:27:39.165912|S|51|20.2|0|51
C|AMDL|20260121|14:27:39.537634|S|100|20.22|0|100
C|AMDL|20260121|14:27:45.855760|S|100|20.29|0|100
C|AMDL|20260121|14:27:50.420250|S|100|20.32|0|100
C|AMDL|20260121|14:27:58.395820|S|100|20.32|0|100
C|AMDL|20260121|14:28:02.975708|S|100|20.28|0|100
C|AMDL|20260121|14:28:05.801282|S|23|20.3|0|23
C|AMDL|20260121|14:28:05.801629|S|77|20.3|0|77
C|AMDL|20260121|14:28:09.570660|S|100|20.31|0|100
C|AMDL|20260121|14:28:18.698500|S|100|20.24|0|100
C|AMDL|20260121|14:28:49.435215|S|100|20.33|0|100
C|AMDL|20260121|14:28:54.791973|S|100|20.37|0|100
C|AMDL|20260121|14:29:39.317318|S|200|20.47|0|200
C|AMDL|20260121|14:30:32.536665|S|86|20.53|0|86
C|AMDL|20260121|14:30:32.536982|S|14|20.53|0|14
C|AMDL|20260121|14:33:09.968940|S|200|20.38|0|200
C|AMDL|20260121|14:33:26.381912|S|100|20.41|0|100
C|AMDL|20260121|14:34:58.682985|S|100|20.52|0|100
C|AMDL|20260121|14:38:34.634528|S|100|20.59|0|100
C|AMDL|20260121|14:39:34.100452|S|100|20.66|0|100
C|AMDL|20260121|14:39:38.559459|S|1|20.68|0|1
C|AMDL|20260121|14:41:22.769729|S|100|20.69|0|100
C|AMDL|20260121|14:41:22.968264|S|1|20.7|0|1
C|AMDL|20260121|14:41:22.986154|S|1|20.7|0|1
C|AMDL|20260121|14:41:23.027092|S|1|20.705|0|1
C|AMDL|20260121|14:42:00.293106|S|100|20.65|0|100
C|AMDL|20260121|14:44:17.431403|S|100|20.73|0|100
C|AMDL|20260121|14:49:01.836696|S|200|20.89|0|200
C|AMDL|20260121|14:49:01.836743|S|200|20.89|0|200
C|AMDL|20260121|14:49:01.852398|S|100|20.89|0|100
C|AMDL|20260121|14:49:01.854732|S|189|20.89|0|189
C|AMDL|20260121|14:49:01.862899|S|411|20.89|0|411
C|AMDL|20260121|14:50:52.045896|S|82|20.89|0|82
C|AMDL|20260121|14:50:52.065476|S|100|20.9|0|100
C|AMDL|20260121|14:52:29.055145|S|100|20.86|0|100
C|AMDL|20260121|14:54:48.678020|S|100|20.93|0|100
C|AMDL|20260121|14:56:58.643400|S|100|20.95|0|100
C|AMDL|20260121|15:00:21.261913|S|50|21|0|50
C|AMDL|20260121|15:03:05.091963|S|100|20.97|0|100
C|AMDL|20260121|15:03:38.323805|S|1|20.99|0|1
C|AMDL|20260121|15:04:42.284882|S|100|20.92|0|100
C|AMDL|20260121|15:04:42.284883|S|100|20.92|0|100
C|AMDL|20260121|15:05:26.927153|S|86|20.92|0|86
C|AMDL|20260121|15:05:31.874979|S|14|20.92|0|14
C|AMDL|20260121|15:05:38.898563|S|100|20.9|0|100
C|AMDL|20260121|15:06:10.716438|S|100|20.84|0|100
C|AMDL|20260121|15:06:10.716460|S|100|20.84|0|100
C|AMDL|20260121|15:06:10.716528|S|100|20.84|0|100
C|AMDL|20260121|15:06:10.716552|S|100|20.84|0|100
C|AMDL|20260121|15:07:17.653085|S|100|20.83|0|100
C|AMDL|20260121|15:07:19.521353|S|100|20.85|0|100
C|AMDL|20260121|15:07:19.550737|S|100|20.84|0|100
C|AMDL|20260121|15:07:43.089135|S|100|20.82|0|100
C|AMDL|20260121|15:07:48.736481|S|100|20.81|0|100
C|AMDL|20260121|15:07:53.220259|S|100|20.82|0|100
C|AMDL|20260121|15:08:33.316901|S|80|20.83|0|80
C|AMDL|20260121|15:10:25.299577|S|51|20.87|0|51
C|AMDL|20260121|15:15:06.193046|S|110|20.86|0|110
C|AMDL|20260121|15:15:15.696900|S|100|20.83|0|100
C|AMDL|20260121|15:15:19.640206|S|7|20.84|0|7
C|AMDL|20260121|15:15:35.700597|S|41|20.87|0|41
C|AMDL|20260121|15:15:35.700638|S|59|20.87|0|59
C|AMDL|20260121|15:15:35.700742|S|41|20.87|0|41
C|AMDL|20260121|15:15:41.068623|S|9|20.86|0|9
C|AMDL|20260121|15:16:08.615314|S|100|20.8|0|100
C|AMDL|20260121|15:16:20.195583|S|100|20.83|0|100
C|AMDL|20260121|15:23:47.089098|S|268|20.8|0|268
C|AMDL|20260121|15:24:01.043514|S|100|20.83|0|100
C|AMDL|20260121|15:24:01.043662|S|25|20.83|0|25
C|AMDL|20260121|15:24:12.608282|S|75|20.85|0|75
C|AMDL|20260121|15:24:16.548504|S|75|20.85|0|75
C|AMDL|20260121|15:24:18.938464|S|100|20.85|0|100
C|AMDL|20260121|15:24:38.220571|S|62|20.88|0|62
C|AMDL|20260121|15:25:26.100915|S|400|20.8|0|400
C|AMDL|20260121|15:26:29.155979|S|100|20.77|0|100
C|AMDL|20260121|15:26:35.576344|S|1|20.73|0|1
C|AMDL|20260121|15:26:35.580444|S|99|20.73|0|99
C|AMDL|20260121|15:27:57.849516|S|100|20.75|0|100
C|AMDL|20260121|15:28:59.046275|S|100|20.7|0|100
C|AMDL|20260121|15:29:14.489199|S|100|20.69|0|100
C|AMDL|20260121|15:30:01.756860|S|95|20.65|0|95
C|AMDL|20260121|15:30:02.297987|S|5|20.64|0|5
C|AMDL|20260121|15:30:10.510688|S|44|20.64|0|44
C|AMDL|20260121|15:30:11.433559|S|15|20.65|0|15
C|AMDL|20260121|15:30:12.303724|S|57|20.65|0|57
C|AMDL|20260121|15:30:20.844700|S|100|20.64|0|100
C|AMDL|20260121|15:30:25.069580|S|31|20.63|0|31
C|AMDL|20260121|15:30:27.688812|S|100|20.64|0|100
C|AMDL|20260121|15:30:32.035140|S|25|20.61|0|25
C|AMDL|20260121|15:30:51.283401|S|22|20.59|0|22
C|AMDL|20260121|15:30:51.283465|S|53|20.59|0|53
C|AMDL|20260121|15:30:51.283546|S|22|20.59|0|22
C|AMDL|20260121|15:30:52.304741|S|22|20.6|0|22
C|AMDL|20260121|15:30:55.728754|S|72|20.58|0|72
C|AMDL|20260121|15:31:05.730868|S|70|20.58|0|70
C|AMDL|20260121|15:31:42.232899|S|70|20.55|0|70
C|AMDL|20260121|15:31:55.246594|S|100|20.61|0|100
C|AMDL|20260121|15:32:00.022407|S|70|20.6|0|70
C|AMDL|20260121|15:32:31.126983|S|100|20.62|0|100
C|AMDL|20260121|15:32:31.379861|S|53|20.62|0|53
C|AMDL|20260121|15:32:53.253154|S|25|20.59|0|25
C|AMDL|20260121|15:33:37.879108|S|100|20.67|0|100
C|AMDL|20260121|15:33:50.072351|S|75|20.67|0|75
C|AMDL|20260121|15:33:50.072701|S|25|20.67|0|25
C|AMDL|20260121|15:33:54.032891|S|49|20.69|0|49
C|AMDL|20260121|15:34:28.251460|S|100|20.69|0|100
C|AMDL|20260121|15:35:01.480530|S|72|20.69|0|72
C|AMDL|20260121|15:35:38.989290|S|100|20.72|0|100
C|AMDL|20260121|15:36:07.601184|S|100|20.75|0|100
C|AMDL|20260121|15:36:08.227839|S|100|20.79|0|100
C|AMDL|20260121|15:36:33.090903|S|100|20.8|0|100
C|AMDL|20260121|15:36:59.792412|S|72|20.74|0|72
C|AMDL|20260121|15:36:59.792475|S|28|20.74|0|28
C|AMDL|20260121|15:36:59.792558|S|72|20.74|0|72
C|AMDL|20260121|15:37:01.657314|S|28|20.74|0|28
C|AMDL|20260121|15:37:01.657314|S|12|20.74|0|12
C|AMDL|20260121|15:37:01.657325|S|60|20.74|0|60
C|AMDL|20260121|15:37:05.353003|S|72|20.74|0|72
C|AMDL|20260121|15:37:52.837412|S|100|20.76|0|100
C|AMDL|20260121|15:37:54.153197|S|29|20.75|0|29
C|AMDL|20260121|15:38:12.987193|S|53|20.73|0|53
C|AMDL|20260121|15:38:30.186508|S|100|20.73|0|100
C|AMDL|20260121|15:38:59.606010|S|100|20.74|0|100
C|AMDL|20260121|15:38:59.635579|S|47|20.74|0|47
C|AMDL|20260121|15:39:04.247720|S|100|20.73|0|100
C|AMDL|20260121|15:39:42.001472|S|100|20.75|0|100
C|AMDL|20260121|15:40:05.368019|S|100|20.74|0|100
C|AMDL|20260121|15:40:19.478729|S|400|20.77|0|400
C|AMDL|20260121|15:40:19.478729|S|100|20.77|0|100
C|AMDL|20260121|15:41:14.160830|S|100|20.74|0|100
C|AMDL|20260121|15:41:57.650922|S|100|20.65|0|100
C|AMDL|20260121|15:42:51.278036|S|100|20.71|0|100
C|AMDL|20260121|15:43:13.841823|S|22|20.69|0|22
C|AMDL|20260121|15:43:41.967147|S|78|20.7|0|78
C|AMDL|20260121|15:44:09.239816|S|100|20.71|0|100
C|AMDL|20260121|15:44:18.622546|S|22|20.7|0|22
C|AMDL|20260121|15:45:06.624804|S|100|20.71|0|100
C|AMDL|20260121|15:45:42.580098|S|100|20.72|0|100
C|AMDL|20260121|15:45:45.873139|S|100|20.74|0|100
C|AMDL|20260121|15:46:29.841158|S|100|20.71|0|100
C|AMDL|20260121|15:47:00.969223|S|36|20.73|0|36
C|AMDL|20260121|15:47:07.634592|S|36|20.75|0|36
C|AMDL|20260121|15:48:45.066714|S|98|20.76|0|98
C|AMDL|20260121|15:50:30.342136|S|100|20.71|0|100
C|AMDL|20260121|15:51:03.441540|S|1|20.74|0|1
C|AMDL|20260121|15:51:03.502844|S|57|20.74|0|57
C|AMDL|20260121|15:51:05.699250|S|25|20.73|0|25
C|AMDL|20260121|15:51:12.517210|S|16|20.72|0|16
C|AMDL|20260121|15:51:33.145788|S|100|20.67|0|100
C|AMDL|20260121|15:51:41.082098|S|100|20.7|0|100
C|AMDL|20260121|15:52:01.301987|S|16|20.74|0|16
C|AMDL|20260121|15:52:01.828615|S|84|20.74|0|84
C|AMDL|20260121|15:52:03.789746|S|57|20.77|0|57
C|AMDL|20260121|15:52:03.852978|S|5|20.77|0|5
C|AMDL|20260121|15:52:03.852978|S|43|20.77|0|43
C|AMDL|20260121|15:52:03.853337|S|52|20.77|0|52
C|AMDL|20260121|15:52:03.853337|S|48|20.77|0|48
C|AMDL|20260121|15:52:10.072591|S|5|20.77|0|5
C|AMDL|20260121|15:52:15.811971|S|58|20.78|0|58
C|AMDL|20260121|15:52:15.812036|S|5|20.78|0|5
C|AMDL|20260121|15:52:18.779939|S|62|20.79|0|62
C|AMDL|20260121|15:52:22.290439|S|15|20.77|0|15
C|AMDL|20260121|15:52:26.703970|S|60|20.78|0|60
C|AMDL|20260121|15:53:00.043425|S|1|20.74|0|1
C|AMDL|20260121|15:53:10.298660|S|20|20.8|0|20
C|AMDL|20260121|15:53:12.493280|S|41|20.8|0|41
C|AMDL|20260121|15:53:39.467667|S|39|20.79|0|39
C|AMDL|20260121|15:54:11.790129|S|100|20.81|0|100
C|AMDL|20260121|15:54:38.682647|S|100|20.77|0|100
C|AMDL|20260121|15:54:40.227661|S|41|20.75|0|41
C|AMDL|20260121|15:54:40.255146|S|59|20.75|0|59
C|AMDL|20260121|15:55:00.014907|S|89|20.7|0|89
C|AMDL|20260121|15:55:00.130228|S|100|20.72|0|100
C|AMDL|20260121|15:55:00.188997|S|25|20.72|0|25
C|AMDL|20260121|15:55:00.256485|S|100|20.72|0|100
C|AMDL|20260121|15:55:10.305246|S|100|20.75|0|100
C|AMDL|20260121|15:55:23.356279|S|100|20.75|0|100
C|AMDL|20260121|15:55:42.416743|S|400|20.75|0|400
C|AMDL|20260121|15:55:42.416859|S|200|20.75|0|200
C|AMDL|20260121|15:55:59.732764|S|25|20.71|0|25
C|AMDL|20260121|15:56:15.623332|S|100|20.67|0|100
C|AMDL|20260121|15:56:16.716519|S|63|20.67|0|63
C|AMDL|20260121|15:56:25.696860|S|100|20.66|0|100
C|AMDL|20260121|15:56:29.024586|S|100|20.66|0|100
C|AMDL|20260121|15:57:02.896736|S|100|20.67|0|100
C|AMDL|20260121|15:58:28.652398|S|14|20.72|0|14
C|AMDL|20260121|15:58:42.141098|S|14|20.74|0|14
C|AMDL|20260121|15:58:58.473193|S|100|20.74|0|100
C|AMDL|20260121|15:59:57.209445|S|200|20.74|0|200
C|AMDU|20260121|10:46:42.566843|S|81|25.33|0|81
C|AMDU|20260121|12:09:49.979183|S|100|24.56|0|100
C|AMDU|20260121|12:10:14.740588|S|100|24.43|0|100
C|AMDW|20260121|10:02:20.600755|S|71|57.32|0|71
C|AME|20260121|09:30:12.654310|S|50|216.28|0|50
C|AME|20260121|09:40:12.587671|S|1|216.35|0|1
C|AME|20260121|09:40:24.358993|S|1|216.35|0|1
C|AME|20260121|09:40:26.156857|S|1|216.35|0|1
C|AME|20260121|10:13:29.020457|S|2|217.43|0|2
C|AME|20260121|10:13:29.020500|S|100|217.43|0|100
C|AME|20260121|10:13:29.020608|S|2|217.43|0|2
C|AME|20260121|10:13:29.020623|S|96|217.43|0|96
C|AME|20260121|10:15:55.873494|S|25|217.77|0|25
C|AME|20260121|10:15:55.873589|S|25|217.77|0|25
C|AME|20260121|10:16:09.672752|S|1|217.98|0|1
C|AME|20260121|10:16:09.712549|S|1|218|0|1
C|AME|20260121|10:16:28.136106|S|1|218.11|0|1
C|AME|20260121|10:17:22.226983|S|5|218.15|0|5
C|AME|20260121|10:17:22.226983|S|5|218.15|0|5
C|AME|20260121|10:19:29.094368|S|5|218|0|5
C|AME|20260121|10:31:32.351258|S|100|218.22|0|100
C|AME|20260121|10:31:32.351259|S|100|218.22|0|100
C|AME|20260121|10:31:32.351259|S|5|218.22|0|5
C|AME|20260121|10:40:21.842814|S|100|218.43|0|100
C|AME|20260121|10:46:31.842592|S|21|218.89|0|21
C|AME|20260121|10:46:31.842592|S|68|218.89|0|68
C|AME|20260121|10:49:57.090093|S|50|218.77|0|50
C|AME|20260121|11:18:00.580610|S|37|217.74|0|37
C|AME|20260121|11:25:26.266280|S|25|217.96|0|25
C|AME|20260121|11:41:32.611768|S|17|217.18|0|17
C|AME|20260121|11:42:30.282728|S|1|217.02|0|1
C|AME|20260121|11:42:30.282729|S|7|217.07|0|7
C|AME|20260121|11:42:30.282729|S|2|217.03|0|2
C|AME|20260121|11:43:15.261695|S|12|217.02|0|12
C|AME|20260121|11:43:15.261696|S|5|217.09|0|5
C|AME|20260121|11:43:15.261707|S|2|217.09|0|2
C|AME|20260121|11:43:15.261879|S|9|217.09|0|9
C|AME|20260121|11:48:17.708108|S|15|217.09|0|15
C|AME|20260121|11:48:17.708109|S|5|217.09|0|5
C|AME|20260121|11:58:40.058498|S|33|216.68|0|33
C|AME|20260121|11:59:50.025881|S|21|216.69|0|21
C|AME|20260121|11:59:50.028028|S|25|216.71|0|25
C|AME|20260121|12:01:00.087938|S|38|216.7|0|38
C|AME|20260121|12:05:50.032019|S|25|216.4|0|25
C|AME|20260121|12:10:00.025048|S|14|216.13|0|14
C|AME|20260121|12:10:21.864712|S|14|216.15|0|14
C|AME|20260121|13:01:09.814121|S|50|217.45|0|50
C|AME|20260121|13:28:08.391843|S|2|217.73|0|2
C|AME|20260121|13:28:56.299381|S|1|217.59|0|1
C|AME|20260121|13:34:08.877331|S|5|217.94|0|5
C|AME|20260121|13:34:08.877331|S|100|217.93|0|100
C|AME|20260121|13:34:08.877331|S|50|217.94|0|50
C|AME|20260121|13:34:08.877331|S|5|217.94|0|5
C|AME|20260121|13:34:08.877394|S|5|217.95|0|5
C|AME|20260121|13:42:58.390625|S|2|217.95|0|2
C|AME|20260121|13:44:50.015838|S|15|217.98|0|15
C|AME|20260121|13:46:50.315163|S|4|217.86|0|4
C|AME|20260121|13:46:50.502596|S|4|217.86|0|4
C|AME|20260121|13:46:50.525270|S|37|217.86|0|37
C|AME|20260121|13:46:50.554513|S|37|217.86|0|37
C|AME|20260121|13:49:18.421735|S|1|217.9|0|1
C|AME|20260121|13:53:25.002922|S|80|218.25|0|80
C|AME|20260121|13:58:20.513092|S|100|218.05|0|100
C|AME|20260121|14:14:35.640249|S|9|217.72|0|9
C|AME|20260121|14:18:47.054483|S|5|217.77|0|5
C|AME|20260121|14:18:47.054483|S|20|217.77|0|20
C|AME|20260121|14:18:47.055651|S|5|217.78|0|5
C|AME|20260121|14:18:47.055651|S|20|217.78|0|20
C|AME|20260121|14:18:47.055651|S|5|217.78|0|5
C|AME|20260121|14:26:06.279526|S|5|218.46|0|5
C|AME|20260121|14:26:06.279527|S|5|218.46|0|5
C|AME|20260121|14:26:06.279527|S|5|218.46|0|5
C|AME|20260121|14:41:50.954830|S|44|220.41|0|44
C|AME|20260121|14:54:07.547056|S|100|220.29|0|100
C|AME|20260121|14:54:36.658594|S|30|220.08|0|30
C|AME|20260121|14:54:36.658594|S|1|220.08|0|1
C|AME|20260121|14:55:28.741847|S|100|220.06|0|100
C|AME|20260121|14:56:08.808817|S|10|220.22|0|10
C|AME|20260121|14:56:24.664495|S|5|220.28|0|5
C|AME|20260121|15:26:32.310001|S|2|219.62|0|2
C|AME|20260121|15:44:07.170603|S|100|220|0|100
C|AME|20260121|15:44:07.170664|S|100|220|0|100
C|AME|20260121|15:44:07.170735|S|100|220|0|100
C|AME|20260121|15:44:07.170905|S|100|220|0|100
C|AME|20260121|15:44:07.170967|S|100|220|0|100
C|AME|20260121|15:44:07.171032|S|100|220|0|100
C|AME|20260121|15:44:07.171046|S|100|220|0|100
C|AME|20260121|15:44:07.171102|S|100|220|0|100
C|AME|20260121|15:44:07.171147|S|100|220|0|100
C|AME|20260121|15:44:07.171159|S|100|220|0|100
C|AME|20260121|15:44:07.171169|S|100|220|0|100
C|AME|20260121|15:44:07.171206|S|100|220|0|100
C|AME|20260121|15:44:07.171264|S|100|220|0|100
C|AME|20260121|15:44:07.171270|S|100|220|0|100
C|AME|20260121|15:44:07.171329|S|100|220|0|100
C|AME|20260121|15:44:07.171351|S|100|220|0|100
C|AME|20260121|15:44:07.171351|S|13|220|0|13
C|AME|20260121|15:44:07.171359|S|87|220|0|87
C|AME|20260121|15:44:07.171359|S|13|220|0|13
C|AME|20260121|15:44:07.171405|S|87|220|0|87
C|AME|20260121|15:44:07.171405|S|13|220|0|13
C|AME|20260121|15:44:07.171413|S|87|220|0|87
C|AME|20260121|15:44:07.171414|S|13|220|0|13
C|AME|20260121|15:44:07.171453|S|13|220|0|13
C|AME|20260121|15:44:07.171453|S|87|220|0|87
C|AME|20260121|15:44:07.171463|S|87|220|0|87
C|AME|20260121|15:44:07.171463|S|13|220|0|13
C|AME|20260121|15:44:07.171475|S|87|220|0|87
C|AME|20260121|15:44:07.171475|S|13|220|0|13
C|AME|20260121|15:44:07.171485|S|87|220|0|87
C|AME|20260121|15:44:07.171485|S|13|220|0|13
C|AME|20260121|15:44:07.171493|S|87|220|0|87
C|AME|20260121|15:44:07.171493|S|13|220|0|13
C|AME|20260121|15:44:07.171511|S|13|220|0|13
C|AME|20260121|15:44:07.171511|S|87|220|0|87
C|AME|20260121|15:44:07.171519|S|63|220|0|63
C|AME|20260121|15:44:07.171561|S|24|220|0|24
C|AME|20260121|15:44:07.171561|S|76|220|0|76
C|AME|20260121|15:44:07.171569|S|76|220|0|76
C|AME|20260121|15:44:07.171569|S|24|220|0|24
C|AME|20260121|15:44:07.171581|S|24|220|0|24
C|AME|20260121|15:44:07.171581|S|76|220|0|76
C|AME|20260121|15:44:07.171589|S|76|220|0|76
C|AME|20260121|15:44:07.171589|S|24|220|0|24
C|AME|20260121|15:44:07.171605|S|24|220|0|24
C|AME|20260121|15:44:07.171605|S|76|220|0|76
C|AME|20260121|15:44:07.171615|S|24|220|0|24
C|AME|20260121|15:44:07.171615|S|76|220|0|76
C|AME|20260121|15:44:07.171639|S|76|220|0|76
C|AME|20260121|15:44:07.171639|S|24|220|0|24
C|AME|20260121|15:44:07.171652|S|70|220|0|70
C|AME|20260121|15:44:07.171652|S|24|220|0|24
C|AME|20260121|15:44:17.915212|S|24|220|0|24
C|AME|20260121|15:44:17.915212|S|76|220|0|76
C|AME|20260121|15:44:17.915228|S|24|220|0|24
C|AME|20260121|15:44:17.915228|S|76|220|0|76
C|AME|20260121|15:44:17.915282|S|76|220|0|76
C|AME|20260121|15:44:17.915282|S|24|220|0|24
C|AME|20260121|15:44:17.915296|S|76|220|0|76
C|AME|20260121|15:44:17.915296|S|100|220|0|100
C|AME|20260121|15:44:31.703324|S|100|220|0|100
C|AME|20260121|15:44:31.892200|S|100|220|0|100
C|AME|20260121|15:44:31.899282|S|100|220|0|100
C|AME|20260121|15:44:31.903903|S|100|220|0|100
C|AME|20260121|15:46:40.457600|S|100|220.03|0|100
C|AME|20260121|15:50:19.975212|S|1|220.07|0|1
C|AME|20260121|15:52:01.100541|S|10|220.12|0|10
C|AME|20260121|15:54:36.141344|S|100|220.63|0|100
C|AME|20260121|15:54:37.528398|S|100|220.63|0|100
C|AME|20260121|15:55:16.349677|S|50|220.75|0|50
C|AME|20260121|15:56:57.842773|S|100|219.99|0|100
C|AME|20260121|15:58:23.792064|S|1|221.22|0|1
C|AME|20260121|15:58:35.868217|S|25|221|0|25
C|AME|20260121|15:58:35.868298|S|25|221|0|25
C|AME|20260121|15:58:59.036179|S|100|221.27|0|100
C|AME|20260121|15:58:59.036179|S|100|221.27|0|100
C|AME|20260121|15:58:59.036180|S|900|221.27|0|900
C|AME|20260121|15:58:59.036180|S|900|221.27|0|900
C|AME|20260121|15:59:24.511496|S|50|220.87|0|50
C|AME|20260121|15:59:24.511497|S|50|220.87|0|50
C|AME|20260121|15:59:24.511497|S|50|220.87|0|50
C|AME|20260121|15:59:24.511499|S|50|220.87|0|50
C|AME|20260121|15:59:24.511499|S|50|220.87|0|50
C|AME|20260121|15:59:24.511624|S|50|220.87|0|50
C|AME|20260121|15:59:24.511624|S|50|220.87|0|50
C|AME|20260121|15:59:24.511860|S|50|220.88|0|50
C|AME|20260121|15:59:24.512044|S|50|220.87|0|50
C|AME|20260121|15:59:24.512045|S|75|220.87|0|75
C|AME|20260121|15:59:24.663193|S|25|220.87|0|25
C|AME|20260121|15:59:24.663194|S|75|220.87|0|75
C|AME|20260121|15:59:24.890874|S|25|220.87|0|25
C|AME|20260121|15:59:24.890875|S|98|220.87|0|98
C|AME|20260121|15:59:25.018660|S|98|220.87|0|98
C|AME|20260121|15:59:25.018660|S|2|220.87|0|2
C|AME|20260121|15:59:25.511184|S|2|220.87|0|2
C|AME|20260121|15:59:25.511185|S|48|220.87|0|48
C|AME|20260121|15:59:25.511185|S|52|220.87|0|52
C|AME|20260121|15:59:25.511187|S|52|220.87|0|52
C|AME|20260121|15:59:25.511187|S|48|220.87|0|48
C|AME|20260121|15:59:25.511188|S|48|220.87|0|48
C|AME|20260121|15:59:25.511207|S|52|220.87|0|52
C|AME|20260121|15:59:25.511207|S|48|220.87|0|48
C|AME|20260121|15:59:25.511244|S|52|220.87|0|52
C|AME|20260121|15:59:25.511244|S|100|220.87|0|100
C|AME|20260121|15:59:25.511244|S|50|220.87|0|50
C|AME|20260121|15:59:25.511255|S|3|220.87|0|3
C|AME|20260121|15:59:25.511621|S|100|220.87|0|100
C|AME|20260121|15:59:25.511621|S|47|220.87|0|47
C|AME|20260121|15:59:25.511621|S|55|220.87|0|55
C|AME|20260121|15:59:25.738487|S|45|220.87|0|45
C|AME|20260121|15:59:25.738488|S|100|220.87|0|100
C|AME|20260121|15:59:25.738488|S|55|220.87|0|55
C|AME|20260121|15:59:26.511970|S|40|220.87|0|40
C|AME|20260121|15:59:26.512059|S|5|220.87|0|5
C|AME|20260121|15:59:26.512060|S|34|220.87|0|34
C|AME|20260121|15:59:28.711316|S|66|220.87|0|66
C|AME|20260121|15:59:28.711317|S|34|220.87|0|34
C|AME|20260121|15:59:29.332894|S|64|220.87|0|64
C|AMG|20260121|10:15:16.539017|S|1|327.93|0|1
C|AMG|20260121|10:15:16.539230|S|1|327.93|0|1
C|AMG|20260121|11:44:58.574728|S|5|329|0|5
C|AMG|20260121|11:47:16.786976|S|100|329.05|0|100
C|AMG|20260121|11:48:13.639768|S|10|329.96|0|10
C|AMG|20260121|12:08:26.094392|S|47|328.65|0|47
C|AMG|20260121|12:08:26.094392|S|50|328.61|0|50
C|AMG|20260121|12:20:04.878505|S|25|326.92|0|25
C|AMG|20260121|12:20:04.878505|S|50|326.92|0|50
C|AMG|20260121|13:14:23.272155|S|13|328.74|0|13
C|AMG|20260121|13:14:23.272155|S|41|328.87|0|41
C|AMG|20260121|13:22:18.663345|S|1|330.06|0|1
C|AMG|20260121|13:22:18.663345|S|25|329.93|0|25
C|AMG|20260121|13:27:32.482996|S|68|330.98|0|68
C|AMG|20260121|13:34:49.135872|S|11|329.36|0|11
C|AMG|20260121|13:51:32.870567|S|7|328.63|0|7
C|AMG|20260121|13:51:32.870567|S|8|328.63|0|8
C|AMG|20260121|14:39:24.234109|S|10|329.72|0|10
C|AMG|20260121|15:30:26.032948|S|1|328.75|0|1
C|AMG|20260121|15:33:28.160750|S|17|328.63|0|17
C|AMG|20260121|15:37:42.302032|S|1|328.97|0|1
C|AMG|20260121|15:45:22.034431|S|50|329.4|0|50
C|AMG|20260121|15:58:31.080516|S|71|327.62|0|71
C|AMG|20260121|15:59:53.496963|S|2|328.25|0|2
C|AMG|20260121|15:59:53.570755|S|9|328.25|0|9
C|AMG|20260121|15:59:58.114472|S|1|328.27|0|1
C|AMGN|20260121|09:35:06.222573|S|25|330.29|0|25
C|AMGN|20260121|09:35:40.354043|S|25|330.64|0|25
C|AMGN|20260121|09:36:33.332423|S|15|330.96|0|15
C|AMGN|20260121|09:47:34.812802|S|100|332.91|0|100
C|AMGN|20260121|09:47:34.813671|S|100|333.32|0|100
C|AMGN|20260121|09:47:57.124543|S|26|333.13|0|26
C|AMGN|20260121|09:50:53.380587|S|8|333.82|0|8
C|AMGN|20260121|09:51:22.404536|S|8|334.06|0|8
C|AMGN|20260121|09:51:28.500152|S|8|334.02|0|8
C|AMGN|20260121|09:51:36.292781|S|7|333.84|0|7
C|AMGN|20260121|09:51:36.292782|S|1|333.78|0|1
C|AMGN|20260121|10:01:23.399778|S|40|334.93|0|40
C|AMGN|20260121|10:01:42.992660|S|25|335|0|25
C|AMGN|20260121|10:01:43.020708|S|15|335|0|15
C|AMGN|20260121|10:10:03.426561|S|21|336.35|0|21
C|AMGN|20260121|10:13:58.355594|S|33|336.6|0|33
C|AMGN|20260121|10:14:11.366663|S|33|336.64|0|33
C|AMGN|20260121|10:15:38.426488|S|25|337.24|0|25
C|AMGN|20260121|10:16:29.857238|S|40|337.72|0|40
C|AMGN|20260121|10:19:49.655598|S|40|336.81|0|40
C|AMGN|20260121|10:25:50.847101|S|10|338.49|0|10
C|AMGN|20260121|10:26:07.131713|S|6|338.29|0|6
C|AMGN|20260121|10:26:10.468040|S|6|338.21|0|6
C|AMGN|20260121|10:26:13.529560|S|6|338.29|0|6
C|AMGN|20260121|10:26:16.180900|S|6|338.25|0|6
C|AMGN|20260121|10:26:20.298044|S|6|338.21|0|6
C|AMGN|20260121|10:26:23.314587|S|15|338.25|0|15
C|AMGN|20260121|10:28:16.558742|S|27|337.65|0|27
C|AMGN|20260121|10:28:28.624744|S|27|337.65|0|27
C|AMGN|20260121|10:29:03.682064|S|40|337.68|0|40
C|AMGN|20260121|10:29:03.682506|S|66|337.69|0|66
C|AMGN|20260121|10:30:13.349030|S|25|337.85|0|25
C|AMGN|20260121|10:31:22.457461|S|28|338.2|0|28
C|AMGN|20260121|10:35:00.382346|S|14|338.09|0|14
C|AMGN|20260121|10:38:33.878212|S|16|338.445|0|16
C|AMGN|20260121|10:40:34.351394|S|50|338.08|0|50
C|AMGN|20260121|10:40:34.351407|S|25|338.13|0|25
C|AMGN|20260121|10:42:29.660556|S|10|338.91|0|10
C|AMGN|20260121|10:45:08.498073|S|40|337.94|0|40
C|AMGN|20260121|10:45:23.802616|S|9|338.26|0|9
C|AMGN|20260121|10:46:15.693375|S|9|338.29|0|9
C|AMGN|20260121|10:46:34.143816|S|9|337.9|0|9
C|AMGN|20260121|10:47:24.105114|S|25|337.83|0|25
C|AMGN|20260121|10:47:24.122044|S|20|337.76|0|20
C|AMGN|20260121|10:47:24.122044|S|100|337.87|0|100
C|AMGN|20260121|10:47:24.122100|S|25|337.865|0|25
C|AMGN|20260121|10:50:29.270396|S|17|338.23|0|17
C|AMGN|20260121|10:53:26.755457|S|12|339.1|0|12
C|AMGN|20260121|11:07:15.171338|S|50|338.9|0|50
C|AMGN|20260121|11:07:27.464710|S|100|338.53|0|100
C|AMGN|20260121|11:09:45.970472|S|5|338.65|0|5
C|AMGN|20260121|11:20:15.885975|S|100|338.06|0|100
C|AMGN|20260121|11:33:16.892639|S|100|338.36|0|100
C|AMGN|20260121|11:43:36.051789|S|3|338.16|0|3
C|AMGN|20260121|12:07:50.017112|S|10|337.505|0|10
C|AMGN|20260121|12:07:50.017112|S|100|337.51|0|100
C|AMGN|20260121|12:30:44.264273|S|25|337.64|0|25
C|AMGN|20260121|12:33:45.317709|S|40|337.68|0|40
C|AMGN|20260121|12:33:45.317771|S|40|337.68|0|40
C|AMGN|20260121|12:33:45.317772|S|40|337.68|0|40
C|AMGN|20260121|12:33:45.317792|S|5|337.68|0|5
C|AMGN|20260121|12:40:07.961192|S|80|338.47|0|80
C|AMGN|20260121|12:47:32.289135|S|25|338.645|0|25
C|AMGN|20260121|13:06:12.133712|S|8|338.77|0|8
C|AMGN|20260121|13:06:12.133847|S|14|338.77|0|14
C|AMGN|20260121|13:06:12.133847|S|112|338.77|0|112
C|AMGN|20260121|13:06:12.134313|S|9|338.77|0|9
C|AMGN|20260121|13:06:21.090187|S|8|338.77|0|8
C|AMGN|20260121|13:20:10.754326|S|13|338.91|0|13
C|AMGN|20260121|13:40:46.423228|S|6|338.87|0|6
C|AMGN|20260121|13:42:22.117917|S|16|338.91|0|16
C|AMGN|20260121|13:53:36.748373|S|7|339.64|0|7
C|AMGN|20260121|13:56:34.884390|S|24|339.35|0|24
C|AMGN|20260121|13:56:47.867619|S|24|339.34|0|24
C|AMGN|20260121|13:56:58.524679|S|29|339.34|0|29
C|AMGN|20260121|13:58:40.175157|S|1|339.46|0|1
C|AMGN|20260121|14:00:55.268335|S|15|339.66|0|15
C|AMGN|20260121|14:01:06.062257|S|15|339.71|0|15
C|AMGN|20260121|14:01:16.128369|S|15|339.71|0|15
C|AMGN|20260121|14:02:28.033113|S|100|339.205|0|100
C|AMGN|20260121|14:06:41.746287|E|1|338.71|0|1
C|AMGN|20260121|14:10:07.199157|S|40|339.05|0|40
C|AMGN|20260121|14:40:47.629598|S|40|342.24|0|40
C|AMGN|20260121|14:43:14.790769|S|9|342.22|0|9
C|AMGN|20260121|14:44:00.028368|S|80|342.52|0|80
C|AMGN|20260121|14:44:00.028416|S|3|342.52|0|3
C|AMGN|20260121|14:44:00.028429|S|43|342.52|0|43
C|AMGN|20260121|14:44:37.219325|S|11|342.19|0|11
C|AMGN|20260121|14:44:47.178027|S|11|342.2|0|11
C|AMGN|20260121|14:44:58.168388|S|11|342.14|0|11
C|AMGN|20260121|14:46:21.215950|S|9|342.31|0|9
C|AMGN|20260121|14:52:58.478033|S|2|342.99|0|2
C|AMGN|20260121|14:55:01.192329|S|1|343.3|0|1
C|AMGN|20260121|14:55:01.208110|S|6|343.32|0|6
C|AMGN|20260121|14:55:27.864065|S|40|343.36|0|40
C|AMGN|20260121|14:55:28.162318|S|40|343.36|0|40
C|AMGN|20260121|14:55:28.165063|S|40|343.36|0|40
C|AMGN|20260121|14:55:28.165219|S|9|343.36|0|9
C|AMGN|20260121|15:00:51.868814|S|4|343.81|0|4
C|AMGN|20260121|15:05:47.440692|S|50|343.45|0|50
C|AMGN|20260121|15:08:28.835369|S|10|343.65|0|10
C|AMGN|20260121|15:30:06.107782|S|40|342.74|0|40
C|AMGN|20260121|15:31:25.867220|S|40|342.8|0|40
C|AMGN|20260121|15:31:26.893096|S|25|342.7|0|25
C|AMGN|20260121|15:31:26.893096|S|45|342.69|0|45
C|AMGN|20260121|15:31:26.893096|S|50|342.7|0|50
C|AMGN|20260121|15:46:38.218117|S|25|343.135|0|25
C|AMGN|20260121|15:46:38.218191|S|25|343.135|0|25
C|AMGN|20260121|15:51:33.131329|S|25|343.19|0|25
C|AMGN|20260121|15:51:33.131329|S|50|343.19|0|50
C|AMGN|20260121|15:52:01.105069|S|25|343.21|0|25
C|AMGN|20260121|15:52:01.106941|S|25|343.21|0|25
C|AMGN|20260121|15:52:01.915952|S|50|343.17|0|50
C|AMGN|20260121|15:54:18.852948|S|50|343.31|0|50
C|AMGN|20260121|15:54:18.852948|S|25|343.31|0|25
C|AMGN|20260121|15:54:18.852948|S|45|343.31|0|45
C|AMGN|20260121|15:54:19.231373|S|25|343.31|0|25
C|AMGN|20260121|15:54:19.231374|S|50|343.3|0|50
C|AMGN|20260121|15:55:04.855957|S|100|343.545|0|100
C|AMGN|20260121|15:55:04.855957|S|20|343.47|0|20
C|AMGN|20260121|15:58:54.025026|S|50|343.83|0|50
C|AMGN|20260121|15:59:30.114071|S|25|343.84|0|25
C|AMGN|20260121|15:59:30.114071|S|50|343.84|0|50
C|AMGN|20260121|15:59:30.114071|S|50|343.84|0|50
C|AMGN|20260121|15:59:30.114071|S|50|343.85|0|50
C|AMGN|20260121|15:59:30.114072|S|40|343.84|0|40
C|AMGN|20260121|15:59:55.755757|S|4|343.51|0|4
C|AMH|20260121|09:54:42.120195|S|100|32.19|0|100
C|AMH|20260121|10:03:59.703025|S|100|32.24|0|100
C|AMH|20260121|10:03:59.703026|S|100|32.24|0|100
C|AMH|20260121|10:05:33.711065|S|100|32.19|0|100
C|AMH|20260121|10:22:19.776130|S|100|31.96|0|100
C|AMH|20260121|10:29:01.333729|S|100|32.01|0|100
C|AMH|20260121|10:29:45.169868|S|18|32.02|0|18
C|AMH|20260121|10:37:00.409833|S|100|32.165|0|100
C|AMH|20260121|10:37:28.808354|S|100|32.15|0|100
C|AMH|20260121|10:46:18.895827|S|100|32.13|0|100
C|AMH|20260121|10:54:28.542054|S|100|32.035|0|100
C|AMH|20260121|10:54:28.555737|S|100|32.035|0|100
C|AMH|20260121|10:54:35.886583|S|100|32.025|0|100
C|AMH|20260121|10:54:41.947717|S|100|32.04|0|100
C|AMH|20260121|11:02:32.260055|S|21|32.04|0|21
C|AMH|20260121|11:18:06.553852|S|10|32.04|0|10
C|AMH|20260121|11:19:00.561306|S|10|32.03|0|10
C|AMH|20260121|11:21:05.686030|S|100|31.98|0|100
C|AMH|20260121|11:24:03.791642|S|100|32.01|0|100
C|AMH|20260121|11:28:54.833227|S|100|32.055|0|100
C|AMH|20260121|11:38:00.497898|S|17|32.13|0|17
C|AMH|20260121|11:38:34.484880|S|10|32.11|0|10
C|AMH|20260121|11:42:14.369712|S|16|32.14|0|16
C|AMH|20260121|11:47:14.259806|S|81|32.08|0|81
C|AMH|20260121|11:51:43.090588|S|100|32.12|0|100
C|AMH|20260121|11:51:58.027314|S|100|32.125|0|100
C|AMH|20260121|11:56:40.066673|S|100|32.155|0|100
C|AMH|20260121|12:00:12.147306|S|2|32.14|0|2
C|AMH|20260121|12:00:12.266400|S|100|32.12|0|100
C|AMH|20260121|12:00:13.379991|S|100|32.12|0|100
C|AMH|20260121|12:01:59.394362|S|29|32.105|0|29
C|AMH|20260121|12:03:57.026861|S|100|32.11|0|100
C|AMH|20260121|12:08:18.171952|S|10|32.09|0|10
C|AMH|20260121|12:08:39.345253|S|10|32.09|0|10
C|AMH|20260121|12:17:23.656646|S|300|32.14|0|300
C|AMH|20260121|12:21:09.265759|S|100|32.2|0|100
C|AMH|20260121|12:27:15.743441|S|100|32.21|0|100
C|AMH|20260121|12:30:08.197938|S|100|32.195|0|100
C|AMH|20260121|12:30:23.331065|S|100|32.175|0|100
C|AMH|20260121|12:30:23.339247|S|100|32.17|0|100
C|AMH|20260121|12:30:23.339293|S|10|32.17|0|10
C|AMH|20260121|12:33:47.198742|S|100|32.13|0|100
C|AMH|20260121|12:59:33.165965|S|5|32.07|0|5
C|AMH|20260121|13:23:01.434286|S|100|32.12|0|100
C|AMH|20260121|13:23:01.434286|S|12|32.12|0|12
C|AMH|20260121|13:25:20.008094|S|30|32.14|0|30
C|AMH|20260121|13:29:35.857560|S|100|32.155|0|100
C|AMH|20260121|13:30:30.870944|S|100|32.16|0|100
C|AMH|20260121|13:37:30.146484|S|17|32.14|0|17
C|AMH|20260121|13:42:55.558901|S|100|32.16|0|100
C|AMH|20260121|13:46:46.548169|S|13|32.15|0|13
C|AMH|20260121|13:51:03.242869|S|10|32.13|0|10
C|AMH|20260121|13:52:54.014646|S|16|32.13|0|16
C|AMH|20260121|13:55:27.204749|S|100|32.06|0|100
C|AMH|20260121|13:57:19.666448|S|100|32.04|0|100
C|AMH|20260121|13:57:28.930773|S|100|32.01|0|100
C|AMH|20260121|14:01:49.725048|S|100|31.92|0|100
C|AMH|20260121|14:03:04.955162|S|100|31.81|0|100
C|AMH|20260121|14:03:06.100670|S|100|31.86|0|100
C|AMH|20260121|14:03:11.238387|S|100|31.675|0|100
C|AMH|20260121|14:03:15.132844|S|100|31.81|0|100
C|AMH|20260121|14:03:35.886528|S|100|31.83|0|100
C|AMH|20260121|14:04:37.361762|S|120|31.81|0|120
C|AMH|20260121|14:04:53.301733|S|175|31.855|0|175
C|AMH|20260121|14:05:10.277929|S|100|31.77|0|100
C|AMH|20260121|14:05:37.049181|S|100|31.78|0|100
C|AMH|20260121|14:05:37.368476|S|100|31.77|0|100
C|AMH|20260121|14:21:29.363980|S|35|31.95|0|35
C|AMH|20260121|14:27:39.485851|S|100|31.99|0|100
C|AMH|20260121|14:27:41.009541|S|100|32|0|100
C|AMH|20260121|14:27:49.304409|S|100|32.03|0|100
C|AMH|20260121|14:27:53.192607|S|100|32.01|0|100
C|AMH|20260121|14:31:08.290565|S|100|31.98|0|100
C|AMH|20260121|14:32:30.459475|S|100|32|0|100
C|AMH|20260121|14:32:30.459695|S|20|32|0|20
C|AMH|20260121|14:34:22.764015|S|74|32.05|0|74
C|AMH|20260121|14:35:03.567826|S|1|32.01|0|1
C|AMH|20260121|14:35:09.097977|S|100|32|0|100
C|AMH|20260121|14:35:09.098560|S|72|32|0|72
C|AMH|20260121|14:44:19.514682|S|120|32.035|0|120
C|AMH|20260121|14:44:47.569906|S|100|32.02|0|100
C|AMH|20260121|14:47:17.343844|S|100|32.005|0|100
C|AMH|20260121|14:47:17.344253|S|20|32.005|0|20
C|AMH|20260121|14:47:17.396935|S|100|32|0|100
C|AMH|20260121|14:47:17.397005|S|20|32|0|20
C|AMH|20260121|14:55:58.068518|S|1|31.96|0|1
C|AMH|20260121|14:57:19.132279|S|100|31.95|0|100
C|AMH|20260121|15:03:03.046462|S|30|32.03|0|30
C|AMH|20260121|15:05:34.872599|S|77|32.01|0|77
C|AMH|20260121|15:15:48.669522|S|80|32.005|0|80
C|AMH|20260121|15:16:07.707222|S|71|32|0|71
C|AMH|20260121|15:18:42.726292|S|100|32.01|0|100
C|AMH|20260121|15:18:42.726407|S|50|32.01|0|50
C|AMH|20260121|15:18:50.667191|S|100|32|0|100
C|AMH|20260121|15:18:50.703466|S|31|32|0|31
C|AMH|20260121|15:18:50.703484|S|31|32|0|31
C|AMH|20260121|15:24:52.094067|S|100|32.005|0|100
C|AMH|20260121|15:24:52.094276|S|100|32.005|0|100
C|AMH|20260121|15:26:13.011155|S|100|32|0|100
C|AMH|20260121|15:27:31.835827|S|100|32|0|100
C|AMH|20260121|15:27:31.836412|S|78|32|0|78
C|AMH|20260121|15:27:31.837002|S|78|32|0|78
C|AMH|20260121|15:27:31.850287|S|156|32|0|156
C|AMH|20260121|15:27:31.850301|S|154|32|0|154
C|AMH|20260121|15:27:32.247397|S|100|32.005|0|100
C|AMH|20260121|15:27:36.107232|S|100|31.995|0|100
C|AMH|20260121|15:28:04.868541|S|100|32.005|0|100
C|AMH|20260121|15:28:04.868616|S|60|32.005|0|60
C|AMH|20260121|15:28:04.879042|S|100|32|0|100
C|AMH|20260121|15:29:00.031308|S|12|31.995|0|12
C|AMH|20260121|15:29:22.041270|S|100|31.98|0|100
C|AMH|20260121|15:30:29.716221|S|100|31.935|0|100
C|AMH|20260121|15:35:09.142133|S|7|32|0|7
C|AMH|20260121|15:37:31.075355|S|5|32.06|0|5
C|AMH|20260121|15:38:00.804193|S|3|32.04|0|3
C|AMH|20260121|15:38:05.656548|S|3|32.03|0|3
C|AMH|20260121|15:40:07.176950|S|100|32.055|0|100
C|AMH|20260121|15:40:07.177034|S|70|32.055|0|70
C|AMH|20260121|15:41:17.292827|S|10|32.05|0|10
C|AMH|20260121|15:41:17.340107|S|100|32.045|0|100
C|AMH|20260121|15:42:19.560491|S|100|32.045|0|100
C|AMH|20260121|15:44:49.013656|S|100|31.975|0|100
C|AMH|20260121|15:44:49.465916|S|100|31.975|0|100
C|AMH|20260121|15:44:56.410400|S|53|31.97|0|53
C|AMH|20260121|15:45:22.013810|S|100|31.96|0|100
C|AMH|20260121|15:45:22.017839|S|100|31.96|0|100
C|AMH|20260121|15:45:22.503929|S|100|31.96|0|100
C|AMH|20260121|15:45:35.799839|S|100|31.96|0|100
C|AMH|20260121|15:45:36.621833|S|100|31.96|0|100
C|AMH|20260121|15:45:37.013891|S|100|31.96|0|100
C|AMH|20260121|15:45:43.014066|S|100|31.94|0|100
C|AMH|20260121|15:45:43.081630|S|100|31.94|0|100
C|AMH|20260121|15:45:46.014232|S|100|31.94|0|100
C|AMH|20260121|15:46:29.011359|S|55|31.96|0|55
C|AMH|20260121|15:47:46.014196|S|100|31.97|0|100
C|AMH|20260121|15:47:46.014196|S|100|31.97|0|100
C|AMH|20260121|15:47:52.403630|S|100|31.97|0|100
C|AMH|20260121|15:48:05.276654|S|190|31.97|0|190
C|AMH|20260121|15:49:05.014344|S|98|31.99|0|98
C|AMH|20260121|15:49:07.049957|S|9|31.99|0|9
C|AMH|20260121|15:49:17.012946|S|57|31.99|0|57
C|AMH|20260121|15:49:20.013847|S|100|31.99|0|100
C|AMH|20260121|15:50:00.515759|S|100|31.975|0|100
C|AMH|20260121|15:50:00.515830|S|90|31.975|0|90
C|AMH|20260121|15:50:00.823697|S|10|31.97|0|10
C|AMH|20260121|15:50:51.056637|S|100|32|0|100
C|AMH|20260121|15:50:56.944075|S|3|32|0|3
C|AMH|20260121|15:50:57.300763|S|97|32|0|97
C|AMH|20260121|15:51:30.822611|S|57|31.98|0|57
C|AMH|20260121|15:51:49.547132|S|31|31.97|0|31
C|AMH|20260121|15:51:50.014135|S|69|31.97|0|69
C|AMH|20260121|15:51:53.655777|S|100|31.97|0|100
C|AMH|20260121|15:52:00.603810|S|100|31.98|0|100
C|AMH|20260121|15:52:01.164084|S|100|31.99|0|100
C|AMH|20260121|15:52:01.405264|S|100|31.97|0|100
C|AMH|20260121|15:52:01.803108|S|100|31.98|0|100
C|AMH|20260121|15:52:02.035795|S|100|31.98|0|100
C|AMH|20260121|15:52:06.641202|S|100|31.975|0|100
C|AMH|20260121|15:52:07.995018|S|100|31.96|0|100
C|AMH|20260121|15:52:08.784162|S|100|31.96|0|100
C|AMH|20260121|15:52:11.254705|S|100|31.96|0|100
C|AMH|20260121|15:52:24.448678|S|100|31.96|0|100
C|AMH|20260121|15:52:40.018018|S|100|31.95|0|100
C|AMH|20260121|15:52:42.246012|S|100|31.95|0|100
C|AMH|20260121|15:52:45.906243|S|100|31.95|0|100
C|AMH|20260121|15:52:45.906244|S|100|31.95|0|100
C|AMH|20260121|15:52:47.237490|S|100|31.95|0|100
C|AMH|20260121|15:52:47.746061|S|100|31.95|0|100
C|AMH|20260121|15:52:50.013943|S|100|31.95|0|100
C|AMH|20260121|15:52:59.013406|S|100|31.95|0|100
C|AMH|20260121|15:53:01.195333|S|100|31.95|0|100
C|AMH|20260121|15:53:02.013476|S|6|31.95|0|6
C|AMH|20260121|15:53:10.023685|S|100|31.95|0|100
C|AMH|20260121|15:53:16.039427|S|100|31.96|0|100
C|AMH|20260121|15:53:17.013442|S|100|31.96|0|100
C|AMH|20260121|15:53:29.013965|S|31|31.96|0|31
C|AMH|20260121|15:53:31.932548|S|100|31.96|0|100
C|AMH|20260121|15:53:32.012462|S|100|31.96|0|100
C|AMH|20260121|15:53:41.013676|S|72|31.96|0|72
C|AMH|20260121|15:53:43.642654|S|100|31.95|0|100
C|AMH|20260121|15:54:05.325056|S|4|31.95|0|4
C|AMH|20260121|15:54:05.325057|S|42|31.95|0|42
C|AMH|20260121|15:54:10.602499|S|15|31.95|0|15
C|AMH|20260121|15:54:16.623355|S|100|31.95|0|100
C|AMH|20260121|15:54:30.047669|S|100|31.95|0|100
C|AMH|20260121|15:54:50.019629|S|100|31.95|0|100
C|AMH|20260121|15:55:03.828148|S|4|31.97|0|4
C|AMH|20260121|15:55:23.013639|S|100|31.95|0|100
C|AMH|20260121|15:55:26.013450|S|100|31.94|0|100
C|AMH|20260121|15:55:26.013450|S|100|31.94|0|100
C|AMH|20260121|15:55:38.013456|S|100|31.94|0|100
C|AMH|20260121|15:55:38.013456|S|100|31.94|0|100
C|AMH|20260121|15:55:39.846466|S|100|31.93|0|100
C|AMH|20260121|15:55:39.846611|S|100|31.93|0|100
C|AMH|20260121|15:55:45.465929|S|58|31.94|0|58
C|AMH|20260121|15:55:52.599519|S|100|31.94|0|100
C|AMH|20260121|15:55:57.294912|S|37|31.94|0|37
C|AMH|20260121|15:56:02.586370|S|60|31.93|0|60
C|AMH|20260121|15:56:20.341180|S|3|31.92|0|3
C|AMH|20260121|15:56:23.893911|S|200|31.92|0|200
C|AMH|20260121|15:56:45.602407|S|100|31.93|0|100
C|AMH|20260121|15:56:49.997921|S|200|31.92|0|200
C|AMH|20260121|15:56:50.013932|S|86|31.93|0|86
C|AMH|20260121|15:56:50.013932|S|14|31.93|0|14
C|AMH|20260121|15:56:53.013640|S|86|31.93|0|86
C|AMH|20260121|15:57:39.481945|S|1|31.93|0|1
C|AMH|20260121|15:57:39.549018|S|15|31.935|0|15
C|AMH|20260121|15:57:43.782019|S|51|31.94|0|51
C|AMH|20260121|15:57:43.782019|S|15|31.94|0|15
C|AMH|20260121|15:57:45.644615|S|97|31.94|0|97
C|AMH|20260121|15:57:55.478305|S|100|31.94|0|100
C|AMH|20260121|15:57:58.625792|S|100|31.94|0|100
C|AMH|20260121|15:58:00.120677|S|100|31.94|0|100
C|AMH|20260121|15:58:00.335769|S|98|31.94|0|98
C|AMH|20260121|15:58:00.717475|S|66|31.94|0|66
C|AMH|20260121|15:58:03.570727|S|47|31.93|0|47
C|AMH|20260121|15:58:05.693764|S|80|31.925|0|80
C|AMH|20260121|15:58:09.676664|S|80|31.92|0|80
C|AMH|20260121|15:58:13.239125|S|50|31.92|0|50
C|AMH|20260121|15:58:18.219458|S|100|31.93|0|100
C|AMH|20260121|15:58:20.951127|S|27|31.94|0|27
C|AMH|20260121|15:58:24.089697|S|100|31.93|0|100
C|AMH|20260121|15:58:28.659838|S|27|31.92|0|27
C|AMH|20260121|15:58:46.173306|S|140|31.92|0|140
C|AMH|20260121|15:58:57.932533|S|100|31.92|0|100
C|AMH|20260121|15:58:59.013589|S|100|31.92|0|100
C|AMH|20260121|15:59:00.062800|S|2|31.91|0|2
C|AMH|20260121|15:59:01.682304|S|60|31.91|0|60
C|AMH|20260121|15:59:02.029088|S|62|31.91|0|62
C|AMH|20260121|15:59:05.707416|S|17|31.91|0|17
C|AMH|20260121|15:59:06.571944|S|100|31.92|0|100
C|AMH|20260121|15:59:10.053197|S|90|31.91|0|90
C|AMH|20260121|15:59:10.053611|S|90|31.91|0|90
C|AMH|20260121|15:59:10.054781|S|100|31.91|0|100
C|AMH|20260121|15:59:11.822951|S|300|31.92|0|300
C|AMH|20260121|15:59:13.026403|S|10|31.91|0|10
C|AMH|20260121|15:59:14.013487|S|55|31.92|0|55
C|AMH|20260121|15:59:14.013488|S|45|31.92|0|45
C|AMH|20260121|15:59:14.826621|S|100|31.92|0|100
C|AMH|20260121|15:59:15.016172|S|100|31.92|0|100
C|AMH|20260121|15:59:15.040102|S|55|31.92|0|55
C|AMH|20260121|15:59:15.091424|S|100|31.92|0|100
C|AMH|20260121|15:59:15.528753|S|100|31.92|0|100
C|AMH|20260121|15:59:17.013332|S|100|31.92|0|100
C|AMH|20260121|15:59:17.230797|S|100|31.92|0|100
C|AMH|20260121|15:59:17.460571|S|7|31.91|0|7
C|AMH|20260121|15:59:18.090528|S|100|31.91|0|100
C|AMH|20260121|15:59:19.420814|S|54|31.915|0|54
C|AMH|20260121|15:59:19.420999|S|46|31.92|0|46
C|AMH|20260121|15:59:19.474829|S|54|31.915|0|54
C|AMH|20260121|15:59:19.476363|S|54|31.92|0|54
C|AMH|20260121|15:59:19.621699|S|1|31.915|0|1
C|AMH|20260121|15:59:19.622857|S|1|31.915|0|1
C|AMH|20260121|15:59:19.625306|S|1|31.915|0|1
C|AMH|20260121|15:59:19.626156|S|1|31.915|0|1
C|AMH|20260121|15:59:19.628974|S|1|31.915|0|1
C|AMH|20260121|15:59:19.636776|S|1|31.92|0|1
C|AMH|20260121|15:59:23.013248|S|100|31.915|0|100
C|AMH|20260121|15:59:24.281573|S|100|31.915|0|100
C|AMH|20260121|15:59:24.497679|S|100|31.92|0|100
C|AMH|20260121|15:59:25.052484|S|100|31.915|0|100
C|AMH|20260121|15:59:27.789415|S|100|31.92|0|100
C|AMH|20260121|15:59:31.007435|S|53|31.92|0|53
C|AMH|20260121|15:59:31.007435|S|11|31.92|0|11
C|AMH|20260121|15:59:36.017286|S|20|31.93|0|20
C|AMH|20260121|15:59:36.017286|S|40|31.93|0|40
C|AMH|20260121|15:59:36.017287|S|40|31.93|0|40
C|AMH|20260121|15:59:37.034376|S|100|31.93|0|100
C|AMH|20260121|15:59:38.065933|S|60|31.93|0|60
C|AMH|20260121|15:59:39.458894|S|200|31.935|0|200
C|AMH|20260121|15:59:39.458894|S|100|31.935|0|100
C|AMH|20260121|15:59:40.578566|S|200|31.94|0|200
C|AMH|20260121|15:59:40.578566|S|100|31.935|0|100
C|AMH|20260121|15:59:40.578566|S|200|31.94|0|200
C|AMH|20260121|15:59:40.579023|S|100|31.935|0|100
C|AMH|20260121|15:59:40.586734|S|100|31.94|0|100
C|AMH|20260121|15:59:41.581129|S|100|31.93|0|100
C|AMH|20260121|15:59:46.031306|S|13|31.93|0|13
C|AMH|20260121|15:59:46.031307|S|100|31.93|0|100
C|AMH|20260121|15:59:46.580411|S|100|31.925|0|100
C|AMH|20260121|15:59:46.711930|S|100|31.93|0|100
C|AMH|20260121|15:59:47.390640|S|100|31.93|0|100
C|AMH|20260121|15:59:47.524635|S|57|31.92|0|57
C|AMH|20260121|15:59:47.623215|S|100|31.93|0|100
C|AMH|20260121|15:59:47.697300|S|22|31.93|0|22
C|AMH|20260121|15:59:47.771007|S|78|31.93|0|78
C|AMH|20260121|15:59:48.004320|S|100|31.92|0|100
C|AMH|20260121|15:59:49.586240|S|100|31.93|0|100
C|AMH|20260121|15:59:49.586240|S|100|31.93|0|100
C|AMH|20260121|15:59:49.727385|S|100|31.92|0|100
C|AMH|20260121|15:59:49.727386|S|29|31.92|0|29
C|AMH|20260121|15:59:50.010240|S|100|31.92|0|100
C|AMH|20260121|15:59:50.369918|S|68|31.925|0|68
C|AMH|20260121|15:59:50.429233|S|9|31.925|0|9
C|AMH|20260121|15:59:51.748877|S|1|31.91|0|1
C|AMH|20260121|15:59:51.770462|S|79|31.91|0|79
C|AMH|20260121|15:59:51.775379|S|80|31.91|0|80
C|AMH|20260121|15:59:51.790516|S|80|31.91|0|80
C|AMH|20260121|15:59:53.328482|S|100|31.91|0|100
C|AMH|20260121|15:59:55.023600|S|100|31.91|0|100
C|AMH|20260121|15:59:55.034490|S|158|31.905|0|158
C|AMH|20260121|15:59:55.034490|S|42|31.9|0|42
C|AMH|20260121|15:59:55.045441|S|158|31.905|0|158
C|AMH|20260121|15:59:55.167536|S|70|31.905|0|70
C|AMH|20260121|15:59:55.167536|S|30|31.9|0|30
C|AMH|20260121|15:59:55.167547|S|30|31.9|0|30
C|AMH|20260121|15:59:55.167547|S|28|31.9|0|28
C|AMH|20260121|15:59:55.435722|S|21|31.905|0|21
C|AMH|20260121|15:59:56.148800|S|100|31.905|0|100
C|AMH|20260121|15:59:56.718258|S|1|31.92|0|1
C|AMH|20260121|15:59:56.822755|S|99|31.92|0|99
C|AMH|20260121|15:59:56.822755|S|100|31.92|0|100
C|AMH|20260121|15:59:57.391888|S|100|31.92|0|100
C|AMH|20260121|15:59:57.585384|S|100|31.915|0|100
C|AMKR|20260121|09:40:00.332281|S|44|50.7|0|44
C|AMKR|20260121|09:44:47.137294|S|38|51.03|0|38
C|AMKR|20260121|09:45:52.438563|S|100|51.29|0|100
C|AMKR|20260121|09:45:55.293594|S|38|51.29|0|38
C|AMKR|20260121|09:45:55.293679|S|38|51.29|0|38
C|AMKR|20260121|09:45:59.389148|S|38|51.32|0|38
C|AMKR|20260121|09:47:01.291906|S|100|51.21|0|100
C|AMKR|20260121|09:47:01.292901|S|62|51.21|0|62
C|AMKR|20260121|09:50:13.345630|S|15|51.48|0|15
C|AMKR|20260121|09:54:50.642853|S|54|51.37|0|54
C|AMKR|20260121|09:54:50.642907|S|45|51.37|0|45
C|AMKR|20260121|09:55:03.541732|S|100|51.35|0|100
C|AMKR|20260121|10:11:17.065426|S|100|51.49|0|100
C|AMKR|20260121|10:16:47.246548|S|40|51.86|0|40
C|AMKR|20260121|10:19:55.495495|S|38|52.13|0|38
C|AMKR|20260121|10:25:31.593917|S|14|52.21|0|14
C|AMKR|20260121|10:25:31.593967|S|13|52.21|0|13
C|AMKR|20260121|10:30:38.359137|S|100|52.66|0|100
C|AMKR|20260121|10:30:38.359917|S|16|52.65|0|16
C|AMKR|20260121|10:30:42.549697|S|13|52.64|0|13
C|AMKR|20260121|10:33:40.984083|S|15|52.62|0|15
C|AMKR|20260121|10:45:55.233127|S|15|53.35|0|15
C|AMKR|20260121|11:05:45.817571|S|29|53.23|0|29
C|AMKR|20260121|11:12:32.126347|S|15|53.26|0|15
C|AMKR|20260121|11:15:32.237251|S|38|53.66|0|38
C|AMKR|20260121|11:15:48.275258|S|38|53.66|0|38
C|AMKR|20260121|11:20:46.069888|S|8|53.64|0|8
C|AMKR|20260121|11:20:46.071164|S|1|53.65|0|1
C|AMKR|20260121|11:21:33.951312|S|150|53.54|0|150
C|AMKR|20260121|11:34:06.999194|S|9|53.79|0|9
C|AMKR|20260121|11:34:08.257802|S|6|53.79|0|6
C|AMKR|20260121|11:34:11.006577|S|54|53.79|0|54
C|AMKR|20260121|11:36:21.618830|S|5|53.655|0|5
C|AMKR|20260121|11:36:21.618843|S|5|53.655|0|5
C|AMKR|20260121|11:42:14.380707|S|9|53.51|0|9
C|AMKR|20260121|11:45:27.222295|S|10|53.335|0|10
C|AMKR|20260121|11:46:37.111734|S|38|53.275|0|38
C|AMKR|20260121|11:55:01.130025|S|38|53.3|0|38
C|AMKR|20260121|12:00:22.226995|S|100|53.065|0|100
C|AMKR|20260121|12:09:46.782714|S|63|52.68|0|63
C|AMKR|20260121|12:09:46.782723|S|6|52.68|0|6
C|AMKR|20260121|12:11:12.629461|S|15|52.51|0|15
C|AMKR|20260121|12:11:55.122173|S|62|52.45|0|62
C|AMKR|20260121|12:12:16.640559|S|5|52.26|0|5
C|AMKR|20260121|12:20:10.509082|S|38|52.43|0|38
C|AMKR|20260121|12:22:12.541055|S|100|52.35|0|100
C|AMKR|20260121|12:23:21.249587|S|38|52.39|0|38
C|AMKR|20260121|12:26:02.425797|S|93|52.51|0|93
C|AMKR|20260121|12:29:54.841800|S|1|52.82|0|1
C|AMKR|20260121|12:30:06.123631|S|100|52.63|0|100
C|AMKR|20260121|12:31:52.469214|S|100|52.5|0|100
C|AMKR|20260121|12:41:13.915205|S|38|52.335|0|38
C|AMKR|20260121|13:17:13.507889|S|100|52.87|0|100
C|AMKR|20260121|13:18:02.044905|S|100|52.79|0|100
C|AMKR|20260121|13:23:56.692352|S|54|52.76|0|54
C|AMKR|20260121|13:26:59.445987|S|100|52.75|0|100
C|AMKR|20260121|13:27:10.112657|S|1|52.8|0|1
C|AMKR|20260121|13:41:41.147422|S|100|52.765|0|100
C|AMKR|20260121|13:41:41.149269|S|1|52.72|0|1
C|AMKR|20260121|14:33:38.218405|S|100|53.54|0|100
C|AMKR|20260121|14:39:23.147405|S|116|53.77|0|116
C|AMKR|20260121|14:45:44.092679|S|100|53.93|0|100
C|AMKR|20260121|14:48:04.052477|S|100|53.93|0|100
C|AMKR|20260121|14:50:09.771854|S|100|53.88|0|100
C|AMKR|20260121|15:18:34.037329|S|20|53.65|0|20
C|AMKR|20260121|15:52:25.119469|S|52|53.29|0|52
C|AMKR|20260121|15:52:47.003565|S|15|53.28|0|15
C|AMKR|20260121|15:58:34.245344|S|1|53.395|0|1
C|AMKR|20260121|15:59:05.956227|S|100|53.39|0|100
C|AMKR|20260121|15:59:09.266456|S|150|53.43|0|150
C|AMKR|20260121|15:59:10.144260|S|62|53.45|0|62
C|AMLP|20260121|09:31:09.297026|S|100|49.42|0|100
C|AMLP|20260121|09:36:55.117207|S|149|49.6|0|149
C|AMLP|20260121|09:36:55.118367|S|51|49.6|0|51
C|AMLP|20260121|11:54:11.498326|S|27|49.245|0|27
C|AMLP|20260121|12:07:55.356365|S|100|49.19|0|100
C|AMLP|20260121|12:30:47.039649|S|110|49.17|0|110
C|AMLP|20260121|12:47:00.670207|S|110|49.14|0|110
C|AMLP|20260121|12:48:04.231769|S|110|49.15|0|110
C|AMLP|20260121|14:11:48.221067|S|100|48.98|0|100
C|AMLP|20260121|14:32:12.410569|S|100|49.11|0|100
C|AMLP|20260121|14:32:29.557007|S|120|49.1|0|120
C|AMLP|20260121|15:16:06.229728|S|10|49.02|0|10
C|AMLP|20260121|15:18:42.646762|S|100|49|0|100
C|AMLP|20260121|15:18:42.646933|S|40|49|0|40
C|AMLP|20260121|15:37:42.792702|S|100|49.04|0|100
C|AMLP|20260121|15:38:52.128920|S|100|49.02|0|100
C|AMLP|20260121|15:38:52.128939|S|100|49.02|0|100
C|AMLP|20260121|15:38:52.132739|S|200|49|0|200
C|AMLP|20260121|15:45:29.441501|S|100|48.96|0|100
C|AMLP|20260121|15:46:16.324384|S|31|48.97|0|31
C|AMLP|20260121|15:49:04.774132|S|6|48.96|0|6
C|AMLP|20260121|15:49:47.877304|S|100|48.98|0|100
C|AMLP|20260121|15:50:00.604725|S|370|48.965|0|370
C|AMLP|20260121|15:50:19.356115|S|200|48.98|0|200
C|AMLP|20260121|15:51:45.170996|S|380|48.96|0|380
C|AMLP|20260121|15:52:03.983791|S|100|48.96|0|100
C|AMLP|20260121|15:52:07.467377|S|100|48.95|0|100
C|AMLP|20260121|15:58:26.054170|S|87|49.06|0|87
C|AMLP|20260121|15:58:54.051505|S|3|49.07|0|3
C|AMLX|20260121|09:31:05.539623|S|1|16.33|0|1
C|AMLX|20260121|09:33:59.081387|S|6|16.64|0|6
C|AMLX|20260121|09:37:23.250004|S|100|16.53|0|100
C|AMLX|20260121|09:37:57.924143|S|1|16.595|0|1
C|AMLX|20260121|09:41:31.858286|S|1|16.695|0|1
C|AMLX|20260121|09:48:33.004822|S|1|17.11|0|1
C|AMLX|20260121|09:57:34.689100|S|100|16.84|0|100
C|AMLX|20260121|10:06:46.551224|S|100|16.81|0|100
C|AMLX|20260121|10:17:41.481418|S|100|16.69|0|100
C|AMLX|20260121|10:18:29.447463|S|14|16.635|0|14
C|AMLX|20260121|10:36:26.189784|E|122|16.6|0|122
C|AMLX|20260121|10:38:41.094465|E|25|16.6|0|25
C|AMLX|20260121|10:38:41.094572|E|25|16.6|0|25
C|AMLX|20260121|10:39:28.021229|E|400|16.6|0|400
C|AMLX|20260121|10:39:29.141345|E|400|16.6|0|400
C|AMLX|20260121|10:39:30.147689|E|100|16.6|0|100
C|AMLX|20260121|10:39:30.147689|E|129|16.6|0|129
C|AMLX|20260121|10:39:30.149663|E|71|16.6|0|71
C|AMLX|20260121|10:45:20.178556|S|147|16.665|0|147
C|AMLX|20260121|11:04:28.878203|S|100|16.6|0|100
C|AMLX|20260121|11:04:31.312476|S|100|16.6|0|100
C|AMLX|20260121|11:30:49.035987|S|100|16.62|0|100
C|AMLX|20260121|11:30:49.036116|E|100|16.63|0|100
C|AMLX|20260121|11:32:23.837222|E|100|16.63|0|100
C|AMLX|20260121|11:33:17.542727|E|100|16.615|0|100
C|AMLX|20260121|11:33:18.587839|E|100|16.615|0|100
C|AMLX|20260121|11:33:19.601616|E|100|16.615|0|100
C|AMLX|20260121|11:39:55.893251|S|150|16.675|0|150
C|AMLX|20260121|11:39:57.560716|E|152|16.64|0|152
C|AMLX|20260121|11:39:57.560729|E|48|16.64|0|48
C|AMLX|20260121|12:01:27.450386|E|100|16.645|0|100
C|AMLX|20260121|12:03:56.461313|S|100|16.7|0|100
C|AMLX|20260121|12:12:23.132915|E|200|16.6|0|200
C|AMLX|20260121|12:16:54.513017|E|100|16.63|0|100
C|AMLX|20260121|12:16:57.764234|S|1|16.62|0|1
C|AMLX|20260121|12:18:29.048894|S|2|16.65|0|2
C|AMLX|20260121|12:18:54.082152|E|100|16.66|0|100
C|AMLX|20260121|12:18:56.540153|E|100|16.65|0|100
C|AMLX|20260121|12:21:56.580107|S|10|16.68|0|10
C|AMLX|20260121|12:25:20.259996|E|100|16.71|0|100
C|AMLX|20260121|12:40:26.852558|E|100|16.6|0|100
C|AMLX|20260121|12:45:55.873733|S|100|16.56|0|100
C|AMLX|20260121|12:57:09.740551|E|100|16.6|0|100
C|AMLX|20260121|12:57:09.755330|E|100|16.6|0|100
C|AMLX|20260121|12:57:09.756778|E|100|16.6|0|100
C|AMLX|20260121|12:57:09.756840|E|150|16.6|0|150
C|AMLX|20260121|12:57:09.757865|E|400|16.6|0|400
C|AMLX|20260121|12:57:24.677993|E|100|16.6|0|100
C|AMLX|20260121|12:57:27.166071|E|115|16.6|0|115
C|AMLX|20260121|13:00:34.940893|E|100|16.6|0|100
C|AMLX|20260121|13:06:05.998306|S|1|16.67|0|1
C|AMLX|20260121|14:04:47.112423|S|1|16.61|0|1
C|AMLX|20260121|14:42:06.002486|S|100|16.82|0|100
C|AMLX|20260121|15:06:18.877600|S|300|16.775|0|300
C|AMLX|20260121|15:41:30.474445|S|2|16.91|0|2
C|AMLX|20260121|15:59:07.919056|S|100|16.93|0|100
C|AMN|20260121|09:33:50.344355|S|100|19.02|0|100
C|AMN|20260121|09:35:24.791896|S|150|19.04|0|150
C|AMN|20260121|10:09:14.316165|S|100|18.98|0|100
C|AMN|20260121|10:09:39.304046|S|100|18.97|0|100
C|AMN|20260121|10:29:17.740198|S|100|19.42|0|100
C|AMN|20260121|10:48:13.366855|S|51|19.43|0|51
C|AMN|20260121|11:42:21.616354|S|150|19.31|0|150
C|AMN|20260121|11:42:22.705079|S|1|19.3|0|1
C|AMN|20260121|11:42:22.705099|S|100|19.3|0|100
C|AMN|20260121|11:42:22.705099|S|1|19.3|0|1
C|AMN|20260121|11:42:22.705108|S|57|19.3|0|57
C|AMN|20260121|13:44:13.804414|S|1|19.17|0|1
C|AMN|20260121|14:02:24.175146|S|3|19.17|0|3
C|AMN|20260121|14:02:24.176381|S|100|19.17|0|100
C|AMN|20260121|15:02:11.768459|S|86|19.29|0|86
C|AMN|20260121|15:02:11.768549|S|73|19.3|0|73
C|AMN|20260121|15:02:11.768609|S|13|19.3|0|13
C|AMN|20260121|15:58:33.454795|S|100|19.24|0|100
C|AMOD|20260121|09:38:36.239444|S|190|.88|0|190
C|AMOD|20260121|09:40:44.155384|S|300|.8899|0|300
C|AMOD|20260121|09:42:19.886551|S|200|.91575|0|200
C|AMOD|20260121|09:44:56.763467|S|200|.93905|0|200
C|AMOD|20260121|10:04:43.142901|S|300|.86965|0|300
C|AMOD|20260121|10:20:58.140892|S|200|.86425|0|200
C|AMOD|20260121|10:31:05.197285|S|200|.86625|0|200
C|AMOD|20260121|10:39:08.700193|S|100|.8649|0|100
C|AMOD|20260121|11:20:33.705741|S|169|.86245|0|169
C|AMOD|20260121|11:46:53.350301|S|400|.82595|0|400
C|AMOD|20260121|11:46:53.354562|S|100|.82595|0|100
C|AMOD|20260121|11:46:53.400195|S|300|.82595|0|300
C|AMOD|20260121|12:25:28.856364|S|300|.82445|0|300
C|AMOD|20260121|13:49:47.634561|S|200|.88745|0|200
C|AMOD|20260121|13:50:09.567187|S|200|.88745|0|200
C|AMOD|20260121|14:06:54.290660|S|100|.905|0|100
C|AMOD|20260121|14:08:17.024665|S|100|.90495|0|100
C|AMOD|20260121|14:08:50.432950|S|100|.90495|0|100
C|AMOD|20260121|14:08:56.357163|S|100|.90495|0|100
C|AMOD|20260121|14:10:09.366291|S|100|.90495|0|100
C|AMOD|20260121|14:22:05.824385|S|500|.9224|0|500
C|AMOM|20260121|15:41:17.369787|S|700|50.65|0|700
C|AMP|20260121|09:34:50.974205|S|17|499.23|0|17
C|AMP|20260121|09:48:55.199791|S|40|504.19|0|40
C|AMP|20260121|09:48:55.199792|S|42|504.16|0|42
C|AMP|20260121|09:48:55.199844|S|2|504.16|0|2
C|AMP|20260121|09:48:55.199844|S|38|504.16|0|38
C|AMP|20260121|09:55:07.556958|S|10|500.86|0|10
C|AMP|20260121|09:56:03.109248|S|40|500.26|0|40
C|AMP|20260121|09:58:15.605372|S|46|501.615|0|46
C|AMP|20260121|10:00:07.715057|S|13|502.345|0|13
C|AMP|20260121|10:05:29.525826|S|40|501.78|0|40
C|AMP|20260121|10:05:29.525826|S|50|501.87|0|50
C|AMP|20260121|10:21:49.691654|S|40|505.91|0|40
C|AMP|20260121|10:27:51.513578|S|2|505.73|0|2
C|AMP|20260121|10:46:18.943769|S|63|508.19|0|63
C|AMP|20260121|10:51:02.381709|S|10|508.21|0|10
C|AMP|20260121|11:05:31.626806|S|20|506.83|0|20
C|AMP|20260121|11:21:58.018925|S|1|505.04|0|1
C|AMP|20260121|12:46:40.558206|S|40|504.01|0|40
C|AMP|20260121|13:00:36.340649|S|24|504.6|0|24
C|AMP|20260121|13:00:36.340658|S|40|504.6|0|40
C|AMP|20260121|13:27:07.560846|S|1|505.66|0|1
C|AMP|20260121|13:27:49.834785|S|1|505.94|0|1
C|AMP|20260121|13:28:05.553982|S|1|505.88|0|1
C|AMP|20260121|13:28:25.640620|S|1|505.72|0|1
C|AMP|20260121|13:28:45.733749|S|1|505.72|0|1
C|AMP|20260121|13:29:05.679711|S|1|505.54|0|1
C|AMP|20260121|13:29:31.721404|S|11|505.68|0|11
C|AMP|20260121|13:29:31.721413|S|46|505.68|0|46
C|AMP|20260121|13:30:33.549606|S|1|505.89|0|1
C|AMP|20260121|13:59:23.712162|S|51|504.85|0|51
C|AMP|20260121|14:33:06.732117|S|10|507.675|0|10
C|AMP|20260121|14:53:37.080633|S|9|506.62|0|9
C|AMP|20260121|14:56:15.862810|S|31|506.33|0|31
C|AMP|20260121|15:30:26.217248|S|1|505.43|0|1
C|AMP|20260121|15:57:36.165064|S|5|503.12|0|5
C|AMP|20260121|15:59:30.066158|S|2|503.67|0|2
C|AMP|20260121|15:59:48.505053|S|27|503.87|0|27
C|AMP|20260121|15:59:48.784899|S|7|503.88|0|7
C|AMP|20260121|15:59:49.120750|S|7|503.89|0|7
C|AMP|20260121|15:59:50.195015|S|4|503.86|0|4
C|AMP|20260121|15:59:50.915282|S|1|503.89|0|1
C|AMP|20260121|15:59:52.312970|S|32|503.72|0|32
C|AMP|20260121|15:59:52.476374|S|6|503.72|0|6
C|AMP|20260121|15:59:53.392086|S|39|503.88|0|39
C|AMP|20260121|15:59:53.774066|S|5|503.88|0|5
C|AMP|20260121|15:59:54.805558|S|27|503.88|0|27
C|AMP|20260121|15:59:55.227376|S|4|503.88|0|4
C|AMP|20260121|15:59:55.379056|S|1|503.88|0|1
C|AMP|20260121|15:59:56.519040|S|5|503.82|0|5
C|AMP|20260121|15:59:56.637061|S|1|503.82|0|1
C|AMP|20260121|15:59:56.637068|S|1|503.82|0|1
C|AMPG|20260121|14:38:49.620544|S|100|3.49|0|100
C|AMPG|20260121|15:37:50.887466|S|28|3.54|0|28
C|AMPG|20260121|15:37:50.887507|S|100|3.54|0|100
C|AMPH|20260121|11:32:36.604740|S|100|26.48|0|100
C|AMPH|20260121|13:38:56.047255|S|1|26.23|0|1
C|AMPH|20260121|14:47:45.007958|S|7|26.48|0|7
C|AMPL|20260121|10:36:41.553093|S|100|9.695|0|100
C|AMPL|20260121|10:37:56.938819|S|75|9.68|0|75
C|AMPL|20260121|11:14:21.720346|S|100|9.71|0|100
C|AMPL|20260121|12:45:10.845601|S|70|9.67|0|70
C|AMPL|20260121|14:06:08.490009|S|50|9.55|0|50
C|AMPX|20260121|09:31:42.502378|E|150|11.78|0|150
C|AMPX|20260121|09:38:55.134979|S|150|11.66|0|150
C|AMPX|20260121|09:53:10.857608|S|150|11.63|0|150
C|AMPX|20260121|10:05:12.555731|S|100|11.845|0|100
C|AMPX|20260121|10:05:12.555802|S|50|11.845|0|50
C|AMPX|20260121|10:08:45.465885|S|150|12|0|150
C|AMPX|20260121|10:08:47.356580|S|100|12|0|100
C|AMPX|20260121|10:26:53.161374|S|100|11.85|0|100
C|AMPX|20260121|10:31:58.883135|S|150|11.685|0|150
C|AMPX|20260121|10:34:50.659416|S|117|11.66|0|117
C|AMPX|20260121|10:36:37.384068|S|100|11.65|0|100
C|AMPX|20260121|10:49:32.478317|S|100|11.84|0|100
C|AMPX|20260121|10:54:02.288290|S|1|11.89|0|1
C|AMPX|20260121|11:13:04.121609|S|150|11.66|0|150
C|AMPX|20260121|11:19:45.050532|S|100|11.61|0|100
C|AMPX|20260121|11:58:55.678814|S|110|11.37|0|110
C|AMPX|20260121|12:00:45.627973|S|80|11.37|0|80
C|AMPX|20260121|12:01:35.758598|S|100|11.37|0|100
C|AMPX|20260121|12:01:35.758665|S|10|11.37|0|10
C|AMPX|20260121|12:07:29.402977|S|34|11.22|0|34
C|AMPX|20260121|12:07:29.402990|S|33|11.22|0|33
C|AMPX|20260121|12:08:51.574748|S|17|11.21|0|17
C|AMPX|20260121|12:08:51.574775|S|93|11.21|0|93
C|AMPX|20260121|12:22:50.445354|S|5|11.03|0|5
C|AMPX|20260121|12:22:53.859097|S|160|11.02|0|160
C|AMPX|20260121|12:29:56.830520|S|100|11.025|0|100
C|AMPX|20260121|12:30:02.207873|S|110|10.995|0|110
C|AMPX|20260121|12:47:22.973051|S|37|10.815|0|37
C|AMPX|20260121|12:52:26.086995|S|100|10.82|0|100
C|AMPX|20260121|13:04:08.585996|S|34|10.7|0|34
C|AMPX|20260121|13:04:09.643290|S|59|10.7|0|59
C|AMPX|20260121|13:04:51.364952|S|170|10.67|0|170
C|AMPX|20260121|14:10:08.734872|S|66|10.81|0|66
C|AMPX|20260121|14:16:04.087355|S|100|10.76|0|100
C|AMPX|20260121|14:16:08.097186|S|100|10.76|0|100
C|AMPX|20260121|14:17:01.864290|S|120|10.805|0|120
C|AMPX|20260121|14:22:19.845043|S|25|10.82|0|25
C|AMPX|20260121|14:22:19.845059|S|25|10.82|0|25
C|AMPX|20260121|14:28:27.057701|S|100|11.02|0|100
C|AMPX|20260121|14:28:28.724503|S|100|11.035|0|100
C|AMPX|20260121|14:28:41.230375|S|100|11.06|0|100
C|AMPX|20260121|14:28:41.230453|S|80|11.06|0|80
C|AMPX|20260121|14:28:41.443733|S|100|11.06|0|100
C|AMPX|20260121|14:28:41.443799|S|80|11.06|0|80
C|AMPX|20260121|14:28:41.568843|S|100|11.06|0|100
C|AMPX|20260121|14:28:41.568919|S|80|11.06|0|80
C|AMPX|20260121|14:28:49.734316|S|100|11.085|0|100
C|AMPX|20260121|14:28:49.734387|S|80|11.085|0|80
C|AMPX|20260121|14:31:30.092833|S|100|11.205|0|100
C|AMPX|20260121|14:31:30.092926|S|20|11.205|0|20
C|AMPX|20260121|14:31:33.614585|S|100|11.2|0|100
C|AMPX|20260121|14:31:33.614655|S|20|11.2|0|20
C|AMPX|20260121|14:33:10.270981|S|24|11.2|0|24
C|AMPX|20260121|14:39:54.489531|S|100|11.26|0|100
C|AMPX|20260121|14:40:23.559799|S|100|11.27|0|100
C|AMPX|20260121|14:45:50.161445|S|2|11.36|0|2
C|AMPX|20260121|14:51:25.414130|S|1|11.35|0|1
C|AMPX|20260121|14:52:17.034060|S|100|11.36|0|100
C|AMPX|20260121|14:52:36.903264|S|100|11.37|0|100
C|AMPX|20260121|14:52:36.903332|S|80|11.37|0|80
C|AMPX|20260121|15:00:29.251659|S|100|11.4|0|100
C|AMPX|20260121|15:00:29.251726|S|20|11.4|0|20
C|AMPX|20260121|15:06:22.026545|S|1|11.39|0|1
C|AMPX|20260121|15:06:22.054543|S|1|11.4|0|1
C|AMPX|20260121|15:16:16.971908|S|10|11.31|0|10
C|AMPX|20260121|15:16:32.691540|S|8|11.31|0|8
C|AMPX|20260121|15:19:25.196450|S|10|11.29|0|10
C|AMPX|20260121|15:20:08.123005|S|100|11.28|0|100
C|AMPX|20260121|15:24:02.846612|E|3|11.21|0|3
C|AMPX|20260121|15:28:31.757538|S|1|11.19|0|1
C|AMPX|20260121|15:28:33.508702|S|1|11.2|0|1
C|AMPX|20260121|15:30:10.116346|S|100|11.15|0|100
C|AMPX|20260121|15:30:27.119408|S|100|11.16|0|100
C|AMPX|20260121|15:30:59.531034|S|33|11.09|0|33
C|AMPX|20260121|15:30:59.531034|S|67|11.09|0|67
C|AMPX|20260121|15:31:10.865542|S|100|11.095|0|100
C|AMPX|20260121|15:31:28.926203|S|100|11.085|0|100
C|AMPX|20260121|15:31:48.050310|S|100|11.09|0|100
C|AMPX|20260121|15:31:48.794190|S|13|11.095|0|13
C|AMPX|20260121|15:31:48.794278|S|100|11.095|0|100
C|AMPX|20260121|15:31:48.794310|S|13|11.095|0|13
C|AMPX|20260121|15:31:48.794351|S|34|11.095|0|34
C|AMPX|20260121|15:31:52.021286|S|55|11.105|0|55
C|AMPX|20260121|15:31:52.021303|S|105|11.105|0|105
C|AMPX|20260121|15:32:42.245172|S|100|11.12|0|100
C|AMPX|20260121|15:32:55.750331|S|100|11.13|0|100
C|AMPX|20260121|15:33:26.088482|S|13|11.14|0|13
C|AMPX|20260121|15:33:26.148692|S|40|11.14|0|40
C|AMPX|20260121|15:33:26.148702|S|40|11.14|0|40
C|AMPX|20260121|15:33:26.148800|S|90|11.14|0|90
C|AMPX|20260121|15:33:34.479491|S|100|11.13|0|100
C|AMPX|20260121|15:33:48.819873|S|100|11.14|0|100
C|AMPX|20260121|15:33:51.086374|S|100|11.14|0|100
C|AMPX|20260121|15:34:22.221330|S|100|11.14|0|100
C|AMPX|20260121|15:35:07.205173|S|1|11.13|0|1
C|AMPX|20260121|15:35:08.219443|S|56|11.13|0|56
C|AMPX|20260121|15:35:10.342220|S|100|11.13|0|100
C|AMPX|20260121|15:35:12.026862|S|30|11.13|0|30
C|AMPX|20260121|15:35:49.925539|S|32|11.13|0|32
C|AMPX|20260121|15:35:49.925546|S|32|11.13|0|32
C|AMPX|20260121|15:36:12.137833|S|100|11.16|0|100
C|AMPX|20260121|15:36:19.162585|S|100|11.15|0|100
C|AMPX|20260121|15:36:34.274749|S|100|11.175|0|100
C|AMPX|20260121|15:36:41.674950|S|97|11.17|0|97
C|AMPX|20260121|15:37:16.877781|S|60|11.16|0|60
C|AMPX|20260121|15:38:18.222154|S|100|11.17|0|100
C|AMPX|20260121|15:38:22.630056|S|100|11.17|0|100
C|AMPX|20260121|15:38:24.236019|S|100|11.175|0|100
C|AMPX|20260121|15:38:24.236095|S|70|11.175|0|70
C|AMPX|20260121|15:39:08.082516|S|90|11.16|0|90
C|AMPX|20260121|15:40:37.475121|S|100|11.15|0|100
C|AMPX|20260121|15:40:37.530543|S|63|11.15|0|63
C|AMPX|20260121|15:40:40.117076|S|100|11.145|0|100
C|AMPX|20260121|15:41:16.845378|S|100|11.16|0|100
C|AMPX|20260121|15:41:17.266936|S|100|11.15|0|100
C|AMPX|20260121|15:41:17.395940|S|81|11.15|0|81
C|AMPX|20260121|15:41:42.469352|S|100|11.14|0|100
C|AMPX|20260121|15:41:42.473478|S|22|11.14|0|22
C|AMPX|20260121|15:41:42.558083|S|100|11.14|0|100
C|AMPX|20260121|15:42:17.623596|S|33|11.17|0|33
C|AMPX|20260121|15:42:17.623631|S|33|11.17|0|33
C|AMPX|20260121|15:42:56.833109|S|24|11.16|0|24
C|AMPX|20260121|15:42:56.833110|S|76|11.16|0|76
C|AMPX|20260121|15:44:32.174916|S|35|11.17|0|35
C|AMPX|20260121|15:45:52.384903|S|46|11.19|0|46
C|AMPX|20260121|15:45:52.384961|S|46|11.19|0|46
C|AMPX|20260121|15:45:54.788730|S|80|11.19|0|80
C|AMPX|20260121|15:46:11.605448|S|100|11.19|0|100
C|AMPX|20260121|15:46:46.317804|S|33|11.22|0|33
C|AMPX|20260121|15:46:55.428999|S|100|11.21|0|100
C|AMPX|20260121|15:46:55.441496|S|100|11.21|0|100
C|AMPX|20260121|15:46:55.503100|S|100|11.21|0|100
C|AMPX|20260121|15:46:55.568196|S|100|11.21|0|100
C|AMPX|20260121|15:46:55.666918|S|100|11.21|0|100
C|AMPX|20260121|15:47:09.178747|S|100|11.22|0|100
C|AMPX|20260121|15:48:11.601254|S|76|11.22|0|76
C|AMPX|20260121|15:49:03.851035|S|100|11.21|0|100
C|AMPX|20260121|15:49:54.761084|S|37|11.215|0|37
C|AMPX|20260121|15:49:54.854757|S|100|11.21|0|100
C|AMPX|20260121|15:50:13.629698|S|100|11.19|0|100
C|AMPX|20260121|15:50:19.606231|S|10|11.19|0|10
C|AMPX|20260121|15:50:41.667821|S|100|11.19|0|100
C|AMPX|20260121|15:51:03.023802|S|18|11.21|0|18
C|AMPX|20260121|15:51:34.423659|S|6|11.2|0|6
C|AMPX|20260121|15:52:01.100111|S|100|11.22|0|100
C|AMPX|20260121|15:52:23.880450|S|100|11.23|0|100
C|AMPX|20260121|15:52:42.299593|S|95|11.24|0|95
C|AMPX|20260121|15:53:10.459042|S|28|11.24|0|28
C|AMPX|20260121|15:53:12.993612|S|28|11.24|0|28
C|AMPX|20260121|15:53:12.993612|S|72|11.24|0|72
C|AMPX|20260121|15:54:50.045327|S|84|11.23|0|84
C|AMPX|20260121|15:55:29.666780|S|100|11.21|0|100
C|AMPX|20260121|15:56:05.980160|S|3|11.16|0|3
C|AMPX|20260121|15:56:30.146834|S|87|11.17|0|87
C|AMPX|20260121|15:56:41.498600|S|100|11.17|0|100
C|AMPX|20260121|15:56:47.962162|S|100|11.17|0|100
C|AMPX|20260121|15:56:55.605490|S|23|11.17|0|23
C|AMPX|20260121|15:56:55.605490|S|63|11.17|0|63
C|AMPX|20260121|15:56:56.544931|S|100|11.165|0|100
C|AMPX|20260121|15:56:56.545015|S|100|11.165|0|100
C|AMPX|20260121|15:56:56.631738|S|90|11.165|0|90
C|AMPX|20260121|15:56:57.984198|S|100|11.17|0|100
C|AMPX|20260121|15:57:05.179531|S|31|11.17|0|31
C|AMPX|20260121|15:57:13.834468|S|100|11.17|0|100
C|AMPX|20260121|15:57:30.720520|S|100|11.18|0|100
C|AMPX|20260121|15:57:35.093544|S|90|11.18|0|90
C|AMPX|20260121|15:57:50.673819|S|200|11.18|0|200
C|AMPX|20260121|15:57:57.770957|S|83|11.19|0|83
C|AMPX|20260121|15:58:00.606146|S|13|11.19|0|13
C|AMPX|20260121|15:58:00.606146|S|83|11.19|0|83
C|AMPX|20260121|15:58:11.002078|S|2|11.21|0|2
C|AMPX|20260121|15:58:12.029629|S|100|11.21|0|100
C|AMPX|20260121|15:58:18.460245|S|92|11.22|0|92
C|AMPX|20260121|15:58:18.468090|S|14|11.22|0|14
C|AMPX|20260121|15:58:18.468090|S|8|11.22|0|8
C|AMPX|20260121|15:58:32.379195|S|100|11.215|0|100
C|AMPX|20260121|15:58:34.128442|S|23|11.215|0|23
C|AMPX|20260121|15:58:45.791770|S|81|11.22|0|81
C|AMPX|20260121|15:58:45.879478|S|19|11.22|0|19
C|AMPX|20260121|15:58:48.791079|S|12|11.22|0|12
C|AMPX|20260121|15:58:48.791079|S|10|11.22|0|10
C|AMPX|20260121|15:58:50.029740|S|78|11.22|0|78
C|AMPX|20260121|15:59:25.998698|S|88|11.23|0|88
C|AMPX|20260121|15:59:26.010586|S|88|11.23|0|88
C|AMPX|20260121|15:59:26.010586|S|12|11.23|0|12
C|AMPX|20260121|15:59:31.664968|S|13|11.23|0|13
C|AMPX|20260121|15:59:32.206652|S|100|11.23|0|100
C|AMPX|20260121|15:59:32.206664|S|100|11.23|0|100
C|AMPX|20260121|15:59:36.177689|S|13|11.235|0|13
C|AMPX|20260121|15:59:37.013317|S|100|11.235|0|100
C|AMPX|20260121|15:59:37.658218|S|12|11.235|0|12
C|AMPX|20260121|15:59:38.058064|S|42|11.24|0|42
C|AMPX|20260121|15:59:39.399509|S|6|11.24|0|6
C|AMPX|20260121|15:59:39.399510|S|88|11.24|0|88
C|AMPX|20260121|15:59:40.081830|S|9|11.24|0|9
C|AMPX|20260121|15:59:40.088199|S|3|11.24|0|3
C|AMPX|20260121|15:59:40.088199|S|3|11.24|0|3
C|AMPX|20260121|15:59:40.966194|S|14|11.23|0|14
C|AMPX|20260121|15:59:44.646206|S|100|11.23|0|100
C|AMPX|20260121|15:59:46.361261|S|8|11.24|0|8
C|AMPX|20260121|15:59:47.141213|S|200|11.235|0|200
C|AMPX|20260121|15:59:47.203335|S|3|11.24|0|3
C|AMPX|20260121|15:59:47.241786|S|100|11.235|0|100
C|AMPX|20260121|15:59:47.513230|S|97|11.24|0|97
C|AMPX|20260121|15:59:47.513231|S|100|11.24|0|100
C|AMPX|20260121|15:59:47.513231|S|100|11.24|0|100
C|AMPX|20260121|15:59:48.867046|S|75|11.25|0|75
C|AMPX|20260121|15:59:49.996071|S|96|11.245|0|96
C|AMPX|20260121|15:59:50.272320|S|27|11.255|0|27
C|AMPX|20260121|15:59:50.344907|S|1|11.255|0|1
C|AMPX|20260121|15:59:50.367989|S|30|11.255|0|30
C|AMPX|20260121|15:59:50.421590|S|17|11.255|0|17
C|AMPX|20260121|15:59:50.987418|S|100|11.265|0|100
C|AMPX|20260121|15:59:51.441420|S|1|11.27|0|1
C|AMPX|20260121|15:59:51.548865|S|63|11.27|0|63
C|AMPX|20260121|15:59:51.940719|S|2|11.27|0|2
C|AMPX|20260121|15:59:51.940720|S|13|11.27|0|13
C|AMPX|20260121|15:59:52.556216|S|14|11.27|0|14
C|AMPX|20260121|15:59:52.638540|S|41|11.28|0|41
C|AMPX|20260121|15:59:52.667662|S|18|11.28|0|18
C|AMPX|20260121|15:59:52.667663|S|22|11.28|0|22
C|AMPX|20260121|15:59:52.887936|S|15|11.28|0|15
C|AMPX|20260121|15:59:52.988047|S|4|11.28|0|4
C|AMPX|20260121|15:59:52.988048|S|40|11.28|0|40
C|AMPX|20260121|15:59:52.988048|S|41|11.28|0|41
C|AMPX|20260121|15:59:53.031990|S|31|11.27|0|31
C|AMPX|20260121|15:59:54.299103|S|87|11.28|0|87
C|AMPX|20260121|15:59:54.532141|S|73|11.27|0|73
C|AMPX|20260121|15:59:54.580435|S|40|11.28|0|40
C|AMPX|20260121|15:59:54.761540|S|100|11.27|0|100
C|AMPX|20260121|15:59:55.077539|S|3|11.28|0|3
C|AMPX|20260121|15:59:55.278276|S|53|11.28|0|53
C|AMPX|20260121|15:59:55.302037|S|13|11.28|0|13
C|AMPX|20260121|15:59:55.649923|S|31|11.28|0|31
C|AMPX|20260121|15:59:55.938837|S|1|11.27|0|1
C|AMPX|20260121|15:59:56.103454|S|8|11.27|0|8
C|AMPX|20260121|15:59:56.264769|S|32|11.28|0|32
C|AMPX|20260121|15:59:56.397442|S|21|11.28|0|21
C|AMPX|20260121|15:59:56.397442|S|6|11.28|0|6
C|AMPX|20260121|15:59:56.597153|S|73|11.28|0|73
C|AMPX|20260121|15:59:56.597153|S|27|11.28|0|27
C|AMPX|20260121|15:59:56.875677|S|40|11.27|0|40
C|AMPX|20260121|15:59:56.875677|S|17|11.27|0|17
C|AMPY|20260121|09:32:46.257571|S|125|4.825|0|125
C|AMPY|20260121|09:32:46.257638|S|75|4.825|0|75
C|AMPY|20260121|09:34:27.976167|S|100|4.855|0|100
C|AMPY|20260121|09:35:11.260280|S|100|4.895|0|100
C|AMPY|20260121|09:35:11.265556|S|100|4.895|0|100
C|AMPY|20260121|12:08:11.250985|S|100|4.735|0|100
C|AMPY|20260121|12:46:15.422079|S|62|4.73|0|62
C|AMPY|20260121|12:46:15.422877|S|38|4.73|0|38
C|AMPY|20260121|14:35:39.538588|S|100|4.74|0|100
C|AMPY|20260121|14:35:39.541973|S|100|4.735|0|100
C|AMPY|20260121|14:35:39.541989|S|100|4.735|0|100
C|AMPY|20260121|14:35:39.542042|S|100|4.735|0|100
C|AMPY|20260121|14:35:39.542148|S|100|4.735|0|100
C|AMPY|20260121|14:36:29.013230|S|126|4.745|0|126
C|AMPY|20260121|14:37:03.559128|S|126|4.735|0|126
C|AMPY|20260121|14:46:27.778734|S|126|4.725|0|126
C|AMPY|20260121|15:59:54.720437|S|8|4.765|0|8
C|AMPY|20260121|15:59:55.384130|S|60|4.765|0|60
C|AMR|20260121|10:06:21.100311|S|100|235.46|0|100
C|AMR|20260121|11:42:10.799605|S|5|232.08|0|5
C|AMR|20260121|11:42:10.799605|S|5|232.08|0|5
C|AMR|20260121|12:12:44.294208|S|5|230.37|0|5
C|AMR|20260121|12:12:44.294208|S|5|230.37|0|5
C|AMR|20260121|14:50:52.559696|S|71|234.6|0|71
C|AMRC|20260121|09:42:39.193474|S|21|31.74|0|21
C|AMRC|20260121|09:42:56.533812|S|1|31.71|0|1
C|AMRC|20260121|09:42:56.533878|S|13|31.71|0|13
C|AMRC|20260121|09:42:56.533947|S|24|31.71|0|24
C|AMRC|20260121|10:14:11.359357|S|70|31.645|0|70
C|AMRC|20260121|14:50:52.060873|S|100|32.38|0|100
C|AMRC|20260121|14:59:12.194121|S|2|32.48|0|2
C|AMRC|20260121|14:59:12.194196|S|103|32.48|0|103
C|AMRC|20260121|14:59:52.917472|S|116|32.45|0|116
C|AMRC|20260121|14:59:52.917816|S|118|32.41|0|118
C|AMRC|20260121|15:14:46.362186|S|1|32.56|0|1
C|AMRC|20260121|15:15:26.801550|S|100|32.54|0|100
C|AMRC|20260121|15:15:26.801551|S|16|32.53|0|16
C|AMRC|20260121|15:15:26.802634|S|1|32.46|0|1
C|AMRC|20260121|15:15:26.802678|S|1|32.47|0|1
C|AMRC|20260121|15:15:26.802739|S|1|32.46|0|1
C|AMRC|20260121|15:15:26.802788|S|1|32.46|0|1
C|AMRC|20260121|15:15:26.804985|S|97|32.46|0|97
C|AMRC|20260121|15:20:50.775635|S|120|32.41|0|120
C|AMRC|20260121|15:20:50.775635|S|114|32.41|0|114
C|AMRC|20260121|15:20:50.775635|S|67|32.41|0|67
C|AMRC|20260121|15:26:43.832146|S|119|32.31|0|119
C|AMRC|20260121|15:29:31.258036|S|2|32.19|0|2
C|AMRC|20260121|15:30:11.348715|S|59|32.16|0|59
C|AMRC|20260121|15:30:11.348767|S|43|32.16|0|43
C|AMRC|20260121|15:36:34.713472|S|100|31.99|0|100
C|AMRC|20260121|15:40:09.069280|S|58|32.07|0|58
C|AMRC|20260121|15:58:51.932133|S|30|31.88|0|30
C|AMRC|20260121|15:59:17.318685|S|1|31.87|0|1
C|AMRN|20260121|10:45:00.985064|S|10|14.96|0|10
C|AMRN|20260121|10:45:00.985147|S|10|14.96|0|10
C|AMRN|20260121|10:45:00.985214|S|10|14.96|0|10
C|AMRN|20260121|10:57:28.597245|S|5|15.24|0|5
C|AMRN|20260121|11:46:24.070058|S|100|15.13|0|100
C|AMRN|20260121|11:49:15.922313|S|100|15.135|0|100
C|AMRN|20260121|11:50:24.323038|S|50|15.135|0|50
C|AMRX|20260121|09:54:46.406573|S|100|13.385|0|100
C|AMRX|20260121|11:58:08.761862|S|100|13.425|0|100
C|AMRX|20260121|12:04:19.413933|S|100|13.445|0|100
C|AMRX|20260121|12:06:47.400942|S|5|13.44|0|5
C|AMRX|20260121|12:06:47.400942|S|5|13.44|0|5
C|AMRX|20260121|12:23:56.514644|S|100|13.445|0|100
C|AMRX|20260121|12:32:32.694715|S|5|13.43|0|5
C|AMRX|20260121|12:34:06.030526|S|5|13.42|0|5
C|AMRX|20260121|12:45:51.898622|S|4|13.44|0|4
C|AMRX|20260121|13:23:27.997708|S|126|13.425|0|126
C|AMRX|20260121|13:40:57.512256|S|88|13.48|0|88
C|AMRX|20260121|13:40:57.512314|S|12|13.48|0|12
C|AMRX|20260121|13:55:48.803191|S|4|13.495|0|4
C|AMRX|20260121|13:55:48.803737|S|2|13.495|0|2
C|AMRX|20260121|14:17:56.275447|S|18|13.52|0|18
C|AMRX|20260121|14:27:38.912934|S|100|13.555|0|100
C|AMRX|20260121|15:08:19.133832|S|100|13.635|0|100
C|AMRX|20260121|15:12:40.075414|S|100|13.63|0|100
C|AMRX|20260121|15:30:19.430541|S|88|13.72|0|88
C|AMRX|20260121|15:30:19.430648|S|112|13.72|0|112
C|AMRX|20260121|15:40:00.061416|S|45|13.7|0|45
C|AMRX|20260121|15:46:06.980771|S|26|13.7|0|26
C|AMRX|20260121|15:46:06.980772|S|30|13.7|0|30
C|AMRX|20260121|15:46:06.980772|S|30|13.7|0|30
C|AMRX|20260121|15:46:11.263085|S|100|13.7|0|100
C|AMRX|20260121|15:46:48.727791|S|100|13.7|0|100
C|AMRX|20260121|15:46:56.406418|S|100|13.7|0|100
C|AMRX|20260121|15:50:07.868338|S|100|13.68|0|100
C|AMRX|20260121|15:50:09.935309|S|10|13.68|0|10
C|AMRX|20260121|15:52:31.972852|S|100|13.705|0|100
C|AMRX|20260121|15:52:31.973291|S|100|13.7|0|100
C|AMRX|20260121|15:52:31.973440|S|300|13.7|0|300
C|AMRX|20260121|15:54:50.065272|S|100|13.71|0|100
C|AMRX|20260121|15:54:50.211507|S|100|13.7|0|100
C|AMRX|20260121|15:54:54.318384|S|100|13.69|0|100
C|AMRX|20260121|15:54:56.381203|S|93|13.69|0|93
C|AMRX|20260121|15:54:56.382339|S|93|13.69|0|93
C|AMRX|20260121|15:54:59.975724|S|7|13.69|0|7
C|AMRX|20260121|15:56:32.559807|S|48|13.7|0|48
C|AMRX|20260121|15:57:32.021558|S|18|13.69|0|18
C|AMRX|20260121|15:57:41.151264|S|100|13.69|0|100
C|AMRX|20260121|15:58:18.150740|S|113|13.71|0|113
C|AMRX|20260121|15:58:22.799364|S|198|13.705|0|198
C|AMRX|20260121|15:58:22.799530|S|2|13.705|0|2
C|AMRX|20260121|15:58:22.799530|S|64|13.7|0|64
C|AMRX|20260121|15:58:33.280522|S|50|13.71|0|50
C|AMRX|20260121|15:59:20.759302|S|100|13.72|0|100
C|AMRX|20260121|15:59:50.224829|S|41|13.715|0|41
C|AMRX|20260121|15:59:50.224829|S|22|13.715|0|22
C|AMRX|20260121|15:59:50.343208|S|18|13.715|0|18
C|AMRX|20260121|15:59:52.308948|S|100|13.72|0|100
C|AMRX|20260121|15:59:52.905911|S|100|13.72|0|100
C|AMRX|20260121|15:59:54.615373|S|10|13.715|0|10
C|AMRX|20260121|15:59:54.929354|S|100|13.725|0|100
C|AMRX|20260121|15:59:55.251604|S|88|13.72|0|88
C|AMRX|20260121|15:59:55.251605|S|112|13.72|0|112
C|AMRX|20260121|15:59:55.556621|S|100|13.72|0|100
C|AMRX|20260121|15:59:56.240221|S|33|13.73|0|33
C|AMRX|20260121|15:59:56.240221|S|55|13.73|0|55
C|AMRZ|20260121|11:02:26.703270|S|100|53.31|0|100
C|AMRZ|20260121|11:29:02.676052|S|154|53.26|0|154
C|AMRZ|20260121|11:29:02.676186|S|9|53.26|0|9
C|AMRZ|20260121|11:45:00.575542|S|100|53.16|0|100
C|AMRZ|20260121|12:32:57.907254|S|18|52.95|0|18
C|AMRZ|20260121|14:03:00.574232|S|62|53.18|0|62
C|AMRZ|20260121|14:03:00.574233|S|38|53.18|0|38
C|AMRZ|20260121|14:36:02.227274|S|100|53.47|0|100
C|AMRZ|20260121|14:38:42.389262|S|5|53.65|0|5
C|AMRZ|20260121|14:38:42.390369|S|2|53.65|0|2
C|AMRZ|20260121|14:51:47.454526|S|141|53.355|0|141
C|AMRZ|20260121|15:13:02.611491|S|100|53.36|0|100
C|AMRZ|20260121|15:20:00.319628|S|100|53.41|0|100
C|AMRZ|20260121|15:29:29.046245|S|116|53.36|0|116
C|AMRZ|20260121|15:51:02.792558|S|150|53.49|0|150
C|AMRZ|20260121|15:53:51.238818|S|100|53.53|0|100
C|AMRZ|20260121|15:58:45.330190|S|300|53.6|0|300
C|AMRZ|20260121|15:59:25.314339|S|100|53.63|0|100
C|AMRZ|20260121|15:59:45.492067|S|100|53.63|0|100
C|AMSC|20260121|12:08:04.565107|S|100|30.77|0|100
C|AMSC|20260121|14:14:38.077900|S|100|30.41|0|100
C|AMSC|20260121|14:31:05.777685|S|25|31.305|0|25
C|AMSC|20260121|14:50:52.337457|S|3|32.02|0|3
C|AMSC|20260121|14:56:09.795794|S|2|31.93|0|2
C|AMSC|20260121|14:57:58.584058|S|100|31.95|0|100
C|AMSC|20260121|15:36:59.350315|S|100|31.8|0|100
C|AMSC|20260121|15:52:03.416914|S|100|31.65|0|100
C|AMSC|20260121|15:58:45.082615|S|46|31.77|0|46
C|AMSC|20260121|15:59:54.089557|S|75|31.81|0|75
C|AMSC|20260121|15:59:54.778514|S|9|31.81|0|9
C|AMSF|20260121|14:28:42.704872|S|54|37.53|0|54
C|AMT|20260121|09:32:32.996400|S|46|179.355|0|46
C|AMT|20260121|09:40:25.525702|S|50|178.72|0|50
C|AMT|20260121|10:22:52.580939|S|50|177.315|0|50
C|AMT|20260121|10:41:53.466618|S|22|177.34|0|22
C|AMT|20260121|11:01:58.033609|S|6|177.695|0|6
C|AMT|20260121|11:12:57.361839|S|6|177.65|0|6
C|AMT|20260121|11:13:25.976724|S|50|177.64|0|50
C|AMT|20260121|11:35:03.487140|S|3|177.43|0|3
C|AMT|20260121|11:59:53.032774|S|26|177.41|0|26
C|AMT|20260121|12:40:05.638701|S|5|177.04|0|5
C|AMT|20260121|12:51:19.183429|S|100|176.98|0|100
C|AMT|20260121|13:58:34.053241|S|4|177.41|0|4
C|AMT|20260121|14:06:30.673827|S|8|177.17|0|8
C|AMT|20260121|14:10:09.149734|S|52|177.15|0|52
C|AMT|20260121|14:29:13.176246|S|100|177.92|0|100
C|AMT|20260121|14:36:30.412800|S|100|178.145|0|100
C|AMT|20260121|14:41:52.381053|S|18|178.435|0|18
C|AMT|20260121|14:41:52.381122|S|7|178.435|0|7
C|AMT|20260121|14:41:57.685937|S|9|178.435|0|9
C|AMT|20260121|14:42:02.083876|S|9|178.435|0|9
C|AMT|20260121|15:01:12.069160|S|50|178.99|0|50
C|AMT|20260121|15:46:50.478759|S|17|178.15|0|17
C|AMT|20260121|15:49:54.452295|S|100|178.33|0|100
C|AMT|20260121|15:50:00.551103|S|50|178.31|0|50
C|AMT|20260121|15:50:00.568142|S|50|178.31|0|50
C|AMT|20260121|15:51:08.099294|S|56|178.31|0|56
C|AMT|20260121|15:59:33.536857|S|100|178.085|0|100
C|AMT|20260121|15:59:33.536858|S|50|178.1|0|50
C|AMT|20260121|15:59:33.536858|S|200|178.1|0|200
C|AMT|20260121|15:59:47.541892|S|100|178.24|0|100
C|AMT|20260121|15:59:47.541892|S|100|178.25|0|100
C|AMT|20260121|15:59:47.541892|S|100|178.24|0|100
C|AMT|20260121|15:59:47.541893|S|50|178.25|0|50
C|AMT|20260121|15:59:47.541893|S|100|178.25|0|100
C|AMT|20260121|15:59:48.539704|S|100|178.24|0|100
C|AMT|20260121|15:59:49.546552|S|50|178.24|0|50
C|AMT|20260121|15:59:49.546553|S|100|178.28|0|100
C|AMT|20260121|15:59:49.546553|S|50|178.28|0|50
C|AMT|20260121|15:59:53.237492|S|100|178.11|0|100
C|AMTB|20260121|10:11:25.963112|S|2|21.21|0|2
C|AMTB|20260121|10:11:27.755649|S|1|21.21|0|1
C|AMTB|20260121|13:13:05.495881|S|26|21.32|0|26
C|AMTB|20260121|14:49:10.158118|S|51|21.58|0|51
C|AMTB|20260121|15:16:07.976399|S|53|21.36|0|53
C|AMTB|20260121|15:29:40.935963|S|12|21.48|0|12
C|AMTB|20260121|15:45:03.974661|S|100|21.51|0|100
C|AMTB|20260121|15:50:10.527277|S|100|21.52|0|100
C|AMTB|20260121|15:53:49.478653|S|100|21.56|0|100
C|AMTB|20260121|15:54:56.819925|S|19|21.55|0|19
C|AMTB|20260121|15:54:58.385791|S|19|21.55|0|19
C|AMTB|20260121|15:58:04.163353|S|100|21.59|0|100
C|AMTB|20260121|15:58:05.537577|S|100|21.57|0|100
C|AMTB|20260121|15:58:18.920888|S|3|21.59|0|3
C|AMTB|20260121|15:59:26.538376|S|100|21.58|0|100
C|AMTM|20260121|09:39:18.012497|S|31|34.69|0|31
C|AMTM|20260121|10:14:57.237218|S|100|34.595|0|100
C|AMTM|20260121|10:39:24.905490|S|150|34.995|0|150
C|AMTM|20260121|10:40:52.900757|S|3|34.98|0|3
C|AMTM|20260121|10:41:15.323077|S|6|34.97|0|6
C|AMTM|20260121|10:41:15.323360|S|69|34.97|0|69
C|AMTM|20260121|10:41:15.323830|S|25|34.97|0|25
C|AMTM|20260121|10:41:54.120053|S|6|34.95|0|6
C|AMTM|20260121|10:46:49.855976|S|8|34.965|0|8
C|AMTM|20260121|11:56:08.773443|S|1|34.65|0|1
C|AMTM|20260121|11:56:08.773514|S|1|34.65|0|1
C|AMTM|20260121|11:56:09.274660|S|5|34.65|0|5
C|AMTM|20260121|12:10:35.323007|S|15|34.52|0|15
C|AMTM|20260121|12:18:02.721867|S|110|34.395|0|110
C|AMTM|20260121|12:28:11.722278|S|110|34.385|0|110
C|AMTM|20260121|14:29:06.355256|S|120|34.57|0|120
C|AMTM|20260121|14:45:53.460499|S|5|34.835|0|5
C|AMTM|20260121|15:50:04.111067|S|6|34.52|0|6
C|AMTM|20260121|15:50:12.405244|S|4|34.49|0|4
C|AMTM|20260121|15:50:17.410502|S|4|34.49|0|4
C|AMTM|20260121|15:56:32.062491|S|26|34.58|0|26
C|AMTM|20260121|15:56:32.062503|S|26|34.58|0|26
C|AMTM|20260121|15:56:32.062648|S|148|34.575|0|148
C|AMTX|20260121|10:14:49.016049|S|13|1.53|0|13
C|AMTX|20260121|10:23:23.642361|S|51|1.52|0|51
C|AMTX|20260121|10:46:44.998760|S|51|1.52|0|51
C|AMTX|20260121|11:28:29.315533|S|51|1.51|0|51
C|AMTX|20260121|12:23:34.762648|S|51|1.46|0|51
C|AMTX|20260121|13:38:50.965815|S|51|1.42|0|51
C|AMTX|20260121|15:03:38.500986|S|250|1.48|0|250
C|AMTX|20260121|15:24:44.434611|S|10|1.46|0|10
C|AMTX|20260121|15:59:29.600091|S|200|1.5|0|200
C|AMUU|20260121|09:30:03.190580|S|100|65.65|0|100
C|AMUU|20260121|09:30:03.235708|S|100|65.71|0|100
C|AMUU|20260121|09:31:15.059394|S|50|67.83|0|50
C|AMUU|20260121|09:31:15.059644|S|50|67.83|0|50
C|AMUU|20260121|09:31:43.899020|S|2|68.45|0|2
C|AMUU|20260121|09:31:43.899898|S|4|68.45|0|4
C|AMUU|20260121|09:33:38.410994|S|8|68.11|0|8
C|AMUU|20260121|09:33:38.411009|S|2|68.11|0|2
C|AMUU|20260121|09:33:38.411016|S|2|68.11|0|2
C|AMUU|20260121|09:33:38.411025|S|25|68.11|0|25
C|AMUU|20260121|09:33:38.411081|S|2|68.11|0|2
C|AMUU|20260121|09:33:38.411139|S|61|68.11|0|61
C|AMUU|20260121|09:34:02.790723|S|9|67.98|0|9
C|AMUU|20260121|09:34:02.790724|S|45|67.98|0|45
C|AMUU|20260121|09:34:02.790741|S|45|67.98|0|45
C|AMUU|20260121|09:34:02.790742|S|1|67.98|0|1
C|AMUU|20260121|09:35:13.957006|S|2|66.73|0|2
C|AMUU|20260121|09:35:13.957018|S|2|66.73|0|2
C|AMUU|20260121|09:35:13.957019|S|2|66.73|0|2
C|AMUU|20260121|09:40:44.793683|S|100|66.74|0|100
C|AMUU|20260121|09:43:51.830496|S|10|67.25|0|10
C|AMUU|20260121|09:47:34.274142|S|100|68.03|0|100
C|AMUU|20260121|09:50:49.423871|S|50|68.23|0|50
C|AMUU|20260121|09:50:49.423878|S|30|68.23|0|30
C|AMUU|20260121|10:02:34.111327|S|12|70.85|0|12
C|AMUU|20260121|10:02:34.111350|S|12|70.85|0|12
C|AMUU|20260121|10:02:34.111351|S|12|70.85|0|12
C|AMUU|20260121|10:14:52.549655|S|22|70.77|0|22
C|AMUU|20260121|10:14:52.549665|S|37|70.77|0|37
C|AMUU|20260121|10:14:52.549677|S|37|70.77|0|37
C|AMUU|20260121|10:26:46.631353|S|78|71.55|0|78
C|AMUU|20260121|10:33:21.398171|S|10|72.69|0|10
C|AMUU|20260121|10:39:26.792782|S|45|73.23|0|45
C|AMUU|20260121|10:39:26.792790|S|15|73.23|0|15
C|AMUU|20260121|10:40:27.330132|S|100|73.43|0|100
C|AMUU|20260121|10:48:09.695893|S|100|74.18|0|100
C|AMUU|20260121|11:07:33.077575|S|10|73.445|0|10
C|AMUU|20260121|11:22:29.022787|S|76|73.86|0|76
C|AMUU|20260121|11:22:29.022805|S|24|73.86|0|24
C|AMUU|20260121|14:02:27.854459|S|100|70.35|0|100
C|AMUU|20260121|14:28:41.552790|S|12|71.33|0|12
C|AMUU|20260121|14:48:43.649946|S|100|73.36|0|100
C|AMWD|20260121|15:59:54.108773|S|10|63.71|0|10
C|AMWL|20260121|14:33:03.592722|S|10|4.6|0|10
C|AMX|20260121|09:32:10.010489|S|125|20.815|0|125
C|AMX|20260121|09:53:51.781910|S|125|20.78|0|125
C|AMX|20260121|09:53:51.781985|S|125|20.78|0|125
C|AMX|20260121|09:53:51.782088|S|50|20.78|0|50
C|AMX|20260121|10:06:27.053722|S|70|20.735|0|70
C|AMX|20260121|10:10:58.927588|S|4|20.79|0|4
C|AMX|20260121|10:17:08.456743|S|100|20.69|0|100
C|AMX|20260121|10:18:09.713155|S|200|20.75|0|200
C|AMX|20260121|10:24:58.189832|S|125|20.795|0|125
C|AMX|20260121|10:49:43.161053|S|200|20.785|0|200
C|AMX|20260121|10:49:43.161117|S|100|20.785|0|100
C|AMX|20260121|10:51:59.653609|S|200|20.835|0|200
C|AMX|20260121|10:51:59.666261|S|87|20.84|0|87
C|AMX|20260121|11:18:11.981785|S|100|20.77|0|100
C|AMX|20260121|11:18:11.981786|S|100|20.77|0|100
C|AMX|20260121|11:18:58.127268|S|125|20.755|0|125
C|AMX|20260121|11:30:04.906847|S|100|20.725|0|100
C|AMX|20260121|11:36:31.845817|S|100|20.73|0|100
C|AMX|20260121|11:36:32.255629|S|100|20.72|0|100
C|AMX|20260121|11:36:40.546469|S|100|20.72|0|100
C|AMX|20260121|11:36:40.546469|S|100|20.72|0|100
C|AMX|20260121|11:45:29.737323|S|2|20.72|0|2
C|AMX|20260121|11:45:29.742894|S|1|20.73|0|1
C|AMX|20260121|11:46:39.694457|S|1|20.74|0|1
C|AMX|20260121|12:22:20.684820|S|100|20.71|0|100
C|AMX|20260121|12:22:20.687023|S|100|20.72|0|100
C|AMX|20260121|12:22:20.687023|S|100|20.72|0|100
C|AMX|20260121|12:22:20.687024|S|75|20.72|0|75
C|AMX|20260121|12:37:34.851669|S|100|20.64|0|100
C|AMX|20260121|13:16:48.439726|S|2|20.61|0|2
C|AMX|20260121|13:16:49.567808|S|50|20.61|0|50
C|AMX|20260121|13:20:33.164720|S|30|20.59|0|30
C|AMX|20260121|13:46:38.285589|S|125|20.635|0|125
C|AMX|20260121|13:46:38.285656|S|125|20.635|0|125
C|AMX|20260121|13:49:20.705763|S|100|20.63|0|100
C|AMX|20260121|14:27:40.868108|S|100|20.65|0|100
C|AMX|20260121|14:27:46.612745|S|100|20.67|0|100
C|AMX|20260121|14:27:50.023019|S|100|20.665|0|100
C|AMX|20260121|14:27:50.023788|S|100|20.665|0|100
C|AMX|20260121|14:27:50.024737|S|100|20.665|0|100
C|AMX|20260121|14:27:50.025600|S|100|20.665|0|100
C|AMX|20260121|14:30:03.005113|S|100|20.665|0|100
C|AMX|20260121|14:30:03.005133|S|100|20.665|0|100
C|AMX|20260121|14:30:03.005144|S|100|20.665|0|100
C|AMX|20260121|14:30:03.005163|S|100|20.665|0|100
C|AMX|20260121|14:44:12.331206|S|100|20.59|0|100
C|AMX|20260121|15:01:29.522361|S|100|20.65|0|100
C|AMX|20260121|15:01:29.522378|S|250|20.65|0|250
C|AMX|20260121|15:01:29.522472|S|50|20.65|0|50
C|AMX|20260121|15:01:29.523063|S|71|20.65|0|71
C|AMX|20260121|15:06:22.409784|S|100|20.67|0|100
C|AMX|20260121|15:22:26.957096|S|2|20.66|0|2
C|AMX|20260121|15:32:25.539815|S|100|20.69|0|100
C|AMX|20260121|15:32:25.539815|S|100|20.69|0|100
C|AMX|20260121|15:32:25.539944|S|141|20.69|0|141
C|AMX|20260121|15:32:25.540001|S|34|20.69|0|34
C|AMX|20260121|15:54:01.381304|S|100|20.685|0|100
C|AMX|20260121|15:54:01.381393|S|125|20.685|0|125
C|AMX|20260121|15:54:17.554581|S|100|20.685|0|100
C|AMX|20260121|15:54:21.294510|S|100|20.69|0|100
C|AMX|20260121|15:54:21.294510|S|100|20.69|0|100
C|AMX|20260121|15:55:27.000037|S|100|20.695|0|100
C|AMX|20260121|15:55:27.000065|S|100|20.695|0|100
C|AMX|20260121|15:55:27.000066|S|250|20.695|0|250
C|AMX|20260121|15:55:27.000108|S|100|20.695|0|100
C|AMX|20260121|15:55:27.000177|S|50|20.695|0|50
C|AMX|20260121|15:55:27.000348|S|100|20.7|0|100
C|AMX|20260121|15:58:52.169152|S|28|20.715|0|28
C|AMX|20260121|15:58:52.169153|S|404|20.715|0|404
C|AMX|20260121|15:58:52.169239|S|125|20.715|0|125
C|AMX|20260121|15:58:52.169252|S|28|20.715|0|28
C|AMX|20260121|15:58:52.169316|S|15|20.715|0|15
C|AMX|20260121|15:59:49.099854|S|115|20.73|0|115
C|AMX|20260121|15:59:49.099861|S|85|20.73|0|85
C|AMX|20260121|15:59:54.302105|S|13|20.73|0|13
C|AMX|20260121|15:59:54.475728|S|34|20.73|0|34
C|AMX|20260121|15:59:54.917023|S|19|20.73|0|19
C|AMX|20260121|15:59:54.917023|S|47|20.73|0|47
C|AMX|20260121|15:59:54.917701|S|3|20.73|0|3
C|AMX|20260121|15:59:54.918632|S|1|20.73|0|1
C|AMX|20260121|15:59:55.534867|S|68|20.72|0|68
C|AMX|20260121|15:59:55.534867|S|19|20.72|0|19
C|AMX|20260121|15:59:55.536152|S|5|20.73|0|5
C|AMX|20260121|15:59:56.331025|S|1|20.73|0|1
C|AMX|20260121|15:59:56.614468|S|1|20.73|0|1
C|AMZD|20260121|09:30:01.300651|S|375|10.035|0|375
C|AMZD|20260121|09:40:08.800657|S|1500|10.09|0|1500
C|AMZD|20260121|09:41:29.627697|S|1500|10.13|0|1500
C|AMZD|20260121|09:52:55.843531|S|248|10.05|0|248
C|AMZD|20260121|09:52:55.843532|S|1252|10.05|0|1252
C|AMZD|20260121|10:21:31.613779|S|200|10.06|0|200
C|AMZD|20260121|14:27:45.412865|S|100|10.16|0|100
C|AMZD|20260121|14:27:52.486580|S|100|10.16|0|100
C|AMZD|20260121|14:28:17.476760|S|100|10.16|0|100
C|AMZD|20260121|15:55:00.512377|S|4900|10.02|0|4900
C|AMZE|20260121|09:39:01.169437|S|100|.46|0|100
C|AMZE|20260121|09:46:00.483981|S|100|.4869|0|100
C|AMZE|20260121|09:47:23.790520|S|100|.4983|0|100
C|AMZE|20260121|09:48:13.481018|S|100|.4912|0|100
C|AMZE|20260121|09:51:37.230802|S|100|.5174|0|100
C|AMZE|20260121|09:52:55.984610|S|100|.5313|0|100
C|AMZE|20260121|09:53:30.429146|S|100|.5385|0|100
C|AMZE|20260121|09:53:38.556806|S|100|.5336|0|100
C|AMZE|20260121|09:53:52.128741|S|100|.533|0|100
C|AMZE|20260121|09:53:53.541286|S|100|.5345|0|100
C|AMZE|20260121|09:55:24.352978|S|100|.5434|0|100
C|AMZE|20260121|09:55:30.212301|S|100|.5444|0|100
C|AMZE|20260121|09:55:41.452449|S|100|.5456|0|100
C|AMZE|20260121|09:55:42.671083|S|100|.5456|0|100
C|AMZE|20260121|09:55:51.380792|S|100|.549|0|100
C|AMZE|20260121|09:55:51.395074|S|100|.5481|0|100
C|AMZE|20260121|09:55:51.409869|S|100|.5471|0|100
C|AMZE|20260121|09:55:56.121426|S|100|.5498|0|100
C|AMZE|20260121|09:56:58.471435|S|100|.546|0|100
C|AMZE|20260121|09:57:01.380734|S|100|.5421|0|100
C|AMZE|20260121|09:57:01.380735|S|100|.5419|0|100
C|AMZE|20260121|09:57:01.381217|S|100|.5419|0|100
C|AMZE|20260121|09:57:01.381327|S|100|.5419|0|100
C|AMZE|20260121|09:57:54.561036|S|100|.5461|0|100
C|AMZE|20260121|09:58:05.283535|S|100|.5468|0|100
C|AMZE|20260121|09:58:07.393601|S|100|.5478|0|100
C|AMZE|20260121|09:58:13.501279|S|100|.5421|0|100
C|AMZE|20260121|09:58:13.516807|S|100|.5401|0|100
C|AMZE|20260121|09:58:18.939173|S|100|.5371|0|100
C|AMZE|20260121|09:59:04.076304|S|100|.5429|0|100
C|AMZE|20260121|09:59:04.709285|S|100|.5429|0|100
C|AMZE|20260121|09:59:12.285985|S|100|.5363|0|100
C|AMZE|20260121|09:59:38.114748|S|100|.5351|0|100
C|AMZE|20260121|09:59:38.128089|S|100|.533|0|100
C|AMZE|20260121|10:05:09.920625|S|100|.5378|0|100
C|AMZE|20260121|10:05:25.623011|S|100|.53775|0|100
C|AMZE|20260121|10:11:36.544143|S|100|.542|0|100
C|AMZE|20260121|10:11:53.000887|S|200|.55255|0|200
C|AMZE|20260121|10:11:58.949468|S|100|.55435|0|100
C|AMZE|20260121|10:12:02.547843|S|100|.55285|0|100
C|AMZE|20260121|10:12:04.503050|S|100|.553|0|100
C|AMZE|20260121|10:12:12.984854|S|100|.5599|0|100
C|AMZE|20260121|10:12:26.170284|S|100|.55765|0|100
C|AMZE|20260121|10:12:26.217876|S|100|.55765|0|100
C|AMZE|20260121|10:12:30.104742|S|100|.5686|0|100
C|AMZE|20260121|10:12:53.789449|S|100|.5675|0|100
C|AMZE|20260121|10:13:02.411628|S|100|.56665|0|100
C|AMZE|20260121|10:13:05.437474|S|100|.5663|0|100
C|AMZE|20260121|10:13:05.468265|S|100|.566|0|100
C|AMZE|20260121|10:13:06.688918|S|100|.5643|0|100
C|AMZE|20260121|10:13:14.158962|S|100|.5613|0|100
C|AMZE|20260121|10:13:33.415057|S|365|.5376|0|365
C|AMZE|20260121|10:13:34.335372|S|100|.5438|0|100
C|AMZE|20260121|10:14:07.433258|S|100|.5158|0|100
C|AMZE|20260121|10:32:27.054643|S|100|.5648|0|100
C|AMZE|20260121|10:32:27.404699|S|100|.55525|0|100
C|AMZE|20260121|10:32:27.433815|S|100|.5519|0|100
C|AMZE|20260121|10:32:30.277153|S|100|.5547|0|100
C|AMZE|20260121|10:32:38.747747|S|100|.554|0|100
C|AMZE|20260121|10:32:52.980370|S|100|.5608|0|100
C|AMZE|20260121|10:32:56.368474|S|100|.5584|0|100
C|AMZE|20260121|10:32:56.932100|S|100|.5504|0|100
C|AMZE|20260121|10:32:56.932100|S|100|.549|0|100
C|AMZE|20260121|10:33:09.245557|S|73|.5486|0|73
C|AMZE|20260121|10:33:11.474984|S|100|.5492|0|100
C|AMZE|20260121|10:33:17.415059|S|100|.5484|0|100
C|AMZE|20260121|10:33:19.151637|S|100|.5483|0|100
C|AMZE|20260121|10:33:22.353859|S|100|.5481|0|100
C|AMZE|20260121|10:33:25.832736|S|100|.5483|0|100
C|AMZE|20260121|10:39:10.086619|S|100|.5701|0|100
C|AMZE|20260121|10:39:10.135408|S|100|.5695|0|100
C|AMZE|20260121|10:39:10.297473|S|200|.5728|0|200
C|AMZE|20260121|10:39:10.312727|S|200|.5728|0|200
C|AMZE|20260121|10:39:10.702458|S|100|.5715|0|100
C|AMZE|20260121|10:39:28.389226|S|100|.593|0|100
C|AMZE|20260121|10:39:29.903050|S|100|.592|0|100
C|AMZE|20260121|10:39:33.137852|S|100|.5904|0|100
C|AMZE|20260121|10:39:42.638878|S|100|.5875|0|100
C|AMZE|20260121|10:39:43.765412|S|100|.5888|0|100
C|AMZE|20260121|10:42:36.554287|S|200|.6622|0|200
C|AMZE|20260121|10:42:36.556475|S|100|.6624|0|100
C|AMZE|20260121|10:51:28.171107|S|100|.6647|0|100
C|AMZE|20260121|10:51:28.828494|S|100|.6647|0|100
C|AMZE|20260121|10:55:00.493907|S|207|.6376|0|207
C|AMZE|20260121|11:22:17.026378|S|100|.5671|0|100
C|AMZE|20260121|11:24:22.190379|S|100|.54865|0|100
C|AMZE|20260121|11:24:32.109375|S|100|.5477|0|100
C|AMZE|20260121|11:24:32.123557|S|100|.5478|0|100
C|AMZE|20260121|11:24:34.025138|S|100|.5477|0|100
C|AMZE|20260121|11:24:38.773806|S|100|.54385|0|100
C|AMZE|20260121|11:24:38.802765|S|100|.54335|0|100
C|AMZE|20260121|11:24:43.418503|S|100|.5449|0|100
C|AMZE|20260121|11:24:48.238590|S|100|.5477|0|100
C|AMZE|20260121|11:24:48.608785|S|100|.5497|0|100
C|AMZE|20260121|11:24:48.941362|S|100|.5499|0|100
C|AMZE|20260121|11:24:48.942120|S|100|.5497|0|100
C|AMZE|20260121|11:25:50.749852|S|100|.5433|0|100
C|AMZE|20260121|11:27:14.933137|S|100|.5185|0|100
C|AMZE|20260121|11:27:15.789092|S|100|.5185|0|100
C|AMZE|20260121|11:27:19.193401|S|100|.5179|0|100
C|AMZE|20260121|11:27:30.747867|S|100|.5199|0|100
C|AMZE|20260121|11:27:30.762558|S|100|.5213|0|100
C|AMZE|20260121|11:27:30.763655|S|100|.5215|0|100
C|AMZE|20260121|11:27:34.986338|S|100|.5215|0|100
C|AMZE|20260121|11:27:37.004085|S|100|.5204|0|100
C|AMZE|20260121|11:27:47.199572|S|100|.5131|0|100
C|AMZE|20260121|11:27:47.357427|S|25|.51435|0|25
C|AMZE|20260121|11:27:50.366638|S|100|.5138|0|100
C|AMZE|20260121|11:27:50.486495|S|100|.5138|0|100
C|AMZE|20260121|11:27:50.995076|S|100|.5138|0|100
C|AMZE|20260121|11:27:51.319470|S|100|.5136|0|100
C|AMZE|20260121|11:27:51.490886|S|200|.5134|0|200
C|AMZE|20260121|11:27:52.522885|S|100|.5134|0|100
C|AMZE|20260121|11:28:14.430819|S|100|.5152|0|100
C|AMZE|20260121|11:28:14.705521|S|100|.5152|0|100
C|AMZE|20260121|11:28:15.924235|S|100|.5162|0|100
C|AMZE|20260121|11:28:17.298659|S|100|.5162|0|100
C|AMZE|20260121|11:28:22.040808|S|100|.5119|0|100
C|AMZE|20260121|11:28:42.486068|S|186|.5115|0|186
C|AMZE|20260121|11:28:46.170729|S|200|.5115|0|200
C|AMZE|20260121|11:29:07.535578|S|200|.50495|0|200
C|AMZE|20260121|11:29:09.247397|S|200|.50355|0|200
C|AMZE|20260121|11:29:30.294039|S|100|.5085|0|100
C|AMZE|20260121|11:29:30.574026|S|100|.5099|0|100
C|AMZE|20260121|11:30:56.718425|S|46|.5236|0|46
C|AMZE|20260121|11:32:25.579467|S|100|.5214|0|100
C|AMZE|20260121|11:34:03.565234|S|100|.5239|0|100
C|AMZE|20260121|11:36:19.688038|S|100|.5235|0|100
C|AMZE|20260121|11:37:03.005428|S|100|.5268|0|100
C|AMZE|20260121|11:37:03.046029|S|100|.5276|0|100
C|AMZE|20260121|11:38:45.219526|S|100|.5239|0|100
C|AMZE|20260121|11:38:48.856170|S|100|.5244|0|100
C|AMZE|20260121|11:38:48.930582|S|100|.5249|0|100
C|AMZE|20260121|11:39:22.337842|S|100|.5196|0|100
C|AMZE|20260121|11:45:27.704659|S|100|.5194|0|100
C|AMZE|20260121|11:45:27.712232|S|100|.5182|0|100
C|AMZE|20260121|11:45:27.731924|S|100|.517|0|100
C|AMZE|20260121|11:46:17.580796|S|100|.4891|0|100
C|AMZE|20260121|11:53:06.847696|S|100|.4958|0|100
C|AMZE|20260121|11:53:06.861964|S|100|.4961|0|100
C|AMZE|20260121|11:53:06.876759|S|100|.4963|0|100
C|AMZE|20260121|11:57:48.256763|S|82|.50475|0|82
C|AMZE|20260121|11:59:59.570908|S|100|.511|0|100
C|AMZE|20260121|11:59:59.575658|S|100|.51225|0|100
C|AMZE|20260121|11:59:59.585679|S|100|.5145|0|100
C|AMZE|20260121|12:03:34.338298|S|100|.51055|0|100
C|AMZE|20260121|12:03:59.633448|S|100|.5069|0|100
C|AMZE|20260121|12:09:32.330059|S|100|.4908|0|100
C|AMZE|20260121|12:09:39.829997|S|100|.4908|0|100
C|AMZE|20260121|12:09:41.300544|S|25|.4908|0|25
C|AMZE|20260121|12:09:48.528260|S|100|.4906|0|100
C|AMZE|20260121|12:13:44.170655|S|100|.4914|0|100
C|AMZE|20260121|12:21:00.719890|S|100|.4849|0|100
C|AMZE|20260121|12:28:50.305552|S|100|.50975|0|100
C|AMZE|20260121|14:20:17.609853|S|100|.4955|0|100
C|AMZE|20260121|14:20:17.613030|S|100|.4969|0|100
C|AMZE|20260121|14:23:22.760146|S|100|.50605|0|100
C|AMZE|20260121|14:23:26.760464|S|100|.508|0|100
C|AMZE|20260121|14:23:33.890774|S|100|.5067|0|100
C|AMZE|20260121|14:26:02.890436|S|100|.5134|0|100
C|AMZE|20260121|14:26:13.352435|S|100|.5089|0|100
C|AMZE|20260121|14:28:21.694808|S|200|.51685|0|200
C|AMZE|20260121|14:28:21.709832|S|200|.51685|0|200
C|AMZE|20260121|14:30:40.575674|S|100|.5109|0|100
C|AMZE|20260121|14:30:40.578278|S|100|.51085|0|100
C|AMZE|20260121|14:33:05.258464|S|200|.52525|0|200
C|AMZE|20260121|14:33:05.262523|S|100|.5245|0|100
C|AMZE|20260121|14:33:05.275132|S|100|.52525|0|100
C|AMZE|20260121|14:33:05.278248|S|100|.5245|0|100
C|AMZE|20260121|14:33:05.490824|S|100|.5247|0|100
C|AMZE|20260121|14:42:43.014603|S|100|.53365|0|100
C|AMZE|20260121|14:46:17.171257|S|100|.5129|0|100
C|AMZE|20260121|15:01:12.452635|S|100|.5341|0|100
C|AMZE|20260121|15:01:12.467456|S|100|.5338|0|100
C|AMZE|20260121|15:01:15.680447|S|200|.5352|0|200
C|AMZE|20260121|15:01:28.795347|S|100|.53565|0|100
C|AMZE|20260121|15:01:28.811754|S|100|.53565|0|100
C|AMZE|20260121|15:08:39.053452|S|4|.52135|0|4
C|AMZE|20260121|15:09:47.677085|S|100|.5249|0|100
C|AMZE|20260121|15:09:47.677899|S|100|.52375|0|100
C|AMZE|20260121|15:51:41.334527|S|300|.52735|0|300
C|AMZE|20260121|15:51:41.344649|S|100|.52735|0|100
C|AMZE|20260121|15:51:42.362873|S|200|.52735|0|200
C|AMZE|20260121|15:51:42.372486|S|100|.52735|0|100
C|AMZE|20260121|15:51:43.360253|S|100|.52735|0|100
C|AMZE|20260121|15:55:38.528617|S|100|.5595|0|100
C|AMZE|20260121|15:55:56.012048|S|200|.5552|0|200
C|AMZE|20260121|15:59:14.522371|S|100|.5622|0|100
C|AMZE|20260121|15:59:14.528351|S|200|.5598|0|200
C|AMZE|20260121|15:59:14.529242|S|100|.5596|0|100
C|AMZE|20260121|15:59:17.081267|S|222|.56215|0|222
C|AMZE|20260121|15:59:17.082096|S|78|.5621|0|78
C|AMZE|20260121|15:59:17.096953|S|100|.5575|0|100
C|AMZN|20260121|09:30:00.380681|S|2|231.09|0|2
C|AMZN|20260121|09:30:00.381795|S|2|231.09|0|2
C|AMZN|20260121|09:30:01.509839|S|3|231.03|0|3
C|AMZN|20260121|09:30:03.767648|S|1|231.2|0|1
C|AMZN|20260121|09:30:12.718866|S|100|230.96|0|100
C|AMZN|20260121|09:30:19.264640|S|100|231.07|0|100
C|AMZN|20260121|09:30:32.979085|S|100|230.94|0|100
C|AMZN|20260121|09:30:49.200618|S|200|230.85|0|200
C|AMZN|20260121|09:31:49.216956|S|4|230.41|0|4
C|AMZN|20260121|09:33:16.258383|S|100|230.39|0|100
C|AMZN|20260121|09:34:32.314844|S|151|229.8|0|151
C|AMZN|20260121|09:34:52.097809|S|100|229.63|0|100
C|AMZN|20260121|09:35:17.657088|S|100|229.865|0|100
C|AMZN|20260121|09:35:17.657088|S|100|229.85|0|100
C|AMZN|20260121|09:35:33.262482|S|3|229.455|0|3
C|AMZN|20260121|09:35:38.696858|S|200|229.51|0|200
C|AMZN|20260121|09:36:33.064730|S|100|229.2|0|100
C|AMZN|20260121|09:38:00.227806|S|200|229.68|0|200
C|AMZN|20260121|09:39:05.189918|S|7|229.92|0|7
C|AMZN|20260121|09:41:17.099320|S|100|228.95|0|100
C|AMZN|20260121|09:41:17.099321|S|100|228.95|0|100
C|AMZN|20260121|09:41:17.287825|S|200|229.26|0|200
C|AMZN|20260121|09:41:17.328586|S|100|229.27|0|100
C|AMZN|20260121|09:41:47.216932|S|3|228.86|0|3
C|AMZN|20260121|09:43:10.135692|S|100|229.06|0|100
C|AMZN|20260121|09:43:12.569154|S|200|229.08|0|200
C|AMZN|20260121|09:43:35.372952|S|200|229.24|0|200
C|AMZN|20260121|09:45:32.505084|S|100|229.38|0|100
C|AMZN|20260121|09:50:15.998428|S|1|229.845|0|1
C|AMZN|20260121|09:55:19.399092|S|100|231.27|0|100
C|AMZN|20260121|09:56:32.294704|S|100|231.23|0|100
C|AMZN|20260121|09:56:32.794448|S|200|231.22|0|200
C|AMZN|20260121|09:56:47.491516|S|200|231.39|0|200
C|AMZN|20260121|10:00:05.024746|S|99|231.67|0|99
C|AMZN|20260121|10:00:16.851471|S|100|231.77|0|100
C|AMZN|20260121|10:01:15.974259|S|200|231.65|0|200
C|AMZN|20260121|10:01:25.439164|S|100|231.45|0|100
C|AMZN|20260121|10:02:28.476823|S|100|231.45|0|100
C|AMZN|20260121|10:02:28.476823|S|100|231.45|0|100
C|AMZN|20260121|10:02:28.476867|S|62|231.45|0|62
C|AMZN|20260121|10:03:37.112466|S|100|231.5|0|100
C|AMZN|20260121|10:03:50.055301|S|100|231.705|0|100
C|AMZN|20260121|10:03:51.911485|S|100|231.65|0|100
C|AMZN|20260121|10:03:51.911486|S|100|231.65|0|100
C|AMZN|20260121|10:08:14.344662|S|100|230.955|0|100
C|AMZN|20260121|10:09:06.884132|S|1|230.89|0|1
C|AMZN|20260121|10:09:46.714655|S|100|230.835|0|100
C|AMZN|20260121|10:15:16.701140|S|100|230.67|0|100
C|AMZN|20260121|10:18:01.840511|S|100|230.5|0|100
C|AMZN|20260121|10:18:37.001941|S|200|230.48|0|200
C|AMZN|20260121|10:23:25.689990|S|100|230.71|0|100
C|AMZN|20260121|10:23:30.455452|S|67|230.83|0|67
C|AMZN|20260121|10:24:17.399046|S|110|230.93|0|110
C|AMZN|20260121|10:24:17.399264|S|85|230.93|0|85
C|AMZN|20260121|10:25:18.837705|S|100|231.1|0|100
C|AMZN|20260121|10:35:06.240466|S|100|231.66|0|100
C|AMZN|20260121|10:37:34.852938|S|160|231.415|0|160
C|AMZN|20260121|10:54:50.717656|S|10|231.96|0|10
C|AMZN|20260121|10:56:29.807320|S|75|231.94|0|75
C|AMZN|20260121|11:32:20.739789|S|110|230.88|0|110
C|AMZN|20260121|11:49:45.871423|S|30|228.345|0|30
C|AMZN|20260121|11:51:49.237140|S|100|228.015|0|100
C|AMZN|20260121|11:53:14.276938|S|10|227.705|0|10
C|AMZN|20260121|12:16:01.476793|S|75|227.56|0|75
C|AMZN|20260121|12:29:40.918749|S|200|228.52|0|200
C|AMZN|20260121|13:26:09.451344|S|100|227.02|0|100
C|AMZN|20260121|13:31:07.470644|S|110|227.57|0|110
C|AMZN|20260121|13:36:13.078039|S|110|227.66|0|110
C|AMZN|20260121|14:16:06.477164|S|1|227.5|0|1
C|AMZN|20260121|14:28:06.099472|S|120|228.53|0|120
C|AMZN|20260121|14:28:06.260205|S|100|228.57|0|100
C|AMZN|20260121|14:28:06.260459|S|20|228.57|0|20
C|AMZN|20260121|14:29:02.040806|S|75|229.31|0|75
C|AMZN|20260121|14:29:02.040874|S|45|229.31|0|45
C|AMZN|20260121|14:29:45.572062|S|4|229.58|0|4
C|AMZN|20260121|14:30:23.266836|S|120|229.57|0|120
C|AMZN|20260121|14:30:23.304364|S|200|229.57|0|200
C|AMZN|20260121|14:30:23.304480|S|150|229.57|0|150
C|AMZN|20260121|14:30:24.764045|S|120|229.63|0|120
C|AMZN|20260121|14:30:24.862497|S|120|229.63|0|120
C|AMZN|20260121|14:30:24.873039|S|240|229.635|0|240
C|AMZN|20260121|14:30:30.790799|S|200|229.7|0|200
C|AMZN|20260121|14:31:22.443515|S|120|229.6|0|120
C|AMZN|20260121|14:31:30.125323|S|200|229.75|0|200
C|AMZN|20260121|14:32:05.278106|S|120|229.86|0|120
C|AMZN|20260121|14:34:39.849962|S|100|230.12|0|100
C|AMZN|20260121|14:34:40.834345|S|100|230.07|0|100
C|AMZN|20260121|14:34:40.834932|S|20|230.07|0|20
C|AMZN|20260121|14:34:56.433613|S|100|230.2|0|100
C|AMZN|20260121|14:36:23.382660|S|200|230.33|0|200
C|AMZN|20260121|14:38:42.093630|S|120|230.79|0|120
C|AMZN|20260121|14:38:46.423983|S|43|230.81|0|43
C|AMZN|20260121|14:38:46.424039|S|77|230.81|0|77
C|AMZN|20260121|14:38:46.424390|S|126|230.82|0|126
C|AMZN|20260121|14:39:00.403520|S|44|230.8|0|44
C|AMZN|20260121|14:39:29.639410|S|200|230.96|0|200
C|AMZN|20260121|14:41:12.380737|S|100|230.98|0|100
C|AMZN|20260121|14:41:13.870052|S|91|230.96|0|91
C|AMZN|20260121|14:41:14.370089|S|100|230.97|0|100
C|AMZN|20260121|14:44:32.171062|S|60|231.27|0|60
C|AMZN|20260121|14:48:26.704074|S|75|231.97|0|75
C|AMZN|20260121|14:48:26.704193|S|45|231.97|0|45
C|AMZN|20260121|14:49:13.762078|S|75|231.71|0|75
C|AMZN|20260121|14:49:13.762192|S|45|231.7|0|45
C|AMZN|20260121|14:49:13.763783|S|30|231.71|0|30
C|AMZN|20260121|14:49:39.554780|S|120|231.74|0|120
C|AMZN|20260121|14:51:27.700262|S|100|231.45|0|100
C|AMZN|20260121|14:51:31.081707|S|120|231.41|0|120
C|AMZN|20260121|14:54:53.080104|S|100|231.64|0|100
C|AMZN|20260121|14:56:10.322103|S|300|231.8|0|300
C|AMZN|20260121|14:56:10.322104|S|100|231.8|0|100
C|AMZN|20260121|14:56:50.845593|S|200|231.8|0|200
C|AMZN|20260121|14:58:44.674760|S|120|231.89|0|120
C|AMZN|20260121|14:58:46.964203|S|100|232.01|0|100
C|AMZN|20260121|15:10:04.670773|S|7|231.49|0|7
C|AMZN|20260121|15:12:04.224693|S|140|231.35|0|140
C|AMZN|20260121|15:12:04.344923|S|8|231.37|0|8
C|AMZN|20260121|15:17:29.381175|S|108|230.94|0|108
C|AMZN|20260121|15:17:29.381241|S|32|230.94|0|32
C|AMZN|20260121|15:17:32.164498|S|140|230.96|0|140
C|AMZN|20260121|15:18:57.433019|S|150|230.82|0|150
C|AMZN|20260121|15:19:11.051708|S|100|230.86|0|100
C|AMZN|20260121|15:19:19.044437|S|150|230.7|0|150
C|AMZN|20260121|15:20:22.110204|S|100|230.77|0|100
C|AMZN|20260121|15:23:11.501106|S|100|230.71|0|100
C|AMZN|20260121|15:23:27.360901|S|134|230.64|0|134
C|AMZN|20260121|15:23:27.360970|S|5|230.64|0|5
C|AMZN|20260121|15:24:02.707214|S|121|230.87|0|121
C|AMZN|20260121|15:27:07.791947|S|75|230.96|0|75
C|AMZN|20260121|15:27:07.792049|S|85|230.96|0|85
C|AMZN|20260121|15:27:07.792049|S|115|230.98|0|115
C|AMZN|20260121|15:35:02.947276|S|75|230.89|0|75
C|AMZN|20260121|15:35:02.947355|S|75|230.89|0|75
C|AMZN|20260121|15:35:48.654785|S|100|230.85|0|100
C|AMZN|20260121|15:50:02.444613|S|200|230.74|0|200
C|AMZN|20260121|15:52:03.680168|S|100|230.83|0|100
C|AMZN|20260121|15:52:03.680596|S|90|230.83|0|90
C|AMZN|20260121|15:53:51.056406|S|5|230.86|0|5
C|AMZN|20260121|15:54:54.951574|S|300|231.55|0|300
C|AMZN|20260121|15:57:33.102128|S|75|231.3|0|75
C|AMZN|20260121|15:59:04.425967|S|100|231.39|0|100
C|AMZN|20260121|15:59:18.785743|S|100|231.42|0|100
C|AMZN|20260121|15:59:19.623267|S|80|231.42|0|80
C|AMZN|20260121|15:59:20.846804|S|100|231.4|0|100
C|AMZN|20260121|15:59:23.894411|S|2|231.41|0|2
C|AMZN|20260121|15:59:27.085034|S|100|231.425|0|100
C|AMZN|20260121|15:59:29.244221|S|100|231.45|0|100
C|AMZN|20260121|15:59:31.264051|S|100|231.45|0|100
C|AMZN|20260121|15:59:54.030022|S|8|231.3|0|8
C|AMZN|20260121|15:59:56.240963|S|75|231.265|0|75
C|AMZN|20260121|15:59:57.015842|S|100|231.27|0|100
C|AMZN|20260121|15:59:58.019923|S|75|231.23|0|75
C|AMZN|20260121|15:59:58.020131|S|75|231.23|0|75
C|AMZN|20260121|15:59:58.020206|S|75|231.23|0|75
C|AMZN|20260121|15:59:58.020269|S|75|231.23|0|75
C|AMZU|20260121|09:34:32.887751|S|37|34.35|0|37
C|AMZU|20260121|09:36:57.765085|S|179|34.12|0|179
C|AMZU|20260121|09:36:57.765400|S|121|34.12|0|121
C|AMZU|20260121|09:37:10.480682|S|186|34.15|0|186
C|AMZU|20260121|09:37:10.480693|S|114|34.15|0|114
C|AMZU|20260121|09:40:08.800598|S|300|34.34|0|300
C|AMZU|20260121|09:40:08.812570|S|100|34.3|0|100
C|AMZU|20260121|09:40:08.813977|S|300|34.29|0|300
C|AMZU|20260121|09:41:17.120003|S|300|34.05|0|300
C|AMZU|20260121|09:50:55.762448|S|300|34.37|0|300
C|AMZU|20260121|09:57:58.369553|S|300|34.83|0|300
C|AMZU|20260121|09:59:04.351079|S|242|34.89|0|242
C|AMZU|20260121|09:59:04.351113|S|58|34.89|0|58
C|AMZU|20260121|10:12:28.836869|S|100|34.51|0|100
C|AMZU|20260121|10:52:33.705079|S|100|34.88|0|100
C|AMZU|20260121|10:54:23.352898|S|1|34.95|0|1
C|AMZU|20260121|11:04:53.954456|S|100|34.79|0|100
C|AMZU|20260121|11:24:38.958626|S|100|34.78|0|100
C|AMZU|20260121|11:54:21.392108|S|246|33.74|0|246
C|AMZU|20260121|13:45:56.524838|S|100|33.53|0|100
C|AMZU|20260121|13:53:05.669126|S|200|33.84|0|200
C|AMZU|20260121|13:57:26.817182|S|259|33.72|0|259
C|AMZU|20260121|14:14:26.695748|S|258|33.67|0|258
C|AMZU|20260121|14:14:26.696684|S|42|33.67|0|42
C|AMZU|20260121|14:14:26.696685|S|42|33.67|0|42
C|AMZU|20260121|14:14:26.700292|S|100|33.67|0|100
C|AMZU|20260121|14:14:26.720105|S|16|33.67|0|16
C|AMZU|20260121|14:27:36.853362|S|100|33.59|0|100
C|AMZU|20260121|14:27:37.480314|S|150|33.6|0|150
C|AMZU|20260121|14:27:37.481057|S|50|33.6|0|50
C|AMZU|20260121|14:27:37.487798|S|200|33.61|0|200
C|AMZU|20260121|14:27:39.835852|S|100|33.8|0|100
C|AMZU|20260121|14:27:42.539753|S|100|33.85|0|100
C|AMZU|20260121|14:27:43.340404|S|100|33.885|0|100
C|AMZU|20260121|14:28:34.170514|S|100|33.95|0|100
C|AMZU|20260121|14:49:01.976521|S|100|34.86|0|100
C|AMZU|20260121|15:34:28.251361|S|200|34.6|0|200
C|AMZU|20260121|15:52:01.128846|S|200|34.59|0|200
C|AMZU|20260121|15:54:10.103261|S|266|34.69|0|266
C|AMZU|20260121|15:54:10.103277|S|34|34.69|0|34
C|AMZU|20260121|15:54:10.103278|S|200|34.69|0|200
C|AMZU|20260121|15:54:10.103718|S|300|34.7|0|300
C|AMZU|20260121|15:54:10.104099|S|200|34.69|0|200
C|AMZU|20260121|15:54:10.104320|S|200|34.68|0|200
C|AMZU|20260121|15:54:10.113139|S|100|34.71|0|100
C|AMZU|20260121|15:54:10.117182|S|100|34.71|0|100
C|AMZU|20260121|15:55:00.196724|S|100|34.8|0|100
C|AMZU|20260121|15:55:00.197545|S|200|34.79|0|200
C|AMZY|20260121|10:18:14.491327|S|199|12.88|0|199
C|AMZY|20260121|11:39:04.469042|S|1|12.84|0|1
C|AMZY|20260121|11:48:15.689135|S|400|12.77|0|400
C|AMZY|20260121|11:56:26.670131|S|13|12.74|0|13
C|AMZY|20260121|12:13:18.964379|S|200|12.73|0|200
C|AMZY|20260121|12:34:20.055403|S|76|12.75|0|76
C|AMZY|20260121|12:52:38.931011|S|1|12.74|0|1
C|AMZY|20260121|13:47:54.270449|S|200|12.73|0|200
C|AMZY|20260121|14:08:26.157977|S|54|12.75|0|54
C|AMZY|20260121|14:29:00.570324|S|100|12.81|0|100
C|AMZY|20260121|14:34:55.137315|S|143|12.85|0|143
C|AMZY|20260121|15:15:01.125991|S|25|12.92|0|25
C|AMZY|20260121|15:27:14.907500|S|100|12.9|0|100
C|AMZY|20260121|15:39:26.319865|S|100|12.9|0|100
C|AMZY|20260121|15:39:26.330828|S|100|12.9|0|100
C|AMZY|20260121|15:55:00.210338|S|99|12.92|0|99
C|AMZY|20260121|15:55:00.210339|S|100|12.92|0|100
C|AMZY|20260121|15:55:00.210339|S|1550|12.92|0|1550
C|AMZY|20260121|15:59:33.044335|S|100|12.93|0|100
C|AMZY|20260121|15:59:33.054610|S|100|12.93|0|100
C|AMZY|20260121|15:59:33.073641|S|100|12.93|0|100
C|AMZY|20260121|15:59:33.083691|S|100|12.93|0|100
C|AMZY|20260121|15:59:34.584074|S|100|12.93|0|100
C|AMZY|20260121|15:59:35.768978|S|100|12.92|0|100
C|AMZY|20260121|15:59:52.714644|S|100|12.91|0|100
C|AMZZ|20260121|11:04:34.798936|S|1|31.35|0|1
C|AN|20260121|10:57:43.620785|S|3|220.14|0|3
C|AN|20260121|14:24:41.421556|S|6|218.91|0|6
C|AN|20260121|14:24:41.758610|S|2|218.68|0|2
C|AN|20260121|15:38:32.069265|S|2|220.63|0|2
C|AN|20260121|15:38:41.078282|S|1|220.63|0|1
C|AN|20260121|15:50:00.568183|S|46|220.65|0|46
C|AN|20260121|15:50:00.568259|S|25|220.65|0|25
C|AN|20260121|15:50:00.568434|S|25|220.65|0|25
C|AN|20260121|15:50:00.568518|S|4|220.65|0|4
C|AN|20260121|15:50:03.528279|S|50|220.47|0|50
C|AN|20260121|15:50:03.528307|S|50|220.47|0|50
C|AN|20260121|15:50:03.528308|S|7|220.46|0|7
C|AN|20260121|15:52:53.864728|S|1|220.47|0|1
C|AN|20260121|15:56:03.421854|S|40|220.71|0|40
C|AN|20260121|15:56:05.862136|S|2|220.74|0|2
C|AN|20260121|15:56:05.862136|S|13|220.75|0|13
C|AN|20260121|15:56:05.862137|S|40|220.73|0|40
C|AN|20260121|15:57:53.599830|S|100|220.28|0|100
C|AN|20260121|15:59:34.133472|S|300|220.49|0|300
C|ANAB|20260121|09:41:17.282711|S|1|45.86|0|1
C|ANAB|20260121|09:47:12.476652|S|1|45.89|0|1
C|ANAB|20260121|09:52:03.809342|S|4|45.8|0|4
C|ANAB|20260121|10:20:26.105785|S|2|46.24|0|2
C|ANAB|20260121|14:03:11.319678|S|1|44.49|0|1
C|ANAB|20260121|15:41:15.467791|S|100|46.495|0|100
C|ANDE|20260121|12:51:01.511559|S|1|61.3|0|1
C|ANDE|20260121|14:47:26.560672|S|8|61.93|0|8
C|ANDE|20260121|15:15:28.130462|S|11|61.7|0|11
C|ANDE|20260121|15:16:10.128504|S|85|61.69|0|85
C|ANDE|20260121|15:16:10.128601|S|15|61.69|0|15
C|ANDE|20260121|15:39:24.942596|S|100|61.605|0|100
C|ANDE|20260121|15:54:10.115798|S|100|61.69|0|100
C|ANDE|20260121|15:55:19.857637|S|1|61.77|0|1
C|ANDE|20260121|15:55:19.857707|S|19|61.77|0|19
C|ANDE|20260121|15:55:20.083236|S|100|61.74|0|100
C|ANDG|20260121|11:28:40.491075|S|20|21.77|0|20
C|ANDG|20260121|11:49:01.613200|S|33|21.82|0|33
C|ANDG|20260121|12:24:39.780182|S|38|21.82|0|38
C|ANDG|20260121|12:26:55.175978|S|35|21.94|0|35
C|ANDG|20260121|12:26:55.175978|S|28|21.93|0|28
C|ANDG|20260121|12:26:55.176276|S|1|21.98|0|1
C|ANDG|20260121|12:26:55.176277|S|22|21.98|0|22
C|ANDG|20260121|12:57:00.588281|S|21|21.9|0|21
C|ANDG|20260121|13:04:20.646122|S|23|21.82|0|23
C|ANDG|20260121|13:06:49.658520|S|19|21.82|0|19
C|ANDG|20260121|13:07:18.653476|S|15|21.82|0|15
C|ANDG|20260121|13:08:19.660685|S|4|21.82|0|4
C|ANDG|20260121|13:32:29.928008|S|51|21.82|0|51
C|ANDG|20260121|14:08:14.382613|S|54|22.26|0|54
C|ANDG|20260121|14:08:14.382613|S|27|22.26|0|27
C|ANDG|20260121|14:19:29.200730|S|56|21.88|0|56
C|ANDG|20260121|14:21:15.216612|S|44|21.88|0|44
C|ANDG|20260121|14:25:34.962663|S|100|23.1|0|100
C|ANDG|20260121|14:25:46.441389|S|100|23.19|0|100
C|ANDG|20260121|15:18:36.003773|S|26|23.43|0|26
C|ANDG|20260121|15:25:43.677207|S|41|23.46|0|41
C|ANDG|20260121|15:28:41.996901|S|22|23.48|0|22
C|ANDG|20260121|15:33:25.142465|S|100|23.4|0|100
C|ANDG|20260121|15:36:24.188215|S|35|23.41|0|35
C|ANDG|20260121|15:36:24.188215|S|14|23.4|0|14
C|ANDG|20260121|15:36:55.206459|S|19|23.42|0|19
C|ANDG|20260121|15:36:55.206490|S|25|23.42|0|25
C|ANDG|20260121|15:36:55.206567|S|25|23.42|0|25
C|ANDG|20260121|15:36:55.206625|S|25|23.42|0|25
C|ANDG|20260121|15:36:55.206684|S|6|23.42|0|6
C|ANDG|20260121|15:45:03.225500|S|1|22.9|0|1
C|ANDG|20260121|15:58:01.781932|S|100|22.96|0|100
C|ANEL|20260121|12:26:13.837429|S|50|14.7|0|50
C|ANET|20260121|09:31:08.619227|S|5|127.66|0|5
C|ANET|20260121|09:31:08.619228|S|50|127.75|0|50
C|ANET|20260121|09:31:08.619228|S|10|127.76|0|10
C|ANET|20260121|09:31:38.733124|S|5|127.46|0|5
C|ANET|20260121|09:31:38.733124|S|86|127.49|0|86
C|ANET|20260121|09:31:46.751072|S|1|127.27|0|1
C|ANET|20260121|09:31:46.751089|S|1|127.27|0|1
C|ANET|20260121|09:31:46.751780|S|1|127.26|0|1
C|ANET|20260121|09:33:49.970069|S|100|126.51|0|100
C|ANET|20260121|09:45:35.225389|S|100|125.77|0|100
C|ANET|20260121|09:49:44.016914|S|100|126.72|0|100
C|ANET|20260121|09:51:09.727689|S|38|126.57|0|38
C|ANET|20260121|09:55:10.311686|S|100|127.54|0|100
C|ANET|20260121|09:56:40.466131|S|52|127.76|0|52
C|ANET|20260121|09:56:40.466132|S|48|127.76|0|48
C|ANET|20260121|09:56:55.475545|S|100|127.8|0|100
C|ANET|20260121|09:58:28.569385|S|100|128.21|0|100
C|ANET|20260121|09:59:25.091031|S|11|128.42|0|11
C|ANET|20260121|09:59:25.091056|S|50|128.42|0|50
C|ANET|20260121|09:59:25.091084|S|11|128.42|0|11
C|ANET|20260121|09:59:25.091117|S|11|128.42|0|11
C|ANET|20260121|09:59:25.091118|S|11|128.42|0|11
C|ANET|20260121|09:59:25.091118|S|6|128.42|0|6
C|ANET|20260121|09:59:25.091419|S|50|128.53|0|50
C|ANET|20260121|09:59:25.091545|S|70|128.46|0|70
C|ANET|20260121|09:59:25.131378|S|1|128.36|0|1
C|ANET|20260121|10:08:02.204611|S|8|128.23|0|8
C|ANET|20260121|10:08:48.544956|S|1|128.16|0|1
C|ANET|20260121|10:08:52.553783|S|8|128.17|0|8
C|ANET|20260121|10:08:54.173994|S|2|128.17|0|2
C|ANET|20260121|10:08:54.173994|S|6|128.18|0|6
C|ANET|20260121|10:08:54.724807|S|2|128.15|0|2
C|ANET|20260121|10:08:54.724807|S|2|128.16|0|2
C|ANET|20260121|10:08:56.113514|S|8|128.14|0|8
C|ANET|20260121|10:08:59.465642|S|4|128.14|0|4
C|ANET|20260121|10:09:00.364042|S|4|128.16|0|4
C|ANET|20260121|10:09:46.067988|S|4|128.065|0|4
C|ANET|20260121|10:18:56.194221|S|99|127.79|0|99
C|ANET|20260121|10:21:47.431706|S|7|127.47|0|7
C|ANET|20260121|10:24:27.487312|S|10|127.41|0|10
C|ANET|20260121|10:26:12.811924|S|100|127.61|0|100
C|ANET|20260121|10:39:34.258771|S|100|128.16|0|100
C|ANET|20260121|10:48:38.655024|S|25|128.47|0|25
C|ANET|20260121|10:48:38.655024|S|38|128.49|0|38
C|ANET|20260121|10:50:51.700542|S|100|128.395|0|100
C|ANET|20260121|10:50:57.385438|S|120|128.455|0|120
C|ANET|20260121|10:51:01.499520|S|36|128.4|0|36
C|ANET|20260121|10:56:41.138205|S|3|128.16|0|3
C|ANET|20260121|10:56:58.083625|S|1|128.22|0|1
C|ANET|20260121|10:59:08.985519|S|100|128.26|0|100
C|ANET|20260121|11:05:00.271596|S|57|128.45|0|57
C|ANET|20260121|11:05:00.271596|S|10|128.43|0|10
C|ANET|20260121|11:07:48.474058|S|13|128.65|0|13
C|ANET|20260121|11:29:22.026891|S|100|129.46|0|100
C|ANET|20260121|11:33:04.117252|S|1|129.31|0|1
C|ANET|20260121|11:41:07.823808|S|8|128.85|0|8
C|ANET|20260121|11:44:35.786356|S|100|128.01|0|100
C|ANET|20260121|12:22:13.375281|S|6|126.15|0|6
C|ANET|20260121|12:27:03.128969|S|50|125.85|0|50
C|ANET|20260121|12:54:11.106586|S|116|125.875|0|116
C|ANET|20260121|13:05:52.010898|S|100|125.44|0|100
C|ANET|20260121|13:05:52.010898|S|33|125.455|0|33
C|ANET|20260121|13:06:32.635033|S|71|125.69|0|71
C|ANET|20260121|13:20:09.964603|S|100|125.51|0|100
C|ANET|20260121|13:25:14.938447|S|1|125.7|0|1
C|ANET|20260121|14:09:11.201409|S|10|125.64|0|10
C|ANET|20260121|14:32:03.770329|S|50|127.11|0|50
C|ANET|20260121|14:32:03.770330|S|32|127.11|0|32
C|ANET|20260121|14:33:23.344068|S|2|126.69|0|2
C|ANET|20260121|14:40:32.021099|S|25|127.52|0|25
C|ANET|20260121|14:44:09.292411|S|100|127.89|0|100
C|ANET|20260121|14:50:37.051662|S|2|128.5|0|2
C|ANET|20260121|15:00:22.463405|S|2|128.37|0|2
C|ANET|20260121|15:00:26.063932|S|3|128.28|0|3
C|ANET|20260121|15:04:35.829801|S|50|128.01|0|50
C|ANET|20260121|15:04:35.829801|S|100|128.03|0|100
C|ANET|20260121|15:10:55.320130|S|120|127.92|0|120
C|ANET|20260121|15:13:42.046332|S|10|127.81|0|10
C|ANET|20260121|15:53:53.971876|S|100|126.915|0|100
C|ANET|20260121|15:53:53.971983|S|100|126.9|0|100
C|ANET|20260121|15:54:48.037500|S|100|127.13|0|100
C|ANET|20260121|15:54:48.037501|S|25|127.13|0|25
C|ANET|20260121|15:54:48.037501|S|25|127.13|0|25
C|ANET|20260121|15:56:29.049293|S|62|127.11|0|62
C|ANET|20260121|15:58:45.216908|S|100|127.15|0|100
C|ANET|20260121|15:58:45.236985|S|50|127.2|0|50
C|ANET|20260121|15:58:45.236998|S|50|127.2|0|50
C|ANET|20260121|15:59:00.863771|S|50|127.15|0|50
C|ANET|20260121|15:59:00.863822|S|50|127.15|0|50
C|ANET|20260121|15:59:47.110180|S|100|127.22|0|100
C|ANF|20260121|09:32:40.882607|S|100|102.3|0|100
C|ANF|20260121|09:32:42.059335|S|100|102.3|0|100
C|ANF|20260121|09:32:43.502423|S|100|102.3|0|100
C|ANF|20260121|09:32:52.613813|S|100|102.31|0|100
C|ANF|20260121|09:33:19.845445|S|100|102.32|0|100
C|ANF|20260121|09:36:12.987417|S|100|101.715|0|100
C|ANF|20260121|09:36:48.249271|S|100|101.72|0|100
C|ANF|20260121|09:50:49.096551|S|38|102.735|0|38
C|ANF|20260121|09:50:49.096626|S|38|102.735|0|38
C|ANF|20260121|09:50:49.096689|S|24|102.735|0|24
C|ANF|20260121|09:56:11.398810|S|67|103.14|0|67
C|ANF|20260121|09:56:11.398811|S|33|103.17|0|33
C|ANF|20260121|10:02:21.555844|S|200|103.27|0|200
C|ANF|20260121|10:02:21.565762|S|100|103.1|0|100
C|ANF|20260121|10:02:50.255259|S|100|102.45|0|100
C|ANF|20260121|10:04:35.941068|S|100|103.38|0|100
C|ANF|20260121|10:04:35.941434|S|3|103.38|0|3
C|ANF|20260121|10:05:07.370902|S|50|102.96|0|50
C|ANF|20260121|10:05:07.370902|S|50|102.95|0|50
C|ANF|20260121|10:05:33.089212|S|75|102.98|0|75
C|ANF|20260121|10:05:33.089250|S|25|102.98|0|25
C|ANF|20260121|10:13:17.157955|S|100|102.16|0|100
C|ANF|20260121|10:15:55.749028|S|100|101.8|0|100
C|ANF|20260121|10:15:55.773165|S|100|101.7|0|100
C|ANF|20260121|10:16:42.021354|S|38|101.67|0|38
C|ANF|20260121|10:24:06.366286|S|100|101.17|0|100
C|ANF|20260121|10:31:04.691884|S|100|101.565|0|100
C|ANF|20260121|10:38:07.036441|S|100|101.91|0|100
C|ANF|20260121|10:40:13.445917|S|20|102.105|0|20
C|ANF|20260121|10:41:03.608700|S|69|102|0|69
C|ANF|20260121|10:41:32.590347|S|60|101.84|0|60
C|ANF|20260121|10:42:38.643422|S|1|101.86|0|1
C|ANF|20260121|10:42:58.989954|S|50|101.84|0|50
C|ANF|20260121|10:43:07.296089|S|1|101.83|0|1
C|ANF|20260121|10:43:10.160760|S|22|101.82|0|22
C|ANF|20260121|10:43:10.472341|S|2|101.82|0|2
C|ANF|20260121|10:43:10.472492|S|4|101.82|0|4
C|ANF|20260121|10:43:10.472493|S|23|101.82|0|23
C|ANF|20260121|10:53:01.086699|S|5|101.39|0|5
C|ANF|20260121|10:58:16.462531|S|30|101.17|0|30
C|ANF|20260121|10:58:16.462669|S|30|101.16|0|30
C|ANF|20260121|11:00:54.721202|S|3|100.51|0|3
C|ANF|20260121|11:00:58.005940|S|1|100.48|0|1
C|ANF|20260121|11:01:18.480074|S|65|100.35|0|65
C|ANF|20260121|11:03:20.939584|S|100|100.36|0|100
C|ANF|20260121|11:07:17.903261|S|100|99.95|0|100
C|ANF|20260121|11:25:34.599896|S|30|99.53|0|30
C|ANF|20260121|11:33:17.489411|S|37|99.74|0|37
C|ANF|20260121|11:39:46.033359|S|35|99.67|0|35
C|ANF|20260121|11:39:46.033378|S|33|99.67|0|33
C|ANF|20260121|11:47:05.852161|S|25|99.5|0|25
C|ANF|20260121|11:49:48.754479|S|5|99.67|0|5
C|ANF|20260121|11:51:32.135632|S|60|99.55|0|60
C|ANF|20260121|11:52:39.830384|S|67|99.41|0|67
C|ANF|20260121|11:54:30.622826|S|62|99.28|0|62
C|ANF|20260121|11:55:19.608090|S|65|99.16|0|65
C|ANF|20260121|12:00:34.991822|S|6|99.08|0|6
C|ANF|20260121|12:02:14.311464|S|18|98.89|0|18
C|ANF|20260121|12:05:22.333849|S|4|98.93|0|4
C|ANF|20260121|12:05:22.333870|S|6|98.93|0|6
C|ANF|20260121|12:05:40.659230|S|5|99|0|5
C|ANF|20260121|12:10:41.807989|S|10|98.98|0|10
C|ANF|20260121|12:13:52.725812|S|10|99.06|0|10
C|ANF|20260121|12:15:57.688589|S|60|98.96|0|60
C|ANF|20260121|12:17:16.297609|S|1|99.08|0|1
C|ANF|20260121|12:18:57.436835|S|5|99.17|0|5
C|ANF|20260121|12:19:25.096381|S|5|99.25|0|5
C|ANF|20260121|12:19:54.664910|S|16|99.22|0|16
C|ANF|20260121|12:24:48.312695|S|5|99.31|0|5
C|ANF|20260121|12:40:34.044736|S|19|98.66|0|19
C|ANF|20260121|12:40:34.044736|S|48|98.66|0|48
C|ANF|20260121|12:42:50.545434|S|64|98.52|0|64
C|ANF|20260121|12:42:59.059427|S|1|98.51|0|1
C|ANF|20260121|12:45:38.845944|S|68|98.55|0|68
C|ANF|20260121|12:56:08.412319|S|158|98.61|0|158
C|ANF|20260121|13:01:14.884664|S|71|98.89|0|71
C|ANF|20260121|13:12:14.803272|S|9|98.65|0|9
C|ANF|20260121|13:15:22.816003|S|3|98.51|0|3
C|ANF|20260121|13:20:26.068055|S|68|98.41|0|68
C|ANF|20260121|13:20:26.068055|S|10|98.41|0|10
C|ANF|20260121|13:32:35.675192|S|64|98.62|0|64
C|ANF|20260121|13:35:38.309826|S|22|98.52|0|22
C|ANF|20260121|13:40:08.048949|S|64|98.25|0|64
C|ANF|20260121|13:54:59.015657|S|10|98.58|0|10
C|ANF|20260121|14:04:07.306874|S|58|98.32|0|58
C|ANF|20260121|14:05:47.312128|S|63|98.31|0|63
C|ANF|20260121|14:08:51.303295|S|61|98.32|0|61
C|ANF|20260121|14:25:51.338928|S|60|98.52|0|60
C|ANF|20260121|14:25:54.224112|S|63|98.46|0|63
C|ANF|20260121|14:29:10.359441|S|38|99.22|0|38
C|ANF|20260121|14:29:10.359701|S|38|99.22|0|38
C|ANF|20260121|14:29:10.359807|S|38|99.22|0|38
C|ANF|20260121|14:31:40.379993|S|10|99.32|0|10
C|ANF|20260121|14:43:19.670783|S|59|99.81|0|59
C|ANF|20260121|14:44:50.012523|S|7|99.79|0|7
C|ANF|20260121|14:44:50.012524|S|42|99.73|0|42
C|ANF|20260121|14:44:50.012524|S|14|99.77|0|14
C|ANF|20260121|14:45:22.916588|S|21|99.73|0|21
C|ANF|20260121|14:45:25.936882|S|10|99.68|0|10
C|ANF|20260121|14:45:25.936951|S|34|99.68|0|34
C|ANF|20260121|14:45:25.936952|S|20|99.68|0|20
C|ANF|20260121|14:47:52.102320|S|10|99.64|0|10
C|ANF|20260121|14:47:52.103678|S|27|99.64|0|27
C|ANF|20260121|14:50:14.723647|S|44|99.42|0|44
C|ANF|20260121|14:50:14.723647|S|56|99.41|0|56
C|ANF|20260121|14:51:11.804970|S|60|99.41|0|60
C|ANF|20260121|14:51:11.805040|S|111|99.41|0|111
C|ANF|20260121|14:52:19.370644|S|100|99.315|0|100
C|ANF|20260121|14:54:52.252486|S|67|99.36|0|67
C|ANF|20260121|14:59:53.396488|S|8|99.4|0|8
C|ANF|20260121|14:59:53.397301|S|52|99.4|0|52
C|ANF|20260121|15:00:29.557977|S|190|99.47|0|190
C|ANF|20260121|15:03:38.902067|S|34|99.42|0|34
C|ANF|20260121|15:39:27.747878|S|60|99.82|0|60
C|ANF|20260121|15:41:11.228756|S|58|99.65|0|58
C|ANF|20260121|15:42:41.076830|S|10|99.63|0|10
C|ANF|20260121|15:44:50.009243|S|16|99.65|0|16
C|ANF|20260121|15:44:50.009243|S|10|99.67|0|10
C|ANF|20260121|15:45:28.365327|S|10|99.69|0|10
C|ANF|20260121|15:47:20.451329|S|10|99.69|0|10
C|ANF|20260121|15:47:20.451329|S|11|99.69|0|11
C|ANF|20260121|15:47:20.576533|S|7|99.68|0|7
C|ANF|20260121|15:48:35.058217|S|100|99.66|0|100
C|ANF|20260121|15:48:35.058217|S|100|99.66|0|100
C|ANF|20260121|15:49:00.184571|S|58|99.6|0|58
C|ANF|20260121|15:49:15.110324|S|62|99.63|0|62
C|ANF|20260121|15:50:13.243785|S|58|99.61|0|58
C|ANF|20260121|15:51:43.876788|S|100|99.57|0|100
C|ANF|20260121|15:52:01.727134|S|10|99.59|0|10
C|ANF|20260121|15:52:29.417240|S|9|99.55|0|9
C|ANF|20260121|15:52:29.417240|S|10|99.55|0|10
C|ANF|20260121|15:53:13.927117|S|29|99.64|0|29
C|ANF|20260121|15:53:13.927118|S|21|99.64|0|21
C|ANF|20260121|15:53:27.742321|S|52|99.62|0|52
C|ANF|20260121|15:53:35.188728|S|10|99.61|0|10
C|ANF|20260121|15:53:44.583867|S|52|99.59|0|52
C|ANF|20260121|15:53:44.584176|S|50|99.58|0|50
C|ANF|20260121|15:54:06.279105|S|10|99.58|0|10
C|ANF|20260121|15:54:06.279105|S|50|99.58|0|50
C|ANF|20260121|15:54:30.050479|S|52|99.55|0|52
C|ANF|20260121|15:54:40.370168|S|53|99.6|0|53
C|ANF|20260121|15:54:44.951577|S|54|99.57|0|54
C|ANF|20260121|15:55:04.948921|S|50|99.57|0|50
C|ANF|20260121|15:55:14.084041|S|51|99.6|0|51
C|ANF|20260121|15:55:17.813869|S|9|99.58|0|9
C|ANF|20260121|15:55:20.686070|S|38|99.495|0|38
C|ANF|20260121|15:55:20.686131|S|38|99.495|0|38
C|ANF|20260121|15:55:20.686188|S|24|99.495|0|24
C|ANF|20260121|15:55:20.694484|S|38|99.495|0|38
C|ANF|20260121|15:55:20.695309|S|1|99.45|0|1
C|ANF|20260121|15:55:20.695359|S|50|99.45|0|50
C|ANF|20260121|15:56:05.029033|S|100|99.255|0|100
C|ANF|20260121|15:56:05.029102|S|100|99.25|0|100
C|ANF|20260121|15:56:05.029407|S|6|99.25|0|6
C|ANF|20260121|15:56:05.043794|S|100|99.23|0|100
C|ANF|20260121|15:56:34.844032|S|100|99.23|0|100
C|ANF|20260121|15:56:42.540188|S|100|99.21|0|100
C|ANF|20260121|15:57:04.966534|S|100|99.21|0|100
C|ANF|20260121|15:58:01.720663|S|1|99.09|0|1
C|ANF|20260121|15:58:01.720674|S|7|99.09|0|7
C|ANF|20260121|15:58:02.257507|S|100|99.1|0|100
C|ANF|20260121|15:58:02.278230|S|38|99.1|0|38
C|ANF|20260121|15:58:24.980417|S|10|99.18|0|10
C|ANF|20260121|15:58:36.975203|S|10|99.21|0|10
C|ANF|20260121|15:58:51.610798|S|100|99.205|0|100
C|ANF|20260121|15:59:00.028885|S|10|99.21|0|10
C|ANF|20260121|15:59:23.828172|S|10|99.11|0|10
C|ANF|20260121|15:59:44.011280|S|31|99.02|0|31
C|ANF|20260121|15:59:47.771028|S|5|99.11|0|5
C|ANGI|20260121|09:57:13.862760|S|100|12.58|0|100
C|ANGI|20260121|10:26:10.107421|S|150|12.67|0|150
C|ANGI|20260121|10:35:13.911138|S|13|12.73|0|13
C|ANGI|20260121|11:17:57.060576|S|7|12.73|0|7
C|ANGI|20260121|11:19:42.907805|S|8|12.73|0|8
C|ANGI|20260121|12:40:26.054501|S|1|12.66|0|1
C|ANGI|20260121|13:57:19.450338|S|100|12.7|0|100
C|ANGI|20260121|14:03:10.835175|S|20|12.68|0|20
C|ANGI|20260121|14:30:23.969978|S|25|12.705|0|25
C|ANGI|20260121|14:30:23.970050|S|25|12.705|0|25
C|ANGI|20260121|14:30:23.970131|S|25|12.705|0|25
C|ANGI|20260121|15:48:52.650398|S|10|12.6|0|10
C|ANGL|20260121|10:25:00.095193|S|100|29.55|0|100
C|ANGL|20260121|11:11:31.646634|S|100|29.57|0|100
C|ANGL|20260121|11:25:04.829227|S|100|29.57|0|100
C|ANGL|20260121|11:26:33.159716|S|100|29.57|0|100
C|ANGL|20260121|11:28:01.204963|S|100|29.57|0|100
C|ANGL|20260121|11:28:01.217416|S|100|29.57|0|100
C|ANGL|20260121|14:10:06.731662|S|200|29.57|0|200
C|ANGL|20260121|14:10:06.742962|S|100|29.57|0|100
C|ANGL|20260121|14:18:00.295942|S|100|29.56|0|100
C|ANGL|20260121|14:27:43.409079|S|100|29.58|0|100
C|ANGL|20260121|14:27:43.409079|S|100|29.58|0|100
C|ANGL|20260121|14:28:41.642357|S|200|29.59|0|200
C|ANGL|20260121|14:28:42.119631|S|200|29.59|0|200
C|ANGL|20260121|14:28:42.525497|S|23|29.59|0|23
C|ANGL|20260121|14:28:42.526826|S|177|29.59|0|177
C|ANGL|20260121|15:47:06.873254|S|5|29.6|0|5
C|ANGL|20260121|15:47:09.810317|S|16|29.6|0|16
C|ANGL|20260121|15:47:15.808602|S|7|29.6|0|7
C|ANGL|20260121|15:50:13.797088|S|21|29.6|0|21
C|ANGL|20260121|15:54:05.356876|S|11|29.6|0|11
C|ANGL|20260121|15:54:05.356915|S|89|29.6|0|89
C|ANGX|20260121|11:46:41.247792|S|100|4.46|0|100
C|ANGX|20260121|12:56:53.834081|S|110|4.38|0|110
C|ANGX|20260121|12:58:34.319566|S|110|4.38|0|110
C|ANGX|20260121|14:10:45.173163|S|20|4.35|0|20
C|ANGX|20260121|14:10:45.173235|S|55|4.35|0|55
C|ANGX|20260121|15:19:20.167088|S|150|4.42|0|150
C|ANGX|20260121|15:54:10.266283|S|100|4.435|0|100
C|ANGX|20260121|15:54:10.266460|S|200|4.435|0|200
C|ANGX|20260121|15:54:58.545510|S|179|4.43|0|179
C|ANGX|20260121|15:59:39.540108|S|100|4.42|0|100
C|ANIK|20260121|12:23:29.500208|S|100|9.5|0|100
C|ANIK|20260121|13:14:52.332761|S|100|9.5|0|100
C|ANIP|20260121|10:39:55.034916|S|100|84.53|0|100
C|ANIP|20260121|10:58:42.129945|S|12|85.22|0|12
C|ANIP|20260121|11:50:58.052853|S|100|84.59|0|100
C|ANIP|20260121|11:50:58.052853|S|4|84.59|0|4
C|ANIP|20260121|12:03:12.368882|S|106|83.955|0|106
C|ANIP|20260121|12:03:13.168782|S|125|83.955|0|125
C|ANIP|20260121|12:17:07.885884|S|100|84.26|0|100
C|ANIP|20260121|12:46:23.915000|S|25|84.67|0|25
C|ANIP|20260121|12:46:23.915000|S|50|84.69|0|50
C|ANIP|20260121|12:46:23.915001|S|93|84.66|0|93
C|ANIP|20260121|12:46:23.915001|S|97|84.67|0|97
C|ANIP|20260121|14:34:19.907379|S|15|85.12|0|15
C|ANIP|20260121|14:54:19.800324|S|33|85.35|0|33
C|ANIP|20260121|15:16:02.740618|S|4|85.41|0|4
C|ANIP|20260121|15:43:57.044569|S|100|85.575|0|100
C|ANIP|20260121|15:59:48.172921|S|18|85.51|0|18
C|ANIP|20260121|15:59:54.530134|S|12|85.56|0|12
C|ANNX|20260121|10:06:57.303333|S|41|6.27|0|41
C|ANNX|20260121|10:09:38.919204|S|100|6.29|0|100
C|ANNX|20260121|10:15:02.300446|S|21|6.36|0|21
C|ANNX|20260121|10:15:02.300446|S|33|6.36|0|33
C|ANNX|20260121|10:21:36.202969|S|8|6.39|0|8
C|ANNX|20260121|10:30:00.255704|S|100|6.38|0|100
C|ANNX|20260121|10:30:00.256472|S|100|6.375|0|100
C|ANNX|20260121|10:30:00.257803|S|100|6.37|0|100
C|ANNX|20260121|10:33:59.374332|S|40|6.38|0|40
C|ANNX|20260121|10:33:59.374332|S|30|6.38|0|30
C|ANNX|20260121|10:33:59.374333|S|43|6.38|0|43
C|ANNX|20260121|10:43:52.481006|S|100|6.44|0|100
C|ANNX|20260121|10:56:20.512559|S|30|6.47|0|30
C|ANNX|20260121|11:01:35.721644|S|40|6.46|0|40
C|ANNX|20260121|11:05:12.597609|S|100|6.455|0|100
C|ANNX|20260121|11:08:59.686650|S|23|6.42|0|23
C|ANNX|20260121|11:09:47.675452|S|3|6.42|0|3
C|ANNX|20260121|11:13:42.000442|S|80|6.415|0|80
C|ANNX|20260121|11:26:15.673326|S|20|6.41|0|20
C|ANNX|20260121|11:29:03.364054|S|40|6.42|0|40
C|ANNX|20260121|11:36:48.995438|S|8|6.38|0|8
C|ANNX|20260121|11:37:15.574796|S|40|6.37|0|40
C|ANNX|20260121|11:37:27.955005|S|20|6.37|0|20
C|ANNX|20260121|11:37:54.355165|S|20|6.37|0|20
C|ANNX|20260121|11:45:36.379532|S|6|6.36|0|6
C|ANNX|20260121|11:52:00.776875|S|77|6.38|0|77
C|ANNX|20260121|11:52:31.066297|S|35|6.38|0|35
C|ANNX|20260121|11:53:01.773788|S|3|6.37|0|3
C|ANNX|20260121|11:53:01.773788|S|3|6.37|0|3
C|ANNX|20260121|11:55:31.125586|S|100|6.37|0|100
C|ANNX|20260121|11:55:31.125586|S|20|6.37|0|20
C|ANNX|20260121|12:03:50.777328|S|8|6.39|0|8
C|ANNX|20260121|12:05:17.220856|S|40|6.39|0|40
C|ANNX|20260121|12:05:17.220856|S|20|6.39|0|20
C|ANNX|20260121|12:05:17.220856|S|8|6.39|0|8
C|ANNX|20260121|12:13:16.371122|S|100|6.39|0|100
C|ANNX|20260121|12:14:26.365305|S|50|6.39|0|50
C|ANNX|20260121|12:14:26.365305|S|6|6.39|0|6
C|ANNX|20260121|12:14:26.365306|S|61|6.39|0|61
C|ANNX|20260121|12:15:50.267237|S|8|6.38|0|8
C|ANNX|20260121|12:33:11.959534|S|6|6.41|0|6
C|ANNX|20260121|12:33:11.959535|S|20|6.41|0|20
C|ANNX|20260121|12:33:11.959535|S|30|6.41|0|30
C|ANNX|20260121|12:35:04.088315|S|100|6.445|0|100
C|ANNX|20260121|12:35:04.088390|S|10|6.445|0|10
C|ANNX|20260121|12:48:44.641777|S|28|6.48|0|28
C|ANNX|20260121|12:48:44.641777|S|65|6.48|0|65
C|ANNX|20260121|12:48:44.641777|S|30|6.48|0|30
C|ANNX|20260121|12:49:08.253873|S|16|6.48|0|16
C|ANNX|20260121|13:00:12.745596|S|5|6.56|0|5
C|ANNX|20260121|13:01:47.655155|S|100|6.54|0|100
C|ANNX|20260121|13:02:54.907677|S|69|6.53|0|69
C|ANNX|20260121|13:04:32.860385|S|40|6.52|0|40
C|ANNX|20260121|13:04:51.285739|S|100|6.52|0|100
C|ANNX|20260121|13:04:51.285971|S|10|6.52|0|10
C|ANNX|20260121|13:11:50.710482|S|100|6.53|0|100
C|ANNX|20260121|13:14:26.490789|S|100|6.51|0|100
C|ANNX|20260121|13:14:26.490823|S|10|6.51|0|10
C|ANNX|20260121|13:30:20.378191|S|100|6.5|0|100
C|ANNX|20260121|13:53:46.060724|S|6|6.52|0|6
C|ANNX|20260121|14:01:17.524221|S|120|6.555|0|120
C|ANNX|20260121|14:01:35.567524|S|100|6.54|0|100
C|ANNX|20260121|14:03:30.017250|S|86|6.52|0|86
C|ANNX|20260121|14:05:42.281650|S|100|6.54|0|100
C|ANNX|20260121|14:06:14.857626|S|8|6.53|0|8
C|ANNX|20260121|14:06:50.486002|S|40|6.52|0|40
C|ANNX|20260121|14:09:16.223297|S|5|6.51|0|5
C|ANNX|20260121|14:09:18.218190|S|5|6.5|0|5
C|ANNX|20260121|14:09:18.218191|S|28|6.5|0|28
C|ANNX|20260121|14:09:21.221828|S|100|6.46|0|100
C|ANNX|20260121|14:09:27.363408|S|100|6.465|0|100
C|ANNX|20260121|14:09:38.907374|S|100|6.46|0|100
C|ANNX|20260121|14:14:46.701172|S|85|6.49|0|85
C|ANNX|20260121|14:19:39.377376|S|8|6.5|0|8
C|ANNX|20260121|14:27:14.095557|S|100|6.49|0|100
C|ANNX|20260121|14:27:15.099352|S|43|6.49|0|43
C|ANNX|20260121|14:27:41.601200|S|188|6.53|0|188
C|ANNX|20260121|14:27:41.601298|S|52|6.53|0|52
C|ANNX|20260121|14:27:56.297055|S|100|6.52|0|100
C|ANNX|20260121|14:27:56.719132|S|100|6.51|0|100
C|ANNX|20260121|14:28:05.805336|S|100|6.505|0|100
C|ANNX|20260121|14:28:29.532136|S|20|6.5|0|20
C|ANNX|20260121|14:37:22.922135|S|8|6.58|0|8
C|ANNX|20260121|14:37:22.922135|S|85|6.58|0|85
C|ANNX|20260121|14:37:22.922136|S|40|6.58|0|40
C|ANNX|20260121|14:40:01.163771|S|28|6.58|0|28
C|ANNX|20260121|14:40:01.163772|S|31|6.58|0|31
C|ANNX|20260121|14:40:01.163772|S|32|6.58|0|32
C|ANNX|20260121|14:40:01.163772|S|32|6.58|0|32
C|ANNX|20260121|14:40:01.163772|S|32|6.58|0|32
C|ANNX|20260121|14:41:29.510097|S|100|6.59|0|100
C|ANNX|20260121|14:41:48.515417|S|20|6.59|0|20
C|ANNX|20260121|14:44:27.789320|S|100|6.59|0|100
C|ANNX|20260121|14:44:27.791966|S|111|6.585|0|111
C|ANNX|20260121|14:44:27.792032|S|111|6.585|0|111
C|ANNX|20260121|14:44:27.792093|S|18|6.585|0|18
C|ANNX|20260121|14:44:38.665018|S|28|6.58|0|28
C|ANNX|20260121|14:44:44.675235|S|100|6.56|0|100
C|ANNX|20260121|14:44:46.846881|S|100|6.55|0|100
C|ANNX|20260121|14:45:01.468487|S|100|6.56|0|100
C|ANNX|20260121|14:45:01.477526|S|100|6.56|0|100
C|ANNX|20260121|14:46:52.100985|S|63|6.58|0|63
C|ANNX|20260121|14:49:00.298810|S|100|6.62|0|100
C|ANNX|20260121|14:49:34.185107|S|100|6.615|0|100
C|ANNX|20260121|15:08:38.221174|S|100|6.67|0|100
C|ANNX|20260121|15:10:29.399006|S|25|6.66|0|25
C|ANNX|20260121|15:13:04.276153|S|111|6.645|0|111
C|ANNX|20260121|15:13:19.277076|S|111|6.605|0|111
C|ANNX|20260121|15:15:44.218683|S|48|6.65|0|48
C|ANNX|20260121|15:24:20.635594|S|9|6.675|0|9
C|ANNX|20260121|15:26:19.174293|S|69|6.64|0|69
C|ANNX|20260121|15:27:24.375104|S|46|6.63|0|46
C|ANNX|20260121|15:30:15.125109|S|39|6.65|0|39
C|ANNX|20260121|15:30:15.125109|S|61|6.65|0|61
C|ANNX|20260121|15:30:15.125109|S|8|6.65|0|8
C|ANNX|20260121|15:30:35.014252|S|20|6.65|0|20
C|ANNX|20260121|15:32:26.963518|S|100|6.66|0|100
C|ANNX|20260121|15:33:09.112827|S|76|6.66|0|76
C|ANNX|20260121|15:34:15.485713|S|100|6.685|0|100
C|ANNX|20260121|15:37:20.257817|S|44|6.69|0|44
C|ANNX|20260121|15:37:52.186428|S|100|6.68|0|100
C|ANNX|20260121|15:38:23.346559|S|100|6.68|0|100
C|ANNX|20260121|15:40:13.041937|S|100|6.69|0|100
C|ANNX|20260121|15:40:18.910409|S|100|6.695|0|100
C|ANNX|20260121|15:40:18.912303|S|56|6.695|0|56
C|ANNX|20260121|15:40:22.208592|S|111|6.715|0|111
C|ANNX|20260121|15:41:35.799612|S|111|6.745|0|111
C|ANNX|20260121|15:41:46.429195|S|100|6.73|0|100
C|ANNX|20260121|15:41:46.429516|S|6|6.72|0|6
C|ANNX|20260121|15:41:46.969277|S|36|6.72|0|36
C|ANNX|20260121|15:42:14.465014|S|100|6.76|0|100
C|ANNX|20260121|15:42:14.468099|S|100|6.76|0|100
C|ANNX|20260121|15:44:48.352479|S|100|6.8|0|100
C|ANNX|20260121|15:46:08.051401|S|6|6.81|0|6
C|ANNX|20260121|15:46:27.574776|S|43|6.79|0|43
C|ANNX|20260121|15:46:27.574776|S|50|6.79|0|50
C|ANNX|20260121|15:46:27.574776|S|100|6.79|0|100
C|ANNX|20260121|15:46:27.574776|S|100|6.79|0|100
C|ANNX|20260121|15:46:27.574777|S|59|6.79|0|59
C|ANNX|20260121|15:47:57.086757|S|100|6.83|0|100
C|ANNX|20260121|15:48:01.221244|S|100|6.82|0|100
C|ANNX|20260121|15:48:23.990997|S|4|6.785|0|4
C|ANNX|20260121|15:48:41.767479|S|100|6.81|0|100
C|ANNX|20260121|15:50:00.125639|S|8|6.83|0|8
C|ANNX|20260121|15:50:02.532333|S|81|6.82|0|81
C|ANNX|20260121|15:50:03.677684|S|100|6.81|0|100
C|ANNX|20260121|15:50:03.677684|S|108|6.81|0|108
C|ANNX|20260121|15:50:03.677806|S|82|6.81|0|82
C|ANNX|20260121|15:50:03.692122|S|195|6.81|0|195
C|ANNX|20260121|15:50:03.692190|S|175|6.81|0|175
C|ANNX|20260121|15:50:11.804747|S|13|6.8|0|13
C|ANNX|20260121|15:50:12.855180|S|100|6.8|0|100
C|ANNX|20260121|15:50:12.855552|S|100|6.8|0|100
C|ANNX|20260121|15:50:27.203776|S|190|6.8|0|190
C|ANNX|20260121|15:50:27.215537|S|283|6.79|0|283
C|ANNX|20260121|15:50:27.277927|S|75|6.79|0|75
C|ANNX|20260121|15:51:08.400811|S|35|6.81|0|35
C|ANNX|20260121|15:51:18.501675|S|58|6.8|0|58
C|ANNX|20260121|15:51:18.501676|S|190|6.8|0|190
C|ANNX|20260121|15:51:47.892422|S|56|6.81|0|56
C|ANNX|20260121|15:52:08.282036|S|7|6.82|0|7
C|ANNX|20260121|15:52:08.282036|S|9|6.82|0|9
C|ANNX|20260121|15:52:12.585736|S|100|6.83|0|100
C|ANNX|20260121|15:52:15.779029|S|16|6.83|0|16
C|ANNX|20260121|15:52:15.779632|S|39|6.83|0|39
C|ANNX|20260121|15:52:43.714212|S|100|6.83|0|100
C|ANNX|20260121|15:53:24.041218|S|174|6.845|0|174
C|ANNX|20260121|15:53:24.041218|S|26|6.85|0|26
C|ANNX|20260121|15:53:57.671625|S|40|6.83|0|40
C|ANNX|20260121|15:54:16.205543|S|100|6.855|0|100
C|ANNX|20260121|15:54:40.914804|S|39|6.85|0|39
C|ANNX|20260121|15:54:40.914804|S|100|6.85|0|100
C|ANNX|20260121|15:54:40.914805|S|24|6.85|0|24
C|ANNX|20260121|15:56:09.708334|S|23|6.86|0|23
C|ANNX|20260121|15:56:09.708335|S|45|6.86|0|45
C|ANNX|20260121|15:56:22.663487|S|8|6.84|0|8
C|ANNX|20260121|15:56:28.335765|S|200|6.84|0|200
C|ANNX|20260121|15:56:30.262046|S|6|6.85|0|6
C|ANNX|20260121|15:57:58.063235|S|13|6.87|0|13
C|ANNX|20260121|15:57:58.064966|S|100|6.86|0|100
C|ANNX|20260121|15:57:58.064966|S|22|6.86|0|22
C|ANNX|20260121|15:58:18.782185|S|100|6.87|0|100
C|ANNX|20260121|15:58:20.887450|S|100|6.86|0|100
C|ANNX|20260121|15:58:20.887570|S|400|6.86|0|400
C|ANNX|20260121|15:58:20.895784|S|11|6.86|0|11
C|ANNX|20260121|15:58:20.895791|S|284|6.86|0|284
C|ANNX|20260121|15:58:50.858385|S|105|6.86|0|105
C|ANNX|20260121|15:58:50.858385|S|100|6.86|0|100
C|ANNX|20260121|15:58:53.237417|S|297|6.86|0|297
C|ANNX|20260121|15:58:53.237443|S|103|6.86|0|103
C|ANNX|20260121|15:58:54.999706|S|200|6.85|0|200
C|ANNX|20260121|15:58:54.999869|S|200|6.85|0|200
C|ANNX|20260121|15:59:01.082772|S|157|6.86|0|157
C|ANNX|20260121|15:59:01.082897|S|43|6.86|0|43
C|ANNX|20260121|15:59:01.433109|S|100|6.86|0|100
C|ANNX|20260121|15:59:32.838352|S|200|6.87|0|200
C|ANNX|20260121|15:59:34.729721|S|300|6.87|0|300
C|ANNX|20260121|15:59:46.960691|S|100|6.87|0|100
C|ANNX|20260121|15:59:47.341165|S|5|6.865|0|5
C|ANNX|20260121|15:59:50.038817|S|12|6.86|0|12
C|ANNX|20260121|15:59:50.186396|S|12|6.86|0|12
C|ANNX|20260121|15:59:50.321047|S|5|6.86|0|5
C|ANNX|20260121|15:59:54.799346|S|10|6.86|0|10
C|ANNX|20260121|15:59:54.915855|S|14|6.865|0|14
C|ANNX|20260121|15:59:55.356180|S|4|6.865|0|4
C|ANNX|20260121|15:59:55.658634|S|14|6.865|0|14
C|ANPA|20260121|09:50:10.884487|S|100|73.75|0|100
C|ANPA|20260121|13:56:07.063235|E|30|81.5|0|30
C|ANPA|20260121|14:33:48.663082|S|2|80.2|0|2
C|ANPA|20260121|14:33:51.155202|S|2|80.5|0|2
C|ANPA|20260121|14:34:01.275178|S|2|80.6|0|2
C|ANPA|20260121|14:46:02.162795|E|2|80.55|0|2
C|ANPA|20260121|14:46:16.912798|E|2|80.5|0|2
C|ANPA|20260121|14:49:14.811287|E|2|80.35|0|2
C|ANPA|20260121|15:22:00.065215|S|6|79.91|0|6
C|ANPA|20260121|15:32:09.352562|S|7|73.3|0|7
C|ANPA|20260121|15:38:26.806704|S|4|73.94|0|4
C|ANPA|20260121|15:51:45.665117|S|100|63.01|0|100
C|AOA|20260121|12:07:58.853340|S|5|90.41|0|5
C|AOD|20260121|14:27:53.222065|S|100|9.98|0|100
C|AOK|20260121|11:28:32.822780|S|1|40.51|0|1
C|AOK|20260121|11:40:32.203122|S|100|40.45|0|100
C|AOK|20260121|11:48:59.255602|S|100|40.45|0|100
C|AOK|20260121|14:53:57.112558|S|100|40.58|0|100
C|AOK|20260121|14:54:00.630356|S|100|40.58|0|100
C|AOK|20260121|15:52:10.056993|S|200|40.54|0|200
C|AOK|20260121|15:52:15.605814|S|200|40.54|0|200
C|AOK|20260121|15:52:24.658623|S|200|40.54|0|200
C|AOK|20260121|15:54:45.016257|S|100|40.55|0|100
C|AOK|20260121|15:54:45.016399|S|100|40.55|0|100
C|AOMR|20260121|14:29:55.496731|S|1|9.12|0|1
C|AOMR|20260121|14:38:35.661455|S|1|9.14|0|1
C|AOMR|20260121|14:58:36.960002|S|1|9.13|0|1
C|AOMR|20260121|15:03:23.441575|S|1|9.13|0|1
C|AOMR|20260121|15:06:51.418579|S|1|9.13|0|1
C|AOMR|20260121|15:33:28.964061|S|1|9.16|0|1
C|AON|20260121|09:34:59.755075|S|25|340.75|0|25
C|AON|20260121|09:34:59.755604|S|25|340.75|0|25
C|AON|20260121|10:20:42.583933|S|7|337.26|0|7
C|AON|20260121|10:24:23.803239|S|6|336.75|0|6
C|AON|20260121|10:27:40.994229|S|25|336.07|0|25
C|AON|20260121|10:29:06.173848|S|40|336.18|0|40
C|AON|20260121|10:31:34.473366|S|40|336.27|0|40
C|AON|20260121|10:31:48.570514|S|2|336.115|0|2
C|AON|20260121|10:31:49.154227|S|1|336.115|0|1
C|AON|20260121|10:32:02.735513|S|1|336.11|0|1
C|AON|20260121|10:33:40.338724|S|5|335.95|0|5
C|AON|20260121|10:34:48.555403|S|2|336.11|0|2
C|AON|20260121|10:35:25.391630|S|30|335.57|0|30
C|AON|20260121|10:36:32.982282|S|13|335.49|0|13
C|AON|20260121|10:45:05.003730|S|40|333.04|0|40
C|AON|20260121|10:46:02.660386|S|40|333.22|0|40
C|AON|20260121|10:47:32.677869|S|20|333.17|0|20
C|AON|20260121|10:59:58.136270|S|1|332.95|0|1
C|AON|20260121|11:00:40.649400|S|25|332.62|0|25
C|AON|20260121|11:08:56.049250|S|11|332.34|0|11
C|AON|20260121|11:26:18.383444|S|4|331.71|0|4
C|AON|20260121|11:27:32.772686|S|4|331.755|0|4
C|AON|20260121|11:28:03.344391|S|4|331.94|0|4
C|AON|20260121|11:29:11.959743|S|21|332.37|0|21
C|AON|20260121|11:42:26.568528|S|25|332.17|0|25
C|AON|20260121|11:48:26.986809|S|9|332.45|0|9
C|AON|20260121|11:48:28.784898|S|18|332.46|0|18
C|AON|20260121|11:59:54.303155|S|3|332.08|0|3
C|AON|20260121|11:59:56.266244|S|5|332.11|0|5
C|AON|20260121|12:00:47.682734|S|10|332.15|0|10
C|AON|20260121|12:18:06.858669|S|25|332.14|0|25
C|AON|20260121|12:55:42.959308|S|10|332.37|0|10
C|AON|20260121|12:55:50.050569|S|25|332.44|0|25
C|AON|20260121|12:55:50.050921|S|5|332.46|0|5
C|AON|20260121|12:55:50.050921|S|5|332.46|0|5
C|AON|20260121|12:55:50.050924|S|10|332.5|0|10
C|AON|20260121|12:55:58.232115|S|5|332.02|0|5
C|AON|20260121|12:59:37.308009|S|40|331.36|0|40
C|AON|20260121|13:00:13.253996|S|25|331.09|0|25
C|AON|20260121|13:00:31.881126|S|40|331.21|0|40
C|AON|20260121|13:01:23.292770|S|100|330.945|0|100
C|AON|20260121|13:27:58.405857|S|1|333.04|0|1
C|AON|20260121|13:29:49.071171|S|1|333.115|0|1
C|AON|20260121|13:30:24.931366|S|5|332.99|0|5
C|AON|20260121|13:40:55.754623|S|28|333.16|0|28
C|AON|20260121|13:41:23.029826|S|13|333.23|0|13
C|AON|20260121|13:42:02.580458|S|16|333.27|0|16
C|AON|20260121|13:47:26.908032|S|40|333.68|0|40
C|AON|20260121|13:51:04.061942|S|4|333.55|0|4
C|AON|20260121|14:05:37.069694|S|25|333.2|0|25
C|AON|20260121|14:19:00.473115|S|40|333.78|0|40
C|AON|20260121|14:27:56.751158|S|20|333.79|0|20
C|AON|20260121|14:27:56.751158|S|20|333.78|0|20
C|AON|20260121|14:27:56.751448|S|40|333.8|0|40
C|AON|20260121|14:27:56.751597|S|13|333.83|0|13
C|AON|20260121|14:28:02.010517|S|4|333.59|0|4
C|AON|20260121|14:28:20.887800|S|40|333.81|0|40
C|AON|20260121|14:29:11.346288|S|40|334.03|0|40
C|AON|20260121|14:29:11.359515|S|40|334.03|0|40
C|AON|20260121|14:29:11.392376|S|20|334.07|0|20
C|AON|20260121|14:29:11.392376|S|20|334.03|0|20
C|AON|20260121|14:29:14.746755|S|8|334.07|0|8
C|AON|20260121|14:29:25.633068|S|40|334.01|0|40
C|AON|20260121|14:29:25.642373|S|70|334.06|0|70
C|AON|20260121|14:37:23.285516|S|2|334.76|0|2
C|AON|20260121|14:41:33.911998|S|45|333.85|0|45
C|AON|20260121|14:45:08.870647|S|6|334.57|0|6
C|AON|20260121|14:52:35.476954|S|21|333.85|0|21
C|AON|20260121|15:03:25.106093|S|40|334.1|0|40
C|AON|20260121|15:03:34.267665|S|5|333.95|0|5
C|AON|20260121|15:05:52.901680|S|20|333.82|0|20
C|AON|20260121|15:07:42.479791|S|1|333.94|0|1
C|AON|20260121|15:08:04.460536|S|1|334|0|1
C|AON|20260121|15:08:41.936631|S|40|334.01|0|40
C|AON|20260121|15:25:42.018100|S|22|333.49|0|22
C|AON|20260121|15:25:42.018125|S|4|333.49|0|4
C|AON|20260121|15:25:42.018150|S|14|333.49|0|14
C|AON|20260121|15:25:50.223855|S|40|333.52|0|40
C|AON|20260121|15:26:49.912047|S|40|333.58|0|40
C|AON|20260121|15:29:22.041878|S|40|333.41|0|40
C|AON|20260121|15:30:24.081476|S|40|333.71|0|40
C|AON|20260121|15:30:59.772873|S|13|333.88|0|13
C|AON|20260121|15:33:19.912577|S|2|333.845|0|2
C|AON|20260121|15:33:26.088825|S|23|333.9|0|23
C|AON|20260121|15:41:44.674962|S|40|333.73|0|40
C|AON|20260121|15:43:32.062071|S|13|333.56|0|13
C|AON|20260121|15:45:25.219446|S|2|333.53|0|2
C|AON|20260121|15:45:25.219492|S|2|333.53|0|2
C|AON|20260121|15:45:25.219539|S|40|333.53|0|40
C|AON|20260121|15:46:28.599565|S|40|333.52|0|40
C|AON|20260121|15:47:57.962465|S|40|333.42|0|40
C|AON|20260121|15:47:58.024557|S|40|333.42|0|40
C|AON|20260121|15:49:18.143489|S|5|333.59|0|5
C|AON|20260121|15:49:38.622170|S|1|333.56|0|1
C|AON|20260121|15:54:04.221784|S|25|332.84|0|25
C|AON|20260121|15:57:50.796153|S|1|332.7|0|1
C|AON|20260121|15:58:05.954039|S|40|332.68|0|40
C|AON|20260121|15:58:06.059322|S|40|332.68|0|40
C|AON|20260121|15:58:06.862243|S|40|332.665|0|40
C|AON|20260121|15:58:06.876350|S|20|332.665|0|20
C|AON|20260121|15:59:24.519645|S|50|332.45|0|50
C|AON|20260121|15:59:24.519646|S|50|332.44|0|50
C|AON|20260121|15:59:24.519646|S|40|332.44|0|40
C|AON|20260121|15:59:47.522189|S|9|332.59|0|9
C|AON|20260121|15:59:47.522195|S|50|332.59|0|50
C|AORT|20260121|15:01:17.742473|S|1|44.51|0|1
C|AORT|20260121|15:41:31.882500|S|3|44.295|0|3
C|AOS|20260121|09:32:46.046816|S|25|71.185|0|25
C|AOS|20260121|09:36:11.053431|S|100|71.28|0|100
C|AOS|20260121|10:31:25.394979|S|100|71.685|0|100
C|AOS|20260121|10:34:56.500874|S|5|71.75|0|5
C|AOS|20260121|10:37:20.886701|S|1|71.75|0|1
C|AOS|20260121|11:12:09.447604|S|1|71.53|0|1
C|AOS|20260121|11:15:51.470595|S|2|71.6|0|2
C|AOS|20260121|11:42:37.309587|S|8|71.49|0|8
C|AOS|20260121|13:36:34.251756|S|1|71.79|0|1
C|AOS|20260121|13:39:53.798281|S|4|71.69|0|4
C|AOS|20260121|14:16:41.379366|S|19|71.6|0|19
C|AOS|20260121|14:16:41.380986|S|200|71.61|0|200
C|AOS|20260121|14:16:41.381032|S|54|71.61|0|54
C|AOS|20260121|14:25:52.364127|S|4|71.73|0|4
C|AOS|20260121|14:54:48.329406|S|25|72.055|0|25
C|AOS|20260121|15:25:14.323630|S|1|71.81|0|1
C|AOS|20260121|15:46:51.554414|S|50|72.065|0|50
C|AOS|20260121|15:47:56.487664|S|14|72.03|0|14
C|AOS|20260121|15:55:37.961931|S|70|72.15|0|70
C|AOS|20260121|15:56:06.003787|S|30|72.15|0|30
C|AOS|20260121|15:58:09.778078|S|99|72.15|0|99
C|AOS|20260121|15:58:09.778674|S|1|72.15|0|1
C|AOS|20260121|15:59:46.541819|S|75|72.24|0|75
C|AOSL|20260121|09:54:45.404420|S|250|22.305|0|250
C|AOSL|20260121|10:17:57.977309|S|35|22.17|0|35
C|AOSL|20260121|10:18:31.862564|S|2|22.16|0|2
C|AOSL|20260121|10:18:54.238048|S|88|22.17|0|88
C|AOSL|20260121|10:19:10.359315|S|71|22.16|0|71
C|AOSL|20260121|11:17:05.970236|S|124|22.835|0|124
C|AOSL|20260121|11:40:02.559916|S|100|22.93|0|100
C|AOSL|20260121|11:55:46.222413|S|8|22.59|0|8
C|AOSL|20260121|12:06:53.392105|S|100|22.535|0|100
C|AOSL|20260121|12:37:42.038875|S|63|22.41|0|63
C|AOSL|20260121|12:40:26.563540|S|1|22.53|0|1
C|AOSL|20260121|13:01:01.542467|S|100|22.74|0|100
C|AOSL|20260121|14:18:29.985237|S|50|22.85|0|50
C|AOSL|20260121|14:18:29.985237|S|50|22.84|0|50
C|AOSL|20260121|14:29:02.243217|S|71|22.98|0|71
C|AOSL|20260121|14:29:02.243217|S|29|22.97|0|29
C|AOSL|20260121|14:39:08.148098|S|70|23.36|0|70
C|AOSL|20260121|14:39:08.148243|S|3|23.36|0|3
C|AOSL|20260121|14:39:08.148259|S|27|23.36|0|27
C|AOSL|20260121|14:59:40.156550|S|5|23.39|0|5
C|AOSL|20260121|15:34:06.898872|S|6|23.235|0|6
C|AOUT|20260121|10:51:16.777333|S|37|8.7|0|37
C|AOUT|20260121|11:33:41.683007|S|74|8.62|0|74
C|AOUT|20260121|15:59:26.880368|S|26|8.57|0|26
C|AOUT|20260121|15:59:45.637694|S|37|8.56|0|37
C|APA|20260121|09:30:50.175073|S|100|26.045|0|100
C|APA|20260121|09:33:00.466133|S|100|26.26|0|100
C|APA|20260121|09:33:00.466200|S|100|26.26|0|100
C|APA|20260121|09:35:21.122997|S|100|26.505|0|100
C|APA|20260121|09:36:08.688511|S|19|26.29|0|19
C|APA|20260121|09:43:36.571778|S|100|26.21|0|100
C|APA|20260121|09:45:33.911654|S|100|26.185|0|100
C|APA|20260121|09:45:33.911725|S|100|26.185|0|100
C|APA|20260121|09:46:02.577375|S|8|26.14|0|8
C|APA|20260121|09:47:43.608992|S|100|26.1|0|100
C|APA|20260121|09:49:08.401924|S|100|26.1|0|100
C|APA|20260121|09:49:08.403156|S|100|26.105|0|100
C|APA|20260121|09:49:08.403726|S|100|26.105|0|100
C|APA|20260121|09:49:08.403786|S|100|26.105|0|100
C|APA|20260121|09:49:08.403845|S|100|26.105|0|100
C|APA|20260121|09:49:08.403905|S|100|26.105|0|100
C|APA|20260121|09:49:08.403962|S|100|26.105|0|100
C|APA|20260121|09:49:08.404049|S|138|26.105|0|138
C|APA|20260121|09:50:46.363465|S|100|26.16|0|100
C|APA|20260121|09:50:46.363531|S|100|26.16|0|100
C|APA|20260121|09:50:46.363876|S|100|26.16|0|100
C|APA|20260121|09:59:53.263755|S|100|26.01|0|100
C|APA|20260121|09:59:54.029329|S|100|26.005|0|100
C|APA|20260121|09:59:54.029391|S|100|26.005|0|100
C|APA|20260121|10:00:10.384846|S|100|26.01|0|100
C|APA|20260121|10:15:31.360924|S|100|26.08|0|100
C|APA|20260121|10:15:32.776561|S|100|26.07|0|100
C|APA|20260121|10:21:04.501385|S|100|26.155|0|100
C|APA|20260121|10:21:05.097741|S|100|26.15|0|100
C|APA|20260121|10:21:47.106783|S|100|26.175|0|100
C|APA|20260121|10:21:47.106796|S|100|26.17|0|100
C|APA|20260121|10:21:47.106920|S|100|26.17|0|100
C|APA|20260121|10:21:50.060282|S|100|26.165|0|100
C|APA|20260121|10:21:50.060347|S|100|26.165|0|100
C|APA|20260121|10:23:20.876284|S|100|26.08|0|100
C|APA|20260121|10:23:20.876354|S|62|26.08|0|62
C|APA|20260121|10:48:03.802702|S|100|26.195|0|100
C|APA|20260121|10:48:23.873516|S|100|26.195|0|100
C|APA|20260121|10:50:36.130880|S|100|26.175|0|100
C|APA|20260121|10:51:46.328971|S|100|26.175|0|100
C|APA|20260121|10:53:59.230424|S|100|26.195|0|100
C|APA|20260121|10:56:03.966564|S|100|26.2|0|100
C|APA|20260121|10:56:40.459887|S|100|26.175|0|100
C|APA|20260121|10:58:33.672813|S|100|26.175|0|100
C|APA|20260121|10:59:24.980905|S|100|26.155|0|100
C|APA|20260121|10:59:31.056145|S|100|26.145|0|100
C|APA|20260121|11:01:12.390580|S|100|26.165|0|100
C|APA|20260121|11:02:14.075820|S|100|26.175|0|100
C|APA|20260121|11:02:14.075883|S|100|26.175|0|100
C|APA|20260121|11:05:48.431286|S|99|26.14|0|99
C|APA|20260121|11:27:46.274402|S|15|26.125|0|15
C|APA|20260121|11:29:53.889175|S|94|26.135|0|94
C|APA|20260121|11:29:53.889175|S|100|26.135|0|100
C|APA|20260121|11:29:56.285915|S|100|26.145|0|100
C|APA|20260121|11:30:02.417926|S|100|26.17|0|100
C|APA|20260121|11:30:02.418027|S|55|26.17|0|55
C|APA|20260121|11:30:55.100667|S|100|26.165|0|100
C|APA|20260121|11:36:05.136242|S|100|26.11|0|100
C|APA|20260121|11:36:05.136243|S|100|26.11|0|100
C|APA|20260121|11:45:25.255686|S|119|26.085|0|119
C|APA|20260121|11:51:49.583914|S|100|26.065|0|100
C|APA|20260121|12:01:26.463717|S|100|26.025|0|100
C|APA|20260121|12:04:29.921250|S|100|26|0|100
C|APA|20260121|12:07:56.783312|S|13|25.975|0|13
C|APA|20260121|12:16:17.571682|S|100|25.88|0|100
C|APA|20260121|12:30:36.760721|S|31|26.02|0|31
C|APA|20260121|12:36:54.103224|S|100|26.145|0|100
C|APA|20260121|12:38:22.932703|S|100|26.205|0|100
C|APA|20260121|12:38:34.858584|S|100|26.18|0|100
C|APA|20260121|12:38:36.347062|S|19|26.19|0|19
C|APA|20260121|12:38:44.052479|S|19|26.21|0|19
C|APA|20260121|12:41:34.411910|S|53|26.2|0|53
C|APA|20260121|12:56:34.909150|S|100|26.245|0|100
C|APA|20260121|12:57:39.003797|S|100|26.27|0|100
C|APA|20260121|13:02:09.020170|S|13|26.26|0|13
C|APA|20260121|13:03:28.327073|S|100|26.26|0|100
C|APA|20260121|13:03:28.328020|S|100|26.26|0|100
C|APA|20260121|13:17:48.315660|S|100|26.225|0|100
C|APA|20260121|13:17:51.478238|S|100|26.235|0|100
C|APA|20260121|13:17:54.518081|S|100|26.235|0|100
C|APA|20260121|13:19:01.879574|S|100|26.285|0|100
C|APA|20260121|13:41:56.292429|S|100|26.41|0|100
C|APA|20260121|13:45:44.149776|S|1|26.43|0|1
C|APA|20260121|13:57:29.157086|S|100|26.38|0|100
C|APA|20260121|13:57:29.157086|S|100|26.38|0|100
C|APA|20260121|13:57:29.157086|S|100|26.38|0|100
C|APA|20260121|13:57:29.157472|S|3|26.38|0|3
C|APA|20260121|13:57:29.157581|S|97|26.38|0|97
C|APA|20260121|13:57:29.157581|S|91|26.38|0|91
C|APA|20260121|13:57:29.157581|S|100|26.38|0|100
C|APA|20260121|13:57:34.756569|S|100|26.37|0|100
C|APA|20260121|14:04:46.329455|S|100|26.34|0|100
C|APA|20260121|14:10:00.239778|S|100|26.365|0|100
C|APA|20260121|14:14:17.184339|S|100|26.32|0|100
C|APA|20260121|14:16:06.407450|S|13|26.325|0|13
C|APA|20260121|14:16:12.265026|S|100|26.3|0|100
C|APA|20260121|14:17:11.205591|S|100|26.335|0|100
C|APA|20260121|14:26:45.081186|S|100|26.4|0|100
C|APA|20260121|14:27:45.257818|S|100|26.505|0|100
C|APA|20260121|14:34:24.256460|S|65|26.53|0|65
C|APA|20260121|14:34:33.418647|S|1|26.51|0|1
C|APA|20260121|14:35:37.150058|S|13|26.495|0|13
C|APA|20260121|14:35:37.818506|S|100|26.46|0|100
C|APA|20260121|14:35:37.932678|S|100|26.42|0|100
C|APA|20260121|14:35:37.932920|S|100|26.42|0|100
C|APA|20260121|14:35:37.938181|S|100|26.405|0|100
C|APA|20260121|14:35:37.961050|S|100|26.395|0|100
C|APA|20260121|14:35:38.016234|S|100|26.35|0|100
C|APA|20260121|14:35:38.056045|S|100|26.335|0|100
C|APA|20260121|14:35:38.056054|S|100|26.335|0|100
C|APA|20260121|14:35:38.056063|S|200|26.34|0|200
C|APA|20260121|14:35:38.120618|S|100|26.335|0|100
C|APA|20260121|14:35:38.332622|S|100|26.335|0|100
C|APA|20260121|14:35:38.332774|S|100|26.335|0|100
C|APA|20260121|14:35:38.515789|S|100|26.305|0|100
C|APA|20260121|14:35:38.784570|S|100|26.285|0|100
C|APA|20260121|14:35:38.784584|S|100|26.285|0|100
C|APA|20260121|14:35:38.785258|S|50|26.29|0|50
C|APA|20260121|14:35:38.796191|S|100|26.305|0|100
C|APA|20260121|14:35:38.796255|S|100|26.305|0|100
C|APA|20260121|14:35:38.807747|S|100|26.305|0|100
C|APA|20260121|14:35:38.819587|S|100|26.315|0|100
C|APA|20260121|14:35:38.819642|S|100|26.315|0|100
C|APA|20260121|14:35:39.111646|S|100|26.375|0|100
C|APA|20260121|14:35:39.182357|S|100|26.365|0|100
C|APA|20260121|14:35:39.525838|S|100|26.375|0|100
C|APA|20260121|14:35:39.525914|S|100|26.375|0|100
C|APA|20260121|14:35:39.962608|S|50|26.41|0|50
C|APA|20260121|14:35:40.295667|S|100|26.35|0|100
C|APA|20260121|14:35:40.851272|S|100|26.38|0|100
C|APA|20260121|14:36:29.041243|S|100|26.335|0|100
C|APA|20260121|14:36:40.686537|S|100|26.265|0|100
C|APA|20260121|14:36:51.263541|S|100|26.26|0|100
C|APA|20260121|14:36:52.369567|S|100|26.29|0|100
C|APA|20260121|14:36:52.387060|S|100|26.29|0|100
C|APA|20260121|14:36:52.387082|S|100|26.29|0|100
C|APA|20260121|14:37:02.381010|S|100|26.285|0|100
C|APA|20260121|14:37:02.398500|S|100|26.28|0|100
C|APA|20260121|14:37:02.580855|S|100|26.28|0|100
C|APA|20260121|14:37:02.581015|S|10|26.28|0|10
C|APA|20260121|14:37:02.581121|S|90|26.28|0|90
C|APA|20260121|14:37:04.949083|S|100|26.26|0|100
C|APA|20260121|14:38:36.252281|S|100|26.425|0|100
C|APA|20260121|14:38:36.757073|S|100|26.43|0|100
C|APA|20260121|14:38:37.549770|S|108|26.43|0|108
C|APA|20260121|14:38:37.550154|S|92|26.43|0|92
C|APA|20260121|14:38:38.337101|S|8|26.43|0|8
C|APA|20260121|14:38:38.337153|S|100|26.43|0|100
C|APA|20260121|14:38:39.625631|S|100|26.43|0|100
C|APA|20260121|14:38:43.003956|S|100|26.29|0|100
C|APA|20260121|14:38:43.003993|S|100|26.29|0|100
C|APA|20260121|14:38:43.226242|S|100|26.29|0|100
C|APA|20260121|14:38:43.226327|S|100|26.29|0|100
C|APA|20260121|14:38:43.456261|S|100|26.285|0|100
C|APA|20260121|14:38:43.456325|S|100|26.285|0|100
C|APA|20260121|14:38:44.346348|S|100|26.295|0|100
C|APA|20260121|14:38:44.346407|S|100|26.295|0|100
C|APA|20260121|14:38:44.346507|S|107|26.3|0|107
C|APA|20260121|14:38:44.346527|S|23|26.3|0|23
C|APA|20260121|14:38:44.346537|S|70|26.3|0|70
C|APA|20260121|14:38:45.915925|S|100|26.27|0|100
C|APA|20260121|14:38:45.916010|S|1|26.27|0|1
C|APA|20260121|14:38:45.916024|S|21|26.27|0|21
C|APA|20260121|14:38:46.019094|S|100|26.29|0|100
C|APA|20260121|14:38:46.424657|S|100|26.21|0|100
C|APA|20260121|14:38:47.222266|S|100|26.25|0|100
C|APA|20260121|14:38:47.266368|S|100|26.25|0|100
C|APA|20260121|14:38:48.004614|S|100|26.26|0|100
C|APA|20260121|14:38:50.833574|S|100|26.27|0|100
C|APA|20260121|14:38:50.877711|S|100|26.3|0|100
C|APA|20260121|14:38:51.841139|S|100|26.29|0|100
C|APA|20260121|14:38:54.030283|S|108|26.31|0|108
C|APA|20260121|14:38:56.570205|S|100|26.34|0|100
C|APA|20260121|14:38:56.570323|S|100|26.34|0|100
C|APA|20260121|14:39:27.570773|S|97|26.35|0|97
C|APA|20260121|14:41:28.555829|S|1|26.425|0|1
C|APA|20260121|14:44:18.520763|S|100|26.34|0|100
C|APA|20260121|14:45:07.720095|S|100|26.37|0|100
C|APA|20260121|14:45:07.720095|S|100|26.37|0|100
C|APA|20260121|14:45:24.999948|S|41|26.3|0|41
C|APA|20260121|14:45:25.000020|S|59|26.3|0|59
C|APA|20260121|14:45:25.865405|S|100|26.25|0|100
C|APA|20260121|14:45:25.865433|S|11|26.25|0|11
C|APA|20260121|14:45:25.865557|S|89|26.25|0|89
C|APA|20260121|14:45:26.883713|S|100|26.165|0|100
C|APA|20260121|14:45:26.937017|S|100|26.15|0|100
C|APA|20260121|14:45:27.072411|S|100|26.13|0|100
C|APA|20260121|14:45:27.072585|S|100|26.13|0|100
C|APA|20260121|14:45:27.383204|S|100|26.15|0|100
C|APA|20260121|14:45:27.383258|S|100|26.15|0|100
C|APA|20260121|14:45:27.400337|S|100|26.15|0|100
C|APA|20260121|14:45:27.400347|S|100|26.15|0|100
C|APA|20260121|14:45:27.493223|S|100|26.17|0|100
C|APA|20260121|14:45:27.531059|S|100|26.17|0|100
C|APA|20260121|14:45:27.531125|S|100|26.17|0|100
C|APA|20260121|14:45:27.592856|S|100|26.175|0|100
C|APA|20260121|14:45:27.615274|S|100|26.165|0|100
C|APA|20260121|14:45:27.615328|S|100|26.165|0|100
C|APA|20260121|14:45:27.742153|S|100|26.175|0|100
C|APA|20260121|14:45:27.742213|S|100|26.175|0|100
C|APA|20260121|14:45:27.783042|S|100|26.175|0|100
C|APA|20260121|14:45:27.783111|S|100|26.175|0|100
C|APA|20260121|14:45:27.807414|S|100|26.185|0|100
C|APA|20260121|14:45:27.807475|S|100|26.185|0|100
C|APA|20260121|14:45:28.543249|S|100|26.195|0|100
C|APA|20260121|14:45:28.543321|S|100|26.195|0|100
C|APA|20260121|14:45:28.597118|S|100|26.18|0|100
C|APA|20260121|14:45:28.597197|S|100|26.18|0|100
C|APA|20260121|14:45:47.300916|S|100|26.175|0|100
C|APA|20260121|14:46:13.965452|S|100|26.21|0|100
C|APA|20260121|14:50:02.896638|S|399|26.29|0|399
C|APA|20260121|14:55:32.574878|S|303|26.27|0|303
C|APA|20260121|14:56:27.221830|S|304|26.32|0|304
C|APA|20260121|14:58:52.078328|S|100|26.375|0|100
C|APA|20260121|14:58:52.078329|S|232|26.37|0|232
C|APA|20260121|14:59:28.282150|S|304|26.37|0|304
C|APA|20260121|15:00:33.157415|S|100|26.41|0|100
C|APA|20260121|15:00:40.203622|S|56|26.4|0|56
C|APA|20260121|15:00:57.935986|S|100|26.4|0|100
C|APA|20260121|15:02:01.400118|S|4|26.395|0|4
C|APA|20260121|15:04:30.801753|S|100|26.405|0|100
C|APA|20260121|15:04:57.409741|S|100|26.415|0|100
C|APA|20260121|15:06:04.097904|S|282|26.38|0|282
C|APA|20260121|15:07:36.925590|S|100|26.38|0|100
C|APA|20260121|15:07:36.925665|S|100|26.38|0|100
C|APA|20260121|15:07:36.925733|S|33|26.38|0|33
C|APA|20260121|15:08:06.257278|S|100|26.365|0|100
C|APA|20260121|15:08:48.882405|S|217|26.38|0|217
C|APA|20260121|15:10:29.357359|S|304|26.38|0|304
C|APA|20260121|15:11:02.618588|S|100|26.33|0|100
C|APA|20260121|15:11:02.618604|S|100|26.33|0|100
C|APA|20260121|15:11:02.618744|S|100|26.33|0|100
C|APA|20260121|15:12:24.315337|S|13|26.345|0|13
C|APA|20260121|15:13:43.643630|S|100|26.335|0|100
C|APA|20260121|15:13:43.644153|S|100|26.32|0|100
C|APA|20260121|15:16:07.877282|S|100|26.32|0|100
C|APA|20260121|15:16:07.880148|S|100|26.325|0|100
C|APA|20260121|15:16:44.397470|S|319|26.36|0|319
C|APA|20260121|15:17:05.558224|S|100|26.365|0|100
C|APA|20260121|15:17:28.367590|S|242|26.37|0|242
C|APA|20260121|15:17:28.367590|S|100|26.375|0|100
C|APA|20260121|15:17:28.367624|S|100|26.37|0|100
C|APA|20260121|15:17:34.444113|S|100|26.355|0|100
C|APA|20260121|15:18:33.897467|S|2|26.36|0|2
C|APA|20260121|15:19:59.412970|S|372|26.39|0|372
C|APA|20260121|15:20:04.968781|S|100|26.39|0|100
C|APA|20260121|15:20:04.979570|S|100|26.39|0|100
C|APA|20260121|15:20:04.992579|S|97|26.39|0|97
C|APA|20260121|15:20:17.971939|S|100|26.375|0|100
C|APA|20260121|15:20:28.743255|S|100|26.37|0|100
C|APA|20260121|15:22:04.534492|S|2|26.36|0|2
C|APA|20260121|15:23:00.142594|S|100|26.405|0|100
C|APA|20260121|15:25:34.946318|S|200|26.325|0|200
C|APA|20260121|15:26:09.438645|S|100|26.345|0|100
C|APA|20260121|15:26:22.033677|S|100|26.345|0|100
C|APA|20260121|15:28:10.008782|S|100|26.38|0|100
C|APA|20260121|15:28:57.006462|S|200|26.36|0|200
C|APA|20260121|15:28:57.006493|S|108|26.36|0|108
C|APA|20260121|15:29:23.015409|S|100|26.35|0|100
C|APA|20260121|15:29:50.743304|S|85|26.36|0|85
C|APA|20260121|15:29:53.698815|S|100|26.345|0|100
C|APA|20260121|15:29:58.658693|S|274|26.34|0|274
C|APA|20260121|15:30:55.277093|S|1|26.34|0|1
C|APA|20260121|15:31:07.153190|S|295|26.35|0|295
C|APA|20260121|15:34:28.252521|S|3|26.39|0|3
C|APA|20260121|15:35:35.609262|S|13|26.435|0|13
C|APA|20260121|15:36:30.733392|S|100|26.435|0|100
C|APA|20260121|15:36:30.733454|S|100|26.435|0|100
C|APA|20260121|15:36:50.871938|S|1|26.44|0|1
C|APA|20260121|15:36:50.925776|S|99|26.44|0|99
C|APA|20260121|15:36:50.925884|S|200|26.44|0|200
C|APA|20260121|15:40:27.865215|S|100|26.445|0|100
C|APA|20260121|15:40:36.330127|S|13|26.455|0|13
C|APA|20260121|15:41:30.024756|S|100|26.47|0|100
C|APA|20260121|15:41:35.576128|S|100|26.47|0|100
C|APA|20260121|15:43:17.205365|S|87|26.44|0|87
C|APA|20260121|15:43:20.126898|S|100|26.43|0|100
C|APA|20260121|15:43:20.126898|S|100|26.43|0|100
C|APA|20260121|15:43:20.126898|S|100|26.43|0|100
C|APA|20260121|15:43:27.760675|S|100|26.43|0|100
C|APA|20260121|15:43:27.760675|S|100|26.43|0|100
C|APA|20260121|15:43:27.760675|S|100|26.43|0|100
C|APA|20260121|15:43:27.760676|S|100|26.43|0|100
C|APA|20260121|15:43:34.824342|S|94|26.39|0|94
C|APA|20260121|15:43:34.824399|S|6|26.39|0|6
C|APA|20260121|15:43:34.831796|S|100|26.38|0|100
C|APA|20260121|15:43:40.210096|S|100|26.375|0|100
C|APA|20260121|15:43:40.210096|S|100|26.38|0|100
C|APA|20260121|15:44:55.455892|S|100|26.33|0|100
C|APA|20260121|15:44:55.455952|S|100|26.33|0|100
C|APA|20260121|15:45:17.469441|S|15|26.28|0|15
C|APA|20260121|15:46:13.724204|S|73|26.31|0|73
C|APA|20260121|15:46:27.718570|S|19|26.34|0|19
C|APA|20260121|15:47:20.758834|S|19|26.36|0|19
C|APA|20260121|15:47:20.758834|S|20|26.36|0|20
C|APA|20260121|15:47:20.920090|S|100|26.36|0|100
C|APA|20260121|15:48:50.920275|S|50|26.35|0|50
C|APA|20260121|15:48:51.050221|S|100|26.35|0|100
C|APA|20260121|15:49:28.052711|S|100|26.365|0|100
C|APA|20260121|15:49:41.252369|S|63|26.37|0|63
C|APA|20260121|15:49:52.373580|S|100|26.355|0|100
C|APA|20260121|15:50:07.215599|S|100|26.33|0|100
C|APA|20260121|15:50:07.215600|S|100|26.33|0|100
C|APA|20260121|15:50:07.215600|S|100|26.33|0|100
C|APA|20260121|15:50:26.620356|S|100|26.35|0|100
C|APA|20260121|15:50:38.739959|S|100|26.36|0|100
C|APA|20260121|15:50:40.031909|S|47|26.36|0|47
C|APA|20260121|15:50:40.031943|S|153|26.36|0|153
C|APA|20260121|15:50:40.922128|S|77|26.36|0|77
C|APA|20260121|15:51:00.331328|S|90|26.37|0|90
C|APA|20260121|15:52:01.100922|S|77|26.365|0|77
C|APA|20260121|15:52:01.101517|S|77|26.37|0|77
C|APA|20260121|15:52:05.248851|S|100|26.37|0|100
C|APA|20260121|15:52:05.480392|S|100|26.37|0|100
C|APA|20260121|15:52:05.524839|S|100|26.37|0|100
C|APA|20260121|15:52:39.664959|S|171|26.37|0|171
C|APA|20260121|15:52:54.507737|S|100|26.37|0|100
C|APA|20260121|15:53:10.003782|S|86|26.39|0|86
C|APA|20260121|15:53:51.184410|S|100|26.39|0|100
C|APA|20260121|15:53:51.199948|S|7|26.4|0|7
C|APA|20260121|15:53:55.709388|S|100|26.4|0|100
C|APA|20260121|15:54:00.773798|S|100|26.4|0|100
C|APA|20260121|15:54:00.773798|S|100|26.4|0|100
C|APA|20260121|15:54:10.017363|S|100|26.4|0|100
C|APA|20260121|15:54:10.017363|S|20|26.4|0|20
C|APA|20260121|15:54:10.746290|S|52|26.4|0|52
C|APA|20260121|15:54:19.500973|S|14|26.395|0|14
C|APA|20260121|15:54:20.513779|S|86|26.395|0|86
C|APA|20260121|15:54:29.272256|S|100|26.395|0|100
C|APA|20260121|15:54:39.221861|S|26|26.4|0|26
C|APA|20260121|15:54:56.883779|S|97|26.46|0|97
C|APA|20260121|15:55:01.300009|S|100|26.485|0|100
C|APA|20260121|15:55:01.300121|S|100|26.485|0|100
C|APA|20260121|15:55:01.301448|S|100|26.49|0|100
C|APA|20260121|15:55:01.403624|S|100|26.485|0|100
C|APA|20260121|15:55:01.446291|S|100|26.48|0|100
C|APA|20260121|15:55:12.034348|S|100|26.46|0|100
C|APA|20260121|15:56:31.327119|S|7|26.49|0|7
C|APA|20260121|15:56:33.533532|S|93|26.49|0|93
C|APA|20260121|15:56:33.533533|S|100|26.49|0|100
C|APA|20260121|15:56:39.997188|S|33|26.5|0|33
C|APA|20260121|15:56:40.516334|S|9|26.5|0|9
C|APA|20260121|15:56:40.516497|S|91|26.5|0|91
C|APA|20260121|15:56:47.822250|S|91|26.5|0|91
C|APA|20260121|15:57:13.588448|S|57|26.51|0|57
C|APA|20260121|15:57:20.867449|S|100|26.51|0|100
C|APA|20260121|15:58:39.986753|S|10|26.53|0|10
C|APA|20260121|15:58:49.994831|S|100|26.54|0|100
C|APA|20260121|15:58:53.058818|S|100|26.53|0|100
C|APA|20260121|15:58:53.468508|S|100|26.53|0|100
C|APA|20260121|15:58:53.906628|S|100|26.53|0|100
C|APA|20260121|15:58:54.995845|S|100|26.54|0|100
C|APA|20260121|15:58:55.056002|S|33|26.53|0|33
C|APA|20260121|15:58:55.056003|S|13|26.53|0|13
C|APA|20260121|15:58:56.055576|S|54|26.53|0|54
C|APA|20260121|15:58:56.055576|S|33|26.53|0|33
C|APA|20260121|15:58:56.575240|S|10|26.54|0|10
C|APA|20260121|15:58:59.986439|S|90|26.54|0|90
C|APA|20260121|15:58:59.986439|S|14|26.54|0|14
C|APA|20260121|15:59:00.071842|S|100|26.53|0|100
C|APA|20260121|15:59:00.592973|S|100|26.53|0|100
C|APA|20260121|15:59:02.491707|S|6|26.53|0|6
C|APA|20260121|15:59:03.054385|S|100|26.53|0|100
C|APA|20260121|15:59:03.609499|S|200|26.53|0|200
C|APA|20260121|15:59:03.609499|S|60|26.53|0|60
C|APA|20260121|15:59:10.821716|S|58|26.535|0|58
C|APA|20260121|15:59:10.821716|S|100|26.535|0|100
C|APA|20260121|15:59:12.256278|S|100|26.52|0|100
C|APA|20260121|15:59:12.256278|S|100|26.52|0|100
C|APA|20260121|15:59:12.256278|S|100|26.52|0|100
C|APA|20260121|15:59:12.256279|S|200|26.52|0|200
C|APA|20260121|15:59:12.256279|S|100|26.52|0|100
C|APA|20260121|15:59:15.040300|S|60|26.53|0|60
C|APA|20260121|15:59:24.995446|S|200|26.53|0|200
C|APA|20260121|15:59:25.296035|S|100|26.525|0|100
C|APA|20260121|15:59:25.939476|S|100|26.53|0|100
C|APA|20260121|15:59:28.875414|S|100|26.53|0|100
C|APA|20260121|15:59:31.011539|S|100|26.53|0|100
C|APA|20260121|15:59:33.763603|S|51|26.53|0|51
C|APA|20260121|15:59:34.012661|S|100|26.53|0|100
C|APA|20260121|15:59:38.264170|S|2|26.54|0|2
C|APA|20260121|15:59:39.993443|S|98|26.54|0|98
C|APA|20260121|15:59:42.140430|S|20|26.54|0|20
C|APA|20260121|15:59:47.769917|S|80|26.54|0|80
C|APA|20260121|15:59:47.770149|S|12|26.54|0|12
C|APA|20260121|15:59:48.199394|S|10|26.54|0|10
C|APA|20260121|15:59:50.315416|S|40|26.53|0|40
C|APA|20260121|15:59:50.699253|S|1|26.53|0|1
C|APA|20260121|15:59:50.744226|S|26|26.53|0|26
C|APA|20260121|15:59:50.926913|S|14|26.53|0|14
C|APA|20260121|15:59:50.926913|S|33|26.53|0|33
C|APA|20260121|15:59:50.926913|S|40|26.53|0|40
C|APA|20260121|15:59:51.403697|S|27|26.53|0|27
C|APA|20260121|15:59:51.403698|S|14|26.53|0|14
C|APA|20260121|15:59:51.403698|S|100|26.53|0|100
C|APA|20260121|15:59:51.405585|S|100|26.525|0|100
C|APA|20260121|15:59:51.453607|S|71|26.52|0|71
C|APA|20260121|15:59:51.550606|S|13|26.52|0|13
C|APA|20260121|15:59:51.707071|S|1|26.52|0|1
C|APA|20260121|15:59:51.750749|S|1|26.52|0|1
C|APA|20260121|15:59:51.945871|S|71|26.525|0|71
C|APA|20260121|15:59:51.981659|S|4|26.525|0|4
C|APA|20260121|15:59:52.601064|S|71|26.53|0|71
C|APA|20260121|15:59:52.601064|S|29|26.53|0|29
C|APA|20260121|15:59:52.601064|S|200|26.53|0|200
C|APA|20260121|15:59:52.897043|S|1|26.52|0|1
C|APA|20260121|15:59:53.640726|S|1|26.52|0|1
C|APA|20260121|15:59:53.758291|S|1|26.52|0|1
C|APA|20260121|15:59:54.590104|S|99|26.53|0|99
C|APA|20260121|15:59:54.661843|S|10|26.53|0|10
C|APA|20260121|15:59:54.778602|S|7|26.53|0|7
C|APA|20260121|15:59:54.778602|S|52|26.53|0|52
C|APA|20260121|15:59:54.826582|S|84|26.52|0|84
C|APA|20260121|15:59:54.943462|S|3|26.53|0|3
C|APA|20260121|15:59:54.943970|S|23|26.53|0|23
C|APA|20260121|15:59:55.179105|S|22|26.53|0|22
C|APA|20260121|15:59:55.200313|S|45|26.53|0|45
C|APA|20260121|15:59:55.200778|S|1|26.53|0|1
C|APA|20260121|15:59:56.476802|S|3|26.52|0|3
C|APA|20260121|15:59:56.615303|S|1|26.52|0|1
C|APA|20260121|15:59:56.701070|S|31|26.52|0|31
C|APA|20260121|15:59:56.806669|S|6|26.52|0|6
C|APA|20260121|15:59:56.974811|S|39|26.52|0|39
C|APA|20260121|15:59:58.008358|S|64|26.52|0|64
C|APA|20260121|15:59:58.353896|S|4|26.52|0|4
C|APAM|20260121|10:07:14.135566|S|1|43.52|0|1
C|APAM|20260121|11:14:35.195373|S|1|43.86|0|1
C|APAM|20260121|11:14:35.195373|S|1|43.86|0|1
C|APAM|20260121|11:14:35.195381|S|2|43.86|0|2
C|APAM|20260121|11:14:35.195402|S|50|43.86|0|50
C|APAM|20260121|11:14:35.195453|S|2|43.86|0|2
C|APAM|20260121|11:14:35.195519|S|2|43.86|0|2
C|APAM|20260121|11:17:58.972523|S|9|43.97|0|9
C|APAM|20260121|12:42:39.078911|S|16|43.9|0|16
C|APAM|20260121|14:13:49.311765|S|3|43.75|0|3
C|APAM|20260121|14:13:49.311790|S|8|43.72|0|8
C|APAM|20260121|14:50:05.302186|S|90|44.08|0|90
C|APAM|20260121|15:59:37.873166|S|100|44.02|0|100
C|APD|20260121|10:41:43.129161|S|40|259.8|0|40
C|APD|20260121|10:41:45.548972|S|40|259.7|0|40
C|APD|20260121|11:19:20.101088|S|8|260.25|0|8
C|APD|20260121|11:35:55.446196|S|1|260|0|1
C|APD|20260121|11:36:59.187592|S|1|259.89|0|1
C|APD|20260121|12:06:15.497634|S|40|258.69|0|40
C|APD|20260121|12:55:10.306954|S|1|259.07|0|1
C|APD|20260121|12:55:10.306954|S|1|259.07|0|1
C|APD|20260121|12:55:19.299800|S|1|259|0|1
C|APD|20260121|12:55:19.299820|S|3|259|0|3
C|APD|20260121|12:55:19.299821|S|2|259|0|2
C|APD|20260121|12:55:19.299821|S|1|259|0|1
C|APD|20260121|12:55:26.475334|S|1|259.07|0|1
C|APD|20260121|12:56:19.335250|S|1|258.98|0|1
C|APD|20260121|12:56:19.335250|S|1|258.98|0|1
C|APD|20260121|13:13:26.904571|S|3|259.61|0|3
C|APD|20260121|13:13:26.904571|S|2|259.61|0|2
C|APD|20260121|13:56:53.559927|S|12|259.4|0|12
C|APD|20260121|14:02:06.110043|S|40|258.93|0|40
C|APD|20260121|14:02:09.247594|S|40|258.93|0|40
C|APD|20260121|14:02:10.556900|S|40|258.93|0|40
C|APD|20260121|14:28:57.097116|S|1|261.39|0|1
C|APD|20260121|14:28:57.097123|S|1|261.39|0|1
C|APD|20260121|14:28:57.097279|S|1|261.39|0|1
C|APD|20260121|14:28:57.097319|S|1|261.39|0|1
C|APD|20260121|14:49:05.563210|S|1|264.18|0|1
C|APD|20260121|14:51:01.036722|S|2|263.98|0|2
C|APD|20260121|14:53:47.072788|S|40|263.54|0|40
C|APD|20260121|14:53:47.072831|S|40|263.54|0|40
C|APD|20260121|14:53:47.072853|S|40|263.54|0|40
C|APD|20260121|14:54:32.187552|S|11|263.54|0|11
C|APD|20260121|14:57:33.153803|S|50|263.44|0|50
C|APD|20260121|15:09:16.812743|S|65|263.41|0|65
C|APD|20260121|15:09:16.812743|S|17|263.41|0|17
C|APD|20260121|15:47:40.141816|S|25|263.3|0|25
C|APD|20260121|15:50:41.890213|S|25|263.335|0|25
C|APD|20260121|15:50:55.794493|S|25|263.355|0|25
C|APD|20260121|15:51:00.847693|S|1|263.42|0|1
C|APD|20260121|15:59:41.322129|S|20|263.07|0|20
C|APD|20260121|15:59:54.806696|S|40|263.08|0|40
C|APD|20260121|15:59:54.807234|S|40|263.07|0|40
C|APEI|20260121|11:29:04.645893|S|74|41.54|0|74
C|APEI|20260121|11:29:04.648042|S|74|41.55|0|74
C|APG|20260121|09:33:03.909645|S|10|42.655|0|10
C|APG|20260121|09:40:44.775557|S|10|42.705|0|10
C|APG|20260121|10:18:01.513245|S|10|42.775|0|10
C|APG|20260121|10:19:16.349706|S|1|42.73|0|1
C|APG|20260121|10:35:44.577187|S|5|42.76|0|5
C|APG|20260121|10:38:09.910903|S|8|42.66|0|8
C|APG|20260121|11:18:00.570393|S|100|42.4|0|100
C|APG|20260121|12:16:09.207226|S|100|42.13|0|100
C|APG|20260121|12:16:39.726267|S|100|42.125|0|100
C|APG|20260121|12:34:12.240622|S|100|42.19|0|100
C|APG|20260121|12:34:12.240634|S|7|42.19|0|7
C|APG|20260121|12:34:12.258337|S|8|42.18|0|8
C|APG|20260121|12:53:54.239334|S|100|42.35|0|100
C|APG|20260121|13:18:03.436601|S|100|42.48|0|100
C|APG|20260121|13:38:37.699460|S|19|42.4|0|19
C|APG|20260121|13:40:36.699997|S|100|42.35|0|100
C|APG|20260121|13:50:48.937197|S|5|42.345|0|5
C|APG|20260121|14:03:34.110535|S|100|42.43|0|100
C|APG|20260121|14:05:46.211891|S|100|42.33|0|100
C|APG|20260121|14:08:24.520900|S|9|42.34|0|9
C|APG|20260121|14:15:57.159703|S|100|42.28|0|100
C|APG|20260121|15:04:31.219116|S|1|42.62|0|1
C|APG|20260121|15:19:20.386436|S|25|42.48|0|25
C|APG|20260121|15:44:40.013746|S|52|42.36|0|52
C|APG|20260121|15:48:52.621678|S|50|42.41|0|50
C|APG|20260121|15:50:36.574791|S|100|42.415|0|100
C|APG|20260121|15:53:02.959907|S|9|42.39|0|9
C|APG|20260121|15:53:03.437824|S|200|42.38|0|200
C|APG|20260121|15:53:03.437959|S|50|42.38|0|50
C|APG|20260121|15:53:50.364021|S|100|42.41|0|100
C|APG|20260121|15:55:06.566410|S|100|42.355|0|100
C|APG|20260121|15:55:39.654731|S|100|42.43|0|100
C|APG|20260121|15:56:08.241435|S|1|42.4|0|1
C|APG|20260121|15:57:01.943877|S|100|42.4|0|100
C|APG|20260121|15:58:08.876669|S|100|42.42|0|100
C|APG|20260121|15:58:54.125890|S|100|42.405|0|100
C|APG|20260121|15:58:54.126368|S|32|42.41|0|32
C|APG|20260121|15:59:09.532356|S|100|42.425|0|100
C|APG|20260121|15:59:37.193207|S|100|42.435|0|100
C|APG|20260121|15:59:39.458891|S|100|42.435|0|100
C|APG|20260121|15:59:40.014936|S|100|42.435|0|100
C|APG|20260121|15:59:40.957878|S|45|42.435|0|45
C|APG|20260121|15:59:41.857388|S|200|42.44|0|200
C|APG|20260121|15:59:47.404067|S|2|42.44|0|2
C|APG|20260121|15:59:47.463276|S|28|42.44|0|28
C|APG|20260121|15:59:47.497772|S|100|42.44|0|100
C|APG|20260121|15:59:47.556995|S|30|42.44|0|30
C|APG|20260121|15:59:53.759099|S|100|42.39|0|100
C|APG|20260121|15:59:53.789657|S|100|42.39|0|100
C|APG|20260121|15:59:54.674060|S|100|42.39|0|100
C|APGE|20260121|10:08:40.747479|S|3|80.96|0|3
C|APGE|20260121|10:44:45.497032|S|100|81.09|0|100
C|APGE|20260121|10:44:45.497032|S|3|81.1|0|3
C|APGE|20260121|10:44:45.601523|S|100|81.14|0|100
C|APGE|20260121|10:45:24.307755|S|8|81.09|0|8
C|APGE|20260121|11:12:51.896117|S|63|80.71|0|63
C|APGE|20260121|11:12:55.563106|S|1|80.74|0|1
C|APGE|20260121|11:43:19.003754|S|84|80.29|0|84
C|APGE|20260121|11:43:19.003767|S|16|80.29|0|16
C|APGE|20260121|12:01:22.241944|S|10|80.5|0|10
C|APGE|20260121|12:46:55.517779|S|1|80.77|0|1
C|APGE|20260121|12:52:32.823113|S|1|80.99|0|1
C|APGE|20260121|12:52:45.357300|S|100|81|0|100
C|APGE|20260121|13:08:34.449862|S|1|80.5|0|1
C|APGE|20260121|13:08:45.728792|S|1|80.54|0|1
C|APGE|20260121|14:17:25.928512|S|5|80.57|0|5
C|APGE|20260121|14:19:08.021614|S|5|80.63|0|5
C|APGE|20260121|14:27:39.218149|S|100|81.025|0|100
C|APGE|20260121|14:29:39.765105|S|100|81.06|0|100
C|APGE|20260121|14:29:39.765105|S|100|81.04|0|100
C|APGE|20260121|14:29:39.765106|S|50|81.09|0|50
C|APGE|20260121|14:29:48.843530|S|100|81.19|0|100
C|APGE|20260121|14:30:30.162981|S|100|81.28|0|100
C|APGE|20260121|14:32:38.172156|S|5|81.47|0|5
C|APGE|20260121|14:41:31.970036|S|1|81.53|0|1
C|APGE|20260121|15:08:41.180860|S|1|81.58|0|1
C|APGE|20260121|15:08:55.063446|S|1|81.61|0|1
C|APGE|20260121|15:09:06.699114|S|1|81.65|0|1
C|APGE|20260121|15:09:06.753219|S|100|81.5|0|100
C|APGE|20260121|15:22:05.445107|S|4|81.25|0|4
C|APGE|20260121|15:54:19.395380|S|1|81.45|0|1
C|APGE|20260121|15:54:22.980176|S|1|81.46|0|1
C|APGE|20260121|15:54:50.108976|S|100|81.62|0|100
C|APGE|20260121|15:54:50.408361|S|100|81.64|0|100
C|APH|20260121|09:30:09.295157|S|1|152.97|0|1
C|APH|20260121|09:30:10.099899|S|1|152.91|0|1
C|APH|20260121|09:30:10.389689|S|15|152.97|0|15
C|APH|20260121|09:30:10.514806|S|38|152.97|0|38
C|APH|20260121|09:30:10.593298|S|25|152.97|0|25
C|APH|20260121|09:30:10.697465|S|4|152.97|0|4
C|APH|20260121|09:30:10.996831|S|1|152.97|0|1
C|APH|20260121|09:30:11.207220|S|1|152.97|0|1
C|APH|20260121|09:30:11.831037|S|4|152.97|0|4
C|APH|20260121|09:30:12.646371|S|2|152.97|0|2
C|APH|20260121|09:30:12.854998|S|1|152.97|0|1
C|APH|20260121|09:30:12.890015|S|1|152.97|0|1
C|APH|20260121|09:30:13.473530|S|1|152.97|0|1
C|APH|20260121|09:30:13.529181|S|1|152.97|0|1
C|APH|20260121|09:33:04.577869|S|61|151.81|0|61
C|APH|20260121|09:33:04.976499|S|100|151.68|0|100
C|APH|20260121|09:33:52.168585|S|100|150.9|0|100
C|APH|20260121|09:35:10.858871|S|100|150.82|0|100
C|APH|20260121|09:35:24.289888|S|100|151.09|0|100
C|APH|20260121|09:35:24.289967|S|150|151.1|0|150
C|APH|20260121|09:35:24.290505|S|100|150.96|0|100
C|APH|20260121|09:35:57.965852|S|175|151.57|0|175
C|APH|20260121|09:35:57.965891|S|25|151.57|0|25
C|APH|20260121|09:35:57.980145|S|39|151.44|0|39
C|APH|20260121|09:35:58.617318|S|32|151.44|0|32
C|APH|20260121|09:35:58.753805|S|100|151.39|0|100
C|APH|20260121|09:37:40.592866|S|99|151.21|0|99
C|APH|20260121|09:37:41.963829|S|2|151.41|0|2
C|APH|20260121|09:37:41.963830|S|98|151.33|0|98
C|APH|20260121|09:37:50.014507|S|11|151.33|0|11
C|APH|20260121|09:37:50.014508|S|19|151.29|0|19
C|APH|20260121|09:37:50.014582|S|11|151.29|0|11
C|APH|20260121|09:37:57.947117|S|100|151.27|0|100
C|APH|20260121|09:38:26.372631|S|100|151.87|0|100
C|APH|20260121|09:38:36.657224|S|2|151.93|0|2
C|APH|20260121|09:38:36.658252|S|98|151.93|0|98
C|APH|20260121|09:39:03.015614|S|100|151.93|0|100
C|APH|20260121|09:39:06.230524|S|1|151.57|0|1
C|APH|20260121|09:39:06.230544|S|61|151.57|0|61
C|APH|20260121|09:40:10.418684|S|100|151.63|0|100
C|APH|20260121|09:40:16.495985|S|100|151.42|0|100
C|APH|20260121|09:41:53.036395|S|4|152.425|0|4
C|APH|20260121|09:41:53.042854|S|100|152.425|0|100
C|APH|20260121|09:42:32.909164|S|100|152.02|0|100
C|APH|20260121|09:43:36.689818|S|100|152.12|0|100
C|APH|20260121|09:44:18.922049|S|33|151.87|0|33
C|APH|20260121|09:44:27.032517|S|1|151.87|0|1
C|APH|20260121|09:44:27.478880|S|50|151.86|0|50
C|APH|20260121|09:45:00.756015|S|100|151.6|0|100
C|APH|20260121|09:45:20.066702|S|96|151.41|0|96
C|APH|20260121|09:45:21.451189|S|84|151.38|0|84
C|APH|20260121|09:45:43.744389|S|9|151.63|0|9
C|APH|20260121|09:46:37.848938|S|100|151.58|0|100
C|APH|20260121|09:48:23.517242|S|100|152.43|0|100
C|APH|20260121|09:52:17.126514|S|12|152.48|0|12
C|APH|20260121|09:56:27.000789|S|100|153.57|0|100
C|APH|20260121|10:06:00.444966|S|100|153.19|0|100
C|APH|20260121|10:06:00.444966|S|9|153.21|0|9
C|APH|20260121|10:10:21.778659|S|84|152.79|0|84
C|APH|20260121|10:10:28.713394|S|100|152.81|0|100
C|APH|20260121|10:10:28.713394|S|100|152.82|0|100
C|APH|20260121|10:12:05.180146|S|100|153.05|0|100
C|APH|20260121|10:12:45.989973|S|1|153.22|0|1
C|APH|20260121|10:13:52.056144|S|100|153.41|0|100
C|APH|20260121|10:14:01.775987|S|100|153.42|0|100
C|APH|20260121|10:22:17.701407|S|120|152.81|0|120
C|APH|20260121|10:25:40.845693|S|100|152.82|0|100
C|APH|20260121|10:37:58.722120|S|100|153.3|0|100
C|APH|20260121|10:41:33.076032|S|106|153.88|0|106
C|APH|20260121|10:47:06.255042|S|120|154.1|0|120
C|APH|20260121|10:53:13.287252|S|2|153.97|0|2
C|APH|20260121|10:53:13.287262|S|102|153.97|0|102
C|APH|20260121|10:57:06.808894|S|100|154.21|0|100
C|APH|20260121|10:59:09.851556|E|3|154.48|0|3
C|APH|20260121|10:59:09.851625|E|9|154.48|0|9
C|APH|20260121|11:05:39.562296|S|50|154.19|0|50
C|APH|20260121|11:08:24.050446|S|50|154.16|0|50
C|APH|20260121|11:13:37.989779|E|1|154.39|0|1
C|APH|20260121|11:13:37.990075|E|99|154.39|0|99
C|APH|20260121|11:15:24.262790|S|100|154.36|0|100
C|APH|20260121|11:16:33.704725|E|100|154.41|0|100
C|APH|20260121|11:18:08.112803|S|44|154.23|0|44
C|APH|20260121|11:38:27.411067|S|100|154.48|0|100
C|APH|20260121|12:05:21.109917|S|100|153.4|0|100
C|APH|20260121|12:11:31.373419|S|100|152.79|0|100
C|APH|20260121|12:15:56.641391|S|3|152.565|0|3
C|APH|20260121|12:15:56.641419|S|150|152.565|0|150
C|APH|20260121|12:40:09.640893|S|150|152.265|0|150
C|APH|20260121|13:11:52.779259|S|16|153.31|0|16
C|APH|20260121|13:18:21.630971|S|7|153.21|0|7
C|APH|20260121|13:34:21.094798|S|100|153.73|0|100
C|APH|20260121|14:16:31.864888|S|100|152.57|0|100
C|APH|20260121|14:20:24.210979|S|100|152.78|0|100
C|APH|20260121|14:33:12.797015|S|150|154.34|0|150
C|APH|20260121|14:33:12.797140|S|50|154.34|0|50
C|APH|20260121|14:34:19.886286|S|100|154.735|0|100
C|APH|20260121|14:34:32.383323|S|100|154.85|0|100
C|APH|20260121|14:40:02.693407|S|5|154.94|0|5
C|APH|20260121|14:41:58.382754|S|100|155.11|0|100
C|APH|20260121|14:44:19.117650|S|100|155.12|0|100
C|APH|20260121|14:45:27.173803|S|100|155.38|0|100
C|APH|20260121|14:47:08.981028|S|111|155.54|0|111
C|APH|20260121|14:47:24.390603|S|10|155.6|0|10
C|APH|20260121|14:47:24.390603|S|90|155.595|0|90
C|APH|20260121|14:47:35.449482|S|100|155.55|0|100
C|APH|20260121|14:49:01.530309|S|68|155.42|0|68
C|APH|20260121|14:50:49.668207|S|38|155.61|0|38
C|APH|20260121|15:04:54.367918|S|100|155.2|0|100
C|APH|20260121|15:11:09.697493|S|1|154.9|0|1
C|APH|20260121|15:15:02.651037|S|100|154.75|0|100
C|APH|20260121|15:16:09.271548|S|10|154.39|0|10
C|APH|20260121|15:17:41.623333|S|2|154.4|0|2
C|APH|20260121|15:19:17.772119|S|100|154.43|0|100
C|APH|20260121|15:29:12.796235|S|1|154.54|0|1
C|APH|20260121|15:38:16.110753|S|1|154.56|0|1
C|APH|20260121|15:38:42.754025|S|31|154.535|0|31
C|APH|20260121|15:38:42.754025|S|50|154.56|0|50
C|APH|20260121|15:51:04.095091|S|100|154.35|0|100
C|APH|20260121|15:57:22.563056|S|100|154.57|0|100
C|APH|20260121|15:59:46.541488|S|100|154.65|0|100
C|API|20260121|10:00:08.706167|S|100|4.49|0|100
C|API|20260121|13:21:36.259947|S|100|4.45|0|100
C|API|20260121|14:50:17.825699|S|120|4.485|0|120
C|API|20260121|15:29:45.076738|S|160|4.465|0|160
C|API|20260121|15:59:56.339381|S|23|4.485|0|23
C|APLD|20260121|09:30:00.525678|S|44|36.39|0|44
C|APLD|20260121|09:30:31.556730|S|150|37.215|0|150
C|APLD|20260121|09:30:43.015908|E|100|37.61|0|100
C|APLD|20260121|09:31:04.937564|S|100|37.9|0|100
C|APLD|20260121|09:31:19.160950|S|150|37.545|0|150
C|APLD|20260121|09:31:19.161136|S|100|37.545|0|100
C|APLD|20260121|09:31:24.976660|S|150|37.285|0|150
C|APLD|20260121|09:31:24.976730|S|100|37.285|0|100
C|APLD|20260121|09:31:28.342254|S|100|37.21|0|100
C|APLD|20260121|09:31:28.342254|S|50|37.21|0|50
C|APLD|20260121|09:31:32.659923|S|100|37.25|0|100
C|APLD|20260121|09:31:41.855053|S|10|37.55|0|10
C|APLD|20260121|09:31:45.505578|S|100|37.49|0|100
C|APLD|20260121|09:32:24.281907|S|100|36.69|0|100
C|APLD|20260121|09:32:54.025705|S|100|36.265|0|100
C|APLD|20260121|09:32:54.393084|S|100|36.21|0|100
C|APLD|20260121|09:32:59.343511|S|21|36.23|0|21
C|APLD|20260121|09:32:59.343585|E|100|36.23|0|100
C|APLD|20260121|09:33:10.259289|S|100|36.02|0|100
C|APLD|20260121|09:33:28.766260|S|25|36.015|0|25
C|APLD|20260121|09:33:28.766273|S|23|36.015|0|23
C|APLD|20260121|09:34:31.776896|S|39|35.95|0|39
C|APLD|20260121|09:34:47.825513|S|250|35.855|0|250
C|APLD|20260121|09:35:08.038597|S|100|35.72|0|100
C|APLD|20260121|09:35:08.038608|S|100|35.72|0|100
C|APLD|20260121|09:35:08.038609|S|100|35.72|0|100
C|APLD|20260121|09:35:15.074818|S|100|35.71|0|100
C|APLD|20260121|09:35:31.101338|S|100|35.57|0|100
C|APLD|20260121|09:35:31.875472|S|100|35.52|0|100
C|APLD|20260121|09:35:37.501558|S|100|35.54|0|100
C|APLD|20260121|09:35:37.501565|S|100|35.54|0|100
C|APLD|20260121|09:35:49.485761|S|150|35.5|0|150
C|APLD|20260121|09:36:20.784349|S|100|35.08|0|100
C|APLD|20260121|09:36:20.784370|S|100|35.08|0|100
C|APLD|20260121|09:36:55.577835|S|18|35.23|0|18
C|APLD|20260121|09:36:55.577842|S|200|35.23|0|200
C|APLD|20260121|09:36:55.577848|S|18|35.23|0|18
C|APLD|20260121|09:36:55.588461|S|33|35.25|0|33
C|APLD|20260121|09:37:17.035186|E|248|35.04|0|248
C|APLD|20260121|09:44:02.917048|E|100|34.655|0|100
C|APLD|20260121|09:44:22.577074|S|100|34.75|0|100
C|APLD|20260121|09:44:22.577139|S|100|34.75|0|100
C|APLD|20260121|09:46:03.657452|S|100|34.93|0|100
C|APLD|20260121|09:46:03.657894|S|100|34.93|0|100
C|APLD|20260121|09:46:03.658331|S|100|34.93|0|100
C|APLD|20260121|09:46:03.658770|S|100|34.93|0|100
C|APLD|20260121|09:48:53.160514|S|14|35.04|0|14
C|APLD|20260121|09:49:18.356388|S|100|35.02|0|100
C|APLD|20260121|09:49:18.359511|S|100|35.02|0|100
C|APLD|20260121|09:49:19.102406|S|150|35.03|0|150
C|APLD|20260121|09:49:19.102473|S|100|35.03|0|100
C|APLD|20260121|09:51:12.734172|S|100|35.375|0|100
C|APLD|20260121|09:51:19.110628|S|100|35.375|0|100
C|APLD|20260121|09:51:24.564125|S|100|35.375|0|100
C|APLD|20260121|09:55:52.098879|S|100|35.685|0|100
C|APLD|20260121|09:56:29.692133|E|10|35.84|0|10
C|APLD|20260121|09:59:17.285272|S|27|36.23|0|27
C|APLD|20260121|09:59:17.285287|S|73|36.23|0|73
C|APLD|20260121|10:00:11.704479|S|50|36.07|0|50
C|APLD|20260121|10:00:14.181260|S|100|36.08|0|100
C|APLD|20260121|10:00:26.567914|S|20|36.075|0|20
C|APLD|20260121|10:00:37.062938|S|58|36.18|0|58
C|APLD|20260121|10:00:37.247054|S|642|36.18|0|642
C|APLD|20260121|10:02:22.351866|S|100|36.475|0|100
C|APLD|20260121|10:03:13.410054|S|150|36.675|0|150
C|APLD|20260121|10:03:13.410141|S|100|36.68|0|100
C|APLD|20260121|10:05:19.064694|S|800|36.67|0|800
C|APLD|20260121|10:05:22.656271|S|150|36.77|0|150
C|APLD|20260121|10:08:15.895570|E|100|37.15|0|100
C|APLD|20260121|10:10:23.902230|S|700|36.93|0|700
C|APLD|20260121|10:10:36.780388|S|14|36.885|0|14
C|APLD|20260121|10:15:13.919702|S|600|36.6|0|600
C|APLD|20260121|10:18:42.450527|E|100|37.01|0|100
C|APLD|20260121|10:18:55.538916|S|150|36.965|0|150
C|APLD|20260121|10:19:42.523212|E|100|37|0|100
C|APLD|20260121|10:22:42.425450|S|600|36.84|0|600
C|APLD|20260121|10:26:06.043564|S|100|36.475|0|100
C|APLD|20260121|10:31:11.108524|S|100|35.605|0|100
C|APLD|20260121|10:31:30.960123|S|100|35.575|0|100
C|APLD|20260121|10:32:09.845499|S|100|35.57|0|100
C|APLD|20260121|10:32:09.845508|S|100|35.57|0|100
C|APLD|20260121|10:35:28.218990|S|150|35.255|0|150
C|APLD|20260121|10:35:28.219082|S|100|35.255|0|100
C|APLD|20260121|10:37:37.736528|S|100|35.035|0|100
C|APLD|20260121|10:37:50.862098|S|600|35.02|0|600
C|APLD|20260121|10:39:26.313573|S|100|35.06|0|100
C|APLD|20260121|10:41:02.768439|S|500|35.09|0|500
C|APLD|20260121|10:42:47.770706|S|100|35.235|0|100
C|APLD|20260121|10:43:50.053796|S|20|35.23|0|20
C|APLD|20260121|10:43:50.053810|S|80|35.23|0|80
C|APLD|20260121|10:54:49.730884|S|100|35.54|0|100
C|APLD|20260121|10:55:23.277723|S|100|35.585|0|100
C|APLD|20260121|10:56:39.469976|E|1000|35.56|0|1000
C|APLD|20260121|10:57:23.970308|S|50|35.62|0|50
C|APLD|20260121|10:57:31.330929|S|450|35.62|0|450
C|APLD|20260121|11:00:07.584206|S|400|35.41|0|400
C|APLD|20260121|11:02:03.465978|E|100|35.31|0|100
C|APLD|20260121|11:05:57.328855|S|400|35.29|0|400
C|APLD|20260121|11:05:57.333061|S|100|35.3|0|100
C|APLD|20260121|11:07:08.213569|S|141|35.395|0|141
C|APLD|20260121|11:08:30.091919|S|100|35.27|0|100
C|APLD|20260121|11:10:47.091027|S|100|35.295|0|100
C|APLD|20260121|11:11:33.080633|S|250|35.14|0|250
C|APLD|20260121|11:14:22.963914|S|26|35.02|0|26
C|APLD|20260121|11:15:28.349424|S|100|34.94|0|100
C|APLD|20260121|11:17:03.070300|S|100|34.795|0|100
C|APLD|20260121|11:19:41.007886|S|100|34.735|0|100
C|APLD|20260121|11:20:33.028548|S|100|34.605|0|100
C|APLD|20260121|11:20:36.212441|S|34|34.605|0|34
C|APLD|20260121|11:20:36.221039|S|5|34.605|0|5
C|APLD|20260121|11:20:36.221095|S|150|34.605|0|150
C|APLD|20260121|11:22:22.160494|S|124|34.49|0|124
C|APLD|20260121|11:28:22.907290|S|13|34.675|0|13
C|APLD|20260121|11:29:10.819074|S|100|34.58|0|100
C|APLD|20260121|11:29:26.870676|S|100|34.61|0|100
C|APLD|20260121|11:34:17.745837|S|16|34.295|0|16
C|APLD|20260121|11:40:24.662826|S|10|34.09|0|10
C|APLD|20260121|11:40:31.527037|S|9|34.11|0|9
C|APLD|20260121|11:40:31.856466|S|200|34.11|0|200
C|APLD|20260121|11:40:31.856545|S|107|34.11|0|107
C|APLD|20260121|11:40:31.857098|S|25|34.11|0|25
C|APLD|20260121|11:40:31.857224|S|59|34.11|0|59
C|APLD|20260121|11:42:14.968495|S|100|34.005|0|100
C|APLD|20260121|11:42:17.476837|S|100|34.03|0|100
C|APLD|20260121|11:42:17.476849|S|100|34.03|0|100
C|APLD|20260121|11:42:17.476849|S|100|34.03|0|100
C|APLD|20260121|11:42:55.087962|S|100|34.1|0|100
C|APLD|20260121|11:45:21.677574|S|82|33.89|0|82
C|APLD|20260121|11:45:21.678373|S|163|33.89|0|163
C|APLD|20260121|11:45:23.670304|S|55|33.89|0|55
C|APLD|20260121|11:46:29.329347|S|219|33.76|0|219
C|APLD|20260121|11:46:29.339288|S|41|33.76|0|41
C|APLD|20260121|11:49:40.059787|S|10|33.92|0|10
C|APLD|20260121|11:50:51.373206|S|100|33.59|0|100
C|APLD|20260121|11:53:37.994201|E|6|33.57|0|6
C|APLD|20260121|11:54:40.076991|E|110|33.455|0|110
C|APLD|20260121|11:55:49.343044|E|1|33.37|0|1
C|APLD|20260121|11:56:29.339350|S|200|33.31|0|200
C|APLD|20260121|11:57:32.658276|S|100|33.105|0|100
C|APLD|20260121|12:02:59.347376|S|10|33.005|0|10
C|APLD|20260121|12:04:17.647757|S|110|32.955|0|110
C|APLD|20260121|12:12:44.423761|S|124|32.56|0|124
C|APLD|20260121|12:12:44.455978|S|100|32.56|0|100
C|APLD|20260121|12:13:11.253640|S|100|32.61|0|100
C|APLD|20260121|12:15:23.630595|E|842|32.5|0|842
C|APLD|20260121|12:15:44.309561|S|120|32.51|0|120
C|APLD|20260121|12:19:36.770572|S|10|32.92|0|10
C|APLD|20260121|12:19:40.766253|S|42|32.93|0|42
C|APLD|20260121|12:19:40.766286|S|17|32.93|0|17
C|APLD|20260121|12:19:57.351437|S|48|32.74|0|48
C|APLD|20260121|12:19:57.351444|S|48|32.74|0|48
C|APLD|20260121|12:20:24.808938|S|300|32.8|0|300
C|APLD|20260121|12:22:55.705276|S|100|32.41|0|100
C|APLD|20260121|12:24:56.726102|S|100|32.62|0|100
C|APLD|20260121|12:25:09.139152|S|300|32.63|0|300
C|APLD|20260121|12:27:40.451070|S|100|32.51|0|100
C|APLD|20260121|12:30:02.707244|S|40|32.505|0|40
C|APLD|20260121|12:30:15.204021|S|150|32.385|0|150
C|APLD|20260121|12:30:15.204089|S|120|32.385|0|120
C|APLD|20260121|12:34:13.037286|S|100|32.44|0|100
C|APLD|20260121|12:34:50.697711|S|100|32.47|0|100
C|APLD|20260121|12:34:50.697890|S|100|32.47|0|100
C|APLD|20260121|12:35:33.391256|S|100|32.535|0|100
C|APLD|20260121|12:39:30.261254|S|10|32.8|0|10
C|APLD|20260121|12:41:45.064756|S|110|32.845|0|110
C|APLD|20260121|12:43:15.911226|S|10|32.89|0|10
C|APLD|20260121|12:45:37.072619|S|270|32.705|0|270
C|APLD|20260121|12:46:02.364778|S|40|32.64|0|40
C|APLD|20260121|12:47:05.364884|E|110|32.795|0|110
C|APLD|20260121|12:47:08.324355|E|110|32.785|0|110
C|APLD|20260121|12:49:13.869231|S|101|32.915|0|101
C|APLD|20260121|12:52:42.090085|S|100|33.015|0|100
C|APLD|20260121|12:59:50.528662|S|100|33.37|0|100
C|APLD|20260121|13:01:29.040584|S|104|33.085|0|104
C|APLD|20260121|13:01:29.042138|S|100|33.085|0|100
C|APLD|20260121|13:02:01.341340|E|110|33.08|0|110
C|APLD|20260121|13:02:16.567153|E|110|32.965|0|110
C|APLD|20260121|13:04:41.993435|S|100|32.77|0|100
C|APLD|20260121|13:07:35.077372|S|11|32.94|0|11
C|APLD|20260121|13:10:21.764582|S|500|32.94|0|500
C|APLD|20260121|13:11:08.110687|S|100|32.94|0|100
C|APLD|20260121|13:13:21.423905|S|96|33.11|0|96
C|APLD|20260121|13:13:22.196097|S|4|33.11|0|4
C|APLD|20260121|13:15:13.583738|S|6|33.03|0|6
C|APLD|20260121|13:15:14.079778|S|1|33.03|0|1
C|APLD|20260121|13:15:15.448856|S|93|33.03|0|93
C|APLD|20260121|13:19:17.901556|S|100|32.95|0|100
C|APLD|20260121|13:19:23.526822|S|100|32.92|0|100
C|APLD|20260121|13:19:40.790156|S|100|32.895|0|100
C|APLD|20260121|13:19:45.070309|S|100|32.9|0|100
C|APLD|20260121|13:20:29.979746|S|100|32.86|0|100
C|APLD|20260121|13:20:32.347437|S|100|32.845|0|100
C|APLD|20260121|13:20:35.358979|S|400|32.86|0|400
C|APLD|20260121|13:22:58.998772|S|50|32.93|0|50
C|APLD|20260121|13:23:43.184071|S|124|32.92|0|124
C|APLD|20260121|13:25:03.916668|S|300|32.9|0|300
C|APLD|20260121|13:25:03.916681|S|200|32.9|0|200
C|APLD|20260121|13:26:28.769312|S|40|32.88|0|40
C|APLD|20260121|13:30:09.269321|S|100|32.97|0|100
C|APLD|20260121|13:30:16.693255|S|400|32.99|0|400
C|APLD|20260121|13:41:41.768416|S|10|33.13|0|10
C|APLD|20260121|13:48:36.643871|S|3|33.29|0|3
C|APLD|20260121|13:49:41.925439|S|120|33.31|0|120
C|APLD|20260121|13:50:30.833727|S|600|33.42|0|600
C|APLD|20260121|13:51:12.178951|S|3|33.36|0|3
C|APLD|20260121|13:52:05.553114|E|290|33.43|0|290
C|APLD|20260121|13:55:42.373518|S|150|33.45|0|150
C|APLD|20260121|13:57:03.831952|S|120|33.39|0|120
C|APLD|20260121|14:00:12.038527|S|15|33.44|0|15
C|APLD|20260121|14:00:12.038566|S|14|33.44|0|14
C|APLD|20260121|14:00:12.038567|S|91|33.44|0|91
C|APLD|20260121|14:01:21.160416|S|11|33.48|0|11
C|APLD|20260121|14:01:50.013235|S|10|33.46|0|10
C|APLD|20260121|14:01:55.584750|S|100|33.52|0|100
C|APLD|20260121|14:01:55.640643|S|300|33.52|0|300
C|APLD|20260121|14:01:55.641269|S|23|33.52|0|23
C|APLD|20260121|14:01:55.734885|S|8|33.52|0|8
C|APLD|20260121|14:01:55.737053|S|3|33.52|0|3
C|APLD|20260121|14:01:55.754026|S|66|33.52|0|66
C|APLD|20260121|14:05:16.678174|S|18|33.23|0|18
C|APLD|20260121|14:05:16.678191|S|100|33.23|0|100
C|APLD|20260121|14:05:16.678191|S|2|33.23|0|2
C|APLD|20260121|14:06:14.784114|S|50|33.15|0|50
C|APLD|20260121|14:10:08.785023|S|120|33.12|0|120
C|APLD|20260121|14:24:15.775093|S|120|33.325|0|120
C|APLD|20260121|14:24:38.738954|E|10|33.4|0|10
C|APLD|20260121|14:28:28.048979|S|100|33.72|0|100
C|APLD|20260121|14:29:11.011385|S|100|34.09|0|100
C|APLD|20260121|14:31:36.969267|S|100|34.25|0|100
C|APLD|20260121|14:31:36.969275|S|20|34.25|0|20
C|APLD|20260121|14:33:17.399349|S|150|34.11|0|150
C|APLD|20260121|14:34:41.550478|S|125|34.34|0|125
C|APLD|20260121|14:41:01.936894|S|100|34.86|0|100
C|APLD|20260121|14:41:40.524090|S|120|34.9|0|120
C|APLD|20260121|14:42:00.498508|S|100|34.695|0|100
C|APLD|20260121|14:42:34.144541|S|100|34.79|0|100
C|APLD|20260121|14:44:44.811336|S|100|34.95|0|100
C|APLD|20260121|14:45:20.727421|S|120|35.17|0|120
C|APLD|20260121|14:48:43.651388|S|150|35.215|0|150
C|APLD|20260121|14:49:04.039920|S|120|35.175|0|120
C|APLD|20260121|14:50:54.410274|E|300|34.9|0|300
C|APLD|20260121|14:50:54.426644|E|300|34.88|0|300
C|APLD|20260121|14:50:54.439309|E|300|34.845|0|300
C|APLD|20260121|14:57:36.068555|S|100|35.13|0|100
C|APLD|20260121|14:57:36.068616|S|20|35.13|0|20
C|APLD|20260121|14:59:43.728397|S|100|35.1|0|100
C|APLD|20260121|15:00:00.562091|E|25|35.07|0|25
C|APLD|20260121|15:00:33.740879|S|120|35.08|0|120
C|APLD|20260121|15:00:46.336976|S|17|35.175|0|17
C|APLD|20260121|15:00:46.337050|S|83|35.175|0|83
C|APLD|20260121|15:01:22.788115|S|150|35.025|0|150
C|APLD|20260121|15:02:24.722445|S|100|35.09|0|100
C|APLD|20260121|15:04:27.264164|S|150|35.135|0|150
C|APLD|20260121|15:04:33.805617|S|100|35.13|0|100
C|APLD|20260121|15:08:10.095369|S|130|35.025|0|130
C|APLD|20260121|15:10:59.418229|S|100|35.21|0|100
C|APLD|20260121|15:16:07.580672|S|98|34.97|0|98
C|APLD|20260121|15:16:07.580743|S|42|34.97|0|42
C|APLD|20260121|15:16:55.164076|S|100|34.885|0|100
C|APLD|20260121|15:20:41.387314|S|100|35.015|0|100
C|APLD|20260121|15:21:21.589952|S|100|34.73|0|100
C|APLD|20260121|15:21:22.681470|S|100|34.73|0|100
C|APLD|20260121|15:22:19.567893|E|150|34.64|0|150
C|APLD|20260121|15:30:10.113072|S|97|34.51|0|97
C|APLD|20260121|15:36:37.161485|S|150|34.66|0|150
C|APLD|20260121|15:39:35.237300|E|170|34.54|0|170
C|APLD|20260121|15:44:01.676283|S|100|34.54|0|100
C|APLD|20260121|15:46:08.321588|S|180|34.46|0|180
C|APLD|20260121|15:52:01.100119|S|60|34.515|0|60
C|APLD|20260121|15:52:01.100977|S|60|34.515|0|60
C|APLD|20260121|15:52:01.102743|S|60|34.515|0|60
C|APLD|20260121|15:52:01.103973|S|60|34.515|0|60
C|APLD|20260121|15:52:01.105110|S|60|34.515|0|60
C|APLD|20260121|15:52:01.105758|S|60|34.515|0|60
C|APLD|20260121|15:52:01.106525|S|60|34.515|0|60
C|APLD|20260121|15:52:01.107423|S|60|34.515|0|60
C|APLD|20260121|15:52:07.984301|S|134|34.53|0|134
C|APLD|20260121|15:53:10.101053|S|100|34.48|0|100
C|APLD|20260121|15:56:07.495326|S|100|34.82|0|100
C|APLD|20260121|15:57:56.010864|S|900|34.92|0|900
C|APLD|20260121|15:59:50.526408|S|5|35.065|0|5
C|APLD|20260121|15:59:50.559447|S|27|35.065|0|27
C|APLD|20260121|15:59:50.865389|S|9|35.065|0|9
C|APLD|20260121|15:59:51.249340|S|5|35.065|0|5
C|APLD|20260121|15:59:51.655972|S|5|35.065|0|5
C|APLD|20260121|15:59:51.831296|S|41|35.065|0|41
C|APLD|20260121|15:59:52.018216|S|1|35.065|0|1
C|APLD|20260121|15:59:52.077159|S|493|35.07|0|493
C|APLD|20260121|15:59:52.077159|S|107|35.065|0|107
C|APLD|20260121|15:59:53.257999|S|80|35.06|0|80
C|APLD|20260121|15:59:53.569090|S|41|35.06|0|41
C|APLD|20260121|15:59:53.600199|S|11|35.06|0|11
C|APLD|20260121|15:59:54.153206|S|83|35.06|0|83
C|APLD|20260121|15:59:54.155114|S|69|35.06|0|69
C|APLD|20260121|15:59:54.334847|S|10|35.06|0|10
C|APLD|20260121|15:59:54.435438|S|8|35.06|0|8
C|APLD|20260121|15:59:54.672503|S|6|35.06|0|6
C|APLD|20260121|15:59:54.727787|S|35|35.06|0|35
C|APLD|20260121|15:59:54.891721|S|1|35.06|0|1
C|APLD|20260121|15:59:55.047883|S|12|35.06|0|12
C|APLD|20260121|15:59:55.230635|S|3|35.06|0|3
C|APLD|20260121|15:59:55.536879|S|31|35.06|0|31
C|APLD|20260121|15:59:55.629225|S|69|35.06|0|69
C|APLE|20260121|09:33:40.378313|S|100|12.27|0|100
C|APLE|20260121|09:34:56.508648|S|24|12.28|0|24
C|APLE|20260121|09:35:35.208751|S|21|12.29|0|21
C|APLE|20260121|09:35:35.208763|S|15|12.29|0|15
C|APLE|20260121|09:35:35.208838|S|6|12.29|0|6
C|APLE|20260121|09:38:27.287477|S|100|12.3|0|100
C|APLE|20260121|09:38:27.287478|S|100|12.3|0|100
C|APLE|20260121|09:38:27.287948|S|100|12.3|0|100
C|APLE|20260121|09:38:33.175790|S|200|12.295|0|200
C|APLE|20260121|09:38:33.650317|S|200|12.295|0|200
C|APLE|20260121|09:39:26.878536|S|100|12.26|0|100
C|APLE|20260121|09:39:26.883902|S|200|12.26|0|200
C|APLE|20260121|09:41:03.879790|S|100|12.25|0|100
C|APLE|20260121|09:47:27.040246|S|37|12.235|0|37
C|APLE|20260121|09:47:27.040267|S|37|12.235|0|37
C|APLE|20260121|09:53:51.166849|S|2|12.2|0|2
C|APLE|20260121|09:54:25.997947|S|98|12.2|0|98
C|APLE|20260121|09:55:15.683459|S|33|12.2|0|33
C|APLE|20260121|09:55:15.683485|S|33|12.2|0|33
C|APLE|20260121|09:55:15.683497|S|100|12.2|0|100
C|APLE|20260121|09:55:15.683497|S|34|12.2|0|34
C|APLE|20260121|10:07:43.669523|S|5|12.22|0|5
C|APLE|20260121|10:07:43.964766|S|5|12.22|0|5
C|APLE|20260121|10:08:20.782051|S|8|12.22|0|8
C|APLE|20260121|10:08:33.740783|S|49|12.22|0|49
C|APLE|20260121|10:08:36.670625|S|5|12.22|0|5
C|APLE|20260121|10:08:48.840600|S|100|12.22|0|100
C|APLE|20260121|10:08:48.840600|S|28|12.22|0|28
C|APLE|20260121|10:09:21.383119|S|2|12.22|0|2
C|APLE|20260121|10:09:45.635148|S|53|12.23|0|53
C|APLE|20260121|10:09:45.635161|S|47|12.23|0|47
C|APLE|20260121|10:09:46.228697|S|1|12.22|0|1
C|APLE|20260121|10:09:59.003411|S|100|12.225|0|100
C|APLE|20260121|10:11:40.972509|S|48|12.21|0|48
C|APLE|20260121|10:13:16.479818|S|5|12.22|0|5
C|APLE|20260121|10:14:59.353258|S|5|12.215|0|5
C|APLE|20260121|10:22:54.300309|S|100|12.24|0|100
C|APLE|20260121|10:27:25.999586|S|49|12.25|0|49
C|APLE|20260121|10:27:42.519974|S|51|12.25|0|51
C|APLE|20260121|10:28:02.207299|S|8|12.245|0|8
C|APLE|20260121|10:28:02.207299|S|92|12.24|0|92
C|APLE|20260121|10:28:04.333349|S|8|12.24|0|8
C|APLE|20260121|10:28:49.739276|S|100|12.25|0|100
C|APLE|20260121|10:30:04.318926|S|100|12.26|0|100
C|APLE|20260121|10:30:04.318926|S|100|12.26|0|100
C|APLE|20260121|10:36:03.649982|S|100|12.3|0|100
C|APLE|20260121|10:36:13.534983|S|200|12.3|0|200
C|APLE|20260121|10:37:05.309393|S|100|12.31|0|100
C|APLE|20260121|10:37:43.050665|S|100|12.31|0|100
C|APLE|20260121|10:37:43.050665|S|100|12.31|0|100
C|APLE|20260121|10:38:00.425816|S|100|12.31|0|100
C|APLE|20260121|10:42:37.098144|S|3|12.32|0|3
C|APLE|20260121|10:43:00.193057|S|10|12.315|0|10
C|APLE|20260121|10:43:03.893109|S|97|12.32|0|97
C|APLE|20260121|10:43:21.536937|S|100|12.32|0|100
C|APLE|20260121|10:47:58.235197|S|100|12.32|0|100
C|APLE|20260121|10:48:20.003573|S|1|12.32|0|1
C|APLE|20260121|10:48:20.840628|S|1|12.32|0|1
C|APLE|20260121|10:48:44.159604|S|100|12.33|0|100
C|APLE|20260121|10:49:55.994271|S|100|12.33|0|100
C|APLE|20260121|10:53:09.928139|S|100|12.31|0|100
C|APLE|20260121|10:53:54.425274|S|100|12.31|0|100
C|APLE|20260121|10:53:54.425374|S|100|12.31|0|100
C|APLE|20260121|10:53:54.425467|S|100|12.31|0|100
C|APLE|20260121|10:53:54.425467|S|20|12.31|0|20
C|APLE|20260121|10:53:54.425537|S|100|12.31|0|100
C|APLE|20260121|10:53:54.425597|S|80|12.31|0|80
C|APLE|20260121|10:53:56.428448|S|100|12.31|0|100
C|APLE|20260121|10:53:58.477790|S|49|12.31|0|49
C|APLE|20260121|10:54:01.059924|S|51|12.31|0|51
C|APLE|20260121|10:54:02.062396|S|100|12.31|0|100
C|APLE|20260121|10:54:44.644488|S|88|12.32|0|88
C|APLE|20260121|10:54:44.644488|S|100|12.32|0|100
C|APLE|20260121|10:55:03.844605|S|100|12.32|0|100
C|APLE|20260121|10:55:03.844605|S|12|12.32|0|12
C|APLE|20260121|10:55:03.844605|S|84|12.32|0|84
C|APLE|20260121|10:55:03.844626|S|58|12.32|0|58
C|APLE|20260121|10:55:03.844648|S|42|12.32|0|42
C|APLE|20260121|10:55:03.844649|S|100|12.32|0|100
C|APLE|20260121|10:55:14.235955|S|4|12.32|0|4
C|APLE|20260121|10:55:25.205491|S|4|12.32|0|4
C|APLE|20260121|10:56:15.816774|S|3|12.32|0|3
C|APLE|20260121|10:56:15.816774|S|87|12.32|0|87
C|APLE|20260121|11:00:32.021578|S|100|12.31|0|100
C|APLE|20260121|11:01:38.315444|S|66|12.31|0|66
C|APLE|20260121|11:02:39.301072|S|100|12.31|0|100
C|APLE|20260121|11:03:11.490421|S|100|12.31|0|100
C|APLE|20260121|11:03:52.877022|S|100|12.3|0|100
C|APLE|20260121|11:06:03.890711|S|100|12.31|0|100
C|APLE|20260121|11:06:05.893838|S|100|12.31|0|100
C|APLE|20260121|11:06:56.342778|S|100|12.32|0|100
C|APLE|20260121|11:07:00.633282|S|100|12.32|0|100
C|APLE|20260121|11:07:00.633282|S|100|12.32|0|100
C|APLE|20260121|11:07:00.633292|S|69|12.32|0|69
C|APLE|20260121|11:07:01.636391|S|100|12.32|0|100
C|APLE|20260121|11:11:32.597416|S|5|12.3|0|5
C|APLE|20260121|11:12:32.990700|S|100|12.3|0|100
C|APLE|20260121|11:12:32.990777|S|100|12.3|0|100
C|APLE|20260121|11:12:32.990839|S|100|12.3|0|100
C|APLE|20260121|11:12:32.990898|S|100|12.3|0|100
C|APLE|20260121|11:12:32.990957|S|100|12.3|0|100
C|APLE|20260121|11:12:32.991012|S|100|12.3|0|100
C|APLE|20260121|11:12:32.991020|S|100|12.3|0|100
C|APLE|20260121|11:12:34.993718|S|100|12.3|0|100
C|APLE|20260121|11:13:12.424342|S|100|12.31|0|100
C|APLE|20260121|11:13:12.424342|S|200|12.31|0|200
C|APLE|20260121|11:13:12.544001|S|100|12.31|0|100
C|APLE|20260121|11:13:12.698263|S|100|12.31|0|100
C|APLE|20260121|11:13:15.466349|S|4|12.305|0|4
C|APLE|20260121|11:13:15.470556|S|100|12.3|0|100
C|APLE|20260121|11:14:14.223811|S|6|12.29|0|6
C|APLE|20260121|11:16:35.014710|S|100|12.31|0|100
C|APLE|20260121|11:16:35.014710|S|100|12.31|0|100
C|APLE|20260121|11:18:21.497638|S|80|12.31|0|80
C|APLE|20260121|11:18:22.717839|S|20|12.31|0|20
C|APLE|20260121|11:18:22.717839|S|80|12.31|0|80
C|APLE|20260121|11:18:22.718008|S|20|12.31|0|20
C|APLE|20260121|11:18:24.721788|S|100|12.31|0|100
C|APLE|20260121|11:23:09.923708|S|100|12.31|0|100
C|APLE|20260121|11:23:36.770945|S|5|12.31|0|5
C|APLE|20260121|11:29:54.454877|S|88|12.33|0|88
C|APLE|20260121|11:30:11.698782|S|12|12.33|0|12
C|APLE|20260121|11:33:37.010548|S|3|12.33|0|3
C|APLE|20260121|11:38:30.702806|S|5|12.335|0|5
C|APLE|20260121|11:39:10.213882|S|7|12.34|0|7
C|APLE|20260121|11:45:27.895991|S|13|12.33|0|13
C|APLE|20260121|11:45:27.896330|S|200|12.335|0|200
C|APLE|20260121|11:45:27.896442|S|100|12.34|0|100
C|APLE|20260121|11:46:36.414880|S|100|12.34|0|100
C|APLE|20260121|11:46:36.414881|S|100|12.34|0|100
C|APLE|20260121|11:49:06.128798|S|3|12.34|0|3
C|APLE|20260121|11:50:31.391798|S|200|12.32|0|200
C|APLE|20260121|11:53:30.787558|S|85|12.31|0|85
C|APLE|20260121|11:53:30.787607|S|15|12.31|0|15
C|APLE|20260121|11:53:30.787667|S|15|12.31|0|15
C|APLE|20260121|11:53:30.787699|S|15|12.31|0|15
C|APLE|20260121|11:53:30.787699|S|85|12.31|0|85
C|APLE|20260121|11:53:30.787737|S|85|12.31|0|85
C|APLE|20260121|11:53:32.790410|S|100|12.31|0|100
C|APLE|20260121|11:53:32.790476|S|84|12.31|0|84
C|APLE|20260121|11:54:11.310351|S|1|12.31|0|1
C|APLE|20260121|11:58:48.314747|S|99|12.29|0|99
C|APLE|20260121|11:59:17.205437|S|100|12.29|0|100
C|APLE|20260121|12:00:19.144417|S|100|12.3|0|100
C|APLE|20260121|12:00:19.144524|S|85|12.3|0|85
C|APLE|20260121|12:01:35.973233|S|500|12.29|0|500
C|APLE|20260121|12:02:40.796784|S|100|12.29|0|100
C|APLE|20260121|12:02:40.796785|S|100|12.29|0|100
C|APLE|20260121|12:02:40.798502|S|100|12.3|0|100
C|APLE|20260121|12:02:40.798513|S|100|12.3|0|100
C|APLE|20260121|12:02:41.370229|S|100|12.31|0|100
C|APLE|20260121|12:03:41.243845|S|100|12.3|0|100
C|APLE|20260121|12:03:57.114491|S|400|12.31|0|400
C|APLE|20260121|12:03:57.114492|S|210|12.31|0|210
C|APLE|20260121|12:05:05.641133|S|100|12.32|0|100
C|APLE|20260121|12:05:05.641133|S|100|12.32|0|100
C|APLE|20260121|12:05:05.641216|S|100|12.32|0|100
C|APLE|20260121|12:05:05.641216|S|100|12.32|0|100
C|APLE|20260121|12:05:42.134521|S|80|12.32|0|80
C|APLE|20260121|12:08:50.803599|S|98|12.31|0|98
C|APLE|20260121|12:09:04.800545|S|100|12.32|0|100
C|APLE|20260121|12:09:04.800545|S|100|12.32|0|100
C|APLE|20260121|12:10:23.369193|S|100|12.33|0|100
C|APLE|20260121|12:10:24.764388|S|100|12.33|0|100
C|APLE|20260121|12:15:51.366822|S|10|12.29|0|10
C|APLE|20260121|12:18:13.172637|S|100|12.3|0|100
C|APLE|20260121|12:18:13.172637|S|100|12.3|0|100
C|APLE|20260121|12:18:15.483863|S|80|12.3|0|80
C|APLE|20260121|12:18:28.694396|S|100|12.3|0|100
C|APLE|20260121|12:18:32.216002|S|100|12.31|0|100
C|APLE|20260121|12:18:32.216731|S|100|12.31|0|100
C|APLE|20260121|12:20:10.511321|S|1|12.31|0|1
C|APLE|20260121|12:20:25.082470|S|100|12.32|0|100
C|APLE|20260121|12:21:27.320482|S|3|12.32|0|3
C|APLE|20260121|12:22:35.900213|S|1|12.33|0|1
C|APLE|20260121|12:23:33.052170|S|5|12.34|0|5
C|APLE|20260121|12:24:24.446409|S|1|12.34|0|1
C|APLE|20260121|12:24:35.177939|S|81|12.34|0|81
C|APLE|20260121|12:27:28.608998|S|1|12.34|0|1
C|APLE|20260121|12:27:33.141618|S|19|12.34|0|19
C|APLE|20260121|12:27:38.141255|S|3|12.34|0|3
C|APLE|20260121|12:27:43.235589|S|200|12.34|0|200
C|APLE|20260121|12:28:13.899575|S|1|12.35|0|1
C|APLE|20260121|12:31:09.465871|S|100|12.35|0|100
C|APLE|20260121|12:31:42.611534|S|1|12.36|0|1
C|APLE|20260121|12:32:08.789046|S|100|12.35|0|100
C|APLE|20260121|12:34:34.594478|S|100|12.35|0|100
C|APLE|20260121|12:34:34.594479|S|100|12.35|0|100
C|APLE|20260121|12:34:35.288459|S|1|12.35|0|1
C|APLE|20260121|12:35:11.035831|S|3|12.35|0|3
C|APLE|20260121|12:35:39.997727|S|100|12.35|0|100
C|APLE|20260121|12:35:55.603078|S|200|12.34|0|200
C|APLE|20260121|12:38:24.683872|S|1|12.34|0|1
C|APLE|20260121|12:39:06.771659|S|100|12.35|0|100
C|APLE|20260121|12:39:06.771659|S|100|12.35|0|100
C|APLE|20260121|12:39:06.771660|S|100|12.35|0|100
C|APLE|20260121|12:40:33.907315|S|1|12.35|0|1
C|APLE|20260121|12:42:14.062691|S|100|12.34|0|100
C|APLE|20260121|12:46:33.928234|S|3|12.33|0|3
C|APLE|20260121|12:47:10.836344|S|1|12.33|0|1
C|APLE|20260121|12:48:09.827981|S|1|12.33|0|1
C|APLE|20260121|12:49:08.648577|S|100|12.32|0|100
C|APLE|20260121|12:50:30.998852|S|1|12.33|0|1
C|APLE|20260121|12:50:36.063731|S|28|12.34|0|28
C|APLE|20260121|12:50:36.063731|S|100|12.34|0|100
C|APLE|20260121|12:50:36.178309|S|100|12.34|0|100
C|APLE|20260121|12:50:36.178309|S|2|12.34|0|2
C|APLE|20260121|12:50:36.178309|S|72|12.34|0|72
C|APLE|20260121|12:51:21.185182|S|3|12.34|0|3
C|APLE|20260121|12:52:15.222030|S|3|12.34|0|3
C|APLE|20260121|12:53:17.361031|S|1|12.35|0|1
C|APLE|20260121|12:54:10.323146|S|1|12.35|0|1
C|APLE|20260121|12:55:25.415098|S|1|12.35|0|1
C|APLE|20260121|12:59:16.259270|S|1|12.35|0|1
C|APLE|20260121|13:00:42.741510|S|100|12.34|0|100
C|APLE|20260121|13:01:33.894437|S|100|12.33|0|100
C|APLE|20260121|13:03:45.833728|S|1|12.34|0|1
C|APLE|20260121|13:04:11.730783|S|16|12.33|0|16
C|APLE|20260121|13:04:11.730783|S|14|12.33|0|14
C|APLE|20260121|13:10:09.648083|S|200|12.36|0|200
C|APLE|20260121|13:10:11.189585|S|1|12.36|0|1
C|APLE|20260121|13:10:13.550230|S|1|12.36|0|1
C|APLE|20260121|13:21:19.853100|S|10|12.385|0|10
C|APLE|20260121|13:29:10.234262|S|1|12.41|0|1
C|APLE|20260121|13:31:12.614655|S|3|12.42|0|3
C|APLE|20260121|13:32:25.901317|S|1|12.42|0|1
C|APLE|20260121|13:33:09.772011|S|1|12.42|0|1
C|APLE|20260121|13:34:18.426407|S|1|12.42|0|1
C|APLE|20260121|13:35:22.591924|S|1|12.42|0|1
C|APLE|20260121|13:37:32.439134|S|1|12.42|0|1
C|APLE|20260121|13:39:52.342024|S|16|12.4|0|16
C|APLE|20260121|13:42:09.870042|S|1|12.4|0|1
C|APLE|20260121|13:42:10.869938|S|1|12.4|0|1
C|APLE|20260121|13:43:21.251313|S|1|12.4|0|1
C|APLE|20260121|13:46:21.716948|S|1|12.4|0|1
C|APLE|20260121|13:50:28.389927|S|1|12.4|0|1
C|APLE|20260121|13:51:12.059108|S|1|12.4|0|1
C|APLE|20260121|13:52:09.889207|S|1|12.41|0|1
C|APLE|20260121|13:55:52.827278|S|10|12.41|0|10
C|APLE|20260121|13:58:12.165684|S|100|12.405|0|100
C|APLE|20260121|13:59:12.472742|S|20|12.405|0|20
C|APLE|20260121|14:00:10.511755|S|1|12.41|0|1
C|APLE|20260121|14:03:50.573804|S|95|12.41|0|95
C|APLE|20260121|14:05:14.709639|S|10|12.4|0|10
C|APLE|20260121|14:11:46.032537|S|3|12.42|0|3
C|APLE|20260121|14:15:26.315756|S|31|12.42|0|31
C|APLE|20260121|14:15:26.315757|S|67|12.42|0|67
C|APLE|20260121|14:19:21.050640|S|1|12.43|0|1
C|APLE|20260121|14:21:25.384693|S|20|12.44|0|20
C|APLE|20260121|14:22:26.689732|S|96|12.44|0|96
C|APLE|20260121|14:22:57.698117|S|21|12.435|0|21
C|APLE|20260121|14:23:21.097597|S|53|12.435|0|53
C|APLE|20260121|14:23:28.104679|S|100|12.43|0|100
C|APLE|20260121|14:24:00.836172|S|5|12.435|0|5
C|APLE|20260121|14:24:00.901317|S|5|12.435|0|5
C|APLE|20260121|14:25:49.902476|S|20|12.435|0|20
C|APLE|20260121|14:27:38.947051|S|200|12.45|0|200
C|APLE|20260121|14:27:38.948591|S|100|12.45|0|100
C|APLE|20260121|14:27:39.220458|S|100|12.45|0|100
C|APLE|20260121|14:27:39.220727|S|100|12.45|0|100
C|APLE|20260121|14:27:39.220933|S|100|12.45|0|100
C|APLE|20260121|14:27:39.430747|S|200|12.45|0|200
C|APLE|20260121|14:27:39.430884|S|100|12.45|0|100
C|APLE|20260121|14:27:39.670069|S|100|12.45|0|100
C|APLE|20260121|14:28:17.406853|S|100|12.45|0|100
C|APLE|20260121|14:28:26.992523|S|100|12.46|0|100
C|APLE|20260121|14:28:27.966287|S|80|12.46|0|80
C|APLE|20260121|14:28:27.968851|S|100|12.46|0|100
C|APLE|20260121|14:28:27.968961|S|20|12.46|0|20
C|APLE|20260121|14:28:29.540789|S|77|12.46|0|77
C|APLE|20260121|14:28:41.245271|S|20|12.46|0|20
C|APLE|20260121|14:29:10.528803|S|100|12.48|0|100
C|APLE|20260121|14:30:24.437083|S|100|12.49|0|100
C|APLE|20260121|14:30:50.712295|S|21|12.485|0|21
C|APLE|20260121|14:30:51.750531|S|100|12.49|0|100
C|APLE|20260121|14:32:01.244445|S|80|12.49|0|80
C|APLE|20260121|14:32:50.809589|S|74|12.49|0|74
C|APLE|20260121|14:38:03.274457|S|9|12.52|0|9
C|APLE|20260121|14:38:20.162281|S|120|12.535|0|120
C|APLE|20260121|14:38:34.635774|S|80|12.54|0|80
C|APLE|20260121|14:39:21.972377|S|100|12.53|0|100
C|APLE|20260121|14:39:23.226156|S|21|12.525|0|21
C|APLE|20260121|14:39:23.442665|S|86|12.515|0|86
C|APLE|20260121|14:41:04.385113|S|21|12.505|0|21
C|APLE|20260121|14:42:25.805210|S|100|12.52|0|100
C|APLE|20260121|14:42:57.971334|S|5|12.53|0|5
C|APLE|20260121|14:43:05.285894|S|20|12.535|0|20
C|APLE|20260121|14:43:41.729757|S|21|12.535|0|21
C|APLE|20260121|14:45:11.716763|S|88|12.525|0|88
C|APLE|20260121|14:45:44.054737|S|20|12.515|0|20
C|APLE|20260121|14:47:01.541911|S|92|12.52|0|92
C|APLE|20260121|14:47:31.425704|S|23|12.52|0|23
C|APLE|20260121|14:47:31.929582|S|77|12.515|0|77
C|APLE|20260121|14:48:16.875625|S|77|12.52|0|77
C|APLE|20260121|14:49:00.931656|S|100|12.515|0|100
C|APLE|20260121|14:49:08.028469|S|23|12.51|0|23
C|APLE|20260121|14:51:11.669432|S|38|12.495|0|38
C|APLE|20260121|14:51:11.669432|S|57|12.495|0|57
C|APLE|20260121|14:51:11.669432|S|38|12.495|0|38
C|APLE|20260121|14:51:11.669432|S|21|12.495|0|21
C|APLE|20260121|14:51:11.669452|S|20|12.495|0|20
C|APLE|20260121|14:54:09.480005|S|21|12.475|0|21
C|APLE|20260121|14:55:21.617207|S|21|12.455|0|21
C|APLE|20260121|14:56:09.401947|S|100|12.45|0|100
C|APLE|20260121|14:56:51.078850|S|21|12.44|0|21
C|APLE|20260121|15:02:08.930411|S|1|12.45|0|1
C|APLE|20260121|15:02:18.985799|S|93|12.45|0|93
C|APLE|20260121|15:02:18.985800|S|3|12.45|0|3
C|APLE|20260121|15:02:18.985833|S|68|12.45|0|68
C|APLE|20260121|15:02:37.611004|S|100|12.44|0|100
C|APLE|20260121|15:03:05.786501|S|100|12.44|0|100
C|APLE|20260121|15:03:15.710907|S|21|12.435|0|21
C|APLE|20260121|15:03:27.103765|S|100|12.43|0|100
C|APLE|20260121|15:04:31.140295|S|20|12.43|0|20
C|APLE|20260121|15:04:45.776285|S|12|12.42|0|12
C|APLE|20260121|15:05:47.791046|S|66|12.425|0|66
C|APLE|20260121|15:06:16.947065|S|68|12.425|0|68
C|APLE|20260121|15:06:30.544093|S|20|12.42|0|20
C|APLE|20260121|15:07:51.385202|S|100|12.42|0|100
C|APLE|20260121|15:08:01.623325|S|71|12.425|0|71
C|APLE|20260121|15:08:19.873991|S|21|12.42|0|21
C|APLE|20260121|15:08:52.314729|S|21|12.425|0|21
C|APLE|20260121|15:08:53.811954|S|34|12.425|0|34
C|APLE|20260121|15:09:01.972883|S|22|12.425|0|22
C|APLE|20260121|15:09:11.031610|S|22|12.425|0|22
C|APLE|20260121|15:09:12.536781|S|100|12.42|0|100
C|APLE|20260121|15:10:20.004959|S|1|12.42|0|1
C|APLE|20260121|15:10:47.158939|S|21|12.415|0|21
C|APLE|20260121|15:10:47.158939|S|73|12.415|0|73
C|APLE|20260121|15:11:02.359785|S|100|12.41|0|100
C|APLE|20260121|15:11:02.360929|S|100|12.4|0|100
C|APLE|20260121|15:11:02.361222|S|30|12.41|0|30
C|APLE|20260121|15:11:09.622234|S|1|12.4|0|1
C|APLE|20260121|15:13:16.199464|S|100|12.41|0|100
C|APLE|20260121|15:13:16.200861|S|200|12.41|0|200
C|APLE|20260121|15:13:16.200942|S|100|12.41|0|100
C|APLE|20260121|15:13:16.200954|S|40|12.41|0|40
C|APLE|20260121|15:14:11.018141|S|1|12.42|0|1
C|APLE|20260121|15:16:38.389591|S|1|12.405|0|1
C|APLE|20260121|15:18:23.207604|S|100|12.42|0|100
C|APLE|20260121|15:19:25.777262|S|3|12.42|0|3
C|APLE|20260121|15:20:18.060019|S|100|12.425|0|100
C|APLE|20260121|15:20:22.059311|S|150|12.425|0|150
C|APLE|20260121|15:20:22.059312|S|50|12.43|0|50
C|APLE|20260121|15:20:22.060592|S|100|12.43|0|100
C|APLE|20260121|15:20:46.776325|S|1|12.42|0|1
C|APLE|20260121|15:21:14.367201|S|3|12.42|0|3
C|APLE|20260121|15:23:12.347579|S|78|12.425|0|78
C|APLE|20260121|15:23:12.347580|S|72|12.425|0|72
C|APLE|20260121|15:27:16.785526|S|1|12.43|0|1
C|APLE|20260121|15:27:49.046836|S|100|12.44|0|100
C|APLE|20260121|15:27:49.047035|S|14|12.43|0|14
C|APLE|20260121|15:27:49.047035|S|86|12.43|0|86
C|APLE|20260121|15:27:49.047239|S|83|12.43|0|83
C|APLE|20260121|15:27:49.047239|S|71|12.43|0|71
C|APLE|20260121|15:27:49.047240|S|82|12.43|0|82
C|APLE|20260121|15:28:01.354205|S|6|12.44|0|6
C|APLE|20260121|15:28:10.007238|S|1|12.44|0|1
C|APLE|20260121|15:28:10.007238|S|99|12.44|0|99
C|APLE|20260121|15:28:18.849248|S|83|12.435|0|83
C|APLE|20260121|15:29:22.041245|S|3|12.43|0|3
C|APLE|20260121|15:29:54.407385|S|100|12.435|0|100
C|APLE|20260121|15:30:04.438948|S|49|12.43|0|49
C|APLE|20260121|15:30:06.389720|S|41|12.42|0|41
C|APLE|20260121|15:30:32.960366|S|11|12.41|0|11
C|APLE|20260121|15:30:32.960366|S|5|12.41|0|5
C|APLE|20260121|15:31:16.321301|S|100|12.42|0|100
C|APLE|20260121|15:33:01.925729|S|100|12.425|0|100
C|APLE|20260121|15:33:27.164148|S|60|12.415|0|60
C|APLE|20260121|15:34:32.239029|S|100|12.43|0|100
C|APLE|20260121|15:34:33.086723|S|100|12.43|0|100
C|APLE|20260121|15:35:02.539253|S|20|12.415|0|20
C|APLE|20260121|15:35:03.465400|S|28|12.415|0|28
C|APLE|20260121|15:35:09.491371|S|21|12.415|0|21
C|APLE|20260121|15:36:10.752418|S|100|12.415|0|100
C|APLE|20260121|15:36:10.752418|S|22|12.415|0|22
C|APLE|20260121|15:37:13.063261|S|5|12.42|0|5
C|APLE|20260121|15:39:52.467139|S|100|12.435|0|100
C|APLE|20260121|15:40:53.544063|S|38|12.435|0|38
C|APLE|20260121|15:40:55.764997|S|62|12.435|0|62
C|APLE|20260121|15:41:10.435591|S|100|12.44|0|100
C|APLE|20260121|15:41:19.828943|S|20|12.435|0|20
C|APLE|20260121|15:41:19.933373|S|58|12.435|0|58
C|APLE|20260121|15:41:26.188581|S|100|12.435|0|100
C|APLE|20260121|15:41:26.981808|S|22|12.435|0|22
C|APLE|20260121|15:41:33.018609|S|23|12.435|0|23
C|APLE|20260121|15:41:39.032725|S|23|12.435|0|23
C|APLE|20260121|15:41:39.825154|S|100|12.43|0|100
C|APLE|20260121|15:41:53.931910|S|1|12.42|0|1
C|APLE|20260121|15:42:13.407058|S|15|12.42|0|15
C|APLE|20260121|15:42:16.694706|S|85|12.43|0|85
C|APLE|20260121|15:42:17.564312|S|100|12.43|0|100
C|APLE|20260121|15:42:17.591224|S|22|12.425|0|22
C|APLE|20260121|15:42:17.885933|S|100|12.425|0|100
C|APLE|20260121|15:42:28.551479|S|100|12.43|0|100
C|APLE|20260121|15:44:01.759102|S|100|12.435|0|100
C|APLE|20260121|15:44:01.800594|S|100|12.44|0|100
C|APLE|20260121|15:44:01.814548|S|100|12.435|0|100
C|APLE|20260121|15:44:04.868096|S|92|12.435|0|92
C|APLE|20260121|15:45:01.388447|S|22|12.425|0|22
C|APLE|20260121|15:45:01.388447|S|22|12.42|0|22
C|APLE|20260121|15:45:07.776235|S|3|12.43|0|3
C|APLE|20260121|15:46:01.387858|S|23|12.425|0|23
C|APLE|20260121|15:46:01.387858|S|77|12.42|0|77
C|APLE|20260121|15:46:11.606864|S|12|12.43|0|12
C|APLE|20260121|15:48:22.574878|S|69|12.43|0|69
C|APLE|20260121|15:48:22.574900|S|31|12.43|0|31
C|APLE|20260121|15:48:22.574901|S|100|12.43|0|100
C|APLE|20260121|15:48:22.574901|S|28|12.43|0|28
C|APLE|20260121|15:48:57.841513|S|7|12.425|0|7
C|APLE|20260121|15:49:40.094444|S|17|12.425|0|17
C|APLE|20260121|15:49:40.094444|S|100|12.425|0|100
C|APLE|20260121|15:49:40.094444|S|100|12.425|0|100
C|APLE|20260121|15:50:20.334337|S|25|12.425|0|25
C|APLE|20260121|15:50:21.862639|S|33|12.43|0|33
C|APLE|20260121|15:50:26.568889|S|26|12.425|0|26
C|APLE|20260121|15:50:27.243947|S|31|12.425|0|31
C|APLE|20260121|15:50:31.718980|S|21|12.425|0|21
C|APLE|20260121|15:50:34.612832|S|100|12.43|0|100
C|APLE|20260121|15:50:38.786612|S|100|12.43|0|100
C|APLE|20260121|15:51:09.217107|S|79|12.43|0|79
C|APLE|20260121|15:51:09.217107|S|21|12.43|0|21
C|APLE|20260121|15:51:09.217126|S|21|12.43|0|21
C|APLE|20260121|15:51:45.764271|S|100|12.43|0|100
C|APLE|20260121|15:51:45.764293|S|90|12.43|0|90
C|APLE|20260121|15:52:01.119783|S|100|12.44|0|100
C|APLE|20260121|15:52:30.982114|S|100|12.435|0|100
C|APLE|20260121|15:53:35.941674|S|19|12.435|0|19
C|APLE|20260121|15:53:35.941674|S|100|12.435|0|100
C|APLE|20260121|15:53:37.528271|S|100|12.435|0|100
C|APLE|20260121|15:53:43.643296|S|65|12.435|0|65
C|APLE|20260121|15:53:47.779853|S|62|12.435|0|62
C|APLE|20260121|15:54:50.070643|S|100|12.43|0|100
C|APLE|20260121|15:57:50.215499|S|10|12.44|0|10
C|APLE|20260121|15:58:20.997982|S|77|12.44|0|77
C|APLE|20260121|15:58:20.997982|S|200|12.44|0|200
C|APLE|20260121|15:58:20.997982|S|100|12.44|0|100
C|APLE|20260121|15:58:20.997983|S|23|12.44|0|23
C|APLE|20260121|15:58:20.998000|S|35|12.44|0|35
C|APLE|20260121|15:58:21.377380|S|69|12.45|0|69
C|APLE|20260121|15:58:49.690593|S|20|12.45|0|20
C|APLE|20260121|15:58:49.708320|S|132|12.45|0|132
C|APLE|20260121|15:58:49.714406|S|1|12.45|0|1
C|APLE|20260121|15:58:55.885994|S|86|12.45|0|86
C|APLE|20260121|15:58:57.614704|S|14|12.45|0|14
C|APLE|20260121|15:58:58.215289|S|92|12.45|0|92
C|APLE|20260121|15:58:58.668467|S|8|12.45|0|8
C|APLE|20260121|15:59:00.023261|S|100|12.45|0|100
C|APLE|20260121|15:59:00.299625|S|99|12.45|0|99
C|APLE|20260121|15:59:00.299625|S|1|12.45|0|1
C|APLE|20260121|15:59:04.173447|S|100|12.45|0|100
C|APLE|20260121|15:59:09.013015|S|100|12.45|0|100
C|APLE|20260121|15:59:47.169852|S|64|12.445|0|64
C|APLE|20260121|15:59:49.114036|S|100|12.455|0|100
C|APLE|20260121|15:59:49.158016|S|100|12.455|0|100
C|APLE|20260121|15:59:50.195977|S|1|12.445|0|1
C|APLE|20260121|15:59:50.276417|S|19|12.445|0|19
C|APLE|20260121|15:59:51.242861|S|2|12.45|0|2
C|APLE|20260121|15:59:51.781192|S|111|12.445|0|111
C|APLE|20260121|15:59:52.341056|S|29|12.445|0|29
C|APLE|20260121|15:59:53.434520|S|40|12.445|0|40
C|APLE|20260121|15:59:53.434521|S|29|12.44|0|29
C|APLE|20260121|15:59:56.619334|S|80|12.445|0|80
C|APLM|20260121|11:18:52.413510|S|1|20.61|0|1
C|APLM|20260121|11:18:57.358928|S|1|20.22|0|1
C|APLM|20260121|11:21:56.958461|S|6|20.5|0|6
C|APLM|20260121|11:24:09.562695|S|1|20.54|0|1
C|APLM|20260121|11:24:09.563280|S|1|20.54|0|1
C|APLM|20260121|11:50:03.846161|S|1|20.4|0|1
C|APLM|20260121|11:52:08.948203|S|1|20.3|0|1
C|APLM|20260121|11:52:08.948324|S|1|20.25|0|1
C|APLM|20260121|11:52:29.312230|S|1|20.1|0|1
C|APLM|20260121|15:32:32.161631|S|1|20.38|0|1
C|APLM|20260121|15:32:57.414140|S|1|20.16|0|1
C|APLM|20260121|15:33:21.062572|S|1|20.06|0|1
C|APLM|20260121|15:33:21.063366|S|1|20.06|0|1
C|APLM|20260121|15:33:21.064119|S|1|20.06|0|1
C|APLM|20260121|15:33:21.064877|S|1|20.06|0|1
C|APLM|20260121|15:33:21.065626|S|1|20.06|0|1
C|APLM|20260121|15:51:44.211252|S|33|19.84|0|33
C|APLM|20260121|15:52:44.013254|S|1|19.89|0|1
C|APLM|20260121|15:52:44.013254|S|1|19.86|0|1
C|APLS|20260121|09:31:56.317358|S|25|21.21|0|25
C|APLS|20260121|09:39:37.463009|S|50|21.41|0|50
C|APLS|20260121|09:39:37.463009|S|150|21.42|0|150
C|APLS|20260121|09:56:34.257575|S|10|20.87|0|10
C|APLS|20260121|10:01:48.108364|S|150|20.85|0|150
C|APLS|20260121|10:10:03.147466|S|100|21.01|0|100
C|APLS|20260121|10:10:24.699094|S|100|21.02|0|100
C|APLS|20260121|10:23:25.013022|S|100|21.06|0|100
C|APLS|20260121|10:24:36.693966|S|100|21.045|0|100
C|APLS|20260121|10:26:15.163155|S|6|21.05|0|6
C|APLS|20260121|10:34:15.698245|S|100|20.99|0|100
C|APLS|20260121|10:38:04.093517|S|100|21.01|0|100
C|APLS|20260121|10:50:17.935225|S|23|21.085|0|23
C|APLS|20260121|11:14:28.534031|S|100|21.32|0|100
C|APLS|20260121|11:22:49.635455|S|2|21.29|0|2
C|APLS|20260121|11:59:13.535613|S|2|20.87|0|2
C|APLS|20260121|12:25:10.384238|S|3|20.93|0|3
C|APLS|20260121|12:33:33.619057|S|4|20.97|0|4
C|APLS|20260121|13:05:16.980935|S|100|20.91|0|100
C|APLS|20260121|13:24:58.122114|S|100|20.88|0|100
C|APLS|20260121|13:53:00.048156|S|100|20.85|0|100
C|APLS|20260121|14:09:53.919426|S|100|20.91|0|100
C|APLS|20260121|14:29:11.603523|S|102|21.06|0|102
C|APLS|20260121|14:29:11.603523|S|75|21.05|0|75
C|APLS|20260121|14:34:19.754912|S|148|21.025|0|148
C|APLS|20260121|14:38:09.129243|S|25|21.07|0|25
C|APLS|20260121|14:39:25.822648|S|25|21.07|0|25
C|APLS|20260121|15:07:05.756255|S|15|21.2|0|15
C|APLS|20260121|15:29:23.383926|S|113|21.17|0|113
C|APLS|20260121|15:39:49.731989|S|1|21.1|0|1
C|APLS|20260121|15:50:28.551408|S|100|21.03|0|100
C|APLS|20260121|15:51:51.310663|S|25|20.99|0|25
C|APLS|20260121|15:51:51.310746|S|25|20.99|0|25
C|APLS|20260121|15:59:50.298773|S|40|20.96|0|40
C|APLT|20260121|10:20:32.563325|S|100|.1039|0|100
C|APLT|20260121|11:58:13.375255|S|100|.1006|0|100
C|APLX|20260121|09:53:19.237401|S|100|98.99|0|100
C|APLX|20260121|15:40:00.958976|S|45|93.68|0|45
C|APLY|20260121|15:40:00.971291|S|400|12.19|0|400
C|APO|20260121|09:57:00.105433|S|100|140.74|0|100
C|APO|20260121|10:05:44.211161|S|100|140.53|0|100
C|APO|20260121|10:09:27.340213|S|100|140.27|0|100
C|APO|20260121|10:10:01.473883|S|100|140.34|0|100
C|APO|20260121|10:14:03.207637|S|100|140.86|0|100
C|APO|20260121|10:28:49.773359|S|2|140.8|0|2
C|APO|20260121|10:28:50.157701|S|100|140.81|0|100
C|APO|20260121|10:55:54.908860|S|16|140.35|0|16
C|APO|20260121|10:55:54.909532|S|16|140.32|0|16
C|APO|20260121|11:07:42.239953|S|100|140.42|0|100
C|APO|20260121|11:08:01.071079|S|50|140.65|0|50
C|APO|20260121|11:08:01.071079|S|100|140.63|0|100
C|APO|20260121|11:18:39.224204|S|16|140.35|0|16
C|APO|20260121|11:29:29.045768|S|100|140.375|0|100
C|APO|20260121|11:34:10.989605|S|100|140.38|0|100
C|APO|20260121|11:38:43.885076|S|100|139.83|0|100
C|APO|20260121|11:47:28.957637|E|38|140|0|38
C|APO|20260121|11:47:28.957714|E|38|140|0|38
C|APO|20260121|12:14:20.788236|S|3|139.37|0|3
C|APO|20260121|12:29:07.439349|E|9|139.94|0|9
C|APO|20260121|12:29:07.439400|E|48|139.94|0|48
C|APO|20260121|12:29:07.439418|E|43|139.94|0|43
C|APO|20260121|12:30:45.242061|S|6|139.86|0|6
C|APO|20260121|12:37:41.929658|S|100|139.64|0|100
C|APO|20260121|12:38:25.591959|E|100|139.77|0|100
C|APO|20260121|12:57:26.093165|S|10|139.805|0|10
C|APO|20260121|12:57:26.690631|S|26|139.805|0|26
C|APO|20260121|12:57:47.137209|E|46|139.81|0|46
C|APO|20260121|12:57:47.137227|E|25|139.81|0|25
C|APO|20260121|12:57:47.137228|E|10|139.81|0|10
C|APO|20260121|12:57:49.819671|E|19|139.81|0|19
C|APO|20260121|12:58:07.233268|E|100|139.89|0|100
C|APO|20260121|12:59:51.950050|E|50|139.85|0|50
C|APO|20260121|12:59:51.950050|S|50|139.84|0|50
C|APO|20260121|12:59:51.950089|E|50|139.85|0|50
C|APO|20260121|13:25:24.134120|S|1|139.55|0|1
C|APO|20260121|13:28:54.670555|S|100|139.73|0|100
C|APO|20260121|13:29:47.583600|S|100|139.7|0|100
C|APO|20260121|13:30:40.153607|S|67|139.74|0|67
C|APO|20260121|13:30:40.153635|S|18|139.74|0|18
C|APO|20260121|13:31:34.204373|E|100|139.89|0|100
C|APO|20260121|13:31:34.204697|S|1|139.9|0|1
C|APO|20260121|13:31:34.205015|S|40|139.87|0|40
C|APO|20260121|13:33:38.114522|E|100|139.83|0|100
C|APO|20260121|13:34:39.821906|E|100|139.92|0|100
C|APO|20260121|13:35:14.193415|E|89|139.96|0|89
C|APO|20260121|13:35:14.193451|E|11|139.96|0|11
C|APO|20260121|13:36:29.177400|S|2|139.94|0|2
C|APO|20260121|13:36:31.353054|S|3|139.94|0|3
C|APO|20260121|13:37:45.190266|S|2|139.9|0|2
C|APO|20260121|13:37:45.190266|E|98|139.91|0|98
C|APO|20260121|13:37:45.190281|E|2|139.91|0|2
C|APO|20260121|13:40:02.053796|S|5|139.98|0|5
C|APO|20260121|13:40:03.038975|S|1|139.98|0|1
C|APO|20260121|14:18:29.384906|S|25|139.56|0|25
C|APO|20260121|14:19:37.954181|S|10|139.67|0|10
C|APO|20260121|14:36:43.966141|S|100|140.51|0|100
C|APO|20260121|14:46:43.983331|S|3|140.55|0|3
C|APO|20260121|14:46:43.983399|S|3|140.55|0|3
C|APO|20260121|14:50:07.082116|S|34|140.51|0|34
C|APO|20260121|14:50:40.786684|S|38|140.43|0|38
C|APO|20260121|15:00:00.629758|S|178|140.4|0|178
C|APO|20260121|15:15:23.090721|S|100|140.105|0|100
C|APO|20260121|15:15:23.091277|S|100|140.105|0|100
C|APO|20260121|15:17:30.083790|S|100|140.04|0|100
C|APO|20260121|15:24:16.549108|S|50|140.06|0|50
C|APO|20260121|15:30:27.416532|S|10|140.03|0|10
C|APO|20260121|15:44:26.033383|S|100|139.98|0|100
C|APO|20260121|15:46:56.430246|S|100|139.93|0|100
C|APO|20260121|15:47:19.747578|S|38|139.885|0|38
C|APO|20260121|15:47:19.747705|S|2|139.885|0|2
C|APO|20260121|15:52:01.100681|S|3|139.3|0|3
C|APO|20260121|15:52:04.638184|S|100|139.42|0|100
C|APO|20260121|15:52:45.312369|S|100|139.39|0|100
C|APO|20260121|15:52:45.312369|S|25|139.39|0|25
C|APO|20260121|15:52:45.312369|S|100|139.39|0|100
C|APO|20260121|15:53:49.717671|S|90|139.47|0|90
C|APO|20260121|15:55:21.488070|S|100|139.205|0|100
C|APO|20260121|15:56:44.475920|S|100|139.24|0|100
C|APO|20260121|15:58:31.173733|S|50|139.22|0|50
C|APO|20260121|15:58:31.173733|S|50|139.22|0|50
C|APO|20260121|15:59:17.826791|S|100|139.245|0|100
C|APO|20260121|15:59:18.564585|S|100|139.245|0|100
C|APO|20260121|15:59:52.531037|S|4|139.505|0|4
C|APO|20260121|15:59:52.731083|S|1|139.505|0|1
C|APO|20260121|15:59:53.917869|S|3|139.47|0|3
C|APO|20260121|15:59:54.340452|S|3|139.53|0|3
C|APO|20260121|15:59:54.783238|S|50|139.55|0|50
C|APOC|20260121|10:33:48.491258|S|100|26.23|0|100
C|APOC|20260121|10:33:48.491258|S|156|26.22|0|156
C|APOC|20260121|10:33:48.491258|S|100|26.22|0|100
C|APOG|20260121|09:32:03.223596|S|5|37.345|0|5
C|APOG|20260121|09:32:03.223662|S|5|37.345|0|5
C|APOG|20260121|09:32:03.223720|S|5|37.345|0|5
C|APOG|20260121|09:32:03.223931|S|5|37.345|0|5
C|APOG|20260121|09:32:03.223991|S|5|37.345|0|5
C|APOG|20260121|09:32:03.224058|S|5|37.345|0|5
C|APOG|20260121|09:32:12.010281|S|5|37.345|0|5
C|APOG|20260121|09:32:12.010343|S|5|37.345|0|5
C|APOG|20260121|09:32:17.449278|S|5|37.345|0|5
C|APOG|20260121|09:32:17.449352|S|5|37.345|0|5
C|APOG|20260121|09:32:17.449420|S|5|37.345|0|5
C|APOG|20260121|10:35:05.809832|S|60|38.515|0|60
C|APOG|20260121|12:45:45.886238|S|7|38.225|0|7
C|APOG|20260121|12:45:45.886250|S|3|38.225|0|3
C|APOG|20260121|12:45:57.011854|S|10|38.2|0|10
C|APOG|20260121|12:52:58.802542|S|30|38.315|0|30
C|APOG|20260121|12:53:02.323192|S|100|38.285|0|100
C|APOG|20260121|13:02:24.431274|S|9|38.265|0|9
C|APOG|20260121|13:50:48.658672|S|20|38.445|0|20
C|APOG|20260121|14:51:16.172449|S|28|39.04|0|28
C|APOS|20260121|14:47:16.842994|S|140|26.59|0|140
C|APP|20260121|09:31:32.111179|S|80|559.99|0|80
C|APP|20260121|09:31:36.813860|S|80|555.01|0|80
C|APP|20260121|09:32:02.676231|S|29|553.84|0|29
C|APP|20260121|09:32:02.678126|S|71|553.84|0|71
C|APP|20260121|09:32:02.689992|S|10|554.19|0|10
C|APP|20260121|09:36:06.409719|S|40|548.56|0|40
C|APP|20260121|09:38:32.540884|S|39|549.29|0|39
C|APP|20260121|09:39:45.245156|S|100|542.77|0|100
C|APP|20260121|09:41:28.654452|S|100|540.67|0|100
C|APP|20260121|09:41:52.602411|S|39|540.54|0|39
C|APP|20260121|09:44:15.803847|S|1|543.45|0|1
C|APP|20260121|09:45:43.291420|S|80|538|0|80
C|APP|20260121|09:45:43.291491|S|28|538|0|28
C|APP|20260121|09:46:43.236473|S|40|538.19|0|40
C|APP|20260121|09:47:06.061034|S|80|537.01|0|80
C|APP|20260121|09:47:12.011799|S|40|536.79|0|40
C|APP|20260121|09:47:13.212229|S|33|536.78|0|33
C|APP|20260121|09:49:06.758912|S|5|538.66|0|5
C|APP|20260121|09:49:12.158848|S|40|539.56|0|40
C|APP|20260121|09:50:29.297127|S|18|541.75|0|18
C|APP|20260121|09:50:42.970470|S|40|542.1|0|40
C|APP|20260121|10:02:17.282235|S|1|549.24|0|1
C|APP|20260121|10:07:03.793508|S|5|545.44|0|5
C|APP|20260121|10:07:03.893947|S|1|545.42|0|1
C|APP|20260121|10:07:28.175319|S|100|546.4|0|100
C|APP|20260121|10:20:43.857741|S|40|546.5|0|40
C|APP|20260121|10:29:47.437993|S|1|543.035|0|1
C|APP|20260121|10:42:00.349667|S|17|550.31|0|17
C|APP|20260121|10:42:00.349668|S|50|550.3|0|50
C|APP|20260121|11:02:12.133633|S|40|548.93|0|40
C|APP|20260121|11:05:02.146337|S|40|548.58|0|40
C|APP|20260121|11:07:37.587003|S|5|548|0|5
C|APP|20260121|11:07:38.140210|S|1|547.6|0|1
C|APP|20260121|11:09:02.728530|S|40|544.99|0|40
C|APP|20260121|11:09:02.728598|S|23|544.99|0|23
C|APP|20260121|11:10:07.067054|S|8|544|0|8
C|APP|20260121|11:11:06.061141|S|4|542.94|0|4
C|APP|20260121|11:11:49.438041|S|100|543.92|0|100
C|APP|20260121|11:27:51.037878|S|1|539.21|0|1
C|APP|20260121|11:30:39.361882|S|100|539.66|0|100
C|APP|20260121|11:54:58.069191|S|1|537.83|0|1
C|APP|20260121|12:05:24.307831|S|5|534.6|0|5
C|APP|20260121|12:09:39.514451|S|40|534.36|0|40
C|APP|20260121|12:17:23.641921|S|17|533.2|0|17
C|APP|20260121|12:18:39.002395|S|80|534.68|0|80
C|APP|20260121|12:18:46.549056|S|80|534.64|0|80
C|APP|20260121|12:25:51.239823|S|100|535.84|0|100
C|APP|20260121|12:35:01.085980|S|40|537.34|0|40
C|APP|20260121|12:39:00.330840|S|26|536.48|0|26
C|APP|20260121|12:59:32.519039|S|10|537.55|0|10
C|APP|20260121|13:03:03.933548|S|17|536.61|0|17
C|APP|20260121|13:08:37.312847|S|2|537.23|0|2
C|APP|20260121|13:08:55.585656|S|2|537.42|0|2
C|APP|20260121|13:09:21.547683|S|2|537.57|0|2
C|APP|20260121|13:09:30.685707|S|2|537.57|0|2
C|APP|20260121|13:13:39.181818|S|40|537.52|0|40
C|APP|20260121|13:23:00.360567|S|100|538.16|0|100
C|APP|20260121|13:37:00.296038|S|80|536.72|0|80
C|APP|20260121|13:37:00.309068|S|80|536.1|0|80
C|APP|20260121|13:37:00.314439|S|40|535.82|0|40
C|APP|20260121|13:38:09.768361|S|13|536.48|0|13
C|APP|20260121|14:03:03.602486|S|73|534.44|0|73
C|APP|20260121|14:03:37.915847|S|17|534.01|0|17
C|APP|20260121|14:04:49.063677|S|8|534.43|0|8
C|APP|20260121|14:10:53.415353|S|65|532.68|0|65
C|APP|20260121|14:14:58.274243|S|40|535.54|0|40
C|APP|20260121|14:14:58.274313|S|40|535.54|0|40
C|APP|20260121|14:19:18.778545|S|1|537.2|0|1
C|APP|20260121|14:22:32.703389|S|1|537.06|0|1
C|APP|20260121|14:24:21.380585|S|3|537.5|0|3
C|APP|20260121|14:27:36.700266|S|1|538.38|0|1
C|APP|20260121|14:27:36.700267|S|3|538.42|0|3
C|APP|20260121|14:29:49.991982|S|4|543.92|0|4
C|APP|20260121|14:34:43.965980|S|50|543.34|0|50
C|APP|20260121|14:36:00.895873|S|4|543.64|0|4
C|APP|20260121|14:38:34.634701|S|2|543.32|0|2
C|APP|20260121|14:39:19.329598|S|1|544.24|0|1
C|APP|20260121|14:40:48.566578|S|1|543.36|0|1
C|APP|20260121|14:40:48.566579|S|1|543.42|0|1
C|APP|20260121|14:40:48.657414|S|2|543.5|0|2
C|APP|20260121|14:44:09.612883|S|8|540.54|0|8
C|APP|20260121|14:44:09.630678|S|80|540.07|0|80
C|APP|20260121|14:44:17.431412|S|1|540.87|0|1
C|APP|20260121|14:45:43.626112|S|2|542.46|0|2
C|APP|20260121|14:48:43.648635|S|1|541.5|0|1
C|APP|20260121|14:50:25.563958|S|1|542.43|0|1
C|APP|20260121|14:50:25.565236|S|1|542.47|0|1
C|APP|20260121|14:50:49.706634|S|40|542.07|0|40
C|APP|20260121|14:51:38.189653|S|40|540.55|0|40
C|APP|20260121|14:51:43.561762|S|1|540.4|0|1
C|APP|20260121|14:51:43.562061|S|1|540.52|0|1
C|APP|20260121|15:02:29.855562|S|100|540.445|0|100
C|APP|20260121|15:28:56.277303|S|4|533.71|0|4
C|APP|20260121|15:37:29.594489|S|50|531.76|0|50
C|APP|20260121|15:38:31.036618|S|40|531.49|0|40
C|APP|20260121|15:38:31.036618|S|1|531.49|0|1
C|APP|20260121|15:39:36.256818|S|2|532.35|0|2
C|APP|20260121|15:39:36.256818|S|1|532.35|0|1
C|APP|20260121|15:39:36.256818|S|40|532.35|0|40
C|APP|20260121|15:40:13.041797|S|22|530.82|0|22
C|APP|20260121|15:40:13.041922|S|58|530.82|0|58
C|APP|20260121|15:40:37.135714|S|80|530.84|0|80
C|APP|20260121|15:40:37.135714|S|80|530.84|0|80
C|APP|20260121|15:40:37.135775|S|66|530.84|0|66
C|APP|20260121|15:40:37.135776|S|80|530.84|0|80
C|APP|20260121|15:40:37.135776|S|14|530.84|0|14
C|APP|20260121|15:40:37.135790|S|79|530.84|0|79
C|APP|20260121|15:41:17.317018|S|25|530.51|0|25
C|APP|20260121|15:41:25.140986|S|40|530.35|0|40
C|APP|20260121|15:41:30.432324|S|25|530.29|0|25
C|APP|20260121|15:41:30.432349|S|72|530.36|0|72
C|APP|20260121|15:41:30.432476|S|80|530.43|0|80
C|APP|20260121|15:41:30.453799|S|58|530.43|0|58
C|APP|20260121|15:41:40.815004|S|100|530.41|0|100
C|APP|20260121|15:42:57.899297|S|40|532.43|0|40
C|APP|20260121|15:42:57.899297|S|2|532.43|0|2
C|APP|20260121|15:42:57.899950|S|40|532.35|0|40
C|APP|20260121|15:43:25.278356|S|80|532.95|0|80
C|APP|20260121|15:43:30.034127|S|13|532.87|0|13
C|APP|20260121|15:43:50.082547|S|40|532.26|0|40
C|APP|20260121|15:43:50.082547|S|1|532.26|0|1
C|APP|20260121|15:43:52.297369|S|8|532.08|0|8
C|APP|20260121|15:44:01.221176|S|40|531.88|0|40
C|APP|20260121|15:44:31.574120|S|80|531.76|0|80
C|APP|20260121|15:44:31.574120|S|80|531.76|0|80
C|APP|20260121|15:44:31.574141|S|51|531.76|0|51
C|APP|20260121|15:44:31.574141|S|69|531.76|0|69
C|APP|20260121|15:44:31.574141|S|80|531.76|0|80
C|APP|20260121|15:44:31.574556|S|1|531.76|0|1
C|APP|20260121|15:44:31.574635|S|13|531.76|0|13
C|APP|20260121|15:44:31.574947|S|1|531.81|0|1
C|APP|20260121|15:44:40.012249|S|35|531.86|0|35
C|APP|20260121|15:44:40.012249|S|5|531.87|0|5
C|APP|20260121|15:44:40.012306|S|5|531.86|0|5
C|APP|20260121|15:45:07.655432|S|40|531.99|0|40
C|APP|20260121|15:45:07.655602|S|40|532.04|0|40
C|APP|20260121|15:45:07.655650|S|27|532.04|0|27
C|APP|20260121|15:45:07.656407|S|27|532.04|0|27
C|APP|20260121|15:45:07.656407|S|13|532.04|0|13
C|APP|20260121|15:45:07.661909|S|40|532.04|0|40
C|APP|20260121|15:45:07.661909|S|13|532.04|0|13
C|APP|20260121|15:45:07.662513|S|8|532.04|0|8
C|APP|20260121|15:45:07.758414|S|1|532.12|0|1
C|APP|20260121|15:45:53.073290|S|40|532.35|0|40
C|APP|20260121|15:46:53.179678|S|100|530.61|0|100
C|APP|20260121|15:48:33.373364|S|40|532.03|0|40
C|APP|20260121|15:49:00.580394|S|4|532.99|0|4
C|APP|20260121|15:49:13.006360|S|11|533.79|0|11
C|APP|20260121|15:52:10.020892|S|38|532.6|0|38
C|APP|20260121|15:52:54.847687|S|38|532.71|0|38
C|APP|20260121|15:54:40.171624|S|4|533.34|0|4
C|APP|20260121|15:54:54.652647|S|100|532.8|0|100
C|APP|20260121|15:55:18.431949|S|21|532.87|0|21
C|APP|20260121|15:55:18.431988|S|19|532.87|0|19
C|APP|20260121|15:55:42.013132|S|32|532.24|0|32
C|APP|20260121|15:56:01.501754|S|40|532.09|0|40
C|APP|20260121|15:56:05.548082|S|39|532.06|0|39
C|APP|20260121|15:56:05.548082|S|1|532.06|0|1
C|APP|20260121|15:56:20.401953|S|40|531.27|0|40
C|APP|20260121|15:56:29.087584|S|40|531.51|0|40
C|APP|20260121|15:56:47.928514|S|40|531.3|0|40
C|APP|20260121|15:56:56.086662|S|40|531.55|0|40
C|APP|20260121|15:56:56.087376|S|40|531.62|0|40
C|APP|20260121|15:57:08.694056|S|40|531.57|0|40
C|APP|20260121|15:57:11.052502|S|1|531.58|0|1
C|APP|20260121|15:57:11.053155|S|39|531.58|0|39
C|APP|20260121|15:57:22.969431|S|40|531.76|0|40
C|APP|20260121|15:57:24.041876|S|40|531.65|0|40
C|APP|20260121|15:57:35.291955|S|10|531.84|0|10
C|APP|20260121|15:57:35.291955|S|30|531.85|0|30
C|APP|20260121|15:57:39.003995|S|40|531.88|0|40
C|APP|20260121|15:57:41.890971|S|39|532.4|0|39
C|APP|20260121|15:57:58.470876|S|40|532.65|0|40
C|APP|20260121|15:58:07.203644|S|40|532.53|0|40
C|APP|20260121|15:58:20.975538|S|40|532.49|0|40
C|APP|20260121|15:58:22.862566|S|40|532.41|0|40
C|APP|20260121|15:58:45.048465|S|40|532.56|0|40
C|APP|20260121|15:58:50.769112|S|50|532.54|0|50
C|APP|20260121|15:58:56.609505|S|125|532.43|0|125
C|APP|20260121|15:59:05.934442|S|40|532.54|0|40
C|APP|20260121|15:59:16.058151|S|40|532.76|0|40
C|APP|20260121|15:59:21.963315|S|40|532.53|0|40
C|APP|20260121|15:59:21.969797|S|7|532.53|0|7
C|APP|20260121|15:59:21.979131|S|7|532.53|0|7
C|APP|20260121|15:59:38.784084|S|40|531.91|0|40
C|APP|20260121|15:59:55.194348|S|1|531.76|0|1
C|APPF|20260121|09:41:45.127293|S|2|211.33|0|2
C|APPF|20260121|11:02:40.240757|S|40|213.1|0|40
C|APPF|20260121|11:02:40.240757|S|20|213.17|0|20
C|APPF|20260121|11:29:28.382096|S|25|212.62|0|25
C|APPF|20260121|12:36:58.177824|S|7|213.71|0|7
C|APPF|20260121|12:37:17.443012|S|23|213.65|0|23
C|APPF|20260121|12:55:18.007142|S|5|213.87|0|5
C|APPF|20260121|12:56:12.538167|S|40|214.14|0|40
C|APPF|20260121|12:57:59.160765|S|1|214.19|0|1
C|APPF|20260121|13:00:05.073532|S|53|214.2|0|53
C|APPF|20260121|13:01:41.620713|S|80|214.16|0|80
C|APPF|20260121|13:10:00.387025|S|40|214.59|0|40
C|APPF|20260121|13:10:00.387100|S|40|214.59|0|40
C|APPF|20260121|13:39:41.942393|S|43|215.31|0|43
C|APPF|20260121|13:49:17.656316|S|10|215.65|0|10
C|APPF|20260121|13:51:35.367000|S|10|215.66|0|10
C|APPF|20260121|15:46:43.014111|S|40|217.3|0|40
C|APPF|20260121|15:46:43.079507|S|60|217.3|0|60
C|APPF|20260121|15:49:23.017974|S|20|217.1|0|20
C|APPF|20260121|15:50:30.043138|S|20|216.44|0|20
C|APPF|20260121|15:50:30.043139|S|20|216.46|0|20
C|APPF|20260121|15:50:30.043147|S|40|216.46|0|40
C|APPF|20260121|15:50:30.043155|S|40|216.46|0|40
C|APPF|20260121|15:50:50.138060|S|40|216.46|0|40
C|APPF|20260121|15:50:50.138302|S|40|216.46|0|40
C|APPF|20260121|15:50:50.138374|S|20|216.46|0|20
C|APPF|20260121|15:51:15.530128|S|80|216.43|0|80
C|APPF|20260121|15:51:15.530151|S|20|216.43|0|20
C|APPF|20260121|15:58:19.107072|S|4|217.63|0|4
C|APPF|20260121|15:58:35.723991|S|4|217.65|0|4
C|APPN|20260121|11:39:53.890089|S|100|28.51|0|100
C|APPN|20260121|13:01:50.298676|S|100|28.21|0|100
C|APPN|20260121|13:01:50.324929|S|100|28.18|0|100
C|APPN|20260121|13:45:02.381635|S|2|28.07|0|2
C|APPN|20260121|13:45:02.382044|S|24|28.06|0|24
C|APPN|20260121|14:14:52.160422|S|2|28.06|0|2
C|APPN|20260121|15:05:35.119700|S|100|28.31|0|100
C|APPN|20260121|15:38:04.634128|S|100|28.23|0|100
C|APPN|20260121|15:38:04.640108|S|100|28.305|0|100
C|APPN|20260121|15:58:07.373226|S|100|28.35|0|100
C|APPS|20260121|09:35:55.994894|S|100|5.47|0|100
C|APPS|20260121|09:40:35.506179|S|50|5.5|0|50
C|APPS|20260121|09:40:35.506245|S|50|5.5|0|50
C|APPS|20260121|09:47:06.793009|S|5|5.4|0|5
C|APPS|20260121|09:48:46.798671|S|50|5.37|0|50
C|APPS|20260121|09:48:46.798755|S|50|5.37|0|50
C|APPS|20260121|09:48:46.798837|S|50|5.37|0|50
C|APPS|20260121|09:48:46.798899|S|50|5.37|0|50
C|APPS|20260121|09:49:21.436533|S|100|5.31|0|100
C|APPS|20260121|09:50:08.095665|S|10|5.32|0|10
C|APPS|20260121|09:54:12.711709|S|100|5.25|0|100
C|APPS|20260121|09:57:50.094195|S|50|5.365|0|50
C|APPS|20260121|09:57:50.094260|S|50|5.365|0|50
C|APPS|20260121|10:13:07.067871|S|9|5.435|0|9
C|APPS|20260121|10:15:01.211897|S|50|5.405|0|50
C|APPS|20260121|10:15:01.211963|S|50|5.405|0|50
C|APPS|20260121|10:16:31.138560|S|10|5.41|0|10
C|APPS|20260121|10:17:36.245161|S|10|5.42|0|10
C|APPS|20260121|10:17:36.245161|S|5|5.42|0|5
C|APPS|20260121|10:18:28.625113|S|8|5.405|0|8
C|APPS|20260121|10:19:08.545658|S|10|5.4|0|10
C|APPS|20260121|10:19:08.545658|S|5|5.4|0|5
C|APPS|20260121|10:20:02.574778|S|5|5.4|0|5
C|APPS|20260121|10:20:43.903762|S|1|5.385|0|1
C|APPS|20260121|10:20:43.903803|S|99|5.385|0|99
C|APPS|20260121|10:20:49.686086|S|1|5.38|0|1
C|APPS|20260121|10:22:53.800919|S|50|5.42|0|50
C|APPS|20260121|10:30:12.328033|S|10|5.41|0|10
C|APPS|20260121|10:30:21.111804|S|35|5.38|0|35
C|APPS|20260121|10:37:50.738450|S|5|5.37|0|5
C|APPS|20260121|10:38:12.812961|S|10|5.375|0|10
C|APPS|20260121|10:40:19.837681|S|9|5.37|0|9
C|APPS|20260121|10:44:54.099909|S|6|5.36|0|6
C|APPS|20260121|10:45:01.798021|S|18|5.36|0|18
C|APPS|20260121|10:49:25.740041|S|100|5.355|0|100
C|APPS|20260121|10:49:26.148083|S|200|5.355|0|200
C|APPS|20260121|10:51:14.576822|S|6|5.37|0|6
C|APPS|20260121|10:58:12.098671|S|6|5.39|0|6
C|APPS|20260121|10:58:36.018683|S|5|5.38|0|5
C|APPS|20260121|10:59:25.851304|S|5|5.38|0|5
C|APPS|20260121|10:59:44.883551|S|100|5.385|0|100
C|APPS|20260121|10:59:44.889342|S|6|5.39|0|6
C|APPS|20260121|10:59:53.566489|S|6|5.39|0|6
C|APPS|20260121|11:01:29.503934|S|61|5.385|0|61
C|APPS|20260121|11:01:29.504100|S|39|5.385|0|39
C|APPS|20260121|11:01:29.505260|S|100|5.39|0|100
C|APPS|20260121|11:01:32.756055|S|200|5.365|0|200
C|APPS|20260121|11:03:49.044335|S|40|5.375|0|40
C|APPS|20260121|11:05:27.477922|S|5|5.37|0|5
C|APPS|20260121|11:05:27.477922|S|10|5.37|0|10
C|APPS|20260121|11:08:01.955030|S|4|5.36|0|4
C|APPS|20260121|11:14:08.663514|S|5|5.36|0|5
C|APPS|20260121|11:16:02.411749|S|1|5.31|0|1
C|APPS|20260121|11:20:32.942755|S|100|5.26|0|100
C|APPS|20260121|11:21:35.417663|S|91|5.25|0|91
C|APPS|20260121|11:21:35.417689|S|9|5.25|0|9
C|APPS|20260121|11:25:06.226203|S|5|5.26|0|5
C|APPS|20260121|11:25:06.226203|S|10|5.26|0|10
C|APPS|20260121|11:25:06.226204|S|5|5.26|0|5
C|APPS|20260121|11:26:13.835589|S|50|5.26|0|50
C|APPS|20260121|11:26:29.536872|S|20|5.26|0|20
C|APPS|20260121|11:29:42.033594|S|10|5.27|0|10
C|APPS|20260121|11:56:12.655461|S|100|5.19|0|100
C|APPS|20260121|12:05:30.989425|S|100|5.12|0|100
C|APPS|20260121|12:13:47.072964|S|100|5.1|0|100
C|APPS|20260121|12:15:00.498958|S|100|5.11|0|100
C|APPS|20260121|12:17:27.661918|S|6|5.11|0|6
C|APPS|20260121|12:31:33.967036|S|5|5.095|0|5
C|APPS|20260121|12:34:30.364868|S|100|5.12|0|100
C|APPS|20260121|12:42:37.431383|S|95|5.145|0|95
C|APPS|20260121|12:59:50.540472|S|5|5.135|0|5
C|APPS|20260121|13:09:44.023453|S|9|5.085|0|9
C|APPS|20260121|13:09:47.061762|S|3|5.085|0|3
C|APPS|20260121|13:15:47.464651|S|100|5.095|0|100
C|APPS|20260121|13:17:56.903192|S|50|5.1|0|50
C|APPS|20260121|13:17:56.903270|S|50|5.1|0|50
C|APPS|20260121|13:17:56.912361|S|50|5.105|0|50
C|APPS|20260121|13:17:56.912423|S|50|5.105|0|50
C|APPS|20260121|13:18:02.597636|S|1|5.1|0|1
C|APPS|20260121|13:28:37.347686|S|20|5.08|0|20
C|APPS|20260121|13:30:01.258594|S|100|5.12|0|100
C|APPS|20260121|13:30:01.282247|S|100|5.13|0|100
C|APPS|20260121|13:30:01.303065|S|100|5.13|0|100
C|APPS|20260121|13:30:01.490075|S|50|5.15|0|50
C|APPS|20260121|13:30:01.490118|S|50|5.15|0|50
C|APPS|20260121|13:30:01.497978|S|100|5.155|0|100
C|APPS|20260121|13:40:05.838704|S|100|5.095|0|100
C|APPS|20260121|13:43:22.089122|S|100|5.095|0|100
C|APPS|20260121|13:46:44.088953|S|100|5.095|0|100
C|APPS|20260121|14:00:32.743065|S|1|5.12|0|1
C|APPS|20260121|14:06:47.404804|S|100|5.08|0|100
C|APPS|20260121|14:08:55.529827|S|100|5.08|0|100
C|APPS|20260121|14:21:29.555135|S|807|5.05|0|807
C|APPS|20260121|14:23:18.344646|S|12|5.055|0|12
C|APPS|20260121|14:27:18.588224|S|100|5.07|0|100
C|APPS|20260121|14:28:41.582068|S|100|5.135|0|100
C|APPS|20260121|14:28:54.456863|S|100|5.145|0|100
C|APPS|20260121|14:29:11.226115|S|100|5.185|0|100
C|APPS|20260121|14:29:20.090073|S|8|5.19|0|8
C|APPS|20260121|14:29:38.890402|S|100|5.225|0|100
C|APPS|20260121|14:29:54.100186|S|100|5.19|0|100
C|APPS|20260121|14:29:54.100202|S|100|5.19|0|100
C|APPS|20260121|14:30:32.458847|S|50|5.195|0|50
C|APPS|20260121|14:30:51.752099|S|10|5.2|0|10
C|APPS|20260121|14:57:59.104893|S|88|5.27|0|88
C|APPS|20260121|14:57:59.104894|S|12|5.27|0|12
C|APPS|20260121|15:02:01.382366|S|1|5.28|0|1
C|APPS|20260121|15:17:06.535895|S|50|5.245|0|50
C|APPS|20260121|15:17:06.535967|S|50|5.245|0|50
C|APPS|20260121|15:18:46.163618|S|100|5.215|0|100
C|APPS|20260121|15:20:53.169509|S|100|5.23|0|100
C|APPS|20260121|15:26:49.636863|S|100|5.185|0|100
C|APPS|20260121|15:28:01.432558|S|100|5.185|0|100
C|APPS|20260121|15:42:37.452189|S|2|5.165|0|2
C|APPS|20260121|15:42:37.452197|S|2|5.165|0|2
C|APPS|20260121|15:42:37.452225|S|100|5.165|0|100
C|APPS|20260121|15:42:37.452225|S|96|5.165|0|96
C|APPS|20260121|15:49:05.034979|S|100|5.15|0|100
C|APPS|20260121|15:54:11.731055|S|200|5.155|0|200
C|APPS|20260121|15:54:11.736623|S|100|5.16|0|100
C|APPS|20260121|15:55:01.032205|S|200|5.165|0|200
C|APPS|20260121|15:55:02.090037|S|300|5.165|0|300
C|APPS|20260121|15:55:26.758304|S|200|5.165|0|200
C|APPS|20260121|15:55:33.746208|S|50|5.17|0|50
C|APPS|20260121|15:55:33.746218|S|100|5.17|0|100
C|APPS|20260121|15:55:33.746253|S|50|5.17|0|50
C|APPS|20260121|15:55:33.833784|S|300|5.175|0|300
C|APPS|20260121|15:55:34.968746|S|300|5.175|0|300
C|APPS|20260121|15:55:53.072980|S|200|5.175|0|200
C|APPS|20260121|15:56:30.620439|S|100|5.175|0|100
C|APPS|20260121|15:56:30.620493|S|98|5.175|0|98
C|APPS|20260121|15:56:30.620493|S|2|5.175|0|2
C|APPS|20260121|15:56:30.620494|S|2|5.18|0|2
C|APPS|20260121|15:56:30.620497|S|2|5.18|0|2
C|APPS|20260121|15:56:30.620509|S|100|5.18|0|100
C|APPS|20260121|15:56:30.620509|S|2|5.18|0|2
C|APPS|20260121|15:56:30.620552|S|94|5.18|0|94
C|APPS|20260121|15:57:08.732638|S|200|5.185|0|200
C|APPS|20260121|15:57:30.669116|S|200|5.185|0|200
C|APPS|20260121|15:58:40.708078|S|300|5.195|0|300
C|APPS|20260121|15:58:40.708096|S|300|5.2|0|300
C|APPS|20260121|15:58:40.708294|S|100|5.2|0|100
C|APPS|20260121|15:58:43.855708|S|100|5.18|0|100
C|APPS|20260121|15:59:09.905129|S|300|5.175|0|300
C|APPS|20260121|15:59:51.275302|S|72|5.19|0|72
C|APPS|20260121|15:59:56.095964|S|3|5.18|0|3
C|APPS|20260121|15:59:56.404010|S|1|5.18|0|1
C|APPS|20260121|15:59:56.934813|S|94|5.18|0|94
C|APPX|20260121|10:32:02.311249|S|53|22.52|0|53
C|APPX|20260121|10:32:02.311271|S|47|22.52|0|47
C|APPX|20260121|15:41:25.919123|S|1|21.17|0|1
C|APRH|20260121|12:10:43.993626|S|100|24.72|0|100
C|APRH|20260121|12:10:43.994676|S|18|24.72|0|18
C|APRW|20260121|15:12:04.435917|S|100|35.01|0|100
C|APTV|20260121|09:34:56.234439|S|38|78.775|0|38
C|APTV|20260121|09:38:25.602689|S|38|79.17|0|38
C|APTV|20260121|09:38:25.602754|S|38|79.17|0|38
C|APTV|20260121|09:38:25.602837|S|24|79.17|0|24
C|APTV|20260121|09:50:18.173765|S|38|79.545|0|38
C|APTV|20260121|10:05:36.244712|S|38|79.22|0|38
C|APTV|20260121|10:14:52.185446|S|100|79.47|0|100
C|APTV|20260121|10:51:31.199827|S|38|79.825|0|38
C|APTV|20260121|10:54:29.055120|S|38|79.645|0|38
C|APTV|20260121|10:57:49.149841|S|38|79.655|0|38
C|APTV|20260121|10:57:49.149909|S|38|79.655|0|38
C|APTV|20260121|10:57:49.149970|S|38|79.655|0|38
C|APTV|20260121|10:57:49.150031|S|38|79.655|0|38
C|APTV|20260121|10:58:22.211354|S|1|79.76|0|1
C|APTV|20260121|10:59:13.692188|S|37|79.75|0|37
C|APTV|20260121|11:02:57.235327|S|100|79.42|0|100
C|APTV|20260121|11:02:57.262728|S|100|79.4|0|100
C|APTV|20260121|11:09:54.797588|S|100|79.215|0|100
C|APTV|20260121|11:21:12.427625|S|100|79.02|0|100
C|APTV|20260121|11:32:22.089870|S|100|79.38|0|100
C|APTV|20260121|12:04:29.362796|S|38|79.085|0|38
C|APTV|20260121|12:06:24.193025|S|5|79.04|0|5
C|APTV|20260121|12:34:30.498079|S|38|79|0|38
C|APTV|20260121|12:40:17.090512|S|100|79.04|0|100
C|APTV|20260121|12:40:17.090512|S|56|79.04|0|56
C|APTV|20260121|12:44:39.297335|S|7|79.025|0|7
C|APTV|20260121|13:28:42.049241|S|1|79.21|0|1
C|APTV|20260121|14:27:53.213149|S|38|79.97|0|38
C|APTV|20260121|14:27:53.213543|S|62|79.97|0|62
C|APTV|20260121|14:28:13.137183|S|38|80.005|0|38
C|APTV|20260121|14:38:32.546082|S|2|81.015|0|2
C|APTV|20260121|14:38:32.546104|S|2|81.015|0|2
C|APTV|20260121|14:38:32.546139|S|96|81.015|0|96
C|APTV|20260121|14:45:27.047110|S|234|80.78|0|234
C|APTV|20260121|14:49:03.066469|S|38|80.785|0|38
C|APTV|20260121|14:49:03.066535|S|38|80.785|0|38
C|APTV|20260121|14:49:03.066597|S|24|80.785|0|24
C|APTV|20260121|15:20:57.075883|S|38|80.085|0|38
C|APTV|20260121|15:34:49.950298|S|100|80.23|0|100
C|APTV|20260121|15:40:54.208959|S|14|80.175|0|14
C|APTV|20260121|15:49:51.030670|S|100|80.19|0|100
C|APTV|20260121|15:50:00.526751|S|100|80.19|0|100
C|APTV|20260121|15:50:02.429598|S|38|80.2|0|38
C|APTV|20260121|15:50:02.429683|S|38|80.2|0|38
C|APTV|20260121|15:50:02.429744|S|24|80.2|0|24
C|APTV|20260121|15:53:55.395888|S|100|80.345|0|100
C|APTV|20260121|15:55:21.371920|S|60|80.33|0|60
C|APTV|20260121|15:55:21.371991|S|187|80.33|0|187
C|APTV|20260121|15:56:29.126089|S|100|80.21|0|100
C|APTV|20260121|15:57:00.320696|S|100|80.23|0|100
C|APTV|20260121|15:59:46.789543|S|6|80.325|0|6
C|APVO|20260121|09:39:49.492002|S|155|9.71|0|155
C|AQMS|20260121|09:36:29.927871|S|100|7.15|0|100
C|AQMS|20260121|09:39:07.888142|S|30|7.27|0|30
C|AQMS|20260121|09:40:34.816248|S|100|7.42|0|100
C|AQMS|20260121|09:41:58.609166|S|90|7.27|0|90
C|AQMS|20260121|09:54:27.597601|S|100|7.09|0|100
C|AQMS|20260121|09:54:29.992990|S|100|6.78|0|100
C|AQMS|20260121|09:54:34.361593|S|15|6.63|0|15
C|AQMS|20260121|09:54:35.820321|S|10|6.61|0|10
C|AQMS|20260121|10:02:59.461560|S|6|6.42|0|6
C|AQMS|20260121|10:08:24.525516|S|19|6.38|0|19
C|AQMS|20260121|10:23:32.952796|S|100|6.35|0|100
C|AQMS|20260121|10:57:38.252774|S|100|5.93|0|100
C|AQMS|20260121|10:58:09.809768|S|10|6.01|0|10
C|AQMS|20260121|10:58:09.809859|S|10|6.01|0|10
C|AQMS|20260121|12:37:22.330220|S|10|5.59|0|10
C|AQMS|20260121|12:37:22.330459|S|10|5.59|0|10
C|AQMS|20260121|12:37:22.330576|S|10|5.59|0|10
C|AQMS|20260121|12:37:22.330746|S|10|5.59|0|10
C|AQMS|20260121|14:03:13.456062|S|10|5.69|0|10
C|AQMS|20260121|15:02:34.466753|E|100|5.97|0|100
C|AQMS|20260121|15:10:04.565858|S|100|5.87|0|100
C|AQMS|20260121|15:20:52.015932|S|100|5.78|0|100
C|AQMS|20260121|15:20:52.660531|S|100|5.8|0|100
C|AQN|20260121|09:33:39.671382|S|8|6.58|0|8
C|AQN|20260121|09:34:18.077136|S|3|6.58|0|3
C|AQN|20260121|09:42:53.749677|S|300|6.555|0|300
C|AQN|20260121|09:44:44.787675|S|2|6.56|0|2
C|AQN|20260121|09:45:18.824788|S|2|6.56|0|2
C|AQN|20260121|09:45:23.455825|S|2|6.57|0|2
C|AQN|20260121|09:49:22.488037|S|1|6.59|0|1
C|AQN|20260121|09:50:27.825908|S|2|6.59|0|2
C|AQN|20260121|09:50:33.839734|S|1|6.59|0|1
C|AQN|20260121|09:52:28.479396|S|10|6.56|0|10
C|AQN|20260121|10:01:11.774330|S|1|6.53|0|1
C|AQN|20260121|10:01:11.774330|S|4|6.53|0|4
C|AQN|20260121|10:01:11.774331|S|43|6.53|0|43
C|AQN|20260121|10:01:13.029169|S|1200|6.55|0|1200
C|AQN|20260121|10:02:25.797185|S|1|6.55|0|1
C|AQN|20260121|10:02:40.940227|S|20|6.55|0|20
C|AQN|20260121|10:07:23.010769|S|1|6.53|0|1
C|AQN|20260121|10:07:23.310157|S|1|6.54|0|1
C|AQN|20260121|10:07:31.495776|S|1|6.54|0|1
C|AQN|20260121|10:07:35.786206|S|1|6.54|0|1
C|AQN|20260121|10:09:04.088658|S|4|6.54|0|4
C|AQN|20260121|10:09:22.750253|S|200|6.54|0|200
C|AQN|20260121|10:09:22.750253|S|900|6.54|0|900
C|AQN|20260121|10:09:24.860015|S|200|6.535|0|200
C|AQN|20260121|10:10:01.610190|S|1|6.55|0|1
C|AQN|20260121|10:12:17.456261|S|1400|6.53|0|1400
C|AQN|20260121|10:12:34.598892|S|1800|6.52|0|1800
C|AQN|20260121|10:13:32.125315|S|1|6.52|0|1
C|AQN|20260121|10:13:50.316848|S|2|6.52|0|2
C|AQN|20260121|10:14:50.772749|S|1800|6.5|0|1800
C|AQN|20260121|10:15:59.152639|S|1800|6.5|0|1800
C|AQN|20260121|10:16:10.297510|S|100|6.49|0|100
C|AQN|20260121|10:17:04.467579|S|20|6.47|0|20
C|AQN|20260121|10:17:40.438951|S|100|6.47|0|100
C|AQN|20260121|10:18:34.433782|S|5|6.46|0|5
C|AQN|20260121|10:18:34.433782|S|5|6.46|0|5
C|AQN|20260121|10:20:25.551406|S|10|6.46|0|10
C|AQN|20260121|10:20:25.551407|S|25|6.46|0|25
C|AQN|20260121|10:20:25.551407|S|25|6.46|0|25
C|AQN|20260121|10:21:04.371636|S|4|6.46|0|4
C|AQN|20260121|10:21:14.470141|S|200|6.44|0|200
C|AQN|20260121|10:21:16.271504|S|200|6.44|0|200
C|AQN|20260121|10:22:27.399538|S|15|6.43|0|15
C|AQN|20260121|10:22:32.999698|S|999|6.44|0|999
C|AQN|20260121|10:22:32.999698|S|1|6.44|0|1
C|AQN|20260121|10:22:32.999725|S|1|6.44|0|1
C|AQN|20260121|10:22:33.002499|S|500|6.45|0|500
C|AQN|20260121|10:23:14.873006|S|1|6.45|0|1
C|AQN|20260121|10:24:20.189350|S|1|6.46|0|1
C|AQN|20260121|10:24:20.189351|S|1|6.46|0|1
C|AQN|20260121|10:25:37.497324|S|1|6.46|0|1
C|AQN|20260121|10:25:37.497324|S|199|6.46|0|199
C|AQN|20260121|10:25:37.554527|S|1|6.47|0|1
C|AQN|20260121|10:27:50.709933|S|1|6.46|0|1
C|AQN|20260121|10:29:07.576793|S|1000|6.47|0|1000
C|AQN|20260121|10:29:07.578491|S|1|6.48|0|1
C|AQN|20260121|10:32:39.721102|S|100|6.45|0|100
C|AQN|20260121|10:32:39.721102|S|100|6.45|0|100
C|AQN|20260121|10:33:30.005506|S|1|6.44|0|1
C|AQN|20260121|10:33:30.005506|S|77|6.44|0|77
C|AQN|20260121|10:33:30.005517|S|100|6.44|0|100
C|AQN|20260121|10:34:52.642921|S|10|6.44|0|10
C|AQN|20260121|10:34:52.642921|S|20|6.44|0|20
C|AQN|20260121|10:34:52.642922|S|700|6.44|0|700
C|AQN|20260121|10:40:28.616469|S|17|6.42|0|17
C|AQN|20260121|10:40:28.616469|S|1|6.42|0|1
C|AQN|20260121|10:40:28.714355|S|4|6.42|0|4
C|AQN|20260121|10:41:50.666506|S|5|6.41|0|5
C|AQN|20260121|10:43:54.429879|S|15|6.41|0|15
C|AQN|20260121|10:45:07.804502|S|100|6.41|0|100
C|AQN|20260121|10:45:07.804502|S|1|6.41|0|1
C|AQN|20260121|10:45:07.804502|S|3|6.41|0|3
C|AQN|20260121|10:47:17.862061|S|20|6.41|0|20
C|AQN|20260121|10:47:17.862061|S|1|6.41|0|1
C|AQN|20260121|10:47:17.862061|S|100|6.41|0|100
C|AQN|20260121|10:47:17.862062|S|100|6.41|0|100
C|AQN|20260121|10:47:33.465247|S|1|6.41|0|1
C|AQN|20260121|10:47:57.338775|S|100|6.42|0|100
C|AQN|20260121|10:48:43.202470|S|1|6.41|0|1
C|AQN|20260121|10:51:20.730540|S|700|6.425|0|700
C|AQN|20260121|10:51:53.567283|S|300|6.42|0|300
C|AQN|20260121|11:01:22.901687|S|7|6.44|0|7
C|AQN|20260121|11:02:39.051990|S|200|6.44|0|200
C|AQN|20260121|11:11:41.632001|S|2|6.45|0|2
C|AQN|20260121|11:15:11.174754|S|1|6.46|0|1
C|AQN|20260121|11:24:33.052957|S|299|6.46|0|299
C|AQN|20260121|11:24:33.052987|S|1|6.46|0|1
C|AQN|20260121|11:24:33.052987|S|1|6.46|0|1
C|AQN|20260121|11:24:33.052988|S|3|6.46|0|3
C|AQN|20260121|11:24:33.052988|S|3|6.46|0|3
C|AQN|20260121|11:24:33.052990|S|1|6.46|0|1
C|AQN|20260121|11:24:33.052990|S|6|6.46|0|6
C|AQN|20260121|11:24:33.052990|S|2|6.46|0|2
C|AQN|20260121|11:24:33.052991|S|1|6.46|0|1
C|AQN|20260121|11:24:33.052991|S|1|6.46|0|1
C|AQN|20260121|11:24:38.958006|S|4|6.46|0|4
C|AQN|20260121|11:24:38.958006|S|7|6.46|0|7
C|AQN|20260121|11:24:42.835897|S|100|6.46|0|100
C|AQN|20260121|11:33:23.821212|S|1|6.46|0|1
C|AQN|20260121|11:49:14.814485|S|37|6.45|0|37
C|AQN|20260121|12:04:54.763464|S|31|6.43|0|31
C|AQN|20260121|12:04:54.763464|S|1|6.43|0|1
C|AQN|20260121|12:20:24.913996|S|300|6.42|0|300
C|AQN|20260121|12:20:24.914033|S|400|6.42|0|400
C|AQN|20260121|12:20:24.914683|S|100|6.42|0|100
C|AQN|20260121|12:30:09.293198|S|1|6.4|0|1
C|AQN|20260121|12:30:09.293198|S|1|6.4|0|1
C|AQN|20260121|12:30:09.293198|S|1|6.4|0|1
C|AQN|20260121|12:39:21.179184|S|767|6.41|0|767
C|AQN|20260121|12:43:23.531107|S|10|6.41|0|10
C|AQN|20260121|12:43:23.531108|S|987|6.41|0|987
C|AQN|20260121|12:44:55.536049|S|24|6.4|0|24
C|AQN|20260121|12:45:49.179461|S|5|6.4|0|5
C|AQN|20260121|12:52:18.402489|S|1|6.41|0|1
C|AQN|20260121|12:53:55.411817|S|1|6.41|0|1
C|AQN|20260121|12:54:02.578299|S|1|6.41|0|1
C|AQN|20260121|12:54:05.386810|S|1|6.41|0|1
C|AQN|20260121|12:54:10.118199|S|1|6.41|0|1
C|AQN|20260121|12:54:11.750864|S|1|6.41|0|1
C|AQN|20260121|12:54:22.084615|S|1|6.41|0|1
C|AQN|20260121|12:54:26.524879|S|1|6.41|0|1
C|AQN|20260121|12:54:30.503097|S|3|6.41|0|3
C|AQN|20260121|12:54:36.334383|S|1|6.41|0|1
C|AQN|20260121|12:54:51.869198|S|1|6.41|0|1
C|AQN|20260121|12:55:05.590791|S|1|6.41|0|1
C|AQN|20260121|13:00:46.700262|S|100|6.41|0|100
C|AQN|20260121|13:00:46.700271|S|9|6.41|0|9
C|AQN|20260121|13:03:34.087271|S|25|6.4|0|25
C|AQN|20260121|13:03:34.087271|S|5|6.4|0|5
C|AQN|20260121|13:03:34.087272|S|4|6.4|0|4
C|AQN|20260121|13:03:34.087272|S|11|6.4|0|11
C|AQN|20260121|13:03:34.087272|S|5|6.4|0|5
C|AQN|20260121|13:03:34.087274|S|4|6.4|0|4
C|AQN|20260121|13:03:34.087274|S|1|6.4|0|1
C|AQN|20260121|13:03:34.087274|S|5|6.4|0|5
C|AQN|20260121|13:03:34.087274|S|10|6.4|0|10
C|AQN|20260121|13:04:24.896700|S|1|6.4|0|1
C|AQN|20260121|13:04:30.847061|S|1|6.4|0|1
C|AQN|20260121|13:04:34.484040|S|1|6.4|0|1
C|AQN|20260121|13:22:21.944653|S|100|6.41|0|100
C|AQN|20260121|13:23:55.297097|S|10|6.41|0|10
C|AQN|20260121|13:32:41.361015|E|66|6.41|0|66
C|AQN|20260121|13:34:13.239518|S|7|6.42|0|7
C|AQN|20260121|13:35:07.620806|S|44|6.41|0|44
C|AQN|20260121|13:35:07.620806|S|10|6.41|0|10
C|AQN|20260121|13:35:20.365362|S|200|6.41|0|200
C|AQN|20260121|13:35:42.423333|S|600|6.43|0|600
C|AQN|20260121|13:35:42.423340|S|1000|6.43|0|1000
C|AQN|20260121|13:47:37.346326|S|60|6.42|0|60
C|AQN|20260121|13:47:37.346327|S|42|6.42|0|42
C|AQN|20260121|13:47:37.346327|S|66|6.42|0|66
C|AQN|20260121|13:47:37.346327|S|39|6.42|0|39
C|AQN|20260121|13:47:37.346327|S|10|6.42|0|10
C|AQN|20260121|13:48:42.004068|S|2|6.42|0|2
C|AQN|20260121|13:48:47.577727|S|1|6.42|0|1
C|AQN|20260121|13:48:51.850714|S|1|6.42|0|1
C|AQN|20260121|13:49:06.640005|S|1|6.42|0|1
C|AQN|20260121|13:49:25.297717|S|1|6.42|0|1
C|AQN|20260121|13:52:55.763756|S|7|6.42|0|7
C|AQN|20260121|13:54:16.294965|S|7|6.42|0|7
C|AQN|20260121|13:55:28.835531|S|7|6.42|0|7
C|AQN|20260121|13:56:58.155327|S|7|6.42|0|7
C|AQN|20260121|13:57:46.706937|S|66|6.41|0|66
C|AQN|20260121|13:57:46.706937|S|5|6.41|0|5
C|AQN|20260121|13:57:46.706937|S|5|6.41|0|5
C|AQN|20260121|13:57:47.185384|S|66|6.41|0|66
C|AQN|20260121|14:06:08.754760|S|5|6.4|0|5
C|AQN|20260121|14:06:08.754760|S|39|6.4|0|39
C|AQN|20260121|14:06:08.754760|S|5|6.4|0|5
C|AQN|20260121|14:07:18.315569|S|9|6.41|0|9
C|AQN|20260121|14:10:05.415056|S|9|6.41|0|9
C|AQN|20260121|14:12:48.019583|S|9|6.41|0|9
C|AQN|20260121|14:15:01.138303|S|9|6.405|0|9
C|AQN|20260121|14:19:26.145815|S|1|6.4|0|1
C|AQN|20260121|14:19:38.011767|S|1|6.4|0|1
C|AQN|20260121|14:19:52.665794|S|1|6.4|0|1
C|AQN|20260121|14:26:34.775098|S|9|6.4|0|9
C|AQN|20260121|14:26:49.798172|S|1|6.39|0|1
C|AQN|20260121|14:31:13.856865|S|9|6.4|0|9
C|AQN|20260121|14:32:05.278521|S|100|6.4|0|100
C|AQN|20260121|14:32:05.290255|S|400|6.4|0|400
C|AQN|20260121|14:33:31.015345|S|9|6.42|0|9
C|AQN|20260121|14:34:04.514920|S|1400|6.415|0|1400
C|AQN|20260121|14:34:10.387286|S|700|6.4|0|700
C|AQN|20260121|14:34:10.389493|S|300|6.4|0|300
C|AQN|20260121|14:34:10.537076|S|1000|6.4|0|1000
C|AQN|20260121|14:34:32.421718|S|200|6.41|0|200
C|AQN|20260121|14:34:32.421726|S|100|6.41|0|100
C|AQN|20260121|14:34:48.216877|S|300|6.41|0|300
C|AQN|20260121|14:35:01.225469|S|856|6.42|0|856
C|AQN|20260121|14:40:11.451594|S|100|6.42|0|100
C|AQN|20260121|14:45:40.883823|S|100|6.43|0|100
C|AQN|20260121|14:46:34.056289|S|5|6.43|0|5
C|AQN|20260121|14:47:05.616433|S|2|6.43|0|2
C|AQN|20260121|14:47:05.616810|S|4|6.43|0|4
C|AQN|20260121|14:52:19.280812|S|100|6.42|0|100
C|AQN|20260121|14:52:19.280880|S|66|6.42|0|66
C|AQN|20260121|14:54:48.078168|S|9|6.43|0|9
C|AQN|20260121|14:57:20.852602|S|9|6.43|0|9
C|AQN|20260121|15:02:03.529494|S|9|6.43|0|9
C|AQN|20260121|15:06:49.887013|S|1300|6.44|0|1300
C|AQN|20260121|15:08:02.486611|S|9|6.44|0|9
C|AQN|20260121|15:10:07.547188|S|9|6.44|0|9
C|AQN|20260121|15:12:06.962018|S|9|6.44|0|9
C|AQN|20260121|15:13:06.716577|S|200|6.44|0|200
C|AQN|20260121|15:27:38.639367|S|9|6.41|0|9
C|AQN|20260121|15:28:59.905685|S|9|6.41|0|9
C|AQN|20260121|15:29:49.642297|S|3|6.4|0|3
C|AQN|20260121|15:35:50.457909|S|200|6.41|0|200
C|AQN|20260121|15:39:32.785690|S|10|6.41|0|10
C|AQN|20260121|15:40:02.360782|S|501|6.41|0|501
C|AQN|20260121|15:44:54.676044|S|700|6.41|0|700
C|AQN|20260121|15:44:55.217488|S|100|6.41|0|100
C|AQN|20260121|15:44:55.783125|S|200|6.41|0|200
C|AQN|20260121|15:44:56.618841|S|100|6.41|0|100
C|AQN|20260121|15:47:45.614415|S|100|6.42|0|100
C|AQN|20260121|15:50:00.389145|E|97|6.41|0|97
C|AQN|20260121|15:50:00.389145|E|3|6.41|0|3
C|AQN|20260121|15:50:00.498727|S|97|6.41|0|97
C|AQN|20260121|15:50:00.609208|E|100|6.41|0|100
C|AQN|20260121|15:50:00.609208|E|206|6.41|0|206
C|AQN|20260121|15:55:55.836116|S|7|6.415|0|7
C|AQN|20260121|15:55:57.343643|S|400|6.415|0|400
C|AQN|20260121|15:57:42.080392|S|300|6.41|0|300
C|AQN|20260121|15:57:42.333137|S|300|6.41|0|300
C|AQN|20260121|15:58:04.996755|S|199|6.41|0|199
C|AQN|20260121|15:58:04.996755|S|6|6.41|0|6
C|AQN|20260121|15:58:53.112067|S|4|6.41|0|4
C|AQN|20260121|15:58:53.112067|S|5|6.41|0|5
C|AQN|20260121|15:58:53.112067|S|8|6.41|0|8
C|AQN|20260121|15:58:56.023114|S|12|6.41|0|12
C|AQN|20260121|15:59:07.424864|S|4|6.41|0|4
C|AQN|20260121|15:59:14.720226|S|2|6.41|0|2
C|AQN|20260121|15:59:48.651476|S|10|6.42|0|10
C|AQN|20260121|15:59:48.652324|S|12|6.42|0|12
C|AQN|20260121|15:59:49.386577|S|40|6.42|0|40
C|AQN|20260121|15:59:54.472774|S|20|6.42|0|20
C|AQN|20260121|15:59:55.199823|S|22|6.42|0|22
C|AQN|20260121|15:59:55.744253|S|1500|6.42|0|1500
C|AQN|20260121|15:59:55.744253|S|596|6.42|0|596
C|AQN|20260121|15:59:55.744254|S|887|6.42|0|887
C|AQNB|20260121|15:07:38.307943|S|55|25.84|0|55
C|AQNB|20260121|15:20:23.359571|S|10|25.9|0|10
C|AQNB|20260121|15:20:23.359571|S|200|25.9|0|200
C|AQNB|20260121|15:20:23.700565|S|90|25.9|0|90
C|AQNB|20260121|15:20:27.195272|S|100|25.88|0|100
C|AQST|20260121|09:34:48.579359|S|100|3.42|0|100
C|AQST|20260121|09:39:08.957398|S|100|3.41|0|100
C|AQST|20260121|09:39:09.290821|S|11|3.41|0|11
C|AQST|20260121|09:47:41.229349|S|100|3.43|0|100
C|AQST|20260121|09:53:28.809507|S|99|3.42|0|99
C|AQST|20260121|09:58:43.044682|S|100|3.365|0|100
C|AQST|20260121|09:59:08.270686|S|100|3.36|0|100
C|AQST|20260121|10:01:28.010592|S|100|3.34|0|100
C|AQST|20260121|10:01:57.048895|S|100|3.32|0|100
C|AQST|20260121|10:02:53.247345|S|100|3.3|0|100
C|AQST|20260121|10:02:53.249004|S|100|3.3|0|100
C|AQST|20260121|10:04:28.401291|S|100|3.29|0|100
C|AQST|20260121|10:04:33.410052|S|100|3.3|0|100
C|AQST|20260121|10:12:10.838264|S|54|3.29|0|54
C|AQST|20260121|10:21:54.230650|S|17|3.295|0|17
C|AQST|20260121|10:23:36.638258|S|100|3.285|0|100
C|AQST|20260121|10:23:36.638364|S|100|3.285|0|100
C|AQST|20260121|10:25:39.697709|S|389|3.305|0|389
C|AQST|20260121|10:25:39.697768|S|111|3.305|0|111
C|AQST|20260121|10:35:00.662786|S|17|3.315|0|17
C|AQST|20260121|10:37:12.161326|S|300|3.3|0|300
C|AQST|20260121|10:41:24.576406|S|100|3.305|0|100
C|AQST|20260121|10:41:24.576932|S|200|3.305|0|200
C|AQST|20260121|10:41:24.576955|S|73|3.305|0|73
C|AQST|20260121|10:41:24.577025|S|73|3.31|0|73
C|AQST|20260121|10:41:54.063528|S|100|3.31|0|100
C|AQST|20260121|10:41:54.118673|S|100|3.31|0|100
C|AQST|20260121|10:42:19.771823|S|4|3.31|0|4
C|AQST|20260121|10:43:21.536946|S|100|3.31|0|100
C|AQST|20260121|10:43:21.536946|S|100|3.31|0|100
C|AQST|20260121|10:43:21.549335|S|100|3.31|0|100
C|AQST|20260121|10:43:21.558211|S|100|3.31|0|100
C|AQST|20260121|10:44:23.208384|S|100|3.31|0|100
C|AQST|20260121|10:44:23.208384|S|95|3.31|0|95
C|AQST|20260121|10:44:23.217603|S|100|3.31|0|100
C|AQST|20260121|10:44:23.225708|S|100|3.31|0|100
C|AQST|20260121|10:44:23.233658|S|100|3.31|0|100
C|AQST|20260121|10:44:23.241815|S|100|3.31|0|100
C|AQST|20260121|10:44:23.250205|S|100|3.31|0|100
C|AQST|20260121|10:44:23.258297|S|100|3.31|0|100
C|AQST|20260121|10:44:23.266676|S|100|3.31|0|100
C|AQST|20260121|10:44:23.274601|S|100|3.31|0|100
C|AQST|20260121|10:49:20.416020|S|18|3.305|0|18
C|AQST|20260121|10:49:59.505982|S|158|3.315|0|158
C|AQST|20260121|10:49:59.506419|S|231|3.315|0|231
C|AQST|20260121|10:51:52.835565|S|400|3.315|0|400
C|AQST|20260121|10:51:57.615539|S|18|3.315|0|18
C|AQST|20260121|10:56:00.902769|S|100|3.3|0|100
C|AQST|20260121|10:56:00.911223|S|100|3.3|0|100
C|AQST|20260121|10:56:00.919545|S|100|3.3|0|100
C|AQST|20260121|10:56:00.926999|S|100|3.3|0|100
C|AQST|20260121|10:56:00.935377|S|100|3.3|0|100
C|AQST|20260121|10:56:00.943467|S|100|3.3|0|100
C|AQST|20260121|10:56:00.951764|S|100|3.3|0|100
C|AQST|20260121|11:15:00.798727|S|18|3.3|0|18
C|AQST|20260121|11:20:12.728741|S|76|3.29|0|76
C|AQST|20260121|11:22:44.582136|S|200|3.29|0|200
C|AQST|20260121|11:22:44.582136|S|100|3.29|0|100
C|AQST|20260121|11:26:22.115680|S|100|3.28|0|100
C|AQST|20260121|11:27:09.555158|S|18|3.28|0|18
C|AQST|20260121|11:27:09.555158|S|82|3.28|0|82
C|AQST|20260121|11:28:05.348589|S|280|3.29|0|280
C|AQST|20260121|11:28:09.623822|S|1|3.3|0|1
C|AQST|20260121|11:32:42.956362|S|18|3.295|0|18
C|AQST|20260121|11:36:03.239619|S|18|3.3|0|18
C|AQST|20260121|11:36:48.695223|S|100|3.29|0|100
C|AQST|20260121|11:44:52.056419|S|100|3.285|0|100
C|AQST|20260121|11:54:21.328545|S|100|3.25|0|100
C|AQST|20260121|11:54:21.328545|S|180|3.25|0|180
C|AQST|20260121|11:57:14.385109|S|300|3.23|0|300
C|AQST|20260121|11:57:14.385128|S|300|3.23|0|300
C|AQST|20260121|11:57:14.385129|S|400|3.23|0|400
C|AQST|20260121|12:04:17.405741|S|100|3.23|0|100
C|AQST|20260121|12:04:17.405741|S|100|3.23|0|100
C|AQST|20260121|12:09:20.317406|S|8|3.23|0|8
C|AQST|20260121|12:12:47.349386|S|100|3.22|0|100
C|AQST|20260121|12:12:47.357573|S|100|3.22|0|100
C|AQST|20260121|12:12:47.365432|S|100|3.22|0|100
C|AQST|20260121|12:12:47.373342|S|100|3.22|0|100
C|AQST|20260121|12:12:47.381631|S|100|3.22|0|100
C|AQST|20260121|12:12:49.210244|S|100|3.22|0|100
C|AQST|20260121|12:13:02.653121|S|100|3.22|0|100
C|AQST|20260121|12:13:02.653682|S|100|3.22|0|100
C|AQST|20260121|12:16:31.623313|S|100|3.21|0|100
C|AQST|20260121|12:17:11.099272|S|100|3.22|0|100
C|AQST|20260121|12:17:11.100986|S|200|3.22|0|200
C|AQST|20260121|12:17:13.065979|S|100|3.22|0|100
C|AQST|20260121|12:17:20.451336|S|100|3.22|0|100
C|AQST|20260121|12:29:05.536025|S|14|3.21|0|14
C|AQST|20260121|12:43:14.025460|S|21|3.205|0|21
C|AQST|20260121|12:46:36.554685|S|100|3.21|0|100
C|AQST|20260121|12:49:51.216504|S|100|3.21|0|100
C|AQST|20260121|12:52:48.153897|S|100|3.215|0|100
C|AQST|20260121|12:54:11.494296|S|100|3.22|0|100
C|AQST|20260121|12:54:11.874037|S|100|3.22|0|100
C|AQST|20260121|12:56:38.636362|S|200|3.22|0|200
C|AQST|20260121|12:56:50.918770|S|100|3.22|0|100
C|AQST|20260121|13:00:46.310066|S|1517|3.2|0|1517
C|AQST|20260121|13:00:46.310074|S|3034|3.2|0|3034
C|AQST|20260121|13:00:46.310461|S|55|3.2|0|55
C|AQST|20260121|13:00:46.310461|S|449|3.2|0|449
C|AQST|20260121|13:00:59.367362|S|73|3.21|0|73
C|AQST|20260121|13:01:44.618176|S|27|3.2|0|27
C|AQST|20260121|13:06:21.857607|S|10|3.19|0|10
C|AQST|20260121|13:07:37.941435|S|100|3.19|0|100
C|AQST|20260121|13:07:37.941435|S|100|3.19|0|100
C|AQST|20260121|13:09:55.169188|S|100|3.18|0|100
C|AQST|20260121|13:09:55.169188|S|100|3.18|0|100
C|AQST|20260121|13:09:55.169189|S|100|3.18|0|100
C|AQST|20260121|13:10:03.424960|S|100|3.18|0|100
C|AQST|20260121|13:10:03.434952|S|100|3.18|0|100
C|AQST|20260121|13:12:41.037379|S|100|3.18|0|100
C|AQST|20260121|13:21:03.091771|S|100|3.18|0|100
C|AQST|20260121|13:21:15.018379|S|100|3.18|0|100
C|AQST|20260121|13:21:16.070234|S|100|3.18|0|100
C|AQST|20260121|13:22:39.201641|S|100|3.18|0|100
C|AQST|20260121|13:22:39.209917|S|100|3.18|0|100
C|AQST|20260121|13:22:39.218067|S|100|3.18|0|100
C|AQST|20260121|13:26:49.379938|S|100|3.18|0|100
C|AQST|20260121|13:36:38.995150|S|100|3.17|0|100
C|AQST|20260121|13:37:32.444065|S|100|3.18|0|100
C|AQST|20260121|13:40:42.715020|S|14|3.165|0|14
C|AQST|20260121|13:41:25.560180|S|100|3.17|0|100
C|AQST|20260121|13:43:36.085834|S|200|3.17|0|200
C|AQST|20260121|13:43:42.551505|S|100|3.17|0|100
C|AQST|20260121|13:44:03.007511|S|18|3.17|0|18
C|AQST|20260121|13:49:37.450027|S|100|3.17|0|100
C|AQST|20260121|13:52:34.597977|S|1|3.17|0|1
C|AQST|20260121|13:53:51.322111|S|14|3.165|0|14
C|AQST|20260121|13:57:55.206619|S|23|3.17|0|23
C|AQST|20260121|14:04:01.567297|S|23|3.17|0|23
C|AQST|20260121|14:04:46.915112|S|17|3.16|0|17
C|AQST|20260121|14:06:46.027020|S|23|3.165|0|23
C|AQST|20260121|14:13:55.112046|S|100|3.17|0|100
C|AQST|20260121|14:13:55.120319|S|100|3.17|0|100
C|AQST|20260121|14:13:55.128595|S|100|3.17|0|100
C|AQST|20260121|14:13:55.137142|S|100|3.17|0|100
C|AQST|20260121|14:13:55.145311|S|100|3.17|0|100
C|AQST|20260121|14:13:55.153547|S|100|3.17|0|100
C|AQST|20260121|14:13:55.161830|S|100|3.17|0|100
C|AQST|20260121|14:14:35.423411|S|100|3.18|0|100
C|AQST|20260121|14:15:57.291602|S|100|3.175|0|100
C|AQST|20260121|14:15:57.448888|S|100|3.175|0|100
C|AQST|20260121|14:17:36.421187|S|105|3.19|0|105
C|AQST|20260121|14:27:27.540253|S|154|3.2|0|154
C|AQST|20260121|14:28:06.099461|S|4|3.21|0|4
C|AQST|20260121|14:28:09.252829|S|100|3.21|0|100
C|AQST|20260121|14:28:32.837501|S|46|3.21|0|46
C|AQST|20260121|14:28:57.369135|S|200|3.215|0|200
C|AQST|20260121|14:28:57.369166|S|200|3.215|0|200
C|AQST|20260121|14:28:57.369167|S|100|3.215|0|100
C|AQST|20260121|14:29:22.470638|S|500|3.245|0|500
C|AQST|20260121|14:29:23.480920|S|100|3.24|0|100
C|AQST|20260121|14:30:35.164169|S|59|3.25|0|59
C|AQST|20260121|14:30:35.427216|S|5|3.25|0|5
C|AQST|20260121|14:42:32.054972|S|17|3.245|0|17
C|AQST|20260121|14:43:59.469384|S|100|3.26|0|100
C|AQST|20260121|15:03:21.355556|S|17|3.305|0|17
C|AQST|20260121|15:05:00.836208|S|68|3.31|0|68
C|AQST|20260121|15:05:04.631980|S|16|3.31|0|16
C|AQST|20260121|15:05:20.798987|S|100|3.305|0|100
C|AQST|20260121|15:05:51.819353|S|100|3.3|0|100
C|AQST|20260121|15:07:32.976118|S|17|3.29|0|17
C|AQST|20260121|15:08:31.957623|S|100|3.3|0|100
C|AQST|20260121|15:08:47.831260|S|100|3.3|0|100
C|AQST|20260121|15:23:35.039134|S|300|3.315|0|300
C|AQST|20260121|15:23:43.025200|S|300|3.315|0|300
C|AQST|20260121|15:26:56.639479|S|17|3.315|0|17
C|AQST|20260121|15:27:31.577457|S|53|3.31|0|53
C|AQST|20260121|15:27:31.577458|S|47|3.31|0|47
C|AQST|20260121|15:31:29.278545|S|17|3.31|0|17
C|AQST|20260121|15:31:29.278546|S|22|3.31|0|22
C|AQST|20260121|15:31:34.376958|S|100|3.315|0|100
C|AQST|20260121|15:31:34.377598|S|100|3.315|0|100
C|AQST|20260121|15:31:34.807435|S|100|3.315|0|100
C|AQST|20260121|15:32:17.123804|S|53|3.315|0|53
C|AQST|20260121|15:32:17.123804|S|47|3.32|0|47
C|AQST|20260121|15:32:17.217655|S|53|3.315|0|53
C|AQST|20260121|15:32:17.219472|S|53|3.315|0|53
C|AQST|20260121|15:32:58.673050|S|17|3.31|0|17
C|AQST|20260121|15:33:09.112784|S|100|3.32|0|100
C|AQST|20260121|15:41:19.858918|S|300|3.315|0|300
C|AQST|20260121|15:41:20.866077|S|300|3.315|0|300
C|AQST|20260121|15:44:58.493075|S|26|3.325|0|26
C|AQST|20260121|15:54:10.014348|S|15|3.35|0|15
C|AQST|20260121|15:54:35.230314|S|100|3.36|0|100
C|AQST|20260121|15:55:17.755329|S|400|3.355|0|400
C|AQST|20260121|15:55:18.142843|S|100|3.36|0|100
C|AQST|20260121|15:57:28.510412|S|510|3.345|0|510
C|AQST|20260121|15:58:16.518018|S|100|3.35|0|100
C|AQST|20260121|15:58:17.014543|S|100|3.35|0|100
C|AQST|20260121|15:58:18.119473|S|100|3.35|0|100
C|AQST|20260121|15:58:18.198133|S|100|3.35|0|100
C|AQST|20260121|15:58:18.891115|S|100|3.35|0|100
C|AQST|20260121|15:58:18.901720|S|100|3.35|0|100
C|AQST|20260121|15:58:18.921783|S|100|3.35|0|100
C|AQST|20260121|15:58:19.323854|S|100|3.35|0|100
C|AQST|20260121|15:58:19.334049|S|100|3.35|0|100
C|AQST|20260121|15:58:19.344151|S|100|3.35|0|100
C|AQST|20260121|15:58:20.181989|S|100|3.35|0|100
C|AQST|20260121|15:58:20.602823|S|100|3.35|0|100
C|AQST|20260121|15:58:20.637441|S|100|3.35|0|100
C|AQST|20260121|15:58:20.944734|S|100|3.35|0|100
C|AQST|20260121|15:58:21.300599|S|100|3.35|0|100
C|AQST|20260121|15:58:21.753268|S|45|3.35|0|45
C|AQST|20260121|15:58:21.753490|S|55|3.35|0|55
C|AQST|20260121|15:58:43.464421|S|100|3.35|0|100
C|AQST|20260121|15:59:10.135733|S|500|3.35|0|500
C|AQST|20260121|15:59:26.302524|S|14|3.36|0|14
C|AQST|20260121|15:59:37.037876|S|86|3.36|0|86
C|AQST|20260121|15:59:37.037877|S|14|3.36|0|14
C|AQST|20260121|15:59:37.840163|S|100|3.355|0|100
C|AQST|20260121|15:59:47.417601|S|38|3.355|0|38
C|AQST|20260121|15:59:49.216471|S|22|3.355|0|22
C|AQST|20260121|15:59:50.031611|S|24|3.355|0|24
C|AQST|20260121|15:59:50.574111|S|19|3.355|0|19
C|AQST|20260121|15:59:50.574111|S|81|3.355|0|81
C|AQST|20260121|15:59:52.109096|S|16|3.35|0|16
C|AQST|20260121|15:59:53.355070|S|89|3.35|0|89
C|AQST|20260121|15:59:54.755971|S|25|3.355|0|25
C|AQST|20260121|15:59:56.087699|S|4|3.35|0|4
C|AQST|20260121|15:59:56.777554|S|15|3.35|0|15
C|AR|20260121|09:30:14.016729|S|100|33.39|0|100
C|AR|20260121|09:30:14.016750|S|7|33.39|0|7
C|AR|20260121|09:30:14.016764|S|9|33.39|0|9
C|AR|20260121|09:31:20.716520|S|200|33.64|0|200
C|AR|20260121|09:31:31.673868|S|200|33.655|0|200
C|AR|20260121|09:32:43.662592|S|100|33.84|0|100
C|AR|20260121|09:33:00.360335|S|100|33.79|0|100
C|AR|20260121|09:33:27.508400|S|22|33.72|0|22
C|AR|20260121|09:33:27.508518|S|78|33.72|0|78
C|AR|20260121|09:33:30.381891|S|200|33.78|0|200
C|AR|20260121|09:34:21.200679|S|100|34.01|0|100
C|AR|20260121|09:35:00.289595|S|225|34.06|0|225
C|AR|20260121|09:35:00.289595|S|225|34.05|0|225
C|AR|20260121|09:35:00.289595|S|32|34.05|0|32
C|AR|20260121|09:35:09.219255|S|200|34.055|0|200
C|AR|20260121|09:36:38.182806|S|200|34.1|0|200
C|AR|20260121|09:38:34.169534|S|225|34.54|0|225
C|AR|20260121|09:39:51.230547|S|200|34.695|0|200
C|AR|20260121|09:40:49.733488|S|100|34.735|0|100
C|AR|20260121|09:46:52.516634|S|100|34.63|0|100
C|AR|20260121|09:48:37.373976|S|100|34.69|0|100
C|AR|20260121|09:50:50.008732|S|20|34.75|0|20
C|AR|20260121|10:04:46.889850|S|7|34.6|0|7
C|AR|20260121|10:10:41.804494|S|100|34.325|0|100
C|AR|20260121|10:22:30.207098|S|100|34.39|0|100
C|AR|20260121|10:29:28.055506|S|100|34.29|0|100
C|AR|20260121|10:41:56.376762|S|100|34.31|0|100
C|AR|20260121|10:46:36.371981|S|172|34.13|0|172
C|AR|20260121|10:56:01.024525|S|80|34.25|0|80
C|AR|20260121|11:07:05.057765|S|77|34.12|0|77
C|AR|20260121|11:12:52.929373|S|100|34.21|0|100
C|AR|20260121|12:24:02.634344|S|110|34.125|0|110
C|AR|20260121|12:27:56.555084|S|80|34.15|0|80
C|AR|20260121|12:30:30.126420|S|140|34.18|0|140
C|AR|20260121|12:30:30.126438|S|80|34.18|0|80
C|AR|20260121|12:30:30.126438|S|20|34.18|0|20
C|AR|20260121|12:37:29.199139|S|225|34.24|0|225
C|AR|20260121|12:37:29.199139|S|110|34.24|0|110
C|AR|20260121|12:55:05.425670|S|100|34.34|0|100
C|AR|20260121|12:55:43.128620|S|100|34.37|0|100
C|AR|20260121|12:58:35.110005|S|100|34.345|0|100
C|AR|20260121|13:46:24.736346|S|80|34.34|0|80
C|AR|20260121|13:57:32.588183|S|100|34.235|0|100
C|AR|20260121|14:03:44.830081|S|100|34.19|0|100
C|AR|20260121|14:15:26.826249|S|120|34.14|0|120
C|AR|20260121|14:27:49.845271|S|100|34.35|0|100
C|AR|20260121|14:28:49.709427|S|100|34.32|0|100
C|AR|20260121|14:28:49.709495|S|20|34.32|0|20
C|AR|20260121|14:29:07.706195|S|100|34.335|0|100
C|AR|20260121|14:29:07.706212|S|140|34.335|0|140
C|AR|20260121|14:33:40.732505|S|1|34.175|0|1
C|AR|20260121|14:33:41.011939|S|210|34.175|0|210
C|AR|20260121|14:35:39.141968|S|20|34.01|0|20
C|AR|20260121|14:37:03.812739|S|225|33.88|0|225
C|AR|20260121|14:37:28.219769|S|100|33.9|0|100
C|AR|20260121|14:43:51.122920|S|4|33.93|0|4
C|AR|20260121|14:43:56.685061|S|76|33.93|0|76
C|AR|20260121|14:46:07.079793|S|181|33.84|0|181
C|AR|20260121|15:17:34.445684|S|140|33.88|0|140
C|AR|20260121|15:26:29.860638|S|100|33.95|0|100
C|AR|20260121|15:26:29.861251|S|62|33.96|0|62
C|AR|20260121|15:26:29.861492|S|36|33.95|0|36
C|AR|20260121|15:26:29.861623|S|24|33.95|0|24
C|AR|20260121|15:28:15.886068|S|100|33.98|0|100
C|AR|20260121|15:33:30.399749|S|100|33.92|0|100
C|AR|20260121|15:45:14.141398|S|100|33.96|0|100
C|AR|20260121|15:50:14.132719|S|100|34.045|0|100
C|AR|20260121|15:51:42.076012|S|86|34.11|0|86
C|AR|20260121|15:52:16.227254|S|1|34.11|0|1
C|AR|20260121|15:53:10.023669|S|39|34.15|0|39
C|AR|20260121|15:54:43.226660|S|1|34.15|0|1
C|AR|20260121|15:54:43.254565|S|99|34.15|0|99
C|AR|20260121|15:55:30.602041|S|91|34.17|0|91
C|AR|20260121|15:55:31.589048|S|100|34.125|0|100
C|AR|20260121|15:55:48.831570|S|18|34.17|0|18
C|AR|20260121|15:56:04.059112|S|100|34.18|0|100
C|AR|20260121|15:56:07.955535|S|100|34.18|0|100
C|AR|20260121|15:56:27.574072|S|80|34.21|0|80
C|AR|20260121|15:56:36.022710|S|20|34.21|0|20
C|AR|20260121|15:56:43.516011|S|3|34.2|0|3
C|AR|20260121|15:56:43.516011|S|49|34.2|0|49
C|AR|20260121|15:56:48.047903|S|1|34.23|0|1
C|AR|20260121|15:57:09.713150|S|100|34.21|0|100
C|AR|20260121|15:57:09.713150|S|1|34.21|0|1
C|AR|20260121|15:57:19.087989|S|200|34.215|0|200
C|AR|20260121|15:57:19.087990|S|1|34.21|0|1
C|AR|20260121|15:57:19.087990|S|1|34.21|0|1
C|AR|20260121|15:57:26.425662|S|44|34.235|0|44
C|AR|20260121|15:58:30.066463|S|3|34.24|0|3
C|AR|20260121|15:58:34.857234|S|19|34.22|0|19
C|AR|20260121|15:58:34.857234|S|20|34.22|0|20
C|AR|20260121|15:58:34.857234|S|1|34.22|0|1
C|AR|20260121|15:58:34.857235|S|46|34.22|0|46
C|AR|20260121|15:58:36.760378|S|20|34.225|0|20
C|AR|20260121|15:58:51.199753|S|4|34.23|0|4
C|AR|20260121|15:58:51.199753|S|7|34.23|0|7
C|AR|20260121|15:58:51.594768|S|8|34.235|0|8
C|AR|20260121|15:59:24.013733|S|22|34.23|0|22
C|AR|20260121|15:59:24.013733|S|78|34.23|0|78
C|AR|20260121|15:59:24.016824|S|22|34.23|0|22
C|AR|20260121|15:59:24.235256|S|3|34.22|0|3
C|AR|20260121|15:59:24.725615|S|3|34.23|0|3
C|AR|20260121|15:59:29.261817|S|100|34.23|0|100
C|AR|20260121|15:59:30.016333|S|61|34.23|0|61
C|AR|20260121|15:59:30.128876|S|100|34.23|0|100
C|AR|20260121|15:59:30.196036|S|89|34.23|0|89
C|AR|20260121|15:59:30.262176|S|100|34.23|0|100
C|AR|20260121|15:59:31.792837|S|100|34.23|0|100
C|AR|20260121|15:59:31.792837|S|39|34.23|0|39
C|AR|20260121|15:59:32.540753|S|100|34.23|0|100
C|AR|20260121|15:59:32.847444|S|6|34.23|0|6
C|AR|20260121|15:59:33.138272|S|4|34.225|0|4
C|AR|20260121|15:59:33.138273|S|90|34.23|0|90
C|AR|20260121|15:59:33.203765|S|4|34.23|0|4
C|AR|20260121|15:59:33.203765|S|90|34.23|0|90
C|AR|20260121|15:59:33.203765|S|100|34.23|0|100
C|AR|20260121|15:59:34.014316|S|100|34.23|0|100
C|AR|20260121|15:59:47.040013|S|20|34.245|0|20
C|AR|20260121|15:59:48.434359|S|100|34.245|0|100
C|AR|20260121|15:59:49.495279|S|1|34.24|0|1
C|AR|20260121|15:59:49.495279|S|7|34.24|0|7
C|AR|20260121|15:59:49.613602|S|1|34.24|0|1
C|AR|20260121|15:59:49.661256|S|1|34.245|0|1
C|AR|20260121|15:59:49.935245|S|11|34.245|0|11
C|AR|20260121|15:59:50.006122|S|1|34.245|0|1
C|AR|20260121|15:59:50.006140|S|2|34.245|0|2
C|AR|20260121|15:59:50.020898|S|19|34.24|0|19
C|AR|20260121|15:59:50.044414|S|11|34.25|0|11
C|AR|20260121|15:59:51.331809|S|100|34.24|0|100
C|ARAY|20260121|09:31:46.427349|S|100|.821|0|100
C|ARAY|20260121|10:57:30.096176|S|61|.8177|0|61
C|ARAY|20260121|12:04:39.136073|S|5|.8021|0|5
C|ARAY|20260121|15:59:46.372387|S|27|.8097|0|27
C|ARAY|20260121|15:59:50.090648|S|20|.8094|0|20
C|ARBE|20260121|09:32:44.192031|S|500|1.23|0|500
C|ARBE|20260121|10:16:48.454568|S|100|1.25|0|100
C|ARBE|20260121|10:16:48.456241|S|199|1.25|0|199
C|ARBE|20260121|12:30:57.847904|S|900|1.22|0|900
C|ARBE|20260121|14:42:31.906306|S|700|1.28|0|700
C|ARBE|20260121|15:30:36.860022|S|100|1.28|0|100
C|ARBE|20260121|15:47:13.608131|S|1550|1.32|0|1550
C|ARBE|20260121|15:47:13.608906|S|100|1.32|0|100
C|ARBE|20260121|15:47:57.404637|S|100|1.32|0|100
C|ARBE|20260121|15:48:23.680101|S|200|1.32|0|200
C|ARBE|20260121|15:48:26.944692|S|50|1.32|0|50
C|ARBE|20260121|15:53:30.695606|S|694|1.34|0|694
C|ARBK|20260121|14:20:09.509257|S|100|4.22|0|100
C|ARCB|20260121|09:40:05.032824|S|44|88.87|0|44
C|ARCB|20260121|10:13:15.310491|S|1|89.01|0|1
C|ARCB|20260121|10:13:21.212813|S|1|89.11|0|1
C|ARCB|20260121|10:13:27.970129|S|1|89.19|0|1
C|ARCB|20260121|10:13:34.311860|S|22|89.15|0|22
C|ARCB|20260121|11:05:47.990658|S|50|90.85|0|50
C|ARCB|20260121|11:05:47.990658|S|50|90.82|0|50
C|ARCB|20260121|11:19:22.235941|S|12|90.91|0|12
C|ARCB|20260121|13:41:31.558605|S|50|90.51|0|50
C|ARCB|20260121|13:41:31.558605|S|4|90.55|0|4
C|ARCB|20260121|13:41:54.960889|S|1|90.56|0|1
C|ARCB|20260121|13:42:06.286549|S|4|90.55|0|4
C|ARCB|20260121|13:42:28.710688|S|38|90.56|0|38
C|ARCB|20260121|13:42:28.710760|S|23|90.56|0|23
C|ARCB|20260121|15:56:04.048662|S|100|91.41|0|100
C|ARCC|20260121|09:30:01.996420|S|68|20.68|0|68
C|ARCC|20260121|09:31:02.111474|S|100|20.75|0|100
C|ARCC|20260121|09:31:38.326169|S|100|20.79|0|100
C|ARCC|20260121|09:31:38.326231|S|200|20.79|0|200
C|ARCC|20260121|09:33:08.052962|S|19|20.75|0|19
C|ARCC|20260121|09:37:52.676017|S|36|20.76|0|36
C|ARCC|20260121|09:37:52.676559|S|32|20.755|0|32
C|ARCC|20260121|09:37:52.676575|S|32|20.755|0|32
C|ARCC|20260121|09:38:28.355930|S|27|20.78|0|27
C|ARCC|20260121|09:38:28.355952|S|27|20.78|0|27
C|ARCC|20260121|09:42:33.299786|S|58|20.735|0|58
C|ARCC|20260121|09:43:16.791831|S|100|20.725|0|100
C|ARCC|20260121|09:43:16.791876|S|130|20.725|0|130
C|ARCC|20260121|09:52:35.372830|S|30|20.75|0|30
C|ARCC|20260121|09:52:35.372831|S|30|20.75|0|30
C|ARCC|20260121|09:52:35.372883|S|117|20.75|0|117
C|ARCC|20260121|09:52:35.372892|S|15|20.75|0|15
C|ARCC|20260121|09:52:35.372909|S|68|20.75|0|68
C|ARCC|20260121|10:02:16.457367|S|200|20.725|0|200
C|ARCC|20260121|10:17:31.534162|S|9|20.79|0|9
C|ARCC|20260121|10:18:25.742710|S|300|20.805|0|300
C|ARCC|20260121|10:19:56.586736|S|51|20.81|0|51
C|ARCC|20260121|10:24:41.990006|S|100|20.82|0|100
C|ARCC|20260121|10:26:16.608582|S|6|20.79|0|6
C|ARCC|20260121|10:44:04.466219|S|100|20.82|0|100
C|ARCC|20260121|10:44:04.466219|S|100|20.8|0|100
C|ARCC|20260121|10:44:58.220719|S|158|20.815|0|158
C|ARCC|20260121|10:44:58.220746|S|100|20.815|0|100
C|ARCC|20260121|10:44:58.220755|S|112|20.815|0|112
C|ARCC|20260121|10:45:32.600899|S|4|20.84|0|4
C|ARCC|20260121|10:59:18.475134|S|158|20.905|0|158
C|ARCC|20260121|10:59:18.475189|S|100|20.905|0|100
C|ARCC|20260121|10:59:18.475204|S|142|20.905|0|142
C|ARCC|20260121|11:10:35.814166|S|100|20.915|0|100
C|ARCC|20260121|11:12:18.785340|S|158|20.905|0|158
C|ARCC|20260121|11:17:35.172694|S|61|20.89|0|61
C|ARCC|20260121|11:17:35.172719|S|39|20.89|0|39
C|ARCC|20260121|11:22:13.676404|S|198|20.915|0|198
C|ARCC|20260121|11:22:13.676459|S|200|20.915|0|200
C|ARCC|20260121|11:22:13.676527|S|12|20.915|0|12
C|ARCC|20260121|11:24:21.251190|S|100|20.91|0|100
C|ARCC|20260121|11:43:03.002330|S|3|20.905|0|3
C|ARCC|20260121|11:59:22.620582|S|74|20.87|0|74
C|ARCC|20260121|12:13:03.792457|E|176|20.825|0|176
C|ARCC|20260121|12:29:39.868188|S|1000|20.91|0|1000
C|ARCC|20260121|12:49:51.639598|S|100|20.91|0|100
C|ARCC|20260121|12:53:23.777270|S|5|20.93|0|5
C|ARCC|20260121|13:34:42.164442|S|50|20.945|0|50
C|ARCC|20260121|13:37:03.029290|S|4|20.92|0|4
C|ARCC|20260121|13:52:26.553297|S|11|20.92|0|11
C|ARCC|20260121|14:02:06.753722|S|248|20.895|0|248
C|ARCC|20260121|14:02:06.753795|S|200|20.895|0|200
C|ARCC|20260121|14:02:06.753880|S|12|20.895|0|12
C|ARCC|20260121|14:20:14.980073|S|100|20.905|0|100
C|ARCC|20260121|14:20:14.980156|S|200|20.905|0|200
C|ARCC|20260121|14:41:28.084410|S|142|20.98|0|142
C|ARCC|20260121|14:44:50.523428|S|8|20.99|0|8
C|ARCC|20260121|14:54:14.478032|S|100|20.95|0|100
C|ARCC|20260121|14:59:31.715957|S|68|20.95|0|68
C|ARCC|20260121|14:59:47.194928|S|17|20.955|0|17
C|ARCC|20260121|15:00:47.913847|S|2|20.965|0|2
C|ARCC|20260121|15:05:35.263445|S|233|20.945|0|233
C|ARCC|20260121|15:05:52.075874|S|100|20.95|0|100
C|ARCC|20260121|15:07:50.129857|S|2|20.93|0|2
C|ARCC|20260121|15:15:44.355085|S|61|20.93|0|61
C|ARCC|20260121|15:16:21.255563|S|100|20.9|0|100
C|ARCC|20260121|15:24:02.507875|S|366|20.905|0|366
C|ARCC|20260121|15:24:02.507952|S|200|20.905|0|200
C|ARCC|20260121|15:24:02.507961|S|44|20.905|0|44
C|ARCC|20260121|15:29:37.648471|S|100|20.92|0|100
C|ARCC|20260121|15:35:12.157896|S|6|20.92|0|6
C|ARCC|20260121|15:37:21.284330|S|100|20.93|0|100
C|ARCC|20260121|15:51:56.956886|S|100|20.94|0|100
C|ARCC|20260121|15:51:56.957319|S|200|20.93|0|200
C|ARCC|20260121|15:52:40.738723|S|200|20.93|0|200
C|ARCC|20260121|15:52:40.738724|S|292|20.93|0|292
C|ARCC|20260121|15:52:40.738724|S|760|20.93|0|760
C|ARCC|20260121|15:53:24.876221|S|200|20.94|0|200
C|ARCC|20260121|15:54:40.127266|S|200|20.95|0|200
C|ARCC|20260121|15:55:20.495744|S|573|20.945|0|573
C|ARCC|20260121|15:55:20.495811|S|200|20.945|0|200
C|ARCC|20260121|15:58:44.695810|S|1|20.96|0|1
C|ARCC|20260121|15:58:44.695811|S|17|20.96|0|17
C|ARCC|20260121|15:59:44.842997|S|300|20.98|0|300
C|ARCC|20260121|15:59:44.843105|S|400|20.98|0|400
C|ARCC|20260121|15:59:45.642119|S|700|20.98|0|700
C|ARCC|20260121|15:59:54.312371|S|11|20.985|0|11
C|ARCC|20260121|15:59:54.934890|S|80|20.99|0|80
C|ARCC|20260121|15:59:55.536821|S|84|20.985|0|84
C|ARCC|20260121|15:59:56.525583|S|24|20.99|0|24
C|ARCO|20260121|10:21:05.168670|S|30|7.56|0|30
C|ARCO|20260121|10:46:14.521838|S|100|7.61|0|100
C|ARCO|20260121|10:48:45.437302|S|7|7.61|0|7
C|ARCO|20260121|10:52:57.333341|S|5|7.61|0|5
C|ARCO|20260121|10:55:20.158567|S|100|7.61|0|100
C|ARCO|20260121|11:01:39.034423|S|12|7.61|0|12
C|ARCO|20260121|11:01:39.034423|S|100|7.61|0|100
C|ARCO|20260121|11:01:39.034424|S|100|7.61|0|100
C|ARCO|20260121|11:11:02.790432|S|6|7.61|0|6
C|ARCO|20260121|11:34:44.012407|S|100|7.595|0|100
C|ARCO|20260121|11:38:48.843824|S|99|7.56|0|99
C|ARCO|20260121|11:38:48.843824|S|57|7.56|0|57
C|ARCO|20260121|11:39:07.885040|S|72|7.56|0|72
C|ARCO|20260121|11:39:23.912710|S|28|7.56|0|28
C|ARCO|20260121|11:39:40.956807|S|100|7.56|0|100
C|ARCO|20260121|11:40:06.576578|S|100|7.56|0|100
C|ARCO|20260121|11:40:20.934370|S|84|7.56|0|84
C|ARCO|20260121|11:42:33.947290|S|2|7.55|0|2
C|ARCO|20260121|11:42:49.973393|S|98|7.56|0|98
C|ARCO|20260121|11:43:06.342863|S|88|7.555|0|88
C|ARCO|20260121|11:43:56.616140|S|100|7.56|0|100
C|ARCO|20260121|11:44:57.658593|S|75|7.555|0|75
C|ARCO|20260121|11:45:09.260405|S|100|7.555|0|100
C|ARCO|20260121|11:45:48.627469|S|1|7.55|0|1
C|ARCO|20260121|12:15:21.052771|S|55|7.55|0|55
C|ARCO|20260121|12:15:21.052771|S|36|7.55|0|36
C|ARCO|20260121|12:15:21.052794|S|100|7.55|0|100
C|ARCO|20260121|12:15:21.052794|S|52|7.55|0|52
C|ARCO|20260121|12:15:21.052794|S|45|7.55|0|45
C|ARCO|20260121|12:15:21.052809|S|100|7.55|0|100
C|ARCO|20260121|12:15:21.052810|S|46|7.55|0|46
C|ARCO|20260121|12:15:21.052830|S|2|7.55|0|2
C|ARCO|20260121|12:24:29.025335|S|100|7.57|0|100
C|ARCO|20260121|12:24:29.028775|S|100|7.56|0|100
C|ARCO|20260121|12:24:29.028775|S|100|7.56|0|100
C|ARCO|20260121|12:24:29.028797|S|100|7.56|0|100
C|ARCO|20260121|12:24:29.283321|S|100|7.55|0|100
C|ARCO|20260121|12:24:29.283379|S|100|7.55|0|100
C|ARCO|20260121|12:24:29.283431|S|100|7.55|0|100
C|ARCO|20260121|12:24:29.283483|S|100|7.55|0|100
C|ARCO|20260121|12:24:30.267608|S|100|7.54|0|100
C|ARCO|20260121|12:24:40.332218|S|100|7.52|0|100
C|ARCO|20260121|12:24:40.332295|S|100|7.53|0|100
C|ARCO|20260121|12:24:40.333192|S|71|7.52|0|71
C|ARCO|20260121|12:27:57.935482|S|85|7.515|0|85
C|ARCO|20260121|12:32:57.998504|S|100|7.51|0|100
C|ARCO|20260121|12:36:11.709369|S|80|7.46|0|80
C|ARCO|20260121|12:38:22.733364|S|100|7.47|0|100
C|ARCO|20260121|12:48:27.167921|S|1|7.46|0|1
C|ARCO|20260121|12:51:20.259608|S|3|7.47|0|3
C|ARCO|20260121|13:03:03.959539|S|110|7.455|0|110
C|ARCO|20260121|13:03:03.959539|S|190|7.45|0|190
C|ARCO|20260121|13:03:03.959692|S|27|7.45|0|27
C|ARCO|20260121|13:03:03.959693|S|3|7.45|0|3
C|ARCO|20260121|13:05:16.955157|S|85|7.46|0|85
C|ARCO|20260121|13:05:26.114071|S|11|7.46|0|11
C|ARCO|20260121|13:06:42.175974|S|79|7.46|0|79
C|ARCO|20260121|13:08:18.378891|S|100|7.46|0|100
C|ARCO|20260121|13:08:34.695504|S|100|7.46|0|100
C|ARCO|20260121|13:09:34.456972|S|99|7.46|0|99
C|ARCO|20260121|13:10:01.238546|S|86|7.46|0|86
C|ARCO|20260121|13:10:29.832921|S|100|7.47|0|100
C|ARCO|20260121|13:14:18.961656|S|100|7.47|0|100
C|ARCO|20260121|13:14:18.974446|S|47|7.455|0|47
C|ARCO|20260121|13:19:25.312966|S|6|7.475|0|6
C|ARCO|20260121|13:37:22.510604|S|100|7.48|0|100
C|ARCO|20260121|13:37:22.510604|S|92|7.48|0|92
C|ARCO|20260121|13:41:03.975349|S|4|7.47|0|4
C|ARCO|20260121|13:41:03.976244|S|148|7.465|0|148
C|ARCO|20260121|13:41:03.976245|S|110|7.46|0|110
C|ARCO|20260121|13:42:37.391855|S|100|7.48|0|100
C|ARCO|20260121|13:43:09.856016|S|77|7.48|0|77
C|ARCO|20260121|13:52:02.655778|S|148|7.495|0|148
C|ARCO|20260121|14:06:10.754986|S|80|7.49|0|80
C|ARCO|20260121|14:06:22.855231|S|20|7.49|0|20
C|ARCO|20260121|14:06:22.855231|S|80|7.49|0|80
C|ARCO|20260121|14:06:49.396397|S|72|7.49|0|72
C|ARCO|20260121|14:06:58.637923|S|8|7.49|0|8
C|ARCO|20260121|14:06:58.637923|S|48|7.49|0|48
C|ARCO|20260121|14:07:46.875467|S|94|7.49|0|94
C|ARCO|20260121|14:15:59.335995|S|6|7.49|0|6
C|ARCO|20260121|14:19:02.616049|S|79|7.49|0|79
C|ARCO|20260121|14:19:34.761967|S|80|7.49|0|80
C|ARCO|20260121|14:19:46.618672|S|88|7.49|0|88
C|ARCO|20260121|14:20:11.341180|S|12|7.49|0|12
C|ARCO|20260121|14:20:35.343852|S|95|7.49|0|95
C|ARCO|20260121|14:20:45.858897|S|100|7.49|0|100
C|ARCO|20260121|14:27:43.686983|S|20|7.49|0|20
C|ARCO|20260121|14:30:51.692051|S|38|7.52|0|38
C|ARCO|20260121|14:32:11.522472|S|62|7.52|0|62
C|ARCO|20260121|14:32:11.522472|S|38|7.52|0|38
C|ARCO|20260121|14:32:11.522473|S|100|7.52|0|100
C|ARCO|20260121|14:32:11.522598|S|62|7.52|0|62
C|ARCO|20260121|14:32:11.532203|S|100|7.53|0|100
C|ARCO|20260121|14:32:11.532436|S|100|7.53|0|100
C|ARCO|20260121|14:32:11.532460|S|89|7.52|0|89
C|ARCO|20260121|14:32:11.532460|S|13|7.52|0|13
C|ARCO|20260121|14:32:11.532716|S|87|7.53|0|87
C|ARCO|20260121|14:32:11.551515|S|100|7.54|0|100
C|ARCO|20260121|14:33:03.183690|S|100|7.52|0|100
C|ARCO|20260121|14:34:17.018481|S|76|7.53|0|76
C|ARCO|20260121|14:34:55.230742|S|24|7.53|0|24
C|ARCO|20260121|14:34:55.230743|S|24|7.53|0|24
C|ARCO|20260121|14:37:14.185074|S|80|7.52|0|80
C|ARCO|20260121|14:37:35.927283|S|20|7.52|0|20
C|ARCO|20260121|14:37:35.927283|S|2|7.52|0|2
C|ARCO|20260121|14:38:21.496508|S|38|7.53|0|38
C|ARCO|20260121|14:38:21.496508|S|100|7.53|0|100
C|ARCO|20260121|14:38:30.366702|S|93|7.53|0|93
C|ARCO|20260121|14:38:38.711185|S|99|7.53|0|99
C|ARCO|20260121|14:39:00.056748|S|94|7.525|0|94
C|ARCO|20260121|14:39:14.640109|S|100|7.525|0|100
C|ARCO|20260121|14:39:26.918134|S|39|7.525|0|39
C|ARCO|20260121|14:40:27.018060|S|100|7.515|0|100
C|ARCO|20260121|14:50:22.391787|S|100|7.52|0|100
C|ARCO|20260121|14:50:22.391787|S|100|7.52|0|100
C|ARCO|20260121|14:52:23.289814|S|100|7.5|0|100
C|ARCO|20260121|14:52:23.290472|S|100|7.51|0|100
C|ARCO|20260121|14:52:23.290642|S|174|7.505|0|174
C|ARCO|20260121|14:52:23.291219|S|167|7.5|0|167
C|ARCO|20260121|14:52:23.291471|S|100|7.51|0|100
C|ARCO|20260121|14:52:23.291942|S|19|7.5|0|19
C|ARCO|20260121|14:52:23.291962|S|100|7.51|0|100
C|ARCO|20260121|14:52:23.291962|S|90|7.51|0|90
C|ARCO|20260121|14:52:27.620788|S|1|7.52|0|1
C|ARCO|20260121|14:52:28.403095|S|1|7.49|0|1
C|ARCO|20260121|14:52:45.540467|S|62|7.48|0|62
C|ARCO|20260121|14:52:45.540467|S|174|7.485|0|174
C|ARCO|20260121|14:52:45.540507|S|112|7.48|0|112
C|ARCO|20260121|14:52:45.646249|S|26|7.5|0|26
C|ARCO|20260121|14:52:45.646249|S|174|7.495|0|174
C|ARCO|20260121|14:52:48.980093|S|2|7.49|0|2
C|ARCO|20260121|14:52:48.980094|S|2|7.49|0|2
C|ARCO|20260121|14:52:49.016801|S|100|7.48|0|100
C|ARCO|20260121|14:52:49.023585|S|100|7.49|0|100
C|ARCO|20260121|14:52:49.122496|S|165|7.485|0|165
C|ARCO|20260121|14:52:49.122496|S|174|7.48|0|174
C|ARCO|20260121|14:52:49.123248|S|158|7.485|0|158
C|ARCO|20260121|14:54:50.602075|S|100|7.48|0|100
C|ARCO|20260121|14:54:50.602075|S|100|7.48|0|100
C|ARCO|20260121|14:56:11.413677|S|100|7.46|0|100
C|ARCO|20260121|14:56:49.258742|S|48|7.465|0|48
C|ARCO|20260121|14:56:52.999810|S|82|7.465|0|82
C|ARCO|20260121|14:57:00.327730|S|44|7.465|0|44
C|ARCO|20260121|14:57:17.087365|S|80|7.465|0|80
C|ARCO|20260121|14:57:57.752905|S|100|7.445|0|100
C|ARCO|20260121|15:02:04.974327|S|10|7.445|0|10
C|ARCO|20260121|15:19:10.515537|S|100|7.57|0|100
C|ARCO|20260121|15:19:10.515537|S|100|7.57|0|100
C|ARCO|20260121|15:19:24.936014|S|100|7.57|0|100
C|ARCO|20260121|15:19:24.936014|S|50|7.57|0|50
C|ARCO|20260121|15:19:53.059338|S|100|7.57|0|100
C|ARCO|20260121|15:28:26.923070|S|52|7.57|0|52
C|ARCO|20260121|15:29:51.858027|S|47|7.57|0|47
C|ARCO|20260121|15:42:46.416887|S|100|7.55|0|100
C|ARCO|20260121|15:50:16.874912|S|29|7.56|0|29
C|ARCO|20260121|15:52:33.516529|S|1|7.56|0|1
C|ARCO|20260121|15:52:33.516529|S|8|7.56|0|8
C|ARCO|20260121|15:54:02.166304|S|100|7.56|0|100
C|ARCO|20260121|15:54:13.104634|S|100|7.56|0|100
C|ARCO|20260121|15:54:41.960824|S|100|7.555|0|100
C|ARCO|20260121|15:54:44.795655|S|9|7.555|0|9
C|ARCO|20260121|15:54:58.233386|S|30|7.56|0|30
C|ARCO|20260121|15:54:58.572512|S|70|7.56|0|70
C|ARCO|20260121|15:55:49.147443|S|100|7.57|0|100
C|ARCO|20260121|15:55:58.894249|S|151|7.57|0|151
C|ARCO|20260121|15:56:09.960240|S|9|7.57|0|9
C|ARCO|20260121|15:56:12.391208|S|191|7.57|0|191
C|ARCO|20260121|15:56:24.126978|S|1|7.57|0|1
C|ARCO|20260121|15:56:52.408693|S|100|7.58|0|100
C|ARCO|20260121|15:58:54.668108|S|45|7.61|0|45
C|ARCO|20260121|15:59:55.364207|S|7|7.61|0|7
C|ARCO|20260121|15:59:55.461578|S|6|7.61|0|6
C|ARCT|20260121|13:38:21.570300|S|22|7.07|0|22
C|ARCT|20260121|15:58:01.515739|S|26|7.27|0|26
C|ARCT|20260121|15:58:01.515739|S|16|7.27|0|16
C|ARCX|20260121|11:10:30.298219|S|100|46.53|0|100
C|ARDC|20260121|10:52:30.993540|S|15|13.57|0|15
C|ARDC|20260121|12:48:32.193883|S|100|13.51|0|100
C|ARDT|20260121|10:48:23.910056|S|58|8.45|0|58
C|ARDT|20260121|12:04:54.870245|S|2|8.4|0|2
C|ARDT|20260121|12:15:28.548324|S|19|8.39|0|19
C|ARDT|20260121|12:26:23.373100|S|36|8.39|0|36
C|ARDT|20260121|13:10:01.562545|S|40|8.4|0|40
C|ARDT|20260121|13:51:32.880292|S|100|8.42|0|100
C|ARDT|20260121|14:23:18.282890|S|50|8.37|0|50
C|ARDT|20260121|15:03:15.719750|S|4|8.46|0|4
C|ARDT|20260121|15:32:51.746941|S|73|8.44|0|73
C|ARDT|20260121|15:37:56.935490|S|39|8.46|0|39
C|ARDT|20260121|15:40:48.207365|S|100|8.47|0|100
C|ARDT|20260121|15:52:07.794947|S|100|8.5|0|100
C|ARDX|20260121|09:32:12.116588|S|100|8|0|100
C|ARDX|20260121|09:32:34.668070|S|100|8.04|0|100
C|ARDX|20260121|09:43:29.216151|S|100|8.1|0|100
C|ARDX|20260121|09:44:12.636755|S|84|8.09|0|84
C|ARDX|20260121|09:44:28.513947|S|100|8.07|0|100
C|ARDX|20260121|09:45:54.191792|S|100|8.09|0|100
C|ARDX|20260121|09:49:34.834398|S|100|8.09|0|100
C|ARDX|20260121|09:50:03.519726|S|100|8.07|0|100
C|ARDX|20260121|09:52:23.644554|S|100|8.04|0|100
C|ARDX|20260121|09:52:23.669225|S|100|8.04|0|100
C|ARDX|20260121|09:56:36.934165|S|100|7.915|0|100
C|ARDX|20260121|09:56:38.862947|S|20|7.915|0|20
C|ARDX|20260121|10:01:49.697852|S|280|7.975|0|280
C|ARDX|20260121|10:04:45.707925|S|100|7.955|0|100
C|ARDX|20260121|10:05:05.355711|S|100|7.945|0|100
C|ARDX|20260121|10:06:19.308451|S|100|7.975|0|100
C|ARDX|20260121|10:12:43.166181|S|75|8.08|0|75
C|ARDX|20260121|10:13:57.524873|S|100|8.05|0|100
C|ARDX|20260121|10:14:41.395489|S|6|8.05|0|6
C|ARDX|20260121|10:15:24.894233|S|100|8.09|0|100
C|ARDX|20260121|10:15:24.909748|S|48|8.1|0|48
C|ARDX|20260121|10:15:52.527951|S|100|8.09|0|100
C|ARDX|20260121|10:16:24.357241|S|100|8.11|0|100
C|ARDX|20260121|10:16:27.585882|S|100|8.11|0|100
C|ARDX|20260121|10:16:28.233520|S|100|8.11|0|100
C|ARDX|20260121|10:16:29.983613|S|100|8.11|0|100
C|ARDX|20260121|10:16:37.298368|S|100|8.08|0|100
C|ARDX|20260121|10:16:37.474993|S|100|8.08|0|100
C|ARDX|20260121|10:16:53.181911|S|100|8.07|0|100
C|ARDX|20260121|10:16:55.399190|S|100|8.08|0|100
C|ARDX|20260121|10:17:30.139096|S|100|8.04|0|100
C|ARDX|20260121|10:21:47.029533|S|100|8.035|0|100
C|ARDX|20260121|10:21:56.936805|S|100|8.01|0|100
C|ARDX|20260121|10:22:26.262109|S|100|8.01|0|100
C|ARDX|20260121|10:22:27.213810|S|6|8.01|0|6
C|ARDX|20260121|10:22:38.568890|S|21|8.01|0|21
C|ARDX|20260121|10:23:19.695079|S|100|8.01|0|100
C|ARDX|20260121|10:23:29.860531|S|100|7.98|0|100
C|ARDX|20260121|10:30:29.296720|S|6|7.91|0|6
C|ARDX|20260121|10:30:33.348392|S|29|7.91|0|29
C|ARDX|20260121|10:36:08.337912|S|100|8|0|100
C|ARDX|20260121|10:36:08.337943|S|116|8|0|116
C|ARDX|20260121|10:36:09.690896|S|69|8.02|0|69
C|ARDX|20260121|10:38:12.494135|S|22|8.04|0|22
C|ARDX|20260121|10:41:32.147864|S|6|8.04|0|6
C|ARDX|20260121|10:41:32.147864|S|7|8.04|0|7
C|ARDX|20260121|10:41:32.195370|S|100|8.04|0|100
C|ARDX|20260121|10:41:32.245680|S|100|8.06|0|100
C|ARDX|20260121|10:44:02.493054|S|100|8.105|0|100
C|ARDX|20260121|10:44:44.098510|S|98|8.1|0|98
C|ARDX|20260121|10:45:01.042657|S|200|8.115|0|200
C|ARDX|20260121|10:45:27.003182|S|175|8.115|0|175
C|ARDX|20260121|10:45:27.171983|S|100|8.115|0|100
C|ARDX|20260121|10:48:13.224225|S|126|8.085|0|126
C|ARDX|20260121|10:48:13.224281|S|125|8.085|0|125
C|ARDX|20260121|10:48:13.224300|S|126|8.085|0|126
C|ARDX|20260121|10:48:13.224355|S|3|8.085|0|3
C|ARDX|20260121|10:54:47.754155|S|126|8.055|0|126
C|ARDX|20260121|10:58:39.478191|S|126|8.055|0|126
C|ARDX|20260121|10:58:39.478809|S|126|8.055|0|126
C|ARDX|20260121|10:59:10.529681|S|7|8.02|0|7
C|ARDX|20260121|10:59:12.017790|S|10|8.02|0|10
C|ARDX|20260121|10:59:25.146075|S|38|8.01|0|38
C|ARDX|20260121|10:59:45.827004|S|100|8.01|0|100
C|ARDX|20260121|11:09:43.664658|S|100|8.05|0|100
C|ARDX|20260121|11:10:19.944384|S|10|8.02|0|10
C|ARDX|20260121|11:12:23.992297|S|100|8.01|0|100
C|ARDX|20260121|11:14:10.530973|S|158|8.025|0|158
C|ARDX|20260121|11:17:58.750636|S|3|8|0|3
C|ARDX|20260121|11:21:31.896274|S|100|8.01|0|100
C|ARDX|20260121|11:22:14.358791|S|100|7.99|0|100
C|ARDX|20260121|11:24:12.782143|S|100|8|0|100
C|ARDX|20260121|11:24:12.782223|S|125|8|0|125
C|ARDX|20260121|11:24:12.782256|S|185|8|0|185
C|ARDX|20260121|11:24:21.350878|S|158|7.995|0|158
C|ARDX|20260121|11:24:21.350958|S|127|7.995|0|127
C|ARDX|20260121|11:25:58.813100|S|57|7.99|0|57
C|ARDX|20260121|11:29:50.080537|S|1|8.01|0|1
C|ARDX|20260121|11:32:04.755134|S|5|7.98|0|5
C|ARDX|20260121|11:34:21.778841|S|30|7.98|0|30
C|ARDX|20260121|11:35:01.681059|S|17|7.98|0|17
C|ARDX|20260121|11:37:09.432140|S|100|7.98|0|100
C|ARDX|20260121|11:37:09.432140|S|100|7.98|0|100
C|ARDX|20260121|11:37:09.985935|S|100|7.98|0|100
C|ARDX|20260121|11:37:11.131574|S|100|7.98|0|100
C|ARDX|20260121|11:37:15.573247|S|100|7.98|0|100
C|ARDX|20260121|11:38:06.499491|S|2|7.98|0|2
C|ARDX|20260121|11:38:06.757297|S|98|7.98|0|98
C|ARDX|20260121|11:38:21.631744|S|100|7.98|0|100
C|ARDX|20260121|11:38:35.807675|S|2|7.99|0|2
C|ARDX|20260121|11:45:05.376501|S|49|7.99|0|49
C|ARDX|20260121|11:45:19.358226|S|15|7.98|0|15
C|ARDX|20260121|11:46:09.807648|S|100|7.975|0|100
C|ARDX|20260121|11:50:21.352883|S|250|7.99|0|250
C|ARDX|20260121|11:50:41.832029|S|1|8|0|1
C|ARDX|20260121|11:53:36.397395|S|142|7.96|0|142
C|ARDX|20260121|11:57:22.204583|S|10|7.92|0|10
C|ARDX|20260121|12:00:19.048313|S|420|7.965|0|420
C|ARDX|20260121|12:00:19.058114|S|154|7.965|0|154
C|ARDX|20260121|12:03:22.158526|S|2|7.99|0|2
C|ARDX|20260121|12:06:08.759351|S|68|7.99|0|68
C|ARDX|20260121|12:08:34.411038|S|97|7.99|0|97
C|ARDX|20260121|12:12:59.582840|S|100|7.97|0|100
C|ARDX|20260121|12:13:36.585453|S|6|7.965|0|6
C|ARDX|20260121|12:16:29.421715|S|106|7.92|0|106
C|ARDX|20260121|12:16:35.217104|S|6|7.93|0|6
C|ARDX|20260121|12:16:46.806199|S|11|7.94|0|11
C|ARDX|20260121|12:18:27.838815|S|148|7.945|0|148
C|ARDX|20260121|12:18:27.838872|S|125|7.945|0|125
C|ARDX|20260121|12:18:30.725242|S|57|7.95|0|57
C|ARDX|20260121|12:18:32.215508|S|100|7.94|0|100
C|ARDX|20260121|12:19:22.299036|S|148|7.925|0|148
C|ARDX|20260121|12:19:22.299070|S|125|7.925|0|125
C|ARDX|20260121|12:19:22.299113|S|100|7.925|0|100
C|ARDX|20260121|12:19:33.856529|S|6|7.935|0|6
C|ARDX|20260121|12:22:32.493202|S|6|7.955|0|6
C|ARDX|20260121|12:22:35.263311|S|52|7.97|0|52
C|ARDX|20260121|12:25:11.723331|S|100|7.99|0|100
C|ARDX|20260121|12:25:13.324923|S|100|7.99|0|100
C|ARDX|20260121|12:25:31.132854|S|6|7.99|0|6
C|ARDX|20260121|12:25:51.790347|S|100|7.99|0|100
C|ARDX|20260121|12:25:51.790461|S|100|7.99|0|100
C|ARDX|20260121|12:25:59.319879|S|100|7.975|0|100
C|ARDX|20260121|12:25:59.319889|S|100|7.975|0|100
C|ARDX|20260121|12:25:59.319898|S|100|7.975|0|100
C|ARDX|20260121|12:25:59.319980|S|162|7.975|0|162
C|ARDX|20260121|12:25:59.320039|S|148|7.975|0|148
C|ARDX|20260121|12:25:59.320079|S|100|7.975|0|100
C|ARDX|20260121|12:26:29.323226|S|100|7.92|0|100
C|ARDX|20260121|12:26:29.323227|S|58|7.92|0|58
C|ARDX|20260121|12:26:41.316591|S|100|7.91|0|100
C|ARDX|20260121|12:27:13.269343|S|100|7.92|0|100
C|ARDX|20260121|12:27:17.210012|S|100|7.92|0|100
C|ARDX|20260121|12:29:42.319450|S|100|7.95|0|100
C|ARDX|20260121|12:30:16.897865|S|8|7.93|0|8
C|ARDX|20260121|12:31:28.409538|S|6|7.9|0|6
C|ARDX|20260121|12:32:29.503011|S|100|7.92|0|100
C|ARDX|20260121|12:32:29.590258|S|1|7.91|0|1
C|ARDX|20260121|12:33:28.507704|S|100|7.91|0|100
C|ARDX|20260121|12:33:54.884712|S|15|7.9|0|15
C|ARDX|20260121|12:34:57.459004|S|14|7.88|0|14
C|ARDX|20260121|12:36:07.976794|S|100|7.87|0|100
C|ARDX|20260121|12:37:02.163535|S|100|7.89|0|100
C|ARDX|20260121|12:38:05.383172|S|76|7.89|0|76
C|ARDX|20260121|12:40:24.323252|S|6|7.92|0|6
C|ARDX|20260121|12:43:14.024721|S|7|7.93|0|7
C|ARDX|20260121|12:47:07.908955|S|4|7.93|0|4
C|ARDX|20260121|12:50:14.354550|S|27|7.92|0|27
C|ARDX|20260121|12:54:08.871154|S|6|7.945|0|6
C|ARDX|20260121|12:57:26.921177|S|10|7.94|0|10
C|ARDX|20260121|12:58:39.824481|S|7|7.93|0|7
C|ARDX|20260121|12:58:51.686154|S|79|7.93|0|79
C|ARDX|20260121|12:59:47.444462|S|79|7.92|0|79
C|ARDX|20260121|13:03:57.731305|S|11|7.87|0|11
C|ARDX|20260121|13:04:36.422441|S|6|7.86|0|6
C|ARDX|20260121|13:04:38.745149|S|10|7.86|0|10
C|ARDX|20260121|13:05:31.637397|S|16|7.87|0|16
C|ARDX|20260121|13:05:32.418766|S|9|7.87|0|9
C|ARDX|20260121|13:06:10.885469|S|13|7.87|0|13
C|ARDX|20260121|13:09:41.958384|S|31|7.88|0|31
C|ARDX|20260121|13:12:39.264024|S|4|7.89|0|4
C|ARDX|20260121|13:14:49.891408|S|6|7.86|0|6
C|ARDX|20260121|13:16:20.783777|S|30|7.85|0|30
C|ARDX|20260121|13:21:45.497982|S|67|7.86|0|67
C|ARDX|20260121|13:23:38.108410|S|1|7.84|0|1
C|ARDX|20260121|13:25:20.559623|S|1|7.83|0|1
C|ARDX|20260121|13:27:50.119690|S|5|7.84|0|5
C|ARDX|20260121|13:29:09.667249|S|10|7.82|0|10
C|ARDX|20260121|13:31:49.559618|S|6|7.815|0|6
C|ARDX|20260121|13:32:54.530114|S|1|7.83|0|1
C|ARDX|20260121|13:35:35.190386|S|6|7.88|0|6
C|ARDX|20260121|13:36:21.463930|S|100|7.93|0|100
C|ARDX|20260121|13:37:00.771291|S|100|7.96|0|100
C|ARDX|20260121|13:37:00.782405|S|100|7.95|0|100
C|ARDX|20260121|13:37:05.000047|S|100|7.95|0|100
C|ARDX|20260121|13:41:00.171451|S|100|7.925|0|100
C|ARDX|20260121|13:41:00.171508|S|125|7.925|0|125
C|ARDX|20260121|13:44:03.007562|S|100|7.945|0|100
C|ARDX|20260121|13:48:27.088011|S|174|7.915|0|174
C|ARDX|20260121|13:48:27.088074|S|125|7.915|0|125
C|ARDX|20260121|13:48:27.088086|S|174|7.915|0|174
C|ARDX|20260121|13:48:27.088139|S|125|7.915|0|125
C|ARDX|20260121|13:48:27.088197|S|125|7.915|0|125
C|ARDX|20260121|13:48:27.088255|S|125|7.915|0|125
C|ARDX|20260121|13:48:27.089346|S|62|7.92|0|62
C|ARDX|20260121|13:48:30.110152|S|100|7.93|0|100
C|ARDX|20260121|13:48:30.137580|S|174|7.925|0|174
C|ARDX|20260121|13:48:31.398271|S|100|7.93|0|100
C|ARDX|20260121|13:48:31.403558|S|100|7.93|0|100
C|ARDX|20260121|13:48:39.555146|S|100|7.93|0|100
C|ARDX|20260121|13:48:39.558614|S|48|7.93|0|48
C|ARDX|20260121|13:53:04.372587|S|100|7.945|0|100
C|ARDX|20260121|13:54:42.789674|S|4|7.94|0|4
C|ARDX|20260121|13:59:16.523065|S|100|7.965|0|100
C|ARDX|20260121|13:59:17.314539|S|174|7.965|0|174
C|ARDX|20260121|13:59:17.314610|S|126|7.965|0|126
C|ARDX|20260121|13:59:56.022374|S|100|7.95|0|100
C|ARDX|20260121|14:04:58.646597|S|87|7.99|0|87
C|ARDX|20260121|14:04:58.646597|S|13|7.99|0|13
C|ARDX|20260121|14:12:59.753172|S|91|7.94|0|91
C|ARDX|20260121|14:13:11.633687|S|1|7.945|0|1
C|ARDX|20260121|14:13:11.635904|S|100|7.91|0|100
C|ARDX|20260121|14:14:51.083786|S|100|7.97|0|100
C|ARDX|20260121|14:15:24.277425|S|41|7.96|0|41
C|ARDX|20260121|14:15:59.283522|S|100|7.96|0|100
C|ARDX|20260121|14:16:38.655310|S|100|7.96|0|100
C|ARDX|20260121|14:19:12.069276|S|100|7.985|0|100
C|ARDX|20260121|14:19:18.061991|S|100|7.985|0|100
C|ARDX|20260121|14:19:21.009964|S|51|7.99|0|51
C|ARDX|20260121|14:19:21.009964|S|49|7.99|0|49
C|ARDX|20260121|14:19:53.507119|S|100|7.99|0|100
C|ARDX|20260121|14:24:10.354060|S|100|8|0|100
C|ARDX|20260121|14:24:15.473557|S|49|8|0|49
C|ARDX|20260121|14:27:38.221848|S|25|7.99|0|25
C|ARDX|20260121|14:27:42.081866|S|15|8.01|0|15
C|ARDX|20260121|14:28:05.801783|S|100|8.01|0|100
C|ARDX|20260121|14:28:23.199987|S|13|8.01|0|13
C|ARDX|20260121|14:28:59.988228|S|200|8.015|0|200
C|ARDX|20260121|14:29:11.396218|S|100|8.02|0|100
C|ARDX|20260121|14:29:11.397146|S|100|8.02|0|100
C|ARDX|20260121|14:29:19.269625|S|200|8.02|0|200
C|ARDX|20260121|14:29:29.573294|S|200|8.02|0|200
C|ARDX|20260121|14:30:20.536351|S|100|8.015|0|100
C|ARDX|20260121|14:30:20.574823|S|100|8.01|0|100
C|ARDX|20260121|14:35:01.146419|S|11|7.99|0|11
C|ARDX|20260121|14:35:31.310801|S|57|7.98|0|57
C|ARDX|20260121|14:41:58.878626|S|100|7.94|0|100
C|ARDX|20260121|14:41:58.878626|S|100|7.94|0|100
C|ARDX|20260121|14:42:01.178331|S|100|7.94|0|100
C|ARDX|20260121|14:43:24.059309|S|59|7.965|0|59
C|ARDX|20260121|14:50:55.580291|S|88|8|0|88
C|ARDX|20260121|14:53:52.795098|S|100|7.99|0|100
C|ARDX|20260121|14:54:13.470660|S|100|7.96|0|100
C|ARDX|20260121|14:54:13.470814|S|100|7.96|0|100
C|ARDX|20260121|14:55:39.617351|S|100|7.95|0|100
C|ARDX|20260121|14:56:13.058379|S|6|7.96|0|6
C|ARDX|20260121|14:58:54.756972|S|6|7.96|0|6
C|ARDX|20260121|15:00:27.857029|S|8|7.97|0|8
C|ARDX|20260121|15:00:45.449300|S|1|7.97|0|1
C|ARDX|20260121|15:01:26.904927|S|100|7.96|0|100
C|ARDX|20260121|15:04:45.463912|S|38|7.965|0|38
C|ARDX|20260121|15:04:45.465062|S|100|7.965|0|100
C|ARDX|20260121|15:05:17.311765|S|100|7.96|0|100
C|ARDX|20260121|15:05:38.480282|S|1|7.95|0|1
C|ARDX|20260121|15:05:46.033490|S|100|7.95|0|100
C|ARDX|20260121|15:08:00.970823|S|100|7.96|0|100
C|ARDX|20260121|15:13:43.640874|S|40|7.98|0|40
C|ARDX|20260121|15:15:01.080506|S|12|7.97|0|12
C|ARDX|20260121|15:18:02.872166|S|6|7.95|0|6
C|ARDX|20260121|15:18:08.969135|S|5|7.93|0|5
C|ARDX|20260121|15:18:47.553796|S|256|7.935|0|256
C|ARDX|20260121|15:22:15.117156|S|3|7.92|0|3
C|ARDX|20260121|15:24:30.049754|S|256|7.915|0|256
C|ARDX|20260121|15:24:30.049855|S|256|7.915|0|256
C|ARDX|20260121|15:25:54.179579|S|100|7.92|0|100
C|ARDX|20260121|15:27:53.144710|S|256|7.955|0|256
C|ARDX|20260121|15:27:53.144770|S|125|7.955|0|125
C|ARDX|20260121|15:27:53.144832|S|100|7.955|0|100
C|ARDX|20260121|15:27:53.144840|S|125|7.955|0|125
C|ARDX|20260121|15:27:53.144889|S|24|7.955|0|24
C|ARDX|20260121|15:28:54.496005|S|100|7.955|0|100
C|ARDX|20260121|15:29:23.015365|S|100|7.96|0|100
C|ARDX|20260121|15:31:52.058167|S|24|7.96|0|24
C|ARDX|20260121|15:31:55.480658|S|42|7.96|0|42
C|ARDX|20260121|15:31:59.622629|S|36|7.96|0|36
C|ARDX|20260121|15:32:16.344869|S|8|7.95|0|8
C|ARDX|20260121|15:32:16.344882|S|20|7.95|0|20
C|ARDX|20260121|15:32:21.070875|S|100|7.96|0|100
C|ARDX|20260121|15:32:21.070875|S|100|7.955|0|100
C|ARDX|20260121|15:33:21.576272|S|4|7.98|0|4
C|ARDX|20260121|15:34:33.086712|S|100|8|0|100
C|ARDX|20260121|15:36:37.086135|S|28|8|0|28
C|ARDX|20260121|15:37:10.895990|S|54|7.99|0|54
C|ARDX|20260121|15:37:10.898357|S|100|7.98|0|100
C|ARDX|20260121|15:38:07.817209|S|100|7.97|0|100
C|ARDX|20260121|15:38:09.057455|S|24|7.98|0|24
C|ARDX|20260121|15:41:51.050072|S|6|8|0|6
C|ARDX|20260121|15:42:16.694666|S|53|8|0|53
C|ARDX|20260121|15:43:38.057532|S|5|8.01|0|5
C|ARDX|20260121|15:44:11.470878|S|13|8.02|0|13
C|ARDX|20260121|15:44:11.470879|S|7|8.02|0|7
C|ARDX|20260121|15:44:11.474027|S|100|8.015|0|100
C|ARDX|20260121|15:44:20.344259|S|100|8.02|0|100
C|ARDX|20260121|15:44:34.276276|S|100|8.02|0|100
C|ARDX|20260121|15:44:45.050963|S|28|8.02|0|28
C|ARDX|20260121|15:45:01.912535|S|1|8.01|0|1
C|ARDX|20260121|15:45:01.915646|S|3|8|0|3
C|ARDX|20260121|15:45:01.915646|S|16|8|0|16
C|ARDX|20260121|15:45:03.131160|S|100|8.01|0|100
C|ARDX|20260121|15:45:07.095063|S|100|8.01|0|100
C|ARDX|20260121|15:45:07.302908|S|100|8.01|0|100
C|ARDX|20260121|15:45:27.943296|S|41|8|0|41
C|ARDX|20260121|15:50:31.824058|S|100|8.01|0|100
C|ARDX|20260121|15:51:45.116665|S|151|8.01|0|151
C|ARDX|20260121|15:52:23.656906|S|100|8.01|0|100
C|ARDX|20260121|15:54:50.181808|S|11|8.01|0|11
C|ARDX|20260121|15:54:50.181808|S|21|8.01|0|21
C|ARDX|20260121|15:54:50.181808|S|18|8.01|0|18
C|ARDX|20260121|15:55:04.045974|S|200|8.01|0|200
C|ARDX|20260121|15:55:04.255960|S|6|8.01|0|6
C|ARDX|20260121|15:55:46.251639|S|20|8|0|20
C|ARDX|20260121|15:55:55.040161|S|321|7.995|0|321
C|ARDX|20260121|15:55:55.040161|S|200|7.995|0|200
C|ARDX|20260121|15:55:55.040253|S|200|7.995|0|200
C|ARDX|20260121|15:55:55.040322|S|59|7.995|0|59
C|ARDX|20260121|15:56:34.798784|S|300|7.985|0|300
C|ARDX|20260121|15:57:27.747823|S|400|7.97|0|400
C|ARDX|20260121|15:57:27.747823|S|103|7.97|0|103
C|ARDX|20260121|15:58:59.869772|S|100|7.995|0|100
C|ARDX|20260121|15:58:59.869773|S|402|7.995|0|402
C|ARDX|20260121|15:59:12.115357|S|200|7.995|0|200
C|ARDX|20260121|15:59:12.923826|S|202|7.995|0|202
C|ARDX|20260121|15:59:12.923826|S|98|8|0|98
C|ARDX|20260121|15:59:13.487535|S|200|7.99|0|200
C|ARDX|20260121|15:59:13.499940|S|300|7.99|0|300
C|ARDX|20260121|15:59:13.967966|S|200|7.99|0|200
C|ARDX|20260121|15:59:13.967966|S|100|7.99|0|100
C|ARDX|20260121|15:59:18.202179|S|200|7.99|0|200
C|ARDX|20260121|15:59:22.131176|S|100|7.99|0|100
C|ARDX|20260121|15:59:24.261596|S|300|7.99|0|300
C|ARDX|20260121|15:59:24.271213|S|100|7.99|0|100
C|ARDX|20260121|15:59:24.271213|S|200|7.99|0|200
C|ARDX|20260121|15:59:24.272361|S|100|7.99|0|100
C|ARDX|20260121|15:59:24.275622|S|100|7.99|0|100
C|ARDX|20260121|15:59:24.496263|S|100|7.99|0|100
C|ARDX|20260121|15:59:27.396488|S|600|7.985|0|600
C|ARDX|20260121|15:59:45.140922|S|19|7.99|0|19
C|ARDX|20260121|15:59:45.932005|S|81|7.99|0|81
C|ARDX|20260121|15:59:46.180218|S|70|7.98|0|70
C|ARDX|20260121|15:59:46.195438|S|100|7.99|0|100
C|ARDX|20260121|15:59:47.125561|S|60|7.98|0|60
C|ARDX|20260121|15:59:47.339631|S|53|7.99|0|53
C|ARDX|20260121|15:59:47.580729|S|53|7.99|0|53
C|ARDX|20260121|15:59:47.580729|S|47|7.99|0|47
C|ARDX|20260121|15:59:48.056029|S|80|7.985|0|80
C|ARDX|20260121|15:59:48.136383|S|30|7.99|0|30
C|ARDX|20260121|15:59:48.939596|S|5|7.98|0|5
C|ARDX|20260121|15:59:49.046213|S|18|7.98|0|18
C|ARDX|20260121|15:59:49.046214|S|42|7.98|0|42
C|ARDX|20260121|15:59:49.218619|S|2|7.98|0|2
C|ARDX|20260121|15:59:50.042653|S|23|7.98|0|23
C|ARDX|20260121|15:59:50.042653|S|33|7.98|0|33
C|ARDX|20260121|15:59:51.953421|S|60|7.98|0|60
C|ARDX|20260121|15:59:52.038188|S|19|7.98|0|19
C|ARDX|20260121|15:59:52.041140|S|41|7.99|0|41
C|ARDX|20260121|15:59:53.097506|S|60|7.99|0|60
C|ARDX|20260121|15:59:53.588747|S|100|7.99|0|100
C|ARDX|20260121|15:59:53.619479|S|100|7.99|0|100
C|ARDX|20260121|15:59:53.699104|S|26|7.99|0|26
C|ARDX|20260121|15:59:55.176552|S|87|7.99|0|87
C|ARDX|20260121|15:59:55.176552|S|6|7.99|0|6
C|ARDX|20260121|15:59:55.255784|S|7|7.99|0|7
C|ARDX|20260121|15:59:55.255784|S|6|7.99|0|6
C|ARDX|20260121|15:59:55.302576|S|11|7.99|0|11
C|ARDX|20260121|15:59:55.352470|S|76|7.99|0|76
C|ARDX|20260121|15:59:55.352470|S|24|7.99|0|24
C|ARDX|20260121|15:59:55.446109|S|8|7.98|0|8
C|ARDX|20260121|15:59:55.835253|S|1|7.98|0|1
C|ARE|20260121|09:41:29.101980|S|38|58.18|0|38
C|ARE|20260121|09:41:29.102392|S|38|58.18|0|38
C|ARE|20260121|09:43:20.399415|S|100|58.22|0|100
C|ARE|20260121|10:03:01.060092|S|38|58.245|0|38
C|ARE|20260121|10:05:34.019485|S|100|58.11|0|100
C|ARE|20260121|10:08:37.439087|S|100|58.09|0|100
C|ARE|20260121|10:08:37.439087|S|14|58.085|0|14
C|ARE|20260121|10:08:37.439126|S|80|58.09|0|80
C|ARE|20260121|10:08:37.439126|S|100|58.12|0|100
C|ARE|20260121|10:15:46.842500|S|100|58.265|0|100
C|ARE|20260121|10:16:03.109167|S|24|58.335|0|24
C|ARE|20260121|10:17:40.221854|S|38|58.295|0|38
C|ARE|20260121|10:27:41.176306|S|100|58.3|0|100
C|ARE|20260121|10:27:41.176386|S|50|58.3|0|50
C|ARE|20260121|10:34:51.386428|S|38|58.305|0|38
C|ARE|20260121|10:34:51.386495|S|38|58.305|0|38
C|ARE|20260121|11:45:33.187388|S|100|57.725|0|100
C|ARE|20260121|12:22:35.324695|S|100|57.63|0|100
C|ARE|20260121|13:04:16.254451|S|10|57.89|0|10
C|ARE|20260121|13:48:17.237366|S|150|58.22|0|150
C|ARE|20260121|13:50:49.906559|S|10|58.23|0|10
C|ARE|20260121|13:58:02.410285|S|10|58.14|0|10
C|ARE|20260121|14:18:18.773050|S|100|58.15|0|100
C|ARE|20260121|14:18:18.815233|S|114|58.09|0|114
C|ARE|20260121|14:18:18.815233|S|181|58.09|0|181
C|ARE|20260121|14:18:18.815288|S|20|58.09|0|20
C|ARE|20260121|14:20:43.042385|S|102|58.14|0|102
C|ARE|20260121|14:21:19.531027|S|140|58.165|0|140
C|ARE|20260121|14:22:03.979768|S|60|58.16|0|60
C|ARE|20260121|14:27:41.077578|S|100|58.31|0|100
C|ARE|20260121|14:32:08.293134|S|10|58.57|0|10
C|ARE|20260121|14:55:36.847031|S|100|58.17|0|100
C|ARE|20260121|14:56:08.076843|S|26|58.205|0|26
C|ARE|20260121|14:56:08.076843|S|100|58.21|0|100
C|ARE|20260121|15:01:40.206156|S|100|58.25|0|100
C|ARE|20260121|15:17:35.418074|S|10|58.09|0|10
C|ARE|20260121|15:26:13.854798|S|100|58.13|0|100
C|ARE|20260121|15:40:51.230012|S|150|58.475|0|150
C|ARE|20260121|15:40:51.230080|S|30|58.475|0|30
C|ARE|20260121|15:42:11.057680|S|5|58.52|0|5
C|ARE|20260121|15:42:11.075429|S|10|58.48|0|10
C|ARE|20260121|15:42:50.011183|S|100|58.45|0|100
C|ARE|20260121|15:48:55.971437|S|10|58.51|0|10
C|ARE|20260121|15:50:00.721384|S|38|58.5|0|38
C|ARE|20260121|15:50:00.721452|S|38|58.5|0|38
C|ARE|20260121|15:50:00.721511|S|38|58.5|0|38
C|ARE|20260121|15:50:00.721569|S|38|58.5|0|38
C|ARE|20260121|15:50:00.721628|S|38|58.5|0|38
C|ARE|20260121|15:51:39.868935|S|11|58.56|0|11
C|ARE|20260121|15:54:06.926129|S|100|58.65|0|100
C|ARE|20260121|15:54:26.371303|S|3|58.67|0|3
C|ARE|20260121|15:55:05.093159|S|10|58.715|0|10
C|ARE|20260121|15:55:43.983041|S|10|58.655|0|10
C|ARE|20260121|15:56:24.342076|S|20|58.58|0|20
C|ARE|20260121|15:56:24.342076|S|13|58.58|0|13
C|ARE|20260121|15:57:44.143271|S|150|58.47|0|150
C|ARE|20260121|15:57:48.023909|S|150|58.455|0|150
C|ARE|20260121|15:57:48.023970|S|38|58.455|0|38
C|ARE|20260121|15:57:48.024049|S|12|58.455|0|12
C|ARE|20260121|15:57:55.370284|S|100|58.435|0|100
C|ARE|20260121|15:58:29.386922|S|10|58.4|0|10
C|ARE|20260121|15:59:50.535456|S|200|58.425|0|200
C|ARE|20260121|15:59:50.535456|S|50|58.43|0|50
C|AREB|20260121|11:20:27.949393|S|500|.443|0|500
C|AREC|20260121|09:30:21.856100|S|100|3.71|0|100
C|AREC|20260121|09:32:23.409214|S|100|3.75|0|100
C|AREC|20260121|09:35:17.416868|S|100|3.83|0|100
C|AREC|20260121|09:35:17.416977|S|66|3.83|0|66
C|AREC|20260121|09:35:34.803731|S|100|3.77|0|100
C|AREC|20260121|09:36:46.971004|S|100|3.69|0|100
C|AREC|20260121|09:43:19.022546|S|100|3.78|0|100
C|AREC|20260121|09:43:21.825921|S|100|3.78|0|100
C|AREC|20260121|09:46:28.618034|S|200|3.775|0|200
C|AREC|20260121|09:48:35.434150|S|11|3.84|0|11
C|AREC|20260121|09:50:39.924399|S|100|3.83|0|100
C|AREC|20260121|09:50:39.924458|S|1|3.83|0|1
C|AREC|20260121|09:54:49.759231|S|11|3.93|0|11
C|AREC|20260121|09:54:52.524390|S|3|3.93|0|3
C|AREC|20260121|09:54:52.524390|S|33|3.93|0|33
C|AREC|20260121|09:54:52.524452|S|100|3.93|0|100
C|AREC|20260121|10:00:41.902766|S|300|3.86|0|300
C|AREC|20260121|10:01:04.451840|S|100|3.88|0|100
C|AREC|20260121|10:01:04.451840|S|100|3.88|0|100
C|AREC|20260121|10:01:04.451912|S|1|3.88|0|1
C|AREC|20260121|10:01:48.560789|S|100|3.84|0|100
C|AREC|20260121|10:01:57.038074|S|100|3.84|0|100
C|AREC|20260121|10:01:57.038118|S|12|3.84|0|12
C|AREC|20260121|10:03:00.223385|S|57|3.87|0|57
C|AREC|20260121|10:04:17.118072|S|100|3.87|0|100
C|AREC|20260121|10:04:17.118072|S|100|3.87|0|100
C|AREC|20260121|10:04:17.118101|S|8|3.87|0|8
C|AREC|20260121|10:04:51.116638|S|100|3.87|0|100
C|AREC|20260121|10:04:51.116695|S|9|3.87|0|9
C|AREC|20260121|10:07:57.147642|S|100|3.9|0|100
C|AREC|20260121|10:15:05.995677|S|157|3.905|0|157
C|AREC|20260121|10:15:06.000188|S|157|3.905|0|157
C|AREC|20260121|10:16:01.553384|S|100|3.89|0|100
C|AREC|20260121|10:16:01.553384|S|100|3.89|0|100
C|AREC|20260121|10:18:11.020770|S|100|3.975|0|100
C|AREC|20260121|10:18:11.020787|S|100|3.975|0|100
C|AREC|20260121|10:18:18.218649|S|100|3.97|0|100
C|AREC|20260121|10:24:50.363184|S|100|3.96|0|100
C|AREC|20260121|10:24:50.363202|S|2|3.96|0|2
C|AREC|20260121|10:24:50.363202|S|2|3.96|0|2
C|AREC|20260121|10:24:50.363203|S|96|3.96|0|96
C|AREC|20260121|10:24:50.363474|S|4|3.96|0|4
C|AREC|20260121|10:24:50.363475|S|36|3.96|0|36
C|AREC|20260121|10:28:00.741299|S|74|3.91|0|74
C|AREC|20260121|10:28:00.741313|S|55|3.91|0|55
C|AREC|20260121|10:38:09.643993|S|23|3.82|0|23
C|AREC|20260121|10:46:02.019310|S|100|3.84|0|100
C|AREC|20260121|10:55:57.750556|S|6|3.88|0|6
C|AREC|20260121|10:59:13.126209|S|100|3.88|0|100
C|AREC|20260121|11:00:44.866391|S|100|3.86|0|100
C|AREC|20260121|11:02:23.495979|S|100|3.86|0|100
C|AREC|20260121|11:05:02.906972|S|70|3.88|0|70
C|AREC|20260121|11:26:52.570407|S|138|3.805|0|138
C|AREC|20260121|11:27:42.730691|S|200|3.78|0|200
C|AREC|20260121|11:27:42.730740|S|77|3.78|0|77
C|AREC|20260121|11:27:42.730740|S|77|3.78|0|77
C|AREC|20260121|11:27:42.730803|S|46|3.78|0|46
C|AREC|20260121|11:33:23.027808|S|200|3.88|0|200
C|AREC|20260121|11:33:23.027830|S|83|3.88|0|83
C|AREC|20260121|11:33:23.027844|S|83|3.88|0|83
C|AREC|20260121|11:33:23.027890|S|34|3.88|0|34
C|AREC|20260121|11:33:23.032290|S|200|3.885|0|200
C|AREC|20260121|11:33:23.032350|S|200|3.885|0|200
C|AREC|20260121|11:33:23.032407|S|200|3.885|0|200
C|AREC|20260121|11:33:23.036772|S|200|3.89|0|200
C|AREC|20260121|11:33:23.036917|S|60|3.89|0|60
C|AREC|20260121|11:36:31.913991|S|89|3.88|0|89
C|AREC|20260121|11:36:31.914012|S|89|3.88|0|89
C|AREC|20260121|11:36:31.914071|S|200|3.88|0|200
C|AREC|20260121|11:36:31.914100|S|22|3.88|0|22
C|AREC|20260121|11:37:55.756007|S|72|3.86|0|72
C|AREC|20260121|11:37:55.756037|S|28|3.86|0|28
C|AREC|20260121|11:42:14.486061|S|138|3.865|0|138
C|AREC|20260121|11:43:16.069720|S|200|3.88|0|200
C|AREC|20260121|11:43:16.069742|S|200|3.88|0|200
C|AREC|20260121|11:47:04.361215|S|138|3.885|0|138
C|AREC|20260121|11:47:04.361274|S|200|3.885|0|200
C|AREC|20260121|11:47:04.361289|S|62|3.885|0|62
C|AREC|20260121|11:49:26.926209|S|100|3.945|0|100
C|AREC|20260121|11:49:26.926222|S|173|3.945|0|173
C|AREC|20260121|11:49:26.926272|S|200|3.945|0|200
C|AREC|20260121|11:49:26.926332|S|127|3.945|0|127
C|AREC|20260121|11:50:14.169905|S|100|3.94|0|100
C|AREC|20260121|12:00:44.199230|S|100|3.96|0|100
C|AREC|20260121|12:10:53.284080|S|100|3.98|0|100
C|AREC|20260121|12:10:53.286863|S|100|3.97|0|100
C|AREC|20260121|12:10:53.291567|S|100|3.98|0|100
C|AREC|20260121|12:10:53.297560|S|100|3.99|0|100
C|AREC|20260121|12:11:10.937231|S|100|3.97|0|100
C|AREC|20260121|12:11:52.754407|S|400|3.965|0|400
C|AREC|20260121|12:12:56.441814|S|79|3.98|0|79
C|AREC|20260121|12:15:23.682731|S|100|3.97|0|100
C|AREC|20260121|12:20:00.004276|S|100|4|0|100
C|AREC|20260121|12:21:24.828242|S|1|4.04|0|1
C|AREC|20260121|12:25:03.380029|S|100|4.04|0|100
C|AREC|20260121|12:30:06.388972|S|100|3.99|0|100
C|AREC|20260121|12:30:06.388985|S|300|3.99|0|300
C|AREC|20260121|12:30:11.395581|S|100|3.985|0|100
C|AREC|20260121|12:30:11.395659|S|200|3.985|0|200
C|AREC|20260121|12:30:11.395732|S|100|3.985|0|100
C|AREC|20260121|12:30:33.038406|S|200|4|0|200
C|AREC|20260121|12:30:33.038482|S|200|4|0|200
C|AREC|20260121|12:31:06.216171|S|100|4.01|0|100
C|AREC|20260121|12:31:06.216171|S|100|4.01|0|100
C|AREC|20260121|12:31:29.586471|S|100|4|0|100
C|AREC|20260121|12:31:29.586544|S|100|4|0|100
C|AREC|20260121|12:31:29.642826|S|100|3.99|0|100
C|AREC|20260121|12:31:29.642913|S|100|3.99|0|100
C|AREC|20260121|12:31:29.647508|S|400|4|0|400
C|AREC|20260121|12:31:29.696398|S|100|4|0|100
C|AREC|20260121|12:31:29.696411|S|113|4|0|113
C|AREC|20260121|12:31:29.696412|S|100|4|0|100
C|AREC|20260121|12:31:29.696538|S|8|4|0|8
C|AREC|20260121|12:31:29.696616|S|79|4|0|79
C|AREC|20260121|12:31:29.711059|S|100|3.99|0|100
C|AREC|20260121|12:31:29.786398|S|100|4|0|100
C|AREC|20260121|12:31:29.786406|S|100|4|0|100
C|AREC|20260121|12:31:29.786575|S|200|4|0|200
C|AREC|20260121|12:31:29.835627|S|81|4|0|81
C|AREC|20260121|12:31:29.835648|S|19|4|0|19
C|AREC|20260121|12:31:29.835648|S|100|4|0|100
C|AREC|20260121|12:31:29.887424|S|100|4|0|100
C|AREC|20260121|12:31:29.887439|S|2|4|0|2
C|AREC|20260121|12:31:29.887439|S|98|4|0|98
C|AREC|20260121|12:38:36.440341|S|100|4.01|0|100
C|AREC|20260121|12:38:59.127273|S|7|4.02|0|7
C|AREC|20260121|12:40:48.310696|S|100|4.05|0|100
C|AREC|20260121|12:40:48.310749|S|300|4.05|0|300
C|AREC|20260121|12:40:48.315666|S|190|4.045|0|190
C|AREC|20260121|12:40:48.316116|S|100|4.045|0|100
C|AREC|20260121|12:40:48.364564|S|200|4.045|0|200
C|AREC|20260121|12:40:48.364694|S|200|4.045|0|200
C|AREC|20260121|12:41:09.021968|S|200|4|0|200
C|AREC|20260121|12:41:12.012157|S|100|4.01|0|100
C|AREC|20260121|12:41:12.012232|S|100|4.01|0|100
C|AREC|20260121|12:41:37.404444|S|100|4.05|0|100
C|AREC|20260121|12:46:37.749430|S|100|4.03|0|100
C|AREC|20260121|12:46:37.759719|S|86|4.03|0|86
C|AREC|20260121|12:46:37.759727|S|72|4.03|0|72
C|AREC|20260121|12:46:37.759892|S|42|4.03|0|42
C|AREC|20260121|12:48:21.407141|S|100|4.015|0|100
C|AREC|20260121|12:48:21.431811|S|100|4.015|0|100
C|AREC|20260121|12:48:21.460242|S|96|4.01|0|96
C|AREC|20260121|12:48:21.460243|S|96|4.01|0|96
C|AREC|20260121|12:48:21.467940|S|119|4.01|0|119
C|AREC|20260121|12:48:21.468293|S|89|4.01|0|89
C|AREC|20260121|12:48:21.474135|S|100|4.01|0|100
C|AREC|20260121|12:48:21.482910|S|141|4.01|0|141
C|AREC|20260121|12:48:21.483023|S|159|4.01|0|159
C|AREC|20260121|12:48:43.234834|S|301|4.005|0|301
C|AREC|20260121|12:48:43.234946|S|99|4.005|0|99
C|AREC|20260121|12:48:43.251580|S|200|3.99|0|200
C|AREC|20260121|12:56:02.104920|S|71|4.02|0|71
C|AREC|20260121|12:56:02.104921|S|1|4.02|0|1
C|AREC|20260121|12:56:02.104921|S|29|4.02|0|29
C|AREC|20260121|12:56:43.411648|S|225|4.025|0|225
C|AREC|20260121|12:56:43.411711|S|175|4.025|0|175
C|AREC|20260121|12:58:28.331343|S|225|4.055|0|225
C|AREC|20260121|13:01:10.816567|S|10|4.03|0|10
C|AREC|20260121|13:02:11.385528|S|95|4.05|0|95
C|AREC|20260121|13:02:11.385546|S|95|4.05|0|95
C|AREC|20260121|13:02:11.385546|S|510|4.05|0|510
C|AREC|20260121|13:04:57.714097|S|81|4.01|0|81
C|AREC|20260121|13:04:57.714123|S|81|4.01|0|81
C|AREC|20260121|13:04:57.714124|S|238|4.01|0|238
C|AREC|20260121|13:05:55.348754|S|74|4.03|0|74
C|AREC|20260121|13:05:55.348754|S|2|4.03|0|2
C|AREC|20260121|13:05:55.348754|S|26|4.03|0|26
C|AREC|20260121|13:09:22.054375|S|65|4.03|0|65
C|AREC|20260121|13:14:15.480168|S|91|4.04|0|91
C|AREC|20260121|13:14:15.480169|S|100|4.04|0|100
C|AREC|20260121|13:14:15.480207|S|9|4.04|0|9
C|AREC|20260121|13:14:55.947191|S|5|4.02|0|5
C|AREC|20260121|13:15:08.259023|S|2|4.02|0|2
C|AREC|20260121|13:15:08.378541|S|1|4.02|0|1
C|AREC|20260121|13:16:36.657836|S|100|3.96|0|100
C|AREC|20260121|13:17:19.017552|S|98|3.98|0|98
C|AREC|20260121|13:17:19.017565|S|98|3.98|0|98
C|AREC|20260121|13:17:30.024600|S|100|3.99|0|100
C|AREC|20260121|13:18:44.058105|S|100|4.04|0|100
C|AREC|20260121|13:23:35.780905|S|4|4.08|0|4
C|AREC|20260121|13:25:03.259840|S|100|4.08|0|100
C|AREC|20260121|13:25:11.529089|S|100|4.08|0|100
C|AREC|20260121|13:25:24.097986|S|100|4.08|0|100
C|AREC|20260121|13:25:28.201569|S|100|4.08|0|100
C|AREC|20260121|13:26:04.779036|S|100|4.08|0|100
C|AREC|20260121|13:27:05.534797|S|100|4.08|0|100
C|AREC|20260121|13:27:26.249351|S|100|4.09|0|100
C|AREC|20260121|13:29:12.314601|S|100|4.09|0|100
C|AREC|20260121|13:29:46.957602|S|200|4.13|0|200
C|AREC|20260121|13:29:47.320591|S|100|4.12|0|100
C|AREC|20260121|13:33:09.414522|S|100|4.15|0|100
C|AREC|20260121|13:33:09.414547|S|100|4.15|0|100
C|AREC|20260121|13:33:09.414600|S|94|4.15|0|94
C|AREC|20260121|13:33:09.415466|S|297|4.15|0|297
C|AREC|20260121|13:36:03.477259|S|330|4.165|0|330
C|AREC|20260121|13:36:03.477431|S|583|4.16|0|583
C|AREC|20260121|13:36:03.477531|S|117|4.16|0|117
C|AREC|20260121|13:36:52.881999|S|416|4.15|0|416
C|AREC|20260121|13:36:52.882009|S|522|4.15|0|522
C|AREC|20260121|13:36:52.882027|S|448|4.15|0|448
C|AREC|20260121|13:37:16.379592|S|100|4.17|0|100
C|AREC|20260121|13:37:40.348405|S|100|4.15|0|100
C|AREC|20260121|13:37:40.348421|S|100|4.15|0|100
C|AREC|20260121|13:37:40.348629|S|371|4.15|0|371
C|AREC|20260121|13:37:40.348809|S|100|4.15|0|100
C|AREC|20260121|13:37:40.348824|S|63|4.15|0|63
C|AREC|20260121|13:38:14.323494|S|100|4.15|0|100
C|AREC|20260121|13:38:25.501852|S|13|4.12|0|13
C|AREC|20260121|13:40:58.611899|S|113|4.165|0|113
C|AREC|20260121|13:40:58.612301|S|100|4.16|0|100
C|AREC|20260121|13:45:09.019950|S|100|4.16|0|100
C|AREC|20260121|13:46:46.356063|S|100|4.18|0|100
C|AREC|20260121|13:46:46.356084|S|100|4.18|0|100
C|AREC|20260121|13:48:24.924078|S|1|4.18|0|1
C|AREC|20260121|13:51:10.900720|S|1|4.18|0|1
C|AREC|20260121|13:51:12.679823|S|99|4.18|0|99
C|AREC|20260121|13:52:36.170943|S|1|4.18|0|1
C|AREC|20260121|13:54:23.149734|S|100|4.18|0|100
C|AREC|20260121|13:55:32.484356|S|100|4.16|0|100
C|AREC|20260121|13:57:42.414979|S|100|4.17|0|100
C|AREC|20260121|13:57:55.366312|S|100|4.17|0|100
C|AREC|20260121|13:58:03.348610|S|100|4.17|0|100
C|AREC|20260121|13:58:10.733067|S|100|4.17|0|100
C|AREC|20260121|13:58:18.463263|S|100|4.17|0|100
C|AREC|20260121|13:58:22.493721|S|86|4.18|0|86
C|AREC|20260121|13:58:32.646229|S|100|4.18|0|100
C|AREC|20260121|13:59:10.461776|S|100|4.19|0|100
C|AREC|20260121|13:59:22.642566|S|100|4.19|0|100
C|AREC|20260121|14:00:23.395965|S|100|4.17|0|100
C|AREC|20260121|14:05:08.582460|S|100|4.16|0|100
C|AREC|20260121|14:06:04.187371|S|100|4.15|0|100
C|AREC|20260121|14:06:46.187932|S|120|4.16|0|120
C|AREC|20260121|14:11:10.479844|S|37|4.17|0|37
C|AREC|20260121|14:16:07.474937|S|100|4.21|0|100
C|AREC|20260121|14:17:32.550280|S|100|4.24|0|100
C|AREC|20260121|14:17:32.550312|S|100|4.24|0|100
C|AREC|20260121|14:24:58.594720|S|100|4.28|0|100
C|AREC|20260121|14:26:08.013355|S|100|4.29|0|100
C|AREC|20260121|14:30:00.523994|S|100|4.36|0|100
C|AREC|20260121|14:31:49.356684|S|98|4.36|0|98
C|AREC|20260121|14:31:49.356692|S|98|4.36|0|98
C|AREC|20260121|14:35:30.324885|S|100|4.395|0|100
C|AREC|20260121|14:35:30.324902|S|100|4.395|0|100
C|AREC|20260121|14:35:52.607809|S|100|4.38|0|100
C|AREC|20260121|14:35:52.607809|S|200|4.38|0|200
C|AREC|20260121|14:36:45.602643|S|100|4.37|0|100
C|AREC|20260121|14:37:48.971932|S|100|4.38|0|100
C|AREC|20260121|14:39:18.539175|S|100|4.39|0|100
C|AREC|20260121|14:42:06.899420|S|100|4.37|0|100
C|AREC|20260121|14:47:51.155746|S|100|4.39|0|100
C|AREC|20260121|14:48:57.273032|S|100|4.38|0|100
C|AREC|20260121|14:49:13.732747|S|100|4.38|0|100
C|AREC|20260121|14:56:02.641772|S|310|4.385|0|310
C|AREC|20260121|14:56:02.641802|S|100|4.385|0|100
C|AREC|20260121|14:56:02.641802|S|100|4.385|0|100
C|AREC|20260121|14:56:02.643697|S|310|4.38|0|310
C|AREC|20260121|14:56:02.643719|S|180|4.38|0|180
C|AREC|20260121|14:56:02.645936|S|100|4.38|0|100
C|AREC|20260121|14:59:47.373794|S|100|4.41|0|100
C|AREC|20260121|15:00:16.323339|S|100|4.38|0|100
C|AREC|20260121|15:01:17.821590|S|100|4.35|0|100
C|AREC|20260121|15:01:17.821610|S|100|4.35|0|100
C|AREC|20260121|15:02:36.505172|S|100|4.38|0|100
C|AREC|20260121|15:05:14.030480|S|180|4.36|0|180
C|AREC|20260121|15:05:14.030499|S|100|4.36|0|100
C|AREC|20260121|15:05:14.030512|S|20|4.36|0|20
C|AREC|20260121|15:10:46.887079|S|100|4.42|0|100
C|AREC|20260121|15:11:17.841451|S|100|4.44|0|100
C|AREC|20260121|15:11:20.045363|S|10|4.44|0|10
C|AREC|20260121|15:11:20.167510|S|1|4.44|0|1
C|AREC|20260121|15:13:26.410448|S|100|4.465|0|100
C|AREC|20260121|15:13:26.412834|S|100|4.465|0|100
C|AREC|20260121|15:15:46.737550|S|100|4.47|0|100
C|AREC|20260121|15:15:46.737551|S|100|4.47|0|100
C|AREC|20260121|15:15:46.737582|S|100|4.47|0|100
C|AREC|20260121|15:16:30.779031|S|100|4.44|0|100
C|AREC|20260121|15:17:44.643249|S|100|4.44|0|100
C|AREC|20260121|15:20:49.202305|S|100|4.46|0|100
C|AREC|20260121|15:20:49.202383|S|1|4.46|0|1
C|AREC|20260121|15:21:31.399213|S|400|4.45|0|400
C|AREC|20260121|15:21:31.399274|S|400|4.45|0|400
C|AREC|20260121|15:21:49.413676|S|100|4.44|0|100
C|AREC|20260121|15:23:38.486683|S|78|4.415|0|78
C|AREC|20260121|15:23:38.486719|S|100|4.415|0|100
C|AREC|20260121|15:23:38.486735|S|3|4.415|0|3
C|AREC|20260121|15:23:38.486766|S|232|4.415|0|232
C|AREC|20260121|15:23:38.486767|S|78|4.415|0|78
C|AREC|20260121|15:23:38.486806|S|300|4.41|0|300
C|AREC|20260121|15:23:38.486806|S|109|4.415|0|109
C|AREC|20260121|15:25:36.977122|S|100|4.43|0|100
C|AREC|20260121|15:25:36.977179|S|1|4.43|0|1
C|AREC|20260121|15:26:10.129029|S|100|4.45|0|100
C|AREC|20260121|15:29:15.842954|S|100|4.43|0|100
C|AREC|20260121|15:29:15.843409|S|232|4.435|0|232
C|AREC|20260121|15:29:15.843491|S|232|4.435|0|232
C|AREC|20260121|15:29:15.843629|S|136|4.435|0|136
C|AREC|20260121|15:29:15.843629|S|170|4.43|0|170
C|AREC|20260121|15:29:15.844043|S|232|4.43|0|232
C|AREC|20260121|15:29:15.844056|S|98|4.43|0|98
C|AREC|20260121|15:29:15.848374|S|92|4.43|0|92
C|AREC|20260121|15:29:15.848721|S|227|4.425|0|227
C|AREC|20260121|15:29:15.848951|S|232|4.42|0|232
C|AREC|20260121|15:29:15.849398|S|173|4.42|0|173
C|AREC|20260121|15:29:15.852464|S|100|4.43|0|100
C|AREC|20260121|15:29:43.345183|S|5|4.44|0|5
C|AREC|20260121|15:31:21.179481|S|232|4.405|0|232
C|AREC|20260121|15:31:21.179550|S|200|4.405|0|200
C|AREC|20260121|15:31:21.179614|S|168|4.405|0|168
C|AREC|20260121|15:31:21.179635|S|200|4.4|0|200
C|AREC|20260121|15:31:21.183290|S|100|4.38|0|100
C|AREC|20260121|15:31:21.512073|S|100|4.41|0|100
C|AREC|20260121|15:32:19.702254|S|232|4.375|0|232
C|AREC|20260121|15:32:19.702312|S|200|4.375|0|200
C|AREC|20260121|15:32:19.702339|S|232|4.375|0|232
C|AREC|20260121|15:32:19.702388|S|200|4.375|0|200
C|AREC|20260121|15:32:20.560141|S|300|4.375|0|300
C|AREC|20260121|15:34:27.506908|S|100|4.4|0|100
C|AREC|20260121|15:35:07.126756|S|100|4.39|0|100
C|AREC|20260121|15:35:07.126815|S|1|4.39|0|1
C|AREC|20260121|15:36:21.906511|S|100|4.34|0|100
C|AREC|20260121|15:36:21.906511|S|100|4.34|0|100
C|AREC|20260121|15:36:21.906561|S|232|4.34|0|232
C|AREC|20260121|15:36:21.912683|S|4|4.335|0|4
C|AREC|20260121|15:38:12.534974|S|100|4.36|0|100
C|AREC|20260121|15:38:12.535032|S|100|4.36|0|100
C|AREC|20260121|15:38:12.535081|S|2|4.36|0|2
C|AREC|20260121|15:38:12.775525|S|100|4.365|0|100
C|AREC|20260121|15:39:09.971741|S|4|4.345|0|4
C|AREC|20260121|15:39:09.974928|S|100|4.34|0|100
C|AREC|20260121|15:39:09.974944|S|600|4.34|0|600
C|AREC|20260121|15:39:09.975991|S|700|4.335|0|700
C|AREC|20260121|15:46:50.099569|S|100|4.34|0|100
C|AREC|20260121|15:51:02.117446|S|100|4.36|0|100
C|AREC|20260121|15:54:30.719881|S|100|4.38|0|100
C|AREC|20260121|15:54:30.719882|S|7|4.38|0|7
C|AREC|20260121|15:54:42.401478|S|100|4.39|0|100
C|AREC|20260121|15:54:42.401536|S|100|4.39|0|100
C|AREC|20260121|15:54:42.401587|S|100|4.39|0|100
C|AREC|20260121|15:54:42.401637|S|100|4.39|0|100
C|AREC|20260121|15:54:42.401686|S|15|4.39|0|15
C|AREC|20260121|15:55:32.126216|S|100|4.37|0|100
C|AREC|20260121|15:55:32.135110|S|100|4.37|0|100
C|AREC|20260121|15:55:32.144921|S|100|4.37|0|100
C|AREC|20260121|15:55:32.158847|S|100|4.37|0|100
C|AREC|20260121|15:55:32.169551|S|100|4.37|0|100
C|AREC|20260121|15:55:42.466612|S|48|4.37|0|48
C|AREC|20260121|15:55:42.466612|S|100|4.37|0|100
C|AREC|20260121|15:56:01.238441|S|96|4.37|0|96
C|AREC|20260121|15:56:01.238441|S|52|4.37|0|52
C|AREC|20260121|15:56:01.238451|S|4|4.37|0|4
C|AREC|20260121|15:56:01.238451|S|100|4.37|0|100
C|AREC|20260121|15:56:16.276149|S|28|4.37|0|28
C|AREC|20260121|15:56:20.219744|S|100|4.36|0|100
C|AREC|20260121|15:57:31.171268|S|117|4.39|0|117
C|AREC|20260121|15:57:59.486704|S|200|4.38|0|200
C|AREC|20260121|15:58:47.464615|S|200|4.365|0|200
C|AREC|20260121|15:58:47.464680|S|452|4.365|0|452
C|AREC|20260121|15:58:47.464681|S|258|4.36|0|258
C|AREC|20260121|15:58:47.464707|S|142|4.36|0|142
C|AREC|20260121|15:58:53.130688|S|100|4.35|0|100
C|AREC|20260121|15:58:53.130884|S|14|4.35|0|14
C|AREC|20260121|15:59:21.893784|S|200|4.35|0|200
C|AREC|20260121|15:59:28.730870|S|86|4.34|0|86
C|AREC|20260121|15:59:28.730870|S|191|4.34|0|191
C|AREC|20260121|15:59:49.626085|S|180|4.34|0|180
C|AREC|20260121|15:59:56.006121|S|100|4.34|0|100
C|AREC|20260121|15:59:56.006130|S|100|4.34|0|100
C|AREN|20260121|09:55:29.638832|S|10|4|0|10
C|AREN|20260121|09:55:33.210802|S|6|4.01|0|6
C|AREN|20260121|10:01:46.641746|S|4|4.01|0|4
C|AREN|20260121|13:29:27.122121|S|10|4.01|0|10
C|AREN|20260121|14:44:38.437796|S|10|4.09|0|10
C|AREN|20260121|14:49:50.088999|S|10|4.09|0|10
C|AREN|20260121|14:50:11.345809|S|10|4.09|0|10
C|AREN|20260121|14:50:14.449305|S|10|4.09|0|10
C|AREN|20260121|14:53:28.913543|S|10|4.09|0|10
C|AREN|20260121|14:55:37.849304|S|2|4.1|0|2
C|AREN|20260121|14:55:45.261928|S|4|4.1|0|4
C|AREN|20260121|14:55:46.981760|S|4|4.1|0|4
C|AREN|20260121|15:47:45.485380|S|10|4.08|0|10
C|ARES|20260121|09:45:18.913706|S|4|165.01|0|4
C|ARES|20260121|10:00:32.040634|S|19|165.81|0|19
C|ARES|20260121|10:29:31.903744|S|25|165.4|0|25
C|ARES|20260121|10:29:31.903809|S|25|165.4|0|25
C|ARES|20260121|10:29:31.903868|S|25|165.4|0|25
C|ARES|20260121|10:29:31.903925|S|25|165.4|0|25
C|ARES|20260121|10:47:30.186196|S|8|165.99|0|8
C|ARES|20260121|10:49:23.072843|S|5|165.85|0|5
C|ARES|20260121|10:54:06.345192|S|6|165.69|0|6
C|ARES|20260121|11:18:23.490251|S|100|165.655|0|100
C|ARES|20260121|11:32:18.911161|S|10|165.41|0|10
C|ARES|20260121|12:59:57.966806|S|25|164.36|0|25
C|ARES|20260121|13:05:09.147213|S|5|163.58|0|5
C|ARES|20260121|13:06:41.902475|S|39|163.78|0|39
C|ARES|20260121|13:07:56.959599|S|1|163.62|0|1
C|ARES|20260121|13:07:56.959751|S|1|163.61|0|1
C|ARES|20260121|13:07:56.961213|S|5|163.57|0|5
C|ARES|20260121|13:07:56.961213|S|5|163.57|0|5
C|ARES|20260121|13:07:56.961213|S|5|163.57|0|5
C|ARES|20260121|13:34:47.999701|S|5|163.73|0|5
C|ARES|20260121|13:53:11.370345|S|2|163.45|0|2
C|ARES|20260121|13:57:10.429367|S|5|163.29|0|5
C|ARES|20260121|14:01:44.268251|S|3|163.21|0|3
C|ARES|20260121|14:01:46.563197|S|50|163.35|0|50
C|ARES|20260121|14:24:58.736710|S|3|162.765|0|3
C|ARES|20260121|14:27:43.215394|S|35|163.11|0|35
C|ARES|20260121|14:27:43.215604|S|15|163.11|0|15
C|ARES|20260121|14:39:10.890720|S|13|164.77|0|13
C|ARES|20260121|14:39:24.081314|S|6|164.69|0|6
C|ARES|20260121|14:43:20.830537|S|31|164.36|0|31
C|ARES|20260121|14:43:26.436369|S|114|164.45|0|114
C|ARES|20260121|14:43:26.436391|S|1|164.45|0|1
C|ARES|20260121|14:43:26.436411|S|1|164.45|0|1
C|ARES|20260121|14:43:26.436428|S|1|164.45|0|1
C|ARES|20260121|14:50:46.999050|S|100|163.76|0|100
C|ARES|20260121|14:50:46.999051|S|100|163.85|0|100
C|ARES|20260121|14:50:47.667584|S|100|163.85|0|100
C|ARES|20260121|14:52:04.728264|S|25|163.395|0|25
C|ARES|20260121|14:53:44.771599|S|100|163.43|0|100
C|ARES|20260121|14:54:37.780494|S|25|163.345|0|25
C|ARES|20260121|14:54:37.780568|S|25|163.345|0|25
C|ARES|20260121|14:54:45.882617|S|10|163.47|0|10
C|ARES|20260121|14:56:29.935488|S|9|163.79|0|9
C|ARES|20260121|14:56:36.506108|S|14|163.76|0|14
C|ARES|20260121|14:56:37.283198|S|14|163.75|0|14
C|ARES|20260121|14:56:54.141123|S|14|163.72|0|14
C|ARES|20260121|15:00:16.237608|S|8|164.04|0|8
C|ARES|20260121|15:07:39.688081|S|58|163.53|0|58
C|ARES|20260121|15:21:27.399452|S|22|163.06|0|22
C|ARES|20260121|15:21:27.399917|S|22|163.02|0|22
C|ARES|20260121|15:21:27.419792|S|25|162.935|0|25
C|ARES|20260121|15:21:27.419909|S|25|162.935|0|25
C|ARES|20260121|15:24:07.945820|S|9|162.76|0|9
C|ARES|20260121|15:30:14.485598|S|1|162.66|0|1
C|ARES|20260121|15:33:14.771496|S|25|162.61|0|25
C|ARES|20260121|15:36:27.433005|S|22|162.65|0|22
C|ARES|20260121|15:37:18.564521|S|100|162.65|0|100
C|ARES|20260121|15:39:36.651694|S|50|162.91|0|50
C|ARES|20260121|15:44:07.427811|S|5|162.93|0|5
C|ARES|20260121|15:48:18.283993|S|48|162.98|0|48
C|ARES|20260121|15:48:18.289851|S|48|162.93|0|48
C|ARES|20260121|15:48:18.289940|S|48|162.92|0|48
C|ARES|20260121|15:51:14.326572|S|100|162.72|0|100
C|ARES|20260121|15:51:14.326572|S|100|162.73|0|100
C|ARES|20260121|15:51:14.326572|S|25|162.73|0|25
C|ARES|20260121|15:55:19.517488|S|25|162.67|0|25
C|ARES|20260121|15:55:19.517585|S|25|162.67|0|25
C|ARES|20260121|15:57:09.787660|S|50|162.49|0|50
C|ARES|20260121|15:58:06.639795|S|20|162.45|0|20
C|ARES|20260121|15:58:06.639795|S|100|162.45|0|100
C|ARES|20260121|15:58:20.257506|S|4|162.45|0|4
C|ARES|20260121|15:58:20.257526|S|6|162.45|0|6
C|ARES|20260121|15:58:20.257566|S|45|162.45|0|45
C|ARES|20260121|15:58:20.257576|S|45|162.44|0|45
C|ARES|20260121|15:58:37.690728|S|37|162.41|0|37
C|ARES|20260121|15:58:44.033766|S|50|162.52|0|50
C|ARES|20260121|15:58:44.033766|S|100|162.52|0|100
C|ARES|20260121|15:59:05.058235|S|82|162.35|0|82
C|ARES|20260121|15:59:05.058250|S|18|162.35|0|18
C|ARES|20260121|15:59:19.633861|S|50|162.38|0|50
C|ARES|20260121|15:59:19.634010|S|50|162.38|0|50
C|ARGT|20260121|09:51:47.577620|S|100|92.685|0|100
C|ARGT|20260121|09:54:24.501199|S|100|92.82|0|100
C|ARGT|20260121|09:56:22.691298|S|100|93.135|0|100
C|ARGT|20260121|10:02:45.379042|S|100|93.34|0|100
C|ARGT|20260121|11:01:45.701452|S|100|93.16|0|100
C|ARGT|20260121|12:30:01.169816|S|100|92.86|0|100
C|ARGT|20260121|12:30:01.169816|S|45|92.86|0|45
C|ARGT|20260121|12:50:38.362721|S|100|92.68|0|100
C|ARGT|20260121|14:28:09.818482|S|100|94.26|0|100
C|ARGT|20260121|14:34:05.818027|S|100|94.38|0|100
C|ARGT|20260121|14:52:23.268787|S|100|94.69|0|100
C|ARGT|20260121|14:52:23.268788|S|100|94.7|0|100
C|ARGT|20260121|14:54:17.397743|S|100|94.55|0|100
C|ARGT|20260121|14:54:17.632577|S|100|94.58|0|100
C|ARGT|20260121|14:55:01.544667|S|116|94.35|0|116
C|ARGT|20260121|14:56:51.399749|S|100|94.4|0|100
C|ARGT|20260121|15:01:48.687440|S|36|94.69|0|36
C|ARGT|20260121|15:03:22.501436|S|100|94.68|0|100
C|ARGT|20260121|15:03:22.501436|S|40|94.69|0|40
C|ARGT|20260121|15:03:22.539096|S|40|94.69|0|40
C|ARGT|20260121|15:16:45.719799|S|32|94.91|0|32
C|ARGT|20260121|15:16:45.719799|S|100|94.91|0|100
C|ARGT|20260121|15:16:45.719799|S|100|94.89|0|100
C|ARGT|20260121|15:16:45.762188|S|68|94.91|0|68
C|ARGT|20260121|15:16:45.762189|S|100|94.92|0|100
C|ARGT|20260121|15:16:45.762189|S|32|94.92|0|32
C|ARGT|20260121|15:16:45.800468|S|68|94.92|0|68
C|ARGT|20260121|15:27:03.483398|S|13|94.76|0|13
C|ARGX|20260121|09:58:13.438101|S|40|813.47|0|40
C|ARGX|20260121|11:27:50.863908|S|40|815.04|0|40
C|ARGX|20260121|11:33:57.549052|S|40|814.99|0|40
C|ARGX|20260121|12:24:34.593893|S|40|813.51|0|40
C|ARGX|20260121|12:58:59.235552|S|30|812.83|0|30
C|ARGX|20260121|12:58:59.235552|S|6|812.94|0|6
C|ARGX|20260121|12:58:59.235552|S|1|813.07|0|1
C|ARGX|20260121|14:29:25.796786|S|35|818.66|0|35
C|ARGX|20260121|15:20:39.847832|S|40|815.2|0|40
C|ARGX|20260121|15:37:36.905244|S|26|815.52|0|26
C|ARGX|20260121|15:37:36.905473|S|26|815.54|0|26
C|ARGX|20260121|15:37:36.905614|S|8|815.54|0|8
C|ARGX|20260121|15:37:36.905650|S|26|815.54|0|26
C|ARGX|20260121|15:37:36.906275|S|26|815.54|0|26
C|ARGX|20260121|15:58:00.036168|S|58|817.52|0|58
C|ARGX|20260121|15:58:00.036346|S|42|817.52|0|42
C|ARGX|20260121|15:58:08.048193|S|40|817.79|0|40
C|ARGX|20260121|15:58:08.062625|S|50|817.79|0|50
C|ARHS|20260121|12:13:36.100653|S|28|10.33|0|28
C|ARHS|20260121|14:13:30.439518|S|200|10.32|0|200
C|ARHS|20260121|15:30:27.119397|S|100|10.58|0|100
C|ARHS|20260121|15:32:25.217373|S|100|10.59|0|100
C|ARHS|20260121|15:33:34.701321|S|100|10.59|0|100
C|ARHS|20260121|15:35:21.524890|S|10|10.61|0|10
C|ARHS|20260121|15:35:21.525043|S|100|10.61|0|100
C|ARHS|20260121|15:35:21.525054|S|10|10.61|0|10
C|ARHS|20260121|15:35:36.377048|S|60|10.61|0|60
C|ARHS|20260121|15:36:06.259691|S|8|10.63|0|8
C|ARHS|20260121|15:37:33.458015|S|100|10.61|0|100
C|ARHS|20260121|15:38:23.359189|S|8|10.61|0|8
C|ARHS|20260121|15:41:24.495271|S|100|10.61|0|100
C|ARHS|20260121|15:42:11.365449|S|42|10.6|0|42
C|ARHS|20260121|15:46:09.326460|S|40|10.6|0|40
C|ARHS|20260121|15:47:41.476027|S|4|10.61|0|4
C|ARHS|20260121|15:49:02.735407|S|100|10.61|0|100
C|ARHS|20260121|15:50:20.867925|S|100|10.59|0|100
C|ARHS|20260121|15:55:38.102712|S|100|10.55|0|100
C|ARHS|20260121|15:58:19.131543|S|20|10.53|0|20
C|ARHS|20260121|15:58:22.407220|S|48|10.54|0|48
C|ARHS|20260121|15:58:22.407239|S|52|10.54|0|52
C|ARHS|20260121|15:58:42.698303|S|100|10.55|0|100
C|ARHS|20260121|15:59:06.674847|S|200|10.54|0|200
C|ARHS|20260121|15:59:15.348920|S|100|10.56|0|100
C|ARHS|20260121|15:59:48.617056|S|52|10.56|0|52
C|ARHS|20260121|15:59:50.062273|S|1|10.565|0|1
C|ARHS|20260121|15:59:50.063085|S|57|10.565|0|57
C|ARHS|20260121|15:59:51.428286|S|57|10.57|0|57
C|ARHS|20260121|15:59:52.095324|S|43|10.56|0|43
C|ARHS|20260121|15:59:54.617147|S|23|10.565|0|23
C|ARHS|20260121|15:59:54.927495|S|3|10.56|0|3
C|ARHS|20260121|15:59:55.165896|S|15|10.56|0|15
C|ARHS|20260121|15:59:55.869862|S|6|10.57|0|6
C|ARI|20260121|09:31:44.116910|S|100|10.04|0|100
C|ARI|20260121|09:42:19.370862|S|100|10.02|0|100
C|ARI|20260121|09:42:19.370926|S|100|10.02|0|100
C|ARI|20260121|10:13:29.157778|S|1|10.01|0|1
C|ARI|20260121|10:13:36.277194|S|100|10.02|0|100
C|ARI|20260121|11:04:27.509845|S|1|10.02|0|1
C|ARI|20260121|11:14:43.488224|S|5|10.02|0|5
C|ARI|20260121|11:14:43.488225|S|100|10.02|0|100
C|ARI|20260121|12:27:57.453786|S|5|10.01|0|5
C|ARI|20260121|12:29:58.511742|S|4|10.01|0|4
C|ARI|20260121|13:15:54.740249|S|4|10.04|0|4
C|ARI|20260121|14:54:32.258605|S|1|10.07|0|1
C|ARI|20260121|15:01:29.882845|S|100|10.085|0|100
C|ARI|20260121|15:09:59.238252|S|1|10.07|0|1
C|ARI|20260121|15:09:59.238253|S|99|10.07|0|99
C|ARI|20260121|15:14:44.439490|S|100|10.09|0|100
C|ARI|20260121|15:16:11.127249|S|100|10.07|0|100
C|ARI|20260121|15:20:40.532485|S|100|10.085|0|100
C|ARI|20260121|15:25:16.460682|S|100|10.08|0|100
C|ARI|20260121|15:25:16.492115|S|100|10.08|0|100
C|ARI|20260121|15:26:46.832756|S|100|10.08|0|100
C|ARI|20260121|15:27:01.214308|S|100|10.08|0|100
C|ARI|20260121|15:27:03.278688|S|100|10.08|0|100
C|ARI|20260121|15:29:00.896014|S|200|10.075|0|200
C|ARI|20260121|15:29:19.028310|S|10|10.07|0|10
C|ARI|20260121|15:30:36.138483|S|100|10.075|0|100
C|ARI|20260121|15:48:38.976713|S|100|10.115|0|100
C|ARI|20260121|15:52:56.963411|S|200|10.12|0|200
C|ARI|20260121|15:57:17.634660|S|66|10.12|0|66
C|ARI|20260121|15:57:17.634660|S|10|10.12|0|10
C|ARI|20260121|15:57:42.375322|S|3|10.12|0|3
C|ARI|20260121|15:58:43.459761|S|100|10.135|0|100
C|ARI|20260121|15:58:54.874599|S|100|10.14|0|100
C|ARI|20260121|15:58:57.558708|S|100|10.14|0|100
C|ARI|20260121|15:59:36.797337|S|100|10.14|0|100
C|ARI|20260121|15:59:41.663963|S|100|10.14|0|100
C|ARI|20260121|15:59:43.796615|S|8|10.14|0|8
C|ARI|20260121|15:59:44.437346|S|92|10.14|0|92
C|ARI|20260121|15:59:45.651938|S|100|10.14|0|100
C|ARI|20260121|15:59:48.803335|S|19|10.13|0|19
C|ARI|20260121|15:59:50.235879|S|6|10.13|0|6
C|ARI|20260121|15:59:51.130414|S|1|10.13|0|1
C|ARI|20260121|15:59:51.277234|S|1|10.13|0|1
C|ARI|20260121|15:59:51.634611|S|100|10.125|0|100
C|ARI|20260121|15:59:56.836156|S|56|10.12|0|56
C|ARI|20260121|15:59:56.836156|S|37|10.125|0|37
C|ARKB|20260121|09:30:55.674076|S|187|29.77|0|187
C|ARKB|20260121|09:33:21.499345|S|400|29.81|0|400
C|ARKB|20260121|09:35:39.096937|S|500|29.79|0|500
C|ARKB|20260121|09:35:55.175616|S|700|29.73|0|700
C|ARKB|20260121|09:35:55.211165|S|110|29.73|0|110
C|ARKB|20260121|09:40:44.679204|S|400|29.74|0|400
C|ARKB|20260121|09:46:51.067073|S|600|29.66|0|600
C|ARKB|20260121|09:46:51.068266|S|700|29.66|0|700
C|ARKB|20260121|09:48:51.394661|S|600|29.71|0|600
C|ARKB|20260121|09:48:51.398777|S|700|29.71|0|700
C|ARKB|20260121|09:48:51.431060|S|700|29.71|0|700
C|ARKB|20260121|10:04:01.094333|S|400|29.84|0|400
C|ARKB|20260121|10:13:46.430634|S|700|29.93|0|700
C|ARKB|20260121|10:13:46.598973|S|681|29.93|0|681
C|ARKB|20260121|10:13:49.304100|S|700|29.93|0|700
C|ARKB|20260121|10:13:49.428910|S|100|29.93|0|100
C|ARKB|20260121|10:13:49.429923|S|700|29.925|0|700
C|ARKB|20260121|10:13:49.431298|S|100|29.93|0|100
C|ARKB|20260121|10:13:49.431832|S|200|29.93|0|200
C|ARKB|20260121|10:13:49.432351|S|300|29.93|0|300
C|ARKB|20260121|10:20:39.621897|S|300|29.95|0|300
C|ARKB|20260121|10:20:51.315959|S|200|29.93|0|200
C|ARKB|20260121|10:21:21.234690|S|200|29.9|0|200
C|ARKB|20260121|11:06:10.107886|S|400|29.83|0|400
C|ARKB|20260121|11:13:06.874120|S|48|29.78|0|48
C|ARKB|20260121|11:13:06.875358|S|68|29.78|0|68
C|ARKB|20260121|11:24:56.233580|S|200|29.65|0|200
C|ARKB|20260121|11:32:20.732254|S|100|29.63|0|100
C|ARKB|20260121|11:32:20.732292|S|100|29.63|0|100
C|ARKB|20260121|11:32:20.732331|S|100|29.63|0|100
C|ARKB|20260121|11:32:20.735239|S|100|29.63|0|100
C|ARKB|20260121|11:34:41.287207|S|38|29.55|0|38
C|ARKB|20260121|11:37:17.448072|S|100|29.47|0|100
C|ARKB|20260121|11:37:17.995205|S|100|29.46|0|100
C|ARKB|20260121|11:40:51.528717|S|700|29.35|0|700
C|ARKB|20260121|11:44:34.255144|S|100|29.22|0|100
C|ARKB|20260121|11:44:34.256147|S|400|29.22|0|400
C|ARKB|20260121|11:45:18.269451|S|400|29.25|0|400
C|ARKB|20260121|11:55:30.005626|S|100|29.24|0|100
C|ARKB|20260121|11:55:30.005639|S|300|29.24|0|300
C|ARKB|20260121|11:57:28.157157|S|200|29.08|0|200
C|ARKB|20260121|12:00:13.038277|S|600|29.11|0|600
C|ARKB|20260121|12:00:13.038277|S|700|29.11|0|700
C|ARKB|20260121|12:05:41.642984|S|400|29.13|0|400
C|ARKB|20260121|12:08:19.406964|S|100|29.11|0|100
C|ARKB|20260121|12:08:19.407585|S|100|29.11|0|100
C|ARKB|20260121|12:08:19.407670|S|100|29.11|0|100
C|ARKB|20260121|12:08:19.413016|S|100|29.11|0|100
C|ARKB|20260121|12:08:19.429024|S|100|29.11|0|100
C|ARKB|20260121|12:15:20.368482|S|500|28.945|0|500
C|ARKB|20260121|12:15:21.371976|S|500|28.945|0|500
C|ARKB|20260121|12:23:35.539059|S|400|29.03|0|400
C|ARKB|20260121|12:30:33.056301|S|400|29.13|0|400
C|ARKB|20260121|12:30:44.960080|S|262|29.13|0|262
C|ARKB|20260121|12:42:24.057948|S|400|29.15|0|400
C|ARKB|20260121|12:43:18.525385|S|400|29.21|0|400
C|ARKB|20260121|12:43:23.434262|S|400|29.18|0|400
C|ARKB|20260121|12:47:03.477257|S|400|29.16|0|400
C|ARKB|20260121|12:47:05.988058|S|400|29.16|0|400
C|ARKB|20260121|12:47:08.966604|S|400|29.16|0|400
C|ARKB|20260121|12:47:10.212266|S|400|29.17|0|400
C|ARKB|20260121|12:47:13.298763|S|400|29.17|0|400
C|ARKB|20260121|12:50:53.300896|S|400|29.15|0|400
C|ARKB|20260121|12:52:16.317626|S|393|29.145|0|393
C|ARKB|20260121|12:53:03.645810|S|500|29.165|0|500
C|ARKB|20260121|12:53:04.755185|S|500|29.165|0|500
C|ARKB|20260121|12:53:07.613235|S|205|29.155|0|205
C|ARKB|20260121|13:29:25.857633|S|400|29.19|0|400
C|ARKB|20260121|13:31:36.612151|S|400|29.21|0|400
C|ARKB|20260121|13:40:25.992514|S|400|29.24|0|400
C|ARKB|20260121|13:47:57.218462|S|100|29.33|0|100
C|ARKB|20260121|13:47:57.218529|S|100|29.33|0|100
C|ARKB|20260121|13:47:57.218530|S|100|29.33|0|100
C|ARKB|20260121|13:47:57.218578|S|100|29.33|0|100
C|ARKB|20260121|13:48:00.970729|S|700|29.33|0|700
C|ARKB|20260121|13:48:55.043001|S|100|29.35|0|100
C|ARKB|20260121|13:48:55.043072|S|200|29.35|0|200
C|ARKB|20260121|13:48:55.043684|S|100|29.35|0|100
C|ARKB|20260121|13:50:07.483142|S|700|29.385|0|700
C|ARKB|20260121|13:50:10.050444|S|700|29.385|0|700
C|ARKB|20260121|14:27:36.752684|S|400|29.4|0|400
C|ARKB|20260121|14:27:39.468459|S|300|29.45|0|300
C|ARKB|20260121|14:27:39.468488|S|100|29.45|0|100
C|ARKB|20260121|14:27:42.911590|S|400|29.49|0|400
C|ARKB|20260121|14:27:43.205350|S|400|29.49|0|400
C|ARKB|20260121|14:27:43.287964|S|400|29.49|0|400
C|ARKB|20260121|14:27:43.414382|S|100|29.49|0|100
C|ARKB|20260121|14:27:43.435337|S|100|29.49|0|100
C|ARKB|20260121|14:27:43.852446|S|1|29.48|0|1
C|ARKB|20260121|14:27:44.003206|S|100|29.48|0|100
C|ARKB|20260121|14:27:44.003265|S|100|29.48|0|100
C|ARKB|20260121|14:27:57.222948|S|100|29.535|0|100
C|ARKB|20260121|14:28:04.450195|S|700|29.575|0|700
C|ARKB|20260121|14:28:04.667363|S|600|29.575|0|600
C|ARKB|20260121|14:28:04.671962|S|700|29.575|0|700
C|ARKB|20260121|14:28:04.700880|S|600|29.575|0|600
C|ARKB|20260121|14:28:04.703691|S|700|29.575|0|700
C|ARKB|20260121|14:28:04.731646|S|399|29.575|0|399
C|ARKB|20260121|14:28:04.731729|S|201|29.575|0|201
C|ARKB|20260121|14:28:04.735355|S|700|29.575|0|700
C|ARKB|20260121|14:28:09.197154|S|400|29.56|0|400
C|ARKB|20260121|14:28:24.954041|S|400|29.64|0|400
C|ARKB|20260121|14:28:24.954057|S|200|29.64|0|200
C|ARKB|20260121|14:28:27.272143|S|600|29.685|0|600
C|ARKB|20260121|14:28:27.343102|S|600|29.685|0|600
C|ARKB|20260121|14:28:28.100673|S|600|29.685|0|600
C|ARKB|20260121|14:28:28.575227|S|600|29.675|0|600
C|ARKB|20260121|14:28:49.581397|S|400|29.69|0|400
C|ARKB|20260121|14:29:01.614332|S|700|29.7|0|700
C|ARKB|20260121|14:31:02.233002|S|100|29.79|0|100
C|ARKB|20260121|14:31:52.300971|S|100|29.73|0|100
C|ARKB|20260121|14:31:52.300995|S|100|29.73|0|100
C|ARKB|20260121|14:31:52.300996|S|200|29.73|0|200
C|ARKB|20260121|14:37:46.647119|S|1|29.86|0|1
C|ARKB|20260121|14:38:41.626361|S|100|29.83|0|100
C|ARKB|20260121|14:38:41.626380|S|100|29.83|0|100
C|ARKB|20260121|14:44:59.764512|S|400|29.86|0|400
C|ARKB|20260121|14:46:36.390890|S|1|29.9|0|1
C|ARKB|20260121|14:48:44.106802|S|400|29.97|0|400
C|ARKB|20260121|14:48:53.287265|S|400|29.98|0|400
C|ARKB|20260121|14:50:12.575328|S|1|29.99|0|1
C|ARKB|20260121|14:53:31.455138|S|100|29.87|0|100
C|ARKB|20260121|14:53:33.585126|S|400|29.9|0|400
C|ARKB|20260121|14:53:33.585245|S|200|29.9|0|200
C|ARKB|20260121|14:53:33.692479|S|400|29.9|0|400
C|ARKB|20260121|14:53:33.862998|S|100|29.9|0|100
C|ARKB|20260121|14:53:33.862998|S|100|29.9|0|100
C|ARKB|20260121|14:53:33.862999|S|300|29.9|0|300
C|ARKB|20260121|14:53:33.863168|S|400|29.9|0|400
C|ARKB|20260121|14:54:35.324676|S|400|29.9|0|400
C|ARKB|20260121|15:00:30.877469|S|100|29.91|0|100
C|ARKB|20260121|15:00:30.878427|S|61|29.91|0|61
C|ARKB|20260121|15:00:30.878434|S|149|29.91|0|149
C|ARKB|20260121|15:02:18.086235|S|400|29.885|0|400
C|ARKB|20260121|15:30:46.330775|S|25|29.775|0|25
C|ARKB|20260121|15:33:25.644317|S|100|29.83|0|100
C|ARKB|20260121|15:33:25.644329|S|100|29.83|0|100
C|ARKB|20260121|15:50:26.456375|S|100|29.88|0|100
C|ARKB|20260121|15:52:01.102531|S|300|29.89|0|300
C|ARKB|20260121|15:57:51.145780|S|300|29.9|0|300
C|ARKB|20260121|15:59:04.241728|S|300|29.9|0|300
C|ARKB|20260121|15:59:04.241815|S|300|29.9|0|300
C|ARKB|20260121|15:59:04.241936|S|300|29.9|0|300
C|ARKD|20260121|11:44:55.762591|S|74|20.39|0|74
C|ARKF|20260121|11:51:57.450653|S|38|45.71|0|38
C|ARKF|20260121|11:52:05.392005|S|367|45.71|0|367
C|ARKF|20260121|11:52:05.392084|S|20|45.71|0|20
C|ARKG|20260121|09:30:01.739503|S|500|31.6|0|500
C|ARKG|20260121|09:31:03.366490|S|38|31.85|0|38
C|ARKG|20260121|09:31:03.366506|S|4|31.85|0|4
C|ARKG|20260121|09:31:03.366527|S|38|31.845|0|38
C|ARKG|20260121|09:34:37.989011|S|100|31.73|0|100
C|ARKG|20260121|09:34:40.287587|S|100|31.7|0|100
C|ARKG|20260121|09:35:01.351068|S|100|31.63|0|100
C|ARKG|20260121|09:35:01.351581|S|100|31.63|0|100
C|ARKG|20260121|09:35:52.218302|S|1|31.46|0|1
C|ARKG|20260121|09:39:49.537993|S|100|31.6|0|100
C|ARKG|20260121|09:41:24.865868|S|100|31.5|0|100
C|ARKG|20260121|09:43:17.172518|S|7|31.5|0|7
C|ARKG|20260121|09:43:17.172534|S|93|31.5|0|93
C|ARKG|20260121|09:48:09.537875|S|100|31.71|0|100
C|ARKG|20260121|09:57:50.109083|S|100|31.62|0|100
C|ARKG|20260121|10:01:42.996296|S|100|31.68|0|100
C|ARKG|20260121|10:01:42.996672|S|100|31.68|0|100
C|ARKG|20260121|10:01:43.109982|S|100|31.68|0|100
C|ARKG|20260121|10:02:29.517580|S|100|31.64|0|100
C|ARKG|20260121|10:02:46.857914|S|100|31.66|0|100
C|ARKG|20260121|10:02:46.857924|S|100|31.66|0|100
C|ARKG|20260121|10:08:04.413621|S|100|31.64|0|100
C|ARKG|20260121|10:08:04.819222|S|100|31.635|0|100
C|ARKG|20260121|10:10:52.443678|S|15|31.62|0|15
C|ARKG|20260121|10:13:03.878559|S|100|31.71|0|100
C|ARKG|20260121|10:15:16.512955|S|100|31.7|0|100
C|ARKG|20260121|10:15:37.704363|S|100|31.73|0|100
C|ARKG|20260121|10:30:19.015107|S|100|31.6|0|100
C|ARKG|20260121|10:32:21.734818|S|100|31.67|0|100
C|ARKG|20260121|10:32:32.297539|S|100|31.69|0|100
C|ARKG|20260121|10:36:19.934132|S|78|31.72|0|78
C|ARKG|20260121|10:48:54.339927|S|100|31.85|0|100
C|ARKG|20260121|10:50:12.748106|S|100|31.9|0|100
C|ARKG|20260121|10:50:44.606168|S|100|31.9|0|100
C|ARKG|20260121|10:51:22.691786|S|100|31.94|0|100
C|ARKG|20260121|10:51:23.692124|S|100|31.94|0|100
C|ARKG|20260121|10:51:29.110236|S|100|31.96|0|100
C|ARKG|20260121|10:56:43.025549|S|100|32.02|0|100
C|ARKG|20260121|11:06:30.584135|S|100|32.08|0|100
C|ARKG|20260121|11:12:38.468490|S|90|32.01|0|90
C|ARKG|20260121|11:13:03.996963|S|159|31.99|0|159
C|ARKG|20260121|11:13:03.997032|S|22|31.99|0|22
C|ARKG|20260121|11:19:34.508858|S|100|31.98|0|100
C|ARKG|20260121|11:28:11.256197|S|100|31.89|0|100
C|ARKG|20260121|11:28:25.956589|S|100|31.92|0|100
C|ARKG|20260121|11:32:51.161545|S|100|31.85|0|100
C|ARKG|20260121|11:48:43.696470|S|45|31.63|0|45
C|ARKG|20260121|11:52:15.233615|S|100|31.62|0|100
C|ARKG|20260121|11:56:29.084193|S|100|31.55|0|100
C|ARKG|20260121|12:00:05.046694|S|54|31.58|0|54
C|ARKG|20260121|12:00:05.046729|S|46|31.58|0|46
C|ARKG|20260121|12:00:05.058686|S|81|31.58|0|81
C|ARKG|20260121|12:07:58.297191|S|100|31.5|0|100
C|ARKG|20260121|12:08:17.104009|S|100|31.5|0|100
C|ARKG|20260121|12:08:19.360764|S|100|31.49|0|100
C|ARKG|20260121|12:10:50.455226|S|100|31.49|0|100
C|ARKG|20260121|12:21:03.834593|S|100|31.54|0|100
C|ARKG|20260121|12:22:29.815993|S|110|31.49|0|110
C|ARKG|20260121|12:24:14.486711|S|100|31.56|0|100
C|ARKG|20260121|12:24:15.244823|S|100|31.56|0|100
C|ARKG|20260121|12:34:37.357939|S|100|31.515|0|100
C|ARKG|20260121|12:38:39.712381|S|100|31.48|0|100
C|ARKG|20260121|12:41:06.484498|S|54|31.52|0|54
C|ARKG|20260121|12:43:10.241064|S|100|31.54|0|100
C|ARKG|20260121|12:46:50.047388|S|100|31.5|0|100
C|ARKG|20260121|12:49:07.586604|S|150|31.55|0|150
C|ARKG|20260121|12:49:07.587511|S|450|31.55|0|450
C|ARKG|20260121|12:50:08.999767|S|100|31.55|0|100
C|ARKG|20260121|12:51:43.147998|S|100|31.595|0|100
C|ARKG|20260121|12:52:21.549427|S|24|31.65|0|24
C|ARKG|20260121|12:52:43.551845|S|100|31.7|0|100
C|ARKG|20260121|12:54:08.634753|S|100|31.78|0|100
C|ARKG|20260121|12:54:22.031545|S|100|31.78|0|100
C|ARKG|20260121|12:58:41.496591|S|100|31.83|0|100
C|ARKG|20260121|13:05:23.842330|S|100|31.67|0|100
C|ARKG|20260121|13:12:46.110037|S|10|31.74|0|10
C|ARKG|20260121|13:23:56.562310|S|5|31.68|0|5
C|ARKG|20260121|13:35:46.322259|S|100|31.73|0|100
C|ARKG|20260121|13:39:15.362291|S|100|31.73|0|100
C|ARKG|20260121|13:41:02.932718|S|8|31.7|0|8
C|ARKG|20260121|13:48:55.042306|S|100|31.75|0|100
C|ARKG|20260121|14:02:06.754404|S|100|31.69|0|100
C|ARKG|20260121|14:10:08.708537|S|96|31.68|0|96
C|ARKG|20260121|14:13:55.054502|S|100|31.72|0|100
C|ARKG|20260121|14:13:55.075662|S|400|31.75|0|400
C|ARKG|20260121|14:14:06.323874|S|100|31.75|0|100
C|ARKG|20260121|14:14:06.335938|S|79|31.74|0|79
C|ARKG|20260121|14:14:06.341952|S|100|31.75|0|100
C|ARKG|20260121|14:14:06.342130|S|27|31.75|0|27
C|ARKG|20260121|14:14:50.958150|S|100|31.75|0|100
C|ARKG|20260121|14:15:00.899856|S|100|31.75|0|100
C|ARKG|20260121|14:15:24.727820|S|400|31.76|0|400
C|ARKG|20260121|14:15:26.293082|S|2|31.76|0|2
C|ARKG|20260121|14:15:26.293093|S|398|31.76|0|398
C|ARKG|20260121|14:15:26.315097|S|400|31.77|0|400
C|ARKG|20260121|14:15:59.283652|S|400|31.77|0|400
C|ARKG|20260121|14:15:59.283652|S|40|31.77|0|40
C|ARKG|20260121|14:16:01.966037|S|100|31.77|0|100
C|ARKG|20260121|14:16:03.260914|S|100|31.77|0|100
C|ARKG|20260121|14:16:50.399017|S|110|31.79|0|110
C|ARKG|20260121|14:19:35.527352|S|100|31.82|0|100
C|ARKG|20260121|14:19:35.527376|S|259|31.82|0|259
C|ARKG|20260121|14:19:35.527400|S|41|31.82|0|41
C|ARKG|20260121|14:19:35.527457|S|64|31.82|0|64
C|ARKG|20260121|14:19:53.488072|S|100|31.8|0|100
C|ARKG|20260121|14:19:59.465114|S|22|31.81|0|22
C|ARKG|20260121|14:20:02.985748|S|100|31.81|0|100
C|ARKG|20260121|14:22:12.112762|S|100|31.76|0|100
C|ARKG|20260121|14:27:39.191527|S|100|31.945|0|100
C|ARKG|20260121|14:27:39.398352|S|100|31.97|0|100
C|ARKG|20260121|14:27:39.838825|S|100|32|0|100
C|ARKG|20260121|14:27:39.863361|S|100|32|0|100
C|ARKG|20260121|14:27:54.024150|S|120|32.025|0|120
C|ARKG|20260121|14:27:58.418174|S|100|32.06|0|100
C|ARKG|20260121|14:27:58.672278|S|100|32.06|0|100
C|ARKG|20260121|14:27:58.779009|S|21|32.06|0|21
C|ARKG|20260121|14:28:00.052576|S|100|32.05|0|100
C|ARKG|20260121|14:28:02.953304|S|100|32.04|0|100
C|ARKG|20260121|14:29:10.839486|S|100|32.19|0|100
C|ARKG|20260121|14:30:04.345887|S|100|32.26|0|100
C|ARKG|20260121|14:30:22.734864|S|100|32.25|0|100
C|ARKG|20260121|14:31:05.316934|S|100|32.33|0|100
C|ARKG|20260121|14:31:39.094845|S|100|32.26|0|100
C|ARKG|20260121|14:32:11.840556|S|100|32.26|0|100
C|ARKG|20260121|14:33:41.792077|S|100|32.23|0|100
C|ARKG|20260121|14:33:41.792316|S|100|32.23|0|100
C|ARKG|20260121|14:33:58.437162|S|137|32.25|0|137
C|ARKG|20260121|14:33:58.437430|S|100|32.25|0|100
C|ARKG|20260121|14:37:39.834626|S|100|32.42|0|100
C|ARKG|20260121|14:39:46.453375|S|100|32.41|0|100
C|ARKG|20260121|14:43:22.704350|S|136|32.53|0|136
C|ARKG|20260121|14:44:15.291063|S|100|32.52|0|100
C|ARKG|20260121|14:45:17.406686|S|100|32.55|0|100
C|ARKG|20260121|14:45:22.821906|S|100|32.54|0|100
C|ARKG|20260121|14:45:23.091246|S|100|32.52|0|100
C|ARKG|20260121|14:45:23.134084|S|100|32.52|0|100
C|ARKG|20260121|14:46:45.139215|S|70|32.55|0|70
C|ARKG|20260121|14:46:50.596437|S|100|32.56|0|100
C|ARKG|20260121|14:48:54.290081|S|100|32.57|0|100
C|ARKG|20260121|14:50:49.995561|S|100|32.54|0|100
C|ARKG|20260121|14:53:23.920926|S|185|32.44|0|185
C|ARKG|20260121|14:53:23.920937|S|100|32.44|0|100
C|ARKG|20260121|14:53:23.921279|S|115|32.44|0|115
C|ARKG|20260121|14:55:59.909589|S|100|32.43|0|100
C|ARKG|20260121|14:56:05.025764|S|100|32.43|0|100
C|ARKG|20260121|14:56:17.561488|S|100|32.5|0|100
C|ARKG|20260121|14:56:32.335445|S|100|32.5|0|100
C|ARKG|20260121|14:56:39.688018|S|100|32.48|0|100
C|ARKG|20260121|14:56:51.404632|S|100|32.465|0|100
C|ARKG|20260121|14:56:55.461018|S|100|32.47|0|100
C|ARKG|20260121|14:56:58.644464|S|100|32.46|0|100
C|ARKG|20260121|14:57:37.577867|S|100|32.44|0|100
C|ARKG|20260121|15:02:16.420313|S|100|32.43|0|100
C|ARKG|20260121|15:03:08.700164|S|100|32.42|0|100
C|ARKG|20260121|15:04:00.160752|S|100|32.41|0|100
C|ARKG|20260121|15:04:17.353766|S|100|32.42|0|100
C|ARKG|20260121|15:09:55.441486|S|100|32.42|0|100
C|ARKG|20260121|15:10:09.131762|S|100|32.42|0|100
C|ARKG|20260121|15:10:40.545189|S|100|32.4|0|100
C|ARKG|20260121|15:11:25.805537|S|100|32.36|0|100
C|ARKG|20260121|15:13:48.732097|S|100|32.31|0|100
C|ARKG|20260121|15:22:24.803256|S|200|32.2|0|200
C|ARKG|20260121|15:22:24.958383|S|200|32.2|0|200
C|ARKG|20260121|15:22:47.825002|S|150|32.22|0|150
C|ARKG|20260121|15:24:07.491611|S|400|32.25|0|400
C|ARKG|20260121|15:27:49.237176|S|200|32.27|0|200
C|ARKG|20260121|15:27:49.237202|S|150|32.27|0|150
C|ARKG|20260121|15:27:49.237274|S|50|32.27|0|50
C|ARKG|20260121|15:27:50.164304|S|200|32.26|0|200
C|ARKG|20260121|15:30:21.664440|S|400|32.21|0|400
C|ARKG|20260121|15:32:26.912918|S|1200|32.19|0|1200
C|ARKG|20260121|15:33:12.456605|S|449|32.23|0|449
C|ARKG|20260121|15:33:12.456660|S|751|32.23|0|751
C|ARKG|20260121|15:33:28.895248|S|95|32.21|0|95
C|ARKG|20260121|15:33:57.728251|S|541|32.28|0|541
C|ARKG|20260121|15:33:57.728368|S|300|32.28|0|300
C|ARKG|20260121|15:50:54.072707|S|39|32.32|0|39
C|ARKG|20260121|15:50:54.072707|S|261|32.32|0|261
C|ARKG|20260121|15:54:11.535489|S|82|32.38|0|82
C|ARKG|20260121|15:54:20.350822|S|100|32.37|0|100
C|ARKG|20260121|15:54:59.087324|S|400|32.39|0|400
C|ARKG|20260121|15:55:00.160359|S|400|32.38|0|400
C|ARKG|20260121|15:55:08.216348|S|1300|32.42|0|1300
C|ARKG|20260121|15:56:01.061398|S|100|32.44|0|100
C|ARKG|20260121|15:57:35.634712|S|200|32.395|0|200
C|ARKG|20260121|15:58:14.335718|S|211|32.41|0|211
C|ARKG|20260121|15:58:14.335747|S|189|32.41|0|189
C|ARKG|20260121|15:58:30.634830|S|211|32.41|0|211
C|ARKG|20260121|15:59:34.031418|S|100|32.43|0|100
C|ARKG|20260121|15:59:34.658953|S|100|32.45|0|100
C|ARKG|20260121|15:59:34.722886|S|60|32.44|0|60
C|ARKG|20260121|15:59:42.590657|S|100|32.44|0|100
C|ARKG|20260121|15:59:43.080433|S|200|32.44|0|200
C|ARKG|20260121|15:59:50.394672|S|100|32.43|0|100
C|ARKK|20260121|09:33:44.369474|S|100|79.81|0|100
C|ARKK|20260121|09:33:44.369684|S|320|79.81|0|320
C|ARKK|20260121|09:34:21.417673|S|100|79.79|0|100
C|ARKK|20260121|09:34:21.417767|S|32|79.76|0|32
C|ARKK|20260121|09:34:21.417799|S|48|79.76|0|48
C|ARKK|20260121|09:34:21.418234|S|20|79.75|0|20
C|ARKK|20260121|09:34:30.413958|S|60|79.85|0|60
C|ARKK|20260121|09:34:36.167076|S|30|79.79|0|30
C|ARKK|20260121|09:35:16.668267|S|25|79.43|0|25
C|ARKK|20260121|09:35:16.671526|S|25|79.42|0|25
C|ARKK|20260121|09:36:47.730507|S|100|79.18|0|100
C|ARKK|20260121|09:36:47.730507|S|100|79.17|0|100
C|ARKK|20260121|09:36:47.730507|S|100|79.17|0|100
C|ARKK|20260121|09:38:40.963429|S|3|79.67|0|3
C|ARKK|20260121|09:38:48.032327|S|21|79.59|0|21
C|ARKK|20260121|09:38:55.235049|S|100|79.51|0|100
C|ARKK|20260121|09:44:40.493218|S|100|79.47|0|100
C|ARKK|20260121|09:46:27.862758|S|200|79.49|0|200
C|ARKK|20260121|09:46:42.073561|S|52|79.49|0|52
C|ARKK|20260121|09:47:44.524769|S|100|79.65|0|100
C|ARKK|20260121|09:48:09.779244|S|100|79.7|0|100
C|ARKK|20260121|09:48:51.348336|S|2|79.76|0|2
C|ARKK|20260121|09:48:51.427236|S|200|79.72|0|200
C|ARKK|20260121|09:53:38.590137|S|100|79.78|0|100
C|ARKK|20260121|09:53:49.761901|S|100|79.7|0|100
C|ARKK|20260121|09:55:45.644694|S|100|79.69|0|100
C|ARKK|20260121|10:02:21.723333|S|100|79.79|0|100
C|ARKK|20260121|10:03:28.310515|S|100|79.84|0|100
C|ARKK|20260121|10:06:42.900624|S|48|79.91|0|48
C|ARKK|20260121|10:09:05.183874|S|100|79.89|0|100
C|ARKK|20260121|10:11:13.537839|S|100|79.78|0|100
C|ARKK|20260121|10:11:32.585096|S|100|79.82|0|100
C|ARKK|20260121|10:11:56.939605|S|37|79.9|0|37
C|ARKK|20260121|10:11:56.939703|S|63|79.9|0|63
C|ARKK|20260121|10:12:03.414837|S|100|79.88|0|100
C|ARKK|20260121|10:12:03.414848|S|37|79.88|0|37
C|ARKK|20260121|10:12:03.414889|S|35|79.88|0|35
C|ARKK|20260121|10:12:03.414966|S|9|79.88|0|9
C|ARKK|20260121|10:12:03.415395|S|19|79.88|0|19
C|ARKK|20260121|10:12:17.922279|S|50|79.89|0|50
C|ARKK|20260121|10:17:39.051777|S|100|80.07|0|100
C|ARKK|20260121|10:25:56.263793|S|48|79.9|0|48
C|ARKK|20260121|10:33:18.589112|S|33|80.05|0|33
C|ARKK|20260121|10:33:18.589136|S|67|80.05|0|67
C|ARKK|20260121|10:33:18.589735|S|33|80.05|0|33
C|ARKK|20260121|10:33:18.595837|S|40|80.05|0|40
C|ARKK|20260121|10:33:18.595843|S|40|80.05|0|40
C|ARKK|20260121|10:33:18.600194|S|100|80.05|0|100
C|ARKK|20260121|10:33:18.612069|S|100|80.05|0|100
C|ARKK|20260121|10:36:11.373932|S|100|80.02|0|100
C|ARKK|20260121|10:37:40.722172|S|100|80.08|0|100
C|ARKK|20260121|10:41:54.285233|S|100|80.26|0|100
C|ARKK|20260121|10:45:08.758124|S|100|80.21|0|100
C|ARKK|20260121|10:45:14.898452|S|50|80.21|0|50
C|ARKK|20260121|10:48:32.623680|S|100|80.21|0|100
C|ARKK|20260121|10:50:17.714568|S|100|80.31|0|100
C|ARKK|20260121|11:00:23.598321|S|83|80.51|0|83
C|ARKK|20260121|11:03:00.428559|S|100|80.45|0|100
C|ARKK|20260121|11:06:03.208932|S|100|80.48|0|100
C|ARKK|20260121|11:06:46.235195|S|2|80.5|0|2
C|ARKK|20260121|11:11:23.156639|S|100|80.3|0|100
C|ARKK|20260121|11:20:17.544380|S|100|80.01|0|100
C|ARKK|20260121|11:23:25.201418|S|100|79.94|0|100
C|ARKK|20260121|11:25:25.333824|S|100|79.96|0|100
C|ARKK|20260121|11:27:15.135661|S|9|79.85|0|9
C|ARKK|20260121|11:27:15.135715|S|1|79.855|0|1
C|ARKK|20260121|11:27:15.135715|S|100|79.86|0|100
C|ARKK|20260121|11:27:15.146919|S|100|79.84|0|100
C|ARKK|20260121|11:27:15.155198|S|100|79.83|0|100
C|ARKK|20260121|11:27:15.177588|S|29|79.83|0|29
C|ARKK|20260121|11:27:15.177875|S|40|79.83|0|40
C|ARKK|20260121|11:32:20.726882|S|15|79.75|0|15
C|ARKK|20260121|11:37:06.483776|S|40|79.57|0|40
C|ARKK|20260121|11:37:06.483776|S|60|79.565|0|60
C|ARKK|20260121|11:45:46.417620|S|100|79.08|0|100
C|ARKK|20260121|11:53:45.076815|S|100|79.02|0|100
C|ARKK|20260121|11:54:52.663426|S|10|79.015|0|10
C|ARKK|20260121|11:54:52.663427|S|1|79.02|0|1
C|ARKK|20260121|11:54:52.668401|S|5|79.02|0|5
C|ARKK|20260121|12:05:47.874426|S|100|78.72|0|100
C|ARKK|20260121|12:05:47.874472|S|61|78.72|0|61
C|ARKK|20260121|12:05:47.874528|S|35|78.72|0|35
C|ARKK|20260121|12:05:47.874642|S|4|78.72|0|4
C|ARKK|20260121|12:07:24.782120|S|5|78.75|0|5
C|ARKK|20260121|12:11:38.872818|S|100|78.55|0|100
C|ARKK|20260121|12:16:29.754593|S|100|78.52|0|100
C|ARKK|20260121|12:19:22.418574|S|100|78.79|0|100
C|ARKK|20260121|12:19:22.418610|S|10|78.79|0|10
C|ARKK|20260121|12:29:06.649898|S|100|78.71|0|100
C|ARKK|20260121|12:29:07.048464|S|5|78.7|0|5
C|ARKK|20260121|12:45:07.200175|S|10|78.54|0|10
C|ARKK|20260121|12:45:13.983547|S|9|78.49|0|9
C|ARKK|20260121|12:45:13.983567|S|91|78.49|0|91
C|ARKK|20260121|12:45:14.018359|S|10|78.475|0|10
C|ARKK|20260121|12:53:53.611737|S|50|78.945|0|50
C|ARKK|20260121|12:57:49.824816|S|100|79.07|0|100
C|ARKK|20260121|12:57:49.857436|S|100|79.07|0|100
C|ARKK|20260121|12:57:49.857569|S|120|79.07|0|120
C|ARKK|20260121|12:58:27.807709|S|100|79.16|0|100
C|ARKK|20260121|13:08:24.437392|S|35|78.62|0|35
C|ARKK|20260121|13:08:24.437411|S|59|78.62|0|59
C|ARKK|20260121|13:11:07.319053|S|100|78.84|0|100
C|ARKK|20260121|13:31:24.323792|S|100|79.05|0|100
C|ARKK|20260121|13:31:24.394597|S|100|79.05|0|100
C|ARKK|20260121|13:31:49.043778|S|136|79.07|0|136
C|ARKK|20260121|13:32:05.033109|S|100|79.05|0|100
C|ARKK|20260121|13:32:19.185885|S|100|79.08|0|100
C|ARKK|20260121|13:32:59.890798|S|100|79.1|0|100
C|ARKK|20260121|13:33:30.105506|S|100|79.08|0|100
C|ARKK|20260121|13:37:21.152155|S|100|78.9|0|100
C|ARKK|20260121|13:44:44.055622|S|3|78.93|0|3
C|ARKK|20260121|13:52:55.345115|S|120|79.21|0|120
C|ARKK|20260121|14:00:48.235071|S|100|79.08|0|100
C|ARKK|20260121|14:01:58.240465|S|100|79.14|0|100
C|ARKK|20260121|14:04:54.249473|S|100|79|0|100
C|ARKK|20260121|14:06:04.167617|S|10|78.875|0|10
C|ARKK|20260121|14:12:04.065002|S|3|78.91|0|3
C|ARKK|20260121|14:13:17.535881|S|6|78.99|0|6
C|ARKK|20260121|14:18:35.295630|S|100|79.01|0|100
C|ARKK|20260121|14:24:34.480586|S|5|79.2|0|5
C|ARKK|20260121|14:27:36.700324|S|78|79.21|0|78
C|ARKK|20260121|14:27:37.798158|S|100|79.22|0|100
C|ARKK|20260121|14:27:40.537642|S|100|79.58|0|100
C|ARKK|20260121|14:27:43.406264|S|100|79.73|0|100
C|ARKK|20260121|14:27:48.592749|S|100|79.74|0|100
C|ARKK|20260121|14:27:50.591510|S|100|79.79|0|100
C|ARKK|20260121|14:28:07.559766|S|100|79.72|0|100
C|ARKK|20260121|14:28:42.363993|S|100|79.86|0|100
C|ARKK|20260121|14:29:48.075116|S|4|80.21|0|4
C|ARKK|20260121|14:30:00.934412|S|100|80.25|0|100
C|ARKK|20260121|14:30:08.903743|S|100|80.21|0|100
C|ARKK|20260121|14:33:17.984824|S|120|80.06|0|120
C|ARKK|20260121|14:37:34.980012|S|100|80.39|0|100
C|ARKK|20260121|14:38:05.366886|S|100|80.5|0|100
C|ARKK|20260121|14:38:18.464218|S|100|80.54|0|100
C|ARKK|20260121|14:38:55.120884|S|5|80.55|0|5
C|ARKK|20260121|14:42:57.518316|S|100|80.64|0|100
C|ARKK|20260121|14:43:01.785348|S|10|80.7|0|10
C|ARKK|20260121|14:43:05.063196|S|100|80.72|0|100
C|ARKK|20260121|14:43:05.084255|S|100|80.72|0|100
C|ARKK|20260121|14:43:05.089059|S|100|80.73|0|100
C|ARKK|20260121|14:43:05.123037|S|100|80.74|0|100
C|ARKK|20260121|14:43:18.214049|S|100|80.76|0|100
C|ARKK|20260121|14:43:42.772768|S|100|80.79|0|100
C|ARKK|20260121|14:43:42.785090|S|16|80.79|0|16
C|ARKK|20260121|14:43:42.790848|S|84|80.79|0|84
C|ARKK|20260121|14:46:57.224807|S|12|80.72|0|12
C|ARKK|20260121|14:51:14.139619|S|66|80.61|0|66
C|ARKK|20260121|14:51:14.139640|S|53|80.61|0|53
C|ARKK|20260121|15:00:25.341425|S|20|80.75|0|20
C|ARKK|20260121|15:00:58.202159|S|120|80.75|0|120
C|ARKK|20260121|15:05:07.421473|S|99|80.56|0|99
C|ARKK|20260121|15:06:12.632684|S|30|80.55|0|30
C|ARKK|20260121|15:06:12.632761|S|70|80.55|0|70
C|ARKK|20260121|15:06:55.651831|S|51|80.52|0|51
C|ARKK|20260121|15:06:55.651953|S|142|80.52|0|142
C|ARKK|20260121|15:06:55.653836|S|100|80.53|0|100
C|ARKK|20260121|15:07:14.046795|S|100|80.6|0|100
C|ARKK|20260121|15:07:31.644565|S|100|80.6|0|100
C|ARKK|20260121|15:09:31.538926|S|100|80.57|0|100
C|ARKK|20260121|15:21:52.817475|S|150|80.16|0|150
C|ARKK|20260121|15:21:53.442897|S|100|80.15|0|100
C|ARKK|20260121|15:33:26.088485|S|200|80.11|0|200
C|ARKK|20260121|15:33:26.088903|S|100|80.11|0|100
C|ARKK|20260121|15:50:21.499427|S|12|80.13|0|12
C|ARKK|20260121|15:55:39.656517|S|75|80.31|0|75
C|ARKO|20260121|15:30:35.287924|S|100|5.185|0|100
C|ARKO|20260121|15:59:43.397723|S|8|5.24|0|8
C|ARKO|20260121|15:59:47.340326|S|92|5.235|0|92
C|ARKO|20260121|15:59:53.019545|S|92|5.24|0|92
C|ARKO|20260121|15:59:55.939896|S|11|5.23|0|11
C|ARKO|20260121|15:59:55.939896|S|21|5.23|0|21
C|ARKO|20260121|15:59:56.218234|S|45|5.23|0|45
C|ARKQ|20260121|09:30:01.722337|S|1|130.88|0|1
C|ARKQ|20260121|09:30:01.845520|S|1|130.88|0|1
C|ARKQ|20260121|09:30:01.848069|S|1|130.88|0|1
C|ARKQ|20260121|09:30:01.877076|S|7|130.89|0|7
C|ARKQ|20260121|09:35:51.097858|S|2|129.35|0|2
C|ARKX|20260121|09:32:51.363241|S|100|33.98|0|100
C|ARKX|20260121|10:06:08.872000|S|20|33.935|0|20
C|ARKX|20260121|10:07:14.621278|S|5|33.93|0|5
C|ARKX|20260121|10:10:32.301040|S|1|33.89|0|1
C|ARKX|20260121|10:11:32.783944|S|1|33.885|0|1
C|ARKX|20260121|10:12:43.438585|S|295|33.91|0|295
C|ARKX|20260121|10:12:50.095526|S|1|33.915|0|1
C|ARKX|20260121|10:13:35.086289|S|15|33.88|0|15
C|ARKX|20260121|10:13:38.165382|S|2|33.89|0|2
C|ARKX|20260121|10:16:16.595324|S|1|33.96|0|1
C|ARKX|20260121|10:20:08.647223|S|1|34.075|0|1
C|ARKX|20260121|10:20:32.539808|S|2|34.05|0|2
C|ARKX|20260121|10:21:01.263258|S|96|34.02|0|96
C|ARKX|20260121|10:28:00.630490|S|150|33.8|0|150
C|ARKX|20260121|10:29:01.431391|S|1|33.845|0|1
C|ARKX|20260121|10:29:37.320975|S|9|33.865|0|9
C|ARKX|20260121|10:32:42.698137|S|1|33.895|0|1
C|ARKX|20260121|10:34:50.512418|S|700|33.935|0|700
C|ARKX|20260121|10:37:01.283706|S|220|33.885|0|220
C|ARKX|20260121|10:37:16.776600|S|50|33.895|0|50
C|ARKX|20260121|10:41:01.974264|S|1|33.87|0|1
C|ARKX|20260121|10:44:22.352435|S|120|33.925|0|120
C|ARKX|20260121|10:49:52.518878|S|200|33.935|0|200
C|ARKX|20260121|10:50:48.513615|S|2|33.935|0|2
C|ARKX|20260121|10:51:40.227100|S|57|33.975|0|57
C|ARKX|20260121|10:51:44.028519|S|1|33.97|0|1
C|ARKX|20260121|10:51:46.388557|S|2|33.97|0|2
C|ARKX|20260121|10:52:12.141973|S|17|33.945|0|17
C|ARKX|20260121|10:55:31.066615|S|70|33.95|0|70
C|ARKX|20260121|10:57:37.342002|S|700|33.935|0|700
C|ARKX|20260121|11:55:32.685657|S|110|33.35|0|110
C|ARKX|20260121|14:46:52.992219|S|2|33.8|0|2
C|ARKX|20260121|15:24:13.431072|S|150|33.7|0|150
C|ARKX|20260121|15:28:56.215157|S|45|33.62|0|45
C|ARKX|20260121|15:36:07.712514|S|1|33.62|0|1
C|ARKX|20260121|15:38:50.219321|S|50|33.665|0|50
C|ARKX|20260121|15:42:43.560027|S|1|33.66|0|1
C|ARKX|20260121|15:43:28.182183|S|100|33.655|0|100
C|ARKX|20260121|15:47:18.647339|S|50|33.695|0|50
C|ARKX|20260121|15:51:52.712714|S|5|33.7|0|5
C|ARKX|20260121|15:53:31.171249|S|660|33.725|0|660
C|ARKX|20260121|15:54:25.510880|S|50|33.725|0|50
C|ARKX|20260121|15:54:28.278339|S|30|33.725|0|30
C|ARLO|20260121|10:02:31.506598|S|3|13.45|0|3
C|ARLO|20260121|10:03:18.036278|S|96|13.43|0|96
C|ARLO|20260121|10:42:50.387659|S|1|13.575|0|1
C|ARLO|20260121|10:48:26.162177|S|100|13.56|0|100
C|ARLO|20260121|11:42:14.370040|S|5|13.56|0|5
C|ARLO|20260121|11:42:14.370040|S|2|13.56|0|2
C|ARLO|20260121|11:42:14.370040|S|7|13.56|0|7
C|ARLO|20260121|11:42:14.370041|S|9|13.56|0|9
C|ARLO|20260121|11:42:14.370041|S|1|13.56|0|1
C|ARLO|20260121|12:29:42.933935|S|38|13.405|0|38
C|ARLO|20260121|13:37:21.654209|S|6|13.4|0|6
C|ARLO|20260121|13:47:39.568356|S|72|13.45|0|72
C|ARLO|20260121|14:31:36.496647|S|36|13.72|0|36
C|ARLO|20260121|14:31:36.496655|S|1|13.72|0|1
C|ARLO|20260121|14:31:36.496774|S|177|13.72|0|177
C|ARLO|20260121|14:35:42.853588|S|1|13.74|0|1
C|ARLO|20260121|14:42:01.252477|S|1|13.8|0|1
C|ARLO|20260121|15:35:26.114775|S|50|13.67|0|50
C|ARLO|20260121|15:42:05.075279|S|20|13.61|0|20
C|ARLO|20260121|15:44:57.669594|S|9|13.6|0|9
C|ARLO|20260121|15:55:30.700859|S|3|13.69|0|3
C|ARLO|20260121|15:56:42.193709|S|38|13.675|0|38
C|ARLO|20260121|15:56:42.193795|S|10|13.675|0|10
C|ARLO|20260121|15:58:11.278266|S|100|13.67|0|100
C|ARLO|20260121|15:58:11.287237|S|100|13.67|0|100
C|ARM|20260121|09:30:01.606815|S|100|111.16|0|100
C|ARM|20260121|09:30:01.706207|S|50|111.185|0|50
C|ARM|20260121|09:30:01.706207|S|50|111.21|0|50
C|ARM|20260121|09:30:02.006110|S|100|111.2|0|100
C|ARM|20260121|09:30:02.132188|S|100|111.12|0|100
C|ARM|20260121|09:31:05.233919|S|63|112.97|0|63
C|ARM|20260121|09:31:07.307904|S|37|112.97|0|37
C|ARM|20260121|09:31:23.194466|S|63|111.99|0|63
C|ARM|20260121|09:31:23.194559|S|37|111.99|0|37
C|ARM|20260121|09:31:31.335203|S|63|112.12|0|63
C|ARM|20260121|09:31:56.782473|S|63|112.32|0|63
C|ARM|20260121|09:31:56.784687|S|37|112.32|0|37
C|ARM|20260121|09:32:06.919739|S|100|112.34|0|100
C|ARM|20260121|09:32:42.755724|S|100|113.24|0|100
C|ARM|20260121|09:32:55.497049|S|100|113.4|0|100
C|ARM|20260121|09:32:55.514121|S|90|113.18|0|90
C|ARM|20260121|09:32:56.547166|S|100|113.25|0|100
C|ARM|20260121|09:32:56.551098|S|100|113.23|0|100
C|ARM|20260121|09:33:50.431318|S|100|114.57|0|100
C|ARM|20260121|09:34:19.035368|S|63|114.29|0|63
C|ARM|20260121|09:34:30.766668|S|100|114.79|0|100
C|ARM|20260121|09:34:33.095861|S|63|114.69|0|63
C|ARM|20260121|09:34:43.725193|S|63|114.69|0|63
C|ARM|20260121|09:34:43.725266|S|37|114.69|0|37
C|ARM|20260121|09:34:44.233521|S|100|114.62|0|100
C|ARM|20260121|09:34:54.519368|S|100|114.3|0|100
C|ARM|20260121|09:35:00.695222|S|100|114.2|0|100
C|ARM|20260121|09:36:04.353664|S|63|114.46|0|63
C|ARM|20260121|09:36:14.780239|S|37|114.46|0|37
C|ARM|20260121|09:36:28.006262|S|100|114.4|0|100
C|ARM|20260121|09:36:47.628745|S|100|114.64|0|100
C|ARM|20260121|09:37:14.831402|S|100|114.39|0|100
C|ARM|20260121|09:37:15.536743|S|100|114.37|0|100
C|ARM|20260121|09:37:55.348581|S|100|114.23|0|100
C|ARM|20260121|09:38:21.426389|S|100|114.13|0|100
C|ARM|20260121|09:39:40.201692|S|100|114.93|0|100
C|ARM|20260121|09:40:05.978228|S|5|114.76|0|5
C|ARM|20260121|09:40:25.599636|S|100|114.5|0|100
C|ARM|20260121|09:40:37.321839|S|5|114.525|0|5
C|ARM|20260121|09:42:05.747312|S|63|114.81|0|63
C|ARM|20260121|09:42:05.747431|S|37|114.81|0|37
C|ARM|20260121|09:42:13.173868|S|100|114.6|0|100
C|ARM|20260121|09:42:57.418564|S|63|114.63|0|63
C|ARM|20260121|09:42:57.418659|S|37|114.63|0|37
C|ARM|20260121|09:43:01.925878|S|63|114.47|0|63
C|ARM|20260121|09:43:59.403911|S|100|115.325|0|100
C|ARM|20260121|09:43:59.403934|S|80|115.3|0|80
C|ARM|20260121|09:43:59.403934|S|20|115.325|0|20
C|ARM|20260121|09:44:35.912174|S|100|115.24|0|100
C|ARM|20260121|09:45:03.278333|S|100|115.41|0|100
C|ARM|20260121|09:45:49.938677|S|100|115.27|0|100
C|ARM|20260121|09:45:50.430452|S|100|115.26|0|100
C|ARM|20260121|09:46:32.359872|S|100|115.07|0|100
C|ARM|20260121|09:47:43.102856|S|100|115.86|0|100
C|ARM|20260121|09:49:17.204433|S|8|115.03|0|8
C|ARM|20260121|09:50:10.609621|S|100|115.33|0|100
C|ARM|20260121|09:51:06.656681|S|100|115.68|0|100
C|ARM|20260121|09:51:45.182492|S|120|115.64|0|120
C|ARM|20260121|09:51:45.182555|S|30|115.64|0|30
C|ARM|20260121|09:53:00.427308|S|100|116.17|0|100
C|ARM|20260121|09:53:41.899177|S|100|115.91|0|100
C|ARM|20260121|09:53:52.192506|S|50|115.81|0|50
C|ARM|20260121|09:54:49.371559|S|100|115.32|0|100
C|ARM|20260121|09:55:43.974278|S|100|115.66|0|100
C|ARM|20260121|10:02:32.663113|S|63|116.055|0|63
C|ARM|20260121|10:02:32.663187|S|37|116.055|0|37
C|ARM|20260121|10:03:37.111184|S|100|116.4|0|100
C|ARM|20260121|10:03:37.126216|S|100|116.4|0|100
C|ARM|20260121|10:06:20.925311|S|21|116.5|0|21
C|ARM|20260121|10:12:20.759799|S|100|116.71|0|100
C|ARM|20260121|10:13:53.697851|S|100|116.79|0|100
C|ARM|20260121|10:14:29.521199|S|63|116.63|0|63
C|ARM|20260121|10:14:57.990954|S|63|116.95|0|63
C|ARM|20260121|10:14:57.991074|S|37|116.95|0|37
C|ARM|20260121|10:15:45.118111|S|30|116.96|0|30
C|ARM|20260121|10:16:09.764928|S|63|117.13|0|63
C|ARM|20260121|10:18:13.840551|S|63|116.91|0|63
C|ARM|20260121|10:18:13.840763|S|63|116.9|0|63
C|ARM|20260121|10:18:13.841139|S|37|116.9|0|37
C|ARM|20260121|10:18:14.912560|S|63|116.89|0|63
C|ARM|20260121|10:19:45.167923|S|63|116.74|0|63
C|ARM|20260121|10:19:45.168150|S|37|116.74|0|37
C|ARM|20260121|10:27:02.987154|S|41|116.37|0|41
C|ARM|20260121|10:28:17.240640|S|10|116.3|0|10
C|ARM|20260121|10:29:52.516926|S|100|116.395|0|100
C|ARM|20260121|10:37:37.096965|S|100|115.765|0|100
C|ARM|20260121|10:38:24.501757|S|21|115.75|0|21
C|ARM|20260121|10:41:41.164448|S|63|115.76|0|63
C|ARM|20260121|10:51:19.715879|S|63|115.76|0|63
C|ARM|20260121|10:51:46.555484|S|8|116.15|0|8
C|ARM|20260121|10:57:24.951161|S|63|116.32|0|63
C|ARM|20260121|10:57:45.165835|S|63|116.32|0|63
C|ARM|20260121|11:00:19.871171|S|17|116.29|0|17
C|ARM|20260121|11:06:31.034682|S|101|116.32|0|101
C|ARM|20260121|11:07:25.003382|S|63|116.34|0|63
C|ARM|20260121|11:18:34.003861|S|10|116.05|0|10
C|ARM|20260121|11:26:12.797704|S|100|116.665|0|100
C|ARM|20260121|11:26:12.804739|S|100|116.67|0|100
C|ARM|20260121|11:28:09.787342|S|63|116.11|0|63
C|ARM|20260121|11:30:17.213873|S|1|116.49|0|1
C|ARM|20260121|11:30:22.830985|S|1|116.47|0|1
C|ARM|20260121|11:37:48.365135|S|63|115.13|0|63
C|ARM|20260121|11:37:48.365206|S|37|115.13|0|37
C|ARM|20260121|11:38:00.883984|S|2|115.175|0|2
C|ARM|20260121|11:38:00.925617|S|2|115.175|0|2
C|ARM|20260121|11:38:01.646263|S|2|115.175|0|2
C|ARM|20260121|11:38:04.055973|S|19|115.15|0|19
C|ARM|20260121|11:39:06.281170|S|100|115.15|0|100
C|ARM|20260121|11:39:09.143220|S|100|115.15|0|100
C|ARM|20260121|11:40:02.292776|S|100|115.07|0|100
C|ARM|20260121|11:40:02.294106|S|100|115.06|0|100
C|ARM|20260121|11:45:20.281688|S|63|113.69|0|63
C|ARM|20260121|11:45:25.289300|S|63|113.77|0|63
C|ARM|20260121|11:50:27.565457|S|95|113.685|0|95
C|ARM|20260121|11:52:43.687651|S|100|113.355|0|100
C|ARM|20260121|11:55:47.785146|S|100|113.035|0|100
C|ARM|20260121|11:59:04.055170|S|100|113.13|0|100
C|ARM|20260121|12:08:20.611747|S|100|113.06|0|100
C|ARM|20260121|12:11:26.654264|S|100|113.04|0|100
C|ARM|20260121|12:57:04.094720|S|2|112.865|0|2
C|ARM|20260121|13:02:12.804944|S|100|112.52|0|100
C|ARM|20260121|13:07:03.284250|S|100|112.255|0|100
C|ARM|20260121|13:08:44.258943|S|100|112.3|0|100
C|ARM|20260121|13:11:19.695643|S|37|112.5|0|37
C|ARM|20260121|13:18:44.089895|S|100|112.16|0|100
C|ARM|20260121|13:42:24.863841|S|100|113.08|0|100
C|ARM|20260121|13:43:47.589849|S|100|112.99|0|100
C|ARM|20260121|13:43:47.589860|S|100|112.99|0|100
C|ARM|20260121|13:43:54.491182|S|100|112.91|0|100
C|ARM|20260121|13:43:54.491725|S|24|112.9|0|24
C|ARM|20260121|13:43:54.491736|S|8|112.9|0|8
C|ARM|20260121|13:43:54.491805|S|5|112.9|0|5
C|ARM|20260121|13:44:32.388202|S|100|113.01|0|100
C|ARM|20260121|13:45:01.842013|S|1|113.01|0|1
C|ARM|20260121|13:45:01.842451|S|9|113.01|0|9
C|ARM|20260121|13:45:05.972177|S|90|113.01|0|90
C|ARM|20260121|13:45:09.085302|S|100|112.97|0|100
C|ARM|20260121|13:45:26.476644|S|21|112.91|0|21
C|ARM|20260121|13:48:18.372367|S|100|113.42|0|100
C|ARM|20260121|13:48:18.372396|S|100|113.42|0|100
C|ARM|20260121|13:48:18.372415|S|100|113.42|0|100
C|ARM|20260121|13:48:18.458266|S|90|113.38|0|90
C|ARM|20260121|13:48:19.276730|S|100|113.29|0|100
C|ARM|20260121|13:48:19.388227|S|100|113.29|0|100
C|ARM|20260121|13:48:21.038350|S|100|113.26|0|100
C|ARM|20260121|13:48:39.603420|S|10|113.3|0|10
C|ARM|20260121|13:48:39.603420|S|90|113.29|0|90
C|ARM|20260121|13:50:01.889335|S|100|113.37|0|100
C|ARM|20260121|13:50:38.976942|S|100|113.38|0|100
C|ARM|20260121|13:50:42.230946|S|5|113.34|0|5
C|ARM|20260121|13:50:42.231505|S|95|113.34|0|95
C|ARM|20260121|13:50:55.378377|S|100|113.31|0|100
C|ARM|20260121|13:52:13.210967|S|100|113.53|0|100
C|ARM|20260121|13:52:13.211073|S|117|113.53|0|117
C|ARM|20260121|13:52:13.211138|S|83|113.53|0|83
C|ARM|20260121|13:57:50.100527|S|100|113.4|0|100
C|ARM|20260121|13:57:50.100527|S|201|113.4|0|201
C|ARM|20260121|13:57:52.186545|S|2|113.38|0|2
C|ARM|20260121|13:57:52.186585|S|98|113.38|0|98
C|ARM|20260121|13:57:52.186682|S|100|113.37|0|100
C|ARM|20260121|14:10:09.031865|S|89|113.68|0|89
C|ARM|20260121|14:10:09.031866|S|11|113.68|0|11
C|ARM|20260121|14:10:09.391553|S|100|113.65|0|100
C|ARM|20260121|14:12:04.354677|S|100|113.55|0|100
C|ARM|20260121|14:25:05.669632|S|2|113.86|0|2
C|ARM|20260121|14:25:10.473130|S|8|113.84|0|8
C|ARM|20260121|14:25:10.473163|S|92|113.84|0|92
C|ARM|20260121|14:27:40.429945|S|100|114.34|0|100
C|ARM|20260121|14:27:40.837992|S|100|114.3|0|100
C|ARM|20260121|14:29:14.104480|S|60|115.01|0|60
C|ARM|20260121|14:29:25.050786|S|60|115.3|0|60
C|ARM|20260121|14:29:25.050813|S|40|115.3|0|40
C|ARM|20260121|14:30:49.601802|S|63|115.5|0|63
C|ARM|20260121|14:39:52.363142|S|63|115.63|0|63
C|ARM|20260121|14:40:10.737625|S|100|115.63|0|100
C|ARM|20260121|14:40:20.129185|S|72|115.56|0|72
C|ARM|20260121|14:40:25.197473|S|100|115.56|0|100
C|ARM|20260121|14:40:25.197500|S|12|115.56|0|12
C|ARM|20260121|14:40:25.197508|S|12|115.56|0|12
C|ARM|20260121|14:40:25.197539|S|63|115.56|0|63
C|ARM|20260121|14:40:25.197552|S|12|115.56|0|12
C|ARM|20260121|14:40:25.197622|S|1|115.56|0|1
C|ARM|20260121|14:40:25.197623|S|62|115.56|0|62
C|ARM|20260121|14:40:25.197700|S|38|115.56|0|38
C|ARM|20260121|14:40:37.671366|S|42|115.58|0|42
C|ARM|20260121|14:40:52.023578|S|100|115.72|0|100
C|ARM|20260121|14:41:20.503545|S|11|115.75|0|11
C|ARM|20260121|14:41:33.511956|E|1|115.77|0|1
C|ARM|20260121|14:41:33.512239|E|1|115.77|0|1
C|ARM|20260121|14:41:48.508559|S|100|115.77|0|100
C|ARM|20260121|14:41:48.540925|S|100|115.73|0|100
C|ARM|20260121|14:41:50.098495|S|100|115.69|0|100
C|ARM|20260121|14:47:19.489569|S|2|115.995|0|2
C|ARM|20260121|14:47:38.037164|S|100|115.98|0|100
C|ARM|20260121|15:13:02.307019|S|33|115.87|0|33
C|ARM|20260121|15:27:14.044450|S|2|115.29|0|2
C|ARM|20260121|15:27:29.768095|S|100|115.34|0|100
C|ARM|20260121|15:29:58.215310|S|100|114.93|0|100
C|ARM|20260121|15:43:16.927366|S|100|114.19|0|100
C|ARM|20260121|15:45:46.871682|S|51|114.265|0|51
C|ARM|20260121|15:46:28.529369|S|63|114.04|0|63
C|ARM|20260121|15:52:05.589594|S|38|114.29|0|38
C|ARM|20260121|15:53:12.070280|S|100|114.25|0|100
C|ARM|20260121|15:53:12.070281|S|94|114.25|0|94
C|ARM|20260121|15:53:50.304811|S|100|114.11|0|100
C|ARM|20260121|15:53:50.318990|S|15|114.1|0|15
C|ARM|20260121|15:53:50.319028|S|15|114.1|0|15
C|ARM|20260121|15:53:50.319031|S|39|114.1|0|39
C|ARM|20260121|15:54:04.868595|S|10|114.02|0|10
C|ARM|20260121|15:54:04.868596|S|90|114.02|0|90
C|ARM|20260121|15:54:06.165327|S|7|114.02|0|7
C|ARM|20260121|15:54:06.165327|S|10|114.02|0|10
C|ARM|20260121|15:54:07.337479|S|100|114.02|0|100
C|ARM|20260121|15:54:09.434178|S|10|114.02|0|10
C|ARM|20260121|15:54:09.434178|S|90|114.02|0|90
C|ARM|20260121|15:54:10.118048|S|100|114.01|0|100
C|ARM|20260121|15:54:10.118048|S|18|114.01|0|18
C|ARM|20260121|15:54:35.600737|S|75|113.95|0|75
C|ARM|20260121|15:54:38.171688|S|63|113.9|0|63
C|ARM|20260121|15:55:21.316738|S|82|113.89|0|82
C|ARM|20260121|15:55:55.054251|S|100|113.72|0|100
C|ARM|20260121|15:56:39.045854|S|63|113.72|0|63
C|ARM|20260121|15:56:50.007045|S|100|113.73|0|100
C|ARM|20260121|15:59:53.142289|S|55|113.87|0|55
C|ARM|20260121|15:59:58.435154|S|71|113.88|0|71
C|ARM|20260121|15:59:58.446555|S|88|113.87|0|88
C|ARM|20260121|15:59:58.446555|S|12|113.87|0|12
C|ARMG|20260121|09:53:46.465439|S|15|6.27|0|15
C|ARMG|20260121|10:12:55.589641|S|100|6.38|0|100
C|ARMG|20260121|10:17:33.156961|S|240|6.4|0|240
C|ARMG|20260121|10:38:14.761420|S|400|6.26|0|400
C|ARMG|20260121|10:38:37.585458|S|1400|6.29|0|1400
C|ARMG|20260121|10:38:38.727256|S|1400|6.29|0|1400
C|ARMG|20260121|11:34:45.446197|S|144|6.27|0|144
C|ARMG|20260121|11:37:47.569630|S|554|6.19|0|554
C|ARMG|20260121|11:37:47.570218|S|14|6.195|0|14
C|ARMG|20260121|11:54:27.054773|S|200|6.02|0|200
C|ARMK|20260121|09:34:36.461304|S|15|39.08|0|15
C|ARMK|20260121|09:41:40.507822|S|25|39.05|0|25
C|ARMK|20260121|09:41:40.507894|S|25|39.05|0|25
C|ARMK|20260121|09:41:40.507959|S|25|39.05|0|25
C|ARMK|20260121|09:41:40.508021|S|25|39.05|0|25
C|ARMK|20260121|09:41:40.508078|S|25|39.06|0|25
C|ARMK|20260121|09:52:28.530643|S|1|38.995|0|1
C|ARMK|20260121|10:13:17.091250|S|117|39.135|0|117
C|ARMK|20260121|10:13:48.291276|S|33|39.13|0|33
C|ARMK|20260121|10:13:48.291276|S|100|39.13|0|100
C|ARMK|20260121|10:27:41.128603|S|25|39.115|0|25
C|ARMK|20260121|10:27:41.128680|S|25|39.115|0|25
C|ARMK|20260121|10:27:41.128826|S|25|39.115|0|25
C|ARMK|20260121|10:27:41.128885|S|25|39.115|0|25
C|ARMK|20260121|11:06:52.879378|S|9|39.13|0|9
C|ARMK|20260121|11:46:22.046121|S|104|39.33|0|104
C|ARMK|20260121|11:50:32.717732|S|22|39.36|0|22
C|ARMK|20260121|11:50:32.717732|S|107|39.36|0|107
C|ARMK|20260121|11:50:42.147239|S|128|39.36|0|128
C|ARMK|20260121|11:50:42.147239|S|86|39.36|0|86
C|ARMK|20260121|12:25:56.865317|S|4|39.42|0|4
C|ARMK|20260121|12:36:51.563954|S|100|39.26|0|100
C|ARMK|20260121|12:36:53.892925|S|100|39.25|0|100
C|ARMK|20260121|12:54:27.881180|S|100|39.19|0|100
C|ARMK|20260121|13:04:05.315886|S|100|39.14|0|100
C|ARMK|20260121|13:04:05.330190|S|100|39.14|0|100
C|ARMK|20260121|13:04:49.875313|S|100|39.14|0|100
C|ARMK|20260121|13:05:11.418294|S|100|39.15|0|100
C|ARMK|20260121|13:05:11.664482|S|100|39.16|0|100
C|ARMK|20260121|13:08:49.067903|S|85|39.15|0|85
C|ARMK|20260121|13:08:49.067931|S|15|39.15|0|15
C|ARMK|20260121|13:10:23.183549|S|100|39.16|0|100
C|ARMK|20260121|13:12:42.357019|S|8|39.16|0|8
C|ARMK|20260121|13:16:21.652593|S|100|39.1|0|100
C|ARMK|20260121|13:17:21.004443|S|100|39.13|0|100
C|ARMK|20260121|13:17:37.273358|S|14|39.13|0|14
C|ARMK|20260121|13:17:37.273496|S|86|39.13|0|86
C|ARMK|20260121|13:22:35.161586|S|100|39.18|0|100
C|ARMK|20260121|13:23:26.684943|S|100|39.16|0|100
C|ARMK|20260121|13:23:26.822373|S|3|39.16|0|3
C|ARMK|20260121|13:23:33.195119|S|100|39.16|0|100
C|ARMK|20260121|13:24:42.049113|S|100|39.17|0|100
C|ARMK|20260121|13:25:05.037843|S|30|39.18|0|30
C|ARMK|20260121|13:25:05.098129|S|70|39.18|0|70
C|ARMK|20260121|13:25:05.098129|S|30|39.18|0|30
C|ARMK|20260121|13:25:05.098138|S|100|39.18|0|100
C|ARMK|20260121|13:27:43.083984|S|100|39.295|0|100
C|ARMK|20260121|13:28:47.366474|S|150|39.33|0|150
C|ARMK|20260121|13:34:51.437963|S|13|39.37|0|13
C|ARMK|20260121|13:38:25.897744|S|18|39.36|0|18
C|ARMK|20260121|13:38:26.233134|S|82|39.36|0|82
C|ARMK|20260121|13:38:26.698471|S|100|39.36|0|100
C|ARMK|20260121|13:49:15.598386|S|100|39.35|0|100
C|ARMK|20260121|13:52:20.301604|S|41|39.39|0|41
C|ARMK|20260121|13:57:19.691800|S|100|39.35|0|100
C|ARMK|20260121|14:04:48.259508|S|37|39.36|0|37
C|ARMK|20260121|14:04:49.298514|S|5|39.36|0|5
C|ARMK|20260121|14:05:02.687657|S|27|39.36|0|27
C|ARMK|20260121|14:11:57.389947|S|49|39.34|0|49
C|ARMK|20260121|14:12:59.895712|S|100|39.33|0|100
C|ARMK|20260121|14:13:10.395275|S|100|39.37|0|100
C|ARMK|20260121|14:23:18.374751|S|74|39.38|0|74
C|ARMK|20260121|14:25:24.676041|S|8|39.375|0|8
C|ARMK|20260121|14:26:21.903965|S|8|39.38|0|8
C|ARMK|20260121|14:27:39.466555|S|100|39.41|0|100
C|ARMK|20260121|14:27:39.594308|S|6|39.41|0|6
C|ARMK|20260121|14:27:39.595456|S|6|39.41|0|6
C|ARMK|20260121|14:27:39.618525|S|88|39.41|0|88
C|ARMK|20260121|14:27:39.697217|S|100|39.41|0|100
C|ARMK|20260121|14:27:39.711179|S|100|39.41|0|100
C|ARMK|20260121|14:27:41.088476|S|100|39.42|0|100
C|ARMK|20260121|14:38:45.934035|E|50|39.51|0|50
C|ARMK|20260121|14:42:28.300180|S|100|39.55|0|100
C|ARMK|20260121|14:42:28.310912|S|100|39.55|0|100
C|ARMK|20260121|14:43:52.006319|S|5|39.58|0|5
C|ARMK|20260121|14:43:59.986815|S|100|39.59|0|100
C|ARMK|20260121|14:44:05.259726|S|100|39.59|0|100
C|ARMK|20260121|14:45:27.485395|S|100|39.54|0|100
C|ARMK|20260121|14:45:27.494683|S|100|39.54|0|100
C|ARMK|20260121|14:55:55.227991|S|100|39.47|0|100
C|ARMK|20260121|15:08:13.728185|S|1|39.35|0|1
C|ARMK|20260121|15:08:51.919398|S|3|39.35|0|3
C|ARMK|20260121|15:08:52.932952|S|1|39.35|0|1
C|ARMK|20260121|15:09:42.344197|S|100|39.32|0|100
C|ARMK|20260121|15:16:08.914178|S|27|39.29|0|27
C|ARMK|20260121|15:16:08.914254|S|73|39.29|0|73
C|ARMK|20260121|15:16:36.811583|S|17|39.29|0|17
C|ARMK|20260121|15:17:07.025454|S|100|39.29|0|100
C|ARMK|20260121|15:17:25.900963|S|100|39.27|0|100
C|ARMK|20260121|15:18:51.668179|S|8|39.26|0|8
C|ARMK|20260121|15:19:19.981933|S|2|39.26|0|2
C|ARMK|20260121|15:19:54.116283|S|98|39.26|0|98
C|ARMK|20260121|15:19:54.607614|S|100|39.28|0|100
C|ARMK|20260121|15:21:18.355361|S|100|39.26|0|100
C|ARMK|20260121|15:21:18.363297|S|100|39.26|0|100
C|ARMK|20260121|15:21:18.371764|S|100|39.26|0|100
C|ARMK|20260121|15:21:18.379958|S|100|39.26|0|100
C|ARMK|20260121|15:21:18.389101|S|100|39.26|0|100
C|ARMK|20260121|15:21:18.397615|S|100|39.26|0|100
C|ARMK|20260121|15:21:18.406085|S|100|39.26|0|100
C|ARMK|20260121|15:21:18.415311|S|100|39.26|0|100
C|ARMK|20260121|15:21:18.424629|S|100|39.26|0|100
C|ARMK|20260121|15:21:19.041226|S|100|39.26|0|100
C|ARMK|20260121|15:34:53.063624|S|37|39.21|0|37
C|ARMK|20260121|15:34:53.063658|S|163|39.21|0|163
C|ARMK|20260121|15:37:10.410490|S|100|39.21|0|100
C|ARMK|20260121|15:41:47.235514|S|100|39.26|0|100
C|ARMK|20260121|15:41:47.329512|S|100|39.26|0|100
C|ARMK|20260121|15:41:47.337177|S|100|39.27|0|100
C|ARMK|20260121|15:41:47.347905|S|100|39.27|0|100
C|ARMK|20260121|15:41:47.356627|S|100|39.27|0|100
C|ARMK|20260121|15:41:47.409520|S|100|39.27|0|100
C|ARMK|20260121|15:42:16.685298|S|100|39.28|0|100
C|ARMK|20260121|15:42:24.434649|S|11|39.29|0|11
C|ARMK|20260121|15:44:06.097564|S|100|39.26|0|100
C|ARMK|20260121|15:49:05.053758|S|100|39.32|0|100
C|ARMK|20260121|15:49:05.063974|S|100|39.32|0|100
C|ARMK|20260121|15:49:07.271715|S|100|39.32|0|100
C|ARMK|20260121|15:49:58.629211|S|100|39.32|0|100
C|ARMK|20260121|15:51:04.185386|S|100|39.36|0|100
C|ARMK|20260121|15:51:05.030103|S|127|39.35|0|127
C|ARMK|20260121|15:51:46.501940|S|100|39.36|0|100
C|ARMK|20260121|15:52:00.145011|S|100|39.36|0|100
C|ARMK|20260121|15:52:00.603823|S|100|39.36|0|100
C|ARMK|20260121|15:54:13.776016|S|100|39.35|0|100
C|ARMK|20260121|15:54:23.676987|S|100|39.36|0|100
C|ARMK|20260121|15:54:23.684410|S|100|39.36|0|100
C|ARMK|20260121|15:54:30.353884|S|5|39.36|0|5
C|ARMK|20260121|15:54:31.163235|S|95|39.36|0|95
C|ARMK|20260121|15:55:55.101368|S|41|39.36|0|41
C|ARMK|20260121|15:56:44.513366|S|182|39.33|0|182
C|ARMK|20260121|15:56:44.513398|S|18|39.33|0|18
C|ARMK|20260121|15:56:44.551899|S|61|39.33|0|61
C|ARMK|20260121|15:56:44.552022|S|139|39.33|0|139
C|ARMK|20260121|15:56:45.538055|S|100|39.34|0|100
C|ARMK|20260121|15:56:50.013876|S|100|39.34|0|100
C|ARMK|20260121|15:57:23.066648|S|100|39.35|0|100
C|ARMK|20260121|15:58:49.654046|S|19|39.35|0|19
C|ARMK|20260121|15:58:53.877124|S|81|39.35|0|81
C|ARMK|20260121|15:58:55.543712|S|200|39.36|0|200
C|ARMK|20260121|15:59:00.530408|S|100|39.38|0|100
C|ARMK|20260121|15:59:00.564473|S|100|39.38|0|100
C|ARMK|20260121|15:59:00.592258|S|100|39.38|0|100
C|ARMK|20260121|15:59:04.958294|S|44|39.39|0|44
C|ARMK|20260121|15:59:06.242481|S|4|39.39|0|4
C|ARMK|20260121|15:59:06.243949|S|52|39.39|0|52
C|ARMK|20260121|15:59:06.257640|S|100|39.39|0|100
C|ARMK|20260121|15:59:09.272759|S|7|39.4|0|7
C|ARMK|20260121|15:59:14.441573|S|7|39.4|0|7
C|ARMK|20260121|15:59:15.040828|S|86|39.4|0|86
C|ARMK|20260121|15:59:21.941003|S|100|39.4|0|100
C|ARMK|20260121|15:59:22.688951|S|100|39.4|0|100
C|ARMK|20260121|15:59:23.406017|S|100|39.4|0|100
C|ARMK|20260121|15:59:37.430698|S|100|39.41|0|100
C|ARMK|20260121|15:59:41.043718|S|100|39.42|0|100
C|ARMK|20260121|15:59:47.390639|S|100|39.43|0|100
C|ARMK|20260121|15:59:48.196350|S|20|39.42|0|20
C|ARMK|20260121|15:59:50.804352|S|100|39.44|0|100
C|ARMK|20260121|15:59:50.805245|S|100|39.44|0|100
C|ARMK|20260121|15:59:51.114841|S|100|39.44|0|100
C|ARMK|20260121|15:59:51.363467|S|100|39.44|0|100
C|ARMK|20260121|15:59:51.501287|S|200|39.44|0|200
C|ARMK|20260121|15:59:52.510403|S|100|39.45|0|100
C|ARMK|20260121|15:59:54.471933|S|100|39.46|0|100
C|ARMK|20260121|15:59:54.471940|S|100|39.46|0|100
C|ARMN|20260121|09:30:01.047502|S|97|20.12|0|97
C|ARMN|20260121|09:30:33.372463|S|300|20.07|0|300
C|ARMN|20260121|09:57:23.660662|S|81|19.855|0|81
C|ARMN|20260121|10:02:02.184181|S|100|19.82|0|100
C|ARMN|20260121|10:02:02.184181|S|150|19.82|0|150
C|ARMN|20260121|10:31:35.503383|S|100|19.33|0|100
C|ARMN|20260121|10:32:38.175948|S|1|19.4|0|1
C|ARMN|20260121|10:35:03.835989|S|100|19.5|0|100
C|ARMN|20260121|12:10:19.008007|S|60|19.47|0|60
C|ARMN|20260121|12:11:14.928243|S|1|19.45|0|1
C|ARMN|20260121|12:15:39.968591|S|100|19.35|0|100
C|ARMN|20260121|12:19:44.977453|S|1|19.405|0|1
C|ARMN|20260121|12:34:34.419998|S|116|19.27|0|116
C|ARMN|20260121|13:29:39.950382|S|1|19.51|0|1
C|ARMN|20260121|14:00:20.398096|S|1|19.51|0|1
C|ARMN|20260121|14:29:09.602568|S|100|19.03|0|100
C|ARMN|20260121|14:29:09.605842|S|300|19.02|0|300
C|ARMN|20260121|14:29:09.617951|S|60|19.01|0|60
C|ARMN|20260121|14:29:09.620628|S|60|19.01|0|60
C|ARMN|20260121|14:29:09.982434|S|300|18.98|0|300
C|ARMN|20260121|14:34:38.325438|S|30|19.28|0|30
C|ARMN|20260121|14:35:15.967745|S|100|19.18|0|100
C|ARMN|20260121|14:35:15.973166|S|100|19.18|0|100
C|ARMN|20260121|14:45:26.861526|S|100|19.13|0|100
C|ARMN|20260121|14:50:17.045688|S|28|19.215|0|28
C|ARMN|20260121|15:00:30.140077|S|38|19.13|0|38
C|ARMN|20260121|15:00:30.140145|S|38|19.13|0|38
C|ARMN|20260121|15:00:30.140214|S|24|19.13|0|24
C|ARMN|20260121|15:49:49.906665|S|100|19.165|0|100
C|ARMN|20260121|15:49:53.545711|S|200|19.18|0|200
C|ARMN|20260121|15:59:14.135154|S|200|19.29|0|200
C|ARMN|20260121|15:59:14.149429|S|200|19.29|0|200
C|ARMN|20260121|15:59:20.476448|S|5|19.29|0|5
C|ARMN|20260121|15:59:25.078768|S|57|19.29|0|57
C|ARMN|20260121|15:59:55.677573|S|1|19.31|0|1
C|ARMP|20260121|10:55:49.070672|S|40|5.79|0|40
C|ARMP|20260121|15:04:39.542194|S|40|6.08|0|40
C|AROC|20260121|09:41:45.613671|S|2|27.88|0|2
C|AROC|20260121|09:43:03.724886|S|100|27.76|0|100
C|AROC|20260121|09:50:54.431260|S|100|27.78|0|100
C|AROC|20260121|10:00:17.046079|S|100|27.845|0|100
C|AROC|20260121|10:06:56.285697|S|100|27.69|0|100
C|AROC|20260121|10:06:56.299675|S|24|27.68|0|24
C|AROC|20260121|10:07:12.684465|S|25|27.67|0|25
C|AROC|20260121|10:19:17.172676|S|100|27.685|0|100
C|AROC|20260121|10:20:35.885955|S|25|27.63|0|25
C|AROC|20260121|10:20:35.886072|S|25|27.63|0|25
C|AROC|20260121|10:22:25.777418|S|100|27.65|0|100
C|AROC|20260121|10:28:00.021176|S|100|27.58|0|100
C|AROC|20260121|10:31:22.355740|S|75|27.64|0|75
C|AROC|20260121|10:42:20.677495|S|49|27.75|0|49
C|AROC|20260121|10:42:20.677554|S|25|27.75|0|25
C|AROC|20260121|10:42:20.677794|S|25|27.75|0|25
C|AROC|20260121|10:49:22.743614|S|150|27.72|0|150
C|AROC|20260121|10:54:01.906160|S|25|27.7|0|25
C|AROC|20260121|10:54:01.906327|S|25|27.7|0|25
C|AROC|20260121|10:54:24.089816|S|100|27.695|0|100
C|AROC|20260121|11:23:39.333798|S|50|27.73|0|50
C|AROC|20260121|11:32:20.942223|S|100|27.865|0|100
C|AROC|20260121|11:35:10.033996|S|100|27.845|0|100
C|AROC|20260121|11:40:52.813808|S|17|27.82|0|17
C|AROC|20260121|11:51:39.775603|S|69|27.95|0|69
C|AROC|20260121|11:56:13.163534|S|25|27.79|0|25
C|AROC|20260121|12:05:46.367421|S|100|27.76|0|100
C|AROC|20260121|12:12:36.085630|S|25|27.695|0|25
C|AROC|20260121|12:12:36.085705|S|25|27.695|0|25
C|AROC|20260121|12:22:02.450011|S|25|27.69|0|25
C|AROC|20260121|12:22:02.450076|S|25|27.69|0|25
C|AROC|20260121|12:23:30.076884|S|25|27.69|0|25
C|AROC|20260121|12:23:30.077066|S|25|27.69|0|25
C|AROC|20260121|12:23:30.080730|S|25|27.67|0|25
C|AROC|20260121|12:48:20.175075|S|5|27.57|0|5
C|AROC|20260121|12:48:20.175096|S|44|27.57|0|44
C|AROC|20260121|12:48:20.175097|S|56|27.57|0|56
C|AROC|20260121|12:48:20.175113|S|25|27.57|0|25
C|AROC|20260121|12:48:20.175114|S|4|27.57|0|4
C|AROC|20260121|12:49:48.689717|S|100|27.61|0|100
C|AROC|20260121|12:49:48.709705|S|100|27.59|0|100
C|AROC|20260121|13:11:08.333479|S|1|27.66|0|1
C|AROC|20260121|13:51:29.751312|S|100|27.66|0|100
C|AROC|20260121|14:28:39.456981|S|25|27.71|0|25
C|AROC|20260121|14:28:39.457047|S|25|27.71|0|25
C|AROC|20260121|14:28:39.457107|S|25|27.71|0|25
C|AROC|20260121|14:28:39.457165|S|25|27.71|0|25
C|AROC|20260121|14:28:39.469672|S|25|27.705|0|25
C|AROC|20260121|14:28:39.469745|S|25|27.705|0|25
C|AROC|20260121|14:28:39.469807|S|25|27.705|0|25
C|AROC|20260121|14:35:37.962983|S|50|27.74|0|50
C|AROC|20260121|14:35:37.963045|S|25|27.74|0|25
C|AROC|20260121|14:35:37.963187|S|25|27.74|0|25
C|AROC|20260121|14:35:37.963253|S|25|27.74|0|25
C|AROC|20260121|14:35:37.963319|S|25|27.74|0|25
C|AROC|20260121|14:35:37.963382|S|25|27.74|0|25
C|AROC|20260121|14:35:37.963441|S|25|27.74|0|25
C|AROC|20260121|14:35:38.597319|S|100|27.71|0|100
C|AROC|20260121|14:35:38.788235|S|25|27.695|0|25
C|AROC|20260121|14:35:38.788307|S|25|27.695|0|25
C|AROC|20260121|14:35:38.788383|S|25|27.695|0|25
C|AROC|20260121|14:35:38.788568|S|25|27.695|0|25
C|AROC|20260121|14:35:38.788630|S|25|27.695|0|25
C|AROC|20260121|14:35:38.788689|S|25|27.695|0|25
C|AROC|20260121|14:35:38.788746|S|25|27.695|0|25
C|AROC|20260121|14:35:38.788803|S|25|27.695|0|25
C|AROC|20260121|14:35:39.095976|S|25|27.705|0|25
C|AROC|20260121|14:35:39.957924|S|25|27.705|0|25
C|AROC|20260121|14:35:39.958008|S|25|27.705|0|25
C|AROC|20260121|14:35:39.958094|S|25|27.705|0|25
C|AROC|20260121|14:35:39.958180|S|25|27.705|0|25
C|AROC|20260121|14:45:01.587606|S|28|27.72|0|28
C|AROC|20260121|14:55:21.826880|S|204|27.75|0|204
C|AROC|20260121|14:55:21.826880|S|2|27.75|0|2
C|AROC|20260121|15:25:26.734371|S|50|27.8|0|50
C|AROC|20260121|15:26:09.110658|S|25|27.835|0|25
C|AROC|20260121|15:33:26.258413|S|100|27.78|0|100
C|AROC|20260121|15:37:12.857751|S|100|27.81|0|100
C|AROC|20260121|15:38:05.066767|S|100|27.815|0|100
C|AROC|20260121|15:41:18.877988|S|100|27.83|0|100
C|AROC|20260121|15:41:39.371389|S|100|27.83|0|100
C|AROC|20260121|15:43:16.037436|S|100|27.83|0|100
C|AROC|20260121|15:51:43.747296|S|100|27.9|0|100
C|AROC|20260121|15:51:47.826558|S|100|27.9|0|100
C|AROC|20260121|15:57:58.139918|S|50|27.85|0|50
C|AROC|20260121|15:58:23.945132|S|83|27.9|0|83
C|AROC|20260121|15:58:31.177686|S|25|27.9|0|25
C|AROC|20260121|15:58:45.817751|S|2|27.91|0|2
C|AROW|20260121|09:31:23.172155|S|5|32.53|0|5
C|AROW|20260121|09:31:23.172216|S|5|32.53|0|5
C|AROW|20260121|09:38:49.303979|S|50|32.7|0|50
C|AROW|20260121|09:38:49.303979|S|50|32.7|0|50
C|ARQ|20260121|10:51:32.158481|S|30|3.6|0|30
C|ARQ|20260121|11:23:23.205056|S|20|3.59|0|20
C|ARQ|20260121|15:54:55.889794|S|100|3.625|0|100
C|ARQQ|20260121|11:17:04.964227|S|1|24.39|0|1
C|ARQQ|20260121|14:55:05.540944|S|2|24.91|0|2
C|ARQQ|20260121|14:55:05.541235|S|2|24.97|0|2
C|ARQQ|20260121|14:55:25.539151|S|2|24.91|0|2
C|ARQQ|20260121|14:56:00.537888|S|2|24.85|0|2
C|ARQQ|20260121|15:01:10.964318|S|2|24.97|0|2
C|ARQQ|20260121|15:01:10.964318|S|4|24.97|0|4
C|ARQQ|20260121|15:02:40.538413|S|2|24.97|0|2
C|ARQQ|20260121|15:21:49.081582|S|1|24.55|0|1
C|ARQT|20260121|09:37:48.939891|S|6|25.69|0|6
C|ARQT|20260121|10:38:12.730015|S|2|26.23|0|2
C|ARQT|20260121|14:29:39.399904|S|35|26.34|0|35
C|ARQT|20260121|14:43:17.622386|S|11|26.37|0|11
C|ARQT|20260121|14:44:48.418790|S|17|26.35|0|17
C|ARQT|20260121|14:44:54.121144|S|83|26.35|0|83
C|ARQT|20260121|14:58:17.374362|S|1|26.27|0|1
C|ARQT|20260121|15:00:00.612258|S|75|26.255|0|75
C|ARQT|20260121|15:11:44.553235|S|1|26.29|0|1
C|ARQT|20260121|15:12:17.065247|S|25|26.25|0|25
C|ARQT|20260121|15:17:46.016380|S|4|26.215|0|4
C|ARQT|20260121|15:24:46.770274|S|4|26.14|0|4
C|ARR|20260121|09:31:29.699447|S|187|18.5|0|187
C|ARR|20260121|09:33:02.928154|S|150|18.48|0|150
C|ARR|20260121|09:34:23.400313|S|8|18.42|0|8
C|ARR|20260121|09:44:49.030544|S|22|18.4|0|22
C|ARR|20260121|09:44:49.030614|S|22|18.4|0|22
C|ARR|20260121|09:44:49.030630|S|100|18.4|0|100
C|ARR|20260121|09:44:49.030696|S|16|18.4|0|16
C|ARR|20260121|09:44:49.030703|S|5|18.4|0|5
C|ARR|20260121|09:44:59.995965|S|13|18.41|0|13
C|ARR|20260121|09:48:59.162638|S|28|18.4|0|28
C|ARR|20260121|09:48:59.162710|S|28|18.4|0|28
C|ARR|20260121|09:48:59.162738|S|134|18.4|0|134
C|ARR|20260121|09:58:40.578944|S|35|18.31|0|35
C|ARR|20260121|09:58:40.578955|S|35|18.31|0|35
C|ARR|20260121|10:26:16.505668|S|48|18.27|0|48
C|ARR|20260121|10:26:16.505688|S|48|18.27|0|48
C|ARR|20260121|10:26:58.163417|S|58|18.24|0|58
C|ARR|20260121|10:26:58.163434|S|58|18.24|0|58
C|ARR|20260121|10:26:58.163451|S|134|18.24|0|134
C|ARR|20260121|10:28:15.207229|S|51|18.23|0|51
C|ARR|20260121|10:28:15.207340|S|44|18.23|0|44
C|ARR|20260121|10:28:15.207346|S|44|18.23|0|44
C|ARR|20260121|10:46:02.496962|S|126|18.235|0|126
C|ARR|20260121|10:46:02.497042|S|126|18.235|0|126
C|ARR|20260121|10:47:23.717507|S|42|18.26|0|42
C|ARR|20260121|10:47:23.717507|S|58|18.26|0|58
C|ARR|20260121|10:54:36.857566|S|100|18.29|0|100
C|ARR|20260121|10:59:38.902064|S|2|18.3|0|2
C|ARR|20260121|11:05:17.517354|S|3|18.26|0|3
C|ARR|20260121|11:08:07.925183|S|100|18.255|0|100
C|ARR|20260121|11:08:33.108605|S|100|18.255|0|100
C|ARR|20260121|11:08:33.108630|S|100|18.255|0|100
C|ARR|20260121|11:09:05.112855|S|100|18.26|0|100
C|ARR|20260121|11:09:09.902374|S|2|18.27|0|2
C|ARR|20260121|11:09:09.902374|S|6|18.27|0|6
C|ARR|20260121|11:15:30.675088|S|100|18.26|0|100
C|ARR|20260121|11:17:22.357221|S|100|18.26|0|100
C|ARR|20260121|11:17:22.357221|S|1|18.26|0|1
C|ARR|20260121|11:17:22.357221|S|1|18.26|0|1
C|ARR|20260121|11:18:22.090573|S|101|18.24|0|101
C|ARR|20260121|11:19:03.590338|S|68|18.23|0|68
C|ARR|20260121|11:19:03.590347|S|68|18.23|0|68
C|ARR|20260121|11:19:03.590387|S|74|18.23|0|74
C|ARR|20260121|11:21:19.235131|S|1|18.23|0|1
C|ARR|20260121|11:22:26.032290|S|159|18.225|0|159
C|ARR|20260121|11:28:32.700872|S|62|18.23|0|62
C|ARR|20260121|11:30:22.072847|S|100|18.22|0|100
C|ARR|20260121|11:36:01.862619|S|66|18.23|0|66
C|ARR|20260121|11:36:01.862647|S|100|18.23|0|100
C|ARR|20260121|11:36:01.862648|S|78|18.23|0|78
C|ARR|20260121|11:36:01.862648|S|66|18.23|0|66
C|ARR|20260121|11:38:32.979405|S|1|18.22|0|1
C|ARR|20260121|11:46:24.436164|S|6|18.25|0|6
C|ARR|20260121|11:59:38.050413|S|142|18.205|0|142
C|ARR|20260121|12:06:21.449746|S|100|18.19|0|100
C|ARR|20260121|12:08:20.843179|S|25|18.18|0|25
C|ARR|20260121|12:08:38.202846|S|25|18.18|0|25
C|ARR|20260121|12:08:38.202846|S|75|18.18|0|75
C|ARR|20260121|12:12:40.177869|S|100|18.18|0|100
C|ARR|20260121|12:12:44.156202|S|100|18.18|0|100
C|ARR|20260121|12:13:01.362749|S|100|18.18|0|100
C|ARR|20260121|12:16:57.213398|S|100|18.2|0|100
C|ARR|20260121|12:16:58.542187|S|100|18.2|0|100
C|ARR|20260121|12:17:03.288307|S|100|18.2|0|100
C|ARR|20260121|12:17:08.657610|S|100|18.2|0|100
C|ARR|20260121|12:48:45.272398|S|100|18.315|0|100
C|ARR|20260121|12:57:24.740588|S|100|18.335|0|100
C|ARR|20260121|12:59:05.074491|S|100|18.35|0|100
C|ARR|20260121|13:13:08.521468|S|100|18.38|0|100
C|ARR|20260121|13:13:10.121342|S|250|18.38|0|250
C|ARR|20260121|13:51:34.330735|S|65|18.4|0|65
C|ARR|20260121|13:51:34.330749|S|59|18.4|0|59
C|ARR|20260121|13:51:34.330785|S|111|18.4|0|111
C|ARR|20260121|13:57:03.338466|S|40|18.39|0|40
C|ARR|20260121|13:58:48.951848|S|100|18.4|0|100
C|ARR|20260121|13:58:48.951848|S|6|18.4|0|6
C|ARR|20260121|14:00:41.274445|S|100|18.39|0|100
C|ARR|20260121|14:07:18.291772|S|7|18.375|0|7
C|ARR|20260121|14:07:20.199187|S|7|18.375|0|7
C|ARR|20260121|14:14:57.005880|S|100|18.37|0|100
C|ARR|20260121|14:25:37.847683|S|43|18.37|0|43
C|ARR|20260121|14:25:37.847745|S|57|18.37|0|57
C|ARR|20260121|14:25:54.758244|S|100|18.36|0|100
C|ARR|20260121|14:27:41.660648|S|100|18.39|0|100
C|ARR|20260121|14:31:25.234276|S|3|18.4|0|3
C|ARR|20260121|14:32:31.660054|S|100|18.42|0|100
C|ARR|20260121|14:33:16.526133|S|100|18.42|0|100
C|ARR|20260121|14:33:23.920956|S|2|18.42|0|2
C|ARR|20260121|14:36:44.404443|S|100|18.44|0|100
C|ARR|20260121|14:39:19.196558|S|87|18.44|0|87
C|ARR|20260121|14:39:19.197332|S|13|18.44|0|13
C|ARR|20260121|14:39:21.973873|S|100|18.45|0|100
C|ARR|20260121|14:46:00.305033|S|100|18.445|0|100
C|ARR|20260121|14:49:21.785588|S|100|18.45|0|100
C|ARR|20260121|14:51:24.585900|S|102|18.445|0|102
C|ARR|20260121|14:51:24.585925|S|102|18.445|0|102
C|ARR|20260121|14:51:24.585967|S|156|18.445|0|156
C|ARR|20260121|15:10:48.675342|S|1|18.42|0|1
C|ARR|20260121|15:13:41.825273|S|4|18.44|0|4
C|ARR|20260121|15:26:13.832437|S|69|18.41|0|69
C|ARR|20260121|15:26:13.832461|S|391|18.41|0|391
C|ARR|20260121|15:30:00.041752|S|100|18.4|0|100
C|ARR|20260121|15:30:36.300357|S|5|18.405|0|5
C|ARR|20260121|15:32:32.770080|S|70|18.42|0|70
C|ARR|20260121|15:32:32.770093|S|49|18.42|0|49
C|ARR|20260121|15:32:32.770133|S|371|18.42|0|371
C|ARR|20260121|15:33:08.720626|S|18|18.42|0|18
C|ARR|20260121|15:35:51.176433|S|24|18.42|0|24
C|ARR|20260121|15:42:32.191094|S|4|18.43|0|4
C|ARR|20260121|15:50:00.554055|S|600|18.43|0|600
C|ARR|20260121|15:55:37.620324|S|300|18.45|0|300
C|ARR|20260121|15:59:47.341858|S|90|18.44|0|90
C|ARR|20260121|15:59:49.016776|S|43|18.445|0|43
C|ARR|20260121|15:59:49.036082|S|10|18.445|0|10
C|ARR|20260121|15:59:49.036082|S|57|18.445|0|57
C|ARR|20260121|15:59:50.028283|S|100|18.45|0|100
C|ARR|20260121|15:59:50.224522|S|40|18.44|0|40
C|ARR|20260121|15:59:50.496323|S|17|18.44|0|17
C|ARR|20260121|15:59:50.808755|S|3|18.445|0|3
C|ARR|20260121|15:59:54.580883|S|22|18.445|0|22
C|ARR|20260121|15:59:55.741597|S|42|18.445|0|42
C|ARR|20260121|15:59:55.788689|S|6|18.445|0|6
C|ARR|20260121|15:59:56.142728|S|1|18.445|0|1
C|ARR|20260121|15:59:56.448279|S|16|18.445|0|16
C|ARR|20260121|15:59:56.642415|S|16|18.445|0|16
C|ARR|20260121|15:59:56.792560|S|60|18.445|0|60
C|ARR PRC|20260121|15:59:47.850818|S|100|20.97|0|100
C|ARRY|20260121|10:11:29.340560|S|100|9.82|0|100
C|ARRY|20260121|10:11:29.341807|S|100|9.815|0|100
C|ARRY|20260121|10:14:35.313650|S|100|9.875|0|100
C|ARRY|20260121|10:14:35.313758|S|75|9.875|0|75
C|ARRY|20260121|10:15:16.602250|S|100|9.875|0|100
C|ARRY|20260121|10:15:28.015022|S|100|9.855|0|100
C|ARRY|20260121|10:15:28.015102|S|100|9.855|0|100
C|ARRY|20260121|10:15:58.124214|S|100|9.905|0|100
C|ARRY|20260121|10:15:58.863428|S|100|9.885|0|100
C|ARRY|20260121|10:19:44.268977|S|75|9.83|0|75
C|ARRY|20260121|10:25:23.392554|S|100|9.68|0|100
C|ARRY|20260121|10:30:49.267551|S|24|9.61|0|24
C|ARRY|20260121|10:30:49.267552|S|28|9.61|0|28
C|ARRY|20260121|10:32:56.636072|S|1|9.6|0|1
C|ARRY|20260121|10:32:57.217599|S|99|9.6|0|99
C|ARRY|20260121|10:38:20.960183|S|100|9.75|0|100
C|ARRY|20260121|10:44:09.641149|S|100|9.955|0|100
C|ARRY|20260121|10:44:09.641243|S|33|9.955|0|33
C|ARRY|20260121|10:44:09.641256|S|33|9.955|0|33
C|ARRY|20260121|10:47:20.130271|S|100|9.9|0|100
C|ARRY|20260121|10:53:11.096571|S|31|10.005|0|31
C|ARRY|20260121|10:53:52.913367|S|100|10.03|0|100
C|ARRY|20260121|10:54:59.228957|S|16|10.02|0|16
C|ARRY|20260121|10:54:59.228974|S|16|10.02|0|16
C|ARRY|20260121|10:55:48.726339|S|2|10.01|0|2
C|ARRY|20260121|11:00:37.646960|S|100|10.055|0|100
C|ARRY|20260121|11:00:37.647020|S|75|10.055|0|75
C|ARRY|20260121|11:06:54.705937|S|100|10.09|0|100
C|ARRY|20260121|11:06:59.981366|S|100|10.075|0|100
C|ARRY|20260121|11:06:59.981438|S|25|10.075|0|25
C|ARRY|20260121|11:07:05.430293|S|13|10.06|0|13
C|ARRY|20260121|11:07:05.430373|S|23|10.06|0|23
C|ARRY|20260121|11:07:05.430388|S|23|10.06|0|23
C|ARRY|20260121|11:07:36.719045|S|79|10.1|0|79
C|ARRY|20260121|11:07:36.719064|S|21|10.1|0|21
C|ARRY|20260121|11:08:45.778430|S|1|10.07|0|1
C|ARRY|20260121|11:10:40.456653|S|100|10.015|0|100
C|ARRY|20260121|11:10:40.456725|S|100|10.015|0|100
C|ARRY|20260121|11:12:03.201114|S|100|10.01|0|100
C|ARRY|20260121|11:16:12.077052|S|4|10.03|0|4
C|ARRY|20260121|11:16:12.077077|S|100|10.03|0|100
C|ARRY|20260121|11:16:12.077077|S|96|10.03|0|96
C|ARRY|20260121|11:16:12.077140|S|100|10.03|0|100
C|ARRY|20260121|11:16:12.077155|S|100|10.03|0|100
C|ARRY|20260121|11:16:21.845171|S|100|10.015|0|100
C|ARRY|20260121|11:16:21.845234|S|75|10.015|0|75
C|ARRY|20260121|11:16:26.188811|S|100|10.015|0|100
C|ARRY|20260121|11:21:54.279712|S|100|10|0|100
C|ARRY|20260121|11:21:54.382390|S|75|9.995|0|75
C|ARRY|20260121|11:22:23.021506|S|200|9.995|0|200
C|ARRY|20260121|11:23:18.681038|S|1|9.98|0|1
C|ARRY|20260121|11:23:26.819861|S|1|9.98|0|1
C|ARRY|20260121|11:28:05.775691|S|100|9.955|0|100
C|ARRY|20260121|11:28:24.236280|S|100|9.96|0|100
C|ARRY|20260121|11:30:28.306021|S|100|9.95|0|100
C|ARRY|20260121|11:32:02.635415|S|6|9.96|0|6
C|ARRY|20260121|11:32:44.217967|S|100|9.96|0|100
C|ARRY|20260121|11:32:44.217967|S|100|9.96|0|100
C|ARRY|20260121|11:32:44.218029|S|56|9.96|0|56
C|ARRY|20260121|11:33:25.960670|S|100|9.96|0|100
C|ARRY|20260121|11:34:04.088957|S|100|9.955|0|100
C|ARRY|20260121|11:35:13.132140|S|200|10.005|0|200
C|ARRY|20260121|11:35:13.132141|S|5|10|0|5
C|ARRY|20260121|11:35:20.402034|S|47|10|0|47
C|ARRY|20260121|11:35:20.402034|S|95|10|0|95
C|ARRY|20260121|11:35:20.402034|S|100|10|0|100
C|ARRY|20260121|11:35:20.402034|S|5|10|0|5
C|ARRY|20260121|11:35:20.402055|S|32|10|0|32
C|ARRY|20260121|11:35:20.402085|S|15|10|0|15
C|ARRY|20260121|11:35:37.923064|S|47|10.015|0|47
C|ARRY|20260121|11:35:38.025311|S|47|10.015|0|47
C|ARRY|20260121|11:36:22.557576|S|47|10.01|0|47
C|ARRY|20260121|11:39:09.914190|S|200|9.895|0|200
C|ARRY|20260121|11:39:32.628139|S|1|9.89|0|1
C|ARRY|20260121|11:39:32.628139|S|4|9.89|0|4
C|ARRY|20260121|11:39:40.446286|S|23|9.88|0|23
C|ARRY|20260121|11:45:55.364832|S|7|9.785|0|7
C|ARRY|20260121|11:47:28.042960|S|7|9.79|0|7
C|ARRY|20260121|11:47:28.042960|S|7|9.79|0|7
C|ARRY|20260121|11:56:23.157995|S|4|9.73|0|4
C|ARRY|20260121|12:00:05.662909|S|2|9.72|0|2
C|ARRY|20260121|12:00:05.662910|S|4|9.72|0|4
C|ARRY|20260121|12:00:54.035739|S|100|9.71|0|100
C|ARRY|20260121|12:01:01.250423|S|100|9.705|0|100
C|ARRY|20260121|12:01:01.250483|S|75|9.705|0|75
C|ARRY|20260121|12:01:01.250560|S|25|9.705|0|25
C|ARRY|20260121|12:06:10.537381|S|75|9.57|0|75
C|ARRY|20260121|12:06:10.537398|S|25|9.57|0|25
C|ARRY|20260121|12:07:55.480787|S|32|9.525|0|32
C|ARRY|20260121|12:07:55.480787|S|32|9.525|0|32
C|ARRY|20260121|12:07:55.480904|S|26|9.52|0|26
C|ARRY|20260121|12:07:55.480915|S|26|9.52|0|26
C|ARRY|20260121|12:09:13.501284|S|100|9.57|0|100
C|ARRY|20260121|12:11:02.152209|S|2|9.57|0|2
C|ARRY|20260121|12:13:11.167951|S|4|9.57|0|4
C|ARRY|20260121|12:13:15.091372|S|17|9.575|0|17
C|ARRY|20260121|12:13:15.091372|S|17|9.575|0|17
C|ARRY|20260121|12:13:15.091373|S|66|9.575|0|66
C|ARRY|20260121|12:13:15.091374|S|34|9.57|0|34
C|ARRY|20260121|12:13:15.091414|S|100|9.57|0|100
C|ARRY|20260121|12:13:16.697345|S|100|9.6|0|100
C|ARRY|20260121|12:13:16.697345|S|100|9.6|0|100
C|ARRY|20260121|12:13:18.174326|S|10|9.58|0|10
C|ARRY|20260121|12:13:18.174339|S|10|9.58|0|10
C|ARRY|20260121|12:19:28.000315|S|6|9.64|0|6
C|ARRY|20260121|12:19:51.586751|S|27|9.63|0|27
C|ARRY|20260121|12:19:51.586764|S|27|9.63|0|27
C|ARRY|20260121|12:19:51.587147|S|18|9.63|0|18
C|ARRY|20260121|12:19:51.587158|S|3|9.63|0|3
C|ARRY|20260121|12:20:00.299714|S|25|9.63|0|25
C|ARRY|20260121|12:20:00.299715|S|100|9.63|0|100
C|ARRY|20260121|12:26:41.326043|S|100|9.64|0|100
C|ARRY|20260121|12:37:54.239715|S|1|9.58|0|1
C|ARRY|20260121|12:38:17.769031|S|1|9.59|0|1
C|ARRY|20260121|12:40:08.899478|S|100|9.59|0|100
C|ARRY|20260121|12:47:35.463480|S|6|9.61|0|6
C|ARRY|20260121|12:59:31.734574|S|1|9.64|0|1
C|ARRY|20260121|12:59:31.734582|S|1|9.64|0|1
C|ARRY|20260121|12:59:31.734635|S|98|9.64|0|98
C|ARRY|20260121|13:11:07.044209|S|35|9.66|0|35
C|ARRY|20260121|13:11:07.044226|S|35|9.66|0|35
C|ARRY|20260121|13:11:07.044227|S|63|9.66|0|63
C|ARRY|20260121|13:11:07.044227|S|30|9.66|0|30
C|ARRY|20260121|13:13:06.553718|S|6|9.71|0|6
C|ARRY|20260121|13:15:47.290754|S|26|9.705|0|26
C|ARRY|20260121|13:17:19.108272|S|100|9.7|0|100
C|ARRY|20260121|13:17:19.108272|S|100|9.7|0|100
C|ARRY|20260121|13:20:17.026433|S|30|9.68|0|30
C|ARRY|20260121|13:24:38.186689|S|100|9.68|0|100
C|ARRY|20260121|13:27:43.891979|S|100|9.705|0|100
C|ARRY|20260121|13:29:47.805546|S|100|9.695|0|100
C|ARRY|20260121|13:29:47.805559|S|100|9.695|0|100
C|ARRY|20260121|13:29:47.806037|S|100|9.7|0|100
C|ARRY|20260121|13:32:12.806645|S|100|9.75|0|100
C|ARRY|20260121|13:32:12.806681|S|36|9.75|0|36
C|ARRY|20260121|13:32:12.806703|S|64|9.75|0|64
C|ARRY|20260121|13:32:12.806704|S|100|9.75|0|100
C|ARRY|20260121|13:40:35.223774|S|100|9.78|0|100
C|ARRY|20260121|13:40:35.223818|S|100|9.78|0|100
C|ARRY|20260121|13:40:35.223835|S|100|9.78|0|100
C|ARRY|20260121|13:41:00.356637|S|10|9.75|0|10
C|ARRY|20260121|13:43:06.128493|S|15|9.75|0|15
C|ARRY|20260121|13:43:06.128493|S|15|9.75|0|15
C|ARRY|20260121|14:01:18.339299|S|100|9.71|0|100
C|ARRY|20260121|14:02:36.975135|S|100|9.755|0|100
C|ARRY|20260121|14:03:53.797305|S|100|9.73|0|100
C|ARRY|20260121|14:11:33.072980|S|39|9.695|0|39
C|ARRY|20260121|14:11:33.073005|S|39|9.69|0|39
C|ARRY|20260121|14:11:33.073005|S|61|9.695|0|61
C|ARRY|20260121|14:11:33.073005|S|39|9.69|0|39
C|ARRY|20260121|14:14:06.290533|S|100|9.675|0|100
C|ARRY|20260121|14:14:19.619743|S|100|9.675|0|100
C|ARRY|20260121|14:16:22.230609|S|100|9.63|0|100
C|ARRY|20260121|14:16:22.242272|S|94|9.63|0|94
C|ARRY|20260121|14:26:35.093482|S|100|9.73|0|100
C|ARRY|20260121|14:27:00.536557|S|100|9.76|0|100
C|ARRY|20260121|14:27:00.545368|S|100|9.76|0|100
C|ARRY|20260121|14:27:00.545368|S|100|9.76|0|100
C|ARRY|20260121|14:27:58.081402|S|100|9.84|0|100
C|ARRY|20260121|14:28:21.889568|S|100|9.84|0|100
C|ARRY|20260121|14:28:54.351455|S|100|9.89|0|100
C|ARRY|20260121|14:33:12.967314|S|28|10.005|0|28
C|ARRY|20260121|14:33:12.967327|S|28|10.005|0|28
C|ARRY|20260121|14:33:36.584548|S|100|10.03|0|100
C|ARRY|20260121|14:34:19.712633|S|100|10.025|0|100
C|ARRY|20260121|14:35:03.344660|S|1|10.04|0|1
C|ARRY|20260121|14:39:23.188445|S|100|10.04|0|100
C|ARRY|20260121|14:39:23.188460|S|100|10.04|0|100
C|ARRY|20260121|14:39:23.200550|S|100|10.04|0|100
C|ARRY|20260121|14:39:23.201626|S|2|10.04|0|2
C|ARRY|20260121|14:39:23.210848|S|98|10.04|0|98
C|ARRY|20260121|14:42:29.472327|S|135|10|0|135
C|ARRY|20260121|14:42:58.565982|S|100|10.02|0|100
C|ARRY|20260121|14:42:58.565993|S|100|10.02|0|100
C|ARRY|20260121|14:42:58.566023|S|150|10.02|0|150
C|ARRY|20260121|14:42:58.566125|S|50|10.02|0|50
C|ARRY|20260121|14:42:58.566398|S|27|10.02|0|27
C|ARRY|20260121|14:42:58.566860|S|25|10.02|0|25
C|ARRY|20260121|14:42:58.566875|S|48|10.02|0|48
C|ARRY|20260121|14:42:58.566876|S|100|10.02|0|100
C|ARRY|20260121|14:43:14.024554|S|14|10.02|0|14
C|ARRY|20260121|14:44:14.452729|S|100|10.035|0|100
C|ARRY|20260121|14:44:14.453780|S|75|10.035|0|75
C|ARRY|20260121|14:49:01.538128|S|100|10.07|0|100
C|ARRY|20260121|14:54:16.595591|S|1|10.01|0|1
C|ARRY|20260121|14:54:36.677892|S|35|10.005|0|35
C|ARRY|20260121|14:54:36.677918|S|100|10.005|0|100
C|ARRY|20260121|14:54:36.677918|S|35|10.005|0|35
C|ARRY|20260121|14:54:36.678636|S|99|10|0|99
C|ARRY|20260121|14:56:11.045749|S|21|10.09|0|21
C|ARRY|20260121|14:56:11.045758|S|21|10.09|0|21
C|ARRY|20260121|14:56:11.046183|S|17|10.09|0|17
C|ARRY|20260121|14:56:11.046191|S|17|10.09|0|17
C|ARRY|20260121|14:57:16.724409|S|100|10.075|0|100
C|ARRY|20260121|14:57:22.015035|S|9|10.085|0|9
C|ARRY|20260121|15:00:16.999925|S|99|10.1|0|99
C|ARRY|20260121|15:00:31.473240|S|100|10.095|0|100
C|ARRY|20260121|15:00:31.473299|S|75|10.095|0|75
C|ARRY|20260121|15:00:31.473340|S|25|10.095|0|25
C|ARRY|20260121|15:06:22.036869|S|100|10.075|0|100
C|ARRY|20260121|15:08:21.429099|S|1|10.05|0|1
C|ARRY|20260121|15:09:39.633886|S|100|10.06|0|100
C|ARRY|20260121|15:12:20.485659|S|100|10.07|0|100
C|ARRY|20260121|15:12:33.027181|S|1|10.08|0|1
C|ARRY|20260121|15:13:02.155598|S|100|10.075|0|100
C|ARRY|20260121|15:19:17.834328|S|100|10.055|0|100
C|ARRY|20260121|15:20:14.701168|S|100|10.07|0|100
C|ARRY|20260121|15:29:19.313912|S|35|10.005|0|35
C|ARRY|20260121|15:29:48.123534|S|100|10.01|0|100
C|ARRY|20260121|15:29:48.185291|S|100|10.01|0|100
C|ARRY|20260121|15:30:27.433922|S|99|10.015|0|99
C|ARRY|20260121|15:31:01.609871|S|99|10.01|0|99
C|ARRY|20260121|15:31:52.148298|S|100|10.01|0|100
C|ARRY|20260121|15:31:52.148298|S|100|10.01|0|100
C|ARRY|20260121|15:31:53.813377|S|7|10|0|7
C|ARRY|20260121|15:32:41.374070|S|18|10.02|0|18
C|ARRY|20260121|15:33:26.499630|S|79|10.02|0|79
C|ARRY|20260121|15:33:51.087779|S|1|10.04|0|1
C|ARRY|20260121|15:34:47.472386|S|100|10.03|0|100
C|ARRY|20260121|15:34:47.475821|S|100|10.03|0|100
C|ARRY|20260121|15:35:51.073345|S|3|10.05|0|3
C|ARRY|20260121|15:37:24.311160|S|100|10.05|0|100
C|ARRY|20260121|15:37:24.311161|S|35|10.05|0|35
C|ARRY|20260121|15:37:24.311164|S|21|10.05|0|21
C|ARRY|20260121|15:37:24.311164|S|65|10.05|0|65
C|ARRY|20260121|15:38:30.203142|S|100|10.05|0|100
C|ARRY|20260121|15:39:56.400100|S|16|10.03|0|16
C|ARRY|20260121|15:40:34.572074|S|44|10.04|0|44
C|ARRY|20260121|15:40:34.572109|S|56|10.04|0|56
C|ARRY|20260121|15:41:17.260770|S|100|10.05|0|100
C|ARRY|20260121|15:41:17.260771|S|100|10.05|0|100
C|ARRY|20260121|15:41:42.470104|S|100|10.045|0|100
C|ARRY|20260121|15:41:42.567865|S|100|10.04|0|100
C|ARRY|20260121|15:42:05.271086|S|44|10.035|0|44
C|ARRY|20260121|15:42:05.450553|S|44|10.04|0|44
C|ARRY|20260121|15:44:12.099139|S|5|10.03|0|5
C|ARRY|20260121|15:45:54.504232|S|100|10.04|0|100
C|ARRY|20260121|15:48:01.734487|S|100|10.07|0|100
C|ARRY|20260121|15:48:01.734487|S|100|10.07|0|100
C|ARRY|20260121|15:48:02.241225|S|100|10.095|0|100
C|ARRY|20260121|15:48:02.241226|S|200|10.095|0|200
C|ARRY|20260121|15:49:42.815569|S|43|10.08|0|43
C|ARRY|20260121|15:50:06.345628|S|100|10.08|0|100
C|ARRY|20260121|15:50:23.435812|S|100|10.06|0|100
C|ARRY|20260121|15:50:31.824098|S|39|10.06|0|39
C|ARRY|20260121|15:51:01.810215|S|400|10.06|0|400
C|ARRY|20260121|15:51:01.812013|S|61|10.06|0|61
C|ARRY|20260121|15:51:07.542984|S|100|10.06|0|100
C|ARRY|20260121|15:51:09.023340|S|50|10.06|0|50
C|ARRY|20260121|15:51:09.023340|S|50|10.06|0|50
C|ARRY|20260121|15:51:09.023772|S|50|10.06|0|50
C|ARRY|20260121|15:52:22.161941|S|100|10.08|0|100
C|ARRY|20260121|15:52:22.162001|S|100|10.08|0|100
C|ARRY|20260121|15:52:22.162052|S|100|10.08|0|100
C|ARRY|20260121|15:52:22.162103|S|100|10.08|0|100
C|ARRY|20260121|15:52:22.162153|S|100|10.08|0|100
C|ARRY|20260121|15:52:24.663277|S|100|10.075|0|100
C|ARRY|20260121|15:56:16.385719|S|1|10.17|0|1
C|ARRY|20260121|15:57:04.106549|S|100|10.19|0|100
C|ARRY|20260121|15:58:04.072427|S|100|10.19|0|100
C|ARRY|20260121|15:58:04.081075|S|100|10.19|0|100
C|ARRY|20260121|15:59:06.389594|S|1|10.21|0|1
C|ARRY|20260121|15:59:35.518334|S|100|10.22|0|100
C|ARRY|20260121|15:59:35.528858|S|100|10.22|0|100
C|ARRY|20260121|15:59:35.544171|S|100|10.22|0|100
C|ARRY|20260121|15:59:48.239385|S|28|10.23|0|28
C|ARRY|20260121|15:59:48.650665|S|11|10.225|0|11
C|ARRY|20260121|15:59:48.708980|S|14|10.225|0|14
C|ARRY|20260121|15:59:48.850005|S|35|10.225|0|35
C|ARRY|20260121|15:59:49.407932|S|91|10.225|0|91
C|ARRY|20260121|15:59:49.615203|S|63|10.225|0|63
C|ARRY|20260121|15:59:50.000536|S|3|10.225|0|3
C|ARRY|20260121|15:59:50.034994|S|100|10.22|0|100
C|ARRY|20260121|15:59:50.514674|S|100|10.22|0|100
C|ARRY|20260121|15:59:50.670439|S|59|10.22|0|59
C|ARRY|20260121|15:59:51.004608|S|1|10.215|0|1
C|ARRY|20260121|15:59:51.655509|S|60|10.215|0|60
C|ARRY|20260121|15:59:52.782039|S|1|10.225|0|1
C|ARRY|20260121|15:59:53.434135|S|10|10.215|0|10
C|ARRY|20260121|15:59:54.519027|S|19|10.225|0|19
C|ARRY|20260121|15:59:54.761561|S|100|10.22|0|100
C|ARRY|20260121|15:59:55.501603|S|13|10.22|0|13
C|ARRY|20260121|15:59:56.459219|S|8|10.225|0|8
C|ARTNA|20260121|12:01:18.813513|S|2|32.89|0|2
C|ARTV|20260121|11:00:47.759064|S|6|4.83|0|6
C|ARTV|20260121|11:00:50.666072|S|6|4.83|0|6
C|ARTV|20260121|11:00:53.672682|S|6|4.83|0|6
C|ARTV|20260121|11:00:56.580177|S|5|4.83|0|5
C|ARTV|20260121|11:00:58.082396|S|1|4.83|0|1
C|ARTY|20260121|14:27:42.812948|S|100|50.975|0|100
C|ARVN|20260121|10:20:47.691217|S|2|12.1|0|2
C|ARVN|20260121|11:26:46.084689|S|1|12.12|0|1
C|ARVN|20260121|11:38:38.736243|S|10|12.24|0|10
C|ARVN|20260121|11:38:38.916319|S|100|12.26|0|100
C|ARVN|20260121|13:44:09.109461|S|10|12.56|0|10
C|ARVN|20260121|15:50:10.039727|S|4|12.56|0|4
C|ARVN|20260121|15:54:21.758475|S|200|12.6|0|200
C|ARW|20260121|09:51:53.071143|S|100|116.29|0|100
C|ARW|20260121|11:38:47.507228|S|3|117.95|0|3
C|ARW|20260121|12:52:34.748759|S|100|117.05|0|100
C|ARW|20260121|14:29:36.723364|S|100|118.4|0|100
C|ARW|20260121|14:29:36.723539|S|100|118.38|0|100
C|ARW|20260121|15:40:10.019510|S|1|118.42|0|1
C|ARW|20260121|15:40:26.141943|S|2|118.55|0|2
C|ARW|20260121|15:55:26.014040|S|100|118.47|0|100
C|ARW|20260121|15:59:52.001225|S|100|118.21|0|100
C|ARWR|20260121|09:46:10.504520|S|2|66.97|0|2
C|ARWR|20260121|10:02:29.741141|S|100|67.01|0|100
C|ARWR|20260121|10:53:55.256362|S|22|67.99|0|22
C|ARWR|20260121|10:53:55.256363|S|78|67.99|0|78
C|ARWR|20260121|12:28:14.510640|S|100|68.225|0|100
C|ARWR|20260121|13:06:47.242624|S|50|67.14|0|50
C|ARWR|20260121|13:19:33.066445|S|100|67.4|0|100
C|ARWR|20260121|14:29:21.764451|S|100|67.85|0|100
C|ARWR|20260121|14:29:31.112200|S|100|67.85|0|100
C|ARWR|20260121|14:29:31.112224|S|59|67.85|0|59
C|ARWR|20260121|14:29:31.112273|S|100|67.85|0|100
C|ARWR|20260121|14:29:31.764511|S|100|67.85|0|100
C|ARWR|20260121|14:38:09.634721|S|300|67.85|0|300
C|ARWR|20260121|14:38:09.652688|S|100|67.85|0|100
C|ARWR|20260121|14:38:09.653250|S|100|67.85|0|100
C|ARWR|20260121|14:38:09.653321|S|100|67.85|0|100
C|ARWR|20260121|14:55:52.224145|S|3|67.68|0|3
C|ARWR|20260121|14:58:11.069709|S|100|67.81|0|100
C|ARWR|20260121|15:05:51.559122|S|6|67.79|0|6
C|ARWR|20260121|15:49:28.216306|S|89|67.93|0|89
C|ARWR|20260121|15:54:43.880543|S|67|67.81|0|67
C|ARWR|20260121|15:54:50.033243|S|100|67.77|0|100
C|ARWR|20260121|15:55:02.034806|S|100|67.69|0|100
C|ARWR|20260121|15:58:20.997800|S|21|67.59|0|21
C|ARWR|20260121|15:59:53.590251|S|29|67.59|0|29
C|ARX|20260121|09:40:22.497149|S|1|14.03|0|1
C|ARX|20260121|09:40:22.497212|S|50|14.03|0|50
C|ARX|20260121|09:40:22.497239|S|1|14.04|0|1
C|ARX|20260121|09:40:43.169444|S|100|14.03|0|100
C|ARX|20260121|09:47:55.359870|S|1|13.99|0|1
C|ARX|20260121|10:20:15.899405|S|14|14.06|0|14
C|ARX|20260121|10:20:15.899471|S|86|14.06|0|86
C|ARX|20260121|10:51:36.418188|S|100|14.14|0|100
C|ARX|20260121|11:14:56.465157|S|3|13.98|0|3
C|ARX|20260121|12:44:41.555404|S|1|14.32|0|1
C|ARX|20260121|12:57:47.117042|S|50|14.37|0|50
C|ARX|20260121|13:47:48.430109|S|5|14.42|0|5
C|ARX|20260121|13:48:26.195133|S|60|14.42|0|60
C|ARX|20260121|14:38:59.727351|S|50|14.58|0|50
C|ARX|20260121|14:38:59.727351|S|10|14.58|0|10
C|ARX|20260121|14:54:15.070884|S|1|14.61|0|1
C|ARX|20260121|14:59:14.017177|S|1|14.64|0|1
C|ARX|20260121|15:55:13.935756|S|100|14.75|0|100
C|ARX|20260121|15:56:24.178076|S|100|14.75|0|100
C|ARX|20260121|15:56:56.405548|S|100|14.73|0|100
C|ARX|20260121|15:57:12.966790|S|1|14.72|0|1
C|ARX|20260121|15:57:32.105036|S|100|14.73|0|100
C|ARX|20260121|15:58:33.831768|S|72|14.7|0|72
C|ARX|20260121|15:58:52.133883|S|28|14.7|0|28
C|ARX|20260121|15:59:47.677362|S|55|14.71|0|55
C|AS|20260121|09:52:33.733382|S|16|35.95|0|16
C|AS|20260121|10:01:37.748543|S|50|36.04|0|50
C|AS|20260121|10:01:54.219521|S|50|36.055|0|50
C|AS|20260121|10:02:05.079389|S|100|36.01|0|100
C|AS|20260121|10:02:05.088342|S|1|36|0|1
C|AS|20260121|10:05:43.660146|S|100|36.1|0|100
C|AS|20260121|10:17:08.420920|S|100|36.19|0|100
C|AS|20260121|10:52:30.727430|S|100|36.25|0|100
C|AS|20260121|10:52:30.749379|S|100|36.26|0|100
C|AS|20260121|11:13:45.338789|S|100|36|0|100
C|AS|20260121|11:17:08.838980|S|126|36|0|126
C|AS|20260121|11:17:08.991091|S|100|35.98|0|100
C|AS|20260121|11:17:10.832306|S|100|35.99|0|100
C|AS|20260121|11:17:10.832347|S|100|35.99|0|100
C|AS|20260121|11:17:10.842480|S|100|36.01|0|100
C|AS|20260121|11:17:10.901633|S|100|36.01|0|100
C|AS|20260121|11:17:11.124508|S|100|36|0|100
C|AS|20260121|11:17:11.537415|S|200|35.945|0|200
C|AS|20260121|11:17:11.835980|S|1|35.94|0|1
C|AS|20260121|11:17:12.344934|S|14|35.91|0|14
C|AS|20260121|11:17:12.344949|S|14|35.915|0|14
C|AS|20260121|11:17:46.776791|S|11|35.87|0|11
C|AS|20260121|11:17:46.782373|S|8|35.87|0|8
C|AS|20260121|11:17:46.782373|S|3|35.88|0|3
C|AS|20260121|11:25:23.750375|S|16|36.05|0|16
C|AS|20260121|11:37:04.237019|S|100|36|0|100
C|AS|20260121|11:37:04.237019|S|200|36|0|200
C|AS|20260121|11:37:04.240124|S|300|35.98|0|300
C|AS|20260121|11:38:04.205805|S|100|36.04|0|100
C|AS|20260121|11:40:51.145294|S|35|36.14|0|35
C|AS|20260121|11:58:39.015089|S|100|36.13|0|100
C|AS|20260121|11:58:39.015089|S|14|36.13|0|14
C|AS|20260121|12:13:03.621140|S|100|36|0|100
C|AS|20260121|12:15:47.276459|S|200|36|0|200
C|AS|20260121|12:15:49.256165|S|100|35.99|0|100
C|AS|20260121|12:16:05.022371|S|100|35.99|0|100
C|AS|20260121|12:16:45.227781|S|70|36.01|0|70
C|AS|20260121|12:22:14.484862|S|100|36|0|100
C|AS|20260121|12:31:55.486141|S|256|36|0|256
C|AS|20260121|12:33:12.579657|S|100|35.98|0|100
C|AS|20260121|12:35:12.230948|S|100|35.99|0|100
C|AS|20260121|12:35:15.272430|S|50|35.85|0|50
C|AS|20260121|12:49:21.973966|S|100|35.58|0|100
C|AS|20260121|13:11:01.718740|S|1|35.73|0|1
C|AS|20260121|13:11:01.718827|S|99|35.73|0|99
C|AS|20260121|13:16:36.615899|S|3|35.83|0|3
C|AS|20260121|13:45:53.427463|S|150|35.955|0|150
C|AS|20260121|13:52:26.903459|S|100|36.07|0|100
C|AS|20260121|14:29:17.382326|S|14|36.11|0|14
C|AS|20260121|15:04:30.576370|S|7|36.02|0|7
C|AS|20260121|15:19:17.779458|S|5|36|0|5
C|AS|20260121|15:21:49.460719|S|100|35.95|0|100
C|AS|20260121|15:30:43.774938|S|100|36.03|0|100
C|AS|20260121|15:32:05.449534|S|158|36|0|158
C|AS|20260121|15:32:05.449616|S|42|36|0|42
C|AS|20260121|15:36:25.390599|S|100|36.01|0|100
C|AS|20260121|15:39:51.959714|S|100|35.87|0|100
C|AS|20260121|15:43:15.338372|S|161|35.9|0|161
C|AS|20260121|15:43:15.338476|S|39|35.9|0|39
C|AS|20260121|15:43:15.338496|S|1|35.9|0|1
C|AS|20260121|15:52:35.766408|S|100|35.93|0|100
C|AS|20260121|15:54:03.369595|S|7|35.95|0|7
C|AS|20260121|15:54:03.369608|S|7|35.95|0|7
C|AS|20260121|15:54:03.369640|S|7|35.95|0|7
C|AS|20260121|15:54:14.009824|S|50|35.94|0|50
C|AS|20260121|15:56:19.768509|S|200|35.925|0|200
C|AS|20260121|15:57:18.528784|S|73|35.84|0|73
C|AS|20260121|15:57:26.449352|S|9|35.83|0|9
C|AS|20260121|15:58:27.296769|S|200|35.835|0|200
C|AS|20260121|15:59:27.627923|S|100|35.845|0|100
C|AS|20260121|15:59:41.516496|S|100|35.855|0|100
C|AS|20260121|15:59:41.516630|S|1|35.855|0|1
C|AS|20260121|15:59:44.746918|S|33|35.875|0|33
C|AS|20260121|15:59:53.477394|S|100|35.85|0|100
C|AS|20260121|15:59:57.452375|S|100|35.85|0|100
C|ASA|20260121|14:09:31.275920|S|33|67.945|0|33
C|ASAN|20260121|09:36:09.828682|S|12|10.79|0|12
C|ASAN|20260121|10:06:26.440443|S|31|10.8|0|31
C|ASAN|20260121|10:52:54.290097|S|1|10.82|0|1
C|ASAN|20260121|11:24:16.335464|S|100|10.83|0|100
C|ASAN|20260121|11:24:21.136909|S|12|10.83|0|12
C|ASAN|20260121|11:36:05.653289|S|45|10.82|0|45
C|ASAN|20260121|11:36:45.507369|S|100|10.77|0|100
C|ASAN|20260121|11:37:40.699922|S|100|10.72|0|100
C|ASAN|20260121|11:43:43.871402|S|40|10.73|0|40
C|ASAN|20260121|11:52:20.441458|S|47|10.715|0|47
C|ASAN|20260121|11:52:20.441474|S|47|10.715|0|47
C|ASAN|20260121|12:00:24.524141|S|50|10.7|0|50
C|ASAN|20260121|12:13:46.376919|S|59|10.65|0|59
C|ASAN|20260121|12:13:46.376942|S|41|10.65|0|41
C|ASAN|20260121|12:29:58.970331|S|85|10.7|0|85
C|ASAN|20260121|12:30:23.578568|S|52|10.7|0|52
C|ASAN|20260121|12:39:53.051608|S|42|10.73|0|42
C|ASAN|20260121|13:10:22.269658|S|10|10.7|0|10
C|ASAN|20260121|13:30:06.541055|S|100|10.69|0|100
C|ASAN|20260121|13:58:56.683571|S|31|10.7|0|31
C|ASAN|20260121|14:04:46.751822|S|62|10.69|0|62
C|ASAN|20260121|14:13:14.513310|S|100|10.66|0|100
C|ASAN|20260121|14:16:22.230635|S|100|10.66|0|100
C|ASAN|20260121|14:16:49.854237|S|100|10.66|0|100
C|ASAN|20260121|14:19:21.912459|S|100|10.66|0|100
C|ASAN|20260121|14:19:21.980112|S|8|10.66|0|8
C|ASAN|20260121|14:24:06.362895|S|79|10.66|0|79
C|ASAN|20260121|14:24:46.174693|S|100|10.63|0|100
C|ASAN|20260121|14:25:37.021131|S|120|10.635|0|120
C|ASAN|20260121|14:26:05.058467|S|120|10.62|0|120
C|ASAN|20260121|14:27:23.680460|S|18|10.63|0|18
C|ASAN|20260121|14:27:38.733740|S|13|10.65|0|13
C|ASAN|20260121|14:27:38.754266|S|87|10.65|0|87
C|ASAN|20260121|14:27:38.754474|S|72|10.65|0|72
C|ASAN|20260121|14:27:38.953115|S|100|10.67|0|100
C|ASAN|20260121|14:27:41.007716|S|99|10.685|0|99
C|ASAN|20260121|14:27:53.189934|S|100|10.69|0|100
C|ASAN|20260121|14:28:17.098704|S|67|10.68|0|67
C|ASAN|20260121|14:29:02.153697|S|66|10.74|0|66
C|ASAN|20260121|14:29:02.153853|S|54|10.74|0|54
C|ASAN|20260121|14:30:02.566149|S|100|10.77|0|100
C|ASAN|20260121|14:30:24.437103|S|100|10.77|0|100
C|ASAN|20260121|14:30:46.382361|S|65|10.78|0|65
C|ASAN|20260121|14:30:46.382432|S|65|10.78|0|65
C|ASAN|20260121|14:31:36.430248|S|81|10.79|0|81
C|ASAN|20260121|14:37:31.456095|S|6|10.78|0|6
C|ASAN|20260121|14:37:37.662929|S|20|10.78|0|20
C|ASAN|20260121|14:38:05.311756|S|100|10.79|0|100
C|ASAN|20260121|14:46:01.603678|S|100|10.75|0|100
C|ASAN|20260121|14:53:49.815046|S|75|10.74|0|75
C|ASAN|20260121|14:58:26.390762|S|120|10.73|0|120
C|ASAN|20260121|15:05:21.810605|S|100|10.7|0|100
C|ASAN|20260121|15:05:58.441105|S|100|10.68|0|100
C|ASAN|20260121|15:06:50.271450|S|100|10.68|0|100
C|ASAN|20260121|15:08:41.936933|S|100|10.68|0|100
C|ASAN|20260121|15:12:27.304099|S|1|10.685|0|1
C|ASAN|20260121|15:14:55.110262|S|8|10.685|0|8
C|ASAN|20260121|15:15:58.420897|S|21|10.67|0|21
C|ASAN|20260121|15:18:52.913422|S|3|10.7|0|3
C|ASAN|20260121|15:20:22.079023|S|100|10.69|0|100
C|ASAN|20260121|15:20:22.092945|S|100|10.69|0|100
C|ASAN|20260121|15:20:24.349802|S|21|10.69|0|21
C|ASAN|20260121|15:23:21.111985|S|33|10.69|0|33
C|ASAN|20260121|15:25:27.826746|S|3|10.7|0|3
C|ASAN|20260121|15:25:27.826746|S|17|10.7|0|17
C|ASAN|20260121|15:30:38.024494|S|18|10.68|0|18
C|ASAN|20260121|15:32:26.947811|S|6|10.69|0|6
C|ASAN|20260121|15:32:59.051955|S|2|10.685|0|2
C|ASAN|20260121|15:33:26.096561|S|100|10.69|0|100
C|ASAN|20260121|15:33:26.124016|S|87|10.685|0|87
C|ASAN|20260121|15:33:26.124054|S|83|10.685|0|83
C|ASAN|20260121|15:33:51.086750|S|59|10.695|0|59
C|ASAN|20260121|15:33:51.087616|S|59|10.7|0|59
C|ASAN|20260121|15:34:45.034902|S|100|10.68|0|100
C|ASAN|20260121|15:34:58.869692|S|3|10.68|0|3
C|ASAN|20260121|15:35:25.051666|S|300|10.68|0|300
C|ASAN|20260121|15:36:18.440691|S|38|10.68|0|38
C|ASAN|20260121|15:39:52.963853|S|3|10.69|0|3
C|ASAN|20260121|15:39:52.963864|S|97|10.69|0|97
C|ASAN|20260121|15:39:55.144170|S|14|10.68|0|14
C|ASAN|20260121|15:42:26.782301|S|100|10.67|0|100
C|ASAN|20260121|15:42:26.782302|S|100|10.67|0|100
C|ASAN|20260121|15:46:21.284225|S|100|10.67|0|100
C|ASAN|20260121|15:49:00.822835|S|100|10.65|0|100
C|ASAN|20260121|15:49:00.822835|S|100|10.65|0|100
C|ASAN|20260121|15:49:00.828568|S|100|10.64|0|100
C|ASAN|20260121|15:49:01.018692|S|150|10.63|0|150
C|ASAN|20260121|15:49:05.034984|S|100|10.635|0|100
C|ASAN|20260121|15:49:13.523971|S|100|10.63|0|100
C|ASAN|20260121|15:49:54.250900|S|21|10.64|0|21
C|ASAN|20260121|15:49:57.896110|S|100|10.63|0|100
C|ASAN|20260121|15:50:01.056030|S|100|10.635|0|100
C|ASAN|20260121|15:50:01.158008|S|22|10.64|0|22
C|ASAN|20260121|15:50:41.379367|S|190|10.63|0|190
C|ASAN|20260121|15:50:41.379367|S|100|10.63|0|100
C|ASAN|20260121|15:50:42.382202|S|100|10.63|0|100
C|ASAN|20260121|15:50:42.382225|S|100|10.63|0|100
C|ASAN|20260121|15:51:25.916135|S|6|10.625|0|6
C|ASAN|20260121|15:52:01.111737|S|50|10.63|0|50
C|ASAN|20260121|15:52:01.111737|S|50|10.63|0|50
C|ASAN|20260121|15:53:14.732079|S|4|10.64|0|4
C|ASAN|20260121|15:53:15.957814|S|58|10.64|0|58
C|ASAN|20260121|15:56:50.241531|S|93|10.65|0|93
C|ASAN|20260121|15:57:50.729873|S|45|10.66|0|45
C|ASAN|20260121|15:57:52.182363|S|8|10.655|0|8
C|ASAN|20260121|15:59:45.305029|S|45|10.695|0|45
C|ASAN|20260121|15:59:47.117663|S|20|10.7|0|20
C|ASAN|20260121|15:59:48.434853|S|30|10.69|0|30
C|ASAN|20260121|15:59:48.636554|S|34|10.69|0|34
C|ASAN|20260121|15:59:49.985410|S|38|10.685|0|38
C|ASAN|20260121|15:59:50.211194|S|100|10.685|0|100
C|ASAN|20260121|15:59:50.212047|S|100|10.685|0|100
C|ASAN|20260121|15:59:50.305582|S|13|10.685|0|13
C|ASAN|20260121|15:59:50.403056|S|4|10.685|0|4
C|ASAN|20260121|15:59:50.495967|S|15|10.685|0|15
C|ASAN|20260121|15:59:50.634858|S|99|10.685|0|99
C|ASAN|20260121|15:59:50.776222|S|7|10.685|0|7
C|ASAN|20260121|15:59:50.806796|S|3|10.685|0|3
C|ASAN|20260121|15:59:50.808673|S|86|10.685|0|86
C|ASAN|20260121|15:59:51.176341|S|100|10.685|0|100
C|ASAN|20260121|15:59:54.924772|S|18|10.675|0|18
C|ASAN|20260121|15:59:54.957441|S|6|10.675|0|6
C|ASAN|20260121|15:59:55.215495|S|7|10.675|0|7
C|ASAN|20260121|15:59:55.578705|S|1|10.675|0|1
C|ASAN|20260121|15:59:55.716498|S|32|10.675|0|32
C|ASAN|20260121|15:59:56.037785|S|94|10.675|0|94
C|ASAN|20260121|15:59:56.916813|S|42|10.675|0|42
C|ASB|20260121|09:33:33.628107|S|100|26.53|0|100
C|ASB|20260121|09:33:33.645023|S|100|26.53|0|100
C|ASB|20260121|09:45:31.777098|S|12|26.82|0|12
C|ASB|20260121|09:53:07.501169|S|73|26.97|0|73
C|ASB|20260121|09:53:07.501248|S|63|26.97|0|63
C|ASB|20260121|09:53:07.501344|S|64|26.97|0|64
C|ASB|20260121|09:58:11.296883|S|2|26.97|0|2
C|ASB|20260121|10:06:24.100407|S|100|26.96|0|100
C|ASB|20260121|10:07:36.403971|S|100|26.96|0|100
C|ASB|20260121|10:08:35.329066|S|75|26.87|0|75
C|ASB|20260121|10:08:35.329159|S|25|26.87|0|25
C|ASB|20260121|10:11:01.200556|S|12|26.805|0|12
C|ASB|20260121|10:11:29.168945|S|100|26.8|0|100
C|ASB|20260121|10:11:49.281292|S|75|26.81|0|75
C|ASB|20260121|10:11:49.281377|S|25|26.81|0|25
C|ASB|20260121|10:12:22.881580|S|100|26.83|0|100
C|ASB|20260121|10:12:31.513059|S|100|26.83|0|100
C|ASB|20260121|10:15:44.596433|S|100|26.85|0|100
C|ASB|20260121|10:16:28.235757|S|75|26.86|0|75
C|ASB|20260121|10:17:38.240984|S|1|26.82|0|1
C|ASB|20260121|10:31:56.858556|S|100|27.01|0|100
C|ASB|20260121|10:33:44.639407|S|100|27.03|0|100
C|ASB|20260121|10:40:04.931292|S|50|27.03|0|50
C|ASB|20260121|10:40:04.931380|S|50|27.03|0|50
C|ASB|20260121|10:46:31.764211|S|100|27.025|0|100
C|ASB|20260121|10:59:29.848917|S|75|27.01|0|75
C|ASB|20260121|10:59:29.849005|S|25|27.01|0|25
C|ASB|20260121|11:09:13.699712|S|100|26.87|0|100
C|ASB|20260121|11:17:58.789682|S|100|26.93|0|100
C|ASB|20260121|11:29:07.171543|S|100|26.89|0|100
C|ASB|20260121|11:53:37.993888|S|75|26.94|0|75
C|ASB|20260121|12:21:10.939499|S|1|26.99|0|1
C|ASB|20260121|12:21:10.939518|S|100|26.99|0|100
C|ASB|20260121|12:36:50.475877|S|100|27.01|0|100
C|ASB|20260121|12:44:21.837118|S|33|26.955|0|33
C|ASB|20260121|13:08:47.651733|S|68|27.015|0|68
C|ASB|20260121|13:08:47.651808|S|32|27.015|0|32
C|ASB|20260121|13:08:47.651808|S|36|27.01|0|36
C|ASB|20260121|13:12:15.755459|S|65|27.06|0|65
C|ASB|20260121|13:28:10.489049|S|100|27.09|0|100
C|ASB|20260121|13:36:07.609529|S|100|27.115|0|100
C|ASB|20260121|13:59:55.026890|S|20|27.135|0|20
C|ASB|20260121|14:12:16.013101|S|200|27.085|0|200
C|ASB|20260121|14:23:41.988545|S|100|27.055|0|100
C|ASB|20260121|14:29:10.569246|S|75|27.2|0|75
C|ASB|20260121|14:30:17.683296|S|1|27.22|0|1
C|ASB|20260121|14:32:25.408313|S|38|27.29|0|38
C|ASB|20260121|14:40:35.344677|S|10|27.31|0|10
C|ASB|20260121|14:40:35.344683|S|75|27.31|0|75
C|ASB|20260121|14:40:35.344726|S|10|27.31|0|10
C|ASB|20260121|14:40:35.344744|S|5|27.31|0|5
C|ASB|20260121|14:56:33.091281|S|100|27.27|0|100
C|ASB|20260121|15:15:46.689394|S|100|27.22|0|100
C|ASB|20260121|15:16:34.436925|S|100|27.19|0|100
C|ASB|20260121|15:20:18.661755|S|75|27.225|0|75
C|ASB|20260121|15:23:55.861961|S|200|27.19|0|200
C|ASB|20260121|15:28:38.223802|S|11|27.18|0|11
C|ASB|20260121|15:29:55.322856|S|14|27.165|0|14
C|ASB|20260121|15:31:52.461136|S|262|27.21|0|262
C|ASB|20260121|15:35:19.346632|S|200|27.25|0|200
C|ASB|20260121|15:46:11.606852|S|100|27.285|0|100
C|ASB|20260121|15:46:11.616954|S|100|27.285|0|100
C|ASB|20260121|15:46:13.317813|S|100|27.29|0|100
C|ASB|20260121|15:46:16.013279|S|84|27.29|0|84
C|ASB|20260121|15:47:06.569680|S|21|27.3|0|21
C|ASB|20260121|15:47:06.569680|S|79|27.3|0|79
C|ASB|20260121|15:47:07.013788|S|100|27.295|0|100
C|ASB|20260121|15:47:07.436167|S|100|27.3|0|100
C|ASB|20260121|15:47:07.437385|S|100|27.3|0|100
C|ASB|20260121|15:47:43.014053|S|98|27.29|0|98
C|ASB|20260121|15:47:58.043038|S|100|27.29|0|100
C|ASB|20260121|15:49:00.126415|S|95|27.295|0|95
C|ASB|20260121|15:49:00.244629|S|95|27.295|0|95
C|ASB|20260121|15:49:01.951294|S|95|27.295|0|95
C|ASB|20260121|15:50:02.420924|S|100|27.285|0|100
C|ASB|20260121|15:50:07.172808|S|75|27.28|0|75
C|ASB|20260121|15:50:21.484251|S|87|27.285|0|87
C|ASB|20260121|15:50:21.485106|S|87|27.285|0|87
C|ASB|20260121|15:50:31.824113|S|87|27.285|0|87
C|ASB|20260121|15:50:57.444576|S|100|27.285|0|100
C|ASB|20260121|15:50:57.463854|S|100|27.285|0|100
C|ASB|20260121|15:50:58.718940|S|8|27.28|0|8
C|ASB|20260121|15:52:09.035584|S|44|27.28|0|44
C|ASB|20260121|15:52:59.039820|S|50|27.28|0|50
C|ASB|20260121|15:54:56.381537|S|50|27.3|0|50
C|ASB|20260121|15:55:23.013652|S|14|27.315|0|14
C|ASB|20260121|15:55:23.390491|S|14|27.315|0|14
C|ASB|20260121|15:55:23.413286|S|14|27.315|0|14
C|ASB|20260121|15:55:23.641121|S|14|27.315|0|14
C|ASB|20260121|15:55:26.013462|S|14|27.315|0|14
C|ASB|20260121|15:55:27.138915|S|14|27.315|0|14
C|ASB|20260121|15:55:38.013440|S|14|27.315|0|14
C|ASB|20260121|15:55:41.014133|S|14|27.315|0|14
C|ASB|20260121|15:55:46.881062|S|6|27.315|0|6
C|ASB|20260121|15:55:46.881108|S|8|27.315|0|8
C|ASB|20260121|15:57:22.961722|S|100|27.275|0|100
C|ASB|20260121|15:58:01.054126|S|57|27.28|0|57
C|ASB|20260121|15:58:07.671263|S|1|27.28|0|1
C|ASB|20260121|15:58:36.958396|S|116|27.265|0|116
C|ASB|20260121|15:59:00.311660|S|75|27.28|0|75
C|ASB|20260121|15:59:00.403305|S|10|27.28|0|10
C|ASB|20260121|15:59:04.056132|S|30|27.29|0|30
C|ASB|20260121|15:59:05.743095|S|25|27.29|0|25
C|ASB|20260121|15:59:05.743095|S|71|27.29|0|71
C|ASB|20260121|15:59:06.449357|S|70|27.29|0|70
C|ASB|20260121|15:59:06.995631|S|100|27.28|0|100
C|ASB|20260121|15:59:07.919054|S|100|27.29|0|100
C|ASB|20260121|15:59:08.053111|S|24|27.29|0|24
C|ASB|20260121|15:59:08.053111|S|76|27.29|0|76
C|ASB|20260121|15:59:08.055191|S|76|27.29|0|76
C|ASB|20260121|15:59:08.055191|S|24|27.29|0|24
C|ASB|20260121|15:59:08.215271|S|24|27.29|0|24
C|ASB|20260121|15:59:08.215272|S|76|27.29|0|76
C|ASB|20260121|15:59:08.452724|S|10|27.29|0|10
C|ASB|20260121|15:59:08.603833|S|69|27.29|0|69
C|ASB|20260121|15:59:09.170157|S|100|27.29|0|100
C|ASB|20260121|15:59:09.170933|S|100|27.29|0|100
C|ASB|20260121|15:59:09.245101|S|100|27.29|0|100
C|ASB|20260121|15:59:10.051097|S|100|27.29|0|100
C|ASB|20260121|15:59:10.273271|S|100|27.29|0|100
C|ASB|20260121|15:59:10.293164|S|100|27.29|0|100
C|ASB|20260121|15:59:11.798659|S|100|27.29|0|100
C|ASB|20260121|15:59:12.016932|S|100|27.29|0|100
C|ASB|20260121|15:59:12.115281|S|100|27.29|0|100
C|ASB|20260121|15:59:12.923788|S|100|27.29|0|100
C|ASB|20260121|15:59:13.487520|S|100|27.29|0|100
C|ASB|20260121|15:59:14.013547|S|92|27.29|0|92
C|ASB|20260121|15:59:16.154550|S|100|27.28|0|100
C|ASB|20260121|15:59:17.554959|S|100|27.29|0|100
C|ASB|20260121|15:59:18.433426|S|100|27.29|0|100
C|ASB|20260121|15:59:18.444581|S|81|27.28|0|81
C|ASB|20260121|15:59:19.043243|S|100|27.29|0|100
C|ASB|20260121|15:59:19.070227|S|100|27.29|0|100
C|ASB|20260121|15:59:22.136216|S|100|27.28|0|100
C|ASB|20260121|15:59:24.013406|S|100|27.29|0|100
C|ASB|20260121|15:59:24.015070|S|100|27.29|0|100
C|ASB|20260121|15:59:44.520084|S|3|27.29|0|3
C|ASB|20260121|15:59:46.598340|S|100|27.3|0|100
C|ASB|20260121|15:59:46.711899|S|100|27.3|0|100
C|ASB|20260121|15:59:46.713401|S|100|27.3|0|100
C|ASB|20260121|15:59:47.700630|S|100|27.3|0|100
C|ASB|20260121|15:59:49.730645|S|12|27.3|0|12
C|ASB|20260121|15:59:52.902949|S|8|27.29|0|8
C|ASB|20260121|15:59:52.994476|S|61|27.3|0|61
C|ASB|20260121|15:59:54.480410|S|1|27.3|0|1
C|ASB|20260121|15:59:56.240228|S|3|27.3|0|3
C|ASB|20260121|15:59:56.240228|S|58|27.3|0|58
C|ASB|20260121|15:59:56.240229|S|25|27.3|0|25
C|ASB|20260121|15:59:56.458554|S|15|27.3|0|15
C|ASB|20260121|15:59:58.465302|S|41|27.3|0|41
C|ASBP|20260121|12:44:08.633675|E|1|1.97|0|1
C|ASBP|20260121|15:08:13.687619|S|100|1.94|0|100
C|ASC|20260121|10:21:10.238639|S|100|11.8|0|100
C|ASC|20260121|10:22:20.401797|S|1|11.79|0|1
C|ASC|20260121|10:34:06.047398|S|1|11.8|0|1
C|ASC|20260121|12:09:14.281484|S|100|11.7|0|100
C|ASC|20260121|12:33:17.362819|S|1|11.71|0|1
C|ASC|20260121|12:35:45.070908|S|1|11.7|0|1
C|ASC|20260121|13:51:22.817582|S|1|11.85|0|1
C|ASC|20260121|15:00:39.691238|S|100|11.89|0|100
C|ASC|20260121|15:09:48.189532|S|5|11.89|0|5
C|ASC|20260121|15:59:54.703630|S|1|11.955|0|1
C|ASG|20260121|12:13:24.622834|S|100|5.39|0|100
C|ASG|20260121|12:25:51.833582|S|100|5.39|0|100
C|ASG|20260121|15:25:18.714579|S|100|5.46|0|100
C|ASG|20260121|15:59:13.429087|S|100|5.45|0|100
C|ASG|20260121|15:59:13.429087|S|100|5.45|0|100
C|ASG|20260121|15:59:39.427678|S|100|5.45|0|100
C|ASGI|20260121|09:51:03.268229|S|100|22.29|0|100
C|ASGI|20260121|13:03:07.636486|S|100|22.24|0|100
C|ASGI|20260121|15:24:26.355159|S|120|22.39|0|120
C|ASGN|20260121|15:18:47.020494|S|100|51.15|0|100
C|ASGN|20260121|15:44:21.900960|S|2|51.11|0|2
C|ASGN|20260121|15:46:19.013776|S|100|51.1|0|100
C|ASH|20260121|14:38:51.487647|S|100|63.09|0|100
C|ASH|20260121|15:50:00.512468|S|100|62.82|0|100
C|ASHR|20260121|09:30:13.318649|S|60|33.71|0|60
C|ASHR|20260121|09:30:13.405019|S|90|33.71|0|90
C|ASHR|20260121|09:30:13.407023|S|60|33.71|0|60
C|ASHR|20260121|09:30:13.585954|S|60|33.71|0|60
C|ASHR|20260121|09:30:57.954391|S|100|33.73|0|100
C|ASHR|20260121|09:31:06.258806|S|100|33.73|0|100
C|ASHR|20260121|09:31:11.280009|S|100|33.73|0|100
C|ASHR|20260121|09:31:58.296372|S|100|33.72|0|100
C|ASHR|20260121|09:33:29.960536|S|200|33.725|0|200
C|ASHR|20260121|09:33:29.960643|S|200|33.72|0|200
C|ASHR|20260121|09:35:21.922784|S|100|33.73|0|100
C|ASHR|20260121|09:35:21.922862|S|200|33.73|0|200
C|ASHR|20260121|09:35:21.923002|S|200|33.73|0|200
C|ASHR|20260121|09:35:21.923025|S|100|33.73|0|100
C|ASHR|20260121|09:39:09.542545|S|1|33.76|0|1
C|ASHR|20260121|09:39:09.542545|S|1|33.76|0|1
C|ASHR|20260121|09:40:22.765108|S|1|33.76|0|1
C|ASHR|20260121|09:40:22.765109|S|1|33.76|0|1
C|ASHR|20260121|09:40:32.160076|S|1|33.76|0|1
C|ASHR|20260121|09:40:48.065207|S|1|33.75|0|1
C|ASHR|20260121|09:48:52.888609|S|100|33.75|0|100
C|ASHR|20260121|09:52:23.006338|S|100|33.765|0|100
C|ASHR|20260121|09:52:23.277842|S|60|33.765|0|60
C|ASHR|20260121|09:54:21.646021|S|60|33.75|0|60
C|ASHR|20260121|09:54:48.673583|S|40|33.75|0|40
C|ASHR|20260121|09:57:01.431822|S|100|33.76|0|100
C|ASHR|20260121|09:57:24.506653|S|100|33.76|0|100
C|ASHR|20260121|10:03:20.643346|S|10|33.76|0|10
C|ASHR|20260121|10:06:06.711138|S|5|33.75|0|5
C|ASHR|20260121|10:06:44.692706|S|35|33.76|0|35
C|ASHR|20260121|10:08:48.239979|S|100|33.76|0|100
C|ASHR|20260121|10:10:03.700600|S|5|33.75|0|5
C|ASHR|20260121|10:12:11.010817|S|15|33.74|0|15
C|ASHR|20260121|10:13:27.397147|S|100|33.74|0|100
C|ASHR|20260121|10:15:48.898769|S|25|33.74|0|25
C|ASHR|20260121|10:22:37.462470|S|5|33.72|0|5
C|ASHR|20260121|10:22:37.462470|S|45|33.72|0|45
C|ASHR|20260121|10:22:37.462470|S|15|33.72|0|15
C|ASHR|20260121|10:22:37.462470|S|20|33.72|0|20
C|ASHR|20260121|10:22:37.462470|S|15|33.72|0|15
C|ASHR|20260121|10:22:37.462472|S|10|33.72|0|10
C|ASHR|20260121|10:23:29.400315|S|10|33.73|0|10
C|ASHR|20260121|10:23:29.400315|S|15|33.73|0|15
C|ASHR|20260121|10:25:14.127774|S|900|33.71|0|900
C|ASHR|20260121|10:25:40.719169|S|5|33.71|0|5
C|ASHR|20260121|10:25:52.725747|S|500|33.71|0|500
C|ASHR|20260121|10:25:52.725793|S|100|33.71|0|100
C|ASHR|20260121|10:25:52.725804|S|200|33.71|0|200
C|ASHR|20260121|10:26:44.773105|S|100|33.72|0|100
C|ASHR|20260121|10:26:44.773106|S|790|33.72|0|790
C|ASHR|20260121|10:26:44.774158|S|340|33.72|0|340
C|ASHR|20260121|10:26:44.774158|S|110|33.72|0|110
C|ASHR|20260121|10:28:27.744328|S|20|33.72|0|20
C|ASHR|20260121|10:28:27.744328|S|35|33.72|0|35
C|ASHR|20260121|10:28:27.744328|S|100|33.72|0|100
C|ASHR|20260121|10:28:49.748009|S|240|33.73|0|240
C|ASHR|20260121|10:31:07.751209|S|130|33.75|0|130
C|ASHR|20260121|10:32:43.592239|S|1000|33.73|0|1000
C|ASHR|20260121|10:35:12.798294|S|675|33.74|0|675
C|ASHR|20260121|10:35:12.798294|S|25|33.74|0|25
C|ASHR|20260121|10:35:53.708623|S|100|33.74|0|100
C|ASHR|20260121|10:39:25.580501|S|100|33.74|0|100
C|ASHR|20260121|10:39:27.749305|S|100|33.74|0|100
C|ASHR|20260121|10:40:58.180267|S|1|33.75|0|1
C|ASHR|20260121|10:40:58.180267|S|2|33.75|0|2
C|ASHR|20260121|10:40:58.180267|S|2|33.75|0|2
C|ASHR|20260121|10:50:00.573889|S|100|33.75|0|100
C|ASHR|20260121|10:50:00.573954|S|53|33.75|0|53
C|ASHR|20260121|10:55:35.400606|S|15|33.76|0|15
C|ASHR|20260121|10:55:35.400606|S|5|33.76|0|5
C|ASHR|20260121|10:55:35.400607|S|35|33.76|0|35
C|ASHR|20260121|10:55:35.400607|S|45|33.76|0|45
C|ASHR|20260121|10:55:35.400694|S|10|33.76|0|10
C|ASHR|20260121|10:58:03.880456|S|5|33.76|0|5
C|ASHR|20260121|10:58:03.880456|S|8|33.76|0|8
C|ASHR|20260121|10:58:03.880456|S|2|33.76|0|2
C|ASHR|20260121|11:05:45.655948|S|100|33.75|0|100
C|ASHR|20260121|11:05:45.656018|S|20|33.75|0|20
C|ASHR|20260121|11:05:45.656019|S|15|33.75|0|15
C|ASHR|20260121|11:17:18.070678|S|100|33.74|0|100
C|ASHR|20260121|11:20:44.489609|S|28|33.73|0|28
C|ASHR|20260121|11:24:13.900307|S|20|33.72|0|20
C|ASHR|20260121|11:24:13.900307|S|5|33.72|0|5
C|ASHR|20260121|11:24:13.900307|S|5|33.72|0|5
C|ASHR|20260121|11:24:13.900307|S|25|33.72|0|25
C|ASHR|20260121|11:24:13.900308|S|55|33.72|0|55
C|ASHR|20260121|11:24:13.900310|S|20|33.72|0|20
C|ASHR|20260121|11:24:13.900310|S|45|33.72|0|45
C|ASHR|20260121|11:24:13.900311|S|15|33.72|0|15
C|ASHR|20260121|11:24:13.900311|S|15|33.72|0|15
C|ASHR|20260121|11:24:13.900311|S|25|33.72|0|25
C|ASHR|20260121|11:28:24.242059|S|75|33.73|0|75
C|ASHR|20260121|11:28:24.242059|S|40|33.73|0|40
C|ASHR|20260121|11:28:24.242059|S|20|33.73|0|20
C|ASHR|20260121|11:28:24.242060|S|50|33.73|0|50
C|ASHR|20260121|11:28:24.242060|S|30|33.73|0|30
C|ASHR|20260121|11:35:00.026220|S|10|33.74|0|10
C|ASHR|20260121|11:35:00.026220|S|35|33.74|0|35
C|ASHR|20260121|11:35:00.026221|S|5|33.74|0|5
C|ASHR|20260121|11:35:00.026221|S|100|33.74|0|100
C|ASHR|20260121|11:35:00.026221|S|20|33.74|0|20
C|ASHR|20260121|11:38:47.846565|S|100|33.72|0|100
C|ASHR|20260121|11:38:47.846613|S|30|33.72|0|30
C|ASHR|20260121|11:38:47.846614|S|30|33.72|0|30
C|ASHR|20260121|11:38:47.846614|S|20|33.72|0|20
C|ASHR|20260121|11:38:47.846614|S|5|33.72|0|5
C|ASHR|20260121|11:38:47.846614|S|15|33.72|0|15
C|ASHR|20260121|11:53:01.479774|S|100|33.67|0|100
C|ASHR|20260121|11:53:01.479775|S|100|33.67|0|100
C|ASHR|20260121|12:13:52.361217|S|70|33.62|0|70
C|ASHR|20260121|12:13:52.362237|S|30|33.62|0|30
C|ASHR|20260121|12:13:52.362237|S|140|33.62|0|140
C|ASHR|20260121|12:38:37.104081|S|160|33.62|0|160
C|ASHR|20260121|12:38:37.104081|S|100|33.62|0|100
C|ASHR|20260121|13:13:35.324111|S|100|33.635|0|100
C|ASHR|20260121|13:24:32.985845|S|15|33.63|0|15
C|ASHR|20260121|13:25:22.289582|S|5|33.63|0|5
C|ASHR|20260121|13:26:45.121468|S|5|33.64|0|5
C|ASHR|20260121|13:33:31.154658|S|15|33.66|0|15
C|ASHR|20260121|13:39:10.369078|S|100|33.66|0|100
C|ASHR|20260121|13:39:10.370571|S|100|33.66|0|100
C|ASHR|20260121|13:48:15.263615|S|5|33.68|0|5
C|ASHR|20260121|13:51:34.329828|S|10|33.69|0|10
C|ASHR|20260121|13:54:04.883620|S|31|33.68|0|31
C|ASHR|20260121|14:16:35.169013|S|100|33.68|0|100
C|ASHR|20260121|14:27:38.954954|S|100|33.7|0|100
C|ASHR|20260121|14:27:41.661232|S|100|33.73|0|100
C|ASHR|20260121|14:27:44.330713|S|100|33.73|0|100
C|ASHR|20260121|14:27:44.479695|S|100|33.73|0|100
C|ASHR|20260121|14:27:44.480046|S|100|33.73|0|100
C|ASHR|20260121|14:27:44.480482|S|100|33.73|0|100
C|ASHR|20260121|14:27:44.498271|S|100|33.73|0|100
C|ASHR|20260121|14:27:44.673255|S|100|33.73|0|100
C|ASHR|20260121|14:27:44.673410|S|100|33.73|0|100
C|ASHR|20260121|14:27:45.588689|S|100|33.74|0|100
C|ASHR|20260121|14:27:45.592449|S|100|33.74|0|100
C|ASHR|20260121|14:27:45.593773|S|100|33.74|0|100
C|ASHR|20260121|14:27:45.594434|S|100|33.74|0|100
C|ASHR|20260121|14:27:45.595544|S|100|33.74|0|100
C|ASHR|20260121|14:27:45.595771|S|100|33.74|0|100
C|ASHR|20260121|14:27:45.595971|S|100|33.74|0|100
C|ASHR|20260121|14:27:49.847043|S|100|33.75|0|100
C|ASHR|20260121|14:27:49.849351|S|100|33.75|0|100
C|ASHR|20260121|14:27:49.850479|S|100|33.75|0|100
C|ASHR|20260121|14:27:49.851629|S|100|33.75|0|100
C|ASHR|20260121|14:27:49.853448|S|100|33.75|0|100
C|ASHR|20260121|14:27:49.855843|S|100|33.75|0|100
C|ASHR|20260121|14:27:53.123397|S|100|33.75|0|100
C|ASHR|20260121|14:27:53.248362|S|100|33.75|0|100
C|ASHR|20260121|14:27:53.248708|S|100|33.75|0|100
C|ASHR|20260121|14:27:53.256455|S|100|33.75|0|100
C|ASHR|20260121|14:27:53.256875|S|100|33.75|0|100
C|ASHR|20260121|14:27:53.297650|S|100|33.75|0|100
C|ASHR|20260121|14:27:53.424101|S|100|33.75|0|100
C|ASHR|20260121|14:28:42.381828|S|182|33.77|0|182
C|ASHR|20260121|14:34:37.064666|S|10|33.77|0|10
C|ASHR|20260121|14:39:32.245748|S|100|33.76|0|100
C|ASHR|20260121|14:42:31.518647|S|20|33.77|0|20
C|ASHR|20260121|14:42:31.518647|S|10|33.77|0|10
C|ASHR|20260121|14:43:23.512996|S|25|33.77|0|25
C|ASHR|20260121|14:43:23.512996|S|100|33.77|0|100
C|ASHR|20260121|14:43:31.905863|S|5|33.77|0|5
C|ASHR|20260121|14:45:21.849350|S|100|33.77|0|100
C|ASHR|20260121|14:45:21.860173|S|100|33.76|0|100
C|ASHR|20260121|14:47:33.136624|S|10|33.77|0|10
C|ASHR|20260121|14:47:33.136624|S|5|33.77|0|5
C|ASHR|20260121|14:47:33.136624|S|5|33.77|0|5
C|ASHR|20260121|14:47:33.136625|S|5|33.77|0|5
C|ASHR|20260121|14:47:33.136625|S|5|33.77|0|5
C|ASHR|20260121|14:47:33.136625|S|100|33.77|0|100
C|ASHR|20260121|14:47:33.888113|S|100|33.77|0|100
C|ASHR|20260121|14:49:03.059488|S|100|33.77|0|100
C|ASHR|20260121|14:49:13.772017|S|100|33.77|0|100
C|ASHR|20260121|14:51:52.770461|S|100|33.74|0|100
C|ASHR|20260121|14:54:18.735406|S|15|33.75|0|15
C|ASHR|20260121|15:05:43.777541|S|2|33.75|0|2
C|ASHR|20260121|15:05:43.777541|S|2|33.75|0|2
C|ASHR|20260121|15:22:02.954278|S|90|33.72|0|90
C|ASHR|20260121|15:22:02.954278|S|10|33.72|0|10
C|ASHR|20260121|15:22:03.100057|S|15|33.72|0|15
C|ASHR|20260121|15:31:34.703569|S|45|33.72|0|45
C|ASHR|20260121|15:41:05.916110|S|50|33.75|0|50
C|ASHR|20260121|15:41:05.916110|S|200|33.75|0|200
C|ASHR|20260121|15:46:30.550303|S|26|33.74|0|26
C|ASHR|20260121|15:47:22.006222|S|5|33.74|0|5
C|ASHR|20260121|15:47:35.987816|S|595|33.75|0|595
C|ASHR|20260121|15:47:35.987816|S|400|33.75|0|400
C|ASHR|20260121|15:47:35.988236|S|11|33.74|0|11
C|ASHR|20260121|15:47:35.988306|S|400|33.75|0|400
C|ASHR|20260121|15:47:35.988507|S|400|33.75|0|400
C|ASHR|20260121|15:47:56.894691|S|44|33.74|0|44
C|ASHR|20260121|15:50:07.685427|S|4|33.73|0|4
C|ASHR|20260121|15:50:12.810203|S|149|33.735|0|149
C|ASHR|20260121|15:50:51.452397|S|21|33.735|0|21
C|ASHR|20260121|15:51:40.636447|S|14|33.73|0|14
C|ASHR|20260121|15:51:47.812942|S|6|33.73|0|6
C|ASHR|20260121|15:52:39.695609|S|200|33.73|0|200
C|ASHR|20260121|15:52:39.704215|S|200|33.73|0|200
C|ASHR|20260121|15:52:39.709517|S|100|33.73|0|100
C|ASHR|20260121|15:52:52.395065|S|100|33.73|0|100
C|ASHR|20260121|15:52:52.395065|S|63|33.73|0|63
C|ASHR|20260121|15:52:52.395065|S|237|33.73|0|237
C|ASHR|20260121|15:52:52.395142|S|700|33.73|0|700
C|ASHR|20260121|15:52:52.395154|S|6|33.73|0|6
C|ASHR|20260121|15:54:35.234742|S|100|33.73|0|100
C|ASHR|20260121|15:54:35.234825|S|18|33.73|0|18
C|ASHR|20260121|15:54:40.308854|S|200|33.73|0|200
C|ASHR|20260121|15:54:40.308864|S|300|33.73|0|300
C|ASHR|20260121|15:54:40.308902|S|100|33.73|0|100
C|ASHR|20260121|15:54:40.308909|S|100|33.73|0|100
C|ASHR|20260121|15:54:40.475096|S|18|33.73|0|18
C|ASHR|20260121|15:57:20.693315|S|100|33.73|0|100
C|ASHR|20260121|15:57:20.693385|S|17|33.73|0|17
C|ASHR|20260121|15:57:24.061225|S|100|33.73|0|100
C|ASHR|20260121|15:57:37.352259|S|100|33.73|0|100
C|ASHR|20260121|15:58:02.788692|S|200|33.73|0|200
C|ASHR|20260121|15:58:54.017392|S|100|33.735|0|100
C|ASHR|20260121|15:59:02.631400|S|100|33.735|0|100
C|ASHR|20260121|15:59:02.698528|S|100|33.735|0|100
C|ASHR|20260121|15:59:37.367957|S|400|33.74|0|400
C|ASHR|20260121|15:59:37.453383|S|100|33.74|0|100
C|ASHR|20260121|15:59:43.171681|S|116|33.74|0|116
C|ASHR|20260121|15:59:43.179818|S|100|33.74|0|100
C|ASHR|20260121|15:59:43.179842|S|84|33.74|0|84
C|ASHR|20260121|15:59:46.783595|S|400|33.74|0|400
C|ASHR|20260121|15:59:50.018752|S|5|33.73|0|5
C|ASHR|20260121|15:59:51.188745|S|9|33.73|0|9
C|ASHR|20260121|15:59:55.900432|S|2|33.735|0|2
C|ASHR|20260121|15:59:57.025451|S|1|33.735|0|1
C|ASHR|20260121|15:59:57.295825|S|1|33.735|0|1
C|ASIC|20260121|11:16:11.988364|S|100|17.77|0|100
C|ASIC|20260121|11:28:37.094983|S|11|17.86|0|11
C|ASIC|20260121|11:28:49.539401|S|11|17.86|0|11
C|ASIC|20260121|11:29:23.439875|S|11|17.86|0|11
C|ASIC|20260121|11:48:51.055461|S|3|17.88|0|3
C|ASIC|20260121|11:51:38.195512|S|3|17.88|0|3
C|ASIC|20260121|11:54:05.215007|S|3|17.88|0|3
C|ASIC|20260121|11:56:39.475005|S|3|17.88|0|3
C|ASIC|20260121|11:59:05.735005|S|3|17.88|0|3
C|ASIC|20260121|12:01:47.195911|S|3|17.87|0|3
C|ASIC|20260121|12:04:53.877174|S|4|17.82|0|4
C|ASIC|20260121|12:08:16.253584|S|11|17.81|0|11
C|ASIC|20260121|12:08:24.995480|S|2|17.82|0|2
C|ASIC|20260121|12:08:24.995552|S|9|17.82|0|9
C|ASIC|20260121|12:55:55.046943|S|2|17.9|0|2
C|ASIC|20260121|13:12:26.750542|S|100|17.82|0|100
C|ASIC|20260121|15:46:00.336562|S|2|18.13|0|2
C|ASIC|20260121|15:48:36.361875|S|2|18.13|0|2
C|ASIC|20260121|15:49:52.031245|S|1|18.13|0|1
C|ASIC|20260121|15:49:53.183387|S|100|18.13|0|100
C|ASIC|20260121|15:50:00.830373|S|95|18.13|0|95
C|ASIX|20260121|10:06:46.941778|S|100|16.785|0|100
C|ASLE|20260121|09:59:29.725475|S|100|7.375|0|100
C|ASLE|20260121|10:45:26.771878|S|9|7.51|0|9
C|ASLE|20260121|10:45:26.771936|S|1|7.51|0|1
C|ASLE|20260121|15:19:41.192828|S|4|7.52|0|4
C|ASLE|20260121|15:31:28.178793|S|1|7.52|0|1
C|ASLE|20260121|15:53:08.999268|S|10|7.545|0|10
C|ASLE|20260121|15:53:08.999335|S|10|7.545|0|10
C|ASLE|20260121|15:53:08.999395|S|10|7.545|0|10
C|ASLE|20260121|15:53:08.999455|S|10|7.545|0|10
C|ASLE|20260121|15:53:08.999514|S|10|7.545|0|10
C|ASLE|20260121|15:53:08.999573|S|10|7.545|0|10
C|ASLE|20260121|15:53:08.999631|S|10|7.545|0|10
C|ASM|20260121|09:30:00.088789|S|300|7.13|0|300
C|ASM|20260121|09:30:10.134833|S|300|7.185|0|300
C|ASM|20260121|09:30:22.895517|S|300|7.155|0|300
C|ASM|20260121|09:32:14.451151|S|100|7.12|0|100
C|ASM|20260121|09:32:14.451217|S|100|7.12|0|100
C|ASM|20260121|10:00:15.037319|S|158|7.04|0|158
C|ASM|20260121|10:03:16.563655|S|300|7.08|0|300
C|ASM|20260121|10:03:16.576015|S|300|7.08|0|300
C|ASM|20260121|10:12:04.383487|S|47|7.08|0|47
C|ASM|20260121|10:14:35.054876|E|100|7.1|0|100
C|ASM|20260121|10:16:52.900002|S|300|7.1|0|300
C|ASM|20260121|10:17:50.502978|S|100|7.1|0|100
C|ASM|20260121|10:19:09.304708|S|100|7.07|0|100
C|ASM|20260121|10:19:10.966172|S|200|7.075|0|200
C|ASM|20260121|10:19:11.063103|S|300|7.075|0|300
C|ASM|20260121|10:19:11.063161|S|200|7.075|0|200
C|ASM|20260121|10:19:11.749647|S|500|7.055|0|500
C|ASM|20260121|10:19:11.970105|S|500|7.055|0|500
C|ASM|20260121|10:19:12.158806|S|300|7.055|0|300
C|ASM|20260121|10:19:12.159009|S|100|7.055|0|100
C|ASM|20260121|10:19:12.885839|S|100|7.06|0|100
C|ASM|20260121|10:19:47.767428|S|158|7.055|0|158
C|ASM|20260121|10:19:47.770492|S|42|7.055|0|42
C|ASM|20260121|10:19:50.095596|S|158|7.055|0|158
C|ASM|20260121|10:19:50.095679|S|42|7.055|0|42
C|ASM|20260121|10:19:50.904522|S|158|7.055|0|158
C|ASM|20260121|10:19:50.904820|S|42|7.055|0|42
C|ASM|20260121|10:19:51.742453|S|158|7.055|0|158
C|ASM|20260121|10:19:51.742537|S|42|7.055|0|42
C|ASM|20260121|10:19:52.052831|S|158|7.055|0|158
C|ASM|20260121|10:19:52.074259|S|158|7.055|0|158
C|ASM|20260121|10:19:52.074335|S|42|7.055|0|42
C|ASM|20260121|10:19:52.079546|S|116|7.055|0|116
C|ASM|20260121|10:19:52.079616|S|84|7.055|0|84
C|ASM|20260121|10:20:33.273828|S|100|7.05|0|100
C|ASM|20260121|10:20:48.279860|S|158|7.035|0|158
C|ASM|20260121|10:20:48.280016|S|42|7.035|0|42
C|ASM|20260121|10:20:48.286429|S|116|7.035|0|116
C|ASM|20260121|10:20:48.286501|S|84|7.035|0|84
C|ASM|20260121|10:20:48.292526|S|74|7.035|0|74
C|ASM|20260121|10:20:48.292605|S|126|7.035|0|126
C|ASM|20260121|10:20:48.426390|S|32|7.035|0|32
C|ASM|20260121|10:20:48.426477|S|158|7.035|0|158
C|ASM|20260121|10:20:49.241240|S|100|7.04|0|100
C|ASM|20260121|10:20:59.276021|S|77|7.03|0|77
C|ASM|20260121|10:21:46.710243|S|158|6.985|0|158
C|ASM|20260121|10:22:44.708381|S|100|6.94|0|100
C|ASM|20260121|10:22:50.340127|S|158|6.935|0|158
C|ASM|20260121|10:22:50.340192|S|342|6.935|0|342
C|ASM|20260121|10:22:50.467213|S|158|6.935|0|158
C|ASM|20260121|10:23:20.857593|S|100|6.91|0|100
C|ASM|20260121|10:23:36.940114|S|84|6.9|0|84
C|ASM|20260121|10:23:45.001693|S|505|6.91|0|505
C|ASM|20260121|10:23:45.004725|S|195|6.91|0|195
C|ASM|20260121|10:23:45.021191|S|700|6.91|0|700
C|ASM|20260121|10:23:45.027928|S|269|6.91|0|269
C|ASM|20260121|10:23:45.028076|S|431|6.91|0|431
C|ASM|20260121|10:28:56.172100|S|62|6.93|0|62
C|ASM|20260121|10:29:05.050467|S|62|6.93|0|62
C|ASM|20260121|10:29:07.617188|S|62|6.93|0|62
C|ASM|20260121|10:29:13.083802|S|62|6.935|0|62
C|ASM|20260121|10:29:16.208336|S|62|6.93|0|62
C|ASM|20260121|10:29:16.208744|S|62|6.93|0|62
C|ASM|20260121|10:30:03.956629|S|62|6.92|0|62
C|ASM|20260121|10:30:13.116796|S|100|6.93|0|100
C|ASM|20260121|10:30:13.116805|S|100|6.93|0|100
C|ASM|20260121|10:30:20.001802|S|100|6.93|0|100
C|ASM|20260121|10:31:33.115145|S|62|6.93|0|62
C|ASM|20260121|10:32:24.911155|S|300|6.91|0|300
C|ASM|20260121|10:32:30.873819|S|62|6.9|0|62
C|ASM|20260121|10:32:57.785166|S|100|6.91|0|100
C|ASM|20260121|10:35:34.836195|S|12|6.92|0|12
C|ASM|20260121|10:41:36.390736|E|100|6.93|0|100
C|ASM|20260121|10:42:05.411826|S|100|6.93|0|100
C|ASM|20260121|10:48:13.953522|E|9|6.9|0|9
C|ASM|20260121|10:49:06.745365|E|100|6.92|0|100
C|ASM|20260121|10:55:39.553979|S|11|7.05|0|11
C|ASM|20260121|10:59:24.450513|S|2|7.02|0|2
C|ASM|20260121|11:05:45.204317|S|100|7.03|0|100
C|ASM|20260121|11:05:56.179031|S|100|7.03|0|100
C|ASM|20260121|11:13:22.797929|S|60|7.01|0|60
C|ASM|20260121|11:17:30.966321|E|100|7.04|0|100
C|ASM|20260121|11:24:39.036669|E|100|7.01|0|100
C|ASM|20260121|11:34:30.038570|S|400|7.07|0|400
C|ASM|20260121|11:42:58.086701|S|70|7.01|0|70
C|ASM|20260121|11:49:51.365555|S|9|7.01|0|9
C|ASM|20260121|11:51:31.987082|S|9|7|0|9
C|ASM|20260121|11:51:34.594693|S|9|7.005|0|9
C|ASM|20260121|11:51:44.141852|S|9|7|0|9
C|ASM|20260121|11:51:45.324562|S|9|7|0|9
C|ASM|20260121|11:52:01.139450|S|9|6.98|0|9
C|ASM|20260121|11:52:01.783499|S|200|6.98|0|200
C|ASM|20260121|11:55:14.127785|S|29|6.99|0|29
C|ASM|20260121|11:55:18.005269|S|29|6.99|0|29
C|ASM|20260121|11:55:19.255962|S|29|6.99|0|29
C|ASM|20260121|11:55:20.286761|S|29|6.99|0|29
C|ASM|20260121|11:55:21.443505|S|29|6.99|0|29
C|ASM|20260121|11:58:14.447940|S|6|7.01|0|6
C|ASM|20260121|11:58:14.542153|S|1|7.01|0|1
C|ASM|20260121|12:01:16.053467|S|2|7.02|0|2
C|ASM|20260121|12:01:39.906625|S|300|7.02|0|300
C|ASM|20260121|12:01:39.906638|S|100|7.02|0|100
C|ASM|20260121|12:02:55.084950|S|100|7.035|0|100
C|ASM|20260121|12:06:36.675846|S|100|7.05|0|100
C|ASM|20260121|12:06:44.363914|E|31|7.045|0|31
C|ASM|20260121|12:11:01.625338|S|24|7.01|0|24
C|ASM|20260121|12:11:01.630217|S|5|7.01|0|5
C|ASM|20260121|12:24:07.820239|S|14|6.98|0|14
C|ASM|20260121|12:24:07.820249|S|15|6.98|0|15
C|ASM|20260121|12:24:07.820285|S|56|6.98|0|56
C|ASM|20260121|12:24:07.820395|S|13|6.98|0|13
C|ASM|20260121|12:26:12.606797|S|100|6.99|0|100
C|ASM|20260121|12:27:36.337377|S|7|6.98|0|7
C|ASM|20260121|12:29:20.279774|S|100|6.99|0|100
C|ASM|20260121|12:29:20.280635|S|95|6.98|0|95
C|ASM|20260121|12:30:04.522034|S|100|6.955|0|100
C|ASM|20260121|12:30:04.522160|S|100|6.955|0|100
C|ASM|20260121|12:30:06.335803|S|100|6.95|0|100
C|ASM|20260121|12:30:06.335870|S|100|6.95|0|100
C|ASM|20260121|12:30:07.748766|S|68|6.94|0|68
C|ASM|20260121|12:30:07.960283|S|82|6.94|0|82
C|ASM|20260121|12:30:07.960492|S|82|6.94|0|82
C|ASM|20260121|12:30:08.054863|S|82|6.94|0|82
C|ASM|20260121|12:30:11.566117|S|312|6.935|0|312
C|ASM|20260121|12:30:11.566475|S|288|6.935|0|288
C|ASM|20260121|12:30:11.744743|S|312|6.935|0|312
C|ASM|20260121|12:30:13.566584|S|312|6.925|0|312
C|ASM|20260121|12:30:14.140063|S|300|6.915|0|300
C|ASM|20260121|12:30:15.146773|S|82|6.92|0|82
C|ASM|20260121|12:30:16.064688|S|82|6.93|0|82
C|ASM|20260121|12:30:18.673147|S|82|6.92|0|82
C|ASM|20260121|12:30:18.673384|S|82|6.92|0|82
C|ASM|20260121|12:30:23.732164|S|82|6.925|0|82
C|ASM|20260121|12:30:23.732253|S|218|6.925|0|218
C|ASM|20260121|12:30:23.797925|S|82|6.93|0|82
C|ASM|20260121|12:30:23.805950|S|82|6.93|0|82
C|ASM|20260121|12:30:25.348929|S|82|6.93|0|82
C|ASM|20260121|12:30:26.841321|S|82|6.93|0|82
C|ASM|20260121|12:30:30.377434|S|40|6.94|0|40
C|ASM|20260121|12:32:23.690246|S|1|6.92|0|1
C|ASM|20260121|12:32:24.486769|S|100|6.92|0|100
C|ASM|20260121|12:32:24.487749|S|100|6.92|0|100
C|ASM|20260121|12:37:41.407962|S|100|6.93|0|100
C|ASM|20260121|12:39:03.668637|S|100|6.94|0|100
C|ASM|20260121|12:39:42.937734|S|100|6.95|0|100
C|ASM|20260121|12:41:39.286845|S|100|6.95|0|100
C|ASM|20260121|12:43:24.036580|E|100|6.96|0|100
C|ASM|20260121|12:44:11.136433|S|13|6.95|0|13
C|ASM|20260121|12:45:59.735349|S|1|6.95|0|1
C|ASM|20260121|12:55:11.941647|S|100|7.04|0|100
C|ASM|20260121|12:55:12.068352|S|100|7.04|0|100
C|ASM|20260121|12:57:04.953280|S|100|7.05|0|100
C|ASM|20260121|13:01:36.058224|S|100|7.02|0|100
C|ASM|20260121|13:14:37.366509|S|68|7|0|68
C|ASM|20260121|13:20:00.707818|S|100|6.99|0|100
C|ASM|20260121|13:22:52.779044|S|100|7.03|0|100
C|ASM|20260121|13:32:49.182399|S|5|7.04|0|5
C|ASM|20260121|13:42:22.003939|S|1|7.01|0|1
C|ASM|20260121|13:44:28.286231|S|100|7.03|0|100
C|ASM|20260121|13:52:35.776073|E|37|7.045|0|37
C|ASM|20260121|13:57:18.665502|S|7|7.045|0|7
C|ASM|20260121|13:59:05.434594|S|1|7.05|0|1
C|ASM|20260121|13:59:05.434594|S|2|7.05|0|2
C|ASM|20260121|14:00:35.244544|S|4|7.04|0|4
C|ASM|20260121|14:00:35.244544|S|1|7.04|0|1
C|ASM|20260121|14:00:35.244544|S|1|7.04|0|1
C|ASM|20260121|14:01:02.480321|S|1|7.03|0|1
C|ASM|20260121|14:01:26.422008|S|500|7.03|0|500
C|ASM|20260121|14:03:39.118420|S|1|7.02|0|1
C|ASM|20260121|14:05:20.670833|S|1|7.01|0|1
C|ASM|20260121|14:06:37.387559|S|1|7.01|0|1
C|ASM|20260121|14:07:32.430902|S|2|7.02|0|2
C|ASM|20260121|14:08:27.562679|S|1|7.02|0|1
C|ASM|20260121|14:11:27.632213|S|1|7.03|0|1
C|ASM|20260121|14:14:06.714790|S|1|7.02|0|1
C|ASM|20260121|14:15:54.651020|S|1|7.01|0|1
C|ASM|20260121|14:19:03.953764|S|19|7.02|0|19
C|ASM|20260121|14:19:55.548847|S|1|7.02|0|1
C|ASM|20260121|14:21:03.324692|S|1|7.02|0|1
C|ASM|20260121|14:24:08.220514|S|100|7.04|0|100
C|ASM|20260121|14:27:36.912153|S|1|7.04|0|1
C|ASM|20260121|14:27:36.961828|S|1|7.03|0|1
C|ASM|20260121|14:27:37.137680|S|1|7.02|0|1
C|ASM|20260121|14:27:37.243688|S|67|7.01|0|67
C|ASM|20260121|14:27:37.551394|S|100|7.015|0|100
C|ASM|20260121|14:27:37.810413|S|100|6.985|0|100
C|ASM|20260121|14:27:37.810491|S|500|6.985|0|500
C|ASM|20260121|14:27:37.810679|S|100|6.985|0|100
C|ASM|20260121|14:27:37.931539|S|300|6.98|0|300
C|ASM|20260121|14:27:37.931540|S|600|6.98|0|600
C|ASM|20260121|14:27:37.956072|S|500|6.98|0|500
C|ASM|20260121|14:27:38.274745|S|900|6.99|0|900
C|ASM|20260121|14:27:38.997133|S|100|6.98|0|100
C|ASM|20260121|14:27:38.997133|S|100|6.98|0|100
C|ASM|20260121|14:27:39.264153|S|100|6.98|0|100
C|ASM|20260121|14:27:39.302317|S|100|6.98|0|100
C|ASM|20260121|14:27:39.677110|S|100|6.98|0|100
C|ASM|20260121|14:27:39.677110|S|100|6.98|0|100
C|ASM|20260121|14:27:43.376681|S|100|6.98|0|100
C|ASM|20260121|14:27:44.353296|S|48|6.98|0|48
C|ASM|20260121|14:27:49.293972|S|34|7|0|34
C|ASM|20260121|14:27:50.651625|S|300|7|0|300
C|ASM|20260121|14:27:55.315050|S|100|6.975|0|100
C|ASM|20260121|14:27:58.329173|S|100|6.96|0|100
C|ASM|20260121|14:27:59.042144|S|100|6.96|0|100
C|ASM|20260121|14:27:59.443167|S|100|6.96|0|100
C|ASM|20260121|14:28:26.152097|S|100|6.9|0|100
C|ASM|20260121|14:28:38.510149|S|200|6.865|0|200
C|ASM|20260121|14:28:39.321409|S|100|6.85|0|100
C|ASM|20260121|14:28:39.321428|S|100|6.85|0|100
C|ASM|20260121|14:28:40.084291|S|100|6.86|0|100
C|ASM|20260121|14:28:40.527237|S|100|6.86|0|100
C|ASM|20260121|14:28:40.566879|S|100|6.86|0|100
C|ASM|20260121|14:28:42.714835|S|100|6.86|0|100
C|ASM|20260121|14:28:43.042168|S|100|6.86|0|100
C|ASM|20260121|14:28:43.317134|S|100|6.86|0|100
C|ASM|20260121|14:28:43.530587|S|100|6.86|0|100
C|ASM|20260121|14:28:47.190364|S|164|6.825|0|164
C|ASM|20260121|14:28:47.664272|S|64|6.83|0|64
C|ASM|20260121|14:28:54.356543|S|900|6.81|0|900
C|ASM|20260121|14:28:54.375207|S|292|6.81|0|292
C|ASM|20260121|14:28:54.375231|S|108|6.81|0|108
C|ASM|20260121|14:28:57.004755|S|414|6.8|0|414
C|ASM|20260121|14:28:57.004765|S|486|6.8|0|486
C|ASM|20260121|14:28:57.006653|E|74|6.8|0|74
C|ASM|20260121|14:29:00.884608|S|900|6.8|0|900
C|ASM|20260121|14:29:00.946162|S|732|6.8|0|732
C|ASM|20260121|14:29:01.193366|S|100|6.8|0|100
C|ASM|20260121|14:29:01.193377|S|500|6.8|0|500
C|ASM|20260121|14:29:03.496968|S|1|6.79|0|1
C|ASM|20260121|14:29:03.503450|S|500|6.79|0|500
C|ASM|20260121|14:29:04.545063|S|100|6.805|0|100
C|ASM|20260121|14:29:05.006282|S|100|6.79|0|100
C|ASM|20260121|14:29:33.179178|S|100|6.815|0|100
C|ASM|20260121|14:29:51.500094|S|500|6.82|0|500
C|ASM|20260121|14:30:29.837321|S|1|6.87|0|1
C|ASM|20260121|14:30:29.859011|S|500|6.87|0|500
C|ASM|20260121|14:30:29.859073|S|400|6.87|0|400
C|ASM|20260121|14:30:31.188443|S|500|6.88|0|500
C|ASM|20260121|14:30:31.188534|S|400|6.88|0|400
C|ASM|20260121|14:30:34.162442|S|100|6.87|0|100
C|ASM|20260121|14:30:36.916253|S|500|6.85|0|500
C|ASM|20260121|14:30:38.189236|S|100|6.85|0|100
C|ASM|20260121|14:30:46.294447|S|500|6.855|0|500
C|ASM|20260121|14:30:46.294527|S|200|6.855|0|200
C|ASM|20260121|14:30:47.537089|S|500|6.855|0|500
C|ASM|20260121|14:30:47.537367|S|200|6.855|0|200
C|ASM|20260121|14:31:55.686217|S|1|6.89|0|1
C|ASM|20260121|14:32:41.866520|E|83|6.905|0|83
C|ASM|20260121|14:34:03.103080|S|451|6.9|0|451
C|ASM|20260121|14:35:15.093647|S|1|6.91|0|1
C|ASM|20260121|14:35:17.708158|S|100|6.875|0|100
C|ASM|20260121|14:35:22.003645|S|500|6.875|0|500
C|ASM|20260121|14:39:45.352973|S|2|6.845|0|2
C|ASM|20260121|14:45:22.828828|S|163|6.835|0|163
C|ASM|20260121|14:45:22.828906|S|500|6.835|0|500
C|ASM|20260121|14:45:22.828991|S|37|6.835|0|37
C|ASM|20260121|14:45:23.471693|S|400|6.815|0|400
C|ASM|20260121|14:45:23.844215|S|300|6.82|0|300
C|ASM|20260121|14:45:25.127855|S|500|6.82|0|500
C|ASM|20260121|14:45:26.409459|S|100|6.82|0|100
C|ASM|20260121|14:46:44.636264|S|100|6.845|0|100
C|ASM|20260121|14:47:18.952997|S|11|6.85|0|11
C|ASM|20260121|14:47:20.403384|S|163|6.855|0|163
C|ASM|20260121|14:50:00.693468|S|100|6.9|0|100
C|ASM|20260121|14:53:32.411113|S|100|6.84|0|100
C|ASM|20260121|14:53:34.033024|S|100|6.83|0|100
C|ASM|20260121|14:55:07.045738|S|1|6.84|0|1
C|ASM|20260121|14:55:50.352882|S|300|6.855|0|300
C|ASM|20260121|14:55:50.352905|S|100|6.855|0|100
C|ASM|20260121|14:55:50.352905|S|500|6.85|0|500
C|ASM|20260121|14:56:18.234898|S|100|6.88|0|100
C|ASM|20260121|14:56:18.235165|S|100|6.88|0|100
C|ASM|20260121|14:56:21.263136|S|100|6.88|0|100
C|ASM|20260121|14:56:28.184348|S|100|6.885|0|100
C|ASM|20260121|14:56:51.029001|S|1|6.87|0|1
C|ASM|20260121|14:56:53.399054|S|200|6.84|0|200
C|ASM|20260121|14:56:56.365970|S|500|6.83|0|500
C|ASM|20260121|14:56:57.900089|S|205|6.835|0|205
C|ASM|20260121|14:56:59.076549|S|754|6.84|0|754
C|ASM|20260121|14:56:59.076652|S|246|6.84|0|246
C|ASM|20260121|14:57:00.359180|S|500|6.84|0|500
C|ASM|20260121|15:00:00.609912|S|1|6.85|0|1
C|ASM|20260121|15:00:37.386050|S|100|6.84|0|100
C|ASM|20260121|15:00:37.386050|S|1|6.84|0|1
C|ASM|20260121|15:01:02.531853|S|100|6.88|0|100
C|ASM|20260121|15:01:02.532363|S|7|6.88|0|7
C|ASM|20260121|15:01:14.447749|S|1|6.87|0|1
C|ASM|20260121|15:02:47.901747|S|1|6.84|0|1
C|ASM|20260121|15:04:26.144842|S|1|6.84|0|1
C|ASM|20260121|15:05:03.774041|S|1|6.83|0|1
C|ASM|20260121|15:06:49.368086|S|1|6.86|0|1
C|ASM|20260121|15:07:51.570173|S|1|6.87|0|1
C|ASM|20260121|15:08:06.081068|S|1|6.86|0|1
C|ASM|20260121|15:09:04.346158|S|324|6.865|0|324
C|ASM|20260121|15:09:04.346232|S|76|6.865|0|76
C|ASM|20260121|15:09:04.375818|S|324|6.865|0|324
C|ASM|20260121|15:09:04.375887|S|76|6.865|0|76
C|ASM|20260121|15:09:21.915072|S|1|6.86|0|1
C|ASM|20260121|15:09:35.211337|S|1|6.85|0|1
C|ASM|20260121|15:12:51.258441|S|50|6.87|0|50
C|ASM|20260121|15:13:09.201341|S|218|6.875|0|218
C|ASM|20260121|15:13:44.762617|S|1|6.85|0|1
C|ASM|20260121|15:13:45.333487|S|1|6.84|0|1
C|ASM|20260121|15:13:49.323150|S|1|6.83|0|1
C|ASM|20260121|15:14:46.569435|S|1|6.85|0|1
C|ASM|20260121|15:15:09.818705|S|18|6.88|0|18
C|ASM|20260121|15:15:53.047433|S|1|6.88|0|1
C|ASM|20260121|15:15:56.638709|S|1|6.87|0|1
C|ASM|20260121|15:16:00.361668|S|1|6.85|0|1
C|ASM|20260121|15:16:01.866489|S|1|6.84|0|1
C|ASM|20260121|15:18:44.523001|S|400|6.875|0|400
C|ASM|20260121|15:18:45.351094|S|12|6.88|0|12
C|ASM|20260121|15:20:49.182809|S|1|6.88|0|1
C|ASM|20260121|15:20:50.176564|S|1|6.87|0|1
C|ASM|20260121|15:21:04.401368|S|200|6.87|0|200
C|ASM|20260121|15:22:20.830822|S|1|6.86|0|1
C|ASM|20260121|15:24:44.299474|S|1|6.87|0|1
C|ASM|20260121|15:26:18.282552|S|1|6.87|0|1
C|ASM|20260121|15:26:18.282552|S|6|6.87|0|6
C|ASM|20260121|15:26:45.494635|S|1|6.86|0|1
C|ASM|20260121|15:29:44.482041|S|1|6.87|0|1
C|ASM|20260121|15:30:00.105121|S|1|6.85|0|1
C|ASM|20260121|15:30:45.724175|S|600|6.87|0|600
C|ASM|20260121|15:33:07.752149|S|500|6.915|0|500
C|ASM|20260121|15:33:21.020499|S|100|6.92|0|100
C|ASM|20260121|15:33:50.025559|S|1|6.91|0|1
C|ASM|20260121|15:34:41.504461|S|1|6.9|0|1
C|ASM|20260121|15:36:15.871618|S|99|6.89|0|99
C|ASM|20260121|15:36:21.498192|S|18|6.9|0|18
C|ASM|20260121|15:42:40.390385|S|200|6.88|0|200
C|ASM|20260121|15:43:46.023885|S|100|6.89|0|100
C|ASM|20260121|15:44:35.856753|S|2|6.89|0|2
C|ASM|20260121|15:45:16.262011|S|100|6.89|0|100
C|ASM|20260121|15:46:00.694182|S|100|6.885|0|100
C|ASM|20260121|15:46:43.544299|S|18|6.9|0|18
C|ASM|20260121|15:48:41.639531|S|7|6.9|0|7
C|ASM|20260121|15:49:56.985400|S|200|6.905|0|200
C|ASM|20260121|15:50:07.638672|S|100|6.885|0|100
C|ASM|20260121|15:51:34.970981|S|300|6.895|0|300
C|ASM|20260121|15:53:58.491068|S|300|6.895|0|300
C|ASM|20260121|15:54:50.863722|S|100|6.9|0|100
C|ASM|20260121|15:55:00.987532|S|82|6.9|0|82
C|ASM|20260121|15:55:00.987532|S|18|6.9|0|18
C|ASM|20260121|15:55:27.410342|S|300|6.91|0|300
C|ASM|20260121|15:55:40.438675|S|200|6.92|0|200
C|ASM|20260121|15:56:53.087246|S|130|6.91|0|130
C|ASM|20260121|15:58:09.428196|S|300|6.91|0|300
C|ASM|20260121|15:58:37.980205|S|700|6.89|0|700
C|ASM|20260121|15:58:37.980609|S|100|6.89|0|100
C|ASM|20260121|15:58:56.076998|S|74|6.895|0|74
C|ASM|20260121|15:59:00.122922|S|41|6.9|0|41
C|ASM|20260121|15:59:00.122922|S|100|6.9|0|100
C|ASM|20260121|15:59:00.122923|S|59|6.9|0|59
C|ASM|20260121|15:59:42.672561|S|100|6.89|0|100
C|ASM|20260121|15:59:52.557835|S|113|6.9|0|113
C|ASM|20260121|15:59:56.398007|S|61|6.895|0|61
C|ASMB|20260121|11:27:37.182859|S|1|27.04|0|1
C|ASMB|20260121|11:27:58.200404|S|2|27.04|0|2
C|ASMB|20260121|11:28:34.083257|S|1|27.04|0|1
C|ASMB|20260121|11:30:28.915030|S|29|27.03|0|29
C|ASMB|20260121|11:30:37.819268|S|2|27.03|0|2
C|ASMB|20260121|15:00:00.120727|S|48|26.34|0|48
C|ASMB|20260121|15:07:04.763047|S|48|26.34|0|48
C|ASMB|20260121|15:13:00.716648|S|57|26.34|0|57
C|ASMB|20260121|15:32:04.942518|S|46|26.37|0|46
C|ASMB|20260121|15:33:28.016287|S|28|26.29|0|28
C|ASMB|20260121|15:35:16.948119|S|100|26.28|0|100
C|ASMB|20260121|15:37:38.304373|S|47|26.28|0|47
C|ASMB|20260121|15:38:03.734997|S|14|26.28|0|14
C|ASMB|20260121|15:38:15.239599|S|8|26.27|0|8
C|ASMB|20260121|15:59:32.353617|S|86|26.28|0|86
C|ASMB|20260121|15:59:47.336191|S|21|26.28|0|21
C|ASMB|20260121|15:59:49.194744|S|4|26.28|0|4
C|ASMB|20260121|15:59:49.661408|S|5|26.28|0|5
C|ASMB|20260121|15:59:51.163243|S|10|26.28|0|10
C|ASMB|20260121|15:59:52.909075|S|16|26.28|0|16
C|ASMB|20260121|15:59:52.909075|S|54|26.28|0|54
C|ASMB|20260121|15:59:53.076214|S|18|26.28|0|18
C|ASMB|20260121|15:59:53.419131|S|1|26.28|0|1
C|ASMB|20260121|15:59:54.142294|S|100|26.28|0|100
C|ASMG|20260121|12:10:45.850747|S|40|34.48|0|40
C|ASML|20260121|09:30:01.288267|S|100|1332.26|0|100
C|ASML|20260121|09:39:29.053896|S|4|1329.52|0|4
C|ASML|20260121|09:43:49.308207|S|40|1332.715|0|40
C|ASML|20260121|09:44:16.942984|S|42|1333.24|0|42
C|ASML|20260121|09:52:01.438331|S|3|1335.92|0|3
C|ASML|20260121|09:52:19.285474|S|17|1336.25|0|17
C|ASML|20260121|09:53:31.793750|S|18|1336.98|0|18
C|ASML|20260121|09:55:32.812591|S|5|1335.55|0|5
C|ASML|20260121|09:57:40.176938|S|40|1335|0|40
C|ASML|20260121|10:20:08.124222|S|25|1340.76|0|25
C|ASML|20260121|10:25:23.210753|S|2|1342.55|0|2
C|ASML|20260121|10:26:03.093905|S|1|1342.37|0|1
C|ASML|20260121|10:27:11.834518|S|17|1342.39|0|17
C|ASML|20260121|10:34:16.145221|S|1|1345.585|0|1
C|ASML|20260121|10:35:38.357781|S|4|1347.36|0|4
C|ASML|20260121|10:37:25.702517|S|1|1348.27|0|1
C|ASML|20260121|10:42:06.107690|S|80|1349.43|0|80
C|ASML|20260121|10:50:06.447738|S|100|1348.96|0|100
C|ASML|20260121|10:52:03.082823|S|8|1349|0|8
C|ASML|20260121|10:52:03.082889|S|8|1349|0|8
C|ASML|20260121|10:52:03.082944|S|2|1349|0|2
C|ASML|20260121|10:53:36.696874|S|5|1348.94|0|5
C|ASML|20260121|10:54:03.205835|S|2|1349.85|0|2
C|ASML|20260121|11:00:09.637102|S|18|1347.38|0|18
C|ASML|20260121|11:00:21.109391|S|17|1347.02|0|17
C|ASML|20260121|11:02:08.444049|S|4|1348.46|0|4
C|ASML|20260121|11:03:29.506078|S|18|1348.81|0|18
C|ASML|20260121|11:09:54.256350|S|4|1348.91|0|4
C|ASML|20260121|11:13:22.920799|S|13|1352.88|0|13
C|ASML|20260121|11:14:15.053843|S|51|1352.58|0|51
C|ASML|20260121|11:15:46.382074|S|3|1354.25|0|3
C|ASML|20260121|11:16:37.194199|S|1|1355.07|0|1
C|ASML|20260121|11:16:37.531783|S|3|1355.07|0|3
C|ASML|20260121|11:17:32.621177|S|4|1355.55|0|4
C|ASML|20260121|11:20:37.141565|S|14|1355.99|0|14
C|ASML|20260121|11:29:01.741082|S|20|1355.07|0|20
C|ASML|20260121|11:29:07.239303|S|25|1355.18|0|25
C|ASML|20260121|11:34:33.758218|S|4|1352.54|0|4
C|ASML|20260121|11:36:36.990674|S|19|1351.69|0|19
C|ASML|20260121|11:41:39.629304|S|20|1348.59|0|20
C|ASML|20260121|11:42:01.596399|S|20|1348.02|0|20
C|ASML|20260121|11:42:01.596463|S|5|1348.01|0|5
C|ASML|20260121|11:42:01.596478|S|15|1348.01|0|15
C|ASML|20260121|11:54:13.742828|S|3|1344.79|0|3
C|ASML|20260121|11:54:13.742828|S|1|1344.7|0|1
C|ASML|20260121|12:04:05.836022|S|20|1342.4|0|20
C|ASML|20260121|12:09:42.482932|S|40|1339.77|0|40
C|ASML|20260121|12:15:27.186645|S|20|1334.23|0|20
C|ASML|20260121|12:42:07.666427|S|20|1338.12|0|20
C|ASML|20260121|13:15:35.898669|S|40|1343.21|0|40
C|ASML|20260121|13:17:58.023669|S|55|1344.11|0|55
C|ASML|20260121|13:17:59.846729|S|40|1344.11|0|40
C|ASML|20260121|13:18:45.743805|S|4|1343.25|0|4
C|ASML|20260121|13:18:45.744065|S|40|1343.68|0|40
C|ASML|20260121|13:27:55.381830|S|1|1343.43|0|1
C|ASML|20260121|13:30:25.034760|S|100|1344.865|0|100
C|ASML|20260121|13:31:42.147424|S|100|1344.685|0|100
C|ASML|20260121|13:33:02.982232|S|7|1346.1|0|7
C|ASML|20260121|13:33:02.982232|S|93|1346.1|0|93
C|ASML|20260121|13:33:15.282877|S|4|1345.47|0|4
C|ASML|20260121|13:34:33.803676|S|1|1345.81|0|1
C|ASML|20260121|13:38:49.380699|S|40|1343.87|0|40
C|ASML|20260121|13:39:03.494120|S|15|1343.89|0|15
C|ASML|20260121|13:43:47.827263|S|74|1343.29|0|74
C|ASML|20260121|14:04:59.384441|S|1|1344.85|0|1
C|ASML|20260121|14:06:48.438714|S|70|1344.33|0|70
C|ASML|20260121|14:14:13.836161|S|100|1344.585|0|100
C|ASML|20260121|14:31:56.039955|S|83|1356.87|0|83
C|ASML|20260121|14:39:08.345328|S|40|1358.5|0|40
C|ASML|20260121|14:52:02.528168|S|1|1360.36|0|1
C|ASML|20260121|15:03:39.114628|S|30|1366.835|0|30
C|ASML|20260121|15:11:08.418481|S|100|1369.425|0|100
C|ASML|20260121|15:11:27.110651|S|85|1369.3|0|85
C|ASML|20260121|15:18:45.954777|S|45|1368.94|0|45
C|ASML|20260121|15:20:51.198485|S|96|1367.77|0|96
C|ASML|20260121|15:31:21.166595|S|25|1364.56|0|25
C|ASML|20260121|15:34:32.838752|S|67|1367.68|0|67
C|ASML|20260121|15:42:54.437570|S|41|1363.21|0|41
C|ASML|20260121|15:46:56.414676|S|39|1363.83|0|39
C|ASML|20260121|15:48:56.171948|S|4|1363.86|0|4
C|ASML|20260121|15:54:10.237120|S|3|1361.33|0|3
C|ASML|20260121|15:56:48.833388|S|50|1361.15|0|50
C|ASND|20260121|10:01:56.164398|S|100|211.71|0|100
C|ASND|20260121|10:09:33.082126|S|2|211.94|0|2
C|ASND|20260121|10:12:25.696285|S|100|210.55|0|100
C|ASND|20260121|10:12:26.700622|S|100|210.55|0|100
C|ASND|20260121|10:25:24.522258|S|12|211.03|0|12
C|ASND|20260121|11:08:26.211827|S|100|212.5|0|100
C|ASND|20260121|11:14:18.803056|S|50|212.87|0|50
C|ASND|20260121|11:17:04.117262|S|5|212.96|0|5
C|ASND|20260121|11:46:35.231368|S|100|211.15|0|100
C|ASND|20260121|11:51:13.806236|S|100|211.01|0|100
C|ASND|20260121|11:51:35.001995|S|1|211.34|0|1
C|ASND|20260121|11:51:51.290355|S|5|211.36|0|5
C|ASND|20260121|11:51:51.290355|S|9|211.34|0|9
C|ASND|20260121|11:52:10.986609|S|1|211.3|0|1
C|ASND|20260121|11:52:36.540747|S|1|211.71|0|1
C|ASND|20260121|11:52:59.421681|S|14|211.71|0|14
C|ASND|20260121|11:53:03.545118|S|4|211.59|0|4
C|ASND|20260121|11:54:55.847588|S|15|211.01|0|15
C|ASND|20260121|12:29:53.368348|S|6|212.24|0|6
C|ASND|20260121|12:30:24.797658|S|6|212.02|0|6
C|ASND|20260121|12:30:24.797880|S|100|212.02|0|100
C|ASND|20260121|13:03:00.935389|S|10|213.48|0|10
C|ASND|20260121|13:05:52.533610|S|4|213.01|0|4
C|ASND|20260121|13:09:17.414043|S|3|212.98|0|3
C|ASND|20260121|13:55:32.879901|S|25|214.97|0|25
C|ASND|20260121|14:28:03.356717|S|100|215.81|0|100
C|ASND|20260121|15:20:37.419313|S|100|216.27|0|100
C|ASND|20260121|15:34:29.755140|S|10|215.17|0|10
C|ASND|20260121|15:34:29.755140|S|30|215.19|0|30
C|ASND|20260121|15:43:18.478324|S|4|216.64|0|4
C|ASND|20260121|15:43:29.071994|S|10|216.67|0|10
C|ASND|20260121|15:43:38.143756|S|2|216.74|0|2
C|ASND|20260121|15:44:22.456901|S|100|216.62|0|100
C|ASND|20260121|15:51:18.511722|S|2|216.12|0|2
C|ASND|20260121|15:51:18.511722|S|2|216.12|0|2
C|ASND|20260121|15:51:40.049758|S|30|215.94|0|30
C|ASND|20260121|15:56:41.046938|S|2|216.62|0|2
C|ASND|20260121|15:56:41.046938|S|50|216.6|0|50
C|ASNS|20260121|11:51:10.399519|S|300|.436|0|300
C|ASO|20260121|12:08:30.906042|S|1|57.8|0|1
C|ASO|20260121|13:28:21.068568|S|5|58.24|0|5
C|ASO|20260121|13:34:58.574065|S|5|58.41|0|5
C|ASO|20260121|13:50:12.096351|S|100|58.33|0|100
C|ASO|20260121|14:09:04.923031|S|1|57.86|0|1
C|ASO|20260121|14:09:04.923460|S|25|57.86|0|25
C|ASO|20260121|14:28:42.467142|S|200|58.5|0|200
C|ASO|20260121|14:56:16.371603|S|100|58.25|0|100
C|ASO|20260121|15:32:13.790594|S|100|58.07|0|100
C|ASO|20260121|15:49:44.526510|S|100|58.13|0|100
C|ASO|20260121|15:57:36.298570|S|100|58.37|0|100
C|ASO|20260121|15:58:54.069234|S|40|58.37|0|40
C|ASO|20260121|15:59:56.960273|S|20|58.37|0|20
C|ASPI|20260121|09:41:30.608857|S|100|7.6|0|100
C|ASPI|20260121|10:00:29.152168|S|31|7.73|0|31
C|ASPI|20260121|10:00:33.428962|S|69|7.73|0|69
C|ASPI|20260121|10:01:25.229593|S|8|7.72|0|8
C|ASPI|20260121|10:09:30.695699|S|100|7.8|0|100
C|ASPI|20260121|10:19:17.369041|S|100|7.95|0|100
C|ASPI|20260121|10:20:37.943275|S|100|7.94|0|100
C|ASPI|20260121|10:23:31.443213|S|57|7.87|0|57
C|ASPI|20260121|10:36:07.092330|S|100|7.63|0|100
C|ASPI|20260121|10:45:33.944682|S|100|7.51|0|100
C|ASPI|20260121|10:45:33.947318|S|100|7.51|0|100
C|ASPI|20260121|10:45:33.947758|S|100|7.51|0|100
C|ASPI|20260121|10:56:43.260600|S|100|7.575|0|100
C|ASPI|20260121|10:57:26.213712|S|150|7.58|0|150
C|ASPI|20260121|11:06:07.543833|S|100|7.54|0|100
C|ASPI|20260121|11:10:49.323018|S|100|7.51|0|100
C|ASPI|20260121|11:22:07.215616|S|21|7.44|0|21
C|ASPI|20260121|11:22:07.215627|S|18|7.44|0|18
C|ASPI|20260121|11:22:07.215808|S|15|7.44|0|15
C|ASPI|20260121|11:22:07.215826|S|44|7.44|0|44
C|ASPI|20260121|11:22:07.215826|S|2|7.44|0|2
C|ASPI|20260121|11:22:26.055582|S|1|7.44|0|1
C|ASPI|20260121|11:24:13.158955|S|100|7.42|0|100
C|ASPI|20260121|11:24:19.034368|S|100|7.41|0|100
C|ASPI|20260121|11:29:05.121989|S|100|7.39|0|100
C|ASPI|20260121|11:46:15.126160|S|19|7.21|0|19
C|ASPI|20260121|11:54:09.014317|S|150|7.19|0|150
C|ASPI|20260121|11:54:09.014394|S|10|7.19|0|10
C|ASPI|20260121|11:58:33.685880|S|1|7.13|0|1
C|ASPI|20260121|11:58:33.692858|S|100|7.125|0|100
C|ASPI|20260121|12:19:58.415098|S|94|7.1|0|94
C|ASPI|20260121|12:20:19.531188|S|28|7.1|0|28
C|ASPI|20260121|12:20:19.546148|S|19|7.1|0|19
C|ASPI|20260121|12:34:56.233873|S|41|6.88|0|41
C|ASPI|20260121|12:36:07.498040|S|31|6.9|0|31
C|ASPI|20260121|12:43:29.540351|S|100|6.845|0|100
C|ASPI|20260121|12:43:29.540365|S|26|6.845|0|26
C|ASPI|20260121|12:43:29.540365|S|4|6.85|0|4
C|ASPI|20260121|12:43:29.540375|S|30|6.85|0|30
C|ASPI|20260121|12:44:58.782664|S|74|6.82|0|74
C|ASPI|20260121|12:47:29.961507|S|6|6.86|0|6
C|ASPI|20260121|12:57:46.964743|S|100|6.85|0|100
C|ASPI|20260121|13:02:17.761826|S|150|6.77|0|150
C|ASPI|20260121|13:17:02.432888|S|100|6.75|0|100
C|ASPI|20260121|13:29:37.046841|S|6|6.79|0|6
C|ASPI|20260121|13:46:59.935015|S|100|6.78|0|100
C|ASPI|20260121|14:00:58.085187|S|100|6.81|0|100
C|ASPI|20260121|14:01:10.840857|S|100|6.81|0|100
C|ASPI|20260121|14:01:45.123813|S|74|6.81|0|74
C|ASPI|20260121|14:01:45.123813|S|126|6.805|0|126
C|ASPI|20260121|14:03:15.329446|S|100|6.79|0|100
C|ASPI|20260121|14:06:47.365395|S|58|6.78|0|58
C|ASPI|20260121|14:22:16.057366|S|120|6.855|0|120
C|ASPI|20260121|14:22:17.351198|S|51|6.86|0|51
C|ASPI|20260121|14:22:18.042848|S|49|6.86|0|49
C|ASPI|20260121|14:27:40.618484|S|100|6.95|0|100
C|ASPI|20260121|14:27:40.618484|S|50|6.95|0|50
C|ASPI|20260121|14:27:40.618499|S|29|6.95|0|29
C|ASPI|20260121|14:38:40.866734|S|120|7.06|0|120
C|ASPI|20260121|14:39:22.653064|S|120|7.075|0|120
C|ASPI|20260121|14:39:44.275932|S|100|7.075|0|100
C|ASPI|20260121|14:40:29.348619|S|120|7.09|0|120
C|ASPI|20260121|14:40:37.835093|S|1|7.08|0|1
C|ASPI|20260121|14:44:19.060233|S|100|7.15|0|100
C|ASPI|20260121|14:47:32.641035|S|80|7.2|0|80
C|ASPI|20260121|14:47:32.654327|S|20|7.2|0|20
C|ASPI|20260121|14:52:32.008974|S|100|7.18|0|100
C|ASPI|20260121|15:01:10.985606|S|120|7.265|0|120
C|ASPI|20260121|15:15:29.059960|S|100|7.27|0|100
C|ASPI|20260121|15:16:44.373292|S|126|7.225|0|126
C|ASPI|20260121|15:16:44.373354|S|14|7.225|0|14
C|ASPI|20260121|15:17:51.646984|S|126|7.225|0|126
C|ASPI|20260121|15:17:51.647045|S|14|7.225|0|14
C|ASPI|20260121|15:17:53.749028|S|126|7.225|0|126
C|ASPI|20260121|15:17:53.749093|S|94|7.225|0|94
C|ASPI|20260121|15:20:05.063570|S|126|7.225|0|126
C|ASPI|20260121|15:20:05.063634|S|24|7.225|0|24
C|ASPI|20260121|15:21:21.404687|S|126|7.18|0|126
C|ASPI|20260121|15:21:49.319322|S|150|7.17|0|150
C|ASPI|20260121|15:23:16.967411|S|126|7.165|0|126
C|ASPI|20260121|15:23:16.967423|S|24|7.165|0|24
C|ASPI|20260121|15:24:18.139363|S|100|7.15|0|100
C|ASPI|20260121|15:28:02.463581|S|34|7.14|0|34
C|ASPI|20260121|15:28:02.463590|S|31|7.14|0|31
C|ASPI|20260121|15:28:02.463664|S|95|7.14|0|95
C|ASPI|20260121|15:29:04.047008|S|100|7.145|0|100
C|ASPI|20260121|15:29:48.212261|S|126|7.125|0|126
C|ASPI|20260121|15:29:48.212322|S|114|7.125|0|114
C|ASPI|20260121|15:29:54.407388|S|100|7.13|0|100
C|ASPI|20260121|15:30:18.863014|S|154|7.125|0|154
C|ASPI|20260121|15:31:11.247735|S|100|7.11|0|100
C|ASPI|20260121|15:31:17.327027|S|35|7.11|0|35
C|ASPI|20260121|15:36:07.505307|S|126|7.185|0|126
C|ASPI|20260121|15:36:07.505376|S|44|7.185|0|44
C|ASPI|20260121|15:37:12.724108|S|150|7.185|0|150
C|ASPI|20260121|15:37:12.724192|S|20|7.185|0|20
C|ASPI|20260121|15:37:20.967399|S|126|7.195|0|126
C|ASPI|20260121|15:37:20.967465|S|44|7.195|0|44
C|ASPI|20260121|15:37:34.049711|S|100|7.2|0|100
C|ASPI|20260121|15:38:43.486433|S|100|7.2|0|100
C|ASPI|20260121|15:39:11.445747|S|24|7.21|0|24
C|ASPI|20260121|15:39:39.880873|S|30|7.22|0|30
C|ASPI|20260121|15:39:39.880873|S|170|7.215|0|170
C|ASPI|20260121|15:40:34.262313|S|70|7.22|0|70
C|ASPI|20260121|15:46:27.701633|S|100|7.22|0|100
C|ASPI|20260121|15:49:08.019562|S|100|7.22|0|100
C|ASPI|20260121|15:49:08.020186|S|49|7.22|0|49
C|ASPI|20260121|15:49:08.020201|S|38|7.22|0|38
C|ASPI|20260121|15:50:50.114840|S|100|7.23|0|100
C|ASPI|20260121|15:50:50.116301|S|18|7.23|0|18
C|ASPI|20260121|15:50:57.800369|S|100|7.25|0|100
C|ASPI|20260121|15:52:21.844732|S|9|7.27|0|9
C|ASPI|20260121|15:54:10.254382|S|100|7.25|0|100
C|ASPI|20260121|15:56:04.823008|S|17|7.25|0|17
C|ASPI|20260121|15:56:04.823008|S|1|7.25|0|1
C|ASPI|20260121|15:56:27.462740|S|12|7.25|0|12
C|ASPI|20260121|15:56:27.462740|S|22|7.25|0|22
C|ASPI|20260121|15:56:33.785764|S|1|7.25|0|1
C|ASPI|20260121|15:57:42.809218|S|100|7.26|0|100
C|ASPI|20260121|15:57:42.809231|S|100|7.26|0|100
C|ASPI|20260121|15:57:42.809231|S|11|7.26|0|11
C|ASPI|20260121|15:57:42.809286|S|89|7.26|0|89
C|ASPI|20260121|15:57:53.063014|S|100|7.27|0|100
C|ASPI|20260121|15:58:13.181543|S|100|7.27|0|100
C|ASPI|20260121|15:58:13.181940|S|126|7.265|0|126
C|ASPI|20260121|15:58:13.182015|S|74|7.265|0|74
C|ASPI|20260121|15:58:36.181293|S|100|7.26|0|100
C|ASPI|20260121|15:59:08.496966|S|100|7.27|0|100
C|ASPI|20260121|15:59:08.497478|S|100|7.28|0|100
C|ASPI|20260121|15:59:10.433090|S|200|7.275|0|200
C|ASPI|20260121|15:59:10.846796|S|69|7.275|0|69
C|ASPI|20260121|15:59:10.846813|S|31|7.275|0|31
C|ASPI|20260121|15:59:10.848293|S|100|7.27|0|100
C|ASPI|20260121|15:59:10.848363|S|100|7.27|0|100
C|ASPI|20260121|15:59:13.237894|S|100|7.29|0|100
C|ASPI|20260121|15:59:28.536802|S|60|7.32|0|60
C|ASPI|20260121|15:59:28.536802|S|35|7.32|0|35
C|ASPI|20260121|15:59:28.536802|S|5|7.32|0|5
C|ASPI|20260121|15:59:30.767127|S|5|7.33|0|5
C|ASPI|20260121|15:59:48.103116|S|100|7.305|0|100
C|ASPI|20260121|15:59:52.369605|S|64|7.305|0|64
C|ASPI|20260121|15:59:52.377895|S|34|7.305|0|34
C|ASPI|20260121|15:59:52.586279|S|92|7.31|0|92
C|ASPI|20260121|15:59:52.586279|S|102|7.305|0|102
C|ASPI|20260121|15:59:53.148311|S|82|7.305|0|82
C|ASPI|20260121|15:59:54.245514|S|90|7.295|0|90
C|ASPI|20260121|15:59:54.776035|S|41|7.295|0|41
C|ASPI|20260121|15:59:55.215924|S|25|7.295|0|25
C|ASPI|20260121|15:59:55.805617|S|25|7.295|0|25
C|ASPI|20260121|15:59:56.630373|S|27|7.295|0|27
C|ASPN|20260121|09:43:48.206527|S|180|3.62|0|180
C|ASPN|20260121|10:16:26.494324|S|300|3.605|0|300
C|ASPN|20260121|10:16:26.494394|S|10|3.605|0|10
C|ASPN|20260121|11:15:36.939875|S|1|3.63|0|1
C|ASPN|20260121|11:19:54.291839|S|1|3.61|0|1
C|ASPN|20260121|11:24:10.438116|S|1|3.6|0|1
C|ASPN|20260121|11:27:39.029220|S|1|3.6|0|1
C|ASPN|20260121|11:48:22.589467|S|1|3.53|0|1
C|ASPN|20260121|11:48:30.242953|S|100|3.53|0|100
C|ASPN|20260121|11:49:47.800513|S|1|3.54|0|1
C|ASPN|20260121|11:54:35.692907|S|1|3.53|0|1
C|ASPN|20260121|11:59:45.028133|S|1|3.52|0|1
C|ASPN|20260121|12:08:04.121889|S|200|3.5|0|200
C|ASPN|20260121|12:08:04.122454|S|100|3.5|0|100
C|ASPN|20260121|12:18:32.442961|S|1|3.53|0|1
C|ASPN|20260121|12:29:03.052904|S|1|3.52|0|1
C|ASPN|20260121|12:46:02.959094|S|1|3.5|0|1
C|ASPN|20260121|12:54:18.623603|S|1|3.53|0|1
C|ASPN|20260121|13:23:15.057760|S|52|3.5|0|52
C|ASPN|20260121|13:33:48.927019|S|93|3.52|0|93
C|ASPN|20260121|13:36:14.932110|S|54|3.51|0|54
C|ASPN|20260121|14:00:51.271093|S|69|3.53|0|69
C|ASPN|20260121|14:08:01.463141|S|69|3.5|0|69
C|ASPN|20260121|14:10:31.733210|S|59|3.5|0|59
C|ASPN|20260121|14:27:24.005315|S|43|3.52|0|43
C|ASPN|20260121|14:27:24.005324|S|43|3.52|0|43
C|ASPN|20260121|14:27:24.005450|S|43|3.52|0|43
C|ASPN|20260121|14:27:24.005450|S|43|3.52|0|43
C|ASPN|20260121|14:27:25.053166|S|43|3.52|0|43
C|ASPN|20260121|14:27:26.720018|S|43|3.52|0|43
C|ASPN|20260121|14:27:36.537805|S|43|3.52|0|43
C|ASPN|20260121|14:27:38.946889|S|100|3.52|0|100
C|ASPN|20260121|14:27:38.949039|S|100|3.52|0|100
C|ASPN|20260121|14:27:38.949086|S|43|3.52|0|43
C|ASPN|20260121|14:27:38.951862|S|143|3.52|0|143
C|ASPN|20260121|14:27:38.952527|S|143|3.52|0|143
C|ASPN|20260121|14:27:38.953584|S|143|3.52|0|143
C|ASPN|20260121|14:27:38.954687|S|28|3.52|0|28
C|ASPN|20260121|14:27:38.954688|S|100|3.53|0|100
C|ASPN|20260121|14:27:38.954688|S|15|3.53|0|15
C|ASPN|20260121|14:27:38.955865|S|28|3.53|0|28
C|ASPN|20260121|14:27:38.957817|S|100|3.53|0|100
C|ASPN|20260121|14:27:40.897209|S|100|3.53|0|100
C|ASPN|20260121|14:27:40.897744|S|94|3.53|0|94
C|ASPN|20260121|14:27:41.216245|S|69|3.53|0|69
C|ASPN|20260121|14:27:41.248715|S|100|3.53|0|100
C|ASPN|20260121|14:29:07.944810|S|60|3.56|0|60
C|ASPN|20260121|14:30:04.339758|S|100|3.58|0|100
C|ASPN|20260121|14:34:28.095653|S|311|3.585|0|311
C|ASPN|20260121|14:34:28.095737|S|159|3.585|0|159
C|ASPN|20260121|14:34:32.996300|S|114|3.59|0|114
C|ASPN|20260121|14:34:32.996368|S|236|3.59|0|236
C|ASPN|20260121|14:37:35.442802|S|311|3.605|0|311
C|ASPN|20260121|14:37:35.442891|S|159|3.605|0|159
C|ASPN|20260121|14:39:29.650258|S|83|3.61|0|83
C|ASPN|20260121|14:39:29.650273|S|83|3.61|0|83
C|ASPN|20260121|14:39:29.650274|S|83|3.61|0|83
C|ASPN|20260121|14:39:38.710130|S|83|3.61|0|83
C|ASPN|20260121|14:45:15.988973|S|83|3.63|0|83
C|ASPN|20260121|14:45:17.000502|S|83|3.63|0|83
C|ASPN|20260121|14:51:26.550930|S|83|3.61|0|83
C|ASPN|20260121|14:54:56.451509|S|83|3.62|0|83
C|ASPN|20260121|15:07:05.660405|S|100|3.65|0|100
C|ASPN|20260121|15:08:29.092883|S|100|3.63|0|100
C|ASPN|20260121|15:08:31.539460|S|100|3.63|0|100
C|ASPN|20260121|15:08:31.957626|S|100|3.63|0|100
C|ASPN|20260121|15:08:32.979588|S|1|3.63|0|1
C|ASPN|20260121|15:08:42.270303|S|47|3.63|0|47
C|ASPN|20260121|15:08:47.831283|S|53|3.63|0|53
C|ASPN|20260121|15:09:13.974409|S|10|3.63|0|10
C|ASPN|20260121|15:10:19.922192|S|100|3.62|0|100
C|ASPN|20260121|15:20:59.465448|S|440|3.6|0|440
C|ASPN|20260121|15:28:43.944985|S|405|3.57|0|405
C|ASPN|20260121|15:31:30.169548|S|100|3.55|0|100
C|ASPN|20260121|15:31:42.255854|S|100|3.55|0|100
C|ASPN|20260121|15:31:43.331799|S|100|3.545|0|100
C|ASPN|20260121|15:31:43.332579|S|100|3.55|0|100
C|ASPN|20260121|15:31:43.332674|S|56|3.54|0|56
C|ASPN|20260121|15:31:43.333442|S|44|3.54|0|44
C|ASPN|20260121|15:31:43.333442|S|67|3.54|0|67
C|ASPN|20260121|15:31:51.535649|S|100|3.55|0|100
C|ASPN|20260121|15:32:26.966651|S|100|3.55|0|100
C|ASPN|20260121|15:32:29.245922|S|100|3.55|0|100
C|ASPN|20260121|15:32:29.942417|S|100|3.55|0|100
C|ASPN|20260121|15:32:36.351892|S|100|3.55|0|100
C|ASPN|20260121|15:32:37.808559|S|100|3.55|0|100
C|ASPN|20260121|15:33:08.720652|S|100|3.55|0|100
C|ASPN|20260121|15:33:08.749342|S|100|3.55|0|100
C|ASPN|20260121|15:37:45.435455|S|100|3.55|0|100
C|ASPN|20260121|15:38:50.068186|S|100|3.55|0|100
C|ASPN|20260121|15:39:10.793917|S|14|3.56|0|14
C|ASPN|20260121|15:39:44.176928|S|100|3.555|0|100
C|ASPN|20260121|15:39:50.037643|S|100|3.55|0|100
C|ASPN|20260121|15:40:37.812264|S|55|3.58|0|55
C|ASPN|20260121|15:40:39.100871|S|50|3.57|0|50
C|ASPN|20260121|15:40:43.631272|S|100|3.57|0|100
C|ASPN|20260121|15:41:16.845372|S|100|3.56|0|100
C|ASPN|20260121|15:42:05.450566|S|155|3.565|0|155
C|ASPN|20260121|15:48:49.529734|S|100|3.56|0|100
C|ASPN|20260121|15:48:56.521132|S|10|3.57|0|10
C|ASPN|20260121|15:49:39.961884|S|100|3.57|0|100
C|ASPN|20260121|15:49:39.987174|S|100|3.57|0|100
C|ASPN|20260121|15:49:43.648791|S|100|3.57|0|100
C|ASPN|20260121|15:49:46.871980|S|100|3.57|0|100
C|ASPN|20260121|15:49:47.874615|S|100|3.57|0|100
C|ASPN|20260121|15:49:55.708246|S|100|3.57|0|100
C|ASPN|20260121|15:52:03.727762|S|2|3.58|0|2
C|ASPN|20260121|15:52:03.727762|S|98|3.58|0|98
C|ASPN|20260121|15:53:00.038374|S|198|3.585|0|198
C|ASPN|20260121|15:54:30.047652|S|99|3.58|0|99
C|ASPN|20260121|15:54:41.507731|S|100|3.585|0|100
C|ASPN|20260121|15:55:00.007131|S|1|3.58|0|1
C|ASPN|20260121|15:55:00.007132|S|100|3.58|0|100
C|ASPN|20260121|15:55:21.507090|S|88|3.595|0|88
C|ASPN|20260121|15:55:29.594715|S|100|3.59|0|100
C|ASPN|20260121|15:56:34.834627|S|200|3.585|0|200
C|ASPN|20260121|15:57:01.324104|S|200|3.595|0|200
C|ASPN|20260121|15:57:04.106570|S|100|3.595|0|100
C|ASPN|20260121|15:57:22.584347|S|100|3.59|0|100
C|ASPN|20260121|15:57:22.584347|S|100|3.59|0|100
C|ASPN|20260121|15:57:23.026424|S|100|3.59|0|100
C|ASPN|20260121|15:57:23.026424|S|100|3.59|0|100
C|ASPN|20260121|15:57:23.066650|S|100|3.59|0|100
C|ASPN|20260121|15:57:26.347006|S|114|3.595|0|114
C|ASPN|20260121|15:57:31.037573|S|14|3.59|0|14
C|ASPN|20260121|15:57:31.037573|S|100|3.59|0|100
C|ASPN|20260121|15:57:31.040477|S|100|3.59|0|100
C|ASPN|20260121|15:57:31.040477|S|14|3.59|0|14
C|ASPN|20260121|15:57:33.022009|S|100|3.59|0|100
C|ASPN|20260121|15:57:35.093531|S|100|3.595|0|100
C|ASPN|20260121|15:57:35.923359|S|100|3.595|0|100
C|ASPN|20260121|15:57:38.501799|S|100|3.595|0|100
C|ASPN|20260121|15:57:42.089667|S|100|3.59|0|100
C|ASPN|20260121|15:57:48.096095|S|100|3.595|0|100
C|ASPN|20260121|15:57:51.799180|S|100|3.59|0|100
C|ASPN|20260121|15:58:00.038307|S|100|3.59|0|100
C|ASPN|20260121|15:58:00.038308|S|4|3.59|0|4
C|ASPN|20260121|15:58:00.335799|S|100|3.59|0|100
C|ASPN|20260121|15:58:04.013576|S|5|3.6|0|5
C|ASPN|20260121|15:58:04.013907|S|10|3.6|0|10
C|ASPN|20260121|15:58:04.013907|S|7|3.6|0|7
C|ASPN|20260121|15:58:37.093169|S|366|3.595|0|366
C|ASPN|20260121|15:58:38.397985|S|4|3.58|0|4
C|ASPN|20260121|15:58:38.397985|S|100|3.58|0|100
C|ASPN|20260121|15:58:39.053609|S|100|3.59|0|100
C|ASPN|20260121|15:58:41.035300|S|6|3.585|0|6
C|ASPN|20260121|15:58:58.054931|S|100|3.58|0|100
C|ASPN|20260121|15:58:58.054931|S|2|3.58|0|2
C|ASPN|20260121|15:58:58.903603|S|100|3.58|0|100
C|ASPN|20260121|15:59:00.059658|S|100|3.58|0|100
C|ASPN|20260121|15:59:02.628740|S|100|3.58|0|100
C|ASPN|20260121|15:59:04.014915|S|100|3.58|0|100
C|ASPN|20260121|15:59:05.974638|S|96|3.59|0|96
C|ASPN|20260121|15:59:33.199906|S|100|3.59|0|100
C|ASPN|20260121|15:59:33.501004|S|42|3.59|0|42
C|ASPN|20260121|15:59:39.032539|S|100|3.58|0|100
C|ASPN|20260121|15:59:40.105392|S|200|3.58|0|200
C|ASPN|20260121|15:59:40.105780|S|100|3.58|0|100
C|ASPN|20260121|15:59:41.031906|S|100|3.58|0|100
C|ASPN|20260121|15:59:43.030881|S|100|3.58|0|100
C|ASPN|20260121|15:59:44.253281|S|100|3.59|0|100
C|ASPN|20260121|15:59:44.646211|S|100|3.58|0|100
C|ASPN|20260121|15:59:46.712381|S|66|3.59|0|66
C|ASPN|20260121|15:59:46.712381|S|34|3.59|0|34
C|ASPN|20260121|15:59:47.814872|S|4|3.58|0|4
C|ASPN|20260121|15:59:48.059218|S|42|3.59|0|42
C|ASPN|20260121|15:59:48.199169|S|33|3.59|0|33
C|ASPN|20260121|15:59:48.199169|S|58|3.59|0|58
C|ASPN|20260121|15:59:48.294766|S|100|3.58|0|100
C|ASPN|20260121|15:59:48.294766|S|96|3.58|0|96
C|ASPN|20260121|15:59:48.294767|S|4|3.58|0|4
C|ASPN|20260121|15:59:49.020506|S|7|3.585|0|7
C|ASPN|20260121|15:59:49.049575|S|100|3.58|0|100
C|ASPN|20260121|15:59:49.049575|S|100|3.58|0|100
C|ASPN|20260121|15:59:49.314887|S|100|3.58|0|100
C|ASPN|20260121|15:59:49.664039|S|19|3.58|0|19
C|ASPN|20260121|15:59:49.671197|S|47|3.58|0|47
C|ASPN|20260121|15:59:49.671212|S|47|3.58|0|47
C|ASPN|20260121|15:59:49.671254|S|41|3.58|0|41
C|ASPN|20260121|15:59:49.671254|S|6|3.58|0|6
C|ASPN|20260121|15:59:49.671264|S|47|3.58|0|47
C|ASPN|20260121|15:59:49.671280|S|12|3.58|0|12
C|ASPN|20260121|15:59:49.835086|S|67|3.585|0|67
C|ASPN|20260121|15:59:54.650456|S|178|3.585|0|178
C|ASPN|20260121|15:59:55.247596|S|82|3.585|0|82
C|ASPN|20260121|15:59:55.283664|S|8|3.585|0|8
C|ASPN|20260121|15:59:55.539544|S|16|3.585|0|16
C|ASR|20260121|14:23:23.189279|S|5|333.425|0|5
C|ASR|20260121|14:56:55.693156|S|18|335.7|0|18
C|ASRT|20260121|10:43:16.509378|S|1|11.48|0|1
C|ASRT|20260121|14:11:22.694509|S|1|11.27|0|1
C|ASRT|20260121|14:11:35.414553|S|1|11.26|0|1
C|ASRT|20260121|14:12:46.912858|S|1|11.3|0|1
C|ASRT|20260121|14:12:46.913656|S|1|11.3|0|1
C|ASRT|20260121|14:12:46.914418|S|1|11.3|0|1
C|ASRT|20260121|14:12:46.915176|S|1|11.3|0|1
C|ASST|20260121|09:42:50.056700|S|100|.9428|0|100
C|ASST|20260121|09:48:24.020544|S|100|.91475|0|100
C|ASST|20260121|09:48:24.121015|S|216|.91475|0|216
C|ASST|20260121|09:53:06.144429|S|100|.92665|0|100
C|ASST|20260121|09:55:51.061797|S|100|.9272|0|100
C|ASST|20260121|09:57:55.953527|S|100|.9337|0|100
C|ASST|20260121|09:59:01.019835|S|100|.9354|0|100
C|ASST|20260121|09:59:01.021088|S|112|.9354|0|112
C|ASST|20260121|10:00:02.488488|S|827|.9317|0|827
C|ASST|20260121|10:00:05.008636|S|188|.9293|0|188
C|ASST|20260121|10:00:10.800789|S|1099|.9286|0|1099
C|ASST|20260121|10:00:44.192029|S|100|.9265|0|100
C|ASST|20260121|10:00:44.330890|S|100|.9266|0|100
C|ASST|20260121|10:00:44.463918|S|100|.9266|0|100
C|ASST|20260121|10:00:44.694575|S|100|.9269|0|100
C|ASST|20260121|10:00:44.822886|S|100|.927|0|100
C|ASST|20260121|10:02:34.933780|S|1114|.92245|0|1114
C|ASST|20260121|10:21:33.630895|S|100|.9309|0|100
C|ASST|20260121|10:25:29.023158|S|100|.9284|0|100
C|ASST|20260121|10:35:30.780451|S|100|.9194|0|100
C|ASST|20260121|10:35:32.192038|S|100|.9194|0|100
C|ASST|20260121|10:47:19.775735|S|3694|.90615|0|3694
C|ASST|20260121|10:54:04.527204|S|100|.9038|0|100
C|ASST|20260121|11:04:06.469756|S|100|.9087|0|100
C|ASST|20260121|11:35:57.276050|S|100|.8921|0|100
C|ASST|20260121|11:35:57.876785|S|267|.89205|0|267
C|ASST|20260121|11:40:20.330791|S|4|.8707|0|4
C|ASST|20260121|11:40:51.382138|S|2300|.86285|0|2300
C|ASST|20260121|11:40:51.383012|S|3100|.86285|0|3100
C|ASST|20260121|11:44:33.033734|S|625|.8647|0|625
C|ASST|20260121|11:54:25.294804|S|5120|.86025|0|5120
C|ASST|20260121|12:11:19.870349|S|100|.8567|0|100
C|ASST|20260121|12:19:28.043021|S|100|.8631|0|100
C|ASST|20260121|12:35:01.421714|S|29|.8597|0|29
C|ASST|20260121|12:37:35.484448|S|100|.8582|0|100
C|ASST|20260121|12:51:50.203628|S|100|.8538|0|100
C|ASST|20260121|12:57:00.030157|S|100|.8638|0|100
C|ASST|20260121|13:09:28.951973|S|100|.86|0|100
C|ASST|20260121|13:50:09.573673|S|100|.8732|0|100
C|ASST|20260121|13:58:51.773469|S|9|.8749|0|9
C|ASST|20260121|14:33:16.122627|S|100|.9023|0|100
C|ASST|20260121|14:42:26.454505|S|100|.9074|0|100
C|ASST|20260121|14:45:59.094677|S|100|.9094|0|100
C|ASST|20260121|14:49:15.305375|S|100|.9167|0|100
C|ASST|20260121|14:49:15.326711|S|200|.9162|0|200
C|ASST|20260121|14:49:15.347499|S|188|.9156|0|188
C|ASST|20260121|14:52:26.946270|S|100|.9052|0|100
C|ASST|20260121|14:52:35.561605|S|100|.9057|0|100
C|ASST|20260121|14:56:14.882141|S|100|.9115|0|100
C|ASST|20260121|14:58:04.986854|S|97|.9125|0|97
C|ASST|20260121|14:59:38.507736|S|400|.9111|0|400
C|ASST|20260121|14:59:38.508287|S|100|.9111|0|100
C|ASST|20260121|14:59:38.510655|S|100|.9111|0|100
C|ASST|20260121|15:03:53.064853|S|7|.9103|0|7
C|ASST|20260121|15:07:54.786756|S|40|.90955|0|40
C|ASST|20260121|15:12:51.573299|S|5|.9074|0|5
C|ASST|20260121|15:14:09.856157|S|2|.906|0|2
C|ASST|20260121|15:19:56.669039|S|1|.9093|0|1
C|ASST|20260121|15:20:25.831225|S|100|.9082|0|100
C|ASST|20260121|15:28:27.215738|S|217|.89585|0|217
C|ASST|20260121|15:28:27.216334|S|434|.89585|0|434
C|ASST|20260121|15:37:47.853834|S|100|.905|0|100
C|ASST|20260121|15:39:36.193610|S|220|.9004|0|220
C|ASST|20260121|15:40:18.244897|S|100|.8978|0|100
C|ASST|20260121|15:40:21.283647|S|100|.8978|0|100
C|ASST|20260121|15:40:23.643893|S|100|.8978|0|100
C|ASST|20260121|15:40:24.892728|S|100|.8978|0|100
C|ASST|20260121|15:44:25.787645|S|9|.8921|0|9
C|ASST|20260121|15:47:21.386180|S|3|.8921|0|3
C|ASST|20260121|15:47:21.386259|S|3|.8921|0|3
C|ASST|20260121|15:47:21.386318|S|3|.8921|0|3
C|ASST|20260121|15:47:43.380515|S|100|.8892|0|100
C|ASST|20260121|15:51:04.248883|S|3400|.89405|0|3400
C|ASST|20260121|15:51:04.249548|S|5820|.89405|0|5820
C|ASST|20260121|15:52:19.407529|S|27|.893|0|27
C|ASST|20260121|15:52:55.319132|S|100|.8942|0|100
C|ASST|20260121|15:57:38.623203|S|137|.8897|0|137
C|ASST|20260121|15:59:09.789943|S|1200|.89195|0|1200
C|ASST|20260121|15:59:09.790479|S|600|.89195|0|600
C|ASST|20260121|15:59:45.690296|S|100|.8934|0|100
C|ASST|20260121|15:59:52.493630|S|100|.8909|0|100
C|ASTE|20260121|09:34:10.910823|S|5|48.265|0|5
C|ASTE|20260121|09:34:10.910898|S|4|48.265|0|4
C|ASTE|20260121|11:13:08.276211|S|100|48.75|0|100
C|ASTE|20260121|11:56:27.370662|S|100|48.66|0|100
C|ASTE|20260121|12:21:26.283822|S|98|48.44|0|98
C|ASTE|20260121|12:21:26.283822|S|2|48.45|0|2
C|ASTE|20260121|13:21:12.461854|S|100|49.03|0|100
C|ASTE|20260121|13:21:12.461854|S|84|49|0|84
C|ASTE|20260121|13:21:12.461855|S|16|48.99|0|16
C|ASTE|20260121|13:52:31.723536|S|100|49.29|0|100
C|ASTE|20260121|13:52:37.132856|S|100|49.27|0|100
C|ASTE|20260121|14:54:37.166904|S|1|49.95|0|1
C|ASTE|20260121|14:54:45.111174|S|99|49.95|0|99
C|ASTE|20260121|14:54:45.111174|S|100|49.96|0|100
C|ASTE|20260121|14:58:19.949741|S|100|49.96|0|100
C|ASTE|20260121|14:58:21.365133|S|92|49.95|0|92
C|ASTE|20260121|14:59:38.409756|S|1|49.97|0|1
C|ASTE|20260121|15:58:12.804330|S|134|49.93|0|134
C|ASTE|20260121|15:59:53.485784|S|1|49.95|0|1
C|ASTH|20260121|09:57:36.423051|S|7|26.26|0|7
C|ASTH|20260121|09:57:36.423088|S|26|26.26|0|26
C|ASTH|20260121|09:57:36.423100|S|26|26.26|0|26
C|ASTH|20260121|09:57:36.423145|S|41|26.26|0|41
C|ASTH|20260121|10:18:33.488480|S|5|26.69|0|5
C|ASTH|20260121|10:56:53.483563|S|1|26.79|0|1
C|ASTH|20260121|10:57:31.608317|S|15|26.79|0|15
C|ASTH|20260121|10:57:59.289282|S|1|26.79|0|1
C|ASTH|20260121|10:58:09.204702|S|84|26.79|0|84
C|ASTH|20260121|10:58:09.204702|S|16|26.8|0|16
C|ASTH|20260121|10:58:09.236734|S|84|26.8|0|84
C|ASTH|20260121|11:12:55.105787|S|1|26.83|0|1
C|ASTH|20260121|11:28:24.954940|S|100|26.81|0|100
C|ASTH|20260121|11:28:24.954989|S|100|26.81|0|100
C|ASTH|20260121|11:28:24.965265|S|55|26.815|0|55
C|ASTH|20260121|12:52:12.612589|S|28|26.4|0|28
C|ASTH|20260121|12:52:12.612603|S|68|26.4|0|68
C|ASTH|20260121|12:52:12.612669|S|104|26.4|0|104
C|ASTH|20260121|14:45:54.224888|S|23|27.13|0|23
C|ASTH|20260121|14:59:33.598500|S|27|27.01|0|27
C|ASTH|20260121|15:00:31.609296|S|82|26.98|0|82
C|ASTH|20260121|15:00:31.609315|S|18|26.98|0|18
C|ASTH|20260121|15:01:21.957664|S|21|26.95|0|21
C|ASTH|20260121|15:16:07.723385|S|100|26.74|0|100
C|ASTH|20260121|15:25:26.617749|S|140|26.62|0|140
C|ASTH|20260121|15:30:19.029607|S|40|26.61|0|40
C|ASTH|20260121|15:30:19.029608|S|58|26.59|0|58
C|ASTH|20260121|15:38:27.827600|S|23|26.76|0|23
C|ASTH|20260121|15:38:27.827600|S|77|26.75|0|77
C|ASTH|20260121|15:43:12.570377|S|75|26.755|0|75
C|ASTH|20260121|15:50:30.035023|S|166|26.8|0|166
C|ASTH|20260121|15:50:30.035033|S|22|26.8|0|22
C|ASTH|20260121|15:50:30.035033|S|34|26.8|0|34
C|ASTH|20260121|15:50:39.338140|S|22|26.79|0|22
C|ASTH|20260121|15:53:56.211384|S|61|26.78|0|61
C|ASTH|20260121|15:53:56.211459|S|39|26.78|0|39
C|ASTI|20260121|09:33:29.366462|S|100|4.66|0|100
C|ASTI|20260121|09:33:29.366462|S|100|4.66|0|100
C|ASTI|20260121|11:17:56.141749|S|100|4.76|0|100
C|ASTI|20260121|12:11:59.618160|S|7|4.18|0|7
C|ASTI|20260121|15:03:49.728860|S|5|4.46|0|5
C|ASTI|20260121|15:09:46.246685|S|5|4.46|0|5
C|ASTL|20260121|10:14:06.946766|S|100|4.115|0|100
C|ASTL|20260121|10:14:06.946831|S|100|4.115|0|100
C|ASTL|20260121|10:16:05.500950|S|100|4.13|0|100
C|ASTL|20260121|10:24:45.639552|S|25|4.135|0|25
C|ASTL|20260121|10:24:51.374994|S|2|4.14|0|2
C|ASTL|20260121|10:55:44.511567|S|81|4.17|0|81
C|ASTL|20260121|10:56:19.122936|S|100|4.17|0|100
C|ASTL|20260121|11:00:36.312224|S|94|4.17|0|94
C|ASTL|20260121|11:02:33.411466|S|6|4.17|0|6
C|ASTL|20260121|11:02:33.411467|S|94|4.17|0|94
C|ASTL|20260121|11:04:11.776413|S|6|4.17|0|6
C|ASTL|20260121|11:06:44.196675|S|100|4.16|0|100
C|ASTL|20260121|11:44:37.260996|S|4|4.09|0|4
C|ASTL|20260121|11:45:20.961469|S|12|4.09|0|12
C|ASTL|20260121|11:52:50.539782|S|12|4.06|0|12
C|ASTL|20260121|11:54:49.398240|S|2|4.07|0|2
C|ASTL|20260121|11:56:01.015432|S|12|4.06|0|12
C|ASTL|20260121|12:18:52.969077|S|50|4.07|0|50
C|ASTL|20260121|12:28:02.168958|S|200|4.06|0|200
C|ASTL|20260121|12:28:02.175930|S|50|4.07|0|50
C|ASTL|20260121|12:28:02.175930|S|100|4.07|0|100
C|ASTL|20260121|13:01:18.467931|S|89|4.07|0|89
C|ASTL|20260121|13:14:14.630173|S|100|4.07|0|100
C|ASTL|20260121|13:14:15.388015|S|100|4.07|0|100
C|ASTL|20260121|13:20:25.557010|S|12|4.07|0|12
C|ASTL|20260121|13:24:29.543111|S|5|4.08|0|5
C|ASTL|20260121|13:33:39.922334|S|16|4.09|0|16
C|ASTL|20260121|13:51:21.216599|S|1|4.09|0|1
C|ASTL|20260121|14:25:26.383575|S|100|4.1|0|100
C|ASTL|20260121|14:26:34.726282|S|81|4.11|0|81
C|ASTL|20260121|14:28:57.803906|S|1|4.11|0|1
C|ASTL|20260121|14:29:05.627855|S|42|4.12|0|42
C|ASTL|20260121|14:29:05.629983|S|58|4.12|0|58
C|ASTL|20260121|14:29:10.204607|S|58|4.12|0|58
C|ASTL|20260121|14:29:10.204607|S|42|4.12|0|42
C|ASTL|20260121|14:29:10.204617|S|42|4.12|0|42
C|ASTL|20260121|14:29:11.516211|S|88|4.12|0|88
C|ASTL|20260121|14:30:10.579101|S|100|4.15|0|100
C|ASTL|20260121|14:30:13.428961|S|100|4.15|0|100
C|ASTL|20260121|14:34:02.875296|S|100|4.15|0|100
C|ASTL|20260121|14:38:57.798778|S|100|4.16|0|100
C|ASTL|20260121|14:39:05.313130|S|100|4.16|0|100
C|ASTL|20260121|14:43:01.680424|S|100|4.16|0|100
C|ASTL|20260121|14:43:33.306715|S|100|4.16|0|100
C|ASTL|20260121|14:43:33.309738|S|100|4.16|0|100
C|ASTL|20260121|14:47:27.230857|S|100|4.16|0|100
C|ASTL|20260121|14:47:27.238737|S|100|4.16|0|100
C|ASTL|20260121|14:48:15.468526|S|22|4.16|0|22
C|ASTL|20260121|14:48:50.398746|S|78|4.16|0|78
C|ASTL|20260121|14:56:19.219779|S|100|4.17|0|100
C|ASTL|20260121|14:56:45.080993|S|100|4.17|0|100
C|ASTL|20260121|15:07:49.180154|S|100|4.16|0|100
C|ASTL|20260121|15:07:50.982658|S|12|4.16|0|12
C|ASTL|20260121|15:08:03.976813|S|88|4.16|0|88
C|ASTL|20260121|15:08:03.976814|S|12|4.16|0|12
C|ASTL|20260121|15:08:29.782656|S|88|4.16|0|88
C|ASTL|20260121|15:28:01.891474|S|200|4.12|0|200
C|ASTL|20260121|15:34:34.625518|S|200|4.13|0|200
C|ASTL|20260121|15:40:00.981380|S|100|4.14|0|100
C|ASTL|20260121|15:40:26.809615|S|100|4.14|0|100
C|ASTL|20260121|15:42:14.584643|S|100|4.135|0|100
C|ASTL|20260121|15:44:17.335629|S|100|4.14|0|100
C|ASTL|20260121|15:52:00.552652|S|200|4.14|0|200
C|ASTL|20260121|15:59:52.816453|S|10|4.18|0|10
C|ASTL|20260121|15:59:54.325860|S|200|4.17|0|200
C|ASTL|20260121|15:59:54.756778|S|45|4.18|0|45
C|ASTL|20260121|15:59:54.756778|S|1|4.18|0|1
C|ASTL|20260121|15:59:58.882448|S|100|4.17|0|100
C|ASTS|20260121|09:30:27.429244|S|100|116.69|0|100
C|ASTS|20260121|09:30:36.597419|S|41|117.15|0|41
C|ASTS|20260121|09:30:38.045846|S|100|117.29|0|100
C|ASTS|20260121|09:31:30.250317|S|10|118.56|0|10
C|ASTS|20260121|09:31:32.535231|S|75|119.05|0|75
C|ASTS|20260121|09:32:07.007497|S|55|119.38|0|55
C|ASTS|20260121|09:32:07.169779|S|100|119.33|0|100
C|ASTS|20260121|09:32:13.376889|S|4|119.785|0|4
C|ASTS|20260121|09:32:23.945396|S|1|120.63|0|1
C|ASTS|20260121|09:32:48.371994|S|100|118.46|0|100
C|ASTS|20260121|09:32:53.859365|S|5|118.29|0|5
C|ASTS|20260121|09:32:53.859365|S|100|118.25|0|100
C|ASTS|20260121|09:32:53.859365|S|5|118.35|0|5
C|ASTS|20260121|09:33:12.032495|S|100|116.51|0|100
C|ASTS|20260121|09:33:15.435500|S|100|116.47|0|100
C|ASTS|20260121|09:33:24.076708|S|87|116.33|0|87
C|ASTS|20260121|09:33:24.076728|S|5|116.21|0|5
C|ASTS|20260121|09:33:34.174523|S|200|116.9|0|200
C|ASTS|20260121|09:34:48.816854|S|1|115|0|1
C|ASTS|20260121|09:35:01.355774|S|57|113.77|0|57
C|ASTS|20260121|09:35:03.356306|S|4|113.355|0|4
C|ASTS|20260121|09:35:03.356486|S|4|113.355|0|4
C|ASTS|20260121|09:35:03.356499|S|4|113.355|0|4
C|ASTS|20260121|09:35:08.098743|S|4|113.34|0|4
C|ASTS|20260121|09:35:10.122192|S|52|113.465|0|52
C|ASTS|20260121|09:35:51.367642|S|5|112.2|0|5
C|ASTS|20260121|09:35:51.367656|S|95|112.2|0|95
C|ASTS|20260121|09:36:03.591057|S|100|112.455|0|100
C|ASTS|20260121|09:36:21.382790|S|100|112.08|0|100
C|ASTS|20260121|09:36:21.382790|S|100|112.08|0|100
C|ASTS|20260121|09:36:21.382810|S|100|112.08|0|100
C|ASTS|20260121|09:36:21.382810|S|100|112.08|0|100
C|ASTS|20260121|09:36:21.382877|S|100|112.08|0|100
C|ASTS|20260121|09:36:21.382877|S|100|112.08|0|100
C|ASTS|20260121|09:36:21.382895|S|100|112.08|0|100
C|ASTS|20260121|09:36:21.382895|S|100|112.08|0|100
C|ASTS|20260121|09:36:21.382948|S|100|112.08|0|100
C|ASTS|20260121|09:36:21.382948|S|100|112.08|0|100
C|ASTS|20260121|09:36:21.382961|S|100|112.08|0|100
C|ASTS|20260121|09:36:21.382962|S|100|112.08|0|100
C|ASTS|20260121|09:36:21.383021|S|100|112.08|0|100
C|ASTS|20260121|09:36:21.383022|S|100|112.08|0|100
C|ASTS|20260121|09:36:21.400651|S|100|112.08|0|100
C|ASTS|20260121|09:36:21.400652|S|100|112.08|0|100
C|ASTS|20260121|09:36:21.400662|S|100|112.08|0|100
C|ASTS|20260121|09:36:21.400662|S|100|112.08|0|100
C|ASTS|20260121|09:36:21.400721|S|27|112.08|0|27
C|ASTS|20260121|09:36:21.400736|S|100|112.08|0|100
C|ASTS|20260121|09:36:21.400736|S|73|112.08|0|73
C|ASTS|20260121|09:36:21.400737|S|27|112.08|0|27
C|ASTS|20260121|09:36:21.400737|S|2|112.08|0|2
C|ASTS|20260121|09:36:21.400745|S|71|112.08|0|71
C|ASTS|20260121|09:36:21.400745|S|100|112.08|0|100
C|ASTS|20260121|09:36:21.400789|S|100|112.08|0|100
C|ASTS|20260121|09:36:21.400814|S|100|112.08|0|100
C|ASTS|20260121|09:36:21.400814|S|100|112.08|0|100
C|ASTS|20260121|09:36:21.400822|S|100|112.08|0|100
C|ASTS|20260121|09:36:21.400851|S|100|112.08|0|100
C|ASTS|20260121|09:36:21.400885|S|100|112.08|0|100
C|ASTS|20260121|09:36:21.400885|S|39|112.08|0|39
C|ASTS|20260121|09:36:21.400886|S|17|112.08|0|17
C|ASTS|20260121|09:36:21.575955|S|60|112.08|0|60
C|ASTS|20260121|09:36:21.580787|S|66|112.08|0|66
C|ASTS|20260121|09:36:21.580787|S|36|112.08|0|36
C|ASTS|20260121|09:36:21.586450|S|34|112.08|0|34
C|ASTS|20260121|09:36:21.586450|S|68|112.08|0|68
C|ASTS|20260121|09:36:21.597227|S|15|112.08|0|15
C|ASTS|20260121|09:36:26.287590|S|100|112.18|0|100
C|ASTS|20260121|09:36:26.288735|S|100|112.2|0|100
C|ASTS|20260121|09:36:28.148872|S|100|112.17|0|100
C|ASTS|20260121|09:37:08.070470|S|4|111.51|0|4
C|ASTS|20260121|09:37:21.968753|S|2|111.84|0|2
C|ASTS|20260121|09:37:23.869669|S|98|111.89|0|98
C|ASTS|20260121|09:37:31.313835|S|100|112.22|0|100
C|ASTS|20260121|09:38:03.394611|S|100|112.88|0|100
C|ASTS|20260121|09:38:32.416475|S|34|113.45|0|34
C|ASTS|20260121|09:38:41.112148|S|51|113.93|0|51
C|ASTS|20260121|09:38:41.655935|S|100|113.6|0|100
C|ASTS|20260121|09:38:51.332577|S|100|113.94|0|100
C|ASTS|20260121|09:38:57.436826|S|100|113.69|0|100
C|ASTS|20260121|09:39:24.300546|S|6|114.24|0|6
C|ASTS|20260121|09:39:24.300555|S|6|114.24|0|6
C|ASTS|20260121|09:39:24.300631|S|6|114.24|0|6
C|ASTS|20260121|09:39:24.300637|S|6|114.24|0|6
C|ASTS|20260121|09:39:24.300644|S|6|114.24|0|6
C|ASTS|20260121|09:39:24.300701|S|6|114.24|0|6
C|ASTS|20260121|09:39:25.966177|S|6|114.24|0|6
C|ASTS|20260121|09:39:25.966189|S|6|114.24|0|6
C|ASTS|20260121|09:39:25.966265|S|6|114.24|0|6
C|ASTS|20260121|09:39:25.966280|S|6|114.24|0|6
C|ASTS|20260121|09:39:25.966337|S|6|114.24|0|6
C|ASTS|20260121|09:39:25.966343|S|6|114.24|0|6
C|ASTS|20260121|09:39:25.966356|S|6|114.24|0|6
C|ASTS|20260121|09:39:25.966436|S|6|114.24|0|6
C|ASTS|20260121|09:39:25.966480|S|6|114.24|0|6
C|ASTS|20260121|09:39:25.966492|S|6|114.24|0|6
C|ASTS|20260121|09:39:39.127600|S|34|114.67|0|34
C|ASTS|20260121|09:39:44.489932|S|6|114.06|0|6
C|ASTS|20260121|09:39:44.489993|S|6|114.06|0|6
C|ASTS|20260121|09:39:44.489993|S|6|114.06|0|6
C|ASTS|20260121|09:39:44.490111|S|82|114.06|0|82
C|ASTS|20260121|09:39:44.490379|S|100|114.03|0|100
C|ASTS|20260121|09:40:40.277073|S|100|112.6|0|100
C|ASTS|20260121|09:40:45.061740|S|5|112.45|0|5
C|ASTS|20260121|09:40:58.921639|S|100|112.42|0|100
C|ASTS|20260121|09:42:18.605916|S|15|112.92|0|15
C|ASTS|20260121|09:44:19.629659|S|100|111.59|0|100
C|ASTS|20260121|09:44:35.528960|S|100|111.4|0|100
C|ASTS|20260121|09:45:26.570333|S|100|111.635|0|100
C|ASTS|20260121|09:47:28.484679|S|100|111.67|0|100
C|ASTS|20260121|09:47:43.053935|S|100|111.61|0|100
C|ASTS|20260121|09:48:51.356413|S|10|112.4|0|10
C|ASTS|20260121|09:48:51.426493|S|100|112.03|0|100
C|ASTS|20260121|09:49:22.439690|S|1|112.2|0|1
C|ASTS|20260121|09:49:56.903570|S|20|112.32|0|20
C|ASTS|20260121|09:50:00.763809|S|100|111.91|0|100
C|ASTS|20260121|09:50:07.807109|S|11|111.68|0|11
C|ASTS|20260121|09:50:11.711152|S|100|110.92|0|100
C|ASTS|20260121|09:51:04.490963|S|100|111.79|0|100
C|ASTS|20260121|09:56:19.656629|S|87|111|0|87
C|ASTS|20260121|09:57:44.466296|S|1|110.6|0|1
C|ASTS|20260121|09:59:39.092120|S|4|110.165|0|4
C|ASTS|20260121|09:59:39.092145|S|96|110.165|0|96
C|ASTS|20260121|09:59:39.092146|S|96|110.165|0|96
C|ASTS|20260121|09:59:39.092146|S|4|110.165|0|4
C|ASTS|20260121|09:59:39.092147|S|4|110.18|0|4
C|ASTS|20260121|10:00:17.898527|S|100|109.645|0|100
C|ASTS|20260121|10:00:29.370986|S|100|109.67|0|100
C|ASTS|20260121|10:01:48.759646|S|12|109.55|0|12
C|ASTS|20260121|10:02:10.056529|S|100|109.68|0|100
C|ASTS|20260121|10:02:38.498395|S|2|109.85|0|2
C|ASTS|20260121|10:04:27.092534|S|61|108.52|0|61
C|ASTS|20260121|10:08:17.345893|S|77|109.08|0|77
C|ASTS|20260121|10:12:01.703173|S|56|109.27|0|56
C|ASTS|20260121|10:12:01.713715|S|5|109.23|0|5
C|ASTS|20260121|10:12:20.800079|S|87|109.32|0|87
C|ASTS|20260121|10:16:28.725559|S|1|109.165|0|1
C|ASTS|20260121|10:24:21.231168|S|57|108.67|0|57
C|ASTS|20260121|10:24:21.542249|S|100|108.57|0|100
C|ASTS|20260121|10:25:40.670775|S|100|108.25|0|100
C|ASTS|20260121|10:31:58.307277|S|100|109.005|0|100
C|ASTS|20260121|10:36:32.241796|S|2|109.15|0|2
C|ASTS|20260121|10:36:32.241796|S|2|109.14|0|2
C|ASTS|20260121|10:37:20.549165|S|2|109.18|0|2
C|ASTS|20260121|10:41:06.438250|S|100|109.09|0|100
C|ASTS|20260121|10:45:33.640316|S|100|109.45|0|100
C|ASTS|20260121|10:46:53.240664|S|100|109.205|0|100
C|ASTS|20260121|10:49:55.402015|S|100|108.88|0|100
C|ASTS|20260121|10:50:57.070865|S|100|108.87|0|100
C|ASTS|20260121|10:51:00.870348|S|48|108.83|0|48
C|ASTS|20260121|10:51:00.870349|S|52|108.83|0|52
C|ASTS|20260121|10:51:00.870380|S|6|108.83|0|6
C|ASTS|20260121|10:51:00.870380|S|48|108.83|0|48
C|ASTS|20260121|10:51:49.717156|S|1|109.49|0|1
C|ASTS|20260121|10:56:07.419863|S|1|109.14|0|1
C|ASTS|20260121|10:57:46.783309|S|21|109.21|0|21
C|ASTS|20260121|10:57:59.871803|S|2|109.21|0|2
C|ASTS|20260121|11:17:30.399905|S|100|106.54|0|100
C|ASTS|20260121|11:21:13.547980|S|100|105.2|0|100
C|ASTS|20260121|11:22:16.499056|S|5|104.7|0|5
C|ASTS|20260121|11:27:16.147533|S|100|104.09|0|100
C|ASTS|20260121|11:27:58.610254|S|100|104.08|0|100
C|ASTS|20260121|11:28:03.253026|S|100|103.94|0|100
C|ASTS|20260121|11:31:36.790348|S|87|103.55|0|87
C|ASTS|20260121|11:38:12.501771|S|100|102.87|0|100
C|ASTS|20260121|11:40:37.511519|S|100|103.35|0|100
C|ASTS|20260121|11:41:59.685372|S|87|103.2|0|87
C|ASTS|20260121|11:42:51.360439|S|100|103.34|0|100
C|ASTS|20260121|11:45:48.539556|S|100|103.05|0|100
C|ASTS|20260121|11:45:48.542429|S|98|103.05|0|98
C|ASTS|20260121|11:47:30.818026|S|100|102.94|0|100
C|ASTS|20260121|11:47:30.835770|S|100|102.95|0|100
C|ASTS|20260121|11:49:01.153988|S|100|102.99|0|100
C|ASTS|20260121|11:52:05.781517|S|100|102.51|0|100
C|ASTS|20260121|11:54:46.841123|S|100|102.06|0|100
C|ASTS|20260121|12:03:28.465211|S|1|101.64|0|1
C|ASTS|20260121|12:12:16.211385|E|100|99.91|0|100
C|ASTS|20260121|12:16:39.847435|E|87|100.79|0|87
C|ASTS|20260121|12:19:47.809391|E|100|101.53|0|100
C|ASTS|20260121|12:19:54.184860|S|100|101.32|0|100
C|ASTS|20260121|12:19:54.625613|S|100|101.26|0|100
C|ASTS|20260121|12:20:41.774967|S|9|101.08|0|9
C|ASTS|20260121|12:20:41.774987|S|10|101.08|0|10
C|ASTS|20260121|12:20:41.775828|S|71|101.085|0|71
C|ASTS|20260121|12:20:41.775886|S|10|101.09|0|10
C|ASTS|20260121|12:22:05.253508|S|70|99.84|0|70
C|ASTS|20260121|12:23:21.617914|S|70|99.56|0|70
C|ASTS|20260121|12:27:13.519810|E|12|99.1|0|12
C|ASTS|20260121|12:27:14.876520|S|8|99.18|0|8
C|ASTS|20260121|12:35:35.726813|S|18|98.71|0|18
C|ASTS|20260121|12:45:13.056451|E|100|98.26|0|100
C|ASTS|20260121|12:45:22.651836|S|70|98.45|0|70
C|ASTS|20260121|12:48:22.857723|S|70|99.4|0|70
C|ASTS|20260121|12:48:40.270380|S|70|99.45|0|70
C|ASTS|20260121|12:49:37.097052|S|9|99.5|0|9
C|ASTS|20260121|12:53:35.810551|S|47|100.63|0|47
C|ASTS|20260121|12:56:55.301304|S|2|100.515|0|2
C|ASTS|20260121|12:57:14.692970|S|60|100.23|0|60
C|ASTS|20260121|12:58:10.057930|S|18|100.59|0|18
C|ASTS|20260121|13:08:36.730815|S|23|98.43|0|23
C|ASTS|20260121|13:09:12.272922|S|11|98.55|0|11
C|ASTS|20260121|13:09:12.274575|S|21|98.57|0|21
C|ASTS|20260121|13:14:50.622277|S|25|98.91|0|25
C|ASTS|20260121|13:14:50.622337|S|75|98.89|0|75
C|ASTS|20260121|13:15:45.262204|S|73|99.05|0|73
C|ASTS|20260121|13:15:45.262360|S|21|99.05|0|21
C|ASTS|20260121|13:15:45.393223|S|6|99.05|0|6
C|ASTS|20260121|13:16:04.664238|S|2|98.97|0|2
C|ASTS|20260121|13:16:04.664253|S|198|98.97|0|198
C|ASTS|20260121|13:16:04.664253|S|2|98.97|0|2
C|ASTS|20260121|13:16:04.664549|S|100|98.96|0|100
C|ASTS|20260121|13:16:04.664550|S|100|98.97|0|100
C|ASTS|20260121|13:16:04.889745|S|100|98.97|0|100
C|ASTS|20260121|13:16:04.889758|S|50|98.97|0|50
C|ASTS|20260121|13:16:04.889758|S|200|98.97|0|200
C|ASTS|20260121|13:16:04.889810|S|25|98.97|0|25
C|ASTS|20260121|13:16:04.890205|S|25|98.97|0|25
C|ASTS|20260121|13:16:04.890205|S|175|98.97|0|175
C|ASTS|20260121|13:16:04.892308|S|200|98.97|0|200
C|ASTS|20260121|13:16:04.894446|S|200|98.97|0|200
C|ASTS|20260121|13:16:04.895001|S|200|98.97|0|200
C|ASTS|20260121|13:16:04.897059|S|100|98.97|0|100
C|ASTS|20260121|13:16:05.025493|S|100|98.97|0|100
C|ASTS|20260121|13:16:09.359759|S|5|98.97|0|5
C|ASTS|20260121|13:16:09.402966|S|195|98.97|0|195
C|ASTS|20260121|13:16:11.252696|S|100|98.97|0|100
C|ASTS|20260121|13:16:20.706083|S|100|98.97|0|100
C|ASTS|20260121|13:16:20.706110|S|100|98.97|0|100
C|ASTS|20260121|13:16:20.706111|S|100|98.97|0|100
C|ASTS|20260121|13:16:20.706128|S|200|98.97|0|200
C|ASTS|20260121|13:16:20.706129|S|50|98.97|0|50
C|ASTS|20260121|13:16:20.706145|S|200|98.97|0|200
C|ASTS|20260121|13:16:20.706171|S|200|98.97|0|200
C|ASTS|20260121|13:16:20.706387|S|200|98.97|0|200
C|ASTS|20260121|13:16:20.706422|S|200|98.97|0|200
C|ASTS|20260121|13:16:20.706431|S|200|98.97|0|200
C|ASTS|20260121|13:16:20.706445|S|200|98.97|0|200
C|ASTS|20260121|13:16:20.706530|S|200|98.97|0|200
C|ASTS|20260121|13:16:20.706560|S|200|98.97|0|200
C|ASTS|20260121|13:16:20.706741|S|140|98.97|0|140
C|ASTS|20260121|13:16:39.383926|S|60|98.97|0|60
C|ASTS|20260121|13:16:39.383927|S|200|98.97|0|200
C|ASTS|20260121|13:16:39.383957|S|200|98.97|0|200
C|ASTS|20260121|13:16:39.383957|S|60|98.97|0|60
C|ASTS|20260121|13:16:39.383970|S|200|98.97|0|200
C|ASTS|20260121|13:16:39.383970|S|13|98.97|0|13
C|ASTS|20260121|13:16:44.295309|S|19|99.02|0|19
C|ASTS|20260121|13:18:50.634247|S|100|99.01|0|100
C|ASTS|20260121|13:20:39.621463|S|100|99.18|0|100
C|ASTS|20260121|13:23:30.170424|S|40|99.51|0|40
C|ASTS|20260121|13:26:34.106717|S|70|99.81|0|70
C|ASTS|20260121|13:27:31.972512|S|11|100.08|0|11
C|ASTS|20260121|13:28:17.968211|S|70|100.01|0|70
C|ASTS|20260121|13:32:21.641578|S|5|99.67|0|5
C|ASTS|20260121|13:34:39.332378|S|70|99.21|0|70
C|ASTS|20260121|13:35:14.022759|S|16|99.12|0|16
C|ASTS|20260121|13:35:24.318221|S|2|99.12|0|2
C|ASTS|20260121|13:36:23.288199|S|100|98.97|0|100
C|ASTS|20260121|13:39:22.478555|S|7|98.63|0|7
C|ASTS|20260121|13:39:43.481989|S|11|98.85|0|11
C|ASTS|20260121|13:39:48.363069|S|8|98.85|0|8
C|ASTS|20260121|13:40:56.999737|S|11|98.805|0|11
C|ASTS|20260121|13:42:48.122859|S|70|99.03|0|70
C|ASTS|20260121|13:45:59.221595|S|24|98.93|0|24
C|ASTS|20260121|13:52:49.778478|S|100|99.76|0|100
C|ASTS|20260121|13:52:49.778496|S|2|99.76|0|2
C|ASTS|20260121|13:57:48.604236|E|100|98.94|0|100
C|ASTS|20260121|14:03:06.696284|S|25|98.15|0|25
C|ASTS|20260121|14:03:06.696350|S|45|98.13|0|45
C|ASTS|20260121|14:03:07.837313|E|5|98|0|5
C|ASTS|20260121|14:03:07.837314|E|2|98|0|2
C|ASTS|20260121|14:03:10.594385|E|100|97.75|0|100
C|ASTS|20260121|14:05:55.521984|S|20|97.79|0|20
C|ASTS|20260121|14:12:24.746207|S|17|97.59|0|17
C|ASTS|20260121|14:12:58.414820|S|2|97.87|0|2
C|ASTS|20260121|14:13:57.079720|S|2|97.64|0|2
C|ASTS|20260121|14:13:57.079721|S|31|97.64|0|31
C|ASTS|20260121|14:14:13.679367|S|3|97.52|0|3
C|ASTS|20260121|14:19:23.753238|S|2|97.69|0|2
C|ASTS|20260121|14:19:23.753532|S|4|97.69|0|4
C|ASTS|20260121|14:19:23.753543|S|4|97.69|0|4
C|ASTS|20260121|14:20:41.793752|S|100|97.69|0|100
C|ASTS|20260121|14:21:09.420799|E|50|97.41|0|50
C|ASTS|20260121|14:21:59.661404|S|70|97.28|0|70
C|ASTS|20260121|14:22:18.739731|S|90|97.35|0|90
C|ASTS|20260121|14:27:45.774578|S|10|97.855|0|10
C|ASTS|20260121|14:27:45.774602|S|90|97.855|0|90
C|ASTS|20260121|14:30:41.692273|S|100|99.77|0|100
C|ASTS|20260121|14:34:04.864056|S|6|99.56|0|6
C|ASTS|20260121|14:35:23.020104|S|199|100.73|0|199
C|ASTS|20260121|14:35:23.020104|S|1|100.72|0|1
C|ASTS|20260121|14:35:23.020121|S|1|100.73|0|1
C|ASTS|20260121|14:38:21.226733|S|30|101.36|0|30
C|ASTS|20260121|14:51:20.803207|S|100|102.295|0|100
C|ASTS|20260121|14:52:30.802192|S|100|101.89|0|100
C|ASTS|20260121|14:52:44.515511|S|55|102.11|0|55
C|ASTS|20260121|14:53:20.078913|S|100|102.24|0|100
C|ASTS|20260121|14:53:23.913010|S|100|102.32|0|100
C|ASTS|20260121|14:55:53.132468|S|75|103.59|0|75
C|ASTS|20260121|14:55:53.132529|S|75|103.59|0|75
C|ASTS|20260121|14:55:53.132529|S|125|103.59|0|125
C|ASTS|20260121|14:55:53.132606|S|200|103.59|0|200
C|ASTS|20260121|14:55:53.611278|S|200|103.59|0|200
C|ASTS|20260121|14:55:53.611290|S|200|103.59|0|200
C|ASTS|20260121|14:55:53.611290|S|50|103.59|0|50
C|ASTS|20260121|14:55:53.611344|S|200|103.59|0|200
C|ASTS|20260121|14:55:53.611353|S|200|103.59|0|200
C|ASTS|20260121|14:55:53.611396|S|75|103.59|0|75
C|ASTS|20260121|14:56:36.696437|S|100|103.77|0|100
C|ASTS|20260121|14:58:17.312974|S|100|103.53|0|100
C|ASTS|20260121|14:58:58.627727|S|1|104.23|0|1
C|ASTS|20260121|14:59:08.891557|S|2|103.9|0|2
C|ASTS|20260121|14:59:56.975022|S|100|104.03|0|100
C|ASTS|20260121|15:00:12.992530|S|9|104.31|0|9
C|ASTS|20260121|15:00:29.716079|E|4|103.95|0|4
C|ASTS|20260121|15:02:14.047818|S|11|104.01|0|11
C|ASTS|20260121|15:02:56.087170|E|100|103.975|0|100
C|ASTS|20260121|15:03:04.820853|E|100|104.01|0|100
C|ASTS|20260121|15:05:22.108962|S|87|104.37|0|87
C|ASTS|20260121|15:06:15.124076|S|17|104.48|0|17
C|ASTS|20260121|15:07:01.166718|S|8|105.11|0|8
C|ASTS|20260121|15:07:08.317532|S|100|105.48|0|100
C|ASTS|20260121|15:07:11.062105|S|8|105.35|0|8
C|ASTS|20260121|15:07:11.062116|S|8|105.35|0|8
C|ASTS|20260121|15:07:13.380130|S|12|105.36|0|12
C|ASTS|20260121|15:08:57.409281|S|100|105.1|0|100
C|ASTS|20260121|15:09:26.889781|S|75|105.1|0|75
C|ASTS|20260121|15:09:26.889782|S|125|105.1|0|125
C|ASTS|20260121|15:15:32.253351|S|100|105.13|0|100
C|ASTS|20260121|15:15:48.423911|S|100|104.19|0|100
C|ASTS|20260121|15:16:09.434486|S|3|104.03|0|3
C|ASTS|20260121|15:16:09.434508|S|3|104.03|0|3
C|ASTS|20260121|15:16:09.434538|S|94|104.03|0|94
C|ASTS|20260121|15:16:09.434540|S|3|103.91|0|3
C|ASTS|20260121|15:16:58.773550|S|60|103.73|0|60
C|ASTS|20260121|15:16:58.773922|S|340|103.73|0|340
C|ASTS|20260121|15:17:17.606217|S|100|103.53|0|100
C|ASTS|20260121|15:17:17.606277|S|100|103.52|0|100
C|ASTS|20260121|15:17:17.606294|S|1022|103.52|0|1022
C|ASTS|20260121|15:17:17.606304|S|49|103.52|0|49
C|ASTS|20260121|15:17:17.606394|S|6|103.52|0|6
C|ASTS|20260121|15:17:17.606531|S|1|103.52|0|1
C|ASTS|20260121|15:17:17.606538|S|7|103.52|0|7
C|ASTS|20260121|15:17:17.606617|S|14|103.52|0|14
C|ASTS|20260121|15:17:17.606680|S|501|103.52|0|501
C|ASTS|20260121|15:17:53.839503|S|15|103.51|0|15
C|ASTS|20260121|15:17:53.839519|S|285|103.51|0|285
C|ASTS|20260121|15:18:00.768224|S|18|103.91|0|18
C|ASTS|20260121|15:18:00.891225|S|100|103.97|0|100
C|ASTS|20260121|15:20:16.242680|S|19|103.99|0|19
C|ASTS|20260121|15:20:22.079818|S|100|103.95|0|100
C|ASTS|20260121|15:20:33.537996|S|100|104.08|0|100
C|ASTS|20260121|15:20:33.541694|S|100|104.08|0|100
C|ASTS|20260121|15:20:55.715802|S|51|103.51|0|51
C|ASTS|20260121|15:22:22.072851|S|4|103.26|0|4
C|ASTS|20260121|15:22:30.794785|S|79|103.34|0|79
C|ASTS|20260121|15:22:30.794861|S|21|103.34|0|21
C|ASTS|20260121|15:23:09.420419|S|48|103.85|0|48
C|ASTS|20260121|15:23:09.420623|S|152|103.85|0|152
C|ASTS|20260121|15:23:09.420623|S|100|103.85|0|100
C|ASTS|20260121|15:23:09.815376|S|100|103.85|0|100
C|ASTS|20260121|15:24:01.401341|S|1|103.84|0|1
C|ASTS|20260121|15:24:01.401342|S|99|103.85|0|99
C|ASTS|20260121|15:24:01.682366|S|100|103.85|0|100
C|ASTS|20260121|15:24:01.682366|S|1|103.85|0|1
C|ASTS|20260121|15:24:27.093731|S|15|103.95|0|15
C|ASTS|20260121|15:25:46.220965|S|100|103.19|0|100
C|ASTS|20260121|15:29:46.297120|S|100|103.32|0|100
C|ASTS|20260121|15:29:46.870621|S|100|103.32|0|100
C|ASTS|20260121|15:30:56.979243|S|24|102.47|0|24
C|ASTS|20260121|15:31:57.791866|S|100|102|0|100
C|ASTS|20260121|15:34:14.903893|S|20|102.43|0|20
C|ASTS|20260121|15:34:24.519306|S|6|102.64|0|6
C|ASTS|20260121|15:35:05.564869|S|11|102.65|0|11
C|ASTS|20260121|15:35:05.564888|S|11|102.65|0|11
C|ASTS|20260121|15:35:19.516231|S|100|102.89|0|100
C|ASTS|20260121|15:38:11.895485|S|100|103.24|0|100
C|ASTS|20260121|15:38:18.221760|S|87|103.35|0|87
C|ASTS|20260121|15:39:08.113496|S|100|103.69|0|100
C|ASTS|20260121|15:39:09.553305|S|100|103.92|0|100
C|ASTS|20260121|15:39:10.312199|S|100|103.99|0|100
C|ASTS|20260121|15:39:10.315601|S|100|103.99|0|100
C|ASTS|20260121|15:39:13.325936|S|100|104.05|0|100
C|ASTS|20260121|15:40:36.558908|S|100|103.91|0|100
C|ASTS|20260121|15:41:51.779585|S|100|103.76|0|100
C|ASTS|20260121|15:42:37.335587|S|3|103.52|0|3
C|ASTS|20260121|15:46:57.784683|S|100|103.67|0|100
C|ASTS|20260121|15:47:45.701124|S|8|103.78|0|8
C|ASTS|20260121|15:50:20.395580|S|5|103.01|0|5
C|ASTS|20260121|15:51:11.294839|S|5|103.53|0|5
C|ASTS|20260121|15:51:11.294854|S|95|103.53|0|95
C|ASTS|20260121|15:52:03.039835|S|100|103.58|0|100
C|ASTS|20260121|15:54:50.976103|S|9|103.21|0|9
C|ASTS|20260121|15:54:52.621884|S|100|103.19|0|100
C|ASTS|20260121|15:55:00.297516|S|25|103.08|0|25
C|ASTS|20260121|15:55:00.298273|S|48|103.08|0|48
C|ASTS|20260121|15:55:00.315152|S|27|103.08|0|27
C|ASTS|20260121|15:58:53.034371|S|26|102.97|0|26
C|ASTX|20260121|09:30:00.178431|S|9|96.19|0|9
C|ASTX|20260121|09:30:48.947654|S|9|97.63|0|9
C|ASTX|20260121|09:30:48.947732|S|91|97.63|0|91
C|ASTX|20260121|09:58:39.136952|S|3|86.69|0|3
C|ASTX|20260121|10:12:53.102410|S|2|83.54|0|2
C|ASTX|20260121|10:17:49.502420|S|2|85.67|0|2
C|ASTX|20260121|10:32:59.391492|S|3|84.57|0|3
C|ASTX|20260121|10:35:09.652883|S|100|84.94|0|100
C|ASTX|20260121|11:16:57.729062|E|3|80.76|0|3
C|ASTX|20260121|11:19:02.902267|E|100|79.31|0|100
C|ASTX|20260121|11:19:02.908345|S|3|79.28|0|3
C|ASTX|20260121|11:19:02.914482|E|3|79.22|0|3
C|ASTX|20260121|11:19:02.921294|S|1|79.1|0|1
C|ASTX|20260121|11:19:02.923721|E|8|79.03|0|8
C|ASTX|20260121|11:19:02.941852|S|3|78.84|0|3
C|ASTX|20260121|11:19:02.942679|E|100|78.78|0|100
C|ASTX|20260121|11:19:02.947402|E|1|78.68|0|1
C|ASTX|20260121|11:19:02.947402|E|8|78.68|0|8
C|ASTX|20260121|11:19:02.954059|S|3|78.68|0|3
C|ASTX|20260121|11:19:02.960458|S|2|78.685|0|2
C|ASTX|20260121|11:19:02.960459|S|6|78.67|0|6
C|ASTX|20260121|11:21:20.240104|S|2|77.89|0|2
C|ASTX|20260121|11:43:45.975877|S|3|75.06|0|3
C|ASTX|20260121|12:12:49.664722|S|100|69.59|0|100
C|ASTX|20260121|13:51:01.661450|S|3|69.42|0|3
C|ASTX|20260121|13:51:01.661526|E|3|69.39|0|3
C|ASTX|20260121|14:35:01.058139|S|3|70.97|0|3
C|ASTX|20260121|14:52:47.490013|S|47|73.16|0|47
C|ASTX|20260121|14:52:51.322483|S|17|73.2|0|17
C|ASTX|20260121|14:52:51.322495|S|3|73.2|0|3
C|ASTX|20260121|15:01:38.179502|S|29|76.54|0|29
C|ASTX|20260121|15:05:44.629210|S|100|76.84|0|100
C|ASTX|20260121|15:06:15.123986|S|11|76.98|0|11
C|ASTX|20260121|15:06:15.123996|S|89|76.98|0|89
C|ASTX|20260121|15:06:15.124022|S|74|77.03|0|74
C|ASTX|20260121|15:06:21.698577|S|51|77.1|0|51
C|ASTX|20260121|15:07:02.587549|S|100|78.28|0|100
C|ASTX|20260121|15:07:05.666586|S|21|78.61|0|21
C|ASTX|20260121|15:07:05.666594|S|79|78.61|0|79
C|ASTX|20260121|15:31:35.056145|S|100|73.39|0|100
C|ASTX|20260121|15:53:58.082874|S|100|75.37|0|100
C|ASUR|20260121|09:42:42.817546|S|6|9.035|0|6
C|ASUR|20260121|10:24:08.900470|S|1|9.17|0|1
C|ASUR|20260121|10:28:23.138763|S|82|9.17|0|82
C|ASUR|20260121|15:27:05.057389|S|41|9.52|0|41
C|ASX|20260121|10:03:10.572278|S|100|18.79|0|100
C|ASX|20260121|10:04:40.036214|S|100|18.81|0|100
C|ASX|20260121|10:04:40.186125|S|100|18.81|0|100
C|ASX|20260121|10:04:40.388454|S|100|18.8|0|100
C|ASX|20260121|10:06:01.272514|S|20|18.8|0|20
C|ASX|20260121|10:06:53.999255|S|40|18.81|0|40
C|ASX|20260121|10:06:57.311717|S|26|18.8|0|26
C|ASX|20260121|10:06:57.311804|S|74|18.8|0|74
C|ASX|20260121|10:06:58.567347|S|30|18.8|0|30
C|ASX|20260121|10:06:58.567347|S|100|18.8|0|100
C|ASX|20260121|10:10:01.361120|S|100|18.84|0|100
C|ASX|20260121|10:10:06.982980|S|10|18.84|0|10
C|ASX|20260121|10:10:42.986797|S|10|18.83|0|10
C|ASX|20260121|10:13:28.906538|S|100|18.87|0|100
C|ASX|20260121|10:17:17.129569|S|100|18.91|0|100
C|ASX|20260121|10:17:39.051707|S|20|18.925|0|20
C|ASX|20260121|10:17:51.955035|S|20|18.92|0|20
C|ASX|20260121|10:18:15.802469|S|100|18.92|0|100
C|ASX|20260121|10:18:17.240614|S|140|18.925|0|140
C|ASX|20260121|10:18:18.219127|S|140|18.925|0|140
C|ASX|20260121|10:18:18.220048|S|40|18.92|0|40
C|ASX|20260121|10:18:18.220049|S|100|18.92|0|100
C|ASX|20260121|10:19:09.660720|S|100|18.91|0|100
C|ASX|20260121|10:21:26.477050|S|1|18.93|0|1
C|ASX|20260121|10:22:05.254948|S|2|18.93|0|2
C|ASX|20260121|10:25:39.165425|S|2|18.92|0|2
C|ASX|20260121|10:26:22.229259|S|5|18.91|0|5
C|ASX|20260121|10:26:22.229260|S|100|18.91|0|100
C|ASX|20260121|10:27:14.162356|S|10|18.92|0|10
C|ASX|20260121|10:30:21.301650|S|100|18.94|0|100
C|ASX|20260121|10:30:21.301650|S|16|18.94|0|16
C|ASX|20260121|10:30:38.876017|S|100|18.94|0|100
C|ASX|20260121|10:30:38.876164|S|10|18.94|0|10
C|ASX|20260121|10:30:39.116570|S|100|18.94|0|100
C|ASX|20260121|10:30:39.782602|S|5|18.94|0|5
C|ASX|20260121|10:30:57.582993|S|100|18.94|0|100
C|ASX|20260121|10:31:12.597528|S|100|18.95|0|100
C|ASX|20260121|10:31:25.768435|S|100|18.95|0|100
C|ASX|20260121|10:31:25.777798|S|100|18.95|0|100
C|ASX|20260121|10:31:34.781743|S|100|18.95|0|100
C|ASX|20260121|10:32:13.184388|S|100|18.97|0|100
C|ASX|20260121|10:32:13.184388|S|80|18.97|0|80
C|ASX|20260121|10:32:18.012969|S|5|18.97|0|5
C|ASX|20260121|10:32:18.273485|S|130|18.96|0|130
C|ASX|20260121|10:32:18.273485|S|100|18.96|0|100
C|ASX|20260121|10:32:18.795295|S|100|18.96|0|100
C|ASX|20260121|10:32:20.445802|S|100|18.96|0|100
C|ASX|20260121|10:32:23.741636|S|100|18.96|0|100
C|ASX|20260121|10:32:34.048964|S|100|18.96|0|100
C|ASX|20260121|10:32:50.170844|S|100|18.97|0|100
C|ASX|20260121|10:32:50.636416|S|100|18.97|0|100
C|ASX|20260121|10:32:58.809893|S|100|18.97|0|100
C|ASX|20260121|10:32:58.924779|S|100|18.97|0|100
C|ASX|20260121|10:32:59.329187|S|100|18.97|0|100
C|ASX|20260121|10:33:00.210668|S|100|18.97|0|100
C|ASX|20260121|10:33:03.394262|S|100|18.97|0|100
C|ASX|20260121|10:33:03.399656|S|100|18.97|0|100
C|ASX|20260121|10:33:07.856097|S|100|18.97|0|100
C|ASX|20260121|10:33:07.878148|S|100|18.97|0|100
C|ASX|20260121|10:34:53.798019|S|21|18.985|0|21
C|ASX|20260121|10:34:56.025137|S|100|18.98|0|100
C|ASX|20260121|10:35:25.397280|S|16|18.99|0|16
C|ASX|20260121|10:37:56.481900|S|100|19|0|100
C|ASX|20260121|10:42:37.441502|S|200|19.01|0|200
C|ASX|20260121|10:42:37.552751|S|20|19.01|0|20
C|ASX|20260121|10:42:42.236550|S|100|19.01|0|100
C|ASX|20260121|10:43:30.083369|S|200|19.01|0|200
C|ASX|20260121|10:43:30.202874|S|20|19.01|0|20
C|ASX|20260121|10:44:21.200746|S|293|19.04|0|293
C|ASX|20260121|10:44:24.389867|S|364|19.04|0|364
C|ASX|20260121|10:44:27.222893|S|4|19.04|0|4
C|ASX|20260121|10:44:27.222893|S|12|19.04|0|12
C|ASX|20260121|10:44:44.505789|S|16|19.03|0|16
C|ASX|20260121|10:44:45.797397|S|6|19.02|0|6
C|ASX|20260121|10:44:45.797398|S|6|19.02|0|6
C|ASX|20260121|10:44:46.756434|S|22|19.02|0|22
C|ASX|20260121|10:44:46.756434|S|278|19.02|0|278
C|ASX|20260121|10:46:14.410076|S|100|19.02|0|100
C|ASX|20260121|10:47:13.782732|S|4|19.05|0|4
C|ASX|20260121|10:47:13.782732|S|14|19.05|0|14
C|ASX|20260121|10:47:13.783561|S|100|19.05|0|100
C|ASX|20260121|10:47:17.652351|S|100|19.05|0|100
C|ASX|20260121|10:47:22.020894|S|1|19.05|0|1
C|ASX|20260121|10:50:06.447472|S|100|19.02|0|100
C|ASX|20260121|10:50:06.447472|S|6|19.02|0|6
C|ASX|20260121|10:51:01.489078|S|100|19.05|0|100
C|ASX|20260121|10:51:01.507030|S|100|19.05|0|100
C|ASX|20260121|10:51:15.838764|S|2|19.07|0|2
C|ASX|20260121|10:52:47.336649|S|70|19.04|0|70
C|ASX|20260121|10:53:21.770317|S|6|19.03|0|6
C|ASX|20260121|10:53:38.143585|S|100|19.03|0|100
C|ASX|20260121|10:55:22.898655|S|100|19.05|0|100
C|ASX|20260121|10:56:00.446621|S|100|19.06|0|100
C|ASX|20260121|10:56:00.446621|S|100|19.06|0|100
C|ASX|20260121|10:56:17.256535|S|156|19.045|0|156
C|ASX|20260121|10:56:17.352366|S|100|19.045|0|100
C|ASX|20260121|10:56:17.355597|S|156|19.045|0|156
C|ASX|20260121|10:57:14.657818|S|6|19.04|0|6
C|ASX|20260121|10:57:14.657818|S|12|19.04|0|12
C|ASX|20260121|10:57:52.345404|S|6|19.03|0|6
C|ASX|20260121|10:57:52.345405|S|100|19.03|0|100
C|ASX|20260121|11:01:32.915680|S|300|19.03|0|300
C|ASX|20260121|11:01:32.915680|S|100|19.03|0|100
C|ASX|20260121|11:01:39.313559|S|87|19.03|0|87
C|ASX|20260121|11:02:02.617652|S|5|19.03|0|5
C|ASX|20260121|11:02:05.913062|S|100|19.03|0|100
C|ASX|20260121|11:03:02.381390|S|3|19.04|0|3
C|ASX|20260121|11:05:01.731420|S|5|19.03|0|5
C|ASX|20260121|11:05:48.568991|S|1|19.04|0|1
C|ASX|20260121|11:05:48.569630|S|9|19.04|0|9
C|ASX|20260121|11:06:21.977086|S|100|19.05|0|100
C|ASX|20260121|11:08:23.753373|S|13|19.03|0|13
C|ASX|20260121|11:08:23.753615|S|87|19.03|0|87
C|ASX|20260121|11:08:23.753616|S|5|19.03|0|5
C|ASX|20260121|11:08:23.777259|S|100|19.03|0|100
C|ASX|20260121|11:09:20.082394|S|15|19.06|0|15
C|ASX|20260121|11:10:48.708692|S|100|19.06|0|100
C|ASX|20260121|11:10:58.409669|S|100|19.06|0|100
C|ASX|20260121|11:10:58.413024|S|100|19.07|0|100
C|ASX|20260121|11:12:01.921349|S|100|19.08|0|100
C|ASX|20260121|11:12:39.068186|S|100|19.085|0|100
C|ASX|20260121|11:12:46.574449|S|100|19.09|0|100
C|ASX|20260121|11:12:47.024714|S|100|19.09|0|100
C|ASX|20260121|11:12:49.128166|S|100|19.09|0|100
C|ASX|20260121|11:12:51.854303|S|100|19.09|0|100
C|ASX|20260121|11:12:52.366014|S|100|19.09|0|100
C|ASX|20260121|11:12:58.284843|S|100|19.09|0|100
C|ASX|20260121|11:13:02.286046|S|100|19.09|0|100
C|ASX|20260121|11:13:21.616849|S|100|19.1|0|100
C|ASX|20260121|11:14:10.545618|S|300|19.1|0|300
C|ASX|20260121|11:14:27.378557|S|100|19.09|0|100
C|ASX|20260121|11:14:31.621095|S|100|19.09|0|100
C|ASX|20260121|11:14:55.499112|S|10|19.09|0|10
C|ASX|20260121|11:15:00.800276|S|300|19.08|0|300
C|ASX|20260121|11:15:10.394303|S|100|19.09|0|100
C|ASX|20260121|11:16:37.189385|S|100|19.11|0|100
C|ASX|20260121|11:17:13.485359|S|1|19.12|0|1
C|ASX|20260121|11:17:13.485359|S|5|19.12|0|5
C|ASX|20260121|11:17:16.101640|S|100|19.12|0|100
C|ASX|20260121|11:17:46.973906|S|100|19.1|0|100
C|ASX|20260121|11:17:53.642557|S|100|19.1|0|100
C|ASX|20260121|11:18:03.610761|S|100|19.1|0|100
C|ASX|20260121|11:19:36.272907|S|100|19.085|0|100
C|ASX|20260121|11:19:43.262784|S|100|19.085|0|100
C|ASX|20260121|11:20:09.549464|S|100|19.07|0|100
C|ASX|20260121|11:20:33.855820|S|100|19.07|0|100
C|ASX|20260121|11:20:33.855820|S|300|19.07|0|300
C|ASX|20260121|11:22:25.304184|S|170|19.07|0|170
C|ASX|20260121|11:22:52.852873|S|100|19.07|0|100
C|ASX|20260121|11:22:52.852873|S|100|19.07|0|100
C|ASX|20260121|11:22:52.852940|S|200|19.07|0|200
C|ASX|20260121|11:23:21.778256|S|220|19.07|0|220
C|ASX|20260121|11:23:58.182962|S|100|19.07|0|100
C|ASX|20260121|11:23:58.182962|S|100|19.07|0|100
C|ASX|20260121|11:24:42.604564|S|100|19.09|0|100
C|ASX|20260121|11:24:42.610242|S|100|19.09|0|100
C|ASX|20260121|11:24:46.711045|S|100|19.09|0|100
C|ASX|20260121|11:24:46.827705|S|100|19.09|0|100
C|ASX|20260121|11:24:53.382005|S|250|19.09|0|250
C|ASX|20260121|11:25:03.429367|S|100|19.08|0|100
C|ASX|20260121|11:25:03.429367|S|6|19.08|0|6
C|ASX|20260121|11:26:55.689022|S|20|19.08|0|20
C|ASX|20260121|11:27:03.197784|S|10|19.08|0|10
C|ASX|20260121|11:27:24.307411|S|100|19.07|0|100
C|ASX|20260121|11:28:48.201185|S|100|19.09|0|100
C|ASX|20260121|11:29:01.737841|S|100|19.09|0|100
C|ASX|20260121|11:29:02.643451|S|73|19.08|0|73
C|ASX|20260121|11:30:02.426557|S|300|19.08|0|300
C|ASX|20260121|11:30:27.504922|S|100|19.07|0|100
C|ASX|20260121|11:31:01.570402|S|36|19.07|0|36
C|ASX|20260121|11:31:01.570485|S|74|19.07|0|74
C|ASX|20260121|11:31:14.588841|S|100|19.09|0|100
C|ASX|20260121|11:31:17.742204|S|200|19.08|0|200
C|ASX|20260121|11:32:20.750457|S|100|19.06|0|100
C|ASX|20260121|11:32:28.256437|S|100|19.06|0|100
C|ASX|20260121|11:34:39.529459|S|6|19.04|0|6
C|ASX|20260121|11:37:11.118543|S|13|19.02|0|13
C|ASX|20260121|11:43:56.147222|S|100|18.96|0|100
C|ASX|20260121|11:46:02.741295|S|2|18.93|0|2
C|ASX|20260121|11:46:48.826640|S|100|18.92|0|100
C|ASX|20260121|11:49:09.151729|S|100|18.97|0|100
C|ASX|20260121|11:49:09.163820|S|100|18.97|0|100
C|ASX|20260121|11:49:09.174760|S|100|18.97|0|100
C|ASX|20260121|11:51:11.665031|S|100|18.96|0|100
C|ASX|20260121|11:51:57.370729|S|100|18.94|0|100
C|ASX|20260121|11:51:57.379553|S|100|18.94|0|100
C|ASX|20260121|11:52:05.383122|S|100|18.93|0|100
C|ASX|20260121|11:52:42.644330|S|40|18.95|0|40
C|ASX|20260121|11:58:37.690760|S|12|18.92|0|12
C|ASX|20260121|11:59:04.217687|S|10|18.92|0|10
C|ASX|20260121|12:00:00.135625|S|10|18.93|0|10
C|ASX|20260121|12:03:07.368497|S|61|18.95|0|61
C|ASX|20260121|12:06:14.364850|S|100|18.92|0|100
C|ASX|20260121|12:07:53.218303|S|5|18.93|0|5
C|ASX|20260121|12:08:18.035980|S|100|18.91|0|100
C|ASX|20260121|12:10:00.022456|S|15|18.9|0|15
C|ASX|20260121|12:11:20.442434|S|5|18.89|0|5
C|ASX|20260121|12:11:36.784663|S|100|18.88|0|100
C|ASX|20260121|12:12:42.136995|S|100|18.85|0|100
C|ASX|20260121|12:12:42.136995|S|100|18.85|0|100
C|ASX|20260121|12:16:32.666267|S|100|18.82|0|100
C|ASX|20260121|12:37:50.485535|S|100|18.83|0|100
C|ASX|20260121|12:43:15.383473|S|100|18.86|0|100
C|ASX|20260121|12:46:55.497568|S|41|18.85|0|41
C|ASX|20260121|12:47:00.585064|S|100|18.85|0|100
C|ASX|20260121|12:47:02.162572|S|100|18.85|0|100
C|ASX|20260121|12:52:27.297228|S|100|18.89|0|100
C|ASX|20260121|13:21:15.057350|S|3|18.9|0|3
C|ASX|20260121|13:23:12.018778|S|100|18.91|0|100
C|ASX|20260121|13:30:13.224126|S|1|18.92|0|1
C|ASX|20260121|13:30:50.070866|S|100|18.91|0|100
C|ASX|20260121|13:35:01.927367|S|100|18.94|0|100
C|ASX|20260121|13:38:00.173354|S|100|18.91|0|100
C|ASX|20260121|13:48:39.563414|S|100|18.98|0|100
C|ASX|20260121|13:52:30.911120|S|100|19|0|100
C|ASX|20260121|13:52:30.911146|S|100|19|0|100
C|ASX|20260121|13:54:22.191988|S|10|18.995|0|10
C|ASX|20260121|13:54:22.192078|S|5|18.995|0|5
C|ASX|20260121|13:54:22.192133|S|2|18.995|0|2
C|ASX|20260121|13:54:22.192189|S|1|18.995|0|1
C|ASX|20260121|13:54:22.192244|S|1|18.995|0|1
C|ASX|20260121|14:01:53.001438|S|5|19|0|5
C|ASX|20260121|14:07:17.691088|S|100|18.97|0|100
C|ASX|20260121|14:10:31.325742|S|100|18.97|0|100
C|ASX|20260121|14:10:31.325743|S|100|18.97|0|100
C|ASX|20260121|14:13:48.224733|S|5|18.97|0|5
C|ASX|20260121|14:13:59.541282|S|5|18.96|0|5
C|ASX|20260121|14:13:59.541282|S|5|18.96|0|5
C|ASX|20260121|14:14:33.015398|S|100|18.96|0|100
C|ASX|20260121|14:27:36.695818|S|100|18.99|0|100
C|ASX|20260121|14:27:38.337283|S|100|19|0|100
C|ASX|20260121|14:27:45.411161|S|15|19.06|0|15
C|ASX|20260121|14:27:57.118435|S|571|19.075|0|571
C|ASX|20260121|14:27:57.712172|S|100|19.06|0|100
C|ASX|20260121|14:28:00.637589|S|100|19.05|0|100
C|ASX|20260121|14:29:12.851036|S|100|19.09|0|100
C|ASX|20260121|14:29:39.395535|S|100|19.11|0|100
C|ASX|20260121|14:29:39.511062|S|100|19.11|0|100
C|ASX|20260121|14:29:39.726832|S|100|19.11|0|100
C|ASX|20260121|14:29:42.030566|S|100|19.11|0|100
C|ASX|20260121|14:31:36.205732|S|100|19.13|0|100
C|ASX|20260121|14:32:50.605904|S|100|19.1|0|100
C|ASX|20260121|14:33:12.704486|S|100|19.08|0|100
C|ASX|20260121|14:34:50.507933|S|35|19.12|0|35
C|ASX|20260121|14:35:56.066183|S|5|19.1|0|5
C|ASX|20260121|14:35:56.066183|S|5|19.1|0|5
C|ASX|20260121|14:38:09.833030|S|100|19.11|0|100
C|ASX|20260121|14:38:17.975205|S|100|19.115|0|100
C|ASX|20260121|14:38:17.980937|S|100|19.115|0|100
C|ASX|20260121|14:38:21.576987|S|100|19.12|0|100
C|ASX|20260121|14:41:04.023691|S|5|19.1|0|5
C|ASX|20260121|14:43:30.095690|S|100|19.12|0|100
C|ASX|20260121|14:43:30.110803|S|100|19.12|0|100
C|ASX|20260121|14:44:08.879643|S|100|19.11|0|100
C|ASX|20260121|14:44:09.605468|S|100|19.1|0|100
C|ASX|20260121|14:44:09.606611|S|100|19.1|0|100
C|ASX|20260121|14:47:05.489554|S|100|19.16|0|100
C|ASX|20260121|14:47:48.422147|S|100|19.15|0|100
C|ASX|20260121|14:49:01.605483|S|100|19.14|0|100
C|ASX|20260121|14:56:52.001836|S|100|19.17|0|100
C|ASX|20260121|14:59:23.203538|S|1|19.17|0|1
C|ASX|20260121|14:59:50.313203|S|66|19.18|0|66
C|ASX|20260121|15:00:42.252579|S|100|19.17|0|100
C|ASX|20260121|15:01:17.540801|S|2|19.15|0|2
C|ASX|20260121|15:06:49.095491|S|5|19.14|0|5
C|ASX|20260121|15:14:29.248493|S|100|19.18|0|100
C|ASX|20260121|15:14:41.154802|S|137|19.18|0|137
C|ASX|20260121|15:14:58.002209|S|100|19.19|0|100
C|ASX|20260121|15:16:06.265351|S|4|19.17|0|4
C|ASX|20260121|15:18:48.553931|S|6|19.16|0|6
C|ASX|20260121|15:20:05.047890|S|15|19.15|0|15
C|ASX|20260121|15:20:58.252029|S|1|19.15|0|1
C|ASX|20260121|15:22:25.102721|S|100|19.14|0|100
C|ASX|20260121|15:22:25.142465|S|100|19.14|0|100
C|ASX|20260121|15:23:22.583456|S|100|19.14|0|100
C|ASX|20260121|15:27:02.612265|S|100|19.13|0|100
C|ASX|20260121|15:27:07.198092|S|100|19.11|0|100
C|ASX|20260121|15:28:23.310414|S|100|19.09|0|100
C|ASX|20260121|15:35:28.823066|S|100|19.11|0|100
C|ASX|20260121|15:38:02.971695|S|100|19.1|0|100
C|ASX|20260121|15:39:58.912439|S|100|19.1|0|100
C|ASX|20260121|15:42:14.465184|S|100|19.07|0|100
C|ASX|20260121|15:42:14.465185|S|100|19.07|0|100
C|ASX|20260121|15:42:15.307885|S|100|19.07|0|100
C|ASX|20260121|15:43:01.013023|S|100|19.085|0|100
C|ASX|20260121|15:43:53.113115|S|25|19.09|0|25
C|ASX|20260121|15:43:53.291105|S|100|19.08|0|100
C|ASX|20260121|15:45:29.433844|S|43|19.1|0|43
C|ASX|20260121|15:45:50.520769|S|100|19.095|0|100
C|ASX|20260121|15:45:51.583935|S|39|19.095|0|39
C|ASX|20260121|15:48:55.126306|S|200|19.05|0|200
C|ASX|20260121|15:48:56.021646|S|200|19.05|0|200
C|ASX|20260121|15:48:56.746761|S|100|19.05|0|100
C|ASX|20260121|15:48:57.885994|S|200|19.05|0|200
C|ASX|20260121|15:49:35.928903|S|200|19.05|0|200
C|ASX|20260121|15:49:35.928903|S|200|19.05|0|200
C|ASX|20260121|15:49:35.929173|S|346|19.05|0|346
C|ASX|20260121|15:49:35.932864|S|100|19.05|0|100
C|ASX|20260121|15:51:09.638628|S|200|19.01|0|200
C|ASX|20260121|15:51:38.630525|S|1|19.01|0|1
C|ASX|20260121|15:52:05.541400|S|200|19.02|0|200
C|ASX|20260121|15:54:06.427178|S|135|19.01|0|135
C|ASX|20260121|15:54:06.427178|S|200|19.01|0|200
C|ASX|20260121|15:54:06.427178|S|1|19.01|0|1
C|ASX|20260121|15:55:01.032543|S|100|19.01|0|100
C|ASX|20260121|15:55:22.080038|S|100|19.01|0|100
C|ASX|20260121|15:56:22.498112|S|100|19.005|0|100
C|ASX|20260121|15:56:59.768181|S|100|19.015|0|100
C|ASX|20260121|15:57:32.063084|S|4|19.01|0|4
C|ASX|20260121|15:58:26.689071|S|49|19.01|0|49
C|ASX|20260121|15:59:01.425236|S|200|19.01|0|200
C|ASX|20260121|15:59:01.443900|S|200|19.01|0|200
C|ASX|20260121|15:59:02.037999|S|200|19.01|0|200
C|ASX|20260121|15:59:02.180732|S|100|19.02|0|100
C|ASX|20260121|15:59:02.628747|S|200|19.01|0|200
C|ASX|20260121|15:59:03.054506|S|200|19.01|0|200
C|ASX|20260121|15:59:04.014823|S|200|19.01|0|200
C|ASX|20260121|15:59:04.907448|S|300|19.015|0|300
C|ASX|20260121|15:59:24.578240|S|100|19.01|0|100
C|ASX|20260121|15:59:27.407244|S|100|19.005|0|100
C|ASX|20260121|15:59:36.438956|S|200|19.01|0|200
C|ASX|20260121|15:59:48.761112|S|1|18.99|0|1
C|ASX|20260121|15:59:49.080296|S|4|18.99|0|4
C|ASX|20260121|15:59:49.703515|S|1|18.99|0|1
C|ASX|20260121|15:59:49.994218|S|91|18.99|0|91
C|ASX|20260121|15:59:50.362277|S|1|18.99|0|1
C|ASX|20260121|15:59:50.549154|S|302|18.985|0|302
C|ASX|20260121|15:59:51.349589|S|18|18.985|0|18
C|ASX|20260121|15:59:52.017231|S|5|18.985|0|5
C|ASX|20260121|15:59:54.040529|S|14|18.985|0|14
C|ASX|20260121|15:59:54.479655|S|46|18.985|0|46
C|ASX|20260121|15:59:54.500002|S|42|18.985|0|42
C|ASX|20260121|15:59:54.778544|S|72|18.985|0|72
C|ASX|20260121|15:59:55.742829|S|219|18.985|0|219
C|ASX|20260121|15:59:56.359302|S|88|18.985|0|88
C|ASX|20260121|15:59:56.365014|S|11|18.985|0|11
C|ASX|20260121|15:59:57.007378|S|4|18.985|0|4
C|ASX|20260121|15:59:58.710274|S|2|18.98|0|2
C|ASX|20260121|15:59:58.946409|S|3|18.98|0|3
C|ASYS|20260121|14:00:55.149753|S|70|16.81|0|70
C|ASYS|20260121|14:40:02.731438|S|37|17.16|0|37
C|ASYS|20260121|15:48:12.540184|S|100|17.06|0|100
C|ATAI|20260121|09:40:41.074071|S|42|3.78|0|42
C|ATAI|20260121|09:40:41.074078|S|42|3.78|0|42
C|ATAI|20260121|09:52:42.893783|S|11|3.8|0|11
C|ATAI|20260121|09:53:43.732380|S|38|3.8|0|38
C|ATAI|20260121|09:53:43.732402|S|24|3.8|0|24
C|ATAI|20260121|09:53:43.732403|S|226|3.8|0|226
C|ATAI|20260121|10:06:55.094585|S|58|3.89|0|58
C|ATAI|20260121|10:17:03.256030|S|16|3.9|0|16
C|ATAI|20260121|10:22:25.616612|S|200|3.9|0|200
C|ATAI|20260121|10:22:25.616612|S|98|3.9|0|98
C|ATAI|20260121|10:35:12.641262|S|53|3.86|0|53
C|ATAI|20260121|10:47:15.848716|S|100|3.855|0|100
C|ATAI|20260121|10:51:22.691775|S|11|3.87|0|11
C|ATAI|20260121|10:57:27.344935|S|53|3.875|0|53
C|ATAI|20260121|10:57:40.133336|S|53|3.875|0|53
C|ATAI|20260121|10:57:54.571641|S|53|3.87|0|53
C|ATAI|20260121|11:01:31.471033|S|100|3.88|0|100
C|ATAI|20260121|11:03:47.000953|S|11|3.87|0|11
C|ATAI|20260121|11:03:47.000953|S|100|3.87|0|100
C|ATAI|20260121|11:03:47.000953|S|1|3.87|0|1
C|ATAI|20260121|11:05:20.133922|S|73|3.88|0|73
C|ATAI|20260121|11:08:54.386618|S|100|3.88|0|100
C|ATAI|20260121|11:24:39.064995|S|64|3.865|0|64
C|ATAI|20260121|11:24:39.355982|S|164|3.865|0|164
C|ATAI|20260121|11:25:10.527975|S|64|3.86|0|64
C|ATAI|20260121|11:26:47.873502|S|100|3.865|0|100
C|ATAI|20260121|11:43:20.566000|S|100|3.83|0|100
C|ATAI|20260121|11:43:20.566000|S|100|3.83|0|100
C|ATAI|20260121|11:45:44.853405|S|100|3.82|0|100
C|ATAI|20260121|11:45:44.853480|S|300|3.82|0|300
C|ATAI|20260121|11:59:56.842511|S|200|3.81|0|200
C|ATAI|20260121|11:59:56.842535|S|200|3.81|0|200
C|ATAI|20260121|12:17:23.864622|S|200|3.82|0|200
C|ATAI|20260121|12:17:23.864638|S|100|3.82|0|100
C|ATAI|20260121|12:17:23.864668|S|100|3.82|0|100
C|ATAI|20260121|12:17:23.864683|S|12|3.82|0|12
C|ATAI|20260121|12:33:03.495262|S|11|3.83|0|11
C|ATAI|20260121|12:55:10.273991|S|85|3.83|0|85
C|ATAI|20260121|13:03:29.922162|S|94|3.825|0|94
C|ATAI|20260121|13:03:29.922402|S|100|3.83|0|100
C|ATAI|20260121|13:29:37.404960|S|100|3.815|0|100
C|ATAI|20260121|13:29:51.289531|S|176|3.815|0|176
C|ATAI|20260121|13:32:47.220708|S|100|3.825|0|100
C|ATAI|20260121|13:34:10.499502|S|100|3.82|0|100
C|ATAI|20260121|13:34:10.499502|S|100|3.82|0|100
C|ATAI|20260121|13:34:20.787437|S|29|3.82|0|29
C|ATAI|20260121|13:49:25.082140|S|1|3.81|0|1
C|ATAI|20260121|13:49:25.082140|S|100|3.81|0|100
C|ATAI|20260121|13:49:25.082140|S|53|3.81|0|53
C|ATAI|20260121|13:49:29.805442|S|100|3.81|0|100
C|ATAI|20260121|13:55:03.346257|S|100|3.81|0|100
C|ATAI|20260121|13:55:03.494119|S|100|3.81|0|100
C|ATAI|20260121|14:23:21.421674|S|100|3.82|0|100
C|ATAI|20260121|14:28:28.735206|S|400|3.84|0|400
C|ATAI|20260121|14:29:05.667353|S|100|3.86|0|100
C|ATAI|20260121|14:37:34.991967|S|94|3.87|0|94
C|ATAI|20260121|14:49:23.007459|S|100|3.9|0|100
C|ATAI|20260121|14:50:49.850625|S|57|3.89|0|57
C|ATAI|20260121|14:53:32.339378|S|32|3.88|0|32
C|ATAI|20260121|14:54:16.595630|S|100|3.88|0|100
C|ATAI|20260121|15:10:23.290839|S|32|3.89|0|32
C|ATAI|20260121|15:10:23.290839|S|18|3.89|0|18
C|ATAI|20260121|15:16:54.988166|S|100|3.86|0|100
C|ATAI|20260121|15:17:05.272948|S|100|3.86|0|100
C|ATAI|20260121|15:22:51.833318|S|100|3.84|0|100
C|ATAI|20260121|15:24:22.732331|S|18|3.85|0|18
C|ATAI|20260121|15:25:42.729211|S|100|3.84|0|100
C|ATAI|20260121|15:30:35.460574|S|11|3.84|0|11
C|ATAI|20260121|15:30:35.460574|S|53|3.84|0|53
C|ATAI|20260121|15:31:51.334063|S|100|3.85|0|100
C|ATAI|20260121|15:31:53.882897|S|100|3.85|0|100
C|ATAI|20260121|15:31:59.622631|S|100|3.85|0|100
C|ATAI|20260121|15:31:59.707038|S|100|3.85|0|100
C|ATAI|20260121|15:35:23.515052|S|14|3.855|0|14
C|ATAI|20260121|15:41:02.193617|S|100|3.88|0|100
C|ATAI|20260121|15:41:07.500581|S|100|3.87|0|100
C|ATAI|20260121|15:47:05.997819|S|100|3.88|0|100
C|ATAI|20260121|15:49:28.216314|S|100|3.88|0|100
C|ATAI|20260121|15:51:15.796843|S|30|3.87|0|30
C|ATAI|20260121|15:51:15.796843|S|11|3.87|0|11
C|ATAI|20260121|15:52:01.107526|S|300|3.88|0|300
C|ATAI|20260121|15:52:01.122899|S|300|3.88|0|300
C|ATAI|20260121|15:52:03.680542|S|200|3.88|0|200
C|ATAI|20260121|15:58:12.461124|S|67|3.88|0|67
C|ATAI|20260121|15:58:12.461124|S|133|3.88|0|133
C|ATAI|20260121|15:59:47.285200|S|6|3.895|0|6
C|ATAI|20260121|15:59:48.336724|S|84|3.895|0|84
C|ATAI|20260121|15:59:50.087063|S|21|3.895|0|21
C|ATAI|20260121|15:59:50.206782|S|159|3.895|0|159
C|ATAI|20260121|15:59:50.380351|S|11|3.895|0|11
C|ATAI|20260121|15:59:54.216723|S|75|3.895|0|75
C|ATAI|20260121|15:59:54.548631|S|33|3.895|0|33
C|ATAI|20260121|15:59:54.885598|S|7|3.895|0|7
C|ATAI|20260121|15:59:55.847902|S|300|3.89|0|300
C|ATAI|20260121|15:59:55.847902|S|481|3.895|0|481
C|ATAI|20260121|15:59:55.847903|S|442|3.89|0|442
C|ATAT|20260121|09:55:55.900827|S|200|37.28|0|200
C|ATAT|20260121|10:17:25.993922|S|100|37.34|0|100
C|ATAT|20260121|10:18:56.677559|S|100|37.325|0|100
C|ATAT|20260121|11:48:37.598341|S|110|37.315|0|110
C|ATAT|20260121|12:13:39.556717|S|100|37.23|0|100
C|ATAT|20260121|13:04:46.406893|S|110|37.505|0|110
C|ATAT|20260121|13:04:46.406931|S|10|37.505|0|10
C|ATAT|20260121|13:48:22.088773|S|120|37.76|0|120
C|ATAT|20260121|14:27:19.875110|S|36|37.6|0|36
C|ATAT|20260121|14:52:37.559418|S|3|37.78|0|3
C|ATAT|20260121|15:57:59.815653|S|100|37.78|0|100
C|ATCH|20260121|09:30:18.837588|S|150|.24755|0|150
C|ATCH|20260121|11:49:33.280114|S|160|.24905|0|160
C|ATCX|20260121|13:59:19.120693|S|1|8.78|0|1
C|ATCX|20260121|14:22:04.305091|S|107|8.43|0|107
C|ATCX|20260121|14:22:25.606658|E|500|9.25|0|500
C|ATCX|20260121|14:32:46.604215|S|100|9.69|0|100
C|ATCX|20260121|14:32:46.818847|S|150|9.69|0|150
C|ATCX|20260121|14:32:47.735792|S|119|9.69|0|119
C|ATCX|20260121|14:32:54.071425|S|100|9.545|0|100
C|ATCX|20260121|14:39:43.998071|S|100|9.685|0|100
C|ATCX|20260121|15:10:42.353094|S|100|9.235|0|100
C|ATEC|20260121|10:01:20.704309|S|100|16.82|0|100
C|ATEC|20260121|10:17:02.020955|S|100|16.83|0|100
C|ATEC|20260121|10:17:23.860358|S|5|16.78|0|5
C|ATEC|20260121|10:17:23.860373|S|5|16.78|0|5
C|ATEC|20260121|11:11:48.495785|S|100|16.86|0|100
C|ATEC|20260121|11:16:49.287399|S|25|16.82|0|25
C|ATEC|20260121|11:17:26.340989|S|100|16.81|0|100
C|ATEC|20260121|11:17:26.364323|S|3|16.81|0|3
C|ATEC|20260121|11:28:29.640380|S|34|16.735|0|34
C|ATEC|20260121|11:33:35.758172|S|4|16.76|0|4
C|ATEC|20260121|11:33:35.758450|S|96|16.76|0|96
C|ATEC|20260121|11:59:52.370587|S|1|16.66|0|1
C|ATEC|20260121|12:11:02.970743|S|100|16.75|0|100
C|ATEC|20260121|12:37:40.142084|S|100|16.79|0|100
C|ATEC|20260121|12:37:40.185479|S|100|16.75|0|100
C|ATEC|20260121|13:12:41.381345|S|2|16.96|0|2
C|ATEC|20260121|13:55:03.368748|S|100|16.92|0|100
C|ATEC|20260121|14:00:16.306966|S|150|16.92|0|150
C|ATEC|20260121|14:00:16.307044|S|150|16.92|0|150
C|ATEC|20260121|14:29:10.209599|S|32|17.15|0|32
C|ATEC|20260121|14:30:18.790928|S|46|17.17|0|46
C|ATEC|20260121|14:39:00.085234|S|100|17.24|0|100
C|ATEC|20260121|14:45:01.877686|S|41|17.3|0|41
C|ATEC|20260121|14:46:28.899644|S|71|17.35|0|71
C|ATEC|20260121|14:57:30.827119|S|100|17.25|0|100
C|ATEC|20260121|14:57:43.100598|S|100|17.245|0|100
C|ATEC|20260121|14:57:43.278296|S|100|17.26|0|100
C|ATEC|20260121|15:14:20.063249|S|100|17.22|0|100
C|ATEC|20260121|15:14:27.207277|S|89|17.23|0|89
C|ATEC|20260121|15:14:27.219913|S|100|17.22|0|100
C|ATEC|20260121|15:19:34.303449|S|35|17.22|0|35
C|ATEC|20260121|15:30:35.153071|S|100|17.19|0|100
C|ATEC|20260121|15:31:10.020945|S|100|17.18|0|100
C|ATEC|20260121|15:36:05.462511|S|100|17.11|0|100
C|ATEC|20260121|15:38:14.915018|S|200|17.08|0|200
C|ATEC|20260121|15:41:25.394205|S|150|17.05|0|150
C|ATEC|20260121|15:42:28.128849|S|9|17.055|0|9
C|ATEC|20260121|15:44:23.268378|S|100|17.09|0|100
C|ATEC|20260121|15:45:52.415352|S|19|17.07|0|19
C|ATEC|20260121|15:45:52.415352|S|150|17.07|0|150
C|ATEC|20260121|15:48:30.122638|S|100|17.1|0|100
C|ATEC|20260121|15:48:30.122752|S|16|17.1|0|16
C|ATEC|20260121|15:51:15.381768|S|200|17.08|0|200
C|ATEC|20260121|15:59:38.673428|S|100|17.05|0|100
C|ATEC|20260121|15:59:43.606336|S|10|17.05|0|10
C|ATEC|20260121|15:59:44.410124|S|23|17.05|0|23
C|ATEN|20260121|09:30:48.629248|S|1|16.93|0|1
C|ATEN|20260121|15:42:40.141932|S|18|17.14|0|18
C|ATEN|20260121|15:47:36.517681|S|15|17.13|0|15
C|ATEN|20260121|15:51:10.027467|S|200|17.11|0|200
C|ATEN|20260121|15:51:10.027941|S|50|17.11|0|50
C|ATER|20260121|09:36:02.319237|S|1|.7719|0|1
C|ATER|20260121|11:55:45.316214|S|1|.77|0|1
C|ATER|20260121|12:09:55.547862|S|100|.8039|0|100
C|ATER|20260121|12:09:55.548384|S|100|.8001|0|100
C|ATER|20260121|12:26:24.780982|S|100|.85495|0|100
C|ATER|20260121|13:17:40.325261|S|100|.8899|0|100
C|ATER|20260121|13:18:12.050924|S|100|.8899|0|100
C|ATER|20260121|13:18:39.523861|S|100|.8898|0|100
C|ATER|20260121|14:15:08.856541|S|1|.82|0|1
C|ATER|20260121|14:16:20.756214|S|100|.7882|0|100
C|ATER|20260121|15:25:33.763708|S|100|.8065|0|100
C|ATEX|20260121|10:22:55.842886|S|12|24.83|0|12
C|ATEX|20260121|10:23:32.641747|S|12|24.83|0|12
C|ATEX|20260121|10:24:35.502378|S|12|24.82|0|12
C|ATEX|20260121|10:33:54.502721|S|100|24.81|0|100
C|ATEX|20260121|10:33:54.502980|S|25|24.79|0|25
C|ATEX|20260121|10:33:54.502989|S|25|24.79|0|25
C|ATEX|20260121|10:33:54.503079|S|25|24.79|0|25
C|ATEX|20260121|10:33:54.576685|S|25|24.79|0|25
C|ATEX|20260121|11:03:41.677679|S|100|24.53|0|100
C|ATEX|20260121|12:26:08.898539|S|100|23.31|0|100
C|ATEX|20260121|13:50:53.040259|S|85|23.46|0|85
C|ATGE|20260121|09:31:14.216140|S|5|119.105|0|5
C|ATGE|20260121|09:31:14.216205|S|10|119.105|0|10
C|ATGE|20260121|09:31:17.560571|S|10|119.105|0|10
C|ATGE|20260121|09:44:16.052921|S|1|119.19|0|1
C|ATGE|20260121|09:46:36.955733|S|1|119.15|0|1
C|ATGE|20260121|09:54:04.347206|S|5|118.9|0|5
C|ATGE|20260121|10:12:50.020643|S|1|118.72|0|1
C|ATGE|20260121|10:30:28.491363|S|10|119.605|0|10
C|ATGE|20260121|11:28:13.886498|S|10|119.52|0|10
C|ATGE|20260121|12:24:36.636061|S|24|119.63|0|24
C|ATGE|20260121|14:24:55.891987|S|5|120.23|0|5
C|ATGE|20260121|14:27:38.252117|S|5|120.58|0|5
C|ATGE|20260121|14:27:38.252117|S|5|120.58|0|5
C|ATGE|20260121|15:01:38.466223|S|10|121.675|0|10
C|ATGE|20260121|15:01:38.466431|S|10|121.675|0|10
C|ATGE|20260121|15:01:38.466496|S|10|121.675|0|10
C|ATGE|20260121|15:01:38.466564|S|10|121.675|0|10
C|ATGE|20260121|15:16:01.130662|S|6|121.87|0|6
C|ATGE|20260121|15:17:53.373803|S|50|122.07|0|50
C|ATGE|20260121|15:44:48.476481|S|75|121.86|0|75
C|ATGE|20260121|15:44:55.048716|S|100|121.8|0|100
C|ATGE|20260121|15:58:12.110869|S|50|121.42|0|50
C|ATGE|20260121|15:59:31.494077|S|18|121.715|0|18
C|ATGL|20260121|09:37:50.930161|S|2|20.95|0|2
C|ATGL|20260121|09:37:50.930169|S|2|21|0|2
C|ATGL|20260121|09:38:59.072652|S|2|21.2|0|2
C|ATGL|20260121|09:39:49.719797|S|2|21.25|0|2
C|ATGL|20260121|09:40:30.063178|S|1|21.28|0|1
C|ATGL|20260121|09:48:14.265145|S|10|22|0|10
C|ATGL|20260121|09:57:36.634516|S|45|21.56|0|45
C|ATHM|20260121|10:47:26.464359|S|18|22.96|0|18
C|ATHM|20260121|11:20:30.629150|S|17|22.95|0|17
C|ATHM|20260121|11:20:31.636296|S|4|22.94|0|4
C|ATHM|20260121|11:20:31.636296|S|5|22.94|0|5
C|ATHM|20260121|11:20:31.636296|S|2|22.94|0|2
C|ATHM|20260121|11:29:25.321578|S|35|22.94|0|35
C|ATHM|20260121|11:29:25.334621|S|25|22.925|0|25
C|ATHM|20260121|11:29:25.334682|S|25|22.925|0|25
C|ATHM|20260121|11:29:25.334738|S|25|22.925|0|25
C|ATHM|20260121|11:29:25.334793|S|25|22.925|0|25
C|ATHM|20260121|11:34:10.683638|S|10|22.87|0|10
C|ATHM|20260121|11:34:10.684141|S|9|22.87|0|9
C|ATHM|20260121|12:08:22.761855|S|43|22.85|0|43
C|ATHM|20260121|12:08:22.761874|S|257|22.85|0|257
C|ATHM|20260121|12:08:22.761875|S|43|22.85|0|43
C|ATHM|20260121|12:08:22.761875|S|1|22.85|0|1
C|ATHM|20260121|12:08:22.761882|S|50|22.85|0|50
C|ATHM|20260121|12:08:22.761962|S|250|22.85|0|250
C|ATHM|20260121|12:08:22.761962|S|50|22.85|0|50
C|ATHM|20260121|12:08:22.762055|S|74|22.85|0|74
C|ATHM|20260121|12:08:22.762424|S|226|22.85|0|226
C|ATHM|20260121|12:08:22.762424|S|23|22.85|0|23
C|ATHM|20260121|13:02:34.078858|S|1|22.76|0|1
C|ATHM|20260121|13:02:34.078858|S|2|22.76|0|2
C|ATHM|20260121|13:09:25.073370|S|2|22.74|0|2
C|ATHM|20260121|13:55:57.732071|S|1|22.825|0|1
C|ATHM|20260121|14:13:16.398313|S|1|22.85|0|1
C|ATHM|20260121|14:13:28.026675|S|1|22.85|0|1
C|ATHM|20260121|14:13:40.708756|S|100|22.85|0|100
C|ATHM|20260121|14:13:40.990261|S|1|22.85|0|1
C|ATHM|20260121|14:13:52.825271|S|1|22.85|0|1
C|ATHM|20260121|14:14:09.118200|S|1|22.85|0|1
C|ATHM|20260121|14:14:28.477360|S|1|22.86|0|1
C|ATHM|20260121|14:27:40.754946|S|100|22.85|0|100
C|ATHM|20260121|14:27:59.506917|S|1|22.95|0|1
C|ATHM|20260121|14:28:37.021515|S|1|22.95|0|1
C|ATHM|20260121|14:30:47.595475|S|1|22.94|0|1
C|ATHM|20260121|14:31:25.436551|S|100|22.9|0|100
C|ATHM|20260121|14:47:53.512800|S|100|22.96|0|100
C|ATHM|20260121|14:48:14.072028|S|3|22.995|0|3
C|ATHM|20260121|14:56:55.473537|S|100|23.01|0|100
C|ATHM|20260121|14:56:55.473537|S|61|23.01|0|61
C|ATHM|20260121|14:56:55.473538|S|100|23.01|0|100
C|ATHM|20260121|14:57:28.543744|S|40|22.99|0|40
C|ATHM|20260121|15:07:16.331925|S|28|23.06|0|28
C|ATHM|20260121|15:07:16.379948|S|72|23.05|0|72
C|ATHM|20260121|15:33:56.646004|S|99|22.94|0|99
C|ATHM|20260121|15:33:56.646063|S|1|22.94|0|1
C|ATHM|20260121|15:42:20.325715|S|100|23|0|100
C|ATHM|20260121|15:48:57.298449|S|5|22.98|0|5
C|ATHM|20260121|15:49:07.630759|S|95|22.98|0|95
C|ATHM|20260121|15:55:00.211070|S|100|22.94|0|100
C|ATHM|20260121|15:59:18.113379|S|200|22.94|0|200
C|ATHM|20260121|15:59:21.037480|S|78|22.95|0|78
C|ATHM|20260121|15:59:21.037497|S|22|22.95|0|22
C|ATHR|20260121|12:51:04.967487|S|1|5.62|0|1
C|ATHR|20260121|12:51:28.924911|S|1|5.62|0|1
C|ATI|20260121|11:34:01.437686|S|25|123.37|0|25
C|ATI|20260121|12:02:15.025246|S|1|123.52|0|1
C|ATI|20260121|14:03:48.008553|S|100|123.38|0|100
C|ATI|20260121|15:24:42.461683|S|100|124.16|0|100
C|ATI|20260121|15:45:38.813841|S|100|124.15|0|100
C|ATI|20260121|15:55:08.569589|S|83|124.45|0|83
C|ATI|20260121|15:55:08.569589|S|5|124.42|0|5
C|ATI|20260121|15:55:08.569589|S|12|124.43|0|12
C|ATI|20260121|15:55:10.070294|S|5|124.43|0|5
C|ATI|20260121|15:58:15.519652|S|100|124.4|0|100
C|ATI|20260121|15:58:24.107086|S|100|124.37|0|100
C|ATI|20260121|15:58:42.102080|S|50|124.35|0|50
C|ATI|20260121|15:58:42.102081|S|59|124.35|0|59
C|ATI|20260121|15:59:07.782593|S|100|124.37|0|100
C|ATI|20260121|15:59:48.554716|S|50|124.6|0|50
C|ATI|20260121|15:59:48.554716|S|42|124.59|0|42
C|ATKR|20260121|09:43:18.211694|S|100|72.23|0|100
C|ATKR|20260121|10:00:52.464285|S|100|72.65|0|100
C|ATKR|20260121|10:04:30.374146|S|100|72.84|0|100
C|ATKR|20260121|11:01:35.683990|S|100|72.41|0|100
C|ATKR|20260121|11:12:02.923313|S|10|72.5|0|10
C|ATKR|20260121|11:12:49.363023|S|10|72.52|0|10
C|ATKR|20260121|11:12:49.363032|S|10|72.52|0|10
C|ATKR|20260121|11:21:13.011235|S|17|72.62|0|17
C|ATKR|20260121|11:26:30.616825|S|13|72.62|0|13
C|ATKR|20260121|11:59:23.314762|S|30|72.01|0|30
C|ATKR|20260121|12:32:24.122309|S|3|71.43|0|3
C|ATKR|20260121|12:33:08.148984|S|5|71.42|0|5
C|ATKR|20260121|12:46:51.475903|S|1|71.55|0|1
C|ATKR|20260121|13:30:26.597237|S|10|71.49|0|10
C|ATKR|20260121|14:27:25.091875|S|7|71.91|0|7
C|ATKR|20260121|14:29:55.155923|S|2|72.75|0|2
C|ATKR|20260121|14:32:10.844510|S|2|72.99|0|2
C|ATKR|20260121|14:32:48.468644|S|2|72.88|0|2
C|ATKR|20260121|14:54:08.899747|S|17|73|0|17
C|ATKR|20260121|14:58:32.401403|S|7|72.62|0|7
C|ATKR|20260121|15:24:35.244947|S|7|72.58|0|7
C|ATKR|20260121|15:25:44.124162|S|7|72.42|0|7
C|ATKR|20260121|15:27:42.286004|S|7|72.48|0|7
C|ATKR|20260121|15:28:17.258895|S|7|72.44|0|7
C|ATKR|20260121|15:28:47.197315|S|7|72.45|0|7
C|ATKR|20260121|15:29:55.134491|S|7|72.44|0|7
C|ATKR|20260121|15:37:07.760041|S|7|72.77|0|7
C|ATKR|20260121|15:52:03.892349|S|20|72.81|0|20
C|ATKR|20260121|15:52:03.892361|S|80|72.81|0|80
C|ATKR|20260121|15:55:05.549696|S|10|72.84|0|10
C|ATKR|20260121|15:58:54.416699|S|10|73.06|0|10
C|ATKR|20260121|15:59:13.813477|S|7|73|0|7
C|ATKR|20260121|15:59:15.480872|S|18|73|0|18
C|ATKR|20260121|15:59:25.560413|S|7|73.01|0|7
C|ATKR|20260121|15:59:55.185962|S|16|73.09|0|16
C|ATLC|20260121|10:14:29.311609|S|1|57.93|0|1
C|ATLC|20260121|10:14:29.311718|S|1|57.9|0|1
C|ATLC|20260121|10:15:09.711610|S|10|57.91|0|10
C|ATLC|20260121|10:15:09.711669|S|5|57.91|0|5
C|ATLC|20260121|10:15:09.711748|S|5|57.91|0|5
C|ATLC|20260121|10:15:09.713110|S|10|57.86|0|10
C|ATLC|20260121|10:15:54.163558|S|20|57.8|0|20
C|ATLC|20260121|10:15:59.565745|S|20|57.78|0|20
C|ATLC|20260121|10:16:44.962305|S|20|57.82|0|20
C|ATLC|20260121|10:16:44.962891|S|20|57.82|0|20
C|ATLC|20260121|10:16:44.963469|S|20|57.82|0|20
C|ATLC|20260121|10:16:49.462385|S|20|57.81|0|20
C|ATLC|20260121|10:16:52.329254|S|20|57.8|0|20
C|ATLC|20260121|10:17:56.243981|S|19|57.8|0|19
C|ATLC|20260121|10:17:56.244357|S|1|57.8|0|1
C|ATLC|20260121|10:18:03.961358|S|20|57.78|0|20
C|ATLC|20260121|10:18:36.737515|S|5|57.7|0|5
C|ATLC|20260121|10:19:05.197162|S|2|57.54|0|2
C|ATLC|20260121|10:20:45.568631|S|2|57.65|0|2
C|ATLC|20260121|10:21:21.960831|S|15|57.65|0|15
C|ATLC|20260121|10:21:59.914168|S|20|57.65|0|20
C|ATLC|20260121|10:23:08.061190|S|10|57.6|0|10
C|ATLC|20260121|10:23:58.412995|S|10|57.6|0|10
C|ATLC|20260121|10:23:58.412995|S|10|57.61|0|10
C|ATLC|20260121|10:23:58.413014|S|20|57.77|0|20
C|ATLC|20260121|10:24:22.460978|S|10|57.74|0|10
C|ATLC|20260121|10:24:22.461354|S|10|57.74|0|10
C|ATLC|20260121|10:24:53.818258|S|15|57.62|0|15
C|ATLC|20260121|10:24:53.818506|S|3|57.62|0|3
C|ATLC|20260121|10:25:16.814794|S|5|57.78|0|5
C|ATLC|20260121|10:25:34.162463|S|20|57.8|0|20
C|ATLC|20260121|10:25:45.960955|S|5|57.71|0|5
C|ATLC|20260121|10:25:45.960955|S|5|57.65|0|5
C|ATLC|20260121|10:25:45.961376|S|5|57.65|0|5
C|ATLC|20260121|10:26:21.912614|S|20|57.67|0|20
C|ATLC|20260121|10:26:21.912670|S|5|57.67|0|5
C|ATLC|20260121|10:26:57.772372|S|10|57.71|0|10
C|ATLC|20260121|10:26:57.772395|S|1|57.71|0|1
C|ATLC|20260121|10:26:57.772401|S|1|57.71|0|1
C|ATLC|20260121|10:27:07.974174|S|1|57.76|0|1
C|ATLC|20260121|10:27:21.810435|S|10|57.71|0|10
C|ATLC|20260121|10:27:35.711707|S|10|57.85|0|10
C|ATLC|20260121|10:27:35.711961|S|10|57.85|0|10
C|ATLC|20260121|10:27:54.462011|S|14|57.71|0|14
C|ATLC|20260121|10:27:58.523758|S|10|57.76|0|10
C|ATLC|20260121|10:28:19.663405|S|2|57.92|0|2
C|ATLC|20260121|10:28:26.913294|S|1|57.77|0|1
C|ATLC|20260121|10:28:26.913345|S|7|57.76|0|7
C|ATLC|20260121|10:28:30.919341|S|1|57.76|0|1
C|ATLC|20260121|10:28:30.919734|S|1|57.76|0|1
C|ATLC|20260121|10:28:30.919784|S|1|57.76|0|1
C|ATLC|20260121|10:28:30.920111|S|1|57.87|0|1
C|ATLC|20260121|10:28:35.711704|S|10|57.73|0|10
C|ATLC|20260121|10:28:37.316212|S|19|57.78|0|19
C|ATLC|20260121|10:29:27.561849|S|20|57.75|0|20
C|ATLC|20260121|10:30:03.682680|S|5|57.77|0|5
C|ATLC|20260121|10:30:03.682680|S|9|57.76|0|9
C|ATLC|20260121|10:30:03.682931|S|14|57.76|0|14
C|ATLC|20260121|10:30:35.315421|S|20|57.74|0|20
C|ATLC|20260121|10:30:50.918286|S|30|57.89|0|30
C|ATLC|20260121|10:30:57.163298|S|17|57.86|0|17
C|ATLC|20260121|10:32:07.416619|S|1|57.76|0|1
C|ATLC|20260121|10:34:12.563545|S|1|57.88|0|1
C|ATLC|20260121|10:35:47.833475|S|1|58.05|0|1
C|ATLC|20260121|11:17:40.662414|S|1|58.1|0|1
C|ATLC|20260121|11:18:06.340591|S|1|58.1|0|1
C|ATLC|20260121|11:18:15.060473|S|1|58.07|0|1
C|ATLC|20260121|11:18:18.866136|S|1|58.05|0|1
C|ATLC|20260121|11:21:21.460122|S|1|58.13|0|1
C|ATLC|20260121|11:21:52.012787|S|1|58.08|0|1
C|ATLC|20260121|13:28:54.312364|S|1|58.8|0|1
C|ATLC|20260121|13:29:28.063292|S|1|58.86|0|1
C|ATLC|20260121|13:30:09.415203|S|1|58.86|0|1
C|ATLC|20260121|13:30:36.341528|S|1|58.87|0|1
C|ATLC|20260121|14:43:37.212277|S|1|59.74|0|1
C|ATLC|20260121|14:43:52.912636|S|1|59.65|0|1
C|ATLC|20260121|14:44:55.313109|S|1|59.7|0|1
C|ATLC|20260121|14:45:00.165570|S|1|59.7|0|1
C|ATLC|20260121|14:45:03.066557|S|1|59.65|0|1
C|ATLC|20260121|15:04:26.479783|S|9|59.69|0|9
C|ATLC|20260121|15:43:31.670591|S|1|59.55|0|1
C|ATLC|20260121|15:43:31.670591|S|1|59.54|0|1
C|ATLN|20260121|12:13:37.661604|S|6|3.275|0|6
C|ATLN|20260121|13:50:48.905528|S|7|3.445|0|7
C|ATLO|20260121|15:15:49.688229|S|2|24.46|0|2
C|ATLO|20260121|15:18:50.715049|S|8|24.46|0|8
C|ATLO|20260121|15:21:41.795162|S|5|24.46|0|5
C|ATLO|20260121|15:22:58.182685|S|8|24.45|0|8
C|ATLO|20260121|15:24:15.255139|S|8|24.45|0|8
C|ATLO|20260121|15:26:02.115085|S|8|24.44|0|8
C|ATLO|20260121|15:28:26.835120|S|8|24.43|0|8
C|ATLO|20260121|15:30:02.706397|S|2|24.44|0|2
C|ATLO|20260121|15:30:21.757351|S|46|24.44|0|46
C|ATLO|20260121|15:30:25.775082|S|8|24.44|0|8
C|ATLO|20260121|15:32:44.815183|S|8|24.46|0|8
C|ATLX|20260121|15:15:03.358850|S|1|5.59|0|1
C|ATLX|20260121|15:43:38.818698|S|180|5.505|0|180
C|ATMU|20260121|09:38:49.212292|S|1|55.88|0|1
C|ATMU|20260121|09:40:31.687182|S|1|55.9|0|1
C|ATMU|20260121|09:52:55.144994|S|10|55.86|0|10
C|ATMU|20260121|09:55:36.015589|S|1|55.84|0|1
C|ATMU|20260121|09:56:43.175140|S|1|55.86|0|1
C|ATMU|20260121|09:57:50.274983|S|1|55.89|0|1
C|ATMU|20260121|10:33:26.689765|S|59|56.23|0|59
C|ATMU|20260121|11:14:28.495100|S|20|56.06|0|20
C|ATMU|20260121|11:14:50.140281|S|20|56.05|0|20
C|ATMU|20260121|12:05:16.185318|S|2|56.38|0|2
C|ATMU|20260121|12:07:59.806450|S|63|56.44|0|63
C|ATMU|20260121|14:14:54.526574|S|1|56.7|0|1
C|ATMU|20260121|15:27:31.914192|S|1|57.27|0|1
C|ATMU|20260121|15:29:32.584980|S|7|57.18|0|7
C|ATMU|20260121|15:29:47.073450|S|1|57.17|0|1
C|ATMU|20260121|15:32:58.705426|S|10|57.19|0|10
C|ATMU|20260121|15:35:56.095083|S|100|57.215|0|100
C|ATMU|20260121|15:49:30.723157|S|4|57.18|0|4
C|ATMU|20260121|15:53:51.868539|S|3|57.23|0|3
C|ATMU|20260121|15:59:31.618665|S|50|57.39|0|50
C|ATMU|20260121|15:59:42.881169|S|10|57.38|0|10
C|ATMU|20260121|15:59:48.495429|S|6|57.38|0|6
C|ATMU|20260121|15:59:48.495691|S|94|57.38|0|94
C|ATMU|20260121|15:59:48.624282|S|10|57.37|0|10
C|ATNI|20260121|15:32:51.752802|S|11|22.765|0|11
C|ATNM|20260121|14:54:55.632626|S|10|1.33|0|10
C|ATNM|20260121|14:54:55.632696|S|10|1.33|0|10
C|ATNM|20260121|14:54:55.632757|S|10|1.33|0|10
C|ATNM|20260121|14:54:55.632814|S|10|1.33|0|10
C|ATO|20260121|10:36:08.017630|S|100|167.595|0|100
C|ATO|20260121|11:04:17.335095|S|69|167.9|0|69
C|ATO|20260121|11:08:56.012354|S|100|167.94|0|100
C|ATO|20260121|11:51:35.887499|S|12|168.21|0|12
C|ATO|20260121|11:51:35.887712|S|13|168.21|0|13
C|ATO|20260121|12:04:04.275142|S|3|167.82|0|3
C|ATO|20260121|12:43:10.066441|S|50|168.08|0|50
C|ATO|20260121|13:07:23.676585|S|100|168.765|0|100
C|ATO|20260121|13:07:26.328257|S|1|168.77|0|1
C|ATO|20260121|14:09:27.931653|S|100|168.68|0|100
C|ATO|20260121|14:19:21.620502|S|100|168.58|0|100
C|ATO|20260121|15:07:22.395767|S|100|168.87|0|100
C|ATO|20260121|15:08:26.641467|S|5|168.83|0|5
C|ATO|20260121|15:20:50.128138|S|1|168.46|0|1
C|ATO|20260121|15:35:11.618959|S|25|168.46|0|25
C|ATO|20260121|15:38:23.145471|S|3|168.4|0|3
C|ATO|20260121|15:38:44.747625|S|50|168.39|0|50
C|ATO|20260121|15:38:54.750116|S|150|168.39|0|150
C|ATO|20260121|15:50:54.099062|S|44|167.82|0|44
C|ATO|20260121|15:59:55.728394|S|100|168.315|0|100
C|ATO|20260121|15:59:59.548107|S|42|168.36|0|42
C|ATO|20260121|15:59:59.548107|S|1|168.35|0|1
C|ATO|20260121|15:59:59.548107|S|4|168.35|0|4
C|ATOM|20260121|10:36:23.506739|S|5|2.405|0|5
C|ATOM|20260121|10:57:27.850912|S|100|2.42|0|100
C|ATOM|20260121|11:20:15.391768|S|22|2.41|0|22
C|ATOM|20260121|12:21:25.879047|S|1|2.36|0|1
C|ATOM|20260121|12:27:27.073868|S|100|2.36|0|100
C|ATOM|20260121|12:36:00.416942|S|139|2.35|0|139
C|ATOM|20260121|13:56:29.015228|S|100|2.38|0|100
C|ATOM|20260121|13:58:38.854924|S|100|2.38|0|100
C|ATOM|20260121|13:59:30.495028|S|100|2.385|0|100
C|ATOM|20260121|14:00:15.075663|S|100|2.38|0|100
C|ATOM|20260121|14:45:54.057772|S|100|2.5|0|100
C|ATOM|20260121|15:13:49.357263|S|5|2.48|0|5
C|ATOM|20260121|15:21:01.373058|S|100|2.46|0|100
C|ATOM|20260121|15:21:01.501820|S|100|2.46|0|100
C|ATOM|20260121|15:55:06.278545|S|100|2.45|0|100
C|ATOM|20260121|15:57:43.061503|S|100|2.45|0|100
C|ATOM|20260121|15:59:48.649135|S|14|2.45|0|14
C|ATOM|20260121|15:59:52.401001|S|18|2.45|0|18
C|ATON|20260121|11:12:49.995797|S|200|.80715|0|200
C|ATON|20260121|11:35:58.578082|E|100|.8102|0|100
C|ATON|20260121|13:12:30.322298|S|440|.8|0|440
C|ATON|20260121|14:24:13.643020|E|100|.7809|0|100
C|ATON|20260121|15:40:14.782898|S|100|.7956|0|100
C|ATON|20260121|15:44:36.790436|S|500|.8|0|500
C|ATON|20260121|15:50:46.348525|S|380|.8|0|380
C|ATOS|20260121|14:02:05.574294|S|100|.5962|0|100
C|ATR|20260121|12:32:57.686631|S|100|124.29|0|100
C|ATR|20260121|13:01:00.656210|S|1|124.03|0|1
C|ATR|20260121|15:48:06.624402|S|10|124.45|0|10
C|ATR|20260121|15:57:37.957585|S|11|124.94|0|11
C|ATR|20260121|15:59:57.019469|S|6|124.97|0|6
C|ATR|20260121|15:59:57.060935|S|6|124.96|0|6
C|ATR|20260121|15:59:57.161391|S|6|124.96|0|6
C|ATR|20260121|15:59:57.261827|S|12|124.96|0|12
C|ATR|20260121|15:59:57.362281|S|6|124.96|0|6
C|ATR|20260121|15:59:57.462764|S|12|124.995|0|12
C|ATR|20260121|15:59:57.563261|S|6|124.995|0|6
C|ATRA|20260121|09:34:01.204322|S|100|4.42|0|100
C|ATRA|20260121|15:54:59.038174|S|100|4.51|0|100
C|ATRC|20260121|09:50:18.678086|S|1|38.88|0|1
C|ATRC|20260121|09:55:32.757053|S|100|39.07|0|100
C|ATRC|20260121|09:55:46.838598|S|100|39.15|0|100
C|ATRC|20260121|12:12:41.657433|S|1|38.9|0|1
C|ATRC|20260121|12:37:54.771918|S|100|39.33|0|100
C|ATRC|20260121|14:30:09.959850|S|1|39.29|0|1
C|ATRC|20260121|15:59:33.914541|S|5|39.27|0|5
C|ATRO|20260121|10:06:07.182796|S|10|73.76|0|10
C|ATRO|20260121|10:36:13.747121|S|30|74.73|0|30
C|ATRO|20260121|10:36:13.747130|S|30|74.73|0|30
C|ATRO|20260121|10:36:13.747388|S|30|74.73|0|30
C|ATRO|20260121|10:36:13.768866|S|10|74.77|0|10
C|ATRO|20260121|10:36:13.768950|S|1|74.77|0|1
C|ATRO|20260121|10:36:13.790556|S|89|74.77|0|89
C|ATRO|20260121|10:46:42.271491|S|10|74.875|0|10
C|ATRO|20260121|11:26:31.180467|S|11|74.28|0|11
C|ATRO|20260121|11:27:58.807588|S|10|74.31|0|10
C|ATRO|20260121|11:47:17.650677|S|1|74.88|0|1
C|ATRO|20260121|11:59:48.539959|S|9|74.85|0|9
C|ATRO|20260121|12:25:21.809529|S|20|74.55|0|20
C|ATRO|20260121|12:25:22.750739|S|20|74.54|0|20
C|ATRO|20260121|12:25:23.211334|S|20|74.54|0|20
C|ATRO|20260121|12:25:23.757302|S|20|74.52|0|20
C|ATRO|20260121|12:25:35.049990|S|10|74.68|0|10
C|ATRO|20260121|12:58:59.397383|S|2|74.32|0|2
C|ATRO|20260121|13:01:57.017113|S|2|74.12|0|2
C|ATRO|20260121|13:15:10.542304|S|20|74.17|0|20
C|ATRO|20260121|13:15:10.542305|S|10|74.17|0|10
C|ATRO|20260121|13:37:05.200374|S|10|74.48|0|10
C|ATRO|20260121|13:46:29.628821|S|10|74.49|0|10
C|ATRO|20260121|13:50:22.458125|S|10|74.995|0|10
C|ATRO|20260121|13:51:49.503339|S|100|75.05|0|100
C|ATRO|20260121|13:56:44.968773|S|10|74.82|0|10
C|ATRO|20260121|13:56:52.824619|S|1|75|0|1
C|ATRO|20260121|13:56:52.824619|S|8|74.88|0|8
C|ATRO|20260121|13:57:24.251573|S|10|75|0|10
C|ATRO|20260121|13:57:25.422204|S|8|74.94|0|8
C|ATRO|20260121|13:57:56.458556|S|10|74.99|0|10
C|ATRO|20260121|13:58:00.775427|S|1|74.99|0|1
C|ATRO|20260121|14:00:22.710989|S|10|74.91|0|10
C|ATRO|20260121|14:07:07.221479|S|20|74.86|0|20
C|ATRO|20260121|14:19:19.527175|S|1|75.02|0|1
C|ATRO|20260121|14:20:17.820310|S|1|74.96|0|1
C|ATRO|20260121|14:21:22.128219|S|1|74.98|0|1
C|ATRO|20260121|14:23:35.393051|S|15|74.93|0|15
C|ATRO|20260121|14:42:21.077937|S|20|75.6|0|20
C|ATRO|20260121|14:51:33.008728|S|100|75.96|0|100
C|ATRO|20260121|15:24:18.847140|S|10|75.66|0|10
C|ATRO|20260121|15:29:51.087065|S|10|75.53|0|10
C|ATRO|20260121|15:52:23.752331|S|6|75.72|0|6
C|ATRO|20260121|15:52:23.752351|S|100|75.72|0|100
C|ATRO|20260121|15:52:23.752352|S|144|75.72|0|144
C|ATRO|20260121|15:54:30.042350|S|100|75.86|0|100
C|ATRO|20260121|15:58:53.000380|S|6|75.94|0|6
C|ATRO|20260121|15:59:53.259102|S|100|76.01|0|100
C|ATRO|20260121|15:59:53.946728|S|1|76.015|0|1
C|ATRO|20260121|15:59:54.274684|S|25|76.015|0|25
C|ATS|20260121|09:35:30.254895|S|17|28.29|0|17
C|ATS|20260121|09:41:48.431061|S|1|28.32|0|1
C|ATS|20260121|09:42:41.117643|S|2|28.31|0|2
C|ATS|20260121|09:46:17.048513|S|37|28.46|0|37
C|ATS|20260121|09:46:46.019579|S|40|28.46|0|40
C|ATS|20260121|09:48:00.986088|S|68|28.48|0|68
C|ATS|20260121|09:49:03.421777|S|60|28.46|0|60
C|ATS|20260121|09:49:50.513333|S|32|28.48|0|32
C|ATS|20260121|09:50:04.512691|S|38|28.46|0|38
C|ATS|20260121|09:59:36.030028|S|100|28.46|0|100
C|ATS|20260121|10:19:09.395465|E|100|28.58|0|100
C|ATS|20260121|10:29:37.525141|S|18|28.61|0|18
C|ATS|20260121|10:30:47.639995|S|15|28.61|0|15
C|ATS|20260121|10:31:34.278646|S|18|28.62|0|18
C|ATS|20260121|10:49:14.216575|S|1|28.68|0|1
C|ATS|20260121|11:02:43.862179|S|7|28.91|0|7
C|ATS|20260121|11:03:04.955374|S|1|28.91|0|1
C|ATS|20260121|11:04:03.527244|S|1|28.93|0|1
C|ATS|20260121|11:05:11.400852|S|1|28.95|0|1
C|ATS|20260121|11:05:48.886808|S|1|28.93|0|1
C|ATS|20260121|11:06:32.600030|S|1|28.94|0|1
C|ATS|20260121|11:07:16.564254|S|1|28.93|0|1
C|ATS|20260121|11:08:40.116309|S|1|28.93|0|1
C|ATS|20260121|11:08:57.238227|S|1|28.92|0|1
C|ATS|20260121|11:09:50.240648|S|1|28.93|0|1
C|ATS|20260121|11:14:42.301254|S|7|28.93|0|7
C|ATS|20260121|11:25:29.845804|S|7|28.92|0|7
C|ATS|20260121|11:29:57.312797|S|2|28.94|0|2
C|ATS|20260121|11:37:46.499775|S|10|28.65|0|10
C|ATS|20260121|11:43:39.087351|S|10|28.59|0|10
C|ATS|20260121|11:47:42.489716|S|10|28.49|0|10
C|ATS|20260121|11:47:42.489950|S|10|28.49|0|10
C|ATS|20260121|11:47:42.490492|S|10|28.46|0|10
C|ATS|20260121|13:02:39.385238|S|5|28.46|0|5
C|ATS|20260121|13:07:16.167205|S|1|28.45|0|1
C|ATS|20260121|13:09:51.714039|S|1|28.46|0|1
C|ATS|20260121|14:26:32.846348|S|100|29.1|0|100
C|ATS|20260121|14:40:58.301535|S|2|29.49|0|2
C|ATS|20260121|15:05:28.105690|E|17|29.46|0|17
C|ATS|20260121|15:08:26.020604|E|9|29.36|0|9
C|ATS|20260121|15:16:06.234939|E|100|29.28|0|100
C|ATS|20260121|15:22:25.153805|S|25|29.22|0|25
C|ATS|20260121|15:24:02.605483|S|100|29.2|0|100
C|ATS|20260121|15:39:55.161759|S|87|29.21|0|87
C|ATS|20260121|15:41:03.255164|S|100|29.22|0|100
C|ATS|20260121|15:41:36.347499|S|1|29.21|0|1
C|ATS|20260121|15:41:36.661543|S|42|29.22|0|42
C|ATS|20260121|15:43:51.635009|S|100|29.21|0|100
C|ATS|20260121|15:46:09.022214|S|1|29.21|0|1
C|ATS|20260121|15:46:38.295661|S|86|29.22|0|86
C|ATS|20260121|15:47:19.102787|S|20|29.21|0|20
C|ATS|20260121|15:47:19.102787|S|10|29.21|0|10
C|ATS|20260121|15:47:19.102788|S|5|29.22|0|5
C|ATS|20260121|15:49:37.294850|S|80|29.22|0|80
C|ATS|20260121|15:49:47.940588|S|20|29.21|0|20
C|ATS|20260121|15:55:40.643903|S|93|29.21|0|93
C|ATS|20260121|15:59:15.628097|S|12|29.17|0|12
C|ATS|20260121|15:59:37.849522|S|12|29.17|0|12
C|ATS|20260121|15:59:48.960950|S|6|29.17|0|6
C|ATS|20260121|15:59:50.214271|S|8|29.17|0|8
C|ATS|20260121|15:59:53.053837|S|11|29.17|0|11
C|ATS|20260121|15:59:55.576921|S|22|29.17|0|22
C|ATS|20260121|15:59:56.277769|S|78|29.17|0|78
C|ATS|20260121|15:59:56.277770|S|8|29.18|0|8
C|ATXS|20260121|09:55:58.953223|S|4|12.48|0|4
C|ATXS|20260121|09:57:41.670124|S|100|12.46|0|100
C|ATXS|20260121|09:57:42.670726|S|100|12.46|0|100
C|ATXS|20260121|09:57:43.672925|S|100|12.46|0|100
C|ATXS|20260121|09:57:45.695587|S|100|12.46|0|100
C|ATXS|20260121|09:57:55.750860|S|100|12.46|0|100
C|ATXS|20260121|09:58:46.972376|S|100|12.46|0|100
C|ATXS|20260121|09:58:47.980197|S|55|12.46|0|55
C|ATXS|20260121|09:59:18.160030|S|42|12.46|0|42
C|ATXS|20260121|10:00:31.507544|S|57|12.47|0|57
C|ATXS|20260121|10:11:06.846650|S|95|12.44|0|95
C|ATXS|20260121|10:12:15.446584|S|92|12.44|0|92
C|ATXS|20260121|10:14:32.720193|S|95|12.44|0|95
C|ATXS|20260121|10:32:31.418249|S|86|12.46|0|86
C|ATXS|20260121|10:38:19.185940|S|100|12.47|0|100
C|ATXS|20260121|10:48:54.471321|S|63|12.47|0|63
C|ATXS|20260121|10:51:38.801876|S|100|12.48|0|100
C|ATXS|20260121|10:53:06.024073|S|100|12.48|0|100
C|ATXS|20260121|10:53:06.024206|S|100|12.48|0|100
C|ATXS|20260121|10:53:13.862543|S|100|12.48|0|100
C|ATXS|20260121|10:54:48.892008|S|100|12.485|0|100
C|ATXS|20260121|10:55:22.578287|S|100|12.49|0|100
C|ATXS|20260121|11:07:04.579128|S|72|12.5|0|72
C|ATXS|20260121|11:07:04.579128|S|100|12.5|0|100
C|ATXS|20260121|11:21:28.569796|S|30|12.49|0|30
C|ATXS|20260121|11:25:59.732941|S|32|12.48|0|32
C|ATXS|20260121|11:26:00.049992|S|20|12.48|0|20
C|ATXS|20260121|11:26:00.121147|S|32|12.48|0|32
C|ATXS|20260121|11:26:00.121147|S|48|12.48|0|48
C|ATXS|20260121|11:34:34.080544|S|72|12.47|0|72
C|ATXS|20260121|11:36:05.412944|S|86|12.47|0|86
C|ATXS|20260121|11:48:57.669876|S|97|12.45|0|97
C|ATXS|20260121|12:08:45.296324|S|39|12.44|0|39
C|ATXS|20260121|12:23:46.374314|S|100|12.46|0|100
C|ATXS|20260121|12:30:59.614945|S|3|12.45|0|3
C|ATXS|20260121|12:39:42.055828|S|99|12.46|0|99
C|ATXS|20260121|12:47:03.069870|S|61|12.47|0|61
C|ATXS|20260121|13:35:55.576160|S|100|12.44|0|100
C|ATXS|20260121|13:58:40.160299|S|100|12.445|0|100
C|ATXS|20260121|13:59:49.986318|S|100|12.45|0|100
C|ATXS|20260121|14:06:56.839622|S|63|12.43|0|63
C|ATXS|20260121|14:11:37.762619|S|100|12.43|0|100
C|ATXS|20260121|14:27:40.538305|S|100|12.45|0|100
C|ATXS|20260121|14:27:45.445081|S|100|12.45|0|100
C|ATXS|20260121|14:27:45.445081|S|100|12.45|0|100
C|ATXS|20260121|14:27:45.448812|S|100|12.45|0|100
C|ATXS|20260121|14:29:13.283361|S|100|12.45|0|100
C|ATXS|20260121|14:37:36.036246|S|49|12.46|0|49
C|ATXS|20260121|14:42:25.435656|S|100|12.48|0|100
C|ATXS|20260121|14:44:44.355035|S|100|12.48|0|100
C|ATXS|20260121|15:00:57.145798|S|2|12.46|0|2
C|ATXS|20260121|15:01:15.720947|S|100|12.45|0|100
C|ATXS|20260121|15:01:15.720947|S|272|12.45|0|272
C|ATXS|20260121|15:17:04.077088|S|100|12.44|0|100
C|ATXS|20260121|15:20:04.980395|S|1000|12.45|0|1000
C|ATXS|20260121|15:22:04.787856|S|91|12.46|0|91
C|ATXS|20260121|15:27:00.592569|S|100|12.46|0|100
C|ATXS|20260121|15:35:20.608924|S|100|12.49|0|100
C|ATXS|20260121|15:35:20.608924|S|16|12.49|0|16
C|ATXS|20260121|15:35:20.608924|S|100|12.49|0|100
C|ATXS|20260121|15:35:20.806465|S|16|12.49|0|16
C|ATXS|20260121|15:37:33.659124|S|800|12.47|0|800
C|ATXS|20260121|15:40:59.659581|S|17|12.48|0|17
C|ATXS|20260121|15:42:05.075278|S|6|12.49|0|6
C|ATXS|20260121|15:42:05.450560|S|100|12.49|0|100
C|ATXS|20260121|15:49:58.832162|S|100|12.505|0|100
C|ATXS|20260121|15:50:01.024321|S|100|12.505|0|100
C|ATXS|20260121|15:50:01.026066|S|534|12.505|0|534
C|ATXS|20260121|15:50:07.140431|S|100|12.5|0|100
C|ATXS|20260121|15:52:41.015024|S|100|12.5|0|100
C|ATXS|20260121|15:54:10.300275|S|700|12.5|0|700
C|ATXS|20260121|15:55:00.087021|S|2800|12.5|0|2800
C|ATXS|20260121|15:55:00.087789|S|800|12.5|0|800
C|ATXS|20260121|15:57:37.770094|S|567|12.5|0|567
C|ATXS|20260121|15:58:20.947575|S|100|12.51|0|100
C|ATXS|20260121|15:58:25.861561|S|100|12.51|0|100
C|ATXS|20260121|15:58:29.461347|S|60|12.51|0|60
C|ATXS|20260121|15:58:29.461347|S|40|12.51|0|40
C|ATXS|20260121|15:59:03.219252|S|100|12.51|0|100
C|ATXS|20260121|15:59:06.471770|S|838|12.5|0|838
C|ATXS|20260121|15:59:06.471833|S|469|12.5|0|469
C|ATXS|20260121|15:59:06.471833|S|369|12.5|0|369
C|ATXS|20260121|15:59:06.471905|S|367|12.5|0|367
C|ATXS|20260121|15:59:25.120619|S|100|12.5|0|100
C|ATXS|20260121|15:59:48.005705|S|7|12.5|0|7
C|ATXS|20260121|15:59:49.093128|S|64|12.5|0|64
C|ATXS|20260121|15:59:50.033304|S|1|12.5|0|1
C|ATXS|20260121|15:59:51.304147|S|28|12.5|0|28
C|ATYR|20260121|10:43:22.574885|S|200|.70855|0|200
C|ATYR|20260121|10:43:22.581274|S|100|.70865|0|100
C|ATYR|20260121|10:56:41.940226|S|70|.70985|0|70
C|ATYR|20260121|11:16:52.380011|S|10|.7118|0|10
C|ATYR|20260121|11:36:15.632890|S|10|.7085|0|10
C|ATYR|20260121|11:51:31.728247|S|10|.7023|0|10
C|ATYR|20260121|11:52:24.918939|S|10|.7013|0|10
C|ATYR|20260121|11:52:50.740990|S|10|.7007|0|10
C|ATYR|20260121|11:53:17.797079|S|10|.7007|0|10
C|ATYR|20260121|11:54:58.623914|S|10|.7001|0|10
C|ATYR|20260121|11:55:25.887058|S|10|.7|0|10
C|ATYR|20260121|12:06:43.083969|S|10|.6976|0|10
C|ATYR|20260121|12:07:08.183958|S|10|.6976|0|10
C|ATYR|20260121|12:07:33.097970|S|10|.6976|0|10
C|ATYR|20260121|12:08:01.155954|S|10|.6975|0|10
C|ATYR|20260121|12:08:28.239936|S|10|.6966|0|10
C|ATYR|20260121|12:08:52.355948|S|10|.6956|0|10
C|ATYR|20260121|12:10:33.379382|S|1|.6973|0|1
C|ATYR|20260121|12:10:33.379501|S|1|.6973|0|1
C|ATYR|20260121|12:10:33.379571|S|1|.6973|0|1
C|ATYR|20260121|12:10:33.379639|S|1|.6973|0|1
C|ATYR|20260121|12:10:33.379705|S|1|.6973|0|1
C|ATYR|20260121|12:10:33.379771|S|1|.6973|0|1
C|ATYR|20260121|12:10:33.379840|S|1|.6974|0|1
C|ATYR|20260121|12:11:36.990388|S|10|.6959|0|10
C|ATYR|20260121|12:44:31.314953|S|110|.69615|0|110
C|ATYR|20260121|13:22:09.937114|S|110|.69565|0|110
C|ATYR|20260121|13:32:23.423587|S|110|.69945|0|110
C|ATYR|20260121|13:33:30.889721|S|31|.6971|0|31
C|ATYR|20260121|15:59:52.676228|S|88|.7128|0|88
C|ATYR|20260121|15:59:53.607703|S|1|.71065|0|1
C|AU|20260121|09:33:36.140381|S|100|105.79|0|100
C|AU|20260121|09:36:11.510163|S|52|106.81|0|52
C|AU|20260121|09:38:45.064500|S|38|107.24|0|38
C|AU|20260121|09:48:51.561776|S|100|106.01|0|100
C|AU|20260121|09:55:26.879986|S|100|106.05|0|100
C|AU|20260121|10:00:05.248037|S|100|105.61|0|100
C|AU|20260121|10:07:55.751848|S|87|105.62|0|87
C|AU|20260121|10:07:55.751902|S|87|105.61|0|87
C|AU|20260121|10:08:03.337921|S|100|105.565|0|100
C|AU|20260121|10:13:33.717349|S|53|105.19|0|53
C|AU|20260121|10:18:39.387571|S|100|105.31|0|100
C|AU|20260121|10:19:12.146061|S|38|104.37|0|38
C|AU|20260121|10:19:12.146136|S|38|104.37|0|38
C|AU|20260121|10:19:12.146383|S|24|104.37|0|24
C|AU|20260121|10:19:18.386685|S|100|104.33|0|100
C|AU|20260121|10:19:48.907852|S|38|104.635|0|38
C|AU|20260121|10:25:33.015387|S|38|103.545|0|38
C|AU|20260121|10:26:10.667083|S|100|103.025|0|100
C|AU|20260121|10:26:10.726718|S|100|103.025|0|100
C|AU|20260121|10:26:13.518348|S|100|103.1|0|100
C|AU|20260121|10:27:22.282853|S|100|102.8|0|100
C|AU|20260121|10:27:52.921647|S|100|102.74|0|100
C|AU|20260121|10:31:04.115778|S|33|103.295|0|33
C|AU|20260121|10:31:11.618767|S|38|103.16|0|38
C|AU|20260121|10:31:27.321079|S|38|103.16|0|38
C|AU|20260121|10:31:27.321152|S|38|103.16|0|38
C|AU|20260121|10:35:23.737775|S|38|103.135|0|38
C|AU|20260121|10:35:23.737866|S|38|103.135|0|38
C|AU|20260121|10:35:32.723810|S|38|103.19|0|38
C|AU|20260121|10:39:42.151816|S|38|103.19|0|38
C|AU|20260121|10:39:42.151906|S|38|103.19|0|38
C|AU|20260121|10:39:42.151986|S|24|103.19|0|24
C|AU|20260121|10:41:30.949869|S|38|103.32|0|38
C|AU|20260121|10:42:42.676722|S|14|103.4|0|14
C|AU|20260121|10:54:45.910256|S|38|104.31|0|38
C|AU|20260121|11:01:34.820458|S|100|104.24|0|100
C|AU|20260121|11:01:35.032867|S|100|104.3|0|100
C|AU|20260121|11:08:05.515577|S|38|104.32|0|38
C|AU|20260121|11:27:07.336376|S|23|103.99|0|23
C|AU|20260121|11:40:00.288266|S|5|104|0|5
C|AU|20260121|11:52:02.436916|S|38|103.27|0|38
C|AU|20260121|11:52:02.436979|S|38|103.26|0|38
C|AU|20260121|11:52:02.437046|S|24|103.26|0|24
C|AU|20260121|11:52:09.812234|S|38|103.28|0|38
C|AU|20260121|11:52:09.812339|S|38|103.28|0|38
C|AU|20260121|12:12:52.723383|S|45|103.24|0|45
C|AU|20260121|12:30:07.558535|S|38|102.37|0|38
C|AU|20260121|12:30:19.849235|S|100|102.41|0|100
C|AU|20260121|12:30:19.851237|S|38|102.37|0|38
C|AU|20260121|12:30:19.851304|S|38|102.37|0|38
C|AU|20260121|12:30:19.851897|S|24|102.37|0|24
C|AU|20260121|12:30:20.135016|S|67|102.39|0|67
C|AU|20260121|12:30:20.135039|S|33|102.39|0|33
C|AU|20260121|12:39:51.999164|S|38|102.155|0|38
C|AU|20260121|12:39:51.999233|S|38|102.155|0|38
C|AU|20260121|13:23:28.518772|S|38|102.695|0|38
C|AU|20260121|13:23:28.518850|S|38|102.695|0|38
C|AU|20260121|13:31:57.669274|S|56|103.24|0|56
C|AU|20260121|13:43:01.442473|S|3|102.92|0|3
C|AU|20260121|14:07:48.111062|S|38|103.54|0|38
C|AU|20260121|14:07:48.111138|S|38|103.54|0|38
C|AU|20260121|14:07:48.111198|S|24|103.54|0|24
C|AU|20260121|14:27:46.088799|S|100|103.49|0|100
C|AU|20260121|14:29:36.927850|S|100|102.255|0|100
C|AU|20260121|14:30:23.636879|S|38|102.59|0|38
C|AU|20260121|14:30:23.636944|S|38|102.59|0|38
C|AU|20260121|14:30:23.637011|S|38|102.59|0|38
C|AU|20260121|14:30:23.637078|S|38|102.59|0|38
C|AU|20260121|14:30:23.637147|S|38|102.59|0|38
C|AU|20260121|14:30:23.637216|S|38|102.59|0|38
C|AU|20260121|14:30:23.837664|S|38|102.705|0|38
C|AU|20260121|14:30:23.837734|S|38|102.705|0|38
C|AU|20260121|14:32:20.250076|S|100|102.05|0|100
C|AU|20260121|14:34:37.570134|S|38|102.385|0|38
C|AU|20260121|14:34:37.570196|S|38|102.385|0|38
C|AU|20260121|14:34:37.570259|S|24|102.385|0|24
C|AU|20260121|14:34:39.119650|S|38|102.385|0|38
C|AU|20260121|14:34:47.057758|S|38|102.355|0|38
C|AU|20260121|14:34:47.057840|S|24|102.355|0|24
C|AU|20260121|14:36:29.241213|S|5|101.69|0|5
C|AU|20260121|14:37:31.440672|S|100|101.5|0|100
C|AU|20260121|14:37:31.559092|S|100|101.5|0|100
C|AU|20260121|14:38:20.605448|S|38|101.45|0|38
C|AU|20260121|14:39:03.360452|S|38|101.57|0|38
C|AU|20260121|14:39:03.360607|S|38|101.57|0|38
C|AU|20260121|14:39:29.786469|S|38|101.335|0|38
C|AU|20260121|14:39:29.786535|S|38|101.335|0|38
C|AU|20260121|14:39:31.132724|S|38|101.355|0|38
C|AU|20260121|14:39:55.553924|S|100|101.16|0|100
C|AU|20260121|14:41:27.935069|S|38|101.39|0|38
C|AU|20260121|14:42:05.943309|S|38|101.27|0|38
C|AU|20260121|14:42:05.943376|S|38|101.27|0|38
C|AU|20260121|14:42:05.943698|S|24|101.27|0|24
C|AU|20260121|14:45:01.288154|S|43|101.26|0|43
C|AU|20260121|14:45:15.855374|S|100|101.26|0|100
C|AU|20260121|14:45:22.819430|S|38|100.93|0|38
C|AU|20260121|14:45:22.819511|S|38|100.93|0|38
C|AU|20260121|14:45:22.819584|S|24|100.93|0|24
C|AU|20260121|14:46:03.406795|S|100|101.2|0|100
C|AU|20260121|14:50:29.227797|S|100|101.32|0|100
C|AU|20260121|14:50:29.233631|S|38|101.34|0|38
C|AU|20260121|14:50:29.233695|S|38|101.34|0|38
C|AU|20260121|14:50:29.233975|S|38|101.34|0|38
C|AU|20260121|14:50:39.416138|S|38|101.405|0|38
C|AU|20260121|14:50:52.090708|S|100|101.21|0|100
C|AU|20260121|14:55:36.860024|S|34|101.11|0|34
C|AU|20260121|15:00:49.617513|S|100|101.17|0|100
C|AU|20260121|15:28:44.229926|S|38|100.765|0|38
C|AU|20260121|15:28:44.229990|S|38|100.765|0|38
C|AU|20260121|15:30:00.611111|S|50|100.53|0|50
C|AU|20260121|15:30:34.811552|S|70|100.78|0|70
C|AU|20260121|15:30:48.625428|S|38|100.88|0|38
C|AU|20260121|15:31:22.489145|S|38|100.99|0|38
C|AU|20260121|15:45:16.211207|S|38|101.53|0|38
C|AU|20260121|15:52:36.792458|S|100|101.43|0|100
C|AU|20260121|15:52:36.792458|S|100|101.44|0|100
C|AU|20260121|15:55:21.045288|S|20|101.685|0|20
C|AU|20260121|15:55:21.045303|S|20|101.685|0|20
C|AU|20260121|15:55:21.045335|S|19|101.685|0|19
C|AU|20260121|15:55:21.488088|S|30|101.64|0|30
C|AU|20260121|15:56:29.564387|S|46|101.78|0|46
C|AU|20260121|15:57:06.507029|S|24|101.38|0|24
C|AU|20260121|15:58:42.541967|S|1|101.41|0|1
C|AU|20260121|15:58:46.245901|S|100|101.37|0|100
C|AU|20260121|15:59:43.436103|S|15|101.27|0|15
C|AU|20260121|15:59:54.438287|S|56|101.32|0|56
C|AU|20260121|15:59:54.468762|S|50|101.32|0|50
C|AUB|20260121|09:42:56.567034|S|75|38.485|0|75
C|AUB|20260121|10:06:07.979150|S|10|38.79|0|10
C|AUB|20260121|14:02:35.052288|S|50|39.51|0|50
C|AUB|20260121|14:30:34.592828|S|100|39.54|0|100
C|AUB|20260121|15:23:36.067865|S|100|39.735|0|100
C|AUB|20260121|15:32:09.803080|S|50|39.8|0|50
C|AUB|20260121|15:49:52.440490|S|190|39.985|0|190
C|AUB|20260121|15:52:04.550056|S|62|40.08|0|62
C|AUB|20260121|15:52:04.555186|S|100|40.08|0|100
C|AUB|20260121|15:53:19.555165|S|100|40.06|0|100
C|AUB|20260121|15:56:17.923946|S|62|40.03|0|62
C|AUB|20260121|15:56:17.924727|S|62|40.03|0|62
C|AUB|20260121|15:56:49.179674|S|200|40.01|0|200
C|AUB|20260121|15:58:12.538596|S|200|39.97|0|200
C|AUB|20260121|15:59:04.845024|S|400|40.035|0|400
C|AUB|20260121|15:59:05.072917|S|20|40.03|0|20
C|AUB|20260121|15:59:05.085135|S|77|40.03|0|77
C|AUB|20260121|15:59:09.542846|S|200|40.03|0|200
C|AUB|20260121|15:59:09.542846|S|200|40.03|0|200
C|AUB|20260121|15:59:09.868923|S|14|40.03|0|14
C|AUB|20260121|15:59:23.861244|S|100|40.035|0|100
C|AUB|20260121|15:59:23.861357|S|100|40.035|0|100
C|AUB|20260121|15:59:24.587429|S|400|40.03|0|400
C|AUB|20260121|15:59:31.653723|S|100|40.03|0|100
C|AUB|20260121|15:59:34.701799|S|88|40.03|0|88
C|AUB|20260121|15:59:36.340875|S|100|40.03|0|100
C|AUB|20260121|15:59:39.840468|S|43|40.035|0|43
C|AUB|20260121|15:59:39.840563|S|57|40.035|0|57
C|AUB|20260121|15:59:43.595818|S|73|40.035|0|73
C|AUGO|20260121|12:08:14.803303|S|100|66.05|0|100
C|AUGO|20260121|13:31:57.849678|S|63|66.25|0|63
C|AUGO|20260121|13:31:57.849699|S|26|66.24|0|26
C|AUGO|20260121|13:31:57.849699|S|37|66.25|0|37
C|AUGO|20260121|13:31:57.849730|S|37|66.24|0|37
C|AUGO|20260121|13:41:46.496005|S|50|65.8|0|50
C|AUGO|20260121|14:17:20.400476|S|2|65.92|0|2
C|AUGO|20260121|14:28:14.485263|S|48|65.13|0|48
C|AUGO|20260121|14:28:14.485263|S|50|65.13|0|50
C|AUGO|20260121|14:28:14.485263|S|50|65.14|0|50
C|AUGO|20260121|14:28:14.485263|S|120|65.14|0|120
C|AUGO|20260121|14:28:26.973208|S|120|64.87|0|120
C|AUGO|20260121|14:28:26.973208|S|50|64.9|0|50
C|AUGO|20260121|14:28:26.973208|S|10|64.83|0|10
C|AUGO|20260121|14:28:26.973208|S|120|64.88|0|120
C|AUGO|20260121|14:29:13.297769|S|2|64.44|0|2
C|AUGO|20260121|14:29:13.297796|S|80|64.35|0|80
C|AUGO|20260121|14:29:13.297796|S|20|64.34|0|20
C|AUGO|20260121|14:31:23.345729|S|4|64.31|0|4
C|AUGO|20260121|14:31:23.345756|S|25|64.31|0|25
C|AUGO|20260121|14:31:23.345756|S|61|64.31|0|61
C|AUGO|20260121|14:31:23.345757|S|100|64.31|0|100
C|AUGO|20260121|14:31:23.345759|S|4|64.31|0|4
C|AUGO|20260121|14:31:34.252865|S|100|64.5|0|100
C|AUGO|20260121|14:47:28.891186|S|100|65.16|0|100
C|AUGO|20260121|14:50:52.807632|S|9|64.65|0|9
C|AUGO|20260121|14:50:52.807705|S|41|64.65|0|41
C|AUGO|20260121|14:58:57.246534|S|5|64.83|0|5
C|AUGO|20260121|15:01:03.429340|S|25|64.87|0|25
C|AUGO|20260121|15:27:03.418418|S|65|64.86|0|65
C|AUGO|20260121|15:38:14.563246|S|62|64.88|0|62
C|AUGO|20260121|15:39:43.293394|S|100|64.99|0|100
C|AUGO|20260121|15:42:22.588689|S|60|65.2|0|60
C|AUGO|20260121|15:42:22.588705|S|40|65.2|0|40
C|AUGO|20260121|15:42:22.588705|S|20|65.19|0|20
C|AUGO|20260121|15:42:22.588753|S|40|65.19|0|40
C|AUGO|20260121|15:48:54.869980|S|2|65.26|0|2
C|AUGO|20260121|15:52:09.065080|S|67|65.43|0|67
C|AUGU|20260121|15:53:52.510904|S|16|29.56|0|16
C|AUID|20260121|09:33:30.714790|S|100|1.38|0|100
C|AUID|20260121|10:09:21.473489|S|1|1.58|0|1
C|AUID|20260121|10:09:31.005492|S|3|1.57|0|3
C|AUID|20260121|10:09:33.247397|S|5|1.57|0|5
C|AUID|20260121|10:14:03.613882|S|4|1.58|0|4
C|AUID|20260121|10:16:30.871132|S|2|1.58|0|2
C|AUID|20260121|10:16:32.422732|S|1|1.58|0|1
C|AUID|20260121|10:16:56.752953|S|2|1.58|0|2
C|AUID|20260121|10:54:05.281866|S|286|1.635|0|286
C|AUID|20260121|14:27:02.721866|S|7|1.52|0|7
C|AUID|20260121|15:17:40.150338|S|100|1.55|0|100
C|AUNA|20260121|10:06:46.521543|S|100|4.725|0|100
C|AUNA|20260121|10:47:56.787063|S|100|4.76|0|100
C|AUNA|20260121|12:23:28.960900|S|10|4.78|0|10
C|AUNA|20260121|12:26:00.115044|S|100|4.78|0|100
C|AUNA|20260121|12:38:55.660391|S|10|4.78|0|10
C|AUNA|20260121|12:39:09.055770|S|2|4.78|0|2
C|AUNA|20260121|12:39:11.907353|S|47|4.78|0|47
C|AUNA|20260121|13:01:02.893558|S|131|4.78|0|131
C|AUNA|20260121|13:01:02.893559|S|269|4.78|0|269
C|AUNA|20260121|13:01:02.894186|S|31|4.78|0|31
C|AUPH|20260121|09:41:20.848514|S|100|14.72|0|100
C|AUPH|20260121|10:07:06.678413|S|100|14.765|0|100
C|AUPH|20260121|10:47:18.356647|S|35|14.81|0|35
C|AUPH|20260121|10:57:56.634042|S|9|14.81|0|9
C|AUPH|20260121|11:17:35.236963|S|50|14.74|0|50
C|AUPH|20260121|13:30:06.234472|S|52|14.69|0|52
C|AUPH|20260121|14:05:19.248424|S|1|14.6|0|1
C|AUR|20260121|09:30:00.846746|S|148|4.54|0|148
C|AUR|20260121|09:30:00.848473|S|100|4.54|0|100
C|AUR|20260121|09:38:26.246687|S|330|4.605|0|330
C|AUR|20260121|09:40:17.155076|S|100|4.64|0|100
C|AUR|20260121|09:47:19.507877|S|39|4.59|0|39
C|AUR|20260121|09:49:41.493110|S|1|4.61|0|1
C|AUR|20260121|09:54:32.891209|S|34|4.62|0|34
C|AUR|20260121|09:59:41.638845|S|11|4.61|0|11
C|AUR|20260121|09:59:42.231475|S|21|4.61|0|21
C|AUR|20260121|09:59:45.647671|S|12|4.6|0|12
C|AUR|20260121|10:00:49.375942|S|11|4.61|0|11
C|AUR|20260121|10:05:11.858189|S|15|4.605|0|15
C|AUR|20260121|10:05:11.858261|S|7|4.605|0|7
C|AUR|20260121|10:05:11.858332|S|4|4.605|0|4
C|AUR|20260121|10:05:11.858389|S|2|4.605|0|2
C|AUR|20260121|10:05:11.858446|S|1|4.605|0|1
C|AUR|20260121|10:07:05.068813|S|393|4.605|0|393
C|AUR|20260121|10:07:05.068874|S|47|4.605|0|47
C|AUR|20260121|10:07:19.319344|S|18|4.61|0|18
C|AUR|20260121|10:08:22.683763|S|18|4.61|0|18
C|AUR|20260121|10:09:18.543380|S|100|4.61|0|100
C|AUR|20260121|10:10:11.394596|S|450|4.605|0|450
C|AUR|20260121|10:10:29.474233|S|18|4.62|0|18
C|AUR|20260121|10:12:41.785994|S|18|4.62|0|18
C|AUR|20260121|10:13:14.727539|S|32|4.615|0|32
C|AUR|20260121|10:13:14.727539|S|460|4.615|0|460
C|AUR|20260121|10:13:14.727618|S|68|4.615|0|68
C|AUR|20260121|10:14:41.555504|S|100|4.61|0|100
C|AUR|20260121|10:14:43.027768|S|18|4.61|0|18
C|AUR|20260121|10:14:49.775954|S|82|4.61|0|82
C|AUR|20260121|10:15:20.255441|S|170|4.61|0|170
C|AUR|20260121|10:15:46.417575|S|18|4.62|0|18
C|AUR|20260121|10:19:40.436949|S|12|4.64|0|12
C|AUR|20260121|10:20:54.890409|S|100|4.635|0|100
C|AUR|20260121|10:21:23.263023|S|100|4.64|0|100
C|AUR|20260121|10:21:23.263023|S|200|4.64|0|200
C|AUR|20260121|10:21:43.491773|S|100|4.64|0|100
C|AUR|20260121|10:21:58.554914|S|100|4.64|0|100
C|AUR|20260121|10:21:58.554914|S|100|4.64|0|100
C|AUR|20260121|10:22:42.668783|S|100|4.64|0|100
C|AUR|20260121|10:23:07.058300|S|300|4.635|0|300
C|AUR|20260121|10:23:49.740450|S|100|4.63|0|100
C|AUR|20260121|10:23:49.740450|S|100|4.63|0|100
C|AUR|20260121|10:23:57.148658|S|100|4.64|0|100
C|AUR|20260121|10:23:57.148658|S|100|4.64|0|100
C|AUR|20260121|10:23:57.148658|S|100|4.64|0|100
C|AUR|20260121|10:23:57.759596|S|100|4.64|0|100
C|AUR|20260121|10:23:57.759596|S|100|4.64|0|100
C|AUR|20260121|10:25:18.414058|S|487|4.635|0|487
C|AUR|20260121|10:32:20.445807|S|200|4.63|0|200
C|AUR|20260121|10:32:21.734802|S|200|4.63|0|200
C|AUR|20260121|10:32:23.741635|S|172|4.63|0|172
C|AUR|20260121|10:44:43.702185|S|33|4.65|0|33
C|AUR|20260121|10:47:49.482414|S|560|4.635|0|560
C|AUR|20260121|10:49:34.120834|S|20|4.645|0|20
C|AUR|20260121|10:51:24.194153|S|7|4.64|0|7
C|AUR|20260121|10:55:18.794376|S|3|4.665|0|3
C|AUR|20260121|10:55:18.794463|S|2|4.665|0|2
C|AUR|20260121|10:55:18.794528|S|1|4.665|0|1
C|AUR|20260121|11:00:12.470868|S|100|4.68|0|100
C|AUR|20260121|11:00:26.779399|S|100|4.68|0|100
C|AUR|20260121|11:00:26.779399|S|265|4.68|0|265
C|AUR|20260121|11:00:28.763751|S|100|4.68|0|100
C|AUR|20260121|11:00:39.612801|S|100|4.68|0|100
C|AUR|20260121|11:00:39.612801|S|400|4.68|0|400
C|AUR|20260121|11:00:53.871685|S|100|4.68|0|100
C|AUR|20260121|11:00:53.871685|S|400|4.68|0|400
C|AUR|20260121|11:01:51.983479|S|224|4.68|0|224
C|AUR|20260121|11:01:51.983479|S|100|4.68|0|100
C|AUR|20260121|11:01:59.196184|S|100|4.68|0|100
C|AUR|20260121|11:02:18.043019|S|100|4.68|0|100
C|AUR|20260121|11:02:29.225610|S|100|4.68|0|100
C|AUR|20260121|11:02:42.786926|S|101|4.675|0|101
C|AUR|20260121|11:02:56.553575|S|100|4.68|0|100
C|AUR|20260121|11:03:09.531092|S|104|4.675|0|104
C|AUR|20260121|11:03:21.282320|S|100|4.68|0|100
C|AUR|20260121|11:03:21.282321|S|3|4.68|0|3
C|AUR|20260121|11:03:25.931326|S|100|4.68|0|100
C|AUR|20260121|11:05:34.244575|S|100|4.67|0|100
C|AUR|20260121|11:06:01.141637|S|50|4.67|0|50
C|AUR|20260121|11:13:08.997457|S|13|4.64|0|13
C|AUR|20260121|11:13:08.997457|S|12|4.64|0|12
C|AUR|20260121|11:15:31.256062|S|157|4.65|0|157
C|AUR|20260121|11:15:31.256062|S|100|4.65|0|100
C|AUR|20260121|11:25:29.956714|S|5|4.605|0|5
C|AUR|20260121|11:25:29.956808|S|2|4.605|0|2
C|AUR|20260121|11:25:29.956867|S|1|4.605|0|1
C|AUR|20260121|11:25:29.956927|S|1|4.605|0|1
C|AUR|20260121|11:27:11.289149|S|219|4.59|0|219
C|AUR|20260121|11:27:42.421512|S|5|4.59|0|5
C|AUR|20260121|11:30:52.142327|S|1|4.58|0|1
C|AUR|20260121|11:31:18.309695|S|100|4.57|0|100
C|AUR|20260121|11:42:37.294599|S|100|4.53|0|100
C|AUR|20260121|11:42:37.294599|S|100|4.53|0|100
C|AUR|20260121|11:44:23.009542|S|2|4.52|0|2
C|AUR|20260121|11:45:05.770180|S|30|4.52|0|30
C|AUR|20260121|11:47:04.899699|S|87|4.51|0|87
C|AUR|20260121|11:49:20.801884|S|100|4.52|0|100
C|AUR|20260121|11:49:24.442161|S|170|4.515|0|170
C|AUR|20260121|11:49:24.443758|S|100|4.515|0|100
C|AUR|20260121|11:49:24.445150|S|100|4.515|0|100
C|AUR|20260121|11:49:34.509728|S|57|4.52|0|57
C|AUR|20260121|11:57:41.348838|S|25|4.495|0|25
C|AUR|20260121|11:57:41.348923|S|12|4.495|0|12
C|AUR|20260121|11:57:41.348986|S|6|4.495|0|6
C|AUR|20260121|11:57:41.349047|S|3|4.495|0|3
C|AUR|20260121|11:57:41.349105|S|2|4.495|0|2
C|AUR|20260121|11:57:41.349161|S|1|4.495|0|1
C|AUR|20260121|12:01:00.187112|S|100|4.51|0|100
C|AUR|20260121|12:01:38.916784|S|99|4.52|0|99
C|AUR|20260121|12:02:26.135620|S|1|4.515|0|1
C|AUR|20260121|12:03:18.687902|S|188|4.515|0|188
C|AUR|20260121|12:03:18.687902|S|1|4.52|0|1
C|AUR|20260121|12:03:18.688292|S|100|4.52|0|100
C|AUR|20260121|12:03:18.688825|S|100|4.52|0|100
C|AUR|20260121|12:15:26.090742|S|92|4.49|0|92
C|AUR|20260121|12:17:02.413934|S|17|4.5|0|17
C|AUR|20260121|12:19:21.347346|S|100|4.52|0|100
C|AUR|20260121|12:19:23.124065|S|100|4.52|0|100
C|AUR|20260121|12:20:05.733796|S|100|4.5|0|100
C|AUR|20260121|12:20:21.729995|S|100|4.51|0|100
C|AUR|20260121|12:22:26.438227|S|3|4.495|0|3
C|AUR|20260121|12:22:26.438327|S|2|4.495|0|2
C|AUR|20260121|12:22:26.438397|S|1|4.495|0|1
C|AUR|20260121|12:28:24.245793|S|1|4.51|0|1
C|AUR|20260121|12:29:12.828271|S|9|4.505|0|9
C|AUR|20260121|12:29:12.828366|S|4|4.505|0|4
C|AUR|20260121|12:29:12.828429|S|2|4.505|0|2
C|AUR|20260121|12:29:12.828490|S|1|4.505|0|1
C|AUR|20260121|12:29:12.828549|S|1|4.505|0|1
C|AUR|20260121|12:29:39.901599|S|100|4.52|0|100
C|AUR|20260121|12:29:42.153581|S|100|4.515|0|100
C|AUR|20260121|12:29:42.153686|S|550|4.515|0|550
C|AUR|20260121|12:30:10.549862|S|74|4.49|0|74
C|AUR|20260121|12:30:11.810113|S|2|4.49|0|2
C|AUR|20260121|12:30:30.073138|S|12|4.49|0|12
C|AUR|20260121|12:34:30.721038|S|100|4.48|0|100
C|AUR|20260121|12:35:11.041668|S|100|4.49|0|100
C|AUR|20260121|12:35:45.862710|S|1|4.49|0|1
C|AUR|20260121|12:36:14.850446|S|61|4.49|0|61
C|AUR|20260121|12:36:14.850485|S|39|4.49|0|39
C|AUR|20260121|12:36:14.850485|S|6|4.49|0|6
C|AUR|20260121|12:38:36.440333|S|3|4.48|0|3
C|AUR|20260121|12:39:33.443648|S|100|4.49|0|100
C|AUR|20260121|12:40:01.523857|S|6|4.48|0|6
C|AUR|20260121|12:43:44.564376|S|100|4.485|0|100
C|AUR|20260121|12:44:06.581986|S|100|4.485|0|100
C|AUR|20260121|12:47:41.861223|S|400|4.49|0|400
C|AUR|20260121|12:47:41.861223|S|100|4.49|0|100
C|AUR|20260121|12:49:55.671737|S|200|4.49|0|200
C|AUR|20260121|12:54:28.189695|S|1|4.52|0|1
C|AUR|20260121|12:54:44.533574|S|196|4.52|0|196
C|AUR|20260121|12:55:56.241773|S|6|4.51|0|6
C|AUR|20260121|12:57:49.822625|S|244|4.52|0|244
C|AUR|20260121|12:57:49.822626|S|56|4.52|0|56
C|AUR|20260121|12:57:49.823723|S|44|4.52|0|44
C|AUR|20260121|13:00:33.865695|S|660|4.515|0|660
C|AUR|20260121|13:00:58.118314|S|245|4.505|0|245
C|AUR|20260121|13:00:58.118377|S|245|4.505|0|245
C|AUR|20260121|13:00:58.118395|S|170|4.505|0|170
C|AUR|20260121|13:01:19.562777|S|106|4.495|0|106
C|AUR|20260121|13:04:19.456271|S|100|4.485|0|100
C|AUR|20260121|13:07:51.168049|S|65|4.49|0|65
C|AUR|20260121|13:10:21.885234|S|1|4.48|0|1
C|AUR|20260121|13:12:25.554321|S|1|4.49|0|1
C|AUR|20260121|13:13:15.047335|S|249|4.485|0|249
C|AUR|20260121|13:18:01.818915|S|28|4.48|0|28
C|AUR|20260121|13:22:14.754239|S|1|4.49|0|1
C|AUR|20260121|13:22:33.764177|S|12|4.5|0|12
C|AUR|20260121|13:23:38.786081|S|10|4.485|0|10
C|AUR|20260121|13:23:38.786172|S|5|4.485|0|5
C|AUR|20260121|13:23:38.786235|S|2|4.485|0|2
C|AUR|20260121|13:23:38.786296|S|1|4.485|0|1
C|AUR|20260121|13:23:38.786356|S|1|4.485|0|1
C|AUR|20260121|13:25:24.019889|S|100|4.49|0|100
C|AUR|20260121|13:26:38.074614|S|107|4.49|0|107
C|AUR|20260121|13:26:38.074614|S|100|4.49|0|100
C|AUR|20260121|13:26:47.868559|S|231|4.49|0|231
C|AUR|20260121|13:26:47.868559|S|100|4.49|0|100
C|AUR|20260121|13:28:55.303422|S|100|4.495|0|100
C|AUR|20260121|13:30:40.673210|S|6|4.5|0|6
C|AUR|20260121|13:31:12.614655|S|100|4.5|0|100
C|AUR|20260121|13:31:22.136227|S|1|4.5|0|1
C|AUR|20260121|13:39:14.804799|S|1|4.49|0|1
C|AUR|20260121|13:40:59.237267|S|100|4.49|0|100
C|AUR|20260121|13:46:56.342346|S|100|4.51|0|100
C|AUR|20260121|13:49:17.433438|S|100|4.52|0|100
C|AUR|20260121|13:49:49.328496|S|100|4.52|0|100
C|AUR|20260121|13:58:37.537355|S|100|4.52|0|100
C|AUR|20260121|13:59:06.787362|S|100|4.525|0|100
C|AUR|20260121|13:59:28.778108|S|100|4.525|0|100
C|AUR|20260121|14:00:10.754069|S|72|4.52|0|72
C|AUR|20260121|14:04:08.655405|S|100|4.505|0|100
C|AUR|20260121|14:07:00.037916|S|100|4.5|0|100
C|AUR|20260121|14:07:00.037917|S|200|4.5|0|200
C|AUR|20260121|14:07:00.037917|S|100|4.5|0|100
C|AUR|20260121|14:12:15.069458|S|100|4.5|0|100
C|AUR|20260121|14:13:10.413121|S|39|4.5|0|39
C|AUR|20260121|14:26:25.800874|S|100|4.515|0|100
C|AUR|20260121|14:27:38.537159|S|100|4.53|0|100
C|AUR|20260121|14:27:43.881070|S|700|4.545|0|700
C|AUR|20260121|14:27:51.827403|S|100|4.56|0|100
C|AUR|20260121|14:27:51.827403|S|1|4.56|0|1
C|AUR|20260121|14:28:06.099469|S|100|4.555|0|100
C|AUR|20260121|14:28:06.259907|S|300|4.56|0|300
C|AUR|20260121|14:28:41.234806|S|700|4.565|0|700
C|AUR|20260121|14:28:41.234884|S|10|4.565|0|10
C|AUR|20260121|14:28:42.975960|S|215|4.575|0|215
C|AUR|20260121|14:28:44.125848|S|905|4.575|0|905
C|AUR|20260121|14:28:45.064617|S|505|4.575|0|505
C|AUR|20260121|14:28:49.205306|S|710|4.575|0|710
C|AUR|20260121|14:28:49.244883|S|905|4.575|0|905
C|AUR|20260121|14:29:23.413586|S|200|4.61|0|200
C|AUR|20260121|14:29:23.413586|S|100|4.61|0|100
C|AUR|20260121|14:29:34.019854|S|150|4.605|0|150
C|AUR|20260121|14:29:34.021737|S|100|4.605|0|100
C|AUR|20260121|14:29:34.023239|S|100|4.605|0|100
C|AUR|20260121|14:29:37.700917|S|710|4.615|0|710
C|AUR|20260121|14:29:38.322795|S|710|4.615|0|710
C|AUR|20260121|14:30:00.768957|S|300|4.605|0|300
C|AUR|20260121|14:30:00.768958|S|200|4.605|0|200
C|AUR|20260121|14:30:00.769142|S|200|4.61|0|200
C|AUR|20260121|14:30:32.069486|S|30|4.62|0|30
C|AUR|20260121|14:35:06.875551|S|100|4.615|0|100
C|AUR|20260121|14:37:16.093362|S|15|4.6|0|15
C|AUR|20260121|14:37:16.093362|S|100|4.6|0|100
C|AUR|20260121|14:38:37.098458|S|678|4.625|0|678
C|AUR|20260121|14:39:30.090398|S|100|4.63|0|100
C|AUR|20260121|14:39:42.114413|S|100|4.63|0|100
C|AUR|20260121|14:39:54.548782|S|100|4.625|0|100
C|AUR|20260121|14:41:36.645472|S|678|4.635|0|678
C|AUR|20260121|14:46:43.893017|S|100|4.67|0|100
C|AUR|20260121|14:47:24.255061|S|4|4.67|0|4
C|AUR|20260121|14:48:14.851454|S|11|4.67|0|11
C|AUR|20260121|14:49:02.456490|S|300|4.66|0|300
C|AUR|20260121|14:49:02.456491|S|100|4.66|0|100
C|AUR|20260121|14:49:21.712835|S|100|4.67|0|100
C|AUR|20260121|14:49:22.083138|S|100|4.68|0|100
C|AUR|20260121|14:49:23.007440|S|100|4.68|0|100
C|AUR|20260121|14:49:47.631398|S|4|4.665|0|4
C|AUR|20260121|14:52:12.117929|S|100|4.65|0|100
C|AUR|20260121|14:52:20.638385|S|100|4.645|0|100
C|AUR|20260121|14:52:30.779509|S|100|4.645|0|100
C|AUR|20260121|14:52:31.698667|S|100|4.65|0|100
C|AUR|20260121|14:52:37.208191|S|100|4.65|0|100
C|AUR|20260121|14:53:44.544307|S|300|4.65|0|300
C|AUR|20260121|14:53:46.370876|S|300|4.65|0|300
C|AUR|20260121|14:53:46.370876|S|100|4.65|0|100
C|AUR|20260121|14:54:03.582794|S|100|4.65|0|100
C|AUR|20260121|14:54:07.980658|S|100|4.65|0|100
C|AUR|20260121|14:54:54.820967|S|100|4.66|0|100
C|AUR|20260121|14:56:09.356950|S|100|4.67|0|100
C|AUR|20260121|14:56:09.401941|S|100|4.665|0|100
C|AUR|20260121|14:56:21.893418|S|20|4.67|0|20
C|AUR|20260121|14:57:45.181174|S|7|4.67|0|7
C|AUR|20260121|14:57:45.181180|S|3|4.67|0|3
C|AUR|20260121|14:57:59.170642|S|22|4.67|0|22
C|AUR|20260121|14:58:29.137491|S|2|4.67|0|2
C|AUR|20260121|14:58:29.137541|S|166|4.67|0|166
C|AUR|20260121|14:59:38.441187|S|16|4.67|0|16
C|AUR|20260121|15:01:57.476845|S|100|4.675|0|100
C|AUR|20260121|15:02:05.582435|S|100|4.68|0|100
C|AUR|20260121|15:02:13.901995|S|100|4.68|0|100
C|AUR|20260121|15:02:22.424550|S|129|4.675|0|129
C|AUR|20260121|15:02:34.685067|S|29|4.67|0|29
C|AUR|20260121|15:05:57.117923|S|770|4.665|0|770
C|AUR|20260121|15:08:05.568824|S|100|4.65|0|100
C|AUR|20260121|15:12:05.899127|S|29|4.665|0|29
C|AUR|20260121|15:13:33.562035|S|69|4.655|0|69
C|AUR|20260121|15:16:01.382763|S|100|4.65|0|100
C|AUR|20260121|15:16:01.402207|S|102|4.645|0|102
C|AUR|20260121|15:16:59.899929|S|29|4.66|0|29
C|AUR|20260121|15:18:37.987961|S|60|4.66|0|60
C|AUR|20260121|15:19:28.231678|S|29|4.66|0|29
C|AUR|20260121|15:19:31.677937|S|10|4.66|0|10
C|AUR|20260121|15:19:47.070975|S|10|4.66|0|10
C|AUR|20260121|15:20:14.873886|S|10|4.66|0|10
C|AUR|20260121|15:21:39.380756|S|15|4.65|0|15
C|AUR|20260121|15:22:04.071974|S|27|4.65|0|27
C|AUR|20260121|15:22:17.667105|S|29|4.66|0|29
C|AUR|20260121|15:23:58.889770|S|100|4.65|0|100
C|AUR|20260121|15:24:05.237093|S|30|4.65|0|30
C|AUR|20260121|15:24:09.460498|S|10|4.65|0|10
C|AUR|20260121|15:24:15.380729|S|15|4.65|0|15
C|AUR|20260121|15:24:25.046175|S|29|4.66|0|29
C|AUR|20260121|15:24:25.075896|S|71|4.66|0|71
C|AUR|20260121|15:25:13.312447|S|5|4.645|0|5
C|AUR|20260121|15:25:13.312525|S|2|4.645|0|2
C|AUR|20260121|15:25:13.312588|S|1|4.645|0|1
C|AUR|20260121|15:25:13.312645|S|1|4.645|0|1
C|AUR|20260121|15:26:57.373615|S|19|4.65|0|19
C|AUR|20260121|15:26:57.373615|S|10|4.65|0|10
C|AUR|20260121|15:27:16.787462|S|10|4.65|0|10
C|AUR|20260121|15:27:21.783889|S|10|4.65|0|10
C|AUR|20260121|15:27:28.914900|S|10|4.65|0|10
C|AUR|20260121|15:27:49.154988|S|10|4.65|0|10
C|AUR|20260121|15:28:10.017885|S|10|4.65|0|10
C|AUR|20260121|15:28:31.757462|S|10|4.65|0|10
C|AUR|20260121|15:28:38.703205|S|10|4.65|0|10
C|AUR|20260121|15:28:48.850542|S|10|4.65|0|10
C|AUR|20260121|15:28:49.981580|S|100|4.65|0|100
C|AUR|20260121|15:29:14.442663|S|31|4.65|0|31
C|AUR|20260121|15:29:14.442663|S|10|4.65|0|10
C|AUR|20260121|15:29:23.015270|S|10|4.65|0|10
C|AUR|20260121|15:29:41.439221|S|10|4.65|0|10
C|AUR|20260121|15:29:41.439221|S|1|4.65|0|1
C|AUR|20260121|15:31:37.726500|S|15|4.63|0|15
C|AUR|20260121|15:32:15.419322|S|24|4.63|0|24
C|AUR|20260121|15:32:28.442733|S|10|4.64|0|10
C|AUR|20260121|15:32:44.277570|S|10|4.64|0|10
C|AUR|20260121|15:33:02.666930|S|10|4.64|0|10
C|AUR|20260121|15:33:06.100151|S|100|4.64|0|100
C|AUR|20260121|15:33:17.119616|S|12|4.65|0|12
C|AUR|20260121|15:33:17.119616|S|99|4.65|0|99
C|AUR|20260121|15:33:17.119617|S|10|4.65|0|10
C|AUR|20260121|15:33:22.403033|S|100|4.65|0|100
C|AUR|20260121|15:33:23.115194|S|100|4.65|0|100
C|AUR|20260121|15:33:26.089383|S|100|4.65|0|100
C|AUR|20260121|15:33:26.103929|S|100|4.65|0|100
C|AUR|20260121|15:33:27.311615|S|100|4.65|0|100
C|AUR|20260121|15:33:34.796218|S|10|4.65|0|10
C|AUR|20260121|15:33:39.705000|S|10|4.65|0|10
C|AUR|20260121|15:34:05.202150|S|100|4.66|0|100
C|AUR|20260121|15:34:28.256353|S|100|4.66|0|100
C|AUR|20260121|15:34:43.656968|S|15|4.65|0|15
C|AUR|20260121|15:35:05.510531|S|55|4.66|0|55
C|AUR|20260121|15:41:31.255254|S|34|4.66|0|34
C|AUR|20260121|15:43:36.926552|S|100|4.66|0|100
C|AUR|20260121|15:43:39.161477|S|100|4.66|0|100
C|AUR|20260121|15:43:43.029838|S|26|4.66|0|26
C|AUR|20260121|15:44:43.668987|S|29|4.655|0|29
C|AUR|20260121|15:47:15.998602|S|29|4.65|0|29
C|AUR|20260121|15:48:53.995633|S|400|4.65|0|400
C|AUR|20260121|15:49:06.415580|S|400|4.65|0|400
C|AUR|20260121|15:49:28.201937|S|500|4.65|0|500
C|AUR|20260121|15:49:42.603022|S|500|4.65|0|500
C|AUR|20260121|15:49:42.603023|S|400|4.65|0|400
C|AUR|20260121|15:49:45.919800|S|488|4.645|0|488
C|AUR|20260121|15:49:58.659973|S|31|4.63|0|31
C|AUR|20260121|15:51:58.669884|S|17|4.63|0|17
C|AUR|20260121|15:52:01.101036|S|21|4.64|0|21
C|AUR|20260121|15:52:01.102698|S|379|4.64|0|379
C|AUR|20260121|15:52:09.246225|S|500|4.64|0|500
C|AUR|20260121|15:52:11.898310|S|500|4.64|0|500
C|AUR|20260121|15:52:11.898311|S|400|4.64|0|400
C|AUR|20260121|15:52:22.468647|S|31|4.63|0|31
C|AUR|20260121|15:52:40.013493|S|200|4.64|0|200
C|AUR|20260121|15:52:40.013700|S|63|4.64|0|63
C|AUR|20260121|15:52:40.013700|S|237|4.64|0|237
C|AUR|20260121|15:53:38.104623|S|26|4.645|0|26
C|AUR|20260121|15:54:52.981652|S|29|4.645|0|29
C|AUR|20260121|15:56:36.876836|S|52|4.645|0|52
C|AUR|20260121|15:57:43.592530|S|29|4.65|0|29
C|AUR|20260121|15:58:11.149353|S|48|4.65|0|48
C|AUR|20260121|15:58:11.149423|S|100|4.65|0|100
C|AUR|20260121|15:58:14.732591|S|31|4.65|0|31
C|AUR|20260121|15:58:27.228978|S|17|4.64|0|17
C|AUR|20260121|15:58:29.048076|S|28|4.65|0|28
C|AUR|20260121|15:58:29.587036|S|383|4.64|0|383
C|AUR|20260121|15:58:30.852044|S|1341|4.65|0|1341
C|AUR|20260121|15:58:30.852045|S|400|4.65|0|400
C|AUR|20260121|15:58:32.368158|S|11|4.64|0|11
C|AUR|20260121|15:58:34.994885|S|90|4.64|0|90
C|AUR|20260121|15:58:37.640165|S|11|4.64|0|11
C|AUR|20260121|15:58:38.283802|S|400|4.65|0|400
C|AUR|20260121|15:58:38.283802|S|1400|4.65|0|1400
C|AUR|20260121|15:58:40.032366|S|28|4.65|0|28
C|AUR|20260121|15:58:53.528193|S|288|4.64|0|288
C|AUR|20260121|15:59:00.027123|S|26|4.65|0|26
C|AUR|20260121|15:59:00.043948|S|31|4.65|0|31
C|AUR|20260121|15:59:01.756253|S|50|4.65|0|50
C|AUR|20260121|15:59:03.338205|S|400|4.65|0|400
C|AUR|20260121|15:59:03.338205|S|435|4.65|0|435
C|AUR|20260121|15:59:03.338205|S|1265|4.65|0|1265
C|AUR|20260121|15:59:04.396657|S|17|4.64|0|17
C|AUR|20260121|15:59:04.783631|S|93|4.65|0|93
C|AUR|20260121|15:59:04.783631|S|107|4.65|0|107
C|AUR|20260121|15:59:09.001326|S|11|4.64|0|11
C|AUR|20260121|15:59:11.190386|S|86|4.65|0|86
C|AUR|20260121|15:59:13.165558|S|11|4.65|0|11
C|AUR|20260121|15:59:13.963475|S|2096|4.65|0|2096
C|AUR|20260121|15:59:46.096452|S|31|4.655|0|31
C|AUR|20260121|15:59:47.176060|S|4|4.655|0|4
C|AUR|20260121|15:59:48.316803|S|2|4.655|0|2
C|AUR|20260121|15:59:48.335265|S|62|4.655|0|62
C|AUR|20260121|15:59:48.623560|S|929|4.665|0|929
C|AUR|20260121|15:59:48.623655|S|732|4.665|0|732
C|AUR|20260121|15:59:48.623656|S|29|4.67|0|29
C|AUR|20260121|15:59:48.623656|S|39|4.67|0|39
C|AUR|20260121|15:59:48.623671|S|500|4.67|0|500
C|AUR|20260121|15:59:48.625803|S|76|4.67|0|76
C|AUR|20260121|15:59:48.686570|S|400|4.67|0|400
C|AUR|20260121|15:59:48.946219|S|3|4.67|0|3
C|AUR|20260121|15:59:48.946219|S|24|4.67|0|24
C|AUR|20260121|15:59:49.709844|S|4|4.67|0|4
C|AUR|20260121|15:59:49.980444|S|24|4.67|0|24
C|AUR|20260121|15:59:50.023613|S|43|4.67|0|43
C|AUR|20260121|15:59:50.074686|S|70|4.67|0|70
C|AUR|20260121|15:59:50.239856|S|25|4.67|0|25
C|AUR|20260121|15:59:50.276363|S|43|4.67|0|43
C|AUR|20260121|15:59:50.365934|S|12|4.67|0|12
C|AUR|20260121|15:59:51.739556|S|183|4.67|0|183
C|AUR|20260121|15:59:51.739556|S|176|4.67|0|176
C|AUR|20260121|15:59:51.980039|S|5|4.67|0|5
C|AUR|20260121|15:59:52.210888|S|11|4.67|0|11
C|AUR|20260121|15:59:52.313418|S|35|4.67|0|35
C|AUR|20260121|15:59:54.982539|S|15|4.67|0|15
C|AUR|20260121|15:59:55.097333|S|100|4.665|0|100
C|AUR|20260121|15:59:55.116614|S|12|4.67|0|12
C|AUR|20260121|15:59:55.125144|S|146|4.665|0|146
C|AUR|20260121|15:59:55.149503|S|31|4.67|0|31
C|AUR|20260121|15:59:55.287881|S|63|4.67|0|63
C|AUR|20260121|15:59:55.498353|S|6|4.67|0|6
C|AUR|20260121|15:59:55.634745|S|41|4.67|0|41
C|AUR|20260121|15:59:55.933411|S|177|4.67|0|177
C|AUR|20260121|15:59:56.018399|S|4|4.67|0|4
C|AUR|20260121|15:59:56.772746|S|104|4.67|0|104
C|AUR|20260121|15:59:57.019824|S|67|4.67|0|67
C|AURA|20260121|12:51:11.784133|S|100|5.25|0|100
C|AUSF|20260121|12:41:16.448529|S|100|47.94|0|100
C|AUSF|20260121|15:20:00.264850|S|100|48.24|0|100
C|AUTL|20260121|09:34:14.261848|S|500|1.47|0|500
C|AUTL|20260121|09:57:34.827230|S|100|1.46|0|100
C|AUTL|20260121|10:50:26.310250|S|100|1.455|0|100
C|AUTL|20260121|10:50:26.310320|S|200|1.455|0|200
C|AUTL|20260121|10:50:26.310337|S|500|1.455|0|500
C|AUTL|20260121|10:50:26.310337|S|100|1.45|0|100
C|AUTL|20260121|10:50:26.310348|S|100|1.45|0|100
C|AUTL|20260121|10:50:26.310363|S|100|1.45|0|100
C|AUTL|20260121|10:50:26.310430|S|100|1.45|0|100
C|AUTL|20260121|10:50:26.310503|S|100|1.45|0|100
C|AUTL|20260121|10:50:26.330540|S|300|1.45|0|300
C|AUTL|20260121|11:03:54.635134|S|5|1.47|0|5
C|AUTL|20260121|11:05:40.555096|S|5|1.47|0|5
C|AUTL|20260121|11:06:28.515105|S|83|1.47|0|83
C|AUTL|20260121|11:58:21.352356|S|55|1.435|0|55
C|AUTL|20260121|12:14:13.627042|S|100|1.43|0|100
C|AUTL|20260121|12:14:13.627042|S|200|1.43|0|200
C|AUTL|20260121|12:14:13.627042|S|100|1.43|0|100
C|AUTL|20260121|13:04:46.283067|S|128|1.435|0|128
C|AUTL|20260121|13:47:17.452847|S|115|1.43|0|115
C|AUTL|20260121|14:06:43.912406|S|400|1.42|0|400
C|AUTL|20260121|14:27:43.039545|S|100|1.44|0|100
C|AUTL|20260121|14:27:44.052941|S|100|1.44|0|100
C|AUTL|20260121|15:30:41.033581|S|39|1.455|0|39
C|AUTL|20260121|15:34:01.272473|S|39|1.46|0|39
C|AUTL|20260121|15:38:08.684843|S|36|1.46|0|36
C|AUTL|20260121|15:41:05.639580|S|39|1.46|0|39
C|AUTL|20260121|15:41:10.086069|S|61|1.46|0|61
C|AUTL|20260121|15:46:47.546867|S|100|1.47|0|100
C|AUTL|20260121|15:49:11.290314|S|39|1.47|0|39
C|AUTL|20260121|15:51:22.706187|S|100|1.46|0|100
C|AUTL|20260121|15:59:36.222824|S|1200|1.46|0|1200
C|AUTL|20260121|15:59:36.268741|S|81|1.46|0|81
C|AUTL|20260121|15:59:36.268742|S|219|1.46|0|219
C|AUTL|20260121|15:59:46.425298|S|27|1.47|0|27
C|AUTL|20260121|15:59:46.425298|S|19|1.47|0|19
C|AUTL|20260121|15:59:50.130084|S|2|1.46|0|2
C|AVA|20260121|14:30:51.975623|S|1|40.13|0|1
C|AVA|20260121|14:46:06.719083|S|40|40.23|0|40
C|AVAH|20260121|09:51:20.332512|S|1|9.07|0|1
C|AVAH|20260121|11:27:17.345468|S|1|9.01|0|1
C|AVAH|20260121|11:33:13.689192|S|100|9.03|0|100
C|AVAH|20260121|12:26:18.552619|S|100|8.89|0|100
C|AVAH|20260121|12:26:56.346929|S|100|8.89|0|100
C|AVAH|20260121|12:48:29.658871|S|74|8.89|0|74
C|AVAH|20260121|13:37:08.633524|S|100|8.85|0|100
C|AVAH|20260121|15:06:08.685123|S|100|9|0|100
C|AVAH|20260121|15:33:33.815867|S|10|8.965|0|10
C|AVAH|20260121|15:55:15.818194|S|5|8.995|0|5
C|AVAH|20260121|15:56:33.038416|S|5|8.97|0|5
C|AVAV|20260121|09:30:02.639806|S|9|344.725|0|9
C|AVAV|20260121|09:30:02.640067|S|3|344.725|0|3
C|AVAV|20260121|09:30:02.640851|S|9|344.725|0|9
C|AVAV|20260121|09:30:02.641072|S|2|344.725|0|2
C|AVAV|20260121|09:30:02.641472|S|3|344.725|0|3
C|AVAV|20260121|09:30:02.641557|S|2|344.725|0|2
C|AVAV|20260121|09:30:02.641952|S|4|344.725|0|4
C|AVAV|20260121|09:30:02.642619|S|1|344.725|0|1
C|AVAV|20260121|09:30:02.643675|S|15|344.725|0|15
C|AVAV|20260121|09:30:02.643700|S|15|344.725|0|15
C|AVAV|20260121|09:30:02.643885|S|3|344.725|0|3
C|AVAV|20260121|09:30:02.645562|S|2|344.725|0|2
C|AVAV|20260121|09:30:02.646076|S|9|344.725|0|9
C|AVAV|20260121|09:30:02.647031|S|3|344.725|0|3
C|AVAV|20260121|09:30:02.648302|S|1|344.725|0|1
C|AVAV|20260121|09:30:02.650022|S|1|344.725|0|1
C|AVAV|20260121|09:30:02.651899|S|1|344.725|0|1
C|AVAV|20260121|09:30:02.653942|S|1|344.725|0|1
C|AVAV|20260121|09:30:02.665736|S|15|344.725|0|15
C|AVAV|20260121|09:30:02.666290|S|1|344.725|0|1
C|AVAV|20260121|09:32:54.178265|E|4|332.17|0|4
C|AVAV|20260121|09:33:16.232528|E|120|332.88|0|120
C|AVAV|20260121|09:33:31.881272|E|120|334.43|0|120
C|AVAV|20260121|09:33:46.546971|S|25|333.68|0|25
C|AVAV|20260121|09:33:46.546972|S|12|333.97|0|12
C|AVAV|20260121|09:34:01.976828|S|3|333.06|0|3
C|AVAV|20260121|09:34:17.568276|E|80|332.9|0|80
C|AVAV|20260121|09:34:17.574426|E|6|332.98|0|6
C|AVAV|20260121|09:34:23.874434|S|6|332.64|0|6
C|AVAV|20260121|09:34:25.003079|E|80|332.9|0|80
C|AVAV|20260121|09:34:25.029946|E|7|332.9|0|7
C|AVAV|20260121|09:34:25.029960|E|73|332.9|0|73
C|AVAV|20260121|09:35:45.632679|E|115|327|0|115
C|AVAV|20260121|09:35:45.632679|S|5|326.92|0|5
C|AVAV|20260121|09:35:48.387393|E|5|326.91|0|5
C|AVAV|20260121|09:35:48.406347|E|120|326.91|0|120
C|AVAV|20260121|09:36:10.361861|E|120|323.61|0|120
C|AVAV|20260121|09:36:10.372105|E|1|323.61|0|1
C|AVAV|20260121|09:36:10.372122|E|119|323.61|0|119
C|AVAV|20260121|09:36:10.388692|E|120|323.61|0|120
C|AVAV|20260121|09:36:14.443897|E|120|324.39|0|120
C|AVAV|20260121|09:36:15.708319|E|120|324.5|0|120
C|AVAV|20260121|09:36:20.356116|E|120|324.44|0|120
C|AVAV|20260121|09:36:20.456696|E|20|324.8|0|20
C|AVAV|20260121|09:36:20.456696|S|100|324.74|0|100
C|AVAV|20260121|09:36:29.554027|E|120|323.68|0|120
C|AVAV|20260121|09:37:31.574569|S|40|324.02|0|40
C|AVAV|20260121|09:37:41.350077|S|40|324.04|0|40
C|AVAV|20260121|09:37:57.079372|E|80|324.51|0|80
C|AVAV|20260121|09:37:57.105855|E|80|324.5|0|80
C|AVAV|20260121|09:37:57.125549|E|80|324.5|0|80
C|AVAV|20260121|09:38:10.456511|E|1|325.26|0|1
C|AVAV|20260121|09:39:29.989601|E|40|327.98|0|40
C|AVAV|20260121|09:43:14.931187|E|160|322.98|0|160
C|AVAV|20260121|09:43:33.764780|E|160|322.74|0|160
C|AVAV|20260121|09:44:56.576310|S|40|322.81|0|40
C|AVAV|20260121|09:44:56.576380|S|40|322.81|0|40
C|AVAV|20260121|09:44:56.576703|S|6|322.81|0|6
C|AVAV|20260121|09:45:21.758465|S|7|322.19|0|7
C|AVAV|20260121|09:45:56.009217|S|30|321.81|0|30
C|AVAV|20260121|09:46:11.488679|E|40|322.46|0|40
C|AVAV|20260121|09:46:11.488759|E|120|322.46|0|120
C|AVAV|20260121|09:46:47.424071|E|75|322.555|0|75
C|AVAV|20260121|09:46:47.424137|E|25|322.555|0|25
C|AVAV|20260121|09:46:51.641844|E|40|322.99|0|40
C|AVAV|20260121|09:46:51.641904|E|120|322.99|0|120
C|AVAV|20260121|09:46:51.665238|E|84|322.99|0|84
C|AVAV|20260121|09:46:51.665716|E|76|322.99|0|76
C|AVAV|20260121|09:47:39.057015|S|5|324.9|0|5
C|AVAV|20260121|09:47:39.057015|S|40|324.75|0|40
C|AVAV|20260121|09:47:39.057016|E|25|325|0|25
C|AVAV|20260121|09:47:39.057016|S|10|324.97|0|10
C|AVAV|20260121|09:47:39.057318|E|55|325|0|55
C|AVAV|20260121|09:47:39.073067|E|80|325.05|0|80
C|AVAV|20260121|09:47:46.393818|E|80|325.9|0|80
C|AVAV|20260121|09:47:50.637878|E|80|327|0|80
C|AVAV|20260121|09:49:21.537186|E|40|327.66|0|40
C|AVAV|20260121|09:49:21.537186|S|5|327.6|0|5
C|AVAV|20260121|09:49:21.537186|S|40|327.58|0|40
C|AVAV|20260121|09:49:25.925966|E|1|327.8|0|1
C|AVAV|20260121|09:49:33.842980|E|39|327.46|0|39
C|AVAV|20260121|09:49:33.859782|E|40|327.46|0|40
C|AVAV|20260121|09:49:33.877230|E|2|327.46|0|2
C|AVAV|20260121|09:49:33.877238|E|38|327.46|0|38
C|AVAV|20260121|09:49:33.894527|E|40|327.46|0|40
C|AVAV|20260121|09:49:41.491508|E|40|327.79|0|40
C|AVAV|20260121|09:49:41.512556|E|5|327.87|0|5
C|AVAV|20260121|09:49:41.512598|E|2|327.79|0|2
C|AVAV|20260121|09:49:41.512606|E|2|327.79|0|2
C|AVAV|20260121|09:49:41.512617|E|31|327.79|0|31
C|AVAV|20260121|09:49:41.528333|E|40|327.79|0|40
C|AVAV|20260121|09:49:41.549063|E|40|327.79|0|40
C|AVAV|20260121|09:49:47.635258|S|1|328.66|0|1
C|AVAV|20260121|09:53:16.646623|E|40|324.925|0|40
C|AVAV|20260121|09:53:18.700316|E|40|324.92|0|40
C|AVAV|20260121|09:53:19.713017|E|40|324.92|0|40
C|AVAV|20260121|09:53:22.762927|E|40|324.92|0|40
C|AVAV|20260121|09:53:23.770403|E|40|324.92|0|40
C|AVAV|20260121|09:53:25.797684|E|40|324.92|0|40
C|AVAV|20260121|09:53:26.842790|E|40|324.92|0|40
C|AVAV|20260121|09:54:36.726520|E|75|326.42|0|75
C|AVAV|20260121|09:58:52.603918|E|2|328.5|0|2
C|AVAV|20260121|09:58:57.463445|S|10|328.21|0|10
C|AVAV|20260121|09:58:57.463446|S|5|328.23|0|5
C|AVAV|20260121|09:58:57.463446|E|22|328.5|0|22
C|AVAV|20260121|09:59:09.169920|E|24|328.5|0|24
C|AVAV|20260121|09:59:09.169920|E|56|328.5|0|56
C|AVAV|20260121|09:59:37.319547|S|3|327.65|0|3
C|AVAV|20260121|10:00:48.138469|E|80|325.05|0|80
C|AVAV|20260121|10:00:48.138470|E|40|325.05|0|40
C|AVAV|20260121|10:01:00.711535|S|10|325.41|0|10
C|AVAV|20260121|10:01:00.711535|S|40|325.5|0|40
C|AVAV|20260121|10:01:00.711536|S|5|325.57|0|5
C|AVAV|20260121|10:01:00.711536|E|65|325.61|0|65
C|AVAV|20260121|10:01:00.789468|E|55|325.61|0|55
C|AVAV|20260121|10:01:27.087463|S|40|324.905|0|40
C|AVAV|20260121|10:05:29.732245|E|40|324.49|0|40
C|AVAV|20260121|10:05:29.732255|E|120|324.49|0|120
C|AVAV|20260121|10:05:29.796339|E|160|324.71|0|160
C|AVAV|20260121|10:05:29.797013|S|40|324.97|0|40
C|AVAV|20260121|10:07:33.925108|E|40|324.31|0|40
C|AVAV|20260121|10:08:32.619469|E|160|324.2|0|160
C|AVAV|20260121|10:08:37.247959|E|1|324.2|0|1
C|AVAV|20260121|10:08:40.014023|E|159|324.2|0|159
C|AVAV|20260121|10:08:51.281679|E|40|324|0|40
C|AVAV|20260121|10:08:51.281811|E|40|324|0|40
C|AVAV|20260121|10:08:51.958656|E|80|324|0|80
C|AVAV|20260121|10:09:53.629060|S|1|322.63|0|1
C|AVAV|20260121|10:09:56.723880|S|5|322.68|0|5
C|AVAV|20260121|10:09:56.723880|S|50|322.73|0|50
C|AVAV|20260121|10:09:56.723880|S|40|322.71|0|40
C|AVAV|20260121|10:09:56.723880|E|25|322.88|0|25
C|AVAV|20260121|10:10:01.689115|S|51|322.86|0|51
C|AVAV|20260121|10:10:16.058312|E|120|322|0|120
C|AVAV|20260121|10:10:17.406654|E|120|322.34|0|120
C|AVAV|20260121|10:10:41.192235|S|40|322.18|0|40
C|AVAV|20260121|10:11:31.261835|E|120|322.39|0|120
C|AVAV|20260121|10:11:36.499130|E|120|322.61|0|120
C|AVAV|20260121|10:11:38.807324|E|120|322.87|0|120
C|AVAV|20260121|10:11:57.878938|S|2|322.68|0|2
C|AVAV|20260121|10:12:20.270506|E|120|322.02|0|120
C|AVAV|20260121|10:12:26.085199|S|1|321.93|0|1
C|AVAV|20260121|10:12:26.321151|E|16|322.02|0|16
C|AVAV|20260121|10:12:26.321386|E|104|322.02|0|104
C|AVAV|20260121|10:13:08.987596|E|120|322.75|0|120
C|AVAV|20260121|10:14:37.168815|S|89|322.99|0|89
C|AVAV|20260121|10:14:37.168815|S|71|322.99|0|71
C|AVAV|20260121|10:14:37.169147|S|1|322.99|0|1
C|AVAV|20260121|10:14:37.169197|E|144|323|0|144
C|AVAV|20260121|10:14:37.169197|S|16|322.99|0|16
C|AVAV|20260121|10:14:37.169223|E|16|323|0|16
C|AVAV|20260121|10:14:59.674749|S|6|323.4|0|6
C|AVAV|20260121|10:14:59.675188|E|1|323.6|0|1
C|AVAV|20260121|10:15:00.426652|E|1|323.6|0|1
C|AVAV|20260121|10:15:00.853232|E|1|323.6|0|1
C|AVAV|20260121|10:15:01.991649|E|117|323.6|0|117
C|AVAV|20260121|10:15:08.612945|E|80|323.77|0|80
C|AVAV|20260121|10:15:08.612996|E|40|323.77|0|40
C|AVAV|20260121|10:16:38.062439|E|160|323.98|0|160
C|AVAV|20260121|10:18:46.795607|E|40|324.585|0|40
C|AVAV|20260121|10:19:02.063285|S|20|325.1|0|20
C|AVAV|20260121|10:19:37.103933|E|24|324.98|0|24
C|AVAV|20260121|10:19:37.292839|E|56|324.98|0|56
C|AVAV|20260121|10:19:41.304511|E|2|324.98|0|2
C|AVAV|20260121|10:19:41.835440|E|39|324.98|0|39
C|AVAV|20260121|10:19:41.835638|E|39|324.98|0|39
C|AVAV|20260121|10:19:41.856875|S|100|324.77|0|100
C|AVAV|20260121|10:19:42.143891|E|80|324.99|0|80
C|AVAV|20260121|10:19:46.645796|E|38|325.15|0|38
C|AVAV|20260121|10:19:47.040669|E|35|325.15|0|35
C|AVAV|20260121|10:19:54.330129|E|73|325.15|0|73
C|AVAV|20260121|10:19:54.330129|E|7|325.15|0|7
C|AVAV|20260121|10:20:38.509279|S|5|324.68|0|5
C|AVAV|20260121|10:20:38.509826|E|80|324.73|0|80
C|AVAV|20260121|10:21:15.229673|S|92|323.55|0|92
C|AVAV|20260121|10:21:15.232109|E|80|323.56|0|80
C|AVAV|20260121|10:21:18.864445|E|78|323.56|0|78
C|AVAV|20260121|10:21:18.864446|E|2|323.56|0|2
C|AVAV|20260121|10:22:45.720723|E|80|322|0|80
C|AVAV|20260121|10:24:21.155930|S|33|321.51|0|33
C|AVAV|20260121|10:25:31.645469|E|160|320.31|0|160
C|AVAV|20260121|10:26:14.696674|S|25|319.95|0|25
C|AVAV|20260121|10:26:23.956844|E|26|320|0|26
C|AVAV|20260121|10:26:23.957616|E|52|320|0|52
C|AVAV|20260121|10:26:23.957814|E|82|320|0|82
C|AVAV|20260121|10:26:24.013692|E|50|320.02|0|50
C|AVAV|20260121|10:26:24.013747|E|15|320|0|15
C|AVAV|20260121|10:26:24.013760|E|55|320|0|55
C|AVAV|20260121|10:26:24.034870|E|120|320|0|120
C|AVAV|20260121|10:26:24.049500|S|80|319.99|0|80
C|AVAV|20260121|10:26:29.729097|E|120|320|0|120
C|AVAV|20260121|10:27:31.850974|E|120|318.37|0|120
C|AVAV|20260121|10:28:36.221937|S|40|317.98|0|40
C|AVAV|20260121|10:28:36.221971|S|8|317.98|0|8
C|AVAV|20260121|10:28:36.221971|S|40|317.98|0|40
C|AVAV|20260121|10:29:05.589899|S|88|319.3|0|88
C|AVAV|20260121|10:29:05.589899|E|72|319.31|0|72
C|AVAV|20260121|10:29:05.589926|E|8|319.31|0|8
C|AVAV|20260121|10:29:05.709409|E|5|319.4|0|5
C|AVAV|20260121|10:29:05.709467|E|75|319.4|0|75
C|AVAV|20260121|10:29:05.810234|E|5|319.4|0|5
C|AVAV|20260121|10:29:06.011083|E|5|319.4|0|5
C|AVAV|20260121|10:29:06.111906|E|5|319.4|0|5
C|AVAV|20260121|10:29:06.212757|E|5|319.4|0|5
C|AVAV|20260121|10:29:06.414140|E|5|319.4|0|5
C|AVAV|20260121|10:29:13.655505|S|55|319.39|0|55
C|AVAV|20260121|10:29:13.655571|S|33|319.39|0|33
C|AVAV|20260121|10:29:13.655572|E|22|319.4|0|22
C|AVAV|20260121|10:29:13.655632|E|33|319.4|0|33
C|AVAV|20260121|10:33:23.738745|E|80|320.86|0|80
C|AVAV|20260121|10:33:48.905488|E|80|321.17|0|80
C|AVAV|20260121|10:34:00.209826|E|80|320.97|0|80
C|AVAV|20260121|10:34:01.923313|E|16|321.15|0|16
C|AVAV|20260121|10:34:01.923323|E|49|321.15|0|49
C|AVAV|20260121|10:34:01.923355|E|15|321.15|0|15
C|AVAV|20260121|10:34:05.911799|E|80|321.24|0|80
C|AVAV|20260121|10:34:17.789030|E|80|321.68|0|80
C|AVAV|20260121|10:34:18.281662|E|80|321.68|0|80
C|AVAV|20260121|10:34:27.411686|E|40|321.85|0|40
C|AVAV|20260121|10:38:15.495172|S|80|320.1|0|80
C|AVAV|20260121|10:38:15.495190|E|80|320.11|0|80
C|AVAV|20260121|10:40:50.011161|E|80|318.48|0|80
C|AVAV|20260121|10:40:58.963457|E|80|318.44|0|80
C|AVAV|20260121|10:41:06.138581|E|20|318.92|0|20
C|AVAV|20260121|10:41:06.138591|E|60|318.92|0|60
C|AVAV|20260121|10:45:47.474124|E|40|320.08|0|40
C|AVAV|20260121|10:45:48.482968|E|40|320.08|0|40
C|AVAV|20260121|10:45:49.534668|E|40|320.08|0|40
C|AVAV|20260121|10:45:50.560595|E|40|320.08|0|40
C|AVAV|20260121|10:45:52.219211|E|40|320.085|0|40
C|AVAV|20260121|10:45:53.234853|E|40|320.13|0|40
C|AVAV|20260121|10:45:57.290720|E|40|320.13|0|40
C|AVAV|20260121|10:45:58.310156|E|40|320.13|0|40
C|AVAV|20260121|10:46:00.342488|E|40|320.13|0|40
C|AVAV|20260121|10:46:42.396945|E|3|320.35|0|3
C|AVAV|20260121|10:46:42.401209|E|77|320.35|0|77
C|AVAV|20260121|10:46:43.195064|E|40|320.38|0|40
C|AVAV|20260121|10:46:43.195469|E|40|320.38|0|40
C|AVAV|20260121|10:47:34.994629|E|80|320.71|0|80
C|AVAV|20260121|10:47:59.791301|E|80|320.8|0|80
C|AVAV|20260121|10:48:00.405002|E|80|321.14|0|80
C|AVAV|20260121|10:48:53.660752|E|10|321.5|0|10
C|AVAV|20260121|10:48:54.089606|E|70|321.5|0|70
C|AVAV|20260121|10:49:25.555825|E|80|321.29|0|80
C|AVAV|20260121|10:49:50.095109|S|80|321.08|0|80
C|AVAV|20260121|10:49:50.100574|S|40|321.3|0|40
C|AVAV|20260121|10:49:50.100574|S|40|321.37|0|40
C|AVAV|20260121|10:50:00.572998|E|80|320.87|0|80
C|AVAV|20260121|10:51:17.691057|E|80|320.55|0|80
C|AVAV|20260121|10:54:02.401922|E|160|320.08|0|160
C|AVAV|20260121|10:54:22.482368|E|160|320.08|0|160
C|AVAV|20260121|10:54:30.935565|E|120|320.08|0|120
C|AVAV|20260121|10:54:46.286091|E|1|320.22|0|1
C|AVAV|20260121|10:57:12.541406|S|2|319.5|0|2
C|AVAV|20260121|10:57:12.541406|E|280|319.5|0|280
C|AVAV|20260121|10:57:18.946971|E|200|319.69|0|200
C|AVAV|20260121|10:59:00.294815|S|89|318.65|0|89
C|AVAV|20260121|10:59:00.294816|E|31|318.66|0|31
C|AVAV|20260121|10:59:00.294831|E|9|318.66|0|9
C|AVAV|20260121|10:59:00.294831|E|80|318.66|0|80
C|AVAV|20260121|11:09:27.229058|S|40|319.38|0|40
C|AVAV|20260121|11:09:27.229059|S|89|319.49|0|89
C|AVAV|20260121|11:09:27.229059|E|189|319.5|0|189
C|AVAV|20260121|11:09:32.205907|E|131|319.5|0|131
C|AVAV|20260121|11:14:06.323100|S|28|319.74|0|28
C|AVAV|20260121|11:14:06.323100|S|40|319.65|0|40
C|AVAV|20260121|11:14:50.711169|E|40|318.74|0|40
C|AVAV|20260121|11:14:50.711228|E|120|318.74|0|120
C|AVAV|20260121|11:14:52.767617|E|160|318.85|0|160
C|AVAV|20260121|11:15:06.775109|E|40|318.75|0|40
C|AVAV|20260121|11:15:31.913481|S|100|318.33|0|100
C|AVAV|20260121|11:15:31.913541|S|75|318.33|0|75
C|AVAV|20260121|11:15:31.913616|S|25|318.33|0|25
C|AVAV|20260121|11:15:46.017353|E|15|318.5|0|15
C|AVAV|20260121|11:15:46.017440|E|16|318.5|0|16
C|AVAV|20260121|11:15:46.017470|E|3|318.5|0|3
C|AVAV|20260121|11:15:46.017475|E|4|318.5|0|4
C|AVAV|20260121|11:15:46.017645|E|82|318.5|0|82
C|AVAV|20260121|11:16:16.732652|E|9|317.62|0|9
C|AVAV|20260121|11:16:16.732713|E|81|317.62|0|81
C|AVAV|20260121|11:16:16.733029|E|4|317.62|0|4
C|AVAV|20260121|11:16:16.733051|E|11|317.62|0|11
C|AVAV|20260121|11:16:16.733223|E|15|317.62|0|15
C|AVAV|20260121|11:16:18.560448|E|21|317.88|0|21
C|AVAV|20260121|11:16:19.224514|E|99|317.88|0|99
C|AVAV|20260121|11:16:30.069842|E|58|317.94|0|58
C|AVAV|20260121|11:16:30.069893|E|36|317.94|0|36
C|AVAV|20260121|11:16:30.069894|E|26|317.94|0|26
C|AVAV|20260121|11:16:30.085306|E|120|318.3|0|120
C|AVAV|20260121|11:16:41.455983|E|120|318.51|0|120
C|AVAV|20260121|11:18:00.674737|E|110|317.79|0|110
C|AVAV|20260121|11:18:00.675213|E|10|317.79|0|10
C|AVAV|20260121|11:18:32.230739|S|100|317.08|0|100
C|AVAV|20260121|11:18:32.230802|S|60|317.08|0|60
C|AVAV|20260121|11:18:32.696675|S|40|317.39|0|40
C|AVAV|20260121|11:18:32.696676|E|15|317.49|0|15
C|AVAV|20260121|11:18:32.696864|E|12|317.49|0|12
C|AVAV|20260121|11:18:32.696889|E|93|317.49|0|93
C|AVAV|20260121|11:18:54.606857|E|120|317.62|0|120
C|AVAV|20260121|11:20:36.246984|E|3|316.83|0|3
C|AVAV|20260121|11:20:42.396511|S|4|316.84|0|4
C|AVAV|20260121|11:20:42.396687|S|4|316.84|0|4
C|AVAV|20260121|11:20:42.396730|S|4|316.84|0|4
C|AVAV|20260121|11:20:42.396743|S|40|316.84|0|40
C|AVAV|20260121|11:20:42.396743|S|28|316.84|0|28
C|AVAV|20260121|11:20:42.396744|S|8|316.84|0|8
C|AVAV|20260121|11:20:42.396894|S|40|316.84|0|40
C|AVAV|20260121|11:20:49.991509|E|4|316.99|0|4
C|AVAV|20260121|11:20:49.991529|E|4|316.99|0|4
C|AVAV|20260121|11:20:49.991530|E|72|316.99|0|72
C|AVAV|20260121|11:21:01.239201|E|80|317.06|0|80
C|AVAV|20260121|11:22:33.519412|S|40|316.39|0|40
C|AVAV|20260121|11:23:25.470616|E|40|315.96|0|40
C|AVAV|20260121|11:23:25.470616|S|40|315.91|0|40
C|AVAV|20260121|11:23:25.470730|E|40|315.96|0|40
C|AVAV|20260121|11:23:35.951493|E|37|316.41|0|37
C|AVAV|20260121|11:23:35.951624|E|43|316.41|0|43
C|AVAV|20260121|11:23:35.963930|E|4|316.47|0|4
C|AVAV|20260121|11:23:36.201739|E|76|316.47|0|76
C|AVAV|20260121|11:23:50.822904|E|1|316.59|0|1
C|AVAV|20260121|11:23:50.823042|E|79|316.59|0|79
C|AVAV|20260121|11:24:29.784961|S|3|316.61|0|3
C|AVAV|20260121|11:24:29.784978|S|17|316.61|0|17
C|AVAV|20260121|11:27:20.249010|S|1|316.4|0|1
C|AVAV|20260121|11:27:35.590723|E|80|316.5|0|80
C|AVAV|20260121|11:27:35.619669|S|1|316.43|0|1
C|AVAV|20260121|11:27:53.312455|E|21|316.57|0|21
C|AVAV|20260121|11:27:53.312625|E|58|316.57|0|58
C|AVAV|20260121|11:28:02.044160|E|41|316.57|0|41
C|AVAV|20260121|11:28:02.044160|E|1|316.57|0|1
C|AVAV|20260121|11:28:05.338761|E|14|316.57|0|14
C|AVAV|20260121|11:28:13.958698|E|42|316.57|0|42
C|AVAV|20260121|11:28:13.958698|E|24|316.57|0|24
C|AVAV|20260121|11:28:13.958699|E|13|316.57|0|13
C|AVAV|20260121|11:28:13.959349|E|1|316.57|0|1
C|AVAV|20260121|11:28:14.248160|E|1|316.57|0|1
C|AVAV|20260121|11:28:14.248484|E|79|316.57|0|79
C|AVAV|20260121|11:28:24.364461|E|80|316.8|0|80
C|AVAV|20260121|11:32:15.006837|S|40|315.92|0|40
C|AVAV|20260121|11:33:04.635004|E|80|316.67|0|80
C|AVAV|20260121|11:33:04.648476|E|22|316.67|0|22
C|AVAV|20260121|11:33:04.648484|E|58|316.67|0|58
C|AVAV|20260121|11:33:04.695479|E|40|316.67|0|40
C|AVAV|20260121|11:33:04.709324|E|40|316.67|0|40
C|AVAV|20260121|11:33:04.752158|E|22|316.67|0|22
C|AVAV|20260121|11:33:04.855817|E|58|316.67|0|58
C|AVAV|20260121|11:33:06.915323|E|80|316.67|0|80
C|AVAV|20260121|11:34:48.226566|E|80|315.5|0|80
C|AVAV|20260121|11:34:48.226566|S|37|315.5|0|37
C|AVAV|20260121|11:34:48.226566|S|64|315.5|0|64
C|AVAV|20260121|11:35:46.401705|S|64|314.89|0|64
C|AVAV|20260121|11:35:46.401705|E|80|314.89|0|80
C|AVAV|20260121|11:35:46.423848|E|8|314.89|0|8
C|AVAV|20260121|11:36:43.032952|E|80|314.2|0|80
C|AVAV|20260121|11:37:37.392339|E|118|313.42|0|118
C|AVAV|20260121|11:37:37.392348|E|2|313.42|0|2
C|AVAV|20260121|11:37:37.477585|E|26|313.54|0|26
C|AVAV|20260121|11:37:37.477595|E|94|313.54|0|94
C|AVAV|20260121|11:37:37.497745|E|120|313.54|0|120
C|AVAV|20260121|11:38:26.173256|S|2|312.28|0|2
C|AVAV|20260121|11:38:57.500113|E|56|312.49|0|56
C|AVAV|20260121|11:38:58.043927|E|24|312.49|0|24
C|AVAV|20260121|11:39:09.793724|E|80|312.29|0|80
C|AVAV|20260121|11:39:10.626666|E|80|312.29|0|80
C|AVAV|20260121|11:39:13.955403|E|80|312.29|0|80
C|AVAV|20260121|11:39:45.521343|S|1|312.08|0|1
C|AVAV|20260121|11:39:46.749914|E|80|311.91|0|80
C|AVAV|20260121|11:46:47.919548|S|2|312.48|0|2
C|AVAV|20260121|11:52:43.314351|S|5|311.7|0|5
C|AVAV|20260121|11:52:52.447867|E|80|312.07|0|80
C|AVAV|20260121|11:53:18.410344|E|80|312.24|0|80
C|AVAV|20260121|11:56:23.561770|E|40|311.61|0|40
C|AVAV|20260121|11:57:26.222722|E|80|311.07|0|80
C|AVAV|20260121|11:58:35.667637|S|3|311.59|0|3
C|AVAV|20260121|11:59:26.874803|E|1|311.35|0|1
C|AVAV|20260121|11:59:26.874833|E|79|311.35|0|79
C|AVAV|20260121|11:59:46.242925|E|10|311.84|0|10
C|AVAV|20260121|12:00:05.620357|E|70|311.84|0|70
C|AVAV|20260121|12:00:05.620358|E|10|311.84|0|10
C|AVAV|20260121|12:00:05.653729|E|80|311.84|0|80
C|AVAV|20260121|12:00:05.685993|E|80|311.84|0|80
C|AVAV|20260121|12:01:00.437282|S|40|311.58|0|40
C|AVAV|20260121|12:01:00.439738|S|60|311.58|0|60
C|AVAV|20260121|12:01:02.358700|S|4|311.72|0|4
C|AVAV|20260121|12:01:04.290121|E|58|311.84|0|58
C|AVAV|20260121|12:01:04.290190|E|22|311.84|0|22
C|AVAV|20260121|12:01:04.761728|E|80|311.97|0|80
C|AVAV|20260121|12:01:19.929974|S|50|311.95|0|50
C|AVAV|20260121|12:01:19.929974|S|4|312.08|0|4
C|AVAV|20260121|12:01:23.218087|E|80|312.11|0|80
C|AVAV|20260121|12:01:23.261546|E|17|312.11|0|17
C|AVAV|20260121|12:01:23.261981|E|12|312.11|0|12
C|AVAV|20260121|12:01:23.262359|E|7|312.11|0|7
C|AVAV|20260121|12:01:23.262455|E|44|312.11|0|44
C|AVAV|20260121|12:02:15.857357|S|16|311.62|0|16
C|AVAV|20260121|12:03:02.576949|E|80|311|0|80
C|AVAV|20260121|12:03:45.619420|E|80|310.68|0|80
C|AVAV|20260121|12:04:02.423767|E|80|310.68|0|80
C|AVAV|20260121|12:04:23.827067|E|1|310.06|0|1
C|AVAV|20260121|12:04:26.075535|S|12|310.16|0|12
C|AVAV|20260121|12:04:49.767621|S|40|310.33|0|40
C|AVAV|20260121|12:04:49.768103|E|80|310.42|0|80
C|AVAV|20260121|12:04:49.783041|E|80|310.42|0|80
C|AVAV|20260121|12:07:34.372869|E|80|310.12|0|80
C|AVAV|20260121|12:08:22.288105|S|40|308.81|0|40
C|AVAV|20260121|12:08:37.548570|S|40|308.9|0|40
C|AVAV|20260121|12:08:37.548570|E|40|308.99|0|40
C|AVAV|20260121|12:08:37.548703|E|3|308.99|0|3
C|AVAV|20260121|12:08:37.548832|E|37|308.99|0|37
C|AVAV|20260121|12:11:08.646841|E|53|308.31|0|53
C|AVAV|20260121|12:11:08.646883|E|2|308.31|0|2
C|AVAV|20260121|12:11:08.647155|E|25|308.31|0|25
C|AVAV|20260121|12:11:37.975863|S|28|308.52|0|28
C|AVAV|20260121|12:11:37.975863|S|40|308.49|0|40
C|AVAV|20260121|12:11:45.309307|E|80|308.53|0|80
C|AVAV|20260121|12:11:45.319613|E|2|308.53|0|2
C|AVAV|20260121|12:11:45.320123|E|78|308.53|0|78
C|AVAV|20260121|12:11:50.069551|S|52|308.74|0|52
C|AVAV|20260121|12:12:00.621935|E|80|308.75|0|80
C|AVAV|20260121|12:12:17.440685|S|40|308.675|0|40
C|AVAV|20260121|12:13:52.802643|S|10|308.39|0|10
C|AVAV|20260121|12:13:52.810437|E|80|308.49|0|80
C|AVAV|20260121|12:14:28.742160|E|6|308.83|0|6
C|AVAV|20260121|12:14:35.396106|E|74|308.83|0|74
C|AVAV|20260121|12:14:35.407150|E|80|309|0|80
C|AVAV|20260121|12:15:42.466034|S|40|308.85|0|40
C|AVAV|20260121|12:22:35.264088|S|80|307.29|0|80
C|AVAV|20260121|12:22:35.264476|E|80|307.3|0|80
C|AVAV|20260121|12:22:35.275956|E|80|307.3|0|80
C|AVAV|20260121|12:22:35.295342|E|80|307.3|0|80
C|AVAV|20260121|12:23:04.173760|E|40|307.27|0|40
C|AVAV|20260121|12:23:04.173760|S|40|307.26|0|40
C|AVAV|20260121|12:23:04.173982|E|40|307.27|0|40
C|AVAV|20260121|12:26:28.267318|E|80|305.65|0|80
C|AVAV|20260121|12:26:31.884123|E|80|305.47|0|80
C|AVAV|20260121|12:26:32.098687|E|5|305.64|0|5
C|AVAV|20260121|12:26:32.098711|E|75|305.64|0|75
C|AVAV|20260121|12:33:31.295372|S|40|304.89|0|40
C|AVAV|20260121|12:33:31.295386|E|40|304.9|0|40
C|AVAV|20260121|12:34:33.078390|E|4|304.6|0|4
C|AVAV|20260121|12:34:33.078888|E|4|304.6|0|4
C|AVAV|20260121|12:34:33.079002|E|32|304.6|0|32
C|AVAV|20260121|12:34:33.783526|E|40|304.6|0|40
C|AVAV|20260121|12:34:33.871079|E|40|304.7|0|40
C|AVAV|20260121|12:34:33.973714|E|40|304.7|0|40
C|AVAV|20260121|12:34:34.063126|E|39|304.7|0|39
C|AVAV|20260121|12:34:34.070747|E|1|304.7|0|1
C|AVAV|20260121|12:35:06.285301|E|40|304.52|0|40
C|AVAV|20260121|12:35:06.325290|E|40|304.52|0|40
C|AVAV|20260121|12:35:33.212100|E|40|304.01|0|40
C|AVAV|20260121|12:35:33.227479|E|8|304.01|0|8
C|AVAV|20260121|12:35:33.227716|E|32|304.01|0|32
C|AVAV|20260121|12:35:41.207917|E|40|304.5|0|40
C|AVAV|20260121|12:35:44.064021|E|40|304.5|0|40
C|AVAV|20260121|12:40:24.007686|E|40|304.65|0|40
C|AVAV|20260121|12:40:24.265538|E|40|304.65|0|40
C|AVAV|20260121|12:40:30.177064|E|40|304.8|0|40
C|AVAV|20260121|12:42:03.516877|E|40|303.56|0|40
C|AVAV|20260121|12:42:03.542594|E|40|303.56|0|40
C|AVAV|20260121|12:43:08.189576|S|25|303.88|0|25
C|AVAV|20260121|12:45:32.351338|S|13|303.05|0|13
C|AVAV|20260121|12:46:05.263782|E|80|303.08|0|80
C|AVAV|20260121|12:46:05.278285|E|80|303.08|0|80
C|AVAV|20260121|12:46:25.212941|S|50|302.99|0|50
C|AVAV|20260121|12:46:25.212941|S|25|303.04|0|25
C|AVAV|20260121|12:46:25.454478|E|80|303.25|0|80
C|AVAV|20260121|12:46:27.241073|E|80|303.25|0|80
C|AVAV|20260121|12:46:27.593948|E|80|303.4|0|80
C|AVAV|20260121|12:46:27.593948|S|40|303.39|0|40
C|AVAV|20260121|12:52:24.556226|E|40|305.42|0|40
C|AVAV|20260121|12:52:28.592995|E|40|305.64|0|40
C|AVAV|20260121|12:52:45.283497|E|40|306.38|0|40
C|AVAV|20260121|12:53:17.385855|E|40|306.43|0|40
C|AVAV|20260121|12:53:17.398970|E|40|306.43|0|40
C|AVAV|20260121|12:56:37.761564|E|53|305.79|0|53
C|AVAV|20260121|12:58:33.438662|S|10|306.38|0|10
C|AVAV|20260121|12:59:26.834013|E|56|306.44|0|56
C|AVAV|20260121|13:01:00.956169|S|54|306.33|0|54
C|AVAV|20260121|13:03:22.097359|S|80|305.255|0|80
C|AVAV|20260121|13:06:44.634300|S|13|304.01|0|13
C|AVAV|20260121|13:06:44.634359|S|62|304.01|0|62
C|AVAV|20260121|13:06:44.634492|S|45|304.01|0|45
C|AVAV|20260121|13:07:05.883441|S|10|304.01|0|10
C|AVAV|20260121|13:08:40.700057|S|13|302.96|0|13
C|AVAV|20260121|13:08:40.700124|S|107|302.96|0|107
C|AVAV|20260121|13:09:01.285120|S|40|303|0|40
C|AVAV|20260121|13:09:07.822261|S|30|302.77|0|30
C|AVAV|20260121|13:09:11.767738|S|40|303|0|40
C|AVAV|20260121|13:09:28.831330|S|30|302.97|0|30
C|AVAV|20260121|13:16:06.215688|S|40|303|0|40
C|AVAV|20260121|13:16:06.215756|S|200|302.97|0|200
C|AVAV|20260121|13:16:15.188336|S|40|303|0|40
C|AVAV|20260121|13:17:52.808550|S|40|303|0|40
C|AVAV|20260121|13:30:08.313809|S|22|304.505|0|22
C|AVAV|20260121|13:32:38.015093|S|13|305.82|0|13
C|AVAV|20260121|13:35:07.399980|S|40|305.665|0|40
C|AVAV|20260121|13:44:27.718832|S|40|308.985|0|40
C|AVAV|20260121|13:46:48.728622|S|80|309.46|0|80
C|AVAV|20260121|13:49:49.431538|S|40|310.85|0|40
C|AVAV|20260121|13:51:00.271190|S|54|311.245|0|54
C|AVAV|20260121|14:12:28.546905|S|13|312.1|0|13
C|AVAV|20260121|14:12:44.952890|S|13|312.71|0|13
C|AVAV|20260121|14:12:50.184950|S|13|312.83|0|13
C|AVAV|20260121|14:21:01.294219|S|160|313.66|0|160
C|AVAV|20260121|14:23:38.924178|S|13|313.79|0|13
C|AVAV|20260121|14:24:50.603264|S|40|314.34|0|40
C|AVAV|20260121|14:25:10.337898|S|17|313.01|0|17
C|AVAV|20260121|14:25:10.337912|S|18|313.01|0|18
C|AVAV|20260121|14:29:14.403308|S|75|315.605|0|75
C|AVAV|20260121|14:29:14.403381|S|25|315.605|0|25
C|AVAV|20260121|14:29:17.677462|S|17|315.97|0|17
C|AVAV|20260121|14:30:53.682543|S|13|316.1|0|13
C|AVAV|20260121|14:44:57.750074|S|13|319.37|0|13
C|AVAV|20260121|14:49:37.351317|S|19|318.97|0|19
C|AVAV|20260121|14:50:19.395442|S|40|318.81|0|40
C|AVAV|20260121|14:59:50.595062|S|22|318.55|0|22
C|AVAV|20260121|15:00:46.246274|S|75|318.125|0|75
C|AVAV|20260121|15:01:15.846518|S|20|316.56|0|20
C|AVAV|20260121|15:01:40.048859|S|13|316.85|0|13
C|AVAV|20260121|15:11:14.319463|S|5|317.7|0|5
C|AVAV|20260121|15:11:14.319535|S|155|317.56|0|155
C|AVAV|20260121|15:12:59.849359|S|13|316.13|0|13
C|AVAV|20260121|15:15:42.946769|S|50|315.98|0|50
C|AVAV|20260121|15:20:52.274921|S|18|315.15|0|18
C|AVAV|20260121|15:21:46.781396|S|1|314.74|0|1
C|AVAV|20260121|15:44:30.987359|S|40|316.27|0|40
C|AVAV|20260121|15:52:31.670305|S|50|317.91|0|50
C|AVAV|20260121|15:54:39.357284|S|24|318.26|0|24
C|AVAV|20260121|15:54:55.350088|S|80|317.37|0|80
C|AVAV|20260121|15:55:21.915075|S|23|318.04|0|23
C|AVAV|20260121|15:57:35.926503|S|62|319.19|0|62
C|AVAV|20260121|15:59:54.217215|S|22|319.46|0|22
C|AVB|20260121|10:31:34.513075|S|3|178.98|0|3
C|AVB|20260121|11:24:34.415210|S|7|178.21|0|7
C|AVB|20260121|15:11:08.610195|S|1|178.64|0|1
C|AVB|20260121|15:11:09.940194|S|9|178.66|0|9
C|AVB|20260121|15:49:09.919573|S|1|179.05|0|1
C|AVB|20260121|15:56:09.227374|S|1|178.99|0|1
C|AVB|20260121|15:59:11.080795|S|37|178.72|0|37
C|AVB|20260121|15:59:38.910673|S|1|178.93|0|1
C|AVB|20260121|15:59:39.222114|S|1|178.93|0|1
C|AVB|20260121|15:59:39.512239|S|1|178.93|0|1
C|AVB|20260121|15:59:55.149860|S|3|178.95|0|3
C|AVBC|20260121|10:40:35.602257|S|100|17.28|0|100
C|AVBC|20260121|10:40:35.602257|S|200|17.3|0|200
C|AVBP|20260121|12:33:19.806099|S|100|22.28|0|100
C|AVBP|20260121|12:33:19.806099|S|100|22.27|0|100
C|AVBP|20260121|12:33:19.806100|S|100|22.26|0|100
C|AVBP|20260121|14:48:01.392623|S|16|22.61|0|16
C|AVBP|20260121|14:48:01.392623|S|2|22.61|0|2
C|AVBP|20260121|15:18:00.067894|S|7|22.63|0|7
C|AVD|20260121|15:43:45.055405|S|100|4.89|0|100
C|AVD|20260121|15:43:45.055412|S|3|4.89|0|3
C|AVDE|20260121|09:53:25.290048|S|1|85.375|0|1
C|AVDE|20260121|09:57:16.390944|S|80|85.375|0|80
C|AVDE|20260121|10:02:43.842154|S|5|85.395|0|5
C|AVDE|20260121|10:06:09.567153|S|35|85.375|0|35
C|AVDE|20260121|10:15:35.509588|S|510|85.375|0|510
C|AVDE|20260121|10:23:42.884409|S|113|85.245|0|113
C|AVDE|20260121|10:28:37.366174|S|3|85.205|0|3
C|AVDE|20260121|11:49:26.899726|S|100|85.08|0|100
C|AVDE|20260121|12:44:51.407614|S|100|84.79|0|100
C|AVDE|20260121|14:27:48.897409|S|100|85.36|0|100
C|AVDE|20260121|15:18:42.606090|S|100|85.63|0|100
C|AVDE|20260121|15:34:28.274949|S|162|85.58|0|162
C|AVDE|20260121|15:47:56.619350|S|100|85.64|0|100
C|AVDE|20260121|15:48:20.561166|S|100|85.62|0|100
C|AVDE|20260121|15:48:35.574498|S|100|85.63|0|100
C|AVDE|20260121|15:49:15.156713|S|100|85.64|0|100
C|AVDE|20260121|15:49:15.157212|S|100|85.64|0|100
C|AVDE|20260121|15:53:28.524223|S|100|85.65|0|100
C|AVDE|20260121|15:53:29.644676|S|100|85.65|0|100
C|AVDE|20260121|15:53:54.837048|S|100|85.64|0|100
C|AVDE|20260121|15:53:55.189409|S|100|85.64|0|100
C|AVDE|20260121|15:54:00.390708|S|100|85.65|0|100
C|AVDE|20260121|15:54:03.358486|S|100|85.65|0|100
C|AVDE|20260121|15:54:10.106032|S|100|85.65|0|100
C|AVDE|20260121|15:54:11.837904|S|100|85.65|0|100
C|AVDL|20260121|09:41:42.146101|S|74|21.49|0|74
C|AVDL|20260121|09:44:19.991134|S|96|21.49|0|96
C|AVDL|20260121|09:49:18.044254|S|100|21.5|0|100
C|AVDL|20260121|09:49:33.397498|S|12|21.49|0|12
C|AVDL|20260121|10:31:23.140903|S|20|21.49|0|20
C|AVDL|20260121|10:31:23.140903|S|76|21.49|0|76
C|AVDL|20260121|10:40:06.401610|S|21|21.49|0|21
C|AVDL|20260121|10:40:17.214966|S|9|21.5|0|9
C|AVDL|20260121|10:45:48.394987|S|18|21.5|0|18
C|AVDL|20260121|10:48:31.035528|S|18|21.5|0|18
C|AVDL|20260121|10:54:15.717488|S|15|21.5|0|15
C|AVDL|20260121|10:54:34.561077|S|8|21.49|0|8
C|AVDL|20260121|10:54:58.835379|S|100|21.5|0|100
C|AVDL|20260121|10:56:38.776044|S|18|21.5|0|18
C|AVDL|20260121|10:56:53.413209|S|2|21.5|0|2
C|AVDL|20260121|10:59:32.135014|S|18|21.5|0|18
C|AVDL|20260121|10:59:57.486391|S|2|21.5|0|2
C|AVDL|20260121|11:01:35.327544|S|2|21.5|0|2
C|AVDL|20260121|11:02:14.858550|S|18|21.5|0|18
C|AVDL|20260121|11:02:24.109169|S|2|21.5|0|2
C|AVDL|20260121|11:04:23.946568|S|2|21.5|0|2
C|AVDL|20260121|11:05:09.894989|S|18|21.5|0|18
C|AVDL|20260121|11:05:27.854309|S|2|21.5|0|2
C|AVDL|20260121|11:11:13.540530|S|100|21.5|0|100
C|AVDL|20260121|11:20:15.087615|S|100|21.5|0|100
C|AVDL|20260121|11:25:58.538788|S|87|21.49|0|87
C|AVDL|20260121|11:25:58.538788|S|12|21.49|0|12
C|AVDL|20260121|11:31:12.929021|S|13|21.49|0|13
C|AVDL|20260121|11:31:12.929022|S|87|21.49|0|87
C|AVDL|20260121|11:31:31.271336|S|9|21.5|0|9
C|AVDL|20260121|11:31:32.271866|S|9|21.5|0|9
C|AVDL|20260121|11:32:20.825580|S|100|21.49|0|100
C|AVDL|20260121|11:37:02.798393|S|18|21.5|0|18
C|AVDL|20260121|11:44:23.033288|S|28|21.49|0|28
C|AVDL|20260121|11:44:41.805589|S|23|21.49|0|23
C|AVDL|20260121|11:44:41.805589|S|85|21.49|0|85
C|AVDL|20260121|11:48:02.801587|S|9|21.5|0|9
C|AVDL|20260121|11:51:47.183103|S|21|21.49|0|21
C|AVDL|20260121|11:51:47.183103|S|100|21.49|0|100
C|AVDL|20260121|11:51:47.183103|S|77|21.49|0|77
C|AVDL|20260121|11:52:04.849000|S|6|21.49|0|6
C|AVDL|20260121|11:57:08.798594|S|2|21.5|0|2
C|AVDL|20260121|12:00:04.895184|S|5|21.5|0|5
C|AVDL|20260121|12:00:47.492897|S|10|21.5|0|10
C|AVDL|20260121|12:03:00.137978|S|100|21.49|0|100
C|AVDL|20260121|12:08:01.615348|S|6|21.49|0|6
C|AVDL|20260121|12:12:07.090609|S|66|21.49|0|66
C|AVDL|20260121|12:12:07.090609|S|67|21.49|0|67
C|AVDL|20260121|12:19:19.975607|S|2|21.5|0|2
C|AVDL|20260121|12:19:59.019088|S|8|21.5|0|8
C|AVDL|20260121|12:21:00.847640|S|100|21.49|0|100
C|AVDL|20260121|12:21:00.847641|S|61|21.49|0|61
C|AVDL|20260121|12:22:00.659561|S|20|21.5|0|20
C|AVDL|20260121|12:22:00.987425|S|20|21.5|0|20
C|AVDL|20260121|12:25:12.661150|S|6|21.49|0|6
C|AVDL|20260121|12:25:56.311280|S|7|21.5|0|7
C|AVDL|20260121|12:25:56.311280|S|9|21.5|0|9
C|AVDL|20260121|12:28:26.510647|S|6|21.49|0|6
C|AVDL|20260121|12:28:26.510647|S|100|21.49|0|100
C|AVDL|20260121|12:34:11.725572|S|12|21.49|0|12
C|AVDL|20260121|12:34:12.189346|S|25|21.49|0|25
C|AVDL|20260121|12:34:12.725671|S|12|21.49|0|12
C|AVDL|20260121|12:38:09.100785|S|16|21.5|0|16
C|AVDL|20260121|12:39:55.964576|S|7|21.5|0|7
C|AVDL|20260121|12:42:15.728521|S|12|21.49|0|12
C|AVDL|20260121|12:42:45.363298|S|7|21.49|0|7
C|AVDL|20260121|12:43:59.315135|S|6|21.5|0|6
C|AVDL|20260121|12:43:59.315135|S|3|21.5|0|3
C|AVDL|20260121|12:49:21.004010|S|1|21.49|0|1
C|AVDL|20260121|12:50:46.595801|S|1|21.49|0|1
C|AVDL|20260121|12:52:12.876088|S|1|21.49|0|1
C|AVDL|20260121|12:53:38.481536|S|100|21.49|0|100
C|AVDL|20260121|12:53:44.021774|S|1|21.49|0|1
C|AVDL|20260121|12:55:00.777450|S|12|21.5|0|12
C|AVDL|20260121|12:55:46.093535|S|1|21.49|0|1
C|AVDL|20260121|12:57:02.272014|S|1|21.49|0|1
C|AVDL|20260121|12:57:31.408242|S|12|21.5|0|12
C|AVDL|20260121|12:58:14.877734|S|1|21.49|0|1
C|AVDL|20260121|13:00:34.354626|S|1|21.49|0|1
C|AVDL|20260121|13:00:40.005504|S|1|21.49|0|1
C|AVDL|20260121|13:01:24.769840|S|100|21.49|0|100
C|AVDL|20260121|13:02:17.507787|S|1|21.49|0|1
C|AVDL|20260121|13:02:59.110805|S|1|21.49|0|1
C|AVDL|20260121|13:03:08.324848|S|10|21.5|0|10
C|AVDL|20260121|13:03:08.324848|S|2|21.5|0|2
C|AVDL|20260121|13:03:40.672813|S|1|21.49|0|1
C|AVDL|20260121|13:05:08.869771|S|1|21.49|0|1
C|AVDL|20260121|13:05:54.180935|S|12|21.5|0|12
C|AVDL|20260121|13:06:42.381758|S|1|21.49|0|1
C|AVDL|20260121|13:08:05.848543|S|1|21.49|0|1
C|AVDL|20260121|13:08:44.998072|S|12|21.5|0|12
C|AVDL|20260121|13:09:15.684525|S|1|21.49|0|1
C|AVDL|20260121|13:10:11.533845|S|1|21.49|0|1
C|AVDL|20260121|13:10:12.996408|S|9|21.5|0|9
C|AVDL|20260121|13:11:29.581847|S|1|21.49|0|1
C|AVDL|20260121|13:12:57.255785|S|1|21.49|0|1
C|AVDL|20260121|13:13:59.151177|S|1|21.49|0|1
C|AVDL|20260121|13:16:10.601694|S|1|21.49|0|1
C|AVDL|20260121|13:16:56.465546|S|1|21.49|0|1
C|AVDL|20260121|13:18:15.103780|S|1|21.49|0|1
C|AVDL|20260121|13:19:21.049743|S|1|21.49|0|1
C|AVDL|20260121|13:21:04.661233|S|5|21.5|0|5
C|AVDL|20260121|13:21:44.114460|S|1|21.49|0|1
C|AVDL|20260121|13:21:50.400826|S|12|21.5|0|12
C|AVDL|20260121|13:22:52.584465|S|1|21.49|0|1
C|AVDL|20260121|13:23:53.162103|S|71|21.49|0|71
C|AVDL|20260121|13:23:58.572869|S|29|21.49|0|29
C|AVDL|20260121|13:24:34.632922|S|12|21.5|0|12
C|AVDL|20260121|13:25:46.599551|S|1|21.49|0|1
C|AVDL|20260121|13:27:13.702685|S|1|21.49|0|1
C|AVDL|20260121|13:27:37.172642|S|12|21.495|0|12
C|AVDL|20260121|13:28:09.540491|S|1|21.49|0|1
C|AVDL|20260121|13:29:53.803505|S|12|21.495|0|12
C|AVDL|20260121|13:32:10.666321|S|12|21.5|0|12
C|AVDL|20260121|13:34:00.398559|S|13|21.49|0|13
C|AVDL|20260121|13:34:01.394476|S|13|21.49|0|13
C|AVDL|20260121|13:34:12.984906|S|12|21.5|0|12
C|AVDL|20260121|13:34:47.972071|S|10|21.5|0|10
C|AVDL|20260121|13:36:21.067793|S|12|21.5|0|12
C|AVDL|20260121|13:37:59.281509|S|8|21.49|0|8
C|AVDL|20260121|13:37:59.351223|S|92|21.49|0|92
C|AVDL|20260121|13:38:35.127072|S|12|21.5|0|12
C|AVDL|20260121|13:39:57.514896|S|3|21.5|0|3
C|AVDL|20260121|13:51:48.583088|S|1|21.49|0|1
C|AVDL|20260121|13:52:31.076480|S|14|21.5|0|14
C|AVDL|20260121|13:55:29.855060|S|14|21.5|0|14
C|AVDL|20260121|13:58:21.675088|S|14|21.5|0|14
C|AVDL|20260121|13:58:53.624008|S|6|21.49|0|6
C|AVDL|20260121|14:01:00.373708|S|94|21.49|0|94
C|AVDL|20260121|14:01:00.373709|S|6|21.49|0|6
C|AVDL|20260121|14:01:18.153401|S|14|21.5|0|14
C|AVDL|20260121|14:04:13.115119|S|14|21.5|0|14
C|AVDL|20260121|14:06:35.595529|S|27|21.49|0|27
C|AVDL|20260121|14:06:35.595529|S|1|21.49|0|1
C|AVDL|20260121|14:06:35.595529|S|72|21.49|0|72
C|AVDL|20260121|14:07:13.575131|S|14|21.5|0|14
C|AVDL|20260121|14:10:00.135025|S|14|21.5|0|14
C|AVDL|20260121|14:10:33.539289|S|72|21.49|0|72
C|AVDL|20260121|14:10:33.539289|S|28|21.49|0|28
C|AVDL|20260121|14:13:05.355513|S|14|21.5|0|14
C|AVDL|20260121|14:15:54.715063|S|14|21.5|0|14
C|AVDL|20260121|14:16:35.887291|S|1|21.49|0|1
C|AVDL|20260121|14:16:35.887291|S|1|21.49|0|1
C|AVDL|20260121|14:16:35.887292|S|4|21.49|0|4
C|AVDL|20260121|14:18:38.556395|S|14|21.5|0|14
C|AVDL|20260121|14:21:38.536013|S|14|21.5|0|14
C|AVDL|20260121|14:24:24.755604|S|8|21.5|0|8
C|AVDL|20260121|14:24:24.755604|S|6|21.5|0|6
C|AVDL|20260121|14:25:03.261802|S|1|21.49|0|1
C|AVDL|20260121|14:27:07.008278|S|100|21.5|0|100
C|AVDL|20260121|14:27:44.063086|S|6|21.51|0|6
C|AVDL|20260121|14:27:44.063087|S|100|21.51|0|100
C|AVDL|20260121|14:29:39.321502|S|100|21.5|0|100
C|AVDL|20260121|14:29:46.569455|S|100|21.5|0|100
C|AVDL|20260121|14:32:06.577062|S|5|21.51|0|5
C|AVDL|20260121|14:33:03.081875|S|100|21.51|0|100
C|AVDL|20260121|14:33:49.070890|S|25|21.51|0|25
C|AVDL|20260121|14:35:08.099271|S|14|21.51|0|14
C|AVDL|20260121|14:35:43.428142|S|133|21.5|0|133
C|AVDL|20260121|14:35:43.428142|S|100|21.5|0|100
C|AVDL|20260121|14:44:18.295503|S|5|21.52|0|5
C|AVDL|20260121|14:45:11.188955|S|14|21.52|0|14
C|AVDL|20260121|14:45:45.175048|S|9|21.52|0|9
C|AVDL|20260121|14:47:31.595694|S|15|21.52|0|15
C|AVDL|20260121|14:48:05.568305|S|14|21.52|0|14
C|AVDL|20260121|14:49:08.792034|S|100|21.51|0|100
C|AVDL|20260121|14:49:08.792035|S|12|21.51|0|12
C|AVDL|20260121|14:49:08.792911|S|100|21.51|0|100
C|AVDL|20260121|14:50:48.511630|S|14|21.52|0|14
C|AVDL|20260121|14:52:04.555049|S|5|21.52|0|5
C|AVDL|20260121|14:53:51.017660|S|14|21.52|0|14
C|AVDL|20260121|14:56:30.922332|S|14|21.52|0|14
C|AVDL|20260121|15:05:01.048343|S|1|21.51|0|1
C|AVDL|20260121|15:05:01.048343|S|100|21.51|0|100
C|AVDL|20260121|15:05:01.048343|S|19|21.51|0|19
C|AVDL|20260121|15:10:29.400081|S|2|21.51|0|2
C|AVDL|20260121|15:12:12.615525|S|1|21.51|0|1
C|AVDL|20260121|15:17:37.055159|S|1|21.51|0|1
C|AVDL|20260121|15:17:37.055160|S|1|21.51|0|1
C|AVDL|20260121|15:19:32.248560|S|100|21.52|0|100
C|AVDL|20260121|15:22:37.176125|S|1|21.51|0|1
C|AVDL|20260121|15:22:37.176125|S|5|21.51|0|5
C|AVDL|20260121|15:22:53.235113|S|3|21.51|0|3
C|AVDL|20260121|15:22:53.235113|S|2|21.51|0|2
C|AVDL|20260121|15:25:26.385117|S|3|21.51|0|3
C|AVDL|20260121|15:25:26.385117|S|1|21.51|0|1
C|AVDL|20260121|15:25:26.385118|S|1|21.51|0|1
C|AVDL|20260121|15:27:39.695036|S|2|21.51|0|2
C|AVDL|20260121|15:27:39.695036|S|1|21.51|0|1
C|AVDL|20260121|15:27:39.695036|S|2|21.51|0|2
C|AVDL|20260121|15:28:14.788944|S|14|21.52|0|14
C|AVDL|20260121|15:30:03.101035|S|14|21.52|0|14
C|AVDL|20260121|15:30:34.318277|S|3|21.52|0|3
C|AVDL|20260121|15:31:34.390568|S|95|21.52|0|95
C|AVDL|20260121|15:33:50.414309|S|6|21.51|0|6
C|AVDL|20260121|15:35:21.706618|S|100|21.52|0|100
C|AVDL|20260121|15:37:09.007057|S|4|21.51|0|4
C|AVDL|20260121|15:37:09.354445|S|6|21.51|0|6
C|AVDL|20260121|15:37:46.616790|S|100|21.515|0|100
C|AVDL|20260121|15:39:23.213326|S|47|21.51|0|47
C|AVDL|20260121|15:39:23.213327|S|2|21.51|0|2
C|AVDL|20260121|15:39:23.213327|S|20|21.51|0|20
C|AVDL|20260121|15:39:23.213327|S|1|21.51|0|1
C|AVDL|20260121|15:39:23.213327|S|2|21.51|0|2
C|AVDL|20260121|15:39:44.308866|S|2|21.52|0|2
C|AVDL|20260121|15:42:04.126232|S|2|21.52|0|2
C|AVDL|20260121|15:44:15.826610|S|2|21.52|0|2
C|AVDL|20260121|15:44:50.815562|S|17|21.52|0|17
C|AVDL|20260121|15:44:55.673527|S|20|21.51|0|20
C|AVDL|20260121|15:44:55.673527|S|24|21.51|0|24
C|AVDL|20260121|15:44:55.673527|S|2|21.51|0|2
C|AVDL|20260121|15:45:42.717398|S|17|21.52|0|17
C|AVDL|20260121|15:45:46.094702|S|62|21.52|0|62
C|AVDL|20260121|15:47:29.396937|S|17|21.52|0|17
C|AVDL|20260121|15:48:25.899262|S|17|21.52|0|17
C|AVDL|20260121|15:48:32.529969|S|2|21.52|0|2
C|AVDL|20260121|15:48:38.021955|S|17|21.52|0|17
C|AVDL|20260121|15:48:53.102638|S|17|21.52|0|17
C|AVDL|20260121|15:48:54.335025|S|10|21.52|0|10
C|AVDL|20260121|15:49:58.685648|S|36|21.52|0|36
C|AVDL|20260121|15:49:58.685648|S|20|21.52|0|20
C|AVDL|20260121|15:49:58.685648|S|34|21.52|0|34
C|AVDL|20260121|15:50:06.637901|S|2|21.52|0|2
C|AVDL|20260121|15:50:30.361625|S|11|21.52|0|11
C|AVDL|20260121|15:50:51.053105|S|100|21.52|0|100
C|AVDL|20260121|15:51:03.021783|S|2|21.52|0|2
C|AVDL|20260121|15:52:50.027500|S|12|21.51|0|12
C|AVDL|20260121|15:55:21.328952|S|11|21.52|0|11
C|AVDL|20260121|15:55:45.335287|S|5|21.52|0|5
C|AVDL|20260121|15:56:20.434806|S|100|21.52|0|100
C|AVDL|20260121|15:56:38.463184|S|2|21.52|0|2
C|AVDL|20260121|15:56:47.409865|S|100|21.52|0|100
C|AVDL|20260121|15:56:59.094784|S|5|21.52|0|5
C|AVDL|20260121|15:57:17.050280|S|2|21.52|0|2
C|AVDL|20260121|15:57:40.079463|S|6|21.51|0|6
C|AVDL|20260121|15:58:02.356504|S|2|21.52|0|2
C|AVDL|20260121|15:58:18.893301|S|100|21.52|0|100
C|AVDL|20260121|15:58:20.602827|S|100|21.52|0|100
C|AVDL|20260121|15:58:56.095247|S|5|21.52|0|5
C|AVDL|20260121|15:59:12.052867|S|92|21.52|0|92
C|AVDL|20260121|15:59:20.739060|S|2|21.52|0|2
C|AVDL|20260121|15:59:21.018118|S|98|21.52|0|98
C|AVDL|20260121|15:59:24.013374|S|100|21.52|0|100
C|AVDL|20260121|15:59:42.420921|S|66|21.51|0|66
C|AVDL|20260121|15:59:43.332042|S|100|21.52|0|100
C|AVDL|20260121|15:59:46.561055|S|40|21.52|0|40
C|AVDL|20260121|15:59:46.918525|S|8|21.52|0|8
C|AVDL|20260121|15:59:47.718545|S|12|21.52|0|12
C|AVDL|20260121|15:59:48.064137|S|9|21.52|0|9
C|AVDL|20260121|15:59:48.835472|S|5|21.52|0|5
C|AVDL|20260121|15:59:49.059816|S|21|21.52|0|21
C|AVDL|20260121|15:59:49.697343|S|5|21.52|0|5
C|AVDL|20260121|15:59:49.697343|S|123|21.52|0|123
C|AVDL|20260121|15:59:50.134661|S|4|21.52|0|4
C|AVDL|20260121|15:59:50.267823|S|1|21.52|0|1
C|AVDL|20260121|15:59:50.434286|S|4|21.52|0|4
C|AVDL|20260121|15:59:50.564331|S|1|21.52|0|1
C|AVDL|20260121|15:59:51.297137|S|73|21.52|0|73
C|AVDL|20260121|15:59:54.979918|S|184|21.52|0|184
C|AVDL|20260121|15:59:59.985099|S|100|21.52|0|100
C|AVDV|20260121|09:30:00.465265|S|10|99.15|0|10
C|AVDV|20260121|09:30:00.465470|S|16|99.15|0|16
C|AVDV|20260121|09:41:48.209046|S|2|99.38|0|2
C|AVDV|20260121|09:45:49.954930|S|1|99.42|0|1
C|AVDV|20260121|11:13:25.516465|S|150|99.33|0|150
C|AVDV|20260121|11:33:15.105078|S|150|99.27|0|150
C|AVDV|20260121|11:33:15.336708|S|150|99.27|0|150
C|AVDV|20260121|14:33:05.177817|S|88|99.53|0|88
C|AVDV|20260121|14:33:05.177976|S|12|99.53|0|12
C|AVDV|20260121|14:33:05.872129|S|88|99.53|0|88
C|AVDV|20260121|14:33:05.872726|S|10|99.53|0|10
C|AVDV|20260121|14:33:05.873314|S|2|99.53|0|2
C|AVDV|20260121|14:37:08.648463|S|100|99.56|0|100
C|AVDV|20260121|14:38:42.522046|S|88|99.59|0|88
C|AVDV|20260121|14:38:56.568225|S|88|99.59|0|88
C|AVDV|20260121|14:38:56.568896|S|12|99.59|0|12
C|AVDV|20260121|14:38:56.713231|S|63|99.6|0|63
C|AVDV|20260121|14:39:02.710085|S|100|99.6|0|100
C|AVDV|20260121|14:39:07.024799|S|1|99.6|0|1
C|AVDV|20260121|14:40:34.394385|S|100|99.55|0|100
C|AVDV|20260121|14:40:45.037557|S|100|99.57|0|100
C|AVDV|20260121|14:40:45.098378|S|100|99.57|0|100
C|AVDV|20260121|14:50:16.613905|S|100|99.715|0|100
C|AVDV|20260121|15:15:31.161265|S|100|99.66|0|100
C|AVDV|20260121|15:15:31.161368|S|41|99.68|0|41
C|AVDV|20260121|15:15:31.161404|S|59|99.68|0|59
C|AVDV|20260121|15:20:03.877710|S|100|99.57|0|100
C|AVDV|20260121|15:20:16.276097|S|100|99.58|0|100
C|AVDV|20260121|15:20:16.276117|S|100|99.59|0|100
C|AVDV|20260121|15:20:17.136720|S|100|99.59|0|100
C|AVDV|20260121|15:20:47.479814|S|100|99.6|0|100
C|AVDV|20260121|15:23:50.277016|S|100|99.48|0|100
C|AVDV|20260121|15:24:07.535517|S|100|99.5|0|100
C|AVDV|20260121|15:24:13.592411|S|100|99.5|0|100
C|AVDV|20260121|15:31:29.230112|S|94|99.47|0|94
C|AVDV|20260121|15:31:29.230127|S|6|99.47|0|6
C|AVDV|20260121|15:31:29.230134|S|6|99.47|0|6
C|AVDV|20260121|15:36:15.218931|S|100|99.58|0|100
C|AVDV|20260121|15:36:15.219392|S|100|99.59|0|100
C|AVDV|20260121|15:40:27.102320|S|100|99.59|0|100
C|AVDV|20260121|15:42:54.927592|S|5|99.6|0|5
C|AVDV|20260121|15:44:15.852589|S|54|99.6|0|54
C|AVDV|20260121|15:45:07.144215|S|100|99.61|0|100
C|AVDV|20260121|15:45:07.145810|S|100|99.61|0|100
C|AVDV|20260121|15:46:35.023701|S|88|99.58|0|88
C|AVDV|20260121|15:49:15.161048|S|88|99.61|0|88
C|AVDV|20260121|15:56:57.882048|S|88|99.63|0|88
C|AVDV|20260121|15:57:16.755194|S|100|99.63|0|100
C|AVDV|20260121|15:57:16.755411|S|100|99.65|0|100
C|AVDV|20260121|15:57:16.755420|S|100|99.65|0|100
C|AVDV|20260121|15:58:05.794473|S|100|99.64|0|100
C|AVDV|20260121|15:58:09.808294|S|100|99.65|0|100
C|AVDV|20260121|15:58:09.809360|S|100|99.65|0|100
C|AVEM|20260121|13:19:17.265991|S|100|81.39|0|100
C|AVEM|20260121|15:59:48.901372|S|37|81.68|0|37
C|AVGG|20260121|09:42:07.594554|E|281|24.31|0|281
C|AVGO|20260121|09:30:02.360135|S|80|335.18|0|80
C|AVGO|20260121|09:30:04.575148|S|37|334.74|0|37
C|AVGO|20260121|09:30:16.306291|S|46|333.42|0|46
C|AVGO|20260121|09:30:16.617792|S|55|333.42|0|55
C|AVGO|20260121|09:32:46.781086|S|5|331.03|0|5
C|AVGO|20260121|09:34:53.889704|S|18|331.23|0|18
C|AVGO|20260121|09:35:06.140564|S|30|331.45|0|30
C|AVGO|20260121|09:35:06.461692|S|30|331.46|0|30
C|AVGO|20260121|09:40:15.923883|S|4|329.84|0|4
C|AVGO|20260121|09:42:24.353954|S|2|330.72|0|2
C|AVGO|20260121|09:44:46.666335|S|2|331.43|0|2
C|AVGO|20260121|09:46:19.393390|S|100|331.42|0|100
C|AVGO|20260121|09:52:21.332446|S|3|331.37|0|3
C|AVGO|20260121|09:55:28.684659|S|80|332.97|0|80
C|AVGO|20260121|09:58:26.230773|S|100|332.97|0|100
C|AVGO|20260121|10:00:00.506429|S|80|334|0|80
C|AVGO|20260121|10:01:22.109495|S|100|333.81|0|100
C|AVGO|20260121|10:05:00.947794|S|40|333.53|0|40
C|AVGO|20260121|10:09:21.573382|S|40|332.81|0|40
C|AVGO|20260121|10:10:25.957968|S|40|332.13|0|40
C|AVGO|20260121|10:21:00.441065|S|100|331.51|0|100
C|AVGO|20260121|10:21:10.004468|S|40|331.51|0|40
C|AVGO|20260121|10:23:32.270934|S|40|331.22|0|40
C|AVGO|20260121|10:30:54.623062|S|40|331.55|0|40
C|AVGO|20260121|10:32:31.384727|S|40|331.32|0|40
C|AVGO|20260121|10:34:29.588688|S|16|331|0|16
C|AVGO|20260121|10:37:32.907519|S|50|331.73|0|50
C|AVGO|20260121|10:37:32.907546|S|4|331.73|0|4
C|AVGO|20260121|10:37:32.907557|S|46|331.73|0|46
C|AVGO|20260121|11:02:23.891551|S|100|329.94|0|100
C|AVGO|20260121|11:08:08.858440|S|40|329.5|0|40
C|AVGO|20260121|11:14:28.355754|S|1|329.7|0|1
C|AVGO|20260121|11:15:33.735380|S|34|329.69|0|34
C|AVGO|20260121|11:25:19.007338|S|80|330.95|0|80
C|AVGO|20260121|11:35:30.528751|S|39|328.81|0|39
C|AVGO|20260121|11:38:40.984595|S|40|327.97|0|40
C|AVGO|20260121|11:41:08.591559|S|9|328.29|0|9
C|AVGO|20260121|11:41:08.591618|S|9|328.25|0|9
C|AVGO|20260121|11:41:08.597382|S|100|328.32|0|100
C|AVGO|20260121|11:44:51.070764|S|100|326.38|0|100
C|AVGO|20260121|11:48:14.993952|S|31|326.4|0|31
C|AVGO|20260121|11:48:29.072250|S|3|326.81|0|3
C|AVGO|20260121|11:55:56.303163|S|40|325.79|0|40
C|AVGO|20260121|12:01:35.014675|S|40|325.61|0|40
C|AVGO|20260121|12:05:48.265706|S|9|325.54|0|9
C|AVGO|20260121|12:08:19.483278|S|40|324.92|0|40
C|AVGO|20260121|12:08:19.483809|S|71|324.92|0|71
C|AVGO|20260121|12:13:22.031181|S|9|325.005|0|9
C|AVGO|20260121|12:16:14.020946|S|100|325.155|0|100
C|AVGO|20260121|12:17:32.440519|S|50|325.3|0|50
C|AVGO|20260121|12:17:32.458717|S|20|325.27|0|20
C|AVGO|20260121|12:17:32.458717|S|100|325.295|0|100
C|AVGO|20260121|12:25:33.070400|S|40|325.615|0|40
C|AVGO|20260121|12:26:47.380708|S|4|325.055|0|4
C|AVGO|20260121|12:26:47.380889|S|4|325.04|0|4
C|AVGO|20260121|12:26:47.381239|S|4|325.035|0|4
C|AVGO|20260121|12:30:06.129006|S|125|324.355|0|125
C|AVGO|20260121|12:30:06.694050|S|80|324.35|0|80
C|AVGO|20260121|12:34:37.180287|S|7|324.68|0|7
C|AVGO|20260121|12:34:41.212922|S|7|324.68|0|7
C|AVGO|20260121|12:36:04.239970|S|30|325.08|0|30
C|AVGO|20260121|12:36:14.306198|S|25|325.21|0|25
C|AVGO|20260121|12:38:09.565131|S|40|325.08|0|40
C|AVGO|20260121|12:38:09.565693|S|40|325.08|0|40
C|AVGO|20260121|12:38:09.565744|S|40|325.08|0|40
C|AVGO|20260121|12:38:36.767372|S|125|325.08|0|125
C|AVGO|20260121|12:38:37.097321|S|125|325.08|0|125
C|AVGO|20260121|12:38:37.097377|S|2|325.08|0|2
C|AVGO|20260121|12:38:37.097555|S|28|325.08|0|28
C|AVGO|20260121|12:38:37.097555|S|97|325.08|0|97
C|AVGO|20260121|12:38:37.097708|S|125|325.08|0|125
C|AVGO|20260121|12:38:37.100997|S|2|325.08|0|2
C|AVGO|20260121|12:38:37.101309|S|125|325.08|0|125
C|AVGO|20260121|12:38:37.101375|S|125|325.08|0|125
C|AVGO|20260121|12:38:37.101440|S|26|325.08|0|26
C|AVGO|20260121|12:45:26.286375|S|7|324.51|0|7
C|AVGO|20260121|13:09:47.194331|S|25|325.72|0|25
C|AVGO|20260121|13:09:47.194331|S|34|325.72|0|34
C|AVGO|20260121|13:10:03.608568|S|40|325.78|0|40
C|AVGO|20260121|13:12:09.215758|S|74|326.98|0|74
C|AVGO|20260121|13:13:04.929415|S|100|327.1|0|100
C|AVGO|20260121|13:21:21.691951|S|27|326.39|0|27
C|AVGO|20260121|13:24:39.690679|S|100|326.34|0|100
C|AVGO|20260121|13:27:32.572108|S|25|327.09|0|25
C|AVGO|20260121|13:27:32.572122|S|55|327.09|0|55
C|AVGO|20260121|13:28:39.447431|S|100|327.01|0|100
C|AVGO|20260121|13:29:44.023968|S|50|327.14|0|50
C|AVGO|20260121|13:30:15.605310|S|40|327.4|0|40
C|AVGO|20260121|13:31:29.791584|S|100|327.04|0|100
C|AVGO|20260121|13:47:37.756519|S|6|326.36|0|6
C|AVGO|20260121|13:58:26.574960|S|40|327.31|0|40
C|AVGO|20260121|14:17:35.293420|S|51|327.09|0|51
C|AVGO|20260121|14:19:53.493822|S|87|326.77|0|87
C|AVGO|20260121|14:20:30.249653|S|3|326.73|0|3
C|AVGO|20260121|14:28:31.888233|S|50|329.13|0|50
C|AVGO|20260121|14:28:39.128140|E|44|328.85|0|44
C|AVGO|20260121|14:33:53.327464|S|53|329.38|0|53
C|AVGO|20260121|14:33:53.327475|S|47|329.38|0|47
C|AVGO|20260121|14:48:43.660631|S|5|330.9|0|5
C|AVGO|20260121|14:48:55.257693|S|100|331.045|0|100
C|AVGO|20260121|14:51:37.701280|S|80|330.42|0|80
C|AVGO|20260121|14:51:49.947360|S|4|330.32|0|4
C|AVGO|20260121|15:06:51.812045|S|40|330.32|0|40
C|AVGO|20260121|15:09:34.090368|S|100|330.51|0|100
C|AVGO|20260121|15:09:41.237753|S|14|330.38|0|14
C|AVGO|20260121|15:14:51.226078|S|4|329.69|0|4
C|AVGO|20260121|15:18:51.708549|S|40|329.64|0|40
C|AVGO|20260121|15:28:02.619376|S|40|328.33|0|40
C|AVGO|20260121|15:30:10.407772|S|40|327.84|0|40
C|AVGO|20260121|15:33:26.089716|S|50|327.97|0|50
C|AVGO|20260121|15:34:25.030993|S|40|328.36|0|40
C|AVGO|20260121|15:46:14.307636|S|100|328.85|0|100
C|AVGO|20260121|15:52:35.390753|S|40|328.845|0|40
C|AVGO|20260121|15:53:23.044046|S|11|329.095|0|11
C|AVGO|20260121|15:53:50.727430|S|40|328.81|0|40
C|AVGO|20260121|15:54:50.082213|S|1|328.2|0|1
C|AVGO|20260121|15:55:00.054635|S|14|328.13|0|14
C|AVGO|20260121|15:56:44.943613|S|29|327.93|0|29
C|AVGO|20260121|15:57:00.724781|S|40|328.08|0|40
C|AVGO|20260121|15:57:26.084978|S|100|327.99|0|100
C|AVGO|20260121|15:57:33.051746|S|55|327.905|0|55
C|AVGO|20260121|15:59:11.298077|S|40|328.58|0|40
C|AVGW|20260121|15:36:15.713209|S|2|43.39|0|2
C|AVGX|20260121|09:30:02.390210|S|100|43.26|0|100
C|AVGX|20260121|09:31:28.252449|S|100|42.28|0|100
C|AVGX|20260121|09:32:42.202063|S|1|42.29|0|1
C|AVGX|20260121|09:32:55.932296|S|50|42.14|0|50
C|AVGX|20260121|11:53:28.669017|S|3|40.91|0|3
C|AVGX|20260121|11:55:08.332139|S|2|40.93|0|2
C|AVGX|20260121|11:55:08.339664|E|2|40.96|0|2
C|AVIG|20260121|10:12:01.421952|S|100|41.86|0|100
C|AVIG|20260121|14:27:41.168089|S|100|41.925|0|100
C|AVIG|20260121|14:27:42.886174|S|26|41.925|0|26
C|AVIR|20260121|11:33:00.451706|S|100|3.46|0|100
C|AVIR|20260121|14:42:24.847744|S|25|3.48|0|25
C|AVIR|20260121|14:42:24.847758|S|95|3.48|0|95
C|AVIV|20260121|15:19:32.148794|S|4|74.02|0|4
C|AVIV|20260121|15:32:31.281489|S|1|73.95|0|1
C|AVL|20260121|09:30:03.397732|S|100|40.73|0|100
C|AVMV|20260121|13:52:58.097969|S|100|74.86|0|100
C|AVMV|20260121|15:09:47.106957|S|100|75.12|0|100
C|AVNM|20260121|15:19:53.825092|S|100|76.97|0|100
C|AVNM|20260121|15:32:09.043313|S|100|76.89|0|100
C|AVNT|20260121|10:45:22.118530|S|87|36.79|0|87
C|AVNT|20260121|11:11:02.789824|S|100|36.56|0|100
C|AVNT|20260121|11:28:23.896091|S|100|36.57|0|100
C|AVNT|20260121|11:43:13.722108|S|100|36.46|0|100
C|AVNT|20260121|12:51:57.441073|S|100|36.29|0|100
C|AVNT|20260121|13:48:48.371704|S|100|36.45|0|100
C|AVNT|20260121|14:28:25.226210|S|100|36.63|0|100
C|AVNT|20260121|14:42:29.384088|S|100|36.93|0|100
C|AVNT|20260121|14:52:20.556661|S|86|36.795|0|86
C|AVNT|20260121|14:56:18.999741|S|100|36.75|0|100
C|AVNT|20260121|14:58:46.284943|S|100|36.76|0|100
C|AVNT|20260121|15:09:13.381706|S|2|36.665|0|2
C|AVNT|20260121|15:22:05.423323|S|100|36.73|0|100
C|AVNT|20260121|15:33:12.025633|S|50|36.82|0|50
C|AVNT|20260121|15:33:26.306091|S|3|36.8|0|3
C|AVNT|20260121|15:33:26.306150|S|100|36.8|0|100
C|AVNT|20260121|15:33:26.306161|S|25|36.8|0|25
C|AVNT|20260121|15:33:26.306559|S|42|36.8|0|42
C|AVNT|20260121|15:35:38.614211|S|100|36.84|0|100
C|AVNT|20260121|15:37:33.475648|S|100|36.85|0|100
C|AVNT|20260121|15:37:55.231805|S|75|36.83|0|75
C|AVNT|20260121|15:40:26.021023|S|1|36.91|0|1
C|AVNT|20260121|15:52:43.812476|S|75|36.84|0|75
C|AVNT|20260121|15:55:19.556203|S|100|36.84|0|100
C|AVNT|20260121|15:58:17.941835|S|42|36.85|0|42
C|AVNT|20260121|15:59:50.303863|S|100|36.87|0|100
C|AVO|20260121|10:37:33.055757|S|75|12.89|0|75
C|AVO|20260121|11:09:58.989781|S|1|13|0|1
C|AVO|20260121|14:50:08.235126|S|1|12.92|0|1
C|AVO|20260121|15:26:55.657164|S|75|12.91|0|75
C|AVO|20260121|15:43:00.123829|S|18|13.03|0|18
C|AVO|20260121|15:43:00.123829|S|36|13.03|0|36
C|AVO|20260121|15:43:07.885359|S|54|13.01|0|54
C|AVPT|20260121|10:16:12.561384|S|14|12.59|0|14
C|AVPT|20260121|10:16:23.990309|S|4|12.6|0|4
C|AVPT|20260121|10:19:52.695201|S|38|12.6|0|38
C|AVPT|20260121|10:37:42.798276|S|100|12.59|0|100
C|AVPT|20260121|11:45:24.873335|S|1|12.41|0|1
C|AVPT|20260121|12:13:23.830392|S|19|12.35|0|19
C|AVPT|20260121|12:28:46.405008|S|100|12.43|0|100
C|AVPT|20260121|12:59:20.805235|S|4|12.37|0|4
C|AVPT|20260121|13:08:08.914628|S|7|12.36|0|7
C|AVPT|20260121|13:08:28.288676|S|15|12.36|0|15
C|AVPT|20260121|14:11:46.153416|S|100|12.31|0|100
C|AVPT|20260121|14:27:42.886595|S|100|12.36|0|100
C|AVPT|20260121|14:27:43.193648|S|100|12.36|0|100
C|AVPT|20260121|14:27:53.214850|S|31|12.35|0|31
C|AVPT|20260121|14:43:22.591023|S|100|12.47|0|100
C|AVPT|20260121|15:02:31.031218|S|100|12.47|0|100
C|AVPT|20260121|15:03:46.022476|S|100|12.41|0|100
C|AVPT|20260121|15:03:50.417093|S|100|12.41|0|100
C|AVPT|20260121|15:05:38.614599|S|100|12.4|0|100
C|AVPT|20260121|15:06:13.588842|S|100|12.48|0|100
C|AVPT|20260121|15:07:50.139052|S|50|12.45|0|50
C|AVPT|20260121|15:16:42.815055|S|100|12.5|0|100
C|AVPT|20260121|15:16:42.854044|S|18|12.52|0|18
C|AVPT|20260121|15:28:26.025260|S|50|12.47|0|50
C|AVPT|20260121|15:32:28.443005|S|100|12.46|0|100
C|AVPT|20260121|15:32:29.245919|S|46|12.46|0|46
C|AVPT|20260121|15:33:21.158202|S|100|12.43|0|100
C|AVPT|20260121|15:33:41.678192|S|100|12.44|0|100
C|AVPT|20260121|15:33:51.085373|S|82|12.45|0|82
C|AVPT|20260121|15:33:55.329967|S|3|12.46|0|3
C|AVPT|20260121|15:34:00.042438|S|3|12.46|0|3
C|AVPT|20260121|15:35:26.015130|S|9|12.47|0|9
C|AVPT|20260121|15:37:34.049708|S|100|12.49|0|100
C|AVPT|20260121|15:37:57.182776|S|15|12.49|0|15
C|AVPT|20260121|15:41:38.703815|S|70|12.48|0|70
C|AVPT|20260121|15:41:42.469466|S|6|12.47|0|6
C|AVPT|20260121|15:43:55.014605|S|100|12.49|0|100
C|AVPT|20260121|15:44:50.366816|S|1|12.49|0|1
C|AVPT|20260121|15:45:36.173000|S|100|12.48|0|100
C|AVPT|20260121|15:47:43.878796|S|3|12.51|0|3
C|AVPT|20260121|15:52:01.103911|S|99|12.52|0|99
C|AVPT|20260121|15:52:03.704764|S|100|12.52|0|100
C|AVPT|20260121|15:52:20.091984|S|100|12.48|0|100
C|AVPT|20260121|15:52:20.091984|S|100|12.48|0|100
C|AVPT|20260121|15:52:21.429639|S|100|12.47|0|100
C|AVPT|20260121|15:52:21.429639|S|41|12.47|0|41
C|AVPT|20260121|15:53:16.019695|S|60|12.48|0|60
C|AVPT|20260121|15:53:16.019695|S|100|12.48|0|100
C|AVPT|20260121|15:55:15.832152|S|53|12.54|0|53
C|AVPT|20260121|15:56:31.642591|S|3|12.54|0|3
C|AVPT|20260121|15:56:31.686054|S|100|12.54|0|100
C|AVPT|20260121|15:56:31.688531|S|100|12.54|0|100
C|AVPT|20260121|15:56:31.693692|S|67|12.54|0|67
C|AVPT|20260121|15:58:11.926371|S|57|12.54|0|57
C|AVPT|20260121|15:59:08.061605|S|100|12.54|0|100
C|AVPT|20260121|15:59:12.923783|S|99|12.54|0|99
C|AVPT|20260121|15:59:12.923783|S|100|12.54|0|100
C|AVPT|20260121|15:59:13.967883|S|100|12.54|0|100
C|AVPT|20260121|15:59:14.115916|S|100|12.53|0|100
C|AVPT|20260121|15:59:14.830896|S|100|12.53|0|100
C|AVPT|20260121|15:59:14.830896|S|100|12.53|0|100
C|AVPT|20260121|15:59:14.989624|S|100|12.53|0|100
C|AVPT|20260121|15:59:22.118883|S|100|12.54|0|100
C|AVPT|20260121|15:59:24.559531|S|100|12.54|0|100
C|AVPT|20260121|15:59:24.574368|S|100|12.54|0|100
C|AVPT|20260121|15:59:25.057053|S|100|12.54|0|100
C|AVPT|20260121|15:59:26.318416|S|100|12.54|0|100
C|AVPT|20260121|15:59:27.155565|S|100|12.54|0|100
C|AVPT|20260121|15:59:48.595602|S|14|12.53|0|14
C|AVPT|20260121|15:59:48.639491|S|86|12.53|0|86
C|AVPT|20260121|15:59:50.386298|S|4|12.52|0|4
C|AVPT|20260121|15:59:50.643894|S|29|12.52|0|29
C|AVPT|20260121|15:59:50.705596|S|4|12.51|0|4
C|AVPT|20260121|15:59:51.434321|S|67|12.52|0|67
C|AVPT|20260121|15:59:54.656775|S|11|12.52|0|11
C|AVPT|20260121|15:59:55.257688|S|1|12.51|0|1
C|AVPT|20260121|15:59:56.651021|S|1|12.51|0|1
C|AVPT|20260121|15:59:56.664113|S|40|12.52|0|40
C|AVR|20260121|09:31:34.106803|S|100|6.305|0|100
C|AVR|20260121|09:31:34.106804|S|94|6.3|0|94
C|AVR|20260121|09:31:34.106804|S|37|6.3|0|37
C|AVR|20260121|09:31:34.106804|S|128|6.3|0|128
C|AVR|20260121|09:31:34.107024|S|100|6.3|0|100
C|AVR|20260121|09:33:59.488776|S|100|6.26|0|100
C|AVR|20260121|09:35:22.071125|S|24|6.18|0|24
C|AVR|20260121|09:38:08.416790|S|71|6.25|0|71
C|AVR|20260121|09:38:08.416798|S|29|6.25|0|29
C|AVR|20260121|09:40:36.742424|S|100|6.29|0|100
C|AVR|20260121|09:41:00.178659|S|100|6.27|0|100
C|AVR|20260121|09:41:31.558475|S|100|6.31|0|100
C|AVR|20260121|09:43:02.034541|S|2|6.26|0|2
C|AVR|20260121|09:43:37.241582|S|100|6.29|0|100
C|AVR|20260121|09:46:00.709577|S|63|6.23|0|63
C|AVR|20260121|09:47:13.211903|S|100|6.23|0|100
C|AVR|20260121|09:50:42.993148|S|40|6.14|0|40
C|AVR|20260121|09:53:14.644430|S|47|6.11|0|47
C|AVR|20260121|10:03:35.715632|S|100|6.1|0|100
C|AVR|20260121|10:04:19.740121|S|100|6.09|0|100
C|AVR|20260121|10:05:14.061306|S|100|6.07|0|100
C|AVR|20260121|10:05:53.924614|S|100|6.07|0|100
C|AVR|20260121|10:08:54.507240|S|100|6.045|0|100
C|AVR|20260121|10:09:50.614280|S|100|5.98|0|100
C|AVR|20260121|10:09:55.198830|S|100|5.98|0|100
C|AVR|20260121|10:24:42.751397|S|6|6.05|0|6
C|AVR|20260121|10:25:39.484764|S|100|6.05|0|100
C|AVR|20260121|10:26:24.897758|S|100|6.06|0|100
C|AVR|20260121|10:33:45.919010|S|1|6.09|0|1
C|AVR|20260121|10:36:59.722122|S|100|6.09|0|100
C|AVR|20260121|10:38:08.095884|S|100|6.1|0|100
C|AVR|20260121|10:51:02.471919|S|100|6.08|0|100
C|AVR|20260121|10:51:02.471919|S|100|6.08|0|100
C|AVR|20260121|10:51:13.534199|S|100|6.08|0|100
C|AVR|20260121|10:51:13.534215|S|100|6.08|0|100
C|AVR|20260121|10:51:13.534215|S|100|6.08|0|100
C|AVR|20260121|10:52:51.205033|S|1|6.08|0|1
C|AVR|20260121|11:01:02.529134|S|42|6.09|0|42
C|AVR|20260121|11:01:02.529286|S|42|6.09|0|42
C|AVR|20260121|11:04:48.741564|S|12|6.07|0|12
C|AVR|20260121|11:05:20.770509|S|100|6.1|0|100
C|AVR|20260121|11:07:57.806848|S|18|6.07|0|18
C|AVR|20260121|11:07:57.806861|S|17|6.07|0|17
C|AVR|20260121|11:08:09.201621|S|100|6.03|0|100
C|AVR|20260121|11:08:40.529425|S|100|6.04|0|100
C|AVR|20260121|11:12:02.888812|S|85|6.03|0|85
C|AVR|20260121|11:31:51.012357|S|10|6.08|0|10
C|AVR|20260121|12:00:55.143459|S|100|5.98|0|100
C|AVR|20260121|12:14:00.139562|S|4|5.995|0|4
C|AVR|20260121|12:14:01.249078|S|100|6|0|100
C|AVR|20260121|12:14:01.260444|S|100|6|0|100
C|AVR|20260121|12:14:01.269281|S|100|6|0|100
C|AVR|20260121|13:17:01.742077|S|100|5.95|0|100
C|AVR|20260121|13:17:01.742077|S|100|5.95|0|100
C|AVR|20260121|13:26:53.942890|S|51|5.96|0|51
C|AVR|20260121|13:29:08.962179|S|100|5.99|0|100
C|AVR|20260121|13:56:54.778715|S|120|6.035|0|120
C|AVR|20260121|14:05:35.979352|S|4|6.05|0|4
C|AVR|20260121|14:14:42.780512|S|100|6.02|0|100
C|AVR|20260121|14:14:42.780573|S|100|6.02|0|100
C|AVR|20260121|14:14:42.780634|S|100|6.02|0|100
C|AVR|20260121|14:14:42.780885|S|100|6.02|0|100
C|AVR|20260121|14:33:35.727124|S|100|6.01|0|100
C|AVR|20260121|14:33:35.727124|S|100|6.01|0|100
C|AVR|20260121|14:33:35.727124|S|100|6.01|0|100
C|AVR|20260121|14:33:35.727142|S|13|6.01|0|13
C|AVR|20260121|14:33:35.727143|S|87|6.01|0|87
C|AVR|20260121|14:33:35.727143|S|95|6.01|0|95
C|AVR|20260121|15:06:28.519864|S|297|6.05|0|297
C|AVR|20260121|15:06:49.196821|S|2|6.06|0|2
C|AVR|20260121|15:36:05.772785|S|100|6.05|0|100
C|AVR|20260121|15:36:05.772806|S|70|6.05|0|70
C|AVR|20260121|15:48:42.151530|S|6|6.035|0|6
C|AVR|20260121|15:49:42.837894|S|100|6.025|0|100
C|AVR|20260121|15:49:58.866137|S|100|6.035|0|100
C|AVR|20260121|15:49:58.866158|S|11|6.035|0|11
C|AVR|20260121|15:53:44.976179|S|68|6.04|0|68
C|AVR|20260121|15:53:44.976185|S|32|6.04|0|32
C|AVR|20260121|15:53:44.976233|S|34|6.04|0|34
C|AVR|20260121|15:53:44.976281|S|66|6.04|0|66
C|AVR|20260121|15:53:46.979488|S|100|6.04|0|100
C|AVR|20260121|15:54:11.068471|S|100|6.045|0|100
C|AVR|20260121|15:54:11.068986|S|90|6.045|0|90
C|AVR|20260121|15:54:15.669662|S|100|6.04|0|100
C|AVR|20260121|15:54:15.669714|S|100|6.04|0|100
C|AVR|20260121|15:54:15.669766|S|100|6.04|0|100
C|AVR|20260121|15:54:15.669817|S|34|6.04|0|34
C|AVR|20260121|15:54:15.797188|S|34|6.04|0|34
C|AVR|20260121|15:54:15.814705|S|32|6.04|0|32
C|AVR|20260121|15:56:00.650411|S|7|6.06|0|7
C|AVSC|20260121|09:47:05.278746|S|3|63.07|0|3
C|AVSC|20260121|09:47:05.280474|S|67|63.07|0|67
C|AVSC|20260121|14:16:28.092614|S|100|63.17|0|100
C|AVSC|20260121|15:26:49.239644|S|100|63.69|0|100
C|AVT|20260121|09:38:08.348093|S|100|49.74|0|100
C|AVT|20260121|09:38:08.348135|S|100|49.75|0|100
C|AVT|20260121|09:38:08.348144|S|100|49.75|0|100
C|AVT|20260121|09:55:25.505406|S|26|50.31|0|26
C|AVT|20260121|09:55:25.505484|S|37|50.31|0|37
C|AVT|20260121|10:09:34.330400|S|1|50.37|0|1
C|AVT|20260121|10:09:45.207527|S|7|50.37|0|7
C|AVT|20260121|10:12:48.548017|S|100|50.44|0|100
C|AVT|20260121|10:24:45.820685|S|100|50.44|0|100
C|AVT|20260121|10:42:59.462163|S|31|50.85|0|31
C|AVT|20260121|10:56:04.357769|S|100|50.68|0|100
C|AVT|20260121|11:12:35.038385|S|50|50.76|0|50
C|AVT|20260121|11:15:29.122192|S|21|50.77|0|21
C|AVT|20260121|11:15:29.122192|S|79|50.765|0|79
C|AVT|20260121|11:16:03.908256|S|25|50.77|0|25
C|AVT|20260121|11:19:22.902317|S|67|50.77|0|67
C|AVT|20260121|11:22:59.464452|S|40|50.7|0|40
C|AVT|20260121|11:57:25.080899|S|26|50.36|0|26
C|AVT|20260121|12:02:13.450933|S|10|50.31|0|10
C|AVT|20260121|12:16:44.552560|S|100|50.025|0|100
C|AVT|20260121|12:17:25.118671|S|100|50.025|0|100
C|AVT|20260121|12:17:25.118672|S|50|49.98|0|50
C|AVT|20260121|12:17:25.118672|S|50|49.98|0|50
C|AVT|20260121|12:23:03.388887|S|100|50.12|0|100
C|AVT|20260121|13:10:23.189856|S|25|50.25|0|25
C|AVT|20260121|14:34:24.736463|S|4|50.8|0|4
C|AVT|20260121|14:42:58.424739|S|10|50.99|0|10
C|AVT|20260121|15:06:51.841537|S|100|50.705|0|100
C|AVT|20260121|15:58:02.111747|S|49|50.86|0|49
C|AVT|20260121|15:58:02.176683|S|100|50.86|0|100
C|AVT|20260121|15:58:03.719184|S|51|50.86|0|51
C|AVT|20260121|15:59:44.279564|S|100|50.92|0|100
C|AVT|20260121|15:59:44.302372|S|98|50.92|0|98
C|AVT|20260121|15:59:50.548758|S|75|50.92|0|75
C|AVT|20260121|15:59:54.891692|S|93|50.93|0|93
C|AVTR|20260121|09:31:13.747854|S|10|11.93|0|10
C|AVTR|20260121|09:32:12.516923|S|10|12.01|0|10
C|AVTR|20260121|09:41:31.999747|S|100|11.975|0|100
C|AVTR|20260121|09:44:44.286834|S|180|11.935|0|180
C|AVTR|20260121|09:44:44.297638|S|100|11.925|0|100
C|AVTR|20260121|10:09:21.111420|S|100|12.045|0|100
C|AVTR|20260121|10:09:21.111497|S|100|12.045|0|100
C|AVTR|20260121|10:17:37.667976|S|1|12.125|0|1
C|AVTR|20260121|10:26:27.975470|S|126|12.145|0|126
C|AVTR|20260121|10:40:54.102366|S|233|12.18|0|233
C|AVTR|20260121|11:06:00.242409|S|248|12.155|0|248
C|AVTR|20260121|11:06:00.242492|S|52|12.155|0|52
C|AVTR|20260121|11:12:29.070033|S|100|12.14|0|100
C|AVTR|20260121|11:13:40.995739|S|13|12.14|0|13
C|AVTR|20260121|11:15:28.467973|S|14|12.12|0|14
C|AVTR|20260121|11:15:28.467973|S|12|12.12|0|12
C|AVTR|20260121|11:15:39.250031|S|5|12.13|0|5
C|AVTR|20260121|11:15:39.250031|S|14|12.13|0|14
C|AVTR|20260121|11:15:39.277662|S|1|12.12|0|1
C|AVTR|20260121|11:15:52.928554|S|5|12.12|0|5
C|AVTR|20260121|11:16:06.696267|S|5|12.12|0|5
C|AVTR|20260121|11:18:24.240376|S|5|12.13|0|5
C|AVTR|20260121|11:18:57.947218|S|5|12.13|0|5
C|AVTR|20260121|11:19:29.409470|S|5|12.13|0|5
C|AVTR|20260121|11:21:58.355402|S|100|12.12|0|100
C|AVTR|20260121|11:23:50.427494|S|6|12.12|0|6
C|AVTR|20260121|11:27:26.139252|S|100|12.1|0|100
C|AVTR|20260121|11:30:50.307509|S|310|12.115|0|310
C|AVTR|20260121|11:30:50.323137|S|6|12.12|0|6
C|AVTR|20260121|11:32:55.438245|S|100|12.12|0|100
C|AVTR|20260121|11:37:16.972466|S|6|12.09|0|6
C|AVTR|20260121|11:40:13.413397|S|100|12.07|0|100
C|AVTR|20260121|11:42:32.687265|S|83|12.06|0|83
C|AVTR|20260121|11:42:37.288416|S|100|12.06|0|100
C|AVTR|20260121|11:42:43.134634|S|5|12.07|0|5
C|AVTR|20260121|11:46:09.599973|S|46|12.055|0|46
C|AVTR|20260121|11:49:09.177937|S|310|12.065|0|310
C|AVTR|20260121|11:49:10.442614|S|17|12.07|0|17
C|AVTR|20260121|11:51:57.370354|S|99|12.07|0|99
C|AVTR|20260121|12:13:01.853220|S|100|12|0|100
C|AVTR|20260121|12:13:02.064858|S|100|12|0|100
C|AVTR|20260121|12:13:02.067450|S|48|12|0|48
C|AVTR|20260121|12:14:57.225800|S|50|11.97|0|50
C|AVTR|20260121|12:14:57.225800|S|50|11.97|0|50
C|AVTR|20260121|12:14:57.225931|S|50|11.97|0|50
C|AVTR|20260121|12:14:57.231540|S|100|11.97|0|100
C|AVTR|20260121|12:14:57.231540|S|100|11.97|0|100
C|AVTR|20260121|12:14:57.346674|S|100|11.98|0|100
C|AVTR|20260121|12:15:00.943931|S|100|11.98|0|100
C|AVTR|20260121|12:15:25.473592|S|5|11.97|0|5
C|AVTR|20260121|12:19:07.293712|S|14|12|0|14
C|AVTR|20260121|12:22:32.582359|S|100|12|0|100
C|AVTR|20260121|12:22:35.263307|S|96|12|0|96
C|AVTR|20260121|12:24:12.654694|S|5|12|0|5
C|AVTR|20260121|12:33:46.575778|S|6|11.98|0|6
C|AVTR|20260121|12:34:36.444521|S|100|12|0|100
C|AVTR|20260121|12:35:39.997720|S|100|12|0|100
C|AVTR|20260121|12:38:16.721128|S|36|11.98|0|36
C|AVTR|20260121|12:38:45.204650|S|100|11.99|0|100
C|AVTR|20260121|12:39:25.806841|S|100|11.99|0|100
C|AVTR|20260121|12:43:27.189231|S|6|12.02|0|6
C|AVTR|20260121|12:44:25.215790|S|4|12.025|0|4
C|AVTR|20260121|12:45:13.100597|S|100|12.01|0|100
C|AVTR|20260121|12:45:16.466679|S|9|12.01|0|9
C|AVTR|20260121|12:51:38.396707|S|100|12.03|0|100
C|AVTR|20260121|12:51:57.326781|S|100|12.03|0|100
C|AVTR|20260121|13:03:00.119362|S|42|12.02|0|42
C|AVTR|20260121|13:09:43.088267|S|100|12.01|0|100
C|AVTR|20260121|13:10:28.189179|S|100|12.02|0|100
C|AVTR|20260121|13:12:10.987466|S|22|12.03|0|22
C|AVTR|20260121|13:12:43.885968|S|100|12.03|0|100
C|AVTR|20260121|13:12:43.966225|S|100|12.03|0|100
C|AVTR|20260121|13:18:38.932339|S|22|12.02|0|22
C|AVTR|20260121|13:25:24.637244|S|100|11.99|0|100
C|AVTR|20260121|13:27:20.994771|S|100|12|0|100
C|AVTR|20260121|13:27:30.439790|S|100|12|0|100
C|AVTR|20260121|13:27:55.324604|S|4|12.02|0|4
C|AVTR|20260121|13:29:43.793491|S|20|12.03|0|20
C|AVTR|20260121|13:30:43.989231|S|46|12.05|0|46
C|AVTR|20260121|13:41:46.095856|S|23|12.03|0|23
C|AVTR|20260121|13:48:48.383465|S|99|12.03|0|99
C|AVTR|20260121|13:48:48.393561|S|100|12.03|0|100
C|AVTR|20260121|13:48:55.044738|S|100|12.03|0|100
C|AVTR|20260121|13:48:55.066199|S|100|12.03|0|100
C|AVTR|20260121|13:49:41.632523|S|1|12.03|0|1
C|AVTR|20260121|13:52:56.301945|S|21|12.02|0|21
C|AVTR|20260121|13:53:00.851804|S|39|12.01|0|39
C|AVTR|20260121|13:55:00.191410|S|5|12.01|0|5
C|AVTR|20260121|13:57:26.956960|S|40|12.015|0|40
C|AVTR|20260121|14:01:10.992563|S|64|12.01|0|64
C|AVTR|20260121|14:03:10.815379|S|100|12|0|100
C|AVTR|20260121|14:03:10.816828|S|20|12|0|20
C|AVTR|20260121|14:03:15.729726|S|6|11.99|0|6
C|AVTR|20260121|14:10:07.022240|S|100|11.99|0|100
C|AVTR|20260121|14:11:46.700922|S|1|11.99|0|1
C|AVTR|20260121|14:12:15.047267|S|99|11.99|0|99
C|AVTR|20260121|14:14:17.799801|S|4|12.01|0|4
C|AVTR|20260121|14:14:48.219477|S|3|12.01|0|3
C|AVTR|20260121|14:19:00.408324|S|100|12.02|0|100
C|AVTR|20260121|14:19:08.006882|S|95|12.02|0|95
C|AVTR|20260121|14:24:11.041778|S|58|12.025|0|58
C|AVTR|20260121|14:27:21.430304|S|100|12.02|0|100
C|AVTR|20260121|14:27:38.940809|S|100|12.04|0|100
C|AVTR|20260121|14:27:38.949820|S|100|12.04|0|100
C|AVTR|20260121|14:27:38.959824|S|100|12.04|0|100
C|AVTR|20260121|14:27:41.009667|S|100|12.055|0|100
C|AVTR|20260121|14:27:41.010410|S|100|12.06|0|100
C|AVTR|20260121|14:27:43.661067|S|100|12.06|0|100
C|AVTR|20260121|14:30:24.558683|S|100|12.12|0|100
C|AVTR|20260121|14:30:26.135442|S|2|12.115|0|2
C|AVTR|20260121|14:39:31.803925|S|1|12.09|0|1
C|AVTR|20260121|14:46:02.161647|S|100|12.08|0|100
C|AVTR|20260121|14:46:12.381504|S|100|12.08|0|100
C|AVTR|20260121|14:52:21.814107|S|100|12.08|0|100
C|AVTR|20260121|14:52:21.814108|S|100|12.08|0|100
C|AVTR|20260121|14:56:05.392333|S|48|12.06|0|48
C|AVTR|20260121|14:58:10.350145|S|4|12.09|0|4
C|AVTR|20260121|14:58:40.601050|S|100|12.09|0|100
C|AVTR|20260121|14:59:32.398535|S|4|12.1|0|4
C|AVTR|20260121|15:00:49.198839|S|100|12.08|0|100
C|AVTR|20260121|15:01:11.770727|S|100|12.08|0|100
C|AVTR|20260121|15:03:38.072008|S|100|12.09|0|100
C|AVTR|20260121|15:10:11.015608|S|100|12.06|0|100
C|AVTR|20260121|15:10:11.015831|S|400|12.06|0|400
C|AVTR|20260121|15:12:00.655964|S|18|12.07|0|18
C|AVTR|20260121|15:13:49.103341|S|100|12.06|0|100
C|AVTR|20260121|15:13:49.103341|S|14|12.06|0|14
C|AVTR|20260121|15:13:49.103342|S|6|12.06|0|6
C|AVTR|20260121|15:13:49.103342|S|6|12.06|0|6
C|AVTR|20260121|15:15:47.181375|S|43|12.06|0|43
C|AVTR|20260121|15:15:58.451287|S|46|12.06|0|46
C|AVTR|20260121|15:22:04.078948|S|12|12.11|0|12
C|AVTR|20260121|15:23:26.598699|S|100|12.1|0|100
C|AVTR|20260121|15:25:42.375182|S|30|12.12|0|30
C|AVTR|20260121|15:28:16.088731|S|9|12.12|0|9
C|AVTR|20260121|15:28:45.564082|S|8|12.12|0|8
C|AVTR|20260121|15:34:56.903808|S|29|12.17|0|29
C|AVTR|20260121|15:34:56.904006|S|71|12.17|0|71
C|AVTR|20260121|15:34:56.904006|S|29|12.17|0|29
C|AVTR|20260121|15:34:56.904040|S|71|12.17|0|71
C|AVTR|20260121|15:34:56.904040|S|100|12.17|0|100
C|AVTR|20260121|15:37:52.426676|S|9|12.18|0|9
C|AVTR|20260121|15:38:35.574963|S|29|12.19|0|29
C|AVTR|20260121|15:39:21.542448|S|100|12.18|0|100
C|AVTR|20260121|15:44:03.998995|S|100|12.15|0|100
C|AVTR|20260121|15:45:16.403186|S|21|12.15|0|21
C|AVTR|20260121|15:45:16.403186|S|100|12.15|0|100
C|AVTR|20260121|15:45:16.403186|S|79|12.15|0|79
C|AVTR|20260121|15:46:55.013756|S|100|12.16|0|100
C|AVTR|20260121|15:46:56.824759|S|100|12.16|0|100
C|AVTR|20260121|15:47:37.197072|S|5|12.17|0|5
C|AVTR|20260121|15:47:43.014099|S|95|12.17|0|95
C|AVTR|20260121|15:49:15.143176|S|306|12.175|0|306
C|AVTR|20260121|15:50:41.744283|S|200|12.2|0|200
C|AVTR|20260121|15:51:28.603401|S|5|12.19|0|5
C|AVTR|20260121|15:52:03.252000|S|100|12.2|0|100
C|AVTR|20260121|15:52:47.746098|S|100|12.2|0|100
C|AVTR|20260121|15:52:50.013964|S|100|12.2|0|100
C|AVTR|20260121|15:52:50.013964|S|100|12.2|0|100
C|AVTR|20260121|15:52:57.704381|S|200|12.2|0|200
C|AVTR|20260121|15:53:05.628787|S|194|12.195|0|194
C|AVTR|20260121|15:53:05.628787|S|306|12.195|0|306
C|AVTR|20260121|15:53:12.242032|S|200|12.2|0|200
C|AVTR|20260121|15:53:15.965945|S|200|12.2|0|200
C|AVTR|20260121|15:53:20.491948|S|200|12.2|0|200
C|AVTR|20260121|15:53:22.754905|S|100|12.2|0|100
C|AVTR|20260121|15:53:35.013864|S|200|12.2|0|200
C|AVTR|20260121|15:53:55.441758|S|100|12.19|0|100
C|AVTR|20260121|15:54:15.805741|S|6|12.19|0|6
C|AVTR|20260121|15:54:23.124367|S|100|12.19|0|100
C|AVTR|20260121|15:54:40.042902|S|200|12.195|0|200
C|AVTR|20260121|15:54:40.120046|S|200|12.2|0|200
C|AVTR|20260121|15:54:48.020076|S|200|12.19|0|200
C|AVTR|20260121|15:54:50.019642|S|100|12.195|0|100
C|AVTR|20260121|15:55:38.318196|S|8|12.225|0|8
C|AVTR|20260121|15:56:04.814330|S|6|12.21|0|6
C|AVTR|20260121|15:59:06.571955|S|101|12.2|0|101
C|AVTR|20260121|15:59:06.571955|S|100|12.2|0|100
C|AVTR|20260121|15:59:06.571955|S|170|12.2|0|170
C|AVTR|20260121|15:59:07.936181|S|100|12.195|0|100
C|AVTR|20260121|15:59:09.286735|S|4|12.2|0|4
C|AVTR|20260121|15:59:19.628976|S|200|12.205|0|200
C|AVTR|20260121|15:59:19.630024|S|53|12.205|0|53
C|AVTR|20260121|15:59:24.016835|S|147|12.205|0|147
C|AVTR|20260121|15:59:24.497675|S|200|12.205|0|200
C|AVTR|20260121|15:59:24.563733|S|200|12.205|0|200
C|AVTR|20260121|15:59:24.575485|S|200|12.205|0|200
C|AVTR|20260121|15:59:24.659133|S|200|12.205|0|200
C|AVTR|20260121|15:59:24.662989|S|157|12.205|0|157
C|AVTR|20260121|15:59:24.662990|S|43|12.205|0|43
C|AVTR|20260121|15:59:24.725617|S|200|12.205|0|200
C|AVTR|20260121|15:59:24.794995|S|143|12.205|0|143
C|AVTR|20260121|15:59:24.794995|S|57|12.205|0|57
C|AVTR|20260121|15:59:25.122082|S|100|12.205|0|100
C|AVTR|20260121|15:59:30.481650|S|100|12.205|0|100
C|AVTR|20260121|15:59:30.482483|S|100|12.205|0|100
C|AVTR|20260121|15:59:31.296520|S|100|12.21|0|100
C|AVTR|20260121|15:59:31.296520|S|100|12.21|0|100
C|AVTR|20260121|15:59:31.296520|S|100|12.21|0|100
C|AVTR|20260121|15:59:34.841886|S|100|12.2|0|100
C|AVTR|20260121|15:59:34.843380|S|100|12.205|0|100
C|AVTR|20260121|15:59:34.924728|S|100|12.205|0|100
C|AVTR|20260121|15:59:35.403179|S|100|12.205|0|100
C|AVTR|20260121|15:59:35.542989|S|100|12.205|0|100
C|AVTR|20260121|15:59:35.542989|S|100|12.21|0|100
C|AVTR|20260121|15:59:35.543072|S|500|12.21|0|500
C|AVTR|20260121|15:59:35.731114|S|100|12.205|0|100
C|AVTR|20260121|15:59:35.795924|S|100|12.205|0|100
C|AVTR|20260121|15:59:36.936106|S|100|12.21|0|100
C|AVTR|20260121|15:59:36.936106|S|100|12.21|0|100
C|AVTR|20260121|15:59:36.936106|S|100|12.205|0|100
C|AVTR|20260121|15:59:37.056816|S|100|12.205|0|100
C|AVTR|20260121|15:59:46.782205|S|500|12.21|0|500
C|AVTR|20260121|15:59:46.782205|S|100|12.21|0|100
C|AVTR|20260121|15:59:46.980421|S|10|12.21|0|10
C|AVTR|20260121|15:59:46.980421|S|100|12.21|0|100
C|AVTR|20260121|15:59:47.014020|S|15|12.21|0|15
C|AVTR|20260121|15:59:47.014021|S|85|12.21|0|85
C|AVTR|20260121|15:59:47.258731|S|100|12.21|0|100
C|AVTR|20260121|15:59:47.390642|S|100|12.21|0|100
C|AVTR|20260121|15:59:47.623245|S|100|12.21|0|100
C|AVTR|20260121|15:59:47.623246|S|100|12.21|0|100
C|AVTR|20260121|15:59:47.623246|S|600|12.21|0|600
C|AVTR|20260121|15:59:47.771029|S|100|12.21|0|100
C|AVTR|20260121|15:59:47.803227|S|100|12.21|0|100
C|AVTR|20260121|15:59:47.818423|S|100|12.21|0|100
C|AVTR|20260121|15:59:48.963707|S|31|12.21|0|31
C|AVTR|20260121|15:59:48.963707|S|4|12.21|0|4
C|AVTR|20260121|15:59:49.235215|S|99|12.21|0|99
C|AVTR|20260121|15:59:49.575213|S|80|12.21|0|80
C|AVTR|20260121|15:59:50.007628|S|197|12.21|0|197
C|AVTR|20260121|15:59:50.217895|S|51|12.21|0|51
C|AVTR|20260121|15:59:50.275619|S|49|12.21|0|49
C|AVTR|20260121|15:59:50.275619|S|36|12.21|0|36
C|AVTR|20260121|15:59:50.814735|S|52|12.21|0|52
C|AVTR|20260121|15:59:50.879949|S|45|12.21|0|45
C|AVTR|20260121|15:59:50.955209|S|54|12.205|0|54
C|AVTR|20260121|15:59:51.501152|S|3|12.205|0|3
C|AVTR|20260121|15:59:51.519770|S|600|12.21|0|600
C|AVTR|20260121|15:59:51.519770|S|3|12.21|0|3
C|AVTR|20260121|15:59:51.603966|S|100|12.21|0|100
C|AVTR|20260121|15:59:52.114222|S|16|12.205|0|16
C|AVTR|20260121|15:59:52.128934|S|61|12.205|0|61
C|AVTR|20260121|15:59:53.346454|S|23|12.205|0|23
C|AVTR|20260121|15:59:53.346454|S|77|12.205|0|77
C|AVTR|20260121|15:59:53.453193|S|100|12.21|0|100
C|AVTR|20260121|15:59:53.829385|S|100|12.21|0|100
C|AVTR|20260121|15:59:54.031886|S|50|12.205|0|50
C|AVTR|20260121|15:59:54.055476|S|12|12.205|0|12
C|AVTR|20260121|15:59:54.099251|S|50|12.205|0|50
C|AVTR|20260121|15:59:55.026569|S|100|12.205|0|100
C|AVTR|20260121|15:59:55.616044|S|67|12.205|0|67
C|AVTR|20260121|15:59:56.063047|S|10|12.205|0|10
C|AVTR|20260121|15:59:56.399364|S|84|12.205|0|84
C|AVTR|20260121|15:59:58.026542|S|44|12.205|0|44
C|AVTR|20260121|15:59:58.058158|S|10|12.205|0|10
C|AVTR|20260121|15:59:58.175803|S|583|12.205|0|583
C|AVTR|20260121|15:59:58.175803|S|117|12.205|0|117
C|AVTR|20260121|15:59:58.205051|S|37|12.205|0|37
C|AVTR|20260121|15:59:58.220589|S|10|12.205|0|10
C|AVTR|20260121|15:59:58.230503|S|29|12.205|0|29
C|AVTR|20260121|15:59:58.363738|S|10|12.205|0|10
C|AVTR|20260121|15:59:58.989847|S|100|12.21|0|100
C|AVTR|20260121|15:59:59.005916|S|100|12.21|0|100
C|AVTR|20260121|15:59:59.050643|S|200|12.21|0|200
C|AVTX|20260121|10:03:43.923454|S|100|14.99|0|100
C|AVTX|20260121|15:59:54.194194|S|5|15.81|0|5
C|AVUS|20260121|09:46:27.818501|S|85|113.73|0|85
C|AVUS|20260121|11:59:03.946861|S|110|113.79|0|110
C|AVUS|20260121|14:56:50.846340|S|185|115.04|0|185
C|AVUS|20260121|15:13:49.443167|S|140|114.895|0|140
C|AVUS|20260121|15:13:49.572144|S|140|114.895|0|140
C|AVUV|20260121|09:32:06.800533|S|2|108.2|0|2
C|AVUV|20260121|09:40:04.384732|S|100|108.86|0|100
C|AVUV|20260121|09:57:00.453820|S|100|108.99|0|100
C|AVUV|20260121|10:20:45.018117|S|100|109.16|0|100
C|AVUV|20260121|11:06:29.806380|S|100|109.3|0|100
C|AVUV|20260121|11:07:58.221852|S|100|109.2|0|100
C|AVUV|20260121|13:06:03.913767|S|100|108.9|0|100
C|AVUV|20260121|13:25:23.055608|S|100|108.98|0|100
C|AVUV|20260121|14:00:57.827860|E|50|109.25|0|50
C|AVUV|20260121|14:36:52.379140|S|200|110.1|0|200
C|AVUV|20260121|14:56:08.765383|S|100|110.01|0|100
C|AVUV|20260121|15:06:34.908052|S|100|109.89|0|100
C|AVX|20260121|09:30:03.000942|S|100|1.47|0|100
C|AVX|20260121|09:47:55.028153|S|70|1.395|0|70
C|AVX|20260121|10:37:04.377054|S|237|1.42|0|237
C|AVX|20260121|10:48:12.021382|S|25|1.59|0|25
C|AVX|20260121|10:48:12.021451|S|25|1.59|0|25
C|AVX|20260121|10:48:12.021510|S|25|1.59|0|25
C|AVX|20260121|10:48:12.021567|S|25|1.59|0|25
C|AVX|20260121|10:48:12.021624|S|25|1.59|0|25
C|AVX|20260121|11:10:15.079691|S|25|1.65|0|25
C|AVX|20260121|11:10:15.079767|S|25|1.65|0|25
C|AVX|20260121|14:35:15.473608|S|10|1.63|0|10
C|AVX|20260121|14:42:28.737749|S|100|1.64|0|100
C|AVX|20260121|14:42:28.737944|S|100|1.65|0|100
C|AVX|20260121|14:45:06.692458|S|1|1.72|0|1
C|AVX|20260121|15:47:30.643863|S|100|1.545|0|100
C|AVXL|20260121|09:38:48.547995|S|25|4.99|0|25
C|AVXL|20260121|09:55:22.783867|S|200|4.97|0|200
C|AVXL|20260121|10:18:44.065829|S|200|5.11|0|200
C|AVXL|20260121|10:36:53.052558|S|15|5.08|0|15
C|AVXL|20260121|11:30:56.140937|S|5|5.08|0|5
C|AVXL|20260121|11:33:11.531557|S|100|5.08|0|100
C|AVXL|20260121|11:40:02.616401|S|100|5.07|0|100
C|AVXL|20260121|12:04:30.801656|S|35|5.045|0|35
C|AVXL|20260121|12:04:30.807434|S|35|5.045|0|35
C|AVXL|20260121|12:41:59.800383|S|100|5.05|0|100
C|AVXL|20260121|13:02:03.165191|S|25|5.085|0|25
C|AVXL|20260121|13:02:03.165256|S|25|5.085|0|25
C|AVXL|20260121|13:02:03.165314|S|25|5.085|0|25
C|AVXL|20260121|13:02:03.165371|S|25|5.085|0|25
C|AVXL|20260121|13:02:03.165428|S|25|5.085|0|25
C|AVXL|20260121|13:02:03.165485|S|25|5.085|0|25
C|AVXL|20260121|13:02:03.165542|S|25|5.085|0|25
C|AVXL|20260121|13:02:03.165598|S|25|5.085|0|25
C|AVXL|20260121|13:02:03.165653|S|25|5.085|0|25
C|AVXL|20260121|13:02:03.165711|S|25|5.085|0|25
C|AVXL|20260121|14:08:23.574763|S|100|5.12|0|100
C|AVXL|20260121|14:17:55.267128|S|112|5.15|0|112
C|AVXL|20260121|14:28:51.331745|S|100|5.19|0|100
C|AVXL|20260121|14:30:01.773383|S|65|5.22|0|65
C|AVXL|20260121|14:30:01.773660|S|35|5.22|0|35
C|AVXL|20260121|14:30:58.014273|S|1|5.23|0|1
C|AVXL|20260121|14:33:12.700617|S|1|5.21|0|1
C|AVXL|20260121|14:38:11.456116|S|100|5.25|0|100
C|AVXL|20260121|14:38:24.307006|S|12|5.26|0|12
C|AVXL|20260121|14:38:24.307014|S|44|5.26|0|44
C|AVXL|20260121|14:38:42.381377|S|100|5.25|0|100
C|AVXL|20260121|14:39:19.082127|S|100|5.25|0|100
C|AVXL|20260121|14:41:35.075257|S|45|5.255|0|45
C|AVXL|20260121|14:43:32.692451|S|45|5.29|0|45
C|AVXL|20260121|14:50:52.496992|S|100|5.32|0|100
C|AVXL|20260121|14:59:09.725048|S|50|5.35|0|50
C|AVXL|20260121|15:00:03.148347|S|45|5.33|0|45
C|AVXL|20260121|15:16:30.639374|S|146|5.3|0|146
C|AVXL|20260121|15:19:17.341942|S|100|5.295|0|100
C|AVXL|20260121|15:19:17.754285|S|100|5.29|0|100
C|AVXL|20260121|15:19:17.759255|S|100|5.29|0|100
C|AVXL|20260121|15:31:24.239106|S|100|5.27|0|100
C|AVXL|20260121|15:33:03.159706|S|100|5.28|0|100
C|AVXL|20260121|15:33:03.159752|S|100|5.28|0|100
C|AVXL|20260121|15:33:06.011606|S|100|5.29|0|100
C|AVXL|20260121|15:35:02.263904|S|25|5.29|0|25
C|AVXL|20260121|15:35:21.274232|S|80|5.28|0|80
C|AVXL|20260121|15:37:30.406909|S|44|5.29|0|44
C|AVXL|20260121|15:39:11.270872|S|100|5.29|0|100
C|AVXL|20260121|15:41:02.206666|S|45|5.31|0|45
C|AVXL|20260121|15:41:41.537772|S|200|5.3|0|200
C|AVXL|20260121|15:41:51.853579|S|100|5.27|0|100
C|AVXL|20260121|15:41:51.853579|S|85|5.27|0|85
C|AVXL|20260121|15:41:51.853676|S|507|5.27|0|507
C|AVXL|20260121|15:41:51.853676|S|112|5.27|0|112
C|AVXL|20260121|15:41:51.853709|S|100|5.27|0|100
C|AVXL|20260121|15:41:51.853848|S|93|5.27|0|93
C|AVXL|20260121|15:41:51.856922|S|209|5.26|0|209
C|AVXL|20260121|15:41:51.856937|S|191|5.26|0|191
C|AVXL|20260121|15:42:04.016390|S|100|5.27|0|100
C|AVXL|20260121|15:42:36.848733|S|96|5.28|0|96
C|AVXL|20260121|15:42:55.507499|S|17|5.27|0|17
C|AVXL|20260121|15:43:39.206389|S|80|5.28|0|80
C|AVXL|20260121|15:49:08.071461|S|29|5.26|0|29
C|AVXL|20260121|15:52:15.053416|S|100|5.27|0|100
C|AVXL|20260121|15:52:49.331349|S|25|5.265|0|25
C|AVXL|20260121|15:52:49.331426|S|25|5.265|0|25
C|AVXL|20260121|15:52:49.331486|S|25|5.265|0|25
C|AVXL|20260121|15:52:49.357894|S|100|5.28|0|100
C|AVXL|20260121|15:54:40.038661|S|100|5.28|0|100
C|AVXL|20260121|15:54:40.290637|S|100|5.29|0|100
C|AVXL|20260121|15:54:40.291365|S|100|5.29|0|100
C|AVXL|20260121|15:55:04.065910|S|13|5.33|0|13
C|AVXL|20260121|15:55:04.996050|S|5|5.32|0|5
C|AVXL|20260121|15:56:01.061559|S|6|5.32|0|6
C|AVXL|20260121|15:56:27.770462|S|100|5.31|0|100
C|AVXL|20260121|15:57:37.114363|S|100|5.29|0|100
C|AVXL|20260121|15:57:37.114364|S|13|5.29|0|13
C|AVXL|20260121|15:57:37.114490|S|87|5.29|0|87
C|AVXL|20260121|15:57:37.569298|S|100|5.295|0|100
C|AVXL|20260121|15:57:59.216207|S|120|5.29|0|120
C|AVXL|20260121|15:57:59.216207|S|100|5.29|0|100
C|AVXL|20260121|15:58:28.697004|S|7|5.3|0|7
C|AVXL|20260121|15:59:03.226191|S|40|5.29|0|40
C|AVXL|20260121|15:59:11.309300|S|100|5.29|0|100
C|AVXL|20260121|15:59:11.309300|S|54|5.29|0|54
C|AVXL|20260121|15:59:11.309312|S|6|5.29|0|6
C|AVXL|20260121|15:59:11.309550|S|6|5.29|0|6
C|AVXL|20260121|15:59:48.121026|S|11|5.285|0|11
C|AVXL|20260121|15:59:50.663291|S|18|5.295|0|18
C|AVXL|20260121|15:59:52.422087|S|100|5.295|0|100
C|AVXL|20260121|15:59:53.445483|S|100|5.295|0|100
C|AVXL|20260121|15:59:53.936078|S|35|5.295|0|35
C|AVXL|20260121|15:59:55.016538|S|200|5.295|0|200
C|AVXL|20260121|15:59:55.456511|S|100|5.3|0|100
C|AVXL|20260121|15:59:55.824912|S|42|5.3|0|42
C|AVXL|20260121|15:59:56.471072|S|100|5.3|0|100
C|AVXL|20260121|15:59:56.822141|S|100|5.29|0|100
C|AVXL|20260121|15:59:56.891187|S|100|5.3|0|100
C|AVXL|20260121|15:59:56.891187|S|100|5.3|0|100
C|AVXX|20260121|09:30:03.317649|S|100|14.97|0|100
C|AVXX|20260121|11:01:01.508608|S|16|12.61|0|16
C|AVXX|20260121|11:01:06.702414|S|80|12.66|0|80
C|AVXX|20260121|11:01:06.702637|S|20|12.66|0|20
C|AVXX|20260121|11:20:10.333959|S|25|12.61|0|25
C|AVXX|20260121|11:20:47.511229|S|185|12.53|0|185
C|AVXX|20260121|11:20:47.511240|S|65|12.53|0|65
C|AVXX|20260121|12:56:41.545115|S|400|11.65|0|400
C|AVXX|20260121|12:59:26.834068|S|100|11.67|0|100
C|AVXX|20260121|12:59:26.834068|S|2|11.67|0|2
C|AVXX|20260121|12:59:26.834765|S|98|11.67|0|98
C|AVXX|20260121|12:59:26.834766|S|27|11.67|0|27
C|AVXX|20260121|12:59:26.834776|S|226|11.67|0|226
C|AVXX|20260121|13:07:39.552848|E|1|11.47|0|1
C|AVXX|20260121|13:33:15.470463|S|300|11.65|0|300
C|AVXX|20260121|13:47:30.995065|S|65|11.945|0|65
C|AVXX|20260121|15:22:04.775309|S|112|12.39|0|112
C|AVXX|20260121|15:22:04.775320|S|88|12.39|0|88
C|AVXX|20260121|15:25:54.494121|E|100|12.24|0|100
C|AVXX|20260121|15:25:54.494669|E|100|12.24|0|100
C|AVY|20260121|09:37:37.864694|S|10|184.57|0|10
C|AVY|20260121|10:23:30.166658|S|100|184.47|0|100
C|AVY|20260121|10:56:16.857027|S|100|185.32|0|100
C|AVY|20260121|11:16:10.016944|S|2|184.67|0|2
C|AVY|20260121|11:16:11.652882|S|2|184.65|0|2
C|AVY|20260121|11:16:13.504540|S|2|184.65|0|2
C|AVY|20260121|11:16:57.765443|S|2|184.66|0|2
C|AVY|20260121|11:16:57.797213|S|2|184.63|0|2
C|AVY|20260121|11:30:43.873670|S|100|184.86|0|100
C|AVY|20260121|11:30:44.093085|S|5|184.82|0|5
C|AVY|20260121|12:33:48.040926|S|3|185.48|0|3
C|AVY|20260121|12:55:53.075639|S|5|185.24|0|5
C|AVY|20260121|14:27:39.340570|S|9|184.96|0|9
C|AVY|20260121|14:27:39.616236|S|4|184.96|0|4
C|AVY|20260121|14:27:39.616888|S|1|184.96|0|1
C|AVY|20260121|15:50:54.100833|S|7|186.06|0|7
C|AVY|20260121|15:51:32.726929|S|2|186.06|0|2
C|AVY|20260121|15:58:37.581543|S|80|185.995|0|80
C|AVY|20260121|15:59:02.662771|S|100|185.9|0|100
C|AVY|20260121|15:59:49.687064|S|50|185.87|0|50
C|AVY|20260121|15:59:49.687086|S|5|185.87|0|5
C|AVY|20260121|15:59:49.687344|S|55|185.94|0|55
C|AVY|20260121|15:59:49.687344|S|45|185.87|0|45
C|AWF|20260121|09:37:22.934999|S|110|10.56|0|110
C|AWF|20260121|09:37:55.440329|S|100|10.56|0|100
C|AWF|20260121|10:29:01.834926|S|329|10.6|0|329
C|AWF|20260121|10:29:01.834926|S|100|10.6|0|100
C|AWF|20260121|15:08:04.306929|S|134|10.585|0|134
C|AWF|20260121|15:08:04.307024|S|134|10.585|0|134
C|AWF|20260121|15:28:02.816999|S|134|10.585|0|134
C|AWF|20260121|15:28:02.817076|S|150|10.585|0|150
C|AWI|20260121|09:32:42.189678|S|2|189.5|0|2
C|AWI|20260121|09:33:35.157317|S|1|189.8|0|1
C|AWI|20260121|09:34:02.690413|S|1|189.8|0|1
C|AWI|20260121|09:37:39.163452|S|1|189.6|0|1
C|AWI|20260121|09:39:22.210289|S|1|189.35|0|1
C|AWI|20260121|09:41:19.915905|S|1|189.8|0|1
C|AWI|20260121|09:42:27.700219|S|1|189.7|0|1
C|AWI|20260121|09:42:36.210650|S|12|189.7|0|12
C|AWI|20260121|09:43:13.472293|S|1|189.7|0|1
C|AWI|20260121|09:43:25.240471|S|22|189.7|0|22
C|AWI|20260121|09:43:30.692386|S|44|189.7|0|44
C|AWI|20260121|09:47:19.812725|S|2|190|0|2
C|AWI|20260121|09:47:42.411800|S|1|189.9|0|1
C|AWI|20260121|09:48:34.933487|S|33|189.88|0|33
C|AWI|20260121|09:48:34.933487|S|44|189.9|0|44
C|AWI|20260121|10:01:42.838826|S|1|189.8|0|1
C|AWI|20260121|10:01:58.948332|S|33|189.85|0|33
C|AWI|20260121|10:02:05.238086|S|12|189.8|0|12
C|AWI|20260121|10:02:10.710925|S|67|189.8|0|67
C|AWI|20260121|10:04:23.812689|S|1|190|0|1
C|AWI|20260121|10:04:58.210740|S|1|189.8|0|1
C|AWI|20260121|10:05:03.162331|S|1|189.95|0|1
C|AWI|20260121|10:05:13.318311|S|33|189.9|0|33
C|AWI|20260121|10:05:18.415338|S|1|189.85|0|1
C|AWI|20260121|10:05:38.877446|S|23|189.77|0|23
C|AWI|20260121|10:05:43.529089|S|23|189.77|0|23
C|AWI|20260121|10:05:44.910826|S|23|189.78|0|23
C|AWI|20260121|10:13:10.220396|S|50|189.16|0|50
C|AWI|20260121|11:01:34.663268|S|4|188.65|0|4
C|AWI|20260121|11:01:38.562440|S|1|188.42|0|1
C|AWI|20260121|11:01:38.840990|S|1|188.21|0|1
C|AWI|20260121|12:00:58.070345|S|1|188.14|0|1
C|AWI|20260121|12:21:41.672324|S|25|187.65|0|25
C|AWI|20260121|12:30:52.625874|S|3|187.88|0|3
C|AWI|20260121|12:38:16.483139|S|39|188.5|0|39
C|AWI|20260121|12:38:16.483150|S|39|188.5|0|39
C|AWI|20260121|12:38:16.483150|S|161|188.5|0|161
C|AWI|20260121|12:44:33.637784|S|1|188.33|0|1
C|AWI|20260121|12:57:47.171290|S|143|188.5|0|143
C|AWI|20260121|12:57:47.171291|S|57|188.5|0|57
C|AWI|20260121|12:57:47.171293|S|143|188.5|0|143
C|AWI|20260121|12:57:47.171320|S|13|188.5|0|13
C|AWI|20260121|12:57:47.171321|S|44|188.5|0|44
C|AWI|20260121|12:57:47.171323|S|13|188.5|0|13
C|AWI|20260121|12:57:47.171532|S|19|188.5|0|19
C|AWI|20260121|12:57:47.171692|S|27|188.5|0|27
C|AWI|20260121|12:58:02.625035|S|41|188.47|0|41
C|AWI|20260121|12:58:04.039675|S|5|188.5|0|5
C|AWI|20260121|12:58:08.051752|S|100|188.47|0|100
C|AWI|20260121|12:58:08.051752|S|36|188.49|0|36
C|AWI|20260121|12:58:08.051766|S|36|188.5|0|36
C|AWI|20260121|12:58:08.051766|S|100|188.48|0|100
C|AWI|20260121|12:58:08.051841|S|100|188.5|0|100
C|AWI|20260121|12:58:08.051842|S|55|188.5|0|55
C|AWI|20260121|12:58:17.758164|S|100|188.47|0|100
C|AWI|20260121|12:58:18.101066|S|23|188.5|0|23
C|AWI|20260121|12:58:18.101140|S|20|188.5|0|20
C|AWI|20260121|12:58:21.322753|S|72|188.5|0|72
C|AWI|20260121|12:58:26.250949|S|85|188.5|0|85
C|AWI|20260121|12:58:26.250949|S|200|188.5|0|200
C|AWI|20260121|12:58:26.251022|S|6|188.5|0|6
C|AWI|20260121|13:20:07.008769|S|50|188.39|0|50
C|AWI|20260121|13:37:46.493883|S|100|188.35|0|100
C|AWI|20260121|14:23:08.663488|S|50|190.49|0|50
C|AWI|20260121|14:23:08.663488|S|50|190.49|0|50
C|AWI|20260121|14:36:18.377483|S|50|191.42|0|50
C|AWI|20260121|14:46:18.850558|S|100|192|0|100
C|AWI|20260121|14:46:18.850575|S|185|192|0|185
C|AWI|20260121|14:46:18.850575|S|100|192|0|100
C|AWI|20260121|14:46:18.850955|S|100|192|0|100
C|AWI|20260121|14:46:19.056449|S|1|192|0|1
C|AWI|20260121|14:46:19.056527|S|99|192|0|99
C|AWI|20260121|14:46:19.056527|S|100|192|0|100
C|AWI|20260121|14:46:19.056850|S|36|192|0|36
C|AWI|20260121|14:46:19.062850|S|64|192|0|64
C|AWI|20260121|14:46:19.062851|S|69|192|0|69
C|AWI|20260121|14:46:19.062923|S|31|192|0|31
C|AWI|20260121|14:46:19.062924|S|75|192|0|75
C|AWI|20260121|14:52:39.834988|S|70|191.52|0|70
C|AWI|20260121|15:14:14.808651|S|25|191.2|0|25
C|AWI|20260121|15:14:14.808695|S|1|191.2|0|1
C|AWI|20260121|15:14:14.808751|S|25|191.2|0|25
C|AWI|20260121|15:14:14.808806|S|50|191.2|0|50
C|AWI|20260121|15:55:47.179607|S|50|190.46|0|50
C|AWI|20260121|15:55:47.179607|S|50|190.42|0|50
C|AWI|20260121|15:59:47.931727|S|78|189.97|0|78
C|AWI|20260121|15:59:47.931727|S|12|189.99|0|12
C|AWI|20260121|15:59:49.074976|S|30|189.98|0|30
C|AWI|20260121|15:59:49.144967|S|100|190.03|0|100
C|AWK|20260121|09:39:21.669425|S|100|132.18|0|100
C|AWK|20260121|09:44:40.768837|S|5|131.92|0|5
C|AWK|20260121|09:44:45.777049|S|5|131.92|0|5
C|AWK|20260121|09:45:17.954780|S|2|131.71|0|2
C|AWK|20260121|09:49:23.066212|S|25|132.54|0|25
C|AWK|20260121|09:49:23.066354|S|25|132.54|0|25
C|AWK|20260121|09:52:57.355380|S|25|132.35|0|25
C|AWK|20260121|09:52:57.355454|S|25|132.35|0|25
C|AWK|20260121|09:59:53.993398|S|1|132.41|0|1
C|AWK|20260121|09:59:53.993892|S|3|132.41|0|3
C|AWK|20260121|10:08:38.528733|S|50|132.21|0|50
C|AWK|20260121|10:08:38.529248|S|50|132.21|0|50
C|AWK|20260121|10:11:44.173040|S|1|132.05|0|1
C|AWK|20260121|10:12:23.173336|S|70|132.03|0|70
C|AWK|20260121|10:12:23.173337|S|6|132.03|0|6
C|AWK|20260121|10:12:23.173337|S|30|132.03|0|30
C|AWK|20260121|10:30:52.490373|S|2|131.22|0|2
C|AWK|20260121|10:30:52.490373|S|1|131.23|0|1
C|AWK|20260121|10:31:18.419890|S|4|131.22|0|4
C|AWK|20260121|10:31:18.420576|S|7|131.2|0|7
C|AWK|20260121|10:31:19.340988|S|2|131.18|0|2
C|AWK|20260121|10:31:19.340988|S|3|131.18|0|3
C|AWK|20260121|10:35:08.801152|S|1|131.31|0|1
C|AWK|20260121|10:40:56.989017|S|100|131.41|0|100
C|AWK|20260121|10:56:34.008581|S|7|130.69|0|7
C|AWK|20260121|10:59:58.048917|S|1|130.65|0|1
C|AWK|20260121|11:35:32.626545|S|40|131.12|0|40
C|AWK|20260121|12:09:32.395753|S|25|131.06|0|25
C|AWK|20260121|12:30:12.051433|S|100|131.28|0|100
C|AWK|20260121|13:37:44.636089|S|1|131.72|0|1
C|AWK|20260121|13:39:53.503577|S|1|131.67|0|1
C|AWK|20260121|13:39:53.924761|S|1|131.67|0|1
C|AWK|20260121|13:39:54.011760|S|1|131.67|0|1
C|AWK|20260121|13:51:07.316124|S|4|131.39|0|4
C|AWK|20260121|13:55:13.988765|S|87|131.25|0|87
C|AWK|20260121|13:57:18.045664|S|100|131.115|0|100
C|AWK|20260121|14:00:00.060362|S|50|130.87|0|50
C|AWK|20260121|14:00:00.060724|S|50|130.87|0|50
C|AWK|20260121|14:31:05.656470|S|50|130.9|0|50
C|AWK|20260121|14:38:03.161926|S|100|130.87|0|100
C|AWK|20260121|14:39:47.008393|S|5|130.87|0|5
C|AWK|20260121|14:41:31.421403|S|100|130.87|0|100
C|AWK|20260121|14:43:44.992513|S|1|130.86|0|1
C|AWK|20260121|14:55:20.447201|S|5|131.02|0|5
C|AWK|20260121|15:41:56.043063|S|3|131.19|0|3
C|AWK|20260121|15:41:57.324566|S|2|131.2|0|2
C|AWK|20260121|15:43:05.530003|S|4|130.99|0|4
C|AWK|20260121|15:51:59.791292|S|25|130.97|0|25
C|AWK|20260121|15:58:18.914334|S|50|130.89|0|50
C|AWK|20260121|15:58:18.914334|S|50|130.89|0|50
C|AWP|20260121|09:36:52.004886|S|100|3.95|0|100
C|AWP|20260121|10:00:55.159397|S|100|3.95|0|100
C|AWP|20260121|10:07:26.050508|S|100|3.95|0|100
C|AWP|20260121|10:09:55.580874|S|100|3.94|0|100
C|AWP|20260121|10:12:49.980119|S|100|3.94|0|100
C|AWP|20260121|10:17:03.832393|S|100|3.94|0|100
C|AWP|20260121|10:26:19.826870|S|100|3.94|0|100
C|AWP|20260121|10:36:23.751474|S|100|3.95|0|100
C|AWP|20260121|10:50:46.288379|S|100|3.95|0|100
C|AWP|20260121|10:56:42.641354|S|100|3.95|0|100
C|AWP|20260121|11:17:40.734831|S|100|3.94|0|100
C|AWP|20260121|11:18:21.234923|S|100|3.94|0|100
C|AWP|20260121|11:18:21.241677|S|100|3.945|0|100
C|AWP|20260121|11:52:09.581793|S|100|3.93|0|100
C|AWP|20260121|11:52:09.592582|S|100|3.935|0|100
C|AWP|20260121|12:11:02.515616|S|100|3.93|0|100
C|AWP|20260121|14:04:05.047549|S|100|3.935|0|100
C|AWP|20260121|14:04:13.911390|S|100|3.93|0|100
C|AWP|20260121|14:15:11.006920|S|100|3.93|0|100
C|AWP|20260121|15:35:55.787024|S|100|3.95|0|100
C|AWP|20260121|15:35:56.179307|S|100|3.95|0|100
C|AWP|20260121|15:37:12.804915|S|100|3.95|0|100
C|AWP|20260121|15:37:31.322279|S|100|3.95|0|100
C|AWP|20260121|15:44:54.687985|S|100|3.95|0|100
C|AWP|20260121|15:51:53.419555|S|100|3.95|0|100
C|AWP|20260121|15:53:07.424240|S|100|3.95|0|100
C|AWP|20260121|15:59:02.019170|S|100|3.94|0|100
C|AWP|20260121|15:59:03.773965|S|100|3.94|0|100
C|AWP|20260121|15:59:03.853962|S|100|3.94|0|100
C|AWR|20260121|15:55:30.024789|S|75|74.63|0|75
C|AX|20260121|09:30:20.227496|S|100|93.91|0|100
C|AX|20260121|09:30:20.227552|S|7|93.91|0|7
C|AX|20260121|09:35:34.315803|S|20|94.6|0|20
C|AX|20260121|09:58:56.989666|S|11|95.97|0|11
C|AX|20260121|09:59:26.583615|S|5|96.06|0|5
C|AX|20260121|10:17:36.052112|S|5|95.13|0|5
C|AX|20260121|10:49:47.349607|S|31|96.19|0|31
C|AX|20260121|13:16:52.105141|S|4|95.56|0|4
C|AX|20260121|13:38:27.603599|S|6|95.53|0|6
C|AX|20260121|13:38:27.611040|S|6|95.54|0|6
C|AX|20260121|13:48:07.246601|S|10|95.96|0|10
C|AX|20260121|13:48:13.190012|S|10|95.97|0|10
C|AX|20260121|13:48:19.154628|S|10|95.97|0|10
C|AX|20260121|13:48:22.207384|S|10|95.97|0|10
C|AX|20260121|13:48:25.192117|S|10|95.97|0|10
C|AX|20260121|13:48:26.004459|S|20|95.97|0|20
C|AX|20260121|14:41:27.346150|S|50|97.11|0|50
C|AX|20260121|14:41:27.346176|S|50|97.11|0|50
C|AX|20260121|14:41:27.346176|S|50|97.12|0|50
C|AX|20260121|14:41:27.346246|S|4|97.1|0|4
C|AX|20260121|14:55:21.769051|S|5|96.93|0|5
C|AX|20260121|14:56:19.999538|S|61|96.98|0|61
C|AX|20260121|14:56:21.770083|S|100|97.01|0|100
C|AX|20260121|15:43:51.287514|S|26|96.48|0|26
C|AX|20260121|15:43:51.287639|S|74|96.48|0|74
C|AX|20260121|15:51:00.615939|S|11|96.42|0|11
C|AX|20260121|15:51:28.264443|S|10|96.35|0|10
C|AX|20260121|15:52:31.973164|S|5|96.35|0|5
C|AX|20260121|15:59:06.275764|S|1|96.17|0|1
C|AXG|20260121|10:22:41.119248|S|2|4.21|0|2
C|AXGN|20260121|11:12:30.926196|S|100|33.36|0|100
C|AXGN|20260121|11:22:46.051164|S|1|33.37|0|1
C|AXGN|20260121|11:31:03.714348|S|25|33.46|0|25
C|AXGN|20260121|13:49:36.057190|S|6|33.12|0|6
C|AXGN|20260121|14:51:21.685126|S|17|33.2|0|17
C|AXGN|20260121|14:53:46.758864|S|25|32.94|0|25
C|AXGN|20260121|15:12:33.497483|S|24|32.88|0|24
C|AXGN|20260121|15:29:45.553727|S|1|32.78|0|1
C|AXIA|20260121|09:30:05.155528|S|100|9.86|0|100
C|AXIA|20260121|09:30:05.783298|S|100|9.86|0|100
C|AXIA|20260121|09:30:06.741055|S|100|9.86|0|100
C|AXIA|20260121|09:30:27.103796|S|100|9.85|0|100
C|AXIA|20260121|09:30:27.601671|S|100|9.85|0|100
C|AXIA|20260121|09:30:28.614761|S|100|9.85|0|100
C|AXIA|20260121|09:30:29.520436|S|100|9.855|0|100
C|AXIA|20260121|09:30:31.252980|S|100|9.85|0|100
C|AXIA|20260121|09:30:43.587116|S|100|9.865|0|100
C|AXIA|20260121|09:33:17.665659|S|100|9.88|0|100
C|AXIA|20260121|09:33:18.164701|S|100|9.88|0|100
C|AXIA|20260121|09:33:18.664934|S|100|9.88|0|100
C|AXIA|20260121|09:33:19.165050|S|100|9.88|0|100
C|AXIA|20260121|09:33:19.666292|S|100|9.88|0|100
C|AXIA|20260121|09:33:20.165814|S|100|9.88|0|100
C|AXIA|20260121|09:33:20.665741|S|100|9.88|0|100
C|AXIA|20260121|09:33:21.170490|S|100|9.88|0|100
C|AXIA|20260121|09:33:21.665037|S|100|9.88|0|100
C|AXIA|20260121|09:33:22.166033|S|100|9.88|0|100
C|AXIA|20260121|09:33:25.165974|S|100|9.88|0|100
C|AXIA|20260121|09:33:25.665835|S|100|9.88|0|100
C|AXIA|20260121|09:33:28.166198|S|100|9.88|0|100
C|AXIA|20260121|09:33:28.689447|S|100|9.88|0|100
C|AXIA|20260121|09:33:30.393074|S|100|9.88|0|100
C|AXIA|20260121|09:33:30.886988|S|100|9.88|0|100
C|AXIA|20260121|13:41:16.170262|S|200|9.88|0|200
C|AXIA|20260121|13:45:52.478996|S|200|9.85|0|200
C|AXIA|20260121|14:07:52.454886|S|200|9.85|0|200
C|AXIA|20260121|14:51:18.425209|S|500|9.91|0|500
C|AXIA|20260121|14:52:13.974922|S|200|9.91|0|200
C|AXIA|20260121|14:55:40.400589|S|200|9.91|0|200
C|AXIA|20260121|15:04:41.902333|S|300|9.9|0|300
C|AXIA|20260121|15:04:43.069766|S|300|9.9|0|300
C|AXIA|20260121|15:07:06.342863|S|300|9.9|0|300
C|AXIA|20260121|15:58:40.086348|S|400|9.94|0|400
C|AXIL|20260121|09:30:45.630152|S|1|7.28|0|1
C|AXIL|20260121|09:30:50.183800|S|1|7.25|0|1
C|AXIL|20260121|09:31:10.313978|S|1|7.26|0|1
C|AXIL|20260121|09:31:10.314213|S|1|7.27|0|1
C|AXIL|20260121|09:31:26.554922|S|1|7.26|0|1
C|AXIL|20260121|09:31:26.555320|S|1|7.26|0|1
C|AXIL|20260121|09:31:26.555699|S|1|7.24|0|1
C|AXIL|20260121|09:31:43.532270|S|1|7.24|0|1
C|AXIL|20260121|09:31:56.489807|S|1|7.25|0|1
C|AXIL|20260121|09:32:02.522675|S|1|7.23|0|1
C|AXIL|20260121|09:33:19.711632|S|1|7.42|0|1
C|AXIL|20260121|09:33:37.795651|S|1|7.38|0|1
C|AXIL|20260121|09:33:37.796020|S|1|7.39|0|1
C|AXIL|20260121|09:34:40.159207|S|1|7.35|0|1
C|AXIL|20260121|09:34:49.465432|S|1|7.33|0|1
C|AXIL|20260121|09:34:57.988917|S|1|7.32|0|1
C|AXIL|20260121|09:35:02.237149|S|1|7.3|0|1
C|AXIL|20260121|09:35:12.450648|S|1|7.29|0|1
C|AXIL|20260121|09:35:12.450657|S|13|7.29|0|13
C|AXIL|20260121|09:35:12.450775|S|10|7.29|0|10
C|AXIL|20260121|09:35:12.450839|S|10|7.29|0|10
C|AXIL|20260121|09:35:12.450902|S|10|7.29|0|10
C|AXIL|20260121|09:35:12.450960|S|10|7.29|0|10
C|AXIL|20260121|09:35:12.451047|S|1|7.29|0|1
C|AXIL|20260121|09:35:12.451053|S|10|7.29|0|10
C|AXIL|20260121|09:35:12.451146|S|10|7.29|0|10
C|AXIL|20260121|09:35:12.451153|S|1|7.29|0|1
C|AXIL|20260121|09:35:12.451331|S|1|7.29|0|1
C|AXIL|20260121|09:35:12.451435|S|1|7.29|0|1
C|AXIL|20260121|09:35:12.451810|S|1|7.29|0|1
C|AXIL|20260121|09:35:12.452183|S|1|7.29|0|1
C|AXIL|20260121|09:35:12.452559|S|1|7.29|0|1
C|AXIL|20260121|09:35:12.452932|S|1|7.29|0|1
C|AXIL|20260121|09:35:12.453162|S|1|7.29|0|1
C|AXIL|20260121|09:35:12.453309|S|1|7.29|0|1
C|AXIL|20260121|09:35:15.125779|S|1|7.29|0|1
C|AXIL|20260121|09:35:40.148702|S|1|7.3|0|1
C|AXIL|20260121|09:35:58.052769|S|1|7.33|0|1
C|AXIL|20260121|09:36:06.277335|S|1|7.31|0|1
C|AXIL|20260121|09:36:13.012089|S|1|7.31|0|1
C|AXIL|20260121|09:36:26.064705|S|1|7.31|0|1
C|AXIL|20260121|09:36:26.065098|S|1|7.31|0|1
C|AXIL|20260121|09:36:50.423644|S|1|7.39|0|1
C|AXIL|20260121|09:37:05.938762|S|1|7.33|0|1
C|AXIL|20260121|09:37:05.938995|S|1|7.34|0|1
C|AXIL|20260121|09:37:05.939133|S|1|7.34|0|1
C|AXIL|20260121|09:53:11.748391|S|100|7.93|0|100
C|AXIL|20260121|10:17:19.261560|S|1|7.61|0|1
C|AXIL|20260121|10:17:51.006169|S|1|7.57|0|1
C|AXIL|20260121|10:17:59.375611|S|1|7.56|0|1
C|AXIL|20260121|10:18:03.082656|S|1|7.55|0|1
C|AXIL|20260121|10:18:14.063569|S|1|7.55|0|1
C|AXIL|20260121|10:41:17.258101|S|1|7.62|0|1
C|AXIL|20260121|10:41:20.680032|S|1|7.6|0|1
C|AXIL|20260121|10:41:22.217483|S|1|7.58|0|1
C|AXIL|20260121|10:41:49.285187|S|1|7.56|0|1
C|AXIL|20260121|10:41:49.285427|S|1|7.57|0|1
C|AXIL|20260121|10:41:49.285569|S|1|7.57|0|1
C|AXIL|20260121|10:41:52.324489|S|1|7.55|0|1
C|AXIL|20260121|10:41:52.324725|S|1|7.56|0|1
C|AXIL|20260121|10:42:08.448161|S|1|7.57|0|1
C|AXIL|20260121|10:42:10.444967|S|1|7.56|0|1
C|AXIL|20260121|10:42:13.754999|S|1|7.56|0|1
C|AXIL|20260121|10:42:30.560107|S|1|7.57|0|1
C|AXIL|20260121|10:42:39.258089|S|4|7.57|0|4
C|AXIL|20260121|10:42:39.258308|S|4|7.57|0|4
C|AXL|20260121|09:31:28.359536|S|150|7.86|0|150
C|AXL|20260121|09:46:14.794109|S|120|8.01|0|120
C|AXL|20260121|09:46:39.425076|S|100|8|0|100
C|AXL|20260121|09:50:07.887524|S|130|8.005|0|130
C|AXL|20260121|09:51:49.372822|S|131|8.02|0|131
C|AXL|20260121|09:51:49.372905|S|129|8.02|0|129
C|AXL|20260121|09:53:02.230163|S|130|8.015|0|130
C|AXL|20260121|09:54:00.166792|S|100|8|0|100
C|AXL|20260121|09:54:00.175367|S|100|8|0|100
C|AXL|20260121|09:54:00.184400|S|100|8|0|100
C|AXL|20260121|10:06:36.771407|S|100|7.98|0|100
C|AXL|20260121|10:07:38.332497|S|100|7.98|0|100
C|AXL|20260121|10:08:48.917135|S|57|7.98|0|57
C|AXL|20260121|10:11:04.478411|S|100|7.97|0|100
C|AXL|20260121|10:11:04.490495|S|100|7.97|0|100
C|AXL|20260121|10:11:07.679070|S|6|7.98|0|6
C|AXL|20260121|10:14:32.720191|S|100|7.99|0|100
C|AXL|20260121|10:15:38.379385|S|74|8|0|74
C|AXL|20260121|10:15:38.379386|S|100|8|0|100
C|AXL|20260121|10:17:09.726540|S|100|8.01|0|100
C|AXL|20260121|10:17:11.523511|S|6|8.015|0|6
C|AXL|20260121|10:17:20.343039|S|100|8.015|0|100
C|AXL|20260121|10:21:29.077155|S|150|8.06|0|150
C|AXL|20260121|10:21:29.077229|S|10|8.06|0|10
C|AXL|20260121|10:21:29.213044|S|100|8.06|0|100
C|AXL|20260121|10:22:01.223556|S|100|8.11|0|100
C|AXL|20260121|10:22:50.234331|S|91|8.11|0|91
C|AXL|20260121|10:25:21.367955|S|100|8.15|0|100
C|AXL|20260121|10:27:26.783920|S|43|8.11|0|43
C|AXL|20260121|10:28:25.488715|S|45|8.11|0|45
C|AXL|20260121|10:30:08.496410|S|41|8.11|0|41
C|AXL|20260121|10:30:08.751977|S|52|8.11|0|52
C|AXL|20260121|10:30:08.751977|S|20|8.11|0|20
C|AXL|20260121|10:30:47.274830|S|206|8.115|0|206
C|AXL|20260121|10:31:33.007701|S|99|8.12|0|99
C|AXL|20260121|10:31:52.041026|S|24|8.125|0|24
C|AXL|20260121|10:33:15.231842|S|100|8.125|0|100
C|AXL|20260121|10:33:29.443173|S|200|8.125|0|200
C|AXL|20260121|10:33:43.518266|S|100|8.125|0|100
C|AXL|20260121|10:33:44.264343|S|30|8.13|0|30
C|AXL|20260121|10:33:44.264343|S|70|8.125|0|70
C|AXL|20260121|10:33:51.927963|S|100|8.125|0|100
C|AXL|20260121|10:33:59.779711|S|106|8.125|0|106
C|AXL|20260121|10:33:59.779712|S|94|8.125|0|94
C|AXL|20260121|10:34:04.508099|S|76|8.125|0|76
C|AXL|20260121|10:34:04.508100|S|24|8.13|0|24
C|AXL|20260121|10:34:10.237000|S|100|8.125|0|100
C|AXL|20260121|10:34:19.143060|S|80|8.125|0|80
C|AXL|20260121|10:34:19.143060|S|20|8.125|0|20
C|AXL|20260121|10:36:09.167638|S|11|8.17|0|11
C|AXL|20260121|10:36:32.321491|S|200|8.175|0|200
C|AXL|20260121|10:38:50.182724|S|12|8.18|0|12
C|AXL|20260121|10:38:55.180795|S|100|8.19|0|100
C|AXL|20260121|10:42:01.227407|S|100|8.17|0|100
C|AXL|20260121|10:44:33.082895|S|12|8.2|0|12
C|AXL|20260121|10:45:16.198446|S|76|8.2|0|76
C|AXL|20260121|10:45:18.782551|S|27|8.19|0|27
C|AXL|20260121|10:45:19.847878|S|273|8.19|0|273
C|AXL|20260121|10:48:41.404503|S|100|8.2|0|100
C|AXL|20260121|10:49:26.189517|S|102|8.2|0|102
C|AXL|20260121|10:49:44.188293|S|102|8.2|0|102
C|AXL|20260121|10:51:07.793258|S|55|8.19|0|55
C|AXL|20260121|10:52:04.172736|S|91|8.185|0|91
C|AXL|20260121|10:53:16.362705|S|100|8.19|0|100
C|AXL|20260121|10:53:21.679236|S|100|8.19|0|100
C|AXL|20260121|10:54:54.651299|S|12|8.2|0|12
C|AXL|20260121|10:56:51.969808|S|12|8.21|0|12
C|AXL|20260121|10:57:02.108731|S|55|8.21|0|55
C|AXL|20260121|10:57:02.108731|S|145|8.21|0|145
C|AXL|20260121|10:57:12.005775|S|200|8.21|0|200
C|AXL|20260121|10:57:22.426371|S|150|8.21|0|150
C|AXL|20260121|10:57:22.426416|S|50|8.21|0|50
C|AXL|20260121|10:57:43.299053|S|200|8.22|0|200
C|AXL|20260121|10:57:58.021751|S|200|8.22|0|200
C|AXL|20260121|10:58:03.452490|S|100|8.23|0|100
C|AXL|20260121|11:00:09.826452|S|12|8.24|0|12
C|AXL|20260121|11:02:23.252790|S|12|8.21|0|12
C|AXL|20260121|11:03:11.977966|S|11|8.24|0|11
C|AXL|20260121|11:04:10.075740|S|79|8.23|0|79
C|AXL|20260121|11:04:10.075786|S|43|8.23|0|43
C|AXL|20260121|11:04:10.075786|S|21|8.23|0|21
C|AXL|20260121|11:04:54.479598|S|102|8.23|0|102
C|AXL|20260121|11:05:05.976139|S|100|8.23|0|100
C|AXL|20260121|11:05:06.571950|S|100|8.23|0|100
C|AXL|20260121|11:05:10.565480|S|100|8.23|0|100
C|AXL|20260121|11:05:11.148489|S|100|8.23|0|100
C|AXL|20260121|11:05:18.035632|S|32|8.23|0|32
C|AXL|20260121|11:05:28.244271|S|99|8.23|0|99
C|AXL|20260121|11:06:06.273197|S|68|8.24|0|68
C|AXL|20260121|11:06:06.280818|S|300|8.24|0|300
C|AXL|20260121|11:06:09.369766|S|90|8.24|0|90
C|AXL|20260121|11:06:09.369782|S|110|8.24|0|110
C|AXL|20260121|11:06:11.886247|S|1|8.24|0|1
C|AXL|20260121|11:06:33.695073|S|60|8.23|0|60
C|AXL|20260121|11:10:10.567540|S|8|8.245|0|8
C|AXL|20260121|11:11:16.816338|S|12|8.26|0|12
C|AXL|20260121|11:11:55.812306|S|100|8.255|0|100
C|AXL|20260121|11:11:56.446026|S|200|8.25|0|200
C|AXL|20260121|11:12:32.059986|S|100|8.255|0|100
C|AXL|20260121|11:12:32.063376|S|100|8.25|0|100
C|AXL|20260121|11:13:56.316863|S|78|8.245|0|78
C|AXL|20260121|11:14:22.585193|S|23|8.245|0|23
C|AXL|20260121|11:14:22.588519|S|6|8.245|0|6
C|AXL|20260121|11:14:22.661151|S|36|8.25|0|36
C|AXL|20260121|11:16:03.610221|S|18|8.255|0|18
C|AXL|20260121|11:16:08.112502|S|85|8.25|0|85
C|AXL|20260121|11:16:41.654487|S|67|8.255|0|67
C|AXL|20260121|11:16:48.606781|S|100|8.26|0|100
C|AXL|20260121|11:18:20.525438|S|100|8.27|0|100
C|AXL|20260121|11:18:21.020805|S|100|8.27|0|100
C|AXL|20260121|11:18:32.139756|S|100|8.27|0|100
C|AXL|20260121|11:18:32.139757|S|100|8.27|0|100
C|AXL|20260121|11:19:02.105427|S|100|8.27|0|100
C|AXL|20260121|11:19:02.112520|S|100|8.27|0|100
C|AXL|20260121|11:19:05.619198|S|100|8.27|0|100
C|AXL|20260121|11:19:05.619216|S|100|8.27|0|100
C|AXL|20260121|11:19:11.162715|S|100|8.265|0|100
C|AXL|20260121|11:19:13.921998|S|100|8.265|0|100
C|AXL|20260121|11:19:13.922019|S|100|8.27|0|100
C|AXL|20260121|11:19:13.922032|S|100|8.27|0|100
C|AXL|20260121|11:19:16.367558|S|82|8.31|0|82
C|AXL|20260121|11:19:17.352731|S|100|8.33|0|100
C|AXL|20260121|11:19:18.531306|S|100|8.34|0|100
C|AXL|20260121|11:19:18.537021|S|100|8.34|0|100
C|AXL|20260121|11:19:19.567658|S|100|8.33|0|100
C|AXL|20260121|11:19:19.567658|S|27|8.33|0|27
C|AXL|20260121|11:19:19.620616|S|200|8.34|0|200
C|AXL|20260121|11:19:20.629856|S|82|8.33|0|82
C|AXL|20260121|11:19:21.709074|S|100|8.35|0|100
C|AXL|20260121|11:19:21.709087|S|100|8.35|0|100
C|AXL|20260121|11:19:21.729585|S|200|8.35|0|200
C|AXL|20260121|11:19:22.767693|S|100|8.34|0|100
C|AXL|20260121|11:19:25.988286|S|13|8.33|0|13
C|AXL|20260121|11:19:29.288659|S|100|8.33|0|100
C|AXL|20260121|11:19:29.307798|S|200|8.34|0|200
C|AXL|20260121|11:19:30.195970|S|46|8.33|0|46
C|AXL|20260121|11:19:35.748539|S|53|8.335|0|53
C|AXL|20260121|11:19:36.153028|S|100|8.33|0|100
C|AXL|20260121|11:19:36.605686|S|200|8.34|0|200
C|AXL|20260121|11:19:36.863861|S|64|8.33|0|64
C|AXL|20260121|11:19:38.829132|S|200|8.34|0|200
C|AXL|20260121|11:19:41.737139|S|6|8.34|0|6
C|AXL|20260121|11:19:44.167036|S|13|8.33|0|13
C|AXL|20260121|11:19:44.644585|S|246|8.33|0|246
C|AXL|20260121|11:19:44.825895|S|133|8.33|0|133
C|AXL|20260121|11:19:45.011120|S|167|8.33|0|167
C|AXL|20260121|11:19:45.011121|S|29|8.33|0|29
C|AXL|20260121|11:19:45.303195|S|157|8.33|0|157
C|AXL|20260121|11:19:45.412505|S|120|8.33|0|120
C|AXL|20260121|11:20:25.026572|S|20|8.33|0|20
C|AXL|20260121|11:20:57.151170|S|84|8.335|0|84
C|AXL|20260121|11:21:11.945064|S|12|8.32|0|12
C|AXL|20260121|11:21:14.950410|S|21|8.3|0|21
C|AXL|20260121|11:21:14.950411|S|12|8.3|0|12
C|AXL|20260121|11:21:15.054349|S|21|8.29|0|21
C|AXL|20260121|11:21:15.055201|S|100|8.3|0|100
C|AXL|20260121|11:21:20.730241|S|12|8.31|0|12
C|AXL|20260121|11:21:20.730241|S|12|8.31|0|12
C|AXL|20260121|11:21:29.365112|S|102|8.3|0|102
C|AXL|20260121|11:22:07.334416|S|72|8.29|0|72
C|AXL|20260121|11:22:07.334417|S|100|8.29|0|100
C|AXL|20260121|11:23:07.185973|S|200|8.295|0|200
C|AXL|20260121|11:24:38.958113|S|100|8.29|0|100
C|AXL|20260121|11:25:29.067389|S|200|8.28|0|200
C|AXL|20260121|11:25:29.067389|S|100|8.28|0|100
C|AXL|20260121|11:25:29.073391|S|2|8.29|0|2
C|AXL|20260121|11:26:07.023506|S|1|8.28|0|1
C|AXL|20260121|11:26:07.023517|S|299|8.28|0|299
C|AXL|20260121|11:26:08.090701|S|404|8.285|0|404
C|AXL|20260121|11:26:08.090701|S|410|8.285|0|410
C|AXL|20260121|11:26:08.091266|S|404|8.285|0|404
C|AXL|20260121|11:26:08.091821|S|268|8.285|0|268
C|AXL|20260121|11:26:13.691114|S|100|8.275|0|100
C|AXL|20260121|11:26:14.693083|S|3|8.27|0|3
C|AXL|20260121|11:26:58.462662|S|21|8.26|0|21
C|AXL|20260121|11:27:57.978827|S|210|8.265|0|210
C|AXL|20260121|11:29:00.057533|S|12|8.29|0|12
C|AXL|20260121|11:29:21.496882|S|10|8.28|0|10
C|AXL|20260121|11:29:25.857693|S|200|8.28|0|200
C|AXL|20260121|11:30:53.326625|S|90|8.28|0|90
C|AXL|20260121|11:32:59.268890|S|75|8.28|0|75
C|AXL|20260121|11:33:38.268006|S|210|8.275|0|210
C|AXL|20260121|11:33:58.616887|S|210|8.275|0|210
C|AXL|20260121|11:33:58.671403|S|200|8.27|0|200
C|AXL|20260121|11:33:58.676183|S|404|8.265|0|404
C|AXL|20260121|11:35:18.876542|S|65|8.25|0|65
C|AXL|20260121|11:36:38.840722|S|12|8.23|0|12
C|AXL|20260121|11:37:45.106905|S|100|8.26|0|100
C|AXL|20260121|11:37:45.118090|S|210|8.255|0|210
C|AXL|20260121|11:37:47.031957|S|100|8.255|0|100
C|AXL|20260121|11:41:53.727564|S|17|8.28|0|17
C|AXL|20260121|11:42:18.074946|S|100|8.28|0|100
C|AXL|20260121|11:43:14.085358|S|34|8.29|0|34
C|AXL|20260121|11:43:28.990374|S|100|8.29|0|100
C|AXL|20260121|11:43:28.990374|S|100|8.29|0|100
C|AXL|20260121|11:43:33.927803|S|12|8.27|0|12
C|AXL|20260121|11:44:23.077057|S|7|8.27|0|7
C|AXL|20260121|11:45:30.778942|S|7|8.29|0|7
C|AXL|20260121|11:50:32.141554|S|6|8.29|0|6
C|AXL|20260121|11:56:07.689960|S|3|8.27|0|3
C|AXL|20260121|11:57:30.417510|S|100|8.26|0|100
C|AXL|20260121|11:59:44.272563|S|2|8.27|0|2
C|AXL|20260121|12:06:11.549502|S|100|8.28|0|100
C|AXL|20260121|12:06:11.549502|S|57|8.28|0|57
C|AXL|20260121|12:06:11.560552|S|1|8.285|0|1
C|AXL|20260121|12:06:28.564797|S|100|8.28|0|100
C|AXL|20260121|12:06:50.811121|S|210|8.285|0|210
C|AXL|20260121|12:06:51.152441|S|210|8.27|0|210
C|AXL|20260121|12:07:36.806445|S|100|8.26|0|100
C|AXL|20260121|12:08:03.213852|S|100|8.255|0|100
C|AXL|20260121|12:08:57.661578|S|100|8.27|0|100
C|AXL|20260121|12:15:35.233265|S|100|8.26|0|100
C|AXL|20260121|12:15:35.241520|S|111|8.25|0|111
C|AXL|20260121|12:15:35.256546|S|100|8.25|0|100
C|AXL|20260121|12:15:35.265987|S|19|8.25|0|19
C|AXL|20260121|12:15:35.266088|S|47|8.25|0|47
C|AXL|20260121|12:15:35.266249|S|144|8.25|0|144
C|AXL|20260121|12:15:35.287240|S|111|8.25|0|111
C|AXL|20260121|12:15:35.287247|S|31|8.25|0|31
C|AXL|20260121|12:15:35.287378|S|68|8.25|0|68
C|AXL|20260121|12:22:26.308474|S|64|8.3|0|64
C|AXL|20260121|12:23:46.307656|S|100|8.3|0|100
C|AXL|20260121|12:23:46.316347|S|210|8.295|0|210
C|AXL|20260121|12:24:21.703716|S|2|8.3|0|2
C|AXL|20260121|12:26:01.813751|S|100|8.31|0|100
C|AXL|20260121|12:26:01.949471|S|19|8.31|0|19
C|AXL|20260121|12:26:01.949580|S|75|8.31|0|75
C|AXL|20260121|12:26:25.858569|S|43|8.31|0|43
C|AXL|20260121|12:26:25.858577|S|156|8.31|0|156
C|AXL|20260121|12:30:26.300132|S|200|8.32|0|200
C|AXL|20260121|12:31:51.934141|S|200|8.32|0|200
C|AXL|20260121|12:31:51.937131|S|254|8.315|0|254
C|AXL|20260121|12:32:31.846692|S|100|8.33|0|100
C|AXL|20260121|12:35:12.697018|S|21|8.34|0|21
C|AXL|20260121|12:35:47.895093|S|100|8.35|0|100
C|AXL|20260121|12:36:28.963528|S|16|8.35|0|16
C|AXL|20260121|12:40:02.193142|S|100|8.335|0|100
C|AXL|20260121|12:40:04.182069|S|1|8.335|0|1
C|AXL|20260121|12:40:05.215739|S|1|8.335|0|1
C|AXL|20260121|12:40:07.480621|S|1|8.335|0|1
C|AXL|20260121|12:40:07.926835|S|24|8.335|0|24
C|AXL|20260121|12:40:07.938573|S|24|8.335|0|24
C|AXL|20260121|12:40:10.275427|S|1|8.335|0|1
C|AXL|20260121|12:40:12.099457|S|1|8.335|0|1
C|AXL|20260121|12:40:19.252047|S|200|8.32|0|200
C|AXL|20260121|12:40:19.252057|S|100|8.32|0|100
C|AXL|20260121|12:40:19.317732|S|1|8.31|0|1
C|AXL|20260121|12:40:19.324039|S|100|8.31|0|100
C|AXL|20260121|12:40:19.324052|S|100|8.31|0|100
C|AXL|20260121|12:40:19.566042|S|200|8.31|0|200
C|AXL|20260121|12:40:24.459249|S|100|8.32|0|100
C|AXL|20260121|12:41:03.572313|S|200|8.325|0|200
C|AXL|20260121|12:42:27.677754|S|100|8.295|0|100
C|AXL|20260121|12:42:29.104920|S|90|8.29|0|90
C|AXL|20260121|12:42:29.104932|S|10|8.29|0|10
C|AXL|20260121|12:42:44.899954|S|100|8.29|0|100
C|AXL|20260121|12:42:49.876472|S|12|8.28|0|12
C|AXL|20260121|12:42:50.296301|S|66|8.28|0|66
C|AXL|20260121|12:42:50.296399|S|100|8.28|0|100
C|AXL|20260121|12:42:50.296399|S|100|8.28|0|100
C|AXL|20260121|12:42:50.296399|S|34|8.28|0|34
C|AXL|20260121|12:42:50.296455|S|220|8.28|0|220
C|AXL|20260121|12:43:24.138832|S|100|8.27|0|100
C|AXL|20260121|12:43:42.244447|S|100|8.28|0|100
C|AXL|20260121|12:44:07.063423|S|74|8.28|0|74
C|AXL|20260121|12:44:07.063424|S|100|8.28|0|100
C|AXL|20260121|12:46:00.807911|S|100|8.29|0|100
C|AXL|20260121|12:47:02.825194|S|40|8.29|0|40
C|AXL|20260121|12:47:02.830601|S|200|8.28|0|200
C|AXL|20260121|12:50:00.118862|S|100|8.28|0|100
C|AXL|20260121|12:50:31.092834|S|100|8.275|0|100
C|AXL|20260121|12:50:31.123228|S|17|8.27|0|17
C|AXL|20260121|12:50:39.343767|S|100|8.275|0|100
C|AXL|20260121|12:51:30.084956|S|100|8.24|0|100
C|AXL|20260121|12:52:59.181143|S|100|8.25|0|100
C|AXL|20260121|12:53:34.018656|S|1|8.26|0|1
C|AXL|20260121|12:53:35.748689|S|99|8.26|0|99
C|AXL|20260121|12:53:40.359257|S|12|8.27|0|12
C|AXL|20260121|12:55:23.577971|S|100|8.275|0|100
C|AXL|20260121|12:55:24.701907|S|1|8.28|0|1
C|AXL|20260121|12:55:25.013178|S|99|8.28|0|99
C|AXL|20260121|12:55:25.018120|S|100|8.28|0|100
C|AXL|20260121|12:56:27.648432|S|100|8.27|0|100
C|AXL|20260121|12:56:27.660942|S|84|8.26|0|84
C|AXL|20260121|13:00:22.658936|S|300|8.28|0|300
C|AXL|20260121|13:00:29.161171|S|100|8.27|0|100
C|AXL|20260121|13:04:00.131948|S|3|8.28|0|3
C|AXL|20260121|13:04:23.910359|S|2|8.28|0|2
C|AXL|20260121|13:04:25.776949|S|1|8.28|0|1
C|AXL|20260121|13:04:42.664508|S|100|8.275|0|100
C|AXL|20260121|13:04:59.404071|S|10|8.26|0|10
C|AXL|20260121|13:04:59.412255|S|100|8.265|0|100
C|AXL|20260121|13:06:37.873102|S|20|8.29|0|20
C|AXL|20260121|13:10:13.550240|S|73|8.28|0|73
C|AXL|20260121|13:10:43.964627|S|2|8.28|0|2
C|AXL|20260121|13:11:10.203782|S|100|8.28|0|100
C|AXL|20260121|13:11:29.259501|S|75|8.28|0|75
C|AXL|20260121|13:15:04.653121|S|100|8.285|0|100
C|AXL|20260121|13:15:05.697111|S|100|8.285|0|100
C|AXL|20260121|13:18:13.897498|S|100|8.285|0|100
C|AXL|20260121|13:18:47.504862|S|12|8.28|0|12
C|AXL|20260121|13:20:37.041591|S|97|8.31|0|97
C|AXL|20260121|13:20:37.655800|S|12|8.32|0|12
C|AXL|20260121|13:21:21.522498|S|100|8.335|0|100
C|AXL|20260121|13:21:59.888882|S|12|8.32|0|12
C|AXL|20260121|13:22:32.106988|S|100|8.32|0|100
C|AXL|20260121|13:22:32.106988|S|100|8.32|0|100
C|AXL|20260121|13:22:34.109586|S|100|8.32|0|100
C|AXL|20260121|13:24:19.080028|S|100|8.32|0|100
C|AXL|20260121|13:24:50.547192|S|14|8.315|0|14
C|AXL|20260121|13:24:50.547193|S|14|8.315|0|14
C|AXL|20260121|13:24:50.547216|S|202|8.315|0|202
C|AXL|20260121|13:24:50.547233|S|14|8.31|0|14
C|AXL|20260121|13:24:50.547233|S|230|8.31|0|230
C|AXL|20260121|13:24:50.677115|S|100|8.305|0|100
C|AXL|20260121|13:24:50.677184|S|150|8.305|0|150
C|AXL|20260121|13:24:50.677464|S|200|8.305|0|200
C|AXL|20260121|13:25:23.927428|S|100|8.31|0|100
C|AXL|20260121|13:26:00.160644|S|100|8.3|0|100
C|AXL|20260121|13:27:30.439796|S|53|8.31|0|53
C|AXL|20260121|13:29:02.903417|S|8|8.32|0|8
C|AXL|20260121|13:30:50.119205|S|100|8.34|0|100
C|AXL|20260121|13:31:44.000662|S|100|8.35|0|100
C|AXL|20260121|13:32:50.609934|S|200|8.34|0|200
C|AXL|20260121|13:32:50.609934|S|4|8.34|0|4
C|AXL|20260121|13:34:14.680282|S|100|8.35|0|100
C|AXL|20260121|13:34:14.680310|S|100|8.35|0|100
C|AXL|20260121|13:34:14.680310|S|100|8.35|0|100
C|AXL|20260121|13:34:42.483341|S|100|8.35|0|100
C|AXL|20260121|13:34:42.483342|S|100|8.35|0|100
C|AXL|20260121|13:34:44.486289|S|100|8.35|0|100
C|AXL|20260121|13:35:15.272101|S|100|8.36|0|100
C|AXL|20260121|13:35:26.780646|S|100|8.37|0|100
C|AXL|20260121|13:36:10.489307|S|65|8.37|0|65
C|AXL|20260121|13:36:54.712388|S|170|8.365|0|170
C|AXL|20260121|13:36:54.712388|S|230|8.365|0|230
C|AXL|20260121|13:38:37.037347|S|21|8.35|0|21
C|AXL|20260121|13:39:44.078753|S|7|8.36|0|7
C|AXL|20260121|13:41:16.356762|S|100|8.36|0|100
C|AXL|20260121|13:42:31.730502|S|6|8.37|0|6
C|AXL|20260121|13:42:31.730563|S|6|8.37|0|6
C|AXL|20260121|13:43:20.419801|S|75|8.36|0|75
C|AXL|20260121|13:43:20.419801|S|225|8.36|0|225
C|AXL|20260121|13:45:08.193093|S|21|8.37|0|21
C|AXL|20260121|13:45:25.676436|S|100|8.37|0|100
C|AXL|20260121|13:45:27.690915|S|10|8.37|0|10
C|AXL|20260121|13:46:28.592964|S|100|8.37|0|100
C|AXL|20260121|13:46:28.592965|S|100|8.37|0|100
C|AXL|20260121|13:46:28.592965|S|100|8.37|0|100
C|AXL|20260121|13:48:06.264926|S|208|8.375|0|208
C|AXL|20260121|13:48:10.492502|S|200|8.375|0|200
C|AXL|20260121|13:48:17.224944|S|100|8.38|0|100
C|AXL|20260121|13:48:17.235698|S|200|8.38|0|200
C|AXL|20260121|13:48:17.235698|S|100|8.38|0|100
C|AXL|20260121|13:48:22.602805|S|100|8.38|0|100
C|AXL|20260121|13:49:19.124881|S|230|8.375|0|230
C|AXL|20260121|13:49:30.161682|S|230|8.37|0|230
C|AXL|20260121|13:49:35.436814|S|300|8.37|0|300
C|AXL|20260121|13:51:33.809230|S|100|8.4|0|100
C|AXL|20260121|13:55:14.581700|S|1|8.43|0|1
C|AXL|20260121|13:55:20.536090|S|80|8.43|0|80
C|AXL|20260121|13:55:20.536400|S|80|8.43|0|80
C|AXL|20260121|13:56:43.267793|S|1|8.425|0|1
C|AXL|20260121|13:56:48.652484|S|186|8.425|0|186
C|AXL|20260121|13:56:49.436134|S|230|8.42|0|230
C|AXL|20260121|14:01:15.221666|S|443|8.465|0|443
C|AXL|20260121|14:01:15.221666|S|157|8.46|0|157
C|AXL|20260121|14:01:18.230948|S|100|8.46|0|100
C|AXL|20260121|14:02:50.237661|S|100|8.47|0|100
C|AXL|20260121|14:04:43.227947|S|155|8.47|0|155
C|AXL|20260121|14:10:07.024428|S|100|8.48|0|100
C|AXL|20260121|14:10:07.024648|S|54|8.48|0|54
C|AXL|20260121|14:10:13.959540|S|1|8.475|0|1
C|AXL|20260121|14:10:16.044737|S|1|8.475|0|1
C|AXL|20260121|14:10:16.899252|S|1|8.475|0|1
C|AXL|20260121|14:10:18.958804|S|1|8.475|0|1
C|AXL|20260121|14:10:20.082017|S|1|8.475|0|1
C|AXL|20260121|14:10:22.052011|S|1|8.475|0|1
C|AXL|20260121|14:10:23.022927|S|1|8.475|0|1
C|AXL|20260121|14:10:25.170628|S|1|8.475|0|1
C|AXL|20260121|14:13:34.195991|S|100|8.47|0|100
C|AXL|20260121|14:17:03.266344|S|23|8.46|0|23
C|AXL|20260121|14:24:00.014144|S|67|8.47|0|67
C|AXL|20260121|14:24:14.600975|S|100|8.46|0|100
C|AXL|20260121|14:24:23.126219|S|1|8.47|0|1
C|AXL|20260121|14:25:43.969136|S|200|8.475|0|200
C|AXL|20260121|14:27:36.492754|S|100|8.45|0|100
C|AXL|20260121|14:27:36.653934|S|100|8.45|0|100
C|AXL|20260121|14:27:38.916709|S|100|8.46|0|100
C|AXL|20260121|14:27:38.961833|S|100|8.46|0|100
C|AXL|20260121|14:27:42.687205|S|100|8.47|0|100
C|AXL|20260121|14:27:48.225801|S|100|8.47|0|100
C|AXL|20260121|14:28:06.372898|S|99|8.48|0|99
C|AXL|20260121|14:28:06.372898|S|1|8.48|0|1
C|AXL|20260121|14:28:25.187742|S|100|8.47|0|100
C|AXL|20260121|14:28:25.209881|S|100|8.465|0|100
C|AXL|20260121|14:28:26.487184|S|1|8.46|0|1
C|AXL|20260121|14:28:27.053947|S|100|8.465|0|100
C|AXL|20260121|14:28:27.966294|S|100|8.47|0|100
C|AXL|20260121|14:29:05.464510|S|100|8.485|0|100
C|AXL|20260121|14:29:05.875082|S|86|8.49|0|86
C|AXL|20260121|14:29:12.629170|S|100|8.5|0|100
C|AXL|20260121|14:29:12.638430|S|240|8.505|0|240
C|AXL|20260121|14:30:15.229024|S|100|8.54|0|100
C|AXL|20260121|14:31:07.467100|S|100|8.57|0|100
C|AXL|20260121|14:31:07.467332|S|100|8.58|0|100
C|AXL|20260121|14:31:07.467628|S|100|8.58|0|100
C|AXL|20260121|14:31:31.262952|S|100|8.57|0|100
C|AXL|20260121|14:31:32.657605|S|100|8.58|0|100
C|AXL|20260121|14:31:48.280067|S|200|8.57|0|200
C|AXL|20260121|14:31:48.280229|S|40|8.57|0|40
C|AXL|20260121|14:32:31.655121|S|100|8.58|0|100
C|AXL|20260121|14:32:31.655121|S|40|8.58|0|40
C|AXL|20260121|14:32:38.571870|S|100|8.58|0|100
C|AXL|20260121|14:32:38.745478|S|100|8.58|0|100
C|AXL|20260121|14:34:32.496264|S|100|8.59|0|100
C|AXL|20260121|14:34:32.980066|S|10|8.59|0|10
C|AXL|20260121|14:34:47.058972|S|100|8.57|0|100
C|AXL|20260121|14:35:15.423156|S|100|8.58|0|100
C|AXL|20260121|14:36:10.316495|S|100|8.56|0|100
C|AXL|20260121|14:36:56.575891|S|1|8.56|0|1
C|AXL|20260121|14:36:56.576106|S|176|8.56|0|176
C|AXL|20260121|14:37:09.480164|S|100|8.57|0|100
C|AXL|20260121|14:37:10.308953|S|100|8.57|0|100
C|AXL|20260121|14:38:27.374007|S|100|8.6|0|100
C|AXL|20260121|14:38:27.374007|S|100|8.6|0|100
C|AXL|20260121|14:38:28.559780|S|100|8.61|0|100
C|AXL|20260121|14:39:23.400097|S|100|8.6|0|100
C|AXL|20260121|14:42:09.820604|S|100|8.59|0|100
C|AXL|20260121|14:42:12.743335|S|100|8.59|0|100
C|AXL|20260121|14:42:29.485284|S|100|8.59|0|100
C|AXL|20260121|14:42:30.488413|S|100|8.59|0|100
C|AXL|20260121|14:42:58.363719|S|98|8.6|0|98
C|AXL|20260121|14:43:27.980533|S|8|8.605|0|8
C|AXL|20260121|14:43:30.986728|S|100|8.61|0|100
C|AXL|20260121|14:43:30.987220|S|100|8.61|0|100
C|AXL|20260121|14:46:20.831393|S|100|8.62|0|100
C|AXL|20260121|14:46:20.831393|S|12|8.62|0|12
C|AXL|20260121|14:47:09.015269|S|60|8.61|0|60
C|AXL|20260121|14:47:32.629968|S|200|8.61|0|200
C|AXL|20260121|14:47:36.060915|S|100|8.61|0|100
C|AXL|20260121|14:49:31.605704|S|6|8.62|0|6
C|AXL|20260121|14:49:37.012715|S|94|8.62|0|94
C|AXL|20260121|14:49:37.012715|S|6|8.62|0|6
C|AXL|20260121|14:49:47.479455|S|94|8.62|0|94
C|AXL|20260121|14:50:26.292319|S|95|8.62|0|95
C|AXL|20260121|14:50:44.047840|S|100|8.63|0|100
C|AXL|20260121|14:54:36.990365|S|100|8.57|0|100
C|AXL|20260121|14:54:37.657428|S|71|8.58|0|71
C|AXL|20260121|14:56:21.364287|S|12|8.58|0|12
C|AXL|20260121|14:56:21.364288|S|88|8.58|0|88
C|AXL|20260121|14:57:12.482762|S|1|8.56|0|1
C|AXL|20260121|14:57:12.482769|S|100|8.56|0|100
C|AXL|20260121|14:59:08.612284|S|100|8.57|0|100
C|AXL|20260121|15:00:29.266455|S|100|8.55|0|100
C|AXL|20260121|15:00:49.219789|S|81|8.55|0|81
C|AXL|20260121|15:04:36.534185|S|100|8.53|0|100
C|AXL|20260121|15:07:02.679626|S|100|8.52|0|100
C|AXL|20260121|15:08:41.936913|S|58|8.52|0|58
C|AXL|20260121|15:15:46.822905|S|400|8.53|0|400
C|AXL|20260121|15:17:28.125829|S|100|8.52|0|100
C|AXL|20260121|15:19:32.232739|S|3|8.52|0|3
C|AXL|20260121|15:19:33.856953|S|3|8.52|0|3
C|AXL|20260121|15:19:37.526241|S|3|8.52|0|3
C|AXL|20260121|15:19:41.923686|S|3|8.52|0|3
C|AXL|20260121|15:20:50.688596|S|300|8.51|0|300
C|AXL|20260121|15:20:56.499682|S|300|8.51|0|300
C|AXL|20260121|15:21:23.498749|S|100|8.505|0|100
C|AXL|20260121|15:21:31.175070|S|100|8.49|0|100
C|AXL|20260121|15:23:45.885823|S|100|8.5|0|100
C|AXL|20260121|15:23:46.179179|S|300|8.48|0|300
C|AXL|20260121|15:24:16.551241|S|12|8.5|0|12
C|AXL|20260121|15:25:44.121261|S|310|8.495|0|310
C|AXL|20260121|15:26:13.714221|S|80|8.5|0|80
C|AXL|20260121|15:26:13.744754|S|80|8.5|0|80
C|AXL|20260121|15:27:09.798348|S|100|8.485|0|100
C|AXL|20260121|15:27:49.237143|S|100|8.5|0|100
C|AXL|20260121|15:29:09.707947|S|320|8.495|0|320
C|AXL|20260121|15:31:27.223323|S|400|8.49|0|400
C|AXL|20260121|15:31:32.609954|S|158|8.49|0|158
C|AXL|20260121|15:31:32.619100|S|184|8.49|0|184
C|AXL|20260121|15:31:32.619354|S|58|8.49|0|58
C|AXL|20260121|15:32:35.899149|S|12|8.5|0|12
C|AXL|20260121|15:32:35.899150|S|18|8.5|0|18
C|AXL|20260121|15:36:23.543111|S|400|8.5|0|400
C|AXL|20260121|15:37:26.109123|S|300|8.5|0|300
C|AXL|20260121|15:37:40.559940|S|3|8.51|0|3
C|AXL|20260121|15:37:40.559940|S|70|8.51|0|70
C|AXL|20260121|15:37:49.330295|S|200|8.5|0|200
C|AXL|20260121|15:37:49.330295|S|21|8.5|0|21
C|AXL|20260121|15:38:22.630060|S|78|8.5|0|78
C|AXL|20260121|15:38:25.839563|S|2|8.51|0|2
C|AXL|20260121|15:39:14.013894|S|100|8.5|0|100
C|AXL|20260121|15:40:11.071939|S|100|8.5|0|100
C|AXL|20260121|15:40:46.406055|S|100|8.5|0|100
C|AXL|20260121|15:41:40.066501|S|300|8.49|0|300
C|AXL|20260121|15:42:14.602706|S|100|8.49|0|100
C|AXL|20260121|15:43:39.545748|S|12|8.49|0|12
C|AXL|20260121|15:44:22.021129|S|100|8.5|0|100
C|AXL|20260121|15:44:25.825695|S|100|8.49|0|100
C|AXL|20260121|15:46:20.703274|S|300|8.49|0|300
C|AXL|20260121|15:46:33.546061|S|12|8.49|0|12
C|AXL|20260121|15:46:42.815512|S|1|8.49|0|1
C|AXL|20260121|15:47:12.034980|S|2|8.49|0|2
C|AXL|20260121|15:48:39.341818|S|400|8.49|0|400
C|AXL|20260121|15:48:54.753472|S|9|8.5|0|9
C|AXL|20260121|15:49:17.408718|S|100|8.5|0|100
C|AXL|20260121|15:49:21.260417|S|33|8.5|0|33
C|AXL|20260121|15:50:02.339331|S|100|8.46|0|100
C|AXL|20260121|15:50:06.345623|S|100|8.46|0|100
C|AXL|20260121|15:50:38.839601|S|100|8.45|0|100
C|AXL|20260121|15:50:40.358528|S|100|8.45|0|100
C|AXL|20260121|15:51:39.220332|S|14|8.46|0|14
C|AXL|20260121|15:51:39.220377|S|14|8.46|0|14
C|AXL|20260121|15:52:03.727742|S|73|8.48|0|73
C|AXL|20260121|15:52:03.727742|S|27|8.48|0|27
C|AXL|20260121|15:52:03.793274|S|27|8.48|0|27
C|AXL|20260121|15:52:30.151663|S|300|8.46|0|300
C|AXL|20260121|15:52:30.151663|S|300|8.46|0|300
C|AXL|20260121|15:53:11.350560|S|100|8.47|0|100
C|AXL|20260121|15:53:21.657227|S|100|8.465|0|100
C|AXL|20260121|15:53:30.698355|S|2|8.47|0|2
C|AXL|20260121|15:53:55.698794|S|100|8.465|0|100
C|AXL|20260121|15:55:00.035784|S|571|8.465|0|571
C|AXL|20260121|15:55:15.716412|S|297|8.445|0|297
C|AXL|20260121|15:55:26.313627|S|10|8.43|0|10
C|AXL|20260121|15:55:26.313627|S|390|8.425|0|390
C|AXL|20260121|15:58:24.136242|S|12|8.4|0|12
C|AXL|20260121|15:58:24.644797|S|40|8.4|0|40
C|AXL|20260121|15:58:28.707436|S|400|8.405|0|400
C|AXL|20260121|15:58:29.334542|S|100|8.4|0|100
C|AXL|20260121|15:58:32.170853|S|790|8.405|0|790
C|AXL|20260121|15:58:34.691179|S|48|8.4|0|48
C|AXL|20260121|15:58:52.826383|S|26|8.405|0|26
C|AXL|20260121|15:58:55.765616|S|100|8.4|0|100
C|AXL|20260121|15:58:56.547601|S|100|8.4|0|100
C|AXL|20260121|15:59:09.366499|S|135|8.395|0|135
C|AXL|20260121|15:59:11.201982|S|2|8.39|0|2
C|AXL|20260121|15:59:11.652666|S|200|8.395|0|200
C|AXL|20260121|15:59:13.216896|S|14|8.39|0|14
C|AXL|20260121|15:59:13.872731|S|200|8.395|0|200
C|AXL|20260121|15:59:13.875647|S|200|8.395|0|200
C|AXL|20260121|15:59:13.927247|S|6|8.39|0|6
C|AXL|20260121|15:59:13.967955|S|100|8.395|0|100
C|AXL|20260121|15:59:24.008394|S|100|8.395|0|100
C|AXL|20260121|15:59:24.013595|S|100|8.395|0|100
C|AXL|20260121|15:59:25.120654|S|100|8.395|0|100
C|AXL|20260121|15:59:25.815674|S|100|8.395|0|100
C|AXL|20260121|15:59:27.155788|S|100|8.395|0|100
C|AXL|20260121|15:59:29.798419|S|100|8.395|0|100
C|AXL|20260121|15:59:37.363076|S|100|8.395|0|100
C|AXL|20260121|15:59:38.061099|S|26|8.395|0|26
C|AXL|20260121|15:59:39.956068|S|100|8.395|0|100
C|AXL|20260121|15:59:41.229392|S|200|8.405|0|200
C|AXL|20260121|15:59:47.197983|S|5|8.405|0|5
C|AXL|20260121|15:59:47.404998|S|2|8.405|0|2
C|AXL|20260121|15:59:47.514800|S|8|8.405|0|8
C|AXL|20260121|15:59:47.669185|S|116|8.405|0|116
C|AXL|20260121|15:59:47.869915|S|150|8.405|0|150
C|AXL|20260121|15:59:48.070434|S|119|8.405|0|119
C|AXL|20260121|15:59:49.189617|S|10|8.41|0|10
C|AXL|20260121|15:59:49.439862|S|290|8.41|0|290
C|AXL|20260121|15:59:49.541902|S|100|8.41|0|100
C|AXL|20260121|15:59:49.542272|S|100|8.41|0|100
C|AXL|20260121|15:59:49.542272|S|200|8.41|0|200
C|AXL|20260121|15:59:50.243674|S|77|8.415|0|77
C|AXL|20260121|15:59:50.492221|S|11|8.415|0|11
C|AXL|20260121|15:59:50.510612|S|60|8.415|0|60
C|AXL|20260121|15:59:53.414893|S|100|8.425|0|100
C|AXL|20260121|15:59:55.048979|S|28|8.425|0|28
C|AXL|20260121|15:59:56.637973|S|92|8.425|0|92
C|AXON|20260121|11:39:19.441709|S|1|605.04|0|1
C|AXON|20260121|12:36:05.719400|S|2|602|0|2
C|AXON|20260121|12:36:09.068829|S|38|602|0|38
C|AXON|20260121|12:36:52.589337|S|40|602|0|40
C|AXON|20260121|12:37:01.130980|S|40|602|0|40
C|AXON|20260121|12:52:51.499818|S|13|599.03|0|13
C|AXON|20260121|13:25:26.961170|S|1|596.58|0|1
C|AXON|20260121|13:26:37.546788|S|1|596.58|0|1
C|AXON|20260121|13:29:39.595092|S|4|597.19|0|4
C|AXON|20260121|13:58:47.894697|S|8|599.52|0|8
C|AXON|20260121|14:00:47.680109|S|55|598.15|0|55
C|AXON|20260121|14:17:30.440557|S|13|597.2|0|13
C|AXON|20260121|14:22:49.899160|S|26|598.24|0|26
C|AXON|20260121|14:23:48.098247|S|26|598.18|0|26
C|AXON|20260121|14:25:46.717034|S|26|597.69|0|26
C|AXON|20260121|14:27:08.283651|S|1|597.28|0|1
C|AXON|20260121|14:33:55.937304|S|26|601.02|0|26
C|AXON|20260121|14:34:32.384219|S|3|601.56|0|3
C|AXON|20260121|14:40:29.242229|S|40|604.35|0|40
C|AXON|20260121|14:40:29.242522|S|25|604.35|0|25
C|AXON|20260121|14:55:54.081958|S|76|607.045|0|76
C|AXON|20260121|15:28:58.322686|S|1|608.5|0|1
C|AXON|20260121|15:44:23.282210|S|4|607.805|0|4
C|AXON|20260121|15:50:31.928805|S|4|608.32|0|4
C|AXON|20260121|15:51:33.604902|S|1|609.77|0|1
C|AXON|20260121|15:52:43.856869|S|1|610.67|0|1
C|AXON|20260121|15:53:09.680910|S|4|610.68|0|4
C|AXON|20260121|15:54:10.025355|S|3|610.06|0|3
C|AXON|20260121|15:54:10.025356|S|1|610.06|0|1
C|AXON|20260121|15:55:23.371130|S|2|610.26|0|2
C|AXON|20260121|15:56:59.353405|S|4|610.16|0|4
C|AXON|20260121|15:57:33.668455|S|1|610.62|0|1
C|AXON|20260121|15:57:36.682219|S|2|610.62|0|2
C|AXON|20260121|15:58:09.017126|S|1|610.53|0|1
C|AXON|20260121|15:58:18.915199|S|4|610.38|0|4
C|AXON|20260121|15:58:18.915199|S|1|610.38|0|1
C|AXON|20260121|15:58:59.441258|S|1|609.95|0|1
C|AXON|20260121|15:59:00.875269|S|3|609.95|0|3
C|AXON|20260121|15:59:51.142370|S|10|610.28|0|10
C|AXON|20260121|15:59:54.616301|S|1|610.34|0|1
C|AXP|20260121|09:30:01.402558|S|4|352.4|0|4
C|AXP|20260121|09:33:24.648552|S|38|355.48|0|38
C|AXP|20260121|09:33:30.485409|S|40|355.99|0|40
C|AXP|20260121|09:36:18.995636|S|40|355.48|0|40
C|AXP|20260121|09:36:18.995636|S|60|355.48|0|60
C|AXP|20260121|09:37:16.604813|S|100|355.99|0|100
C|AXP|20260121|09:38:17.209548|S|40|356.63|0|40
C|AXP|20260121|09:38:25.023775|S|40|356.82|0|40
C|AXP|20260121|09:38:56.539212|S|8|356.95|0|8
C|AXP|20260121|09:45:33.757916|S|40|356.83|0|40
C|AXP|20260121|09:52:42.719142|S|76|356.16|0|76
C|AXP|20260121|10:12:07.610364|S|100|357.7|0|100
C|AXP|20260121|10:12:07.611992|S|100|357.7|0|100
C|AXP|20260121|10:16:33.038544|S|40|359.28|0|40
C|AXP|20260121|10:21:38.729326|S|40|358.82|0|40
C|AXP|20260121|10:29:56.701361|S|40|358.24|0|40
C|AXP|20260121|10:34:32.782056|S|40|358.65|0|40
C|AXP|20260121|11:23:33.058103|S|8|357.11|0|8
C|AXP|20260121|11:30:34.228907|S|40|358.39|0|40
C|AXP|20260121|11:30:39.879032|S|50|358.33|0|50
C|AXP|20260121|11:39:21.695592|S|48|357.97|0|48
C|AXP|20260121|11:39:21.695592|S|32|357.9|0|32
C|AXP|20260121|12:16:21.123877|S|40|357.88|0|40
C|AXP|20260121|12:50:00.485283|S|30|358.21|0|30
C|AXP|20260121|13:23:29.308685|S|1|358.49|0|1
C|AXP|20260121|13:41:43.540018|S|4|358.74|0|4
C|AXP|20260121|13:48:04.220916|S|4|359.05|0|4
C|AXP|20260121|13:48:04.220926|S|6|359.05|0|6
C|AXP|20260121|13:51:03.251127|S|2|358.73|0|2
C|AXP|20260121|14:16:38.654407|S|11|358.25|0|11
C|AXP|20260121|14:42:45.453027|S|12|362.03|0|12
C|AXP|20260121|14:58:24.179790|S|5|362.08|0|5
C|AXP|20260121|15:08:31.948099|S|40|361.19|0|40
C|AXP|20260121|15:40:57.039122|S|65|360.075|0|65
C|AXP|20260121|15:56:13.836739|S|1|359.69|0|1
C|AXP|20260121|15:58:30.822018|S|1|359.49|0|1
C|AXP|20260121|15:59:07.508497|S|1|359.525|0|1
C|AXP|20260121|15:59:20.503070|S|40|359.58|0|40
C|AXP|20260121|15:59:29.492241|S|50|359.55|0|50
C|AXP|20260121|15:59:29.492242|S|40|359.55|0|40
C|AXP|20260121|15:59:33.495603|S|38|359.51|0|38
C|AXP|20260121|15:59:33.495688|S|12|359.51|0|12
C|AXP|20260121|15:59:33.495688|S|26|359.52|0|26
C|AXP|20260121|15:59:33.495763|S|38|359.53|0|38
C|AXP|20260121|15:59:33.495875|S|26|359.53|0|26
C|AXP|20260121|15:59:33.495875|S|12|359.53|0|12
C|AXP|20260121|15:59:35.811896|S|1|359.54|0|1
C|AXP|20260121|15:59:44.496017|S|70|359.65|0|70
C|AXP|20260121|15:59:44.497588|S|40|359.68|0|40
C|AXP|20260121|15:59:49.500737|S|100|359.63|0|100
C|AXP|20260121|15:59:49.500738|S|33|359.62|0|33
C|AXP|20260121|15:59:49.500738|S|50|359.63|0|50
C|AXP|20260121|15:59:59.175107|S|12|359.68|0|12
C|AXS|20260121|09:33:19.657736|S|3|103.48|0|3
C|AXS|20260121|09:39:51.694896|S|3|103.84|0|3
C|AXS|20260121|09:43:30.863849|S|3|103.475|0|3
C|AXS|20260121|09:51:26.189322|S|25|103.685|0|25
C|AXS|20260121|09:51:27.371119|S|3|103.685|0|3
C|AXS|20260121|09:51:28.619485|S|3|103.685|0|3
C|AXS|20260121|09:51:30.716204|S|3|103.685|0|3
C|AXS|20260121|09:51:31.008094|S|21|103.685|0|21
C|AXS|20260121|09:54:39.058155|S|50|103.29|0|50
C|AXS|20260121|09:58:54.887867|S|2|103.09|0|2
C|AXS|20260121|10:03:39.367254|S|3|103.01|0|3
C|AXS|20260121|10:08:17.556385|S|6|103.005|0|6
C|AXS|20260121|10:08:31.422522|S|25|103.005|0|25
C|AXS|20260121|10:08:31.422589|S|25|103.005|0|25
C|AXS|20260121|10:09:17.221039|S|10|102.82|0|10
C|AXS|20260121|10:11:40.252384|S|20|102.56|0|20
C|AXS|20260121|10:14:21.043203|S|30|102.36|0|30
C|AXS|20260121|10:14:21.043251|S|30|102.35|0|30
C|AXS|20260121|10:22:15.396916|S|20|102.51|0|20
C|AXS|20260121|10:34:13.386717|S|13|102.3|0|13
C|AXS|20260121|10:49:51.603790|S|3|101.8|0|3
C|AXS|20260121|10:49:54.623605|S|3|101.77|0|3
C|AXS|20260121|10:49:56.733808|S|3|101.8|0|3
C|AXS|20260121|10:50:00.188333|S|29|101.8|0|29
C|AXS|20260121|10:57:42.246951|S|3|101.67|0|3
C|AXS|20260121|10:58:31.082345|S|3|101.67|0|3
C|AXS|20260121|11:02:05.361505|S|3|101.54|0|3
C|AXS|20260121|11:15:09.372031|S|4|101.5|0|4
C|AXS|20260121|11:17:05.685830|S|4|101.5|0|4
C|AXS|20260121|11:17:25.927255|S|4|101.53|0|4
C|AXS|20260121|11:21:22.330605|S|3|101.5|0|3
C|AXS|20260121|11:39:35.970262|S|102|101.8|0|102
C|AXS|20260121|11:42:22.127073|S|3|101.9|0|3
C|AXS|20260121|11:43:10.473457|S|3|101.92|0|3
C|AXS|20260121|11:52:45.012815|S|100|102.29|0|100
C|AXS|20260121|11:56:12.520277|S|3|102.26|0|3
C|AXS|20260121|11:57:38.550910|S|3|102.11|0|3
C|AXS|20260121|11:59:24.679432|S|3|102.19|0|3
C|AXS|20260121|11:59:36.826674|S|5|102.19|0|5
C|AXS|20260121|12:00:02.194639|S|5|102.19|0|5
C|AXS|20260121|12:00:22.040337|S|5|102.18|0|5
C|AXS|20260121|12:00:31.147288|S|5|102.16|0|5
C|AXS|20260121|12:00:40.160590|S|5|102.17|0|5
C|AXS|20260121|12:01:20.043807|S|3|102.225|0|3
C|AXS|20260121|12:01:37.771201|S|95|102.26|0|95
C|AXS|20260121|12:03:12.528576|S|3|102.17|0|3
C|AXS|20260121|12:03:19.566449|S|3|102.17|0|3
C|AXS|20260121|12:03:26.308281|S|3|102.17|0|3
C|AXS|20260121|12:03:34.415290|S|3|102.17|0|3
C|AXS|20260121|12:03:41.635994|S|3|102.17|0|3
C|AXS|20260121|12:03:48.453369|S|3|102.17|0|3
C|AXS|20260121|12:03:56.340457|S|3|102.17|0|3
C|AXS|20260121|12:06:13.520900|S|45|102.27|0|45
C|AXS|20260121|12:06:13.520900|S|100|102.27|0|100
C|AXS|20260121|12:07:46.387940|S|3|102.14|0|3
C|AXS|20260121|12:13:23.952077|S|1|102.2|0|1
C|AXS|20260121|12:13:23.952077|S|2|102.2|0|2
C|AXS|20260121|12:13:53.123042|S|3|102.2|0|3
C|AXS|20260121|12:14:01.884011|S|3|102.2|0|3
C|AXS|20260121|12:14:13.202973|S|3|102.2|0|3
C|AXS|20260121|12:14:24.201434|S|3|102.2|0|3
C|AXS|20260121|12:14:36.177839|S|3|102.2|0|3
C|AXS|20260121|12:15:00.895887|S|3|102.2|0|3
C|AXS|20260121|12:15:10.242288|S|3|102.2|0|3
C|AXS|20260121|12:17:05.900544|S|200|102.25|0|200
C|AXS|20260121|12:17:05.900573|S|200|102.25|0|200
C|AXS|20260121|12:17:15.747117|S|100|102.22|0|100
C|AXS|20260121|12:19:01.271893|S|2|102.23|0|2
C|AXS|20260121|12:20:56.463691|S|4|102.23|0|4
C|AXS|20260121|12:22:53.621000|S|3|102.32|0|3
C|AXS|20260121|12:22:53.621116|S|50|102.32|0|50
C|AXS|20260121|12:22:53.621116|S|47|102.32|0|47
C|AXS|20260121|12:22:53.621117|S|3|102.32|0|3
C|AXS|20260121|12:22:53.621119|S|50|102.32|0|50
C|AXS|20260121|12:22:53.621501|S|47|102.32|0|47
C|AXS|20260121|12:22:53.621502|S|100|102.32|0|100
C|AXS|20260121|12:22:53.621592|S|20|102.32|0|20
C|AXS|20260121|12:22:53.621639|S|80|102.32|0|80
C|AXS|20260121|12:23:03.958721|S|3|102.3|0|3
C|AXS|20260121|12:23:10.489034|S|4|102.3|0|4
C|AXS|20260121|12:23:24.554862|S|3|102.31|0|3
C|AXS|20260121|12:25:03.564107|S|3|102.29|0|3
C|AXS|20260121|12:25:08.604228|S|3|102.29|0|3
C|AXS|20260121|12:25:10.310554|S|5|102.29|0|5
C|AXS|20260121|12:26:01.904896|S|8|102.29|0|8
C|AXS|20260121|12:29:42.309802|S|100|102.35|0|100
C|AXS|20260121|12:31:15.658275|S|3|102.35|0|3
C|AXS|20260121|12:31:53.019144|S|3|102.36|0|3
C|AXS|20260121|12:32:04.094340|S|3|102.36|0|3
C|AXS|20260121|12:33:11.140181|S|4|102.315|0|4
C|AXS|20260121|12:33:11.201943|S|38|102.315|0|38
C|AXS|20260121|12:35:19.427392|S|3|102.37|0|3
C|AXS|20260121|12:40:18.659664|S|3|102.485|0|3
C|AXS|20260121|12:46:46.576539|S|4|102.47|0|4
C|AXS|20260121|12:46:55.723441|S|4|102.47|0|4
C|AXS|20260121|12:47:05.565235|S|4|102.47|0|4
C|AXS|20260121|12:47:29.646871|S|4|102.46|0|4
C|AXS|20260121|12:47:34.465719|S|4|102.5|0|4
C|AXS|20260121|12:49:53.887156|S|3|102.38|0|3
C|AXS|20260121|12:50:16.027613|S|3|102.38|0|3
C|AXS|20260121|12:50:25.777211|S|3|102.38|0|3
C|AXS|20260121|12:51:37.852505|S|2|102.42|0|2
C|AXS|20260121|12:55:42.416304|S|3|102.62|0|3
C|AXS|20260121|12:57:37.667511|S|2|102.615|0|2
C|AXS|20260121|13:00:57.044827|S|15|102.53|0|15
C|AXS|20260121|13:00:57.892506|S|85|102.53|0|85
C|AXS|20260121|13:01:17.939598|S|49|102.49|0|49
C|AXS|20260121|13:02:29.003092|S|100|102.49|0|100
C|AXS|20260121|13:02:46.473184|S|8|102.44|0|8
C|AXS|20260121|13:03:29.478930|S|5|102.39|0|5
C|AXS|20260121|13:03:31.299207|S|5|102.39|0|5
C|AXS|20260121|13:03:33.226106|S|5|102.39|0|5
C|AXS|20260121|13:03:35.180830|S|5|102.39|0|5
C|AXS|20260121|13:03:37.381535|S|5|102.39|0|5
C|AXS|20260121|13:03:39.186296|S|5|102.39|0|5
C|AXS|20260121|13:03:41.268928|S|5|102.39|0|5
C|AXS|20260121|13:03:42.262164|S|5|102.39|0|5
C|AXS|20260121|13:03:43.140455|S|14|102.39|0|14
C|AXS|20260121|13:04:17.413006|S|8|102.39|0|8
C|AXS|20260121|13:05:59.307316|S|5|102.39|0|5
C|AXS|20260121|13:08:59.146931|S|59|102.31|0|59
C|AXS|20260121|13:09:00.690806|S|5|102.31|0|5
C|AXS|20260121|13:09:03.555500|S|7|102.31|0|7
C|AXS|20260121|13:09:13.143504|S|6|102.31|0|6
C|AXS|20260121|13:09:13.475470|S|23|102.31|0|23
C|AXS|20260121|13:09:21.990091|S|6|102.25|0|6
C|AXS|20260121|13:10:47.948597|S|27|102.4|0|27
C|AXS|20260121|13:10:57.693919|S|27|102.38|0|27
C|AXS|20260121|13:12:19.718980|S|9|102.47|0|9
C|AXS|20260121|13:13:59.616139|S|4|102.44|0|4
C|AXS|20260121|13:14:00.148671|S|4|102.44|0|4
C|AXS|20260121|13:15:14.913836|S|8|102.45|0|8
C|AXS|20260121|13:17:53.397264|S|20|102.71|0|20
C|AXS|20260121|13:30:18.776921|S|100|102.78|0|100
C|AXS|20260121|13:32:14.299418|S|2|102.835|0|2
C|AXS|20260121|13:34:09.758024|S|2|102.85|0|2
C|AXS|20260121|13:37:20.999210|S|100|102.93|0|100
C|AXS|20260121|13:39:26.348955|S|12|102.88|0|12
C|AXS|20260121|13:39:39.149149|S|12|102.87|0|12
C|AXS|20260121|13:40:54.344353|S|14|102.81|0|14
C|AXS|20260121|13:46:29.531686|S|3|102.895|0|3
C|AXS|20260121|13:48:52.968519|S|100|102.93|0|100
C|AXS|20260121|13:48:52.978160|S|100|102.91|0|100
C|AXS|20260121|13:52:37.831195|S|100|102.76|0|100
C|AXS|20260121|13:52:37.831195|S|100|102.76|0|100
C|AXS|20260121|13:59:58.112235|S|4|102.54|0|4
C|AXS|20260121|14:00:18.878142|S|4|102.54|0|4
C|AXS|20260121|14:01:28.125175|S|3|102.55|0|3
C|AXS|20260121|14:11:37.943430|S|50|102.85|0|50
C|AXS|20260121|14:12:04.688697|S|5|102.88|0|5
C|AXS|20260121|14:12:18.449893|S|5|102.89|0|5
C|AXS|20260121|14:12:25.579241|S|5|102.88|0|5
C|AXS|20260121|14:12:33.655232|S|5|102.88|0|5
C|AXS|20260121|14:12:39.510133|S|8|102.88|0|8
C|AXS|20260121|14:13:58.154055|S|66|102.88|0|66
C|AXS|20260121|14:13:58.154082|S|11|102.88|0|11
C|AXS|20260121|14:13:58.154082|S|13|102.88|0|13
C|AXS|20260121|14:13:58.154082|S|10|102.88|0|10
C|AXS|20260121|14:16:43.966264|S|2|102.885|0|2
C|AXS|20260121|14:18:11.076196|S|8|102.95|0|8
C|AXS|20260121|14:18:23.079376|S|100|102.95|0|100
C|AXS|20260121|14:18:23.079376|S|500|102.95|0|500
C|AXS|20260121|14:18:34.485377|S|8|102.88|0|8
C|AXS|20260121|14:19:07.103497|S|8|102.9|0|8
C|AXS|20260121|14:19:18.194430|S|2|102.9|0|2
C|AXS|20260121|14:19:51.087875|S|2|102.89|0|2
C|AXS|20260121|14:22:11.314209|S|2|102.9|0|2
C|AXS|20260121|14:22:41.424634|S|2|102.89|0|2
C|AXS|20260121|14:22:42.389188|S|2|102.89|0|2
C|AXS|20260121|14:23:01.006705|S|1|102.88|0|1
C|AXS|20260121|14:29:12.606046|S|91|103|0|91
C|AXS|20260121|14:29:47.847923|S|1|102.95|0|1
C|AXS|20260121|14:30:55.695875|S|3|102.9|0|3
C|AXS|20260121|14:36:10.183325|S|3|102.95|0|3
C|AXS|20260121|14:36:17.969774|S|3|102.95|0|3
C|AXS|20260121|14:36:27.011933|S|3|102.95|0|3
C|AXS|20260121|14:36:35.985503|S|3|102.95|0|3
C|AXS|20260121|14:36:45.395733|S|3|102.95|0|3
C|AXS|20260121|14:36:54.059102|S|3|102.95|0|3
C|AXS|20260121|14:37:02.102110|S|3|102.96|0|3
C|AXS|20260121|14:37:21.098091|S|1|103.045|0|1
C|AXS|20260121|14:38:49.218437|S|3|103.15|0|3
C|AXS|20260121|14:39:23.947299|S|3|103.15|0|3
C|AXS|20260121|14:39:37.051080|S|4|103.15|0|4
C|AXS|20260121|14:40:44.232895|S|5|103.18|0|5
C|AXS|20260121|14:41:42.128080|S|100|103.15|0|100
C|AXS|20260121|14:41:42.128080|S|100|103.15|0|100
C|AXS|20260121|14:43:38.645480|S|100|103.32|0|100
C|AXS|20260121|14:43:41.374020|S|500|103.31|0|500
C|AXS|20260121|14:43:44.728814|S|10|103.3|0|10
C|AXS|20260121|14:43:56.854918|S|10|103.3|0|10
C|AXS|20260121|14:44:31.948338|S|10|103.3|0|10
C|AXS|20260121|14:45:48.212037|S|22|103.3|0|22
C|AXS|20260121|14:46:52.782205|S|25|103.22|0|25
C|AXS|20260121|14:47:03.632983|S|50|103.17|0|50
C|AXS|20260121|14:47:03.633012|S|2|103.17|0|2
C|AXS|20260121|14:47:03.633017|S|48|103.17|0|48
C|AXS|20260121|14:48:47.370572|S|2|103.08|0|2
C|AXS|20260121|14:50:45.303497|S|5|103.19|0|5
C|AXS|20260121|14:51:21.976527|S|4|103.23|0|4
C|AXS|20260121|14:51:27.701224|S|100|103.22|0|100
C|AXS|20260121|14:52:25.134680|S|4|103.12|0|4
C|AXS|20260121|14:52:35.077056|S|4|103.12|0|4
C|AXS|20260121|14:52:46.287800|S|6|103.12|0|6
C|AXS|20260121|14:53:02.145586|S|86|103.12|0|86
C|AXS|20260121|14:53:02.145586|S|100|103.12|0|100
C|AXS|20260121|14:59:18.101086|S|29|102.98|0|29
C|AXS|20260121|14:59:18.101111|S|38|102.98|0|38
C|AXS|20260121|14:59:18.101490|S|33|102.98|0|33
C|AXS|20260121|14:59:39.490989|S|3|102.98|0|3
C|AXS|20260121|14:59:50.470237|S|3|102.98|0|3
C|AXS|20260121|15:00:00.677123|S|3|102.97|0|3
C|AXS|20260121|15:00:06.677463|S|3|102.98|0|3
C|AXS|20260121|15:00:12.372281|S|3|102.98|0|3
C|AXS|20260121|15:00:30.341331|S|3|103.05|0|3
C|AXS|20260121|15:00:36.225160|S|3|103.06|0|3
C|AXS|20260121|15:00:41.294618|S|3|103.05|0|3
C|AXS|20260121|15:00:41.294639|S|50|103.05|0|50
C|AXS|20260121|15:00:41.294654|S|2|103.05|0|2
C|AXS|20260121|15:00:41.294787|S|100|103.05|0|100
C|AXS|20260121|15:00:41.295432|S|69|103.05|0|69
C|AXS|20260121|15:00:46.311409|S|3|103.015|0|3
C|AXS|20260121|15:00:46.478659|S|38|103.015|0|38
C|AXS|20260121|15:04:43.284492|S|1|103.12|0|1
C|AXS|20260121|15:17:14.002517|S|5|103.19|0|5
C|AXS|20260121|15:19:07.803503|S|21|103.27|0|21
C|AXS|20260121|15:19:07.803523|S|17|103.27|0|17
C|AXS|20260121|15:19:07.803541|S|62|103.27|0|62
C|AXS|20260121|15:22:14.062456|S|8|103.35|0|8
C|AXS|20260121|15:22:14.062498|S|100|103.35|0|100
C|AXS|20260121|15:22:14.062498|S|92|103.35|0|92
C|AXS|20260121|15:22:14.062498|S|8|103.35|0|8
C|AXS|20260121|15:22:14.062537|S|92|103.35|0|92
C|AXS|20260121|15:22:14.062537|S|100|103.35|0|100
C|AXS|20260121|15:22:14.062565|S|92|103.35|0|92
C|AXS|20260121|15:22:14.062565|S|100|103.35|0|100
C|AXS|20260121|15:22:14.062593|S|8|103.35|0|8
C|AXS|20260121|15:22:22.013002|S|50|103.34|0|50
C|AXS|20260121|15:22:22.013051|S|50|103.34|0|50
C|AXS|20260121|15:24:03.968993|S|50|103.38|0|50
C|AXS|20260121|15:24:03.968994|S|25|103.38|0|25
C|AXS|20260121|15:24:03.969233|S|25|103.38|0|25
C|AXS|20260121|15:24:03.969234|S|75|103.38|0|75
C|AXS|20260121|15:24:03.969254|S|21|103.38|0|21
C|AXS|20260121|15:24:04.646383|S|1|103.38|0|1
C|AXS|20260121|15:24:04.646383|S|3|103.38|0|3
C|AXS|20260121|15:27:28.527690|S|4|103.475|0|4
C|AXS|20260121|15:28:59.582860|S|4|103.475|0|4
C|AXS|20260121|15:29:50.938028|S|5|103.44|0|5
C|AXS|20260121|15:30:30.171548|S|128|103.51|0|128
C|AXS|20260121|15:30:30.179404|S|100|103.48|0|100
C|AXS|20260121|15:30:30.207825|S|100|103.51|0|100
C|AXS|20260121|15:31:45.742874|S|10|103.46|0|10
C|AXS|20260121|15:32:47.959567|S|6|103.38|0|6
C|AXS|20260121|15:32:57.926211|S|6|103.38|0|6
C|AXS|20260121|15:33:42.775964|S|6|103.33|0|6
C|AXS|20260121|15:33:43.707628|S|3|103.33|0|3
C|AXS|20260121|15:36:17.203124|S|3|103.22|0|3
C|AXS|20260121|15:37:16.814832|S|18|103.2|0|18
C|AXS|20260121|15:38:38.637472|S|1|103.13|0|1
C|AXS|20260121|15:38:40.338376|S|1|103.13|0|1
C|AXS|20260121|15:40:32.544902|S|200|103.26|0|200
C|AXS|20260121|15:42:47.665063|S|19|103.24|0|19
C|AXS|20260121|15:45:01.966878|S|1|103.18|0|1
C|AXS|20260121|15:45:52.382960|S|99|103.18|0|99
C|AXS|20260121|15:47:09.758792|S|1|103.3|0|1
C|AXS|20260121|15:48:15.232791|S|99|103.3|0|99
C|AXS|20260121|15:48:20.023258|S|50|103.29|0|50
C|AXS|20260121|15:48:20.023259|S|25|103.29|0|25
C|AXS|20260121|15:48:20.023260|S|50|103.29|0|50
C|AXS|20260121|15:48:20.023333|S|97|103.29|0|97
C|AXS|20260121|15:48:20.023553|S|1|103.29|0|1
C|AXS|20260121|15:48:20.023561|S|1|103.29|0|1
C|AXS|20260121|15:50:00.536244|S|100|103.3|0|100
C|AXS|20260121|15:50:00.536244|S|300|103.3|0|300
C|AXS|20260121|15:50:07.173161|S|15|103.3|0|15
C|AXS|20260121|15:50:46.301584|S|100|103.28|0|100
C|AXS|20260121|15:50:46.301617|S|100|103.28|0|100
C|AXS|20260121|15:50:46.301920|S|100|103.27|0|100
C|AXS|20260121|15:53:56.345393|S|100|103.4|0|100
C|AXS|20260121|15:53:56.345393|S|200|103.38|0|200
C|AXS|20260121|15:54:10.903568|S|100|103.33|0|100
C|AXS|20260121|15:55:40.857982|S|1|103.26|0|1
C|AXS|20260121|15:57:04.133724|S|10|103.18|0|10
C|AXS|20260121|15:58:17.756881|S|6|103.33|0|6
C|AXS|20260121|15:58:40.767759|S|12|103.35|0|12
C|AXS|20260121|15:59:25.568063|S|2|103.32|0|2
C|AXS|20260121|15:59:31.611823|S|34|103.33|0|34
C|AXSM|20260121|09:30:45.471101|S|25|183.7|0|25
C|AXSM|20260121|09:31:50.480959|S|25|184.435|0|25
C|AXSM|20260121|09:34:57.036085|S|25|184.51|0|25
C|AXSM|20260121|09:34:57.053326|S|100|184.02|0|100
C|AXSM|20260121|11:06:46.119400|S|5|185.83|0|5
C|AXSM|20260121|11:06:46.119401|S|5|185.83|0|5
C|AXSM|20260121|11:06:46.119401|S|5|185.83|0|5
C|AXSM|20260121|11:24:55.322107|S|50|185.44|0|50
C|AXSM|20260121|11:24:55.322107|S|5|185.45|0|5
C|AXSM|20260121|15:17:17.851254|S|10|186.07|0|10
C|AXSM|20260121|15:17:17.851273|S|10|186.07|0|10
C|AXSM|20260121|15:46:43.374034|S|100|187.83|0|100
C|AXSM|20260121|15:47:36.568849|S|9|187.92|0|9
C|AXSM|20260121|15:50:49.116081|S|1|188.05|0|1
C|AXSM|20260121|15:59:38.854519|S|30|189.2|0|30
C|AXSM|20260121|15:59:38.854519|S|80|189.19|0|80
C|AXSM|20260121|15:59:52.881871|S|1|189.19|0|1
C|AXTA|20260121|09:30:02.753086|S|74|33.83|0|74
C|AXTA|20260121|09:34:46.303948|S|100|33.985|0|100
C|AXTA|20260121|09:38:27.560014|S|7|33.94|0|7
C|AXTA|20260121|09:41:00.117788|S|75|33.97|0|75
C|AXTA|20260121|09:45:11.924428|S|65|33.89|0|65
C|AXTA|20260121|09:47:07.087203|S|16|33.91|0|16
C|AXTA|20260121|09:51:21.172372|S|100|33.83|0|100
C|AXTA|20260121|09:54:15.697434|S|100|33.77|0|100
C|AXTA|20260121|09:54:15.697487|S|59|33.77|0|59
C|AXTA|20260121|09:54:15.750274|S|99|33.76|0|99
C|AXTA|20260121|09:54:41.080159|S|100|33.75|0|100
C|AXTA|20260121|09:58:12.826921|S|75|33.8|0|75
C|AXTA|20260121|09:58:12.827163|S|25|33.8|0|25
C|AXTA|20260121|10:09:11.746882|S|100|33.72|0|100
C|AXTA|20260121|10:17:46.364515|S|18|33.76|0|18
C|AXTA|20260121|10:17:46.364534|S|75|33.76|0|75
C|AXTA|20260121|10:17:46.364595|S|7|33.76|0|7
C|AXTA|20260121|10:42:05.092551|S|100|33.795|0|100
C|AXTA|20260121|11:05:20.611559|S|100|33.64|0|100
C|AXTA|20260121|11:05:20.612221|S|65|33.64|0|65
C|AXTA|20260121|11:07:13.307082|S|1|33.64|0|1
C|AXTA|20260121|11:58:46.914506|S|75|33.4|0|75
C|AXTA|20260121|12:39:26.124306|S|100|33.36|0|100
C|AXTA|20260121|13:19:47.870971|S|100|33.47|0|100
C|AXTA|20260121|13:19:47.870971|S|10|33.47|0|10
C|AXTA|20260121|13:20:55.165550|S|10|33.47|0|10
C|AXTA|20260121|13:23:13.080858|S|9|33.47|0|9
C|AXTA|20260121|13:23:13.080887|S|91|33.47|0|91
C|AXTA|20260121|13:23:21.104335|S|200|33.41|0|200
C|AXTA|20260121|13:23:22.672983|S|100|33.43|0|100
C|AXTA|20260121|13:23:33.211861|S|300|33.405|0|300
C|AXTA|20260121|13:25:51.314454|S|100|33.41|0|100
C|AXTA|20260121|13:47:50.298198|S|75|33.475|0|75
C|AXTA|20260121|13:47:50.298276|S|25|33.475|0|25
C|AXTA|20260121|13:58:55.218162|S|25|33.445|0|25
C|AXTA|20260121|14:01:41.689367|S|100|33.45|0|100
C|AXTA|20260121|14:01:57.438129|S|2|33.45|0|2
C|AXTA|20260121|14:03:14.567474|S|5|33.43|0|5
C|AXTA|20260121|14:19:56.176973|S|43|33.44|0|43
C|AXTA|20260121|14:21:54.409191|S|27|33.43|0|27
C|AXTA|20260121|14:21:57.632951|S|29|33.43|0|29
C|AXTA|20260121|14:22:21.109301|S|10|33.43|0|10
C|AXTA|20260121|14:22:43.319358|S|28|33.43|0|28
C|AXTA|20260121|14:24:00.898920|S|27|33.42|0|27
C|AXTA|20260121|14:24:01.884170|S|15|33.42|0|15
C|AXTA|20260121|14:24:04.217070|S|2|33.41|0|2
C|AXTA|20260121|14:24:10.579588|S|8|33.41|0|8
C|AXTA|20260121|14:24:21.420370|S|17|33.41|0|17
C|AXTA|20260121|14:24:25.623921|S|10|33.41|0|10
C|AXTA|20260121|14:24:30.105617|S|10|33.41|0|10
C|AXTA|20260121|14:24:49.462103|S|18|33.41|0|18
C|AXTA|20260121|14:24:49.462103|S|81|33.41|0|81
C|AXTA|20260121|14:27:51.625324|S|100|33.52|0|100
C|AXTA|20260121|14:29:18.532775|S|100|33.54|0|100
C|AXTA|20260121|14:33:00.267669|S|12|33.55|0|12
C|AXTA|20260121|14:35:24.114043|S|200|33.62|0|200
C|AXTA|20260121|14:38:19.714199|S|75|33.685|0|75
C|AXTA|20260121|14:38:19.714218|S|100|33.685|0|100
C|AXTA|20260121|14:38:19.714277|S|75|33.685|0|75
C|AXTA|20260121|14:38:19.714351|S|75|33.685|0|75
C|AXTA|20260121|14:38:19.714417|S|75|33.685|0|75
C|AXTA|20260121|14:47:24.591596|S|19|33.58|0|19
C|AXTA|20260121|14:47:24.591604|S|51|33.58|0|51
C|AXTA|20260121|14:47:28.799517|S|380|33.575|0|380
C|AXTA|20260121|14:49:00.872930|S|15|33.57|0|15
C|AXTA|20260121|14:49:08.721249|S|10|33.55|0|10
C|AXTA|20260121|14:50:23.848322|S|10|33.55|0|10
C|AXTA|20260121|15:06:42.503361|S|100|33.39|0|100
C|AXTA|20260121|15:06:54.471289|S|15|33.39|0|15
C|AXTA|20260121|15:07:22.395927|S|100|33.38|0|100
C|AXTA|20260121|15:14:55.558182|S|100|33.44|0|100
C|AXTA|20260121|15:20:54.698294|S|48|33.38|0|48
C|AXTA|20260121|15:30:19.395634|S|5|33.385|0|5
C|AXTA|20260121|15:30:19.396529|S|5|33.385|0|5
C|AXTA|20260121|15:30:19.404288|S|5|33.385|0|5
C|AXTA|20260121|15:30:19.502864|S|5|33.385|0|5
C|AXTA|20260121|15:30:19.591534|S|5|33.385|0|5
C|AXTA|20260121|15:30:21.766545|S|5|33.385|0|5
C|AXTA|20260121|15:30:21.770837|S|5|33.385|0|5
C|AXTA|20260121|15:30:21.827852|S|5|33.385|0|5
C|AXTA|20260121|15:30:21.848596|S|5|33.385|0|5
C|AXTA|20260121|15:38:04.100842|S|150|33.4|0|150
C|AXTA|20260121|15:45:07.543683|S|100|33.38|0|100
C|AXTA|20260121|15:46:18.329694|S|100|33.38|0|100
C|AXTA|20260121|15:46:37.189641|S|1|33.37|0|1
C|AXTA|20260121|15:46:39.200139|S|58|33.38|0|58
C|AXTA|20260121|15:47:43.737955|S|61|33.39|0|61
C|AXTA|20260121|15:49:47.877068|S|1|33.41|0|1
C|AXTA|20260121|15:50:12.633380|S|166|33.4|0|166
C|AXTA|20260121|15:50:18.416995|S|1|33.4|0|1
C|AXTA|20260121|15:51:15.388587|S|200|33.4|0|200
C|AXTA|20260121|15:52:09.034677|S|1|33.4|0|1
C|AXTA|20260121|15:52:14.402383|S|35|33.4|0|35
C|AXTA|20260121|15:52:44.036857|S|3|33.4|0|3
C|AXTA|20260121|15:53:01.195341|S|100|33.41|0|100
C|AXTA|20260121|15:53:01.207536|S|100|33.41|0|100
C|AXTA|20260121|15:53:01.218021|S|5|33.41|0|5
C|AXTA|20260121|15:53:32.012565|S|100|33.42|0|100
C|AXTA|20260121|15:54:02.650250|S|10|33.43|0|10
C|AXTA|20260121|15:54:08.955681|S|3|33.42|0|3
C|AXTA|20260121|15:54:17.013612|S|48|33.405|0|48
C|AXTA|20260121|15:54:17.013622|S|52|33.405|0|52
C|AXTA|20260121|15:54:40.042905|S|100|33.41|0|100
C|AXTA|20260121|15:55:21.130744|S|100|33.42|0|100
C|AXTA|20260121|15:55:21.144312|S|100|33.42|0|100
C|AXTA|20260121|15:55:21.320724|S|58|33.42|0|58
C|AXTA|20260121|15:56:04.814977|S|2|33.4|0|2
C|AXTA|20260121|15:56:04.814977|S|98|33.4|0|98
C|AXTA|20260121|15:56:04.871061|S|112|33.4|0|112
C|AXTA|20260121|15:56:04.872313|S|100|33.395|0|100
C|AXTA|20260121|15:56:04.872331|S|100|33.395|0|100
C|AXTA|20260121|15:56:04.888526|S|100|33.4|0|100
C|AXTA|20260121|15:56:59.290166|S|200|33.415|0|200
C|AXTA|20260121|15:56:59.290166|S|73|33.42|0|73
C|AXTA|20260121|15:56:59.290274|S|75|33.42|0|75
C|AXTA|20260121|15:56:59.290299|S|125|33.42|0|125
C|AXTA|20260121|15:57:00.796093|S|100|33.44|0|100
C|AXTA|20260121|15:57:24.508641|S|260|33.45|0|260
C|AXTA|20260121|15:57:30.720534|S|100|33.44|0|100
C|AXTA|20260121|15:57:30.721046|S|116|33.44|0|116
C|AXTA|20260121|15:57:38.799818|S|160|33.44|0|160
C|AXTA|20260121|15:57:48.506269|S|100|33.43|0|100
C|AXTA|20260121|15:57:56.892920|S|75|33.43|0|75
C|AXTA|20260121|15:58:00.120966|S|100|33.42|0|100
C|AXTA|20260121|15:58:00.120967|S|60|33.42|0|60
C|AXTA|20260121|15:58:06.861455|S|29|33.43|0|29
C|AXTA|20260121|15:58:14.688673|S|40|33.42|0|40
C|AXTA|20260121|15:58:20.945911|S|100|33.425|0|100
C|AXTA|20260121|15:58:20.946923|S|100|33.425|0|100
C|AXTA|20260121|15:58:31.907207|S|100|33.42|0|100
C|AXTA|20260121|15:58:47.670400|S|100|33.425|0|100
C|AXTA|20260121|15:58:59.995363|S|8|33.435|0|8
C|AXTA|20260121|15:59:13.771446|S|78|33.44|0|78
C|AXTA|20260121|15:59:13.771446|S|75|33.44|0|75
C|AXTA|20260121|15:59:13.771586|S|75|33.44|0|75
C|AXTA|20260121|15:59:18.567802|S|100|33.445|0|100
C|AXTA|20260121|15:59:20.856480|S|100|33.445|0|100
C|AXTA|20260121|15:59:27.899527|S|37|33.44|0|37
C|AXTA|20260121|15:59:27.899527|S|63|33.44|0|63
C|AXTA|20260121|15:59:30.262191|S|100|33.45|0|100
C|AXTA|20260121|15:59:30.481639|S|100|33.45|0|100
C|AXTA|20260121|15:59:30.482485|S|100|33.45|0|100
C|AXTA|20260121|15:59:30.994575|S|100|33.445|0|100
C|AXTA|20260121|15:59:31.665559|S|100|33.45|0|100
C|AXTA|20260121|15:59:31.792846|S|100|33.45|0|100
C|AXTA|20260121|15:59:33.138310|S|100|33.45|0|100
C|AXTA|20260121|15:59:33.203775|S|100|33.45|0|100
C|AXTA|20260121|15:59:34.014314|S|100|33.45|0|100
C|AXTA|20260121|15:59:34.079033|S|100|33.45|0|100
C|AXTA|20260121|15:59:34.924736|S|100|33.45|0|100
C|AXTA|20260121|15:59:36.742377|S|100|33.45|0|100
C|AXTA|20260121|15:59:36.936072|S|2|33.45|0|2
C|AXTA|20260121|15:59:38.012512|S|100|33.45|0|100
C|AXTA|20260121|15:59:39.458891|S|100|33.45|0|100
C|AXTA|20260121|15:59:48.767435|S|100|33.45|0|100
C|AXTA|20260121|15:59:48.812738|S|1|33.45|0|1
C|AXTA|20260121|15:59:49.540490|S|99|33.45|0|99
C|AXTA|20260121|15:59:50.916675|S|1|33.47|0|1
C|AXTA|20260121|15:59:51.056971|S|1|33.47|0|1
C|AXTA|20260121|15:59:52.293235|S|8|33.46|0|8
C|AXTA|20260121|15:59:52.683080|S|2|33.46|0|2
C|AXTA|20260121|15:59:54.924848|S|2|33.47|0|2
C|AXTA|20260121|15:59:55.633622|S|51|33.48|0|51
C|AXTA|20260121|15:59:57.017475|S|26|33.47|0|26
C|AXTI|20260121|09:30:25.628067|S|2|21.65|0|2
C|AXTI|20260121|09:30:25.628093|S|2|21.65|0|2
C|AXTI|20260121|09:30:25.675776|S|100|21.595|0|100
C|AXTI|20260121|09:33:25.591356|S|100|21.54|0|100
C|AXTI|20260121|09:35:45.975385|S|1|21.11|0|1
C|AXTI|20260121|09:36:14.138665|S|9|20.86|0|9
C|AXTI|20260121|09:42:38.926779|S|75|21.18|0|75
C|AXTI|20260121|09:43:23.972688|S|100|21.14|0|100
C|AXTI|20260121|09:46:00.982732|S|200|20.64|0|200
C|AXTI|20260121|09:46:01.077415|E|99|20.61|0|99
C|AXTI|20260121|09:46:01.077426|E|1|20.61|0|1
C|AXTI|20260121|09:46:28.056408|S|100|20.56|0|100
C|AXTI|20260121|09:48:08.466494|S|100|20.61|0|100
C|AXTI|20260121|09:51:14.840064|S|100|20.72|0|100
C|AXTI|20260121|09:56:28.003560|S|100|20.56|0|100
C|AXTI|20260121|10:02:59.470642|S|100|20.28|0|100
C|AXTI|20260121|10:07:39.664796|S|100|20.47|0|100
C|AXTI|20260121|10:08:03.878350|S|100|20.36|0|100
C|AXTI|20260121|10:30:40.886626|S|100|20.14|0|100
C|AXTI|20260121|10:41:06.236665|S|16|20.19|0|16
C|AXTI|20260121|11:44:44.578157|S|24|19.53|0|24
C|AXTI|20260121|11:44:44.578168|S|24|19.53|0|24
C|AXTI|20260121|11:44:44.578183|S|24|19.53|0|24
C|AXTI|20260121|12:03:32.213173|S|100|19.67|0|100
C|AXTI|20260121|12:18:12.206578|S|100|19.65|0|100
C|AXTI|20260121|12:21:43.070873|S|1|19.38|0|1
C|AXTI|20260121|12:27:46.864278|S|13|19.49|0|13
C|AXTI|20260121|12:37:24.574917|S|75|19.42|0|75
C|AXTI|20260121|13:05:17.677924|S|27|19.47|0|27
C|AXTI|20260121|13:58:16.447106|S|100|19.69|0|100
C|AXTI|20260121|13:58:23.143751|S|100|19.7|0|100
C|AXTI|20260121|13:58:23.143946|S|20|19.7|0|20
C|AXTI|20260121|14:28:35.914710|S|100|19.71|0|100
C|AXTI|20260121|14:28:35.914782|S|20|19.71|0|20
C|AXTI|20260121|14:42:30.524426|E|4|20.28|0|4
C|AXTI|20260121|14:42:30.524426|E|4|20.28|0|4
C|AXTI|20260121|14:43:34.403978|E|8|20.4|0|8
C|AXTI|20260121|14:43:34.756203|E|8|20.41|0|8
C|AXTI|20260121|14:44:07.937125|S|100|20.42|0|100
C|AXTI|20260121|14:44:08.116502|S|100|20.43|0|100
C|AXTI|20260121|14:51:33.896591|S|75|20.38|0|75
C|AXTI|20260121|14:51:44.588690|S|75|20.38|0|75
C|AXTI|20260121|14:53:55.533720|S|75|20.31|0|75
C|AXTI|20260121|15:21:42.321177|S|5|20.11|0|5
C|AXTI|20260121|15:53:10.228214|S|100|19.765|0|100
C|AXTI|20260121|15:53:55.702778|S|100|19.71|0|100
C|AXTI|20260121|15:53:55.702778|S|100|19.705|0|100
C|AXTI|20260121|15:53:55.702795|S|100|19.71|0|100
C|AXTI|20260121|15:54:10.134403|S|100|19.725|0|100
C|AYI|20260121|11:10:43.239661|S|28|313.82|0|28
C|AYI|20260121|13:08:44.086824|S|7|309.98|0|7
C|AYI|20260121|13:10:14.621586|S|7|310.06|0|7
C|AYI|20260121|15:27:05.242733|S|5|311.61|0|5
C|AYI|20260121|15:28:23.329152|S|5|311.64|0|5
C|AYI|20260121|15:59:49.621878|S|76|312.13|0|76
C|AYI|20260121|15:59:55.086891|S|2|312.065|0|2
C|AZI|20260121|13:40:11.359668|S|100|3.08|0|100
C|AZN|20260121|09:30:03.185064|S|100|89.56|0|100
C|AZN|20260121|09:30:22.719533|S|29|89.66|0|29
C|AZN|20260121|10:24:47.176226|S|10|89.53|0|10
C|AZN|20260121|10:32:06.331290|S|100|89.48|0|100
C|AZN|20260121|10:55:39.526943|S|30|89.29|0|30
C|AZN|20260121|11:30:22.059244|S|21|89.37|0|21
C|AZN|20260121|11:32:06.118207|S|11|89.39|0|11
C|AZN|20260121|11:32:06.118224|S|11|89.39|0|11
C|AZN|20260121|11:32:06.118225|S|78|89.39|0|78
C|AZN|20260121|11:32:08.473628|S|24|89.31|0|24
C|AZN|20260121|11:34:34.773449|S|14|89.39|0|14
C|AZN|20260121|11:35:01.977855|S|100|89.5|0|100
C|AZN|20260121|11:35:02.003019|S|100|89.51|0|100
C|AZN|20260121|11:37:17.161095|S|100|89.5|0|100
C|AZN|20260121|11:40:33.383382|S|100|89.49|0|100
C|AZN|20260121|12:05:19.574790|S|10|89.23|0|10
C|AZN|20260121|12:23:13.402462|S|95|89.38|0|95
C|AZN|20260121|12:56:50.932085|S|15|89.51|0|15
C|AZN|20260121|12:56:50.932139|S|73|89.51|0|73
C|AZN|20260121|12:56:50.932243|S|12|89.51|0|12
C|AZN|20260121|12:56:50.945420|S|20|89.52|0|20
C|AZN|20260121|12:56:50.945420|S|100|89.51|0|100
C|AZN|20260121|13:16:24.744447|S|94|89.48|0|94
C|AZN|20260121|13:16:25.850168|S|14|89.49|0|14
C|AZN|20260121|13:26:06.228116|S|18|89.5|0|18
C|AZN|20260121|13:26:49.428463|S|48|89.5|0|48
C|AZN|20260121|13:27:48.129748|S|70|89.55|0|70
C|AZN|20260121|14:25:48.006886|S|100|89.48|0|100
C|AZN|20260121|14:27:54.491045|S|100|89.54|0|100
C|AZN|20260121|14:27:54.501885|S|120|89.56|0|120
C|AZN|20260121|14:27:54.695397|S|19|89.66|0|19
C|AZN|20260121|14:27:55.912330|S|100|89.66|0|100
C|AZN|20260121|14:27:57.532514|S|100|89.68|0|100
C|AZN|20260121|14:28:21.654593|S|50|89.74|0|50
C|AZN|20260121|14:29:09.366109|S|16|89.73|0|16
C|AZN|20260121|14:43:01.953591|S|100|89.82|0|100
C|AZN|20260121|14:43:04.577818|S|1|89.82|0|1
C|AZN|20260121|14:47:15.280690|S|23|89.87|0|23
C|AZN|20260121|14:49:20.081823|S|100|89.93|0|100
C|AZN|20260121|14:51:03.493576|S|100|90.06|0|100
C|AZN|20260121|14:51:12.461249|S|100|90.05|0|100
C|AZN|20260121|14:52:33.359871|S|100|90.05|0|100
C|AZN|20260121|14:52:36.950289|S|4|90.03|0|4
C|AZN|20260121|14:54:43.264076|S|100|90.31|0|100
C|AZN|20260121|15:01:32.369574|S|50|90.24|0|50
C|AZN|20260121|15:02:20.929636|S|17|90.27|0|17
C|AZN|20260121|15:05:19.885791|S|1|90.52|0|1
C|AZN|20260121|15:10:09.975350|S|150|90.49|0|150
C|AZN|20260121|15:10:09.975693|S|50|90.49|0|50
C|AZN|20260121|15:10:31.782951|S|100|90.48|0|100
C|AZN|20260121|15:19:32.445980|S|100|90.46|0|100
C|AZN|20260121|15:19:32.445990|S|50|90.46|0|50
C|AZN|20260121|15:19:32.446292|S|100|90.47|0|100
C|AZN|20260121|15:19:34.854756|S|150|90.54|0|150
C|AZN|20260121|15:20:12.217593|S|150|90.6|0|150
C|AZN|20260121|15:20:31.543939|S|100|90.61|0|100
C|AZN|20260121|15:20:37.157387|S|66|90.61|0|66
C|AZN|20260121|15:38:26.818294|S|100|90.61|0|100
C|AZN|20260121|15:48:57.886437|S|100|90.725|0|100
C|AZN|20260121|15:50:34.129397|S|43|90.68|0|43
C|AZN|20260121|15:52:25.255039|S|100|90.68|0|100
C|AZN|20260121|15:56:22.170869|S|100|90.58|0|100
C|AZN|20260121|15:59:03.655313|S|35|90.54|0|35
C|AZN|20260121|15:59:03.655351|S|10|90.54|0|10
C|AZN|20260121|15:59:03.655351|S|100|90.54|0|100
C|AZN|20260121|15:59:03.655351|S|65|90.54|0|65
C|AZO|20260121|09:30:56.284455|S|1|3591.21|0|1
C|AZO|20260121|09:37:21.306588|S|20|3647.49|0|20
C|AZO|20260121|10:16:18.752917|S|1|3625.75|0|1
C|AZO|20260121|10:23:55.024054|S|1|3630.21|0|1
C|AZO|20260121|10:28:06.566815|S|1|3631.91|0|1
C|AZO|20260121|10:28:52.050208|S|1|3635.09|0|1
C|AZO|20260121|11:00:05.369178|S|1|3662.66|0|1
C|AZO|20260121|11:01:38.893326|S|10|3662.73|0|10
C|AZO|20260121|11:01:38.893709|S|15|3662.25|0|15
C|AZO|20260121|11:07:53.873813|S|1|3676.17|0|1
C|AZO|20260121|11:20:00.008071|S|5|3663.5|0|5
C|AZO|20260121|11:20:24.986724|S|3|3663.32|0|3
C|AZO|20260121|11:22:35.020528|S|1|3666.34|0|1
C|AZO|20260121|11:40:36.639288|S|3|3660.96|0|3
C|AZO|20260121|11:40:36.639603|S|1|3660.96|0|1
C|AZO|20260121|11:40:36.639709|S|16|3660.96|0|16
C|AZO|20260121|11:47:28.143966|S|1|3666.67|0|1
C|AZO|20260121|11:48:05.646351|S|1|3666.4|0|1
C|AZO|20260121|12:01:45.458201|S|3|3656.49|0|3
C|AZO|20260121|12:01:45.458322|S|7|3656.49|0|7
C|AZO|20260121|12:09:24.144021|S|6|3657.9|0|6
C|AZO|20260121|12:09:24.144061|S|4|3657.9|0|4
C|AZO|20260121|12:26:15.637627|S|10|3654.53|0|10
C|AZO|20260121|12:30:00.026079|S|10|3654.36|0|10
C|AZO|20260121|12:30:00.026098|S|10|3654.36|0|10
C|AZO|20260121|12:30:12.365867|S|1|3654.36|0|1
C|AZO|20260121|12:30:25.100800|S|1|3654.18|0|1
C|AZO|20260121|12:31:04.244412|S|10|3654.15|0|10
C|AZO|20260121|12:32:51.561769|S|1|3654.88|0|1
C|AZO|20260121|12:33:32.420196|S|1|3655.31|0|1
C|AZO|20260121|12:36:51.111873|S|1|3656.91|0|1
C|AZO|20260121|12:41:13.882257|S|6|3656.67|0|6
C|AZO|20260121|12:42:12.015893|S|3|3655.51|0|3
C|AZO|20260121|12:42:12.015894|S|5|3656.31|0|5
C|AZO|20260121|12:44:37.723250|S|5|3655.94|0|5
C|AZO|20260121|12:44:46.528004|S|1|3655.71|0|1
C|AZO|20260121|13:18:15.121364|S|1|3643.78|0|1
C|AZO|20260121|13:18:16.709191|S|1|3642.84|0|1
C|AZO|20260121|14:10:59.374851|S|10|3639.87|0|10
C|AZO|20260121|14:24:42.781933|S|30|3636.57|0|30
C|AZO|20260121|14:26:54.092270|S|10|3633.69|0|10
C|AZO|20260121|14:26:54.092270|S|10|3633.75|0|10
C|AZO|20260121|14:26:54.092285|S|10|3633.69|0|10
C|AZO|20260121|14:36:54.701829|S|30|3638.47|0|30
C|AZO|20260121|14:47:17.067173|S|10|3644.3|0|10
C|AZO|20260121|14:47:29.280533|S|10|3644.35|0|10
C|AZO|20260121|14:47:29.280652|S|10|3644.28|0|10
C|AZO|20260121|14:48:14.387859|S|10|3640.42|0|10
C|AZO|20260121|14:48:14.402444|S|30|3639.34|0|30
C|AZO|20260121|14:48:20.197619|S|10|3635.03|0|10
C|AZO|20260121|14:53:45.103165|S|20|3644.22|0|20
C|AZO|20260121|14:55:54.450305|S|1|3642.26|0|1
C|AZO|20260121|15:06:25.080611|S|6|3644.74|0|6
C|AZO|20260121|15:06:31.679709|S|10|3644.57|0|10
C|AZO|20260121|15:06:31.804759|S|10|3639.73|0|10
C|AZO|20260121|15:13:21.351420|S|78|3641.58|0|78
C|AZO|20260121|15:13:21.351503|S|68|3641.57|0|68
C|AZO|20260121|15:13:21.351503|S|22|3641.58|0|22
C|AZO|20260121|15:13:21.351522|S|22|3641.57|0|22
C|AZO|20260121|15:15:29.417561|S|6|3643.92|0|6
C|AZO|20260121|15:15:29.417561|S|20|3643.92|0|20
C|AZO|20260121|15:15:29.417584|S|4|3643.92|0|4
C|AZO|20260121|15:17:00.104711|S|10|3646.28|0|10
C|AZO|20260121|15:18:37.624847|S|1|3646.77|0|1
C|AZO|20260121|15:18:37.624847|S|10|3646.77|0|10
C|AZO|20260121|15:18:37.624847|S|1|3646.77|0|1
C|AZO|20260121|15:23:49.427535|S|90|3656.37|0|90
C|AZO|20260121|15:31:00.939974|S|27|3654.21|0|27
C|AZO|20260121|15:31:00.940159|S|63|3654.21|0|63
C|AZO|20260121|15:35:49.374331|S|45|3654.38|0|45
C|AZO|20260121|15:35:49.374332|S|8|3654.38|0|8
C|AZO|20260121|15:35:49.374374|S|2|3654.38|0|2
C|AZO|20260121|15:43:00.777975|S|5|3652.59|0|5
C|AZO|20260121|15:46:34.067372|S|1|3651.04|0|1
C|AZO|20260121|15:47:04.793771|S|7|3651.8|0|7
C|AZO|20260121|15:47:04.793785|S|63|3651.8|0|63
C|AZO|20260121|15:50:23.872062|S|9|3664.78|0|9
C|AZO|20260121|15:51:15.082773|S|1|3664.6|0|1
C|AZO|20260121|15:52:39.054684|S|1|3666.12|0|1
C|AZO|20260121|15:55:44.982787|S|1|3667.76|0|1
C|AZO|20260121|15:56:01.332987|S|10|3667.85|0|10
C|AZO|20260121|15:56:01.332987|S|1|3667.85|0|1
C|AZO|20260121|15:56:50.373369|S|1|3676.65|0|1
C|AZO|20260121|15:57:04.717026|S|1|3677.46|0|1
C|AZO|20260121|15:57:11.994995|S|20|3676.96|0|20
C|AZO|20260121|15:57:11.994996|S|1|3676.96|0|1
C|AZO|20260121|15:57:11.994996|S|10|3676.96|0|10
C|AZO|20260121|15:57:12.129240|S|10|3676.95|0|10
C|AZO|20260121|15:57:33.019933|S|8|3676.45|0|8
C|AZO|20260121|15:57:43.411315|S|3|3675.65|0|3
C|AZO|20260121|15:58:30.643807|S|30|3674.91|0|30
C|AZO|20260121|15:58:32.843669|S|7|3675.08|0|7
C|AZO|20260121|15:58:32.845029|S|7|3675.65|0|7
C|AZO|20260121|15:58:33.171941|S|30|3675.56|0|30
C|AZO|20260121|15:58:33.457123|S|7|3675.08|0|7
C|AZO|20260121|15:58:37.316883|S|7|3675.31|0|7
C|AZO|20260121|15:59:20.553372|S|1|3673.63|0|1
C|AZO|20260121|15:59:20.553516|S|2|3673.58|0|2
C|AZO|20260121|15:59:20.553516|S|1|3673.63|0|1
C|AZO|20260121|15:59:20.553517|S|1|3673.04|0|1
C|AZO|20260121|15:59:20.553517|S|1|3673.03|0|1
C|AZTA|20260121|13:56:34.041533|S|8|39.8|0|8
C|AZTA|20260121|13:57:05.859700|S|8|39.8|0|8
C|AZTA|20260121|13:57:23.835030|S|3|39.8|0|3
C|AZTA|20260121|15:15:26.604312|S|1|40.35|0|1
C|AZTA|20260121|15:46:20.567916|S|5|40.35|0|5
C|AZTA|20260121|15:52:30.222887|S|590|40.3|0|590
C|AZTR|20260121|10:20:44.669694|S|154|.29515|0|154
C|AZZ|20260121|11:00:42.689067|S|1|124.08|0|1
C|AZZ|20260121|13:28:43.574853|S|4|125.08|0|4
C|AZZ|20260121|13:29:43.316294|S|5|125.3|0|5
C|AZZ|20260121|13:30:28.311935|S|4|125.28|0|4
C|AZZ|20260121|13:30:38.062994|S|5|125.3|0|5
C|AZZ|20260121|13:30:52.164500|S|1|125.35|0|1
C|AZZ|20260121|13:31:07.314100|S|5|125.4|0|5
C|AZZ|20260121|13:31:14.875004|S|1|125.45|0|1
C|AZZ|20260121|13:31:31.599490|S|4|125.45|0|4
C|AZZ|20260121|13:31:33.413916|S|3|125.41|0|3
C|AZZ|20260121|13:31:43.741637|S|6|125.45|0|6
C|AZZ|20260121|13:31:49.849356|S|4|125.45|0|4
C|AZZ|20260121|13:31:54.313368|S|10|125.4|0|10
C|AZZ|20260121|15:29:46.254859|S|1|126.26|0|1
C|B|20260121|09:33:56.385064|S|100|50.46|0|100
C|B|20260121|09:34:11.463431|S|100|50.53|0|100
C|B|20260121|10:15:17.542737|S|7|50.255|0|7
C|B|20260121|10:19:50.087821|S|100|49.97|0|100
C|B|20260121|10:28:12.621958|S|100|49.255|0|100
C|B|20260121|10:30:44.120864|S|46|49.38|0|46
C|B|20260121|10:32:24.229871|S|100|49.365|0|100
C|B|20260121|10:37:47.363003|S|20|49.54|0|20
C|B|20260121|10:37:47.363003|S|80|49.54|0|80
C|B|20260121|10:43:33.716690|S|100|49.68|0|100
C|B|20260121|10:51:32.827862|S|14|49.81|0|14
C|B|20260121|11:07:54.715709|S|83|49.965|0|83
C|B|20260121|11:08:05.493424|S|100|49.95|0|100
C|B|20260121|11:08:05.493424|S|100|49.95|0|100
C|B|20260121|11:10:12.945878|S|107|49.92|0|107
C|B|20260121|11:15:31.654585|S|163|49.94|0|163
C|B|20260121|11:15:45.306013|S|100|49.96|0|100
C|B|20260121|11:43:26.360804|S|100|49.93|0|100
C|B|20260121|11:46:32.621146|S|100|49.81|0|100
C|B|20260121|11:48:02.634097|S|100|49.78|0|100
C|B|20260121|11:48:11.427638|S|100|49.82|0|100
C|B|20260121|11:53:02.612160|S|110|49.76|0|110
C|B|20260121|11:53:19.206474|S|6|49.79|0|6
C|B|20260121|12:07:34.892572|S|100|49.69|0|100
C|B|20260121|12:30:04.955635|S|100|49.42|0|100
C|B|20260121|12:31:18.568337|S|270|49.3|0|270
C|B|20260121|12:31:32.062437|S|100|49.305|0|100
C|B|20260121|12:31:32.062546|S|10|49.305|0|10
C|B|20260121|12:32:36.285652|S|100|49.31|0|100
C|B|20260121|12:36:59.073058|S|110|49.395|0|110
C|B|20260121|12:43:14.819873|S|1|49.31|0|1
C|B|20260121|13:04:46.874739|S|100|49.58|0|100
C|B|20260121|13:50:34.343230|S|1|50.135|0|1
C|B|20260121|13:55:39.465787|S|91|50.02|0|91
C|B|20260121|14:00:53.539375|S|100|50.06|0|100
C|B|20260121|14:27:38.526824|S|100|50.01|0|100
C|B|20260121|14:27:38.537134|S|100|50.01|0|100
C|B|20260121|14:27:38.962742|S|100|49.98|0|100
C|B|20260121|14:27:39.016785|S|100|49.99|0|100
C|B|20260121|14:27:42.944337|S|2|49.97|0|2
C|B|20260121|14:27:45.410747|S|100|50|0|100
C|B|20260121|14:27:53.722722|S|100|49.99|0|100
C|B|20260121|14:27:55.667996|S|1|49.93|0|1
C|B|20260121|14:28:00.533100|S|100|49.88|0|100
C|B|20260121|14:28:01.974201|S|100|49.84|0|100
C|B|20260121|14:28:04.318397|S|100|49.88|0|100
C|B|20260121|14:28:12.016808|S|20|49.81|0|20
C|B|20260121|14:28:12.017008|S|20|49.81|0|20
C|B|20260121|14:28:30.122561|S|100|49.79|0|100
C|B|20260121|14:28:33.429743|S|100|49.7|0|100
C|B|20260121|14:28:34.621059|S|100|49.71|0|100
C|B|20260121|14:28:43.838195|S|100|49.64|0|100
C|B|20260121|14:29:01.605012|S|93|49.51|0|93
C|B|20260121|14:29:01.605012|S|7|49.5|0|7
C|B|20260121|14:29:11.184834|S|100|49.39|0|100
C|B|20260121|14:29:16.136944|S|100|49.37|0|100
C|B|20260121|14:29:25.083811|S|120|49.37|0|120
C|B|20260121|14:29:27.039578|S|100|49.395|0|100
C|B|20260121|14:29:28.948079|S|100|49.44|0|100
C|B|20260121|14:29:36.693748|S|120|49.54|0|120
C|B|20260121|14:29:52.111034|S|99|49.5|0|99
C|B|20260121|14:31:57.555328|S|100|49.54|0|100
C|B|20260121|14:32:00.067282|S|100|49.51|0|100
C|B|20260121|14:32:32.401323|S|100|49.63|0|100
C|B|20260121|14:33:46.328645|S|20|49.67|0|20
C|B|20260121|14:33:46.328853|S|3|49.66|0|3
C|B|20260121|14:34:04.059933|S|19|49.62|0|19
C|B|20260121|14:34:39.169560|S|3|49.57|0|3
C|B|20260121|14:34:59.683758|S|100|49.53|0|100
C|B|20260121|14:35:16.056598|S|100|49.36|0|100
C|B|20260121|14:36:28.321321|S|120|49.37|0|120
C|B|20260121|14:36:29.265228|S|100|49.355|0|100
C|B|20260121|14:38:01.978341|S|100|49.17|0|100
C|B|20260121|14:38:03.678973|S|100|49.17|0|100
C|B|20260121|14:38:10.540304|S|3|49.18|0|3
C|B|20260121|14:38:10.584987|S|100|49.2|0|100
C|B|20260121|14:38:42.665798|S|100|49.27|0|100
C|B|20260121|14:39:05.758325|S|120|49.385|0|120
C|B|20260121|14:39:07.848870|S|250|49.35|0|250
C|B|20260121|14:39:07.848942|S|50|49.35|0|50
C|B|20260121|14:39:54.523061|S|2|49.18|0|2
C|B|20260121|14:40:07.999986|S|1|49.21|0|1
C|B|20260121|14:42:53.605894|S|15|49.33|0|15
C|B|20260121|14:44:15.061825|S|100|49.29|0|100
C|B|20260121|14:46:33.096577|S|120|49.485|0|120
C|B|20260121|14:46:35.662480|S|100|49.48|0|100
C|B|20260121|14:46:35.662579|S|120|49.48|0|120
C|B|20260121|14:48:12.654516|S|1|49.39|0|1
C|B|20260121|15:01:06.505043|S|100|49.31|0|100
C|B|20260121|15:02:36.655134|S|76|49.15|0|76
C|B|20260121|15:04:36.075439|S|100|49.17|0|100
C|B|20260121|15:16:01.848750|S|100|49.11|0|100
C|B|20260121|15:27:14.471397|S|60|49.07|0|60
C|B|20260121|15:27:14.471408|S|40|49.07|0|40
C|B|20260121|15:30:58.675746|S|1|49.05|0|1
C|B|20260121|15:37:11.627021|S|100|49.06|0|100
C|B|20260121|15:43:45.989216|S|6|49.11|0|6
C|B|20260121|15:45:16.141884|S|59|49.12|0|59
C|B|20260121|15:45:16.628945|S|43|49.11|0|43
C|B|20260121|15:45:16.629065|S|3|49.11|0|3
C|B|20260121|15:46:21.696028|S|8|49.1|0|8
C|B|20260121|15:46:39.761384|S|100|49.13|0|100
C|B|20260121|15:47:54.765177|S|100|49.12|0|100
C|B|20260121|15:49:58.255665|S|100|49.12|0|100
C|B|20260121|15:50:00.557239|S|70|49.12|0|70
C|B|20260121|15:50:12.188266|S|200|49.155|0|200
C|B|20260121|15:50:31.874278|S|100|49.1|0|100
C|B|20260121|15:50:45.847378|S|100|49.09|0|100
C|B|20260121|15:51:54.426585|S|86|49.07|0|86
C|B|20260121|15:52:02.164325|S|100|49.05|0|100
C|B|20260121|15:52:03.251956|S|83|49.06|0|83
C|B|20260121|15:52:27.956993|S|1|49.08|0|1
C|B|20260121|15:53:20.843526|S|200|49.11|0|200
C|B|20260121|15:53:21.222220|S|100|49.1|0|100
C|B|20260121|15:53:26.486403|S|100|49.08|0|100
C|B|20260121|15:53:31.623835|S|100|49.09|0|100
C|B|20260121|15:53:45.266365|S|100|49.1|0|100
C|B|20260121|15:53:53.944952|S|10|49.08|0|10
C|B|20260121|15:53:58.419260|S|12|49.1|0|12
C|B|20260121|15:54:19.990488|S|100|49.1|0|100
C|B|20260121|15:54:24.619465|S|100|49.11|0|100
C|B|20260121|15:54:33.794335|S|59|49.09|0|59
C|B|20260121|15:54:33.794336|S|41|49.09|0|41
C|B|20260121|15:54:51.535486|S|98|49.11|0|98
C|B|20260121|15:54:51.535496|S|2|49.11|0|2
C|B|20260121|15:54:57.679630|S|100|49.1|0|100
C|B|20260121|15:55:00.070511|S|100|49.1|0|100
C|B|20260121|15:55:04.452210|S|100|49.09|0|100
C|B|20260121|15:55:50.485830|S|100|49.17|0|100
C|B|20260121|15:55:55.350218|S|100|49.16|0|100
C|B|20260121|15:56:00.167427|S|100|49.15|0|100
C|B|20260121|15:56:00.582826|S|100|49.07|0|100
C|B|20260121|15:56:06.004401|S|20|49.06|0|20
C|B|20260121|15:56:06.004484|S|80|49.06|0|80
C|B|20260121|15:56:06.015421|S|54|49.07|0|54
C|B|20260121|15:56:06.015421|S|46|49.07|0|46
C|B|20260121|15:56:06.335863|S|100|49.06|0|100
C|B|20260121|15:56:06.845151|S|100|49.07|0|100
C|B|20260121|15:56:06.846453|S|100|49.07|0|100
C|B|20260121|15:56:07.581518|S|100|49.06|0|100
C|B|20260121|15:56:10.989917|S|53|49.07|0|53
C|B|20260121|15:56:14.401429|S|20|49.07|0|20
C|B|20260121|15:56:18.728224|S|80|49.08|0|80
C|B|20260121|15:56:21.722478|S|100|49.1|0|100
C|B|20260121|15:56:31.894264|S|100|49.1|0|100
C|B|20260121|15:56:34.430472|S|80|49.09|0|80
C|B|20260121|15:56:37.328162|S|100|49.09|0|100
C|B|20260121|15:56:42.295421|S|43|49.1|0|43
C|B|20260121|15:57:09.828375|S|100|49.06|0|100
C|B|20260121|15:57:13.835377|S|24|49.06|0|24
C|B|20260121|15:57:13.835377|S|76|49.06|0|76
C|B|20260121|15:57:55.024415|S|100|49.08|0|100
C|B|20260121|15:58:38.084526|S|9|49.09|0|9
C|B|20260121|15:58:44.955928|S|5|49.07|0|5
C|B|20260121|15:58:44.965545|S|67|49.07|0|67
C|B|20260121|15:58:52.145101|S|42|49.07|0|42
C|B|20260121|15:58:59.584415|S|100|49.065|0|100
C|B|20260121|15:58:59.929595|S|100|49.065|0|100
C|B|20260121|15:59:02.628647|S|70|49.095|0|70
C|B|20260121|15:59:04.014821|S|70|49.095|0|70
C|B|20260121|15:59:04.044318|S|70|49.09|0|70
C|B|20260121|15:59:04.184256|S|100|49.09|0|100
C|B|20260121|15:59:04.184256|S|200|49.09|0|200
C|B|20260121|15:59:05.340119|S|100|49.09|0|100
C|B|20260121|15:59:10.138494|S|100|49.075|0|100
C|B|20260121|15:59:15.626494|S|100|49.065|0|100
C|B|20260121|15:59:18.032814|S|10|49.06|0|10
C|B|20260121|15:59:21.004561|S|100|49.065|0|100
C|B|20260121|15:59:24.218591|S|29|49.07|0|29
C|B|20260121|15:59:24.218591|S|71|49.07|0|71
C|B|20260121|15:59:31.326062|S|100|49.06|0|100
C|B|20260121|15:59:33.495191|S|116|49.06|0|116
C|B|20260121|15:59:33.496043|S|60|49.06|0|60
C|B|20260121|15:59:38.534940|S|26|49.055|0|26
C|B|20260121|15:59:40.068912|S|74|49.06|0|74
C|B|20260121|15:59:40.068912|S|26|49.06|0|26
C|B|20260121|15:59:41.134902|S|34|49.05|0|34
C|B|20260121|15:59:43.517745|S|271|49.06|0|271
C|B|20260121|15:59:47.499143|S|2|49.07|0|2
C|B|20260121|15:59:48.387712|S|15|49.06|0|15
C|B|20260121|15:59:48.394904|S|85|49.06|0|85
C|B|20260121|15:59:51.475137|S|90|49.07|0|90
C|B|20260121|15:59:51.855156|S|10|49.07|0|10
C|B|20260121|15:59:51.855156|S|12|49.07|0|12
C|B|20260121|15:59:51.921501|S|15|49.07|0|15
C|B|20260121|15:59:52.677621|S|4|49.07|0|4
C|B|20260121|15:59:53.183335|S|66|49.07|0|66
C|B|20260121|15:59:54.017310|S|100|49.06|0|100
C|B|20260121|15:59:54.017464|S|75|49.06|0|75
C|B|20260121|15:59:55.024344|S|64|49.06|0|64
C|B|20260121|15:59:55.024344|S|36|49.06|0|36
C|B|20260121|15:59:55.731758|S|42|49.07|0|42
C|B|20260121|15:59:55.731758|S|43|49.07|0|43
C|B|20260121|15:59:56.896844|S|60|49.06|0|60
C|BA|20260121|09:30:01.274377|S|100|248.81|0|100
C|BA|20260121|09:32:37.164964|S|100|248.38|0|100
C|BA|20260121|09:35:03.755517|S|100|247.03|0|100
C|BA|20260121|09:38:44.970389|S|100|245.28|0|100
C|BA|20260121|09:42:29.729613|S|100|246.93|0|100
C|BA|20260121|09:48:30.928468|S|150|247.16|0|150
C|BA|20260121|09:49:11.990879|S|100|247.06|0|100
C|BA|20260121|09:49:17.802366|S|100|246.935|0|100
C|BA|20260121|09:53:18.252977|S|100|247.08|0|100
C|BA|20260121|09:56:20.709506|S|100|247.43|0|100
C|BA|20260121|09:58:40.808604|S|100|246.9|0|100
C|BA|20260121|10:01:00.167469|S|100|247.66|0|100
C|BA|20260121|10:01:49.099110|S|100|247.615|0|100
C|BA|20260121|10:14:56.090243|S|3|248.88|0|3
C|BA|20260121|10:18:19.508758|S|100|248.92|0|100
C|BA|20260121|10:21:07.042831|S|200|249.1|0|200
C|BA|20260121|10:22:00.925837|S|100|249.23|0|100
C|BA|20260121|10:23:40.660890|S|63|250.04|0|63
C|BA|20260121|10:38:18.517278|S|100|249.63|0|100
C|BA|20260121|10:46:53.279835|S|100|250.26|0|100
C|BA|20260121|10:51:56.445535|S|100|250.11|0|100
C|BA|20260121|11:17:13.709151|S|2|249.64|0|2
C|BA|20260121|11:29:50.401168|S|100|249.52|0|100
C|BA|20260121|12:33:34.183544|S|100|246.67|0|100
C|BA|20260121|12:33:34.183544|S|50|246.67|0|50
C|BA|20260121|12:38:50.454601|S|100|246.85|0|100
C|BA|20260121|12:52:01.674245|S|100|247.57|0|100
C|BA|20260121|12:55:24.050052|S|50|247.85|0|50
C|BA|20260121|12:55:24.050052|S|100|247.88|0|100
C|BA|20260121|12:56:02.806291|S|2|247.96|0|2
C|BA|20260121|12:56:02.806291|S|2|247.96|0|2
C|BA|20260121|13:00:45.972087|S|100|247.87|0|100
C|BA|20260121|13:01:37.084078|S|39|247.635|0|39
C|BA|20260121|13:20:23.233498|S|100|247.39|0|100
C|BA|20260121|13:34:57.343411|S|23|247.745|0|23
C|BA|20260121|13:55:35.905326|S|1|248.3|0|1
C|BA|20260121|14:02:52.229729|S|4|248.805|0|4
C|BA|20260121|14:43:11.193106|S|1|250.32|0|1
C|BA|20260121|14:43:42.203678|S|2|250.37|0|2
C|BA|20260121|14:46:49.966743|S|100|250.23|0|100
C|BA|20260121|14:56:51.233949|S|100|251.09|0|100
C|BA|20260121|15:24:00.564163|S|100|249.51|0|100
C|BA|20260121|15:25:03.348621|S|100|249.43|0|100
C|BA|20260121|15:28:04.215169|S|100|249.71|0|100
C|BA|20260121|15:38:20.506902|S|100|250.06|0|100
C|BA|20260121|15:46:02.462019|S|100|250.2|0|100
C|BA|20260121|15:51:10.649975|S|100|249.76|0|100
C|BA|20260121|15:51:15.272597|S|1|249.77|0|1
C|BA|20260121|15:53:40.246437|S|1|250.04|0|1
C|BA|20260121|15:55:14.308168|S|100|250.15|0|100
C|BA|20260121|15:55:14.308168|S|50|250.15|0|50
C|BA|20260121|15:56:29.031730|S|1|250.1|0|1
C|BA|20260121|15:58:46.821051|S|4|250.12|0|4
C|BA|20260121|15:58:47.089390|S|96|250.11|0|96
C|BA|20260121|15:58:55.315889|S|100|250.075|0|100
C|BA|20260121|15:59:10.353531|S|100|249.97|0|100
C|BAB|20260121|12:21:35.119431|S|100|27.05|0|100
C|BAB|20260121|14:49:42.387258|S|100|27.11|0|100
C|BABA|20260121|09:30:22.202568|S|55|167.695|0|55
C|BABA|20260121|09:30:23.282939|S|55|167.695|0|55
C|BABA|20260121|09:30:27.289336|S|55|167.695|0|55
C|BABA|20260121|09:30:30.389899|S|100|167.51|0|100
C|BABA|20260121|09:30:39.111610|S|100|167.27|0|100
C|BABA|20260121|09:30:40.079617|S|55|167.36|0|55
C|BABA|20260121|09:32:37.274398|S|30|167.67|0|30
C|BABA|20260121|09:32:43.415748|S|92|167.62|0|92
C|BABA|20260121|09:33:59.742264|S|3|167.44|0|3
C|BABA|20260121|09:34:04.802065|S|100|167.31|0|100
C|BABA|20260121|09:34:31.645918|S|100|167.27|0|100
C|BABA|20260121|09:34:34.487120|S|69|167.25|0|69
C|BABA|20260121|09:34:35.488675|S|69|167.22|0|69
C|BABA|20260121|09:34:43.967738|S|100|166.93|0|100
C|BABA|20260121|09:35:19.310555|S|55|166.8|0|55
C|BABA|20260121|09:35:20.359951|S|55|166.79|0|55
C|BABA|20260121|09:37:39.991328|S|100|166.93|0|100
C|BABA|20260121|09:38:33.142410|S|150|167.47|0|150
C|BABA|20260121|09:38:35.067507|S|55|167.44|0|55
C|BABA|20260121|09:39:07.370126|S|28|167.24|0|28
C|BABA|20260121|09:42:21.361404|S|150|166.94|0|150
C|BABA|20260121|09:43:07.162759|S|28|166.99|0|28
C|BABA|20260121|09:43:32.828036|S|46|166.995|0|46
C|BABA|20260121|09:44:10.046270|S|100|167.09|0|100
C|BABA|20260121|09:44:30.545173|S|50|167.05|0|50
C|BABA|20260121|09:45:44.262303|S|105|167.46|0|105
C|BABA|20260121|09:45:50.125474|S|62|167.5|0|62
C|BABA|20260121|09:46:28.973975|S|35|167.36|0|35
C|BABA|20260121|09:46:28.973976|S|65|167.36|0|65
C|BABA|20260121|09:47:13.869340|S|100|166.985|0|100
C|BABA|20260121|09:48:28.124899|S|16|167.115|0|16
C|BABA|20260121|09:48:28.125046|S|84|167.12|0|84
C|BABA|20260121|09:49:29.039324|S|3|167.1|0|3
C|BABA|20260121|09:50:45.661635|S|25|167.33|0|25
C|BABA|20260121|09:52:28.235240|S|10|167.68|0|10
C|BABA|20260121|09:52:46.492366|S|100|168.17|0|100
C|BABA|20260121|09:52:51.487504|S|100|168.23|0|100
C|BABA|20260121|09:55:50.993379|S|100|167.235|0|100
C|BABA|20260121|09:56:08.796343|S|100|167.2|0|100
C|BABA|20260121|09:56:56.506652|S|40|167.71|0|40
C|BABA|20260121|09:56:58.040692|S|47|167.63|0|47
C|BABA|20260121|09:57:00.409439|S|100|167.685|0|100
C|BABA|20260121|09:57:00.409440|S|100|167.72|0|100
C|BABA|20260121|09:57:00.409440|S|100|167.71|0|100
C|BABA|20260121|09:57:00.409440|S|100|167.71|0|100
C|BABA|20260121|09:57:00.409577|S|100|167.73|0|100
C|BABA|20260121|09:57:20.125332|S|14|167.69|0|14
C|BABA|20260121|09:59:22.516471|S|100|167.44|0|100
C|BABA|20260121|09:59:22.516511|S|50|167.44|0|50
C|BABA|20260121|09:59:22.516553|S|100|167.47|0|100
C|BABA|20260121|09:59:23.611274|S|100|167.41|0|100
C|BABA|20260121|10:00:06.074923|S|100|167.08|0|100
C|BABA|20260121|10:01:31.431784|S|32|167.21|0|32
C|BABA|20260121|10:07:29.013541|S|23|167.05|0|23
C|BABA|20260121|10:07:45.100187|S|23|167.005|0|23
C|BABA|20260121|10:09:30.203111|S|100|166.65|0|100
C|BABA|20260121|10:10:31.769203|S|100|166.34|0|100
C|BABA|20260121|10:10:58.406939|S|37|166.255|0|37
C|BABA|20260121|10:11:55.092021|S|100|166.29|0|100
C|BABA|20260121|10:12:12.022436|S|23|166.34|0|23
C|BABA|20260121|10:16:41.048012|S|100|166.24|0|100
C|BABA|20260121|10:16:41.119600|S|100|166.35|0|100
C|BABA|20260121|10:20:30.845805|S|100|166.44|0|100
C|BABA|20260121|10:21:46.334060|S|100|166.5|0|100
C|BABA|20260121|10:22:18.272662|S|14|166.565|0|14
C|BABA|20260121|10:28:34.087744|S|100|166.555|0|100
C|BABA|20260121|10:29:08.515067|S|100|166.69|0|100
C|BABA|20260121|10:29:08.515431|S|100|166.695|0|100
C|BABA|20260121|10:31:32.386751|S|23|167.04|0|23
C|BABA|20260121|10:34:18.603425|S|1|167.09|0|1
C|BABA|20260121|10:34:54.146196|S|100|166.995|0|100
C|BABA|20260121|10:38:04.539774|S|92|167.115|0|92
C|BABA|20260121|10:43:22.215683|S|32|167.225|0|32
C|BABA|20260121|10:57:20.530820|S|100|168.7|0|100
C|BABA|20260121|10:58:37.926589|S|100|168.8|0|100
C|BABA|20260121|10:59:26.659783|S|5|168.81|0|5
C|BABA|20260121|11:00:17.315515|S|100|168.41|0|100
C|BABA|20260121|11:02:12.210637|S|100|168.755|0|100
C|BABA|20260121|11:05:59.211528|S|150|168.81|0|150
C|BABA|20260121|11:07:27.971730|S|50|168.715|0|50
C|BABA|20260121|11:08:02.837341|S|100|168.7|0|100
C|BABA|20260121|11:09:54.963748|S|150|168.6|0|150
C|BABA|20260121|11:13:07.867395|S|100|168.76|0|100
C|BABA|20260121|11:13:07.872135|S|15|168.81|0|15
C|BABA|20260121|11:15:34.604182|S|100|168.54|0|100
C|BABA|20260121|11:20:33.859711|S|100|168.14|0|100
C|BABA|20260121|11:20:51.882505|S|100|168.24|0|100
C|BABA|20260121|11:22:47.837161|S|100|168.29|0|100
C|BABA|20260121|11:25:31.939588|S|47|167.97|0|47
C|BABA|20260121|11:25:31.939660|S|103|167.97|0|103
C|BABA|20260121|11:27:25.897264|S|100|168.025|0|100
C|BABA|20260121|11:27:25.897319|S|100|168.07|0|100
C|BABA|20260121|11:34:59.268271|S|100|168.08|0|100
C|BABA|20260121|11:37:47.416343|S|17|167.49|0|17
C|BABA|20260121|11:42:06.136165|S|100|167.465|0|100
C|BABA|20260121|11:42:21.803581|S|100|167.45|0|100
C|BABA|20260121|11:52:01.330215|S|100|166.93|0|100
C|BABA|20260121|11:52:05.629876|S|20|166.98|0|20
C|BABA|20260121|11:55:46.314834|S|100|167.01|0|100
C|BABA|20260121|12:04:14.653900|S|50|166.79|0|50
C|BABA|20260121|12:04:14.653900|S|100|166.79|0|100
C|BABA|20260121|12:04:14.658311|S|100|166.83|0|100
C|BABA|20260121|12:08:03.879141|S|119|166.455|0|119
C|BABA|20260121|12:17:52.353743|S|1|166.52|0|1
C|BABA|20260121|12:17:52.353900|S|1|166.52|0|1
C|BABA|20260121|12:17:52.353901|S|24|166.52|0|24
C|BABA|20260121|12:17:52.353901|S|74|166.52|0|74
C|BABA|20260121|13:06:32.574542|S|100|166.34|0|100
C|BABA|20260121|13:11:56.074320|S|100|166.62|0|100
C|BABA|20260121|13:17:30.560715|S|110|166.545|0|110
C|BABA|20260121|13:21:40.070013|S|110|166.63|0|110
C|BABA|20260121|13:22:36.513817|S|100|166.72|0|100
C|BABA|20260121|13:23:01.064690|S|110|166.685|0|110
C|BABA|20260121|13:26:14.263769|S|100|166.71|0|100
C|BABA|20260121|13:26:34.919378|S|100|166.74|0|100
C|BABA|20260121|13:31:29.194161|S|6|167.24|0|6
C|BABA|20260121|13:37:00.370742|S|100|167.17|0|100
C|BABA|20260121|13:58:30.874817|S|6|167.8|0|6
C|BABA|20260121|13:58:30.874848|S|6|167.8|0|6
C|BABA|20260121|14:01:36.224535|S|100|167.94|0|100
C|BABA|20260121|14:02:22.119180|S|100|167.93|0|100
C|BABA|20260121|14:02:22.119180|S|62|167.94|0|62
C|BABA|20260121|14:04:25.428602|S|120|167.86|0|120
C|BABA|20260121|14:12:02.071759|S|120|167.58|0|120
C|BABA|20260121|14:12:02.071759|S|30|167.59|0|30
C|BABA|20260121|14:12:03.135752|S|100|167.49|0|100
C|BABA|20260121|14:12:15.119423|S|120|167.49|0|120
C|BABA|20260121|14:12:15.119423|S|30|167.48|0|30
C|BABA|20260121|14:14:03.710833|S|180|167.51|0|180
C|BABA|20260121|14:27:49.610987|S|12|168.25|0|12
C|BABA|20260121|14:27:49.944325|S|100|168.345|0|100
C|BABA|20260121|14:27:50.547263|S|100|168.45|0|100
C|BABA|20260121|14:29:42.708174|S|46|168.575|0|46
C|BABA|20260121|14:30:08.255014|S|2|168.53|0|2
C|BABA|20260121|14:31:36.345713|S|46|168.515|0|46
C|BABA|20260121|14:31:37.352022|S|46|168.51|0|46
C|BABA|20260121|14:31:58.156671|S|100|168.34|0|100
C|BABA|20260121|14:33:33.403128|S|120|168.35|0|120
C|BABA|20260121|14:33:33.403155|S|100|168.42|0|100
C|BABA|20260121|14:33:33.403155|S|62|168.43|0|62
C|BABA|20260121|14:34:32.848016|S|100|168.68|0|100
C|BABA|20260121|14:35:10.196756|S|47|168.75|0|47
C|BABA|20260121|14:39:44.178996|S|32|168.88|0|32
C|BABA|20260121|14:41:00.203280|S|99|168.94|0|99
C|BABA|20260121|14:41:06.552448|S|100|168.95|0|100
C|BABA|20260121|14:41:06.552488|S|100|168.95|0|100
C|BABA|20260121|14:41:06.552550|S|1|168.96|0|1
C|BABA|20260121|14:45:23.159917|S|120|169.275|0|120
C|BABA|20260121|14:45:25.633364|S|14|169.265|0|14
C|BABA|20260121|14:45:26.639297|S|14|169.265|0|14
C|BABA|20260121|14:47:36.221967|S|14|169.47|0|14
C|BABA|20260121|14:48:44.659642|S|1|169.63|0|1
C|BABA|20260121|14:54:02.749759|S|100|169.36|0|100
C|BABA|20260121|14:57:03.468936|S|1|169.46|0|1
C|BABA|20260121|15:00:26.099548|S|2|169.46|0|2
C|BABA|20260121|15:00:56.406567|S|100|169.39|0|100
C|BABA|20260121|15:08:06.410794|S|5|169.42|0|5
C|BABA|20260121|15:13:49.178735|S|100|169.67|0|100
C|BABA|20260121|15:19:37.366528|S|100|169.36|0|100
C|BABA|20260121|15:26:58.254199|S|100|168.91|0|100
C|BABA|20260121|15:29:43.285088|S|4|168.78|0|4
C|BABA|20260121|15:33:25.815890|S|4|168.53|0|4
C|BABA|20260121|15:35:07.124194|S|107|168.96|0|107
C|BABA|20260121|15:50:02.546246|S|101|168.955|0|101
C|BABA|20260121|15:59:25.778611|S|27|168.75|0|27
C|BABA|20260121|15:59:43.346836|S|100|168.77|0|100
C|BABA|20260121|15:59:54.213952|S|11|168.66|0|11
C|BABX|20260121|09:36:47.903261|S|10|45.44|0|10
C|BABX|20260121|09:36:47.903692|S|75|45.44|0|75
C|BABX|20260121|09:36:47.903927|S|15|45.44|0|15
C|BABX|20260121|09:57:41.384906|S|10|46.08|0|10
C|BABX|20260121|09:57:41.385106|S|10|46.08|0|10
C|BABX|20260121|10:11:21.137806|S|10|45.23|0|10
C|BABX|20260121|10:11:21.137887|S|10|45.23|0|10
C|BABX|20260121|11:27:25.897531|S|10|46.2|0|10
C|BABX|20260121|11:27:25.897982|S|10|46.2|0|10
C|BABX|20260121|11:27:25.898575|S|9|46.2|0|9
C|BABX|20260121|11:27:25.898617|S|4|46.21|0|4
C|BABX|20260121|11:27:25.898617|S|71|46.2|0|71
C|BABX|20260121|15:10:38.134220|S|10|46.99|0|10
C|BAC|20260121|09:30:00.745643|S|100|52.23|0|100
C|BAC|20260121|09:30:00.746354|S|27|52.23|0|27
C|BAC|20260121|09:30:09.150537|S|100|52.25|0|100
C|BAC|20260121|09:30:09.290906|S|64|52.25|0|64
C|BAC|20260121|09:30:09.849401|S|1|52.24|0|1
C|BAC|20260121|09:30:27.366630|S|1|52.33|0|1
C|BAC|20260121|09:30:27.367545|S|3|52.33|0|3
C|BAC|20260121|09:31:32.402072|S|100|52.39|0|100
C|BAC|20260121|09:38:27.228802|S|3|52.74|0|3
C|BAC|20260121|09:47:18.000650|S|13|52.71|0|13
C|BAC|20260121|09:57:21.750551|S|100|52.52|0|100
C|BAC|20260121|10:02:34.742232|S|100|52.6|0|100
C|BAC|20260121|10:02:35.022144|S|100|52.59|0|100
C|BAC|20260121|10:03:41.395073|S|100|52.52|0|100
C|BAC|20260121|10:05:05.838623|S|3|52.63|0|3
C|BAC|20260121|10:06:15.802304|S|220|52.71|0|220
C|BAC|20260121|10:16:10.032201|S|100|52.75|0|100
C|BAC|20260121|10:16:10.691831|S|2|52.75|0|2
C|BAC|20260121|10:16:19.098605|S|91|52.74|0|91
C|BAC|20260121|10:16:33.032686|S|100|52.74|0|100
C|BAC|20260121|10:16:33.032687|S|100|52.74|0|100
C|BAC|20260121|10:17:06.964348|S|9|52.74|0|9
C|BAC|20260121|10:17:11.552185|S|100|52.74|0|100
C|BAC|20260121|10:17:55.487192|S|8|52.72|0|8
C|BAC|20260121|10:18:10.423263|S|72|52.74|0|72
C|BAC|20260121|10:19:12.072261|S|20|52.72|0|20
C|BAC|20260121|10:20:43.129909|S|37|52.69|0|37
C|BAC|20260121|10:20:47.169304|S|100|52.68|0|100
C|BAC|20260121|10:20:47.169304|S|100|52.69|0|100
C|BAC|20260121|10:20:47.170215|S|100|52.69|0|100
C|BAC|20260121|10:21:17.882090|S|100|52.66|0|100
C|BAC|20260121|10:23:04.070099|S|100|52.69|0|100
C|BAC|20260121|10:23:04.070099|S|1|52.68|0|1
C|BAC|20260121|10:23:04.070099|S|100|52.68|0|100
C|BAC|20260121|10:23:04.281528|S|100|52.68|0|100
C|BAC|20260121|10:23:20.691887|S|100|52.69|0|100
C|BAC|20260121|10:25:54.635488|S|33|52.73|0|33
C|BAC|20260121|10:27:14.138123|S|1|52.74|0|1
C|BAC|20260121|10:27:28.102352|S|50|52.73|0|50
C|BAC|20260121|10:28:49.738294|S|100|52.79|0|100
C|BAC|20260121|10:29:04.696479|S|4|52.8|0|4
C|BAC|20260121|10:29:06.061698|S|100|52.79|0|100
C|BAC|20260121|10:29:06.061698|S|100|52.79|0|100
C|BAC|20260121|10:30:15.009503|S|100|52.83|0|100
C|BAC|20260121|10:30:27.302077|S|100|52.84|0|100
C|BAC|20260121|10:30:40.303587|S|100|52.82|0|100
C|BAC|20260121|10:32:08.289083|S|100|52.81|0|100
C|BAC|20260121|10:32:08.289083|S|30|52.81|0|30
C|BAC|20260121|10:32:08.289084|S|70|52.81|0|70
C|BAC|20260121|10:32:25.532018|S|29|52.77|0|29
C|BAC|20260121|10:32:46.737073|S|100|52.755|0|100
C|BAC|20260121|10:33:08.821111|S|100|52.76|0|100
C|BAC|20260121|10:33:08.821112|S|100|52.76|0|100
C|BAC|20260121|10:33:40.476553|S|71|52.78|0|71
C|BAC|20260121|10:33:57.446196|S|100|52.78|0|100
C|BAC|20260121|10:34:38.043817|S|8|52.8|0|8
C|BAC|20260121|10:34:38.043817|S|520|52.8|0|520
C|BAC|20260121|10:36:27.833359|S|31|52.83|0|31
C|BAC|20260121|10:36:32.001707|S|47|52.83|0|47
C|BAC|20260121|10:37:23.709153|S|100|52.84|0|100
C|BAC|20260121|10:38:12.468698|S|31|52.85|0|31
C|BAC|20260121|10:38:55.905948|S|100|52.82|0|100
C|BAC|20260121|10:39:33.749710|S|4|52.77|0|4
C|BAC|20260121|10:39:33.749710|S|100|52.77|0|100
C|BAC|20260121|10:39:33.750170|S|100|52.77|0|100
C|BAC|20260121|10:39:56.066665|S|25|52.78|0|25
C|BAC|20260121|10:40:45.150507|S|100|52.78|0|100
C|BAC|20260121|10:40:48.376687|S|100|52.755|0|100
C|BAC|20260121|10:40:48.376688|S|100|52.76|0|100
C|BAC|20260121|10:40:48.448367|S|270|52.75|0|270
C|BAC|20260121|10:45:18.172323|S|1|52.81|0|1
C|BAC|20260121|10:45:23.678099|S|92|52.82|0|92
C|BAC|20260121|10:45:32.617781|S|100|52.82|0|100
C|BAC|20260121|10:45:32.617781|S|15|52.82|0|15
C|BAC|20260121|10:45:56.509409|S|200|52.82|0|200
C|BAC|20260121|10:45:57.318465|S|36|52.82|0|36
C|BAC|20260121|10:46:04.678034|S|54|52.82|0|54
C|BAC|20260121|10:46:08.657825|S|8|52.81|0|8
C|BAC|20260121|10:46:08.658314|S|92|52.81|0|92
C|BAC|20260121|10:46:47.964032|S|47|52.76|0|47
C|BAC|20260121|10:48:15.103740|S|4|52.75|0|4
C|BAC|20260121|10:48:35.592779|S|6|52.73|0|6
C|BAC|20260121|10:48:35.593536|S|99|52.73|0|99
C|BAC|20260121|10:49:01.798212|S|66|52.72|0|66
C|BAC|20260121|10:51:27.266517|S|1|52.7|0|1
C|BAC|20260121|10:52:27.797168|S|312|52.645|0|312
C|BAC|20260121|10:54:00.364617|S|51|52.67|0|51
C|BAC|20260121|10:55:12.123046|S|26|52.66|0|26
C|BAC|20260121|10:55:12.123287|S|74|52.66|0|74
C|BAC|20260121|10:55:12.123287|S|26|52.66|0|26
C|BAC|20260121|10:55:12.148043|S|100|52.65|0|100
C|BAC|20260121|10:56:13.630836|S|20|52.67|0|20
C|BAC|20260121|10:56:52.579500|S|14|52.67|0|14
C|BAC|20260121|10:57:10.015455|S|59|52.66|0|59
C|BAC|20260121|10:57:29.310258|S|100|52.655|0|100
C|BAC|20260121|10:59:21.585291|S|100|52.67|0|100
C|BAC|20260121|10:59:37.296586|S|100|52.67|0|100
C|BAC|20260121|10:59:55.056250|S|100|52.68|0|100
C|BAC|20260121|10:59:55.056251|S|100|52.68|0|100
C|BAC|20260121|10:59:58.014767|S|5|52.68|0|5
C|BAC|20260121|10:59:58.014910|S|95|52.68|0|95
C|BAC|20260121|11:00:01.835010|S|100|52.67|0|100
C|BAC|20260121|11:00:14.066403|S|100|52.7|0|100
C|BAC|20260121|11:00:20.739833|S|90|52.7|0|90
C|BAC|20260121|11:00:40.777522|S|100|52.67|0|100
C|BAC|20260121|11:00:46.545394|S|100|52.67|0|100
C|BAC|20260121|11:00:58.638557|S|40|52.66|0|40
C|BAC|20260121|11:01:20.774324|S|3|52.66|0|3
C|BAC|20260121|11:01:20.774375|S|48|52.66|0|48
C|BAC|20260121|11:01:20.774423|S|51|52.66|0|51
C|BAC|20260121|11:02:39.270388|S|35|52.63|0|35
C|BAC|20260121|11:02:56.545953|S|45|52.65|0|45
C|BAC|20260121|11:05:19.233443|S|100|52.65|0|100
C|BAC|20260121|11:05:41.200753|S|100|52.64|0|100
C|BAC|20260121|11:06:42.233036|S|87|52.62|0|87
C|BAC|20260121|11:06:56.021857|S|83|52.63|0|83
C|BAC|20260121|11:06:56.353721|S|10|52.63|0|10
C|BAC|20260121|11:07:17.808776|S|100|52.6|0|100
C|BAC|20260121|11:08:20.058143|S|2|52.57|0|2
C|BAC|20260121|11:10:47.951661|E|8|52.59|0|8
C|BAC|20260121|11:13:23.236545|S|5|52.6|0|5
C|BAC|20260121|11:14:36.728883|S|100|52.57|0|100
C|BAC|20260121|11:15:11.119458|S|20|52.55|0|20
C|BAC|20260121|11:15:11.923308|S|11|52.55|0|11
C|BAC|20260121|11:16:02.194572|S|1|52.61|0|1
C|BAC|20260121|11:16:29.013251|S|1|52.6|0|1
C|BAC|20260121|11:17:05.269526|S|100|52.61|0|100
C|BAC|20260121|11:17:30.141090|S|100|52.61|0|100
C|BAC|20260121|11:19:44.020581|S|6|52.52|0|6
C|BAC|20260121|11:20:11.263283|S|100|52.51|0|100
C|BAC|20260121|11:20:44.500250|S|100|52.49|0|100
C|BAC|20260121|11:21:26.100049|S|50|52.48|0|50
C|BAC|20260121|11:23:24.117358|S|91|52.46|0|91
C|BAC|20260121|11:23:48.789472|S|10|52.46|0|10
C|BAC|20260121|11:25:25.787789|S|2|52.47|0|2
C|BAC|20260121|11:25:39.771463|S|54|52.44|0|54
C|BAC|20260121|11:25:39.771463|S|100|52.44|0|100
C|BAC|20260121|11:26:57.506413|S|100|52.445|0|100
C|BAC|20260121|11:27:32.775361|S|100|52.45|0|100
C|BAC|20260121|11:28:14.103064|S|100|52.46|0|100
C|BAC|20260121|11:28:16.804422|S|44|52.47|0|44
C|BAC|20260121|11:29:48.588737|S|100|52.5|0|100
C|BAC|20260121|11:32:07.729113|S|13|52.48|0|13
C|BAC|20260121|11:32:51.177121|S|77|52.46|0|77
C|BAC|20260121|11:32:55.438940|S|52|52.47|0|52
C|BAC|20260121|11:32:59.267777|S|100|52.48|0|100
C|BAC|20260121|11:33:26.531878|S|23|52.44|0|23
C|BAC|20260121|11:33:31.740417|S|49|52.44|0|49
C|BAC|20260121|11:34:05.197844|S|1|52.43|0|1
C|BAC|20260121|11:35:05.510680|S|100|52.47|0|100
C|BAC|20260121|11:36:05.500623|S|100|52.44|0|100
C|BAC|20260121|11:36:33.788253|S|4|52.44|0|4
C|BAC|20260121|11:37:13.288808|S|3|52.435|0|3
C|BAC|20260121|11:37:19.413821|S|3|52.42|0|3
C|BAC|20260121|11:38:06.741362|S|2|52.41|0|2
C|BAC|20260121|11:39:35.166551|S|6|52.38|0|6
C|BAC|20260121|11:39:56.832367|S|51|52.37|0|51
C|BAC|20260121|11:39:56.832367|S|100|52.365|0|100
C|BAC|20260121|11:41:03.373720|S|13|52.38|0|13
C|BAC|20260121|11:41:03.373720|S|6|52.38|0|6
C|BAC|20260121|11:41:10.326293|S|100|52.38|0|100
C|BAC|20260121|11:41:11.378344|S|100|52.39|0|100
C|BAC|20260121|11:41:12.013161|S|100|52.39|0|100
C|BAC|20260121|11:41:12.884960|S|100|52.39|0|100
C|BAC|20260121|11:41:14.441840|S|100|52.39|0|100
C|BAC|20260121|11:42:12.258235|S|50|52.37|0|50
C|BAC|20260121|11:42:16.380012|S|100|52.37|0|100
C|BAC|20260121|11:42:37.302609|S|100|52.41|0|100
C|BAC|20260121|11:42:37.305548|S|100|52.41|0|100
C|BAC|20260121|11:42:37.315395|S|100|52.41|0|100
C|BAC|20260121|11:42:42.009144|S|100|52.42|0|100
C|BAC|20260121|11:43:04.826656|S|7|52.41|0|7
C|BAC|20260121|11:43:14.644870|S|72|52.41|0|72
C|BAC|20260121|11:43:15.256312|S|100|52.42|0|100
C|BAC|20260121|11:43:15.525184|S|58|52.42|0|58
C|BAC|20260121|11:43:49.163172|S|100|52.42|0|100
C|BAC|20260121|11:43:49.175306|S|13|52.43|0|13
C|BAC|20260121|11:44:17.357127|S|100|52.43|0|100
C|BAC|20260121|11:44:32.105218|S|5|52.41|0|5
C|BAC|20260121|11:44:57.030744|S|100|52.39|0|100
C|BAC|20260121|11:45:01.545973|S|100|52.38|0|100
C|BAC|20260121|11:45:01.545973|S|100|52.38|0|100
C|BAC|20260121|11:45:46.324565|S|100|52.39|0|100
C|BAC|20260121|11:45:46.480339|S|100|52.4|0|100
C|BAC|20260121|11:46:12.667489|S|19|52.43|0|19
C|BAC|20260121|11:47:14.186673|S|100|52.45|0|100
C|BAC|20260121|11:47:27.460359|S|100|52.46|0|100
C|BAC|20260121|11:48:07.952437|S|100|52.48|0|100
C|BAC|20260121|11:48:08.810529|S|100|52.48|0|100
C|BAC|20260121|11:48:09.769485|S|100|52.48|0|100
C|BAC|20260121|11:48:25.249891|S|100|52.48|0|100
C|BAC|20260121|11:48:55.092242|S|36|52.48|0|36
C|BAC|20260121|11:49:00.139375|S|100|52.49|0|100
C|BAC|20260121|11:49:00.139376|S|100|52.49|0|100
C|BAC|20260121|11:49:00.139376|S|10|52.49|0|10
C|BAC|20260121|11:51:31.730248|S|6|52.45|0|6
C|BAC|20260121|11:51:38.333358|S|100|52.44|0|100
C|BAC|20260121|11:51:41.306402|S|100|52.44|0|100
C|BAC|20260121|11:52:18.101376|S|100|52.44|0|100
C|BAC|20260121|11:52:18.101376|S|100|52.44|0|100
C|BAC|20260121|11:52:43.174881|S|100|52.42|0|100
C|BAC|20260121|11:52:43.175735|S|15|52.42|0|15
C|BAC|20260121|11:52:43.686772|S|86|52.42|0|86
C|BAC|20260121|11:53:02.773200|S|6|52.42|0|6
C|BAC|20260121|11:53:25.331464|S|67|52.4|0|67
C|BAC|20260121|11:53:37.851401|S|100|52.41|0|100
C|BAC|20260121|11:53:37.851431|S|100|52.41|0|100
C|BAC|20260121|11:53:55.426057|S|21|52.4|0|21
C|BAC|20260121|11:54:20.570846|S|24|52.39|0|24
C|BAC|20260121|11:54:20.571119|S|76|52.39|0|76
C|BAC|20260121|11:55:04.499629|S|100|52.35|0|100
C|BAC|20260121|11:56:04.750000|S|98|52.34|0|98
C|BAC|20260121|11:56:04.750000|S|28|52.34|0|28
C|BAC|20260121|11:57:40.770019|S|100|52.35|0|100
C|BAC|20260121|11:57:42.469256|S|100|52.36|0|100
C|BAC|20260121|11:57:46.220029|S|1|52.37|0|1
C|BAC|20260121|11:57:46.387550|S|48|52.38|0|48
C|BAC|20260121|11:58:32.117705|S|5|52.39|0|5
C|BAC|20260121|11:58:32.218175|S|5|52.39|0|5
C|BAC|20260121|11:58:32.418654|S|5|52.39|0|5
C|BAC|20260121|11:59:40.884264|S|7|52.36|0|7
C|BAC|20260121|11:59:44.064433|S|2|52.35|0|2
C|BAC|20260121|12:00:05.827662|S|48|52.37|0|48
C|BAC|20260121|12:02:26.956375|S|100|52.36|0|100
C|BAC|20260121|12:02:26.956375|S|100|52.36|0|100
C|BAC|20260121|12:05:45.830131|S|100|52.31|0|100
C|BAC|20260121|12:05:47.877821|S|100|52.3|0|100
C|BAC|20260121|12:06:10.424760|S|87|52.31|0|87
C|BAC|20260121|12:06:25.054840|S|100|52.3|0|100
C|BAC|20260121|12:08:01.254177|S|22|52.31|0|22
C|BAC|20260121|12:09:02.975336|S|11|52.3|0|11
C|BAC|20260121|12:09:21.152930|S|18|52.3|0|18
C|BAC|20260121|12:10:26.308168|S|100|52.31|0|100
C|BAC|20260121|12:10:49.033703|S|5|52.29|0|5
C|BAC|20260121|12:12:59.583201|S|99|52.21|0|99
C|BAC|20260121|12:13:47.144174|S|100|52.21|0|100
C|BAC|20260121|12:14:09.185609|S|100|52.2|0|100
C|BAC|20260121|12:14:32.965136|S|4|52.19|0|4
C|BAC|20260121|12:15:04.065021|S|100|52.21|0|100
C|BAC|20260121|12:15:04.065022|S|100|52.21|0|100
C|BAC|20260121|12:15:05.363582|S|100|52.21|0|100
C|BAC|20260121|12:15:05.439513|S|100|52.21|0|100
C|BAC|20260121|12:16:20.198293|S|10|52.22|0|10
C|BAC|20260121|12:16:20.198294|S|100|52.22|0|100
C|BAC|20260121|12:16:24.198927|S|100|52.24|0|100
C|BAC|20260121|12:16:50.852186|S|100|52.25|0|100
C|BAC|20260121|12:17:11.099265|S|100|52.25|0|100
C|BAC|20260121|12:18:04.936951|S|10|52.3|0|10
C|BAC|20260121|12:18:45.095070|S|1|52.31|0|1
C|BAC|20260121|12:19:02.853947|S|100|52.31|0|100
C|BAC|20260121|12:19:20.210415|S|100|52.33|0|100
C|BAC|20260121|12:19:20.210415|S|100|52.33|0|100
C|BAC|20260121|12:19:20.210415|S|75|52.33|0|75
C|BAC|20260121|12:19:20.918870|S|100|52.34|0|100
C|BAC|20260121|12:19:20.918870|S|100|52.34|0|100
C|BAC|20260121|12:19:21.195251|S|100|52.34|0|100
C|BAC|20260121|12:19:26.723929|S|100|52.34|0|100
C|BAC|20260121|12:19:26.723930|S|6|52.34|0|6
C|BAC|20260121|12:20:25.068348|S|100|52.35|0|100
C|BAC|20260121|12:22:26.317014|S|100|52.33|0|100
C|BAC|20260121|12:22:27.456242|S|17|52.33|0|17
C|BAC|20260121|12:22:28.928813|S|83|52.33|0|83
C|BAC|20260121|12:22:54.733022|S|45|52.32|0|45
C|BAC|20260121|12:23:04.126520|S|86|52.33|0|86
C|BAC|20260121|12:23:32.244006|S|100|52.36|0|100
C|BAC|20260121|12:23:32.244210|S|100|52.36|0|100
C|BAC|20260121|12:23:32.280223|S|100|52.36|0|100
C|BAC|20260121|12:23:34.762631|S|100|52.37|0|100
C|BAC|20260121|12:25:58.741502|S|21|52.37|0|21
C|BAC|20260121|12:27:26.563814|S|100|52.33|0|100
C|BAC|20260121|12:29:49.221036|S|1|52.36|0|1
C|BAC|20260121|12:29:50.007522|S|7|52.36|0|7
C|BAC|20260121|12:31:41.682854|S|100|52.295|0|100
C|BAC|20260121|12:33:37.142336|S|105|52.235|0|105
C|BAC|20260121|12:33:47.088622|S|100|52.25|0|100
C|BAC|20260121|12:33:54.050078|S|100|52.25|0|100
C|BAC|20260121|12:33:55.368193|S|100|52.26|0|100
C|BAC|20260121|12:33:59.199898|S|100|52.26|0|100
C|BAC|20260121|12:34:33.074023|S|100|52.27|0|100
C|BAC|20260121|12:35:55.682982|S|95|52.27|0|95
C|BAC|20260121|12:35:55.683077|S|5|52.27|0|5
C|BAC|20260121|12:37:01.125287|S|100|52.27|0|100
C|BAC|20260121|12:37:01.125287|S|100|52.27|0|100
C|BAC|20260121|12:37:01.126853|S|100|52.27|0|100
C|BAC|20260121|12:37:01.127135|S|100|52.27|0|100
C|BAC|20260121|12:37:01.156549|S|100|52.275|0|100
C|BAC|20260121|12:37:01.159796|S|100|52.28|0|100
C|BAC|20260121|12:37:01.159796|S|100|52.28|0|100
C|BAC|20260121|12:37:01.189170|S|100|52.28|0|100
C|BAC|20260121|12:39:01.262013|S|90|52.31|0|90
C|BAC|20260121|12:40:44.155218|S|100|52.34|0|100
C|BAC|20260121|12:41:02.884136|S|100|52.35|0|100
C|BAC|20260121|12:41:30.618228|S|100|52.34|0|100
C|BAC|20260121|12:43:11.204538|S|100|52.35|0|100
C|BAC|20260121|12:43:11.260009|S|100|52.35|0|100
C|BAC|20260121|12:43:23.594670|S|100|52.39|0|100
C|BAC|20260121|12:43:52.001293|S|7|52.42|0|7
C|BAC|20260121|12:43:55.297439|S|45|52.41|0|45
C|BAC|20260121|12:44:01.869842|S|100|52.41|0|100
C|BAC|20260121|12:44:04.438679|S|100|52.42|0|100
C|BAC|20260121|12:44:11.104806|S|100|52.42|0|100
C|BAC|20260121|12:44:11.193945|S|100|52.42|0|100
C|BAC|20260121|12:44:11.193945|S|100|52.42|0|100
C|BAC|20260121|12:44:12.532765|S|59|52.41|0|59
C|BAC|20260121|12:44:13.079607|S|100|52.41|0|100
C|BAC|20260121|12:46:44.875174|S|4|52.39|0|4
C|BAC|20260121|12:47:04.189785|S|10|52.41|0|10
C|BAC|20260121|12:48:04.484290|S|78|52.37|0|78
C|BAC|20260121|12:48:04.484290|S|22|52.37|0|22
C|BAC|20260121|12:48:32.958587|S|100|52.4|0|100
C|BAC|20260121|12:48:32.958862|S|100|52.4|0|100
C|BAC|20260121|12:48:50.047881|S|35|52.41|0|35
C|BAC|20260121|12:51:32.149943|S|71|52.45|0|71
C|BAC|20260121|12:51:32.150894|S|10|52.45|0|10
C|BAC|20260121|12:52:33.315984|S|100|52.49|0|100
C|BAC|20260121|12:52:40.297096|S|100|52.5|0|100
C|BAC|20260121|12:52:40.298286|S|92|52.5|0|92
C|BAC|20260121|12:52:40.298366|S|7|52.5|0|7
C|BAC|20260121|12:52:40.298416|S|1|52.5|0|1
C|BAC|20260121|12:52:40.299627|S|312|52.5|0|312
C|BAC|20260121|12:53:05.751355|S|100|52.49|0|100
C|BAC|20260121|12:53:50.834277|S|100|52.47|0|100
C|BAC|20260121|12:53:50.834277|S|26|52.47|0|26
C|BAC|20260121|12:53:50.834277|S|100|52.47|0|100
C|BAC|20260121|12:53:53.545817|S|100|52.47|0|100
C|BAC|20260121|12:54:10.778297|S|100|52.48|0|100
C|BAC|20260121|12:54:24.816465|S|100|52.49|0|100
C|BAC|20260121|12:54:27.212844|S|100|52.49|0|100
C|BAC|20260121|12:54:28.012604|S|52|52.5|0|52
C|BAC|20260121|12:54:28.016874|S|48|52.5|0|48
C|BAC|20260121|12:54:28.016875|S|100|52.5|0|100
C|BAC|20260121|12:54:44.482791|S|100|52.49|0|100
C|BAC|20260121|12:54:44.483255|S|13|52.49|0|13
C|BAC|20260121|12:54:44.612100|S|34|52.49|0|34
C|BAC|20260121|12:54:44.621788|S|22|52.49|0|22
C|BAC|20260121|12:55:28.475325|S|100|52.48|0|100
C|BAC|20260121|12:55:36.218329|S|100|52.49|0|100
C|BAC|20260121|12:55:42.959113|S|100|52.5|0|100
C|BAC|20260121|12:58:01.410919|S|100|52.52|0|100
C|BAC|20260121|12:58:04.434503|S|100|52.52|0|100
C|BAC|20260121|12:58:05.006339|S|100|52.525|0|100
C|BAC|20260121|12:58:22.925785|S|2|52.535|0|2
C|BAC|20260121|12:58:45.928238|E|38|52.54|0|38
C|BAC|20260121|12:58:46.182882|S|100|52.55|0|100
C|BAC|20260121|13:00:51.407128|S|41|52.52|0|41
C|BAC|20260121|13:01:43.175380|S|100|52.48|0|100
C|BAC|20260121|13:03:08.018126|S|2|52.44|0|2
C|BAC|20260121|13:04:29.314019|S|50|52.39|0|50
C|BAC|20260121|13:04:29.314019|S|37|52.39|0|37
C|BAC|20260121|13:05:22.487964|S|100|52.41|0|100
C|BAC|20260121|13:08:03.259623|S|4|52.38|0|4
C|BAC|20260121|13:08:47.539105|S|10|52.41|0|10
C|BAC|20260121|13:08:49.003645|S|100|52.42|0|100
C|BAC|20260121|13:09:50.236662|S|1|52.42|0|1
C|BAC|20260121|13:10:00.249968|S|4|52.41|0|4
C|BAC|20260121|13:10:07.397478|S|100|52.415|0|100
C|BAC|20260121|13:12:42.463056|S|100|52.45|0|100
C|BAC|20260121|13:12:42.463056|S|100|52.45|0|100
C|BAC|20260121|13:12:42.717035|S|40|52.45|0|40
C|BAC|20260121|13:12:52.037220|S|100|52.46|0|100
C|BAC|20260121|13:12:52.757512|S|100|52.46|0|100
C|BAC|20260121|13:14:13.897342|S|4|52.42|0|4
C|BAC|20260121|13:14:51.440775|S|100|52.42|0|100
C|BAC|20260121|13:14:51.443954|S|9|52.42|0|9
C|BAC|20260121|13:15:16.159380|S|100|52.41|0|100
C|BAC|20260121|13:15:17.532522|S|2|52.405|0|2
C|BAC|20260121|13:18:45.746294|S|5|52.39|0|5
C|BAC|20260121|13:20:53.941910|S|97|52.41|0|97
C|BAC|20260121|13:21:03.000584|S|2|52.41|0|2
C|BAC|20260121|13:21:06.053442|S|100|52.435|0|100
C|BAC|20260121|13:23:11.112621|S|100|52.43|0|100
C|BAC|20260121|13:23:24.680400|S|100|52.43|0|100
C|BAC|20260121|13:24:13.178435|S|5|52.42|0|5
C|BAC|20260121|13:25:15.367297|S|2|52.4|0|2
C|BAC|20260121|13:25:24.541566|S|100|52.42|0|100
C|BAC|20260121|13:25:24.615610|S|100|52.42|0|100
C|BAC|20260121|13:25:51.297080|S|74|52.44|0|74
C|BAC|20260121|13:26:40.425215|S|2|52.46|0|2
C|BAC|20260121|13:27:23.045306|S|100|52.48|0|100
C|BAC|20260121|13:28:24.498412|S|1|52.51|0|1
C|BAC|20260121|13:28:53.137996|S|74|52.53|0|74
C|BAC|20260121|13:29:14.862924|S|100|52.56|0|100
C|BAC|20260121|13:29:35.062812|S|100|52.54|0|100
C|BAC|20260121|13:29:46.447510|S|100|52.54|0|100
C|BAC|20260121|13:30:13.234078|S|100|52.52|0|100
C|BAC|20260121|13:30:53.327336|S|100|52.54|0|100
C|BAC|20260121|13:30:53.329558|S|100|52.54|0|100
C|BAC|20260121|13:30:55.263113|S|23|52.54|0|23
C|BAC|20260121|13:32:57.432531|S|100|52.51|0|100
C|BAC|20260121|13:32:57.475244|S|100|52.51|0|100
C|BAC|20260121|13:33:00.537844|S|100|52.51|0|100
C|BAC|20260121|13:34:08.135255|S|100|52.5|0|100
C|BAC|20260121|13:34:10.014309|S|84|52.5|0|84
C|BAC|20260121|13:35:04.092552|S|100|52.49|0|100
C|BAC|20260121|13:35:04.092552|S|100|52.49|0|100
C|BAC|20260121|13:35:04.113362|S|100|52.49|0|100
C|BAC|20260121|13:35:04.113363|S|100|52.49|0|100
C|BAC|20260121|13:35:16.462513|S|5|52.47|0|5
C|BAC|20260121|13:37:07.141747|S|1|52.39|0|1
C|BAC|20260121|13:37:32.430407|S|100|52.37|0|100
C|BAC|20260121|13:37:59.853609|S|100|52.35|0|100
C|BAC|20260121|13:39:16.130138|S|1|52.37|0|1
C|BAC|20260121|13:39:24.005403|S|92|52.37|0|92
C|BAC|20260121|13:39:31.164300|S|1|52.37|0|1
C|BAC|20260121|13:39:52.275211|S|100|52.39|0|100
C|BAC|20260121|13:39:52.388540|S|100|52.39|0|100
C|BAC|20260121|13:39:52.920003|S|100|52.39|0|100
C|BAC|20260121|13:39:53.503574|S|100|52.39|0|100
C|BAC|20260121|13:39:53.503574|S|91|52.39|0|91
C|BAC|20260121|13:40:18.696042|S|4|52.39|0|4
C|BAC|20260121|13:41:19.389506|S|1|52.37|0|1
C|BAC|20260121|13:41:44.802026|S|35|52.38|0|35
C|BAC|20260121|13:41:45.330715|S|35|52.38|0|35
C|BAC|20260121|13:41:45.330715|S|65|52.38|0|65
C|BAC|20260121|13:44:01.519400|S|63|52.38|0|63
C|BAC|20260121|13:44:28.424558|S|100|52.38|0|100
C|BAC|20260121|13:44:41.513582|S|100|52.39|0|100
C|BAC|20260121|13:45:07.099228|S|5|52.37|0|5
C|BAC|20260121|13:46:16.853204|S|100|52.38|0|100
C|BAC|20260121|13:46:16.853592|S|100|52.38|0|100
C|BAC|20260121|13:46:45.255721|S|100|52.41|0|100
C|BAC|20260121|13:46:46.212410|S|100|52.41|0|100
C|BAC|20260121|13:47:00.652631|S|100|52.41|0|100
C|BAC|20260121|13:47:41.106460|S|100|52.43|0|100
C|BAC|20260121|13:47:43.626798|S|100|52.42|0|100
C|BAC|20260121|13:47:43.626798|S|100|52.42|0|100
C|BAC|20260121|13:47:55.393571|S|100|52.43|0|100
C|BAC|20260121|13:47:55.857552|S|59|52.43|0|59
C|BAC|20260121|13:47:56.022460|S|100|52.43|0|100
C|BAC|20260121|13:47:56.997285|S|100|52.43|0|100
C|BAC|20260121|13:48:21.006944|S|100|52.415|0|100
C|BAC|20260121|13:48:21.006944|S|97|52.42|0|97
C|BAC|20260121|13:48:21.978200|S|69|52.42|0|69
C|BAC|20260121|13:48:21.978240|S|100|52.42|0|100
C|BAC|20260121|13:48:21.978240|S|11|52.42|0|11
C|BAC|20260121|13:48:39.554673|S|100|52.4|0|100
C|BAC|20260121|13:48:40.825754|S|100|52.4|0|100
C|BAC|20260121|13:48:41.533583|S|4|52.41|0|4
C|BAC|20260121|13:48:42.109318|S|100|52.41|0|100
C|BAC|20260121|13:48:47.862040|S|100|52.42|0|100
C|BAC|20260121|13:48:47.867190|S|100|52.42|0|100
C|BAC|20260121|13:48:47.874302|S|100|52.42|0|100
C|BAC|20260121|13:48:47.875106|S|100|52.42|0|100
C|BAC|20260121|13:48:48.393724|S|16|52.43|0|16
C|BAC|20260121|13:48:48.393725|S|100|52.43|0|100
C|BAC|20260121|13:48:55.042368|S|100|52.41|0|100
C|BAC|20260121|13:48:55.044896|S|100|52.42|0|100
C|BAC|20260121|13:48:55.056422|S|100|52.42|0|100
C|BAC|20260121|13:48:59.662418|S|100|52.4|0|100
C|BAC|20260121|13:49:49.324958|S|100|52.42|0|100
C|BAC|20260121|13:49:49.324958|S|100|52.42|0|100
C|BAC|20260121|13:49:49.325421|S|63|52.42|0|63
C|BAC|20260121|13:50:13.047545|S|28|52.42|0|28
C|BAC|20260121|13:50:13.047545|S|100|52.42|0|100
C|BAC|20260121|13:50:13.047809|S|72|52.42|0|72
C|BAC|20260121|13:50:13.048862|S|32|52.42|0|32
C|BAC|20260121|13:50:13.049058|S|68|52.42|0|68
C|BAC|20260121|13:50:38.998697|S|30|52.415|0|30
C|BAC|20260121|13:50:41.004706|S|30|52.41|0|30
C|BAC|20260121|13:52:09.806297|S|100|52.44|0|100
C|BAC|20260121|13:52:09.806297|S|100|52.44|0|100
C|BAC|20260121|13:52:18.852733|S|100|52.44|0|100
C|BAC|20260121|13:52:18.853281|S|100|52.44|0|100
C|BAC|20260121|13:52:25.882974|S|5|52.43|0|5
C|BAC|20260121|13:52:28.163972|S|100|52.43|0|100
C|BAC|20260121|13:52:35.971112|S|100|52.42|0|100
C|BAC|20260121|13:52:35.971112|S|100|52.42|0|100
C|BAC|20260121|13:52:35.971654|S|100|52.42|0|100
C|BAC|20260121|13:52:35.972150|S|100|52.42|0|100
C|BAC|20260121|13:53:00.894671|S|5|52.4|0|5
C|BAC|20260121|13:53:06.470544|S|100|52.4|0|100
C|BAC|20260121|13:53:06.470544|S|5|52.4|0|5
C|BAC|20260121|13:53:08.127527|S|100|52.4|0|100
C|BAC|20260121|13:53:22.350849|S|21|52.39|0|21
C|BAC|20260121|13:53:53.781424|S|100|52.38|0|100
C|BAC|20260121|13:53:53.781425|S|100|52.38|0|100
C|BAC|20260121|13:54:53.012319|S|100|52.37|0|100
C|BAC|20260121|13:55:08.728896|S|100|52.36|0|100
C|BAC|20260121|13:55:08.728896|S|100|52.36|0|100
C|BAC|20260121|13:55:08.729482|S|100|52.36|0|100
C|BAC|20260121|13:55:08.731204|S|100|52.36|0|100
C|BAC|20260121|13:55:18.561999|S|100|52.36|0|100
C|BAC|20260121|13:55:18.561999|S|100|52.36|0|100
C|BAC|20260121|13:56:06.068179|S|20|52.37|0|20
C|BAC|20260121|13:56:06.068653|S|80|52.37|0|80
C|BAC|20260121|13:56:06.068653|S|100|52.37|0|100
C|BAC|20260121|13:56:06.512221|S|100|52.37|0|100
C|BAC|20260121|13:56:18.278052|S|91|52.36|0|91
C|BAC|20260121|13:56:26.696779|S|100|52.36|0|100
C|BAC|20260121|13:56:57.988287|S|95|52.36|0|95
C|BAC|20260121|13:57:01.223453|S|100|52.36|0|100
C|BAC|20260121|13:57:13.648376|S|100|52.36|0|100
C|BAC|20260121|13:57:29.286088|S|100|52.35|0|100
C|BAC|20260121|13:57:42.075584|S|100|52.35|0|100
C|BAC|20260121|14:01:53.156531|S|100|52.38|0|100
C|BAC|20260121|14:01:53.156532|S|100|52.38|0|100
C|BAC|20260121|14:01:53.179901|S|28|52.38|0|28
C|BAC|20260121|14:01:53.179901|S|100|52.38|0|100
C|BAC|20260121|14:01:55.382579|S|24|52.38|0|24
C|BAC|20260121|14:01:55.382579|S|50|52.38|0|50
C|BAC|20260121|14:01:55.382798|S|76|52.38|0|76
C|BAC|20260121|14:02:11.393096|S|100|52.37|0|100
C|BAC|20260121|14:02:33.310844|S|100|52.36|0|100
C|BAC|20260121|14:02:44.786332|S|100|52.36|0|100
C|BAC|20260121|14:02:44.786332|S|70|52.36|0|70
C|BAC|20260121|14:03:12.059877|S|5|52.35|0|5
C|BAC|20260121|14:04:12.250188|S|100|52.33|0|100
C|BAC|20260121|14:04:12.250188|S|82|52.33|0|82
C|BAC|20260121|14:04:19.767886|S|100|52.32|0|100
C|BAC|20260121|14:04:19.767886|S|60|52.32|0|60
C|BAC|20260121|14:04:39.976409|S|100|52.32|0|100
C|BAC|20260121|14:04:46.236916|S|100|52.31|0|100
C|BAC|20260121|14:04:46.236916|S|100|52.31|0|100
C|BAC|20260121|14:04:46.367196|S|100|52.31|0|100
C|BAC|20260121|14:04:51.796973|S|100|52.31|0|100
C|BAC|20260121|14:04:51.796973|S|95|52.31|0|95
C|BAC|20260121|14:05:15.891109|S|100|52.29|0|100
C|BAC|20260121|14:05:25.758202|S|100|52.28|0|100
C|BAC|20260121|14:05:28.089303|S|100|52.28|0|100
C|BAC|20260121|14:05:28.932077|S|18|52.27|0|18
C|BAC|20260121|14:05:33.757912|S|100|52.28|0|100
C|BAC|20260121|14:05:33.757912|S|100|52.28|0|100
C|BAC|20260121|14:05:33.758463|S|100|52.28|0|100
C|BAC|20260121|14:05:33.758964|S|100|52.28|0|100
C|BAC|20260121|14:05:33.759472|S|100|52.28|0|100
C|BAC|20260121|14:06:05.216919|S|100|52.26|0|100
C|BAC|20260121|14:06:05.216920|S|100|52.26|0|100
C|BAC|20260121|14:06:05.216920|S|25|52.26|0|25
C|BAC|20260121|14:06:16.373589|S|1|52.24|0|1
C|BAC|20260121|14:06:23.592515|S|20|52.24|0|20
C|BAC|20260121|14:06:28.367483|S|80|52.24|0|80
C|BAC|20260121|14:06:28.367483|S|100|52.24|0|100
C|BAC|20260121|14:06:44.358253|S|62|52.23|0|62
C|BAC|20260121|14:07:00.037608|S|100|52.27|0|100
C|BAC|20260121|14:07:17.701140|S|100|52.29|0|100
C|BAC|20260121|14:07:17.701141|S|100|52.29|0|100
C|BAC|20260121|14:07:17.719129|S|100|52.29|0|100
C|BAC|20260121|14:07:18.288270|S|100|52.29|0|100
C|BAC|20260121|14:07:18.288666|S|100|52.29|0|100
C|BAC|20260121|14:07:20.158712|S|100|52.29|0|100
C|BAC|20260121|14:07:20.192278|S|100|52.29|0|100
C|BAC|20260121|14:07:20.379465|S|100|52.29|0|100
C|BAC|20260121|14:07:20.379465|S|100|52.29|0|100
C|BAC|20260121|14:07:21.372602|S|100|52.29|0|100
C|BAC|20260121|14:07:21.373982|S|100|52.29|0|100
C|BAC|20260121|14:07:21.461669|S|100|52.29|0|100
C|BAC|20260121|14:07:21.574032|S|100|52.29|0|100
C|BAC|20260121|14:07:41.611046|S|100|52.27|0|100
C|BAC|20260121|14:07:52.000152|S|35|52.27|0|35
C|BAC|20260121|14:08:08.153299|S|10|52.27|0|10
C|BAC|20260121|14:08:08.628725|S|11|52.28|0|11
C|BAC|20260121|14:08:11.577504|S|23|52.29|0|23
C|BAC|20260121|14:08:16.614319|S|65|52.29|0|65
C|BAC|20260121|14:08:22.766156|S|100|52.29|0|100
C|BAC|20260121|14:08:22.766372|S|100|52.29|0|100
C|BAC|20260121|14:08:27.939348|S|23|52.29|0|23
C|BAC|20260121|14:08:29.778588|S|23|52.29|0|23
C|BAC|20260121|14:08:29.785761|S|42|52.29|0|42
C|BAC|20260121|14:08:30.438321|S|12|52.29|0|12
C|BAC|20260121|14:08:30.438321|S|3|52.29|0|3
C|BAC|20260121|14:08:33.113006|S|9|52.29|0|9
C|BAC|20260121|14:09:29.106406|S|100|52.27|0|100
C|BAC|20260121|14:09:30.822659|S|91|52.27|0|91
C|BAC|20260121|14:09:33.536682|S|100|52.27|0|100
C|BAC|20260121|14:09:34.172852|S|100|52.27|0|100
C|BAC|20260121|14:10:05.709091|S|23|52.25|0|23
C|BAC|20260121|14:10:06.739760|S|100|52.27|0|100
C|BAC|20260121|14:10:06.747249|S|100|52.27|0|100
C|BAC|20260121|14:10:18.728097|S|100|52.27|0|100
C|BAC|20260121|14:10:46.051656|S|100|52.25|0|100
C|BAC|20260121|14:11:27.615902|S|100|52.22|0|100
C|BAC|20260121|14:11:30.282113|S|100|52.22|0|100
C|BAC|20260121|14:11:30.282113|S|100|52.22|0|100
C|BAC|20260121|14:11:34.325182|S|100|52.23|0|100
C|BAC|20260121|14:11:35.736682|S|100|52.23|0|100
C|BAC|20260121|14:11:36.239132|S|100|52.23|0|100
C|BAC|20260121|14:11:37.770522|S|100|52.24|0|100
C|BAC|20260121|14:11:44.683290|S|100|52.23|0|100
C|BAC|20260121|14:11:48.225605|S|100|52.23|0|100
C|BAC|20260121|14:11:49.594210|S|100|52.23|0|100
C|BAC|20260121|14:12:10.496531|S|100|52.24|0|100
C|BAC|20260121|14:12:11.401174|S|100|52.24|0|100
C|BAC|20260121|14:12:51.623347|S|1|52.24|0|1
C|BAC|20260121|14:12:57.073832|S|1|52.24|0|1
C|BAC|20260121|14:13:03.939078|S|4|52.24|0|4
C|BAC|20260121|14:13:03.960883|S|96|52.24|0|96
C|BAC|20260121|14:13:10.390060|S|22|52.25|0|22
C|BAC|20260121|14:13:47.369990|S|100|52.24|0|100
C|BAC|20260121|14:13:48.224160|S|100|52.25|0|100
C|BAC|20260121|14:15:31.206349|S|100|52.2|0|100
C|BAC|20260121|14:15:31.206349|S|100|52.2|0|100
C|BAC|20260121|14:16:03.949744|S|30|52.19|0|30
C|BAC|20260121|14:16:13.011757|S|100|52.19|0|100
C|BAC|20260121|14:16:25.154416|S|100|52.19|0|100
C|BAC|20260121|14:16:38.654424|S|100|52.22|0|100
C|BAC|20260121|14:16:41.891464|S|100|52.23|0|100
C|BAC|20260121|14:17:04.617250|S|2|52.22|0|2
C|BAC|20260121|14:17:45.937798|S|100|52.19|0|100
C|BAC|20260121|14:20:47.792346|S|100|52.22|0|100
C|BAC|20260121|14:21:59.908902|S|100|52.2|0|100
C|BAC|20260121|14:23:23.914544|S|100|52.18|0|100
C|BAC|20260121|14:23:36.227490|S|86|52.17|0|86
C|BAC|20260121|14:23:46.630832|S|100|52.19|0|100
C|BAC|20260121|14:23:46.630833|S|100|52.19|0|100
C|BAC|20260121|14:23:47.544587|S|100|52.19|0|100
C|BAC|20260121|14:24:00.012837|S|100|52.2|0|100
C|BAC|20260121|14:24:04.320728|S|15|52.22|0|15
C|BAC|20260121|14:24:04.320728|S|100|52.22|0|100
C|BAC|20260121|14:24:46.202397|S|100|52.21|0|100
C|BAC|20260121|14:26:29.701283|S|4|52.22|0|4
C|BAC|20260121|14:27:36.700317|S|100|52.21|0|100
C|BAC|20260121|14:27:36.700318|S|100|52.21|0|100
C|BAC|20260121|14:27:38.214900|S|100|52.22|0|100
C|BAC|20260121|14:27:38.536240|S|100|52.23|0|100
C|BAC|20260121|14:27:38.733438|S|100|52.23|0|100
C|BAC|20260121|14:27:38.870718|S|100|52.23|0|100
C|BAC|20260121|14:27:38.883628|S|100|52.24|0|100
C|BAC|20260121|14:27:38.888198|S|100|52.24|0|100
C|BAC|20260121|14:27:38.902512|S|100|52.24|0|100
C|BAC|20260121|14:27:38.949158|S|100|52.25|0|100
C|BAC|20260121|14:27:39.220236|S|100|52.26|0|100
C|BAC|20260121|14:27:39.270760|S|25|52.26|0|25
C|BAC|20260121|14:27:39.271202|S|1|52.26|0|1
C|BAC|20260121|14:27:39.322715|S|4|52.26|0|4
C|BAC|20260121|14:27:39.335506|S|70|52.26|0|70
C|BAC|20260121|14:27:39.335506|S|25|52.26|0|25
C|BAC|20260121|14:27:39.349543|S|100|52.27|0|100
C|BAC|20260121|14:27:39.361248|S|100|52.27|0|100
C|BAC|20260121|14:27:39.393164|S|100|52.27|0|100
C|BAC|20260121|14:27:39.393948|S|36|52.27|0|36
C|BAC|20260121|14:27:39.527422|S|40|52.27|0|40
C|BAC|20260121|14:27:39.544252|S|5|52.28|0|5
C|BAC|20260121|14:27:39.578456|S|10|52.28|0|10
C|BAC|20260121|14:27:39.578591|S|5|52.28|0|5
C|BAC|20260121|14:27:39.578656|S|10|52.28|0|10
C|BAC|20260121|14:27:39.589893|S|5|52.28|0|5
C|BAC|20260121|14:27:39.734804|S|5|52.28|0|5
C|BAC|20260121|14:27:39.813064|S|66|52.28|0|66
C|BAC|20260121|14:27:40.856783|S|100|52.28|0|100
C|BAC|20260121|14:27:40.962910|S|68|52.29|0|68
C|BAC|20260121|14:27:41.481008|S|100|52.32|0|100
C|BAC|20260121|14:27:41.481009|S|100|52.32|0|100
C|BAC|20260121|14:27:42.539633|S|1|52.36|0|1
C|BAC|20260121|14:27:42.886217|S|100|52.36|0|100
C|BAC|20260121|14:27:43.150837|S|100|52.36|0|100
C|BAC|20260121|14:27:43.191365|S|100|52.365|0|100
C|BAC|20260121|14:27:43.191746|S|100|52.37|0|100
C|BAC|20260121|14:27:43.560482|S|60|52.37|0|60
C|BAC|20260121|14:27:43.571805|S|40|52.37|0|40
C|BAC|20260121|14:27:44.213976|S|100|52.32|0|100
C|BAC|20260121|14:27:44.332637|S|100|52.34|0|100
C|BAC|20260121|14:27:45.269630|S|100|52.35|0|100
C|BAC|20260121|14:27:45.269630|S|98|52.35|0|98
C|BAC|20260121|14:27:46.595145|S|100|52.36|0|100
C|BAC|20260121|14:27:46.605347|S|100|52.36|0|100
C|BAC|20260121|14:27:46.617714|S|100|52.36|0|100
C|BAC|20260121|14:27:52.662674|S|100|52.36|0|100
C|BAC|20260121|14:27:53.133491|S|100|52.35|0|100
C|BAC|20260121|14:27:56.039925|S|100|52.36|0|100
C|BAC|20260121|14:27:56.272004|S|100|52.38|0|100
C|BAC|20260121|14:27:56.318507|S|67|52.38|0|67
C|BAC|20260121|14:27:56.398796|S|100|52.37|0|100
C|BAC|20260121|14:27:56.753191|S|33|52.38|0|33
C|BAC|20260121|14:28:05.102141|S|100|52.35|0|100
C|BAC|20260121|14:28:05.102141|S|100|52.35|0|100
C|BAC|20260121|14:28:06.260336|S|6|52.37|0|6
C|BAC|20260121|14:28:09.569257|S|100|52.33|0|100
C|BAC|20260121|14:28:09.569258|S|100|52.33|0|100
C|BAC|20260121|14:28:09.578739|S|95|52.34|0|95
C|BAC|20260121|14:28:17.830046|S|100|52.33|0|100
C|BAC|20260121|14:28:19.153261|S|21|52.33|0|21
C|BAC|20260121|14:28:41.228105|S|1|52.37|0|1
C|BAC|20260121|14:28:51.809288|S|20|52.4|0|20
C|BAC|20260121|14:28:58.418665|S|40|52.4|0|40
C|BAC|20260121|14:29:05.144025|S|100|52.41|0|100
C|BAC|20260121|14:29:07.483363|S|51|52.43|0|51
C|BAC|20260121|14:29:11.401283|S|100|52.46|0|100
C|BAC|20260121|14:29:14.330399|S|6|52.42|0|6
C|BAC|20260121|14:29:16.511652|S|100|52.44|0|100
C|BAC|20260121|14:29:19.098447|S|100|52.45|0|100
C|BAC|20260121|14:29:19.298395|S|57|52.45|0|57
C|BAC|20260121|14:29:23.088147|S|60|52.46|0|60
C|BAC|20260121|14:29:38.038393|S|8|52.46|0|8
C|BAC|20260121|14:29:38.038393|S|100|52.455|0|100
C|BAC|20260121|14:31:03.874785|S|100|52.49|0|100
C|BAC|20260121|14:31:06.569379|S|10|52.5|0|10
C|BAC|20260121|14:31:52.070509|S|100|52.45|0|100
C|BAC|20260121|14:31:55.239015|S|50|52.45|0|50
C|BAC|20260121|14:32:50.484797|S|90|52.54|0|90
C|BAC|20260121|14:33:26.000803|S|100|52.52|0|100
C|BAC|20260121|14:33:46.332854|S|100|52.5|0|100
C|BAC|20260121|14:33:46.411030|S|100|52.5|0|100
C|BAC|20260121|14:33:50.132799|S|15|52.49|0|15
C|BAC|20260121|14:34:32.380611|S|34|52.53|0|34
C|BAC|20260121|14:34:55.132652|S|100|52.51|0|100
C|BAC|20260121|14:35:01.121545|S|2|52.51|0|2
C|BAC|20260121|14:35:05.618465|S|100|52.51|0|100
C|BAC|20260121|14:35:05.775420|S|100|52.51|0|100
C|BAC|20260121|14:35:05.838672|S|100|52.51|0|100
C|BAC|20260121|14:35:10.627735|S|100|52.52|0|100
C|BAC|20260121|14:35:10.634699|S|100|52.52|0|100
C|BAC|20260121|14:39:28.970957|S|1|52.6|0|1
C|BAC|20260121|14:40:01.752137|S|1|52.6|0|1
C|BAC|20260121|14:41:53.651306|S|1|52.56|0|1
C|BAC|20260121|14:42:00.650080|S|100|52.54|0|100
C|BAC|20260121|14:42:04.204160|S|92|52.54|0|92
C|BAC|20260121|14:42:05.052251|S|100|52.54|0|100
C|BAC|20260121|14:42:06.091424|S|11|52.55|0|11
C|BAC|20260121|14:42:23.627761|S|100|52.58|0|100
C|BAC|20260121|14:42:23.627762|S|100|52.58|0|100
C|BAC|20260121|14:42:31.549886|S|100|52.59|0|100
C|BAC|20260121|14:42:31.552806|S|100|52.59|0|100
C|BAC|20260121|14:42:46.678596|S|88|52.58|0|88
C|BAC|20260121|14:42:57.971434|S|12|52.57|0|12
C|BAC|20260121|14:42:59.947438|S|100|52.58|0|100
C|BAC|20260121|14:43:44.856569|S|1|52.56|0|1
C|BAC|20260121|14:43:51.098552|S|5|52.55|0|5
C|BAC|20260121|14:44:03.150634|S|100|52.56|0|100
C|BAC|20260121|14:44:04.257970|S|56|52.56|0|56
C|BAC|20260121|14:44:04.857662|S|33|52.56|0|33
C|BAC|20260121|14:44:13.376750|S|100|52.55|0|100
C|BAC|20260121|14:44:17.441760|S|100|52.55|0|100
C|BAC|20260121|14:44:45.822692|S|12|52.51|0|12
C|BAC|20260121|14:44:45.822707|S|2|52.51|0|2
C|BAC|20260121|14:45:01.476273|S|100|52.51|0|100
C|BAC|20260121|14:45:03.634416|S|20|52.5|0|20
C|BAC|20260121|14:45:06.844446|S|10|52.53|0|10
C|BAC|20260121|14:45:07.024927|S|22|52.53|0|22
C|BAC|20260121|14:45:07.026511|S|68|52.53|0|68
C|BAC|20260121|14:45:07.026512|S|32|52.53|0|32
C|BAC|20260121|14:45:16.825682|S|100|52.48|0|100
C|BAC|20260121|14:45:21.743847|S|100|52.49|0|100
C|BAC|20260121|14:45:21.743847|S|96|52.49|0|96
C|BAC|20260121|14:45:47.082411|S|11|52.48|0|11
C|BAC|20260121|14:46:24.293615|S|100|52.46|0|100
C|BAC|20260121|14:46:40.832889|S|94|52.47|0|94
C|BAC|20260121|14:46:43.932340|S|100|52.49|0|100
C|BAC|20260121|14:47:45.200919|S|19|52.47|0|19
C|BAC|20260121|14:48:43.649125|S|100|52.49|0|100
C|BAC|20260121|14:49:01.834511|S|100|52.485|0|100
C|BAC|20260121|14:49:13.715888|S|100|52.46|0|100
C|BAC|20260121|14:49:37.077441|S|80|52.48|0|80
C|BAC|20260121|14:49:46.884645|S|100|52.49|0|100
C|BAC|20260121|14:49:48.796989|S|100|52.49|0|100
C|BAC|20260121|14:49:50.255237|S|8|52.49|0|8
C|BAC|20260121|14:50:11.340372|S|82|52.48|0|82
C|BAC|20260121|14:50:19.357779|S|13|52.48|0|13
C|BAC|20260121|14:50:25.564254|S|100|52.48|0|100
C|BAC|20260121|14:50:25.564254|S|100|52.48|0|100
C|BAC|20260121|14:50:25.566443|S|100|52.48|0|100
C|BAC|20260121|14:50:25.570693|S|5|52.48|0|5
C|BAC|20260121|14:51:31.080766|S|79|52.43|0|79
C|BAC|20260121|14:51:45.180180|S|100|52.43|0|100
C|BAC|20260121|14:53:00.955702|S|4|52.41|0|4
C|BAC|20260121|14:53:15.296425|S|100|52.38|0|100
C|BAC|20260121|14:53:15.460768|S|78|52.38|0|78
C|BAC|20260121|14:53:25.737500|S|100|52.4|0|100
C|BAC|20260121|14:54:42.171191|S|2|52.39|0|2
C|BAC|20260121|14:54:48.720839|S|100|52.395|0|100
C|BAC|20260121|14:55:39.908750|S|100|52.4|0|100
C|BAC|20260121|14:55:45.901966|S|11|52.4|0|11
C|BAC|20260121|14:56:05.025858|S|20|52.4|0|20
C|BAC|20260121|14:56:50.843983|S|100|52.4|0|100
C|BAC|20260121|14:56:50.843983|S|1|52.4|0|1
C|BAC|20260121|14:58:12.886766|S|100|52.41|0|100
C|BAC|20260121|14:58:53.508824|S|100|52.4|0|100
C|BAC|20260121|14:59:29.556873|S|100|52.41|0|100
C|BAC|20260121|15:00:10.451446|S|100|52.42|0|100
C|BAC|20260121|15:00:45.450972|S|100|52.36|0|100
C|BAC|20260121|15:00:46.290302|S|100|52.37|0|100
C|BAC|20260121|15:00:46.290302|S|74|52.37|0|74
C|BAC|20260121|15:00:55.027697|S|100|52.365|0|100
C|BAC|20260121|15:01:01.014572|S|100|52.35|0|100
C|BAC|20260121|15:01:46.502973|S|3|52.35|0|3
C|BAC|20260121|15:02:16.449772|S|100|52.36|0|100
C|BAC|20260121|15:02:16.665240|S|33|52.36|0|33
C|BAC|20260121|15:02:16.665240|S|100|52.36|0|100
C|BAC|20260121|15:02:30.729740|S|4|52.33|0|4
C|BAC|20260121|15:02:30.729741|S|4|52.33|0|4
C|BAC|20260121|15:02:59.818650|S|1|52.32|0|1
C|BAC|20260121|15:02:59.818650|S|4|52.32|0|4
C|BAC|20260121|15:04:12.300746|S|1|52.34|0|1
C|BAC|20260121|15:04:31.611429|S|1|52.31|0|1
C|BAC|20260121|15:05:24.702278|S|1|52.34|0|1
C|BAC|20260121|15:05:59.765784|S|2|52.33|0|2
C|BAC|20260121|15:05:59.765784|S|3|52.33|0|3
C|BAC|20260121|15:07:14.049312|S|100|52.33|0|100
C|BAC|20260121|15:07:36.641561|S|5|52.31|0|5
C|BAC|20260121|15:07:36.641562|S|1|52.31|0|1
C|BAC|20260121|15:07:36.641562|S|2|52.31|0|2
C|BAC|20260121|15:07:56.702885|S|100|52.28|0|100
C|BAC|20260121|15:07:56.702954|S|35|52.28|0|35
C|BAC|20260121|15:08:00.831867|S|100|52.27|0|100
C|BAC|20260121|15:08:00.831867|S|90|52.27|0|90
C|BAC|20260121|15:08:06.113208|S|100|52.27|0|100
C|BAC|20260121|15:08:17.179903|S|5|52.27|0|5
C|BAC|20260121|15:08:17.444722|S|100|52.28|0|100
C|BAC|20260121|15:08:56.580690|S|100|52.32|0|100
C|BAC|20260121|15:09:07.464827|S|3|52.31|0|3
C|BAC|20260121|15:09:07.464841|S|57|52.31|0|57
C|BAC|20260121|15:09:47.699731|S|3|52.3|0|3
C|BAC|20260121|15:11:34.101619|S|5|52.31|0|5
C|BAC|20260121|15:11:50.690368|S|100|52.29|0|100
C|BAC|20260121|15:13:02.298863|S|12|52.33|0|12
C|BAC|20260121|15:13:20.074508|S|52|52.345|0|52
C|BAC|20260121|15:14:18.531812|S|100|52.31|0|100
C|BAC|20260121|15:14:23.421093|S|100|52.29|0|100
C|BAC|20260121|15:14:29.288816|S|100|52.29|0|100
C|BAC|20260121|15:14:36.701891|S|7|52.3|0|7
C|BAC|20260121|15:14:41.151145|S|6|52.29|0|6
C|BAC|20260121|15:15:06.025931|S|100|52.29|0|100
C|BAC|20260121|15:15:13.358037|S|42|52.29|0|42
C|BAC|20260121|15:15:14.556052|S|8|52.29|0|8
C|BAC|20260121|15:15:17.532951|S|100|52.3|0|100
C|BAC|20260121|15:15:17.532951|S|80|52.3|0|80
C|BAC|20260121|15:15:44.306360|S|15|52.27|0|15
C|BAC|20260121|15:15:52.208493|S|100|52.26|0|100
C|BAC|20260121|15:15:58.483987|S|1|52.25|0|1
C|BAC|20260121|15:15:59.585468|S|100|52.25|0|100
C|BAC|20260121|15:16:01.115632|S|100|52.25|0|100
C|BAC|20260121|15:16:07.577223|S|100|52.25|0|100
C|BAC|20260121|15:16:16.705769|S|100|52.3|0|100
C|BAC|20260121|15:17:02.131544|S|4|52.29|0|4
C|BAC|20260121|15:17:08.310721|S|100|52.3|0|100
C|BAC|20260121|15:17:35.202023|S|100|52.29|0|100
C|BAC|20260121|15:17:36.948621|S|100|52.3|0|100
C|BAC|20260121|15:17:36.948621|S|100|52.3|0|100
C|BAC|20260121|15:17:40.259968|S|100|52.305|0|100
C|BAC|20260121|15:17:53.953529|S|100|52.3|0|100
C|BAC|20260121|15:19:06.840893|S|5|52.3|0|5
C|BAC|20260121|15:19:38.102316|S|100|52.3|0|100
C|BAC|20260121|15:20:25.338567|S|38|52.34|0|38
C|BAC|20260121|15:20:25.338567|S|100|52.34|0|100
C|BAC|20260121|15:22:55.735607|S|1|52.36|0|1
C|BAC|20260121|15:23:22.267836|S|100|52.36|0|100
C|BAC|20260121|15:23:37.254957|S|1|52.34|0|1
C|BAC|20260121|15:23:37.501527|S|1|52.34|0|1
C|BAC|20260121|15:23:42.574945|S|100|52.345|0|100
C|BAC|20260121|15:23:44.831203|S|100|52.35|0|100
C|BAC|20260121|15:23:44.831203|S|100|52.35|0|100
C|BAC|20260121|15:23:44.832018|S|100|52.35|0|100
C|BAC|20260121|15:23:56.369435|E|100|52.36|0|100
C|BAC|20260121|15:23:56.929988|E|100|52.36|0|100
C|BAC|20260121|15:23:57.478036|E|100|52.36|0|100
C|BAC|20260121|15:23:58.788736|E|100|52.36|0|100
C|BAC|20260121|15:23:58.863226|E|100|52.36|0|100
C|BAC|20260121|15:23:59.924675|E|100|52.36|0|100
C|BAC|20260121|15:24:01.443824|E|100|52.36|0|100
C|BAC|20260121|15:24:01.497013|E|80|52.365|0|80
C|BAC|20260121|15:24:01.497302|E|19|52.365|0|19
C|BAC|20260121|15:24:01.647565|E|68|52.37|0|68
C|BAC|20260121|15:24:05.876399|S|1|52.39|0|1
C|BAC|20260121|15:24:50.531534|S|100|52.39|0|100
C|BAC|20260121|15:24:50.531534|S|100|52.39|0|100
C|BAC|20260121|15:25:29.365517|S|21|52.37|0|21
C|BAC|20260121|15:25:56.690095|S|10|52.375|0|10
C|BAC|20260121|15:26:15.429552|S|1|52.38|0|1
C|BAC|20260121|15:26:20.506112|S|3|52.37|0|3
C|BAC|20260121|15:26:28.271165|S|100|52.36|0|100
C|BAC|20260121|15:26:28.271165|S|100|52.36|0|100
C|BAC|20260121|15:26:29.303845|S|1|52.36|0|1
C|BAC|20260121|15:26:42.446568|S|100|52.35|0|100
C|BAC|20260121|15:26:45.310045|S|1|52.36|0|1
C|BAC|20260121|15:26:45.598076|S|1|52.36|0|1
C|BAC|20260121|15:27:02.436909|S|100|52.37|0|100
C|BAC|20260121|15:27:07.841548|S|100|52.36|0|100
C|BAC|20260121|15:27:55.455087|S|1|52.36|0|1
C|BAC|20260121|15:27:55.751813|S|1|52.36|0|1
C|BAC|20260121|15:28:23.217251|S|100|52.34|0|100
C|BAC|20260121|15:28:39.859202|S|100|52.34|0|100
C|BAC|20260121|15:29:06.466928|S|100|52.31|0|100
C|BAC|20260121|15:29:22.569155|S|100|52.29|0|100
C|BAC|20260121|15:29:29.959208|S|3|52.29|0|3
C|BAC|20260121|15:29:39.717843|S|3|52.29|0|3
C|BAC|20260121|15:29:46.533640|S|1|52.29|0|1
C|BAC|20260121|15:29:53.710645|S|100|52.28|0|100
C|BAC|20260121|15:30:19.395084|S|100|52.26|0|100
C|BAC|20260121|15:30:19.395084|S|100|52.26|0|100
C|BAC|20260121|15:30:21.691082|S|77|52.28|0|77
C|BAC|20260121|15:30:21.691560|S|23|52.28|0|23
C|BAC|20260121|15:30:21.691560|S|5|52.28|0|5
C|BAC|20260121|15:31:16.321343|S|100|52.28|0|100
C|BAC|20260121|15:32:08.654639|S|13|52.27|0|13
C|BAC|20260121|15:32:17.458795|S|100|52.28|0|100
C|BAC|20260121|15:32:47.303658|S|65|52.27|0|65
C|BAC|20260121|15:33:14.770745|S|100|52.27|0|100
C|BAC|20260121|15:33:26.090296|S|66|52.28|0|66
C|BAC|20260121|15:33:49.108889|S|100|52.26|0|100
C|BAC|20260121|15:33:51.091523|S|100|52.27|0|100
C|BAC|20260121|15:34:01.131115|S|100|52.29|0|100
C|BAC|20260121|15:34:25.978354|S|100|52.32|0|100
C|BAC|20260121|15:34:28.265658|S|38|52.33|0|38
C|BAC|20260121|15:34:28.265782|S|62|52.33|0|62
C|BAC|20260121|15:36:12.884231|S|3|52.29|0|3
C|BAC|20260121|15:36:50.791832|S|14|52.29|0|14
C|BAC|20260121|15:36:50.792245|S|100|52.29|0|100
C|BAC|20260121|15:36:50.809651|S|343|52.275|0|343
C|BAC|20260121|15:36:50.809725|S|343|52.275|0|343
C|BAC|20260121|15:37:12.268530|S|3|52.28|0|3
C|BAC|20260121|15:37:21.962644|S|6|52.27|0|6
C|BAC|20260121|15:37:21.962645|S|7|52.27|0|7
C|BAC|20260121|15:37:21.962645|S|100|52.27|0|100
C|BAC|20260121|15:37:24.304097|S|100|52.27|0|100
C|BAC|20260121|15:37:31.229908|S|100|52.27|0|100
C|BAC|20260121|15:37:33.423293|S|4|52.29|0|4
C|BAC|20260121|15:40:03.018957|S|100|52.3|0|100
C|BAC|20260121|15:40:27.418109|S|95|52.3|0|95
C|BAC|20260121|15:40:27.418109|S|100|52.3|0|100
C|BAC|20260121|15:41:02.233161|S|100|52.31|0|100
C|BAC|20260121|15:41:16.007956|S|17|52.3|0|17
C|BAC|20260121|15:41:16.010026|S|157|52.305|0|157
C|BAC|20260121|15:41:16.014755|S|53|52.3|0|53
C|BAC|20260121|15:41:16.017413|S|6|52.3|0|6
C|BAC|20260121|15:42:14.466963|S|4|52.27|0|4
C|BAC|20260121|15:42:28.551485|S|100|52.27|0|100
C|BAC|20260121|15:42:54.027339|S|100|52.27|0|100
C|BAC|20260121|15:42:54.027340|S|100|52.27|0|100
C|BAC|20260121|15:43:00.498318|S|100|52.27|0|100
C|BAC|20260121|15:44:05.390465|S|4|52.25|0|4
C|BAC|20260121|15:44:26.644848|S|10|52.25|0|10
C|BAC|20260121|15:45:20.936741|S|100|52.27|0|100
C|BAC|20260121|15:45:39.937251|S|3|52.27|0|3
C|BAC|20260121|15:45:39.937251|S|3|52.27|0|3
C|BAC|20260121|15:45:59.345311|S|36|52.27|0|36
C|BAC|20260121|15:46:48.314387|S|36|52.25|0|36
C|BAC|20260121|15:46:56.645560|S|100|52.26|0|100
C|BAC|20260121|15:47:21.799386|S|400|52.255|0|400
C|BAC|20260121|15:47:29.522727|S|100|52.25|0|100
C|BAC|20260121|15:47:29.522727|S|100|52.25|0|100
C|BAC|20260121|15:47:43.296955|S|100|52.24|0|100
C|BAC|20260121|15:47:57.962593|S|100|52.23|0|100
C|BAC|20260121|15:47:57.962593|S|200|52.23|0|200
C|BAC|20260121|15:48:21.411992|S|150|52.24|0|150
C|BAC|20260121|15:48:26.190088|S|30|52.24|0|30
C|BAC|20260121|15:48:40.993329|S|100|52.24|0|100
C|BAC|20260121|15:48:42.082749|S|100|52.24|0|100
C|BAC|20260121|15:48:43.872906|S|142|52.24|0|142
C|BAC|20260121|15:48:43.872906|S|100|52.24|0|100
C|BAC|20260121|15:48:46.984302|S|100|52.24|0|100
C|BAC|20260121|15:48:54.296902|S|1|52.23|0|1
C|BAC|20260121|15:48:54.296903|S|1|52.23|0|1
C|BAC|20260121|15:48:54.296903|S|10|52.23|0|10
C|BAC|20260121|15:48:54.296903|S|1|52.23|0|1
C|BAC|20260121|15:49:01.361985|S|100|52.23|0|100
C|BAC|20260121|15:49:01.362023|S|100|52.23|0|100
C|BAC|20260121|15:49:01.362053|S|100|52.23|0|100
C|BAC|20260121|15:49:01.362103|S|100|52.23|0|100
C|BAC|20260121|15:49:01.382919|S|100|52.23|0|100
C|BAC|20260121|15:49:01.951239|S|100|52.23|0|100
C|BAC|20260121|15:49:01.951239|S|46|52.23|0|46
C|BAC|20260121|15:49:01.951279|S|154|52.23|0|154
C|BAC|20260121|15:49:04.322883|S|100|52.23|0|100
C|BAC|20260121|15:49:13.280791|S|100|52.23|0|100
C|BAC|20260121|15:49:13.280791|S|200|52.23|0|200
C|BAC|20260121|15:49:13.851465|S|100|52.23|0|100
C|BAC|20260121|15:49:13.851466|S|200|52.23|0|200
C|BAC|20260121|15:49:15.000861|S|168|52.22|0|168
C|BAC|20260121|15:49:15.002030|S|24|52.22|0|24
C|BAC|20260121|15:49:15.002599|S|8|52.22|0|8
C|BAC|20260121|15:49:17.665465|S|200|52.23|0|200
C|BAC|20260121|15:49:17.665465|S|99|52.23|0|99
C|BAC|20260121|15:49:17.665505|S|1|52.23|0|1
C|BAC|20260121|15:49:26.748123|S|200|52.23|0|200
C|BAC|20260121|15:49:26.748124|S|17|52.23|0|17
C|BAC|20260121|15:49:26.748124|S|12|52.23|0|12
C|BAC|20260121|15:49:40.740061|S|300|52.21|0|300
C|BAC|20260121|15:49:54.405309|S|15|52.225|0|15
C|BAC|20260121|15:50:01.339119|S|13|52.24|0|13
C|BAC|20260121|15:50:01.471909|S|38|52.25|0|38
C|BAC|20260121|15:50:21.487062|S|100|52.24|0|100
C|BAC|20260121|15:50:21.487062|S|200|52.24|0|200
C|BAC|20260121|15:50:21.491538|S|200|52.24|0|200
C|BAC|20260121|15:50:23.434847|S|200|52.24|0|200
C|BAC|20260121|15:50:23.434847|S|100|52.24|0|100
C|BAC|20260121|15:51:06.208012|S|10|52.2|0|10
C|BAC|20260121|15:51:47.879500|S|100|52.12|0|100
C|BAC|20260121|15:51:49.355265|S|200|52.12|0|200
C|BAC|20260121|15:51:51.438945|S|100|52.12|0|100
C|BAC|20260121|15:51:51.562419|S|38|52.12|0|38
C|BAC|20260121|15:51:51.577631|S|32|52.12|0|32
C|BAC|20260121|15:51:51.577631|S|62|52.12|0|62
C|BAC|20260121|15:51:51.631555|S|62|52.12|0|62
C|BAC|20260121|15:51:51.631555|S|6|52.12|0|6
C|BAC|20260121|15:51:51.631556|S|32|52.12|0|32
C|BAC|20260121|15:51:51.664309|S|18|52.12|0|18
C|BAC|20260121|15:51:51.664309|S|38|52.12|0|38
C|BAC|20260121|15:51:56.996413|S|200|52.12|0|200
C|BAC|20260121|15:51:59.825322|S|18|52.12|0|18
C|BAC|20260121|15:51:59.825322|S|20|52.12|0|20
C|BAC|20260121|15:52:01.100106|S|200|52.125|0|200
C|BAC|20260121|15:52:01.101167|S|200|52.13|0|200
C|BAC|20260121|15:52:01.254964|S|38|52.13|0|38
C|BAC|20260121|15:52:01.266585|S|38|52.13|0|38
C|BAC|20260121|15:52:01.355130|S|38|52.13|0|38
C|BAC|20260121|15:52:01.422558|S|38|52.13|0|38
C|BAC|20260121|15:52:01.458247|S|38|52.13|0|38
C|BAC|20260121|15:52:01.736946|S|100|52.13|0|100
C|BAC|20260121|15:52:01.957117|S|100|52.13|0|100
C|BAC|20260121|15:52:01.957117|S|200|52.13|0|200
C|BAC|20260121|15:52:02.382959|S|69|52.13|0|69
C|BAC|20260121|15:52:02.382960|S|200|52.13|0|200
C|BAC|20260121|15:52:03.278718|S|100|52.14|0|100
C|BAC|20260121|15:52:06.077256|S|17|52.14|0|17
C|BAC|20260121|15:52:50.721448|S|100|52.17|0|100
C|BAC|20260121|15:53:26.248470|S|100|52.17|0|100
C|BAC|20260121|15:53:42.600709|S|5|52.16|0|5
C|BAC|20260121|15:53:47.927724|S|58|52.15|0|58
C|BAC|20260121|15:53:50.012690|S|100|52.15|0|100
C|BAC|20260121|15:54:04.532816|S|100|52.15|0|100
C|BAC|20260121|15:54:10.006949|S|50|52.15|0|50
C|BAC|20260121|15:54:10.006949|S|200|52.15|0|200
C|BAC|20260121|15:54:33.348765|S|2|52.16|0|2
C|BAC|20260121|15:54:40.014147|S|100|52.16|0|100
C|BAC|20260121|15:54:46.975377|S|200|52.15|0|200
C|BAC|20260121|15:54:46.975377|S|26|52.15|0|26
C|BAC|20260121|15:54:50.010635|S|200|52.15|0|200
C|BAC|20260121|15:54:50.010635|S|64|52.15|0|64
C|BAC|20260121|15:54:50.010635|S|200|52.15|0|200
C|BAC|20260121|15:54:50.966664|S|162|52.15|0|162
C|BAC|20260121|15:55:52.096199|S|12|52.13|0|12
C|BAC|20260121|15:55:52.096213|S|2|52.13|0|2
C|BAC|20260121|15:55:52.096213|S|4|52.13|0|4
C|BAC|20260121|15:55:52.096226|S|8|52.13|0|8
C|BAC|20260121|15:55:56.339070|S|2|52.12|0|2
C|BAC|20260121|15:56:16.962946|S|46|52.11|0|46
C|BAC|20260121|15:56:17.264842|S|200|52.11|0|200
C|BAC|20260121|15:56:29.126500|S|200|52.11|0|200
C|BAC|20260121|15:56:30.240809|S|200|52.11|0|200
C|BAC|20260121|15:56:33.719186|S|200|52.12|0|200
C|BAC|20260121|15:56:37.878009|S|43|52.11|0|43
C|BAC|20260121|15:57:14.853755|S|3|52.07|0|3
C|BAC|20260121|15:57:48.955026|S|19|52.05|0|19
C|BAC|20260121|15:57:49.270269|S|14|52.05|0|14
C|BAC|20260121|15:57:53.650632|S|100|52.05|0|100
C|BAC|20260121|15:57:56.357304|S|100|52.05|0|100
C|BAC|20260121|15:58:01.114135|S|100|52.05|0|100
C|BAC|20260121|15:58:01.114158|S|14|52.05|0|14
C|BAC|20260121|15:58:03.186810|S|40|52.06|0|40
C|BAC|20260121|15:58:03.186810|S|48|52.06|0|48
C|BAC|20260121|15:58:03.298018|S|60|52.06|0|60
C|BAC|20260121|15:58:03.298018|S|17|52.06|0|17
C|BAC|20260121|15:58:03.298061|S|68|52.06|0|68
C|BAC|20260121|15:58:03.298061|S|83|52.06|0|83
C|BAC|20260121|15:58:03.298062|S|52|52.06|0|52
C|BAC|20260121|15:58:03.298062|S|27|52.06|0|27
C|BAC|20260121|15:58:03.298062|S|29|52.06|0|29
C|BAC|20260121|15:58:03.571832|S|100|52.07|0|100
C|BAC|20260121|15:58:03.573441|S|133|52.065|0|133
C|BAC|20260121|15:58:05.691726|S|49|52.07|0|49
C|BAC|20260121|15:58:05.691726|S|100|52.07|0|100
C|BAC|20260121|15:58:05.691726|S|100|52.07|0|100
C|BAC|20260121|15:58:06.875005|S|300|52.07|0|300
C|BAC|20260121|15:58:08.396010|S|300|52.07|0|300
C|BAC|20260121|15:58:08.509172|S|65|52.07|0|65
C|BAC|20260121|15:58:08.612671|S|99|52.07|0|99
C|BAC|20260121|15:58:08.878700|S|136|52.07|0|136
C|BAC|20260121|15:58:08.878700|S|164|52.07|0|164
C|BAC|20260121|15:58:08.887942|S|164|52.07|0|164
C|BAC|20260121|15:58:08.887942|S|136|52.07|0|136
C|BAC|20260121|15:58:14.088721|S|200|52.065|0|200
C|BAC|20260121|15:58:20.944928|S|36|52.07|0|36
C|BAC|20260121|15:58:20.944928|S|200|52.07|0|200
C|BAC|20260121|15:58:20.944929|S|176|52.07|0|176
C|BAC|20260121|15:58:20.944929|S|88|52.07|0|88
C|BAC|20260121|15:58:30.642858|S|200|52.08|0|200
C|BAC|20260121|15:58:30.642859|S|294|52.08|0|294
C|BAC|20260121|15:58:31.067718|S|300|52.06|0|300
C|BAC|20260121|15:58:31.067718|S|200|52.06|0|200
C|BAC|20260121|15:58:33.771692|S|200|52.06|0|200
C|BAC|20260121|15:58:33.771692|S|300|52.06|0|300
C|BAC|20260121|15:58:42.053515|S|116|52.06|0|116
C|BAC|20260121|15:58:42.053645|S|200|52.06|0|200
C|BAC|20260121|15:58:42.053645|S|184|52.06|0|184
C|BAC|20260121|15:58:43.307667|S|116|52.06|0|116
C|BAC|20260121|15:58:43.307667|S|184|52.06|0|184
C|BAC|20260121|15:58:43.307667|S|200|52.06|0|200
C|BAC|20260121|15:58:43.307966|S|184|52.06|0|184
C|BAC|20260121|15:58:43.307966|S|116|52.06|0|116
C|BAC|20260121|15:58:43.316693|S|200|52.06|0|200
C|BAC|20260121|15:58:43.316694|S|116|52.06|0|116
C|BAC|20260121|15:58:43.316694|S|184|52.06|0|184
C|BAC|20260121|15:58:43.462228|S|300|52.06|0|300
C|BAC|20260121|15:58:44.026244|S|300|52.06|0|300
C|BAC|20260121|15:58:44.026244|S|200|52.06|0|200
C|BAC|20260121|15:58:44.026892|S|79|52.06|0|79
C|BAC|20260121|15:58:51.339091|S|3|52.05|0|3
C|BAC|20260121|15:58:53.293469|S|300|52.06|0|300
C|BAC|20260121|15:58:53.293469|S|200|52.06|0|200
C|BAC|20260121|15:58:53.293990|S|200|52.06|0|200
C|BAC|20260121|15:58:53.293990|S|300|52.06|0|300
C|BAC|20260121|15:58:53.304000|S|300|52.06|0|300
C|BAC|20260121|15:58:53.571607|S|9|52.06|0|9
C|BAC|20260121|15:58:54.551854|S|78|52.06|0|78
C|BAC|20260121|15:58:54.551855|S|100|52.06|0|100
C|BAC|20260121|15:58:54.551874|S|90|52.06|0|90
C|BAC|20260121|15:58:54.902298|S|300|52.06|0|300
C|BAC|20260121|15:58:56.521773|S|89|52.06|0|89
C|BAC|20260121|15:58:56.833041|S|111|52.06|0|111
C|BAC|20260121|15:58:56.895693|S|200|52.06|0|200
C|BAC|20260121|15:58:56.938656|S|200|52.06|0|200
C|BAC|20260121|15:58:57.398099|S|200|52.06|0|200
C|BAC|20260121|15:58:57.398099|S|354|52.06|0|354
C|BAC|20260121|15:58:57.449272|S|354|52.06|0|354
C|BAC|20260121|15:58:57.449272|S|200|52.06|0|200
C|BAC|20260121|15:59:00.002187|S|400|52.06|0|400
C|BAC|20260121|15:59:02.037354|S|44|52.07|0|44
C|BAC|20260121|15:59:02.037354|S|400|52.065|0|400
C|BAC|20260121|15:59:02.037607|S|156|52.07|0|156
C|BAC|20260121|15:59:02.054468|S|174|52.07|0|174
C|BAC|20260121|15:59:02.056536|S|200|52.07|0|200
C|BAC|20260121|15:59:02.056536|S|200|52.07|0|200
C|BAC|20260121|15:59:02.056536|S|26|52.07|0|26
C|BAC|20260121|15:59:06.448536|S|100|52.07|0|100
C|BAC|20260121|15:59:06.448565|S|300|52.07|0|300
C|BAC|20260121|15:59:06.448565|S|200|52.07|0|200
C|BAC|20260121|15:59:06.448976|S|300|52.07|0|300
C|BAC|20260121|15:59:06.448976|S|100|52.07|0|100
C|BAC|20260121|15:59:06.449735|S|300|52.07|0|300
C|BAC|20260121|15:59:06.449960|S|100|52.07|0|100
C|BAC|20260121|15:59:07.052324|S|400|52.07|0|400
C|BAC|20260121|15:59:09.013560|S|6|52.07|0|6
C|BAC|20260121|15:59:09.013753|S|100|52.07|0|100
C|BAC|20260121|15:59:09.013753|S|194|52.07|0|194
C|BAC|20260121|15:59:09.013754|S|100|52.07|0|100
C|BAC|20260121|15:59:09.013754|S|72|52.07|0|72
C|BAC|20260121|15:59:09.013754|S|94|52.07|0|94
C|BAC|20260121|15:59:09.014592|S|200|52.07|0|200
C|BAC|20260121|15:59:09.021162|S|200|52.07|0|200
C|BAC|20260121|15:59:09.446216|S|100|52.06|0|100
C|BAC|20260121|15:59:10.006287|S|200|52.07|0|200
C|BAC|20260121|15:59:10.006287|S|200|52.07|0|200
C|BAC|20260121|15:59:10.012311|S|99|52.07|0|99
C|BAC|20260121|15:59:10.012312|S|100|52.07|0|100
C|BAC|20260121|15:59:10.016239|S|400|52.07|0|400
C|BAC|20260121|15:59:10.020884|S|90|52.07|0|90
C|BAC|20260121|15:59:10.027938|S|127|52.07|0|127
C|BAC|20260121|15:59:10.027938|S|200|52.07|0|200
C|BAC|20260121|15:59:10.028746|S|100|52.07|0|100
C|BAC|20260121|15:59:10.051082|S|381|52.07|0|381
C|BAC|20260121|15:59:10.181883|S|400|52.07|0|400
C|BAC|20260121|15:59:10.220161|S|28|52.07|0|28
C|BAC|20260121|15:59:10.220161|S|24|52.07|0|24
C|BAC|20260121|15:59:10.772825|S|300|52.07|0|300
C|BAC|20260121|15:59:11.051490|S|100|52.07|0|100
C|BAC|20260121|15:59:11.527927|S|200|52.07|0|200
C|BAC|20260121|15:59:11.796794|S|400|52.07|0|400
C|BAC|20260121|15:59:12.133908|S|390|52.07|0|390
C|BAC|20260121|15:59:12.733458|S|100|52.07|0|100
C|BAC|20260121|15:59:12.795372|S|10|52.07|0|10
C|BAC|20260121|15:59:14.615719|S|400|52.07|0|400
C|BAC|20260121|15:59:15.009016|S|400|52.07|0|400
C|BAC|20260121|15:59:15.013078|S|400|52.07|0|400
C|BAC|20260121|15:59:17.566934|S|100|52.065|0|100
C|BAC|20260121|15:59:20.547138|S|400|52.07|0|400
C|BAC|20260121|15:59:21.032220|S|10|52.07|0|10
C|BAC|20260121|15:59:21.037219|S|19|52.075|0|19
C|BAC|20260121|15:59:24.573926|S|200|52.08|0|200
C|BAC|20260121|15:59:24.573926|S|331|52.08|0|331
C|BAC|20260121|15:59:24.573927|S|100|52.08|0|100
C|BAC|20260121|15:59:24.574146|S|331|52.08|0|331
C|BAC|20260121|15:59:24.574406|S|200|52.08|0|200
C|BAC|20260121|15:59:24.574443|S|200|52.08|0|200
C|BAC|20260121|15:59:24.574897|S|131|52.08|0|131
C|BAC|20260121|15:59:24.574950|S|200|52.08|0|200
C|BAC|20260121|15:59:24.575166|S|131|52.08|0|131
C|BAC|20260121|15:59:24.575738|S|69|52.08|0|69
C|BAC|20260121|15:59:24.575859|S|62|52.08|0|62
C|BAC|20260121|15:59:24.576682|S|69|52.08|0|69
C|BAC|20260121|15:59:24.576683|S|131|52.08|0|131
C|BAC|20260121|15:59:24.584506|S|76|52.08|0|76
C|BAC|20260121|15:59:24.584506|S|100|52.08|0|100
C|BAC|20260121|15:59:24.584506|S|8|52.08|0|8
C|BAC|20260121|15:59:24.589935|S|216|52.08|0|216
C|BAC|20260121|15:59:25.436743|S|400|52.08|0|400
C|BAC|20260121|15:59:25.950697|S|400|52.08|0|400
C|BAC|20260121|15:59:26.400215|S|85|52.08|0|85
C|BAC|20260121|15:59:26.751992|S|315|52.08|0|315
C|BAC|20260121|15:59:26.752303|S|400|52.08|0|400
C|BAC|20260121|15:59:28.519676|S|200|52.08|0|200
C|BAC|20260121|15:59:28.519676|S|313|52.08|0|313
C|BAC|20260121|15:59:31.015768|S|200|52.1|0|200
C|BAC|20260121|15:59:31.015768|S|100|52.1|0|100
C|BAC|20260121|15:59:31.019484|S|200|52.1|0|200
C|BAC|20260121|15:59:31.022296|S|200|52.1|0|200
C|BAC|20260121|15:59:31.089720|S|200|52.1|0|200
C|BAC|20260121|15:59:31.204265|S|200|52.1|0|200
C|BAC|20260121|15:59:31.502504|S|100|52.1|0|100
C|BAC|20260121|15:59:31.616976|S|100|52.1|0|100
C|BAC|20260121|15:59:31.664254|S|100|52.1|0|100
C|BAC|20260121|15:59:31.664510|S|100|52.1|0|100
C|BAC|20260121|15:59:32.479920|S|100|52.1|0|100
C|BAC|20260121|15:59:32.539348|S|100|52.1|0|100
C|BAC|20260121|15:59:32.539349|S|100|52.1|0|100
C|BAC|20260121|15:59:32.539612|S|100|52.1|0|100
C|BAC|20260121|15:59:32.997869|S|13|52.1|0|13
C|BAC|20260121|15:59:33.014836|S|87|52.1|0|87
C|BAC|20260121|15:59:33.110685|S|11|52.1|0|11
C|BAC|20260121|15:59:33.111165|S|200|52.1|0|200
C|BAC|20260121|15:59:33.111165|S|11|52.1|0|11
C|BAC|20260121|15:59:33.111971|S|100|52.1|0|100
C|BAC|20260121|15:59:33.137604|S|100|52.1|0|100
C|BAC|20260121|15:59:33.138210|S|100|52.1|0|100
C|BAC|20260121|15:59:33.199013|S|100|52.1|0|100
C|BAC|20260121|15:59:33.207527|S|100|52.1|0|100
C|BAC|20260121|15:59:33.208404|S|100|52.1|0|100
C|BAC|20260121|15:59:33.368584|S|91|52.1|0|91
C|BAC|20260121|15:59:33.412811|S|100|52.09|0|100
C|BAC|20260121|15:59:33.526992|S|9|52.1|0|9
C|BAC|20260121|15:59:33.617255|S|100|52.09|0|100
C|BAC|20260121|15:59:33.617255|S|100|52.09|0|100
C|BAC|20260121|15:59:33.617255|S|400|52.09|0|400
C|BAC|20260121|15:59:33.617255|S|600|52.09|0|600
C|BAC|20260121|15:59:34.493991|S|200|52.1|0|200
C|BAC|20260121|15:59:34.493991|S|100|52.1|0|100
C|BAC|20260121|15:59:34.493991|S|200|52.1|0|200
C|BAC|20260121|15:59:34.494548|S|300|52.1|0|300
C|BAC|20260121|15:59:34.494548|S|100|52.1|0|100
C|BAC|20260121|15:59:35.577342|S|26|52.11|0|26
C|BAC|20260121|15:59:35.600441|S|74|52.11|0|74
C|BAC|20260121|15:59:35.600442|S|26|52.11|0|26
C|BAC|20260121|15:59:35.600442|S|200|52.11|0|200
C|BAC|20260121|15:59:35.684885|S|200|52.11|0|200
C|BAC|20260121|15:59:35.684885|S|41|52.11|0|41
C|BAC|20260121|15:59:36.030421|S|200|52.11|0|200
C|BAC|20260121|15:59:36.071049|S|100|52.11|0|100
C|BAC|20260121|15:59:36.500632|S|4|52.11|0|4
C|BAC|20260121|15:59:36.500633|S|32|52.11|0|32
C|BAC|20260121|15:59:36.613053|S|168|52.11|0|168
C|BAC|20260121|15:59:36.629353|S|100|52.11|0|100
C|BAC|20260121|15:59:36.794963|S|100|52.11|0|100
C|BAC|20260121|15:59:37.006563|S|100|52.11|0|100
C|BAC|20260121|15:59:39.052498|S|162|52.11|0|162
C|BAC|20260121|15:59:39.614861|S|200|52.11|0|200
C|BAC|20260121|15:59:39.614861|S|100|52.11|0|100
C|BAC|20260121|15:59:39.751988|S|100|52.11|0|100
C|BAC|20260121|15:59:40.261334|S|500|52.1|0|500
C|BAC|20260121|15:59:40.269766|S|841|52.085|0|841
C|BAC|20260121|15:59:40.269833|S|359|52.085|0|359
C|BAC|20260121|15:59:40.294070|S|57|52.09|0|57
C|BAC|20260121|15:59:40.622989|S|600|52.07|0|600
C|BAC|20260121|15:59:45.897458|S|500|52.06|0|500
C|BAC|20260121|15:59:46.713694|S|200|52.07|0|200
C|BAC|20260121|15:59:46.713695|S|100|52.07|0|100
C|BAC|20260121|15:59:46.743709|S|100|52.07|0|100
C|BAC|20260121|15:59:46.844799|S|100|52.07|0|100
C|BAC|20260121|15:59:47.450176|S|297|52.06|0|297
C|BAC|20260121|15:59:47.591839|S|76|52.06|0|76
C|BAC|20260121|15:59:47.626324|S|200|52.05|0|200
C|BAC|20260121|15:59:47.626324|S|1100|52.055|0|1100
C|BAC|20260121|15:59:47.626324|S|500|52.05|0|500
C|BAC|20260121|15:59:47.626325|S|1200|52.05|0|1200
C|BAC|20260121|15:59:47.652610|S|1|52.06|0|1
C|BAC|20260121|15:59:47.696255|S|4|52.06|0|4
C|BAC|20260121|15:59:47.700613|S|495|52.06|0|495
C|BAC|20260121|15:59:48.791357|S|96|52.07|0|96
C|BAC|20260121|15:59:48.791357|S|500|52.07|0|500
C|BAC|20260121|15:59:48.791358|S|200|52.07|0|200
C|BAC|20260121|15:59:49.268532|S|4|52.07|0|4
C|BAC|20260121|15:59:50.036827|S|5|52.08|0|5
C|BAC|20260121|15:59:50.139075|S|500|52.08|0|500
C|BAC|20260121|15:59:50.139075|S|195|52.08|0|195
C|BAC|20260121|15:59:50.192661|S|7|52.08|0|7
C|BAC|20260121|15:59:50.248761|S|4|52.08|0|4
C|BAC|20260121|15:59:50.253724|S|10|52.08|0|10
C|BAC|20260121|15:59:50.315341|S|69|52.07|0|69
C|BAC|20260121|15:59:50.394643|S|179|52.08|0|179
C|BAC|20260121|15:59:50.394643|S|500|52.08|0|500
C|BAC|20260121|15:59:50.404064|S|1|52.07|0|1
C|BAC|20260121|15:59:50.471015|S|1|52.08|0|1
C|BAC|20260121|15:59:50.555627|S|22|52.08|0|22
C|BAC|20260121|15:59:50.557723|S|8|52.08|0|8
C|BAC|20260121|15:59:50.711069|S|30|52.08|0|30
C|BAC|20260121|15:59:50.968407|S|60|52.07|0|60
C|BAC|20260121|15:59:51.041530|S|350|52.07|0|350
C|BAC|20260121|15:59:51.281893|S|20|52.075|0|20
C|BAC|20260121|15:59:51.409657|S|76|52.075|0|76
C|BAC|20260121|15:59:51.554553|S|64|52.075|0|64
C|BAC|20260121|15:59:51.647105|S|92|52.08|0|92
C|BAC|20260121|15:59:51.917746|S|9|52.075|0|9
C|BAC|20260121|15:59:51.921922|S|11|52.075|0|11
C|BAC|20260121|15:59:51.923410|S|2|52.075|0|2
C|BAC|20260121|15:59:51.999859|S|45|52.075|0|45
C|BAC|20260121|15:59:52.199031|S|11|52.075|0|11
C|BAC|20260121|15:59:52.696674|S|500|52.08|0|500
C|BAC|20260121|15:59:52.696674|S|47|52.08|0|47
C|BAC|20260121|15:59:52.797232|S|47|52.07|0|47
C|BAC|20260121|15:59:53.245499|S|4|52.08|0|4
C|BAC|20260121|15:59:53.948537|S|24|52.075|0|24
C|BAC|20260121|15:59:54.558807|S|76|52.075|0|76
C|BAC|20260121|15:59:54.558808|S|124|52.08|0|124
C|BAC|20260121|15:59:54.840171|S|18|52.075|0|18
C|BAC|20260121|15:59:54.840883|S|82|52.075|0|82
C|BAC|20260121|15:59:55.016064|S|44|52.08|0|44
C|BAC|20260121|15:59:55.028349|S|200|52.07|0|200
C|BAC|20260121|15:59:55.040265|S|1|52.075|0|1
C|BAC|20260121|15:59:55.140968|S|200|52.08|0|200
C|BAC|20260121|15:59:55.185203|S|51|52.07|0|51
C|BAC|20260121|15:59:55.207377|S|51|52.08|0|51
C|BAC|20260121|15:59:55.269962|S|1|52.08|0|1
C|BAC|20260121|15:59:55.312453|S|98|52.08|0|98
C|BAC|20260121|15:59:56.218477|S|143|52.09|0|143
C|BAC|20260121|15:59:56.218477|S|500|52.09|0|500
C|BAC|20260121|15:59:56.218478|S|100|52.09|0|100
C|BAC|20260121|15:59:56.739931|S|15|52.085|0|15
C|BAC|20260121|15:59:56.739932|S|5|52.08|0|5
C|BAC|20260121|15:59:58.255132|S|61|52.09|0|61
C|BAC|20260121|15:59:58.289853|S|39|52.09|0|39
C|BAC|20260121|15:59:58.289853|S|61|52.09|0|61
C|BAC|20260121|15:59:58.289854|S|180|52.09|0|180
C|BACQR|20260121|12:46:27.495069|S|100|.7995|0|100
C|BAER|20260121|11:59:27.559044|S|40|2.74|0|40
C|BAER|20260121|11:59:27.559052|S|40|2.74|0|40
C|BAER|20260121|12:05:37.880138|S|30|2.72|0|30
C|BAER|20260121|12:43:49.011579|S|60|2.72|0|60
C|BAFE|20260121|15:59:46.499732|S|397|27.44|0|397
C|BAFN|20260121|10:14:52.663900|S|1|6.725|0|1
C|BAH|20260121|09:51:28.360650|S|1|94.255|0|1
C|BAH|20260121|10:44:42.196136|S|7|94.78|0|7
C|BAH|20260121|10:44:42.196238|S|3|94.78|0|3
C|BAH|20260121|10:44:42.196238|S|4|94.79|0|4
C|BAH|20260121|10:44:42.196786|S|7|94.76|0|7
C|BAH|20260121|10:44:42.196862|S|7|94.76|0|7
C|BAH|20260121|11:58:41.907537|S|100|94.33|0|100
C|BAH|20260121|12:20:07.047224|S|100|93.85|0|100
C|BAH|20260121|12:20:07.047224|S|2|93.85|0|2
C|BAH|20260121|12:20:07.047224|S|94|93.84|0|94
C|BAH|20260121|12:21:42.705424|S|100|93.99|0|100
C|BAH|20260121|12:21:42.705425|S|2|93.98|0|2
C|BAH|20260121|13:29:10.727722|S|12|94.12|0|12
C|BAH|20260121|13:29:10.727723|S|100|94.12|0|100
C|BAH|20260121|13:29:10.727736|S|100|94.12|0|100
C|BAH|20260121|13:29:10.727745|S|12|94.12|0|12
C|BAH|20260121|14:27:46.858803|S|1|94.22|0|1
C|BAH|20260121|15:06:24.227313|S|5|95.22|0|5
C|BAH|20260121|15:06:24.227314|S|25|95.22|0|25
C|BAH|20260121|15:21:51.606527|S|100|95.055|0|100
C|BAH|20260121|15:35:22.913399|S|100|95.43|0|100
C|BAH|20260121|15:47:24.159363|S|100|95.69|0|100
C|BAH|20260121|15:50:41.606722|S|100|95.65|0|100
C|BAH|20260121|15:54:05.451118|S|100|95.75|0|100
C|BAH|20260121|15:55:55.484509|S|100|95.5|0|100
C|BAH|20260121|15:57:41.485511|S|100|95.54|0|100
C|BAH|20260121|15:59:15.009547|S|60|95.56|0|60
C|BAH|20260121|15:59:48.500388|S|200|95.62|0|200
C|BAH|20260121|15:59:53.435008|S|100|95.57|0|100
C|BAI|20260121|09:30:15.775062|S|62|34.18|0|62
C|BAI|20260121|09:30:15.775095|S|938|34.18|0|938
C|BAI|20260121|09:30:16.267051|S|100|34.18|0|100
C|BAI|20260121|09:30:16.267529|S|62|34.18|0|62
C|BAI|20260121|09:31:12.388209|S|100|34.18|0|100
C|BAI|20260121|09:32:42.754094|S|784|34.05|0|784
C|BAI|20260121|09:33:04.392125|S|264|34|0|264
C|BAI|20260121|09:34:52.312043|S|35|33.97|0|35
C|BAI|20260121|09:35:33.054003|S|614|33.93|0|614
C|BAI|20260121|09:45:07.007878|S|1000|34.08|0|1000
C|BAI|20260121|09:55:42.202664|S|1000|34.26|0|1000
C|BAI|20260121|09:58:23.840772|S|100|34.37|0|100
C|BAI|20260121|09:58:23.841108|S|100|34.37|0|100
C|BAI|20260121|10:09:41.353722|S|100|34.365|0|100
C|BAI|20260121|10:23:22.827418|S|89|34.34|0|89
C|BAI|20260121|10:39:51.494429|S|72|34.475|0|72
C|BAI|20260121|10:48:54.950795|S|150|34.53|0|150
C|BAI|20260121|11:05:52.178203|S|1000|34.5|0|1000
C|BAI|20260121|11:18:34.704758|S|76|34.495|0|76
C|BAI|20260121|11:39:58.743982|S|86|34.275|0|86
C|BAI|20260121|11:58:57.009551|S|3|34.045|0|3
C|BAI|20260121|12:00:38.214602|S|1|34.06|0|1
C|BAI|20260121|12:03:27.061241|S|212|34.055|0|212
C|BAI|20260121|12:03:33.764906|S|1|34.04|0|1
C|BAI|20260121|12:15:00.247652|S|200|33.85|0|200
C|BAI|20260121|12:15:00.248181|S|7|33.85|0|7
C|BAI|20260121|12:16:51.503066|S|36|33.84|0|36
C|BAI|20260121|12:18:20.028592|S|2000|33.88|0|2000
C|BAI|20260121|12:24:27.856889|S|37|33.89|0|37
C|BAI|20260121|12:24:28.881679|S|199|33.895|0|199
C|BAI|20260121|12:24:33.579136|S|217|33.89|0|217
C|BAI|20260121|12:51:04.282630|S|1|33.78|0|1
C|BAI|20260121|12:52:53.979081|S|55|33.86|0|55
C|BAI|20260121|12:56:38.241777|S|178|33.895|0|178
C|BAI|20260121|12:56:48.506116|S|5|33.895|0|5
C|BAI|20260121|13:06:36.960826|S|69|33.8|0|69
C|BAI|20260121|13:06:49.476398|S|36|33.8|0|36
C|BAI|20260121|13:08:34.670878|S|100|33.76|0|100
C|BAI|20260121|13:11:24.462267|S|333|33.855|0|333
C|BAI|20260121|13:11:26.354677|S|38|33.855|0|38
C|BAI|20260121|13:11:49.814294|S|4|33.855|0|4
C|BAI|20260121|13:11:51.365809|S|88|33.855|0|88
C|BAI|20260121|13:13:48.739595|S|4|33.87|0|4
C|BAI|20260121|13:16:07.494697|S|25|33.83|0|25
C|BAI|20260121|13:22:05.617604|S|9|33.79|0|9
C|BAI|20260121|13:24:25.574642|S|290|33.78|0|290
C|BAI|20260121|13:35:57.920117|S|287|33.875|0|287
C|BAI|20260121|13:41:43.016325|S|67|33.88|0|67
C|BAI|20260121|13:41:54.588905|S|2673|33.89|0|2673
C|BAI|20260121|13:42:06.533671|S|1|33.885|0|1
C|BAI|20260121|13:45:11.427976|S|170|33.855|0|170
C|BAI|20260121|13:46:24.496913|S|8|33.86|0|8
C|BAI|20260121|13:48:36.162202|S|212|33.93|0|212
C|BAI|20260121|13:48:56.698299|S|9|33.94|0|9
C|BAI|20260121|13:49:14.766836|S|1|33.94|0|1
C|BAI|20260121|13:53:39.874016|S|400|34.005|0|400
C|BAI|20260121|13:53:39.875079|S|600|34.005|0|600
C|BAI|20260121|13:58:53.138790|S|123|34.01|0|123
C|BAI|20260121|14:02:39.186338|S|7|34.01|0|7
C|BAI|20260121|14:04:36.041150|S|12|33.985|0|12
C|BAI|20260121|14:04:40.818355|S|28|33.985|0|28
C|BAI|20260121|14:06:48.899327|S|1000|33.945|0|1000
C|BAI|20260121|14:13:53.866685|S|5100|33.955|0|5100
C|BAI|20260121|14:14:18.182003|S|64|33.95|0|64
C|BAI|20260121|14:14:19.006848|S|18|33.95|0|18
C|BAI|20260121|14:15:16.958635|S|2|33.93|0|2
C|BAI|20260121|14:48:43.649765|S|120|34.59|0|120
C|BAI|20260121|14:57:20.268719|S|5|34.59|0|5
C|BAI|20260121|15:13:09.676571|S|85|34.56|0|85
C|BAI|20260121|15:14:05.244316|S|12|34.55|0|12
C|BAI|20260121|15:15:25.859618|S|13|34.53|0|13
C|BAI|20260121|15:16:31.876541|S|63|34.51|0|63
C|BAI|20260121|15:20:37.859794|S|100|34.51|0|100
C|BAI|20260121|15:24:09.553789|S|6|34.48|0|6
C|BAI|20260121|15:25:27.433825|S|29|34.445|0|29
C|BAI|20260121|15:29:28.036361|S|11|34.38|0|11
C|BAI|20260121|15:31:21.207391|S|730|34.315|0|730
C|BAI|20260121|15:34:38.842195|S|288|34.4|0|288
C|BAI|20260121|15:36:43.524247|S|36|34.415|0|36
C|BAI|20260121|15:36:53.604382|S|2149|34.415|0|2149
C|BAI|20260121|15:37:28.926357|S|37|34.405|0|37
C|BAI|20260121|15:38:31.738246|S|100|34.39|0|100
C|BAI|20260121|15:38:31.739354|S|382|34.39|0|382
C|BAI|20260121|15:38:46.236964|S|100|34.405|0|100
C|BAI|20260121|15:38:46.237951|S|100|34.405|0|100
C|BAI|20260121|15:40:03.833360|S|21|34.385|0|21
C|BAI|20260121|15:43:30.443757|S|2460|34.375|0|2460
C|BAI|20260121|15:43:37.138995|S|2|34.375|0|2
C|BAI|20260121|15:46:17.967928|S|5|34.37|0|5
C|BAI|20260121|15:48:47.958402|S|31|34.385|0|31
C|BAI|20260121|15:54:23.826792|S|23|34.345|0|23
C|BAI|20260121|15:58:47.870235|S|9|34.325|0|9
C|BAI|20260121|15:58:49.046925|S|39|34.325|0|39
C|BAIG|20260121|14:19:21.825305|S|170|8.565|0|170
C|BAIG|20260121|14:19:21.825369|S|340|8.565|0|340
C|BAIG|20260121|14:19:21.825681|S|47|8.565|0|47
C|BAIG|20260121|14:19:21.825691|S|257|8.565|0|257
C|BAIG|20260121|14:19:21.829735|S|170|8.565|0|170
C|BAIG|20260121|14:19:21.829746|S|232|8.565|0|232
C|BAIG|20260121|14:19:35.658101|S|207|8.58|0|207
C|BAIG|20260121|14:19:52.972434|S|2500|8.58|0|2500
C|BAIG|20260121|14:19:56.995122|S|38|8.59|0|38
C|BAK|20260121|09:54:46.556206|S|33|3.18|0|33
C|BAK|20260121|10:04:54.088280|S|1|3.17|0|1
C|BAK|20260121|10:08:24.263130|E|92|3.15|0|92
C|BAK|20260121|10:14:16.247255|E|100|3.145|0|100
C|BAK|20260121|10:14:16.247327|S|440|3.145|0|440
C|BAK|20260121|10:14:16.488224|E|99|3.14|0|99
C|BAK|20260121|10:54:02.262166|E|49|3.12|0|49
C|BAK|20260121|10:56:08.165748|S|50|3.12|0|50
C|BAK|20260121|10:59:44.048941|S|100|3.135|0|100
C|BAK|20260121|10:59:44.048960|S|100|3.135|0|100
C|BAK|20260121|10:59:44.048961|S|100|3.135|0|100
C|BAK|20260121|10:59:44.048966|S|100|3.135|0|100
C|BAK|20260121|10:59:44.049015|S|300|3.135|0|300
C|BAK|20260121|10:59:44.049049|S|500|3.14|0|500
C|BAK|20260121|11:09:06.923847|S|33|3.155|0|33
C|BAK|20260121|11:09:26.209036|S|32|3.16|0|32
C|BAK|20260121|11:09:48.037955|S|9|3.16|0|9
C|BAK|20260121|11:09:50.304014|S|1|3.16|0|1
C|BAK|20260121|11:28:23.902158|E|64|3.165|0|64
C|BAK|20260121|11:42:20.485847|E|99|3.16|0|99
C|BAK|20260121|13:42:30.015548|S|100|3.15|0|100
C|BAK|20260121|14:09:35.988168|S|38|3.155|0|38
C|BAK|20260121|14:27:12.034871|S|50|3.175|0|50
C|BAK|20260121|14:27:44.849387|S|50|3.175|0|50
C|BAK|20260121|14:27:52.013470|S|50|3.175|0|50
C|BAK|20260121|14:28:11.737197|S|50|3.175|0|50
C|BAK|20260121|14:28:21.133618|S|50|3.175|0|50
C|BAK|20260121|14:28:41.855969|S|50|3.175|0|50
C|BAK|20260121|14:29:20.450855|S|100|3.195|0|100
C|BAK|20260121|14:29:20.450875|S|627|3.195|0|627
C|BAK|20260121|14:29:20.450895|S|93|3.195|0|93
C|BAK|20260121|14:29:20.450895|S|1180|3.2|0|1180
C|BAK|20260121|14:29:20.450895|S|100|3.2|0|100
C|BAK|20260121|14:29:20.507482|E|100|3.19|0|100
C|BAK|20260121|14:29:20.751433|E|88|3.2|0|88
C|BAK|20260121|14:29:20.963438|S|100|3.21|0|100
C|BAK|20260121|14:29:20.999559|S|100|3.2|0|100
C|BAK|20260121|14:29:21.748622|S|100|3.19|0|100
C|BAK|20260121|14:29:38.570162|S|100|3.2|0|100
C|BAK|20260121|14:29:38.570163|S|100|3.2|0|100
C|BAK|20260121|14:29:38.571087|S|100|3.21|0|100
C|BAK|20260121|14:29:59.863454|S|590|3.19|0|590
C|BAK|20260121|14:31:24.779719|S|100|3.2|0|100
C|BAK|20260121|14:31:24.793986|S|100|3.21|0|100
C|BAK|20260121|14:31:24.811286|S|100|3.22|0|100
C|BAK|20260121|14:31:24.811425|S|100|3.22|0|100
C|BAK|20260121|14:31:24.811425|S|300|3.22|0|300
C|BAK|20260121|14:31:25.367676|S|100|3.21|0|100
C|BAK|20260121|14:31:25.367677|S|100|3.21|0|100
C|BAK|20260121|14:33:54.931471|S|1180|3.18|0|1180
C|BAK|20260121|14:33:54.938900|S|480|3.18|0|480
C|BAK|20260121|14:43:13.287081|S|100|3.18|0|100
C|BAK|20260121|14:50:15.207899|S|100|3.22|0|100
C|BAK|20260121|14:58:10.099152|S|100|3.23|0|100
C|BAK|20260121|14:58:10.474497|S|600|3.23|0|600
C|BAK|20260121|14:58:10.515490|S|84|3.23|0|84
C|BAK|20260121|14:58:10.515490|S|600|3.23|0|600
C|BAK|20260121|14:58:11.447052|S|100|3.235|0|100
C|BAK|20260121|14:58:11.449416|S|100|3.24|0|100
C|BAK|20260121|15:10:23.963710|E|58|3.225|0|58
C|BAK|20260121|15:15:46.260301|S|100|3.225|0|100
C|BAK|20260121|15:18:53.279691|S|627|3.215|0|627
C|BAK|20260121|15:18:56.402100|S|100|3.215|0|100
C|BAK|20260121|15:19:41.385789|S|100|3.215|0|100
C|BAK|20260121|15:20:00.406572|S|100|3.215|0|100
C|BAK|20260121|15:20:01.605108|S|100|3.215|0|100
C|BAK|20260121|15:29:12.786092|S|100|3.23|0|100
C|BAK|20260121|15:29:12.786092|S|100|3.23|0|100
C|BAK|20260121|15:29:12.786922|S|100|3.24|0|100
C|BAK|20260121|15:29:13.085114|S|1600|3.235|0|1600
C|BAK|20260121|15:29:13.085217|S|100|3.235|0|100
C|BAK|20260121|15:29:13.127120|S|100|3.24|0|100
C|BAK|20260121|15:29:13.179909|E|92|3.235|0|92
C|BAK|20260121|15:31:35.590662|S|100|3.24|0|100
C|BAK|20260121|15:32:42.838831|S|100|3.25|0|100
C|BAK|20260121|15:32:42.838831|S|100|3.245|0|100
C|BAK|20260121|15:32:47.099618|S|100|3.245|0|100
C|BAK|20260121|15:32:51.015243|S|100|3.245|0|100
C|BAK|20260121|15:32:55.213854|S|100|3.245|0|100
C|BAK|20260121|15:32:56.386826|S|100|3.245|0|100
C|BAK|20260121|15:38:35.274739|S|100|3.245|0|100
C|BAK|20260121|15:38:35.274922|S|100|3.25|0|100
C|BAK|20260121|15:38:35.612636|S|1200|3.255|0|1200
C|BAK|20260121|15:38:35.612636|S|300|3.25|0|300
C|BAK|20260121|15:38:36.115817|S|1600|3.255|0|1600
C|BAK|20260121|15:38:36.115878|S|100|3.255|0|100
C|BAK|20260121|15:38:36.116361|S|100|3.26|0|100
C|BAK|20260121|15:38:37.115843|S|100|3.25|0|100
C|BAK|20260121|15:38:37.115843|S|1400|3.255|0|1400
C|BAK|20260121|15:38:37.120902|S|100|3.255|0|100
C|BAK|20260121|15:38:37.613359|S|1600|3.255|0|1600
C|BAK|20260121|15:38:38.116459|S|200|3.25|0|200
C|BAK|20260121|15:38:38.116459|S|1300|3.255|0|1300
C|BAK|20260121|15:38:38.122419|S|100|3.255|0|100
C|BAK|20260121|15:38:38.613731|S|1600|3.255|0|1600
C|BAK|20260121|15:38:39.116280|S|1300|3.255|0|1300
C|BAK|20260121|15:38:39.116280|S|200|3.25|0|200
C|BAK|20260121|15:38:39.120956|S|100|3.255|0|100
C|BAK|20260121|15:38:39.614028|S|1600|3.255|0|1600
C|BAK|20260121|15:38:40.116632|S|1300|3.255|0|1300
C|BAK|20260121|15:38:40.116632|S|200|3.25|0|200
C|BAK|20260121|15:38:40.122791|S|100|3.255|0|100
C|BAK|20260121|15:38:40.614343|S|1600|3.255|0|1600
C|BAK|20260121|15:38:41.116937|S|1300|3.255|0|1300
C|BAK|20260121|15:38:41.116937|S|200|3.25|0|200
C|BAK|20260121|15:38:41.117064|S|100|3.255|0|100
C|BAK|20260121|15:38:41.614657|S|400|3.25|0|400
C|BAK|20260121|15:38:41.614657|S|1200|3.255|0|1200
C|BAK|20260121|15:39:00.416398|S|100|3.26|0|100
C|BAK|20260121|15:39:40.680166|S|100|3.26|0|100
C|BAK|20260121|15:45:02.233988|S|100|3.265|0|100
C|BAK|20260121|15:45:03.142024|S|100|3.265|0|100
C|BAK|20260121|15:45:31.653909|S|100|3.265|0|100
C|BAK|20260121|15:46:30.156509|S|100|3.265|0|100
C|BAK|20260121|15:46:30.157739|S|100|3.27|0|100
C|BAK|20260121|15:46:32.199222|S|100|3.27|0|100
C|BAK|20260121|15:50:14.876578|S|100|3.28|0|100
C|BAK|20260121|15:50:15.140021|S|100|3.28|0|100
C|BAK|20260121|15:50:16.140527|S|100|3.28|0|100
C|BAK|20260121|15:50:17.141233|S|100|3.28|0|100
C|BAK|20260121|15:51:22.528214|E|100|3.275|0|100
C|BAK|20260121|15:51:22.987308|S|100|3.275|0|100
C|BAK|20260121|15:51:22.987327|S|100|3.28|0|100
C|BAK|20260121|15:52:28.146055|S|100|3.28|0|100
C|BAK|20260121|15:52:29.146185|S|100|3.28|0|100
C|BAK|20260121|15:52:30.146438|S|100|3.28|0|100
C|BAK|20260121|15:53:54.148922|S|100|3.28|0|100
C|BAK|20260121|15:53:56.149124|S|100|3.28|0|100
C|BAK|20260121|15:53:56.807217|E|100|3.28|0|100
C|BAK|20260121|15:53:56.807217|E|100|3.28|0|100
C|BAK|20260121|15:54:30.101263|E|80|3.28|0|80
C|BAK|20260121|15:54:45.258188|E|80|3.28|0|80
C|BAK|20260121|15:54:45.258188|E|20|3.28|0|20
C|BAK|20260121|15:55:00.456259|S|86|3.28|0|86
C|BAK|20260121|15:55:20.002623|S|100|3.32|0|100
C|BAK|20260121|15:55:21.667144|S|100|3.33|0|100
C|BAK|20260121|15:55:30.366418|S|15|3.335|0|15
C|BAK|20260121|15:55:45.356619|S|100|3.33|0|100
C|BAK|20260121|15:57:15.365873|S|95|3.295|0|95
C|BAK|20260121|15:57:30.364186|S|85|3.295|0|85
C|BAK|20260121|15:57:45.356329|S|5|3.295|0|5
C|BAK|20260121|15:58:00.364182|S|45|3.3|0|45
C|BAK|20260121|15:58:15.364182|S|10|3.3|0|10
C|BAK|20260121|15:58:30.366215|S|5|3.3|0|5
C|BAK|20260121|15:58:45.356251|S|95|3.3|0|95
C|BAK|20260121|15:59:00.356534|S|80|3.3|0|80
C|BAK|20260121|15:59:15.355233|S|5|3.3|0|5
C|BAK|20260121|15:59:30.363745|S|45|3.3|0|45
C|BAK|20260121|15:59:45.356293|S|25|3.3|0|25
C|BALI|20260121|10:29:22.527490|S|18|31.71|0|18
C|BALI|20260121|10:53:06.109864|S|100|31.79|0|100
C|BALI|20260121|12:20:22.433756|S|100|31.57|0|100
C|BALI|20260121|12:20:22.434304|S|100|31.57|0|100
C|BALI|20260121|13:22:22.392936|S|100|31.61|0|100
C|BALI|20260121|14:42:59.024646|S|95|31.89|0|95
C|BALI|20260121|14:45:07.037167|S|36|31.91|0|36
C|BALI|20260121|14:49:13.777005|S|249|31.92|0|249
C|BALI|20260121|15:27:21.479885|S|146|31.85|0|146
C|BALI|20260121|15:45:07.297705|S|34|31.84|0|34
C|BALI|20260121|15:45:07.297773|S|33|31.84|0|33
C|BALI|20260121|15:45:07.297842|S|3|31.84|0|3
C|BALI|20260121|15:45:07.303313|S|43|31.84|0|43
C|BALI|20260121|15:45:07.910239|S|12|31.84|0|12
C|BALI|20260121|15:45:07.910335|S|7|31.84|0|7
C|BALI|20260121|15:55:04.900683|S|6|31.83|0|6
C|BALI|20260121|15:57:39.282466|S|4|31.82|0|4
C|BALI|20260121|15:58:03.428702|S|112|31.82|0|112
C|BALI|20260121|15:58:35.901089|S|4|31.83|0|4
C|BALL|20260121|09:35:10.546751|S|50|55.805|0|50
C|BALL|20260121|09:35:11.647576|S|50|55.805|0|50
C|BALL|20260121|09:35:11.647664|S|50|55.805|0|50
C|BALL|20260121|09:48:26.134242|S|50|55.58|0|50
C|BALL|20260121|10:45:05.223729|S|8|55.33|0|8
C|BALL|20260121|10:45:05.226074|S|100|55.27|0|100
C|BALL|20260121|11:24:02.963787|S|100|55.15|0|100
C|BALL|20260121|11:54:34.403011|S|14|55.235|0|14
C|BALL|20260121|12:03:27.096303|S|50|55.2|0|50
C|BALL|20260121|12:27:24.027143|S|110|55.225|0|110
C|BALL|20260121|12:52:09.819730|S|7|55.04|0|7
C|BALL|20260121|13:41:25.056876|S|100|55.1|0|100
C|BALL|20260121|15:05:08.634661|S|100|55.36|0|100
C|BALL|20260121|15:09:52.859566|S|5|55.43|0|5
C|BALL|20260121|15:42:56.967275|S|1|55.7|0|1
C|BALL|20260121|15:45:10.595154|S|148|55.625|0|148
C|BALL|20260121|15:47:21.134784|S|1|55.69|0|1
C|BALL|20260121|15:51:43.469118|S|50|55.83|0|50
C|BALL|20260121|15:55:23.763748|S|50|55.89|0|50
C|BALL|20260121|15:57:01.159074|S|50|55.85|0|50
C|BALQ|20260121|14:23:19.254026|S|20|49.37|0|20
C|BALT|20260121|10:23:53.157939|S|134|33.585|0|134
C|BALT|20260121|10:30:11.090726|S|335|33.59|0|335
C|BALT|20260121|10:31:07.710050|S|335|33.59|0|335
C|BALT|20260121|10:35:25.022198|S|314|33.595|0|314
C|BALT|20260121|10:37:05.091189|S|335|33.6|0|335
C|BALT|20260121|10:42:22.591813|S|200|33.6|0|200
C|BALT|20260121|10:44:40.371011|S|100|33.6|0|100
C|BALT|20260121|14:43:09.775651|S|100|33.63|0|100
C|BALT|20260121|15:33:14.784046|S|200|33.615|0|200
C|BALT|20260121|15:33:51.089610|S|135|33.615|0|135
C|BALT|20260121|15:42:31.736547|S|100|33.62|0|100
C|BAM|20260121|09:53:20.528438|S|49|51.13|0|49
C|BAM|20260121|10:29:52.322675|S|1|51.25|0|1
C|BAM|20260121|10:29:55.217525|S|16|51.25|0|16
C|BAM|20260121|10:59:49.098676|S|13|51.55|0|13
C|BAM|20260121|13:31:09.740268|S|100|50.65|0|100
C|BAM|20260121|13:32:13.552004|S|100|50.63|0|100
C|BAM|20260121|13:40:22.774773|S|100|50.635|0|100
C|BAM|20260121|13:51:02.791319|S|100|50.67|0|100
C|BAM|20260121|13:51:11.520802|S|100|50.705|0|100
C|BAM|20260121|13:51:11.542883|S|5|50.77|0|5
C|BAM|20260121|13:51:12.793568|S|5|50.76|0|5
C|BAM|20260121|13:51:20.080007|S|100|50.8|0|100
C|BAM|20260121|14:18:50.388550|S|100|50.66|0|100
C|BAM|20260121|14:28:00.815342|S|100|50.87|0|100
C|BAM|20260121|14:29:03.799740|S|14|51.065|0|14
C|BAM|20260121|14:32:06.152248|S|100|51.21|0|100
C|BAM|20260121|14:32:38.872895|S|100|51.23|0|100
C|BAM|20260121|14:39:16.940311|S|13|51.29|0|13
C|BAM|20260121|14:46:20.241089|S|10|51.38|0|10
C|BAM|20260121|14:46:20.241246|S|90|51.38|0|90
C|BAM|20260121|14:47:34.326285|S|100|51.49|0|100
C|BAM|20260121|14:52:12.375676|S|97|51.31|0|97
C|BAM|20260121|15:56:29.674231|S|93|50.99|0|93
C|BAM|20260121|15:56:29.674418|S|7|50.99|0|7
C|BAM|20260121|15:57:37.552579|S|2|50.97|0|2
C|BAM|20260121|15:58:54.636267|S|100|51|0|100
C|BAM|20260121|15:59:43.066427|S|89|51.06|0|89
C|BAM|20260121|15:59:43.066438|S|100|51.06|0|100
C|BAM|20260121|15:59:43.066438|S|11|51.06|0|11
C|BAM|20260121|15:59:43.250158|S|100|51.06|0|100
C|BAM|20260121|15:59:43.268111|S|100|51.06|0|100
C|BAM|20260121|15:59:43.350940|S|100|51.06|0|100
C|BAM|20260121|15:59:43.375470|S|100|51.06|0|100
C|BAM|20260121|15:59:47.154692|S|2|51.06|0|2
C|BANC|20260121|09:32:22.867168|S|50|20.545|0|50
C|BANC|20260121|09:32:22.867240|S|50|20.545|0|50
C|BANC|20260121|09:32:22.867302|S|50|20.545|0|50
C|BANC|20260121|09:47:49.833549|S|25|20.88|0|25
C|BANC|20260121|10:11:56.010234|S|3|20.81|0|3
C|BANC|20260121|10:12:28.824309|S|100|20.8|0|100
C|BANC|20260121|10:28:27.589367|S|12|20.92|0|12
C|BANC|20260121|10:28:27.589386|S|88|20.92|0|88
C|BANC|20260121|10:31:04.576155|S|100|20.97|0|100
C|BANC|20260121|10:41:54.118695|S|100|21|0|100
C|BANC|20260121|10:45:17.901833|S|100|20.98|0|100
C|BANC|20260121|10:45:18.987994|S|100|20.98|0|100
C|BANC|20260121|10:52:14.202530|S|8|20.96|0|8
C|BANC|20260121|10:57:54.527013|S|100|20.98|0|100
C|BANC|20260121|10:57:54.527013|S|100|20.98|0|100
C|BANC|20260121|11:23:45.301960|S|100|20.91|0|100
C|BANC|20260121|11:24:42.386316|S|100|20.91|0|100
C|BANC|20260121|11:25:18.820707|S|100|20.89|0|100
C|BANC|20260121|11:28:10.427679|S|10|20.84|0|10
C|BANC|20260121|11:39:20.959889|S|20|20.91|0|20
C|BANC|20260121|11:50:17.013475|S|100|20.92|0|100
C|BANC|20260121|11:55:30.916449|S|70|20.86|0|70
C|BANC|20260121|11:58:32.041966|S|60|20.84|0|60
C|BANC|20260121|11:59:51.341865|S|3|20.84|0|3
C|BANC|20260121|12:32:05.368415|S|2|20.95|0|2
C|BANC|20260121|12:36:58.078849|S|51|20.97|0|51
C|BANC|20260121|12:37:41.649958|S|100|20.95|0|100
C|BANC|20260121|12:52:23.697695|S|2|20.99|0|2
C|BANC|20260121|13:28:47.270766|S|100|21.06|0|100
C|BANC|20260121|13:40:09.879730|S|16|21.06|0|16
C|BANC|20260121|13:48:55.043371|S|100|21.08|0|100
C|BANC|20260121|13:49:40.128974|S|100|21.07|0|100
C|BANC|20260121|14:02:00.439407|S|100|21.05|0|100
C|BANC|20260121|14:02:30.702837|S|100|21.05|0|100
C|BANC|20260121|14:06:06.427539|S|3|21.01|0|3
C|BANC|20260121|14:17:32.645185|S|100|20.99|0|100
C|BANC|20260121|14:22:54.657358|S|11|21.03|0|11
C|BANC|20260121|14:24:04.320727|S|100|21.04|0|100
C|BANC|20260121|14:24:14.671148|S|100|21.04|0|100
C|BANC|20260121|14:27:38.916547|S|100|21.07|0|100
C|BANC|20260121|14:28:42.365628|S|100|21.13|0|100
C|BANC|20260121|14:33:09.911781|S|100|21.19|0|100
C|BANC|20260121|14:33:12.943208|S|100|21.18|0|100
C|BANC|20260121|14:40:01.746028|S|5|21.21|0|5
C|BANC|20260121|14:42:23.627761|S|100|21.21|0|100
C|BANC|20260121|14:43:14.634415|S|100|21.22|0|100
C|BANC|20260121|14:45:47.081777|S|100|21.19|0|100
C|BANC|20260121|14:54:09.305651|S|5|21.22|0|5
C|BANC|20260121|15:00:24.293323|S|100|21.2|0|100
C|BANC|20260121|15:05:56.357105|S|21|21.15|0|21
C|BANC|20260121|15:06:06.371261|S|20|21.14|0|20
C|BANC|20260121|15:14:09.424143|S|100|21.15|0|100
C|BANC|20260121|15:17:05.296040|S|100|21.15|0|100
C|BANC|20260121|15:17:49.086356|S|47|21.18|0|47
C|BANC|20260121|15:17:53.753557|S|7|21.18|0|7
C|BANC|20260121|15:18:09.412714|S|4|21.17|0|4
C|BANC|20260121|15:19:26.727212|S|100|21.18|0|100
C|BANC|20260121|15:19:37.453763|S|100|21.19|0|100
C|BANC|20260121|15:23:06.120491|S|100|21.17|0|100
C|BANC|20260121|15:23:18.217313|S|2|21.16|0|2
C|BANC|20260121|15:23:42.044748|S|100|21.15|0|100
C|BANC|20260121|15:39:08.307911|S|100|21.18|0|100
C|BANC|20260121|15:40:39.874286|S|100|21.16|0|100
C|BANC|20260121|15:40:39.874287|S|100|21.16|0|100
C|BANC|20260121|15:42:05.075279|S|9|21.105|0|9
C|BANC|20260121|15:42:05.249159|S|9|21.105|0|9
C|BANC|20260121|15:42:05.271127|S|100|21.105|0|100
C|BANC|20260121|15:42:17.565059|S|100|21.1|0|100
C|BANC|20260121|15:45:01.581892|S|100|21.095|0|100
C|BANC|20260121|15:45:01.597000|S|60|21.08|0|60
C|BANC|20260121|15:45:01.597506|S|12|21.085|0|12
C|BANC|20260121|15:45:03.968321|S|60|21.07|0|60
C|BANC|20260121|15:45:03.968321|S|100|21.07|0|100
C|BANC|20260121|15:56:12.330980|S|290|21.07|0|290
C|BANC|20260121|15:57:26.979133|S|100|21.08|0|100
C|BANC|20260121|15:58:01.054126|S|1|21.045|0|1
C|BANC|20260121|15:58:02.175770|S|1|21.05|0|1
C|BANC|20260121|15:58:13.150800|S|80|21.05|0|80
C|BANC|20260121|15:58:20.967177|S|100|21.05|0|100
C|BANC|20260121|15:59:03.013120|S|100|21.03|0|100
C|BANC|20260121|15:59:03.052613|S|100|21.03|0|100
C|BANC|20260121|15:59:03.293499|S|100|21.03|0|100
C|BANC|20260121|15:59:31.674732|S|200|21.07|0|200
C|BANC|20260121|15:59:31.674732|S|80|21.07|0|80
C|BANC|20260121|15:59:55.029854|S|11|21.09|0|11
C|BAND|20260121|11:19:45.123539|S|1|13.45|0|1
C|BAND|20260121|12:01:09.708696|S|27|13.35|0|27
C|BAND|20260121|12:01:09.708716|S|27|13.35|0|27
C|BAND|20260121|15:09:34.793204|S|10|13.59|0|10
C|BAND|20260121|15:10:19.969461|S|10|13.6|0|10
C|BAND|20260121|15:14:51.848594|S|1|13.56|0|1
C|BAND|20260121|15:17:10.169994|S|40|13.54|0|40
C|BAND|20260121|15:25:00.116122|S|1|13.52|0|1
C|BAND|20260121|15:27:01.505770|S|27|13.54|0|27
C|BAND|20260121|15:33:49.061057|S|10|13.55|0|10
C|BAND|20260121|15:42:16.697583|S|10|13.55|0|10
C|BAND|20260121|15:46:01.476501|S|4|13.58|0|4
C|BAND|20260121|15:48:06.080232|S|4|13.59|0|4
C|BAND|20260121|15:53:15.081524|S|3|13.59|0|3
C|BAND|20260121|15:53:39.026538|S|10|13.6|0|10
C|BAND|20260121|15:57:10.209411|S|1|13.6|0|1
C|BAND|20260121|15:59:18.187995|S|11|13.62|0|11
C|BAND|20260121|15:59:55.755827|S|1|13.62|0|1
C|BANF|20260121|11:33:38.811841|S|40|114.99|0|40
C|BANF|20260121|12:23:40.394245|S|13|114.88|0|13
C|BANF|20260121|14:46:20.380950|S|3|116.06|0|3
C|BANF|20260121|14:46:49.543823|S|7|116.19|0|7
C|BANF|20260121|15:55:46.374893|S|2|116.12|0|2
C|BANL|20260121|13:21:24.167796|S|1|.36445|0|1
C|BANL|20260121|13:21:31.003499|S|1|.36445|0|1
C|BANL|20260121|13:31:30.275389|S|1|.36445|0|1
C|BANL|20260121|13:34:17.612335|S|1|.36445|0|1
C|BANL|20260121|13:34:30.921827|S|1|.36445|0|1
C|BANL|20260121|13:34:35.342903|S|1|.36445|0|1
C|BANR|20260121|14:20:04.574932|S|63|66.465|0|63
C|BANX|20260121|15:52:29.758368|S|100|21.455|0|100
C|BAP|20260121|09:38:03.547187|S|40|326.47|0|40
C|BAP|20260121|09:38:03.666525|S|80|326.25|0|80
C|BAP|20260121|10:04:37.933996|S|40|327.34|0|40
C|BAP|20260121|10:31:45.285958|S|10|328.485|0|10
C|BAP|20260121|11:14:53.744365|S|80|327.46|0|80
C|BAP|20260121|15:59:58.854798|S|40|332.53|0|40
C|BAR|20260121|10:16:34.583370|S|700|47.82|0|700
C|BAR|20260121|10:19:14.162189|S|700|47.58|0|700
C|BAR|20260121|10:20:03.330927|S|700|47.6|0|700
C|BAR|20260121|10:30:07.720327|S|500|47.63|0|500
C|BAR|20260121|11:40:30.462905|S|100|47.73|0|100
C|BAR|20260121|11:40:30.808674|S|100|47.72|0|100
C|BAR|20260121|11:52:01.788662|S|100|47.54|0|100
C|BAR|20260121|14:27:37.351994|S|200|47.75|0|200
C|BAR|20260121|14:27:52.413033|S|200|47.6|0|200
C|BAR|20260121|14:27:53.406689|S|200|47.56|0|200
C|BAR|20260121|14:27:54.104353|S|200|47.55|0|200
C|BAR|20260121|14:27:54.872762|S|200|47.52|0|200
C|BAR|20260121|14:27:55.573285|S|600|47.505|0|600
C|BAR|20260121|14:27:55.573764|S|1052|47.505|0|1052
C|BAR|20260121|14:28:12.482636|S|200|47.5|0|200
C|BAR|20260121|14:28:23.722699|S|200|47.5|0|200
C|BAR|20260121|14:28:39.209988|S|200|47.45|0|200
C|BAR|20260121|14:29:49.167471|S|200|47.4|0|200
C|BAR|20260121|14:34:17.102648|S|200|47.4|0|200
C|BAR|20260121|14:38:38.565382|S|200|47.19|0|200
C|BAR|20260121|14:43:40.868234|S|200|47.08|0|200
C|BAR|20260121|14:50:52.725358|S|200|46.97|0|200
C|BAR|20260121|15:11:20.885146|S|200|47.09|0|200
C|BAR|20260121|15:47:51.738001|S|300|47.48|0|300
C|BAR|20260121|15:57:48.149145|S|182|47.53|0|182
C|BAR|20260121|15:57:48.149145|S|18|47.53|0|18
C|BAR|20260121|15:58:03.101574|S|200|47.54|0|200
C|BARK|20260121|14:34:02.536959|S|240|.91985|0|240
C|BASG|20260121|15:46:00.333374|S|100|25.11|0|100
C|BASG|20260121|15:52:04.705995|S|100|25.1|0|100
C|BASV|20260121|14:27:39.056749|S|48|28.06|0|48
C|BASV|20260121|15:59:45.933212|S|1302|28.18|0|1302
C|BATL|20260121|12:46:59.209543|S|1|1.23|0|1
C|BATL|20260121|12:56:42.282158|S|1|1.23|0|1
C|BATL|20260121|14:19:54.887331|S|1|1.23|0|1
C|BATRA|20260121|12:07:36.415348|S|5|41.805|0|5
C|BATRA|20260121|15:59:45.763222|S|100|42.53|0|100
C|BATRK|20260121|11:16:31.477695|S|10|38.89|0|10
C|BATRK|20260121|11:36:07.096797|S|10|38.945|0|10
C|BATRK|20260121|13:00:43.648245|S|1|38.33|0|1
C|BATRK|20260121|13:07:09.436404|S|1|38.25|0|1
C|BATRK|20260121|13:07:15.967152|S|1|38.25|0|1
C|BATRK|20260121|13:07:31.671393|S|1|38.25|0|1
C|BATRK|20260121|13:12:10.429828|S|1|38.135|0|1
C|BATRK|20260121|13:56:33.996827|S|21|38.44|0|21
C|BATRK|20260121|14:29:00.201667|S|4|38.55|0|4
C|BATRK|20260121|14:54:02.752162|S|15|38.8|0|15
C|BAX|20260121|09:36:26.221944|S|100|19.63|0|100
C|BAX|20260121|09:40:14.445924|S|100|19.635|0|100
C|BAX|20260121|09:42:08.719930|S|100|19.585|0|100
C|BAX|20260121|09:44:43.934298|S|100|19.56|0|100
C|BAX|20260121|09:45:47.043657|S|100|19.625|0|100
C|BAX|20260121|09:55:42.197250|S|100|19.715|0|100
C|BAX|20260121|09:55:42.270075|S|100|19.715|0|100
C|BAX|20260121|09:55:42.277230|S|100|19.715|0|100
C|BAX|20260121|09:55:42.280318|S|100|19.715|0|100
C|BAX|20260121|10:07:02.243453|S|100|19.815|0|100
C|BAX|20260121|10:09:08.266613|S|100|19.79|0|100
C|BAX|20260121|10:11:15.817101|S|100|19.815|0|100
C|BAX|20260121|10:28:34.528219|S|10|19.84|0|10
C|BAX|20260121|10:30:55.040629|S|100|19.825|0|100
C|BAX|20260121|10:31:37.822338|S|100|19.825|0|100
C|BAX|20260121|10:32:55.164238|S|5|19.84|0|5
C|BAX|20260121|10:32:55.213595|S|100|19.845|0|100
C|BAX|20260121|10:33:05.632094|S|100|19.86|0|100
C|BAX|20260121|10:33:05.663299|S|100|19.855|0|100
C|BAX|20260121|10:33:05.752155|S|100|19.845|0|100
C|BAX|20260121|10:35:26.362079|S|5|19.85|0|5
C|BAX|20260121|10:35:26.374468|S|100|19.85|0|100
C|BAX|20260121|10:35:29.221788|S|77|19.86|0|77
C|BAX|20260121|10:37:15.158204|S|1|19.9|0|1
C|BAX|20260121|10:37:16.047834|S|1|19.9|0|1
C|BAX|20260121|10:37:25.369259|S|3|19.9|0|3
C|BAX|20260121|10:38:03.986793|S|100|19.875|0|100
C|BAX|20260121|10:39:22.598588|S|100|19.855|0|100
C|BAX|20260121|10:39:22.690905|S|300|19.845|0|300
C|BAX|20260121|10:44:10.702455|S|100|19.855|0|100
C|BAX|20260121|10:47:35.160047|S|7|19.86|0|7
C|BAX|20260121|10:50:44.889600|S|79|19.855|0|79
C|BAX|20260121|10:50:44.889786|S|100|19.855|0|100
C|BAX|20260121|10:50:44.889813|S|26|19.855|0|26
C|BAX|20260121|10:50:44.889814|S|126|19.86|0|126
C|BAX|20260121|10:51:03.659387|S|26|19.85|0|26
C|BAX|20260121|10:51:21.892235|S|100|19.865|0|100
C|BAX|20260121|10:52:25.783902|S|26|19.89|0|26
C|BAX|20260121|10:52:25.783918|S|26|19.89|0|26
C|BAX|20260121|10:52:43.097450|S|34|19.89|0|34
C|BAX|20260121|10:52:54.073204|S|38|19.9|0|38
C|BAX|20260121|10:52:54.073255|S|26|19.9|0|26
C|BAX|20260121|10:53:54.335835|S|126|19.895|0|126
C|BAX|20260121|10:54:54.790912|S|5|19.9|0|5
C|BAX|20260121|10:54:54.796597|S|26|19.9|0|26
C|BAX|20260121|10:56:19.087854|S|26|19.92|0|26
C|BAX|20260121|10:58:00.000215|S|100|19.895|0|100
C|BAX|20260121|10:59:58.004386|S|1|19.89|0|1
C|BAX|20260121|11:00:12.745461|S|4|19.89|0|4
C|BAX|20260121|11:01:34.426065|S|100|19.885|0|100
C|BAX|20260121|11:01:41.691645|S|100|19.865|0|100
C|BAX|20260121|11:01:41.691842|S|26|19.865|0|26
C|BAX|20260121|11:01:41.691842|S|100|19.87|0|100
C|BAX|20260121|11:01:41.691897|S|100|19.87|0|100
C|BAX|20260121|11:01:47.201152|S|100|19.84|0|100
C|BAX|20260121|11:03:14.716005|S|52|19.86|0|52
C|BAX|20260121|11:12:21.431836|S|1|19.88|0|1
C|BAX|20260121|11:12:59.809756|S|1|19.89|0|1
C|BAX|20260121|11:13:25.945202|S|1|19.89|0|1
C|BAX|20260121|11:13:39.593539|S|100|19.88|0|100
C|BAX|20260121|11:13:46.378014|S|100|19.87|0|100
C|BAX|20260121|11:14:15.092506|S|5|19.88|0|5
C|BAX|20260121|11:16:55.536085|S|100|19.885|0|100
C|BAX|20260121|11:17:51.518393|S|2|19.89|0|2
C|BAX|20260121|11:18:07.924451|S|100|19.89|0|100
C|BAX|20260121|11:18:52.199321|S|100|19.885|0|100
C|BAX|20260121|11:18:57.944393|S|100|19.88|0|100
C|BAX|20260121|11:20:28.322534|S|5|19.88|0|5
C|BAX|20260121|11:20:28.325869|S|53|19.88|0|53
C|BAX|20260121|11:20:28.330938|S|100|19.875|0|100
C|BAX|20260121|11:22:46.167904|S|6|19.86|0|6
C|BAX|20260121|11:23:35.053275|S|100|19.835|0|100
C|BAX|20260121|11:27:51.328791|S|1|19.76|0|1
C|BAX|20260121|11:28:36.970051|S|100|19.785|0|100
C|BAX|20260121|11:29:13.230492|S|100|19.775|0|100
C|BAX|20260121|11:30:04.240361|S|17|19.78|0|17
C|BAX|20260121|11:32:07.977118|S|5|19.76|0|5
C|BAX|20260121|11:32:20.732141|S|30|19.765|0|30
C|BAX|20260121|11:32:20.735282|S|30|19.765|0|30
C|BAX|20260121|11:32:20.737403|S|30|19.765|0|30
C|BAX|20260121|11:32:20.739384|S|30|19.765|0|30
C|BAX|20260121|11:32:20.741174|S|30|19.765|0|30
C|BAX|20260121|11:32:20.749248|S|8|19.765|0|8
C|BAX|20260121|11:32:20.749248|S|92|19.76|0|92
C|BAX|20260121|11:32:20.749248|S|30|19.76|0|30
C|BAX|20260121|11:32:20.749526|S|8|19.765|0|8
C|BAX|20260121|11:32:20.750702|S|8|19.765|0|8
C|BAX|20260121|11:32:20.751299|S|8|19.765|0|8
C|BAX|20260121|11:32:20.759586|S|8|19.765|0|8
C|BAX|20260121|11:32:20.759860|S|8|19.765|0|8
C|BAX|20260121|11:33:19.883755|S|100|19.775|0|100
C|BAX|20260121|11:35:48.591022|S|100|19.775|0|100
C|BAX|20260121|11:36:35.374890|S|158|19.775|0|158
C|BAX|20260121|11:39:36.007350|S|100|19.74|0|100
C|BAX|20260121|11:39:42.743654|S|4|19.75|0|4
C|BAX|20260121|11:40:37.114462|S|100|19.755|0|100
C|BAX|20260121|11:40:37.265905|S|200|19.755|0|200
C|BAX|20260121|11:40:56.570169|S|100|19.765|0|100
C|BAX|20260121|11:42:00.927873|S|5|19.74|0|5
C|BAX|20260121|11:42:35.923772|S|5|19.77|0|5
C|BAX|20260121|11:42:41.767880|S|100|19.765|0|100
C|BAX|20260121|11:48:42.354600|S|1|19.805|0|1
C|BAX|20260121|11:48:42.481019|S|1|19.805|0|1
C|BAX|20260121|11:48:42.481202|S|1|19.805|0|1
C|BAX|20260121|11:49:52.322452|S|1|19.82|0|1
C|BAX|20260121|11:50:30.235218|S|20|19.815|0|20
C|BAX|20260121|11:50:30.235345|S|80|19.815|0|80
C|BAX|20260121|11:51:16.218545|S|100|19.83|0|100
C|BAX|20260121|11:51:16.218546|S|27|19.83|0|27
C|BAX|20260121|11:53:02.814421|S|100|19.815|0|100
C|BAX|20260121|11:53:03.133341|S|25|19.8|0|25
C|BAX|20260121|11:53:30.426245|S|100|19.8|0|100
C|BAX|20260121|11:53:30.426294|S|280|19.8|0|280
C|BAX|20260121|11:53:38.891980|S|300|19.8|0|300
C|BAX|20260121|11:53:38.891994|S|30|19.8|0|30
C|BAX|20260121|11:53:39.915683|S|158|19.825|0|158
C|BAX|20260121|11:53:39.915752|S|42|19.825|0|42
C|BAX|20260121|11:53:49.204679|S|158|19.815|0|158
C|BAX|20260121|11:53:49.204746|S|2|19.815|0|2
C|BAX|20260121|11:59:51.559636|S|4|19.81|0|4
C|BAX|20260121|11:59:51.566212|S|100|19.805|0|100
C|BAX|20260121|12:06:13.537349|S|53|19.79|0|53
C|BAX|20260121|12:11:36.294311|S|100|19.77|0|100
C|BAX|20260121|12:12:58.445392|S|100|19.77|0|100
C|BAX|20260121|12:13:14.427116|S|43|19.73|0|43
C|BAX|20260121|12:14:52.754287|S|6|19.75|0|6
C|BAX|20260121|12:14:53.567035|S|42|19.75|0|42
C|BAX|20260121|12:17:28.733839|S|100|19.765|0|100
C|BAX|20260121|12:27:24.073615|S|5|19.83|0|5
C|BAX|20260121|12:30:26.759163|S|5|19.84|0|5
C|BAX|20260121|12:33:02.985060|S|5|19.82|0|5
C|BAX|20260121|12:36:55.554295|S|38|19.83|0|38
C|BAX|20260121|12:40:03.075450|S|100|19.815|0|100
C|BAX|20260121|12:44:45.816492|S|100|19.79|0|100
C|BAX|20260121|12:44:45.822111|S|2|19.79|0|2
C|BAX|20260121|12:45:19.514562|S|100|19.75|0|100
C|BAX|20260121|12:45:19.563513|S|20|19.75|0|20
C|BAX|20260121|12:45:19.563513|S|100|19.755|0|100
C|BAX|20260121|12:45:23.284639|S|100|19.755|0|100
C|BAX|20260121|12:46:13.646021|S|100|19.75|0|100
C|BAX|20260121|12:46:13.653285|S|100|19.75|0|100
C|BAX|20260121|12:47:26.478138|S|100|19.765|0|100
C|BAX|20260121|12:47:26.478139|S|100|19.76|0|100
C|BAX|20260121|12:47:26.484311|S|100|19.76|0|100
C|BAX|20260121|12:47:30.211055|S|300|19.765|0|300
C|BAX|20260121|12:47:39.996064|S|100|19.77|0|100
C|BAX|20260121|12:47:39.996064|S|100|19.775|0|100
C|BAX|20260121|12:47:40.002898|S|100|19.77|0|100
C|BAX|20260121|12:47:40.012791|S|54|19.77|0|54
C|BAX|20260121|12:47:40.013740|S|100|19.765|0|100
C|BAX|20260121|12:47:45.662212|S|100|19.765|0|100
C|BAX|20260121|12:47:45.678909|S|100|19.765|0|100
C|BAX|20260121|12:47:45.679233|S|100|19.765|0|100
C|BAX|20260121|12:48:27.091452|S|100|19.755|0|100
C|BAX|20260121|12:48:42.119454|S|100|19.755|0|100
C|BAX|20260121|12:50:06.743780|S|5|19.76|0|5
C|BAX|20260121|12:51:38.337572|S|100|19.77|0|100
C|BAX|20260121|12:54:58.445644|S|100|19.79|0|100
C|BAX|20260121|12:55:26.328304|S|77|19.78|0|77
C|BAX|20260121|12:56:19.632248|S|100|19.775|0|100
C|BAX|20260121|13:09:39.487435|S|100|19.63|0|100
C|BAX|20260121|13:10:03.486881|S|5|19.63|0|5
C|BAX|20260121|13:11:56.660097|S|100|19.625|0|100
C|BAX|20260121|13:12:44.781423|S|100|19.645|0|100
C|BAX|20260121|13:17:12.096347|S|100|19.585|0|100
C|BAX|20260121|13:17:13.793084|S|200|19.585|0|200
C|BAX|20260121|13:18:32.751453|S|100|19.585|0|100
C|BAX|20260121|13:21:19.484223|S|100|19.605|0|100
C|BAX|20260121|13:26:50.022557|S|100|19.615|0|100
C|BAX|20260121|13:29:31.598280|S|96|19.64|0|96
C|BAX|20260121|13:36:34.233095|S|5|19.65|0|5
C|BAX|20260121|13:39:17.114366|S|100|19.605|0|100
C|BAX|20260121|13:39:59.217913|S|5|19.6|0|5
C|BAX|20260121|13:41:11.328389|S|6|19.58|0|6
C|BAX|20260121|13:43:01.034284|S|4|19.58|0|4
C|BAX|20260121|13:43:37.213860|S|96|19.59|0|96
C|BAX|20260121|13:47:40.137139|S|100|19.56|0|100
C|BAX|20260121|13:49:23.324965|S|158|19.595|0|158
C|BAX|20260121|13:49:23.325022|S|142|19.595|0|142
C|BAX|20260121|13:49:32.334538|S|158|19.605|0|158
C|BAX|20260121|13:49:32.334603|S|142|19.605|0|142
C|BAX|20260121|13:49:34.533078|S|100|19.59|0|100
C|BAX|20260121|13:50:01.891329|S|55|19.57|0|55
C|BAX|20260121|13:50:01.896492|S|45|19.57|0|45
C|BAX|20260121|13:50:31.987480|S|100|19.565|0|100
C|BAX|20260121|13:54:35.214245|S|5|19.555|0|5
C|BAX|20260121|13:55:57.243735|S|97|19.555|0|97
C|BAX|20260121|13:56:53.382757|S|158|19.545|0|158
C|BAX|20260121|13:59:55.351589|S|100|19.55|0|100
C|BAX|20260121|13:59:56.701311|S|1|19.56|0|1
C|BAX|20260121|14:00:52.086707|S|100|19.56|0|100
C|BAX|20260121|14:02:01.576166|S|100|19.57|0|100
C|BAX|20260121|14:02:53.345936|S|100|19.585|0|100
C|BAX|20260121|14:03:32.735100|S|100|19.59|0|100
C|BAX|20260121|14:04:09.316459|S|100|19.595|0|100
C|BAX|20260121|14:04:33.388584|S|2|19.6|0|2
C|BAX|20260121|14:04:56.871177|S|60|19.6|0|60
C|BAX|20260121|14:05:28.932084|S|100|19.61|0|100
C|BAX|20260121|14:05:28.950226|S|100|19.61|0|100
C|BAX|20260121|14:05:28.959862|S|100|19.61|0|100
C|BAX|20260121|14:05:28.961007|S|100|19.61|0|100
C|BAX|20260121|14:05:35.795191|S|100|19.62|0|100
C|BAX|20260121|14:05:46.340145|S|100|19.61|0|100
C|BAX|20260121|14:05:46.808079|S|4|19.61|0|4
C|BAX|20260121|14:05:47.038809|S|100|19.61|0|100
C|BAX|20260121|14:05:49.157977|S|100|19.61|0|100
C|BAX|20260121|14:05:49.503846|S|100|19.61|0|100
C|BAX|20260121|14:05:49.546594|S|100|19.61|0|100
C|BAX|20260121|14:05:50.058920|S|100|19.61|0|100
C|BAX|20260121|14:05:56.174263|S|100|19.61|0|100
C|BAX|20260121|14:05:56.264455|S|100|19.61|0|100
C|BAX|20260121|14:06:28.479826|S|100|19.62|0|100
C|BAX|20260121|14:08:51.690849|S|90|19.63|0|90
C|BAX|20260121|14:09:31.817630|S|100|19.62|0|100
C|BAX|20260121|14:17:14.193214|S|100|19.7|0|100
C|BAX|20260121|14:20:07.612897|S|23|19.74|0|23
C|BAX|20260121|14:21:04.977212|S|100|19.755|0|100
C|BAX|20260121|14:21:05.424964|S|100|19.75|0|100
C|BAX|20260121|14:24:11.315298|S|8|19.75|0|8
C|BAX|20260121|14:25:54.048586|S|100|19.74|0|100
C|BAX|20260121|14:26:24.898171|S|100|19.73|0|100
C|BAX|20260121|14:26:24.898171|S|70|19.73|0|70
C|BAX|20260121|14:26:58.818024|S|100|19.73|0|100
C|BAX|20260121|14:27:36.700286|S|96|19.73|0|96
C|BAX|20260121|14:27:38.542134|S|37|19.74|0|37
C|BAX|20260121|14:27:38.923724|S|100|19.75|0|100
C|BAX|20260121|14:27:38.931885|S|100|19.75|0|100
C|BAX|20260121|14:27:42.886569|S|100|19.775|0|100
C|BAX|20260121|14:27:42.934727|S|100|19.775|0|100
C|BAX|20260121|14:27:43.231472|S|100|19.775|0|100
C|BAX|20260121|14:27:45.257907|S|100|19.77|0|100
C|BAX|20260121|14:27:50.004627|S|100|19.77|0|100
C|BAX|20260121|14:28:01.545348|S|100|19.77|0|100
C|BAX|20260121|14:28:17.832592|S|100|19.77|0|100
C|BAX|20260121|14:28:27.113585|S|100|19.79|0|100
C|BAX|20260121|14:28:28.616251|S|11|19.79|0|11
C|BAX|20260121|14:28:29.273093|S|100|19.79|0|100
C|BAX|20260121|14:28:29.812341|S|100|19.79|0|100
C|BAX|20260121|14:29:09.508551|S|100|19.81|0|100
C|BAX|20260121|14:29:39.227798|S|100|19.82|0|100
C|BAX|20260121|14:29:51.821124|S|100|19.81|0|100
C|BAX|20260121|14:30:59.921749|S|100|19.785|0|100
C|BAX|20260121|14:31:35.425275|S|3|19.8|0|3
C|BAX|20260121|14:31:35.457088|S|100|19.795|0|100
C|BAX|20260121|14:31:35.760368|S|100|19.795|0|100
C|BAX|20260121|14:32:06.104138|S|100|19.835|0|100
C|BAX|20260121|14:32:50.810687|S|68|19.87|0|68
C|BAX|20260121|14:35:05.618267|S|100|19.835|0|100
C|BAX|20260121|14:35:20.063163|S|248|19.835|0|248
C|BAX|20260121|14:35:20.063239|S|52|19.835|0|52
C|BAX|20260121|14:36:43.623473|S|100|19.845|0|100
C|BAX|20260121|14:36:44.452294|S|2|19.84|0|2
C|BAX|20260121|14:39:26.019996|S|185|19.995|0|185
C|BAX|20260121|14:41:54.293402|S|876|19.87|0|876
C|BAX|20260121|14:42:23.680403|S|395|19.91|0|395
C|BAX|20260121|14:43:06.717726|S|90|19.96|0|90
C|BAX|20260121|14:43:06.718979|S|58|19.96|0|58
C|BAX|20260121|14:43:08.341172|S|159|19.96|0|159
C|BAX|20260121|14:44:23.308776|S|1|19.99|0|1
C|BAX|20260121|14:45:23.226401|S|100|19.95|0|100
C|BAX|20260121|14:46:10.073366|S|100|19.91|0|100
C|BAX|20260121|14:46:36.437419|S|100|19.93|0|100
C|BAX|20260121|14:49:08.061907|S|1|19.95|0|1
C|BAX|20260121|14:56:16.497031|S|100|19.845|0|100
C|BAX|20260121|14:56:51.171596|S|100|19.87|0|100
C|BAX|20260121|15:04:16.993576|S|3|19.87|0|3
C|BAX|20260121|15:04:16.993590|S|2|19.87|0|2
C|BAX|20260121|15:04:43.070192|S|50|19.84|0|50
C|BAX|20260121|15:04:43.070192|S|5|19.84|0|5
C|BAX|20260121|15:06:45.842634|S|6|19.83|0|6
C|BAX|20260121|15:07:22.441639|S|100|19.8|0|100
C|BAX|20260121|15:07:22.441639|S|100|19.8|0|100
C|BAX|20260121|15:07:31.129284|S|100|19.795|0|100
C|BAX|20260121|15:07:31.214155|S|38|19.795|0|38
C|BAX|20260121|15:07:31.226645|S|62|19.795|0|62
C|BAX|20260121|15:07:36.651924|S|100|19.795|0|100
C|BAX|20260121|15:08:05.071390|S|94|19.79|0|94
C|BAX|20260121|15:08:52.630030|S|100|19.79|0|100
C|BAX|20260121|15:10:37.744911|S|100|19.73|0|100
C|BAX|20260121|15:10:57.859648|S|62|19.71|0|62
C|BAX|20260121|15:10:57.859648|S|138|19.715|0|138
C|BAX|20260121|15:14:39.041824|S|7|19.7|0|7
C|BAX|20260121|15:14:44.866586|S|5|19.7|0|5
C|BAX|20260121|15:15:43.259490|S|100|19.69|0|100
C|BAX|20260121|15:18:23.760927|S|70|19.68|0|70
C|BAX|20260121|15:19:06.837009|S|100|19.66|0|100
C|BAX|20260121|15:21:01.734535|S|87|19.66|0|87
C|BAX|20260121|15:22:04.986522|S|138|19.655|0|138
C|BAX|20260121|15:24:16.404092|S|2|19.65|0|2
C|BAX|20260121|15:25:11.501640|S|100|19.64|0|100
C|BAX|20260121|15:25:20.166070|S|100|19.65|0|100
C|BAX|20260121|15:25:55.218721|S|100|19.64|0|100
C|BAX|20260121|15:27:11.816186|S|40|19.635|0|40
C|BAX|20260121|15:27:13.210716|S|100|19.64|0|100
C|BAX|20260121|15:27:13.469016|S|100|19.64|0|100
C|BAX|20260121|15:27:13.477712|S|100|19.64|0|100
C|BAX|20260121|15:27:51.052832|S|14|19.66|0|14
C|BAX|20260121|15:27:57.403723|S|26|19.655|0|26
C|BAX|20260121|15:27:57.850040|S|26|19.655|0|26
C|BAX|20260121|15:29:07.337288|S|15|19.625|0|15
C|BAX|20260121|15:29:26.098500|S|100|19.63|0|100
C|BAX|20260121|15:29:37.688149|S|100|19.63|0|100
C|BAX|20260121|15:29:42.523026|S|1|19.63|0|1
C|BAX|20260121|15:29:51.536359|S|100|19.62|0|100
C|BAX|20260121|15:29:51.536359|S|173|19.625|0|173
C|BAX|20260121|15:29:51.536359|S|173|19.62|0|173
C|BAX|20260121|15:29:56.124786|S|77|19.62|0|77
C|BAX|20260121|15:30:02.501822|S|40|19.61|0|40
C|BAX|20260121|15:30:07.668473|S|45|19.61|0|45
C|BAX|20260121|15:30:50.371156|S|100|19.61|0|100
C|BAX|20260121|15:30:51.002923|S|60|19.615|0|60
C|BAX|20260121|15:31:23.941259|S|17|19.6|0|17
C|BAX|20260121|15:31:38.283227|S|100|19.6|0|100
C|BAX|20260121|15:31:38.283227|S|92|19.6|0|92
C|BAX|20260121|15:31:38.286853|S|100|19.61|0|100
C|BAX|20260121|15:31:38.286853|S|100|19.61|0|100
C|BAX|20260121|15:31:39.287725|S|100|19.61|0|100
C|BAX|20260121|15:32:00.967707|S|10|19.595|0|10
C|BAX|20260121|15:32:00.967942|S|100|19.6|0|100
C|BAX|20260121|15:33:10.584055|S|100|19.64|0|100
C|BAX|20260121|15:33:26.525054|S|20|19.65|0|20
C|BAX|20260121|15:33:34.039486|S|200|19.645|0|200
C|BAX|20260121|15:34:19.985696|S|13|19.65|0|13
C|BAX|20260121|15:34:21.705912|S|5|19.65|0|5
C|BAX|20260121|15:34:25.981035|S|12|19.66|0|12
C|BAX|20260121|15:34:28.251890|S|4|19.66|0|4
C|BAX|20260121|15:35:20.806464|S|33|19.66|0|33
C|BAX|20260121|15:36:00.438138|S|28|19.65|0|28
C|BAX|20260121|15:36:00.438138|S|4|19.65|0|4
C|BAX|20260121|15:36:09.431165|S|100|19.655|0|100
C|BAX|20260121|15:36:09.431259|S|100|19.655|0|100
C|BAX|20260121|15:37:31.230044|S|92|19.67|0|92
C|BAX|20260121|15:38:47.857213|S|100|19.68|0|100
C|BAX|20260121|15:38:47.858109|S|100|19.68|0|100
C|BAX|20260121|15:38:47.858109|S|100|19.68|0|100
C|BAX|20260121|15:39:10.874769|S|17|19.67|0|17
C|BAX|20260121|15:39:54.605659|S|39|19.675|0|39
C|BAX|20260121|15:40:01.157699|S|100|19.67|0|100
C|BAX|20260121|15:40:09.178538|S|100|19.675|0|100
C|BAX|20260121|15:40:09.178632|S|100|19.675|0|100
C|BAX|20260121|15:40:09.178878|S|100|19.68|0|100
C|BAX|20260121|15:40:09.639426|S|100|19.68|0|100
C|BAX|20260121|15:40:09.647578|S|100|19.68|0|100
C|BAX|20260121|15:40:09.656325|S|100|19.68|0|100
C|BAX|20260121|15:40:09.664869|S|100|19.68|0|100
C|BAX|20260121|15:40:09.697367|S|100|19.68|0|100
C|BAX|20260121|15:40:09.706159|S|100|19.68|0|100
C|BAX|20260121|15:40:09.714469|S|100|19.68|0|100
C|BAX|20260121|15:40:09.722896|S|100|19.68|0|100
C|BAX|20260121|15:40:09.731872|S|100|19.68|0|100
C|BAX|20260121|15:40:10.076012|S|56|19.67|0|56
C|BAX|20260121|15:40:10.076012|S|100|19.675|0|100
C|BAX|20260121|15:40:10.076012|S|44|19.67|0|44
C|BAX|20260121|15:40:26.575566|S|2|19.66|0|2
C|BAX|20260121|15:40:36.014537|S|100|19.67|0|100
C|BAX|20260121|15:40:36.081682|S|100|19.67|0|100
C|BAX|20260121|15:40:36.316677|S|100|19.67|0|100
C|BAX|20260121|15:40:36.337848|S|100|19.67|0|100
C|BAX|20260121|15:40:37.474495|S|100|19.67|0|100
C|BAX|20260121|15:41:03.578633|S|100|19.67|0|100
C|BAX|20260121|15:41:03.631796|S|102|19.665|0|102
C|BAX|20260121|15:41:03.634165|S|102|19.665|0|102
C|BAX|20260121|15:42:10.936898|S|16|19.65|0|16
C|BAX|20260121|15:43:42.395531|S|100|19.66|0|100
C|BAX|20260121|15:43:52.702828|S|1|19.65|0|1
C|BAX|20260121|15:43:54.963480|S|42|19.66|0|42
C|BAX|20260121|15:44:01.209230|S|11|19.65|0|11
C|BAX|20260121|15:44:05.808005|S|11|19.66|0|11
C|BAX|20260121|15:44:05.808005|S|1|19.66|0|1
C|BAX|20260121|15:44:05.808005|S|5|19.66|0|5
C|BAX|20260121|15:44:19.031380|S|1|19.65|0|1
C|BAX|20260121|15:44:19.031459|S|99|19.65|0|99
C|BAX|20260121|15:44:23.437110|S|100|19.65|0|100
C|BAX|20260121|15:44:23.437210|S|36|19.65|0|36
C|BAX|20260121|15:44:24.285321|S|101|19.655|0|101
C|BAX|20260121|15:44:25.417842|S|8|19.65|0|8
C|BAX|20260121|15:44:48.171451|S|19|19.66|0|19
C|BAX|20260121|15:44:48.171451|S|1|19.66|0|1
C|BAX|20260121|15:44:50.001556|S|93|19.65|0|93
C|BAX|20260121|15:45:10.209561|S|12|19.64|0|12
C|BAX|20260121|15:45:10.209562|S|28|19.64|0|28
C|BAX|20260121|15:45:23.484249|S|11|19.645|0|11
C|BAX|20260121|15:45:41.204880|S|7|19.645|0|7
C|BAX|20260121|15:45:42.660329|S|7|19.65|0|7
C|BAX|20260121|15:45:42.912818|S|100|19.66|0|100
C|BAX|20260121|15:46:11.264866|S|1|19.67|0|1
C|BAX|20260121|15:46:11.278791|S|100|19.67|0|100
C|BAX|20260121|15:46:11.296429|S|100|19.67|0|100
C|BAX|20260121|15:46:11.305424|S|100|19.67|0|100
C|BAX|20260121|15:46:11.315986|S|100|19.67|0|100
C|BAX|20260121|15:46:11.325399|S|100|19.67|0|100
C|BAX|20260121|15:46:11.333980|S|100|19.67|0|100
C|BAX|20260121|15:46:11.343491|S|100|19.67|0|100
C|BAX|20260121|15:46:11.352295|S|100|19.67|0|100
C|BAX|20260121|15:46:11.475180|S|100|19.67|0|100
C|BAX|20260121|15:46:11.483519|S|100|19.67|0|100
C|BAX|20260121|15:46:11.492997|S|100|19.67|0|100
C|BAX|20260121|15:46:12.990282|S|100|19.67|0|100
C|BAX|20260121|15:46:13.001187|S|100|19.67|0|100
C|BAX|20260121|15:46:13.010475|S|100|19.67|0|100
C|BAX|20260121|15:46:13.020905|S|100|19.67|0|100
C|BAX|20260121|15:46:43.147788|S|100|19.67|0|100
C|BAX|20260121|15:46:56.192903|S|17|19.67|0|17
C|BAX|20260121|15:47:04.143587|S|13|19.67|0|13
C|BAX|20260121|15:48:28.410449|S|2|19.67|0|2
C|BAX|20260121|15:48:34.582641|S|100|19.68|0|100
C|BAX|20260121|15:49:10.744392|S|100|19.69|0|100
C|BAX|20260121|15:49:14.019095|S|11|19.7|0|11
C|BAX|20260121|15:50:00.601120|S|200|19.715|0|200
C|BAX|20260121|15:50:00.644942|S|6|19.72|0|6
C|BAX|20260121|15:51:16.735180|S|100|19.69|0|100
C|BAX|20260121|15:51:16.744302|S|100|19.69|0|100
C|BAX|20260121|15:51:16.752500|S|100|19.69|0|100
C|BAX|20260121|15:51:16.760838|S|100|19.69|0|100
C|BAX|20260121|15:51:16.770149|S|100|19.69|0|100
C|BAX|20260121|15:51:16.782178|S|100|19.69|0|100
C|BAX|20260121|15:51:16.791864|S|100|19.69|0|100
C|BAX|20260121|15:51:16.800411|S|100|19.69|0|100
C|BAX|20260121|15:51:16.808571|S|100|19.69|0|100
C|BAX|20260121|15:51:16.816722|S|100|19.69|0|100
C|BAX|20260121|15:51:16.825022|S|100|19.69|0|100
C|BAX|20260121|15:51:16.833142|S|100|19.69|0|100
C|BAX|20260121|15:51:17.837083|S|100|19.69|0|100
C|BAX|20260121|15:51:17.846415|S|100|19.69|0|100
C|BAX|20260121|15:51:17.854834|S|100|19.69|0|100
C|BAX|20260121|15:51:17.863081|S|100|19.69|0|100
C|BAX|20260121|15:51:17.871499|S|100|19.69|0|100
C|BAX|20260121|15:51:17.880118|S|100|19.69|0|100
C|BAX|20260121|15:51:17.888396|S|100|19.69|0|100
C|BAX|20260121|15:51:17.897129|S|100|19.69|0|100
C|BAX|20260121|15:51:17.905285|S|100|19.69|0|100
C|BAX|20260121|15:51:17.913527|S|100|19.69|0|100
C|BAX|20260121|15:51:17.921759|S|100|19.69|0|100
C|BAX|20260121|15:51:17.930460|S|100|19.69|0|100
C|BAX|20260121|15:51:17.939410|S|100|19.69|0|100
C|BAX|20260121|15:51:17.947906|S|100|19.69|0|100
C|BAX|20260121|15:51:36.940608|S|74|19.69|0|74
C|BAX|20260121|15:51:36.940608|S|24|19.69|0|24
C|BAX|20260121|15:52:03.679860|S|48|19.72|0|48
C|BAX|20260121|15:52:30.016148|S|200|19.705|0|200
C|BAX|20260121|15:52:31.362152|S|100|19.71|0|100
C|BAX|20260121|15:53:03.471077|S|100|19.71|0|100
C|BAX|20260121|15:53:49.807111|S|5|19.7|0|5
C|BAX|20260121|15:53:55.413460|S|66|19.69|0|66
C|BAX|20260121|15:53:55.413460|S|31|19.69|0|31
C|BAX|20260121|15:54:04.008188|S|14|19.71|0|14
C|BAX|20260121|15:54:04.590556|S|100|19.715|0|100
C|BAX|20260121|15:54:04.590867|S|100|19.715|0|100
C|BAX|20260121|15:54:04.889722|S|6|19.715|0|6
C|BAX|20260121|15:54:10.608204|S|200|19.705|0|200
C|BAX|20260121|15:54:34.906087|S|100|19.71|0|100
C|BAX|20260121|15:54:35.190977|S|5|19.715|0|5
C|BAX|20260121|15:54:40.093413|S|100|19.72|0|100
C|BAX|20260121|15:54:40.102981|S|100|19.72|0|100
C|BAX|20260121|15:54:44.370767|S|5|19.715|0|5
C|BAX|20260121|15:54:57.182352|S|2|19.715|0|2
C|BAX|20260121|15:55:00.629478|S|100|19.72|0|100
C|BAX|20260121|15:56:10.364988|S|100|19.7|0|100
C|BAX|20260121|15:56:10.364988|S|100|19.7|0|100
C|BAX|20260121|15:56:10.364988|S|100|19.7|0|100
C|BAX|20260121|15:56:10.495771|S|100|19.71|0|100
C|BAX|20260121|15:56:10.495771|S|100|19.71|0|100
C|BAX|20260121|15:56:50.288049|S|1|19.715|0|1
C|BAX|20260121|15:58:13.140545|S|200|19.705|0|200
C|BAX|20260121|15:58:13.218667|S|100|19.7|0|100
C|BAX|20260121|15:59:36.825480|S|200|19.705|0|200
C|BAX|20260121|15:59:36.848199|S|100|19.705|0|100
C|BAX|20260121|15:59:37.012735|S|100|19.705|0|100
C|BAX|20260121|15:59:37.012967|S|27|19.705|0|27
C|BAX|20260121|15:59:37.012967|S|73|19.71|0|73
C|BAX|20260121|15:59:37.034920|S|27|19.71|0|27
C|BAX|20260121|15:59:37.034920|S|73|19.71|0|73
C|BAX|20260121|15:59:37.035029|S|27|19.71|0|27
C|BAX|20260121|15:59:37.035030|S|73|19.71|0|73
C|BAX|20260121|15:59:37.035093|S|27|19.71|0|27
C|BAX|20260121|15:59:37.035093|S|273|19.71|0|273
C|BAX|20260121|15:59:37.035315|S|100|19.71|0|100
C|BAX|20260121|15:59:37.035371|S|27|19.71|0|27
C|BAX|20260121|15:59:37.035371|S|27|19.71|0|27
C|BAX|20260121|15:59:37.035371|S|73|19.71|0|73
C|BAX|20260121|15:59:37.035371|S|100|19.71|0|100
C|BAX|20260121|15:59:37.035755|S|73|19.71|0|73
C|BAX|20260121|15:59:37.035755|S|25|19.71|0|25
C|BAX|20260121|15:59:37.055564|S|73|19.71|0|73
C|BAX|20260121|15:59:37.055564|S|27|19.71|0|27
C|BAX|20260121|15:59:37.055564|S|75|19.71|0|75
C|BAX|20260121|15:59:37.498957|S|100|19.705|0|100
C|BAX|20260121|15:59:43.448018|S|10|19.715|0|10
C|BAX|20260121|15:59:44.232394|S|87|19.71|0|87
C|BAX|20260121|15:59:46.399946|S|8|19.715|0|8
C|BAX|20260121|15:59:47.789130|S|85|19.715|0|85
C|BAX|20260121|15:59:47.950548|S|87|19.715|0|87
C|BAX|20260121|15:59:48.115246|S|37|19.715|0|37
C|BAX|20260121|15:59:48.307137|S|6|19.715|0|6
C|BAX|20260121|15:59:48.952428|S|146|19.715|0|146
C|BAX|20260121|15:59:48.993788|S|58|19.715|0|58
C|BAX|20260121|15:59:49.233486|S|23|19.715|0|23
C|BAX|20260121|15:59:50.178510|S|13|19.715|0|13
C|BAX|20260121|15:59:50.332644|S|200|19.7|0|200
C|BAX|20260121|15:59:50.333203|S|100|19.7|0|100
C|BAX|20260121|15:59:50.334610|S|100|19.7|0|100
C|BAX|20260121|15:59:50.334610|S|100|19.7|0|100
C|BAX|20260121|15:59:50.334611|S|100|19.7|0|100
C|BAX|20260121|15:59:52.074771|S|48|19.705|0|48
C|BAX|20260121|15:59:52.203839|S|1|19.705|0|1
C|BAX|20260121|15:59:52.395183|S|17|19.705|0|17
C|BAX|20260121|15:59:52.450217|S|34|19.705|0|34
C|BAX|20260121|15:59:52.450217|S|40|19.705|0|40
C|BAX|20260121|15:59:52.594743|S|51|19.705|0|51
C|BAX|20260121|15:59:52.714591|S|76|19.705|0|76
C|BAX|20260121|15:59:52.945243|S|49|19.71|0|49
C|BAX|20260121|15:59:53.646265|S|53|19.71|0|53
C|BAX|20260121|15:59:53.646265|S|51|19.71|0|51
C|BAX|20260121|15:59:54.298197|S|62|19.705|0|62
C|BAX|20260121|15:59:54.395502|S|44|19.71|0|44
C|BAX|20260121|15:59:54.753811|S|1|19.705|0|1
C|BAX|20260121|15:59:54.898482|S|7|19.705|0|7
C|BAX|20260121|15:59:55.127865|S|6|19.705|0|6
C|BAX|20260121|15:59:55.196076|S|83|19.705|0|83
C|BAX|20260121|15:59:55.945881|S|1|19.705|0|1
C|BAX|20260121|15:59:56.496084|S|50|19.705|0|50
C|BAX|20260121|15:59:58.021811|S|54|19.705|0|54
C|BAX|20260121|15:59:58.048936|S|52|19.705|0|52
C|BAX|20260121|15:59:58.048936|S|46|19.705|0|46
C|BAX|20260121|15:59:58.786269|S|2|19.705|0|2
C|BAX|20260121|15:59:58.826922|S|4|19.705|0|4
C|BB|20260121|09:43:36.379852|S|45|3.82|0|45
C|BB|20260121|09:55:33.718941|S|67|3.83|0|67
C|BB|20260121|10:17:50.233790|S|13|3.84|0|13
C|BB|20260121|11:14:16.979790|S|2|3.81|0|2
C|BB|20260121|11:21:58.836587|S|1700|3.79|0|1700
C|BB|20260121|11:28:29.287124|S|18|3.8|0|18
C|BB|20260121|11:37:03.485493|S|900|3.78|0|900
C|BB|20260121|11:49:24.742508|S|1300|3.78|0|1300
C|BB|20260121|11:58:24.834217|S|18|3.77|0|18
C|BB|20260121|11:59:14.224895|S|100|3.77|0|100
C|BB|20260121|12:01:58.138600|S|2|3.77|0|2
C|BB|20260121|12:04:14.402512|S|50|3.76|0|50
C|BB|20260121|12:04:14.402512|S|436|3.76|0|436
C|BB|20260121|12:04:14.402512|S|14|3.76|0|14
C|BB|20260121|12:09:20.319875|S|100|3.76|0|100
C|BB|20260121|12:16:24.184739|S|7|3.75|0|7
C|BB|20260121|12:20:06.536897|S|84|3.74|0|84
C|BB|20260121|12:32:22.096930|S|9900|3.74|0|9900
C|BB|20260121|12:34:34.786856|S|18|3.74|0|18
C|BB|20260121|12:41:06.963434|S|50|3.73|0|50
C|BB|20260121|12:54:04.162153|S|100|3.75|0|100
C|BB|20260121|12:55:11.896920|S|100|3.75|0|100
C|BB|20260121|12:59:32.893412|S|2100|3.74|0|2100
C|BB|20260121|13:02:18.637180|S|20|3.735|0|20
C|BB|20260121|13:02:18.637268|S|10|3.735|0|10
C|BB|20260121|13:02:18.637328|S|5|3.735|0|5
C|BB|20260121|13:02:18.637392|S|2|3.735|0|2
C|BB|20260121|13:02:18.637450|S|1|3.735|0|1
C|BB|20260121|13:02:18.637510|S|1|3.735|0|1
C|BB|20260121|13:06:17.188792|S|1500|3.73|0|1500
C|BB|20260121|13:13:46.481745|S|30|3.74|0|30
C|BB|20260121|13:20:39.433335|S|70|3.74|0|70
C|BB|20260121|13:40:45.615417|S|200|3.745|0|200
C|BB|20260121|13:51:35.374627|S|3|3.76|0|3
C|BB|20260121|13:52:37.249004|S|400|3.755|0|400
C|BB|20260121|13:58:15.628475|S|100|3.76|0|100
C|BB|20260121|14:01:55.406833|S|5|3.77|0|5
C|BB|20260121|14:05:25.792474|S|40|3.76|0|40
C|BB|20260121|14:07:00.923423|S|24|3.76|0|24
C|BB|20260121|14:22:08.793646|S|5|3.75|0|5
C|BB|20260121|14:22:08.793646|S|195|3.75|0|195
C|BB|20260121|14:22:42.892070|S|24|3.76|0|24
C|BB|20260121|14:27:40.270443|S|5197|3.765|0|5197
C|BB|20260121|14:27:40.451342|S|5197|3.765|0|5197
C|BB|20260121|14:27:43.159958|S|300|3.77|0|300
C|BB|20260121|14:27:46.364523|S|300|3.77|0|300
C|BB|20260121|14:27:49.447911|S|329|3.77|0|329
C|BB|20260121|14:27:53.268653|S|210|3.77|0|210
C|BB|20260121|14:28:28.633736|S|10|3.78|0|10
C|BB|20260121|14:28:42.225192|S|1500|3.78|0|1500
C|BB|20260121|14:28:42.339544|E|100|3.78|0|100
C|BB|20260121|14:28:42.340424|E|100|3.78|0|100
C|BB|20260121|14:28:42.341262|E|100|3.78|0|100
C|BB|20260121|14:28:45.175465|S|300|3.78|0|300
C|BB|20260121|14:28:51.244510|S|300|3.78|0|300
C|BB|20260121|14:29:10.210820|S|5|3.79|0|5
C|BB|20260121|14:31:47.214520|S|67|3.79|0|67
C|BB|20260121|14:32:31.699861|S|5|3.79|0|5
C|BB|20260121|14:37:55.205645|S|15|3.79|0|15
C|BB|20260121|14:37:55.205646|S|30|3.79|0|30
C|BB|20260121|14:37:55.205646|S|15|3.79|0|15
C|BB|20260121|14:37:55.205646|S|5|3.79|0|5
C|BB|20260121|14:39:26.676940|S|100|3.79|0|100
C|BB|20260121|14:39:26.691926|S|200|3.79|0|200
C|BB|20260121|14:42:28.320494|S|10|3.79|0|10
C|BB|20260121|14:42:28.320494|S|10|3.79|0|10
C|BB|20260121|14:47:26.713868|S|6|3.795|0|6
C|BB|20260121|14:47:26.713956|S|3|3.795|0|3
C|BB|20260121|14:47:26.714014|S|2|3.795|0|2
C|BB|20260121|14:47:26.714074|S|1|3.795|0|1
C|BB|20260121|14:52:32.177614|S|57|3.8|0|57
C|BB|20260121|14:58:01.562334|S|100|3.8|0|100
C|BB|20260121|14:58:06.381725|S|100|3.8|0|100
C|BB|20260121|14:58:42.260416|S|100|3.8|0|100
C|BB|20260121|14:58:42.288656|S|100|3.8|0|100
C|BB|20260121|15:00:07.525388|S|30|3.81|0|30
C|BB|20260121|15:27:36.647532|S|49|3.78|0|49
C|BB|20260121|15:31:49.161230|S|13|3.78|0|13
C|BB|20260121|15:31:49.161879|S|17|3.78|0|17
C|BB|20260121|15:47:46.702640|S|30|3.79|0|30
C|BB|20260121|15:47:47.015995|S|68|3.79|0|68
C|BB|20260121|15:53:06.009621|S|3|3.79|0|3
C|BB|20260121|15:53:06.155048|S|4|3.79|0|4
C|BB|20260121|15:56:58.036898|S|4|3.79|0|4
C|BB|20260121|15:59:26.366868|S|900|3.8|0|900
C|BB|20260121|15:59:26.922647|S|10|3.8|0|10
C|BB|20260121|15:59:26.922648|S|90|3.8|0|90
C|BB|20260121|15:59:48.709548|S|39|3.795|0|39
C|BB|20260121|15:59:53.561643|S|56|3.795|0|56
C|BB|20260121|15:59:56.137059|S|87|3.795|0|87
C|BBAI|20260121|09:38:10.225146|S|100|5.99|0|100
C|BBAI|20260121|09:38:57.955076|S|100|5.99|0|100
C|BBAI|20260121|09:39:23.262940|S|100|5.98|0|100
C|BBAI|20260121|09:39:46.633581|S|100|5.98|0|100
C|BBAI|20260121|09:39:54.777062|S|100|5.975|0|100
C|BBAI|20260121|09:39:54.874570|S|100|5.98|0|100
C|BBAI|20260121|09:40:22.372044|S|100|5.96|0|100
C|BBAI|20260121|09:40:26.093560|S|100|5.97|0|100
C|BBAI|20260121|09:40:36.123279|S|2|5.97|0|2
C|BBAI|20260121|09:41:42.102945|S|100|5.925|0|100
C|BBAI|20260121|09:41:50.112957|S|300|5.93|0|300
C|BBAI|20260121|09:43:47.349662|S|1|5.9|0|1
C|BBAI|20260121|09:44:58.253983|S|200|5.885|0|200
C|BBAI|20260121|09:45:02.349763|S|200|5.9|0|200
C|BBAI|20260121|09:47:04.208565|S|200|5.85|0|200
C|BBAI|20260121|09:47:04.668522|S|200|5.85|0|200
C|BBAI|20260121|09:47:22.784976|S|26|5.85|0|26
C|BBAI|20260121|09:47:23.363782|S|500|5.85|0|500
C|BBAI|20260121|09:47:31.072924|S|61|5.87|0|61
C|BBAI|20260121|09:47:39.941676|S|100|5.885|0|100
C|BBAI|20260121|09:48:28.536819|S|19|5.87|0|19
C|BBAI|20260121|09:50:11.442225|S|216|5.85|0|216
C|BBAI|20260121|09:50:13.121282|S|171|5.86|0|171
C|BBAI|20260121|09:50:46.570847|S|100|5.89|0|100
C|BBAI|20260121|09:52:34.016943|S|300|5.87|0|300
C|BBAI|20260121|09:53:01.270243|S|26|5.86|0|26
C|BBAI|20260121|09:53:26.085843|S|100|5.87|0|100
C|BBAI|20260121|09:53:31.037964|S|1|5.875|0|1
C|BBAI|20260121|09:53:45.167691|S|1|5.875|0|1
C|BBAI|20260121|09:54:20.569899|S|1|5.87|0|1
C|BBAI|20260121|09:54:34.103753|S|1|5.87|0|1
C|BBAI|20260121|09:55:52.198561|S|10|5.875|0|10
C|BBAI|20260121|09:56:42.034323|S|1|5.88|0|1
C|BBAI|20260121|09:57:38.372278|S|1263|5.865|0|1263
C|BBAI|20260121|09:57:54.781359|S|31|5.86|0|31
C|BBAI|20260121|09:58:25.437219|S|100|5.87|0|100
C|BBAI|20260121|09:59:39.422017|S|31|5.87|0|31
C|BBAI|20260121|09:59:52.318639|S|22|5.86|0|22
C|BBAI|20260121|09:59:57.036644|S|449|5.86|0|449
C|BBAI|20260121|10:00:13.430557|S|200|5.85|0|200
C|BBAI|20260121|10:00:30.823690|S|200|5.86|0|200
C|BBAI|20260121|10:00:30.831906|S|222|5.86|0|222
C|BBAI|20260121|10:00:30.831907|S|200|5.86|0|200
C|BBAI|20260121|10:00:40.408756|S|153|5.84|0|153
C|BBAI|20260121|10:00:42.256841|S|200|5.84|0|200
C|BBAI|20260121|10:00:58.238442|S|200|5.86|0|200
C|BBAI|20260121|10:00:58.238499|S|300|5.86|0|300
C|BBAI|20260121|10:01:20.971941|S|100|5.86|0|100
C|BBAI|20260121|10:01:20.973761|S|100|5.86|0|100
C|BBAI|20260121|10:01:21.421937|S|100|5.86|0|100
C|BBAI|20260121|10:01:21.424311|S|100|5.86|0|100
C|BBAI|20260121|10:01:23.404394|S|200|5.86|0|200
C|BBAI|20260121|10:01:31.428295|S|100|5.87|0|100
C|BBAI|20260121|10:02:08.043161|S|200|5.84|0|200
C|BBAI|20260121|10:02:51.852024|S|10|5.86|0|10
C|BBAI|20260121|10:03:07.916788|S|100|5.86|0|100
C|BBAI|20260121|10:03:35.656114|S|100|5.86|0|100
C|BBAI|20260121|10:03:35.656114|S|600|5.86|0|600
C|BBAI|20260121|10:03:35.656155|S|100|5.86|0|100
C|BBAI|20260121|10:05:20.056421|S|182|5.83|0|182
C|BBAI|20260121|10:05:36.761715|S|300|5.86|0|300
C|BBAI|20260121|10:07:27.207809|S|700|5.85|0|700
C|BBAI|20260121|10:07:31.076212|S|300|5.86|0|300
C|BBAI|20260121|10:07:34.340152|S|300|5.85|0|300
C|BBAI|20260121|10:09:30.144105|S|135|5.835|0|135
C|BBAI|20260121|10:09:53.937919|S|700|5.86|0|700
C|BBAI|20260121|10:09:53.937919|S|300|5.86|0|300
C|BBAI|20260121|10:09:53.938467|S|100|5.86|0|100
C|BBAI|20260121|10:09:55.996694|S|700|5.86|0|700
C|BBAI|20260121|10:10:08.146892|S|1|5.85|0|1
C|BBAI|20260121|10:10:08.149943|S|100|5.845|0|100
C|BBAI|20260121|10:10:59.688396|S|200|5.87|0|200
C|BBAI|20260121|10:10:59.689414|S|100|5.87|0|100
C|BBAI|20260121|10:11:09.443603|S|28|5.86|0|28
C|BBAI|20260121|10:12:53.146912|S|16|5.86|0|16
C|BBAI|20260121|10:14:49.238937|S|21|5.84|0|21
C|BBAI|20260121|10:15:16.513507|S|300|5.84|0|300
C|BBAI|20260121|10:15:16.514590|S|100|5.84|0|100
C|BBAI|20260121|10:15:19.550738|S|6|5.83|0|6
C|BBAI|20260121|10:15:29.523044|S|8|5.84|0|8
C|BBAI|20260121|10:15:44.257189|S|505|5.85|0|505
C|BBAI|20260121|10:15:44.257189|S|300|5.85|0|300
C|BBAI|20260121|10:18:32.930842|S|200|5.91|0|200
C|BBAI|20260121|10:19:02.798683|S|100|5.91|0|100
C|BBAI|20260121|10:19:08.672803|S|200|5.9|0|200
C|BBAI|20260121|10:19:08.672803|S|200|5.9|0|200
C|BBAI|20260121|10:19:08.681633|S|100|5.9|0|100
C|BBAI|20260121|10:20:52.955535|S|1000|5.875|0|1000
C|BBAI|20260121|10:21:25.423762|S|2|5.88|0|2
C|BBAI|20260121|10:22:00.785928|S|44|5.88|0|44
C|BBAI|20260121|10:22:17.468182|S|416|5.875|0|416
C|BBAI|20260121|10:23:56.312727|S|300|5.85|0|300
C|BBAI|20260121|10:24:34.005430|S|2|5.85|0|2
C|BBAI|20260121|10:26:07.922399|S|7|5.81|0|7
C|BBAI|20260121|10:26:25.769000|S|200|5.81|0|200
C|BBAI|20260121|10:26:25.788457|S|100|5.81|0|100
C|BBAI|20260121|10:26:39.085092|S|200|5.8|0|200
C|BBAI|20260121|10:27:03.214569|S|8|5.8|0|8
C|BBAI|20260121|10:28:04.190392|S|96|5.77|0|96
C|BBAI|20260121|10:28:04.384149|S|100|5.76|0|100
C|BBAI|20260121|10:28:04.518733|S|268|5.76|0|268
C|BBAI|20260121|10:29:24.657284|S|20|5.77|0|20
C|BBAI|20260121|10:29:44.768587|S|100|5.76|0|100
C|BBAI|20260121|10:29:58.280334|S|100|5.75|0|100
C|BBAI|20260121|10:29:58.280974|S|100|5.75|0|100
C|BBAI|20260121|10:30:22.303984|S|7|5.74|0|7
C|BBAI|20260121|10:30:56.672045|S|100|5.76|0|100
C|BBAI|20260121|10:30:58.100964|S|1|5.75|0|1
C|BBAI|20260121|10:31:04.263564|S|100|5.76|0|100
C|BBAI|20260121|10:31:04.265283|S|100|5.76|0|100
C|BBAI|20260121|10:31:05.714943|S|100|5.76|0|100
C|BBAI|20260121|10:31:06.747925|S|100|5.76|0|100
C|BBAI|20260121|10:31:07.514569|S|100|5.76|0|100
C|BBAI|20260121|10:31:07.563845|S|26|5.76|0|26
C|BBAI|20260121|10:31:18.150586|S|100|5.75|0|100
C|BBAI|20260121|10:31:37.679363|S|100|5.74|0|100
C|BBAI|20260121|10:31:37.679363|S|1000|5.74|0|1000
C|BBAI|20260121|10:32:58.569485|S|2500|5.745|0|2500
C|BBAI|20260121|10:33:20.248191|S|100|5.74|0|100
C|BBAI|20260121|10:33:25.019293|S|100|5.74|0|100
C|BBAI|20260121|10:33:36.093337|S|100|5.74|0|100
C|BBAI|20260121|10:33:40.201859|S|25|5.74|0|25
C|BBAI|20260121|10:33:54.718978|S|100|5.73|0|100
C|BBAI|20260121|10:34:32.366488|S|36|5.74|0|36
C|BBAI|20260121|10:34:32.366488|S|100|5.74|0|100
C|BBAI|20260121|10:34:32.366489|S|64|5.74|0|64
C|BBAI|20260121|10:34:33.659686|S|100|5.73|0|100
C|BBAI|20260121|10:34:34.244713|S|100|5.73|0|100
C|BBAI|20260121|10:34:34.246077|S|100|5.73|0|100
C|BBAI|20260121|10:35:15.127302|S|200|5.73|0|200
C|BBAI|20260121|10:35:23.168165|S|400|5.73|0|400
C|BBAI|20260121|10:35:41.247753|S|800|5.715|0|800
C|BBAI|20260121|10:35:53.807362|S|2000|5.7|0|2000
C|BBAI|20260121|10:36:03.691474|S|6|5.69|0|6
C|BBAI|20260121|10:36:03.691475|S|6|5.69|0|6
C|BBAI|20260121|10:37:06.080457|S|100|5.69|0|100
C|BBAI|20260121|10:37:46.655655|S|54|5.69|0|54
C|BBAI|20260121|10:37:46.655678|S|46|5.69|0|46
C|BBAI|20260121|10:37:47.111687|S|200|5.68|0|200
C|BBAI|20260121|10:38:03.549953|S|400|5.69|0|400
C|BBAI|20260121|10:38:12.767113|S|39|5.69|0|39
C|BBAI|20260121|10:38:30.906213|S|200|5.7|0|200
C|BBAI|20260121|10:38:30.907006|S|100|5.7|0|100
C|BBAI|20260121|10:38:30.907933|S|500|5.7|0|500
C|BBAI|20260121|10:39:04.806077|S|30|5.68|0|30
C|BBAI|20260121|10:39:28.652399|S|100|5.67|0|100
C|BBAI|20260121|10:39:28.652656|S|100|5.67|0|100
C|BBAI|20260121|10:39:40.396048|S|1100|5.67|0|1100
C|BBAI|20260121|10:41:08.949808|S|200|5.67|0|200
C|BBAI|20260121|10:41:33.505427|S|7|5.66|0|7
C|BBAI|20260121|10:42:24.780418|S|100|5.68|0|100
C|BBAI|20260121|10:42:46.635746|S|100|5.675|0|100
C|BBAI|20260121|10:43:03.042226|S|120|5.67|0|120
C|BBAI|20260121|10:44:20.363923|S|100|5.67|0|100
C|BBAI|20260121|10:44:20.363923|S|100|5.67|0|100
C|BBAI|20260121|10:45:06.470541|S|1|5.68|0|1
C|BBAI|20260121|10:46:31.588837|S|100|5.68|0|100
C|BBAI|20260121|10:49:19.476243|S|1|5.67|0|1
C|BBAI|20260121|10:50:40.478734|S|100|5.68|0|100
C|BBAI|20260121|10:51:24.476279|S|100|5.695|0|100
C|BBAI|20260121|10:51:25.043055|S|672|5.695|0|672
C|BBAI|20260121|10:51:36.380548|S|200|5.7|0|200
C|BBAI|20260121|10:51:48.290816|S|100|5.71|0|100
C|BBAI|20260121|10:51:56.636185|S|100|5.71|0|100
C|BBAI|20260121|10:51:57.122376|S|7|5.7|0|7
C|BBAI|20260121|10:51:57.122376|S|3|5.7|0|3
C|BBAI|20260121|10:54:50.824842|S|100|5.72|0|100
C|BBAI|20260121|10:54:58.546859|S|120|5.705|0|120
C|BBAI|20260121|10:56:41.570734|S|200|5.71|0|200
C|BBAI|20260121|10:58:11.266447|S|16|5.71|0|16
C|BBAI|20260121|10:59:00.343552|S|1514|5.715|0|1514
C|BBAI|20260121|10:59:23.176480|S|8|5.72|0|8
C|BBAI|20260121|11:00:12.048096|S|400|5.71|0|400
C|BBAI|20260121|11:00:53.837256|S|17|5.72|0|17
C|BBAI|20260121|11:01:18.679983|S|400|5.72|0|400
C|BBAI|20260121|11:01:22.534902|S|500|5.74|0|500
C|BBAI|20260121|11:01:22.540409|S|500|5.74|0|500
C|BBAI|20260121|11:02:32.450448|S|300|5.75|0|300
C|BBAI|20260121|11:03:37.476832|S|99|5.74|0|99
C|BBAI|20260121|11:05:02.673323|S|300|5.73|0|300
C|BBAI|20260121|11:06:12.248207|S|8|5.71|0|8
C|BBAI|20260121|11:06:12.868373|S|50|5.71|0|50
C|BBAI|20260121|11:07:13.900553|S|1|5.71|0|1
C|BBAI|20260121|11:07:57.691373|S|56|5.7|0|56
C|BBAI|20260121|11:07:57.691418|S|19|5.7|0|19
C|BBAI|20260121|11:08:26.847235|S|100|5.7|0|100
C|BBAI|20260121|11:09:25.296871|S|100|5.69|0|100
C|BBAI|20260121|11:09:47.904341|S|200|5.69|0|200
C|BBAI|20260121|11:09:55.086487|S|52|5.7|0|52
C|BBAI|20260121|11:10:07.007278|S|469|5.69|0|469
C|BBAI|20260121|11:10:22.815187|S|18|5.69|0|18
C|BBAI|20260121|11:11:26.496088|S|100|5.69|0|100
C|BBAI|20260121|11:12:41.692147|S|400|5.69|0|400
C|BBAI|20260121|11:12:42.530333|S|200|5.69|0|200
C|BBAI|20260121|11:12:42.545185|S|200|5.69|0|200
C|BBAI|20260121|11:12:43.012920|S|400|5.69|0|400
C|BBAI|20260121|11:13:05.674200|S|400|5.67|0|400
C|BBAI|20260121|11:13:42.003320|S|5|5.67|0|5
C|BBAI|20260121|11:14:35.847110|S|6|5.66|0|6
C|BBAI|20260121|11:14:35.847110|S|185|5.66|0|185
C|BBAI|20260121|11:15:05.405128|S|34|5.67|0|34
C|BBAI|20260121|11:15:20.151591|S|1514|5.665|0|1514
C|BBAI|20260121|11:15:23.940752|S|6|5.665|0|6
C|BBAI|20260121|11:15:31.503037|S|44|5.67|0|44
C|BBAI|20260121|11:15:31.503038|S|49|5.67|0|49
C|BBAI|20260121|11:15:50.679531|S|2|5.66|0|2
C|BBAI|20260121|11:16:35.212727|S|67|5.65|0|67
C|BBAI|20260121|11:16:35.212727|S|25|5.65|0|25
C|BBAI|20260121|11:17:01.068901|S|200|5.66|0|200
C|BBAI|20260121|11:17:01.402640|S|200|5.66|0|200
C|BBAI|20260121|11:17:05.016792|S|200|5.65|0|200
C|BBAI|20260121|11:17:41.594438|S|200|5.65|0|200
C|BBAI|20260121|11:20:45.489588|S|100|5.635|0|100
C|BBAI|20260121|11:20:45.489588|S|1165|5.635|0|1165
C|BBAI|20260121|11:20:45.496131|S|1265|5.635|0|1265
C|BBAI|20260121|11:20:49.992710|S|100|5.64|0|100
C|BBAI|20260121|11:21:00.238340|S|100|5.64|0|100
C|BBAI|20260121|11:22:52.036561|S|100|5.63|0|100
C|BBAI|20260121|11:23:30.650100|S|100|5.63|0|100
C|BBAI|20260121|11:24:00.700327|S|60|5.62|0|60
C|BBAI|20260121|11:25:18.806427|S|1|5.61|0|1
C|BBAI|20260121|11:25:51.229310|S|100|5.61|0|100
C|BBAI|20260121|11:26:44.895766|S|100|5.6|0|100
C|BBAI|20260121|11:26:44.895767|S|100|5.6|0|100
C|BBAI|20260121|11:26:51.556675|S|1|5.61|0|1
C|BBAI|20260121|11:26:58.180354|S|100|5.6|0|100
C|BBAI|20260121|11:27:21.190659|S|100|5.6|0|100
C|BBAI|20260121|11:27:38.201878|S|100|5.6|0|100
C|BBAI|20260121|11:27:38.202822|S|100|5.6|0|100
C|BBAI|20260121|11:27:38.202822|S|100|5.6|0|100
C|BBAI|20260121|11:27:38.202823|S|2200|5.6|0|2200
C|BBAI|20260121|11:27:38.202837|S|173|5.6|0|173
C|BBAI|20260121|11:28:04.508572|S|28|5.61|0|28
C|BBAI|20260121|11:28:13.242883|S|100|5.62|0|100
C|BBAI|20260121|11:29:05.422768|S|239|5.59|0|239
C|BBAI|20260121|11:29:05.432580|S|2400|5.59|0|2400
C|BBAI|20260121|11:29:08.426766|S|100|5.58|0|100
C|BBAI|20260121|11:29:48.711225|S|100|5.6|0|100
C|BBAI|20260121|11:30:27.907238|S|500|5.59|0|500
C|BBAI|20260121|11:31:10.855413|S|100|5.59|0|100
C|BBAI|20260121|11:31:10.855844|S|10|5.59|0|10
C|BBAI|20260121|11:31:37.025786|S|12|5.58|0|12
C|BBAI|20260121|11:32:20.745059|S|100|5.575|0|100
C|BBAI|20260121|11:32:20.748933|S|100|5.575|0|100
C|BBAI|20260121|11:32:21.784771|S|24|5.59|0|24
C|BBAI|20260121|11:32:35.992342|S|53|5.6|0|53
C|BBAI|20260121|11:32:44.301998|S|3|5.595|0|3
C|BBAI|20260121|11:32:44.436736|S|2|5.595|0|2
C|BBAI|20260121|11:32:51.161529|S|25|5.6|0|25
C|BBAI|20260121|11:32:51.161530|S|1300|5.6|0|1300
C|BBAI|20260121|11:32:56.036920|S|100|5.6|0|100
C|BBAI|20260121|11:33:19.174707|S|100|5.6|0|100
C|BBAI|20260121|11:33:28.683482|S|1200|5.59|0|1200
C|BBAI|20260121|11:33:28.683482|S|100|5.59|0|100
C|BBAI|20260121|11:33:29.306368|S|18|5.58|0|18
C|BBAI|20260121|11:34:09.194295|S|9|5.58|0|9
C|BBAI|20260121|11:41:04.208132|S|21|5.52|0|21
C|BBAI|20260121|11:41:04.353834|S|8|5.52|0|8
C|BBAI|20260121|11:41:09.883344|S|300|5.52|0|300
C|BBAI|20260121|11:41:10.327005|S|100|5.52|0|100
C|BBAI|20260121|11:41:44.862850|E|100|5.51|0|100
C|BBAI|20260121|11:43:06.486205|S|100|5.52|0|100
C|BBAI|20260121|11:43:06.486205|S|1476|5.52|0|1476
C|BBAI|20260121|11:43:06.486205|S|24|5.52|0|24
C|BBAI|20260121|11:44:02.579588|S|8|5.51|0|8
C|BBAI|20260121|11:45:03.854428|S|100|5.5|0|100
C|BBAI|20260121|11:45:03.854428|S|100|5.5|0|100
C|BBAI|20260121|11:45:03.854428|S|2900|5.5|0|2900
C|BBAI|20260121|11:45:03.854440|S|100|5.5|0|100
C|BBAI|20260121|11:45:03.855274|S|18|5.49|0|18
C|BBAI|20260121|11:45:03.855274|S|100|5.49|0|100
C|BBAI|20260121|11:46:00.943873|S|100|5.49|0|100
C|BBAI|20260121|11:46:47.697694|S|10|5.49|0|10
C|BBAI|20260121|11:47:00.881016|S|8|5.49|0|8
C|BBAI|20260121|11:47:41.323339|S|50|5.5|0|50
C|BBAI|20260121|11:48:08.821482|S|7|5.5|0|7
C|BBAI|20260121|11:48:25.435394|S|100|5.5|0|100
C|BBAI|20260121|11:48:46.356812|S|100|5.49|0|100
C|BBAI|20260121|11:49:13.316491|S|1|5.49|0|1
C|BBAI|20260121|11:49:56.368034|S|100|5.5|0|100
C|BBAI|20260121|11:49:56.368034|S|602|5.495|0|602
C|BBAI|20260121|11:50:07.000111|S|100|5.5|0|100
C|BBAI|20260121|11:51:30.544688|S|100|5.48|0|100
C|BBAI|20260121|11:51:32.011225|S|22|5.48|0|22
C|BBAI|20260121|11:54:00.344913|S|100|5.47|0|100
C|BBAI|20260121|11:54:00.345105|S|100|5.47|0|100
C|BBAI|20260121|11:54:31.456643|S|62|5.455|0|62
C|BBAI|20260121|11:55:07.507899|S|7|5.45|0|7
C|BBAI|20260121|11:55:07.507899|S|100|5.45|0|100
C|BBAI|20260121|11:55:07.507900|S|10|5.45|0|10
C|BBAI|20260121|11:55:24.164247|S|1|5.46|0|1
C|BBAI|20260121|11:55:45.178793|S|26|5.45|0|26
C|BBAI|20260121|11:55:45.926201|S|40|5.45|0|40
C|BBAI|20260121|11:56:52.779433|S|2976|5.455|0|2976
C|BBAI|20260121|11:56:52.779433|S|1200|5.455|0|1200
C|BBAI|20260121|11:56:52.779455|S|600|5.455|0|600
C|BBAI|20260121|11:56:59.879155|S|32|5.455|0|32
C|BBAI|20260121|11:57:10.463224|S|100|5.46|0|100
C|BBAI|20260121|11:59:33.427395|S|100|5.46|0|100
C|BBAI|20260121|11:59:47.923635|S|4|5.47|0|4
C|BBAI|20260121|12:00:03.660493|S|100|5.46|0|100
C|BBAI|20260121|12:01:37.042639|S|25|5.46|0|25
C|BBAI|20260121|12:01:38.259078|S|100|5.46|0|100
C|BBAI|20260121|12:01:49.535067|S|2|5.46|0|2
C|BBAI|20260121|12:03:32.495539|S|100|5.45|0|100
C|BBAI|20260121|12:03:41.572046|S|100|5.45|0|100
C|BBAI|20260121|12:03:45.506640|S|100|5.45|0|100
C|BBAI|20260121|12:04:04.143004|S|17|5.44|0|17
C|BBAI|20260121|12:05:53.147564|S|72|5.425|0|72
C|BBAI|20260121|12:05:53.276305|S|10|5.425|0|10
C|BBAI|20260121|12:06:46.731515|S|5|5.42|0|5
C|BBAI|20260121|12:07:18.088625|S|492|5.42|0|492
C|BBAI|20260121|12:11:11.696182|S|100|5.4|0|100
C|BBAI|20260121|12:11:11.696849|S|100|5.4|0|100
C|BBAI|20260121|12:11:34.444948|S|100|5.4|0|100
C|BBAI|20260121|12:11:36.598008|S|100|5.39|0|100
C|BBAI|20260121|12:11:38.093637|S|20|5.39|0|20
C|BBAI|20260121|12:12:12.389090|S|9|5.39|0|9
C|BBAI|20260121|12:12:12.640345|S|100|5.4|0|100
C|BBAI|20260121|12:14:07.076464|S|100|5.38|0|100
C|BBAI|20260121|12:14:36.860570|S|14|5.38|0|14
C|BBAI|20260121|12:15:05.120394|S|400|5.38|0|400
C|BBAI|20260121|12:15:29.641446|S|100|5.37|0|100
C|BBAI|20260121|12:15:32.135229|S|100|5.37|0|100
C|BBAI|20260121|12:15:32.136775|S|100|5.38|0|100
C|BBAI|20260121|12:16:08.809520|S|15|5.37|0|15
C|BBAI|20260121|12:16:10.630039|S|100|5.37|0|100
C|BBAI|20260121|12:16:41.635105|S|31|5.37|0|31
C|BBAI|20260121|12:17:13.042104|S|100|5.38|0|100
C|BBAI|20260121|12:17:44.439156|S|14|5.395|0|14
C|BBAI|20260121|12:18:02.566063|S|7|5.39|0|7
C|BBAI|20260121|12:18:07.649867|S|100|5.4|0|100
C|BBAI|20260121|12:18:07.650235|S|100|5.4|0|100
C|BBAI|20260121|12:18:15.583529|S|31|5.405|0|31
C|BBAI|20260121|12:19:27.062935|S|9|5.43|0|9
C|BBAI|20260121|12:19:29.619261|S|291|5.43|0|291
C|BBAI|20260121|12:19:29.619347|S|300|5.43|0|300
C|BBAI|20260121|12:19:29.619416|S|140|5.43|0|140
C|BBAI|20260121|12:19:34.090887|S|160|5.43|0|160
C|BBAI|20260121|12:19:34.091196|S|100|5.43|0|100
C|BBAI|20260121|12:19:49.143524|S|1000|5.415|0|1000
C|BBAI|20260121|12:19:49.530647|S|31|5.41|0|31
C|BBAI|20260121|12:19:55.110341|S|8|5.41|0|8
C|BBAI|20260121|12:20:03.115256|S|1125|5.395|0|1125
C|BBAI|20260121|12:20:04.802797|S|25|5.39|0|25
C|BBAI|20260121|12:20:22.492812|S|100|5.4|0|100
C|BBAI|20260121|12:20:30.800527|S|100|5.39|0|100
C|BBAI|20260121|12:20:30.800527|S|1000|5.39|0|1000
C|BBAI|20260121|12:20:38.781866|S|10|5.385|0|10
C|BBAI|20260121|12:20:38.781940|S|5|5.385|0|5
C|BBAI|20260121|12:20:38.782001|S|2|5.385|0|2
C|BBAI|20260121|12:20:38.782060|S|1|5.385|0|1
C|BBAI|20260121|12:20:38.782119|S|1|5.385|0|1
C|BBAI|20260121|12:20:48.121999|S|4|5.39|0|4
C|BBAI|20260121|12:22:06.210686|S|100|5.37|0|100
C|BBAI|20260121|12:22:34.932437|S|100|5.37|0|100
C|BBAI|20260121|12:23:05.193801|S|100|5.37|0|100
C|BBAI|20260121|12:23:05.383672|S|100|5.37|0|100
C|BBAI|20260121|12:23:21.726895|S|100|5.37|0|100
C|BBAI|20260121|12:24:24.546491|S|100|5.37|0|100
C|BBAI|20260121|12:24:24.546491|S|100|5.37|0|100
C|BBAI|20260121|12:24:24.553475|S|100|5.37|0|100
C|BBAI|20260121|12:25:09.285411|S|88|5.37|0|88
C|BBAI|20260121|12:25:25.437132|S|100|5.38|0|100
C|BBAI|20260121|12:25:36.200358|S|100|5.38|0|100
C|BBAI|20260121|12:25:43.799373|S|100|5.38|0|100
C|BBAI|20260121|12:26:33.419697|S|100|5.365|0|100
C|BBAI|20260121|12:26:33.419697|S|800|5.365|0|800
C|BBAI|20260121|12:27:01.303090|S|300|5.37|0|300
C|BBAI|20260121|12:27:01.303090|S|100|5.37|0|100
C|BBAI|20260121|12:27:53.539439|S|100|5.38|0|100
C|BBAI|20260121|12:27:53.540565|S|100|5.38|0|100
C|BBAI|20260121|12:27:53.543089|S|200|5.38|0|200
C|BBAI|20260121|12:28:46.405005|S|100|5.38|0|100
C|BBAI|20260121|12:28:46.405005|S|600|5.38|0|600
C|BBAI|20260121|12:28:46.461407|S|5|5.38|0|5
C|BBAI|20260121|12:29:22.556395|S|5|5.37|0|5
C|BBAI|20260121|12:29:22.556395|S|81|5.37|0|81
C|BBAI|20260121|12:29:25.688157|S|8|5.38|0|8
C|BBAI|20260121|12:29:48.267644|S|100|5.39|0|100
C|BBAI|20260121|12:29:51.380484|S|6|5.39|0|6
C|BBAI|20260121|12:30:01.189309|S|14|5.38|0|14
C|BBAI|20260121|12:30:05.583035|S|100|5.36|0|100
C|BBAI|20260121|12:30:08.094994|S|297|5.355|0|297
C|BBAI|20260121|12:30:08.095077|S|2803|5.355|0|2803
C|BBAI|20260121|12:30:09.855077|S|100|5.35|0|100
C|BBAI|20260121|12:30:09.855077|S|800|5.35|0|800
C|BBAI|20260121|12:30:09.855077|S|50|5.35|0|50
C|BBAI|20260121|12:30:09.855078|S|70|5.34|0|70
C|BBAI|20260121|12:30:09.857491|S|900|5.35|0|900
C|BBAI|20260121|12:30:09.900090|E|100|5.35|0|100
C|BBAI|20260121|12:30:09.900090|E|97|5.35|0|97
C|BBAI|20260121|12:30:09.900091|E|103|5.35|0|103
C|BBAI|20260121|12:30:10.546359|E|100|5.36|0|100
C|BBAI|20260121|12:30:25.859626|S|22|5.375|0|22
C|BBAI|20260121|12:30:25.859703|S|11|5.375|0|11
C|BBAI|20260121|12:30:25.859763|S|6|5.375|0|6
C|BBAI|20260121|12:30:25.859820|S|3|5.375|0|3
C|BBAI|20260121|12:30:25.859879|S|1|5.375|0|1
C|BBAI|20260121|12:30:25.859937|S|1|5.375|0|1
C|BBAI|20260121|12:30:32.665506|S|125|5.38|0|125
C|BBAI|20260121|12:30:33.043051|S|100|5.38|0|100
C|BBAI|20260121|12:30:57.475792|E|100|5.38|0|100
C|BBAI|20260121|12:31:01.555994|S|94|5.39|0|94
C|BBAI|20260121|12:31:01.842157|E|100|5.39|0|100
C|BBAI|20260121|12:31:06.255665|S|10|5.39|0|10
C|BBAI|20260121|12:31:06.272067|S|100|5.4|0|100
C|BBAI|20260121|12:31:08.092897|S|18|5.4|0|18
C|BBAI|20260121|12:31:14.303928|E|100|5.4|0|100
C|BBAI|20260121|12:31:34.033649|S|100|5.41|0|100
C|BBAI|20260121|12:32:00.502514|E|100|5.4|0|100
C|BBAI|20260121|12:32:12.680598|E|24|5.4|0|24
C|BBAI|20260121|12:32:12.965889|E|76|5.4|0|76
C|BBAI|20260121|12:32:46.703632|E|100|5.39|0|100
C|BBAI|20260121|12:34:35.288467|E|100|5.38|0|100
C|BBAI|20260121|12:34:36.088127|E|100|5.38|0|100
C|BBAI|20260121|12:35:24.905845|E|1047|5.38|0|1047
C|BBAI|20260121|12:35:24.905845|E|100|5.38|0|100
C|BBAI|20260121|12:35:42.793475|S|100|5.39|0|100
C|BBAI|20260121|12:35:53.098379|E|2|5.39|0|2
C|BBAI|20260121|12:35:54.777773|S|25|5.39|0|25
C|BBAI|20260121|12:35:54.777774|E|100|5.39|0|100
C|BBAI|20260121|12:35:57.147809|E|100|5.39|0|100
C|BBAI|20260121|12:36:02.656603|S|19|5.38|0|19
C|BBAI|20260121|12:36:16.429200|S|800|5.39|0|800
C|BBAI|20260121|12:36:16.429742|S|100|5.39|0|100
C|BBAI|20260121|12:36:19.146560|S|2|5.39|0|2
C|BBAI|20260121|12:36:27.616897|S|1|5.39|0|1
C|BBAI|20260121|12:36:35.223271|S|97|5.39|0|97
C|BBAI|20260121|12:37:28.120744|S|50|5.385|0|50
C|BBAI|20260121|12:37:48.266380|S|14|5.385|0|14
C|BBAI|20260121|12:37:48.399520|S|3|5.385|0|3
C|BBAI|20260121|12:38:29.275837|S|1|5.39|0|1
C|BBAI|20260121|12:38:29.275911|S|4|5.39|0|4
C|BBAI|20260121|12:38:29.275912|S|5|5.39|0|5
C|BBAI|20260121|12:38:58.463833|E|100|5.4|0|100
C|BBAI|20260121|12:39:03.512788|E|100|5.4|0|100
C|BBAI|20260121|12:39:05.054783|E|100|5.4|0|100
C|BBAI|20260121|12:39:14.536152|S|4|5.4|0|4
C|BBAI|20260121|12:39:17.651690|S|3|5.4|0|3
C|BBAI|20260121|12:39:49.275973|S|100|5.42|0|100
C|BBAI|20260121|12:39:49.275973|E|100|5.42|0|100
C|BBAI|20260121|12:40:15.796552|E|12|5.43|0|12
C|BBAI|20260121|12:40:15.939780|E|3|5.43|0|3
C|BBAI|20260121|12:40:15.993930|E|3|5.43|0|3
C|BBAI|20260121|12:40:23.956464|S|3|5.44|0|3
C|BBAI|20260121|12:40:23.956465|S|18|5.44|0|18
C|BBAI|20260121|12:40:44.407483|S|500|5.435|0|500
C|BBAI|20260121|12:42:05.348903|E|1|5.43|0|1
C|BBAI|20260121|12:42:05.350738|E|40|5.43|0|40
C|BBAI|20260121|12:42:07.956631|S|66|5.42|0|66
C|BBAI|20260121|12:42:39.463632|S|3100|5.425|0|3100
C|BBAI|20260121|12:42:49.859662|E|100|5.42|0|100
C|BBAI|20260121|12:42:50.602452|S|75|5.42|0|75
C|BBAI|20260121|12:42:51.974283|E|1|5.42|0|1
C|BBAI|20260121|12:43:08.694980|E|100|5.42|0|100
C|BBAI|20260121|12:43:59.942303|S|45|5.42|0|45
C|BBAI|20260121|12:43:59.942303|E|35|5.42|0|35
C|BBAI|20260121|12:44:20.823060|E|100|5.43|0|100
C|BBAI|20260121|12:44:26.686816|E|100|5.43|0|100
C|BBAI|20260121|12:44:47.697052|S|3200|5.405|0|3200
C|BBAI|20260121|12:45:14.077776|E|1|5.37|0|1
C|BBAI|20260121|12:45:19.914507|S|99|5.37|0|99
C|BBAI|20260121|12:45:19.914507|S|100|5.37|0|100
C|BBAI|20260121|12:45:19.914507|S|1|5.37|0|1
C|BBAI|20260121|12:45:19.914751|S|100|5.37|0|100
C|BBAI|20260121|12:45:19.915141|S|100|5.37|0|100
C|BBAI|20260121|12:45:20.161719|S|99|5.37|0|99
C|BBAI|20260121|12:45:20.292049|S|1|5.37|0|1
C|BBAI|20260121|12:45:20.292050|S|99|5.37|0|99
C|BBAI|20260121|12:45:20.293319|S|100|5.37|0|100
C|BBAI|20260121|12:45:20.293319|S|1|5.37|0|1
C|BBAI|20260121|12:45:20.293389|S|100|5.37|0|100
C|BBAI|20260121|12:45:20.293454|S|100|5.37|0|100
C|BBAI|20260121|12:45:20.293514|S|1|5.37|0|1
C|BBAI|20260121|12:45:21.938072|S|4341|5.37|0|4341
C|BBAI|20260121|12:45:23.493332|S|400|5.37|0|400
C|BBAI|20260121|12:45:24.297048|S|180|5.37|0|180
C|BBAI|20260121|12:45:24.955911|S|21758|5.37|0|21758
C|BBAI|20260121|12:45:24.955995|S|230|5.37|0|230
C|BBAI|20260121|12:45:24.956521|S|9991|5.37|0|9991
C|BBAI|20260121|12:45:59.926215|S|433|5.375|0|433
C|BBAI|20260121|12:46:00.017879|S|112|5.375|0|112
C|BBAI|20260121|12:46:12.691657|S|3200|5.375|0|3200
C|BBAI|20260121|12:46:25.463007|S|15|5.38|0|15
C|BBAI|20260121|12:46:25.463007|S|15|5.38|0|15
C|BBAI|20260121|12:47:31.141308|S|341|5.385|0|341
C|BBAI|20260121|12:47:31.228017|S|354|5.39|0|354
C|BBAI|20260121|12:47:31.228017|E|48|5.39|0|48
C|BBAI|20260121|12:47:50.553424|S|19|5.39|0|19
C|BBAI|20260121|12:47:51.001892|S|2|5.39|0|2
C|BBAI|20260121|12:47:54.616623|S|1|5.39|0|1
C|BBAI|20260121|12:47:54.616962|S|62|5.39|0|62
C|BBAI|20260121|12:48:25.633438|E|100|5.39|0|100
C|BBAI|20260121|12:48:25.633439|E|800|5.39|0|800
C|BBAI|20260121|12:48:26.014473|S|197|5.39|0|197
C|BBAI|20260121|12:48:27.119922|S|103|5.39|0|103
C|BBAI|20260121|12:48:35.306266|S|153|5.4|0|153
C|BBAI|20260121|12:49:17.452902|S|1|5.39|0|1
C|BBAI|20260121|12:49:21.365133|S|31|5.4|0|31
C|BBAI|20260121|12:49:24.660455|S|8|5.4|0|8
C|BBAI|20260121|12:49:31.577174|S|12|5.4|0|12
C|BBAI|20260121|12:49:31.577174|S|200|5.4|0|200
C|BBAI|20260121|12:49:51.222485|S|6|5.4|0|6
C|BBAI|20260121|12:49:51.230340|S|294|5.4|0|294
C|BBAI|20260121|12:49:51.230341|S|2|5.4|0|2
C|BBAI|20260121|12:50:15.311015|S|1|5.4|0|1
C|BBAI|20260121|12:50:32.855712|E|10|5.41|0|10
C|BBAI|20260121|12:50:42.114960|E|29|5.42|0|29
C|BBAI|20260121|12:51:01.203570|S|200|5.405|0|200
C|BBAI|20260121|12:51:01.203632|S|3000|5.405|0|3000
C|BBAI|20260121|12:51:09.580198|S|300|5.4|0|300
C|BBAI|20260121|12:51:20.342963|S|15|5.4|0|15
C|BBAI|20260121|12:51:20.342963|S|20|5.4|0|20
C|BBAI|20260121|12:51:20.342964|S|5|5.4|0|5
C|BBAI|20260121|12:51:21.727282|E|100|5.41|0|100
C|BBAI|20260121|12:52:04.557048|E|100|5.41|0|100
C|BBAI|20260121|12:52:04.557048|E|527|5.41|0|527
C|BBAI|20260121|12:52:04.557909|S|3|5.41|0|3
C|BBAI|20260121|12:52:18.146339|S|300|5.42|0|300
C|BBAI|20260121|12:52:22.210809|S|160|5.42|0|160
C|BBAI|20260121|12:52:30.963915|S|220|5.43|0|220
C|BBAI|20260121|12:52:36.440935|S|70|5.43|0|70
C|BBAI|20260121|12:52:39.704000|S|140|5.43|0|140
C|BBAI|20260121|12:52:48.569684|S|300|5.44|0|300
C|BBAI|20260121|12:53:05.354438|S|16|5.45|0|16
C|BBAI|20260121|12:53:09.531618|S|54|5.45|0|54
C|BBAI|20260121|12:54:21.762393|S|45|5.455|0|45
C|BBAI|20260121|12:54:40.399012|S|12|5.455|0|12
C|BBAI|20260121|12:54:40.547673|S|8|5.455|0|8
C|BBAI|20260121|12:54:50.306836|E|200|5.45|0|200
C|BBAI|20260121|12:54:50.306836|E|100|5.45|0|100
C|BBAI|20260121|12:54:53.483015|S|75|5.45|0|75
C|BBAI|20260121|12:56:10.998532|E|100|5.46|0|100
C|BBAI|20260121|12:56:10.998533|E|600|5.46|0|600
C|BBAI|20260121|12:56:46.904230|S|48|5.46|0|48
C|BBAI|20260121|12:56:53.680906|E|100|5.45|0|100
C|BBAI|20260121|12:56:53.680907|S|3200|5.45|0|3200
C|BBAI|20260121|12:56:53.680907|S|100|5.45|0|100
C|BBAI|20260121|12:56:55.337403|E|100|5.46|0|100
C|BBAI|20260121|12:57:50.865310|E|756|5.46|0|756
C|BBAI|20260121|12:58:01.632023|S|5|5.46|0|5
C|BBAI|20260121|12:58:43.061787|E|87|5.49|0|87
C|BBAI|20260121|12:59:05.702776|S|50|5.485|0|50
C|BBAI|20260121|12:59:24.615654|S|13|5.485|0|13
C|BBAI|20260121|12:59:55.299951|S|3200|5.485|0|3200
C|BBAI|20260121|13:00:02.566361|S|4|5.48|0|4
C|BBAI|20260121|13:02:33.559676|S|240|5.455|0|240
C|BBAI|20260121|13:03:22.795250|S|30|5.445|0|30
C|BBAI|20260121|13:03:45.511449|S|8|5.44|0|8
C|BBAI|20260121|13:03:47.879742|S|8|5.44|0|8
C|BBAI|20260121|13:05:08.906632|S|28|5.425|0|28
C|BBAI|20260121|13:05:15.156979|S|100|5.43|0|100
C|BBAI|20260121|13:05:15.156979|S|100|5.43|0|100
C|BBAI|20260121|13:05:16.325265|S|100|5.43|0|100
C|BBAI|20260121|13:05:16.325343|S|100|5.43|0|100
C|BBAI|20260121|13:05:16.325411|S|100|5.43|0|100
C|BBAI|20260121|13:05:16.325478|S|100|5.43|0|100
C|BBAI|20260121|13:05:16.325540|S|100|5.43|0|100
C|BBAI|20260121|13:05:21.804697|S|3|5.43|0|3
C|BBAI|20260121|13:05:31.610363|E|100|5.44|0|100
C|BBAI|20260121|13:06:21.819436|S|100|5.43|0|100
C|BBAI|20260121|13:07:42.306174|S|3200|5.425|0|3200
C|BBAI|20260121|13:07:56.790881|E|3|5.42|0|3
C|BBAI|20260121|13:08:03.542234|S|7|5.42|0|7
C|BBAI|20260121|13:08:21.748924|S|4|5.42|0|4
C|BBAI|20260121|13:09:37.257299|S|2700|5.42|0|2700
C|BBAI|20260121|13:09:37.257299|E|100|5.42|0|100
C|BBAI|20260121|13:09:37.258461|S|2900|5.42|0|2900
C|BBAI|20260121|13:09:37.258461|S|2700|5.42|0|2700
C|BBAI|20260121|13:09:37.259718|S|6100|5.42|0|6100
C|BBAI|20260121|13:09:37.259718|E|100|5.42|0|100
C|BBAI|20260121|13:09:37.259718|S|2700|5.42|0|2700
C|BBAI|20260121|13:09:49.873375|E|12|5.43|0|12
C|BBAI|20260121|13:10:13.580358|S|100|5.435|0|100
C|BBAI|20260121|13:10:35.359026|E|100|5.44|0|100
C|BBAI|20260121|13:10:48.528170|E|100|5.45|0|100
C|BBAI|20260121|13:11:31.663941|S|7|5.45|0|7
C|BBAI|20260121|13:12:39.265765|E|100|5.46|0|100
C|BBAI|20260121|13:12:52.430929|E|100|5.47|0|100
C|BBAI|20260121|13:13:03.103390|S|100|5.475|0|100
C|BBAI|20260121|13:13:04.054854|S|100|5.475|0|100
C|BBAI|20260121|13:13:29.845356|S|200|5.47|0|200
C|BBAI|20260121|13:13:30.626253|S|200|5.47|0|200
C|BBAI|20260121|13:13:30.626319|S|100|5.47|0|100
C|BBAI|20260121|13:14:36.116712|S|300|5.455|0|300
C|BBAI|20260121|13:14:36.116776|S|2900|5.455|0|2900
C|BBAI|20260121|13:14:47.761537|S|3|5.46|0|3
C|BBAI|20260121|13:14:47.761537|S|200|5.46|0|200
C|BBAI|20260121|13:14:47.761538|S|100|5.46|0|100
C|BBAI|20260121|13:14:47.761611|S|200|5.46|0|200
C|BBAI|20260121|13:14:47.761663|S|200|5.46|0|200
C|BBAI|20260121|13:14:47.761719|S|200|5.46|0|200
C|BBAI|20260121|13:14:47.761771|S|100|5.46|0|100
C|BBAI|20260121|13:15:20.255807|S|5|5.46|0|5
C|BBAI|20260121|13:15:20.259972|S|1|5.46|0|1
C|BBAI|20260121|13:17:02.433014|E|800|5.46|0|800
C|BBAI|20260121|13:17:17.576436|S|2|5.46|0|2
C|BBAI|20260121|13:19:29.142674|E|38|5.46|0|38
C|BBAI|20260121|13:21:03.133121|S|5|5.46|0|5
C|BBAI|20260121|13:21:03.133122|S|2|5.46|0|2
C|BBAI|20260121|13:21:36.617536|S|2|5.47|0|2
C|BBAI|20260121|13:21:45.455241|S|1|5.47|0|1
C|BBAI|20260121|13:22:15.431265|S|1|5.47|0|1
C|BBAI|20260121|13:24:25.327368|S|200|5.465|0|200
C|BBAI|20260121|13:24:50.655848|S|5|5.47|0|5
C|BBAI|20260121|13:25:51.675832|S|7|5.47|0|7
C|BBAI|20260121|13:29:48.134423|S|14|5.485|0|14
C|BBAI|20260121|13:30:40.404748|E|100|5.48|0|100
C|BBAI|20260121|13:30:44.054984|S|1|5.48|0|1
C|BBAI|20260121|13:32:42.720344|E|100|5.49|0|100
C|BBAI|20260121|13:32:42.720344|E|1400|5.49|0|1400
C|BBAI|20260121|13:32:55.129807|S|6|5.49|0|6
C|BBAI|20260121|13:33:59.288905|S|28|5.485|0|28
C|BBAI|20260121|13:34:00.362110|S|1|5.48|0|1
C|BBAI|20260121|13:34:07.750977|S|600|5.48|0|600
C|BBAI|20260121|13:35:04.192490|S|9|5.48|0|9
C|BBAI|20260121|13:35:04.192501|S|1291|5.48|0|1291
C|BBAI|20260121|13:35:53.898471|S|100|5.47|0|100
C|BBAI|20260121|13:37:00.437163|S|1|5.47|0|1
C|BBAI|20260121|13:37:32.438336|S|100|5.465|0|100
C|BBAI|20260121|13:37:32.438337|S|670|5.47|0|670
C|BBAI|20260121|13:38:00.162104|E|100|5.45|0|100
C|BBAI|20260121|13:38:00.162985|E|1100|5.45|0|1100
C|BBAI|20260121|13:38:00.162985|E|100|5.45|0|100
C|BBAI|20260121|13:38:01.731605|S|101|5.45|0|101
C|BBAI|20260121|13:38:01.731967|S|2930|5.45|0|2930
C|BBAI|20260121|13:38:47.927874|S|6|5.46|0|6
C|BBAI|20260121|13:39:38.916913|S|6|5.47|0|6
C|BBAI|20260121|13:41:13.420780|S|5|5.47|0|5
C|BBAI|20260121|13:42:00.501660|S|2|5.465|0|2
C|BBAI|20260121|13:42:00.501732|S|1|5.465|0|1
C|BBAI|20260121|13:42:00.501799|S|1|5.465|0|1
C|BBAI|20260121|13:43:07.182099|S|7|5.46|0|7
C|BBAI|20260121|13:43:45.642443|E|400|5.46|0|400
C|BBAI|20260121|13:43:48.851210|E|100|5.46|0|100
C|BBAI|20260121|13:43:51.085253|E|200|5.46|0|200
C|BBAI|20260121|13:44:19.128959|S|10|5.47|0|10
C|BBAI|20260121|13:44:21.446073|S|4|5.47|0|4
C|BBAI|20260121|13:46:17.265517|S|3|5.46|0|3
C|BBAI|20260121|13:46:30.278492|S|100|5.46|0|100
C|BBAI|20260121|13:47:39.863673|E|100|5.47|0|100
C|BBAI|20260121|13:47:40.410184|E|200|5.47|0|200
C|BBAI|20260121|13:47:40.424443|E|500|5.47|0|500
C|BBAI|20260121|13:47:40.424734|E|200|5.47|0|200
C|BBAI|20260121|13:47:40.439724|E|200|5.47|0|200
C|BBAI|20260121|13:48:50.016042|S|4|5.48|0|4
C|BBAI|20260121|13:48:50.016042|E|75|5.48|0|75
C|BBAI|20260121|13:48:50.175659|E|2|5.48|0|2
C|BBAI|20260121|13:50:55.591642|E|600|5.47|0|600
C|BBAI|20260121|13:50:55.591642|E|100|5.47|0|100
C|BBAI|20260121|13:50:56.732737|S|5|5.47|0|5
C|BBAI|20260121|13:51:10.891127|S|1|5.47|0|1
C|BBAI|20260121|13:51:32.870160|E|100|5.48|0|100
C|BBAI|20260121|13:51:38.691726|E|300|5.49|0|300
C|BBAI|20260121|13:51:40.263383|E|100|5.49|0|100
C|BBAI|20260121|13:53:16.614788|E|700|5.48|0|700
C|BBAI|20260121|13:53:16.614788|E|100|5.48|0|100
C|BBAI|20260121|13:53:16.666810|E|300|5.48|0|300
C|BBAI|20260121|13:53:16.803004|E|100|5.48|0|100
C|BBAI|20260121|13:53:16.853320|E|100|5.48|0|100
C|BBAI|20260121|13:53:18.905348|E|1|5.48|0|1
C|BBAI|20260121|13:54:18.913609|S|100|5.48|0|100
C|BBAI|20260121|13:55:42.744166|E|100|5.49|0|100
C|BBAI|20260121|13:55:44.940563|E|200|5.49|0|200
C|BBAI|20260121|13:57:11.259220|E|600|5.49|0|600
C|BBAI|20260121|13:57:15.425194|E|100|5.49|0|100
C|BBAI|20260121|13:57:33.797823|E|100|5.49|0|100
C|BBAI|20260121|13:57:35.689169|E|45|5.49|0|45
C|BBAI|20260121|13:58:52.332519|E|200|5.5|0|200
C|BBAI|20260121|14:00:34.936903|E|100|5.49|0|100
C|BBAI|20260121|14:01:27.548353|E|100|5.49|0|100
C|BBAI|20260121|14:01:27.548353|S|655|5.485|0|655
C|BBAI|20260121|14:01:35.587928|E|100|5.49|0|100
C|BBAI|20260121|14:01:35.587929|E|100|5.49|0|100
C|BBAI|20260121|14:02:54.160267|S|2|5.49|0|2
C|BBAI|20260121|14:02:54.160267|E|35|5.49|0|35
C|BBAI|20260121|14:03:32.642445|S|15|5.48|0|15
C|BBAI|20260121|14:03:37.144911|E|276|5.47|0|276
C|BBAI|20260121|14:03:37.144911|E|100|5.47|0|100
C|BBAI|20260121|14:03:37.144911|S|100|5.47|0|100
C|BBAI|20260121|14:03:37.145015|S|3300|5.47|0|3300
C|BBAI|20260121|14:03:43.523140|S|24100|5.48|0|24100
C|BBAI|20260121|14:03:43.523140|S|100|5.48|0|100
C|BBAI|20260121|14:04:07.527688|E|100|5.48|0|100
C|BBAI|20260121|14:04:07.527688|S|100|5.48|0|100
C|BBAI|20260121|14:05:56.434267|E|100|5.48|0|100
C|BBAI|20260121|14:05:56.434267|S|6|5.48|0|6
C|BBAI|20260121|14:05:56.434267|E|494|5.48|0|494
C|BBAI|20260121|14:06:39.290791|E|100|5.48|0|100
C|BBAI|20260121|14:06:39.290792|E|100|5.48|0|100
C|BBAI|20260121|14:06:39.293426|E|100|5.48|0|100
C|BBAI|20260121|14:06:39.293426|E|200|5.48|0|200
C|BBAI|20260121|14:07:34.195277|E|100|5.48|0|100
C|BBAI|20260121|14:10:07.041242|S|12|5.5|0|12
C|BBAI|20260121|14:10:08.699747|E|100|5.5|0|100
C|BBAI|20260121|14:10:08.699747|E|187|5.5|0|187
C|BBAI|20260121|14:10:09.549649|E|100|5.5|0|100
C|BBAI|20260121|14:10:25.634770|S|50|5.495|0|50
C|BBAI|20260121|14:12:22.641905|E|100|5.47|0|100
C|BBAI|20260121|14:12:22.644073|E|900|5.47|0|900
C|BBAI|20260121|14:12:22.644073|E|100|5.47|0|100
C|BBAI|20260121|14:12:22.646654|E|100|5.47|0|100
C|BBAI|20260121|14:12:56.940559|E|900|5.48|0|900
C|BBAI|20260121|14:12:56.940559|E|100|5.48|0|100
C|BBAI|20260121|14:12:56.944192|E|100|5.48|0|100
C|BBAI|20260121|14:12:56.944923|E|100|5.48|0|100
C|BBAI|20260121|14:14:17.962439|E|900|5.48|0|900
C|BBAI|20260121|14:17:52.725887|E|110|5.48|0|110
C|BBAI|20260121|14:17:52.727326|E|130|5.48|0|130
C|BBAI|20260121|14:17:52.728624|E|110|5.48|0|110
C|BBAI|20260121|14:17:52.729588|S|3|5.48|0|3
C|BBAI|20260121|14:18:00.752761|E|110|5.48|0|110
C|BBAI|20260121|14:18:00.753762|E|750|5.48|0|750
C|BBAI|20260121|14:18:19.832492|S|340|5.475|0|340
C|BBAI|20260121|14:18:24.567187|S|340|5.475|0|340
C|BBAI|20260121|14:18:40.136756|S|1400|5.475|0|1400
C|BBAI|20260121|14:18:40.137686|S|80|5.475|0|80
C|BBAI|20260121|14:18:40.137686|S|1320|5.475|0|1320
C|BBAI|20260121|14:18:40.138706|E|80|5.48|0|80
C|BBAI|20260121|14:18:40.138706|S|1320|5.475|0|1320
C|BBAI|20260121|14:19:20.358904|S|6|5.48|0|6
C|BBAI|20260121|14:19:21.855492|S|100|5.49|0|100
C|BBAI|20260121|14:19:21.855492|E|660|5.49|0|660
C|BBAI|20260121|14:19:21.856672|E|100|5.49|0|100
C|BBAI|20260121|14:19:21.856672|S|1|5.49|0|1
C|BBAI|20260121|14:19:21.857779|E|100|5.49|0|100
C|BBAI|20260121|14:19:21.857779|S|268|5.49|0|268
C|BBAI|20260121|14:19:21.878693|E|100|5.49|0|100
C|BBAI|20260121|14:19:52.972965|E|100|5.49|0|100
C|BBAI|20260121|14:19:52.974336|E|100|5.49|0|100
C|BBAI|20260121|14:19:56.995724|E|100|5.5|0|100
C|BBAI|20260121|14:19:56.996645|E|100|5.5|0|100
C|BBAI|20260121|14:20:06.278296|S|8|5.49|0|8
C|BBAI|20260121|14:20:06.280100|E|100|5.49|0|100
C|BBAI|20260121|14:20:06.280100|S|100|5.49|0|100
C|BBAI|20260121|14:20:06.280100|E|500|5.49|0|500
C|BBAI|20260121|14:24:07.961516|E|45|5.5|0|45
C|BBAI|20260121|14:24:48.704937|E|18|5.5|0|18
C|BBAI|20260121|14:25:10.382988|E|500|5.49|0|500
C|BBAI|20260121|14:25:10.382988|E|100|5.49|0|100
C|BBAI|20260121|14:25:10.383630|E|100|5.49|0|100
C|BBAI|20260121|14:25:13.224713|S|6|5.49|0|6
C|BBAI|20260121|14:25:21.622972|E|800|5.49|0|800
C|BBAI|20260121|14:27:19.946921|S|1|5.5|0|1
C|BBAI|20260121|14:27:19.946921|S|12|5.5|0|12
C|BBAI|20260121|14:27:36.703353|E|500|5.51|0|500
C|BBAI|20260121|14:27:36.703609|E|300|5.51|0|300
C|BBAI|20260121|14:27:36.703778|E|100|5.51|0|100
C|BBAI|20260121|14:27:38.949259|E|100|5.52|0|100
C|BBAI|20260121|14:27:38.951696|E|719|5.52|0|719
C|BBAI|20260121|14:27:40.069176|E|600|5.54|0|600
C|BBAI|20260121|14:27:40.069177|E|200|5.54|0|200
C|BBAI|20260121|14:27:40.069177|E|100|5.54|0|100
C|BBAI|20260121|14:27:40.452531|E|100|5.54|0|100
C|BBAI|20260121|14:28:16.136283|E|100|5.55|0|100
C|BBAI|20260121|14:28:16.136283|E|100|5.54|0|100
C|BBAI|20260121|14:28:26.837786|E|900|5.56|0|900
C|BBAI|20260121|14:28:41.194764|S|3400|5.575|0|3400
C|BBAI|20260121|14:28:41.194764|S|100|5.575|0|100
C|BBAI|20260121|14:28:41.194857|S|3300|5.575|0|3300
C|BBAI|20260121|14:29:19.062963|E|700|5.63|0|700
C|BBAI|20260121|14:29:35.135440|E|700|5.65|0|700
C|BBAI|20260121|14:30:22.971375|S|200|5.65|0|200
C|BBAI|20260121|14:32:05.827068|E|200|5.63|0|200
C|BBAI|20260121|14:32:15.866373|E|202|5.63|0|202
C|BBAI|20260121|14:32:34.576622|E|500|5.64|0|500
C|BBAI|20260121|14:32:55.235981|E|300|5.64|0|300
C|BBAI|20260121|14:34:01.038143|S|2100|5.645|0|2100
C|BBAI|20260121|14:34:32.382604|E|100|5.66|0|100
C|BBAI|20260121|14:35:32.973337|E|100|5.66|0|100
C|BBAI|20260121|14:35:36.451806|E|7|5.66|0|7
C|BBAI|20260121|14:35:52.348010|S|35|5.655|0|35
C|BBAI|20260121|14:36:03.556435|E|400|5.65|0|400
C|BBAI|20260121|14:36:22.897484|E|100|5.64|0|100
C|BBAI|20260121|14:37:01.386000|E|100|5.64|0|100
C|BBAI|20260121|14:37:04.591526|E|400|5.64|0|400
C|BBAI|20260121|14:37:11.387027|E|100|5.64|0|100
C|BBAI|20260121|14:37:15.124367|S|100|5.645|0|100
C|BBAI|20260121|14:37:34.982317|E|100|5.65|0|100
C|BBAI|20260121|14:38:11.670915|S|300|5.67|0|300
C|BBAI|20260121|14:39:54.363893|E|284|5.68|0|284
C|BBAI|20260121|14:40:25.524227|S|2|5.68|0|2
C|BBAI|20260121|14:42:16.447208|S|2|5.68|0|2
C|BBAI|20260121|14:42:34.128913|S|12|5.7|0|12
C|BBAI|20260121|14:43:19.319674|S|100|5.695|0|100
C|BBAI|20260121|14:43:22.402782|S|2|5.7|0|2
C|BBAI|20260121|14:43:22.402820|S|3|5.7|0|3
C|BBAI|20260121|14:43:36.050111|S|700|5.705|0|700
C|BBAI|20260121|14:44:00.248909|E|200|5.71|0|200
C|BBAI|20260121|14:44:00.709167|E|100|5.71|0|100
C|BBAI|20260121|14:45:58.636896|S|3|5.715|0|3
C|BBAI|20260121|14:45:58.636969|S|2|5.715|0|2
C|BBAI|20260121|14:45:58.637034|S|1|5.715|0|1
C|BBAI|20260121|14:47:29.471046|S|77|5.745|0|77
C|BBAI|20260121|14:48:33.318560|S|200|5.735|0|200
C|BBAI|20260121|14:49:01.947790|S|700|5.735|0|700
C|BBAI|20260121|14:49:02.010566|S|700|5.735|0|700
C|BBAI|20260121|14:49:22.027864|S|1|5.745|0|1
C|BBAI|20260121|14:49:45.402517|E|500|5.74|0|500
C|BBAI|20260121|14:49:48.092671|S|700|5.735|0|700
C|BBAI|20260121|14:49:48.093544|S|100|5.735|0|100
C|BBAI|20260121|14:50:25.597790|E|18|5.74|0|18
C|BBAI|20260121|14:50:27.647294|S|100|5.74|0|100
C|BBAI|20260121|14:50:34.872232|E|300|5.74|0|300
C|BBAI|20260121|14:50:52.897566|S|2|5.72|0|2
C|BBAI|20260121|14:51:01.603753|S|700|5.725|0|700
C|BBAI|20260121|14:51:01.603836|S|1100|5.725|0|1100
C|BBAI|20260121|14:51:12.910818|E|1|5.72|0|1
C|BBAI|20260121|14:51:58.834305|E|17|5.73|0|17
C|BBAI|20260121|14:54:15.353419|S|3|5.745|0|3
C|BBAI|20260121|14:54:15.353494|S|2|5.745|0|2
C|BBAI|20260121|14:54:15.353556|S|1|5.745|0|1
C|BBAI|20260121|14:54:19.044320|S|12|5.76|0|12
C|BBAI|20260121|14:55:52.336287|S|3|5.77|0|3
C|BBAI|20260121|14:55:58.809280|E|36|5.76|0|36
C|BBAI|20260121|14:56:08.982303|E|100|5.76|0|100
C|BBAI|20260121|14:56:15.800185|S|6|5.78|0|6
C|BBAI|20260121|14:56:21.250745|S|6|5.78|0|6
C|BBAI|20260121|14:58:34.020820|S|100|5.765|0|100
C|BBAI|20260121|14:58:54.637590|S|4|5.77|0|4
C|BBAI|20260121|15:00:08.439109|E|52|5.76|0|52
C|BBAI|20260121|15:00:16.610366|E|100|5.76|0|100
C|BBAI|20260121|15:00:16.610512|E|600|5.76|0|600
C|BBAI|20260121|15:00:29.244594|E|100|5.75|0|100
C|BBAI|20260121|15:01:37.902668|S|18|5.74|0|18
C|BBAI|20260121|15:01:37.902668|S|3|5.74|0|3
C|BBAI|20260121|15:01:40.032836|S|12|5.75|0|12
C|BBAI|20260121|15:02:34.696410|E|600|5.74|0|600
C|BBAI|20260121|15:03:22.196653|S|6|5.75|0|6
C|BBAI|20260121|15:05:20.124881|S|4|5.76|0|4
C|BBAI|20260121|15:06:53.929037|S|3|5.74|0|3
C|BBAI|20260121|15:08:03.894437|E|20|5.74|0|20
C|BBAI|20260121|15:08:05.781486|E|21|5.73|0|21
C|BBAI|20260121|15:08:57.375784|E|100|5.74|0|100
C|BBAI|20260121|15:09:19.756521|S|100|5.73|0|100
C|BBAI|20260121|15:09:21.804492|S|96|5.73|0|96
C|BBAI|20260121|15:10:06.012026|E|229|5.73|0|229
C|BBAI|20260121|15:10:16.889557|S|3|5.73|0|3
C|BBAI|20260121|15:10:34.376205|S|18|5.74|0|18
C|BBAI|20260121|15:12:17.264260|E|14|5.72|0|14
C|BBAI|20260121|15:12:17.284191|S|100|5.715|0|100
C|BBAI|20260121|15:12:18.593310|S|100|5.715|0|100
C|BBAI|20260121|15:12:28.115958|S|100|5.72|0|100
C|BBAI|20260121|15:12:40.933367|S|100|5.715|0|100
C|BBAI|20260121|15:13:49.061960|E|24|5.71|0|24
C|BBAI|20260121|15:14:33.617173|S|400|5.73|0|400
C|BBAI|20260121|15:15:15.285927|S|52|5.715|0|52
C|BBAI|20260121|15:15:59.581336|E|200|5.69|0|200
C|BBAI|20260121|15:16:48.563300|S|100|5.69|0|100
C|BBAI|20260121|15:19:33.418373|S|100|5.675|0|100
C|BBAI|20260121|15:19:58.795482|S|100|5.68|0|100
C|BBAI|20260121|15:20:02.340728|S|1|5.68|0|1
C|BBAI|20260121|15:20:31.435868|S|18|5.69|0|18
C|BBAI|20260121|15:20:55.701520|E|19|5.67|0|19
C|BBAI|20260121|15:23:09.684466|E|300|5.66|0|300
C|BBAI|20260121|15:23:55.443312|E|36|5.65|0|36
C|BBAI|20260121|15:24:41.350327|E|200|5.66|0|200
C|BBAI|20260121|15:25:52.249268|E|297|5.65|0|297
C|BBAI|20260121|15:25:52.249268|E|200|5.65|0|200
C|BBAI|20260121|15:26:43.793010|E|51|5.64|0|51
C|BBAI|20260121|15:26:55.459678|S|6|5.64|0|6
C|BBAI|20260121|15:28:00.902853|E|200|5.64|0|200
C|BBAI|20260121|15:28:00.902853|S|100|5.64|0|100
C|BBAI|20260121|15:28:01.388482|E|37|5.64|0|37
C|BBAI|20260121|15:28:10.800863|S|2|5.64|0|2
C|BBAI|20260121|15:29:22.091633|S|2|5.64|0|2
C|BBAI|20260121|15:29:52.520906|S|12|5.635|0|12
C|BBAI|20260121|15:30:21.868261|S|2100|5.625|0|2100
C|BBAI|20260121|15:30:53.545562|E|1|5.61|0|1
C|BBAI|20260121|15:31:15.305452|E|56|5.6|0|56
C|BBAI|20260121|15:31:17.464419|S|2|5.6|0|2
C|BBAI|20260121|15:31:18.325818|S|100|5.595|0|100
C|BBAI|20260121|15:31:34.832511|S|100|5.61|0|100
C|BBAI|20260121|15:32:12.656698|S|100|5.61|0|100
C|BBAI|20260121|15:32:12.664684|S|100|5.61|0|100
C|BBAI|20260121|15:32:16.860320|S|100|5.61|0|100
C|BBAI|20260121|15:32:33.353718|E|200|5.62|0|200
C|BBAI|20260121|15:32:33.353718|E|300|5.62|0|300
C|BBAI|20260121|15:32:33.353739|E|400|5.62|0|400
C|BBAI|20260121|15:33:26.090705|E|200|5.62|0|200
C|BBAI|20260121|15:33:26.090713|E|100|5.62|0|100
C|BBAI|20260121|15:33:26.090884|E|200|5.62|0|200
C|BBAI|20260121|15:33:27.311752|E|200|5.62|0|200
C|BBAI|20260121|15:33:38.187892|E|200|5.63|0|200
C|BBAI|20260121|15:33:48.853519|E|600|5.63|0|600
C|BBAI|20260121|15:35:21.158149|S|100|5.635|0|100
C|BBAI|20260121|15:36:00.332010|S|100|5.63|0|100
C|BBAI|20260121|15:36:00.332011|S|4|5.63|0|4
C|BBAI|20260121|15:38:28.732146|E|100|5.65|0|100
C|BBAI|20260121|15:41:22.339096|S|100|5.66|0|100
C|BBAI|20260121|15:41:22.847112|S|100|5.66|0|100
C|BBAI|20260121|15:41:22.856546|S|100|5.66|0|100
C|BBAI|20260121|15:42:34.997794|S|100|5.66|0|100
C|BBAI|20260121|15:43:20.465886|S|1|5.66|0|1
C|BBAI|20260121|15:46:14.805160|S|51|5.67|0|51
C|BBAI|20260121|15:46:18.322592|S|100|5.67|0|100
C|BBAI|20260121|15:46:18.322592|S|49|5.67|0|49
C|BBAI|20260121|15:46:46.329560|E|100|5.67|0|100
C|BBAI|20260121|15:46:46.330035|E|796|5.67|0|796
C|BBAI|20260121|15:46:46.330035|S|2|5.67|0|2
C|BBAI|20260121|15:47:07.725174|S|100|5.67|0|100
C|BBAI|20260121|15:47:07.734174|S|100|5.67|0|100
C|BBAI|20260121|15:47:19.278702|E|600|5.67|0|600
C|BBAI|20260121|15:47:19.278702|E|300|5.67|0|300
C|BBAI|20260121|15:47:45.261987|S|100|5.67|0|100
C|BBAI|20260121|15:47:45.262114|S|24|5.67|0|24
C|BBAI|20260121|15:47:47.071495|E|400|5.67|0|400
C|BBAI|20260121|15:47:58.195208|S|100|5.67|0|100
C|BBAI|20260121|15:48:00.428536|E|400|5.68|0|400
C|BBAI|20260121|15:48:00.428537|E|600|5.68|0|600
C|BBAI|20260121|15:48:13.414448|S|100|5.675|0|100
C|BBAI|20260121|15:48:13.415439|S|500|5.675|0|500
C|BBAI|20260121|15:48:13.829198|E|100|5.68|0|100
C|BBAI|20260121|15:48:13.976500|E|100|5.68|0|100
C|BBAI|20260121|15:48:14.574202|E|100|5.68|0|100
C|BBAI|20260121|15:48:16.604870|E|100|5.68|0|100
C|BBAI|20260121|15:49:41.115231|E|51|5.68|0|51
C|BBAI|20260121|15:49:51.087736|S|1|5.68|0|1
C|BBAI|20260121|15:50:07.361538|E|104|5.67|0|104
C|BBAI|20260121|15:50:07.361546|E|55|5.67|0|55
C|BBAI|20260121|15:50:07.361557|E|31|5.67|0|31
C|BBAI|20260121|15:50:57.462689|S|100|5.665|0|100
C|BBAI|20260121|15:50:57.539209|S|5|5.665|0|5
C|BBAI|20260121|15:51:00.318715|S|200|5.67|0|200
C|BBAI|20260121|15:51:00.454573|S|382|5.67|0|382
C|BBAI|20260121|15:51:00.454611|S|7908|5.67|0|7908
C|BBAI|20260121|15:51:00.455387|S|2110|5.67|0|2110
C|BBAI|20260121|15:52:04.553463|E|400|5.68|0|400
C|BBAI|20260121|15:52:39.634703|S|699|5.675|0|699
C|BBAI|20260121|15:52:41.157080|E|95|5.68|0|95
C|BBAI|20260121|15:52:41.157080|S|5|5.68|0|5
C|BBAI|20260121|15:53:51.309047|E|400|5.68|0|400
C|BBAI|20260121|15:53:54.157517|E|300|5.68|0|300
C|BBAI|20260121|15:55:07.165887|E|400|5.68|0|400
C|BBAI|20260121|15:55:07.165888|E|100|5.68|0|100
C|BBAI|20260121|15:55:12.433719|S|100|5.68|0|100
C|BBAI|20260121|15:55:13.978618|S|100|5.68|0|100
C|BBAI|20260121|15:55:15.248990|S|100|5.68|0|100
C|BBAI|20260121|15:55:21.774295|E|400|5.69|0|400
C|BBAI|20260121|15:55:21.788433|E|600|5.69|0|600
C|BBAI|20260121|15:55:21.788597|E|600|5.69|0|600
C|BBAI|20260121|15:56:05.300367|E|400|5.69|0|400
C|BBAI|20260121|15:56:05.300374|E|33|5.69|0|33
C|BBAI|20260121|15:56:05.300387|E|50|5.69|0|50
C|BBAI|20260121|15:56:05.301191|E|800|5.69|0|800
C|BBAI|20260121|15:56:05.302805|E|100|5.69|0|100
C|BBAI|20260121|15:56:05.303539|E|400|5.69|0|400
C|BBAI|20260121|15:57:14.604604|S|100|5.69|0|100
C|BBAI|20260121|15:57:14.612487|S|100|5.69|0|100
C|BBAI|20260121|15:57:14.629165|S|100|5.69|0|100
C|BBAI|20260121|15:57:15.195584|S|100|5.69|0|100
C|BBAI|20260121|15:57:21.337948|E|700|5.69|0|700
C|BBAI|20260121|15:57:21.337954|E|40|5.69|0|40
C|BBAI|20260121|15:57:21.337973|E|576|5.69|0|576
C|BBAI|20260121|15:57:21.339210|E|108|5.69|0|108
C|BBAI|20260121|15:57:21.482605|E|100|5.69|0|100
C|BBAI|20260121|15:57:24.733085|E|300|5.69|0|300
C|BBAI|20260121|15:57:28.199806|E|100|5.69|0|100
C|BBAI|20260121|15:57:30.386379|E|100|5.69|0|100
C|BBAI|20260121|15:57:30.603510|E|100|5.69|0|100
C|BBAI|20260121|15:57:34.720400|E|100|5.69|0|100
C|BBAI|20260121|15:57:37.282763|S|100|5.69|0|100
C|BBAI|20260121|15:57:43.125474|S|100|5.69|0|100
C|BBAI|20260121|15:57:47.745800|S|100|5.69|0|100
C|BBAI|20260121|15:57:56.115163|S|100|5.69|0|100
C|BBAI|20260121|15:57:56.370879|S|100|5.69|0|100
C|BBAI|20260121|15:57:58.839584|E|2100|5.69|0|2100
C|BBAI|20260121|15:58:03.159110|S|25|5.69|0|25
C|BBAI|20260121|15:58:03.486532|S|75|5.69|0|75
C|BBAI|20260121|15:58:09.741275|E|700|5.69|0|700
C|BBAI|20260121|15:58:13.973664|E|50|5.69|0|50
C|BBAI|20260121|15:58:13.994330|E|200|5.69|0|200
C|BBAI|20260121|15:58:15.120201|E|100|5.69|0|100
C|BBAI|20260121|15:58:18.940037|E|51|5.69|0|51
C|BBAI|20260121|15:58:20.947444|E|100|5.69|0|100
C|BBAI|20260121|15:58:20.953925|E|100|5.69|0|100
C|BBAI|20260121|15:58:21.963712|E|100|5.69|0|100
C|BBAI|20260121|15:58:21.965360|E|74|5.69|0|74
C|BBAI|20260121|15:58:21.965367|E|1218|5.69|0|1218
C|BBAI|20260121|15:58:21.965386|E|100|5.69|0|100
C|BBAI|20260121|15:58:21.965407|E|52|5.69|0|52
C|BBAI|20260121|15:58:27.535033|E|100|5.69|0|100
C|BBAI|20260121|15:58:47.727567|E|400|5.69|0|400
C|BBAI|20260121|15:58:52.799770|E|72|5.69|0|72
C|BBAI|20260121|15:58:56.314936|E|25|5.69|0|25
C|BBAI|20260121|15:58:59.812443|E|700|5.69|0|700
C|BBAI|20260121|15:58:59.813082|E|177|5.69|0|177
C|BBAI|20260121|15:58:59.819526|E|700|5.69|0|700
C|BBAI|20260121|15:59:00.870731|E|100|5.69|0|100
C|BBAI|20260121|15:59:01.793041|E|100|5.69|0|100
C|BBAI|20260121|15:59:06.452157|E|200|5.69|0|200
C|BBAI|20260121|15:59:06.474718|E|62|5.69|0|62
C|BBAI|20260121|15:59:10.014557|E|400|5.7|0|400
C|BBAI|20260121|15:59:10.015073|E|200|5.7|0|200
C|BBAI|20260121|15:59:10.166255|E|100|5.7|0|100
C|BBAI|20260121|15:59:11.808944|E|100|5.7|0|100
C|BBAI|20260121|15:59:12.086084|E|300|5.7|0|300
C|BBAI|20260121|15:59:13.926706|E|100|5.7|0|100
C|BBAI|20260121|15:59:18.877377|E|300|5.7|0|300
C|BBAI|20260121|15:59:20.019611|E|100|5.7|0|100
C|BBAI|20260121|15:59:24.008513|E|700|5.7|0|700
C|BBAI|20260121|15:59:24.013599|E|700|5.7|0|700
C|BBAI|20260121|15:59:24.593311|E|100|5.71|0|100
C|BBAI|20260121|15:59:24.748273|E|300|5.71|0|300
C|BBAI|20260121|15:59:24.748273|E|500|5.71|0|500
C|BBAI|20260121|15:59:24.962586|E|100|5.71|0|100
C|BBAI|20260121|15:59:25.766481|E|100|5.71|0|100
C|BBAI|20260121|15:59:31.302682|E|100|5.71|0|100
C|BBAI WS|20260121|11:44:01.290998|E|100|1.47|0|100
C|BBAI WS|20260121|11:44:02.312035|E|100|1.47|0|100
C|BBAR|20260121|09:51:49.336161|S|38|17.425|0|38
C|BBAR|20260121|09:51:49.336226|S|38|17.425|0|38
C|BBAR|20260121|10:05:50.433619|S|33|17.63|0|33
C|BBAR|20260121|10:05:50.433721|S|43|17.63|0|43
C|BBAR|20260121|10:05:50.433824|S|5|17.66|0|5
C|BBAR|20260121|10:05:50.433824|S|12|17.67|0|12
C|BBAR|20260121|10:05:50.433824|S|24|17.63|0|24
C|BBAR|20260121|10:05:50.433907|S|50|17.67|0|50
C|BBAR|20260121|10:07:27.339722|S|27|17.57|0|27
C|BBAR|20260121|10:08:22.983422|S|59|17.61|0|59
C|BBAR|20260121|10:18:07.630107|S|54|17.62|0|54
C|BBAR|20260121|10:18:07.630331|S|66|17.62|0|66
C|BBAR|20260121|10:18:50.524822|S|2|17.61|0|2
C|BBAR|20260121|10:41:40.568362|S|24|17.52|0|24
C|BBAR|20260121|10:41:40.568431|S|24|17.53|0|24
C|BBAR|20260121|10:41:40.568507|S|96|17.53|0|96
C|BBAR|20260121|10:41:40.569158|S|28|17.53|0|28
C|BBAR|20260121|10:41:40.570465|S|48|17.52|0|48
C|BBAR|20260121|11:13:41.695901|S|100|17.52|0|100
C|BBAR|20260121|11:14:33.645580|S|39|17.52|0|39
C|BBAR|20260121|11:52:42.636638|S|11|17.47|0|11
C|BBAR|20260121|11:53:14.192803|S|11|17.48|0|11
C|BBAR|20260121|11:58:39.082714|S|88|17.46|0|88
C|BBAR|20260121|12:19:58.059950|S|45|17.3|0|45
C|BBAR|20260121|12:32:00.052149|S|100|17.43|0|100
C|BBAR|20260121|12:32:00.052773|S|9|17.43|0|9
C|BBAR|20260121|13:34:10.322357|S|2|17.5|0|2
C|BBAR|20260121|13:37:16.191332|S|1|17.6|0|1
C|BBAR|20260121|13:37:20.893897|S|1|17.57|0|1
C|BBAR|20260121|14:03:45.425531|S|2|17.71|0|2
C|BBAR|20260121|15:25:26.242978|S|3|18.01|0|3
C|BBAR|20260121|15:55:15.108906|S|100|18.12|0|100
C|BBAR|20260121|15:55:37.321697|S|7|18.15|0|7
C|BBAR|20260121|15:59:09.708703|S|1|18.1|0|1
C|BBAX|20260121|11:23:28.920988|S|100|58.015|0|100
C|BBAX|20260121|15:58:48.013203|S|200|58.195|0|200
C|BBBI|20260121|14:51:46.631941|S|120|52.12|0|120
C|BBBY|20260121|10:55:42.338540|S|20|6.99|0|20
C|BBBY|20260121|11:08:01.071211|S|1|6.98|0|1
C|BBBY|20260121|11:08:21.601365|S|5|6.98|0|5
C|BBBY|20260121|11:09:42.993503|S|2|6.97|0|2
C|BBBY|20260121|11:09:43.535836|S|7|6.97|0|7
C|BBBY|20260121|12:01:06.686222|S|30|6.855|0|30
C|BBBY|20260121|14:27:38.829536|S|1|6.87|0|1
C|BBBY|20260121|14:28:41.115266|S|120|6.925|0|120
C|BBBY|20260121|14:37:35.576476|S|120|7.03|0|120
C|BBBY|20260121|14:39:56.904114|S|100|7.04|0|100
C|BBBY|20260121|15:31:34.794195|S|6|6.94|0|6
C|BBBY|20260121|15:32:29.245925|S|26|6.95|0|26
C|BBBY|20260121|15:33:14.771606|S|9|6.95|0|9
C|BBBY|20260121|15:49:08.020212|S|22|6.98|0|22
C|BBBY|20260121|15:49:55.147870|S|57|6.98|0|57
C|BBBY|20260121|15:50:21.484141|S|12|6.97|0|12
C|BBBY|20260121|15:50:23.618757|S|100|6.97|0|100
C|BBBY|20260121|15:51:47.891999|S|100|6.97|0|100
C|BBBY|20260121|15:51:49.174354|S|100|6.97|0|100
C|BBBY|20260121|15:52:02.246089|S|100|6.98|0|100
C|BBBY|20260121|15:52:02.382945|S|100|6.98|0|100
C|BBBY|20260121|15:52:02.465629|S|100|6.98|0|100
C|BBBY|20260121|15:59:49.199979|S|2|7.025|0|2
C|BBBY|20260121|15:59:49.825509|S|93|7.025|0|93
C|BBBY|20260121|15:59:51.258420|S|18|7.025|0|18
C|BBBY|20260121|15:59:51.927861|S|67|7.025|0|67
C|BBBY|20260121|15:59:51.927862|S|29|7.02|0|29
C|BBBY|20260121|15:59:52.579918|S|25|7.025|0|25
C|BBBY|20260121|15:59:53.810310|S|100|7.025|0|100
C|BBBY|20260121|15:59:54.543682|S|17|7.025|0|17
C|BBBY|20260121|15:59:54.592055|S|100|7.03|0|100
C|BBBY|20260121|15:59:55.259662|S|7|7.02|0|7
C|BBBY|20260121|15:59:55.343220|S|17|7.02|0|17
C|BBD|20260121|09:33:02.038131|S|1080|3.695|0|1080
C|BBD|20260121|09:33:03.032158|S|1060|3.695|0|1060
C|BBD|20260121|09:33:05.396883|S|1030|3.69|0|1030
C|BBD|20260121|09:33:05.400068|S|1060|3.69|0|1060
C|BBD|20260121|09:53:07.526792|S|100|3.72|0|100
C|BBD|20260121|09:56:27.840802|S|99|3.71|0|99
C|BBD|20260121|10:00:10.354651|S|1800|3.7|0|1800
C|BBD|20260121|10:01:29.699107|S|97|3.71|0|97
C|BBD|20260121|10:02:12.088796|S|100|3.71|0|100
C|BBD|20260121|10:06:58.285701|S|100|3.715|0|100
C|BBD|20260121|10:07:16.135971|S|54|3.715|0|54
C|BBD|20260121|10:08:21.479919|S|100|3.71|0|100
C|BBD|20260121|10:08:37.461196|S|100|3.71|0|100
C|BBD|20260121|10:08:56.634267|S|69|3.715|0|69
C|BBD|20260121|10:09:40.922560|S|23|3.715|0|23
C|BBD|20260121|10:12:13.290951|S|21|3.715|0|21
C|BBD|20260121|10:12:21.356101|S|27|3.715|0|27
C|BBD|20260121|10:12:58.384766|S|100|3.71|0|100
C|BBD|20260121|10:16:56.186434|S|6000|3.71|0|6000
C|BBD|20260121|10:24:13.792851|S|207|3.71|0|207
C|BBD|20260121|10:24:15.687040|S|17|3.71|0|17
C|BBD|20260121|10:24:17.160294|S|13|3.71|0|13
C|BBD|20260121|10:24:24.174450|S|48|3.71|0|48
C|BBD|20260121|10:24:31.535500|S|64|3.71|0|64
C|BBD|20260121|10:24:51.291324|S|173|3.71|0|173
C|BBD|20260121|10:24:57.804920|S|57|3.71|0|57
C|BBD|20260121|10:24:59.619032|S|221|3.71|0|221
C|BBD|20260121|10:27:17.375659|S|5|3.7|0|5
C|BBD|20260121|10:28:49.308035|S|28|3.71|0|28
C|BBD|20260121|10:28:49.312661|S|33|3.71|0|33
C|BBD|20260121|10:28:49.320911|S|3|3.71|0|3
C|BBD|20260121|10:28:49.417424|S|2|3.71|0|2
C|BBD|20260121|10:28:49.423022|S|21|3.71|0|21
C|BBD|20260121|10:32:35.738514|S|961|3.7|0|961
C|BBD|20260121|10:32:35.739593|S|100|3.7|0|100
C|BBD|20260121|10:34:14.894361|S|5839|3.7|0|5839
C|BBD|20260121|10:37:21.818563|S|50|3.7|0|50
C|BBD|20260121|10:37:21.819021|S|500|3.7|0|500
C|BBD|20260121|10:41:36.688482|S|32|3.695|0|32
C|BBD|20260121|10:41:49.340588|S|32|3.695|0|32
C|BBD|20260121|10:42:33.431638|S|5000|3.7|0|5000
C|BBD|20260121|10:43:10.130311|S|1300|3.7|0|1300
C|BBD|20260121|10:43:17.785012|S|32|3.695|0|32
C|BBD|20260121|10:43:30.879655|S|32|3.695|0|32
C|BBD|20260121|10:43:43.624489|S|1300|3.7|0|1300
C|BBD|20260121|10:43:43.727432|S|1200|3.7|0|1200
C|BBD|20260121|10:43:49.281406|S|100|3.7|0|100
C|BBD|20260121|10:44:21.927278|S|32|3.695|0|32
C|BBD|20260121|10:44:50.848922|S|8|3.695|0|8
C|BBD|20260121|10:51:44.593338|S|13|3.71|0|13
C|BBD|20260121|10:51:46.177738|S|16|3.71|0|16
C|BBD|20260121|10:51:46.181206|S|4|3.71|0|4
C|BBD|20260121|10:51:47.033791|S|2|3.71|0|2
C|BBD|20260121|10:51:47.510745|S|2|3.71|0|2
C|BBD|20260121|10:51:48.917181|S|2|3.71|0|2
C|BBD|20260121|10:51:49.211449|S|2|3.71|0|2
C|BBD|20260121|10:51:49.225585|S|2|3.71|0|2
C|BBD|20260121|10:51:50.441065|S|2|3.71|0|2
C|BBD|20260121|10:51:50.444549|S|2|3.71|0|2
C|BBD|20260121|10:51:51.650445|S|1|3.71|0|1
C|BBD|20260121|10:51:52.062721|S|2|3.71|0|2
C|BBD|20260121|10:51:53.133294|S|1|3.71|0|1
C|BBD|20260121|10:51:53.475625|S|1|3.71|0|1
C|BBD|20260121|10:51:57.515254|S|1|3.71|0|1
C|BBD|20260121|10:51:58.705148|S|1|3.71|0|1
C|BBD|20260121|10:51:59.729644|S|2|3.71|0|2
C|BBD|20260121|10:52:00.421193|S|2|3.71|0|2
C|BBD|20260121|10:52:01.669156|S|2|3.71|0|2
C|BBD|20260121|10:52:02.290276|S|2|3.71|0|2
C|BBD|20260121|10:52:02.770771|S|2|3.71|0|2
C|BBD|20260121|10:52:02.865426|S|1|3.71|0|1
C|BBD|20260121|10:52:03.307150|S|1|3.71|0|1
C|BBD|20260121|10:52:03.501769|S|1|3.71|0|1
C|BBD|20260121|10:52:05.032122|S|2|3.71|0|2
C|BBD|20260121|10:52:05.660826|S|2|3.71|0|2
C|BBD|20260121|10:52:06.242054|S|2|3.71|0|2
C|BBD|20260121|10:52:06.876921|S|2|3.71|0|2
C|BBD|20260121|10:52:08.081966|S|2|3.71|0|2
C|BBD|20260121|10:52:08.283412|S|2|3.71|0|2
C|BBD|20260121|10:52:10.554137|S|4|3.71|0|4
C|BBD|20260121|10:56:39.953636|S|300|3.715|0|300
C|BBD|20260121|11:00:14.454315|S|5|3.72|0|5
C|BBD|20260121|11:01:18.255782|S|17|3.72|0|17
C|BBD|20260121|11:01:18.255782|S|24|3.72|0|24
C|BBD|20260121|11:01:18.255783|S|61|3.72|0|61
C|BBD|20260121|11:01:18.294970|S|42|3.72|0|42
C|BBD|20260121|11:09:55.603814|S|100|3.72|0|100
C|BBD|20260121|11:11:13.703232|S|100|3.725|0|100
C|BBD|20260121|11:13:16.060508|S|45|3.71|0|45
C|BBD|20260121|11:13:55.507675|S|1000|3.72|0|1000
C|BBD|20260121|11:14:04.477543|S|45|3.71|0|45
C|BBD|20260121|11:14:46.319814|S|24|3.71|0|24
C|BBD|20260121|11:18:10.437205|S|1040|3.7|0|1040
C|BBD|20260121|11:20:05.362659|S|3800|3.7|0|3800
C|BBD|20260121|11:20:05.362659|S|100|3.7|0|100
C|BBD|20260121|11:20:05.362660|S|44|3.7|0|44
C|BBD|20260121|11:22:46.849637|S|16|3.7|0|16
C|BBD|20260121|11:22:46.849637|S|10|3.7|0|10
C|BBD|20260121|11:27:05.216218|S|24|3.71|0|24
C|BBD|20260121|11:27:05.216218|S|8|3.71|0|8
C|BBD|20260121|11:30:50.437729|S|22|3.72|0|22
C|BBD|20260121|11:30:50.437730|S|11|3.72|0|11
C|BBD|20260121|11:30:50.437730|S|100|3.72|0|100
C|BBD|20260121|11:32:39.478464|S|100|3.71|0|100
C|BBD|20260121|11:34:57.035415|S|25|3.72|0|25
C|BBD|20260121|11:34:57.035415|S|13|3.72|0|13
C|BBD|20260121|11:34:57.035415|S|19|3.72|0|19
C|BBD|20260121|11:34:57.035416|S|953|3.72|0|953
C|BBD|20260121|11:37:11.923087|S|59|3.71|0|59
C|BBD|20260121|11:38:42.074611|S|18|3.72|0|18
C|BBD|20260121|11:38:42.074611|S|35|3.72|0|35
C|BBD|20260121|11:38:43.347916|S|5|3.72|0|5
C|BBD|20260121|11:38:50.450844|S|5|3.72|0|5
C|BBD|20260121|11:41:16.077961|S|1|3.72|0|1
C|BBD|20260121|11:43:43.618170|S|14|3.72|0|14
C|BBD|20260121|11:44:14.957996|S|1|3.72|0|1
C|BBD|20260121|11:44:33.018001|S|1|3.72|0|1
C|BBD|20260121|11:46:11.170812|S|1|3.72|0|1
C|BBD|20260121|11:46:11.170813|S|41|3.72|0|41
C|BBD|20260121|11:46:11.170813|S|22|3.72|0|22
C|BBD|20260121|11:47:54.438517|S|1|3.72|0|1
C|BBD|20260121|11:48:32.517821|S|3|3.72|0|3
C|BBD|20260121|11:48:32.517821|S|1|3.72|0|1
C|BBD|20260121|11:55:18.837856|S|20|3.72|0|20
C|BBD|20260121|11:55:18.837856|S|21|3.72|0|21
C|BBD|20260121|11:55:18.837856|S|21|3.72|0|21
C|BBD|20260121|11:55:58.443958|S|100|3.71|0|100
C|BBD|20260121|11:55:58.443958|S|1|3.71|0|1
C|BBD|20260121|12:02:31.177494|S|7|3.72|0|7
C|BBD|20260121|12:02:31.177494|S|4|3.72|0|4
C|BBD|20260121|12:02:31.177494|S|1|3.72|0|1
C|BBD|20260121|12:02:31.177495|S|5|3.72|0|5
C|BBD|20260121|12:04:22.866130|S|14|3.71|0|14
C|BBD|20260121|12:04:40.858472|S|35|3.72|0|35
C|BBD|20260121|12:04:40.858472|S|10|3.72|0|10
C|BBD|20260121|12:04:40.858472|S|14|3.72|0|14
C|BBD|20260121|12:05:19.761981|S|500|3.72|0|500
C|BBD|20260121|12:05:30.369807|S|14|3.71|0|14
C|BBD|20260121|12:06:13.611587|S|14|3.71|0|14
C|BBD|20260121|12:07:16.056882|S|14|3.715|0|14
C|BBD|20260121|12:08:26.266761|S|14|3.715|0|14
C|BBD|20260121|12:09:38.185484|S|14|3.715|0|14
C|BBD|20260121|12:09:59.084557|S|72|3.715|0|72
C|BBD|20260121|12:15:54.835966|S|100|3.71|0|100
C|BBD|20260121|12:18:09.348491|S|100|3.71|0|100
C|BBD|20260121|12:20:05.078098|S|14|3.71|0|14
C|BBD|20260121|12:20:32.655799|S|1325|3.71|0|1325
C|BBD|20260121|12:20:32.656609|S|100|3.71|0|100
C|BBD|20260121|12:22:14.057799|S|14|3.715|0|14
C|BBD|20260121|12:24:30.477755|S|14|3.71|0|14
C|BBD|20260121|12:26:05.397686|S|14|3.71|0|14
C|BBD|20260121|12:28:27.599934|S|14|3.71|0|14
C|BBD|20260121|12:28:52.414066|S|2106|3.71|0|2106
C|BBD|20260121|12:28:54.089161|S|100|3.71|0|100
C|BBD|20260121|12:28:59.045729|S|100|3.715|0|100
C|BBD|20260121|12:29:14.174208|S|24|3.715|0|24
C|BBD|20260121|12:29:15.271005|S|200|3.715|0|200
C|BBD|20260121|12:29:19.857789|S|200|3.715|0|200
C|BBD|20260121|12:29:31.356286|S|30|3.715|0|30
C|BBD|20260121|12:29:32.326084|S|14|3.71|0|14
C|BBD|20260121|12:29:45.203853|S|14|3.71|0|14
C|BBD|20260121|12:29:47.297612|S|6|3.71|0|6
C|BBD|20260121|12:29:51.555559|S|20|3.715|0|20
C|BBD|20260121|12:30:02.549598|S|5|3.715|0|5
C|BBD|20260121|12:32:27.718165|S|51|3.71|0|51
C|BBD|20260121|12:32:27.718229|S|5|3.71|0|5
C|BBD|20260121|12:32:27.766889|S|1144|3.71|0|1144
C|BBD|20260121|12:32:27.766889|S|66|3.71|0|66
C|BBD|20260121|12:32:27.816620|S|1200|3.71|0|1200
C|BBD|20260121|12:32:27.949897|S|43|3.71|0|43
C|BBD|20260121|12:32:28.204069|S|5|3.71|0|5
C|BBD|20260121|12:32:29.104101|S|10|3.71|0|10
C|BBD|20260121|12:32:55.783931|S|3700|3.71|0|3700
C|BBD|20260121|12:32:55.986238|S|3700|3.71|0|3700
C|BBD|20260121|12:33:00.169551|S|3700|3.71|0|3700
C|BBD|20260121|12:38:44.937533|S|13|3.71|0|13
C|BBD|20260121|12:38:44.937533|S|3800|3.71|0|3800
C|BBD|20260121|12:38:44.937533|S|7|3.71|0|7
C|BBD|20260121|12:38:44.937533|S|11|3.71|0|11
C|BBD|20260121|12:38:44.937533|S|600|3.71|0|600
C|BBD|20260121|12:38:44.937535|S|6|3.71|0|6
C|BBD|20260121|12:38:57.961808|S|600|3.71|0|600
C|BBD|20260121|12:38:58.105793|S|500|3.71|0|500
C|BBD|20260121|12:39:00.411025|S|500|3.71|0|500
C|BBD|20260121|12:39:00.555911|S|500|3.71|0|500
C|BBD|20260121|12:39:00.700760|S|500|3.71|0|500
C|BBD|20260121|12:39:00.844353|S|500|3.71|0|500
C|BBD|20260121|12:39:07.467229|S|500|3.71|0|500
C|BBD|20260121|12:39:07.900273|S|145|3.71|0|145
C|BBD|20260121|12:39:17.199501|S|14|3.705|0|14
C|BBD|20260121|12:44:47.463153|S|8|3.705|0|8
C|BBD|20260121|12:51:17.945193|S|100|3.705|0|100
C|BBD|20260121|12:51:18.965168|S|100|3.705|0|100
C|BBD|20260121|12:51:19.968861|S|40|3.705|0|40
C|BBD|20260121|12:51:22.996855|S|56|3.705|0|56
C|BBD|20260121|12:51:27.515801|S|181|3.7|0|181
C|BBD|20260121|12:51:34.178880|S|53|3.705|0|53
C|BBD|20260121|12:54:30.622462|S|1|3.71|0|1
C|BBD|20260121|12:54:30.622462|S|5|3.71|0|5
C|BBD|20260121|12:54:30.622462|S|1|3.71|0|1
C|BBD|20260121|12:54:30.622462|S|6|3.71|0|6
C|BBD|20260121|12:54:30.622462|S|4|3.71|0|4
C|BBD|20260121|12:54:30.622464|S|6|3.71|0|6
C|BBD|20260121|12:54:30.622464|S|5|3.71|0|5
C|BBD|20260121|12:54:30.622464|S|7|3.71|0|7
C|BBD|20260121|12:54:30.622464|S|9|3.71|0|9
C|BBD|20260121|12:54:30.622464|S|12|3.71|0|12
C|BBD|20260121|12:54:30.622465|S|19|3.71|0|19
C|BBD|20260121|12:54:30.622465|S|1|3.71|0|1
C|BBD|20260121|12:54:30.622465|S|7|3.71|0|7
C|BBD|20260121|12:54:59.698214|S|22|3.71|0|22
C|BBD|20260121|12:55:18.397828|S|300|3.71|0|300
C|BBD|20260121|12:55:29.580696|S|5|3.71|0|5
C|BBD|20260121|12:55:29.580696|S|600|3.71|0|600
C|BBD|20260121|12:55:49.497821|S|900|3.71|0|900
C|BBD|20260121|12:56:07.353621|S|10|3.71|0|10
C|BBD|20260121|12:56:36.458660|S|4|3.71|0|4
C|BBD|20260121|12:56:36.458660|S|900|3.71|0|900
C|BBD|20260121|12:56:55.497741|S|1600|3.71|0|1600
C|BBD|20260121|12:58:06.235890|S|8|3.71|0|8
C|BBD|20260121|13:01:43.378573|S|3|3.71|0|3
C|BBD|20260121|13:02:50.777868|S|200|3.71|0|200
C|BBD|20260121|13:02:50.777868|S|4|3.71|0|4
C|BBD|20260121|13:02:50.777869|S|2|3.71|0|2
C|BBD|20260121|13:02:50.777869|S|694|3.71|0|694
C|BBD|20260121|13:04:25.997927|S|700|3.71|0|700
C|BBD|20260121|13:04:53.778673|S|200|3.71|0|200
C|BBD|20260121|13:05:20.058843|S|3|3.71|0|3
C|BBD|20260121|13:05:20.058843|S|200|3.71|0|200
C|BBD|20260121|13:05:20.058843|S|3|3.71|0|3
C|BBD|20260121|13:05:20.058843|S|2|3.71|0|2
C|BBD|20260121|13:05:20.058844|S|1|3.71|0|1
C|BBD|20260121|13:05:20.058844|S|110|3.71|0|110
C|BBD|20260121|13:06:16.119291|S|3|3.71|0|3
C|BBD|20260121|13:06:16.119292|S|2|3.71|0|2
C|BBD|20260121|13:06:16.119292|S|795|3.71|0|795
C|BBD|20260121|13:06:26.378288|S|3|3.71|0|3
C|BBD|20260121|13:06:26.378288|S|2|3.71|0|2
C|BBD|20260121|13:06:26.378288|S|305|3.71|0|305
C|BBD|20260121|13:06:38.116197|S|300|3.71|0|300
C|BBD|20260121|13:06:52.303950|S|2|3.71|0|2
C|BBD|20260121|13:07:01.998747|S|198|3.71|0|198
C|BBD|20260121|13:07:02.151365|S|200|3.71|0|200
C|BBD|20260121|13:07:09.510341|S|1|3.71|0|1
C|BBD|20260121|13:07:11.118887|S|2|3.71|0|2
C|BBD|20260121|13:09:16.165704|S|1|3.71|0|1
C|BBD|20260121|13:09:17.900025|S|1|3.71|0|1
C|BBD|20260121|13:11:09.111611|S|55|3.715|0|55
C|BBD|20260121|13:11:09.111612|S|100|3.715|0|100
C|BBD|20260121|13:11:10.115991|S|100|3.715|0|100
C|BBD|20260121|13:11:11.124766|S|83|3.715|0|83
C|BBD|20260121|13:11:15.959951|S|24|3.71|0|24
C|BBD|20260121|13:15:07.649452|S|2|3.72|0|2
C|BBD|20260121|13:15:07.649452|S|1|3.72|0|1
C|BBD|20260121|13:15:07.649452|S|1|3.72|0|1
C|BBD|20260121|13:18:39.900409|S|100|3.71|0|100
C|BBD|20260121|13:18:39.900409|S|1|3.71|0|1
C|BBD|20260121|13:18:39.900409|S|100|3.71|0|100
C|BBD|20260121|13:18:39.901293|S|100|3.71|0|100
C|BBD|20260121|13:18:43.835964|S|84|3.71|0|84
C|BBD|20260121|13:18:43.835964|S|100|3.71|0|100
C|BBD|20260121|13:18:43.836752|S|60|3.71|0|60
C|BBD|20260121|13:18:56.903234|S|100|3.72|0|100
C|BBD|20260121|13:23:50.785287|S|4300|3.72|0|4300
C|BBD|20260121|13:28:11.708590|S|5|3.72|0|5
C|BBD|20260121|13:33:17.318997|S|32|3.71|0|32
C|BBD|20260121|13:33:17.318997|S|1|3.71|0|1
C|BBD|20260121|13:33:17.318998|S|20|3.71|0|20
C|BBD|20260121|13:33:17.318998|S|27|3.71|0|27
C|BBD|20260121|13:38:49.528384|S|56|3.715|0|56
C|BBD|20260121|13:43:23.216082|S|200|3.71|0|200
C|BBD|20260121|13:46:41.757355|S|100|3.71|0|100
C|BBD|20260121|13:46:45.408836|S|24|3.71|0|24
C|BBD|20260121|13:47:44.472022|S|5|3.72|0|5
C|BBD|20260121|13:47:45.473665|S|5|3.72|0|5
C|BBD|20260121|13:51:48.723579|S|4600|3.72|0|4600
C|BBD|20260121|13:53:05.020620|S|1600|3.72|0|1600
C|BBD|20260121|13:54:29.072055|S|4700|3.72|0|4700
C|BBD|20260121|14:01:40.892684|S|2600|3.72|0|2600
C|BBD|20260121|14:02:20.899166|S|100|3.71|0|100
C|BBD|20260121|14:02:20.899166|S|1|3.71|0|1
C|BBD|20260121|14:02:20.900051|S|100|3.71|0|100
C|BBD|20260121|14:02:20.900857|S|14|3.71|0|14
C|BBD|20260121|14:02:22.133182|S|4500|3.72|0|4500
C|BBD|20260121|14:05:27.898402|S|1600|3.72|0|1600
C|BBD|20260121|14:06:12.847404|S|45|3.71|0|45
C|BBD|20260121|14:07:33.025896|S|5|3.71|0|5
C|BBD|20260121|14:11:28.506251|S|100|3.71|0|100
C|BBD|20260121|14:13:15.026004|S|300|3.71|0|300
C|BBD|20260121|14:24:05.923297|S|5|3.71|0|5
C|BBD|20260121|14:26:40.345563|S|1600|3.72|0|1600
C|BBD|20260121|14:26:57.117848|S|1400|3.72|0|1400
C|BBD|20260121|14:27:07.278837|S|800|3.72|0|800
C|BBD|20260121|14:27:25.357869|S|1700|3.72|0|1700
C|BBD|20260121|14:27:37.763046|S|100|3.715|0|100
C|BBD|20260121|14:27:37.763056|S|100|3.715|0|100
C|BBD|20260121|14:27:37.763183|S|100|3.71|0|100
C|BBD|20260121|14:27:37.763956|S|100|3.71|0|100
C|BBD|20260121|14:27:37.764739|S|100|3.71|0|100
C|BBD|20260121|14:27:37.765615|S|38|3.71|0|38
C|BBD|20260121|14:27:41.244490|S|500|3.72|0|500
C|BBD|20260121|14:29:07.007547|S|5|3.72|0|5
C|BBD|20260121|14:29:20.322878|S|100|3.725|0|100
C|BBD|20260121|14:29:53.031529|S|100|3.725|0|100
C|BBD|20260121|14:30:51.854010|S|1000|3.72|0|1000
C|BBD|20260121|14:38:14.983064|S|11|3.71|0|11
C|BBD|20260121|14:41:58.061388|S|27|3.7|0|27
C|BBD|20260121|14:45:47.111525|S|59|3.7|0|59
C|BBD|20260121|14:45:47.111526|S|30|3.7|0|30
C|BBD|20260121|14:46:25.973388|S|21|3.705|0|21
C|BBD|20260121|14:46:25.973463|S|11|3.705|0|11
C|BBD|20260121|14:46:25.973526|S|5|3.705|0|5
C|BBD|20260121|14:46:25.973583|S|3|3.705|0|3
C|BBD|20260121|14:47:43.977926|S|40|3.71|0|40
C|BBD|20260121|14:53:02.122794|S|400|3.71|0|400
C|BBD|20260121|14:58:01.226011|S|65|3.72|0|65
C|BBD|20260121|14:58:01.229285|S|6|3.72|0|6
C|BBD|20260121|15:02:48.447670|S|200|3.72|0|200
C|BBD|20260121|15:05:42.106982|S|42|3.71|0|42
C|BBD|20260121|15:10:42.437192|S|1040|3.72|0|1040
C|BBD|20260121|15:12:07.138646|S|21|3.71|0|21
C|BBD|20260121|15:13:32.208899|S|200|3.73|0|200
C|BBD|20260121|15:13:44.081164|S|100|3.72|0|100
C|BBD|20260121|15:16:44.646806|S|1689|3.72|0|1689
C|BBD|20260121|15:28:41.037633|S|5|3.72|0|5
C|BBD|20260121|15:28:41.037633|S|995|3.72|0|995
C|BBD|20260121|15:29:49.523766|S|5|3.72|0|5
C|BBD|20260121|15:35:36.935109|S|5|3.72|0|5
C|BBD|20260121|15:36:08.353115|S|5|3.72|0|5
C|BBD|20260121|15:42:59.594941|S|7700|3.72|0|7700
C|BBD|20260121|15:44:25.992840|S|100|3.715|0|100
C|BBD|20260121|15:44:25.992841|S|15|3.71|0|15
C|BBD|20260121|15:44:25.992841|S|1|3.71|0|1
C|BBD|20260121|15:44:25.992841|S|3|3.71|0|3
C|BBD|20260121|15:44:26.043627|S|12|3.71|0|12
C|BBD|20260121|15:44:26.043627|S|83|3.71|0|83
C|BBD|20260121|15:44:26.043627|S|5|3.71|0|5
C|BBD|20260121|15:46:54.916434|S|5|3.72|0|5
C|BBD|20260121|15:53:31.089908|S|8|3.72|0|8
C|BBD|20260121|15:53:31.089908|S|4|3.72|0|4
C|BBD|20260121|15:53:55.469448|S|2|3.72|0|2
C|BBD|20260121|15:53:55.469449|S|3|3.72|0|3
C|BBD|20260121|15:53:55.469449|S|4|3.72|0|4
C|BBD|20260121|15:56:50.293921|S|100|3.725|0|100
C|BBD|20260121|15:56:51.299631|S|92|3.725|0|92
C|BBD|20260121|15:56:52.621900|S|83|3.725|0|83
C|BBD|20260121|15:56:53.320221|S|69|3.725|0|69
C|BBD|20260121|15:56:55.321806|S|100|3.725|0|100
C|BBD|20260121|15:56:56.326570|S|69|3.725|0|69
C|BBD|20260121|15:57:00.345595|S|100|3.725|0|100
C|BBD|20260121|15:57:01.351390|S|100|3.725|0|100
C|BBD|20260121|15:57:04.324649|S|100|3.725|0|100
C|BBD|20260121|15:57:04.383123|S|100|3.725|0|100
C|BBD|20260121|15:57:05.384721|S|100|3.725|0|100
C|BBD|20260121|15:57:08.412916|S|100|3.725|0|100
C|BBD|20260121|15:57:09.425862|S|100|3.725|0|100
C|BBD|20260121|15:57:10.431277|S|29|3.725|0|29
C|BBD|20260121|15:57:34.689916|S|100|3.725|0|100
C|BBD|20260121|15:57:56.711664|S|83|3.73|0|83
C|BBD|20260121|15:58:54.318208|S|12500|3.725|0|12500
C|BBD|20260121|15:58:54.318208|S|1560|3.72|0|1560
C|BBD|20260121|15:58:58.057019|S|1030|3.73|0|1030
C|BBD|20260121|15:59:00.003031|S|1010|3.73|0|1010
C|BBD|20260121|15:59:00.063903|S|1010|3.73|0|1010
C|BBD|20260121|15:59:01.721797|S|1900|3.73|0|1900
C|BBD|20260121|15:59:05.721010|S|100|3.73|0|100
C|BBD|20260121|15:59:10.128961|S|10|3.73|0|10
C|BBD|20260121|15:59:48.655001|S|78|3.725|0|78
C|BBDC|20260121|14:32:39.410420|S|100|9.19|0|100
C|BBDC|20260121|14:34:23.112031|S|200|9.19|0|200
C|BBDC|20260121|14:38:07.808822|S|100|9.195|0|100
C|BBDC|20260121|15:56:03.538018|S|1|9.23|0|1
C|BBDC|20260121|15:56:03.538018|S|1|9.23|0|1
C|BBEU|20260121|14:28:21.544316|S|100|74.8|0|100
C|BBEU|20260121|14:36:42.583110|S|100|75.06|0|100
C|BBGI|20260121|10:11:48.631305|S|1|5.62|0|1
C|BBGI|20260121|10:12:29.105687|S|1|5.61|0|1
C|BBGI|20260121|10:14:48.182657|S|1|5.62|0|1
C|BBGI|20260121|10:14:55.134536|S|1|5.6|0|1
C|BBGI|20260121|10:14:55.151090|S|1|5.59|0|1
C|BBGI|20260121|10:14:55.168075|S|1|5.58|0|1
C|BBGI|20260121|10:14:55.185181|S|1|5.56|0|1
C|BBGI|20260121|10:14:55.198498|S|100|5.52|0|100
C|BBGI|20260121|10:15:01.113309|S|1|5.58|0|1
C|BBGI|20260121|10:15:03.471794|S|1|5.57|0|1
C|BBGI|20260121|10:15:10.842632|S|1|5.57|0|1
C|BBGI|20260121|10:15:16.115606|S|1|5.56|0|1
C|BBGI|20260121|10:15:36.419467|S|1|5.56|0|1
C|BBGI|20260121|10:15:37.576207|S|1|5.55|0|1
C|BBGI|20260121|10:15:44.011466|S|1|5.59|0|1
C|BBGI|20260121|10:15:55.785944|S|1|5.59|0|1
C|BBGI|20260121|10:15:58.905104|S|1|5.59|0|1
C|BBGI|20260121|10:16:02.465882|S|1|5.6|0|1
C|BBGI|20260121|10:16:27.418241|S|12|5.61|0|12
C|BBGI|20260121|10:16:27.418247|S|33|5.61|0|33
C|BBGI|20260121|10:16:27.418375|S|45|5.61|0|45
C|BBGI|20260121|10:16:27.418850|S|5|5.61|0|5
C|BBGI|20260121|10:16:27.418955|S|5|5.61|0|5
C|BBGI|20260121|13:48:00.716507|S|1|5.65|0|1
C|BBGI|20260121|13:48:01.418716|S|1|5.62|0|1
C|BBGI|20260121|13:48:02.378180|S|1|5.6|0|1
C|BBGI|20260121|13:48:10.814013|S|1|5.62|0|1
C|BBGI|20260121|13:48:15.412864|S|1|5.6|0|1
C|BBGI|20260121|13:48:23.417524|S|1|5.61|0|1
C|BBGI|20260121|13:48:25.196791|S|1|5.6|0|1
C|BBGI|20260121|13:48:33.961385|S|1|5.6|0|1
C|BBGI|20260121|13:48:35.912478|S|1|5.59|0|1
C|BBGI|20260121|13:48:39.666770|S|1|5.59|0|1
C|BBGI|20260121|13:49:16.071756|S|1|5.64|0|1
C|BBGI|20260121|13:49:20.064812|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.065191|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.065561|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.065933|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.066304|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.066674|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.067045|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.067413|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.067781|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.068150|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.068519|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.068889|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.069259|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.069627|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.070000|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.070369|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.070738|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.071109|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.071478|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.071846|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.072217|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.072590|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.072957|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.073325|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.073695|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.074065|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.074434|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.074803|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.075173|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.075542|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.075912|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.076282|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.076652|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.077021|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.077390|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.077756|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.078125|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.078493|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.078861|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.079230|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.079597|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.079967|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.080339|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.080710|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.081079|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.081448|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.081819|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.082188|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.082559|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.082928|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.083295|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.083668|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.084036|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.084405|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.084773|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.085141|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.085511|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.085883|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.086251|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.086620|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.086989|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.087358|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.087727|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.088107|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.088479|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.088846|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.089214|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.089586|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.089954|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.090322|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.090690|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.091058|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.091426|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.091797|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.092168|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.092536|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.092905|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.093272|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.093640|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.094008|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.094378|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.094745|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.095113|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.095481|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.095849|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.096219|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.096587|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.096957|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.097325|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.097692|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.098064|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.098433|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.098803|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.099173|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.099543|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.099911|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.100279|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.100646|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.101016|S|1|5.63|0|1
C|BBGI|20260121|13:49:20.101383|S|1|5.63|0|1
C|BBHM|20260121|15:00:34.322295|S|1100|11.74|0|1100
C|BBHM|20260121|15:00:34.561140|S|600|11.74|0|600
C|BBHY|20260121|12:24:59.838347|S|100|46.78|0|100
C|BBHY|20260121|15:43:45.952717|S|100|46.81|0|100
C|BBHY|20260121|15:51:51.158879|S|100|46.81|0|100
C|BBHY|20260121|15:59:47.766796|S|100|46.83|0|100
C|BBHY|20260121|15:59:54.590824|S|100|46.83|0|100
C|BBIN|20260121|15:43:42.424515|S|100|74.92|0|100
C|BBIN|20260121|15:59:47.411115|S|397|74.93|0|397
C|BBIO|20260121|10:13:30.476863|S|88|77.85|0|88
C|BBIO|20260121|10:14:27.063812|S|100|78.13|0|100
C|BBIO|20260121|10:14:27.086129|S|100|78|0|100
C|BBIO|20260121|10:31:23.036851|S|100|77.875|0|100
C|BBIO|20260121|11:29:07.516223|S|5|77.21|0|5
C|BBIO|20260121|12:13:33.698334|S|1|77.44|0|1
C|BBIO|20260121|12:29:01.531687|S|100|77.64|0|100
C|BBIO|20260121|12:40:01.388082|S|100|77.72|0|100
C|BBIO|20260121|12:45:53.773759|S|100|77.83|0|100
C|BBIO|20260121|13:14:29.961284|S|100|77.63|0|100
C|BBIO|20260121|13:18:33.348829|S|50|77.49|0|50
C|BBIO|20260121|14:04:26.448756|S|100|77.25|0|100
C|BBIO|20260121|14:11:09.793421|S|100|77.095|0|100
C|BBIO|20260121|14:26:59.069968|S|10|77.4|0|10
C|BBIO|20260121|14:26:59.069984|S|90|77.4|0|90
C|BBIO|20260121|14:26:59.070030|S|10|77.43|0|10
C|BBIO|20260121|14:26:59.071051|S|25|77.44|0|25
C|BBIO|20260121|14:31:44.692091|S|100|78.02|0|100
C|BBIO|20260121|14:31:44.692091|S|5|78.02|0|5
C|BBIO|20260121|14:36:34.587852|S|100|78.2|0|100
C|BBIO|20260121|14:36:34.588276|S|25|78.2|0|25
C|BBIO|20260121|14:46:22.049174|S|100|78.2|0|100
C|BBIO|20260121|15:04:57.867747|S|70|78.23|0|70
C|BBIO|20260121|15:08:37.896927|S|100|78.5|0|100
C|BBIO|20260121|15:39:06.082355|S|100|78.5|0|100
C|BBIO|20260121|15:39:10.743215|S|100|78.5|0|100
C|BBIO|20260121|15:49:42.635811|S|100|78.39|0|100
C|BBIO|20260121|15:54:10.206263|S|200|78.42|0|200
C|BBIO|20260121|15:59:04.337661|S|24|78.11|0|24
C|BBIO|20260121|15:59:57.324768|S|1|78.15|0|1
C|BBJP|20260121|09:41:58.054533|S|300|68.8|0|300
C|BBJP|20260121|09:46:27.817533|S|300|68.87|0|300
C|BBJP|20260121|13:48:55.042335|S|200|68.85|0|200
C|BBJP|20260121|13:49:49.324979|S|200|68.86|0|200
C|BBJP|20260121|14:27:41.358153|S|200|68.98|0|200
C|BBJP|20260121|14:27:41.932464|S|251|68.995|0|251
C|BBJP|20260121|14:27:43.581150|S|100|69.03|0|100
C|BBJP|20260121|14:27:44.734530|S|104|69.005|0|104
C|BBJP|20260121|14:27:44.737789|S|41|69|0|41
C|BBJP|20260121|14:27:44.737789|S|147|69.005|0|147
C|BBJP|20260121|14:27:44.739022|S|100|69.005|0|100
C|BBJP|20260121|14:27:44.740520|S|49|69|0|49
C|BBJP|20260121|14:27:44.740520|S|151|69.005|0|151
C|BBJP|20260121|14:27:44.741599|S|100|69.005|0|100
C|BBJP|20260121|14:27:44.742793|S|100|69.005|0|100
C|BBJP|20260121|14:27:44.743247|S|37|69.005|0|37
C|BBJP|20260121|14:27:44.745376|S|14|69.005|0|14
C|BBJP|20260121|14:27:44.745376|S|86|69|0|86
C|BBJP|20260121|14:27:44.747477|S|5|69.005|0|5
C|BBJP|20260121|14:27:44.750307|S|18|69.005|0|18
C|BBJP|20260121|14:27:44.752717|S|65|69|0|65
C|BBJP|20260121|14:27:44.753169|S|5|69|0|5
C|BBJP|20260121|14:27:48.157429|S|200|69.03|0|200
C|BBJP|20260121|14:27:49.351827|S|62|69.01|0|62
C|BBJP|20260121|14:27:51.518109|S|200|69.02|0|200
C|BBJP|20260121|14:27:52.645288|S|200|69.01|0|200
C|BBJP|20260121|14:28:09.570845|S|182|68.97|0|182
C|BBJP|20260121|15:58:01.081302|S|100|69.15|0|100
C|BBJP|20260121|15:59:45.181206|S|9|69.15|0|9
C|BBJP|20260121|15:59:51.024332|S|200|69.15|0|200
C|BBMC|20260121|10:43:32.952623|S|200|114.04|0|200
C|BBNX|20260121|09:31:07.870704|S|28|18.34|0|28
C|BBNX|20260121|09:31:07.870770|S|28|18.34|0|28
C|BBNX|20260121|09:33:01.775679|S|100|18.33|0|100
C|BBNX|20260121|09:40:30.651636|S|60|18.25|0|60
C|BBNX|20260121|09:43:47.659230|S|100|18|0|100
C|BBNX|20260121|10:21:45.591654|S|100|17.71|0|100
C|BBNX|20260121|10:30:41.176341|S|61|17.52|0|61
C|BBNX|20260121|10:47:19.383886|S|100|17.305|0|100
C|BBNX|20260121|10:47:33.486012|S|113|17.3|0|113
C|BBNX|20260121|10:47:38.064798|S|12|17.295|0|12
C|BBNX|20260121|10:47:38.064837|S|100|17.295|0|100
C|BBNX|20260121|10:47:38.064838|S|12|17.295|0|12
C|BBNX|20260121|10:47:38.064839|S|38|17.295|0|38
C|BBNX|20260121|10:47:38.068363|S|2|17.3|0|2
C|BBNX|20260121|10:47:39.069871|S|400|17.42|0|400
C|BBNX|20260121|10:47:39.913236|S|100|17.42|0|100
C|BBNX|20260121|10:58:25.545796|E|33|17.48|0|33
C|BBNX|20260121|10:58:25.545796|E|67|17.48|0|67
C|BBNX|20260121|11:00:14.570033|S|67|17.48|0|67
C|BBNX|20260121|11:02:28.436343|S|26|17.55|0|26
C|BBNX|20260121|11:11:28.358707|S|62|17.44|0|62
C|BBNX|20260121|11:17:45.839242|S|100|17.3|0|100
C|BBNX|20260121|11:20:34.805773|S|6|17.25|0|6
C|BBNX|20260121|11:26:34.520184|S|100|17.685|0|100
C|BBNX|20260121|11:31:41.574630|S|100|17.58|0|100
C|BBNX|20260121|11:40:04.003943|S|100|17.42|0|100
C|BBNX|20260121|11:44:19.299632|S|100|17.43|0|100
C|BBNX|20260121|11:51:59.190214|S|200|17.41|0|200
C|BBNX|20260121|11:52:01.536407|S|100|17.41|0|100
C|BBNX|20260121|11:52:01.546747|S|100|17.41|0|100
C|BBNX|20260121|11:57:02.180272|S|1|17.32|0|1
C|BBNX|20260121|11:59:40.497804|S|4|17.31|0|4
C|BBNX|20260121|12:04:07.897365|S|67|17.44|0|67
C|BBNX|20260121|12:07:01.969150|S|200|17.48|0|200
C|BBNX|20260121|12:36:59.033489|S|100|17.44|0|100
C|BBNX|20260121|12:45:44.333336|S|62|17.37|0|62
C|BBNX|20260121|12:53:16.206787|S|13|17.46|0|13
C|BBNX|20260121|13:12:35.157910|S|1|17.48|0|1
C|BBNX|20260121|13:12:35.157910|S|99|17.47|0|99
C|BBNX|20260121|13:12:35.157937|S|1|17.47|0|1
C|BBNX|20260121|13:13:19.961829|S|100|17.46|0|100
C|BBNX|20260121|13:13:19.980691|S|100|17.46|0|100
C|BBNX|20260121|13:19:03.113141|S|100|17.38|0|100
C|BBNX|20260121|13:19:03.113196|S|100|17.37|0|100
C|BBNX|20260121|13:48:48.503531|S|59|17.38|0|59
C|BBNX|20260121|13:48:48.902348|S|100|17.37|0|100
C|BBNX|20260121|13:53:01.215972|S|100|17.27|0|100
C|BBNX|20260121|14:11:41.236988|S|100|17.17|0|100
C|BBNX|20260121|15:20:37.160899|S|19|16.71|0|19
C|BBNX|20260121|15:20:37.160934|S|51|16.71|0|51
C|BBNX|20260121|15:41:33.598048|S|1|16.68|0|1
C|BBNX|20260121|15:46:00.229972|S|1|16.66|0|1
C|BBNX|20260121|15:46:00.233565|S|55|16.66|0|55
C|BBNX|20260121|15:47:24.872134|S|70|16.56|0|70
C|BBNX|20260121|15:49:59.127454|S|100|16.53|0|100
C|BBNX|20260121|15:51:55.369494|S|70|16.47|0|70
C|BBNX|20260121|15:51:55.485822|E|56|16.48|0|56
C|BBNX|20260121|15:53:20.534887|S|50|16.43|0|50
C|BBOT|20260121|11:38:16.706338|S|20|11.3|0|20
C|BBRE|20260121|15:53:41.337287|S|5|95.57|0|5
C|BBT|20260121|09:38:45.400175|S|38|28.04|0|38
C|BBT|20260121|09:38:45.400280|S|38|28.04|0|38
C|BBT|20260121|09:51:23.837986|S|5|28.47|0|5
C|BBT|20260121|10:13:19.345387|S|21|28.355|0|21
C|BBT|20260121|11:00:06.848962|S|100|28.69|0|100
C|BBT|20260121|14:47:09.327845|S|4|28.96|0|4
C|BBT|20260121|14:54:06.897236|S|4|28.94|0|4
C|BBT|20260121|15:55:27.390036|S|129|28.93|0|129
C|BBT|20260121|15:55:27.398030|S|71|28.93|0|71
C|BBT|20260121|15:56:00.571083|S|100|28.93|0|100
C|BBT|20260121|15:56:03.363687|S|100|28.93|0|100
C|BBT|20260121|15:56:05.534125|S|100|28.93|0|100
C|BBT|20260121|15:56:08.403987|S|100|28.93|0|100
C|BBT|20260121|15:59:41.362931|S|100|28.84|0|100
C|BBUC|20260121|09:55:43.788810|S|1|36.7|0|1
C|BBUC|20260121|12:05:31.400175|S|100|35.62|0|100
C|BBUC|20260121|13:25:43.580118|S|5|35.25|0|5
C|BBUC|20260121|15:05:36.518083|S|60|35.82|0|60
C|BBUC|20260121|15:05:36.518115|S|13|35.82|0|13
C|BBUC|20260121|15:05:36.540081|S|27|35.82|0|27
C|BBUC|20260121|15:12:22.788724|S|37|35.66|0|37
C|BBUC|20260121|15:12:22.788724|S|63|35.67|0|63
C|BBUC|20260121|15:45:19.000293|S|63|35.7|0|63
C|BBUC|20260121|15:45:19.000294|S|26|35.69|0|26
C|BBUC|20260121|15:45:19.000294|S|11|35.67|0|11
C|BBUC|20260121|15:59:23.075442|S|100|35.89|0|100
C|BBVA|20260121|09:38:12.003659|S|100|24.2|0|100
C|BBVA|20260121|09:43:07.916030|S|100|24.305|0|100
C|BBVA|20260121|09:43:38.194043|S|100|24.315|0|100
C|BBVA|20260121|09:44:45.154870|S|91|24.335|0|91
C|BBVA|20260121|10:12:53.668414|S|12|24.38|0|12
C|BBVA|20260121|10:16:44.919549|S|49|24.425|0|49
C|BBVA|20260121|10:18:38.098422|S|5|24.42|0|5
C|BBVA|20260121|10:19:08.939362|S|4|24.41|0|4
C|BBVA|20260121|10:29:47.860340|S|46|24.375|0|46
C|BBVA|20260121|10:33:11.653878|S|2|24.41|0|2
C|BBVA|20260121|10:49:26.711657|E|52|24.41|0|52
C|BBVA|20260121|10:56:21.198272|S|114|24.395|0|114
C|BBVA|20260121|10:56:21.198304|S|86|24.395|0|86
C|BBVA|20260121|10:59:16.674349|S|200|24.395|0|200
C|BBVA|20260121|11:01:58.179203|S|300|24.365|0|300
C|BBVA|20260121|11:01:58.179379|S|100|24.365|0|100
C|BBVA|20260121|11:02:41.212003|S|200|24.365|0|200
C|BBVA|20260121|11:05:36.965329|S|46|24.35|0|46
C|BBVA|20260121|11:10:53.632223|S|100|24.38|0|100
C|BBVA|20260121|11:30:11.512273|S|210|24.395|0|210
C|BBVA|20260121|11:43:06.690502|S|177|24.365|0|177
C|BBVA|20260121|12:01:58.113604|S|118|24.285|0|118
C|BBVA|20260121|12:50:33.967504|S|74|24.295|0|74
C|BBVA|20260121|13:34:56.287909|S|2|24.38|0|2
C|BBVA|20260121|13:35:01.726241|S|8|24.38|0|8
C|BBVA|20260121|14:14:04.643986|S|2|24.37|0|2
C|BBVA|20260121|14:14:10.780531|S|16|24.37|0|16
C|BBVA|20260121|14:19:41.330419|S|42|24.39|0|42
C|BBVA|20260121|14:21:11.279426|S|54|24.405|0|54
C|BBVA|20260121|14:23:41.527902|S|47|24.42|0|47
C|BBVA|20260121|14:27:44.042342|S|125|24.505|0|125
C|BBVA|20260121|14:27:44.042481|S|125|24.505|0|125
C|BBVA|20260121|14:27:46.161534|S|125|24.525|0|125
C|BBVA|20260121|14:27:46.161595|S|100|24.525|0|100
C|BBVA|20260121|14:27:46.161617|S|15|24.525|0|15
C|BBVA|20260121|14:27:51.665479|S|125|24.545|0|125
C|BBVA|20260121|14:27:51.665537|S|100|24.545|0|100
C|BBVA|20260121|14:27:51.665557|S|15|24.545|0|15
C|BBVA|20260121|14:27:51.675595|S|110|24.545|0|110
C|BBVA|20260121|14:27:51.675650|S|100|24.545|0|100
C|BBVA|20260121|14:27:51.675712|S|100|24.545|0|100
C|BBVA|20260121|14:27:51.675769|S|100|24.545|0|100
C|BBVA|20260121|14:27:51.675827|S|60|24.545|0|60
C|BBVA|20260121|14:28:28.728126|S|125|24.545|0|125
C|BBVA|20260121|14:32:39.430102|S|125|24.645|0|125
C|BBVA|20260121|14:32:39.430185|S|115|24.645|0|115
C|BBVA|20260121|14:34:05.516578|S|100|24.685|0|100
C|BBVA|20260121|14:34:05.516640|S|100|24.685|0|100
C|BBVA|20260121|14:34:29.156516|S|7|24.695|0|7
C|BBVA|20260121|14:35:23.081683|S|7|24.685|0|7
C|BBVA|20260121|14:35:38.686527|S|3|24.685|0|3
C|BBVA|20260121|14:38:30.526285|S|7|24.73|0|7
C|BBVA|20260121|14:40:13.866617|S|1|24.7|0|1
C|BBVA|20260121|14:45:28.435060|S|100|24.755|0|100
C|BBVA|20260121|14:45:28.435232|S|100|24.755|0|100
C|BBVA|20260121|14:48:53.056616|S|56|24.745|0|56
C|BBVA|20260121|15:19:09.693592|S|100|24.715|0|100
C|BBVA|20260121|15:23:01.083656|S|100|24.72|0|100
C|BBVA|20260121|15:25:12.099957|S|69|24.735|0|69
C|BBVA|20260121|15:28:02.546776|S|140|24.72|0|140
C|BBVA|20260121|15:28:36.692479|S|56|24.72|0|56
C|BBVA|20260121|15:29:52.077689|S|13|24.72|0|13
C|BBVA|20260121|15:34:14.083572|E|1|24.76|0|1
C|BBVA|20260121|15:41:17.507701|S|157|24.765|0|157
C|BBVA|20260121|15:45:51.129845|S|100|24.8|0|100
C|BBVA|20260121|15:45:51.129846|S|1|24.8|0|1
C|BBVA|20260121|15:47:27.091220|S|4|24.83|0|4
C|BBVA|20260121|15:47:35.779352|S|1|24.83|0|1
C|BBVA|20260121|15:47:48.233735|S|4|24.83|0|4
C|BBVA|20260121|15:48:07.618718|S|3|24.83|0|3
C|BBVA|20260121|15:48:55.544373|S|200|24.825|0|200
C|BBVA|20260121|15:48:58.165239|S|3|24.83|0|3
C|BBVA|20260121|15:49:05.098867|S|2|24.83|0|2
C|BBVA|20260121|15:50:42.295757|S|100|24.81|0|100
C|BBVA|20260121|15:51:25.343923|S|2|24.805|0|2
C|BBVA|20260121|15:52:50.710366|S|3|24.815|0|3
C|BBVA|20260121|15:53:56.555332|S|53|24.82|0|53
C|BBVA|20260121|15:54:34.207488|S|100|24.82|0|100
C|BBVA|20260121|15:55:07.764385|S|6|24.82|0|6
C|BBVA|20260121|15:55:15.953433|S|9|24.82|0|9
C|BBVA|20260121|15:55:38.141318|S|7|24.825|0|7
C|BBVA|20260121|15:57:50.466729|S|197|24.795|0|197
C|BBVA|20260121|15:57:50.466799|S|197|24.795|0|197
C|BBVA|20260121|15:57:51.480770|S|1|24.79|0|1
C|BBVA|20260121|15:58:55.547108|S|100|24.81|0|100
C|BBVA|20260121|15:58:55.550018|S|100|24.81|0|100
C|BBVA|20260121|15:58:55.583307|S|197|24.815|0|197
C|BBVA|20260121|15:58:56.413231|S|100|24.8|0|100
C|BBVA|20260121|15:58:56.491253|S|100|24.81|0|100
C|BBVA|20260121|15:58:56.492391|S|100|24.81|0|100
C|BBVA|20260121|15:59:41.109245|S|197|24.805|0|197
C|BBVA|20260121|15:59:41.109312|S|197|24.805|0|197
C|BBVA|20260121|15:59:41.414485|S|197|24.805|0|197
C|BBVA|20260121|15:59:41.414587|S|197|24.805|0|197
C|BBVA|20260121|15:59:41.414651|S|197|24.805|0|197
C|BBVA|20260121|15:59:41.416307|S|197|24.805|0|197
C|BBVA|20260121|15:59:41.416373|S|12|24.805|0|12
C|BBVA|20260121|15:59:41.420923|S|197|24.805|0|197
C|BBVA|20260121|15:59:42.232082|S|100|24.805|0|100
C|BBVA|20260121|15:59:48.921799|S|111|24.795|0|111
C|BBVA|20260121|15:59:49.163277|S|1|24.795|0|1
C|BBVA|20260121|15:59:49.211381|S|100|24.8|0|100
C|BBVA|20260121|15:59:50.028488|S|13|24.79|0|13
C|BBVA|20260121|15:59:55.843069|S|86|24.79|0|86
C|BBVA|20260121|15:59:56.663808|S|64|24.79|0|64
C|BBVA|20260121|15:59:56.663808|S|1|24.79|0|1
C|BBW|20260121|09:30:38.630385|S|25|65.375|0|25
C|BBW|20260121|09:50:03.434740|S|5|63.93|0|5
C|BBW|20260121|09:50:03.434740|S|5|63.93|0|5
C|BBW|20260121|09:50:03.635608|S|34|63.86|0|34
C|BBW|20260121|09:50:57.543783|E|100|63.41|0|100
C|BBW|20260121|09:59:54.162277|S|9|63.93|0|9
C|BBW|20260121|10:01:08.562634|S|10|63.87|0|10
C|BBW|20260121|10:01:59.694265|S|34|63.87|0|34
C|BBW|20260121|10:02:44.846148|S|1|63.84|0|1
C|BBW|20260121|10:19:16.601553|S|1|64.59|0|1
C|BBW|20260121|10:22:48.509257|S|10|64.54|0|10
C|BBW|20260121|10:22:48.608074|S|90|64.54|0|90
C|BBW|20260121|10:28:56.636767|S|100|64.515|0|100
C|BBW|20260121|10:30:39.616139|S|5|64.44|0|5
C|BBW|20260121|10:54:33.291902|S|2|64.31|0|2
C|BBW|20260121|11:03:16.013909|S|5|64.11|0|5
C|BBW|20260121|11:03:33.643441|S|5|63.79|0|5
C|BBW|20260121|11:03:33.643441|S|10|63.79|0|10
C|BBW|20260121|11:14:57.321317|S|1|64.11|0|1
C|BBW|20260121|11:38:31.124883|S|5|64.205|0|5
C|BBW|20260121|11:38:31.124883|S|11|64.2|0|11
C|BBW|20260121|12:17:13.079250|S|100|63.82|0|100
C|BBW|20260121|12:57:27.571123|S|13|63.72|0|13
C|BBW|20260121|13:12:01.307924|S|100|63.63|0|100
C|BBW|20260121|13:34:20.572261|S|13|63.91|0|13
C|BBW|20260121|13:35:39.133034|S|4|63.91|0|4
C|BBW|20260121|13:35:48.957129|S|9|63.91|0|9
C|BBW|20260121|13:36:22.517485|S|7|63.91|0|7
C|BBW|20260121|13:36:32.737769|S|4|63.9|0|4
C|BBW|20260121|13:57:41.140981|S|100|63.94|0|100
C|BBW|20260121|14:22:40.959804|S|12|63.92|0|12
C|BBW|20260121|14:28:28.294485|S|100|64.14|0|100
C|BBW|20260121|14:28:39.083843|S|7|64.13|0|7
C|BBW|20260121|14:28:39.083843|S|55|64.12|0|55
C|BBW|20260121|14:28:41.516086|S|100|64.13|0|100
C|BBW|20260121|14:32:10.344880|S|25|64.37|0|25
C|BBW|20260121|14:44:02.584782|S|100|64.69|0|100
C|BBW|20260121|14:47:41.325318|S|1|64.61|0|1
C|BBW|20260121|14:49:35.607091|S|100|64.43|0|100
C|BBW|20260121|14:51:27.414394|S|97|64.39|0|97
C|BBW|20260121|15:04:53.722385|S|1|64.02|0|1
C|BBW|20260121|15:14:02.865968|S|100|63.91|0|100
C|BBW|20260121|15:50:00.511350|S|25|65.58|0|25
C|BBW|20260121|15:50:00.511421|S|25|65.58|0|25
C|BBW|20260121|15:50:00.511484|S|25|65.58|0|25
C|BBW|20260121|15:53:43.655677|S|50|65.68|0|50
C|BBW|20260121|15:55:44.989197|S|30|65.94|0|30
C|BBW|20260121|15:57:21.190231|S|5|65.69|0|5
C|BBW|20260121|15:59:48.830498|S|100|65.44|0|100
C|BBWI|20260121|09:31:46.616227|S|125|22.11|0|125
C|BBWI|20260121|09:33:56.706827|S|100|22.11|0|100
C|BBWI|20260121|09:35:17.968206|S|100|22.165|0|100
C|BBWI|20260121|09:50:03.264346|S|125|22.025|0|125
C|BBWI|20260121|09:58:52.184923|S|20|22.07|0|20
C|BBWI|20260121|10:07:22.683342|S|100|22.06|0|100
C|BBWI|20260121|10:21:24.565230|S|100|22.055|0|100
C|BBWI|20260121|10:42:33.258111|S|100|22.175|0|100
C|BBWI|20260121|10:57:00.178752|S|100|22.045|0|100
C|BBWI|20260121|11:25:57.074065|S|8|22.06|0|8
C|BBWI|20260121|11:25:57.074085|S|92|22.06|0|92
C|BBWI|20260121|11:25:57.074170|S|41|22.05|0|41
C|BBWI|20260121|11:26:22.986120|S|100|22.075|0|100
C|BBWI|20260121|11:27:59.293940|S|100|22.02|0|100
C|BBWI|20260121|11:38:43.520956|S|100|21.96|0|100
C|BBWI|20260121|11:56:43.958325|S|100|21.915|0|100
C|BBWI|20260121|12:29:22.136109|S|100|21.945|0|100
C|BBWI|20260121|12:45:49.682578|S|100|21.78|0|100
C|BBWI|20260121|13:03:01.438582|S|100|21.765|0|100
C|BBWI|20260121|13:11:10.754372|S|43|21.795|0|43
C|BBWI|20260121|13:18:44.120544|S|8|21.74|0|8
C|BBWI|20260121|13:40:08.712132|S|21|21.69|0|21
C|BBWI|20260121|13:53:59.782587|S|100|21.815|0|100
C|BBWI|20260121|13:58:04.786591|S|100|21.8|0|100
C|BBWI|20260121|13:59:12.022665|S|28|21.8|0|28
C|BBWI|20260121|13:59:12.023148|S|24|21.8|0|24
C|BBWI|20260121|13:59:12.023165|S|24|21.8|0|24
C|BBWI|20260121|13:59:12.023490|S|17|21.8|0|17
C|BBWI|20260121|13:59:12.023857|S|7|21.8|0|7
C|BBWI|20260121|14:01:13.830166|S|100|21.815|0|100
C|BBWI|20260121|14:03:18.476697|S|100|21.815|0|100
C|BBWI|20260121|14:23:25.874461|S|32|21.84|0|32
C|BBWI|20260121|14:28:27.486701|S|100|21.96|0|100
C|BBWI|20260121|14:29:05.727097|S|26|22.02|0|26
C|BBWI|20260121|14:29:05.727098|S|26|22.02|0|26
C|BBWI|20260121|14:29:23.516399|S|100|22.06|0|100
C|BBWI|20260121|14:30:55.274525|S|100|22.08|0|100
C|BBWI|20260121|14:50:42.009534|S|1|22.06|0|1
C|BBWI|20260121|14:50:42.009544|S|3|22.06|0|3
C|BBWI|20260121|14:50:42.009843|S|196|22.06|0|196
C|BBWI|20260121|14:50:42.009941|S|8|22.06|0|8
C|BBWI|20260121|14:52:36.751498|S|100|21.985|0|100
C|BBWI|20260121|14:57:25.686955|S|9|21.96|0|9
C|BBWI|20260121|14:57:55.520254|S|10|21.96|0|10
C|BBWI|20260121|14:59:11.214836|S|100|21.97|0|100
C|BBWI|20260121|15:04:56.030726|S|100|21.895|0|100
C|BBWI|20260121|15:04:56.079499|S|100|21.87|0|100
C|BBWI|20260121|15:05:17.951189|S|100|21.905|0|100
C|BBWI|20260121|15:05:49.254227|S|300|21.845|0|300
C|BBWI|20260121|15:15:46.665350|S|22|21.965|0|22
C|BBWI|20260121|15:19:35.745757|S|100|22.06|0|100
C|BBWI|20260121|15:19:37.245468|S|18|22.06|0|18
C|BBWI|20260121|15:31:38.934088|S|100|22.055|0|100
C|BBWI|20260121|15:31:38.934169|S|100|22.055|0|100
C|BBWI|20260121|15:35:40.559500|S|9|22.1|0|9
C|BBWI|20260121|15:36:36.068482|S|12|22.12|0|12
C|BBWI|20260121|15:39:44.262567|S|19|22.115|0|19
C|BBWI|20260121|15:40:24.044064|S|38|22.09|0|38
C|BBWI|20260121|15:40:24.044080|S|38|22.09|0|38
C|BBWI|20260121|15:40:24.044110|S|24|22.09|0|24
C|BBWI|20260121|15:40:24.044110|S|4|22.09|0|4
C|BBWI|20260121|15:41:38.771869|S|5|22.08|0|5
C|BBWI|20260121|15:44:28.561862|S|47|22.125|0|47
C|BBWI|20260121|15:44:28.561869|S|47|22.125|0|47
C|BBWI|20260121|15:45:03.955625|S|11|22.16|0|11
C|BBWI|20260121|15:45:03.955625|S|100|22.16|0|100
C|BBWI|20260121|15:45:03.959501|S|34|22.16|0|34
C|BBWI|20260121|15:45:03.959524|S|66|22.16|0|66
C|BBWI|20260121|15:45:22.013872|S|100|22.14|0|100
C|BBWI|20260121|15:45:41.624755|S|43|22.17|0|43
C|BBWI|20260121|15:45:49.810105|S|59|22.15|0|59
C|BBWI|20260121|15:46:43.079504|S|100|22.16|0|100
C|BBWI|20260121|15:46:46.014207|S|100|22.155|0|100
C|BBWI|20260121|15:48:09.088064|S|100|22.165|0|100
C|BBWI|20260121|15:48:09.088120|S|125|22.165|0|125
C|BBWI|20260121|15:48:09.088138|S|100|22.165|0|100
C|BBWI|20260121|15:48:09.088190|S|125|22.165|0|125
C|BBWI|20260121|15:48:09.088205|S|50|22.165|0|50
C|BBWI|20260121|15:48:11.059743|S|100|22.15|0|100
C|BBWI|20260121|15:48:24.158412|S|100|22.185|0|100
C|BBWI|20260121|15:48:24.159423|S|28|22.19|0|28
C|BBWI|20260121|15:48:24.177763|S|100|22.205|0|100
C|BBWI|20260121|15:48:24.197572|S|100|22.205|0|100
C|BBWI|20260121|15:48:34.515170|S|100|22.18|0|100
C|BBWI|20260121|15:48:35.029401|S|100|22.18|0|100
C|BBWI|20260121|15:48:36.525766|S|88|22.18|0|88
C|BBWI|20260121|15:48:45.792132|S|39|22.18|0|39
C|BBWI|20260121|15:49:02.406172|S|44|22.2|0|44
C|BBWI|20260121|15:50:05.902300|S|100|22.2|0|100
C|BBWI|20260121|15:50:06.106821|S|100|22.2|0|100
C|BBWI|20260121|15:50:55.444245|S|12|22.23|0|12
C|BBWI|20260121|15:51:34.196804|S|6|22.23|0|6
C|BBWI|20260121|15:51:34.282048|S|100|22.23|0|100
C|BBWI|20260121|15:51:49.519695|S|200|22.25|0|200
C|BBWI|20260121|15:52:30.338909|S|125|22.235|0|125
C|BBWI|20260121|15:53:06.846436|S|100|22.25|0|100
C|BBWI|20260121|15:53:37.195139|S|2|22.25|0|2
C|BBWI|20260121|15:53:38.775869|S|45|22.25|0|45
C|BBWI|20260121|15:55:02.150200|S|6|22.235|0|6
C|BBWI|20260121|15:55:22.341176|S|41|22.28|0|41
C|BBWI|20260121|15:55:22.341228|S|100|22.28|0|100
C|BBWI|20260121|15:55:22.341259|S|35|22.28|0|35
C|BBWI|20260121|15:55:22.341312|S|24|22.28|0|24
C|BBWI|20260121|15:55:30.604389|S|4|22.27|0|4
C|BBWI|20260121|15:55:44.625030|S|100|22.28|0|100
C|BBWI|20260121|15:56:11.412773|S|100|22.26|0|100
C|BBWI|20260121|15:56:49.360203|S|100|22.24|0|100
C|BBWI|20260121|15:56:49.385600|S|56|22.24|0|56
C|BBWI|20260121|15:57:13.434268|S|100|22.25|0|100
C|BBWI|20260121|15:57:13.484689|S|100|22.25|0|100
C|BBWI|20260121|15:57:58.702473|S|200|22.265|0|200
C|BBWI|20260121|15:57:58.702497|S|100|22.265|0|100
C|BBWI|20260121|15:57:58.702556|S|127|22.265|0|127
C|BBWI|20260121|15:57:58.702581|S|73|22.265|0|73
C|BBWI|20260121|15:57:58.702581|S|27|22.26|0|27
C|BBWI|20260121|15:57:58.702610|S|73|22.26|0|73
C|BBWI|20260121|15:57:58.702610|S|27|22.26|0|27
C|BBWI|20260121|15:57:58.718316|S|400|22.265|0|400
C|BBWI|20260121|15:57:58.720324|S|100|22.265|0|100
C|BBWI|20260121|15:57:58.875684|S|158|22.265|0|158
C|BBWI|20260121|15:58:33.336096|S|2|22.29|0|2
C|BBWI|20260121|15:58:33.336129|S|498|22.29|0|498
C|BBWI|20260121|15:58:35.353732|S|100|22.29|0|100
C|BBWI|20260121|15:58:50.343340|S|28|22.3|0|28
C|BBWI|20260121|15:58:53.406660|S|4|22.3|0|4
C|BBWI|20260121|15:58:55.553257|S|198|22.295|0|198
C|BBWI|20260121|15:59:06.039179|S|100|22.27|0|100
C|BBWI|20260121|15:59:06.042711|S|21|22.27|0|21
C|BBWI|20260121|15:59:07.054778|S|1|22.27|0|1
C|BBWI|20260121|15:59:07.079032|S|198|22.265|0|198
C|BBWI|20260121|15:59:31.316686|S|42|22.28|0|42
C|BBWI|20260121|15:59:31.316686|S|58|22.28|0|58
C|BBWI|20260121|15:59:32.314879|S|100|22.29|0|100
C|BBWI|20260121|15:59:33.477225|S|100|22.29|0|100
C|BBWI|20260121|15:59:42.089484|S|100|22.285|0|100
C|BBWI|20260121|15:59:46.641947|S|198|22.295|0|198
C|BBWI|20260121|15:59:46.641947|S|2|22.29|0|2
C|BBWI|20260121|15:59:47.301278|S|2|22.295|0|2
C|BBWI|20260121|15:59:47.705329|S|100|22.3|0|100
C|BBWI|20260121|15:59:47.858024|S|91|22.295|0|91
C|BBWI|20260121|15:59:48.245642|S|63|22.295|0|63
C|BBWI|20260121|15:59:48.738395|S|1|22.295|0|1
C|BBWI|20260121|15:59:49.184023|S|92|22.295|0|92
C|BBWI|20260121|15:59:49.194807|S|100|22.295|0|100
C|BBWI|20260121|15:59:49.245312|S|100|22.295|0|100
C|BBWI|20260121|15:59:49.397457|S|14|22.29|0|14
C|BBWI|20260121|15:59:49.592402|S|32|22.265|0|32
C|BBWI|20260121|15:59:50.592204|S|2|22.255|0|2
C|BBWI|20260121|15:59:50.606655|S|26|22.255|0|26
C|BBWI|20260121|15:59:50.657432|S|22|22.26|0|22
C|BBWI|20260121|15:59:50.684789|S|44|22.25|0|44
C|BBWI|20260121|15:59:51.778426|S|46|22.26|0|46
C|BBWI|20260121|15:59:52.372290|S|32|22.26|0|32
C|BBWI|20260121|15:59:52.759038|S|5|22.25|0|5
C|BBWI|20260121|15:59:53.281370|S|3|22.26|0|3
C|BBWI|20260121|15:59:53.538503|S|6|22.25|0|6
C|BBWI|20260121|15:59:53.704327|S|93|22.26|0|93
C|BBWI|20260121|15:59:55.036816|S|8|22.26|0|8
C|BBWI|20260121|15:59:55.193310|S|1|22.25|0|1
C|BBWI|20260121|15:59:55.253702|S|1|22.25|0|1
C|BBWI|20260121|15:59:55.382572|S|1|22.26|0|1
C|BBWI|20260121|15:59:55.446255|S|1|22.25|0|1
C|BBWI|20260121|15:59:55.504399|S|1|22.25|0|1
C|BBWI|20260121|15:59:55.504408|S|1|22.26|0|1
C|BBWI|20260121|15:59:55.712545|S|2|22.25|0|2
C|BBWI|20260121|15:59:55.814470|S|1|22.25|0|1
C|BBWI|20260121|15:59:55.994880|S|1|22.25|0|1
C|BBWI|20260121|15:59:56.053970|S|1|22.25|0|1
C|BBWI|20260121|15:59:56.191112|S|14|22.25|0|14
C|BBWI|20260121|15:59:56.191112|S|41|22.25|0|41
C|BBWI|20260121|15:59:56.191113|S|27|22.25|0|27
C|BBWI|20260121|15:59:56.244944|S|1|22.25|0|1
C|BBWI|20260121|15:59:56.270120|S|1|22.25|0|1
C|BBWI|20260121|15:59:56.517585|S|1|22.25|0|1
C|BBWI|20260121|15:59:56.579772|S|56|22.25|0|56
C|BBWI|20260121|15:59:56.600318|S|1|22.25|0|1
C|BBWI|20260121|15:59:58.414788|S|100|22.26|0|100
C|BBWI|20260121|15:59:58.435552|S|100|22.26|0|100
C|BBY|20260121|09:30:01.350825|S|100|65.56|0|100
C|BBY|20260121|09:30:03.906431|S|100|65.51|0|100
C|BBY|20260121|09:30:04.738484|S|100|65.51|0|100
C|BBY|20260121|09:30:05.732690|S|100|65.51|0|100
C|BBY|20260121|09:30:05.835580|S|100|65.51|0|100
C|BBY|20260121|09:30:05.937945|S|100|65.51|0|100
C|BBY|20260121|09:41:54.768173|S|3|65.54|0|3
C|BBY|20260121|09:43:46.910605|S|9|65.64|0|9
C|BBY|20260121|09:48:32.450415|S|100|66.26|0|100
C|BBY|20260121|09:57:24.956812|S|60|66.175|0|60
C|BBY|20260121|10:01:37.617020|S|66|66.03|0|66
C|BBY|20260121|10:02:26.518695|S|66|65.98|0|66
C|BBY|20260121|10:06:11.616909|S|50|66.3|0|50
C|BBY|20260121|10:06:11.617049|S|50|66.3|0|50
C|BBY|20260121|10:06:11.766193|S|3|66.33|0|3
C|BBY|20260121|10:06:11.767041|S|100|66.34|0|100
C|BBY|20260121|10:06:11.771065|S|100|66.345|0|100
C|BBY|20260121|10:15:04.829613|S|40|66.33|0|40
C|BBY|20260121|10:20:52.671285|S|100|66.38|0|100
C|BBY|20260121|10:24:14.271851|S|23|66.4|0|23
C|BBY|20260121|10:24:14.281095|S|77|66.4|0|77
C|BBY|20260121|11:10:51.423633|S|3|66.28|0|3
C|BBY|20260121|11:10:51.696367|S|10|66.28|0|10
C|BBY|20260121|11:37:57.599799|S|5|66.21|0|5
C|BBY|20260121|11:47:29.125540|S|100|66.09|0|100
C|BBY|20260121|11:50:44.074633|S|100|65.955|0|100
C|BBY|20260121|11:59:35.670583|S|10|65.63|0|10
C|BBY|20260121|12:03:25.767546|S|100|65.66|0|100
C|BBY|20260121|12:06:10.525426|S|100|65.635|0|100
C|BBY|20260121|12:06:10.529297|S|100|65.635|0|100
C|BBY|20260121|12:06:10.531708|S|50|65.635|0|50
C|BBY|20260121|12:12:30.101016|S|32|65.575|0|32
C|BBY|20260121|12:16:54.317536|S|100|65.58|0|100
C|BBY|20260121|12:26:32.843277|S|100|65.53|0|100
C|BBY|20260121|12:26:32.879124|S|100|65.53|0|100
C|BBY|20260121|12:46:50.222997|S|100|65.58|0|100
C|BBY|20260121|13:20:31.383128|S|100|65.525|0|100
C|BBY|20260121|13:34:47.963189|S|10|65.55|0|10
C|BBY|20260121|13:34:47.963247|S|90|65.55|0|90
C|BBY|20260121|13:47:28.997319|S|3|65.43|0|3
C|BBY|20260121|13:50:24.041753|S|50|65.5|0|50
C|BBY|20260121|13:50:24.041829|S|50|65.5|0|50
C|BBY|20260121|14:34:04.210117|S|100|66.36|0|100
C|BBY|20260121|14:34:04.280651|S|97|66.32|0|97
C|BBY|20260121|14:34:11.236092|S|1|66.3|0|1
C|BBY|20260121|14:34:11.236108|S|3|66.3|0|3
C|BBY|20260121|14:34:11.236117|S|3|66.3|0|3
C|BBY|20260121|14:38:35.647529|S|150|66.56|0|150
C|BBY|20260121|14:38:37.751619|S|50|66.53|0|50
C|BBY|20260121|14:38:37.751737|S|50|66.53|0|50
C|BBY|20260121|14:49:00.781558|S|5|66.42|0|5
C|BBY|20260121|15:07:11.357255|S|3|66.21|0|3
C|BBY|20260121|15:08:51.836764|S|100|66.34|0|100
C|BBY|20260121|15:14:08.592776|S|10|66.2|0|10
C|BBY|20260121|15:22:15.446233|S|10|66.32|0|10
C|BBY|20260121|15:22:58.406288|S|63|66.425|0|63
C|BBY|20260121|15:24:38.347853|S|10|66.39|0|10
C|BBY|20260121|15:38:29.593827|S|100|66.56|0|100
C|BBY|20260121|15:39:50.028053|S|10|66.53|0|10
C|BBY|20260121|15:45:18.516314|S|100|66.39|0|100
C|BBY|20260121|15:45:30.290418|S|100|66.43|0|100
C|BBY|20260121|15:45:54.943460|S|4|66.43|0|4
C|BBY|20260121|15:45:54.943481|S|2|66.43|0|2
C|BBY|20260121|15:45:54.943601|S|53|66.43|0|53
C|BBY|20260121|15:45:54.943601|S|28|66.43|0|28
C|BBY|20260121|15:47:35.804266|S|5|66.47|0|5
C|BBY|20260121|15:48:17.493897|S|100|66.46|0|100
C|BBY|20260121|15:52:07.199023|S|57|66.52|0|57
C|BBY|20260121|15:52:40.188950|S|53|66.51|0|53
C|BBY|20260121|15:53:10.047124|S|24|66.54|0|24
C|BBY|20260121|15:53:10.047124|S|34|66.54|0|34
C|BBY|20260121|15:53:30.811156|S|36|66.53|0|36
C|BBY|20260121|15:53:30.811310|S|2|66.53|0|2
C|BBY|20260121|15:53:30.811658|S|19|66.53|0|19
C|BBY|20260121|15:54:02.902080|S|50|66.53|0|50
C|BBY|20260121|15:54:08.629817|S|8|66.54|0|8
C|BBY|20260121|15:55:11.578837|S|100|66.56|0|100
C|BBY|20260121|15:55:31.620305|S|100|66.56|0|100
C|BBY|20260121|15:56:09.593582|S|10|66.54|0|10
C|BBY|20260121|15:56:09.593582|S|100|66.54|0|100
C|BBY|20260121|15:56:09.594856|S|100|66.55|0|100
C|BBY|20260121|15:56:19.173430|S|100|66.52|0|100
C|BBY|20260121|15:56:19.186273|S|8|66.52|0|8
C|BBY|20260121|15:56:19.186319|S|92|66.52|0|92
C|BBY|20260121|15:56:52.982250|S|100|66.43|0|100
C|BBY|20260121|15:57:18.528886|S|100|66.46|0|100
C|BBY|20260121|15:58:01.413895|S|4|66.5|0|4
C|BBY|20260121|15:58:01.413920|S|100|66.5|0|100
C|BBY|20260121|15:58:13.035049|S|8|66.52|0|8
C|BBY|20260121|15:58:30.958013|S|100|66.54|0|100
C|BBY|20260121|15:59:00.911682|S|100|66.51|0|100
C|BBY|20260121|15:59:01.694766|S|54|66.51|0|54
C|BBY|20260121|15:59:02.436547|S|1|66.51|0|1
C|BBY|20260121|15:59:05.668880|S|100|66.505|0|100
C|BBY|20260121|15:59:12.638693|S|100|66.5|0|100
C|BBY|20260121|15:59:12.638723|S|100|66.5|0|100
C|BBY|20260121|15:59:12.638753|S|24|66.5|0|24
C|BBY|20260121|15:59:12.638940|S|76|66.5|0|76
C|BBY|20260121|15:59:27.619600|S|19|66.57|0|19
C|BBY|20260121|15:59:28.254810|S|21|66.57|0|21
C|BC|20260121|09:59:33.093132|S|100|87.04|0|100
C|BC|20260121|10:07:01.644409|S|100|87.04|0|100
C|BC|20260121|12:06:45.592970|S|53|86.76|0|53
C|BC|20260121|13:00:28.465049|S|100|86.51|0|100
C|BC|20260121|13:47:58.641301|S|100|86.805|0|100
C|BC|20260121|14:32:31.809160|S|100|87.825|0|100
C|BC|20260121|14:48:40.529303|S|25|88.25|0|25
C|BC|20260121|14:48:40.529303|S|100|88.255|0|100
C|BC|20260121|15:29:04.595411|S|100|87.55|0|100
C|BC|20260121|15:31:01.611588|S|25|87.46|0|25
C|BC|20260121|15:31:01.611588|S|50|87.47|0|50
C|BC|20260121|15:33:15.422501|S|100|87.54|0|100
C|BC|20260121|15:40:06.115380|S|52|87.65|0|52
C|BC|20260121|15:47:40.028618|S|50|87.69|0|50
C|BC|20260121|15:53:22.743888|S|46|87.65|0|46
C|BC|20260121|15:53:23.346132|S|52|87.65|0|52
C|BC|20260121|15:53:23.346187|S|2|87.65|0|2
C|BC|20260121|15:53:23.346188|S|46|87.66|0|46
C|BC|20260121|15:53:23.346189|S|52|87.66|0|52
C|BC|20260121|15:56:06.966862|S|100|87.71|0|100
C|BC|20260121|15:58:25.161501|S|100|87.48|0|100
C|BC|20260121|15:58:28.886415|S|34|87.48|0|34
C|BC|20260121|15:58:28.886415|S|66|87.48|0|66
C|BC|20260121|15:59:05.817759|S|50|87.46|0|50
C|BC|20260121|15:59:46.516527|S|65|87.47|0|65
C|BCAB|20260121|12:06:22.792400|S|170|.311|0|170
C|BCAB|20260121|12:09:32.374888|S|100|.30065|0|100
C|BCAB|20260121|13:08:20.376980|S|11|.3|0|11
C|BCAB|20260121|13:09:18.185593|S|11|.3|0|11
C|BCAB|20260121|13:19:18.477576|S|75|.3|0|75
C|BCAB|20260121|13:38:13.201336|S|107|.298|0|107
C|BCAB|20260121|13:38:13.201914|S|100|.298|0|100
C|BCAR|20260121|10:07:58.086906|S|200|10.3|0|200
C|BCAR|20260121|13:08:35.760743|S|200|10.25|0|200
C|BCARW|20260121|12:04:35.706374|E|500|1.11|0|500
C|BCAT|20260121|09:40:26.076788|S|1|14.31|0|1
C|BCAT|20260121|09:41:50.106118|S|100|14.32|0|100
C|BCAT|20260121|11:01:26.514279|S|100|14.415|0|100
C|BCAT|20260121|11:01:26.514298|S|100|14.415|0|100
C|BCAT|20260121|11:01:26.514298|S|148|14.415|0|148
C|BCAT|20260121|11:01:26.514312|S|52|14.415|0|52
C|BCAT|20260121|11:01:26.514312|S|600|14.41|0|600
C|BCAT|20260121|12:30:06.309248|S|100|14.395|0|100
C|BCAT|20260121|12:30:06.310132|S|100|14.4|0|100
C|BCAT|20260121|12:30:06.321193|S|100|14.41|0|100
C|BCAT|20260121|12:30:06.334922|S|100|14.41|0|100
C|BCAT|20260121|12:52:48.433279|S|100|14.43|0|100
C|BCAT|20260121|13:13:08.291451|S|100|14.43|0|100
C|BCAT|20260121|14:27:39.745423|S|100|14.44|0|100
C|BCAT|20260121|14:27:39.789467|S|100|14.44|0|100
C|BCAT|20260121|14:27:39.861107|S|100|14.44|0|100
C|BCAT|20260121|14:27:39.943994|S|100|14.44|0|100
C|BCAT|20260121|14:27:41.193908|S|100|14.445|0|100
C|BCAT|20260121|14:27:41.219626|S|100|14.445|0|100
C|BCAT|20260121|14:27:41.219645|S|81|14.445|0|81
C|BCAT|20260121|14:27:41.219646|S|19|14.445|0|19
C|BCAT|20260121|14:27:41.497204|S|100|14.445|0|100
C|BCAT|20260121|15:25:42.845029|S|100|14.49|0|100
C|BCAT|20260121|15:25:42.878588|S|100|14.49|0|100
C|BCAT|20260121|15:29:47.814726|S|263|14.485|0|263
C|BCAT|20260121|15:29:47.814794|S|337|14.485|0|337
C|BCAT|20260121|15:59:55.043485|S|13|14.495|0|13
C|BCAX|20260121|09:35:47.654147|S|100|16.51|0|100
C|BCAX|20260121|12:18:01.902768|S|29|16.39|0|29
C|BCAX|20260121|13:37:06.783244|S|100|16.61|0|100
C|BCAX|20260121|13:38:55.542253|S|100|16.61|0|100
C|BCAX|20260121|14:31:59.749920|S|100|16.845|0|100
C|BCAX|20260121|14:44:37.124677|S|100|16.88|0|100
C|BCC|20260121|11:13:28.672745|S|40|85.445|0|40
C|BCC|20260121|11:15:09.617874|S|24|85.38|0|24
C|BCC|20260121|11:15:11.002722|S|38|85.34|0|38
C|BCC|20260121|11:19:06.923349|S|9|85.34|0|9
C|BCC|20260121|11:19:06.923700|S|41|85.34|0|41
C|BCC|20260121|11:19:06.924401|S|14|85.34|0|14
C|BCC|20260121|11:52:47.822261|S|50|84.35|0|50
C|BCC|20260121|11:52:47.822949|S|14|84.35|0|14
C|BCC|20260121|11:53:04.236930|S|36|84.35|0|36
C|BCC|20260121|11:53:04.237620|S|27|84.35|0|27
C|BCC|20260121|11:53:05.824915|S|23|84.35|0|23
C|BCC|20260121|11:54:27.919307|S|20|84.41|0|20
C|BCC|20260121|12:02:05.466394|S|10|84.14|0|10
C|BCC|20260121|12:02:05.466394|S|90|84.13|0|90
C|BCC|20260121|12:02:05.466543|S|10|84.13|0|10
C|BCC|20260121|13:49:15.085702|S|84|85.26|0|84
C|BCC|20260121|13:58:48.809147|S|89|85.26|0|89
C|BCC|20260121|13:58:48.809147|S|25|85.26|0|25
C|BCC|20260121|14:34:56.367696|S|47|85.94|0|47
C|BCC|20260121|14:51:26.510881|S|75|85.96|0|75
C|BCC|20260121|15:09:41.313730|S|27|85.35|0|27
C|BCC|20260121|15:09:41.506011|S|26|85.36|0|26
C|BCC|20260121|15:55:34.977924|S|12|85.6|0|12
C|BCC|20260121|15:58:34.771592|S|100|85.21|0|100
C|BCC|20260121|15:59:54.223909|S|1|85.03|0|1
C|BCCC|20260121|15:59:45.946710|S|93|18.3|0|93
C|BCD|20260121|14:42:34.818007|S|2|32.74|0|2
C|BCD|20260121|14:43:52.795043|S|2|32.74|0|2
C|BCD|20260121|14:45:52.190355|S|2|32.72|0|2
C|BCD|20260121|14:47:53.769540|S|2|32.72|0|2
C|BCD|20260121|14:50:01.212318|S|2|32.73|0|2
C|BCD|20260121|15:01:50.648942|S|2|32.77|0|2
C|BCD|20260121|15:09:35.737259|S|2|32.75|0|2
C|BCD|20260121|15:19:52.270204|S|2|32.76|0|2
C|BCD|20260121|15:20:44.393927|S|18|32.77|0|18
C|BCD|20260121|15:22:38.107255|S|14|32.76|0|14
C|BCD|20260121|15:23:50.937575|S|2|32.76|0|2
C|BCE|20260121|09:31:01.747705|S|10|24.53|0|10
C|BCE|20260121|09:31:07.581817|E|100|24.54|0|100
C|BCE|20260121|09:32:56.681105|S|40|24.51|0|40
C|BCE|20260121|09:34:56.194163|S|1|24.47|0|1
C|BCE|20260121|09:35:10.159470|S|1|24.48|0|1
C|BCE|20260121|09:35:22.973175|S|1|24.52|0|1
C|BCE|20260121|09:36:37.294089|S|5|24.56|0|5
C|BCE|20260121|09:37:15.863302|S|4|24.55|0|4
C|BCE|20260121|09:42:57.745780|S|1|24.52|0|1
C|BCE|20260121|09:51:15.196698|S|100|24.59|0|100
C|BCE|20260121|10:04:31.683294|S|2|24.43|0|2
C|BCE|20260121|10:04:40.437534|S|2|24.43|0|2
C|BCE|20260121|10:04:48.441229|S|2|24.43|0|2
C|BCE|20260121|10:13:56.008984|S|1|24.42|0|1
C|BCE|20260121|10:16:28.827211|S|100|24.44|0|100
C|BCE|20260121|10:28:13.723402|S|100|24.43|0|100
C|BCE|20260121|10:28:57.786412|S|90|24.44|0|90
C|BCE|20260121|10:30:29.647589|S|100|24.43|0|100
C|BCE|20260121|10:32:57.952894|S|100|24.42|0|100
C|BCE|20260121|10:35:37.781713|S|100|24.42|0|100
C|BCE|20260121|10:35:37.781724|S|100|24.42|0|100
C|BCE|20260121|10:39:31.848147|S|6|24.43|0|6
C|BCE|20260121|10:40:10.748008|S|100|24.42|0|100
C|BCE|20260121|10:45:39.973937|S|95|24.43|0|95
C|BCE|20260121|10:52:22.944717|S|8|24.44|0|8
C|BCE|20260121|10:53:07.342003|S|8|24.44|0|8
C|BCE|20260121|10:53:54.227941|S|8|24.44|0|8
C|BCE|20260121|10:57:56.598037|S|8|24.45|0|8
C|BCE|20260121|10:58:32.417452|S|100|24.44|0|100
C|BCE|20260121|10:59:48.042779|S|2|24.43|0|2
C|BCE|20260121|11:02:14.589742|S|1|24.44|0|1
C|BCE|20260121|11:04:03.665243|S|3|24.46|0|3
C|BCE|20260121|11:10:11.481596|S|100|24.46|0|100
C|BCE|20260121|11:14:30.222255|S|3|24.46|0|3
C|BCE|20260121|11:17:20.769689|S|100|24.47|0|100
C|BCE|20260121|11:17:38.176342|S|100|24.47|0|100
C|BCE|20260121|11:37:55.781451|S|100|24.395|0|100
C|BCE|20260121|11:37:56.813911|S|4|24.4|0|4
C|BCE|20260121|11:38:00.033204|S|100|24.39|0|100
C|BCE|20260121|11:45:14.334872|S|19|24.41|0|19
C|BCE|20260121|11:49:25.236663|S|100|24.4|0|100
C|BCE|20260121|11:50:35.340001|S|100|24.39|0|100
C|BCE|20260121|11:50:35.340009|S|100|24.39|0|100
C|BCE|20260121|11:52:13.942985|S|2|24.39|0|2
C|BCE|20260121|11:52:30.491598|S|1|24.39|0|1
C|BCE|20260121|11:58:46.783199|S|100|24.36|0|100
C|BCE|20260121|12:15:19.626331|S|100|24.37|0|100
C|BCE|20260121|12:19:31.688923|S|1|24.36|0|1
C|BCE|20260121|12:19:38.150273|S|3|24.36|0|3
C|BCE|20260121|12:19:41.365131|S|2|24.36|0|2
C|BCE|20260121|12:19:53.597748|S|1|24.36|0|1
C|BCE|20260121|12:26:10.694955|S|100|24.37|0|100
C|BCE|20260121|12:26:56.695982|S|1|24.37|0|1
C|BCE|20260121|12:30:09.856167|S|1|24.38|0|1
C|BCE|20260121|12:36:01.462778|S|100|24.39|0|100
C|BCE|20260121|12:37:30.448344|S|1|24.4|0|1
C|BCE|20260121|12:39:03.251215|S|1|24.41|0|1
C|BCE|20260121|12:39:11.598900|S|1|24.41|0|1
C|BCE|20260121|12:40:12.941547|S|1|24.43|0|1
C|BCE|20260121|12:42:05.901691|S|1|24.47|0|1
C|BCE|20260121|12:47:00.369729|S|2|24.47|0|2
C|BCE|20260121|12:54:43.675393|S|1|24.46|0|1
C|BCE|20260121|12:54:43.675393|S|1|24.46|0|1
C|BCE|20260121|12:56:23.737912|S|100|24.45|0|100
C|BCE|20260121|13:00:07.345493|S|1|24.47|0|1
C|BCE|20260121|13:06:35.822198|E|100|24.46|0|100
C|BCE|20260121|13:13:05.191361|S|100|24.47|0|100
C|BCE|20260121|13:29:22.482469|S|1|24.48|0|1
C|BCE|20260121|13:31:08.341046|S|100|24.47|0|100
C|BCE|20260121|13:33:50.523142|S|1|24.47|0|1
C|BCE|20260121|13:43:13.066017|E|100|24.46|0|100
C|BCE|20260121|13:43:13.070401|S|100|24.455|0|100
C|BCE|20260121|13:43:13.071000|S|100|24.455|0|100
C|BCE|20260121|13:43:13.071204|S|100|24.455|0|100
C|BCE|20260121|13:43:13.071325|S|100|24.45|0|100
C|BCE|20260121|13:43:34.105135|E|100|24.46|0|100
C|BCE|20260121|13:43:34.105135|E|100|24.46|0|100
C|BCE|20260121|13:56:41.412238|S|21|24.485|0|21
C|BCE|20260121|14:00:55.756780|S|35|24.46|0|35
C|BCE|20260121|14:02:22.692144|S|100|24.46|0|100
C|BCE|20260121|14:06:26.539634|S|100|24.47|0|100
C|BCE|20260121|14:06:53.735172|S|100|24.5|0|100
C|BCE|20260121|14:09:22.734035|S|1|24.51|0|1
C|BCE|20260121|14:19:24.008998|S|100|24.51|0|100
C|BCE|20260121|14:19:24.116456|S|100|24.51|0|100
C|BCE|20260121|14:19:26.667016|S|19|24.51|0|19
C|BCE|20260121|14:27:39.451885|S|100|24.52|0|100
C|BCE|20260121|14:28:12.201281|S|100|24.52|0|100
C|BCE|20260121|14:28:19.474292|S|100|24.54|0|100
C|BCE|20260121|14:28:19.659444|S|100|24.54|0|100
C|BCE|20260121|14:28:25.074738|S|100|24.54|0|100
C|BCE|20260121|14:28:26.787849|S|100|24.54|0|100
C|BCE|20260121|14:28:45.820556|S|100|24.54|0|100
C|BCE|20260121|14:44:04.257298|S|100|24.55|0|100
C|BCE|20260121|14:46:12.884995|S|100|24.52|0|100
C|BCE|20260121|14:46:32.271442|S|100|24.51|0|100
C|BCE|20260121|14:46:38.113144|S|100|24.51|0|100
C|BCE|20260121|14:46:39.123594|S|100|24.51|0|100
C|BCE|20260121|14:51:35.477067|S|100|24.54|0|100
C|BCE|20260121|14:54:17.220914|S|100|24.56|0|100
C|BCE|20260121|15:01:19.619312|S|100|24.54|0|100
C|BCE|20260121|15:08:16.195133|S|100|24.54|0|100
C|BCE|20260121|15:15:49.985321|S|100|24.51|0|100
C|BCE|20260121|15:16:11.333534|S|100|24.49|0|100
C|BCE|20260121|15:28:00.881569|S|100|24.48|0|100
C|BCE|20260121|15:29:10.081429|S|6|24.505|0|6
C|BCE|20260121|15:29:30.882374|S|100|24.5|0|100
C|BCE|20260121|15:29:38.908194|S|100|24.49|0|100
C|BCE|20260121|15:29:51.135686|S|5|24.5|0|5
C|BCE|20260121|15:30:08.399869|S|100|24.47|0|100
C|BCE|20260121|15:30:08.399869|S|100|24.47|0|100
C|BCE|20260121|15:31:08.551783|S|100|24.5|0|100
C|BCE|20260121|15:31:16.832962|S|100|24.48|0|100
C|BCE|20260121|15:36:00.706095|S|24|24.52|0|24
C|BCE|20260121|15:38:04.022592|S|100|24.5|0|100
C|BCE|20260121|15:38:04.023405|S|100|24.5|0|100
C|BCE|20260121|15:39:26.226467|S|100|24.52|0|100
C|BCE|20260121|15:48:01.012840|S|5|24.52|0|5
C|BCE|20260121|15:48:27.117334|S|100|24.52|0|100
C|BCE|20260121|15:48:57.272619|S|100|24.53|0|100
C|BCE|20260121|15:49:08.081003|S|100|24.52|0|100
C|BCE|20260121|15:53:25.087273|S|100|24.52|0|100
C|BCE|20260121|15:55:30.434322|S|100|24.52|0|100
C|BCE|20260121|15:55:30.434322|S|100|24.52|0|100
C|BCE|20260121|15:55:40.448941|S|100|24.51|0|100
C|BCE|20260121|15:59:47.957643|S|72|24.505|0|72
C|BCE|20260121|15:59:50.018763|S|10|24.51|0|10
C|BCE|20260121|15:59:50.116157|S|90|24.51|0|90
C|BCE|20260121|15:59:50.116157|S|6|24.51|0|6
C|BCE|20260121|15:59:54.163438|S|167|24.505|0|167
C|BCE|20260121|15:59:55.159615|S|74|24.505|0|74
C|BCE|20260121|15:59:55.427574|S|42|24.505|0|42
C|BCE|20260121|15:59:56.325967|S|7|24.505|0|7
C|BCE|20260121|15:59:56.517908|S|65|24.505|0|65
C|BCE|20260121|15:59:56.553888|S|25|24.505|0|25
C|BCE|20260121|15:59:56.778646|S|71|24.505|0|71
C|BCE|20260121|15:59:56.979946|S|28|24.505|0|28
C|BCH|20260121|10:10:45.458508|S|100|40.58|0|100
C|BCH|20260121|11:03:06.699427|S|97|40.85|0|97
C|BCH|20260121|11:07:52.778802|S|97|40.91|0|97
C|BCHP|20260121|14:24:00.759378|S|1042|36.51|0|1042
C|BCHP|20260121|14:27:38.910920|S|24|36.53|0|24
C|BCHP|20260121|14:27:38.952915|S|100|36.53|0|100
C|BCHP|20260121|15:53:52.519229|S|407|36.84|0|407
C|BCI|20260121|09:44:43.184779|S|57|20.95|0|57
C|BCI|20260121|10:16:23.982406|S|48|20.935|0|48
C|BCI|20260121|11:00:10.443472|S|28|20.905|0|28
C|BCI|20260121|12:00:01.724998|S|4|20.93|0|4
C|BCI|20260121|12:04:18.587792|S|100|20.92|0|100
C|BCI|20260121|12:04:18.597458|S|100|20.92|0|100
C|BCI|20260121|13:10:03.784006|S|72|20.91|0|72
C|BCI|20260121|13:10:03.784007|S|100|20.91|0|100
C|BCI|20260121|13:16:52.734319|S|100|20.91|0|100
C|BCI|20260121|15:09:50.672421|S|5|20.87|0|5
C|BCI|20260121|15:10:57.378936|S|500|20.87|0|500
C|BCI|20260121|15:13:18.041523|S|100|20.875|0|100
C|BCI|20260121|15:15:04.996232|S|500|20.88|0|500
C|BCI|20260121|15:15:24.073119|S|500|20.88|0|500
C|BCI|20260121|15:15:38.151114|S|100|20.89|0|100
C|BCI|20260121|15:16:28.126378|S|200|20.89|0|200
C|BCI|20260121|15:27:09.362224|S|500|20.9|0|500
C|BCI|20260121|15:40:50.743510|S|500|20.92|0|500
C|BCI|20260121|15:41:47.882739|S|500|20.92|0|500
C|BCI|20260121|15:43:03.353171|S|500|20.93|0|500
C|BCI|20260121|15:58:18.654985|S|249|20.93|0|249
C|BCI|20260121|15:58:51.670436|S|249|20.93|0|249
C|BCIC|20260121|15:52:27.622670|S|100|12.32|0|100
C|BCML|20260121|11:33:56.211289|S|1|29.75|0|1
C|BCML|20260121|11:33:59.662627|S|1|29.7|0|1
C|BCML|20260121|11:35:17.163324|S|2|29.62|0|2
C|BCML|20260121|12:05:10.337679|S|35|29.73|0|35
C|BCML|20260121|12:15:51.345937|S|2|29.65|0|2
C|BCML|20260121|12:20:43.917694|S|28|29.65|0|28
C|BCML|20260121|12:20:43.917694|S|7|29.68|0|7
C|BCML|20260121|12:31:14.075909|S|2|29.64|0|2
C|BCML|20260121|12:47:01.408141|S|1|29.5|0|1
C|BCML|20260121|12:59:41.996157|S|35|29.53|0|35
C|BCML|20260121|13:47:12.193136|S|2|29.44|0|2
C|BCML|20260121|15:26:05.596336|S|2|30.12|0|2
C|BCML|20260121|15:30:11.237758|S|35|30.13|0|35
C|BCML|20260121|15:36:30.692949|S|2|30.09|0|2
C|BCML|20260121|15:45:23.184643|S|2|30.09|0|2
C|BCML|20260121|15:51:56.751662|S|2|30.13|0|2
C|BCML|20260121|15:58:42.186118|S|35|29.71|0|35
C|BCML|20260121|15:58:42.186615|S|35|29.73|0|35
C|BCML|20260121|15:58:53.723266|S|1|29.67|0|1
C|BCO|20260121|10:06:45.636853|S|100|124.925|0|100
C|BCO|20260121|10:56:57.740552|S|1|125.5|0|1
C|BCO|20260121|11:03:12.058015|S|1|125.37|0|1
C|BCO|20260121|13:22:56.440865|S|12|124.34|0|12
C|BCO|20260121|14:04:48.335857|S|91|124.37|0|91
C|BCO|20260121|14:04:48.335857|S|100|124.34|0|100
C|BCO|20260121|14:50:27.600818|S|100|125.65|0|100
C|BCO|20260121|14:55:29.844083|S|50|125.07|0|50
C|BCO|20260121|15:32:59.274897|S|10|125.39|0|10
C|BCO|20260121|15:32:59.274897|S|90|125.39|0|90
C|BCO|20260121|15:33:09.009038|S|87|125.37|0|87
C|BCO|20260121|15:38:43.434422|S|100|125.32|0|100
C|BCPC|20260121|13:12:36.766781|S|1|165.9|0|1
C|BCPC|20260121|13:13:20.928144|S|1|166.05|0|1
C|BCPC|20260121|13:13:27.766052|S|1|166.05|0|1
C|BCPC|20260121|13:13:35.324918|S|1|166.05|0|1
C|BCPC|20260121|13:13:48.949065|S|1|166.05|0|1
C|BCPC|20260121|13:14:00.289517|S|2|166.05|0|2
C|BCPC|20260121|13:14:06.372418|S|10|166.06|0|10
C|BCPC|20260121|13:14:13.481563|S|1|166.08|0|1
C|BCPC|20260121|13:14:25.905447|S|1|166.09|0|1
C|BCPC|20260121|13:14:35.936678|S|3|166.09|0|3
C|BCPC|20260121|13:15:07.317126|S|1|166.64|0|1
C|BCPC|20260121|13:15:28.347012|S|4|166.45|0|4
C|BCPC|20260121|13:15:28.731540|S|1|166.64|0|1
C|BCPC|20260121|13:15:39.186396|S|2|166.45|0|2
C|BCPC|20260121|13:18:38.711063|S|20|166.48|0|20
C|BCPC|20260121|13:19:19.485855|S|1|166.765|0|1
C|BCPC|20260121|13:41:00.963863|S|1|166.49|0|1
C|BCPC|20260121|13:46:39.310154|S|42|166.43|0|42
C|BCPC|20260121|14:28:53.989933|S|1|167.24|0|1
C|BCPC|20260121|14:28:53.990711|S|1|167.24|0|1
C|BCPC|20260121|14:28:53.992872|S|1|167.25|0|1
C|BCPC|20260121|14:29:11.471533|S|1|167.29|0|1
C|BCPC|20260121|15:04:03.592307|S|46|168.26|0|46
C|BCPC|20260121|15:58:48.349462|S|1|168.78|0|1
C|BCRX|20260121|09:31:14.952984|S|100|6.64|0|100
C|BCRX|20260121|09:32:24.133795|S|26|6.62|0|26
C|BCRX|20260121|09:32:24.133807|S|27|6.62|0|27
C|BCRX|20260121|09:42:47.903186|S|10|6.66|0|10
C|BCRX|20260121|09:56:13.530111|S|140|6.68|0|140
C|BCRX|20260121|09:56:13.530899|S|29|6.68|0|29
C|BCRX|20260121|09:56:13.530910|S|29|6.68|0|29
C|BCRX|20260121|09:58:46.971195|S|44|6.67|0|44
C|BCRX|20260121|09:58:46.971202|S|44|6.67|0|44
C|BCRX|20260121|10:16:55.399182|S|100|6.63|0|100
C|BCRX|20260121|10:20:55.469505|S|80|6.64|0|80
C|BCRX|20260121|10:53:06.022228|S|100|6.705|0|100
C|BCRX|20260121|10:53:06.023351|S|26|6.7|0|26
C|BCRX|20260121|10:53:06.023948|S|64|6.7|0|64
C|BCRX|20260121|10:53:49.515765|S|56|6.69|0|56
C|BCRX|20260121|10:53:49.515772|S|40|6.69|0|40
C|BCRX|20260121|10:56:14.297552|S|100|6.7|0|100
C|BCRX|20260121|10:57:15.801432|S|64|6.7|0|64
C|BCRX|20260121|11:03:18.006428|S|126|6.695|0|126
C|BCRX|20260121|11:04:30.046052|S|126|6.705|0|126
C|BCRX|20260121|11:05:27.516253|S|1|6.7|0|1
C|BCRX|20260121|11:06:56.352821|S|8|6.72|0|8
C|BCRX|20260121|11:16:47.499014|S|100|6.71|0|100
C|BCRX|20260121|11:18:37.787591|S|100|6.71|0|100
C|BCRX|20260121|11:18:44.175431|S|100|6.71|0|100
C|BCRX|20260121|11:32:55.453837|S|100|6.66|0|100
C|BCRX|20260121|11:35:14.593682|S|3|6.67|0|3
C|BCRX|20260121|11:35:44.649578|S|64|6.67|0|64
C|BCRX|20260121|11:42:32.796942|S|77|6.65|0|77
C|BCRX|20260121|11:42:37.289238|S|88|6.65|0|88
C|BCRX|20260121|11:47:29.738190|S|21|6.65|0|21
C|BCRX|20260121|11:47:47.625866|S|29|6.65|0|29
C|BCRX|20260121|11:49:23.515260|S|42|6.65|0|42
C|BCRX|20260121|11:50:26.621889|S|21|6.65|0|21
C|BCRX|20260121|11:50:29.157623|S|16|6.65|0|16
C|BCRX|20260121|11:54:38.305257|S|95|6.63|0|95
C|BCRX|20260121|12:00:28.744983|S|16|6.65|0|16
C|BCRX|20260121|12:03:21.407319|S|100|6.65|0|100
C|BCRX|20260121|12:03:22.172082|S|100|6.65|0|100
C|BCRX|20260121|12:09:19.182231|S|80|6.63|0|80
C|BCRX|20260121|12:15:14.467316|S|8|6.63|0|8
C|BCRX|20260121|12:17:47.004910|S|100|6.66|0|100
C|BCRX|20260121|12:17:51.766657|S|100|6.66|0|100
C|BCRX|20260121|12:17:52.207404|S|100|6.66|0|100
C|BCRX|20260121|12:18:42.403118|S|7|6.65|0|7
C|BCRX|20260121|12:19:25.552224|S|100|6.66|0|100
C|BCRX|20260121|12:19:56.899311|S|26|6.65|0|26
C|BCRX|20260121|12:20:56.551415|S|100|6.65|0|100
C|BCRX|20260121|12:20:56.563259|S|100|6.65|0|100
C|BCRX|20260121|12:24:15.244998|S|100|6.65|0|100
C|BCRX|20260121|12:25:15.892893|S|19|6.65|0|19
C|BCRX|20260121|12:30:08.515836|S|21|6.655|0|21
C|BCRX|20260121|12:33:14.216794|S|21|6.65|0|21
C|BCRX|20260121|12:33:28.507711|S|79|6.65|0|79
C|BCRX|20260121|12:33:29.498764|S|100|6.65|0|100
C|BCRX|20260121|12:34:12.877587|S|21|6.65|0|21
C|BCRX|20260121|12:34:23.495792|S|20|6.65|0|20
C|BCRX|20260121|12:38:46.523142|S|65|6.65|0|65
C|BCRX|20260121|12:38:46.523156|S|2|6.65|0|2
C|BCRX|20260121|12:52:43.925598|S|26|6.675|0|26
C|BCRX|20260121|12:53:08.191952|S|26|6.67|0|26
C|BCRX|20260121|12:57:47.096693|S|100|6.67|0|100
C|BCRX|20260121|13:00:14.911939|S|10|6.65|0|10
C|BCRX|20260121|13:08:31.731472|S|21|6.63|0|21
C|BCRX|20260121|13:08:49.141960|S|21|6.64|0|21
C|BCRX|20260121|13:12:25.554223|S|100|6.62|0|100
C|BCRX|20260121|13:15:03.027604|S|100|6.62|0|100
C|BCRX|20260121|13:15:15.828690|S|84|6.62|0|84
C|BCRX|20260121|13:16:45.405929|S|28|6.62|0|28
C|BCRX|20260121|13:27:49.069392|S|100|6.62|0|100
C|BCRX|20260121|13:27:50.119709|S|60|6.62|0|60
C|BCRX|20260121|13:31:36.892285|S|2|6.62|0|2
C|BCRX|20260121|13:32:17.839345|S|21|6.63|0|21
C|BCRX|20260121|13:36:01.327669|S|2|6.63|0|2
C|BCRX|20260121|13:37:57.978583|S|21|6.635|0|21
C|BCRX|20260121|13:39:09.977724|S|21|6.64|0|21
C|BCRX|20260121|13:40:19.884094|S|21|6.64|0|21
C|BCRX|20260121|13:40:24.837628|S|16|6.635|0|16
C|BCRX|20260121|13:45:00.212710|S|62|6.62|0|62
C|BCRX|20260121|13:45:27.419754|S|12|6.62|0|12
C|BCRX|20260121|13:46:37.265609|S|100|6.62|0|100
C|BCRX|20260121|13:46:45.266093|S|100|6.62|0|100
C|BCRX|20260121|13:54:05.537828|S|17|6.635|0|17
C|BCRX|20260121|13:54:44.931115|S|18|6.64|0|18
C|BCRX|20260121|14:03:44.822512|S|33|6.625|0|33
C|BCRX|20260121|14:03:45.003697|S|33|6.625|0|33
C|BCRX|20260121|14:04:37.035764|S|21|6.625|0|21
C|BCRX|20260121|14:05:26.772522|S|16|6.62|0|16
C|BCRX|20260121|14:06:29.656549|S|20|6.615|0|20
C|BCRX|20260121|14:07:00.037786|S|120|6.615|0|120
C|BCRX|20260121|14:07:20.199197|S|17|6.615|0|17
C|BCRX|20260121|14:07:27.269766|S|17|6.615|0|17
C|BCRX|20260121|14:08:06.099123|S|21|6.615|0|21
C|BCRX|20260121|14:08:52.520387|S|21|6.615|0|21
C|BCRX|20260121|14:09:26.935386|S|17|6.61|0|17
C|BCRX|20260121|14:11:37.141784|S|2|6.61|0|2
C|BCRX|20260121|14:16:22.240541|S|101|6.615|0|101
C|BCRX|20260121|14:16:22.411172|S|101|6.615|0|101
C|BCRX|20260121|14:16:49.840027|S|30|6.62|0|30
C|BCRX|20260121|14:22:22.311046|S|100|6.62|0|100
C|BCRX|20260121|14:24:41.052206|S|1|6.605|0|1
C|BCRX|20260121|14:27:43.790468|S|30|6.65|0|30
C|BCRX|20260121|14:29:06.976264|S|100|6.65|0|100
C|BCRX|20260121|14:31:22.367626|S|30|6.65|0|30
C|BCRX|20260121|14:33:15.382677|S|50|6.65|0|50
C|BCRX|20260121|14:39:46.277880|S|198|6.655|0|198
C|BCRX|20260121|14:39:46.277963|S|198|6.655|0|198
C|BCRX|20260121|14:39:46.278029|S|74|6.655|0|74
C|BCRX|20260121|14:45:22.698082|S|1|6.68|0|1
C|BCRX|20260121|14:45:22.698082|S|99|6.68|0|99
C|BCRX|20260121|14:45:22.767997|S|1|6.68|0|1
C|BCRX|20260121|14:47:22.734041|S|100|6.67|0|100
C|BCRX|20260121|14:48:02.732233|S|100|6.67|0|100
C|BCRX|20260121|14:48:47.655927|S|11|6.67|0|11
C|BCRX|20260121|14:50:18.591039|S|1|6.665|0|1
C|BCRX|20260121|14:51:28.680714|S|10|6.65|0|10
C|BCRX|20260121|14:53:27.641921|S|100|6.66|0|100
C|BCRX|20260121|14:54:19.085424|S|6|6.66|0|6
C|BCRX|20260121|14:59:13.957302|S|14|6.65|0|14
C|BCRX|20260121|15:03:50.417086|S|100|6.65|0|100
C|BCRX|20260121|15:15:15.827992|S|100|6.64|0|100
C|BCRX|20260121|15:17:04.070827|S|5|6.63|0|5
C|BCRX|20260121|15:19:25.175969|S|51|6.64|0|51
C|BCRX|20260121|15:20:52.250843|S|100|6.65|0|100
C|BCRX|20260121|15:22:34.500436|S|100|6.65|0|100
C|BCRX|20260121|15:28:54.496004|S|100|6.66|0|100
C|BCRX|20260121|15:28:55.349916|S|7|6.66|0|7
C|BCRX|20260121|15:29:00.613884|S|93|6.66|0|93
C|BCRX|20260121|15:29:04.047074|S|100|6.66|0|100
C|BCRX|20260121|15:30:21.580294|S|100|6.655|0|100
C|BCRX|20260121|15:30:21.664363|S|2|6.66|0|2
C|BCRX|20260121|15:30:21.664363|S|98|6.655|0|98
C|BCRX|20260121|15:30:21.665085|S|98|6.655|0|98
C|BCRX|20260121|15:31:51.346734|S|6|6.66|0|6
C|BCRX|20260121|15:35:20.612840|S|50|6.71|0|50
C|BCRX|20260121|15:35:20.612866|S|50|6.71|0|50
C|BCRX|20260121|15:35:21.552977|S|85|6.71|0|85
C|BCRX|20260121|15:35:21.552978|S|85|6.71|0|85
C|BCRX|20260121|15:45:35.104951|S|15|6.74|0|15
C|BCRX|20260121|15:45:47.359163|S|10|6.74|0|10
C|BCRX|20260121|15:47:19.087961|S|100|6.73|0|100
C|BCRX|20260121|15:47:19.087983|S|100|6.73|0|100
C|BCRX|20260121|15:47:19.087984|S|170|6.73|0|170
C|BCRX|20260121|15:50:48.567360|S|12|6.72|0|12
C|BCRX|20260121|15:51:04.103608|S|100|6.72|0|100
C|BCRX|20260121|15:51:04.103628|S|280|6.72|0|280
C|BCRX|20260121|15:52:16.171069|S|100|6.73|0|100
C|BCRX|20260121|15:53:12.893915|S|100|6.73|0|100
C|BCRX|20260121|15:53:33.603490|S|380|6.73|0|380
C|BCRX|20260121|15:54:00.065644|S|770|6.73|0|770
C|BCRX|20260121|15:54:06.080134|S|58|6.74|0|58
C|BCRX|20260121|15:54:40.002233|S|4|6.74|0|4
C|BCRX|20260121|15:56:36.328120|S|20|6.73|0|20
C|BCRX|20260121|15:56:36.328121|S|65|6.73|0|65
C|BCRX|20260121|15:56:49.360225|S|11|6.74|0|11
C|BCRX|20260121|15:58:08.784886|S|100|6.74|0|100
C|BCRX|20260121|15:58:12.637551|S|13|6.73|0|13
C|BCRX|20260121|15:58:27.619187|S|600|6.735|0|600
C|BCRX|20260121|15:58:28.742533|S|7|6.735|0|7
C|BCRX|20260121|15:58:40.744366|S|13|6.735|0|13
C|BCRX|20260121|15:59:04.540518|S|7|6.735|0|7
C|BCRX|20260121|15:59:05.960462|S|487|6.735|0|487
C|BCRX|20260121|15:59:05.960543|S|113|6.735|0|113
C|BCRX|20260121|15:59:05.960622|S|52|6.73|0|52
C|BCRX|20260121|15:59:05.960631|S|748|6.73|0|748
C|BCRX|20260121|15:59:05.960632|S|100|6.73|0|100
C|BCRX|20260121|15:59:05.960663|S|300|6.73|0|300
C|BCRX|20260121|15:59:06.474686|S|100|6.72|0|100
C|BCRX|20260121|15:59:06.496784|S|800|6.715|0|800
C|BCRX|20260121|15:59:06.504403|S|215|6.715|0|215
C|BCRX|20260121|15:59:06.581916|S|585|6.715|0|585
C|BCRX|20260121|15:59:06.581916|S|100|6.72|0|100
C|BCRX|20260121|15:59:06.581917|S|215|6.72|0|215
C|BCRX|20260121|15:59:07.043569|S|342|6.715|0|342
C|BCRX|20260121|15:59:07.043577|S|141|6.715|0|141
C|BCRX|20260121|15:59:22.061769|S|41|6.715|0|41
C|BCRX|20260121|15:59:30.329998|S|200|6.73|0|200
C|BCRX|20260121|15:59:30.334970|S|200|6.73|0|200
C|BCRX|20260121|15:59:30.336227|S|200|6.73|0|200
C|BCRX|20260121|15:59:34.259409|S|200|6.73|0|200
C|BCRX|20260121|15:59:34.259566|S|139|6.73|0|139
C|BCRX|20260121|15:59:34.259573|S|61|6.73|0|61
C|BCRX|20260121|15:59:42.512858|S|609|6.725|0|609
C|BCRX|20260121|15:59:42.521787|S|556|6.72|0|556
C|BCRX|20260121|15:59:42.521796|S|139|6.72|0|139
C|BCRX|20260121|15:59:42.521855|S|105|6.72|0|105
C|BCRX|20260121|15:59:46.067308|S|100|6.72|0|100
C|BCRX|20260121|15:59:46.330729|S|100|6.72|0|100
C|BCRX|20260121|15:59:46.330884|S|100|6.72|0|100
C|BCRX|20260121|15:59:46.619949|S|100|6.72|0|100
C|BCRX|20260121|15:59:46.619949|S|100|6.72|0|100
C|BCRX|20260121|15:59:46.703101|S|100|6.72|0|100
C|BCRX|20260121|15:59:46.703858|S|100|6.72|0|100
C|BCRX|20260121|15:59:46.703859|S|100|6.72|0|100
C|BCRX|20260121|15:59:46.711919|S|100|6.72|0|100
C|BCRX|20260121|15:59:46.711920|S|100|6.72|0|100
C|BCRX|20260121|15:59:47.070450|S|200|6.72|0|200
C|BCRX|20260121|15:59:49.385804|S|95|6.72|0|95
C|BCRX|20260121|15:59:50.119452|S|3|6.71|0|3
C|BCRX|20260121|15:59:50.139883|S|91|6.72|0|91
C|BCRX|20260121|15:59:50.838074|S|62|6.71|0|62
C|BCRX|20260121|15:59:53.039136|S|16|6.71|0|16
C|BCRX|20260121|15:59:53.039136|S|100|6.71|0|100
C|BCRX|20260121|15:59:54.997123|S|20|6.72|0|20
C|BCRX|20260121|15:59:55.019672|S|25|6.71|0|25
C|BCRX|20260121|15:59:55.019672|S|59|6.71|0|59
C|BCRX|20260121|15:59:55.110358|S|25|6.71|0|25
C|BCRX|20260121|15:59:59.663309|S|100|6.71|0|100
C|BCRX|20260121|15:59:59.664905|S|100|6.71|0|100
C|BCS|20260121|09:30:08.288047|S|73|25.61|0|73
C|BCS|20260121|09:30:08.288063|S|2|25.61|0|2
C|BCS|20260121|10:07:55.900086|S|5|25.74|0|5
C|BCS|20260121|10:08:33.854630|S|1|25.72|0|1
C|BCS|20260121|10:09:37.985997|S|2|25.74|0|2
C|BCS|20260121|10:16:39.706762|S|100|25.77|0|100
C|BCS|20260121|10:20:16.629879|S|5|25.77|0|5
C|BCS|20260121|10:29:47.859667|S|45|25.73|0|45
C|BCS|20260121|10:50:19.074670|S|100|25.77|0|100
C|BCS|20260121|10:59:55.105558|S|5|25.74|0|5
C|BCS|20260121|11:01:52.080487|S|48|25.74|0|48
C|BCS|20260121|11:04:07.809884|S|16|25.71|0|16
C|BCS|20260121|11:04:07.818371|S|11|25.71|0|11
C|BCS|20260121|11:06:00.503218|S|37|25.71|0|37
C|BCS|20260121|11:22:23.171321|S|100|25.67|0|100
C|BCS|20260121|11:31:03.146797|S|600|25.69|0|600
C|BCS|20260121|11:33:44.333427|S|100|25.68|0|100
C|BCS|20260121|11:34:49.638160|S|900|25.695|0|900
C|BCS|20260121|11:34:49.733198|S|600|25.67|0|600
C|BCS|20260121|11:34:49.833348|S|177|25.67|0|177
C|BCS|20260121|11:42:42.391505|S|44|25.64|0|44
C|BCS|20260121|11:46:34.939019|S|15|25.6|0|15
C|BCS|20260121|11:52:44.682304|S|100|25.57|0|100
C|BCS|20260121|11:53:11.170353|S|100|25.55|0|100
C|BCS|20260121|11:53:11.170354|S|100|25.55|0|100
C|BCS|20260121|11:53:21.990908|S|500|25.56|0|500
C|BCS|20260121|12:05:42.774618|S|100|25.52|0|100
C|BCS|20260121|12:05:42.774618|S|100|25.52|0|100
C|BCS|20260121|12:09:20.507672|S|100|25.54|0|100
C|BCS|20260121|12:33:22.019795|S|100|25.48|0|100
C|BCS|20260121|12:35:19.874677|S|3|25.5|0|3
C|BCS|20260121|12:46:35.254313|S|100|25.52|0|100
C|BCS|20260121|12:46:35.256234|S|100|25.52|0|100
C|BCS|20260121|12:49:08.207296|S|22|25.54|0|22
C|BCS|20260121|12:49:08.207296|S|100|25.54|0|100
C|BCS|20260121|12:49:08.209333|S|100|25.54|0|100
C|BCS|20260121|12:57:19.698248|S|6|25.62|0|6
C|BCS|20260121|13:11:08.303281|S|100|25.63|0|100
C|BCS|20260121|13:35:05.353087|S|100|25.73|0|100
C|BCS|20260121|13:36:29.258699|S|9|25.74|0|9
C|BCS|20260121|13:41:20.784410|S|100|25.71|0|100
C|BCS|20260121|13:43:44.518501|S|100|25.71|0|100
C|BCS|20260121|14:03:29.324652|S|7|25.71|0|7
C|BCS|20260121|14:04:49.249038|S|100|25.7|0|100
C|BCS|20260121|14:09:10.462064|S|23|25.685|0|23
C|BCS|20260121|14:14:06.288938|S|5|25.67|0|5
C|BCS|20260121|14:14:06.288938|S|5|25.67|0|5
C|BCS|20260121|14:14:06.288938|S|5|25.67|0|5
C|BCS|20260121|14:14:06.288939|S|5|25.67|0|5
C|BCS|20260121|14:14:06.288939|S|15|25.67|0|15
C|BCS|20260121|14:14:06.288940|S|10|25.67|0|10
C|BCS|20260121|14:14:06.288940|S|10|25.67|0|10
C|BCS|20260121|14:19:21.827782|S|19|25.67|0|19
C|BCS|20260121|14:19:21.827802|S|29|25.67|0|29
C|BCS|20260121|14:24:41.939393|S|100|25.705|0|100
C|BCS|20260121|14:25:36.891698|S|5|25.7|0|5
C|BCS|20260121|14:27:36.714888|S|49|25.71|0|49
C|BCS|20260121|14:27:45.455206|S|681|25.775|0|681
C|BCS|20260121|14:27:45.590009|S|681|25.775|0|681
C|BCS|20260121|14:27:46.183709|S|681|25.785|0|681
C|BCS|20260121|14:27:46.183769|S|850|25.785|0|850
C|BCS|20260121|14:27:46.183789|S|569|25.785|0|569
C|BCS|20260121|14:27:52.708771|S|681|25.785|0|681
C|BCS|20260121|14:27:53.969400|S|75|25.77|0|75
C|BCS|20260121|14:27:53.969401|S|5|25.77|0|5
C|BCS|20260121|14:27:53.969401|S|10|25.77|0|10
C|BCS|20260121|14:27:53.969401|S|10|25.77|0|10
C|BCS|20260121|14:27:56.369891|S|681|25.785|0|681
C|BCS|20260121|14:29:12.801297|S|400|25.81|0|400
C|BCS|20260121|14:29:12.848355|S|200|25.81|0|200
C|BCS|20260121|14:34:50.497106|S|48|25.87|0|48
C|BCS|20260121|14:39:28.981814|S|100|25.845|0|100
C|BCS|20260121|14:39:28.981878|S|100|25.845|0|100
C|BCS|20260121|14:39:28.981894|S|850|25.845|0|850
C|BCS|20260121|14:39:28.982121|S|850|25.845|0|850
C|BCS|20260121|14:41:29.522169|S|20|25.84|0|20
C|BCS|20260121|14:43:15.845326|S|100|25.86|0|100
C|BCS|20260121|14:45:50.637132|S|100|25.85|0|100
C|BCS|20260121|14:48:19.181373|S|100|25.89|0|100
C|BCS|20260121|14:50:32.456915|S|23|25.89|0|23
C|BCS|20260121|14:50:41.523337|S|100|25.89|0|100
C|BCS|20260121|14:51:16.235444|S|100|25.89|0|100
C|BCS|20260121|14:53:02.374723|S|100|25.86|0|100
C|BCS|20260121|14:53:02.374723|S|100|25.86|0|100
C|BCS|20260121|14:54:35.029061|S|100|25.87|0|100
C|BCS|20260121|14:56:36.784802|S|100|25.89|0|100
C|BCS|20260121|14:58:04.168851|S|100|25.9|0|100
C|BCS|20260121|15:00:37.898959|S|43|25.91|0|43
C|BCS|20260121|15:01:30.022739|S|21|25.9|0|21
C|BCS|20260121|15:02:41.967436|S|100|25.89|0|100
C|BCS|20260121|15:04:26.293208|S|100|25.89|0|100
C|BCS|20260121|15:06:13.631536|S|100|25.89|0|100
C|BCS|20260121|15:07:01.488543|S|20|25.9|0|20
C|BCS|20260121|15:08:13.822745|S|51|25.88|0|51
C|BCS|20260121|15:09:10.353521|S|100|25.89|0|100
C|BCS|20260121|15:10:44.999720|S|100|25.87|0|100
C|BCS|20260121|15:17:31.231855|S|100|25.86|0|100
C|BCS|20260121|15:17:34.509902|S|100|25.86|0|100
C|BCS|20260121|15:17:35.160802|S|100|25.86|0|100
C|BCS|20260121|15:21:34.121180|S|100|25.86|0|100
C|BCS|20260121|15:21:43.025808|S|5|25.85|0|5
C|BCS|20260121|15:21:43.025809|S|20|25.85|0|20
C|BCS|20260121|15:21:43.025809|S|5|25.85|0|5
C|BCS|20260121|15:23:35.568772|S|10|25.83|0|10
C|BCS|20260121|15:25:01.944202|S|100|25.865|0|100
C|BCS|20260121|15:25:05.521217|S|100|25.86|0|100
C|BCS|20260121|15:25:15.468374|S|100|25.86|0|100
C|BCS|20260121|15:25:54.745146|S|100|25.85|0|100
C|BCS|20260121|15:27:01.316245|S|100|25.85|0|100
C|BCS|20260121|15:27:32.842876|S|100|25.865|0|100
C|BCS|20260121|15:27:46.093874|S|100|25.86|0|100
C|BCS|20260121|15:28:31.999808|S|100|25.855|0|100
C|BCS|20260121|15:29:07.528482|S|5|25.84|0|5
C|BCS|20260121|15:30:42.342467|S|100|25.84|0|100
C|BCS|20260121|15:31:13.418225|S|74|25.85|0|74
C|BCS|20260121|15:31:29.376717|S|100|25.84|0|100
C|BCS|20260121|15:32:02.505631|S|100|25.855|0|100
C|BCS|20260121|15:34:28.251383|S|48|25.87|0|48
C|BCS|20260121|15:35:09.588766|S|21|25.88|0|21
C|BCS|20260121|15:38:47.428726|S|100|25.875|0|100
C|BCS|20260121|15:40:15.063940|S|100|25.88|0|100
C|BCS|20260121|15:40:51.570138|S|100|25.88|0|100
C|BCS|20260121|15:41:17.507184|S|22|25.87|0|22
C|BCS|20260121|15:41:17.507225|S|78|25.87|0|78
C|BCS|20260121|15:41:17.682869|S|300|25.86|0|300
C|BCS|20260121|15:41:17.682902|S|300|25.86|0|300
C|BCS|20260121|15:41:17.682941|S|500|25.86|0|500
C|BCS|20260121|15:45:13.410519|S|44|25.89|0|44
C|BCS|20260121|15:49:28.712459|S|80|25.9|0|80
C|BCS|20260121|15:51:44.956844|S|100|25.87|0|100
C|BCS|20260121|15:58:31.093280|S|1|25.87|0|1
C|BCS|20260121|15:58:31.099203|S|258|25.87|0|258
C|BCS|20260121|15:58:31.099204|S|942|25.87|0|942
C|BCS|20260121|15:58:31.115822|S|165|25.87|0|165
C|BCS|20260121|15:58:31.115836|S|679|25.87|0|679
C|BCS|20260121|15:59:03.512020|S|100|25.855|0|100
C|BCS|20260121|15:59:03.512786|S|100|25.855|0|100
C|BCS|20260121|15:59:35.679701|S|3|25.86|0|3
C|BCS|20260121|15:59:46.535984|S|1000|25.85|0|1000
C|BCS|20260121|15:59:51.524382|S|27|25.855|0|27
C|BCS|20260121|15:59:52.172623|S|127|25.84|0|127
C|BCS|20260121|15:59:52.749426|S|16|25.84|0|16
C|BCS|20260121|15:59:52.911145|S|1000|25.85|0|1000
C|BCS|20260121|15:59:54.141425|S|100|25.84|0|100
C|BCS|20260121|15:59:54.678298|S|232|25.84|0|232
C|BCS|20260121|15:59:54.693472|S|52|25.84|0|52
C|BCS|20260121|15:59:54.693472|S|73|25.84|0|73
C|BCS|20260121|15:59:56.142117|S|37|25.85|0|37
C|BCS|20260121|15:59:56.416951|S|26|25.84|0|26
C|BCS|20260121|15:59:56.879027|S|3|25.84|0|3
C|BCSF|20260121|09:47:29.037933|S|105|13.71|0|105
C|BCSS U|20260121|15:00:46.123741|S|100|10.36|0|100
C|BCTX|20260121|11:12:27.398635|S|72|4.21|0|72
C|BCTX|20260121|11:27:52.305586|S|1|4.2|0|1
C|BCTX|20260121|11:31:22.408790|S|72|4.2|0|72
C|BCTX|20260121|11:32:34.708031|S|28|4.2|0|28
C|BCTX|20260121|11:57:34.531460|S|86|4.21|0|86
C|BCTX|20260121|11:58:02.945580|S|80|4.2|0|80
C|BCTX|20260121|11:58:48.706797|S|94|4.2|0|94
C|BCTX|20260121|12:13:11.076339|S|21|4.205|0|21
C|BCTX|20260121|12:13:56.125740|S|100|4.2|0|100
C|BCTX|20260121|12:13:56.650719|S|100|4.2|0|100
C|BCTX|20260121|12:13:57.175728|S|100|4.2|0|100
C|BCTX|20260121|13:51:37.631134|S|100|4.2|0|100
C|BCTX|20260121|13:53:12.178602|S|100|4.2|0|100
C|BCTX|20260121|13:54:58.343323|S|100|4.2|0|100
C|BCTX|20260121|13:59:53.458044|S|100|4.2|0|100
C|BCTX|20260121|14:14:57.035398|S|47|4.2|0|47
C|BCTX|20260121|14:16:43.478918|S|100|4.2|0|100
C|BCX|20260121|10:05:59.321115|S|100|12.12|0|100
C|BCX|20260121|15:53:33.359362|S|190|12.11|0|190
C|BCYC|20260121|15:45:20.271624|S|44|6.87|0|44
C|BDC|20260121|09:59:27.323899|S|58|116.23|0|58
C|BDC|20260121|13:47:40.055691|S|29|118.64|0|29
C|BDC|20260121|14:22:41.801322|S|1|118.81|0|1
C|BDC|20260121|14:27:39.551741|S|3|118.86|0|3
C|BDC|20260121|14:27:39.551822|S|26|118.86|0|26
C|BDC|20260121|14:42:09.824200|S|5|120.34|0|5
C|BDC|20260121|14:42:09.825140|S|5|120.35|0|5
C|BDC|20260121|15:51:40.949846|S|14|119.03|0|14
C|BDC|20260121|15:52:01.109806|S|50|119.09|0|50
C|BDC|20260121|15:52:01.109807|S|25|119.1|0|25
C|BDEC|20260121|09:43:52.336405|S|100|49.42|0|100
C|BDJ|20260121|09:42:43.529614|S|100|9.435|0|100
C|BDJ|20260121|09:42:43.548976|S|300|9.435|0|300
C|BDJ|20260121|15:55:32.242819|S|400|9.485|0|400
C|BDJ|20260121|15:59:56.120383|S|79|9.485|0|79
C|BDJ|20260121|15:59:56.477477|S|1|9.485|0|1
C|BDN|20260121|09:40:09.102343|S|198|3.105|0|198
C|BDN|20260121|09:45:29.862224|S|248|3.105|0|248
C|BDN|20260121|09:45:51.972035|S|248|3.105|0|248
C|BDN|20260121|10:04:32.699627|S|16|3.12|0|16
C|BDN|20260121|10:07:17.465568|S|100|3.12|0|100
C|BDN|20260121|10:13:35.282503|S|16|3.13|0|16
C|BDN|20260121|10:25:41.926217|S|609|3.115|0|609
C|BDN|20260121|10:32:41.852555|S|10|3.12|0|10
C|BDN|20260121|10:34:01.524590|S|762|3.115|0|762
C|BDN|20260121|10:34:03.501847|S|900|3.115|0|900
C|BDN|20260121|10:34:03.503099|S|53|3.115|0|53
C|BDN|20260121|10:36:22.689654|S|31|3.12|0|31
C|BDN|20260121|10:36:22.690264|S|469|3.12|0|469
C|BDN|20260121|10:38:01.782476|S|100|3.12|0|100
C|BDN|20260121|10:40:39.257879|S|100|3.12|0|100
C|BDN|20260121|10:40:58.742645|S|100|3.12|0|100
C|BDN|20260121|10:46:54.662317|S|100|3.11|0|100
C|BDN|20260121|10:47:53.508979|S|100|3.11|0|100
C|BDN|20260121|10:48:24.341965|S|100|3.11|0|100
C|BDN|20260121|10:48:58.117711|S|100|3.11|0|100
C|BDN|20260121|10:49:24.614646|S|100|3.11|0|100
C|BDN|20260121|10:51:18.488386|S|100|3.12|0|100
C|BDN|20260121|10:51:43.531991|S|94|3.12|0|94
C|BDN|20260121|10:52:41.653250|S|6|3.115|0|6
C|BDN|20260121|10:53:43.211539|S|6|3.115|0|6
C|BDN|20260121|10:54:40.617446|S|6|3.115|0|6
C|BDN|20260121|10:55:43.498191|S|6|3.115|0|6
C|BDN|20260121|10:58:09.861774|S|100|3.12|0|100
C|BDN|20260121|10:58:25.829141|S|100|3.12|0|100
C|BDN|20260121|10:58:58.099281|S|100|3.12|0|100
C|BDN|20260121|10:59:13.962341|S|53|3.12|0|53
C|BDN|20260121|11:10:04.582120|S|78|3.1|0|78
C|BDN|20260121|11:16:17.477238|S|20|3.11|0|20
C|BDN|20260121|11:16:17.477238|S|100|3.11|0|100
C|BDN|20260121|11:22:30.717191|S|100|3.105|0|100
C|BDN|20260121|11:32:16.844374|S|40|3.1|0|40
C|BDN|20260121|11:32:16.844374|S|15|3.1|0|15
C|BDN|20260121|11:32:16.844375|S|45|3.1|0|45
C|BDN|20260121|11:38:32.102072|S|10|3.1|0|10
C|BDN|20260121|12:24:25.724015|S|1|3.1|0|1
C|BDN|20260121|12:29:11.192411|S|100|3.1|0|100
C|BDN|20260121|12:30:33.023137|S|100|3.1|0|100
C|BDN|20260121|12:36:14.051044|S|35|3.1|0|35
C|BDN|20260121|12:52:15.222066|S|100|3.1|0|100
C|BDN|20260121|13:08:49.141988|S|100|3.1|0|100
C|BDN|20260121|13:15:42.333708|S|35|3.105|0|35
C|BDN|20260121|13:15:48.237361|S|55|3.105|0|55
C|BDN|20260121|13:36:02.779630|S|55|3.11|0|55
C|BDN|20260121|13:36:07.029826|S|35|3.11|0|35
C|BDN|20260121|13:55:32.297319|S|55|3.12|0|55
C|BDN|20260121|13:55:32.896718|S|35|3.12|0|35
C|BDN|20260121|14:00:04.718824|S|100|3.11|0|100
C|BDN|20260121|14:00:13.464730|S|100|3.11|0|100
C|BDN|20260121|14:18:50.389179|S|100|3.11|0|100
C|BDN|20260121|14:28:25.581989|S|10|3.12|0|10
C|BDN|20260121|14:28:32.837517|S|100|3.12|0|100
C|BDN|20260121|14:28:33.917289|S|100|3.12|0|100
C|BDN|20260121|14:42:09.820609|S|100|3.14|0|100
C|BDN|20260121|14:44:55.354176|S|1|3.15|0|1
C|BDN|20260121|14:45:15.971444|S|100|3.15|0|100
C|BDN|20260121|14:50:11.775971|S|35|3.15|0|35
C|BDN|20260121|14:50:13.899643|S|55|3.15|0|55
C|BDN|20260121|14:54:33.852277|S|100|3.14|0|100
C|BDN|20260121|14:54:33.853067|S|100|3.14|0|100
C|BDN|20260121|14:54:33.853445|S|100|3.14|0|100
C|BDN|20260121|14:54:33.855593|S|100|3.14|0|100
C|BDN|20260121|14:54:33.857013|S|100|3.14|0|100
C|BDN|20260121|14:54:40.882763|S|16|3.14|0|16
C|BDN|20260121|15:00:43.496296|S|100|3.14|0|100
C|BDN|20260121|15:34:59.573037|S|400|3.13|0|400
C|BDN|20260121|15:35:05.026813|S|400|3.13|0|400
C|BDN|20260121|15:44:01.800162|S|18|3.13|0|18
C|BDN|20260121|15:50:06.337367|S|100|3.12|0|100
C|BDN|20260121|15:55:31.427630|S|2732|3.115|0|2732
C|BDN|20260121|15:55:31.427631|S|100|3.11|0|100
C|BDN|20260121|15:55:31.427631|S|9|3.11|0|9
C|BDN|20260121|15:55:31.427631|S|6|3.11|0|6
C|BDN|20260121|15:55:31.427631|S|200|3.11|0|200
C|BDN|20260121|15:55:31.427632|S|53|3.11|0|53
C|BDN|20260121|15:57:15.365653|S|53|3.11|0|53
C|BDN|20260121|15:58:09.357978|S|83|3.11|0|83
C|BDN|20260121|15:58:09.358800|S|107|3.11|0|107
C|BDN|20260121|15:58:11.002084|S|11|3.11|0|11
C|BDN|20260121|15:58:13.375602|S|6|3.11|0|6
C|BDN|20260121|15:59:03.803988|S|16|3.12|0|16
C|BDN|20260121|15:59:15.351471|S|55|3.12|0|55
C|BDN|20260121|15:59:18.488876|S|55|3.12|0|55
C|BDN|20260121|15:59:21.505248|S|35|3.12|0|35
C|BDN|20260121|15:59:21.592192|S|39|3.12|0|39
C|BDN|20260121|15:59:21.592193|S|16|3.12|0|16
C|BDN|20260121|15:59:26.507195|S|35|3.12|0|35
C|BDN|20260121|15:59:32.246205|S|16|3.12|0|16
C|BDN|20260121|15:59:32.863714|S|35|3.12|0|35
C|BDN|20260121|15:59:47.597879|S|44|3.12|0|44
C|BDN|20260121|15:59:49.369765|S|7|3.12|0|7
C|BDN|20260121|15:59:50.054748|S|12|3.11|0|12
C|BDN|20260121|15:59:50.304782|S|63|3.12|0|63
C|BDN|20260121|15:59:50.304782|S|37|3.12|0|37
C|BDN|20260121|15:59:50.525231|S|91|3.12|0|91
C|BDN|20260121|15:59:51.638703|S|95|3.12|0|95
C|BDN|20260121|15:59:52.653905|S|77|3.12|0|77
C|BDN|20260121|15:59:52.653905|S|102|3.12|0|102
C|BDN|20260121|15:59:54.098021|S|39|3.12|0|39
C|BDRX|20260121|10:05:00.590360|S|100|2.16|0|100
C|BDRX|20260121|12:00:33.906346|S|97|2.15|0|97
C|BDRX|20260121|12:19:52.304221|S|100|2.11|0|100
C|BDSX|20260121|09:53:20.561908|S|10|9.18|0|10
C|BDSX|20260121|10:09:00.574024|S|3|8.91|0|3
C|BDSX|20260121|11:50:55.907838|S|100|11.28|0|100
C|BDSX|20260121|15:53:31.670533|S|100|10.77|0|100
C|BDSX|20260121|15:55:20.569779|S|100|10.8|0|100
C|BDTX|20260121|10:08:15.738644|S|2|2.49|0|2
C|BDTX|20260121|10:51:54.518523|S|53|2.55|0|53
C|BDTX|20260121|10:53:24.958570|S|53|2.545|0|53
C|BDTX|20260121|10:58:21.841706|S|53|2.545|0|53
C|BDTX|20260121|11:00:15.191869|S|100|2.56|0|100
C|BDTX|20260121|11:00:45.745075|S|100|2.56|0|100
C|BDTX|20260121|11:00:45.745075|S|100|2.56|0|100
C|BDTX|20260121|11:08:55.039909|S|20|2.6|0|20
C|BDTX|20260121|11:48:20.421499|S|1|2.53|0|1
C|BDTX|20260121|11:51:17.838023|S|1|2.54|0|1
C|BDTX|20260121|11:51:17.840059|S|100|2.54|0|100
C|BDTX|20260121|12:00:05.634521|S|1|2.53|0|1
C|BDTX|20260121|12:00:34.110692|S|100|2.53|0|100
C|BDTX|20260121|12:15:06.420730|S|100|2.5|0|100
C|BDTX|20260121|12:15:15.211990|S|60|2.5|0|60
C|BDTX|20260121|12:15:25.787502|S|24|2.5|0|24
C|BDTX|20260121|12:15:42.959210|S|30|2.5|0|30
C|BDTX|20260121|12:15:49.320369|S|24|2.5|0|24
C|BDTX|20260121|12:15:55.654937|S|40|2.5|0|40
C|BDTX|20260121|12:15:59.376978|S|20|2.5|0|20
C|BDTX|20260121|12:16:03.481450|S|20|2.5|0|20
C|BDTX|20260121|12:18:30.727017|S|1|2.51|0|1
C|BDTX|20260121|12:18:41.980710|S|100|2.51|0|100
C|BDTX|20260121|12:19:53.362645|S|100|2.51|0|100
C|BDTX|20260121|12:19:53.372845|S|100|2.51|0|100
C|BDTX|20260121|12:19:55.791732|S|100|2.51|0|100
C|BDTX|20260121|12:24:41.950713|S|200|2.51|0|200
C|BDTX|20260121|12:24:41.950713|S|109|2.51|0|109
C|BDTX|20260121|12:24:46.554967|S|70|2.51|0|70
C|BDTX|20260121|12:24:50.839917|S|20|2.51|0|20
C|BDTX|20260121|12:24:55.806302|S|20|2.51|0|20
C|BDTX|20260121|12:25:00.382973|S|20|2.51|0|20
C|BDTX|20260121|12:25:06.303601|S|100|2.51|0|100
C|BDTX|20260121|12:25:10.808175|S|30|2.51|0|30
C|BDTX|20260121|12:25:50.788734|S|30|2.51|0|30
C|BDTX|20260121|12:25:50.788735|S|80|2.51|0|80
C|BDTX|20260121|12:25:50.788735|S|100|2.51|0|100
C|BDTX|20260121|12:26:01.256416|S|100|2.51|0|100
C|BDTX|20260121|12:26:01.256417|S|60|2.51|0|60
C|BDTX|20260121|12:26:12.148379|S|100|2.51|0|100
C|BDTX|20260121|12:26:12.148379|S|40|2.51|0|40
C|BDTX|20260121|12:32:18.697828|S|100|2.5|0|100
C|BDTX|20260121|12:32:18.697829|S|100|2.5|0|100
C|BDTX|20260121|12:35:42.717012|S|1|2.52|0|1
C|BDTX|20260121|12:37:02.224111|S|13|2.51|0|13
C|BDTX|20260121|12:37:02.224112|S|18|2.51|0|18
C|BDTX|20260121|12:37:02.224112|S|10|2.51|0|10
C|BDTX|20260121|12:37:02.224112|S|10|2.51|0|10
C|BDTX|20260121|12:37:02.224113|S|45|2.51|0|45
C|BDTX|20260121|12:37:34.320527|S|63|2.51|0|63
C|BDTX|20260121|12:37:46.440810|S|44|2.51|0|44
C|BDTX|20260121|12:37:59.056373|S|30|2.51|0|30
C|BDTX|20260121|12:38:03.134972|S|30|2.51|0|30
C|BDTX|20260121|12:38:22.285877|S|13|2.51|0|13
C|BDTX|20260121|12:41:03.511520|S|100|2.51|0|100
C|BDTX|20260121|12:41:06.505322|S|100|2.51|0|100
C|BDTX|20260121|12:41:31.446768|S|100|2.51|0|100
C|BDTX|20260121|12:41:48.741404|S|100|2.51|0|100
C|BDTX|20260121|12:43:03.939009|S|1|2.52|0|1
C|BDTX|20260121|12:49:33.734529|S|100|2.5|0|100
C|BDTX|20260121|12:50:12.566957|S|16|2.5|0|16
C|BDTX|20260121|12:50:16.219155|S|20|2.5|0|20
C|BDTX|20260121|12:50:21.101998|S|10|2.5|0|10
C|BDTX|20260121|12:50:26.779967|S|20|2.5|0|20
C|BDTX|20260121|12:50:52.921800|S|30|2.5|0|30
C|BDTX|20260121|12:50:58.438934|S|80|2.5|0|80
C|BDTX|20260121|12:51:02.756140|S|20|2.5|0|20
C|BDTX|20260121|12:52:11.270618|S|1|2.51|0|1
C|BDTX|20260121|12:57:14.004582|S|100|2.52|0|100
C|BDTX|20260121|13:00:19.215826|S|90|2.52|0|90
C|BDTX|20260121|13:00:33.759980|S|15|2.52|0|15
C|BDTX|20260121|13:00:37.937741|S|10|2.52|0|10
C|BDTX|20260121|13:02:47.178015|S|16|2.51|0|16
C|BDTX|20260121|13:12:48.517867|S|50|2.51|0|50
C|BDTX|20260121|13:14:36.897802|S|1|2.5|0|1
C|BDTX|20260121|13:20:29.088840|S|1|2.5|0|1
C|BDTX|20260121|13:36:01.328132|S|25|2.5|0|25
C|BDTX|20260121|13:36:01.328132|S|1|2.5|0|1
C|BDTX|20260121|13:36:01.328132|S|100|2.5|0|100
C|BDTX|20260121|13:41:15.157580|S|5|2.5|0|5
C|BDTX|20260121|13:45:35.040714|S|1|2.49|0|1
C|BDTX|20260121|13:52:38.636236|S|6|2.51|0|6
C|BDTX|20260121|13:55:01.093274|S|100|2.5|0|100
C|BDTX|20260121|14:02:06.785820|S|1|2.5|0|1
C|BDTX|20260121|14:06:59.269573|S|36|2.49|0|36
C|BDTX|20260121|14:40:01.598390|S|100|2.55|0|100
C|BDTX|20260121|15:19:55.550546|S|11|2.55|0|11
C|BDTX|20260121|15:19:55.550546|S|12|2.55|0|12
C|BDTX|20260121|15:34:47.769437|S|20|2.54|0|20
C|BDTX|20260121|15:44:24.285324|S|5|2.55|0|5
C|BDTX|20260121|15:44:34.089847|S|1|2.55|0|1
C|BDTX|20260121|15:44:44.090281|S|1|2.55|0|1
C|BDTX|20260121|15:44:58.090063|S|1|2.55|0|1
C|BDTX|20260121|15:45:07.430699|S|1|2.55|0|1
C|BDTX|20260121|15:45:18.253239|S|1|2.55|0|1
C|BDTX|20260121|15:45:35.805890|S|1|2.55|0|1
C|BDTX|20260121|15:45:38.089630|S|1|2.55|0|1
C|BDTX|20260121|15:45:49.090226|S|1|2.55|0|1
C|BDTX|20260121|15:46:12.440621|S|1|2.55|0|1
C|BDTX|20260121|15:46:15.090960|S|1|2.55|0|1
C|BDTX|20260121|15:48:41.767766|S|2|2.56|0|2
C|BDTX|20260121|15:48:41.767767|S|2|2.56|0|2
C|BDTX|20260121|15:48:41.767768|S|3|2.56|0|3
C|BDTX|20260121|15:48:41.767768|S|5|2.56|0|5
C|BDTX|20260121|15:48:41.767769|S|7|2.56|0|7
C|BDTX|20260121|15:49:50.466114|S|100|2.55|0|100
C|BDTX|20260121|15:49:56.048801|S|100|2.55|0|100
C|BDTX|20260121|15:49:56.048801|S|200|2.55|0|200
C|BDTX|20260121|15:49:58.127702|S|100|2.55|0|100
C|BDTX|20260121|15:52:15.364642|S|13|2.56|0|13
C|BDTX|20260121|15:52:15.364642|S|25|2.56|0|25
C|BDTX|20260121|15:52:15.364643|S|20|2.56|0|20
C|BDTX|20260121|15:54:40.060706|S|17|2.56|0|17
C|BDTX|20260121|15:54:40.060706|S|11|2.56|0|11
C|BDTX|20260121|15:54:40.060706|S|22|2.56|0|22
C|BDTX|20260121|15:54:43.152033|S|24|2.56|0|24
C|BDTX|20260121|15:58:20.648968|S|300|2.56|0|300
C|BDTX|20260121|15:58:53.048201|S|200|2.56|0|200
C|BDTX|20260121|15:59:27.794071|S|30|2.57|0|30
C|BDTX|20260121|15:59:27.794114|S|30|2.57|0|30
C|BDTX|20260121|15:59:39.870843|S|30|2.57|0|30
C|BDTX|20260121|15:59:39.870885|S|30|2.57|0|30
C|BDTX|20260121|15:59:39.870892|S|60|2.57|0|60
C|BDTX|20260121|15:59:39.870921|S|30|2.57|0|30
C|BDTX|20260121|15:59:42.647462|S|93|2.57|0|93
C|BDTX|20260121|15:59:43.144139|S|36|2.57|0|36
C|BDTX|20260121|15:59:49.475633|S|24|2.57|0|24
C|BDTX|20260121|15:59:50.224109|S|48|2.57|0|48
C|BDTX|20260121|15:59:50.254467|S|61|2.565|0|61
C|BDTX|20260121|15:59:50.339287|S|4|2.57|0|4
C|BDTX|20260121|15:59:50.388140|S|1|2.57|0|1
C|BDTX|20260121|15:59:51.982251|S|118|2.57|0|118
C|BDTX|20260121|15:59:52.321528|S|5|2.57|0|5
C|BDTX|20260121|15:59:54.880552|S|187|2.57|0|187
C|BDTX|20260121|15:59:54.880552|S|61|2.57|0|61
C|BDTX|20260121|15:59:55.944029|S|23|2.57|0|23
C|BDTX|20260121|15:59:55.944030|S|46|2.57|0|46
C|BDTX|20260121|15:59:56.465634|S|7|2.565|0|7
C|BDTX|20260121|15:59:56.659358|S|8|2.57|0|8
C|BDVL|20260121|13:00:40.869007|S|100|24.79|0|100
C|BDX|20260121|09:35:04.897047|S|4|206.03|0|4
C|BDX|20260121|09:37:38.740897|S|7|205.88|0|7
C|BDX|20260121|09:39:21.294921|S|10|205.74|0|10
C|BDX|20260121|09:39:54.236339|S|5|205.98|0|5
C|BDX|20260121|09:40:29.647469|S|5|205.93|0|5
C|BDX|20260121|09:40:52.473165|S|5|205.98|0|5
C|BDX|20260121|09:41:26.453502|S|5|205.94|0|5
C|BDX|20260121|09:41:36.448112|S|3|205.815|0|3
C|BDX|20260121|09:44:37.207397|S|19|206.04|0|19
C|BDX|20260121|09:49:49.630437|S|5|206.245|0|5
C|BDX|20260121|09:55:13.331905|S|5|205.87|0|5
C|BDX|20260121|10:01:30.254524|S|5|206.19|0|5
C|BDX|20260121|10:01:40.318397|S|5|206.18|0|5
C|BDX|20260121|10:01:51.238238|S|5|206.19|0|5
C|BDX|20260121|10:01:55.479894|S|5|206.19|0|5
C|BDX|20260121|10:03:49.917798|S|5|205.75|0|5
C|BDX|20260121|10:04:47.632659|S|5|205.92|0|5
C|BDX|20260121|10:04:58.555054|S|5|205.88|0|5
C|BDX|20260121|10:05:09.658748|S|5|205.92|0|5
C|BDX|20260121|10:12:30.691528|S|5|205.98|0|5
C|BDX|20260121|10:12:36.690296|S|5|205.98|0|5
C|BDX|20260121|10:12:42.109381|S|5|205.98|0|5
C|BDX|20260121|10:12:48.101026|S|5|205.98|0|5
C|BDX|20260121|10:15:15.789220|S|5|205.785|0|5
C|BDX|20260121|10:16:45.171974|S|5|205.95|0|5
C|BDX|20260121|10:17:06.155203|S|5|205.95|0|5
C|BDX|20260121|10:17:21.071334|S|5|205.95|0|5
C|BDX|20260121|10:17:22.508767|S|1|205.95|0|1
C|BDX|20260121|10:17:35.142996|S|5|205.93|0|5
C|BDX|20260121|10:21:27.773710|S|5|205.82|0|5
C|BDX|20260121|10:21:50.661081|S|5|205.9|0|5
C|BDX|20260121|10:22:02.957802|S|5|205.9|0|5
C|BDX|20260121|10:22:13.630306|S|5|205.9|0|5
C|BDX|20260121|10:22:23.136556|S|1|205.9|0|1
C|BDX|20260121|10:22:25.914537|S|5|205.9|0|5
C|BDX|20260121|10:22:36.537810|S|5|205.9|0|5
C|BDX|20260121|10:22:59.619094|S|5|205.9|0|5
C|BDX|20260121|10:23:10.512435|S|3|206.25|0|3
C|BDX|20260121|10:23:35.397433|S|5|206.25|0|5
C|BDX|20260121|10:24:59.512188|S|58|206|0|58
C|BDX|20260121|10:27:29.709662|S|5|205.985|0|5
C|BDX|20260121|10:29:24.619558|S|50|206.03|0|50
C|BDX|20260121|10:29:24.619558|S|25|206.03|0|25
C|BDX|20260121|10:29:28.939980|S|5|206.11|0|5
C|BDX|20260121|10:29:52.697542|S|5|206.11|0|5
C|BDX|20260121|10:30:04.826763|S|5|206.1|0|5
C|BDX|20260121|10:30:47.777921|S|5|206.42|0|5
C|BDX|20260121|10:31:37.175166|S|5|206.4|0|5
C|BDX|20260121|10:31:47.384249|S|5|206.41|0|5
C|BDX|20260121|10:31:55.387252|S|2|206.42|0|2
C|BDX|20260121|10:33:07.388519|S|5|206.51|0|5
C|BDX|20260121|10:33:17.475816|S|5|206.51|0|5
C|BDX|20260121|10:37:30.233429|S|5|206.17|0|5
C|BDX|20260121|10:37:41.438605|S|5|206.18|0|5
C|BDX|20260121|10:38:54.366957|S|4|206.12|0|4
C|BDX|20260121|10:43:36.732830|S|5|206.15|0|5
C|BDX|20260121|10:43:48.508822|S|5|206.18|0|5
C|BDX|20260121|10:44:25.893531|S|5|206.18|0|5
C|BDX|20260121|10:48:15.980986|S|5|206.13|0|5
C|BDX|20260121|10:53:37.501031|S|5|205.84|0|5
C|BDX|20260121|10:53:48.219047|S|5|205.84|0|5
C|BDX|20260121|10:56:21.368414|S|5|206.13|0|5
C|BDX|20260121|10:59:35.003972|S|5|206.11|0|5
C|BDX|20260121|10:59:45.934728|S|5|206.15|0|5
C|BDX|20260121|10:59:57.146857|S|5|206.12|0|5
C|BDX|20260121|11:00:58.937298|S|3|206.02|0|3
C|BDX|20260121|11:02:21.745506|S|5|206.3|0|5
C|BDX|20260121|11:02:53.820689|S|5|206.31|0|5
C|BDX|20260121|11:03:04.107476|S|5|206.3|0|5
C|BDX|20260121|11:03:13.904108|S|5|206.35|0|5
C|BDX|20260121|11:03:21.026462|S|7|206.35|0|7
C|BDX|20260121|11:03:21.100308|S|52|206.35|0|52
C|BDX|20260121|11:03:53.453004|S|5|206.33|0|5
C|BDX|20260121|11:04:47.320496|S|5|206.35|0|5
C|BDX|20260121|11:07:26.117681|S|3|206.23|0|3
C|BDX|20260121|11:07:30.624498|S|3|206.19|0|3
C|BDX|20260121|11:10:22.170053|S|3|206.35|0|3
C|BDX|20260121|11:12:02.592242|S|5|206.45|0|5
C|BDX|20260121|11:13:09.359501|S|5|206.39|0|5
C|BDX|20260121|11:13:17.637910|S|5|206.43|0|5
C|BDX|20260121|11:13:22.144741|S|7|206.43|0|7
C|BDX|20260121|11:13:59.302151|S|5|206.41|0|5
C|BDX|20260121|11:20:26.708305|S|3|206.3|0|3
C|BDX|20260121|11:21:38.109119|S|9|206.05|0|9
C|BDX|20260121|11:22:37.708408|S|11|206.17|0|11
C|BDX|20260121|11:24:24.624838|S|59|206.15|0|59
C|BDX|20260121|11:26:44.068587|S|25|206.07|0|25
C|BDX|20260121|11:30:18.105972|S|52|206|0|52
C|BDX|20260121|11:31:23.702602|S|8|206.27|0|8
C|BDX|20260121|11:31:37.503131|S|8|206.27|0|8
C|BDX|20260121|11:31:52.221471|S|8|206.27|0|8
C|BDX|20260121|11:32:04.280762|S|8|206.27|0|8
C|BDX|20260121|11:37:47.410331|S|100|206.01|0|100
C|BDX|20260121|11:39:02.004129|S|36|205.85|0|36
C|BDX|20260121|11:39:02.004500|S|36|205.85|0|36
C|BDX|20260121|11:39:02.004500|S|64|205.85|0|64
C|BDX|20260121|11:39:02.004572|S|64|205.85|0|64
C|BDX|20260121|11:39:02.004572|S|100|205.85|0|100
C|BDX|20260121|11:39:03.007305|S|5|205.85|0|5
C|BDX|20260121|11:39:03.007416|S|95|205.85|0|95
C|BDX|20260121|11:39:27.078580|S|11|205.86|0|11
C|BDX|20260121|11:39:36.168420|S|11|205.86|0|11
C|BDX|20260121|11:44:55.372285|S|10|205.66|0|10
C|BDX|20260121|11:46:39.885666|S|5|205.76|0|5
C|BDX|20260121|11:48:49.467999|S|5|205.86|0|5
C|BDX|20260121|11:49:48.372741|S|5|205.96|0|5
C|BDX|20260121|11:50:00.287455|S|5|205.96|0|5
C|BDX|20260121|11:50:12.465422|S|5|205.96|0|5
C|BDX|20260121|11:58:24.590176|S|76|205.65|0|76
C|BDX|20260121|11:58:24.590254|S|24|205.65|0|24
C|BDX|20260121|11:58:45.348579|S|2|205.59|0|2
C|BDX|20260121|11:58:45.348579|S|100|205.59|0|100
C|BDX|20260121|12:07:02.563837|S|100|205.28|0|100
C|BDX|20260121|12:31:49.477089|S|9|205.81|0|9
C|BDX|20260121|12:31:49.477089|S|25|205.81|0|25
C|BDX|20260121|12:32:27.720558|S|33|205.65|0|33
C|BDX|20260121|12:39:42.106324|S|100|205.97|0|100
C|BDX|20260121|12:39:54.021485|S|82|205.97|0|82
C|BDX|20260121|12:39:59.891829|S|100|205.97|0|100
C|BDX|20260121|13:07:38.510971|S|49|205.51|0|49
C|BDX|20260121|13:08:28.727705|S|81|205.55|0|81
C|BDX|20260121|13:08:28.727705|S|6|205.51|0|6
C|BDX|20260121|13:08:28.727705|S|13|205.51|0|13
C|BDX|20260121|13:08:41.031985|S|100|205.54|0|100
C|BDX|20260121|13:08:43.381343|S|100|205.54|0|100
C|BDX|20260121|13:08:47.876741|S|100|205.54|0|100
C|BDX|20260121|13:20:02.804775|S|2|205.5|0|2
C|BDX|20260121|13:20:02.804775|S|74|205.5|0|74
C|BDX|20260121|13:20:02.804775|S|24|205.49|0|24
C|BDX|20260121|13:20:05.098799|S|3|205.5|0|3
C|BDX|20260121|13:20:05.098799|S|25|205.49|0|25
C|BDX|20260121|13:35:26.092904|S|22|205.64|0|22
C|BDX|20260121|13:41:03.153773|S|75|205.56|0|75
C|BDX|20260121|13:41:03.153773|S|25|205.55|0|25
C|BDX|20260121|13:41:04.920014|S|22|205.545|0|22
C|BDX|20260121|13:41:15.280483|S|22|205.58|0|22
C|BDX|20260121|13:41:15.280483|S|78|205.545|0|78
C|BDX|20260121|13:42:02.574163|S|22|205.6|0|22
C|BDX|20260121|13:42:12.960329|S|97|205.61|0|97
C|BDX|20260121|13:42:28.553162|S|71|205.61|0|71
C|BDX|20260121|13:42:28.553162|S|3|205.61|0|3
C|BDX|20260121|13:42:41.988718|S|1|205.61|0|1
C|BDX|20260121|13:43:15.565668|S|25|205.53|0|25
C|BDX|20260121|13:43:15.565668|S|34|205.55|0|34
C|BDX|20260121|13:43:21.873428|S|21|205.59|0|21
C|BDX|20260121|13:43:27.586265|S|29|205.59|0|29
C|BDX|20260121|13:43:27.586265|S|25|205.61|0|25
C|BDX|20260121|13:43:30.988538|S|2|205.61|0|2
C|BDX|20260121|13:43:53.400510|S|25|205.55|0|25
C|BDX|20260121|13:43:53.400510|S|29|205.55|0|29
C|BDX|20260121|14:03:32.976631|S|1|205.25|0|1
C|BDX|20260121|14:03:32.976638|S|99|205.25|0|99
C|BDX|20260121|14:03:32.976879|S|100|205.25|0|100
C|BDX|20260121|14:04:20.464186|S|100|205.25|0|100
C|BDX|20260121|14:04:32.322114|S|100|205.26|0|100
C|BDX|20260121|14:05:17.190102|S|10|205.34|0|10
C|BDX|20260121|14:12:24.419582|S|25|205.49|0|25
C|BDX|20260121|14:12:24.419582|S|100|205.51|0|100
C|BDX|20260121|14:12:24.419583|S|100|205.52|0|100
C|BDX|20260121|14:23:36.468868|S|5|205.52|0|5
C|BDX|20260121|14:27:23.948216|S|44|205.68|0|44
C|BDX|20260121|14:27:23.948216|S|12|205.69|0|12
C|BDX|20260121|14:32:05.277365|S|100|206.8|0|100
C|BDX|20260121|14:32:25.010184|S|100|206.8|0|100
C|BDX|20260121|14:34:52.947355|S|5|206.68|0|5
C|BDX|20260121|14:52:21.713050|S|57|206.33|0|57
C|BDX|20260121|14:58:43.467530|S|52|206.17|0|52
C|BDX|20260121|15:14:28.180984|S|7|205.61|0|7
C|BDX|20260121|15:24:38.293327|S|52|205.58|0|52
C|BDX|20260121|15:42:20.433099|S|35|205.85|0|35
C|BDX|20260121|15:43:01.401360|S|49|205.8|0|49
C|BDX|20260121|15:49:32.533687|S|48|206.04|0|48
C|BDX|20260121|15:51:08.234691|S|122|206.09|0|122
C|BDX|20260121|15:55:29.064806|S|52|206.09|0|52
C|BDX|20260121|15:57:38.698989|S|91|206.03|0|91
C|BDX|20260121|15:59:46.575312|S|100|206.145|0|100
C|BDX|20260121|15:59:49.580599|S|100|206.18|0|100
C|BDX|20260121|15:59:53.309688|S|4|206.17|0|4
C|BE|20260121|09:30:01.938239|S|1|152.765|0|1
C|BE|20260121|09:30:02.190297|S|9|152.79|0|9
C|BE|20260121|09:30:02.190311|S|9|152.79|0|9
C|BE|20260121|09:30:02.200365|S|100|152.99|0|100
C|BE|20260121|09:30:02.200383|S|56|152.99|0|56
C|BE|20260121|09:30:02.200836|S|56|152.99|0|56
C|BE|20260121|09:30:02.274249|S|9|153.265|0|9
C|BE|20260121|09:30:02.275294|S|61|153.315|0|61
C|BE|20260121|09:30:05.981145|S|1|153.36|0|1
C|BE|20260121|09:30:45.567610|S|1|152.35|0|1
C|BE|20260121|09:30:48.890002|S|100|152.39|0|100
C|BE|20260121|09:31:56.086509|S|100|150.89|0|100
C|BE|20260121|09:33:11.380176|S|100|152.3|0|100
C|BE|20260121|09:33:44.734445|S|100|151.75|0|100
C|BE|20260121|09:34:38.614844|S|100|151.76|0|100
C|BE|20260121|09:34:40.279003|S|50|151.05|0|50
C|BE|20260121|09:34:41.386549|S|48|151.09|0|48
C|BE|20260121|09:34:41.386549|S|52|151.05|0|52
C|BE|20260121|09:34:41.386580|S|48|151.05|0|48
C|BE|20260121|09:34:41.386581|S|52|151.02|0|52
C|BE|20260121|09:34:41.386621|S|14|151.02|0|14
C|BE|20260121|09:34:47.374338|S|100|151|0|100
C|BE|20260121|09:34:58.758097|S|70|151.01|0|70
C|BE|20260121|09:35:03.008609|S|120|150.78|0|120
C|BE|20260121|09:35:03.008711|S|120|150.78|0|120
C|BE|20260121|09:35:03.008775|S|60|150.78|0|60
C|BE|20260121|09:35:31.399557|S|150|149.97|0|150
C|BE|20260121|09:35:31.399623|S|150|149.97|0|150
C|BE|20260121|09:35:45.887287|S|100|149.3|0|100
C|BE|20260121|09:36:22.824453|S|100|149.09|0|100
C|BE|20260121|09:36:29.566895|S|10|149.39|0|10
C|BE|20260121|09:36:36.358963|S|100|149.26|0|100
C|BE|20260121|09:36:47.730420|S|100|149.39|0|100
C|BE|20260121|09:36:55.549167|S|100|149.38|0|100
C|BE|20260121|09:37:04.565589|S|50|149.38|0|50
C|BE|20260121|09:37:04.565591|S|25|149.38|0|25
C|BE|20260121|09:37:04.565593|S|25|149.37|0|25
C|BE|20260121|09:37:04.566766|S|75|149.37|0|75
C|BE|20260121|09:37:53.998255|S|1|149.91|0|1
C|BE|20260121|09:38:13.581299|S|100|150.69|0|100
C|BE|20260121|09:38:41.636413|S|115|151.92|0|115
C|BE|20260121|09:38:41.636413|S|120|151.9|0|120
C|BE|20260121|09:38:45.488922|S|5|152.03|0|5
C|BE|20260121|09:38:45.488922|S|2|151.84|0|2
C|BE|20260121|09:38:57.572454|S|90|151.97|0|90
C|BE|20260121|09:38:57.572454|S|10|151.88|0|10
C|BE|20260121|09:38:57.572454|S|100|151.94|0|100
C|BE|20260121|09:38:57.598831|S|200|152|0|200
C|BE|20260121|09:39:12.348572|S|75|151.5|0|75
C|BE|20260121|09:39:12.349587|S|3|151.66|0|3
C|BE|20260121|09:39:50.237711|S|1|152.16|0|1
C|BE|20260121|09:39:53.008112|S|2|152|0|2
C|BE|20260121|09:40:02.250436|S|100|152.15|0|100
C|BE|20260121|09:40:02.250437|S|100|152.15|0|100
C|BE|20260121|09:40:02.250437|S|100|152.15|0|100
C|BE|20260121|09:40:04.907012|S|100|151.96|0|100
C|BE|20260121|09:40:37.314416|S|100|151.805|0|100
C|BE|20260121|09:42:44.573884|S|100|151.51|0|100
C|BE|20260121|09:43:02.413243|S|100|151.38|0|100
C|BE|20260121|09:43:15.094275|S|100|151.57|0|100
C|BE|20260121|09:44:16.781049|S|50|150.67|0|50
C|BE|20260121|09:44:16.781050|S|50|150.67|0|50
C|BE|20260121|09:44:40.989295|S|50|150.1|0|50
C|BE|20260121|09:44:43.027847|S|50|150.1|0|50
C|BE|20260121|09:45:07.689861|S|52|149.57|0|52
C|BE|20260121|09:45:29.218841|S|47|149.47|0|47
C|BE|20260121|09:46:06.649288|S|47|149.05|0|47
C|BE|20260121|09:46:19.557911|S|2|148.97|0|2
C|BE|20260121|09:46:19.557969|S|48|148.97|0|48
C|BE|20260121|09:48:51.357110|S|51|149.54|0|51
C|BE|20260121|09:49:05.942698|S|51|149.72|0|51
C|BE|20260121|09:49:06.793764|S|75|149.55|0|75
C|BE|20260121|09:49:50.242270|S|100|151.19|0|100
C|BE|20260121|09:52:09.103923|S|45|153.13|0|45
C|BE|20260121|09:52:35.346421|S|2|152.74|0|2
C|BE|20260121|09:52:57.478573|S|120|153.69|0|120
C|BE|20260121|09:53:19.541385|S|1|154.525|0|1
C|BE|20260121|09:53:29.334832|S|50|154.72|0|50
C|BE|20260121|09:53:40.762175|S|53|154.5|0|53
C|BE|20260121|09:53:53.820147|S|100|154.07|0|100
C|BE|20260121|09:55:00.286448|S|100|152.64|0|100
C|BE|20260121|09:56:00.001485|S|2|152.46|0|2
C|BE|20260121|09:56:28.818955|S|100|152.715|0|100
C|BE|20260121|09:56:58.131717|S|100|152.64|0|100
C|BE|20260121|09:59:49.594505|S|13|153.05|0|13
C|BE|20260121|10:00:25.474503|S|100|152.8|0|100
C|BE|20260121|10:01:50.825071|S|48|152.28|0|48
C|BE|20260121|10:01:57.263132|S|47|152.12|0|47
C|BE|20260121|10:06:02.265424|S|50|155.32|0|50
C|BE|20260121|10:07:37.913389|S|48|154.01|0|48
C|BE|20260121|10:09:13.720297|S|55|154.08|0|55
C|BE|20260121|10:09:15.785075|S|50|154.06|0|50
C|BE|20260121|10:09:15.785075|S|50|154.12|0|50
C|BE|20260121|10:13:53.648286|S|115|152.55|0|115
C|BE|20260121|10:15:09.458154|S|54|152.62|0|54
C|BE|20260121|10:16:19.831296|S|48|153.02|0|48
C|BE|20260121|10:16:27.986237|S|48|153.21|0|48
C|BE|20260121|10:17:57.663630|S|50|152.51|0|50
C|BE|20260121|10:17:57.663698|S|3|152.51|0|3
C|BE|20260121|10:17:58.872030|S|50|152.5|0|50
C|BE|20260121|10:26:55.038041|S|52|152.35|0|52
C|BE|20260121|10:27:07.950173|S|1|151.37|0|1
C|BE|20260121|10:27:15.033681|S|100|151.62|0|100
C|BE|20260121|10:27:20.757369|S|52|151.41|0|52
C|BE|20260121|10:27:40.484799|S|120|151.795|0|120
C|BE|20260121|10:29:23.530794|S|100|152.56|0|100
C|BE|20260121|10:29:47.131344|S|50|152.68|0|50
C|BE|20260121|10:30:58.205144|S|50|152.75|0|50
C|BE|20260121|10:34:15.179590|S|7|152.53|0|7
C|BE|20260121|10:36:15.675905|S|120|152.76|0|120
C|BE|20260121|10:38:55.192233|S|64|151.99|0|64
C|BE|20260121|10:39:21.407189|S|14|151.13|0|14
C|BE|20260121|10:39:21.407271|S|9|151.13|0|9
C|BE|20260121|10:39:21.407308|S|43|151.13|0|43
C|BE|20260121|10:39:49.787861|S|51|151.14|0|51
C|BE|20260121|10:40:07.510078|S|41|150.44|0|41
C|BE|20260121|10:40:07.510094|S|20|150.44|0|20
C|BE|20260121|10:40:31.503382|S|66|150.5|0|66
C|BE|20260121|10:41:25.454216|S|66|150.74|0|66
C|BE|20260121|10:41:32.923924|S|50|150.74|0|50
C|BE|20260121|10:41:34.195041|S|12|150.74|0|12
C|BE|20260121|10:44:09.980412|S|60|151.62|0|60
C|BE|20260121|10:47:02.055150|S|100|152.315|0|100
C|BE|20260121|10:56:13.966402|S|10|152.94|0|10
C|BE|20260121|10:56:13.966530|S|10|152.94|0|10
C|BE|20260121|10:56:13.966640|S|80|152.94|0|80
C|BE|20260121|10:56:22.068650|S|100|152.9|0|100
C|BE|20260121|10:57:00.905720|S|3|152.79|0|3
C|BE|20260121|10:57:46.571939|S|100|152.5|0|100
C|BE|20260121|11:02:06.974035|S|15|152.29|0|15
C|BE|20260121|11:02:06.974035|S|20|152.29|0|20
C|BE|20260121|11:04:38.896326|S|53|152.5|0|53
C|BE|20260121|11:04:45.269060|S|54|152.43|0|54
C|BE|20260121|11:06:05.668253|S|54|152.18|0|54
C|BE|20260121|11:07:35.580822|S|7|152.5|0|7
C|BE|20260121|11:09:35.519837|S|15|152.37|0|15
C|BE|20260121|11:22:05.389016|S|7|151.3|0|7
C|BE|20260121|11:26:06.616802|S|50|151.66|0|50
C|BE|20260121|11:26:12.186049|S|28|151.6|0|28
C|BE|20260121|11:26:12.186119|S|24|151.6|0|24
C|BE|20260121|11:26:12.186119|S|6|151.6|0|6
C|BE|20260121|11:26:12.186156|S|9|151.6|0|9
C|BE|20260121|11:26:54.602259|S|5|151.51|0|5
C|BE|20260121|11:27:21.701556|S|100|151.61|0|100
C|BE|20260121|11:27:39.013919|S|100|151.82|0|100
C|BE|20260121|11:28:50.351520|S|100|152.45|0|100
C|BE|20260121|11:29:01.945337|S|120|152.46|0|120
C|BE|20260121|11:29:02.535376|S|50|152.38|0|50
C|BE|20260121|11:29:02.535403|S|10|152.38|0|10
C|BE|20260121|11:29:02.557690|S|66|152.35|0|66
C|BE|20260121|11:29:03.192760|S|66|152.32|0|66
C|BE|20260121|11:29:05.193996|S|59|152.21|0|59
C|BE|20260121|11:29:57.134189|S|57|152.46|0|57
C|BE|20260121|11:30:00.033067|S|60|152.4|0|60
C|BE|20260121|11:30:00.033097|S|4|152.4|0|4
C|BE|20260121|11:30:04.310619|S|58|152.35|0|58
C|BE|20260121|11:30:23.261639|S|50|152.29|0|50
C|BE|20260121|11:30:23.261650|S|10|152.29|0|10
C|BE|20260121|11:30:27.681304|S|65|152.2|0|65
C|BE|20260121|11:30:44.933359|S|60|151.93|0|60
C|BE|20260121|11:30:44.933419|S|4|151.93|0|4
C|BE|20260121|11:31:18.179545|S|66|151.61|0|66
C|BE|20260121|11:32:20.759847|S|57|151.52|0|57
C|BE|20260121|11:32:29.113874|S|50|151.78|0|50
C|BE|20260121|11:32:29.113981|S|6|151.78|0|6
C|BE|20260121|11:32:37.030998|S|50|151.64|0|50
C|BE|20260121|11:32:37.031069|S|13|151.64|0|13
C|BE|20260121|11:32:37.109831|S|60|151.63|0|60
C|BE|20260121|11:32:37.109906|S|5|151.63|0|5
C|BE|20260121|11:33:27.063144|S|56|152.01|0|56
C|BE|20260121|11:33:27.073050|S|60|152.01|0|60
C|BE|20260121|11:33:27.074553|S|6|152.01|0|6
C|BE|20260121|11:33:44.736184|S|63|152.04|0|63
C|BE|20260121|11:33:53.278991|S|58|152.04|0|58
C|BE|20260121|11:34:38.725135|S|50|151.8|0|50
C|BE|20260121|11:34:38.725136|S|15|151.8|0|15
C|BE|20260121|11:34:38.974223|S|50|151.74|0|50
C|BE|20260121|11:34:38.974286|S|15|151.74|0|15
C|BE|20260121|11:35:10.874322|S|58|151.7|0|58
C|BE|20260121|11:35:55.677839|S|64|151.65|0|64
C|BE|20260121|11:35:56.256589|S|63|151.58|0|63
C|BE|20260121|11:36:12.685837|S|57|151.57|0|57
C|BE|20260121|11:36:12.694713|S|60|151.57|0|60
C|BE|20260121|11:36:12.702732|S|42|151.57|0|42
C|BE|20260121|11:36:15.588348|S|22|151.57|0|22
C|BE|20260121|11:36:21.155818|S|50|151.6|0|50
C|BE|20260121|11:36:21.384747|S|16|151.6|0|16
C|BE|20260121|11:36:32.461859|S|43|151.52|0|43
C|BE|20260121|11:36:32.461859|S|22|151.52|0|22
C|BE|20260121|11:36:35.562797|S|66|151.58|0|66
C|BE|20260121|11:37:05.405817|S|61|151.64|0|61
C|BE|20260121|11:37:11.195114|S|15|151.51|0|15
C|BE|20260121|11:37:11.195193|S|47|151.51|0|47
C|BE|20260121|11:37:11.195193|S|100|151.51|0|100
C|BE|20260121|11:37:13.469788|S|1|151.37|0|1
C|BE|20260121|11:37:13.470135|S|2|151.37|0|2
C|BE|20260121|11:37:13.470194|S|64|151.37|0|64
C|BE|20260121|11:37:22.073200|S|11|151.09|0|11
C|BE|20260121|11:37:22.073655|S|55|151.09|0|55
C|BE|20260121|11:37:46.548080|S|50|150.63|0|50
C|BE|20260121|11:37:46.548152|S|17|150.63|0|17
C|BE|20260121|11:37:57.514091|S|100|149.94|0|100
C|BE|20260121|11:38:05.651261|S|67|149.56|0|67
C|BE|20260121|11:38:33.860141|S|50|149.31|0|50
C|BE|20260121|11:38:33.860193|S|16|149.31|0|16
C|BE|20260121|11:38:53.254715|S|58|149.32|0|58
C|BE|20260121|11:39:09.140904|S|59|149.11|0|59
C|BE|20260121|11:39:35.322549|S|62|149.44|0|62
C|BE|20260121|11:40:25.867871|S|59|149.495|0|59
C|BE|20260121|11:41:05.045541|S|64|149.65|0|64
C|BE|20260121|11:41:05.045541|S|2|149.66|0|2
C|BE|20260121|11:41:07.590289|S|100|149.88|0|100
C|BE|20260121|11:41:08.537462|S|61|149.84|0|61
C|BE|20260121|11:41:12.097334|S|120|149.755|0|120
C|BE|20260121|11:42:41.831259|S|58|149.68|0|58
C|BE|20260121|11:43:26.713221|S|100|150.08|0|100
C|BE|20260121|11:44:27.588833|S|50|149.85|0|50
C|BE|20260121|11:47:02.974187|S|53|149.13|0|53
C|BE|20260121|11:48:36.847533|S|50|149.97|0|50
C|BE|20260121|11:49:16.365223|S|45|150.51|0|45
C|BE|20260121|11:50:49.176781|S|100|150.54|0|100
C|BE|20260121|11:54:39.214184|S|26|150.05|0|26
C|BE|20260121|12:00:17.784202|S|10|149.29|0|10
C|BE|20260121|12:00:20.152183|S|10|149.29|0|10
C|BE|20260121|12:00:20.153530|S|4|149.29|0|4
C|BE|20260121|12:00:20.555615|S|10|149.29|0|10
C|BE|20260121|12:00:20.685920|S|50|149.29|0|50
C|BE|20260121|12:05:54.646334|S|59|146.775|0|59
C|BE|20260121|12:06:15.028014|S|100|146.51|0|100
C|BE|20260121|12:13:44.422302|S|4|144.235|0|4
C|BE|20260121|12:13:56.670512|S|5|144.34|0|5
C|BE|20260121|12:14:55.589744|S|50|143.92|0|50
C|BE|20260121|12:15:06.805012|S|10|143.89|0|10
C|BE|20260121|12:19:48.497303|S|63|145.07|0|63
C|BE|20260121|12:20:37.389432|S|5|144.21|0|5
C|BE|20260121|12:20:45.748480|S|50|144.53|0|50
C|BE|20260121|12:20:45.748481|S|11|144.53|0|11
C|BE|20260121|12:20:52.435397|S|50|144.34|0|50
C|BE|20260121|12:20:52.435417|S|17|144.34|0|17
C|BE|20260121|12:22:02.443986|S|5|143.94|0|5
C|BE|20260121|12:22:02.871121|S|60|143.87|0|60
C|BE|20260121|12:22:14.037977|S|5|143.78|0|5
C|BE|20260121|12:22:24.060806|S|4|143.7|0|4
C|BE|20260121|12:22:46.526096|S|63|144.05|0|63
C|BE|20260121|12:22:46.526301|S|37|144.04|0|37
C|BE|20260121|12:23:00.215217|S|50|143.98|0|50
C|BE|20260121|12:23:49.612183|S|5|144.66|0|5
C|BE|20260121|12:24:33.254687|S|60|144.73|0|60
C|BE|20260121|12:24:53.447772|S|5|145.13|0|5
C|BE|20260121|12:25:03.342120|S|64|145.03|0|64
C|BE|20260121|12:25:03.397071|S|65|145.03|0|65
C|BE|20260121|12:25:49.041448|S|29|145.39|0|29
C|BE|20260121|12:25:49.041464|S|15|145.39|0|15
C|BE|20260121|12:26:14.386613|S|40|145.24|0|40
C|BE|20260121|12:26:14.386737|S|15|145.24|0|15
C|BE|20260121|12:26:14.386750|S|9|145.24|0|9
C|BE|20260121|12:26:17.614911|S|5|144.91|0|5
C|BE|20260121|12:28:17.474326|S|1|144.42|0|1
C|BE|20260121|12:28:17.592585|S|2|144.42|0|2
C|BE|20260121|12:28:41.256527|S|89|144.23|0|89
C|BE|20260121|12:28:43.420873|S|25|144.19|0|25
C|BE|20260121|12:28:43.420873|S|31|144.19|0|31
C|BE|20260121|12:28:43.421705|S|10|144.19|0|10
C|BE|20260121|12:28:43.421706|S|55|144.18|0|55
C|BE|20260121|12:28:43.421706|S|46|144.18|0|46
C|BE|20260121|12:28:57.806891|S|4|144.19|0|4
C|BE|20260121|12:29:02.472209|S|61|144.18|0|61
C|BE|20260121|12:29:07.726230|S|5|144.2|0|5
C|BE|20260121|12:29:16.936588|S|44|144.39|0|44
C|BE|20260121|12:29:16.936588|S|2|144.4|0|2
C|BE|20260121|12:29:16.936588|S|65|144.39|0|65
C|BE|20260121|12:29:26.791453|S|50|144.28|0|50
C|BE|20260121|12:29:36.258116|S|15|144.21|0|15
C|BE|20260121|12:29:36.258125|S|53|144.21|0|53
C|BE|20260121|12:29:50.355987|S|36|144.06|0|36
C|BE|20260121|12:29:50.355988|S|50|144.05|0|50
C|BE|20260121|12:29:50.355988|S|14|144.05|0|14
C|BE|20260121|12:30:05.085785|S|50|143.58|0|50
C|BE|20260121|12:30:05.085848|S|18|143.58|0|18
C|BE|20260121|12:30:06.319825|S|10|143|0|10
C|BE|20260121|12:30:29.165265|S|62|142.7|0|62
C|BE|20260121|12:30:29.170919|S|22|142.46|0|22
C|BE|20260121|12:31:37.795588|S|50|143.61|0|50
C|BE|20260121|12:31:37.795588|S|50|143.61|0|50
C|BE|20260121|12:31:37.795613|S|5|143.61|0|5
C|BE|20260121|12:31:37.795613|S|10|143.61|0|10
C|BE|20260121|12:31:38.532615|S|4|143.51|0|4
C|BE|20260121|12:31:51.415294|S|58|143.74|0|58
C|BE|20260121|12:31:51.416004|S|58|143.73|0|58
C|BE|20260121|12:31:52.457141|S|120|143.865|0|120
C|BE|20260121|12:31:52.458371|S|80|143.865|0|80
C|BE|20260121|12:31:54.377106|S|28|143.73|0|28
C|BE|20260121|12:32:32.577049|S|60|143.62|0|60
C|BE|20260121|12:32:32.608079|S|12|143.59|0|12
C|BE|20260121|12:32:44.184035|S|58|143.73|0|58
C|BE|20260121|12:32:50.446958|S|59|143.59|0|59
C|BE|20260121|12:33:25.785114|S|5|143.41|0|5
C|BE|20260121|12:33:25.785168|S|59|143.41|0|59
C|BE|20260121|12:33:42.347821|S|60|143.55|0|60
C|BE|20260121|12:34:06.344064|S|65|143.71|0|65
C|BE|20260121|12:35:12.228293|S|1|143.86|0|1
C|BE|20260121|12:36:52.575812|S|7|144.2|0|7
C|BE|20260121|12:41:48.129883|S|66|145.23|0|66
C|BE|20260121|12:42:19.343553|S|65|144.59|0|65
C|BE|20260121|12:43:14.234972|S|5|144.52|0|5
C|BE|20260121|12:43:39.642119|S|5|144.66|0|5
C|BE|20260121|12:43:39.642119|S|37|144.56|0|37
C|BE|20260121|12:43:39.642119|S|5|144.6|0|5
C|BE|20260121|12:43:44.624041|S|5|144.66|0|5
C|BE|20260121|12:43:44.624042|S|47|144.56|0|47
C|BE|20260121|12:43:44.624042|S|25|144.56|0|25
C|BE|20260121|12:44:22.169439|S|67|144.57|0|67
C|BE|20260121|12:44:43.190339|S|60|144.54|0|60
C|BE|20260121|12:44:43.190423|S|2|144.54|0|2
C|BE|20260121|12:45:05.898764|S|67|144.33|0|67
C|BE|20260121|12:46:01.431362|S|64|144.25|0|64
C|BE|20260121|12:46:26.847022|S|47|144.61|0|47
C|BE|20260121|12:46:36.570687|S|15|144.27|0|15
C|BE|20260121|12:46:36.570698|S|45|144.27|0|45
C|BE|20260121|12:46:52.414878|S|34|144.58|0|34
C|BE|20260121|12:48:28.442381|S|68|145.1|0|68
C|BE|20260121|12:48:43.332378|S|64|145.09|0|64
C|BE|20260121|12:48:46.263727|S|64|144.9|0|64
C|BE|20260121|12:48:47.407679|S|65|144.83|0|65
C|BE|20260121|12:48:56.600783|S|15|145|0|15
C|BE|20260121|12:48:56.600841|S|51|145|0|51
C|BE|20260121|12:49:07.267123|S|50|144.88|0|50
C|BE|20260121|12:49:07.267123|S|50|144.88|0|50
C|BE|20260121|12:49:09.830013|S|53|145|0|53
C|BE|20260121|12:56:53.593549|S|49|145.74|0|49
C|BE|20260121|12:58:50.871371|S|20|146.57|0|20
C|BE|20260121|12:59:58.028276|S|49|146.61|0|49
C|BE|20260121|13:00:58.931634|S|20|145.9|0|20
C|BE|20260121|13:00:58.931635|S|28|145.9|0|28
C|BE|20260121|13:05:12.636470|S|50|144.63|0|50
C|BE|20260121|13:13:55.239882|S|66|145.32|0|66
C|BE|20260121|13:14:15.076126|S|50|145.01|0|50
C|BE|20260121|13:14:15.076194|S|16|145.01|0|16
C|BE|20260121|13:15:03.373480|S|5|144.84|0|5
C|BE|20260121|13:16:56.041869|S|49|144.66|0|49
C|BE|20260121|13:16:56.041869|S|5|144.66|0|5
C|BE|20260121|13:16:56.041869|S|8|144.66|0|8
C|BE|20260121|13:17:12.193366|S|62|144.95|0|62
C|BE|20260121|13:18:38.024723|S|64|144.64|0|64
C|BE|20260121|13:19:13.520733|S|60|144.54|0|60
C|BE|20260121|13:19:41.278488|S|60|144.65|0|60
C|BE|20260121|13:19:56.638693|S|63|144.66|0|63
C|BE|20260121|13:20:05.195112|S|3|144.52|0|3
C|BE|20260121|13:20:11.930841|S|1|144.44|0|1
C|BE|20260121|13:20:11.930872|S|61|144.44|0|61
C|BE|20260121|13:21:39.397262|S|50|145.3|0|50
C|BE|20260121|13:21:39.397263|S|16|145.3|0|16
C|BE|20260121|13:23:20.277529|S|23|145.5|0|23
C|BE|20260121|13:24:17.584529|S|68|145.38|0|68
C|BE|20260121|13:24:56.499563|S|63|145.27|0|63
C|BE|20260121|13:24:57.159712|S|59|145.26|0|59
C|BE|20260121|13:24:57.441729|S|65|145.18|0|65
C|BE|20260121|13:25:05.484893|S|33|145.16|0|33
C|BE|20260121|13:25:09.755247|S|5|145.2|0|5
C|BE|20260121|13:25:09.755247|S|26|145.17|0|26
C|BE|20260121|13:25:21.982381|S|2|145.16|0|2
C|BE|20260121|13:25:33.276605|S|60|145.23|0|60
C|BE|20260121|13:26:59.023321|S|60|145.83|0|60
C|BE|20260121|13:27:43.853760|S|62|146.3|0|62
C|BE|20260121|13:27:46.970640|S|67|146.32|0|67
C|BE|20260121|13:28:21.019795|S|50|146.01|0|50
C|BE|20260121|13:28:53.820419|S|10|145.92|0|10
C|BE|20260121|13:28:53.820419|S|2|145.92|0|2
C|BE|20260121|13:28:53.820419|S|33|145.9|0|33
C|BE|20260121|13:30:36.842322|S|60|146.53|0|60
C|BE|20260121|13:30:36.842349|S|5|146.53|0|5
C|BE|20260121|13:30:36.859108|S|58|146.5|0|58
C|BE|20260121|13:30:40.435418|S|50|146.34|0|50
C|BE|20260121|13:30:40.435451|S|9|146.34|0|9
C|BE|20260121|13:30:40.725630|S|65|146.33|0|65
C|BE|20260121|13:30:59.818483|S|17|146.33|0|17
C|BE|20260121|13:31:36.871412|S|59|146.73|0|59
C|BE|20260121|13:31:42.306133|S|28|146.69|0|28
C|BE|20260121|13:31:42.306290|S|33|146.69|0|33
C|BE|20260121|13:32:21.433125|S|50|146.83|0|50
C|BE|20260121|13:32:21.433259|S|14|146.83|0|14
C|BE|20260121|13:33:19.620114|S|64|147.14|0|64
C|BE|20260121|13:33:46.099305|S|53|147.3|0|53
C|BE|20260121|13:33:46.099324|S|11|147.3|0|11
C|BE|20260121|13:33:53.107612|S|5|147.35|0|5
C|BE|20260121|13:33:57.740377|S|67|147.34|0|67
C|BE|20260121|13:33:59.665687|S|65|147.26|0|65
C|BE|20260121|13:34:20.788083|S|50|147.29|0|50
C|BE|20260121|13:34:20.788900|S|13|147.29|0|13
C|BE|20260121|13:34:56.550000|S|39|147.16|0|39
C|BE|20260121|13:34:56.550006|S|19|147.16|0|19
C|BE|20260121|13:34:56.550034|S|4|147.16|0|4
C|BE|20260121|13:38:37.466778|S|39|147.16|0|39
C|BE|20260121|13:44:44.056276|S|100|147.07|0|100
C|BE|20260121|13:50:02.327524|S|54|147.35|0|54
C|BE|20260121|13:50:02.327525|S|46|147.35|0|46
C|BE|20260121|13:50:55.694170|S|100|147.51|0|100
C|BE|20260121|13:51:42.617853|S|6|147.89|0|6
C|BE|20260121|13:51:55.076619|S|15|147.8|0|15
C|BE|20260121|13:51:55.076650|S|46|147.8|0|46
C|BE|20260121|13:52:20.613334|S|43|147.79|0|43
C|BE|20260121|13:52:30.154524|S|50|147.73|0|50
C|BE|20260121|13:52:30.154542|S|17|147.73|0|17
C|BE|20260121|13:52:59.112642|S|5|147.72|0|5
C|BE|20260121|13:53:15.515877|S|61|147.51|0|61
C|BE|20260121|13:54:00.118933|S|36|147.03|0|36
C|BE|20260121|13:54:03.909209|S|59|147.01|0|59
C|BE|20260121|13:54:29.575872|S|64|147.05|0|64
C|BE|20260121|13:55:00.980455|S|61|147.43|0|61
C|BE|20260121|13:55:01.633265|S|62|147.41|0|62
C|BE|20260121|13:56:03.050961|S|30|147.22|0|30
C|BE|20260121|13:56:03.050982|S|38|147.22|0|38
C|BE|20260121|13:56:03.060102|S|63|147.19|0|63
C|BE|20260121|13:56:06.722153|E|63|147.06|0|63
C|BE|20260121|13:56:06.722153|E|62|147.02|0|62
C|BE|20260121|13:56:06.727380|E|100|147.04|0|100
C|BE|20260121|13:56:17.575592|S|50|147.06|0|50
C|BE|20260121|14:00:00.087719|S|7|147.09|0|7
C|BE|20260121|14:02:09.767571|S|9|146.4|0|9
C|BE|20260121|14:02:29.347498|S|46|146.5|0|46
C|BE|20260121|14:02:44.032269|S|15|146.5|0|15
C|BE|20260121|14:02:44.032289|S|35|146.5|0|35
C|BE|20260121|14:09:12.975294|S|10|145.78|0|10
C|BE|20260121|14:10:30.079369|S|65|146.05|0|65
C|BE|20260121|14:10:30.079370|S|30|146.04|0|30
C|BE|20260121|14:10:30.079370|S|35|146.05|0|35
C|BE|20260121|14:10:53.491460|S|68|145.97|0|68
C|BE|20260121|14:11:27.624912|S|50|145.56|0|50
C|BE|20260121|14:11:53.277317|S|59|145.64|0|59
C|BE|20260121|14:12:46.506044|S|62|145.79|0|62
C|BE|20260121|14:13:21.588040|S|58|145.91|0|58
C|BE|20260121|14:13:33.088731|S|3|145.9|0|3
C|BE|20260121|14:13:33.088802|S|50|145.9|0|50
C|BE|20260121|14:13:33.088858|S|9|145.9|0|9
C|BE|20260121|14:13:35.901331|S|11|145.85|0|11
C|BE|20260121|14:14:57.990002|S|50|145.44|0|50
C|BE|20260121|14:14:57.990071|S|10|145.44|0|10
C|BE|20260121|14:15:11.337437|S|1|145.26|0|1
C|BE|20260121|14:15:11.350672|S|50|145.26|0|50
C|BE|20260121|14:15:11.350733|S|14|145.26|0|14
C|BE|20260121|14:17:32.086996|S|66|145.66|0|66
C|BE|20260121|14:18:24.746407|S|10|145.18|0|10
C|BE|20260121|14:27:39.656716|S|75|146.88|0|75
C|BE|20260121|14:30:01.516094|S|50|149.365|0|50
C|BE|20260121|14:31:06.830548|S|100|150.02|0|100
C|BE|20260121|14:33:46.343868|S|100|150.21|0|100
C|BE|20260121|14:38:05.805077|S|100|149.84|0|100
C|BE|20260121|14:38:56.577217|S|50|149.86|0|50
C|BE|20260121|14:46:41.845535|S|50|151|0|50
C|BE|20260121|14:46:41.845535|S|60|150.99|0|60
C|BE|20260121|14:47:25.576612|S|100|150.43|0|100
C|BE|20260121|14:49:14.600779|S|1|150.74|0|1
C|BE|20260121|14:49:35.775442|S|58|150.84|0|58
C|BE|20260121|14:50:49.705947|S|60|150.61|0|60
C|BE|20260121|14:50:58.866432|S|6|150|0|6
C|BE|20260121|14:50:58.866503|S|59|150|0|59
C|BE|20260121|14:51:16.974066|S|59|149.83|0|59
C|BE|20260121|14:51:22.798630|S|100|149.56|0|100
C|BE|20260121|14:51:49.040745|S|63|149.27|0|63
C|BE|20260121|14:51:57.806723|S|50|148.89|0|50
C|BE|20260121|14:52:02.245009|S|14|148.89|0|14
C|BE|20260121|14:52:30.144969|S|58|148.9|0|58
C|BE|20260121|14:52:51.431379|S|63|148.96|0|63
C|BE|20260121|14:52:54.299718|S|50|148.68|0|50
C|BE|20260121|14:52:54.301942|S|11|148.68|0|11
C|BE|20260121|14:53:08.655801|S|66|148.73|0|66
C|BE|20260121|14:53:25.173961|S|67|148.81|0|67
C|BE|20260121|14:53:25.174148|S|33|148.81|0|33
C|BE|20260121|14:53:25.174149|S|34|148.8|0|34
C|BE|20260121|14:53:25.191553|S|33|148.8|0|33
C|BE|20260121|14:53:48.546631|S|4|148.6|0|4
C|BE|20260121|14:53:48.546631|S|2|148.62|0|2
C|BE|20260121|14:53:49.106323|S|5|148.6|0|5
C|BE|20260121|14:53:49.107360|S|6|148.6|0|6
C|BE|20260121|14:53:49.107908|S|45|148.7|0|45
C|BE|20260121|14:54:13.518079|S|66|148.76|0|66
C|BE|20260121|14:54:27.843451|S|1|148.67|0|1
C|BE|20260121|14:54:27.856612|S|24|148.68|0|24
C|BE|20260121|14:54:27.856974|S|28|148.68|0|28
C|BE|20260121|14:54:27.857041|S|5|148.68|0|5
C|BE|20260121|14:54:27.857077|S|7|148.68|0|7
C|BE|20260121|14:55:13.736100|S|65|149.2|0|65
C|BE|20260121|14:55:54.071661|S|1|149.52|0|1
C|BE|20260121|14:56:40.335423|S|58|149.65|0|58
C|BE|20260121|14:56:50.846630|S|46|149.83|0|46
C|BE|20260121|14:56:50.847183|S|16|149.83|0|16
C|BE|20260121|14:56:51.264724|S|64|149.59|0|64
C|BE|20260121|14:57:25.078458|S|1|149.69|0|1
C|BE|20260121|14:57:53.789593|S|15|149.36|0|15
C|BE|20260121|15:00:23.510772|S|100|149.41|0|100
C|BE|20260121|15:03:50.463729|S|41|148.92|0|41
C|BE|20260121|15:03:50.463742|S|37|148.92|0|37
C|BE|20260121|15:07:47.030666|S|100|149.51|0|100
C|BE|20260121|15:11:24.050477|S|100|149.67|0|100
C|BE|20260121|15:15:42.950331|S|56|149.09|0|56
C|BE|20260121|15:15:42.980546|S|60|149.08|0|60
C|BE|20260121|15:15:44.417343|S|37|148.96|0|37
C|BE|20260121|15:15:44.417405|S|29|148.96|0|29
C|BE|20260121|15:15:53.931381|S|37|148.9|0|37
C|BE|20260121|15:15:53.931382|S|13|148.9|0|13
C|BE|20260121|15:16:04.855471|S|64|148.7|0|64
C|BE|20260121|15:16:37.771448|S|66|148.8|0|66
C|BE|20260121|15:16:44.396166|S|50|148.75|0|50
C|BE|20260121|15:16:44.396268|S|6|148.75|0|6
C|BE|20260121|15:17:11.499699|S|6|148.88|0|6
C|BE|20260121|15:17:11.499727|S|94|148.88|0|94
C|BE|20260121|15:17:11.499727|S|6|148.87|0|6
C|BE|20260121|15:17:11.499728|S|50|148.87|0|50
C|BE|20260121|15:17:11.499811|S|10|148.87|0|10
C|BE|20260121|15:17:11.499811|S|50|148.87|0|50
C|BE|20260121|15:17:28.545257|S|56|148.98|0|56
C|BE|20260121|15:17:45.733097|S|31|149.01|0|31
C|BE|20260121|15:17:45.733169|S|50|149.01|0|50
C|BE|20260121|15:17:45.733170|S|19|149.01|0|19
C|BE|20260121|15:17:45.733170|S|31|149|0|31
C|BE|20260121|15:17:51.500110|S|63|148.9|0|63
C|BE|20260121|15:17:51.500110|S|54|148.9|0|54
C|BE|20260121|15:18:25.936803|S|60|149.38|0|60
C|BE|20260121|15:18:25.937568|S|56|149.36|0|56
C|BE|20260121|15:19:02.517103|S|38|149.59|0|38
C|BE|20260121|15:19:02.517104|S|62|149.59|0|62
C|BE|20260121|15:19:20.176621|S|100|149.655|0|100
C|BE|20260121|15:19:53.715519|S|55|149.85|0|55
C|BE|20260121|15:20:00.174193|S|100|149.92|0|100
C|BE|20260121|15:20:02.592969|S|58|150.01|0|58
C|BE|20260121|15:20:04.630279|S|58|150.01|0|58
C|BE|20260121|15:20:04.631100|S|58|150|0|58
C|BE|20260121|15:20:04.733676|S|50|149.95|0|50
C|BE|20260121|15:20:04.955460|S|58|149.94|0|58
C|BE|20260121|15:20:16.266066|S|7|150.15|0|7
C|BE|20260121|15:20:16.266066|S|50|150.16|0|50
C|BE|20260121|15:20:17.549016|S|57|150.12|0|57
C|BE|20260121|15:20:49.217879|S|2|150.16|0|2
C|BE|20260121|15:20:49.217879|S|2|150.2|0|2
C|BE|20260121|15:20:49.217879|S|60|150.15|0|60
C|BE|20260121|15:20:49.218679|S|4|150.15|0|4
C|BE|20260121|15:20:52.196101|S|64|149.86|0|64
C|BE|20260121|15:20:55.670483|S|50|149.77|0|50
C|BE|20260121|15:20:55.670675|S|14|149.77|0|14
C|BE|20260121|15:21:06.896588|S|12|149.62|0|12
C|BE|20260121|15:21:06.896589|S|51|149.62|0|51
C|BE|20260121|15:21:06.896700|S|3|149.62|0|3
C|BE|20260121|15:21:17.556003|S|12|149.68|0|12
C|BE|20260121|15:21:44.359994|S|120|149.55|0|120
C|BE|20260121|15:21:56.916321|S|75|149.01|0|75
C|BE|20260121|15:23:09.327879|S|120|149.36|0|120
C|BE|20260121|15:23:09.327879|S|120|149.38|0|120
C|BE|20260121|15:27:01.845565|S|120|149.04|0|120
C|BE|20260121|15:29:48.284190|S|50|149.12|0|50
C|BE|20260121|15:29:52.324174|S|100|149.01|0|100
C|BE|20260121|15:30:01.079854|S|45|148.86|0|45
C|BE|20260121|15:30:01.168074|S|55|148.86|0|55
C|BE|20260121|15:30:24.413032|S|100|148.76|0|100
C|BE|20260121|15:30:33.869691|S|100|148.67|0|100
C|BE|20260121|15:30:56.040952|S|100|148.44|0|100
C|BE|20260121|15:31:46.937331|S|50|148.81|0|50
C|BE|20260121|15:31:46.937342|S|50|148.81|0|50
C|BE|20260121|15:31:52.663107|S|100|148.81|0|100
C|BE|20260121|15:35:06.956335|S|120|148.52|0|120
C|BE|20260121|15:35:06.956335|S|120|148.54|0|120
C|BE|20260121|15:35:08.994678|S|100|148.56|0|100
C|BE|20260121|15:35:42.207453|S|54|148.45|0|54
C|BE|20260121|15:36:59.347414|S|49|148.66|0|49
C|BE|20260121|15:37:56.483755|S|47|148.58|0|47
C|BE|20260121|15:39:00.002935|S|48|149.02|0|48
C|BE|20260121|15:39:50.055546|S|53|149.01|0|53
C|BE|20260121|15:40:17.966814|S|49|149.06|0|49
C|BE|20260121|15:44:54.932535|S|4|149.08|0|4
C|BE|20260121|15:47:10.535783|S|45|149.33|0|45
C|BE|20260121|15:47:21.926991|S|50|149.34|0|50
C|BE|20260121|15:47:21.926991|S|50|149.34|0|50
C|BE|20260121|15:47:31.802756|S|50|149.33|0|50
C|BE|20260121|15:47:31.802756|S|100|149.31|0|100
C|BE|20260121|15:47:31.802756|S|26|149.3|0|26
C|BE|20260121|15:47:45.724884|S|100|149.57|0|100
C|BE|20260121|15:48:01.734065|S|100|149.5|0|100
C|BE|20260121|15:48:03.070803|S|100|149.46|0|100
C|BE|20260121|15:48:03.599045|S|100|149.46|0|100
C|BE|20260121|15:48:27.390504|S|45|149.22|0|45
C|BE|20260121|15:48:27.392869|S|100|149.23|0|100
C|BE|20260121|15:49:13.279951|S|52|149.08|0|52
C|BE|20260121|15:49:13.279952|S|48|149.08|0|48
C|BE|20260121|15:49:17.478147|S|2|149.08|0|2
C|BE|20260121|15:49:17.478147|S|66|149.06|0|66
C|BE|20260121|15:49:17.478147|S|2|149.12|0|2
C|BE|20260121|15:49:32.861664|S|23|149.04|0|23
C|BE|20260121|15:49:32.862168|S|28|149.04|0|28
C|BE|20260121|15:49:32.862168|S|72|149.04|0|72
C|BE|20260121|15:49:32.862204|S|28|149.04|0|28
C|BE|20260121|15:49:36.631673|S|100|149.04|0|100
C|BE|20260121|15:49:37.522116|S|100|149|0|100
C|BE|20260121|15:49:58.379456|S|100|149.02|0|100
C|BE|20260121|15:50:01.130828|S|100|148.89|0|100
C|BE|20260121|15:53:00.384584|S|50|149.02|0|50
C|BE|20260121|15:53:02.641486|S|69|149.02|0|69
C|BE|20260121|15:53:05.743337|S|76|149.03|0|76
C|BE|20260121|15:53:05.743337|S|5|149.03|0|5
C|BE|20260121|15:53:48.314391|S|100|149.1|0|100
C|BE|20260121|15:53:50.443236|S|100|149.08|0|100
C|BE|20260121|15:54:39.687801|S|50|149.06|0|50
C|BE|20260121|15:54:39.687817|S|3|149.06|0|3
C|BE|20260121|15:54:53.521334|S|8|148.98|0|8
C|BE|20260121|15:56:46.783490|S|100|149.62|0|100
C|BE|20260121|15:56:54.744698|S|3|149.65|0|3
C|BE|20260121|15:57:59.021649|S|100|150.13|0|100
C|BE|20260121|15:58:00.175713|S|100|150.15|0|100
C|BE|20260121|15:58:23.252898|S|46|150.23|0|46
C|BE|20260121|15:58:24.613084|S|51|150.23|0|51
C|BE|20260121|15:58:33.609058|S|100|150.22|0|100
C|BE|20260121|15:58:37.838606|S|100|150.21|0|100
C|BE|20260121|15:58:43.181746|S|71|150.2|0|71
C|BE|20260121|15:58:50.293637|S|100|150.14|0|100
C|BE|20260121|15:58:55.559094|S|100|150.21|0|100
C|BE|20260121|15:59:15.616570|S|100|150.23|0|100
C|BE|20260121|15:59:38.172124|S|20|150.38|0|20
C|BE|20260121|15:59:38.172124|S|80|150.38|0|80
C|BE|20260121|15:59:43.201203|S|99|150.35|0|99
C|BE|20260121|15:59:43.202009|S|99|150.33|0|99
C|BE|20260121|15:59:45.017834|S|1|150.38|0|1
C|BE|20260121|15:59:45.017898|S|99|150.38|0|99
C|BE|20260121|15:59:45.017898|S|1|150.37|0|1
C|BEAM|20260121|10:06:18.519011|S|100|30.92|0|100
C|BEAM|20260121|10:37:10.598959|S|1|31.21|0|1
C|BEAM|20260121|10:39:29.212894|S|7|31.39|0|7
C|BEAM|20260121|10:40:29.187802|S|14|31.4|0|14
C|BEAM|20260121|10:46:35.081936|S|1|31.58|0|1
C|BEAM|20260121|10:50:44.605519|S|2|31.8|0|2
C|BEAM|20260121|10:59:13.512388|S|6|31.94|0|6
C|BEAM|20260121|11:15:41.398121|S|13|32.08|0|13
C|BEAM|20260121|11:38:00.523486|S|9|31.2|0|9
C|BEAM|20260121|12:27:30.389507|S|100|30.97|0|100
C|BEAM|20260121|12:33:21.692670|S|100|30.81|0|100
C|BEAM|20260121|13:09:41.899875|S|53|30.81|0|53
C|BEAM|20260121|14:27:37.410523|S|25|31.17|0|25
C|BEAM|20260121|14:28:24.775919|S|100|31.38|0|100
C|BEAM|20260121|14:29:05.905045|S|100|31.4|0|100
C|BEAM|20260121|15:03:36.009634|S|18|31.42|0|18
C|BEAM|20260121|15:30:12.853599|S|12|31.03|0|12
C|BEAM|20260121|15:49:58.131175|S|200|31.03|0|200
C|BEAM|20260121|15:54:10.232010|S|100|31.06|0|100
C|BEAT|20260121|13:11:01.120182|S|1|1.89|0|1
C|BEAT|20260121|14:42:13.367338|S|200|1.945|0|200
C|BEAT|20260121|15:47:05.404366|S|370|1.875|0|370
C|BEEM|20260121|09:33:21.631685|S|100|1.845|0|100
C|BEEM|20260121|09:42:36.086236|S|200|1.85|0|200
C|BEEM|20260121|09:43:30.212451|S|82|1.84|0|82
C|BEEM|20260121|09:47:53.651084|S|100|1.81|0|100
C|BEEM|20260121|10:07:22.292096|S|100|1.9|0|100
C|BEEM|20260121|10:28:17.574193|S|24|1.86|0|24
C|BEEM|20260121|10:59:31.110457|S|43|1.88|0|43
C|BEEM|20260121|11:17:27.931754|S|77|1.89|0|77
C|BEEM|20260121|11:47:37.329890|S|90|1.85|0|90
C|BEEM|20260121|11:47:37.329976|S|10|1.85|0|10
C|BEEM|20260121|12:31:33.639514|S|89|1.78|0|89
C|BEEM|20260121|12:44:56.054716|S|110|1.8|0|110
C|BEEM|20260121|12:46:54.882214|S|100|1.81|0|100
C|BEEM|20260121|12:47:37.284280|S|110|1.8|0|110
C|BEEM|20260121|13:15:06.310592|S|500|1.79|0|500
C|BEEM|20260121|13:53:48.095107|S|90|1.79|0|90
C|BEEM|20260121|13:53:49.573572|S|90|1.79|0|90
C|BEEM|20260121|13:53:53.072865|S|90|1.79|0|90
C|BEEM|20260121|13:53:57.167127|S|90|1.79|0|90
C|BEEM|20260121|14:38:22.152703|S|6|1.85|0|6
C|BEEM|20260121|14:45:47.093505|S|74|1.86|0|74
C|BEEM|20260121|14:50:53.406873|S|20|1.86|0|20
C|BEEM|20260121|15:08:14.308831|S|130|1.86|0|130
C|BEEM|20260121|15:17:28.695732|S|140|1.85|0|140
C|BEEM|20260121|15:26:52.954858|S|71|1.83|0|71
C|BEEM|20260121|15:31:00.152628|S|100|1.82|0|100
C|BEEM|20260121|15:31:00.152766|S|60|1.82|0|60
C|BEEM|20260121|15:31:30.121141|S|160|1.82|0|160
C|BEEM|20260121|15:33:26.218850|S|76|1.84|0|76
C|BEEM|20260121|15:33:26.218866|S|76|1.84|0|76
C|BEEM|20260121|15:33:26.218887|S|8|1.84|0|8
C|BEEM|20260121|15:33:27.661065|S|170|1.84|0|170
C|BEEM|20260121|15:43:23.628753|S|180|1.84|0|180
C|BEEM|20260121|15:43:51.919485|S|100|1.84|0|100
C|BEEM|20260121|15:43:51.919497|S|80|1.84|0|80
C|BEEM|20260121|15:45:28.040195|S|100|1.85|0|100
C|BEEM|20260121|15:45:28.040257|S|100|1.85|0|100
C|BEEM|20260121|15:45:28.040271|S|260|1.85|0|260
C|BEEM|20260121|15:45:32.590056|S|100|1.85|0|100
C|BEEM|20260121|15:45:32.667921|S|100|1.85|0|100
C|BEEM|20260121|15:47:46.841918|S|100|1.86|0|100
C|BEEM|20260121|15:47:46.841919|S|1|1.86|0|1
C|BEEM|20260121|15:56:58.775930|S|100|1.87|0|100
C|BEEM|20260121|15:56:58.775931|S|7|1.87|0|7
C|BEEM|20260121|15:56:58.775943|S|93|1.87|0|93
C|BEEM|20260121|15:57:19.901954|S|4|1.89|0|4
C|BEEM|20260121|15:57:19.901955|S|96|1.89|0|96
C|BEEM|20260121|15:57:39.920517|S|4|1.88|0|4
C|BEEM|20260121|15:58:58.102672|S|100|1.88|0|100
C|BEEM|20260121|15:59:02.490424|S|56|1.875|0|56
C|BEEM|20260121|15:59:35.766573|S|68|1.87|0|68
C|BEEM|20260121|15:59:35.767357|S|32|1.87|0|32
C|BEEM|20260121|15:59:35.767464|S|168|1.87|0|168
C|BEEM|20260121|15:59:52.224275|S|34|1.87|0|34
C|BEEM|20260121|15:59:53.749797|S|66|1.87|0|66
C|BEEM|20260121|15:59:53.750195|S|66|1.87|0|66
C|BEEM|20260121|15:59:53.750205|S|34|1.87|0|34
C|BEEM|20260121|15:59:53.750315|S|61|1.87|0|61
C|BEEM|20260121|15:59:53.751767|S|61|1.87|0|61
C|BEEP|20260121|15:44:03.565550|S|1|2.895|0|1
C|BEEP|20260121|15:44:03.567758|S|1|2.89|0|1
C|BEEP|20260121|15:49:59.038053|S|2|2.95|0|2
C|BEEP|20260121|15:57:09.640051|S|2|2.93|0|2
C|BEEP|20260121|15:58:12.882616|S|1|2.93|0|1
C|BEEP|20260121|15:58:13.041531|S|1|2.93|0|1
C|BEEP|20260121|15:58:13.275737|S|1|2.93|0|1
C|BEKE|20260121|09:30:01.914529|S|100|18.05|0|100
C|BEKE|20260121|09:32:43.347507|S|86|18.195|0|86
C|BEKE|20260121|09:34:51.075735|S|100|18.08|0|100
C|BEKE|20260121|09:35:01.409130|S|30|18.11|0|30
C|BEKE|20260121|09:35:01.409137|S|30|18.11|0|30
C|BEKE|20260121|09:36:47.876722|S|200|18.11|0|200
C|BEKE|20260121|09:38:56.142154|S|26|18.14|0|26
C|BEKE|20260121|09:38:56.142171|S|18|18.14|0|18
C|BEKE|20260121|09:38:56.142193|S|66|18.14|0|66
C|BEKE|20260121|09:39:44.177381|S|110|18.17|0|110
C|BEKE|20260121|09:39:57.463545|S|31|18.17|0|31
C|BEKE|20260121|09:40:49.624714|S|100|18.17|0|100
C|BEKE|20260121|09:54:41.443416|S|100|18.205|0|100
C|BEKE|20260121|10:01:43.708755|S|100|18.15|0|100
C|BEKE|20260121|10:17:37.639317|S|2|18.245|0|2
C|BEKE|20260121|10:17:38.128578|S|60|18.27|0|60
C|BEKE|20260121|10:17:38.138477|S|100|18.275|0|100
C|BEKE|20260121|10:17:45.912446|S|100|18.24|0|100
C|BEKE|20260121|10:29:47.044176|S|22|18.22|0|22
C|BEKE|20260121|10:40:08.809323|S|100|18.24|0|100
C|BEKE|20260121|10:45:16.254111|S|100|18.19|0|100
C|BEKE|20260121|10:47:42.820109|S|100|18.17|0|100
C|BEKE|20260121|10:51:02.977283|S|100|18.16|0|100
C|BEKE|20260121|10:52:24.690836|S|63|18.17|0|63
C|BEKE|20260121|10:52:24.690848|S|63|18.17|0|63
C|BEKE|20260121|11:02:49.170208|S|4|18.19|0|4
C|BEKE|20260121|11:06:49.654451|S|158|18.175|0|158
C|BEKE|20260121|11:06:49.655551|S|100|18.18|0|100
C|BEKE|20260121|11:07:24.065931|S|64|18.19|0|64
C|BEKE|20260121|11:07:24.065939|S|62|18.19|0|62
C|BEKE|20260121|11:07:24.065955|S|74|18.19|0|74
C|BEKE|20260121|11:07:31.907154|S|147|18.195|0|147
C|BEKE|20260121|11:12:19.379180|S|100|18.14|0|100
C|BEKE|20260121|11:12:45.354375|S|100|18.13|0|100
C|BEKE|20260121|11:13:01.873965|S|100|18.13|0|100
C|BEKE|20260121|11:25:29.647458|S|75|18.1|0|75
C|BEKE|20260121|11:32:10.353478|S|69|18.11|0|69
C|BEKE|20260121|11:37:04.591839|S|100|18.1|0|100
C|BEKE|20260121|11:37:15.632464|S|100|18.1|0|100
C|BEKE|20260121|11:45:29.399577|S|100|18.08|0|100
C|BEKE|20260121|11:51:59.657357|S|100|18.08|0|100
C|BEKE|20260121|11:52:51.575462|S|108|18.075|0|108
C|BEKE|20260121|11:55:51.700258|S|147|18.075|0|147
C|BEKE|20260121|11:56:38.396218|S|147|18.095|0|147
C|BEKE|20260121|12:00:03.022478|S|85|18.075|0|85
C|BEKE|20260121|12:00:03.558761|S|147|18.075|0|147
C|BEKE|20260121|12:00:04.058952|S|11|18.075|0|11
C|BEKE|20260121|12:00:04.707310|S|100|18.07|0|100
C|BEKE|20260121|12:10:21.892394|S|73|18.04|0|73
C|BEKE|20260121|12:10:21.892404|S|68|18.04|0|68
C|BEKE|20260121|12:10:28.518536|S|5|18.05|0|5
C|BEKE|20260121|12:19:25.561385|S|5|18.05|0|5
C|BEKE|20260121|12:45:28.523134|S|3|17.99|0|3
C|BEKE|20260121|12:56:24.427412|S|5|18.03|0|5
C|BEKE|20260121|12:57:38.340029|S|5|18.02|0|5
C|BEKE|20260121|13:09:00.616331|S|5|18.02|0|5
C|BEKE|20260121|13:09:47.429786|S|49|18.03|0|49
C|BEKE|20260121|13:23:05.645552|S|100|18.03|0|100
C|BEKE|20260121|13:33:40.488151|S|100|18.07|0|100
C|BEKE|20260121|13:47:57.536689|S|2|18.075|0|2
C|BEKE|20260121|13:53:51.444779|S|5|18.08|0|5
C|BEKE|20260121|13:53:51.444779|S|5|18.08|0|5
C|BEKE|20260121|13:56:47.829405|S|5|18.08|0|5
C|BEKE|20260121|13:56:50.718678|S|5|18.08|0|5
C|BEKE|20260121|14:00:43.109892|S|5|18.07|0|5
C|BEKE|20260121|14:01:14.943299|S|5|18.07|0|5
C|BEKE|20260121|14:02:10.277224|S|100|18.075|0|100
C|BEKE|20260121|14:02:10.277245|S|158|18.075|0|158
C|BEKE|20260121|14:10:11.794891|S|350|18.055|0|350
C|BEKE|20260121|14:12:22.861388|S|100|18.07|0|100
C|BEKE|20260121|14:12:42.834448|S|100|18.055|0|100
C|BEKE|20260121|14:12:43.854138|S|100|18.055|0|100
C|BEKE|20260121|14:12:43.855133|S|100|18.055|0|100
C|BEKE|20260121|14:12:44.856452|S|100|18.055|0|100
C|BEKE|20260121|14:12:44.857376|S|100|18.055|0|100
C|BEKE|20260121|14:12:44.857918|S|100|18.055|0|100
C|BEKE|20260121|14:24:30.289916|S|5|18.06|0|5
C|BEKE|20260121|14:27:18.762768|S|5|18.06|0|5
C|BEKE|20260121|14:27:45.879879|S|291|18.115|0|291
C|BEKE|20260121|14:27:45.880010|S|59|18.115|0|59
C|BEKE|20260121|14:29:01.329074|S|100|18.12|0|100
C|BEKE|20260121|14:30:39.638833|S|100|18.16|0|100
C|BEKE|20260121|14:30:46.986275|S|100|18.16|0|100
C|BEKE|20260121|14:30:46.986275|S|47|18.16|0|47
C|BEKE|20260121|14:30:50.297598|S|90|18.16|0|90
C|BEKE|20260121|14:30:52.028660|S|100|18.16|0|100
C|BEKE|20260121|14:30:52.028682|S|100|18.16|0|100
C|BEKE|20260121|14:30:52.028698|S|40|18.16|0|40
C|BEKE|20260121|14:35:28.568736|S|17|18.19|0|17
C|BEKE|20260121|14:36:45.501309|S|47|18.2|0|47
C|BEKE|20260121|14:36:45.501309|S|100|18.2|0|100
C|BEKE|20260121|14:36:47.437434|S|100|18.18|0|100
C|BEKE|20260121|14:36:47.437434|S|47|18.18|0|47
C|BEKE|20260121|14:36:47.490052|S|91|18.18|0|91
C|BEKE|20260121|14:36:47.490102|S|46|18.18|0|46
C|BEKE|20260121|14:37:14.227725|S|100|18.17|0|100
C|BEKE|20260121|14:37:50.085142|S|100|18.19|0|100
C|BEKE|20260121|14:38:36.641499|S|76|18.2|0|76
C|BEKE|20260121|14:38:36.641521|S|82|18.2|0|82
C|BEKE|20260121|14:38:36.641522|S|82|18.2|0|82
C|BEKE|20260121|14:41:50.689132|S|100|18.19|0|100
C|BEKE|20260121|14:47:18.208278|S|147|18.215|0|147
C|BEKE|20260121|14:47:53.627457|S|147|18.215|0|147
C|BEKE|20260121|14:57:19.254886|S|100|18.18|0|100
C|BEKE|20260121|15:15:03.556005|S|159|18.275|0|159
C|BEKE|20260121|15:17:40.067725|S|159|18.265|0|159
C|BEKE|20260121|15:17:40.067856|S|271|18.265|0|271
C|BEKE|20260121|15:17:40.067856|S|4|18.265|0|4
C|BEKE|20260121|15:17:40.076910|S|218|18.265|0|218
C|BEKE|20260121|15:17:40.076980|S|218|18.265|0|218
C|BEKE|20260121|15:20:06.526916|S|100|18.25|0|100
C|BEKE|20260121|15:20:55.045647|S|57|18.25|0|57
C|BEKE|20260121|15:20:55.045647|S|218|18.245|0|218
C|BEKE|20260121|15:23:00.014890|S|100|18.23|0|100
C|BEKE|20260121|15:23:15.367569|S|100|18.215|0|100
C|BEKE|20260121|15:24:15.574132|S|275|18.245|0|275
C|BEKE|20260121|15:25:03.058324|S|159|18.225|0|159
C|BEKE|20260121|15:25:03.066411|S|275|18.225|0|275
C|BEKE|20260121|15:28:03.052681|S|88|18.2|0|88
C|BEKE|20260121|15:28:03.052681|S|12|18.2|0|12
C|BEKE|20260121|15:28:26.290217|S|5|18.22|0|5
C|BEKE|20260121|15:29:48.417437|S|100|18.21|0|100
C|BEKE|20260121|15:29:57.004548|S|275|18.215|0|275
C|BEKE|20260121|15:29:58.241633|S|205|18.215|0|205
C|BEKE|20260121|15:29:58.241634|S|70|18.215|0|70
C|BEKE|20260121|15:33:09.898089|S|5|18.19|0|5
C|BEKE|20260121|15:33:09.898090|S|5|18.19|0|5
C|BEKE|20260121|15:33:26.245723|S|100|18.19|0|100
C|BEKE|20260121|15:33:26.524500|S|18|18.2|0|18
C|BEKE|20260121|15:33:26.524500|S|100|18.2|0|100
C|BEKE|20260121|15:34:14.011665|S|100|18.2|0|100
C|BEKE|20260121|15:34:40.105585|S|100|18.2|0|100
C|BEKE|20260121|15:35:18.954916|S|5|18.21|0|5
C|BEKE|20260121|15:36:18.441274|S|5|18.22|0|5
C|BEKE|20260121|15:36:59.307210|S|100|18.22|0|100
C|BEKE|20260121|15:37:16.792691|S|100|18.22|0|100
C|BEKE|20260121|15:39:26.085410|S|100|18.21|0|100
C|BEKE|20260121|15:39:36.120537|S|100|18.21|0|100
C|BEKE|20260121|15:39:46.311494|S|100|18.21|0|100
C|BEKE|20260121|15:41:38.421967|S|5|18.22|0|5
C|BEKE|20260121|15:41:51.272813|S|100|18.22|0|100
C|BEKE|20260121|15:41:51.272813|S|5|18.22|0|5
C|BEKE|20260121|15:42:55.530676|S|5|18.22|0|5
C|BEKE|20260121|15:43:11.797445|S|498|18.205|0|498
C|BEKE|20260121|15:43:56.775569|S|1|18.21|0|1
C|BEKE|20260121|15:43:57.102784|S|4|18.21|0|4
C|BEKE|20260121|15:44:38.522506|S|100|18.205|0|100
C|BEKE|20260121|15:44:39.138646|S|159|18.205|0|159
C|BEKE|20260121|15:44:47.656036|S|21|18.21|0|21
C|BEKE|20260121|15:46:16.533887|S|275|18.205|0|275
C|BEKE|20260121|15:46:17.724888|S|275|18.205|0|275
C|BEKE|20260121|15:46:19.325714|S|275|18.205|0|275
C|BEKE|20260121|15:46:20.726455|S|275|18.205|0|275
C|BEKE|20260121|15:46:29.493279|S|275|18.205|0|275
C|BEKE|20260121|15:47:04.554791|S|5|18.21|0|5
C|BEKE|20260121|15:47:04.834597|S|100|18.22|0|100
C|BEKE|20260121|15:47:07.098082|S|159|18.225|0|159
C|BEKE|20260121|15:47:07.105965|S|275|18.225|0|275
C|BEKE|20260121|15:49:04.925309|S|100|18.2|0|100
C|BEKE|20260121|15:49:47.575710|S|342|18.205|0|342
C|BEKE|20260121|15:55:22.565942|S|100|18.15|0|100
C|BEKE|20260121|15:55:22.565942|S|100|18.15|0|100
C|BEKE|20260121|15:55:22.565964|S|200|18.15|0|200
C|BEKE|20260121|15:57:04.054674|S|200|18.15|0|200
C|BEKE|20260121|15:57:08.440414|S|200|18.15|0|200
C|BEKE|20260121|15:57:08.440421|S|200|18.15|0|200
C|BEKE|20260121|15:57:08.440997|S|100|18.16|0|100
C|BEKE|20260121|15:59:24.699213|S|4|18.155|0|4
C|BEKE|20260121|15:59:25.792526|S|4|18.16|0|4
C|BEKE|20260121|15:59:26.849872|S|100|18.16|0|100
C|BEKE|20260121|15:59:42.169298|S|600|18.17|0|600
C|BEKE|20260121|15:59:44.045011|S|61|18.165|0|61
C|BEKE|20260121|15:59:45.878757|S|2|18.16|0|2
C|BEKE|20260121|15:59:48.848429|S|62|18.16|0|62
C|BEKE|20260121|15:59:49.781777|S|1|18.16|0|1
C|BEKE|20260121|15:59:50.204488|S|100|18.16|0|100
C|BEKE|20260121|15:59:50.500923|S|2|18.16|0|2
C|BEKE|20260121|15:59:51.583479|S|100|18.155|0|100
C|BEKE|20260121|15:59:51.885828|S|100|18.155|0|100
C|BEKE|20260121|15:59:52.515497|S|19|18.16|0|19
C|BEKE|20260121|15:59:52.764120|S|44|18.16|0|44
C|BEKE|20260121|15:59:53.024965|S|100|18.16|0|100
C|BEKE|20260121|15:59:54.538197|S|100|18.15|0|100
C|BEKE|20260121|15:59:54.538197|S|200|18.15|0|200
C|BEKE|20260121|15:59:54.538223|S|200|18.15|0|200
C|BEKE|20260121|15:59:54.929357|S|100|18.16|0|100
C|BELFA|20260121|14:39:27.331625|S|1|186.26|0|1
C|BELFA|20260121|14:39:27.331738|S|24|186.26|0|24
C|BELFA|20260121|15:53:10.057320|S|57|186.45|0|57
C|BELFA|20260121|15:53:10.057321|S|42|186.45|0|42
C|BELFA|20260121|15:56:58.675165|S|24|186.315|0|24
C|BELFA|20260121|15:59:48.205813|S|3|186.92|0|3
C|BELFA|20260121|15:59:54.531812|S|3|186.83|0|3
C|BELFB|20260121|09:31:00.298078|S|1|204.89|0|1
C|BELFB|20260121|09:48:37.328818|S|5|202.92|0|5
C|BELFB|20260121|11:14:09.497515|S|100|196.97|0|100
C|BELFB|20260121|12:57:59.804689|S|10|197.29|0|10
C|BELFB|20260121|12:57:59.804754|S|10|197.29|0|10
C|BELFB|20260121|12:57:59.804814|S|4|197.29|0|4
C|BELFB|20260121|12:57:59.810439|S|10|197.44|0|10
C|BELFB|20260121|12:58:11.029742|S|60|197.82|0|60
C|BELFB|20260121|12:58:24.167334|S|22|197.73|0|22
C|BELFB|20260121|12:58:24.169037|S|22|197.73|0|22
C|BELFB|20260121|12:58:26.707462|S|1|197.79|0|1
C|BELFB|20260121|14:21:17.200617|S|10|198.46|0|10
C|BELFB|20260121|14:34:19.722289|S|1|203.95|0|1
C|BELFB|20260121|14:34:25.443718|S|3|203.73|0|3
C|BELFB|20260121|14:34:25.443718|S|20|203.5|0|20
C|BELFB|20260121|14:35:57.271249|S|10|203.39|0|10
C|BELFB|20260121|14:35:57.271254|S|20|203.39|0|20
C|BELFB|20260121|14:35:57.271333|S|10|203.39|0|10
C|BELFB|20260121|14:35:57.271394|S|10|203.39|0|10
C|BELFB|20260121|14:35:57.271452|S|10|203.39|0|10
C|BELFB|20260121|15:04:11.362396|S|3|206.2|0|3
C|BELFB|20260121|15:06:01.527714|S|8|206.11|0|8
C|BELFB|20260121|15:08:34.002631|S|10|206.35|0|10
C|BELFB|20260121|15:09:48.651062|S|7|206.32|0|7
C|BELFB|20260121|15:28:02.104455|S|1|203.48|0|1
C|BELFB|20260121|15:31:58.392166|S|16|202.48|0|16
C|BELFB|20260121|15:31:58.392167|S|46|202.6|0|46
C|BELFB|20260121|15:32:58.038967|S|1|203.16|0|1
C|BELFB|20260121|15:33:32.770477|S|1|203.18|0|1
C|BELFB|20260121|15:33:55.894859|S|1|203.12|0|1
C|BELFB|20260121|15:35:49.511155|S|1|203.15|0|1
C|BELFB|20260121|15:39:03.878619|S|1|203.64|0|1
C|BELFB|20260121|15:42:16.872858|S|1|203.6|0|1
C|BELFB|20260121|15:44:55.382757|S|1|203.54|0|1
C|BELFB|20260121|15:45:43.866707|S|6|203.39|0|6
C|BELFB|20260121|15:46:36.907053|S|3|203.27|0|3
C|BELFB|20260121|15:47:00.363515|S|2|203.14|0|2
C|BELFB|20260121|15:47:29.971209|S|3|203.02|0|3
C|BELFB|20260121|15:47:36.930956|S|1|202.84|0|1
C|BELFB|20260121|15:47:39.247548|S|2|202.84|0|2
C|BELFB|20260121|15:49:16.060305|S|3|202.775|0|3
C|BELFB|20260121|15:50:09.112329|S|3|202.29|0|3
C|BELFB|20260121|15:54:28.225376|S|1|202.16|0|1
C|BELFB|20260121|15:54:28.225401|S|1|202.16|0|1
C|BELFB|20260121|15:58:43.262903|S|7|201.46|0|7
C|BELFB|20260121|15:58:43.262968|S|10|201.43|0|10
C|BELFB|20260121|15:58:43.262974|S|7|201.43|0|7
C|BELFB|20260121|15:58:43.263046|S|10|201.43|0|10
C|BELFB|20260121|15:58:43.263106|S|10|201.43|0|10
C|BELFB|20260121|15:58:43.263166|S|6|201.43|0|6
C|BELFB|20260121|15:59:00.163382|S|1|201.86|0|1
C|BELFB|20260121|15:59:14.090107|S|2|201.91|0|2
C|BEN|20260121|09:34:36.081308|S|7|25.17|0|7
C|BEN|20260121|09:36:05.582297|S|100|25.18|0|100
C|BEN|20260121|09:38:17.444773|S|100|25.23|0|100
C|BEN|20260121|09:39:39.604212|S|10|25.23|0|10
C|BEN|20260121|09:42:14.080106|S|100|25.18|0|100
C|BEN|20260121|09:43:17.388286|S|150|25.18|0|150
C|BEN|20260121|09:45:12.912349|S|100|25.17|0|100
C|BEN|20260121|09:45:41.114670|S|28|25.2|0|28
C|BEN|20260121|09:49:16.149635|S|150|25.23|0|150
C|BEN|20260121|09:50:54.423798|S|100|25.22|0|100
C|BEN|20260121|09:55:12.360092|S|20|25.13|0|20
C|BEN|20260121|09:55:21.699428|S|20|25.14|0|20
C|BEN|20260121|09:57:19.726691|S|100|25.13|0|100
C|BEN|20260121|09:59:18.237867|S|20|25.16|0|20
C|BEN|20260121|10:03:19.654291|S|20|25.14|0|20
C|BEN|20260121|10:07:06.489432|S|10|25.15|0|10
C|BEN|20260121|10:19:14.052824|S|100|25.26|0|100
C|BEN|20260121|10:28:37.387005|S|20|25.22|0|20
C|BEN|20260121|10:28:45.058764|S|10|25.22|0|10
C|BEN|20260121|10:29:43.003359|S|60|25.23|0|60
C|BEN|20260121|10:30:28.160387|S|30|25.24|0|30
C|BEN|20260121|10:33:35.954666|S|100|25.245|0|100
C|BEN|20260121|10:33:35.954961|S|100|25.25|0|100
C|BEN|20260121|10:35:08.258256|S|17|25.25|0|17
C|BEN|20260121|10:35:13.457695|S|30|25.25|0|30
C|BEN|20260121|10:37:43.233559|S|9|25.28|0|9
C|BEN|20260121|10:37:43.708046|S|21|25.28|0|21
C|BEN|20260121|10:38:00.072812|S|17|25.28|0|17
C|BEN|20260121|10:39:41.811422|S|50|25.25|0|50
C|BEN|20260121|10:40:43.740482|S|30|25.25|0|30
C|BEN|20260121|10:41:43.972237|S|100|25.25|0|100
C|BEN|20260121|10:41:49.889651|S|1|25.24|0|1
C|BEN|20260121|10:43:06.688276|S|20|25.22|0|20
C|BEN|20260121|10:43:28.425328|S|40|25.22|0|40
C|BEN|20260121|10:43:38.696417|S|10|25.23|0|10
C|BEN|20260121|10:45:03.403983|S|17|25.25|0|17
C|BEN|20260121|10:46:00.195743|S|10|25.25|0|10
C|BEN|20260121|10:47:22.782590|S|2|25.28|0|2
C|BEN|20260121|10:47:23.178574|S|8|25.28|0|8
C|BEN|20260121|10:54:39.835556|S|23|25.24|0|23
C|BEN|20260121|10:54:48.097675|S|5|25.245|0|5
C|BEN|20260121|10:55:42.078128|S|28|25.23|0|28
C|BEN|20260121|10:55:49.717041|S|20|25.23|0|20
C|BEN|20260121|10:59:55.056246|S|27|25.24|0|27
C|BEN|20260121|10:59:55.056246|S|15|25.24|0|15
C|BEN|20260121|11:00:19.559361|S|11|25.24|0|11
C|BEN|20260121|11:00:23.686648|S|16|25.235|0|16
C|BEN|20260121|11:00:23.727149|S|10|25.24|0|10
C|BEN|20260121|11:00:28.717905|S|10|25.24|0|10
C|BEN|20260121|11:03:36.687596|S|45|25.2|0|45
C|BEN|20260121|11:31:32.319014|S|8|25.17|0|8
C|BEN|20260121|11:36:04.016837|S|100|25.205|0|100
C|BEN|20260121|11:36:04.017011|S|100|25.2|0|100
C|BEN|20260121|11:44:42.432600|S|1|25.22|0|1
C|BEN|20260121|12:31:26.326354|S|100|25.125|0|100
C|BEN|20260121|12:47:31.015693|S|21|25.145|0|21
C|BEN|20260121|13:12:42.725151|S|100|25.16|0|100
C|BEN|20260121|13:49:49.325084|S|100|25.2|0|100
C|BEN|20260121|13:53:08.208794|S|22|25.18|0|22
C|BEN|20260121|14:12:40.195937|S|2|25.13|0|2
C|BEN|20260121|14:27:41.481183|S|100|25.245|0|100
C|BEN|20260121|14:27:41.481547|S|26|25.245|0|26
C|BEN|20260121|14:27:41.481548|S|74|25.25|0|74
C|BEN|20260121|14:27:42.886596|S|100|25.26|0|100
C|BEN|20260121|14:28:09.569284|S|100|25.25|0|100
C|BEN|20260121|14:37:01.529216|S|100|25.38|0|100
C|BEN|20260121|14:42:08.939574|S|120|25.43|0|120
C|BEN|20260121|14:49:01.834225|S|100|25.45|0|100
C|BEN|20260121|14:50:25.567345|S|100|25.45|0|100
C|BEN|20260121|14:55:22.201617|S|100|25.395|0|100
C|BEN|20260121|14:55:22.201789|S|100|25.4|0|100
C|BEN|20260121|14:55:24.004983|S|100|25.395|0|100
C|BEN|20260121|14:55:26.088304|S|20|25.4|0|20
C|BEN|20260121|14:55:28.921295|S|68|25.4|0|68
C|BEN|20260121|14:55:28.921321|S|100|25.4|0|100
C|BEN|20260121|14:55:28.921422|S|72|25.4|0|72
C|BEN|20260121|14:56:21.382403|S|100|25.43|0|100
C|BEN|20260121|14:56:27.475224|S|100|25.43|0|100
C|BEN|20260121|14:57:13.549525|S|100|25.42|0|100
C|BEN|20260121|14:58:23.812471|S|120|25.44|0|120
C|BEN|20260121|14:58:25.015011|S|179|25.44|0|179
C|BEN|20260121|14:58:25.015058|S|61|25.44|0|61
C|BEN|20260121|15:00:39.272019|S|13|25.48|0|13
C|BEN|20260121|15:02:04.972813|S|3|25.47|0|3
C|BEN|20260121|15:03:34.329138|S|100|25.49|0|100
C|BEN|20260121|15:03:34.329297|S|30|25.49|0|30
C|BEN|20260121|15:04:28.820281|S|130|25.48|0|130
C|BEN|20260121|15:10:17.784628|S|15|25.42|0|15
C|BEN|20260121|15:11:35.522694|S|8|25.42|0|8
C|BEN|20260121|15:12:32.171913|S|98|25.42|0|98
C|BEN|20260121|15:14:08.019987|S|100|25.41|0|100
C|BEN|20260121|15:14:48.369912|S|3|25.42|0|3
C|BEN|20260121|15:17:36.948563|S|100|25.4|0|100
C|BEN|20260121|15:17:39.800476|S|140|25.4|0|140
C|BEN|20260121|15:18:42.953405|S|5|25.405|0|5
C|BEN|20260121|15:22:34.018611|S|15|25.39|0|15
C|BEN|20260121|15:27:15.361559|S|9|25.415|0|9
C|BEN|20260121|15:27:47.463996|S|14|25.42|0|14
C|BEN|20260121|15:27:48.781862|S|2|25.42|0|2
C|BEN|20260121|15:29:01.333313|S|100|25.43|0|100
C|BEN|20260121|15:29:04.595640|S|44|25.425|0|44
C|BEN|20260121|15:29:33.521631|S|158|25.425|0|158
C|BEN|20260121|15:29:33.521697|S|2|25.425|0|2
C|BEN|20260121|15:32:31.501000|S|100|25.42|0|100
C|BEN|20260121|15:34:28.251827|S|100|25.43|0|100
C|BEN|20260121|15:35:53.574901|S|100|25.43|0|100
C|BEN|20260121|15:35:53.574901|S|100|25.43|0|100
C|BEN|20260121|15:36:19.048627|S|7|25.44|0|7
C|BEN|20260121|15:38:52.061055|S|170|25.425|0|170
C|BEN|20260121|15:42:45.049064|S|7|25.43|0|7
C|BEN|20260121|15:42:45.049064|S|6|25.43|0|6
C|BEN|20260121|15:45:08.991719|S|6|25.44|0|6
C|BEN|20260121|15:47:52.974264|S|100|25.45|0|100
C|BEN|20260121|15:47:59.544454|S|60|25.445|0|60
C|BEN|20260121|15:49:14.217882|S|5|25.44|0|5
C|BEN|20260121|15:50:00.602616|S|190|25.445|0|190
C|BEN|20260121|15:53:10.004156|S|100|25.43|0|100
C|BEN|20260121|15:55:21.800861|S|190|25.435|0|190
C|BEN|20260121|15:58:07.873821|S|28|25.415|0|28
C|BEN|20260121|15:58:48.282335|S|37|25.435|0|37
C|BEN|20260121|15:58:58.838281|S|11|25.435|0|11
C|BEN|20260121|15:59:08.061131|S|13|25.435|0|13
C|BEN|20260121|15:59:26.492989|S|100|25.44|0|100
C|BEN|20260121|15:59:49.535648|S|17|25.485|0|17
C|BEN|20260121|15:59:49.558820|S|100|25.485|0|100
C|BEN|20260121|15:59:49.605871|S|198|25.485|0|198
C|BEN|20260121|15:59:49.605891|S|2|25.485|0|2
C|BEN|20260121|15:59:49.658925|S|2|25.48|0|2
C|BEN|20260121|15:59:49.792451|S|100|25.49|0|100
C|BEN|20260121|15:59:49.894149|S|100|25.49|0|100
C|BEN|20260121|15:59:50.047571|S|100|25.48|0|100
C|BEN|20260121|15:59:50.082289|S|96|25.49|0|96
C|BEN|20260121|15:59:50.195467|S|48|25.49|0|48
C|BEN|20260121|15:59:50.196338|S|4|25.49|0|4
C|BEN|20260121|15:59:50.279848|S|45|25.49|0|45
C|BEN|20260121|15:59:50.609975|S|100|25.48|0|100
C|BEN|20260121|15:59:50.809269|S|11|25.48|0|11
C|BEN|20260121|15:59:51.239204|S|100|25.48|0|100
C|BEN|20260121|15:59:51.760456|S|9|25.475|0|9
C|BEN|20260121|15:59:51.963514|S|43|25.475|0|43
C|BEN|20260121|15:59:52.206066|S|6|25.475|0|6
C|BEN|20260121|15:59:52.520163|S|5|25.475|0|5
C|BEN|20260121|15:59:52.883660|S|100|25.48|0|100
C|BEN|20260121|15:59:53.405222|S|94|25.47|0|94
C|BEN|20260121|15:59:54.134443|S|100|25.47|0|100
C|BEN|20260121|15:59:54.455883|S|60|25.47|0|60
C|BEN|20260121|15:59:54.645613|S|40|25.47|0|40
C|BEN|20260121|15:59:54.727059|S|100|25.47|0|100
C|BEN|20260121|15:59:55.032423|S|100|25.48|0|100
C|BEN|20260121|15:59:56.662564|S|4|25.48|0|4
C|BEN|20260121|15:59:56.727112|S|96|25.48|0|96
C|BEN|20260121|15:59:57.735823|S|100|25.48|0|100
C|BENF|20260121|09:38:33.392625|S|1|5.32|0|1
C|BENF|20260121|09:38:36.732048|S|1|5.325|0|1
C|BENF|20260121|09:39:55.591742|S|1|5.27|0|1
C|BENF|20260121|09:41:14.891067|S|1|5.325|0|1
C|BENF|20260121|09:41:18.691980|S|1|5.325|0|1
C|BENF|20260121|09:41:18.692090|S|1|5.325|0|1
C|BENF|20260121|09:41:18.692171|S|1|5.325|0|1
C|BENF|20260121|09:41:18.692245|S|1|5.325|0|1
C|BENF|20260121|09:41:18.692318|S|1|5.325|0|1
C|BENF|20260121|09:41:18.692324|S|1|5.325|0|1
C|BENF|20260121|09:41:18.692392|S|1|5.325|0|1
C|BENF|20260121|09:41:18.692460|S|1|5.325|0|1
C|BENF|20260121|09:41:18.692532|S|1|5.325|0|1
C|BENF|20260121|09:41:18.692602|S|1|5.325|0|1
C|BENF|20260121|09:41:18.692677|S|1|5.325|0|1
C|BENF|20260121|09:41:18.692750|S|1|5.325|0|1
C|BENF|20260121|09:41:18.692822|S|1|5.325|0|1
C|BENF|20260121|09:41:18.692893|S|1|5.325|0|1
C|BENF|20260121|09:41:18.692909|S|1|5.325|0|1
C|BENF|20260121|09:41:18.692965|S|1|5.325|0|1
C|BENF|20260121|09:41:18.693044|S|1|5.325|0|1
C|BENF|20260121|09:41:18.693118|S|1|5.325|0|1
C|BENF|20260121|09:41:18.693192|S|1|5.325|0|1
C|BENF|20260121|09:41:18.693264|S|1|5.325|0|1
C|BENF|20260121|09:41:18.693336|S|1|5.325|0|1
C|BENF|20260121|09:41:18.693410|S|1|5.325|0|1
C|BENF|20260121|09:41:18.693481|S|1|5.325|0|1
C|BENF|20260121|09:41:18.693488|S|1|5.325|0|1
C|BENF|20260121|09:41:18.693554|S|1|5.325|0|1
C|BENF|20260121|09:41:18.693610|S|1|5.325|0|1
C|BENF|20260121|09:41:18.693624|S|1|5.325|0|1
C|BENF|20260121|09:41:18.693630|S|1|5.325|0|1
C|BENF|20260121|09:41:18.693666|S|1|5.325|0|1
C|BENF|20260121|09:41:18.693689|S|1|5.325|0|1
C|BENF|20260121|09:41:18.693699|S|1|5.325|0|1
C|BENF|20260121|09:41:18.693721|S|1|5.325|0|1
C|BENF|20260121|09:41:18.693744|S|1|5.325|0|1
C|BENF|20260121|09:41:18.693770|S|1|5.325|0|1
C|BENF|20260121|09:41:18.693780|S|1|5.325|0|1
C|BENF|20260121|09:41:18.693797|S|1|5.325|0|1
C|BENF|20260121|09:41:18.693834|S|1|5.325|0|1
C|BENF|20260121|09:41:18.693846|S|1|5.325|0|1
C|BENF|20260121|09:41:18.693853|S|1|5.325|0|1
C|BENF|20260121|09:41:18.693889|S|1|5.325|0|1
C|BENF|20260121|09:41:18.693908|S|1|5.325|0|1
C|BENF|20260121|09:41:18.693921|S|1|5.325|0|1
C|BENF|20260121|09:41:18.693943|S|1|5.325|0|1
C|BENF|20260121|09:41:18.693963|S|1|5.325|0|1
C|BENF|20260121|09:41:18.693993|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694002|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694015|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694057|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694067|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694076|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694077|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694113|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694135|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694152|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694165|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694186|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694192|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694206|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694215|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694224|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694231|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694246|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694262|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694268|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694289|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694295|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694303|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694309|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694317|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694346|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694357|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694362|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694369|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694375|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694382|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694412|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694418|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694424|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694430|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694437|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694464|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694474|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694484|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694485|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694491|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694500|S|1|5.325|0|1
C|BENF|20260121|09:41:18.694526|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694538|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694546|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694552|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694558|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694577|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694591|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694603|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694613|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694628|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694635|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694644|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694654|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694660|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694667|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694691|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694702|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694712|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694718|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694724|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694748|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694767|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694776|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694787|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694787|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694792|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694797|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694810|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694831|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694836|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694843|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694849|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694856|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694867|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694878|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694886|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694892|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694902|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694908|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694915|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694927|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694942|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694952|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694952|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694961|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694967|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694972|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694981|S|1|5.33|0|1
C|BENF|20260121|09:41:18.694994|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695011|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695016|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695031|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695031|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695032|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695036|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695044|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695055|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695069|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695076|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695086|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695086|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695100|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695101|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695108|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695115|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695123|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695139|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695140|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695140|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695147|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695153|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695160|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695167|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695173|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695182|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695193|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695200|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695206|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695211|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695222|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695223|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695229|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695240|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695256|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695256|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695257|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695264|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695276|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695277|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695284|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695294|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695294|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695306|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695306|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695314|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695322|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695334|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695335|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695341|S|1|5.33|0|1
C|BENF|20260121|09:41:18.695349|S|1|5.33|0|1
C|BENF|20260121|09:41:21.909610|S|1|5.325|0|1
C|BENF|20260121|09:41:21.909634|S|1|5.325|0|1
C|BENF|20260121|09:41:21.909669|S|1|5.325|0|1
C|BENF|20260121|09:41:21.909722|S|1|5.325|0|1
C|BENF|20260121|09:41:21.909737|S|1|5.325|0|1
C|BENF|20260121|09:41:21.909777|S|1|5.325|0|1
C|BENF|20260121|09:41:21.909808|S|1|5.325|0|1
C|BENF|20260121|09:41:21.909830|S|1|5.325|0|1
C|BENF|20260121|09:41:21.909843|S|1|5.325|0|1
C|BENF|20260121|09:41:21.909874|S|1|5.325|0|1
C|BENF|20260121|09:41:21.909885|S|1|5.325|0|1
C|BENF|20260121|09:41:21.909940|S|1|5.325|0|1
C|BENF|20260121|09:41:21.909968|S|1|5.325|0|1
C|BENF|20260121|09:41:21.909983|S|1|5.325|0|1
C|BENF|20260121|09:41:21.909993|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910004|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910036|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910043|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910062|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910108|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910121|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910176|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910182|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910189|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910238|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910245|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910258|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910280|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910299|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910310|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910335|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910340|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910353|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910367|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910401|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910413|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910414|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910426|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910437|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910446|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910456|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910463|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910483|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910491|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910500|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910517|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910518|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910538|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910557|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910565|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910572|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910582|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910589|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910594|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910600|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910621|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910636|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910643|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910650|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910659|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910660|S|1|5.325|0|1
C|BENF|20260121|09:41:21.910686|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910694|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910700|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910707|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910722|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910729|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910743|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910750|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910761|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910768|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910781|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910786|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910800|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910806|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910814|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910828|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910829|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910834|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910841|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910866|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910873|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910879|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910895|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910896|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910902|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910913|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910913|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910918|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910924|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910937|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910948|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910958|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910963|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910972|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910978|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910984|S|1|5.34|0|1
C|BENF|20260121|09:41:21.910994|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911003|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911004|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911015|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911021|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911027|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911038|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911043|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911055|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911056|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911068|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911077|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911078|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911088|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911088|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911101|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911101|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911113|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911124|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911124|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911134|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911145|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911146|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911152|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911160|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911169|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911170|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911182|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911183|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911190|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911198|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911204|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911209|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911219|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911225|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911235|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911240|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911250|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911251|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911263|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911264|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911271|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911279|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911291|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911291|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911299|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911305|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911316|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911316|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911324|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911331|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911342|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911343|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911350|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911362|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911363|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911374|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911374|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911385|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911386|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911395|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911403|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911419|S|1|5.34|0|1
C|BENF|20260121|09:41:21.911419|S|1|5.34|0|1
C|BENF|20260121|09:41:36.103088|S|1|5.325|0|1
C|BENF|20260121|09:41:36.103191|S|1|5.325|0|1
C|BENF|20260121|09:41:36.103262|S|1|5.325|0|1
C|BENF|20260121|09:41:36.103331|S|1|5.325|0|1
C|BENF|20260121|09:41:36.103398|S|1|5.325|0|1
C|BENF|20260121|09:41:36.103469|S|1|5.325|0|1
C|BENF|20260121|09:41:36.103535|S|1|5.325|0|1
C|BENF|20260121|09:41:36.103604|S|1|5.37|0|1
C|BENF|20260121|09:41:36.103671|S|1|5.37|0|1
C|BENF|20260121|09:41:36.103739|S|1|5.37|0|1
C|BENF|20260121|09:41:36.103971|S|1|5.37|0|1
C|BENF|20260121|09:41:36.104040|S|1|5.37|0|1
C|BENF|20260121|09:41:36.104110|S|1|5.37|0|1
C|BENF|20260121|09:41:36.104178|S|1|5.37|0|1
C|BENF|20260121|09:41:36.104246|S|1|5.37|0|1
C|BENF|20260121|09:41:36.104315|S|1|5.37|0|1
C|BENF|20260121|09:41:36.104391|S|1|5.37|0|1
C|BENF|20260121|09:41:36.104461|S|1|5.37|0|1
C|BENF|20260121|09:41:36.104536|S|1|5.37|0|1
C|BENF|20260121|09:41:36.104609|S|1|5.37|0|1
C|BENF|20260121|09:41:36.104683|S|1|5.37|0|1
C|BENF|20260121|09:41:36.104757|S|1|5.37|0|1
C|BENF|20260121|09:41:36.104832|S|1|5.37|0|1
C|BENF|20260121|09:41:36.104912|S|1|5.37|0|1
C|BENF|20260121|09:41:36.104985|S|1|5.37|0|1
C|BENF|20260121|09:41:36.105060|S|1|5.37|0|1
C|BENF|20260121|09:41:36.105137|S|1|5.37|0|1
C|BENF|20260121|09:41:36.105211|S|1|5.37|0|1
C|BENF|20260121|09:41:36.105287|S|1|5.37|0|1
C|BENF|20260121|09:41:36.105363|S|1|5.37|0|1
C|BENF|20260121|09:41:36.105439|S|1|5.37|0|1
C|BENF|20260121|09:41:36.105512|S|1|5.37|0|1
C|BENF|20260121|09:41:36.105586|S|1|5.37|0|1
C|BENF|20260121|09:41:36.105681|S|1|5.37|0|1
C|BENF|20260121|09:41:36.105762|S|1|5.37|0|1
C|BENF|20260121|09:41:36.105843|S|1|5.37|0|1
C|BENF|20260121|09:41:36.105915|S|1|5.37|0|1
C|BENF|20260121|09:41:36.105988|S|1|5.37|0|1
C|BENF|20260121|09:41:36.106059|S|1|5.37|0|1
C|BENF|20260121|09:41:36.106133|S|1|5.37|0|1
C|BENF|20260121|09:41:36.106205|S|1|5.37|0|1
C|BENF|20260121|09:41:36.106278|S|1|5.37|0|1
C|BENF|20260121|09:41:36.106352|S|1|5.37|0|1
C|BENF|20260121|09:41:36.106423|S|1|5.37|0|1
C|BENF|20260121|09:41:36.106495|S|1|5.37|0|1
C|BENF|20260121|09:41:36.106569|S|1|5.37|0|1
C|BENF|20260121|09:41:36.106641|S|1|5.37|0|1
C|BENF|20260121|09:41:36.106713|S|1|5.37|0|1
C|BENF|20260121|09:41:36.106785|S|1|5.37|0|1
C|BENF|20260121|09:41:36.106858|S|1|5.37|0|1
C|BENF|20260121|09:41:36.106929|S|1|5.37|0|1
C|BENF|20260121|09:41:36.107001|S|1|5.37|0|1
C|BENF|20260121|09:41:36.107073|S|1|5.37|0|1
C|BENF|20260121|09:41:36.107146|S|1|5.37|0|1
C|BENF|20260121|09:41:36.107219|S|1|5.37|0|1
C|BENF|20260121|09:41:36.107292|S|1|5.37|0|1
C|BENF|20260121|09:41:36.107364|S|1|5.37|0|1
C|BENF|20260121|09:41:36.107437|S|1|5.37|0|1
C|BENF|20260121|09:41:36.107509|S|1|5.37|0|1
C|BENF|20260121|09:41:36.107589|S|1|5.37|0|1
C|BENF|20260121|09:41:36.107665|S|1|5.37|0|1
C|BENF|20260121|09:41:36.107736|S|1|5.37|0|1
C|BENF|20260121|09:41:36.107807|S|1|5.37|0|1
C|BENF|20260121|09:41:36.107881|S|1|5.37|0|1
C|BENF|20260121|09:41:36.107957|S|1|5.37|0|1
C|BENF|20260121|09:41:36.108036|S|1|5.37|0|1
C|BENF|20260121|09:41:36.108111|S|1|5.37|0|1
C|BENF|20260121|09:41:47.850266|S|1|5.325|0|1
C|BENF|20260121|09:41:47.850502|S|1|5.325|0|1
C|BENF|20260121|09:41:47.850638|S|1|5.325|0|1
C|BENF|20260121|09:41:47.850643|S|1|5.325|0|1
C|BENF|20260121|09:41:47.850847|S|1|5.325|0|1
C|BENF|20260121|09:41:47.850874|S|1|5.325|0|1
C|BENF|20260121|09:41:47.851013|S|1|5.325|0|1
C|BENF|20260121|09:41:47.851103|S|1|5.325|0|1
C|BENF|20260121|09:41:51.467235|S|1|5.29|0|1
C|BENF|20260121|09:41:51.467235|S|1|5.31|0|1
C|BENF|20260121|09:41:51.467236|S|1|5.26|0|1
C|BENF|20260121|09:41:51.467236|S|1|5.27|0|1
C|BENF|20260121|09:41:51.544956|S|1|5.325|0|1
C|BENF|20260121|09:42:11.330928|S|1|5.325|0|1
C|BENF|20260121|09:42:14.258695|S|1|5.325|0|1
C|BENF|20260121|09:42:14.258804|S|1|5.325|0|1
C|BENF|20260121|09:42:14.258873|S|1|5.325|0|1
C|BENF|20260121|09:42:23.004742|S|1|5.325|0|1
C|BENF|20260121|09:42:23.004804|S|1|5.325|0|1
C|BENF|20260121|09:42:23.004861|S|1|5.32|0|1
C|BENF|20260121|09:42:23.004918|S|1|5.32|0|1
C|BENF|20260121|09:42:23.004970|S|1|5.32|0|1
C|BENF|20260121|09:42:23.004978|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005024|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005078|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005113|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005136|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005199|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005232|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005253|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005285|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005311|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005322|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005338|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005368|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005382|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005397|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005421|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005427|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005443|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005452|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005475|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005485|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005496|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005531|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005541|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005546|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005582|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005589|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005598|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005603|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005613|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005624|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005647|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005657|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005664|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005670|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005687|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005693|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005705|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005715|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005722|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005728|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005752|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005762|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005781|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005786|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005793|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005811|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005821|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005832|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005839|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005846|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005855|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005860|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005878|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005884|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005898|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005907|S|1|5.32|0|1
C|BENF|20260121|09:42:23.005998|S|1|5.32|0|1
C|BENF|20260121|09:42:23.006007|S|1|5.32|0|1
C|BENF|20260121|09:42:23.006085|S|1|5.32|0|1
C|BENF|20260121|09:42:23.006109|S|1|5.32|0|1
C|BENF|20260121|09:42:23.006180|S|1|5.32|0|1
C|BENF|20260121|09:42:23.006241|S|1|5.32|0|1
C|BENF|20260121|09:42:23.006272|S|1|5.32|0|1
C|BENF|20260121|09:42:23.006289|S|1|5.32|0|1
C|BENF|20260121|09:42:30.314638|S|1|5.325|0|1
C|BENF|20260121|09:42:30.314658|S|1|5.325|0|1
C|BENF|20260121|09:42:30.314699|S|1|5.325|0|1
C|BENF|20260121|09:42:30.314757|S|1|5.325|0|1
C|BENF|20260121|09:42:30.314764|S|1|5.325|0|1
C|BENF|20260121|09:42:30.314813|S|1|5.325|0|1
C|BENF|20260121|09:42:30.314838|S|1|5.325|0|1
C|BENF|20260121|09:42:30.314867|S|1|5.325|0|1
C|BENF|20260121|09:42:30.314874|S|1|5.325|0|1
C|BENF|20260121|09:42:30.314907|S|1|5.325|0|1
C|BENF|20260121|09:42:30.314927|S|1|5.325|0|1
C|BENF|20260121|09:42:30.314977|S|1|5.325|0|1
C|BENF|20260121|09:42:30.314985|S|1|5.325|0|1
C|BENF|20260121|09:42:30.315006|S|1|5.325|0|1
C|BENF|20260121|09:42:30.315016|S|1|5.325|0|1
C|BENF|20260121|09:42:30.315052|S|1|5.325|0|1
C|BENF|20260121|09:42:30.315052|S|1|5.325|0|1
C|BENF|20260121|09:42:30.315067|S|1|5.325|0|1
C|BENF|20260121|09:42:30.315112|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315129|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315129|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315167|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315178|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315201|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315218|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315230|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315241|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315250|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315278|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315283|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315290|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315299|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315317|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315336|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315347|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315354|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315362|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315375|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315385|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315395|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315407|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315422|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315429|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315434|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315444|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315452|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315459|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315467|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315486|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315491|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315503|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315503|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315515|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315515|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315521|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315538|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315546|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315566|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315578|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315579|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315590|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315590|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315596|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315608|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315608|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315614|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315624|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315635|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315648|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315654|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315659|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315667|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315679|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315679|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315690|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315691|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315697|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315705|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315712|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315719|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315725|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315731|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315739|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315745|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315753|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315765|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315766|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315772|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315778|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315783|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315791|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315801|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315809|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315816|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315821|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315834|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315839|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315845|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315855|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315855|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315863|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315875|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315875|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315881|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315887|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315896|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315901|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315915|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315922|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315928|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315935|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315945|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315951|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315956|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315962|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315968|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315981|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315987|S|1|5.32|0|1
C|BENF|20260121|09:42:30.315994|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316001|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316013|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316014|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316021|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316029|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316034|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316041|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316049|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316062|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316072|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316088|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316089|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316089|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316099|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316100|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316107|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316122|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316122|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316123|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316141|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316142|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316142|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316154|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316155|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316169|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316170|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316190|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316191|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316191|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316207|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316208|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316208|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316227|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316228|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316243|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316244|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316244|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316257|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316258|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316276|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316276|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316277|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316295|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316295|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316296|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316318|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316318|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316319|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316320|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316339|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316339|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316340|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316358|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316359|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316359|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316379|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316379|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316380|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316404|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316405|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316405|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316405|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316428|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316429|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316430|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316430|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316448|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316449|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316449|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316471|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316471|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316472|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316486|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316487|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316501|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316501|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316519|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316520|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316520|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316539|S|1|5.325|0|1
C|BENF|20260121|09:42:30.316540|S|1|5.325|0|1
C|BENF|20260121|09:42:45.852659|S|50|5.34|0|50
C|BENF|20260121|09:47:21.243203|S|1|5.35|0|1
C|BENF|20260121|09:48:01.487981|S|1|5.34|0|1
C|BENF|20260121|09:48:06.266005|S|1|5.35|0|1
C|BENF|20260121|09:48:27.234579|S|20|5.38|0|20
C|BENF|20260121|09:48:27.234691|S|20|5.38|0|20
C|BENF|20260121|09:48:27.234761|S|20|5.38|0|20
C|BENF|20260121|09:48:27.234830|S|20|5.38|0|20
C|BENF|20260121|09:48:27.234900|S|20|5.38|0|20
C|BENF|20260121|09:52:42.180231|S|1|5.39|0|1
C|BENF|20260121|09:54:30.711200|S|1|5.37|0|1
C|BENF|20260121|09:54:30.711782|S|1|5.37|0|1
C|BENF|20260121|09:54:30.712360|S|1|5.37|0|1
C|BENF|20260121|09:54:30.712940|S|1|5.37|0|1
C|BENF|20260121|09:54:30.713517|S|1|5.37|0|1
C|BENF|20260121|09:54:30.714095|S|1|5.37|0|1
C|BENF|20260121|09:54:30.714671|S|1|5.37|0|1
C|BENF|20260121|09:54:30.715249|S|1|5.37|0|1
C|BENF|20260121|09:54:30.715827|S|1|5.37|0|1
C|BENF|20260121|09:54:30.716917|S|1|5.37|0|1
C|BENF|20260121|09:54:30.717494|S|1|5.37|0|1
C|BENF|20260121|09:54:30.718071|S|1|5.37|0|1
C|BENF|20260121|09:54:30.718648|S|1|5.37|0|1
C|BENF|20260121|09:54:30.719226|S|1|5.37|0|1
C|BENF|20260121|09:54:30.719802|S|1|5.37|0|1
C|BENF|20260121|09:54:30.720381|S|1|5.37|0|1
C|BENF|20260121|09:54:35.727335|S|1|5.35|0|1
C|BENF|20260121|09:54:43.455494|S|1|5.38|0|1
C|BENF|20260121|09:54:43.456080|S|1|5.38|0|1
C|BENF|20260121|09:54:43.456658|S|1|5.38|0|1
C|BENF|20260121|09:54:43.457237|S|1|5.38|0|1
C|BENF|20260121|09:54:43.457814|S|1|5.38|0|1
C|BENF|20260121|09:54:43.458392|S|1|5.38|0|1
C|BENF|20260121|09:54:43.458969|S|1|5.38|0|1
C|BENF|20260121|09:54:43.459547|S|1|5.38|0|1
C|BENF|20260121|09:54:43.460123|S|1|5.38|0|1
C|BENF|20260121|09:54:43.460700|S|1|5.38|0|1
C|BENF|20260121|09:54:43.461280|S|1|5.38|0|1
C|BENF|20260121|09:54:43.461858|S|1|5.38|0|1
C|BENF|20260121|09:54:43.462436|S|1|5.38|0|1
C|BENF|20260121|09:54:49.069413|S|1|5.38|0|1
C|BEP|20260121|11:14:20.806890|S|29|27.935|0|29
C|BEP|20260121|11:14:21.078396|S|100|27.92|0|100
C|BEP|20260121|14:56:16.834414|S|16|28.05|0|16
C|BEP|20260121|14:56:16.834424|S|17|28.05|0|17
C|BEPC|20260121|10:58:40.940828|S|6|38.95|0|6
C|BEPC|20260121|11:14:53.961100|S|1|39.06|0|1
C|BEPC|20260121|11:47:57.320758|S|2|38.92|0|2
C|BEPC|20260121|12:10:20.438514|S|1|38.77|0|1
C|BEPC|20260121|12:34:30.295455|S|14|38.61|0|14
C|BEPC|20260121|12:38:36.351490|S|100|38.625|0|100
C|BEPC|20260121|14:27:44.970472|S|100|38.85|0|100
C|BEPC|20260121|15:16:05.890386|S|66|39.2|0|66
C|BEPC|20260121|15:38:48.970145|S|50|39.18|0|50
C|BEPC|20260121|15:59:47.138252|E|100|39.26|0|100
C|BERZ|20260121|14:27:40.277812|S|2400|2.78|0|2400
C|BERZ|20260121|14:49:01.837183|S|6000|2.67|0|6000
C|BERZ|20260121|14:49:01.837183|S|2400|2.67|0|2400
C|BETA|20260121|11:21:07.795310|S|5|27.72|0|5
C|BETA|20260121|11:21:09.335694|S|5|27.72|0|5
C|BETA|20260121|11:21:13.743925|S|5|27.72|0|5
C|BETA|20260121|11:21:16.325364|S|5|27.72|0|5
C|BETA|20260121|11:21:19.708703|S|5|27.72|0|5
C|BETA|20260121|11:21:21.462198|S|5|27.72|0|5
C|BETA|20260121|11:21:25.568645|S|5|27.72|0|5
C|BETA|20260121|11:21:26.370992|S|10|27.72|0|10
C|BETA|20260121|13:10:29.874278|S|1|25.5|0|1
C|BETA|20260121|13:15:40.636146|S|100|25.92|0|100
C|BETA|20260121|14:09:06.055972|S|2|25.58|0|2
C|BETA|20260121|15:18:38.316984|E|100|26.34|0|100
C|BETA|20260121|15:22:20.736845|E|9|26.32|0|9
C|BETA|20260121|15:24:55.041490|S|100|26.17|0|100
C|BETA|20260121|15:52:35.734106|S|30|25.96|0|30
C|BETE|20260121|09:31:02.746436|S|100|46.53|0|100
C|BETR|20260121|09:33:10.583244|S|31|32.29|0|31
C|BETR|20260121|11:36:58.686536|S|8|31.77|0|8
C|BETR|20260121|14:27:57.860852|S|53|31.62|0|53
C|BETR|20260121|15:14:22.828023|S|1|32.56|0|1
C|BEX|20260121|09:34:56.732381|S|17|26.81|0|17
C|BEX|20260121|09:46:54.498308|S|25|25.85|0|25
C|BEX|20260121|09:46:54.498403|S|25|25.85|0|25
C|BEX|20260121|09:53:47.055965|S|100|27.88|0|100
C|BEX|20260121|11:37:57.530262|S|100|26.4|0|100
C|BEX|20260121|11:37:57.553085|S|200|26.4|0|200
C|BEX|20260121|11:37:57.710032|S|200|26.4|0|200
C|BEX|20260121|12:06:59.565684|S|100|25.22|0|100
C|BF A|20260121|09:48:52.221047|S|75|27.985|0|75
C|BF A|20260121|14:04:50.327152|S|75|27.585|0|75
C|BF A|20260121|15:50:59.016753|S|5|28.11|0|5
C|BF B|20260121|09:45:55.888288|S|5|27.62|0|5
C|BF B|20260121|09:49:33.610780|S|5|27.73|0|5
C|BF B|20260121|09:56:34.818858|S|2|27.7|0|2
C|BF B|20260121|10:05:50.121286|S|100|27.61|0|100
C|BF B|20260121|10:05:50.121433|S|100|27.6|0|100
C|BF B|20260121|10:05:57.079036|S|141|27.62|0|141
C|BF B|20260121|10:06:49.556735|S|15|27.64|0|15
C|BF B|20260121|10:06:49.556735|S|100|27.64|0|100
C|BF B|20260121|10:13:51.940783|S|100|27.41|0|100
C|BF B|20260121|10:13:51.940783|S|100|27.41|0|100
C|BF B|20260121|10:13:52.008738|S|100|27.415|0|100
C|BF B|20260121|10:39:47.483577|S|100|27.24|0|100
C|BF B|20260121|10:49:52.215059|S|19|27.22|0|19
C|BF B|20260121|10:49:52.215105|S|19|27.21|0|19
C|BF B|20260121|10:50:27.986111|S|19|27.29|0|19
C|BF B|20260121|10:51:17.823307|S|5|27.3|0|5
C|BF B|20260121|10:51:33.319583|S|19|27.28|0|19
C|BF B|20260121|11:00:05.129201|S|50|27.375|0|50
C|BF B|20260121|11:00:25.272814|S|100|27.37|0|100
C|BF B|20260121|11:00:25.272952|S|55|27.37|0|55
C|BF B|20260121|11:00:25.273126|S|100|27.37|0|100
C|BF B|20260121|11:00:25.273137|S|45|27.37|0|45
C|BF B|20260121|11:04:47.567215|S|64|27.42|0|64
C|BF B|20260121|11:15:02.716656|S|62|27.32|0|62
C|BF B|20260121|11:15:10.208379|S|62|27.37|0|62
C|BF B|20260121|11:20:23.641605|S|26|27.42|0|26
C|BF B|20260121|11:24:41.983533|S|100|27.45|0|100
C|BF B|20260121|11:27:19.046700|S|200|27.44|0|200
C|BF B|20260121|11:27:21.029847|S|100|27.44|0|100
C|BF B|20260121|11:32:38.546895|S|51|27.37|0|51
C|BF B|20260121|11:44:42.433457|S|3|27.43|0|3
C|BF B|20260121|12:28:44.515258|S|18|27.45|0|18
C|BF B|20260121|12:41:28.354167|S|100|27.45|0|100
C|BF B|20260121|13:11:51.431787|S|100|27.28|0|100
C|BF B|20260121|13:24:37.292006|S|4|27.19|0|4
C|BF B|20260121|13:41:36.852994|S|42|27.3|0|42
C|BF B|20260121|13:59:32.791421|S|100|27.28|0|100
C|BF B|20260121|14:03:07.878724|S|21|27.34|0|21
C|BF B|20260121|14:03:07.878751|S|79|27.34|0|79
C|BF B|20260121|14:03:07.964093|S|100|27.36|0|100
C|BF B|20260121|14:03:26.110095|S|39|27.35|0|39
C|BF B|20260121|14:04:25.766888|S|3|27.4|0|3
C|BF B|20260121|14:04:26.048626|S|100|27.41|0|100
C|BF B|20260121|14:04:40.376201|S|100|27.36|0|100
C|BF B|20260121|14:06:36.462688|S|62|27.4|0|62
C|BF B|20260121|14:06:36.463293|S|62|27.4|0|62
C|BF B|20260121|14:06:36.463874|S|38|27.4|0|38
C|BF B|20260121|14:24:35.203171|S|100|27.56|0|100
C|BF B|20260121|14:24:38.967555|S|100|27.57|0|100
C|BF B|20260121|14:27:24.894602|S|42|27.505|0|42
C|BF B|20260121|14:27:39.220706|S|100|27.54|0|100
C|BF B|20260121|14:27:39.335353|S|100|27.54|0|100
C|BF B|20260121|14:37:14.080344|S|52|27.64|0|52
C|BF B|20260121|14:37:39.094850|S|50|27.67|0|50
C|BF B|20260121|14:38:22.340445|S|100|27.745|0|100
C|BF B|20260121|14:38:22.343409|S|100|27.75|0|100
C|BF B|20260121|14:43:47.712944|S|23|27.75|0|23
C|BF B|20260121|14:45:17.752201|S|69|27.78|0|69
C|BF B|20260121|14:45:17.752224|S|31|27.78|0|31
C|BF B|20260121|14:45:17.752308|S|100|27.78|0|100
C|BF B|20260121|14:46:35.661648|S|100|27.6|0|100
C|BF B|20260121|14:56:04.268293|S|3|27.57|0|3
C|BF B|20260121|14:58:55.678464|S|62|27.59|0|62
C|BF B|20260121|15:00:03.131359|S|100|27.54|0|100
C|BF B|20260121|15:00:19.218265|S|100|27.54|0|100
C|BF B|20260121|15:01:38.592031|S|100|27.54|0|100
C|BF B|20260121|15:02:14.132003|S|100|27.57|0|100
C|BF B|20260121|15:03:44.862472|S|100|27.61|0|100
C|BF B|20260121|15:04:36.279334|S|100|27.48|0|100
C|BF B|20260121|15:13:17.029547|S|100|27.49|0|100
C|BF B|20260121|15:15:36.741912|S|100|27.55|0|100
C|BF B|20260121|15:15:44.138130|S|100|27.55|0|100
C|BF B|20260121|15:23:26.305388|S|100|27.61|0|100
C|BF B|20260121|15:24:05.659149|S|100|27.59|0|100
C|BF B|20260121|15:26:21.417628|S|100|27.63|0|100
C|BF B|20260121|15:29:48.431836|S|1|27.71|0|1
C|BF B|20260121|15:33:09.358386|S|100|27.76|0|100
C|BF B|20260121|15:39:01.856154|S|5|27.86|0|5
C|BF B|20260121|15:39:03.451317|S|5|27.86|0|5
C|BF B|20260121|15:39:39.159760|S|1|27.85|0|1
C|BF B|20260121|15:39:39.159760|S|5|27.85|0|5
C|BF B|20260121|15:41:55.124976|S|39|27.9|0|39
C|BF B|20260121|15:43:30.665079|S|100|27.96|0|100
C|BF B|20260121|15:45:20.186893|S|100|27.95|0|100
C|BF B|20260121|15:45:20.748712|S|44|27.95|0|44
C|BF B|20260121|15:45:20.757242|S|100|27.95|0|100
C|BF B|20260121|15:47:53.011031|S|100|28.02|0|100
C|BF B|20260121|15:47:53.011031|S|100|28.02|0|100
C|BF B|20260121|15:47:53.203846|S|100|28.02|0|100
C|BF B|20260121|15:48:20.160600|S|100|28.02|0|100
C|BF B|20260121|15:48:23.967044|S|100|28.01|0|100
C|BF B|20260121|15:48:57.614500|S|39|28.02|0|39
C|BF B|20260121|15:48:57.614500|S|61|28.02|0|61
C|BF B|20260121|15:48:57.614600|S|39|28.02|0|39
C|BF B|20260121|15:48:57.614600|S|100|28.02|0|100
C|BF B|20260121|15:49:47.062726|S|16|28.01|0|16
C|BF B|20260121|15:50:07.128464|S|100|28.02|0|100
C|BF B|20260121|15:50:33.962404|S|100|28.03|0|100
C|BF B|20260121|15:50:39.948330|S|100|28.03|0|100
C|BF B|20260121|15:50:39.948330|S|100|28.03|0|100
C|BF B|20260121|15:50:39.950333|S|100|28.02|0|100
C|BF B|20260121|15:50:41.709789|S|100|28.03|0|100
C|BF B|20260121|15:50:58.645979|S|100|28.02|0|100
C|BF B|20260121|15:50:58.718812|S|200|28.04|0|200
C|BF B|20260121|15:51:18.647443|S|24|28.03|0|24
C|BF B|20260121|15:51:26.873961|S|100|28.03|0|100
C|BF B|20260121|15:51:26.873961|S|100|28.03|0|100
C|BF B|20260121|15:51:27.211369|S|100|28.01|0|100
C|BF B|20260121|15:51:32.198915|S|90|28.01|0|90
C|BF B|20260121|15:52:08.205714|S|78|28.06|0|78
C|BF B|20260121|15:52:08.205714|S|100|28.06|0|100
C|BF B|20260121|15:53:05.875357|S|2|28.08|0|2
C|BF B|20260121|15:53:52.011535|S|62|28.11|0|62
C|BF B|20260121|15:53:58.601223|S|62|28.11|0|62
C|BF B|20260121|15:53:58.601223|S|38|28.11|0|38
C|BF B|20260121|15:53:58.602893|S|38|28.11|0|38
C|BF B|20260121|15:53:58.602893|S|62|28.11|0|62
C|BF B|20260121|15:54:04.597360|S|100|28.12|0|100
C|BF B|20260121|15:54:38.163402|S|100|28.13|0|100
C|BF B|20260121|15:55:03.020282|S|100|28.14|0|100
C|BF B|20260121|15:55:06.224651|S|8|28.12|0|8
C|BF B|20260121|15:55:06.224651|S|100|28.12|0|100
C|BF B|20260121|15:55:06.225396|S|100|28.12|0|100
C|BF B|20260121|15:55:06.225397|S|16|28.12|0|16
C|BF B|20260121|15:55:20.908342|S|35|28.08|0|35
C|BF B|20260121|15:55:59.075543|S|100|28.07|0|100
C|BF B|20260121|15:56:00.526376|S|100|28.07|0|100
C|BF B|20260121|15:56:00.526376|S|100|28.07|0|100
C|BF B|20260121|15:56:02.252831|S|100|28.06|0|100
C|BF B|20260121|15:56:05.409474|S|100|28.06|0|100
C|BF B|20260121|15:56:07.521989|S|16|28.06|0|16
C|BF B|20260121|15:56:07.523470|S|12|28.06|0|12
C|BF B|20260121|15:56:11.734824|S|28|28.06|0|28
C|BF B|20260121|15:56:11.734824|S|72|28.06|0|72
C|BF B|20260121|15:56:18.141383|S|80|28.06|0|80
C|BF B|20260121|15:56:18.141383|S|10|28.06|0|10
C|BF B|20260121|15:56:19.041525|S|90|28.06|0|90
C|BF B|20260121|15:56:19.095763|S|100|28.06|0|100
C|BF B|20260121|15:56:20.873703|S|10|28.06|0|10
C|BF B|20260121|15:56:21.303858|S|100|28.06|0|100
C|BF B|20260121|15:56:24.725615|S|55|28.06|0|55
C|BF B|20260121|15:56:24.725731|S|45|28.06|0|45
C|BF B|20260121|15:56:25.368680|S|100|28.06|0|100
C|BF B|20260121|15:56:33.949245|S|65|28.06|0|65
C|BF B|20260121|15:56:53.387236|S|43|28.06|0|43
C|BF B|20260121|15:56:53.387236|S|100|28.06|0|100
C|BF B|20260121|15:56:53.387236|S|57|28.06|0|57
C|BF B|20260121|15:56:55.899389|S|100|28.05|0|100
C|BF B|20260121|15:56:57.574529|S|47|28.05|0|47
C|BF B|20260121|15:56:57.575204|S|14|28.05|0|14
C|BF B|20260121|15:57:08.017352|S|11|28.05|0|11
C|BF B|20260121|15:57:08.018201|S|69|28.05|0|69
C|BF B|20260121|15:57:12.783839|S|100|28.05|0|100
C|BF B|20260121|15:57:12.784281|S|62|28.05|0|62
C|BF B|20260121|15:57:15.552524|S|77|28.05|0|77
C|BF B|20260121|15:57:38.651195|S|100|28.06|0|100
C|BF B|20260121|15:57:39.110611|S|75|28.06|0|75
C|BF B|20260121|15:57:50.580317|S|100|28.06|0|100
C|BF B|20260121|15:58:00.110765|S|100|28.05|0|100
C|BF B|20260121|15:58:00.120804|S|8|28.05|0|8
C|BF B|20260121|15:58:00.248857|S|100|28.05|0|100
C|BF B|20260121|15:58:01.303603|S|100|28.05|0|100
C|BF B|20260121|15:58:32.422639|S|6|28.06|0|6
C|BF B|20260121|15:58:32.422886|S|4|28.06|0|4
C|BF B|20260121|15:58:35.752426|S|39|28.04|0|39
C|BF B|20260121|15:58:59.999032|S|18|28.04|0|18
C|BF B|20260121|15:58:59.999032|S|100|28.04|0|100
C|BF B|20260121|15:59:00.002188|S|35|28.05|0|35
C|BF B|20260121|15:59:00.002188|S|17|28.05|0|17
C|BF B|20260121|15:59:00.524167|S|8|28.05|0|8
C|BF B|20260121|15:59:17.173745|S|41|28.04|0|41
C|BF B|20260121|15:59:17.173968|S|39|28.04|0|39
C|BF B|20260121|15:59:17.173968|S|100|28.04|0|100
C|BF B|20260121|15:59:32.562134|S|30|28.04|0|30
C|BF B|20260121|15:59:32.562134|S|70|28.04|0|70
C|BF B|20260121|15:59:37.161139|S|100|28.07|0|100
C|BF B|20260121|15:59:37.884492|S|100|28.07|0|100
C|BF B|20260121|15:59:45.148918|S|100|28.08|0|100
C|BF B|20260121|15:59:46.195454|S|100|28.08|0|100
C|BF B|20260121|15:59:46.712157|S|100|28.08|0|100
C|BF B|20260121|15:59:47.433694|S|100|28.08|0|100
C|BF B|20260121|15:59:47.466384|S|26|28.07|0|26
C|BF B|20260121|15:59:47.745228|S|45|28.08|0|45
C|BF B|20260121|15:59:47.763984|S|2|28.08|0|2
C|BF B|20260121|15:59:47.808844|S|20|28.08|0|20
C|BF B|20260121|15:59:47.809761|S|33|28.08|0|33
C|BF B|20260121|15:59:47.970893|S|100|28.08|0|100
C|BF B|20260121|15:59:48.994728|S|1|28.08|0|1
C|BF B|20260121|15:59:49.183296|S|52|28.06|0|52
C|BF B|20260121|15:59:49.630491|S|100|28.05|0|100
C|BF B|20260121|15:59:49.630491|S|100|28.05|0|100
C|BF B|20260121|15:59:50.017580|S|59|28.03|0|59
C|BF B|20260121|15:59:50.113543|S|100|28.03|0|100
C|BF B|20260121|15:59:50.300547|S|100|28.02|0|100
C|BF B|20260121|15:59:50.402212|S|100|28.02|0|100
C|BF B|20260121|15:59:50.886360|S|100|28.02|0|100
C|BF B|20260121|15:59:50.899752|S|100|28.02|0|100
C|BF B|20260121|15:59:51.662077|S|30|28.02|0|30
C|BF B|20260121|15:59:52.515799|S|33|28.02|0|33
C|BF B|20260121|15:59:52.803776|S|86|28.02|0|86
C|BF B|20260121|15:59:54.605136|S|54|28.02|0|54
C|BF B|20260121|15:59:54.910042|S|3|28.01|0|3
C|BF B|20260121|15:59:56.067360|S|100|28.01|0|100
C|BF B|20260121|15:59:56.398366|S|1|28.015|0|1
C|BF B|20260121|15:59:56.658990|S|1|28.015|0|1
C|BF B|20260121|15:59:56.982993|S|5|28.015|0|5
C|BF B|20260121|15:59:58.058420|S|3|28.03|0|3
C|BF B|20260121|15:59:58.320620|S|1|28.03|0|1
C|BF B|20260121|15:59:58.362418|S|99|28.03|0|99
C|BF B|20260121|15:59:58.434741|S|1|28.03|0|1
C|BFAM|20260121|11:42:01.607020|S|10|92.99|0|10
C|BFAM|20260121|11:42:01.607029|S|50|92.99|0|50
C|BFAM|20260121|11:42:01.607155|S|10|92.99|0|10
C|BFAM|20260121|11:51:25.790017|S|10|93.24|0|10
C|BFAM|20260121|12:17:28.572558|S|1|92.85|0|1
C|BFAM|20260121|12:17:37.515450|S|4|92.85|0|4
C|BFAM|20260121|12:57:29.465996|S|2|92.92|0|2
C|BFAM|20260121|15:59:48.621199|S|32|92.96|0|32
C|BFC|20260121|09:36:53.950333|S|1|130.3|0|1
C|BFC|20260121|09:37:39.598145|S|1|130.41|0|1
C|BFC|20260121|09:37:47.053301|S|1|130.44|0|1
C|BFC|20260121|09:38:09.782450|S|1|130.61|0|1
C|BFC|20260121|09:38:10.749923|S|1|130.61|0|1
C|BFC|20260121|09:38:11.695059|S|1|130.61|0|1
C|BFC|20260121|09:38:12.542375|S|1|130.61|0|1
C|BFC|20260121|09:38:13.437647|S|1|130.61|0|1
C|BFC|20260121|09:59:42.860611|S|99|133|0|99
C|BFC|20260121|13:31:26.214993|S|1|134.57|0|1
C|BFC|20260121|13:39:10.759507|S|1|134.6|0|1
C|BFC|20260121|13:41:12.833541|S|1|134.55|0|1
C|BFC|20260121|13:48:30.258741|S|1|134.6|0|1
C|BFC|20260121|13:49:53.289827|S|3|134.49|0|3
C|BFC|20260121|13:56:13.863330|S|1|134.48|0|1
C|BFC|20260121|13:57:22.305758|S|1|134.48|0|1
C|BFC|20260121|14:00:56.616929|S|1|134.34|0|1
C|BFC|20260121|15:38:56.915042|S|1|135.69|0|1
C|BFC|20260121|15:39:57.246742|S|1|135.55|0|1
C|BFC|20260121|15:41:18.169608|S|3|135.31|0|3
C|BFEB|20260121|10:12:51.578047|S|78|48.82|0|78
C|BFEB|20260121|13:08:35.052601|S|52|48.65|0|52
C|BFEB|20260121|13:08:40.125494|S|100|48.65|0|100
C|BFEB|20260121|13:08:44.136289|S|100|48.66|0|100
C|BFEB|20260121|13:08:52.017536|S|100|48.67|0|100
C|BFEB|20260121|13:09:08.024801|S|100|48.66|0|100
C|BFEB|20260121|13:09:17.457192|S|100|48.66|0|100
C|BFEB|20260121|13:09:37.027215|S|100|48.67|0|100
C|BFEB|20260121|13:09:40.055632|S|100|48.67|0|100
C|BFEB|20260121|13:09:44.349670|S|100|48.67|0|100
C|BFH|20260121|09:34:38.649858|S|25|70.475|0|25
C|BFH|20260121|09:44:03.771208|S|25|70.88|0|25
C|BFH|20260121|09:44:03.771279|S|25|70.88|0|25
C|BFH|20260121|09:44:03.771341|S|25|70.88|0|25
C|BFH|20260121|09:44:03.771403|S|25|70.88|0|25
C|BFH|20260121|10:08:08.303103|S|25|70.705|0|25
C|BFH|20260121|10:08:08.303195|S|25|70.705|0|25
C|BFH|20260121|10:08:08.303255|S|25|70.705|0|25
C|BFH|20260121|11:48:39.074519|S|64|71.22|0|64
C|BFH|20260121|12:54:53.938876|S|4|70.99|0|4
C|BFH|20260121|12:59:54.094323|S|1|71.07|0|1
C|BFH|20260121|13:18:11.423778|S|1|70.8|0|1
C|BFH|20260121|13:18:22.390325|S|1|70.8|0|1
C|BFH|20260121|13:18:25.687795|S|1|70.8|0|1
C|BFH|20260121|13:18:26.109330|S|2|70.8|0|2
C|BFH|20260121|15:51:34.774847|S|1|70.45|0|1
C|BFH|20260121|15:54:40.009534|S|30|70.62|0|30
C|BFH|20260121|15:55:43.747191|S|25|70.63|0|25
C|BFH|20260121|15:55:43.747266|S|25|70.63|0|25
C|BFH|20260121|15:55:44.250186|S|25|70.63|0|25
C|BFH|20260121|15:59:48.536443|S|100|70.52|0|100
C|BFH|20260121|15:59:48.536444|S|33|70.51|0|33
C|BFLY|20260121|09:33:22.608609|S|100|4.25|0|100
C|BFLY|20260121|09:33:22.608609|S|100|4.25|0|100
C|BFLY|20260121|09:37:18.762375|S|220|4.36|0|220
C|BFLY|20260121|09:46:53.370826|S|240|4.34|0|240
C|BFLY|20260121|09:48:48.560004|S|250|4.4|0|250
C|BFLY|20260121|09:57:16.400665|S|270|4.4|0|270
C|BFLY|20260121|10:02:13.040969|S|290|4.4|0|290
C|BFLY|20260121|10:08:26.497616|S|126|4.385|0|126
C|BFLY|20260121|10:08:26.502842|S|126|4.385|0|126
C|BFLY|20260121|10:10:52.315494|S|27|4.41|0|27
C|BFLY|20260121|10:11:57.902686|S|27|4.4|0|27
C|BFLY|20260121|10:21:10.189389|S|320|4.39|0|320
C|BFLY|20260121|10:22:01.116499|S|70|4.38|0|70
C|BFLY|20260121|10:28:52.660941|S|100|4.35|0|100
C|BFLY|20260121|10:29:41.273162|S|100|4.34|0|100
C|BFLY|20260121|10:30:13.927024|S|100|4.34|0|100
C|BFLY|20260121|10:30:14.166859|S|53|4.34|0|53
C|BFLY|20260121|10:36:41.707681|S|6|4.37|0|6
C|BFLY|20260121|10:42:45.245854|S|100|4.47|0|100
C|BFLY|20260121|10:42:45.246035|S|100|4.47|0|100
C|BFLY|20260121|10:42:46.635763|S|100|4.47|0|100
C|BFLY|20260121|10:42:46.635763|S|1|4.47|0|1
C|BFLY|20260121|10:43:35.392771|S|100|4.46|0|100
C|BFLY|20260121|10:47:23.808617|S|12|4.46|0|12
C|BFLY|20260121|10:57:15.866724|S|84|4.53|0|84
C|BFLY|20260121|10:57:22.864120|S|100|4.53|0|100
C|BFLY|20260121|11:04:59.359870|S|30|4.53|0|30
C|BFLY|20260121|11:13:12.535714|S|60|4.52|0|60
C|BFLY|20260121|11:16:30.229139|S|1|4.55|0|1
C|BFLY|20260121|11:17:00.525467|S|84|4.55|0|84
C|BFLY|20260121|11:17:31.905936|S|100|4.54|0|100
C|BFLY|20260121|11:18:37.787681|S|100|4.54|0|100
C|BFLY|20260121|11:19:54.291822|S|91|4.53|0|91
C|BFLY|20260121|11:33:28.718861|S|410|4.485|0|410
C|BFLY|20260121|11:34:08.296326|S|100|4.49|0|100
C|BFLY|20260121|11:34:28.674274|S|100|4.485|0|100
C|BFLY|20260121|11:34:29.097810|S|100|4.485|0|100
C|BFLY|20260121|11:38:00.504255|S|6|4.41|0|6
C|BFLY|20260121|11:43:34.812450|S|100|4.43|0|100
C|BFLY|20260121|11:44:25.311468|S|100|4.42|0|100
C|BFLY|20260121|11:44:39.509479|S|14|4.41|0|14
C|BFLY|20260121|11:51:59.060676|S|3|4.4|0|3
C|BFLY|20260121|11:52:01.126602|S|12|4.39|0|12
C|BFLY|20260121|11:53:41.872127|S|100|4.395|0|100
C|BFLY|20260121|11:55:47.592134|S|100|4.39|0|100
C|BFLY|20260121|11:57:17.770939|S|97|4.39|0|97
C|BFLY|20260121|11:59:46.461302|S|85|4.38|0|85
C|BFLY|20260121|12:08:46.962034|S|74|4.35|0|74
C|BFLY|20260121|12:09:53.708388|S|100|4.35|0|100
C|BFLY|20260121|12:10:20.553012|S|1|4.36|0|1
C|BFLY|20260121|12:16:29.747114|S|100|4.34|0|100
C|BFLY|20260121|12:17:01.320189|S|4|4.33|0|4
C|BFLY|20260121|12:17:02.413917|S|100|4.32|0|100
C|BFLY|20260121|12:17:02.585208|S|100|4.32|0|100
C|BFLY|20260121|12:17:11.091481|S|100|4.32|0|100
C|BFLY|20260121|12:17:11.099142|S|100|4.32|0|100
C|BFLY|20260121|12:17:18.012515|S|100|4.32|0|100
C|BFLY|20260121|12:17:18.012515|S|14|4.32|0|14
C|BFLY|20260121|12:17:27.748453|S|100|4.325|0|100
C|BFLY|20260121|12:20:59.513875|S|100|4.33|0|100
C|BFLY|20260121|12:25:50.916050|S|3|4.34|0|3
C|BFLY|20260121|12:30:04.002355|S|430|4.355|0|430
C|BFLY|20260121|12:30:06.146822|S|200|4.35|0|200
C|BFLY|20260121|12:30:07.652499|S|53|4.35|0|53
C|BFLY|20260121|12:30:08.001767|S|341|4.35|0|341
C|BFLY|20260121|12:30:08.001793|S|36|4.35|0|36
C|BFLY|20260121|12:30:08.202773|S|405|4.355|0|405
C|BFLY|20260121|12:30:08.202831|S|500|4.355|0|500
C|BFLY|20260121|12:30:08.202902|S|175|4.355|0|175
C|BFLY|20260121|12:30:30.262397|S|53|4.35|0|53
C|BFLY|20260121|12:33:33.781760|S|100|4.32|0|100
C|BFLY|20260121|12:36:07.976786|S|100|4.31|0|100
C|BFLY|20260121|12:36:30.767323|S|100|4.32|0|100
C|BFLY|20260121|12:36:50.234173|S|100|4.31|0|100
C|BFLY|20260121|12:47:39.992667|S|55|4.31|0|55
C|BFLY|20260121|12:52:43.245976|S|5|4.31|0|5
C|BFLY|20260121|12:54:51.648155|S|100|4.32|0|100
C|BFLY|20260121|12:54:53.494573|S|100|4.32|0|100
C|BFLY|20260121|13:02:16.563179|S|1|4.28|0|1
C|BFLY|20260121|13:05:40.125001|S|100|4.28|0|100
C|BFLY|20260121|13:09:43.090152|S|80|4.28|0|80
C|BFLY|20260121|13:21:03.105157|S|100|4.29|0|100
C|BFLY|20260121|13:27:21.743541|S|100|4.29|0|100
C|BFLY|20260121|13:34:31.537904|S|100|4.3|0|100
C|BFLY|20260121|13:38:12.439315|S|46|4.31|0|46
C|BFLY|20260121|13:39:14.851463|S|9|4.31|0|9
C|BFLY|20260121|13:39:14.851464|S|14|4.31|0|14
C|BFLY|20260121|13:39:14.851464|S|100|4.31|0|100
C|BFLY|20260121|13:39:18.857710|S|100|4.32|0|100
C|BFLY|20260121|13:41:55.356201|S|5|4.32|0|5
C|BFLY|20260121|13:42:38.167289|S|100|4.31|0|100
C|BFLY|20260121|13:42:47.069051|S|100|4.31|0|100
C|BFLY|20260121|13:45:05.909204|S|100|4.32|0|100
C|BFLY|20260121|13:45:41.993858|S|100|4.32|0|100
C|BFLY|20260121|13:48:21.977387|S|50|4.33|0|50
C|BFLY|20260121|13:49:40.128969|S|100|4.33|0|100
C|BFLY|20260121|13:50:18.435463|S|83|4.33|0|83
C|BFLY|20260121|13:51:32.869480|S|100|4.33|0|100
C|BFLY|20260121|13:52:38.883527|S|100|4.33|0|100
C|BFLY|20260121|13:53:22.350693|S|1|4.33|0|1
C|BFLY|20260121|13:55:03.343978|S|99|4.32|0|99
C|BFLY|20260121|13:55:04.459792|S|22|4.32|0|22
C|BFLY|20260121|13:55:04.459849|S|78|4.32|0|78
C|BFLY|20260121|13:55:39.127446|S|1|4.33|0|1
C|BFLY|20260121|13:58:40.253102|S|6|4.34|0|6
C|BFLY|20260121|13:59:20.688898|S|100|4.34|0|100
C|BFLY|20260121|13:59:49.855483|S|100|4.34|0|100
C|BFLY|20260121|13:59:49.986308|S|100|4.34|0|100
C|BFLY|20260121|14:00:10.565584|S|100|4.33|0|100
C|BFLY|20260121|14:01:55.382988|S|100|4.34|0|100
C|BFLY|20260121|14:01:55.383091|S|100|4.34|0|100
C|BFLY|20260121|14:03:55.430575|S|6|4.31|0|6
C|BFLY|20260121|14:04:58.100364|S|100|4.31|0|100
C|BFLY|20260121|14:09:10.280440|S|50|4.29|0|50
C|BFLY|20260121|14:12:45.342421|S|100|4.3|0|100
C|BFLY|20260121|14:13:48.224712|S|6|4.31|0|6
C|BFLY|20260121|14:14:03.250907|S|100|4.31|0|100
C|BFLY|20260121|14:14:06.305589|S|100|4.305|0|100
C|BFLY|20260121|14:14:06.309525|S|100|4.305|0|100
C|BFLY|20260121|14:14:06.314067|S|100|4.305|0|100
C|BFLY|20260121|14:14:06.322814|S|100|4.305|0|100
C|BFLY|20260121|14:14:06.325739|S|100|4.305|0|100
C|BFLY|20260121|14:14:06.338382|S|100|4.305|0|100
C|BFLY|20260121|14:14:06.341807|S|100|4.305|0|100
C|BFLY|20260121|14:14:16.592295|S|100|4.31|0|100
C|BFLY|20260121|14:14:51.269043|S|200|4.305|0|200
C|BFLY|20260121|14:15:03.037286|S|100|4.3|0|100
C|BFLY|20260121|14:15:19.725068|S|100|4.3|0|100
C|BFLY|20260121|14:17:22.367904|S|1|4.31|0|1
C|BFLY|20260121|14:21:39.178892|S|100|4.31|0|100
C|BFLY|20260121|14:22:22.311027|S|100|4.31|0|100
C|BFLY|20260121|14:25:38.375334|S|14|4.3|0|14
C|BFLY|20260121|14:25:55.449578|S|6|4.29|0|6
C|BFLY|20260121|14:26:34.909222|S|24|4.29|0|24
C|BFLY|20260121|14:27:38.879898|S|1|4.32|0|1
C|BFLY|20260121|14:27:53.188838|S|24|4.34|0|24
C|BFLY|20260121|14:27:54.019825|S|500|4.34|0|500
C|BFLY|20260121|14:27:54.019869|S|340|4.34|0|340
C|BFLY|20260121|14:27:54.019882|S|100|4.34|0|100
C|BFLY|20260121|14:28:45.200864|S|66|4.37|0|66
C|BFLY|20260121|14:28:47.817064|S|1|4.36|0|1
C|BFLY|20260121|14:28:50.043123|S|470|4.37|0|470
C|BFLY|20260121|14:29:46.369084|S|11|4.41|0|11
C|BFLY|20260121|14:29:49.578865|S|11|4.41|0|11
C|BFLY|20260121|14:29:50.827665|S|11|4.41|0|11
C|BFLY|20260121|14:29:53.350213|S|500|4.41|0|500
C|BFLY|20260121|14:29:53.350235|S|418|4.41|0|418
C|BFLY|20260121|14:29:57.159597|S|100|4.41|0|100
C|BFLY|20260121|14:29:58.159746|S|100|4.41|0|100
C|BFLY|20260121|14:29:59.547924|S|100|4.41|0|100
C|BFLY|20260121|14:30:00.559572|S|111|4.41|0|111
C|BFLY|20260121|14:30:00.904905|S|100|4.41|0|100
C|BFLY|20260121|14:30:00.945036|S|100|4.42|0|100
C|BFLY|20260121|14:30:01.547463|S|500|4.42|0|500
C|BFLY|20260121|14:30:01.547481|S|340|4.42|0|340
C|BFLY|20260121|14:30:02.693939|S|500|4.41|0|500
C|BFLY|20260121|14:30:02.694073|S|440|4.41|0|440
C|BFLY|20260121|14:30:24.437114|S|89|4.42|0|89
C|BFLY|20260121|14:31:05.792264|S|470|4.42|0|470
C|BFLY|20260121|14:31:07.067020|S|161|4.41|0|161
C|BFLY|20260121|14:31:07.067112|S|627|4.41|0|627
C|BFLY|20260121|14:31:07.067136|S|152|4.41|0|152
C|BFLY|20260121|14:33:05.837148|S|6|4.4|0|6
C|BFLY|20260121|14:33:44.609659|S|100|4.41|0|100
C|BFLY|20260121|14:33:59.388751|S|100|4.41|0|100
C|BFLY|20260121|14:34:19.098306|S|100|4.42|0|100
C|BFLY|20260121|14:37:32.849592|S|100|4.44|0|100
C|BFLY|20260121|14:48:33.531818|S|100|4.52|0|100
C|BFLY|20260121|14:48:38.920532|S|100|4.51|0|100
C|BFLY|20260121|14:49:01.876904|S|100|4.51|0|100
C|BFLY|20260121|14:53:38.868813|S|100|4.51|0|100
C|BFLY|20260121|14:53:41.110520|S|100|4.51|0|100
C|BFLY|20260121|14:53:44.544309|S|100|4.51|0|100
C|BFLY|20260121|14:58:45.071549|S|1|4.53|0|1
C|BFLY|20260121|15:00:46.230435|S|100|4.51|0|100
C|BFLY|20260121|15:03:25.867086|S|100|4.495|0|100
C|BFLY|20260121|15:07:46.928533|S|100|4.48|0|100
C|BFLY|20260121|15:09:22.009556|S|100|4.49|0|100
C|BFLY|20260121|15:09:22.019962|S|100|4.49|0|100
C|BFLY|20260121|15:09:22.019962|S|100|4.49|0|100
C|BFLY|20260121|15:09:29.364456|S|100|4.485|0|100
C|BFLY|20260121|15:10:09.057976|S|100|4.48|0|100
C|BFLY|20260121|15:10:10.435178|S|100|4.48|0|100
C|BFLY|20260121|15:10:15.394340|S|100|4.48|0|100
C|BFLY|20260121|15:10:34.387995|S|100|4.48|0|100
C|BFLY|20260121|15:10:48.281201|S|540|4.47|0|540
C|BFLY|20260121|15:11:55.168885|S|100|4.47|0|100
C|BFLY|20260121|15:13:29.726452|S|40|4.47|0|40
C|BFLY|20260121|15:15:42.518189|S|74|4.46|0|74
C|BFLY|20260121|15:17:01.764240|S|490|4.44|0|490
C|BFLY|20260121|15:17:01.764309|S|80|4.44|0|80
C|BFLY|20260121|15:17:05.232706|S|74|4.45|0|74
C|BFLY|20260121|15:17:32.182012|S|100|4.46|0|100
C|BFLY|20260121|15:17:49.077334|S|200|4.445|0|200
C|BFLY|20260121|15:17:49.083963|S|165|4.445|0|165
C|BFLY|20260121|15:17:49.083963|S|35|4.45|0|35
C|BFLY|20260121|15:20:05.122567|S|50|4.42|0|50
C|BFLY|20260121|15:20:44.882591|S|50|4.43|0|50
C|BFLY|20260121|15:23:28.012778|S|99|4.41|0|99
C|BFLY|20260121|15:24:01.391305|S|100|4.42|0|100
C|BFLY|20260121|15:24:16.548945|S|1|4.43|0|1
C|BFLY|20260121|15:24:46.629882|S|46|4.42|0|46
C|BFLY|20260121|15:24:46.629913|S|54|4.42|0|54
C|BFLY|20260121|15:26:09.814256|S|100|4.43|0|100
C|BFLY|20260121|15:26:45.653929|S|4|4.41|0|4
C|BFLY|20260121|15:27:02.676061|S|48|4.42|0|48
C|BFLY|20260121|15:27:03.278681|S|200|4.42|0|200
C|BFLY|20260121|15:29:04.057443|S|100|4.42|0|100
C|BFLY|20260121|15:30:07.927479|S|12|4.41|0|12
C|BFLY|20260121|15:30:21.666849|S|200|4.42|0|200
C|BFLY|20260121|15:30:21.766554|S|100|4.42|0|100
C|BFLY|20260121|15:32:26.912714|S|10|4.41|0|10
C|BFLY|20260121|15:33:49.061119|S|60|4.42|0|60
C|BFLY|20260121|15:33:49.061119|S|40|4.42|0|40
C|BFLY|20260121|15:33:51.089891|S|200|4.42|0|200
C|BFLY|20260121|15:34:33.086665|S|12|4.425|0|12
C|BFLY|20260121|15:34:34.182998|S|12|4.425|0|12
C|BFLY|20260121|15:34:37.832940|S|365|4.415|0|365
C|BFLY|20260121|15:34:37.833018|S|305|4.415|0|305
C|BFLY|20260121|15:35:05.026820|S|100|4.41|0|100
C|BFLY|20260121|15:35:05.026820|S|12|4.41|0|12
C|BFLY|20260121|15:35:18.661167|S|200|4.415|0|200
C|BFLY|20260121|15:36:00.706835|S|67|4.41|0|67
C|BFLY|20260121|15:37:29.587305|S|100|4.42|0|100
C|BFLY|20260121|15:38:23.632588|S|200|4.42|0|200
C|BFLY|20260121|15:39:16.754746|S|34|4.435|0|34
C|BFLY|20260121|15:39:17.842855|S|34|4.435|0|34
C|BFLY|20260121|15:41:04.613293|S|100|4.43|0|100
C|BFLY|20260121|15:42:47.202136|S|12|4.405|0|12
C|BFLY|20260121|15:43:00.555005|S|100|4.405|0|100
C|BFLY|20260121|15:43:11.545983|S|30|4.4|0|30
C|BFLY|20260121|15:43:11.545983|S|100|4.4|0|100
C|BFLY|20260121|15:43:20.366562|S|100|4.4|0|100
C|BFLY|20260121|15:43:51.238510|S|82|4.4|0|82
C|BFLY|20260121|15:44:31.147467|S|53|4.41|0|53
C|BFLY|20260121|15:45:48.740641|S|6|4.41|0|6
C|BFLY|20260121|15:46:01.048765|S|90|4.4|0|90
C|BFLY|20260121|15:47:57.086607|S|3|4.405|0|3
C|BFLY|20260121|15:47:57.086670|S|500|4.405|0|500
C|BFLY|20260121|15:47:57.086755|S|237|4.405|0|237
C|BFLY|20260121|15:48:01.692399|S|14|4.4|0|14
C|BFLY|20260121|15:50:11.271097|S|100|4.39|0|100
C|BFLY|20260121|15:54:30.058291|S|100|4.41|0|100
C|BFLY|20260121|15:55:22.670867|S|100|4.42|0|100
C|BFLY|20260121|15:56:12.817556|S|100|4.415|0|100
C|BFLY|20260121|15:56:15.509337|S|429|4.415|0|429
C|BFLY|20260121|15:56:25.085941|S|6|4.41|0|6
C|BFLY|20260121|15:56:30.721471|S|2|4.41|0|2
C|BFLY|20260121|15:56:54.537801|S|21|4.42|0|21
C|BFLY|20260121|15:56:56.019670|S|8|4.42|0|8
C|BFLY|20260121|15:56:56.019671|S|92|4.42|0|92
C|BFLY|20260121|15:56:56.660056|S|29|4.42|0|29
C|BFLY|20260121|15:56:56.660056|S|71|4.42|0|71
C|BFLY|20260121|15:57:11.916981|S|16|4.42|0|16
C|BFLY|20260121|15:57:22.917443|S|16|4.42|0|16
C|BFLY|20260121|15:57:22.917443|S|84|4.42|0|84
C|BFLY|20260121|15:57:30.106653|S|14|4.41|0|14
C|BFLY|20260121|15:57:42.080406|S|100|4.41|0|100
C|BFLY|20260121|15:57:55.943834|S|100|4.41|0|100
C|BFLY|20260121|15:59:38.958314|S|100|4.42|0|100
C|BFLY|20260121|15:59:46.330711|S|100|4.42|0|100
C|BFLY|20260121|15:59:54.559509|S|30|4.415|0|30
C|BFLY|20260121|15:59:55.966899|S|17|4.415|0|17
C|BFLY|20260121|15:59:56.357824|S|76|4.415|0|76
C|BFRG|20260121|09:43:56.863678|S|10|.699|0|10
C|BFRG|20260121|10:13:39.698236|S|200|.708|0|200
C|BFRZ|20260121|14:10:28.065881|S|100|26.72|0|100
C|BFRZ|20260121|14:10:32.018494|S|100|26.72|0|100
C|BFRZ|20260121|14:10:36.044464|S|100|26.72|0|100
C|BFRZ|20260121|14:10:38.997668|S|100|26.72|0|100
C|BFRZ|20260121|14:10:38.999078|S|100|26.72|0|100
C|BFRZ|20260121|14:10:41.958539|S|100|26.72|0|100
C|BFRZ|20260121|14:10:41.959522|S|100|26.72|0|100
C|BFRZ|20260121|14:10:45.151232|S|100|26.72|0|100
C|BFRZ|20260121|14:10:45.152863|S|100|26.72|0|100
C|BFRZ|20260121|14:10:52.227054|S|100|26.72|0|100
C|BFRZ|20260121|14:10:52.228347|S|100|26.72|0|100
C|BFRZ|20260121|14:10:54.327864|S|100|26.72|0|100
C|BFRZ|20260121|14:10:54.329465|S|100|26.72|0|100
C|BFRZ|20260121|14:10:55.139828|S|100|26.72|0|100
C|BFRZ|20260121|14:10:55.140653|S|100|26.72|0|100
C|BFRZ|20260121|15:59:45.726210|S|67|26.81|0|67
C|BFRZ|20260121|15:59:45.726210|S|500|26.82|0|500
C|BFRZ|20260121|15:59:45.726210|S|500|26.81|0|500
C|BFRZ|20260121|15:59:46.078660|S|204|26.81|0|204
C|BFRZ|20260121|15:59:57.137232|S|100|26.81|0|100
C|BFST|20260121|09:54:55.375224|S|100|27.52|0|100
C|BFST|20260121|09:54:55.435026|S|45|27.48|0|45
C|BFST|20260121|14:30:41.994526|S|45|28.05|0|45
C|BFST|20260121|14:55:21.781095|S|55|28.17|0|55
C|BFST|20260121|14:58:39.649253|S|18|28.12|0|18
C|BFST|20260121|15:04:23.772502|S|24|28.12|0|24
C|BG|20260121|09:32:39.359213|S|25|111.04|0|25
C|BG|20260121|09:32:39.359334|S|25|111.04|0|25
C|BG|20260121|09:32:39.359419|S|25|111.04|0|25
C|BG|20260121|09:41:28.509203|S|100|109.9|0|100
C|BG|20260121|09:43:24.339409|S|100|110.23|0|100
C|BG|20260121|09:52:23.623129|S|100|110.18|0|100
C|BG|20260121|09:52:23.623168|S|19|110.18|0|19
C|BG|20260121|10:04:14.276959|S|100|109.7|0|100
C|BG|20260121|10:12:16.572055|S|100|109.59|0|100
C|BG|20260121|10:13:15.048629|S|100|109.51|0|100
C|BG|20260121|10:17:47.858945|S|25|109.715|0|25
C|BG|20260121|10:39:43.529863|S|10|110.81|0|10
C|BG|20260121|10:39:43.530416|S|25|110.81|0|25
C|BG|20260121|10:55:12.278249|S|20|110.88|0|20
C|BG|20260121|11:01:52.188043|S|2|110.96|0|2
C|BG|20260121|11:06:09.936770|S|100|111|0|100
C|BG|20260121|11:06:09.936785|S|100|111.005|0|100
C|BG|20260121|11:06:10.384149|S|25|110.955|0|25
C|BG|20260121|11:06:10.384237|S|25|110.955|0|25
C|BG|20260121|11:06:10.384306|S|25|110.955|0|25
C|BG|20260121|12:30:36.447917|S|100|111.66|0|100
C|BG|20260121|12:30:36.452742|S|150|111.565|0|150
C|BG|20260121|13:15:09.349037|S|25|111.92|0|25
C|BG|20260121|13:15:09.349104|S|25|111.92|0|25
C|BG|20260121|13:27:54.600532|S|7|112.13|0|7
C|BG|20260121|13:30:04.056945|S|100|112.01|0|100
C|BG|20260121|14:43:42.862952|S|100|112.41|0|100
C|BG|20260121|14:44:17.432012|S|22|112.49|0|22
C|BG|20260121|14:44:17.441752|S|22|112.49|0|22
C|BG|20260121|14:50:47.376796|S|100|112.17|0|100
C|BG|20260121|14:51:23.383773|S|100|112.05|0|100
C|BG|20260121|14:54:33.984146|S|100|112.05|0|100
C|BG|20260121|15:07:28.175981|S|31|111.88|0|31
C|BG|20260121|15:51:22.450693|S|50|112.18|0|50
C|BG|20260121|15:55:21.047149|S|9|112.34|0|9
C|BG|20260121|15:55:21.047168|S|9|112.33|0|9
C|BG|20260121|15:55:21.047168|S|91|112.34|0|91
C|BG|20260121|15:55:23.726169|S|50|112.34|0|50
C|BG|20260121|15:56:37.812023|S|100|112.16|0|100
C|BG|20260121|15:59:28.557530|S|29|111.965|0|29
C|BG|20260121|15:59:46.623769|S|100|112.02|0|100
C|BG|20260121|15:59:49.119241|S|7|112|0|7
C|BG|20260121|15:59:59.199297|S|50|112.05|0|50
C|BGB|20260121|11:11:12.187492|S|100|11.96|0|100
C|BGB|20260121|12:03:01.483245|S|100|11.95|0|100
C|BGB|20260121|12:16:27.916157|S|100|11.95|0|100
C|BGC|20260121|09:34:47.005639|S|1|8.92|0|1
C|BGC|20260121|09:58:41.766460|S|100|9.005|0|100
C|BGC|20260121|10:33:42.961179|S|100|9.025|0|100
C|BGC|20260121|10:33:43.156836|S|100|9.025|0|100
C|BGC|20260121|10:34:41.124388|S|100|9.03|0|100
C|BGC|20260121|10:36:23.934861|S|33|9.04|0|33
C|BGC|20260121|10:45:32.298050|S|99|9.03|0|99
C|BGC|20260121|11:31:48.686133|S|9|9.03|0|9
C|BGC|20260121|11:55:31.125587|S|100|9.01|0|100
C|BGC|20260121|12:04:09.006841|S|2|9.01|0|2
C|BGC|20260121|12:12:42.804648|S|34|8.98|0|34
C|BGC|20260121|12:16:19.730146|S|14|8.97|0|14
C|BGC|20260121|12:16:19.730146|S|12|8.97|0|12
C|BGC|20260121|12:18:06.938389|S|1|8.99|0|1
C|BGC|20260121|12:35:11.035824|S|1|9|0|1
C|BGC|20260121|12:36:30.540086|S|4|9|0|4
C|BGC|20260121|12:39:11.453769|S|14|9|0|14
C|BGC|20260121|12:57:36.389297|S|77|9.01|0|77
C|BGC|20260121|13:06:35.926392|S|18|9|0|18
C|BGC|20260121|13:06:37.852268|S|4|9|0|4
C|BGC|20260121|13:13:14.380123|S|2|9.01|0|2
C|BGC|20260121|13:31:52.846897|S|61|9.03|0|61
C|BGC|20260121|13:51:32.869752|S|71|9.05|0|71
C|BGC|20260121|13:57:19.507731|S|2|9.04|0|2
C|BGC|20260121|14:06:59.892426|S|2|9.04|0|2
C|BGC|20260121|14:13:39.386426|S|97|9.05|0|97
C|BGC|20260121|14:18:50.389168|S|100|9.055|0|100
C|BGC|20260121|14:22:22.311058|S|11|9.055|0|11
C|BGC|20260121|14:22:42.921728|S|11|9.055|0|11
C|BGC|20260121|14:23:38.580200|S|9|9.06|0|9
C|BGC|20260121|14:27:40.250917|S|1|9.07|0|1
C|BGC|20260121|14:27:42.886359|S|100|9.09|0|100
C|BGC|20260121|14:27:50.023596|S|100|9.09|0|100
C|BGC|20260121|14:28:04.083585|S|100|9.08|0|100
C|BGC|20260121|14:28:27.081052|S|1|9.085|0|1
C|BGC|20260121|14:28:27.108301|S|1|9.085|0|1
C|BGC|20260121|14:28:27.337523|S|1|9.085|0|1
C|BGC|20260121|14:28:28.727708|S|1|9.085|0|1
C|BGC|20260121|14:29:05.869845|S|24|9.1|0|24
C|BGC|20260121|14:31:25.234245|S|10|9.11|0|10
C|BGC|20260121|14:34:00.152970|S|2|9.115|0|2
C|BGC|20260121|14:34:00.168391|S|2|9.115|0|2
C|BGC|20260121|14:34:00.174146|S|2|9.115|0|2
C|BGC|20260121|14:34:49.005807|S|100|9.12|0|100
C|BGC|20260121|14:35:31.310815|S|12|9.12|0|12
C|BGC|20260121|14:37:24.161124|S|2|9.13|0|2
C|BGC|20260121|14:37:35.232066|S|100|9.135|0|100
C|BGC|20260121|14:37:35.359407|S|100|9.135|0|100
C|BGC|20260121|14:38:05.298902|S|100|9.14|0|100
C|BGC|20260121|14:42:09.820578|S|99|9.14|0|99
C|BGC|20260121|14:43:25.412651|S|87|9.15|0|87
C|BGC|20260121|14:45:11.647918|S|80|9.155|0|80
C|BGC|20260121|14:47:22.792149|S|100|9.15|0|100
C|BGC|20260121|14:47:24.262568|S|100|9.15|0|100
C|BGC|20260121|14:48:02.739804|S|100|9.15|0|100
C|BGC|20260121|14:48:09.015428|S|100|9.15|0|100
C|BGC|20260121|14:48:12.355932|S|100|9.15|0|100
C|BGC|20260121|14:48:30.363143|S|3|9.14|0|3
C|BGC|20260121|14:49:52.037191|S|86|9.14|0|86
C|BGC|20260121|14:50:31.318501|S|16|9.135|0|16
C|BGC|20260121|14:50:41.966701|S|100|9.15|0|100
C|BGC|20260121|14:50:41.966701|S|100|9.15|0|100
C|BGC|20260121|14:54:40.532236|S|18|9.12|0|18
C|BGC|20260121|14:56:56.379125|S|100|9.12|0|100
C|BGC|20260121|14:59:03.250996|S|100|9.12|0|100
C|BGC|20260121|15:02:00.217135|S|3|9.12|0|3
C|BGC|20260121|15:05:15.270770|S|10|9.11|0|10
C|BGC|20260121|15:05:15.270770|S|100|9.11|0|100
C|BGC|20260121|15:05:15.823387|S|100|9.11|0|100
C|BGC|20260121|15:05:21.810591|S|100|9.11|0|100
C|BGC|20260121|15:08:02.656328|S|100|9.1|0|100
C|BGC|20260121|15:13:06.496258|S|100|9.11|0|100
C|BGC|20260121|15:14:11.795591|S|100|9.11|0|100
C|BGC|20260121|15:16:04.095562|S|10|9.1|0|10
C|BGC|20260121|15:17:04.070828|S|11|9.1|0|11
C|BGC|20260121|15:19:25.175895|S|100|9.1|0|100
C|BGC|20260121|15:20:22.061666|S|100|9.11|0|100
C|BGC|20260121|15:21:01.373187|S|100|9.11|0|100
C|BGC|20260121|15:21:01.501702|S|100|9.11|0|100
C|BGC|20260121|15:22:05.423332|S|100|9.11|0|100
C|BGC|20260121|15:22:34.489479|S|100|9.11|0|100
C|BGC|20260121|15:25:40.097747|S|5|9.11|0|5
C|BGC|20260121|15:29:00.613897|S|100|9.11|0|100
C|BGC|20260121|15:29:04.047023|S|100|9.11|0|100
C|BGC|20260121|15:29:17.959587|S|100|9.11|0|100
C|BGC|20260121|15:29:34.245899|S|100|9.11|0|100
C|BGC|20260121|15:29:54.407385|S|100|9.11|0|100
C|BGC|20260121|15:29:59.252623|S|100|9.11|0|100
C|BGC|20260121|15:30:03.374389|S|29|9.11|0|29
C|BGC|20260121|15:30:06.424611|S|29|9.11|0|29
C|BGC|20260121|15:30:09.350450|S|29|9.11|0|29
C|BGC|20260121|15:31:01.621613|S|80|9.11|0|80
C|BGC|20260121|15:35:05.026825|S|357|9.12|0|357
C|BGC|20260121|15:35:05.026825|S|100|9.12|0|100
C|BGC|20260121|15:35:05.296877|S|100|9.115|0|100
C|BGC|20260121|15:35:20.273938|S|100|9.12|0|100
C|BGC|20260121|15:38:30.203149|S|100|9.12|0|100
C|BGC|20260121|15:39:09.935798|S|103|9.115|0|103
C|BGC|20260121|15:39:09.936480|S|100|9.115|0|100
C|BGC|20260121|15:40:08.935463|S|100|9.12|0|100
C|BGC|20260121|15:40:09.626540|S|100|9.115|0|100
C|BGC|20260121|15:43:22.685368|S|100|9.095|0|100
C|BGC|20260121|15:44:36.133244|S|100|9.095|0|100
C|BGC|20260121|15:46:11.003750|S|100|9.085|0|100
C|BGC|20260121|15:46:22.334439|S|32|9.08|0|32
C|BGC|20260121|15:49:07.848389|S|100|9.075|0|100
C|BGC|20260121|15:50:04.010157|S|200|9.08|0|200
C|BGC|20260121|15:51:33.958838|S|100|9.07|0|100
C|BGC|20260121|15:52:00.608886|S|200|9.08|0|200
C|BGC|20260121|15:52:41.024544|S|201|9.075|0|201
C|BGC|20260121|15:52:47.159541|S|100|9.075|0|100
C|BGC|20260121|15:54:17.032516|S|100|9.075|0|100
C|BGC|20260121|15:54:50.073568|S|300|9.07|0|300
C|BGC|20260121|15:54:50.074878|S|200|9.06|0|200
C|BGC|20260121|15:56:29.129870|S|200|9.08|0|200
C|BGC|20260121|15:57:02.620876|S|200|9.08|0|200
C|BGC|20260121|15:57:25.844935|S|200|9.08|0|200
C|BGC|20260121|15:58:02.044567|S|100|9.08|0|100
C|BGC|20260121|15:58:04.069803|S|100|9.08|0|100
C|BGC|20260121|15:58:10.283428|S|25|9.08|0|25
C|BGC|20260121|15:58:15.735881|S|46|9.08|0|46
C|BGC|20260121|15:58:23.520556|S|200|9.08|0|200
C|BGC|20260121|15:58:25.542831|S|200|9.08|0|200
C|BGC|20260121|15:58:28.061211|S|23|9.08|0|23
C|BGC|20260121|15:58:35.059927|S|100|9.08|0|100
C|BGC|20260121|15:58:37.748807|S|200|9.08|0|200
C|BGC|20260121|15:59:29.798318|S|600|9.1|0|600
C|BGC|20260121|15:59:29.798400|S|200|9.1|0|200
C|BGC|20260121|15:59:29.798401|S|200|9.1|0|200
C|BGC|20260121|15:59:50.793306|S|100|9.1|0|100
C|BGC|20260121|15:59:50.855961|S|100|9.1|0|100
C|BGC|20260121|15:59:50.855961|S|100|9.1|0|100
C|BGC|20260121|15:59:50.855961|S|200|9.1|0|200
C|BGC|20260121|15:59:51.045956|S|15|9.1|0|15
C|BGC|20260121|15:59:51.280312|S|25|9.1|0|25
C|BGC|20260121|15:59:51.520092|S|28|9.1|0|28
C|BGC|20260121|15:59:51.618766|S|20|9.1|0|20
C|BGC|20260121|15:59:51.806345|S|5|9.1|0|5
C|BGC|20260121|15:59:52.033665|S|7|9.1|0|7
C|BGC|20260121|15:59:52.033666|S|3|9.1|0|3
C|BGC|20260121|15:59:52.089232|S|89|9.1|0|89
C|BGC|20260121|15:59:52.089232|S|92|9.1|0|92
C|BGC|20260121|15:59:52.123442|S|17|9.1|0|17
C|BGC|20260121|15:59:52.316476|S|86|9.1|0|86
C|BGC|20260121|15:59:52.416900|S|8|9.1|0|8
C|BGC|20260121|15:59:52.477829|S|4|9.1|0|4
C|BGC|20260121|15:59:52.779660|S|33|9.1|0|33
C|BGC|20260121|15:59:54.503063|S|120|9.1|0|120
C|BGC|20260121|15:59:54.822472|S|4|9.09|0|4
C|BGC|20260121|15:59:54.822472|S|60|9.09|0|60
C|BGC|20260121|15:59:54.822472|S|100|9.09|0|100
C|BGC|20260121|15:59:54.822473|S|36|9.09|0|36
C|BGC|20260121|15:59:55.341136|S|1|9.1|0|1
C|BGC|20260121|15:59:55.418815|S|64|9.09|0|64
C|BGC|20260121|15:59:56.237838|S|3|9.09|0|3
C|BGC|20260121|15:59:58.229478|S|1|9.1|0|1
C|BGC|20260121|15:59:58.229478|S|199|9.1|0|199
C|BGH|20260121|10:07:33.124575|S|100|15.18|0|100
C|BGL|20260121|09:38:21.741313|S|10|2|0|10
C|BGL|20260121|09:38:21.749849|S|276|2|0|276
C|BGL|20260121|09:38:21.749855|S|207|2|0|207
C|BGL|20260121|09:38:21.749867|S|143|2|0|143
C|BGL|20260121|09:38:21.749868|S|64|2|0|64
C|BGL|20260121|09:54:52.871557|S|50|2|0|50
C|BGL|20260121|09:55:55.369487|S|100|1.99|0|100
C|BGL|20260121|11:40:41.853576|S|69|2|0|69
C|BGL|20260121|11:40:41.853583|S|139|2|0|139
C|BGL|20260121|11:41:30.959982|S|92|2|0|92
C|BGL|20260121|13:15:19.408278|S|100|2.03|0|100
C|BGRO|20260121|15:59:46.663835|S|25|38.31|0|25
C|BGS|20260121|10:30:45.305087|S|100|4.19|0|100
C|BGS|20260121|10:38:03.798219|S|20|4.19|0|20
C|BGS|20260121|10:44:45.497030|S|100|4.19|0|100
C|BGS|20260121|10:47:29.491704|S|100|4.19|0|100
C|BGS|20260121|10:47:55.966173|S|138|4.19|0|138
C|BGS|20260121|10:47:55.966173|S|100|4.19|0|100
C|BGS|20260121|10:48:12.074637|S|100|4.19|0|100
C|BGS|20260121|10:49:31.381045|S|26|4.18|0|26
C|BGS|20260121|10:50:18.198687|S|10|4.18|0|10
C|BGS|20260121|11:00:28.650795|S|23|4.18|0|23
C|BGS|20260121|11:03:03.884584|S|77|4.18|0|77
C|BGS|20260121|11:14:02.298358|S|216|4.17|0|216
C|BGS|20260121|11:14:02.298358|S|100|4.17|0|100
C|BGS|20260121|11:20:37.607069|S|22|4.16|0|22
C|BGS|20260121|11:30:43.986569|S|7|4.16|0|7
C|BGS|20260121|12:11:00.233924|S|100|4.165|0|100
C|BGS|20260121|12:53:28.464642|S|100|4.16|0|100
C|BGS|20260121|13:02:29.580955|S|50|4.15|0|50
C|BGS|20260121|13:02:51.184057|S|82|4.15|0|82
C|BGS|20260121|13:09:25.082547|S|100|4.15|0|100
C|BGS|20260121|13:19:26.768834|S|20|4.15|0|20
C|BGS|20260121|13:32:07.714786|S|100|4.16|0|100
C|BGS|20260121|13:32:07.714786|S|59|4.16|0|59
C|BGS|20260121|13:35:59.026600|S|100|4.16|0|100
C|BGS|20260121|13:43:20.819940|S|100|4.14|0|100
C|BGS|20260121|13:48:58.198072|S|100|4.14|0|100
C|BGS|20260121|13:59:41.382796|S|26|4.13|0|26
C|BGS|20260121|14:13:28.467953|S|8|4.12|0|8
C|BGS|20260121|14:26:03.340657|S|17|4.14|0|17
C|BGS|20260121|14:26:04.417407|S|18|4.14|0|18
C|BGS|20260121|14:26:04.417407|S|17|4.14|0|17
C|BGS|20260121|14:26:05.105919|S|18|4.14|0|18
C|BGS|20260121|14:28:27.044989|S|1|4.15|0|1
C|BGS|20260121|14:28:27.044989|S|99|4.15|0|99
C|BGS|20260121|14:28:59.416819|S|200|4.15|0|200
C|BGS|20260121|14:28:59.988213|S|100|4.15|0|100
C|BGS|20260121|14:29:10.191157|S|100|4.15|0|100
C|BGS|20260121|14:38:50.433920|S|2|4.175|0|2
C|BGS|20260121|14:38:53.745228|S|2|4.175|0|2
C|BGS|20260121|14:38:54.533719|S|2|4.175|0|2
C|BGS|20260121|14:42:06.898260|S|5|4.17|0|5
C|BGS|20260121|14:42:58.977516|S|1|4.18|0|1
C|BGS|20260121|14:45:27.090680|S|1|4.17|0|1
C|BGS|20260121|14:46:27.849272|S|100|4.17|0|100
C|BGS|20260121|14:46:43.892900|S|100|4.17|0|100
C|BGS|20260121|14:48:02.732217|S|100|4.17|0|100
C|BGS|20260121|14:48:02.739788|S|100|4.17|0|100
C|BGS|20260121|14:48:02.741499|S|100|4.17|0|100
C|BGS|20260121|15:08:21.268826|S|11|4.16|0|11
C|BGS|20260121|15:13:54.375557|S|7|4.15|0|7
C|BGS|20260121|15:52:01.588630|S|200|4.19|0|200
C|BGS|20260121|15:54:47.069706|S|4|4.19|0|4
C|BGS|20260121|15:54:47.069706|S|7|4.19|0|7
C|BGS|20260121|15:59:49.441281|S|60|4.22|0|60
C|BGS|20260121|15:59:50.580288|S|39|4.22|0|39
C|BGS|20260121|15:59:53.820242|S|1|4.21|0|1
C|BGS|20260121|15:59:53.820242|S|99|4.21|0|99
C|BGS|20260121|15:59:55.179251|S|24|4.215|0|24
C|BGSI|20260121|14:15:18.811550|S|9|161.31|0|9
C|BGSI|20260121|15:59:53.421473|S|1|161.72|0|1
C|BGSI|20260121|15:59:53.732168|S|1|161.72|0|1
C|BGSI|20260121|15:59:54.414174|S|5|161.72|0|5
C|BGSI|20260121|15:59:55.943377|S|1|161.67|0|1
C|BGX|20260121|10:33:38.415745|S|100|11.75|0|100
C|BGY|20260121|12:42:36.507042|S|400|5.85|0|400
C|BH|20260121|10:21:34.159985|S|10|451.61|0|10
C|BH|20260121|12:04:02.733668|S|40|447.68|0|40
C|BH|20260121|12:04:04.261918|S|40|447.68|0|40
C|BH|20260121|12:04:04.262038|S|1|447.67|0|1
C|BH|20260121|12:12:34.141555|S|100|448.73|0|100
C|BH|20260121|12:12:34.142384|S|10|448.74|0|10
C|BH|20260121|12:12:55.113315|S|40|448.24|0|40
C|BH|20260121|12:30:37.036660|S|1|451.73|0|1
C|BH|20260121|12:30:37.769494|S|10|451.73|0|10
C|BH|20260121|12:32:58.661182|S|5|449.89|0|5
C|BH|20260121|12:32:58.661183|S|35|449.89|0|35
C|BH|20260121|12:32:58.661183|S|50|449.89|0|50
C|BH|20260121|12:36:05.354555|S|10|450.49|0|10
C|BH|20260121|12:36:05.354555|S|10|450.39|0|10
C|BH|20260121|12:36:05.354555|S|10|450.48|0|10
C|BH|20260121|12:36:05.354556|S|34|450.49|0|34
C|BH|20260121|12:36:05.354574|S|5|450.49|0|5
C|BH|20260121|12:36:11.145325|S|4|450.4|0|4
C|BH|20260121|12:36:13.462322|S|1|450.4|0|1
C|BH|20260121|12:36:13.462323|S|14|450.48|0|14
C|BH|20260121|12:36:13.462333|S|22|450.48|0|22
C|BH|20260121|12:36:13.462333|S|1|450.49|0|1
C|BH|20260121|12:36:15.723908|S|40|450.44|0|40
C|BH|20260121|12:36:15.723937|S|10|450.49|0|10
C|BH|20260121|12:36:51.688452|S|51|451.4|0|51
C|BH|20260121|12:37:16.778490|S|4|450.99|0|4
C|BH|20260121|12:37:16.778490|S|36|450.98|0|36
C|BH|20260121|12:37:16.778490|S|10|450.89|0|10
C|BH|20260121|12:38:24.129419|S|1|451.72|0|1
C|BH|20260121|12:39:53.545588|S|1|451.34|0|1
C|BH|20260121|12:40:00.704769|S|1|451.36|0|1
C|BH|20260121|12:40:02.521344|S|1|452.02|0|1
C|BH|20260121|12:40:02.521344|S|1|451.54|0|1
C|BH|20260121|12:40:02.521344|S|50|451.98|0|50
C|BH|20260121|12:40:02.521345|S|30|452.24|0|30
C|BH|20260121|12:40:02.521345|S|20|452.25|0|20
C|BH|20260121|12:40:02.522169|S|10|452.25|0|10
C|BH|20260121|12:40:02.578896|S|2|452.25|0|2
C|BH|20260121|12:40:02.579011|S|40|452.25|0|40
C|BH|20260121|12:40:11.800200|S|28|452.25|0|28
C|BH|20260121|12:40:11.800200|S|1|451.88|0|1
C|BH|20260121|12:41:16.954930|S|9|452.18|0|9
C|BH|20260121|12:41:16.954930|S|32|452.06|0|32
C|BH|20260121|12:41:42.961644|S|1|452.09|0|1
C|BH|20260121|12:41:58.417015|S|1|451.88|0|1
C|BH|20260121|12:41:58.417083|S|1|451.98|0|1
C|BH|20260121|12:41:58.417142|S|1|452.18|0|1
C|BH|20260121|12:42:58.872590|S|1|451.67|0|1
C|BH|20260121|12:43:21.360289|S|1|451.67|0|1
C|BH|20260121|12:43:30.398357|S|1|451.67|0|1
C|BH|20260121|12:43:43.530244|S|1|451.7|0|1
C|BH|20260121|12:43:48.106638|S|1|451.7|0|1
C|BH|20260121|12:43:58.587127|S|1|451.7|0|1
C|BH|20260121|12:44:11.796117|S|1|451.7|0|1
C|BH|20260121|12:44:23.989402|S|1|451.7|0|1
C|BH|20260121|12:45:04.045305|S|1|451.55|0|1
C|BH|20260121|12:45:20.730582|S|38|451.55|0|38
C|BH|20260121|12:45:20.730582|S|2|451.55|0|2
C|BH|20260121|12:45:20.730995|S|1|451.61|0|1
C|BH|20260121|12:45:20.731002|S|1|451.66|0|1
C|BH|20260121|12:45:26.486501|S|1|451.71|0|1
C|BH|20260121|12:45:26.486636|S|1|451.72|0|1
C|BH|20260121|12:45:26.486755|S|1|451.75|0|1
C|BH|20260121|12:45:26.486882|S|1|451.79|0|1
C|BH|20260121|12:45:26.486995|S|1|451.84|0|1
C|BH|20260121|12:45:26.487052|S|1|451.87|0|1
C|BH|20260121|12:45:41.321644|S|1|451.88|0|1
C|BH|20260121|12:45:51.653256|S|1|451.79|0|1
C|BH|20260121|12:46:03.953622|S|1|451.78|0|1
C|BH|20260121|12:46:04.060047|S|1|451.83|0|1
C|BH|20260121|12:46:04.060089|S|1|451.87|0|1
C|BH|20260121|12:46:04.060220|S|1|451.88|0|1
C|BH|20260121|12:46:04.187017|S|1|451.91|0|1
C|BH|20260121|12:46:04.187133|S|1|451.98|0|1
C|BH|20260121|12:46:54.339976|S|1|452.29|0|1
C|BH|20260121|12:47:44.211219|S|1|452.58|0|1
C|BH|20260121|12:48:09.551161|S|1|452.99|0|1
C|BH|20260121|12:48:09.552181|S|1|453.19|0|1
C|BH|20260121|12:49:37.296675|S|1|452.78|0|1
C|BH|20260121|12:49:37.296804|S|1|452.83|0|1
C|BH|20260121|12:49:37.296965|S|1|452.86|0|1
C|BH|20260121|12:50:36.430098|S|40|453.22|0|40
C|BH|20260121|12:50:36.430169|S|1|453.23|0|1
C|BH|20260121|12:51:38.496728|S|1|452.78|0|1
C|BH|20260121|12:51:38.496806|S|1|452.89|0|1
C|BH|20260121|12:51:38.496806|S|1|452.84|0|1
C|BH|20260121|12:51:38.496877|S|1|452.98|0|1
C|BH|20260121|12:51:38.496877|S|1|453.09|0|1
C|BH|20260121|12:51:38.496951|S|5|453.2|0|5
C|BH|20260121|12:51:38.496951|S|1|453.19|0|1
C|BH|20260121|12:52:45.669678|S|1|453.59|0|1
C|BH|20260121|12:52:46.259190|S|1|453.89|0|1
C|BH|20260121|12:54:46.006636|S|1|454.48|0|1
C|BH|20260121|12:54:56.457205|S|1|454.6|0|1
C|BH|20260121|12:54:58.354995|S|1|454.69|0|1
C|BH|20260121|12:54:58.355153|S|1|454.71|0|1
C|BH|20260121|12:55:24.155386|S|1|454.3|0|1
C|BH|20260121|12:55:30.871904|S|1|454.5|0|1
C|BH|20260121|12:55:30.871904|S|30|454.48|0|30
C|BH|20260121|12:55:42.976413|S|1|454.6|0|1
C|BH|20260121|12:55:42.976547|S|1|454.63|0|1
C|BH|20260121|12:55:42.977232|S|1|454.78|0|1
C|BH|20260121|12:56:08.195895|S|1|454.65|0|1
C|BH|20260121|12:56:09.521966|S|1|454.68|0|1
C|BH|20260121|12:56:24.539599|S|30|454.6|0|30
C|BH|20260121|12:56:26.715471|S|1|454.67|0|1
C|BH|20260121|12:56:26.929334|S|1|454.72|0|1
C|BH|20260121|12:56:41.992772|S|1|454.67|0|1
C|BH|20260121|12:56:41.992846|S|1|454.78|0|1
C|BH|20260121|12:57:08.102920|S|1|454.69|0|1
C|BH|20260121|12:57:14.492360|S|1|454.64|0|1
C|BH|20260121|12:57:38.514432|S|1|454.72|0|1
C|BH|20260121|12:57:54.192768|S|1|454.85|0|1
C|BH|20260121|12:57:56.036310|S|1|454.88|0|1
C|BH|20260121|12:57:56.036435|S|1|454.92|0|1
C|BH|20260121|12:58:05.991279|S|1|454.9|0|1
C|BH|20260121|13:23:21.656684|S|10|456.3|0|10
C|BH|20260121|13:24:54.077442|S|40|455.81|0|40
C|BH|20260121|13:24:54.077443|S|40|455.7|0|40
C|BH|20260121|13:24:54.077443|S|20|455.73|0|20
C|BH|20260121|13:25:10.676755|S|47|455.82|0|47
C|BH|20260121|13:25:10.677178|S|3|455.82|0|3
C|BH|20260121|13:25:10.677178|S|23|455.82|0|23
C|BH|20260121|13:25:10.677223|S|17|455.82|0|17
C|BH|20260121|13:25:10.677223|S|23|455.72|0|23
C|BH|20260121|13:25:10.677262|S|27|455.7|0|27
C|BH|20260121|13:25:10.677262|S|13|455.72|0|13
C|BH|20260121|14:12:44.724765|S|4|464.01|0|4
C|BH|20260121|14:27:55.249626|S|1|463.29|0|1
C|BH|20260121|14:41:16.191541|S|1|471|0|1
C|BH|20260121|14:41:39.602906|S|100|471.05|0|100
C|BH|20260121|14:42:06.915889|S|40|470.78|0|40
C|BH|20260121|14:42:06.915890|S|36|470.67|0|36
C|BH|20260121|14:42:06.915890|S|5|470.69|0|5
C|BH|20260121|14:42:06.915891|S|19|470.65|0|19
C|BH|20260121|14:42:07.099701|S|81|470.65|0|81
C|BH|20260121|14:43:39.361349|S|19|472.2|0|19
C|BH|20260121|14:43:39.361349|S|36|472.16|0|36
C|BH|20260121|14:43:39.361349|S|40|472.1|0|40
C|BH|20260121|14:43:39.361349|S|5|472.16|0|5
C|BH|20260121|14:43:39.361708|S|40|472.2|0|40
C|BH|20260121|14:43:39.361763|S|40|472.2|0|40
C|BH|20260121|14:44:06.462993|S|100|471.5|0|100
C|BH|20260121|14:44:55.626874|S|40|469.8|0|40
C|BH|20260121|14:44:55.626874|S|20|469.92|0|20
C|BH|20260121|14:44:55.626875|S|4|469.66|0|4
C|BH|20260121|14:44:55.626875|S|36|469.73|0|36
C|BH|20260121|14:46:11.800842|S|36|469.83|0|36
C|BH|20260121|14:46:11.800842|S|10|469.76|0|10
C|BH|20260121|14:46:11.800842|S|20|469.76|0|20
C|BH|20260121|14:46:11.800842|S|20|470.02|0|20
C|BH|20260121|14:46:11.800844|S|14|469.75|0|14
C|BH|20260121|14:49:49.025390|S|100|469.85|0|100
C|BH|20260121|14:50:33.161005|S|40|469.34|0|40
C|BH|20260121|14:50:33.161005|S|40|469.11|0|40
C|BH|20260121|14:50:33.161005|S|20|469.27|0|20
C|BH|20260121|14:50:45.395327|S|10|469.36|0|10
C|BH|20260121|14:50:45.395327|S|40|469.46|0|40
C|BH|20260121|14:50:45.395327|S|50|469.35|0|50
C|BH|20260121|14:51:21.327038|S|100|469.95|0|100
C|BH|20260121|14:52:21.663713|S|24|468.56|0|24
C|BH|20260121|14:52:21.663713|S|40|468.59|0|40
C|BH|20260121|14:52:21.663713|S|36|468.58|0|36
C|BH|20260121|14:53:10.521681|S|100|467.95|0|100
C|BH A|20260121|15:28:24.685763|S|6|2451.84|0|6
C|BHC|20260121|11:15:01.944982|S|5|6.86|0|5
C|BHC|20260121|11:28:23.325119|S|5|6.86|0|5
C|BHC|20260121|11:42:01.556129|S|86|6.81|0|86
C|BHC|20260121|11:42:01.556140|S|86|6.81|0|86
C|BHC|20260121|11:42:01.556239|S|60|6.81|0|60
C|BHC|20260121|11:42:01.556259|S|468|6.81|0|468
C|BHC|20260121|11:42:01.557291|S|5|6.815|0|5
C|BHC|20260121|11:42:01.557360|S|145|6.815|0|145
C|BHC|20260121|11:44:33.840839|S|88|6.81|0|88
C|BHC|20260121|11:44:33.840876|S|12|6.81|0|12
C|BHC|20260121|11:45:52.942176|S|5|6.8|0|5
C|BHC|20260121|11:46:07.181277|S|198|6.805|0|198
C|BHC|20260121|12:00:07.506716|S|5|6.77|0|5
C|BHC|20260121|12:00:07.506716|S|5|6.77|0|5
C|BHC|20260121|12:03:24.099416|S|100|6.7|0|100
C|BHC|20260121|12:07:24.699618|S|38|6.66|0|38
C|BHC|20260121|12:10:21.982635|S|95|6.65|0|95
C|BHC|20260121|12:13:27.517001|S|17|6.59|0|17
C|BHC|20260121|12:15:18.804720|S|93|6.61|0|93
C|BHC|20260121|12:15:18.804744|S|93|6.61|0|93
C|BHC|20260121|12:15:18.804833|S|72|6.61|0|72
C|BHC|20260121|12:15:18.804855|S|542|6.61|0|542
C|BHC|20260121|12:15:18.829442|S|74|6.61|0|74
C|BHC|20260121|12:15:18.829460|S|74|6.61|0|74
C|BHC|20260121|12:15:18.829517|S|34|6.61|0|34
C|BHC|20260121|12:15:18.829517|S|221|6.61|0|221
C|BHC|20260121|12:15:18.829543|S|97|6.61|0|97
C|BHC|20260121|12:15:19.230788|S|200|6.61|0|200
C|BHC|20260121|12:15:19.230826|S|300|6.61|0|300
C|BHC|20260121|12:15:26.087467|S|200|6.61|0|200
C|BHC|20260121|12:15:26.087530|S|200|6.61|0|200
C|BHC|20260121|12:15:26.087621|S|200|6.61|0|200
C|BHC|20260121|12:18:07.514704|S|96|6.64|0|96
C|BHC|20260121|12:23:41.268136|S|64|6.65|0|64
C|BHC|20260121|12:29:22.929848|S|100|6.63|0|100
C|BHC|20260121|12:29:22.929873|S|100|6.63|0|100
C|BHC|20260121|12:31:30.596397|S|5|6.64|0|5
C|BHC|20260121|12:31:30.614219|S|198|6.635|0|198
C|BHC|20260121|12:31:30.614277|S|102|6.635|0|102
C|BHC|20260121|12:31:40.821004|S|100|6.64|0|100
C|BHC|20260121|12:41:48.029506|S|98|6.62|0|98
C|BHC|20260121|12:41:48.029578|S|86|6.62|0|86
C|BHC|20260121|12:41:48.029599|S|16|6.62|0|16
C|BHC|20260121|12:52:44.214796|S|1|6.65|0|1
C|BHC|20260121|13:00:01.167795|S|1|6.65|0|1
C|BHC|20260121|13:02:59.349613|S|5|6.64|0|5
C|BHC|20260121|13:14:40.951594|S|1|6.61|0|1
C|BHC|20260121|13:14:40.951612|S|9|6.61|0|9
C|BHC|20260121|13:18:15.008780|S|5|6.61|0|5
C|BHC|20260121|13:23:26.673612|S|95|6.61|0|95
C|BHC|20260121|13:38:52.675573|S|100|6.63|0|100
C|BHC|20260121|13:39:27.385952|S|100|6.63|0|100
C|BHC|20260121|13:50:58.439699|S|5|6.62|0|5
C|BHC|20260121|13:53:54.117730|S|86|6.62|0|86
C|BHC|20260121|14:03:00.678031|S|10|6.61|0|10
C|BHC|20260121|14:03:00.678031|S|5|6.61|0|5
C|BHC|20260121|14:03:00.678031|S|15|6.61|0|15
C|BHC|20260121|14:03:00.678031|S|15|6.61|0|15
C|BHC|20260121|14:07:58.645865|S|10|6.59|0|10
C|BHC|20260121|14:07:58.645865|S|5|6.59|0|5
C|BHC|20260121|14:07:58.645865|S|5|6.59|0|5
C|BHC|20260121|14:08:57.756884|S|100|6.59|0|100
C|BHC|20260121|14:14:35.300046|S|100|6.58|0|100
C|BHC|20260121|14:14:35.300147|S|100|6.58|0|100
C|BHC|20260121|14:14:35.302483|S|33|6.58|0|33
C|BHC|20260121|14:14:47.805840|S|100|6.57|0|100
C|BHC|20260121|14:14:47.805855|S|100|6.57|0|100
C|BHC|20260121|14:14:47.806004|S|200|6.57|0|200
C|BHC|20260121|14:14:53.810730|S|200|6.57|0|200
C|BHC|20260121|14:14:53.820053|S|93|6.57|0|93
C|BHC|20260121|14:14:53.820062|S|100|6.57|0|100
C|BHC|20260121|14:15:32.332176|S|10|6.58|0|10
C|BHC|20260121|14:16:45.158557|S|5|6.57|0|5
C|BHC|20260121|14:22:12.441844|S|17|6.57|0|17
C|BHC|20260121|14:22:12.441854|S|183|6.57|0|183
C|BHC|20260121|14:26:03.390885|S|95|6.57|0|95
C|BHC|20260121|14:26:03.390885|S|14|6.57|0|14
C|BHC|20260121|14:27:37.609508|S|5|6.57|0|5
C|BHC|20260121|14:27:41.025409|S|75|6.58|0|75
C|BHC|20260121|14:27:41.723837|S|100|6.58|0|100
C|BHC|20260121|14:28:42.386584|S|100|6.59|0|100
C|BHC|20260121|14:29:23.481975|S|5|6.6|0|5
C|BHC|20260121|14:34:55.734669|S|5|6.62|0|5
C|BHC|20260121|14:41:38.785697|S|1|6.65|0|1
C|BHC|20260121|14:43:15.120880|S|5|6.67|0|5
C|BHC|20260121|14:54:53.418781|S|35|6.67|0|35
C|BHC|20260121|15:19:28.214403|S|100|6.64|0|100
C|BHC|20260121|15:19:28.214414|S|97|6.64|0|97
C|BHC|20260121|15:19:28.217436|S|100|6.635|0|100
C|BHC|20260121|15:20:51.298093|S|23|6.65|0|23
C|BHC|20260121|15:27:48.855942|S|100|6.64|0|100
C|BHC|20260121|15:28:08.437343|S|248|6.635|0|248
C|BHC|20260121|15:28:08.440372|S|61|6.63|0|61
C|BHC|20260121|15:29:58.141629|S|10|6.65|0|10
C|BHC|20260121|15:29:58.141629|S|10|6.65|0|10
C|BHC|20260121|15:35:50.905891|S|105|6.645|0|105
C|BHC|20260121|15:35:50.906955|S|5|6.64|0|5
C|BHC|20260121|15:40:07.257737|S|47|6.65|0|47
C|BHC|20260121|15:41:32.235222|S|100|6.66|0|100
C|BHC|20260121|15:41:32.235222|S|100|6.66|0|100
C|BHC|20260121|15:41:32.235222|S|5|6.66|0|5
C|BHC|20260121|15:41:50.089451|S|100|6.66|0|100
C|BHC|20260121|15:47:14.641264|S|5|6.65|0|5
C|BHC|20260121|15:47:14.641264|S|100|6.65|0|100
C|BHC|20260121|15:47:14.641264|S|100|6.65|0|100
C|BHC|20260121|15:47:14.641264|S|100|6.65|0|100
C|BHC|20260121|15:50:07.121250|S|100|6.65|0|100
C|BHC|20260121|15:50:07.121250|S|5|6.65|0|5
C|BHC|20260121|15:55:00.049252|S|3|6.65|0|3
C|BHC|20260121|15:55:00.049253|S|100|6.65|0|100
C|BHC|20260121|15:55:00.049253|S|100|6.65|0|100
C|BHC|20260121|15:55:00.049253|S|5|6.65|0|5
C|BHC|20260121|15:55:00.049254|S|2|6.65|0|2
C|BHC|20260121|15:56:16.773235|S|200|6.65|0|200
C|BHC|20260121|15:56:16.773235|S|200|6.65|0|200
C|BHC|20260121|15:56:16.773236|S|100|6.65|0|100
C|BHC|20260121|15:56:18.316025|S|200|6.65|0|200
C|BHC|20260121|15:56:18.316041|S|199|6.65|0|199
C|BHC|20260121|15:57:03.785476|S|7|6.65|0|7
C|BHC|20260121|15:59:08.280896|S|68|6.66|0|68
C|BHC|20260121|15:59:20.500008|S|7|6.66|0|7
C|BHC|20260121|15:59:25.244011|S|7|6.65|0|7
C|BHC|20260121|15:59:36.926491|S|7|6.65|0|7
C|BHC|20260121|15:59:47.153885|S|5|6.66|0|5
C|BHC|20260121|15:59:47.449096|S|4|6.65|0|4
C|BHC|20260121|15:59:47.675584|S|7|6.66|0|7
C|BHC|20260121|15:59:47.719941|S|7|6.66|0|7
C|BHC|20260121|15:59:47.742052|S|37|6.65|0|37
C|BHC|20260121|15:59:48.837791|S|6|6.66|0|6
C|BHC|20260121|15:59:50.164690|S|5|6.66|0|5
C|BHC|20260121|15:59:50.613729|S|4|6.66|0|4
C|BHC|20260121|15:59:50.761849|S|76|6.66|0|76
C|BHC|20260121|15:59:50.761849|S|100|6.66|0|100
C|BHC|20260121|15:59:50.812460|S|64|6.66|0|64
C|BHC|20260121|15:59:51.798483|S|7|6.66|0|7
C|BHC|20260121|15:59:51.942042|S|29|6.66|0|29
C|BHC|20260121|15:59:54.138513|S|84|6.66|0|84
C|BHC|20260121|15:59:54.196287|S|16|6.66|0|16
C|BHC|20260121|15:59:54.410145|S|100|6.65|0|100
C|BHC|20260121|15:59:55.192007|S|13|6.66|0|13
C|BHC|20260121|15:59:55.380608|S|2|6.66|0|2
C|BHC|20260121|15:59:55.997394|S|85|6.655|0|85
C|BHC|20260121|15:59:56.380560|S|85|6.655|0|85
C|BHE|20260121|10:15:37.129230|S|100|50.06|0|100
C|BHE|20260121|10:15:37.129242|S|64|50.06|0|64
C|BHE|20260121|11:16:06.414568|S|1|50.51|0|1
C|BHE|20260121|11:16:58.436306|S|1|50.46|0|1
C|BHE|20260121|11:20:05.459417|S|1|50.29|0|1
C|BHE|20260121|11:22:39.871895|S|100|50.39|0|100
C|BHE|20260121|11:22:39.871981|S|96|50.39|0|96
C|BHE|20260121|11:22:39.871994|S|1|50.39|0|1
C|BHE|20260121|11:23:09.004445|S|1|50.44|0|1
C|BHE|20260121|11:23:09.004445|S|4|50.44|0|4
C|BHE|20260121|11:23:09.004446|S|3|50.44|0|3
C|BHE|20260121|11:23:09.005534|S|45|50.45|0|45
C|BHE|20260121|11:23:09.005534|S|39|50.45|0|39
C|BHE|20260121|11:23:09.005535|S|63|50.45|0|63
C|BHE|20260121|11:23:09.005535|S|42|50.45|0|42
C|BHE|20260121|11:34:35.056535|S|1|50.5|0|1
C|BHE|20260121|11:40:23.673212|S|1|50.42|0|1
C|BHE|20260121|11:41:20.863398|S|1|50.42|0|1
C|BHE|20260121|11:41:58.035107|S|1|50.42|0|1
C|BHE|20260121|11:42:39.019348|S|100|50.39|0|100
C|BHE|20260121|11:43:06.748380|S|17|50.41|0|17
C|BHE|20260121|11:43:55.802698|S|2|50.44|0|2
C|BHE|20260121|11:48:24.191473|S|100|50.32|0|100
C|BHE|20260121|11:48:24.191567|S|23|50.32|0|23
C|BHE|20260121|11:48:24.916771|S|100|50.33|0|100
C|BHE|20260121|11:48:24.916781|S|6|50.33|0|6
C|BHE|20260121|11:58:20.267819|S|1|50.3|0|1
C|BHE|20260121|11:58:57.711078|S|3|50.29|0|3
C|BHE|20260121|12:03:01.885301|S|59|50.09|0|59
C|BHE|20260121|12:03:01.885301|S|62|50.09|0|62
C|BHE|20260121|12:03:15.126427|S|25|50.21|0|25
C|BHE|20260121|12:03:15.126872|S|1|50.25|0|1
C|BHE|20260121|12:03:18.723559|S|2|50.25|0|2
C|BHE|20260121|12:03:28.627159|S|1|50.25|0|1
C|BHE|20260121|12:03:30.876790|S|1|50.25|0|1
C|BHE|20260121|12:03:44.321408|S|1|50.21|0|1
C|BHE|20260121|12:03:47.248891|S|1|50.25|0|1
C|BHE|20260121|12:08:18.187792|S|25|50.13|0|25
C|BHE|20260121|12:08:18.187859|S|25|50.13|0|25
C|BHE|20260121|12:13:29.171585|S|19|50.15|0|19
C|BHE|20260121|12:13:29.171640|S|3|50.15|0|3
C|BHE|20260121|12:15:00.173255|S|8|50.15|0|8
C|BHE|20260121|12:19:26.699655|S|100|50.17|0|100
C|BHE|20260121|12:19:26.699667|S|100|50.17|0|100
C|BHE|20260121|12:19:26.699695|S|1|50.17|0|1
C|BHE|20260121|13:04:05.898917|S|33|50.3|0|33
C|BHE|20260121|13:04:05.898917|S|34|50.28|0|34
C|BHE|20260121|13:04:05.898917|S|31|50.32|0|31
C|BHE|20260121|13:04:05.898918|S|2|50.35|0|2
C|BHE|20260121|13:05:42.665928|S|13|50.35|0|13
C|BHE|20260121|13:06:30.788932|S|10|50.35|0|10
C|BHE|20260121|13:06:30.789001|S|39|50.35|0|39
C|BHE|20260121|13:06:30.789001|S|75|50.35|0|75
C|BHE|20260121|13:28:20.313872|S|1|50.38|0|1
C|BHE|20260121|13:28:20.314067|S|80|50.38|0|80
C|BHE|20260121|13:29:09.648322|S|80|50.39|0|80
C|BHE|20260121|13:29:10.732643|S|55|50.41|0|55
C|BHE|20260121|13:29:10.732664|S|45|50.41|0|45
C|BHE|20260121|13:29:10.732683|S|9|50.41|0|9
C|BHE|20260121|13:29:10.732683|S|100|50.41|0|100
C|BHE|20260121|13:29:10.732692|S|3|50.41|0|3
C|BHE|20260121|13:47:34.477964|S|15|50.81|0|15
C|BHE|20260121|13:47:34.477964|S|73|50.82|0|73
C|BHE|20260121|14:02:57.739050|S|23|50.91|0|23
C|BHE|20260121|14:04:12.658531|S|35|50.9|0|35
C|BHE|20260121|14:05:34.018561|S|35|50.9|0|35
C|BHE|20260121|14:06:48.215478|S|27|50.82|0|27
C|BHE|20260121|14:06:48.215478|S|23|50.83|0|23
C|BHE|20260121|14:06:48.215479|S|50|50.84|0|50
C|BHE|20260121|14:06:48.215547|S|76|50.84|0|76
C|BHE|20260121|14:06:48.215547|S|50|50.84|0|50
C|BHE|20260121|14:07:58.698532|S|52|50.85|0|52
C|BHE|20260121|14:08:00.763561|S|2|50.85|0|2
C|BHE|20260121|14:08:00.763572|S|2|50.85|0|2
C|BHE|20260121|14:08:00.763672|S|100|50.85|0|100
C|BHE|20260121|14:54:51.046294|S|5|51.7|0|5
C|BHE|20260121|14:55:39.887836|S|1|51.67|0|1
C|BHE|20260121|14:55:39.887836|S|4|51.7|0|4
C|BHE|20260121|14:56:09.565219|S|4|51.67|0|4
C|BHE|20260121|14:56:09.565219|S|18|51.7|0|18
C|BHE|20260121|14:56:09.595953|S|10|51.71|0|10
C|BHE|20260121|14:56:09.776377|S|26|51.71|0|26
C|BHE|20260121|14:56:15.826799|S|63|51.71|0|63
C|BHE|20260121|14:56:17.681999|S|1|51.71|0|1
C|BHE|20260121|14:56:17.682000|S|62|51.71|0|62
C|BHE|20260121|14:56:17.682165|S|5|51.71|0|5
C|BHE|20260121|14:56:17.682165|S|38|51.71|0|38
C|BHE|20260121|14:56:17.682225|S|10|51.71|0|10
C|BHE|20260121|14:56:18.023317|S|1|51.72|0|1
C|BHE|20260121|14:56:21.250927|S|62|51.72|0|62
C|BHE|20260121|14:56:21.523692|S|49|51.72|0|49
C|BHE|20260121|14:56:21.523692|S|37|51.72|0|37
C|BHE|20260121|15:10:29.838194|S|1|51.57|0|1
C|BHE|20260121|15:10:32.040821|S|7|51.57|0|7
C|BHE|20260121|15:10:51.108251|S|4|51.57|0|4
C|BHE|20260121|15:10:59.056582|S|8|51.62|0|8
C|BHE|20260121|15:10:59.056582|S|12|51.61|0|12
C|BHE|20260121|15:10:59.056582|S|9|51.57|0|9
C|BHE|20260121|15:13:05.150812|S|5|51.57|0|5
C|BHE|20260121|15:13:09.356381|S|1|51.57|0|1
C|BHE|20260121|15:13:36.532834|S|7|51.57|0|7
C|BHE|20260121|15:14:18.721297|S|13|51.57|0|13
C|BHE|20260121|15:15:17.651388|S|11|51.57|0|11
C|BHE|20260121|15:15:24.406941|S|31|51.57|0|31
C|BHE|20260121|15:15:27.970479|S|3|51.57|0|3
C|BHE|20260121|15:15:57.982593|S|7|51.63|0|7
C|BHE|20260121|15:15:57.982593|S|5|51.57|0|5
C|BHE|20260121|15:17:55.429824|S|8|51.57|0|8
C|BHE|20260121|15:17:55.429825|S|2|51.63|0|2
C|BHE|20260121|15:18:19.719480|S|8|51.57|0|8
C|BHE|20260121|15:18:51.463918|S|9|51.63|0|9
C|BHE|20260121|15:18:51.463918|S|1|51.57|0|1
C|BHE|20260121|15:19:22.060292|S|1|51.57|0|1
C|BHE|20260121|15:20:11.481138|S|1|51.57|0|1
C|BHE|20260121|15:20:17.067805|S|8|51.57|0|8
C|BHE|20260121|15:20:17.067805|S|2|51.63|0|2
C|BHE|20260121|15:20:40.138370|S|22|51.57|0|22
C|BHE|20260121|15:20:40.138445|S|100|51.63|0|100
C|BHE|20260121|15:20:40.138445|S|80|51.63|0|80
C|BHE|20260121|15:20:40.138446|S|100|51.63|0|100
C|BHE|20260121|15:20:40.138594|S|15|51.63|0|15
C|BHE|20260121|15:20:40.138594|S|3|51.63|0|3
C|BHE|20260121|15:32:03.606875|S|100|51.47|0|100
C|BHE|20260121|15:50:35.683372|S|5|51.58|0|5
C|BHE|20260121|15:50:35.683372|S|11|51.6|0|11
C|BHE|20260121|15:51:40.976942|S|16|51.58|0|16
C|BHE|20260121|15:54:54.318561|S|2|51.55|0|2
C|BHE|20260121|15:54:54.318561|S|98|51.54|0|98
C|BHE|20260121|15:55:00.045003|S|87|51.55|0|87
C|BHE|20260121|15:55:00.045003|S|13|51.54|0|13
C|BHE|20260121|15:55:00.173428|S|89|51.55|0|89
C|BHE|20260121|15:55:00.173428|S|11|51.55|0|11
C|BHE|20260121|15:55:08.938589|S|100|51.55|0|100
C|BHE|20260121|15:55:08.938589|S|11|51.55|0|11
C|BHE|20260121|15:55:08.938589|S|100|51.55|0|100
C|BHE|20260121|15:55:08.938673|S|100|51.55|0|100
C|BHE|20260121|15:55:08.938674|S|100|51.55|0|100
C|BHE|20260121|15:55:08.939082|S|76|51.55|0|76
C|BHE|20260121|15:55:08.939360|S|76|51.55|0|76
C|BHE|20260121|15:55:08.939360|S|24|51.55|0|24
C|BHE|20260121|15:55:08.939360|S|68|51.55|0|68
C|BHE|20260121|15:55:08.939655|S|24|51.55|0|24
C|BHE|20260121|15:55:08.939655|S|76|51.55|0|76
C|BHE|20260121|15:55:13.606326|S|2|51.55|0|2
C|BHE|20260121|15:55:13.649334|S|100|51.55|0|100
C|BHE|20260121|15:55:13.649334|S|22|51.55|0|22
C|BHE|20260121|15:55:13.649349|S|12|51.55|0|12
C|BHE|20260121|15:55:13.649349|S|3|51.55|0|3
C|BHE|20260121|15:57:01.483288|S|1|51.61|0|1
C|BHE|20260121|15:57:01.483373|S|1|51.62|0|1
C|BHE|20260121|15:57:11.187880|S|6|51.65|0|6
C|BHE|20260121|15:58:20.786086|S|100|51.63|0|100
C|BHE|20260121|15:58:21.111470|S|100|51.63|0|100
C|BHE|20260121|15:58:21.111488|S|50|51.63|0|50
C|BHE|20260121|15:58:21.111534|S|49|51.63|0|49
C|BHE|20260121|15:59:00.041158|S|13|51.64|0|13
C|BHE|20260121|15:59:09.170345|S|26|51.62|0|26
C|BHE|20260121|15:59:15.184788|S|76|51.62|0|76
C|BHE|20260121|15:59:15.184943|S|100|51.64|0|100
C|BHE|20260121|15:59:15.184943|S|24|51.64|0|24
C|BHF|20260121|11:06:58.509861|S|48|64.25|0|48
C|BHF|20260121|12:17:07.860585|S|100|63.96|0|100
C|BHF|20260121|13:22:30.437787|S|100|64.17|0|100
C|BHF|20260121|14:51:22.889332|S|66|64.24|0|66
C|BHF|20260121|14:51:22.889348|S|34|64.24|0|34
C|BHF|20260121|14:56:13.659740|S|3|64.25|0|3
C|BHFAM|20260121|14:41:34.624906|S|700|12.17|0|700
C|BHFAO|20260121|15:22:25.477757|S|17|17|0|17
C|BHFAO|20260121|15:22:25.477772|S|17|17|0|17
C|BHFAO|20260121|15:33:17.165733|S|100|16.95|0|100
C|BHFAO|20260121|15:44:26.682544|E|100|16.99|0|100
C|BHFAO|20260121|15:44:26.682544|E|100|16.99|0|100
C|BHFAO|20260121|15:44:26.682544|E|100|16.99|0|100
C|BHFAO|20260121|15:44:26.682671|S|51|16.99|0|51
C|BHFAO|20260121|15:44:26.682690|S|17|16.99|0|17
C|BHFAO|20260121|15:44:26.682718|S|17|16.99|0|17
C|BHFAO|20260121|15:44:26.682756|S|11|16.99|0|11
C|BHFAO|20260121|15:44:26.682756|S|15|16.99|0|15
C|BHFAO|20260121|15:44:26.683118|S|54|16.99|0|54
C|BHFAO|20260121|15:44:26.683136|S|28|16.99|0|28
C|BHFAO|20260121|15:44:26.683358|S|7|16.99|0|7
C|BHK|20260121|09:44:48.457687|S|100|9.61|0|100
C|BHK|20260121|09:55:04.662635|S|100|9.58|0|100
C|BHK|20260121|13:15:58.629517|S|100|9.56|0|100
C|BHK|20260121|13:15:58.630551|S|100|9.555|0|100
C|BHK|20260121|13:15:58.631323|S|11|9.555|0|11
C|BHK|20260121|14:27:57.765482|S|100|9.56|0|100
C|BHK|20260121|14:46:15.238651|S|100|9.56|0|100
C|BHK|20260121|14:50:00.603745|S|82|9.56|0|82
C|BHK|20260121|15:16:56.904263|S|33|9.56|0|33
C|BHK|20260121|15:59:14.070365|S|100|9.55|0|100
C|BHP|20260121|09:30:00.993437|S|17|66.36|0|17
C|BHP|20260121|09:30:01.129132|S|83|66.37|0|83
C|BHP|20260121|09:30:01.723158|S|100|66.4|0|100
C|BHP|20260121|09:30:01.723190|S|100|66.4|0|100
C|BHP|20260121|09:30:59.567929|S|90|66.38|0|90
C|BHP|20260121|09:31:22.896995|S|11|66.41|0|11
C|BHP|20260121|09:34:03.044302|S|9|66.55|0|9
C|BHP|20260121|09:36:47.856618|S|5|66.505|0|5
C|BHP|20260121|09:37:13.262804|S|150|66.495|0|150
C|BHP|20260121|09:38:55.102569|S|9|66.76|0|9
C|BHP|20260121|09:40:59.170742|S|100|66.58|0|100
C|BHP|20260121|09:46:07.679076|S|9|66.56|0|9
C|BHP|20260121|09:48:18.111901|S|63|66.49|0|63
C|BHP|20260121|09:48:18.111909|S|4|66.49|0|4
C|BHP|20260121|09:48:18.112026|S|33|66.49|0|33
C|BHP|20260121|09:52:50.094499|S|7|66.25|0|7
C|BHP|20260121|09:52:50.094630|S|63|66.25|0|63
C|BHP|20260121|09:53:55.454524|S|63|66.21|0|63
C|BHP|20260121|09:53:55.454642|S|37|66.21|0|37
C|BHP|20260121|09:56:52.341135|S|99|66.175|0|99
C|BHP|20260121|09:56:57.764724|S|63|66.175|0|63
C|BHP|20260121|10:03:30.656607|S|100|65.93|0|100
C|BHP|20260121|10:05:25.056369|S|63|65.9|0|63
C|BHP|20260121|10:11:38.805159|S|63|66.03|0|63
C|BHP|20260121|10:11:38.805252|S|37|66.03|0|37
C|BHP|20260121|10:11:38.822868|S|100|66.04|0|100
C|BHP|20260121|10:19:08.518574|S|100|66.08|0|100
C|BHP|20260121|10:19:08.739509|S|143|66.03|0|143
C|BHP|20260121|10:19:11.029394|S|11|65.96|0|11
C|BHP|20260121|10:19:11.686952|S|63|65.78|0|63
C|BHP|20260121|10:19:11.687045|S|100|65.78|0|100
C|BHP|20260121|10:19:11.687060|S|37|65.78|0|37
C|BHP|20260121|10:19:13.362288|S|63|65.78|0|63
C|BHP|20260121|10:19:13.362385|S|63|65.78|0|63
C|BHP|20260121|10:19:13.362482|S|63|65.78|0|63
C|BHP|20260121|10:19:13.362604|S|11|65.78|0|11
C|BHP|20260121|10:19:14.156706|S|100|65.76|0|100
C|BHP|20260121|10:19:19.605247|S|63|65.81|0|63
C|BHP|20260121|10:19:19.605264|S|24|65.81|0|24
C|BHP|20260121|10:19:19.605264|S|100|65.81|0|100
C|BHP|20260121|10:19:19.605322|S|13|65.81|0|13
C|BHP|20260121|10:20:07.022575|S|15|65.885|0|15
C|BHP|20260121|10:20:59.995812|S|13|65.86|0|13
C|BHP|20260121|10:22:37.740607|S|63|65.81|0|63
C|BHP|20260121|10:22:37.740688|S|37|65.81|0|37
C|BHP|20260121|10:26:14.227278|S|2|65.65|0|2
C|BHP|20260121|10:28:35.208475|S|100|65.6|0|100
C|BHP|20260121|10:30:30.197966|S|26|65.76|0|26
C|BHP|20260121|10:39:20.136229|S|9|65.8|0|9
C|BHP|20260121|10:48:16.445645|S|63|65.79|0|63
C|BHP|20260121|10:49:11.053595|S|63|65.82|0|63
C|BHP|20260121|10:50:45.125358|S|100|65.87|0|100
C|BHP|20260121|11:13:55.469051|S|15|65.99|0|15
C|BHP|20260121|11:19:11.568503|S|13|65.97|0|13
C|BHP|20260121|11:19:11.568518|S|83|65.97|0|83
C|BHP|20260121|11:28:22.268806|S|21|65.79|0|21
C|BHP|20260121|11:28:42.726965|S|100|65.86|0|100
C|BHP|20260121|11:32:20.749977|S|5|65.92|0|5
C|BHP|20260121|11:33:53.897832|S|5|65.94|0|5
C|BHP|20260121|11:34:58.301076|S|9|66|0|9
C|BHP|20260121|11:34:58.301092|S|100|66|0|100
C|BHP|20260121|11:34:58.301115|S|10|66|0|10
C|BHP|20260121|11:34:58.301116|S|10|66|0|10
C|BHP|20260121|11:34:58.301183|S|10|66|0|10
C|BHP|20260121|11:34:58.804949|S|9|66.02|0|9
C|BHP|20260121|11:34:58.804962|S|91|66.02|0|91
C|BHP|20260121|11:34:58.998448|S|150|66|0|150
C|BHP|20260121|11:44:28.110585|S|34|65.85|0|34
C|BHP|20260121|11:50:31.398579|S|63|65.84|0|63
C|BHP|20260121|11:52:02.259748|S|100|65.73|0|100
C|BHP|20260121|12:05:19.796780|S|150|65.69|0|150
C|BHP|20260121|12:05:19.796850|S|50|65.69|0|50
C|BHP|20260121|12:20:13.195253|S|42|65.58|0|42
C|BHP|20260121|12:20:26.707149|S|150|65.59|0|150
C|BHP|20260121|12:30:04.219430|S|150|65.39|0|150
C|BHP|20260121|12:30:06.654050|S|21|65.31|0|21
C|BHP|20260121|12:30:06.654174|S|63|65.31|0|63
C|BHP|20260121|12:30:06.654294|S|63|65.31|0|63
C|BHP|20260121|12:30:13.056159|S|100|65.29|0|100
C|BHP|20260121|12:30:13.057789|S|63|65.3|0|63
C|BHP|20260121|12:30:13.057854|S|63|65.3|0|63
C|BHP|20260121|12:30:13.057913|S|63|65.3|0|63
C|BHP|20260121|12:30:13.057971|S|11|65.3|0|11
C|BHP|20260121|12:30:16.063685|S|63|65.28|0|63
C|BHP|20260121|12:30:16.063849|S|63|65.28|0|63
C|BHP|20260121|12:30:16.063923|S|63|65.28|0|63
C|BHP|20260121|12:30:26.223638|S|63|65.33|0|63
C|BHP|20260121|12:34:30.289823|S|63|65.24|0|63
C|BHP|20260121|12:34:30.289895|S|37|65.24|0|37
C|BHP|20260121|12:49:37.130272|S|6|65.245|0|6
C|BHP|20260121|12:51:53.108178|S|100|65.265|0|100
C|BHP|20260121|13:05:39.044917|S|147|65.26|0|147
C|BHP|20260121|13:13:33.323462|S|9|65.3|0|9
C|BHP|20260121|14:00:35.638503|S|100|65.55|0|100
C|BHP|20260121|14:00:35.638503|S|48|65.55|0|48
C|BHP|20260121|14:21:47.464110|S|25|65.61|0|25
C|BHP|20260121|14:21:47.471158|S|75|65.61|0|75
C|BHP|20260121|14:28:00.414091|S|100|65.595|0|100
C|BHP|20260121|14:28:15.897999|S|100|65.62|0|100
C|BHP|20260121|14:29:37.652264|S|63|65.645|0|63
C|BHP|20260121|14:30:24.241554|S|63|65.745|0|63
C|BHP|20260121|14:32:01.721208|S|150|65.57|0|150
C|BHP|20260121|14:32:05.202342|S|63|65.52|0|63
C|BHP|20260121|14:32:05.203332|S|63|65.52|0|63
C|BHP|20260121|14:32:05.203392|S|63|65.52|0|63
C|BHP|20260121|14:32:05.280184|S|150|65.525|0|150
C|BHP|20260121|14:32:05.280307|S|50|65.525|0|50
C|BHP|20260121|14:37:38.731364|S|100|65.51|0|100
C|BHP|20260121|14:37:39.169410|S|63|65.52|0|63
C|BHP|20260121|14:37:39.169480|S|63|65.52|0|63
C|BHP|20260121|14:37:39.169543|S|63|65.52|0|63
C|BHP|20260121|14:37:39.169602|S|11|65.52|0|11
C|BHP|20260121|14:39:36.828553|S|63|65.55|0|63
C|BHP|20260121|14:39:36.828606|S|14|65.55|0|14
C|BHP|20260121|14:42:00.769386|S|63|65.56|0|63
C|BHP|20260121|14:45:24.819156|S|120|65.57|0|120
C|BHP|20260121|14:45:24.819211|S|80|65.57|0|80
C|BHP|20260121|14:45:27.706566|S|63|65.59|0|63
C|BHP|20260121|14:45:37.793586|S|7|65.61|0|7
C|BHP|20260121|14:46:02.683841|S|63|65.61|0|63
C|BHP|20260121|14:46:24.827376|S|63|65.63|0|63
C|BHP|20260121|14:51:35.111761|S|100|65.63|0|100
C|BHP|20260121|15:01:26.919984|S|100|65.765|0|100
C|BHP|20260121|15:03:12.447160|S|38|65.73|0|38
C|BHP|20260121|15:16:28.029440|S|63|65.84|0|63
C|BHP|20260121|15:36:41.532283|S|81|65.86|0|81
C|BHP|20260121|15:42:31.095095|S|150|65.89|0|150
C|BHP|20260121|15:45:01.083362|S|147|65.885|0|147
C|BHP|20260121|15:45:06.674054|S|129|65.865|0|129
C|BHP|20260121|15:47:41.034258|S|42|65.72|0|42
C|BHP|20260121|15:48:29.481358|S|200|65.735|0|200
C|BHP|20260121|15:49:49.907614|S|53|65.81|0|53
C|BHP|20260121|15:50:07.682358|S|29|65.76|0|29
C|BHP|20260121|15:50:27.399722|S|117|65.75|0|117
C|BHP|20260121|15:52:16.683689|S|63|65.72|0|63
C|BHP|20260121|15:53:54.521627|S|60|65.72|0|60
C|BHP|20260121|15:56:19.127209|S|9|65.73|0|9
C|BHP|20260121|15:56:19.127312|S|91|65.73|0|91
C|BHP|20260121|15:58:03.090105|S|32|65.65|0|32
C|BHP|20260121|15:58:19.330815|S|200|65.635|0|200
C|BHP|20260121|15:58:19.330905|S|63|65.635|0|63
C|BHP|20260121|15:58:19.331003|S|63|65.635|0|63
C|BHP|20260121|15:59:11.342610|S|100|65.615|0|100
C|BHP|20260121|15:59:11.794746|S|49|65.61|0|49
C|BHP|20260121|15:59:16.376519|S|100|65.605|0|100
C|BHP|20260121|15:59:35.662806|S|3|65.62|0|3
C|BHP|20260121|15:59:35.972672|S|100|65.62|0|100
C|BHP|20260121|15:59:42.515534|S|100|65.62|0|100
C|BHP|20260121|15:59:47.280270|S|41|65.605|0|41
C|BHP|20260121|15:59:47.585104|S|41|65.61|0|41
C|BHP|20260121|15:59:47.585104|S|59|65.605|0|59
C|BHP|20260121|15:59:47.585314|S|59|65.61|0|59
C|BHP|20260121|15:59:49.055009|S|100|65.61|0|100
C|BHP|20260121|15:59:49.589447|S|100|65.62|0|100
C|BHP|20260121|15:59:49.589457|S|100|65.63|0|100
C|BHR|20260121|10:51:06.461982|S|1|2.95|0|1
C|BHR|20260121|14:29:58.978515|S|100|2.975|0|100
C|BHR|20260121|15:49:25.521355|S|200|2.99|0|200
C|BHR|20260121|15:59:50.657669|S|19|3.01|0|19
C|BHR|20260121|15:59:54.106335|S|1|3|0|1
C|BHRB|20260121|11:55:02.884738|S|3|65.5|0|3
C|BHRB|20260121|13:05:02.215927|S|2|65.46|0|2
C|BHVN|20260121|09:33:03.672645|S|38|13.5|0|38
C|BHVN|20260121|09:33:03.672717|S|38|13.5|0|38
C|BHVN|20260121|09:34:01.746239|S|38|13.55|0|38
C|BHVN|20260121|09:34:01.746306|S|38|13.55|0|38
C|BHVN|20260121|09:44:43.415659|S|68|13.34|0|68
C|BHVN|20260121|09:44:54.066181|S|28|13.35|0|28
C|BHVN|20260121|09:45:32.463861|S|38|13.49|0|38
C|BHVN|20260121|09:45:32.463987|S|38|13.49|0|38
C|BHVN|20260121|10:00:24.688490|S|38|13.4|0|38
C|BHVN|20260121|10:01:58.553896|S|144|13.405|0|144
C|BHVN|20260121|10:01:58.554171|S|38|13.405|0|38
C|BHVN|20260121|10:01:58.554236|S|18|13.405|0|18
C|BHVN|20260121|10:22:05.696015|S|62|13.3|0|62
C|BHVN|20260121|10:32:38.933263|S|38|13.22|0|38
C|BHVN|20260121|10:32:38.933330|S|38|13.22|0|38
C|BHVN|20260121|11:52:24.087724|S|100|12.915|0|100
C|BHVN|20260121|12:37:16.475847|S|6|12.72|0|6
C|BHVN|20260121|12:37:16.611146|S|100|12.72|0|100
C|BHVN|20260121|14:22:15.073236|S|82|12.83|0|82
C|BHVN|20260121|14:27:48.308644|S|100|12.92|0|100
C|BHVN|20260121|14:49:06.394647|S|38|13.08|0|38
C|BHVN|20260121|14:49:06.394713|S|38|13.08|0|38
C|BHVN|20260121|14:49:06.394775|S|24|13.08|0|24
C|BHVN|20260121|14:49:33.048936|S|100|13.15|0|100
C|BHVN|20260121|15:49:14.291221|S|75|12.96|0|75
C|BHVN|20260121|15:49:14.291221|S|1|12.965|0|1
C|BHVN|20260121|15:59:47.426715|S|38|12.84|0|38
C|BHVN|20260121|15:59:47.426795|S|38|12.84|0|38
C|BHVN|20260121|15:59:47.426859|S|38|12.84|0|38
C|BHVN|20260121|15:59:47.432253|S|100|12.85|0|100
C|BIDU|20260121|09:30:00.064073|S|100|158.51|0|100
C|BIDU|20260121|09:30:02.227687|S|30|158.74|0|30
C|BIDU|20260121|09:30:02.227698|S|70|158.74|0|70
C|BIDU|20260121|09:30:02.227698|S|30|158.75|0|30
C|BIDU|20260121|09:30:02.227705|S|30|158.75|0|30
C|BIDU|20260121|09:30:02.227730|S|30|158.75|0|30
C|BIDU|20260121|09:30:02.227739|S|10|158.75|0|10
C|BIDU|20260121|09:30:02.360421|S|30|158.75|0|30
C|BIDU|20260121|09:30:02.360432|S|29|158.75|0|29
C|BIDU|20260121|09:30:02.360495|S|62|158.82|0|62
C|BIDU|20260121|09:30:02.360699|S|43|158.82|0|43
C|BIDU|20260121|09:30:02.360710|S|36|158.82|0|36
C|BIDU|20260121|09:30:02.360876|S|30|158.91|0|30
C|BIDU|20260121|09:30:02.360911|S|29|158.91|0|29
C|BIDU|20260121|09:30:02.360951|S|30|158.91|0|30
C|BIDU|20260121|09:30:02.360966|S|29|158.915|0|29
C|BIDU|20260121|09:30:02.364285|S|82|158.92|0|82
C|BIDU|20260121|09:30:10.070134|S|38|159.85|0|38
C|BIDU|20260121|09:30:10.075510|S|38|159.85|0|38
C|BIDU|20260121|09:30:11.170196|S|100|159.81|0|100
C|BIDU|20260121|09:30:45.862842|S|100|159.94|0|100
C|BIDU|20260121|09:31:41.330736|S|100|160|0|100
C|BIDU|20260121|09:31:41.330811|S|38|159.98|0|38
C|BIDU|20260121|09:31:41.331683|S|62|160.1|0|62
C|BIDU|20260121|09:31:58.351256|S|38|159.77|0|38
C|BIDU|20260121|09:32:49.159888|S|38|160.54|0|38
C|BIDU|20260121|09:34:01.877588|S|100|158.82|0|100
C|BIDU|20260121|09:34:02.329207|S|38|158.73|0|38
C|BIDU|20260121|09:34:29.237371|S|10|158.82|0|10
C|BIDU|20260121|09:34:38.055236|S|6|158.88|0|6
C|BIDU|20260121|09:36:09.290980|S|100|158.65|0|100
C|BIDU|20260121|09:36:12.809001|S|38|158.76|0|38
C|BIDU|20260121|09:37:33.364055|S|100|158.84|0|100
C|BIDU|20260121|09:37:33.364151|S|100|158.84|0|100
C|BIDU|20260121|09:37:40.431278|S|10|159.4|0|10
C|BIDU|20260121|09:38:09.429333|S|38|159.77|0|38
C|BIDU|20260121|09:39:07.467326|S|120|159.75|0|120
C|BIDU|20260121|09:39:07.467327|S|80|159.77|0|80
C|BIDU|20260121|09:40:04.953551|S|13|159.99|0|13
C|BIDU|20260121|09:40:53.989146|S|100|160.18|0|100
C|BIDU|20260121|09:40:53.989146|S|100|160.1|0|100
C|BIDU|20260121|09:41:57.665269|S|38|160.01|0|38
C|BIDU|20260121|09:43:28.164348|S|38|160.18|0|38
C|BIDU|20260121|09:43:28.164414|S|38|160.18|0|38
C|BIDU|20260121|09:43:28.164484|S|24|160.18|0|24
C|BIDU|20260121|09:43:38.758341|S|120|160.08|0|120
C|BIDU|20260121|09:46:03.984777|S|100|159.68|0|100
C|BIDU|20260121|09:46:03.984797|S|6|159.68|0|6
C|BIDU|20260121|09:47:26.521771|S|100|159.76|0|100
C|BIDU|20260121|09:48:56.301046|S|38|159.71|0|38
C|BIDU|20260121|09:48:56.301123|S|38|159.71|0|38
C|BIDU|20260121|09:48:56.301186|S|24|159.71|0|24
C|BIDU|20260121|09:52:44.948099|S|38|159.97|0|38
C|BIDU|20260121|09:52:44.948201|S|38|159.97|0|38
C|BIDU|20260121|09:52:44.948572|S|24|159.97|0|24
C|BIDU|20260121|09:52:44.948572|S|76|159.98|0|76
C|BIDU|20260121|09:55:19.755891|S|100|159.61|0|100
C|BIDU|20260121|09:58:51.621567|S|38|159.73|0|38
C|BIDU|20260121|09:58:51.621645|S|38|159.73|0|38
C|BIDU|20260121|09:58:51.621704|S|24|159.73|0|24
C|BIDU|20260121|09:59:18.888709|S|38|159.58|0|38
C|BIDU|20260121|10:14:23.524068|S|38|159.22|0|38
C|BIDU|20260121|10:16:42.287154|S|76|159.99|0|76
C|BIDU|20260121|10:33:18.832716|S|38|160.26|0|38
C|BIDU|20260121|10:33:18.848955|S|100|160.35|0|100
C|BIDU|20260121|11:12:01.437031|S|3|161.17|0|3
C|BIDU|20260121|11:18:25.390451|S|100|160.73|0|100
C|BIDU|20260121|11:20:44.834687|S|4|160.82|0|4
C|BIDU|20260121|11:21:03.747768|S|100|160.59|0|100
C|BIDU|20260121|11:23:25.820812|S|10|160.04|0|10
C|BIDU|20260121|11:52:08.405340|S|38|159.16|0|38
C|BIDU|20260121|11:55:47.436894|S|4|159.22|0|4
C|BIDU|20260121|12:08:33.689632|S|7|159.1|0|7
C|BIDU|20260121|12:11:00.726724|S|7|159.26|0|7
C|BIDU|20260121|12:11:23.586551|S|7|159.19|0|7
C|BIDU|20260121|12:11:46.867691|S|7|159.15|0|7
C|BIDU|20260121|12:11:46.867796|S|7|159.13|0|7
C|BIDU|20260121|12:16:24.187588|S|100|159.25|0|100
C|BIDU|20260121|12:50:01.020720|S|38|158.93|0|38
C|BIDU|20260121|12:50:01.020802|S|38|158.93|0|38
C|BIDU|20260121|12:50:01.020928|S|24|158.93|0|24
C|BIDU|20260121|12:54:27.887986|S|25|159.41|0|25
C|BIDU|20260121|12:54:27.887986|S|75|159.41|0|75
C|BIDU|20260121|13:00:47.197870|S|15|158.765|0|15
C|BIDU|20260121|13:00:48.199422|S|15|158.765|0|15
C|BIDU|20260121|13:00:49.200929|S|15|158.765|0|15
C|BIDU|20260121|13:01:19.632773|S|1|158.72|0|1
C|BIDU|20260121|13:18:03.459166|S|38|159.21|0|38
C|BIDU|20260121|13:18:03.459236|S|38|159.21|0|38
C|BIDU|20260121|13:18:03.459299|S|24|159.21|0|24
C|BIDU|20260121|13:26:35.333185|S|23|159.54|0|23
C|BIDU|20260121|13:47:45.205690|S|20|160.84|0|20
C|BIDU|20260121|13:50:06.849734|S|21|161.28|0|21
C|BIDU|20260121|13:50:09.807917|S|1|161.36|0|1
C|BIDU|20260121|13:53:09.830095|S|1|161.3|0|1
C|BIDU|20260121|13:53:34.569851|S|1|161.26|0|1
C|BIDU|20260121|13:53:57.360916|S|1|161.24|0|1
C|BIDU|20260121|14:11:23.598691|S|100|160.79|0|100
C|BIDU|20260121|14:23:09.359952|S|1|160.77|0|1
C|BIDU|20260121|14:29:42.868077|S|5|161.46|0|5
C|BIDU|20260121|14:35:14.293462|S|1|161.58|0|1
C|BIDU|20260121|14:35:14.293534|S|1|161.58|0|1
C|BIDU|20260121|14:35:15.049015|S|100|161.6|0|100
C|BIDU|20260121|14:35:18.563396|S|6|161.6|0|6
C|BIDU|20260121|14:35:20.069994|S|6|161.6|0|6
C|BIDU|20260121|14:35:21.540403|S|6|161.6|0|6
C|BIDU|20260121|14:44:28.111795|S|1|162.12|0|1
C|BIDU|20260121|14:52:53.312232|S|38|162.41|0|38
C|BIDU|20260121|14:52:53.312297|S|38|162.41|0|38
C|BIDU|20260121|14:52:53.312358|S|24|162.41|0|24
C|BIDU|20260121|15:12:00.328010|S|38|163.6|0|38
C|BIDU|20260121|15:24:48.415349|S|38|162.82|0|38
C|BIDU|20260121|15:24:48.415451|S|38|162.82|0|38
C|BIDU|20260121|15:24:48.415518|S|24|162.82|0|24
C|BIDU|20260121|15:26:50.572282|S|16|162.43|0|16
C|BIDU|20260121|15:26:50.572344|S|38|162.43|0|38
C|BIDU|20260121|15:26:50.572416|S|38|162.42|0|38
C|BIDU|20260121|15:26:50.572477|S|38|162.42|0|38
C|BIDU|20260121|15:26:50.572538|S|24|162.42|0|24
C|BIDU|20260121|15:26:50.572606|S|38|162.41|0|38
C|BIDU|20260121|15:26:50.572663|S|38|162.41|0|38
C|BIDU|20260121|15:26:50.572724|S|24|162.41|0|24
C|BIDU|20260121|15:29:22.758237|S|277|162.24|0|277
C|BIDU|20260121|15:29:22.758238|S|323|162.24|0|323
C|BIDU|20260121|15:29:22.766165|S|25|162.24|0|25
C|BIDU|20260121|15:29:22.766166|S|316|162.24|0|316
C|BIDU|20260121|15:29:22.766182|S|59|162.24|0|59
C|BIDU|20260121|15:33:49.056666|S|100|162.39|0|100
C|BIDU|20260121|15:40:11.729409|S|100|162.7|0|100
C|BIDU|20260121|15:41:36.456496|S|38|162.82|0|38
C|BIDU|20260121|15:43:21.432501|S|100|162.99|0|100
C|BIDU|20260121|15:46:52.496754|S|100|162.74|0|100
C|BIDU|20260121|15:48:16.741350|S|38|162.75|0|38
C|BIDU|20260121|15:48:16.741397|S|62|162.75|0|62
C|BIDU|20260121|15:50:38.973254|S|100|162.47|0|100
C|BIDU|20260121|15:52:51.934232|S|7|162.47|0|7
C|BIDU|20260121|15:57:00.320043|S|100|162.09|0|100
C|BIDU|20260121|15:59:59.473229|S|7|162.27|0|7
C|BIDU|20260121|15:59:59.473245|S|7|162.27|0|7
C|BIGY|20260121|09:30:02.043178|S|1|51.15|0|1
C|BIGY|20260121|10:57:30.260426|S|5|51.54|0|5
C|BIIB|20260121|09:46:29.373993|S|25|168.79|0|25
C|BIIB|20260121|10:02:33.088597|S|5|169.39|0|5
C|BIIB|20260121|10:02:33.088597|S|72|169.39|0|72
C|BIIB|20260121|10:13:34.459020|S|1|169.59|0|1
C|BIIB|20260121|11:15:05.378857|S|25|170.43|0|25
C|BIIB|20260121|11:15:05.378947|S|25|170.43|0|25
C|BIIB|20260121|11:33:39.067239|S|2|170.63|0|2
C|BIIB|20260121|12:14:42.178555|S|10|169.39|0|10
C|BIIB|20260121|12:14:42.178555|S|10|169.39|0|10
C|BIIB|20260121|12:18:20.019627|S|10|169.14|0|10
C|BIIB|20260121|12:28:02.098340|S|100|169.88|0|100
C|BIIB|20260121|13:13:57.190640|S|1|170.64|0|1
C|BIIB|20260121|13:13:57.190707|S|9|170.64|0|9
C|BIIB|20260121|13:13:57.197502|S|10|170.73|0|10
C|BIIB|20260121|13:28:27.543639|S|1|170.86|0|1
C|BIIB|20260121|13:34:56.480878|S|10|170.92|0|10
C|BIIB|20260121|13:44:29.984667|S|3|170.73|0|3
C|BIIB|20260121|13:48:57.566108|S|10|170.67|0|10
C|BIIB|20260121|14:29:21.334928|S|25|171.77|0|25
C|BIIB|20260121|14:29:21.334942|S|7|171.77|0|7
C|BIIB|20260121|14:29:21.335314|S|25|171.77|0|25
C|BIIB|20260121|14:29:21.335452|S|7|171.77|0|7
C|BIIB|20260121|14:29:29.606640|S|100|171.88|0|100
C|BIIB|20260121|14:32:01.416284|S|25|171.94|0|25
C|BIIB|20260121|14:33:24.016822|S|10|171.86|0|10
C|BIIB|20260121|15:07:04.399696|S|30|172.35|0|30
C|BIIB|20260121|15:10:29.344294|S|3|171.77|0|3
C|BIIB|20260121|15:16:26.589039|S|2|171.61|0|2
C|BIIB|20260121|15:20:08.905563|S|1|171.39|0|1
C|BIIB|20260121|15:24:48.780514|S|10|171.53|0|10
C|BIIB|20260121|15:27:48.102889|S|34|171.82|0|34
C|BIIB|20260121|15:33:54.955363|S|10|172.02|0|10
C|BIIB|20260121|15:35:23.439159|S|9|172.06|0|9
C|BIIB|20260121|15:36:46.163421|S|1|172.15|0|1
C|BIIB|20260121|15:36:51.015621|S|1|172.17|0|1
C|BIIB|20260121|15:38:12.235801|S|4|172.12|0|4
C|BIIB|20260121|15:38:12.235816|S|16|172.12|0|16
C|BIIB|20260121|15:39:47.532678|S|10|171.86|0|10
C|BIIB|20260121|15:43:33.778912|S|8|172.18|0|8
C|BIIB|20260121|15:53:56.605570|S|100|172.39|0|100
C|BIIB|20260121|15:54:10.032703|S|5|172.49|0|5
C|BIIB|20260121|15:54:10.032703|S|5|172.5|0|5
C|BIIB|20260121|15:54:10.032713|S|5|172.49|0|5
C|BIIB|20260121|15:57:10.118874|S|30|172.64|0|30
C|BIIB|20260121|15:57:39.068131|S|10|172.69|0|10
C|BIIB|20260121|15:57:39.068962|S|150|172.7|0|150
C|BIIB|20260121|15:58:25.139100|S|10|172.66|0|10
C|BIIB|20260121|15:58:55.040681|S|5|172.61|0|5
C|BIIB|20260121|15:58:55.040681|S|5|172.62|0|5
C|BIIB|20260121|15:58:55.041164|S|5|172.62|0|5
C|BIIB|20260121|15:59:43.003693|S|1|172.69|0|1
C|BIL|20260121|09:31:02.425766|S|165|91.56|0|165
C|BIL|20260121|09:57:14.725553|S|100|91.56|0|100
C|BIL|20260121|10:05:53.723569|S|300|91.56|0|300
C|BIL|20260121|10:23:09.511669|S|813|91.555|0|813
C|BIL|20260121|10:23:09.511775|S|407|91.555|0|407
C|BIL|20260121|10:23:09.511844|S|203|91.555|0|203
C|BIL|20260121|10:23:09.511910|S|102|91.555|0|102
C|BIL|20260121|10:23:09.511977|S|51|91.555|0|51
C|BIL|20260121|10:23:09.512040|S|25|91.555|0|25
C|BIL|20260121|10:23:09.512100|S|13|91.555|0|13
C|BIL|20260121|10:23:09.512157|S|6|91.555|0|6
C|BIL|20260121|10:23:09.512213|S|3|91.555|0|3
C|BIL|20260121|10:23:09.512268|S|2|91.555|0|2
C|BIL|20260121|10:23:09.512322|S|1|91.555|0|1
C|BIL|20260121|10:24:44.917199|S|4|91.555|0|4
C|BIL|20260121|10:24:44.917771|S|2|91.555|0|2
C|BIL|20260121|10:24:44.917836|S|1|91.555|0|1
C|BIL|20260121|10:27:10.508023|S|40|91.555|0|40
C|BIL|20260121|10:27:10.508118|S|20|91.555|0|20
C|BIL|20260121|10:27:10.508175|S|10|91.555|0|10
C|BIL|20260121|10:27:10.508233|S|5|91.555|0|5
C|BIL|20260121|10:27:10.508288|S|3|91.555|0|3
C|BIL|20260121|10:27:10.508345|S|1|91.555|0|1
C|BIL|20260121|10:27:10.508402|S|1|91.555|0|1
C|BIL|20260121|10:27:35.611907|S|6|91.555|0|6
C|BIL|20260121|10:27:35.611979|S|3|91.555|0|3
C|BIL|20260121|10:27:35.612047|S|2|91.555|0|2
C|BIL|20260121|10:27:35.612110|S|1|91.555|0|1
C|BIL|20260121|10:29:31.089400|S|24|91.555|0|24
C|BIL|20260121|10:29:31.089487|S|12|91.555|0|12
C|BIL|20260121|10:29:31.089546|S|6|91.555|0|6
C|BIL|20260121|10:29:31.089603|S|3|91.555|0|3
C|BIL|20260121|10:29:31.089660|S|1|91.555|0|1
C|BIL|20260121|10:29:31.089714|S|1|91.555|0|1
C|BIL|20260121|10:29:56.192877|S|2|91.555|0|2
C|BIL|20260121|10:29:56.192967|S|1|91.555|0|1
C|BIL|20260121|10:29:56.193029|S|1|91.555|0|1
C|BIL|20260121|10:31:01.464709|S|1294|91.555|0|1294
C|BIL|20260121|10:31:01.464799|S|647|91.555|0|647
C|BIL|20260121|10:31:01.464878|S|323|91.555|0|323
C|BIL|20260121|10:31:01.464944|S|162|91.555|0|162
C|BIL|20260121|10:31:01.465007|S|81|91.555|0|81
C|BIL|20260121|10:31:01.465074|S|40|91.555|0|40
C|BIL|20260121|10:31:01.465134|S|20|91.555|0|20
C|BIL|20260121|10:31:01.465191|S|10|91.555|0|10
C|BIL|20260121|10:31:01.465245|S|5|91.555|0|5
C|BIL|20260121|10:31:01.465302|S|3|91.555|0|3
C|BIL|20260121|10:31:01.465358|S|1|91.555|0|1
C|BIL|20260121|10:31:01.465415|S|1|91.555|0|1
C|BIL|20260121|10:34:37.490617|S|153|91.555|0|153
C|BIL|20260121|10:34:37.490723|S|76|91.555|0|76
C|BIL|20260121|10:34:37.490792|S|38|91.555|0|38
C|BIL|20260121|10:34:37.490852|S|19|91.555|0|19
C|BIL|20260121|10:34:37.490909|S|10|91.555|0|10
C|BIL|20260121|10:34:37.490966|S|5|91.555|0|5
C|BIL|20260121|10:34:37.491023|S|2|91.555|0|2
C|BIL|20260121|10:34:37.491078|S|1|91.555|0|1
C|BIL|20260121|10:34:37.491136|S|1|91.555|0|1
C|BIL|20260121|10:34:42.510852|S|110|91.555|0|110
C|BIL|20260121|10:34:42.510934|S|55|91.555|0|55
C|BIL|20260121|10:34:42.511013|S|28|91.555|0|28
C|BIL|20260121|10:34:42.511074|S|14|91.555|0|14
C|BIL|20260121|10:34:42.511130|S|7|91.555|0|7
C|BIL|20260121|10:34:42.511187|S|3|91.555|0|3
C|BIL|20260121|10:34:42.511245|S|2|91.555|0|2
C|BIL|20260121|10:34:42.511301|S|1|91.555|0|1
C|BIL|20260121|10:34:47.531012|S|37|91.555|0|37
C|BIL|20260121|10:34:47.531088|S|18|91.555|0|18
C|BIL|20260121|10:34:47.531145|S|9|91.555|0|9
C|BIL|20260121|10:34:47.531205|S|5|91.555|0|5
C|BIL|20260121|10:34:47.531273|S|2|91.555|0|2
C|BIL|20260121|10:34:47.531329|S|1|91.555|0|1
C|BIL|20260121|10:34:47.531385|S|1|91.555|0|1
C|BIL|20260121|10:36:12.881674|S|45|91.555|0|45
C|BIL|20260121|10:36:12.881752|S|23|91.555|0|23
C|BIL|20260121|10:36:12.881809|S|11|91.555|0|11
C|BIL|20260121|10:36:12.881876|S|6|91.555|0|6
C|BIL|20260121|10:36:12.881934|S|3|91.555|0|3
C|BIL|20260121|10:36:12.881990|S|1|91.555|0|1
C|BIL|20260121|10:36:12.882046|S|1|91.555|0|1
C|BIL|20260121|10:38:38.471348|S|2|91.555|0|2
C|BIL|20260121|10:38:38.471436|S|1|91.555|0|1
C|BIL|20260121|10:38:38.471494|S|1|91.555|0|1
C|BIL|20260121|10:51:21.195394|S|100|91.56|0|100
C|BIL|20260121|10:54:17.298232|S|523|91.555|0|523
C|BIL|20260121|10:54:17.298318|S|262|91.555|0|262
C|BIL|20260121|10:54:17.298397|S|131|91.555|0|131
C|BIL|20260121|10:54:17.298461|S|65|91.555|0|65
C|BIL|20260121|10:54:17.298525|S|33|91.555|0|33
C|BIL|20260121|10:54:17.298586|S|16|91.555|0|16
C|BIL|20260121|10:54:17.298643|S|8|91.555|0|8
C|BIL|20260121|10:54:17.298701|S|4|91.555|0|4
C|BIL|20260121|10:54:17.298760|S|2|91.555|0|2
C|BIL|20260121|10:54:17.298816|S|1|91.555|0|1
C|BIL|20260121|10:54:17.298874|S|1|91.555|0|1
C|BIL|20260121|10:55:17.535853|S|18|91.555|0|18
C|BIL|20260121|10:55:17.535945|S|9|91.555|0|9
C|BIL|20260121|10:55:17.536004|S|5|91.555|0|5
C|BIL|20260121|10:55:17.536060|S|2|91.555|0|2
C|BIL|20260121|10:55:17.536116|S|1|91.555|0|1
C|BIL|20260121|10:55:17.536173|S|1|91.555|0|1
C|BIL|20260121|10:58:38.349996|S|11|91.555|0|11
C|BIL|20260121|10:58:38.350086|S|6|91.555|0|6
C|BIL|20260121|10:58:38.350149|S|3|91.555|0|3
C|BIL|20260121|10:58:38.350207|S|1|91.555|0|1
C|BIL|20260121|10:58:38.350263|S|1|91.555|0|1
C|BIL|20260121|10:59:23.532887|S|25|91.555|0|25
C|BIL|20260121|10:59:23.532960|S|12|91.555|0|12
C|BIL|20260121|10:59:23.533030|S|6|91.555|0|6
C|BIL|20260121|10:59:23.533087|S|3|91.555|0|3
C|BIL|20260121|10:59:23.533144|S|2|91.555|0|2
C|BIL|20260121|10:59:23.533199|S|1|91.555|0|1
C|BIL|20260121|11:00:38.837532|S|2|91.555|0|2
C|BIL|20260121|11:00:38.837623|S|1|91.555|0|1
C|BIL|20260121|11:00:38.837685|S|1|91.555|0|1
C|BIL|20260121|11:15:12.213377|S|310|91.555|0|310
C|BIL|20260121|11:15:12.213471|S|155|91.555|0|155
C|BIL|20260121|11:15:12.213539|S|77|91.555|0|77
C|BIL|20260121|11:15:12.213609|S|39|91.555|0|39
C|BIL|20260121|11:15:12.213671|S|19|91.555|0|19
C|BIL|20260121|11:15:12.213727|S|10|91.555|0|10
C|BIL|20260121|11:15:12.213783|S|5|91.555|0|5
C|BIL|20260121|11:15:12.213838|S|2|91.555|0|2
C|BIL|20260121|11:15:12.213893|S|1|91.555|0|1
C|BIL|20260121|11:15:12.213948|S|1|91.555|0|1
C|BIL|20260121|11:16:22.488666|S|195|91.555|0|195
C|BIL|20260121|11:16:22.488774|S|98|91.555|0|98
C|BIL|20260121|11:16:22.488840|S|49|91.555|0|49
C|BIL|20260121|11:16:22.488902|S|24|91.555|0|24
C|BIL|20260121|11:16:22.488958|S|12|91.555|0|12
C|BIL|20260121|11:16:22.489016|S|6|91.555|0|6
C|BIL|20260121|11:16:22.489071|S|3|91.555|0|3
C|BIL|20260121|11:16:22.489127|S|2|91.555|0|2
C|BIL|20260121|11:16:22.489181|S|1|91.555|0|1
C|BIL|20260121|11:45:16.723263|S|100|91.56|0|100
C|BIL|20260121|12:39:40.232469|S|100|91.56|0|100
C|BIL|20260121|13:33:41.718350|S|100|91.56|0|100
C|BIL|20260121|13:49:30.357207|S|41|91.555|0|41
C|BIL|20260121|14:27:49.224604|S|100|91.56|0|100
C|BIL|20260121|15:21:58.801878|S|100|91.56|0|100
C|BIL|20260121|15:33:49.077447|S|7055|91.55|0|7055
C|BIL|20260121|15:33:49.077447|S|14790|91.55|0|14790
C|BIL|20260121|15:54:21.282433|S|7|91.555|0|7
C|BIL|20260121|15:58:46.844456|S|38|91.555|0|38
C|BIL|20260121|15:59:10.508617|S|5|91.555|0|5
C|BIL|20260121|15:59:34.973027|S|261|91.555|0|261
C|BIL|20260121|15:59:34.973839|S|100|91.555|0|100
C|BIL|20260121|15:59:55.259910|S|9|91.555|0|9
C|BILI|20260121|09:30:01.918680|S|2|32.08|0|2
C|BILI|20260121|09:30:02.073039|S|3|32.015|0|3
C|BILI|20260121|09:32:09.617592|S|49|32.36|0|49
C|BILI|20260121|09:40:14.029849|S|5|32.35|0|5
C|BILI|20260121|09:40:27.480574|S|7|32.33|0|7
C|BILI|20260121|09:40:27.480586|S|7|32.33|0|7
C|BILI|20260121|09:40:27.480643|S|86|32.33|0|86
C|BILI|20260121|09:40:32.349234|S|31|32.48|0|31
C|BILI|20260121|09:40:32.906531|S|69|32.48|0|69
C|BILI|20260121|09:40:37.432927|S|18|32.455|0|18
C|BILI|20260121|09:46:14.531416|S|1|32.4|0|1
C|BILI|20260121|10:09:31.600971|S|6|32.13|0|6
C|BILI|20260121|10:12:06.547401|S|10|32.01|0|10
C|BILI|20260121|10:15:53.972839|S|6|32.02|0|6
C|BILI|20260121|10:15:54.106031|S|10|32.02|0|10
C|BILI|20260121|10:15:58.011911|S|10|31.985|0|10
C|BILI|20260121|10:15:58.011925|S|10|31.985|0|10
C|BILI|20260121|10:23:44.063425|S|6|32.04|0|6
C|BILI|20260121|10:24:14.986125|S|2|32.06|0|2
C|BILI|20260121|10:27:15.662661|S|109|31.84|0|109
C|BILI|20260121|10:28:52.332221|S|6|31.825|0|6
C|BILI|20260121|10:38:17.298460|S|10|31.92|0|10
C|BILI|20260121|10:40:51.469907|S|6|31.895|0|6
C|BILI|20260121|10:40:51.469966|S|63|31.895|0|63
C|BILI|20260121|10:43:30.369609|S|10|31.91|0|10
C|BILI|20260121|10:45:48.471791|S|10|31.65|0|10
C|BILI|20260121|10:45:49.835464|S|63|31.63|0|63
C|BILI|20260121|10:46:16.211863|S|9|31.77|0|9
C|BILI|20260121|10:46:16.211940|S|51|31.77|0|51
C|BILI|20260121|10:46:16.219442|S|5|31.775|0|5
C|BILI|20260121|10:46:16.219472|S|63|31.775|0|63
C|BILI|20260121|10:46:16.219548|S|19|31.77|0|19
C|BILI|20260121|10:46:24.656487|S|100|31.79|0|100
C|BILI|20260121|10:46:29.930300|S|100|31.77|0|100
C|BILI|20260121|10:46:35.558481|S|48|31.74|0|48
C|BILI|20260121|10:48:52.143640|S|100|31.8|0|100
C|BILI|20260121|10:48:52.143640|S|100|31.8|0|100
C|BILI|20260121|10:48:52.143883|S|100|31.82|0|100
C|BILI|20260121|10:50:56.572510|S|63|31.82|0|63
C|BILI|20260121|10:57:41.280693|S|30|31.86|0|30
C|BILI|20260121|11:02:58.160854|S|100|31.79|0|100
C|BILI|20260121|11:03:07.220969|S|53|31.8|0|53
C|BILI|20260121|11:03:11.562001|S|53|31.8|0|53
C|BILI|20260121|11:03:30.969338|S|63|31.73|0|63
C|BILI|20260121|11:08:38.561206|S|30|31.675|0|30
C|BILI|20260121|11:08:38.569079|S|53|31.68|0|53
C|BILI|20260121|11:38:24.652187|S|1|31.58|0|1
C|BILI|20260121|11:39:44.611882|S|1|31.59|0|1
C|BILI|20260121|11:41:45.217431|S|63|31.62|0|63
C|BILI|20260121|12:01:18.506238|S|110|31.52|0|110
C|BILI|20260121|12:01:22.198615|S|70|31.53|0|70
C|BILI|20260121|12:08:31.709306|S|18|31.4|0|18
C|BILI|20260121|12:08:31.709306|S|3|31.4|0|3
C|BILI|20260121|12:12:00.784911|S|1|31.39|0|1
C|BILI|20260121|12:12:00.784939|S|69|31.39|0|69
C|BILI|20260121|12:22:32.147710|S|4|31.4|0|4
C|BILI|20260121|12:22:32.147768|S|63|31.4|0|63
C|BILI|20260121|12:37:03.733903|S|48|31.255|0|48
C|BILI|20260121|13:05:01.874802|S|1|31.29|0|1
C|BILI|20260121|13:05:01.874802|S|1|31.29|0|1
C|BILI|20260121|13:07:34.368575|S|2|31.35|0|2
C|BILI|20260121|13:07:34.369076|S|2|31.35|0|2
C|BILI|20260121|13:37:32.341493|S|3|31.51|0|3
C|BILI|20260121|13:37:32.341506|S|4|31.51|0|4
C|BILI|20260121|13:43:36.084586|S|4|31.53|0|4
C|BILI|20260121|13:59:00.201541|S|13|31.64|0|13
C|BILI|20260121|14:03:18.352537|S|84|31.63|0|84
C|BILI|20260121|14:27:38.298315|S|63|31.64|0|63
C|BILI|20260121|14:28:31.985570|S|15|31.74|0|15
C|BILI|20260121|14:43:30.977601|S|100|32|0|100
C|BILI|20260121|14:50:04.259022|S|9|32.12|0|9
C|BILI|20260121|14:50:09.757861|S|8|32.12|0|8
C|BILI|20260121|14:54:50.049200|S|44|32.04|0|44
C|BILI|20260121|15:16:41.691303|S|298|32.03|0|298
C|BILI|20260121|15:17:43.805766|S|63|32.025|0|63
C|BILI|20260121|15:25:13.570383|S|328|31.92|0|328
C|BILI|20260121|15:29:46.288043|S|297|31.9|0|297
C|BILI|20260121|15:31:04.396908|S|10|31.83|0|10
C|BILI|20260121|15:31:04.682580|S|1|31.84|0|1
C|BILI|20260121|15:31:44.853856|S|330|31.84|0|330
C|BILI|20260121|15:34:40.612309|S|8|31.95|0|8
C|BILI|20260121|15:47:32.555159|S|100|31.95|0|100
C|BILI|20260121|15:47:39.328228|S|2|31.97|0|2
C|BILI|20260121|15:47:53.585661|S|8|31.98|0|8
C|BILI|20260121|15:49:32.911877|S|76|31.96|0|76
C|BILI|20260121|15:49:38.560317|S|37|31.96|0|37
C|BILI|20260121|15:49:38.560771|S|1|31.96|0|1
C|BILI|20260121|15:49:47.565140|S|1|31.98|0|1
C|BILI|20260121|15:49:47.575300|S|1|31.99|0|1
C|BILI|20260121|15:51:34.446178|S|13|31.95|0|13
C|BILI|20260121|15:52:21.031543|S|9|31.96|0|9
C|BILI|20260121|15:53:08.091833|S|37|31.98|0|37
C|BILI|20260121|15:53:29.234058|S|5|31.98|0|5
C|BILI|20260121|15:53:29.240481|S|1|31.99|0|1
C|BILI|20260121|15:53:29.246449|S|3|31.99|0|3
C|BILI|20260121|15:53:29.983637|S|100|31.99|0|100
C|BILI|20260121|15:54:40.024545|S|3|31.95|0|3
C|BILI|20260121|15:54:40.848457|S|100|31.93|0|100
C|BILI|20260121|15:54:48.276585|S|100|31.91|0|100
C|BILI|20260121|15:55:00.142082|S|16|31.91|0|16
C|BILI|20260121|15:55:00.142111|S|13|31.92|0|13
C|BILI|20260121|15:55:00.142111|S|100|31.92|0|100
C|BILI|20260121|15:55:00.145116|S|7|31.93|0|7
C|BILI|20260121|15:55:03.572805|S|1|31.92|0|1
C|BILI|20260121|15:55:15.836471|S|87|31.94|0|87
C|BILI|20260121|15:55:24.513839|S|2|31.97|0|2
C|BILI|20260121|15:55:34.161237|S|1|31.96|0|1
C|BILI|20260121|15:55:52.708172|S|10|31.95|0|10
C|BILI|20260121|15:56:03.534383|S|100|31.95|0|100
C|BILI|20260121|15:56:04.815259|S|100|31.95|0|100
C|BILI|20260121|15:56:40.011268|S|5|31.95|0|5
C|BILI|20260121|15:56:40.011268|S|8|31.95|0|8
C|BILI|20260121|15:56:40.012682|S|6|31.96|0|6
C|BILI|20260121|15:57:24.480380|S|4|32|0|4
C|BILI|20260121|15:57:25.811395|S|55|32.01|0|55
C|BILI|20260121|15:57:45.084159|S|100|32|0|100
C|BILI|20260121|15:57:50.580328|S|100|32|0|100
C|BILI|20260121|15:57:55.081872|S|100|32|0|100
C|BILI|20260121|15:58:06.920937|S|7|32.02|0|7
C|BILI|20260121|15:58:16.022615|S|37|32|0|37
C|BILI|20260121|15:58:41.370440|S|9|31.97|0|9
C|BILI|20260121|15:58:46.565782|S|11|31.99|0|11
C|BILI|20260121|15:58:56.529475|S|60|31.99|0|60
C|BILI|20260121|15:59:06.157936|S|85|31.96|0|85
C|BILI|20260121|15:59:06.198715|S|2|31.96|0|2
C|BILI|20260121|15:59:06.198715|S|100|31.96|0|100
C|BILI|20260121|15:59:07.919074|S|100|31.96|0|100
C|BILI|20260121|15:59:19.068834|S|100|31.955|0|100
C|BILI|20260121|15:59:19.068920|S|63|31.955|0|63
C|BILI|20260121|15:59:19.069004|S|63|31.955|0|63
C|BILI|20260121|15:59:19.069595|S|74|31.955|0|74
C|BILI|20260121|15:59:19.069595|S|26|31.96|0|26
C|BILI|20260121|15:59:19.132715|S|100|31.955|0|100
C|BILI|20260121|15:59:25.332506|S|100|31.96|0|100
C|BILI|20260121|15:59:28.535835|S|100|31.97|0|100
C|BILI|20260121|15:59:47.814240|S|71|32|0|71
C|BILI|20260121|15:59:47.904285|S|21|32|0|21
C|BILI|20260121|15:59:53.184917|S|100|31.98|0|100
C|BILI|20260121|15:59:53.184917|S|83|31.98|0|83
C|BILL|20260121|11:12:35.010935|S|44|44.46|0|44
C|BILL|20260121|11:34:45.251452|S|1|44.31|0|1
C|BILL|20260121|13:18:55.102496|S|16|44.15|0|16
C|BILL|20260121|13:18:55.102602|S|16|44.16|0|16
C|BILL|20260121|15:49:22.032091|S|81|44.3|0|81
C|BILL|20260121|15:56:50.014058|S|100|44.29|0|100
C|BILL|20260121|15:59:40.105801|S|100|44.32|0|100
C|BILS|20260121|15:51:19.735608|S|400|99.39|0|400
C|BILS|20260121|15:59:13.856299|S|400|99.39|0|400
C|BINC|20260121|10:20:14.540257|S|100|52.89|0|100
C|BINC|20260121|10:42:07.003998|S|100|52.91|0|100
C|BINC|20260121|11:13:38.436786|S|100|52.92|0|100
C|BINC|20260121|11:42:00.463737|S|100|52.9|0|100
C|BINC|20260121|14:45:01.681205|S|100|52.95|0|100
C|BINC|20260121|14:58:46.339513|S|100|52.96|0|100
C|BIO|20260121|10:27:41.059769|S|2|311.39|0|2
C|BIO|20260121|10:51:06.271729|S|40|314.3|0|40
C|BIO|20260121|10:51:06.271759|S|40|314.38|0|40
C|BIO|20260121|10:51:40.038013|S|11|314.47|0|11
C|BIO|20260121|10:52:12.931120|S|40|314.32|0|40
C|BIO|20260121|10:52:25.624065|S|27|314.07|0|27
C|BIO|20260121|10:52:28.441854|S|13|313.95|0|13
C|BIO|20260121|10:52:36.698844|S|23|314.2|0|23
C|BIO|20260121|10:52:41.755808|S|17|314.18|0|17
C|BIO|20260121|11:13:45.527589|S|40|312.99|0|40
C|BIO|20260121|11:14:13.491878|S|34|313|0|34
C|BIO|20260121|11:16:16.008430|S|4|313.06|0|4
C|BIO|20260121|11:16:16.008449|S|36|313.06|0|36
C|BIO|20260121|11:16:50.756805|S|40|313.13|0|40
C|BIO|20260121|11:20:56.141935|S|40|313.25|0|40
C|BIO|20260121|11:30:55.358261|S|40|313.13|0|40
C|BIO|20260121|11:37:24.147426|S|6|313.16|0|6
C|BIO|20260121|11:37:39.766645|S|34|313.03|0|34
C|BIO|20260121|12:00:45.694169|S|6|312.88|0|6
C|BIO|20260121|12:16:24.091917|S|80|311.52|0|80
C|BIO|20260121|12:18:45.504175|S|1|311.48|0|1
C|BIO|20260121|12:26:46.574372|S|20|310.5|0|20
C|BIO|20260121|12:26:46.574372|S|35|310.52|0|35
C|BIO|20260121|12:26:46.574405|S|15|310.52|0|15
C|BIO|20260121|12:26:46.574468|S|15|310.55|0|15
C|BIO|20260121|12:26:46.574468|S|40|310.55|0|40
C|BIO|20260121|12:29:11.287203|S|20|310.39|0|20
C|BIO|20260121|12:29:11.287204|S|20|310.41|0|20
C|BIO|20260121|12:29:11.287714|S|40|310.44|0|40
C|BIO|20260121|12:29:22.071275|S|80|310.3|0|80
C|BIO|20260121|12:30:54.272971|S|40|310.23|0|40
C|BIO|20260121|12:30:54.273119|S|40|310.31|0|40
C|BIO|20260121|12:31:01.049123|S|40|310.15|0|40
C|BIO|20260121|12:31:15.181648|S|40|310.11|0|40
C|BIO|20260121|12:31:26.901607|S|40|309.72|0|40
C|BIO|20260121|12:31:35.330259|S|40|309.55|0|40
C|BIO|20260121|12:31:35.330647|S|40|309.56|0|40
C|BIO|20260121|12:33:55.719600|S|25|309.31|0|25
C|BIO|20260121|15:03:54.271712|S|2|311.79|0|2
C|BIO|20260121|15:30:54.215290|S|4|310.84|0|4
C|BIO|20260121|15:30:58.017280|S|1|310.84|0|1
C|BIO|20260121|15:34:27.832067|S|40|311.84|0|40
C|BIO|20260121|15:58:31.558370|S|40|311.65|0|40
C|BIOA|20260121|10:01:13.122631|S|100|21.19|0|100
C|BIOA|20260121|10:04:33.623229|S|2|20.86|0|2
C|BIOA|20260121|10:07:56.619753|S|75|20.84|0|75
C|BIOA|20260121|10:08:56.562530|S|80|20.87|0|80
C|BIOA|20260121|10:39:06.558104|S|100|20.94|0|100
C|BIOA|20260121|10:39:07.063532|S|100|21|0|100
C|BIOA|20260121|12:53:53.406819|S|22|19.57|0|22
C|BIOA|20260121|15:02:31.185378|S|1|19.94|0|1
C|BIOA|20260121|15:03:19.600383|S|14|19.89|0|14
C|BIOA|20260121|15:57:03.022618|S|61|20.1|0|61
C|BIOA|20260121|15:57:03.023407|S|39|20.1|0|39
C|BIOA|20260121|15:59:44.720437|S|100|20.15|0|100
C|BIOA|20260121|15:59:53.933399|S|100|20.15|0|100
C|BIOX|20260121|13:57:46.658184|S|300|1.235|0|300
C|BIP|20260121|09:30:41.403891|S|25|34.57|0|25
C|BIP|20260121|09:30:41.403983|S|25|34.57|0|25
C|BIP|20260121|09:30:41.404064|S|25|34.57|0|25
C|BIP|20260121|09:30:41.404123|S|25|34.57|0|25
C|BIP|20260121|09:37:15.698150|S|25|34.51|0|25
C|BIP|20260121|09:48:22.106513|S|100|34.37|0|100
C|BIP|20260121|10:57:40.746042|S|150|34.43|0|150
C|BIP|20260121|11:01:20.264453|S|100|34.36|0|100
C|BIP|20260121|11:54:59.584708|S|25|34.37|0|25
C|BIP|20260121|11:54:59.584781|S|25|34.37|0|25
C|BIP|20260121|11:54:59.584842|S|25|34.37|0|25
C|BIP|20260121|11:54:59.584959|S|35|34.37|0|35
C|BIP|20260121|12:00:26.186683|S|17|34.29|0|17
C|BIP|20260121|12:04:07.709983|S|100|34.28|0|100
C|BIP|20260121|12:07:42.681192|S|25|34.33|0|25
C|BIP|20260121|12:07:42.681259|S|25|34.33|0|25
C|BIP|20260121|12:07:42.681316|S|25|34.33|0|25
C|BIP|20260121|12:07:42.681373|S|25|34.33|0|25
C|BIP|20260121|12:07:42.681433|S|25|34.33|0|25
C|BIP|20260121|12:07:42.681488|S|25|34.33|0|25
C|BIP|20260121|12:07:42.681550|S|25|34.33|0|25
C|BIP|20260121|12:07:42.681624|S|25|34.33|0|25
C|BIP|20260121|13:59:50.173947|S|25|34.295|0|25
C|BIP|20260121|15:13:26.379449|S|25|34.67|0|25
C|BIP|20260121|15:51:34.172338|S|63|34.5|0|63
C|BIP|20260121|15:53:31.440344|S|100|34.51|0|100
C|BIP|20260121|15:58:54.853276|S|100|34.51|0|100
C|BIP|20260121|15:58:54.988314|S|93|34.52|0|93
C|BIP|20260121|15:58:55.923506|S|98|34.52|0|98
C|BIP|20260121|15:58:56.009692|S|2|34.52|0|2
C|BIP|20260121|15:58:56.254774|S|100|34.52|0|100
C|BIP|20260121|15:58:57.982211|S|72|34.52|0|72
C|BIP|20260121|15:59:05.828326|S|1|34.52|0|1
C|BIP|20260121|15:59:20.028266|S|100|34.52|0|100
C|BIP|20260121|15:59:20.028266|S|100|34.52|0|100
C|BIP|20260121|15:59:25.206465|S|55|34.52|0|55
C|BIP|20260121|15:59:25.382163|S|100|34.52|0|100
C|BIP|20260121|15:59:49.957708|S|62|34.55|0|62
C|BIP|20260121|15:59:51.932065|S|94|34.56|0|94
C|BIP|20260121|15:59:52.212330|S|93|34.56|0|93
C|BIP|20260121|15:59:52.258387|S|7|34.56|0|7
C|BIP|20260121|15:59:52.411879|S|93|34.56|0|93
C|BIP|20260121|15:59:52.507902|S|6|34.56|0|6
C|BIP|20260121|15:59:52.509547|S|1|34.56|0|1
C|BIP|20260121|15:59:52.663237|S|94|34.56|0|94
C|BIP|20260121|15:59:52.698088|S|6|34.56|0|6
C|BIP|20260121|15:59:52.816688|S|93|34.56|0|93
C|BIP|20260121|15:59:53.325103|S|3|34.56|0|3
C|BIP|20260121|15:59:54.100165|S|4|34.56|0|4
C|BIPC|20260121|10:38:09.307243|S|2|45.26|0|2
C|BIPC|20260121|13:26:36.960393|S|10|44.75|0|10
C|BIPC|20260121|13:44:38.522636|S|75|44.55|0|75
C|BIPC|20260121|13:44:38.522772|S|25|44.55|0|25
C|BIPC|20260121|13:47:03.916133|S|4|44.55|0|4
C|BIPC|20260121|14:46:47.257181|S|100|45.36|0|100
C|BIPC|20260121|15:59:44.621553|S|34|45.28|0|34
C|BIPC|20260121|15:59:47.457132|S|100|45.29|0|100
C|BIPC|20260121|15:59:49.057440|S|4|45.29|0|4
C|BIRD|20260121|12:05:10.576623|S|1|3.95|0|1
C|BIRD|20260121|13:58:46.587651|S|1|3.98|0|1
C|BIRK|20260121|11:14:26.601690|S|4|38.07|0|4
C|BIRK|20260121|12:22:14.149586|S|14|37.84|0|14
C|BIRK|20260121|14:30:25.193937|S|100|38.915|0|100
C|BIRK|20260121|14:31:01.549517|S|100|38.96|0|100
C|BIRK|20260121|14:31:13.549646|S|100|38.85|0|100
C|BIRK|20260121|14:32:50.719212|S|13|39.325|0|13
C|BIRK|20260121|14:32:50.719248|S|100|39.325|0|100
C|BIRK|20260121|14:32:50.719249|S|67|39.325|0|67
C|BIRK|20260121|14:33:33.306634|S|15|39.29|0|15
C|BIRK|20260121|14:35:49.668477|S|2|39.25|0|2
C|BIRK|20260121|14:39:23.341408|S|10|39.22|0|10
C|BIRK|20260121|14:48:14.840296|S|1|39.05|0|1
C|BIRK|20260121|14:55:55.500461|S|76|38.99|0|76
C|BIRK|20260121|14:58:22.599532|S|55|38.9|0|55
C|BIRK|20260121|15:09:18.702409|S|82|39.12|0|82
C|BIRK|20260121|15:29:22.912055|S|1|38.96|0|1
C|BIRK|20260121|15:34:57.098679|S|6|39.15|0|6
C|BIRK|20260121|15:34:57.098702|S|100|39.15|0|100
C|BIRK|20260121|15:34:57.098703|S|6|39.15|0|6
C|BIRK|20260121|15:45:18.663597|S|12|39.1|0|12
C|BIRK|20260121|15:45:18.663719|S|100|39.1|0|100
C|BIRK|20260121|15:45:41.449302|S|100|39.06|0|100
C|BIRK|20260121|15:47:02.784404|S|9|39.15|0|9
C|BIRK|20260121|15:47:02.784431|S|100|39.15|0|100
C|BIRK|20260121|15:47:02.784432|S|9|39.15|0|9
C|BIRK|20260121|15:47:02.784433|S|10|39.15|0|10
C|BIRK|20260121|15:47:02.784441|S|10|39.15|0|10
C|BIRK|20260121|15:55:40.372322|S|100|39.3|0|100
C|BIRK|20260121|15:56:01.562444|S|100|39.31|0|100
C|BIRK|20260121|15:56:50.363525|S|100|39.34|0|100
C|BIRK|20260121|15:57:01.010138|S|100|39.34|0|100
C|BIRK|20260121|15:57:01.010194|S|100|39.34|0|100
C|BIRK|20260121|15:57:01.010207|S|58|39.34|0|58
C|BIRK|20260121|15:57:01.010247|S|42|39.34|0|42
C|BIRK|20260121|15:58:21.874711|S|100|39.43|0|100
C|BIRK|20260121|15:58:31.264434|S|100|39.43|0|100
C|BIRK|20260121|15:58:31.264434|S|100|39.43|0|100
C|BIRK|20260121|15:58:31.264495|S|100|39.43|0|100
C|BIRK|20260121|15:58:31.264575|S|59|39.43|0|59
C|BIRK|20260121|15:58:32.287979|S|2|39.425|0|2
C|BIRK|20260121|15:59:01.435155|S|197|39.465|0|197
C|BIRK|20260121|15:59:06.172061|S|100|39.46|0|100
C|BIRK|20260121|15:59:06.172087|S|50|39.46|0|50
C|BIRK|20260121|15:59:36.488910|S|100|39.4|0|100
C|BIT|20260121|10:10:59.977356|S|100|13.18|0|100
C|BIT|20260121|10:27:08.489333|S|100|13.17|0|100
C|BIT|20260121|10:27:59.198579|S|100|13.17|0|100
C|BIT|20260121|10:32:35.235782|S|100|13.18|0|100
C|BIT|20260121|10:32:36.062440|S|100|13.18|0|100
C|BIT|20260121|10:32:36.079477|S|100|13.18|0|100
C|BIT|20260121|10:32:51.912147|S|100|13.18|0|100
C|BIT|20260121|10:38:23.756424|S|100|13.18|0|100
C|BIT|20260121|12:23:34.765979|S|100|13.17|0|100
C|BIT|20260121|14:10:15.763650|S|100|13.17|0|100
C|BIT|20260121|14:38:45.072506|S|18|13.18|0|18
C|BIT|20260121|14:39:11.755729|S|100|13.19|0|100
C|BIT|20260121|15:08:31.857944|S|100|13.21|0|100
C|BIT|20260121|15:11:41.974031|S|51|13.23|0|51
C|BIT|20260121|15:11:41.974031|S|140|13.225|0|140
C|BIT|20260121|15:15:58.305876|S|100|13.22|0|100
C|BIT|20260121|15:17:35.029928|S|100|13.22|0|100
C|BIT|20260121|15:18:48.984437|S|100|13.22|0|100
C|BIT|20260121|15:46:05.227782|S|6|13.22|0|6
C|BIT|20260121|15:46:38.895556|S|100|13.215|0|100
C|BIT|20260121|15:46:38.895676|S|63|13.215|0|63
C|BIT|20260121|15:46:38.895722|S|7|13.215|0|7
C|BIT|20260121|15:46:38.895723|S|93|13.21|0|93
C|BIT|20260121|15:58:02.596311|S|6|13.21|0|6
C|BITB|20260121|09:30:54.912484|S|100|48.74|0|100
C|BITB|20260121|09:41:32.928644|S|100|48.65|0|100
C|BITB|20260121|09:42:46.641308|S|400|48.62|0|400
C|BITB|20260121|09:43:04.539018|S|100|48.68|0|100
C|BITB|20260121|09:43:52.483084|S|100|48.73|0|100
C|BITB|20260121|09:45:31.626974|S|200|48.65|0|200
C|BITB|20260121|09:45:52.015364|S|302|48.62|0|302
C|BITB|20260121|09:45:52.048272|S|209|48.62|0|209
C|BITB|20260121|09:45:52.048272|S|98|48.62|0|98
C|BITB|20260121|09:45:53.853601|S|400|48.62|0|400
C|BITB|20260121|09:47:24.175863|S|200|48.61|0|200
C|BITB|20260121|09:50:18.764092|S|200|48.54|0|200
C|BITB|20260121|09:51:34.389949|S|284|48.51|0|284
C|BITB|20260121|09:51:34.389993|S|116|48.51|0|116
C|BITB|20260121|09:51:40.157927|S|200|48.53|0|200
C|BITB|20260121|09:57:44.436545|S|200|48.71|0|200
C|BITB|20260121|10:04:01.096194|S|100|48.83|0|100
C|BITB|20260121|10:06:42.630031|S|200|48.86|0|200
C|BITB|20260121|10:18:11.556908|S|200|49.1|0|200
C|BITB|20260121|10:33:56.592746|S|200|48.92|0|200
C|BITB|20260121|10:48:08.638948|S|200|48.9|0|200
C|BITB|20260121|11:00:12.016189|S|200|49.01|0|200
C|BITB|20260121|11:03:25.770475|S|200|48.92|0|200
C|BITB|20260121|11:09:20.772426|S|200|48.74|0|200
C|BITB|20260121|11:10:27.442345|S|105|48.77|0|105
C|BITB|20260121|11:17:01.306560|S|200|48.71|0|200
C|BITB|20260121|11:21:19.087943|S|160|48.56|0|160
C|BITB|20260121|11:25:36.571474|S|1|48.48|0|1
C|BITB|20260121|11:25:36.571952|S|1|48.48|0|1
C|BITB|20260121|11:29:51.826916|S|100|48.62|0|100
C|BITB|20260121|11:32:51.161832|S|200|48.48|0|200
C|BITB|20260121|11:34:43.104391|S|100|48.37|0|100
C|BITB|20260121|11:36:07.695735|S|200|48.34|0|200
C|BITB|20260121|11:42:10.903027|S|200|47.97|0|200
C|BITB|20260121|11:42:14.370521|S|200|47.95|0|200
C|BITB|20260121|11:42:37.291782|S|200|47.96|0|200
C|BITB|20260121|11:43:16.686431|S|84|48.01|0|84
C|BITB|20260121|11:45:52.189985|S|200|47.91|0|200
C|BITB|20260121|11:46:03.898400|S|100|47.93|0|100
C|BITB|20260121|11:46:03.898471|S|75|47.93|0|75
C|BITB|20260121|11:46:03.898593|S|225|47.93|0|225
C|BITB|20260121|11:47:31.361256|S|200|47.96|0|200
C|BITB|20260121|11:52:21.414240|S|200|47.89|0|200
C|BITB|20260121|11:54:09.950277|S|15|47.96|0|15
C|BITB|20260121|11:54:45.435987|S|100|47.88|0|100
C|BITB|20260121|11:55:03.522335|S|1|47.93|0|1
C|BITB|20260121|11:55:03.565392|S|200|47.93|0|200
C|BITB|20260121|11:56:23.040654|S|200|47.75|0|200
C|BITB|20260121|11:56:34.103061|S|100|47.62|0|100
C|BITB|20260121|11:57:28.156291|S|200|47.59|0|200
C|BITB|20260121|11:58:10.101253|S|344|47.56|0|344
C|BITB|20260121|11:58:10.102621|S|56|47.56|0|56
C|BITB|20260121|11:59:08.492823|S|1|47.53|0|1
C|BITB|20260121|11:59:23.369218|S|200|47.54|0|200
C|BITB|20260121|11:59:24.519596|S|1|47.53|0|1
C|BITB|20260121|12:00:03.834706|S|176|47.57|0|176
C|BITB|20260121|12:00:03.834763|S|24|47.57|0|24
C|BITB|20260121|12:00:08.675921|S|400|47.61|0|400
C|BITB|20260121|12:00:08.675921|S|400|47.61|0|400
C|BITB|20260121|12:00:09.939440|S|400|47.61|0|400
C|BITB|20260121|12:01:47.461729|S|100|47.59|0|100
C|BITB|20260121|12:01:51.247185|S|200|47.6|0|200
C|BITB|20260121|12:02:08.940918|S|200|47.59|0|200
C|BITB|20260121|12:04:16.589048|S|200|47.67|0|200
C|BITB|20260121|12:07:24.372943|S|1|47.76|0|1
C|BITB|20260121|12:07:25.207276|S|200|47.76|0|200
C|BITB|20260121|12:08:19.000662|S|163|47.65|0|163
C|BITB|20260121|12:08:53.823706|S|200|47.68|0|200
C|BITB|20260121|12:08:54.218885|S|200|47.69|0|200
C|BITB|20260121|12:09:31.360992|S|200|47.69|0|200
C|BITB|20260121|12:10:24.366277|S|12|47.65|0|12
C|BITB|20260121|12:10:24.366277|S|400|47.65|0|400
C|BITB|20260121|12:10:24.366367|S|200|47.65|0|200
C|BITB|20260121|12:10:24.386434|S|1|47.66|0|1
C|BITB|20260121|12:11:01.418603|S|200|47.62|0|200
C|BITB|20260121|12:11:02.068383|S|200|47.61|0|200
C|BITB|20260121|12:11:08.221958|S|200|47.61|0|200
C|BITB|20260121|12:11:31.014546|S|200|47.56|0|200
C|BITB|20260121|12:11:36.921851|S|1|47.55|0|1
C|BITB|20260121|12:11:52.216120|S|200|47.57|0|200
C|BITB|20260121|12:14:05.712035|S|87|47.44|0|87
C|BITB|20260121|12:14:05.712067|S|13|47.44|0|13
C|BITB|20260121|12:14:05.853530|S|200|47.45|0|200
C|BITB|20260121|12:15:02.762425|S|308|47.435|0|308
C|BITB|20260121|12:16:10.436896|S|100|47.38|0|100
C|BITB|20260121|12:17:43.089627|S|200|47.46|0|200
C|BITB|20260121|12:20:10.913976|S|200|47.6|0|200
C|BITB|20260121|12:24:02.375506|S|200|47.54|0|200
C|BITB|20260121|12:26:14.553203|S|200|47.5|0|200
C|BITB|20260121|12:30:26.737048|S|200|47.605|0|200
C|BITB|20260121|12:33:14.649967|S|200|47.48|0|200
C|BITB|20260121|12:36:00.845976|S|100|47.52|0|100
C|BITB|20260121|12:36:07.974879|S|200|47.56|0|200
C|BITB|20260121|12:36:26.175350|S|200|47.58|0|200
C|BITB|20260121|12:38:03.677259|S|54|47.49|0|54
C|BITB|20260121|12:38:36.954665|S|200|47.57|0|200
C|BITB|20260121|12:39:01.606548|S|200|47.57|0|200
C|BITB|20260121|12:40:45.051715|S|100|47.73|0|100
C|BITB|20260121|12:41:06.681105|S|200|47.69|0|200
C|BITB|20260121|12:43:18.921400|S|1|47.81|0|1
C|BITB|20260121|12:43:26.467791|S|1|47.73|0|1
C|BITB|20260121|12:43:26.582721|S|1|47.73|0|1
C|BITB|20260121|12:44:23.092534|S|193|47.7|0|193
C|BITB|20260121|12:47:35.520282|S|160|47.72|0|160
C|BITB|20260121|12:47:51.649163|S|200|47.72|0|200
C|BITB|20260121|12:47:56.526883|S|200|47.715|0|200
C|BITB|20260121|12:48:04.895861|S|200|47.72|0|200
C|BITB|20260121|12:48:26.962459|S|200|47.72|0|200
C|BITB|20260121|12:48:31.399850|S|200|47.72|0|200
C|BITB|20260121|12:48:33.070173|S|200|47.72|0|200
C|BITB|20260121|12:48:49.587306|S|200|47.66|0|200
C|BITB|20260121|12:49:59.391314|S|200|47.72|0|200
C|BITB|20260121|12:50:30.615647|S|100|47.7|0|100
C|BITB|20260121|12:50:32.602525|S|200|47.72|0|200
C|BITB|20260121|12:50:35.177195|S|200|47.72|0|200
C|BITB|20260121|12:50:40.914197|S|160|47.74|0|160
C|BITB|20260121|12:50:46.304652|S|308|47.705|0|308
C|BITB|20260121|12:52:27.009739|S|308|47.72|0|308
C|BITB|20260121|12:53:05.969795|S|308|47.75|0|308
C|BITB|20260121|12:53:07.247420|S|100|47.72|0|100
C|BITB|20260121|12:53:11.730983|S|308|47.715|0|308
C|BITB|20260121|12:53:11.730983|S|308|47.71|0|308
C|BITB|20260121|13:13:08.630783|S|100|47.72|0|100
C|BITB|20260121|13:27:01.260306|S|100|47.72|0|100
C|BITB|20260121|13:29:28.934817|S|200|47.74|0|200
C|BITB|20260121|13:29:44.229602|S|200|47.75|0|200
C|BITB|20260121|13:31:04.147477|S|200|47.74|0|200
C|BITB|20260121|13:48:55.796800|S|200|48.04|0|200
C|BITB|20260121|13:57:45.565879|S|200|47.94|0|200
C|BITB|20260121|14:01:16.978725|S|200|47.99|0|200
C|BITB|20260121|14:02:31.604115|S|200|48.06|0|200
C|BITB|20260121|14:05:22.225409|S|100|47.93|0|100
C|BITB|20260121|14:05:22.225417|S|100|47.93|0|100
C|BITB|20260121|14:15:25.170699|S|100|47.97|0|100
C|BITB|20260121|14:15:25.170709|S|100|47.97|0|100
C|BITB|20260121|14:21:29.967055|S|200|47.98|0|200
C|BITB|20260121|14:25:55.818560|S|200|48.05|0|200
C|BITB|20260121|14:27:37.516341|S|200|48.11|0|200
C|BITB|20260121|14:27:38.409898|S|200|48.12|0|200
C|BITB|20260121|14:27:38.908419|S|200|48.15|0|200
C|BITB|20260121|14:27:38.941656|S|100|48.16|0|100
C|BITB|20260121|14:27:38.945676|S|100|48.16|0|100
C|BITB|20260121|14:27:39.243482|S|200|48.18|0|200
C|BITB|20260121|14:27:39.454462|S|200|48.19|0|200
C|BITB|20260121|14:27:39.454463|S|200|48.19|0|200
C|BITB|20260121|14:27:43.228859|S|400|48.255|0|400
C|BITB|20260121|14:27:43.491351|S|200|48.25|0|200
C|BITB|20260121|14:27:56.249556|S|300|48.33|0|300
C|BITB|20260121|14:27:56.249556|S|200|48.33|0|200
C|BITB|20260121|14:27:57.223001|S|200|48.35|0|200
C|BITB|20260121|14:27:57.223001|S|200|48.34|0|200
C|BITB|20260121|14:27:57.224848|S|100|48.34|0|100
C|BITB|20260121|14:27:57.224859|S|100|48.34|0|100
C|BITB|20260121|14:27:57.227083|S|100|48.34|0|100
C|BITB|20260121|14:27:57.228912|S|100|48.34|0|100
C|BITB|20260121|14:27:57.228975|S|100|48.34|0|100
C|BITB|20260121|14:28:18.128065|S|153|48.41|0|153
C|BITB|20260121|14:28:21.509667|S|100|48.43|0|100
C|BITB|20260121|14:28:22.352590|S|215|48.43|0|215
C|BITB|20260121|14:28:26.430446|S|200|48.56|0|200
C|BITB|20260121|14:28:26.841781|S|200|48.55|0|200
C|BITB|20260121|14:28:27.085128|S|200|48.57|0|200
C|BITB|20260121|14:28:31.657462|S|200|48.51|0|200
C|BITB|20260121|14:28:34.161860|S|100|48.5|0|100
C|BITB|20260121|14:28:43.854476|S|200|48.55|0|200
C|BITB|20260121|14:29:05.107422|S|100|48.62|0|100
C|BITB|20260121|14:31:56.466709|S|200|48.61|0|200
C|BITB|20260121|14:33:00.323847|S|100|48.72|0|100
C|BITB|20260121|14:34:13.788438|S|200|48.71|0|200
C|BITB|20260121|14:35:38.353455|S|20|48.77|0|20
C|BITB|20260121|14:36:39.413029|S|100|48.83|0|100
C|BITB|20260121|14:37:04.936805|S|100|48.84|0|100
C|BITB|20260121|14:37:04.936813|S|100|48.84|0|100
C|BITB|20260121|14:37:48.979428|S|128|48.925|0|128
C|BITB|20260121|14:38:38.310645|S|200|48.84|0|200
C|BITB|20260121|14:38:54.821215|S|100|48.83|0|100
C|BITB|20260121|14:39:58.874089|S|200|48.79|0|200
C|BITB|20260121|14:40:28.471066|S|200|48.73|0|200
C|BITB|20260121|14:44:17.561057|S|200|48.88|0|200
C|BITB|20260121|14:46:15.238449|S|100|48.94|0|100
C|BITB|20260121|14:46:53.777050|S|100|48.98|0|100
C|BITB|20260121|14:46:53.777071|S|100|48.98|0|100
C|BITB|20260121|14:47:17.525442|S|100|48.96|0|100
C|BITB|20260121|14:48:27.616150|S|200|49.05|0|200
C|BITB|20260121|14:48:44.106144|S|43|49.05|0|43
C|BITB|20260121|14:48:44.106239|S|57|49.05|0|57
C|BITB|20260121|14:49:01.304706|S|200|48.99|0|200
C|BITB|20260121|14:49:01.834164|S|57|48.965|0|57
C|BITB|20260121|14:49:03.552348|S|200|49|0|200
C|BITB|20260121|14:49:12.376087|S|200|48.97|0|200
C|BITB|20260121|14:50:20.497660|S|200|49.05|0|200
C|BITB|20260121|14:53:31.646456|S|200|48.92|0|200
C|BITB|20260121|14:53:49.303296|S|100|48.9|0|100
C|BITB|20260121|14:53:49.445699|S|165|48.91|0|165
C|BITB|20260121|14:54:00.765574|S|200|48.89|0|200
C|BITB|20260121|14:54:00.765574|S|100|48.89|0|100
C|BITB|20260121|14:55:04.110449|S|200|48.97|0|200
C|BITB|20260121|14:56:51.419590|S|100|49|0|100
C|BITB|20260121|14:56:57.908459|S|100|48.99|0|100
C|BITB|20260121|15:04:15.278256|S|200|48.86|0|200
C|BITB|20260121|15:04:44.188400|S|200|48.79|0|200
C|BITB|20260121|15:16:32.470261|S|100|48.73|0|100
C|BITB|20260121|15:19:55.642155|S|100|48.64|0|100
C|BITB|20260121|15:20:54.879081|S|100|48.65|0|100
C|BITB|20260121|15:21:40.287046|S|100|48.57|0|100
C|BITB|20260121|15:26:09.749619|S|100|48.59|0|100
C|BITB|20260121|15:27:41.420543|S|100|48.6|0|100
C|BITB|20260121|15:28:58.280837|S|100|48.73|0|100
C|BITB|20260121|15:30:35.304186|S|88|48.73|0|88
C|BITB|20260121|15:30:35.304258|S|100|48.73|0|100
C|BITB|20260121|15:30:35.304291|S|212|48.73|0|212
C|BITB|20260121|15:32:17.893413|S|100|48.77|0|100
C|BITB|20260121|15:32:30.313334|S|100|48.8|0|100
C|BITB|20260121|15:32:51.410283|S|100|48.79|0|100
C|BITB|20260121|15:32:51.410283|S|100|48.79|0|100
C|BITB|20260121|15:32:57.499387|S|100|48.81|0|100
C|BITB|20260121|15:33:00.656703|S|100|48.81|0|100
C|BITB|20260121|15:33:01.553724|S|100|48.8|0|100
C|BITB|20260121|15:33:01.553736|S|100|48.8|0|100
C|BITB|20260121|15:33:01.554167|S|100|48.8|0|100
C|BITB|20260121|15:34:01.306217|S|100|48.83|0|100
C|BITB|20260121|15:37:14.059306|S|1|48.82|0|1
C|BITB|20260121|15:37:54.562860|S|1|48.8|0|1
C|BITB|20260121|15:42:48.556351|S|1|48.8|0|1
C|BITB|20260121|15:52:01.100113|S|200|48.91|0|200
C|BITB|20260121|15:54:10.020683|S|200|48.93|0|200
C|BITB|20260121|15:54:23.533771|S|200|48.91|0|200
C|BITB|20260121|15:58:22.115363|S|100|48.94|0|100
C|BITF|20260121|09:31:01.525306|E|200|2.75|0|200
C|BITF|20260121|09:33:29.109030|E|200|2.77|0|200
C|BITF|20260121|09:34:14.664974|E|300|2.77|0|300
C|BITF|20260121|10:09:57.912094|E|1|2.76|0|1
C|BITF|20260121|10:11:53.555439|E|1180|2.77|0|1180
C|BITF|20260121|10:11:53.555439|E|220|2.77|0|220
C|BITF|20260121|10:11:53.555517|E|370|2.77|0|370
C|BITF|20260121|10:11:53.555517|E|11|2.77|0|11
C|BITF|20260121|10:12:57.306399|E|3|2.77|0|3
C|BITF|20260121|10:12:57.306399|E|1597|2.77|0|1597
C|BITF|20260121|10:12:57.306480|E|503|2.77|0|503
C|BITF|20260121|10:12:57.306481|E|2|2.77|0|2
C|BITF|20260121|10:12:57.306481|E|3|2.77|0|3
C|BITF|20260121|10:13:06.360582|E|1|2.76|0|1
C|BITF|20260121|10:13:06.360582|E|5|2.76|0|5
C|BITF|20260121|10:13:06.360582|E|4|2.76|0|4
C|BITF|20260121|10:13:06.360582|E|4|2.76|0|4
C|BITF|20260121|10:13:06.360583|E|386|2.76|0|386
C|BITF|20260121|10:13:06.360635|E|1714|2.76|0|1714
C|BITF|20260121|10:17:18.033071|E|100|2.78|0|100
C|BITF|20260121|10:17:51.948489|E|1|2.78|0|1
C|BITF|20260121|10:17:55.535697|E|50|2.79|0|50
C|BITF|20260121|10:18:08.697159|E|1|2.78|0|1
C|BITF|20260121|10:18:08.697160|E|100|2.78|0|100
C|BITF|20260121|10:23:47.431852|S|100|2.77|0|100
C|BITF|20260121|10:28:42.033912|S|2|2.755|0|2
C|BITF|20260121|10:31:35.957770|E|100|2.76|0|100
C|BITF|20260121|10:32:10.022016|S|10|2.755|0|10
C|BITF|20260121|10:33:37.294355|E|47|2.75|0|47
C|BITF|20260121|10:33:37.294926|E|300|2.75|0|300
C|BITF|20260121|10:33:37.295331|E|300|2.75|0|300
C|BITF|20260121|10:35:32.154160|S|500|2.75|0|500
C|BITF|20260121|10:35:32.154317|S|95|2.75|0|95
C|BITF|20260121|10:45:53.757687|S|100|2.745|0|100
C|BITF|20260121|10:48:20.782869|E|23|2.75|0|23
C|BITF|20260121|10:48:20.782869|E|707|2.75|0|707
C|BITF|20260121|10:48:21.717787|E|100|2.75|0|100
C|BITF|20260121|10:49:20.837745|E|100|2.75|0|100
C|BITF|20260121|10:49:32.125080|E|3|2.76|0|3
C|BITF|20260121|10:51:25.878692|S|25|2.765|0|25
C|BITF|20260121|10:51:25.878771|S|12|2.765|0|12
C|BITF|20260121|10:51:25.878831|S|6|2.765|0|6
C|BITF|20260121|10:51:25.878892|S|3|2.765|0|3
C|BITF|20260121|10:51:25.878955|S|2|2.765|0|2
C|BITF|20260121|10:51:25.908472|S|1|2.765|0|1
C|BITF|20260121|10:52:29.678780|S|5|2.78|0|5
C|BITF|20260121|10:54:08.579166|E|100|2.78|0|100
C|BITF|20260121|11:07:52.373901|S|90|2.76|0|90
C|BITF|20260121|11:09:44.060291|E|100|2.76|0|100
C|BITF|20260121|11:13:05.900144|E|500|2.745|0|500
C|BITF|20260121|11:13:07.696250|S|200|2.75|0|200
C|BITF|20260121|11:16:30.314466|S|3|2.75|0|3
C|BITF|20260121|11:20:27.956877|E|300|2.73|0|300
C|BITF|20260121|11:28:16.625081|S|1|2.725|0|1
C|BITF|20260121|11:28:16.625082|S|1|2.73|0|1
C|BITF|20260121|11:29:04.653328|E|100|2.73|0|100
C|BITF|20260121|11:29:04.653329|E|95|2.73|0|95
C|BITF|20260121|11:29:04.653329|E|5|2.73|0|5
C|BITF|20260121|11:29:04.653346|E|3|2.73|0|3
C|BITF|20260121|11:29:04.653346|E|100|2.73|0|100
C|BITF|20260121|11:29:04.653346|E|5|2.73|0|5
C|BITF|20260121|11:29:04.653347|E|92|2.73|0|92
C|BITF|20260121|11:29:06.659739|S|107|2.73|0|107
C|BITF|20260121|11:31:01.388808|E|300|2.73|0|300
C|BITF|20260121|11:32:21.182646|E|15|2.72|0|15
C|BITF|20260121|11:32:24.973210|S|100|2.72|0|100
C|BITF|20260121|11:38:06.344950|E|15|2.71|0|15
C|BITF|20260121|11:38:06.344950|E|200|2.71|0|200
C|BITF|20260121|11:38:15.212524|E|100|2.71|0|100
C|BITF|20260121|11:38:15.212903|E|100|2.71|0|100
C|BITF|20260121|11:40:37.887579|E|1440|2.7|0|1440
C|BITF|20260121|11:47:19.516404|E|178|2.69|0|178
C|BITF|20260121|11:47:25.739764|S|100|2.69|0|100
C|BITF|20260121|11:47:25.739765|S|53|2.69|0|53
C|BITF|20260121|11:48:25.108397|S|200|2.7|0|200
C|BITF|20260121|11:51:59.087193|E|200|2.69|0|200
C|BITF|20260121|12:03:54.675155|E|254|2.68|0|254
C|BITF|20260121|12:04:32.332894|S|169|2.67|0|169
C|BITF|20260121|12:04:38.502146|S|21|2.67|0|21
C|BITF|20260121|12:05:39.700203|E|10|2.67|0|10
C|BITF|20260121|12:09:33.262988|E|100|2.66|0|100
C|BITF|20260121|12:09:33.262988|E|100|2.66|0|100
C|BITF|20260121|12:09:33.262988|E|100|2.66|0|100
C|BITF|20260121|12:09:33.266814|E|6|2.65|0|6
C|BITF|20260121|12:09:56.695889|E|118|2.65|0|118
C|BITF|20260121|12:10:22.338454|S|2|2.645|0|2
C|BITF|20260121|12:10:22.338544|S|1|2.645|0|1
C|BITF|20260121|12:11:39.362092|S|100|2.64|0|100
C|BITF|20260121|12:12:36.616747|S|100|2.635|0|100
C|BITF|20260121|12:13:32.760275|S|40|2.635|0|40
C|BITF|20260121|12:14:59.740420|E|300|2.63|0|300
C|BITF|20260121|12:18:16.450389|E|200|2.64|0|200
C|BITF|20260121|12:18:24.877733|E|100|2.64|0|100
C|BITF|20260121|12:18:28.992136|E|91|2.64|0|91
C|BITF|20260121|12:18:29.573700|E|200|2.64|0|200
C|BITF|20260121|12:18:40.848568|E|92|2.64|0|92
C|BITF|20260121|12:18:41.570453|E|200|2.64|0|200
C|BITF|20260121|12:18:52.201719|E|200|2.64|0|200
C|BITF|20260121|12:18:57.609327|E|93|2.64|0|93
C|BITF|20260121|12:19:05.139744|E|200|2.64|0|200
C|BITF|20260121|12:19:10.808701|E|100|2.64|0|100
C|BITF|20260121|12:19:17.259786|E|93|2.64|0|93
C|BITF|20260121|12:27:50.530493|E|100|2.64|0|100
C|BITF|20260121|12:27:53.357926|E|45|2.64|0|45
C|BITF|20260121|12:27:58.818166|E|100|2.64|0|100
C|BITF|20260121|12:28:26.119599|E|100|2.64|0|100
C|BITF|20260121|12:28:32.138675|E|100|2.64|0|100
C|BITF|20260121|12:29:15.890000|E|45|2.64|0|45
C|BITF|20260121|12:29:18.359418|E|55|2.64|0|55
C|BITF|20260121|12:29:30.532660|E|100|2.64|0|100
C|BITF|20260121|12:29:37.318202|E|100|2.64|0|100
C|BITF|20260121|12:29:46.620349|E|100|2.64|0|100
C|BITF|20260121|12:30:13.709405|S|2200|2.595|0|2200
C|BITF|20260121|12:30:14.306292|S|468|2.6|0|468
C|BITF|20260121|12:30:38.713636|S|57|2.61|0|57
C|BITF|20260121|12:36:00.400170|E|100|2.6|0|100
C|BITF|20260121|12:36:37.701679|S|200|2.6|0|200
C|BITF|20260121|12:39:17.029719|E|200|2.61|0|200
C|BITF|20260121|12:39:49.725507|E|100|2.61|0|100
C|BITF|20260121|12:40:16.242680|S|12|2.595|0|12
C|BITF|20260121|12:40:16.242763|S|6|2.595|0|6
C|BITF|20260121|12:40:16.242823|S|3|2.595|0|3
C|BITF|20260121|12:40:16.242880|S|2|2.595|0|2
C|BITF|20260121|12:40:16.242938|S|1|2.595|0|1
C|BITF|20260121|12:44:02.567143|E|45|2.61|0|45
C|BITF|20260121|12:44:16.590211|E|30|2.61|0|30
C|BITF|20260121|12:44:27.318680|E|70|2.61|0|70
C|BITF|20260121|12:44:59.160144|S|100|2.605|0|100
C|BITF|20260121|12:45:22.850528|S|100|2.605|0|100
C|BITF|20260121|12:45:34.831736|S|100|2.605|0|100
C|BITF|20260121|12:46:33.922486|S|300|2.6|0|300
C|BITF|20260121|12:52:29.032697|E|200|2.62|0|200
C|BITF|20260121|12:52:47.074431|E|743|2.63|0|743
C|BITF|20260121|12:53:14.597792|E|100|2.63|0|100
C|BITF|20260121|12:53:22.416442|E|300|2.63|0|300
C|BITF|20260121|12:53:49.041097|S|200|2.635|0|200
C|BITF|20260121|12:54:44.746341|E|45|2.63|0|45
C|BITF|20260121|12:55:42.809222|E|50|2.63|0|50
C|BITF|20260121|12:57:19.337572|E|200|2.63|0|200
C|BITF|20260121|12:57:36.360664|E|300|2.63|0|300
C|BITF|20260121|12:57:51.865870|E|100|2.63|0|100
C|BITF|20260121|12:57:53.518784|E|39|2.63|0|39
C|BITF|20260121|12:57:54.983540|E|300|2.63|0|300
C|BITF|20260121|12:58:20.301573|S|60|2.64|0|60
C|BITF|20260121|12:58:20.301574|E|240|2.64|0|240
C|BITF|20260121|12:59:05.625555|E|300|2.64|0|300
C|BITF|20260121|12:59:16.478284|E|200|2.64|0|200
C|BITF|20260121|12:59:52.798166|E|100|2.64|0|100
C|BITF|20260121|13:02:13.389371|E|400|2.61|0|400
C|BITF|20260121|13:02:18.552300|E|100|2.61|0|100
C|BITF|20260121|13:02:52.675348|E|100|2.61|0|100
C|BITF|20260121|13:03:03.091545|E|53|2.61|0|53
C|BITF|20260121|13:03:30.385827|S|53|2.605|0|53
C|BITF|20260121|13:04:28.722161|S|97|2.6|0|97
C|BITF|20260121|13:07:20.817758|E|100|2.61|0|100
C|BITF|20260121|13:09:51.711215|S|25|2.6|0|25
C|BITF|20260121|13:10:13.388517|S|176|2.6|0|176
C|BITF|20260121|13:16:24.619742|S|1|2.61|0|1
C|BITF|20260121|13:19:54.893626|E|100|2.6|0|100
C|BITF|20260121|13:19:54.893626|E|100|2.6|0|100
C|BITF|20260121|13:19:54.893627|E|100|2.6|0|100
C|BITF|20260121|13:19:54.893627|E|100|2.6|0|100
C|BITF|20260121|13:20:17.555380|E|67|2.6|0|67
C|BITF|20260121|13:20:17.555380|E|100|2.6|0|100
C|BITF|20260121|13:24:43.777795|E|100|2.62|0|100
C|BITF|20260121|13:25:27.517716|E|100|2.62|0|100
C|BITF|20260121|13:26:39.776031|E|100|2.62|0|100
C|BITF|20260121|13:27:44.382448|S|200|2.62|0|200
C|BITF|20260121|13:28:47.360859|E|400|2.62|0|400
C|BITF|20260121|13:29:46.902003|S|400|2.615|0|400
C|BITF|20260121|13:31:03.137985|E|100|2.62|0|100
C|BITF|20260121|13:36:16.032352|S|263|2.61|0|263
C|BITF|20260121|13:36:24.598379|E|2|2.61|0|2
C|BITF|20260121|13:39:21.345095|S|30|2.61|0|30
C|BITF|20260121|13:41:27.167090|S|339|2.62|0|339
C|BITF|20260121|13:46:22.418293|E|100|2.62|0|100
C|BITF|20260121|13:58:38.346928|S|30|2.64|0|30
C|BITF|20260121|14:07:48.111237|E|1100|2.63|0|1100
C|BITF|20260121|14:08:20.070130|S|49|2.63|0|49
C|BITF|20260121|14:08:31.348991|S|30|2.63|0|30
C|BITF|20260121|14:12:39.672423|E|100|2.62|0|100
C|BITF|20260121|14:12:39.672424|E|100|2.62|0|100
C|BITF|20260121|14:12:39.672424|E|100|2.62|0|100
C|BITF|20260121|14:27:37.778924|E|1700|2.64|0|1700
C|BITF|20260121|14:28:03.816631|E|100|2.66|0|100
C|BITF|20260121|14:29:21.310643|S|30|2.71|0|30
C|BITF|20260121|14:30:51.361963|S|1|2.71|0|1
C|BITF|20260121|14:36:17.182453|E|141|2.71|0|141
C|BITF|20260121|14:36:50.608808|E|200|2.71|0|200
C|BITF|20260121|14:37:01.395891|E|400|2.7|0|400
C|BITF|20260121|14:39:55.094498|E|1337|2.72|0|1337
C|BITF|20260121|14:42:25.434067|S|4|2.72|0|4
C|BITF|20260121|14:43:22.648277|S|30|2.73|0|30
C|BITF|20260121|14:45:49.048885|E|400|2.73|0|400
C|BITF|20260121|14:45:49.133582|E|100|2.72|0|100
C|BITF|20260121|14:47:15.896135|E|100|2.72|0|100
C|BITF|20260121|14:48:24.177019|S|30|2.73|0|30
C|BITF|20260121|14:49:54.032796|S|150|2.735|0|150
C|BITF|20260121|14:50:50.558877|E|99|2.73|0|99
C|BITF|20260121|14:54:37.739491|S|200|2.735|0|200
C|BITF|20260121|14:55:41.996352|E|100|2.74|0|100
C|BITF|20260121|14:58:17.214399|E|100|2.74|0|100
C|BITF|20260121|14:59:52.865352|S|63|2.74|0|63
C|BITF|20260121|15:05:49.731599|E|100|2.74|0|100
C|BITF|20260121|15:05:55.517771|S|100|2.735|0|100
C|BITF|20260121|15:06:07.815987|S|50|2.73|0|50
C|BITF|20260121|15:06:08.075059|E|100|2.72|0|100
C|BITF|20260121|15:06:23.733622|S|100|2.73|0|100
C|BITF|20260121|15:06:23.733622|S|30|2.73|0|30
C|BITF|20260121|15:06:23.733670|S|11|2.73|0|11
C|BITF|20260121|15:09:40.607063|E|5|2.72|0|5
C|BITF|20260121|15:13:59.920672|S|14|2.73|0|14
C|BITF|20260121|15:15:58.569882|E|1420|2.71|0|1420
C|BITF|20260121|15:21:26.636999|S|2|2.7|0|2
C|BITF|20260121|15:21:51.182869|E|81|2.7|0|81
C|BITF|20260121|15:23:01.605692|S|400|2.695|0|400
C|BITF|20260121|15:23:11.173163|S|400|2.695|0|400
C|BITF|20260121|15:23:11.174050|S|100|2.695|0|100
C|BITF|20260121|15:23:42.195961|E|1|2.69|0|1
C|BITF|20260121|15:24:18.117698|E|441|2.71|0|441
C|BITF|20260121|15:24:18.117698|E|600|2.71|0|600
C|BITF|20260121|15:24:55.338413|S|23|2.7|0|23
C|BITF|20260121|15:29:02.668142|E|81|2.7|0|81
C|BITF|20260121|15:30:40.910234|E|64|2.68|0|64
C|BITF|20260121|15:31:01.625806|S|2|2.69|0|2
C|BITF|20260121|15:35:56.431343|S|100|2.705|0|100
C|BITF|20260121|15:36:21.017105|S|30|2.71|0|30
C|BITF|20260121|15:36:42.044995|S|100|2.71|0|100
C|BITF|20260121|15:36:42.044995|S|63|2.71|0|63
C|BITF|20260121|15:36:48.707539|E|100|2.71|0|100
C|BITF|20260121|15:36:49.027517|E|100|2.71|0|100
C|BITF|20260121|15:40:10.597688|E|100|2.71|0|100
C|BITF|20260121|15:40:33.405027|E|100|2.71|0|100
C|BITF|20260121|15:40:58.758152|E|100|2.71|0|100
C|BITF|20260121|15:45:57.637693|S|200|2.715|0|200
C|BITF|20260121|15:46:01.564587|E|3|2.71|0|3
C|BITF|20260121|15:47:36.430826|S|400|2.705|0|400
C|BITF|20260121|15:52:04.714476|S|128|2.71|0|128
C|BITF|20260121|15:52:04.714476|S|27|2.71|0|27
C|BITF|20260121|15:54:48.904315|E|3500|2.71|0|3500
C|BITF|20260121|15:55:44.301759|E|100|2.71|0|100
C|BITF|20260121|15:57:02.551192|E|400|2.7|0|400
C|BITF|20260121|15:57:03.536342|E|100|2.7|0|100
C|BITF|20260121|15:57:03.570425|E|20|2.7|0|20
C|BITF|20260121|15:59:46.191400|E|1600|2.71|0|1600
C|BITF|20260121|15:59:46.191400|E|400|2.71|0|400
C|BITF|20260121|15:59:47.551121|E|993|2.71|0|993
C|BITF|20260121|15:59:47.611141|E|15|2.71|0|15
C|BITF|20260121|15:59:48.901049|E|500|2.71|0|500
C|BITF|20260121|15:59:49.700015|E|92|2.71|0|92
C|BITF|20260121|15:59:49.700015|E|8|2.71|0|8
C|BITF|20260121|15:59:50.330522|E|100|2.71|0|100
C|BITF|20260121|15:59:51.049232|E|515|2.71|0|515
C|BITF|20260121|15:59:51.049232|E|885|2.71|0|885
C|BITF|20260121|15:59:51.677911|E|63|2.71|0|63
C|BITF|20260121|15:59:52.004829|E|178|2.71|0|178
C|BITF|20260121|15:59:52.604330|E|14|2.71|0|14
C|BITF|20260121|15:59:52.772964|E|96|2.71|0|96
C|BITF|20260121|15:59:53.114309|E|105|2.71|0|105
C|BITF|20260121|15:59:54.147524|E|8|2.71|0|8
C|BITF|20260121|15:59:54.602776|E|139|2.71|0|139
C|BITF|20260121|15:59:55.002248|E|3|2.71|0|3
C|BITF|20260121|15:59:56.149460|E|885|2.71|0|885
C|BITF|20260121|15:59:56.149460|E|109|2.71|0|109
C|BITF|20260121|15:59:56.149461|E|456|2.71|0|456
C|BITF|20260121|15:59:56.373311|E|713|2.71|0|713
C|BITF|20260121|15:59:56.549768|E|812|2.71|0|812
C|BITF|20260121|15:59:56.549768|E|2|2.71|0|2
C|BITI|20260121|09:54:20.622255|S|100|22.51|0|100
C|BITI|20260121|09:54:52.085543|S|200|22.52|0|200
C|BITI|20260121|09:57:08.917204|S|100|22.45|0|100
C|BITI|20260121|10:13:24.399291|S|100|22.375|0|100
C|BITI|20260121|10:14:52.957599|S|14|22.33|0|14
C|BITI|20260121|10:18:24.486357|S|100|22.28|0|100
C|BITI|20260121|10:19:24.411565|S|100|22.29|0|100
C|BITI|20260121|10:20:46.926406|S|100|22.33|0|100
C|BITI|20260121|10:20:59.135875|S|100|22.34|0|100
C|BITI|20260121|10:21:42.481352|S|100|22.35|0|100
C|BITI|20260121|10:27:04.235898|S|100|22.35|0|100
C|BITI|20260121|10:27:17.417669|S|91|22.37|0|91
C|BITI|20260121|10:27:19.399711|S|100|22.37|0|100
C|BITI|20260121|10:29:26.443236|S|100|22.4|0|100
C|BITI|20260121|10:29:35.393244|S|100|22.41|0|100
C|BITI|20260121|10:30:08.819419|S|100|22.41|0|100
C|BITI|20260121|10:30:21.070113|S|100|22.42|0|100
C|BITI|20260121|10:31:02.594332|S|17|22.41|0|17
C|BITI|20260121|10:31:08.350076|S|25|22.39|0|25
C|BITI|20260121|10:39:56.358660|S|25|22.41|0|25
C|BITI|20260121|10:51:47.281438|S|100|22.32|0|100
C|BITI|20260121|10:51:50.685850|S|100|22.32|0|100
C|BITI|20260121|10:51:57.126892|S|100|22.33|0|100
C|BITI|20260121|10:56:33.928444|S|100|22.33|0|100
C|BITI|20260121|11:02:35.515993|S|100|22.35|0|100
C|BITI|20260121|11:04:16.130514|S|100|22.4|0|100
C|BITI|20260121|11:05:47.538419|S|100|22.42|0|100
C|BITI|20260121|11:05:55.263577|S|100|22.43|0|100
C|BITI|20260121|11:06:00.454289|S|100|22.42|0|100
C|BITI|20260121|11:06:03.063098|S|100|22.41|0|100
C|BITI|20260121|11:06:03.064728|S|100|22.41|0|100
C|BITI|20260121|11:06:03.638511|S|100|22.41|0|100
C|BITI|20260121|11:06:12.895715|S|100|22.43|0|100
C|BITI|20260121|11:06:24.971148|S|100|22.42|0|100
C|BITI|20260121|11:06:26.473229|S|94|22.42|0|94
C|BITI|20260121|11:10:17.960118|S|100|22.46|0|100
C|BITI|20260121|11:10:19.724926|S|100|22.46|0|100
C|BITI|20260121|11:18:21.971986|S|100|22.47|0|100
C|BITI|20260121|11:18:57.953068|S|100|22.47|0|100
C|BITI|20260121|11:19:12.525422|S|100|22.47|0|100
C|BITI|20260121|11:19:26.909490|S|100|22.48|0|100
C|BITI|20260121|11:19:27.358381|S|100|22.48|0|100
C|BITI|20260121|11:19:27.358950|S|100|22.48|0|100
C|BITI|20260121|11:19:55.563103|S|100|22.49|0|100
C|BITI|20260121|11:19:56.217241|S|100|22.5|0|100
C|BITI|20260121|11:20:05.084322|S|100|22.51|0|100
C|BITI|20260121|11:20:05.806015|S|100|22.51|0|100
C|BITI|20260121|11:20:09.372004|S|100|22.51|0|100
C|BITI|20260121|11:20:30.971958|S|100|22.51|0|100
C|BITI|20260121|11:20:57.010901|S|100|22.53|0|100
C|BITI|20260121|11:22:47.887656|S|989|22.56|0|989
C|BITI|20260121|11:25:53.768213|S|100|22.58|0|100
C|BITI|20260121|11:26:10.379516|S|100|22.58|0|100
C|BITI|20260121|11:26:27.748568|S|100|22.56|0|100
C|BITI|20260121|11:28:04.139171|S|100|22.52|0|100
C|BITI|20260121|11:28:04.139319|S|100|22.52|0|100
C|BITI|20260121|11:28:04.139431|S|100|22.52|0|100
C|BITI|20260121|11:28:04.551819|S|100|22.52|0|100
C|BITI|20260121|11:28:24.312009|S|100|22.51|0|100
C|BITI|20260121|11:28:37.874491|S|100|22.51|0|100
C|BITI|20260121|11:28:38.121941|S|100|22.51|0|100
C|BITI|20260121|11:28:38.235178|S|100|22.51|0|100
C|BITI|20260121|11:28:55.976870|S|100|22.51|0|100
C|BITI|20260121|11:29:08.484867|S|100|22.52|0|100
C|BITI|20260121|11:32:26.855415|S|100|22.57|0|100
C|BITI|20260121|11:32:49.741925|S|100|22.57|0|100
C|BITI|20260121|11:33:02.056320|S|100|22.57|0|100
C|BITI|20260121|11:33:02.424506|S|100|22.57|0|100
C|BITI|20260121|11:33:02.424753|S|100|22.57|0|100
C|BITI|20260121|11:33:05.406420|S|100|22.56|0|100
C|BITI|20260121|11:33:05.406566|S|100|22.56|0|100
C|BITI|20260121|11:33:06.315027|S|100|22.56|0|100
C|BITI|20260121|11:33:25.104305|S|100|22.57|0|100
C|BITI|20260121|11:33:37.014638|S|100|22.58|0|100
C|BITI|20260121|11:35:08.319301|S|100|22.61|0|100
C|BITI|20260121|11:37:12.363584|S|100|22.69|0|100
C|BITI|20260121|11:37:17.448058|S|100|22.7|0|100
C|BITI|20260121|11:39:21.169077|S|100|22.72|0|100
C|BITI|20260121|11:40:13.414231|S|100|22.75|0|100
C|BITI|20260121|11:41:04.030095|S|603|22.79|0|603
C|BITI|20260121|11:41:29.521793|S|100|22.8|0|100
C|BITI|20260121|11:42:01.355683|S|34|22.81|0|34
C|BITI|20260121|11:42:48.135566|S|600|22.82|0|600
C|BITI|20260121|11:43:02.021499|S|100|22.83|0|100
C|BITI|20260121|11:45:59.818671|S|88|22.84|0|88
C|BITI|20260121|11:46:03.901085|S|92|22.84|0|92
C|BITI|20260121|11:46:03.901092|S|92|22.84|0|92
C|BITI|20260121|11:55:51.910724|S|1|22.9|0|1
C|BITI|20260121|11:57:56.240123|S|99|23.01|0|99
C|BITI|20260121|11:58:11.480826|S|57|23|0|57
C|BITI|20260121|12:06:01.069239|S|75|22.93|0|75
C|BITI|20260121|12:06:02.042204|S|15|22.93|0|15
C|BITI|20260121|12:10:38.440948|S|1|22.97|0|1
C|BITI|20260121|12:11:47.741028|S|75|23|0|75
C|BITI|20260121|12:11:47.741058|S|24|23|0|24
C|BITI|20260121|12:14:13.735023|S|600|23.06|0|600
C|BITI|20260121|12:14:43.599350|S|75|23.07|0|75
C|BITI|20260121|12:14:43.963733|S|75|23.07|0|75
C|BITI|20260121|12:14:43.963802|S|25|23.07|0|25
C|BITI|20260121|12:14:55.437294|S|100|23.08|0|100
C|BITI|20260121|12:14:55.794035|S|50|23.08|0|50
C|BITI|20260121|12:15:09.943431|S|75|23.05|0|75
C|BITI|20260121|12:19:03.104928|S|52|23.03|0|52
C|BITI|20260121|12:20:12.313622|S|100|22.97|0|100
C|BITI|20260121|12:20:14.582792|S|100|22.96|0|100
C|BITI|20260121|12:20:24.501648|S|100|22.96|0|100
C|BITI|20260121|12:20:25.046431|S|100|22.96|0|100
C|BITI|20260121|12:20:41.994909|S|100|22.96|0|100
C|BITI|20260121|12:20:42.129826|S|100|22.96|0|100
C|BITI|20260121|12:20:55.004763|S|100|22.96|0|100
C|BITI|20260121|12:21:56.757569|S|100|23|0|100
C|BITI|20260121|12:22:33.737642|S|100|23.01|0|100
C|BITI|20260121|12:23:32.998776|S|100|23.03|0|100
C|BITI|20260121|12:29:02.589004|S|100|22.98|0|100
C|BITI|20260121|12:30:28.329574|S|100|22.97|0|100
C|BITI|20260121|12:32:43.666439|S|100|23.01|0|100
C|BITI|20260121|12:43:56.541363|S|100|22.93|0|100
C|BITI|20260121|12:43:57.569040|S|45|22.93|0|45
C|BITI|20260121|12:43:58.105022|S|100|22.93|0|100
C|BITI|20260121|12:44:00.388627|S|100|22.93|0|100
C|BITI|20260121|12:44:50.575801|S|100|22.93|0|100
C|BITI|20260121|12:47:35.181056|S|55|22.93|0|55
C|BITI|20260121|12:49:22.267689|S|95|22.95|0|95
C|BITI|20260121|12:55:05.465795|S|1|22.95|0|1
C|BITI|20260121|12:57:01.891368|S|100|22.96|0|100
C|BITI|20260121|12:58:12.143554|S|100|22.94|0|100
C|BITI|20260121|13:35:24.255519|S|4|22.91|0|4
C|BITI|20260121|13:48:55.045597|S|100|22.79|0|100
C|BITI|20260121|13:50:13.111904|S|100|22.77|0|100
C|BITI|20260121|13:50:22.067971|S|100|22.77|0|100
C|BITI|20260121|13:50:28.535931|S|100|22.78|0|100
C|BITI|20260121|13:50:35.465865|S|100|22.77|0|100
C|BITI|20260121|13:50:47.082614|S|100|22.77|0|100
C|BITI|20260121|13:50:51.360882|S|100|22.78|0|100
C|BITI|20260121|13:51:01.599586|S|100|22.78|0|100
C|BITI|20260121|13:51:03.041415|S|100|22.78|0|100
C|BITI|20260121|13:51:06.705451|S|100|22.78|0|100
C|BITI|20260121|13:52:08.927043|S|100|22.76|0|100
C|BITI|20260121|13:52:30.903583|S|100|22.79|0|100
C|BITI|20260121|13:55:17.575670|S|25|22.8|0|25
C|BITI|20260121|13:56:31.052621|S|74|22.82|0|74
C|BITI|20260121|13:59:24.842493|S|100|22.8|0|100
C|BITI|20260121|14:00:00.640385|S|25|22.79|0|25
C|BITI|20260121|14:01:09.822578|S|80|22.8|0|80
C|BITI|20260121|14:02:23.789615|S|100|22.77|0|100
C|BITI|20260121|14:02:24.443837|S|100|22.77|0|100
C|BITI|20260121|14:02:33.333972|S|100|22.77|0|100
C|BITI|20260121|14:03:12.490665|S|100|22.79|0|100
C|BITI|20260121|14:03:26.920648|S|100|22.79|0|100
C|BITI|20260121|14:04:01.741115|S|100|22.81|0|100
C|BITI|20260121|14:04:42.080242|S|100|22.82|0|100
C|BITI|20260121|14:05:22.368812|S|100|22.83|0|100
C|BITI|20260121|14:05:23.178820|S|100|22.83|0|100
C|BITI|20260121|14:05:24.368646|S|100|22.83|0|100
C|BITI|20260121|14:05:30.194820|S|100|22.84|0|100
C|BITI|20260121|14:05:30.723035|S|100|22.84|0|100
C|BITI|20260121|14:05:31.670733|S|83|22.84|0|83
C|BITI|20260121|14:05:32.352765|S|100|22.84|0|100
C|BITI|20260121|14:05:48.275935|S|100|22.84|0|100
C|BITI|20260121|14:06:36.692069|S|100|22.83|0|100
C|BITI|20260121|14:27:40.385946|S|200|22.705|0|200
C|BITI|20260121|14:27:40.385946|S|1000|22.71|0|1000
C|BITI|20260121|14:27:42.071729|S|100|22.69|0|100
C|BITI|20260121|14:27:43.289208|S|100|22.68|0|100
C|BITI|20260121|14:27:44.650478|S|100|22.69|0|100
C|BITI|20260121|14:27:44.912688|S|100|22.69|0|100
C|BITI|20260121|14:27:44.912840|S|100|22.69|0|100
C|BITI|20260121|14:27:45.127559|S|100|22.69|0|100
C|BITI|20260121|14:27:47.280614|S|100|22.67|0|100
C|BITI|20260121|14:27:47.361885|S|100|22.67|0|100
C|BITI|20260121|14:27:47.362040|S|100|22.67|0|100
C|BITI|20260121|14:27:50.870365|S|100|22.66|0|100
C|BITI|20260121|14:27:51.663100|S|100|22.66|0|100
C|BITI|20260121|14:27:53.324989|S|100|22.68|0|100
C|BITI|20260121|14:27:58.610643|S|100|22.65|0|100
C|BITI|20260121|14:27:58.700491|S|100|22.65|0|100
C|BITI|20260121|14:27:58.700639|S|100|22.65|0|100
C|BITI|20260121|14:27:58.804040|S|100|22.65|0|100
C|BITI|20260121|14:28:00.635832|S|100|22.65|0|100
C|BITI|20260121|14:28:00.711348|S|100|22.64|0|100
C|BITI|20260121|14:28:00.733576|S|100|22.64|0|100
C|BITI|20260121|14:28:00.733713|S|100|22.64|0|100
C|BITI|20260121|14:28:00.745393|S|100|22.64|0|100
C|BITI|20260121|14:28:00.745393|S|100|22.64|0|100
C|BITI|20260121|14:28:00.745400|S|100|22.64|0|100
C|BITI|20260121|14:28:01.436595|S|55|22.62|0|55
C|BITI|20260121|14:28:04.398174|S|100|22.61|0|100
C|BITI|20260121|14:28:04.480503|S|1300|22.62|0|1300
C|BITI|20260121|14:28:04.676237|S|1300|22.62|0|1300
C|BITI|20260121|14:28:04.707730|S|951|22.62|0|951
C|BITI|20260121|14:28:05.733690|S|1000|22.63|0|1000
C|BITI|20260121|14:28:05.733691|S|100|22.63|0|100
C|BITI|20260121|14:28:05.877306|S|300|22.62|0|300
C|BITI|20260121|14:28:06.016942|S|1300|22.62|0|1300
C|BITI|20260121|14:28:09.845278|S|951|22.63|0|951
C|BITI|20260121|14:28:09.845344|S|349|22.63|0|349
C|BITI|20260121|14:28:14.563251|S|1300|22.605|0|1300
C|BITI|20260121|14:28:23.004266|S|100|22.57|0|100
C|BITI|20260121|14:28:24.073970|S|400|22.57|0|400
C|BITI|20260121|14:28:24.129628|S|200|22.57|0|200
C|BITI|20260121|14:28:25.983737|S|200|22.56|0|200
C|BITI|20260121|14:28:26.006932|S|800|22.56|0|800
C|BITI|20260121|14:28:26.141684|S|8|22.56|0|8
C|BITI|20260121|14:28:26.426937|S|100|22.55|0|100
C|BITI|20260121|14:28:26.426944|S|100|22.55|0|100
C|BITI|20260121|14:28:26.427006|S|100|22.55|0|100
C|BITI|20260121|14:28:26.427021|S|100|22.55|0|100
C|BITI|20260121|14:28:26.427127|S|100|22.55|0|100
C|BITI|20260121|14:28:27.971131|S|1100|22.545|0|1100
C|BITI|20260121|14:28:28.008155|S|1052|22.545|0|1052
C|BITI|20260121|14:28:28.008155|S|48|22.55|0|48
C|BITI|20260121|14:28:28.236721|S|952|22.55|0|952
C|BITI|20260121|14:28:55.677218|S|400|22.52|0|400
C|BITI|20260121|14:29:14.460876|S|100|22.53|0|100
C|BITI|20260121|14:29:14.460889|S|900|22.53|0|900
C|BITI|20260121|14:29:46.576469|S|100|22.5|0|100
C|BITI|20260121|14:30:00.693450|S|100|22.49|0|100
C|BITI|20260121|14:30:35.111414|S|100|22.52|0|100
C|BITI|20260121|14:30:35.259037|S|100|22.52|0|100
C|BITI|20260121|14:30:35.259316|S|100|22.52|0|100
C|BITI|20260121|14:30:45.578606|S|100|22.5|0|100
C|BITI|20260121|14:30:45.578938|S|100|22.5|0|100
C|BITI|20260121|14:31:13.881468|S|100|22.48|0|100
C|BITI|20260121|14:31:14.286532|S|1|22.48|0|1
C|BITI|20260121|14:31:21.097627|S|100|22.47|0|100
C|BITI|20260121|14:31:25.498190|S|1|22.46|0|1
C|BITI|20260121|14:31:31.344784|S|100|22.47|0|100
C|BITI|20260121|14:32:05.278318|S|100|22.48|0|100
C|BITI|20260121|14:33:20.879689|S|98|22.48|0|98
C|BITI|20260121|14:33:20.922646|S|700|22.49|0|700
C|BITI|20260121|14:34:48.188163|S|100|22.41|0|100
C|BITI|20260121|14:36:02.705862|S|100|22.41|0|100
C|BITI|20260121|14:37:51.736508|S|100|22.37|0|100
C|BITI|20260121|14:37:54.911664|S|45|22.37|0|45
C|BITI|20260121|14:38:20.232872|S|100|22.39|0|100
C|BITI|20260121|14:38:34.641523|S|100|22.39|0|100
C|BITI|20260121|14:38:40.367993|S|100|22.41|0|100
C|BITI|20260121|14:39:14.462700|S|100|22.41|0|100
C|BITI|20260121|14:41:54.916283|S|500|22.43|0|500
C|BITI|20260121|14:42:04.733285|S|100|22.42|0|100
C|BITI|20260121|14:42:12.464253|S|100|22.42|0|100
C|BITI|20260121|14:42:35.535763|S|100|22.41|0|100
C|BITI|20260121|14:45:01.714480|S|100|22.39|0|100
C|BITI|20260121|14:47:29.149389|S|100|22.35|0|100
C|BITI|20260121|14:47:30.059177|S|100|22.35|0|100
C|BITI|20260121|14:47:53.765232|S|100|22.34|0|100
C|BITI|20260121|14:48:03.239641|S|100|22.33|0|100
C|BITI|20260121|14:48:11.372567|S|100|22.33|0|100
C|BITI|20260121|14:48:28.105969|S|100|22.32|0|100
C|BITI|20260121|14:48:50.963284|S|100|22.32|0|100
C|BITI|20260121|14:49:14.195853|S|100|22.33|0|100
C|BITI|20260121|14:49:25.829584|S|100|22.34|0|100
C|BITI|20260121|14:49:29.229776|S|100|22.33|0|100
C|BITI|20260121|14:49:48.698541|S|100|22.33|0|100
C|BITI|20260121|14:50:04.661972|S|100|22.33|0|100
C|BITI|20260121|14:50:34.940358|S|100|22.31|0|100
C|BITI|20260121|14:50:42.007209|S|100|22.3|0|100
C|BITI|20260121|14:52:14.301780|S|100|22.41|0|100
C|BITI|20260121|14:52:14.301850|S|100|22.41|0|100
C|BITI|20260121|14:52:14.309178|S|100|22.41|0|100
C|BITI|20260121|14:52:14.309240|S|35|22.41|0|35
C|BITI|20260121|14:52:38.006354|S|100|22.41|0|100
C|BITI|20260121|14:52:43.777378|S|2|22.4|0|2
C|BITI|20260121|14:52:43.778336|S|1|22.4|0|1
C|BITI|20260121|14:53:10.948355|S|1|22.4|0|1
C|BITI|20260121|14:53:10.957770|S|1|22.4|0|1
C|BITI|20260121|14:53:31.455389|S|100|22.39|0|100
C|BITI|20260121|14:56:51.223957|S|5|22.32|0|5
C|BITI|20260121|15:02:55.450780|S|234|22.4|0|234
C|BITI|20260121|15:03:26.009605|S|100|22.4|0|100
C|BITI|20260121|15:04:09.998408|S|100|22.4|0|100
C|BITI|20260121|15:10:01.690040|S|100|22.43|0|100
C|BITI|20260121|15:10:01.690145|S|100|22.43|0|100
C|BITI|20260121|15:10:01.690151|S|100|22.43|0|100
C|BITI|20260121|15:10:01.967980|S|41|22.43|0|41
C|BITI|20260121|15:17:55.170242|S|1|22.45|0|1
C|BITI|20260121|15:17:55.170437|S|1|22.45|0|1
C|BITI|20260121|15:19:28.412819|S|734|22.51|0|734
C|BITI|20260121|15:19:28.412838|S|166|22.51|0|166
C|BITI|20260121|15:20:57.324833|S|900|22.51|0|900
C|BITI|20260121|15:22:05.003059|S|100|22.53|0|100
C|BITI|20260121|15:22:05.003274|S|100|22.53|0|100
C|BITI|20260121|15:32:28.424864|S|100|22.43|0|100
C|BITI|20260121|15:46:23.557720|S|36|22.38|0|36
C|BITI|20260121|15:47:11.521957|S|100|22.37|0|100
C|BITI|20260121|15:52:01.102805|S|100|22.38|0|100
C|BITI|20260121|15:56:18.342838|S|200|22.39|0|200
C|BITO|20260121|09:30:53.662020|S|300|12.46|0|300
C|BITO|20260121|09:35:10.373917|S|200|12.45|0|200
C|BITO|20260121|09:35:10.373993|S|300|12.45|0|300
C|BITO|20260121|09:35:46.107529|S|2000|12.435|0|2000
C|BITO|20260121|09:35:46.107530|S|200|12.43|0|200
C|BITO|20260121|09:35:49.043347|S|2000|12.42|0|2000
C|BITO|20260121|09:35:49.074224|S|2000|12.42|0|2000
C|BITO|20260121|09:35:54.689844|S|12|12.425|0|12
C|BITO|20260121|09:35:56.474361|S|1100|12.41|0|1100
C|BITO|20260121|09:36:04.262813|S|2000|12.4|0|2000
C|BITO|20260121|09:36:04.343358|S|2000|12.4|0|2000
C|BITO|20260121|09:38:39.197915|S|990|12.46|0|990
C|BITO|20260121|09:38:39.197927|S|1010|12.46|0|1010
C|BITO|20260121|09:38:39.197927|S|990|12.46|0|990
C|BITO|20260121|09:39:39.590346|S|2000|12.46|0|2000
C|BITO|20260121|09:40:49.532290|S|2000|12.41|0|2000
C|BITO|20260121|09:40:49.599863|S|2000|12.41|0|2000
C|BITO|20260121|09:41:52.020525|S|1300|12.44|0|1300
C|BITO|20260121|09:46:27.819502|S|200|12.4|0|200
C|BITO|20260121|09:54:31.737623|S|300|12.415|0|300
C|BITO|20260121|09:54:43.403119|S|200|12.42|0|200
C|BITO|20260121|09:54:46.741822|S|100|12.42|0|100
C|BITO|20260121|09:54:50.212880|S|100|12.42|0|100
C|BITO|20260121|09:55:57.752170|S|100|12.43|0|100
C|BITO|20260121|09:56:21.287318|S|100|12.44|0|100
C|BITO|20260121|09:59:18.894812|S|200|12.45|0|200
C|BITO|20260121|10:00:00.047672|S|670|12.44|0|670
C|BITO|20260121|10:00:51.902742|S|100|12.445|0|100
C|BITO|20260121|10:04:01.096724|S|500|12.46|0|500
C|BITO|20260121|10:04:52.241385|S|400|12.43|0|400
C|BITO|20260121|10:11:49.705481|S|1|12.505|0|1
C|BITO|20260121|10:13:49.238731|S|1300|12.51|0|1300
C|BITO|20260121|10:14:33.304988|S|1300|12.51|0|1300
C|BITO|20260121|10:14:33.305578|S|1300|12.51|0|1300
C|BITO|20260121|10:14:33.305587|S|1300|12.51|0|1300
C|BITO|20260121|10:16:41.007589|S|1300|12.54|0|1300
C|BITO|20260121|10:17:45.833086|S|800|12.53|0|800
C|BITO|20260121|10:28:49.738227|S|700|12.48|0|700
C|BITO|20260121|10:30:10.619265|S|7|12.47|0|7
C|BITO|20260121|10:31:17.862089|S|100|12.47|0|100
C|BITO|20260121|10:31:25.520935|S|100|12.47|0|100
C|BITO|20260121|10:31:30.439696|S|100|12.47|0|100
C|BITO|20260121|10:31:47.106923|S|100|12.47|0|100
C|BITO|20260121|10:32:16.451799|S|100|12.46|0|100
C|BITO|20260121|10:32:30.596828|S|100|12.46|0|100
C|BITO|20260121|10:40:26.386195|S|600|12.46|0|600
C|BITO|20260121|11:04:17.727864|S|600|12.47|0|600
C|BITO|20260121|11:05:45.829876|S|300|12.46|0|300
C|BITO|20260121|11:06:37.470765|S|400|12.46|0|400
C|BITO|20260121|11:06:37.470765|S|2000|12.46|0|2000
C|BITO|20260121|11:33:04.850492|S|1700|12.38|0|1700
C|BITO|20260121|11:33:04.850508|S|1700|12.38|0|1700
C|BITO|20260121|11:36:00.889454|S|1600|12.35|0|1600
C|BITO|20260121|11:36:28.630525|S|500|12.33|0|500
C|BITO|20260121|11:36:53.425982|S|1799|12.34|0|1799
C|BITO|20260121|11:37:17.448072|S|1700|12.31|0|1700
C|BITO|20260121|11:37:21.510404|S|2000|12.31|0|2000
C|BITO|20260121|11:37:22.103223|S|12|12.31|0|12
C|BITO|20260121|11:37:22.103223|S|2000|12.31|0|2000
C|BITO|20260121|11:37:22.134683|S|795|12.31|0|795
C|BITO|20260121|11:37:22.134683|S|1205|12.31|0|1205
C|BITO|20260121|11:37:22.135621|S|12|12.31|0|12
C|BITO|20260121|11:37:22.253427|S|2000|12.31|0|2000
C|BITO|20260121|11:37:31.609534|S|400|12.32|0|400
C|BITO|20260121|11:37:31.734107|S|1613|12.32|0|1613
C|BITO|20260121|11:37:31.857593|S|300|12.32|0|300
C|BITO|20260121|11:37:31.878151|S|200|12.32|0|200
C|BITO|20260121|11:37:53.575256|S|2000|12.32|0|2000
C|BITO|20260121|11:37:53.575257|S|1700|12.32|0|1700
C|BITO|20260121|11:40:26.589687|S|506|12.28|0|506
C|BITO|20260121|11:40:29.537342|S|1|12.275|0|1
C|BITO|20260121|11:40:36.454590|S|2|12.27|0|2
C|BITO|20260121|11:40:51.208743|S|5194|12.26|0|5194
C|BITO|20260121|11:40:51.208743|S|2000|12.26|0|2000
C|BITO|20260121|11:40:51.240899|S|2000|12.26|0|2000
C|BITO|20260121|11:40:51.272515|S|2000|12.26|0|2000
C|BITO|20260121|11:40:51.303311|S|2000|12.26|0|2000
C|BITO|20260121|11:41:07.045061|S|100|12.26|0|100
C|BITO|20260121|11:41:07.074636|S|4|12.26|0|4
C|BITO|20260121|11:41:20.060462|S|100|12.26|0|100
C|BITO|20260121|11:41:40.146841|S|100|12.26|0|100
C|BITO|20260121|11:41:47.874566|S|2000|12.25|0|2000
C|BITO|20260121|11:42:01.615305|S|1100|12.25|0|1100
C|BITO|20260121|11:43:13.180837|S|2000|12.24|0|2000
C|BITO|20260121|11:43:13.216166|S|2000|12.24|0|2000
C|BITO|20260121|11:43:13.258526|S|2000|12.24|0|2000
C|BITO|20260121|11:43:13.328511|S|2000|12.24|0|2000
C|BITO|20260121|11:43:14.014275|S|300|12.25|0|300
C|BITO|20260121|11:43:18.124928|S|2000|12.245|0|2000
C|BITO|20260121|11:43:18.124929|S|1200|12.24|0|1200
C|BITO|20260121|11:43:18.124929|S|400|12.24|0|400
C|BITO|20260121|11:43:39.367327|S|400|12.24|0|400
C|BITO|20260121|11:44:00.113937|S|400|12.23|0|400
C|BITO|20260121|11:44:05.617519|S|5300|12.22|0|5300
C|BITO|20260121|11:44:12.943460|S|700|12.22|0|700
C|BITO|20260121|11:50:01.067346|S|3786|12.27|0|3786
C|BITO|20260121|11:52:43.165157|S|1200|12.23|0|1200
C|BITO|20260121|11:53:30.938549|S|1200|12.23|0|1200
C|BITO|20260121|11:53:38.584334|S|2000|12.24|0|2000
C|BITO|20260121|11:53:40.128145|S|400|12.24|0|400
C|BITO|20260121|11:53:40.297881|S|400|12.24|0|400
C|BITO|20260121|11:53:40.297881|S|400|12.24|0|400
C|BITO|20260121|11:53:41.166386|S|400|12.24|0|400
C|BITO|20260121|11:53:41.166386|S|400|12.24|0|400
C|BITO|20260121|11:56:27.277019|S|753|12.18|0|753
C|BITO|20260121|11:56:27.278491|S|300|12.18|0|300
C|BITO|20260121|11:56:27.713608|S|2000|12.18|0|2000
C|BITO|20260121|11:56:32.097655|S|192|12.17|0|192
C|BITO|20260121|11:56:33.976801|S|2000|12.16|0|2000
C|BITO|20260121|11:56:33.976801|S|3670|12.16|0|3670
C|BITO|20260121|11:56:33.976815|S|1630|12.16|0|1630
C|BITO|20260121|11:56:35.934189|S|1200|12.16|0|1200
C|BITO|20260121|11:56:35.978062|S|7300|12.16|0|7300
C|BITO|20260121|11:56:37.287129|S|2000|12.16|0|2000
C|BITO|20260121|11:56:37.287531|S|225|12.16|0|225
C|BITO|20260121|11:56:37.318209|S|2000|12.16|0|2000
C|BITO|20260121|11:56:37.318608|S|225|12.16|0|225
C|BITO|20260121|11:56:37.349418|S|2000|12.16|0|2000
C|BITO|20260121|11:56:37.380715|S|2000|12.16|0|2000
C|BITO|20260121|11:56:37.380729|S|2000|12.16|0|2000
C|BITO|20260121|11:56:37.380730|S|259|12.16|0|259
C|BITO|20260121|11:56:37.381112|S|12|12.16|0|12
C|BITO|20260121|11:56:37.479064|S|2000|12.16|0|2000
C|BITO|20260121|11:56:37.479064|S|1200|12.16|0|1200
C|BITO|20260121|11:56:37.479192|S|1200|12.16|0|1200
C|BITO|20260121|11:56:37.479482|S|12|12.16|0|12
C|BITO|20260121|11:56:37.479891|S|213|12.16|0|213
C|BITO|20260121|11:56:37.510906|S|2000|12.16|0|2000
C|BITO|20260121|11:56:37.541972|S|2000|12.16|0|2000
C|BITO|20260121|11:56:40.387772|S|2000|12.16|0|2000
C|BITO|20260121|11:56:40.388183|S|12|12.16|0|12
C|BITO|20260121|11:56:40.503891|S|2000|12.16|0|2000
C|BITO|20260121|11:56:40.877422|S|2000|12.16|0|2000
C|BITO|20260121|11:56:40.877422|S|12|12.16|0|12
C|BITO|20260121|11:56:40.938398|S|2000|12.16|0|2000
C|BITO|20260121|11:56:40.939189|S|12|12.16|0|12
C|BITO|20260121|11:57:12.431999|S|2000|12.16|0|2000
C|BITO|20260121|11:57:12.431999|S|5300|12.16|0|5300
C|BITO|20260121|11:57:43.184580|S|119|12.15|0|119
C|BITO|20260121|11:57:47.017269|S|2000|12.15|0|2000
C|BITO|20260121|11:57:47.017868|S|12|12.15|0|12
C|BITO|20260121|11:57:53.251971|S|2000|12.14|0|2000
C|BITO|20260121|11:58:01.619466|S|2000|12.14|0|2000
C|BITO|20260121|11:58:09.997007|S|18053|12.135|0|18053
C|BITO|20260121|11:58:27.425556|S|100|12.14|0|100
C|BITO|20260121|11:59:17.612643|S|100|12.13|0|100
C|BITO|20260121|11:59:49.485746|S|100|12.13|0|100
C|BITO|20260121|12:00:11.062833|S|400|12.15|0|400
C|BITO|20260121|12:00:11.062833|S|2000|12.15|0|2000
C|BITO|20260121|12:00:11.062834|S|300|12.15|0|300
C|BITO|20260121|12:00:11.062834|S|400|12.15|0|400
C|BITO|20260121|12:00:11.133551|S|400|12.15|0|400
C|BITO|20260121|12:00:11.608942|S|400|12.15|0|400
C|BITO|20260121|12:00:11.608942|S|400|12.15|0|400
C|BITO|20260121|12:00:12.427233|S|400|12.15|0|400
C|BITO|20260121|12:00:12.427234|S|400|12.15|0|400
C|BITO|20260121|12:00:12.427234|S|2000|12.15|0|2000
C|BITO|20260121|12:00:13.134738|S|2000|12.155|0|2000
C|BITO|20260121|12:00:13.134738|S|1200|12.15|0|1200
C|BITO|20260121|12:00:13.138068|S|800|12.15|0|800
C|BITO|20260121|12:00:13.546043|S|2000|12.15|0|2000
C|BITO|20260121|12:00:13.546044|S|400|12.15|0|400
C|BITO|20260121|12:00:13.613374|S|1161|12.15|0|1161
C|BITO|20260121|12:00:15.521556|S|1872|12.155|0|1872
C|BITO|20260121|12:00:16.008518|S|2000|12.155|0|2000
C|BITO|20260121|12:00:16.008518|S|400|12.15|0|400
C|BITO|20260121|12:00:16.008518|S|1161|12.15|0|1161
C|BITO|20260121|12:00:16.008518|S|839|12.15|0|839
C|BITO|20260121|12:00:16.008521|S|243|12.15|0|243
C|BITO|20260121|12:00:16.009155|S|57|12.15|0|57
C|BITO|20260121|12:00:16.009155|S|400|12.15|0|400
C|BITO|20260121|12:00:16.009155|S|300|12.15|0|300
C|BITO|20260121|12:00:16.182065|S|1200|12.15|0|1200
C|BITO|20260121|12:00:16.182065|S|2000|12.155|0|2000
C|BITO|20260121|12:00:19.407379|S|2000|12.16|0|2000
C|BITO|20260121|12:00:19.407759|S|223|12.16|0|223
C|BITO|20260121|12:00:19.444462|S|2000|12.16|0|2000
C|BITO|20260121|12:00:19.444845|S|223|12.16|0|223
C|BITO|20260121|12:00:21.563572|S|2000|12.16|0|2000
C|BITO|20260121|12:00:21.563573|S|400|12.16|0|400
C|BITO|20260121|12:00:21.595630|S|2000|12.16|0|2000
C|BITO|20260121|12:00:21.626841|S|2000|12.16|0|2000
C|BITO|20260121|12:00:50.951376|S|300|12.15|0|300
C|BITO|20260121|12:02:10.169535|S|1300|12.15|0|1300
C|BITO|20260121|12:02:12.981195|S|300|12.14|0|300
C|BITO|20260121|12:04:30.766099|S|700|12.17|0|700
C|BITO|20260121|12:04:46.369210|S|600|12.18|0|600
C|BITO|20260121|12:05:20.965054|S|100|12.19|0|100
C|BITO|20260121|12:05:41.700653|S|7257|12.17|0|7257
C|BITO|20260121|12:06:16.485763|S|200|12.19|0|200
C|BITO|20260121|12:07:34.362299|S|300|12.2|0|300
C|BITO|20260121|12:07:42.465495|S|1100|12.19|0|1100
C|BITO|20260121|12:08:06.032962|S|100|12.17|0|100
C|BITO|20260121|12:09:20.308180|S|300|12.18|0|300
C|BITO|20260121|12:11:01.553951|S|100|12.16|0|100
C|BITO|20260121|12:11:01.554778|S|100|12.16|0|100
C|BITO|20260121|12:11:52.214157|S|2000|12.15|0|2000
C|BITO|20260121|12:11:52.549152|S|2000|12.15|0|2000
C|BITO|20260121|12:11:52.580452|S|2000|12.15|0|2000
C|BITO|20260121|12:11:52.613401|S|2000|12.15|0|2000
C|BITO|20260121|12:11:52.613811|S|12|12.15|0|12
C|BITO|20260121|12:11:52.644483|S|434|12.15|0|434
C|BITO|20260121|12:11:52.644494|S|1566|12.15|0|1566
C|BITO|20260121|12:11:52.644494|S|434|12.15|0|434
C|BITO|20260121|12:11:52.644904|S|12|12.15|0|12
C|BITO|20260121|12:13:10.404966|S|500|12.14|0|500
C|BITO|20260121|12:13:10.405093|S|100|12.14|0|100
C|BITO|20260121|12:13:58.195952|S|1200|12.12|0|1200
C|BITO|20260121|12:13:58.473543|S|2000|12.13|0|2000
C|BITO|20260121|12:13:58.506298|S|2000|12.13|0|2000
C|BITO|20260121|12:13:58.553322|S|2000|12.13|0|2000
C|BITO|20260121|12:13:59.258040|S|2000|12.13|0|2000
C|BITO|20260121|12:14:09.743140|S|1096|12.11|0|1096
C|BITO|20260121|12:14:09.743505|S|904|12.11|0|904
C|BITO|20260121|12:14:09.743506|S|296|12.11|0|296
C|BITO|20260121|12:14:09.743506|S|5400|12.11|0|5400
C|BITO|20260121|12:14:09.743726|S|6600|12.11|0|6600
C|BITO|20260121|12:14:09.786890|S|2000|12.11|0|2000
C|BITO|20260121|12:14:09.818421|S|2000|12.11|0|2000
C|BITO|20260121|12:14:12.835389|S|2000|12.11|0|2000
C|BITO|20260121|12:14:12.866788|S|2000|12.11|0|2000
C|BITO|20260121|12:14:12.898258|S|2000|12.11|0|2000
C|BITO|20260121|12:14:12.929022|S|2000|12.11|0|2000
C|BITO|20260121|12:14:12.976620|S|213|12.11|0|213
C|BITO|20260121|12:14:14.332477|S|391|12.105|0|391
C|BITO|20260121|12:14:14.903963|S|1200|12.11|0|1200
C|BITO|20260121|12:14:14.908010|S|2000|12.11|0|2000
C|BITO|20260121|12:14:14.908415|S|10|12.11|0|10
C|BITO|20260121|12:14:15.108751|S|213|12.11|0|213
C|BITO|20260121|12:14:15.108751|S|7100|12.11|0|7100
C|BITO|20260121|12:14:15.108751|S|2000|12.11|0|2000
C|BITO|20260121|12:14:15.191489|S|2000|12.11|0|2000
C|BITO|20260121|12:14:15.191897|S|10|12.11|0|10
C|BITO|20260121|12:14:15.270270|S|2000|12.11|0|2000
C|BITO|20260121|12:14:15.270691|S|10|12.11|0|10
C|BITO|20260121|12:14:15.305315|S|2000|12.11|0|2000
C|BITO|20260121|12:14:19.035854|S|2000|12.11|0|2000
C|BITO|20260121|12:14:19.035854|S|300|12.11|0|300
C|BITO|20260121|12:14:19.132949|S|2000|12.11|0|2000
C|BITO|20260121|12:14:19.140753|S|10|12.11|0|10
C|BITO|20260121|12:14:19.397001|S|213|12.11|0|213
C|BITO|20260121|12:14:19.397001|S|2000|12.11|0|2000
C|BITO|20260121|12:14:20.201353|S|2000|12.11|0|2000
C|BITO|20260121|12:14:20.201353|S|213|12.11|0|213
C|BITO|20260121|12:14:20.201353|S|213|12.11|0|213
C|BITO|20260121|12:14:20.201354|S|300|12.11|0|300
C|BITO|20260121|12:14:20.201354|S|300|12.11|0|300
C|BITO|20260121|12:14:26.984818|S|2000|12.1|0|2000
C|BITO|20260121|12:14:26.995842|S|13600|12.1|0|13600
C|BITO|20260121|12:14:27.658161|S|2000|12.1|0|2000
C|BITO|20260121|12:14:27.658569|S|10|12.1|0|10
C|BITO|20260121|12:14:27.689213|S|2000|12.1|0|2000
C|BITO|20260121|12:14:27.689650|S|10|12.1|0|10
C|BITO|20260121|12:14:27.720295|S|2000|12.1|0|2000
C|BITO|20260121|12:14:27.751825|S|2000|12.1|0|2000
C|BITO|20260121|12:14:27.782816|S|2000|12.1|0|2000
C|BITO|20260121|12:14:27.814386|S|2000|12.1|0|2000
C|BITO|20260121|12:14:27.846245|S|2000|12.1|0|2000
C|BITO|20260121|12:14:27.877946|S|2000|12.1|0|2000
C|BITO|20260121|12:14:27.909078|S|468|12.1|0|468
C|BITO|20260121|12:14:28.007395|S|1532|12.1|0|1532
C|BITO|20260121|12:14:28.038953|S|2000|12.1|0|2000
C|BITO|20260121|12:14:28.081889|S|2000|12.1|0|2000
C|BITO|20260121|12:14:28.682202|S|2000|12.1|0|2000
C|BITO|20260121|12:14:28.760403|S|300|12.1|0|300
C|BITO|20260121|12:14:28.760404|S|2000|12.1|0|2000
C|BITO|20260121|12:14:28.760656|S|300|12.1|0|300
C|BITO|20260121|12:14:29.085096|S|300|12.1|0|300
C|BITO|20260121|12:14:29.085096|S|2000|12.1|0|2000
C|BITO|20260121|12:14:29.085097|S|300|12.1|0|300
C|BITO|20260121|12:14:29.086332|S|1256|12.095|0|1256
C|BITO|20260121|12:14:29.315836|S|2000|12.1|0|2000
C|BITO|20260121|12:14:29.315836|S|300|12.1|0|300
C|BITO|20260121|12:14:29.316020|S|300|12.1|0|300
C|BITO|20260121|12:14:29.316020|S|2000|12.1|0|2000
C|BITO|20260121|12:14:29.498894|S|10|12.1|0|10
C|BITO|20260121|12:14:29.498894|S|2000|12.1|0|2000
C|BITO|20260121|12:14:30.271302|S|107|12.1|0|107
C|BITO|20260121|12:14:30.298793|S|300|12.09|0|300
C|BITO|20260121|12:14:32.026609|S|2000|12.1|0|2000
C|BITO|20260121|12:14:32.026609|S|300|12.1|0|300
C|BITO|20260121|12:14:32.242322|S|300|12.1|0|300
C|BITO|20260121|12:14:32.242741|S|10|12.1|0|10
C|BITO|20260121|12:14:32.250212|S|2000|12.1|0|2000
C|BITO|20260121|12:14:32.281316|S|624|12.1|0|624
C|BITO|20260121|12:14:32.347876|S|1200|12.09|0|1200
C|BITO|20260121|12:14:54.288738|S|2|12.1|0|2
C|BITO|20260121|12:15:03.141031|S|200|12.11|0|200
C|BITO|20260121|12:15:03.141632|S|100|12.11|0|100
C|BITO|20260121|12:15:10.641203|S|200|12.11|0|200
C|BITO|20260121|12:15:16.289021|S|200|12.1|0|200
C|BITO|20260121|12:15:16.289037|S|2000|12.1|0|2000
C|BITO|20260121|12:15:22.755274|S|2000|12.1|0|2000
C|BITO|20260121|12:15:51.318607|S|1100|12.09|0|1100
C|BITO|20260121|12:15:56.265097|S|500|12.09|0|500
C|BITO|20260121|12:15:56.265696|S|100|12.09|0|100
C|BITO|20260121|12:15:56.266223|S|100|12.09|0|100
C|BITO|20260121|12:15:56.266844|S|100|12.09|0|100
C|BITO|20260121|12:15:56.267358|S|100|12.09|0|100
C|BITO|20260121|12:15:56.267986|S|100|12.09|0|100
C|BITO|20260121|12:15:56.268915|S|100|12.09|0|100
C|BITO|20260121|12:15:56.269420|S|200|12.09|0|200
C|BITO|20260121|12:15:56.270041|S|100|12.09|0|100
C|BITO|20260121|12:15:56.270546|S|200|12.09|0|200
C|BITO|20260121|12:15:56.271535|S|100|12.09|0|100
C|BITO|20260121|12:15:56.274516|S|100|12.09|0|100
C|BITO|20260121|12:16:04.713749|S|2000|12.09|0|2000
C|BITO|20260121|12:16:04.714170|S|10|12.09|0|10
C|BITO|20260121|12:16:04.714704|S|29|12.09|0|29
C|BITO|20260121|12:16:04.776180|S|2000|12.09|0|2000
C|BITO|20260121|12:16:04.776588|S|10|12.09|0|10
C|BITO|20260121|12:16:04.776715|S|39|12.09|0|39
C|BITO|20260121|12:16:06.221150|S|1998|12.09|0|1998
C|BITO|20260121|12:16:06.221558|S|10|12.09|0|10
C|BITO|20260121|12:16:06.404266|S|2000|12.09|0|2000
C|BITO|20260121|12:16:06.404670|S|10|12.09|0|10
C|BITO|20260121|12:17:06.508900|S|600|12.11|0|600
C|BITO|20260121|12:19:08.470010|S|1000|12.13|0|1000
C|BITO|20260121|12:20:02.194685|S|100|12.15|0|100
C|BITO|20260121|12:20:02.195470|S|100|12.15|0|100
C|BITO|20260121|12:20:20.595219|S|2000|12.16|0|2000
C|BITO|20260121|12:25:54.139427|S|300|12.13|0|300
C|BITO|20260121|12:26:14.555834|S|500|12.12|0|500
C|BITO|20260121|12:30:06.856890|S|3983|12.14|0|3983
C|BITO|20260121|12:30:06.856900|S|274|12.14|0|274
C|BITO|20260121|12:32:03.516180|S|3883|12.15|0|3883
C|BITO|20260121|12:32:10.187880|S|148|12.14|0|148
C|BITO|20260121|12:43:26.466562|S|2000|12.19|0|2000
C|BITO|20260121|12:43:26.581773|S|2000|12.19|0|2000
C|BITO|20260121|12:43:26.613344|S|2000|12.19|0|2000
C|BITO|20260121|12:43:26.644222|S|2000|12.19|0|2000
C|BITO|20260121|12:43:26.675699|S|2000|12.19|0|2000
C|BITO|20260121|12:43:26.715957|S|2000|12.19|0|2000
C|BITO|20260121|12:43:26.867992|S|2000|12.19|0|2000
C|BITO|20260121|12:43:27.103708|S|2000|12.19|0|2000
C|BITO|20260121|12:43:31.551863|S|2000|12.19|0|2000
C|BITO|20260121|12:43:42.994171|S|13|12.19|0|13
C|BITO|20260121|12:43:42.994181|S|1987|12.19|0|1987
C|BITO|20260121|12:43:49.261858|S|4|12.19|0|4
C|BITO|20260121|12:43:49.262375|S|1996|12.19|0|1996
C|BITO|20260121|12:43:52.539032|S|3883|12.18|0|3883
C|BITO|20260121|12:43:52.539041|S|4|12.18|0|4
C|BITO|20260121|12:43:52.711641|S|2000|12.18|0|2000
C|BITO|20260121|12:43:52.742437|S|2000|12.18|0|2000
C|BITO|20260121|12:43:52.774316|S|2000|12.18|0|2000
C|BITO|20260121|13:01:10.047492|S|300|12.17|0|300
C|BITO|20260121|13:01:52.920549|S|8|12.17|0|8
C|BITO|20260121|13:03:00.432068|S|438|12.15|0|438
C|BITO|20260121|13:03:00.453801|S|1600|12.15|0|1600
C|BITO|20260121|13:48:02.333562|S|4263|12.26|0|4263
C|BITO|20260121|13:49:49.327207|S|500|12.26|0|500
C|BITO|20260121|13:49:49.328422|S|200|12.26|0|200
C|BITO|20260121|13:56:11.963458|S|1|12.255|0|1
C|BITO|20260121|14:02:31.593753|S|400|12.27|0|400
C|BITO|20260121|14:02:31.593762|S|100|12.27|0|100
C|BITO|20260121|14:02:31.593821|S|100|12.27|0|100
C|BITO|20260121|14:02:31.593833|S|100|12.27|0|100
C|BITO|20260121|14:02:33.880354|S|7200|12.28|0|7200
C|BITO|20260121|14:02:33.880354|S|2000|12.28|0|2000
C|BITO|20260121|14:04:13.456741|S|400|12.25|0|400
C|BITO|20260121|14:16:06.418735|S|300|12.25|0|300
C|BITO|20260121|14:27:36.772383|S|2000|12.29|0|2000
C|BITO|20260121|14:27:39.072065|S|300|12.3|0|300
C|BITO|20260121|14:27:39.336763|S|1825|12.31|0|1825
C|BITO|20260121|14:27:39.338148|S|1100|12.3|0|1100
C|BITO|20260121|14:27:41.351491|S|3600|12.315|0|3600
C|BITO|20260121|14:27:41.754742|S|535|12.32|0|535
C|BITO|20260121|14:27:41.755281|S|100|12.32|0|100
C|BITO|20260121|14:27:41.974580|S|521|12.32|0|521
C|BITO|20260121|14:27:41.975459|S|100|12.32|0|100
C|BITO|20260121|14:27:42.899478|S|1500|12.32|0|1500
C|BITO|20260121|14:27:43.053081|S|1500|12.32|0|1500
C|BITO|20260121|14:27:43.192613|S|1500|12.32|0|1500
C|BITO|20260121|14:27:46.504225|S|1000|12.32|0|1000
C|BITO|20260121|14:27:47.180554|S|700|12.33|0|700
C|BITO|20260121|14:27:47.181358|S|1300|12.33|0|1300
C|BITO|20260121|14:27:48.509657|S|2000|12.335|0|2000
C|BITO|20260121|14:27:49.003505|S|2000|12.335|0|2000
C|BITO|20260121|14:27:49.018512|S|1500|12.33|0|1500
C|BITO|20260121|14:27:49.126530|S|1900|12.33|0|1900
C|BITO|20260121|14:27:50.035230|S|1500|12.33|0|1500
C|BITO|20260121|14:27:50.531765|S|2000|12.335|0|2000
C|BITO|20260121|14:27:52.116675|S|2000|12.335|0|2000
C|BITO|20260121|14:27:52.653499|S|2000|12.335|0|2000
C|BITO|20260121|14:27:53.451672|S|2000|12.33|0|2000
C|BITO|20260121|14:27:53.722351|S|2000|12.33|0|2000
C|BITO|20260121|14:27:55.266557|S|300|12.33|0|300
C|BITO|20260121|14:27:55.334353|S|148|12.33|0|148
C|BITO|20260121|14:27:55.338383|S|100|12.33|0|100
C|BITO|20260121|14:27:56.329041|S|600|12.34|0|600
C|BITO|20260121|14:27:56.329041|S|1500|12.34|0|1500
C|BITO|20260121|14:27:56.372351|S|2100|12.34|0|2100
C|BITO|20260121|14:27:56.970383|S|1500|12.34|0|1500
C|BITO|20260121|14:27:56.970383|S|600|12.34|0|600
C|BITO|20260121|14:27:57.642553|S|2100|12.34|0|2100
C|BITO|20260121|14:27:58.134152|S|1500|12.35|0|1500
C|BITO|20260121|14:27:58.134152|S|2000|12.345|0|2000
C|BITO|20260121|14:27:58.134241|S|1500|12.34|0|1500
C|BITO|20260121|14:27:58.353225|S|2000|12.345|0|2000
C|BITO|20260121|14:27:58.353278|S|500|12.35|0|500
C|BITO|20260121|14:27:58.353278|S|1500|12.35|0|1500
C|BITO|20260121|14:27:58.410505|S|2000|12.345|0|2000
C|BITO|20260121|14:27:58.590644|S|2000|12.35|0|2000
C|BITO|20260121|14:27:58.832945|S|1500|12.34|0|1500
C|BITO|20260121|14:27:58.904704|S|1500|12.34|0|1500
C|BITO|20260121|14:27:59.325009|S|1500|12.34|0|1500
C|BITO|20260121|14:27:59.337805|S|1500|12.34|0|1500
C|BITO|20260121|14:27:59.487772|S|1500|12.34|0|1500
C|BITO|20260121|14:28:00.091898|S|1500|12.34|0|1500
C|BITO|20260121|14:28:00.092208|S|1500|12.34|0|1500
C|BITO|20260121|14:28:00.627056|S|1500|12.34|0|1500
C|BITO|20260121|14:28:00.627494|S|1500|12.34|0|1500
C|BITO|20260121|14:28:00.711970|S|600|12.35|0|600
C|BITO|20260121|14:28:00.712095|S|300|12.35|0|300
C|BITO|20260121|14:28:00.712155|S|1100|12.35|0|1100
C|BITO|20260121|14:28:01.211922|S|1500|12.35|0|1500
C|BITO|20260121|14:28:01.214475|S|1500|12.35|0|1500
C|BITO|20260121|14:28:01.516366|S|1500|12.35|0|1500
C|BITO|20260121|14:28:01.604296|S|2000|12.36|0|2000
C|BITO|20260121|14:28:01.656692|S|1300|12.35|0|1300
C|BITO|20260121|14:28:02.201291|S|1500|12.36|0|1500
C|BITO|20260121|14:28:02.201291|S|2000|12.355|0|2000
C|BITO|20260121|14:28:02.624873|S|1400|12.35|0|1400
C|BITO|20260121|14:28:03.158176|S|1500|12.35|0|1500
C|BITO|20260121|14:28:03.656549|S|1500|12.35|0|1500
C|BITO|20260121|14:28:03.807524|S|600|12.36|0|600
C|BITO|20260121|14:28:03.807616|S|100|12.36|0|100
C|BITO|20260121|14:28:03.808130|S|1400|12.35|0|1400
C|BITO|20260121|14:28:03.821509|S|100|12.36|0|100
C|BITO|20260121|14:28:03.821598|S|100|12.36|0|100
C|BITO|20260121|14:28:04.084815|S|100|12.355|0|100
C|BITO|20260121|14:28:04.086126|S|1900|12.355|0|1900
C|BITO|20260121|14:28:04.370883|S|300|12.36|0|300
C|BITO|20260121|14:28:04.370895|S|1700|12.36|0|1700
C|BITO|20260121|14:28:04.649522|S|2000|12.36|0|2000
C|BITO|20260121|14:28:04.782899|S|2000|12.36|0|2000
C|BITO|20260121|14:28:04.904290|S|2000|12.36|0|2000
C|BITO|20260121|14:28:04.904970|S|2000|12.355|0|2000
C|BITO|20260121|14:28:05.016121|S|2000|12.36|0|2000
C|BITO|20260121|14:28:05.301668|S|500|12.36|0|500
C|BITO|20260121|14:28:05.718263|S|1500|12.35|0|1500
C|BITO|20260121|14:28:05.980311|S|2000|12.35|0|2000
C|BITO|20260121|14:28:06.013928|S|2000|12.35|0|2000
C|BITO|20260121|14:28:06.071070|S|1100|12.36|0|1100
C|BITO|20260121|14:28:06.147118|S|2000|12.35|0|2000
C|BITO|20260121|14:28:06.304537|S|2000|12.35|0|2000
C|BITO|20260121|14:28:13.063869|S|2000|12.35|0|2000
C|BITO|20260121|14:28:13.235940|S|2000|12.35|0|2000
C|BITO|20260121|14:28:13.267224|S|2000|12.35|0|2000
C|BITO|20260121|14:28:13.298209|S|2000|12.35|0|2000
C|BITO|20260121|14:28:13.329275|S|2000|12.35|0|2000
C|BITO|20260121|14:28:13.360111|S|2000|12.35|0|2000
C|BITO|20260121|14:28:13.389991|S|1100|12.36|0|1100
C|BITO|20260121|14:28:13.414697|S|2000|12.35|0|2000
C|BITO|20260121|14:28:13.446528|S|2000|12.35|0|2000
C|BITO|20260121|14:28:13.451395|S|2000|12.36|0|2000
C|BITO|20260121|14:28:13.451431|S|400|12.36|0|400
C|BITO|20260121|14:28:13.634899|S|2000|12.355|0|2000
C|BITO|20260121|14:28:13.634899|S|1500|12.35|0|1500
C|BITO|20260121|14:28:13.635000|S|500|12.35|0|500
C|BITO|20260121|14:28:13.734106|S|1500|12.36|0|1500
C|BITO|20260121|14:28:13.863561|S|1500|12.36|0|1500
C|BITO|20260121|14:28:15.313141|S|1996|12.355|0|1996
C|BITO|20260121|14:28:20.329240|S|2000|12.36|0|2000
C|BITO|20260121|14:28:20.329787|S|32|12.36|0|32
C|BITO|20260121|14:28:20.623640|S|2000|12.36|0|2000
C|BITO|20260121|14:28:20.655040|S|2000|12.36|0|2000
C|BITO|20260121|14:28:20.686256|S|2000|12.36|0|2000
C|BITO|20260121|14:28:20.724607|S|2000|12.36|0|2000
C|BITO|20260121|14:28:21.126423|S|2000|12.36|0|2000
C|BITO|20260121|14:28:21.157677|S|2000|12.36|0|2000
C|BITO|20260121|14:28:22.404384|S|2000|12.36|0|2000
C|BITO|20260121|14:28:22.404937|S|245|12.36|0|245
C|BITO|20260121|14:28:22.405471|S|213|12.36|0|213
C|BITO|20260121|14:28:22.435523|S|2000|12.36|0|2000
C|BITO|20260121|14:28:22.459808|S|246|12.36|0|246
C|BITO|20260121|14:28:22.489224|S|2000|12.36|0|2000
C|BITO|20260121|14:28:22.499433|S|32|12.36|0|32
C|BITO|20260121|14:28:22.499966|S|1|12.36|0|1
C|BITO|20260121|14:28:22.500499|S|31|12.36|0|31
C|BITO|20260121|14:28:22.501030|S|2|12.36|0|2
C|BITO|20260121|14:28:22.514413|S|30|12.36|0|30
C|BITO|20260121|14:28:22.573975|S|3|12.36|0|3
C|BITO|20260121|14:28:22.573975|S|2000|12.36|0|2000
C|BITO|20260121|14:28:22.574520|S|29|12.36|0|29
C|BITO|20260121|14:28:22.575053|S|4|12.36|0|4
C|BITO|20260121|14:28:22.786278|S|28|12.37|0|28
C|BITO|20260121|14:28:22.787085|S|2000|12.37|0|2000
C|BITO|20260121|14:28:22.818246|S|2000|12.37|0|2000
C|BITO|20260121|14:28:22.818785|S|32|12.37|0|32
C|BITO|20260121|14:28:22.819311|S|1|12.37|0|1
C|BITO|20260121|14:28:22.819841|S|31|12.37|0|31
C|BITO|20260121|14:28:22.820368|S|2|12.37|0|2
C|BITO|20260121|14:28:22.820896|S|30|12.37|0|30
C|BITO|20260121|14:28:22.821422|S|3|12.37|0|3
C|BITO|20260121|14:28:22.821952|S|29|12.37|0|29
C|BITO|20260121|14:28:22.822479|S|4|12.37|0|4
C|BITO|20260121|14:28:22.823009|S|29|12.37|0|29
C|BITO|20260121|14:28:22.823541|S|4|12.37|0|4
C|BITO|20260121|14:28:22.824073|S|28|12.37|0|28
C|BITO|20260121|14:28:22.824602|S|5|12.37|0|5
C|BITO|20260121|14:28:22.825132|S|28|12.37|0|28
C|BITO|20260121|14:28:22.878629|S|1500|12.38|0|1500
C|BITO|20260121|14:28:22.878629|S|2100|12.38|0|2100
C|BITO|20260121|14:28:22.900036|S|1748|12.38|0|1748
C|BITO|20260121|14:28:22.900036|S|1500|12.38|0|1500
C|BITO|20260121|14:28:23.100098|S|300|12.38|0|300
C|BITO|20260121|14:28:23.129034|S|2000|12.385|0|2000
C|BITO|20260121|14:28:23.142876|S|2000|12.38|0|2000
C|BITO|20260121|14:28:23.143838|S|33|12.38|0|33
C|BITO|20260121|14:28:23.177096|S|2000|12.38|0|2000
C|BITO|20260121|14:28:23.178179|S|32|12.38|0|32
C|BITO|20260121|14:28:23.178783|S|1|12.38|0|1
C|BITO|20260121|14:28:23.179317|S|32|12.38|0|32
C|BITO|20260121|14:28:23.179876|S|1|12.38|0|1
C|BITO|20260121|14:28:23.180419|S|31|12.38|0|31
C|BITO|20260121|14:28:23.180953|S|2|12.38|0|2
C|BITO|20260121|14:28:23.181485|S|31|12.38|0|31
C|BITO|20260121|14:28:23.182017|S|2|12.38|0|2
C|BITO|20260121|14:28:23.182547|S|30|12.38|0|30
C|BITO|20260121|14:28:23.183073|S|3|12.38|0|3
C|BITO|20260121|14:28:23.183603|S|29|12.38|0|29
C|BITO|20260121|14:28:23.184278|S|4|12.38|0|4
C|BITO|20260121|14:28:23.185534|S|28|12.38|0|28
C|BITO|20260121|14:28:23.186545|S|5|12.38|0|5
C|BITO|20260121|14:28:23.187551|S|27|12.38|0|27
C|BITO|20260121|14:28:23.188099|S|6|12.38|0|6
C|BITO|20260121|14:28:23.188656|S|27|12.38|0|27
C|BITO|20260121|14:28:23.193170|S|6|12.38|0|6
C|BITO|20260121|14:28:23.193710|S|27|12.38|0|27
C|BITO|20260121|14:28:23.194252|S|6|12.38|0|6
C|BITO|20260121|14:28:23.194798|S|26|12.38|0|26
C|BITO|20260121|14:28:23.195342|S|7|12.38|0|7
C|BITO|20260121|14:28:23.196435|S|25|12.38|0|25
C|BITO|20260121|14:28:23.196983|S|8|12.38|0|8
C|BITO|20260121|14:28:23.197535|S|24|12.38|0|24
C|BITO|20260121|14:28:23.198272|S|9|12.38|0|9
C|BITO|20260121|14:28:23.198810|S|24|12.38|0|24
C|BITO|20260121|14:28:23.199342|S|9|12.38|0|9
C|BITO|20260121|14:28:23.199871|S|23|12.38|0|23
C|BITO|20260121|14:28:23.200404|S|10|12.38|0|10
C|BITO|20260121|14:28:23.200939|S|23|12.38|0|23
C|BITO|20260121|14:28:23.201470|S|10|12.38|0|10
C|BITO|20260121|14:28:23.202023|S|23|12.38|0|23
C|BITO|20260121|14:28:23.202559|S|10|12.38|0|10
C|BITO|20260121|14:28:23.208261|S|2000|12.38|0|2000
C|BITO|20260121|14:28:23.208792|S|32|12.38|0|32
C|BITO|20260121|14:28:23.209321|S|1|12.38|0|1
C|BITO|20260121|14:28:23.209849|S|32|12.38|0|32
C|BITO|20260121|14:28:23.210378|S|1|12.38|0|1
C|BITO|20260121|14:28:23.210907|S|31|12.38|0|31
C|BITO|20260121|14:28:23.211435|S|2|12.38|0|2
C|BITO|20260121|14:28:23.211961|S|30|12.38|0|30
C|BITO|20260121|14:28:23.212491|S|3|12.38|0|3
C|BITO|20260121|14:28:23.213021|S|30|12.38|0|30
C|BITO|20260121|14:28:23.213547|S|3|12.38|0|3
C|BITO|20260121|14:28:23.214072|S|29|12.38|0|29
C|BITO|20260121|14:28:23.214598|S|4|12.38|0|4
C|BITO|20260121|14:28:23.215128|S|28|12.38|0|28
C|BITO|20260121|14:28:23.215655|S|5|12.38|0|5
C|BITO|20260121|14:28:23.216183|S|28|12.38|0|28
C|BITO|20260121|14:28:23.216709|S|5|12.38|0|5
C|BITO|20260121|14:28:23.217234|S|27|12.38|0|27
C|BITO|20260121|14:28:23.217761|S|6|12.38|0|6
C|BITO|20260121|14:28:23.218284|S|27|12.38|0|27
C|BITO|20260121|14:28:23.218810|S|6|12.38|0|6
C|BITO|20260121|14:28:23.219343|S|26|12.38|0|26
C|BITO|20260121|14:28:23.239389|S|2000|12.38|0|2000
C|BITO|20260121|14:28:23.270208|S|2000|12.38|0|2000
C|BITO|20260121|14:28:23.303429|S|2000|12.38|0|2000
C|BITO|20260121|14:28:23.404229|S|2000|12.38|0|2000
C|BITO|20260121|14:28:23.434802|S|2000|12.38|0|2000
C|BITO|20260121|14:28:23.435343|S|246|12.38|0|246
C|BITO|20260121|14:28:23.560815|S|2000|12.385|0|2000
C|BITO|20260121|14:28:23.560815|S|1500|12.38|0|1500
C|BITO|20260121|14:28:23.560942|S|500|12.38|0|500
C|BITO|20260121|14:28:23.634160|S|1500|12.38|0|1500
C|BITO|20260121|14:28:23.634160|S|2000|12.385|0|2000
C|BITO|20260121|14:28:23.642482|S|500|12.38|0|500
C|BITO|20260121|14:28:23.704417|S|2000|12.38|0|2000
C|BITO|20260121|14:28:23.719258|S|100|12.385|0|100
C|BITO|20260121|14:28:23.782683|S|1500|12.38|0|1500
C|BITO|20260121|14:28:23.782683|S|2000|12.385|0|2000
C|BITO|20260121|14:28:23.783360|S|500|12.38|0|500
C|BITO|20260121|14:28:23.814478|S|2000|12.38|0|2000
C|BITO|20260121|14:28:23.814887|S|7|12.38|0|7
C|BITO|20260121|14:28:23.815015|S|32|12.38|0|32
C|BITO|20260121|14:28:23.845509|S|2000|12.38|0|2000
C|BITO|20260121|14:28:23.845900|S|7|12.38|0|7
C|BITO|20260121|14:28:23.846039|S|32|12.38|0|32
C|BITO|20260121|14:28:23.876430|S|1744|12.38|0|1744
C|BITO|20260121|14:28:24.454186|S|2000|12.385|0|2000
C|BITO|20260121|14:28:25.587854|S|800|12.39|0|800
C|BITO|20260121|14:28:25.593378|S|100|12.39|0|100
C|BITO|20260121|14:28:25.593400|S|300|12.39|0|300
C|BITO|20260121|14:28:25.684370|S|300|12.395|0|300
C|BITO|20260121|14:28:25.689719|S|200|12.395|0|200
C|BITO|20260121|14:28:25.689788|S|400|12.395|0|400
C|BITO|20260121|14:28:25.744072|S|2000|12.395|0|2000
C|BITO|20260121|14:28:25.761746|S|1500|12.39|0|1500
C|BITO|20260121|14:28:25.806803|S|300|12.4|0|300
C|BITO|20260121|14:28:26.207051|S|1400|12.39|0|1400
C|BITO|20260121|14:28:26.427256|S|2000|12.395|0|2000
C|BITO|20260121|14:28:26.483896|S|1500|12.39|0|1500
C|BITO|20260121|14:28:27.000733|S|100|12.39|0|100
C|BITO|20260121|14:28:27.021828|S|100|12.39|0|100
C|BITO|20260121|14:28:27.823633|S|600|12.4|0|600
C|BITO|20260121|14:28:27.824359|S|1400|12.4|0|1400
C|BITO|20260121|14:28:28.295281|S|1000|12.395|0|1000
C|BITO|20260121|14:28:28.376851|S|1300|12.39|0|1300
C|BITO|20260121|14:28:28.752181|S|2000|12.4|0|2000
C|BITO|20260121|14:28:28.908692|S|7|12.39|0|7
C|BITO|20260121|14:28:28.908693|S|993|12.39|0|993
C|BITO|20260121|14:28:29.472806|S|1100|12.38|0|1100
C|BITO|20260121|14:28:29.761181|S|2000|12.385|0|2000
C|BITO|20260121|14:28:29.762768|S|100|12.385|0|100
C|BITO|20260121|14:28:31.812158|S|2000|12.39|0|2000
C|BITO|20260121|14:28:31.831939|S|1500|12.38|0|1500
C|BITO|20260121|14:28:32.011309|S|220|12.38|0|220
C|BITO|20260121|14:28:32.627428|S|2000|12.38|0|2000
C|BITO|20260121|14:28:33.051844|S|2000|12.38|0|2000
C|BITO|20260121|14:28:33.219001|S|2000|12.38|0|2000
C|BITO|20260121|14:28:33.331251|S|2000|12.38|0|2000
C|BITO|20260121|14:28:33.452782|S|600|12.38|0|600
C|BITO|20260121|14:28:33.452802|S|1400|12.38|0|1400
C|BITO|20260121|14:28:33.884899|S|2000|12.38|0|2000
C|BITO|20260121|14:28:34.059372|S|2000|12.38|0|2000
C|BITO|20260121|14:28:35.076168|S|900|12.38|0|900
C|BITO|20260121|14:28:35.236221|S|600|12.38|0|600
C|BITO|20260121|14:28:42.411183|S|2000|12.4|0|2000
C|BITO|20260121|14:28:42.414074|S|1500|12.395|0|1500
C|BITO|20260121|14:28:42.440449|S|1400|12.395|0|1400
C|BITO|20260121|14:28:43.854400|S|2000|12.4|0|2000
C|BITO|20260121|14:28:44.024976|S|1000|12.395|0|1000
C|BITO|20260121|14:28:44.574243|S|2000|12.4|0|2000
C|BITO|20260121|14:28:49.582341|S|2000|12.41|0|2000
C|BITO|20260121|14:28:51.805412|S|1300|12.4|0|1300
C|BITO|20260121|14:28:52.419285|S|500|12.4|0|500
C|BITO|20260121|14:28:53.387015|S|2000|12.41|0|2000
C|BITO|20260121|14:28:54.611051|S|700|12.4|0|700
C|BITO|20260121|14:30:01.511427|S|6000|12.425|0|6000
C|BITO|20260121|14:30:02.607093|S|80|12.425|0|80
C|BITO|20260121|14:30:19.424574|S|1288|12.41|0|1288
C|BITO|20260121|14:30:26.938173|S|2000|12.41|0|2000
C|BITO|20260121|14:30:39.617006|S|31|12.41|0|31
C|BITO|20260121|14:31:02.233009|S|1200|12.45|0|1200
C|BITO|20260121|14:31:11.579262|S|200|12.44|0|200
C|BITO|20260121|14:31:39.670744|S|1902|12.44|0|1902
C|BITO|20260121|14:31:42.255997|S|100|12.43|0|100
C|BITO|20260121|14:31:50.778704|S|2000|12.43|0|2000
C|BITO|20260121|14:31:51.040263|S|300|12.43|0|300
C|BITO|20260121|14:31:56.468207|S|3600|12.42|0|3600
C|BITO|20260121|14:31:56.468207|S|2000|12.42|0|2000
C|BITO|20260121|14:31:56.468222|S|2400|12.42|0|2400
C|BITO|20260121|14:32:01.889494|S|300|12.43|0|300
C|BITO|20260121|14:32:10.617819|S|200|12.46|0|200
C|BITO|20260121|14:32:26.362809|S|5100|12.44|0|5100
C|BITO|20260121|14:32:28.631437|S|200|12.45|0|200
C|BITO|20260121|14:32:37.730544|S|100|12.45|0|100
C|BITO|20260121|14:33:00.437928|S|800|12.44|0|800
C|BITO|20260121|14:34:15.671366|S|300|12.43|0|300
C|BITO|20260121|14:34:47.058016|S|100|12.47|0|100
C|BITO|20260121|14:34:47.058042|S|200|12.47|0|200
C|BITO|20260121|14:34:47.058247|S|100|12.47|0|100
C|BITO|20260121|14:35:18.371796|S|3300|12.46|0|3300
C|BITO|20260121|14:35:18.371812|S|318|12.46|0|318
C|BITO|20260121|14:35:18.371812|S|3300|12.46|0|3300
C|BITO|20260121|14:38:09.415208|S|2000|12.485|0|2000
C|BITO|20260121|14:40:43.383977|S|180|12.445|0|180
C|BITO|20260121|14:40:43.384855|S|100|12.445|0|100
C|BITO|20260121|14:47:02.274014|S|500|12.5|0|500
C|BITO|20260121|14:47:02.274032|S|250|12.5|0|250
C|BITO|20260121|14:47:02.274032|S|300|12.5|0|300
C|BITO|20260121|14:47:02.274139|S|50|12.5|0|50
C|BITO|20260121|14:48:43.648642|S|1333|12.52|0|1333
C|BITO|20260121|14:51:10.163185|S|169|12.5|0|169
C|BITO|20260121|14:51:19.628747|S|400|12.48|0|400
C|BITO|20260121|14:53:19.962589|S|500|12.47|0|500
C|BITO|20260121|14:53:19.962703|S|600|12.47|0|600
C|BITO|20260121|14:57:48.174972|S|2000|12.49|0|2000
C|BITO|20260121|14:57:50.627730|S|2000|12.49|0|2000
C|BITO|20260121|15:02:30.116483|S|4090|12.48|0|4090
C|BITO|20260121|15:03:43.564225|S|4090|12.48|0|4090
C|BITO|20260121|15:06:36.106099|S|100|12.46|0|100
C|BITO|20260121|15:06:40.198846|S|200|12.46|0|200
C|BITO|20260121|15:06:54.563246|S|100|12.455|0|100
C|BITO|20260121|15:06:59.597469|S|200|12.455|0|200
C|BITO|20260121|15:07:40.398212|S|100|12.45|0|100
C|BITO|20260121|15:07:48.700212|S|200|12.45|0|200
C|BITO|20260121|15:08:01.972798|S|1100|12.45|0|1100
C|BITO|20260121|15:08:01.972817|S|1100|12.45|0|1100
C|BITO|20260121|15:08:15.107376|S|100|12.44|0|100
C|BITO|20260121|15:08:18.261116|S|100|12.445|0|100
C|BITO|20260121|15:08:23.038523|S|200|12.445|0|200
C|BITO|20260121|15:08:30.512683|S|200|12.445|0|200
C|BITO|20260121|15:10:27.409558|S|1100|12.45|0|1100
C|BITO|20260121|15:10:28.327591|S|100|12.445|0|100
C|BITO|20260121|15:10:38.674796|S|1100|12.45|0|1100
C|BITO|20260121|15:10:53.213695|S|100|12.43|0|100
C|BITO|20260121|15:18:36.233818|S|2000|12.43|0|2000
C|BITO|20260121|15:18:36.245318|S|1400|12.43|0|1400
C|BITO|20260121|15:22:34.461653|S|1400|12.4|0|1400
C|BITO|20260121|15:25:08.383154|S|200|12.415|0|200
C|BITO|20260121|15:25:20.591961|S|200|12.41|0|200
C|BITO|20260121|15:26:03.103708|S|300|12.405|0|300
C|BITO|20260121|15:28:08.784772|S|100|12.425|0|100
C|BITO|20260121|15:31:11.495359|S|100|12.44|0|100
C|BITO|20260121|15:33:24.020206|S|36|12.47|0|36
C|BITO|20260121|15:33:24.035378|S|23|12.47|0|23
C|BITO|20260121|15:33:26.090075|S|100|12.47|0|100
C|BITO|20260121|15:40:00.967027|S|1400|12.46|0|1400
C|BITO|20260121|15:40:00.969021|S|1400|12.46|0|1400
C|BITO|20260121|15:42:57.451145|S|300|12.47|0|300
C|BITO|20260121|15:46:45.305654|S|300|12.49|0|300
C|BITO|20260121|15:50:54.596202|S|100|12.485|0|100
C|BITO|20260121|15:53:12.478999|S|8600|12.49|0|8600
C|BITO|20260121|15:54:02.601560|S|3725|12.49|0|3725
C|BITO|20260121|15:54:04.229863|S|10300|12.49|0|10300
C|BITO|20260121|15:54:42.333216|S|100|12.49|0|100
C|BITO|20260121|15:55:00.021878|S|400|12.48|0|400
C|BITO|20260121|15:55:00.021888|S|100|12.48|0|100
C|BITO|20260121|15:55:31.024873|S|100|12.485|0|100
C|BITO|20260121|15:55:33.309769|S|100|12.485|0|100
C|BITO|20260121|15:55:36.648255|S|100|12.485|0|100
C|BITO|20260121|15:55:44.376780|S|200|12.485|0|200
C|BITO|20260121|15:55:46.698815|S|100|12.485|0|100
C|BITO|20260121|15:55:56.076112|S|100|12.48|0|100
C|BITO|20260121|15:55:58.603339|S|200|12.48|0|200
C|BITO|20260121|15:57:09.771992|S|2000|12.485|0|2000
C|BITO|20260121|15:57:09.771993|S|7175|12.48|0|7175
C|BITO|20260121|15:57:09.771993|S|2000|12.48|0|2000
C|BITO|20260121|15:57:09.772007|S|1633|12.48|0|1633
C|BITO|20260121|15:57:09.772008|S|1633|12.48|0|1633
C|BITO|20260121|15:57:09.772399|S|1300|12.48|0|1300
C|BITO|20260121|15:57:18.831846|S|100|12.48|0|100
C|BITO|20260121|15:58:00.403657|S|300|12.49|0|300
C|BITO|20260121|15:58:00.444982|S|100|12.49|0|100
C|BITO|20260121|15:58:11.089973|S|200|12.495|0|200
C|BITO|20260121|15:58:34.052655|S|10000|12.49|0|10000
C|BITO|20260121|15:58:34.052655|S|1300|12.49|0|1300
C|BITO|20260121|15:58:34.052655|S|2000|12.49|0|2000
C|BITO|20260121|15:59:39.075096|S|2400|12.495|0|2400
C|BITO|20260121|15:59:46.200100|S|2400|12.495|0|2400
C|BITO|20260121|15:59:54.121846|S|1|12.5|0|1
C|BITO|20260121|16:00:00.182209|S|2000|12.495|0|2000
C|BITO|20260121|16:00:00.182209|S|7200|12.49|0|7200
C|BITO|20260121|16:00:00.182209|S|2000|12.49|0|2000
C|BITQ|20260121|15:59:55.251365|S|100|22.925|0|100
C|BITQ|20260121|15:59:55.251366|S|64|22.95|0|64
C|BITU|20260121|09:30:15.283533|S|400|22.71|0|400
C|BITU|20260121|09:30:15.283533|S|100|22.71|0|100
C|BITU|20260121|09:30:15.283534|S|1|22.71|0|1
C|BITU|20260121|09:30:55.103004|S|142|22.77|0|142
C|BITU|20260121|09:30:55.103013|S|258|22.77|0|258
C|BITU|20260121|09:31:02.527747|S|213|22.82|0|213
C|BITU|20260121|09:31:35.003690|S|112|22.73|0|112
C|BITU|20260121|09:31:35.003779|S|71|22.73|0|71
C|BITU|20260121|09:31:35.003819|S|116|22.73|0|116
C|BITU|20260121|09:35:21.636091|S|400|22.8|0|400
C|BITU|20260121|09:36:06.675934|S|100|22.66|0|100
C|BITU|20260121|09:38:37.548368|S|13|22.81|0|13
C|BITU|20260121|09:43:30.932661|E|22|22.72|0|22
C|BITU|20260121|09:43:48.557683|E|13|22.74|0|13
C|BITU|20260121|09:44:00.397830|E|8|22.71|0|8
C|BITU|20260121|09:44:29.554141|E|100|22.7|0|100
C|BITU|20260121|09:44:52.389163|E|11|22.7|0|11
C|BITU|20260121|09:44:56.018921|E|100|22.71|0|100
C|BITU|20260121|09:45:07.141178|E|28|22.7|0|28
C|BITU|20260121|09:45:57.474179|E|16|22.63|0|16
C|BITU|20260121|09:46:03.476041|E|22|22.6|0|22
C|BITU|20260121|09:46:03.848331|E|90|22.6|0|90
C|BITU|20260121|09:46:04.922614|E|100|22.6|0|100
C|BITU|20260121|09:46:06.558630|E|24|22.61|0|24
C|BITU|20260121|09:46:22.533440|E|16|22.6|0|16
C|BITU|20260121|09:46:24.774782|E|100|22.61|0|100
C|BITU|20260121|09:46:26.350925|E|100|22.61|0|100
C|BITU|20260121|09:46:39.383915|E|32|22.62|0|32
C|BITU|20260121|09:46:54.267240|E|100|22.59|0|100
C|BITU|20260121|09:46:59.549377|E|100|22.6|0|100
C|BITU|20260121|09:47:32.494463|E|12|22.64|0|12
C|BITU|20260121|09:47:36.300398|E|28|22.66|0|28
C|BITU|20260121|09:48:03.123746|E|100|22.74|0|100
C|BITU|20260121|09:48:06.198145|E|2|22.74|0|2
C|BITU|20260121|09:48:11.883902|E|23|22.71|0|23
C|BITU|20260121|09:48:12.821306|E|100|22.72|0|100
C|BITU|20260121|09:48:13.653142|E|100|22.72|0|100
C|BITU|20260121|09:48:15.359249|E|100|22.72|0|100
C|BITU|20260121|09:48:18.755582|E|100|22.72|0|100
C|BITU|20260121|09:48:24.735905|E|30|22.71|0|30
C|BITU|20260121|09:48:25.139232|E|29|22.71|0|29
C|BITU|20260121|09:48:26.603087|E|12|22.71|0|12
C|BITU|20260121|09:48:27.080290|E|100|22.71|0|100
C|BITU|20260121|09:48:30.108265|E|100|22.71|0|100
C|BITU|20260121|09:48:32.668452|E|10|22.72|0|10
C|BITU|20260121|09:48:33.275947|E|90|22.72|0|90
C|BITU|20260121|09:48:52.881278|E|16|22.67|0|16
C|BITU|20260121|09:49:00.199434|E|100|22.64|0|100
C|BITU|20260121|09:49:18.604673|E|100|22.63|0|100
C|BITU|20260121|09:49:21.646377|S|17|22.61|0|17
C|BITU|20260121|09:49:22.853882|E|66|22.62|0|66
C|BITU|20260121|09:49:56.170063|E|1|22.63|0|1
C|BITU|20260121|09:50:03.153474|E|26|22.61|0|26
C|BITU|20260121|09:50:05.693724|E|40|22.61|0|40
C|BITU|20260121|09:50:12.033334|E|26|22.57|0|26
C|BITU|20260121|09:50:12.297362|E|8|22.57|0|8
C|BITU|20260121|09:51:00.773030|E|100|22.64|0|100
C|BITU|20260121|09:51:10.323620|E|56|22.62|0|56
C|BITU|20260121|09:51:36.402132|E|100|22.57|0|100
C|BITU|20260121|09:52:29.606800|E|100|22.55|0|100
C|BITU|20260121|09:52:34.841476|E|27|22.54|0|27
C|BITU|20260121|09:52:40.786514|E|1|22.55|0|1
C|BITU|20260121|09:52:40.981237|E|100|22.56|0|100
C|BITU|20260121|09:52:46.605615|E|100|22.6|0|100
C|BITU|20260121|09:53:03.464304|E|30|22.58|0|30
C|BITU|20260121|09:53:11.161258|E|68|22.57|0|68
C|BITU|20260121|09:53:21.944954|E|100|22.6|0|100
C|BITU|20260121|09:53:38.910351|E|100|22.63|0|100
C|BITU|20260121|09:53:51.057599|E|100|22.66|0|100
C|BITU|20260121|09:53:55.126044|E|100|22.66|0|100
C|BITU|20260121|09:54:05.182312|E|100|22.7|0|100
C|BITU|20260121|09:55:28.816492|E|100|22.71|0|100
C|BITU|20260121|09:56:45.433253|S|400|22.78|0|400
C|BITU|20260121|09:57:07.044992|E|12|22.77|0|12
C|BITU|20260121|10:01:41.837203|S|100|22.755|0|100
C|BITU|20260121|10:02:39.267295|E|100|22.8|0|100
C|BITU|20260121|10:03:43.991245|E|100|22.85|0|100
C|BITU|20260121|10:03:47.653968|E|100|22.85|0|100
C|BITU|20260121|10:03:54.169493|E|100|22.85|0|100
C|BITU|20260121|10:04:01.097008|E|100|22.86|0|100
C|BITU|20260121|10:04:05.349608|E|16|22.86|0|16
C|BITU|20260121|10:04:10.473040|E|100|22.85|0|100
C|BITU|20260121|10:05:05.459142|E|100|22.76|0|100
C|BITU|20260121|10:05:42.989790|E|100|22.81|0|100
C|BITU|20260121|10:05:48.395632|E|100|22.85|0|100
C|BITU|20260121|10:06:00.844501|E|100|22.83|0|100
C|BITU|20260121|10:06:14.595734|S|100|22.85|0|100
C|BITU|20260121|10:06:23.606178|E|100|22.85|0|100
C|BITU|20260121|10:06:55.104081|E|100|22.86|0|100
C|BITU|20260121|10:07:40.214974|E|100|22.92|0|100
C|BITU|20260121|10:07:42.626624|S|20|22.95|0|20
C|BITU|20260121|10:08:08.768747|S|400|22.945|0|400
C|BITU|20260121|10:08:08.768747|S|100|22.95|0|100
C|BITU|20260121|10:08:11.463160|E|48|22.94|0|48
C|BITU|20260121|10:08:34.480767|E|100|22.97|0|100
C|BITU|20260121|10:10:25.034920|E|2|22.95|0|2
C|BITU|20260121|10:10:25.034931|E|98|22.95|0|98
C|BITU|20260121|10:11:21.730246|E|14|22.96|0|14
C|BITU|20260121|10:11:31.999835|E|92|22.97|0|92
C|BITU|20260121|10:14:10.702270|E|100|22.95|0|100
C|BITU|20260121|10:14:10.702425|E|20|22.96|0|20
C|BITU|20260121|10:14:10.702489|E|80|22.96|0|80
C|BITU|20260121|10:14:10.708860|E|100|22.94|0|100
C|BITU|20260121|10:14:10.708860|E|100|22.945|0|100
C|BITU|20260121|10:14:55.103919|E|100|23.05|0|100
C|BITU|20260121|10:15:16.512236|E|100|23.08|0|100
C|BITU|20260121|10:16:05.764921|S|41|23.05|0|41
C|BITU|20260121|10:16:12.810474|E|100|23.06|0|100
C|BITU|20260121|10:16:26.979240|E|100|23.09|0|100
C|BITU|20260121|10:16:48.219074|E|100|23.11|0|100
C|BITU|20260121|10:16:57.354836|E|1|23.09|0|1
C|BITU|20260121|10:16:59.978630|S|36|23.07|0|36
C|BITU|20260121|10:17:00.620924|E|100|23.08|0|100
C|BITU|20260121|10:17:52.332320|E|65|23.1|0|65
C|BITU|20260121|10:18:04.541192|S|300|23.1|0|300
C|BITU|20260121|10:18:14.529106|S|300|23.17|0|300
C|BITU|20260121|10:18:16.039742|S|400|23.17|0|400
C|BITU|20260121|10:18:19.311666|S|400|23.11|0|400
C|BITU|20260121|10:18:21.034128|S|400|23.12|0|400
C|BITU|20260121|10:18:24.478864|E|100|23.15|0|100
C|BITU|20260121|10:19:08.725425|E|32|23.11|0|32
C|BITU|20260121|10:19:56.117440|E|99|23.1|0|99
C|BITU|20260121|10:20:07.926739|E|100|23.08|0|100
C|BITU|20260121|10:20:17.268710|E|100|23.05|0|100
C|BITU|20260121|10:20:51.657512|E|3|23.01|0|3
C|BITU|20260121|10:20:52.049401|E|25|23.01|0|25
C|BITU|20260121|10:20:52.172414|E|6|23.01|0|6
C|BITU|20260121|10:21:24.680588|E|100|23|0|100
C|BITU|20260121|10:21:25.468172|E|100|23|0|100
C|BITU|20260121|10:21:26.741778|E|32|22.99|0|32
C|BITU|20260121|10:22:37.250067|E|100|22.98|0|100
C|BITU|20260121|10:25:00.715014|E|100|23.04|0|100
C|BITU|20260121|10:28:33.185036|E|28|22.88|0|28
C|BITU|20260121|10:29:41.082402|E|16|22.88|0|16
C|BITU|20260121|10:29:47.696165|E|100|22.88|0|100
C|BITU|20260121|10:30:33.506016|E|100|22.85|0|100
C|BITU|20260121|10:30:36.870555|E|100|22.84|0|100
C|BITU|20260121|10:30:41.123000|E|8|22.83|0|8
C|BITU|20260121|10:32:03.058932|E|100|22.87|0|100
C|BITU|20260121|10:32:37.803851|E|56|22.88|0|56
C|BITU|20260121|10:33:12.564567|E|36|22.94|0|36
C|BITU|20260121|10:33:27.198433|E|66|22.95|0|66
C|BITU|20260121|10:33:30.544558|E|4|22.95|0|4
C|BITU|20260121|10:33:36.012164|E|18|22.96|0|18
C|BITU|20260121|10:36:16.698320|E|2|22.94|0|2
C|BITU|20260121|10:38:00.407153|E|100|22.89|0|100
C|BITU|20260121|10:38:47.747296|E|100|22.82|0|100
C|BITU|20260121|10:39:08.494497|E|100|22.84|0|100
C|BITU|20260121|10:43:32.686880|E|27|22.88|0|27
C|BITU|20260121|10:43:40.860297|E|14|22.88|0|14
C|BITU|20260121|10:43:43.427543|E|27|22.88|0|27
C|BITU|20260121|10:43:54.911584|E|100|22.87|0|100
C|BITU|20260121|10:44:01.384212|E|100|22.89|0|100
C|BITU|20260121|10:44:48.066163|E|20|22.92|0|20
C|BITU|20260121|10:45:32.622221|E|100|22.92|0|100
C|BITU|20260121|10:45:57.183841|E|100|22.91|0|100
C|BITU|20260121|10:46:00.926703|E|36|22.91|0|36
C|BITU|20260121|10:46:04.187626|E|24|22.91|0|24
C|BITU|20260121|10:47:22.437562|E|100|22.91|0|100
C|BITU|20260121|10:47:25.187844|E|100|22.9|0|100
C|BITU|20260121|10:47:47.799048|E|65|22.89|0|65
C|BITU|20260121|10:47:57.875749|E|100|22.94|0|100
C|BITU|20260121|10:48:14.593378|E|33|22.92|0|33
C|BITU|20260121|10:48:14.593427|E|67|22.92|0|67
C|BITU|20260121|10:49:46.988935|E|100|22.96|0|100
C|BITU|20260121|10:50:59.894077|E|100|22.99|0|100
C|BITU|20260121|10:51:19.059084|E|100|23.02|0|100
C|BITU|20260121|10:51:22.426110|E|2|23.03|0|2
C|BITU|20260121|10:51:25.819708|E|100|23.04|0|100
C|BITU|20260121|10:51:37.852277|E|100|23.05|0|100
C|BITU|20260121|10:52:05.232162|E|37|23.04|0|37
C|BITU|20260121|10:52:22.053534|E|15|23.03|0|15
C|BITU|20260121|10:53:34.296226|E|100|23.02|0|100
C|BITU|20260121|10:53:34.296738|E|2|23.02|0|2
C|BITU|20260121|10:55:28.345984|E|73|23.04|0|73
C|BITU|20260121|10:55:56.236422|E|100|23.04|0|100
C|BITU|20260121|10:56:32.954170|E|25|23.03|0|25
C|BITU|20260121|10:58:06.371588|E|48|23.03|0|48
C|BITU|20260121|10:58:48.090603|E|100|23.02|0|100
C|BITU|20260121|10:59:16.555323|E|74|23.01|0|74
C|BITU|20260121|10:59:43.742929|E|26|23.02|0|26
C|BITU|20260121|11:00:33.439362|E|2|23.06|0|2
C|BITU|20260121|11:01:03.301814|E|2|23.01|0|2
C|BITU|20260121|11:03:59.654850|E|70|22.92|0|70
C|BITU|20260121|11:04:26.889397|E|50|22.91|0|50
C|BITU|20260121|11:04:42.385541|E|96|22.92|0|96
C|BITU|20260121|11:04:49.272569|E|28|22.92|0|28
C|BITU|20260121|11:05:28.846615|E|35|22.88|0|35
C|BITU|20260121|11:05:29.969912|E|100|22.88|0|100
C|BITU|20260121|11:06:00.324921|E|10|22.84|0|10
C|BITU|20260121|11:07:54.115573|E|100|22.8|0|100
C|BITU|20260121|11:08:08.876117|E|27|22.78|0|27
C|BITU|20260121|11:09:16.760770|E|100|22.77|0|100
C|BITU|20260121|11:10:50.426080|E|100|22.81|0|100
C|BITU|20260121|11:12:33.661632|E|27|22.8|0|27
C|BITU|20260121|11:13:06.973726|E|12|22.78|0|12
C|BITU|20260121|11:13:26.526357|E|100|22.82|0|100
C|BITU|20260121|11:14:11.049524|E|59|22.78|0|59
C|BITU|20260121|11:15:21.978423|E|100|22.7|0|100
C|BITU|20260121|11:15:41.028138|E|100|22.69|0|100
C|BITU|20260121|11:15:43.727667|E|100|22.71|0|100
C|BITU|20260121|11:16:05.300977|E|38|22.69|0|38
C|BITU|20260121|11:16:06.032424|E|8|22.69|0|8
C|BITU|20260121|11:16:07.811513|E|100|22.69|0|100
C|BITU|20260121|11:16:12.957198|E|63|22.68|0|63
C|BITU|20260121|11:19:26.990446|E|42|22.74|0|42
C|BITU|20260121|11:20:05.038244|E|40|22.68|0|40
C|BITU|20260121|11:20:50.824386|E|17|22.64|0|17
C|BITU|20260121|11:21:19.088168|E|100|22.6|0|100
C|BITU|20260121|11:22:17.473489|E|100|22.59|0|100
C|BITU|20260121|11:22:30.077102|E|73|22.57|0|73
C|BITU|20260121|11:23:50.310260|S|400|22.525|0|400
C|BITU|20260121|11:23:50.318478|E|100|22.53|0|100
C|BITU|20260121|11:24:12.802591|E|100|22.51|0|100
C|BITU|20260121|11:24:12.805649|E|100|22.51|0|100
C|BITU|20260121|11:28:24.845342|E|65|22.67|0|65
C|BITU|20260121|11:28:36.266866|E|95|22.66|0|95
C|BITU|20260121|11:28:52.281452|E|100|22.66|0|100
C|BITU|20260121|11:28:58.091917|E|100|22.67|0|100
C|BITU|20260121|11:29:08.656761|E|100|22.65|0|100
C|BITU|20260121|11:30:35.574094|E|100|22.62|0|100
C|BITU|20260121|11:32:10.625933|E|52|22.55|0|52
C|BITU|20260121|11:32:41.071727|E|100|22.55|0|100
C|BITU|20260121|11:32:43.503498|E|100|22.55|0|100
C|BITU|20260121|11:32:59.273334|E|100|22.54|0|100
C|BITU|20260121|11:33:05.294704|E|100|22.56|0|100
C|BITU|20260121|11:33:37.379926|E|8|22.53|0|8
C|BITU|20260121|11:33:43.420319|E|98|22.53|0|98
C|BITU|20260121|11:35:07.460081|E|37|22.45|0|37
C|BITU|20260121|11:35:24.103190|E|23|22.42|0|23
C|BITU|20260121|11:35:45.718803|E|49|22.42|0|49
C|BITU|20260121|11:36:08.146790|E|20|22.38|0|20
C|BITU|20260121|11:37:16.264393|E|100|22.29|0|100
C|BITU|20260121|11:37:16.961087|S|400|22.29|0|400
C|BITU|20260121|11:37:21.345903|S|100|22.27|0|100
C|BITU|20260121|11:37:22.070830|S|400|22.27|0|400
C|BITU|20260121|11:37:22.102924|S|400|22.27|0|400
C|BITU|20260121|11:37:22.169525|S|394|22.27|0|394
C|BITU|20260121|11:37:22.192475|S|6|22.27|0|6
C|BITU|20260121|11:37:22.253367|S|46|22.27|0|46
C|BITU|20260121|11:37:32.280703|E|100|22.31|0|100
C|BITU|20260121|11:38:48.806045|E|100|22.26|0|100
C|BITU|20260121|11:38:55.833572|S|100|22.26|0|100
C|BITU|20260121|11:39:02.248948|S|100|22.27|0|100
C|BITU|20260121|11:39:02.248949|E|100|22.27|0|100
C|BITU|20260121|11:39:12.829618|E|100|22.26|0|100
C|BITU|20260121|11:39:17.451233|E|100|22.26|0|100
C|BITU|20260121|11:40:14.111080|S|100|22.2|0|100
C|BITU|20260121|11:40:24.076714|S|100|22.19|0|100
C|BITU|20260121|11:40:26.627849|S|100|22.17|0|100
C|BITU|20260121|11:40:26.629506|E|100|22.16|0|100
C|BITU|20260121|11:40:27.967812|S|100|22.18|0|100
C|BITU|20260121|11:40:36.533846|E|41|22.14|0|41
C|BITU|20260121|11:40:40.583896|E|8|22.1|0|8
C|BITU|20260121|11:40:40.629865|E|73|22.1|0|73
C|BITU|20260121|11:40:41.842556|S|200|22.1|0|200
C|BITU|20260121|11:40:41.842556|S|400|22.095|0|400
C|BITU|20260121|11:40:59.972865|E|4|22.1|0|4
C|BITU|20260121|11:41:20.055851|E|18|22.09|0|18
C|BITU|20260121|11:42:07.228569|E|100|22.05|0|100
C|BITU|20260121|11:42:33.467588|E|17|22.04|0|17
C|BITU|20260121|11:42:33.561323|E|59|22.04|0|59
C|BITU|20260121|11:44:22.224669|S|100|21.95|0|100
C|BITU|20260121|11:44:34.276634|S|100|21.93|0|100
C|BITU|20260121|11:44:34.276634|S|100|21.93|0|100
C|BITU|20260121|11:44:34.276634|S|400|21.93|0|400
C|BITU|20260121|11:44:56.734753|S|100|21.94|0|100
C|BITU|20260121|11:44:59.037803|S|100|21.94|0|100
C|BITU|20260121|11:44:59.037803|S|100|21.94|0|100
C|BITU|20260121|11:45:32.042524|E|100|21.98|0|100
C|BITU|20260121|11:46:35.830241|S|100|22.01|0|100
C|BITU|20260121|11:46:35.892119|S|100|22.01|0|100
C|BITU|20260121|11:46:37.278106|S|400|22.025|0|400
C|BITU|20260121|11:46:37.278107|S|100|22.03|0|100
C|BITU|20260121|11:46:48.395453|S|100|22|0|100
C|BITU|20260121|11:46:54.719617|S|100|22|0|100
C|BITU|20260121|11:46:54.719617|S|300|22|0|300
C|BITU|20260121|11:46:54.719712|S|100|22|0|100
C|BITU|20260121|11:46:54.719763|S|100|22|0|100
C|BITU|20260121|11:46:54.810824|S|14|22|0|14
C|BITU|20260121|11:46:54.812722|S|86|22|0|86
C|BITU|20260121|11:46:54.812722|S|100|22|0|100
C|BITU|20260121|11:46:54.818196|S|164|22|0|164
C|BITU|20260121|11:46:59.321378|S|100|22|0|100
C|BITU|20260121|11:46:59.321378|S|400|22|0|400
C|BITU|20260121|11:46:59.322544|S|100|22|0|100
C|BITU|20260121|11:48:00.336124|E|100|22.12|0|100
C|BITU|20260121|11:48:00.336125|S|4|22.12|0|4
C|BITU|20260121|11:48:00.348842|S|96|22.12|0|96
C|BITU|20260121|11:48:20.877460|S|100|22.11|0|100
C|BITU|20260121|11:48:57.034742|S|18|22.085|0|18
C|BITU|20260121|11:48:58.412344|S|100|22.09|0|100
C|BITU|20260121|11:48:58.941878|S|400|22.09|0|400
C|BITU|20260121|11:48:58.941879|S|100|22.09|0|100
C|BITU|20260121|11:49:01.135432|S|100|22.09|0|100
C|BITU|20260121|11:49:01.135432|S|400|22.09|0|400
C|BITU|20260121|11:49:06.280397|S|100|22.12|0|100
C|BITU|20260121|11:49:06.280571|S|48|22.12|0|48
C|BITU|20260121|11:49:06.280607|S|52|22.12|0|52
C|BITU|20260121|11:51:57.769040|S|100|22.05|0|100
C|BITU|20260121|11:52:43.132651|E|100|22.01|0|100
C|BITU|20260121|11:54:58.939145|S|100|21.99|0|100
C|BITU|20260121|11:55:00.225966|S|100|21.99|0|100
C|BITU|20260121|11:57:02.877671|S|110|21.935|0|110
C|BITU|20260121|11:57:02.877672|S|90|21.935|0|90
C|BITU|20260121|11:57:47.792046|S|100|21.825|0|100
C|BITU|20260121|11:57:50.458067|S|400|21.785|0|400
C|BITU|20260121|11:57:50.458067|S|100|21.785|0|100
C|BITU|20260121|11:57:50.829201|S|100|21.775|0|100
C|BITU|20260121|11:57:50.829201|S|400|21.775|0|400
C|BITU|20260121|11:57:50.829201|S|110|21.775|0|110
C|BITU|20260121|11:57:55.377796|S|100|21.735|0|100
C|BITU|20260121|11:57:55.866310|S|100|21.735|0|100
C|BITU|20260121|11:57:55.866311|S|400|21.735|0|400
C|BITU|20260121|11:57:55.866356|S|100|21.74|0|100
C|BITU|20260121|11:57:55.866356|S|400|21.74|0|400
C|BITU|20260121|11:57:55.866356|E|100|21.74|0|100
C|BITU|20260121|11:57:56.062274|S|44|21.735|0|44
C|BITU|20260121|11:57:56.062274|S|100|21.735|0|100
C|BITU|20260121|11:57:56.062377|S|288|21.735|0|288
C|BITU|20260121|11:57:56.062673|S|188|21.74|0|188
C|BITU|20260121|11:57:56.062673|S|68|21.735|0|68
C|BITU|20260121|11:57:56.448906|S|324|21.735|0|324
C|BITU|20260121|11:57:56.448925|S|5|21.735|0|5
C|BITU|20260121|11:57:56.448925|S|76|21.735|0|76
C|BITU|20260121|11:57:56.448940|S|95|21.735|0|95
C|BITU|20260121|11:57:56.787665|S|100|21.735|0|100
C|BITU|20260121|11:57:58.335904|S|100|21.735|0|100
C|BITU|20260121|11:57:58.335904|S|100|21.74|0|100
C|BITU|20260121|11:58:02.542009|S|34|21.725|0|34
C|BITU|20260121|11:58:02.542459|S|110|21.725|0|110
C|BITU|20260121|11:58:02.542459|S|66|21.725|0|66
C|BITU|20260121|11:58:20.595218|S|100|21.725|0|100
C|BITU|20260121|11:58:21.209954|S|46|21.73|0|46
C|BITU|20260121|11:58:21.209954|S|100|21.73|0|100
C|BITU|20260121|11:58:21.209954|S|100|21.725|0|100
C|BITU|20260121|11:58:21.209964|S|54|21.73|0|54
C|BITU|20260121|11:58:29.882522|S|100|21.725|0|100
C|BITU|20260121|11:58:29.882523|S|100|21.73|0|100
C|BITU|20260121|11:58:30.667498|E|10|21.72|0|10
C|BITU|20260121|11:58:33.458107|S|100|21.715|0|100
C|BITU|20260121|11:58:33.458107|S|100|21.72|0|100
C|BITU|20260121|11:58:34.940600|S|100|21.715|0|100
C|BITU|20260121|11:58:34.940600|S|100|21.72|0|100
C|BITU|20260121|11:58:50.527146|S|100|21.715|0|100
C|BITU|20260121|11:58:50.527146|S|100|21.72|0|100
C|BITU|20260121|11:58:56.935006|S|100|21.715|0|100
C|BITU|20260121|11:58:56.935006|S|100|21.72|0|100
C|BITU|20260121|11:58:56.935006|S|46|21.72|0|46
C|BITU|20260121|11:59:22.405856|S|100|21.675|0|100
C|BITU|20260121|11:59:22.631897|S|100|21.675|0|100
C|BITU|20260121|11:59:22.631897|S|274|21.675|0|274
C|BITU|20260121|11:59:22.631911|S|126|21.675|0|126
C|BITU|20260121|11:59:22.631911|S|100|21.68|0|100
C|BITU|20260121|11:59:22.937176|S|110|21.675|0|110
C|BITU|20260121|11:59:23.074848|S|100|21.675|0|100
C|BITU|20260121|11:59:23.074849|S|274|21.675|0|274
C|BITU|20260121|11:59:23.074857|S|126|21.675|0|126
C|BITU|20260121|11:59:26.227967|S|100|21.65|0|100
C|BITU|20260121|11:59:27.263843|S|374|21.645|0|374
C|BITU|20260121|11:59:27.263854|S|100|21.65|0|100
C|BITU|20260121|11:59:27.263854|S|26|21.645|0|26
C|BITU|20260121|11:59:37.268232|S|110|21.645|0|110
C|BITU|20260121|11:59:37.268313|S|93|21.645|0|93
C|BITU|20260121|11:59:37.269624|S|197|21.645|0|197
C|BITU|20260121|11:59:37.270700|S|100|21.65|0|100
C|BITU|20260121|11:59:37.270700|S|241|21.65|0|241
C|BITU|20260121|11:59:37.270837|S|159|21.65|0|159
C|BITU|20260121|11:59:37.368069|S|100|21.65|0|100
C|BITU|20260121|11:59:43.495081|S|100|21.65|0|100
C|BITU|20260121|11:59:44.712171|S|341|21.645|0|341
C|BITU|20260121|11:59:44.712192|S|59|21.645|0|59
C|BITU|20260121|11:59:44.712192|S|100|21.65|0|100
C|BITU|20260121|11:59:51.693368|S|100|21.64|0|100
C|BITU|20260121|12:02:42.060378|E|21|21.66|0|21
C|BITU|20260121|12:02:57.963256|E|68|21.67|0|68
C|BITU|20260121|12:04:55.107889|E|100|21.86|0|100
C|BITU|20260121|12:05:00.128273|E|100|21.87|0|100
C|BITU|20260121|12:07:44.888538|S|80|21.835|0|80
C|BITU|20260121|12:07:52.216924|E|50|21.8|0|50
C|BITU|20260121|12:07:55.825634|E|100|21.78|0|100
C|BITU|20260121|12:07:55.926004|E|100|21.78|0|100
C|BITU|20260121|12:07:58.044542|E|100|21.79|0|100
C|BITU|20260121|12:08:00.832518|E|100|21.79|0|100
C|BITU|20260121|12:08:03.659397|E|39|21.78|0|39
C|BITU|20260121|12:08:23.575375|E|100|21.74|0|100
C|BITU|20260121|12:08:53.823708|E|100|21.78|0|100
C|BITU|20260121|12:10:50.454439|E|100|21.73|0|100
C|BITU|20260121|12:11:12.540856|E|100|21.7|0|100
C|BITU|20260121|12:11:20.859706|E|58|21.7|0|58
C|BITU|20260121|12:11:21.811666|E|12|21.69|0|12
C|BITU|20260121|12:11:30.886356|S|100|21.66|0|100
C|BITU|20260121|12:11:31.014914|E|100|21.67|0|100
C|BITU|20260121|12:12:43.858121|E|100|21.64|0|100
C|BITU|20260121|12:13:00.040686|S|100|21.63|0|100
C|BITU|20260121|12:13:00.041810|S|10|21.63|0|10
C|BITU|20260121|12:13:54.722730|E|400|21.61|0|400
C|BITU|20260121|12:13:58.622601|S|100|21.605|0|100
C|BITU|20260121|12:13:58.622620|S|10|21.605|0|10
C|BITU|20260121|12:14:05.280520|E|16|21.58|0|16
C|BITU|20260121|12:14:05.598660|E|1|21.57|0|1
C|BITU|20260121|12:14:06.119629|E|52|21.56|0|52
C|BITU|20260121|12:14:06.143751|E|5|21.56|0|5
C|BITU|20260121|12:14:06.510761|E|1|21.56|0|1
C|BITU|20260121|12:14:06.770962|E|14|21.56|0|14
C|BITU|20260121|12:14:06.803062|E|39|21.56|0|39
C|BITU|20260121|12:14:07.741504|E|100|21.56|0|100
C|BITU|20260121|12:14:11.123128|E|26|21.55|0|26
C|BITU|20260121|12:14:21.509004|S|100|21.51|0|100
C|BITU|20260121|12:14:21.518041|E|3|21.5|0|3
C|BITU|20260121|12:14:22.990554|E|10|21.52|0|10
C|BITU|20260121|12:14:23.522171|E|66|21.51|0|66
C|BITU|20260121|12:14:23.551756|E|40|21.51|0|40
C|BITU|20260121|12:14:25.557768|E|6|21.51|0|6
C|BITU|20260121|12:14:32.987354|S|100|21.49|0|100
C|BITU|20260121|12:14:35.613032|E|4|21.5|0|4
C|BITU|20260121|12:14:35.690214|E|2|21.5|0|2
C|BITU|20260121|12:14:36.579684|E|15|21.5|0|15
C|BITU|20260121|12:15:20.176064|S|100|21.49|0|100
C|BITU|20260121|12:15:22.754745|S|400|21.5|0|400
C|BITU|20260121|12:15:27.823062|S|400|21.48|0|400
C|BITU|20260121|12:15:27.823062|S|100|21.48|0|100
C|BITU|20260121|12:15:27.823063|S|100|21.48|0|100
C|BITU|20260121|12:15:35.396198|E|13|21.48|0|13
C|BITU|20260121|12:15:35.970301|E|77|21.48|0|77
C|BITU|20260121|12:16:18.113587|E|6|21.52|0|6
C|BITU|20260121|12:16:19.742366|E|79|21.51|0|79
C|BITU|20260121|12:16:36.624454|E|100|21.53|0|100
C|BITU|20260121|12:17:40.201060|E|50|21.6|0|50
C|BITU|20260121|12:18:01.369101|E|9|21.59|0|9
C|BITU|20260121|12:18:50.889691|E|25|21.57|0|25
C|BITU|20260121|12:19:23.123697|S|100|21.68|0|100
C|BITU|20260121|12:19:54.045642|E|1|21.73|0|1
C|BITU|20260121|12:20:02.936410|E|19|21.68|0|19
C|BITU|20260121|12:20:03.471931|E|35|21.69|0|35
C|BITU|20260121|12:21:01.745318|E|53|21.75|0|53
C|BITU|20260121|12:25:22.675500|E|25|21.65|0|25
C|BITU|20260121|12:26:18.614851|E|29|21.61|0|29
C|BITU|20260121|12:27:37.470666|E|21|21.62|0|21
C|BITU|20260121|12:27:42.152171|E|62|21.63|0|62
C|BITU|20260121|12:27:42.152212|E|38|21.63|0|38
C|BITU|20260121|12:27:42.291226|E|100|21.65|0|100
C|BITU|20260121|12:28:16.524189|E|37|21.75|0|37
C|BITU|20260121|12:28:22.094001|E|13|21.73|0|13
C|BITU|20260121|12:29:11.534861|E|100|21.74|0|100
C|BITU|20260121|12:30:03.306248|E|100|21.68|0|100
C|BITU|20260121|12:30:28.329573|E|34|21.73|0|34
C|BITU|20260121|12:30:28.329591|E|66|21.73|0|66
C|BITU|20260121|12:34:44.229891|E|100|21.67|0|100
C|BITU|20260121|12:34:45.104346|S|36|21.66|0|36
C|BITU|20260121|12:35:04.635969|E|3|21.64|0|3
C|BITU|20260121|12:35:09.319174|E|65|21.64|0|65
C|BITU|20260121|12:35:20.107587|E|2|21.66|0|2
C|BITU|20260121|12:35:21.212371|E|3|21.66|0|3
C|BITU|20260121|12:35:21.225937|E|1|21.66|0|1
C|BITU|20260121|12:35:23.173504|E|24|21.66|0|24
C|BITU|20260121|12:35:30.187317|E|8|21.66|0|8
C|BITU|20260121|12:35:33.084145|E|20|21.66|0|20
C|BITU|20260121|12:36:21.604010|E|2|21.69|0|2
C|BITU|20260121|12:36:32.426768|E|100|21.71|0|100
C|BITU|20260121|12:38:04.786672|E|100|21.59|0|100
C|BITU|20260121|12:38:29.765436|E|11|21.67|0|11
C|BITU|20260121|12:38:29.765445|E|89|21.67|0|89
C|BITU|20260121|12:39:05.613101|E|100|21.71|0|100
C|BITU|20260121|12:40:31.098275|E|2|21.83|0|2
C|BITU|20260121|12:40:57.397981|E|100|21.82|0|100
C|BITU|20260121|12:42:25.837416|S|400|21.82|0|400
C|BITU|20260121|12:42:26.445284|S|400|21.83|0|400
C|BITU|20260121|12:43:27.090818|S|100|21.83|0|100
C|BITU|20260121|12:43:27.090819|S|100|21.83|0|100
C|BITU|20260121|12:43:48.234714|S|400|21.82|0|400
C|BITU|20260121|12:44:02.232262|E|100|21.82|0|100
C|BITU|20260121|12:44:02.232262|S|200|21.82|0|200
C|BITU|20260121|12:44:02.232454|S|100|21.82|0|100
C|BITU|20260121|12:44:23.093024|S|100|21.81|0|100
C|BITU|20260121|12:45:08.796841|E|100|21.79|0|100
C|BITU|20260121|12:45:08.796842|S|93|21.79|0|93
C|BITU|20260121|12:45:08.797075|S|66|21.785|0|66
C|BITU|20260121|12:45:08.810869|E|100|21.79|0|100
C|BITU|20260121|12:45:08.810869|S|34|21.785|0|34
C|BITU|20260121|12:45:08.810869|S|7|21.79|0|7
C|BITU|20260121|12:45:08.810870|S|166|21.79|0|166
C|BITU|20260121|12:45:08.811046|S|193|21.79|0|193
C|BITU|20260121|12:45:08.811080|S|41|21.79|0|41
C|BITU|20260121|12:45:09.479311|S|100|21.805|0|100
C|BITU|20260121|12:45:16.652595|S|82|21.785|0|82
C|BITU|20260121|12:45:16.654935|S|18|21.785|0|18
C|BITU|20260121|12:45:16.654935|S|400|21.785|0|400
C|BITU|20260121|12:45:20.737366|S|7|21.79|0|7
C|BITU|20260121|12:45:21.667607|S|400|21.785|0|400
C|BITU|20260121|12:45:38.594491|S|400|21.82|0|400
C|BITU|20260121|12:45:41.632482|S|100|21.82|0|100
C|BITU|20260121|12:45:41.755678|S|100|21.82|0|100
C|BITU|20260121|12:46:10.963905|S|100|21.82|0|100
C|BITU|20260121|12:46:11.581653|S|400|21.82|0|400
C|BITU|20260121|12:46:11.581653|S|100|21.82|0|100
C|BITU|20260121|12:46:25.447887|S|377|21.83|0|377
C|BITU|20260121|12:47:04.552074|S|100|21.84|0|100
C|BITU|20260121|12:47:43.941181|E|100|21.82|0|100
C|BITU|20260121|12:50:00.732001|E|100|21.8|0|100
C|BITU|20260121|12:50:01.242138|E|1|21.8|0|1
C|BITU|20260121|12:52:18.789852|E|100|21.81|0|100
C|BITU|20260121|12:53:11.730915|S|100|21.81|0|100
C|BITU|20260121|12:56:53.597291|E|40|21.76|0|40
C|BITU|20260121|12:58:48.891962|E|100|21.83|0|100
C|BITU|20260121|12:59:32.677403|E|20|21.8|0|20
C|BITU|20260121|12:59:33.263774|E|98|21.8|0|98
C|BITU|20260121|12:59:53.053038|E|11|21.81|0|11
C|BITU|20260121|12:59:53.053045|E|17|21.81|0|17
C|BITU|20260121|12:59:57.087149|E|20|21.8|0|20
C|BITU|20260121|13:10:13.209748|E|100|21.69|0|100
C|BITU|20260121|13:13:27.299199|E|100|21.82|0|100
C|BITU|20260121|13:13:35.941997|E|100|21.86|0|100
C|BITU|20260121|13:13:38.961288|E|100|21.86|0|100
C|BITU|20260121|13:14:33.139034|E|1|21.77|0|1
C|BITU|20260121|13:17:11.172140|E|1|21.8|0|1
C|BITU|20260121|13:17:14.795599|E|1|21.8|0|1
C|BITU|20260121|13:20:05.526447|E|100|21.8|0|100
C|BITU|20260121|13:21:39.476921|E|47|21.82|0|47
C|BITU|20260121|13:22:04.561190|E|71|21.85|0|71
C|BITU|20260121|13:22:34.978473|E|100|21.85|0|100
C|BITU|20260121|13:28:56.519693|E|100|21.78|0|100
C|BITU|20260121|13:42:45.228844|E|100|21.88|0|100
C|BITU|20260121|13:42:47.176441|E|100|21.89|0|100
C|BITU|20260121|13:43:26.010753|E|100|21.87|0|100
C|BITU|20260121|13:43:34.188340|E|100|21.89|0|100
C|BITU|20260121|13:44:43.475319|E|17|21.92|0|17
C|BITU|20260121|13:44:43.589538|E|16|21.92|0|16
C|BITU|20260121|13:44:46.475668|E|17|21.92|0|17
C|BITU|20260121|13:44:54.911762|E|1|21.91|0|1
C|BITU|20260121|13:45:00.146069|E|30|21.91|0|30
C|BITU|20260121|13:47:22.736997|E|100|21.97|0|100
C|BITU|20260121|13:47:57.107778|E|100|22.06|0|100
C|BITU|20260121|13:48:39.555152|E|100|22.12|0|100
C|BITU|20260121|13:48:46.382839|E|100|22.13|0|100
C|BITU|20260121|13:49:24.751778|E|42|22.07|0|42
C|BITU|20260121|13:50:16.523634|E|100|22.15|0|100
C|BITU|20260121|13:51:32.868719|E|100|22.12|0|100
C|BITU|20260121|13:52:51.032939|E|100|22.07|0|100
C|BITU|20260121|13:53:03.386413|E|100|22.05|0|100
C|BITU|20260121|13:53:50.115965|E|100|22.05|0|100
C|BITU|20260121|13:55:43.837168|E|100|22.11|0|100
C|BITU|20260121|14:00:48.269291|E|100|22.06|0|100
C|BITU|20260121|14:01:40.595373|E|100|22.1|0|100
C|BITU|20260121|14:02:59.144270|E|100|22.11|0|100
C|BITU|20260121|14:03:21.158744|E|100|22.1|0|100
C|BITU|20260121|14:03:31.278134|E|100|22.09|0|100
C|BITU|20260121|14:04:12.843179|E|100|22.04|0|100
C|BITU|20260121|14:04:54.622548|E|100|22.01|0|100
C|BITU|20260121|14:04:57.420957|E|100|22.02|0|100
C|BITU|20260121|14:05:20.200163|E|100|22.03|0|100
C|BITU|20260121|14:05:33.126130|E|100|22|0|100
C|BITU|20260121|14:06:01.082365|E|17|22|0|17
C|BITU|20260121|14:06:01.140087|E|17|22|0|17
C|BITU|20260121|14:17:20.774512|E|100|22.05|0|100
C|BITU|20260121|14:18:48.718088|E|100|22.07|0|100
C|BITU|20260121|14:19:40.429826|E|100|22.1|0|100
C|BITU|20260121|14:27:36.700376|E|100|22.17|0|100
C|BITU|20260121|14:27:47.883750|E|100|22.35|0|100
C|BITU|20260121|14:27:47.930034|E|26|22.35|0|26
C|BITU|20260121|14:27:48.889699|E|100|22.37|0|100
C|BITU|20260121|14:27:57.222985|E|100|22.4|0|100
C|BITU|20260121|14:27:59.965633|E|100|22.37|0|100
C|BITU|20260121|14:28:00.733779|E|82|22.41|0|82
C|BITU|20260121|14:28:01.420532|E|94|22.44|0|94
C|BITU|20260121|14:28:03.199618|E|8|22.45|0|8
C|BITU|20260121|14:28:09.131411|E|100|22.43|0|100
C|BITU|20260121|14:28:09.213715|E|45|22.44|0|45
C|BITU|20260121|14:28:13.389341|E|100|22.47|0|100
C|BITU|20260121|14:28:14.314493|E|43|22.49|0|43
C|BITU|20260121|14:28:18.954417|E|2|22.47|0|2
C|BITU|20260121|14:28:31.657463|E|23|22.56|0|23
C|BITU|20260121|14:28:34.265857|E|100|22.56|0|100
C|BITU|20260121|14:28:36.213396|E|100|22.58|0|100
C|BITU|20260121|14:28:36.638868|E|2|22.58|0|2
C|BITU|20260121|14:29:05.098242|E|100|22.67|0|100
C|BITU|20260121|14:30:43.519031|S|200|22.67|0|200
C|BITU|20260121|14:31:02.462292|E|100|22.78|0|100
C|BITU|20260121|14:32:05.488783|S|168|22.74|0|168
C|BITU|20260121|14:33:00.649028|E|100|22.75|0|100
C|BITU|20260121|14:34:06.321943|E|100|22.73|0|100
C|BITU|20260121|14:35:22.724274|E|100|22.8|0|100
C|BITU|20260121|14:37:11.324031|S|400|22.855|0|400
C|BITU|20260121|14:37:17.656571|E|100|22.85|0|100
C|BITU|20260121|14:38:13.596602|E|100|22.86|0|100
C|BITU|20260121|14:38:16.981782|S|100|22.865|0|100
C|BITU|20260121|14:38:19.439962|S|400|22.865|0|400
C|BITU|20260121|14:38:20.887685|E|100|22.88|0|100
C|BITU|20260121|14:38:20.888655|S|400|22.875|0|400
C|BITU|20260121|14:38:21.235044|S|400|22.875|0|400
C|BITU|20260121|14:38:21.953497|E|100|22.88|0|100
C|BITU|20260121|14:38:32.086576|E|100|22.88|0|100
C|BITU|20260121|14:38:33.125862|E|100|22.88|0|100
C|BITU|20260121|14:38:33.301472|E|100|22.88|0|100
C|BITU|20260121|14:38:34.637788|E|100|22.87|0|100
C|BITU|20260121|14:38:40.859157|E|100|22.84|0|100
C|BITU|20260121|14:39:08.484365|E|100|22.8|0|100
C|BITU|20260121|14:39:13.402392|E|100|22.83|0|100
C|BITU|20260121|14:39:15.235631|E|100|22.86|0|100
C|BITU|20260121|14:39:16.244887|E|100|22.86|0|100
C|BITU|20260121|14:39:19.395927|E|100|22.87|0|100
C|BITU|20260121|14:39:21.317168|E|100|22.87|0|100
C|BITU|20260121|14:39:24.219800|E|100|22.87|0|100
C|BITU|20260121|14:39:24.664442|E|100|22.87|0|100
C|BITU|20260121|14:39:25.395261|E|100|22.86|0|100
C|BITU|20260121|14:39:31.610442|E|100|22.87|0|100
C|BITU|20260121|14:39:37.471594|E|100|22.85|0|100
C|BITU|20260121|14:39:46.231579|E|100|22.86|0|100
C|BITU|20260121|14:39:56.945888|E|36|22.8|0|36
C|BITU|20260121|14:40:06.078222|E|100|22.77|0|100
C|BITU|20260121|14:40:09.343985|E|100|22.8|0|100
C|BITU|20260121|14:40:18.655968|E|100|22.79|0|100
C|BITU|20260121|14:40:19.201238|E|2|22.8|0|2
C|BITU|20260121|14:40:27.803350|E|100|22.76|0|100
C|BITU|20260121|14:40:36.265275|E|100|22.79|0|100
C|BITU|20260121|14:41:05.029643|S|69|22.875|0|69
C|BITU|20260121|14:42:04.726292|E|9|22.82|0|9
C|BITU|20260121|14:42:15.372850|E|5|22.8|0|5
C|BITU|20260121|14:42:19.907361|E|100|22.79|0|100
C|BITU|20260121|14:42:22.129973|E|100|22.82|0|100
C|BITU|20260121|14:42:35.496308|E|100|22.83|0|100
C|BITU|20260121|14:43:00.961113|E|100|22.89|0|100
C|BITU|20260121|14:43:01.378145|E|100|22.89|0|100
C|BITU|20260121|14:43:01.646464|E|31|22.89|0|31
C|BITU|20260121|14:43:02.448232|E|100|22.89|0|100
C|BITU|20260121|14:43:02.980487|E|100|22.89|0|100
C|BITU|20260121|14:43:03.987654|E|100|22.89|0|100
C|BITU|20260121|14:43:10.889119|E|100|22.87|0|100
C|BITU|20260121|14:43:12.181887|E|100|22.89|0|100
C|BITU|20260121|14:43:12.846309|E|9|22.88|0|9
C|BITU|20260121|14:43:17.932575|E|100|22.87|0|100
C|BITU|20260121|14:43:22.589949|E|100|22.88|0|100
C|BITU|20260121|14:43:27.628951|E|100|22.88|0|100
C|BITU|20260121|14:43:59.102295|E|100|22.9|0|100
C|BITU|20260121|14:44:13.758162|E|100|22.88|0|100
C|BITU|20260121|14:44:15.091415|S|100|22.855|0|100
C|BITU|20260121|14:44:15.091505|S|20|22.855|0|20
C|BITU|20260121|14:44:17.561499|E|27|22.89|0|27
C|BITU|20260121|14:44:59.764923|E|100|22.88|0|100
C|BITU|20260121|14:44:59.786105|E|3|22.88|0|3
C|BITU|20260121|14:45:25.633576|E|96|22.91|0|96
C|BITU|20260121|14:45:32.873390|E|100|22.93|0|100
C|BITU|20260121|14:45:35.378797|E|100|22.93|0|100
C|BITU|20260121|14:45:43.098902|E|100|22.93|0|100
C|BITU|20260121|14:45:46.217764|E|42|22.91|0|42
C|BITU|20260121|14:45:47.288801|E|100|22.91|0|100
C|BITU|20260121|14:45:55.004852|E|100|22.9|0|100
C|BITU|20260121|14:46:15.238351|E|100|22.94|0|100
C|BITU|20260121|14:46:16.455760|E|50|22.93|0|50
C|BITU|20260121|14:46:43.893939|E|100|22.97|0|100
C|BITU|20260121|14:46:54.806579|E|100|22.97|0|100
C|BITU|20260121|14:47:02.254225|E|36|22.97|0|36
C|BITU|20260121|14:47:11.186049|E|100|22.94|0|100
C|BITU|20260121|14:47:25.074014|E|23|22.95|0|23
C|BITU|20260121|14:47:25.177856|E|70|22.95|0|70
C|BITU|20260121|14:47:55.764125|E|100|23.01|0|100
C|BITU|20260121|14:47:57.208683|E|100|22.99|0|100
C|BITU|20260121|14:48:15.267628|E|100|23.01|0|100
C|BITU|20260121|14:48:18.521973|E|38|23.04|0|38
C|BITU|20260121|14:48:27.617965|E|100|23.06|0|100
C|BITU|20260121|14:48:43.648883|E|100|23.04|0|100
C|BITU|20260121|14:49:01.836355|S|120|22.98|0|120
C|BITU|20260121|14:50:51.971325|E|100|23.06|0|100
C|BITU|20260121|14:51:18.933085|E|100|22.94|0|100
C|BITU|20260121|14:51:35.002057|E|100|22.89|0|100
C|BITU|20260121|14:51:43.688925|E|100|22.86|0|100
C|BITU|20260121|14:51:57.024078|E|100|22.82|0|100
C|BITU|20260121|14:53:31.457384|E|36|22.91|0|36
C|BITU|20260121|14:54:43.232251|E|100|22.98|0|100
C|BITU|20260121|14:55:07.245596|E|100|22.98|0|100
C|BITU|20260121|14:55:14.360603|E|73|22.98|0|73
C|BITU|20260121|14:55:19.102990|E|100|22.99|0|100
C|BITU|20260121|14:56:09.590186|E|100|23.04|0|100
C|BITU|20260121|14:56:40.568428|E|3|23.04|0|3
C|BITU|20260121|14:56:40.841992|E|100|23.05|0|100
C|BITU|20260121|14:57:05.952217|E|100|22.99|0|100
C|BITU|20260121|15:00:00.711198|E|2|23.03|0|2
C|BITU|20260121|15:00:08.962538|S|400|23.06|0|400
C|BITU|20260121|15:00:29.220049|E|100|23|0|100
C|BITU|20260121|15:00:30.220000|E|2|22.99|0|2
C|BITU|20260121|15:03:11.046845|E|40|22.86|0|40
C|BITU|20260121|15:03:11.046879|E|60|22.86|0|60
C|BITU|20260121|15:05:17.201972|E|100|22.86|0|100
C|BITU|20260121|15:06:47.723156|E|100|22.84|0|100
C|BITU|20260121|15:08:01.722297|E|100|22.8|0|100
C|BITU|20260121|15:08:01.722368|S|100|22.8|0|100
C|BITU|20260121|15:09:10.378856|E|97|22.86|0|97
C|BITU|20260121|15:09:10.378876|E|3|22.86|0|3
C|BITU|20260121|15:10:27.409393|E|15|22.79|0|15
C|BITU|20260121|15:12:04.474424|E|75|22.77|0|75
C|BITU|20260121|15:13:24.197413|E|100|22.83|0|100
C|BITU|20260121|15:14:58.171905|E|100|22.82|0|100
C|BITU|20260121|15:15:15.248203|E|2|22.8|0|2
C|BITU|20260121|15:15:19.594751|E|100|22.81|0|100
C|BITU|20260121|15:15:58.791699|S|100|22.73|0|100
C|BITU|20260121|15:15:58.791825|S|40|22.73|0|40
C|BITU|20260121|15:16:04.693037|S|100|22.73|0|100
C|BITU|20260121|15:16:32.409749|E|100|22.75|0|100
C|BITU|20260121|15:17:32.164691|E|100|22.78|0|100
C|BITU|20260121|15:17:55.161145|E|100|22.77|0|100
C|BITU|20260121|15:17:55.161376|E|100|22.77|0|100
C|BITU|20260121|15:18:23.288142|E|8|22.73|0|8
C|BITU|20260121|15:18:32.065702|E|100|22.71|0|100
C|BITU|20260121|15:18:32.924840|E|100|22.69|0|100
C|BITU|20260121|15:19:35.568266|E|100|22.69|0|100
C|BITU|20260121|15:19:42.607159|E|89|22.68|0|89
C|BITU|20260121|15:20:13.549389|E|100|22.69|0|100
C|BITU|20260121|15:20:54.685062|E|1|22.68|0|1
C|BITU|20260121|15:20:57.326743|E|100|22.66|0|100
C|BITU|20260121|15:20:58.683392|E|5|22.65|0|5
C|BITU|20260121|15:21:00.111662|E|1|22.66|0|1
C|BITU|20260121|15:21:01.841385|E|76|22.67|0|76
C|BITU|20260121|15:21:09.238467|E|20|22.64|0|20
C|BITU|20260121|15:21:10.856036|E|21|22.63|0|21
C|BITU|20260121|15:21:24.507030|E|74|22.61|0|74
C|BITU|20260121|15:21:39.940502|E|100|22.61|0|100
C|BITU|20260121|15:21:40.287258|E|100|22.61|0|100
C|BITU|20260121|15:21:40.736032|E|2|22.61|0|2
C|BITU|20260121|15:21:44.574735|E|25|22.59|0|25
C|BITU|20260121|15:21:45.811564|E|100|22.6|0|100
C|BITU|20260121|15:21:55.737138|E|64|22.59|0|64
C|BITU|20260121|15:22:04.568529|E|100|22.62|0|100
C|BITU|20260121|15:24:19.816511|E|100|22.7|0|100
C|BITU|20260121|15:24:45.114068|E|100|22.72|0|100
C|BITU|20260121|15:24:47.303567|E|15|22.71|0|15
C|BITU|20260121|15:32:17.893402|E|100|22.8|0|100
C|BITU|20260121|15:32:56.590674|E|100|22.83|0|100
C|BITU|20260121|15:33:51.085167|E|9|22.84|0|9
C|BITU|20260121|15:34:16.098000|E|100|22.88|0|100
C|BITU|20260121|15:35:26.214300|E|100|22.88|0|100
C|BITU|20260121|15:42:04.534940|E|100|22.77|0|100
C|BITU|20260121|15:42:52.698755|E|100|22.84|0|100
C|BITU|20260121|15:43:01.826753|E|52|22.84|0|52
C|BITU|20260121|15:45:16.686800|E|100|22.84|0|100
C|BITU|20260121|15:45:17.091266|E|100|22.87|0|100
C|BITU|20260121|15:46:03.283031|E|35|22.87|0|35
C|BITU|20260121|15:48:02.242181|E|21|22.93|0|21
C|BITU|20260121|15:48:03.305744|E|22|22.93|0|22
C|BITU|20260121|15:49:31.637987|E|25|22.96|0|25
C|BITU|20260121|15:51:11.023335|E|100|22.92|0|100
C|BITU|20260121|15:51:24.398861|E|100|22.91|0|100
C|BITU|20260121|15:51:24.412302|E|100|22.92|0|100
C|BITU|20260121|15:51:24.412302|S|400|22.92|0|400
C|BITU|20260121|15:51:24.419659|S|100|22.93|0|100
C|BITU|20260121|15:51:24.419659|E|100|22.93|0|100
C|BITU|20260121|15:51:24.427561|E|100|22.93|0|100
C|BITU|20260121|15:51:34.860648|S|50|22.915|0|50
C|BITU|20260121|15:51:35.432579|S|200|22.92|0|200
C|BITU|20260121|15:51:41.284704|S|175|22.92|0|175
C|BITU|20260121|15:51:50.055340|S|400|22.92|0|400
C|BITU|20260121|15:52:44.105028|E|100|22.95|0|100
C|BITU|20260121|15:54:40.028313|S|200|22.94|0|200
C|BITU|20260121|15:55:00.049275|E|3|22.93|0|3
C|BITU|20260121|15:55:00.181188|E|47|22.93|0|47
C|BITU|20260121|15:55:21.547746|S|200|22.935|0|200
C|BITU|20260121|15:55:55.813707|E|100|22.93|0|100
C|BITW|20260121|11:14:54.341543|S|38|60.27|0|38
C|BITW|20260121|15:48:08.482290|S|24|60.68|0|24
C|BITX|20260121|09:30:52.929092|S|149|28.73|0|149
C|BITX|20260121|09:30:52.929172|S|100|28.73|0|100
C|BITX|20260121|09:30:52.939346|S|251|28.73|0|251
C|BITX|20260121|09:31:11.989669|S|100|28.64|0|100
C|BITX|20260121|09:31:27.143489|S|45|28.555|0|45
C|BITX|20260121|09:31:27.143599|S|55|28.555|0|55
C|BITX|20260121|09:31:28.104261|S|280|28.555|0|280
C|BITX|20260121|09:31:28.104350|S|56|28.555|0|56
C|BITX|20260121|09:31:28.104858|S|60|28.555|0|60
C|BITX|20260121|09:31:28.136757|S|500|28.56|0|500
C|BITX|20260121|09:31:28.136815|S|100|28.56|0|100
C|BITX|20260121|09:42:33.074849|E|200|28.5|0|200
C|BITX|20260121|09:45:27.027438|S|35|28.51|0|35
C|BITX|20260121|09:45:27.027626|S|65|28.51|0|65
C|BITX|20260121|10:13:44.106153|E|200|28.9|0|200
C|BITX|20260121|10:16:19.782453|E|200|29.02|0|200
C|BITX|20260121|10:18:20.740985|S|100|29.04|0|100
C|BITX|20260121|10:34:47.169275|S|450|28.9|0|450
C|BITX|20260121|10:58:18.709043|S|100|28.95|0|100
C|BITX|20260121|10:58:18.811035|S|155|28.97|0|155
C|BITX|20260121|10:58:18.811057|S|61|28.97|0|61
C|BITX|20260121|10:58:18.811057|S|284|28.97|0|284
C|BITX|20260121|11:01:34.329847|E|66|28.95|0|66
C|BITX|20260121|11:15:16.807845|S|100|28.505|0|100
C|BITX|20260121|11:21:19.087975|E|9|28.41|0|9
C|BITX|20260121|11:24:48.052189|E|200|28.39|0|200
C|BITX|20260121|11:37:21.345778|S|259|27.985|0|259
C|BITX|20260121|11:37:21.345799|S|297|27.99|0|297
C|BITX|20260121|11:40:27.967840|S|232|27.87|0|232
C|BITX|20260121|11:40:27.967885|S|232|27.87|0|232
C|BITX|20260121|11:40:27.968254|S|36|27.87|0|36
C|BITX|20260121|11:40:42.217048|S|232|27.775|0|232
C|BITX|20260121|11:40:42.217065|S|268|27.775|0|268
C|BITX|20260121|11:40:42.217065|S|34|27.78|0|34
C|BITX|20260121|11:40:50.393838|S|100|27.78|0|100
C|BITX|20260121|11:42:37.291780|E|200|27.71|0|200
C|BITX|20260121|11:43:02.924893|E|60|27.7|0|60
C|BITX|20260121|11:44:00.113934|E|28|27.66|0|28
C|BITX|20260121|11:44:09.286171|S|500|27.61|0|500
C|BITX|20260121|11:44:12.182989|S|100|27.6|0|100
C|BITX|20260121|11:44:18.007149|E|100|27.6|0|100
C|BITX|20260121|11:44:34.331883|S|18|27.56|0|18
C|BITX|20260121|11:48:12.006886|E|96|27.82|0|96
C|BITX|20260121|11:50:47.036370|E|47|27.72|0|47
C|BITX|20260121|11:50:47.036370|E|200|27.72|0|200
C|BITX|20260121|11:50:55.624607|E|200|27.7|0|200
C|BITX|20260121|11:51:00.907782|S|90|27.7|0|90
C|BITX|20260121|11:51:23.138698|S|346|27.76|0|346
C|BITX|20260121|11:51:23.138713|S|124|27.76|0|124
C|BITX|20260121|11:51:23.138725|S|30|27.76|0|30
C|BITX|20260121|11:51:44.656250|S|173|27.76|0|173
C|BITX|20260121|11:51:58.414630|S|173|27.73|0|173
C|BITX|20260121|11:51:58.414642|S|130|27.73|0|130
C|BITX|20260121|11:51:59.899748|S|173|27.735|0|173
C|BITX|20260121|11:51:59.899834|S|214|27.735|0|214
C|BITX|20260121|11:51:59.900135|S|113|27.735|0|113
C|BITX|20260121|11:52:00.005704|S|100|27.735|0|100
C|BITX|20260121|11:52:11.733754|S|500|27.69|0|500
C|BITX|20260121|11:52:14.021458|S|500|27.67|0|500
C|BITX|20260121|11:52:19.503379|S|500|27.655|0|500
C|BITX|20260121|11:52:19.565055|S|500|27.655|0|500
C|BITX|20260121|11:55:03.476341|E|100|27.66|0|100
C|BITX|20260121|11:55:48.900125|E|100|27.53|0|100
C|BITX|20260121|11:55:52.666629|S|500|27.52|0|500
C|BITX|20260121|11:55:52.733290|S|500|27.52|0|500
C|BITX|20260121|11:55:52.764331|S|197|27.52|0|197
C|BITX|20260121|11:55:52.764339|S|35|27.52|0|35
C|BITX|20260121|11:55:52.868309|S|197|27.52|0|197
C|BITX|20260121|11:55:58.827026|S|197|27.52|0|197
C|BITX|20260121|11:55:58.827038|S|197|27.52|0|197
C|BITX|20260121|11:55:58.827275|S|106|27.52|0|106
C|BITX|20260121|11:56:05.887170|S|12|27.49|0|12
C|BITX|20260121|11:56:07.075457|S|100|27.48|0|100
C|BITX|20260121|11:56:10.232696|S|100|27.47|0|100
C|BITX|20260121|11:56:10.307798|S|100|27.47|0|100
C|BITX|20260121|11:56:33.869432|S|288|27.34|0|288
C|BITX|20260121|11:56:33.975981|S|93|27.315|0|93
C|BITX|20260121|11:56:33.979463|S|48|27.32|0|48
C|BITX|20260121|11:56:35.103122|S|100|27.3|0|100
C|BITX|20260121|11:56:49.963788|E|100|27.33|0|100
C|BITX|20260121|11:56:52.881758|E|200|27.33|0|200
C|BITX|20260121|11:56:52.881758|E|92|27.32|0|92
C|BITX|20260121|11:56:52.881758|E|200|27.32|0|200
C|BITX|20260121|11:57:02.877080|E|80|27.37|0|80
C|BITX|20260121|11:57:28.050232|S|370|27.28|0|370
C|BITX|20260121|11:57:28.050240|S|130|27.28|0|130
C|BITX|20260121|11:57:40.776780|E|100|27.27|0|100
C|BITX|20260121|11:57:51.552283|S|100|27.23|0|100
C|BITX|20260121|11:57:56.787595|E|100|27.23|0|100
C|BITX|20260121|11:57:58.339517|E|100|27.24|0|100
C|BITX|20260121|11:58:00.893865|E|37|27.22|0|37
C|BITX|20260121|11:58:00.894056|E|63|27.22|0|63
C|BITX|20260121|11:58:00.894056|E|37|27.22|0|37
C|BITX|20260121|11:58:04.162462|E|83|27.22|0|83
C|BITX|20260121|11:58:04.162462|E|134|27.22|0|134
C|BITX|20260121|11:58:04.164756|E|200|27.23|0|200
C|BITX|20260121|11:59:11.842267|E|100|27.2|0|100
C|BITX|20260121|11:59:36.315278|E|100|27.19|0|100
C|BITX|20260121|11:59:36.315278|S|100|27.19|0|100
C|BITX|20260121|11:59:36.315278|E|200|27.19|0|200
C|BITX|20260121|12:00:03.013319|E|100|27.25|0|100
C|BITX|20260121|12:00:06.401448|E|100|27.3|0|100
C|BITX|20260121|12:02:48.415865|E|100|27.25|0|100
C|BITX|20260121|12:04:32.009292|E|100|27.37|0|100
C|BITX|20260121|12:12:43.866523|S|100|27.215|0|100
C|BITX|20260121|12:12:43.867294|S|100|27.22|0|100
C|BITX|20260121|12:14:12.352450|S|100|27.09|0|100
C|BITX|20260121|12:14:22.705161|S|76|27.045|0|76
C|BITX|20260121|12:14:22.705178|S|194|27.05|0|194
C|BITX|20260121|12:14:22.705178|S|424|27.045|0|424
C|BITX|20260121|12:14:37.729671|E|100|27.03|0|100
C|BITX|20260121|12:14:59.816431|E|94|27.03|0|94
C|BITX|20260121|12:15:28.158623|E|20|27.01|0|20
C|BITX|20260121|12:15:30.044406|E|100|27.01|0|100
C|BITX|20260121|12:15:31.468310|E|44|27.01|0|44
C|BITX|20260121|12:15:58.465102|E|47|27.01|0|47
C|BITX|20260121|12:18:43.656441|E|200|27.16|0|200
C|BITX|20260121|12:18:43.656441|E|100|27.16|0|100
C|BITX|20260121|12:18:46.027153|E|200|27.18|0|200
C|BITX|20260121|12:19:03.105204|E|35|27.17|0|35
C|BITX|20260121|12:19:19.546615|E|100|27.21|0|100
C|BITX|20260121|12:19:29.101175|E|65|27.31|0|65
C|BITX|20260121|12:20:03.020427|S|70|27.25|0|70
C|BITX|20260121|12:21:36.486575|E|35|27.24|0|35
C|BITX|20260121|12:27:42.291228|E|100|27.21|0|100
C|BITX|20260121|13:03:00.453931|S|128|27.25|0|128
C|BITX|20260121|13:16:03.781052|E|21|27.37|0|21
C|BITX|20260121|13:22:33.151782|E|200|27.47|0|200
C|BITX|20260121|13:45:36.295398|S|56|27.58|0|56
C|BITX|20260121|13:54:42.035857|E|200|27.75|0|200
C|BITX|20260121|14:00:05.977311|S|121|27.81|0|121
C|BITX|20260121|14:00:05.977644|S|125|27.81|0|125
C|BITX|20260121|14:00:05.977712|S|254|27.81|0|254
C|BITX|20260121|14:01:42.722754|S|100|27.81|0|100
C|BITX|20260121|14:27:57.077444|E|200|28.14|0|200
C|BITX|20260121|14:28:09.197696|S|10|28.19|0|10
C|BITX|20260121|14:28:18.954645|S|100|28.23|0|100
C|BITX|20260121|14:28:18.954866|S|100|28.23|0|100
C|BITX|20260121|14:28:19.170302|S|100|28.24|0|100
C|BITX|20260121|14:28:23.734173|S|100|28.39|0|100
C|BITX|20260121|14:28:23.734567|S|100|28.39|0|100
C|BITX|20260121|14:28:25.238181|S|100|28.37|0|100
C|BITX|20260121|14:28:25.678143|S|100|28.42|0|100
C|BITX|20260121|14:28:25.820339|S|100|28.42|0|100
C|BITX|20260121|14:28:26.214421|S|100|28.41|0|100
C|BITX|20260121|14:28:26.214800|S|100|28.41|0|100
C|BITX|20260121|14:28:26.428536|S|500|28.42|0|500
C|BITX|20260121|14:28:26.689471|S|100|28.41|0|100
C|BITX|20260121|14:28:27.208930|S|100|28.44|0|100
C|BITX|20260121|14:28:27.273740|S|100|28.44|0|100
C|BITX|20260121|14:28:49.583416|S|17|28.45|0|17
C|BITX|20260121|14:28:50.128311|S|200|28.48|0|200
C|BITX|20260121|14:28:50.897408|S|27|28.47|0|27
C|BITX|20260121|14:29:14.358599|E|200|28.43|0|200
C|BITX|20260121|14:29:41.447492|S|100|28.51|0|100
C|BITX|20260121|14:29:43.685952|S|100|28.52|0|100
C|BITX|20260121|14:30:00.554674|E|200|28.52|0|200
C|BITX|20260121|14:30:31.739848|S|100|28.44|0|100
C|BITX|20260121|14:30:58.349851|E|200|28.61|0|200
C|BITX|20260121|14:31:01.580422|S|9|28.62|0|9
C|BITX|20260121|14:31:01.580434|S|91|28.62|0|91
C|BITX|20260121|14:32:08.894820|S|100|28.63|0|100
C|BITX|20260121|14:34:42.756924|S|500|28.72|0|500
C|BITX|20260121|14:34:42.756924|E|200|28.7|0|200
C|BITX|20260121|14:40:59.488606|E|200|28.78|0|200
C|BITX|20260121|14:40:59.488606|E|200|28.79|0|200
C|BITX|20260121|14:40:59.488606|S|316|28.79|0|316
C|BITX|20260121|14:41:04.416627|E|200|28.79|0|200
C|BITX|20260121|14:41:04.416628|S|500|28.79|0|500
C|BITX|20260121|14:44:17.431436|E|100|28.8|0|100
C|BITX|20260121|14:46:43.892368|E|86|28.9|0|86
C|BITX|20260121|14:46:43.893102|E|100|28.9|0|100
C|BITX|20260121|14:49:01.834505|S|15|28.9|0|15
C|BITX|20260121|14:49:01.834870|S|85|28.9|0|85
C|BITX|20260121|14:53:31.455049|E|100|28.79|0|100
C|BITX|20260121|14:53:31.455078|E|100|28.79|0|100
C|BITX|20260121|14:58:37.092699|E|90|28.94|0|90
C|BITX|20260121|14:58:37.092700|E|110|28.94|0|110
C|BITX|20260121|15:00:18.416937|S|500|28.96|0|500
C|BITX|20260121|15:00:18.417683|S|34|28.96|0|34
C|BITX|20260121|15:02:01.388506|E|100|28.83|0|100
C|BITX|20260121|15:03:20.259003|E|100|28.74|0|100
C|BITX|20260121|15:06:29.763703|E|27|28.76|0|27
C|BITX|20260121|15:08:08.259733|E|83|28.63|0|83
C|BITX|20260121|15:09:41.238756|E|75|28.67|0|75
C|BITX|20260121|15:13:02.208108|E|200|28.67|0|200
C|BITX|20260121|15:13:59.722347|E|100|28.66|0|100
C|BITX|20260121|15:14:38.733536|E|17|28.7|0|17
C|BITX|20260121|15:14:38.733536|E|200|28.7|0|200
C|BITX|20260121|15:15:58.476765|E|3|28.56|0|3
C|BITX|20260121|15:15:59.998735|S|100|28.57|0|100
C|BITX|20260121|15:16:07.533343|E|100|28.57|0|100
C|BITX|20260121|15:16:11.418383|E|70|28.56|0|70
C|BITX|20260121|15:16:11.571433|E|100|28.57|0|100
C|BITX|20260121|15:18:49.143205|E|79|28.63|0|79
C|BITX|20260121|15:19:40.672913|E|100|28.51|0|100
C|BITX|20260121|15:19:43.236859|E|100|28.52|0|100
C|BITX|20260121|15:19:55.644252|S|100|28.49|0|100
C|BITX|20260121|15:20:08.123123|E|90|28.51|0|90
C|BITX|20260121|15:20:12.058527|E|10|28.51|0|10
C|BITX|20260121|15:20:51.386417|E|100|28.51|0|100
C|BITX|20260121|15:20:52.225361|E|100|28.5|0|100
C|BITX|20260121|15:20:57.328990|S|100|28.47|0|100
C|BITX|20260121|15:20:58.253663|S|100|28.46|0|100
C|BITX|20260121|15:20:59.795221|E|100|28.48|0|100
C|BITX|20260121|15:20:59.860176|E|200|28.48|0|200
C|BITX|20260121|15:21:45.114700|E|90|28.4|0|90
C|BITX|20260121|15:22:01.951448|E|200|28.39|0|200
C|BITX|20260121|15:29:37.753755|E|100|28.61|0|100
C|BITX|20260121|15:30:35.203151|E|40|28.6|0|40
C|BITX|20260121|15:32:17.893400|E|200|28.66|0|200
C|BITX|20260121|15:32:35.303318|E|100|28.72|0|100
C|BITX|20260121|15:34:28.251400|E|30|28.74|0|30
C|BITX|20260121|15:34:28.251843|E|100|28.74|0|100
C|BITX|20260121|15:34:28.251905|E|70|28.74|0|70
C|BITX|20260121|15:40:38.654595|E|51|28.71|0|51
C|BITX|20260121|15:45:16.698404|E|78|28.74|0|78
C|BITX|20260121|15:46:15.591727|E|100|28.8|0|100
C|BITX|20260121|15:50:14.407905|S|1|28.81|0|1
C|BITX|20260121|15:51:04.382359|E|100|28.83|0|100
C|BITX|20260121|15:52:01.100492|E|10|28.82|0|10
C|BITX|20260121|15:52:01.100492|E|90|28.82|0|90
C|BITX|20260121|15:52:01.100574|E|100|28.82|0|100
C|BITX|20260121|15:59:27.740928|E|28|28.85|0|28
C|BITX|20260121|15:59:31.064794|E|200|28.87|0|200
C|BIV|20260121|09:31:52.849926|S|100|77.58|0|100
C|BIV|20260121|09:37:04.916222|S|500|77.59|0|500
C|BIV|20260121|09:37:04.916654|S|500|77.59|0|500
C|BIV|20260121|10:23:22.988447|S|500|77.58|0|500
C|BIV|20260121|10:23:27.018710|S|500|77.58|0|500
C|BIV|20260121|10:28:41.883582|S|500|77.6|0|500
C|BIV|20260121|10:28:43.664489|S|500|77.6|0|500
C|BIV|20260121|10:28:43.664740|S|300|77.6|0|300
C|BIV|20260121|10:30:55.867984|S|100|77.6|0|100
C|BIV|20260121|10:31:00.987673|S|400|77.6|0|400
C|BIV|20260121|10:31:07.576847|S|500|77.6|0|500
C|BIV|20260121|10:31:08.076318|S|500|77.6|0|500
C|BIV|20260121|10:31:08.076318|S|500|77.6|0|500
C|BIV|20260121|10:31:08.576988|S|500|77.6|0|500
C|BIV|20260121|10:31:08.576988|S|500|77.6|0|500
C|BIV|20260121|10:32:54.703086|S|500|77.6|0|500
C|BIV|20260121|10:32:54.703288|S|500|77.6|0|500
C|BIV|20260121|11:03:26.756502|S|100|77.64|0|100
C|BIV|20260121|11:03:54.917254|S|100|77.64|0|100
C|BIV|20260121|11:04:02.132303|S|100|77.64|0|100
C|BIV|20260121|11:04:02.142445|S|100|77.64|0|100
C|BIV|20260121|13:27:38.813697|S|113|77.66|0|113
C|BIV|20260121|13:55:03.226015|S|100|77.66|0|100
C|BIV|20260121|14:00:02.085919|S|300|77.67|0|300
C|BIV|20260121|14:00:02.235499|S|500|77.67|0|500
C|BIV|20260121|14:00:02.235499|S|300|77.67|0|300
C|BIV|20260121|14:00:02.632625|S|300|77.67|0|300
C|BIV|20260121|14:00:02.632662|S|500|77.67|0|500
C|BIV|20260121|14:00:02.632662|S|300|77.67|0|300
C|BIV|20260121|14:00:03.912924|S|300|77.67|0|300
C|BIV|20260121|14:00:03.912941|S|300|77.67|0|300
C|BIV|20260121|14:00:06.361557|S|300|77.67|0|300
C|BIV|20260121|14:00:06.361557|S|300|77.67|0|300
C|BIV|20260121|14:00:16.459254|S|300|77.67|0|300
C|BIV|20260121|14:26:32.930579|S|300|77.69|0|300
C|BIV|20260121|14:26:32.930579|S|300|77.69|0|300
C|BIV|20260121|14:28:41.448947|S|100|77.71|0|100
C|BIV|20260121|14:46:32.000644|S|100|77.74|0|100
C|BIV|20260121|14:46:32.174902|S|100|77.74|0|100
C|BIV|20260121|14:54:57.800018|S|9|77.74|0|9
C|BIV|20260121|14:58:26.345430|S|300|77.75|0|300
C|BIV|20260121|15:00:00.012213|S|300|77.74|0|300
C|BIV|20260121|15:05:37.292580|S|300|77.73|0|300
C|BIV|20260121|15:07:25.423068|S|100|77.73|0|100
C|BIV|20260121|15:09:21.532942|S|300|77.73|0|300
C|BIV|20260121|15:09:24.780673|S|300|77.73|0|300
C|BIV|20260121|15:09:24.780673|S|300|77.73|0|300
C|BIV|20260121|15:09:54.489776|S|300|77.73|0|300
C|BIV|20260121|15:09:54.489776|S|300|77.73|0|300
C|BIV|20260121|15:09:56.149700|S|300|77.73|0|300
C|BIV|20260121|15:09:56.149700|S|300|77.73|0|300
C|BIV|20260121|15:09:56.572984|S|300|77.73|0|300
C|BIV|20260121|15:09:56.572984|S|300|77.73|0|300
C|BIV|20260121|15:09:57.073205|S|300|77.73|0|300
C|BIV|20260121|15:09:57.073205|S|300|77.73|0|300
C|BIV|20260121|15:25:20.252118|S|100|77.73|0|100
C|BIV|20260121|15:27:15.231469|S|100|77.74|0|100
C|BIV|20260121|15:35:48.583453|S|10|77.74|0|10
C|BIV|20260121|15:36:30.135005|S|100|77.74|0|100
C|BIV|20260121|15:43:53.645712|S|100|77.735|0|100
C|BIV|20260121|15:43:59.892218|S|100|77.73|0|100
C|BIV|20260121|15:49:17.398549|S|19|77.74|0|19
C|BIV|20260121|15:49:17.398989|S|8|77.74|0|8
C|BIV|20260121|15:50:45.956008|S|8|77.74|0|8
C|BIV|20260121|15:51:44.854999|S|11|77.74|0|11
C|BIV|20260121|15:55:00.029790|S|2|77.74|0|2
C|BIV|20260121|15:55:11.591404|S|10|77.74|0|10
C|BIV|20260121|15:55:29.228301|S|2|77.74|0|2
C|BIV|20260121|15:55:31.878056|S|2|77.74|0|2
C|BIV|20260121|15:56:05.471342|S|2|77.74|0|2
C|BIZD|20260121|11:22:13.667931|S|200|14.465|0|200
C|BIZD|20260121|11:22:13.669615|S|100|14.47|0|100
C|BIZD|20260121|11:34:35.813485|S|546|14.46|0|546
C|BIZD|20260121|11:38:01.343907|S|200|14.45|0|200
C|BIZD|20260121|11:59:49.071907|S|35|14.4|0|35
C|BIZD|20260121|11:59:49.071934|S|565|14.4|0|565
C|BIZD|20260121|12:32:58.233526|S|100|14.41|0|100
C|BIZD|20260121|12:53:23.449180|S|40|14.44|0|40
C|BIZD|20260121|12:53:23.449180|S|60|14.44|0|60
C|BIZD|20260121|13:28:15.393120|S|100|14.455|0|100
C|BIZD|20260121|13:41:00.331884|S|700|14.44|0|700
C|BIZD|20260121|14:05:52.775781|S|200|14.42|0|200
C|BIZD|20260121|14:06:02.465489|S|200|14.42|0|200
C|BIZD|20260121|14:06:04.143851|S|200|14.42|0|200
C|BIZD|20260121|14:06:14.462658|S|200|14.42|0|200
C|BIZD|20260121|14:10:00.184475|S|200|14.42|0|200
C|BIZD|20260121|14:15:02.099019|S|300|14.42|0|300
C|BIZD|20260121|14:15:54.093534|S|200|14.42|0|200
C|BIZD|20260121|14:27:41.913802|S|500|14.445|0|500
C|BIZD|20260121|14:27:42.002734|S|200|14.445|0|200
C|BIZD|20260121|14:29:11.346149|S|100|14.49|0|100
C|BIZD|20260121|14:29:11.346150|S|129|14.49|0|129
C|BIZD|20260121|14:30:02.993902|S|200|14.49|0|200
C|BIZD|20260121|14:30:22.965795|S|200|14.485|0|200
C|BIZD|20260121|14:31:07.222150|S|200|14.49|0|200
C|BIZD|20260121|14:42:04.673114|S|100|14.52|0|100
C|BIZD|20260121|14:42:04.673962|S|600|14.52|0|600
C|BIZD|20260121|14:43:00.924681|S|100|14.53|0|100
C|BIZD|20260121|14:45:16.834241|S|400|14.53|0|400
C|BIZD|20260121|15:47:38.000184|S|42|14.505|0|42
C|BIZD|20260121|15:58:33.052816|S|100|14.5|0|100
C|BIZD|20260121|15:58:47.053389|S|200|14.5|0|200
C|BIZD|20260121|15:59:50.128567|S|27|14.51|0|27
C|BJ|20260121|09:32:58.123349|S|10|93.77|0|10
C|BJ|20260121|09:34:09.577504|S|25|93.495|0|25
C|BJ|20260121|09:35:20.559762|S|25|93.95|0|25
C|BJ|20260121|09:35:20.559846|S|25|93.95|0|25
C|BJ|20260121|09:35:20.559970|S|25|93.95|0|25
C|BJ|20260121|09:35:20.560055|S|25|93.95|0|25
C|BJ|20260121|09:57:17.597188|S|8|95.97|0|8
C|BJ|20260121|09:57:24.237452|S|25|96.09|0|25
C|BJ|20260121|10:11:11.875125|S|1|96.24|0|1
C|BJ|20260121|10:15:54.370870|S|100|96.35|0|100
C|BJ|20260121|10:16:23.078210|S|25|96.35|0|25
C|BJ|20260121|10:20:48.561464|S|2|96.35|0|2
C|BJ|20260121|10:26:26.064758|S|100|96.585|0|100
C|BJ|20260121|10:38:13.090692|S|25|96.46|0|25
C|BJ|20260121|10:40:17.381635|S|25|96.47|0|25
C|BJ|20260121|10:40:17.381721|S|25|96.47|0|25
C|BJ|20260121|10:45:23.386474|S|13|96.41|0|13
C|BJ|20260121|10:47:14.619652|S|2|96.36|0|2
C|BJ|20260121|10:47:14.619668|S|5|96.37|0|5
C|BJ|20260121|10:57:38.135737|S|100|96.025|0|100
C|BJ|20260121|11:01:17.956084|S|21|96.11|0|21
C|BJ|20260121|11:01:17.956084|S|120|96.12|0|120
C|BJ|20260121|11:24:42.823031|S|133|95.22|0|133
C|BJ|20260121|11:26:27.250785|S|120|95.09|0|120
C|BJ|20260121|11:29:57.428437|S|2|95.06|0|2
C|BJ|20260121|11:30:31.015374|S|2|95.06|0|2
C|BJ|20260121|11:30:49.077618|S|4|95.09|0|4
C|BJ|20260121|11:30:49.325767|S|2|95.09|0|2
C|BJ|20260121|11:30:57.107308|S|100|95.09|0|100
C|BJ|20260121|11:30:57.107308|S|94|95.09|0|94
C|BJ|20260121|11:34:01.376742|S|100|95.07|0|100
C|BJ|20260121|11:34:01.376760|S|100|95.07|0|100
C|BJ|20260121|11:34:07.877202|S|100|95.17|0|100
C|BJ|20260121|11:34:07.877202|S|100|95.17|0|100
C|BJ|20260121|11:34:07.877202|S|100|95.17|0|100
C|BJ|20260121|11:44:53.482924|S|100|95.015|0|100
C|BJ|20260121|11:48:23.130790|S|30|95.08|0|30
C|BJ|20260121|11:48:23.130823|S|70|95.08|0|70
C|BJ|20260121|12:00:47.180199|S|1|95.01|0|1
C|BJ|20260121|12:00:51.495283|S|90|95.04|0|90
C|BJ|20260121|12:00:51.495283|S|100|95.04|0|100
C|BJ|20260121|12:00:51.495283|S|10|95.03|0|10
C|BJ|20260121|12:00:51.495389|S|100|95.04|0|100
C|BJ|20260121|12:00:51.495389|S|10|95.04|0|10
C|BJ|20260121|12:00:51.495389|S|33|95.04|0|33
C|BJ|20260121|12:00:51.495468|S|36|95.04|0|36
C|BJ|20260121|12:00:51.495479|S|31|95.04|0|31
C|BJ|20260121|12:05:25.679674|S|100|94.87|0|100
C|BJ|20260121|12:05:25.679674|S|100|94.86|0|100
C|BJ|20260121|12:05:25.679675|S|100|94.87|0|100
C|BJ|20260121|12:05:25.679675|S|100|94.87|0|100
C|BJ|20260121|12:05:25.679704|S|80|94.87|0|80
C|BJ|20260121|12:05:25.679706|S|20|94.87|0|20
C|BJ|20260121|12:09:48.928318|S|100|94.97|0|100
C|BJ|20260121|12:17:05.756365|S|80|94.97|0|80
C|BJ|20260121|12:17:05.756451|S|100|94.97|0|100
C|BJ|20260121|12:17:05.756451|S|20|94.97|0|20
C|BJ|20260121|12:17:05.756451|S|100|94.97|0|100
C|BJ|20260121|12:21:25.483484|S|100|95.04|0|100
C|BJ|20260121|12:52:18.377443|S|1|94.97|0|1
C|BJ|20260121|12:52:32.482899|S|1|94.97|0|1
C|BJ|20260121|12:52:43.374066|S|1|94.97|0|1
C|BJ|20260121|12:52:48.190975|S|5|94.97|0|5
C|BJ|20260121|12:52:48.190975|S|5|94.97|0|5
C|BJ|20260121|12:52:48.190975|S|2|94.97|0|2
C|BJ|20260121|12:53:08.437385|S|100|95|0|100
C|BJ|20260121|12:53:08.437586|S|10|95.02|0|10
C|BJ|20260121|13:10:05.139453|S|58|94.98|0|58
C|BJ|20260121|13:10:05.139559|S|42|94.98|0|42
C|BJ|20260121|13:24:42.081804|S|100|95.05|0|100
C|BJ|20260121|13:26:05.686364|S|1|95.15|0|1
C|BJ|20260121|13:26:14.749515|S|3|95.16|0|3
C|BJ|20260121|13:28:26.750170|S|25|95.14|0|25
C|BJ|20260121|13:30:56.854383|S|1|95.17|0|1
C|BJ|20260121|13:30:56.854589|S|24|95.17|0|24
C|BJ|20260121|13:30:56.854589|S|49|95.17|0|49
C|BJ|20260121|13:30:57.189578|S|100|95.18|0|100
C|BJ|20260121|13:30:57.189578|S|78|95.18|0|78
C|BJ|20260121|13:30:57.189578|S|22|95.17|0|22
C|BJ|20260121|13:30:58.880923|S|22|95.18|0|22
C|BJ|20260121|13:31:24.381094|S|2|95.19|0|2
C|BJ|20260121|13:36:20.100681|S|2|95.21|0|2
C|BJ|20260121|13:36:33.032481|S|2|95.21|0|2
C|BJ|20260121|13:40:48.439212|S|10|95.03|0|10
C|BJ|20260121|13:41:17.264023|S|2|95.05|0|2
C|BJ|20260121|13:42:15.335093|S|6|95.04|0|6
C|BJ|20260121|13:42:26.614463|S|4|95.04|0|4
C|BJ|20260121|13:47:27.466168|S|2|95.08|0|2
C|BJ|20260121|13:51:16.352146|S|26|95.14|0|26
C|BJ|20260121|13:51:27.718474|S|4|95.14|0|4
C|BJ|20260121|13:56:41.698797|S|6|95.14|0|6
C|BJ|20260121|13:56:43.560488|S|12|95.1|0|12
C|BJ|20260121|13:56:43.560488|S|1|95.1|0|1
C|BJ|20260121|14:02:14.065690|S|100|95.22|0|100
C|BJ|20260121|14:18:14.717179|S|10|94.95|0|10
C|BJ|20260121|14:31:14.998878|S|5|95.17|0|5
C|BJ|20260121|14:31:36.330590|S|3|95.19|0|3
C|BJ|20260121|14:31:47.053643|S|10|95.19|0|10
C|BJ|20260121|14:33:08.661360|S|1|95.18|0|1
C|BJ|20260121|14:34:55.316116|S|10|95.16|0|10
C|BJ|20260121|14:35:11.179522|S|100|95.16|0|100
C|BJ|20260121|14:56:45.533345|S|12|95.32|0|12
C|BJ|20260121|14:59:16.740521|S|5|95.37|0|5
C|BJ|20260121|15:29:33.224641|S|10|95.22|0|10
C|BJ|20260121|15:29:50.044796|S|1|95.21|0|1
C|BJ|20260121|15:29:50.525161|S|2|95.21|0|2
C|BJ|20260121|15:29:50.680354|S|3|95.21|0|3
C|BJ|20260121|15:41:16.600484|S|100|95.08|0|100
C|BJ|20260121|15:41:16.600484|S|100|95.07|0|100
C|BJ|20260121|15:41:16.600591|S|100|95.08|0|100
C|BJ|20260121|15:41:16.600591|S|100|95.08|0|100
C|BJ|20260121|15:43:06.166682|S|27|95.06|0|27
C|BJ|20260121|15:43:06.166753|S|25|95.06|0|25
C|BJ|20260121|15:43:06.166837|S|25|95.06|0|25
C|BJ|20260121|15:53:31.940784|S|100|95.06|0|100
C|BJ|20260121|15:54:41.513734|S|1|94.93|0|1
C|BJ|20260121|15:54:41.515836|S|1|94.94|0|1
C|BJ|20260121|15:56:13.270479|S|1|94.98|0|1
C|BJ|20260121|15:59:17.320930|S|11|94.77|0|11
C|BJ|20260121|15:59:25.471910|S|10|94.76|0|10
C|BJ|20260121|15:59:27.659359|S|11|94.76|0|11
C|BJ|20260121|15:59:49.018842|S|13|94.73|0|13
C|BJ|20260121|15:59:49.100789|S|87|94.73|0|87
C|BJ|20260121|15:59:49.542089|S|100|94.73|0|100
C|BJ|20260121|15:59:51.929370|S|100|94.65|0|100
C|BJ|20260121|15:59:52.050962|S|100|94.64|0|100
C|BJRI|20260121|15:18:02.024698|S|3|44.81|0|3
C|BJRI|20260121|15:50:06.948318|S|5|44.78|0|5
C|BJUL|20260121|11:32:36.731060|S|79|50.89|0|79
C|BK|20260121|09:37:06.441548|S|100|120.85|0|100
C|BK|20260121|09:48:54.776964|S|75|121.37|0|75
C|BK|20260121|10:01:24.541165|S|100|121.28|0|100
C|BK|20260121|10:15:29.892234|S|100|121.63|0|100
C|BK|20260121|11:02:21.482643|S|63|121.06|0|63
C|BK|20260121|12:03:35.465450|S|10|119.88|0|10
C|BK|20260121|12:08:12.362645|S|100|119.71|0|100
C|BK|20260121|12:21:30.449103|S|75|119.67|0|75
C|BK|20260121|12:28:55.130598|S|31|119.64|0|31
C|BK|20260121|12:37:49.390115|S|63|119.32|0|63
C|BK|20260121|12:37:49.390223|S|37|119.32|0|37
C|BK|20260121|12:47:03.880388|S|100|119.4|0|100
C|BK|20260121|13:01:34.461899|S|100|119.62|0|100
C|BK|20260121|13:40:24.618561|S|58|119.93|0|58
C|BK|20260121|13:40:24.618661|S|42|119.93|0|42
C|BK|20260121|14:10:37.247819|S|100|119.87|0|100
C|BK|20260121|14:45:43.847675|S|21|120.51|0|21
C|BK|20260121|15:04:37.666563|S|75|120.315|0|75
C|BK|20260121|15:14:34.109691|S|63|120.31|0|63
C|BK|20260121|15:14:34.109758|S|63|120.31|0|63
C|BK|20260121|15:16:02.336532|S|81|120.36|0|81
C|BK|20260121|15:19:42.662153|S|3|120.295|0|3
C|BK|20260121|15:29:02.894643|S|63|120.31|0|63
C|BK|20260121|15:34:12.281826|S|87|120.18|0|87
C|BK|20260121|15:38:53.374821|S|1|120.1|0|1
C|BK|20260121|15:49:13.287413|S|75|119.89|0|75
C|BK|20260121|15:49:41.853038|S|100|119.87|0|100
C|BK|20260121|15:51:51.557720|S|14|119.72|0|14
C|BK|20260121|15:51:51.557737|S|25|119.72|0|25
C|BK|20260121|15:51:51.557854|S|9|119.72|0|9
C|BK|20260121|15:51:51.558032|S|100|119.72|0|100
C|BK|20260121|15:51:51.558032|S|100|119.72|0|100
C|BK|20260121|15:51:51.558032|S|48|119.72|0|48
C|BK|20260121|15:51:51.558032|S|52|119.72|0|52
C|BK|20260121|15:51:51.558049|S|52|119.72|0|52
C|BK|20260121|15:56:48.231000|S|83|119.72|0|83
C|BK|20260121|15:56:48.231780|S|100|119.72|0|100
C|BK|20260121|15:56:48.231780|S|17|119.72|0|17
C|BK|20260121|15:56:55.347713|S|50|119.72|0|50
C|BK|20260121|15:56:55.347740|S|9|119.72|0|9
C|BK|20260121|15:56:55.347740|S|50|119.72|0|50
C|BK|20260121|15:58:30.990634|S|75|119.71|0|75
C|BK|20260121|15:58:30.990710|S|75|119.71|0|75
C|BK|20260121|15:58:30.990825|S|31|119.71|0|31
C|BK|20260121|15:59:46.580431|S|75|119.71|0|75
C|BK|20260121|15:59:46.580431|S|50|119.72|0|50
C|BK|20260121|15:59:46.580432|S|200|119.72|0|200
C|BKCH|20260121|14:54:50.128047|S|25|78.65|0|25
C|BKD|20260121|09:45:49.673797|S|100|12.38|0|100
C|BKD|20260121|10:11:59.487202|S|100|12.475|0|100
C|BKD|20260121|10:28:26.079866|S|20|12.415|0|20
C|BKD|20260121|10:28:36.312198|S|100|12.385|0|100
C|BKD|20260121|10:28:36.312281|S|100|12.385|0|100
C|BKD|20260121|10:35:18.069019|S|100|12.395|0|100
C|BKD|20260121|10:35:18.069041|S|100|12.395|0|100
C|BKD|20260121|10:35:18.071486|S|100|12.39|0|100
C|BKD|20260121|10:50:19.723545|S|1|12.46|0|1
C|BKD|20260121|10:50:19.723545|S|2|12.46|0|2
C|BKD|20260121|10:50:19.723545|S|1|12.46|0|1
C|BKD|20260121|10:50:19.723545|S|1|12.46|0|1
C|BKD|20260121|10:50:19.723546|S|3|12.46|0|3
C|BKD|20260121|10:52:53.356037|S|1|12.45|0|1
C|BKD|20260121|11:18:03.523336|S|10|12.4|0|10
C|BKD|20260121|11:22:34.985795|S|69|12.415|0|69
C|BKD|20260121|11:59:57.335703|S|300|12.4|0|300
C|BKD|20260121|12:12:04.126941|S|1|12.37|0|1
C|BKD|20260121|12:15:28.765067|S|5|12.38|0|5
C|BKD|20260121|12:17:07.132134|S|158|12.375|0|158
C|BKD|20260121|12:18:21.863207|S|50|12.355|0|50
C|BKD|20260121|12:20:04.556049|S|100|12.31|0|100
C|BKD|20260121|12:20:04.556049|S|100|12.31|0|100
C|BKD|20260121|12:20:35.053670|S|1|12.3|0|1
C|BKD|20260121|12:21:04.483800|S|26|12.295|0|26
C|BKD|20260121|12:25:49.062057|S|6|12.26|0|6
C|BKD|20260121|12:26:52.480979|S|1|12.27|0|1
C|BKD|20260121|12:31:33.826749|S|9|12.22|0|9
C|BKD|20260121|12:36:16.715087|S|1|12.23|0|1
C|BKD|20260121|12:39:16.382988|S|1|12.23|0|1
C|BKD|20260121|12:41:06.742163|S|12|12.24|0|12
C|BKD|20260121|12:41:06.742163|S|1|12.24|0|1
C|BKD|20260121|12:48:44.012858|S|1|12.23|0|1
C|BKD|20260121|12:54:42.630253|S|1|12.28|0|1
C|BKD|20260121|12:57:02.657545|S|5|12.27|0|5
C|BKD|20260121|12:57:02.657545|S|1|12.27|0|1
C|BKD|20260121|12:58:11.484654|S|6|12.29|0|6
C|BKD|20260121|13:21:56.036566|S|185|12.43|0|185
C|BKD|20260121|13:21:56.036566|S|185|12.425|0|185
C|BKD|20260121|13:27:01.086677|S|100|12.45|0|100
C|BKD|20260121|13:33:33.185124|S|15|12.43|0|15
C|BKD|20260121|13:47:45.884771|S|200|12.43|0|200
C|BKD|20260121|13:51:34.765756|S|300|12.43|0|300
C|BKD|20260121|13:51:34.776555|S|300|12.435|0|300
C|BKD|20260121|13:51:34.776619|S|100|12.43|0|100
C|BKD|20260121|13:52:19.721261|S|27|12.455|0|27
C|BKD|20260121|13:53:34.988193|S|100|12.46|0|100
C|BKD|20260121|13:53:34.988194|S|1|12.46|0|1
C|BKD|20260121|14:10:07.025456|S|100|12.51|0|100
C|BKD|20260121|14:23:28.750778|S|68|12.55|0|68
C|BKD|20260121|14:23:33.124431|S|32|12.55|0|32
C|BKD|20260121|14:25:55.992652|S|100|12.55|0|100
C|BKD|20260121|14:27:41.118765|S|100|12.56|0|100
C|BKD|20260121|14:31:55.097491|S|100|12.54|0|100
C|BKD|20260121|14:31:55.097631|S|100|12.54|0|100
C|BKD|20260121|14:34:01.527178|S|185|12.535|0|185
C|BKD|20260121|14:34:01.527298|S|65|12.53|0|65
C|BKD|20260121|14:34:01.527477|S|100|12.53|0|100
C|BKD|20260121|14:34:01.527631|S|185|12.53|0|185
C|BKD|20260121|15:01:45.959542|S|400|12.58|0|400
C|BKD|20260121|15:01:45.959616|S|85|12.58|0|85
C|BKD|20260121|15:02:00.217139|S|100|12.575|0|100
C|BKD|20260121|15:02:00.298110|S|85|12.575|0|85
C|BKD|20260121|15:05:07.777822|S|100|12.56|0|100
C|BKD|20260121|15:07:56.829592|S|100|12.545|0|100
C|BKD|20260121|15:08:12.669165|S|232|12.535|0|232
C|BKD|20260121|15:08:12.669245|S|68|12.535|0|68
C|BKD|20260121|15:11:31.148909|S|100|12.515|0|100
C|BKD|20260121|15:11:49.235383|S|100|12.52|0|100
C|BKD|20260121|15:17:15.814935|S|4|12.515|0|4
C|BKD|20260121|15:24:07.491260|S|100|12.535|0|100
C|BKD|20260121|15:24:55.729913|S|1|12.52|0|1
C|BKD|20260121|15:24:55.729913|S|1|12.52|0|1
C|BKD|20260121|15:24:55.729914|S|1|12.52|0|1
C|BKD|20260121|15:24:55.729914|S|2|12.52|0|2
C|BKD|20260121|15:35:05.514518|S|100|12.52|0|100
C|BKD|20260121|15:48:55.130099|S|96|12.52|0|96
C|BKD|20260121|15:49:49.638695|S|75|12.515|0|75
C|BKD|20260121|15:51:12.945463|S|6|12.5|0|6
C|BKD|20260121|15:51:57.257476|S|25|12.51|0|25
C|BKD|20260121|15:57:57.969409|S|100|12.53|0|100
C|BKD|20260121|15:58:59.819527|S|100|12.585|0|100
C|BKD|20260121|15:59:51.002259|S|8|12.56|0|8
C|BKD|20260121|15:59:51.002855|S|1|12.56|0|1
C|BKD|20260121|15:59:52.305896|S|49|12.545|0|49
C|BKD|20260121|15:59:52.956183|S|100|12.545|0|100
C|BKD|20260121|15:59:56.299171|S|12|12.545|0|12
C|BKD|20260121|15:59:56.355481|S|96|12.545|0|96
C|BKD|20260121|15:59:57.724856|S|2|12.545|0|2
C|BKDV|20260121|11:08:20.068371|S|100|30.11|0|100
C|BKDV|20260121|14:19:42.596945|S|200|30.08|0|200
C|BKE|20260121|09:46:56.417416|S|1|54.39|0|1
C|BKE|20260121|09:55:49.443127|S|52|54.52|0|52
C|BKE|20260121|10:50:24.213669|S|5|55.13|0|5
C|BKE|20260121|11:07:32.083885|S|25|54.845|0|25
C|BKE|20260121|11:07:32.083949|S|25|54.845|0|25
C|BKE|20260121|11:09:50.869583|S|1|54.845|0|1
C|BKE|20260121|11:11:20.254512|S|25|54.795|0|25
C|BKE|20260121|11:22:42.364541|S|25|54.76|0|25
C|BKE|20260121|11:27:55.855337|S|5|54.92|0|5
C|BKE|20260121|12:24:42.983568|S|1|54.83|0|1
C|BKE|20260121|15:09:39.821070|S|1|54.93|0|1
C|BKE|20260121|15:15:01.272116|S|50|55.12|0|50
C|BKE|20260121|15:18:43.543191|E|34|55.29|0|34
C|BKE|20260121|15:38:44.274405|S|1|55.35|0|1
C|BKE|20260121|15:56:25.191599|S|100|55.44|0|100
C|BKE|20260121|15:57:17.870149|S|100|55.435|0|100
C|BKE|20260121|15:59:43.518380|S|36|55.41|0|36
C|BKE|20260121|15:59:58.280532|S|50|55.41|0|50
C|BKE|20260121|15:59:59.907764|S|2|55.39|0|2
C|BKH|20260121|11:25:44.517447|S|20|72.8|0|20
C|BKH|20260121|12:29:14.551448|S|40|72.66|0|40
C|BKH|20260121|13:04:24.815586|S|1|72.74|0|1
C|BKH|20260121|13:05:19.670770|S|3|72.79|0|3
C|BKH|20260121|13:43:17.290390|S|3|72.81|0|3
C|BKH|20260121|13:43:17.469443|S|7|72.81|0|7
C|BKH|20260121|14:34:19.404493|S|11|72.91|0|11
C|BKH|20260121|15:07:22.467374|S|1|73.035|0|1
C|BKH|20260121|15:33:26.198834|S|50|73.31|0|50
C|BKH|20260121|15:38:47.889742|S|100|73.47|0|100
C|BKH|20260121|15:43:14.031766|S|50|73.43|0|50
C|BKH|20260121|15:58:55.614965|S|54|73.26|0|54
C|BKH|20260121|15:58:55.614965|S|100|73.26|0|100
C|BKH|20260121|15:58:55.614966|S|35|73.25|0|35
C|BKH|20260121|15:59:01.825851|S|20|73.28|0|20
C|BKH|20260121|15:59:01.825851|S|50|73.28|0|50
C|BKH|20260121|15:59:48.620622|S|88|73.3|0|88
C|BKKT|20260121|09:30:49.322183|S|100|16.21|0|100
C|BKKT|20260121|09:31:40.595464|S|100|16.06|0|100
C|BKKT|20260121|09:31:40.687312|S|100|16.07|0|100
C|BKKT|20260121|09:31:41.960958|S|100|16.07|0|100
C|BKKT|20260121|09:36:14.751870|S|100|16.03|0|100
C|BKKT|20260121|09:36:29.969828|S|100|16.01|0|100
C|BKKT|20260121|09:36:30.977164|S|100|16.01|0|100
C|BKKT|20260121|09:36:53.683577|S|100|16|0|100
C|BKKT|20260121|09:37:12.100545|S|100|16.01|0|100
C|BKKT|20260121|09:42:43.260932|S|1|16.61|0|1
C|BKKT|20260121|09:55:57.103177|S|100|16.38|0|100
C|BKKT|20260121|09:56:51.357354|S|100|16.36|0|100
C|BKKT|20260121|09:57:43.155577|S|100|16.43|0|100
C|BKKT|20260121|09:58:31.314375|S|100|16.43|0|100
C|BKKT|20260121|09:58:40.138670|S|1|16.41|0|1
C|BKKT|20260121|09:58:40.139667|S|1|16.41|0|1
C|BKKT|20260121|09:59:07.672009|S|1|16.41|0|1
C|BKKT|20260121|09:59:07.672998|S|1|16.41|0|1
C|BKKT|20260121|09:59:22.409230|S|100|16.45|0|100
C|BKKT|20260121|09:59:37.213382|S|1|16.43|0|1
C|BKKT|20260121|10:00:33.833534|S|100|16.46|0|100
C|BKKT|20260121|10:00:48.620276|S|100|16.42|0|100
C|BKKT|20260121|10:13:43.796527|S|21|16.955|0|21
C|BKKT|20260121|10:21:41.681364|S|100|16.89|0|100
C|BKKT|20260121|10:43:45.686026|S|3|16.48|0|3
C|BKKT|20260121|10:48:25.877945|S|100|16.52|0|100
C|BKKT|20260121|10:50:54.893669|S|100|16.59|0|100
C|BKKT|20260121|10:51:34.045546|S|100|16.59|0|100
C|BKKT|20260121|10:52:36.687284|S|50|16.66|0|50
C|BKKT|20260121|10:52:36.712329|S|100|16.67|0|100
C|BKKT|20260121|10:53:29.600793|S|100|16.7|0|100
C|BKKT|20260121|10:54:38.447967|S|100|16.78|0|100
C|BKKT|20260121|10:55:03.385975|S|100|16.8|0|100
C|BKKT|20260121|11:22:35.133094|S|11|16.16|0|11
C|BKKT|20260121|11:23:33.391455|S|100|16.09|0|100
C|BKKT|20260121|11:24:26.732008|S|100|16.07|0|100
C|BKKT|20260121|11:24:38.702518|S|100|16.09|0|100
C|BKKT|20260121|11:25:52.812481|S|100|16.08|0|100
C|BKKT|20260121|11:26:26.645051|S|100|16.09|0|100
C|BKKT|20260121|11:26:28.167499|S|100|16.1|0|100
C|BKKT|20260121|11:27:47.216803|S|100|16.19|0|100
C|BKKT|20260121|11:28:12.875049|S|100|16.3|0|100
C|BKKT|20260121|11:51:16.900600|E|100|16.11|0|100
C|BKKT|20260121|11:58:00.448040|S|100|15.78|0|100
C|BKKT|20260121|11:59:03.472894|S|5|15.71|0|5
C|BKKT|20260121|12:04:42.176217|E|100|15.56|0|100
C|BKKT|20260121|12:22:27.603995|S|3|15.45|0|3
C|BKKT|20260121|12:22:27.606816|S|2|15.45|0|2
C|BKKT|20260121|12:22:27.609550|S|2|15.45|0|2
C|BKKT|20260121|12:25:17.236057|S|100|15.6|0|100
C|BKKT|20260121|12:26:41.792162|S|100|15.55|0|100
C|BKKT|20260121|12:26:55.307424|S|100|15.55|0|100
C|BKKT|20260121|12:27:54.936059|S|100|15.57|0|100
C|BKKT|20260121|12:29:11.449633|S|100|15.61|0|100
C|BKKT|20260121|12:33:26.261059|S|100|15.35|0|100
C|BKKT|20260121|12:33:34.320950|S|100|15.35|0|100
C|BKKT|20260121|12:33:36.686039|S|100|15.35|0|100
C|BKKT|20260121|12:33:41.518676|S|100|15.35|0|100
C|BKKT|20260121|12:34:35.300023|S|100|15.38|0|100
C|BKKT|20260121|13:02:32.025416|S|100|15.43|0|100
C|BKKT|20260121|13:04:49.096936|S|100|15.29|0|100
C|BKKT|20260121|13:04:49.109257|S|100|15.29|0|100
C|BKKT|20260121|13:04:50.056700|S|100|15.31|0|100
C|BKKT|20260121|13:04:51.822875|S|100|15.32|0|100
C|BKKT|20260121|13:05:01.581932|S|100|15.34|0|100
C|BKKT|20260121|14:10:07.018962|S|100|15.42|0|100
C|BKKT|20260121|14:42:41.821918|S|100|16.35|0|100
C|BKKT|20260121|14:43:04.252547|S|100|16.44|0|100
C|BKKT|20260121|14:43:59.231528|S|100|16.48|0|100
C|BKKT|20260121|15:01:25.894777|S|100|16.45|0|100
C|BKKT|20260121|15:18:06.879966|E|10|16.45|0|10
C|BKKT|20260121|15:18:52.974608|S|100|16.42|0|100
C|BKKT|20260121|15:33:10.796084|S|10|16.28|0|10
C|BKKT|20260121|15:37:06.412568|S|10|16.41|0|10
C|BKKT|20260121|15:37:25.960929|S|10|16.39|0|10
C|BKKT|20260121|15:46:08.068419|S|10|16.33|0|10
C|BKKT|20260121|15:49:34.500501|S|5|16.33|0|5
C|BKKT|20260121|15:49:34.501244|S|5|16.33|0|5
C|BKKT|20260121|15:49:55.104699|S|5|16.33|0|5
C|BKKT|20260121|15:50:03.729584|S|5|16.26|0|5
C|BKKT|20260121|15:56:25.423951|S|40|16.23|0|40
C|BKKT|20260121|15:58:27.661341|S|100|16.27|0|100
C|BKLC|20260121|11:11:28.717623|E|100|131.16|0|100
C|BKLN|20260121|09:49:54.940042|S|17|20.92|0|17
C|BKLN|20260121|11:23:18.748841|S|800|20.94|0|800
C|BKLN|20260121|11:39:54.179548|S|6000|20.93|0|6000
C|BKLN|20260121|13:23:28.221331|S|300|20.895|0|300
C|BKLN|20260121|13:48:39.596569|S|68|20.885|0|68
C|BKLN|20260121|13:49:14.300589|S|46|20.885|0|46
C|BKLN|20260121|13:49:26.407307|S|97|20.885|0|97
C|BKLN|20260121|13:49:37.977708|S|53|20.885|0|53
C|BKLN|20260121|13:49:45.531007|S|63|20.885|0|63
C|BKLN|20260121|14:55:53.220912|S|100|20.895|0|100
C|BKLN|20260121|14:58:04.371627|S|100|20.9|0|100
C|BKLN|20260121|14:58:04.372893|S|100|20.9|0|100
C|BKLN|20260121|15:13:04.267449|S|100|20.895|0|100
C|BKLN|20260121|15:56:54.875669|S|400|20.88|0|400
C|BKNG|20260121|09:30:05.372370|S|1|5026.23|0|1
C|BKNG|20260121|09:43:52.362508|S|28|5093.68|0|28
C|BKNG|20260121|09:54:24.654450|S|25|5092.095|0|25
C|BKNG|20260121|10:08:52.218522|S|1|5060.63|0|1
C|BKNG|20260121|10:08:57.980072|S|1|5060.63|0|1
C|BKNG|20260121|10:09:02.703002|S|1|5059.44|0|1
C|BKNG|20260121|10:09:07.869199|S|1|5059.44|0|1
C|BKNG|20260121|10:09:09.008463|S|1|5059.44|0|1
C|BKNG|20260121|10:09:11.110259|S|4|5060.23|0|4
C|BKNG|20260121|10:37:09.887210|S|25|5063.67|0|25
C|BKNG|20260121|10:37:09.887281|S|25|5063.67|0|25
C|BKNG|20260121|10:43:00.070967|S|10|5067.65|0|10
C|BKNG|20260121|10:46:38.202483|S|13|5064.13|0|13
C|BKNG|20260121|11:17:05.254397|S|10|5084.41|0|10
C|BKNG|20260121|11:30:55.523549|S|1|5083.39|0|1
C|BKNG|20260121|11:31:55.125072|S|29|5089.57|0|29
C|BKNG|20260121|11:37:12.961065|S|5|5089.52|0|5
C|BKNG|20260121|11:49:06.153598|S|25|5078.43|0|25
C|BKNG|20260121|11:59:35.383088|S|25|5072.435|0|25
C|BKNG|20260121|12:00:33.342041|S|10|5076.89|0|10
C|BKNG|20260121|12:13:25.062533|S|1|5083.46|0|1
C|BKNG|20260121|12:30:48.119916|S|10|5097.73|0|10
C|BKNG|20260121|12:31:26.741933|S|6|5097.92|0|6
C|BKNG|20260121|12:46:26.001582|S|10|5099.28|0|10
C|BKNG|20260121|12:50:47.683300|S|13|5085.76|0|13
C|BKNG|20260121|13:02:31.161559|S|5|5080.33|0|5
C|BKNG|20260121|13:32:35.328892|S|1|5101.8|0|1
C|BKNG|20260121|14:00:55.053765|S|65|5098.52|0|65
C|BKNG|20260121|14:00:55.053825|S|25|5098.52|0|25
C|BKNG|20260121|14:00:55.053889|S|10|5098.52|0|10
C|BKNG|20260121|14:01:56.020677|S|14|5091.18|0|14
C|BKNG|20260121|14:02:29.822719|S|10|5093.58|0|10
C|BKNG|20260121|14:25:02.317287|S|1|5071.16|0|1
C|BKNG|20260121|14:30:35.458825|S|1|5098.49|0|1
C|BKNG|20260121|14:53:02.393031|S|1|5143.7|0|1
C|BKNG|20260121|14:58:39.937023|S|20|5145.95|0|20
C|BKNG|20260121|14:59:58.084339|S|17|5145.25|0|17
C|BKNG|20260121|15:01:56.967918|S|25|5150.205|0|25
C|BKNG|20260121|15:01:56.967982|S|25|5150.205|0|25
C|BKNG|20260121|15:02:05.915873|S|25|5161.475|0|25
C|BKNG|20260121|15:02:05.915941|S|25|5161.475|0|25
C|BKNG|20260121|15:10:09.039399|S|1|5160.21|0|1
C|BKNG|20260121|15:13:10.785610|S|1|5159.94|0|1
C|BKNG|20260121|15:22:32.186620|S|1|5155.63|0|1
C|BKNG|20260121|15:28:38.121072|S|25|5156.74|0|25
C|BKNG|20260121|15:28:38.121136|S|25|5156.74|0|25
C|BKNG|20260121|15:35:13.318174|S|24|5171.79|0|24
C|BKNG|20260121|15:42:29.072790|S|21|5163.47|0|21
C|BKNG|20260121|15:42:44.443695|S|24|5163.08|0|24
C|BKNG|20260121|15:50:14.150899|S|25|5154.335|0|25
C|BKNG|20260121|15:50:14.150981|S|25|5154.335|0|25
C|BKNG|20260121|15:52:47.618401|S|1|5160.69|0|1
C|BKNG|20260121|15:58:33.952647|S|10|5163.82|0|10
C|BKNG|20260121|15:59:42.227832|S|2|5164.21|0|2
C|BKNG|20260121|15:59:53.784895|S|1|5161.48|0|1
C|BKR|20260121|09:40:22.827793|S|3|52.84|0|3
C|BKR|20260121|09:40:22.827806|S|3|52.84|0|3
C|BKR|20260121|09:45:21.806985|S|71|52.735|0|71
C|BKR|20260121|09:45:21.807115|S|50|52.735|0|50
C|BKR|20260121|09:45:21.807323|S|50|52.735|0|50
C|BKR|20260121|09:45:21.807387|S|50|52.735|0|50
C|BKR|20260121|09:45:21.807451|S|29|52.735|0|29
C|BKR|20260121|09:50:06.732492|S|150|53.115|0|150
C|BKR|20260121|09:52:03.086015|S|100|53.11|0|100
C|BKR|20260121|09:52:03.304144|S|4|53.11|0|4
C|BKR|20260121|09:52:03.304156|S|4|53.11|0|4
C|BKR|20260121|09:52:03.304156|S|50|53.11|0|50
C|BKR|20260121|09:52:03.304165|S|42|53.11|0|42
C|BKR|20260121|09:57:39.547785|S|48|53.13|0|48
C|BKR|20260121|10:00:57.416746|S|100|52.98|0|100
C|BKR|20260121|10:01:13.926562|S|100|53.02|0|100
C|BKR|20260121|10:04:57.810584|S|5|52.96|0|5
C|BKR|20260121|10:05:40.360783|S|50|52.965|0|50
C|BKR|20260121|10:10:24.450905|S|9|53.03|0|9
C|BKR|20260121|10:10:24.450915|S|14|53.03|0|14
C|BKR|20260121|10:10:24.593395|S|27|53.08|0|27
C|BKR|20260121|10:10:24.593396|S|2|53.07|0|2
C|BKR|20260121|10:10:24.593460|S|43|53.08|0|43
C|BKR|20260121|10:10:34.565737|S|27|53.12|0|27
C|BKR|20260121|10:10:41.770555|S|100|53.17|0|100
C|BKR|20260121|10:13:39.975445|S|100|53.4|0|100
C|BKR|20260121|10:13:46.822816|S|150|53.42|0|150
C|BKR|20260121|10:14:31.696044|S|50|53.34|0|50
C|BKR|20260121|10:14:31.696055|S|50|53.34|0|50
C|BKR|20260121|10:19:00.091978|S|103|53.395|0|103
C|BKR|20260121|10:24:58.381368|S|100|52.96|0|100
C|BKR|20260121|10:31:18.776260|S|65|52.91|0|65
C|BKR|20260121|10:31:18.776267|S|1|52.91|0|1
C|BKR|20260121|10:31:18.776322|S|34|52.91|0|34
C|BKR|20260121|10:33:39.270880|S|50|53.09|0|50
C|BKR|20260121|10:33:39.270952|S|50|53.09|0|50
C|BKR|20260121|10:41:31.388095|S|70|53.105|0|70
C|BKR|20260121|10:42:15.737744|S|100|53.025|0|100
C|BKR|20260121|10:43:18.414637|S|70|52.94|0|70
C|BKR|20260121|10:45:01.401461|S|150|52.975|0|150
C|BKR|20260121|11:01:01.539732|S|2|52.875|0|2
C|BKR|20260121|11:16:27.996290|S|150|53.15|0|150
C|BKR|20260121|11:23:12.844078|S|100|52.995|0|100
C|BKR|20260121|11:27:46.993520|S|2|53.03|0|2
C|BKR|20260121|11:34:54.273797|S|50|53.19|0|50
C|BKR|20260121|11:36:37.678206|S|70|53.2|0|70
C|BKR|20260121|11:36:37.682891|S|70|53.19|0|70
C|BKR|20260121|11:37:40.416938|S|100|53.16|0|100
C|BKR|20260121|11:41:38.246297|S|62|53.1|0|62
C|BKR|20260121|11:41:38.246324|S|50|53.1|0|50
C|BKR|20260121|11:41:38.246440|S|50|53.1|0|50
C|BKR|20260121|11:41:38.246535|S|62|53.1|0|62
C|BKR|20260121|11:41:38.246576|S|36|53.1|0|36
C|BKR|20260121|11:45:22.536940|S|50|53.185|0|50
C|BKR|20260121|11:47:25.981702|S|100|53.24|0|100
C|BKR|20260121|12:03:49.059318|S|33|53.36|0|33
C|BKR|20260121|12:19:16.471826|S|50|53.01|0|50
C|BKR|20260121|12:19:16.471909|S|50|53.01|0|50
C|BKR|20260121|12:19:16.472070|S|10|53.01|0|10
C|BKR|20260121|12:39:20.106187|S|93|53.07|0|93
C|BKR|20260121|12:46:15.207970|S|1|52.97|0|1
C|BKR|20260121|12:47:03.085449|S|2|53.02|0|2
C|BKR|20260121|13:04:02.735252|S|100|53.215|0|100
C|BKR|20260121|13:10:32.480999|S|150|53.25|0|150
C|BKR|20260121|13:14:17.625987|S|27|53.34|0|27
C|BKR|20260121|13:25:44.018099|S|1|53.33|0|1
C|BKR|20260121|13:27:43.862889|S|70|53.32|0|70
C|BKR|20260121|13:42:28.798591|S|2|53.33|0|2
C|BKR|20260121|13:42:29.014335|S|1|53.36|0|1
C|BKR|20260121|13:42:29.014394|S|61|53.36|0|61
C|BKR|20260121|13:42:30.655814|S|13|53.355|0|13
C|BKR|20260121|14:35:38.784441|S|50|53.27|0|50
C|BKR|20260121|14:35:38.786687|S|100|53.275|0|100
C|BKR|20260121|14:35:38.796603|S|50|53.275|0|50
C|BKR|20260121|14:35:38.796808|S|50|53.275|0|50
C|BKR|20260121|14:35:38.796877|S|50|53.275|0|50
C|BKR|20260121|14:36:52.294295|S|100|53.32|0|100
C|BKR|20260121|14:38:42.949094|S|50|53.355|0|50
C|BKR|20260121|14:38:43.024546|S|50|53.31|0|50
C|BKR|20260121|14:38:43.024913|S|50|53.31|0|50
C|BKR|20260121|14:38:43.025190|S|50|53.31|0|50
C|BKR|20260121|14:38:43.025268|S|50|53.31|0|50
C|BKR|20260121|14:38:43.187671|S|50|53.3|0|50
C|BKR|20260121|14:38:43.187740|S|50|53.3|0|50
C|BKR|20260121|14:38:43.187804|S|50|53.3|0|50
C|BKR|20260121|14:38:43.187860|S|50|53.3|0|50
C|BKR|20260121|14:38:43.188000|S|50|53.3|0|50
C|BKR|20260121|14:38:43.188065|S|50|53.3|0|50
C|BKR|20260121|14:38:43.649235|S|50|53.325|0|50
C|BKR|20260121|14:56:04.454599|S|62|53.575|0|62
C|BKR|20260121|15:04:23.756066|S|59|53.675|0|59
C|BKR|20260121|15:09:55.464024|S|130|53.67|0|130
C|BKR|20260121|15:17:16.267752|S|140|53.665|0|140
C|BKR|20260121|15:17:16.287982|S|50|53.665|0|50
C|BKR|20260121|15:17:16.288575|S|100|53.665|0|100
C|BKR|20260121|15:21:38.150331|S|100|53.63|0|100
C|BKR|20260121|15:26:03.923197|S|62|53.7|0|62
C|BKR|20260121|15:31:34.530089|S|70|53.5|0|70
C|BKR|20260121|15:42:06.879446|S|50|53.71|0|50
C|BKR|20260121|15:42:06.879578|S|50|53.71|0|50
C|BKR|20260121|15:42:06.879652|S|50|53.71|0|50
C|BKR|20260121|15:42:06.879713|S|30|53.71|0|30
C|BKR|20260121|15:43:16.640549|S|150|53.66|0|150
C|BKR|20260121|15:43:16.651881|S|6|53.66|0|6
C|BKR|20260121|15:43:17.002096|S|6|53.65|0|6
C|BKR|20260121|15:48:23.433201|S|3|53.66|0|3
C|BKR|20260121|15:48:33.361067|S|2|53.665|0|2
C|BKR|20260121|15:50:00.534502|S|50|53.615|0|50
C|BKR|20260121|15:56:06.027129|S|16|53.605|0|16
C|BKR|20260121|15:57:56.410794|S|150|53.59|0|150
C|BKR|20260121|15:57:56.410853|S|50|53.59|0|50
C|BKR|20260121|15:57:56.410928|S|50|53.59|0|50
C|BKR|20260121|15:57:56.410992|S|50|53.59|0|50
C|BKR|20260121|15:57:56.411052|S|50|53.59|0|50
C|BKR|20260121|15:57:56.411585|S|50|53.59|0|50
C|BKR|20260121|15:59:00.002618|S|36|53.56|0|36
C|BKR|20260121|15:59:02.824589|S|56|53.56|0|56
C|BKR|20260121|15:59:02.825058|S|8|53.56|0|8
C|BKR|20260121|15:59:10.788379|S|9|53.555|0|9
C|BKR|20260121|15:59:51.057750|S|30|53.585|0|30
C|BKSY|20260121|09:32:31.125191|S|75|28.25|0|75
C|BKSY|20260121|10:10:41.172082|S|100|26.73|0|100
C|BKSY|20260121|10:58:18.372578|S|1|26.04|0|1
C|BKSY|20260121|11:50:40.985744|S|100|25.85|0|100
C|BKSY|20260121|11:57:36.414586|S|100|25.31|0|100
C|BKSY|20260121|12:05:53.915519|S|9|25.03|0|9
C|BKSY|20260121|12:55:05.496319|S|3|24.48|0|3
C|BKSY|20260121|13:31:34.629211|S|100|24.36|0|100
C|BKSY|20260121|14:07:07.767536|S|25|23.99|0|25
C|BKSY|20260121|14:12:18.225548|E|5|24.03|0|5
C|BKSY|20260121|14:19:30.812098|E|4|24.18|0|4
C|BKSY|20260121|14:43:31.360306|E|2|25.31|0|2
C|BKSY|20260121|14:44:26.999570|E|4|25.34|0|4
C|BKSY|20260121|14:44:27.200709|E|2|25.34|0|2
C|BKSY|20260121|14:44:27.203094|E|4|25.35|0|4
C|BKSY|20260121|14:50:05.662743|E|15|25.53|0|15
C|BKSY|20260121|14:50:07.017722|E|7|25.55|0|7
C|BKSY|20260121|14:51:17.112535|S|89|25.3|0|89
C|BKSY|20260121|14:54:00.027759|S|12|25.31|0|12
C|BKSY|20260121|14:54:21.814054|S|3|25.31|0|3
C|BKSY|20260121|14:54:21.814081|S|97|25.31|0|97
C|BKSY|20260121|14:54:21.814081|E|3|25.32|0|3
C|BKSY|20260121|14:54:26.116526|E|4|25.36|0|4
C|BKSY|20260121|14:54:26.116526|E|9|25.36|0|9
C|BKSY|20260121|14:56:11.028615|E|7|25.51|0|7
C|BKSY|20260121|14:56:20.007156|E|1|25.57|0|1
C|BKSY|20260121|14:56:20.007156|E|4|25.57|0|4
C|BKSY|20260121|14:58:55.258194|S|14|25.56|0|14
C|BKSY|20260121|14:59:10.679380|E|10|25.57|0|10
C|BKSY|20260121|14:59:10.679380|E|5|25.57|0|5
C|BKSY|20260121|14:59:47.636125|E|1|25.62|0|1
C|BKSY|20260121|15:01:10.950389|S|100|25.41|0|100
C|BKSY|20260121|15:01:24.932799|S|22|25.37|0|22
C|BKSY|20260121|15:05:24.178788|S|100|25.4|0|100
C|BKSY|20260121|15:06:49.880937|S|100|25.33|0|100
C|BKSY|20260121|15:20:58.277226|S|100|25.2|0|100
C|BKSY|20260121|15:28:06.800182|S|1|25.1|0|1
C|BKSY|20260121|15:52:10.863897|S|100|25.19|0|100
C|BKT|20260121|12:24:58.187925|S|100|11.07|0|100
C|BKT|20260121|12:24:58.232101|S|100|11.055|0|100
C|BKT|20260121|15:12:26.201326|S|100|11.05|0|100
C|BKTI|20260121|12:18:55.871311|S|63|85.8|0|63
C|BKTI|20260121|12:18:55.871540|S|37|85.8|0|37
C|BKTI|20260121|12:54:23.162493|S|1|82.99|0|1
C|BKTI|20260121|12:54:23.163275|S|1|82.99|0|1
C|BKTI|20260121|12:54:23.164042|S|1|82.99|0|1
C|BKTI|20260121|12:54:29.497011|S|1|82.94|0|1
C|BKTI|20260121|12:54:29.497128|S|1|82.94|0|1
C|BKTI|20260121|12:54:29.497650|S|1|82.94|0|1
C|BKTI|20260121|12:54:29.498252|S|1|82.94|0|1
C|BKTI|20260121|12:54:29.498858|S|1|82.94|0|1
C|BKTI|20260121|12:54:29.499461|S|1|82.94|0|1
C|BKTI|20260121|12:54:29.500062|S|1|82.94|0|1
C|BKTI|20260121|12:54:29.500188|S|1|82.94|0|1
C|BKTI|20260121|12:54:29.500663|S|1|82.94|0|1
C|BKTI|20260121|12:54:29.500928|S|1|82.94|0|1
C|BKTI|20260121|12:55:34.627238|S|1|82.88|0|1
C|BKTI|20260121|12:55:34.627349|S|1|82.88|0|1
C|BKTI|20260121|12:55:34.627892|S|1|82.88|0|1
C|BKTI|20260121|12:55:34.628499|S|1|82.88|0|1
C|BKTI|20260121|12:55:34.629103|S|1|82.88|0|1
C|BKTI|20260121|12:55:34.629706|S|1|82.88|0|1
C|BKTI|20260121|12:55:34.630307|S|1|82.88|0|1
C|BKTI|20260121|12:55:34.630909|S|1|82.88|0|1
C|BKTI|20260121|12:55:34.631037|S|1|82.88|0|1
C|BKTI|20260121|12:55:34.631508|S|1|82.88|0|1
C|BKTI|20260121|12:55:34.632104|S|1|82.88|0|1
C|BKTI|20260121|12:55:34.632704|S|1|82.88|0|1
C|BKTI|20260121|12:55:34.633303|S|1|82.88|0|1
C|BKTI|20260121|12:55:35.346985|S|1|82.88|0|1
C|BKTI|20260121|12:55:52.414503|S|1|82.89|0|1
C|BKTI|20260121|12:55:56.712738|S|1|82.83|0|1
C|BKTI|20260121|12:55:56.712839|S|1|82.83|0|1
C|BKTI|20260121|12:55:56.713382|S|1|82.83|0|1
C|BKTI|20260121|12:55:56.713989|S|1|82.83|0|1
C|BKTI|20260121|12:55:56.714596|S|1|82.83|0|1
C|BKTI|20260121|12:55:56.715203|S|1|82.83|0|1
C|BKTI|20260121|12:55:56.715801|S|1|82.83|0|1
C|BKTI|20260121|12:55:56.716400|S|1|82.83|0|1
C|BKTI|20260121|12:55:56.716570|S|1|82.83|0|1
C|BKTI|20260121|12:55:56.717002|S|1|82.83|0|1
C|BKTI|20260121|12:55:56.717604|S|1|82.83|0|1
C|BKTI|20260121|12:55:56.718204|S|1|82.83|0|1
C|BKTI|20260121|12:56:00.212565|S|1|82.85|0|1
C|BKTI|20260121|12:56:00.213208|S|1|82.85|0|1
C|BKTI|20260121|12:56:00.213810|S|1|82.85|0|1
C|BKTI|20260121|12:56:00.214411|S|1|82.85|0|1
C|BKTI|20260121|12:56:00.215013|S|1|82.85|0|1
C|BKTI|20260121|12:56:00.215612|S|1|82.85|0|1
C|BKTI|20260121|12:56:03.413283|S|1|82.88|0|1
C|BKTI|20260121|12:56:03.413422|S|1|82.88|0|1
C|BKTI|20260121|12:56:03.413924|S|1|82.88|0|1
C|BKTI|20260121|12:56:03.414532|S|1|82.88|0|1
C|BKTI|20260121|12:56:03.415137|S|1|82.88|0|1
C|BKTI|20260121|12:56:37.065727|S|1|82.76|0|1
C|BKTI|20260121|12:56:37.069122|S|1|82.76|0|1
C|BKTI|20260121|12:56:37.346990|S|1|82.76|0|1
C|BKTI|20260121|13:05:48.640739|S|1|82.41|0|1
C|BKTI|20260121|13:06:05.567098|S|1|82.54|0|1
C|BKTI|20260121|13:06:05.567907|S|1|82.54|0|1
C|BKTI|20260121|13:06:05.568660|S|1|82.54|0|1
C|BKTI|20260121|13:06:19.310410|S|1|82.46|0|1
C|BKTI|20260121|13:06:19.311189|S|1|82.46|0|1
C|BKTI|20260121|13:06:19.311953|S|1|82.46|0|1
C|BKTI|20260121|13:06:19.312702|S|1|82.46|0|1
C|BKTI|20260121|13:06:19.313468|S|1|82.46|0|1
C|BKTI|20260121|13:07:11.712942|S|1|82.17|0|1
C|BKTI|20260121|13:20:50.321922|S|50|83.23|0|50
C|BKTI|20260121|15:24:13.163055|S|1|85.1|0|1
C|BKTI|20260121|15:24:20.938452|S|1|85.15|0|1
C|BKTI|20260121|15:24:21.079450|S|1|85.2|0|1
C|BKTI|20260121|15:25:18.413339|S|1|85.14|0|1
C|BKTI|20260121|15:29:22.664038|S|1|84.91|0|1
C|BKTI|20260121|15:29:22.664817|S|1|84.91|0|1
C|BKTI|20260121|15:29:22.665566|S|1|84.91|0|1
C|BKTI|20260121|15:29:22.666314|S|1|84.91|0|1
C|BKTI|20260121|15:29:22.667063|S|1|84.95|0|1
C|BKTI|20260121|15:30:05.167772|S|1|84.84|0|1
C|BKTI|20260121|15:30:44.712025|S|15|84.95|0|15
C|BKTI|20260121|15:30:53.064976|S|1|85.13|0|1
C|BKTI|20260121|15:30:53.065767|S|1|85.15|0|1
C|BKTI|20260121|15:34:00.814294|S|15|85.1|0|15
C|BKTI|20260121|15:37:06.911945|S|5|85.18|0|5
C|BKTI|20260121|15:39:44.461274|S|5|85.05|0|5
C|BKTI|20260121|15:57:27.963295|S|61|84.61|0|61
C|BKTI|20260121|15:58:34.064059|S|47|84.65|0|47
C|BKTI|20260121|15:59:34.033849|S|2|85.01|0|2
C|BKTI|20260121|15:59:45.883358|S|2|85.01|0|2
C|BKTI|20260121|15:59:49.881260|S|1|85.02|0|1
C|BKTI|20260121|15:59:54.544490|S|1|85.02|0|1
C|BKU|20260121|09:32:14.232963|S|100|49.84|0|100
C|BKU|20260121|09:32:14.241970|S|1|49.68|0|1
C|BKU|20260121|09:45:02.027065|S|26|49.57|0|26
C|BKU|20260121|09:45:02.027065|S|50|49.57|0|50
C|BKU|20260121|09:46:08.526109|S|5|49.65|0|5
C|BKU|20260121|09:46:08.526109|S|3|49.59|0|3
C|BKU|20260121|09:46:09.974360|S|3|49.59|0|3
C|BKU|20260121|09:46:09.974360|S|5|49.65|0|5
C|BKU|20260121|09:46:24.116949|S|23|49.9|0|23
C|BKU|20260121|09:50:21.423408|S|100|50.18|0|100
C|BKU|20260121|10:55:55.472675|S|1|49.91|0|1
C|BKU|20260121|10:55:58.637647|S|2|49.91|0|2
C|BKU|20260121|11:06:21.833667|S|7|49.69|0|7
C|BKU|20260121|12:46:33.571960|S|4|50|0|4
C|BKU|20260121|12:46:41.977419|S|4|50.01|0|4
C|BKU|20260121|12:46:48.093274|S|46|50|0|46
C|BKU|20260121|12:46:48.093958|S|4|50|0|4
C|BKU|20260121|12:47:04.910145|S|5|50.02|0|5
C|BKU|20260121|13:24:39.977676|S|12|50.58|0|12
C|BKU|20260121|13:30:30.447666|S|18|50.85|0|18
C|BKU|20260121|14:03:22.126182|S|46|50.78|0|46
C|BKU|20260121|14:15:28.099518|S|12|50.77|0|12
C|BKU|20260121|15:44:14.154996|S|3|50.58|0|3
C|BKU|20260121|15:59:10.531655|S|374|50.34|0|374
C|BKU|20260121|15:59:10.531765|S|26|50.34|0|26
C|BKU|20260121|15:59:46.585650|S|50|50.35|0|50
C|BKV|20260121|09:37:27.847870|S|100|28.56|0|100
C|BKV|20260121|09:54:42.947009|S|100|28.46|0|100
C|BKV|20260121|10:29:58.672752|S|1|28.35|0|1
C|BKV|20260121|11:00:27.031412|S|100|28.36|0|100
C|BKV|20260121|11:54:56.210527|S|1|28.4|0|1
C|BKV|20260121|11:59:53.501043|S|1|28.34|0|1
C|BKV|20260121|12:05:05.101697|S|10|28.33|0|10
C|BKV|20260121|14:47:34.110529|S|11|28.52|0|11
C|BKV|20260121|15:05:39.924198|S|45|28.46|0|45
C|BKV|20260121|15:05:56.571610|S|129|28.45|0|129
C|BKV|20260121|15:16:51.502551|S|100|28.37|0|100
C|BKV|20260121|15:20:37.658004|S|100|28.35|0|100
C|BKV|20260121|15:55:38.331060|S|92|28.4|0|92
C|BL|20260121|14:26:29.301743|S|100|51.55|0|100
C|BL|20260121|15:56:02.029264|S|100|51.63|0|100
C|BL|20260121|15:59:02.109796|S|50|51.71|0|50
C|BLBD|20260121|11:53:55.942067|S|87|48.75|0|87
C|BLBD|20260121|12:28:45.120697|S|56|47.71|0|56
C|BLBD|20260121|13:16:18.249014|S|100|48.1|0|100
C|BLBD|20260121|13:17:49.511429|S|2|47.96|0|2
C|BLBD|20260121|13:42:26.645824|S|100|48.1|0|100
C|BLBD|20260121|14:13:15.393648|S|25|47.89|0|25
C|BLBD|20260121|14:13:15.393739|S|25|47.89|0|25
C|BLBD|20260121|14:13:45.959764|S|25|47.995|0|25
C|BLBD|20260121|14:13:45.959821|S|25|47.99|0|25
C|BLBD|20260121|14:13:45.959878|S|25|47.99|0|25
C|BLBD|20260121|14:21:31.988702|S|100|48.15|0|100
C|BLBD|20260121|14:22:49.569894|S|25|48.11|0|25
C|BLBD|20260121|14:28:00.357684|S|42|48.395|0|42
C|BLBD|20260121|14:28:01.963017|S|25|48.395|0|25
C|BLBD|20260121|14:28:01.963086|S|25|48.395|0|25
C|BLBD|20260121|14:28:01.963999|S|8|48.395|0|8
C|BLBD|20260121|14:32:38.927435|S|25|48.785|0|25
C|BLBD|20260121|14:32:38.927501|S|25|48.785|0|25
C|BLBD|20260121|14:32:38.927561|S|25|48.785|0|25
C|BLBD|20260121|14:44:26.228265|S|100|48.95|0|100
C|BLBD|20260121|14:44:26.228340|S|100|48.95|0|100
C|BLBD|20260121|14:44:26.228559|S|50|48.95|0|50
C|BLBD|20260121|15:37:31.446237|S|100|48.85|0|100
C|BLBD|20260121|15:58:01.792712|S|100|48.93|0|100
C|BLBD|20260121|15:58:01.792894|S|82|48.93|0|82
C|BLBD|20260121|15:58:01.792962|S|100|48.935|0|100
C|BLBD|20260121|15:59:50.765477|S|47|49.07|0|47
C|BLBX|20260121|12:15:57.143896|S|11|10.29|0|11
C|BLBX|20260121|13:02:26.278950|S|1|10.87|0|1
C|BLBX|20260121|13:02:44.213352|S|1|10.85|0|1
C|BLBX|20260121|13:02:45.970505|S|1|10.83|0|1
C|BLBX|20260121|13:02:47.467259|S|1|10.8|0|1
C|BLBX|20260121|13:02:55.079529|S|1|10.85|0|1
C|BLBX|20260121|13:02:56.863556|S|1|10.83|0|1
C|BLBX|20260121|13:03:46.687796|S|86|10.76|0|86
C|BLBX|20260121|13:03:46.688487|S|4|10.76|0|4
C|BLBX|20260121|13:04:40.131291|S|1|10.8|0|1
C|BLBX|20260121|13:12:25.413111|S|1|10.85|0|1
C|BLBX|20260121|13:12:29.616565|S|1|10.87|0|1
C|BLBX|20260121|14:04:24.576824|S|1|11.08|0|1
C|BLBX|20260121|14:04:29.382170|S|1|11.05|0|1
C|BLBX|20260121|15:46:39.385408|S|4|10.9|0|4
C|BLBX|20260121|15:47:49.402600|S|1|10.9|0|1
C|BLCO|20260121|09:49:03.194357|S|9|17.3|0|9
C|BLCO|20260121|10:27:57.079466|S|40|17.33|0|40
C|BLCO|20260121|10:32:28.553864|S|100|17.32|0|100
C|BLCO|20260121|10:32:49.061082|S|100|17.4|0|100
C|BLCO|20260121|10:38:23.481109|S|150|17.4|0|150
C|BLCO|20260121|10:38:23.481193|S|50|17.4|0|50
C|BLCO|20260121|12:15:25.961651|S|7|17.25|0|7
C|BLCO|20260121|12:15:25.961663|S|8|17.25|0|8
C|BLCO|20260121|13:17:23.915275|S|4|17.33|0|4
C|BLCO|20260121|13:17:23.915473|S|4|17.33|0|4
C|BLCO|20260121|13:40:45.415245|S|100|17.245|0|100
C|BLCO|20260121|15:34:24.285956|S|100|17.16|0|100
C|BLCO|20260121|15:40:54.860350|S|6|17.2|0|6
C|BLCO|20260121|15:40:54.860366|S|6|17.2|0|6
C|BLCO|20260121|15:59:48.311082|S|112|17.27|0|112
C|BLCV|20260121|09:30:20.631307|S|100|38.07|0|100
C|BLCV|20260121|09:30:20.631416|S|100|38.07|0|100
C|BLCV|20260121|09:31:34.425296|S|100|38.23|0|100
C|BLCV|20260121|09:31:34.425346|S|100|38.23|0|100
C|BLCV|20260121|09:31:35.519649|S|100|38.09|0|100
C|BLCV|20260121|09:31:35.519696|S|100|38.09|0|100
C|BLD|20260121|12:03:08.227277|S|40|490.595|0|40
C|BLD|20260121|12:07:18.827011|S|40|489.55|0|40
C|BLD|20260121|12:07:18.829534|S|40|489.55|0|40
C|BLD|20260121|12:09:16.829433|S|40|488.26|0|40
C|BLD|20260121|12:15:09.384813|S|25|486.52|0|25
C|BLD|20260121|12:15:09.384813|S|15|486.74|0|15
C|BLD|20260121|12:17:01.962265|S|40|485.79|0|40
C|BLD|20260121|12:17:01.966107|S|40|485.79|0|40
C|BLD|20260121|12:17:03.407201|S|40|485.79|0|40
C|BLD|20260121|14:19:45.030397|S|5|491.6|0|5
C|BLD|20260121|14:44:34.730354|S|4|502.24|0|4
C|BLD|20260121|15:24:50.988302|S|10|493.03|0|10
C|BLD|20260121|15:28:36.072297|S|13|492.965|0|13
C|BLDP|20260121|09:33:44.853041|S|100|2.75|0|100
C|BLDP|20260121|10:54:56.368812|S|100|2.65|0|100
C|BLDP|20260121|11:11:06.225329|S|200|2.66|0|200
C|BLDP|20260121|11:17:01.939406|S|100|2.66|0|100
C|BLDP|20260121|11:29:06.554819|S|189|2.63|0|189
C|BLDP|20260121|11:33:29.585302|S|1|2.63|0|1
C|BLDP|20260121|11:33:31.120359|S|1|2.63|0|1
C|BLDP|20260121|11:42:26.637577|S|100|2.6|0|100
C|BLDP|20260121|11:51:06.278935|S|100|2.59|0|100
C|BLDP|20260121|11:51:57.397781|S|900|2.59|0|900
C|BLDP|20260121|11:51:57.397801|S|274|2.59|0|274
C|BLDP|20260121|12:04:30.915375|S|100|2.56|0|100
C|BLDP|20260121|12:04:49.850842|S|700|2.56|0|700
C|BLDP|20260121|12:12:41.515821|S|300|2.53|0|300
C|BLDP|20260121|12:39:42.028717|S|6|2.51|0|6
C|BLDP|20260121|12:55:09.533090|S|100|2.52|0|100
C|BLDP|20260121|12:57:16.986139|S|100|2.52|0|100
C|BLDP|20260121|13:02:59.562341|S|300|2.49|0|300
C|BLDP|20260121|13:06:59.909400|S|800|2.51|0|800
C|BLDP|20260121|13:15:18.674621|S|1700|2.52|0|1700
C|BLDP|20260121|13:57:24.197803|S|46|2.535|0|46
C|BLDP|20260121|14:05:26.502173|S|500|2.54|0|500
C|BLDP|20260121|14:05:26.867212|S|100|2.54|0|100
C|BLDP|20260121|14:05:29.849672|S|175|2.54|0|175
C|BLDP|20260121|14:05:29.850631|S|100|2.54|0|100
C|BLDP|20260121|14:05:47.091520|S|100|2.54|0|100
C|BLDP|20260121|14:07:34.882305|S|600|2.54|0|600
C|BLDP|20260121|14:10:57.071364|S|153|2.54|0|153
C|BLDP|20260121|14:10:57.072165|S|100|2.54|0|100
C|BLDP|20260121|14:11:41.819786|S|36|2.53|0|36
C|BLDP|20260121|14:27:03.957950|S|964|2.55|0|964
C|BLDP|20260121|14:29:49.907689|S|684|2.61|0|684
C|BLDP|20260121|14:29:49.907964|S|816|2.61|0|816
C|BLDP|20260121|14:41:09.233037|E|200|2.6|0|200
C|BLDP|20260121|14:41:09.794772|E|600|2.59|0|600
C|BLDP|20260121|14:47:44.343417|S|10|2.605|0|10
C|BLDP|20260121|15:41:42.469371|S|400|2.6|0|400
C|BLDP|20260121|15:41:42.469929|S|100|2.6|0|100
C|BLDP|20260121|15:41:58.321739|S|100|2.6|0|100
C|BLDP|20260121|15:44:12.099143|S|100|2.6|0|100
C|BLDP|20260121|15:46:34.022796|S|100|2.605|0|100
C|BLDP|20260121|15:48:01.735284|S|6|2.61|0|6
C|BLDP|20260121|15:48:01.735284|S|306|2.61|0|306
C|BLDP|20260121|15:48:01.736097|S|100|2.61|0|100
C|BLDP|20260121|15:48:02.241218|S|1094|2.61|0|1094
C|BLDP|20260121|15:48:03.070124|S|1100|2.61|0|1100
C|BLDP|20260121|15:50:43.779984|S|300|2.605|0|300
C|BLDP|20260121|15:51:39.117755|S|13|2.6|0|13
C|BLDP|20260121|15:51:39.117755|S|187|2.6|0|187
C|BLDP|20260121|15:51:49.621445|S|205|2.61|0|205
C|BLDP|20260121|15:53:41.202468|S|7|2.61|0|7
C|BLDP|20260121|15:53:41.202468|S|100|2.61|0|100
C|BLDP|20260121|15:53:41.203255|S|74|2.61|0|74
C|BLDP|20260121|15:55:52.599521|S|200|2.615|0|200
C|BLDP|20260121|15:55:52.612508|S|200|2.615|0|200
C|BLDP|20260121|15:56:19.890257|S|100|2.61|0|100
C|BLDP|20260121|15:56:19.890322|S|91|2.61|0|91
C|BLDP|20260121|15:57:01.324082|S|11|2.61|0|11
C|BLDP|20260121|15:57:51.799163|S|6|2.61|0|6
C|BLDP|20260121|15:58:31.208268|S|200|2.62|0|200
C|BLDP|20260121|15:59:02.038006|S|400|2.61|0|400
C|BLDP|20260121|15:59:02.056733|S|300|2.61|0|300
C|BLDP|20260121|15:59:02.093446|S|500|2.61|0|500
C|BLDP|20260121|15:59:02.628738|S|100|2.61|0|100
C|BLDP|20260121|15:59:48.421357|S|75|2.61|0|75
C|BLDP|20260121|15:59:49.312895|S|14|2.62|0|14
C|BLDP|20260121|15:59:50.841076|S|130|2.62|0|130
C|BLDP|20260121|15:59:51.110090|S|97|2.62|0|97
C|BLDP|20260121|15:59:51.900889|S|44|2.61|0|44
C|BLDP|20260121|15:59:53.796189|S|12|2.62|0|12
C|BLDP|20260121|15:59:54.662732|S|1|2.62|0|1
C|BLDP|20260121|15:59:55.014176|S|100|2.61|0|100
C|BLDP|20260121|15:59:55.025488|S|200|2.61|0|200
C|BLDP|20260121|15:59:55.217522|S|100|2.61|0|100
C|BLDP|20260121|15:59:55.694654|S|1160|2.62|0|1160
C|BLDP|20260121|15:59:56.642092|S|91|2.62|0|91
C|BLDR|20260121|09:36:58.404476|S|100|123.67|0|100
C|BLDR|20260121|09:40:00.097266|S|100|124.5|0|100
C|BLDR|20260121|09:40:18.197304|S|100|124.71|0|100
C|BLDR|20260121|09:40:18.197461|S|100|124.72|0|100
C|BLDR|20260121|09:41:10.953773|S|11|124.45|0|11
C|BLDR|20260121|10:20:21.040462|S|5|124.3|0|5
C|BLDR|20260121|10:20:53.992487|S|100|123.87|0|100
C|BLDR|20260121|10:28:22.510806|S|10|123.95|0|10
C|BLDR|20260121|10:48:55.413252|S|100|125.35|0|100
C|BLDR|20260121|11:01:04.385464|S|7|125.5|0|7
C|BLDR|20260121|11:01:04.392185|S|7|125.49|0|7
C|BLDR|20260121|11:01:53.661051|S|25|125.74|0|25
C|BLDR|20260121|11:05:28.296033|S|5|125.62|0|5
C|BLDR|20260121|11:14:43.564972|S|5|125.67|0|5
C|BLDR|20260121|12:37:41.650959|S|100|123.83|0|100
C|BLDR|20260121|12:40:01.552778|S|3|124.12|0|3
C|BLDR|20260121|12:51:57.331754|S|100|124.11|0|100
C|BLDR|20260121|13:27:30.604928|S|17|125.09|0|17
C|BLDR|20260121|13:27:56.909200|S|17|125.09|0|17
C|BLDR|20260121|13:29:04.655772|S|17|125.17|0|17
C|BLDR|20260121|13:30:33.446286|S|16|125.42|0|16
C|BLDR|20260121|13:34:55.918629|S|25|125.51|0|25
C|BLDR|20260121|13:39:38.475781|S|25|125.5|0|25
C|BLDR|20260121|14:13:43.859121|S|60|125.17|0|60
C|BLDR|20260121|14:13:51.734321|S|100|125.17|0|100
C|BLDR|20260121|14:20:37.866016|S|25|125.35|0|25
C|BLDR|20260121|14:21:23.976592|S|70|125.245|0|70
C|BLDR|20260121|14:21:23.976592|S|100|125.24|0|100
C|BLDR|20260121|14:28:25.188590|S|25|125.93|0|25
C|BLDR|20260121|14:32:54.724362|S|25|127.84|0|25
C|BLDR|20260121|14:34:08.358429|S|100|127.54|0|100
C|BLDR|20260121|14:40:00.349126|S|100|128.33|0|100
C|BLDR|20260121|14:41:13.194478|S|100|127.61|0|100
C|BLDR|20260121|14:45:02.567878|S|52|128.61|0|52
C|BLDR|20260121|14:45:02.567915|S|52|128.61|0|52
C|BLDR|20260121|14:48:35.703241|S|100|127.84|0|100
C|BLDR|20260121|14:50:23.871900|S|100|127.58|0|100
C|BLDR|20260121|14:51:00.955148|S|100|127.47|0|100
C|BLDR|20260121|14:51:14.454896|S|5|127.3|0|5
C|BLDR|20260121|14:51:25.406510|S|100|127.11|0|100
C|BLDR|20260121|14:58:14.941041|S|100|126.87|0|100
C|BLDR|20260121|15:01:09.391752|S|1|126.65|0|1
C|BLDR|20260121|15:14:09.425190|S|100|125.98|0|100
C|BLDR|20260121|15:35:20.238380|S|25|126.16|0|25
C|BLDR|20260121|15:38:05.733442|S|100|126.33|0|100
C|BLDR|20260121|15:40:49.289594|S|1|126.7|0|1
C|BLDR|20260121|15:41:32.941247|S|1|126.76|0|1
C|BLDR|20260121|15:46:20.387154|S|16|126.56|0|16
C|BLDR|20260121|15:47:10.210533|S|82|126.32|0|82
C|BLDR|20260121|15:47:18.157545|S|18|126.28|0|18
C|BLDR|20260121|15:49:00.260876|S|16|126.32|0|16
C|BLDR|20260121|15:51:09.093922|S|1|126.53|0|1
C|BLDR|20260121|15:51:27.988071|S|2|126.46|0|2
C|BLDR|20260121|15:53:55.394919|S|1|126.645|0|1
C|BLDR|20260121|15:58:18.438278|S|100|126.54|0|100
C|BLDR|20260121|15:59:27.001509|S|50|126.72|0|50
C|BLDR|20260121|15:59:27.537283|S|100|126.66|0|100
C|BLDR|20260121|15:59:31.373891|S|100|126.73|0|100
C|BLFS|20260121|10:47:15.863577|S|100|25.075|0|100
C|BLFS|20260121|11:52:05.835417|S|100|24.94|0|100
C|BLFS|20260121|12:44:42.530939|S|100|25.01|0|100
C|BLFS|20260121|12:49:02.445891|S|30|25.06|0|30
C|BLFS|20260121|12:51:48.322528|S|1|25.07|0|1
C|BLFS|20260121|12:53:17.306439|S|100|25.11|0|100
C|BLFS|20260121|13:27:31.722291|S|100|25.17|0|100
C|BLFS|20260121|14:15:12.077151|S|100|24.96|0|100
C|BLFS|20260121|15:47:10.192623|S|2|25.725|0|2
C|BLFS|20260121|15:56:12.215704|S|100|25.55|0|100
C|BLK|20260121|09:45:15.350358|S|10|1125|0|10
C|BLK|20260121|09:48:38.339007|S|10|1129.51|0|10
C|BLK|20260121|09:58:37.075977|S|10|1126.69|0|10
C|BLK|20260121|10:00:32.493978|S|8|1127.44|0|8
C|BLK|20260121|10:01:03.843735|S|8|1127.28|0|8
C|BLK|20260121|10:01:25.244662|S|10|1126.64|0|10
C|BLK|20260121|10:05:09.240575|S|8|1126.63|0|8
C|BLK|20260121|10:05:35.299645|S|8|1127.49|0|8
C|BLK|20260121|10:07:02.375935|S|16|1130.98|0|16
C|BLK|20260121|10:12:38.396951|S|10|1125.49|0|10
C|BLK|20260121|10:26:57.181227|S|10|1124.29|0|10
C|BLK|20260121|10:30:23.688512|S|10|1126.78|0|10
C|BLK|20260121|10:30:30.262865|S|1|1127.48|0|1
C|BLK|20260121|10:40:30.535910|S|10|1126.77|0|10
C|BLK|20260121|11:01:29.549977|S|10|1127.97|0|10
C|BLK|20260121|11:08:10.894774|S|1|1126.67|0|1
C|BLK|20260121|11:21:10.516506|S|3|1124.56|0|3
C|BLK|20260121|11:37:18.907246|S|5|1126.03|0|5
C|BLK|20260121|11:42:57.631710|S|10|1124.53|0|10
C|BLK|20260121|11:46:19.058099|S|10|1123.18|0|10
C|BLK|20260121|11:49:58.298250|S|10|1123.46|0|10
C|BLK|20260121|11:53:13.810850|S|10|1123.17|0|10
C|BLK|20260121|12:09:44.256110|S|2|1119.41|0|2
C|BLK|20260121|12:09:44.256110|S|1|1119.5|0|1
C|BLK|20260121|12:14:46.278203|S|10|1115.18|0|10
C|BLK|20260121|13:00:59.550848|S|10|1120.13|0|10
C|BLK|20260121|13:20:13.442212|S|2|1119.01|0|2
C|BLK|20260121|13:20:13.442222|S|10|1119.01|0|10
C|BLK|20260121|14:01:51.793141|S|5|1121.36|0|5
C|BLK|20260121|14:04:56.005234|S|10|1119.94|0|10
C|BLK|20260121|14:05:36.548692|S|10|1119.79|0|10
C|BLK|20260121|14:13:20.864695|S|2|1121|0|2
C|BLK|20260121|14:13:20.864695|S|7|1120.95|0|7
C|BLK|20260121|14:14:23.245601|S|7|1121.08|0|7
C|BLK|20260121|14:14:23.245601|S|4|1121.02|0|4
C|BLK|20260121|14:14:23.245908|S|10|1120.95|0|10
C|BLK|20260121|14:14:23.245909|S|1|1120.95|0|1
C|BLK|20260121|14:14:58.934600|S|10|1120.38|0|10
C|BLK|20260121|14:28:01.983014|S|10|1123.31|0|10
C|BLK|20260121|14:39:44.674862|S|7|1133.26|0|7
C|BLK|20260121|14:39:44.674862|S|3|1133.27|0|3
C|BLK|20260121|15:07:56.724885|S|3|1131.02|0|3
C|BLK|20260121|15:13:47.123068|S|10|1131.17|0|10
C|BLK|20260121|15:40:51.602964|S|9|1130.51|0|9
C|BLK|20260121|15:43:21.787087|S|10|1130.16|0|10
C|BLK|20260121|15:47:09.810416|S|10|1128.85|0|10
C|BLK|20260121|15:50:00.027527|S|4|1128.85|0|4
C|BLK|20260121|15:50:41.676200|S|4|1128.75|0|4
C|BLK|20260121|15:55:03.194856|S|19|1125.55|0|19
C|BLK|20260121|15:55:51.066631|S|10|1125.29|0|10
C|BLK|20260121|15:56:22.653263|S|10|1124.73|0|10
C|BLK|20260121|15:56:25.064793|S|10|1124.725|0|10
C|BLK|20260121|15:57:00.041256|S|30|1126.8|0|30
C|BLK|20260121|15:57:00.041256|S|20|1126.85|0|20
C|BLK|20260121|15:57:00.041256|S|20|1126.84|0|20
C|BLK|20260121|15:58:08.455607|S|1|1126.95|0|1
C|BLK|20260121|15:58:15.304413|S|1|1126.95|0|1
C|BLK|20260121|15:59:08.049593|S|4|1127.46|0|4
C|BLKB|20260121|15:13:53.635884|S|50|55.12|0|50
C|BLKB|20260121|15:58:28.382988|S|1|55.23|0|1
C|BLKB|20260121|15:59:53.459381|S|26|55.25|0|26
C|BLKB|20260121|15:59:54.665092|S|1|55.25|0|1
C|BLLN|20260121|12:20:02.071953|S|2|80.55|0|2
C|BLLN|20260121|14:19:51.070945|S|1|81.08|0|1
C|BLLN|20260121|15:42:45.381246|S|100|83.21|0|100
C|BLMN|20260121|09:53:32.354242|S|1|7.32|0|1
C|BLMN|20260121|10:36:28.959831|S|7|7.47|0|7
C|BLMN|20260121|10:41:44.614392|S|64|7.465|0|64
C|BLMN|20260121|10:53:16.594096|S|5|7.49|0|5
C|BLMN|20260121|11:19:46.665823|S|100|7.455|0|100
C|BLMN|20260121|11:38:23.788450|S|100|7.42|0|100
C|BLMN|20260121|12:01:06.020576|S|100|7.405|0|100
C|BLMN|20260121|13:06:47.378246|S|16|7.415|0|16
C|BLMN|20260121|13:07:19.317790|S|16|7.415|0|16
C|BLMN|20260121|13:10:20.339013|S|16|7.43|0|16
C|BLMN|20260121|13:14:43.422036|S|126|7.445|0|126
C|BLMN|20260121|13:14:43.422116|S|126|7.445|0|126
C|BLMN|20260121|13:34:47.188899|S|12|7.515|0|12
C|BLMN|20260121|13:51:46.148273|S|32|7.545|0|32
C|BLMN|20260121|13:55:06.139687|S|42|7.53|0|42
C|BLMN|20260121|13:55:25.274006|S|16|7.53|0|16
C|BLMN|20260121|13:56:36.404342|S|23|7.53|0|23
C|BLMN|20260121|14:00:29.870875|S|8|7.52|0|8
C|BLMN|20260121|14:09:18.502679|S|18|7.505|0|18
C|BLMN|20260121|14:10:08.713819|S|18|7.505|0|18
C|BLMN|20260121|14:10:14.112096|S|18|7.505|0|18
C|BLMN|20260121|14:10:26.454944|S|16|7.51|0|16
C|BLMN|20260121|14:15:14.111086|S|2|7.5|0|2
C|BLMN|20260121|14:17:02.290116|S|100|7.5|0|100
C|BLMN|20260121|14:18:24.087534|S|100|7.49|0|100
C|BLMN|20260121|14:18:50.377275|S|100|7.49|0|100
C|BLMN|20260121|14:29:06.974564|S|100|7.57|0|100
C|BLMN|20260121|14:29:31.418339|S|100|7.595|0|100
C|BLMN|20260121|14:37:07.589118|S|2|7.57|0|2
C|BLMN|20260121|14:38:42.058563|S|100|7.635|0|100
C|BLMN|20260121|14:42:35.477724|S|3|7.62|0|3
C|BLMN|20260121|14:43:11.937292|S|1|7.63|0|1
C|BLMN|20260121|14:45:50.690835|S|29|7.61|0|29
C|BLMN|20260121|14:54:42.172577|S|100|7.57|0|100
C|BLMN|20260121|15:10:09.070420|S|67|7.55|0|67
C|BLMN|20260121|15:14:18.530913|S|32|7.54|0|32
C|BLMN|20260121|15:15:09.194578|S|100|7.54|0|100
C|BLMN|20260121|15:17:39.792884|S|11|7.53|0|11
C|BLMN|20260121|15:20:51.915329|S|72|7.5|0|72
C|BLMN|20260121|15:20:51.915342|S|28|7.5|0|28
C|BLMN|20260121|15:21:38.071435|S|7|7.51|0|7
C|BLMN|20260121|15:31:51.999833|S|6|7.52|0|6
C|BLMN|20260121|15:32:20.581361|S|18|7.52|0|18
C|BLMN|20260121|15:32:38.598975|S|6|7.53|0|6
C|BLMN|20260121|15:34:19.604750|S|3|7.53|0|3
C|BLMN|20260121|15:37:20.414130|S|1|7.55|0|1
C|BLMN|20260121|15:41:02.025907|S|20|7.56|0|20
C|BLMN|20260121|15:42:18.336048|S|1|7.55|0|1
C|BLMN|20260121|15:43:13.589533|S|2|7.56|0|2
C|BLMN|20260121|15:43:58.588757|S|21|7.56|0|21
C|BLMN|20260121|15:44:26.194965|S|1|7.56|0|1
C|BLMN|20260121|15:45:09.064137|S|1|7.56|0|1
C|BLMN|20260121|15:45:31.029434|S|18|7.57|0|18
C|BLMN|20260121|15:46:44.637988|S|5|7.56|0|5
C|BLMN|20260121|15:48:05.635256|S|27|7.56|0|27
C|BLMN|20260121|15:51:10.954539|S|8|7.56|0|8
C|BLMN|20260121|15:58:00.404321|S|100|7.59|0|100
C|BLMN|20260121|15:58:44.400719|S|67|7.605|0|67
C|BLMN|20260121|15:58:45.270753|S|437|7.605|0|437
C|BLMN|20260121|15:59:28.174869|S|100|7.61|0|100
C|BLMN|20260121|15:59:28.174869|S|334|7.61|0|334
C|BLMN|20260121|15:59:29.179685|S|100|7.62|0|100
C|BLMN|20260121|15:59:29.798394|S|100|7.62|0|100
C|BLMN|20260121|15:59:31.601597|S|84|7.62|0|84
C|BLMN|20260121|15:59:33.365710|S|100|7.62|0|100
C|BLMN|20260121|15:59:50.520973|S|9|7.615|0|9
C|BLMN|20260121|15:59:50.578497|S|5|7.615|0|5
C|BLMN|20260121|15:59:52.000989|S|100|7.61|0|100
C|BLMN|20260121|15:59:52.000989|S|77|7.61|0|77
C|BLMN|20260121|15:59:52.000990|S|374|7.61|0|374
C|BLMN|20260121|15:59:53.440986|S|100|7.61|0|100
C|BLMN|20260121|15:59:53.440986|S|400|7.61|0|400
C|BLMN|20260121|15:59:54.098585|S|34|7.61|0|34
C|BLMN|20260121|15:59:55.104973|S|12|7.61|0|12
C|BLMN|20260121|15:59:55.738642|S|3|7.61|0|3
C|BLMN|20260121|15:59:55.762991|S|386|7.61|0|386
C|BLMN|20260121|15:59:55.762991|S|49|7.61|0|49
C|BLMN|20260121|15:59:55.781102|S|100|7.62|0|100
C|BLMN|20260121|15:59:56.143458|S|5|7.61|0|5
C|BLMN|20260121|15:59:56.219011|S|23|7.61|0|23
C|BLMN|20260121|15:59:56.323480|S|23|7.61|0|23
C|BLMN|20260121|15:59:56.579723|S|2|7.61|0|2
C|BLND|20260121|09:37:08.810069|S|100|2.89|0|100
C|BLND|20260121|09:41:58.029035|S|103|2.9|0|103
C|BLND|20260121|09:45:10.001672|S|20|2.9|0|20
C|BLND|20260121|09:45:29.984476|S|100|2.91|0|100
C|BLND|20260121|09:47:07.007026|S|1|2.9|0|1
C|BLND|20260121|09:47:07.007032|S|10|2.9|0|10
C|BLND|20260121|09:47:07.007163|S|28|2.9|0|28
C|BLND|20260121|09:53:57.541633|S|100|2.89|0|100
C|BLND|20260121|09:57:59.273772|S|200|2.9|0|200
C|BLND|20260121|09:58:49.349069|S|40|2.9|0|40
C|BLND|20260121|09:59:40.377674|S|100|2.9|0|100
C|BLND|20260121|10:02:04.047439|S|32|2.9|0|32
C|BLND|20260121|10:05:03.495554|S|14|2.9|0|14
C|BLND|20260121|10:05:03.495555|S|3|2.9|0|3
C|BLND|20260121|10:06:59.996973|S|29|2.89|0|29
C|BLND|20260121|10:07:03.088292|S|100|2.9|0|100
C|BLND|20260121|10:12:29.674188|S|6|2.89|0|6
C|BLND|20260121|10:16:29.256487|S|153|2.88|0|153
C|BLND|20260121|10:18:18.384400|S|17|2.875|0|17
C|BLND|20260121|10:20:46.622853|S|2|2.86|0|2
C|BLND|20260121|10:22:25.992490|S|100|2.86|0|100
C|BLND|20260121|10:39:27.992167|S|12|2.84|0|12
C|BLND|20260121|10:50:12.462967|S|12|2.83|0|12
C|BLND|20260121|10:51:33.293173|S|100|2.85|0|100
C|BLND|20260121|10:51:38.801879|S|100|2.85|0|100
C|BLND|20260121|11:01:28.185354|S|83|2.84|0|83
C|BLND|20260121|11:02:33.368949|S|20|2.85|0|20
C|BLND|20260121|11:02:33.368950|S|100|2.85|0|100
C|BLND|20260121|11:02:33.370621|S|32|2.85|0|32
C|BLND|20260121|11:02:33.380810|S|100|2.85|0|100
C|BLND|20260121|11:02:33.380810|S|100|2.85|0|100
C|BLND|20260121|11:02:33.381007|S|100|2.85|0|100
C|BLND|20260121|11:13:55.217548|S|1|2.84|0|1
C|BLND|20260121|11:14:01.356172|S|1|2.84|0|1
C|BLND|20260121|11:17:45.554070|S|76|2.83|0|76
C|BLND|20260121|11:18:43.886711|S|100|2.82|0|100
C|BLND|20260121|11:24:45.749698|S|2|2.81|0|2
C|BLND|20260121|11:25:08.318216|S|100|2.81|0|100
C|BLND|20260121|11:25:30.551643|S|100|2.8|0|100
C|BLND|20260121|11:25:51.791927|S|100|2.79|0|100
C|BLND|20260121|11:28:25.618444|S|50|2.78|0|50
C|BLND|20260121|11:40:49.448676|S|9|2.775|0|9
C|BLND|20260121|11:40:49.448751|S|9|2.775|0|9
C|BLND|20260121|12:01:23.171131|S|200|2.755|0|200
C|BLND|20260121|12:04:58.099779|S|100|2.79|0|100
C|BLND|20260121|12:04:58.100009|S|100|2.79|0|100
C|BLND|20260121|12:04:58.118728|S|650|2.795|0|650
C|BLND|20260121|12:04:58.118796|S|620|2.795|0|620
C|BLND|20260121|12:05:09.389777|S|100|2.79|0|100
C|BLND|20260121|12:09:09.953786|S|100|2.77|0|100
C|BLND|20260121|12:16:04.228588|S|100|2.78|0|100
C|BLND|20260121|12:16:55.777668|S|30|2.78|0|30
C|BLND|20260121|12:17:27.662578|S|5|2.79|0|5
C|BLND|20260121|12:17:27.662578|S|5|2.79|0|5
C|BLND|20260121|12:17:27.662578|S|5|2.79|0|5
C|BLND|20260121|12:17:27.662579|S|10|2.79|0|10
C|BLND|20260121|12:17:27.662579|S|5|2.79|0|5
C|BLND|20260121|12:17:27.662579|S|5|2.79|0|5
C|BLND|20260121|12:17:27.662579|S|10|2.79|0|10
C|BLND|20260121|12:17:41.929370|S|40|2.79|0|40
C|BLND|20260121|12:17:47.052302|S|10|2.79|0|10
C|BLND|20260121|12:17:51.519489|S|30|2.78|0|30
C|BLND|20260121|12:18:11.535146|S|15|2.79|0|15
C|BLND|20260121|12:18:31.825221|S|5|2.79|0|5
C|BLND|20260121|12:18:42.173454|S|5|2.79|0|5
C|BLND|20260121|12:18:54.598255|S|30|2.78|0|30
C|BLND|20260121|12:19:48.238653|S|20|2.78|0|20
C|BLND|20260121|12:19:48.238653|S|10|2.78|0|10
C|BLND|20260121|12:20:44.318115|S|18|2.78|0|18
C|BLND|20260121|12:20:44.318115|S|12|2.78|0|12
C|BLND|20260121|12:20:47.115499|S|9|2.78|0|9
C|BLND|20260121|12:21:19.366498|S|13|2.78|0|13
C|BLND|20260121|12:21:19.459208|S|87|2.78|0|87
C|BLND|20260121|12:21:53.017772|S|30|2.78|0|30
C|BLND|20260121|12:21:55.501260|S|34|2.78|0|34
C|BLND|20260121|12:22:16.135757|S|63|2.78|0|63
C|BLND|20260121|12:23:16.159514|S|30|2.775|0|30
C|BLND|20260121|12:23:33.052176|S|1|2.78|0|1
C|BLND|20260121|12:24:12.295783|S|100|2.78|0|100
C|BLND|20260121|12:24:13.451583|S|100|2.78|0|100
C|BLND|20260121|12:24:15.244989|S|100|2.78|0|100
C|BLND|20260121|12:25:15.892892|S|100|2.78|0|100
C|BLND|20260121|12:25:15.892892|S|30|2.78|0|30
C|BLND|20260121|12:26:14.159272|S|15|2.78|0|15
C|BLND|20260121|12:26:14.159272|S|5|2.78|0|5
C|BLND|20260121|12:26:14.159273|S|5|2.78|0|5
C|BLND|20260121|12:27:28.137763|S|23|2.775|0|23
C|BLND|20260121|12:28:36.119139|S|23|2.775|0|23
C|BLND|20260121|12:29:06.237683|S|23|2.775|0|23
C|BLND|20260121|12:30:12.657651|S|23|2.775|0|23
C|BLND|20260121|12:30:33.023136|S|100|2.78|0|100
C|BLND|20260121|12:30:50.258611|S|23|2.775|0|23
C|BLND|20260121|12:31:49.098588|S|23|2.775|0|23
C|BLND|20260121|12:32:26.699330|S|5|2.78|0|5
C|BLND|20260121|12:33:00.918113|S|23|2.77|0|23
C|BLND|20260121|12:33:29.498768|S|100|2.78|0|100
C|BLND|20260121|12:33:29.498768|S|5|2.78|0|5
C|BLND|20260121|12:33:29.498769|S|10|2.78|0|10
C|BLND|20260121|12:33:29.498769|S|5|2.78|0|5
C|BLND|20260121|12:33:32.001932|S|100|2.78|0|100
C|BLND|20260121|12:33:54.845661|S|23|2.77|0|23
C|BLND|20260121|12:34:02.368580|S|100|2.78|0|100
C|BLND|20260121|12:34:02.368580|S|51|2.78|0|51
C|BLND|20260121|12:34:27.659852|S|100|2.78|0|100
C|BLND|20260121|12:34:30.260017|S|100|2.78|0|100
C|BLND|20260121|12:34:50.123516|S|52|2.77|0|52
C|BLND|20260121|12:34:57.027103|S|67|2.78|0|67
C|BLND|20260121|12:34:57.027103|S|100|2.78|0|100
C|BLND|20260121|12:35:01.147735|S|100|2.78|0|100
C|BLND|20260121|12:35:11.035809|S|100|2.78|0|100
C|BLND|20260121|12:36:52.238407|S|3|2.78|0|3
C|BLND|20260121|12:36:53.760557|S|42|2.78|0|42
C|BLND|20260121|12:39:05.732816|S|26|2.77|0|26
C|BLND|20260121|12:40:07.861543|S|80|2.78|0|80
C|BLND|20260121|12:40:07.861543|S|100|2.78|0|100
C|BLND|20260121|12:41:57.194747|S|5500|2.78|0|5500
C|BLND|20260121|12:45:34.082288|S|74|2.77|0|74
C|BLND|20260121|12:47:47.970369|S|5|2.78|0|5
C|BLND|20260121|12:49:10.098955|S|5|2.78|0|5
C|BLND|20260121|12:49:39.975686|S|10|2.78|0|10
C|BLND|20260121|12:52:51.840781|S|53|2.775|0|53
C|BLND|20260121|12:53:02.379346|S|34|2.78|0|34
C|BLND|20260121|12:54:44.661387|S|3|2.79|0|3
C|BLND|20260121|12:54:47.096383|S|17|2.79|0|17
C|BLND|20260121|12:54:47.096383|S|5|2.79|0|5
C|BLND|20260121|12:55:05.483976|S|45|2.79|0|45
C|BLND|20260121|12:55:42.314447|S|20|2.79|0|20
C|BLND|20260121|12:55:45.828654|S|10|2.79|0|10
C|BLND|20260121|12:56:11.737886|S|15|2.79|0|15
C|BLND|20260121|12:56:39.771620|S|10|2.79|0|10
C|BLND|20260121|13:01:41.516281|S|36|2.785|0|36
C|BLND|20260121|13:01:41.516345|S|44|2.785|0|44
C|BLND|20260121|13:01:41.516351|S|36|2.785|0|36
C|BLND|20260121|13:01:41.516362|S|650|2.785|0|650
C|BLND|20260121|13:01:41.516407|S|36|2.785|0|36
C|BLND|20260121|13:01:41.516414|S|36|2.785|0|36
C|BLND|20260121|13:01:41.516446|S|472|2.785|0|472
C|BLND|20260121|13:01:41.516469|S|24|2.78|0|24
C|BLND|20260121|13:01:41.516470|S|12|2.78|0|12
C|BLND|20260121|13:04:14.945155|S|20|2.77|0|20
C|BLND|20260121|13:05:32.083756|S|5|2.77|0|5
C|BLND|20260121|13:07:08.250445|S|100|2.79|0|100
C|BLND|20260121|13:09:33.096560|S|17|2.79|0|17
C|BLND|20260121|13:20:53.309305|S|26|2.78|0|26
C|BLND|20260121|13:29:43.478775|S|100|2.81|0|100
C|BLND|20260121|13:29:43.479164|S|100|2.81|0|100
C|BLND|20260121|13:46:37.265586|S|100|2.81|0|100
C|BLND|20260121|13:48:18.933603|S|26|2.8|0|26
C|BLND|20260121|13:50:43.221723|S|17|2.805|0|17
C|BLND|20260121|13:57:22.171448|S|2|2.8|0|2
C|BLND|20260121|14:02:09.574997|S|26|2.8|0|26
C|BLND|20260121|14:04:27.882933|S|74|2.8|0|74
C|BLND|20260121|14:04:27.882934|S|69|2.8|0|69
C|BLND|20260121|14:13:42.405152|S|2|2.79|0|2
C|BLND|20260121|14:16:00.217344|S|26|2.79|0|26
C|BLND|20260121|14:16:22.835369|S|17|2.79|0|17
C|BLND|20260121|14:16:27.907831|S|3|2.8|0|3
C|BLND|20260121|14:18:52.371494|S|100|2.79|0|100
C|BLND|20260121|14:19:21.009952|S|100|2.8|0|100
C|BLND|20260121|14:20:22.122751|S|17|2.8|0|17
C|BLND|20260121|14:20:24.936665|S|83|2.8|0|83
C|BLND|20260121|14:21:04.444535|S|100|2.8|0|100
C|BLND|20260121|14:23:55.775348|S|53|2.79|0|53
C|BLND|20260121|14:25:03.272399|S|17|2.79|0|17
C|BLND|20260121|14:26:29.151701|S|50|2.8|0|50
C|BLND|20260121|14:27:18.705684|S|14|2.8|0|14
C|BLND|20260121|14:27:42.251903|S|100|2.81|0|100
C|BLND|20260121|14:27:42.345366|S|100|2.81|0|100
C|BLND|20260121|14:27:42.345367|S|100|2.81|0|100
C|BLND|20260121|14:28:06.099541|S|100|2.81|0|100
C|BLND|20260121|14:28:28.728558|S|100|2.81|0|100
C|BLND|20260121|14:28:28.728559|S|200|2.81|0|200
C|BLND|20260121|14:28:28.728579|S|300|2.81|0|300
C|BLND|20260121|14:28:28.741997|S|100|2.82|0|100
C|BLND|20260121|14:28:28.741998|S|100|2.82|0|100
C|BLND|20260121|14:28:28.767764|S|100|2.82|0|100
C|BLND|20260121|14:28:59.988199|S|100|2.82|0|100
C|BLND|20260121|14:28:59.988199|S|2|2.82|0|2
C|BLND|20260121|14:32:31.645886|S|2|2.85|0|2
C|BLND|20260121|14:32:31.645946|S|100|2.86|0|100
C|BLND|20260121|14:32:31.646859|S|100|2.85|0|100
C|BLND|20260121|14:32:31.648490|S|200|2.87|0|200
C|BLND|20260121|14:32:31.726283|S|100|2.87|0|100
C|BLND|20260121|14:32:31.874910|S|94|2.89|0|94
C|BLND|20260121|14:32:32.019086|S|100|2.87|0|100
C|BLND|20260121|14:32:32.019086|S|100|2.87|0|100
C|BLND|20260121|14:32:32.021914|S|7|2.88|0|7
C|BLND|20260121|14:32:32.035061|S|7|2.88|0|7
C|BLND|20260121|14:32:32.107036|S|100|2.86|0|100
C|BLND|20260121|14:43:31.812605|S|100|2.86|0|100
C|BLND|20260121|14:46:07.105873|S|100|2.86|0|100
C|BLND|20260121|14:47:41.113706|S|10|2.855|0|10
C|BLND|20260121|14:57:32.413830|S|2|2.86|0|2
C|BLND|20260121|14:57:33.456490|S|1|2.86|0|1
C|BLND|20260121|14:57:57.686910|S|86|2.86|0|86
C|BLND|20260121|14:59:42.476018|S|1|2.86|0|1
C|BLND|20260121|15:00:42.255011|S|100|2.85|0|100
C|BLND|20260121|15:00:42.255011|S|100|2.85|0|100
C|BLND|20260121|15:01:14.596969|S|28|2.85|0|28
C|BLND|20260121|15:02:31.031216|S|12|2.87|0|12
C|BLND|20260121|15:02:31.031216|S|100|2.87|0|100
C|BLND|20260121|15:03:05.786523|S|100|2.87|0|100
C|BLND|20260121|15:07:02.075212|S|4|2.87|0|4
C|BLND|20260121|15:13:49.630936|S|10|2.86|0|10
C|BLND|20260121|15:14:44.439496|S|100|2.86|0|100
C|BLND|20260121|15:15:15.827967|S|40|2.86|0|40
C|BLND|20260121|15:16:19.137498|S|200|2.85|0|200
C|BLND|20260121|15:16:33.783902|S|200|2.85|0|200
C|BLND|20260121|15:17:39.760052|S|200|2.85|0|200
C|BLND|20260121|15:19:33.517952|S|17|2.845|0|17
C|BLND|20260121|15:20:52.250776|S|200|2.85|0|200
C|BLND|20260121|15:24:01.391334|S|100|2.85|0|100
C|BLND|20260121|15:25:48.020578|S|17|2.84|0|17
C|BLND|20260121|15:26:49.637013|S|100|2.85|0|100
C|BLND|20260121|15:26:49.649054|S|100|2.85|0|100
C|BLND|20260121|15:27:03.278832|S|100|2.85|0|100
C|BLND|20260121|15:29:05.823826|S|17|2.84|0|17
C|BLND|20260121|15:29:46.916145|S|43|2.85|0|43
C|BLND|20260121|15:29:48.842538|S|10|2.84|0|10
C|BLND|20260121|15:29:49.799332|S|6|2.84|0|6
C|BLND|20260121|15:30:07.822386|S|100|2.84|0|100
C|BLND|20260121|15:30:07.822423|S|100|2.84|0|100
C|BLND|20260121|15:30:50.967287|S|3|2.83|0|3
C|BLND|20260121|15:32:57.491422|S|53|2.835|0|53
C|BLND|20260121|15:38:22.328269|S|100|2.85|0|100
C|BLND|20260121|15:38:22.630022|S|100|2.85|0|100
C|BLND|20260121|15:38:37.709105|S|43|2.85|0|43
C|BLND|20260121|15:38:43.058363|S|100|2.85|0|100
C|BLND|20260121|15:39:09.505984|S|200|2.85|0|200
C|BLND|20260121|15:40:46.443094|S|17|2.84|0|17
C|BLND|20260121|15:43:29.317809|S|17|2.85|0|17
C|BLND|20260121|15:46:23.591870|S|17|2.85|0|17
C|BLND|20260121|15:47:19.253010|S|200|2.85|0|200
C|BLND|20260121|15:47:19.269692|S|83|2.85|0|83
C|BLND|20260121|15:49:23.943354|S|200|2.85|0|200
C|BLND|20260121|15:49:26.137908|S|17|2.85|0|17
C|BLND|20260121|15:49:55.578494|S|81|2.85|0|81
C|BLND|20260121|15:50:06.209307|S|300|2.84|0|300
C|BLND|20260121|15:50:06.209307|S|100|2.84|0|100
C|BLND|20260121|15:50:07.208142|S|893|2.835|0|893
C|BLND|20260121|15:51:03.866631|S|32|2.84|0|32
C|BLND|20260121|15:51:03.866660|S|32|2.84|0|32
C|BLND|20260121|15:55:20.194799|S|43|2.85|0|43
C|BLND|20260121|15:55:26.465801|S|29|2.85|0|29
C|BLND|20260121|15:56:24.915889|S|43|2.85|0|43
C|BLND|20260121|15:57:59.006894|S|100|2.82|0|100
C|BLND|20260121|15:57:59.006894|S|300|2.82|0|300
C|BLND|20260121|15:58:06.876177|S|200|2.82|0|200
C|BLND|20260121|15:58:06.876177|S|300|2.82|0|300
C|BLND|20260121|15:58:07.694014|S|300|2.82|0|300
C|BLND|20260121|15:58:07.694014|S|200|2.82|0|200
C|BLND|20260121|15:58:09.741264|S|300|2.82|0|300
C|BLND|20260121|15:58:14.243482|S|53|2.815|0|53
C|BLND|20260121|15:58:37.182378|S|19|2.81|0|19
C|BLND|20260121|15:58:41.440142|S|17|2.81|0|17
C|BLND|20260121|15:58:59.324279|S|17|2.81|0|17
C|BLND|20260121|15:59:04.064564|S|100|2.815|0|100
C|BLND|20260121|15:59:06.139693|S|100|2.815|0|100
C|BLND|20260121|15:59:07.062128|S|3|2.82|0|3
C|BLND|20260121|15:59:12.017009|S|162|2.825|0|162
C|BLND|20260121|15:59:12.115355|S|162|2.825|0|162
C|BLND|20260121|15:59:13.466098|S|100|2.825|0|100
C|BLND|20260121|15:59:15.431896|S|9|2.82|0|9
C|BLND|20260121|15:59:35.449461|S|100|2.83|0|100
C|BLND|20260121|15:59:38.118025|S|300|2.83|0|300
C|BLND|20260121|15:59:40.660961|S|80|2.83|0|80
C|BLND|20260121|15:59:40.660961|S|211|2.83|0|211
C|BLND|20260121|15:59:44.365101|S|300|2.83|0|300
C|BLND|20260121|15:59:48.227829|S|4|2.82|0|4
C|BLND|20260121|15:59:49.408495|S|71|2.83|0|71
C|BLND|20260121|15:59:49.434223|S|71|2.83|0|71
C|BLND|20260121|15:59:49.434223|S|29|2.83|0|29
C|BLND|20260121|15:59:49.817346|S|48|2.825|0|48
C|BLND|20260121|15:59:50.044089|S|16|2.825|0|16
C|BLND|20260121|15:59:51.649368|S|100|2.83|0|100
C|BLND|20260121|15:59:51.650889|S|100|2.83|0|100
C|BLND|20260121|15:59:51.721652|S|90|2.83|0|90
C|BLND|20260121|15:59:51.857249|S|4|2.82|0|4
C|BLND|20260121|15:59:52.283943|S|13|2.82|0|13
C|BLND|20260121|15:59:52.357566|S|29|2.83|0|29
C|BLND|20260121|15:59:52.357566|S|10|2.83|0|10
C|BLND|20260121|15:59:53.713447|S|91|2.82|0|91
C|BLND|20260121|15:59:54.326247|S|24|2.82|0|24
C|BLND|20260121|15:59:54.502986|S|54|2.82|0|54
C|BLND|20260121|15:59:54.564479|S|89|2.82|0|89
C|BLND|20260121|15:59:54.890731|S|31|2.82|0|31
C|BLND|20260121|15:59:55.165523|S|46|2.83|0|46
C|BLND|20260121|15:59:55.576576|S|42|2.83|0|42
C|BLND|20260121|15:59:55.576576|S|54|2.83|0|54
C|BLND|20260121|15:59:56.038299|S|9|2.83|0|9
C|BLND|20260121|15:59:56.339651|S|23|2.83|0|23
C|BLNE|20260121|09:30:09.416599|S|300|3.08|0|300
C|BLNE|20260121|09:39:39.946293|S|1|3.2|0|1
C|BLNE|20260121|09:53:12.111074|S|100|3.23|0|100
C|BLNE|20260121|09:58:35.074543|S|140|3.23|0|140
C|BLNE|20260121|09:58:35.074604|S|80|3.23|0|80
C|BLNE|20260121|10:03:32.780948|S|300|3.32|0|300
C|BLNE|20260121|10:04:44.124453|S|200|3.34|0|200
C|BLNE|20260121|10:16:19.383923|S|600|3.33|0|600
C|BLNE|20260121|10:28:43.001009|S|200|3.22|0|200
C|BLNE|20260121|10:29:41.408923|S|170|3.24|0|170
C|BLNE|20260121|10:29:41.423594|S|30|3.23|0|30
C|BLNE|20260121|10:37:11.490127|S|300|3.275|0|300
C|BLNE|20260121|10:49:11.652460|S|190|3.305|0|190
C|BLNE|20260121|10:49:11.665882|S|110|3.305|0|110
C|BLNE|20260121|10:53:25.394860|S|150|3.34|0|150
C|BLNE|20260121|10:53:25.395107|S|50|3.34|0|50
C|BLNE|20260121|10:55:32.877393|S|100|3.35|0|100
C|BLNE|20260121|10:55:32.877708|S|100|3.35|0|100
C|BLNE|20260121|10:58:33.500577|S|200|3.34|0|200
C|BLNE|20260121|11:06:18.817073|S|200|3.345|0|200
C|BLNE|20260121|11:35:51.032793|E|100|3.32|0|100
C|BLNE|20260121|11:37:43.131435|S|200|3.305|0|200
C|BLNE|20260121|11:57:23.753273|S|200|3.275|0|200
C|BLNE|20260121|11:57:46.377347|E|155|3.265|0|155
C|BLNE|20260121|11:58:22.210582|S|200|3.26|0|200
C|BLNE|20260121|12:38:04.042130|S|200|3.28|0|200
C|BLNE|20260121|12:52:47.579593|S|100|3.02|0|100
C|BLNE|20260121|12:52:47.579672|S|800|3.02|0|800
C|BLNE|20260121|12:58:00.969018|S|200|3.09|0|200
C|BLNE|20260121|13:04:45.808564|S|300|3.02|0|300
C|BLNE|20260121|13:08:29.105470|S|100|3.04|0|100
C|BLNE|20260121|13:08:29.117302|S|100|3.04|0|100
C|BLNE|20260121|13:10:16.947008|S|200|3.03|0|200
C|BLNE|20260121|13:21:51.410973|E|100|3.06|0|100
C|BLNE|20260121|13:37:01.208299|S|100|3.13|0|100
C|BLNE|20260121|13:37:01.208361|S|100|3.13|0|100
C|BLNE|20260121|13:48:07.638396|S|200|3.15|0|200
C|BLNE|20260121|13:57:09.863961|S|200|3.2|0|200
C|BLNE|20260121|14:02:44.363982|S|500|3.21|0|500
C|BLNE|20260121|14:03:51.907869|S|100|3.205|0|100
C|BLNE|20260121|14:07:29.602924|S|500|3.16|0|500
C|BLNE|20260121|14:07:41.302574|S|293|3.16|0|293
C|BLNE|20260121|14:07:41.302807|S|107|3.16|0|107
C|BLNE|20260121|14:15:19.906143|S|100|3.07|0|100
C|BLNE|20260121|14:15:46.135372|S|200|3.06|0|200
C|BLNE|20260121|14:15:46.135373|S|600|3.06|0|600
C|BLNE|20260121|14:19:11.194846|S|500|3.07|0|500
C|BLNE|20260121|14:20:46.558640|S|164|3.07|0|164
C|BLNE|20260121|14:20:46.558873|S|36|3.07|0|36
C|BLNE|20260121|14:23:55.950095|S|200|3.08|0|200
C|BLNE|20260121|14:25:30.956491|S|190|3.08|0|190
C|BLNE|20260121|14:25:30.956546|S|10|3.08|0|10
C|BLNE|20260121|14:34:56.861788|S|100|3.17|0|100
C|BLNE|20260121|14:34:56.861849|S|200|3.17|0|200
C|BLNE|20260121|14:34:56.861868|S|100|3.17|0|100
C|BLNE|20260121|14:35:45.023933|S|50|3.2|0|50
C|BLNE|20260121|14:39:44.050605|S|200|3.18|0|200
C|BLNE|20260121|14:49:29.341638|S|200|3.19|0|200
C|BLNE|20260121|15:05:38.751903|S|200|3.175|0|200
C|BLNE|20260121|15:26:48.858108|S|300|3.26|0|300
C|BLNE|20260121|15:46:23.815807|S|135|3.135|0|135
C|BLNE|20260121|15:46:36.212300|S|300|3.135|0|300
C|BLNE|20260121|15:46:37.237798|S|265|3.135|0|265
C|BLNE|20260121|15:46:37.237798|S|200|3.135|0|200
C|BLNE|20260121|15:46:37.237798|S|135|3.135|0|135
C|BLNE|20260121|15:46:37.244841|S|165|3.135|0|165
C|BLNE|20260121|15:56:30.005764|S|53|3.185|0|53
C|BLNE|20260121|15:57:13.958581|S|147|3.185|0|147
C|BLNE|20260121|15:58:04.688095|S|100|3.19|0|100
C|BLNE|20260121|15:58:42.272566|S|103|3.18|0|103
C|BLNE|20260121|15:58:42.272669|S|97|3.18|0|97
C|BLNE|20260121|15:59:52.570813|S|300|3.175|0|300
C|BLNK|20260121|09:34:19.172743|S|92|.86975|0|92
C|BLNK|20260121|09:44:03.194139|S|200|.87295|0|200
C|BLNK|20260121|09:44:03.194760|S|50|.87295|0|50
C|BLNK|20260121|09:51:09.437844|S|100|.8709|0|100
C|BLNK|20260121|10:30:07.337262|S|100|.86425|0|100
C|BLNK|20260121|10:36:12.446626|S|100|.8679|0|100
C|BLNK|20260121|10:36:12.446626|S|100|.86515|0|100
C|BLNK|20260121|10:58:21.319635|S|100|.8667|0|100
C|BLNK|20260121|10:58:21.320272|S|100|.8662|0|100
C|BLNK|20260121|12:35:23.528133|S|100|.8271|0|100
C|BLNK|20260121|14:28:31.487519|S|57|.8375|0|57
C|BLNK|20260121|15:10:52.121357|S|100|.8459|0|100
C|BLNK|20260121|15:10:58.490564|S|20|.8463|0|20
C|BLOX|20260121|10:07:49.762610|S|93|19.53|0|93
C|BLOX|20260121|11:40:32.802226|S|120|18.935|0|120
C|BLSH|20260121|09:35:01.361225|S|100|38.63|0|100
C|BLSH|20260121|09:59:19.517984|S|18|38.28|0|18
C|BLSH|20260121|10:03:32.568546|S|100|38.4|0|100
C|BLSH|20260121|10:14:59.279259|S|20|38.88|0|20
C|BLSH|20260121|10:44:04.407210|S|100|38.67|0|100
C|BLSH|20260121|10:53:34.118366|S|100|38.505|0|100
C|BLSH|20260121|10:56:39.938500|S|44|38.46|0|44
C|BLSH|20260121|10:56:39.938500|S|57|38.45|0|57
C|BLSH|20260121|11:08:29.947934|S|100|38.33|0|100
C|BLSH|20260121|11:13:30.496453|S|20|38.33|0|20
C|BLSH|20260121|11:13:30.496454|S|50|38.34|0|50
C|BLSH|20260121|11:13:30.496454|S|30|38.36|0|30
C|BLSH|20260121|11:24:50.200602|S|100|38.135|0|100
C|BLSH|20260121|11:53:36.458236|S|20|38.1|0|20
C|BLSH|20260121|11:57:10.330829|S|100|38.03|0|100
C|BLSH|20260121|12:52:25.722042|S|1|37.96|0|1
C|BLSH|20260121|13:23:40.160559|S|11|38.035|0|11
C|BLSH|20260121|13:35:30.267105|S|2|38.17|0|2
C|BLSH|20260121|14:57:25.043127|S|20|39.58|0|20
C|BLSH|20260121|15:23:00.217604|S|61|38.545|0|61
C|BLSH|20260121|15:32:45.125622|S|1|38.36|0|1
C|BLSH|20260121|15:46:50.885623|S|52|38.53|0|52
C|BLSH|20260121|15:56:18.627217|S|100|38.38|0|100
C|BLSH|20260121|15:58:21.311560|S|100|38.4|0|100
C|BLSH|20260121|15:58:31.513384|S|100|38.37|0|100
C|BLSH|20260121|15:58:31.513385|S|100|38.37|0|100
C|BLSH|20260121|15:58:39.827297|S|100|38.42|0|100
C|BLSH|20260121|15:58:45.508208|S|100|38.42|0|100
C|BLSH|20260121|15:58:45.510893|S|100|38.42|0|100
C|BLSH|20260121|15:58:46.012297|S|200|38.42|0|200
C|BLSH|20260121|15:59:45.224805|S|100|38.39|0|100
C|BLSH|20260121|15:59:46.519083|S|76|38.4|0|76
C|BLSH|20260121|15:59:46.519083|S|24|38.41|0|24
C|BLSH|20260121|15:59:57.954615|S|100|38.32|0|100
C|BLV|20260121|09:36:19.833510|S|100|69.32|0|100
C|BLV|20260121|09:36:55.834618|S|100|69.29|0|100
C|BLV|20260121|10:40:13.873190|S|100|69.42|0|100
C|BLV|20260121|10:40:14.811448|S|86|69.42|0|86
C|BLV|20260121|10:40:38.259704|S|100|69.41|0|100
C|BLV|20260121|10:42:15.664444|S|100|69.43|0|100
C|BLV|20260121|10:42:34.952587|S|100|69.42|0|100
C|BLV|20260121|10:46:32.764937|S|100|69.47|0|100
C|BLV|20260121|10:46:46.352855|S|100|69.47|0|100
C|BLV|20260121|11:03:49.322660|S|56|69.53|0|56
C|BLV|20260121|11:07:42.118207|S|100|69.47|0|100
C|BLV|20260121|11:20:02.234969|S|100|69.52|0|100
C|BLV|20260121|11:20:02.234969|S|100|69.52|0|100
C|BLV|20260121|11:20:02.289639|S|100|69.52|0|100
C|BLV|20260121|11:20:02.289639|S|100|69.52|0|100
C|BLV|20260121|11:20:02.437753|S|100|69.52|0|100
C|BLV|20260121|11:20:02.437753|S|100|69.52|0|100
C|BLV|20260121|11:20:02.789857|S|100|69.52|0|100
C|BLV|20260121|11:20:02.789857|S|100|69.52|0|100
C|BLV|20260121|11:20:03.290161|S|100|69.52|0|100
C|BLV|20260121|11:20:03.290162|S|100|69.52|0|100
C|BLV|20260121|11:20:03.790498|S|100|69.52|0|100
C|BLV|20260121|11:20:03.790498|S|100|69.52|0|100
C|BLV|20260121|11:20:04.291037|S|100|69.52|0|100
C|BLV|20260121|11:20:04.291038|S|100|69.52|0|100
C|BLV|20260121|11:20:04.791901|S|100|69.52|0|100
C|BLV|20260121|11:20:04.791901|S|100|69.52|0|100
C|BLV|20260121|11:20:05.292858|S|100|69.52|0|100
C|BLV|20260121|11:20:05.292859|S|100|69.52|0|100
C|BLV|20260121|11:20:05.792967|S|100|69.52|0|100
C|BLV|20260121|11:20:05.792968|S|100|69.52|0|100
C|BLV|20260121|11:20:06.293432|S|100|69.52|0|100
C|BLV|20260121|11:20:06.293432|S|100|69.52|0|100
C|BLV|20260121|11:20:06.794265|S|100|69.52|0|100
C|BLV|20260121|11:20:06.794265|S|100|69.52|0|100
C|BLV|20260121|11:20:07.294853|S|100|69.52|0|100
C|BLV|20260121|11:20:07.294853|S|100|69.52|0|100
C|BLV|20260121|11:20:07.795780|S|100|69.52|0|100
C|BLV|20260121|11:20:07.795780|S|100|69.52|0|100
C|BLV|20260121|11:20:08.296467|S|100|69.52|0|100
C|BLV|20260121|11:20:08.296467|S|100|69.52|0|100
C|BLV|20260121|11:20:08.797030|S|100|69.52|0|100
C|BLV|20260121|11:20:08.797030|S|100|69.52|0|100
C|BLV|20260121|11:20:09.297486|S|100|69.52|0|100
C|BLV|20260121|11:20:09.297486|S|100|69.52|0|100
C|BLV|20260121|11:20:09.797592|S|100|69.52|0|100
C|BLV|20260121|11:20:09.797593|S|100|69.52|0|100
C|BLV|20260121|11:20:44.507398|S|100|69.5|0|100
C|BLV|20260121|11:20:44.596904|S|100|69.5|0|100
C|BLV|20260121|11:20:44.596904|S|100|69.5|0|100
C|BLV|20260121|11:21:25.999479|S|100|69.5|0|100
C|BLV|20260121|11:21:25.999479|S|100|69.5|0|100
C|BLV|20260121|11:32:22.310343|S|100|69.52|0|100
C|BLV|20260121|11:50:09.600393|S|100|69.42|0|100
C|BLV|20260121|11:52:52.098450|S|100|69.41|0|100
C|BLV|20260121|11:52:57.288010|S|100|69.4|0|100
C|BLV|20260121|12:01:02.818792|S|100|69.37|0|100
C|BLV|20260121|12:07:49.469161|S|24|69.38|0|24
C|BLV|20260121|12:07:49.469192|S|24|69.38|0|24
C|BLV|20260121|12:07:49.469192|S|76|69.38|0|76
C|BLV|20260121|12:07:49.469392|S|76|69.38|0|76
C|BLV|20260121|12:11:20.889517|S|100|69.39|0|100
C|BLV|20260121|12:12:10.064393|S|100|69.38|0|100
C|BLV|20260121|12:13:03.016637|S|100|69.37|0|100
C|BLV|20260121|12:13:03.381607|S|100|69.37|0|100
C|BLV|20260121|12:13:08.077615|S|100|69.37|0|100
C|BLV|20260121|12:17:46.801593|S|100|69.36|0|100
C|BLV|20260121|12:17:46.802727|S|100|69.36|0|100
C|BLV|20260121|12:46:36.509938|S|10|69.38|0|10
C|BLV|20260121|13:02:25.321499|S|291|69.475|0|291
C|BLV|20260121|13:21:57.115801|S|100|69.5|0|100
C|BLV|20260121|13:22:16.602240|S|100|69.49|0|100
C|BLV|20260121|13:29:18.207994|S|100|69.5|0|100
C|BLV|20260121|13:50:03.810212|S|100|69.5|0|100
C|BLV|20260121|13:51:45.903227|S|100|69.5|0|100
C|BLV|20260121|13:57:15.311089|S|100|69.49|0|100
C|BLV|20260121|14:00:47.450894|S|85|69.51|0|85
C|BLV|20260121|14:11:26.954412|S|100|69.52|0|100
C|BLV|20260121|14:11:35.873539|S|100|69.52|0|100
C|BLV|20260121|14:11:36.555480|S|100|69.52|0|100
C|BLV|20260121|14:11:42.319346|S|100|69.52|0|100
C|BLV|20260121|14:11:42.319405|S|100|69.52|0|100
C|BLV|20260121|14:12:25.777373|S|100|69.51|0|100
C|BLV|20260121|14:12:25.778436|S|100|69.51|0|100
C|BLV|20260121|14:59:53.636898|S|100|69.745|0|100
C|BLV|20260121|15:59:58.065766|S|94|69.74|0|94
C|BLX|20260121|15:37:43.349736|S|1|45.94|0|1
C|BLX|20260121|15:59:43.614232|S|26|46.02|0|26
C|BLZE|20260121|10:47:02.999453|S|3|4.69|0|3
C|BLZE|20260121|10:47:02.999453|S|100|4.695|0|100
C|BLZE|20260121|11:39:18.425165|S|2|4.64|0|2
C|BLZE|20260121|15:59:54.934912|S|1|4.675|0|1
C|BMA|20260121|09:37:45.526902|S|3|92.91|0|3
C|BMA|20260121|09:37:45.526902|S|25|92.92|0|25
C|BMA|20260121|09:43:02.974409|S|10|92.84|0|10
C|BMA|20260121|09:43:02.974497|S|10|92.84|0|10
C|BMA|20260121|09:45:25.883090|S|6|92.91|0|6
C|BMA|20260121|09:45:26.900386|S|8|93.13|0|8
C|BMA|20260121|10:00:35.626526|S|9|93.935|0|9
C|BMA|20260121|10:18:09.783554|S|3|95.27|0|3
C|BMA|20260121|10:18:09.783571|S|3|95.27|0|3
C|BMA|20260121|10:19:16.418046|S|100|95.13|0|100
C|BMA|20260121|10:22:24.048856|S|73|95.03|0|73
C|BMA|20260121|10:22:24.048856|S|27|95.34|0|27
C|BMA|20260121|10:27:15.367143|S|1|95.12|0|1
C|BMA|20260121|10:40:54.662948|S|2|94.67|0|2
C|BMA|20260121|10:59:03.052630|S|2|94.86|0|2
C|BMA|20260121|11:07:28.227611|S|1|94.94|0|1
C|BMA|20260121|11:40:13.872749|S|3|94.97|0|3
C|BMA|20260121|12:07:09.019986|S|100|94.99|0|100
C|BMA|20260121|12:07:09.020082|S|100|94.91|0|100
C|BMA|20260121|12:10:12.690678|S|1|94.92|0|1
C|BMA|20260121|12:49:06.811488|S|96|95.16|0|96
C|BMA|20260121|12:58:40.062781|S|42|95.96|0|42
C|BMA|20260121|13:23:42.366607|S|18|96.1|0|18
C|BMA|20260121|13:24:09.848152|S|18|96.08|0|18
C|BMA|20260121|13:24:09.848152|S|18|96.08|0|18
C|BMA|20260121|13:24:09.848310|S|20|96.09|0|20
C|BMA|20260121|13:24:09.848646|S|17|96.05|0|17
C|BMA|20260121|13:24:09.848646|S|1|96.05|0|1
C|BMA|20260121|13:40:57.742090|S|1|96.55|0|1
C|BMA|20260121|13:41:22.742264|S|1|96.58|0|1
C|BMA|20260121|13:42:02.741500|S|1|96.63|0|1
C|BMA|20260121|13:42:32.548828|S|3|96.76|0|3
C|BMA|20260121|14:28:35.166056|S|1|97.39|0|1
C|BMA|20260121|15:32:37.809846|S|1|97.61|0|1
C|BMA|20260121|15:35:21.115340|S|5|97.97|0|5
C|BMA|20260121|15:40:43.073183|S|14|97.75|0|14
C|BMA|20260121|15:52:33.284337|S|5|98.03|0|5
C|BMA|20260121|15:52:33.284337|S|5|98.03|0|5
C|BMA|20260121|15:52:33.284337|S|10|98.03|0|10
C|BMA|20260121|15:55:25.322358|S|10|98.14|0|10
C|BMA|20260121|15:59:48.620878|S|96|98.08|0|96
C|BMBL|20260121|09:47:49.797974|S|100|3.57|0|100
C|BMBL|20260121|09:47:49.797974|S|100|3.57|0|100
C|BMBL|20260121|10:06:33.728081|S|1|3.61|0|1
C|BMBL|20260121|10:09:57.897529|S|80|3.6|0|80
C|BMBL|20260121|10:11:53.042355|S|14|3.62|0|14
C|BMBL|20260121|10:17:41.960031|S|14|3.64|0|14
C|BMBL|20260121|10:21:03.129120|S|100|3.63|0|100
C|BMBL|20260121|10:22:17.528073|S|30|3.63|0|30
C|BMBL|20260121|10:30:01.845669|S|2|3.64|0|2
C|BMBL|20260121|10:36:52.884313|S|13|3.68|0|13
C|BMBL|20260121|10:38:09.694575|S|100|3.67|0|100
C|BMBL|20260121|10:45:47.497134|S|100|3.71|0|100
C|BMBL|20260121|10:47:48.358127|S|330|3.71|0|330
C|BMBL|20260121|10:47:48.358170|S|70|3.71|0|70
C|BMBL|20260121|10:53:17.411891|S|100|3.75|0|100
C|BMBL|20260121|10:55:23.558548|S|14|3.75|0|14
C|BMBL|20260121|10:56:21.184278|S|100|3.76|0|100
C|BMBL|20260121|10:56:21.184292|S|8|3.76|0|8
C|BMBL|20260121|10:56:21.184292|S|92|3.76|0|92
C|BMBL|20260121|11:01:35.666293|S|71|3.77|0|71
C|BMBL|20260121|11:06:55.519947|S|100|3.77|0|100
C|BMBL|20260121|11:06:55.519968|S|100|3.77|0|100
C|BMBL|20260121|11:06:55.520515|S|100|3.77|0|100
C|BMBL|20260121|11:06:55.520515|S|77|3.77|0|77
C|BMBL|20260121|11:10:17.713311|S|100|3.76|0|100
C|BMBL|20260121|11:10:17.713985|S|100|3.76|0|100
C|BMBL|20260121|11:10:17.714012|S|100|3.76|0|100
C|BMBL|20260121|11:10:17.714063|S|125|3.76|0|125
C|BMBL|20260121|11:10:17.714154|S|125|3.76|0|125
C|BMBL|20260121|11:10:17.714268|S|248|3.76|0|248
C|BMBL|20260121|11:10:17.714269|S|102|3.76|0|102
C|BMBL|20260121|11:22:18.688492|S|15|3.71|0|15
C|BMBL|20260121|11:28:23.288888|S|100|3.68|0|100
C|BMBL|20260121|11:36:49.997289|S|45|3.67|0|45
C|BMBL|20260121|11:41:16.251656|S|100|3.66|0|100
C|BMBL|20260121|12:03:50.710719|S|100|3.64|0|100
C|BMBL|20260121|12:08:20.371774|S|59|3.62|0|59
C|BMBL|20260121|12:11:29.111499|S|93|3.63|0|93
C|BMBL|20260121|12:11:29.111499|S|7|3.63|0|7
C|BMBL|20260121|12:19:31.976423|S|30|3.64|0|30
C|BMBL|20260121|12:23:34.765104|S|6|3.65|0|6
C|BMBL|20260121|12:30:02.039096|S|100|3.65|0|100
C|BMBL|20260121|12:32:35.744890|S|23|3.65|0|23
C|BMBL|20260121|12:42:52.171287|S|10|3.64|0|10
C|BMBL|20260121|12:45:36.666427|S|19|3.635|0|19
C|BMBL|20260121|12:59:53.871065|S|100|3.655|0|100
C|BMBL|20260121|12:59:53.871123|S|100|3.655|0|100
C|BMBL|20260121|12:59:53.871139|S|100|3.655|0|100
C|BMBL|20260121|12:59:53.871181|S|100|3.65|0|100
C|BMBL|20260121|13:01:25.409480|S|2|3.65|0|2
C|BMBL|20260121|13:21:53.456567|S|86|3.635|0|86
C|BMBL|20260121|13:23:14.206783|S|1|3.63|0|1
C|BMBL|20260121|13:33:13.626200|S|100|3.64|0|100
C|BMBL|20260121|14:18:10.740987|S|100|3.62|0|100
C|BMBL|20260121|14:27:39.259915|S|100|3.63|0|100
C|BMBL|20260121|14:27:48.068600|S|24|3.65|0|24
C|BMBL|20260121|14:29:05.824014|S|389|3.665|0|389
C|BMBL|20260121|14:29:05.824100|S|11|3.665|0|11
C|BMBL|20260121|14:29:06.369150|S|9|3.67|0|9
C|BMBL|20260121|14:29:17.830895|S|389|3.675|0|389
C|BMBL|20260121|14:29:17.830986|S|11|3.675|0|11
C|BMBL|20260121|14:29:17.837828|S|378|3.675|0|378
C|BMBL|20260121|14:29:17.837898|S|22|3.675|0|22
C|BMBL|20260121|14:29:17.895540|S|389|3.675|0|389
C|BMBL|20260121|14:29:17.895616|S|11|3.675|0|11
C|BMBL|20260121|14:29:17.900920|S|378|3.675|0|378
C|BMBL|20260121|14:29:18.114242|S|389|3.675|0|389
C|BMBL|20260121|14:29:26.187078|S|389|3.675|0|389
C|BMBL|20260121|14:29:26.187164|S|11|3.675|0|11
C|BMBL|20260121|14:29:26.196559|S|378|3.675|0|378
C|BMBL|20260121|14:29:26.196631|S|22|3.675|0|22
C|BMBL|20260121|14:29:27.281195|S|389|3.675|0|389
C|BMBL|20260121|14:29:27.281273|S|11|3.675|0|11
C|BMBL|20260121|14:29:27.286556|S|378|3.675|0|378
C|BMBL|20260121|14:29:27.286620|S|22|3.675|0|22
C|BMBL|20260121|14:32:32.238306|S|389|3.685|0|389
C|BMBL|20260121|14:32:32.260620|S|389|3.685|0|389
C|BMBL|20260121|14:32:35.817863|S|2|3.69|0|2
C|BMBL|20260121|14:41:04.770744|S|19|3.695|0|19
C|BMBL|20260121|14:54:40.532238|S|12|3.68|0|12
C|BMBL|20260121|14:54:51.287164|S|100|3.68|0|100
C|BMBL|20260121|14:56:08.913108|S|1|3.68|0|1
C|BMBL|20260121|15:03:02.123282|S|2|3.67|0|2
C|BMBL|20260121|15:09:13.974385|S|100|3.65|0|100
C|BMBL|20260121|15:09:14.015873|S|100|3.65|0|100
C|BMBL|20260121|15:10:19.922184|S|10|3.64|0|10
C|BMBL|20260121|15:12:11.610983|S|100|3.64|0|100
C|BMBL|20260121|15:16:19.137513|S|64|3.62|0|64
C|BMBL|20260121|15:17:04.077071|S|100|3.62|0|100
C|BMBL|20260121|15:19:41.368428|S|50|3.62|0|50
C|BMBL|20260121|15:20:00.264153|S|20|3.62|0|20
C|BMBL|20260121|15:20:57.919378|S|7|3.61|0|7
C|BMBL|20260121|15:48:57.093344|S|19|3.61|0|19
C|BMBL|20260121|15:50:08.791203|S|100|3.59|0|100
C|BMBL|20260121|15:50:12.146866|S|100|3.6|0|100
C|BMBL|20260121|15:52:01.303597|S|51|3.6|0|51
C|BMBL|20260121|15:52:01.303617|S|200|3.6|0|200
C|BMBL|20260121|15:52:01.303695|S|200|3.6|0|200
C|BMBL|20260121|15:52:48.483686|S|19|3.605|0|19
C|BMBL|20260121|15:53:01.505906|S|19|3.605|0|19
C|BMBL|20260121|15:53:10.035744|S|130|3.605|0|130
C|BMBL|20260121|15:53:10.098981|S|130|3.605|0|130
C|BMBL|20260121|15:53:11.350550|S|130|3.605|0|130
C|BMBL|20260121|15:53:15.957826|S|130|3.605|0|130
C|BMBL|20260121|15:53:49.116208|S|19|3.605|0|19
C|BMBL|20260121|15:54:40.022866|S|300|3.59|0|300
C|BMBL|20260121|15:54:40.022866|S|100|3.59|0|100
C|BMBL|20260121|15:55:00.113460|S|100|3.58|0|100
C|BMBL|20260121|15:55:21.132580|S|200|3.58|0|200
C|BMBL|20260121|15:55:21.133055|S|100|3.58|0|100
C|BMBL|20260121|15:55:21.140835|S|115|3.58|0|115
C|BMBL|20260121|15:55:21.140835|S|100|3.58|0|100
C|BMBL|20260121|15:55:21.140835|S|100|3.58|0|100
C|BMBL|20260121|15:56:56.019268|S|100|3.59|0|100
C|BMBL|20260121|15:56:56.019268|S|45|3.59|0|45
C|BMBL|20260121|15:56:56.019269|S|161|3.59|0|161
C|BMBL|20260121|15:56:56.019269|S|94|3.59|0|94
C|BMBL|20260121|15:56:56.718965|S|161|3.59|0|161
C|BMBL|20260121|15:57:18.812097|S|400|3.59|0|400
C|BMBL|20260121|15:57:20.049750|S|400|3.59|0|400
C|BMBL|20260121|15:58:04.016943|S|600|3.59|0|600
C|BMBL|20260121|15:59:51.699180|S|1|3.6|0|1
C|BMBL|20260121|15:59:51.800142|S|1|3.6|0|1
C|BMBL|20260121|15:59:51.808923|S|1|3.6|0|1
C|BMBL|20260121|15:59:52.272244|S|1|3.6|0|1
C|BMBL|20260121|15:59:52.418010|S|1|3.6|0|1
C|BMBL|20260121|15:59:54.164761|S|1|3.59|0|1
C|BMBL|20260121|15:59:54.439556|S|100|3.6|0|100
C|BMBL|20260121|15:59:54.439556|S|300|3.6|0|300
C|BMBL|20260121|15:59:54.439571|S|400|3.6|0|400
C|BMEA|20260121|09:37:24.266808|S|100|1.36|0|100
C|BMEA|20260121|09:37:24.269420|S|85|1.365|0|85
C|BMEA|20260121|09:37:24.269565|S|11|1.365|0|11
C|BMEA|20260121|09:37:24.270000|S|86|1.365|0|86
C|BMEA|20260121|09:37:24.270794|S|300|1.365|0|300
C|BMEA|20260121|09:37:24.271752|S|100|1.365|0|100
C|BMEA|20260121|09:37:24.271869|S|200|1.36|0|200
C|BMEA|20260121|09:37:24.272282|S|100|1.36|0|100
C|BMEA|20260121|09:37:24.273196|S|100|1.36|0|100
C|BMEA|20260121|10:18:54.598162|S|36|1.405|0|36
C|BMEA|20260121|11:15:07.405366|S|20|1.405|0|20
C|BMEA|20260121|11:15:07.406171|S|20|1.405|0|20
C|BMEA|20260121|11:37:59.914087|S|100|1.375|0|100
C|BMEA|20260121|12:11:36.565210|S|8|1.35|0|8
C|BMEA|20260121|14:30:43.744903|S|37|1.39|0|37
C|BMEA|20260121|15:03:15.994668|S|100|1.4|0|100
C|BMEA|20260121|15:03:32.448693|S|100|1.4|0|100
C|BMEA|20260121|15:04:07.008692|S|100|1.4|0|100
C|BMEA|20260121|15:14:28.202762|S|79|1.395|0|79
C|BMEA|20260121|15:33:43.140072|S|100|1.395|0|100
C|BMEA|20260121|15:34:02.845329|S|100|1.395|0|100
C|BMEA|20260121|15:34:26.916684|S|100|1.395|0|100
C|BMEA|20260121|15:43:56.646256|S|22|1.4|0|22
C|BMEA|20260121|15:59:36.972116|S|3|1.42|0|3
C|BMEA|20260121|15:59:39.006407|S|154|1.42|0|154
C|BMEA|20260121|15:59:44.595284|S|3|1.42|0|3
C|BMEA|20260121|15:59:45.619596|S|5|1.42|0|5
C|BMEA|20260121|15:59:50.286959|S|97|1.415|0|97
C|BMI|20260121|14:27:41.228535|S|30|169.79|0|30
C|BMI|20260121|15:09:15.505612|S|1|170.83|0|1
C|BMI|20260121|15:56:10.502110|S|15|170.48|0|15
C|BMI|20260121|15:59:31.534591|S|16|170.27|0|16
C|BMI|20260121|15:59:54.958420|S|72|170.27|0|72
C|BMNG|20260121|09:30:04.336679|S|325|3.275|0|325
C|BMNG|20260121|09:30:04.338199|S|125|3.275|0|125
C|BMNG|20260121|09:30:22.207713|S|100|3.24|0|100
C|BMNG|20260121|09:41:42.136560|S|100|3.19|0|100
C|BMNG|20260121|09:41:42.136561|S|700|3.19|0|700
C|BMNG|20260121|09:41:42.136561|S|200|3.19|0|200
C|BMNG|20260121|09:41:42.136561|S|400|3.19|0|400
C|BMNG|20260121|09:41:42.136561|S|30|3.19|0|30
C|BMNG|20260121|09:41:42.136570|S|1670|3.19|0|1670
C|BMNG|20260121|09:43:38.895091|S|400|3.21|0|400
C|BMNG|20260121|09:43:38.895091|S|100|3.21|0|100
C|BMNG|20260121|09:44:09.496951|S|325|3.195|0|325
C|BMNG|20260121|09:44:09.496951|S|100|3.2|0|100
C|BMNG|20260121|09:44:09.496951|S|100|3.2|0|100
C|BMNG|20260121|09:44:09.496952|S|275|3.2|0|275
C|BMNG|20260121|09:49:42.102262|S|100|3.2|0|100
C|BMNG|20260121|09:50:42.692322|S|100|3.17|0|100
C|BMNG|20260121|09:50:42.692322|S|100|3.17|0|100
C|BMNG|20260121|09:50:42.692323|S|500|3.17|0|500
C|BMNG|20260121|09:50:42.692323|S|200|3.17|0|200
C|BMNG|20260121|10:18:57.096681|S|325|3.32|0|325
C|BMNG|20260121|10:22:23.398466|S|200|3.28|0|200
C|BMNG|20260121|10:22:23.398466|S|300|3.28|0|300
C|BMNG|20260121|10:22:23.398726|S|500|3.28|0|500
C|BMNG|20260121|10:22:23.398726|S|100|3.28|0|100
C|BMNG|20260121|10:31:19.849201|S|100|3.27|0|100
C|BMNG|20260121|10:31:19.849201|S|100|3.27|0|100
C|BMNG|20260121|10:31:19.849202|S|100|3.27|0|100
C|BMNG|20260121|10:31:19.849202|S|300|3.27|0|300
C|BMNG|20260121|10:56:33.588629|S|9|3.3|0|9
C|BMNG|20260121|11:00:30.308076|S|2071|3.31|0|2071
C|BMNG|20260121|11:00:30.308084|S|1029|3.31|0|1029
C|BMNG|20260121|11:13:21.083265|S|100|3.18|0|100
C|BMNG|20260121|11:32:30.372198|S|1300|3.12|0|1300
C|BMNG|20260121|11:32:30.372198|S|100|3.12|0|100
C|BMNG|20260121|11:39:26.570668|S|900|3.07|0|900
C|BMNG|20260121|11:40:58.951831|S|3501|3.06|0|3501
C|BMNG|20260121|11:40:58.951850|S|199|3.06|0|199
C|BMNG|20260121|13:48:19.878059|S|9|3.09|0|9
C|BMNG|20260121|14:27:17.075247|S|100|3.13|0|100
C|BMNG|20260121|14:27:45.623458|S|2600|3.18|0|2600
C|BMNG|20260121|14:34:19.277870|S|100|3.28|0|100
C|BMNG|20260121|14:39:55.524424|S|7|3.35|0|7
C|BMNG|20260121|14:42:58.370043|S|3700|3.39|0|3700
C|BMNR|20260121|09:30:00.502609|S|100|28.375|0|100
C|BMNR|20260121|09:30:00.558106|S|70|28.375|0|70
C|BMNR|20260121|09:30:00.707463|S|30|28.375|0|30
C|BMNR|20260121|09:30:36.217397|S|58|28.27|0|58
C|BMNR|20260121|09:30:36.217419|S|42|28.27|0|42
C|BMNR|20260121|09:31:33.027913|S|200|28.365|0|200
C|BMNR|20260121|09:32:49.184093|S|50|28.355|0|50
C|BMNR|20260121|09:32:49.184175|S|25|28.355|0|25
C|BMNR|20260121|09:32:49.184240|S|12|28.355|0|12
C|BMNR|20260121|09:32:49.184299|S|6|28.355|0|6
C|BMNR|20260121|09:32:49.184362|S|3|28.355|0|3
C|BMNR|20260121|09:32:49.184419|S|2|28.355|0|2
C|BMNR|20260121|09:32:49.184478|S|1|28.355|0|1
C|BMNR|20260121|09:33:52.495263|S|50|28.35|0|50
C|BMNR|20260121|09:33:52.495284|S|100|28.35|0|100
C|BMNR|20260121|09:33:52.495284|S|48|28.35|0|48
C|BMNR|20260121|09:35:01.264202|S|27|28.22|0|27
C|BMNR|20260121|10:10:34.641653|S|100|28.4|0|100
C|BMNR|20260121|10:11:01.946764|S|100|28.325|0|100
C|BMNR|20260121|10:17:18.826353|S|100|28.5|0|100
C|BMNR|20260121|10:20:37.610631|S|100|28.625|0|100
C|BMNR|20260121|10:27:01.661896|S|86|28.46|0|86
C|BMNR|20260121|10:28:04.259441|S|100|28.375|0|100
C|BMNR|20260121|10:28:09.613188|S|76|28.34|0|76
C|BMNR|20260121|10:30:38.280626|S|100|28.35|0|100
C|BMNR|20260121|10:32:41.044428|S|100|28.375|0|100
C|BMNR|20260121|10:47:20.204449|S|100|28.33|0|100
C|BMNR|20260121|10:54:40.131315|S|100|28.555|0|100
C|BMNR|20260121|10:58:15.745013|S|50|28.605|0|50
C|BMNR|20260121|10:58:15.745091|S|25|28.605|0|25
C|BMNR|20260121|10:59:49.728062|S|100|28.595|0|100
C|BMNR|20260121|11:00:26.904721|S|100|28.605|0|100
C|BMNR|20260121|11:04:45.328221|E|100|28.51|0|100
C|BMNR|20260121|11:08:36.344366|E|871|28.3|0|871
C|BMNR|20260121|11:11:25.541103|E|200|28.055|0|200
C|BMNR|20260121|11:11:25.582585|E|100|28.04|0|100
C|BMNR|20260121|11:14:17.427002|S|100|28.095|0|100
C|BMNR|20260121|11:17:58.747757|S|100|28.05|0|100
C|BMNR|20260121|11:17:58.747798|S|100|28.05|0|100
C|BMNR|20260121|11:21:06.180412|S|100|27.955|0|100
C|BMNR|20260121|11:21:57.272025|S|200|27.895|0|200
C|BMNR|20260121|11:22:12.672577|S|150|27.88|0|150
C|BMNR|20260121|11:22:13.172256|S|60|27.88|0|60
C|BMNR|20260121|11:22:35.183826|S|60|27.86|0|60
C|BMNR|20260121|11:23:44.378414|S|200|27.74|0|200
C|BMNR|20260121|11:23:48.783255|E|15|27.72|0|15
C|BMNR|20260121|11:25:19.195548|S|100|27.755|0|100
C|BMNR|20260121|11:25:21.691858|S|50|27.755|0|50
C|BMNR|20260121|11:25:21.691858|S|50|27.755|0|50
C|BMNR|20260121|11:25:21.710219|S|100|27.76|0|100
C|BMNR|20260121|11:26:56.522658|S|10|27.755|0|10
C|BMNR|20260121|11:27:25.983275|S|26|27.765|0|26
C|BMNR|20260121|11:28:01.375094|S|120|27.81|0|120
C|BMNR|20260121|11:30:13.438004|S|50|27.785|0|50
C|BMNR|20260121|11:30:33.466110|S|100|27.76|0|100
C|BMNR|20260121|11:30:33.466110|S|100|27.755|0|100
C|BMNR|20260121|11:30:33.466210|S|100|27.76|0|100
C|BMNR|20260121|11:31:12.718032|S|200|27.76|0|200
C|BMNR|20260121|11:32:00.685907|S|100|27.735|0|100
C|BMNR|20260121|11:32:58.860618|S|100|27.8|0|100
C|BMNR|20260121|11:33:18.150542|S|50|27.825|0|50
C|BMNR|20260121|11:33:18.151459|S|100|27.83|0|100
C|BMNR|20260121|11:33:23.844836|S|60|27.85|0|60
C|BMNR|20260121|11:34:44.142250|S|100|27.8|0|100
C|BMNR|20260121|11:34:44.142781|S|100|27.8|0|100
C|BMNR|20260121|11:34:44.142912|S|70|27.8|0|70
C|BMNR|20260121|11:34:51.109770|S|100|27.81|0|100
C|BMNR|20260121|11:37:30.395159|S|5|27.635|0|5
C|BMNR|20260121|11:37:44.535265|S|50|27.64|0|50
C|BMNR|20260121|11:38:16.420197|S|100|27.59|0|100
C|BMNR|20260121|11:38:16.420262|S|100|27.59|0|100
C|BMNR|20260121|11:38:16.420275|S|100|27.59|0|100
C|BMNR|20260121|11:38:32.565914|S|600|27.55|0|600
C|BMNR|20260121|11:38:39.210725|S|100|27.54|0|100
C|BMNR|20260121|11:38:39.210812|S|100|27.54|0|100
C|BMNR|20260121|11:40:24.027138|S|100|27.535|0|100
C|BMNR|20260121|11:41:02.714947|S|100|27.53|0|100
C|BMNR|20260121|11:41:02.974793|S|100|27.53|0|100
C|BMNR|20260121|11:41:02.974900|S|71|27.53|0|71
C|BMNR|20260121|11:41:02.974981|S|29|27.53|0|29
C|BMNR|20260121|11:41:02.974981|S|100|27.53|0|100
C|BMNR|20260121|11:41:23.443240|S|180|27.53|0|180
C|BMNR|20260121|11:41:31.705417|S|37|27.51|0|37
C|BMNR|20260121|11:41:31.727669|S|200|27.51|0|200
C|BMNR|20260121|11:41:31.837076|S|263|27.51|0|263
C|BMNR|20260121|11:41:58.222910|S|356|27.49|0|356
C|BMNR|20260121|11:42:57.441137|S|400|27.5|0|400
C|BMNR|20260121|11:43:03.518745|S|15|27.53|0|15
C|BMNR|20260121|11:44:14.394980|S|100|27.4|0|100
C|BMNR|20260121|11:44:14.395068|S|80|27.4|0|80
C|BMNR|20260121|11:44:54.157962|S|187|27.32|0|187
C|BMNR|20260121|11:45:03.776887|S|118|27.315|0|118
C|BMNR|20260121|11:45:03.776918|S|82|27.315|0|82
C|BMNR|20260121|11:45:03.853936|S|200|27.315|0|200
C|BMNR|20260121|11:45:23.027532|S|40|27.305|0|40
C|BMNR|20260121|11:45:36.528579|S|100|27.295|0|100
C|BMNR|20260121|11:45:43.387614|S|100|27.3|0|100
C|BMNR|20260121|11:45:43.387614|S|6|27.3|0|6
C|BMNR|20260121|11:45:43.389017|S|100|27.3|0|100
C|BMNR|20260121|11:45:43.389017|S|100|27.3|0|100
C|BMNR|20260121|11:45:44.067715|S|40|27.3|0|40
C|BMNR|20260121|11:45:45.168519|S|100|27.3|0|100
C|BMNR|20260121|11:45:45.168519|S|60|27.3|0|60
C|BMNR|20260121|11:45:45.168607|S|94|27.3|0|94
C|BMNR|20260121|11:46:08.349292|S|100|27.305|0|100
C|BMNR|20260121|11:46:11.977862|S|100|27.31|0|100
C|BMNR|20260121|11:46:11.978018|S|100|27.31|0|100
C|BMNR|20260121|11:46:11.978038|S|100|27.31|0|100
C|BMNR|20260121|11:46:35.881222|S|100|27.29|0|100
C|BMNR|20260121|11:46:35.881297|S|100|27.29|0|100
C|BMNR|20260121|11:46:35.881356|S|100|27.29|0|100
C|BMNR|20260121|11:48:11.465869|S|300|27.4|0|300
C|BMNR|20260121|11:48:55.264086|S|100|27.3|0|100
C|BMNR|20260121|11:48:57.967266|S|129|27.31|0|129
C|BMNR|20260121|11:48:57.967266|S|100|27.31|0|100
C|BMNR|20260121|11:48:57.967268|S|78|27.31|0|78
C|BMNR|20260121|11:48:57.967286|S|71|27.31|0|71
C|BMNR|20260121|11:48:57.967286|S|22|27.31|0|22
C|BMNR|20260121|11:50:03.301395|S|100|27.38|0|100
C|BMNR|20260121|11:50:03.948326|S|400|27.39|0|400
C|BMNR|20260121|11:52:00.482459|S|30|27.29|0|30
C|BMNR|20260121|11:52:27.359750|S|90|27.27|0|90
C|BMNR|20260121|11:55:01.524293|S|120|27.34|0|120
C|BMNR|20260121|11:55:05.302483|S|100|27.33|0|100
C|BMNR|20260121|11:55:25.345352|S|40|27.31|0|40
C|BMNR|20260121|11:56:04.252149|S|11|27.255|0|11
C|BMNR|20260121|11:56:04.261395|S|6|27.255|0|6
C|BMNR|20260121|11:56:04.261459|S|3|27.255|0|3
C|BMNR|20260121|11:56:04.261519|S|1|27.255|0|1
C|BMNR|20260121|11:56:04.261578|S|1|27.255|0|1
C|BMNR|20260121|11:56:10.308480|S|120|27.255|0|120
C|BMNR|20260121|11:56:30.441727|S|26|27.165|0|26
C|BMNR|20260121|11:56:39.261283|S|100|27.145|0|100
C|BMNR|20260121|11:56:39.271944|S|100|27.145|0|100
C|BMNR|20260121|11:56:57.880865|S|100|27.145|0|100
C|BMNR|20260121|11:56:57.880943|S|46|27.145|0|46
C|BMNR|20260121|11:56:58.171165|S|400|27.15|0|400
C|BMNR|20260121|11:59:53.566798|E|100|27.09|0|100
C|BMNR|20260121|12:03:12.773142|S|1200|27.07|0|1200
C|BMNR|20260121|12:03:23.638537|S|100|27.06|0|100
C|BMNR|20260121|12:05:41.833040|S|5|27.06|0|5
C|BMNR|20260121|12:05:41.870078|S|111|27.06|0|111
C|BMNR|20260121|12:05:42.512133|S|50|27.06|0|50
C|BMNR|20260121|12:05:42.888032|S|34|27.06|0|34
C|BMNR|20260121|12:13:27.074341|S|400|26.95|0|400
C|BMNR|20260121|12:13:53.695654|E|100|26.91|0|100
C|BMNR|20260121|12:13:53.698639|S|80|26.91|0|80
C|BMNR|20260121|12:13:53.698639|S|20|26.91|0|20
C|BMNR|20260121|12:14:00.982086|S|115|26.92|0|115
C|BMNR|20260121|12:14:27.252660|E|620|26.84|0|620
C|BMNR|20260121|12:16:03.491288|S|900|26.89|0|900
C|BMNR|20260121|12:17:53.083516|S|100|26.91|0|100
C|BMNR|20260121|12:17:53.083542|S|87|26.91|0|87
C|BMNR|20260121|12:17:53.083613|S|13|26.91|0|13
C|BMNR|20260121|12:17:53.083614|S|34|26.91|0|34
C|BMNR|20260121|12:17:53.083614|S|100|26.91|0|100
C|BMNR|20260121|12:17:53.083874|S|66|26.91|0|66
C|BMNR|20260121|12:18:21.608724|S|150|26.89|0|150
C|BMNR|20260121|12:20:23.640352|S|100|26.945|0|100
C|BMNR|20260121|12:22:05.706888|S|100|26.835|0|100
C|BMNR|20260121|12:26:22.656967|S|100|26.94|0|100
C|BMNR|20260121|12:26:41.279993|S|150|26.95|0|150
C|BMNR|20260121|12:27:24.210990|S|40|26.96|0|40
C|BMNR|20260121|12:30:22.204902|S|60|26.955|0|60
C|BMNR|20260121|12:30:22.205104|S|60|26.955|0|60
C|BMNR|20260121|12:30:24.075197|S|60|26.96|0|60
C|BMNR|20260121|12:33:23.171976|S|10|26.875|0|10
C|BMNR|20260121|12:37:07.553613|S|15|27.12|0|15
C|BMNR|20260121|12:37:40.236161|S|60|27.05|0|60
C|BMNR|20260121|12:39:59.636570|S|50|27.205|0|50
C|BMNR|20260121|12:39:59.645864|S|50|27.205|0|50
C|BMNR|20260121|12:39:59.684096|S|50|27.205|0|50
C|BMNR|20260121|12:40:14.654023|S|5|27.245|0|5
C|BMNR|20260121|12:40:14.654102|S|2|27.245|0|2
C|BMNR|20260121|12:40:14.654159|S|1|27.245|0|1
C|BMNR|20260121|12:40:14.654214|S|1|27.245|0|1
C|BMNR|20260121|13:08:42.375507|S|200|27.225|0|200
C|BMNR|20260121|13:08:46.022335|S|200|27.225|0|200
C|BMNR|20260121|13:13:09.763293|S|100|27.52|0|100
C|BMNR|20260121|13:13:38.865252|E|100|27.53|0|100
C|BMNR|20260121|13:40:45.089858|S|100|27.45|0|100
C|BMNR|20260121|13:40:53.744783|S|100|27.46|0|100
C|BMNR|20260121|13:45:10.943241|S|1|27.42|0|1
C|BMNR|20260121|13:45:13.468435|S|99|27.42|0|99
C|BMNR|20260121|13:49:33.472033|S|200|27.7|0|200
C|BMNR|20260121|13:50:54.803124|S|80|27.75|0|80
C|BMNR|20260121|13:51:10.845522|S|400|27.71|0|400
C|BMNR|20260121|13:56:12.779734|S|15|27.72|0|15
C|BMNR|20260121|13:56:14.120877|S|85|27.72|0|85
C|BMNR|20260121|13:56:14.120877|S|100|27.72|0|100
C|BMNR|20260121|13:56:14.122128|S|100|27.72|0|100
C|BMNR|20260121|14:07:57.868716|S|200|27.6|0|200
C|BMNR|20260121|14:12:59.344740|S|100|27.635|0|100
C|BMNR|20260121|14:12:59.344809|S|100|27.635|0|100
C|BMNR|20260121|14:13:02.334717|S|100|27.635|0|100
C|BMNR|20260121|14:13:17.557919|S|100|27.645|0|100
C|BMNR|20260121|14:13:24.066782|S|65|27.645|0|65
C|BMNR|20260121|14:13:24.066810|S|35|27.645|0|35
C|BMNR|20260121|14:15:18.547427|S|100|27.675|0|100
C|BMNR|20260121|14:15:19.575461|S|4|27.675|0|4
C|BMNR|20260121|14:15:49.842082|S|100|27.68|0|100
C|BMNR|20260121|14:15:49.842398|S|100|27.68|0|100
C|BMNR|20260121|14:28:14.391278|S|100|28.055|0|100
C|BMNR|20260121|14:29:06.656432|S|100|28.28|0|100
C|BMNR|20260121|14:29:36.322140|S|3|28.37|0|3
C|BMNR|20260121|14:29:56.518992|S|100|28.36|0|100
C|BMNR|20260121|14:30:01.459504|E|200|28.36|0|200
C|BMNR|20260121|14:30:05.106091|E|200|28.29|0|200
C|BMNR|20260121|14:31:03.988447|S|100|28.475|0|100
C|BMNR|20260121|14:31:22.279122|S|100|28.45|0|100
C|BMNR|20260121|14:31:22.279192|S|50|28.45|0|50
C|BMNR|20260121|14:31:22.349173|S|50|28.45|0|50
C|BMNR|20260121|14:31:43.344795|S|100|28.415|0|100
C|BMNR|20260121|14:31:48.562677|S|200|28.375|0|200
C|BMNR|20260121|14:32:01.076124|S|300|28.35|0|300
C|BMNR|20260121|14:33:43.713662|S|100|28.42|0|100
C|BMNR|20260121|14:33:43.713663|S|100|28.42|0|100
C|BMNR|20260121|14:34:08.944481|S|100|28.42|0|100
C|BMNR|20260121|14:34:08.985350|S|21|28.43|0|21
C|BMNR|20260121|14:34:09.012356|S|100|28.435|0|100
C|BMNR|20260121|14:35:04.230884|S|100|28.57|0|100
C|BMNR|20260121|14:36:25.773273|S|100|28.555|0|100
C|BMNR|20260121|14:36:25.790869|S|11|28.57|0|11
C|BMNR|20260121|14:36:25.790890|S|84|28.57|0|84
C|BMNR|20260121|14:37:19.459586|S|100|28.515|0|100
C|BMNR|20260121|14:37:19.459627|S|100|28.515|0|100
C|BMNR|20260121|14:37:49.074855|S|100|28.69|0|100
C|BMNR|20260121|14:38:09.708712|S|200|28.705|0|200
C|BMNR|20260121|14:41:56.949911|S|100|28.795|0|100
C|BMNR|20260121|14:42:04.272985|S|100|28.795|0|100
C|BMNR|20260121|14:42:04.733606|S|100|28.805|0|100
C|BMNR|20260121|14:44:47.127208|S|100|29.065|0|100
C|BMNR|20260121|14:44:54.948396|S|6|29.055|0|6
C|BMNR|20260121|14:44:54.978502|S|3|29.055|0|3
C|BMNR|20260121|14:44:54.978572|S|1|29.055|0|1
C|BMNR|20260121|14:44:54.978633|S|1|29.055|0|1
C|BMNR|20260121|14:45:01.877232|S|100|29.055|0|100
C|BMNR|20260121|14:48:20.569648|E|250|29.275|0|250
C|BMNR|20260121|14:48:20.569779|E|250|29.275|0|250
C|BMNR|20260121|14:48:20.569869|E|250|29.275|0|250
C|BMNR|20260121|14:48:20.593113|S|250|29.265|0|250
C|BMNR|20260121|14:48:20.593177|S|250|29.265|0|250
C|BMNR|20260121|14:48:20.593237|S|250|29.265|0|250
C|BMNR|20260121|14:48:20.593298|S|250|29.265|0|250
C|BMNR|20260121|14:48:20.593381|S|200|29.265|0|200
C|BMNR|20260121|14:48:36.458260|E|18|29.24|0|18
C|BMNR|20260121|14:48:51.475600|E|100|29.21|0|100
C|BMNR|20260121|14:50:04.460867|E|100|29.25|0|100
C|BMNR|20260121|14:51:46.086848|S|100|29.01|0|100
C|BMNR|20260121|14:52:51.314968|S|100|29.23|0|100
C|BMNR|20260121|14:56:51.272347|E|68|29.35|0|68
C|BMNR|20260121|14:57:03.287320|S|100|29.28|0|100
C|BMNR|20260121|14:57:12.978289|S|100|29.25|0|100
C|BMNR|20260121|14:57:19.572949|S|200|29.255|0|200
C|BMNR|20260121|14:57:48.970123|S|200|29.255|0|200
C|BMNR|20260121|14:57:55.191763|S|100|29.26|0|100
C|BMNR|20260121|14:58:01.878572|E|24|29.26|0|24
C|BMNR|20260121|14:59:56.891073|S|100|29.255|0|100
C|BMNR|20260121|15:01:35.241399|S|100|29.175|0|100
C|BMNR|20260121|15:01:41.406651|S|100|29.24|0|100
C|BMNR|20260121|15:03:25.482032|S|100|29.225|0|100
C|BMNR|20260121|15:04:16.152160|S|300|29.145|0|300
C|BMNR|20260121|15:04:19.143145|S|7|29.145|0|7
C|BMNR|20260121|15:04:19.143226|S|4|29.145|0|4
C|BMNR|20260121|15:04:19.143284|S|2|29.145|0|2
C|BMNR|20260121|15:04:19.143343|S|1|29.145|0|1
C|BMNR|20260121|15:05:19.018303|S|250|29.135|0|250
C|BMNR|20260121|15:05:19.018370|S|50|29.135|0|50
C|BMNR|20260121|15:06:49.092905|S|100|29.145|0|100
C|BMNR|20260121|15:08:11.524599|S|100|29.095|0|100
C|BMNR|20260121|15:08:35.188480|S|153|29.175|0|153
C|BMNR|20260121|15:08:35.188893|S|100|29.175|0|100
C|BMNR|20260121|15:08:35.190754|S|47|29.175|0|47
C|BMNR|20260121|15:09:28.753555|S|20|29.15|0|20
C|BMNR|20260121|15:11:19.771735|S|100|28.995|0|100
C|BMNR|20260121|15:12:43.010561|S|100|29.185|0|100
C|BMNR|20260121|15:12:48.551978|S|100|29.165|0|100
C|BMNR|20260121|15:18:21.846361|S|300|29.025|0|300
C|BMNR|20260121|15:19:06.869792|E|52|29.03|0|52
C|BMNR|20260121|15:20:58.252391|E|98|28.91|0|98
C|BMNR|20260121|15:20:58.252407|E|100|28.91|0|100
C|BMNR|20260121|15:20:59.108834|S|100|28.905|0|100
C|BMNR|20260121|15:21:08.751486|S|100|28.885|0|100
C|BMNR|20260121|15:26:19.922127|S|250|28.975|0|250
C|BMNR|20260121|15:26:19.922217|S|50|28.975|0|50
C|BMNR|20260121|15:27:03.672539|S|300|28.925|0|300
C|BMNR|20260121|15:27:04.279161|S|200|28.92|0|200
C|BMNR|20260121|15:27:04.471381|S|200|28.92|0|200
C|BMNR|20260121|15:27:04.950317|S|200|28.92|0|200
C|BMNR|20260121|15:27:05.800671|S|200|28.92|0|200
C|BMNR|20260121|15:27:06.054610|S|200|28.92|0|200
C|BMNR|20260121|15:27:06.400771|S|200|28.92|0|200
C|BMNR|20260121|15:27:06.463600|S|75|28.92|0|75
C|BMNR|20260121|15:27:06.463627|S|100|28.92|0|100
C|BMNR|20260121|15:27:06.463628|S|25|28.92|0|25
C|BMNR|20260121|15:27:06.463628|S|100|28.92|0|100
C|BMNR|20260121|15:27:49.031434|S|500|28.96|0|500
C|BMNR|20260121|15:28:57.370307|S|200|28.925|0|200
C|BMNR|20260121|15:35:59.319323|S|200|28.96|0|200
C|BMNR|20260121|15:37:24.778920|S|1000|28.95|0|1000
C|BMNR|20260121|15:37:37.781782|S|1000|28.98|0|1000
C|BMNR|20260121|15:38:06.158860|S|200|28.935|0|200
C|BMNR|20260121|15:38:08.297396|S|200|28.945|0|200
C|BMNR|20260121|15:40:07.101463|S|100|29.065|0|100
C|BMNR|20260121|15:40:20.176053|S|500|29.06|0|500
C|BMNR|20260121|15:41:00.576390|S|100|29.055|0|100
C|BMNR|20260121|15:41:01.567956|S|200|29.055|0|200
C|BMNR|20260121|15:41:02.069588|S|100|29.055|0|100
C|BMNR|20260121|15:41:04.999414|S|200|29.055|0|200
C|BMNR|20260121|15:41:05.055127|S|142|29.055|0|142
C|BMNR|20260121|15:42:04.115549|S|400|28.915|0|400
C|BMNR|20260121|15:45:09.036227|S|200|29.045|0|200
C|BMNR|20260121|15:45:09.524522|E|200|29.04|0|200
C|BMNR|20260121|15:45:16.690786|S|200|29.015|0|200
C|BMNR|20260121|15:45:51.269348|S|100|29.04|0|100
C|BMNR|20260121|15:45:51.269365|S|100|29.04|0|100
C|BMNR|20260121|15:45:51.269446|S|100|29.04|0|100
C|BMNR|20260121|15:45:51.269502|S|100|29.04|0|100
C|BMNR|20260121|15:45:51.269558|S|100|29.04|0|100
C|BMNR|20260121|15:45:51.269662|S|100|29.04|0|100
C|BMNR|20260121|15:46:05.624438|S|250|29.045|0|250
C|BMNR|20260121|15:46:05.624539|S|150|29.045|0|150
C|BMNR|20260121|15:46:28.458647|S|100|29.125|0|100
C|BMNR|20260121|15:46:28.459708|S|10|29.135|0|10
C|BMNR|20260121|15:46:42.283050|S|200|29.195|0|200
C|BMNR|20260121|15:49:45.989299|S|100|29.31|0|100
C|BMNR|20260121|15:49:45.989318|S|90|29.31|0|90
C|BMNR|20260121|15:49:59.100278|S|15|29.295|0|15
C|BMNR|20260121|15:49:59.100279|S|100|29.295|0|100
C|BMNR|20260121|15:49:59.100282|S|85|29.295|0|85
C|BMNR|20260121|15:50:00.506462|S|400|29.295|0|400
C|BMNR|20260121|15:50:00.733934|S|200|29.275|0|200
C|BMNR|20260121|15:50:32.059359|S|100|29.23|0|100
C|BMNR|20260121|15:51:53.386670|S|100|29.18|0|100
C|BMNR|20260121|15:52:02.996566|S|100|29.21|0|100
C|BMNR|20260121|15:53:20.959140|S|2|29.275|0|2
C|BMNR|20260121|15:59:17.714227|S|100|29.41|0|100
C|BMNR|20260121|15:59:17.715817|S|50|29.405|0|50
C|BMNR|20260121|15:59:44.109245|S|100|29.42|0|100
C|BMNR|20260121|15:59:46.038195|S|100|29.405|0|100
C|BMNR|20260121|15:59:46.578316|S|1|29.405|0|1
C|BMNR|20260121|15:59:47.080677|S|100|29.41|0|100
C|BMNR|20260121|15:59:47.080677|S|200|29.4|0|200
C|BMNR|20260121|15:59:47.089345|S|100|29.41|0|100
C|BMNR|20260121|15:59:47.092384|S|50|29.4|0|50
C|BMNR|20260121|15:59:50.071336|S|100|29.38|0|100
C|BMNR|20260121|15:59:50.071336|S|78|29.38|0|78
C|BMNR|20260121|15:59:50.904848|S|7|29.37|0|7
C|BMNR|20260121|15:59:52.104514|S|100|29.35|0|100
C|BMNR|20260121|15:59:52.310685|S|200|29.33|0|200
C|BMNR|20260121|15:59:52.311931|S|200|29.33|0|200
C|BMNR|20260121|15:59:54.672520|S|100|29.32|0|100
C|BMNR|20260121|15:59:54.675737|S|100|29.32|0|100
C|BMNR|20260121|15:59:55.071051|S|200|29.32|0|200
C|BMNR|20260121|15:59:57.684341|S|200|29.315|0|200
C|BMNR|20260121|15:59:57.690324|S|100|29.315|0|100
C|BMNR|20260121|15:59:57.690325|S|100|29.315|0|100
C|BMNR|20260121|15:59:57.695628|S|100|29.315|0|100
C|BMNR|20260121|15:59:57.695628|S|100|29.315|0|100
C|BMNR|20260121|15:59:57.699169|S|100|29.315|0|100
C|BMNU|20260121|09:30:00.466018|S|200|4.835|0|200
C|BMNU|20260121|09:30:00.466018|S|1200|4.84|0|1200
C|BMNU|20260121|09:30:05.287728|S|200|4.82|0|200
C|BMNU|20260121|09:33:16.234051|S|100|4.795|0|100
C|BMNU|20260121|09:34:01.372500|S|100|4.825|0|100
C|BMNU|20260121|09:37:05.057585|E|100|4.75|0|100
C|BMNU|20260121|09:58:18.561604|S|100|4.735|0|100
C|BMNU|20260121|10:00:12.344190|S|800|4.71|0|800
C|BMNU|20260121|10:04:37.306916|S|900|4.76|0|900
C|BMNU|20260121|10:07:34.384666|S|24|4.815|0|24
C|BMNU|20260121|10:07:34.384744|S|12|4.815|0|12
C|BMNU|20260121|10:07:34.384806|S|6|4.815|0|6
C|BMNU|20260121|10:09:24.727368|S|200|4.84|0|200
C|BMNU|20260121|10:09:38.001776|S|900|4.83|0|900
C|BMNU|20260121|10:09:38.003142|S|200|4.825|0|200
C|BMNU|20260121|10:12:26.033489|S|900|4.82|0|900
C|BMNU|20260121|10:19:09.362948|S|500|4.93|0|500
C|BMNU|20260121|10:28:09.615566|S|1000|4.83|0|1000
C|BMNU|20260121|10:28:09.615566|S|1000|4.83|0|1000
C|BMNU|20260121|11:17:18.068661|E|190|4.7|0|190
C|BMNU|20260121|11:22:08.326977|E|500|4.65|0|500
C|BMNU|20260121|11:44:53.139175|S|25|4.475|0|25
C|BMNU|20260121|11:44:53.139248|S|12|4.475|0|12
C|BMNU|20260121|11:44:53.139308|S|6|4.475|0|6
C|BMNU|20260121|11:44:53.139369|S|3|4.475|0|3
C|BMNU|20260121|11:44:53.139426|S|2|4.475|0|2
C|BMNU|20260121|11:44:53.139485|S|1|4.475|0|1
C|BMNU|20260121|11:48:36.356094|S|200|4.48|0|200
C|BMNU|20260121|11:48:36.356094|S|700|4.48|0|700
C|BMNU|20260121|11:56:24.437918|S|200|4.445|0|200
C|BMNU|20260121|12:00:30.047566|S|200|4.42|0|200
C|BMNU|20260121|12:02:29.557178|S|200|4.38|0|200
C|BMNU|20260121|12:05:05.762683|S|300|4.4|0|300
C|BMNU|20260121|12:30:17.384088|S|1|4.35|0|1
C|BMNU|20260121|12:30:17.616417|S|3399|4.35|0|3399
C|BMNU|20260121|13:48:37.863834|S|200|4.59|0|200
C|BMNU|20260121|14:31:02.603641|S|200|4.855|0|200
C|BMNU|20260121|14:31:48.122391|S|200|4.845|0|200
C|BMNU|20260121|14:37:45.483183|E|350|4.91|0|350
C|BMNU|20260121|14:39:51.571591|S|1400|4.98|0|1400
C|BMNU|20260121|14:51:43.147374|S|200|5.025|0|200
C|BMNU|20260121|15:15:58.793626|S|1700|5.03|0|1700
C|BMNU|20260121|15:27:01.728531|E|2|5|0|2
C|BMNU|20260121|15:46:05.625454|S|400|5.055|0|400
C|BMNU|20260121|15:48:53.398926|S|600|5.12|0|600
C|BMNZ|20260121|14:37:49.372430|S|500|18.1|0|500
C|BMNZ|20260121|15:45:27.836583|S|28|17.63|0|28
C|BMO|20260121|09:53:07.517493|S|51|135.245|0|51
C|BMO|20260121|10:01:11.984320|S|25|135.27|0|25
C|BMO|20260121|11:29:09.785630|S|100|135.26|0|100
C|BMO|20260121|11:29:09.991458|S|25|135.27|0|25
C|BMO|20260121|11:31:26.130934|S|75|135.48|0|75
C|BMO|20260121|12:56:25.025851|S|4|136.12|0|4
C|BMO|20260121|13:50:20.291965|S|100|136.04|0|100
C|BMO|20260121|14:19:31.825070|S|100|135.75|0|100
C|BMO|20260121|14:30:15.405844|S|1|136.04|0|1
C|BMO|20260121|14:43:20.542439|S|1|136.32|0|1
C|BMO|20260121|14:45:24.773849|S|1|136.34|0|1
C|BMO|20260121|14:48:31.040295|S|1|136.32|0|1
C|BMO|20260121|15:21:24.065324|S|25|135.8|0|25
C|BMO|20260121|15:21:24.066036|S|29|135.77|0|29
C|BMO|20260121|15:21:24.066099|S|25|135.77|0|25
C|BMO|20260121|15:21:24.066111|S|20|135.77|0|20
C|BMO|20260121|15:46:29.019626|S|45|135.79|0|45
C|BMO|20260121|15:46:34.249090|S|75|135.74|0|75
C|BMO|20260121|15:51:01.588748|S|100|135.79|0|100
C|BMO|20260121|15:51:22.185465|S|25|135.86|0|25
C|BMO|20260121|15:53:11.962750|S|75|135.89|0|75
C|BMO|20260121|15:56:00.467217|S|35|135.85|0|35
C|BMO|20260121|15:56:00.467217|S|100|135.86|0|100
C|BMO|20260121|15:57:30.122134|S|74|135.68|0|74
C|BMO|20260121|15:58:07.878840|S|100|135.68|0|100
C|BMO|20260121|15:58:07.888871|S|97|135.68|0|97
C|BMO|20260121|15:58:20.264043|S|100|135.68|0|100
C|BMO|20260121|15:59:48.820004|S|62|135.73|0|62
C|BMO|20260121|15:59:51.053733|S|1|135.74|0|1
C|BMO|20260121|15:59:51.694918|S|1|135.73|0|1
C|BMO|20260121|15:59:55.658452|S|11|135.71|0|11
C|BMO|20260121|15:59:57.624435|S|100|135.7|0|100
C|BMRN|20260121|09:43:57.627823|S|25|56.31|0|25
C|BMRN|20260121|09:48:30.942339|S|25|56.8|0|25
C|BMRN|20260121|09:48:30.942417|S|25|56.8|0|25
C|BMRN|20260121|09:48:30.942495|S|25|56.8|0|25
C|BMRN|20260121|10:32:26.066901|S|100|56.95|0|100
C|BMRN|20260121|11:30:56.589902|S|25|56.635|0|25
C|BMRN|20260121|12:36:01.138606|S|100|56.61|0|100
C|BMRN|20260121|12:48:47.601232|S|100|56.79|0|100
C|BMRN|20260121|12:53:22.051929|S|25|56.91|0|25
C|BMRN|20260121|12:56:15.842838|S|100|56.85|0|100
C|BMRN|20260121|12:56:15.843956|S|7|56.86|0|7
C|BMRN|20260121|13:31:26.790896|S|93|56.78|0|93
C|BMRN|20260121|13:35:52.879418|S|36|56.75|0|36
C|BMRN|20260121|13:41:58.921731|S|198|56.7|0|198
C|BMRN|20260121|13:45:07.100866|S|100|56.72|0|100
C|BMRN|20260121|13:45:07.100866|S|1|56.72|0|1
C|BMRN|20260121|13:45:43.475278|S|100|56.71|0|100
C|BMRN|20260121|13:48:58.714749|S|10|56.73|0|10
C|BMRN|20260121|13:57:09.497496|S|100|56.69|0|100
C|BMRN|20260121|14:11:24.133043|S|75|56.705|0|75
C|BMRN|20260121|15:02:43.091443|S|75|56.975|0|75
C|BMRN|20260121|15:04:35.277450|S|5|56.97|0|5
C|BMRN|20260121|15:05:48.038884|S|75|56.93|0|75
C|BMRN|20260121|15:13:38.640741|S|100|56.72|0|100
C|BMRN|20260121|15:15:46.684813|S|25|56.57|0|25
C|BMRN|20260121|15:15:46.684892|S|25|56.57|0|25
C|BMRN|20260121|15:50:18.408777|S|1|56.59|0|1
C|BMRN|20260121|15:50:18.408985|S|1|56.59|0|1
C|BMRN|20260121|15:50:38.215830|S|17|56.58|0|17
C|BMY|20260121|09:46:04.517434|S|8|53.97|0|8
C|BMY|20260121|09:46:04.517447|S|8|53.97|0|8
C|BMY|20260121|09:46:04.517490|S|84|53.97|0|84
C|BMY|20260121|09:46:18.612472|S|100|53.97|0|100
C|BMY|20260121|09:59:42.556319|S|100|54.015|0|100
C|BMY|20260121|10:00:03.947832|S|18|54.04|0|18
C|BMY|20260121|10:01:51.738903|S|19|54.02|0|19
C|BMY|20260121|10:04:11.060696|S|100|54.07|0|100
C|BMY|20260121|10:10:43.485523|S|100|54.195|0|100
C|BMY|20260121|10:21:12.689381|S|98|54.465|0|98
C|BMY|20260121|10:23:01.084143|S|19|54.43|0|19
C|BMY|20260121|10:27:40.123394|S|100|54.4|0|100
C|BMY|20260121|10:54:42.655141|S|100|54.005|0|100
C|BMY|20260121|10:56:30.866803|S|90|54.05|0|90
C|BMY|20260121|11:01:38.256903|S|100|53.915|0|100
C|BMY|20260121|11:04:23.862806|S|100|53.905|0|100
C|BMY|20260121|11:15:59.276325|S|100|53.845|0|100
C|BMY|20260121|11:16:39.390183|S|100|53.88|0|100
C|BMY|20260121|11:21:55.576585|S|100|53.82|0|100
C|BMY|20260121|11:27:07.501303|S|100|53.855|0|100
C|BMY|20260121|11:34:55.768385|S|100|53.84|0|100
C|BMY|20260121|11:38:07.948681|S|100|53.735|0|100
C|BMY|20260121|11:38:43.564392|S|100|53.66|0|100
C|BMY|20260121|11:38:43.564393|S|100|53.66|0|100
C|BMY|20260121|11:38:43.564565|S|54|53.66|0|54
C|BMY|20260121|11:38:43.564713|S|100|53.66|0|100
C|BMY|20260121|11:38:43.564779|S|1|53.66|0|1
C|BMY|20260121|11:38:43.564850|S|24|53.66|0|24
C|BMY|20260121|11:49:20.245214|S|55|53.815|0|55
C|BMY|20260121|12:03:00.267145|S|100|53.78|0|100
C|BMY|20260121|12:03:00.267595|S|10|53.78|0|10
C|BMY|20260121|12:13:59.164080|S|100|53.575|0|100
C|BMY|20260121|12:13:59.164165|S|10|53.575|0|10
C|BMY|20260121|12:15:12.452311|S|100|53.56|0|100
C|BMY|20260121|12:16:24.699016|S|100|53.59|0|100
C|BMY|20260121|12:19:30.551310|S|100|53.63|0|100
C|BMY|20260121|12:20:19.521704|S|100|53.64|0|100
C|BMY|20260121|12:21:26.307728|S|100|53.71|0|100
C|BMY|20260121|12:23:52.941699|S|100|53.78|0|100
C|BMY|20260121|12:28:53.943889|S|100|53.77|0|100
C|BMY|20260121|12:31:29.872339|S|100|53.81|0|100
C|BMY|20260121|12:31:29.872339|S|100|53.81|0|100
C|BMY|20260121|12:35:50.937949|S|100|53.945|0|100
C|BMY|20260121|12:36:08.734747|S|110|53.915|0|110
C|BMY|20260121|12:36:08.738707|S|110|53.895|0|110
C|BMY|20260121|12:36:44.978959|S|110|53.905|0|110
C|BMY|20260121|12:41:44.123081|S|39|53.985|0|39
C|BMY|20260121|12:44:13.986220|S|2|54.015|0|2
C|BMY|20260121|12:46:02.529311|S|22|53.935|0|22
C|BMY|20260121|12:54:08.578544|S|19|53.99|0|19
C|BMY|20260121|12:54:08.578723|S|91|53.99|0|91
C|BMY|20260121|13:21:00.087502|S|100|53.875|0|100
C|BMY|20260121|13:25:59.180476|S|100|53.945|0|100
C|BMY|20260121|13:29:20.701179|S|48|53.995|0|48
C|BMY|20260121|13:34:14.765721|S|158|53.955|0|158
C|BMY|20260121|13:34:14.765721|S|42|53.955|0|42
C|BMY|20260121|13:35:19.722956|S|100|53.945|0|100
C|BMY|20260121|13:38:24.752978|S|110|54.055|0|110
C|BMY|20260121|13:38:34.497752|S|158|54.045|0|158
C|BMY|20260121|13:40:22.216116|S|158|53.99|0|158
C|BMY|20260121|13:52:37.709287|S|49|53.91|0|49
C|BMY|20260121|13:52:37.709376|S|118|53.905|0|118
C|BMY|20260121|13:56:41.010264|S|110|53.935|0|110
C|BMY|20260121|13:56:49.931653|S|100|53.935|0|100
C|BMY|20260121|13:57:50.651835|S|1|53.9|0|1
C|BMY|20260121|14:02:44.256633|S|118|53.855|0|118
C|BMY|20260121|14:02:44.256634|S|82|53.86|0|82
C|BMY|20260121|14:06:02.233682|S|118|53.805|0|118
C|BMY|20260121|14:14:29.627908|S|100|53.94|0|100
C|BMY|20260121|14:14:29.627989|S|100|53.935|0|100
C|BMY|20260121|14:17:15.309880|S|100|53.98|0|100
C|BMY|20260121|14:23:36.177342|S|100|54.17|0|100
C|BMY|20260121|14:23:36.177342|S|100|54.17|0|100
C|BMY|20260121|14:27:38.320036|E|5|54.24|0|5
C|BMY|20260121|14:28:49.858389|S|100|54.405|0|100
C|BMY|20260121|14:32:44.081212|S|100|54.55|0|100
C|BMY|20260121|14:32:44.081213|S|88|54.55|0|88
C|BMY|20260121|14:32:44.081521|S|100|54.54|0|100
C|BMY|20260121|14:34:23.600844|S|100|54.5|0|100
C|BMY|20260121|14:35:23.701156|S|300|54.53|0|300
C|BMY|20260121|14:38:15.817222|S|100|54.525|0|100
C|BMY|20260121|14:38:15.817243|S|82|54.53|0|82
C|BMY|20260121|14:38:15.817243|S|18|54.525|0|18
C|BMY|20260121|14:38:15.817327|S|18|54.53|0|18
C|BMY|20260121|14:39:22.617485|S|100|54.53|0|100
C|BMY|20260121|14:41:59.924897|S|35|54.535|0|35
C|BMY|20260121|14:41:59.924957|S|85|54.535|0|85
C|BMY|20260121|14:43:19.851814|S|5|54.495|0|5
C|BMY|20260121|14:43:19.851838|S|115|54.495|0|115
C|BMY|20260121|14:43:32.798615|S|100|54.51|0|100
C|BMY|20260121|14:43:32.798615|S|100|54.51|0|100
C|BMY|20260121|14:43:56.404139|S|100|54.52|0|100
C|BMY|20260121|14:44:51.782439|S|100|54.515|0|100
C|BMY|20260121|14:45:18.612792|S|45|54.51|0|45
C|BMY|20260121|14:53:13.122371|S|100|54.54|0|100
C|BMY|20260121|14:54:59.538873|S|100|54.555|0|100
C|BMY|20260121|14:56:12.040828|S|100|54.51|0|100
C|BMY|20260121|14:57:20.620125|S|100|54.55|0|100
C|BMY|20260121|14:59:11.594471|S|100|54.56|0|100
C|BMY|20260121|14:59:54.022378|S|100|54.55|0|100
C|BMY|20260121|15:06:09.220682|S|118|54.555|0|118
C|BMY|20260121|15:06:22.057925|S|100|54.58|0|100
C|BMY|20260121|15:11:35.027840|S|100|54.43|0|100
C|BMY|20260121|15:16:45.386035|S|60|54.39|0|60
C|BMY|20260121|15:16:45.386035|S|140|54.385|0|140
C|BMY|20260121|15:17:33.030867|S|115|54.305|0|115
C|BMY|20260121|15:17:33.040721|S|100|54.315|0|100
C|BMY|20260121|15:17:45.950994|S|118|54.335|0|118
C|BMY|20260121|15:17:45.950994|S|82|54.34|0|82
C|BMY|20260121|15:22:38.497130|S|100|54.34|0|100
C|BMY|20260121|15:23:48.159378|S|118|54.35|0|118
C|BMY|20260121|15:26:39.067004|S|100|54.4|0|100
C|BMY|20260121|15:26:39.067004|S|100|54.4|0|100
C|BMY|20260121|15:27:11.059374|S|100|54.44|0|100
C|BMY|20260121|15:29:01.959810|S|100|54.465|0|100
C|BMY|20260121|15:29:01.959828|S|300|54.465|0|300
C|BMY|20260121|15:29:08.217862|S|44|54.49|0|44
C|BMY|20260121|15:29:08.218021|S|56|54.49|0|56
C|BMY|20260121|15:29:08.218208|S|100|54.49|0|100
C|BMY|20260121|15:29:08.218246|S|60|54.49|0|60
C|BMY|20260121|15:29:41.893867|S|118|54.5|0|118
C|BMY|20260121|15:29:41.893944|S|42|54.5|0|42
C|BMY|20260121|15:29:44.361964|S|85|54.485|0|85
C|BMY|20260121|15:29:45.736402|S|100|54.48|0|100
C|BMY|20260121|15:29:45.736402|S|100|54.48|0|100
C|BMY|20260121|15:33:52.228545|S|100|54.44|0|100
C|BMY|20260121|15:36:50.842164|S|2|54.46|0|2
C|BMY|20260121|15:37:11.245726|S|1|54.48|0|1
C|BMY|20260121|15:38:12.237716|S|100|54.45|0|100
C|BMY|20260121|15:38:12.237716|S|100|54.45|0|100
C|BMY|20260121|15:39:09.395088|S|100|54.415|0|100
C|BMY|20260121|15:39:09.395647|S|100|54.42|0|100
C|BMY|20260121|15:41:47.298342|S|2|54.47|0|2
C|BMY|20260121|15:43:20.389700|S|118|54.475|0|118
C|BMY|20260121|15:43:34.768985|S|118|54.465|0|118
C|BMY|20260121|15:43:34.768986|S|82|54.47|0|82
C|BMY|20260121|15:43:34.903579|S|37|54.46|0|37
C|BMY|20260121|15:43:34.903740|S|100|54.46|0|100
C|BMY|20260121|15:43:34.903740|S|63|54.46|0|63
C|BMY|20260121|15:45:13.998591|S|2|54.45|0|2
C|BMY|20260121|15:46:11.338117|S|76|54.455|0|76
C|BMY|20260121|15:48:48.923698|S|100|54.395|0|100
C|BMY|20260121|15:50:00.518219|S|190|54.415|0|190
C|BMY|20260121|15:50:07.078535|S|148|54.435|0|148
C|BMY|20260121|15:50:09.699200|S|100|54.45|0|100
C|BMY|20260121|15:50:09.699342|S|100|54.45|0|100
C|BMY|20260121|15:50:09.699409|S|90|54.45|0|90
C|BMY|20260121|15:50:26.108378|S|1|54.485|0|1
C|BMY|20260121|15:50:35.550461|S|52|54.48|0|52
C|BMY|20260121|15:50:36.122155|S|148|54.455|0|148
C|BMY|20260121|15:51:17.133412|S|19|54.43|0|19
C|BMY|20260121|15:53:50.760722|S|100|54.48|0|100
C|BMY|20260121|15:55:43.526508|S|100|54.49|0|100
C|BMY|20260121|15:57:51.802196|S|100|54.415|0|100
C|BMY|20260121|15:57:51.812777|S|148|54.425|0|148
C|BMY|20260121|15:57:51.813147|S|148|54.425|0|148
C|BMY|20260121|15:57:51.814208|S|59|54.425|0|59
C|BMY|20260121|15:58:35.773681|S|100|54.5|0|100
C|BMY|20260121|15:58:38.829995|S|100|54.4|0|100
C|BMY|20260121|15:58:48.286274|S|33|54.37|0|33
C|BMY|20260121|15:58:53.533637|S|2|54.345|0|2
C|BMY|20260121|15:58:54.056380|S|100|54.335|0|100
C|BMY|20260121|15:59:02.917690|S|100|54.36|0|100
C|BMY|20260121|15:59:22.799833|S|100|54.385|0|100
C|BMY|20260121|15:59:24.088989|S|100|54.38|0|100
C|BMY|20260121|15:59:27.943743|S|148|54.365|0|148
C|BMY|20260121|15:59:27.943744|S|48|54.36|0|48
C|BMY|20260121|15:59:28.519538|S|100|54.37|0|100
C|BMY|20260121|15:59:28.531988|S|100|54.38|0|100
C|BMY|20260121|15:59:30.049881|S|100|54.385|0|100
C|BMY|20260121|15:59:32.539403|S|100|54.38|0|100
C|BMY|20260121|15:59:33.628109|S|100|54.38|0|100
C|BMY|20260121|15:59:33.629202|S|100|54.38|0|100
C|BMY|20260121|15:59:41.031262|S|17|54.415|0|17
C|BMY|20260121|15:59:41.119856|S|148|54.415|0|148
C|BMY|20260121|15:59:41.420373|S|100|54.445|0|100
C|BMY|20260121|15:59:47.278330|S|3|54.475|0|3
C|BMY|20260121|15:59:47.538130|S|4|54.475|0|4
C|BMY|20260121|15:59:47.843684|S|54|54.46|0|54
C|BMY|20260121|15:59:47.843696|S|49|54.46|0|49
C|BMY|20260121|15:59:49.540065|S|100|54.49|0|100
C|BMY|20260121|15:59:50.926865|S|47|54.485|0|47
C|BMY|20260121|15:59:50.927728|S|80|54.485|0|80
C|BMY|20260121|15:59:51.045733|S|100|54.485|0|100
C|BMY|20260121|15:59:51.397415|S|100|54.49|0|100
C|BMY|20260121|15:59:51.426813|S|100|54.48|0|100
C|BMY|20260121|15:59:51.718261|S|15|54.49|0|15
C|BMY|20260121|15:59:52.387592|S|75|54.485|0|75
C|BMY|20260121|15:59:52.712601|S|98|54.485|0|98
C|BMY|20260121|15:59:52.761094|S|100|54.46|0|100
C|BMY|20260121|15:59:52.846669|S|100|54.455|0|100
C|BMY|20260121|15:59:52.847665|S|100|54.46|0|100
C|BMY|20260121|15:59:55.053493|S|2|54.485|0|2
C|BMY|20260121|15:59:55.053494|S|3|54.485|0|3
C|BMY|20260121|15:59:55.075905|S|3|54.485|0|3
C|BMY|20260121|15:59:55.084577|S|80|54.485|0|80
C|BMY|20260121|15:59:56.140094|S|23|54.49|0|23
C|BMY|20260121|15:59:56.220070|S|4|54.49|0|4
C|BMY|20260121|15:59:56.797679|S|92|54.49|0|92
C|BMY|20260121|15:59:57.400954|S|8|54.485|0|8
C|BMY|20260121|15:59:57.462586|S|100|54.485|0|100
C|BMY|20260121|15:59:58.821341|S|100|54.48|0|100
C|BMY|20260121|15:59:58.821341|S|100|54.48|0|100
C|BN|20260121|09:33:00.005922|S|100|45.77|0|100
C|BN|20260121|09:34:11.901259|S|100|45.785|0|100
C|BN|20260121|09:52:59.269950|S|200|45.88|0|200
C|BN|20260121|09:53:20.577779|S|25|45.87|0|25
C|BN|20260121|09:59:11.697949|S|100|45.9|0|100
C|BN|20260121|10:01:05.388605|S|125|45.9|0|125
C|BN|20260121|10:03:32.400107|S|100|45.87|0|100
C|BN|20260121|10:04:58.376630|S|125|45.79|0|125
C|BN|20260121|10:04:58.376708|S|75|45.79|0|75
C|BN|20260121|10:18:32.211729|S|100|46.08|0|100
C|BN|20260121|11:11:46.923787|S|139|46.37|0|139
C|BN|20260121|11:11:46.923833|S|61|46.37|0|61
C|BN|20260121|11:11:46.923833|S|39|46.37|0|39
C|BN|20260121|11:21:58.082314|S|83|46.32|0|83
C|BN|20260121|11:24:24.713659|S|10|46.37|0|10
C|BN|20260121|11:32:10.411454|S|12|46.47|0|12
C|BN|20260121|11:35:13.071656|S|16|46.415|0|16
C|BN|20260121|11:41:06.234784|S|100|46.16|0|100
C|BN|20260121|11:42:22.240146|S|76|46.12|0|76
C|BN|20260121|11:42:22.260756|S|47|46.11|0|47
C|BN|20260121|11:42:22.269362|S|100|46.11|0|100
C|BN|20260121|11:43:15.044914|S|100|46.09|0|100
C|BN|20260121|11:44:52.509553|S|100|46.08|0|100
C|BN|20260121|12:27:53.632762|S|1|46.01|0|1
C|BN|20260121|13:02:10.967807|S|100|45.89|0|100
C|BN|20260121|13:02:11.056034|S|100|45.89|0|100
C|BN|20260121|13:11:30.217921|S|100|45.885|0|100
C|BN|20260121|13:30:53.331818|S|100|46.05|0|100
C|BN|20260121|14:26:51.899696|S|50|46|0|50
C|BN|20260121|14:27:43.765549|S|125|46.23|0|125
C|BN|20260121|14:27:43.765619|S|115|46.23|0|115
C|BN|20260121|14:27:44.286525|S|100|46.215|0|100
C|BN|20260121|14:27:44.287434|S|100|46.215|0|100
C|BN|20260121|14:27:44.330402|S|120|46.22|0|120
C|BN|20260121|14:27:45.230790|S|125|46.22|0|125
C|BN|20260121|14:27:58.700281|S|240|46.23|0|240
C|BN|20260121|14:29:36.277216|S|15|46.5|0|15
C|BN|20260121|14:29:36.277244|S|100|46.5|0|100
C|BN|20260121|14:29:36.277246|S|5|46.5|0|5
C|BN|20260121|14:30:02.952237|S|100|46.39|0|100
C|BN|20260121|14:30:02.952272|S|13|46.39|0|13
C|BN|20260121|14:30:02.952272|S|100|46.39|0|100
C|BN|20260121|14:30:02.952273|S|27|46.39|0|27
C|BN|20260121|14:30:02.952274|S|73|46.39|0|73
C|BN|20260121|14:30:02.952275|S|12|46.39|0|12
C|BN|20260121|14:30:02.952275|S|100|46.39|0|100
C|BN|20260121|14:31:03.081378|S|120|46.42|0|120
C|BN|20260121|14:37:06.300850|S|120|46.39|0|120
C|BN|20260121|14:42:58.371120|S|100|46.55|0|100
C|BN|20260121|14:42:58.371988|S|20|46.55|0|20
C|BN|20260121|14:47:08.217792|S|25|46.58|0|25
C|BN|20260121|14:49:00.201909|S|120|46.59|0|120
C|BN|20260121|14:56:10.125029|S|240|46.58|0|240
C|BN|20260121|14:56:52.563780|S|120|46.55|0|120
C|BN|20260121|14:56:52.563781|S|225|46.55|0|225
C|BN|20260121|15:07:38.232364|S|100|46.41|0|100
C|BN|20260121|15:08:11.282267|S|130|46.36|0|130
C|BN|20260121|15:10:22.389879|S|738|46.41|0|738
C|BN|20260121|15:10:22.389959|S|62|46.41|0|62
C|BN|20260121|15:13:45.270630|S|100|46.39|0|100
C|BN|20260121|15:16:25.006785|S|100|46.34|0|100
C|BN|20260121|15:17:51.679889|S|12|46.37|0|12
C|BN|20260121|15:26:20.211758|S|14|46.36|0|14
C|BN|20260121|15:45:03.744254|S|180|46.485|0|180
C|BN|20260121|15:45:42.121245|S|100|46.49|0|100
C|BN|20260121|15:45:43.793537|S|100|46.49|0|100
C|BN|20260121|15:46:20.174338|S|99|46.49|0|99
C|BN|20260121|15:46:22.000569|S|100|46.48|0|100
C|BN|20260121|15:46:22.000804|S|100|46.48|0|100
C|BN|20260121|15:46:26.829729|S|100|46.47|0|100
C|BN|20260121|15:47:21.123349|S|4|46.47|0|4
C|BN|20260121|15:47:22.315847|S|50|46.47|0|50
C|BN|20260121|15:47:42.881100|S|18|46.46|0|18
C|BN|20260121|15:48:21.990067|S|100|46.44|0|100
C|BN|20260121|15:49:32.882934|S|100|46.485|0|100
C|BN|20260121|15:49:32.882951|S|100|46.485|0|100
C|BN|20260121|15:49:32.907022|S|72|46.48|0|72
C|BN|20260121|15:50:02.555591|S|100|46.51|0|100
C|BN|20260121|15:50:04.786143|S|100|46.5|0|100
C|BN|20260121|15:50:43.728000|S|100|46.47|0|100
C|BN|20260121|15:50:45.871685|S|100|46.46|0|100
C|BN|20260121|15:50:53.151053|S|81|46.45|0|81
C|BN|20260121|15:51:06.208617|S|40|46.44|0|40
C|BN|20260121|15:51:09.523093|S|100|46.43|0|100
C|BN|20260121|15:51:55.765605|S|100|46.37|0|100
C|BN|20260121|15:51:55.765613|S|90|46.37|0|90
C|BN|20260121|15:52:32.581646|S|100|46.43|0|100
C|BN|20260121|15:52:36.912611|S|100|46.43|0|100
C|BN|20260121|15:52:53.091649|S|100|46.43|0|100
C|BN|20260121|15:53:02.379448|S|65|46.435|0|65
C|BN|20260121|15:53:03.415936|E|65|46.44|0|65
C|BN|20260121|15:53:35.202879|S|100|46.44|0|100
C|BN|20260121|15:53:43.709183|S|100|46.44|0|100
C|BN|20260121|15:53:56.727324|S|100|46.445|0|100
C|BN|20260121|15:54:00.414710|S|100|46.44|0|100
C|BN|20260121|15:54:00.989181|S|100|46.45|0|100
C|BN|20260121|15:54:09.151228|S|100|46.46|0|100
C|BN|20260121|15:54:09.157745|S|100|46.46|0|100
C|BN|20260121|15:54:16.827567|S|100|46.47|0|100
C|BN|20260121|15:54:29.271810|S|100|46.47|0|100
C|BN|20260121|15:54:33.643663|S|100|46.49|0|100
C|BN|20260121|15:54:36.066456|S|100|46.49|0|100
C|BN|20260121|15:55:40.436549|S|100|46.44|0|100
C|BN|20260121|15:55:55.113871|S|100|46.445|0|100
C|BN|20260121|15:55:55.115140|S|100|46.44|0|100
C|BN|20260121|15:55:55.138212|S|61|46.42|0|61
C|BN|20260121|15:55:56.640024|S|2|46.42|0|2
C|BN|20260121|15:56:00.454081|S|100|46.22|0|100
C|BN|20260121|15:56:00.457035|S|125|46.34|0|125
C|BN|20260121|15:56:00.483178|S|125|46.36|0|125
C|BN|20260121|15:56:00.483235|S|75|46.36|0|75
C|BN|20260121|15:56:00.496583|S|94|46.37|0|94
C|BN|20260121|15:56:01.038531|S|100|46.35|0|100
C|BN|20260121|15:56:01.072125|S|100|46.35|0|100
C|BN|20260121|15:56:04.738616|S|100|46.36|0|100
C|BN|20260121|15:56:35.272448|S|100|46.34|0|100
C|BN|20260121|15:57:00.123750|S|100|46.33|0|100
C|BN|20260121|15:57:44.314135|S|77|46.27|0|77
C|BN|20260121|15:58:38.392857|S|100|46.28|0|100
C|BN|20260121|15:59:00.723630|S|77|46.275|0|77
C|BN|20260121|15:59:02.591454|S|69|46.3|0|69
C|BN|20260121|15:59:02.591587|S|31|46.3|0|31
C|BN|20260121|15:59:02.600949|S|100|46.29|0|100
C|BN|20260121|15:59:02.618634|S|100|46.28|0|100
C|BN|20260121|15:59:07.971725|S|100|46.29|0|100
C|BN|20260121|15:59:11.671163|E|100|46.33|0|100
C|BN|20260121|15:59:11.671842|E|100|46.33|0|100
C|BN|20260121|15:59:15.896978|S|100|46.32|0|100
C|BN|20260121|15:59:15.898639|E|100|46.32|0|100
C|BN|20260121|15:59:16.125433|S|100|46.32|0|100
C|BN|20260121|15:59:22.523107|S|10|46.32|0|10
C|BN|20260121|15:59:29.884007|S|100|46.32|0|100
C|BN|20260121|15:59:30.111119|E|100|46.32|0|100
C|BN|20260121|15:59:30.648765|S|100|46.32|0|100
C|BN|20260121|15:59:31.137529|S|100|46.32|0|100
C|BN|20260121|15:59:36.011009|S|100|46.33|0|100
C|BN|20260121|15:59:39.162008|S|100|46.33|0|100
C|BN|20260121|15:59:39.790750|E|100|46.33|0|100
C|BN|20260121|15:59:39.926353|S|100|46.33|0|100
C|BN|20260121|15:59:40.430782|E|35|46.33|0|35
C|BN|20260121|15:59:42.059966|E|100|46.34|0|100
C|BN|20260121|15:59:42.069214|S|12|46.36|0|12
C|BN|20260121|15:59:43.243141|S|100|46.35|0|100
C|BN|20260121|15:59:43.263346|S|100|46.35|0|100
C|BN|20260121|15:59:43.846341|S|100|46.35|0|100
C|BN|20260121|15:59:46.047774|E|100|46.34|0|100
C|BN|20260121|15:59:46.053418|S|100|46.35|0|100
C|BN|20260121|15:59:47.045219|S|75|46.36|0|75
C|BN|20260121|15:59:47.045219|S|25|46.36|0|25
C|BN|20260121|15:59:47.049714|S|19|46.35|0|19
C|BN|20260121|15:59:47.049715|S|81|46.35|0|81
C|BN|20260121|15:59:47.051968|S|81|46.35|0|81
C|BN|20260121|15:59:47.052840|S|100|46.35|0|100
C|BN|20260121|15:59:47.069006|S|38|46.35|0|38
C|BN|20260121|15:59:48.576887|S|1|46.34|0|1
C|BN|20260121|15:59:51.878535|S|100|46.33|0|100
C|BN|20260121|15:59:52.098027|S|14|46.33|0|14
C|BN|20260121|15:59:55.498772|S|45|46.33|0|45
C|BN|20260121|15:59:55.631697|S|63|46.33|0|63
C|BN|20260121|15:59:57.686507|S|6|46.3|0|6
C|BN|20260121|15:59:57.786967|S|12|46.3|0|12
C|BN|20260121|15:59:57.809368|S|6|46.3|0|6
C|BN|20260121|15:59:57.909978|S|18|46.3|0|18
C|BN|20260121|15:59:58.010405|S|12|46.3|0|12
C|BNAI|20260121|09:33:51.756537|S|100|8.87|0|100
C|BNAI|20260121|09:37:19.047455|E|5|9.3|0|5
C|BNAI|20260121|09:39:27.297476|S|5|9.41|0|5
C|BNAI|20260121|09:40:52.415071|S|100|9.12|0|100
C|BNAI|20260121|09:43:54.730238|S|5|9.16|0|5
C|BNAI|20260121|09:47:06.959028|E|4|9.36|0|4
C|BNAI|20260121|09:47:58.294733|S|33|9.285|0|33
C|BNAI|20260121|09:47:58.295322|S|33|9.305|0|33
C|BNAI|20260121|09:47:58.295825|S|33|9.315|0|33
C|BNAI|20260121|09:47:58.295833|S|33|9.315|0|33
C|BNAI|20260121|09:48:25.686652|S|100|9.21|0|100
C|BNAI|20260121|09:48:52.368971|E|1|9.48|0|1
C|BNAI|20260121|09:48:52.380845|S|100|9.635|0|100
C|BNAI|20260121|09:48:52.380889|S|50|9.635|0|50
C|BNAI|20260121|09:48:52.381467|S|8|9.65|0|8
C|BNAI|20260121|09:48:52.404457|E|40|9.7|0|40
C|BNAI|20260121|09:48:52.407014|S|100|9.68|0|100
C|BNAI|20260121|09:49:52.383964|S|100|10.07|0|100
C|BNAI|20260121|09:49:59.586511|S|3|9.835|0|3
C|BNAI|20260121|09:49:59.586907|S|36|9.835|0|36
C|BNAI|20260121|09:52:36.719461|S|5|10.24|0|5
C|BNAI|20260121|09:54:32.235264|S|100|10.06|0|100
C|BNAI|20260121|09:54:32.252322|S|100|10.115|0|100
C|BNAI|20260121|09:55:41.830952|E|50|10.15|0|50
C|BNAI|20260121|09:55:55.231181|E|80|10.61|0|80
C|BNAI|20260121|09:56:05.495642|S|3|10.56|0|3
C|BNAI|20260121|09:57:58.792770|S|5|10.7|0|5
C|BNAI|20260121|09:58:08.923297|S|5|10.67|0|5
C|BNAI|20260121|09:58:25.271730|S|86|11.02|0|86
C|BNAI|20260121|10:01:23.608215|E|100|10.16|0|100
C|BNAI|20260121|10:01:23.620231|S|5|10.12|0|5
C|BNAI|20260121|10:01:29.403265|S|70|9.7|0|70
C|BNAI|20260121|10:01:30.528519|S|244|9.7|0|244
C|BNAI|20260121|10:01:30.528525|S|100|9.7|0|100
C|BNAI|20260121|10:01:30.532533|S|10|9.7|0|10
C|BNAI|20260121|10:01:30.534308|S|10|9.7|0|10
C|BNAI|20260121|10:01:30.727396|S|5|9.7|0|5
C|BNAI|20260121|10:01:30.961683|S|50|9.7|0|50
C|BNAI|20260121|10:01:30.969975|S|81|9.7|0|81
C|BNAI|20260121|10:01:30.969976|S|47|9.7|0|47
C|BNAI|20260121|10:01:31.044600|S|47|9.7|0|47
C|BNAI|20260121|10:01:31.410483|S|5|9.7|0|5
C|BNAI|20260121|10:01:31.490533|S|4|9.7|0|4
C|BNAI|20260121|10:01:31.606430|S|261|9.7|0|261
C|BNAI|20260121|10:01:31.949332|S|16|9.7|0|16
C|BNAI|20260121|10:01:32.171416|S|1|9.7|0|1
C|BNAI|20260121|10:01:32.630986|S|5|9.7|0|5
C|BNAI|20260121|10:01:32.715016|S|75|9.7|0|75
C|BNAI|20260121|10:01:32.785678|S|17|9.7|0|17
C|BNAI|20260121|10:01:32.840368|S|522|9.7|0|522
C|BNAI|20260121|10:01:32.840369|S|144|9.7|0|144
C|BNAI|20260121|10:01:32.993295|S|5|9.7|0|5
C|BNAI|20260121|10:01:33.050918|S|85|9.7|0|85
C|BNAI|20260121|10:01:33.564228|S|2|9.7|0|2
C|BNAI|20260121|10:01:33.756277|S|2|9.7|0|2
C|BNAI|20260121|10:01:33.879383|S|6|9.7|0|6
C|BNAI|20260121|10:01:34.034840|S|1|9.7|0|1
C|BNAI|20260121|10:01:34.208356|S|26|9.7|0|26
C|BNAI|20260121|10:01:34.253714|S|25|9.7|0|25
C|BNAI|20260121|10:01:34.452320|S|16|9.7|0|16
C|BNAI|20260121|10:01:34.452320|S|104|9.7|0|104
C|BNAI|20260121|10:01:34.452320|S|30|9.7|0|30
C|BNAI|20260121|10:01:34.452320|S|50|9.7|0|50
C|BNAI|20260121|10:01:35.032162|S|30|9.7|0|30
C|BNAI|20260121|10:01:35.525633|S|1|9.7|0|1
C|BNAI|20260121|10:01:35.591926|S|3|9.7|0|3
C|BNAI|20260121|10:01:35.591926|S|1|9.7|0|1
C|BNAI|20260121|10:01:35.591926|S|3|9.7|0|3
C|BNAI|20260121|10:01:35.788540|S|2|9.7|0|2
C|BNAI|20260121|10:01:35.788541|S|1|9.7|0|1
C|BNAI|20260121|10:01:36.016409|S|9|9.7|0|9
C|BNAI|20260121|10:01:36.223094|S|100|9.7|0|100
C|BNAI|20260121|10:01:36.223094|S|40|9.7|0|40
C|BNAI|20260121|10:01:36.223094|S|14|9.7|0|14
C|BNAI|20260121|10:01:36.506991|S|11|9.7|0|11
C|BNAI|20260121|10:01:36.506992|S|10|9.7|0|10
C|BNAI|20260121|10:01:36.867756|S|1|9.7|0|1
C|BNAI|20260121|10:01:36.949201|S|7|9.7|0|7
C|BNAI|20260121|10:01:37.250296|S|36|9.7|0|36
C|BNAI|20260121|10:01:37.290837|S|55|9.7|0|55
C|BNAI|20260121|10:01:37.290837|S|16|9.7|0|16
C|BNAI|20260121|10:01:37.983466|S|100|9.7|0|100
C|BNAI|20260121|10:01:38.422824|S|110|9.7|0|110
C|BNAI|20260121|10:01:39.460937|S|2|9.7|0|2
C|BNAI|20260121|10:01:39.784617|S|1|9.7|0|1
C|BNAI|20260121|10:01:39.987579|S|47|9.7|0|47
C|BNAI|20260121|10:01:39.987579|S|25|9.7|0|25
C|BNAI|20260121|10:01:39.987579|S|100|9.7|0|100
C|BNAI|20260121|10:01:40.662195|S|3|9.7|0|3
C|BNAI|20260121|10:01:41.260383|S|1|9.7|0|1
C|BNAI|20260121|10:01:41.311238|S|6|9.7|0|6
C|BNAI|20260121|10:01:41.714765|S|20|9.7|0|20
C|BNAI|20260121|10:01:41.714766|S|10|9.7|0|10
C|BNAI|20260121|10:01:41.734471|S|3|9.7|0|3
C|BNAI|20260121|10:01:41.922880|S|12|9.7|0|12
C|BNAI|20260121|10:01:41.922881|S|25|9.7|0|25
C|BNAI|20260121|10:13:46.450250|S|100|9.64|0|100
C|BNAI|20260121|10:13:56.225619|S|31|9.605|0|31
C|BNAI|20260121|10:13:56.396706|S|6|9.61|0|6
C|BNAI|20260121|10:13:56.396706|S|25|9.61|0|25
C|BNAI|20260121|10:14:11.800436|S|10|9.515|0|10
C|BNAI|20260121|10:14:20.332538|S|150|9.465|0|150
C|BNAI|20260121|10:14:20.769385|E|100|9.3|0|100
C|BNAI|20260121|10:19:55.491148|E|2|9.82|0|2
C|BNAI|20260121|10:27:27.079934|S|5|9.42|0|5
C|BNAI|20260121|10:41:51.226584|S|5|8.71|0|5
C|BNAI|20260121|10:42:50.494258|S|5|8.78|0|5
C|BNAI|20260121|10:53:57.198802|S|5|8.51|0|5
C|BNAI|20260121|11:08:03.253162|S|15|8.51|0|15
C|BNAI|20260121|11:08:13.373553|S|6|8.52|0|6
C|BNAI|20260121|11:08:45.296850|S|6|8.49|0|6
C|BNAI|20260121|11:15:51.879568|S|3|8.63|0|3
C|BNAI|20260121|11:19:51.377078|S|5|8.76|0|5
C|BNAI|20260121|11:19:51.377085|S|12|8.76|0|12
C|BNAI|20260121|11:27:48.787316|S|100|8.54|0|100
C|BNAI|20260121|11:30:56.738343|S|19|8.6|0|19
C|BNAI|20260121|11:31:43.621580|S|5|8.42|0|5
C|BNAI|20260121|11:37:05.796555|S|34|8.33|0|34
C|BNAI|20260121|12:16:40.767598|S|5|7.87|0|5
C|BNAI|20260121|12:17:21.294230|S|5|7.92|0|5
C|BNAI|20260121|12:41:10.878406|S|100|8.27|0|100
C|BNAI|20260121|13:06:32.188041|S|63|8.32|0|63
C|BNAI|20260121|13:06:32.188065|S|10|8.32|0|10
C|BNAI|20260121|13:06:32.188109|S|27|8.32|0|27
C|BNAI|20260121|13:06:41.809540|S|100|8.38|0|100
C|BNAI|20260121|13:13:59.944647|S|27|8.43|0|27
C|BNAI|20260121|13:16:06.073775|S|5|8.31|0|5
C|BNAI|20260121|13:52:40.363831|S|100|8.575|0|100
C|BNAI|20260121|14:04:37.032973|S|170|8.87|0|170
C|BNAI|20260121|14:09:07.180254|S|100|9|0|100
C|BNAI|20260121|14:53:33.168268|E|54|8.59|0|54
C|BNAI|20260121|15:07:32.197170|S|100|8.73|0|100
C|BNAI|20260121|15:20:39.046193|S|63|8.54|0|63
C|BNAI|20260121|15:20:56.556980|S|7|8.59|0|7
C|BNAI|20260121|15:52:33.718947|E|50|8.73|0|50
C|BNAI|20260121|15:52:34.725557|E|50|8.73|0|50
C|BNAI|20260121|15:52:34.725557|E|100|8.73|0|100
C|BNBX|20260121|10:24:53.710414|S|1|1.58|0|1
C|BNBX|20260121|11:23:39.140466|S|1|1.51|0|1
C|BNBX|20260121|11:44:47.233176|S|1|1.51|0|1
C|BNBX|20260121|11:48:06.005651|S|1|1.51|0|1
C|BNBX|20260121|13:38:13.295551|S|1|1.47|0|1
C|BNC|20260121|11:02:18.287028|S|100|5.935|0|100
C|BNC|20260121|12:10:23.132755|S|25|5.595|0|25
C|BNC|20260121|12:10:23.132755|S|75|5.595|0|75
C|BNC|20260121|12:40:47.570039|S|100|5.65|0|100
C|BNC|20260121|12:51:00.967886|S|100|5.645|0|100
C|BNC|20260121|13:05:51.551914|S|2|5.75|0|2
C|BNC|20260121|13:08:52.383709|S|100|5.75|0|100
C|BNC|20260121|13:09:58.200103|S|100|5.75|0|100
C|BNC|20260121|13:47:45.467351|S|100|5.68|0|100
C|BNC|20260121|14:44:09.680423|S|100|5.77|0|100
C|BNC|20260121|14:50:01.119006|S|100|5.77|0|100
C|BNC|20260121|15:09:34.702401|S|10|5.79|0|10
C|BNC|20260121|15:18:29.980559|S|100|5.79|0|100
C|BNC|20260121|15:19:57.206709|S|100|5.79|0|100
C|BNC|20260121|15:48:55.097879|S|51|5.85|0|51
C|BNC|20260121|15:51:04.453423|S|49|5.85|0|49
C|BNC|20260121|15:52:42.712084|S|49|5.85|0|49
C|BNC|20260121|15:52:54.036466|S|20|5.85|0|20
C|BNC|20260121|15:54:38.341238|S|20|5.85|0|20
C|BNC|20260121|15:54:48.909468|S|11|5.85|0|11
C|BNC|20260121|15:58:11.541493|S|20|5.88|0|20
C|BNC|20260121|15:58:50.426616|S|66|5.87|0|66
C|BND|20260121|09:31:04.563395|S|198|73.99|0|198
C|BND|20260121|09:40:08.569523|S|11|74|0|11
C|BND|20260121|09:50:13.739306|S|300|73.96|0|300
C|BND|20260121|09:50:30.311671|S|68|73.97|0|68
C|BND|20260121|09:51:22.803582|S|3|73.97|0|3
C|BND|20260121|09:53:59.988160|S|1|73.98|0|1
C|BND|20260121|09:54:55.345259|S|2|73.98|0|2
C|BND|20260121|09:54:56.694601|S|2|73.98|0|2
C|BND|20260121|10:02:02.103453|S|30|73.98|0|30
C|BND|20260121|10:03:56.577873|S|675|73.99|0|675
C|BND|20260121|10:19:51.020792|S|300|73.96|0|300
C|BND|20260121|10:22:48.749312|S|900|73.98|0|900
C|BND|20260121|10:27:10.663014|S|39|74|0|39
C|BND|20260121|10:27:54.930818|S|300|74|0|300
C|BND|20260121|10:28:41.883277|S|100|74|0|100
C|BND|20260121|10:40:38.259610|S|100|74.01|0|100
C|BND|20260121|10:40:38.259610|S|1200|74.01|0|1200
C|BND|20260121|10:55:24.229313|S|17|74.02|0|17
C|BND|20260121|10:57:12.554584|S|900|74.02|0|900
C|BND|20260121|11:01:31.181233|S|1154|74.03|0|1154
C|BND|20260121|11:01:31.181233|S|100|74.03|0|100
C|BND|20260121|11:13:30.834305|S|300|74.06|0|300
C|BND|20260121|11:20:44.679834|S|700|74.05|0|700
C|BND|20260121|11:32:13.662421|S|45|74.065|0|45
C|BND|20260121|11:32:51.161180|S|100|74.05|0|100
C|BND|20260121|11:35:09.264603|S|100|74.05|0|100
C|BND|20260121|11:35:09.266396|S|100|74.05|0|100
C|BND|20260121|11:35:09.270643|S|100|74.05|0|100
C|BND|20260121|11:35:09.270644|S|1|74.05|0|1
C|BND|20260121|11:35:09.272350|S|100|74.05|0|100
C|BND|20260121|11:35:09.272350|S|1|74.05|0|1
C|BND|20260121|11:35:09.280196|S|100|74.05|0|100
C|BND|20260121|11:35:09.285043|S|72|74.05|0|72
C|BND|20260121|11:38:58.409251|S|400|74.03|0|400
C|BND|20260121|11:39:52.503640|S|90|74.02|0|90
C|BND|20260121|11:40:20.964486|S|100|74.02|0|100
C|BND|20260121|11:40:20.964486|S|400|74.02|0|400
C|BND|20260121|11:46:00.330850|S|16|74.01|0|16
C|BND|20260121|12:13:29.874131|S|46|74.01|0|46
C|BND|20260121|12:14:49.047493|S|100|74.01|0|100
C|BND|20260121|12:14:54.195542|S|100|74.01|0|100
C|BND|20260121|12:22:30.375154|S|100|74.02|0|100
C|BND|20260121|12:48:36.391322|S|100|74.02|0|100
C|BND|20260121|12:55:05.479141|S|100|74.03|0|100
C|BND|20260121|13:02:01.332466|S|100|74.05|0|100
C|BND|20260121|13:11:09.324235|S|16|74.04|0|16
C|BND|20260121|13:26:11.651331|S|383|74.05|0|383
C|BND|20260121|13:26:11.651331|S|17|74.05|0|17
C|BND|20260121|13:33:14.988665|S|100|74.04|0|100
C|BND|20260121|13:47:18.443197|S|100|74.05|0|100
C|BND|20260121|13:51:45.912090|S|80|74.05|0|80
C|BND|20260121|13:57:21.819277|S|100|74.045|0|100
C|BND|20260121|13:57:21.820000|S|100|74.045|0|100
C|BND|20260121|13:57:21.821336|S|100|74.045|0|100
C|BND|20260121|13:57:21.821867|S|100|74.045|0|100
C|BND|20260121|14:26:32.929245|S|100|74.07|0|100
C|BND|20260121|14:26:45.682894|S|3033|74.075|0|3033
C|BND|20260121|14:26:51.239928|S|63|74.07|0|63
C|BND|20260121|14:27:41.609180|S|100|74.06|0|100
C|BND|20260121|14:28:02.920144|S|400|74.08|0|400
C|BND|20260121|14:28:10.240593|S|600|74.08|0|600
C|BND|20260121|14:28:17.823812|S|100|74.08|0|100
C|BND|20260121|14:28:34.170368|S|83|74.08|0|83
C|BND|20260121|14:28:34.170368|S|100|74.08|0|100
C|BND|20260121|14:28:47.659324|S|100|74.09|0|100
C|BND|20260121|14:28:53.222367|S|100|74.1|0|100
C|BND|20260121|14:29:04.734211|S|100|74.09|0|100
C|BND|20260121|14:29:11.392452|S|100|74.09|0|100
C|BND|20260121|14:29:11.392453|S|100|74.09|0|100
C|BND|20260121|14:29:19.399675|S|100|74.1|0|100
C|BND|20260121|14:32:01.020141|S|100|74.11|0|100
C|BND|20260121|14:32:19.251475|S|41|74.12|0|41
C|BND|20260121|14:33:08.337882|S|900|74.12|0|900
C|BND|20260121|14:33:08.337882|S|100|74.12|0|100
C|BND|20260121|14:33:18.081012|S|100|74.12|0|100
C|BND|20260121|14:35:24.764539|S|100|74.13|0|100
C|BND|20260121|14:35:31.805067|S|3|74.13|0|3
C|BND|20260121|14:38:41.186716|S|100|74.14|0|100
C|BND|20260121|14:39:08.317321|S|3|74.13|0|3
C|BND|20260121|14:39:43.975976|S|100|74.12|0|100
C|BND|20260121|14:39:49.006408|S|3|74.12|0|3
C|BND|20260121|14:41:31.530961|S|100|74.13|0|100
C|BND|20260121|14:42:39.788478|S|100|74.13|0|100
C|BND|20260121|14:43:37.825201|S|2|74.13|0|2
C|BND|20260121|14:45:18.340918|S|29|74.13|0|29
C|BND|20260121|14:46:30.802421|S|600|74.14|0|600
C|BND|20260121|14:46:46.189529|S|100|74.14|0|100
C|BND|20260121|14:46:46.189931|S|5|74.14|0|5
C|BND|20260121|14:47:52.881885|S|100|74.15|0|100
C|BND|20260121|14:48:13.027846|S|100|74.16|0|100
C|BND|20260121|14:48:57.887036|S|100|74.15|0|100
C|BND|20260121|14:48:59.431965|S|57|74.15|0|57
C|BND|20260121|14:49:39.551907|S|100|74.16|0|100
C|BND|20260121|14:50:25.356134|S|100|74.16|0|100
C|BND|20260121|14:50:25.356134|S|100|74.16|0|100
C|BND|20260121|14:50:55.031543|S|5|74.16|0|5
C|BND|20260121|14:50:55.031543|S|39|74.16|0|39
C|BND|20260121|14:50:55.031543|S|39|74.16|0|39
C|BND|20260121|14:50:55.031544|S|39|74.16|0|39
C|BND|20260121|14:56:58.129124|S|5|74.14|0|5
C|BND|20260121|15:02:38.009224|S|100|74.13|0|100
C|BND|20260121|15:02:38.009224|S|100|74.13|0|100
C|BND|20260121|15:03:32.914442|S|3|74.13|0|3
C|BND|20260121|15:03:48.367953|S|100|74.13|0|100
C|BND|20260121|15:05:38.983695|S|100|74.13|0|100
C|BND|20260121|15:05:52.853457|S|100|74.13|0|100
C|BND|20260121|15:06:03.707934|S|100|74.13|0|100
C|BND|20260121|15:09:31.538574|S|100|74.13|0|100
C|BND|20260121|15:19:03.188744|S|300|74.14|0|300
C|BND|20260121|15:37:39.124877|S|100|74.13|0|100
C|BND|20260121|15:37:41.127583|S|100|74.13|0|100
C|BND|20260121|15:37:41.127600|S|11|74.13|0|11
C|BND|20260121|15:41:05.527471|S|400|74.13|0|400
C|BND|20260121|15:43:53.645913|S|58|74.13|0|58
C|BND|20260121|15:43:53.645955|S|42|74.13|0|42
C|BND|20260121|15:47:38.026695|S|600|74.13|0|600
C|BND|20260121|15:47:38.026695|S|100|74.13|0|100
C|BND|20260121|15:47:40.030726|S|76|74.13|0|76
C|BND|20260121|15:50:45.054736|S|200|74.14|0|200
C|BND|20260121|15:54:03.234638|S|1|74.135|0|1
C|BND|20260121|15:55:15.831432|S|100|74.135|0|100
C|BND|20260121|15:56:26.016732|S|81|74.14|0|81
C|BND|20260121|15:57:35.177069|S|874|74.135|0|874
C|BND|20260121|15:59:03.213413|S|100|74.15|0|100
C|BNDW|20260121|10:04:30.488589|S|1|68.76|0|1
C|BNDW|20260121|10:13:18.460880|S|1|68.76|0|1
C|BNDW|20260121|13:08:55.866473|S|100|68.8|0|100
C|BNDW|20260121|14:13:04.013453|S|36|68.81|0|36
C|BNDW|20260121|15:29:51.528011|S|72|68.85|0|72
C|BNDW|20260121|15:35:15.155059|S|45|68.86|0|45
C|BNDX|20260121|09:36:05.216185|S|1|48.42|0|1
C|BNDX|20260121|09:36:05.216186|S|1|48.42|0|1
C|BNDX|20260121|09:42:41.587567|S|10|48.4|0|10
C|BNDX|20260121|09:45:26.082400|S|1|48.4|0|1
C|BNDX|20260121|09:49:43.780724|S|49|48.4|0|49
C|BNDX|20260121|10:04:08.577414|S|21|48.41|0|21
C|BNDX|20260121|10:15:38.912727|S|100|48.41|0|100
C|BNDX|20260121|10:15:38.912816|S|32|48.41|0|32
C|BNDX|20260121|10:45:58.282988|S|1500|48.42|0|1500
C|BNDX|20260121|10:46:06.047167|S|1500|48.42|0|1500
C|BNDX|20260121|11:03:12.475715|S|1200|48.42|0|1200
C|BNDX|20260121|11:03:12.475782|S|300|48.42|0|300
C|BNDX|20260121|11:03:13.230661|S|1200|48.42|0|1200
C|BNDX|20260121|11:03:14.625411|S|1022|48.42|0|1022
C|BNDX|20260121|11:03:47.046902|S|1500|48.42|0|1500
C|BNDX|20260121|11:11:34.325406|S|60|48.42|0|60
C|BNDX|20260121|11:11:34.325406|S|1500|48.42|0|1500
C|BNDX|20260121|12:24:08.467416|S|1500|48.41|0|1500
C|BNDX|20260121|12:29:15.695173|S|200|48.41|0|200
C|BNDX|20260121|13:54:46.459932|S|100|48.43|0|100
C|BNDX|20260121|14:20:45.447945|S|2500|48.43|0|2500
C|BNDX|20260121|14:20:45.447945|S|1062|48.43|0|1062
C|BNDX|20260121|14:20:45.447946|S|338|48.43|0|338
C|BNDX|20260121|14:32:24.230030|S|41|48.44|0|41
C|BNDX|20260121|14:41:32.555554|S|26|48.44|0|26
C|BNDX|20260121|14:51:46.270529|S|80|48.44|0|80
C|BNDX|20260121|14:51:46.284060|S|100|48.44|0|100
C|BNDX|20260121|14:51:47.286029|S|100|48.44|0|100
C|BNDX|20260121|14:51:47.286095|S|56|48.44|0|56
C|BNDX|20260121|14:51:47.286449|S|8|48.44|0|8
C|BNDX|20260121|14:58:53.171235|S|502|48.445|0|502
C|BNDX|20260121|14:58:53.173295|S|300|48.44|0|300
C|BNDX|20260121|14:58:53.251195|S|100|48.445|0|100
C|BNDX|20260121|15:25:09.979853|S|16|48.435|0|16
C|BNDX|20260121|15:38:45.389089|S|100|48.44|0|100
C|BNDX|20260121|15:45:52.686334|S|1|48.435|0|1
C|BNDX|20260121|15:49:44.757611|S|9|48.44|0|9
C|BNDX|20260121|15:50:15.051660|S|33|48.44|0|33
C|BNDX|20260121|15:50:32.994082|S|100|48.43|0|100
C|BNDX|20260121|15:50:32.994083|S|400|48.43|0|400
C|BNDX|20260121|15:50:32.994083|S|1495|48.43|0|1495
C|BNDX|20260121|15:50:32.995536|S|10|48.43|0|10
C|BNDX|20260121|15:50:32.996656|S|300|48.43|0|300
C|BNDX|20260121|15:50:42.376562|S|4|48.43|0|4
C|BNDX|20260121|15:50:45.809216|S|21|48.43|0|21
C|BNDX|20260121|15:50:59.634494|S|7|48.43|0|7
C|BNDX|20260121|15:52:22.608115|S|9|48.43|0|9
C|BNDX|20260121|15:55:02.024259|S|200|48.43|0|200
C|BNDX|20260121|15:56:36.496411|S|32|48.43|0|32
C|BNDX|20260121|15:59:49.945164|S|19|48.43|0|19
C|BNED|20260121|11:03:05.859756|S|10|8.89|0|10
C|BNED|20260121|12:01:06.273274|S|1|8.74|0|1
C|BNED|20260121|12:01:06.273274|S|1|8.73|0|1
C|BNED|20260121|12:01:06.273334|S|1|8.74|0|1
C|BNED|20260121|12:01:06.274104|S|1|8.75|0|1
C|BNED|20260121|12:17:01.183173|S|91|8.77|0|91
C|BNED|20260121|12:23:33.304888|S|1|8.79|0|1
C|BNED|20260121|12:32:43.881673|S|1|8.79|0|1
C|BNED|20260121|12:33:47.198850|S|1|8.79|0|1
C|BNED|20260121|12:40:26.466734|S|1|8.78|0|1
C|BNED|20260121|12:41:01.060786|S|5|8.77|0|5
C|BNED|20260121|12:44:21.500376|S|1|8.77|0|1
C|BNED|20260121|12:46:38.882954|S|14|8.68|0|14
C|BNED|20260121|12:46:38.917776|S|2|8.7|0|2
C|BNED|20260121|12:48:09.835467|S|1|8.74|0|1
C|BNED|20260121|12:48:09.835467|S|1|8.74|0|1
C|BNED|20260121|12:48:16.557942|S|1|8.76|0|1
C|BNED|20260121|13:04:59.876502|S|89|8.68|0|89
C|BNED|20260121|13:06:21.966282|S|2|8.69|0|2
C|BNED|20260121|13:23:39.561322|S|3|8.65|0|3
C|BNED|20260121|13:32:33.094226|S|1|8.68|0|1
C|BNED|20260121|13:38:39.898352|S|1|8.67|0|1
C|BNED|20260121|13:47:21.911036|S|1|8.67|0|1
C|BNED|20260121|13:47:21.911036|S|2|8.67|0|2
C|BNED|20260121|13:47:55.860822|S|1|8.67|0|1
C|BNED|20260121|14:17:56.741949|S|1|8.74|0|1
C|BNED|20260121|14:23:05.372266|S|1|8.76|0|1
C|BNED|20260121|14:27:38.949586|S|2|8.75|0|2
C|BNED|20260121|14:27:40.807611|S|1|8.76|0|1
C|BNED|20260121|14:27:41.750904|S|2|8.78|0|2
C|BNGO|20260121|09:35:09.240933|S|100|1.46|0|100
C|BNGO|20260121|09:35:09.240999|S|25|1.46|0|25
C|BNKK|20260121|09:34:43.564693|S|150|4.21|0|150
C|BNKK|20260121|09:34:43.571103|S|100|4.21|0|100
C|BNKK|20260121|09:58:39.936012|S|14|4.39|0|14
C|BNKU|20260121|10:44:30.233162|S|100|34.63|0|100
C|BNL|20260121|09:47:31.975390|S|1|18.67|0|1
C|BNL|20260121|09:55:33.419798|S|72|18.63|0|72
C|BNL|20260121|10:07:30.021242|S|100|18.575|0|100
C|BNL|20260121|10:21:09.847766|S|100|18.54|0|100
C|BNL|20260121|10:54:21.122438|S|100|18.59|0|100
C|BNL|20260121|10:58:19.934183|S|1|18.59|0|1
C|BNL|20260121|11:01:30.255936|S|1|18.58|0|1
C|BNL|20260121|11:04:45.704196|S|1|18.58|0|1
C|BNL|20260121|11:04:45.704196|S|1|18.58|0|1
C|BNL|20260121|11:04:45.704196|S|1|18.58|0|1
C|BNL|20260121|11:04:45.704196|S|2|18.58|0|2
C|BNL|20260121|11:06:54.391265|S|1|18.57|0|1
C|BNL|20260121|11:06:54.391265|S|1|18.57|0|1
C|BNL|20260121|11:09:48.676347|S|17|18.57|0|17
C|BNL|20260121|11:24:38.957979|S|100|18.54|0|100
C|BNL|20260121|11:49:22.026501|S|5|18.56|0|5
C|BNL|20260121|11:49:38.069391|S|5|18.56|0|5
C|BNL|20260121|11:50:17.013472|S|100|18.535|0|100
C|BNL|20260121|11:52:08.707544|S|12|18.5|0|12
C|BNL|20260121|12:00:52.072806|S|100|18.48|0|100
C|BNL|20260121|12:09:55.380348|S|100|18.48|0|100
C|BNL|20260121|12:10:08.010870|S|100|18.48|0|100
C|BNL|20260121|12:23:07.971847|S|100|18.49|0|100
C|BNL|20260121|12:23:34.762316|S|100|18.49|0|100
C|BNL|20260121|12:50:33.204141|S|100|18.53|0|100
C|BNL|20260121|13:13:27.329476|S|100|18.525|0|100
C|BNL|20260121|13:26:38.095268|S|100|18.56|0|100
C|BNL|20260121|13:27:04.096505|S|100|18.55|0|100
C|BNL|20260121|13:28:47.880237|S|100|18.55|0|100
C|BNL|20260121|13:41:38.579027|S|100|18.6|0|100
C|BNL|20260121|13:48:17.237859|S|100|18.595|0|100
C|BNL|20260121|13:50:18.435450|S|100|18.6|0|100
C|BNL|20260121|13:55:07.030539|S|100|18.58|0|100
C|BNL|20260121|13:55:07.030539|S|11|18.58|0|11
C|BNL|20260121|13:57:19.826328|S|118|18.575|0|118
C|BNL|20260121|13:57:19.826388|S|125|18.575|0|125
C|BNL|20260121|13:57:19.826405|S|57|18.575|0|57
C|BNL|20260121|13:57:19.905501|S|61|18.575|0|61
C|BNL|20260121|13:57:19.905586|S|118|18.575|0|118
C|BNL|20260121|13:57:19.905602|S|121|18.575|0|121
C|BNL|20260121|13:57:19.916528|S|118|18.575|0|118
C|BNL|20260121|13:57:19.916583|S|125|18.575|0|125
C|BNL|20260121|13:57:19.916595|S|57|18.575|0|57
C|BNL|20260121|13:57:20.776707|S|118|18.575|0|118
C|BNL|20260121|13:57:20.776771|S|125|18.575|0|125
C|BNL|20260121|13:57:20.776790|S|57|18.575|0|57
C|BNL|20260121|13:57:20.787036|S|61|18.575|0|61
C|BNL|20260121|13:57:20.787088|S|125|18.575|0|125
C|BNL|20260121|13:57:20.787102|S|114|18.575|0|114
C|BNL|20260121|13:58:37.537013|S|100|18.57|0|100
C|BNL|20260121|13:59:18.668482|S|100|18.565|0|100
C|BNL|20260121|14:02:16.812851|S|100|18.53|0|100
C|BNL|20260121|14:07:16.601841|S|100|18.57|0|100
C|BNL|20260121|14:08:23.531552|S|100|18.56|0|100
C|BNL|20260121|14:08:23.540073|S|100|18.56|0|100
C|BNL|20260121|14:11:23.085816|S|100|18.55|0|100
C|BNL|20260121|14:14:08.291140|S|148|18.555|0|148
C|BNL|20260121|14:14:08.291266|S|148|18.555|0|148
C|BNL|20260121|14:14:08.291318|S|4|18.555|0|4
C|BNL|20260121|14:14:46.977997|S|250|18.575|0|250
C|BNL|20260121|14:14:46.978010|S|148|18.575|0|148
C|BNL|20260121|14:14:46.991230|S|148|18.565|0|148
C|BNL|20260121|14:14:46.991285|S|125|18.565|0|125
C|BNL|20260121|14:14:46.991299|S|27|18.565|0|27
C|BNL|20260121|14:14:51.083780|S|100|18.535|0|100
C|BNL|20260121|14:14:54.923714|S|52|18.535|0|52
C|BNL|20260121|14:14:54.923714|S|48|18.535|0|48
C|BNL|20260121|14:25:58.470978|S|100|18.53|0|100
C|BNL|20260121|14:27:41.679706|S|1|18.555|0|1
C|BNL|20260121|14:27:41.690453|S|1|18.555|0|1
C|BNL|20260121|14:27:41.735036|S|1|18.555|0|1
C|BNL|20260121|14:27:41.735924|S|1|18.555|0|1
C|BNL|20260121|14:27:41.737020|S|1|18.555|0|1
C|BNL|20260121|14:27:41.871596|S|1|18.555|0|1
C|BNL|20260121|14:31:54.895664|S|100|18.53|0|100
C|BNL|20260121|14:33:25.295154|S|100|18.56|0|100
C|BNL|20260121|14:34:24.342500|S|400|18.565|0|400
C|BNL|20260121|14:34:49.005816|S|100|18.565|0|100
C|BNL|20260121|14:35:56.172974|S|100|18.56|0|100
C|BNL|20260121|14:36:54.866400|S|100|18.56|0|100
C|BNL|20260121|14:37:18.646235|S|2|18.57|0|2
C|BNL|20260121|14:38:48.116750|S|51|18.57|0|51
C|BNL|20260121|14:40:18.574736|S|11|18.56|0|11
C|BNL|20260121|14:40:42.206035|S|89|18.56|0|89
C|BNL|20260121|14:44:26.379449|S|14|18.57|0|14
C|BNL|20260121|14:45:14.376509|S|11|18.565|0|11
C|BNL|20260121|14:45:41.479365|S|100|18.565|0|100
C|BNL|20260121|14:45:52.238693|S|100|18.56|0|100
C|BNL|20260121|14:51:34.990857|S|100|18.545|0|100
C|BNL|20260121|14:51:39.705968|S|1|18.54|0|1
C|BNL|20260121|14:52:04.948825|S|101|18.535|0|101
C|BNL|20260121|14:52:21.742879|S|24|18.53|0|24
C|BNL|20260121|14:52:37.942501|S|76|18.53|0|76
C|BNL|20260121|14:56:51.073206|S|9|18.49|0|9
C|BNL|20260121|14:57:43.278260|S|100|18.5|0|100
C|BNL|20260121|14:57:43.854999|S|100|18.5|0|100
C|BNL|20260121|15:00:19.211965|S|100|18.52|0|100
C|BNL|20260121|15:05:15.270774|S|100|18.53|0|100
C|BNL|20260121|15:12:00.956069|S|95|18.53|0|95
C|BNL|20260121|15:13:49.192317|S|123|18.53|0|123
C|BNL|20260121|15:16:42.997691|S|100|18.53|0|100
C|BNL|20260121|15:16:54.987896|S|100|18.53|0|100
C|BNL|20260121|15:19:37.443427|S|100|18.54|0|100
C|BNL|20260121|15:22:05.423321|S|100|18.56|0|100
C|BNL|20260121|15:24:43.923746|S|100|18.55|0|100
C|BNL|20260121|15:24:43.999648|S|6|18.55|0|6
C|BNL|20260121|15:26:08.295594|S|11|18.545|0|11
C|BNL|20260121|15:27:16.820919|S|21|18.56|0|21
C|BNL|20260121|15:27:16.820919|S|79|18.56|0|79
C|BNL|20260121|15:27:17.158217|S|100|18.56|0|100
C|BNL|20260121|15:27:18.847714|S|100|18.56|0|100
C|BNL|20260121|15:29:34.245889|S|60|18.55|0|60
C|BNL|20260121|15:32:07.281172|S|125|18.56|0|125
C|BNL|20260121|15:32:07.281283|S|125|18.56|0|125
C|BNL|20260121|15:32:07.281342|S|125|18.56|0|125
C|BNL|20260121|15:32:07.283159|S|46|18.56|0|46
C|BNL|20260121|15:32:07.283223|S|79|18.56|0|79
C|BNL|20260121|15:32:26.913028|S|100|18.57|0|100
C|BNL|20260121|15:33:01.559009|S|3|18.59|0|3
C|BNL|20260121|15:33:06.011369|S|8|18.59|0|8
C|BNL|20260121|15:33:29.437481|S|100|18.59|0|100
C|BNL|20260121|15:39:11.287876|S|75|18.63|0|75
C|BNL|20260121|15:41:43.657740|S|37|18.65|0|37
C|BNL|20260121|15:41:43.754751|S|100|18.65|0|100
C|BNL|20260121|15:42:51.019319|S|100|18.65|0|100
C|BNL|20260121|15:42:54.027327|S|1|18.64|0|1
C|BNL|20260121|15:47:17.931464|S|88|18.645|0|88
C|BNL|20260121|15:47:40.709336|S|64|18.64|0|64
C|BNL|20260121|15:47:41.554252|S|53|18.64|0|53
C|BNL|20260121|15:47:41.554253|S|47|18.64|0|47
C|BNL|20260121|15:47:43.212025|S|100|18.645|0|100
C|BNL|20260121|15:49:13.855686|S|75|18.645|0|75
C|BNL|20260121|15:49:25.842887|S|292|18.635|0|292
C|BNL|20260121|15:49:25.842966|S|292|18.635|0|292
C|BNL|20260121|15:52:41.013913|S|61|18.64|0|61
C|BNL|20260121|15:54:30.202374|S|100|18.65|0|100
C|BNL|20260121|15:54:30.202560|S|6|18.65|0|6
C|BNL|20260121|15:54:30.256524|S|100|18.65|0|100
C|BNL|20260121|15:58:53.337059|S|220|18.685|0|220
C|BNL|20260121|15:59:43.573326|S|100|18.685|0|100
C|BNL|20260121|15:59:43.573326|S|100|18.685|0|100
C|BNL|20260121|15:59:43.575006|S|100|18.68|0|100
C|BNL|20260121|15:59:43.945061|S|100|18.68|0|100
C|BNL|20260121|15:59:44.326067|S|100|18.68|0|100
C|BNL|20260121|15:59:45.455372|S|100|18.68|0|100
C|BNL|20260121|15:59:45.690696|S|100|18.68|0|100
C|BNL|20260121|15:59:47.221986|S|1|18.675|0|1
C|BNL|20260121|15:59:48.979821|S|7|18.675|0|7
C|BNL|20260121|15:59:49.524210|S|77|18.675|0|77
C|BNL|20260121|15:59:49.556174|S|100|18.675|0|100
C|BNL|20260121|15:59:50.341209|S|90|18.67|0|90
C|BNL|20260121|15:59:55.678191|S|7|18.67|0|7
C|BNO|20260121|09:50:07.219776|S|100|30.26|0|100
C|BNO|20260121|10:20:57.719305|S|100|30.17|0|100
C|BNO|20260121|13:01:14.686112|S|100|30.33|0|100
C|BNO|20260121|13:01:22.119340|S|100|30.35|0|100
C|BNO|20260121|13:31:34.322482|S|50|30.4|0|50
C|BNO|20260121|14:12:39.723287|S|100|30.34|0|100
C|BNO|20260121|14:20:25.769180|S|100|30.31|0|100
C|BNO|20260121|15:57:38.664962|S|46|30.41|0|46
C|BNO|20260121|15:58:58.902175|S|100|30.4|0|100
C|BNO|20260121|15:59:59.006082|S|350|30.4|0|350
C|BNR|20260121|11:01:15.625185|S|1|30.4|0|1
C|BNR|20260121|11:02:22.667594|S|1|29.94|0|1
C|BNR|20260121|11:02:33.913263|S|1|29.94|0|1
C|BNR|20260121|11:02:37.271383|S|3|29.94|0|3
C|BNR|20260121|11:03:16.127723|S|22|29.94|0|22
C|BNR|20260121|11:04:08.666311|S|1|30|0|1
C|BNR|20260121|11:04:23.933026|S|1|29.9|0|1
C|BNR|20260121|11:04:23.933041|S|2|29.9|0|2
C|BNR|20260121|11:04:23.933041|S|1|29.9|0|1
C|BNR|20260121|11:04:23.933101|S|1|29.9|0|1
C|BNR|20260121|11:04:23.933612|S|1|29.9|0|1
C|BNR|20260121|11:04:23.933625|S|2|29.9|0|2
C|BNR|20260121|11:04:23.933633|S|1|29.9|0|1
C|BNR|20260121|11:04:23.934192|S|1|29.9|0|1
C|BNR|20260121|11:04:23.934204|S|2|29.9|0|2
C|BNR|20260121|11:04:23.934213|S|1|29.9|0|1
C|BNR|20260121|11:04:23.934771|S|1|29.9|0|1
C|BNR|20260121|11:04:23.934787|S|2|29.9|0|2
C|BNR|20260121|11:04:23.934794|S|1|29.9|0|1
C|BNR|20260121|11:04:23.935356|S|1|29.95|0|1
C|BNR|20260121|11:04:23.935370|S|1|30.05|0|1
C|BNR|20260121|11:04:23.935370|S|1|30|0|1
C|BNR|20260121|11:04:23.937106|S|1|30.1|0|1
C|BNR|20260121|11:04:33.763763|S|1|30.05|0|1
C|BNR|20260121|11:04:37.270626|S|1|30.02|0|1
C|BNR|20260121|11:04:38.821342|S|1|30.04|0|1
C|BNR|20260121|11:04:41.388189|S|2|30|0|2
C|BNR|20260121|11:04:41.388777|S|2|30|0|2
C|BNR|20260121|11:04:41.389358|S|2|30|0|2
C|BNR|20260121|11:04:45.175624|S|5|30|0|5
C|BNR|20260121|11:04:45.183818|S|2|30.02|0|2
C|BNR|20260121|11:04:45.191563|S|1|30.05|0|1
C|BNR|20260121|11:04:51.437205|S|1|30.04|0|1
C|BNR|20260121|11:04:51.437792|S|1|30.04|0|1
C|BNR|20260121|11:04:51.438370|S|1|30.04|0|1
C|BNR|20260121|11:04:51.438949|S|1|30.04|0|1
C|BNR|20260121|11:04:51.439528|S|1|30.04|0|1
C|BNR|20260121|11:04:54.168232|S|1|30.01|0|1
C|BNR|20260121|11:05:01.131953|S|5|30.02|0|5
C|BNR|20260121|12:50:29.315020|S|1|30.25|0|1
C|BNS|20260121|09:37:15.634042|S|150|73.365|0|150
C|BNS|20260121|10:07:09.835702|S|100|73.75|0|100
C|BNS|20260121|10:22:33.187577|S|100|73.76|0|100
C|BNS|20260121|10:43:41.571007|S|10|74|0|10
C|BNS|20260121|11:21:01.674469|S|53|73.84|0|53
C|BNS|20260121|11:21:01.674499|S|47|73.84|0|47
C|BNS|20260121|12:32:03.283115|S|100|73.93|0|100
C|BNS|20260121|12:34:24.848589|S|70|73.98|0|70
C|BNS|20260121|12:55:56.043613|S|100|74.18|0|100
C|BNS|20260121|12:55:56.043858|S|100|74.18|0|100
C|BNS|20260121|12:58:46.099690|S|100|74.17|0|100
C|BNS|20260121|12:58:57.093002|S|8|74.19|0|8
C|BNS|20260121|13:25:24.661188|S|56|74.06|0|56
C|BNS|20260121|13:41:18.357583|S|100|74.08|0|100
C|BNS|20260121|13:43:35.411164|S|100|74.1|0|100
C|BNS|20260121|13:47:41.126625|S|73|74.13|0|73
C|BNS|20260121|14:00:56.298746|E|100|74.05|0|100
C|BNS|20260121|14:04:40.966648|S|100|73.99|0|100
C|BNS|20260121|14:11:53.842562|S|100|73.94|0|100
C|BNS|20260121|14:12:02.346834|S|100|73.93|0|100
C|BNS|20260121|14:12:44.845902|S|100|73.92|0|100
C|BNS|20260121|14:19:00.489358|S|97|73.86|0|97
C|BNS|20260121|14:22:00.187753|S|100|73.88|0|100
C|BNS|20260121|14:27:37.550770|S|100|73.87|0|100
C|BNS|20260121|14:27:39.430809|S|100|73.89|0|100
C|BNS|20260121|14:27:45.266161|S|100|73.96|0|100
C|BNS|20260121|14:27:52.665261|S|100|73.95|0|100
C|BNS|20260121|14:27:56.256582|S|100|73.97|0|100
C|BNS|20260121|14:28:06.268779|S|100|73.94|0|100
C|BNS|20260121|14:28:08.980860|S|100|73.94|0|100
C|BNS|20260121|14:28:15.860923|S|100|73.9|0|100
C|BNS|20260121|14:28:36.501532|S|100|73.94|0|100
C|BNS|20260121|14:28:45.040198|S|100|73.98|0|100
C|BNS|20260121|14:28:54.338360|S|100|73.95|0|100
C|BNS|20260121|14:30:23.222091|S|100|73.92|0|100
C|BNS|20260121|14:39:12.266250|S|100|74.1|0|100
C|BNS|20260121|14:43:20.537626|S|100|74.15|0|100
C|BNS|20260121|14:43:20.538821|S|100|74.14|0|100
C|BNS|20260121|14:45:24.075678|S|100|74.16|0|100
C|BNS|20260121|14:47:52.788053|S|50|74.16|0|50
C|BNS|20260121|15:13:49.107292|S|100|73.95|0|100
C|BNS|20260121|15:15:49.832263|S|100|73.93|0|100
C|BNS|20260121|15:21:47.474951|S|100|73.81|0|100
C|BNS|20260121|15:21:53.038742|S|100|73.76|0|100
C|BNS|20260121|15:25:12.491980|S|1|73.66|0|1
C|BNS|20260121|15:27:40.262229|S|100|73.61|0|100
C|BNS|20260121|15:27:40.418595|S|31|73.62|0|31
C|BNS|20260121|15:28:56.351059|S|65|73.59|0|65
C|BNS|20260121|15:30:14.313875|S|150|73.535|0|150
C|BNS|20260121|15:39:06.613442|S|100|73.76|0|100
C|BNS|20260121|15:41:06.957161|S|100|73.75|0|100
C|BNS|20260121|15:45:47.934212|S|100|73.7|0|100
C|BNS|20260121|15:46:28.211175|S|200|73.72|0|200
C|BNS|20260121|15:49:58.950653|S|100|73.7|0|100
C|BNS|20260121|15:49:58.950661|S|100|73.69|0|100
C|BNS|20260121|15:50:01.027199|S|400|73.8|0|400
C|BNS|20260121|15:50:01.027199|S|100|73.8|0|100
C|BNS|20260121|15:51:29.799910|S|120|73.695|0|120
C|BNS|20260121|15:52:03.682521|S|100|73.72|0|100
C|BNS|20260121|15:53:00.001053|S|71|73.72|0|71
C|BNS|20260121|15:53:00.001943|S|29|73.72|0|29
C|BNS|20260121|15:53:00.001943|S|100|73.72|0|100
C|BNS|20260121|15:54:02.310998|S|120|73.715|0|120
C|BNS|20260121|15:56:00.481731|S|120|73.72|0|120
C|BNS|20260121|15:56:00.481731|S|100|73.72|0|100
C|BNS|20260121|15:56:44.692996|S|100|73.74|0|100
C|BNS|20260121|15:56:47.932011|S|100|73.74|0|100
C|BNS|20260121|15:57:09.417541|S|200|73.745|0|200
C|BNS|20260121|15:57:09.421436|S|100|73.75|0|100
C|BNS|20260121|15:57:40.989229|S|100|73.725|0|100
C|BNS|20260121|15:57:40.992504|E|100|73.725|0|100
C|BNS|20260121|15:58:05.595981|S|200|73.705|0|200
C|BNS|20260121|15:58:05.596048|S|100|73.71|0|100
C|BNS|20260121|15:58:05.596048|S|100|73.71|0|100
C|BNS|20260121|15:58:34.278188|S|200|73.715|0|200
C|BNS|20260121|15:58:35.327995|S|100|73.72|0|100
C|BNS|20260121|15:58:35.385674|S|100|73.72|0|100
C|BNS|20260121|15:58:38.335406|E|100|73.715|0|100
C|BNS|20260121|15:58:38.532270|S|100|73.72|0|100
C|BNS|20260121|15:59:50.079326|E|100|73.775|0|100
C|BNS|20260121|15:59:56.356537|S|5|73.76|0|5
C|BNS|20260121|15:59:57.656509|E|100|73.77|0|100
C|BNT|20260121|12:10:00.137887|S|1|45.9|0|1
C|BNT|20260121|14:17:43.040930|S|1|46.28|0|1
C|BNT|20260121|15:28:45.683710|S|9|46.54|0|9
C|BNTC|20260121|10:03:53.238917|S|5|11.82|0|5
C|BNTC|20260121|10:45:53.494398|S|5|11.71|0|5
C|BNTC|20260121|12:17:09.581419|S|150|11.82|0|150
C|BNTX|20260121|09:50:28.140633|S|100|107.16|0|100
C|BNTX|20260121|09:50:29.365999|S|100|107.16|0|100
C|BNTX|20260121|09:50:31.038355|S|100|107.16|0|100
C|BNTX|20260121|09:50:32.146876|S|100|107.16|0|100
C|BNTX|20260121|09:50:32.155342|S|100|107.16|0|100
C|BNTX|20260121|09:51:07.089798|S|8|107.39|0|8
C|BNTX|20260121|09:51:22.090754|S|8|107.39|0|8
C|BNTX|20260121|09:51:25.132264|S|8|107.39|0|8
C|BNTX|20260121|10:03:25.178664|S|100|108.255|0|100
C|BNTX|20260121|10:28:48.289426|S|120|109.415|0|120
C|BNTX|20260121|10:39:50.133603|S|100|110.23|0|100
C|BNTX|20260121|10:40:30.179213|S|100|110.12|0|100
C|BNTX|20260121|10:44:00.764092|S|100|110.41|0|100
C|BNTX|20260121|11:03:11.463379|S|100|112.34|0|100
C|BNTX|20260121|11:03:43.539528|S|100|112.48|0|100
C|BNTX|20260121|11:04:17.431905|S|1|112.66|0|1
C|BNTX|20260121|11:09:28.278301|S|100|113.14|0|100
C|BNTX|20260121|11:37:50.118279|S|4|112.99|0|4
C|BNTX|20260121|11:37:50.118315|S|96|112.99|0|96
C|BNTX|20260121|11:39:23.353291|S|4|112.45|0|4
C|BNTX|20260121|11:42:03.689960|S|1|113.49|0|1
C|BNTX|20260121|11:42:06.786166|S|1|113.56|0|1
C|BNTX|20260121|11:42:09.890747|S|1|113.56|0|1
C|BNTX|20260121|11:42:09.903076|S|100|113.12|0|100
C|BNTX|20260121|11:50:12.847096|S|7|113.44|0|7
C|BNTX|20260121|11:52:11.684723|S|9|113.41|0|9
C|BNTX|20260121|12:00:42.830774|S|130|114.18|0|130
C|BNTX|20260121|12:01:45.716475|S|12|114.11|0|12
C|BNTX|20260121|12:02:06.491068|S|12|114.11|0|12
C|BNTX|20260121|12:07:03.940243|S|6|113.38|0|6
C|BNTX|20260121|12:10:33.585363|S|197|113.145|0|197
C|BNTX|20260121|12:10:39.575353|S|4|113.15|0|4
C|BNTX|20260121|12:17:16.108820|S|120|112.86|0|120
C|BNTX|20260121|12:18:40.050943|S|5|112.83|0|5
C|BNTX|20260121|12:24:13.802287|S|6|113.86|0|6
C|BNTX|20260121|12:26:44.285716|S|6|113.61|0|6
C|BNTX|20260121|12:26:53.147613|S|6|113.62|0|6
C|BNTX|20260121|12:27:03.092358|S|6|113.57|0|6
C|BNTX|20260121|12:27:19.183977|S|6|113.57|0|6
C|BNTX|20260121|12:27:55.143866|S|4|113.54|0|4
C|BNTX|20260121|12:31:20.289114|S|6|113.78|0|6
C|BNTX|20260121|12:31:33.657219|S|6|113.78|0|6
C|BNTX|20260121|12:31:39.156428|S|6|113.78|0|6
C|BNTX|20260121|12:31:45.229525|S|6|113.8|0|6
C|BNTX|20260121|12:31:51.202186|S|6|113.78|0|6
C|BNTX|20260121|12:32:14.151632|S|4|113.715|0|4
C|BNTX|20260121|12:36:56.001533|S|6|113.84|0|6
C|BNTX|20260121|12:38:14.047999|S|5|113.525|0|5
C|BNTX|20260121|12:43:34.268643|S|6|113.78|0|6
C|BNTX|20260121|12:43:44.222173|S|6|113.77|0|6
C|BNTX|20260121|12:43:54.378600|S|6|113.77|0|6
C|BNTX|20260121|12:43:56.810307|S|4|113.77|0|4
C|BNTX|20260121|12:44:17.922900|S|6|113.76|0|6
C|BNTX|20260121|12:44:29.860823|S|6|113.76|0|6
C|BNTX|20260121|12:44:42.768982|S|6|113.7|0|6
C|BNTX|20260121|12:44:54.743515|S|6|113.66|0|6
C|BNTX|20260121|12:45:06.911035|S|6|113.68|0|6
C|BNTX|20260121|12:45:16.695581|S|6|113.64|0|6
C|BNTX|20260121|12:45:27.916990|S|6|113.64|0|6
C|BNTX|20260121|12:45:38.861992|S|6|113.67|0|6
C|BNTX|20260121|12:45:48.701468|S|6|113.64|0|6
C|BNTX|20260121|12:45:59.104152|S|4|113.57|0|4
C|BNTX|20260121|13:58:39.261749|S|2|114.4|0|2
C|BNTX|20260121|14:05:30.417667|S|100|114.33|0|100
C|BNTX|20260121|14:18:08.536203|S|120|114.26|0|120
C|BNTX|20260121|14:18:08.536204|S|19|114.25|0|19
C|BNTX|20260121|14:31:44.743451|S|100|115.305|0|100
C|BNTX|20260121|14:34:04.305718|S|33|115.605|0|33
C|BNTX|20260121|14:46:27.562465|S|26|116.03|0|26
C|BNTX|20260121|14:47:16.769600|S|36|116|0|36
C|BNTX|20260121|14:48:13.518072|S|91|116.14|0|91
C|BNTX|20260121|14:48:43.999294|S|30|116.22|0|30
C|BNTX|20260121|14:54:14.309506|S|4|116.265|0|4
C|BNTX|20260121|14:55:36.340988|S|1|116.19|0|1
C|BNTX|20260121|15:06:57.415966|S|200|116.32|0|200
C|BNTX|20260121|15:10:16.396157|S|200|116.63|0|200
C|BNTX|20260121|15:10:16.396157|S|100|116.63|0|100
C|BNTX|20260121|15:12:35.020113|S|17|116.11|0|17
C|BNTX|20260121|15:17:45.032422|S|7|116.3|0|7
C|BNTX|20260121|15:19:37.239943|S|120|116.63|0|120
C|BNTX|20260121|15:19:37.239943|S|100|116.62|0|100
C|BNTX|20260121|15:20:47.960917|S|101|116.92|0|101
C|BNTX|20260121|15:22:16.560308|S|6|116.9|0|6
C|BNTX|20260121|15:22:16.560338|S|100|116.9|0|100
C|BNTX|20260121|15:22:16.560339|S|6|116.9|0|6
C|BNTX|20260121|15:56:19.400055|S|50|118.07|0|50
C|BNZI|20260121|10:25:30.277552|S|100|1.32|0|100
C|BNZI|20260121|12:18:18.943948|S|30|1.315|0|30
C|BNZI|20260121|12:25:28.998268|S|30|1.32|0|30
C|BNZI|20260121|15:59:19.648479|S|100|1.31|0|100
C|BOC|20260121|11:57:07.050158|S|4|12.2|0|4
C|BOC|20260121|11:58:33.916146|S|36|12.2|0|36
C|BOC|20260121|13:11:09.539881|S|4|12.28|0|4
C|BOC|20260121|14:58:45.920628|S|4|12.38|0|4
C|BOC|20260121|15:50:08.263042|S|1|12.26|0|1
C|BOH|20260121|09:48:02.456561|S|1|72.54|0|1
C|BOH|20260121|09:48:02.456568|S|1|72.54|0|1
C|BOH|20260121|09:48:02.456574|S|1|72.54|0|1
C|BOH|20260121|09:48:02.456873|S|1|72.54|0|1
C|BOH|20260121|09:48:02.456874|S|1|72.54|0|1
C|BOH|20260121|09:48:02.456915|S|1|72.54|0|1
C|BOH|20260121|09:48:02.456934|S|1|72.54|0|1
C|BOH|20260121|15:59:34.601017|S|100|73.25|0|100
C|BOH|20260121|15:59:49.732215|S|69|73.21|0|69
C|BOH|20260121|15:59:53.160163|S|100|73.21|0|100
C|BOH|20260121|15:59:53.356968|S|3|73.25|0|3
C|BOH|20260121|15:59:53.959288|S|70|73.21|0|70
C|BOIL|20260121|09:32:35.662578|S|100|26.55|0|100
C|BOIL|20260121|09:32:36.531069|S|100|26.55|0|100
C|BOIL|20260121|09:35:25.658544|S|100|26.81|0|100
C|BOIL|20260121|09:38:57.234794|S|89|26.7|0|89
C|BOIL|20260121|09:42:14.677337|S|100|26.64|0|100
C|BOIL|20260121|09:45:51.126081|S|52|26.63|0|52
C|BOIL|20260121|09:46:00.650740|S|100|26.63|0|100
C|BOIL|20260121|09:46:15.874780|S|100|26.645|0|100
C|BOIL|20260121|09:46:34.475733|S|122|26.74|0|122
C|BOIL|20260121|09:46:37.200964|S|100|26.785|0|100
C|BOIL|20260121|09:48:02.653011|S|200|26.76|0|200
C|BOIL|20260121|09:48:26.307249|S|200|26.76|0|200
C|BOIL|20260121|09:48:33.556559|S|200|26.8|0|200
C|BOIL|20260121|09:48:40.494220|S|100|26.82|0|100
C|BOIL|20260121|09:48:40.494273|S|100|26.82|0|100
C|BOIL|20260121|09:49:46.132043|S|76|26.77|0|76
C|BOIL|20260121|09:49:51.754729|S|115|26.81|0|115
C|BOIL|20260121|09:52:11.131134|S|191|26.71|0|191
C|BOIL|20260121|09:54:55.217605|S|32|26.87|0|32
C|BOIL|20260121|09:56:34.119326|S|42|26.91|0|42
C|BOIL|20260121|09:58:04.768350|S|24|26.96|0|24
C|BOIL|20260121|10:05:09.681099|S|127|27.11|0|127
C|BOIL|20260121|10:05:56.296254|S|49|27.13|0|49
C|BOIL|20260121|10:06:07.473142|S|200|26.98|0|200
C|BOIL|20260121|10:06:09.714650|S|23|26.95|0|23
C|BOIL|20260121|10:06:14.758281|S|100|26.955|0|100
C|BOIL|20260121|10:06:14.758282|S|200|26.96|0|200
C|BOIL|20260121|10:06:16.352676|S|100|26.88|0|100
C|BOIL|20260121|10:06:16.352709|S|100|26.88|0|100
C|BOIL|20260121|10:07:24.108723|S|46|26.83|0|46
C|BOIL|20260121|10:09:16.770980|S|100|26.92|0|100
C|BOIL|20260121|10:09:20.648054|S|100|26.9|0|100
C|BOIL|20260121|10:11:38.163179|S|41|26.77|0|41
C|BOIL|20260121|10:13:48.529271|S|191|26.77|0|191
C|BOIL|20260121|10:13:48.529287|S|9|26.77|0|9
C|BOIL|20260121|10:13:50.482145|S|158|26.8|0|158
C|BOIL|20260121|10:13:58.699693|S|100|26.765|0|100
C|BOIL|20260121|10:13:58.699693|S|33|26.77|0|33
C|BOIL|20260121|10:14:24.576310|S|185|26.79|0|185
C|BOIL|20260121|10:15:59.212143|S|94|26.82|0|94
C|BOIL|20260121|10:15:59.216643|S|100|26.8|0|100
C|BOIL|20260121|10:16:18.436469|S|51|26.81|0|51
C|BOIL|20260121|10:17:56.859314|S|47|26.77|0|47
C|BOIL|20260121|10:17:58.517789|S|37|26.755|0|37
C|BOIL|20260121|10:19:42.699961|S|25|26.68|0|25
C|BOIL|20260121|10:20:35.913283|S|96|26.645|0|96
C|BOIL|20260121|10:21:02.802463|S|91|26.61|0|91
C|BOIL|20260121|10:22:07.337756|S|191|26.4|0|191
C|BOIL|20260121|10:22:09.404374|S|26|26.4|0|26
C|BOIL|20260121|10:22:36.435603|S|79|26.33|0|79
C|BOIL|20260121|10:22:50.989307|S|177|26.36|0|177
C|BOIL|20260121|10:23:08.127787|S|100|26.275|0|100
C|BOIL|20260121|10:23:08.597273|S|191|26.28|0|191
C|BOIL|20260121|10:23:21.278864|S|200|26.31|0|200
C|BOIL|20260121|10:23:28.106825|S|200|26.27|0|200
C|BOIL|20260121|10:23:28.106825|S|200|26.27|0|200
C|BOIL|20260121|10:23:33.289794|S|200|26.22|0|200
C|BOIL|20260121|10:23:33.987516|S|100|26.215|0|100
C|BOIL|20260121|10:23:34.024269|S|200|26.22|0|200
C|BOIL|20260121|10:23:34.076384|S|200|26.21|0|200
C|BOIL|20260121|10:23:54.628017|S|44|26.16|0|44
C|BOIL|20260121|10:23:54.629081|S|156|26.16|0|156
C|BOIL|20260121|10:24:14.373229|S|85|26.22|0|85
C|BOIL|20260121|10:24:14.387434|S|57|26.22|0|57
C|BOIL|20260121|10:24:59.683558|S|65|26.24|0|65
C|BOIL|20260121|10:25:14.621922|S|106|26.22|0|106
C|BOIL|20260121|10:26:24.388410|S|176|26.06|0|176
C|BOIL|20260121|10:26:24.388426|S|24|26.06|0|24
C|BOIL|20260121|10:27:32.424871|S|76|26.1|0|76
C|BOIL|20260121|10:27:43.248480|S|160|26.01|0|160
C|BOIL|20260121|10:27:48.627425|S|40|25.99|0|40
C|BOIL|20260121|10:28:32.953746|S|90|25.92|0|90
C|BOIL|20260121|10:28:36.581923|S|33|25.89|0|33
C|BOIL|20260121|10:29:20.641622|S|200|25.8|0|200
C|BOIL|20260121|10:29:20.641622|S|200|25.8|0|200
C|BOIL|20260121|10:30:15.147558|S|200|25.86|0|200
C|BOIL|20260121|10:30:19.273394|S|154|25.84|0|154
C|BOIL|20260121|10:31:23.888430|S|28|25.9|0|28
C|BOIL|20260121|10:32:00.986247|S|200|25.94|0|200
C|BOIL|20260121|10:32:17.208171|S|200|25.81|0|200
C|BOIL|20260121|10:32:44.872265|S|200|25.87|0|200
C|BOIL|20260121|10:33:07.086570|S|100|25.745|0|100
C|BOIL|20260121|10:33:08.358451|S|21|25.75|0|21
C|BOIL|20260121|10:33:10.679793|S|70|25.73|0|70
C|BOIL|20260121|10:33:11.619735|S|100|25.7|0|100
C|BOIL|20260121|10:33:38.718028|S|63|25.76|0|63
C|BOIL|20260121|10:33:38.765921|S|23|25.72|0|23
C|BOIL|20260121|10:33:57.108986|S|128|25.67|0|128
C|BOIL|20260121|10:34:06.119148|S|200|25.61|0|200
C|BOIL|20260121|10:34:24.735033|S|200|25.69|0|200
C|BOIL|20260121|10:35:24.334441|S|91|25.41|0|91
C|BOIL|20260121|10:36:36.588735|S|42|25.39|0|42
C|BOIL|20260121|10:36:51.709111|S|31|25.44|0|31
C|BOIL|20260121|10:37:27.387655|S|39|25.59|0|39
C|BOIL|20260121|10:38:35.285110|S|32|25.61|0|32
C|BOIL|20260121|10:40:11.791149|S|200|25.57|0|200
C|BOIL|20260121|10:40:55.026789|S|200|25.57|0|200
C|BOIL|20260121|10:40:55.993188|S|31|25.59|0|31
C|BOIL|20260121|10:41:27.690237|S|200|25.64|0|200
C|BOIL|20260121|10:41:27.699993|S|87|25.66|0|87
C|BOIL|20260121|10:41:52.091660|S|200|25.71|0|200
C|BOIL|20260121|10:42:26.853369|S|89|25.84|0|89
C|BOIL|20260121|10:42:41.317135|S|200|25.86|0|200
C|BOIL|20260121|10:43:17.353308|S|200|25.74|0|200
C|BOIL|20260121|10:43:17.360899|S|191|25.75|0|191
C|BOIL|20260121|10:44:24.410925|S|64|25.87|0|64
C|BOIL|20260121|10:44:25.626077|S|127|25.87|0|127
C|BOIL|20260121|10:44:49.895167|S|161|25.77|0|161
C|BOIL|20260121|10:45:16.095422|S|135|25.75|0|135
C|BOIL|20260121|10:46:58.890542|S|200|25.67|0|200
C|BOIL|20260121|10:47:01.786163|S|200|25.68|0|200
C|BOIL|20260121|10:47:27.032541|S|191|25.72|0|191
C|BOIL|20260121|10:47:34.400297|S|30|25.69|0|30
C|BOIL|20260121|10:48:15.097705|S|24|25.645|0|24
C|BOIL|20260121|10:48:59.938444|S|200|25.73|0|200
C|BOIL|20260121|10:49:27.458062|S|200|25.68|0|200
C|BOIL|20260121|10:50:20.962576|S|200|25.67|0|200
C|BOIL|20260121|10:50:58.156384|S|106|25.44|0|106
C|BOIL|20260121|10:51:02.150231|S|85|25.43|0|85
C|BOIL|20260121|10:51:11.786049|S|100|25.32|0|100
C|BOIL|20260121|10:51:11.786807|S|150|25.32|0|150
C|BOIL|20260121|10:51:48.058780|S|5|25.33|0|5
C|BOIL|20260121|10:51:48.350589|S|66|25.34|0|66
C|BOIL|20260121|10:53:19.634129|S|74|25.45|0|74
C|BOIL|20260121|10:53:44.757671|S|37|25.41|0|37
C|BOIL|20260121|10:53:52.130546|S|191|25.28|0|191
C|BOIL|20260121|10:53:52.667652|S|191|25.23|0|191
C|BOIL|20260121|10:53:53.118820|S|100|25.215|0|100
C|BOIL|20260121|10:53:58.764103|S|200|25.28|0|200
C|BOIL|20260121|10:54:05.011651|S|200|25.24|0|200
C|BOIL|20260121|10:54:08.829328|S|33|25.24|0|33
C|BOIL|20260121|10:54:15.608727|S|37|25.24|0|37
C|BOIL|20260121|10:54:15.611730|S|104|25.21|0|104
C|BOIL|20260121|10:54:15.611945|S|96|25.21|0|96
C|BOIL|20260121|10:54:15.612387|S|200|25.23|0|200
C|BOIL|20260121|10:54:15.612807|S|200|25.22|0|200
C|BOIL|20260121|10:54:15.612899|S|200|25.24|0|200
C|BOIL|20260121|10:54:15.613020|S|200|25.25|0|200
C|BOIL|20260121|10:54:15.614396|S|47|25.23|0|47
C|BOIL|20260121|10:54:15.614689|S|47|25.22|0|47
C|BOIL|20260121|10:54:16.128877|S|200|25.28|0|200
C|BOIL|20260121|10:54:21.784070|S|122|25.24|0|122
C|BOIL|20260121|10:54:22.377078|S|200|25.27|0|200
C|BOIL|20260121|10:54:31.363933|S|91|25.28|0|91
C|BOIL|20260121|10:54:42.878227|S|100|25.27|0|100
C|BOIL|20260121|10:54:42.878227|S|200|25.27|0|200
C|BOIL|20260121|10:54:42.878227|S|200|25.27|0|200
C|BOIL|20260121|10:54:49.621080|S|191|25.22|0|191
C|BOIL|20260121|10:54:50.896215|S|100|25.24|0|100
C|BOIL|20260121|10:54:53.213224|S|100|25.19|0|100
C|BOIL|20260121|10:54:53.296606|S|93|25.17|0|93
C|BOIL|20260121|10:55:03.068228|S|200|25.14|0|200
C|BOIL|20260121|10:55:06.200758|S|184|25.18|0|184
C|BOIL|20260121|10:55:09.276415|S|200|25.19|0|200
C|BOIL|20260121|10:55:09.276643|S|200|25.19|0|200
C|BOIL|20260121|10:55:15.780376|S|100|25.17|0|100
C|BOIL|20260121|10:55:15.780406|S|100|25.17|0|100
C|BOIL|20260121|10:55:30.004606|S|191|25.23|0|191
C|BOIL|20260121|10:55:55.001471|S|100|25.33|0|100
C|BOIL|20260121|10:56:00.947688|S|51|25.26|0|51
C|BOIL|20260121|10:56:10.689892|S|200|25.27|0|200
C|BOIL|20260121|10:56:11.930631|S|51|25.31|0|51
C|BOIL|20260121|10:56:11.930699|S|100|25.31|0|100
C|BOIL|20260121|10:56:11.930724|S|49|25.31|0|49
C|BOIL|20260121|10:56:11.941515|S|200|25.29|0|200
C|BOIL|20260121|10:56:34.957262|S|27|25.22|0|27
C|BOIL|20260121|10:57:39.728977|S|190|25.19|0|190
C|BOIL|20260121|10:57:59.979804|S|200|25.32|0|200
C|BOIL|20260121|10:58:19.397805|S|200|25.35|0|200
C|BOIL|20260121|10:58:44.167223|S|30|25.41|0|30
C|BOIL|20260121|10:58:45.152547|S|78|25.41|0|78
C|BOIL|20260121|10:58:50.755645|S|200|25.47|0|200
C|BOIL|20260121|10:58:50.755859|S|200|25.48|0|200
C|BOIL|20260121|10:59:42.490263|S|24|25.39|0|24
C|BOIL|20260121|10:59:42.755037|S|22|25.37|0|22
C|BOIL|20260121|10:59:51.319701|S|3|25.39|0|3
C|BOIL|20260121|10:59:58.690510|S|2|25.33|0|2
C|BOIL|20260121|10:59:59.369609|S|200|25.42|0|200
C|BOIL|20260121|10:59:59.374085|S|200|25.42|0|200
C|BOIL|20260121|11:00:29.545638|S|200|25.53|0|200
C|BOIL|20260121|11:01:48.001158|S|200|25.55|0|200
C|BOIL|20260121|11:02:00.092355|S|159|25.5|0|159
C|BOIL|20260121|11:03:11.690219|S|200|25.59|0|200
C|BOIL|20260121|11:03:27.933188|S|200|25.56|0|200
C|BOIL|20260121|11:03:27.938928|S|200|25.66|0|200
C|BOIL|20260121|11:03:27.962762|S|200|25.63|0|200
C|BOIL|20260121|11:03:27.968281|S|100|25.63|0|100
C|BOIL|20260121|11:03:27.968281|S|100|25.64|0|100
C|BOIL|20260121|11:03:41.351310|S|47|25.69|0|47
C|BOIL|20260121|11:03:50.515841|S|200|25.66|0|200
C|BOIL|20260121|11:03:59.347605|S|27|25.68|0|27
C|BOIL|20260121|11:04:34.441238|S|23|25.71|0|23
C|BOIL|20260121|11:04:35.059660|S|200|25.72|0|200
C|BOIL|20260121|11:04:41.012447|S|76|25.74|0|76
C|BOIL|20260121|11:05:21.461843|S|51|25.73|0|51
C|BOIL|20260121|11:05:22.371460|S|69|25.73|0|69
C|BOIL|20260121|11:05:38.308040|S|68|25.76|0|68
C|BOIL|20260121|11:05:42.202012|S|28|25.72|0|28
C|BOIL|20260121|11:05:42.471359|S|100|25.72|0|100
C|BOIL|20260121|11:05:42.471391|S|71|25.72|0|71
C|BOIL|20260121|11:06:16.657353|S|200|25.65|0|200
C|BOIL|20260121|11:06:18.041347|S|200|25.63|0|200
C|BOIL|20260121|11:06:18.407871|S|200|25.62|0|200
C|BOIL|20260121|11:06:21.579646|S|200|25.6|0|200
C|BOIL|20260121|11:06:21.581198|S|24|25.6|0|24
C|BOIL|20260121|11:06:21.626726|S|200|25.6|0|200
C|BOIL|20260121|11:06:29.598340|S|200|25.54|0|200
C|BOIL|20260121|11:06:55.283030|S|200|25.67|0|200
C|BOIL|20260121|11:07:08.304161|S|200|25.68|0|200
C|BOIL|20260121|11:07:08.304162|S|200|25.69|0|200
C|BOIL|20260121|11:07:21.219927|S|200|25.7|0|200
C|BOIL|20260121|11:08:01.704271|S|200|25.65|0|200
C|BOIL|20260121|11:08:01.709108|S|200|25.7|0|200
C|BOIL|20260121|11:08:01.738675|S|100|25.75|0|100
C|BOIL|20260121|11:08:01.787996|S|200|25.72|0|200
C|BOIL|20260121|11:08:20.239577|S|157|25.67|0|157
C|BOIL|20260121|11:08:28.600111|S|200|25.62|0|200
C|BOIL|20260121|11:08:32.021228|S|61|25.64|0|61
C|BOIL|20260121|11:08:36.438590|S|37|25.6|0|37
C|BOIL|20260121|11:08:48.860882|S|200|25.59|0|200
C|BOIL|20260121|11:08:48.864300|S|200|25.64|0|200
C|BOIL|20260121|11:08:48.873221|S|100|25.69|0|100
C|BOIL|20260121|11:08:52.626415|S|200|25.68|0|200
C|BOIL|20260121|11:09:22.912564|S|100|25.68|0|100
C|BOIL|20260121|11:09:22.912564|S|200|25.68|0|200
C|BOIL|20260121|11:09:22.912564|S|100|25.675|0|100
C|BOIL|20260121|11:09:27.346385|S|160|25.79|0|160
C|BOIL|20260121|11:09:28.567392|S|100|25.78|0|100
C|BOIL|20260121|11:09:30.859193|S|200|25.78|0|200
C|BOIL|20260121|11:09:36.873065|S|100|25.8|0|100
C|BOIL|20260121|11:09:36.873074|S|100|25.8|0|100
C|BOIL|20260121|11:09:38.858844|S|200|25.87|0|200
C|BOIL|20260121|11:09:50.316835|S|200|25.85|0|200
C|BOIL|20260121|11:09:56.868943|S|33|25.83|0|33
C|BOIL|20260121|11:09:57.345918|S|83|25.8|0|83
C|BOIL|20260121|11:10:02.098380|S|118|25.8|0|118
C|BOIL|20260121|11:10:02.793974|S|200|25.81|0|200
C|BOIL|20260121|11:10:13.690886|S|43|25.88|0|43
C|BOIL|20260121|11:10:27.169751|S|200|25.9|0|200
C|BOIL|20260121|11:10:27.169790|S|200|25.92|0|200
C|BOIL|20260121|11:10:42.442641|S|200|25.83|0|200
C|BOIL|20260121|11:12:20.418527|S|26|25.88|0|26
C|BOIL|20260121|11:13:05.399625|S|100|25.87|0|100
C|BOIL|20260121|11:13:29.348484|S|42|25.8|0|42
C|BOIL|20260121|11:13:58.012106|S|44|25.8|0|44
C|BOIL|20260121|11:14:04.521323|S|85|25.83|0|85
C|BOIL|20260121|11:14:15.705134|S|59|25.83|0|59
C|BOIL|20260121|11:14:51.567225|S|200|25.83|0|200
C|BOIL|20260121|11:14:59.655144|S|15|25.84|0|15
C|BOIL|20260121|11:15:11.132479|S|44|25.83|0|44
C|BOIL|20260121|11:16:00.495391|S|55|25.85|0|55
C|BOIL|20260121|11:16:05.653010|S|88|25.81|0|88
C|BOIL|20260121|11:16:05.670321|S|103|25.82|0|103
C|BOIL|20260121|11:16:54.960492|S|200|25.84|0|200
C|BOIL|20260121|11:16:58.826822|S|200|25.87|0|200
C|BOIL|20260121|11:17:05.888434|S|56|25.975|0|56
C|BOIL|20260121|11:17:05.999421|S|31|25.98|0|31
C|BOIL|20260121|11:17:16.853781|S|200|25.92|0|200
C|BOIL|20260121|11:18:18.586775|S|32|26|0|32
C|BOIL|20260121|11:19:31.940553|S|147|26.09|0|147
C|BOIL|20260121|11:20:08.309271|S|100|26.05|0|100
C|BOIL|20260121|11:20:08.309394|S|200|26.06|0|200
C|BOIL|20260121|11:20:33.245025|S|191|26.11|0|191
C|BOIL|20260121|11:20:33.245542|S|100|26.11|0|100
C|BOIL|20260121|11:21:01.781380|S|200|26.13|0|200
C|BOIL|20260121|11:21:14.270947|S|46|26.25|0|46
C|BOIL|20260121|11:21:20.663638|S|1|26.23|0|1
C|BOIL|20260121|11:22:15.139110|S|200|26.16|0|200
C|BOIL|20260121|11:22:15.139390|S|200|26.16|0|200
C|BOIL|20260121|11:22:39.610692|S|27|26.16|0|27
C|BOIL|20260121|11:22:44.396202|S|39|26.15|0|39
C|BOIL|20260121|11:23:20.880085|S|26|26.01|0|26
C|BOIL|20260121|11:24:05.522364|S|21|26.07|0|21
C|BOIL|20260121|11:24:05.529486|S|97|26.07|0|97
C|BOIL|20260121|11:24:52.245935|S|125|26.03|0|125
C|BOIL|20260121|11:24:52.720140|S|200|26.06|0|200
C|BOIL|20260121|11:24:52.720141|S|200|26.07|0|200
C|BOIL|20260121|11:26:25.494830|S|71|26.12|0|71
C|BOIL|20260121|11:26:35.122676|S|41|26.08|0|41
C|BOIL|20260121|11:26:35.123257|S|81|26.08|0|81
C|BOIL|20260121|11:27:27.642917|S|49|26.21|0|49
C|BOIL|20260121|11:27:27.647534|S|86|26.21|0|86
C|BOIL|20260121|11:29:50.486779|S|200|26.15|0|200
C|BOIL|20260121|11:29:53.654330|S|200|26.16|0|200
C|BOIL|20260121|11:31:55.713743|S|156|26.24|0|156
C|BOIL|20260121|11:32:09.237982|S|200|26.21|0|200
C|BOIL|20260121|11:32:17.859879|S|200|26.32|0|200
C|BOIL|20260121|11:32:21.514418|S|200|26.31|0|200
C|BOIL|20260121|11:32:36.354007|S|63|26.34|0|63
C|BOIL|20260121|11:32:42.216196|S|200|26.34|0|200
C|BOIL|20260121|11:34:06.265957|S|27|26.32|0|27
C|BOIL|20260121|11:34:10.179616|S|41|26.33|0|41
C|BOIL|20260121|11:34:40.376226|S|42|26.26|0|42
C|BOIL|20260121|11:34:47.492038|S|200|26.26|0|200
C|BOIL|20260121|11:34:49.974010|S|200|26.26|0|200
C|BOIL|20260121|11:35:13.576296|S|100|26.24|0|100
C|BOIL|20260121|11:35:13.576296|S|100|26.235|0|100
C|BOIL|20260121|11:35:16.103995|S|200|26.25|0|200
C|BOIL|20260121|11:35:26.152987|S|200|26.3|0|200
C|BOIL|20260121|11:35:32.794870|S|200|26.26|0|200
C|BOIL|20260121|11:35:32.810004|S|200|26.24|0|200
C|BOIL|20260121|11:35:45.609007|S|95|26.16|0|95
C|BOIL|20260121|11:35:59.220304|S|100|26.15|0|100
C|BOIL|20260121|11:35:59.220416|S|200|26.16|0|200
C|BOIL|20260121|11:36:43.151422|S|100|26.13|0|100
C|BOIL|20260121|11:37:51.948738|S|24|26.245|0|24
C|BOIL|20260121|11:38:05.033756|S|100|26.17|0|100
C|BOIL|20260121|11:38:34.198751|S|25|26.17|0|25
C|BOIL|20260121|11:38:59.453728|S|200|26.18|0|200
C|BOIL|20260121|11:39:04.978055|S|54|26.23|0|54
C|BOIL|20260121|11:39:11.811046|S|47|26.24|0|47
C|BOIL|20260121|11:40:02.163031|S|100|26.15|0|100
C|BOIL|20260121|11:40:16.026266|S|95|26.09|0|95
C|BOIL|20260121|11:40:17.175640|S|48|26.075|0|48
C|BOIL|20260121|11:40:34.686075|S|57|26.13|0|57
C|BOIL|20260121|11:41:43.877505|S|200|26.18|0|200
C|BOIL|20260121|11:42:09.358343|S|200|26.24|0|200
C|BOIL|20260121|11:45:08.434268|S|100|26.33|0|100
C|BOIL|20260121|11:46:44.796177|S|100|26.31|0|100
C|BOIL|20260121|11:46:58.859773|S|200|26.26|0|200
C|BOIL|20260121|11:47:19.729097|S|200|26.24|0|200
C|BOIL|20260121|11:47:19.738538|S|100|26.225|0|100
C|BOIL|20260121|11:47:19.738538|S|100|26.23|0|100
C|BOIL|20260121|11:47:19.798764|S|200|26.22|0|200
C|BOIL|20260121|11:47:24.354887|S|200|26.24|0|200
C|BOIL|20260121|11:47:47.310663|S|200|26.2|0|200
C|BOIL|20260121|11:48:09.843018|S|200|26.31|0|200
C|BOIL|20260121|11:48:21.180500|S|200|26.3|0|200
C|BOIL|20260121|11:48:25.504578|S|100|26.32|0|100
C|BOIL|20260121|11:48:25.504618|S|200|26.33|0|200
C|BOIL|20260121|11:48:41.609080|S|200|26.23|0|200
C|BOIL|20260121|11:48:41.633041|S|200|26.22|0|200
C|BOIL|20260121|11:48:58.486686|S|100|26.29|0|100
C|BOIL|20260121|11:48:58.486686|S|100|26.285|0|100
C|BOIL|20260121|11:48:58.486686|S|200|26.29|0|200
C|BOIL|20260121|11:48:58.486785|S|100|26.28|0|100
C|BOIL|20260121|11:49:00.834569|S|10|26.27|0|10
C|BOIL|20260121|11:49:00.834587|S|10|26.27|0|10
C|BOIL|20260121|11:49:00.834641|S|80|26.27|0|80
C|BOIL|20260121|11:49:00.834858|S|2|26.27|0|2
C|BOIL|20260121|11:49:38.948524|S|200|26.18|0|200
C|BOIL|20260121|11:49:55.052657|S|200|26.26|0|200
C|BOIL|20260121|11:49:55.052657|S|100|26.255|0|100
C|BOIL|20260121|11:49:55.052657|S|100|26.26|0|100
C|BOIL|20260121|11:51:03.633297|S|100|26.36|0|100
C|BOIL|20260121|11:51:06.019358|S|200|26.36|0|200
C|BOIL|20260121|11:51:11.026297|S|200|26.33|0|200
C|BOIL|20260121|11:51:11.026297|S|200|26.32|0|200
C|BOIL|20260121|11:51:11.031247|S|200|26.28|0|200
C|BOIL|20260121|11:51:11.032222|S|100|26.29|0|100
C|BOIL|20260121|11:51:11.032222|S|100|26.285|0|100
C|BOIL|20260121|11:51:11.042716|S|200|26.3|0|200
C|BOIL|20260121|11:51:11.042716|S|200|26.29|0|200
C|BOIL|20260121|11:52:14.719961|S|200|26.27|0|200
C|BOIL|20260121|11:57:14.454905|S|200|26.3|0|200
C|BOIL|20260121|11:57:38.370747|S|147|26.33|0|147
C|BOIL|20260121|11:58:09.822178|S|200|26.4|0|200
C|BOIL|20260121|11:58:35.143088|S|200|26.39|0|200
C|BOIL|20260121|11:58:35.148821|S|2|26.405|0|2
C|BOIL|20260121|11:58:35.148906|S|2|26.4|0|2
C|BOIL|20260121|11:59:05.381217|S|200|26.47|0|200
C|BOIL|20260121|11:59:11.611271|S|200|26.48|0|200
C|BOIL|20260121|11:59:11.611830|S|200|26.52|0|200
C|BOIL|20260121|12:00:58.206591|S|200|26.54|0|200
C|BOIL|20260121|12:01:24.736888|S|200|26.49|0|200
C|BOIL|20260121|12:02:10.482065|S|200|26.45|0|200
C|BOIL|20260121|12:03:03.815601|S|200|26.4|0|200
C|BOIL|20260121|12:03:06.224444|S|200|26.4|0|200
C|BOIL|20260121|12:03:08.728062|S|200|26.37|0|200
C|BOIL|20260121|12:05:23.171772|S|2|26.55|0|2
C|BOIL|20260121|12:05:23.171772|S|198|26.55|0|198
C|BOIL|20260121|12:05:23.171772|S|100|26.55|0|100
C|BOIL|20260121|12:06:15.993981|S|200|26.59|0|200
C|BOIL|20260121|12:06:15.998439|S|200|26.6|0|200
C|BOIL|20260121|12:06:56.079743|S|200|26.63|0|200
C|BOIL|20260121|12:06:56.108706|S|100|26.61|0|100
C|BOIL|20260121|12:08:05.919969|S|100|26.6|0|100
C|BOIL|20260121|12:10:35.704336|S|200|26.69|0|200
C|BOIL|20260121|12:12:21.577104|S|200|26.65|0|200
C|BOIL|20260121|12:12:50.134219|S|200|26.51|0|200
C|BOIL|20260121|12:12:50.134957|S|100|26.51|0|100
C|BOIL|20260121|12:14:02.135383|S|1|26.6|0|1
C|BOIL|20260121|12:15:11.848237|S|200|26.53|0|200
C|BOIL|20260121|12:16:51.114417|S|200|26.43|0|200
C|BOIL|20260121|12:16:57.352307|S|38|26.37|0|38
C|BOIL|20260121|12:17:10.275355|S|200|26.35|0|200
C|BOIL|20260121|12:17:12.671481|S|200|26.38|0|200
C|BOIL|20260121|12:17:12.671482|S|200|26.38|0|200
C|BOIL|20260121|12:19:34.153006|S|200|26.38|0|200
C|BOIL|20260121|12:19:40.916113|S|100|26.38|0|100
C|BOIL|20260121|12:19:40.916135|S|100|26.38|0|100
C|BOIL|20260121|12:19:54.566134|S|200|26.43|0|200
C|BOIL|20260121|12:19:54.566175|S|5|26.42|0|5
C|BOIL|20260121|12:21:31.516753|S|200|26.63|0|200
C|BOIL|20260121|12:22:06.021809|S|15|26.75|0|15
C|BOIL|20260121|12:29:21.499869|S|200|26.73|0|200
C|BOIL|20260121|12:29:38.183877|S|200|26.72|0|200
C|BOIL|20260121|12:29:38.183877|S|200|26.73|0|200
C|BOIL|20260121|12:35:46.548431|S|2|26.92|0|2
C|BOIL|20260121|12:37:29.615394|S|100|26.99|0|100
C|BOIL|20260121|12:38:39.065950|S|200|26.96|0|200
C|BOIL|20260121|12:38:49.637760|S|200|26.96|0|200
C|BOIL|20260121|12:39:11.578206|S|200|26.94|0|200
C|BOIL|20260121|12:39:39.035330|S|200|26.95|0|200
C|BOIL|20260121|12:39:45.478592|S|200|26.95|0|200
C|BOIL|20260121|12:40:09.659811|S|200|26.99|0|200
C|BOIL|20260121|12:42:35.538903|S|100|27.01|0|100
C|BOIL|20260121|12:42:35.538963|S|98|27.01|0|98
C|BOIL|20260121|12:42:43.356101|S|200|27.01|0|200
C|BOIL|20260121|12:42:57.316366|S|200|27.05|0|200
C|BOIL|20260121|12:43:02.096782|S|200|27.04|0|200
C|BOIL|20260121|12:45:29.315892|S|200|27|0|200
C|BOIL|20260121|12:46:06.002964|S|200|26.88|0|200
C|BOIL|20260121|12:46:15.470400|S|200|26.85|0|200
C|BOIL|20260121|12:46:19.402063|S|200|26.86|0|200
C|BOIL|20260121|12:47:10.335787|S|200|26.76|0|200
C|BOIL|20260121|12:47:13.112323|S|200|26.76|0|200
C|BOIL|20260121|12:47:13.493966|S|200|26.76|0|200
C|BOIL|20260121|12:47:15.992918|S|200|26.75|0|200
C|BOIL|20260121|12:47:16.384536|S|200|26.75|0|200
C|BOIL|20260121|12:47:36.461154|S|21|26.72|0|21
C|BOIL|20260121|12:47:36.461231|S|79|26.72|0|79
C|BOIL|20260121|12:52:20.653986|S|200|26.78|0|200
C|BOIL|20260121|12:55:11.559971|S|100|26.79|0|100
C|BOIL|20260121|12:55:17.673759|S|34|26.83|0|34
C|BOIL|20260121|12:57:39.505072|S|200|26.66|0|200
C|BOIL|20260121|12:57:42.877910|S|100|26.685|0|100
C|BOIL|20260121|12:59:56.740102|S|200|26.83|0|200
C|BOIL|20260121|12:59:56.740291|S|200|26.84|0|200
C|BOIL|20260121|13:06:35.368968|S|200|26.52|0|200
C|BOIL|20260121|13:06:35.369536|S|200|26.52|0|200
C|BOIL|20260121|13:08:52.778199|S|200|26.54|0|200
C|BOIL|20260121|13:09:12.455667|S|100|26.4|0|100
C|BOIL|20260121|13:09:44.591731|S|200|26.42|0|200
C|BOIL|20260121|13:10:11.265891|S|200|26.48|0|200
C|BOIL|20260121|13:10:11.720805|S|200|26.44|0|200
C|BOIL|20260121|13:10:35.072528|S|200|26.43|0|200
C|BOIL|20260121|13:10:53.434620|S|46|26.33|0|46
C|BOIL|20260121|13:11:05.725666|S|200|26.38|0|200
C|BOIL|20260121|13:11:05.726061|S|200|26.38|0|200
C|BOIL|20260121|13:12:14.084412|S|200|26.31|0|200
C|BOIL|20260121|13:12:14.085334|S|3|26.31|0|3
C|BOIL|20260121|13:12:35.064903|S|200|26.36|0|200
C|BOIL|20260121|13:12:35.065368|S|100|26.36|0|100
C|BOIL|20260121|13:12:35.065483|S|154|26.37|0|154
C|BOIL|20260121|13:12:35.065624|S|46|26.37|0|46
C|BOIL|20260121|13:12:40.394204|S|100|26.38|0|100
C|BOIL|20260121|13:13:37.042039|S|200|26.24|0|200
C|BOIL|20260121|13:13:37.042566|S|200|26.23|0|200
C|BOIL|20260121|13:13:37.042664|S|200|26.25|0|200
C|BOIL|20260121|13:13:37.042845|S|200|26.26|0|200
C|BOIL|20260121|13:13:37.042986|S|200|26.28|0|200
C|BOIL|20260121|13:13:37.042986|S|200|26.28|0|200
C|BOIL|20260121|13:13:37.043801|S|12|26.24|0|12
C|BOIL|20260121|13:13:37.043859|S|108|26.24|0|108
C|BOIL|20260121|13:13:37.043927|S|80|26.24|0|80
C|BOIL|20260121|13:13:37.043927|S|100|26.24|0|100
C|BOIL|20260121|13:13:37.100407|S|200|26.19|0|200
C|BOIL|20260121|13:13:37.199131|S|200|26.18|0|200
C|BOIL|20260121|13:14:11.259498|S|100|26.36|0|100
C|BOIL|20260121|13:14:34.002214|S|45|26.24|0|45
C|BOIL|20260121|13:14:35.062068|S|40|26.24|0|40
C|BOIL|20260121|13:15:01.081450|S|200|26.28|0|200
C|BOIL|20260121|13:15:01.854363|S|200|26.27|0|200
C|BOIL|20260121|13:15:36.094542|S|200|26.35|0|200
C|BOIL|20260121|13:16:56.446745|S|1|26.5|0|1
C|BOIL|20260121|13:18:30.185896|S|100|26.28|0|100
C|BOIL|20260121|13:19:41.477820|S|200|26.32|0|200
C|BOIL|20260121|13:20:53.900917|S|200|26.3|0|200
C|BOIL|20260121|13:20:57.135889|S|200|26.3|0|200
C|BOIL|20260121|13:20:57.850315|S|100|26.32|0|100
C|BOIL|20260121|13:21:18.431830|S|200|26.36|0|200
C|BOIL|20260121|13:21:21.398686|S|200|26.33|0|200
C|BOIL|20260121|13:21:52.602933|S|200|26.39|0|200
C|BOIL|20260121|13:21:52.609891|S|200|26.39|0|200
C|BOIL|20260121|13:22:00.478617|S|100|26.45|0|100
C|BOIL|20260121|13:22:01.668750|S|200|26.44|0|200
C|BOIL|20260121|13:22:09.158183|S|200|26.45|0|200
C|BOIL|20260121|13:23:14.406830|S|200|26.52|0|200
C|BOIL|20260121|13:23:59.902101|S|200|26.61|0|200
C|BOIL|20260121|13:24:59.250545|S|200|26.48|0|200
C|BOIL|20260121|13:24:59.250575|S|200|26.49|0|200
C|BOIL|20260121|13:24:59.250614|S|200|26.54|0|200
C|BOIL|20260121|13:24:59.250614|S|200|26.53|0|200
C|BOIL|20260121|13:24:59.258583|S|100|26.56|0|100
C|BOIL|20260121|13:24:59.278841|S|166|26.57|0|166
C|BOIL|20260121|13:25:18.008183|S|154|26.6|0|154
C|BOIL|20260121|13:25:47.075815|S|200|26.7|0|200
C|BOIL|20260121|13:26:28.095522|S|200|26.7|0|200
C|BOIL|20260121|13:26:28.106216|S|20|26.67|0|20
C|BOIL|20260121|13:26:41.610955|S|200|26.71|0|200
C|BOIL|20260121|13:26:41.610955|S|100|26.71|0|100
C|BOIL|20260121|13:26:41.612926|S|200|26.68|0|200
C|BOIL|20260121|13:26:41.626649|S|200|26.66|0|200
C|BOIL|20260121|13:26:49.438211|S|100|26.64|0|100
C|BOIL|20260121|13:27:23.321979|S|200|26.58|0|200
C|BOIL|20260121|13:27:23.323372|S|200|26.6|0|200
C|BOIL|20260121|13:28:00.761613|S|200|26.54|0|200
C|BOIL|20260121|13:31:31.160541|S|200|26.75|0|200
C|BOIL|20260121|13:31:39.978601|S|200|26.76|0|200
C|BOIL|20260121|13:32:45.852219|S|200|26.88|0|200
C|BOIL|20260121|13:33:05.254195|S|46|26.86|0|46
C|BOIL|20260121|13:33:05.257637|S|200|26.86|0|200
C|BOIL|20260121|13:33:05.259980|S|200|26.86|0|200
C|BOIL|20260121|13:33:05.262751|S|200|26.86|0|200
C|BOIL|20260121|13:33:21.522113|S|200|26.85|0|200
C|BOIL|20260121|13:33:22.465119|S|200|26.85|0|200
C|BOIL|20260121|13:33:40.140962|S|200|26.79|0|200
C|BOIL|20260121|13:33:41.917955|S|200|26.79|0|200
C|BOIL|20260121|13:33:57.369085|S|2|26.79|0|2
C|BOIL|20260121|13:33:58.243535|S|200|26.82|0|200
C|BOIL|20260121|13:34:18.776819|S|200|26.83|0|200
C|BOIL|20260121|13:34:18.886595|S|100|26.82|0|100
C|BOIL|20260121|13:34:19.115166|S|200|26.82|0|200
C|BOIL|20260121|13:34:24.505672|S|47|26.89|0|47
C|BOIL|20260121|13:34:26.095428|S|100|26.92|0|100
C|BOIL|20260121|13:34:26.106692|S|100|26.92|0|100
C|BOIL|20260121|13:34:26.125672|S|100|26.92|0|100
C|BOIL|20260121|13:34:26.145621|S|100|26.92|0|100
C|BOIL|20260121|13:34:31.569601|S|100|26.92|0|100
C|BOIL|20260121|13:34:54.371307|S|200|26.83|0|200
C|BOIL|20260121|13:34:56.625919|S|200|26.88|0|200
C|BOIL|20260121|13:34:56.625919|S|200|26.89|0|200
C|BOIL|20260121|13:34:56.644124|S|100|26.93|0|100
C|BOIL|20260121|13:35:06.528861|S|200|26.95|0|200
C|BOIL|20260121|13:35:52.197656|S|200|27.03|0|200
C|BOIL|20260121|13:35:52.362183|S|200|27.02|0|200
C|BOIL|20260121|13:35:59.027201|S|200|27.05|0|200
C|BOIL|20260121|13:36:27.933589|S|200|26.91|0|200
C|BOIL|20260121|13:36:28.900616|S|200|26.9|0|200
C|BOIL|20260121|13:36:28.908641|S|200|26.88|0|200
C|BOIL|20260121|13:36:29.654170|S|200|26.8|0|200
C|BOIL|20260121|13:36:30.178329|S|200|26.77|0|200
C|BOIL|20260121|13:36:30.675831|S|200|26.75|0|200
C|BOIL|20260121|13:36:31.329514|S|200|26.72|0|200
C|BOIL|20260121|13:36:31.807289|S|200|26.71|0|200
C|BOIL|20260121|13:36:32.146751|S|200|26.71|0|200
C|BOIL|20260121|13:36:32.807395|S|100|26.74|0|100
C|BOIL|20260121|13:36:52.079920|S|200|26.69|0|200
C|BOIL|20260121|13:36:52.079920|S|200|26.72|0|200
C|BOIL|20260121|13:36:52.185931|S|46|26.86|0|46
C|BOIL|20260121|13:36:53.280433|S|200|26.89|0|200
C|BOIL|20260121|13:36:54.991962|S|43|26.865|0|43
C|BOIL|20260121|13:36:54.992080|S|1|26.865|0|1
C|BOIL|20260121|13:37:02.427369|S|100|26.79|0|100
C|BOIL|20260121|13:37:06.337890|S|200|26.77|0|200
C|BOIL|20260121|13:37:21.264159|S|200|26.82|0|200
C|BOIL|20260121|13:37:21.266303|S|200|26.82|0|200
C|BOIL|20260121|13:37:21.781684|S|200|26.82|0|200
C|BOIL|20260121|13:37:29.277256|S|200|26.74|0|200
C|BOIL|20260121|13:37:29.286542|S|100|26.74|0|100
C|BOIL|20260121|13:37:35.310063|S|200|26.71|0|200
C|BOIL|20260121|13:37:35.310063|S|200|26.72|0|200
C|BOIL|20260121|13:37:43.983181|S|200|26.82|0|200
C|BOIL|20260121|13:37:44.201704|S|200|26.81|0|200
C|BOIL|20260121|13:38:07.558986|S|200|26.88|0|200
C|BOIL|20260121|13:38:12.909723|S|200|26.89|0|200
C|BOIL|20260121|13:38:15.454180|S|100|26.91|0|100
C|BOIL|20260121|13:38:57.571885|S|200|26.78|0|200
C|BOIL|20260121|13:39:02.266085|S|100|26.77|0|100
C|BOIL|20260121|13:39:10.162202|S|129|26.64|0|129
C|BOIL|20260121|13:39:10.171324|S|100|26.63|0|100
C|BOIL|20260121|13:39:31.007693|S|99|26.685|0|99
C|BOIL|20260121|13:39:38.606826|S|200|26.73|0|200
C|BOIL|20260121|13:39:56.814224|S|200|26.72|0|200
C|BOIL|20260121|13:40:26.925299|S|200|26.74|0|200
C|BOIL|20260121|13:40:40.257281|S|200|26.74|0|200
C|BOIL|20260121|13:41:43.302560|S|200|26.73|0|200
C|BOIL|20260121|13:41:51.674878|S|200|26.67|0|200
C|BOIL|20260121|13:42:56.150635|S|19|26.51|0|19
C|BOIL|20260121|13:42:56.150743|S|81|26.51|0|81
C|BOIL|20260121|13:42:56.468206|S|200|26.49|0|200
C|BOIL|20260121|13:43:02.605249|S|200|26.5|0|200
C|BOIL|20260121|13:43:22.988258|S|100|26.47|0|100
C|BOIL|20260121|13:43:24.589549|S|200|26.47|0|200
C|BOIL|20260121|13:43:24.589549|S|200|26.46|0|200
C|BOIL|20260121|13:43:24.590241|S|100|26.47|0|100
C|BOIL|20260121|13:43:24.592317|S|100|26.43|0|100
C|BOIL|20260121|13:43:54.346138|S|18|26.35|0|18
C|BOIL|20260121|13:44:21.878888|S|17|26.4|0|17
C|BOIL|20260121|13:45:24.275070|S|200|26.48|0|200
C|BOIL|20260121|13:45:24.277779|S|200|26.51|0|200
C|BOIL|20260121|13:45:24.298017|S|200|26.54|0|200
C|BOIL|20260121|13:45:43.472546|S|200|26.46|0|200
C|BOIL|20260121|13:45:43.472546|S|200|26.45|0|200
C|BOIL|20260121|13:45:50.149306|S|200|26.49|0|200
C|BOIL|20260121|13:45:50.786511|S|200|26.48|0|200
C|BOIL|20260121|13:45:51.151147|S|200|26.47|0|200
C|BOIL|20260121|13:46:00.858891|S|200|26.48|0|200
C|BOIL|20260121|13:47:03.705455|S|200|26.78|0|200
C|BOIL|20260121|13:47:10.387520|S|200|26.76|0|200
C|BOIL|20260121|13:48:23.241918|S|200|26.69|0|200
C|BOIL|20260121|13:49:52.455172|S|200|26.82|0|200
C|BOIL|20260121|13:49:54.653575|S|3|26.82|0|3
C|BOIL|20260121|13:51:22.582149|S|200|26.78|0|200
C|BOIL|20260121|13:51:22.583073|S|200|26.78|0|200
C|BOIL|20260121|13:51:23.476543|S|100|26.75|0|100
C|BOIL|20260121|13:51:27.441376|S|200|26.73|0|200
C|BOIL|20260121|13:51:58.767218|S|200|26.75|0|200
C|BOIL|20260121|13:51:58.768608|S|200|26.73|0|200
C|BOIL|20260121|13:52:37.748390|S|200|26.81|0|200
C|BOIL|20260121|13:52:58.917345|S|200|26.73|0|200
C|BOIL|20260121|13:53:12.991714|S|200|26.7|0|200
C|BOIL|20260121|13:53:12.991715|S|200|26.69|0|200
C|BOIL|20260121|13:53:12.993141|S|100|26.69|0|100
C|BOIL|20260121|13:53:12.995664|S|200|26.66|0|200
C|BOIL|20260121|13:53:12.996301|S|200|26.65|0|200
C|BOIL|20260121|13:53:12.996301|S|200|26.65|0|200
C|BOIL|20260121|13:53:13.011479|S|100|26.66|0|100
C|BOIL|20260121|13:53:46.588171|S|200|26.68|0|200
C|BOIL|20260121|13:53:46.588690|S|200|26.68|0|200
C|BOIL|20260121|13:54:47.728396|S|200|26.61|0|200
C|BOIL|20260121|13:54:50.065578|S|200|26.67|0|200
C|BOIL|20260121|13:54:50.067876|S|200|26.7|0|200
C|BOIL|20260121|13:56:09.467123|S|200|26.75|0|200
C|BOIL|20260121|13:57:28.969935|S|100|26.84|0|100
C|BOIL|20260121|13:57:29.951913|S|100|26.89|0|100
C|BOIL|20260121|13:58:09.655673|S|200|26.95|0|200
C|BOIL|20260121|14:00:52.326495|S|25|26.84|0|25
C|BOIL|20260121|14:03:41.426269|S|200|26.94|0|200
C|BOIL|20260121|14:03:41.426270|S|200|26.93|0|200
C|BOIL|20260121|14:03:41.433194|S|29|26.91|0|29
C|BOIL|20260121|14:03:45.045291|S|200|26.79|0|200
C|BOIL|20260121|14:03:45.651944|S|200|26.78|0|200
C|BOIL|20260121|14:04:51.730547|S|25|26.94|0|25
C|BOIL|20260121|14:04:51.730602|S|75|26.94|0|75
C|BOIL|20260121|14:05:48.952786|S|200|27.01|0|200
C|BOIL|20260121|14:07:34.742816|S|200|26.89|0|200
C|BOIL|20260121|14:07:34.742816|S|200|26.89|0|200
C|BOIL|20260121|14:08:09.746858|S|200|26.82|0|200
C|BOIL|20260121|14:10:57.741243|S|2|26.93|0|2
C|BOIL|20260121|14:10:57.741243|S|98|26.93|0|98
C|BOIL|20260121|14:12:16.191328|S|200|26.9|0|200
C|BOIL|20260121|14:13:28.858948|S|200|26.9|0|200
C|BOIL|20260121|14:13:28.963239|S|200|26.88|0|200
C|BOIL|20260121|14:13:29.299492|S|200|26.88|0|200
C|BOIL|20260121|14:13:30.827236|S|200|26.89|0|200
C|BOIL|20260121|14:13:34.326790|S|200|26.88|0|200
C|BOIL|20260121|14:13:42.689620|S|200|26.9|0|200
C|BOIL|20260121|14:13:46.158391|S|200|26.86|0|200
C|BOIL|20260121|14:13:46.183571|S|200|26.83|0|200
C|BOIL|20260121|14:14:23.012231|S|200|26.8|0|200
C|BOIL|20260121|14:16:08.435877|S|100|27.02|0|100
C|BOIL|20260121|14:16:31.218617|S|200|27.08|0|200
C|BOIL|20260121|14:19:44.227577|S|200|27.23|0|200
C|BOIL|20260121|14:19:44.227577|S|200|27.23|0|200
C|BOIL|20260121|14:20:44.526681|S|100|27.19|0|100
C|BOIL|20260121|14:22:08.572141|S|100|27.22|0|100
C|BOIL|20260121|14:23:40.193927|S|200|27.21|0|200
C|BOIL|20260121|14:24:00.952171|S|200|27.22|0|200
C|BOIL|20260121|14:24:00.952186|S|100|27.21|0|100
C|BOIL|20260121|14:24:01.435890|S|200|27.22|0|200
C|BOIL|20260121|14:25:26.929575|S|200|27.06|0|200
C|BOIL|20260121|14:26:23.303497|S|28|27.24|0|28
C|BOIL|20260121|14:27:35.902467|S|200|27.19|0|200
C|BOIL|20260121|14:27:43.196843|S|200|27.26|0|200
C|BOIL|20260121|14:28:00.406816|S|200|27.25|0|200
C|BOIL|20260121|14:28:00.410019|S|48|27.27|0|48
C|BOIL|20260121|14:28:00.410020|S|100|27.27|0|100
C|BOIL|20260121|14:28:08.693885|S|200|27.15|0|200
C|BOIL|20260121|14:28:09.909777|S|200|27.14|0|200
C|BOIL|20260121|14:28:23.503592|S|200|27.1|0|200
C|BOIL|20260121|14:28:26.784784|S|200|27.13|0|200
C|BOIL|20260121|14:28:33.096352|S|200|27.13|0|200
C|BOIL|20260121|14:28:52.667440|S|59|27.17|0|59
C|BOIL|20260121|14:28:53.536147|S|200|27.15|0|200
C|BOIL|20260121|14:29:33.776871|S|200|27.25|0|200
C|BOIL|20260121|14:29:46.840106|S|400|27.18|0|400
C|BOIL|20260121|14:30:23.189329|S|97|27.12|0|97
C|BOIL|20260121|14:30:23.189470|S|100|27.12|0|100
C|BOIL|20260121|14:30:23.189548|S|100|27.12|0|100
C|BOIL|20260121|14:30:35.333156|S|200|27.07|0|200
C|BOIL|20260121|14:32:31.746550|S|100|26.94|0|100
C|BOIL|20260121|14:33:14.365799|S|100|26.82|0|100
C|BOIL|20260121|14:43:05.093661|S|100|26.75|0|100
C|BOIL|20260121|14:45:21.733902|S|100|26.81|0|100
C|BOIL|20260121|14:45:25.406481|S|100|26.83|0|100
C|BOIL|20260121|14:46:12.828023|S|100|26.81|0|100
C|BOIL|20260121|14:50:21.399524|S|100|26.76|0|100
C|BOIL|20260121|14:50:30.057010|S|100|26.935|0|100
C|BOIL|20260121|14:50:37.355117|S|100|26.96|0|100
C|BOIL|20260121|14:50:38.206379|S|100|26.985|0|100
C|BOIL|20260121|14:50:38.222901|S|100|26.98|0|100
C|BOIL|20260121|14:53:48.540340|S|100|26.87|0|100
C|BOIL|20260121|14:54:49.304907|S|100|26.76|0|100
C|BOIL|20260121|14:56:38.861276|S|100|26.68|0|100
C|BOIL|20260121|14:56:38.914004|S|100|26.68|0|100
C|BOIL|20260121|14:56:43.691208|S|1|26.66|0|1
C|BOIL|20260121|14:56:50.131870|S|100|26.66|0|100
C|BOIL|20260121|14:56:59.620787|S|100|26.67|0|100
C|BOIL|20260121|14:56:59.620787|S|100|26.67|0|100
C|BOIL|20260121|14:56:59.620913|S|55|26.68|0|55
C|BOIL|20260121|14:56:59.641628|S|27|26.7|0|27
C|BOIL|20260121|14:58:12.909800|S|36|26.7|0|36
C|BOIL|20260121|14:58:29.808913|S|100|26.64|0|100
C|BOIL|20260121|14:58:30.064050|S|100|26.63|0|100
C|BOIL|20260121|14:58:30.064051|S|16|26.63|0|16
C|BOIL|20260121|14:58:30.064051|S|100|26.63|0|100
C|BOIL|20260121|14:58:30.064051|S|2|26.63|0|2
C|BOIL|20260121|14:58:30.064182|S|100|26.64|0|100
C|BOIL|20260121|14:58:30.065879|S|100|26.63|0|100
C|BOIL|20260121|14:59:53.548782|S|100|26.66|0|100
C|BOIL|20260121|14:59:55.074704|S|100|26.66|0|100
C|BOIL|20260121|15:00:00.042831|S|100|26.66|0|100
C|BOIL|20260121|15:00:02.527397|S|100|26.63|0|100
C|BOIL|20260121|15:00:18.847939|S|28|26.62|0|28
C|BOIL|20260121|15:00:55.529591|S|100|26.71|0|100
C|BOIL|20260121|15:02:01.412499|S|55|26.66|0|55
C|BOIL|20260121|15:02:12.897262|S|100|26.64|0|100
C|BOIL|20260121|15:02:15.668127|S|87|26.66|0|87
C|BOIL|20260121|15:03:12.471402|S|100|26.72|0|100
C|BOIL|20260121|15:03:40.147543|S|14|26.64|0|14
C|BOIL|20260121|15:04:28.384934|S|48|26.65|0|48
C|BOIL|20260121|15:04:28.384934|S|100|26.65|0|100
C|BOIL|20260121|15:04:28.384935|S|100|26.65|0|100
C|BOIL|20260121|15:04:33.114316|S|56|26.64|0|56
C|BOIL|20260121|15:04:37.087189|S|100|26.64|0|100
C|BOIL|20260121|15:04:37.087189|S|100|26.64|0|100
C|BOIL|20260121|15:04:37.187316|S|100|26.64|0|100
C|BOIL|20260121|15:04:37.188668|S|38|26.64|0|38
C|BOIL|20260121|15:04:41.700607|S|79|26.64|0|79
C|BOIL|20260121|15:04:44.893965|S|100|26.63|0|100
C|BOIL|20260121|15:04:47.577113|S|92|26.64|0|92
C|BOIL|20260121|15:07:11.392151|S|100|26.58|0|100
C|BOIL|20260121|15:07:27.972992|S|100|26.55|0|100
C|BOIL|20260121|15:07:51.818233|S|100|26.54|0|100
C|BOIL|20260121|15:07:51.818233|S|100|26.54|0|100
C|BOIL|20260121|15:10:25.959849|S|90|26.46|0|90
C|BOIL|20260121|15:11:25.363213|S|100|26.44|0|100
C|BOIL|20260121|15:11:25.364233|S|100|26.43|0|100
C|BOIL|20260121|15:11:25.364500|S|18|26.43|0|18
C|BOIL|20260121|15:11:25.381890|S|82|26.44|0|82
C|BOIL|20260121|15:13:07.574760|S|7|26.38|0|7
C|BOIL|20260121|15:16:21.776565|S|100|26.49|0|100
C|BOIL|20260121|15:16:25.302364|S|100|26.49|0|100
C|BOIL|20260121|15:16:30.800685|S|100|26.49|0|100
C|BOIL|20260121|15:16:57.018116|S|100|26.46|0|100
C|BOIL|20260121|15:16:57.628164|S|22|26.49|0|22
C|BOIL|20260121|15:17:40.153614|S|2|26.42|0|2
C|BOIL|20260121|15:18:40.987622|S|90|26.43|0|90
C|BOIL|20260121|15:18:56.636770|S|25|26.45|0|25
C|BOIL|20260121|15:18:56.695441|S|100|26.46|0|100
C|BOIL|20260121|15:18:56.695441|S|100|26.455|0|100
C|BOIL|20260121|15:18:56.695441|S|100|26.46|0|100
C|BOIL|20260121|15:18:56.706713|S|100|26.46|0|100
C|BOIL|20260121|15:18:56.736602|S|100|26.46|0|100
C|BOIL|20260121|15:18:56.736602|S|100|26.455|0|100
C|BOIL|20260121|15:18:57.117411|S|100|26.46|0|100
C|BOIL|20260121|15:18:57.301271|S|3|26.46|0|3
C|BOIL|20260121|15:18:57.809705|S|100|26.47|0|100
C|BOIL|20260121|15:19:43.185485|S|28|26.46|0|28
C|BOIL|20260121|15:19:53.942884|S|100|26.45|0|100
C|BOIL|20260121|15:20:27.045025|S|100|26.48|0|100
C|BOIL|20260121|15:20:51.706853|S|44|26.52|0|44
C|BOIL|20260121|15:21:01.818078|S|100|26.56|0|100
C|BOIL|20260121|15:21:02.927327|S|100|26.54|0|100
C|BOIL|20260121|15:21:07.668884|S|100|26.62|0|100
C|BOIL|20260121|15:21:15.151058|S|100|26.675|0|100
C|BOIL|20260121|15:21:15.151058|S|100|26.68|0|100
C|BOIL|20260121|15:21:17.105642|S|100|26.68|0|100
C|BOIL|20260121|15:21:45.819558|S|82|26.65|0|82
C|BOIL|20260121|15:22:01.786112|S|100|26.63|0|100
C|BOIL|20260121|15:22:12.581076|S|100|26.65|0|100
C|BOIL|20260121|15:22:20.964398|S|100|26.66|0|100
C|BOIL|20260121|15:22:34.738941|S|100|26.7|0|100
C|BOIL|20260121|15:22:43.494280|S|100|26.67|0|100
C|BOIL|20260121|15:22:43.494444|S|100|26.66|0|100
C|BOIL|20260121|15:22:51.054933|S|150|26.68|0|150
C|BOIL|20260121|15:22:55.990773|S|100|26.69|0|100
C|BOIL|20260121|15:25:36.410675|S|100|26.62|0|100
C|BOIL|20260121|15:27:06.865752|S|9|26.58|0|9
C|BOIL|20260121|15:27:18.019640|S|100|26.6|0|100
C|BOIL|20260121|15:27:24.317118|S|100|26.61|0|100
C|BOIL|20260121|15:27:36.812272|S|100|26.62|0|100
C|BOIL|20260121|15:27:37.979096|S|67|26.61|0|67
C|BOIL|20260121|15:28:23.958839|S|100|26.61|0|100
C|BOIL|20260121|15:28:23.996699|S|100|26.6|0|100
C|BOIL|20260121|15:28:24.001371|S|100|26.62|0|100
C|BOIL|20260121|15:28:24.001507|S|100|26.61|0|100
C|BOIL|20260121|15:28:31.228164|S|85|26.58|0|85
C|BOIL|20260121|15:28:33.654425|S|100|26.56|0|100
C|BOIL|20260121|15:28:35.742209|S|100|26.56|0|100
C|BOIL|20260121|15:28:35.742695|S|100|26.55|0|100
C|BOIL|20260121|15:28:35.765245|S|100|26.55|0|100
C|BOIL|20260121|15:28:36.422070|S|100|26.58|0|100
C|BOIL|20260121|15:30:04.874102|S|19|26.61|0|19
C|BOIL|20260121|15:30:07.225731|S|100|26.63|0|100
C|BOIL|20260121|15:31:20.194239|S|10|26.66|0|10
C|BOIL|20260121|15:31:20.194239|S|100|26.67|0|100
C|BOIL|20260121|15:31:20.196951|S|100|26.67|0|100
C|BOIL|20260121|15:31:20.207179|S|150|26.68|0|150
C|BOIL|20260121|15:31:21.970435|S|100|26.66|0|100
C|BOIL|20260121|15:31:21.970435|S|100|26.66|0|100
C|BOIL|20260121|15:31:33.382641|S|100|26.67|0|100
C|BOIL|20260121|15:31:45.274380|S|100|26.67|0|100
C|BOIL|20260121|15:31:45.274555|S|100|26.68|0|100
C|BOIL|20260121|15:31:45.274555|S|100|26.675|0|100
C|BOIL|20260121|15:31:45.274556|S|100|26.68|0|100
C|BOIL|20260121|15:31:45.468598|S|100|26.68|0|100
C|BOIL|20260121|15:31:45.499974|S|100|26.68|0|100
C|BOIL|20260121|15:32:02.843610|S|100|26.73|0|100
C|BOIL|20260121|15:32:24.765982|S|100|26.72|0|100
C|BOIL|20260121|15:32:24.766186|S|100|26.73|0|100
C|BOIL|20260121|15:34:28.704692|S|100|26.71|0|100
C|BOIL|20260121|15:34:47.742563|S|100|26.7|0|100
C|BOIL|20260121|15:34:54.807967|S|100|26.7|0|100
C|BOIL|20260121|15:35:02.835442|S|100|26.67|0|100
C|BOIL|20260121|15:35:28.165752|S|30|26.72|0|30
C|BOIL|20260121|15:36:33.646346|S|100|26.64|0|100
C|BOIL|20260121|15:36:33.646346|S|100|26.635|0|100
C|BOIL|20260121|15:37:02.474945|S|100|26.64|0|100
C|BOIL|20260121|15:37:03.789149|S|100|26.61|0|100
C|BOIL|20260121|15:37:25.930920|S|100|26.65|0|100
C|BOIL|20260121|15:38:10.516861|S|100|26.64|0|100
C|BOIL|20260121|15:38:11.948444|S|100|26.63|0|100
C|BOIL|20260121|15:39:13.170217|S|100|26.6|0|100
C|BOIL|20260121|15:40:26.036640|S|100|26.62|0|100
C|BOIL|20260121|15:40:32.308083|S|100|26.63|0|100
C|BOIL|20260121|15:40:36.964004|S|100|26.63|0|100
C|BOIL|20260121|15:40:48.355810|S|100|26.66|0|100
C|BOIL|20260121|15:40:48.855790|S|46|26.66|0|46
C|BOIL|20260121|15:40:54.278025|S|100|26.67|0|100
C|BOIL|20260121|15:41:03.902037|S|41|26.68|0|41
C|BOIL|20260121|15:41:12.536483|S|100|26.69|0|100
C|BOIL|20260121|15:41:33.639287|S|74|26.69|0|74
C|BOIL|20260121|15:41:53.246586|S|100|26.66|0|100
C|BOIL|20260121|15:42:20.980668|S|100|26.66|0|100
C|BOIL|20260121|15:42:21.129700|S|97|26.67|0|97
C|BOIL|20260121|15:42:21.129700|S|3|26.67|0|3
C|BOIL|20260121|15:42:27.839123|S|100|26.74|0|100
C|BOIL|20260121|15:42:28.287342|S|100|26.75|0|100
C|BOIL|20260121|15:42:28.287343|S|100|26.75|0|100
C|BOIL|20260121|15:42:30.111836|S|100|26.745|0|100
C|BOIL|20260121|15:42:30.111837|S|100|26.75|0|100
C|BOIL|20260121|15:42:30.111837|S|100|26.75|0|100
C|BOIL|20260121|15:42:30.111837|S|100|26.745|0|100
C|BOIL|20260121|15:42:30.111970|S|100|26.75|0|100
C|BOIL|20260121|15:42:39.876728|S|100|26.79|0|100
C|BOIL|20260121|15:42:39.995381|S|100|26.79|0|100
C|BOIL|20260121|15:42:40.471177|S|100|26.8|0|100
C|BOIL|20260121|15:42:40.471177|S|100|26.805|0|100
C|BOIL|20260121|15:42:40.512234|S|100|26.8|0|100
C|BOIL|20260121|15:42:40.512418|S|100|26.81|0|100
C|BOIL|20260121|15:42:43.812763|S|100|26.82|0|100
C|BOIL|20260121|15:42:44.566697|S|100|26.82|0|100
C|BOIL|20260121|15:42:54.658499|S|100|26.88|0|100
C|BOIL|20260121|15:42:54.753863|S|100|26.88|0|100
C|BOIL|20260121|15:43:02.105324|S|100|26.87|0|100
C|BOIL|20260121|15:43:20.019060|S|100|26.85|0|100
C|BOIL|20260121|15:43:23.803935|S|100|26.89|0|100
C|BOIL|20260121|15:43:23.843241|S|100|26.88|0|100
C|BOIL|20260121|15:43:25.293085|S|15|26.87|0|15
C|BOIL|20260121|15:43:38.961494|S|100|26.82|0|100
C|BOIL|20260121|15:43:48.948952|S|75|26.79|0|75
C|BOIL|20260121|15:43:55.902693|S|9|26.76|0|9
C|BOIL|20260121|15:44:02.231665|S|71|26.82|0|71
C|BOIL|20260121|15:44:14.835877|S|100|26.78|0|100
C|BOIL|20260121|15:44:14.837392|S|100|26.8|0|100
C|BOIL|20260121|15:44:14.840132|S|98|26.8|0|98
C|BOIL|20260121|15:44:14.840132|S|100|26.8|0|100
C|BOIL|20260121|15:44:17.069754|S|100|26.79|0|100
C|BOIL|20260121|15:45:03.315506|S|100|26.78|0|100
C|BOIL|20260121|15:45:03.964768|S|9|26.78|0|9
C|BOIL|20260121|15:45:07.880528|S|150|26.78|0|150
C|BOIL|20260121|15:45:07.880624|S|46|26.78|0|46
C|BOIL|20260121|15:45:07.881559|S|3|26.785|0|3
C|BOIL|20260121|15:45:07.884072|S|100|26.79|0|100
C|BOIL|20260121|15:45:26.197369|S|100|26.76|0|100
C|BOIL|20260121|15:45:26.543826|S|100|26.76|0|100
C|BOIL|20260121|15:45:26.544413|S|100|26.76|0|100
C|BOIL|20260121|15:45:32.747915|S|16|26.76|0|16
C|BOIL|20260121|15:46:16.518317|S|100|26.72|0|100
C|BOIL|20260121|15:46:36.805166|S|10|26.74|0|10
C|BOIL|20260121|15:46:43.538739|S|90|26.74|0|90
C|BOIL|20260121|15:47:23.249462|S|98|26.71|0|98
C|BOIL|20260121|15:47:35.053669|S|100|26.68|0|100
C|BOIL|20260121|15:47:41.510524|S|100|26.72|0|100
C|BOIL|20260121|15:47:46.099600|S|100|26.74|0|100
C|BOIL|20260121|15:48:41.266065|S|100|26.71|0|100
C|BOIL|20260121|15:48:56.675120|S|30|26.68|0|30
C|BOIL|20260121|15:49:00.055218|S|100|26.68|0|100
C|BOIL|20260121|15:49:09.317948|S|100|26.73|0|100
C|BOIL|20260121|15:49:17.991619|S|100|26.75|0|100
C|BOIL|20260121|15:49:40.047409|S|81|26.72|0|81
C|BOIL|20260121|15:49:49.547251|S|4|26.71|0|4
C|BOIL|20260121|15:50:47.580760|S|100|26.62|0|100
C|BOIL|20260121|15:51:43.304418|S|20|26.61|0|20
C|BOIL|20260121|15:51:43.356122|S|80|26.61|0|80
C|BOIL|20260121|15:52:14.421388|S|100|26.66|0|100
C|BOIL|20260121|15:52:14.421388|S|3|26.66|0|3
C|BOIL|20260121|15:52:14.422169|S|2|26.67|0|2
C|BOIL|20260121|15:52:14.474098|S|100|26.68|0|100
C|BOIL|20260121|15:52:29.757106|S|100|26.74|0|100
C|BOIL|20260121|15:52:46.619385|S|25|26.74|0|25
C|BOIL|20260121|15:52:46.619385|S|100|26.74|0|100
C|BOIL|20260121|15:52:48.910975|S|100|26.75|0|100
C|BOIL|20260121|15:53:15.109945|S|69|26.76|0|69
C|BOIL|20260121|15:53:25.525285|S|34|26.79|0|34
C|BOIL|20260121|15:53:25.525302|S|66|26.79|0|66
C|BOIL|20260121|15:53:32.068787|S|100|26.815|0|100
C|BOIL|20260121|15:53:32.069326|S|100|26.81|0|100
C|BOIL|20260121|15:53:41.238736|S|100|26.835|0|100
C|BOIL|20260121|15:53:41.238737|S|100|26.83|0|100
C|BOIL|20260121|15:53:45.727882|S|100|26.85|0|100
C|BOIL|20260121|15:54:01.067336|S|88|26.81|0|88
C|BOIL|20260121|15:54:01.925400|S|100|26.83|0|100
C|BOIL|20260121|15:54:02.734441|S|100|26.85|0|100
C|BOIL|20260121|15:54:02.734965|S|100|26.85|0|100
C|BOIL|20260121|15:54:17.053899|S|27|26.78|0|27
C|BOIL|20260121|15:54:17.313124|S|100|26.8|0|100
C|BOIL|20260121|15:54:28.367386|S|9|26.83|0|9
C|BOIL|20260121|15:54:35.031327|S|100|26.85|0|100
C|BOIL|20260121|15:54:35.032723|S|100|26.85|0|100
C|BOIL|20260121|15:54:35.034417|S|100|26.87|0|100
C|BOIL|20260121|15:55:00.466757|S|2|26.88|0|2
C|BOIL|20260121|15:55:11.305373|S|100|26.88|0|100
C|BOIL|20260121|15:55:14.529372|S|100|26.84|0|100
C|BOIL|20260121|15:55:17.379953|S|100|26.84|0|100
C|BOIL|20260121|15:55:17.381653|S|24|26.84|0|24
C|BOIL|20260121|15:55:33.145114|S|100|26.86|0|100
C|BOIL|20260121|15:55:33.321421|S|64|26.86|0|64
C|BOIL|20260121|15:55:33.321421|S|36|26.86|0|36
C|BOIL|20260121|15:55:34.059171|S|64|26.87|0|64
C|BOIL|20260121|15:55:34.249868|S|100|26.87|0|100
C|BOIL|20260121|15:55:34.249964|S|100|26.88|0|100
C|BOIL|20260121|15:55:34.287297|S|100|26.89|0|100
C|BOIL|20260121|15:55:37.287390|S|100|26.88|0|100
C|BOIL|20260121|15:55:37.310196|S|100|26.87|0|100
C|BOIL|20260121|15:55:37.314328|S|100|26.88|0|100
C|BOIL|20260121|15:55:37.325326|S|100|26.87|0|100
C|BOIL|20260121|15:55:37.325410|S|100|26.88|0|100
C|BOIL|20260121|15:55:37.345384|S|100|26.87|0|100
C|BOIL|20260121|15:55:37.364132|S|100|26.88|0|100
C|BOIL|20260121|15:55:37.405550|S|100|26.87|0|100
C|BOIL|20260121|15:55:37.405550|S|100|26.87|0|100
C|BOIL|20260121|15:55:47.155379|S|100|26.92|0|100
C|BOIL|20260121|15:55:47.155379|S|100|26.92|0|100
C|BOIL|20260121|15:55:47.155379|S|100|26.92|0|100
C|BOIL|20260121|15:55:59.749093|S|100|26.94|0|100
C|BOIL|20260121|15:56:06.242435|S|15|26.96|0|15
C|BOIL|20260121|15:56:12.858532|S|75|26.95|0|75
C|BOIL|20260121|15:56:12.999441|S|25|26.96|0|25
C|BOIL|20260121|15:56:12.999442|S|75|26.96|0|75
C|BOIL|20260121|15:56:13.620286|S|100|26.96|0|100
C|BOIL|20260121|15:56:14.887372|S|100|26.96|0|100
C|BOIL|20260121|15:56:14.985360|S|100|26.96|0|100
C|BOIL|20260121|15:56:17.177767|S|100|26.94|0|100
C|BOIL|20260121|15:56:18.433368|S|100|26.9|0|100
C|BOIL|20260121|15:56:18.662374|S|100|26.89|0|100
C|BOIL|20260121|15:56:25.141422|S|100|26.9|0|100
C|BOIL|20260121|15:56:33.555632|S|100|26.93|0|100
C|BOIL|20260121|15:56:44.566829|S|52|26.92|0|52
C|BOIL|20260121|15:56:58.088193|S|23|26.97|0|23
C|BOIL|20260121|15:57:17.771974|S|100|27|0|100
C|BOIL|20260121|15:57:34.146334|S|100|27.05|0|100
C|BOIL|20260121|15:57:46.855230|S|100|27.06|0|100
C|BOIL|20260121|15:57:53.339825|S|100|27.07|0|100
C|BOIL|20260121|15:57:53.339989|S|100|27.07|0|100
C|BOIL|20260121|15:58:08.159239|S|50|27.06|0|50
C|BOIL|20260121|15:58:08.643168|S|71|27.07|0|71
C|BOIL|20260121|15:58:09.113211|S|100|27.06|0|100
C|BOIL|20260121|15:58:25.620012|S|100|27.05|0|100
C|BOIL|20260121|15:58:43.693030|S|200|27.01|0|200
C|BOIL|20260121|15:58:45.346339|S|48|27|0|48
C|BOIL|20260121|15:58:45.368367|S|52|27|0|52
C|BOIL|20260121|15:58:45.368368|S|48|27|0|48
C|BOIL|20260121|15:58:45.368812|S|87|27.01|0|87
C|BOIL|20260121|15:58:45.375748|S|100|27.02|0|100
C|BOIL|20260121|15:58:45.394702|S|100|27.015|0|100
C|BOIL|20260121|15:58:45.394703|S|100|27.02|0|100
C|BOIL|20260121|15:58:45.590212|S|100|27.035|0|100
C|BOIL|20260121|15:58:45.590213|S|94|27.04|0|94
C|BOIL|20260121|15:58:52.109192|S|4|27.05|0|4
C|BOIL|20260121|15:58:52.109192|S|16|27.055|0|16
C|BOIL|20260121|15:58:53.058419|S|100|27.025|0|100
C|BOIL|20260121|15:58:53.058419|S|100|27.025|0|100
C|BOIL|20260121|15:58:57.438783|S|100|27.05|0|100
C|BOIL|20260121|15:58:58.056371|S|100|27.05|0|100
C|BOIL|20260121|15:59:02.662724|S|100|27.09|0|100
C|BOIL|20260121|15:59:02.662724|S|100|27.09|0|100
C|BOIL|20260121|15:59:02.702917|S|200|27.095|0|200
C|BOIL|20260121|15:59:02.782063|S|200|27.09|0|200
C|BOIL|20260121|15:59:04.055631|S|100|27.08|0|100
C|BOIL|20260121|15:59:07.051889|S|90|27.06|0|90
C|BOIL|20260121|15:59:07.645709|S|100|27.07|0|100
C|BOIL|20260121|15:59:15.657400|S|100|27.07|0|100
C|BOIL|20260121|15:59:15.657523|S|100|27.08|0|100
C|BOIL|20260121|15:59:18.100189|S|100|27.08|0|100
C|BOIL|20260121|15:59:21.500344|S|85|27.06|0|85
C|BOIL|20260121|15:59:30.120853|S|3|27.04|0|3
C|BOIL|20260121|15:59:30.524976|S|68|27.02|0|68
C|BOIL|20260121|15:59:30.525001|S|58|27.02|0|58
C|BOIL|20260121|15:59:30.525001|S|74|27.02|0|74
C|BOIL|20260121|15:59:35.024588|S|100|27.04|0|100
C|BOIL|20260121|15:59:35.523827|S|100|27.06|0|100
C|BOIL|20260121|15:59:37.736258|S|100|27.06|0|100
C|BOIL|20260121|15:59:37.736459|S|81|27.07|0|81
C|BOIL|20260121|15:59:48.231924|S|100|27.04|0|100
C|BOKF|20260121|10:24:34.054137|S|57|135.79|0|57
C|BOKF|20260121|10:24:34.054137|S|50|135.7|0|50
C|BOKF|20260121|12:00:27.665305|S|4|135.52|0|4
C|BOKF|20260121|12:19:27.385156|S|100|135.45|0|100
C|BOKF|20260121|13:24:49.431921|S|100|136.59|0|100
C|BOKF|20260121|13:30:39.796067|S|27|136.96|0|27
C|BOKF|20260121|15:56:48.400972|S|100|136|0|100
C|BOKF|20260121|15:56:49.706260|S|100|136|0|100
C|BOOM|20260121|14:08:59.191003|S|5|8.74|0|5
C|BOOM|20260121|14:29:05.872574|S|5|8.83|0|5
C|BOOT|20260121|11:03:05.514305|S|2|196.42|0|2
C|BOOT|20260121|11:04:45.400812|S|7|195.19|0|7
C|BOOT|20260121|11:05:27.590399|S|32|195.3|0|32
C|BOOT|20260121|11:05:27.590399|S|25|195.25|0|25
C|BOOT|20260121|11:05:27.590399|S|18|195.29|0|18
C|BOOT|20260121|11:05:27.590399|S|25|195.17|0|25
C|BOOT|20260121|11:06:50.607874|S|95|195.5|0|95
C|BOOT|20260121|11:06:50.607874|S|25|195.35|0|25
C|BOOT|20260121|11:13:14.316003|S|30|195.48|0|30
C|BOOT|20260121|12:02:43.851886|S|1|194.51|0|1
C|BOOT|20260121|13:22:13.824552|S|6|193.3|0|6
C|BOOT|20260121|13:22:37.681704|S|1|193.31|0|1
C|BOOT|20260121|13:23:30.021412|S|6|193.07|0|6
C|BOOT|20260121|13:23:55.583147|S|25|193.24|0|25
C|BOOT|20260121|13:23:55.583147|S|50|193.23|0|50
C|BOOT|20260121|13:24:52.081662|S|6|193.26|0|6
C|BOOT|20260121|13:26:11.598541|S|1|193.28|0|1
C|BOOT|20260121|13:26:14.842446|S|40|193.27|0|40
C|BOOT|20260121|13:30:53.355179|S|16|193.95|0|16
C|BOOT|20260121|13:33:51.003565|S|25|194.03|0|25
C|BOOT|20260121|14:42:14.400763|S|16|197.64|0|16
C|BOOT|20260121|14:42:28.878828|S|143|197.71|0|143
C|BOOT|20260121|14:42:28.878855|S|18|197.71|0|18
C|BOOT|20260121|14:47:46.370450|S|42|198.21|0|42
C|BOOT|20260121|14:52:02.520317|S|93|197.4|0|93
C|BOOT|20260121|15:16:06.690680|S|12|197.22|0|12
C|BOOT|20260121|15:16:06.690680|S|10|197.19|0|10
C|BOOT|20260121|15:16:06.690680|S|28|197.28|0|28
C|BOOT|20260121|15:17:00.837989|S|7|197.38|0|7
C|BOOT|20260121|15:46:11.549580|S|94|197.71|0|94
C|BOOT|20260121|15:59:41.643267|S|25|198.7|0|25
C|BOOT|20260121|15:59:41.643267|S|50|198.73|0|50
C|BOOT|20260121|15:59:41.643267|S|50|198.74|0|50
C|BOOT|20260121|15:59:43.163839|S|100|198.74|0|100
C|BORR|20260121|10:22:07.947728|S|300|4.34|0|300
C|BORR|20260121|10:23:18.719107|S|5|4.34|0|5
C|BORR|20260121|10:28:04.333354|S|100|4.33|0|100
C|BORR|20260121|10:28:04.333355|S|100|4.33|0|100
C|BORR|20260121|10:32:53.625662|S|5|4.36|0|5
C|BORR|20260121|11:00:47.418177|S|485|4.37|0|485
C|BORR|20260121|11:00:47.418192|S|115|4.37|0|115
C|BORR|20260121|11:02:14.054880|S|5|4.38|0|5
C|BORR|20260121|11:09:29.796575|S|1|4.36|0|1
C|BORR|20260121|11:24:42.386367|S|5|4.36|0|5
C|BORR|20260121|11:24:42.386367|S|5|4.36|0|5
C|BORR|20260121|11:29:50.151608|S|5|4.36|0|5
C|BORR|20260121|11:39:48.840956|S|100|4.33|0|100
C|BORR|20260121|11:48:30.127294|S|100|4.34|0|100
C|BORR|20260121|11:58:13.590462|S|5|4.33|0|5
C|BORR|20260121|12:09:15.046527|S|100|4.32|0|100
C|BORR|20260121|12:11:19.348231|S|100|4.32|0|100
C|BORR|20260121|12:11:19.348231|S|100|4.32|0|100
C|BORR|20260121|12:11:19.348231|S|100|4.32|0|100
C|BORR|20260121|12:13:11.540419|S|100|4.29|0|100
C|BORR|20260121|12:19:49.322276|S|100|4.3|0|100
C|BORR|20260121|12:19:49.322276|S|100|4.3|0|100
C|BORR|20260121|12:24:47.619422|S|100|4.31|0|100
C|BORR|20260121|12:24:47.619422|S|100|4.31|0|100
C|BORR|20260121|12:24:47.619422|S|100|4.31|0|100
C|BORR|20260121|12:27:56.563430|S|5|4.33|0|5
C|BORR|20260121|12:30:06.572223|S|5|4.33|0|5
C|BORR|20260121|12:31:22.233542|S|100|4.33|0|100
C|BORR|20260121|12:32:14.757825|S|100|4.33|0|100
C|BORR|20260121|12:32:14.761213|S|15|4.33|0|15
C|BORR|20260121|12:33:23.043808|S|100|4.32|0|100
C|BORR|20260121|12:33:25.411212|S|400|4.32|0|400
C|BORR|20260121|12:33:57.255558|S|5|4.33|0|5
C|BORR|20260121|12:34:06.303564|S|200|4.33|0|200
C|BORR|20260121|12:34:06.303694|S|100|4.33|0|100
C|BORR|20260121|12:35:59.976653|S|100|4.33|0|100
C|BORR|20260121|12:36:30.654008|S|5|4.34|0|5
C|BORR|20260121|12:38:49.598969|S|400|4.34|0|400
C|BORR|20260121|12:38:49.598988|S|100|4.34|0|100
C|BORR|20260121|12:38:49.599115|S|100|4.34|0|100
C|BORR|20260121|12:38:49.779107|S|100|4.34|0|100
C|BORR|20260121|12:39:42.056951|S|10|4.35|0|10
C|BORR|20260121|12:39:42.056952|S|5|4.35|0|5
C|BORR|20260121|12:41:04.074423|S|100|4.34|0|100
C|BORR|20260121|12:42:50.125141|S|100|4.34|0|100
C|BORR|20260121|12:51:56.404489|S|5|4.35|0|5
C|BORR|20260121|12:54:11.127911|S|5|4.36|0|5
C|BORR|20260121|12:55:58.629642|S|5|4.36|0|5
C|BORR|20260121|12:57:39.599813|S|114|4.365|0|114
C|BORR|20260121|13:04:47.193680|S|9|4.355|0|9
C|BORR|20260121|13:10:29.496313|S|5|4.37|0|5
C|BORR|20260121|13:13:22.851656|S|5|4.37|0|5
C|BORR|20260121|13:14:18.769114|S|100|4.36|0|100
C|BORR|20260121|13:18:21.745855|S|5|4.37|0|5
C|BORR|20260121|13:20:35.700520|S|200|4.36|0|200
C|BORR|20260121|13:22:06.512739|S|18|4.37|0|18
C|BORR|20260121|13:22:06.512740|S|100|4.37|0|100
C|BORR|20260121|13:22:06.512740|S|100|4.37|0|100
C|BORR|20260121|13:22:06.512741|S|100|4.37|0|100
C|BORR|20260121|13:22:06.512741|S|100|4.37|0|100
C|BORR|20260121|13:23:11.414847|S|100|4.37|0|100
C|BORR|20260121|13:26:08.710610|S|100|4.37|0|100
C|BORR|20260121|13:26:08.710610|S|300|4.37|0|300
C|BORR|20260121|13:26:08.710610|S|100|4.37|0|100
C|BORR|20260121|13:28:24.666635|S|100|4.37|0|100
C|BORR|20260121|13:36:05.574423|S|18|4.39|0|18
C|BORR|20260121|13:38:36.537433|S|5|4.39|0|5
C|BORR|20260121|13:38:36.537433|S|5|4.39|0|5
C|BORR|20260121|13:44:03.053792|S|5|4.39|0|5
C|BORR|20260121|13:48:02.116693|S|18|4.39|0|18
C|BORR|20260121|13:48:55.205714|S|200|4.39|0|200
C|BORR|20260121|13:49:22.129997|S|5|4.39|0|5
C|BORR|20260121|14:05:22.346338|S|5|4.38|0|5
C|BORR|20260121|14:05:22.346338|S|5|4.38|0|5
C|BORR|20260121|14:05:22.346338|S|5|4.38|0|5
C|BORR|20260121|14:07:29.926222|S|100|4.37|0|100
C|BORR|20260121|14:11:26.421453|S|100|4.36|0|100
C|BORR|20260121|14:15:25.007046|S|100|4.355|0|100
C|BORR|20260121|14:15:25.813209|S|100|4.355|0|100
C|BORR|20260121|14:15:26.302744|S|100|4.355|0|100
C|BORR|20260121|14:20:24.213503|S|200|4.35|0|200
C|BORR|20260121|14:20:24.213621|S|100|4.35|0|100
C|BORR|20260121|14:25:21.622892|S|5|4.36|0|5
C|BORR|20260121|14:27:44.687419|S|609|4.365|0|609
C|BORR|20260121|14:27:44.687491|S|271|4.365|0|271
C|BORR|20260121|14:27:48.877661|S|500|4.37|0|500
C|BORR|20260121|14:28:50.013013|S|5|4.39|0|5
C|BORR|20260121|14:33:22.533832|S|300|4.38|0|300
C|BORR|20260121|14:36:09.977052|S|5|4.36|0|5
C|BORR|20260121|14:36:09.977161|S|5|4.36|0|5
C|BORR|20260121|14:37:04.591607|S|100|4.36|0|100
C|BORR|20260121|14:40:00.439714|S|5|4.37|0|5
C|BORR|20260121|14:42:46.794351|S|5|4.37|0|5
C|BORR|20260121|14:43:23.850768|S|73|4.375|0|73
C|BORR|20260121|14:52:38.009473|S|5|4.39|0|5
C|BORR|20260121|14:55:37.850179|S|5|4.38|0|5
C|BORR|20260121|15:00:03.134659|S|5|4.4|0|5
C|BORR|20260121|15:00:06.702111|S|100|4.4|0|100
C|BORR|20260121|15:04:20.250624|S|5|4.38|0|5
C|BORR|20260121|15:04:20.250624|S|5|4.38|0|5
C|BORR|20260121|15:04:20.250624|S|5|4.38|0|5
C|BORR|20260121|15:04:30.775472|S|300|4.37|0|300
C|BORR|20260121|15:08:57.375774|S|5|4.38|0|5
C|BORR|20260121|15:11:41.717733|S|46|4.38|0|46
C|BORR|20260121|15:12:51.225336|S|100|4.38|0|100
C|BORR|20260121|15:13:53.467288|S|5|4.38|0|5
C|BORR|20260121|15:16:19.137510|S|5|4.38|0|5
C|BORR|20260121|15:17:04.070801|S|200|4.38|0|200
C|BORR|20260121|15:20:31.692542|S|5|4.38|0|5
C|BORR|20260121|15:22:13.977326|S|300|4.37|0|300
C|BORR|20260121|15:22:56.617848|S|5|4.38|0|5
C|BORR|20260121|15:25:44.745011|S|5|4.38|0|5
C|BORR|20260121|15:26:19.172348|S|100|4.38|0|100
C|BORR|20260121|15:26:19.172348|S|100|4.38|0|100
C|BORR|20260121|15:26:19.172349|S|100|4.38|0|100
C|BORR|20260121|15:27:15.779938|S|100|4.38|0|100
C|BORR|20260121|15:28:18.803141|S|100|4.38|0|100
C|BORR|20260121|15:28:19.399669|S|100|4.38|0|100
C|BORR|20260121|15:29:00.613887|S|5|4.38|0|5
C|BORR|20260121|15:29:00.613887|S|5|4.38|0|5
C|BORR|20260121|15:31:07.333367|S|100|4.38|0|100
C|BORR|20260121|15:31:07.333367|S|100|4.38|0|100
C|BORR|20260121|15:31:31.120311|S|5|4.38|0|5
C|BORR|20260121|15:31:31.123720|S|5|4.38|0|5
C|BORR|20260121|15:33:48.853502|S|200|4.39|0|200
C|BORR|20260121|15:33:55.895099|S|200|4.39|0|200
C|BORR|20260121|15:34:27.109613|S|100|4.38|0|100
C|BORR|20260121|15:34:27.109614|S|100|4.38|0|100
C|BORR|20260121|15:34:27.109614|S|100|4.38|0|100
C|BORR|20260121|15:35:00.396051|S|100|4.38|0|100
C|BORR|20260121|15:35:31.349545|S|5|4.39|0|5
C|BORR|20260121|15:36:34.588387|S|100|4.38|0|100
C|BORR|20260121|15:36:50.929224|S|5|4.39|0|5
C|BORR|20260121|15:38:06.553985|S|100|4.38|0|100
C|BORR|20260121|15:38:06.553985|S|100|4.38|0|100
C|BORR|20260121|15:41:15.810031|S|30|4.39|0|30
C|BORR|20260121|15:41:15.810031|S|600|4.39|0|600
C|BORR|20260121|15:41:15.810031|S|18|4.39|0|18
C|BORR|20260121|15:41:16.261450|S|2|4.39|0|2
C|BORR|20260121|15:42:04.443251|S|5|4.39|0|5
C|BORR|20260121|15:42:35.174632|S|5|4.39|0|5
C|BORR|20260121|15:43:55.014795|S|200|4.39|0|200
C|BORR|20260121|15:45:01.600944|S|100|4.38|0|100
C|BORR|20260121|15:45:01.602116|S|200|4.38|0|200
C|BORR|20260121|15:45:01.602116|S|200|4.38|0|200
C|BORR|20260121|15:45:01.602116|S|200|4.38|0|200
C|BORR|20260121|15:45:01.602117|S|100|4.38|0|100
C|BORR|20260121|15:45:01.602117|S|200|4.38|0|200
C|BORR|20260121|15:45:01.602117|S|100|4.38|0|100
C|BORR|20260121|15:49:52.039137|S|100|4.39|0|100
C|BORR|20260121|15:49:53.049376|S|100|4.39|0|100
C|BORR|20260121|15:49:55.043552|S|78|4.395|0|78
C|BORR|20260121|15:54:37.498208|S|300|4.39|0|300
C|BORR|20260121|15:54:37.501021|S|100|4.39|0|100
C|BORR|20260121|15:55:16.137388|S|5|4.4|0|5
C|BORR|20260121|15:56:07.860746|S|100|4.39|0|100
C|BORR|20260121|15:56:07.860746|S|100|4.39|0|100
C|BORR|20260121|15:57:36.974152|S|19|4.38|0|19
C|BORR|20260121|15:57:36.974152|S|1|4.38|0|1
C|BORR|20260121|15:57:36.974152|S|6|4.38|0|6
C|BORR|20260121|15:58:03.159108|S|300|4.39|0|300
C|BORR|20260121|15:58:03.456664|S|100|4.39|0|100
C|BORR|20260121|15:58:04.013551|S|300|4.39|0|300
C|BORR|20260121|15:58:04.079983|S|100|4.39|0|100
C|BORR|20260121|15:58:09.594969|S|100|4.39|0|100
C|BORR|20260121|15:58:30.634471|S|198|4.39|0|198
C|BORR|20260121|15:58:45.529259|S|34|4.38|0|34
C|BORR|20260121|15:59:12.115341|S|300|4.39|0|300
C|BORR|20260121|15:59:12.923775|S|100|4.39|0|100
C|BORR|20260121|15:59:13.487531|S|300|4.39|0|300
C|BORR|20260121|15:59:15.013077|S|100|4.39|0|100
C|BORR|20260121|15:59:15.119313|S|300|4.39|0|300
C|BORR|20260121|15:59:15.349139|S|100|4.39|0|100
C|BORR|20260121|15:59:19.918749|S|100|4.39|0|100
C|BORR|20260121|15:59:21.018038|S|300|4.39|0|300
C|BORR|20260121|15:59:22.131163|S|300|4.39|0|300
C|BORR|20260121|15:59:24.275329|S|100|4.39|0|100
C|BORR|20260121|15:59:25.120617|S|300|4.39|0|300
C|BORR|20260121|15:59:25.123020|S|100|4.39|0|100
C|BORR|20260121|15:59:25.815632|S|400|4.39|0|400
C|BORR|20260121|15:59:27.155790|S|300|4.39|0|300
C|BORR|20260121|15:59:41.232033|S|100|4.39|0|100
C|BORR|20260121|15:59:47.906367|S|1|4.39|0|1
C|BORR|20260121|15:59:47.906367|S|3|4.39|0|3
C|BORR|20260121|15:59:48.366881|S|35|4.39|0|35
C|BORR|20260121|15:59:48.664192|S|61|4.38|0|61
C|BORR|20260121|15:59:49.691030|S|50|4.38|0|50
C|BORR|20260121|15:59:50.263887|S|93|4.38|0|93
C|BORR|20260121|15:59:50.893215|S|258|4.39|0|258
C|BORR|20260121|15:59:50.893215|S|362|4.39|0|362
C|BORR|20260121|15:59:50.922182|S|60|4.38|0|60
C|BORR|20260121|15:59:52.690434|S|41|4.39|0|41
C|BORR|20260121|15:59:53.210062|S|278|4.39|0|278
C|BORR|20260121|15:59:54.098698|S|8|4.39|0|8
C|BORR|20260121|15:59:54.544056|S|73|4.39|0|73
C|BORR|20260121|15:59:54.544136|S|4|4.38|0|4
C|BORR|20260121|15:59:54.822194|S|100|4.39|0|100
C|BORR|20260121|15:59:55.705786|S|5|4.39|0|5
C|BOTT|20260121|11:09:45.972762|S|100|62.92|0|100
C|BOTT|20260121|11:09:45.972860|S|100|62.92|0|100
C|BOTZ|20260121|09:43:18.552270|S|1|37.52|0|1
C|BOTZ|20260121|09:52:25.657299|S|100|37.55|0|100
C|BOTZ|20260121|09:56:52.891606|S|1|37.615|0|1
C|BOTZ|20260121|10:03:12.665184|S|1|37.625|0|1
C|BOTZ|20260121|10:56:50.680849|S|300|37.75|0|300
C|BOTZ|20260121|11:36:22.527175|S|100|37.58|0|100
C|BOTZ|20260121|11:37:14.098160|S|1|37.55|0|1
C|BOTZ|20260121|11:37:14.098519|S|6|37.55|0|6
C|BOTZ|20260121|12:00:06.323202|S|100|37.38|0|100
C|BOTZ|20260121|12:16:30.827259|S|1|37.245|0|1
C|BOTZ|20260121|12:36:31.168322|S|2|37.235|0|2
C|BOTZ|20260121|12:50:11.729131|S|100|37.19|0|100
C|BOTZ|20260121|12:51:01.036602|S|100|37.18|0|100
C|BOTZ|20260121|12:54:07.161670|S|100|37.28|0|100
C|BOTZ|20260121|13:20:07.111744|S|10|37.22|0|10
C|BOTZ|20260121|13:31:49.894850|S|1|37.29|0|1
C|BOTZ|20260121|13:34:40.672045|S|2|37.29|0|2
C|BOTZ|20260121|13:34:52.358165|S|2|37.29|0|2
C|BOTZ|20260121|13:35:03.413825|S|1|37.29|0|1
C|BOTZ|20260121|13:41:40.524225|S|2|37.28|0|2
C|BOTZ|20260121|13:46:36.445712|S|2|37.27|0|2
C|BOTZ|20260121|13:53:38.606198|S|2|37.36|0|2
C|BOTZ|20260121|13:58:23.544680|S|2|37.36|0|2
C|BOTZ|20260121|13:58:40.255589|E|2|37.36|0|2
C|BOTZ|20260121|13:58:45.984771|S|2|37.37|0|2
C|BOTZ|20260121|14:01:50.689514|S|2|37.37|0|2
C|BOTZ|20260121|14:05:52.307748|S|100|37.32|0|100
C|BOTZ|20260121|14:08:16.435568|S|2|37.33|0|2
C|BOTZ|20260121|14:14:56.694694|S|100|37.32|0|100
C|BOTZ|20260121|14:15:15.170529|S|20|37.31|0|20
C|BOTZ|20260121|14:25:21.204680|S|100|37.36|0|100
C|BOTZ|20260121|14:27:37.754540|S|1|37.375|0|1
C|BOTZ|20260121|14:27:43.989717|S|100|37.485|0|100
C|BOTZ|20260121|14:27:43.990601|S|20|37.485|0|20
C|BOTZ|20260121|14:27:45.424307|S|100|37.485|0|100
C|BOTZ|20260121|14:27:46.024902|S|100|37.49|0|100
C|BOTZ|20260121|14:27:54.006401|S|1|37.495|0|1
C|BOTZ|20260121|14:28:08.889775|S|2|37.51|0|2
C|BOTZ|20260121|14:28:18.205438|S|2|37.51|0|2
C|BOTZ|20260121|14:29:35.196497|S|2|37.67|0|2
C|BOTZ|20260121|14:30:44.171494|S|2|37.66|0|2
C|BOTZ|20260121|14:35:28.565823|S|60|37.68|0|60
C|BOTZ|20260121|14:37:53.359234|E|2|37.75|0|2
C|BOTZ|20260121|14:40:32.518946|S|2|37.76|0|2
C|BOTZ|20260121|14:40:56.486094|S|100|37.77|0|100
C|BOTZ|20260121|14:40:57.851404|S|1|37.765|0|1
C|BOTZ|20260121|14:43:39.631931|S|2|37.85|0|2
C|BOTZ|20260121|14:46:01.868713|S|2|37.835|0|2
C|BOTZ|20260121|14:47:17.296460|S|100|37.85|0|100
C|BOTZ|20260121|14:48:38.873670|S|1|37.87|0|1
C|BOTZ|20260121|14:48:51.556681|S|100|37.87|0|100
C|BOTZ|20260121|14:49:35.664191|S|2|37.87|0|2
C|BOTZ|20260121|14:51:53.159834|S|3|37.79|0|3
C|BOTZ|20260121|14:51:53.161403|S|100|37.78|0|100
C|BOTZ|20260121|14:52:59.388622|S|1|37.79|0|1
C|BOTZ|20260121|14:56:16.058166|S|100|37.84|0|100
C|BOTZ|20260121|14:56:50.114201|S|100|37.84|0|100
C|BOTZ|20260121|14:56:50.114305|S|100|37.84|0|100
C|BOTZ|20260121|14:58:08.383754|S|2|37.84|0|2
C|BOTZ|20260121|14:58:55.580243|S|1|37.86|0|1
C|BOTZ|20260121|15:04:47.839119|S|2|37.81|0|2
C|BOTZ|20260121|15:06:45.410898|S|1|37.815|0|1
C|BOTZ|20260121|15:07:19.043640|S|2|37.83|0|2
C|BOTZ|20260121|15:07:41.528516|S|2|37.825|0|2
C|BOTZ|20260121|15:08:39.057846|S|1|37.83|0|1
C|BOTZ|20260121|15:08:49.735357|S|2|37.84|0|2
C|BOTZ|20260121|15:09:01.557504|S|2|37.835|0|2
C|BOTZ|20260121|15:09:12.762902|S|2|37.83|0|2
C|BOTZ|20260121|15:09:46.636098|S|2|37.82|0|2
C|BOTZ|20260121|15:10:10.111973|S|2|37.83|0|2
C|BOTZ|20260121|15:11:25.386279|S|100|37.81|0|100
C|BOTZ|20260121|15:11:53.614073|S|2|37.81|0|2
C|BOTZ|20260121|15:13:01.463537|S|1|37.8|0|1
C|BOTZ|20260121|15:14:32.592537|S|1|37.8|0|1
C|BOTZ|20260121|15:14:42.650676|S|2|37.79|0|2
C|BOTZ|20260121|15:14:54.928730|S|2|37.78|0|2
C|BOTZ|20260121|15:16:49.399661|S|2|37.75|0|2
C|BOTZ|20260121|15:17:24.055790|S|2|37.75|0|2
C|BOTZ|20260121|15:18:02.166003|S|2|37.75|0|2
C|BOTZ|20260121|15:18:21.899125|S|1|37.75|0|1
C|BOTZ|20260121|15:18:31.485019|S|2|37.75|0|2
C|BOTZ|20260121|15:18:54.364238|S|2|37.75|0|2
C|BOTZ|20260121|15:19:07.163252|S|2|37.73|0|2
C|BOTZ|20260121|15:19:17.390448|S|1|37.73|0|1
C|BOTZ|20260121|15:19:40.877798|S|2|37.74|0|2
C|BOTZ|20260121|15:20:49.679708|S|1|37.74|0|1
C|BOTZ|20260121|15:21:58.881041|S|2|37.71|0|2
C|BOTZ|20260121|15:22:10.152622|S|2|37.72|0|2
C|BOTZ|20260121|15:22:54.312468|S|2|37.72|0|2
C|BOTZ|20260121|15:23:06.257447|S|2|37.72|0|2
C|BOTZ|20260121|15:23:16.488282|S|1|37.71|0|1
C|BOTZ|20260121|15:24:01.411197|S|100|37.71|0|100
C|BOTZ|20260121|15:24:15.701079|S|2|37.73|0|2
C|BOTZ|20260121|15:24:38.345783|S|1|37.73|0|1
C|BOTZ|20260121|15:28:26.297356|S|1|37.68|0|1
C|BOTZ|20260121|15:28:36.532960|S|2|37.68|0|2
C|BOTZ|20260121|15:28:48.577617|S|2|37.68|0|2
C|BOTZ|20260121|15:29:33.892962|S|2|37.67|0|2
C|BOTZ|20260121|15:30:01.350506|S|100|37.64|0|100
C|BOTZ|20260121|15:34:28.251852|S|100|37.68|0|100
C|BOTZ|20260121|15:43:32.541962|S|100|37.68|0|100
C|BOTZ|20260121|15:47:22.009269|S|100|37.69|0|100
C|BOTZ|20260121|15:49:18.783539|S|100|37.7|0|100
C|BOTZ|20260121|15:55:39.095203|S|100|37.7|0|100
C|BOTZ|20260121|15:55:39.095333|S|100|37.7|0|100
C|BOTZ|20260121|15:58:53.208022|S|100|37.7|0|100
C|BOTZ|20260121|15:59:44.965354|S|100|37.71|0|100
C|BOTZ|20260121|15:59:54.001872|S|126|37.705|0|126
C|BOTZ|20260121|15:59:54.001952|S|74|37.705|0|74
C|BOTZ|20260121|15:59:54.001969|S|52|37.705|0|52
C|BOTZ|20260121|15:59:54.073077|S|92|37.71|0|92
C|BOTZ|20260121|15:59:54.073077|S|8|37.71|0|8
C|BOTZ|20260121|15:59:55.602292|S|64|37.71|0|64
C|BOTZ|20260121|15:59:57.445483|S|100|37.71|0|100
C|BOW|20260121|10:34:54.996049|S|1|25.08|0|1
C|BOW|20260121|14:57:24.466990|S|77|24.89|0|77
C|BOW|20260121|14:57:24.467093|S|23|24.89|0|23
C|BOW|20260121|15:45:53.470648|S|10|25.08|0|10
C|BOX|20260121|09:49:33.702456|S|25|26.2|0|25
C|BOX|20260121|09:49:33.702521|S|25|26.2|0|25
C|BOX|20260121|09:49:33.702815|S|25|26.2|0|25
C|BOX|20260121|09:50:36.210096|S|9|26.29|0|9
C|BOX|20260121|09:59:53.604831|S|61|26.4|0|61
C|BOX|20260121|10:00:18.190383|S|100|26.34|0|100
C|BOX|20260121|10:00:56.066250|S|25|26.355|0|25
C|BOX|20260121|10:01:08.075256|S|25|26.355|0|25
C|BOX|20260121|10:02:18.746475|S|26|26.27|0|26
C|BOX|20260121|10:05:55.005445|S|100|26.15|0|100
C|BOX|20260121|10:08:00.558779|S|50|26.11|0|50
C|BOX|20260121|10:13:06.102282|S|25|26.05|0|25
C|BOX|20260121|10:13:06.102368|S|25|26.05|0|25
C|BOX|20260121|10:13:06.102438|S|25|26.05|0|25
C|BOX|20260121|10:14:56.928843|S|25|26.085|0|25
C|BOX|20260121|10:18:50.718252|S|100|26.06|0|100
C|BOX|20260121|10:18:55.371562|S|38|26.04|0|38
C|BOX|20260121|10:18:55.371562|S|62|26.04|0|62
C|BOX|20260121|10:19:18.606370|S|100|26.045|0|100
C|BOX|20260121|10:37:20.962486|S|100|26.24|0|100
C|BOX|20260121|10:43:14.165011|S|100|26.2|0|100
C|BOX|20260121|10:50:03.550296|S|95|26.14|0|95
C|BOX|20260121|10:50:03.550296|S|100|26.14|0|100
C|BOX|20260121|10:50:07.982643|S|100|26.11|0|100
C|BOX|20260121|10:51:38.819041|S|100|26.14|0|100
C|BOX|20260121|10:58:39.821689|S|100|26.14|0|100
C|BOX|20260121|10:58:39.821689|S|294|26.14|0|294
C|BOX|20260121|11:02:56.252350|S|100|26.12|0|100
C|BOX|20260121|11:03:06.725266|S|100|26.11|0|100
C|BOX|20260121|11:05:54.872254|S|45|26.1|0|45
C|BOX|20260121|11:05:54.872254|S|100|26.1|0|100
C|BOX|20260121|11:05:54.872261|S|55|26.1|0|55
C|BOX|20260121|11:07:00.347371|S|100|26.12|0|100
C|BOX|20260121|11:07:18.818704|S|100|26.11|0|100
C|BOX|20260121|11:07:18.818704|S|100|26.11|0|100
C|BOX|20260121|11:09:39.673703|S|1|26.08|0|1
C|BOX|20260121|11:09:51.235166|S|1|26.07|0|1
C|BOX|20260121|11:10:46.532739|S|200|26.08|0|200
C|BOX|20260121|11:10:46.562962|S|43|26.07|0|43
C|BOX|20260121|11:10:46.562972|S|100|26.07|0|100
C|BOX|20260121|11:10:46.562972|S|24|26.07|0|24
C|BOX|20260121|11:10:46.563130|S|100|26.07|0|100
C|BOX|20260121|11:19:40.680246|S|100|26.08|0|100
C|BOX|20260121|11:19:40.680246|S|100|26.08|0|100
C|BOX|20260121|11:21:36.607842|S|100|26.09|0|100
C|BOX|20260121|11:21:40.143329|S|24|26.09|0|24
C|BOX|20260121|11:21:40.143490|S|76|26.09|0|76
C|BOX|20260121|11:24:06.699785|S|100|26.1|0|100
C|BOX|20260121|11:24:06.699785|S|95|26.105|0|95
C|BOX|20260121|11:24:06.699786|S|5|26.1|0|5
C|BOX|20260121|11:24:06.699786|S|95|26.1|0|95
C|BOX|20260121|11:25:52.623399|S|2|26.1|0|2
C|BOX|20260121|11:27:03.016262|S|77|26.11|0|77
C|BOX|20260121|11:29:02.647729|S|68|26.15|0|68
C|BOX|20260121|11:34:41.922700|S|100|26.11|0|100
C|BOX|20260121|11:37:21.015330|S|1|26.08|0|1
C|BOX|20260121|11:49:09.154651|E|81|26.04|0|81
C|BOX|20260121|11:49:09.170133|E|19|26.04|0|19
C|BOX|20260121|11:49:09.170133|E|59|26.04|0|59
C|BOX|20260121|11:49:09.171157|E|41|26.04|0|41
C|BOX|20260121|12:53:11.384815|S|62|26|0|62
C|BOX|20260121|13:44:58.630374|S|150|25.89|0|150
C|BOX|20260121|14:13:01.371450|S|63|25.87|0|63
C|BOX|20260121|14:42:21.460519|S|120|26.1|0|120
C|BOX|20260121|15:02:42.368476|S|6|26.12|0|6
C|BOX|20260121|15:39:58.928746|S|100|26.04|0|100
C|BOX|20260121|15:52:34.433458|S|100|25.96|0|100
C|BOX|20260121|15:56:02.669302|S|62|26.01|0|62
C|BOX|20260121|15:58:32.982960|S|200|25.97|0|200
C|BOX|20260121|15:58:32.982960|S|82|25.975|0|82
C|BOX|20260121|15:58:42.371395|S|1|26|0|1
C|BOX|20260121|15:58:42.763345|S|1|26|0|1
C|BOX|20260121|15:58:43.472830|S|1|26|0|1
C|BOX|20260121|15:58:44.182192|S|1|26|0|1
C|BOX|20260121|15:59:42.362350|S|1|26.01|0|1
C|BOX|20260121|15:59:44.214130|S|100|26.01|0|100
C|BOX|20260121|15:59:49.547081|S|100|26|0|100
C|BOX|20260121|15:59:57.715365|S|62|26.02|0|62
C|BOX|20260121|15:59:57.933849|S|62|26.02|0|62
C|BOXA|20260121|11:13:06.337061|S|24|105.4|0|24
C|BOXL|20260121|09:30:01.081117|S|20|2.18|0|20
C|BOXL|20260121|09:30:01.357191|S|280|2.18|0|280
C|BOXL|20260121|09:30:01.357279|S|635|2.185|0|635
C|BOXL|20260121|09:30:01.357291|S|20|2.185|0|20
C|BOXL|20260121|09:30:02.229728|S|19|2.2|0|19
C|BOXL|20260121|09:33:22.694141|S|200|2.35|0|200
C|BOXL|20260121|09:36:29.958657|S|10|2.48|0|10
C|BOXL|20260121|09:40:58.692499|S|35|2.375|0|35
C|BOXL|20260121|09:45:01.565942|S|1|2.17|0|1
C|BOXL|20260121|09:45:30.156810|S|254|2.24|0|254
C|BOXL|20260121|09:45:30.790719|S|222|2.24|0|222
C|BOXL|20260121|09:45:30.792507|S|24|2.24|0|24
C|BOXL|20260121|09:56:24.074991|S|200|2.07|0|200
C|BOXL|20260121|10:07:59.317053|S|75|2.2|0|75
C|BOXL|20260121|10:09:50.261541|S|20|2.24|0|20
C|BOXL|20260121|10:13:45.406426|S|20|2.22|0|20
C|BOXL|20260121|10:16:54.547079|S|197|2.13|0|197
C|BOXL|20260121|10:33:06.857986|S|100|2.18|0|100
C|BOXL|20260121|11:55:46.262451|S|72|1.85|0|72
C|BOXL|20260121|11:55:46.304328|S|5|1.845|0|5
C|BOXL|20260121|11:55:46.304671|S|758|1.85|0|758
C|BOXL|20260121|11:55:59.909833|S|100|1.83|0|100
C|BOXL|20260121|11:56:37.513717|S|294|1.84|0|294
C|BOXL|20260121|11:59:23.272045|S|26|1.96|0|26
C|BOXL|20260121|12:17:23.704322|S|300|1.77|0|300
C|BOXL|20260121|13:13:56.476232|S|131|1.88|0|131
C|BOXL|20260121|13:14:00.627246|S|131|1.845|0|131
C|BOXL|20260121|13:14:49.276889|S|52|1.845|0|52
C|BOXL|20260121|13:14:49.277016|S|5|1.84|0|5
C|BOXL|20260121|13:43:18.501461|S|300|1.91|0|300
C|BOXL|20260121|13:45:14.579160|S|141|1.91|0|141
C|BOXL|20260121|13:45:14.579174|S|159|1.91|0|159
C|BOXL|20260121|13:55:11.508897|S|200|1.93|0|200
C|BOXL|20260121|13:56:06.549047|S|142|1.97|0|142
C|BOXL|20260121|14:02:55.639374|S|131|2.03|0|131
C|BOXL|20260121|14:04:21.088826|S|204|2.06|0|204
C|BOXL|20260121|14:06:50.200930|S|300|2.06|0|300
C|BOXL|20260121|14:11:38.296255|S|100|2.06|0|100
C|BOXL|20260121|14:14:50.971791|S|180|2.03|0|180
C|BOXL|20260121|14:14:50.971890|S|30|2.03|0|30
C|BOXL|20260121|14:19:40.545384|S|253|2.05|0|253
C|BOXL|20260121|14:19:40.545501|S|130|2.05|0|130
C|BOXL|20260121|14:19:40.554530|S|253|2.025|0|253
C|BOXL|20260121|14:23:59.194803|S|112|2.06|0|112
C|BOXL|20260121|14:31:25.660051|S|600|2.12|0|600
C|BOXL|20260121|14:32:03.115193|S|55|2.09|0|55
C|BOXL|20260121|14:32:03.115223|S|200|2.09|0|200
C|BOXL|20260121|14:47:46.057340|S|100|2.01|0|100
C|BOXL|20260121|14:48:02.131014|S|100|2.01|0|100
C|BOXL|20260121|14:50:09.844985|S|100|2.01|0|100
C|BOXL|20260121|14:50:35.859561|S|400|2.02|0|400
C|BOXL|20260121|14:51:35.056492|S|178|2.03|0|178
C|BOXL|20260121|14:55:02.990209|S|131|2.06|0|131
C|BOXL|20260121|14:58:46.998849|S|100|2.05|0|100
C|BOXL|20260121|14:59:32.136523|S|100|2.05|0|100
C|BOXL|20260121|15:00:47.415443|S|100|2.09|0|100
C|BOXL|20260121|15:07:43.138820|S|20|2.1|0|20
C|BOXL|20260121|15:12:23.866056|S|173|2.08|0|173
C|BOXL|20260121|15:16:12.837340|S|100|2.12|0|100
C|BOXL|20260121|15:19:19.077117|S|200|2.12|0|200
C|BOXL|20260121|15:22:55.997469|S|429|2.08|0|429
C|BOXL|20260121|15:26:35.608453|S|46|2.1|0|46
C|BOXL|20260121|15:26:35.608476|S|25|2.1|0|25
C|BOXL|20260121|15:26:35.608476|S|10|2.1|0|10
C|BOXL|20260121|15:27:29.570465|S|100|2.11|0|100
C|BOXL|20260121|15:27:29.570465|S|470|2.11|0|470
C|BOXL|20260121|15:28:34.834617|S|100|2.11|0|100
C|BOXL|20260121|15:32:40.139533|S|15|2.12|0|15
C|BOXL|20260121|15:32:40.139798|S|50|2.12|0|50
C|BOXL|20260121|15:36:23.785202|S|100|2.01|0|100
C|BOXL|20260121|15:38:09.395301|S|100|2.04|0|100
C|BOXL|20260121|15:40:16.078917|S|150|2|0|150
C|BOXL|20260121|15:43:00.221256|S|100|1.93|0|100
C|BOXL|20260121|15:43:31.943143|S|200|1.94|0|200
C|BOXL|20260121|15:44:24.247073|S|100|1.92|0|100
C|BOXL|20260121|15:45:09.752414|S|100|1.92|0|100
C|BOXL|20260121|15:45:36.829651|S|100|1.92|0|100
C|BOXL|20260121|15:48:16.749870|S|256|1.87|0|256
C|BOXL|20260121|15:48:39.672710|S|17|1.85|0|17
C|BOXL|20260121|15:48:41.552980|S|83|1.85|0|83
C|BOXL|20260121|15:48:56.349206|S|100|1.88|0|100
C|BOXL|20260121|15:49:41.361995|S|100|1.9|0|100
C|BOXL|20260121|15:50:05.567092|S|100|1.91|0|100
C|BOXL|20260121|15:50:17.493237|S|100|1.89|0|100
C|BOXL|20260121|15:50:57.815484|S|100|1.88|0|100
C|BOXL|20260121|15:55:23.699246|S|142|1.835|0|142
C|BOXL|20260121|15:55:23.699256|S|7|1.835|0|7
C|BOXL|20260121|15:55:23.699370|S|853|1.835|0|853
C|BOXL|20260121|15:55:23.699377|S|14|1.835|0|14
C|BOXL|20260121|15:55:41.930199|S|100|1.825|0|100
C|BOXL|20260121|15:55:41.930265|S|100|1.825|0|100
C|BOXL|20260121|15:55:41.930322|S|100|1.825|0|100
C|BOXL|20260121|15:56:35.397819|S|100|1.83|0|100
C|BOXL|20260121|15:56:52.098000|S|142|1.83|0|142
C|BOXL|20260121|15:57:18.022881|S|200|1.82|0|200
C|BOXL|20260121|15:57:21.572774|S|200|1.82|0|200
C|BOXL|20260121|15:57:29.837214|S|38|1.82|0|38
C|BOXL|20260121|15:57:41.739192|S|100|1.81|0|100
C|BOXL|20260121|15:57:43.036287|S|100|1.81|0|100
C|BOXL|20260121|15:57:43.099429|S|100|1.81|0|100
C|BOXL|20260121|15:58:10.642397|S|100|1.825|0|100
C|BOXL|20260121|15:58:10.713251|S|58|1.825|0|58
C|BOXL|20260121|15:58:21.430707|S|100|1.8|0|100
C|BOXL|20260121|15:58:37.474922|S|100|1.79|0|100
C|BOXL|20260121|15:58:37.493539|S|100|1.79|0|100
C|BOXL|20260121|15:58:37.494635|S|100|1.79|0|100
C|BOXL|20260121|15:59:29.351748|S|7|1.81|0|7
C|BOXL|20260121|15:59:29.352223|S|200|1.82|0|200
C|BOXL|20260121|15:59:29.352484|S|120|1.83|0|120
C|BOXL|20260121|15:59:29.352533|S|80|1.83|0|80
C|BOXX|20260121|10:05:13.403973|S|25|115.38|0|25
C|BOXX|20260121|10:05:13.403973|S|800|115.38|0|800
C|BOXX|20260121|11:57:40.372883|S|800|115.38|0|800
C|BOXX|20260121|12:05:51.356532|S|355|115.38|0|355
C|BOXX|20260121|12:13:11.973170|S|100|115.38|0|100
C|BOXX|20260121|12:18:59.942124|S|87|115.38|0|87
C|BOXX|20260121|12:23:22.393133|S|542|115.38|0|542
C|BOXX|20260121|12:52:18.646100|S|285|115.38|0|285
C|BOXX|20260121|12:55:13.812326|S|160|115.38|0|160
C|BOXX|20260121|12:56:31.838109|S|97|115.38|0|97
C|BOXX|20260121|13:12:36.184452|S|381|115.38|0|381
C|BOXX|20260121|13:14:20.498929|S|161|115.38|0|161
C|BOXX|20260121|13:18:53.030681|S|100|115.38|0|100
C|BOXX|20260121|13:25:37.153533|S|437|115.38|0|437
C|BOXX|20260121|13:36:28.640406|S|5|115.38|0|5
C|BOXX|20260121|13:48:07.663157|S|100|115.38|0|100
C|BOXX|20260121|13:57:17.260401|S|442|115.38|0|442
C|BOXX|20260121|14:06:17.924553|S|400|115.38|0|400
C|BOXX|20260121|14:06:17.924554|S|800|115.38|0|800
C|BOXX|20260121|14:12:04.333350|S|181|115.38|0|181
C|BOXX|20260121|14:18:03.375729|S|399|115.38|0|399
C|BOXX|20260121|15:30:43.109144|S|533|115.38|0|533
C|BOXX|20260121|15:33:48.738678|S|9|115.38|0|9
C|BOXX|20260121|15:34:00.530008|S|506|115.38|0|506
C|BOXX|20260121|15:34:00.530811|S|36|115.38|0|36
C|BOXX|20260121|15:37:45.162151|S|100|115.38|0|100
C|BOXX|20260121|15:39:05.912965|S|236|115.38|0|236
C|BOXX|20260121|15:45:20.519754|S|206|115.38|0|206
C|BOXX|20260121|15:55:06.734795|S|200|115.38|0|200
C|BOXX|20260121|15:55:06.735559|S|100|115.38|0|100
C|BOXX|20260121|15:55:13.835903|S|1|115.38|0|1
C|BOXX|20260121|15:58:50.508811|S|100|115.38|0|100
C|BOXX|20260121|15:59:52.183580|S|142|115.38|0|142
C|BP|20260121|09:30:00.487116|S|100|35.63|0|100
C|BP|20260121|09:30:00.487130|S|100|35.63|0|100
C|BP|20260121|09:30:20.678590|S|250|35.675|0|250
C|BP|20260121|09:30:40.208376|S|250|35.685|0|250
C|BP|20260121|09:31:11.324050|S|100|35.66|0|100
C|BP|20260121|09:31:11.666416|S|100|35.66|0|100
C|BP|20260121|09:31:44.959164|S|14|35.69|0|14
C|BP|20260121|09:37:13.077761|S|270|35.995|0|270
C|BP|20260121|09:37:13.129232|S|270|35.995|0|270
C|BP|20260121|09:37:13.200780|S|220|36|0|220
C|BP|20260121|09:40:53.032880|S|100|36.06|0|100
C|BP|20260121|09:41:39.006410|S|290|36.015|0|290
C|BP|20260121|09:42:16.424375|S|570|36|0|570
C|BP|20260121|09:44:10.374379|S|100|36.03|0|100
C|BP|20260121|09:49:58.365348|S|100|36.02|0|100
C|BP|20260121|09:50:13.751378|S|100|36.01|0|100
C|BP|20260121|09:50:19.479275|S|70|36.02|0|70
C|BP|20260121|09:50:22.194858|S|74|36.015|0|74
C|BP|20260121|09:51:01.040224|S|100|35.985|0|100
C|BP|20260121|09:51:04.632440|S|158|35.985|0|158
C|BP|20260121|09:51:30.323591|S|93|36|0|93
C|BP|20260121|09:51:41.311557|S|158|36.005|0|158
C|BP|20260121|09:51:41.311639|S|158|36.005|0|158
C|BP|20260121|09:52:02.361198|S|7|36.01|0|7
C|BP|20260121|09:52:04.254004|S|55|36.01|0|55
C|BP|20260121|09:52:13.095470|S|45|35.995|0|45
C|BP|20260121|09:52:44.129392|S|100|35.96|0|100
C|BP|20260121|09:53:43.103662|S|3|35.93|0|3
C|BP|20260121|09:54:08.307276|S|100|35.92|0|100
C|BP|20260121|09:54:23.250439|S|100|35.92|0|100
C|BP|20260121|09:54:25.221474|S|100|35.92|0|100
C|BP|20260121|09:54:33.116604|S|17|35.92|0|17
C|BP|20260121|09:55:03.486279|S|100|35.95|0|100
C|BP|20260121|09:55:14.864234|S|100|35.95|0|100
C|BP|20260121|09:56:02.684919|S|51|35.95|0|51
C|BP|20260121|09:56:23.040573|S|13|35.95|0|13
C|BP|20260121|09:56:49.264318|S|100|35.94|0|100
C|BP|20260121|09:58:41.362490|S|20|35.92|0|20
C|BP|20260121|09:58:45.614014|S|100|35.9|0|100
C|BP|20260121|09:58:59.530497|S|5|35.88|0|5
C|BP|20260121|09:59:24.895198|S|8|35.89|0|8
C|BP|20260121|10:00:39.508888|S|10|35.82|0|10
C|BP|20260121|10:01:27.561176|S|30|35.84|0|30
C|BP|20260121|10:01:27.561176|S|100|35.84|0|100
C|BP|20260121|10:01:35.328455|S|43|35.83|0|43
C|BP|20260121|10:02:05.406175|S|360|35.815|0|360
C|BP|20260121|10:03:39.033915|S|86|35.83|0|86
C|BP|20260121|10:03:45.180928|S|10|35.85|0|10
C|BP|20260121|10:03:51.575461|S|66|35.82|0|66
C|BP|20260121|10:04:34.154935|S|89|35.83|0|89
C|BP|20260121|10:04:43.935241|S|37|35.82|0|37
C|BP|20260121|10:04:44.008338|S|63|35.82|0|63
C|BP|20260121|10:05:16.563432|S|100|35.82|0|100
C|BP|20260121|10:05:46.378232|S|89|35.825|0|89
C|BP|20260121|10:06:38.326813|S|49|35.835|0|49
C|BP|20260121|10:07:33.386568|S|4|35.83|0|4
C|BP|20260121|10:07:48.167075|S|72|35.815|0|72
C|BP|20260121|10:08:01.295242|S|86|35.805|0|86
C|BP|20260121|10:08:33.735228|S|21|35.8|0|21
C|BP|20260121|10:08:51.223879|S|30|35.79|0|30
C|BP|20260121|10:09:03.799330|S|72|35.79|0|72
C|BP|20260121|10:09:17.590927|S|39|35.785|0|39
C|BP|20260121|10:09:17.663948|S|17|35.78|0|17
C|BP|20260121|10:09:35.453627|S|94|35.79|0|94
C|BP|20260121|10:09:38.493987|S|7|35.78|0|7
C|BP|20260121|10:10:31.934262|S|6|35.82|0|6
C|BP|20260121|10:10:31.934263|S|1|35.82|0|1
C|BP|20260121|10:10:36.808750|S|34|35.82|0|34
C|BP|20260121|10:10:42.852580|S|67|35.825|0|67
C|BP|20260121|10:11:05.958915|S|98|35.84|0|98
C|BP|20260121|10:12:07.615511|S|48|35.76|0|48
C|BP|20260121|10:12:14.339960|S|88|35.785|0|88
C|BP|20260121|10:12:46.535533|S|5|35.785|0|5
C|BP|20260121|10:14:12.833195|S|25|35.79|0|25
C|BP|20260121|10:14:41.315230|S|51|35.77|0|51
C|BP|20260121|10:15:46.637972|S|100|35.77|0|100
C|BP|20260121|10:15:47.955851|S|100|35.77|0|100
C|BP|20260121|10:15:48.459305|S|100|35.77|0|100
C|BP|20260121|10:15:59.835448|S|99|35.76|0|99
C|BP|20260121|10:16:02.844315|S|100|35.77|0|100
C|BP|20260121|10:16:36.489208|S|65|35.78|0|65
C|BP|20260121|10:16:38.115410|S|83|35.78|0|83
C|BP|20260121|10:16:38.188579|S|94|35.78|0|94
C|BP|20260121|10:16:52.295286|S|53|35.785|0|53
C|BP|20260121|10:16:52.941591|S|100|35.79|0|100
C|BP|20260121|10:17:09.255345|S|42|35.77|0|42
C|BP|20260121|10:17:14.901300|S|100|35.78|0|100
C|BP|20260121|10:17:27.295496|S|45|35.78|0|45
C|BP|20260121|10:17:33.075827|S|7|35.8|0|7
C|BP|20260121|10:18:19.286650|S|83|35.78|0|83
C|BP|20260121|10:18:30.814840|S|56|35.77|0|56
C|BP|20260121|10:18:30.888185|S|44|35.77|0|44
C|BP|20260121|10:19:00.091508|S|8|35.79|0|8
C|BP|20260121|10:19:00.148939|S|25|35.785|0|25
C|BP|20260121|10:19:12.854883|S|59|35.77|0|59
C|BP|20260121|10:19:12.927510|S|4|35.775|0|4
C|BP|20260121|10:21:39.046812|S|12|35.73|0|12
C|BP|20260121|10:21:39.046813|S|53|35.73|0|53
C|BP|20260121|10:22:42.798200|S|100|35.7|0|100
C|BP|20260121|10:23:07.000446|S|8|35.71|0|8
C|BP|20260121|10:23:18.953027|S|65|35.7|0|65
C|BP|20260121|10:23:18.956628|S|17|35.7|0|17
C|BP|20260121|10:23:22.968799|S|100|35.71|0|100
C|BP|20260121|10:23:42.854998|S|29|35.71|0|29
C|BP|20260121|10:23:42.855218|S|71|35.71|0|71
C|BP|20260121|10:23:42.855218|S|29|35.71|0|29
C|BP|20260121|10:23:44.037042|S|3|35.7|0|3
C|BP|20260121|10:23:44.037042|S|13|35.7|0|13
C|BP|20260121|10:23:49.934853|S|40|35.69|0|40
C|BP|20260121|10:24:01.348251|S|79|35.7|0|79
C|BP|20260121|10:24:21.255256|S|30|35.685|0|30
C|BP|20260121|10:24:21.328335|S|65|35.685|0|65
C|BP|20260121|10:24:41.494946|S|100|35.69|0|100
C|BP|20260121|10:24:41.974815|S|49|35.685|0|49
C|BP|20260121|10:24:43.081112|S|12|35.685|0|12
C|BP|20260121|10:24:54.111323|S|100|35.7|0|100
C|BP|20260121|10:25:19.799795|S|100|35.68|0|100
C|BP|20260121|10:25:19.799795|S|1|35.68|0|1
C|BP|20260121|10:25:36.687548|S|34|35.68|0|34
C|BP|20260121|10:26:12.277047|S|45|35.665|0|45
C|BP|20260121|10:26:12.277557|S|89|35.665|0|89
C|BP|20260121|10:26:13.243473|S|55|35.665|0|55
C|BP|20260121|10:26:29.129064|S|200|35.67|0|200
C|BP|20260121|10:26:32.692060|S|9|35.68|0|9
C|BP|20260121|10:26:33.074818|S|11|35.675|0|11
C|BP|20260121|10:26:33.148434|S|11|35.675|0|11
C|BP|20260121|10:26:34.289889|S|38|35.675|0|38
C|BP|20260121|10:27:04.595576|S|40|35.66|0|40
C|BP|20260121|10:27:52.573093|S|76|35.66|0|76
C|BP|20260121|10:28:10.997486|S|33|35.64|0|33
C|BP|20260121|10:28:23.268283|S|1|35.65|0|1
C|BP|20260121|10:28:24.575086|S|52|35.64|0|52
C|BP|20260121|10:28:24.648185|S|15|35.64|0|15
C|BP|20260121|10:28:54.017481|S|73|35.68|0|73
C|BP|20260121|10:29:06.418125|S|125|35.68|0|125
C|BP|20260121|10:29:21.537000|S|99|35.675|0|99
C|BP|20260121|10:29:44.224477|S|8|35.69|0|8
C|BP|20260121|10:31:15.395419|S|100|35.71|0|100
C|BP|20260121|10:31:18.752553|S|10|35.72|0|10
C|BP|20260121|10:33:15.363704|S|29|35.74|0|29
C|BP|20260121|10:33:18.685094|S|91|35.745|0|91
C|BP|20260121|10:34:04.015311|S|7|35.74|0|7
C|BP|20260121|10:34:20.577375|S|68|35.75|0|68
C|BP|20260121|10:35:19.163414|S|32|35.73|0|32
C|BP|20260121|10:35:36.438903|S|38|35.74|0|38
C|BP|20260121|10:37:03.295302|S|42|35.76|0|42
C|BP|20260121|10:39:00.358778|S|200|35.78|0|200
C|BP|20260121|10:39:22.357948|S|28|35.77|0|28
C|BP|20260121|10:39:22.357948|S|55|35.77|0|55
C|BP|20260121|10:42:03.963584|S|3|35.77|0|3
C|BP|20260121|10:43:40.941576|S|73|35.76|0|73
C|BP|20260121|10:43:40.941620|S|1|35.76|0|1
C|BP|20260121|10:44:18.931402|S|28|35.78|0|28
C|BP|20260121|10:44:50.842225|S|25|35.78|0|25
C|BP|20260121|10:45:32.076042|S|2|35.785|0|2
C|BP|20260121|10:45:43.722704|S|89|35.78|0|89
C|BP|20260121|10:45:45.896759|S|200|35.79|0|200
C|BP|20260121|10:46:29.501798|S|200|35.8|0|200
C|BP|20260121|10:46:30.594287|S|28|35.8|0|28
C|BP|20260121|10:46:52.675641|S|23|35.795|0|23
C|BP|20260121|10:46:52.747869|S|23|35.795|0|23
C|BP|20260121|10:49:59.093638|S|77|35.79|0|77
C|BP|20260121|10:52:04.758578|S|72|35.82|0|72
C|BP|20260121|10:53:41.775277|S|1|35.79|0|1
C|BP|20260121|10:53:44.553009|S|100|35.8|0|100
C|BP|20260121|10:53:48.513785|S|53|35.82|0|53
C|BP|20260121|10:53:48.605249|S|47|35.82|0|47
C|BP|20260121|10:54:18.133660|S|51|35.83|0|51
C|BP|20260121|10:59:19.682115|S|48|35.81|0|48
C|BP|20260121|10:59:25.864180|S|81|35.81|0|81
C|BP|20260121|11:00:30.702620|S|500|35.785|0|500
C|BP|20260121|11:02:15.142701|S|5|35.81|0|5
C|BP|20260121|11:02:59.055391|S|67|35.82|0|67
C|BP|20260121|11:05:18.920445|S|200|35.83|0|200
C|BP|20260121|11:05:57.756533|S|200|35.82|0|200
C|BP|20260121|11:06:53.963275|S|48|35.84|0|48
C|BP|20260121|11:07:16.448718|S|100|35.83|0|100
C|BP|20260121|11:07:17.548928|S|1|35.82|0|1
C|BP|20260121|11:09:47.185242|S|100|35.8|0|100
C|BP|20260121|11:10:17.314883|S|10|35.82|0|10
C|BP|20260121|11:10:17.314883|S|100|35.82|0|100
C|BP|20260121|11:10:48.815080|S|200|35.83|0|200
C|BP|20260121|11:10:48.888618|S|7|35.83|0|7
C|BP|20260121|11:10:50.298094|S|200|35.83|0|200
C|BP|20260121|11:10:50.423336|S|193|35.83|0|193
C|BP|20260121|11:10:50.496861|S|100|35.83|0|100
C|BP|20260121|11:11:08.267644|S|1|35.82|0|1
C|BP|20260121|11:11:08.461907|S|80|35.82|0|80
C|BP|20260121|11:11:08.461907|S|100|35.82|0|100
C|BP|20260121|11:11:08.461908|S|100|35.82|0|100
C|BP|20260121|11:13:34.932117|S|100|35.83|0|100
C|BP|20260121|11:16:30.342824|S|89|35.835|0|89
C|BP|20260121|11:16:33.745177|S|70|35.835|0|70
C|BP|20260121|11:16:47.530347|S|84|35.83|0|84
C|BP|20260121|11:16:49.635033|S|16|35.83|0|16
C|BP|20260121|11:17:54.002855|S|81|35.83|0|81
C|BP|20260121|11:18:11.065442|S|34|35.82|0|34
C|BP|20260121|11:19:41.032179|S|24|35.805|0|24
C|BP|20260121|11:21:56.053539|S|487|35.805|0|487
C|BP|20260121|11:21:58.228044|S|29|35.795|0|29
C|BP|20260121|11:27:34.317894|S|100|35.83|0|100
C|BP|20260121|11:27:35.463520|S|48|35.83|0|48
C|BP|20260121|11:29:25.669410|S|100|35.83|0|100
C|BP|20260121|11:29:44.618250|S|200|35.84|0|200
C|BP|20260121|11:29:55.204754|S|200|35.84|0|200
C|BP|20260121|11:30:28.904750|S|105|35.87|0|105
C|BP|20260121|11:30:28.904770|S|105|35.87|0|105
C|BP|20260121|11:30:28.904804|S|487|35.865|0|487
C|BP|20260121|11:30:54.287566|S|79|35.85|0|79
C|BP|20260121|11:31:17.611227|S|1|35.82|0|1
C|BP|20260121|11:31:59.730060|S|32|35.8|0|32
C|BP|20260121|11:35:03.096447|S|99|35.88|0|99
C|BP|20260121|11:35:23.722967|S|66|35.87|0|66
C|BP|20260121|11:37:57.628233|S|5|35.81|0|5
C|BP|20260121|11:38:15.962257|S|520|35.785|0|520
C|BP|20260121|11:40:13.413383|S|1|35.77|0|1
C|BP|20260121|11:42:03.609326|S|5|35.77|0|5
C|BP|20260121|11:53:56.103797|S|210|35.79|0|210
C|BP|20260121|11:55:49.888727|S|100|35.79|0|100
C|BP|20260121|12:04:05.449271|S|204|35.795|0|204
C|BP|20260121|12:04:05.449342|S|326|35.795|0|326
C|BP|20260121|12:04:05.449599|S|118|35.8|0|118
C|BP|20260121|12:04:05.449612|S|52|35.8|0|52
C|BP|20260121|12:04:05.449668|S|20|35.8|0|20
C|BP|20260121|12:04:05.449691|S|230|35.8|0|230
C|BP|20260121|12:04:30.847969|S|93|35.795|0|93
C|BP|20260121|12:06:07.937508|S|36|35.785|0|36
C|BP|20260121|12:16:17.562929|S|100|35.71|0|100
C|BP|20260121|12:18:22.068657|S|188|35.715|0|188
C|BP|20260121|12:26:18.014618|S|540|35.765|0|540
C|BP|20260121|12:51:32.926417|S|70|35.81|0|70
C|BP|20260121|12:51:39.460745|S|100|35.8|0|100
C|BP|20260121|12:51:39.460745|S|100|35.8|0|100
C|BP|20260121|12:51:39.460745|S|100|35.805|0|100
C|BP|20260121|12:56:49.603000|S|220|35.88|0|220
C|BP|20260121|12:57:15.078186|S|18|35.88|0|18
C|BP|20260121|12:57:54.583085|S|23|35.88|0|23
C|BP|20260121|13:00:14.571233|S|550|35.895|0|550
C|BP|20260121|13:02:09.794411|S|300|35.83|0|300
C|BP|20260121|13:28:37.062481|S|5|35.9|0|5
C|BP|20260121|13:35:29.092248|S|78|35.97|0|78
C|BP|20260121|14:27:40.549960|S|100|35.93|0|100
C|BP|20260121|14:27:40.703040|S|100|35.93|0|100
C|BP|20260121|14:27:41.368581|S|100|35.94|0|100
C|BP|20260121|14:27:44.387251|S|100|35.94|0|100
C|BP|20260121|14:29:05.651961|S|100|36.02|0|100
C|BP|20260121|14:29:39.226147|S|240|36.02|0|240
C|BP|20260121|14:29:39.305649|S|100|36.02|0|100
C|BP|20260121|14:30:22.838817|S|240|35.98|0|240
C|BP|20260121|14:35:38.056190|S|191|35.835|0|191
C|BP|20260121|14:35:38.091449|S|62|35.815|0|62
C|BP|20260121|14:35:38.344580|S|191|35.825|0|191
C|BP|20260121|14:35:38.344635|S|600|35.825|0|600
C|BP|20260121|14:35:38.344702|S|389|35.825|0|389
C|BP|20260121|14:35:38.363082|S|191|35.825|0|191
C|BP|20260121|14:35:38.363134|S|600|35.825|0|600
C|BP|20260121|14:35:38.639048|S|191|35.795|0|191
C|BP|20260121|14:35:38.700897|S|191|35.795|0|191
C|BP|20260121|14:35:38.784352|S|191|35.795|0|191
C|BP|20260121|14:35:38.784414|S|600|35.795|0|600
C|BP|20260121|14:35:38.789578|S|191|35.795|0|191
C|BP|20260121|14:35:38.789650|S|191|35.795|0|191
C|BP|20260121|14:35:38.789712|S|191|35.795|0|191
C|BP|20260121|14:35:38.796163|S|191|35.795|0|191
C|BP|20260121|14:35:38.796233|S|191|35.795|0|191
C|BP|20260121|14:35:38.796241|S|225|35.795|0|225
C|BP|20260121|14:35:38.815650|S|600|35.795|0|600
C|BP|20260121|14:35:38.815719|S|580|35.795|0|580
C|BP|20260121|14:35:38.873868|S|103|35.795|0|103
C|BP|20260121|14:35:38.873922|S|600|35.795|0|600
C|BP|20260121|14:35:38.873985|S|477|35.795|0|477
C|BP|20260121|14:35:38.907388|S|191|35.795|0|191
C|BP|20260121|14:35:38.907388|S|103|35.795|0|103
C|BP|20260121|14:35:38.907451|S|296|35.795|0|296
C|BP|20260121|14:35:38.977470|S|300|35.83|0|300
C|BP|20260121|14:35:38.977748|S|100|35.83|0|100
C|BP|20260121|14:35:39.526438|S|470|35.84|0|470
C|BP|20260121|14:35:39.541692|S|191|35.845|0|191
C|BP|20260121|14:35:39.541747|S|399|35.845|0|399
C|BP|20260121|14:35:39.555029|S|191|35.845|0|191
C|BP|20260121|14:35:40.823287|S|470|35.82|0|470
C|BP|20260121|14:35:42.162057|S|100|35.83|0|100
C|BP|20260121|14:35:42.162087|S|370|35.83|0|370
C|BP|20260121|14:35:42.723288|S|470|35.82|0|470
C|BP|20260121|14:35:43.062312|S|240|35.82|0|240
C|BP|20260121|14:36:29.013589|S|100|35.81|0|100
C|BP|20260121|14:36:43.495286|S|191|35.755|0|191
C|BP|20260121|14:38:14.361871|S|191|35.955|0|191
C|BP|20260121|14:38:14.362007|S|354|35.955|0|354
C|BP|20260121|14:38:14.362056|S|45|35.955|0|45
C|BP|20260121|14:38:14.362057|S|55|35.95|0|55
C|BP|20260121|14:38:35.929600|S|100|35.815|0|100
C|BP|20260121|14:38:35.929660|S|200|35.815|0|200
C|BP|20260121|14:38:36.062288|S|200|35.825|0|200
C|BP|20260121|14:38:36.145961|S|100|35.83|0|100
C|BP|20260121|14:38:39.860921|S|200|35.83|0|200
C|BP|20260121|14:38:39.860987|S|40|35.83|0|40
C|BP|20260121|14:38:42.668808|S|191|35.755|0|191
C|BP|20260121|14:38:43.002732|S|191|35.685|0|191
C|BP|20260121|14:38:43.052569|S|100|35.67|0|100
C|BP|20260121|14:38:43.145534|S|191|35.675|0|191
C|BP|20260121|14:38:43.145612|S|191|35.675|0|191
C|BP|20260121|14:38:43.221436|S|191|35.685|0|191
C|BP|20260121|14:38:43.454642|S|191|35.685|0|191
C|BP|20260121|14:38:43.496727|S|191|35.685|0|191
C|BP|20260121|14:38:43.587494|S|191|35.685|0|191
C|BP|20260121|14:38:48.618854|S|100|35.69|0|100
C|BP|20260121|14:38:48.619027|S|200|35.69|0|200
C|BP|20260121|14:38:48.619239|S|100|35.69|0|100
C|BP|20260121|14:38:49.105493|S|100|35.7|0|100
C|BP|20260121|14:38:50.852869|S|100|35.68|0|100
C|BP|20260121|14:38:54.386243|S|200|35.73|0|200
C|BP|20260121|14:39:12.199937|S|200|35.79|0|200
C|BP|20260121|14:43:30.104151|S|100|35.79|0|100
C|BP|20260121|14:45:22.894318|S|100|35.71|0|100
C|BP|20260121|14:45:22.905737|S|143|35.715|0|143
C|BP|20260121|14:45:22.919465|S|100|35.72|0|100
C|BP|20260121|14:45:22.962120|S|337|35.72|0|337
C|BP|20260121|14:45:22.962143|S|43|35.72|0|43
C|BP|20260121|14:45:23.352368|S|200|35.73|0|200
C|BP|20260121|14:45:23.352763|S|100|35.73|0|100
C|BP|20260121|14:45:24.584767|S|200|35.74|0|200
C|BP|20260121|14:45:24.998158|S|100|35.74|0|100
C|BP|20260121|14:45:24.998172|S|100|35.74|0|100
C|BP|20260121|14:45:24.998404|S|52|35.74|0|52
C|BP|20260121|14:45:25.865972|S|334|35.71|0|334
C|BP|20260121|14:45:25.865991|S|146|35.71|0|146
C|BP|20260121|14:45:27.361357|S|100|35.6|0|100
C|BP|20260121|14:45:27.507944|S|31|35.62|0|31
C|BP|20260121|14:45:27.508188|S|100|35.62|0|100
C|BP|20260121|14:45:27.508303|S|100|35.62|0|100
C|BP|20260121|14:45:27.548013|S|100|35.63|0|100
C|BP|20260121|14:45:27.572821|S|100|35.63|0|100
C|BP|20260121|14:45:27.680253|S|100|35.64|0|100
C|BP|20260121|14:45:27.680343|S|52|35.64|0|52
C|BP|20260121|14:45:27.680392|S|19|35.64|0|19
C|BP|20260121|14:45:27.680395|S|100|35.64|0|100
C|BP|20260121|14:45:28.661832|S|100|35.64|0|100
C|BP|20260121|14:45:29.389917|S|100|35.61|0|100
C|BP|20260121|14:45:29.850957|S|53|35.61|0|53
C|BP|20260121|14:45:29.851022|S|187|35.61|0|187
C|BP|20260121|15:01:41.229537|S|169|35.845|0|169
C|BP|20260121|15:06:04.111583|S|100|35.89|0|100
C|BP|20260121|15:12:42.471585|S|65|35.88|0|65
C|BP|20260121|15:18:33.895398|S|9|35.87|0|9
C|BP|20260121|15:18:52.930987|S|100|35.87|0|100
C|BP|20260121|15:18:52.930987|S|100|35.87|0|100
C|BP|20260121|15:19:47.054742|S|9|35.89|0|9
C|BP|20260121|15:24:11.365477|S|26|35.88|0|26
C|BP|20260121|15:24:11.365477|S|14|35.88|0|14
C|BP|20260121|15:24:26.106639|S|16|35.89|0|16
C|BP|20260121|15:25:08.855903|S|7|35.88|0|7
C|BP|20260121|15:28:37.241552|S|3|35.88|0|3
C|BP|20260121|15:29:26.150477|S|4|35.85|0|4
C|BP|20260121|15:30:00.181342|S|200|35.79|0|200
C|BP|20260121|15:30:01.400410|S|33|35.79|0|33
C|BP|20260121|15:30:15.140231|S|179|35.795|0|179
C|BP|20260121|15:30:15.140293|S|600|35.795|0|600
C|BP|20260121|15:30:15.140309|S|21|35.795|0|21
C|BP|20260121|15:30:59.751789|S|46|35.82|0|46
C|BP|20260121|15:31:15.271189|S|38|35.82|0|38
C|BP|20260121|15:32:03.049168|S|100|35.835|0|100
C|BP|20260121|15:38:50.215535|S|100|35.85|0|100
C|BP|20260121|15:39:11.906708|S|82|35.85|0|82
C|BP|20260121|15:41:13.467650|S|64|35.92|0|64
C|BP|20260121|15:41:13.467650|S|100|35.92|0|100
C|BP|20260121|15:43:50.159356|S|100|35.88|0|100
C|BP|20260121|15:44:40.722978|S|21|35.89|0|21
C|BP|20260121|15:44:47.505304|S|2|35.89|0|2
C|BP|20260121|15:44:49.579728|S|7|35.89|0|7
C|BP|20260121|15:45:00.140258|S|100|35.88|0|100
C|BP|20260121|15:45:25.239573|S|200|35.85|0|200
C|BP|20260121|15:45:36.258474|S|185|35.845|0|185
C|BP|20260121|15:49:14.070470|S|200|35.86|0|200
C|BP|20260121|15:49:14.070517|S|170|35.86|0|170
C|BP|20260121|15:49:34.533292|S|100|35.86|0|100
C|BP|20260121|15:50:07.112221|S|20|35.86|0|20
C|BP|20260121|15:50:07.112315|S|20|35.86|0|20
C|BP|20260121|15:50:07.284720|S|100|35.865|0|100
C|BP|20260121|15:50:07.284734|S|600|35.865|0|600
C|BP|20260121|15:50:07.284803|S|240|35.865|0|240
C|BP|20260121|15:51:30.474826|S|80|35.88|0|80
C|BP|20260121|15:52:01.101511|S|100|35.87|0|100
C|BP|20260121|15:53:45.326248|S|1|35.87|0|1
C|BP|20260121|15:55:00.250670|S|100|35.85|0|100
C|BP|20260121|15:56:07.989092|S|224|35.885|0|224
C|BP|20260121|15:58:56.660650|S|100|35.875|0|100
C|BP|20260121|15:59:14.285898|S|100|35.89|0|100
C|BP|20260121|15:59:15.001828|S|51|35.89|0|51
C|BP|20260121|15:59:18.571193|S|100|35.89|0|100
C|BP|20260121|15:59:48.099866|S|140|35.905|0|140
C|BP|20260121|15:59:50.609839|S|9|35.9|0|9
C|BP|20260121|15:59:50.701002|S|43|35.91|0|43
C|BP|20260121|15:59:51.275863|S|200|35.905|0|200
C|BP|20260121|15:59:51.452138|S|4|35.905|0|4
C|BP|20260121|15:59:51.504442|S|15|35.905|0|15
C|BP|20260121|15:59:51.778500|S|21|35.905|0|21
C|BP|20260121|15:59:51.948536|S|4|35.905|0|4
C|BP|20260121|15:59:51.952978|S|26|35.905|0|26
C|BP|20260121|15:59:54.663655|S|36|35.905|0|36
C|BP|20260121|15:59:54.698140|S|42|35.905|0|42
C|BP|20260121|15:59:55.137821|S|3|35.905|0|3
C|BP|20260121|15:59:55.168066|S|35|35.905|0|35
C|BP|20260121|15:59:55.358403|S|53|35.905|0|53
C|BP|20260121|15:59:55.365478|S|9|35.905|0|9
C|BP|20260121|15:59:55.365478|S|206|35.905|0|206
C|BP|20260121|15:59:55.419075|S|5|35.905|0|5
C|BP|20260121|15:59:56.097414|S|43|35.905|0|43
C|BP|20260121|15:59:56.342846|S|11|35.905|0|11
C|BP|20260121|15:59:56.378030|S|2|35.905|0|2
C|BP|20260121|15:59:56.378030|S|87|35.905|0|87
C|BPOP|20260121|12:41:44.817487|S|100|128.78|0|100
C|BPOP|20260121|14:42:01.908092|S|3|128.97|0|3
C|BPOP|20260121|15:30:58.077657|S|1|128.49|0|1
C|BPOP|20260121|15:56:38.898410|S|100|128.56|0|100
C|BPRE|20260121|09:52:28.004240|S|100|15.69|0|100
C|BPRE|20260121|09:52:30.619261|S|100|15.69|0|100
C|BPRE|20260121|09:54:29.550397|S|100|15.65|0|100
C|BPRE|20260121|11:38:36.697326|S|100|15.48|0|100
C|BPRE|20260121|12:13:45.392525|S|100|15.5|0|100
C|BPRE|20260121|12:13:45.492034|S|100|15.475|0|100
C|BPRN|20260121|10:32:38.385656|S|10|36.83|0|10
C|BPRN|20260121|11:23:12.846264|S|4|36.48|0|4
C|BPRN|20260121|12:22:52.711789|S|45|36.79|0|45
C|BPRN|20260121|12:23:26.107132|S|28|36.79|0|28
C|BPRN|20260121|12:23:26.107204|S|16|36.86|0|16
C|BPRN|20260121|12:23:26.107204|S|27|36.79|0|27
C|BPRN|20260121|12:23:26.107579|S|34|36.86|0|34
C|BPRN|20260121|15:55:06.620625|S|3|36.94|0|3
C|BPRN|20260121|15:56:33.515938|S|19|36.93|0|19
C|BPRN|20260121|15:56:49.523442|S|3|36.93|0|3
C|BPRN|20260121|15:57:13.126431|S|3|36.93|0|3
C|BR|20260121|11:15:00.060818|S|5|207.81|0|5
C|BR|20260121|11:15:00.061120|S|4|207.81|0|4
C|BR|20260121|11:33:13.239042|S|20|207.02|0|20
C|BR|20260121|11:33:16.346655|S|20|207.02|0|20
C|BR|20260121|11:41:32.613042|S|16|207.23|0|16
C|BR|20260121|11:41:47.583607|S|4|207.17|0|4
C|BR|20260121|12:06:10.599194|S|74|207.405|0|74
C|BR|20260121|13:08:19.877211|S|1|206.41|0|1
C|BR|20260121|13:20:58.823342|S|1|206.29|0|1
C|BR|20260121|13:27:24.730161|S|100|206.05|0|100
C|BR|20260121|14:36:59.343717|S|25|206.38|0|25
C|BR|20260121|15:49:35.934341|S|10|206.08|0|10
C|BR|20260121|15:50:54.104925|S|25|206.32|0|25
C|BR|20260121|15:50:54.104925|S|50|206.31|0|50
C|BR|20260121|15:50:54.104926|S|12|206.35|0|12
C|BR|20260121|15:59:49.631968|S|50|206.98|0|50
C|BR|20260121|15:59:49.631968|S|50|206.96|0|50
C|BR|20260121|15:59:49.631968|S|100|206.925|0|100
C|BRBR|20260121|09:36:03.280862|S|150|26.765|0|150
C|BRBR|20260121|09:58:13.412508|S|11|27.09|0|11
C|BRBR|20260121|10:05:17.019953|S|100|27.01|0|100
C|BRBR|20260121|10:07:02.131785|S|100|26.96|0|100
C|BRBR|20260121|10:24:33.344920|S|100|27.465|0|100
C|BRBR|20260121|10:27:01.675777|S|100|27.49|0|100
C|BRBR|20260121|10:43:51.737621|S|16|27.67|0|16
C|BRBR|20260121|10:45:54.587134|S|9|27.71|0|9
C|BRBR|20260121|10:45:54.587162|S|34|27.71|0|34
C|BRBR|20260121|10:45:54.587177|S|57|27.71|0|57
C|BRBR|20260121|10:48:22.790018|S|10|27.88|0|10
C|BRBR|20260121|10:48:22.790024|S|10|27.88|0|10
C|BRBR|20260121|10:48:22.790101|S|100|27.88|0|100
C|BRBR|20260121|11:05:00.227997|S|100|27.7|0|100
C|BRBR|20260121|11:05:15.197832|S|100|27.7|0|100
C|BRBR|20260121|11:05:52.155183|S|25|27.68|0|25
C|BRBR|20260121|11:05:52.155362|S|25|27.68|0|25
C|BRBR|20260121|11:05:52.155603|S|25|27.68|0|25
C|BRBR|20260121|11:05:52.155622|S|25|27.68|0|25
C|BRBR|20260121|11:05:59.419742|S|26|27.74|0|26
C|BRBR|20260121|11:08:42.227285|S|10|27.7|0|10
C|BRBR|20260121|11:13:42.114380|S|100|27.7|0|100
C|BRBR|20260121|11:14:54.564239|S|100|27.7|0|100
C|BRBR|20260121|11:16:19.918085|S|100|27.69|0|100
C|BRBR|20260121|11:16:19.926593|S|100|27.69|0|100
C|BRBR|20260121|11:16:19.935357|S|100|27.69|0|100
C|BRBR|20260121|11:16:19.941589|S|100|27.69|0|100
C|BRBR|20260121|11:16:19.942597|S|100|27.69|0|100
C|BRBR|20260121|11:18:14.645339|S|100|27.71|0|100
C|BRBR|20260121|11:18:14.879528|S|300|27.7|0|300
C|BRBR|20260121|11:19:01.735542|S|10|27.55|0|10
C|BRBR|20260121|11:46:54.677057|S|17|27.405|0|17
C|BRBR|20260121|11:46:54.677249|S|83|27.405|0|83
C|BRBR|20260121|11:49:59.081175|S|14|27.3|0|14
C|BRBR|20260121|12:09:04.336097|S|100|27.29|0|100
C|BRBR|20260121|12:10:57.311013|S|100|27.425|0|100
C|BRBR|20260121|12:57:14.573068|S|70|27.52|0|70
C|BRBR|20260121|12:59:14.854220|S|100|27.5|0|100
C|BRBR|20260121|13:00:48.904995|S|100|27.5|0|100
C|BRBR|20260121|13:00:48.909930|S|100|27.5|0|100
C|BRBR|20260121|13:18:16.896165|S|6|27.59|0|6
C|BRBR|20260121|13:18:16.896205|S|47|27.59|0|47
C|BRBR|20260121|13:18:16.896282|S|47|27.59|0|47
C|BRBR|20260121|13:40:55.299004|S|100|27.63|0|100
C|BRBR|20260121|13:40:55.321520|S|100|27.62|0|100
C|BRBR|20260121|13:44:10.775727|S|5|27.64|0|5
C|BRBR|20260121|14:05:34.626104|S|5|27.65|0|5
C|BRBR|20260121|14:05:34.626173|S|95|27.65|0|95
C|BRBR|20260121|14:05:59.843950|S|51|27.63|0|51
C|BRBR|20260121|14:16:11.404460|S|150|27.605|0|150
C|BRBR|20260121|14:16:11.404460|S|250|27.6|0|250
C|BRBR|20260121|14:22:45.141985|S|100|27.56|0|100
C|BRBR|20260121|14:29:53.562851|S|2|27.74|0|2
C|BRBR|20260121|14:30:25.583282|S|13|27.73|0|13
C|BRBR|20260121|14:30:25.583299|S|34|27.73|0|34
C|BRBR|20260121|14:33:03.946796|S|100|27.82|0|100
C|BRBR|20260121|14:41:39.746938|S|37|27.86|0|37
C|BRBR|20260121|14:44:09.311446|S|35|27.95|0|35
C|BRBR|20260121|14:44:18.571972|S|33|27.94|0|33
C|BRBR|20260121|14:44:18.571972|S|33|27.94|0|33
C|BRBR|20260121|14:45:50.169341|S|87|27.92|0|87
C|BRBR|20260121|14:47:20.031651|S|31|27.91|0|31
C|BRBR|20260121|14:47:20.031651|S|1|27.91|0|1
C|BRBR|20260121|14:50:07.366539|S|50|27.93|0|50
C|BRBR|20260121|14:51:25.157217|S|10|27.9|0|10
C|BRBR|20260121|14:52:17.365178|S|12|27.89|0|12
C|BRBR|20260121|14:53:47.506756|S|12|27.89|0|12
C|BRBR|20260121|14:55:52.124246|S|12|27.82|0|12
C|BRBR|20260121|15:01:35.710125|S|5|27.87|0|5
C|BRBR|20260121|15:04:35.162468|S|6|27.87|0|6
C|BRBR|20260121|15:05:46.839230|S|28|27.87|0|28
C|BRBR|20260121|15:05:46.839246|S|72|27.87|0|72
C|BRBR|20260121|15:08:30.543561|S|1|27.77|0|1
C|BRBR|20260121|15:08:32.977889|S|4|27.77|0|4
C|BRBR|20260121|15:08:32.977924|S|300|27.77|0|300
C|BRBR|20260121|15:18:51.520064|S|100|27.75|0|100
C|BRBR|20260121|15:19:11.798164|S|100|27.76|0|100
C|BRBR|20260121|15:24:35.509088|S|40|27.82|0|40
C|BRBR|20260121|15:24:35.509099|S|60|27.82|0|60
C|BRBR|20260121|15:27:47.362796|S|207|27.81|0|207
C|BRBR|20260121|15:35:05.833796|S|200|27.95|0|200
C|BRBR|20260121|15:35:05.833813|S|21|27.95|0|21
C|BRBR|20260121|15:40:43.592652|S|14|28.07|0|14
C|BRBR|20260121|15:42:51.354637|S|100|28.11|0|100
C|BRBR|20260121|15:53:56.333851|S|1|28.065|0|1
C|BRBR|20260121|15:54:45.286757|S|100|28.09|0|100
C|BRBR|20260121|15:55:20.180679|S|50|28.15|0|50
C|BRBR|20260121|15:59:28.066493|S|100|28.035|0|100
C|BRBR|20260121|15:59:38.247784|S|8|28.07|0|8
C|BRBR|20260121|15:59:40.372471|S|8|28.07|0|8
C|BRBR|20260121|15:59:42.482489|S|5|28.07|0|5
C|BRBR|20260121|15:59:45.157992|S|5|28.07|0|5
C|BRBR|20260121|15:59:46.101064|S|100|28.06|0|100
C|BRBR|20260121|15:59:46.711861|S|100|28.07|0|100
C|BRBR|20260121|15:59:46.980403|S|100|28.07|0|100
C|BRBR|20260121|15:59:47.070463|S|100|28.07|0|100
C|BRBR|20260121|15:59:49.003228|S|100|28.08|0|100
C|BRBR|20260121|15:59:50.008925|S|100|28.09|0|100
C|BRBR|20260121|15:59:51.179763|S|7|28.08|0|7
C|BRBR|20260121|15:59:52.911619|S|100|28.07|0|100
C|BRBR|20260121|15:59:53.798379|S|3|28.08|0|3
C|BRBR|20260121|15:59:54.041413|S|100|28.08|0|100
C|BRBR|20260121|15:59:54.649618|S|183|28.075|0|183
C|BRBR|20260121|15:59:54.818028|S|55|28.075|0|55
C|BRBR|20260121|15:59:54.879415|S|55|28.075|0|55
C|BRBR|20260121|15:59:54.966975|S|3|28.08|0|3
C|BRBS|20260121|10:24:03.038848|S|41|4.44|0|41
C|BRBS|20260121|14:42:21.095239|S|191|4.42|0|191
C|BRBS|20260121|15:47:43.197982|S|156|4.41|0|156
C|BRBS|20260121|15:47:43.255573|S|156|4.41|0|156
C|BRC|20260121|09:35:35.214852|S|100|85.06|0|100
C|BRC|20260121|09:36:00.755847|S|100|85.29|0|100
C|BRC|20260121|15:21:32.316261|S|60|85.29|0|60
C|BRCB|20260121|12:25:10.506988|S|1|17.69|0|1
C|BRCC|20260121|10:36:32.096231|S|100|.9439|0|100
C|BRCC|20260121|12:56:08.035210|S|100|.9581|0|100
C|BRCC|20260121|13:10:27.486716|S|16|.9504|0|16
C|BRCC|20260121|13:10:27.486739|S|184|.9504|0|184
C|BRCC|20260121|13:23:01.663805|S|100|.95|0|100
C|BRCC|20260121|13:52:57.884898|S|100|.9656|0|100
C|BRCC|20260121|13:55:44.304518|S|100|.9631|0|100
C|BRCC|20260121|13:59:34.003809|S|200|.9604|0|200
C|BRCC|20260121|14:09:15.865658|S|13|.9551|0|13
C|BRCC|20260121|14:09:58.265488|S|187|.9551|0|187
C|BRCC|20260121|14:10:09.777959|S|100|.9552|0|100
C|BRCC|20260121|14:29:08.820482|S|19|.9625|0|19
C|BRCC|20260121|14:53:29.333150|S|179|.983|0|179
C|BRCC|20260121|15:30:25.947919|S|290|.9782|0|290
C|BRCC|20260121|15:30:25.947927|S|10|.9782|0|10
C|BRCC|20260121|15:30:26.956226|S|500|.97905|0|500
C|BRCC|20260121|15:36:00.884806|S|15|.9783|0|15
C|BRCC|20260121|15:42:51.738373|S|248|.9783|0|248
C|BRCC|20260121|15:42:51.738428|S|37|.9783|0|37
C|BRIF|20260121|10:44:06.715381|S|43|30.19|0|43
C|BRIF|20260121|10:44:06.717292|S|800|30.2|0|800
C|BRIF|20260121|14:27:38.951351|S|206|30.13|0|206
C|BRK A|20260121|14:26:57.860634|S|1|724624.99|0|1
C|BRK B|20260121|09:30:02.994928|S|1|484.77|0|1
C|BRK B|20260121|09:30:03.453146|S|1|484.78|0|1
C|BRK B|20260121|09:30:33.871506|S|25|484.945|0|25
C|BRK B|20260121|09:30:33.871584|S|25|484.945|0|25
C|BRK B|20260121|09:30:33.871649|S|25|484.945|0|25
C|BRK B|20260121|09:31:59.314185|S|11|487.61|0|11
C|BRK B|20260121|09:34:08.161071|S|40|487.61|0|40
C|BRK B|20260121|09:36:04.566220|S|25|486.01|0|25
C|BRK B|20260121|09:41:11.422204|S|1|486.21|0|1
C|BRK B|20260121|09:42:33.371155|S|40|486.01|0|40
C|BRK B|20260121|09:43:31.285184|S|40|486.36|0|40
C|BRK B|20260121|09:43:41.754242|S|40|486.49|0|40
C|BRK B|20260121|09:50:28.307540|S|100|486.23|0|100
C|BRK B|20260121|09:57:21.917647|S|50|486.43|0|50
C|BRK B|20260121|09:57:21.917667|S|50|486.43|0|50
C|BRK B|20260121|09:58:27.032704|S|40|486.6|0|40
C|BRK B|20260121|10:04:55.518797|S|40|484.875|0|40
C|BRK B|20260121|10:12:44.240555|S|150|485.82|0|150
C|BRK B|20260121|10:12:47.620577|S|100|485.87|0|100
C|BRK B|20260121|10:13:28.151363|S|40|486.09|0|40
C|BRK B|20260121|10:16:47.361686|S|25|485.93|0|25
C|BRK B|20260121|10:23:19.446727|S|40|485.68|0|40
C|BRK B|20260121|10:28:11.638578|S|1|485.76|0|1
C|BRK B|20260121|10:50:10.271055|S|40|484.63|0|40
C|BRK B|20260121|10:50:43.861513|S|40|484.54|0|40
C|BRK B|20260121|10:59:33.752834|S|2|483.89|0|2
C|BRK B|20260121|10:59:33.872724|S|1|483.89|0|1
C|BRK B|20260121|11:04:56.219765|S|1|482.6|0|1
C|BRK B|20260121|11:10:12.327598|S|40|482.77|0|40
C|BRK B|20260121|11:15:29.264460|S|25|482.325|0|25
C|BRK B|20260121|11:15:29.264563|S|17|482.325|0|17
C|BRK B|20260121|11:15:29.264586|S|40|482.325|0|40
C|BRK B|20260121|11:15:29.264673|S|25|482.34|0|25
C|BRK B|20260121|11:15:29.265160|S|25|482.39|0|25
C|BRK B|20260121|11:32:39.502647|S|36|482.77|0|36
C|BRK B|20260121|11:32:39.502666|S|4|482.77|0|4
C|BRK B|20260121|11:37:28.898659|S|25|482.92|0|25
C|BRK B|20260121|11:40:31.132621|S|40|483.03|0|40
C|BRK B|20260121|11:42:14.372216|S|40|483.19|0|40
C|BRK B|20260121|11:42:14.372302|S|40|483.19|0|40
C|BRK B|20260121|11:42:37.296199|S|48|483.32|0|48
C|BRK B|20260121|12:09:33.812391|S|100|483.73|0|100
C|BRK B|20260121|12:09:40.322007|S|100|483.46|0|100
C|BRK B|20260121|12:22:21.648333|S|74|483.71|0|74
C|BRK B|20260121|12:22:21.648713|S|26|483.71|0|26
C|BRK B|20260121|12:22:21.648713|S|100|483.71|0|100
C|BRK B|20260121|12:22:21.648846|S|40|483.73|0|40
C|BRK B|20260121|12:26:15.121461|S|25|483.46|0|25
C|BRK B|20260121|12:26:15.121555|S|25|483.46|0|25
C|BRK B|20260121|12:29:12.141718|S|25|483.53|0|25
C|BRK B|20260121|13:32:56.889276|S|100|482.33|0|100
C|BRK B|20260121|13:48:42.039774|S|73|482.25|0|73
C|BRK B|20260121|13:59:38.694196|S|42|482.115|0|42
C|BRK B|20260121|13:59:38.694296|S|42|482.12|0|42
C|BRK B|20260121|14:02:10.044299|S|100|482.18|0|100
C|BRK B|20260121|14:06:34.487617|S|1|482.29|0|1
C|BRK B|20260121|14:15:32.614112|S|80|482.545|0|80
C|BRK B|20260121|14:15:35.348040|S|1|482.545|0|1
C|BRK B|20260121|14:17:31.399783|S|25|482.57|0|25
C|BRK B|20260121|14:27:42.314961|S|50|483.67|0|50
C|BRK B|20260121|14:28:18.154052|S|3|484.045|0|3
C|BRK B|20260121|14:33:37.796714|S|40|484.28|0|40
C|BRK B|20260121|14:39:20.672245|S|40|484.28|0|40
C|BRK B|20260121|14:42:32.321445|S|40|484.375|0|40
C|BRK B|20260121|14:42:32.322411|S|40|484.375|0|40
C|BRK B|20260121|14:50:23.275325|S|50|484.99|0|50
C|BRK B|20260121|14:50:23.275326|S|50|484.99|0|50
C|BRK B|20260121|14:58:46.831634|S|1|484.84|0|1
C|BRK B|20260121|14:58:59.427434|S|1|484.895|0|1
C|BRK B|20260121|14:58:59.850184|S|1|484.895|0|1
C|BRK B|20260121|15:05:02.128372|S|40|484.755|0|40
C|BRK B|20260121|15:05:02.134684|S|60|484.755|0|60
C|BRK B|20260121|15:08:49.956802|S|44|485.29|0|44
C|BRK B|20260121|15:09:20.513067|S|100|485.225|0|100
C|BRK B|20260121|15:11:51.485022|S|40|485.17|0|40
C|BRK B|20260121|15:12:30.081700|S|2|485.4|0|2
C|BRK B|20260121|15:18:39.134202|S|100|484.985|0|100
C|BRK B|20260121|15:31:35.263277|S|50|485.79|0|50
C|BRK B|20260121|15:33:09.373770|S|7|485.48|0|7
C|BRK B|20260121|15:33:09.373770|S|43|485.47|0|43
C|BRK B|20260121|15:48:04.406874|S|50|484.19|0|50
C|BRK B|20260121|15:50:09.848676|S|7|484.9|0|7
C|BRK B|20260121|15:50:44.957193|S|25|484.155|0|25
C|BRK B|20260121|15:53:20.846442|S|5|484.15|0|5
C|BRK B|20260121|15:53:46.261066|S|25|484.47|0|25
C|BRK B|20260121|15:53:57.575736|S|6|484.51|0|6
C|BRK B|20260121|15:54:20.276542|S|7|484.53|0|7
C|BRK B|20260121|15:58:00.605742|S|32|483.86|0|32
C|BRK B|20260121|15:58:00.605750|S|32|483.86|0|32
C|BRK B|20260121|15:59:10.554334|S|9|483.69|0|9
C|BRK B|20260121|15:59:10.554367|S|9|483.69|0|9
C|BRK B|20260121|15:59:10.554368|S|9|483.69|0|9
C|BRK B|20260121|15:59:30.082738|S|7|483.94|0|7
C|BRK B|20260121|15:59:35.667311|S|4|483.97|0|4
C|BRK B|20260121|15:59:35.684721|S|4|483.97|0|4
C|BRK B|20260121|15:59:35.684874|S|4|483.97|0|4
C|BRK B|20260121|15:59:35.685741|S|4|483.97|0|4
C|BRK B|20260121|15:59:35.686182|S|4|483.97|0|4
C|BRK B|20260121|15:59:35.687807|S|4|483.97|0|4
C|BRK B|20260121|15:59:35.694201|S|4|483.97|0|4
C|BRK B|20260121|15:59:35.726572|S|4|483.97|0|4
C|BRK B|20260121|15:59:35.726870|S|4|483.97|0|4
C|BRK B|20260121|15:59:35.733012|S|4|483.97|0|4
C|BRK B|20260121|15:59:35.733904|S|4|483.97|0|4
C|BRK B|20260121|15:59:35.734308|S|4|483.97|0|4
C|BRK B|20260121|15:59:35.735152|S|4|483.97|0|4
C|BRK B|20260121|15:59:35.735338|S|4|483.97|0|4
C|BRK B|20260121|15:59:35.735586|S|4|483.97|0|4
C|BRK B|20260121|15:59:45.858922|S|7|483.91|0|7
C|BRK B|20260121|15:59:48.619184|S|50|483.83|0|50
C|BRKR|20260121|09:31:00.318956|S|38|50.7|0|38
C|BRKR|20260121|09:40:10.454741|S|156|50.42|0|156
C|BRKR|20260121|09:56:41.645832|S|38|50.47|0|38
C|BRKR|20260121|09:57:56.853561|S|30|50.78|0|30
C|BRKR|20260121|09:57:56.853561|S|100|50.795|0|100
C|BRKR|20260121|09:57:56.853561|S|75|50.74|0|75
C|BRKR|20260121|09:57:56.853561|S|100|50.74|0|100
C|BRKR|20260121|09:57:56.853561|S|100|50.73|0|100
C|BRKR|20260121|09:57:56.853562|S|96|50.73|0|96
C|BRKR|20260121|09:57:56.853619|S|65|50.72|0|65
C|BRKR|20260121|09:57:56.853619|S|4|50.73|0|4
C|BRKR|20260121|09:57:56.853623|S|65|50.7|0|65
C|BRKR|20260121|09:57:56.853623|S|35|50.72|0|35
C|BRKR|20260121|09:57:56.853643|S|35|50.7|0|35
C|BRKR|20260121|09:59:27.295696|S|100|50.575|0|100
C|BRKR|20260121|10:05:42.804726|S|38|50.61|0|38
C|BRKR|20260121|10:06:26.111123|S|120|50.61|0|120
C|BRKR|20260121|10:06:26.111123|S|100|50.61|0|100
C|BRKR|20260121|10:06:26.111123|S|109|50.6|0|109
C|BRKR|20260121|10:06:41.180622|S|100|50.605|0|100
C|BRKR|20260121|10:13:44.090877|S|100|50.445|0|100
C|BRKR|20260121|10:13:44.090877|S|7|50.445|0|7
C|BRKR|20260121|10:24:35.640649|S|100|50.99|0|100
C|BRKR|20260121|10:24:35.640649|S|14|51|0|14
C|BRKR|20260121|10:28:49.858668|S|30|50.9|0|30
C|BRKR|20260121|10:30:27.414228|S|21|50.93|0|21
C|BRKR|20260121|10:31:21.872015|S|38|51.11|0|38
C|BRKR|20260121|10:31:21.872092|S|38|51.11|0|38
C|BRKR|20260121|10:33:29.664801|S|38|51.02|0|38
C|BRKR|20260121|10:48:56.689489|S|100|50.695|0|100
C|BRKR|20260121|10:49:57.154139|S|100|50.645|0|100
C|BRKR|20260121|10:50:16.385104|S|100|50.65|0|100
C|BRKR|20260121|10:51:29.090566|S|100|50.81|0|100
C|BRKR|20260121|11:00:12.591577|S|100|50.815|0|100
C|BRKR|20260121|11:02:31.060515|S|10|50.855|0|10
C|BRKR|20260121|11:04:54.953331|S|2|50.89|0|2
C|BRKR|20260121|11:12:49.225623|S|10|50.69|0|10
C|BRKR|20260121|11:14:47.919022|S|60|50.59|0|60
C|BRKR|20260121|11:20:10.304885|S|20|50.83|0|20
C|BRKR|20260121|11:28:01.634199|S|20|50.78|0|20
C|BRKR|20260121|11:40:01.642560|S|4|50.72|0|4
C|BRKR|20260121|12:05:42.004945|S|10|50.66|0|10
C|BRKR|20260121|12:10:04.304919|S|100|50.49|0|100
C|BRKR|20260121|12:35:26.950499|S|100|50.63|0|100
C|BRKR|20260121|12:49:12.413464|S|38|50.455|0|38
C|BRKR|20260121|12:57:49.922042|S|28|50.71|0|28
C|BRKR|20260121|13:03:46.150238|S|100|50.75|0|100
C|BRKR|20260121|13:23:36.306380|S|1|50.81|0|1
C|BRKR|20260121|13:40:03.784374|S|100|51.055|0|100
C|BRKR|20260121|13:59:20.474440|S|120|51.06|0|120
C|BRKR|20260121|14:19:53.063633|S|60|51.03|0|60
C|BRKR|20260121|14:28:25.205831|S|120|51.27|0|120
C|BRKR|20260121|14:33:16.746181|S|100|51.465|0|100
C|BRKR|20260121|14:36:58.263350|S|120|51.565|0|120
C|BRKR|20260121|14:40:01.118814|S|4|51.7|0|4
C|BRKR|20260121|14:41:09.609354|S|100|51.61|0|100
C|BRKR|20260121|15:00:20.719607|S|58|51.62|0|58
C|BRKR|20260121|15:00:41.617126|S|100|51.51|0|100
C|BRKR|20260121|15:07:24.282908|S|100|51.485|0|100
C|BRKR|20260121|15:08:02.796227|S|100|51.495|0|100
C|BRKR|20260121|15:18:15.528291|S|50|51.55|0|50
C|BRKR|20260121|15:41:03.105784|S|17|51.76|0|17
C|BRKR|20260121|15:46:39.552161|S|100|51.83|0|100
C|BRKR|20260121|15:47:11.104088|S|10|51.935|0|10
C|BRKR|20260121|15:47:51.255448|S|7|52.02|0|7
C|BRKR|20260121|15:49:32.458648|S|100|51.98|0|100
C|BRKR|20260121|15:50:00.326702|S|59|51.93|0|59
C|BRKR|20260121|15:51:35.335328|S|100|51.94|0|100
C|BRKR|20260121|15:56:36.016042|S|10|52.015|0|10
C|BRKR|20260121|15:57:59.984723|S|100|51.875|0|100
C|BRKR|20260121|15:58:28.825552|S|10|51.89|0|10
C|BRKR|20260121|15:58:46.992189|S|20|51.94|0|20
C|BRKR|20260121|15:58:50.792170|S|20|51.94|0|20
C|BRKR|20260121|15:58:50.792190|S|60|51.94|0|60
C|BRKR|20260121|15:59:47.699012|S|100|52.01|0|100
C|BRLS|20260121|15:11:06.302886|E|5|1.24|0|5
C|BRO|20260121|10:08:20.553755|S|100|79.2|0|100
C|BRO|20260121|10:11:44.923250|S|100|79.05|0|100
C|BRO|20260121|10:29:27.245072|S|50|78.44|0|50
C|BRO|20260121|10:29:27.245101|S|50|78.44|0|50
C|BRO|20260121|10:36:16.714809|S|100|78.62|0|100
C|BRO|20260121|11:00:06.445771|S|100|77.65|0|100
C|BRO|20260121|11:15:06.376434|S|100|77.08|0|100
C|BRO|20260121|11:15:09.532068|S|50|77.01|0|50
C|BRO|20260121|11:24:52.041125|S|100|76.85|0|100
C|BRO|20260121|11:26:18.502367|S|14|76.86|0|14
C|BRO|20260121|11:44:50.124665|S|3|77.07|0|3
C|BRO|20260121|12:10:09.441219|S|150|76.84|0|150
C|BRO|20260121|12:14:10.837536|S|100|76.78|0|100
C|BRO|20260121|12:39:29.211504|S|150|76.71|0|150
C|BRO|20260121|12:53:04.355096|S|70|76.47|0|70
C|BRO|20260121|12:53:06.627430|S|100|76.47|0|100
C|BRO|20260121|12:58:44.518740|S|150|76.49|0|150
C|BRO|20260121|12:59:03.299628|S|150|76.48|0|150
C|BRO|20260121|12:59:38.848009|S|100|76.475|0|100
C|BRO|20260121|13:00:54.898472|S|100|76.425|0|100
C|BRO|20260121|13:09:06.775083|S|50|76.72|0|50
C|BRO|20260121|13:17:30.078592|S|50|76.96|0|50
C|BRO|20260121|13:30:33.145993|S|15|77.19|0|15
C|BRO|20260121|13:33:29.250194|S|100|77.28|0|100
C|BRO|20260121|13:47:15.015785|S|100|77.32|0|100
C|BRO|20260121|13:47:15.017681|S|100|77.31|0|100
C|BRO|20260121|14:15:15.935836|S|50|77.44|0|50
C|BRO|20260121|14:44:02.721912|S|149|78.16|0|149
C|BRO|20260121|14:44:02.722002|S|21|78.16|0|21
C|BRO|20260121|14:46:52.133901|S|50|77.9|0|50
C|BRO|20260121|14:46:52.134285|S|24|77.9|0|24
C|BRO|20260121|14:46:52.684633|S|100|77.9|0|100
C|BRO|20260121|14:46:52.684678|S|100|77.91|0|100
C|BRO|20260121|14:46:52.684733|S|10|77.91|0|10
C|BRO|20260121|14:46:52.684974|S|130|77.91|0|130
C|BRO|20260121|14:48:15.007493|S|50|77.99|0|50
C|BRO|20260121|14:58:29.044981|S|100|77.82|0|100
C|BRO|20260121|15:00:32.210708|S|5|77.92|0|5
C|BRO|20260121|15:17:29.299357|S|50|77.95|0|50
C|BRO|20260121|15:32:22.575559|S|100|78.05|0|100
C|BRO|20260121|15:47:16.542340|S|39|78.04|0|39
C|BRO|20260121|15:49:58.502829|S|50|78.08|0|50
C|BRO|20260121|15:51:01.188349|S|100|78.09|0|100
C|BRO|20260121|15:53:49.525531|S|100|78.03|0|100
C|BRO|20260121|15:54:11.760265|S|10|78.04|0|10
C|BRO|20260121|15:55:08.109187|S|44|78.06|0|44
C|BRO|20260121|15:55:08.109254|S|17|78.06|0|17
C|BRO|20260121|15:55:08.193029|S|39|78.06|0|39
C|BRO|20260121|15:55:16.863601|S|100|78.06|0|100
C|BRO|20260121|15:55:17.114786|S|100|78.06|0|100
C|BRO|20260121|15:55:50.851540|S|22|77.97|0|22
C|BRO|20260121|15:55:50.851557|S|78|77.97|0|78
C|BRO|20260121|15:55:50.862880|S|100|77.98|0|100
C|BRO|20260121|15:55:50.862898|S|100|77.98|0|100
C|BRO|20260121|15:55:50.885553|S|100|77.96|0|100
C|BRO|20260121|15:55:52.003852|S|22|77.96|0|22
C|BRO|20260121|15:55:52.080705|S|78|77.96|0|78
C|BRO|20260121|15:55:57.288352|S|100|77.96|0|100
C|BRO|20260121|15:55:57.299133|S|100|77.97|0|100
C|BRO|20260121|15:56:01.061241|S|100|77.95|0|100
C|BRO|20260121|15:56:13.180040|S|100|77.95|0|100
C|BRO|20260121|15:57:18.767205|S|25|78.02|0|25
C|BRO|20260121|15:57:35.092333|S|100|78|0|100
C|BRO|20260121|15:58:18.948704|S|100|78.02|0|100
C|BRO|20260121|15:58:30.087098|S|100|78.05|0|100
C|BRO|20260121|15:58:35.454123|S|55|78.04|0|55
C|BRO|20260121|15:58:55.010924|S|100|78.03|0|100
C|BRO|20260121|15:59:00.518648|S|100|78.03|0|100
C|BRO|20260121|15:59:09.025195|S|100|78.06|0|100
C|BRO|20260121|15:59:09.039707|S|100|78.06|0|100
C|BRO|20260121|15:59:13.255868|S|84|78.07|0|84
C|BRO|20260121|15:59:27.480097|S|22|78.06|0|22
C|BROS|20260121|10:55:31.591767|S|1|60.98|0|1
C|BROS|20260121|11:08:54.453570|S|11|60.78|0|11
C|BROS|20260121|14:52:54.785713|S|6|61.38|0|6
C|BROS|20260121|15:01:09.592430|S|11|61.41|0|11
C|BROS|20260121|15:01:09.592469|S|38|61.41|0|38
C|BROS|20260121|15:13:18.347223|S|1|61.265|0|1
C|BROS|20260121|15:30:01.334985|S|11|60.91|0|11
C|BROS|20260121|15:39:11.614094|S|10|60.975|0|10
C|BROS|20260121|15:39:42.012324|S|100|61.005|0|100
C|BROS|20260121|15:41:03.677619|S|10|61.11|0|10
C|BROS|20260121|15:51:29.532048|S|50|61.03|0|50
C|BROS|20260121|15:51:29.532048|S|50|61.03|0|50
C|BROS|20260121|15:54:06.380923|S|50|61.11|0|50
C|BROS|20260121|15:54:16.397976|S|50|61.15|0|50
C|BROS|20260121|15:55:31.436679|S|5|61.2|0|5
C|BROS|20260121|15:55:31.437228|S|95|61.2|0|95
C|BROS|20260121|15:56:14.848496|S|100|61.19|0|100
C|BROS|20260121|15:56:20.110472|S|100|61.19|0|100
C|BROS|20260121|15:56:25.041129|S|100|61.19|0|100
C|BROS|20260121|15:58:00.027917|S|120|61.24|0|120
C|BROS|20260121|15:59:46.641826|S|10|61.19|0|10
C|BROS|20260121|15:59:51.577963|S|120|61.145|0|120
C|BRRR|20260121|09:30:00.496411|S|100|25.25|0|100
C|BRRR|20260121|09:33:41.496503|S|62|25.38|0|62
C|BRRR|20260121|09:39:15.030917|S|205|25.33|0|205
C|BRRR|20260121|09:39:15.030935|S|263|25.33|0|263
C|BRRR|20260121|09:46:51.068202|S|258|25.22|0|258
C|BRRR|20260121|09:46:51.068210|S|258|25.22|0|258
C|BRRR|20260121|10:15:08.829692|S|255|25.49|0|255
C|BRRR|20260121|10:26:04.562209|S|300|25.45|0|300
C|BRRR|20260121|10:26:54.284984|S|500|25.47|0|500
C|BRRR|20260121|11:21:06.795904|S|262|25.22|0|262
C|BRRR|20260121|11:25:02.563923|S|107|25.21|0|107
C|BRRR|20260121|11:39:05.631932|S|508|25.03|0|508
C|BRRR|20260121|11:43:13.967539|S|243|24.93|0|243
C|BRRR|20260121|11:47:59.557097|S|258|24.95|0|258
C|BRRR|20260121|11:58:09.766137|S|800|24.71|0|800
C|BRRR|20260121|11:58:09.766137|S|480|24.71|0|480
C|BRRR|20260121|12:00:06.344594|S|319|24.73|0|319
C|BRRR|20260121|12:00:15.436852|S|29|24.76|0|29
C|BRRR|20260121|12:03:07.719226|S|800|24.73|0|800
C|BRRR|20260121|12:03:07.719227|S|700|24.73|0|700
C|BRRR|20260121|12:12:05.503325|S|648|24.7|0|648
C|BRRR|20260121|12:12:36.578347|S|255|24.71|0|255
C|BRRR|20260121|12:13:10.835750|S|23|24.7|0|23
C|BRRR|20260121|12:13:10.835756|S|259|24.7|0|259
C|BRRR|20260121|12:15:10.564806|S|436|24.64|0|436
C|BRRR|20260121|12:23:47.595771|S|264|24.69|0|264
C|BRRR|20260121|13:48:05.014930|S|530|24.95|0|530
C|BRRR|20260121|14:27:38.317870|S|700|25.01|0|700
C|BRRR|20260121|14:28:04.479035|S|800|25.15|0|800
C|BRRR|20260121|14:28:04.695291|S|800|25.145|0|800
C|BRRR|20260121|14:28:04.726744|S|573|25.145|0|573
C|BRRR|20260121|14:28:04.732429|S|227|25.145|0|227
C|BRRR|20260121|14:28:04.736116|S|700|25.145|0|700
C|BRRR|20260121|14:28:05.370846|S|673|25.135|0|673
C|BRRR|20260121|14:28:05.370846|S|700|25.135|0|700
C|BRRR|20260121|14:28:06.372211|S|38|25.13|0|38
C|BRRR|20260121|14:45:04.754189|S|14|25.41|0|14
C|BRRR|20260121|14:49:21.821351|S|398|25.46|0|398
C|BRRR|20260121|15:05:00.054107|S|197|25.39|0|197
C|BRRR|20260121|15:30:30.633109|S|191|25.32|0|191
C|BRRR|20260121|15:40:18.019592|S|207|25.36|0|207
C|BRRR|20260121|15:57:26.060727|S|390|25.42|0|390
C|BRRR|20260121|15:59:46.212530|S|400|25.43|0|400
C|BRSL|20260121|10:03:01.444943|S|3|13.97|0|3
C|BRSL|20260121|10:30:44.292969|S|5|13.92|0|5
C|BRSL|20260121|10:30:57.582504|S|5|13.92|0|5
C|BRSL|20260121|10:36:49.585332|S|100|13.945|0|100
C|BRSL|20260121|10:37:00.309086|S|100|13.945|0|100
C|BRSL|20260121|10:37:00.309086|S|5|13.95|0|5
C|BRSL|20260121|10:37:00.309245|S|5|13.95|0|5
C|BRSL|20260121|10:42:20.692148|S|10|13.96|0|10
C|BRSL|20260121|10:51:18.873815|S|1|13.96|0|1
C|BRSL|20260121|10:55:41.634495|S|5|13.95|0|5
C|BRSL|20260121|11:02:54.804284|S|100|13.955|0|100
C|BRSL|20260121|11:06:21.175420|S|42|13.95|0|42
C|BRSL|20260121|11:21:11.323476|S|126|13.935|0|126
C|BRSL|20260121|11:21:11.323545|S|74|13.935|0|74
C|BRSL|20260121|11:23:46.152244|S|5|13.94|0|5
C|BRSL|20260121|11:26:39.447573|S|5|13.95|0|5
C|BRSL|20260121|11:26:48.379433|S|126|13.945|0|126
C|BRSL|20260121|11:26:48.379433|S|44|13.94|0|44
C|BRSL|20260121|11:26:48.379935|S|6|13.94|0|6
C|BRSL|20260121|11:26:48.379942|S|23|13.94|0|23
C|BRSL|20260121|11:26:48.380132|S|71|13.94|0|71
C|BRSL|20260121|11:28:57.139502|S|126|13.955|0|126
C|BRSL|20260121|11:28:57.139574|S|74|13.955|0|74
C|BRSL|20260121|11:28:59.318536|S|5|13.96|0|5
C|BRSL|20260121|11:29:52.061413|S|1|13.955|0|1
C|BRSL|20260121|11:33:07.060179|S|100|13.96|0|100
C|BRSL|20260121|11:33:55.027387|S|122|13.965|0|122
C|BRSL|20260121|11:34:56.592133|S|73|13.96|0|73
C|BRSL|20260121|11:34:56.592133|S|27|13.96|0|27
C|BRSL|20260121|11:38:16.913815|S|5|13.96|0|5
C|BRSL|20260121|11:38:26.429988|S|100|13.955|0|100
C|BRSL|20260121|11:41:23.998160|S|5|13.97|0|5
C|BRSL|20260121|11:41:54.520650|S|100|13.97|0|100
C|BRSL|20260121|11:42:38.344041|S|5|13.98|0|5
C|BRSL|20260121|11:44:50.010539|S|18|13.97|0|18
C|BRSL|20260121|11:45:44.432652|S|198|13.965|0|198
C|BRSL|20260121|11:45:44.432717|S|2|13.965|0|2
C|BRSL|20260121|11:50:22.186399|S|75|13.96|0|75
C|BRSL|20260121|11:50:22.186455|S|25|13.96|0|25
C|BRSL|20260121|11:53:02.524255|S|75|13.96|0|75
C|BRSL|20260121|11:53:02.524468|S|25|13.96|0|25
C|BRSL|20260121|11:53:38.691566|S|5|13.96|0|5
C|BRSL|20260121|11:53:38.691567|S|5|13.96|0|5
C|BRSL|20260121|11:53:38.691567|S|5|13.96|0|5
C|BRSL|20260121|11:53:38.691567|S|5|13.96|0|5
C|BRSL|20260121|11:54:13.659620|S|5|13.97|0|5
C|BRSL|20260121|12:10:21.856752|S|5|13.97|0|5
C|BRSL|20260121|12:10:21.856752|S|5|13.97|0|5
C|BRSL|20260121|12:11:13.534479|S|13|13.98|0|13
C|BRSL|20260121|12:11:45.910153|S|39|13.96|0|39
C|BRSL|20260121|12:11:45.910163|S|61|13.96|0|61
C|BRSL|20260121|12:23:00.231923|S|5|13.97|0|5
C|BRSL|20260121|12:23:21.726883|S|39|13.98|0|39
C|BRSL|20260121|12:33:01.897815|S|100|13.98|0|100
C|BRSL|20260121|12:33:32.001946|S|5|13.98|0|5
C|BRSL|20260121|12:33:33.781751|S|1|13.98|0|1
C|BRSL|20260121|12:34:19.844770|S|5|13.99|0|5
C|BRSL|20260121|12:35:12.522278|S|100|14.01|0|100
C|BRSL|20260121|12:35:12.522278|S|100|14.01|0|100
C|BRSL|20260121|12:35:12.522866|S|100|14.01|0|100
C|BRSL|20260121|12:35:12.526464|S|100|14|0|100
C|BRSL|20260121|12:35:12.534180|S|148|14.005|0|148
C|BRSL|20260121|12:35:12.534238|S|52|14.005|0|52
C|BRSL|20260121|12:35:41.047539|S|75|14.005|0|75
C|BRSL|20260121|12:36:15.628675|S|5|14.01|0|5
C|BRSL|20260121|12:36:15.628675|S|70|14.01|0|70
C|BRSL|20260121|12:39:42.080677|S|5|13.99|0|5
C|BRSL|20260121|12:46:02.097053|S|5|13.98|0|5
C|BRSL|20260121|12:48:37.560418|S|100|13.98|0|100
C|BRSL|20260121|12:48:37.560445|S|20|13.98|0|20
C|BRSL|20260121|12:48:37.561023|S|5|13.99|0|5
C|BRSL|20260121|12:55:00.086857|S|5|13.99|0|5
C|BRSL|20260121|12:57:39.178638|S|10|13.995|0|10
C|BRSL|20260121|12:57:59.897675|S|5|14|0|5
C|BRSL|20260121|12:57:59.897675|S|5|14|0|5
C|BRSL|20260121|12:57:59.907427|S|100|14|0|100
C|BRSL|20260121|12:59:50.711045|S|5|14|0|5
C|BRSL|20260121|13:00:29.951842|S|51|13.99|0|51
C|BRSL|20260121|13:04:16.944462|S|101|13.975|0|101
C|BRSL|20260121|13:06:13.056625|S|5|13.98|0|5
C|BRSL|20260121|13:15:07.604745|S|5|13.98|0|5
C|BRSL|20260121|13:21:34.937762|S|5|13.99|0|5
C|BRSL|20260121|13:24:52.349555|S|12|13.98|0|12
C|BRSL|20260121|13:24:52.349594|S|75|13.98|0|75
C|BRSL|20260121|13:24:52.349617|S|13|13.98|0|13
C|BRSL|20260121|13:25:24.015976|S|5|13.99|0|5
C|BRSL|20260121|13:28:21.869995|S|74|14.02|0|74
C|BRSL|20260121|13:35:17.521453|S|30|14.04|0|30
C|BRSL|20260121|13:47:07.626429|S|5|14.03|0|5
C|BRSL|20260121|13:51:37.723920|S|5|14.03|0|5
C|BRSL|20260121|13:53:51.822119|S|5|14.035|0|5
C|BRSL|20260121|13:54:26.798423|S|1|14.04|0|1
C|BRSL|20260121|13:54:50.209437|S|4|14.03|0|4
C|BRSL|20260121|13:57:00.837813|S|20|14.07|0|20
C|BRSL|20260121|13:57:00.954675|S|4|14.07|0|4
C|BRSL|20260121|14:01:54.277130|S|56|14.06|0|56
C|BRSL|20260121|14:09:23.858563|S|5|14.02|0|5
C|BRSL|20260121|14:26:33.611140|S|39|14.02|0|39
C|BRSL|20260121|14:27:38.536940|S|39|14.04|0|39
C|BRSL|20260121|14:27:38.949665|S|100|14.05|0|100
C|BRSL|20260121|14:27:39.220420|S|100|14.05|0|100
C|BRSL|20260121|14:27:39.220420|S|100|14.05|0|100
C|BRSL|20260121|14:27:41.735218|S|100|14.07|0|100
C|BRSL|20260121|14:27:54.548530|S|89|14.05|0|89
C|BRSL|20260121|14:28:09.252834|S|10|14.06|0|10
C|BRSL|20260121|14:28:28.633808|S|100|14.08|0|100
C|BRSL|20260121|14:28:50.280179|S|10|14.08|0|10
C|BRSL|20260121|14:29:41.063960|S|100|14.1|0|100
C|BRSL|20260121|14:30:23.969284|S|5|14.1|0|5
C|BRSL|20260121|14:30:42.954647|S|100|14.11|0|100
C|BRSL|20260121|14:32:29.306219|S|5|14.11|0|5
C|BRSL|20260121|14:34:00.152975|S|100|14.12|0|100
C|BRSL|20260121|14:37:09.356406|S|5|14.13|0|5
C|BRSL|20260121|14:37:09.356406|S|5|14.13|0|5
C|BRSL|20260121|14:37:50.577877|S|10|14.15|0|10
C|BRSL|20260121|14:39:19.082128|S|5|14.17|0|5
C|BRSL|20260121|14:42:04.547821|S|55|14.14|0|55
C|BRSL|20260121|14:42:04.547838|S|45|14.14|0|45
C|BRSL|20260121|14:43:54.016441|S|5|14.16|0|5
C|BRSL|20260121|14:45:27.168543|S|100|14.15|0|100
C|BRSL|20260121|14:48:05.590538|S|1|14.14|0|1
C|BRSL|20260121|14:50:25.568025|S|5|14.13|0|5
C|BRSL|20260121|14:53:15.515498|S|10|14.12|0|10
C|BRSL|20260121|14:54:18.682574|S|1|14.11|0|1
C|BRSL|20260121|14:54:18.682574|S|8|14.11|0|8
C|BRSL|20260121|14:54:18.682575|S|1|14.11|0|1
C|BRSL|20260121|14:58:57.278593|S|5|14.09|0|5
C|BRSL|20260121|15:08:30.098714|S|25|14.07|0|25
C|BRSL|20260121|15:17:01.260780|S|100|14.06|0|100
C|BRSL|20260121|15:19:24.462026|S|100|14.07|0|100
C|BRSL|20260121|15:20:52.568925|S|100|14.08|0|100
C|BRSL|20260121|15:25:07.574212|S|17|14.09|0|17
C|BRSL|20260121|15:31:01.613138|S|22|14.08|0|22
C|BRSL|20260121|15:31:11.190289|S|100|14.065|0|100
C|BRSL|20260121|15:33:09.935547|S|100|14.03|0|100
C|BRSL|20260121|15:33:10.017460|S|100|14.03|0|100
C|BRSL|20260121|15:33:10.033695|S|100|14.03|0|100
C|BRSL|20260121|15:33:20.182545|S|6|14.04|0|6
C|BRSL|20260121|15:33:33.618720|S|33|14.05|0|33
C|BRSL|20260121|15:33:33.618720|S|4|14.05|0|4
C|BRSL|20260121|15:34:10.457161|S|6|14.06|0|6
C|BRSL|20260121|15:34:47.469241|S|84|14.05|0|84
C|BRSL|20260121|15:39:06.088381|S|100|14.05|0|100
C|BRSL|20260121|15:41:42.469994|S|92|14.035|0|92
C|BRSL|20260121|15:42:31.897683|S|10|14.035|0|10
C|BRSL|20260121|15:43:31.837775|S|10|14.035|0|10
C|BRSL|20260121|15:44:18.617278|S|50|14.04|0|50
C|BRSL|20260121|15:45:06.076173|S|8|14.03|0|8
C|BRSL|20260121|15:46:13.015508|S|100|14.01|0|100
C|BRSL|20260121|15:46:15.022613|S|100|14.01|0|100
C|BRSL|20260121|15:47:15.028027|S|100|13.98|0|100
C|BRSL|20260121|15:47:15.028027|S|100|13.98|0|100
C|BRSL|20260121|15:47:58.922791|S|100|13.98|0|100
C|BRSL|20260121|15:50:27.670693|S|6|13.96|0|6
C|BRSL|20260121|15:50:34.634965|S|6|13.95|0|6
C|BRSL|20260121|15:50:41.760396|S|100|13.95|0|100
C|BRSL|20260121|15:50:59.516514|S|11|13.94|0|11
C|BRSL|20260121|15:50:59.588765|S|100|13.95|0|100
C|BRSL|20260121|15:51:22.457078|S|100|13.96|0|100
C|BRSL|20260121|15:52:54.597593|S|100|13.95|0|100
C|BRSL|20260121|15:52:54.597706|S|100|13.95|0|100
C|BRSL|20260121|15:53:00.769322|S|100|13.945|0|100
C|BRSL|20260121|15:53:26.773612|S|200|13.945|0|200
C|BRSL|20260121|15:55:00.126099|S|100|13.95|0|100
C|BRSL|20260121|15:55:00.126099|S|100|13.95|0|100
C|BRSL|20260121|15:55:32.136234|S|19|13.945|0|19
C|BRSL|20260121|15:55:32.139228|S|19|13.95|0|19
C|BRSL|20260121|15:55:36.154745|S|100|13.945|0|100
C|BRSL|20260121|15:55:36.154782|S|100|13.945|0|100
C|BRSL|20260121|15:56:29.335464|S|65|13.93|0|65
C|BRSL|20260121|15:56:46.514487|S|200|13.93|0|200
C|BRSL|20260121|15:56:46.514833|S|100|13.93|0|100
C|BRSL|20260121|15:56:46.528730|S|79|13.93|0|79
C|BRSL|20260121|15:56:47.553894|S|100|13.93|0|100
C|BRSL|20260121|15:56:47.554137|S|100|13.93|0|100
C|BRSL|20260121|15:56:47.555227|S|100|13.93|0|100
C|BRSL|20260121|15:56:49.699843|S|3|13.93|0|3
C|BRSL|20260121|15:56:59.934442|S|9|13.92|0|9
C|BRSL|20260121|15:57:00.254812|S|200|13.91|0|200
C|BRSL|20260121|15:57:00.254812|S|100|13.91|0|100
C|BRSL|20260121|15:57:00.255548|S|100|13.91|0|100
C|BRSL|20260121|15:57:00.260028|S|100|13.92|0|100
C|BRSL|20260121|15:57:00.260287|S|100|13.92|0|100
C|BRSL|20260121|15:57:00.280601|S|700|13.925|0|700
C|BRSL|20260121|15:57:00.334117|S|100|13.925|0|100
C|BRSL|20260121|15:57:00.334176|S|300|13.925|0|300
C|BRSL|20260121|15:57:06.735165|S|302|13.925|0|302
C|BRSL|20260121|15:57:06.735242|S|98|13.925|0|98
C|BRSL|20260121|15:57:24.149187|S|4|13.96|0|4
C|BRSL|20260121|15:58:26.736022|S|17|13.96|0|17
C|BRSL|20260121|15:58:40.805204|S|100|13.96|0|100
C|BRSL|20260121|15:58:40.805249|S|21|13.96|0|21
C|BRSL|20260121|15:58:40.805273|S|79|13.96|0|79
C|BRSL|20260121|15:58:41.035306|S|100|13.97|0|100
C|BRSL|20260121|15:58:57.671016|S|19|13.965|0|19
C|BRSL|20260121|15:59:12.115342|S|44|13.98|0|44
C|BRSL|20260121|15:59:12.115342|S|56|13.98|0|56
C|BRSL|20260121|15:59:13.487544|S|100|13.975|0|100
C|BRSL|20260121|15:59:20.684343|S|100|13.97|0|100
C|BRSL|20260121|15:59:20.684692|S|100|13.97|0|100
C|BRSL|20260121|15:59:22.555872|S|19|13.975|0|19
C|BRSL|20260121|15:59:24.272349|S|11|13.98|0|11
C|BRSL|20260121|15:59:24.272349|S|81|13.975|0|81
C|BRSL|20260121|15:59:24.272349|S|8|13.98|0|8
C|BRSL|20260121|15:59:24.577764|S|100|13.975|0|100
C|BRSL|20260121|15:59:25.952731|S|100|13.975|0|100
C|BRSL|20260121|15:59:33.746560|S|68|13.975|0|68
C|BRSL|20260121|15:59:35.198419|S|3|13.975|0|3
C|BRSL|20260121|15:59:36.624148|S|19|13.975|0|19
C|BRSL|20260121|15:59:37.037871|S|90|13.975|0|90
C|BRSL|20260121|15:59:37.037871|S|10|13.975|0|10
C|BRSL|20260121|15:59:40.744824|S|63|13.975|0|63
C|BRSL|20260121|15:59:45.541846|S|200|13.97|0|200
C|BRSL|20260121|15:59:45.542574|S|400|13.97|0|400
C|BRSL|20260121|15:59:47.225802|S|329|13.97|0|329
C|BRSL|20260121|15:59:47.226156|S|71|13.97|0|71
C|BRSL|20260121|15:59:48.331896|S|6|13.965|0|6
C|BRSL|20260121|15:59:48.576154|S|89|13.965|0|89
C|BRSL|20260121|15:59:49.518094|S|7|13.965|0|7
C|BRSL|20260121|15:59:50.245002|S|17|13.965|0|17
C|BRSL|20260121|15:59:50.413989|S|32|13.965|0|32
C|BRSL|20260121|15:59:50.482934|S|2|13.965|0|2
C|BRSL|20260121|15:59:50.541263|S|69|13.965|0|69
C|BRSL|20260121|15:59:51.537480|S|77|13.96|0|77
C|BRSL|20260121|15:59:52.268552|S|3|13.96|0|3
C|BRSL|20260121|15:59:52.268552|S|23|13.96|0|23
C|BRSL|20260121|15:59:52.821504|S|197|13.955|0|197
C|BRSL|20260121|15:59:52.821586|S|75|13.955|0|75
C|BRSL|20260121|15:59:52.821647|S|75|13.955|0|75
C|BRSL|20260121|15:59:52.821720|S|44|13.96|0|44
C|BRSL|20260121|15:59:52.821720|S|53|13.955|0|53
C|BRSL|20260121|15:59:52.821895|S|156|13.96|0|156
C|BRSL|20260121|15:59:53.566844|S|100|13.95|0|100
C|BRSL|20260121|15:59:54.038037|S|5|13.96|0|5
C|BRSL|20260121|15:59:54.140919|S|1|13.95|0|1
C|BRSL|20260121|15:59:54.260324|S|12|13.95|0|12
C|BRSL|20260121|15:59:55.385584|S|37|13.96|0|37
C|BRSL|20260121|15:59:55.399210|S|17|13.96|0|17
C|BRSL|20260121|15:59:55.457574|S|27|13.96|0|27
C|BRSL|20260121|15:59:56.336904|S|11|13.96|0|11
C|BRSL|20260121|15:59:56.370491|S|83|13.96|0|83
C|BRSL|20260121|15:59:56.370491|S|8|13.96|0|8
C|BRSL|20260121|15:59:56.979395|S|1|13.96|0|1
C|BRSL|20260121|15:59:59.188630|S|316|13.96|0|316
C|BRSP|20260121|09:46:55.107070|S|106|5.93|0|106
C|BRSP|20260121|09:46:55.107115|S|14|5.93|0|14
C|BRSP|20260121|10:07:16.118012|S|8|5.92|0|8
C|BRSP|20260121|10:07:44.502056|S|92|5.92|0|92
C|BRSP|20260121|10:25:04.259245|S|100|5.925|0|100
C|BRSP|20260121|10:26:14.079181|S|100|5.92|0|100
C|BRSP|20260121|10:26:14.079361|S|1|5.92|0|1
C|BRSP|20260121|10:26:14.962535|S|100|5.92|0|100
C|BRSP|20260121|10:48:11.518638|S|122|5.94|0|122
C|BRSP|20260121|10:53:22.720061|S|48|5.935|0|48
C|BRSP|20260121|10:53:22.720061|S|32|5.935|0|32
C|BRSP|20260121|10:53:22.720061|S|20|5.935|0|20
C|BRSP|20260121|10:53:22.720140|S|7|5.935|0|7
C|BRSP|20260121|10:53:24.229901|S|2|5.93|0|2
C|BRSP|20260121|10:53:24.229901|S|3|5.93|0|3
C|BRSP|20260121|10:53:24.229901|S|2|5.93|0|2
C|BRSP|20260121|10:58:47.272405|S|20|5.93|0|20
C|BRSP|20260121|11:04:49.901213|S|20|5.935|0|20
C|BRSP|20260121|11:12:41.265565|S|28|5.925|0|28
C|BRSP|20260121|11:12:41.265565|S|20|5.925|0|20
C|BRSP|20260121|11:12:41.265566|S|16|5.925|0|16
C|BRSP|20260121|11:12:41.265566|S|37|5.925|0|37
C|BRSP|20260121|11:17:22.387060|S|38|5.925|0|38
C|BRSP|20260121|11:26:20.325283|S|18|5.93|0|18
C|BRSP|20260121|11:27:58.140257|S|18|5.925|0|18
C|BRSP|20260121|11:29:38.176544|S|15|5.93|0|15
C|BRSP|20260121|11:32:03.786355|S|20|5.925|0|20
C|BRSP|20260121|11:32:03.786355|S|37|5.925|0|37
C|BRSP|20260121|11:32:03.786355|S|37|5.925|0|37
C|BRSP|20260121|11:32:03.786356|S|6|5.925|0|6
C|BRSP|20260121|11:32:43.632694|S|15|5.925|0|15
C|BRSP|20260121|11:32:43.632695|S|1|5.92|0|1
C|BRSP|20260121|11:32:43.632695|S|1|5.92|0|1
C|BRSP|20260121|11:32:43.632695|S|2|5.92|0|2
C|BRSP|20260121|11:32:43.632695|S|1|5.92|0|1
C|BRSP|20260121|11:34:12.080176|S|75|5.92|0|75
C|BRSP|20260121|11:38:30.666315|S|11|5.915|0|11
C|BRSP|20260121|11:38:30.666316|S|36|5.915|0|36
C|BRSP|20260121|11:38:30.666316|S|36|5.915|0|36
C|BRSP|20260121|11:38:30.666317|S|36|5.915|0|36
C|BRSP|20260121|11:38:30.666317|S|36|5.915|0|36
C|BRSP|20260121|11:38:31.924272|S|210|5.91|0|210
C|BRSP|20260121|11:48:18.637686|S|6|5.905|0|6
C|BRSP|20260121|11:48:22.049656|S|26|5.905|0|26
C|BRSP|20260121|11:56:01.808368|S|21|5.9|0|21
C|BRSP|20260121|11:56:01.808368|S|20|5.9|0|20
C|BRSP|20260121|11:56:04.772890|S|1|5.89|0|1
C|BRSP|20260121|11:56:04.772890|S|99|5.89|0|99
C|BRSP|20260121|11:56:27.940945|S|100|5.89|0|100
C|BRSP|20260121|11:59:16.852683|S|100|5.89|0|100
C|BRSP|20260121|11:59:16.852683|S|1|5.89|0|1
C|BRSP|20260121|12:12:53.570740|S|1|5.88|0|1
C|BRSP|20260121|12:12:53.570740|S|1|5.88|0|1
C|BRSP|20260121|12:26:13.098591|S|3|5.89|0|3
C|BRSP|20260121|12:33:09.958156|S|14|5.895|0|14
C|BRSP|20260121|12:36:47.997689|S|8|5.895|0|8
C|BRSP|20260121|12:36:47.997689|S|6|5.895|0|6
C|BRSP|20260121|12:38:37.223237|S|3|5.9|0|3
C|BRSP|20260121|12:39:19.122460|S|14|5.905|0|14
C|BRSP|20260121|12:39:54.924292|S|3|5.905|0|3
C|BRSP|20260121|12:40:13.266477|S|100|5.91|0|100
C|BRSP|20260121|13:15:02.103961|S|1|5.93|0|1
C|BRSP|20260121|13:17:39.086244|S|1|5.92|0|1
C|BRSP|20260121|13:17:39.086244|S|1|5.92|0|1
C|BRSP|20260121|13:17:39.086245|S|2|5.92|0|2
C|BRSP|20260121|13:17:39.086245|S|1|5.92|0|1
C|BRSP|20260121|13:17:39.086245|S|3|5.92|0|3
C|BRSP|20260121|13:25:10.756382|S|100|5.92|0|100
C|BRSP|20260121|14:09:55.857728|S|4|5.915|0|4
C|BRSP|20260121|14:22:16.156103|S|21|5.92|0|21
C|BRSP|20260121|14:22:16.156104|S|20|5.92|0|20
C|BRSP|20260121|14:27:41.050586|S|100|5.93|0|100
C|BRSP|20260121|14:27:41.482595|S|100|5.93|0|100
C|BRSP|20260121|14:34:31.506572|S|100|5.94|0|100
C|BRSP|20260121|14:42:57.543652|S|100|5.96|0|100
C|BRSP|20260121|14:45:49.959486|S|31|5.955|0|31
C|BRSP|20260121|14:48:05.530863|S|100|5.96|0|100
C|BRSP|20260121|14:48:09.015430|S|100|5.96|0|100
C|BRSP|20260121|15:33:26.089421|S|100|5.97|0|100
C|BRSP|20260121|15:33:52.359134|S|100|5.97|0|100
C|BRSP|20260121|15:33:53.655601|S|100|5.97|0|100
C|BRSP|20260121|15:35:05.514506|S|100|5.97|0|100
C|BRSP|20260121|15:44:22.852401|S|100|5.99|0|100
C|BRSP|20260121|15:48:10.113711|S|111|5.99|0|111
C|BRSP|20260121|15:48:10.113770|S|187|5.99|0|187
C|BRSP|20260121|15:48:17.057191|S|100|6|0|100
C|BRSP|20260121|15:49:55.669218|S|11|5.995|0|11
C|BRSP|20260121|15:49:56.046852|S|62|5.995|0|62
C|BRSP|20260121|15:53:55.413784|S|100|6.01|0|100
C|BRSP|20260121|15:53:59.353348|S|100|6.01|0|100
C|BRSP|20260121|15:54:03.170250|S|100|6.01|0|100
C|BRSP|20260121|15:56:47.396284|S|100|6.005|0|100
C|BRSP|20260121|15:57:08.690598|S|24|6|0|24
C|BRSP|20260121|15:59:37.615822|S|100|6.01|0|100
C|BRSP|20260121|15:59:41.229392|S|100|6.01|0|100
C|BRSP|20260121|15:59:43.210955|S|100|6.01|0|100
C|BRSP|20260121|15:59:48.112049|S|2|6.005|0|2
C|BRSP|20260121|15:59:49.504690|S|7|6.005|0|7
C|BRSP|20260121|15:59:51.742649|S|60|6.01|0|60
C|BRSP|20260121|15:59:52.238075|S|50|6.005|0|50
C|BRSP|20260121|15:59:53.700298|S|11|6.01|0|11
C|BRT|20260121|15:10:54.988979|S|22|14.855|0|22
C|BRT|20260121|15:16:47.622088|S|25|14.845|0|25
C|BRT|20260121|15:17:00.668029|S|7|14.845|0|7
C|BRT|20260121|15:28:35.886273|S|7|14.845|0|7
C|BRT|20260121|15:29:33.998472|S|9|14.845|0|9
C|BRW|20260121|09:54:56.303567|S|100|6.9|0|100
C|BRW|20260121|12:43:50.152756|S|100|6.9|0|100
C|BRW|20260121|12:43:50.152756|S|100|6.9|0|100
C|BRW|20260121|14:06:45.353310|S|100|6.88|0|100
C|BRX|20260121|10:06:38.864449|S|100|26.56|0|100
C|BRX|20260121|10:11:48.763108|S|100|26.47|0|100
C|BRX|20260121|10:36:01.176996|S|100|26.37|0|100
C|BRX|20260121|10:48:18.840146|S|27|26.315|0|27
C|BRX|20260121|10:49:11.324860|S|100|26.27|0|100
C|BRX|20260121|10:51:27.306856|S|13|26.27|0|13
C|BRX|20260121|10:54:28.555753|S|35|26.27|0|35
C|BRX|20260121|11:00:32.859355|S|35|26.28|0|35
C|BRX|20260121|11:19:24.670625|S|87|26.32|0|87
C|BRX|20260121|11:19:24.670721|S|13|26.32|0|13
C|BRX|20260121|11:19:24.963272|S|100|26.33|0|100
C|BRX|20260121|11:19:25.559223|S|200|26.33|0|200
C|BRX|20260121|11:19:25.801528|S|200|26.34|0|200
C|BRX|20260121|11:20:27.547524|S|100|26.315|0|100
C|BRX|20260121|11:20:40.448463|S|100|26.295|0|100
C|BRX|20260121|11:20:40.448527|S|100|26.295|0|100
C|BRX|20260121|11:21:15.589135|S|14|26.285|0|14
C|BRX|20260121|11:29:09.704048|S|100|26.275|0|100
C|BRX|20260121|11:29:09.704048|S|95|26.28|0|95
C|BRX|20260121|11:30:52.662609|S|3|26.29|0|3
C|BRX|20260121|11:31:28.859394|S|100|26.295|0|100
C|BRX|20260121|11:32:16.332238|S|2|26.28|0|2
C|BRX|20260121|11:39:18.477857|S|100|26.26|0|100
C|BRX|20260121|11:39:54.118379|S|3|26.26|0|3
C|BRX|20260121|11:43:10.162727|S|36|26.29|0|36
C|BRX|20260121|11:44:58.200718|S|11|26.28|0|11
C|BRX|20260121|11:50:03.932189|S|100|26.3|0|100
C|BRX|20260121|11:55:02.752833|S|100|26.28|0|100
C|BRX|20260121|12:01:11.665944|S|100|26.32|0|100
C|BRX|20260121|12:01:24.156160|S|100|26.295|0|100
C|BRX|20260121|12:01:58.809229|S|6|26.29|0|6
C|BRX|20260121|12:04:19.685945|S|100|26.315|0|100
C|BRX|20260121|12:05:16.920645|S|100|26.3|0|100
C|BRX|20260121|12:05:16.920745|S|100|26.305|0|100
C|BRX|20260121|12:09:12.176551|S|100|26.33|0|100
C|BRX|20260121|12:16:03.864112|S|6|26.27|0|6
C|BRX|20260121|12:25:36.479846|S|100|26.33|0|100
C|BRX|20260121|12:29:04.994012|S|98|26.315|0|98
C|BRX|20260121|12:31:56.795520|S|100|26.33|0|100
C|BRX|20260121|12:39:06.049064|S|100|26.32|0|100
C|BRX|20260121|12:39:06.752613|S|100|26.32|0|100
C|BRX|20260121|12:42:50.626885|S|100|26.31|0|100
C|BRX|20260121|12:53:17.361074|S|1|26.31|0|1
C|BRX|20260121|13:04:17.898065|S|100|26.17|0|100
C|BRX|20260121|13:19:29.981953|S|100|26.26|0|100
C|BRX|20260121|13:59:37.123699|S|100|26.23|0|100
C|BRX|20260121|14:03:10.805306|S|100|26.2|0|100
C|BRX|20260121|14:13:12.984285|S|100|26.21|0|100
C|BRX|20260121|14:25:54.188960|S|100|26.3|0|100
C|BRX|20260121|14:27:42.138920|S|100|26.32|0|100
C|BRX|20260121|14:27:43.230016|S|100|26.34|0|100
C|BRX|20260121|14:29:41.964660|S|100|26.36|0|100
C|BRX|20260121|14:29:53.445653|S|100|26.36|0|100
C|BRX|20260121|14:35:10.736891|S|31|26.44|0|31
C|BRX|20260121|14:44:38.277507|S|100|26.53|0|100
C|BRX|20260121|14:44:38.310853|S|100|26.535|0|100
C|BRX|20260121|14:44:38.310910|S|100|26.535|0|100
C|BRX|20260121|14:44:38.314455|S|100|26.54|0|100
C|BRX|20260121|14:44:41.055669|S|100|26.55|0|100
C|BRX|20260121|14:45:12.479753|S|11|26.52|0|11
C|BRX|20260121|14:46:04.368546|S|100|26.5|0|100
C|BRX|20260121|15:07:22.399111|S|100|26.45|0|100
C|BRX|20260121|15:13:21.940296|S|100|26.47|0|100
C|BRX|20260121|15:13:21.940296|S|100|26.47|0|100
C|BRX|20260121|15:13:21.940296|S|300|26.465|0|300
C|BRX|20260121|15:13:27.177917|S|9|26.47|0|9
C|BRX|20260121|15:13:27.179683|S|42|26.47|0|42
C|BRX|20260121|15:15:32.275659|S|100|26.505|0|100
C|BRX|20260121|15:15:32.275722|S|100|26.505|0|100
C|BRX|20260121|15:15:32.275734|S|100|26.505|0|100
C|BRX|20260121|15:19:17.349823|S|100|26.49|0|100
C|BRX|20260121|15:19:17.755463|S|8|26.49|0|8
C|BRX|20260121|15:23:38.373216|S|100|26.505|0|100
C|BRX|20260121|15:24:38.120259|S|58|26.5|0|58
C|BRX|20260121|15:24:38.120428|S|42|26.5|0|42
C|BRX|20260121|15:29:51.825278|S|100|26.49|0|100
C|BRX|20260121|15:30:05.545159|S|100|26.48|0|100
C|BRX|20260121|15:32:56.345489|S|1|26.52|0|1
C|BRX|20260121|15:32:56.345489|S|6|26.52|0|6
C|BRX|20260121|15:33:52.360248|S|126|26.535|0|126
C|BRX|20260121|15:33:52.360312|S|74|26.535|0|74
C|BRX|20260121|15:33:52.369957|S|100|26.535|0|100
C|BRX|20260121|15:33:52.371808|S|74|26.54|0|74
C|BRX|20260121|15:33:52.371808|S|26|26.535|0|26
C|BRX|20260121|15:41:20.113186|S|126|26.535|0|126
C|BRX|20260121|15:41:43.653954|S|6|26.535|0|6
C|BRX|20260121|15:41:43.656999|S|6|26.53|0|6
C|BRX|20260121|15:45:32.201117|S|32|26.52|0|32
C|BRX|20260121|15:45:43.014123|S|100|26.53|0|100
C|BRX|20260121|15:45:49.478684|S|8|26.52|0|8
C|BRX|20260121|15:49:01.017062|S|46|26.53|0|46
C|BRX|20260121|15:49:08.020215|S|54|26.55|0|54
C|BRX|20260121|15:50:01.923652|S|100|26.5|0|100
C|BRX|20260121|15:50:01.923653|S|100|26.5|0|100
C|BRX|20260121|15:50:02.441720|S|100|26.505|0|100
C|BRX|20260121|15:50:02.647989|S|100|26.5|0|100
C|BRX|20260121|15:50:02.947349|S|100|26.5|0|100
C|BRX|20260121|15:50:03.583268|S|100|26.5|0|100
C|BRX|20260121|15:50:03.583268|S|100|26.5|0|100
C|BRX|20260121|15:50:04.245216|S|100|26.505|0|100
C|BRX|20260121|15:50:10.002472|S|42|26.5|0|42
C|BRX|20260121|15:50:10.002472|S|158|26.495|0|158
C|BRX|20260121|15:50:10.004129|S|97|26.5|0|97
C|BRX|20260121|15:50:42.504752|S|100|26.52|0|100
C|BRX|20260121|15:50:42.505280|S|1|26.52|0|1
C|BRX|20260121|15:51:32.496185|S|38|26.5|0|38
C|BRX|20260121|15:51:34.596114|S|100|26.5|0|100
C|BRX|20260121|15:51:36.423562|S|100|26.5|0|100
C|BRX|20260121|15:51:50.014115|S|100|26.52|0|100
C|BRX|20260121|15:51:56.011665|S|100|26.52|0|100
C|BRX|20260121|15:51:59.013900|S|100|26.52|0|100
C|BRX|20260121|15:52:01.136155|S|100|26.53|0|100
C|BRX|20260121|15:52:15.860944|S|200|26.52|0|200
C|BRX|20260121|15:54:04.558058|S|200|26.53|0|200
C|BRX|20260121|15:54:06.895364|S|1|26.53|0|1
C|BRX|20260121|15:54:17.013644|S|100|26.53|0|100
C|BRX|20260121|15:54:17.022027|S|100|26.535|0|100
C|BRX|20260121|15:54:17.035226|S|158|26.535|0|158
C|BRX|20260121|15:54:17.035282|S|42|26.535|0|42
C|BRX|20260121|15:55:21.122302|S|100|26.565|0|100
C|BRX|20260121|15:55:41.014134|S|100|26.565|0|100
C|BRX|20260121|15:56:40.075288|S|170|26.56|0|170
C|BRX|20260121|15:57:07.488290|S|42|26.55|0|42
C|BRX|20260121|15:57:07.488290|S|21|26.55|0|21
C|BRX|20260121|15:57:07.488291|S|37|26.55|0|37
C|BRX|20260121|15:57:45.739503|S|100|26.53|0|100
C|BRX|20260121|15:58:01.053667|S|100|26.53|0|100
C|BRX|20260121|15:58:13.375608|S|2|26.54|0|2
C|BRX|20260121|15:58:13.375609|S|98|26.54|0|98
C|BRX|20260121|15:58:13.375853|S|2|26.54|0|2
C|BRX|20260121|15:58:23.792072|S|100|26.55|0|100
C|BRX|20260121|15:58:44.431551|S|100|26.555|0|100
C|BRX|20260121|15:58:46.673169|S|100|26.555|0|100
C|BRX|20260121|15:58:50.190579|S|100|26.555|0|100
C|BRX|20260121|15:59:00.062801|S|198|26.565|0|198
C|BRX|20260121|15:59:00.062801|S|2|26.56|0|2
C|BRX|20260121|15:59:00.062818|S|2|26.56|0|2
C|BRX|20260121|15:59:00.062818|S|98|26.56|0|98
C|BRX|20260121|15:59:00.451485|S|57|26.56|0|57
C|BRX|20260121|15:59:00.451507|S|57|26.56|0|57
C|BRX|20260121|15:59:00.451507|S|43|26.56|0|43
C|BRX|20260121|15:59:01.054290|S|100|26.56|0|100
C|BRX|20260121|15:59:02.056502|S|100|26.56|0|100
C|BRX|20260121|15:59:03.535309|S|100|26.565|0|100
C|BRX|20260121|15:59:03.561012|S|100|26.565|0|100
C|BRX|20260121|15:59:03.572192|S|100|26.565|0|100
C|BRX|20260121|15:59:03.583591|S|100|26.565|0|100
C|BRX|20260121|15:59:03.677718|S|100|26.565|0|100
C|BRX|20260121|15:59:10.053206|S|100|26.56|0|100
C|BRX|20260121|15:59:20.054130|S|18|26.56|0|18
C|BRX|20260121|15:59:29.036389|S|100|26.56|0|100
C|BRX|20260121|15:59:32.847445|S|100|26.57|0|100
C|BRX|20260121|15:59:33.585712|S|100|26.565|0|100
C|BRX|20260121|15:59:40.014932|S|100|26.57|0|100
C|BRX|20260121|15:59:40.014932|S|1|26.57|0|1
C|BRX|20260121|15:59:44.010637|S|26|26.57|0|26
C|BRX|20260121|15:59:47.014035|S|100|26.57|0|100
C|BRX|20260121|15:59:47.014036|S|34|26.57|0|34
C|BRX|20260121|15:59:47.623224|S|100|26.57|0|100
C|BRX|20260121|15:59:48.474741|S|16|26.565|0|16
C|BRX|20260121|15:59:49.260711|S|16|26.57|0|16
C|BRX|20260121|15:59:49.260711|S|35|26.57|0|35
C|BRX|20260121|15:59:49.593421|S|100|26.57|0|100
C|BRX|20260121|15:59:49.593421|S|100|26.57|0|100
C|BRX|20260121|15:59:54.784127|S|95|26.58|0|95
C|BRX|20260121|15:59:55.219776|S|5|26.58|0|5
C|BRX|20260121|15:59:55.971633|S|46|26.58|0|46
C|BRX|20260121|15:59:56.046524|S|47|26.58|0|47
C|BRX|20260121|15:59:56.097919|S|1|26.58|0|1
C|BRX|20260121|15:59:56.459642|S|12|26.57|0|12
C|BRX|20260121|15:59:56.692077|S|88|26.57|0|88
C|BRX|20260121|15:59:56.692077|S|12|26.57|0|12
C|BRX|20260121|15:59:57.017467|S|100|26.57|0|100
C|BRX|20260121|15:59:57.326988|S|100|26.57|0|100
C|BRX|20260121|15:59:57.326989|S|100|26.57|0|100
C|BRX|20260121|15:59:57.335184|S|100|26.57|0|100
C|BRX|20260121|15:59:57.483899|S|15|26.58|0|15
C|BRX|20260121|15:59:57.563715|S|77|26.57|0|77
C|BRZE|20260121|10:00:52.277769|S|100|24.52|0|100
C|BRZE|20260121|10:57:49.397906|S|100|24.54|0|100
C|BRZE|20260121|11:19:39.062925|S|87|24.51|0|87
C|BRZE|20260121|11:19:39.062925|S|3|24.51|0|3
C|BRZE|20260121|12:05:34.521937|S|100|24.2|0|100
C|BRZE|20260121|12:31:28.749011|S|21|24.245|0|21
C|BRZE|20260121|12:47:54.009248|S|1|24.18|0|1
C|BRZE|20260121|13:00:35.197785|S|5|24.25|0|5
C|BRZE|20260121|13:00:35.197861|S|5|24.25|0|5
C|BRZE|20260121|13:20:14.977244|S|100|24.21|0|100
C|BRZE|20260121|15:04:11.909785|S|1|24.2|0|1
C|BRZE|20260121|15:04:52.383494|S|2|24.21|0|2
C|BRZE|20260121|15:23:16.311356|S|1|24.27|0|1
C|BRZE|20260121|15:23:16.311368|S|19|24.27|0|19
C|BRZE|20260121|15:38:00.100211|S|100|24.23|0|100
C|BRZE|20260121|15:55:56.672856|S|81|24.2|0|81
C|BRZE|20260121|15:56:32.015175|S|178|24.175|0|178
C|BRZU|20260121|15:59:04.133259|S|100|96.12|0|100
C|BSAC|20260121|09:52:01.354366|S|100|33.325|0|100
C|BSAC|20260121|10:53:26.238220|S|2|33.61|0|2
C|BSAC|20260121|11:52:00.805875|S|100|33.84|0|100
C|BSAC|20260121|12:39:34.581721|S|2|33.74|0|2
C|BSAC|20260121|12:40:20.399798|S|2|33.74|0|2
C|BSAC|20260121|12:40:27.039272|S|2|33.74|0|2
C|BSBR|20260121|09:30:02.507620|S|100|6.405|0|100
C|BSBR|20260121|09:30:02.508220|S|100|6.405|0|100
C|BSBR|20260121|09:31:38.811743|S|100|6.415|0|100
C|BSBR|20260121|09:43:22.407363|S|2|6.47|0|2
C|BSBR|20260121|09:56:35.587910|S|100|6.45|0|100
C|BSBR|20260121|09:58:08.648281|S|100|6.45|0|100
C|BSBR|20260121|10:06:35.078256|S|48|6.45|0|48
C|BSBR|20260121|10:06:41.501347|S|100|6.46|0|100
C|BSBR|20260121|10:11:48.481601|S|44|6.43|0|44
C|BSBR|20260121|10:13:46.642719|S|56|6.45|0|56
C|BSBR|20260121|10:15:52.628015|S|100|6.45|0|100
C|BSBR|20260121|10:42:53.043209|S|44|6.47|0|44
C|BSBR|20260121|10:42:53.043209|S|56|6.47|0|56
C|BSBR|20260121|10:42:53.044613|S|44|6.47|0|44
C|BSBR|20260121|10:51:49.653859|S|100|6.47|0|100
C|BSBR|20260121|10:51:49.653860|S|100|6.47|0|100
C|BSBR|20260121|10:53:46.759035|S|100|6.48|0|100
C|BSBR|20260121|10:55:09.000914|S|100|6.49|0|100
C|BSBR|20260121|10:57:16.953639|S|13|6.49|0|13
C|BSBR|20260121|10:59:20.477916|S|100|6.5|0|100
C|BSBR|20260121|10:59:20.498320|S|100|6.5|0|100
C|BSBR|20260121|11:13:54.955284|S|2|6.48|0|2
C|BSBR|20260121|11:13:54.955284|S|75|6.48|0|75
C|BSBR|20260121|11:22:17.975854|S|100|6.48|0|100
C|BSBR|20260121|11:25:50.473732|S|47|6.49|0|47
C|BSBR|20260121|11:25:50.473732|S|18|6.49|0|18
C|BSBR|20260121|11:41:48.577581|S|100|6.5|0|100
C|BSBR|20260121|11:47:03.386815|S|100|6.49|0|100
C|BSBR|20260121|11:48:49.654412|S|100|6.49|0|100
C|BSBR|20260121|12:24:37.626967|S|100|6.48|0|100
C|BSBR|20260121|12:24:37.734040|S|100|6.475|0|100
C|BSBR|20260121|12:24:37.734107|S|120|6.475|0|120
C|BSBR|20260121|12:53:09.511898|S|100|6.48|0|100
C|BSBR|20260121|12:53:09.520023|S|69|6.47|0|69
C|BSBR|20260121|12:53:56.024439|S|100|6.47|0|100
C|BSBR|20260121|12:55:10.315719|S|68|6.465|0|68
C|BSBR|20260121|12:56:53.150113|S|100|6.47|0|100
C|BSBR|20260121|12:57:01.630276|S|100|6.47|0|100
C|BSBR|20260121|13:08:35.710308|S|100|6.47|0|100
C|BSBR|20260121|13:09:44.010311|S|100|6.48|0|100
C|BSBR|20260121|13:09:44.010312|S|99|6.48|0|99
C|BSBR|20260121|13:10:27.819289|S|100|6.48|0|100
C|BSBR|20260121|13:24:50.611164|S|100|6.49|0|100
C|BSBR|20260121|13:26:05.077295|S|95|6.49|0|95
C|BSBR|20260121|13:30:03.825705|S|100|6.49|0|100
C|BSBR|20260121|13:56:06.452787|S|76|6.51|0|76
C|BSBR|20260121|13:58:57.287311|S|17|6.52|0|17
C|BSBR|20260121|14:05:14.827388|S|100|6.52|0|100
C|BSBR|20260121|14:06:26.817807|S|100|6.5|0|100
C|BSBR|20260121|14:19:33.992271|S|7|6.51|0|7
C|BSBR|20260121|14:47:37.295020|S|100|6.51|0|100
C|BSBR|20260121|15:00:15.483580|S|100|6.54|0|100
C|BSBR|20260121|15:05:10.496514|S|100|6.52|0|100
C|BSBR|20260121|15:05:10.496514|S|34|6.52|0|34
C|BSBR|20260121|15:17:37.507100|S|93|6.52|0|93
C|BSBR|20260121|15:19:51.152552|S|94|6.52|0|94
C|BSBR|20260121|15:22:25.493326|S|197|6.53|0|197
C|BSBR|20260121|15:36:33.658533|S|15|6.55|0|15
C|BSBR|20260121|15:38:14.807315|S|86|6.55|0|86
C|BSBR|20260121|15:41:06.663734|S|100|6.55|0|100
C|BSBR|20260121|15:41:31.566846|S|5|6.55|0|5
C|BSBR|20260121|15:41:46.112849|S|100|6.55|0|100
C|BSBR|20260121|15:59:45.554067|S|1000|6.56|0|1000
C|BSBR|20260121|15:59:49.261321|S|2|6.555|0|2
C|BSBR|20260121|15:59:50.480960|S|2|6.56|0|2
C|BSBR|20260121|15:59:50.984917|S|25|6.56|0|25
C|BSBR|20260121|15:59:52.131396|S|67|6.56|0|67
C|BSBR|20260121|15:59:54.033726|S|15|6.55|0|15
C|BSBR|20260121|15:59:55.365082|S|89|6.56|0|89
C|BSBR|20260121|15:59:55.378341|S|89|6.56|0|89
C|BSBR|20260121|15:59:55.378341|S|11|6.56|0|11
C|BSBR|20260121|15:59:57.908889|S|100|6.56|0|100
C|BSCQ|20260121|10:51:50.164509|S|2708|19.55|0|2708
C|BSCQ|20260121|10:51:50.165301|S|100|19.55|0|100
C|BSCQ|20260121|11:10:36.877358|S|192|19.55|0|192
C|BSCQ|20260121|11:10:36.877359|S|748|19.55|0|748
C|BSCQ|20260121|11:10:36.877359|S|100|19.55|0|100
C|BSCQ|20260121|11:16:06.390537|S|100|19.54|0|100
C|BSCQ|20260121|11:18:29.686029|S|1187|19.55|0|1187
C|BSCQ|20260121|11:18:29.686809|S|782|19.55|0|782
C|BSCQ|20260121|11:32:26.740591|S|1351|19.55|0|1351
C|BSCQ|20260121|11:32:26.741804|S|100|19.55|0|100
C|BSCQ|20260121|11:37:21.532530|S|100|19.54|0|100
C|BSCQ|20260121|11:42:37.424907|S|681|19.55|0|681
C|BSCQ|20260121|11:42:37.463763|S|100|19.55|0|100
C|BSCQ|20260121|11:50:03.880215|S|51|19.55|0|51
C|BSCQ|20260121|11:50:03.880215|S|72|19.55|0|72
C|BSCQ|20260121|11:50:03.881482|S|100|19.55|0|100
C|BSCQ|20260121|11:53:50.095657|S|570|19.55|0|570
C|BSCQ|20260121|11:59:08.295499|S|1029|19.55|0|1029
C|BSCQ|20260121|11:59:08.296292|S|100|19.55|0|100
C|BSCQ|20260121|12:08:33.946782|S|111|19.55|0|111
C|BSCQ|20260121|12:08:45.400106|S|100|19.55|0|100
C|BSCQ|20260121|12:19:25.569082|S|100|19.55|0|100
C|BSCQ|20260121|12:21:42.562825|S|734|19.55|0|734
C|BSCQ|20260121|12:21:42.564402|S|100|19.55|0|100
C|BSCQ|20260121|12:27:44.647946|S|434|19.55|0|434
C|BSCQ|20260121|12:27:44.679296|S|100|19.55|0|100
C|BSCQ|20260121|12:36:14.575108|S|181|19.55|0|181
C|BSCQ|20260121|12:36:14.581900|S|100|19.55|0|100
C|BSCQ|20260121|12:41:09.119606|S|1048|19.55|0|1048
C|BSCQ|20260121|12:41:09.123148|S|100|19.55|0|100
C|BSCQ|20260121|12:56:03.530143|S|142|19.55|0|142
C|BSCQ|20260121|12:56:03.533218|S|100|19.55|0|100
C|BSCQ|20260121|12:56:03.856609|S|200|19.55|0|200
C|BSCQ|20260121|14:39:56.401388|S|100|19.54|0|100
C|BSCQ|20260121|14:40:02.470418|S|100|19.54|0|100
C|BSCQ|20260121|15:13:50.381413|S|100|19.54|0|100
C|BSCQ|20260121|15:30:26.411879|S|100|19.54|0|100
C|BSCQ|20260121|15:48:33.310911|S|55|19.55|0|55
C|BSCQ|20260121|15:51:38.254886|S|46|19.55|0|46
C|BSCR|20260121|10:45:45.050373|S|900|19.7|0|900
C|BSCR|20260121|10:45:45.050374|S|300|19.7|0|300
C|BSCR|20260121|10:45:45.050374|S|100|19.7|0|100
C|BSCR|20260121|11:14:40.116922|S|500|19.7|0|500
C|BSCR|20260121|11:25:40.566287|S|2|19.7|0|2
C|BSCR|20260121|11:25:42.356856|S|200|19.7|0|200
C|BSCR|20260121|11:30:55.958954|S|2|19.7|0|2
C|BSCR|20260121|11:30:55.958954|S|100|19.7|0|100
C|BSCR|20260121|11:35:07.297436|S|300|19.7|0|300
C|BSCR|20260121|11:46:46.403681|S|400|19.7|0|400
C|BSCR|20260121|11:46:46.403681|S|900|19.7|0|900
C|BSCR|20260121|12:37:06.378582|S|2|19.7|0|2
C|BSCR|20260121|12:53:13.726468|S|4|19.7|0|4
C|BSCR|20260121|12:53:15.975543|S|3|19.7|0|3
C|BSCR|20260121|12:53:18.297247|S|4|19.7|0|4
C|BSCR|20260121|12:55:33.726490|S|3|19.7|0|3
C|BSCR|20260121|12:55:35.308929|S|4|19.7|0|4
C|BSCR|20260121|12:55:38.297474|S|3|19.7|0|3
C|BSCR|20260121|12:55:39.998694|S|4|19.7|0|4
C|BSCR|20260121|12:55:39.998695|S|200|19.7|0|200
C|BSCR|20260121|13:01:16.001857|S|3|19.7|0|3
C|BSCR|20260121|13:01:16.001858|S|4|19.7|0|4
C|BSCR|20260121|13:09:24.847892|S|400|19.7|0|400
C|BSCR|20260121|13:23:00.228270|S|2|19.7|0|2
C|BSCR|20260121|13:49:53.299185|S|400|19.7|0|400
C|BSCR|20260121|13:51:36.993550|S|400|19.7|0|400
C|BSCR|20260121|13:57:13.981954|S|400|19.7|0|400
C|BSCR|20260121|14:12:29.467460|S|2|19.7|0|2
C|BSCR|20260121|14:27:54.626559|S|200|19.7|0|200
C|BSCR|20260121|14:47:14.451199|S|200|19.7|0|200
C|BSCR|20260121|14:47:17.475474|S|200|19.7|0|200
C|BSCR|20260121|14:47:17.476005|S|1200|19.7|0|1200
C|BSCR|20260121|15:04:08.275476|S|100|19.69|0|100
C|BSCR|20260121|15:04:53.499011|S|100|19.69|0|100
C|BSCR|20260121|15:07:51.220961|S|100|19.7|0|100
C|BSCR|20260121|15:07:51.220961|S|300|19.7|0|300
C|BSCR|20260121|15:09:56.499010|S|100|19.69|0|100
C|BSCR|20260121|15:10:59.400407|S|300|19.7|0|300
C|BSCR|20260121|15:10:59.400408|S|100|19.7|0|100
C|BSCR|20260121|15:15:25.512452|S|100|19.7|0|100
C|BSCR|20260121|15:16:00.123241|S|200|19.7|0|200
C|BSCR|20260121|15:18:05.512486|S|4|19.7|0|4
C|BSCS|20260121|10:21:50.160471|S|500|20.54|0|500
C|BSCS|20260121|10:29:07.760976|S|400|20.54|0|400
C|BSCS|20260121|10:32:23.498435|S|400|20.54|0|400
C|BSCS|20260121|10:53:23.503052|S|300|20.54|0|300
C|BSCS|20260121|10:53:23.503573|S|300|20.54|0|300
C|BSCS|20260121|10:53:23.914744|S|300|20.54|0|300
C|BSCS|20260121|10:54:35.052407|S|400|20.54|0|400
C|BSCS|20260121|11:19:12.762416|S|2000|20.545|0|2000
C|BSCS|20260121|12:11:31.620297|S|400|20.54|0|400
C|BSCS|20260121|12:11:37.537071|S|400|20.54|0|400
C|BSCS|20260121|12:11:37.537071|S|400|20.54|0|400
C|BSCS|20260121|12:11:38.445648|S|400|20.54|0|400
C|BSCS|20260121|12:11:38.445648|S|400|20.54|0|400
C|BSCS|20260121|12:12:38.662788|S|400|20.54|0|400
C|BSCS|20260121|12:12:38.662788|S|400|20.54|0|400
C|BSCS|20260121|12:12:38.797822|S|400|20.54|0|400
C|BSCS|20260121|12:12:38.797823|S|400|20.54|0|400
C|BSCS|20260121|12:12:38.797823|S|2|20.54|0|2
C|BSCS|20260121|12:12:38.797823|S|6|20.54|0|6
C|BSCS|20260121|12:13:43.020886|S|397|20.54|0|397
C|BSCS|20260121|12:13:43.020886|S|3|20.54|0|3
C|BSCS|20260121|12:13:43.020886|S|400|20.54|0|400
C|BSCS|20260121|12:27:02.520889|S|500|20.54|0|500
C|BSCS|20260121|12:27:05.679067|S|500|20.54|0|500
C|BSCS|20260121|12:35:24.104080|S|220|20.54|0|220
C|BSCS|20260121|12:49:31.441612|S|100|20.54|0|100
C|BSCS|20260121|13:50:25.664687|S|100|20.55|0|100
C|BSCS|20260121|13:50:25.664687|S|500|20.55|0|500
C|BSCS|20260121|13:50:25.664687|S|300|20.55|0|300
C|BSCS|20260121|13:51:53.410568|S|1400|20.545|0|1400
C|BSCS|20260121|13:52:14.859151|S|1400|20.545|0|1400
C|BSCS|20260121|13:52:45.675613|S|916|20.545|0|916
C|BSCS|20260121|13:52:45.675613|S|484|20.55|0|484
C|BSCS|20260121|13:53:52.475583|S|1400|20.545|0|1400
C|BSCS|20260121|13:53:52.476363|S|200|20.545|0|200
C|BSCS|20260121|13:53:52.479885|S|2000|20.545|0|2000
C|BSCS|20260121|13:58:28.549666|S|100|20.54|0|100
C|BSCS|20260121|13:59:10.616206|S|100|20.54|0|100
C|BSCS|20260121|14:00:13.756636|S|100|20.54|0|100
C|BSCS|20260121|14:01:18.716887|S|100|20.54|0|100
C|BSCS|20260121|14:01:35.549680|S|27|20.54|0|27
C|BSCS|20260121|14:06:12.915396|S|1000|20.55|0|1000
C|BSCS|20260121|14:06:12.915396|S|400|20.55|0|400
C|BSCS|20260121|14:09:52.024519|S|2|20.55|0|2
C|BSCS|20260121|14:09:52.024519|S|6|20.55|0|6
C|BSCS|20260121|14:09:52.024519|S|1000|20.55|0|1000
C|BSCS|20260121|14:09:52.024520|S|400|20.55|0|400
C|BSCS|20260121|14:15:58.362291|S|200|20.55|0|200
C|BSCS|20260121|14:15:58.362291|S|500|20.55|0|500
C|BSCS|20260121|14:15:58.362291|S|400|20.55|0|400
C|BSCS|20260121|14:15:58.362291|S|500|20.55|0|500
C|BSCS|20260121|14:22:34.464598|S|400|20.55|0|400
C|BSCS|20260121|14:22:34.464598|S|200|20.55|0|200
C|BSCS|20260121|14:22:34.464598|S|500|20.55|0|500
C|BSCS|20260121|14:27:54.997679|S|6|20.55|0|6
C|BSCS|20260121|14:27:54.997679|S|994|20.55|0|994
C|BSCS|20260121|14:32:52.721255|S|1000|20.55|0|1000
C|BSCS|20260121|14:32:52.721255|S|200|20.55|0|200
C|BSCS|20260121|14:34:56.012912|S|800|20.55|0|800
C|BSCS|20260121|14:34:56.012912|S|400|20.55|0|400
C|BSCS|20260121|14:38:57.203809|S|6|20.55|0|6
C|BSCS|20260121|14:42:16.729922|S|1300|20.55|0|1300
C|BSCS|20260121|14:42:39.822671|S|6|20.55|0|6
C|BSCS|20260121|14:47:14.036205|S|400|20.55|0|400
C|BSCS|20260121|14:52:13.797830|S|400|20.55|0|400
C|BSCS|20260121|14:52:44.858331|S|500|20.55|0|500
C|BSCS|20260121|14:52:44.858331|S|500|20.55|0|500
C|BSCS|20260121|14:52:45.305763|S|500|20.55|0|500
C|BSCS|20260121|14:52:45.305763|S|100|20.55|0|100
C|BSCS|20260121|14:54:35.820728|S|806|20.54|0|806
C|BSCS|20260121|14:55:49.250679|S|100|20.54|0|100
C|BSCS|20260121|14:55:49.255162|S|100|20.55|0|100
C|BSCS|20260121|15:03:10.254801|S|1094|20.55|0|1094
C|BSCS|20260121|15:03:23.549679|S|100|20.54|0|100
C|BSCS|20260121|15:04:20.549684|S|100|20.54|0|100
C|BSCS|20260121|15:05:15.402174|S|100|20.54|0|100
C|BSCS|20260121|15:06:00.630917|S|494|20.55|0|494
C|BSCS|20260121|15:06:00.630917|S|906|20.55|0|906
C|BSCS|20260121|15:07:35.390649|S|180|20.54|0|180
C|BSCS|20260121|15:07:35.391441|S|100|20.54|0|100
C|BSCS|20260121|15:08:02.726399|S|162|20.55|0|162
C|BSCS|20260121|15:08:02.726400|S|500|20.55|0|500
C|BSCS|20260121|15:08:02.726400|S|538|20.55|0|538
C|BSCS|20260121|15:10:01.104778|S|238|20.55|0|238
C|BSCS|20260121|15:10:01.104778|S|262|20.55|0|262
C|BSCS|20260121|15:10:01.104778|S|500|20.55|0|500
C|BSCS|20260121|15:12:29.281290|S|2|20.55|0|2
C|BSCS|20260121|15:12:29.281291|S|6|20.55|0|6
C|BSCS|20260121|15:12:29.281291|S|500|20.55|0|500
C|BSCS|20260121|15:12:29.281291|S|592|20.55|0|592
C|BSCS|20260121|15:14:53.564691|S|408|20.55|0|408
C|BSCS|20260121|15:15:15.606369|S|6|20.55|0|6
C|BSCS|20260121|15:15:15.606369|S|394|20.55|0|394
C|BSCS|20260121|15:15:15.606369|S|500|20.55|0|500
C|BSCS|20260121|15:19:37.513332|S|1000|20.55|0|1000
C|BSCS|20260121|15:25:01.074826|S|800|20.55|0|800
C|BSCS|20260121|15:25:41.377462|S|200|20.55|0|200
C|BSCS|20260121|15:25:41.377462|S|900|20.55|0|900
C|BSCS|20260121|15:26:48.486041|S|600|20.55|0|600
C|BSCS|20260121|15:26:48.486041|S|300|20.55|0|300
C|BSCS|20260121|15:30:59.406782|S|700|20.55|0|700
C|BSCS|20260121|15:30:59.406782|S|200|20.55|0|200
C|BSCS|20260121|15:37:49.208345|S|600|20.55|0|600
C|BSCS|20260121|15:53:09.671251|S|1|20.55|0|1
C|BSCS|20260121|15:53:32.443445|S|100|20.55|0|100
C|BSCS|20260121|15:53:32.444768|S|78|20.55|0|78
C|BSCT|20260121|11:37:58.691486|S|146|18.78|0|146
C|BSCT|20260121|11:37:58.692275|S|95|18.78|0|95
C|BSCT|20260121|13:29:02.140268|S|100|18.78|0|100
C|BSCT|20260121|13:52:03.521114|S|204|18.79|0|204
C|BSCT|20260121|13:52:03.521114|S|100|18.79|0|100
C|BSCT|20260121|13:52:03.521115|S|100|18.79|0|100
C|BSCT|20260121|13:52:16.042979|S|100|18.78|0|100
C|BSCT|20260121|13:53:52.488969|S|100|18.79|0|100
C|BSCT|20260121|13:54:00.294646|S|100|18.78|0|100
C|BSCT|20260121|14:30:26.966765|S|100|18.79|0|100
C|BSCT|20260121|14:58:52.148463|S|100|18.78|0|100
C|BSCT|20260121|15:00:23.606372|S|61|18.78|0|61
C|BSCT|20260121|15:01:18.086556|S|39|18.78|0|39
C|BSCT|20260121|15:12:39.128623|S|100|18.79|0|100
C|BSCT|20260121|15:12:39.129211|S|100|18.79|0|100
C|BSCT|20260121|15:12:44.792247|S|100|18.79|0|100
C|BSCT|20260121|15:12:44.792863|S|100|18.79|0|100
C|BSCT|20260121|15:12:50.819069|S|100|18.79|0|100
C|BSCT|20260121|15:13:21.902112|S|100|18.79|0|100
C|BSCT|20260121|15:37:06.510976|S|100|18.78|0|100
C|BSCT|20260121|15:37:06.510977|S|260|18.78|0|260
C|BSCT|20260121|15:37:06.511827|S|240|18.78|0|240
C|BSCT|20260121|15:37:06.512583|S|100|18.78|0|100
C|BSCT|20260121|15:43:57.910121|S|900|18.795|0|900
C|BSCT|20260121|15:50:01.060538|S|300|18.8|0|300
C|BSCT|20260121|15:58:20.439933|S|300|18.8|0|300
C|BSCT|20260121|15:58:20.439933|S|7|18.8|0|7
C|BSCT|20260121|15:58:39.412938|S|300|18.8|0|300
C|BSCT|20260121|15:58:39.412938|S|400|18.8|0|400
C|BSCT|20260121|15:59:19.385654|S|300|18.8|0|300
C|BSCT|20260121|15:59:33.046286|S|100|18.8|0|100
C|BSCT|20260121|15:59:58.933084|S|300|18.8|0|300
C|BSCU|20260121|10:25:00.354495|S|60|16.85|0|60
C|BSCU|20260121|13:21:44.813210|S|442|16.84|0|442
C|BSCU|20260121|13:31:37.082424|S|100|16.84|0|100
C|BSCU|20260121|13:35:36.322959|S|500|16.84|0|500
C|BSCU|20260121|13:35:36.322959|S|100|16.84|0|100
C|BSCU|20260121|13:48:03.210255|S|100|16.85|0|100
C|BSCU|20260121|13:48:32.494928|S|100|16.85|0|100
C|BSCU|20260121|14:02:10.480934|S|100|16.86|0|100
C|BSCU|20260121|14:02:10.480934|S|100|16.86|0|100
C|BSCU|20260121|14:49:42.100978|S|100|16.87|0|100
C|BSCU|20260121|14:51:57.145902|S|70|16.87|0|70
C|BSCU|20260121|14:53:58.534919|S|30|16.87|0|30
C|BSCU|20260121|14:59:40.094837|S|100|16.86|0|100
C|BSCU|20260121|14:59:47.397461|S|100|16.86|0|100
C|BSCU|20260121|15:00:00.350792|S|100|16.86|0|100
C|BSCU|20260121|15:14:43.368587|S|6|16.86|0|6
C|BSCU|20260121|15:21:37.000442|S|300|16.86|0|300
C|BSCU|20260121|15:26:03.998841|S|100|16.86|0|100
C|BSCU|20260121|15:26:59.334640|S|300|16.86|0|300
C|BSCU|20260121|15:26:59.349329|S|100|16.86|0|100
C|BSCU|20260121|15:58:46.154423|S|300|16.87|0|300
C|BSCU|20260121|15:59:25.134112|S|2|16.87|0|2
C|BSCU|20260121|15:59:25.134113|S|98|16.87|0|98
C|BSCU|20260121|15:59:25.134970|S|100|16.87|0|100
C|BSCU|20260121|15:59:25.135484|S|100|16.87|0|100
C|BSCU|20260121|15:59:25.135999|S|2|16.87|0|2
C|BSCU|20260121|15:59:27.382518|S|100|16.87|0|100
C|BSCV|20260121|13:10:49.954268|S|100|16.62|0|100
C|BSCV|20260121|13:51:54.280200|S|700|16.625|0|700
C|BSCV|20260121|14:37:00.585593|S|60|16.64|0|60
C|BSCV|20260121|14:42:22.993744|S|60|16.64|0|60
C|BSCV|20260121|14:42:27.735962|S|40|16.64|0|40
C|BSCV|20260121|14:48:40.925793|S|60|16.64|0|60
C|BSCV|20260121|14:50:39.925426|S|60|16.64|0|60
C|BSCV|20260121|14:52:43.174012|S|60|16.64|0|60
C|BSCV|20260121|14:53:58.534996|S|40|16.64|0|40
C|BSCV|20260121|15:48:28.275454|S|300|16.64|0|300
C|BSCV|20260121|15:59:15.058247|S|70|16.64|0|70
C|BSCW|20260121|11:07:24.288780|S|200|20.775|0|200
C|BSCW|20260121|11:23:59.620760|S|80|20.785|0|80
C|BSCW|20260121|13:04:01.256646|S|200|20.78|0|200
C|BSCW|20260121|14:37:00.585690|S|70|20.82|0|70
C|BSCW|20260121|14:37:00.588370|S|130|20.82|0|130
C|BSCW|20260121|14:42:22.993977|S|70|20.82|0|70
C|BSCW|20260121|14:42:27.860032|S|80|20.82|0|80
C|BSCW|20260121|14:49:28.945506|S|70|20.82|0|70
C|BSCW|20260121|14:53:58.535099|S|80|20.815|0|80
C|BSCW|20260121|14:59:47.413489|S|200|20.81|0|200
C|BSCW|20260121|14:59:47.423644|S|200|20.81|0|200
C|BSCW|20260121|14:59:48.890571|S|200|20.81|0|200
C|BSCW|20260121|15:48:28.314706|S|200|20.81|0|200
C|BSCW|20260121|15:48:36.840380|S|200|20.81|0|200
C|BSCW|20260121|15:48:39.605883|S|100|20.81|0|100
C|BSCW|20260121|15:50:07.808155|S|200|20.81|0|200
C|BSCW|20260121|15:50:46.294048|S|100|20.81|0|100
C|BSCW|20260121|15:52:59.978849|S|100|20.81|0|100
C|BSCW|20260121|15:58:37.909404|S|800|20.815|0|800
C|BSCX|20260121|11:23:59.620829|S|70|21.36|0|70
C|BSCX|20260121|13:53:52.561748|S|409|21.36|0|409
C|BSCX|20260121|13:53:52.561768|S|91|21.36|0|91
C|BSCX|20260121|13:53:52.561768|S|409|21.36|0|409
C|BSCX|20260121|14:42:22.994088|S|60|21.39|0|60
C|BSCX|20260121|14:42:27.860129|S|70|21.39|0|70
C|BSCX|20260121|14:50:04.022518|S|60|21.4|0|60
C|BSCX|20260121|14:52:43.174075|S|60|21.395|0|60
C|BSCX|20260121|14:53:58.535572|S|70|21.395|0|70
C|BSCX|20260121|15:26:54.628420|S|200|21.39|0|200
C|BSCX|20260121|15:58:41.112685|S|200|21.4|0|200
C|BSCX|20260121|15:58:41.112685|S|500|21.4|0|500
C|BSCX|20260121|15:58:41.112939|S|200|21.39|0|200
C|BSCX|20260121|15:59:02.929821|S|100|21.4|0|100
C|BSCX|20260121|15:59:02.931115|S|100|21.395|0|100
C|BSCX|20260121|15:59:11.362360|S|100|21.395|0|100
C|BSCX|20260121|15:59:19.806905|S|100|21.395|0|100
C|BSCY|20260121|14:21:45.874510|S|230|20.93|0|230
C|BSCY|20260121|14:53:19.085926|S|60|20.965|0|60
C|BSCY|20260121|15:54:49.971980|S|390|20.95|0|390
C|BSEP|20260121|09:31:08.329520|S|3|49.23|0|3
C|BSJQ|20260121|15:59:46.681626|S|1|23.27|0|1
C|BSJR|20260121|15:46:11.277186|S|534|22.585|0|534
C|BSJR|20260121|15:56:32.490424|S|200|22.59|0|200
C|BSJR|20260121|15:58:02.051666|S|200|22.59|0|200
C|BSJS|20260121|14:01:10.663032|S|100|21.99|0|100
C|BSJS|20260121|14:28:04.662143|S|20|21.99|0|20
C|BSJS|20260121|15:45:54.405740|S|4200|21.995|0|4200
C|BSJS|20260121|15:47:55.288755|S|4200|21.995|0|4200
C|BSJS|20260121|15:51:56.231582|S|4200|21.995|0|4200
C|BSJT|20260121|10:55:21.690069|S|100|21.49|0|100
C|BSJT|20260121|10:57:42.587875|S|100|21.49|0|100
C|BSJT|20260121|11:00:17.062932|S|100|21.49|0|100
C|BSJT|20260121|11:00:17.062932|S|71|21.49|0|71
C|BSJT|20260121|11:00:17.063798|S|100|21.49|0|100
C|BSJT|20260121|11:00:23.672360|S|29|21.49|0|29
C|BSJT|20260121|11:23:48.938564|S|100|21.49|0|100
C|BSJT|20260121|11:32:33.035483|S|100|21.49|0|100
C|BSJT|20260121|13:19:27.022685|S|30|21.51|0|30
C|BSJT|20260121|13:19:27.022728|S|715|21.51|0|715
C|BSJT|20260121|14:59:54.851625|S|100|21.5|0|100
C|BSJT|20260121|15:00:57.046119|S|100|21.5|0|100
C|BSJT|20260121|15:19:39.560813|S|49|21.51|0|49
C|BSJT|20260121|15:21:22.289797|S|100|21.51|0|100
C|BSJT|20260121|15:54:10.096707|S|91|21.52|0|91
C|BSM|20260121|15:36:57.207307|S|1|14.58|0|1
C|BSOL|20260121|10:49:27.968217|S|100|17.26|0|100
C|BSOL|20260121|14:37:48.265716|S|6|17.34|0|6
C|BSOL|20260121|14:37:48.265726|S|94|17.34|0|94
C|BSOL|20260121|15:04:33.896787|S|100|17.36|0|100
C|BSOL|20260121|15:26:13.804099|S|100|17.27|0|100
C|BSTP|20260121|12:29:51.156010|S|100|37.1|0|100
C|BSV|20260121|09:30:18.218275|S|100|78.74|0|100
C|BSV|20260121|10:17:51.937217|S|100|78.74|0|100
C|BSV|20260121|10:33:40.262840|S|24|78.745|0|24
C|BSV|20260121|10:44:19.784801|S|400|78.75|0|400
C|BSV|20260121|10:44:19.784801|S|200|78.75|0|200
C|BSV|20260121|10:48:13.294821|S|400|78.75|0|400
C|BSV|20260121|10:51:49.722391|S|200|78.75|0|200
C|BSV|20260121|10:51:49.722392|S|200|78.75|0|200
C|BSV|20260121|10:51:51.116147|S|100|78.75|0|100
C|BSV|20260121|10:55:40.654056|S|100|78.74|0|100
C|BSV|20260121|10:55:40.655169|S|100|78.74|0|100
C|BSV|20260121|11:01:19.402314|S|200|78.74|0|200
C|BSV|20260121|11:03:10.208639|S|500|78.75|0|500
C|BSV|20260121|11:03:10.208639|S|100|78.75|0|100
C|BSV|20260121|11:05:19.591032|S|200|78.75|0|200
C|BSV|20260121|11:05:19.591033|S|300|78.75|0|300
C|BSV|20260121|11:05:59.683739|S|100|78.75|0|100
C|BSV|20260121|11:10:42.749565|S|200|78.75|0|200
C|BSV|20260121|11:12:17.683448|S|500|78.75|0|500
C|BSV|20260121|11:14:00.767796|S|200|78.75|0|200
C|BSV|20260121|11:17:50.750298|S|400|78.76|0|400
C|BSV|20260121|11:17:50.750298|S|200|78.76|0|200
C|BSV|20260121|11:19:10.493352|S|100|78.76|0|100
C|BSV|20260121|11:19:10.493352|S|200|78.76|0|200
C|BSV|20260121|11:31:20.298691|S|100|78.76|0|100
C|BSV|20260121|11:39:30.160032|S|300|78.75|0|300
C|BSV|20260121|12:11:21.374410|S|2881|78.745|0|2881
C|BSV|20260121|12:24:49.004203|S|500|78.75|0|500
C|BSV|20260121|14:00:20.365850|S|500|78.76|0|500
C|BSV|20260121|14:39:44.608706|S|100|78.77|0|100
C|BSV|20260121|14:39:44.609238|S|100|78.77|0|100
C|BSV|20260121|14:40:07.596336|S|100|78.77|0|100
C|BSV|20260121|15:08:28.534050|S|500|78.76|0|500
C|BSV|20260121|15:08:31.640888|S|200|78.76|0|200
C|BSV|20260121|15:08:31.645528|S|100|78.76|0|100
C|BSV|20260121|15:32:03.501019|S|100|78.78|0|100
C|BSV|20260121|15:34:03.456132|S|40|78.77|0|40
C|BSV|20260121|15:34:03.456132|S|100|78.77|0|100
C|BSV|20260121|15:35:42.305327|S|500|78.78|0|500
C|BSV|20260121|15:35:42.305327|S|100|78.78|0|100
C|BSV|20260121|15:39:17.299672|S|600|78.775|0|600
C|BSV|20260121|15:41:02.146264|S|889|78.775|0|889
C|BSV|20260121|15:43:06.254718|S|100|78.78|0|100
C|BSV|20260121|15:56:26.030720|S|10|78.78|0|10
C|BSV|20260121|15:59:02.895662|S|200|78.78|0|200
C|BSV|20260121|15:59:02.896134|S|300|78.78|0|300
C|BSV|20260121|15:59:02.896135|S|200|78.78|0|200
C|BSV|20260121|15:59:02.901594|S|100|78.78|0|100
C|BSV|20260121|15:59:03.013500|S|32|78.78|0|32
C|BSV|20260121|15:59:47.233408|S|468|78.78|0|468
C|BSV|20260121|15:59:47.233408|S|700|78.78|0|700
C|BSV|20260121|15:59:47.704646|S|500|78.78|0|500
C|BSV|20260121|15:59:47.704764|S|700|78.78|0|700
C|BSV|20260121|15:59:47.899024|S|100|78.78|0|100
C|BSV|20260121|15:59:47.899175|S|700|78.78|0|700
C|BSV|20260121|15:59:47.899256|S|500|78.78|0|500
C|BSV|20260121|15:59:48.204704|S|500|78.78|0|500
C|BSV|20260121|15:59:48.234827|S|700|78.78|0|700
C|BSV|20260121|15:59:48.704939|S|500|78.78|0|500
C|BSV|20260121|15:59:48.705228|S|700|78.78|0|700
C|BSV|20260121|15:59:50.007529|S|143|78.78|0|143
C|BSV|20260121|15:59:50.009563|S|100|78.78|0|100
C|BSV|20260121|15:59:50.012141|S|200|78.78|0|200
C|BSV|20260121|15:59:50.013356|S|57|78.78|0|57
C|BSV|20260121|15:59:50.013357|S|143|78.78|0|143
C|BSV|20260121|15:59:50.016333|S|200|78.78|0|200
C|BSV|20260121|15:59:50.021937|S|200|78.78|0|200
C|BSV|20260121|15:59:50.025964|S|157|78.78|0|157
C|BSV|20260121|15:59:52.057718|S|100|78.78|0|100
C|BSV|20260121|15:59:52.343478|S|200|78.78|0|200
C|BSV|20260121|15:59:52.374816|S|143|78.78|0|143
C|BSV|20260121|15:59:52.392891|S|243|78.78|0|243
C|BSV|20260121|15:59:52.392891|S|57|78.78|0|57
C|BSV|20260121|15:59:55.145828|S|100|78.78|0|100
C|BSV|20260121|15:59:55.603128|S|191|78.78|0|191
C|BSV|20260121|15:59:55.603128|S|357|78.78|0|357
C|BSVN|20260121|10:16:59.480291|S|6|44.3|0|6
C|BSVN|20260121|10:48:45.017500|S|6|44.33|0|6
C|BSVN|20260121|12:10:57.629867|S|1|44.06|0|1
C|BSVN|20260121|13:29:41.877435|S|6|44.07|0|6
C|BSX|20260121|09:36:19.732003|S|5|91.62|0|5
C|BSX|20260121|09:36:19.732004|S|5|91.62|0|5
C|BSX|20260121|09:36:19.732056|S|5|91.63|0|5
C|BSX|20260121|09:48:44.559873|S|100|91.085|0|100
C|BSX|20260121|09:50:04.316061|S|97|90.86|0|97
C|BSX|20260121|09:52:12.575795|S|18|90.56|0|18
C|BSX|20260121|09:57:49.676395|S|100|91.27|0|100
C|BSX|20260121|10:00:28.020113|S|100|91.605|0|100
C|BSX|20260121|10:03:12.355403|S|50|91.63|0|50
C|BSX|20260121|10:22:01.473044|E|92|91.45|0|92
C|BSX|20260121|10:27:45.377319|S|100|91.55|0|100
C|BSX|20260121|10:36:26.284167|S|100|91.41|0|100
C|BSX|20260121|10:40:58.705150|S|6|91.57|0|6
C|BSX|20260121|10:40:58.705194|S|6|91.57|0|6
C|BSX|20260121|10:40:58.705203|S|6|91.57|0|6
C|BSX|20260121|10:40:58.705212|S|6|91.57|0|6
C|BSX|20260121|11:05:28.644520|S|30|91.57|0|30
C|BSX|20260121|11:06:31.840819|S|1|91.63|0|1
C|BSX|20260121|11:09:55.088672|S|100|91.6|0|100
C|BSX|20260121|11:28:09.070195|S|41|91.41|0|41
C|BSX|20260121|11:33:19.471444|S|100|91.28|0|100
C|BSX|20260121|11:33:53.379301|S|100|91.27|0|100
C|BSX|20260121|11:34:44.833020|S|100|91.245|0|100
C|BSX|20260121|11:34:44.833064|S|100|91.25|0|100
C|BSX|20260121|11:34:47.726874|S|100|91.25|0|100
C|BSX|20260121|11:38:03.493301|S|100|91.27|0|100
C|BSX|20260121|11:48:28.538084|S|30|91.37|0|30
C|BSX|20260121|11:48:28.538149|S|3|91.37|0|3
C|BSX|20260121|11:48:28.538295|S|100|91.38|0|100
C|BSX|20260121|11:48:28.538489|S|62|91.38|0|62
C|BSX|20260121|12:00:31.101056|S|2|91.05|0|2
C|BSX|20260121|12:03:39.632125|S|100|91.035|0|100
C|BSX|20260121|12:23:00.262209|S|139|91.64|0|139
C|BSX|20260121|12:28:22.364290|S|40|91.75|0|40
C|BSX|20260121|12:31:42.143912|S|100|91.74|0|100
C|BSX|20260121|12:38:08.517198|S|1|91.69|0|1
C|BSX|20260121|12:53:13.981577|S|3|91.62|0|3
C|BSX|20260121|12:55:15.058230|S|8|91.71|0|8
C|BSX|20260121|12:55:15.058238|S|8|91.71|0|8
C|BSX|20260121|12:55:15.058251|S|8|91.71|0|8
C|BSX|20260121|12:55:15.058259|S|8|91.71|0|8
C|BSX|20260121|13:01:42.765025|S|1|91.67|0|1
C|BSX|20260121|13:05:31.040548|S|76|91.62|0|76
C|BSX|20260121|13:08:17.967315|S|11|91.72|0|11
C|BSX|20260121|13:09:12.525208|S|100|91.68|0|100
C|BSX|20260121|13:11:37.883024|S|11|91.72|0|11
C|BSX|20260121|13:12:58.451565|S|11|91.76|0|11
C|BSX|20260121|13:13:03.903094|S|89|91.76|0|89
C|BSX|20260121|13:15:06.193772|S|29|91.68|0|29
C|BSX|20260121|13:20:41.644070|S|4|91.66|0|4
C|BSX|20260121|13:52:04.582014|S|26|91.91|0|26
C|BSX|20260121|13:59:12.766340|S|100|91.84|0|100
C|BSX|20260121|14:16:47.817794|S|1|91.545|0|1
C|BSX|20260121|14:37:45.612998|S|25|92.1|0|25
C|BSX|20260121|14:37:45.613006|S|149|92.1|0|149
C|BSX|20260121|14:37:45.613064|S|2|92.1|0|2
C|BSX|20260121|14:39:44.024297|S|25|92.12|0|25
C|BSX|20260121|15:00:37.585472|S|192|91.99|0|192
C|BSX|20260121|15:18:53.534742|S|62|91.81|0|62
C|BSX|20260121|15:25:51.488132|S|7|91.97|0|7
C|BSX|20260121|15:26:12.136281|S|150|91.93|0|150
C|BSX|20260121|15:40:03.567688|S|100|91.81|0|100
C|BSX|20260121|15:40:18.466395|S|5|91.775|0|5
C|BSX|20260121|15:40:18.466396|S|25|91.77|0|25
C|BSX|20260121|15:48:05.612783|S|100|91.585|0|100
C|BSX|20260121|15:48:05.612872|S|100|91.585|0|100
C|BSX|20260121|15:48:46.699900|S|150|91.565|0|150
C|BSX|20260121|15:50:01.507330|S|8|91.805|0|8
C|BSX|20260121|15:50:03.167298|S|8|91.8|0|8
C|BSX|20260121|15:53:01.033085|S|100|91.64|0|100
C|BSX|20260121|15:53:23.910522|S|82|91.675|0|82
C|BSX|20260121|15:53:23.910688|S|66|91.675|0|66
C|BSX|20260121|15:53:23.910731|S|41|91.675|0|41
C|BSX|20260121|15:53:23.910920|S|50|91.67|0|50
C|BSX|20260121|15:53:23.912077|S|50|91.67|0|50
C|BSX|20260121|15:53:29.170973|S|100|91.64|0|100
C|BSX|20260121|15:53:29.213282|S|100|91.64|0|100
C|BSX|20260121|15:55:53.083622|S|9|91.615|0|9
C|BSX|20260121|15:55:55.478751|S|100|91.65|0|100
C|BSX|20260121|15:56:16.077892|S|87|91.68|0|87
C|BSX|20260121|15:57:18.381775|S|100|91.67|0|100
C|BSX|20260121|15:57:28.379566|S|1|91.66|0|1
C|BSX|20260121|15:57:28.419974|S|1|91.66|0|1
C|BSX|20260121|15:57:28.505753|S|3|91.66|0|3
C|BSX|20260121|15:57:28.637835|S|9|91.66|0|9
C|BSX|20260121|15:57:28.678611|S|1|91.66|0|1
C|BSX|20260121|15:57:28.774020|S|8|91.66|0|8
C|BSX|20260121|15:57:28.782780|S|1|91.66|0|1
C|BSX|20260121|15:57:28.889533|S|7|91.66|0|7
C|BSX|20260121|15:57:29.028194|S|1|91.66|0|1
C|BSX|20260121|15:57:29.262041|S|3|91.66|0|3
C|BSX|20260121|15:57:29.417855|S|9|91.66|0|9
C|BSX|20260121|15:57:29.463034|S|1|91.66|0|1
C|BSX|20260121|15:57:29.522348|S|5|91.66|0|5
C|BSX|20260121|15:57:29.567597|S|1|91.66|0|1
C|BSX|20260121|15:57:29.657590|S|8|91.66|0|8
C|BSX|20260121|15:57:29.790563|S|5|91.66|0|5
C|BSX|20260121|15:57:29.793462|S|1|91.66|0|1
C|BSX|20260121|15:58:31.144926|S|100|91.705|0|100
C|BSX|20260121|15:59:16.400895|S|100|91.76|0|100
C|BSX|20260121|15:59:20.294682|S|100|91.755|0|100
C|BSX|20260121|15:59:33.526954|S|100|91.75|0|100
C|BSX|20260121|15:59:47.798790|S|100|91.74|0|100
C|BSX|20260121|15:59:52.489486|S|18|91.71|0|18
C|BSX|20260121|15:59:54.023445|S|53|91.72|0|53
C|BSX|20260121|15:59:54.839881|S|30|91.68|0|30
C|BSY|20260121|09:43:53.311754|S|87|37.94|0|87
C|BSY|20260121|10:00:57.327155|S|100|38.29|0|100
C|BSY|20260121|10:03:29.231955|S|7|38.19|0|7
C|BSY|20260121|10:03:29.231956|S|93|38.19|0|93
C|BSY|20260121|10:34:58.956212|S|29|37.97|0|29
C|BSY|20260121|10:36:48.497082|S|2|38.12|0|2
C|BSY|20260121|11:06:21.902533|S|6|37.93|0|6
C|BSY|20260121|11:06:21.902533|S|7|37.93|0|7
C|BSY|20260121|11:09:04.355222|S|8|37.92|0|8
C|BSY|20260121|11:09:04.355275|S|97|37.91|0|97
C|BSY|20260121|11:14:06.979485|S|100|37.86|0|100
C|BSY|20260121|11:14:06.980068|S|100|37.87|0|100
C|BSY|20260121|11:16:09.171164|S|8|37.87|0|8
C|BSY|20260121|11:16:09.171176|S|8|37.87|0|8
C|BSY|20260121|11:16:09.171212|S|92|37.87|0|92
C|BSY|20260121|11:16:23.137526|S|100|37.87|0|100
C|BSY|20260121|11:22:39.609246|S|5|37.89|0|5
C|BSY|20260121|11:24:06.242897|S|43|37.89|0|43
C|BSY|20260121|11:33:48.049917|S|100|37.96|0|100
C|BSY|20260121|11:33:48.205191|S|100|37.96|0|100
C|BSY|20260121|11:39:08.872349|S|100|37.92|0|100
C|BSY|20260121|11:51:24.061389|S|8|37.73|0|8
C|BSY|20260121|12:26:13.178090|S|100|37.91|0|100
C|BSY|20260121|12:46:15.080800|S|100|37.835|0|100
C|BSY|20260121|12:51:51.109665|S|60|37.78|0|60
C|BSY|20260121|12:58:47.529001|S|10|37.87|0|10
C|BSY|20260121|13:47:00.977539|S|100|37.57|0|100
C|BSY|20260121|13:47:01.075458|S|1|37.58|0|1
C|BSY|20260121|14:01:08.486254|S|100|37.68|0|100
C|BSY|20260121|14:01:36.196862|S|100|37.68|0|100
C|BSY|20260121|14:04:55.913529|S|60|37.59|0|60
C|BSY|20260121|14:29:55.035730|S|222|37.88|0|222
C|BSY|20260121|14:33:00.579261|S|100|37.92|0|100
C|BSY|20260121|14:33:00.579327|S|100|37.92|0|100
C|BSY|20260121|14:33:00.579382|S|45|37.92|0|45
C|BSY|20260121|14:40:50.322322|S|100|37.98|0|100
C|BSY|20260121|14:40:50.341397|S|127|37.95|0|127
C|BSY|20260121|14:41:09.207085|S|100|37.94|0|100
C|BSY|20260121|14:41:39.877188|S|8|37.93|0|8
C|BSY|20260121|14:52:17.059470|S|100|38.19|0|100
C|BSY|20260121|14:53:46.572315|S|100|38.2|0|100
C|BSY|20260121|14:54:59.141420|S|100|38.12|0|100
C|BSY|20260121|15:00:30.491445|S|100|38.12|0|100
C|BSY|20260121|15:02:20.843924|S|100|38.18|0|100
C|BSY|20260121|15:10:01.501265|S|13|38.21|0|13
C|BSY|20260121|15:10:46.742156|S|100|38.22|0|100
C|BSY|20260121|15:10:46.742237|S|100|38.22|0|100
C|BSY|20260121|15:12:00.132281|S|100|38.2|0|100
C|BSY|20260121|15:12:17.224145|S|100|38.21|0|100
C|BSY|20260121|15:13:40.290563|S|100|38.2|0|100
C|BSY|20260121|15:13:49.022669|S|100|38.19|0|100
C|BSY|20260121|15:14:52.068487|S|14|38.18|0|14
C|BSY|20260121|15:22:05.535471|S|36|38.13|0|36
C|BSY|20260121|15:23:07.014761|S|100|38.11|0|100
C|BSY|20260121|15:30:01.068550|S|100|38.04|0|100
C|BSY|20260121|15:34:04.682573|S|93|38.06|0|93
C|BSY|20260121|15:34:04.685807|S|7|38.06|0|7
C|BSY|20260121|15:34:19.054794|S|100|38.04|0|100
C|BSY|20260121|15:40:10.158588|S|1|38.035|0|1
C|BSY|20260121|15:44:01.767291|S|100|38.05|0|100
C|BSY|20260121|15:45:42.915994|S|104|38.06|0|104
C|BSY|20260121|15:47:26.348699|S|200|38.06|0|200
C|BSY|20260121|15:49:20.016956|S|100|38.1|0|100
C|BSY|20260121|15:51:42.490045|S|75|38.04|0|75
C|BSY|20260121|15:51:51.182058|S|100|38.04|0|100
C|BSY|20260121|15:52:10.302770|S|200|38.03|0|200
C|BSY|20260121|15:54:50.115237|S|14|38.06|0|14
C|BSY|20260121|15:54:56.354023|S|5|38.05|0|5
C|BSY|20260121|15:54:56.354023|S|5|38.05|0|5
C|BSY|20260121|15:55:10.971348|S|200|38.11|0|200
C|BSY|20260121|15:56:02.684924|S|66|38.1|0|66
C|BSY|20260121|15:56:02.785950|S|4|38.09|0|4
C|BSY|20260121|15:56:16.918157|S|1|38.06|0|1
C|BSY|20260121|15:57:46.244419|S|2|38.09|0|2
C|BSY|20260121|15:57:46.244419|S|4|38.09|0|4
C|BSY|20260121|15:57:46.244420|S|3|38.09|0|3
C|BSY|20260121|15:58:14.151515|S|1|38.09|0|1
C|BSY|20260121|15:58:14.151515|S|8|38.09|0|8
C|BSY|20260121|15:58:14.151515|S|7|38.09|0|7
C|BSY|20260121|15:58:20.184690|S|2|38.08|0|2
C|BSY|20260121|15:58:20.184690|S|1|38.08|0|1
C|BSY|20260121|15:58:28.241737|S|1|38.07|0|1
C|BSY|20260121|15:58:31.637648|S|3|38.06|0|3
C|BSY|20260121|15:58:33.705266|S|99|38.07|0|99
C|BSY|20260121|15:58:33.705266|S|1|38.07|0|1
C|BSY|20260121|15:58:38.998188|S|1|38.07|0|1
C|BSY|20260121|15:58:38.998188|S|1|38.07|0|1
C|BSY|20260121|15:58:39.134772|S|100|38.07|0|100
C|BSY|20260121|15:58:44.557212|S|1|38.06|0|1
C|BSY|20260121|15:59:09.026952|S|100|38.09|0|100
C|BSY|20260121|15:59:10.282049|S|13|38.09|0|13
C|BTAI|20260121|10:18:03.027833|S|10|1.93|0|10
C|BTAI|20260121|13:57:26.833183|S|100|1.87|0|100
C|BTAI|20260121|14:58:47.244889|S|20|1.88|0|20
C|BTAI|20260121|15:20:57.373223|S|236|1.85|0|236
C|BTAI|20260121|15:20:57.382784|S|183|1.845|0|183
C|BTAI|20260121|15:20:57.382853|S|5|1.845|0|5
C|BTAI|20260121|15:20:57.382873|S|87|1.845|0|87
C|BTAI|20260121|15:52:49.366925|S|206|1.84|0|206
C|BTAI|20260121|15:52:49.366990|S|174|1.84|0|174
C|BTAI|20260121|15:59:54.223027|S|82|1.84|0|82
C|BTAI|20260121|15:59:54.223027|S|100|1.84|0|100
C|BTBT|20260121|09:35:47.935974|S|97|2.26|0|97
C|BTBT|20260121|09:47:23.898535|S|42|2.29|0|42
C|BTBT|20260121|09:47:40.779012|E|27|2.295|0|27
C|BTBT|20260121|09:48:13.056830|S|448|2.295|0|448
C|BTBT|20260121|09:48:16.920600|S|300|2.29|0|300
C|BTBT|20260121|09:54:12.176033|S|48|2.29|0|48
C|BTBT|20260121|09:57:23.155559|S|841|2.3|0|841
C|BTBT|20260121|09:58:48.201593|S|1000|2.3|0|1000
C|BTBT|20260121|09:58:49.205354|S|870|2.3|0|870
C|BTBT|20260121|09:58:50.258897|S|1000|2.3|0|1000
C|BTBT|20260121|09:58:53.790358|S|1000|2.305|0|1000
C|BTBT|20260121|09:58:53.790423|S|1000|2.305|0|1000
C|BTBT|20260121|09:58:53.790442|S|1670|2.305|0|1670
C|BTBT|20260121|09:58:57.827362|S|45|2.31|0|45
C|BTBT|20260121|09:59:23.934459|S|1000|2.3|0|1000
C|BTBT|20260121|09:59:24.936914|S|1000|2.3|0|1000
C|BTBT|20260121|09:59:25.958719|S|1000|2.3|0|1000
C|BTBT|20260121|09:59:26.964001|S|1000|2.3|0|1000
C|BTBT|20260121|09:59:27.964291|S|1000|2.3|0|1000
C|BTBT|20260121|09:59:29.005460|S|1000|2.3|0|1000
C|BTBT|20260121|09:59:30.013205|S|1000|2.3|0|1000
C|BTBT|20260121|09:59:34.415631|S|1000|2.3|0|1000
C|BTBT|20260121|09:59:44.805017|S|6000|2.3|0|6000
C|BTBT|20260121|10:00:47.456118|S|400|2.3|0|400
C|BTBT|20260121|10:01:15.018849|S|669|2.3|0|669
C|BTBT|20260121|10:01:15.018849|S|400|2.3|0|400
C|BTBT|20260121|10:04:23.535628|S|14|2.3|0|14
C|BTBT|20260121|10:05:59.427441|S|100|2.3|0|100
C|BTBT|20260121|10:07:32.961780|S|1|2.315|0|1
C|BTBT|20260121|10:07:32.962009|S|400|2.315|0|400
C|BTBT|20260121|10:07:32.962279|S|800|2.315|0|800
C|BTBT|20260121|10:07:32.964072|S|12|2.32|0|12
C|BTBT|20260121|10:09:36.741809|S|22|2.33|0|22
C|BTBT|20260121|10:13:08.084250|S|17|2.33|0|17
C|BTBT|20260121|10:13:31.818079|S|1159|2.335|0|1159
C|BTBT|20260121|10:14:32.684187|S|400|2.33|0|400
C|BTBT|20260121|10:17:43.961005|S|1500|2.36|0|1500
C|BTBT|20260121|10:21:03.129121|S|400|2.36|0|400
C|BTBT|20260121|10:21:03.129122|S|1561|2.36|0|1561
C|BTBT|20260121|10:21:03.712006|S|400|2.36|0|400
C|BTBT|20260121|10:21:50.275802|S|2180|2.36|0|2180
C|BTBT|20260121|10:32:37.456616|S|400|2.31|0|400
C|BTBT|20260121|10:38:12.626097|S|29|2.27|0|29
C|BTBT|20260121|10:38:32.085024|S|40|2.27|0|40
C|BTBT|20260121|10:45:17.703469|S|400|2.28|0|400
C|BTBT|20260121|10:45:17.703469|S|300|2.28|0|300
C|BTBT|20260121|10:45:34.962571|S|1|2.28|0|1
C|BTBT|20260121|10:45:41.452491|S|1|2.28|0|1
C|BTBT|20260121|10:54:04.241956|S|400|2.28|0|400
C|BTBT|20260121|10:54:04.241956|S|1600|2.28|0|1600
C|BTBT|20260121|10:54:17.958684|S|400|2.28|0|400
C|BTBT|20260121|10:54:28.832561|S|400|2.28|0|400
C|BTBT|20260121|10:54:43.298209|S|400|2.28|0|400
C|BTBT|20260121|10:54:58.337713|S|2000|2.275|0|2000
C|BTBT|20260121|10:55:08.078622|S|1400|2.275|0|1400
C|BTBT|20260121|10:55:19.418588|S|1200|2.28|0|1200
C|BTBT|20260121|10:55:19.418588|S|400|2.28|0|400
C|BTBT|20260121|10:55:35.037657|S|400|2.28|0|400
C|BTBT|20260121|10:55:35.037657|S|400|2.275|0|400
C|BTBT|20260121|10:55:51.777626|S|400|2.275|0|400
C|BTBT|20260121|10:56:10.137696|S|400|2.275|0|400
C|BTBT|20260121|10:56:28.677678|S|400|2.28|0|400
C|BTBT|20260121|10:56:46.217671|S|400|2.28|0|400
C|BTBT|20260121|10:57:41.360121|S|1800|2.28|0|1800
C|BTBT|20260121|10:57:41.360121|S|400|2.28|0|400
C|BTBT|20260121|11:00:30.137836|S|27|2.28|0|27
C|BTBT|20260121|11:06:02.376888|S|6|2.275|0|6
C|BTBT|20260121|11:20:38.327778|S|32|2.23|0|32
C|BTBT|20260121|11:22:09.774996|S|2|2.23|0|2
C|BTBT|20260121|11:22:44.736538|S|700|2.23|0|700
C|BTBT|20260121|11:25:09.406614|S|1200|2.22|0|1200
C|BTBT|20260121|11:31:01.683442|S|135|2.215|0|135
C|BTBT|20260121|11:31:26.872779|S|100|2.21|0|100
C|BTBT|20260121|11:31:29.715018|S|819|2.21|0|819
C|BTBT|20260121|11:31:29.715019|S|600|2.21|0|600
C|BTBT|20260121|11:48:57.669882|S|300|2.18|0|300
C|BTBT|20260121|11:49:34.684650|S|100|2.19|0|100
C|BTBT|20260121|11:49:34.886146|S|155|2.19|0|155
C|BTBT|20260121|11:49:34.886250|S|45|2.19|0|45
C|BTBT|20260121|11:49:56.327091|S|206|2.185|0|206
C|BTBT|20260121|11:56:31.960394|S|50|2.16|0|50
C|BTBT|20260121|12:01:32.582515|E|40|2.15|0|40
C|BTBT|20260121|12:01:32.584116|E|100|2.15|0|100
C|BTBT|20260121|12:01:32.585956|E|60|2.15|0|60
C|BTBT|20260121|12:19:05.987607|S|200|2.15|0|200
C|BTBT|20260121|12:19:20.212818|S|100|2.15|0|100
C|BTBT|20260121|12:21:52.894583|S|200|2.135|0|200
C|BTBT|20260121|12:21:57.757206|S|200|2.14|0|200
C|BTBT|20260121|12:22:07.666679|S|200|2.14|0|200
C|BTBT|20260121|12:22:17.488894|S|200|2.135|0|200
C|BTBT|20260121|12:22:26.913807|S|200|2.14|0|200
C|BTBT|20260121|12:22:45.016836|S|200|2.135|0|200
C|BTBT|20260121|12:22:55.294655|S|200|2.135|0|200
C|BTBT|20260121|12:23:08.582706|S|200|2.135|0|200
C|BTBT|20260121|12:23:16.615732|S|200|2.13|0|200
C|BTBT|20260121|12:23:18.694915|S|200|2.13|0|200
C|BTBT|20260121|12:23:21.726876|S|200|2.13|0|200
C|BTBT|20260121|12:23:25.709020|S|200|2.13|0|200
C|BTBT|20260121|12:30:06.751125|S|20|2.12|0|20
C|BTBT|20260121|12:34:31.103836|S|200|2.12|0|200
C|BTBT|20260121|12:34:31.103837|S|100|2.12|0|100
C|BTBT|20260121|12:34:31.103837|S|73|2.12|0|73
C|BTBT|20260121|12:34:31.940777|S|200|2.12|0|200
C|BTBT|20260121|12:34:34.063143|S|200|2.12|0|200
C|BTBT|20260121|12:34:35.288455|S|200|2.12|0|200
C|BTBT|20260121|12:48:44.255631|S|48|2.13|0|48
C|BTBT|20260121|12:52:15.222302|S|100|2.14|0|100
C|BTBT|20260121|12:52:18.410359|S|200|2.14|0|200
C|BTBT|20260121|12:53:17.391811|S|200|2.15|0|200
C|BTBT|20260121|12:53:19.091543|S|100|2.15|0|100
C|BTBT|20260121|12:58:32.317271|S|30|2.16|0|30
C|BTBT|20260121|13:29:11.424187|S|92|2.14|0|92
C|BTBT|20260121|13:39:18.385693|S|39|2.15|0|39
C|BTBT|20260121|13:44:40.734104|S|33|2.15|0|33
C|BTBT|20260121|13:45:49.137834|S|100|2.15|0|100
C|BTBT|20260121|13:46:39.378303|S|39|2.15|0|39
C|BTBT|20260121|13:51:09.015579|S|200|2.17|0|200
C|BTBT|20260121|13:51:27.037731|S|100|2.17|0|100
C|BTBT|20260121|13:51:45.417761|S|100|2.17|0|100
C|BTBT|20260121|13:52:44.682703|S|200|2.17|0|200
C|BTBT|20260121|13:53:48.000002|S|200|2.165|0|200
C|BTBT|20260121|14:03:16.163788|S|200|2.16|0|200
C|BTBT|20260121|14:03:30.396577|S|200|2.16|0|200
C|BTBT|20260121|14:03:32.235867|S|100|2.16|0|100
C|BTBT|20260121|14:03:43.648957|S|200|2.16|0|200
C|BTBT|20260121|14:03:58.913181|S|200|2.16|0|200
C|BTBT|20260121|14:04:04.401208|S|200|2.16|0|200
C|BTBT|20260121|14:04:14.968241|S|200|2.16|0|200
C|BTBT|20260121|14:04:26.498996|S|200|2.16|0|200
C|BTBT|20260121|14:04:39.044798|S|200|2.16|0|200
C|BTBT|20260121|14:04:40.000815|S|200|2.16|0|200
C|BTBT|20260121|14:10:07.027750|S|200|2.15|0|200
C|BTBT|20260121|14:10:09.712542|S|100|2.15|0|100
C|BTBT|20260121|14:11:27.527450|S|100|2.145|0|100
C|BTBT|20260121|14:11:47.153874|S|100|2.145|0|100
C|BTBT|20260121|14:12:23.867531|S|100|2.15|0|100
C|BTBT|20260121|14:13:35.674362|S|67|2.15|0|67
C|BTBT|20260121|14:13:35.674362|S|33|2.15|0|33
C|BTBT|20260121|14:13:48.151616|S|100|2.15|0|100
C|BTBT|20260121|14:17:31.583975|S|100|2.15|0|100
C|BTBT|20260121|14:21:46.052909|S|100|2.15|0|100
C|BTBT|20260121|14:22:22.061662|S|33|2.15|0|33
C|BTBT|20260121|14:24:51.620947|S|53|2.16|0|53
C|BTBT|20260121|14:24:51.620947|S|47|2.16|0|47
C|BTBT|20260121|14:26:05.398214|S|153|2.16|0|153
C|BTBT|20260121|14:26:50.848236|S|100|2.16|0|100
C|BTBT|20260121|14:27:25.774928|S|100|2.16|0|100
C|BTBT|20260121|14:27:36.725906|S|100|2.16|0|100
C|BTBT|20260121|14:27:36.909997|S|142|2.16|0|142
C|BTBT|20260121|14:27:36.910010|S|58|2.16|0|58
C|BTBT|20260121|14:28:07.240429|S|100|2.18|0|100
C|BTBT|20260121|14:29:42.539575|S|100|2.22|0|100
C|BTBT|20260121|14:29:47.119690|S|30|2.22|0|30
C|BTBT|20260121|14:32:37.749699|S|33|2.22|0|33
C|BTBT|20260121|14:37:25.257007|S|98|2.24|0|98
C|BTBT|20260121|14:45:16.808575|S|33|2.26|0|33
C|BTBT|20260121|15:02:05.614906|S|200|2.27|0|200
C|BTBT|20260121|15:02:13.922492|S|100|2.27|0|100
C|BTBT|20260121|15:02:30.543895|S|200|2.27|0|200
C|BTBT|20260121|15:02:34.695008|S|49|2.27|0|49
C|BTBT|20260121|15:03:58.304942|S|60|2.26|0|60
C|BTBT|20260121|15:03:58.304942|S|42|2.26|0|42
C|BTBT|20260121|15:04:00.148731|S|60|2.26|0|60
C|BTBT|20260121|15:07:05.649790|S|33|2.27|0|33
C|BTBT|20260121|15:07:05.649790|S|200|2.27|0|200
C|BTBT|20260121|15:11:33.786166|S|200|2.24|0|200
C|BTBT|20260121|15:11:33.786166|S|200|2.24|0|200
C|BTBT|20260121|15:13:25.229417|S|1600|2.24|0|1600
C|BTBT|20260121|15:13:25.229417|S|200|2.24|0|200
C|BTBT|20260121|15:13:37.554057|S|200|2.24|0|200
C|BTBT|20260121|15:13:37.554057|S|290|2.24|0|290
C|BTBT|20260121|15:13:53.809626|S|200|2.24|0|200
C|BTBT|20260121|15:14:07.738678|S|200|2.24|0|200
C|BTBT|20260121|15:15:00.848220|S|200|2.24|0|200
C|BTBT|20260121|15:15:00.848221|S|200|2.24|0|200
C|BTBT|20260121|15:15:48.700661|S|200|2.24|0|200
C|BTBT|20260121|15:15:54.620390|S|200|2.24|0|200
C|BTBT|20260121|15:16:01.363735|S|200|2.24|0|200
C|BTBT|20260121|15:16:14.164148|S|200|2.235|0|200
C|BTBT|20260121|15:16:28.047949|S|200|2.24|0|200
C|BTBT|20260121|15:16:39.201545|S|200|2.24|0|200
C|BTBT|20260121|15:16:39.201545|S|33|2.24|0|33
C|BTBT|20260121|15:16:55.765900|S|200|2.24|0|200
C|BTBT|20260121|15:17:13.138203|S|200|2.24|0|200
C|BTBT|20260121|15:17:23.634110|S|200|2.24|0|200
C|BTBT|20260121|15:17:48.159186|S|200|2.24|0|200
C|BTBT|20260121|15:17:53.727131|S|200|2.24|0|200
C|BTBT|20260121|15:18:06.987625|S|200|2.24|0|200
C|BTBT|20260121|15:18:12.431797|S|28|2.23|0|28
C|BTBT|20260121|15:18:12.431797|S|100|2.23|0|100
C|BTBT|20260121|15:18:24.341253|S|200|2.24|0|200
C|BTBT|20260121|15:18:30.723146|S|200|2.235|0|200
C|BTBT|20260121|15:18:35.362830|S|100|2.24|0|100
C|BTBT|20260121|15:19:49.896315|S|24|2.23|0|24
C|BTBT|20260121|15:19:50.895748|S|24|2.23|0|24
C|BTBT|20260121|15:20:44.469053|S|100|2.24|0|100
C|BTBT|20260121|15:21:42.959334|S|18|2.22|0|18
C|BTBT|20260121|15:23:43.930198|S|100|2.22|0|100
C|BTBT|20260121|15:24:04.529062|S|200|2.23|0|200
C|BTBT|20260121|15:24:07.491563|S|200|2.23|0|200
C|BTBT|20260121|15:24:13.300641|S|200|2.23|0|200
C|BTBT|20260121|15:24:39.505336|S|200|2.23|0|200
C|BTBT|20260121|15:27:49.237154|S|200|2.23|0|200
C|BTBT|20260121|15:28:34.547692|S|33|2.23|0|33
C|BTBT|20260121|15:29:01.120520|S|100|2.22|0|100
C|BTBT|20260121|15:30:35.516909|S|2000|2.21|0|2000
C|BTBT|20260121|15:33:48.922357|S|200|2.23|0|200
C|BTBT|20260121|15:33:49.066819|S|200|2.23|0|200
C|BTBT|20260121|15:33:57.293629|S|200|2.23|0|200
C|BTBT|20260121|15:39:08.139757|S|1200|2.22|0|1200
C|BTBT|20260121|15:40:09.575610|S|870|2.22|0|870
C|BTBT|20260121|15:40:09.626475|S|870|2.22|0|870
C|BTBT|20260121|15:40:09.626475|S|1230|2.22|0|1230
C|BTBT|20260121|15:46:00.765666|S|100|2.21|0|100
C|BTBT|20260121|15:46:03.358858|S|2|2.21|0|2
C|BTBT|20260121|15:47:15.871991|S|400|2.22|0|400
C|BTBT|20260121|15:48:25.049138|S|200|2.23|0|200
C|BTBT|20260121|15:48:25.049138|S|400|2.23|0|400
C|BTBT|20260121|15:49:44.617120|S|200|2.22|0|200
C|BTBT|20260121|15:49:44.617120|S|700|2.22|0|700
C|BTBT|20260121|15:49:44.617120|S|1200|2.22|0|1200
C|BTBT|20260121|15:49:44.617120|S|100|2.22|0|100
C|BTBT|20260121|15:49:44.617120|S|500|2.22|0|500
C|BTBT|20260121|15:58:17.227272|S|1515|2.22|0|1515
C|BTBT|20260121|15:59:34.495079|S|725|2.22|0|725
C|BTBT|20260121|15:59:34.495079|S|1700|2.22|0|1700
C|BTBT|20260121|15:59:34.495205|S|175|2.22|0|175
C|BTBT|20260121|15:59:34.503478|S|725|2.22|0|725
C|BTBT|20260121|15:59:46.138242|S|6|2.22|0|6
C|BTBT|20260121|15:59:47.724359|S|15|2.21|0|15
C|BTBT|20260121|15:59:48.203027|S|45|2.21|0|45
C|BTBT|20260121|15:59:50.802068|S|94|2.22|0|94
C|BTBT|20260121|15:59:51.382545|S|73|2.22|0|73
C|BTBT|20260121|15:59:53.560564|S|8|2.21|0|8
C|BTBT|20260121|15:59:53.633847|S|1500|2.21|0|1500
C|BTBT|20260121|15:59:53.633847|S|95|2.21|0|95
C|BTBT|20260121|15:59:55.236500|S|116|2.22|0|116
C|BTBT|20260121|15:59:56.815672|S|42|2.215|0|42
C|BTBT|20260121|15:59:56.979655|S|45|2.215|0|45
C|BTC|20260121|09:30:51.121898|S|100|39.77|0|100
C|BTC|20260121|09:35:50.806943|S|48|39.63|0|48
C|BTC|20260121|09:42:48.746340|S|500|39.6|0|500
C|BTC|20260121|09:46:27.817501|S|300|39.57|0|300
C|BTC|20260121|10:06:45.299973|S|500|39.81|0|500
C|BTC|20260121|10:06:45.299973|S|500|39.81|0|500
C|BTC|20260121|10:11:49.262906|S|500|39.9|0|500
C|BTC|20260121|10:11:49.266523|S|500|39.9|0|500
C|BTC|20260121|10:12:45.012593|S|100|39.87|0|100
C|BTC|20260121|10:13:46.359177|S|145|39.9|0|145
C|BTC|20260121|10:13:46.359177|S|500|39.895|0|500
C|BTC|20260121|10:13:46.359177|S|500|39.895|0|500
C|BTC|20260121|10:13:46.359196|S|500|39.9|0|500
C|BTC|20260121|10:13:46.359196|S|355|39.9|0|355
C|BTC|20260121|10:13:46.613191|S|500|39.9|0|500
C|BTC|20260121|10:13:49.224920|S|500|39.895|0|500
C|BTC|20260121|10:13:49.224920|S|500|39.895|0|500
C|BTC|20260121|10:13:50.700261|S|500|39.9|0|500
C|BTC|20260121|10:13:50.700261|S|300|39.9|0|300
C|BTC|20260121|10:17:17.588273|S|200|39.99|0|200
C|BTC|20260121|10:18:51.585458|S|300|40.01|0|300
C|BTC|20260121|10:46:52.631168|S|300|39.81|0|300
C|BTC|20260121|11:15:03.102805|S|500|39.65|0|500
C|BTC|20260121|11:34:04.983498|S|2|39.48|0|2
C|BTC|20260121|11:42:37.410900|S|100|39.09|0|100
C|BTC|20260121|11:44:44.928072|S|300|38.99|0|300
C|BTC|20260121|11:56:33.975511|S|110|38.795|0|110
C|BTC|20260121|11:56:34.169141|S|110|38.795|0|110
C|BTC|20260121|11:56:34.188124|S|100|38.8|0|100
C|BTC|20260121|12:00:01.577788|S|300|38.72|0|300
C|BTC|20260121|12:00:07.035460|S|110|38.77|0|110
C|BTC|20260121|12:00:07.101930|S|390|38.775|0|390
C|BTC|20260121|12:00:14.986648|S|222|38.81|0|222
C|BTC|20260121|12:00:14.987344|S|278|38.81|0|278
C|BTC|20260121|12:00:15.427633|S|500|38.82|0|500
C|BTC|20260121|12:00:15.458884|S|500|38.82|0|500
C|BTC|20260121|12:00:15.734242|S|114|38.81|0|114
C|BTC|20260121|12:15:09.542180|S|110|38.645|0|110
C|BTC|20260121|12:23:47.675582|S|500|38.71|0|500
C|BTC|20260121|12:23:47.796351|S|500|38.71|0|500
C|BTC|20260121|12:30:28.329602|S|300|38.8|0|300
C|BTC|20260121|12:43:31.346974|S|226|38.87|0|226
C|BTC|20260121|12:53:07.670341|S|500|38.875|0|500
C|BTC|20260121|12:53:08.670954|S|500|38.875|0|500
C|BTC|20260121|12:59:32.861779|S|110|38.865|0|110
C|BTC|20260121|13:49:49.324938|S|300|39.11|0|300
C|BTC|20260121|14:04:01.713896|S|100|39.08|0|100
C|BTC|20260121|14:27:41.335233|S|300|39.29|0|300
C|BTC|20260121|14:27:41.375839|S|100|39.29|0|100
C|BTC|20260121|14:27:41.411715|S|300|39.29|0|300
C|BTC|20260121|14:27:41.480863|S|300|39.3|0|300
C|BTC|20260121|14:27:41.480863|S|500|39.3|0|500
C|BTC|20260121|14:27:50.621654|S|300|39.36|0|300
C|BTC|20260121|14:28:01.423878|S|300|39.43|0|300
C|BTC|20260121|14:28:03.457668|S|100|39.42|0|100
C|BTC|20260121|14:28:03.457687|S|187|39.42|0|187
C|BTC|20260121|14:28:03.457860|S|13|39.42|0|13
C|BTC|20260121|14:28:06.971882|S|100|39.39|0|100
C|BTC|20260121|14:28:08.539948|S|400|39.395|0|400
C|BTC|20260121|14:28:09.845937|S|500|39.41|0|500
C|BTC|20260121|14:28:09.883310|S|11|39.41|0|11
C|BTC|20260121|14:28:10.360512|S|200|39.415|0|200
C|BTC|20260121|14:28:10.360593|S|200|39.415|0|200
C|BTC|20260121|14:28:13.744651|S|500|39.43|0|500
C|BTC|20260121|14:28:14.437550|S|500|39.44|0|500
C|BTC|20260121|14:28:14.443274|S|100|39.44|0|100
C|BTC|20260121|14:28:14.478932|S|500|39.44|0|500
C|BTC|20260121|14:28:14.510399|S|500|39.44|0|500
C|BTC|20260121|14:28:14.541234|S|500|39.44|0|500
C|BTC|20260121|14:28:14.572159|S|500|39.44|0|500
C|BTC|20260121|14:28:14.572563|S|1|39.44|0|1
C|BTC|20260121|14:38:18.320426|S|300|39.8|0|300
C|BTC|20260121|14:38:34.634533|S|300|39.81|0|300
C|BTC|20260121|14:38:38.310740|S|300|39.78|0|300
C|BTC|20260121|14:44:17.431398|S|300|39.82|0|300
C|BTC|20260121|14:45:52.704699|S|300|39.84|0|300
C|BTC|20260121|14:51:50.336908|S|12|39.77|0|12
C|BTC|20260121|14:51:50.337722|S|288|39.77|0|288
C|BTC|20260121|14:57:45.978534|S|100|39.88|0|100
C|BTC|20260121|14:59:37.537641|S|120|39.945|0|120
C|BTC|20260121|15:02:56.732246|S|100|39.81|0|100
C|BTC|20260121|15:03:52.300752|S|100|39.78|0|100
C|BTC|20260121|15:04:10.411686|S|130|39.81|0|130
C|BTC|20260121|15:05:52.053432|S|100|39.78|0|100
C|BTC|20260121|15:08:30.429058|S|130|39.735|0|130
C|BTC|20260121|15:08:41.929390|S|500|39.76|0|500
C|BTC|20260121|15:08:41.929390|S|500|39.76|0|500
C|BTC|20260121|15:13:49.024093|S|100|39.73|0|100
C|BTC|20260121|15:15:19.594751|S|300|39.74|0|300
C|BTC|20260121|15:15:19.594751|S|500|39.74|0|500
C|BTC|20260121|15:22:07.484043|S|300|39.58|0|300
C|BTC|20260121|15:28:32.263726|S|500|39.69|0|500
C|BTC|20260121|15:52:07.408781|S|190|39.845|0|190
C|BTCI|20260121|09:30:01.418096|S|100|44.025|0|100
C|BTCI|20260121|09:30:01.794795|S|7|44.04|0|7
C|BTCI|20260121|09:30:01.795256|S|2|44.04|0|2
C|BTCI|20260121|09:30:01.805701|S|1|44.035|0|1
C|BTCI|20260121|09:30:01.837509|S|2|44.04|0|2
C|BTCI|20260121|09:30:01.839941|S|7|44.04|0|7
C|BTCI|20260121|09:30:01.854380|S|1|44.04|0|1
C|BTCI|20260121|09:30:01.856820|S|4|44.04|0|4
C|BTCI|20260121|09:30:01.880213|S|3|44.04|0|3
C|BTCI|20260121|09:30:02.037904|S|2|44.045|0|2
C|BTCI|20260121|09:30:02.039519|S|1|44.045|0|1
C|BTCI|20260121|09:30:02.054322|S|2|44.045|0|2
C|BTCI|20260121|09:30:02.055017|S|5|44.045|0|5
C|BTCI|20260121|10:28:29.707905|S|10|44.3|0|10
C|BTCI|20260121|11:22:06.466251|S|50|44|0|50
C|BTCI|20260121|11:49:01.982662|S|37|43.63|0|37
C|BTCI|20260121|12:17:08.205128|S|37|43.16|0|37
C|BTCI|20260121|12:17:56.606162|S|46|43.19|0|46
C|BTCI|20260121|12:18:15.202141|S|61|43.19|0|61
C|BTCI|20260121|12:18:58.279042|S|2|43.18|0|2
C|BTCI|20260121|12:20:32.233805|S|4|43.33|0|4
C|BTCI|20260121|12:22:07.427788|S|81|43.24|0|81
C|BTCI|20260121|12:26:25.139649|S|1|43.22|0|1
C|BTCI|20260121|12:33:09.208975|S|95|43.22|0|95
C|BTCI|20260121|12:34:01.854182|S|100|43.24|0|100
C|BTCI|20260121|12:34:01.854860|S|5|43.24|0|5
C|BTCI|20260121|12:43:09.628475|S|12|43.47|0|12
C|BTCO|20260121|09:30:50.264803|S|26|89.45|0|26
C|BTCO|20260121|09:31:00.516043|S|9|89.44|0|9
C|BTCO|20260121|09:31:00.516131|S|3|89.44|0|3
C|BTCO|20260121|09:35:49.765839|S|5|89.24|0|5
C|BTCO|20260121|09:42:44.917508|S|58|89.17|0|58
C|BTCO|20260121|09:44:50.904618|S|64|89.29|0|64
C|BTCO|20260121|09:56:48.775222|S|52|89.41|0|52
C|BTCO|20260121|09:56:49.840652|S|72|89.46|0|72
C|BTCO|20260121|10:13:41.023998|S|72|89.78|0|72
C|BTCO|20260121|10:15:01.609827|S|80|89.98|0|80
C|BTCO|20260121|11:40:47.564170|S|49|88.1|0|49
C|BTCO|20260121|11:40:53.349251|S|4|88.1|0|4
C|BTCO|20260121|11:41:33.996358|S|44|88.06|0|44
C|BTCO|20260121|11:57:05.743814|S|146|87.37|0|146
C|BTCO|20260121|11:57:05.743986|S|24|87.37|0|24
C|BTCO|20260121|11:58:09.881001|S|200|87.23|0|200
C|BTCO|20260121|11:58:09.964363|S|47|87.24|0|47
C|BTCO|20260121|11:58:09.964603|S|68|87.24|0|68
C|BTCO|20260121|11:58:51.571277|S|4|87.21|0|4
C|BTCO|20260121|11:59:03.070169|S|47|87.2|0|47
C|BTCO|20260121|12:00:11.290307|S|15|87.35|0|15
C|BTCO|20260121|12:00:12.032339|S|30|87.35|0|30
C|BTCO|20260121|12:07:48.867868|S|48|87.54|0|48
C|BTCO|20260121|12:13:35.477759|S|75|87.14|0|75
C|BTCO|20260121|12:13:35.477795|S|75|87.14|0|75
C|BTCO|20260121|12:13:35.478280|S|50|87.14|0|50
C|BTCO|20260121|12:15:09.705122|S|57|86.98|0|57
C|BTCO|20260121|12:15:09.705525|S|5|86.98|0|5
C|BTCO|20260121|12:15:10.116452|S|57|86.99|0|57
C|BTCO|20260121|12:16:04.776754|S|88|86.89|0|88
C|BTCO|20260121|12:16:05.515217|S|66|86.92|0|66
C|BTCO|20260121|12:16:05.522906|S|66|86.92|0|66
C|BTCO|20260121|12:18:49.150410|S|64|87.06|0|64
C|BTCO|20260121|12:21:00.127214|S|4|87.35|0|4
C|BTCO|20260121|12:23:26.851941|S|44|87.09|0|44
C|BTCO|20260121|12:23:35.235981|S|61|87.13|0|61
C|BTCO|20260121|12:23:35.235988|S|61|87.13|0|61
C|BTCO|20260121|12:44:51.415903|S|98|87.5|0|98
C|BTCO|20260121|12:47:39.776853|S|52|87.51|0|52
C|BTCO|20260121|12:48:44.339725|S|5|87.44|0|5
C|BTCO|20260121|13:05:09.377697|S|100|87.29|0|100
C|BTCO|20260121|14:28:03.748427|S|160|88.7|0|160
C|BTCO|20260121|14:28:03.748678|S|40|88.7|0|40
C|BTCO|20260121|14:28:23.257568|S|5|88.96|0|5
C|BTCO|20260121|14:28:23.757007|S|6|89|0|6
C|BTCO|20260121|14:29:39.369550|S|8|89.22|0|8
C|BTCO|20260121|14:33:03.043716|S|100|89.32|0|100
C|BTCO|20260121|14:33:03.043716|S|62|89.31|0|62
C|BTCO|20260121|14:33:18.454036|S|54|89.23|0|54
C|BTCO|20260121|14:33:18.454043|S|46|89.23|0|46
C|BTCO|20260121|14:45:05.025276|S|4|89.68|0|4
C|BTCO|20260121|14:45:05.810175|S|4|89.69|0|4
C|BTCO|20260121|14:50:25.565671|S|100|89.91|0|100
C|BTCO|20260121|14:50:25.565762|S|20|89.91|0|20
C|BTCO|20260121|15:02:00.277475|S|100|89.7|0|100
C|BTCO|20260121|15:04:18.599347|S|120|89.63|0|120
C|BTCO|20260121|15:04:18.599347|S|80|89.64|0|80
C|BTCO|20260121|15:37:00.673280|S|56|89.52|0|56
C|BTCO|20260121|15:39:25.271913|S|61|89.51|0|61
C|BTCO|20260121|15:39:25.271929|S|39|89.51|0|39
C|BTCS|20260121|11:17:50.161513|S|54|2.74|0|54
C|BTCS|20260121|11:25:38.104358|S|1|2.71|0|1
C|BTCS|20260121|11:25:38.104594|S|1|2.71|0|1
C|BTCS|20260121|11:25:38.105199|S|99|2.71|0|99
C|BTCS|20260121|11:57:29.089810|S|4|2.65|0|4
C|BTCS|20260121|12:08:20.039679|S|15|2.63|0|15
C|BTCS|20260121|12:08:20.039743|S|63|2.63|0|63
C|BTCS|20260121|12:12:33.197755|S|18|2.61|0|18
C|BTCS|20260121|12:14:07.828668|S|36|2.61|0|36
C|BTCS|20260121|12:30:06.512650|S|14|2.59|0|14
C|BTCS|20260121|12:47:38.452879|S|18|2.59|0|18
C|BTCS|20260121|13:26:52.358407|S|61|2.61|0|61
C|BTCS|20260121|15:06:31.466053|S|56|2.7|0|56
C|BTCS|20260121|15:22:35.882009|S|26|2.67|0|26
C|BTCS|20260121|15:22:36.366954|S|27|2.67|0|27
C|BTCS|20260121|15:59:56.047657|S|64|2.69|0|64
C|BTCS|20260121|15:59:58.287871|S|1|2.685|0|1
C|BTCT|20260121|13:11:13.233457|S|110|1.49|0|110
C|BTCW|20260121|09:30:00.250799|S|100|94.71|0|100
C|BTCW|20260121|09:30:00.282991|S|100|94.7|0|100
C|BTCW|20260121|09:30:00.526029|S|39|94.71|0|39
C|BTCW|20260121|09:30:00.562346|S|61|94.71|0|61
C|BTCW|20260121|09:30:00.562346|S|39|94.7|0|39
C|BTCW|20260121|09:30:50.447045|S|2|95.07|0|2
C|BTCW|20260121|09:30:50.853058|S|100|95.04|0|100
C|BTCW|20260121|09:30:51.786231|S|2|95.21|0|2
C|BTCW|20260121|09:30:51.895670|S|1|95.18|0|1
C|BTCW|20260121|09:30:51.896056|S|1|95.18|0|1
C|BTCW|20260121|09:30:58.014477|S|1|95.1|0|1
C|BTCW|20260121|09:33:29.570606|S|2|95.12|0|2
C|BTCW|20260121|09:33:29.571347|S|2|95.12|0|2
C|BTCW|20260121|09:35:48.675949|S|7|94.85|0|7
C|BTCW|20260121|09:39:09.945759|S|2|94.97|0|2
C|BTCW|20260121|09:43:35.453642|S|12|94.92|0|12
C|BTCW|20260121|09:45:52.049879|S|80|94.74|0|80
C|BTCW|20260121|09:46:51.181867|S|6|94.57|0|6
C|BTCW|20260121|10:01:48.776904|S|18|94.93|0|18
C|BTCW|20260121|10:01:48.777223|S|18|94.93|0|18
C|BTCW|20260121|10:03:54.824841|S|19|95.21|0|19
C|BTCW|20260121|10:04:44.804775|S|7|94.99|0|7
C|BTCW|20260121|10:13:43.123345|S|8|95.43|0|8
C|BTCW|20260121|10:13:44.525401|S|8|95.43|0|8
C|BTCW|20260121|10:13:46.008296|S|18|95.44|0|18
C|BTCW|20260121|10:13:46.667711|S|8|95.44|0|8
C|BTCW|20260121|10:17:39.054655|S|12|95.66|0|12
C|BTCW|20260121|10:28:49.421583|S|16|95.26|0|16
C|BTCW|20260121|10:35:28.935725|S|9|95.37|0|9
C|BTCW|20260121|10:43:05.932127|S|22|95.23|0|22
C|BTCW|20260121|11:06:11.344939|S|20|95.1|0|20
C|BTCW|20260121|11:15:18.425019|S|21|94.8|0|21
C|BTCW|20260121|11:20:58.243810|S|22|94.59|0|22
C|BTCW|20260121|11:21:08.762244|S|9|94.57|0|9
C|BTCW|20260121|11:35:09.794747|S|16|94.33|0|16
C|BTCW|20260121|11:40:55.669548|S|7|93.6|0|7
C|BTCW|20260121|11:40:55.749150|S|7|93.6|0|7
C|BTCW|20260121|11:40:55.778685|S|16|93.6|0|16
C|BTCW|20260121|11:43:07.479355|S|36|93.54|0|36
C|BTCW|20260121|11:45:03.474765|S|18|93.25|0|18
C|BTCW|20260121|11:46:51.385057|S|7|93.31|0|7
C|BTCW|20260121|11:47:59.827245|S|7|93.57|0|7
C|BTCW|20260121|11:52:50.113009|S|63|93.37|0|63
C|BTCW|20260121|11:58:09.879488|S|14|92.69|0|14
C|BTCW|20260121|12:00:06.402516|S|18|92.77|0|18
C|BTCW|20260121|12:00:09.527211|S|8|92.76|0|8
C|BTCW|20260121|12:00:09.527218|S|8|92.76|0|8
C|BTCW|20260121|12:00:15.506285|S|3|92.86|0|3
C|BTCW|20260121|12:07:44.888821|S|3|93.01|0|3
C|BTCW|20260121|12:07:48.865585|S|17|93.01|0|17
C|BTCW|20260121|12:15:51.379201|S|7|92.27|0|7
C|BTCW|20260121|12:16:02.446158|S|7|92.31|0|7
C|BTCW|20260121|12:16:02.446377|S|7|92.31|0|7
C|BTCW|20260121|12:25:49.110139|S|8|92.64|0|8
C|BTCW|20260121|12:53:07.275436|S|8|92.99|0|8
C|BTCW|20260121|13:48:01.634259|S|6|93.54|0|6
C|BTCW|20260121|13:48:02.393517|S|8|93.57|0|8
C|BTCW|20260121|13:48:02.393679|S|3|93.57|0|3
C|BTCW|20260121|14:28:00.164323|S|48|94.19|0|48
C|BTCW|20260121|14:28:03.757996|S|16|94.25|0|16
C|BTCW|20260121|14:28:03.758107|S|16|94.25|0|16
C|BTCW|20260121|14:29:16.175535|S|5|94.7|0|5
C|BTCW|20260121|14:29:16.177658|S|8|94.7|0|8
C|BTCW|20260121|14:29:39.965652|S|10|94.8|0|10
C|BTCW|20260121|14:32:24.301565|S|28|94.88|0|28
C|BTCW|20260121|14:33:04.231247|S|11|94.9|0|11
C|BTCW|20260121|14:45:03.567619|S|18|95.25|0|18
C|BTCW|20260121|14:45:03.567628|S|6|95.25|0|6
C|BTCW|20260121|14:45:05.142664|S|5|95.31|0|5
C|BTCW|20260121|14:45:06.151611|S|6|95.32|0|6
C|BTCW|20260121|15:00:39.516328|S|18|95.42|0|18
C|BTCW|20260121|15:00:39.517871|S|18|95.42|0|18
C|BTCW|20260121|15:00:45.461327|S|18|95.46|0|18
C|BTCW|20260121|15:00:45.463111|S|18|95.46|0|18
C|BTCW|20260121|15:01:16.968556|S|22|95.36|0|22
C|BTCW|20260121|15:08:44.429687|S|18|95.16|0|18
C|BTCW|20260121|15:30:04.142452|S|16|94.94|0|16
C|BTCW|20260121|15:30:04.142724|S|20|94.94|0|20
C|BTCW|20260121|15:33:25.924818|S|15|95.17|0|15
C|BTCZ|20260121|09:30:52.887188|S|1800|3.87|0|1800
C|BTCZ|20260121|10:16:56.510430|S|300|3.83|0|300
C|BTCZ|20260121|10:34:07.176735|S|700|3.85|0|700
C|BTCZ|20260121|11:40:24.077147|S|283|3.98|0|283
C|BTCZ|20260121|12:28:59.003249|S|900|4.07|0|900
C|BTCZ|20260121|14:27:46.175552|S|500|3.96|0|500
C|BTCZ|20260121|14:27:46.781924|S|3600|3.95|0|3600
C|BTCZ|20260121|14:27:51.550395|S|700|3.95|0|700
C|BTCZ|20260121|14:27:51.625931|S|2000|3.95|0|2000
C|BTCZ|20260121|14:27:51.919142|S|2600|3.95|0|2600
C|BTCZ|20260121|14:27:51.920148|S|700|3.95|0|700
C|BTCZ|20260121|14:27:51.968171|S|700|3.95|0|700
C|BTCZ|20260121|14:27:51.982153|S|700|3.95|0|700
C|BTCZ|20260121|14:27:57.772831|S|100|3.95|0|100
C|BTCZ|20260121|14:30:32.997010|S|3600|3.9|0|3600
C|BTCZ|20260121|14:30:33.004982|S|2000|3.9|0|2000
C|BTDR|20260121|09:31:02.461015|S|1200|14.65|0|1200
C|BTDR|20260121|09:40:16.763788|S|6|14.49|0|6
C|BTDR|20260121|09:40:16.763798|S|94|14.49|0|94
C|BTDR|20260121|09:40:45.762186|S|400|14.42|0|400
C|BTDR|20260121|09:42:04.161242|S|200|14.37|0|200
C|BTDR|20260121|09:45:05.408112|S|200|14.32|0|200
C|BTDR|20260121|09:51:39.258786|S|3|14.465|0|3
C|BTDR|20260121|09:57:16.362759|S|17|14.54|0|17
C|BTDR|20260121|09:57:16.386141|S|1|14.54|0|1
C|BTDR|20260121|10:00:58.396395|S|2|14.54|0|2
C|BTDR|20260121|10:10:45.165349|S|100|14.925|0|100
C|BTDR|20260121|10:10:52.259384|S|100|14.93|0|100
C|BTDR|20260121|10:19:01.521612|S|139|14.97|0|139
C|BTDR|20260121|10:21:14.943685|S|200|14.94|0|200
C|BTDR|20260121|10:31:15.926802|S|32|14.63|0|32
C|BTDR|20260121|10:32:13.784240|S|2|14.59|0|2
C|BTDR|20260121|10:32:13.784251|S|3|14.59|0|3
C|BTDR|20260121|10:32:13.784295|S|494|14.59|0|494
C|BTDR|20260121|10:32:13.784304|S|201|14.59|0|201
C|BTDR|20260121|10:33:26.766476|S|251|14.55|0|251
C|BTDR|20260121|10:33:26.766490|S|149|14.55|0|149
C|BTDR|20260121|10:53:59.111489|S|6|14.615|0|6
C|BTDR|20260121|10:53:59.111507|S|94|14.615|0|94
C|BTDR|20260121|11:02:37.715617|S|100|14.585|0|100
C|BTDR|20260121|11:34:08.922308|S|100|14.39|0|100
C|BTDR|20260121|11:36:56.136503|S|50|14.345|0|50
C|BTDR|20260121|11:36:56.136580|S|50|14.345|0|50
C|BTDR|20260121|11:37:21.039079|S|49|14.37|0|49
C|BTDR|20260121|11:57:17.208235|E|110|14.1|0|110
C|BTDR|20260121|11:57:17.243836|E|190|14.08|0|190
C|BTDR|20260121|11:58:13.533357|S|100|14.06|0|100
C|BTDR|20260121|12:02:41.377725|S|100|13.93|0|100
C|BTDR|20260121|12:02:56.088004|E|50|13.9|0|50
C|BTDR|20260121|12:02:56.088084|E|50|13.9|0|50
C|BTDR|20260121|12:02:56.088148|E|10|13.9|0|10
C|BTDR|20260121|12:03:22.890070|S|200|13.86|0|200
C|BTDR|20260121|12:03:24.131535|S|200|13.86|0|200
C|BTDR|20260121|12:10:05.218683|S|50|13.82|0|50
C|BTDR|20260121|12:15:00.583257|S|100|13.805|0|100
C|BTDR|20260121|12:16:10.665524|S|100|13.795|0|100
C|BTDR|20260121|12:17:23.744067|S|100|13.855|0|100
C|BTDR|20260121|12:17:23.744068|S|17|13.855|0|17
C|BTDR|20260121|12:17:27.317628|S|53|13.855|0|53
C|BTDR|20260121|12:17:38.810658|S|100|13.87|0|100
C|BTDR|20260121|12:18:09.492888|S|100|13.875|0|100
C|BTDR|20260121|12:18:28.064836|S|100|13.875|0|100
C|BTDR|20260121|12:18:35.215319|S|100|13.91|0|100
C|BTDR|20260121|12:20:24.825402|S|100|13.905|0|100
C|BTDR|20260121|12:20:42.421136|S|100|13.9|0|100
C|BTDR|20260121|12:20:48.012839|S|100|13.905|0|100
C|BTDR|20260121|12:28:11.331908|S|100|13.97|0|100
C|BTDR|20260121|12:30:03.057393|S|100|13.93|0|100
C|BTDR|20260121|12:30:03.546227|S|100|13.925|0|100
C|BTDR|20260121|12:56:20.277514|S|70|13.94|0|70
C|BTDR|20260121|13:28:07.231657|S|51|13.82|0|51
C|BTDR|20260121|13:28:07.231683|S|59|13.82|0|59
C|BTDR|20260121|13:33:58.278640|S|30|13.815|0|30
C|BTDR|20260121|13:33:58.278664|S|70|13.815|0|70
C|BTDR|20260121|13:33:58.278759|S|2|13.815|0|2
C|BTDR|20260121|13:33:58.278868|S|9|13.82|0|9
C|BTDR|20260121|13:33:58.278868|S|8|13.815|0|8
C|BTDR|20260121|13:39:48.399644|S|50|13.73|0|50
C|BTDR|20260121|13:41:13.350026|S|20|13.76|0|20
C|BTDR|20260121|13:41:13.350027|S|20|13.76|0|20
C|BTDR|20260121|13:43:10.939538|S|100|13.765|0|100
C|BTDR|20260121|13:43:10.939546|S|6|13.765|0|6
C|BTDR|20260121|13:54:17.707300|S|30|13.83|0|30
C|BTDR|20260121|13:54:22.251536|S|30|13.84|0|30
C|BTDR|20260121|14:32:07.299222|S|120|14.195|0|120
C|BTDR|20260121|14:33:12.518542|S|100|14.21|0|100
C|BTDR|20260121|14:34:13.267794|S|13|14.245|0|13
C|BTDR|20260121|14:35:11.665774|E|74|14.29|0|74
C|BTDR|20260121|14:36:02.262881|S|120|14.37|0|120
C|BTDR|20260121|14:37:04.526662|S|100|14.42|0|100
C|BTDR|20260121|14:38:35.540573|S|240|14.5|0|240
C|BTDR|20260121|14:49:10.067223|S|50|14.6|0|50
C|BTDR|20260121|14:54:01.209711|E|50|14.48|0|50
C|BTDR|20260121|14:54:18.140131|S|5|14.51|0|5
C|BTDR|20260121|15:11:37.300461|S|50|14.42|0|50
C|BTDR|20260121|15:11:37.300535|S|50|14.42|0|50
C|BTDR|20260121|15:11:37.300602|S|50|14.42|0|50
C|BTDR|20260121|15:11:37.300679|S|50|14.42|0|50
C|BTDR|20260121|15:11:37.300738|S|50|14.42|0|50
C|BTDR|20260121|15:11:37.300798|S|20|14.42|0|20
C|BTDR|20260121|15:20:00.178036|S|150|14.285|0|150
C|BTDR|20260121|15:26:13.803828|S|200|14.295|0|200
C|BTDR|20260121|15:31:28.631454|S|5|14.23|0|5
C|BTDR|20260121|15:31:34.796901|E|100|14.24|0|100
C|BTDR|20260121|15:31:48.476830|S|5|14.23|0|5
C|BTDR|20260121|15:32:12.658871|S|80|14.235|0|80
C|BTDR|20260121|15:33:12.554591|S|100|14.245|0|100
C|BTDR|20260121|15:33:22.722922|E|100|14.25|0|100
C|BTDR|20260121|15:33:55.333687|E|100|14.26|0|100
C|BTDR|20260121|15:35:06.487666|S|200|14.255|0|200
C|BTDR|20260121|15:35:14.828177|E|25|14.27|0|25
C|BTDR|20260121|15:36:15.391123|S|100|14.265|0|100
C|BTDR|20260121|15:36:22.676317|E|19|14.29|0|19
C|BTDR|20260121|15:38:30.018802|E|100|14.26|0|100
C|BTDR|20260121|15:39:05.425688|E|100|14.24|0|100
C|BTDR|20260121|15:39:38.668036|S|100|14.255|0|100
C|BTDR|20260121|15:40:58.098528|S|1|14.275|0|1
C|BTDR|20260121|15:41:19.832474|S|30|14.255|0|30
C|BTDR|20260121|15:42:48.850805|E|54|14.3|0|54
C|BTDR|20260121|15:42:48.850805|E|46|14.3|0|46
C|BTDR|20260121|15:43:56.110810|S|100|14.3|0|100
C|BTDR|20260121|15:44:11.227271|E|100|14.3|0|100
C|BTDR|20260121|15:44:32.198274|E|100|14.29|0|100
C|BTDR|20260121|15:45:21.915482|E|76|14.29|0|76
C|BTDR|20260121|15:47:44.321512|S|21|14.25|0|21
C|BTDR|20260121|15:47:44.321512|S|1|14.25|0|1
C|BTDR|20260121|15:47:58.041568|E|100|14.25|0|100
C|BTDR|20260121|15:48:25.016039|S|1|14.23|0|1
C|BTDR|20260121|15:48:51.015234|S|1|14.23|0|1
C|BTDR|20260121|15:48:51.015235|S|4|14.23|0|4
C|BTDR|20260121|15:48:51.015235|S|1|14.23|0|1
C|BTDR|20260121|15:50:15.805233|S|1|14.15|0|1
C|BTDR|20260121|15:50:15.805370|S|9|14.15|0|9
C|BTDR|20260121|15:50:15.805370|S|6|14.15|0|6
C|BTDR|20260121|15:50:51.155005|S|9|14.15|0|9
C|BTDR|20260121|15:50:51.155005|S|9|14.15|0|9
C|BTDR|20260121|15:50:51.155006|S|9|14.15|0|9
C|BTDR|20260121|15:51:00.442005|S|11|14.15|0|11
C|BTDR|20260121|15:51:37.851339|S|2|14.17|0|2
C|BTDR|20260121|15:51:37.851340|S|7|14.17|0|7
C|BTDR|20260121|15:51:41.407747|S|6|14.17|0|6
C|BTDR|20260121|15:52:03.679473|S|112|14.175|0|112
C|BTDR|20260121|15:52:04.026887|S|4|14.18|0|4
C|BTDR|20260121|15:52:04.026887|S|3|14.18|0|3
C|BTDR|20260121|15:52:04.026887|S|5|14.18|0|5
C|BTDR|20260121|15:52:04.027714|S|100|14.18|0|100
C|BTDR|20260121|15:52:25.877449|S|1|14.18|0|1
C|BTDR|20260121|15:52:25.877449|S|3|14.18|0|3
C|BTDR|20260121|15:52:40.951587|S|5|14.18|0|5
C|BTDR|20260121|15:52:40.951587|S|5|14.18|0|5
C|BTDR|20260121|15:53:01.195413|E|100|14.18|0|100
C|BTDR|20260121|15:53:02.800766|S|5|14.18|0|5
C|BTDR|20260121|15:53:10.107189|S|6|14.18|0|6
C|BTDR|20260121|15:53:12.594831|S|1|14.19|0|1
C|BTDR|20260121|15:53:12.594831|E|27|14.19|0|27
C|BTDR|20260121|15:53:12.594831|S|3|14.19|0|3
C|BTDR|20260121|15:53:29.544636|S|8|14.18|0|8
C|BTDR|20260121|15:53:42.970503|S|6|14.18|0|6
C|BTDR|20260121|15:53:43.217958|S|100|14.175|0|100
C|BTDR|20260121|15:54:11.895453|S|11|14.18|0|11
C|BTDR|20260121|15:54:11.895454|S|12|14.18|0|12
C|BTDR|20260121|15:54:11.895454|S|12|14.18|0|12
C|BTDR|20260121|15:55:16.089833|E|100|14.19|0|100
C|BTDR|20260121|15:55:16.506559|S|24|14.19|0|24
C|BTDR|20260121|15:55:21.626917|S|8|14.19|0|8
C|BTDR|20260121|15:55:39.036278|S|100|14.185|0|100
C|BTDR|20260121|15:55:56.403851|S|57|14.18|0|57
C|BTDR|20260121|15:56:24.584788|S|57|14.15|0|57
C|BTDR|20260121|15:56:29.018999|S|13|14.15|0|13
C|BTDR|20260121|15:56:38.279592|S|11|14.15|0|11
C|BTDR|20260121|15:56:38.279592|S|17|14.15|0|17
C|BTDR|20260121|15:56:48.110340|S|3|14.15|0|3
C|BTDR|20260121|15:56:48.111134|S|21|14.15|0|21
C|BTDR|20260121|15:56:48.111134|S|13|14.15|0|13
C|BTDR|20260121|15:57:04.943807|S|9|14.15|0|9
C|BTDR|20260121|15:57:04.943807|E|41|14.15|0|41
C|BTDR|20260121|15:57:04.943807|S|12|14.15|0|12
C|BTDR|20260121|15:57:04.943807|S|9|14.15|0|9
C|BTDR|20260121|15:57:13.472145|S|23|14.15|0|23
C|BTDR|20260121|15:57:19.058535|S|1|14.15|0|1
C|BTDR|20260121|15:57:19.460643|S|23|14.16|0|23
C|BTDR|20260121|15:57:19.460643|S|24|14.16|0|24
C|BTDR|20260121|15:57:19.460643|S|12|14.16|0|12
C|BTDR|20260121|15:57:29.394263|S|1|14.18|0|1
C|BTDR|20260121|15:57:29.394264|E|100|14.18|0|100
C|BTDR|20260121|15:57:40.074177|E|99|14.18|0|99
C|BTDR|20260121|15:57:40.074177|S|1|14.18|0|1
C|BTDR|20260121|15:57:43.269670|E|100|14.18|0|100
C|BTDR|20260121|15:57:43.884499|E|100|14.18|0|100
C|BTDR|20260121|15:57:46.950636|E|100|14.18|0|100
C|BTDR|20260121|15:57:52.489179|E|100|14.18|0|100
C|BTDR|20260121|15:57:54.866393|S|3|14.18|0|3
C|BTDR|20260121|15:58:02.285224|E|100|14.18|0|100
C|BTDR|20260121|15:59:06.936072|S|34|14.195|0|34
C|BTDR|20260121|15:59:08.319025|S|31|14.195|0|31
C|BTDR|20260121|15:59:12.017176|E|98|14.2|0|98
C|BTDR|20260121|15:59:31.528111|S|300|14.24|0|300
C|BTDR|20260121|15:59:36.046710|S|200|14.24|0|200
C|BTDR|20260121|15:59:36.743706|S|100|14.24|0|100
C|BTDR|20260121|15:59:37.036312|S|200|14.24|0|200
C|BTDR|20260121|15:59:38.665578|S|100|14.24|0|100
C|BTDR|20260121|15:59:38.813246|S|100|14.24|0|100
C|BTDR|20260121|15:59:39.086859|S|100|14.24|0|100
C|BTDR|20260121|15:59:40.063754|S|28|14.24|0|28
C|BTDR|20260121|15:59:41.584526|S|100|14.235|0|100
C|BTDR|20260121|15:59:42.310433|S|27|14.235|0|27
C|BTDR|20260121|15:59:42.867918|S|73|14.235|0|73
C|BTDR|20260121|15:59:42.867919|S|27|14.24|0|27
C|BTDR|20260121|15:59:44.049966|S|100|14.235|0|100
C|BTDR|20260121|15:59:44.167741|S|3|14.235|0|3
C|BTDR|20260121|15:59:45.570065|S|100|14.235|0|100
C|BTDR|20260121|15:59:46.936212|S|100|14.235|0|100
C|BTDR|20260121|15:59:47.043750|S|11|14.235|0|11
C|BTDR|20260121|15:59:47.235375|S|38|14.235|0|38
C|BTDR|20260121|15:59:47.601535|S|4|14.235|0|4
C|BTDR|20260121|15:59:48.247789|S|4|14.235|0|4
C|BTDR|20260121|15:59:48.267969|S|4|14.235|0|4
C|BTDR|20260121|15:59:49.602776|S|13|14.235|0|13
C|BTDR|20260121|15:59:49.647319|S|24|14.235|0|24
C|BTDR|20260121|15:59:49.964940|S|1|14.235|0|1
C|BTDR|20260121|15:59:50.219908|S|100|14.235|0|100
C|BTDR|20260121|15:59:50.249048|S|6|14.235|0|6
C|BTDR|20260121|15:59:50.677284|S|10|14.235|0|10
C|BTDR|20260121|15:59:50.718645|S|84|14.235|0|84
C|BTDR|20260121|15:59:51.162828|S|100|14.235|0|100
C|BTDR|20260121|15:59:51.823106|S|2|14.235|0|2
C|BTDR|20260121|15:59:52.001665|S|16|14.235|0|16
C|BTDR|20260121|15:59:52.982668|S|57|14.235|0|57
C|BTDR|20260121|15:59:52.982668|S|168|14.24|0|168
C|BTDR|20260121|15:59:54.149105|S|60|14.235|0|60
C|BTDR|20260121|15:59:54.838092|S|99|14.235|0|99
C|BTDR|20260121|15:59:55.896569|E|23|14.21|0|23
C|BTDR|20260121|15:59:55.938436|S|3|14.2|0|3
C|BTDR|20260121|15:59:56.038190|E|3|14.19|0|3
C|BTE|20260121|09:35:49.191762|S|400|3.49|0|400
C|BTE|20260121|09:38:24.615911|S|200|3.49|0|200
C|BTE|20260121|09:41:33.401508|S|200|3.5|0|200
C|BTE|20260121|09:42:36.073665|S|200|3.49|0|200
C|BTE|20260121|09:50:18.058159|S|100|3.51|0|100
C|BTE|20260121|09:50:30.485551|S|300|3.51|0|300
C|BTE|20260121|09:53:39.894490|S|700|3.515|0|700
C|BTE|20260121|10:01:23.265948|S|500|3.49|0|500
C|BTE|20260121|10:10:16.577287|S|700|3.5|0|700
C|BTE|20260121|10:10:50.961260|S|5484|3.5|0|5484
C|BTE|20260121|10:11:45.034802|S|300|3.51|0|300
C|BTE|20260121|10:11:45.034815|S|100|3.51|0|100
C|BTE|20260121|10:11:45.034815|S|100|3.51|0|100
C|BTE|20260121|10:11:45.034815|S|100|3.51|0|100
C|BTE|20260121|10:14:47.281883|S|500|3.5|0|500
C|BTE|20260121|10:14:47.281883|S|1000|3.5|0|1000
C|BTE|20260121|10:15:20.377290|S|100|3.5|0|100
C|BTE|20260121|11:08:18.573865|S|919|3.465|0|919
C|BTE|20260121|11:31:25.560080|S|100|3.46|0|100
C|BTE|20260121|12:01:14.979819|S|200|3.45|0|200
C|BTE|20260121|12:04:23.048682|S|100|3.45|0|100
C|BTE|20260121|12:05:06.247418|S|200|3.45|0|200
C|BTE|20260121|12:11:20.365941|S|300|3.44|0|300
C|BTE|20260121|12:12:40.177891|S|200|3.43|0|200
C|BTE|20260121|12:14:35.075115|S|600|3.43|0|600
C|BTE|20260121|12:25:34.023681|S|202|3.435|0|202
C|BTE|20260121|12:46:20.570154|S|100|3.435|0|100
C|BTE|20260121|12:47:06.429102|S|100|3.435|0|100
C|BTE|20260121|12:47:33.427033|S|100|3.435|0|100
C|BTE|20260121|12:47:58.929090|S|100|3.435|0|100
C|BTE|20260121|13:01:01.075464|S|400|3.47|0|400
C|BTE|20260121|13:07:53.750098|S|200|3.45|0|200
C|BTE|20260121|13:07:53.750099|S|100|3.45|0|100
C|BTE|20260121|14:14:09.924206|S|100|3.43|0|100
C|BTE|20260121|14:14:09.924217|S|521|3.43|0|521
C|BTE|20260121|14:14:09.924217|S|1879|3.43|0|1879
C|BTE|20260121|14:30:27.529726|S|100|3.45|0|100
C|BTE|20260121|14:30:27.529726|S|100|3.45|0|100
C|BTE|20260121|14:30:27.529740|S|100|3.45|0|100
C|BTE|20260121|14:30:27.529740|S|100|3.45|0|100
C|BTE|20260121|14:30:27.529740|S|100|3.45|0|100
C|BTE|20260121|14:30:27.529741|S|200|3.45|0|200
C|BTE|20260121|14:35:38.476804|S|3|3.42|0|3
C|BTE|20260121|14:35:39.096173|S|11837|3.425|0|11837
C|BTE|20260121|14:35:39.958587|S|7863|3.425|0|7863
C|BTE|20260121|14:36:02.110475|S|214|3.42|0|214
C|BTE|20260121|14:36:02.110476|S|1786|3.42|0|1786
C|BTE|20260121|14:44:07.031767|S|3862|3.425|0|3862
C|BTE|20260121|14:49:08.834445|S|11837|3.415|0|11837
C|BTE|20260121|15:00:25.992325|S|30|3.44|0|30
C|BTE|20260121|15:00:26.546936|S|30|3.44|0|30
C|BTE|20260121|15:00:27.169379|S|36|3.44|0|36
C|BTE|20260121|15:00:27.763583|S|30|3.44|0|30
C|BTE|20260121|15:00:28.467762|S|30|3.44|0|30
C|BTE|20260121|15:00:28.970739|S|30|3.44|0|30
C|BTE|20260121|15:00:29.702099|S|36|3.44|0|36
C|BTE|20260121|15:00:29.984459|S|12|3.44|0|12
C|BTE|20260121|15:00:30.210037|S|12|3.44|0|12
C|BTE|20260121|15:00:33.764564|S|6|3.44|0|6
C|BTE|20260121|15:00:34.503297|S|6|3.44|0|6
C|BTE|20260121|15:00:34.603750|S|6|3.44|0|6
C|BTE|20260121|15:00:34.704710|S|6|3.44|0|6
C|BTE|20260121|15:06:07.826219|S|14|3.43|0|14
C|BTE|20260121|15:06:11.533012|S|14|3.43|0|14
C|BTE|20260121|15:08:32.009152|S|14|3.425|0|14
C|BTE|20260121|15:08:52.699126|S|14|3.425|0|14
C|BTE|20260121|15:10:40.301974|S|14|3.425|0|14
C|BTE|20260121|15:10:50.818522|S|14|3.425|0|14
C|BTE|20260121|15:13:10.409662|S|14|3.425|0|14
C|BTE|20260121|15:13:15.068769|S|14|3.425|0|14
C|BTE|20260121|15:14:59.680392|S|14|3.425|0|14
C|BTE|20260121|15:15:01.271468|S|14|3.425|0|14
C|BTE|20260121|15:19:36.819426|S|14|3.425|0|14
C|BTE|20260121|15:19:39.342323|S|14|3.425|0|14
C|BTE|20260121|15:20:58.494654|S|14|3.425|0|14
C|BTE|20260121|15:20:58.538101|S|14|3.425|0|14
C|BTE|20260121|15:22:03.522215|S|14|3.425|0|14
C|BTE|20260121|15:22:19.397730|S|14|3.425|0|14
C|BTE|20260121|15:23:32.833551|S|14|3.425|0|14
C|BTE|20260121|15:23:38.103441|S|14|3.42|0|14
C|BTE|20260121|15:24:53.777160|S|14|3.42|0|14
C|BTE|20260121|15:25:01.776947|S|14|3.42|0|14
C|BTE|20260121|15:26:22.006731|S|14|3.425|0|14
C|BTE|20260121|15:26:47.389791|S|14|3.425|0|14
C|BTE|20260121|15:28:03.371007|S|14|3.425|0|14
C|BTE|20260121|15:28:07.970235|S|14|3.425|0|14
C|BTE|20260121|15:29:00.567138|S|14|3.425|0|14
C|BTE|20260121|15:29:06.560702|S|14|3.425|0|14
C|BTE|20260121|15:29:47.649211|S|4|3.425|0|4
C|BTE|20260121|15:29:48.608605|S|5|3.425|0|5
C|BTE|20260121|15:29:50.607399|S|4|3.425|0|4
C|BTE|20260121|15:41:04.819752|S|40|3.45|0|40
C|BTE|20260121|15:47:12.665815|S|300|3.44|0|300
C|BTE|20260121|15:54:50.095069|S|40|3.44|0|40
C|BTE|20260121|15:58:22.286786|S|39|3.44|0|39
C|BTE|20260121|15:59:03.168903|S|100|3.445|0|100
C|BTE|20260121|15:59:05.340125|S|9|3.44|0|9
C|BTE|20260121|15:59:05.648798|S|100|3.445|0|100
C|BTE|20260121|15:59:10.091519|S|100|3.445|0|100
C|BTE|20260121|15:59:13.214506|S|100|3.445|0|100
C|BTE|20260121|15:59:16.918409|S|100|3.445|0|100
C|BTE|20260121|15:59:21.822404|S|38|3.445|0|38
C|BTE|20260121|15:59:22.437693|S|100|3.445|0|100
C|BTE|20260121|15:59:24.106148|S|100|3.445|0|100
C|BTE|20260121|15:59:26.807944|S|100|3.445|0|100
C|BTE|20260121|15:59:34.501832|S|38|3.445|0|38
C|BTE|20260121|15:59:47.202516|S|76|3.445|0|76
C|BTE|20260121|15:59:48.122493|S|90|3.445|0|90
C|BTE|20260121|15:59:53.247949|S|96|3.445|0|96
C|BTE|20260121|15:59:55.687574|S|104|3.445|0|104
C|BTE|20260121|15:59:55.994397|S|86|3.445|0|86
C|BTE|20260121|15:59:56.761753|S|30|3.445|0|30
C|BTE|20260121|15:59:56.830267|S|26|3.445|0|26
C|BTG|20260121|09:30:34.101721|S|2300|5.025|0|2300
C|BTG|20260121|09:30:46.658838|S|4500|5.025|0|4500
C|BTG|20260121|09:32:12.949611|S|600|5.015|0|600
C|BTG|20260121|09:32:12.949678|S|3910|5.015|0|3910
C|BTG|20260121|09:33:53.865508|S|100|4.99|0|100
C|BTG|20260121|09:35:28.966477|S|40|5.02|0|40
C|BTG|20260121|09:35:35.021656|S|200|5.01|0|200
C|BTG|20260121|09:35:43.221702|S|40|5.01|0|40
C|BTG|20260121|09:36:36.145996|S|30|5.05|0|30
C|BTG|20260121|09:36:36.227056|S|20|5.05|0|20
C|BTG|20260121|09:36:36.227101|S|25|5.05|0|25
C|BTG|20260121|09:36:37.376551|S|200|5.04|0|200
C|BTG|20260121|09:36:37.380541|S|100|5.04|0|100
C|BTG|20260121|09:36:51.235938|S|18|5.06|0|18
C|BTG|20260121|09:38:35.550686|S|225|5.04|0|225
C|BTG|20260121|09:40:02.954530|S|300|5.04|0|300
C|BTG|20260121|09:40:05.803465|S|39|5.04|0|39
C|BTG|20260121|09:40:11.121216|S|300|5.03|0|300
C|BTG|20260121|09:40:17.184162|S|40|5.03|0|40
C|BTG|20260121|09:40:24.731424|S|300|5.03|0|300
C|BTG|20260121|09:40:54.918990|S|220|5.02|0|220
C|BTG|20260121|09:41:05.087838|S|400|5.02|0|400
C|BTG|20260121|09:41:19.635731|S|390|5.015|0|390
C|BTG|20260121|09:41:54.844468|S|240|5.02|0|240
C|BTG|20260121|09:41:58.657806|S|160|5.02|0|160
C|BTG|20260121|09:42:23.287194|S|100|5.02|0|100
C|BTG|20260121|09:42:23.322582|S|100|5.02|0|100
C|BTG|20260121|09:42:23.369618|S|100|5.02|0|100
C|BTG|20260121|09:42:23.373314|S|100|5.02|0|100
C|BTG|20260121|09:42:23.414931|S|100|5.02|0|100
C|BTG|20260121|09:42:23.422372|S|100|5.02|0|100
C|BTG|20260121|09:42:23.576393|S|100|5.02|0|100
C|BTG|20260121|09:42:23.607041|S|100|5.02|0|100
C|BTG|20260121|09:44:36.660067|S|100|5.02|0|100
C|BTG|20260121|09:44:38.877610|S|210|5.02|0|210
C|BTG|20260121|09:45:52.082582|S|52|5.01|0|52
C|BTG|20260121|09:46:07.455659|S|6|5.01|0|6
C|BTG|20260121|09:46:56.847227|S|1000|5.015|0|1000
C|BTG|20260121|09:47:59.165080|S|300|5.03|0|300
C|BTG|20260121|09:48:34.038503|S|157|5.02|0|157
C|BTG|20260121|09:49:04.355383|S|3|5.02|0|3
C|BTG|20260121|09:49:32.372039|S|2298|5.015|0|2298
C|BTG|20260121|09:49:32.372131|S|3312|5.015|0|3312
C|BTG|20260121|09:50:26.530245|S|500|5.03|0|500
C|BTG|20260121|09:50:26.530368|S|5180|5.03|0|5180
C|BTG|20260121|09:52:51.932810|S|900|5|0|900
C|BTG|20260121|09:52:51.932843|S|4940|5|0|4940
C|BTG|20260121|09:52:58.316232|S|2874|5.005|0|2874
C|BTG|20260121|09:52:58.316300|S|2976|5.005|0|2976
C|BTG|20260121|09:55:11.060606|S|6|5.02|0|6
C|BTG|20260121|09:55:42.096881|S|150|5.02|0|150
C|BTG|20260121|09:56:26.337650|S|225|5.025|0|225
C|BTG|20260121|09:58:00.570498|S|300|5.02|0|300
C|BTG|20260121|09:58:29.839557|S|300|5.03|0|300
C|BTG|20260121|09:59:17.687394|S|250|5.03|0|250
C|BTG|20260121|09:59:26.758083|S|400|5.02|0|400
C|BTG|20260121|09:59:26.758091|S|200|5.02|0|200
C|BTG|20260121|09:59:26.933167|S|300|5.02|0|300
C|BTG|20260121|09:59:37.115803|S|299|5.01|0|299
C|BTG|20260121|10:00:10.472073|S|300|5|0|300
C|BTG|20260121|10:01:02.731143|S|100|5.02|0|100
C|BTG|20260121|10:02:17.282193|S|300|5.01|0|300
C|BTG|20260121|10:02:21.615003|S|150|5.01|0|150
C|BTG|20260121|10:06:53.912916|S|70|5.06|0|70
C|BTG|20260121|10:06:58.567344|S|1100|5.06|0|1100
C|BTG|20260121|10:07:08.379119|S|4400|5.07|0|4400
C|BTG|20260121|10:07:22.722371|E|500|5.06|0|500
C|BTG|20260121|10:07:58.886599|S|280|5.05|0|280
C|BTG|20260121|10:10:43.594269|S|8|5.05|0|8
C|BTG|20260121|10:12:02.403417|S|700|5.03|0|700
C|BTG|20260121|10:14:24.843940|S|800|5.05|0|800
C|BTG|20260121|10:14:25.496585|S|100|5.05|0|100
C|BTG|20260121|10:14:25.496615|S|1200|5.05|0|1200
C|BTG|20260121|10:14:34.414486|S|100|5.05|0|100
C|BTG|20260121|10:14:35.005384|S|100|5.05|0|100
C|BTG|20260121|10:14:35.042653|S|100|5.05|0|100
C|BTG|20260121|10:16:01.203194|E|100|5.04|0|100
C|BTG|20260121|10:16:01.203194|E|100|5.04|0|100
C|BTG|20260121|10:16:45.527458|S|18|5.05|0|18
C|BTG|20260121|10:17:08.889955|S|100|5.05|0|100
C|BTG|20260121|10:17:52.454768|S|1400|5.035|0|1400
C|BTG|20260121|10:18:48.971231|S|230|5.035|0|230
C|BTG|20260121|10:18:51.549783|S|2000|5.045|0|2000
C|BTG|20260121|10:18:53.267844|S|100|5.05|0|100
C|BTG|20260121|10:19:10.013303|S|18|5.03|0|18
C|BTG|20260121|10:19:12.035681|S|100|5.02|0|100
C|BTG|20260121|10:19:12.035913|S|100|5.015|0|100
C|BTG|20260121|10:19:12.036385|S|9500|5.015|0|9500
C|BTG|20260121|10:19:12.036456|S|1150|5.015|0|1150
C|BTG|20260121|10:19:12.087806|S|100|5.01|0|100
C|BTG|20260121|10:19:12.087806|S|2100|5.01|0|2100
C|BTG|20260121|10:19:12.087826|S|200|5.01|0|200
C|BTG|20260121|10:19:12.145713|S|800|5.005|0|800
C|BTG|20260121|10:19:12.145772|S|9500|5.005|0|9500
C|BTG|20260121|10:19:12.145845|S|450|5.005|0|450
C|BTG|20260121|10:19:12.147560|S|900|5.01|0|900
C|BTG|20260121|10:19:12.158354|S|300|5.005|0|300
C|BTG|20260121|10:19:12.179508|S|600|5.005|0|600
C|BTG|20260121|10:19:12.179668|S|600|5.005|0|600
C|BTG|20260121|10:19:12.179739|S|600|5.005|0|600
C|BTG|20260121|10:19:12.179780|S|8650|5.005|0|8650
C|BTG|20260121|10:19:12.179811|S|100|5.01|0|100
C|BTG|20260121|10:19:12.179811|S|500|5.01|0|500
C|BTG|20260121|10:19:12.180914|S|100|5.01|0|100
C|BTG|20260121|10:19:14.726845|S|1200|5|0|1200
C|BTG|20260121|10:19:14.726845|S|100|5|0|100
C|BTG|20260121|10:19:14.727042|S|1100|5|0|1100
C|BTG|20260121|10:19:14.727111|S|400|5|0|400
C|BTG|20260121|10:19:22.946326|S|2300|5.01|0|2300
C|BTG|20260121|10:19:27.842124|S|5628|5.015|0|5628
C|BTG|20260121|10:19:43.599385|S|5628|5.025|0|5628
C|BTG|20260121|10:19:43.600009|S|100|5.02|0|100
C|BTG|20260121|10:19:43.600769|S|100|5.02|0|100
C|BTG|20260121|10:19:47.985085|S|5628|5.025|0|5628
C|BTG|20260121|10:19:48.092376|S|5628|5.025|0|5628
C|BTG|20260121|10:19:48.092434|S|1562|5.025|0|1562
C|BTG|20260121|10:19:50.095723|S|5628|5.025|0|5628
C|BTG|20260121|10:19:50.095782|S|1562|5.025|0|1562
C|BTG|20260121|10:19:50.105751|S|5628|5.025|0|5628
C|BTG|20260121|10:19:50.105807|S|1562|5.025|0|1562
C|BTG|20260121|10:19:50.903376|S|5628|5.025|0|5628
C|BTG|20260121|10:19:50.903442|S|1562|5.025|0|1562
C|BTG|20260121|10:19:50.917376|S|5628|5.025|0|5628
C|BTG|20260121|10:19:50.917433|S|1562|5.025|0|1562
C|BTG|20260121|10:19:51.743667|S|3937|5.025|0|3937
C|BTG|20260121|10:19:51.743730|S|3253|5.025|0|3253
C|BTG|20260121|10:20:28.345669|S|273|5.015|0|273
C|BTG|20260121|10:20:49.985041|S|5628|5.015|0|5628
C|BTG|20260121|10:20:49.985110|S|1612|5.015|0|1612
C|BTG|20260121|10:22:29.779197|S|30|4.98|0|30
C|BTG|20260121|10:22:32.675114|S|7|4.985|0|7
C|BTG|20260121|10:22:32.675196|S|4|4.985|0|4
C|BTG|20260121|10:22:32.675257|S|2|4.985|0|2
C|BTG|20260121|10:22:32.675318|S|1|4.985|0|1
C|BTG|20260121|10:24:52.359437|S|200|4.95|0|200
C|BTG|20260121|10:28:38.734671|S|18|4.95|0|18
C|BTG|20260121|10:28:38.734673|S|18|4.95|0|18
C|BTG|20260121|10:28:55.200464|E|100|4.95|0|100
C|BTG|20260121|10:30:58.336533|S|100|4.97|0|100
C|BTG|20260121|10:32:03.214643|S|900|4.95|0|900
C|BTG|20260121|10:32:33.710745|E|100|4.96|0|100
C|BTG|20260121|10:32:33.710745|E|2000|4.96|0|2000
C|BTG|20260121|10:32:33.710794|E|30|4.96|0|30
C|BTG|20260121|10:33:16.911310|S|143|4.98|0|143
C|BTG|20260121|10:33:16.911321|S|557|4.98|0|557
C|BTG|20260121|10:33:16.911321|S|1043|4.98|0|1043
C|BTG|20260121|10:33:56.317735|S|1568|4.99|0|1568
C|BTG|20260121|10:34:22.618162|S|1250|4.995|0|1250
C|BTG|20260121|10:34:22.618481|E|100|4.99|0|100
C|BTG|20260121|10:34:22.618481|E|2600|4.99|0|2600
C|BTG|20260121|10:35:28.642043|S|100|4.98|0|100
C|BTG|20260121|10:35:32.325862|S|1018|4.99|0|1018
C|BTG|20260121|10:35:32.325862|S|100|4.99|0|100
C|BTG|20260121|10:37:03.247876|S|18|5.01|0|18
C|BTG|20260121|10:37:22.604050|S|100|5.01|0|100
C|BTG|20260121|10:37:22.604051|S|158|5.01|0|158
C|BTG|20260121|10:38:56.112917|S|100|5|0|100
C|BTG|20260121|10:39:14.592663|S|100|5|0|100
C|BTG|20260121|10:39:39.521431|S|100|4.98|0|100
C|BTG|20260121|10:41:14.046180|S|100|4.99|0|100
C|BTG|20260121|10:41:18.114744|S|100|4.99|0|100
C|BTG|20260121|10:41:47.117792|S|100|4.99|0|100
C|BTG|20260121|10:42:45.840113|S|6|5.01|0|6
C|BTG|20260121|10:42:59.960447|S|100|5|0|100
C|BTG|20260121|10:45:41.239801|S|100|4.99|0|100
C|BTG|20260121|10:45:41.239801|S|100|4.99|0|100
C|BTG|20260121|10:50:30.628680|S|500|5.01|0|500
C|BTG|20260121|10:51:25.024055|S|100|5.02|0|100
C|BTG|20260121|10:51:44.582766|S|100|5.01|0|100
C|BTG|20260121|10:51:44.582766|S|100|5.01|0|100
C|BTG|20260121|10:54:46.043571|S|2500|5.05|0|2500
C|BTG|20260121|10:57:09.379335|S|900|5.06|0|900
C|BTG|20260121|10:57:17.320647|S|100|5.06|0|100
C|BTG|20260121|10:59:30.818689|S|100|5.04|0|100
C|BTG|20260121|10:59:51.909617|S|100|5.04|0|100
C|BTG|20260121|11:04:33.931298|S|100|5.05|0|100
C|BTG|20260121|11:04:33.931298|S|1982|5.05|0|1982
C|BTG|20260121|11:04:39.871461|S|24|5.06|0|24
C|BTG|20260121|11:04:40.026583|S|24|5.06|0|24
C|BTG|20260121|11:06:45.186937|S|18|5.07|0|18
C|BTG|20260121|11:06:46.381456|S|24|5.07|0|24
C|BTG|20260121|11:08:47.712811|S|1090|5.07|0|1090
C|BTG|20260121|11:11:54.378560|S|20|5.085|0|20
C|BTG|20260121|11:11:54.497011|S|1|5.085|0|1
C|BTG|20260121|11:12:21.067430|S|100|5.07|0|100
C|BTG|20260121|11:12:21.067430|S|2500|5.07|0|2500
C|BTG|20260121|11:12:54.683923|E|100|5.06|0|100
C|BTG|20260121|11:12:54.683924|E|1800|5.06|0|1800
C|BTG|20260121|11:15:19.379361|S|18|5.08|0|18
C|BTG|20260121|11:24:39.406105|S|18|5.08|0|18
C|BTG|20260121|11:24:39.406105|S|10|5.08|0|10
C|BTG|20260121|11:27:10.509687|S|18|5.08|0|18
C|BTG|20260121|11:31:09.863523|E|1300|5.09|0|1300
C|BTG|20260121|11:31:09.864694|E|600|5.09|0|600
C|BTG|20260121|11:32:04.921161|E|1700|5.08|0|1700
C|BTG|20260121|11:32:04.921209|E|900|5.08|0|900
C|BTG|20260121|11:32:04.921251|E|753|5.08|0|753
C|BTG|20260121|11:32:04.921251|E|100|5.08|0|100
C|BTG|20260121|11:34:13.658978|S|500|5.09|0|500
C|BTG|20260121|11:41:23.952901|S|6|5.1|0|6
C|BTG|20260121|11:44:12.907351|E|100|5.07|0|100
C|BTG|20260121|11:44:12.907351|E|100|5.07|0|100
C|BTG|20260121|11:45:43.017554|S|100|5.07|0|100
C|BTG|20260121|11:48:52.251037|S|100|5.07|0|100
C|BTG|20260121|11:51:34.524599|S|100|5.07|0|100
C|BTG|20260121|11:51:59.667728|E|318|5.065|0|318
C|BTG|20260121|11:52:01.505424|S|100|5.05|0|100
C|BTG|20260121|11:52:01.505424|S|800|5.05|0|800
C|BTG|20260121|11:52:03.297246|S|200|5.055|0|200
C|BTG|20260121|11:52:06.789218|S|8799|5.045|0|8799
C|BTG|20260121|11:52:06.789280|S|591|5.045|0|591
C|BTG|20260121|11:52:07.348250|S|100|5.045|0|100
C|BTG|20260121|11:52:07.348312|S|100|5.045|0|100
C|BTG|20260121|11:52:07.348378|S|9190|5.045|0|9190
C|BTG|20260121|11:52:10.885431|S|100|5.045|0|100
C|BTG|20260121|11:52:10.885535|S|9500|5.045|0|9500
C|BTG|20260121|11:52:10.885633|S|4490|5.045|0|4490
C|BTG|20260121|11:54:40.188333|S|3|5.055|0|3
C|BTG|20260121|11:54:50.780325|S|1020|5.055|0|1020
C|BTG|20260121|12:05:34.231998|S|200|5.02|0|200
C|BTG|20260121|12:07:30.643852|S|100|5.03|0|100
C|BTG|20260121|12:09:47.324582|S|200|5.03|0|200
C|BTG|20260121|12:09:47.324583|S|300|5.03|0|300
C|BTG|20260121|12:12:07.709352|E|100|5.01|0|100
C|BTG|20260121|12:12:52.854121|S|300|5.01|0|300
C|BTG|20260121|12:13:27.997662|S|18|5.01|0|18
C|BTG|20260121|12:13:27.997662|S|18|5.01|0|18
C|BTG|20260121|12:19:24.041162|S|100|5.04|0|100
C|BTG|20260121|12:30:00.222515|S|300|5.03|0|300
C|BTG|20260121|12:30:03.439536|S|8799|5.015|0|8799
C|BTG|20260121|12:30:03.439602|S|881|5.015|0|881
C|BTG|20260121|12:30:03.450427|S|8799|5.015|0|8799
C|BTG|20260121|12:30:03.450484|S|881|5.015|0|881
C|BTG|20260121|12:30:03.461510|S|8799|5.015|0|8799
C|BTG|20260121|12:30:03.461566|S|881|5.015|0|881
C|BTG|20260121|12:30:03.540435|S|5656|5.015|0|5656
C|BTG|20260121|12:30:03.540494|S|4024|5.015|0|4024
C|BTG|20260121|12:30:06.127847|S|100|5.005|0|100
C|BTG|20260121|12:30:06.127921|S|100|5.005|0|100
C|BTG|20260121|12:30:06.127932|S|9500|5.005|0|9500
C|BTG|20260121|12:30:06.128001|S|100|5.005|0|100
C|BTG|20260121|12:30:06.128080|S|4710|5.005|0|4710
C|BTG|20260121|12:30:11.566414|S|100|5.005|0|100
C|BTG|20260121|12:30:11.566478|S|100|5.005|0|100
C|BTG|20260121|12:30:11.566495|S|9500|5.005|0|9500
C|BTG|20260121|12:30:11.566558|S|4820|5.005|0|4820
C|BTG|20260121|12:30:12.528910|S|100|5.01|0|100
C|BTG|20260121|12:30:16.072942|S|134|5.01|0|134
C|BTG|20260121|12:30:18.244209|S|200|5.005|0|200
C|BTG|20260121|12:30:18.244291|S|9500|5.005|0|9500
C|BTG|20260121|12:30:18.244360|S|4820|5.005|0|4820
C|BTG|20260121|12:30:20.084265|S|100|5.005|0|100
C|BTG|20260121|12:30:20.084343|S|9500|5.005|0|9500
C|BTG|20260121|12:30:20.084415|S|4920|5.005|0|4920
C|BTG|20260121|12:38:01.271453|S|300|4.98|0|300
C|BTG|20260121|12:38:46.644692|S|18|4.99|0|18
C|BTG|20260121|12:38:46.644692|S|6|4.99|0|6
C|BTG|20260121|12:40:37.155162|S|300|5|0|300
C|BTG|20260121|12:42:25.174766|S|100|4.99|0|100
C|BTG|20260121|12:45:19.589181|S|50|4.985|0|50
C|BTG|20260121|12:48:26.928935|S|300|5|0|300
C|BTG|20260121|12:48:26.928935|S|18|5|0|18
C|BTG|20260121|13:01:30.040031|S|8799|5.025|0|8799
C|BTG|20260121|13:01:30.040097|S|1111|5.025|0|1111
C|BTG|20260121|13:02:06.094721|S|100|5.02|0|100
C|BTG|20260121|13:02:58.955438|S|100|5.02|0|100
C|BTG|20260121|13:04:40.736017|S|100|5.02|0|100
C|BTG|20260121|13:05:41.526642|S|300|5.02|0|300
C|BTG|20260121|13:07:01.382956|S|100|5.02|0|100
C|BTG|20260121|13:11:11.734298|S|18|5.03|0|18
C|BTG|20260121|13:21:56.800523|S|100|5.02|0|100
C|BTG|20260121|13:21:56.806258|S|32|5.02|0|32
C|BTG|20260121|13:24:04.038978|S|17|5.02|0|17
C|BTG|20260121|13:25:26.025877|S|100|5.03|0|100
C|BTG|20260121|13:28:32.666979|S|100|5.04|0|100
C|BTG|20260121|13:31:03.077724|S|1400|5.04|0|1400
C|BTG|20260121|13:47:58.006784|S|449|5.04|0|449
C|BTG|20260121|13:56:41.031942|S|100|5.04|0|100
C|BTG|20260121|14:01:37.966585|S|100|5.06|0|100
C|BTG|20260121|14:01:37.966585|S|1500|5.06|0|1500
C|BTG|20260121|14:01:51.174240|S|18|5.06|0|18
C|BTG|20260121|14:02:56.782168|E|200|5.05|0|200
C|BTG|20260121|14:06:31.482888|S|800|5.04|0|800
C|BTG|20260121|14:13:21.268744|S|109|5.025|0|109
C|BTG|20260121|14:27:37.270110|S|100|5.02|0|100
C|BTG|20260121|14:27:37.470416|S|172|5.015|0|172
C|BTG|20260121|14:27:37.470480|S|9500|5.015|0|9500
C|BTG|20260121|14:27:37.470563|S|6168|5.015|0|6168
C|BTG|20260121|14:27:37.812938|S|2900|5|0|2900
C|BTG|20260121|14:27:37.835073|S|100|5|0|100
C|BTG|20260121|14:27:38.001076|S|4779|4.995|0|4779
C|BTG|20260121|14:27:38.001150|S|5781|4.995|0|5781
C|BTG|20260121|14:27:38.177690|S|2800|5.01|0|2800
C|BTG|20260121|14:27:38.177690|S|100|5.01|0|100
C|BTG|20260121|14:27:39.426635|S|100|5|0|100
C|BTG|20260121|14:27:39.971805|S|1300|4.995|0|1300
C|BTG|20260121|14:27:40.955723|S|100|4.99|0|100
C|BTG|20260121|14:27:41.107555|S|100|4.99|0|100
C|BTG|20260121|14:27:41.107555|S|900|4.99|0|900
C|BTG|20260121|14:27:41.383870|S|200|4.99|0|200
C|BTG|20260121|14:27:41.384221|S|1700|4.99|0|1700
C|BTG|20260121|14:27:41.384221|S|900|4.99|0|900
C|BTG|20260121|14:27:41.384248|S|100|4.99|0|100
C|BTG|20260121|14:27:42.377043|S|4779|4.985|0|4779
C|BTG|20260121|14:27:44.699814|S|4779|4.985|0|4779
C|BTG|20260121|14:27:44.699904|S|4779|4.985|0|4779
C|BTG|20260121|14:27:44.699969|S|1002|4.985|0|1002
C|BTG|20260121|14:27:45.605707|S|1900|4.99|0|1900
C|BTG|20260121|14:27:45.605708|S|900|4.99|0|900
C|BTG|20260121|14:27:51.920745|S|100|4.99|0|100
C|BTG|20260121|14:27:57.997856|S|100|4.98|0|100
C|BTG|20260121|14:27:58.308316|S|100|4.98|0|100
C|BTG|20260121|14:27:58.346361|S|100|4.98|0|100
C|BTG|20260121|14:27:58.416554|S|700|4.98|0|700
C|BTG|20260121|14:27:58.416554|S|100|4.98|0|100
C|BTG|20260121|14:27:58.417896|S|300|4.98|0|300
C|BTG|20260121|14:27:58.421299|S|100|4.975|0|100
C|BTG|20260121|14:27:58.466034|S|400|4.98|0|400
C|BTG|20260121|14:27:58.467354|S|500|4.98|0|500
C|BTG|20260121|14:27:59.308290|S|100|4.98|0|100
C|BTG|20260121|14:27:59.308291|S|700|4.98|0|700
C|BTG|20260121|14:27:59.316828|S|200|4.98|0|200
C|BTG|20260121|14:27:59.322089|S|900|4.98|0|900
C|BTG|20260121|14:27:59.330735|S|100|4.98|0|100
C|BTG|20260121|14:27:59.422181|S|100|4.98|0|100
C|BTG|20260121|14:27:59.448907|S|800|4.975|0|800
C|BTG|20260121|14:28:21.559274|S|2000|4.95|0|2000
C|BTG|20260121|14:28:21.559274|S|100|4.95|0|100
C|BTG|20260121|14:28:21.571114|S|500|4.95|0|500
C|BTG|20260121|14:28:21.571114|S|2000|4.95|0|2000
C|BTG|20260121|14:28:21.571114|S|100|4.95|0|100
C|BTG|20260121|14:28:21.583173|S|100|4.95|0|100
C|BTG|20260121|14:28:21.583173|S|900|4.95|0|900
C|BTG|20260121|14:28:23.364296|S|100|4.95|0|100
C|BTG|20260121|14:28:23.364296|S|300|4.95|0|300
C|BTG|20260121|14:28:23.375176|S|700|4.95|0|700
C|BTG|20260121|14:28:23.375176|S|100|4.95|0|100
C|BTG|20260121|14:28:23.386368|S|100|4.95|0|100
C|BTG|20260121|14:28:23.837170|S|100|4.95|0|100
C|BTG|20260121|14:28:23.837170|S|100|4.95|0|100
C|BTG|20260121|14:28:24.368019|S|100|4.95|0|100
C|BTG|20260121|14:28:24.379116|S|100|4.95|0|100
C|BTG|20260121|14:28:24.379116|S|100|4.95|0|100
C|BTG|20260121|14:28:24.391189|S|100|4.95|0|100
C|BTG|20260121|14:28:37.565033|S|200|4.915|0|200
C|BTG|20260121|14:28:38.010805|S|200|4.915|0|200
C|BTG|20260121|14:28:39.927611|S|200|4.915|0|200
C|BTG|20260121|14:28:39.934270|S|200|4.915|0|200
C|BTG|20260121|14:28:40.091947|S|200|4.915|0|200
C|BTG|20260121|14:28:40.161064|S|2400|4.91|0|2400
C|BTG|20260121|14:28:42.277326|S|100|4.91|0|100
C|BTG|20260121|14:28:42.393012|S|2300|4.91|0|2300
C|BTG|20260121|14:28:44.960185|S|100|4.92|0|100
C|BTG|20260121|14:28:49.109398|S|100|4.905|0|100
C|BTG|20260121|14:28:49.596156|S|100|4.905|0|100
C|BTG|20260121|14:28:49.689260|S|100|4.91|0|100
C|BTG|20260121|14:28:52.100863|S|290|4.89|0|290
C|BTG|20260121|14:28:52.100977|S|10|4.89|0|10
C|BTG|20260121|14:29:07.356793|S|12|4.885|0|12
C|BTG|20260121|14:29:11.590895|S|2100|4.87|0|2100
C|BTG|20260121|14:29:11.593300|S|100|4.88|0|100
C|BTG|20260121|14:29:11.682423|S|100|4.88|0|100
C|BTG|20260121|14:29:17.232431|S|100|4.88|0|100
C|BTG|20260121|14:29:18.222699|S|100|4.88|0|100
C|BTG|20260121|14:29:27.847566|S|100|4.89|0|100
C|BTG|20260121|14:29:36.700295|S|100|4.9|0|100
C|BTG|20260121|14:29:37.522984|S|100|4.905|0|100
C|BTG|20260121|14:29:55.125584|S|100|4.89|0|100
C|BTG|20260121|14:30:02.707809|S|1900|4.895|0|1900
C|BTG|20260121|14:30:23.436452|S|1800|4.92|0|1800
C|BTG|20260121|14:30:23.517747|S|100|4.93|0|100
C|BTG|20260121|14:30:23.517748|S|1800|4.93|0|1800
C|BTG|20260121|14:30:35.704403|S|600|4.91|0|600
C|BTG|20260121|14:30:35.704403|S|100|4.91|0|100
C|BTG|20260121|14:30:36.152525|S|900|4.905|0|900
C|BTG|20260121|14:30:37.277519|S|300|4.895|0|300
C|BTG|20260121|14:30:37.278540|S|900|4.895|0|900
C|BTG|20260121|14:30:40.887322|S|100|4.89|0|100
C|BTG|20260121|14:30:59.736923|S|1431|4.9|0|1431
C|BTG|20260121|14:30:59.736923|S|100|4.9|0|100
C|BTG|20260121|14:31:39.745106|S|100|4.93|0|100
C|BTG|20260121|14:31:39.754634|S|100|4.94|0|100
C|BTG|20260121|14:31:39.754634|S|1600|4.94|0|1600
C|BTG|20260121|14:31:39.762068|S|500|4.945|0|500
C|BTG|20260121|14:33:23.764804|S|100|4.94|0|100
C|BTG|20260121|14:34:08.446845|S|100|4.95|0|100
C|BTG|20260121|14:34:48.384793|S|100|4.96|0|100
C|BTG|20260121|14:35:17.637725|S|100|4.925|0|100
C|BTG|20260121|14:35:38.963123|S|100|4.92|0|100
C|BTG|20260121|14:35:46.617318|S|100|4.93|0|100
C|BTG|20260121|14:35:46.618309|S|100|4.93|0|100
C|BTG|20260121|14:37:41.598087|S|100|4.91|0|100
C|BTG|20260121|14:38:17.382190|S|800|4.92|0|800
C|BTG|20260121|14:38:32.894531|S|100|4.93|0|100
C|BTG|20260121|14:38:32.901297|S|9500|4.925|0|9500
C|BTG|20260121|14:38:32.941498|E|7|4.925|0|7
C|BTG|20260121|14:38:34.104715|S|500|4.93|0|500
C|BTG|20260121|14:39:03.340506|S|100|4.93|0|100
C|BTG|20260121|14:39:03.340592|S|100|4.93|0|100
C|BTG|20260121|14:39:03.340712|S|100|4.93|0|100
C|BTG|20260121|14:39:08.379864|S|200|4.935|0|200
C|BTG|20260121|14:39:27.243992|S|1400|4.91|0|1400
C|BTG|20260121|14:39:41.497002|S|1400|4.905|0|1400
C|BTG|20260121|14:39:41.497057|S|794|4.905|0|794
C|BTG|20260121|14:41:23.028756|S|200|4.92|0|200
C|BTG|20260121|14:41:54.075267|S|100|4.92|0|100
C|BTG|20260121|14:41:54.075267|S|100|4.92|0|100
C|BTG|20260121|14:41:57.599659|S|71|4.92|0|71
C|BTG|20260121|14:41:57.717572|S|1|4.92|0|1
C|BTG|20260121|14:43:30.929389|S|89|4.94|0|89
C|BTG|20260121|14:43:30.929389|S|200|4.93|0|200
C|BTG|20260121|14:43:30.929389|S|100|4.93|0|100
C|BTG|20260121|14:44:14.981623|S|15|4.92|0|15
C|BTG|20260121|14:45:22.971869|S|100|4.91|0|100
C|BTG|20260121|14:45:22.971878|S|100|4.91|0|100
C|BTG|20260121|14:45:22.971981|S|2300|4.91|0|2300
C|BTG|20260121|14:45:23.028447|S|100|4.905|0|100
C|BTG|20260121|14:45:23.028505|S|100|4.905|0|100
C|BTG|20260121|14:45:23.028520|S|9500|4.905|0|9500
C|BTG|20260121|14:45:23.028594|S|6340|4.905|0|6340
C|BTG|20260121|14:45:23.220612|S|100|4.905|0|100
C|BTG|20260121|14:48:43.651804|S|100|4.93|0|100
C|BTG|20260121|14:48:46.455054|S|100|4.93|0|100
C|BTG|20260121|14:48:48.364611|S|200|4.92|0|200
C|BTG|20260121|14:49:00.365075|S|700|4.92|0|700
C|BTG|20260121|14:50:25.963091|S|100|4.92|0|100
C|BTG|20260121|14:50:39.901131|S|395|4.93|0|395
C|BTG|20260121|14:50:39.901131|S|100|4.93|0|100
C|BTG|20260121|14:50:59.814816|S|609|4.905|0|609
C|BTG|20260121|14:50:59.814903|S|9500|4.905|0|9500
C|BTG|20260121|14:50:59.814973|S|621|4.905|0|621
C|BTG|20260121|14:50:59.898155|S|100|4.905|0|100
C|BTG|20260121|14:50:59.898211|S|9500|4.905|0|9500
C|BTG|20260121|14:50:59.898277|S|6500|4.905|0|6500
C|BTG|20260121|14:56:51.547333|S|100|4.89|0|100
C|BTG|20260121|14:56:51.659155|S|100|4.89|0|100
C|BTG|20260121|14:56:51.668433|S|134|4.88|0|134
C|BTG|20260121|14:56:51.668461|S|5|4.88|0|5
C|BTG|20260121|15:00:22.666609|S|183|4.915|0|183
C|BTG|20260121|15:01:07.513632|S|100|4.91|0|100
C|BTG|20260121|15:01:40.967409|S|300|4.9|0|300
C|BTG|20260121|15:01:40.967409|S|100|4.9|0|100
C|BTG|20260121|15:01:41.165527|S|19|4.905|0|19
C|BTG|20260121|15:01:41.165609|S|9|4.905|0|9
C|BTG|20260121|15:01:41.165670|S|5|4.905|0|5
C|BTG|20260121|15:01:41.165732|S|2|4.905|0|2
C|BTG|20260121|15:01:41.165792|S|1|4.905|0|1
C|BTG|20260121|15:01:41.165854|S|1|4.905|0|1
C|BTG|20260121|15:03:43.546392|S|200|4.89|0|200
C|BTG|20260121|15:05:10.204082|S|100|4.88|0|100
C|BTG|20260121|15:09:11.643204|S|200|4.89|0|200
C|BTG|20260121|15:09:11.891474|S|100|4.89|0|100
C|BTG|20260121|15:12:21.921262|S|100|4.88|0|100
C|BTG|20260121|15:13:07.530768|S|6|4.89|0|6
C|BTG|20260121|15:13:37.188221|S|300|4.88|0|300
C|BTG|20260121|15:13:47.246024|S|10|4.88|0|10
C|BTG|20260121|15:13:57.603748|S|10|4.88|0|10
C|BTG|20260121|15:13:57.603748|S|5|4.88|0|5
C|BTG|20260121|15:13:57.603748|S|5|4.88|0|5
C|BTG|20260121|15:13:57.603748|S|10|4.88|0|10
C|BTG|20260121|15:13:57.603748|S|15|4.88|0|15
C|BTG|20260121|15:13:57.603749|S|5|4.88|0|5
C|BTG|20260121|15:13:57.603750|S|5|4.88|0|5
C|BTG|20260121|15:14:50.127257|S|100|4.88|0|100
C|BTG|20260121|15:15:05.160820|S|134|4.89|0|134
C|BTG|20260121|15:15:05.160820|S|400|4.89|0|400
C|BTG|20260121|15:18:52.668029|S|200|4.87|0|200
C|BTG|20260121|15:19:35.708324|S|100|4.87|0|100
C|BTG|20260121|15:20:51.126662|S|100|4.88|0|100
C|BTG|20260121|15:22:20.827339|S|100|4.87|0|100
C|BTG|20260121|15:22:36.296634|S|100|4.87|0|100
C|BTG|20260121|15:25:09.607084|S|100|4.88|0|100
C|BTG|20260121|15:27:10.130424|S|400|4.89|0|400
C|BTG|20260121|15:27:57.504340|S|100|4.89|0|100
C|BTG|20260121|15:30:01.242878|S|400|4.88|0|400
C|BTG|20260121|15:30:06.475607|S|204|4.89|0|204
C|BTG|20260121|15:30:16.611303|S|200|4.89|0|200
C|BTG|20260121|15:30:39.265590|S|100|4.895|0|100
C|BTG|20260121|15:30:58.676050|S|25|4.89|0|25
C|BTG|20260121|15:31:10.957606|S|400|4.9|0|400
C|BTG|20260121|15:31:26.572162|S|400|4.9|0|400
C|BTG|20260121|15:32:02.662454|S|200|4.9|0|200
C|BTG|20260121|15:32:52.092125|S|100|4.91|0|100
C|BTG|20260121|15:32:52.095898|S|400|4.91|0|400
C|BTG|20260121|15:32:53.764077|S|400|4.9|0|400
C|BTG|20260121|15:33:26.089406|S|100|4.91|0|100
C|BTG|20260121|15:33:26.090440|S|300|4.91|0|300
C|BTG|20260121|15:33:50.140623|S|300|4.9|0|300
C|BTG|20260121|15:33:51.721669|S|400|4.9|0|400
C|BTG|20260121|15:35:35.846710|S|100|4.9|0|100
C|BTG|20260121|15:36:03.637600|S|1000|4.9|0|1000
C|BTG|20260121|15:37:10.716267|S|28|4.9|0|28
C|BTG|20260121|15:37:26.558397|S|418|4.895|0|418
C|BTG|20260121|15:37:26.559145|S|200|4.89|0|200
C|BTG|20260121|15:37:26.560170|S|200|4.89|0|200
C|BTG|20260121|15:37:26.560171|S|18|4.89|0|18
C|BTG|20260121|15:37:39.559990|S|400|4.89|0|400
C|BTG|20260121|15:38:02.421074|S|100|4.89|0|100
C|BTG|20260121|15:39:17.160998|S|200|4.89|0|200
C|BTG|20260121|15:39:17.164653|S|400|4.9|0|400
C|BTG|20260121|15:43:29.028146|S|400|4.91|0|400
C|BTG|20260121|15:43:29.028148|S|1940|4.91|0|1940
C|BTG|20260121|15:43:39.050289|S|400|4.91|0|400
C|BTG|20260121|15:45:50.613664|S|300|4.9|0|300
C|BTG|20260121|15:45:50.613664|S|100|4.9|0|100
C|BTG|20260121|15:45:50.613664|S|5|4.9|0|5
C|BTG|20260121|15:46:01.050297|S|400|4.905|0|400
C|BTG|20260121|15:46:01.050297|S|1000|4.905|0|1000
C|BTG|20260121|15:46:11.126980|S|600|4.9|0|600
C|BTG|20260121|15:46:12.029523|S|400|4.91|0|400
C|BTG|20260121|15:49:31.320683|S|400|4.91|0|400
C|BTG|20260121|15:49:57.546839|S|600|4.91|0|600
C|BTG|20260121|15:49:57.546839|S|400|4.91|0|400
C|BTG|20260121|15:50:06.543394|S|100|4.91|0|100
C|BTG|20260121|15:52:22.800866|S|18|4.91|0|18
C|BTG|20260121|15:54:16.806827|S|300|4.91|0|300
C|BTG|20260121|15:54:24.123937|S|1|4.91|0|1
C|BTG|20260121|15:55:00.067558|S|400|4.92|0|400
C|BTG|20260121|15:55:00.067559|S|100|4.92|0|100
C|BTG|20260121|15:55:00.067573|S|28|4.92|0|28
C|BTG|20260121|15:55:19.501558|S|110|4.92|0|110
C|BTG|20260121|15:55:19.501558|S|400|4.92|0|400
C|BTG|20260121|15:56:06.844745|S|1000|4.925|0|1000
C|BTG|20260121|15:56:11.998159|S|500|4.92|0|500
C|BTG|20260121|15:56:12.001594|S|1000|4.92|0|1000
C|BTG|20260121|15:56:12.140734|S|100|4.92|0|100
C|BTG|20260121|15:56:12.140823|S|400|4.92|0|400
C|BTG|20260121|15:56:17.087689|S|400|4.93|0|400
C|BTG|20260121|15:56:52.254318|S|60|4.935|0|60
C|BTG|20260121|15:57:00.032222|S|315|4.93|0|315
C|BTG|20260121|15:57:11.456080|S|1|4.93|0|1
C|BTG|20260121|15:57:20.519925|S|100|4.93|0|100
C|BTG|20260121|15:57:21.886169|S|100|4.93|0|100
C|BTG|20260121|15:58:03.356618|S|2|4.93|0|2
C|BTG|20260121|15:58:03.356618|S|100|4.93|0|100
C|BTG|20260121|15:58:04.138985|S|100|4.93|0|100
C|BTG|20260121|15:58:44.810061|S|33|4.925|0|33
C|BTG|20260121|15:59:00.065984|S|1000|4.925|0|1000
C|BTG|20260121|15:59:00.075294|S|1000|4.925|0|1000
C|BTG|20260121|15:59:00.116284|S|900|4.925|0|900
C|BTG|20260121|15:59:01.150347|S|400|4.93|0|400
C|BTG|20260121|15:59:02.001021|S|400|4.93|0|400
C|BTG|20260121|15:59:02.369960|S|400|4.93|0|400
C|BTG|20260121|15:59:07.425783|S|10|4.93|0|10
C|BTG|20260121|15:59:10.059260|S|390|4.93|0|390
C|BTG|20260121|15:59:48.367401|S|27|4.93|0|27
C|BTG|20260121|15:59:48.601589|S|5|4.93|0|5
C|BTG|20260121|15:59:51.035037|S|20|4.93|0|20
C|BTG|20260121|15:59:51.510913|S|155|4.93|0|155
C|BTG|20260121|15:59:52.644365|S|15|4.92|0|15
C|BTG|20260121|15:59:54.264146|S|90|4.93|0|90
C|BTG|20260121|15:59:55.977939|S|85|4.93|0|85
C|BTG|20260121|15:59:56.000420|S|52|4.93|0|52
C|BTG|20260121|15:59:56.000420|S|18|4.93|0|18
C|BTG|20260121|15:59:56.000981|S|100|4.93|0|100
C|BTG|20260121|15:59:56.000981|S|100|4.93|0|100
C|BTG|20260121|15:59:56.000981|S|70|4.93|0|70
C|BTG|20260121|15:59:56.000982|S|257|4.93|0|257
C|BTG|20260121|15:59:57.458064|S|54|4.925|0|54
C|BTGD|20260121|09:30:00.770174|S|100|39.3|0|100
C|BTGD|20260121|09:30:03.003881|S|1|39.32|0|1
C|BTGD|20260121|10:04:52.831027|S|100|39.41|0|100
C|BTGD|20260121|13:27:00.823111|S|100|38.41|0|100
C|BTGD|20260121|14:40:14.339001|S|100|38.81|0|100
C|BTGD|20260121|14:41:53.500861|S|18|38.88|0|18
C|BTGD|20260121|14:43:53.072842|S|100|38.95|0|100
C|BTGD|20260121|14:43:58.803797|S|100|38.95|0|100
C|BTGD|20260121|14:45:13.064378|S|100|38.89|0|100
C|BTGD|20260121|14:47:20.437954|S|100|38.94|0|100
C|BTGD|20260121|14:50:20.857956|S|100|39.09|0|100
C|BTI|20260121|09:30:22.747371|S|125|57.285|0|125
C|BTI|20260121|09:30:22.747475|S|75|57.285|0|75
C|BTI|20260121|09:50:40.816584|S|100|57.195|0|100
C|BTI|20260121|09:51:46.647321|S|3|57.145|0|3
C|BTI|20260121|09:53:00.697897|S|125|56.935|0|125
C|BTI|20260121|09:53:00.697936|S|75|56.935|0|75
C|BTI|20260121|09:53:07.762112|S|90|56.93|0|90
C|BTI|20260121|09:55:06.824571|S|17|56.815|0|17
C|BTI|20260121|09:56:22.790231|S|100|56.73|0|100
C|BTI|20260121|09:57:54.972582|S|125|56.765|0|125
C|BTI|20260121|09:57:54.972657|S|75|56.765|0|75
C|BTI|20260121|09:58:13.514457|S|125|56.74|0|125
C|BTI|20260121|09:58:13.514549|S|24|56.74|0|24
C|BTI|20260121|09:58:13.514555|S|26|56.74|0|26
C|BTI|20260121|09:58:13.514562|S|25|56.74|0|25
C|BTI|20260121|10:05:26.568600|S|17|56.87|0|17
C|BTI|20260121|10:07:29.122440|S|100|56.98|0|100
C|BTI|20260121|10:08:51.197190|S|100|57.04|0|100
C|BTI|20260121|10:09:11.449896|S|145|57.11|0|145
C|BTI|20260121|10:09:11.540456|S|100|57.13|0|100
C|BTI|20260121|10:09:43.425433|S|100|57.105|0|100
C|BTI|20260121|10:10:29.453609|S|100|57.115|0|100
C|BTI|20260121|10:11:31.066061|S|100|57.09|0|100
C|BTI|20260121|10:12:54.649004|S|100|57.01|0|100
C|BTI|20260121|10:12:54.649004|S|100|57.01|0|100
C|BTI|20260121|10:13:33.832589|S|100|56.91|0|100
C|BTI|20260121|10:13:35.556521|S|100|56.89|0|100
C|BTI|20260121|10:13:39.886043|S|100|56.9|0|100
C|BTI|20260121|10:14:37.183834|S|100|56.93|0|100
C|BTI|20260121|10:16:09.932068|S|100|56.845|0|100
C|BTI|20260121|10:18:57.839629|S|100|56.755|0|100
C|BTI|20260121|10:19:15.278079|S|100|56.77|0|100
C|BTI|20260121|10:20:52.671653|S|100|56.71|0|100
C|BTI|20260121|10:20:52.671653|S|44|56.71|0|44
C|BTI|20260121|10:21:52.692280|S|100|56.7|0|100
C|BTI|20260121|10:22:00.778385|S|100|56.72|0|100
C|BTI|20260121|10:22:45.768533|S|100|56.74|0|100
C|BTI|20260121|10:22:53.795441|S|74|56.715|0|74
C|BTI|20260121|10:35:41.385293|S|34|56.945|0|34
C|BTI|20260121|10:36:59.611855|S|100|56.94|0|100
C|BTI|20260121|10:40:51.447319|S|100|56.885|0|100
C|BTI|20260121|10:42:58.181311|S|100|56.88|0|100
C|BTI|20260121|10:44:24.257197|S|100|56.805|0|100
C|BTI|20260121|10:45:32.655067|S|100|56.91|0|100
C|BTI|20260121|10:45:34.315974|S|100|56.93|0|100
C|BTI|20260121|10:50:30.536242|S|125|56.815|0|125
C|BTI|20260121|10:50:35.572161|S|100|56.805|0|100
C|BTI|20260121|10:51:53.430615|S|100|56.77|0|100
C|BTI|20260121|10:51:53.430616|S|100|56.77|0|100
C|BTI|20260121|10:52:10.868173|S|18|56.77|0|18
C|BTI|20260121|10:52:10.868198|S|82|56.77|0|82
C|BTI|20260121|10:52:10.868198|S|100|56.77|0|100
C|BTI|20260121|11:00:23.022616|S|100|56.785|0|100
C|BTI|20260121|11:00:58.261419|S|24|56.74|0|24
C|BTI|20260121|11:02:56.579488|S|100|56.74|0|100
C|BTI|20260121|11:04:06.188817|S|100|56.76|0|100
C|BTI|20260121|11:05:29.252062|S|125|56.675|0|125
C|BTI|20260121|11:05:29.252132|S|75|56.675|0|75
C|BTI|20260121|11:05:40.529515|S|27|56.67|0|27
C|BTI|20260121|11:05:41.596138|S|100|56.67|0|100
C|BTI|20260121|11:05:55.964907|S|100|56.645|0|100
C|BTI|20260121|11:06:22.985418|S|100|56.615|0|100
C|BTI|20260121|11:06:23.007101|S|126|56.675|0|126
C|BTI|20260121|11:06:23.011015|S|74|56.675|0|74
C|BTI|20260121|11:09:50.275236|S|22|56.72|0|22
C|BTI|20260121|11:09:50.323917|S|21|56.715|0|21
C|BTI|20260121|11:09:50.324001|S|125|56.715|0|125
C|BTI|20260121|11:09:50.324384|S|54|56.715|0|54
C|BTI|20260121|11:09:55.775394|S|100|56.715|0|100
C|BTI|20260121|11:10:02.491001|S|100|56.705|0|100
C|BTI|20260121|11:10:02.651955|S|29|56.705|0|29
C|BTI|20260121|11:10:02.652015|S|71|56.705|0|71
C|BTI|20260121|11:14:49.851248|S|100|56.745|0|100
C|BTI|20260121|11:15:48.261662|S|29|56.745|0|29
C|BTI|20260121|11:15:48.262333|S|29|56.75|0|29
C|BTI|20260121|11:15:48.262333|S|71|56.745|0|71
C|BTI|20260121|11:16:41.592842|S|100|56.765|0|100
C|BTI|20260121|11:17:22.771054|S|100|56.745|0|100
C|BTI|20260121|11:21:14.257813|S|100|56.78|0|100
C|BTI|20260121|11:22:13.889477|S|11|56.765|0|11
C|BTI|20260121|11:22:15.238698|S|100|56.705|0|100
C|BTI|20260121|11:22:50.472075|S|100|56.73|0|100
C|BTI|20260121|11:23:04.516195|S|100|56.745|0|100
C|BTI|20260121|11:24:03.668237|S|28|56.73|0|28
C|BTI|20260121|11:24:03.679502|S|100|56.735|0|100
C|BTI|20260121|11:24:32.283885|S|37|56.755|0|37
C|BTI|20260121|11:28:42.383456|S|100|56.86|0|100
C|BTI|20260121|11:29:00.376534|S|100|56.81|0|100
C|BTI|20260121|11:29:00.378766|S|54|56.82|0|54
C|BTI|20260121|11:29:00.443009|S|125|56.815|0|125
C|BTI|20260121|11:29:00.443080|S|75|56.815|0|75
C|BTI|20260121|11:29:00.484365|S|126|56.825|0|126
C|BTI|20260121|11:29:01.807077|S|100|56.815|0|100
C|BTI|20260121|11:29:15.830554|S|100|56.815|0|100
C|BTI|20260121|11:29:16.132394|S|100|56.84|0|100
C|BTI|20260121|11:29:26.056041|S|100|56.87|0|100
C|BTI|20260121|11:29:26.056041|S|100|56.87|0|100
C|BTI|20260121|11:30:01.433905|S|100|56.88|0|100
C|BTI|20260121|11:30:39.436700|S|17|56.885|0|17
C|BTI|20260121|11:30:39.484972|S|100|56.885|0|100
C|BTI|20260121|11:30:39.503281|S|100|56.88|0|100
C|BTI|20260121|11:30:41.170463|S|2|56.88|0|2
C|BTI|20260121|11:31:06.501340|S|100|56.895|0|100
C|BTI|20260121|11:31:06.501480|S|26|56.895|0|26
C|BTI|20260121|11:32:08.080106|S|100|56.885|0|100
C|BTI|20260121|11:32:16.288089|S|100|56.885|0|100
C|BTI|20260121|11:34:55.029327|S|100|56.935|0|100
C|BTI|20260121|11:34:59.059376|S|100|56.985|0|100
C|BTI|20260121|11:35:06.579910|S|100|57|0|100
C|BTI|20260121|11:35:06.580215|S|100|57|0|100
C|BTI|20260121|11:35:07.654105|S|100|57.01|0|100
C|BTI|20260121|11:35:26.323857|S|18|57|0|18
C|BTI|20260121|11:35:26.323922|S|82|57|0|82
C|BTI|20260121|11:40:13.337669|S|126|57.005|0|126
C|BTI|20260121|11:40:45.365538|S|14|57|0|14
C|BTI|20260121|11:41:25.026923|S|100|56.94|0|100
C|BTI|20260121|11:41:30.778077|S|100|56.93|0|100
C|BTI|20260121|11:46:24.604034|S|100|56.985|0|100
C|BTI|20260121|11:46:46.188700|S|100|56.975|0|100
C|BTI|20260121|11:46:58.759075|S|100|56.99|0|100
C|BTI|20260121|11:47:28.013886|S|100|56.995|0|100
C|BTI|20260121|11:47:42.464572|S|100|56.995|0|100
C|BTI|20260121|11:52:49.588799|S|100|56.985|0|100
C|BTI|20260121|11:55:45.748004|S|100|56.965|0|100
C|BTI|20260121|12:01:08.284900|S|100|56.96|0|100
C|BTI|20260121|12:25:48.306270|S|100|57.075|0|100
C|BTI|20260121|12:38:24.718059|S|100|57.145|0|100
C|BTI|20260121|12:40:48.290066|S|100|57.185|0|100
C|BTI|20260121|12:49:50.311669|S|3|57.22|0|3
C|BTI|20260121|12:51:26.292277|S|100|57.23|0|100
C|BTI|20260121|12:56:10.985980|S|1|57.275|0|1
C|BTI|20260121|13:12:49.988396|S|100|57.21|0|100
C|BTI|20260121|13:28:56.452419|S|100|57.315|0|100
C|BTI|20260121|13:34:33.392944|S|100|57.34|0|100
C|BTI|20260121|13:37:04.652111|S|100|57.355|0|100
C|BTI|20260121|13:44:05.128925|S|15|57.29|0|15
C|BTI|20260121|14:04:21.007822|S|100|57.215|0|100
C|BTI|20260121|14:23:45.323537|S|100|57.36|0|100
C|BTI|20260121|14:27:46.036489|S|100|57.425|0|100
C|BTI|20260121|14:27:57.665960|S|100|57.43|0|100
C|BTI|20260121|14:28:06.100044|S|100|57.44|0|100
C|BTI|20260121|14:28:06.259399|S|19|57.44|0|19
C|BTI|20260121|14:33:04.382244|S|15|57.42|0|15
C|BTI|20260121|14:35:46.570798|S|100|57.375|0|100
C|BTI|20260121|14:38:46.612086|S|100|57.39|0|100
C|BTI|20260121|14:40:01.518882|S|100|57.405|0|100
C|BTI|20260121|14:41:35.480713|S|100|57.41|0|100
C|BTI|20260121|14:45:16.834281|S|100|57.465|0|100
C|BTI|20260121|15:07:49.725819|S|100|57.745|0|100
C|BTI|20260121|15:24:53.183992|S|2|57.67|0|2
C|BTI|20260121|15:28:51.124778|S|1|57.68|0|1
C|BTI|20260121|15:30:16.152005|S|100|57.65|0|100
C|BTI|20260121|15:32:31.951172|S|2|57.64|0|2
C|BTI|20260121|15:32:32.733004|S|60|57.64|0|60
C|BTI|20260121|15:33:39.598207|S|4|57.65|0|4
C|BTI|20260121|15:35:00.187699|S|3|57.68|0|3
C|BTI|20260121|15:45:07.485868|S|100|57.68|0|100
C|BTI|20260121|15:46:22.106504|S|126|57.705|0|126
C|BTI|20260121|15:47:45.219380|S|1|57.715|0|1
C|BTI|20260121|15:47:45.448645|S|100|57.705|0|100
C|BTI|20260121|15:47:45.448657|S|200|57.705|0|200
C|BTI|20260121|15:50:33.898634|S|100|57.81|0|100
C|BTI|20260121|15:51:23.153047|S|3|57.8|0|3
C|BTI|20260121|15:51:23.153880|S|100|57.8|0|100
C|BTI|20260121|15:51:23.153881|S|7|57.8|0|7
C|BTI|20260121|15:52:01.115233|S|1|57.79|0|1
C|BTI|20260121|15:52:34.039525|S|4|57.8|0|4
C|BTI|20260121|15:53:00.006560|S|100|57.82|0|100
C|BTI|20260121|15:53:17.747525|S|2|57.855|0|2
C|BTI|20260121|15:55:48.989259|S|1|57.82|0|1
C|BTI|20260121|15:56:28.491754|S|5|57.82|0|5
C|BTI|20260121|15:56:35.147536|S|18|57.82|0|18
C|BTI|20260121|15:58:30.066856|S|8|57.81|0|8
C|BTI|20260121|15:58:30.066856|S|4|57.81|0|4
C|BTI|20260121|15:58:30.066856|S|12|57.81|0|12
C|BTI|20260121|15:58:30.066878|S|11|57.81|0|11
C|BTI|20260121|15:58:55.758028|S|21|57.82|0|21
C|BTI|20260121|15:59:02.600627|S|100|57.815|0|100
C|BTI|20260121|15:59:02.608658|S|26|57.815|0|26
C|BTI|20260121|15:59:12.292847|S|100|57.805|0|100
C|BTI|20260121|15:59:12.293698|S|26|57.805|0|26
C|BTI|20260121|15:59:13.525512|S|100|57.805|0|100
C|BTI|20260121|15:59:13.526226|S|26|57.805|0|26
C|BTI|20260121|15:59:15.501014|S|100|57.805|0|100
C|BTI|20260121|15:59:15.501985|S|100|57.805|0|100
C|BTI|20260121|15:59:15.502651|S|26|57.805|0|26
C|BTI|20260121|15:59:15.513002|S|58|57.805|0|58
C|BTI|20260121|15:59:25.010685|S|100|57.785|0|100
C|BTI|20260121|15:59:25.051005|S|6|57.79|0|6
C|BTI|20260121|15:59:34.202481|S|100|57.78|0|100
C|BTI|20260121|15:59:40.157243|S|100|57.77|0|100
C|BTI|20260121|15:59:40.604470|S|100|57.77|0|100
C|BTI|20260121|15:59:44.225327|S|100|57.76|0|100
C|BTI|20260121|15:59:44.237177|S|100|57.76|0|100
C|BTI|20260121|15:59:44.496524|S|100|57.76|0|100
C|BTI|20260121|15:59:44.496546|S|100|57.77|0|100
C|BTI|20260121|15:59:44.496547|S|100|57.77|0|100
C|BTI|20260121|15:59:44.498013|S|11|57.75|0|11
C|BTI|20260121|15:59:44.498013|S|100|57.75|0|100
C|BTI|20260121|15:59:52.791278|S|100|57.73|0|100
C|BTM|20260121|10:36:21.902221|S|1|1.285|0|1
C|BTM|20260121|15:17:55.165621|S|10|1.24|0|10
C|BTM|20260121|15:39:54.751707|S|10|1.24|0|10
C|BTM|20260121|15:42:01.514636|S|10|1.24|0|10
C|BTMD|20260121|10:17:37.563775|S|1|2.28|0|1
C|BTMD|20260121|15:35:01.520310|S|5|2.3|0|5
C|BTO|20260121|14:50:53.377920|S|100|37.37|0|100
C|BTOG|20260121|10:44:04.183851|S|60|5.16|0|60
C|BTOG|20260121|11:11:27.427389|S|60|4.665|0|60
C|BTQ|20260121|09:50:13.861626|S|7|5.22|0|7
C|BTQ|20260121|10:26:27.009137|S|147|5.2|0|147
C|BTQ|20260121|10:32:33.436184|S|121|5.2|0|121
C|BTQ|20260121|11:07:16.817588|S|2|5.22|0|2
C|BTQ|20260121|11:16:22.532010|S|288|5.2|0|288
C|BTQ|20260121|11:36:37.112488|S|300|5.175|0|300
C|BTQ|20260121|12:06:09.743301|S|100|4.985|0|100
C|BTQ|20260121|12:11:22.477615|S|280|4.95|0|280
C|BTQ|20260121|12:11:22.477844|S|354|4.95|0|354
C|BTQ|20260121|12:11:22.477856|S|366|4.95|0|366
C|BTQ|20260121|12:11:22.750536|S|200|4.94|0|200
C|BTQ|20260121|12:29:09.047962|S|100|4.92|0|100
C|BTQ|20260121|12:29:09.051432|S|45|4.915|0|45
C|BTQ|20260121|12:29:09.051841|S|28|4.905|0|28
C|BTQ|20260121|12:29:09.052281|S|27|4.905|0|27
C|BTQ|20260121|12:29:09.056311|S|7|4.89|0|7
C|BTQ|20260121|12:29:38.500408|S|73|4.88|0|73
C|BTQ|20260121|12:31:11.544456|S|100|4.83|0|100
C|BTQ|20260121|12:31:11.549130|S|3|4.81|0|3
C|BTQ|20260121|12:31:11.552220|S|200|4.79|0|200
C|BTQ|20260121|12:31:11.555341|S|300|4.785|0|300
C|BTQ|20260121|12:31:11.556637|S|7|4.79|0|7
C|BTQ|20260121|12:31:48.348645|S|100|4.75|0|100
C|BTQ|20260121|12:31:48.686875|S|100|4.75|0|100
C|BTQ|20260121|12:31:50.417894|S|100|4.755|0|100
C|BTQ|20260121|12:31:50.421025|S|158|4.765|0|158
C|BTQ|20260121|12:31:50.426990|S|442|4.765|0|442
C|BTQ|20260121|12:35:26.630981|S|100|4.83|0|100
C|BTQ|20260121|12:35:26.631048|S|100|4.83|0|100
C|BTQ|20260121|12:35:26.631252|S|100|4.83|0|100
C|BTQ|20260121|12:35:26.631861|S|4|4.83|0|4
C|BTQ|20260121|12:35:26.631870|S|196|4.83|0|196
C|BTQ|20260121|12:41:42.696681|S|100|4.82|0|100
C|BTQ|20260121|12:41:42.697808|S|100|4.82|0|100
C|BTQ|20260121|12:43:23.313210|S|100|4.81|0|100
C|BTQ|20260121|12:43:23.313445|S|100|4.81|0|100
C|BTQ|20260121|12:43:23.314177|S|68|4.81|0|68
C|BTQ|20260121|12:54:52.276351|S|171|4.83|0|171
C|BTQ|20260121|12:54:52.276359|S|129|4.83|0|129
C|BTQ|20260121|12:58:51.855254|S|100|4.91|0|100
C|BTQ|20260121|13:01:55.873904|S|163|4.845|0|163
C|BTQ|20260121|13:01:55.875548|S|100|4.845|0|100
C|BTQ|20260121|13:01:55.876827|S|100|4.845|0|100
C|BTQ|20260121|13:01:55.878458|S|37|4.845|0|37
C|BTQ|20260121|13:20:46.047398|S|100|4.785|0|100
C|BTQ|20260121|13:20:46.052447|E|300|4.78|0|300
C|BTQ|20260121|13:20:59.184616|S|100|4.76|0|100
C|BTQ|20260121|13:30:13.222230|S|400|4.78|0|400
C|BTQ|20260121|13:30:36.165614|S|100|4.79|0|100
C|BTQ|20260121|13:47:46.710122|S|100|4.765|0|100
C|BTQ|20260121|13:47:46.710123|S|1100|4.77|0|1100
C|BTQ|20260121|13:47:46.710166|S|100|4.77|0|100
C|BTQ|20260121|14:17:56.055958|S|100|4.735|0|100
C|BTQ|20260121|14:17:56.155398|S|100|4.735|0|100
C|BTQ|20260121|14:17:56.165416|S|100|4.735|0|100
C|BTQ|20260121|14:17:56.174894|S|100|4.735|0|100
C|BTQ|20260121|14:17:56.184492|S|100|4.735|0|100
C|BTQ|20260121|14:17:57.478390|S|100|4.735|0|100
C|BTQ|20260121|14:17:57.487862|S|100|4.735|0|100
C|BTQ|20260121|14:17:57.498394|S|100|4.735|0|100
C|BTQ|20260121|14:17:57.507743|S|100|4.735|0|100
C|BTQ|20260121|14:17:59.018004|S|100|4.735|0|100
C|BTQ|20260121|14:17:59.028677|S|100|4.735|0|100
C|BTQ|20260121|14:17:59.039242|S|100|4.735|0|100
C|BTQ|20260121|14:17:59.048642|S|100|4.735|0|100
C|BTQ|20260121|14:18:00.419634|S|100|4.74|0|100
C|BTQ|20260121|14:27:36.863818|S|100|4.745|0|100
C|BTQ|20260121|14:27:36.903518|S|100|4.745|0|100
C|BTQ|20260121|14:27:36.912177|S|100|4.745|0|100
C|BTQ|20260121|14:47:34.457375|S|100|4.945|0|100
C|BTQ|20260121|15:35:25.377734|S|25|4.92|0|25
C|BTQ|20260121|15:36:09.033807|S|175|4.92|0|175
C|BTQ|20260121|15:36:09.033807|S|100|4.92|0|100
C|BTQ|20260121|15:36:09.033807|S|100|4.92|0|100
C|BTQ|20260121|15:36:09.033807|S|100|4.92|0|100
C|BTQ|20260121|15:36:09.033807|S|1|4.92|0|1
C|BTQ|20260121|15:44:47.517742|S|25|4.93|0|25
C|BTQ|20260121|15:45:52.518095|S|25|4.93|0|25
C|BTQ|20260121|15:47:21.978315|S|17|4.93|0|17
C|BTQ|20260121|15:48:49.927108|S|10|4.925|0|10
C|BTQ|20260121|15:49:13.651840|S|26|4.925|0|26
C|BTQ|20260121|15:49:13.651853|S|26|4.925|0|26
C|BTQ|20260121|15:49:13.651917|S|10|4.925|0|10
C|BTQ|20260121|15:49:13.651964|S|26|4.925|0|26
C|BTQ|20260121|15:49:13.651978|S|10|4.925|0|10
C|BTQ|20260121|15:49:13.652042|S|10|4.925|0|10
C|BTQ|20260121|15:49:13.652100|S|10|4.925|0|10
C|BTQ|20260121|15:49:13.652157|S|10|4.925|0|10
C|BTQ|20260121|15:49:13.652215|S|10|4.925|0|10
C|BTQ|20260121|15:49:13.652280|S|10|4.925|0|10
C|BTQ|20260121|15:49:13.652340|S|10|4.925|0|10
C|BTQ|20260121|15:49:13.652398|S|10|4.925|0|10
C|BTQ|20260121|15:49:13.652456|S|10|4.925|0|10
C|BTQ|20260121|15:51:06.525728|S|27|4.925|0|27
C|BTQ|20260121|15:58:52.575838|S|133|4.92|0|133
C|BTQ|20260121|15:59:28.829818|S|10|4.95|0|10
C|BTQ|20260121|15:59:54.958228|S|67|4.94|0|67
C|BTSG|20260121|09:42:02.720300|S|25|38.47|0|25
C|BTSG|20260121|09:42:02.720385|S|25|38.47|0|25
C|BTSG|20260121|09:42:06.238066|S|25|38.47|0|25
C|BTSG|20260121|10:28:28.830508|S|100|38.51|0|100
C|BTSG|20260121|10:38:25.762645|S|100|38.57|0|100
C|BTSG|20260121|10:45:06.862620|S|150|38.625|0|150
C|BTSG|20260121|10:45:06.862710|S|50|38.625|0|50
C|BTSG|20260121|12:03:00.730678|S|101|38.715|0|101
C|BTSG|20260121|12:03:21.433601|S|110|38.7|0|110
C|BTSG|20260121|12:40:42.383531|S|105|38.79|0|105
C|BTSG|20260121|12:51:55.872335|S|150|39.02|0|150
C|BTSG|20260121|12:55:08.843401|S|1|39.13|0|1
C|BTSG|20260121|12:55:18.026328|S|1|39.1|0|1
C|BTSG|20260121|13:06:32.372060|S|25|39.005|0|25
C|BTSG|20260121|13:06:32.372136|S|25|39.005|0|25
C|BTSG|20260121|13:06:32.372197|S|25|39.005|0|25
C|BTSG|20260121|13:36:41.473496|S|47|38.99|0|47
C|BTSG|20260121|13:36:41.473505|S|25|38.98|0|25
C|BTSG|20260121|13:36:41.473521|S|47|38.98|0|47
C|BTSG|20260121|13:36:41.473570|S|25|38.98|0|25
C|BTSG|20260121|13:36:41.473627|S|25|38.98|0|25
C|BTSG|20260121|13:36:41.473700|S|25|38.98|0|25
C|BTSG|20260121|13:36:41.473758|S|25|38.98|0|25
C|BTSG|20260121|13:39:32.255159|S|110|38.99|0|110
C|BTSG|20260121|14:08:23.522409|S|100|38.73|0|100
C|BTSG|20260121|14:17:10.239214|S|100|38.735|0|100
C|BTSG|20260121|14:46:02.193062|S|154|39.3|0|154
C|BTSG|20260121|14:46:15.343334|S|86|39.28|0|86
C|BTSG|20260121|15:00:06.705675|S|100|38.95|0|100
C|BTSG|20260121|15:36:28.285972|S|122|38.77|0|122
C|BTSG|20260121|15:37:09.445163|S|134|38.765|0|134
C|BTSG|20260121|15:54:39.891345|S|100|39.16|0|100
C|BTSG|20260121|15:55:19.534629|S|38|39.26|0|38
C|BTSG|20260121|15:55:26.029260|S|24|39.26|0|24
C|BTSG|20260121|15:55:33.095703|S|46|39.26|0|46
C|BTSG|20260121|15:55:43.053237|S|100|39.26|0|100
C|BTSG|20260121|15:56:07.036939|S|100|39.235|0|100
C|BTSG|20260121|15:56:08.938050|S|100|39.235|0|100
C|BTSG|20260121|15:56:11.678612|S|100|39.235|0|100
C|BTSG|20260121|15:56:26.434520|S|100|39.195|0|100
C|BTSG|20260121|15:56:47.116054|S|40|39.21|0|40
C|BTSG|20260121|15:57:02.571152|S|100|39.235|0|100
C|BTSG|20260121|15:57:10.109187|S|96|39.23|0|96
C|BTSG|20260121|15:57:17.579851|S|62|39.23|0|62
C|BTSG|20260121|15:57:21.946262|S|100|39.23|0|100
C|BTSG|20260121|15:57:29.778487|S|100|39.255|0|100
C|BTSG|20260121|15:57:48.090061|S|100|39.25|0|100
C|BTSG|20260121|15:57:55.053286|S|52|39.24|0|52
C|BTSG|20260121|15:58:57.899303|S|100|39.25|0|100
C|BTSG|20260121|15:58:57.900012|S|100|39.25|0|100
C|BTSG|20260121|15:59:42.354457|S|2|39.24|0|2
C|BTT|20260121|13:42:16.338755|S|63|22.605|0|63
C|BTT|20260121|14:10:53.065001|S|100|22.64|0|100
C|BTT|20260121|15:52:53.427951|S|120|22.66|0|120
C|BTTC|20260121|09:41:23.172071|S|100|2.025|0|100
C|BTTC|20260121|09:57:39.332707|E|100|1.88|0|100
C|BTTC|20260121|11:19:24.459816|E|5|2.025|0|5
C|BTTC|20260121|11:19:24.459883|E|5|2.025|0|5
C|BTTC|20260121|11:19:24.459942|E|5|2.025|0|5
C|BTTC|20260121|11:19:24.459998|E|5|2.025|0|5
C|BTTC|20260121|11:19:24.460056|E|5|2.025|0|5
C|BTTC|20260121|13:11:11.294977|S|5|2.08|0|5
C|BTTC|20260121|15:44:01.549255|E|5|2.3|0|5
C|BTTC|20260121|15:44:01.549323|E|5|2.3|0|5
C|BTTC|20260121|15:44:01.549384|E|5|2.3|0|5
C|BTTC|20260121|15:44:01.549444|E|5|2.3|0|5
C|BTTC|20260121|15:44:01.550057|E|5|2.3|0|5
C|BTTC|20260121|15:44:01.550116|E|5|2.3|0|5
C|BTTC|20260121|15:44:01.550176|E|5|2.3|0|5
C|BTTC|20260121|15:44:01.550232|E|5|2.3|0|5
C|BTTC|20260121|15:44:01.550291|E|5|2.3|0|5
C|BTTC|20260121|15:44:01.550349|E|5|2.3|0|5
C|BTTC|20260121|15:44:28.736745|E|5|2.3|0|5
C|BTTC|20260121|15:44:28.736809|E|5|2.3|0|5
C|BTTC|20260121|15:44:28.736869|E|5|2.3|0|5
C|BTTC|20260121|15:44:28.736929|E|5|2.3|0|5
C|BTTC|20260121|15:44:28.736989|E|5|2.3|0|5
C|BTU|20260121|09:38:10.044261|S|25|37.79|0|25
C|BTU|20260121|09:38:10.044333|S|25|37.79|0|25
C|BTU|20260121|09:38:10.044392|S|25|37.79|0|25
C|BTU|20260121|09:38:10.044481|S|25|37.79|0|25
C|BTU|20260121|09:38:10.045619|S|25|37.8|0|25
C|BTU|20260121|09:38:10.045681|S|25|37.8|0|25
C|BTU|20260121|09:38:10.045796|S|25|37.8|0|25
C|BTU|20260121|09:38:10.046195|S|25|37.79|0|25
C|BTU|20260121|09:51:49.906280|S|25|37.63|0|25
C|BTU|20260121|09:58:15.688264|S|2|37.61|0|2
C|BTU|20260121|09:59:27.805203|S|25|37.39|0|25
C|BTU|20260121|09:59:31.759199|S|25|37.39|0|25
C|BTU|20260121|09:59:37.510069|S|25|37.39|0|25
C|BTU|20260121|10:03:41.459030|S|25|37.71|0|25
C|BTU|20260121|10:03:41.459127|S|25|37.71|0|25
C|BTU|20260121|10:06:32.518359|S|100|38.04|0|100
C|BTU|20260121|10:15:05.899932|S|104|37.94|0|104
C|BTU|20260121|10:45:30.771778|S|100|37.89|0|100
C|BTU|20260121|10:59:16.545817|S|150|37.93|0|150
C|BTU|20260121|10:59:16.545818|S|100|37.93|0|100
C|BTU|20260121|11:32:06.008819|S|11|37.87|0|11
C|BTU|20260121|11:32:06.008819|S|100|37.87|0|100
C|BTU|20260121|12:08:17.922129|S|3|37.44|0|3
C|BTU|20260121|13:23:24.719710|S|38|37.81|0|38
C|BTU|20260121|14:21:41.042917|S|100|38.695|0|100
C|BTU|20260121|14:24:27.366322|S|100|38.66|0|100
C|BTU|20260121|14:36:20.425815|S|1|38.89|0|1
C|BTU|20260121|15:02:15.232899|S|58|38.7|0|58
C|BTU|20260121|15:04:39.483087|S|3|38.61|0|3
C|BTU|20260121|15:12:51.465906|S|1|38.55|0|1
C|BTU|20260121|15:12:55.616572|S|1|38.55|0|1
C|BTU|20260121|15:31:52.116157|S|62|38.38|0|62
C|BTU|20260121|15:32:35.103673|S|150|38.395|0|150
C|BTU|20260121|15:58:08.519806|S|1|38.715|0|1
C|BTU|20260121|15:58:49.962604|S|1|38.75|0|1
C|BTU|20260121|15:59:23.086002|S|100|38.78|0|100
C|BTU|20260121|15:59:23.744934|S|100|38.78|0|100
C|BTU|20260121|15:59:38.214464|S|17|38.8|0|17
C|BTU|20260121|15:59:38.214645|S|17|38.8|0|17
C|BTU|20260121|15:59:38.214645|S|100|38.8|0|100
C|BTU|20260121|15:59:38.214645|S|83|38.8|0|83
C|BTU|20260121|15:59:38.214696|S|83|38.8|0|83
C|BTU|20260121|15:59:38.530994|S|200|38.78|0|200
C|BTU|20260121|15:59:38.530994|S|62|38.78|0|62
C|BTX|20260121|10:37:09.940033|S|100|6.79|0|100
C|BTX|20260121|15:46:00.686901|S|634|6.775|0|634
C|BTZ|20260121|15:52:32.798852|S|100|10.615|0|100
C|BTZ|20260121|15:52:32.799616|S|100|10.615|0|100
C|BUCK|20260121|09:39:53.562406|S|100|23.79|0|100
C|BUCK|20260121|14:23:20.217699|S|119|23.78|0|119
C|BUD|20260121|09:38:48.179008|S|100|69.38|0|100
C|BUD|20260121|09:38:48.179038|S|100|69.38|0|100
C|BUD|20260121|09:38:48.179068|S|100|69.38|0|100
C|BUD|20260121|09:56:09.247965|S|100|69.35|0|100
C|BUD|20260121|09:56:33.566846|S|100|69.32|0|100
C|BUD|20260121|09:56:33.566910|S|100|69.32|0|100
C|BUD|20260121|09:58:22.958390|S|9|69.28|0|9
C|BUD|20260121|09:58:22.958390|S|100|69.28|0|100
C|BUD|20260121|10:08:19.003989|S|100|69.07|0|100
C|BUD|20260121|10:08:19.004002|S|100|69.07|0|100
C|BUD|20260121|10:13:24.592750|S|1|69|0|1
C|BUD|20260121|10:13:33.489761|S|100|68.99|0|100
C|BUD|20260121|10:17:16.262009|S|100|68.99|0|100
C|BUD|20260121|10:17:16.262009|S|100|68.99|0|100
C|BUD|20260121|10:17:31.019317|S|100|68.97|0|100
C|BUD|20260121|10:26:57.325874|S|90|68.92|0|90
C|BUD|20260121|10:26:57.325874|S|100|68.92|0|100
C|BUD|20260121|10:30:38.504470|S|100|68.95|0|100
C|BUD|20260121|10:31:19.400199|S|50|69.04|0|50
C|BUD|20260121|10:31:19.400316|S|50|69.04|0|50
C|BUD|20260121|10:40:03.858801|S|100|69.01|0|100
C|BUD|20260121|10:44:31.138008|S|150|68.96|0|150
C|BUD|20260121|10:44:31.147499|S|100|68.95|0|100
C|BUD|20260121|10:49:30.385375|S|100|68.96|0|100
C|BUD|20260121|10:54:08.518439|S|100|68.95|0|100
C|BUD|20260121|11:01:03.165597|S|100|68.85|0|100
C|BUD|20260121|11:02:25.932368|S|100|68.77|0|100
C|BUD|20260121|11:20:07.624643|S|100|68.73|0|100
C|BUD|20260121|11:20:07.624955|S|100|68.73|0|100
C|BUD|20260121|11:30:16.032116|S|100|68.81|0|100
C|BUD|20260121|11:32:34.854981|S|26|68.83|0|26
C|BUD|20260121|11:45:00.839334|S|100|68.84|0|100
C|BUD|20260121|11:51:47.607018|S|100|68.83|0|100
C|BUD|20260121|11:51:57.369759|S|100|68.81|0|100
C|BUD|20260121|11:54:52.684135|S|50|68.75|0|50
C|BUD|20260121|11:58:43.948361|S|100|68.8|0|100
C|BUD|20260121|12:02:11.157841|S|100|68.84|0|100
C|BUD|20260121|12:06:43.745076|S|4|68.86|0|4
C|BUD|20260121|12:25:59.296433|S|200|68.94|0|200
C|BUD|20260121|12:26:00.415331|S|100|68.93|0|100
C|BUD|20260121|12:26:00.415331|S|60|68.93|0|60
C|BUD|20260121|12:29:20.382655|S|100|68.98|0|100
C|BUD|20260121|12:39:10.175032|S|100|68.9|0|100
C|BUD|20260121|13:03:21.217824|S|100|68.89|0|100
C|BUD|20260121|13:11:59.417228|S|100|68.92|0|100
C|BUD|20260121|13:19:37.230181|S|21|68.98|0|21
C|BUD|20260121|13:28:16.127416|S|30|69|0|30
C|BUD|20260121|13:31:45.646740|S|100|69.01|0|100
C|BUD|20260121|13:35:52.275294|S|142|69.01|0|142
C|BUD|20260121|13:57:00.109438|S|95|68.9|0|95
C|BUD|20260121|13:57:00.293863|S|100|68.9|0|100
C|BUD|20260121|14:05:56.290952|S|100|68.8|0|100
C|BUD|20260121|14:06:46.227024|S|5|68.79|0|5
C|BUD|20260121|14:12:06.597254|S|100|68.83|0|100
C|BUD|20260121|14:19:47.456249|S|255|68.9|0|255
C|BUD|20260121|14:30:52.128531|S|100|69.04|0|100
C|BUD|20260121|14:30:54.479916|S|100|69.03|0|100
C|BUD|20260121|14:33:17.993780|S|150|69.095|0|150
C|BUD|20260121|14:45:50.656517|S|100|69.13|0|100
C|BUD|20260121|14:47:11.379374|S|100|69.13|0|100
C|BUD|20260121|14:47:11.382132|S|100|69.12|0|100
C|BUD|20260121|15:01:58.333622|S|10|69.24|0|10
C|BUD|20260121|15:01:58.333622|S|96|69.24|0|96
C|BUD|20260121|15:01:58.333622|S|158|69.24|0|158
C|BUD|20260121|15:01:58.333624|S|42|69.24|0|42
C|BUD|20260121|15:01:58.333624|S|200|69.24|0|200
C|BUD|20260121|15:11:14.743955|S|12|69.26|0|12
C|BUD|20260121|15:12:09.431735|S|200|69.27|0|200
C|BUD|20260121|15:15:53.184906|S|210|69.33|0|210
C|BUD|20260121|15:18:29.776609|S|100|69.27|0|100
C|BUD|20260121|15:30:03.460957|S|100|69.23|0|100
C|BUD|20260121|15:37:30.068191|S|200|69.35|0|200
C|BUD|20260121|15:38:37.330243|S|88|69.38|0|88
C|BUD|20260121|15:42:57.487462|S|56|69.39|0|56
C|BUD|20260121|15:44:53.018255|S|1|69.42|0|1
C|BUD|20260121|15:44:55.248070|S|197|69.42|0|197
C|BUD|20260121|15:49:41.664856|S|100|69.43|0|100
C|BUD|20260121|15:49:41.664863|S|100|69.43|0|100
C|BUD|20260121|15:49:41.664914|S|100|69.43|0|100
C|BUD|20260121|15:49:41.664923|S|100|69.43|0|100
C|BUD|20260121|15:49:41.664952|S|100|69.43|0|100
C|BUD|20260121|15:53:08.395548|S|13|69.4|0|13
C|BUD|20260121|15:53:27.720443|S|100|69.4|0|100
C|BUD|20260121|15:53:27.720443|S|87|69.4|0|87
C|BUD|20260121|15:58:01.215583|S|50|69.35|0|50
C|BUD|20260121|15:58:17.450163|S|100|69.33|0|100
C|BUD|20260121|15:59:49.138081|S|13|69.32|0|13
C|BUD|20260121|15:59:49.285549|S|21|69.32|0|21
C|BUDA|20260121|12:22:24.061980|S|1|8.49|0|1
C|BUDA|20260121|12:22:34.911827|S|1|8.49|0|1
C|BUDA|20260121|12:22:36.911982|S|1|8.49|0|1
C|BUDA|20260121|12:22:48.462233|S|1|8.47|0|1
C|BUDA|20260121|12:33:57.162073|S|1|8.75|0|1
C|BUDA|20260121|12:48:21.803087|S|1|8.75|0|1
C|BUDA|20260121|15:09:57.574637|S|50|8.42|0|50
C|BUDA|20260121|15:09:58.133859|S|5|8.42|0|5
C|BUFB|20260121|11:42:42.228911|S|100|36.7|0|100
C|BUFB|20260121|12:10:44.189687|S|31|36.53|0|31
C|BUFB|20260121|15:38:43.195093|S|88|36.81|0|88
C|BUFC|20260121|14:23:19.305621|S|1|41.37|0|1
C|BUFD|20260121|11:08:33.041203|S|108|28.33|0|108
C|BUFD|20260121|11:08:37.797279|S|28|28.33|0|28
C|BUFD|20260121|11:08:42.611197|S|80|28.33|0|80
C|BUFD|20260121|11:45:19.053395|S|100|28.28|0|100
C|BUFD|20260121|11:48:16.754197|S|300|28.28|0|300
C|BUFD|20260121|11:49:30.156572|S|100|28.29|0|100
C|BUFD|20260121|12:17:44.005296|S|397|28.245|0|397
C|BUFD|20260121|13:44:44.409493|S|100|28.27|0|100
C|BUFD|20260121|14:23:23.302807|S|166|28.27|0|166
C|BUFD|20260121|14:56:11.724200|S|120|28.39|0|120
C|BUFD|20260121|14:57:04.511956|S|200|28.39|0|200
C|BUFD|20260121|14:59:46.272642|S|120|28.39|0|120
C|BUFD|20260121|15:30:15.324542|S|105|28.35|0|105
C|BUFF|20260121|09:57:35.588925|S|100|50.04|0|100
C|BUFF|20260121|10:14:15.233009|S|100|50.04|0|100
C|BUFF|20260121|10:46:55.024430|S|80|50.1|0|80
C|BUFF|20260121|15:08:44.405483|S|34|50.17|0|34
C|BUFF|20260121|15:08:44.407689|S|34|50.18|0|34
C|BUFF|20260121|15:54:00.076402|S|39|50.14|0|39
C|BUFF|20260121|15:59:58.043601|S|200|50.12|0|200
C|BUFG|20260121|10:07:56.246388|S|4|27.6|0|4
C|BUFG|20260121|10:23:13.776323|S|100|27.58|0|100
C|BUFQ|20260121|10:38:54.448563|S|33|35.91|0|33
C|BUFQ|20260121|10:39:23.285222|S|32|35.92|0|32
C|BUFQ|20260121|10:39:23.285222|S|93|35.91|0|93
C|BUFQ|20260121|10:39:28.461542|S|91|35.91|0|91
C|BUFQ|20260121|10:39:34.933710|S|16|35.91|0|16
C|BUFQ|20260121|10:39:41.743164|S|19|35.91|0|19
C|BUFQ|20260121|10:39:47.358617|S|74|35.91|0|74
C|BUFQ|20260121|10:39:53.527686|S|52|35.91|0|52
C|BUFQ|20260121|10:39:58.494423|S|56|35.91|0|56
C|BUFQ|20260121|10:40:05.837249|S|70|35.91|0|70
C|BUFQ|20260121|10:40:12.534289|S|18|35.91|0|18
C|BUFQ|20260121|10:40:20.074654|S|108|35.91|0|108
C|BUFQ|20260121|10:40:27.905891|S|100|35.91|0|100
C|BUFQ|20260121|10:40:33.981527|S|100|35.92|0|100
C|BUFQ|20260121|10:40:41.028349|S|100|35.91|0|100
C|BUFQ|20260121|10:40:48.457314|S|26|35.91|0|26
C|BUFQ|20260121|10:40:54.657748|S|100|35.91|0|100
C|BUFQ|20260121|10:40:54.658397|S|26|35.91|0|26
C|BUFQ|20260121|10:41:00.773132|S|17|35.91|0|17
C|BUFQ|20260121|10:41:07.040715|S|100|35.91|0|100
C|BUFQ|20260121|10:41:13.647321|S|9|35.91|0|9
C|BUFQ|20260121|10:41:18.883893|S|20|35.91|0|20
C|BUFQ|20260121|10:41:29.859092|S|100|35.91|0|100
C|BUFQ|20260121|10:41:29.860137|S|6|35.91|0|6
C|BUFQ|20260121|10:41:35.232861|S|18|35.91|0|18
C|BUFQ|20260121|10:41:44.241578|S|56|35.91|0|56
C|BUFQ|20260121|10:41:48.071021|S|55|35.92|0|55
C|BUFQ|20260121|10:41:54.516247|S|27|35.92|0|27
C|BUFQ|20260121|10:42:07.901771|S|44|35.92|0|44
C|BUFQ|20260121|10:42:07.901771|S|56|35.92|0|56
C|BUFQ|20260121|10:42:14.020237|S|101|35.92|0|101
C|BUFQ|20260121|10:42:20.194470|S|25|35.92|0|25
C|BUFQ|20260121|10:42:20.194470|S|111|35.93|0|111
C|BUFQ|20260121|10:42:26.685540|S|100|35.92|0|100
C|BUFQ|20260121|10:42:33.833881|S|26|35.92|0|26
C|BUFQ|20260121|10:42:33.833881|S|165|35.93|0|165
C|BUFQ|20260121|10:42:39.618066|S|126|35.92|0|126
C|BUFQ|20260121|10:42:39.618067|S|18|35.93|0|18
C|BUFQ|20260121|10:42:46.651622|S|142|35.92|0|142
C|BUFQ|20260121|10:42:51.673257|S|100|35.92|0|100
C|BUFQ|20260121|10:42:56.676680|S|48|35.92|0|48
C|BUFQ|20260121|10:43:02.268308|S|23|35.92|0|23
C|BUFQ|20260121|10:43:02.268308|S|79|35.93|0|79
C|BUFQ|20260121|10:43:08.686520|S|100|35.92|0|100
C|BUFQ|20260121|10:43:12.965913|S|11|35.92|0|11
C|BUFQ|20260121|10:43:18.469570|S|19|35.92|0|19
C|BUFQ|20260121|10:43:24.326155|S|100|35.92|0|100
C|BUFQ|20260121|11:05:54.712973|S|118|35.93|0|118
C|BUFQ|20260121|11:06:13.544385|S|136|35.93|0|136
C|BUFQ|20260121|11:06:13.724626|S|1|35.94|0|1
C|BUFQ|20260121|11:06:13.724626|S|59|35.93|0|59
C|BUFQ|20260121|11:06:27.952185|S|122|35.94|0|122
C|BUFQ|20260121|11:06:34.242886|S|116|35.94|0|116
C|BUFQ|20260121|11:06:40.657491|S|75|35.94|0|75
C|BUFQ|20260121|11:06:44.636970|S|125|35.94|0|125
C|BUFQ|20260121|11:06:49.773093|S|163|35.94|0|163
C|BUFQ|20260121|11:06:56.078969|S|25|35.94|0|25
C|BUFQ|20260121|11:07:03.912392|S|138|35.94|0|138
C|BUFQ|20260121|11:07:09.347892|S|167|35.94|0|167
C|BUFQ|20260121|11:07:14.456061|S|42|35.95|0|42
C|BUFQ|20260121|11:07:14.456061|S|8|35.94|0|8
C|BUFQ|20260121|11:07:20.494580|S|185|35.94|0|185
C|BUFQ|20260121|11:07:26.472289|S|80|35.94|0|80
C|BUFQ|20260121|11:07:32.198133|S|48|35.94|0|48
C|BUFQ|20260121|11:07:32.198781|S|73|35.95|0|73
C|BUFQ|20260121|11:07:38.487600|S|107|35.94|0|107
C|BUFQ|20260121|11:07:47.351340|S|96|35.94|0|96
C|BUFQ|20260121|11:07:57.080401|S|100|35.94|0|100
C|BUFQ|20260121|11:08:03.410895|S|10|35.94|0|10
C|BUFQ|20260121|11:08:15.565599|S|102|35.94|0|102
C|BUFQ|20260121|11:08:21.209718|S|100|35.94|0|100
C|BUFQ|20260121|11:08:27.513349|S|100|35.94|0|100
C|BUFQ|20260121|11:08:32.898651|S|11|35.94|0|11
C|BUFQ|20260121|11:08:37.675218|S|100|35.94|0|100
C|BUFQ|20260121|11:08:42.680686|S|100|35.94|0|100
C|BUFQ|20260121|11:08:47.653086|S|100|35.94|0|100
C|BUFQ|20260121|11:08:52.641928|S|13|35.94|0|13
C|BUFQ|20260121|11:08:52.641929|S|68|35.95|0|68
C|BUFQ|20260121|11:08:57.087744|S|100|35.94|0|100
C|BUFQ|20260121|11:09:02.048853|S|142|35.94|0|142
C|BUFQ|20260121|11:09:07.788539|S|71|35.94|0|71
C|BUFQ|20260121|11:09:07.789198|S|29|35.95|0|29
C|BUFQ|20260121|11:09:12.266528|S|187|35.94|0|187
C|BUFQ|20260121|11:09:17.836967|S|100|35.94|0|100
C|BUFQ|20260121|11:09:22.699897|S|26|35.94|0|26
C|BUFQ|20260121|11:09:22.700569|S|74|35.95|0|74
C|BUFQ|20260121|11:09:28.936402|S|100|35.94|0|100
C|BUFQ|20260121|11:09:34.213878|S|100|35.94|0|100
C|BUFQ|20260121|11:09:41.695368|S|113|35.94|0|113
C|BUFQ|20260121|11:09:41.696019|S|70|35.95|0|70
C|BUFQ|20260121|11:09:46.706728|S|102|35.94|0|102
C|BUFQ|20260121|11:09:52.060053|S|100|35.94|0|100
C|BUFQ|20260121|11:09:57.715429|S|100|35.94|0|100
C|BUFQ|20260121|11:10:03.945631|S|11|35.94|0|11
C|BUFQ|20260121|11:10:03.946305|S|89|35.95|0|89
C|BUFQ|20260121|11:10:09.257316|S|134|35.94|0|134
C|BUFQ|20260121|11:10:15.574466|S|100|35.94|0|100
C|BUFQ|20260121|11:10:22.682376|S|79|35.94|0|79
C|BUFQ|20260121|11:10:22.683043|S|87|35.95|0|87
C|BUFQ|20260121|11:10:28.805445|S|100|35.94|0|100
C|BUFQ|20260121|11:14:07.108317|S|100|35.94|0|100
C|BUFQ|20260121|12:11:40.839553|S|100|35.75|0|100
C|BUFQ|20260121|12:55:31.618098|S|100|35.77|0|100
C|BUFQ|20260121|12:57:00.688643|S|55|35.77|0|55
C|BUFQ|20260121|12:57:56.420082|S|100|35.78|0|100
C|BUFQ|20260121|13:27:19.793363|S|313|35.75|0|313
C|BUFQ|20260121|15:08:41.929404|S|300|36.03|0|300
C|BUFQ|20260121|15:08:41.935720|S|87|36.05|0|87
C|BUFQ|20260121|15:08:41.935720|S|13|36.03|0|13
C|BUFQ|20260121|15:18:37.656659|S|100|36|0|100
C|BUFQ|20260121|15:18:37.657483|S|100|36|0|100
C|BUFQ|20260121|15:50:49.115391|S|200|35.94|0|200
C|BUFQ|20260121|15:50:49.116249|S|113|35.94|0|113
C|BUFQ|20260121|15:50:49.116249|S|87|35.95|0|87
C|BUFR|20260121|10:00:11.864735|S|100|34.33|0|100
C|BUFR|20260121|10:16:33.046622|S|400|34.35|0|400
C|BUFR|20260121|10:27:57.145391|S|114|34.33|0|114
C|BUFR|20260121|10:41:54.061753|S|328|34.38|0|328
C|BUFR|20260121|11:11:24.017510|S|328|34.38|0|328
C|BUFR|20260121|11:38:47.848176|S|328|34.32|0|328
C|BUFR|20260121|12:00:05.851844|S|328|34.27|0|328
C|BUFR|20260121|13:12:06.260738|S|600|34.26|0|600
C|BUFR|20260121|13:47:04.069433|S|328|34.27|0|328
C|BUFR|20260121|13:49:22.052925|S|128|34.29|0|128
C|BUFR|20260121|13:55:17.736644|S|328|34.3|0|328
C|BUFR|20260121|13:55:17.736644|S|400|34.3|0|400
C|BUFR|20260121|13:58:23.122969|S|328|34.29|0|328
C|BUFR|20260121|14:28:18.101238|S|328|34.35|0|328
C|BUFR|20260121|14:30:01.340448|S|328|34.39|0|328
C|BUFR|20260121|14:50:00.288745|S|328|34.48|0|328
C|BUFR|20260121|14:51:53.761395|S|100|34.45|0|100
C|BUFR|20260121|15:05:21.551435|S|600|34.47|0|600
C|BUFR|20260121|15:24:24.328352|S|328|34.43|0|328
C|BUFR|20260121|15:32:29.929801|S|328|34.4|0|328
C|BUFR|20260121|15:33:14.771400|S|328|34.41|0|328
C|BUFR|20260121|15:46:13.724828|S|123|34.405|0|123
C|BUFR|20260121|15:46:13.726125|S|100|34.405|0|100
C|BUFR|20260121|15:46:58.306275|S|600|34.415|0|600
C|BUFR|20260121|15:52:04.683665|S|328|34.41|0|328
C|BUFR|20260121|15:59:37.187578|S|72|34.42|0|72
C|BUFR|20260121|15:59:37.187578|S|400|34.42|0|400
C|BUFR|20260121|15:59:37.187578|S|328|34.42|0|328
C|BUFS|20260121|09:31:40.078055|S|100|23.45|0|100
C|BUFS|20260121|10:21:18.286620|S|100|23.48|0|100
C|BUFS|20260121|11:07:58.023774|S|100|23.49|0|100
C|BUFS|20260121|11:13:36.725423|S|39|23.49|0|39
C|BUFT|20260121|11:20:50.368390|S|183|24.64|0|183
C|BUFZ|20260121|11:12:27.758345|S|100|26.58|0|100
C|BUFZ|20260121|11:23:39.959084|S|100|26.57|0|100
C|BUFZ|20260121|12:36:04.289795|S|100|26.5|0|100
C|BUFZ|20260121|13:32:00.759570|S|100|26.5|0|100
C|BUFZ|20260121|13:32:35.770454|S|60|26.49|0|60
C|BUFZ|20260121|14:38:19.347103|S|100|26.61|0|100
C|BUFZ|20260121|14:41:08.402396|S|100|26.61|0|100
C|BUFZ|20260121|14:50:29.058098|S|100|26.64|0|100
C|BUG|20260121|09:34:28.535034|S|125|29.23|0|125
C|BUG|20260121|09:40:00.224580|S|58|29.2|0|58
C|BUL|20260121|15:49:33.604554|S|100|57.07|0|100
C|BULL|20260121|09:32:37.673862|S|18|7.89|0|18
C|BULL|20260121|09:45:47.361964|S|99|7.89|0|99
C|BULL|20260121|10:11:04.043673|S|6|7.93|0|6
C|BULL|20260121|10:11:38.455218|S|94|7.93|0|94
C|BULL|20260121|10:20:13.997809|S|1|7.95|0|1
C|BULL|20260121|10:35:41.956932|S|6|7.91|0|6
C|BULL|20260121|10:36:04.501226|S|100|7.91|0|100
C|BULL|20260121|10:36:14.989879|S|100|7.91|0|100
C|BULL|20260121|10:37:10.798133|S|100|7.91|0|100
C|BULL|20260121|10:37:21.097417|S|100|7.905|0|100
C|BULL|20260121|10:37:32.273132|S|100|7.905|0|100
C|BULL|20260121|10:37:56.199932|S|100|7.905|0|100
C|BULL|20260121|10:39:25.132174|S|100|7.89|0|100
C|BULL|20260121|10:41:04.938797|S|46|7.895|0|46
C|BULL|20260121|10:42:50.254486|S|24|7.9|0|24
C|BULL|20260121|10:42:50.254486|S|76|7.9|0|76
C|BULL|20260121|10:45:53.463531|S|36|7.88|0|36
C|BULL|20260121|10:46:11.761862|S|183|7.875|0|183
C|BULL|20260121|10:57:52.144863|S|790|7.9|0|790
C|BULL|20260121|10:57:52.147201|S|84|7.9|0|84
C|BULL|20260121|11:09:55.411767|S|26|7.87|0|26
C|BULL|20260121|11:13:07.994880|S|185|7.85|0|185
C|BULL|20260121|11:13:07.994880|S|100|7.85|0|100
C|BULL|20260121|11:27:33.652420|S|76|7.83|0|76
C|BULL|20260121|11:30:22.081482|S|100|7.83|0|100
C|BULL|20260121|11:34:23.493447|S|12|7.81|0|12
C|BULL|20260121|11:35:16.857533|S|6|7.81|0|6
C|BULL|20260121|11:39:15.122943|S|6|7.76|0|6
C|BULL|20260121|11:43:20.603303|S|200|7.73|0|200
C|BULL|20260121|11:44:55.368132|S|200|7.71|0|200
C|BULL|20260121|11:48:29.554733|S|300|7.72|0|300
C|BULL|20260121|11:49:00.272522|S|52|7.71|0|52
C|BULL|20260121|11:49:32.510515|S|100|7.72|0|100
C|BULL|20260121|11:50:10.364463|S|100|7.72|0|100
C|BULL|20260121|11:50:17.169880|S|100|7.72|0|100
C|BULL|20260121|11:53:41.439718|S|100|7.68|0|100
C|BULL|20260121|11:55:57.724405|S|100|7.68|0|100
C|BULL|20260121|11:56:14.859796|S|100|7.68|0|100
C|BULL|20260121|11:56:40.174593|S|100|7.69|0|100
C|BULL|20260121|11:58:02.875447|S|100|7.695|0|100
C|BULL|20260121|12:00:05.333470|S|300|7.69|0|300
C|BULL|20260121|12:00:40.238575|S|100|7.7|0|100
C|BULL|20260121|12:05:51.069536|S|100|7.68|0|100
C|BULL|20260121|12:08:28.035695|S|100|7.68|0|100
C|BULL|20260121|12:08:37.714257|S|100|7.69|0|100
C|BULL|20260121|12:10:01.194989|S|100|7.69|0|100
C|BULL|20260121|12:10:44.100444|S|11|7.71|0|11
C|BULL|20260121|12:11:29.562247|S|3067|7.71|0|3067
C|BULL|20260121|12:11:29.562340|S|933|7.71|0|933
C|BULL|20260121|12:13:38.744168|S|100|7.71|0|100
C|BULL|20260121|12:16:10.406530|S|100|7.7|0|100
C|BULL|20260121|12:16:55.727641|S|100|7.71|0|100
C|BULL|20260121|12:17:05.115850|S|100|7.705|0|100
C|BULL|20260121|12:21:15.306182|S|40|7.72|0|40
C|BULL|20260121|12:21:35.982051|S|20|7.705|0|20
C|BULL|20260121|12:23:21.726879|S|100|7.7|0|100
C|BULL|20260121|12:34:18.679524|S|6|7.68|0|6
C|BULL|20260121|12:34:31.103827|S|100|7.69|0|100
C|BULL|20260121|12:34:31.230932|S|100|7.69|0|100
C|BULL|20260121|12:34:32.517202|S|100|7.69|0|100
C|BULL|20260121|12:36:14.667324|S|100|7.7|0|100
C|BULL|20260121|12:38:36.868611|S|100|7.7|0|100
C|BULL|20260121|12:55:46.197145|S|13|7.7|0|13
C|BULL|20260121|12:57:21.164506|S|60|7.7|0|60
C|BULL|20260121|13:03:29.768478|S|6|7.655|0|6
C|BULL|20260121|13:07:39.367079|S|5|7.67|0|5
C|BULL|20260121|13:08:54.480188|S|130|7.64|0|130
C|BULL|20260121|13:10:09.686003|S|100|7.66|0|100
C|BULL|20260121|13:13:29.845335|S|100|7.67|0|100
C|BULL|20260121|13:13:53.454097|S|100|7.67|0|100
C|BULL|20260121|13:16:45.408265|S|100|7.66|0|100
C|BULL|20260121|13:18:01.814245|S|1000|7.65|0|1000
C|BULL|20260121|13:20:09.728985|S|6|7.645|0|6
C|BULL|20260121|13:26:34.639823|S|100|7.66|0|100
C|BULL|20260121|13:35:26.779989|S|100|7.665|0|100
C|BULL|20260121|13:35:26.784566|S|100|7.665|0|100
C|BULL|20260121|13:35:27.580230|S|100|7.665|0|100
C|BULL|20260121|13:41:30.216233|S|100|7.67|0|100
C|BULL|20260121|13:42:30.295584|S|100|7.67|0|100
C|BULL|20260121|13:44:04.068753|S|6|7.67|0|6
C|BULL|20260121|13:45:26.416254|S|5|7.66|0|5
C|BULL|20260121|13:47:40.054803|S|100|7.68|0|100
C|BULL|20260121|13:47:40.410180|S|100|7.68|0|100
C|BULL|20260121|13:53:07.572308|S|6|7.69|0|6
C|BULL|20260121|13:54:46.334978|S|4|7.68|0|4
C|BULL|20260121|13:54:50.797479|S|100|7.68|0|100
C|BULL|20260121|13:54:51.550896|S|100|7.68|0|100
C|BULL|20260121|13:54:54.494819|S|100|7.68|0|100
C|BULL|20260121|13:54:56.038329|S|100|7.68|0|100
C|BULL|20260121|13:54:56.044097|S|100|7.68|0|100
C|BULL|20260121|13:54:56.049178|S|100|7.68|0|100
C|BULL|20260121|13:54:56.052150|S|100|7.68|0|100
C|BULL|20260121|13:54:56.054910|S|100|7.68|0|100
C|BULL|20260121|13:54:56.057960|S|95|7.68|0|95
C|BULL|20260121|13:54:58.278837|S|100|7.68|0|100
C|BULL|20260121|13:55:00.157217|S|100|7.68|0|100
C|BULL|20260121|13:55:00.159941|S|100|7.68|0|100
C|BULL|20260121|13:55:00.232510|S|100|7.68|0|100
C|BULL|20260121|13:55:02.779730|S|95|7.68|0|95
C|BULL|20260121|13:55:02.786774|S|95|7.68|0|95
C|BULL|20260121|13:55:02.786774|S|5|7.68|0|5
C|BULL|20260121|13:55:02.901199|S|2|7.68|0|2
C|BULL|20260121|13:55:02.901200|S|100|7.68|0|100
C|BULL|20260121|13:55:02.904713|S|100|7.68|0|100
C|BULL|20260121|13:55:45.609192|S|2|7.68|0|2
C|BULL|20260121|13:57:23.502212|S|7|7.675|0|7
C|BULL|20260121|13:57:42.766126|S|6|7.675|0|6
C|BULL|20260121|13:58:15.643936|S|100|7.68|0|100
C|BULL|20260121|13:58:16.632517|S|100|7.68|0|100
C|BULL|20260121|14:07:17.426418|S|100|7.67|0|100
C|BULL|20260121|14:07:18.106514|S|100|7.67|0|100
C|BULL|20260121|14:10:00.139130|S|28|7.67|0|28
C|BULL|20260121|14:16:03.932536|S|1|7.67|0|1
C|BULL|20260121|14:16:27.907855|S|100|7.67|0|100
C|BULL|20260121|14:16:28.074906|S|100|7.67|0|100
C|BULL|20260121|14:21:49.724092|S|100|7.67|0|100
C|BULL|20260121|14:27:38.875894|S|100|7.7|0|100
C|BULL|20260121|14:27:39.812930|S|1|7.71|0|1
C|BULL|20260121|14:27:41.263828|S|100|7.72|0|100
C|BULL|20260121|14:27:41.286706|S|100|7.72|0|100
C|BULL|20260121|14:30:01.490601|S|506|7.77|0|506
C|BULL|20260121|14:30:02.621998|S|7|7.76|0|7
C|BULL|20260121|14:33:00.599836|S|65|7.78|0|65
C|BULL|20260121|14:35:01.146424|S|33|7.79|0|33
C|BULL|20260121|14:35:01.146424|S|100|7.79|0|100
C|BULL|20260121|14:41:58.878617|S|100|7.8|0|100
C|BULL|20260121|14:42:01.178321|S|40|7.8|0|40
C|BULL|20260121|14:42:30.657355|S|100|7.81|0|100
C|BULL|20260121|14:42:30.657378|S|100|7.81|0|100
C|BULL|20260121|14:45:21.743842|S|100|7.85|0|100
C|BULL|20260121|14:47:08.814701|S|80|7.84|0|80
C|BULL|20260121|14:49:31.876940|S|56|7.84|0|56
C|BULL|20260121|14:54:40.532498|S|100|7.81|0|100
C|BULL|20260121|15:01:13.587309|S|100|7.79|0|100
C|BULL|20260121|15:06:49.088629|S|18|7.81|0|18
C|BULL|20260121|15:14:20.771353|S|9|7.81|0|9
C|BULL|20260121|15:14:42.153253|S|9|7.805|0|9
C|BULL|20260121|15:16:27.971047|S|11|7.78|0|11
C|BULL|20260121|15:20:52.724167|S|100|7.8|0|100
C|BULL|20260121|15:20:52.731019|S|100|7.8|0|100
C|BULL|20260121|15:27:02.286638|S|35|7.76|0|35
C|BULL|20260121|15:29:52.271075|S|10|7.765|0|10
C|BULL|20260121|15:31:01.645769|S|100|7.755|0|100
C|BULL|20260121|15:31:10.730689|S|8|7.74|0|8
C|BULL|20260121|15:41:22.956739|S|100|7.78|0|100
C|BULL|20260121|15:42:35.969308|S|200|7.78|0|200
C|BULL|20260121|15:46:45.509571|S|100|7.77|0|100
C|BULL|20260121|15:47:12.625908|S|300|7.77|0|300
C|BULL|20260121|15:52:01.101322|S|300|7.77|0|300
C|BULL|20260121|15:54:30.048756|S|200|7.77|0|200
C|BULL|20260121|15:54:30.048768|S|100|7.77|0|100
C|BULL|20260121|15:54:40.041331|S|100|7.77|0|100
C|BULL|20260121|15:54:40.041332|S|100|7.77|0|100
C|BULL|20260121|15:54:40.041332|S|100|7.77|0|100
C|BULL|20260121|15:55:00.032349|S|38|7.76|0|38
C|BULL|20260121|15:56:09.912793|S|100|7.75|0|100
C|BULL|20260121|15:57:20.306021|S|8|7.74|0|8
C|BULL|20260121|15:57:53.451249|S|100|7.75|0|100
C|BULL|20260121|15:58:00.023141|S|651|7.75|0|651
C|BULL|20260121|15:58:04.069825|S|100|7.76|0|100
C|BULL|20260121|15:58:31.368957|S|7|7.75|0|7
C|BULL|20260121|15:59:06.518475|S|100|7.755|0|100
C|BULL|20260121|15:59:12.115337|S|300|7.76|0|300
C|BULL|20260121|15:59:15.000826|S|100|7.76|0|100
C|BULL|20260121|15:59:15.000826|S|200|7.76|0|200
C|BULL|20260121|15:59:15.013097|S|200|7.76|0|200
C|BULL|20260121|15:59:15.013097|S|100|7.76|0|100
C|BULL|20260121|15:59:15.119285|S|200|7.76|0|200
C|BULL|20260121|15:59:15.349008|S|300|7.76|0|300
C|BULL|20260121|15:59:15.349727|S|200|7.76|0|200
C|BULL|20260121|15:59:15.349727|S|100|7.76|0|100
C|BULL|20260121|15:59:25.392101|S|100|7.76|0|100
C|BULL|20260121|15:59:25.392101|S|200|7.76|0|200
C|BULL|20260121|15:59:25.392557|S|200|7.76|0|200
C|BULL|20260121|15:59:25.890688|S|300|7.77|0|300
C|BULL|20260121|15:59:25.950978|S|100|7.77|0|100
C|BULL|20260121|15:59:25.953887|S|400|7.77|0|400
C|BULL|20260121|15:59:26.318451|S|300|7.77|0|300
C|BULL|20260121|15:59:27.519381|S|100|7.77|0|100
C|BULL|20260121|15:59:29.319300|S|45|7.77|0|45
C|BULL|20260121|15:59:51.783475|S|61|7.765|0|61
C|BULL|20260121|15:59:51.783475|S|12|7.765|0|12
C|BULL|20260121|15:59:52.559680|S|41|7.765|0|41
C|BULL|20260121|15:59:54.139505|S|200|7.76|0|200
C|BULL|20260121|15:59:54.139506|S|300|7.76|0|300
C|BULL|20260121|15:59:54.362726|S|86|7.77|0|86
C|BULL|20260121|15:59:54.579607|S|74|7.77|0|74
C|BULL|20260121|15:59:55.489028|S|49|7.77|0|49
C|BULL|20260121|15:59:55.899779|S|92|7.77|0|92
C|BULZ|20260121|09:30:16.519448|S|100|255.03|0|100
C|BULZ|20260121|09:38:40.678305|S|100|255.95|0|100
C|BULZ|20260121|10:44:32.818099|S|100|266.57|0|100
C|BULZ|20260121|14:49:01.846201|S|80|268.27|0|80
C|BULZ|20260121|14:49:01.846201|S|20|268.28|0|20
C|BULZ|20260121|14:49:01.867921|S|100|268.22|0|100
C|BULZ|20260121|14:49:01.880221|S|100|268.36|0|100
C|BULZ|20260121|14:50:25.564071|S|100|269.71|0|100
C|BULZ|20260121|14:50:25.566319|S|100|269.78|0|100
C|BULZ|20260121|15:59:59.601976|S|100|263.67|0|100
C|BULZ|20260121|15:59:59.601977|S|100|263.64|0|100
C|BUR|20260121|09:30:00.915655|S|118|9.65|0|118
C|BUR|20260121|10:09:50.135726|S|100|9.735|0|100
C|BUR|20260121|10:09:50.135790|S|38|9.735|0|38
C|BUR|20260121|10:09:50.135801|S|12|9.735|0|12
C|BUR|20260121|10:35:26.185870|S|100|9.74|0|100
C|BUR|20260121|10:51:36.248951|S|5|9.65|0|5
C|BUR|20260121|10:56:26.563561|S|100|9.665|0|100
C|BUR|20260121|10:56:26.563624|S|38|9.665|0|38
C|BUR|20260121|10:56:26.563638|S|100|9.665|0|100
C|BUR|20260121|10:56:26.563686|S|38|9.665|0|38
C|BUR|20260121|10:56:26.563744|S|38|9.665|0|38
C|BUR|20260121|10:56:26.563801|S|38|9.665|0|38
C|BUR|20260121|10:56:26.563858|S|38|9.665|0|38
C|BUR|20260121|11:13:17.253564|S|1|9.64|0|1
C|BUR|20260121|11:20:09.783714|S|12|9.64|0|12
C|BUR|20260121|11:48:50.602136|S|110|9.47|0|110
C|BUR|20260121|12:11:55.461702|S|38|9.43|0|38
C|BUR|20260121|12:18:30.642852|S|27|9.465|0|27
C|BUR|20260121|12:32:50.629733|S|38|9.49|0|38
C|BUR|20260121|13:33:39.042297|S|230|9.515|0|230
C|BUR|20260121|13:39:30.704299|S|91|9.51|0|91
C|BUR|20260121|13:41:25.551073|S|15|9.51|0|15
C|BUR|20260121|13:41:41.627214|S|10|9.51|0|10
C|BUR|20260121|13:46:37.265592|S|65|9.5|0|65
C|BUR|20260121|13:46:42.267693|S|5|9.5|0|5
C|BUR|20260121|13:55:39.127436|S|4|9.505|0|4
C|BUR|20260121|13:55:52.466000|S|4|9.505|0|4
C|BUR|20260121|13:59:20.468107|S|100|9.505|0|100
C|BUR|20260121|13:59:20.688909|S|100|9.505|0|100
C|BUR|20260121|14:00:37.605996|S|158|9.505|0|158
C|BUR|20260121|14:19:20.642305|S|1|9.505|0|1
C|BUR|20260121|14:19:21.032934|S|1|9.505|0|1
C|BUR|20260121|14:27:40.315639|S|1|9.52|0|1
C|BUR|20260121|14:29:09.998371|S|158|9.545|0|158
C|BUR|20260121|14:29:09.998434|S|38|9.545|0|38
C|BUR|20260121|14:29:09.998450|S|44|9.545|0|44
C|BUR|20260121|14:29:31.393035|S|38|9.555|0|38
C|BUR|20260121|14:29:31.393102|S|38|9.555|0|38
C|BUR|20260121|14:29:31.393164|S|38|9.555|0|38
C|BUR|20260121|14:29:31.393225|S|38|9.555|0|38
C|BUR|20260121|14:29:31.393289|S|38|9.555|0|38
C|BUR|20260121|14:29:31.393354|S|38|9.555|0|38
C|BUR|20260121|14:29:31.393422|S|12|9.555|0|12
C|BUR|20260121|14:29:37.720271|S|158|9.555|0|158
C|BUR|20260121|14:29:37.720332|S|38|9.555|0|38
C|BUR|20260121|14:29:37.720399|S|38|9.555|0|38
C|BUR|20260121|14:29:37.720464|S|6|9.555|0|6
C|BUR|20260121|14:52:13.563779|S|240|9.595|0|240
C|BUR|20260121|15:05:15.984988|E|100|9.64|0|100
C|BUR|20260121|15:06:16.482978|S|10|9.68|0|10
C|BUR|20260121|15:08:16.925998|S|10|9.67|0|10
C|BUR|20260121|15:15:01.597487|S|118|9.675|0|118
C|BUR|20260121|15:19:37.676908|S|206|9.63|0|206
C|BUR|20260121|15:32:06.000390|S|24|9.66|0|24
C|BUR|20260121|15:40:03.035327|S|24|9.69|0|24
C|BUR|20260121|15:41:02.193474|S|12|9.68|0|12
C|BUR|20260121|15:44:01.679222|S|1|9.67|0|1
C|BUR|20260121|15:44:11.173592|S|1|9.67|0|1
C|BUR|20260121|15:44:34.843138|S|15|9.67|0|15
C|BUR|20260121|15:44:34.878906|S|73|9.67|0|73
C|BUR|20260121|15:44:49.046974|S|100|9.645|0|100
C|BUR|20260121|15:44:50.014765|S|52|9.635|0|52
C|BUR|20260121|15:44:50.451252|S|96|9.635|0|96
C|BUR|20260121|15:44:50.451252|S|4|9.635|0|4
C|BUR|20260121|15:44:50.468116|S|100|9.635|0|100
C|BUR|20260121|15:44:50.496730|S|100|9.635|0|100
C|BUR|20260121|15:44:52.824966|S|100|9.625|0|100
C|BUR|20260121|15:44:52.842101|S|100|9.625|0|100
C|BUR|20260121|15:45:01.581879|S|100|9.625|0|100
C|BUR|20260121|15:45:03.131164|S|100|9.62|0|100
C|BUR|20260121|15:45:07.095060|S|100|9.62|0|100
C|BUR|20260121|15:45:22.022950|S|100|9.62|0|100
C|BUR|20260121|15:45:34.417685|S|10|9.63|0|10
C|BUR|20260121|15:46:43.152610|S|4|9.64|0|4
C|BUR|20260121|15:50:13.068425|S|1|9.64|0|1
C|BUR|20260121|15:51:14.889868|S|1|9.64|0|1
C|BUR|20260121|15:51:47.891964|S|1|9.64|0|1
C|BUR|20260121|15:51:47.891965|S|15|9.64|0|15
C|BUR|20260121|15:51:47.891965|S|10|9.64|0|10
C|BUR|20260121|15:51:47.891965|S|10|9.64|0|10
C|BUR|20260121|15:52:07.624563|S|3|9.63|0|3
C|BUR|20260121|15:54:10.633828|S|26|9.63|0|26
C|BUR|20260121|15:54:22.706210|S|30|9.64|0|30
C|BUR|20260121|15:54:22.706210|S|42|9.64|0|42
C|BUR|20260121|15:55:21.387359|S|87|9.64|0|87
C|BUR|20260121|15:55:21.751397|S|200|9.645|0|200
C|BUR|20260121|15:58:52.489835|S|58|9.62|0|58
C|BUR|20260121|15:59:02.030680|S|14|9.62|0|14
C|BUR|20260121|15:59:02.030680|S|100|9.62|0|100
C|BUR|20260121|15:59:06.182159|S|1|9.62|0|1
C|BUR|20260121|15:59:11.798744|S|100|9.62|0|100
C|BUR|20260121|15:59:11.798744|S|100|9.62|0|100
C|BUR|20260121|15:59:12.016928|S|67|9.62|0|67
C|BUR|20260121|15:59:12.923761|S|6|9.62|0|6
C|BUR|20260121|15:59:20.759314|S|5|9.62|0|5
C|BUR|20260121|15:59:20.759314|S|100|9.62|0|100
C|BUR|20260121|15:59:36.743680|S|100|9.625|0|100
C|BUR|20260121|15:59:37.827669|S|100|9.63|0|100
C|BUR|20260121|15:59:37.827669|S|100|9.63|0|100
C|BUR|20260121|15:59:47.237971|S|3|9.625|0|3
C|BUR|20260121|15:59:50.538794|S|8|9.62|0|8
C|BUR|20260121|15:59:51.350663|S|35|9.62|0|35
C|BUR|20260121|15:59:52.687243|S|37|9.62|0|37
C|BUR|20260121|15:59:53.778010|S|1|9.61|0|1
C|BUR|20260121|15:59:54.161548|S|33|9.61|0|33
C|BUR|20260121|15:59:54.308264|S|1|9.61|0|1
C|BUR|20260121|15:59:54.308264|S|3|9.61|0|3
C|BUR|20260121|15:59:56.878143|S|11|9.615|0|11
C|BURL|20260121|09:35:03.375071|S|3|307.05|0|3
C|BURL|20260121|09:37:31.108604|S|3|306.98|0|3
C|BURL|20260121|09:37:44.712962|S|3|306.98|0|3
C|BURL|20260121|09:37:59.654262|S|4|306.98|0|4
C|BURL|20260121|09:42:18.970998|S|3|307.1|0|3
C|BURL|20260121|09:42:41.812986|S|3|307.59|0|3
C|BURL|20260121|09:42:53.660192|S|3|307.52|0|3
C|BURL|20260121|09:43:04.934857|S|3|307.51|0|3
C|BURL|20260121|09:43:11.040601|S|4|307.46|0|4
C|BURL|20260121|09:43:32.274899|S|3|307.48|0|3
C|BURL|20260121|09:43:43.198812|S|3|307.44|0|3
C|BURL|20260121|09:43:54.182142|S|3|307.48|0|3
C|BURL|20260121|09:44:06.177679|S|3|307.44|0|3
C|BURL|20260121|09:44:18.562256|S|3|307.43|0|3
C|BURL|20260121|09:44:30.257306|S|3|307.44|0|3
C|BURL|20260121|09:44:42.231515|S|3|307.45|0|3
C|BURL|20260121|09:44:54.276116|S|3|307.44|0|3
C|BURL|20260121|09:45:06.232283|S|3|307.48|0|3
C|BURL|20260121|09:45:15.047635|S|4|307.58|0|4
C|BURL|20260121|09:48:08.240031|S|3|309.94|0|3
C|BURL|20260121|09:48:26.592941|S|3|309.97|0|3
C|BURL|20260121|09:49:52.343556|S|2|310.92|0|2
C|BURL|20260121|09:51:24.952730|S|9|310.89|0|9
C|BURL|20260121|09:52:00.668169|S|7|309.51|0|7
C|BURL|20260121|09:53:04.685656|S|5|309.43|0|5
C|BURL|20260121|10:07:39.765179|S|3|310.18|0|3
C|BURL|20260121|10:07:52.893365|S|3|310.13|0|3
C|BURL|20260121|10:07:55.311075|S|2|310.12|0|2
C|BURL|20260121|10:13:40.182515|S|2|309.52|0|2
C|BURL|20260121|10:16:20.702762|S|3|309.46|0|3
C|BURL|20260121|10:16:45.640026|S|3|309.51|0|3
C|BURL|20260121|10:19:04.816688|S|3|309.43|0|3
C|BURL|20260121|10:28:09.921981|S|3|309.03|0|3
C|BURL|20260121|10:31:56.983057|S|2|309.675|0|2
C|BURL|20260121|10:33:52.141232|S|4|310.14|0|4
C|BURL|20260121|10:34:03.288267|S|3|310.14|0|3
C|BURL|20260121|10:35:26.934050|S|13|310.72|0|13
C|BURL|20260121|10:35:31.901983|S|13|310.73|0|13
C|BURL|20260121|10:35:36.888085|S|13|310.7|0|13
C|BURL|20260121|10:35:46.435705|S|11|310.73|0|11
C|BURL|20260121|10:35:59.919654|S|11|310.72|0|11
C|BURL|20260121|10:36:07.523683|S|11|310.395|0|11
C|BURL|20260121|10:36:10.091479|S|12|310.395|0|12
C|BURL|20260121|10:38:10.780781|S|2|311.16|0|2
C|BURL|20260121|10:43:53.733074|S|3|311.23|0|3
C|BURL|20260121|10:44:20.094487|S|3|311.26|0|3
C|BURL|20260121|10:45:34.527347|S|3|311.73|0|3
C|BURL|20260121|10:45:39.703347|S|3|311.75|0|3
C|BURL|20260121|10:45:45.430743|S|3|311.75|0|3
C|BURL|20260121|10:45:57.660678|S|3|311.65|0|3
C|BURL|20260121|11:10:00.587621|S|30|310.16|0|30
C|BURL|20260121|11:34:36.887808|S|16|309.33|0|16
C|BURL|20260121|11:34:36.888183|S|3|309.33|0|3
C|BURL|20260121|11:35:49.986545|S|20|309.31|0|20
C|BURL|20260121|11:35:49.986545|S|18|309.26|0|18
C|BURL|20260121|11:39:22.380249|S|3|308.95|0|3
C|BURL|20260121|11:40:45.187952|S|2|308.745|0|2
C|BURL|20260121|11:43:01.721420|S|5|308.73|0|5
C|BURL|20260121|11:44:41.818352|S|4|309.165|0|4
C|BURL|20260121|11:50:53.140020|S|4|309.07|0|4
C|BURL|20260121|12:09:39.186587|S|4|308.43|0|4
C|BURL|20260121|12:09:39.254443|S|31|308.47|0|31
C|BURL|20260121|12:17:25.892061|S|3|307.95|0|3
C|BURL|20260121|12:17:55.047033|S|4|307.98|0|4
C|BURL|20260121|12:18:47.403050|S|3|308.13|0|3
C|BURL|20260121|12:27:55.199642|S|2|308.22|0|2
C|BURL|20260121|12:38:10.347557|S|1|307.16|0|1
C|BURL|20260121|12:47:02.662091|S|3|306.55|0|3
C|BURL|20260121|12:47:32.653169|S|3|306.63|0|3
C|BURL|20260121|12:47:47.744318|S|3|306.62|0|3
C|BURL|20260121|12:48:02.753462|S|3|306.58|0|3
C|BURL|20260121|12:48:10.146603|S|4|306.62|0|4
C|BURL|20260121|12:53:54.041550|S|1|306.68|0|1
C|BURL|20260121|12:54:07.404011|S|3|306.76|0|3
C|BURL|20260121|12:54:31.412891|S|3|306.92|0|3
C|BURL|20260121|13:17:08.078608|S|9|306.19|0|9
C|BURL|20260121|13:28:44.898162|S|3|306.86|0|3
C|BURL|20260121|13:29:15.154712|S|2|307.18|0|2
C|BURL|20260121|13:33:52.523337|S|3|307.43|0|3
C|BURL|20260121|13:37:15.152231|S|10|306.915|0|10
C|BURL|20260121|13:39:15.481060|S|3|307.01|0|3
C|BURL|20260121|13:45:41.090144|S|3|307.3|0|3
C|BURL|20260121|13:48:08.075512|S|13|307.85|0|13
C|BURL|20260121|13:49:50.229791|S|5|308.37|0|5
C|BURL|20260121|13:55:34.113339|S|3|307.74|0|3
C|BURL|20260121|13:55:48.422207|S|3|307.82|0|3
C|BURL|20260121|13:55:55.106058|S|4|307.82|0|4
C|BURL|20260121|14:01:57.565604|S|4|307.8|0|4
C|BURL|20260121|14:10:08.807507|S|40|307.52|0|40
C|BURL|20260121|14:31:20.280839|S|40|310.14|0|40
C|BURL|20260121|14:32:49.198652|S|40|310.34|0|40
C|BURL|20260121|14:37:11.420820|S|1|309.85|0|1
C|BURL|20260121|14:37:27.579035|S|3|309.75|0|3
C|BURL|20260121|14:38:46.449906|S|25|310.965|0|25
C|BURL|20260121|14:38:46.449979|S|25|310.965|0|25
C|BURL|20260121|14:40:25.382568|S|1|311.04|0|1
C|BURL|20260121|14:42:42.639614|S|7|311.4|0|7
C|BURL|20260121|14:47:03.640897|S|5|311.28|0|5
C|BURL|20260121|14:52:57.842357|S|2|310.11|0|2
C|BURL|20260121|14:55:07.514342|S|3|309.87|0|3
C|BURL|20260121|14:55:26.516812|S|1|309.54|0|1
C|BURL|20260121|14:57:21.917073|S|1|310.09|0|1
C|BURL|20260121|15:06:06.106647|S|4|310.03|0|4
C|BURL|20260121|15:08:19.699046|S|1|310.03|0|1
C|BURL|20260121|15:10:25.347523|S|1|309.47|0|1
C|BURL|20260121|15:11:49.137388|S|4|309.64|0|4
C|BURL|20260121|15:17:24.301811|S|4|309.98|0|4
C|BURL|20260121|15:19:20.388846|S|6|309.31|0|6
C|BURL|20260121|15:20:39.683427|S|4|309.63|0|4
C|BURL|20260121|15:21:05.842309|S|3|309.56|0|3
C|BURL|20260121|15:25:30.286079|S|3|309.1|0|3
C|BURL|20260121|15:26:23.009970|S|4|309.63|0|4
C|BURL|20260121|15:26:35.885558|S|4|309.62|0|4
C|BURL|20260121|15:27:43.911506|S|5|309.5|0|5
C|BURL|20260121|15:31:27.096796|S|2|309.91|0|2
C|BURL|20260121|15:41:11.908495|S|80|310.02|0|80
C|BURL|20260121|15:45:33.558477|S|5|310.72|0|5
C|BURL|20260121|15:46:10.474882|S|5|310.8|0|5
C|BURL|20260121|15:46:35.737263|S|7|310.85|0|7
C|BURL|20260121|15:47:57.694083|S|7|310.82|0|7
C|BURL|20260121|15:48:45.549096|S|8|310.85|0|8
C|BURL|20260121|15:52:59.013456|S|1|310.63|0|1
C|BURL|20260121|15:55:55.328202|S|40|310.67|0|40
C|BURL|20260121|15:59:22.836111|S|59|310.95|0|59
C|BURL|20260121|15:59:25.122080|S|33|310.91|0|33
C|BURL|20260121|15:59:25.122080|S|7|310.94|0|7
C|BURL|20260121|15:59:26.012812|S|15|310.94|0|15
C|BURL|20260121|15:59:26.012812|S|25|310.92|0|25
C|BURL|20260121|15:59:26.111366|S|10|310.79|0|10
C|BURL|20260121|15:59:26.111382|S|30|310.79|0|30
C|BURL|20260121|15:59:26.321141|S|40|310.79|0|40
C|BURL|20260121|15:59:26.321383|S|10|310.79|0|10
C|BURL|20260121|15:59:26.411668|S|40|310.79|0|40
C|BURU|20260121|09:32:57.260618|S|760|.18745|0|760
C|BURU|20260121|09:34:20.690652|S|310|.1893|0|310
C|BURU|20260121|09:35:41.771527|S|320|.1867|0|320
C|BURU|20260121|09:35:50.721564|S|127|.18665|0|127
C|BURU|20260121|09:36:19.494804|S|600|.1863|0|600
C|BURU|20260121|09:36:19.497283|S|160|.1863|0|160
C|BURU|20260121|09:36:19.498551|S|40|.1863|0|40
C|BURU|20260121|09:36:40.874604|S|800|.1853|0|800
C|BURU|20260121|09:37:04.056206|S|100|.18475|0|100
C|BURU|20260121|09:37:19.153151|S|400|.18475|0|400
C|BURU|20260121|09:37:24.795785|S|150|.18475|0|150
C|BURU|20260121|09:37:47.303115|S|810|.18385|0|810
C|BURU|20260121|09:38:31.484062|S|330|.18485|0|330
C|BURU|20260121|09:40:01.668763|S|340|.1855|0|340
C|BURU|20260121|09:40:15.233144|S|135|.18575|0|135
C|BURU|20260121|09:40:51.205169|S|600|.1849|0|600
C|BURU|20260121|09:41:05.893744|S|600|.1844|0|600
C|BURU|20260121|09:44:48.567778|S|100|.18325|0|100
C|BURU|20260121|09:44:48.568298|S|100|.18325|0|100
C|BURU|20260121|09:45:19.286017|S|360|.18325|0|360
C|BURU|20260121|09:46:15.448082|S|360|.18325|0|360
C|BURU|20260121|09:46:18.683236|S|600|.18325|0|600
C|BURU|20260121|09:47:00.410197|S|370|.18325|0|370
C|BURU|20260121|09:49:36.179761|S|380|.1845|0|380
C|BURU|20260121|10:46:30.544589|S|10|.1793|0|10
C|BUSA|20260121|09:30:14.234818|S|100|37.76|0|100
C|BUSA|20260121|15:59:46.758706|S|2432|38.12|0|2432
C|BUSE|20260121|11:13:12.620774|S|100|25.24|0|100
C|BUSE|20260121|12:57:00.769946|S|6|25.23|0|6
C|BUSE|20260121|12:57:02.272729|S|34|25.23|0|34
C|BUSE|20260121|14:41:39.584311|S|8|25.47|0|8
C|BUSE|20260121|14:41:44.490245|S|31|25.48|0|31
C|BUSE|20260121|14:52:04.741753|S|17|25.53|0|17
C|BUSE|20260121|14:52:04.745025|S|21|25.53|0|21
C|BUSE|20260121|14:52:05.804067|S|2|25.54|0|2
C|BUSE|20260121|15:00:26.886838|S|100|25.48|0|100
C|BUSE|20260121|15:16:21.374065|S|1|25.37|0|1
C|BUUU|20260121|09:31:16.817527|S|1|7.9|0|1
C|BUUU|20260121|09:35:00.064659|S|5|8.03|0|5
C|BUUU|20260121|09:35:26.811347|S|10|8.05|0|10
C|BUUU|20260121|09:36:03.415671|S|30|8.04|0|30
C|BUUU|20260121|09:39:39.816838|S|90|8.17|0|90
C|BUUU|20260121|09:42:00.425039|S|1|8.2|0|1
C|BUUU|20260121|09:51:19.465066|S|5|8.14|0|5
C|BUUU|20260121|09:51:19.465066|S|5|8.16|0|5
C|BUUU|20260121|09:51:19.466470|S|4|8.05|0|4
C|BUUU|20260121|09:51:19.466470|S|5|8.1|0|5
C|BUUU|20260121|10:02:16.460031|S|50|8.05|0|50
C|BUUU|20260121|10:02:16.460031|S|1|8.04|0|1
C|BUUU|20260121|10:14:48.415613|S|4|8.14|0|4
C|BUUU|20260121|10:14:48.466005|S|6|8.14|0|6
C|BUUU|20260121|10:53:58.358038|S|1|8.05|0|1
C|BUUU|20260121|10:53:58.358038|S|1|8.04|0|1
C|BUUU|20260121|12:58:01.937911|S|1|8.1|0|1
C|BUUU|20260121|12:58:01.937911|S|1|8.13|0|1
C|BUUU|20260121|12:58:01.937911|S|1|8.05|0|1
C|BUUU|20260121|12:58:45.062908|S|10|8.1|0|10
C|BUUU|20260121|14:49:05.992988|S|1|8|0|1
C|BUUU|20260121|15:18:37.246914|S|10|7.81|0|10
C|BUUU|20260121|15:18:54.564014|S|19|7.81|0|19
C|BUUU|20260121|15:18:54.564014|S|1|7.81|0|1
C|BUUU|20260121|15:21:16.792093|S|8|7.82|0|8
C|BUUU|20260121|15:21:16.792093|S|1|7.83|0|1
C|BUUU|20260121|15:21:16.792093|S|1|7.82|0|1
C|BUUU|20260121|15:25:33.377384|S|50|7.96|0|50
C|BUUU|20260121|15:27:38.721761|S|99|7.95|0|99
C|BUUU|20260121|15:41:10.173211|S|1|8|0|1
C|BUUU|20260121|15:41:14.110498|S|1|7.95|0|1
C|BUUU|20260121|15:47:06.768188|S|1|7.97|0|1
C|BUUU|20260121|15:47:07.694741|S|1|7.96|0|1
C|BUUU|20260121|15:47:08.597433|S|1|7.95|0|1
C|BUUU|20260121|15:47:09.640949|S|1|7.94|0|1
C|BUUU|20260121|15:47:09.934857|S|1|7.93|0|1
C|BUUU|20260121|15:47:10.730494|S|1|7.92|0|1
C|BUXX|20260121|13:49:16.975925|S|100|20.3|0|100
C|BUXX|20260121|14:00:08.669033|S|100|20.3|0|100
C|BUXX|20260121|14:00:08.672827|S|100|20.3|0|100
C|BUXX|20260121|14:00:08.677286|S|90|20.29|0|90
C|BUXX|20260121|14:00:08.679443|S|100|20.3|0|100
C|BUXX|20260121|14:00:08.689599|S|100|20.3|0|100
C|BUXX|20260121|14:00:18.959822|S|100|20.3|0|100
C|BUXX|20260121|14:30:05.504722|S|100|20.3|0|100
C|BUXX|20260121|14:30:05.505106|S|100|20.3|0|100
C|BUXX|20260121|14:30:05.505241|S|10|20.29|0|10
C|BUXX|20260121|14:30:05.505242|S|50|20.29|0|50
C|BUXX|20260121|14:30:05.505636|S|100|20.3|0|100
C|BUXX|20260121|14:30:05.523120|S|100|20.3|0|100
C|BUXX|20260121|14:55:58.132299|S|100|20.29|0|100
C|BUYW|20260121|13:44:37.693470|S|40|14.31|0|40
C|BUYW|20260121|15:59:45.107505|S|200|14.34|0|200
C|BUYW|20260121|16:00:00.086262|S|50|14.34|0|50
C|BUZZ|20260121|09:37:40.488019|S|72|34.34|0|72
C|BUZZ|20260121|09:37:40.488150|S|52|34.34|0|52
C|BV|20260121|15:59:40.115440|S|12|13.49|0|12
C|BV|20260121|15:59:49.038702|S|100|13.495|0|100
C|BV|20260121|15:59:49.051168|S|100|13.49|0|100
C|BV|20260121|15:59:50.068898|S|33|13.48|0|33
C|BVC|20260121|12:56:34.411303|S|50|10.08|0|50
C|BVC|20260121|12:58:12.411977|S|60|10.08|0|60
C|BVC|20260121|12:58:46.440666|S|10|10.1|0|10
C|BVFL|20260121|12:05:48.139057|S|1|18.12|0|1
C|BVFL|20260121|12:58:27.445268|S|2|18.12|0|2
C|BVFL|20260121|12:58:27.445268|S|2|18.13|0|2
C|BVFL|20260121|12:58:27.445268|S|2|18.13|0|2
C|BVN|20260121|09:33:23.917458|S|25|37.99|0|25
C|BVN|20260121|09:38:10.966887|S|75|38.08|0|75
C|BVN|20260121|09:38:10.969012|S|100|38.11|0|100
C|BVN|20260121|09:38:12.008762|S|25|38.24|0|25
C|BVN|20260121|09:38:12.008850|S|25|38.24|0|25
C|BVN|20260121|09:47:15.033598|S|25|38.05|0|25
C|BVN|20260121|10:00:15.495829|S|25|37.68|0|25
C|BVN|20260121|10:00:31.037895|S|150|37.75|0|150
C|BVN|20260121|10:00:31.042078|S|25|37.75|0|25
C|BVN|20260121|10:00:31.042148|S|25|37.75|0|25
C|BVN|20260121|10:01:40.878491|S|150|37.76|0|150
C|BVN|20260121|10:15:08.068492|S|25|37.85|0|25
C|BVN|20260121|10:19:31.524651|S|25|37.61|0|25
C|BVN|20260121|10:26:59.352390|S|100|36.93|0|100
C|BVN|20260121|10:27:00.786819|S|100|36.93|0|100
C|BVN|20260121|10:27:03.066143|S|100|36.93|0|100
C|BVN|20260121|10:27:32.623780|S|30|36.91|0|30
C|BVN|20260121|10:27:32.641117|S|150|36.875|0|150
C|BVN|20260121|10:29:47.303816|S|100|36.935|0|100
C|BVN|20260121|10:55:37.552405|S|25|37.185|0|25
C|BVN|20260121|11:11:56.189054|S|100|37.145|0|100
C|BVN|20260121|11:18:43.101973|S|25|37.2|0|25
C|BVN|20260121|11:18:43.102146|S|25|37.2|0|25
C|BVN|20260121|12:17:28.229864|S|25|37.46|0|25
C|BVN|20260121|12:30:04.023378|S|150|37.225|0|150
C|BVN|20260121|12:30:04.023434|S|25|37.225|0|25
C|BVN|20260121|12:30:04.023504|S|25|37.225|0|25
C|BVN|20260121|12:30:50.058664|S|150|37.21|0|150
C|BVN|20260121|13:24:02.858991|S|25|37.27|0|25
C|BVN|20260121|13:24:02.859063|S|25|37.27|0|25
C|BVN|20260121|13:51:25.218647|S|25|37.37|0|25
C|BVN|20260121|13:53:49.088850|S|100|37.23|0|100
C|BVN|20260121|14:24:21.631233|S|99|37.515|0|99
C|BVN|20260121|14:28:54.350083|S|25|37.015|0|25
C|BVN|20260121|14:29:03.495157|S|25|37.015|0|25
C|BVN|20260121|14:33:40.984957|S|75|37.22|0|75
C|BVN|20260121|14:33:40.984957|S|100|37.21|0|100
C|BVN|20260121|14:36:27.159125|S|100|37.11|0|100
C|BVN|20260121|14:48:42.179753|S|25|37.045|0|25
C|BVN|20260121|14:48:42.179841|S|25|37.045|0|25
C|BVN|20260121|14:48:42.179909|S|25|37.045|0|25
C|BVN|20260121|14:52:09.828816|S|100|36.8|0|100
C|BVN|20260121|15:55:16.044488|S|1|37.25|0|1
C|BVN|20260121|15:57:32.523449|S|125|37.095|0|125
C|BVN|20260121|15:57:48.360693|S|200|37.095|0|200
C|BVN|20260121|15:59:11.700043|S|75|37.08|0|75
C|BVN|20260121|15:59:11.714021|S|47|37.08|0|47
C|BVN|20260121|15:59:11.714552|S|28|37.08|0|28
C|BVN|20260121|15:59:12.346386|S|75|37.08|0|75
C|BVN|20260121|15:59:19.056353|S|75|37.07|0|75
C|BVN|20260121|15:59:46.024243|S|100|37.03|0|100
C|BVN|20260121|15:59:46.490956|S|100|37.03|0|100
C|BVN|20260121|15:59:51.607743|S|100|37.035|0|100
C|BVN|20260121|15:59:58.844742|S|75|37.07|0|75
C|BVN|20260121|15:59:58.844742|S|25|37.07|0|25
C|BVS|20260121|09:36:47.257808|S|17|7.78|0|17
C|BVS|20260121|09:36:47.257815|S|3|7.78|0|3
C|BVS|20260121|09:42:59.999843|S|27|7.78|0|27
C|BVS|20260121|09:54:46.069686|S|3|7.77|0|3
C|BVS|20260121|09:54:46.069687|S|3|7.77|0|3
C|BVS|20260121|09:54:46.069698|S|3|7.77|0|3
C|BVS|20260121|14:16:42.035345|S|20|7.87|0|20
C|BVS|20260121|14:16:42.035345|S|10|7.87|0|10
C|BVS|20260121|14:22:31.875416|S|15|7.88|0|15
C|BW|20260121|09:57:12.291998|S|100|8.01|0|100
C|BW|20260121|10:00:58.395702|S|9|8.07|0|9
C|BW|20260121|10:42:29.826053|S|100|8.17|0|100
C|BW|20260121|11:10:16.998021|S|100|8.155|0|100
C|BW|20260121|15:38:52.227762|S|1|8.15|0|1
C|BW|20260121|15:47:25.069915|S|3|8.09|0|3
C|BW|20260121|15:52:29.119951|S|100|8.05|0|100
C|BW|20260121|15:59:46.516856|S|80|8.22|0|80
C|BWA|20260121|09:54:34.146491|S|6|47.79|0|6
C|BWA|20260121|09:54:44.277185|S|6|47.78|0|6
C|BWA|20260121|09:55:02.005868|S|6|47.78|0|6
C|BWA|20260121|10:23:10.092644|S|37|47.76|0|37
C|BWA|20260121|10:45:41.980764|S|5|47.875|0|5
C|BWA|20260121|10:53:19.835278|S|6|47.785|0|6
C|BWA|20260121|10:54:22.067806|S|6|47.82|0|6
C|BWA|20260121|10:58:40.152136|S|6|47.86|0|6
C|BWA|20260121|10:58:49.294622|S|6|47.86|0|6
C|BWA|20260121|11:16:25.850402|S|6|47.82|0|6
C|BWA|20260121|11:38:27.839724|S|1|47.71|0|1
C|BWA|20260121|13:59:38.379442|S|34|47.89|0|34
C|BWA|20260121|14:21:19.704293|S|2|48.1|0|2
C|BWA|20260121|14:41:31.788820|S|100|48.22|0|100
C|BWA|20260121|15:51:36.426727|S|100|48.23|0|100
C|BWA|20260121|15:54:16.067382|S|100|48.27|0|100
C|BWA|20260121|15:57:42.788700|S|100|48.24|0|100
C|BWEN|20260121|11:45:34.173029|S|6|3.535|0|6
C|BWEN|20260121|12:03:53.464868|S|29|3.46|0|29
C|BWEN|20260121|15:30:10.262541|S|5|3.44|0|5
C|BWEN|20260121|15:34:06.504285|S|40|3.465|0|40
C|BWFG|20260121|10:59:22.564573|S|2|48.7|0|2
C|BWFG|20260121|10:59:29.067212|S|2|48.75|0|2
C|BWFG|20260121|10:59:51.779385|S|2|48.8|0|2
C|BWIN|20260121|10:05:44.969189|S|100|26.42|0|100
C|BWIN|20260121|10:32:11.073358|S|3|25.85|0|3
C|BWIN|20260121|10:58:43.068603|S|4|25.78|0|4
C|BWIN|20260121|10:58:43.068618|S|96|25.78|0|96
C|BWIN|20260121|11:41:36.861923|S|2|25.03|0|2
C|BWIN|20260121|11:41:36.862163|S|2|25.03|0|2
C|BWIN|20260121|11:41:36.862175|S|96|25.03|0|96
C|BWIN|20260121|11:58:05.439608|S|26|25.14|0|26
C|BWIN|20260121|11:58:05.439685|S|26|25.14|0|26
C|BWIN|20260121|14:12:15.112799|S|141|25.75|0|141
C|BWIN|20260121|14:54:21.260971|S|6|26.32|0|6
C|BWIN|20260121|14:54:21.261053|S|82|26.32|0|82
C|BWIN|20260121|15:00:37.019360|S|26|26.49|0|26
C|BWIN|20260121|15:00:37.020900|S|19|26.49|0|19
C|BWIN|20260121|15:21:59.890779|S|178|26.38|0|178
C|BWIN|20260121|15:59:08.023724|S|32|26.225|0|32
C|BWIN|20260121|15:59:08.023724|S|50|26.21|0|50
C|BWIN|20260121|15:59:10.105723|S|30|26.23|0|30
C|BWIN|20260121|15:59:12.142229|S|20|26.23|0|20
C|BWIN|20260121|15:59:26.301970|S|1|26.23|0|1
C|BWIN|20260121|15:59:26.301970|S|29|26.23|0|29
C|BWIN|20260121|15:59:34.391593|S|50|26.23|0|50
C|BWLP|20260121|15:54:09.820544|S|175|14.24|0|175
C|BWLP|20260121|15:55:41.646634|S|175|14.27|0|175
C|BWMN|20260121|09:50:04.258693|S|9|35.22|0|9
C|BWMN|20260121|15:59:47.065953|S|10|35.67|0|10
C|BWMN|20260121|15:59:54.343960|S|1|35.63|0|1
C|BWMX|20260121|12:07:24.082038|S|2|18.64|0|2
C|BWX|20260121|12:12:41.853391|S|48|22.365|0|48
C|BWX|20260121|13:25:40.948825|S|230|22.36|0|230
C|BWX|20260121|14:10:38.258788|S|230|22.36|0|230
C|BWX|20260121|15:21:38.301948|S|200|22.335|0|200
C|BWXT|20260121|09:39:29.772766|S|100|207.49|0|100
C|BWXT|20260121|09:46:56.172396|S|50|207.06|0|50
C|BWXT|20260121|09:47:32.724605|S|100|207.455|0|100
C|BWXT|20260121|10:00:32.729004|S|100|209.11|0|100
C|BWXT|20260121|10:27:26.014749|S|50|208.61|0|50
C|BWXT|20260121|10:27:26.014749|S|100|208.645|0|100
C|BWXT|20260121|10:27:32.105509|S|50|208.82|0|50
C|BWXT|20260121|10:27:32.105509|S|50|208.76|0|50
C|BWXT|20260121|10:28:28.125957|S|32|208.36|0|32
C|BWXT|20260121|10:28:53.180314|S|100|208.76|0|100
C|BWXT|20260121|10:43:42.898463|S|8|209.95|0|8
C|BWXT|20260121|10:51:58.955774|S|59|209.45|0|59
C|BWXT|20260121|10:52:00.119763|S|41|209.35|0|41
C|BWXT|20260121|11:15:20.541727|S|50|209.45|0|50
C|BWXT|20260121|11:16:30.921190|S|1|209.65|0|1
C|BWXT|20260121|11:26:55.098159|S|50|209.3|0|50
C|BWXT|20260121|11:26:55.098160|S|5|209.3|0|5
C|BWXT|20260121|11:26:55.098259|S|3|209.3|0|3
C|BWXT|20260121|11:30:20.816058|S|15|209.59|0|15
C|BWXT|20260121|11:30:20.816059|S|85|209.55|0|85
C|BWXT|20260121|11:45:13.856662|S|100|208.68|0|100
C|BWXT|20260121|11:55:11.260653|S|54|208.77|0|54
C|BWXT|20260121|12:15:25.912481|S|100|206.02|0|100
C|BWXT|20260121|12:15:28.887871|S|100|206.02|0|100
C|BWXT|20260121|12:18:31.817385|S|25|206.225|0|25
C|BWXT|20260121|12:19:49.421760|S|100|206.1|0|100
C|BWXT|20260121|12:32:59.674201|S|100|203.22|0|100
C|BWXT|20260121|12:35:41.124533|S|50|203.55|0|50
C|BWXT|20260121|12:35:41.124533|S|50|203.59|0|50
C|BWXT|20260121|12:36:00.224215|S|37|203.79|0|37
C|BWXT|20260121|12:36:00.224307|S|5|203.78|0|5
C|BWXT|20260121|12:36:00.224395|S|11|203.78|0|11
C|BWXT|20260121|13:38:00.568913|S|11|205.25|0|11
C|BWXT|20260121|13:52:30.595283|S|5|205.91|0|5
C|BWXT|20260121|13:54:27.687549|S|11|205.88|0|11
C|BWXT|20260121|13:59:55.439365|S|5|205.945|0|5
C|BWXT|20260121|14:00:52.140492|S|100|206.2|0|100
C|BWXT|20260121|14:00:52.140492|S|100|206.16|0|100
C|BWXT|20260121|14:05:54.359274|S|11|205.91|0|11
C|BWXT|20260121|14:07:48.108282|S|2|205.74|0|2
C|BWXT|20260121|14:07:48.108282|S|9|205.77|0|9
C|BWXT|20260121|14:17:59.571198|S|100|206.16|0|100
C|BWXT|20260121|14:24:00.770187|S|2|206.63|0|2
C|BWXT|20260121|14:28:33.196863|S|25|207.85|0|25
C|BWXT|20260121|14:34:12.706625|S|1|208.35|0|1
C|BWXT|20260121|14:42:50.200590|S|5|209.07|0|5
C|BWXT|20260121|14:42:53.650191|S|100|209.07|0|100
C|BWXT|20260121|14:42:55.838146|S|1|208.97|0|1
C|BWXT|20260121|14:42:55.838276|S|99|208.97|0|99
C|BWXT|20260121|14:51:24.780041|S|100|209.1|0|100
C|BWXT|20260121|14:52:14.733935|S|11|209.02|0|11
C|BWXT|20260121|14:56:28.954261|S|52|209.87|0|52
C|BWXT|20260121|15:07:33.529828|S|56|209.34|0|56
C|BWXT|20260121|15:11:55.147990|S|50|209.12|0|50
C|BWXT|20260121|15:11:55.147990|S|50|209.14|0|50
C|BWXT|20260121|15:19:49.209607|S|1|208.42|0|1
C|BWXT|20260121|15:29:19.186147|S|1|208.59|0|1
C|BWXT|20260121|15:29:24.987337|S|14|208.59|0|14
C|BWXT|20260121|15:29:24.987337|S|15|208.6|0|15
C|BWXT|20260121|15:29:38.649057|S|84|208.59|0|84
C|BWXT|20260121|15:39:14.442424|S|50|209.32|0|50
C|BWXT|20260121|15:47:04.866718|S|100|208.96|0|100
C|BWXT|20260121|15:49:28.390448|S|50|208.93|0|50
C|BWXT|20260121|15:49:28.390584|S|50|208.93|0|50
C|BWXT|20260121|15:50:24.982310|S|64|208.41|0|64
C|BWXT|20260121|15:56:59.012956|S|100|209.01|0|100
C|BWXT|20260121|15:56:59.013886|S|50|209|0|50
C|BWXT|20260121|15:57:00.344028|S|75|209.01|0|75
C|BWXT|20260121|15:57:04.603133|S|100|209.03|0|100
C|BWXT|20260121|15:58:05.861700|S|74|209.3|0|74
C|BWXT|20260121|15:58:10.747489|S|26|209.34|0|26
C|BWXT|20260121|15:58:49.993458|S|50|209.36|0|50
C|BWXT|20260121|15:59:36.568788|S|50|209.42|0|50
C|BWXT|20260121|15:59:50.581049|S|100|209.45|0|100
C|BWXT|20260121|15:59:50.581050|S|72|209.41|0|72
C|BX|20260121|09:30:49.455682|S|100|156.37|0|100
C|BX|20260121|09:34:11.926349|S|300|156.31|0|300
C|BX|20260121|09:39:29.350888|S|30|156.63|0|30
C|BX|20260121|09:40:19.437817|S|100|157.1|0|100
C|BX|20260121|09:43:25.739367|S|100|156.26|0|100
C|BX|20260121|10:05:38.317306|S|100|156.25|0|100
C|BX|20260121|10:07:36.187609|S|100|156.25|0|100
C|BX|20260121|10:11:01.207956|S|50|156.04|0|50
C|BX|20260121|10:18:13.101173|S|50|156.99|0|50
C|BX|20260121|10:37:11.865277|S|100|157.7|0|100
C|BX|20260121|10:37:11.865278|S|50|157.71|0|50
C|BX|20260121|10:40:07.016078|S|100|156.745|0|100
C|BX|20260121|10:51:05.302598|S|100|157.14|0|100
C|BX|20260121|10:52:43.058612|S|26|157.07|0|26
C|BX|20260121|11:06:35.377177|S|100|157.45|0|100
C|BX|20260121|11:12:30.320222|S|10|156.89|0|10
C|BX|20260121|11:15:28.578807|S|50|156.63|0|50
C|BX|20260121|11:24:29.596401|S|100|156.77|0|100
C|BX|20260121|11:42:32.575095|S|10|156.14|0|10
C|BX|20260121|11:47:51.037807|S|1|156.13|0|1
C|BX|20260121|11:48:25.827201|S|1|156.13|0|1
C|BX|20260121|11:49:02.778849|S|1|156.14|0|1
C|BX|20260121|11:53:31.456807|S|100|156.14|0|100
C|BX|20260121|12:56:50.448527|S|1|155.73|0|1
C|BX|20260121|13:00:54.926663|S|100|155.765|0|100
C|BX|20260121|13:08:02.826677|S|11|155.26|0|11
C|BX|20260121|13:15:37.189040|S|50|155.5|0|50
C|BX|20260121|13:22:52.137122|S|100|155.54|0|100
C|BX|20260121|13:23:38.460028|S|50|155.42|0|50
C|BX|20260121|13:27:05.603290|S|5|155.66|0|5
C|BX|20260121|14:21:13.074547|S|1|155.17|0|1
C|BX|20260121|14:27:38.879120|S|50|155.29|0|50
C|BX|20260121|14:28:00.642233|S|100|155.66|0|100
C|BX|20260121|14:28:00.642234|S|29|155.68|0|29
C|BX|20260121|14:28:00.642234|S|50|155.67|0|50
C|BX|20260121|14:48:06.090395|S|100|156.49|0|100
C|BX|20260121|14:48:06.090395|S|5|156.5|0|5
C|BX|20260121|15:03:53.758189|S|100|156.22|0|100
C|BX|20260121|15:04:54.053331|S|100|156.13|0|100
C|BX|20260121|15:08:50.841707|S|97|156.26|0|97
C|BX|20260121|15:08:50.841707|S|3|156.26|0|3
C|BX|20260121|15:08:50.841733|S|3|156.24|0|3
C|BX|20260121|15:08:50.841761|S|89|156.24|0|89
C|BX|20260121|15:15:34.718680|S|100|156.27|0|100
C|BX|20260121|15:33:35.928590|S|25|156.42|0|25
C|BX|20260121|15:33:35.928591|S|38|156.42|0|38
C|BX|20260121|15:33:37.026627|S|100|156.42|0|100
C|BX|20260121|15:50:44.244612|S|100|156.4|0|100
C|BX|20260121|15:51:06.273073|S|23|156.44|0|23
C|BX|20260121|15:51:06.273184|S|77|156.44|0|77
C|BX|20260121|15:52:41.038468|S|100|156.24|0|100
C|BX|20260121|15:52:52.110247|S|100|156.25|0|100
C|BX|20260121|15:53:55.484339|S|25|156.27|0|25
C|BX|20260121|15:54:50.969663|S|100|156.14|0|100
C|BX|20260121|15:55:01.216014|S|95|156.14|0|95
C|BX|20260121|15:55:01.216014|S|5|156.13|0|5
C|BX|20260121|15:55:01.257118|S|5|156.14|0|5
C|BX|20260121|15:55:01.257197|S|63|156.14|0|63
C|BX|20260121|15:55:01.257211|S|5|156.14|0|5
C|BX|20260121|15:55:53.133502|S|100|156|0|100
C|BX|20260121|15:55:55.035764|S|100|156|0|100
C|BX|20260121|15:56:01.104216|S|100|155.97|0|100
C|BX|20260121|15:56:01.901853|S|100|155.99|0|100
C|BX|20260121|15:56:01.930350|S|4|156.03|0|4
C|BX|20260121|15:58:02.681859|S|100|155.86|0|100
C|BX|20260121|15:58:02.716681|S|50|155.85|0|50
C|BX|20260121|15:58:02.716682|S|50|155.86|0|50
C|BX|20260121|15:58:02.718903|S|50|155.86|0|50
C|BX|20260121|15:58:02.769849|S|100|155.85|0|100
C|BX|20260121|15:58:03.431828|S|100|155.84|0|100
C|BX|20260121|15:58:03.530374|S|100|155.83|0|100
C|BX|20260121|15:58:03.564968|S|100|155.84|0|100
C|BX|20260121|15:58:03.581376|S|100|155.84|0|100
C|BX|20260121|15:58:03.864121|S|100|155.82|0|100
C|BX|20260121|15:58:04.010546|S|100|155.82|0|100
C|BX|20260121|15:58:04.053750|S|100|155.82|0|100
C|BX|20260121|15:58:04.069428|S|32|155.82|0|32
C|BX|20260121|15:58:04.069564|S|68|155.82|0|68
C|BX|20260121|15:58:04.087371|S|89|155.82|0|89
C|BX|20260121|15:58:04.241105|S|11|155.82|0|11
C|BX|20260121|15:58:06.875340|S|100|155.82|0|100
C|BX|20260121|15:58:30.086680|S|100|155.83|0|100
C|BX|20260121|15:58:30.189142|S|100|155.83|0|100
C|BX|20260121|15:58:33.288431|S|100|155.78|0|100
C|BX|20260121|15:58:45.594579|S|55|155.83|0|55
C|BX|20260121|15:58:49.874966|S|100|155.79|0|100
C|BX|20260121|15:59:06.476582|S|63|155.81|0|63
C|BX|20260121|15:59:06.476647|S|37|155.81|0|37
C|BX|20260121|15:59:06.550113|S|50|155.8|0|50
C|BX|20260121|15:59:06.550113|S|50|155.8|0|50
C|BX|20260121|15:59:33.617591|S|100|155.86|0|100
C|BX|20260121|15:59:33.617592|S|100|155.85|0|100
C|BX|20260121|15:59:33.617592|S|50|155.86|0|50
C|BX|20260121|15:59:33.617592|S|150|155.86|0|150
C|BX|20260121|15:59:33.617592|S|2|155.85|0|2
C|BX|20260121|15:59:33.619402|S|63|155.84|0|63
C|BX|20260121|15:59:33.619471|S|63|155.84|0|63
C|BX|20260121|15:59:33.619534|S|24|155.84|0|24
C|BX|20260121|15:59:46.202230|S|63|155.94|0|63
C|BX|20260121|15:59:53.640746|S|50|156|0|50
C|BXC|20260121|09:43:40.312340|S|1|74.39|0|1
C|BXC|20260121|09:43:43.811636|S|1|74.39|0|1
C|BXC|20260121|09:43:49.562373|S|1|74.39|0|1
C|BXC|20260121|09:44:16.340880|S|1|74.49|0|1
C|BXC|20260121|09:44:20.316828|S|1|74.49|0|1
C|BXC|20260121|09:44:23.313896|S|1|74.49|0|1
C|BXC|20260121|09:44:26.168625|S|1|74.49|0|1
C|BXC|20260121|09:44:33.811836|S|1|74.39|0|1
C|BXC|20260121|09:44:38.210961|S|1|74.39|0|1
C|BXC|20260121|09:45:39.448813|S|1|74.59|0|1
C|BXC|20260121|09:45:43.415158|S|1|74.59|0|1
C|BXC|20260121|09:45:46.561968|S|1|74.49|0|1
C|BXC|20260121|09:45:49.961676|S|1|74.52|0|1
C|BXC|20260121|09:45:49.961683|S|50|74.52|0|50
C|BXC|20260121|09:45:53.711357|S|1|74.59|0|1
C|BXC|20260121|09:45:57.211685|S|1|74.6|0|1
C|BXC|20260121|09:45:57.211691|S|50|74.6|0|50
C|BXC|20260121|09:45:57.211759|S|25|74.6|0|25
C|BXC|20260121|09:45:57.211819|S|1|74.59|0|1
C|BXC|20260121|09:46:00.460757|S|1|74.59|0|1
C|BXC|20260121|09:46:03.662338|S|1|74.59|0|1
C|BXC|20260121|09:46:06.062757|S|1|74.59|0|1
C|BXC|20260121|09:54:51.275407|S|100|74.59|0|100
C|BXC|20260121|09:59:59.711046|S|1|75.2|0|1
C|BXC|20260121|10:00:06.213843|S|1|75.25|0|1
C|BXC|20260121|10:00:11.441280|S|1|75.3|0|1
C|BXC|20260121|10:00:40.563778|S|3|75.1|0|3
C|BXC|20260121|10:00:46.815149|S|10|75|0|10
C|BXC|20260121|10:00:57.931856|S|20|75.03|0|20
C|BXC|20260121|10:01:20.102434|S|1|75.11|0|1
C|BXC|20260121|10:01:20.102552|S|50|75.11|0|50
C|BXC|20260121|10:01:20.102643|S|25|75.11|0|25
C|BXC|20260121|10:01:20.102710|S|24|75.11|0|24
C|BXC|20260121|10:02:11.510201|S|1|75|0|1
C|BXC|20260121|10:02:18.315666|S|1|75.01|0|1
C|BXC|20260121|10:02:23.320928|S|1|74.98|0|1
C|BXC|20260121|10:02:29.162802|S|10|74.95|0|10
C|BXC|20260121|10:02:39.826139|S|10|74.91|0|10
C|BXC|20260121|10:04:21.440589|S|1|75.14|0|1
C|BXC|20260121|10:28:58.063462|S|1|75.04|0|1
C|BXC|20260121|10:29:30.063809|S|1|74.98|0|1
C|BXC|20260121|10:29:36.671424|S|1|74.99|0|1
C|BXC|20260121|10:29:42.414082|S|5|75|0|5
C|BXC|20260121|10:55:19.884823|S|38|74.68|0|38
C|BXC|20260121|13:10:04.823584|S|1|73.72|0|1
C|BXC|20260121|13:10:14.816583|S|1|73.69|0|1
C|BXC|20260121|13:10:25.466316|S|1|73.7|0|1
C|BXC|20260121|13:10:36.166936|S|1|73.86|0|1
C|BXC|20260121|13:11:08.924048|S|1|73.81|0|1
C|BXC|20260121|13:11:13.566394|S|1|73.8|0|1
C|BXC|20260121|13:11:28.709439|S|5|73.9|0|5
C|BXC|20260121|14:17:05.914478|S|1|74.05|0|1
C|BXC|20260121|14:17:23.819082|S|1|74.05|0|1
C|BXC|20260121|14:17:34.318169|S|1|74.05|0|1
C|BXC|20260121|14:17:41.665175|S|7|74.05|0|7
C|BXC|20260121|14:17:54.829158|S|8|74.05|0|8
C|BXC|20260121|14:19:02.868831|S|1|74.17|0|1
C|BXC|20260121|14:19:03.842142|S|1|74.17|0|1
C|BXC|20260121|14:19:18.301708|S|1|74.17|0|1
C|BXC|20260121|14:21:21.347236|S|1|74.21|0|1
C|BXC|20260121|14:22:04.547380|S|1|74.39|0|1
C|BXC|20260121|14:23:30.863320|S|1|74.4|0|1
C|BXC|20260121|14:24:43.557246|S|1|74.39|0|1
C|BXC|20260121|14:25:11.182110|S|1|74.41|0|1
C|BXC|20260121|14:26:26.951172|S|1|74.41|0|1
C|BXC|20260121|14:26:51.607915|S|1|74.39|0|1
C|BXC|20260121|14:27:13.333133|S|1|74.39|0|1
C|BXC|20260121|14:27:38.953579|S|1|74.37|0|1
C|BXC|20260121|14:27:38.954984|S|10|74.37|0|10
C|BXC|20260121|14:27:38.954984|S|4|74.37|0|4
C|BXC|20260121|14:34:57.015735|S|7|75.65|0|7
C|BXC|20260121|14:35:00.907320|S|1|75.67|0|1
C|BXC|20260121|14:35:04.401709|S|3|75.67|0|3
C|BXC|20260121|14:35:04.401709|S|5|75.64|0|5
C|BXC|20260121|14:35:05.632885|S|5|75.67|0|5
C|BXC|20260121|14:36:32.790196|S|10|75.65|0|10
C|BXC|20260121|14:41:46.662721|S|1|75.76|0|1
C|BXC|20260121|14:42:05.499897|S|1|75.86|0|1
C|BXC|20260121|15:00:55.314247|S|1|75.5|0|1
C|BXC|20260121|15:00:55.314362|S|1|75.5|0|1
C|BXC|20260121|15:00:55.323400|S|1|75.51|0|1
C|BXC|20260121|15:01:06.314587|S|1|75.51|0|1
C|BXC|20260121|15:01:33.066802|S|20|75.36|0|20
C|BXC|20260121|15:12:44.298457|S|20|74.86|0|20
C|BXC|20260121|15:12:44.298458|S|20|74.87|0|20
C|BXC|20260121|15:12:44.298531|S|40|74.87|0|40
C|BXMT|20260121|09:30:36.873128|S|1|19.4|0|1
C|BXMT|20260121|09:36:26.509803|S|7|19.415|0|7
C|BXMT|20260121|09:44:10.710854|S|22|19.44|0|22
C|BXMT|20260121|10:03:33.737045|S|21|19.41|0|21
C|BXMT|20260121|10:09:20.342084|S|100|19.44|0|100
C|BXMT|20260121|10:34:05.677511|S|100|19.4|0|100
C|BXMT|20260121|10:34:05.677512|S|100|19.4|0|100
C|BXMT|20260121|10:34:05.677581|S|100|19.4|0|100
C|BXMT|20260121|10:34:05.677614|S|100|19.4|0|100
C|BXMT|20260121|10:34:05.677615|S|26|19.4|0|26
C|BXMT|20260121|10:34:05.677723|S|74|19.4|0|74
C|BXMT|20260121|10:44:14.239136|S|24|19.37|0|24
C|BXMT|20260121|10:44:19.637387|S|100|19.37|0|100
C|BXMT|20260121|10:49:13.449332|S|100|19.36|0|100
C|BXMT|20260121|10:49:13.449332|S|100|19.36|0|100
C|BXMT|20260121|10:49:13.449332|S|100|19.36|0|100
C|BXMT|20260121|10:49:13.449371|S|100|19.36|0|100
C|BXMT|20260121|10:58:38.234884|S|10|19.35|0|10
C|BXMT|20260121|10:58:38.234884|S|100|19.35|0|100
C|BXMT|20260121|10:58:41.912028|S|10|19.35|0|10
C|BXMT|20260121|10:58:53.559907|S|10|19.35|0|10
C|BXMT|20260121|10:59:08.820904|S|10|19.35|0|10
C|BXMT|20260121|11:01:27.810279|S|10|19.34|0|10
C|BXMT|20260121|11:01:35.863931|S|10|19.34|0|10
C|BXMT|20260121|11:03:20.551063|S|6|19.34|0|6
C|BXMT|20260121|11:03:41.097277|S|100|19.345|0|100
C|BXMT|20260121|11:05:50.168246|S|13|19.33|0|13
C|BXMT|20260121|11:05:53.968220|S|10|19.33|0|10
C|BXMT|20260121|11:09:20.391809|S|15|19.31|0|15
C|BXMT|20260121|11:10:02.379262|S|15|19.31|0|15
C|BXMT|20260121|11:10:10.445011|S|10|19.31|0|10
C|BXMT|20260121|11:13:38.886220|S|2|19.29|0|2
C|BXMT|20260121|11:18:22.717821|S|30|19.285|0|30
C|BXMT|20260121|11:22:07.977755|S|15|19.26|0|15
C|BXMT|20260121|11:22:22.402284|S|2|19.26|0|2
C|BXMT|20260121|11:22:24.382625|S|83|19.26|0|83
C|BXMT|20260121|11:22:24.382625|S|100|19.26|0|100
C|BXMT|20260121|11:22:24.382625|S|10|19.26|0|10
C|BXMT|20260121|11:36:33.965556|S|100|19.29|0|100
C|BXMT|20260121|11:36:33.965556|S|100|19.29|0|100
C|BXMT|20260121|11:36:33.965745|S|100|19.29|0|100
C|BXMT|20260121|11:38:02.062622|S|100|19.28|0|100
C|BXMT|20260121|11:38:02.062623|S|100|19.28|0|100
C|BXMT|20260121|11:39:52.521106|S|8|19.275|0|8
C|BXMT|20260121|11:44:34.209603|S|100|19.3|0|100
C|BXMT|20260121|11:44:34.209603|S|100|19.3|0|100
C|BXMT|20260121|11:44:34.209603|S|10|19.3|0|10
C|BXMT|20260121|11:44:34.209604|S|100|19.3|0|100
C|BXMT|20260121|11:44:51.345823|S|10|19.3|0|10
C|BXMT|20260121|11:45:23.452047|S|10|19.3|0|10
C|BXMT|20260121|11:52:05.382646|S|98|19.29|0|98
C|BXMT|20260121|11:52:05.441832|S|100|19.29|0|100
C|BXMT|20260121|11:56:01.493116|S|52|19.3|0|52
C|BXMT|20260121|11:56:01.493116|S|100|19.3|0|100
C|BXMT|20260121|11:58:38.813186|S|10|19.28|0|10
C|BXMT|20260121|12:07:53.294781|S|100|19.29|0|100
C|BXMT|20260121|12:15:24.643779|S|9|19.28|0|9
C|BXMT|20260121|12:15:24.643877|S|1|19.28|0|1
C|BXMT|20260121|12:26:18.532645|S|10|19.32|0|10
C|BXMT|20260121|12:27:20.850156|S|10|19.32|0|10
C|BXMT|20260121|12:28:02.941164|S|168|19.33|0|168
C|BXMT|20260121|12:56:50.202926|S|2|19.35|0|2
C|BXMT|20260121|12:58:03.882053|S|2|19.35|0|2
C|BXMT|20260121|13:20:39.607681|S|100|19.35|0|100
C|BXMT|20260121|13:20:39.607718|S|366|19.355|0|366
C|BXMT|20260121|13:20:43.537505|S|15|19.36|0|15
C|BXMT|20260121|13:33:15.271441|S|76|19.35|0|76
C|BXMT|20260121|13:34:11.342819|S|1|19.35|0|1
C|BXMT|20260121|13:40:08.506212|S|1|19.35|0|1
C|BXMT|20260121|13:40:36.770074|S|100|19.35|0|100
C|BXMT|20260121|13:40:36.770074|S|10|19.35|0|10
C|BXMT|20260121|13:40:36.770074|S|99|19.35|0|99
C|BXMT|20260121|13:40:36.770074|S|91|19.35|0|91
C|BXMT|20260121|13:40:36.773504|S|9|19.35|0|9
C|BXMT|20260121|13:41:00.512455|S|60|19.35|0|60
C|BXMT|20260121|13:41:00.512455|S|10|19.35|0|10
C|BXMT|20260121|13:41:00.512455|S|10|19.35|0|10
C|BXMT|20260121|13:43:03.025652|S|1|19.36|0|1
C|BXMT|20260121|13:44:12.562064|S|10|19.35|0|10
C|BXMT|20260121|13:53:11.923258|S|65|19.36|0|65
C|BXMT|20260121|13:53:40.410824|S|35|19.36|0|35
C|BXMT|20260121|13:58:23.122993|S|100|19.36|0|100
C|BXMT|20260121|14:04:01.343595|S|1|19.34|0|1
C|BXMT|20260121|14:06:06.898893|S|10|19.34|0|10
C|BXMT|20260121|14:16:27.801214|S|100|19.315|0|100
C|BXMT|20260121|14:17:17.693169|S|153|19.325|0|153
C|BXMT|20260121|14:17:17.693258|S|47|19.325|0|47
C|BXMT|20260121|14:25:37.820412|S|100|19.32|0|100
C|BXMT|20260121|14:27:38.550431|S|1|19.34|0|1
C|BXMT|20260121|14:29:41.520336|S|100|19.355|0|100
C|BXMT|20260121|14:29:41.520337|S|100|19.35|0|100
C|BXMT|20260121|14:29:41.962588|S|100|19.35|0|100
C|BXMT|20260121|14:31:03.587462|S|100|19.35|0|100
C|BXMT|20260121|14:35:57.079341|S|100|19.365|0|100
C|BXMT|20260121|14:35:57.079495|S|93|19.365|0|93
C|BXMT|20260121|14:35:57.079513|S|88|19.365|0|88
C|BXMT|20260121|14:35:57.079513|S|281|19.37|0|281
C|BXMT|20260121|14:50:05.118431|S|100|19.39|0|100
C|BXMT|20260121|14:50:05.297703|S|100|19.39|0|100
C|BXMT|20260121|14:50:32.522703|S|43|19.39|0|43
C|BXMT|20260121|14:55:53.474825|S|2|19.38|0|2
C|BXMT|20260121|15:05:16.964914|S|70|19.4|0|70
C|BXMT|20260121|15:09:24.622524|S|7|19.39|0|7
C|BXMT|20260121|15:10:20.010959|S|100|19.39|0|100
C|BXMT|20260121|15:11:42.938670|S|100|19.39|0|100
C|BXMT|20260121|15:11:42.938743|S|70|19.39|0|70
C|BXMT|20260121|15:16:06.091560|S|100|19.4|0|100
C|BXMT|20260121|15:16:06.091560|S|53|19.4|0|53
C|BXMT|20260121|15:16:06.091560|S|100|19.4|0|100
C|BXMT|20260121|15:16:06.091560|S|13|19.4|0|13
C|BXMT|20260121|15:16:06.091561|S|47|19.4|0|47
C|BXMT|20260121|15:16:06.091562|S|87|19.4|0|87
C|BXMT|20260121|15:17:05.232724|S|100|19.39|0|100
C|BXMT|20260121|15:17:05.232801|S|158|19.39|0|158
C|BXMT|20260121|15:21:21.711584|S|100|19.415|0|100
C|BXMT|20260121|15:21:58.601429|S|100|19.41|0|100
C|BXMT|20260121|15:21:58.770552|S|16|19.41|0|16
C|BXMT|20260121|15:23:42.044735|S|100|19.4|0|100
C|BXMT|20260121|15:25:04.661311|S|20|19.39|0|20
C|BXMT|20260121|15:31:34.109237|S|703|19.41|0|703
C|BXMT|20260121|15:33:22.000155|S|12|19.42|0|12
C|BXMT|20260121|15:38:22.704628|S|20|19.43|0|20
C|BXMT|20260121|15:42:28.551744|S|100|19.45|0|100
C|BXMT|20260121|15:42:56.780252|S|4|19.45|0|4
C|BXMT|20260121|15:43:11.545973|S|3|19.46|0|3
C|BXMT|20260121|15:45:31.337019|S|4|19.46|0|4
C|BXMT|20260121|15:47:19.253004|S|80|19.47|0|80
C|BXMT|20260121|15:47:57.086754|S|5|19.48|0|5
C|BXMT|20260121|15:47:57.086754|S|95|19.48|0|95
C|BXMT|20260121|15:47:58.055451|S|69|19.48|0|69
C|BXMT|20260121|15:47:58.055452|S|5|19.48|0|5
C|BXMT|20260121|15:48:25.049145|S|48|19.48|0|48
C|BXMT|20260121|15:48:56.521123|S|87|19.47|0|87
C|BXMT|20260121|15:49:54.486551|S|15|19.48|0|15
C|BXMT|20260121|15:50:03.609956|S|100|19.48|0|100
C|BXMT|20260121|15:50:05.445627|S|100|19.48|0|100
C|BXMT|20260121|15:50:51.052507|S|70|19.49|0|70
C|BXMT|20260121|15:51:58.224933|S|100|19.49|0|100
C|BXMT|20260121|15:52:05.543157|S|80|19.495|0|80
C|BXMT|20260121|15:53:52.611769|S|80|19.49|0|80
C|BXMT|20260121|15:54:54.318401|S|100|19.5|0|100
C|BXMT|20260121|15:54:56.382367|S|100|19.5|0|100
C|BXMT|20260121|15:55:12.464160|S|4|19.495|0|4
C|BXMT|20260121|15:55:20.148971|S|35|19.5|0|35
C|BXMT|20260121|15:56:29.018887|S|100|19.52|0|100
C|BXMT|20260121|15:56:47.396278|S|100|19.52|0|100
C|BXMT|20260121|15:56:47.409860|S|48|19.52|0|48
C|BXMT|20260121|15:56:47.410011|S|52|19.52|0|52
C|BXMT|20260121|15:56:49.042043|S|50|19.52|0|50
C|BXMT|20260121|15:57:01.242424|S|40|19.51|0|40
C|BXMT|20260121|15:57:01.242424|S|77|19.51|0|77
C|BXMT|20260121|15:57:01.242425|S|13|19.51|0|13
C|BXMT|20260121|15:58:06.875002|S|100|19.51|0|100
C|BXMT|20260121|15:58:06.877348|S|100|19.51|0|100
C|BXMT|20260121|15:58:45.025426|S|92|19.505|0|92
C|BXMT|20260121|15:59:22.238851|S|200|19.515|0|200
C|BXMT|20260121|15:59:25.120591|S|31|19.515|0|31
C|BXMT|20260121|15:59:25.120591|S|69|19.52|0|69
C|BXMT|20260121|15:59:25.123681|S|31|19.52|0|31
C|BXMT|20260121|15:59:25.123682|S|69|19.52|0|69
C|BXMT|20260121|15:59:25.815630|S|31|19.52|0|31
C|BXMT|20260121|15:59:25.815631|S|69|19.52|0|69
C|BXMT|20260121|15:59:25.815631|S|31|19.52|0|31
C|BXMT|20260121|15:59:25.951176|S|69|19.52|0|69
C|BXMT|20260121|15:59:25.951176|S|31|19.52|0|31
C|BXMT|20260121|15:59:29.798401|S|100|19.52|0|100
C|BXMT|20260121|15:59:30.264989|S|6|19.52|0|6
C|BXMT|20260121|15:59:31.012827|S|6|19.52|0|6
C|BXMT|20260121|15:59:31.012827|S|63|19.52|0|63
C|BXMT|20260121|15:59:31.012827|S|31|19.52|0|31
C|BXMT|20260121|15:59:35.448898|S|76|19.52|0|76
C|BXMT|20260121|15:59:35.448898|S|24|19.52|0|24
C|BXMT|20260121|15:59:35.512514|S|76|19.52|0|76
C|BXMT|20260121|15:59:35.512514|S|24|19.52|0|24
C|BXMT|20260121|15:59:44.799592|S|100|19.5|0|100
C|BXMT|20260121|15:59:45.086164|S|100|19.5|0|100
C|BXMT|20260121|15:59:45.128738|S|100|19.5|0|100
C|BXMT|20260121|15:59:45.128739|S|100|19.5|0|100
C|BXMT|20260121|15:59:45.797815|S|100|19.5|0|100
C|BXMT|20260121|15:59:48.159530|S|27|19.49|0|27
C|BXMT|20260121|15:59:49.105247|S|23|19.49|0|23
C|BXMT|20260121|15:59:49.105247|S|67|19.49|0|67
C|BXMT|20260121|15:59:49.835848|S|4|19.5|0|4
C|BXMT|20260121|15:59:49.835849|S|22|19.5|0|22
C|BXMT|20260121|15:59:50.204323|S|1|19.5|0|1
C|BXMT|20260121|15:59:50.564016|S|77|19.5|0|77
C|BXMT|20260121|15:59:51.469056|S|1|19.5|0|1
C|BXMT|20260121|15:59:51.709066|S|62|19.5|0|62
C|BXMT|20260121|15:59:54.819503|S|79|19.5|0|79
C|BXMT|20260121|15:59:56.284040|S|61|19.5|0|61
C|BXMT|20260121|15:59:56.305843|S|62|19.5|0|62
C|BXMT|20260121|15:59:56.305843|S|32|19.5|0|32
C|BXMT|20260121|15:59:56.637698|S|3|19.5|0|3
C|BXMT|20260121|15:59:58.858282|S|100|19.5|0|100
C|BXMT|20260121|15:59:58.864963|S|38|19.5|0|38
C|BXMT|20260121|15:59:58.864963|S|34|19.5|0|34
C|BXMX|20260121|15:40:22.015650|S|48|14.62|0|48
C|BXP|20260121|09:35:21.683778|S|1|66.33|0|1
C|BXP|20260121|09:49:00.356931|S|5|66.42|0|5
C|BXP|20260121|09:49:00.357011|S|3|66.41|0|3
C|BXP|20260121|09:49:00.357011|S|2|66.42|0|2
C|BXP|20260121|10:11:52.948713|S|47|66.48|0|47
C|BXP|20260121|10:12:19.934542|S|65|66.49|0|65
C|BXP|20260121|10:16:09.662335|S|6|66.65|0|6
C|BXP|20260121|11:04:29.760704|S|2|66.66|0|2
C|BXP|20260121|11:23:05.833564|S|100|66.22|0|100
C|BXP|20260121|12:10:22.309615|S|25|66.19|0|25
C|BXP|20260121|12:10:22.309652|S|37|66.19|0|37
C|BXP|20260121|12:10:22.309702|S|38|66.19|0|38
C|BXP|20260121|12:12:03.557838|S|50|66.11|0|50
C|BXP|20260121|12:31:21.060291|S|100|66.3|0|100
C|BXP|20260121|12:34:32.601170|S|100|66.25|0|100
C|BXP|20260121|13:05:02.104855|S|25|66.07|0|25
C|BXP|20260121|13:05:02.104873|S|50|66.07|0|50
C|BXP|20260121|13:05:02.104874|S|25|66.07|0|25
C|BXP|20260121|13:27:08.293232|S|28|66.13|0|28
C|BXP|20260121|13:30:54.150875|S|1|66.16|0|1
C|BXP|20260121|13:40:36.087173|S|5|66.06|0|5
C|BXP|20260121|13:52:14.813003|S|100|65.885|0|100
C|BXP|20260121|13:56:51.510001|S|1|65.88|0|1
C|BXP|20260121|14:27:25.463400|S|57|65.77|0|57
C|BXP|20260121|14:27:38.872510|S|96|65.81|0|96
C|BXP|20260121|14:27:38.875190|S|4|65.81|0|4
C|BXP|20260121|14:33:35.580108|S|100|66.13|0|100
C|BXP|20260121|14:33:35.580108|S|100|66.13|0|100
C|BXP|20260121|15:50:01.499672|S|74|65.94|0|74
C|BXP|20260121|15:59:31.512434|S|100|65.91|0|100
C|BXP|20260121|15:59:47.518510|S|50|65.93|0|50
C|BXP|20260121|15:59:47.518510|S|50|65.93|0|50
C|BXP|20260121|15:59:53.985830|S|50|65.94|0|50
C|BXSL|20260121|10:36:36.348394|S|100|26.34|0|100
C|BXSL|20260121|10:38:10.037268|S|150|26.36|0|150
C|BXSL|20260121|13:01:20.384258|S|100|26.47|0|100
C|BXSL|20260121|13:13:19.052172|S|150|26.5|0|150
C|BXSL|20260121|13:20:14.341080|S|104|26.49|0|104
C|BXSL|20260121|13:38:30.520626|S|110|26.48|0|110
C|BXSL|20260121|15:29:54.113589|S|100|26.46|0|100
C|BXSL|20260121|15:30:00.560486|S|100|26.445|0|100
C|BXSL|20260121|15:46:21.017089|S|100|26.41|0|100
C|BXSL|20260121|15:48:30.288009|S|100|26.4|0|100
C|BXSL|20260121|15:55:08.891607|S|39|26.4|0|39
C|BXSL|20260121|15:55:22.463085|S|110|26.4|0|110
C|BXSL|20260121|15:55:22.463085|S|190|26.395|0|190
C|BXSL|20260121|15:55:22.463109|S|38|26.4|0|38
C|BXSL|20260121|15:55:22.463231|S|42|26.4|0|42
C|BXSL|20260121|15:55:22.463669|S|100|26.39|0|100
C|BXSL|20260121|15:55:22.573268|S|100|26.41|0|100
C|BXSL|20260121|15:56:38.953226|S|16|26.41|0|16
C|BXSL|20260121|15:57:42.208610|S|43|26.4|0|43
C|BXSL|20260121|15:57:42.208610|S|57|26.4|0|57
C|BXSL|20260121|15:57:52.712469|S|22|26.42|0|22
C|BXSL|20260121|15:58:37.138120|S|33|26.43|0|33
C|BXSL|20260121|15:58:37.138938|S|86|26.43|0|86
C|BXSL|20260121|15:58:42.593654|S|5|26.43|0|5
C|BXSL|20260121|15:58:42.593665|S|95|26.43|0|95
C|BXSL|20260121|15:58:45.139345|S|22|26.44|0|22
C|BXSL|20260121|15:59:06.204499|S|16|26.44|0|16
C|BXSL|20260121|15:59:50.461870|S|48|26.45|0|48
C|BXSL|20260121|15:59:50.461870|S|52|26.45|0|52
C|BXSL|20260121|15:59:54.438907|S|61|26.45|0|61
C|BXSL|20260121|15:59:55.316030|S|52|26.45|0|52
C|BY|20260121|10:09:22.905537|S|100|31.14|0|100
C|BY|20260121|10:09:22.905537|S|1|31.14|0|1
C|BY|20260121|10:25:12.167339|S|2|31.2|0|2
C|BY|20260121|10:25:40.966042|S|8|31.17|0|8
C|BY|20260121|10:36:42.309882|S|22|31.38|0|22
C|BY|20260121|10:37:49.174003|S|31|31.4|0|31
C|BY|20260121|10:37:49.180092|S|12|31.4|0|12
C|BY|20260121|10:37:49.197346|S|6|31.4|0|6
C|BY|20260121|10:38:27.359014|S|7|31.41|0|7
C|BY|20260121|12:12:42.002733|S|40|31.29|0|40
C|BY|20260121|15:16:07.622782|S|100|31.56|0|100
C|BY|20260121|15:17:43.231799|S|100|31.6|0|100
C|BY|20260121|15:32:43.395872|S|12|31.61|0|12
C|BY|20260121|15:49:52.434666|S|10|31.63|0|10
C|BYD|20260121|09:31:34.373431|S|25|85.8|0|25
C|BYD|20260121|09:31:34.373529|S|25|85.8|0|25
C|BYD|20260121|09:53:11.233110|S|20|85.515|0|20
C|BYD|20260121|09:58:04.476299|S|10|85.13|0|10
C|BYD|20260121|10:04:13.053530|S|15|85.23|0|15
C|BYD|20260121|10:04:13.053530|S|50|85.24|0|50
C|BYD|20260121|10:04:13.053531|S|44|85.225|0|44
C|BYD|20260121|10:05:55.062305|S|100|85.4|0|100
C|BYD|20260121|10:06:33.660050|S|100|85.4|0|100
C|BYD|20260121|10:24:32.082861|S|100|85.24|0|100
C|BYD|20260121|10:30:40.102338|S|90|85.43|0|90
C|BYD|20260121|10:58:51.962809|S|85|85.14|0|85
C|BYD|20260121|10:58:51.962809|S|23|85.135|0|23
C|BYD|20260121|11:58:35.175771|S|100|84.725|0|100
C|BYD|20260121|12:20:19.538051|S|100|84.98|0|100
C|BYD|20260121|12:21:40.051468|S|100|85.09|0|100
C|BYD|20260121|13:37:02.674102|S|10|85.12|0|10
C|BYD|20260121|13:55:34.859045|S|10|85.06|0|10
C|BYD|20260121|14:01:09.076874|S|1|84.97|0|1
C|BYD|20260121|14:21:32.362599|S|25|85.01|0|25
C|BYD|20260121|14:21:32.362661|S|25|85.01|0|25
C|BYD|20260121|14:29:41.165756|S|25|85.61|0|25
C|BYD|20260121|14:29:41.165820|S|25|85.61|0|25
C|BYD|20260121|14:31:58.052893|S|1|85.53|0|1
C|BYD|20260121|15:03:38.890669|S|10|85.16|0|10
C|BYD|20260121|15:08:44.368518|S|1|85.06|0|1
C|BYD|20260121|15:08:58.788580|S|1|85.06|0|1
C|BYD|20260121|15:09:01.441075|S|8|85.06|0|8
C|BYD|20260121|15:18:39.295289|S|1|85.27|0|1
C|BYD|20260121|15:22:05.305235|S|100|85.285|0|100
C|BYD|20260121|15:25:31.699829|S|10|85.27|0|10
C|BYD|20260121|15:28:11.359238|S|10|85.24|0|10
C|BYD|20260121|15:28:19.928208|S|50|85.25|0|50
C|BYD|20260121|15:32:01.939221|S|10|85.19|0|10
C|BYD|20260121|15:40:29.002133|S|10|85.35|0|10
C|BYD|20260121|15:45:52.350970|S|10|85.35|0|10
C|BYD|20260121|15:47:53.020291|S|10|85.34|0|10
C|BYD|20260121|15:49:51.300478|S|10|85.34|0|10
C|BYD|20260121|15:50:58.468263|S|10|85.3|0|10
C|BYD|20260121|15:55:18.826586|S|100|85.265|0|100
C|BYD|20260121|15:55:18.826608|S|4|85.26|0|4
C|BYD|20260121|15:57:49.876283|S|100|85.1|0|100
C|BYD|20260121|15:58:50.119360|S|9|85.08|0|9
C|BYD|20260121|15:59:30.502724|S|100|85.12|0|100
C|BYND|20260121|09:30:00.686419|S|6|.9354|0|6
C|BYND|20260121|09:30:00.687039|S|11|.9354|0|11
C|BYND|20260121|09:30:00.687167|S|24|.9354|0|24
C|BYND|20260121|09:30:00.708987|S|166|.9354|0|166
C|BYND|20260121|09:30:00.724684|S|3|.9354|0|3
C|BYND|20260121|09:30:00.913222|S|8|.9354|0|8
C|BYND|20260121|09:30:00.918500|S|22|.9354|0|22
C|BYND|20260121|09:30:00.922098|S|3|.9354|0|3
C|BYND|20260121|09:30:00.946750|S|11|.9354|0|11
C|BYND|20260121|09:30:38.142845|S|100|.9569|0|100
C|BYND|20260121|09:38:17.527868|S|1|.96665|0|1
C|BYND|20260121|09:38:47.294827|E|100|.9657|0|100
C|BYND|20260121|09:41:06.137248|S|600|.96535|0|600
C|BYND|20260121|09:49:33.706571|S|20|.9497|0|20
C|BYND|20260121|10:00:33.220489|S|21|.951|0|21
C|BYND|20260121|10:08:59.653185|S|100|.9507|0|100
C|BYND|20260121|10:12:59.684577|S|1|.95695|0|1
C|BYND|20260121|10:15:10.794742|S|100|.9562|0|100
C|BYND|20260121|10:54:28.029045|S|1|.9465|0|1
C|BYND|20260121|11:14:07.789536|S|400|.95575|0|400
C|BYND|20260121|12:01:10.875417|S|1|.92515|0|1
C|BYND|20260121|12:01:44.116767|S|2089|.9267|0|2089
C|BYND|20260121|12:13:50.393671|S|100|.9208|0|100
C|BYND|20260121|12:14:21.225513|S|1700|.91835|0|1700
C|BYND|20260121|12:33:56.977711|S|1|.9159|0|1
C|BYND|20260121|12:36:07.173301|S|860|.91565|0|860
C|BYND|20260121|13:03:43.203647|S|100|.9101|0|100
C|BYND|20260121|13:05:37.456188|S|187|.90805|0|187
C|BYND|20260121|13:09:52.746062|S|890|.90785|0|890
C|BYND|20260121|13:23:31.026691|S|100|.9088|0|100
C|BYND|20260121|13:28:23.709512|S|92|.9075|0|92
C|BYND|20260121|13:31:36.289907|S|900|.90715|0|900
C|BYND|20260121|13:38:22.715319|S|100|.9057|0|100
C|BYND|20260121|13:48:57.093724|S|300|.90775|0|300
C|BYND|20260121|13:49:46.375167|S|200|.90785|0|200
C|BYND|20260121|13:50:53.867056|S|100|.9075|0|100
C|BYND|20260121|14:11:40.375387|E|1|.9053|0|1
C|BYND|20260121|14:21:24.344680|S|100|.9054|0|100
C|BYND|20260121|14:26:33.095257|S|100|.9051|0|100
C|BYND|20260121|14:37:20.328031|S|1900|.9209|0|1900
C|BYND|20260121|14:39:25.095914|S|100|.9275|0|100
C|BYND|20260121|14:46:33.223184|S|800|.9303|0|800
C|BYND|20260121|14:46:33.225113|S|100|.9302|0|100
C|BYND|20260121|14:47:56.894739|E|100|.9331|0|100
C|BYND|20260121|14:52:06.531240|S|100|.9267|0|100
C|BYND|20260121|14:55:19.155398|S|100|.9308|0|100
C|BYND|20260121|14:55:19.155399|S|100|.9308|0|100
C|BYND|20260121|15:11:27.012245|S|37|.933|0|37
C|BYND|20260121|15:12:31.452256|S|100|.9339|0|100
C|BYND|20260121|15:13:49.098269|S|100|.9332|0|100
C|BYND|20260121|15:13:49.098270|S|394|.9332|0|394
C|BYND|20260121|15:13:49.099081|S|716|.9332|0|716
C|BYND|20260121|15:19:03.078869|S|100|.9282|0|100
C|BYND|20260121|15:31:01.427872|S|1200|.92005|0|1200
C|BYND|20260121|15:33:33.282788|S|100|.9243|0|100
C|BYND|20260121|15:33:53.129827|S|1320|.92435|0|1320
C|BYND|20260121|15:59:16.858954|S|100|.9271|0|100
C|BYND|20260121|15:59:53.231410|S|100|.9273|0|100
C|BYND|20260121|15:59:54.628215|S|100|.9293|0|100
C|BYRE|20260121|10:57:28.197800|S|22|25.14|0|22
C|BYRE|20260121|12:01:44.162654|S|24|25.03|0|24
C|BYRN|20260121|09:30:28.171879|S|3|16.11|0|3
C|BYRN|20260121|09:36:06.806776|S|5|16.02|0|5
C|BYRN|20260121|10:01:40.240891|S|100|15.94|0|100
C|BYRN|20260121|10:15:01.826194|S|100|15.9|0|100
C|BYRN|20260121|12:12:03.431243|S|40|15.45|0|40
C|BYRN|20260121|12:12:03.431243|S|60|15.45|0|60
C|BYRN|20260121|12:37:02.169557|S|7|15.43|0|7
C|BYRN|20260121|12:37:02.169557|S|93|15.43|0|93
C|BYRN|20260121|12:37:02.207936|S|50|15.44|0|50
C|BYRN|20260121|12:37:02.208017|S|50|15.44|0|50
C|BYRN|20260121|13:20:47.082091|S|4|15.47|0|4
C|BYRN|20260121|13:23:27.431339|S|68|15.52|0|68
C|BYRN|20260121|13:24:22.250093|S|1|15.52|0|1
C|BYRN|20260121|13:48:40.440980|S|15|15.56|0|15
C|BYRN|20260121|14:00:10.811265|S|82|15.58|0|82
C|BYRN|20260121|14:00:10.811265|S|18|15.58|0|18
C|BYRN|20260121|14:00:43.481935|S|50|15.58|0|50
C|BYRN|20260121|14:03:58.638090|S|5|15.55|0|5
C|BYRN|20260121|14:04:16.650619|S|95|15.55|0|95
C|BYRN|20260121|14:13:23.935382|S|5|15.605|0|5
C|BYRN|20260121|14:13:54.628978|S|81|15.6|0|81
C|BYRN|20260121|14:13:54.628979|S|20|15.6|0|20
C|BYRN|20260121|14:15:01.270879|S|100|15.6|0|100
C|BYRN|20260121|14:26:39.110751|S|100|15.61|0|100
C|BYRN|20260121|15:20:23.072343|S|100|15.59|0|100
C|BYRN|20260121|15:20:23.072343|S|100|15.58|0|100
C|BYRN|20260121|15:20:23.072527|S|100|15.59|0|100
C|BYRN|20260121|15:20:23.178079|S|5|15.62|0|5
C|BYRN|20260121|15:28:07.195219|S|5|15.59|0|5
C|BYRN|20260121|15:28:08.441660|S|95|15.59|0|95
C|BYRN|20260121|15:28:58.287198|S|5|15.59|0|5
C|BYRN|20260121|15:29:02.938201|S|83|15.59|0|83
C|BYRN|20260121|15:41:09.617422|S|2|15.7|0|2
C|BYRN|20260121|15:41:09.617423|S|8|15.7|0|8
C|BYRN|20260121|15:59:49.160642|S|10|15.85|0|10
C|BYSI|20260121|15:40:05.004110|S|1|1.68|0|1
C|BYSI|20260121|15:48:04.858186|S|1|1.68|0|1
C|BYSI|20260121|15:57:06.012144|S|10|1.7|0|10
C|BZ|20260121|10:42:23.167007|S|100|18.83|0|100
C|BZ|20260121|12:00:08.355927|S|100|18.72|0|100
C|BZ|20260121|12:06:35.222416|S|100|18.755|0|100
C|BZ|20260121|12:16:53.478980|S|100|18.735|0|100
C|BZ|20260121|12:37:15.623762|S|100|18.695|0|100
C|BZ|20260121|12:37:15.623880|S|10|18.695|0|10
C|BZ|20260121|12:46:37.905841|S|100|18.745|0|100
C|BZ|20260121|14:33:34.855131|S|38|19.02|0|38
C|BZ|20260121|14:33:34.855207|S|38|19.02|0|38
C|BZ|20260121|14:33:35.903909|S|100|19.02|0|100
C|BZ|20260121|14:36:47.215766|S|100|18.96|0|100
C|BZ|20260121|14:37:38.780304|S|100|18.965|0|100
C|BZ|20260121|14:39:00.865030|S|448|18.99|0|448
C|BZ|20260121|14:39:00.866838|S|348|18.99|0|348
C|BZ|20260121|14:39:00.867221|S|89|18.99|0|89
C|BZ|20260121|14:39:31.538452|S|100|18.99|0|100
C|BZ|20260121|15:18:37.862521|S|100|18.935|0|100
C|BZ|20260121|15:21:41.213538|S|100|18.93|0|100
C|BZ|20260121|15:25:56.607335|S|100|18.93|0|100
C|BZ|20260121|15:30:13.461388|S|100|18.9|0|100
C|BZ|20260121|15:31:45.311899|S|100|18.89|0|100
C|BZ|20260121|15:32:52.949489|S|76|18.89|0|76
C|BZ|20260121|15:34:25.809337|S|100|18.9|0|100
C|BZ|20260121|15:38:37.319283|S|40|18.92|0|40
C|BZ|20260121|15:40:16.441998|S|100|18.91|0|100
C|BZ|20260121|15:43:24.271569|S|89|18.915|0|89
C|BZ|20260121|15:43:24.271792|S|91|18.915|0|91
C|BZ|20260121|15:43:33.344610|S|69|18.92|0|69
C|BZ|20260121|15:47:23.155406|S|38|18.93|0|38
C|BZ|20260121|15:49:50.766372|S|100|18.945|0|100
C|BZ|20260121|15:49:50.766512|S|90|18.945|0|90
C|BZ|20260121|15:50:30.315362|S|91|18.94|0|91
C|BZ|20260121|15:50:30.315362|S|9|18.94|0|9
C|BZ|20260121|15:50:38.697979|S|100|18.945|0|100
C|BZ|20260121|15:50:45.478766|S|100|18.945|0|100
C|BZ|20260121|15:53:00.718067|S|100|18.97|0|100
C|BZ|20260121|15:54:00.027222|S|94|18.99|0|94
C|BZ|20260121|15:54:00.027304|S|100|18.99|0|100
C|BZ|20260121|15:54:50.059852|S|70|18.97|0|70
C|BZ|20260121|15:54:53.960944|S|70|18.96|0|70
C|BZ|20260121|15:54:53.960944|S|30|18.96|0|30
C|BZ|20260121|15:55:00.138363|S|1|18.97|0|1
C|BZ|20260121|15:55:00.138364|S|99|18.97|0|99
C|BZ|20260121|15:56:12.364290|S|100|18.92|0|100
C|BZ|20260121|15:56:13.697992|S|100|18.925|0|100
C|BZ|20260121|15:56:22.201153|S|100|18.925|0|100
C|BZ|20260121|15:56:23.568289|S|100|18.925|0|100
C|BZ|20260121|15:56:34.023127|S|100|18.925|0|100
C|BZ|20260121|15:58:07.733995|S|100|18.95|0|100
C|BZ|20260121|15:59:18.949725|S|18|18.94|0|18
C|BZAI|20260121|10:01:28.774894|S|100|2.04|0|100
C|BZAI|20260121|10:08:45.816053|S|100|2.05|0|100
C|BZAI|20260121|10:08:50.682633|S|44|2.05|0|44
C|BZAI|20260121|10:15:05.215677|S|100|2.04|0|100
C|BZAI|20260121|10:15:06.915414|S|44|2.04|0|44
C|BZAI|20260121|10:15:38.379376|S|100|2.04|0|100
C|BZAI|20260121|10:15:46.647124|S|100|2.04|0|100
C|BZAI|20260121|10:16:17.397626|S|100|2.04|0|100
C|BZAI|20260121|10:23:25.222236|S|100|2.04|0|100
C|BZAI|20260121|10:24:13.780494|S|24|2.04|0|24
C|BZAI|20260121|10:24:50.620214|S|4|2.04|0|4
C|BZAI|20260121|10:43:21.536925|S|100|2.02|0|100
C|BZAI|20260121|10:43:21.536925|S|13|2.02|0|13
C|BZAI|20260121|10:46:05.988076|S|12|2.02|0|12
C|BZAI|20260121|10:51:01.655423|S|100|2.01|0|100
C|BZAI|20260121|10:54:48.560239|S|4|2.005|0|4
C|BZAI|20260121|10:57:04.334585|S|61|1.995|0|61
C|BZAI|20260121|10:57:23.539679|S|9|2|0|9
C|BZAI|20260121|11:03:44.299856|S|161|1.985|0|161
C|BZAI|20260121|11:07:51.262414|S|5|1.985|0|5
C|BZAI|20260121|11:14:54.966164|S|200|1.99|0|200
C|BZAI|20260121|11:22:52.437494|S|200|1.98|0|200
C|BZAI|20260121|11:23:34.184251|S|58|1.98|0|58
C|BZAI|20260121|11:24:52.633212|S|4|1.98|0|4
C|BZAI|20260121|12:39:33.443650|S|73|1.98|0|73
C|BZAI|20260121|13:31:49.043672|S|40|2.02|0|40
C|BZAI|20260121|13:31:50.235119|S|40|2.02|0|40
C|BZAI|20260121|13:32:28.420300|S|99|2.02|0|99
C|BZAI|20260121|13:47:37.276132|S|130|2.02|0|130
C|BZAI|20260121|13:47:38.359458|S|130|2.02|0|130
C|BZAI|20260121|13:47:40.030772|S|100|2.02|0|100
C|BZAI|20260121|13:48:39.599363|S|100|2.03|0|100
C|BZAI|20260121|13:51:43.795771|S|249|2.035|0|249
C|BZAI|20260121|13:59:18.668488|S|100|2.03|0|100
C|BZAI|20260121|13:59:20.468082|S|100|2.03|0|100
C|BZAI|20260121|13:59:20.472549|S|100|2.03|0|100
C|BZAI|20260121|14:01:06.455730|S|100|2.03|0|100
C|BZAI|20260121|14:01:08.832613|S|100|2.03|0|100
C|BZAI|20260121|14:01:19.364475|S|100|2.03|0|100
C|BZAI|20260121|14:01:39.423822|S|100|2.03|0|100
C|BZAI|20260121|14:01:41.068210|S|100|2.03|0|100
C|BZAI|20260121|14:01:49.905774|S|100|2.03|0|100
C|BZAI|20260121|14:03:15.116355|S|100|2.02|0|100
C|BZAI|20260121|14:06:09.326807|S|100|2.01|0|100
C|BZAI|20260121|14:28:09.252832|S|100|2.03|0|100
C|BZAI|20260121|14:34:22.002409|S|24|2.065|0|24
C|BZAI|20260121|14:47:29.526645|S|73|2.09|0|73
C|BZAI|20260121|14:51:35.002044|S|19|2.07|0|19
C|BZAI|20260121|14:51:35.002045|S|100|2.07|0|100
C|BZAI|20260121|14:55:38.490436|S|100|2.095|0|100
C|BZAI|20260121|14:55:38.491224|S|100|2.1|0|100
C|BZAI|20260121|15:01:39.233350|S|13|2.115|0|13
C|BZAI|20260121|15:01:39.233429|S|88|2.115|0|88
C|BZAI|20260121|15:01:39.237794|S|13|2.12|0|13
C|BZAI|20260121|15:34:28.383136|S|94|2.1|0|94
C|BZAI|20260121|15:41:18.720194|S|200|2.09|0|200
C|BZAI|20260121|15:43:13.857477|S|100|2.09|0|100
C|BZAI|20260121|15:44:23.062185|S|100|2.09|0|100
C|BZAI|20260121|15:49:50.214592|S|3|2.08|0|3
C|BZAI|20260121|15:49:50.214842|S|3|2.08|0|3
C|BZAI|20260121|15:50:09.809910|S|10|2.08|0|10
C|BZAI|20260121|15:52:06.593486|S|88|2.085|0|88
C|BZAI|20260121|15:52:06.593560|S|88|2.085|0|88
C|BZAI|20260121|15:52:06.593616|S|88|2.085|0|88
C|BZAI|20260121|15:52:06.593674|S|88|2.085|0|88
C|BZAI|20260121|15:55:10.956495|S|10|2.08|0|10
C|BZAI|20260121|15:56:22.160992|S|10|2.08|0|10
C|BZAI|20260121|15:56:37.982992|S|10|2.08|0|10
C|BZAI|20260121|15:57:06.881984|S|100|2.08|0|100
C|BZAI|20260121|15:59:47.811602|S|86|2.1|0|86
C|BZAI|20260121|15:59:50.626476|S|37|2.11|0|37
C|BZAI|20260121|15:59:51.291985|S|13|2.1|0|13
C|BZAI|20260121|15:59:51.465615|S|16|2.1|0|16
C|BZH|20260121|10:17:37.506881|S|1|23.81|0|1
C|BZH|20260121|10:42:09.504096|S|100|23.97|0|100
C|BZH|20260121|14:31:57.389731|S|52|24.165|0|52
C|BZH|20260121|15:04:39.198293|S|52|24.12|0|52
C|BZH|20260121|15:20:05.038889|S|100|24.14|0|100
C|BZH|20260121|15:33:16.592287|S|12|24.22|0|12
C|BZUN|20260121|13:42:49.579081|S|18|2.745|0|18
C|BZUN|20260121|15:18:31.613409|S|100|2.835|0|100
C|C|20260121|09:31:36.218216|S|4|113.55|0|4
C|C|20260121|09:31:36.218231|S|5|113.55|0|5
C|C|20260121|09:34:24.568134|S|1|114.17|0|1
C|C|20260121|09:42:30.995901|S|108|114.79|0|108
C|C|20260121|09:42:30.995931|S|42|114.79|0|42
C|C|20260121|09:43:40.375510|S|65|114.85|0|65
C|C|20260121|09:54:00.363441|S|100|115.02|0|100
C|C|20260121|10:27:02.964714|S|100|114.86|0|100
C|C|20260121|10:38:00.297952|S|100|115.065|0|100
C|C|20260121|10:38:00.299153|S|50|115.065|0|50
C|C|20260121|10:59:30.087590|S|150|114.64|0|150
C|C|20260121|11:18:26.649565|S|100|114.56|0|100
C|C|20260121|11:40:24.263867|S|1|113.66|0|1
C|C|20260121|12:39:18.836903|S|99|113.98|0|99
C|C|20260121|13:34:13.878334|S|1|114.37|0|1
C|C|20260121|14:32:13.125990|S|1|115.24|0|1
C|C|20260121|14:32:30.133997|S|120|115.36|0|120
C|C|20260121|14:32:57.487959|S|120|115.35|0|120
C|C|20260121|14:44:47.780831|S|120|115.26|0|120
C|C|20260121|14:46:06.687983|S|122|115.15|0|122
C|C|20260121|14:57:28.951704|S|7|114.9|0|7
C|C|20260121|15:04:50.820706|S|130|114.66|0|130
C|C|20260121|15:07:49.023677|S|119|114.65|0|119
C|C|20260121|15:10:25.624932|S|100|114.65|0|100
C|C|20260121|15:24:38.124170|S|150|114.605|0|150
C|C|20260121|15:35:48.830144|S|30|114.27|0|30
C|C|20260121|15:35:48.830172|S|3|114.27|0|3
C|C|20260121|15:37:48.102506|S|10|114.28|0|10
C|C|20260121|15:38:02.707748|S|10|114.24|0|10
C|C|20260121|15:38:02.707764|S|51|114.24|0|51
C|C|20260121|15:38:47.665933|S|4|114.3|0|4
C|C|20260121|15:38:47.668235|S|17|114.3|0|17
C|C|20260121|15:38:48.542336|S|3|114.3|0|3
C|C|20260121|15:38:52.352296|S|10|114.3|0|10
C|C|20260121|15:38:52.359021|S|27|114.3|0|27
C|C|20260121|15:52:35.018851|S|49|114.05|0|49
C|C|20260121|15:55:50.603678|S|2|113.995|0|2
C|C|20260121|15:55:51.786358|S|98|113.995|0|98
C|C|20260121|15:55:51.786358|S|2|113.995|0|2
C|C|20260121|15:55:51.786436|S|36|113.995|0|36
C|C|20260121|15:55:52.081051|S|1|113.995|0|1
C|C|20260121|15:55:52.081543|S|18|113.995|0|18
C|C|20260121|15:55:52.081617|S|82|114|0|82
C|C|20260121|15:55:53.487648|S|18|114|0|18
C|C|20260121|15:56:12.582100|S|100|113.94|0|100
C|C|20260121|15:56:15.536263|S|13|113.94|0|13
C|C|20260121|15:56:15.536263|S|100|113.94|0|100
C|C|20260121|15:56:15.536453|S|87|113.94|0|87
C|C|20260121|15:57:45.048376|S|2|113.825|0|2
C|C|20260121|15:57:45.646180|S|98|113.825|0|98
C|C|20260121|15:58:30.792192|S|70|113.755|0|70
C|C|20260121|15:59:30.241363|S|4|113.8|0|4
C|CAAP|20260121|10:01:37.623250|S|25|27.59|0|25
C|CAAP|20260121|10:01:37.623340|S|25|27.59|0|25
C|CAAP|20260121|10:01:37.623404|S|25|27.59|0|25
C|CAAP|20260121|10:01:37.623595|S|25|27.59|0|25
C|CAAP|20260121|10:03:46.530318|S|25|27.83|0|25
C|CAAP|20260121|10:03:46.530396|S|25|27.83|0|25
C|CAAP|20260121|10:03:46.530505|S|25|27.83|0|25
C|CAAP|20260121|10:03:46.530562|S|25|27.83|0|25
C|CAAP|20260121|12:29:06.360633|S|25|27.37|0|25
C|CAAP|20260121|12:29:26.567338|S|25|27.37|0|25
C|CABA|20260121|09:43:51.526482|S|22|2.21|0|22
C|CABA|20260121|09:43:55.005649|S|9|2.21|0|9
C|CABA|20260121|09:44:07.537822|S|7|2.21|0|7
C|CABA|20260121|09:48:55.041601|S|49|2.21|0|49
C|CABA|20260121|10:05:08.900585|S|50|2.21|0|50
C|CABA|20260121|10:12:58.063862|S|145|2.21|0|145
C|CABA|20260121|10:24:34.516970|S|100|2.25|0|100
C|CABA|20260121|11:14:41.255848|S|1|2.27|0|1
C|CABA|20260121|11:53:00.832315|S|10|2.22|0|10
C|CABA|20260121|12:10:12.477627|S|100|2.22|0|100
C|CABA|20260121|12:27:36.799351|S|200|2.24|0|200
C|CABA|20260121|12:27:36.799383|S|200|2.24|0|200
C|CABA|20260121|13:28:21.025925|S|100|2.26|0|100
C|CABA|20260121|13:55:52.315374|S|31|2.25|0|31
C|CABA|20260121|13:56:29.330849|S|31|2.25|0|31
C|CABA|20260121|13:56:32.654057|S|31|2.25|0|31
C|CABA|20260121|13:57:19.500237|S|31|2.25|0|31
C|CABA|20260121|14:36:25.444570|S|29|2.32|0|29
C|CABA|20260121|15:38:50.068200|S|3|2.31|0|3
C|CABA|20260121|15:38:50.068201|S|100|2.31|0|100
C|CABA|20260121|15:47:43.200121|S|100|2.31|0|100
C|CABA|20260121|15:47:43.200121|S|100|2.31|0|100
C|CABA|20260121|15:47:43.200745|S|100|2.31|0|100
C|CABA|20260121|15:50:07.126953|S|17|2.3|0|17
C|CABA|20260121|15:51:32.993834|S|22|2.305|0|22
C|CABA|20260121|15:59:39.880014|S|300|2.34|0|300
C|CABA|20260121|15:59:52.030884|S|94|2.345|0|94
C|CABO|20260121|10:40:33.964797|S|1|85.595|0|1
C|CABO|20260121|10:58:10.663205|S|2|83.89|0|2
C|CABO|20260121|10:58:10.665907|S|10|83.96|0|10
C|CABO|20260121|11:00:01.147229|S|1|84.02|0|1
C|CABO|20260121|11:00:33.258011|S|1|84.02|0|1
C|CABO|20260121|11:00:56.706685|S|1|84.02|0|1
C|CABO|20260121|13:12:49.922553|S|27|81.32|0|27
C|CABO|20260121|13:12:49.922614|S|35|81.32|0|35
C|CABO|20260121|13:12:49.922614|S|62|81.31|0|62
C|CABO|20260121|13:12:49.922614|S|138|81.32|0|138
C|CABO|20260121|14:29:02.867043|S|100|82.89|0|100
C|CABO|20260121|14:29:02.867043|S|100|82.89|0|100
C|CABO|20260121|14:31:32.053417|S|62|83.46|0|62
C|CABO|20260121|14:36:57.118798|S|100|83.54|0|100
C|CABO|20260121|14:36:57.118799|S|80|83.55|0|80
C|CABO|20260121|14:39:29.290833|S|3|83.99|0|3
C|CABO|20260121|14:39:53.419634|S|3|84.6|0|3
C|CABO|20260121|14:52:44.238483|S|3|84.33|0|3
C|CABO|20260121|15:00:43.800376|S|10|84.09|0|10
C|CABO|20260121|15:00:43.800417|S|34|84.09|0|34
C|CABO|20260121|15:01:01.341135|S|3|84.02|0|3
C|CABO|20260121|15:01:35.711010|S|38|83.97|0|38
C|CABO|20260121|15:01:35.711010|S|62|83.98|0|62
C|CABO|20260121|15:51:20.046442|S|65|84.05|0|65
C|CABO|20260121|15:57:36.042418|S|25|84.28|0|25
C|CABO|20260121|15:57:36.042490|S|25|84.28|0|25
C|CABO|20260121|15:57:36.042549|S|25|84.28|0|25
C|CABR|20260121|10:52:23.883998|S|100|1.135|0|100
C|CABR|20260121|10:57:13.431271|S|54|1.19|0|54
C|CABR|20260121|14:24:51.376075|S|100|1.055|0|100
C|CACC|20260121|09:33:53.793178|S|20|444.59|0|20
C|CACC|20260121|09:44:02.639700|S|75|442.72|0|75
C|CACC|20260121|09:51:08.300295|S|50|442.14|0|50
C|CACC|20260121|10:19:22.309866|S|30|444.08|0|30
C|CACC|20260121|11:38:50.097847|S|13|443.22|0|13
C|CACC|20260121|11:38:50.097847|S|30|443.1|0|30
C|CACC|20260121|11:38:50.097847|S|16|443.14|0|16
C|CACC|20260121|12:07:49.537307|S|2|437.28|0|2
C|CACC|20260121|12:25:06.618944|S|1|437.68|0|1
C|CACC|20260121|13:00:35.105255|S|4|437.59|0|4
C|CACC|20260121|13:00:35.105328|S|1|437.59|0|1
C|CACC|20260121|13:02:58.501173|S|23|436.33|0|23
C|CACC|20260121|13:04:29.200415|S|13|436.34|0|13
C|CACC|20260121|13:04:29.200415|S|10|436.23|0|10
C|CACC|20260121|13:06:37.930552|S|4|436.98|0|4
C|CACC|20260121|15:59:54.566783|S|1|441.34|0|1
C|CACI|20260121|09:33:30.342312|S|1|635.1|0|1
C|CACI|20260121|09:47:13.739981|S|12|629|0|12
C|CACI|20260121|09:47:13.739982|S|8|628.92|0|8
C|CACI|20260121|09:47:13.739982|S|100|628.93|0|100
C|CACI|20260121|09:47:37.760540|S|112|629.9|0|112
C|CACI|20260121|10:10:25.906403|S|37|631.95|0|37
C|CACI|20260121|10:12:19.251712|S|1|632.14|0|1
C|CACI|20260121|10:14:16.089329|S|21|632.14|0|21
C|CACI|20260121|10:14:24.858796|S|1|631.04|0|1
C|CACI|20260121|10:18:44.860086|S|30|634.53|0|30
C|CACI|20260121|10:20:40.419369|S|80|633.98|0|80
C|CACI|20260121|10:50:11.122778|S|84|631.81|0|84
C|CACI|20260121|10:50:11.122778|S|36|631.82|0|36
C|CACI|20260121|10:51:06.122978|S|1|631.81|0|1
C|CACI|20260121|11:00:47.365953|S|80|629.19|0|80
C|CACI|20260121|11:30:50.434365|S|6|632.51|0|6
C|CACI|20260121|11:30:50.434365|S|12|632.42|0|12
C|CACI|20260121|11:54:05.207014|S|10|633.01|0|10
C|CACI|20260121|11:57:20.207607|S|10|632.96|0|10
C|CACI|20260121|12:00:25.203286|S|27|631.59|0|27
C|CACI|20260121|12:00:25.203496|S|11|631.39|0|11
C|CACI|20260121|12:00:25.203611|S|16|631.39|0|16
C|CACI|20260121|12:01:47.093078|S|5|631.2|0|5
C|CACI|20260121|12:04:48.668285|S|1|630.88|0|1
C|CACI|20260121|12:05:22.670920|S|40|630.81|0|40
C|CACI|20260121|12:05:22.670920|S|40|630.81|0|40
C|CACI|20260121|12:19:15.273355|S|1|629.66|0|1
C|CACI|20260121|12:21:18.983580|S|2|629.92|0|2
C|CACI|20260121|13:02:37.371072|S|2|629.78|0|2
C|CACI|20260121|13:42:47.691626|S|27|630.14|0|27
C|CACI|20260121|13:42:56.775989|S|13|630.14|0|13
C|CACI|20260121|13:46:25.466347|S|18|630.35|0|18
C|CACI|20260121|13:47:40.010641|S|19|630.62|0|19
C|CACI|20260121|13:47:40.010702|S|19|630.7|0|19
C|CACI|20260121|14:10:18.272992|S|33|632.02|0|33
C|CACI|20260121|14:23:41.593974|S|1|633.4|0|1
C|CACI|20260121|14:27:10.033926|S|40|633.35|0|40
C|CACI|20260121|14:28:28.648267|S|80|634.5|0|80
C|CACI|20260121|14:37:59.183422|S|5|637.79|0|5
C|CACI|20260121|14:44:02.891250|S|2|634.48|0|2
C|CACI|20260121|14:44:18.670240|S|1|635.74|0|1
C|CACI|20260121|14:44:18.670602|S|1|636.02|0|1
C|CACI|20260121|14:44:18.670622|S|1|636.02|0|1
C|CACI|20260121|14:44:18.670674|S|1|636.02|0|1
C|CACI|20260121|14:44:47.243710|S|1|634.86|0|1
C|CACI|20260121|14:49:00.010981|S|40|634.61|0|40
C|CACI|20260121|14:49:02.268077|S|40|634.61|0|40
C|CACI|20260121|14:49:14.713221|S|40|634.62|0|40
C|CACI|20260121|14:49:15.148653|S|200|634.62|0|200
C|CACI|20260121|14:56:11.236933|S|40|638.78|0|40
C|CACI|20260121|14:56:13.219715|S|20|638.94|0|20
C|CACI|20260121|14:56:13.219715|S|5|638.9|0|5
C|CACI|20260121|15:03:10.348513|S|35|640.25|0|35
C|CACI|20260121|15:03:10.348569|S|5|640.25|0|5
C|CACI|20260121|15:33:30.117751|S|10|634.73|0|10
C|CACI|20260121|15:33:30.117758|S|78|634.73|0|78
C|CACI|20260121|15:33:30.117767|S|72|634.73|0|72
C|CACI|20260121|15:34:46.862303|S|29|633.88|0|29
C|CACI|20260121|15:35:01.786420|S|47|633.88|0|47
C|CACI|20260121|15:35:01.786432|S|4|633.88|0|4
C|CACI|20260121|15:36:03.891904|S|40|634.07|0|40
C|CACI|20260121|15:36:03.892052|S|40|634.22|0|40
C|CACI|20260121|15:45:07.935527|S|40|632.775|0|40
C|CACI|20260121|15:45:07.937212|S|40|632.775|0|40
C|CACI|20260121|15:56:21.287460|S|30|629.44|0|30
C|CACI|20260121|15:56:21.287460|S|30|629.65|0|30
C|CACI|20260121|15:56:21.287461|S|20|629.05|0|20
C|CACI|20260121|15:56:45.307234|S|30|629.76|0|30
C|CACI|20260121|15:56:45.307234|S|6|629.69|0|6
C|CACI|20260121|15:56:55.862739|S|19|630.13|0|19
C|CACI|20260121|15:58:43.281721|S|20|631.69|0|20
C|CACI|20260121|15:59:22.883360|S|75|630.54|0|75
C|CADE|20260121|09:59:38.483293|S|33|45.99|0|33
C|CADE|20260121|09:59:38.483304|S|33|45.99|0|33
C|CADE|20260121|10:05:10.305424|S|25|45.86|0|25
C|CADE|20260121|10:05:10.305449|S|25|45.86|0|25
C|CADE|20260121|10:05:10.305451|S|150|45.86|0|150
C|CADE|20260121|10:16:09.668700|S|42|45.89|0|42
C|CADE|20260121|10:46:21.607291|S|96|46.2|0|96
C|CADE|20260121|10:46:21.607496|S|4|46.2|0|4
C|CADE|20260121|11:01:14.697679|S|50|46.2|0|50
C|CADE|20260121|11:01:14.697709|S|50|46.2|0|50
C|CADE|20260121|11:07:51.616951|S|100|46.055|0|100
C|CADE|20260121|11:22:15.435928|S|100|45.95|0|100
C|CADE|20260121|11:22:15.435938|S|8|45.95|0|8
C|CADE|20260121|11:22:15.436001|S|7|45.95|0|7
C|CADE|20260121|11:22:15.436037|S|85|45.95|0|85
C|CADE|20260121|11:41:31.816577|S|10|46.1|0|10
C|CADE|20260121|12:00:25.163910|S|7|45.96|0|7
C|CADE|20260121|12:06:31.812648|S|100|45.87|0|100
C|CADE|20260121|12:23:39.041953|S|100|46.03|0|100
C|CADE|20260121|13:30:04.068798|S|58|46.26|0|58
C|CADE|20260121|13:49:04.148139|S|100|46.26|0|100
C|CADE|20260121|13:49:31.886534|S|100|46.26|0|100
C|CADE|20260121|13:49:31.886609|S|62|46.26|0|62
C|CADE|20260121|13:49:49.327316|S|100|46.27|0|100
C|CADE|20260121|13:52:03.539060|S|100|46.26|0|100
C|CADE|20260121|14:06:28.393975|S|77|46.2|0|77
C|CADE|20260121|14:07:13.511077|S|100|46.21|0|100
C|CADE|20260121|14:07:13.511077|S|94|46.21|0|94
C|CADE|20260121|14:24:00.795239|S|3|46.32|0|3
C|CADE|20260121|14:27:42.406644|S|100|46.46|0|100
C|CADE|20260121|14:27:46.420895|S|100|46.47|0|100
C|CADE|20260121|14:27:50.536582|S|100|46.46|0|100
C|CADE|20260121|14:30:02.697514|S|100|46.5|0|100
C|CADE|20260121|14:30:02.828151|S|100|46.48|0|100
C|CADE|20260121|14:31:37.772434|S|100|46.53|0|100
C|CADE|20260121|14:32:10.595785|S|100|46.61|0|100
C|CADE|20260121|14:33:00.268914|S|37|46.6|0|37
C|CADE|20260121|14:33:00.271794|S|100|46.61|0|100
C|CADE|20260121|14:47:01.305625|S|100|46.68|0|100
C|CADE|20260121|14:47:05.937905|S|40|46.66|0|40
C|CADE|20260121|14:47:05.938035|S|60|46.66|0|60
C|CADE|20260121|14:56:16.415423|S|59|46.625|0|59
C|CADE|20260121|14:56:16.415438|S|100|46.625|0|100
C|CADE|20260121|14:56:16.415462|S|104|46.625|0|104
C|CADE|20260121|14:57:43.855012|S|100|46.51|0|100
C|CADE|20260121|14:59:02.147745|S|100|46.53|0|100
C|CADE|20260121|15:00:25.542921|S|100|46.59|0|100
C|CADE|20260121|15:03:25.752156|S|150|46.48|0|150
C|CADE|20260121|15:03:25.752509|S|100|46.48|0|100
C|CADE|20260121|15:03:25.752552|S|50|46.48|0|50
C|CADE|20260121|15:03:30.856881|S|100|46.47|0|100
C|CADE|20260121|15:12:10.007905|S|4|46.38|0|4
C|CADE|20260121|15:14:10.464151|S|100|46.4|0|100
C|CADE|20260121|15:17:42.134393|S|100|46.42|0|100
C|CADE|20260121|15:18:09.412221|S|100|46.43|0|100
C|CADE|20260121|15:32:47.331841|S|100|46.35|0|100
C|CADE|20260121|15:42:28.565681|S|100|46.3|0|100
C|CADE|20260121|15:48:05.547098|S|2|46.38|0|2
C|CADE|20260121|15:48:05.548935|S|20|46.38|0|20
C|CADE|20260121|15:48:08.061590|S|78|46.38|0|78
C|CADE|20260121|15:48:16.231078|S|100|46.38|0|100
C|CADE|20260121|15:48:19.942825|S|40|46.39|0|40
C|CADE|20260121|15:49:17.388926|S|58|46.4|0|58
C|CADE|20260121|15:49:20.013858|S|100|46.4|0|100
C|CADE|20260121|15:49:20.518355|S|100|46.4|0|100
C|CADE|20260121|15:49:29.487420|S|100|46.4|0|100
C|CADE|20260121|15:49:36.765338|S|100|46.39|0|100
C|CADE|20260121|15:49:50.827446|S|10|46.39|0|10
C|CADE|20260121|15:50:19.638567|S|100|46.43|0|100
C|CADE|20260121|15:50:57.465547|S|55|46.44|0|55
C|CADE|20260121|15:51:00.318505|S|100|46.45|0|100
C|CADE|20260121|15:51:19.925414|S|100|46.39|0|100
C|CADE|20260121|15:51:47.830106|S|37|46.37|0|37
C|CADE|20260121|15:51:47.898642|S|100|46.37|0|100
C|CADE|20260121|15:52:01.379804|S|50|46.37|0|50
C|CADE|20260121|15:52:01.387771|S|100|46.38|0|100
C|CADE|20260121|15:52:03.002148|S|100|46.37|0|100
C|CADE|20260121|15:52:06.105221|S|100|46.38|0|100
C|CADE|20260121|15:52:09.628442|S|19|46.36|0|19
C|CADE|20260121|15:52:29.399050|S|100|46.35|0|100
C|CADE|20260121|15:52:32.416515|S|60|46.34|0|60
C|CADE|20260121|15:52:37.802376|S|4|46.34|0|4
C|CADE|20260121|15:52:41.059842|S|100|46.36|0|100
C|CADE|20260121|15:53:05.887062|S|64|46.38|0|64
C|CADE|20260121|15:53:20.331271|S|63|46.4|0|63
C|CADE|20260121|15:53:38.144642|S|52|46.4|0|52
C|CADE|20260121|15:53:43.351897|S|52|46.39|0|52
C|CADE|20260121|15:54:08.033760|S|10|46.38|0|10
C|CADE|20260121|15:54:29.494276|S|50|46.38|0|50
C|CADE|20260121|15:54:40.021075|S|100|46.38|0|100
C|CADE|20260121|15:54:40.246122|S|100|46.38|0|100
C|CADE|20260121|15:54:40.246146|S|60|46.38|0|60
C|CADE|20260121|15:54:40.246201|S|40|46.38|0|40
C|CADE|20260121|15:55:04.903044|S|27|46.4|0|27
C|CADE|20260121|15:55:12.412655|S|46|46.4|0|46
C|CADE|20260121|15:55:14.562210|S|21|46.4|0|21
C|CADE|20260121|15:55:17.381856|S|50|46.4|0|50
C|CADE|20260121|15:55:19.013313|S|50|46.4|0|50
C|CADE|20260121|15:55:19.918488|S|20|46.4|0|20
C|CADE|20260121|15:56:02.250003|S|100|46.41|0|100
C|CADE|20260121|15:56:08.411021|S|100|46.4|0|100
C|CADE|20260121|15:56:12.584532|S|5|46.37|0|5
C|CADE|20260121|15:56:37.783880|S|100|46.36|0|100
C|CADE|20260121|15:56:39.028870|S|19|46.36|0|19
C|CADE|20260121|15:56:45.170591|S|100|46.35|0|100
C|CADE|20260121|15:56:45.414569|S|100|46.35|0|100
C|CADE|20260121|15:56:47.608291|S|63|46.35|0|63
C|CADE|20260121|15:56:56.582537|S|100|46.36|0|100
C|CADE|20260121|15:56:59.012913|S|47|46.37|0|47
C|CADE|20260121|15:57:01.449750|S|100|46.36|0|100
C|CADE|20260121|15:57:02.069068|S|100|46.36|0|100
C|CADE|20260121|15:57:02.967903|S|100|46.36|0|100
C|CADE|20260121|15:57:02.968163|S|16|46.36|0|16
C|CADE|20260121|15:57:40.197763|S|16|46.35|0|16
C|CADE|20260121|15:58:14.574447|S|76|46.37|0|76
C|CADE|20260121|15:58:29.604152|S|100|46.38|0|100
C|CADE|20260121|15:58:33.725377|S|100|46.38|0|100
C|CADE|20260121|15:58:36.660876|S|42|46.38|0|42
C|CADE|20260121|15:59:00.557845|S|100|46.41|0|100
C|CADE|20260121|15:59:00.866805|S|100|46.41|0|100
C|CADE|20260121|15:59:01.038647|S|100|46.41|0|100
C|CADE|20260121|15:59:02.030518|S|100|46.41|0|100
C|CADE|20260121|15:59:05.743096|S|20|46.41|0|20
C|CADE|20260121|15:59:14.830895|S|84|46.41|0|84
C|CADE|20260121|15:59:14.989650|S|84|46.41|0|84
C|CADE|20260121|15:59:27.950767|S|60|46.42|0|60
C|CADE|20260121|15:59:33.198935|S|100|46.43|0|100
C|CADE|20260121|15:59:35.528303|S|7|46.45|0|7
C|CADE|20260121|15:59:35.667996|S|72|46.46|0|72
C|CADE|20260121|15:59:41.537545|S|100|46.45|0|100
C|CADE|20260121|15:59:41.537545|S|100|46.45|0|100
C|CADE|20260121|15:59:41.537546|S|74|46.45|0|74
C|CADE|20260121|15:59:42.540300|S|200|46.44|0|200
C|CADE|20260121|15:59:42.590945|S|100|46.45|0|100
C|CADE|20260121|15:59:42.590945|S|100|46.45|0|100
C|CADE|20260121|15:59:43.113237|S|200|46.44|0|200
C|CADE|20260121|15:59:44.625691|S|39|46.43|0|39
C|CADE|20260121|15:59:44.794213|S|100|46.43|0|100
C|CADE|20260121|15:59:49.277714|S|50|46.44|0|50
C|CADE|20260121|15:59:49.539548|S|100|46.44|0|100
C|CADE|20260121|15:59:49.539548|S|50|46.44|0|50
C|CADE|20260121|15:59:49.539549|S|50|46.44|0|50
C|CADE|20260121|15:59:49.539549|S|100|46.44|0|100
C|CADE|20260121|15:59:53.913190|S|7|46.45|0|7
C|CADE|20260121|15:59:54.136511|S|93|46.45|0|93
C|CADL|20260121|09:52:44.525205|S|100|6.075|0|100
C|CADL|20260121|10:05:22.074694|S|2|6.09|0|2
C|CADL|20260121|13:04:23.352278|S|100|6.12|0|100
C|CAE|20260121|09:31:18.807769|S|100|32.97|0|100
C|CAE|20260121|09:38:26.367500|S|38|32.81|0|38
C|CAE|20260121|09:38:26.367621|S|38|32.81|0|38
C|CAE|20260121|09:38:26.367973|S|24|32.81|0|24
C|CAE|20260121|09:44:35.269477|S|38|32.7|0|38
C|CAE|20260121|09:44:43.663602|S|38|32.69|0|38
C|CAE|20260121|09:44:43.663723|S|38|32.69|0|38
C|CAE|20260121|09:46:19.913924|S|38|32.7|0|38
C|CAE|20260121|09:51:05.535513|S|38|32.775|0|38
C|CAE|20260121|09:51:05.535628|S|38|32.775|0|38
C|CAE|20260121|10:16:12.482024|S|38|33.11|0|38
C|CAE|20260121|10:16:12.482087|S|38|33.11|0|38
C|CAE|20260121|10:16:12.482149|S|24|33.11|0|24
C|CAE|20260121|10:17:23.824941|E|100|33.09|0|100
C|CAE|20260121|10:29:57.751918|S|100|32.98|0|100
C|CAE|20260121|10:53:14.619005|S|1|33.06|0|1
C|CAE|20260121|10:53:14.619005|S|1|33.06|0|1
C|CAE|20260121|11:45:04.008136|S|1|32.94|0|1
C|CAE|20260121|11:45:06.384324|S|99|32.94|0|99
C|CAE|20260121|11:46:24.387848|S|38|32.935|0|38
C|CAE|20260121|12:20:01.998032|S|38|32.86|0|38
C|CAE|20260121|12:20:01.998134|S|38|32.86|0|38
C|CAE|20260121|12:20:01.998197|S|34|32.86|0|34
C|CAE|20260121|12:29:09.086832|S|39|32.9|0|39
C|CAE|20260121|12:33:47.560933|S|38|32.87|0|38
C|CAE|20260121|13:44:25.814771|S|4|32.96|0|4
C|CAE|20260121|13:45:41.011477|S|2|32.96|0|2
C|CAE|20260121|13:46:39.195040|S|2|32.96|0|2
C|CAE|20260121|13:51:39.675173|S|100|33.01|0|100
C|CAE|20260121|14:29:41.848332|S|38|33.23|0|38
C|CAE|20260121|14:29:41.848407|S|38|33.23|0|38
C|CAE|20260121|14:29:41.848467|S|38|33.23|0|38
C|CAE|20260121|14:29:41.848528|S|6|33.23|0|6
C|CAE|20260121|14:44:13.811782|S|24|33.14|0|24
C|CAE|20260121|14:44:13.811782|S|76|33.14|0|76
C|CAE|20260121|14:44:13.811809|S|24|33.14|0|24
C|CAE|20260121|14:48:42.659546|S|100|33.13|0|100
C|CAE|20260121|14:48:42.659546|S|100|33.13|0|100
C|CAE|20260121|14:50:52.652817|S|70|33.18|0|70
C|CAE|20260121|14:54:32.261748|S|29|33.13|0|29
C|CAE|20260121|14:58:03.953523|S|7|33.14|0|7
C|CAE|20260121|15:02:42.755371|S|63|33.13|0|63
C|CAE|20260121|15:06:34.051711|E|29|33.17|0|29
C|CAE|20260121|15:06:34.051711|E|45|33.18|0|45
C|CAE|20260121|15:06:34.051712|E|26|33.17|0|26
C|CAE|20260121|15:06:34.051973|E|57|33.17|0|57
C|CAE|20260121|15:06:34.051973|E|43|33.17|0|43
C|CAE|20260121|15:13:49.216701|S|100|33.12|0|100
C|CAE|20260121|15:14:44.814528|S|1|33.115|0|1
C|CAE|20260121|15:24:44.661439|S|25|33.1|0|25
C|CAE|20260121|15:26:21.211350|S|30|33.1|0|30
C|CAG|20260121|09:35:12.332675|S|44|17.2|0|44
C|CAG|20260121|09:46:31.705021|S|100|17.1|0|100
C|CAG|20260121|09:46:31.705070|S|36|17.1|0|36
C|CAG|20260121|10:01:39.402502|S|33|17.04|0|33
C|CAG|20260121|10:02:06.450256|S|8|17.03|0|8
C|CAG|20260121|10:02:45.487535|S|2|17.05|0|2
C|CAG|20260121|10:04:42.397670|S|200|17.05|0|200
C|CAG|20260121|10:08:41.368753|S|162|17.03|0|162
C|CAG|20260121|10:12:48.480500|S|41|17.04|0|41
C|CAG|20260121|10:13:58.748429|S|59|17.01|0|59
C|CAG|20260121|10:14:21.862992|S|2|17.005|0|2
C|CAG|20260121|10:14:35.328642|S|217|16.995|0|217
C|CAG|20260121|10:14:35.328723|S|217|16.995|0|217
C|CAG|20260121|10:15:21.554596|S|324|16.99|0|324
C|CAG|20260121|10:15:48.069658|S|100|17|0|100
C|CAG|20260121|10:16:43.696537|S|100|17.02|0|100
C|CAG|20260121|10:17:40.344359|S|10|17|0|10
C|CAG|20260121|10:18:03.268037|S|100|17.01|0|100
C|CAG|20260121|10:18:03.268065|S|102|17.01|0|102
C|CAG|20260121|10:18:03.279103|S|790|17.01|0|790
C|CAG|20260121|10:18:14.889412|S|95|17.02|0|95
C|CAG|20260121|10:20:30.682617|S|17|17.03|0|17
C|CAG|20260121|10:38:12.609375|S|2|17.09|0|2
C|CAG|20260121|10:39:14.958543|S|48|17.09|0|48
C|CAG|20260121|10:46:06.631343|S|65|17.11|0|65
C|CAG|20260121|10:50:17.158841|S|1|17.08|0|1
C|CAG|20260121|10:59:09.069458|S|100|17.08|0|100
C|CAG|20260121|10:59:15.997850|S|6|17.07|0|6
C|CAG|20260121|11:00:46.461280|S|6|17.08|0|6
C|CAG|20260121|11:03:31.759249|S|5|17.06|0|5
C|CAG|20260121|11:03:40.027707|S|100|17.06|0|100
C|CAG|20260121|11:04:49.971264|S|12|17.045|0|12
C|CAG|20260121|11:05:53.457712|S|1|17.04|0|1
C|CAG|20260121|11:07:49.792132|S|100|17.04|0|100
C|CAG|20260121|11:08:34.178394|S|100|17.04|0|100
C|CAG|20260121|11:12:35.537566|S|5|17.025|0|5
C|CAG|20260121|11:13:06.257665|S|11|17.04|0|11
C|CAG|20260121|11:15:25.287477|S|14|17.03|0|14
C|CAG|20260121|11:16:04.942978|S|12|17.05|0|12
C|CAG|20260121|11:17:34.565130|S|94|17.045|0|94
C|CAG|20260121|11:21:18.134012|S|99|17.04|0|99
C|CAG|20260121|11:21:18.134012|S|1|17.04|0|1
C|CAG|20260121|11:22:23.178757|S|5|17.04|0|5
C|CAG|20260121|11:29:41.199811|S|5|17.03|0|5
C|CAG|20260121|11:30:30.875478|S|400|17.04|0|400
C|CAG|20260121|11:31:02.549901|S|100|17.05|0|100
C|CAG|20260121|11:31:06.748816|S|300|17.04|0|300
C|CAG|20260121|11:31:54.751992|S|100|17.045|0|100
C|CAG|20260121|11:32:38.628501|S|300|17.05|0|300
C|CAG|20260121|11:33:52.838822|S|100|17.06|0|100
C|CAG|20260121|11:35:41.460549|S|1|17.05|0|1
C|CAG|20260121|11:35:41.460549|S|5|17.05|0|5
C|CAG|20260121|11:35:41.460549|S|2|17.05|0|2
C|CAG|20260121|11:37:15.652561|S|6|17.07|0|6
C|CAG|20260121|11:37:15.652561|S|100|17.07|0|100
C|CAG|20260121|11:37:59.894300|S|6|17.06|0|6
C|CAG|20260121|11:39:57.783120|S|65|17.065|0|65
C|CAG|20260121|11:41:02.024147|S|12|17.07|0|12
C|CAG|20260121|11:43:36.740092|S|100|17.095|0|100
C|CAG|20260121|11:43:36.740093|S|100|17.09|0|100
C|CAG|20260121|11:44:02.010190|S|100|17.085|0|100
C|CAG|20260121|11:45:14.939145|S|100|17.09|0|100
C|CAG|20260121|11:45:55.909185|S|50|17.09|0|50
C|CAG|20260121|11:46:45.614376|S|100|17.09|0|100
C|CAG|20260121|11:48:14.689230|S|100|17.09|0|100
C|CAG|20260121|11:48:27.077729|S|4|17.085|0|4
C|CAG|20260121|11:48:28.458570|S|100|17.085|0|100
C|CAG|20260121|11:48:43.358108|S|5|17.09|0|5
C|CAG|20260121|11:51:58.784807|S|100|17.08|0|100
C|CAG|20260121|11:54:05.403475|S|100|17.075|0|100
C|CAG|20260121|11:54:47.263236|S|3|17.075|0|3
C|CAG|20260121|12:02:22.771731|S|10|17.08|0|10
C|CAG|20260121|12:02:52.907952|S|1|17.07|0|1
C|CAG|20260121|12:02:52.907952|S|82|17.07|0|82
C|CAG|20260121|12:02:58.142873|S|18|17.07|0|18
C|CAG|20260121|12:03:43.369111|S|100|17.07|0|100
C|CAG|20260121|12:03:43.369111|S|100|17.07|0|100
C|CAG|20260121|12:04:15.838369|S|100|17.07|0|100
C|CAG|20260121|12:04:17.700582|S|100|17.07|0|100
C|CAG|20260121|12:04:22.128677|S|100|17.07|0|100
C|CAG|20260121|12:04:39.695404|S|100|17.07|0|100
C|CAG|20260121|12:07:12.873053|S|81|17.07|0|81
C|CAG|20260121|12:07:23.616391|S|100|17.07|0|100
C|CAG|20260121|12:07:23.616391|S|100|17.07|0|100
C|CAG|20260121|12:07:23.618469|S|15|17.07|0|15
C|CAG|20260121|12:09:02.002664|S|100|17.085|0|100
C|CAG|20260121|12:15:24.978429|S|100|17.085|0|100
C|CAG|20260121|12:16:05.793742|S|100|17.08|0|100
C|CAG|20260121|12:17:05.347688|S|100|17.07|0|100
C|CAG|20260121|12:19:00.589119|S|12|17.06|0|12
C|CAG|20260121|12:19:06.868468|S|57|17.06|0|57
C|CAG|20260121|12:19:08.508083|S|18|17.07|0|18
C|CAG|20260121|12:20:45.812249|S|2|17.07|0|2
C|CAG|20260121|12:20:46.582542|S|100|17.075|0|100
C|CAG|20260121|12:22:01.598152|S|836|17.085|0|836
C|CAG|20260121|12:22:17.746415|S|7|17.08|0|7
C|CAG|20260121|12:24:55.296287|S|50|17.095|0|50
C|CAG|20260121|12:28:04.420504|S|44|17.09|0|44
C|CAG|20260121|12:32:09.571967|S|100|17.145|0|100
C|CAG|20260121|12:32:18.426513|S|2|17.13|0|2
C|CAG|20260121|12:34:39.803128|S|1000|17.15|0|1000
C|CAG|20260121|12:34:40.129066|S|33|17.16|0|33
C|CAG|20260121|12:37:06.104452|S|28|17.15|0|28
C|CAG|20260121|12:38:36.650346|S|28|17.16|0|28
C|CAG|20260121|12:39:57.017748|S|5|17.15|0|5
C|CAG|20260121|12:41:44.710956|S|28|17.17|0|28
C|CAG|20260121|12:43:14.253439|S|21|17.165|0|21
C|CAG|20260121|12:43:45.072396|S|21|17.165|0|21
C|CAG|20260121|12:43:55.009112|S|2|17.17|0|2
C|CAG|20260121|12:44:27.201646|S|5|17.16|0|5
C|CAG|20260121|12:49:18.548036|S|6|17.15|0|6
C|CAG|20260121|12:49:39.429493|S|79|17.155|0|79
C|CAG|20260121|12:55:29.205874|S|80|17.16|0|80
C|CAG|20260121|12:56:02.436599|S|5|17.15|0|5
C|CAG|20260121|12:56:02.436599|S|1|17.15|0|1
C|CAG|20260121|12:56:04.056831|S|836|17.155|0|836
C|CAG|20260121|12:56:04.056915|S|264|17.155|0|264
C|CAG|20260121|12:57:33.017766|S|42|17.13|0|42
C|CAG|20260121|12:58:45.443510|S|5|17.115|0|5
C|CAG|20260121|13:05:02.150533|S|100|17.12|0|100
C|CAG|20260121|13:05:35.931915|S|28|17.12|0|28
C|CAG|20260121|13:10:28.073381|S|81|17.12|0|81
C|CAG|20260121|13:11:24.676968|S|1|17.11|0|1
C|CAG|20260121|13:11:24.676969|S|1|17.11|0|1
C|CAG|20260121|13:11:24.676969|S|1|17.11|0|1
C|CAG|20260121|13:11:25.701137|S|94|17.11|0|94
C|CAG|20260121|13:11:25.704967|S|1|17.1|0|1
C|CAG|20260121|13:11:58.804365|S|5|17.1|0|5
C|CAG|20260121|13:15:03.010763|S|100|17.1|0|100
C|CAG|20260121|13:15:03.698616|S|100|17.1|0|100
C|CAG|20260121|13:15:04.332239|S|100|17.1|0|100
C|CAG|20260121|13:15:23.569276|S|1|17.095|0|1
C|CAG|20260121|13:15:24.025490|S|65|17.095|0|65
C|CAG|20260121|13:16:31.359628|S|2|17.11|0|2
C|CAG|20260121|13:17:13.368830|S|5|17.1|0|5
C|CAG|20260121|13:19:50.382227|S|100|17.12|0|100
C|CAG|20260121|13:19:50.382227|S|100|17.12|0|100
C|CAG|20260121|13:22:22.017106|S|15|17.11|0|15
C|CAG|20260121|13:22:22.017106|S|8|17.11|0|8
C|CAG|20260121|13:22:54.800647|S|5|17.11|0|5
C|CAG|20260121|13:22:59.478424|S|4|17.1|0|4
C|CAG|20260121|13:22:59.478424|S|2|17.1|0|2
C|CAG|20260121|13:22:59.478424|S|1|17.1|0|1
C|CAG|20260121|13:22:59.478424|S|2|17.1|0|2
C|CAG|20260121|13:22:59.478424|S|3|17.1|0|3
C|CAG|20260121|13:23:27.249665|S|1|17.09|0|1
C|CAG|20260121|13:23:27.249665|S|1|17.09|0|1
C|CAG|20260121|13:23:27.249665|S|1|17.09|0|1
C|CAG|20260121|13:29:47.501695|S|1|17.1|0|1
C|CAG|20260121|13:30:47.209599|S|3|17.11|0|3
C|CAG|20260121|13:30:47.840256|S|3|17.11|0|3
C|CAG|20260121|13:32:39.447584|S|1|17.12|0|1
C|CAG|20260121|13:32:39.447584|S|1|17.12|0|1
C|CAG|20260121|13:32:39.447585|S|1|17.12|0|1
C|CAG|20260121|13:33:26.572657|S|18|17.12|0|18
C|CAG|20260121|13:33:26.574072|S|12|17.13|0|12
C|CAG|20260121|13:36:55.731327|S|3|17.18|0|3
C|CAG|20260121|13:39:54.064663|S|1|17.17|0|1
C|CAG|20260121|13:41:23.086477|S|50|17.19|0|50
C|CAG|20260121|13:41:23.287767|S|51|17.19|0|51
C|CAG|20260121|13:42:35.380825|S|18|17.22|0|18
C|CAG|20260121|13:44:46.311633|S|101|17.215|0|101
C|CAG|20260121|13:48:50.232877|S|100|17.245|0|100
C|CAG|20260121|13:49:23.618210|S|74|17.25|0|74
C|CAG|20260121|13:49:47.646441|S|28|17.25|0|28
C|CAG|20260121|13:52:47.635041|S|700|17.23|0|700
C|CAG|20260121|13:53:00.424959|S|473|17.23|0|473
C|CAG|20260121|13:53:00.425424|S|127|17.23|0|127
C|CAG|20260121|13:53:01.757024|S|258|17.23|0|258
C|CAG|20260121|13:53:07.046076|S|495|17.23|0|495
C|CAG|20260121|13:56:02.019962|S|100|17.22|0|100
C|CAG|20260121|13:56:02.020495|S|200|17.22|0|200
C|CAG|20260121|13:56:02.918739|S|100|17.22|0|100
C|CAG|20260121|13:56:02.918740|S|200|17.22|0|200
C|CAG|20260121|13:56:02.920673|S|100|17.22|0|100
C|CAG|20260121|13:56:02.920673|S|100|17.22|0|100
C|CAG|20260121|13:56:02.988360|S|100|17.22|0|100
C|CAG|20260121|13:56:02.988360|S|100|17.22|0|100
C|CAG|20260121|13:56:02.988837|S|100|17.22|0|100
C|CAG|20260121|13:56:03.047685|S|100|17.22|0|100
C|CAG|20260121|13:56:11.809416|S|100|17.22|0|100
C|CAG|20260121|13:56:11.809416|S|100|17.22|0|100
C|CAG|20260121|13:56:11.809416|S|100|17.22|0|100
C|CAG|20260121|13:56:11.809991|S|100|17.22|0|100
C|CAG|20260121|13:56:25.065601|S|100|17.22|0|100
C|CAG|20260121|13:56:25.066074|S|200|17.22|0|200
C|CAG|20260121|13:56:25.824865|S|100|17.22|0|100
C|CAG|20260121|13:56:25.824866|S|100|17.22|0|100
C|CAG|20260121|13:56:26.504520|S|100|17.22|0|100
C|CAG|20260121|13:56:26.504520|S|100|17.22|0|100
C|CAG|20260121|13:56:26.733311|S|100|17.22|0|100
C|CAG|20260121|13:56:28.290261|S|100|17.22|0|100
C|CAG|20260121|13:56:28.290727|S|100|17.22|0|100
C|CAG|20260121|13:56:28.290727|S|100|17.22|0|100
C|CAG|20260121|13:56:28.456481|S|100|17.22|0|100
C|CAG|20260121|13:57:50.250282|S|100|17.22|0|100
C|CAG|20260121|13:57:50.250282|S|100|17.22|0|100
C|CAG|20260121|13:57:50.250282|S|5|17.22|0|5
C|CAG|20260121|13:57:51.795951|S|100|17.22|0|100
C|CAG|20260121|13:57:52.170441|S|100|17.22|0|100
C|CAG|20260121|13:57:52.186719|S|100|17.22|0|100
C|CAG|20260121|13:57:52.186844|S|100|17.22|0|100
C|CAG|20260121|13:57:52.186905|S|100|17.22|0|100
C|CAG|20260121|13:59:28.858102|S|100|17.21|0|100
C|CAG|20260121|14:01:50.643351|S|12|17.23|0|12
C|CAG|20260121|14:02:38.152023|S|1|17.23|0|1
C|CAG|20260121|14:02:38.204380|S|300|17.23|0|300
C|CAG|20260121|14:02:38.204380|S|280|17.23|0|280
C|CAG|20260121|14:02:40.180739|S|200|17.23|0|200
C|CAG|20260121|14:02:40.181280|S|200|17.23|0|200
C|CAG|20260121|14:03:41.168510|S|1|17.23|0|1
C|CAG|20260121|14:04:07.426499|S|100|17.23|0|100
C|CAG|20260121|14:04:26.145779|S|18|17.24|0|18
C|CAG|20260121|14:06:27.734498|S|14|17.24|0|14
C|CAG|20260121|14:06:27.734557|S|300|17.24|0|300
C|CAG|20260121|14:06:27.734569|S|266|17.24|0|266
C|CAG|20260121|14:06:27.761728|S|1313|17.235|0|1313
C|CAG|20260121|14:06:27.761798|S|1313|17.235|0|1313
C|CAG|20260121|14:06:33.686681|S|1|17.23|0|1
C|CAG|20260121|14:06:33.686681|S|100|17.23|0|100
C|CAG|20260121|14:06:33.686681|S|100|17.23|0|100
C|CAG|20260121|14:06:33.686682|S|100|17.23|0|100
C|CAG|20260121|14:06:59.807057|S|58|17.24|0|58
C|CAG|20260121|14:07:37.201439|S|100|17.23|0|100
C|CAG|20260121|14:07:37.201440|S|1|17.23|0|1
C|CAG|20260121|14:07:37.467024|S|26|17.24|0|26
C|CAG|20260121|14:07:37.467024|S|40|17.24|0|40
C|CAG|20260121|14:07:58.228285|S|100|17.23|0|100
C|CAG|20260121|14:09:09.037489|S|94|17.24|0|94
C|CAG|20260121|14:10:09.048995|S|86|17.24|0|86
C|CAG|20260121|14:10:53.069159|S|48|17.24|0|48
C|CAG|20260121|14:11:18.014432|S|1|17.23|0|1
C|CAG|20260121|14:11:18.014432|S|1|17.23|0|1
C|CAG|20260121|14:11:18.014432|S|195|17.23|0|195
C|CAG|20260121|14:11:38.508190|S|28|17.24|0|28
C|CAG|20260121|14:12:16.267006|S|300|17.23|0|300
C|CAG|20260121|14:12:16.280215|S|100|17.23|0|100
C|CAG|20260121|14:12:16.724185|S|200|17.23|0|200
C|CAG|20260121|14:14:28.769771|S|71|17.23|0|71
C|CAG|20260121|14:15:28.232976|S|21|17.23|0|21
C|CAG|20260121|14:16:20.151599|S|100|17.22|0|100
C|CAG|20260121|14:16:20.151599|S|100|17.22|0|100
C|CAG|20260121|14:16:20.151600|S|200|17.22|0|200
C|CAG|20260121|14:16:29.430634|S|18|17.2|0|18
C|CAG|20260121|14:16:56.889528|S|18|17.21|0|18
C|CAG|20260121|14:17:04.020375|S|46|17.21|0|46
C|CAG|20260121|14:18:52.693709|S|12|17.23|0|12
C|CAG|20260121|14:19:04.401091|S|28|17.23|0|28
C|CAG|20260121|14:23:35.884748|S|1|17.23|0|1
C|CAG|20260121|14:26:28.235276|S|1|17.21|0|1
C|CAG|20260121|14:26:28.235276|S|1|17.21|0|1
C|CAG|20260121|14:26:28.235276|S|1|17.21|0|1
C|CAG|20260121|14:27:24.540322|S|31|17.21|0|31
C|CAG|20260121|14:27:39.336647|S|18|17.22|0|18
C|CAG|20260121|14:27:39.336647|S|12|17.22|0|12
C|CAG|20260121|14:27:39.336648|S|100|17.22|0|100
C|CAG|20260121|14:27:39.336649|S|70|17.22|0|70
C|CAG|20260121|14:27:39.347971|S|100|17.22|0|100
C|CAG|20260121|14:27:39.393238|S|100|17.22|0|100
C|CAG|20260121|14:27:40.962664|S|100|17.22|0|100
C|CAG|20260121|14:28:14.994214|S|12|17.23|0|12
C|CAG|20260121|14:28:28.825445|S|100|17.23|0|100
C|CAG|20260121|14:28:28.825445|S|300|17.23|0|300
C|CAG|20260121|14:28:28.825446|S|300|17.23|0|300
C|CAG|20260121|14:28:28.825474|S|190|17.23|0|190
C|CAG|20260121|14:28:44.826379|S|1|17.23|0|1
C|CAG|20260121|14:28:44.826379|S|300|17.23|0|300
C|CAG|20260121|14:29:39.332516|S|1|17.22|0|1
C|CAG|20260121|14:29:39.332516|S|200|17.22|0|200
C|CAG|20260121|14:29:39.332516|S|100|17.22|0|100
C|CAG|20260121|14:29:39.332516|S|100|17.22|0|100
C|CAG|20260121|14:31:58.564266|S|100|17.22|0|100
C|CAG|20260121|14:31:58.564266|S|100|17.22|0|100
C|CAG|20260121|14:35:05.618723|S|9|17.24|0|9
C|CAG|20260121|14:35:38.588447|S|1|17.23|0|1
C|CAG|20260121|14:35:38.588448|S|1|17.23|0|1
C|CAG|20260121|14:35:40.013447|S|1|17.22|0|1
C|CAG|20260121|14:35:40.013448|S|12|17.22|0|12
C|CAG|20260121|14:36:24.624857|S|200|17.24|0|200
C|CAG|20260121|14:36:24.624858|S|1|17.24|0|1
C|CAG|20260121|14:36:36.124494|S|200|17.24|0|200
C|CAG|20260121|14:36:36.124495|S|1|17.24|0|1
C|CAG|20260121|14:37:53.144462|S|12|17.25|0|12
C|CAG|20260121|14:37:53.244396|S|6|17.26|0|6
C|CAG|20260121|14:38:03.191810|S|3|17.26|0|3
C|CAG|20260121|14:38:46.395005|S|1|17.27|0|1
C|CAG|20260121|14:38:46.395005|S|200|17.27|0|200
C|CAG|20260121|14:39:53.741336|S|12|17.265|0|12
C|CAG|20260121|14:40:15.632068|S|54|17.27|0|54
C|CAG|20260121|14:42:53.207071|S|18|17.28|0|18
C|CAG|20260121|14:44:39.309680|S|1|17.28|0|1
C|CAG|20260121|14:44:39.309680|S|200|17.28|0|200
C|CAG|20260121|14:45:47.083118|S|29|17.26|0|29
C|CAG|20260121|14:45:47.083119|S|5|17.26|0|5
C|CAG|20260121|14:45:52.308824|S|100|17.24|0|100
C|CAG|20260121|14:46:05.217947|S|101|17.235|0|101
C|CAG|20260121|14:46:12.392508|S|300|17.235|0|300
C|CAG|20260121|14:46:18.321944|S|100|17.25|0|100
C|CAG|20260121|14:47:17.296424|S|5|17.23|0|5
C|CAG|20260121|14:47:29.368680|S|300|17.24|0|300
C|CAG|20260121|14:47:29.368706|S|300|17.24|0|300
C|CAG|20260121|14:47:53.057718|S|11|17.25|0|11
C|CAG|20260121|14:49:34.731820|S|80|17.24|0|80
C|CAG|20260121|14:49:34.731820|S|1|17.24|0|1
C|CAG|20260121|14:49:34.731820|S|100|17.24|0|100
C|CAG|20260121|14:49:34.731821|S|120|17.24|0|120
C|CAG|20260121|14:49:34.733141|S|1|17.23|0|1
C|CAG|20260121|14:49:37.213636|S|7|17.23|0|7
C|CAG|20260121|14:49:37.215995|S|7|17.23|0|7
C|CAG|20260121|14:49:50.726254|S|13|17.23|0|13
C|CAG|20260121|14:50:19.702969|S|78|17.23|0|78
C|CAG|20260121|14:50:19.737218|S|1|17.22|0|1
C|CAG|20260121|14:51:25.138866|S|17|17.22|0|17
C|CAG|20260121|14:51:25.138866|S|1|17.22|0|1
C|CAG|20260121|14:51:33.364167|S|50|17.23|0|50
C|CAG|20260121|14:51:54.002286|S|120|17.225|0|120
C|CAG|20260121|14:52:14.203074|S|5|17.23|0|5
C|CAG|20260121|14:52:14.510678|S|73|17.22|0|73
C|CAG|20260121|14:52:14.510678|S|1|17.22|0|1
C|CAG|20260121|14:52:14.510679|S|94|17.22|0|94
C|CAG|20260121|14:52:21.727261|S|200|17.22|0|200
C|CAG|20260121|14:54:14.868420|S|100|17.21|0|100
C|CAG|20260121|14:54:14.868420|S|1|17.21|0|1
C|CAG|20260121|14:54:14.868421|S|100|17.21|0|100
C|CAG|20260121|14:54:48.780286|S|38|17.19|0|38
C|CAG|20260121|14:55:21.781020|S|200|17.195|0|200
C|CAG|20260121|14:55:31.802773|S|92|17.2|0|92
C|CAG|20260121|14:55:55.167812|S|1|17.19|0|1
C|CAG|20260121|14:55:57.460654|S|5|17.17|0|5
C|CAG|20260121|14:56:06.473729|S|100|17.175|0|100
C|CAG|20260121|14:56:06.475331|S|100|17.175|0|100
C|CAG|20260121|14:56:11.957568|S|100|17.185|0|100
C|CAG|20260121|14:57:14.245950|S|1|17.19|0|1
C|CAG|20260121|14:57:14.245950|S|93|17.19|0|93
C|CAG|20260121|14:57:14.245950|S|200|17.19|0|200
C|CAG|20260121|14:57:14.245951|S|6|17.19|0|6
C|CAG|20260121|14:57:14.245982|S|132|17.19|0|132
C|CAG|20260121|14:57:19.198875|S|1|17.18|0|1
C|CAG|20260121|14:57:19.198876|S|112|17.18|0|112
C|CAG|20260121|14:57:19.198876|S|18|17.18|0|18
C|CAG|20260121|14:58:51.310358|S|5|17.19|0|5
C|CAG|20260121|14:59:07.878803|S|19|17.2|0|19
C|CAG|20260121|14:59:19.575067|S|100|17.19|0|100
C|CAG|20260121|14:59:19.575067|S|1|17.19|0|1
C|CAG|20260121|14:59:44.422473|S|2|17.2|0|2
C|CAG|20260121|14:59:50.886464|S|1|17.195|0|1
C|CAG|20260121|15:00:14.419453|S|100|17.2|0|100
C|CAG|20260121|15:01:00.849092|S|1|17.19|0|1
C|CAG|20260121|15:01:00.849092|S|55|17.19|0|55
C|CAG|20260121|15:01:00.849092|S|78|17.19|0|78
C|CAG|20260121|15:04:07.893578|S|89|17.2|0|89
C|CAG|20260121|15:04:16.391734|S|1|17.2|0|1
C|CAG|20260121|15:06:40.541190|S|10|17.185|0|10
C|CAG|20260121|15:06:40.679747|S|53|17.18|0|53
C|CAG|20260121|15:06:45.811310|S|1|17.17|0|1
C|CAG|20260121|15:06:45.811311|S|103|17.17|0|103
C|CAG|20260121|15:06:45.811311|S|200|17.17|0|200
C|CAG|20260121|15:06:46.709805|S|10|17.17|0|10
C|CAG|20260121|15:06:59.317399|S|45|17.18|0|45
C|CAG|20260121|15:07:01.854250|S|100|17.185|0|100
C|CAG|20260121|15:07:01.855427|S|100|17.185|0|100
C|CAG|20260121|15:07:05.430999|S|100|17.185|0|100
C|CAG|20260121|15:07:05.431612|S|100|17.185|0|100
C|CAG|20260121|15:07:05.966802|S|100|17.185|0|100
C|CAG|20260121|15:07:05.967395|S|100|17.185|0|100
C|CAG|20260121|15:07:19.225869|S|436|17.19|0|436
C|CAG|20260121|15:07:19.852579|S|200|17.19|0|200
C|CAG|20260121|15:07:58.449901|S|197|17.19|0|197
C|CAG|20260121|15:09:06.825761|S|100|17.19|0|100
C|CAG|20260121|15:09:06.825761|S|1|17.19|0|1
C|CAG|20260121|15:09:08.006877|S|1|17.18|0|1
C|CAG|20260121|15:09:29.090482|S|200|17.17|0|200
C|CAG|20260121|15:09:52.859558|S|100|17.17|0|100
C|CAG|20260121|15:10:13.320263|S|200|17.18|0|200
C|CAG|20260121|15:10:46.819982|S|100|17.17|0|100
C|CAG|20260121|15:11:25.014047|S|82|17.17|0|82
C|CAG|20260121|15:11:26.046904|S|15|17.17|0|15
C|CAG|20260121|15:11:47.056658|S|5|17.17|0|5
C|CAG|20260121|15:11:52.000276|S|16|17.17|0|16
C|CAG|20260121|15:11:52.000276|S|84|17.17|0|84
C|CAG|20260121|15:11:52.000276|S|100|17.17|0|100
C|CAG|20260121|15:11:57.098193|S|116|17.17|0|116
C|CAG|20260121|15:12:03.432832|S|140|17.17|0|140
C|CAG|20260121|15:12:20.685208|S|18|17.16|0|18
C|CAG|20260121|15:12:36.843771|S|42|17.16|0|42
C|CAG|20260121|15:13:45.226376|S|100|17.16|0|100
C|CAG|20260121|15:13:48.948812|S|100|17.15|0|100
C|CAG|20260121|15:13:48.948813|S|100|17.15|0|100
C|CAG|20260121|15:13:48.948813|S|100|17.15|0|100
C|CAG|20260121|15:13:48.949092|S|100|17.15|0|100
C|CAG|20260121|15:13:48.949889|S|60|17.15|0|60
C|CAG|20260121|15:13:48.949889|S|310|17.15|0|310
C|CAG|20260121|15:13:49.125739|S|200|17.15|0|200
C|CAG|20260121|15:13:57.051884|S|17|17.15|0|17
C|CAG|20260121|15:14:04.559948|S|72|17.15|0|72
C|CAG|20260121|15:14:35.316806|S|100|17.16|0|100
C|CAG|20260121|15:14:44.098106|S|93|17.155|0|93
C|CAG|20260121|15:14:44.849386|S|89|17.16|0|89
C|CAG|20260121|15:15:00.589219|S|12|17.17|0|12
C|CAG|20260121|15:15:00.589219|S|12|17.17|0|12
C|CAG|20260121|15:15:00.589219|S|50|17.17|0|50
C|CAG|20260121|15:15:00.589220|S|5|17.17|0|5
C|CAG|20260121|15:15:00.589221|S|320|17.17|0|320
C|CAG|20260121|15:15:01.873928|S|4|17.17|0|4
C|CAG|20260121|15:15:02.337681|S|18|17.18|0|18
C|CAG|20260121|15:15:14.660450|S|200|17.19|0|200
C|CAG|20260121|15:15:53.461187|S|94|17.19|0|94
C|CAG|20260121|15:15:55.169394|S|200|17.18|0|200
C|CAG|20260121|15:15:55.169394|S|138|17.18|0|138
C|CAG|20260121|15:15:58.415912|S|5|17.17|0|5
C|CAG|20260121|15:16:07.669104|S|710|17.16|0|710
C|CAG|20260121|15:16:22.176741|S|200|17.16|0|200
C|CAG|20260121|15:17:00.658418|S|100|17.15|0|100
C|CAG|20260121|15:17:00.658419|S|91|17.15|0|91
C|CAG|20260121|15:17:00.658419|S|100|17.15|0|100
C|CAG|20260121|15:17:17.539757|S|100|17.165|0|100
C|CAG|20260121|15:17:38.239782|S|118|17.18|0|118
C|CAG|20260121|15:18:42.679798|S|200|17.2|0|200
C|CAG|20260121|15:18:43.107802|S|100|17.2|0|100
C|CAG|20260121|15:20:07.072089|S|300|17.21|0|300
C|CAG|20260121|15:20:07.072089|S|123|17.21|0|123
C|CAG|20260121|15:20:07.072159|S|300|17.21|0|300
C|CAG|20260121|15:20:07.072215|S|200|17.21|0|200
C|CAG|20260121|15:20:44.225821|S|1|17.21|0|1
C|CAG|20260121|15:22:10.915906|S|200|17.21|0|200
C|CAG|20260121|15:23:29.860989|S|1|17.21|0|1
C|CAG|20260121|15:23:29.860989|S|1|17.21|0|1
C|CAG|20260121|15:23:29.860989|S|1|17.21|0|1
C|CAG|20260121|15:23:29.860989|S|373|17.21|0|373
C|CAG|20260121|15:23:29.860990|S|215|17.21|0|215
C|CAG|20260121|15:23:29.860990|S|1|17.21|0|1
C|CAG|20260121|15:23:29.860990|S|1|17.21|0|1
C|CAG|20260121|15:23:52.711605|S|185|17.22|0|185
C|CAG|20260121|15:26:02.042912|S|100|17.2|0|100
C|CAG|20260121|15:26:45.008924|S|12|17.21|0|12
C|CAG|20260121|15:26:45.008925|S|12|17.21|0|12
C|CAG|20260121|15:29:41.807944|S|18|17.25|0|18
C|CAG|20260121|15:29:49.070388|S|1|17.25|0|1
C|CAG|20260121|15:29:50.706098|S|2|17.25|0|2
C|CAG|20260121|15:30:36.523464|S|65|17.235|0|65
C|CAG|20260121|15:30:41.241840|S|87|17.245|0|87
C|CAG|20260121|15:31:00.805958|S|150|17.23|0|150
C|CAG|20260121|15:32:32.618714|S|45|17.24|0|45
C|CAG|20260121|15:32:37.262025|S|89|17.25|0|89
C|CAG|20260121|15:33:27.311587|S|100|17.25|0|100
C|CAG|20260121|15:36:24.962881|S|157|17.265|0|157
C|CAG|20260121|15:37:07.981749|S|4|17.27|0|4
C|CAG|20260121|15:37:09.196605|S|109|17.27|0|109
C|CAG|20260121|15:37:09.196605|S|100|17.27|0|100
C|CAG|20260121|15:37:12.261513|S|236|17.27|0|236
C|CAG|20260121|15:37:12.261513|S|4|17.27|0|4
C|CAG|20260121|15:37:18.927260|S|12|17.28|0|12
C|CAG|20260121|15:37:18.927261|S|100|17.28|0|100
C|CAG|20260121|15:37:55.934302|S|42|17.28|0|42
C|CAG|20260121|15:37:55.934302|S|258|17.28|0|258
C|CAG|20260121|15:39:09.935785|S|100|17.28|0|100
C|CAG|20260121|15:39:09.972931|S|100|17.28|0|100
C|CAG|20260121|15:39:14.949381|S|100|17.28|0|100
C|CAG|20260121|15:39:14.949381|S|100|17.28|0|100
C|CAG|20260121|15:39:14.949382|S|100|17.28|0|100
C|CAG|20260121|15:47:21.390027|S|12|17.28|0|12
C|CAG|20260121|15:48:04.004062|S|100|17.28|0|100
C|CAG|20260121|15:48:54.451375|S|182|17.27|0|182
C|CAG|20260121|15:49:18.500545|S|18|17.28|0|18
C|CAG|20260121|15:49:31.002579|S|173|17.275|0|173
C|CAG|20260121|15:49:31.005288|S|2|17.275|0|2
C|CAG|20260121|15:49:36.243500|S|100|17.29|0|100
C|CAG|20260121|15:49:36.243500|S|100|17.29|0|100
C|CAG|20260121|15:49:45.244128|S|100|17.29|0|100
C|CAG|20260121|15:49:45.244129|S|100|17.29|0|100
C|CAG|20260121|15:50:00.965643|S|77|17.29|0|77
C|CAG|20260121|15:50:53.158922|S|500|17.29|0|500
C|CAG|20260121|15:50:53.158923|S|1|17.29|0|1
C|CAG|20260121|15:53:34.670203|S|89|17.3|0|89
C|CAG|20260121|15:53:34.670228|S|5|17.3|0|5
C|CAG|20260121|15:53:40.314267|S|100|17.31|0|100
C|CAG|20260121|15:53:40.314267|S|100|17.31|0|100
C|CAG|20260121|15:54:30.203542|S|100|17.3|0|100
C|CAG|20260121|15:55:16.367599|S|4|17.3|0|4
C|CAG|20260121|15:55:32.467957|S|29|17.3|0|29
C|CAG|20260121|15:56:13.751757|S|6|17.3|0|6
C|CAG|20260121|15:56:32.722815|S|100|17.295|0|100
C|CAG|20260121|15:57:27.079830|S|20|17.295|0|20
C|CAG|20260121|15:57:33.745022|S|17|17.295|0|17
C|CAG|20260121|15:57:46.217443|S|100|17.28|0|100
C|CAG|20260121|15:57:46.617487|S|5|17.28|0|5
C|CAG|20260121|15:57:46.718952|S|5|17.28|0|5
C|CAG|20260121|15:57:50.998292|S|11|17.28|0|11
C|CAG|20260121|15:57:52.278343|S|14|17.28|0|14
C|CAG|20260121|15:57:56.898156|S|17|17.27|0|17
C|CAG|20260121|15:58:04.628258|S|16|17.27|0|16
C|CAG|20260121|15:58:16.869597|S|35|17.28|0|35
C|CAG|20260121|15:58:16.869597|S|43|17.28|0|43
C|CAG|20260121|15:58:16.869597|S|22|17.28|0|22
C|CAG|20260121|15:58:40.311212|S|5|17.275|0|5
C|CAG|20260121|15:58:48.019518|S|11|17.275|0|11
C|CAG|20260121|15:58:51.138040|S|200|17.275|0|200
C|CAG|20260121|15:58:51.197499|S|14|17.275|0|14
C|CAG|20260121|15:58:52.105876|S|37|17.275|0|37
C|CAG|20260121|15:59:00.051185|S|30|17.275|0|30
C|CAG|20260121|15:59:09.490959|S|89|17.275|0|89
C|CAG|20260121|15:59:10.608198|S|30|17.275|0|30
C|CAG|20260121|15:59:10.699035|S|37|17.275|0|37
C|CAG|20260121|15:59:12.683432|S|16|17.275|0|16
C|CAG|20260121|15:59:13.345751|S|100|17.29|0|100
C|CAG|20260121|15:59:13.445738|S|100|17.29|0|100
C|CAG|20260121|15:59:13.498238|S|200|17.29|0|200
C|CAG|20260121|15:59:13.498359|S|200|17.29|0|200
C|CAG|20260121|15:59:13.498510|S|100|17.29|0|100
C|CAG|20260121|15:59:13.498541|S|100|17.29|0|100
C|CAG|20260121|15:59:13.498847|S|100|17.29|0|100
C|CAG|20260121|15:59:13.499277|S|100|17.29|0|100
C|CAG|20260121|15:59:14.294512|S|2|17.28|0|2
C|CAG|20260121|15:59:14.294512|S|1|17.28|0|1
C|CAG|20260121|15:59:14.294512|S|1|17.28|0|1
C|CAG|20260121|15:59:14.294512|S|1|17.28|0|1
C|CAG|20260121|15:59:15.918277|S|59|17.28|0|59
C|CAG|20260121|15:59:15.918277|S|15|17.28|0|15
C|CAG|20260121|15:59:17.659593|S|100|17.29|0|100
C|CAG|20260121|15:59:19.266829|S|5|17.285|0|5
C|CAG|20260121|15:59:25.003645|S|5|17.285|0|5
C|CAG|20260121|15:59:31.907426|S|5|17.28|0|5
C|CAG|20260121|15:59:41.158351|S|400|17.29|0|400
C|CAG|20260121|15:59:41.735170|S|83|17.29|0|83
C|CAG|20260121|15:59:42.005194|S|100|17.3|0|100
C|CAG|20260121|15:59:42.515754|S|1000|17.3|0|1000
C|CAG|20260121|15:59:47.635420|S|7|17.295|0|7
C|CAG|20260121|15:59:47.657532|S|64|17.295|0|64
C|CAG|20260121|15:59:48.357195|S|200|17.3|0|200
C|CAG|20260121|15:59:48.400658|S|151|17.3|0|151
C|CAG|20260121|15:59:48.520802|S|1|17.295|0|1
C|CAG|20260121|15:59:49.097987|S|8|17.295|0|8
C|CAG|20260121|15:59:49.322083|S|200|17.3|0|200
C|CAG|20260121|15:59:49.356017|S|18|17.3|0|18
C|CAG|20260121|15:59:49.389051|S|182|17.3|0|182
C|CAG|20260121|15:59:49.564495|S|48|17.3|0|48
C|CAG|20260121|15:59:49.785779|S|40|17.29|0|40
C|CAG|20260121|15:59:50.791369|S|76|17.295|0|76
C|CAG|20260121|15:59:51.015951|S|17|17.295|0|17
C|CAG|20260121|15:59:51.063617|S|33|17.295|0|33
C|CAG|20260121|15:59:51.222553|S|3|17.295|0|3
C|CAG|20260121|15:59:51.951038|S|55|17.295|0|55
C|CAG|20260121|15:59:52.126916|S|500|17.295|0|500
C|CAG|20260121|15:59:52.272414|S|12|17.295|0|12
C|CAG|20260121|15:59:52.283257|S|91|17.295|0|91
C|CAG|20260121|15:59:52.462734|S|20|17.295|0|20
C|CAG|20260121|15:59:52.785045|S|4|17.3|0|4
C|CAG|20260121|15:59:52.792760|S|1100|17.3|0|1100
C|CAG|20260121|15:59:52.792760|S|96|17.3|0|96
C|CAG|20260121|15:59:52.793343|S|1|17.3|0|1
C|CAG|20260121|15:59:52.938304|S|80|17.29|0|80
C|CAG|20260121|15:59:54.413076|S|54|17.29|0|54
C|CAG|20260121|15:59:54.797500|S|1|17.3|0|1
C|CAG|20260121|15:59:55.158805|S|64|17.3|0|64
C|CAG|20260121|15:59:55.158805|S|14|17.3|0|14
C|CAG|20260121|15:59:55.282610|S|100|17.3|0|100
C|CAG|20260121|15:59:55.294888|S|3|17.3|0|3
C|CAG|20260121|15:59:55.391455|S|33|17.3|0|33
C|CAG|20260121|15:59:55.552206|S|11|17.3|0|11
C|CAG|20260121|15:59:55.872172|S|35|17.29|0|35
C|CAG|20260121|15:59:55.945465|S|88|17.3|0|88
C|CAG|20260121|15:59:56.145474|S|21|17.29|0|21
C|CAG|20260121|15:59:56.238730|S|100|17.3|0|100
C|CAG|20260121|15:59:58.534291|S|40|17.3|0|40
C|CAG|20260121|15:59:58.798387|S|405|17.3|0|405
C|CAG|20260121|15:59:59.357567|S|4|17.3|0|4
C|CAH|20260121|09:30:05.079829|S|100|210.29|0|100
C|CAH|20260121|09:31:36.634191|S|25|209.82|0|25
C|CAH|20260121|09:38:01.090814|S|25|207.62|0|25
C|CAH|20260121|09:38:01.090883|S|25|207.62|0|25
C|CAH|20260121|09:38:01.090943|S|25|207.62|0|25
C|CAH|20260121|09:38:01.091004|S|25|207.62|0|25
C|CAH|20260121|09:45:22.086051|S|25|207.135|0|25
C|CAH|20260121|09:51:47.726314|S|9|207.48|0|9
C|CAH|20260121|09:54:28.434069|S|25|206.76|0|25
C|CAH|20260121|10:14:14.770765|S|1|208.88|0|1
C|CAH|20260121|10:45:26.661297|S|25|207.915|0|25
C|CAH|20260121|10:56:33.956616|S|25|207.22|0|25
C|CAH|20260121|10:56:33.956681|S|25|207.22|0|25
C|CAH|20260121|10:58:32.480984|S|5|207.13|0|5
C|CAH|20260121|10:58:32.480994|S|5|207.13|0|5
C|CAH|20260121|12:26:11.035005|S|25|208.08|0|25
C|CAH|20260121|12:26:11.035073|S|25|208.08|0|25
C|CAH|20260121|12:26:11.035136|S|25|208.08|0|25
C|CAH|20260121|12:47:58.525053|S|62|207.94|0|62
C|CAH|20260121|12:49:01.057943|S|68|207.94|0|68
C|CAH|20260121|13:19:23.540769|S|10|208.16|0|10
C|CAH|20260121|13:19:41.110526|S|10|208.17|0|10
C|CAH|20260121|13:30:35.763872|S|2|208.25|0|2
C|CAH|20260121|13:56:42.528971|S|25|207.7|0|25
C|CAH|20260121|14:00:02.051727|S|26|207.75|0|26
C|CAH|20260121|14:00:02.062144|S|10|207.75|0|10
C|CAH|20260121|14:59:29.425854|S|25|207.94|0|25
C|CAH|20260121|15:50:52.253057|S|100|208.445|0|100
C|CAH|20260121|15:57:47.621025|S|100|208.18|0|100
C|CAH|20260121|15:59:53.271528|S|100|208.52|0|100
C|CAH|20260121|15:59:59.272974|S|41|208.41|0|41
C|CAI|20260121|09:50:42.222865|S|100|25.86|0|100
C|CAI|20260121|09:54:03.563318|S|2|25.52|0|2
C|CAI|20260121|11:22:37.877802|S|1|25.4|0|1
C|CAI|20260121|12:04:56.425745|S|13|25.34|0|13
C|CAI|20260121|12:06:36.214128|S|13|25.34|0|13
C|CAI|20260121|12:06:36.214235|S|24|25.34|0|24
C|CAI|20260121|15:05:22.130354|S|4|25.57|0|4
C|CAI|20260121|15:05:22.130521|S|3|25.57|0|3
C|CAI|20260121|15:05:22.130522|S|2|25.57|0|2
C|CAI|20260121|15:31:35.045305|S|9|25.34|0|9
C|CAIE|20260121|09:46:27.822112|S|300|26.5|0|300
C|CAIE|20260121|12:33:50.646979|S|100|26.47|0|100
C|CAIE|20260121|13:37:02.702685|S|100|26.46|0|100
C|CAKE|20260121|09:30:00.320753|S|4|56.89|0|4
C|CAKE|20260121|09:52:54.178267|S|2|57.89|0|2
C|CAKE|20260121|09:58:45.689668|S|100|58.2|0|100
C|CAKE|20260121|09:59:14.549779|S|100|58.2|0|100
C|CAKE|20260121|10:10:12.156243|S|3|58.19|0|3
C|CAKE|20260121|10:10:12.156260|S|4|58.19|0|4
C|CAKE|20260121|10:12:14.719724|S|116|58.44|0|116
C|CAKE|20260121|10:27:54.344118|S|50|58.83|0|50
C|CAKE|20260121|11:00:30.628283|S|80|58.9|0|80
C|CAKE|20260121|11:29:02.659981|S|38|58.39|0|38
C|CAKE|20260121|12:18:39.896577|S|25|58.65|0|25
C|CAKE|20260121|12:18:39.896605|S|75|58.65|0|75
C|CAKE|20260121|12:34:33.802649|S|19|58.9|0|19
C|CAKE|20260121|13:15:14.286271|S|2|59.05|0|2
C|CAKE|20260121|13:15:14.286750|S|68|59.05|0|68
C|CAKE|20260121|13:30:47.541300|S|4|59.54|0|4
C|CAKE|20260121|13:30:51.747905|S|2|59.55|0|2
C|CAKE|20260121|13:30:55.954611|S|1|59.55|0|1
C|CAKE|20260121|13:39:56.483061|S|1|59.69|0|1
C|CAKE|20260121|14:12:20.808236|S|6|59.65|0|6
C|CAKE|20260121|14:27:57.659833|S|100|59.58|0|100
C|CAKE|20260121|14:28:17.872256|S|100|59.57|0|100
C|CAKE|20260121|14:28:26.813782|S|100|59.62|0|100
C|CAKE|20260121|14:28:26.813782|S|100|59.59|0|100
C|CAKE|20260121|14:28:28.742007|S|100|59.63|0|100
C|CAKE|20260121|14:28:28.767761|S|100|59.64|0|100
C|CAKE|20260121|14:28:39.768696|S|100|59.61|0|100
C|CAKE|20260121|14:28:42.872278|S|100|59.64|0|100
C|CAKE|20260121|14:28:42.872341|S|100|59.64|0|100
C|CAKE|20260121|14:28:42.872617|S|84|59.64|0|84
C|CAKE|20260121|14:28:42.872675|S|9|59.64|0|9
C|CAKE|20260121|14:28:59.945568|S|7|59.64|0|7
C|CAKE|20260121|14:29:17.378823|S|10|59.76|0|10
C|CAKE|20260121|14:29:17.379020|S|10|59.77|0|10
C|CAKE|20260121|14:29:17.379020|S|90|59.76|0|90
C|CAKE|20260121|14:29:17.379213|S|90|59.77|0|90
C|CAKE|20260121|14:29:31.402714|S|100|59.77|0|100
C|CAKE|20260121|14:34:32.475872|S|41|59.78|0|41
C|CAKE|20260121|14:35:02.134983|S|50|59.78|0|50
C|CAKE|20260121|14:35:02.134983|S|100|59.77|0|100
C|CAKE|20260121|14:37:09.474356|S|37|59.76|0|37
C|CAKE|20260121|14:37:09.474356|S|100|59.75|0|100
C|CAKE|20260121|14:37:09.474543|S|63|59.76|0|63
C|CAKE|20260121|14:37:09.474556|S|63|59.76|0|63
C|CAKE|20260121|14:37:28.016340|S|100|59.82|0|100
C|CAKE|20260121|14:37:28.016340|S|21|59.82|0|21
C|CAKE|20260121|14:38:19.789594|S|10|59.96|0|10
C|CAKE|20260121|14:39:09.155375|S|100|59.91|0|100
C|CAKE|20260121|14:39:09.156017|S|100|59.92|0|100
C|CAKE|20260121|14:39:09.156030|S|57|59.92|0|57
C|CAKE|20260121|14:39:09.156031|S|43|59.92|0|43
C|CAKE|20260121|14:43:22.647509|S|100|59.94|0|100
C|CAKE|20260121|14:43:22.647787|S|100|59.95|0|100
C|CAKE|20260121|14:45:14.010332|S|200|59.78|0|200
C|CAKE|20260121|14:47:57.326773|S|32|59.65|0|32
C|CAKE|20260121|14:47:58.577713|S|68|59.65|0|68
C|CAKE|20260121|14:47:58.577714|S|232|59.67|0|232
C|CAKE|20260121|14:48:05.545381|S|20|59.67|0|20
C|CAKE|20260121|14:48:05.545492|S|48|59.67|0|48
C|CAKE|20260121|14:48:05.545492|S|69|59.67|0|69
C|CAKE|20260121|14:48:05.546076|S|25|59.67|0|25
C|CAKE|20260121|14:48:05.546154|S|25|59.67|0|25
C|CAKE|20260121|14:48:05.546435|S|50|59.67|0|50
C|CAKE|20260121|14:50:48.554255|S|85|59.67|0|85
C|CAKE|20260121|14:50:48.554255|S|107|59.67|0|107
C|CAKE|20260121|15:00:46.036795|S|100|59.505|0|100
C|CAKE|20260121|15:00:46.036851|S|25|59.51|0|25
C|CAKE|20260121|15:02:47.139421|S|100|59.48|0|100
C|CAKE|20260121|15:02:47.139433|S|50|59.49|0|50
C|CAKE|20260121|15:02:47.139457|S|50|59.49|0|50
C|CAKE|20260121|15:02:47.171488|S|100|59.5|0|100
C|CAKE|20260121|15:07:02.329738|S|100|59.42|0|100
C|CAKE|20260121|15:07:02.329804|S|25|59.42|0|25
C|CAKE|20260121|15:07:02.330044|S|25|59.42|0|25
C|CAKE|20260121|15:07:02.330044|S|25|59.43|0|25
C|CAKE|20260121|15:07:02.370060|S|75|59.43|0|75
C|CAKE|20260121|15:07:02.373612|S|100|59.44|0|100
C|CAKE|20260121|15:10:08.259927|S|100|59.49|0|100
C|CAKE|20260121|15:12:47.040667|S|100|59.48|0|100
C|CAKE|20260121|15:19:58.362005|S|100|59.6|0|100
C|CAKE|20260121|15:20:41.906884|S|100|59.57|0|100
C|CAKE|20260121|15:29:55.405375|S|6|59.43|0|6
C|CAKE|20260121|15:30:54.300697|S|6|59.43|0|6
C|CAKE|20260121|15:30:55.403975|S|6|59.43|0|6
C|CAKE|20260121|15:30:56.411868|S|6|59.43|0|6
C|CAKE|20260121|15:30:57.485593|S|5|59.43|0|5
C|CAKE|20260121|15:30:58.086906|S|1|59.43|0|1
C|CAKE|20260121|15:31:31.430520|S|1|59.43|0|1
C|CAKE|20260121|15:32:01.329306|S|19|59.43|0|19
C|CAKE|20260121|15:44:32.031298|S|12|59.63|0|12
C|CAKE|20260121|15:44:32.031299|S|12|59.63|0|12
C|CAKE|20260121|15:44:32.031708|S|76|59.63|0|76
C|CAKE|20260121|15:44:32.049529|S|100|59.63|0|100
C|CAKE|20260121|15:44:32.059657|S|100|59.63|0|100
C|CAKE|20260121|15:46:38.576737|S|100|59.65|0|100
C|CAKE|20260121|15:46:38.576737|S|100|59.65|0|100
C|CAKE|20260121|15:46:38.577115|S|100|59.65|0|100
C|CAKE|20260121|15:50:00.009447|S|100|59.805|0|100
C|CAKE|20260121|15:53:00.961929|S|100|59.7|0|100
C|CAKE|20260121|15:59:05.952712|S|25|59.81|0|25
C|CAL|20260121|09:47:47.292613|S|500|14|0|500
C|CAL|20260121|14:17:32.013381|S|1|13.95|0|1
C|CAL|20260121|15:49:46.774994|S|4|13.99|0|4
C|CAL|20260121|15:50:30.736675|S|60|14|0|60
C|CAL|20260121|15:58:56.142845|S|200|14.05|0|200
C|CAL|20260121|15:58:56.142846|S|200|14.05|0|200
C|CALF|20260121|09:31:42.028239|S|129|45.12|0|129
C|CALF|20260121|09:31:46.225607|S|100|45.125|0|100
C|CALF|20260121|12:11:27.642217|S|100|45.21|0|100
C|CALF|20260121|14:27:44.830211|S|100|45.515|0|100
C|CALF|20260121|14:27:45.046336|S|100|45.515|0|100
C|CALF|20260121|15:55:32.345274|S|100|45.7|0|100
C|CALM|20260121|09:30:34.097329|S|100|76.915|0|100
C|CALM|20260121|09:30:34.099290|S|100|76.915|0|100
C|CALM|20260121|09:33:44.070557|S|100|76.78|0|100
C|CALM|20260121|09:35:24.304663|S|100|76.91|0|100
C|CALM|20260121|09:35:25.993167|S|100|76.91|0|100
C|CALM|20260121|09:36:15.019188|S|100|77|0|100
C|CALM|20260121|09:38:33.508108|S|100|77.06|0|100
C|CALM|20260121|09:41:10.690927|S|100|76.95|0|100
C|CALM|20260121|09:41:57.451383|S|100|76.93|0|100
C|CALM|20260121|09:43:56.468466|S|100|76.835|0|100
C|CALM|20260121|10:20:56.052268|S|90|77.71|0|90
C|CALM|20260121|11:39:52.066219|S|72|78.04|0|72
C|CALM|20260121|11:51:46.101817|S|26|78.1|0|26
C|CALM|20260121|11:51:46.102239|S|26|78.1|0|26
C|CALM|20260121|13:35:02.627590|S|1|78.525|0|1
C|CALM|20260121|14:55:01.071951|S|100|79.01|0|100
C|CALM|20260121|14:59:44.749812|S|25|79.03|0|25
C|CALM|20260121|15:30:13.934957|S|25|79.18|0|25
C|CALM|20260121|15:34:17.017086|S|100|79.11|0|100
C|CALM|20260121|15:37:09.775987|S|100|79.23|0|100
C|CALM|20260121|15:37:09.775987|S|100|79.22|0|100
C|CALM|20260121|15:37:09.776152|S|7|79.22|0|7
C|CALM|20260121|15:37:09.776168|S|43|79.22|0|43
C|CALM|20260121|15:37:09.776168|S|100|79.22|0|100
C|CALM|20260121|15:37:09.776168|S|50|79.22|0|50
C|CALM|20260121|15:37:09.776169|S|43|79.22|0|43
C|CALM|20260121|15:37:09.776181|S|57|79.22|0|57
C|CALM|20260121|15:37:09.776181|S|57|79.22|0|57
C|CALM|20260121|15:39:34.771853|S|6|79.18|0|6
C|CALM|20260121|15:42:06.093146|S|100|79.2|0|100
C|CALM|20260121|15:45:17.805299|S|40|79.17|0|40
C|CALM|20260121|15:48:02.218496|S|73|79.33|0|73
C|CALM|20260121|15:50:59.393177|S|100|79.42|0|100
C|CALM|20260121|15:59:54.027856|S|16|79.53|0|16
C|CALX|20260121|15:38:46.793176|S|100|56.42|0|100
C|CALX|20260121|15:42:44.891835|S|100|56.51|0|100
C|CALX|20260121|15:42:44.891835|S|100|56.51|0|100
C|CALX|20260121|15:42:44.891835|S|100|56.51|0|100
C|CALX|20260121|15:42:44.891835|S|92|56.51|0|92
C|CALX|20260121|15:42:44.891932|S|8|56.51|0|8
C|CALX|20260121|15:42:44.891932|S|100|56.51|0|100
C|CALX|20260121|15:58:11.684901|S|100|56.51|0|100
C|CALX|20260121|15:58:11.684901|S|100|56.51|0|100
C|CALX|20260121|15:58:11.684901|S|100|56.51|0|100
C|CALX|20260121|15:58:11.684901|S|100|56.51|0|100
C|CALX|20260121|15:58:11.684902|S|100|56.51|0|100
C|CALX|20260121|15:58:11.684944|S|100|56.51|0|100
C|CALX|20260121|15:58:11.684944|S|100|56.51|0|100
C|CALX|20260121|15:58:11.684944|S|24|56.51|0|24
C|CALX|20260121|15:58:11.684978|S|76|56.51|0|76
C|CALX|20260121|15:58:11.684978|S|100|56.51|0|100
C|CALX|20260121|15:58:11.684978|S|48|56.51|0|48
C|CALX|20260121|15:58:11.685053|S|52|56.51|0|52
C|CALX|20260121|15:58:11.685054|S|100|56.51|0|100
C|CALX|20260121|15:58:11.685054|S|100|56.51|0|100
C|CALX|20260121|15:58:11.685054|S|100|56.51|0|100
C|CALX|20260121|15:58:11.685054|S|100|56.51|0|100
C|CALX|20260121|15:58:11.685055|S|48|56.51|0|48
C|CALX|20260121|15:58:11.685215|S|66|56.51|0|66
C|CALX|20260121|15:58:11.685257|S|100|56.51|0|100
C|CALX|20260121|15:58:11.685257|S|100|56.51|0|100
C|CALX|20260121|15:58:11.685257|S|100|56.51|0|100
C|CALX|20260121|15:58:11.685257|S|34|56.51|0|34
C|CALX|20260121|15:58:11.685258|S|66|56.51|0|66
C|CALX|20260121|15:58:11.685378|S|34|56.51|0|34
C|CALX|20260121|15:58:11.685378|S|100|56.51|0|100
C|CALX|20260121|15:58:11.685379|S|100|56.51|0|100
C|CALX|20260121|15:58:11.685379|S|100|56.51|0|100
C|CALX|20260121|15:58:11.685379|S|100|56.51|0|100
C|CALX|20260121|15:58:11.685380|S|42|56.51|0|42
C|CALX|20260121|15:58:11.687245|S|100|56.51|0|100
C|CALX|20260121|15:58:11.692347|S|100|56.51|0|100
C|CALX|20260121|15:58:11.696619|S|100|56.51|0|100
C|CALX|20260121|15:58:11.696619|S|100|56.51|0|100
C|CALX|20260121|15:58:11.696620|S|100|56.51|0|100
C|CALX|20260121|15:58:11.696620|S|100|56.51|0|100
C|CALX|20260121|15:58:11.696620|S|210|56.51|0|210
C|CALX|20260121|15:58:11.696621|S|6|56.51|0|6
C|CALX|20260121|15:58:11.697077|S|100|56.51|0|100
C|CALX|20260121|15:58:11.697087|S|100|56.51|0|100
C|CALX|20260121|15:58:11.697087|S|100|56.51|0|100
C|CALX|20260121|15:58:11.697898|S|9|56.51|0|9
C|CALX|20260121|15:58:14.574258|S|91|56.51|0|91
C|CALX|20260121|15:58:14.574258|S|9|56.51|0|9
C|CALX|20260121|15:58:14.574431|S|91|56.51|0|91
C|CALX|20260121|15:58:14.574431|S|9|56.51|0|9
C|CALX|20260121|15:58:16.518042|S|9|56.51|0|9
C|CALX|20260121|15:58:16.518042|S|91|56.51|0|91
C|CALX|20260121|15:58:17.014550|S|78|56.51|0|78
C|CALX|20260121|15:58:17.439871|S|100|56.51|0|100
C|CALX|20260121|15:58:17.439871|S|13|56.51|0|13
C|CALX|20260121|15:58:17.439872|S|100|56.51|0|100
C|CALX|20260121|15:58:17.440241|S|15|56.51|0|15
C|CALX|20260121|15:58:17.440328|S|85|56.51|0|85
C|CALX|20260121|15:58:17.440329|S|15|56.51|0|15
C|CALX|20260121|15:58:17.440329|S|100|56.51|0|100
C|CALX|20260121|15:58:17.440347|S|100|56.51|0|100
C|CALX|20260121|15:58:17.440347|S|85|56.51|0|85
C|CALX|20260121|15:58:17.440348|S|15|56.51|0|15
C|CALX|20260121|15:58:18.242756|S|93|56.51|0|93
C|CALX|20260121|15:58:18.651284|S|7|56.51|0|7
C|CALX|20260121|15:58:18.651284|S|100|56.51|0|100
C|CALX|20260121|15:58:18.651285|S|21|56.51|0|21
C|CALX|20260121|15:58:18.891534|S|100|56.51|0|100
C|CALX|20260121|15:58:18.891603|S|100|56.51|0|100
C|CALX|20260121|15:58:18.891619|S|61|56.51|0|61
C|CALX|20260121|15:58:18.891696|S|58|56.51|0|58
C|CALX|20260121|15:58:18.891696|S|39|56.51|0|39
C|CALX|20260121|15:59:47.897876|S|50|56.46|0|50
C|CALY|20260121|09:55:11.405164|S|100|14.95|0|100
C|CALY|20260121|10:03:55.223783|S|146|14.99|0|146
C|CALY|20260121|10:22:40.872146|S|200|14.88|0|200
C|CALY|20260121|10:38:01.454527|S|100|14.885|0|100
C|CALY|20260121|10:43:33.098505|S|100|14.89|0|100
C|CALY|20260121|10:48:42.684668|S|22|14.86|0|22
C|CALY|20260121|10:48:42.684681|S|22|14.86|0|22
C|CALY|20260121|11:03:10.599711|S|100|14.87|0|100
C|CALY|20260121|11:13:09.230903|S|100|14.83|0|100
C|CALY|20260121|11:36:03.200286|S|100|14.9|0|100
C|CALY|20260121|11:42:43.633511|S|100|14.92|0|100
C|CALY|20260121|11:55:54.963958|S|22|14.94|0|22
C|CALY|20260121|11:55:54.963979|S|78|14.94|0|78
C|CALY|20260121|11:58:50.767231|S|98|14.88|0|98
C|CALY|20260121|11:58:50.767581|S|3|14.87|0|3
C|CALY|20260121|11:58:50.767646|S|100|14.87|0|100
C|CALY|20260121|11:58:50.768090|S|51|14.87|0|51
C|CALY|20260121|11:58:50.768104|S|44|14.87|0|44
C|CALY|20260121|11:59:22.196044|S|200|14.81|0|200
C|CALY|20260121|11:59:22.263562|S|100|14.83|0|100
C|CALY|20260121|12:05:19.101247|S|100|14.82|0|100
C|CALY|20260121|12:23:25.469448|S|100|14.91|0|100
C|CALY|20260121|12:26:11.963549|S|100|14.89|0|100
C|CALY|20260121|13:06:21.822666|S|100|14.87|0|100
C|CALY|20260121|14:00:49.307733|S|100|14.97|0|100
C|CALY|20260121|14:02:21.102138|S|100|14.965|0|100
C|CALY|20260121|14:30:28.102551|S|100|15.08|0|100
C|CALY|20260121|14:37:34.980980|S|100|15.09|0|100
C|CALY|20260121|14:39:19.149484|S|150|15.1|0|150
C|CALY|20260121|15:21:03.955681|S|100|15.34|0|100
C|CALY|20260121|15:21:03.955681|S|100|15.34|0|100
C|CALY|20260121|15:21:43.070864|S|300|15.345|0|300
C|CALY|20260121|15:21:50.379375|S|200|15.355|0|200
C|CALY|20260121|15:21:50.385512|S|182|15.37|0|182
C|CALY|20260121|15:35:55.040222|S|100|15.38|0|100
C|CALY|20260121|15:36:56.453945|S|151|15.37|0|151
C|CALY|20260121|15:37:25.911716|S|300|15.34|0|300
C|CALY|20260121|15:44:58.693560|S|100|15.35|0|100
C|CALY|20260121|15:48:34.023499|S|197|15.38|0|197
C|CALY|20260121|15:48:34.023521|S|3|15.38|0|3
C|CALY|20260121|15:49:52.710483|S|100|15.39|0|100
C|CALY|20260121|15:49:52.710483|S|100|15.39|0|100
C|CALY|20260121|15:51:23.206004|S|66|15.4|0|66
C|CALY|20260121|15:52:00.864512|S|34|15.4|0|34
C|CALY|20260121|15:52:00.866417|S|200|15.405|0|200
C|CALY|20260121|15:52:34.279586|S|100|15.42|0|100
C|CALY|20260121|15:55:26.313616|S|100|15.47|0|100
C|CALY|20260121|15:55:44.611054|S|100|15.47|0|100
C|CALY|20260121|15:56:23.754235|S|100|15.47|0|100
C|CALY|20260121|15:56:41.551675|S|100|15.47|0|100
C|CALY|20260121|15:56:47.410036|S|100|15.47|0|100
C|CALY|20260121|15:57:07.678355|S|200|15.465|0|200
C|CALY|20260121|15:57:07.678355|S|100|15.46|0|100
C|CALY|20260121|15:58:20.945188|S|100|15.46|0|100
C|CALY|20260121|15:58:47.867017|S|100|15.47|0|100
C|CALY|20260121|15:59:06.450283|S|100|15.48|0|100
C|CALY|20260121|15:59:16.031668|S|100|15.48|0|100
C|CALY|20260121|15:59:30.699442|S|100|15.48|0|100
C|CALY|20260121|15:59:32.482775|S|100|15.475|0|100
C|CALY|20260121|15:59:33.493745|S|100|15.475|0|100
C|CAMP|20260121|14:12:12.463764|S|80|4.46|0|80
C|CAMT|20260121|09:30:13.080958|S|2|144.89|0|2
C|CAMT|20260121|14:17:00.148207|S|50|144.11|0|50
C|CAN|20260121|09:30:49.351828|S|400|.738|0|400
C|CAN|20260121|09:31:19.102048|S|400|.7499|0|400
C|CAN|20260121|09:33:26.129115|S|100|.7551|0|100
C|CAN|20260121|09:39:00.221452|S|5|.7552|0|5
C|CAN|20260121|09:39:16.553928|S|195|.7552|0|195
C|CAN|20260121|09:39:17.409687|S|300|.7554|0|300
C|CAN|20260121|09:39:18.099971|S|200|.7554|0|200
C|CAN|20260121|09:44:44.804145|S|100|.7446|0|100
C|CAN|20260121|09:44:44.861050|S|100|.7469|0|100
C|CAN|20260121|09:47:16.861276|S|74|.7516|0|74
C|CAN|20260121|09:47:17.441724|S|100|.7516|0|100
C|CAN|20260121|09:47:17.441724|S|926|.7516|0|926
C|CAN|20260121|09:52:20.894822|S|100|.7481|0|100
C|CAN|20260121|09:52:46.196894|S|900|.749|0|900
C|CAN|20260121|09:52:46.246978|S|100|.749|0|100
C|CAN|20260121|09:55:19.829436|S|200|.7496|0|200
C|CAN|20260121|09:56:04.119165|S|100|.7495|0|100
C|CAN|20260121|09:57:57.363770|S|100|.7485|0|100
C|CAN|20260121|09:57:57.363770|S|100|.7485|0|100
C|CAN|20260121|10:03:00.429313|S|100|.7478|0|100
C|CAN|20260121|10:07:10.466067|S|96|.7493|0|96
C|CAN|20260121|10:07:12.369295|S|4|.7493|0|4
C|CAN|20260121|10:13:26.078009|S|100|.752|0|100
C|CAN|20260121|10:16:49.615041|S|200|.7569|0|200
C|CAN|20260121|10:17:06.330912|S|200|.757|0|200
C|CAN|20260121|10:17:14.447044|S|100|.757|0|100
C|CAN|20260121|10:17:15.748144|S|100|.757|0|100
C|CAN|20260121|10:17:28.450212|S|100|.757|0|100
C|CAN|20260121|10:17:56.644785|S|100|.757|0|100
C|CAN|20260121|10:22:56.319238|S|100|.7563|0|100
C|CAN|20260121|10:22:58.959309|S|5|.7563|0|5
C|CAN|20260121|10:23:29.979313|S|95|.7563|0|95
C|CAN|20260121|10:28:34.469280|S|300|.7506|0|300
C|CAN|20260121|10:40:46.676439|S|100|.753|0|100
C|CAN|20260121|10:42:32.172713|S|200|.7529|0|200
C|CAN|20260121|10:46:23.404392|S|180|.7531|0|180
C|CAN|20260121|10:49:13.644043|S|100|.7533|0|100
C|CAN|20260121|10:55:06.227395|S|100|.754|0|100
C|CAN|20260121|10:55:06.227395|S|169|.7539|0|169
C|CAN|20260121|10:58:26.891419|S|100|.7546|0|100
C|CAN|20260121|10:58:26.891419|S|100|.7546|0|100
C|CAN|20260121|10:59:10.845127|S|100|.7546|0|100
C|CAN|20260121|10:59:10.845127|S|100|.7546|0|100
C|CAN|20260121|10:59:48.593651|S|200|.7546|0|200
C|CAN|20260121|11:00:30.187579|S|100|.7546|0|100
C|CAN|20260121|11:00:30.187579|S|100|.7546|0|100
C|CAN|20260121|11:01:54.076114|S|20|.7545|0|20
C|CAN|20260121|11:02:36.838566|S|80|.7543|0|80
C|CAN|20260121|11:02:37.088032|S|700|.755|0|700
C|CAN|20260121|11:08:56.534631|E|100|.7544|0|100
C|CAN|20260121|11:09:00.722997|S|20|.7544|0|20
C|CAN|20260121|11:11:37.463339|S|100|.7541|0|100
C|CAN|20260121|11:19:21.267575|S|60|.7501|0|60
C|CAN|20260121|11:20:23.425027|S|100|.7505|0|100
C|CAN|20260121|11:20:23.425093|S|200|.7505|0|200
C|CAN|20260121|11:20:23.425093|S|100|.7505|0|100
C|CAN|20260121|11:20:23.425093|S|100|.7505|0|100
C|CAN|20260121|11:26:03.603274|S|60|.7458|0|60
C|CAN|20260121|11:26:26.421896|S|42|.7456|0|42
C|CAN|20260121|11:26:56.861710|S|30|.7451|0|30
C|CAN|20260121|11:27:40.884860|S|400|.7455|0|400
C|CAN|20260121|11:28:56.640042|S|60|.7454|0|60
C|CAN|20260121|11:42:50.676597|S|40|.732|0|40
C|CAN|20260121|11:43:55.155815|S|100|.731|0|100
C|CAN|20260121|11:43:55.588567|S|52|.7311|0|52
C|CAN|20260121|11:44:12.425066|S|52|.7309|0|52
C|CAN|20260121|12:08:05.179154|S|30|.72|0|30
C|CAN|20260121|12:14:34.312470|S|58|.7165|0|58
C|CAN|20260121|12:15:45.231612|S|52|.7164|0|52
C|CAN|20260121|12:56:32.052037|S|100|.7276|0|100
C|CAN|20260121|14:00:47.443465|S|50|.7393|0|50
C|CAN|20260121|14:04:24.846346|S|100|.7349|0|100
C|CAN|20260121|14:04:24.847529|S|98|.7346|0|98
C|CAN|20260121|14:12:02.750049|S|32|.7345|0|32
C|CAN|20260121|15:16:24.372443|S|44|.7562|0|44
C|CAN|20260121|15:22:29.933876|S|100|.7534|0|100
C|CAN|20260121|15:22:29.933876|S|16|.7532|0|16
C|CAN|20260121|15:23:57.743474|S|11|.7533|0|11
C|CAN|20260121|15:27:54.275573|S|5|.7525|0|5
C|CAN|20260121|15:28:43.864193|S|100|.7525|0|100
C|CAN|20260121|15:30:44.286425|S|100|.7503|0|100
C|CAN|20260121|15:57:18.957028|E|100|.7572|0|100
C|CANC|20260121|09:56:39.239451|S|100|36.53|0|100
C|CANG|20260121|09:30:50.967277|S|100|1.42|0|100
C|CANG|20260121|09:30:50.969389|S|100|1.42|0|100
C|CANG|20260121|09:56:51.494052|S|92|1.45|0|92
C|CANG|20260121|12:16:28.117580|S|300|1.41|0|300
C|CANG|20260121|14:29:38.842489|S|100|1.42|0|100
C|CANG|20260121|14:29:38.849736|S|100|1.42|0|100
C|CANG|20260121|14:58:07.164332|S|100|1.42|0|100
C|CANG|20260121|15:14:49.546725|S|200|1.4|0|200
C|CANG|20260121|15:14:49.546756|S|500|1.4|0|500
C|CANG|20260121|15:15:37.697826|S|42|1.41|0|42
C|CANG|20260121|15:19:59.064198|S|100|1.415|0|100
C|CANG|20260121|15:48:17.452000|S|100|1.405|0|100
C|CANG|20260121|15:57:06.927892|S|100|1.4|0|100
C|CANG|20260121|15:59:45.714575|S|100|1.41|0|100
C|CANG|20260121|15:59:56.325330|S|80|1.405|0|80
C|CAPR|20260121|09:30:12.698070|S|3|23.95|0|3
C|CAPR|20260121|09:32:30.448202|S|3|24.15|0|3
C|CAPR|20260121|12:07:53.550402|S|1|23.9|0|1
C|CAPR|20260121|12:07:53.550410|S|4|23.9|0|4
C|CAPR|20260121|12:13:15.260554|S|2|23.9|0|2
C|CAPR|20260121|13:05:44.831504|S|8|23.995|0|8
C|CAPR|20260121|14:45:07.210073|S|7|24.35|0|7
C|CAPR|20260121|14:45:07.210073|S|3|24.35|0|3
C|CAPR|20260121|15:00:25.367601|S|21|24.36|0|21
C|CAPR|20260121|15:05:25.711605|S|11|24.36|0|11
C|CAPR|20260121|15:57:34.828378|S|100|24.29|0|100
C|CAPS|20260121|09:30:03.481616|S|61|.7101|0|61
C|CAPS|20260121|09:30:04.858247|S|60|.6942|0|60
C|CAPS|20260121|09:33:26.028787|S|150|.64|0|150
C|CAPS|20260121|09:33:26.923123|S|100|.64|0|100
C|CAPS|20260121|10:20:42.006233|S|100|.68145|0|100
C|CAPS|20260121|10:20:44.361155|S|50|.68145|0|50
C|CAPS|20260121|10:20:45.615604|S|100|.68145|0|100
C|CAPS|20260121|10:20:48.020099|S|50|.68145|0|50
C|CAPS|20260121|12:28:12.470163|E|4|.6715|0|4
C|CAPS|20260121|13:55:10.637702|E|1|.6715|0|1
C|CAPT|20260121|13:25:24.943681|S|100|.3923|0|100
C|CAR|20260121|09:41:11.026247|S|12|122.435|0|12
C|CAR|20260121|10:10:03.523116|S|89|123.97|0|89
C|CAR|20260121|10:10:24.828247|S|1|123.97|0|1
C|CAR|20260121|10:16:11.588265|S|16|124.41|0|16
C|CAR|20260121|11:05:05.269608|S|2|124.9|0|2
C|CAR|20260121|11:20:20.968472|S|3|124.11|0|3
C|CAR|20260121|11:23:19.980182|S|3|124.1|0|3
C|CAR|20260121|11:24:04.027587|S|3|124.19|0|3
C|CAR|20260121|11:50:18.957638|S|20|125.05|0|20
C|CAR|20260121|14:58:51.738724|S|1|126.8|0|1
C|CAR|20260121|15:09:27.926984|S|100|126.63|0|100
C|CAR|20260121|15:11:25.524912|S|50|126.37|0|50
C|CAR|20260121|15:51:23.945721|S|25|126.3|0|25
C|CAR|20260121|15:51:23.946063|S|25|126.3|0|25
C|CAR|20260121|15:51:23.946279|S|25|126.3|0|25
C|CAR|20260121|15:51:23.946397|S|25|126.3|0|25
C|CARE|20260121|15:13:47.236740|S|100|20.93|0|100
C|CARG|20260121|11:05:48.463664|S|10|33.76|0|10
C|CARG|20260121|11:06:07.074345|S|2|33.75|0|2
C|CARG|20260121|11:06:07.075119|S|2|33.75|0|2
C|CARG|20260121|12:37:01.691407|S|11|33.79|0|11
C|CARG|20260121|15:58:28.396609|S|1|33.62|0|1
C|CARG|20260121|15:58:28.396609|S|100|33.62|0|100
C|CARG|20260121|15:58:28.396610|S|100|33.62|0|100
C|CARR|20260121|09:32:46.040483|S|2|55.48|0|2
C|CARR|20260121|09:32:46.040557|S|8|55.48|0|8
C|CARR|20260121|09:37:05.564228|S|14|55.66|0|14
C|CARR|20260121|09:41:34.110602|S|100|56|0|100
C|CARR|20260121|09:50:00.098172|S|13|56.46|0|13
C|CARR|20260121|09:50:00.098190|S|100|56.46|0|100
C|CARR|20260121|09:50:39.345413|S|3|56.48|0|3
C|CARR|20260121|09:50:39.345435|S|95|56.48|0|95
C|CARR|20260121|09:50:39.345436|S|3|56.48|0|3
C|CARR|20260121|09:50:39.345716|S|100|56.48|0|100
C|CARR|20260121|10:22:13.095831|S|100|56.36|0|100
C|CARR|20260121|10:32:13.659596|S|2|56.53|0|2
C|CARR|20260121|10:32:13.759440|S|98|56.53|0|98
C|CARR|20260121|10:34:15.217228|S|100|56.52|0|100
C|CARR|20260121|10:35:47.139971|S|100|56.59|0|100
C|CARR|20260121|10:39:17.454864|S|100|56.55|0|100
C|CARR|20260121|10:41:02.433087|S|100|56.59|0|100
C|CARR|20260121|10:41:39.380300|S|100|56.61|0|100
C|CARR|20260121|10:43:33.039823|S|92|56.67|0|92
C|CARR|20260121|10:43:33.039823|S|8|56.67|0|8
C|CARR|20260121|10:43:33.039824|S|8|56.67|0|8
C|CARR|20260121|10:43:33.039857|S|92|56.67|0|92
C|CARR|20260121|10:50:44.896953|S|100|56.5|0|100
C|CARR|20260121|10:52:24.771204|S|100|56.54|0|100
C|CARR|20260121|10:54:38.966164|S|100|56.47|0|100
C|CARR|20260121|10:56:42.140565|S|100|56.45|0|100
C|CARR|20260121|10:57:16.060071|S|100|56.45|0|100
C|CARR|20260121|10:57:31.365073|S|26|56.45|0|26
C|CARR|20260121|10:57:31.365104|S|74|56.45|0|74
C|CARR|20260121|10:59:53.326026|S|3|56.53|0|3
C|CARR|20260121|11:00:30.315095|S|100|56.53|0|100
C|CARR|20260121|11:02:14.204244|S|100|56.52|0|100
C|CARR|20260121|11:06:11.782439|S|100|56.62|0|100
C|CARR|20260121|11:07:37.989248|S|100|56.53|0|100
C|CARR|20260121|11:13:12.044692|S|100|56.62|0|100
C|CARR|20260121|11:15:14.768024|S|100|56.61|0|100
C|CARR|20260121|11:16:58.462084|S|100|56.64|0|100
C|CARR|20260121|11:22:14.358844|S|100|56.62|0|100
C|CARR|20260121|11:23:41.494696|S|100|56.61|0|100
C|CARR|20260121|11:24:00.216498|S|100|56.62|0|100
C|CARR|20260121|11:24:09.491707|S|100|56.65|0|100
C|CARR|20260121|11:25:12.676966|S|20|56.66|0|20
C|CARR|20260121|11:28:01.388819|S|100|56.7|0|100
C|CARR|20260121|11:33:34.742913|S|10|56.71|0|10
C|CARR|20260121|11:34:01.724761|S|100|56.71|0|100
C|CARR|20260121|11:38:30.691230|S|100|56.62|0|100
C|CARR|20260121|11:39:38.788537|S|100|56.6|0|100
C|CARR|20260121|11:39:38.797770|S|100|56.6|0|100
C|CARR|20260121|11:39:38.806257|S|100|56.6|0|100
C|CARR|20260121|11:41:19.008214|S|100|56.63|0|100
C|CARR|20260121|11:42:21.014086|S|100|56.61|0|100
C|CARR|20260121|11:42:49.947778|S|100|56.67|0|100
C|CARR|20260121|11:43:15.701569|S|100|56.7|0|100
C|CARR|20260121|11:43:16.077674|S|100|56.7|0|100
C|CARR|20260121|11:43:16.087119|S|100|56.7|0|100
C|CARR|20260121|11:43:16.098452|S|100|56.7|0|100
C|CARR|20260121|11:45:21.238002|S|100|56.61|0|100
C|CARR|20260121|11:45:33.703600|S|22|56.6|0|22
C|CARR|20260121|11:49:14.344166|S|100|56.71|0|100
C|CARR|20260121|11:52:40.835254|S|26|56.61|0|26
C|CARR|20260121|11:52:40.852685|S|74|56.61|0|74
C|CARR|20260121|11:56:12.531834|S|100|56.61|0|100
C|CARR|20260121|11:58:30.591295|S|100|56.6|0|100
C|CARR|20260121|11:59:45.393467|S|100|56.61|0|100
C|CARR|20260121|12:00:14.622867|S|89|56.63|0|89
C|CARR|20260121|12:00:32.462691|S|100|56.61|0|100
C|CARR|20260121|12:02:11.399876|S|75|56.58|0|75
C|CARR|20260121|12:02:22.378230|S|100|56.63|0|100
C|CARR|20260121|12:02:58.356366|S|100|56.63|0|100
C|CARR|20260121|12:03:53.061264|S|100|56.64|0|100
C|CARR|20260121|12:04:31.064833|S|100|56.65|0|100
C|CARR|20260121|12:04:37.939282|S|100|56.65|0|100
C|CARR|20260121|12:06:25.923090|S|89|56.61|0|89
C|CARR|20260121|12:06:25.923572|S|1|56.61|0|1
C|CARR|20260121|12:06:25.923573|S|10|56.61|0|10
C|CARR|20260121|12:06:30.197811|S|32|56.61|0|32
C|CARR|20260121|12:08:18.788815|S|89|56.54|0|89
C|CARR|20260121|12:08:18.789079|S|11|56.54|0|11
C|CARR|20260121|12:08:39.361259|S|100|56.55|0|100
C|CARR|20260121|12:08:41.913791|S|100|56.56|0|100
C|CARR|20260121|12:09:00.117137|S|100|56.57|0|100
C|CARR|20260121|12:09:40.431482|S|100|56.56|0|100
C|CARR|20260121|12:11:12.565741|S|100|56.55|0|100
C|CARR|20260121|12:11:18.938816|S|100|56.56|0|100
C|CARR|20260121|12:11:18.939327|S|100|56.57|0|100
C|CARR|20260121|12:11:19.371033|S|100|56.58|0|100
C|CARR|20260121|12:12:40.116130|S|100|56.56|0|100
C|CARR|20260121|12:13:12.819363|S|100|56.56|0|100
C|CARR|20260121|12:13:17.005568|S|100|56.56|0|100
C|CARR|20260121|12:14:02.227596|S|100|56.56|0|100
C|CARR|20260121|12:14:04.365232|S|100|56.57|0|100
C|CARR|20260121|12:20:09.807570|S|100|56.73|0|100
C|CARR|20260121|12:25:54.238552|S|100|56.67|0|100
C|CARR|20260121|12:32:32.625735|S|100|56.67|0|100
C|CARR|20260121|12:32:46.097273|S|100|56.67|0|100
C|CARR|20260121|12:33:20.591273|S|40|56.65|0|40
C|CARR|20260121|12:34:10.757928|S|100|56.68|0|100
C|CARR|20260121|12:34:10.801245|S|100|56.68|0|100
C|CARR|20260121|12:34:10.810260|S|100|56.68|0|100
C|CARR|20260121|12:34:10.818633|S|100|56.68|0|100
C|CARR|20260121|12:41:28.466273|S|100|56.73|0|100
C|CARR|20260121|12:47:59.290635|S|10|56.71|0|10
C|CARR|20260121|12:48:02.292563|S|30|56.71|0|30
C|CARR|20260121|12:48:16.464931|S|20|56.72|0|20
C|CARR|20260121|13:07:08.295788|S|100|56.82|0|100
C|CARR|20260121|13:11:42.995332|S|8|56.89|0|8
C|CARR|20260121|13:21:59.549618|S|60|56.89|0|60
C|CARR|20260121|13:48:48.366272|S|100|57.07|0|100
C|CARR|20260121|13:51:38.409103|S|100|57.06|0|100
C|CARR|20260121|13:56:29.847928|S|8|56.97|0|8
C|CARR|20260121|14:07:27.594089|S|100|57|0|100
C|CARR|20260121|14:10:25.862457|S|10|56.97|0|10
C|CARR|20260121|14:17:01.876205|S|100|56.94|0|100
C|CARR|20260121|14:26:24.549856|S|100|56.86|0|100
C|CARR|20260121|14:29:36.341488|S|381|57.19|0|381
C|CARR|20260121|14:32:01.252471|S|15|57.26|0|15
C|CARR|20260121|14:32:02.016690|S|85|57.26|0|85
C|CARR|20260121|14:42:07.085475|S|100|57.43|0|100
C|CARR|20260121|14:48:57.275809|S|100|57.64|0|100
C|CARR|20260121|15:00:03.134002|S|100|57.53|0|100
C|CARR|20260121|15:06:13.660070|S|66|57.51|0|66
C|CARR|20260121|15:06:53.931576|S|100|57.51|0|100
C|CARR|20260121|15:12:11.926889|S|100|57.45|0|100
C|CARR|20260121|15:22:05.241301|S|100|57.37|0|100
C|CARR|20260121|15:28:44.468438|S|1|57.38|0|1
C|CARR|20260121|15:35:02.264214|S|100|57.46|0|100
C|CARR|20260121|15:37:33.456054|S|100|57.52|0|100
C|CARR|20260121|15:49:55.032632|S|100|57.58|0|100
C|CARR|20260121|15:52:39.826717|S|100|57.6|0|100
C|CARR|20260121|15:53:56.123031|S|100|57.61|0|100
C|CARR|20260121|15:54:19.615760|S|100|57.61|0|100
C|CARR|20260121|15:55:51.321307|S|100|57.65|0|100
C|CARR|20260121|15:59:45.545587|S|100|57.83|0|100
C|CARR|20260121|15:59:47.922299|S|7|57.82|0|7
C|CARR|20260121|15:59:48.440624|S|140|57.82|0|140
C|CARR|20260121|15:59:48.869383|S|99|57.81|0|99
C|CARR|20260121|15:59:48.878588|S|200|57.81|0|200
C|CARR|20260121|15:59:49.008826|S|100|57.81|0|100
C|CARR|20260121|15:59:49.097616|S|200|57.81|0|200
C|CARS|20260121|11:20:46.478987|S|3|11.84|0|3
C|CARS|20260121|12:30:14.128827|S|32|11.82|0|32
C|CARS|20260121|14:03:50.577652|S|10|11.8|0|10
C|CARS|20260121|14:27:45.047540|S|25|11.81|0|25
C|CARS|20260121|14:27:45.047636|S|75|11.81|0|75
C|CARS|20260121|14:41:40.112517|S|100|11.92|0|100
C|CARS|20260121|14:59:00.027939|S|15|11.91|0|15
C|CARS|20260121|15:59:47.137914|S|7|11.99|0|7
C|CARS|20260121|15:59:47.849825|S|41|11.99|0|41
C|CARS|20260121|15:59:53.572209|S|2|11.98|0|2
C|CART|20260121|09:31:31.002268|S|100|38.96|0|100
C|CART|20260121|10:01:27.226222|S|100|38.78|0|100
C|CART|20260121|10:47:18.779279|S|144|38.76|0|144
C|CART|20260121|10:47:19.760270|S|100|38.775|0|100
C|CART|20260121|11:07:51.160863|S|44|38.97|0|44
C|CART|20260121|11:12:30.275793|S|10|38.99|0|10
C|CART|20260121|11:14:37.970904|S|8|39.09|0|8
C|CART|20260121|11:14:37.970921|S|8|39.09|0|8
C|CART|20260121|11:14:37.970921|S|17|39.09|0|17
C|CART|20260121|11:21:58.898937|S|100|39.19|0|100
C|CART|20260121|11:23:26.604759|S|10|39.19|0|10
C|CART|20260121|11:23:26.604778|S|11|39.19|0|11
C|CART|20260121|11:23:26.604778|S|11|39.19|0|11
C|CART|20260121|11:23:26.604779|S|11|39.19|0|11
C|CART|20260121|11:35:02.497668|S|70|39.28|0|70
C|CART|20260121|11:54:14.127728|S|100|39.25|0|100
C|CART|20260121|12:21:53.662747|S|100|39.27|0|100
C|CART|20260121|12:28:14.062496|S|70|39.33|0|70
C|CART|20260121|12:44:55.014498|S|3|39.25|0|3
C|CART|20260121|12:44:55.014498|S|100|39.25|0|100
C|CART|20260121|12:44:55.014498|S|4|39.25|0|4
C|CART|20260121|12:44:55.014499|S|2|39.25|0|2
C|CART|20260121|12:44:55.014575|S|6|39.25|0|6
C|CART|20260121|12:44:55.014575|S|2|39.25|0|2
C|CART|20260121|12:57:31.790715|S|3|39.24|0|3
C|CART|20260121|13:01:42.582770|S|1|39.2|0|1
C|CART|20260121|13:06:53.339176|S|1|39.17|0|1
C|CART|20260121|13:59:20.039056|S|100|39.335|0|100
C|CART|20260121|14:27:43.735317|S|100|39.15|0|100
C|CART|20260121|14:46:00.188672|S|9|39.49|0|9
C|CART|20260121|14:46:00.188683|S|9|39.49|0|9
C|CART|20260121|14:46:00.188718|S|9|39.49|0|9
C|CART|20260121|14:50:21.050314|S|11|39.48|0|11
C|CART|20260121|14:50:21.050334|S|89|39.48|0|89
C|CART|20260121|14:58:56.660469|S|1|39.39|0|1
C|CART|20260121|15:39:46.410505|S|15|38.825|0|15
C|CART|20260121|15:40:41.092436|S|200|38.89|0|200
C|CART|20260121|15:40:42.864199|S|197|38.9|0|197
C|CART|20260121|15:49:54.925628|S|13|38.89|0|13
C|CART|20260121|15:53:50.069484|S|50|38.915|0|50
C|CART|20260121|15:53:50.069564|S|50|38.915|0|50
C|CART|20260121|15:59:13.311979|S|100|38.99|0|100
C|CARY|20260121|13:07:52.470720|S|220|20.88|0|220
C|CARY|20260121|14:30:32.902534|S|1173|20.885|0|1173
C|CARY|20260121|15:49:33.179135|S|100|20.89|0|100
C|CASH|20260121|10:28:43.500094|S|8|76.405|0|8
C|CASH|20260121|10:28:43.500112|S|8|76.405|0|8
C|CASH|20260121|12:10:51.359731|S|200|76.28|0|200
C|CASH|20260121|12:39:38.558376|S|1|76.3|0|1
C|CASH|20260121|12:44:11.705145|S|1|76.3|0|1
C|CASH|20260121|12:44:56.567320|S|1|76.29|0|1
C|CASH|20260121|12:49:52.110328|S|1|76.07|0|1
C|CASH|20260121|13:59:05.184965|S|1|76.49|0|1
C|CASH|20260121|14:10:58.682711|S|1|76.47|0|1
C|CASH|20260121|14:11:45.099638|S|1|76.47|0|1
C|CASH|20260121|14:22:29.638370|S|1|76.55|0|1
C|CASH|20260121|14:25:08.512011|S|4|76.57|0|4
C|CASH|20260121|14:27:00.731654|S|63|76.58|0|63
C|CASH|20260121|14:27:31.828729|S|1|76.58|0|1
C|CASH|20260121|14:51:22.671589|S|100|77.39|0|100
C|CASH|20260121|14:55:22.335009|S|100|77.22|0|100
C|CASH|20260121|14:55:22.335009|S|100|77.21|0|100
C|CASH|20260121|14:55:22.335119|S|100|77.21|0|100
C|CASH|20260121|15:00:34.461329|S|100|77.27|0|100
C|CASH|20260121|15:05:53.692847|S|100|77.18|0|100
C|CASH|20260121|15:07:58.229369|S|100|77.13|0|100
C|CASH|20260121|15:07:58.229369|S|53|77.12|0|53
C|CASH|20260121|15:23:20.668101|S|165|77.19|0|165
C|CASH|20260121|15:59:54.562083|S|1|77.21|0|1
C|CASS|20260121|15:57:07.514984|S|1|42.93|0|1
C|CASY|20260121|09:38:21.001526|S|1|625.01|0|1
C|CASY|20260121|11:04:59.701837|S|25|625.83|0|25
C|CASY|20260121|11:41:30.001658|S|40|630.93|0|40
C|CASY|20260121|13:40:36.486526|S|5|627.08|0|5
C|CASY|20260121|13:42:37.067674|S|5|627.35|0|5
C|CASY|20260121|13:46:43.767415|S|1|627.25|0|1
C|CASY|20260121|13:46:43.767415|S|1|627.28|0|1
C|CASY|20260121|13:48:11.012585|S|1|627.32|0|1
C|CASY|20260121|13:49:25.871526|S|1|627.38|0|1
C|CASY|20260121|14:01:36.277747|S|5|629.61|0|5
C|CASY|20260121|14:59:14.012530|S|12|634.42|0|12
C|CASY|20260121|15:14:31.150121|S|8|634.18|0|8
C|CASY|20260121|15:16:18.336749|S|4|633.19|0|4
C|CASY|20260121|15:40:54.755465|S|25|631.04|0|25
C|CASY|20260121|15:40:58.508423|S|1|631.33|0|1
C|CASY|20260121|15:56:03.488676|S|5|626.36|0|5
C|CAT|20260121|09:38:29.089679|S|25|632.73|0|25
C|CAT|20260121|09:40:51.632945|S|35|633.18|0|35
C|CAT|20260121|09:48:33.322543|S|40|632.96|0|40
C|CAT|20260121|09:48:34.112385|S|28|633.14|0|28
C|CAT|20260121|10:18:59.815288|S|5|634.09|0|5
C|CAT|20260121|10:30:03.070864|S|78|632.92|0|78
C|CAT|20260121|10:34:21.042157|S|50|633.84|0|50
C|CAT|20260121|10:51:26.604699|S|83|635.41|0|83
C|CAT|20260121|11:05:09.563401|S|5|634.83|0|5
C|CAT|20260121|11:05:09.563401|S|5|634.83|0|5
C|CAT|20260121|11:18:07.540838|S|1|636.53|0|1
C|CAT|20260121|11:18:30.623528|S|2|636.64|0|2
C|CAT|20260121|11:19:07.825576|S|2|636.52|0|2
C|CAT|20260121|11:25:30.303926|S|4|636.74|0|4
C|CAT|20260121|11:32:20.733251|S|4|636.4|0|4
C|CAT|20260121|11:33:30.443435|S|1|636.05|0|1
C|CAT|20260121|11:33:30.443587|S|3|636.05|0|3
C|CAT|20260121|11:36:55.019976|S|4|635.98|0|4
C|CAT|20260121|12:02:49.947856|S|72|632.03|0|72
C|CAT|20260121|12:30:25.996292|S|15|628.01|0|15
C|CAT|20260121|12:30:44.028641|S|8|628.51|0|8
C|CAT|20260121|12:48:20.185230|S|24|628.63|0|24
C|CAT|20260121|12:48:26.306465|S|50|628.71|0|50
C|CAT|20260121|12:48:26.306466|S|9|628.63|0|9
C|CAT|20260121|12:55:37.336049|S|4|630.07|0|4
C|CAT|20260121|13:01:06.683650|S|10|631|0|10
C|CAT|20260121|13:13:25.769327|S|1|631.67|0|1
C|CAT|20260121|13:40:52.339041|S|1|634.65|0|1
C|CAT|20260121|13:43:54.117129|S|1|634.65|0|1
C|CAT|20260121|14:25:56.565605|S|75|639.47|0|75
C|CAT|20260121|14:29:12.860342|S|13|645.71|0|13
C|CAT|20260121|14:37:31.278675|S|5|646.44|0|5
C|CAT|20260121|14:38:03.352855|S|80|646.72|0|80
C|CAT|20260121|14:44:19.201645|S|117|645.92|0|117
C|CAT|20260121|14:53:31.061663|S|67|644.11|0|67
C|CAT|20260121|14:56:09.784089|S|40|644.92|0|40
C|CAT|20260121|15:04:54.067502|S|40|643.76|0|40
C|CAT|20260121|15:37:31.229897|S|1|642.79|0|1
C|CAT|20260121|15:37:31.318539|S|100|642.62|0|100
C|CAT|20260121|15:38:32.722925|S|4|642.62|0|4
C|CAT|20260121|15:40:24.774270|S|56|643.33|0|56
C|CAT|20260121|15:48:49.905724|S|1|643.1|0|1
C|CAT|20260121|15:50:00.540018|S|200|642.885|0|200
C|CAT|20260121|15:53:50.321235|S|4|644.02|0|4
C|CAT|20260121|15:55:55.850508|S|40|644.51|0|40
C|CAT|20260121|15:56:02.251105|S|4|644.33|0|4
C|CAT|20260121|15:56:57.356627|S|12|644.42|0|12
C|CAT|20260121|15:56:57.356627|S|12|644.42|0|12
C|CAT|20260121|15:57:00.700837|S|4|644.31|0|4
C|CAT|20260121|15:57:22.920363|S|2|644.59|0|2
C|CAT|20260121|15:57:23.111479|S|2|644.6|0|2
C|CAT|20260121|15:59:50.947055|S|1|645.44|0|1
C|CAT|20260121|15:59:51.446120|S|1|645.37|0|1
C|CAT|20260121|15:59:58.634631|S|25|645.37|0|25
C|CATX|20260121|11:32:43.941869|S|5|2.49|0|5
C|CATX|20260121|11:32:43.941926|S|100|2.49|0|100
C|CATX|20260121|12:29:12.371550|S|1|2.495|0|1
C|CATX|20260121|13:10:03.474392|S|100|2.49|0|100
C|CATX|20260121|14:05:50.918322|S|16|2.49|0|16
C|CATX|20260121|14:05:50.930845|S|100|2.49|0|100
C|CATX|20260121|14:13:47.367237|S|28|2.49|0|28
C|CATX|20260121|14:28:59.416795|S|42|2.52|0|42
C|CATX|20260121|15:04:48.159787|S|96|2.53|0|96
C|CATX|20260121|15:24:20.785765|S|36|2.5|0|36
C|CATX|20260121|15:29:00.573454|S|100|2.5|0|100
C|CATX|20260121|15:29:48.192245|S|94|2.5|0|94
C|CATX|20260121|15:30:01.076276|S|70|2.5|0|70
C|CATX|20260121|15:31:30.928893|S|31|2.495|0|31
C|CATX|20260121|15:34:22.221328|S|41|2.51|0|41
C|CATX|20260121|15:40:07.853677|S|100|2.52|0|100
C|CATX|20260121|15:40:07.853677|S|100|2.52|0|100
C|CATX|20260121|15:41:17.267523|S|100|2.52|0|100
C|CATX|20260121|15:41:42.567870|S|100|2.52|0|100
C|CATX|20260121|15:55:12.906444|S|20|2.55|0|20
C|CATX|20260121|15:56:56.681855|S|200|2.545|0|200
C|CATY|20260121|11:19:33.812789|S|55|51.9|0|55
C|CATY|20260121|11:19:33.812803|S|21|51.9|0|21
C|CATY|20260121|11:19:45.651423|S|104|51.9|0|104
C|CATY|20260121|15:02:52.867001|S|1|52.39|0|1
C|CAVA|20260121|09:34:12.060261|S|38|68.31|0|38
C|CAVA|20260121|09:44:22.287284|S|38|68.025|0|38
C|CAVA|20260121|09:47:04.657503|S|13|67.66|0|13
C|CAVA|20260121|09:47:20.299922|S|38|67.63|0|38
C|CAVA|20260121|09:47:59.477708|S|38|68.01|0|38
C|CAVA|20260121|09:47:59.477774|S|38|68.01|0|38
C|CAVA|20260121|09:50:49.824831|S|100|67.16|0|100
C|CAVA|20260121|09:51:30.493019|S|18|67.205|0|18
C|CAVA|20260121|09:52:06.922551|S|38|67.32|0|38
C|CAVA|20260121|09:54:42.038433|S|38|67.22|0|38
C|CAVA|20260121|09:55:28.948924|S|38|67.5|0|38
C|CAVA|20260121|09:55:28.949012|S|38|67.5|0|38
C|CAVA|20260121|09:55:28.949079|S|24|67.5|0|24
C|CAVA|20260121|09:56:55.316139|S|38|67.52|0|38
C|CAVA|20260121|09:56:55.316216|S|38|67.52|0|38
C|CAVA|20260121|09:56:55.316277|S|24|67.52|0|24
C|CAVA|20260121|10:01:15.449041|S|1|67.23|0|1
C|CAVA|20260121|10:20:03.149912|S|38|67.79|0|38
C|CAVA|20260121|10:20:03.149921|S|59|67.79|0|59
C|CAVA|20260121|10:20:03.149989|S|38|67.79|0|38
C|CAVA|20260121|10:20:03.150065|S|65|67.79|0|65
C|CAVA|20260121|10:23:27.289439|S|38|68.04|0|38
C|CAVA|20260121|10:27:27.006887|S|100|67.875|0|100
C|CAVA|20260121|10:37:50.919388|S|100|67.88|0|100
C|CAVA|20260121|10:43:13.103346|S|38|67.52|0|38
C|CAVA|20260121|10:43:13.151057|S|38|67.45|0|38
C|CAVA|20260121|10:45:18.950062|S|38|67.28|0|38
C|CAVA|20260121|10:45:51.825496|S|87|67.2|0|87
C|CAVA|20260121|10:55:13.444788|S|200|66.7|0|200
C|CAVA|20260121|10:58:30.482388|S|100|66.705|0|100
C|CAVA|20260121|10:59:22.432878|S|100|66.48|0|100
C|CAVA|20260121|10:59:48.376291|S|1|66.4|0|1
C|CAVA|20260121|10:59:51.502845|S|100|66.34|0|100
C|CAVA|20260121|10:59:51.502852|S|100|66.34|0|100
C|CAVA|20260121|11:03:43.454259|S|38|66.24|0|38
C|CAVA|20260121|11:17:31.955504|S|5|65.67|0|5
C|CAVA|20260121|11:21:13.874363|S|100|65.43|0|100
C|CAVA|20260121|11:27:26.096023|S|38|65.7|0|38
C|CAVA|20260121|11:27:26.096159|S|38|65.7|0|38
C|CAVA|20260121|11:27:26.096261|S|24|65.7|0|24
C|CAVA|20260121|11:37:32.608474|S|38|66.48|0|38
C|CAVA|20260121|11:49:53.436311|S|38|66.11|0|38
C|CAVA|20260121|12:14:35.937165|S|38|66.54|0|38
C|CAVA|20260121|12:30:10.553447|S|100|66.99|0|100
C|CAVA|20260121|12:32:10.688374|S|38|66.95|0|38
C|CAVA|20260121|12:32:10.688448|S|38|66.95|0|38
C|CAVA|20260121|12:32:10.688510|S|24|66.95|0|24
C|CAVA|20260121|12:33:00.860636|S|38|66.78|0|38
C|CAVA|20260121|12:38:05.589851|S|100|66.36|0|100
C|CAVA|20260121|12:46:26.396989|S|38|66.51|0|38
C|CAVA|20260121|12:46:26.397066|S|38|66.51|0|38
C|CAVA|20260121|13:15:09.188051|S|10|66.75|0|10
C|CAVA|20260121|13:15:12.106202|S|10|66.75|0|10
C|CAVA|20260121|13:23:26.224772|S|100|66.85|0|100
C|CAVA|20260121|13:34:32.667623|S|13|66.94|0|13
C|CAVA|20260121|13:40:19.675570|S|20|67.02|0|20
C|CAVA|20260121|14:01:44.966247|S|9|67.31|0|9
C|CAVA|20260121|14:01:53.866690|S|4|67.36|0|4
C|CAVA|20260121|14:01:53.866768|S|11|67.36|0|11
C|CAVA|20260121|14:03:40.750869|S|120|67.33|0|120
C|CAVA|20260121|14:03:40.750870|S|28|67.32|0|28
C|CAVA|20260121|14:03:40.775074|S|100|67.37|0|100
C|CAVA|20260121|14:03:45.010890|S|2|67.38|0|2
C|CAVA|20260121|14:03:45.010902|S|11|67.38|0|11
C|CAVA|20260121|14:03:45.010902|S|8|67.38|0|8
C|CAVA|20260121|14:04:26.932253|S|11|67.56|0|11
C|CAVA|20260121|14:10:18.904829|S|12|67.51|0|12
C|CAVA|20260121|14:12:31.473007|S|6|67.56|0|6
C|CAVA|20260121|14:28:17.289342|S|13|67.76|0|13
C|CAVA|20260121|14:30:38.902812|S|6|68.24|0|6
C|CAVA|20260121|14:30:43.439886|S|7|68.24|0|7
C|CAVA|20260121|14:30:43.442126|S|6|68.24|0|6
C|CAVA|20260121|14:30:51.888522|S|1|68.29|0|1
C|CAVA|20260121|14:30:51.888596|S|15|68.29|0|15
C|CAVA|20260121|14:31:43.893150|S|22|68.3|0|22
C|CAVA|20260121|14:31:51.545827|S|120|68.23|0|120
C|CAVA|20260121|14:31:51.545827|S|22|68.22|0|22
C|CAVA|20260121|14:37:25.068958|S|6|68.13|0|6
C|CAVA|20260121|14:44:49.804444|S|2|68.48|0|2
C|CAVA|20260121|14:45:14.841662|S|3|68.48|0|3
C|CAVA|20260121|14:45:14.846110|S|1|68.48|0|1
C|CAVA|20260121|14:47:06.589415|S|100|68.33|0|100
C|CAVA|20260121|14:47:42.267079|S|19|68.33|0|19
C|CAVA|20260121|14:52:06.478749|S|100|68.07|0|100
C|CAVA|20260121|15:14:12.399499|S|100|67.49|0|100
C|CAVA|20260121|15:16:13.344915|S|100|67.38|0|100
C|CAVA|20260121|15:16:13.344975|S|100|67.39|0|100
C|CAVA|20260121|15:31:29.012685|S|38|67.25|0|38
C|CAVA|20260121|15:31:29.012745|S|38|67.25|0|38
C|CAVA|20260121|15:31:29.012783|S|24|67.25|0|24
C|CAVA|20260121|15:39:09.977207|S|60|67.44|0|60
C|CAVA|20260121|15:47:43.255035|S|100|67.465|0|100
C|CAVA|20260121|15:51:32.420050|S|50|67.42|0|50
C|CAVA|20260121|15:51:32.420050|S|50|67.42|0|50
C|CAVA|20260121|15:51:59.185375|S|87|67.38|0|87
C|CAVA|20260121|15:55:21.114796|S|100|67.475|0|100
C|CAVA|20260121|15:56:53.145566|S|10|67.23|0|10
C|CAVA|20260121|15:59:00.801718|S|50|66.95|0|50
C|CAVA|20260121|15:59:00.801718|S|50|66.95|0|50
C|CAVA|20260121|15:59:00.823148|S|100|66.965|0|100
C|CAVA|20260121|15:59:03.016140|S|100|66.935|0|100
C|CAVA|20260121|15:59:03.477359|S|100|66.925|0|100
C|CAVA|20260121|15:59:35.532536|S|100|66.965|0|100
C|CAVA|20260121|15:59:45.490558|S|100|66.94|0|100
C|CAVA|20260121|15:59:48.500871|S|100|66.95|0|100
C|CAVA|20260121|15:59:54.852343|S|21|66.9|0|21
C|CB|20260121|09:34:24.119692|S|80|301.93|0|80
C|CB|20260121|09:37:02.274523|S|10|302.75|0|10
C|CB|20260121|09:37:15.811734|S|25|303.13|0|25
C|CB|20260121|09:37:15.811844|S|25|303.13|0|25
C|CB|20260121|09:44:33.168332|S|100|301.03|0|100
C|CB|20260121|09:45:37.172923|S|1|300.56|0|1
C|CB|20260121|09:48:07.035762|S|3|301.51|0|3
C|CB|20260121|09:48:51.172096|S|26|301.61|0|26
C|CB|20260121|09:48:51.172124|S|54|301.61|0|54
C|CB|20260121|09:49:54.396295|S|69|300.9|0|69
C|CB|20260121|09:49:54.396308|S|51|300.9|0|51
C|CB|20260121|09:50:14.440128|S|50|300.82|0|50
C|CB|20260121|09:50:14.440187|S|4|300.82|0|4
C|CB|20260121|09:50:14.440348|S|4|300.81|0|4
C|CB|20260121|09:50:57.533566|S|40|301.17|0|40
C|CB|20260121|09:52:48.664916|S|40|300.31|0|40
C|CB|20260121|09:58:06.564730|S|120|300.82|0|120
C|CB|20260121|09:59:03.699167|S|15|300.82|0|15
C|CB|20260121|09:59:03.699199|S|37|300.82|0|37
C|CB|20260121|09:59:03.699200|S|108|300.82|0|108
C|CB|20260121|09:59:05.729472|S|80|300.92|0|80
C|CB|20260121|09:59:09.564320|S|15|301.19|0|15
C|CB|20260121|10:00:03.456032|S|1|301.19|0|1
C|CB|20260121|10:00:11.254258|S|40|301.24|0|40
C|CB|20260121|10:00:43.042182|S|40|301.26|0|40
C|CB|20260121|10:02:27.868077|S|40|300.99|0|40
C|CB|20260121|10:02:27.960043|S|160|300.99|0|160
C|CB|20260121|10:02:28.985174|S|80|301.09|0|80
C|CB|20260121|10:02:29.080983|S|40|301.09|0|40
C|CB|20260121|10:03:47.792605|S|5|301.4|0|5
C|CB|20260121|10:03:48.293434|S|5|301.4|0|5
C|CB|20260121|10:03:48.694319|S|5|301.4|0|5
C|CB|20260121|10:03:49.134948|S|5|301.4|0|5
C|CB|20260121|10:04:04.888649|S|50|301.39|0|50
C|CB|20260121|10:04:07.657135|S|14|301.4|0|14
C|CB|20260121|10:04:07.657135|S|20|301.4|0|20
C|CB|20260121|10:04:07.657161|S|36|301.4|0|36
C|CB|20260121|10:04:07.657161|S|10|301.4|0|10
C|CB|20260121|10:07:07.044274|S|40|301.62|0|40
C|CB|20260121|10:07:19.666284|S|40|301.84|0|40
C|CB|20260121|10:09:25.074390|S|40|301.06|0|40
C|CB|20260121|10:10:23.807350|S|34|301.03|0|34
C|CB|20260121|10:10:58.124000|S|40|300.84|0|40
C|CB|20260121|10:10:58.124000|S|160|300.84|0|160
C|CB|20260121|10:12:17.347286|S|17|300.25|0|17
C|CB|20260121|10:12:28.278749|S|13|300.32|0|13
C|CB|20260121|10:12:32.120897|S|67|300.32|0|67
C|CB|20260121|10:12:32.120897|S|30|300.32|0|30
C|CB|20260121|10:12:32.120931|S|10|300.32|0|10
C|CB|20260121|10:12:36.528423|S|5|300.15|0|5
C|CB|20260121|10:13:05.336025|S|25|300.25|0|25
C|CB|20260121|10:13:05.336122|S|15|300.25|0|15
C|CB|20260121|10:14:49.355291|S|25|300.1|0|25
C|CB|20260121|10:15:02.252931|S|40|300.12|0|40
C|CB|20260121|10:15:11.140253|S|100|300.395|0|100
C|CB|20260121|10:15:28.026754|S|100|300.375|0|100
C|CB|20260121|10:17:41.706418|S|1|300.05|0|1
C|CB|20260121|10:17:51.551357|S|80|300.02|0|80
C|CB|20260121|10:17:51.562309|S|30|300.03|0|30
C|CB|20260121|10:17:51.562378|S|50|300.03|0|50
C|CB|20260121|10:17:52.650197|S|40|299.96|0|40
C|CB|20260121|10:17:52.653409|S|40|300|0|40
C|CB|20260121|10:17:55.179906|S|13|300.07|0|13
C|CB|20260121|10:17:55.179956|S|19|300.07|0|19
C|CB|20260121|10:17:55.179987|S|8|300.07|0|8
C|CB|20260121|10:17:55.179987|S|40|300.07|0|40
C|CB|20260121|10:21:18.660195|S|5|299.92|0|5
C|CB|20260121|10:21:43.658127|S|120|300.01|0|120
C|CB|20260121|10:21:43.658127|S|40|299.93|0|40
C|CB|20260121|10:21:43.658143|S|40|300.01|0|40
C|CB|20260121|10:22:08.490979|S|40|300.16|0|40
C|CB|20260121|10:22:14.260322|S|39|300.32|0|39
C|CB|20260121|10:22:14.260379|S|1|300.32|0|1
C|CB|20260121|10:26:23.269220|S|25|299.85|0|25
C|CB|20260121|10:26:23.269470|S|25|299.85|0|25
C|CB|20260121|10:28:02.653155|S|40|299.58|0|40
C|CB|20260121|10:28:06.609941|S|80|299.7|0|80
C|CB|20260121|10:28:09.488501|S|40|299.615|0|40
C|CB|20260121|10:29:42.908477|S|40|299.94|0|40
C|CB|20260121|10:29:42.908477|S|40|299.94|0|40
C|CB|20260121|10:29:42.908500|S|40|299.94|0|40
C|CB|20260121|10:30:12.788609|S|40|299.66|0|40
C|CB|20260121|10:30:24.023197|S|40|299.82|0|40
C|CB|20260121|10:30:24.023321|S|40|299.82|0|40
C|CB|20260121|10:30:43.787975|S|40|299.87|0|40
C|CB|20260121|10:30:43.787976|S|40|299.93|0|40
C|CB|20260121|10:31:40.288430|S|5|300.04|0|5
C|CB|20260121|10:32:32.936838|S|40|299.64|0|40
C|CB|20260121|10:32:32.938144|S|40|299.64|0|40
C|CB|20260121|10:33:04.015943|S|40|299.69|0|40
C|CB|20260121|10:33:04.016018|S|25|299.74|0|25
C|CB|20260121|10:33:04.016097|S|15|299.74|0|15
C|CB|20260121|10:33:04.028954|S|40|299.82|0|40
C|CB|20260121|10:34:39.904518|S|40|299.63|0|40
C|CB|20260121|10:34:39.904890|S|40|299.7|0|40
C|CB|20260121|10:34:39.909612|S|24|299.61|0|24
C|CB|20260121|10:34:39.955542|S|24|299.55|0|24
C|CB|20260121|10:35:36.540026|S|40|299.58|0|40
C|CB|20260121|10:35:37.333546|S|80|299.54|0|80
C|CB|20260121|10:36:23.722523|S|40|299.49|0|40
C|CB|20260121|10:36:23.722523|S|40|299.48|0|40
C|CB|20260121|10:36:23.722539|S|10|299.49|0|10
C|CB|20260121|10:36:23.722539|S|40|299.49|0|40
C|CB|20260121|10:36:23.722605|S|30|299.49|0|30
C|CB|20260121|10:37:27.179895|S|80|299.17|0|80
C|CB|20260121|10:39:52.634422|S|40|298.96|0|40
C|CB|20260121|10:40:28.538636|S|12|298.76|0|12
C|CB|20260121|10:40:28.639742|S|40|298.82|0|40
C|CB|20260121|10:41:23.655896|S|25|298.69|0|25
C|CB|20260121|10:41:44.925972|S|40|298.76|0|40
C|CB|20260121|10:41:44.985363|S|58|298.82|0|58
C|CB|20260121|10:41:44.985450|S|22|298.82|0|22
C|CB|20260121|10:43:04.540757|S|80|298.77|0|80
C|CB|20260121|10:44:21.601627|S|5|298.7|0|5
C|CB|20260121|10:44:35.439923|S|80|298.7|0|80
C|CB|20260121|10:44:35.439924|S|40|298.75|0|40
C|CB|20260121|10:44:35.439976|S|40|298.75|0|40
C|CB|20260121|10:44:35.439976|S|40|298.75|0|40
C|CB|20260121|10:44:35.439977|S|40|298.75|0|40
C|CB|20260121|10:44:45.854991|S|20|298.77|0|20
C|CB|20260121|10:44:45.855024|S|60|298.77|0|60
C|CB|20260121|10:44:45.855024|S|40|298.77|0|40
C|CB|20260121|10:44:45.864937|S|40|298.78|0|40
C|CB|20260121|10:44:46.101222|S|40|298.79|0|40
C|CB|20260121|10:44:46.107021|S|40|298.82|0|40
C|CB|20260121|10:45:00.137424|S|40|298.89|0|40
C|CB|20260121|10:45:12.677370|S|40|298.98|0|40
C|CB|20260121|10:45:18.689748|S|40|298.98|0|40
C|CB|20260121|10:45:18.689769|S|40|298.98|0|40
C|CB|20260121|10:45:18.977366|S|40|299.07|0|40
C|CB|20260121|10:46:15.808532|S|6|299.06|0|6
C|CB|20260121|10:46:15.808548|S|34|299.06|0|34
C|CB|20260121|10:46:54.609683|S|40|298.93|0|40
C|CB|20260121|10:47:05.576632|S|40|298.97|0|40
C|CB|20260121|10:47:14.113984|S|14|298.98|0|14
C|CB|20260121|10:47:14.114051|S|25|298.98|0|25
C|CB|20260121|10:47:20.617705|S|1|298.98|0|1
C|CB|20260121|10:47:28.356187|S|2|298.99|0|2
C|CB|20260121|10:47:28.356309|S|25|298.99|0|25
C|CB|20260121|10:47:28.356824|S|13|298.99|0|13
C|CB|20260121|10:47:43.286763|S|1|299.05|0|1
C|CB|20260121|10:47:44.279898|S|39|299.05|0|39
C|CB|20260121|10:47:44.279919|S|39|299.05|0|39
C|CB|20260121|10:48:02.876158|S|1|298.97|0|1
C|CB|20260121|10:48:02.876159|S|39|298.97|0|39
C|CB|20260121|10:48:34.815958|S|1|299.05|0|1
C|CB|20260121|10:48:34.815958|S|39|299.06|0|39
C|CB|20260121|10:48:34.816064|S|1|299.06|0|1
C|CB|20260121|10:49:33.272830|S|15|298.87|0|15
C|CB|20260121|10:49:33.272830|S|25|298.89|0|25
C|CB|20260121|10:49:33.273295|S|3|298.89|0|3
C|CB|20260121|10:49:33.273295|S|1|298.89|0|1
C|CB|20260121|10:49:33.273322|S|11|298.89|0|11
C|CB|20260121|10:50:23.182690|S|40|298.53|0|40
C|CB|20260121|10:50:23.182784|S|40|298.53|0|40
C|CB|20260121|10:50:27.036683|S|50|298.56|0|50
C|CB|20260121|10:50:28.135586|S|40|298.58|0|40
C|CB|20260121|10:53:50.538158|S|3|298.17|0|3
C|CB|20260121|10:53:50.538462|S|37|298.17|0|37
C|CB|20260121|10:56:18.062166|S|63|298.02|0|63
C|CB|20260121|10:56:18.062209|S|17|298.02|0|17
C|CB|20260121|10:56:18.062209|S|40|298.02|0|40
C|CB|20260121|10:56:25.457532|S|40|298.19|0|40
C|CB|20260121|11:01:03.009089|S|25|297.05|0|25
C|CB|20260121|11:01:03.009134|S|2|297.05|0|2
C|CB|20260121|11:01:03.009135|S|13|297.05|0|13
C|CB|20260121|11:04:38.549413|S|40|296.47|0|40
C|CB|20260121|11:06:08.805891|S|40|296.43|0|40
C|CB|20260121|11:06:31.522904|S|5|296.6|0|5
C|CB|20260121|11:12:40.276286|S|57|296.47|0|57
C|CB|20260121|11:24:45.015463|S|40|296.89|0|40
C|CB|20260121|11:29:17.972130|S|40|296.95|0|40
C|CB|20260121|11:39:19.239293|S|25|297.19|0|25
C|CB|20260121|11:39:19.239361|S|15|297.19|0|15
C|CB|20260121|11:39:25.392002|S|40|297.22|0|40
C|CB|20260121|11:39:25.392003|S|40|297.25|0|40
C|CB|20260121|11:39:25.392059|S|50|297.25|0|50
C|CB|20260121|11:39:25.392511|S|40|297.26|0|40
C|CB|20260121|11:39:25.392512|S|40|297.26|0|40
C|CB|20260121|11:52:37.338382|S|52|298.715|0|52
C|CB|20260121|12:09:54.628871|S|160|298.76|0|160
C|CB|20260121|12:14:01.410445|S|40|298.77|0|40
C|CB|20260121|12:16:40.968011|S|25|298.85|0|25
C|CB|20260121|12:16:40.987165|S|15|298.85|0|15
C|CB|20260121|12:17:43.629944|S|26|298.68|0|26
C|CB|20260121|12:20:09.260466|S|25|298.99|0|25
C|CB|20260121|12:33:33.808925|S|40|299.66|0|40
C|CB|20260121|12:42:46.845966|S|3|300.18|0|3
C|CB|20260121|12:46:15.528819|S|1|299.87|0|1
C|CB|20260121|12:54:10.778407|S|2|299.9|0|2
C|CB|20260121|12:54:20.366690|S|38|299.9|0|38
C|CB|20260121|12:55:10.337026|S|40|299.92|0|40
C|CB|20260121|12:58:09.762217|S|40|299.93|0|40
C|CB|20260121|13:23:15.364829|S|40|299.93|0|40
C|CB|20260121|13:23:15.364857|S|40|299.93|0|40
C|CB|20260121|13:23:26.039388|S|50|299.97|0|50
C|CB|20260121|13:36:27.108510|S|100|299.45|0|100
C|CB|20260121|13:44:28.662489|S|23|299.35|0|23
C|CB|20260121|13:44:36.988151|S|24|299.4|0|24
C|CB|20260121|13:48:32.643769|S|38|299.5|0|38
C|CB|20260121|14:19:33.710979|S|40|299.815|0|40
C|CB|20260121|14:23:50.312150|S|40|299.735|0|40
C|CB|20260121|14:25:56.287336|S|40|299.71|0|40
C|CB|20260121|14:37:54.856564|S|3|299.99|0|3
C|CB|20260121|14:43:37.529925|S|5|300.08|0|5
C|CB|20260121|14:43:37.529956|S|74|300.08|0|74
C|CB|20260121|14:45:27.039802|S|36|299.95|0|36
C|CB|20260121|14:45:46.232662|S|42|299.9|0|42
C|CB|20260121|14:47:15.050554|S|5|299.63|0|5
C|CB|20260121|14:47:15.050555|S|17|299.63|0|17
C|CB|20260121|14:47:15.050627|S|63|299.63|0|63
C|CB|20260121|14:47:15.050656|S|36|299.63|0|36
C|CB|20260121|15:30:55.372735|S|24|301.53|0|24
C|CB|20260121|15:33:40.618292|S|22|301.08|0|22
C|CB|20260121|15:34:28.251828|S|5|301.13|0|5
C|CB|20260121|15:34:37.685643|S|4|301.07|0|4
C|CB|20260121|15:34:42.828980|S|17|301.07|0|17
C|CB|20260121|15:35:46.651501|S|66|301.21|0|66
C|CB|20260121|15:38:34.054616|S|23|301.02|0|23
C|CB|20260121|15:38:37.438799|S|21|301.01|0|21
C|CB|20260121|15:38:37.438840|S|4|301.01|0|4
C|CB|20260121|15:38:55.011386|S|22|301.1|0|22
C|CB|20260121|15:40:02.715926|S|10|301.07|0|10
C|CB|20260121|15:42:52.151637|S|65|300.86|0|65
C|CB|20260121|15:46:45.319076|S|25|300.65|0|25
C|CB|20260121|15:47:13.155904|S|21|300.62|0|21
C|CB|20260121|15:47:13.265753|S|25|300.6|0|25
C|CB|20260121|15:52:27.108489|S|40|299.98|0|40
C|CB|20260121|15:53:18.922509|S|40|299.97|0|40
C|CB|20260121|15:53:34.916323|S|40|300.07|0|40
C|CB|20260121|15:54:48.019988|S|2|299.85|0|2
C|CB|20260121|15:54:48.019988|S|4|299.86|0|4
C|CB|20260121|15:55:11.218862|S|100|299.805|0|100
C|CB|20260121|15:55:24.829522|S|40|299.79|0|40
C|CB|20260121|15:56:00.736987|S|40|299.815|0|40
C|CB|20260121|15:56:13.042598|S|25|299.74|0|25
C|CB|20260121|15:56:13.042598|S|15|299.74|0|15
C|CB|20260121|15:56:19.686167|S|54|299.73|0|54
C|CB|20260121|15:57:20.438474|S|40|299.61|0|40
C|CB|20260121|15:57:21.529296|S|40|299.605|0|40
C|CB|20260121|15:58:23.606012|S|40|299.855|0|40
C|CB|20260121|15:58:24.632332|S|4|299.83|0|4
C|CB|20260121|15:58:30.012758|S|10|299.79|0|10
C|CB|20260121|15:59:16.531640|S|10|300.01|0|10
C|CB|20260121|15:59:31.621561|S|40|300|0|40
C|CB|20260121|15:59:31.628044|S|40|300|0|40
C|CB|20260121|15:59:37.616514|S|40|300.09|0|40
C|CB|20260121|15:59:39.019523|S|40|300.08|0|40
C|CB|20260121|15:59:47.623054|S|81|300.07|0|81
C|CBC|20260121|10:28:55.555627|S|17|24.38|0|17
C|CBC|20260121|10:40:01.171411|S|10|24.38|0|10
C|CBC|20260121|10:40:01.171828|S|90|24.38|0|90
C|CBC|20260121|10:41:04.433643|S|2|24.37|0|2
C|CBC|20260121|10:42:09.791876|S|2|24.34|0|2
C|CBC|20260121|11:09:54.354064|S|10|24.35|0|10
C|CBC|20260121|11:43:57.353902|S|5|24.36|0|5
C|CBC|20260121|12:11:52.331578|S|80|24.38|0|80
C|CBC|20260121|12:11:52.331578|S|20|24.35|0|20
C|CBC|20260121|12:11:52.332318|S|5|24.38|0|5
C|CBC|20260121|13:35:04.507745|S|10|24.31|0|10
C|CBC|20260121|13:35:56.223244|S|10|24.36|0|10
C|CBC|20260121|13:38:56.077731|S|1|24.37|0|1
C|CBC|20260121|13:52:00.084084|S|10|24.38|0|10
C|CBC|20260121|14:01:55.375159|S|5|24.62|0|5
C|CBC|20260121|14:03:26.256255|S|5|24.61|0|5
C|CBC|20260121|14:03:50.182434|S|5|24.61|0|5
C|CBC|20260121|14:16:05.956633|S|30|24.54|0|30
C|CBC|20260121|14:29:25.564057|S|10|24.67|0|10
C|CBC|20260121|14:29:25.564057|S|5|24.69|0|5
C|CBC|20260121|14:51:11.043246|S|10|24.73|0|10
C|CBC|20260121|15:01:36.030585|S|10|24.7|0|10
C|CBC|20260121|15:02:21.531412|S|19|24.74|0|19
C|CBC|20260121|15:02:32.214583|S|1|24.72|0|1
C|CBC|20260121|15:02:34.555246|S|1|24.72|0|1
C|CBC|20260121|15:02:34.896015|S|1|24.72|0|1
C|CBC|20260121|15:02:35.511271|S|1|24.72|0|1
C|CBC|20260121|15:02:36.451749|S|1|24.72|0|1
C|CBC|20260121|15:02:38.419058|S|1|24.72|0|1
C|CBC|20260121|15:02:41.079370|S|1|24.72|0|1
C|CBC|20260121|15:02:41.293734|S|1|24.72|0|1
C|CBC|20260121|15:02:42.374889|S|1|24.72|0|1
C|CBC|20260121|15:02:43.319615|S|1|24.72|0|1
C|CBC|20260121|15:02:44.390919|S|1|24.74|0|1
C|CBC|20260121|15:38:15.053864|S|30|24.64|0|30
C|CBFV|20260121|09:57:15.734855|S|1|35.3|0|1
C|CBFV|20260121|10:17:38.974366|S|1|34.51|0|1
C|CBFV|20260121|10:36:23.488122|S|1|35.12|0|1
C|CBFV|20260121|11:41:59.683733|S|32|35.13|0|32
C|CBFV|20260121|13:47:08.440722|S|3|34.98|0|3
C|CBFV|20260121|14:53:35.765045|S|30|35.1|0|30
C|CBFV|20260121|15:11:22.962455|S|1|35.72|0|1
C|CBIO|20260121|09:30:00.491984|S|100|14.58|0|100
C|CBIO|20260121|09:58:50.495806|S|100|14.44|0|100
C|CBIO|20260121|12:17:20.464935|S|100|14.05|0|100
C|CBIO|20260121|15:22:11.703521|S|5|13.985|0|5
C|CBIO|20260121|15:22:11.704594|S|100|13.98|0|100
C|CBIO|20260121|15:22:11.806163|S|250|13.85|0|250
C|CBK|20260121|14:01:04.471684|S|63|25.12|0|63
C|CBK|20260121|14:52:06.170838|S|80|24.8|0|80
C|CBK|20260121|14:52:06.170921|S|38|24.81|0|38
C|CBK|20260121|14:52:06.170921|S|42|24.81|0|42
C|CBK|20260121|14:52:06.369883|S|108|24.92|0|108
C|CBK|20260121|14:52:06.369883|S|32|24.92|0|32
C|CBK|20260121|14:52:06.370185|S|8|24.88|0|8
C|CBK|20260121|14:52:06.371456|S|17|24.96|0|17
C|CBK|20260121|15:59:53.397285|S|4|25.61|0|4
C|CBL|20260121|15:51:22.390724|S|100|36.01|0|100
C|CBLL|20260121|09:57:50.032592|S|100|21.52|0|100
C|CBLL|20260121|10:00:49.573276|S|100|21.43|0|100
C|CBLL|20260121|10:40:38.688388|S|100|21.845|0|100
C|CBLL|20260121|12:29:15.908133|S|100|22.155|0|100
C|CBLL|20260121|12:38:19.495727|S|100|22.13|0|100
C|CBLL|20260121|12:38:19.495727|S|100|22.12|0|100
C|CBLL|20260121|14:23:12.359151|S|50|22.2|0|50
C|CBLL|20260121|14:43:47.301432|S|91|22.53|0|91
C|CBLL|20260121|14:52:08.039030|S|3|22.49|0|3
C|CBOE|20260121|09:49:20.043002|S|1|272.5|0|1
C|CBOE|20260121|10:09:44.572536|S|175|271.92|0|175
C|CBOE|20260121|10:09:47.108348|S|100|271.92|0|100
C|CBOE|20260121|12:31:01.772228|S|2|270.56|0|2
C|CBOE|20260121|14:04:50.792233|S|15|271.64|0|15
C|CBOE|20260121|15:05:06.223924|S|14|273.18|0|14
C|CBOE|20260121|15:12:02.390078|S|4|273.53|0|4
C|CBOE|20260121|15:12:39.109005|S|4|273.6|0|4
C|CBOE|20260121|15:14:33.824877|S|4|273.49|0|4
C|CBOE|20260121|15:14:41.457756|S|25|273.46|0|25
C|CBOE|20260121|15:16:00.744430|S|91|273.16|0|91
C|CBOE|20260121|15:55:25.073233|S|100|274.02|0|100
C|CBRE|20260121|09:31:10.435732|S|25|167.685|0|25
C|CBRE|20260121|09:33:52.113866|S|3|168.14|0|3
C|CBRE|20260121|09:39:16.719414|S|25|168.52|0|25
C|CBRE|20260121|09:39:16.719414|S|50|168.52|0|50
C|CBRE|20260121|09:39:30.809462|S|25|168.49|0|25
C|CBRE|20260121|09:39:46.894315|S|2|168.75|0|2
C|CBRE|20260121|09:40:19.759967|S|9|169.07|0|9
C|CBRE|20260121|09:40:27.156826|S|100|169.1|0|100
C|CBRE|20260121|09:40:29.033270|S|4|169.08|0|4
C|CBRE|20260121|09:40:39.059764|S|4|169.16|0|4
C|CBRE|20260121|09:40:54.260371|S|64|169.15|0|64
C|CBRE|20260121|09:43:27.843021|S|25|169.16|0|25
C|CBRE|20260121|09:43:27.843131|S|25|169.16|0|25
C|CBRE|20260121|09:43:27.843234|S|25|169.16|0|25
C|CBRE|20260121|09:43:27.843308|S|25|169.16|0|25
C|CBRE|20260121|09:45:23.146833|S|2|169.03|0|2
C|CBRE|20260121|09:45:38.734596|S|2|169.08|0|2
C|CBRE|20260121|09:53:17.913581|S|88|168.17|0|88
C|CBRE|20260121|09:53:20.487025|S|89|168.18|0|89
C|CBRE|20260121|09:53:22.536601|S|88|168.19|0|88
C|CBRE|20260121|09:53:27.530307|S|88|168.23|0|88
C|CBRE|20260121|09:53:37.929126|S|65|168.28|0|65
C|CBRE|20260121|10:03:22.968506|S|3|169.5|0|3
C|CBRE|20260121|10:04:05.674518|S|75|169.56|0|75
C|CBRE|20260121|10:04:23.322641|S|88|169.53|0|88
C|CBRE|20260121|10:04:23.322687|S|12|169.53|0|12
C|CBRE|20260121|10:04:23.542087|S|100|169.66|0|100
C|CBRE|20260121|10:16:35.764274|S|100|169.73|0|100
C|CBRE|20260121|10:16:47.600315|S|100|169.8|0|100
C|CBRE|20260121|10:16:47.950387|S|5|169.8|0|5
C|CBRE|20260121|10:18:20.062916|S|100|169.66|0|100
C|CBRE|20260121|10:18:20.062935|S|50|169.65|0|50
C|CBRE|20260121|10:26:37.969559|S|14|169.56|0|14
C|CBRE|20260121|10:35:29.522992|S|2|170.02|0|2
C|CBRE|20260121|10:36:10.120609|S|62|170.03|0|62
C|CBRE|20260121|10:36:10.513825|S|61|170.05|0|61
C|CBRE|20260121|10:36:10.720754|S|23|170.06|0|23
C|CBRE|20260121|10:36:10.720754|S|39|170.05|0|39
C|CBRE|20260121|10:36:11.272735|S|62|170.05|0|62
C|CBRE|20260121|10:36:11.548729|S|38|170.05|0|38
C|CBRE|20260121|10:36:12.038619|S|62|170.07|0|62
C|CBRE|20260121|10:36:15.669236|S|62|170.07|0|62
C|CBRE|20260121|10:36:16.348552|S|38|170.07|0|38
C|CBRE|20260121|10:37:20.129852|S|1|170.18|0|1
C|CBRE|20260121|10:41:47.691929|S|1|169.97|0|1
C|CBRE|20260121|10:45:09.423874|S|1|169.95|0|1
C|CBRE|20260121|10:46:03.031031|S|1|169.95|0|1
C|CBRE|20260121|10:53:27.912036|S|85|169.33|0|85
C|CBRE|20260121|10:57:23.664381|S|100|169.53|0|100
C|CBRE|20260121|11:00:44.830342|S|100|169.315|0|100
C|CBRE|20260121|11:01:29.407144|S|100|169.44|0|100
C|CBRE|20260121|11:01:29.407145|S|6|169.44|0|6
C|CBRE|20260121|11:02:10.779377|S|33|169.51|0|33
C|CBRE|20260121|11:10:11.476659|S|3|169.28|0|3
C|CBRE|20260121|11:10:11.971871|S|3|169.31|0|3
C|CBRE|20260121|11:14:42.332732|S|1|169.17|0|1
C|CBRE|20260121|11:21:23.665052|S|100|168.97|0|100
C|CBRE|20260121|11:25:23.579182|S|4|168.97|0|4
C|CBRE|20260121|11:25:28.233012|S|1|168.97|0|1
C|CBRE|20260121|11:33:02.577963|S|1|169.2|0|1
C|CBRE|20260121|11:38:18.077790|S|6|169.05|0|6
C|CBRE|20260121|11:46:41.873420|S|1|169.13|0|1
C|CBRE|20260121|11:53:29.471608|S|100|169.15|0|100
C|CBRE|20260121|11:53:29.471608|S|5|169.21|0|5
C|CBRE|20260121|11:53:30.294060|S|100|169.11|0|100
C|CBRE|20260121|12:00:26.990523|S|2|169.09|0|2
C|CBRE|20260121|12:00:33.475258|S|7|169.1|0|7
C|CBRE|20260121|12:21:58.263714|S|100|168.95|0|100
C|CBRE|20260121|12:25:48.387020|S|100|169.4|0|100
C|CBRE|20260121|12:59:49.728562|S|1|169.18|0|1
C|CBRE|20260121|13:12:42.813603|S|67|169.08|0|67
C|CBRE|20260121|13:37:22.115019|S|24|168.84|0|24
C|CBRE|20260121|13:37:23.614989|S|25|168.86|0|25
C|CBRE|20260121|13:37:23.851125|S|23|168.87|0|23
C|CBRE|20260121|13:37:25.466249|S|24|168.87|0|24
C|CBRE|20260121|13:37:25.599487|S|24|168.85|0|24
C|CBRE|20260121|13:37:25.885399|S|25|168.87|0|25
C|CBRE|20260121|13:37:26.282515|S|24|168.87|0|24
C|CBRE|20260121|13:37:26.898406|S|24|168.87|0|24
C|CBRE|20260121|13:37:28.896194|S|3|168.87|0|3
C|CBRE|20260121|13:54:06.727883|S|19|168.82|0|19
C|CBRE|20260121|13:54:06.738789|S|15|168.85|0|15
C|CBRE|20260121|13:54:06.738789|S|50|168.84|0|50
C|CBRE|20260121|13:54:07.152964|S|64|168.85|0|64
C|CBRE|20260121|13:54:07.512417|S|64|168.85|0|64
C|CBRE|20260121|14:27:38.883221|S|100|169.21|0|100
C|CBRE|20260121|14:42:23.611886|S|100|170.9|0|100
C|CBRE|20260121|14:42:23.611910|S|75|170.9|0|75
C|CBRE|20260121|14:43:28.014351|S|2|171.3|0|2
C|CBRE|20260121|14:45:07.763210|S|24|171.16|0|24
C|CBRE|20260121|14:48:30.518259|S|29|170.95|0|29
C|CBRE|20260121|14:48:42.425287|S|25|170.95|0|25
C|CBRE|20260121|14:48:42.425287|S|70|170.95|0|70
C|CBRE|20260121|14:54:16.514358|S|2|170.29|0|2
C|CBRE|20260121|14:54:32.163328|S|25|170.07|0|25
C|CBRE|20260121|15:10:05.951271|S|3|170.11|0|3
C|CBRE|20260121|15:14:12.114628|S|100|169.93|0|100
C|CBRE|20260121|15:52:08.526491|S|13|170.1|0|13
C|CBRE|20260121|15:53:31.938949|S|25|169.92|0|25
C|CBRE|20260121|15:53:31.938950|S|59|169.94|0|59
C|CBRE|20260121|15:53:39.122052|S|25|169.94|0|25
C|CBRE|20260121|15:53:39.122052|S|50|169.94|0|50
C|CBRE|20260121|15:55:58.203170|S|88|169.92|0|88
C|CBRE|20260121|15:56:04.538551|S|88|169.86|0|88
C|CBRE|20260121|15:59:09.582205|S|56|170.07|0|56
C|CBRE|20260121|15:59:12.993400|S|100|170.04|0|100
C|CBRE|20260121|15:59:49.556268|S|50|170.27|0|50
C|CBRE|20260121|15:59:49.556268|S|100|170.26|0|100
C|CBRE|20260121|15:59:50.986353|S|16|170.3|0|16
C|CBRL|20260121|09:30:01.201388|S|2|32.62|0|2
C|CBRL|20260121|09:30:01.201800|S|25|32.62|0|25
C|CBRL|20260121|09:33:02.912857|S|6|32.02|0|6
C|CBRL|20260121|09:34:42.910662|S|100|31.63|0|100
C|CBRL|20260121|09:47:19.102693|S|75|31.505|0|75
C|CBRL|20260121|09:50:51.502646|S|2|31.51|0|2
C|CBRL|20260121|09:53:37.659977|S|7|31.5|0|7
C|CBRL|20260121|09:53:37.659990|S|118|31.5|0|118
C|CBRL|20260121|09:53:37.660588|S|118|31.495|0|118
C|CBRL|20260121|09:53:37.660978|S|7|31.49|0|7
C|CBRL|20260121|09:53:37.660994|S|7|31.5|0|7
C|CBRL|20260121|09:53:37.662228|S|7|31.475|0|7
C|CBRL|20260121|09:53:37.673932|S|100|31.48|0|100
C|CBRL|20260121|09:55:22.292756|S|147|31.33|0|147
C|CBRL|20260121|09:59:35.636229|S|35|31.52|0|35
C|CBRL|20260121|10:30:29.444761|S|100|32.43|0|100
C|CBRL|20260121|11:16:33.044963|S|100|32.125|0|100
C|CBRL|20260121|11:16:34.845777|S|100|32.12|0|100
C|CBRL|20260121|11:38:01.801925|S|100|31.98|0|100
C|CBRL|20260121|11:59:45.020853|S|31|31.86|0|31
C|CBRL|20260121|12:03:12.022875|S|31|31.78|0|31
C|CBRL|20260121|12:10:55.337900|S|110|32|0|110
C|CBRL|20260121|12:40:12.567236|S|1|31.9|0|1
C|CBRL|20260121|13:06:24.483751|S|7|31.96|0|7
C|CBRL|20260121|13:50:13.683630|S|75|32.7|0|75
C|CBRL|20260121|14:02:07.116877|S|25|32.66|0|25
C|CBRL|20260121|14:02:07.117000|S|75|32.66|0|75
C|CBRL|20260121|14:57:02.213724|S|1|32.66|0|1
C|CBRL|20260121|15:01:09.524742|S|31|32.63|0|31
C|CBRL|20260121|15:01:12.792469|S|3|32.61|0|3
C|CBRL|20260121|15:21:40.104950|S|25|32.24|0|25
C|CBRL|20260121|15:21:40.105022|S|25|32.24|0|25
C|CBRL|20260121|15:21:40.105152|S|25|32.24|0|25
C|CBRL|20260121|15:21:40.105208|S|25|32.24|0|25
C|CBRL|20260121|15:29:00.539425|S|1|32.26|0|1
C|CBRL|20260121|15:30:17.694788|S|160|32.21|0|160
C|CBRL|20260121|15:51:06.221204|S|1|32.53|0|1
C|CBRL|20260121|15:51:08.083094|S|90|32.52|0|90
C|CBRL|20260121|15:59:08.407490|S|100|32.45|0|100
C|CBRL|20260121|15:59:08.407960|S|2|32.47|0|2
C|CBSH|20260121|09:41:31.869639|S|25|54.535|0|25
C|CBSH|20260121|09:42:02.909033|S|20|54.62|0|20
C|CBSH|20260121|09:42:52.895237|S|6|54.64|0|6
C|CBSH|20260121|09:46:30.062781|S|25|54.84|0|25
C|CBSH|20260121|09:46:30.062882|S|25|54.84|0|25
C|CBSH|20260121|09:46:30.063034|S|25|54.84|0|25
C|CBSH|20260121|09:46:30.063236|S|25|54.84|0|25
C|CBSH|20260121|11:13:28.003828|S|100|55.04|0|100
C|CBSH|20260121|11:51:49.523483|S|100|54.92|0|100
C|CBSH|20260121|12:15:13.461953|S|43|54.81|0|43
C|CBSH|20260121|12:25:04.074918|S|75|54.92|0|75
C|CBSH|20260121|12:46:45.138814|S|5|54.93|0|5
C|CBSH|20260121|12:55:08.542131|S|75|55.01|0|75
C|CBSH|20260121|12:55:09.882882|S|100|55|0|100
C|CBSH|20260121|13:10:22.098982|S|110|54.995|0|110
C|CBSH|20260121|13:58:47.344401|S|3|55.08|0|3
C|CBSH|20260121|14:44:49.173171|S|50|55.38|0|50
C|CBSH|20260121|14:59:11.312393|S|1|55.35|0|1
C|CBSH|20260121|15:05:31.990466|S|10|55.3|0|10
C|CBSH|20260121|15:18:04.818956|S|1|55.24|0|1
C|CBSH|20260121|15:47:19.748608|S|50|55.15|0|50
C|CBSH|20260121|15:48:11.227839|S|75|55.085|0|75
C|CBSH|20260121|15:52:04.651293|S|40|55.16|0|40
C|CBSH|20260121|15:58:55.084550|S|25|55.105|0|25
C|CBSH|20260121|15:59:25.205469|S|24|55.105|0|24
C|CBT|20260121|10:30:57.516684|S|4|71.19|0|4
C|CBT|20260121|11:01:38.991052|S|100|71.415|0|100
C|CBT|20260121|14:27:40.091345|S|100|72.53|0|100
C|CBT|20260121|14:59:14.028934|S|100|72.91|0|100
C|CBT|20260121|15:29:32.903242|S|1|72.32|0|1
C|CBT|20260121|15:44:28.002688|S|1|72.27|0|1
C|CBT|20260121|15:53:02.157349|S|24|72.335|0|24
C|CBT|20260121|15:53:02.157443|S|76|72.335|0|76
C|CBT|20260121|15:58:17.763503|S|2|72.5|0|2
C|CBT|20260121|15:58:20.877597|S|1|72.5|0|1
C|CBT|20260121|15:59:35.529692|S|100|72.5|0|100
C|CBU|20260121|13:15:41.120313|S|1|63.36|0|1
C|CBU|20260121|13:16:40.990243|S|1|63.36|0|1
C|CBU|20260121|13:18:07.037062|S|1|63.43|0|1
C|CBU|20260121|14:39:28.856409|S|3|64.3|0|3
C|CBU|20260121|15:58:55.247480|S|5|64.05|0|5
C|CBUS|20260121|10:33:55.886805|E|100|1.585|0|100
C|CBUS|20260121|10:33:55.909335|E|200|1.53|0|200
C|CBUS|20260121|12:52:08.513731|S|100|1.52|0|100
C|CBUS|20260121|13:04:22.482980|S|100|1.515|0|100
C|CBUS|20260121|14:06:56.356175|E|200|1.47|0|200
C|CBUS|20260121|14:14:02.015617|S|100|1.47|0|100
C|CBXY|20260121|12:06:53.784404|S|1|23.09|0|1
C|CBZ|20260121|10:43:12.463085|S|100|46.51|0|100
C|CBZ|20260121|10:51:44.801287|S|100|46.025|0|100
C|CBZ|20260121|13:14:33.051716|S|16|45.4|0|16
C|CBZ|20260121|13:14:33.051717|S|84|45.4|0|84
C|CBZ|20260121|14:50:22.079338|S|100|45.76|0|100
C|CBZ|20260121|15:07:33.063971|S|103|45.24|0|103
C|CBZ|20260121|15:22:05.584110|S|100|45.09|0|100
C|CBZ|20260121|15:50:23.985763|S|25|44.91|0|25
C|CBZ|20260121|15:51:01.542180|S|25|44.905|0|25
C|CBZ|20260121|15:51:01.542247|S|25|44.905|0|25
C|CBZ|20260121|15:51:01.542306|S|25|44.905|0|25
C|CBZ|20260121|15:51:01.542376|S|25|44.905|0|25
C|CBZ|20260121|15:59:49.517240|S|9|44.93|0|9
C|CC|20260121|09:30:10.487062|S|1|15.99|0|1
C|CC|20260121|09:30:10.487408|S|1|16|0|1
C|CC|20260121|09:30:10.487408|S|99|15.99|0|99
C|CC|20260121|09:30:10.487598|S|100|16|0|100
C|CC|20260121|09:36:41.664682|S|24|16.04|0|24
C|CC|20260121|09:38:27.034409|S|100|15.99|0|100
C|CC|20260121|09:38:27.034434|S|3|15.98|0|3
C|CC|20260121|09:47:51.648532|S|200|15.78|0|200
C|CC|20260121|09:47:51.648643|S|10|15.79|0|10
C|CC|20260121|09:47:51.649039|S|90|15.79|0|90
C|CC|20260121|09:48:47.666077|S|100|15.73|0|100
C|CC|20260121|09:49:07.362538|S|17|15.75|0|17
C|CC|20260121|09:49:07.362547|S|17|15.75|0|17
C|CC|20260121|09:57:16.159417|S|38|15.66|0|38
C|CC|20260121|09:57:16.159479|S|38|15.66|0|38
C|CC|20260121|10:00:26.068796|S|62|15.6|0|62
C|CC|20260121|10:09:46.350443|S|38|15.65|0|38
C|CC|20260121|10:10:31.020176|S|38|15.68|0|38
C|CC|20260121|10:23:06.779326|S|3|15.71|0|3
C|CC|20260121|10:26:01.707923|S|250|15.79|0|250
C|CC|20260121|10:48:00.711262|S|1|15.77|0|1
C|CC|20260121|10:48:00.716719|S|1|15.77|0|1
C|CC|20260121|10:48:00.717411|S|1|15.77|0|1
C|CC|20260121|10:48:07.776832|S|100|15.78|0|100
C|CC|20260121|10:48:43.431457|S|100|15.79|0|100
C|CC|20260121|10:49:28.295342|S|250|15.775|0|250
C|CC|20260121|10:49:28.295343|S|50|15.75|0|50
C|CC|20260121|11:01:19.154604|S|22|15.84|0|22
C|CC|20260121|11:21:20.219568|S|100|15.795|0|100
C|CC|20260121|11:29:36.440161|S|1|15.82|0|1
C|CC|20260121|12:45:12.051383|S|100|15.3|0|100
C|CC|20260121|12:45:12.052602|S|110|15.295|0|110
C|CC|20260121|12:46:13.110426|S|1|15.24|0|1
C|CC|20260121|13:29:21.638859|S|5|15.47|0|5
C|CC|20260121|13:45:14.370793|S|407|15.62|0|407
C|CC|20260121|14:29:19.994685|S|1|16.06|0|1
C|CC|20260121|14:30:48.192111|S|2|16.11|0|2
C|CC|20260121|14:43:01.963536|S|120|16.28|0|120
C|CC|20260121|14:47:10.596704|S|120|16.15|0|120
C|CC|20260121|14:48:40.785594|S|100|16.16|0|100
C|CC|20260121|14:49:54.309676|S|240|16.15|0|240
C|CC|20260121|14:49:54.309676|S|120|16.16|0|120
C|CC|20260121|14:54:36.635418|S|4|16.02|0|4
C|CC|20260121|14:54:36.635442|S|4|16.02|0|4
C|CC|20260121|14:55:46.738511|S|38|16.05|0|38
C|CC|20260121|14:55:46.738594|S|38|16.05|0|38
C|CC|20260121|14:59:38.522092|S|120|16.11|0|120
C|CC|20260121|15:05:43.889044|S|26|16.05|0|26
C|CC|20260121|15:05:57.512098|S|100|16|0|100
C|CC|20260121|15:13:49.035264|S|100|16.05|0|100
C|CC|20260121|15:19:36.483327|S|38|16.135|0|38
C|CC|20260121|15:26:39.609430|S|115|16.15|0|115
C|CC|20260121|15:26:39.609838|S|110|16.15|0|110
C|CC|20260121|15:33:08.720714|S|100|16.17|0|100
C|CC|20260121|15:37:42.014590|S|100|16.22|0|100
C|CC|20260121|15:38:33.118337|S|62|16.21|0|62
C|CC|20260121|15:38:33.118337|S|38|16.21|0|38
C|CC|20260121|15:48:49.312956|S|42|16.19|0|42
C|CC|20260121|15:50:00.481189|S|38|16.165|0|38
C|CC|20260121|15:50:00.601220|S|38|16.165|0|38
C|CC|20260121|15:50:00.601361|S|38|16.165|0|38
C|CC|20260121|15:50:00.601480|S|38|16.165|0|38
C|CC|20260121|15:50:00.601584|S|38|16.165|0|38
C|CC|20260121|15:50:00.601723|S|38|16.165|0|38
C|CC|20260121|15:52:00.370528|S|190|16.27|0|190
C|CC|20260121|15:52:05.030207|S|89|16.28|0|89
C|CC|20260121|15:52:05.030632|S|38|16.28|0|38
C|CC|20260121|15:52:05.030696|S|38|16.28|0|38
C|CC|20260121|15:52:05.030860|S|25|16.28|0|25
C|CC|20260121|15:55:19.431721|S|190|16.29|0|190
C|CC|20260121|15:55:19.431721|S|110|16.29|0|110
C|CC|20260121|15:56:30.242567|S|100|16.23|0|100
C|CC|20260121|15:56:34.881358|S|100|16.23|0|100
C|CC|20260121|15:57:30.113574|S|100|16.21|0|100
C|CC|20260121|15:57:53.310240|S|100|16.21|0|100
C|CC|20260121|15:58:02.165440|S|100|16.205|0|100
C|CC|20260121|15:58:02.175820|S|100|16.205|0|100
C|CC|20260121|15:58:03.819985|S|7|16.21|0|7
C|CC|20260121|15:58:03.819999|S|7|16.21|0|7
C|CC|20260121|15:58:04.008795|S|86|16.21|0|86
C|CC|20260121|15:58:59.069975|S|100|16.195|0|100
C|CC|20260121|15:59:00.074058|S|100|16.195|0|100
C|CC|20260121|15:59:09.738044|S|100|16.195|0|100
C|CC|20260121|15:59:13.793378|S|100|16.195|0|100
C|CC|20260121|15:59:13.793378|S|400|16.2|0|400
C|CC|20260121|15:59:27.910077|S|100|16.21|0|100
C|CCAP|20260121|10:44:38.850415|S|2|14.53|0|2
C|CCAP|20260121|10:54:43.930033|S|2|14.53|0|2
C|CCAP|20260121|12:25:51.661269|S|75|14.495|0|75
C|CCB|20260121|14:32:30.100018|S|46|115.175|0|46
C|CCBG|20260121|12:00:52.742745|S|4|45.33|0|4
C|CCBG|20260121|12:00:58.045193|S|1|45.32|0|1
C|CCC|20260121|09:30:29.266302|S|150|7.915|0|150
C|CCC|20260121|09:34:16.222447|S|100|7.89|0|100
C|CCC|20260121|09:34:20.509979|S|159|7.89|0|159
C|CCC|20260121|09:34:24.987243|S|210|7.89|0|210
C|CCC|20260121|09:34:50.783655|S|110|7.9|0|110
C|CCC|20260121|09:35:01.222978|S|101|7.91|0|101
C|CCC|20260121|09:35:31.412785|S|110|7.93|0|110
C|CCC|20260121|10:02:11.827102|S|40|7.88|0|40
C|CCC|20260121|10:06:13.434891|S|1|7.87|0|1
C|CCC|20260121|10:07:49.608033|S|10|7.865|0|10
C|CCC|20260121|10:08:20.993958|S|50|7.86|0|50
C|CCC|20260121|10:09:20.583474|S|10|7.86|0|10
C|CCC|20260121|10:12:19.291316|S|36|7.87|0|36
C|CCC|20260121|10:18:01.316518|S|5|7.87|0|5
C|CCC|20260121|10:25:21.449491|S|1|7.86|0|1
C|CCC|20260121|10:26:23.432584|S|250|7.845|0|250
C|CCC|20260121|10:26:51.764345|S|147|7.845|0|147
C|CCC|20260121|10:27:03.521063|S|250|7.835|0|250
C|CCC|20260121|10:27:03.528944|S|170|7.83|0|170
C|CCC|20260121|10:27:03.528944|S|100|7.83|0|100
C|CCC|20260121|10:27:09.727726|S|170|7.85|0|170
C|CCC|20260121|10:27:13.090335|S|170|7.85|0|170
C|CCC|20260121|12:10:19.463916|S|1|7.74|0|1
C|CCC|20260121|12:28:20.156733|S|5|7.79|0|5
C|CCC|20260121|13:07:57.585840|S|10|7.79|0|10
C|CCC|20260121|13:30:30.035422|S|100|7.8|0|100
C|CCC|20260121|13:33:42.352228|S|6|7.795|0|6
C|CCC|20260121|13:41:04.484790|S|100|7.78|0|100
C|CCC|20260121|13:51:44.440965|S|6|7.795|0|6
C|CCC|20260121|13:53:39.339936|S|6|7.795|0|6
C|CCC|20260121|15:01:12.225901|S|186|7.855|0|186
C|CCC|20260121|15:10:21.496345|S|157|7.87|0|157
C|CCC|20260121|15:18:56.099386|S|440|7.865|0|440
C|CCC|20260121|15:19:11.832041|S|290|7.86|0|290
C|CCC|20260121|15:49:10.164121|S|11|7.845|0|11
C|CCC|20260121|15:49:10.478104|S|10|7.845|0|10
C|CCC|20260121|15:57:25.646910|S|600|7.84|0|600
C|CCC|20260121|15:58:27.205774|S|1|7.84|0|1
C|CCC|20260121|15:58:31.407021|S|1|7.84|0|1
C|CCC|20260121|15:58:37.442979|S|1|7.84|0|1
C|CCC|20260121|15:58:45.784584|S|1|7.84|0|1
C|CCC|20260121|15:58:46.797304|S|1|7.84|0|1
C|CCC|20260121|15:59:52.649475|S|5|7.84|0|5
C|CCC|20260121|15:59:53.010609|S|94|7.84|0|94
C|CCC|20260121|15:59:53.499782|S|18|7.84|0|18
C|CCC|20260121|15:59:53.714436|S|40|7.84|0|40
C|CCC|20260121|15:59:53.871948|S|20|7.84|0|20
C|CCC|20260121|15:59:54.187671|S|24|7.84|0|24
C|CCCC|20260121|09:40:43.017404|S|1|2.16|0|1
C|CCCC|20260121|09:55:45.347939|S|23|2.14|0|23
C|CCCC|20260121|09:55:58.817860|S|1|2.14|0|1
C|CCCC|20260121|10:20:41.217507|S|67|2.15|0|67
C|CCCC|20260121|11:16:10.317128|S|89|2.17|0|89
C|CCCC|20260121|11:43:56.196276|S|36|2.15|0|36
C|CCCC|20260121|11:58:54.837787|S|32|2.12|0|32
C|CCCC|20260121|11:58:56.636165|S|42|2.12|0|42
C|CCCC|20260121|12:54:15.756884|S|108|2.11|0|108
C|CCCC|20260121|14:53:56.846716|S|53|2.12|0|53
C|CCCC|20260121|14:55:14.799688|S|87|2.12|0|87
C|CCCC|20260121|15:09:42.898455|S|100|2.09|0|100
C|CCCC|20260121|15:09:42.958732|S|127|2.1|0|127
C|CCCC|20260121|15:09:42.958732|S|73|2.1|0|73
C|CCCC|20260121|15:17:43.030006|S|200|2.09|0|200
C|CCCC|20260121|15:57:33.931143|S|26|2.11|0|26
C|CCCC|20260121|15:57:50.612189|S|22|2.11|0|22
C|CCCC|20260121|15:58:34.174316|S|19|2.11|0|19
C|CCCC|20260121|15:59:07.092727|S|22|2.11|0|22
C|CCCC|20260121|15:59:16.782936|S|71|2.12|0|71
C|CCCC|20260121|15:59:16.782936|S|803|2.12|0|803
C|CCCX|20260121|14:11:03.719646|S|57|16.34|0|57
C|CCCX|20260121|14:11:34.638732|S|57|16.34|0|57
C|CCCX|20260121|14:13:54.739982|S|119|16.35|0|119
C|CCCX|20260121|14:19:14.167201|S|184|16.35|0|184
C|CCCX|20260121|14:19:14.167211|S|86|16.35|0|86
C|CCCX|20260121|14:19:14.167239|S|111|16.35|0|111
C|CCCX|20260121|15:18:28.810238|S|42|16.25|0|42
C|CCCXW|20260121|12:32:39.752559|E|1|7.53|0|1
C|CCEF|20260121|15:53:52.521785|S|16|29.44|0|16
C|CCEP|20260121|09:32:29.764973|S|4|90.76|0|4
C|CCEP|20260121|09:38:48.032572|S|100|90.67|0|100
C|CCEP|20260121|11:22:58.412231|S|9|89.39|0|9
C|CCEP|20260121|11:22:58.412244|S|91|89.39|0|91
C|CCEP|20260121|11:28:27.163407|S|5|89.17|0|5
C|CCEP|20260121|11:30:56.082820|S|5|89|0|5
C|CCEP|20260121|12:02:23.313447|S|1|89.5|0|1
C|CCEP|20260121|12:22:28.981594|S|2|89.44|0|2
C|CCEP|20260121|12:34:44.598257|S|120|89.465|0|120
C|CCEP|20260121|14:19:43.922745|S|100|89.35|0|100
C|CCEP|20260121|14:30:51.896984|S|1|89.32|0|1
C|CCEP|20260121|14:30:51.897363|S|1|89.33|0|1
C|CCEP|20260121|14:45:19.474718|S|196|89.26|0|196
C|CCEP|20260121|14:51:21.363258|S|25|89.43|0|25
C|CCEP|20260121|14:53:38.935886|S|100|89.41|0|100
C|CCEP|20260121|14:59:12.426640|S|100|89.485|0|100
C|CCEP|20260121|14:59:12.426640|S|78|89.485|0|78
C|CCEP|20260121|15:00:51.361629|S|44|89.47|0|44
C|CCEP|20260121|15:00:51.361647|S|157|89.47|0|157
C|CCEP|20260121|15:30:16.372364|S|107|89.35|0|107
C|CCEP|20260121|15:37:28.459769|S|100|89.48|0|100
C|CCEP|20260121|15:52:00.770929|S|50|89.44|0|50
C|CCEP|20260121|15:52:00.771006|S|50|89.45|0|50
C|CCEP|20260121|15:57:12.774815|S|100|89.615|0|100
C|CCI|20260121|09:30:02.358931|S|2|87.32|0|2
C|CCI|20260121|09:37:53.437351|S|28|87.84|0|28
C|CCI|20260121|09:37:53.453877|S|6|87.86|0|6
C|CCI|20260121|09:41:11.658014|S|50|87.39|0|50
C|CCI|20260121|09:46:29.356707|S|50|87.56|0|50
C|CCI|20260121|09:46:29.356783|S|50|87.56|0|50
C|CCI|20260121|09:46:52.890166|S|5|87.69|0|5
C|CCI|20260121|09:47:31.080581|S|50|87.63|0|50
C|CCI|20260121|09:47:31.080981|S|50|87.63|0|50
C|CCI|20260121|09:52:35.056887|S|50|87.4|0|50
C|CCI|20260121|09:52:35.057017|S|50|87.4|0|50
C|CCI|20260121|09:57:30.956064|S|50|87.33|0|50
C|CCI|20260121|09:59:55.521887|S|65|87.32|0|65
C|CCI|20260121|10:01:46.195285|S|50|87.15|0|50
C|CCI|20260121|10:13:06.577386|S|50|87.13|0|50
C|CCI|20260121|10:13:11.863949|S|100|87.13|0|100
C|CCI|20260121|10:36:27.970627|S|4|86.64|0|4
C|CCI|20260121|11:05:03.000741|S|1|86.77|0|1
C|CCI|20260121|11:05:03.041171|S|100|86.79|0|100
C|CCI|20260121|11:28:08.587040|S|36|86.81|0|36
C|CCI|20260121|11:28:08.587121|S|64|86.81|0|64
C|CCI|20260121|11:28:08.587121|S|73|86.81|0|73
C|CCI|20260121|11:28:08.587129|S|27|86.81|0|27
C|CCI|20260121|11:28:08.587130|S|9|86.81|0|9
C|CCI|20260121|11:28:08.587258|S|23|86.81|0|23
C|CCI|20260121|11:31:28.414933|S|6|86.68|0|6
C|CCI|20260121|11:31:28.857524|S|222|86.68|0|222
C|CCI|20260121|12:08:23.020944|S|100|86.435|0|100
C|CCI|20260121|12:15:17.167145|S|100|86.63|0|100
C|CCI|20260121|12:20:00.036505|S|121|86.69|0|121
C|CCI|20260121|12:23:40.567561|S|89|86.83|0|89
C|CCI|20260121|12:23:40.567981|S|10|86.83|0|10
C|CCI|20260121|12:23:40.567981|S|1|86.83|0|1
C|CCI|20260121|12:23:58.613586|S|100|86.82|0|100
C|CCI|20260121|12:30:02.478536|S|69|86.69|0|69
C|CCI|20260121|12:30:03.600520|S|18|86.69|0|18
C|CCI|20260121|12:30:03.600539|S|13|86.69|0|13
C|CCI|20260121|12:30:03.600539|S|87|86.68|0|87
C|CCI|20260121|12:30:55.327610|S|10|86.66|0|10
C|CCI|20260121|12:31:41.441864|S|100|86.72|0|100
C|CCI|20260121|12:31:41.446893|S|10|86.72|0|10
C|CCI|20260121|12:31:41.456533|S|10|86.72|0|10
C|CCI|20260121|12:31:56.795520|S|80|86.72|0|80
C|CCI|20260121|12:36:38.180009|S|53|86.69|0|53
C|CCI|20260121|12:39:10.407196|S|99|86.7|0|99
C|CCI|20260121|12:48:45.872327|S|34|86.63|0|34
C|CCI|20260121|12:48:45.872345|S|66|86.63|0|66
C|CCI|20260121|12:50:46.872332|S|10|86.62|0|10
C|CCI|20260121|13:27:40.118008|S|45|86.795|0|45
C|CCI|20260121|13:27:40.118008|S|150|86.795|0|150
C|CCI|20260121|13:27:40.762233|S|1|86.795|0|1
C|CCI|20260121|13:27:41.031317|S|1|86.795|0|1
C|CCI|20260121|13:42:42.820433|S|14|86.71|0|14
C|CCI|20260121|14:32:40.513086|S|100|86.71|0|100
C|CCI|20260121|14:38:35.220005|S|10|86.91|0|10
C|CCI|20260121|14:39:26.966700|S|50|86.905|0|50
C|CCI|20260121|14:40:44.322274|S|100|86.87|0|100
C|CCI|20260121|14:45:14.378739|S|100|86.89|0|100
C|CCI|20260121|14:45:14.378789|S|35|86.89|0|35
C|CCI|20260121|14:45:14.379080|S|65|86.89|0|65
C|CCI|20260121|14:45:14.379080|S|13|86.89|0|13
C|CCI|20260121|14:46:06.753559|S|50|86.75|0|50
C|CCI|20260121|14:46:43.892345|S|100|86.78|0|100
C|CCI|20260121|14:46:43.893408|S|100|86.79|0|100
C|CCI|20260121|14:46:43.895605|S|100|86.79|0|100
C|CCI|20260121|14:46:43.896235|S|5|86.79|0|5
C|CCI|20260121|14:49:46.779405|S|5|86.94|0|5
C|CCI|20260121|14:49:46.779431|S|95|86.94|0|95
C|CCI|20260121|14:51:55.525212|S|100|86.965|0|100
C|CCI|20260121|14:52:29.212410|S|13|86.915|0|13
C|CCI|20260121|14:58:42.208553|S|100|86.92|0|100
C|CCI|20260121|14:58:42.209048|S|100|86.93|0|100
C|CCI|20260121|14:58:42.229392|S|100|86.93|0|100
C|CCI|20260121|14:58:55.017317|S|21|86.94|0|21
C|CCI|20260121|15:02:22.115641|S|100|87.12|0|100
C|CCI|20260121|15:13:04.542059|S|100|87.01|0|100
C|CCI|20260121|15:26:57.624599|S|250|87.045|0|250
C|CCI|20260121|15:33:26.551810|S|11|87.08|0|11
C|CCI|20260121|15:49:59.225327|S|7|87.13|0|7
C|CCI|20260121|15:49:59.225343|S|7|87.13|0|7
C|CCI|20260121|15:52:01.193677|S|100|87.08|0|100
C|CCI|20260121|15:55:59.504786|S|60|86.98|0|60
C|CCI|20260121|15:59:53.370732|S|100|87.16|0|100
C|CCIF|20260121|14:07:28.405736|S|8|4.715|0|8
C|CCJ|20260121|09:30:01.765162|S|78|119.65|0|78
C|CCJ|20260121|09:30:01.772969|S|6|119.66|0|6
C|CCJ|20260121|09:30:01.791979|S|93|119.65|0|93
C|CCJ|20260121|09:30:01.831632|S|23|119.65|0|23
C|CCJ|20260121|09:30:01.831632|S|177|119.66|0|177
C|CCJ|20260121|09:30:25.227893|S|5|119.39|0|5
C|CCJ|20260121|09:32:06.941070|S|120|118.43|0|120
C|CCJ|20260121|09:32:06.953746|S|120|118.415|0|120
C|CCJ|20260121|09:37:00.422160|S|50|117.78|0|50
C|CCJ|20260121|09:37:26.280205|S|50|117.805|0|50
C|CCJ|20260121|09:38:32.410342|S|50|118.78|0|50
C|CCJ|20260121|09:43:00.878361|S|100|117.95|0|100
C|CCJ|20260121|09:43:02.060024|S|1|117.95|0|1
C|CCJ|20260121|09:43:49.224717|S|100|117.5|0|100
C|CCJ|20260121|09:45:16.972120|S|100|117.46|0|100
C|CCJ|20260121|09:49:07.448438|S|100|117.73|0|100
C|CCJ|20260121|09:49:09.458519|S|100|117.72|0|100
C|CCJ|20260121|09:51:48.132474|S|100|118.41|0|100
C|CCJ|20260121|09:51:49.036665|S|100|118.43|0|100
C|CCJ|20260121|09:53:16.488245|S|100|118.74|0|100
C|CCJ|20260121|09:53:31.056904|S|100|118.94|0|100
C|CCJ|20260121|09:56:49.975731|S|100|119.5|0|100
C|CCJ|20260121|09:57:25.099565|S|36|119.36|0|36
C|CCJ|20260121|10:06:19.025061|S|50|118.96|0|50
C|CCJ|20260121|10:06:19.025130|S|50|118.96|0|50
C|CCJ|20260121|10:10:50.348866|S|50|119.01|0|50
C|CCJ|20260121|10:17:19.522487|S|50|119.04|0|50
C|CCJ|20260121|10:17:19.522550|S|50|119.04|0|50
C|CCJ|20260121|10:24:15.944862|S|16|118.82|0|16
C|CCJ|20260121|10:24:15.944886|S|16|118.85|0|16
C|CCJ|20260121|10:26:24.004413|S|120|118.51|0|120
C|CCJ|20260121|10:26:24.004413|S|120|118.53|0|120
C|CCJ|20260121|10:35:31.148898|S|100|118.99|0|100
C|CCJ|20260121|10:50:03.616713|S|15|119.91|0|15
C|CCJ|20260121|10:51:01.117124|S|100|119.905|0|100
C|CCJ|20260121|10:59:16.451709|S|5|120.03|0|5
C|CCJ|20260121|10:59:16.455952|S|82|120.02|0|82
C|CCJ|20260121|10:59:16.455953|S|100|120.02|0|100
C|CCJ|20260121|11:03:50.709184|S|55|120.09|0|55
C|CCJ|20260121|11:30:52.164035|S|68|120.1|0|68
C|CCJ|20260121|11:40:39.657566|S|5|119.28|0|5
C|CCJ|20260121|11:41:55.727716|S|100|119.35|0|100
C|CCJ|20260121|11:42:51.089819|S|5|119.17|0|5
C|CCJ|20260121|11:46:42.917847|S|94|118.81|0|94
C|CCJ|20260121|11:46:44.579183|S|88|118.8|0|88
C|CCJ|20260121|11:48:03.748266|S|2|118.86|0|2
C|CCJ|20260121|12:00:05.930077|S|100|118.91|0|100
C|CCJ|20260121|12:07:29.293295|S|50|118.64|0|50
C|CCJ|20260121|12:07:29.603392|S|50|118.675|0|50
C|CCJ|20260121|12:08:19.530871|S|50|118.11|0|50
C|CCJ|20260121|12:08:19.530944|S|50|118.11|0|50
C|CCJ|20260121|12:25:07.043958|S|5|118.725|0|5
C|CCJ|20260121|12:30:14.799982|S|50|117.49|0|50
C|CCJ|20260121|12:30:14.800081|S|50|117.49|0|50
C|CCJ|20260121|12:30:17.146570|S|50|117.39|0|50
C|CCJ|20260121|12:30:17.452051|S|5|117.38|0|5
C|CCJ|20260121|12:30:17.452068|S|6|117.38|0|6
C|CCJ|20260121|12:30:17.452068|S|5|117.38|0|5
C|CCJ|20260121|12:30:17.452207|S|5|117.37|0|5
C|CCJ|20260121|12:30:17.452207|S|10|117.37|0|10
C|CCJ|20260121|12:30:17.452411|S|5|117.36|0|5
C|CCJ|20260121|12:30:19.797398|S|50|117.475|0|50
C|CCJ|20260121|12:30:19.797462|S|50|117.475|0|50
C|CCJ|20260121|12:30:19.797523|S|50|117.475|0|50
C|CCJ|20260121|12:30:19.797618|S|50|117.475|0|50
C|CCJ|20260121|12:30:19.877285|S|50|117.41|0|50
C|CCJ|20260121|12:30:19.877349|S|50|117.41|0|50
C|CCJ|20260121|12:36:18.263821|S|100|117.91|0|100
C|CCJ|20260121|12:41:07.668391|S|50|117.82|0|50
C|CCJ|20260121|12:47:21.679574|S|3|117.94|0|3
C|CCJ|20260121|12:52:01.083195|S|50|118.18|0|50
C|CCJ|20260121|13:08:49.817454|S|20|118.44|0|20
C|CCJ|20260121|13:45:51.930764|S|13|118.88|0|13
C|CCJ|20260121|14:19:21.815929|S|58|119.8|0|58
C|CCJ|20260121|14:25:05.592635|S|100|119.98|0|100
C|CCJ|20260121|14:25:27.028247|S|100|119.97|0|100
C|CCJ|20260121|14:27:36.692836|S|5|120.09|0|5
C|CCJ|20260121|14:33:09.714381|S|10|120.45|0|10
C|CCJ|20260121|14:33:09.714382|S|80|120.44|0|80
C|CCJ|20260121|14:33:09.714382|S|10|120.44|0|10
C|CCJ|20260121|14:39:29.526131|S|50|120.935|0|50
C|CCJ|20260121|14:39:29.526204|S|50|120.935|0|50
C|CCJ|20260121|14:41:58.787743|S|1|120.99|0|1
C|CCJ|20260121|14:42:01.137713|S|7|121.02|0|7
C|CCJ|20260121|14:45:35.384070|S|100|121.4|0|100
C|CCJ|20260121|14:45:35.384105|S|7|121.4|0|7
C|CCJ|20260121|14:45:35.384106|S|93|121.4|0|93
C|CCJ|20260121|14:48:19.068587|S|1|121.44|0|1
C|CCJ|20260121|14:49:45.426233|S|120|121.41|0|120
C|CCJ|20260121|14:49:45.426233|S|100|121.41|0|100
C|CCJ|20260121|14:49:58.931091|S|120|121.45|0|120
C|CCJ|20260121|15:01:08.045823|S|1|122.02|0|1
C|CCJ|20260121|15:01:08.046071|S|50|122.01|0|50
C|CCJ|20260121|15:01:08.046196|S|49|122.01|0|49
C|CCJ|20260121|15:01:09.350162|S|50|122.11|0|50
C|CCJ|20260121|15:01:09.350257|S|50|122.11|0|50
C|CCJ|20260121|15:01:53.944798|S|100|122.1|0|100
C|CCJ|20260121|15:01:53.944799|S|100|122.11|0|100
C|CCJ|20260121|15:01:53.945448|S|50|122.12|0|50
C|CCJ|20260121|15:01:53.945527|S|50|122.12|0|50
C|CCJ|20260121|15:01:57.907448|S|50|122.14|0|50
C|CCJ|20260121|15:17:51.689070|S|100|122.15|0|100
C|CCJ|20260121|15:17:51.689070|S|100|122.13|0|100
C|CCJ|20260121|15:18:29.844830|S|120|122.12|0|120
C|CCJ|20260121|15:19:37.392988|S|9|122.19|0|9
C|CCJ|20260121|15:19:58.312474|S|11|122.19|0|11
C|CCJ|20260121|15:24:00.657393|S|100|121.77|0|100
C|CCJ|20260121|15:28:24.477404|S|100|121.75|0|100
C|CCJ|20260121|15:29:04.997163|E|120|121.755|0|120
C|CCJ|20260121|15:29:53.410771|S|100|121.65|0|100
C|CCJ|20260121|15:38:07.439473|S|120|121.56|0|120
C|CCJ|20260121|15:38:55.968036|S|5|121.72|0|5
C|CCJ|20260121|15:40:51.897087|S|50|121.61|0|50
C|CCJ|20260121|15:40:51.897087|S|48|121.61|0|48
C|CCJ|20260121|15:45:59.105389|S|50|121.74|0|50
C|CCJ|20260121|15:51:10.436571|S|62|121.83|0|62
C|CCJ|20260121|15:51:10.436582|S|58|121.83|0|58
C|CCJ|20260121|15:51:10.436583|S|100|121.84|0|100
C|CCJ|20260121|15:53:01.080533|S|100|121.98|0|100
C|CCJ|20260121|15:53:01.080534|S|100|121.98|0|100
C|CCJ|20260121|15:55:05.772180|S|88|122.2|0|88
C|CCJ|20260121|15:55:05.772249|S|12|122.2|0|12
C|CCJ|20260121|15:55:50.457881|S|50|122.27|0|50
C|CCJ|20260121|15:56:11.388333|S|10|122.24|0|10
C|CCJ|20260121|15:56:11.388387|S|50|122.24|0|50
C|CCJ|20260121|15:56:11.388394|S|40|122.24|0|40
C|CCJ|20260121|15:56:18.119253|S|100|122.22|0|100
C|CCJ|20260121|15:56:45.287460|S|100|122.225|0|100
C|CCJ|20260121|15:58:24.475954|S|32|122.085|0|32
C|CCJ|20260121|15:58:24.524390|S|100|122.115|0|100
C|CCJ|20260121|15:58:24.524390|S|100|122.15|0|100
C|CCJ|20260121|15:58:24.527582|S|120|122.205|0|120
C|CCJ|20260121|15:58:24.527634|S|50|122.205|0|50
C|CCJ|20260121|15:58:24.527694|S|30|122.205|0|30
C|CCJ|20260121|15:59:04.309335|S|100|122.295|0|100
C|CCJ|20260121|15:59:05.104542|S|100|122.31|0|100
C|CCJ|20260121|15:59:06.335943|S|100|122.36|0|100
C|CCJ|20260121|15:59:09.469624|S|100|122.34|0|100
C|CCJ|20260121|15:59:09.489710|S|100|122.34|0|100
C|CCJ|20260121|15:59:09.489710|S|100|122.345|0|100
C|CCJ|20260121|15:59:45.326165|S|100|122.34|0|100
C|CCJ|20260121|15:59:45.386328|S|100|122.33|0|100
C|CCJ|20260121|15:59:48.143848|S|60|122.39|0|60
C|CCJ|20260121|15:59:48.957479|S|65|122.39|0|65
C|CCJ|20260121|15:59:50.856575|S|96|122.39|0|96
C|CCJ|20260121|15:59:50.862567|S|4|122.39|0|4
C|CCK|20260121|09:41:55.292627|E|25|102.12|0|25
C|CCK|20260121|12:50:41.943780|S|3|102.14|0|3
C|CCK|20260121|12:52:58.390112|S|12|101.98|0|12
C|CCK|20260121|12:55:00.718129|S|400|101.94|0|400
C|CCK|20260121|12:55:00.721142|S|400|101.965|0|400
C|CCK|20260121|13:23:46.945051|S|25|101.53|0|25
C|CCK|20260121|13:23:46.945119|S|25|101.53|0|25
C|CCK|20260121|13:31:29.571971|S|100|101.595|0|100
C|CCK|20260121|14:10:54.669843|S|1|102.04|0|1
C|CCK|20260121|14:17:09.461581|S|10|102.055|0|10
C|CCK|20260121|14:17:32.729830|S|3|102.06|0|3
C|CCK|20260121|14:59:05.626891|S|100|102.08|0|100
C|CCK|20260121|15:09:58.057238|S|100|102.09|0|100
C|CCK|20260121|15:15:35.956076|S|25|102.31|0|25
C|CCK|20260121|15:32:07.028417|S|100|102.44|0|100
C|CCK|20260121|15:32:07.028418|S|33|102.45|0|33
C|CCK|20260121|15:43:05.437169|S|50|102.9|0|50
C|CCK|20260121|15:45:12.257962|S|1|102.79|0|1
C|CCK|20260121|15:45:12.257962|S|1|102.79|0|1
C|CCK|20260121|15:45:12.257962|S|2|102.79|0|2
C|CCK|20260121|15:45:12.257962|S|1|102.79|0|1
C|CCK|20260121|15:52:30.632792|S|9|102.79|0|9
C|CCK|20260121|15:55:08.569582|S|10|102.71|0|10
C|CCK|20260121|15:55:10.070291|S|10|102.72|0|10
C|CCK|20260121|15:55:11.013364|S|10|102.72|0|10
C|CCK|20260121|15:55:43.543672|S|50|102.72|0|50
C|CCK|20260121|15:59:53.241632|S|50|102.82|0|50
C|CCK|20260121|15:59:58.962988|S|11|102.79|0|11
C|CCL|20260121|09:30:03.552716|S|16|28.19|0|16
C|CCL|20260121|09:30:03.552737|S|100|28.19|0|100
C|CCL|20260121|09:30:03.552737|S|16|28.19|0|16
C|CCL|20260121|09:30:03.553039|S|68|28.19|0|68
C|CCL|20260121|09:32:01.746636|S|200|28.12|0|200
C|CCL|20260121|09:32:01.855280|S|100|28.17|0|100
C|CCL|20260121|09:33:22.811066|S|11|28.14|0|11
C|CCL|20260121|09:33:22.811145|S|89|28.14|0|89
C|CCL|20260121|09:33:35.669172|S|100|28.08|0|100
C|CCL|20260121|09:33:35.789989|S|210|28.11|0|210
C|CCL|20260121|09:34:26.291220|S|100|28.17|0|100
C|CCL|20260121|09:35:19.344606|S|100|28.14|0|100
C|CCL|20260121|09:36:14.698508|S|110|28.22|0|110
C|CCL|20260121|09:36:26.034138|S|100|28.21|0|100
C|CCL|20260121|09:36:26.034239|S|10|28.21|0|10
C|CCL|20260121|09:36:28.835400|S|100|28.22|0|100
C|CCL|20260121|09:36:32.773653|S|100|28.22|0|100
C|CCL|20260121|09:36:32.883339|S|100|28.25|0|100
C|CCL|20260121|09:37:05.106037|S|220|28.23|0|220
C|CCL|20260121|09:37:09.037027|S|220|28.23|0|220
C|CCL|20260121|09:37:14.896300|S|220|28.26|0|220
C|CCL|20260121|09:44:09.502918|S|100|28.305|0|100
C|CCL|20260121|09:45:52.460832|S|198|28.25|0|198
C|CCL|20260121|09:45:53.799669|S|120|28.23|0|120
C|CCL|20260121|09:51:19.930618|S|130|28.2|0|130
C|CCL|20260121|09:52:38.243216|S|100|28.215|0|100
C|CCL|20260121|09:52:38.243347|S|100|28.22|0|100
C|CCL|20260121|09:52:53.175760|S|100|28.18|0|100
C|CCL|20260121|09:53:18.564389|S|130|28.11|0|130
C|CCL|20260121|09:53:20.696170|S|260|28.12|0|260
C|CCL|20260121|09:53:28.030656|S|100|28.1|0|100
C|CCL|20260121|09:53:59.042273|S|130|28.1|0|130
C|CCL|20260121|09:54:02.113203|S|260|28.16|0|260
C|CCL|20260121|09:54:05.715638|S|130|28.15|0|130
C|CCL|20260121|09:54:13.423895|S|100|28.105|0|100
C|CCL|20260121|09:54:14.294294|S|130|28.12|0|130
C|CCL|20260121|09:55:26.874529|S|130|28.18|0|130
C|CCL|20260121|10:00:55.349925|S|280|28.16|0|280
C|CCL|20260121|10:01:17.074572|S|140|28.16|0|140
C|CCL|20260121|10:01:19.971308|S|174|28.125|0|174
C|CCL|20260121|10:01:30.734345|S|100|28.13|0|100
C|CCL|20260121|10:02:05.780100|S|140|28.2|0|140
C|CCL|20260121|10:08:16.399300|S|150|28.3|0|150
C|CCL|20260121|10:10:00.866036|S|150|28.21|0|150
C|CCL|20260121|10:10:01.696761|S|104|28.21|0|104
C|CCL|20260121|10:10:36.911892|S|150|28.16|0|150
C|CCL|20260121|10:19:24.289001|S|240|28.27|0|240
C|CCL|20260121|10:21:17.525111|S|140|28.26|0|140
C|CCL|20260121|10:21:28.745786|S|160|28.25|0|160
C|CCL|20260121|10:23:14.081016|S|11|28.235|0|11
C|CCL|20260121|10:23:14.093677|S|100|28.23|0|100
C|CCL|20260121|10:26:31.608567|S|170|28.28|0|170
C|CCL|20260121|10:27:18.560502|S|340|28.26|0|340
C|CCL|20260121|10:28:15.663586|S|100|28.285|0|100
C|CCL|20260121|10:29:26.128200|S|100|28.245|0|100
C|CCL|20260121|10:29:26.128236|S|100|28.245|0|100
C|CCL|20260121|10:29:26.128292|S|310|28.245|0|310
C|CCL|20260121|10:29:26.128852|S|100|28.25|0|100
C|CCL|20260121|10:32:56.992352|S|170|28.41|0|170
C|CCL|20260121|10:33:04.642305|S|170|28.41|0|170
C|CCL|20260121|10:33:19.029741|S|100|28.41|0|100
C|CCL|20260121|10:41:08.268772|S|46|28.4|0|46
C|CCL|20260121|10:46:19.234904|S|158|28.435|0|158
C|CCL|20260121|10:47:29.088828|S|200|28.41|0|200
C|CCL|20260121|10:47:30.288473|S|190|28.4|0|190
C|CCL|20260121|10:47:53.812461|S|3|28.41|0|3
C|CCL|20260121|10:47:53.812949|S|100|28.41|0|100
C|CCL|20260121|10:49:03.144692|S|50|28.36|0|50
C|CCL|20260121|10:51:00.498466|S|158|28.375|0|158
C|CCL|20260121|10:51:12.912984|S|158|28.38|0|158
C|CCL|20260121|10:52:35.872362|S|100|28.39|0|100
C|CCL|20260121|10:55:17.769428|S|163|28.39|0|163
C|CCL|20260121|10:56:49.378196|S|130|28.38|0|130
C|CCL|20260121|10:58:28.990393|S|86|28.4|0|86
C|CCL|20260121|11:00:23.974711|S|158|28.385|0|158
C|CCL|20260121|11:00:23.974786|S|142|28.385|0|142
C|CCL|20260121|11:09:18.000550|S|200|28.3|0|200
C|CCL|20260121|11:14:48.909780|S|100|28.25|0|100
C|CCL|20260121|11:15:06.631113|S|2|28.255|0|2
C|CCL|20260121|11:20:31.541730|S|100|28.23|0|100
C|CCL|20260121|11:26:18.568972|S|53|28.245|0|53
C|CCL|20260121|11:35:02.487521|S|100|28.38|0|100
C|CCL|20260121|11:35:25.812012|S|100|28.38|0|100
C|CCL|20260121|11:40:03.852952|S|100|28.32|0|100
C|CCL|20260121|11:42:14.773042|S|100|28.325|0|100
C|CCL|20260121|11:42:14.773054|S|100|28.325|0|100
C|CCL|20260121|11:42:14.773072|S|110|28.325|0|110
C|CCL|20260121|11:42:14.773073|S|210|28.32|0|210
C|CCL|20260121|11:42:32.669171|S|198|28.325|0|198
C|CCL|20260121|11:42:32.669226|S|420|28.33|0|420
C|CCL|20260121|11:42:32.669226|S|112|28.325|0|112
C|CCL|20260121|12:00:09.093881|S|100|28.15|0|100
C|CCL|20260121|12:08:19.437284|S|148|28.155|0|148
C|CCL|20260121|12:15:13.574578|S|100|28.165|0|100
C|CCL|20260121|12:20:03.889601|S|47|28.24|0|47
C|CCL|20260121|12:20:03.889682|S|163|28.24|0|163
C|CCL|20260121|12:31:06.833462|S|220|28.26|0|220
C|CCL|20260121|12:31:20.510538|S|100|28.25|0|100
C|CCL|20260121|12:31:33.798164|S|148|28.235|0|148
C|CCL|20260121|12:31:33.798235|S|172|28.235|0|172
C|CCL|20260121|12:32:16.845668|S|430|28.21|0|430
C|CCL|20260121|12:38:42.543085|S|100|28.21|0|100
C|CCL|20260121|12:48:03.138618|S|186|28.155|0|186
C|CCL|20260121|12:48:03.138700|S|144|28.155|0|144
C|CCL|20260121|12:48:44.306763|S|100|28.15|0|100
C|CCL|20260121|12:48:48.453280|S|100|28.14|0|100
C|CCL|20260121|12:48:50.628564|S|100|28.14|0|100
C|CCL|20260121|12:48:51.683653|S|100|28.14|0|100
C|CCL|20260121|12:56:10.094407|S|100|28.17|0|100
C|CCL|20260121|12:56:10.110798|S|100|28.17|0|100
C|CCL|20260121|12:56:10.119538|S|100|28.17|0|100
C|CCL|20260121|13:00:30.000835|S|100|28.23|0|100
C|CCL|20260121|13:20:18.079947|S|200|28.18|0|200
C|CCL|20260121|13:30:53.344623|S|100|28.31|0|100
C|CCL|20260121|13:31:24.208155|S|14|28.31|0|14
C|CCL|20260121|13:32:56.513720|S|100|28.26|0|100
C|CCL|20260121|13:33:38.232996|S|47|28.28|0|47
C|CCL|20260121|13:33:38.233068|S|100|28.28|0|100
C|CCL|20260121|13:36:00.051993|S|31|28.24|0|31
C|CCL|20260121|13:39:05.026252|S|31|28.205|0|31
C|CCL|20260121|13:43:03.002049|S|1|28.24|0|1
C|CCL|20260121|13:46:49.915524|S|30|28.24|0|30
C|CCL|20260121|13:53:07.595039|S|100|28.27|0|100
C|CCL|20260121|13:59:28.194093|S|8|28.24|0|8
C|CCL|20260121|14:10:08.698518|S|230|28.2|0|230
C|CCL|20260121|14:10:08.821428|S|230|28.2|0|230
C|CCL|20260121|14:10:37.634868|S|100|28.18|0|100
C|CCL|20260121|14:13:57.403668|S|5|28.15|0|5
C|CCL|20260121|14:14:37.082541|S|233|28.145|0|233
C|CCL|20260121|14:15:23.424006|S|50|28.15|0|50
C|CCL|20260121|14:15:36.435269|S|100|28.14|0|100
C|CCL|20260121|14:15:36.435806|S|100|28.14|0|100
C|CCL|20260121|14:16:26.898070|S|500|28.125|0|500
C|CCL|20260121|14:20:29.412047|S|50|28.16|0|50
C|CCL|20260121|14:22:48.088030|S|100|28.165|0|100
C|CCL|20260121|14:22:48.088037|S|100|28.165|0|100
C|CCL|20260121|14:25:51.574099|S|86|28.15|0|86
C|CCL|20260121|14:27:00.808705|S|1|28.135|0|1
C|CCL|20260121|14:27:36.716001|S|100|28.16|0|100
C|CCL|20260121|14:27:36.716001|S|9|28.16|0|9
C|CCL|20260121|14:27:38.217770|S|100|28.16|0|100
C|CCL|20260121|14:27:38.217770|S|100|28.16|0|100
C|CCL|20260121|14:27:38.459996|S|100|28.17|0|100
C|CCL|20260121|14:27:38.459997|S|100|28.17|0|100
C|CCL|20260121|14:27:38.523721|S|100|28.17|0|100
C|CCL|20260121|14:27:38.541136|S|44|28.18|0|44
C|CCL|20260121|14:27:38.541758|S|12|28.18|0|12
C|CCL|20260121|14:27:38.542132|S|44|28.18|0|44
C|CCL|20260121|14:27:38.544992|S|100|28.18|0|100
C|CCL|20260121|14:27:38.871143|S|50|28.18|0|50
C|CCL|20260121|14:27:38.973985|S|100|28.2|0|100
C|CCL|20260121|14:27:41.006258|S|70|28.24|0|70
C|CCL|20260121|14:27:41.116251|S|100|28.23|0|100
C|CCL|20260121|14:27:41.118449|S|100|28.23|0|100
C|CCL|20260121|14:27:41.119579|S|40|28.23|0|40
C|CCL|20260121|14:27:48.683428|S|100|28.26|0|100
C|CCL|20260121|14:27:50.459459|S|100|28.28|0|100
C|CCL|20260121|14:27:50.459701|S|100|28.28|0|100
C|CCL|20260121|14:27:55.718172|S|100|28.27|0|100
C|CCL|20260121|14:27:57.129271|S|100|28.29|0|100
C|CCL|20260121|14:27:57.218443|S|100|28.28|0|100
C|CCL|20260121|14:30:09.890481|S|233|28.42|0|233
C|CCL|20260121|14:33:59.391040|S|240|28.37|0|240
C|CCL|20260121|14:37:14.943334|S|200|28.42|0|200
C|CCL|20260121|14:37:14.943348|S|40|28.42|0|40
C|CCL|20260121|14:38:50.826185|S|100|28.5|0|100
C|CCL|20260121|14:39:10.417489|S|100|28.52|0|100
C|CCL|20260121|14:39:11.093960|S|130|28.495|0|130
C|CCL|20260121|14:39:11.116795|S|45|28.5|0|45
C|CCL|20260121|14:39:11.116897|S|100|28.5|0|100
C|CCL|20260121|14:39:13.619863|S|100|28.5|0|100
C|CCL|20260121|14:39:21.971358|S|100|28.48|0|100
C|CCL|20260121|14:39:34.033285|S|100|28.39|0|100
C|CCL|20260121|14:39:34.033300|S|140|28.39|0|140
C|CCL|20260121|14:39:35.948447|S|42|28.4|0|42
C|CCL|20260121|14:40:14.959422|S|100|28.38|0|100
C|CCL|20260121|14:41:02.055493|S|200|28.39|0|200
C|CCL|20260121|14:41:26.786091|S|470|28.36|0|470
C|CCL|20260121|14:41:26.800485|S|470|28.36|0|470
C|CCL|20260121|14:42:28.815820|S|200|28.41|0|200
C|CCL|20260121|14:42:28.815941|S|40|28.41|0|40
C|CCL|20260121|14:47:35.027449|S|14|28.38|0|14
C|CCL|20260121|14:56:38.980166|S|40|28.3|0|40
C|CCL|20260121|14:58:51.328448|S|130|28.315|0|130
C|CCL|20260121|14:58:51.328517|S|230|28.315|0|230
C|CCL|20260121|14:59:09.727530|S|92|28.3|0|92
C|CCL|20260121|15:01:11.165116|S|100|28.255|0|100
C|CCL|20260121|15:01:40.796882|S|81|28.25|0|81
C|CCL|20260121|15:02:58.767472|S|130|28.235|0|130
C|CCL|20260121|15:02:58.767551|S|130|28.235|0|130
C|CCL|20260121|15:02:58.767616|S|110|28.235|0|110
C|CCL|20260121|15:03:14.794194|S|130|28.215|0|130
C|CCL|20260121|15:03:14.794281|S|240|28.215|0|240
C|CCL|20260121|15:03:33.574815|S|9|28.21|0|9
C|CCL|20260121|15:04:01.574284|S|100|28.15|0|100
C|CCL|20260121|15:04:07.964262|S|550|28.145|0|550
C|CCL|20260121|15:04:07.964554|S|550|28.145|0|550
C|CCL|20260121|15:04:22.578966|S|26|28.13|0|26
C|CCL|20260121|15:04:35.494394|S|26|28.125|0|26
C|CCL|20260121|15:04:44.748636|S|26|28.1|0|26
C|CCL|20260121|15:04:45.940936|S|1|28.095|0|1
C|CCL|20260121|15:04:53.193665|S|510|28.13|0|510
C|CCL|20260121|15:05:03.161715|S|78|28.12|0|78
C|CCL|20260121|15:05:07.718101|S|250|28.14|0|250
C|CCL|20260121|15:05:12.267593|S|100|28.12|0|100
C|CCL|20260121|15:05:19.974088|S|9|28.13|0|9
C|CCL|20260121|15:05:29.469283|S|69|28.13|0|69
C|CCL|20260121|15:05:29.469440|S|69|28.13|0|69
C|CCL|20260121|15:05:58.511590|S|68|28.09|0|68
C|CCL|20260121|15:06:51.213367|S|100|28.08|0|100
C|CCL|20260121|15:11:43.374119|S|10|28.1|0|10
C|CCL|20260121|15:12:00.887949|S|2|28.09|0|2
C|CCL|20260121|15:13:47.214239|S|3|28.11|0|3
C|CCL|20260121|15:17:06.586198|S|100|28.1|0|100
C|CCL|20260121|15:17:16.671245|S|41|28.09|0|41
C|CCL|20260121|15:17:36.426142|S|100|28.08|0|100
C|CCL|20260121|15:18:15.415626|S|100|28.095|0|100
C|CCL|20260121|15:19:32.249183|S|100|28.07|0|100
C|CCL|20260121|15:19:38.045920|S|1|28.065|0|1
C|CCL|20260121|15:20:08.122619|S|77|28.06|0|77
C|CCL|20260121|15:20:08.126980|S|77|28.06|0|77
C|CCL|20260121|15:20:08.126980|S|23|28.06|0|23
C|CCL|20260121|15:20:22.067181|S|100|28.06|0|100
C|CCL|20260121|15:21:01.277958|S|100|28.03|0|100
C|CCL|20260121|15:21:59.152736|S|10|28.045|0|10
C|CCL|20260121|15:22:05.951653|S|24|28.05|0|24
C|CCL|20260121|15:22:50.234055|S|100|28.04|0|100
C|CCL|20260121|15:22:50.234055|S|100|28.04|0|100
C|CCL|20260121|15:23:08.980394|S|1|28.06|0|1
C|CCL|20260121|15:23:50.965879|S|100|28.045|0|100
C|CCL|20260121|15:24:25.011626|S|10|28.07|0|10
C|CCL|20260121|15:24:59.855951|S|38|28.07|0|38
C|CCL|20260121|15:25:48.182732|S|62|28.08|0|62
C|CCL|20260121|15:26:59.796895|S|100|28.06|0|100
C|CCL|20260121|15:27:02.914077|S|100|28.065|0|100
C|CCL|20260121|15:27:57.849683|S|100|28.065|0|100
C|CCL|20260121|15:28:06.272030|S|123|28.05|0|123
C|CCL|20260121|15:28:51.970995|S|99|28.07|0|99
C|CCL|20260121|15:29:00.466377|S|1|28.07|0|1
C|CCL|20260121|15:29:04.689826|S|1|28.065|0|1
C|CCL|20260121|15:29:42.065973|S|10|28.06|0|10
C|CCL|20260121|15:30:03.728465|S|3|28.045|0|3
C|CCL|20260121|15:30:09.950723|S|40|28.04|0|40
C|CCL|20260121|15:30:19.395206|S|44|28.04|0|44
C|CCL|20260121|15:30:34.513187|S|20|28.04|0|20
C|CCL|20260121|15:30:41.545907|S|2|28.05|0|2
C|CCL|20260121|15:30:52.993533|S|300|28.05|0|300
C|CCL|20260121|15:30:52.993825|S|20|28.05|0|20
C|CCL|20260121|15:31:20.044042|S|3|28.04|0|3
C|CCL|20260121|15:31:28.956071|S|2|28.05|0|2
C|CCL|20260121|15:31:34.781891|S|14|28.06|0|14
C|CCL|20260121|15:33:02.667086|S|100|28.035|0|100
C|CCL|20260121|15:33:44.432516|S|66|28.09|0|66
C|CCL|20260121|15:33:45.891212|S|25|28.1|0|25
C|CCL|20260121|15:33:45.895051|S|100|28.09|0|100
C|CCL|20260121|15:33:46.127600|S|100|28.09|0|100
C|CCL|20260121|15:33:59.084408|S|16|28.11|0|16
C|CCL|20260121|15:35:21.507415|S|340|28.17|0|340
C|CCL|20260121|15:35:44.551875|S|30|28.13|0|30
C|CCL|20260121|15:35:44.551875|S|70|28.13|0|70
C|CCL|20260121|15:35:50.979223|S|1|28.15|0|1
C|CCL|20260121|15:36:15.237507|S|6|28.16|0|6
C|CCL|20260121|15:36:29.456755|S|109|28.145|0|109
C|CCL|20260121|15:39:58.024758|S|147|28.155|0|147
C|CCL|20260121|15:41:02.636336|S|8|28.16|0|8
C|CCL|20260121|15:41:02.636352|S|8|28.16|0|8
C|CCL|20260121|15:42:09.433625|S|2|28.135|0|2
C|CCL|20260121|15:43:10.112677|S|1|28.16|0|1
C|CCL|20260121|15:43:15.832831|S|256|28.155|0|256
C|CCL|20260121|15:43:15.832905|S|256|28.155|0|256
C|CCL|20260121|15:43:15.832913|S|18|28.155|0|18
C|CCL|20260121|15:43:15.833178|S|100|28.16|0|100
C|CCL|20260121|15:43:15.833198|S|260|28.16|0|260
C|CCL|20260121|15:43:48.635468|S|92|28.15|0|92
C|CCL|20260121|15:44:31.518657|S|7|28.17|0|7
C|CCL|20260121|15:44:31.518657|S|93|28.17|0|93
C|CCL|20260121|15:45:40.950371|S|13|28.18|0|13
C|CCL|20260121|15:45:45.351313|S|2|28.18|0|2
C|CCL|20260121|15:45:45.984082|S|1|28.18|0|1
C|CCL|20260121|15:45:46.015569|S|10|28.18|0|10
C|CCL|20260121|15:45:48.415301|S|3|28.175|0|3
C|CCL|20260121|15:45:48.748719|S|1|28.18|0|1
C|CCL|20260121|15:45:49.435891|S|1|28.18|0|1
C|CCL|20260121|15:45:49.732045|S|2|28.175|0|2
C|CCL|20260121|15:45:49.955120|S|1|28.175|0|1
C|CCL|20260121|15:45:50.646438|S|7|28.175|0|7
C|CCL|20260121|15:45:52.932128|S|6|28.18|0|6
C|CCL|20260121|15:46:10.430559|S|1|28.18|0|1
C|CCL|20260121|15:47:51.988151|S|6|28.18|0|6
C|CCL|20260121|15:48:35.726306|S|31|28.145|0|31
C|CCL|20260121|15:48:44.488357|S|100|28.145|0|100
C|CCL|20260121|15:49:23.666872|S|8|28.17|0|8
C|CCL|20260121|15:49:44.381169|S|1|28.17|0|1
C|CCL|20260121|15:52:07.986454|S|158|28.195|0|158
C|CCL|20260121|15:52:07.986632|S|412|28.195|0|412
C|CCL|20260121|15:52:20.654474|S|10|28.19|0|10
C|CCL|20260121|15:53:25.615697|S|57|28.21|0|57
C|CCL|20260121|15:53:32.871184|S|27|28.215|0|27
C|CCL|20260121|15:53:36.055418|S|127|28.215|0|127
C|CCL|20260121|15:53:40.333962|S|127|28.215|0|127
C|CCL|20260121|15:53:44.856851|S|127|28.215|0|127
C|CCL|20260121|15:53:51.707984|S|127|28.215|0|127
C|CCL|20260121|15:54:01.005899|S|100|28.25|0|100
C|CCL|20260121|15:54:01.005899|S|27|28.25|0|27
C|CCL|20260121|15:54:01.020331|S|321|28.255|0|321
C|CCL|20260121|15:54:01.020399|S|259|28.255|0|259
C|CCL|20260121|15:54:01.020426|S|62|28.255|0|62
C|CCL|20260121|15:54:04.271266|S|100|28.26|0|100
C|CCL|20260121|15:54:04.418688|S|4|28.255|0|4
C|CCL|20260121|15:54:10.006873|S|100|28.235|0|100
C|CCL|20260121|15:54:13.769458|S|100|28.23|0|100
C|CCL|20260121|15:54:13.769458|S|200|28.23|0|200
C|CCL|20260121|15:54:21.367508|S|100|28.235|0|100
C|CCL|20260121|15:54:25.572417|S|100|28.23|0|100
C|CCL|20260121|15:54:28.751098|S|200|28.235|0|200
C|CCL|20260121|15:54:36.234808|S|100|28.24|0|100
C|CCL|20260121|15:54:48.888430|S|321|28.255|0|321
C|CCL|20260121|15:54:52.981515|S|10|28.26|0|10
C|CCL|20260121|15:54:53.214140|S|90|28.26|0|90
C|CCL|20260121|15:54:53.228067|S|100|28.27|0|100
C|CCL|20260121|15:55:02.667533|S|390|28.26|0|390
C|CCL|20260121|15:55:14.299895|S|3|28.24|0|3
C|CCL|20260121|15:55:20.710272|S|100|28.23|0|100
C|CCL|20260121|15:55:39.575806|S|100|28.22|0|100
C|CCL|20260121|15:55:51.270119|S|8|28.215|0|8
C|CCL|20260121|15:55:51.270249|S|100|28.215|0|100
C|CCL|20260121|15:55:55.720100|S|27|28.2|0|27
C|CCL|20260121|15:56:41.465555|S|100|28.19|0|100
C|CCL|20260121|15:56:53.102067|S|1|28.195|0|1
C|CCL|20260121|15:57:02.967918|S|100|28.18|0|100
C|CCL|20260121|15:57:22.109844|S|100|28.18|0|100
C|CCL|20260121|15:57:25.313771|S|10|28.19|0|10
C|CCL|20260121|15:57:29.388619|S|25|28.19|0|25
C|CCL|20260121|15:57:34.453802|S|87|28.18|0|87
C|CCL|20260121|15:57:34.630828|S|390|28.18|0|390
C|CCL|20260121|15:57:34.630828|S|13|28.18|0|13
C|CCL|20260121|15:57:40.572591|S|9|28.19|0|9
C|CCL|20260121|15:57:53.266268|S|109|28.185|0|109
C|CCL|20260121|15:58:00.031755|S|23|28.19|0|23
C|CCL|20260121|15:58:00.031755|S|100|28.19|0|100
C|CCL|20260121|15:58:27.298365|S|9|28.215|0|9
C|CCL|20260121|15:58:30.646690|S|183|28.215|0|183
C|CCL|20260121|15:58:37.709675|S|2|28.215|0|2
C|CCL|20260121|15:58:50.051737|S|481|28.205|0|481
C|CCL|20260121|15:58:51.557620|S|100|28.2|0|100
C|CCL|20260121|15:58:51.557621|S|100|28.2|0|100
C|CCL|20260121|15:58:59.443278|S|100|28.21|0|100
C|CCL|20260121|15:59:01.671813|S|100|28.215|0|100
C|CCL|20260121|15:59:21.989279|S|100|28.225|0|100
C|CCL|20260121|15:59:23.402748|S|5|28.225|0|5
C|CCL|20260121|15:59:31.579267|S|100|28.23|0|100
C|CCL|20260121|15:59:33.108963|S|100|28.23|0|100
C|CCL|20260121|15:59:33.108963|S|100|28.23|0|100
C|CCL|20260121|15:59:34.025933|S|100|28.23|0|100
C|CCL|20260121|15:59:38.783104|S|7|28.24|0|7
C|CCL|20260121|15:59:43.180779|S|200|28.24|0|200
C|CCL|20260121|15:59:43.180779|S|100|28.24|0|100
C|CCL|20260121|15:59:43.412420|S|55|28.24|0|55
C|CCL|20260121|15:59:43.829978|S|4|28.24|0|4
C|CCL|20260121|15:59:44.544846|S|100|28.25|0|100
C|CCL|20260121|15:59:44.659318|S|100|28.25|0|100
C|CCL|20260121|15:59:44.659318|S|20|28.25|0|20
C|CCL|20260121|15:59:45.280668|S|100|28.25|0|100
C|CCL|20260121|15:59:49.601529|S|300|28.26|0|300
C|CCL|20260121|15:59:49.601529|S|100|28.26|0|100
C|CCL|20260121|15:59:49.758562|S|100|28.26|0|100
C|CCL|20260121|15:59:49.787780|S|11|28.26|0|11
C|CCL|20260121|15:59:50.138454|S|16|28.255|0|16
C|CCL|20260121|15:59:50.354237|S|1|28.255|0|1
C|CCL|20260121|15:59:50.545014|S|24|28.255|0|24
C|CCL|20260121|15:59:50.568049|S|15|28.255|0|15
C|CCL|20260121|15:59:50.611302|S|256|28.26|0|256
C|CCL|20260121|15:59:50.611302|S|89|28.26|0|89
C|CCL|20260121|15:59:50.611302|S|44|28.255|0|44
C|CCL|20260121|15:59:50.616293|S|4|28.255|0|4
C|CCL|20260121|15:59:50.625631|S|52|28.255|0|52
C|CCL|20260121|15:59:50.680381|S|99|28.26|0|99
C|CCL|20260121|15:59:50.708789|S|1|28.26|0|1
C|CCL|20260121|15:59:51.873969|S|81|28.24|0|81
C|CCL|20260121|15:59:52.737450|S|13|28.25|0|13
C|CCL|20260121|15:59:54.032052|S|8|28.255|0|8
C|CCL|20260121|15:59:54.033188|S|100|28.25|0|100
C|CCL|20260121|15:59:54.347485|S|87|28.25|0|87
C|CCL|20260121|15:59:54.352739|S|13|28.25|0|13
C|CCL|20260121|15:59:54.352740|S|51|28.25|0|51
C|CCL|20260121|15:59:54.432181|S|49|28.25|0|49
C|CCL|20260121|15:59:54.432181|S|18|28.25|0|18
C|CCL|20260121|15:59:54.432181|S|100|28.25|0|100
C|CCL|20260121|15:59:55.629244|S|1|28.25|0|1
C|CCL|20260121|15:59:56.022497|S|99|28.25|0|99
C|CCL|20260121|15:59:56.022498|S|100|28.25|0|100
C|CCL|20260121|15:59:56.238601|S|100|28.25|0|100
C|CCL|20260121|15:59:56.238601|S|2|28.25|0|2
C|CCL|20260121|15:59:56.238602|S|6|28.25|0|6
C|CCL|20260121|15:59:57.254412|S|50|28.25|0|50
C|CCL|20260121|15:59:57.255542|S|6|28.25|0|6
C|CCL|20260121|15:59:57.255991|S|44|28.25|0|44
C|CCL|20260121|15:59:57.255991|S|50|28.25|0|50
C|CCL|20260121|15:59:57.354423|S|6|28.25|0|6
C|CCL|20260121|15:59:57.354830|S|6|28.25|0|6
C|CCL|20260121|15:59:57.355584|S|88|28.25|0|88
C|CCL|20260121|15:59:58.012301|S|10|28.25|0|10
C|CCL|20260121|15:59:58.154388|S|74|28.25|0|74
C|CCL|20260121|15:59:58.154388|S|6|28.25|0|6
C|CCL|20260121|15:59:58.268726|S|10|28.25|0|10
C|CCLD|20260121|09:57:46.646730|S|100|2.91|0|100
C|CCLD|20260121|10:31:16.305487|S|100|2.88|0|100
C|CCLD|20260121|11:05:35.649348|S|100|2.9|0|100
C|CCLD|20260121|11:26:05.310969|S|12|2.89|0|12
C|CCLD|20260121|11:31:38.401817|S|100|2.9|0|100
C|CCLD|20260121|11:33:30.833307|S|100|2.9|0|100
C|CCLD|20260121|11:37:49.174516|S|1|2.91|0|1
C|CCLD|20260121|12:05:19.355509|S|28|2.89|0|28
C|CCLD|20260121|12:06:10.352245|S|1|2.89|0|1
C|CCLD|20260121|12:58:56.853355|S|3|2.88|0|3
C|CCLD|20260121|15:01:06.847836|S|81|2.93|0|81
C|CCLD|20260121|15:01:57.707742|S|100|2.93|0|100
C|CCLD|20260121|15:02:22.144648|S|25|2.925|0|25
C|CCLD|20260121|15:02:22.144711|S|25|2.925|0|25
C|CCLD|20260121|15:02:22.144768|S|25|2.925|0|25
C|CCLD|20260121|15:02:22.144823|S|25|2.925|0|25
C|CCLD|20260121|15:04:44.267722|S|93|2.925|0|93
C|CCLD|20260121|15:05:14.247773|S|88|2.925|0|88
C|CCLD|20260121|15:05:47.088232|S|99|2.925|0|99
C|CCLD|20260121|15:06:32.868680|S|89|2.925|0|89
C|CCLD|20260121|15:07:01.692682|S|89|2.925|0|89
C|CCLD|20260121|15:07:33.207967|S|91|2.925|0|91
C|CCLD|20260121|15:10:05.695078|S|100|2.925|0|100
C|CCLD|20260121|15:48:37.938584|S|17|2.91|0|17
C|CCLD|20260121|15:54:25.374923|S|17|2.915|0|17
C|CCLD|20260121|15:55:07.718776|S|100|2.92|0|100
C|CCLD|20260121|15:55:08.520433|S|200|2.92|0|200
C|CCLD|20260121|15:59:26.647184|S|17|2.91|0|17
C|CCNE|20260121|15:00:52.512232|S|6|28.02|0|6
C|CCNE|20260121|15:00:58.017152|S|1|28.02|0|1
C|CCO|20260121|09:36:49.119548|S|10|2.12|0|10
C|CCO|20260121|09:57:50.023314|S|1160|2.11|0|1160
C|CCO|20260121|11:09:19.207378|S|35|2.09|0|35
C|CCO|20260121|11:29:27.411084|S|200|2.07|0|200
C|CCO|20260121|11:29:27.411084|S|100|2.07|0|100
C|CCO|20260121|11:55:34.130862|S|60|2.06|0|60
C|CCO|20260121|13:01:52.482344|S|23|2.08|0|23
C|CCO|20260121|13:13:17.488326|S|35|2.07|0|35
C|CCO|20260121|15:59:49.348700|S|44|2.075|0|44
C|CCO|20260121|15:59:50.395818|S|5|2.075|0|5
C|CCO|20260121|15:59:55.698238|S|2|2.075|0|2
C|CCOI|20260121|09:37:53.033111|S|100|23.51|0|100
C|CCOI|20260121|10:05:50.662162|S|150|23.65|0|150
C|CCOI|20260121|10:16:23.907240|S|150|23.42|0|150
C|CCOI|20260121|10:54:39.913437|S|5|23.48|0|5
C|CCOI|20260121|11:19:38.257586|S|8|23.62|0|8
C|CCOI|20260121|11:36:06.250168|S|25|23.25|0|25
C|CCOI|20260121|12:08:04.081678|S|100|22.9|0|100
C|CCOI|20260121|12:08:04.081678|S|1|22.9|0|1
C|CCOI|20260121|13:20:54.360093|S|100|23.22|0|100
C|CCOI|20260121|13:49:55.048681|S|100|23.4|0|100
C|CCOI|20260121|14:51:24.133695|S|30|23.88|0|30
C|CCOI|20260121|15:29:27.687971|S|1|23.74|0|1
C|CCOI|20260121|15:39:11.251495|S|61|23.77|0|61
C|CCOI|20260121|15:47:43.102910|S|2|23.72|0|2
C|CCOI|20260121|15:49:00.391117|S|100|23.7|0|100
C|CCOI|20260121|15:56:26.420231|S|1|23.68|0|1
C|CCRN|20260121|09:30:00.989535|S|10|8.53|0|10
C|CCRN|20260121|09:44:31.528268|S|11|8.74|0|11
C|CCRN|20260121|09:57:50.843571|S|1|8.69|0|1
C|CCRN|20260121|09:57:50.844981|S|1|8.7|0|1
C|CCRN|20260121|10:07:53.998893|S|1|8.76|0|1
C|CCRN|20260121|10:07:53.998893|S|1|8.76|0|1
C|CCRN|20260121|10:56:56.152069|S|1|8.93|0|1
C|CCRN|20260121|11:44:30.993833|S|17|8.82|0|17
C|CCRN|20260121|12:59:19.267157|S|16|8.83|0|16
C|CCS|20260121|09:34:59.353844|S|200|66.945|0|200
C|CCS|20260121|10:32:51.826082|S|20|68.79|0|20
C|CCS|20260121|11:20:43.178237|S|6|68.51|0|6
C|CCS|20260121|11:24:40.228573|S|2|68.53|0|2
C|CCS|20260121|11:38:01.847997|S|3|68.42|0|3
C|CCS|20260121|13:03:51.767881|S|3|68.01|0|3
C|CCS|20260121|13:05:31.781519|S|2|68.01|0|2
C|CCS|20260121|13:07:41.795519|S|2|68|0|2
C|CCS|20260121|13:27:34.176900|S|16|68.03|0|16
C|CCS|20260121|13:52:02.286764|S|26|68.45|0|26
C|CCS|20260121|13:58:36.300642|S|32|68.32|0|32
C|CCS|20260121|14:13:08.436739|S|39|68.11|0|39
C|CCS|20260121|14:15:00.449178|S|32|68.11|0|32
C|CCS|20260121|14:19:07.459115|S|21|68.12|0|21
C|CCS|20260121|14:45:31.522493|S|1|69.17|0|1
C|CCS|20260121|15:50:00.535401|S|53|69.1|0|53
C|CCSI|20260121|10:45:31.574330|S|4|21.38|0|4
C|CCSI|20260121|10:45:40.866375|S|100|21.4|0|100
C|CCSI|20260121|10:56:17.592766|S|1|21.41|0|1
C|CCSI|20260121|10:56:38.969185|S|52|21.41|0|52
C|CCSI|20260121|11:02:40.711055|S|4|21.45|0|4
C|CCSI|20260121|11:02:52.835713|S|3|21.46|0|3
C|CCSI|20260121|11:04:59.043197|S|3|21.45|0|3
C|CCSI|20260121|11:07:26.500848|S|3|21.46|0|3
C|CCSI|20260121|11:07:30.730983|S|3|21.46|0|3
C|CCSI|20260121|11:09:11.653989|S|2|21.45|0|2
C|CCSI|20260121|11:09:53.030868|S|3|21.46|0|3
C|CCSI|20260121|11:12:04.636421|S|3|21.45|0|3
C|CCSI|20260121|11:14:21.653784|S|3|21.45|0|3
C|CCSI|20260121|11:15:45.643798|S|3|21.45|0|3
C|CCSI|20260121|11:26:12.723105|S|3|21.37|0|3
C|CCSI|20260121|11:28:30.073693|S|3|21.38|0|3
C|CCSI|20260121|11:30:55.918526|S|3|21.37|0|3
C|CCSI|20260121|11:33:25.288051|S|3|21.37|0|3
C|CCSI|20260121|11:35:02.879714|S|3|21.37|0|3
C|CCSI|20260121|11:37:27.784724|S|3|21.33|0|3
C|CCSI|20260121|11:38:35.579136|S|3|21.3|0|3
C|CCSI|20260121|11:45:46.495037|S|106|21.21|0|106
C|CCSI|20260121|11:57:34.454422|S|14|21.12|0|14
C|CCSI|20260121|11:57:34.454490|S|6|21.12|0|6
C|CCSI|20260121|13:38:29.243682|S|100|21.195|0|100
C|CCSI|20260121|14:51:45.074131|S|19|21.48|0|19
C|CCSI|20260121|14:51:51.052203|S|2|21.48|0|2
C|CCSI|20260121|15:02:45.040002|S|53|21.45|0|53
C|CCTG|20260121|09:30:01.757675|S|1|.08855|0|1
C|CCTG|20260121|09:35:09.171782|S|1|.09065|0|1
C|CCTG|20260121|09:43:38.708743|S|1|.08635|0|1
C|CCTG|20260121|11:12:27.964534|E|200|.08635|0|200
C|CCU|20260121|15:59:12.236543|S|3|14.66|0|3
C|CCUP|20260121|10:56:16.628516|S|100|3.67|0|100
C|CCUP|20260121|11:15:33.432779|S|100|3.61|0|100
C|CCUP|20260121|12:04:58.830479|S|100|3.4|0|100
C|CCUP|20260121|12:28:42.485857|S|100|3.39|0|100
C|CCUP|20260121|13:08:49.360123|S|100|3.34|0|100
C|CD|20260121|09:57:37.163637|S|1|5.42|0|1
C|CD|20260121|11:04:54.609905|S|1|5.82|0|1
C|CD|20260121|11:05:01.167983|S|1|5.82|0|1
C|CD|20260121|11:05:03.061946|S|1|5.82|0|1
C|CD|20260121|11:05:05.622622|S|1|5.81|0|1
C|CD|20260121|11:05:08.413920|S|1|5.8|0|1
C|CD|20260121|11:05:10.618938|S|1|5.82|0|1
C|CD|20260121|14:46:49.990311|S|15|5.98|0|15
C|CDE|20260121|09:30:00.611947|S|400|23.28|0|400
C|CDE|20260121|09:30:31.804740|S|16|23.27|0|16
C|CDE|20260121|09:30:31.875081|S|2|23.27|0|2
C|CDE|20260121|09:30:50.284026|S|200|23.12|0|200
C|CDE|20260121|09:30:50.299679|S|200|23.12|0|200
C|CDE|20260121|09:31:24.352577|S|100|23|0|100
C|CDE|20260121|09:31:59.772981|S|123|22.95|0|123
C|CDE|20260121|09:32:00.038190|S|100|22.9|0|100
C|CDE|20260121|09:34:11.951711|S|200|22.975|0|200
C|CDE|20260121|09:35:58.160864|S|100|22.91|0|100
C|CDE|20260121|09:36:03.689649|S|200|22.95|0|200
C|CDE|20260121|09:36:06.846318|S|100|22.98|0|100
C|CDE|20260121|09:36:09.978444|S|100|22.96|0|100
C|CDE|20260121|09:36:54.867790|S|200|23.11|0|200
C|CDE|20260121|09:36:54.961113|S|100|23.08|0|100
C|CDE|20260121|09:38:16.122051|S|141|23.19|0|141
C|CDE|20260121|09:39:06.109695|S|100|23.16|0|100
C|CDE|20260121|09:40:05.858490|S|100|23.23|0|100
C|CDE|20260121|09:40:31.085812|S|100|23.25|0|100
C|CDE|20260121|09:41:13.621130|S|400|23.095|0|400
C|CDE|20260121|09:41:53.410879|S|85|23.2|0|85
C|CDE|20260121|09:41:53.410879|S|15|23.2|0|15
C|CDE|20260121|09:41:53.410954|S|45|23.2|0|45
C|CDE|20260121|09:41:59.236780|S|200|23.16|0|200
C|CDE|20260121|09:42:50.364947|S|100|23.29|0|100
C|CDE|20260121|09:43:03.223596|S|200|23.32|0|200
C|CDE|20260121|09:43:36.272955|S|100|23.35|0|100
C|CDE|20260121|09:43:38.688277|S|35|23.35|0|35
C|CDE|20260121|09:44:33.528256|S|65|23.35|0|65
C|CDE|20260121|09:44:33.528256|S|65|23.35|0|65
C|CDE|20260121|09:44:33.528256|S|64|23.35|0|64
C|CDE|20260121|09:45:17.134141|S|100|23.24|0|100
C|CDE|20260121|09:45:19.385617|S|88|23.22|0|88
C|CDE|20260121|09:45:51.632113|S|100|23.25|0|100
C|CDE|20260121|09:46:17.677415|S|100|23.22|0|100
C|CDE|20260121|09:46:22.622718|S|100|23.21|0|100
C|CDE|20260121|09:47:55.137270|S|100|23.25|0|100
C|CDE|20260121|09:48:05.298818|S|100|23.24|0|100
C|CDE|20260121|09:48:14.409356|S|100|23.23|0|100
C|CDE|20260121|09:48:27.572797|S|58|23.2|0|58
C|CDE|20260121|09:48:50.421025|S|82|23.16|0|82
C|CDE|20260121|09:49:50.911477|S|100|23.15|0|100
C|CDE|20260121|09:52:24.204525|S|100|22.96|0|100
C|CDE|20260121|09:52:56.613350|S|100|23.01|0|100
C|CDE|20260121|09:53:18.380181|S|1000|23.01|0|1000
C|CDE|20260121|09:55:19.565859|S|100|23.08|0|100
C|CDE|20260121|09:55:55.776994|S|100|23.11|0|100
C|CDE|20260121|09:56:21.392418|S|100|23.13|0|100
C|CDE|20260121|09:58:00.169804|S|100|23.12|0|100
C|CDE|20260121|09:58:39.764206|S|100|23.15|0|100
C|CDE|20260121|09:59:07.489363|S|300|23.19|0|300
C|CDE|20260121|09:59:25.760927|S|100|23.15|0|100
C|CDE|20260121|09:59:25.860738|S|100|23.14|0|100
C|CDE|20260121|10:01:05.279888|S|100|23.06|0|100
C|CDE|20260121|10:01:22.071012|S|100|23.07|0|100
C|CDE|20260121|10:02:13.006277|S|100|23.03|0|100
C|CDE|20260121|10:04:29.315084|S|9|23.16|0|9
C|CDE|20260121|10:04:30.457944|S|91|23.16|0|91
C|CDE|20260121|10:07:35.657752|S|100|23.17|0|100
C|CDE|20260121|10:09:47.946692|S|6|23.16|0|6
C|CDE|20260121|10:12:15.446583|S|100|23.12|0|100
C|CDE|20260121|10:12:32.642062|S|100|23.09|0|100
C|CDE|20260121|10:12:32.642062|S|100|23.09|0|100
C|CDE|20260121|10:12:48.118295|S|100|23.07|0|100
C|CDE|20260121|10:13:33.775298|S|100|23.12|0|100
C|CDE|20260121|10:13:58.118556|S|100|23.14|0|100
C|CDE|20260121|10:15:17.551360|S|7|23.24|0|7
C|CDE|20260121|10:15:23.258237|S|100|23.23|0|100
C|CDE|20260121|10:16:05.891059|S|200|23.175|0|200
C|CDE|20260121|10:16:16.103095|S|100|23.17|0|100
C|CDE|20260121|10:16:19.661045|S|33|23.14|0|33
C|CDE|20260121|10:16:19.661052|S|4|23.14|0|4
C|CDE|20260121|10:16:52.900252|S|100|23.17|0|100
C|CDE|20260121|10:17:06.970520|S|100|23.17|0|100
C|CDE|20260121|10:17:23.187669|S|200|23.18|0|200
C|CDE|20260121|10:17:53.290467|S|100|23.13|0|100
C|CDE|20260121|10:17:53.290568|S|93|23.13|0|93
C|CDE|20260121|10:17:53.290900|S|7|23.13|0|7
C|CDE|20260121|10:18:26.174895|S|18|23.12|0|18
C|CDE|20260121|10:18:29.558232|S|100|23.11|0|100
C|CDE|20260121|10:18:38.914464|S|2|23.13|0|2
C|CDE|20260121|10:18:57.392311|S|100|23.09|0|100
C|CDE|20260121|10:18:57.392311|S|100|23.09|0|100
C|CDE|20260121|10:18:57.409086|S|4|23.08|0|4
C|CDE|20260121|10:18:57.444244|S|18|23.08|0|18
C|CDE|20260121|10:19:02.573232|S|3|23.06|0|3
C|CDE|20260121|10:19:08.087750|S|320|22.985|0|320
C|CDE|20260121|10:19:08.087814|S|280|22.985|0|280
C|CDE|20260121|10:19:08.383717|S|100|22.945|0|100
C|CDE|20260121|10:19:08.383734|S|500|22.945|0|500
C|CDE|20260121|10:19:08.383735|S|200|22.95|0|200
C|CDE|20260121|10:19:08.402421|S|46|22.925|0|46
C|CDE|20260121|10:19:08.402482|S|554|22.925|0|554
C|CDE|20260121|10:19:08.544562|S|100|22.895|0|100
C|CDE|20260121|10:19:08.544579|S|100|22.895|0|100
C|CDE|20260121|10:19:08.544594|S|400|22.895|0|400
C|CDE|20260121|10:19:08.547350|S|100|22.9|0|100
C|CDE|20260121|10:19:08.618721|S|100|22.895|0|100
C|CDE|20260121|10:19:08.723636|S|55|22.875|0|55
C|CDE|20260121|10:19:08.723716|S|45|22.875|0|45
C|CDE|20260121|10:19:08.724191|S|25|22.875|0|25
C|CDE|20260121|10:19:08.728771|S|100|22.875|0|100
C|CDE|20260121|10:19:08.728833|S|375|22.875|0|375
C|CDE|20260121|10:19:08.977561|S|100|22.94|0|100
C|CDE|20260121|10:19:12.170140|S|25|22.91|0|25
C|CDE|20260121|10:19:12.170875|S|65|22.91|0|65
C|CDE|20260121|10:19:43.938660|S|100|22.97|0|100
C|CDE|20260121|10:19:52.075527|S|100|22.94|0|100
C|CDE|20260121|10:20:19.109509|S|100|22.92|0|100
C|CDE|20260121|10:20:33.809811|S|100|22.94|0|100
C|CDE|20260121|10:20:38.489257|S|100|22.94|0|100
C|CDE|20260121|10:20:39.150036|S|53|22.92|0|53
C|CDE|20260121|10:20:44.168578|S|100|22.95|0|100
C|CDE|20260121|10:20:46.304665|S|100|22.96|0|100
C|CDE|20260121|10:21:07.876587|S|200|22.9|0|200
C|CDE|20260121|10:21:12.122720|S|22|22.88|0|22
C|CDE|20260121|10:21:26.734692|S|100|22.89|0|100
C|CDE|20260121|10:21:26.818035|S|100|22.89|0|100
C|CDE|20260121|10:21:29.777832|S|157|22.88|0|157
C|CDE|20260121|10:21:33.154420|S|75|22.88|0|75
C|CDE|20260121|10:22:14.879094|S|100|22.88|0|100
C|CDE|20260121|10:22:14.879182|S|200|22.88|0|200
C|CDE|20260121|10:22:22.773995|S|100|22.9|0|100
C|CDE|20260121|10:22:24.117859|S|100|22.88|0|100
C|CDE|20260121|10:22:35.326104|S|4|22.8|0|4
C|CDE|20260121|10:22:37.887045|S|74|22.78|0|74
C|CDE|20260121|10:23:24.987264|S|100|22.68|0|100
C|CDE|20260121|10:23:31.789065|S|100|22.68|0|100
C|CDE|20260121|10:23:33.776680|S|100|22.68|0|100
C|CDE|20260121|10:23:36.868361|S|99|22.67|0|99
C|CDE|20260121|10:23:37.786950|S|80|22.66|0|80
C|CDE|20260121|10:24:17.726736|S|100|22.64|0|100
C|CDE|20260121|10:24:17.726737|S|100|22.64|0|100
C|CDE|20260121|10:24:25.601098|S|100|22.64|0|100
C|CDE|20260121|10:24:29.125991|S|100|22.66|0|100
C|CDE|20260121|10:24:45.993871|S|200|22.685|0|200
C|CDE|20260121|10:24:54.027967|S|100|22.67|0|100
C|CDE|20260121|10:25:18.089062|S|100|22.67|0|100
C|CDE|20260121|10:26:18.757691|S|100|22.58|0|100
C|CDE|20260121|10:28:02.481750|S|2|22.56|0|2
C|CDE|20260121|10:28:33.231720|S|100|22.55|0|100
C|CDE|20260121|10:29:19.195810|S|100|22.6|0|100
C|CDE|20260121|10:29:29.104637|S|100|22.6|0|100
C|CDE|20260121|10:30:32.083927|S|1|22.62|0|1
C|CDE|20260121|10:30:32.083927|S|99|22.62|0|99
C|CDE|20260121|10:31:06.235892|S|3|22.61|0|3
C|CDE|20260121|10:33:12.442541|S|100|22.68|0|100
C|CDE|20260121|10:33:12.442830|S|100|22.68|0|100
C|CDE|20260121|10:33:31.109570|S|100|22.665|0|100
C|CDE|20260121|10:33:31.354006|S|100|22.665|0|100
C|CDE|20260121|10:33:31.354075|S|200|22.665|0|200
C|CDE|20260121|10:33:42.841863|S|91|22.66|0|91
C|CDE|20260121|10:34:35.565715|S|100|22.69|0|100
C|CDE|20260121|10:35:04.148007|S|100|22.69|0|100
C|CDE|20260121|10:35:14.908201|S|100|22.71|0|100
C|CDE|20260121|10:37:01.676223|S|100|22.71|0|100
C|CDE|20260121|10:37:13.270280|S|1|22.72|0|1
C|CDE|20260121|10:38:30.788935|S|58|22.72|0|58
C|CDE|20260121|10:39:52.779533|S|300|22.675|0|300
C|CDE|20260121|10:40:22.852420|S|12|22.64|0|12
C|CDE|20260121|10:40:22.852644|S|88|22.64|0|88
C|CDE|20260121|10:40:23.225668|S|2|22.65|0|2
C|CDE|20260121|10:40:53.209551|S|100|22.74|0|100
C|CDE|20260121|10:41:37.158218|S|1|22.68|0|1
C|CDE|20260121|10:41:49.404067|S|4|22.68|0|4
C|CDE|20260121|10:43:22.966768|S|100|22.8|0|100
C|CDE|20260121|10:43:26.401865|S|7|22.8|0|7
C|CDE|20260121|10:45:16.428344|S|100|22.79|0|100
C|CDE|20260121|10:45:32.647715|S|100|22.8|0|100
C|CDE|20260121|10:46:24.330238|S|76|22.71|0|76
C|CDE|20260121|10:46:42.750702|S|1|22.72|0|1
C|CDE|20260121|10:46:43.644934|S|121|22.72|0|121
C|CDE|20260121|10:46:49.569191|S|300|22.695|0|300
C|CDE|20260121|10:47:01.958838|S|100|22.71|0|100
C|CDE|20260121|10:47:01.958878|S|100|22.71|0|100
C|CDE|20260121|10:47:02.577078|S|9|22.71|0|9
C|CDE|20260121|10:47:29.375415|S|200|22.75|0|200
C|CDE|20260121|10:47:29.379377|S|100|22.76|0|100
C|CDE|20260121|10:47:31.162223|S|100|22.765|0|100
C|CDE|20260121|10:47:41.472119|S|100|22.75|0|100
C|CDE|20260121|10:47:41.472168|S|100|22.75|0|100
C|CDE|20260121|10:47:56.461366|S|75|22.75|0|75
C|CDE|20260121|10:48:22.531032|S|58|22.73|0|58
C|CDE|20260121|10:48:51.858970|S|176|22.78|0|176
C|CDE|20260121|10:49:05.643727|S|100|22.8|0|100
C|CDE|20260121|10:49:06.036038|S|100|22.8|0|100
C|CDE|20260121|10:49:13.809458|S|200|22.79|0|200
C|CDE|20260121|10:50:00.016878|S|100|22.82|0|100
C|CDE|20260121|10:50:17.125422|S|100|22.83|0|100
C|CDE|20260121|10:50:26.151296|S|100|22.81|0|100
C|CDE|20260121|10:51:13.881517|S|137|22.81|0|137
C|CDE|20260121|10:52:35.798740|S|100|22.8|0|100
C|CDE|20260121|10:53:13.691800|S|100|22.83|0|100
C|CDE|20260121|10:55:49.039239|S|100|22.94|0|100
C|CDE|20260121|10:56:46.109463|S|22|22.99|0|22
C|CDE|20260121|10:57:13.007492|S|100|22.97|0|100
C|CDE|20260121|10:57:15.411799|S|5|22.97|0|5
C|CDE|20260121|10:57:15.801454|S|100|22.97|0|100
C|CDE|20260121|10:57:22.864113|S|100|22.97|0|100
C|CDE|20260121|11:00:41.550903|S|98|22.95|0|98
C|CDE|20260121|11:01:09.451215|S|100|22.98|0|100
C|CDE|20260121|11:01:09.451215|S|1|22.98|0|1
C|CDE|20260121|11:01:21.173239|S|100|22.98|0|100
C|CDE|20260121|11:01:21.173400|S|26|22.98|0|26
C|CDE|20260121|11:01:39.313665|S|100|22.97|0|100
C|CDE|20260121|11:01:41.574267|S|8|22.96|0|8
C|CDE|20260121|11:01:54.407491|S|100|22.97|0|100
C|CDE|20260121|11:02:15.568219|S|100|23.01|0|100
C|CDE|20260121|11:02:37.813652|S|100|23.05|0|100
C|CDE|20260121|11:02:39.003235|S|5|23.06|0|5
C|CDE|20260121|11:02:43.128511|S|100|23.05|0|100
C|CDE|20260121|11:03:41.234735|S|200|23.05|0|200
C|CDE|20260121|11:03:59.353169|S|19|23.02|0|19
C|CDE|20260121|11:06:49.110544|S|100|23.04|0|100
C|CDE|20260121|11:08:07.925372|S|100|23.1|0|100
C|CDE|20260121|11:08:10.882232|S|100|23.09|0|100
C|CDE|20260121|11:08:27.062430|S|100|23.06|0|100
C|CDE|20260121|11:10:17.947344|S|100|23.045|0|100
C|CDE|20260121|11:10:22.151203|S|100|23.045|0|100
C|CDE|20260121|11:10:36.324788|S|58|23.03|0|58
C|CDE|20260121|11:10:47.204403|S|100|22.99|0|100
C|CDE|20260121|11:11:03.703332|S|74|23|0|74
C|CDE|20260121|11:11:05.434653|S|26|23|0|26
C|CDE|20260121|11:11:12.469054|S|3|22.99|0|3
C|CDE|20260121|11:11:58.073133|S|100|23.01|0|100
C|CDE|20260121|11:12:13.082108|S|100|23.03|0|100
C|CDE|20260121|11:12:40.550994|S|100|23.05|0|100
C|CDE|20260121|11:12:53.066333|S|100|23.03|0|100
C|CDE|20260121|11:13:05.811850|S|100|23|0|100
C|CDE|20260121|11:13:07.471305|S|71|23|0|71
C|CDE|20260121|11:13:07.471401|S|100|23|0|100
C|CDE|20260121|11:13:11.236731|S|100|22.99|0|100
C|CDE|20260121|11:13:53.564949|S|100|23.03|0|100
C|CDE|20260121|11:14:13.301488|S|100|23.04|0|100
C|CDE|20260121|11:14:29.221259|S|100|23.07|0|100
C|CDE|20260121|11:14:32.328986|S|18|23.05|0|18
C|CDE|20260121|11:14:34.336393|S|82|23.05|0|82
C|CDE|20260121|11:15:10.235242|S|93|23.08|0|93
C|CDE|20260121|11:15:53.110812|S|100|23.12|0|100
C|CDE|20260121|11:16:23.736928|S|99|23.2|0|99
C|CDE|20260121|11:16:39.075593|S|100|23.17|0|100
C|CDE|20260121|11:17:01.068893|S|100|23.14|0|100
C|CDE|20260121|11:17:02.261792|S|99|23.12|0|99
C|CDE|20260121|11:17:42.514267|S|100|23.11|0|100
C|CDE|20260121|11:19:10.824352|S|1|23|0|1
C|CDE|20260121|11:19:32.354272|S|100|22.96|0|100
C|CDE|20260121|11:19:32.354291|S|100|22.96|0|100
C|CDE|20260121|11:19:32.354306|S|100|22.96|0|100
C|CDE|20260121|11:19:51.329807|S|222|22.99|0|222
C|CDE|20260121|11:20:00.329163|S|2|22.99|0|2
C|CDE|20260121|11:21:24.701376|S|100|22.98|0|100
C|CDE|20260121|11:22:44.582152|S|100|23.03|0|100
C|CDE|20260121|11:23:01.498196|S|48|23.03|0|48
C|CDE|20260121|11:23:01.535091|S|52|23.03|0|52
C|CDE|20260121|11:24:10.583995|S|100|23.03|0|100
C|CDE|20260121|11:24:55.424903|S|100|23.03|0|100
C|CDE|20260121|11:25:01.403588|S|28|23.04|0|28
C|CDE|20260121|11:25:03.919939|S|100|23.02|0|100
C|CDE|20260121|11:26:42.236893|S|100|23.09|0|100
C|CDE|20260121|11:28:23.294492|S|100|23.16|0|100
C|CDE|20260121|11:28:26.909647|S|100|23.16|0|100
C|CDE|20260121|11:28:52.011386|S|100|23.19|0|100
C|CDE|20260121|11:29:42.961022|S|100|23.19|0|100
C|CDE|20260121|11:29:46.743646|S|100|23.18|0|100
C|CDE|20260121|11:30:12.676522|S|100|23.17|0|100
C|CDE|20260121|11:30:25.423851|S|100|23.21|0|100
C|CDE|20260121|11:32:20.990448|S|99|23.22|0|99
C|CDE|20260121|11:32:21.005614|S|100|23.22|0|100
C|CDE|20260121|11:32:21.005682|S|1|23.22|0|1
C|CDE|20260121|11:32:21.069230|S|62|23.22|0|62
C|CDE|20260121|11:33:06.249338|S|100|23.26|0|100
C|CDE|20260121|11:33:23.005904|S|100|23.29|0|100
C|CDE|20260121|11:33:23.005904|S|100|23.29|0|100
C|CDE|20260121|11:35:27.098517|S|100|23.24|0|100
C|CDE|20260121|11:36:01.394331|S|100|23.25|0|100
C|CDE|20260121|11:37:33.692274|S|2|23.19|0|2
C|CDE|20260121|11:37:52.944645|S|100|23.17|0|100
C|CDE|20260121|11:37:52.944645|S|100|23.17|0|100
C|CDE|20260121|11:37:52.944646|S|32|23.17|0|32
C|CDE|20260121|11:37:59.553834|S|100|23.17|0|100
C|CDE|20260121|11:38:06.689138|S|100|23.15|0|100
C|CDE|20260121|11:39:20.330037|S|62|23.21|0|62
C|CDE|20260121|11:40:08.900242|S|61|23.225|0|61
C|CDE|20260121|11:40:29.983876|S|95|23.26|0|95
C|CDE|20260121|11:40:30.199934|S|5|23.26|0|5
C|CDE|20260121|11:40:30.249350|S|158|23.235|0|158
C|CDE|20260121|11:40:30.249493|S|142|23.235|0|142
C|CDE|20260121|11:40:30.272218|S|158|23.225|0|158
C|CDE|20260121|11:40:30.272276|S|142|23.225|0|142
C|CDE|20260121|11:40:30.781960|S|158|23.215|0|158
C|CDE|20260121|11:40:30.805742|S|158|23.215|0|158
C|CDE|20260121|11:40:30.805810|S|142|23.215|0|142
C|CDE|20260121|11:41:15.481697|S|26|23.21|0|26
C|CDE|20260121|11:41:47.612082|S|100|23.27|0|100
C|CDE|20260121|11:41:48.022385|S|100|23.27|0|100
C|CDE|20260121|11:41:49.745232|S|97|23.26|0|97
C|CDE|20260121|11:41:49.752520|S|3|23.26|0|3
C|CDE|20260121|11:41:49.752521|S|100|23.26|0|100
C|CDE|20260121|11:42:00.927204|S|10|23.23|0|10
C|CDE|20260121|11:42:00.927473|S|43|23.23|0|43
C|CDE|20260121|11:42:37.333782|S|100|23.18|0|100
C|CDE|20260121|11:42:49.946917|S|67|23.15|0|67
C|CDE|20260121|11:42:51.911200|S|100|23.14|0|100
C|CDE|20260121|11:44:40.667914|S|67|23.19|0|67
C|CDE|20260121|11:44:41.972968|S|35|23.21|0|35
C|CDE|20260121|11:45:39.372348|S|100|23.16|0|100
C|CDE|20260121|11:46:00.349465|S|100|23.15|0|100
C|CDE|20260121|11:47:00.228711|S|100|23.17|0|100
C|CDE|20260121|11:47:03.208807|S|3|23.16|0|3
C|CDE|20260121|11:47:31.341045|S|100|23.19|0|100
C|CDE|20260121|11:47:43.805036|S|100|23.17|0|100
C|CDE|20260121|11:48:17.946006|S|99|23.25|0|99
C|CDE|20260121|11:48:24.737935|S|100|23.25|0|100
C|CDE|20260121|11:48:34.971072|S|100|23.23|0|100
C|CDE|20260121|11:48:38.858166|S|100|23.23|0|100
C|CDE|20260121|11:49:07.272219|S|100|23.23|0|100
C|CDE|20260121|11:49:08.283680|S|100|23.23|0|100
C|CDE|20260121|11:49:09.135994|S|100|23.22|0|100
C|CDE|20260121|11:49:27.535167|S|18|23.26|0|18
C|CDE|20260121|11:49:50.848166|S|100|23.22|0|100
C|CDE|20260121|11:50:24.982409|S|200|23.24|0|200
C|CDE|20260121|11:50:32.802070|S|100|23.21|0|100
C|CDE|20260121|11:50:32.822582|S|57|23.21|0|57
C|CDE|20260121|11:50:32.822796|S|6|23.21|0|6
C|CDE|20260121|11:51:52.534735|S|47|23.25|0|47
C|CDE|20260121|11:52:00.565643|S|2|23.23|0|2
C|CDE|20260121|11:52:01.068428|S|100|23.22|0|100
C|CDE|20260121|11:52:01.083607|S|23|23.21|0|23
C|CDE|20260121|11:52:01.120699|S|100|23.195|0|100
C|CDE|20260121|11:52:01.228060|S|158|23.155|0|158
C|CDE|20260121|11:52:01.228125|S|600|23.155|0|600
C|CDE|20260121|11:52:01.228135|S|42|23.155|0|42
C|CDE|20260121|11:52:01.252553|S|100|23.17|0|100
C|CDE|20260121|11:52:01.813589|S|76|23.165|0|76
C|CDE|20260121|11:52:01.897558|S|5|23.16|0|5
C|CDE|20260121|11:52:01.939996|S|100|23.155|0|100
C|CDE|20260121|11:52:01.940009|S|158|23.155|0|158
C|CDE|20260121|11:52:01.940073|S|542|23.155|0|542
C|CDE|20260121|11:52:02.182433|S|158|23.145|0|158
C|CDE|20260121|11:52:02.182493|S|142|23.145|0|142
C|CDE|20260121|11:52:02.553907|S|117|23.145|0|117
C|CDE|20260121|11:52:04.095663|S|100|23.14|0|100
C|CDE|20260121|11:52:04.258293|S|100|23.14|0|100
C|CDE|20260121|11:52:04.287484|S|13|23.14|0|13
C|CDE|20260121|11:52:04.489456|S|100|23.14|0|100
C|CDE|20260121|11:52:05.935494|S|90|23.155|0|90
C|CDE|20260121|11:52:50.414580|S|100|23.18|0|100
C|CDE|20260121|11:52:59.571697|S|62|23.19|0|62
C|CDE|20260121|11:54:03.140887|S|1|23.21|0|1
C|CDE|20260121|11:55:39.390565|S|15|23.18|0|15
C|CDE|20260121|11:55:43.858961|S|100|23.18|0|100
C|CDE|20260121|11:55:43.858961|S|85|23.18|0|85
C|CDE|20260121|11:56:51.741208|S|100|23.18|0|100
C|CDE|20260121|11:57:18.636656|S|2|23.14|0|2
C|CDE|20260121|11:59:14.256580|S|6|23.19|0|6
C|CDE|20260121|11:59:57.691266|S|100|23.18|0|100
C|CDE|20260121|12:01:02.423491|S|100|23.18|0|100
C|CDE|20260121|12:01:03.770516|S|100|23.18|0|100
C|CDE|20260121|12:01:24.767762|S|2|23.2|0|2
C|CDE|20260121|12:01:27.091703|S|100|23.18|0|100
C|CDE|20260121|12:01:43.173055|S|35|23.16|0|35
C|CDE|20260121|12:01:43.173055|S|100|23.16|0|100
C|CDE|20260121|12:02:29.962506|S|100|23.2|0|100
C|CDE|20260121|12:02:44.696860|S|100|23.18|0|100
C|CDE|20260121|12:02:53.907486|S|300|23.175|0|300
C|CDE|20260121|12:02:53.978632|S|100|23.19|0|100
C|CDE|20260121|12:02:55.070441|S|100|23.19|0|100
C|CDE|20260121|12:03:32.495542|S|100|23.15|0|100
C|CDE|20260121|12:03:33.119513|S|100|23.15|0|100
C|CDE|20260121|12:03:35.171647|S|100|23.15|0|100
C|CDE|20260121|12:03:36.362208|S|4|23.14|0|4
C|CDE|20260121|12:03:39.352205|S|100|23.14|0|100
C|CDE|20260121|12:03:49.307014|S|100|23.12|0|100
C|CDE|20260121|12:04:00.276183|S|2|23.11|0|2
C|CDE|20260121|12:04:02.015752|S|100|23.1|0|100
C|CDE|20260121|12:04:02.015869|S|100|23.1|0|100
C|CDE|20260121|12:04:02.015924|S|100|23.1|0|100
C|CDE|20260121|12:04:05.814863|S|100|23.09|0|100
C|CDE|20260121|12:04:07.116118|S|60|23.09|0|60
C|CDE|20260121|12:04:07.127787|S|100|23.05|0|100
C|CDE|20260121|12:04:07.151147|S|5|23.06|0|5
C|CDE|20260121|12:04:11.144880|S|100|23.07|0|100
C|CDE|20260121|12:04:30.808135|S|100|23.11|0|100
C|CDE|20260121|12:04:46.442183|S|100|23.12|0|100
C|CDE|20260121|12:04:46.442875|S|100|23.12|0|100
C|CDE|20260121|12:05:06.373160|S|100|23.15|0|100
C|CDE|20260121|12:05:06.373160|S|100|23.15|0|100
C|CDE|20260121|12:05:38.691862|S|59|23.09|0|59
C|CDE|20260121|12:06:30.855001|S|60|23.1|0|60
C|CDE|20260121|12:06:31.155249|S|100|23.1|0|100
C|CDE|20260121|12:06:44.674535|S|100|23.11|0|100
C|CDE|20260121|12:07:15.808996|S|100|23.08|0|100
C|CDE|20260121|12:07:43.608320|S|100|23.09|0|100
C|CDE|20260121|12:08:04.361317|S|2|23.08|0|2
C|CDE|20260121|12:09:24.123188|S|20|23.07|0|20
C|CDE|20260121|12:10:30.999826|S|100|23.03|0|100
C|CDE|20260121|12:11:07.314523|S|61|23|0|61
C|CDE|20260121|12:12:07.704136|S|150|22.97|0|150
C|CDE|20260121|12:12:07.704137|S|100|22.97|0|100
C|CDE|20260121|12:12:07.976767|S|200|22.95|0|200
C|CDE|20260121|12:15:07.534399|S|100|22.89|0|100
C|CDE|20260121|12:15:14.067209|S|100|22.88|0|100
C|CDE|20260121|12:16:56.556755|S|100|22.95|0|100
C|CDE|20260121|12:17:50.018768|S|200|22.98|0|200
C|CDE|20260121|12:18:24.907369|S|100|23.02|0|100
C|CDE|20260121|12:18:39.244504|S|100|23.02|0|100
C|CDE|20260121|12:18:44.591138|S|200|23.01|0|200
C|CDE|20260121|12:20:01.964173|S|100|22.99|0|100
C|CDE|20260121|12:21:32.502539|S|41|23.02|0|41
C|CDE|20260121|12:22:02.552336|S|100|23|0|100
C|CDE|20260121|12:22:52.926596|S|100|22.98|0|100
C|CDE|20260121|12:22:52.931767|S|1|22.98|0|1
C|CDE|20260121|12:24:32.475552|S|100|22.97|0|100
C|CDE|20260121|12:26:18.769603|S|100|22.97|0|100
C|CDE|20260121|12:26:48.332813|S|4|22.96|0|4
C|CDE|20260121|12:27:04.578625|S|100|22.97|0|100
C|CDE|20260121|12:28:01.629981|S|2|22.94|0|2
C|CDE|20260121|12:28:14.025717|S|100|22.94|0|100
C|CDE|20260121|12:28:19.340428|S|100|22.94|0|100
C|CDE|20260121|12:28:31.897339|S|4|22.93|0|4
C|CDE|20260121|12:28:56.815976|S|100|22.93|0|100
C|CDE|20260121|12:29:10.092877|S|2|22.93|0|2
C|CDE|20260121|12:29:29.716528|S|4|22.92|0|4
C|CDE|20260121|12:29:46.522649|S|92|22.94|0|92
C|CDE|20260121|12:30:03.234868|S|300|22.86|0|300
C|CDE|20260121|12:30:03.983546|S|200|22.825|0|200
C|CDE|20260121|12:30:03.983922|S|200|22.825|0|200
C|CDE|20260121|12:30:03.983978|S|400|22.825|0|400
C|CDE|20260121|12:30:04.067384|S|158|22.785|0|158
C|CDE|20260121|12:30:04.067443|S|600|22.785|0|600
C|CDE|20260121|12:30:04.067457|S|42|22.785|0|42
C|CDE|20260121|12:30:04.125501|S|158|22.785|0|158
C|CDE|20260121|12:30:04.125502|S|286|22.785|0|286
C|CDE|20260121|12:30:04.125540|S|356|22.785|0|356
C|CDE|20260121|12:30:04.142772|S|158|22.785|0|158
C|CDE|20260121|12:30:04.142835|S|600|22.785|0|600
C|CDE|20260121|12:30:04.142901|S|42|22.785|0|42
C|CDE|20260121|12:30:04.160395|S|158|22.785|0|158
C|CDE|20260121|12:30:04.160457|S|600|22.785|0|600
C|CDE|20260121|12:30:04.160523|S|42|22.785|0|42
C|CDE|20260121|12:30:04.171162|S|158|22.785|0|158
C|CDE|20260121|12:30:04.171217|S|600|22.785|0|600
C|CDE|20260121|12:30:04.171233|S|42|22.785|0|42
C|CDE|20260121|12:30:04.185472|S|158|22.785|0|158
C|CDE|20260121|12:30:04.185529|S|600|22.785|0|600
C|CDE|20260121|12:30:04.185600|S|42|22.785|0|42
C|CDE|20260121|12:30:04.282301|S|100|22.8|0|100
C|CDE|20260121|12:30:04.458635|S|100|22.78|0|100
C|CDE|20260121|12:30:05.143835|S|100|22.8|0|100
C|CDE|20260121|12:30:05.144599|S|13|22.8|0|13
C|CDE|20260121|12:30:05.200934|S|62|22.8|0|62
C|CDE|20260121|12:30:05.200934|S|97|22.8|0|97
C|CDE|20260121|12:30:05.665060|S|22|22.78|0|22
C|CDE|20260121|12:30:08.147089|S|100|22.74|0|100
C|CDE|20260121|12:30:08.687588|S|200|22.68|0|200
C|CDE|20260121|12:30:08.707405|S|10|22.69|0|10
C|CDE|20260121|12:30:08.711649|S|200|22.69|0|200
C|CDE|20260121|12:30:08.876622|S|100|22.69|0|100
C|CDE|20260121|12:30:08.876691|S|100|22.69|0|100
C|CDE|20260121|12:30:08.919523|S|400|22.68|0|400
C|CDE|20260121|12:30:09.052515|S|5|22.67|0|5
C|CDE|20260121|12:30:09.144663|S|100|22.66|0|100
C|CDE|20260121|12:30:09.596105|S|106|22.66|0|106
C|CDE|20260121|12:30:11.565753|S|200|22.67|0|200
C|CDE|20260121|12:30:11.934119|S|100|22.66|0|100
C|CDE|20260121|12:30:15.330760|S|100|22.67|0|100
C|CDE|20260121|12:30:30.234345|S|100|22.73|0|100
C|CDE|20260121|12:30:33.023149|S|100|22.75|0|100
C|CDE|20260121|12:31:03.106111|S|4|22.72|0|4
C|CDE|20260121|12:31:16.396885|S|100|22.69|0|100
C|CDE|20260121|12:33:51.480945|S|100|22.71|0|100
C|CDE|20260121|12:36:15.006474|S|100|22.83|0|100
C|CDE|20260121|12:36:35.540920|S|100|22.84|0|100
C|CDE|20260121|12:36:59.414555|S|58|22.795|0|58
C|CDE|20260121|12:37:25.565159|S|74|22.73|0|74
C|CDE|20260121|12:37:58.806096|S|100|22.76|0|100
C|CDE|20260121|12:39:45.402462|S|93|22.84|0|93
C|CDE|20260121|12:39:45.418855|S|7|22.84|0|7
C|CDE|20260121|12:39:49.700000|S|100|22.77|0|100
C|CDE|20260121|12:40:57.231072|S|100|22.82|0|100
C|CDE|20260121|12:40:57.231072|S|100|22.82|0|100
C|CDE|20260121|12:41:32.823042|S|100|22.76|0|100
C|CDE|20260121|12:43:20.882453|S|100|22.8|0|100
C|CDE|20260121|12:43:42.075549|S|100|22.82|0|100
C|CDE|20260121|12:44:01.267969|S|100|22.79|0|100
C|CDE|20260121|12:44:09.841458|S|100|22.78|0|100
C|CDE|20260121|12:44:43.488218|S|100|22.8|0|100
C|CDE|20260121|12:45:58.668629|S|100|22.76|0|100
C|CDE|20260121|12:46:09.791648|S|17|22.77|0|17
C|CDE|20260121|12:46:09.792120|S|83|22.77|0|83
C|CDE|20260121|12:47:02.162574|S|100|22.84|0|100
C|CDE|20260121|12:47:20.545251|S|100|22.84|0|100
C|CDE|20260121|12:48:05.784140|S|100|22.86|0|100
C|CDE|20260121|12:48:47.333122|S|100|22.84|0|100
C|CDE|20260121|12:48:47.333122|S|41|22.84|0|41
C|CDE|20260121|12:49:04.933907|S|10|22.83|0|10
C|CDE|20260121|12:49:04.934228|S|5|22.83|0|5
C|CDE|20260121|12:49:05.022365|S|10|22.83|0|10
C|CDE|20260121|12:49:05.023003|S|10|22.83|0|10
C|CDE|20260121|12:49:05.023674|S|65|22.83|0|65
C|CDE|20260121|12:50:21.350735|S|100|22.91|0|100
C|CDE|20260121|12:50:34.831978|S|100|22.93|0|100
C|CDE|20260121|12:50:49.284471|S|100|22.91|0|100
C|CDE|20260121|12:52:23.132947|S|200|22.98|0|200
C|CDE|20260121|12:53:03.655471|S|100|23|0|100
C|CDE|20260121|12:53:03.655471|S|100|23|0|100
C|CDE|20260121|12:53:21.265916|S|100|23.04|0|100
C|CDE|20260121|12:53:21.361709|S|100|23.04|0|100
C|CDE|20260121|12:53:49.607153|S|100|23.05|0|100
C|CDE|20260121|12:54:40.655014|S|100|23.04|0|100
C|CDE|20260121|12:54:52.076776|S|100|23.04|0|100
C|CDE|20260121|12:55:48.585407|S|84|23.03|0|84
C|CDE|20260121|12:56:12.733483|S|100|23.05|0|100
C|CDE|20260121|12:56:41.919074|S|3|23.09|0|3
C|CDE|20260121|12:57:01.984335|S|100|23.11|0|100
C|CDE|20260121|12:57:49.820684|S|100|23.15|0|100
C|CDE|20260121|12:57:49.827699|S|100|23.15|0|100
C|CDE|20260121|12:57:49.831548|S|100|23.15|0|100
C|CDE|20260121|12:57:49.835237|S|100|23.15|0|100
C|CDE|20260121|12:58:50.605759|S|2|23.19|0|2
C|CDE|20260121|12:59:10.458165|S|6|23.2|0|6
C|CDE|20260121|12:59:17.856350|S|100|23.21|0|100
C|CDE|20260121|12:59:20.637128|S|100|23.21|0|100
C|CDE|20260121|13:00:25.513296|S|100|23.21|0|100
C|CDE|20260121|13:01:42.571628|S|100|23.01|0|100
C|CDE|20260121|13:02:58.980549|S|100|22.99|0|100
C|CDE|20260121|13:03:27.432300|S|100|22.99|0|100
C|CDE|20260121|13:03:37.582719|S|59|22.94|0|59
C|CDE|20260121|13:04:39.430117|S|100|22.93|0|100
C|CDE|20260121|13:04:40.302757|S|100|22.92|0|100
C|CDE|20260121|13:06:39.489404|S|100|23.01|0|100
C|CDE|20260121|13:07:37.579884|S|100|23|0|100
C|CDE|20260121|13:10:21.067951|S|7|22.96|0|7
C|CDE|20260121|13:10:34.264263|S|100|22.99|0|100
C|CDE|20260121|13:12:39.450484|S|21|23.07|0|21
C|CDE|20260121|13:13:05.373164|S|60|23.07|0|60
C|CDE|20260121|13:13:26.469793|S|35|23.075|0|35
C|CDE|20260121|13:13:29.845349|S|100|23.08|0|100
C|CDE|20260121|13:13:29.845350|S|100|23.08|0|100
C|CDE|20260121|13:13:53.861582|S|74|23.02|0|74
C|CDE|20260121|13:14:13.670682|S|96|23|0|96
C|CDE|20260121|13:14:19.012712|S|54|22.93|0|54
C|CDE|20260121|13:14:51.439954|S|100|22.93|0|100
C|CDE|20260121|13:14:51.441254|S|100|22.93|0|100
C|CDE|20260121|13:15:02.063326|S|94|22.92|0|94
C|CDE|20260121|13:15:06.333587|S|15|22.92|0|15
C|CDE|20260121|13:15:37.570182|S|100|22.92|0|100
C|CDE|20260121|13:16:03.020776|S|100|22.91|0|100
C|CDE|20260121|13:16:03.021558|S|200|22.91|0|200
C|CDE|20260121|13:16:25.725406|S|100|22.89|0|100
C|CDE|20260121|13:16:56.713703|S|100|22.93|0|100
C|CDE|20260121|13:17:06.575436|S|100|22.93|0|100
C|CDE|20260121|13:17:42.260829|S|2|22.94|0|2
C|CDE|20260121|13:17:52.545315|S|98|22.94|0|98
C|CDE|20260121|13:18:15.178011|S|100|22.89|0|100
C|CDE|20260121|13:21:50.660718|S|100|22.96|0|100
C|CDE|20260121|13:23:23.324630|S|19|23.03|0|19
C|CDE|20260121|13:23:23.324646|S|81|23.03|0|81
C|CDE|20260121|13:27:48.171362|S|18|23.13|0|18
C|CDE|20260121|13:27:53.994439|S|2|23.11|0|2
C|CDE|20260121|13:28:03.988118|S|100|23.13|0|100
C|CDE|20260121|13:28:19.140231|E|100|23.13|0|100
C|CDE|20260121|13:28:47.865281|S|47|23.14|0|47
C|CDE|20260121|13:28:47.880105|S|61|23.14|0|61
C|CDE|20260121|13:29:29.496992|S|65|23.16|0|65
C|CDE|20260121|13:31:37.222209|S|100|23.195|0|100
C|CDE|20260121|13:31:57.611342|S|100|23.18|0|100
C|CDE|20260121|13:33:01.126997|S|2|23.19|0|2
C|CDE|20260121|13:33:09.486101|S|100|23.17|0|100
C|CDE|20260121|13:33:11.799354|S|26|23.16|0|26
C|CDE|20260121|13:35:04.092558|S|100|23.14|0|100
C|CDE|20260121|13:35:12.954626|S|87|23.11|0|87
C|CDE|20260121|13:36:09.410915|S|100|23.1|0|100
C|CDE|20260121|13:36:09.410916|S|100|23.1|0|100
C|CDE|20260121|13:38:20.865771|S|1|23.07|0|1
C|CDE|20260121|13:38:32.759456|S|100|23.08|0|100
C|CDE|20260121|13:38:32.759457|S|100|23.08|0|100
C|CDE|20260121|13:39:41.265034|S|71|23.11|0|71
C|CDE|20260121|13:39:51.507036|S|100|23.12|0|100
C|CDE|20260121|13:40:17.183726|S|100|23.11|0|100
C|CDE|20260121|13:41:46.177434|S|44|23.12|0|44
C|CDE|20260121|13:41:46.252353|S|100|23.11|0|100
C|CDE|20260121|13:43:17.972441|S|100|23.11|0|100
C|CDE|20260121|13:43:20.526996|S|90|23.11|0|90
C|CDE|20260121|13:44:20.173398|S|2|23.16|0|2
C|CDE|20260121|13:44:44.387005|S|123|23.18|0|123
C|CDE|20260121|13:44:44.387027|S|77|23.18|0|77
C|CDE|20260121|13:44:44.470081|S|200|23.18|0|200
C|CDE|20260121|13:44:51.386527|S|100|23.19|0|100
C|CDE|20260121|13:44:51.386527|S|65|23.19|0|65
C|CDE|20260121|13:44:54.660602|S|100|23.19|0|100
C|CDE|20260121|13:44:56.978682|S|100|23.19|0|100
C|CDE|20260121|13:45:37.036448|S|98|23.16|0|98
C|CDE|20260121|13:46:22.004050|S|49|23.17|0|49
C|CDE|20260121|13:47:39.668860|S|65|23.19|0|65
C|CDE|20260121|13:47:52.698683|S|100|23.19|0|100
C|CDE|20260121|13:47:58.561611|S|81|23.19|0|81
C|CDE|20260121|13:47:58.561611|S|100|23.19|0|100
C|CDE|20260121|13:48:16.506405|S|100|23.2|0|100
C|CDE|20260121|13:48:59.632978|S|100|23.22|0|100
C|CDE|20260121|13:49:33.508564|S|100|23.23|0|100
C|CDE|20260121|13:49:40.750427|S|100|23.25|0|100
C|CDE|20260121|13:50:20.663579|S|100|23.25|0|100
C|CDE|20260121|13:50:21.058681|S|100|23.25|0|100
C|CDE|20260121|13:50:30.855158|S|100|23.25|0|100
C|CDE|20260121|13:50:30.855159|S|43|23.25|0|43
C|CDE|20260121|13:50:34.344419|S|100|23.24|0|100
C|CDE|20260121|13:50:40.890439|S|100|23.23|0|100
C|CDE|20260121|13:50:43.806521|S|100|23.23|0|100
C|CDE|20260121|13:50:55.473215|S|100|23.22|0|100
C|CDE|20260121|13:50:55.473215|S|100|23.22|0|100
C|CDE|20260121|13:51:32.869841|S|35|23.23|0|35
C|CDE|20260121|13:51:32.869841|S|100|23.23|0|100
C|CDE|20260121|13:51:40.064316|S|100|23.23|0|100
C|CDE|20260121|13:51:45.219074|S|100|23.23|0|100
C|CDE|20260121|13:53:03.577084|S|5|23.2|0|5
C|CDE|20260121|13:53:03.577084|S|300|23.2|0|300
C|CDE|20260121|13:53:09.390187|S|100|23.19|0|100
C|CDE|20260121|13:53:21.177153|S|100|23.18|0|100
C|CDE|20260121|13:53:21.881927|S|100|23.18|0|100
C|CDE|20260121|13:53:30.069159|S|75|23.21|0|75
C|CDE|20260121|13:53:43.533858|S|100|23.18|0|100
C|CDE|20260121|13:53:46.921176|S|2|23.16|0|2
C|CDE|20260121|13:53:47.090474|S|248|23.145|0|248
C|CDE|20260121|13:53:47.090540|S|600|23.145|0|600
C|CDE|20260121|13:54:06.237092|S|100|23.17|0|100
C|CDE|20260121|13:54:54.438537|S|100|23.17|0|100
C|CDE|20260121|13:55:09.061982|S|26|23.16|0|26
C|CDE|20260121|13:55:18.623466|S|26|23.19|0|26
C|CDE|20260121|13:55:18.632094|S|33|23.19|0|33
C|CDE|20260121|13:55:18.635621|S|44|23.19|0|44
C|CDE|20260121|13:55:20.736586|S|16|23.2|0|16
C|CDE|20260121|13:55:20.736586|S|23|23.2|0|23
C|CDE|20260121|13:55:27.638334|S|100|23.2|0|100
C|CDE|20260121|13:56:06.611326|S|100|23.19|0|100
C|CDE|20260121|13:56:14.510925|S|79|23.21|0|79
C|CDE|20260121|13:56:14.511160|S|21|23.21|0|21
C|CDE|20260121|13:56:14.511160|S|100|23.21|0|100
C|CDE|20260121|13:56:14.520100|S|100|23.215|0|100
C|CDE|20260121|13:56:14.523060|S|100|23.2|0|100
C|CDE|20260121|13:56:14.528557|S|17|23.19|0|17
C|CDE|20260121|13:56:14.528688|S|17|23.19|0|17
C|CDE|20260121|13:56:14.528948|S|43|23.19|0|43
C|CDE|20260121|13:56:21.236148|S|32|23.21|0|32
C|CDE|20260121|13:56:21.269858|S|33|23.21|0|33
C|CDE|20260121|13:56:30.179974|S|7|23.2|0|7
C|CDE|20260121|13:56:34.548115|S|29|23.2|0|29
C|CDE|20260121|13:56:39.898426|S|71|23.2|0|71
C|CDE|20260121|13:56:47.665967|S|73|23.2|0|73
C|CDE|20260121|13:56:51.581457|S|100|23.21|0|100
C|CDE|20260121|13:56:57.622736|S|41|23.21|0|41
C|CDE|20260121|13:56:57.883027|S|34|23.22|0|34
C|CDE|20260121|13:56:57.997170|S|22|23.22|0|22
C|CDE|20260121|13:56:59.096866|S|25|23.22|0|25
C|CDE|20260121|13:56:59.652995|S|19|23.22|0|19
C|CDE|20260121|13:57:13.907745|S|23|23.23|0|23
C|CDE|20260121|13:57:13.958078|S|55|23.22|0|55
C|CDE|20260121|13:57:13.958121|S|39|23.22|0|39
C|CDE|20260121|13:57:14.140955|S|34|23.22|0|34
C|CDE|20260121|13:57:14.202442|S|31|23.22|0|31
C|CDE|20260121|13:57:35.437996|S|100|23.21|0|100
C|CDE|20260121|13:57:39.012650|S|21|23.2|0|21
C|CDE|20260121|13:57:39.012650|S|9|23.2|0|9
C|CDE|20260121|13:57:39.013729|S|50|23.2|0|50
C|CDE|20260121|13:57:46.056125|S|100|23.2|0|100
C|CDE|20260121|13:58:01.942526|S|25|23.2|0|25
C|CDE|20260121|13:58:27.370566|S|25|23.24|0|25
C|CDE|20260121|13:58:28.066407|S|45|23.25|0|45
C|CDE|20260121|13:58:28.151513|S|28|23.25|0|28
C|CDE|20260121|13:58:28.161295|S|50|23.25|0|50
C|CDE|20260121|13:58:29.223492|S|25|23.24|0|25
C|CDE|20260121|13:58:29.255280|S|34|23.24|0|34
C|CDE|20260121|13:58:36.097492|S|56|23.245|0|56
C|CDE|20260121|13:58:36.265557|S|33|23.24|0|33
C|CDE|20260121|13:58:37.604068|S|34|23.25|0|34
C|CDE|20260121|13:58:43.276704|S|23|23.26|0|23
C|CDE|20260121|13:58:46.288380|S|7|23.26|0|7
C|CDE|20260121|13:58:51.101673|S|3|23.27|0|3
C|CDE|20260121|13:58:52.131036|S|42|23.26|0|42
C|CDE|20260121|13:58:52.133375|S|22|23.26|0|22
C|CDE|20260121|13:58:52.847178|S|100|23.265|0|100
C|CDE|20260121|13:58:54.449265|S|36|23.26|0|36
C|CDE|20260121|13:58:58.939210|S|100|23.26|0|100
C|CDE|20260121|13:58:59.921262|S|100|23.26|0|100
C|CDE|20260121|13:59:05.098220|S|100|23.26|0|100
C|CDE|20260121|13:59:05.253617|S|100|23.26|0|100
C|CDE|20260121|13:59:05.469115|S|100|23.25|0|100
C|CDE|20260121|13:59:05.469182|S|200|23.25|0|200
C|CDE|20260121|13:59:05.469182|S|205|23.25|0|205
C|CDE|20260121|13:59:05.469227|S|100|23.25|0|100
C|CDE|20260121|13:59:05.469228|S|295|23.25|0|295
C|CDE|20260121|13:59:05.470002|S|49|23.245|0|49
C|CDE|20260121|13:59:05.471198|S|1|23.24|0|1
C|CDE|20260121|13:59:05.472240|S|22|23.24|0|22
C|CDE|20260121|13:59:05.639848|S|22|23.24|0|22
C|CDE|20260121|13:59:05.702207|S|13|23.245|0|13
C|CDE|20260121|13:59:05.748086|S|55|23.24|0|55
C|CDE|20260121|13:59:11.820355|S|100|23.24|0|100
C|CDE|20260121|13:59:12.768349|S|100|23.245|0|100
C|CDE|20260121|13:59:12.769367|S|100|23.25|0|100
C|CDE|20260121|13:59:17.053633|S|44|23.25|0|44
C|CDE|20260121|13:59:17.269222|S|24|23.24|0|24
C|CDE|20260121|13:59:20.425143|S|100|23.25|0|100
C|CDE|20260121|13:59:40.409035|S|62|23.25|0|62
C|CDE|20260121|13:59:40.559630|S|100|23.25|0|100
C|CDE|20260121|13:59:40.752071|S|64|23.26|0|64
C|CDE|20260121|13:59:40.791976|S|29|23.25|0|29
C|CDE|20260121|13:59:40.826124|S|28|23.25|0|28
C|CDE|20260121|13:59:42.801018|S|22|23.26|0|22
C|CDE|20260121|13:59:49.472624|S|18|23.26|0|18
C|CDE|20260121|13:59:49.481708|S|31|23.26|0|31
C|CDE|20260121|13:59:49.484315|S|10|23.26|0|10
C|CDE|20260121|13:59:49.515673|S|37|23.26|0|37
C|CDE|20260121|13:59:49.520444|S|6|23.26|0|6
C|CDE|20260121|13:59:49.524432|S|72|23.26|0|72
C|CDE|20260121|13:59:49.525464|S|28|23.26|0|28
C|CDE|20260121|13:59:50.541176|S|18|23.26|0|18
C|CDE|20260121|13:59:50.542244|S|49|23.26|0|49
C|CDE|20260121|14:00:00.097297|S|100|23.25|0|100
C|CDE|20260121|14:00:04.125044|S|44|23.26|0|44
C|CDE|20260121|14:00:10.707744|S|1|23.26|0|1
C|CDE|20260121|14:00:14.968006|S|6|23.26|0|6
C|CDE|20260121|14:00:20.732157|S|100|23.26|0|100
C|CDE|20260121|14:00:27.171705|S|100|23.26|0|100
C|CDE|20260121|14:00:35.245949|S|83|23.25|0|83
C|CDE|20260121|14:00:35.329911|S|19|23.24|0|19
C|CDE|20260121|14:00:47.244236|S|81|23.24|0|81
C|CDE|20260121|14:00:49.844132|S|28|23.24|0|28
C|CDE|20260121|14:00:54.971625|S|26|23.245|0|26
C|CDE|20260121|14:00:55.118234|S|24|23.245|0|24
C|CDE|20260121|14:00:55.223371|S|33|23.245|0|33
C|CDE|20260121|14:00:55.235984|S|16|23.245|0|16
C|CDE|20260121|14:00:55.235984|S|17|23.245|0|17
C|CDE|20260121|14:00:55.322220|S|44|23.245|0|44
C|CDE|20260121|14:00:55.323216|S|100|23.25|0|100
C|CDE|20260121|14:01:28.171088|S|18|23.27|0|18
C|CDE|20260121|14:01:32.744031|S|23|23.26|0|23
C|CDE|20260121|14:01:32.754063|S|22|23.26|0|22
C|CDE|20260121|14:01:40.227675|S|100|23.26|0|100
C|CDE|20260121|14:01:44.518858|S|2|23.26|0|2
C|CDE|20260121|14:01:45.378960|S|50|23.26|0|50
C|CDE|20260121|14:01:48.500116|S|100|23.28|0|100
C|CDE|20260121|14:01:50.405723|S|84|23.3|0|84
C|CDE|20260121|14:01:50.548421|S|2|23.29|0|2
C|CDE|20260121|14:01:50.659523|S|28|23.29|0|28
C|CDE|20260121|14:01:50.896211|S|100|23.31|0|100
C|CDE|20260121|14:01:50.896211|S|100|23.31|0|100
C|CDE|20260121|14:01:52.415444|S|26|23.31|0|26
C|CDE|20260121|14:01:53.081003|S|100|23.305|0|100
C|CDE|20260121|14:01:55.383508|S|100|23.31|0|100
C|CDE|20260121|14:02:01.592245|S|1|23.28|0|1
C|CDE|20260121|14:02:06.261271|S|10|23.28|0|10
C|CDE|20260121|14:02:09.897986|S|10|23.26|0|10
C|CDE|20260121|14:02:09.899833|S|100|23.25|0|100
C|CDE|20260121|14:02:09.967005|S|100|23.26|0|100
C|CDE|20260121|14:02:10.838750|S|96|23.26|0|96
C|CDE|20260121|14:02:17.326196|S|25|23.28|0|25
C|CDE|20260121|14:02:25.248096|S|22|23.28|0|22
C|CDE|20260121|14:02:37.752176|S|100|23.27|0|100
C|CDE|20260121|14:02:37.753061|S|100|23.27|0|100
C|CDE|20260121|14:02:37.760708|S|49|23.26|0|49
C|CDE|20260121|14:02:38.377786|S|63|23.26|0|63
C|CDE|20260121|14:02:40.793563|S|100|23.26|0|100
C|CDE|20260121|14:02:53.816924|S|3|23.25|0|3
C|CDE|20260121|14:03:39.132174|S|2|23.23|0|2
C|CDE|20260121|14:03:52.204058|S|100|23.22|0|100
C|CDE|20260121|14:03:52.204059|S|48|23.22|0|48
C|CDE|20260121|14:03:52.702205|S|65|23.22|0|65
C|CDE|20260121|14:04:06.851783|S|2|23.24|0|2
C|CDE|20260121|14:04:16.359549|S|100|23.25|0|100
C|CDE|20260121|14:04:16.359549|S|48|23.25|0|48
C|CDE|20260121|14:04:16.362739|S|99|23.25|0|99
C|CDE|20260121|14:05:11.781524|S|100|23.26|0|100
C|CDE|20260121|14:05:24.163718|S|49|23.28|0|49
C|CDE|20260121|14:06:00.907388|S|100|23.29|0|100
C|CDE|20260121|14:06:29.183507|S|2|23.29|0|2
C|CDE|20260121|14:06:35.604524|S|100|23.28|0|100
C|CDE|20260121|14:07:32.896602|S|9|23.31|0|9
C|CDE|20260121|14:07:45.646985|S|100|23.31|0|100
C|CDE|20260121|14:08:21.599398|S|23|23.31|0|23
C|CDE|20260121|14:08:21.604922|S|77|23.31|0|77
C|CDE|20260121|14:08:28.322647|S|100|23.29|0|100
C|CDE|20260121|14:08:40.797336|S|95|23.3|0|95
C|CDE|20260121|14:09:28.382048|S|100|23.33|0|100
C|CDE|20260121|14:09:28.382048|S|100|23.33|0|100
C|CDE|20260121|14:09:28.494834|S|100|23.33|0|100
C|CDE|20260121|14:09:52.467198|E|15|23.34|0|15
C|CDE|20260121|14:10:07.140033|S|1|23.36|0|1
C|CDE|20260121|14:10:45.103591|S|100|23.4|0|100
C|CDE|20260121|14:10:52.177679|S|100|23.38|0|100
C|CDE|20260121|14:10:52.186711|S|100|23.37|0|100
C|CDE|20260121|14:10:56.538366|S|100|23.36|0|100
C|CDE|20260121|14:10:56.538366|S|99|23.36|0|99
C|CDE|20260121|14:10:56.643839|S|100|23.36|0|100
C|CDE|20260121|14:10:56.661109|S|100|23.36|0|100
C|CDE|20260121|14:11:22.082935|S|100|23.38|0|100
C|CDE|20260121|14:12:18.434367|S|100|23.37|0|100
C|CDE|20260121|14:13:02.750322|S|200|23.4|0|200
C|CDE|20260121|14:13:22.717090|S|100|23.4|0|100
C|CDE|20260121|14:13:22.717385|S|15|23.4|0|15
C|CDE|20260121|14:13:36.353517|S|100|23.4|0|100
C|CDE|20260121|14:13:51.063207|S|100|23.4|0|100
C|CDE|20260121|14:13:59.466207|S|1|23.4|0|1
C|CDE|20260121|14:14:06.714553|S|59|23.39|0|59
C|CDE|20260121|14:14:06.714553|S|100|23.39|0|100
C|CDE|20260121|14:14:56.229875|S|100|23.38|0|100
C|CDE|20260121|14:14:56.229875|S|43|23.38|0|43
C|CDE|20260121|14:15:51.338791|S|100|23.37|0|100
C|CDE|20260121|14:15:51.395845|S|3|23.36|0|3
C|CDE|20260121|14:17:01.885319|S|100|23.41|0|100
C|CDE|20260121|14:17:55.941317|S|100|23.43|0|100
C|CDE|20260121|14:18:29.966843|S|100|23.42|0|100
C|CDE|20260121|14:18:31.713813|S|75|23.41|0|75
C|CDE|20260121|14:18:31.720035|S|1|23.41|0|1
C|CDE|20260121|14:18:34.584208|S|100|23.43|0|100
C|CDE|20260121|14:19:31.289772|S|100|23.51|0|100
C|CDE|20260121|14:20:09.394585|S|100|23.47|0|100
C|CDE|20260121|14:20:28.108155|S|100|23.47|0|100
C|CDE|20260121|14:20:29.538193|S|100|23.47|0|100
C|CDE|20260121|14:20:33.767854|S|100|23.47|0|100
C|CDE|20260121|14:20:47.144067|S|8|23.48|0|8
C|CDE|20260121|14:20:56.635333|S|5|23.47|0|5
C|CDE|20260121|14:22:21.902458|S|100|23.5|0|100
C|CDE|20260121|14:22:22.369538|S|100|23.5|0|100
C|CDE|20260121|14:22:32.168368|S|97|23.5|0|97
C|CDE|20260121|14:22:32.168522|S|3|23.5|0|3
C|CDE|20260121|14:22:56.347513|S|22|23.53|0|22
C|CDE|20260121|14:24:21.481589|S|100|23.58|0|100
C|CDE|20260121|14:24:31.705529|S|100|23.59|0|100
C|CDE|20260121|14:25:04.855913|S|100|23.57|0|100
C|CDE|20260121|14:25:04.865624|S|6|23.57|0|6
C|CDE|20260121|14:25:04.867634|S|5|23.57|0|5
C|CDE|20260121|14:25:27.181834|S|26|23.57|0|26
C|CDE|20260121|14:25:27.181834|S|100|23.57|0|100
C|CDE|20260121|14:25:52.988826|S|72|23.56|0|72
C|CDE|20260121|14:25:52.988826|S|25|23.56|0|25
C|CDE|20260121|14:25:58.470976|S|100|23.57|0|100
C|CDE|20260121|14:26:42.279898|S|93|23.6|0|93
C|CDE|20260121|14:26:42.279915|S|107|23.6|0|107
C|CDE|20260121|14:26:42.313479|S|1|23.61|0|1
C|CDE|20260121|14:26:42.432272|S|200|23.61|0|200
C|CDE|20260121|14:26:43.316286|S|100|23.62|0|100
C|CDE|20260121|14:26:56.880757|S|100|23.59|0|100
C|CDE|20260121|14:26:56.881283|S|100|23.6|0|100
C|CDE|20260121|14:27:36.833111|S|100|23.6|0|100
C|CDE|20260121|14:27:36.833111|S|6|23.6|0|6
C|CDE|20260121|14:27:37.089331|S|49|23.49|0|49
C|CDE|20260121|14:27:37.167541|S|100|23.49|0|100
C|CDE|20260121|14:27:37.219176|S|100|23.48|0|100
C|CDE|20260121|14:27:37.219176|S|100|23.48|0|100
C|CDE|20260121|14:27:37.225478|S|100|23.47|0|100
C|CDE|20260121|14:27:37.333443|S|100|23.46|0|100
C|CDE|20260121|14:27:37.464590|S|94|23.5|0|94
C|CDE|20260121|14:27:37.543035|S|200|23.49|0|200
C|CDE|20260121|14:27:37.543036|S|48|23.49|0|48
C|CDE|20260121|14:27:37.648924|S|300|23.44|0|300
C|CDE|20260121|14:27:37.715552|S|100|23.43|0|100
C|CDE|20260121|14:27:37.913442|S|400|23.375|0|400
C|CDE|20260121|14:27:37.929846|S|600|23.375|0|600
C|CDE|20260121|14:27:37.929984|S|300|23.38|0|300
C|CDE|20260121|14:27:37.956371|S|248|23.385|0|248
C|CDE|20260121|14:27:37.956372|S|52|23.38|0|52
C|CDE|20260121|14:27:38.172430|S|100|23.43|0|100
C|CDE|20260121|14:27:38.225255|S|100|23.45|0|100
C|CDE|20260121|14:27:38.225256|S|100|23.45|0|100
C|CDE|20260121|14:27:38.238447|S|200|23.445|0|200
C|CDE|20260121|14:27:38.239143|S|52|23.445|0|52
C|CDE|20260121|14:27:38.239143|S|48|23.445|0|48
C|CDE|20260121|14:27:38.246544|S|52|23.445|0|52
C|CDE|20260121|14:27:38.246544|S|48|23.445|0|48
C|CDE|20260121|14:27:38.259975|S|100|23.44|0|100
C|CDE|20260121|14:27:38.291556|S|100|23.44|0|100
C|CDE|20260121|14:27:38.291556|S|100|23.44|0|100
C|CDE|20260121|14:27:38.332307|S|100|23.435|0|100
C|CDE|20260121|14:27:38.346311|S|29|23.43|0|29
C|CDE|20260121|14:27:38.370179|S|71|23.43|0|71
C|CDE|20260121|14:27:38.541025|S|100|23.41|0|100
C|CDE|20260121|14:27:38.648112|S|100|23.395|0|100
C|CDE|20260121|14:27:38.844405|S|100|23.35|0|100
C|CDE|20260121|14:27:38.844998|S|2|23.35|0|2
C|CDE|20260121|14:27:38.872258|S|100|23.37|0|100
C|CDE|20260121|14:27:38.876902|S|100|23.37|0|100
C|CDE|20260121|14:27:38.895864|S|100|23.37|0|100
C|CDE|20260121|14:27:38.948748|S|5|23.37|0|5
C|CDE|20260121|14:27:38.948797|S|95|23.37|0|95
C|CDE|20260121|14:27:39.186616|S|40|23.34|0|40
C|CDE|20260121|14:27:39.371917|S|400|23.345|0|400
C|CDE|20260121|14:27:39.599151|S|5|23.35|0|5
C|CDE|20260121|14:27:39.599152|S|95|23.35|0|95
C|CDE|20260121|14:27:39.704033|S|100|23.355|0|100
C|CDE|20260121|14:27:39.776872|S|100|23.36|0|100
C|CDE|20260121|14:27:39.812890|S|100|23.35|0|100
C|CDE|20260121|14:27:39.812890|S|100|23.35|0|100
C|CDE|20260121|14:27:39.835310|S|100|23.35|0|100
C|CDE|20260121|14:27:40.018338|S|100|23.35|0|100
C|CDE|20260121|14:27:40.018339|S|100|23.35|0|100
C|CDE|20260121|14:27:40.053322|S|100|23.35|0|100
C|CDE|20260121|14:27:40.516152|S|100|23.33|0|100
C|CDE|20260121|14:27:40.528218|S|100|23.33|0|100
C|CDE|20260121|14:27:40.528218|S|59|23.33|0|59
C|CDE|20260121|14:27:40.935504|S|16|23.34|0|16
C|CDE|20260121|14:27:41.006571|S|100|23.33|0|100
C|CDE|20260121|14:27:41.021914|S|100|23.34|0|100
C|CDE|20260121|14:27:41.021914|S|100|23.34|0|100
C|CDE|20260121|14:27:41.276992|S|100|23.32|0|100
C|CDE|20260121|14:27:41.382222|S|100|23.33|0|100
C|CDE|20260121|14:27:42.955785|S|100|23.32|0|100
C|CDE|20260121|14:27:42.955785|S|100|23.32|0|100
C|CDE|20260121|14:27:42.955786|S|100|23.32|0|100
C|CDE|20260121|14:27:43.170976|S|300|23.295|0|300
C|CDE|20260121|14:27:43.171013|S|100|23.295|0|100
C|CDE|20260121|14:27:43.229819|S|100|23.3|0|100
C|CDE|20260121|14:27:43.229819|S|100|23.3|0|100
C|CDE|20260121|14:27:43.398475|S|115|23.28|0|115
C|CDE|20260121|14:27:43.398532|S|29|23.28|0|29
C|CDE|20260121|14:27:43.916052|S|100|23.29|0|100
C|CDE|20260121|14:27:43.926484|S|100|23.28|0|100
C|CDE|20260121|14:27:44.199380|S|100|23.29|0|100
C|CDE|20260121|14:27:45.002476|S|47|23.33|0|47
C|CDE|20260121|14:27:45.002476|S|100|23.33|0|100
C|CDE|20260121|14:27:45.002868|S|76|23.33|0|76
C|CDE|20260121|14:27:45.002919|S|24|23.33|0|24
C|CDE|20260121|14:27:45.002920|S|100|23.33|0|100
C|CDE|20260121|14:27:45.377581|S|100|23.33|0|100
C|CDE|20260121|14:27:45.378748|S|100|23.33|0|100
C|CDE|20260121|14:27:45.510865|S|17|23.33|0|17
C|CDE|20260121|14:27:45.543073|S|83|23.33|0|83
C|CDE|20260121|14:27:45.581354|S|100|23.33|0|100
C|CDE|20260121|14:27:45.596831|S|100|23.35|0|100
C|CDE|20260121|14:27:45.603290|S|100|23.36|0|100
C|CDE|20260121|14:27:45.603456|S|100|23.36|0|100
C|CDE|20260121|14:27:45.606816|S|100|23.36|0|100
C|CDE|20260121|14:27:45.607027|S|45|23.36|0|45
C|CDE|20260121|14:27:47.006891|S|300|23.385|0|300
C|CDE|20260121|14:27:47.006906|S|358|23.385|0|358
C|CDE|20260121|14:27:47.099177|S|100|23.37|0|100
C|CDE|20260121|14:27:47.099177|S|100|23.37|0|100
C|CDE|20260121|14:27:47.106686|S|100|23.36|0|100
C|CDE|20260121|14:27:47.189378|S|100|23.36|0|100
C|CDE|20260121|14:27:47.208526|S|100|23.35|0|100
C|CDE|20260121|14:27:47.311978|S|100|23.36|0|100
C|CDE|20260121|14:27:47.311978|S|9|23.36|0|9
C|CDE|20260121|14:27:47.312048|S|28|23.36|0|28
C|CDE|20260121|14:27:47.312064|S|63|23.36|0|63
C|CDE|20260121|14:27:47.317129|S|37|23.36|0|37
C|CDE|20260121|14:27:47.317130|S|63|23.36|0|63
C|CDE|20260121|14:27:47.508782|S|100|23.37|0|100
C|CDE|20260121|14:27:47.508955|S|100|23.37|0|100
C|CDE|20260121|14:27:47.640515|S|100|23.36|0|100
C|CDE|20260121|14:27:48.037985|S|100|23.38|0|100
C|CDE|20260121|14:27:48.044032|S|100|23.385|0|100
C|CDE|20260121|14:27:48.044344|S|100|23.385|0|100
C|CDE|20260121|14:27:48.302015|S|100|23.39|0|100
C|CDE|20260121|14:27:48.907435|S|100|23.39|0|100
C|CDE|20260121|14:27:48.916309|S|100|23.38|0|100
C|CDE|20260121|14:27:48.916309|S|100|23.38|0|100
C|CDE|20260121|14:27:49.007396|S|100|23.39|0|100
C|CDE|20260121|14:27:49.007396|S|12|23.39|0|12
C|CDE|20260121|14:27:49.107598|S|100|23.38|0|100
C|CDE|20260121|14:27:49.109605|S|6|23.385|0|6
C|CDE|20260121|14:27:49.109606|S|94|23.39|0|94
C|CDE|20260121|14:27:49.110237|S|6|23.39|0|6
C|CDE|20260121|14:27:49.887393|S|100|23.39|0|100
C|CDE|20260121|14:27:50.168430|S|100|23.405|0|100
C|CDE|20260121|14:27:50.188416|S|100|23.4|0|100
C|CDE|20260121|14:27:50.285556|S|200|23.39|0|200
C|CDE|20260121|14:27:50.336718|S|100|23.39|0|100
C|CDE|20260121|14:27:50.338075|S|100|23.4|0|100
C|CDE|20260121|14:27:50.541217|S|100|23.39|0|100
C|CDE|20260121|14:27:50.679433|S|51|23.41|0|51
C|CDE|20260121|14:27:50.692100|S|100|23.41|0|100
C|CDE|20260121|14:27:50.707110|S|100|23.41|0|100
C|CDE|20260121|14:27:50.935924|S|200|23.39|0|200
C|CDE|20260121|14:27:51.242929|S|100|23.38|0|100
C|CDE|20260121|14:27:51.243199|S|28|23.38|0|28
C|CDE|20260121|14:27:51.248767|S|172|23.38|0|172
C|CDE|20260121|14:27:51.260262|S|100|23.37|0|100
C|CDE|20260121|14:27:51.356157|S|8|23.38|0|8
C|CDE|20260121|14:27:51.537774|S|100|23.38|0|100
C|CDE|20260121|14:27:51.537774|S|100|23.38|0|100
C|CDE|20260121|14:27:51.804615|S|100|23.39|0|100
C|CDE|20260121|14:27:52.992071|S|100|23.39|0|100
C|CDE|20260121|14:27:53.407290|S|428|23.355|0|428
C|CDE|20260121|14:27:53.407598|S|215|23.35|0|215
C|CDE|20260121|14:27:53.407612|S|200|23.35|0|200
C|CDE|20260121|14:27:53.483662|S|100|23.34|0|100
C|CDE|20260121|14:27:53.938292|S|100|23.35|0|100
C|CDE|20260121|14:27:54.100173|S|100|23.35|0|100
C|CDE|20260121|14:27:54.624915|S|100|23.32|0|100
C|CDE|20260121|14:27:55.885773|S|99|23.29|0|99
C|CDE|20260121|14:27:55.885950|S|1|23.29|0|1
C|CDE|20260121|14:27:56.328203|S|8|23.29|0|8
C|CDE|20260121|14:27:57.000126|S|100|23.27|0|100
C|CDE|20260121|14:27:57.792828|S|100|23.24|0|100
C|CDE|20260121|14:27:58.393063|S|79|23.2|0|79
C|CDE|20260121|14:28:00.023957|S|81|23.21|0|81
C|CDE|20260121|14:28:00.153409|S|100|23.2|0|100
C|CDE|20260121|14:28:00.287818|S|90|23.22|0|90
C|CDE|20260121|14:28:00.287818|S|100|23.22|0|100
C|CDE|20260121|14:28:00.493943|S|100|23.2|0|100
C|CDE|20260121|14:28:02.625498|S|100|23.21|0|100
C|CDE|20260121|14:28:02.942779|S|100|23.22|0|100
C|CDE|20260121|14:28:03.915645|S|100|23.23|0|100
C|CDE|20260121|14:28:05.663719|S|100|23.2|0|100
C|CDE|20260121|14:28:05.663719|S|100|23.2|0|100
C|CDE|20260121|14:28:05.810928|S|100|23.2|0|100
C|CDE|20260121|14:28:06.218187|S|100|23.205|0|100
C|CDE|20260121|14:28:06.917733|S|22|23.2|0|22
C|CDE|20260121|14:28:06.919731|S|100|23.19|0|100
C|CDE|20260121|14:28:07.197828|S|100|23.2|0|100
C|CDE|20260121|14:28:09.203993|S|100|23.18|0|100
C|CDE|20260121|14:28:11.700975|S|100|23.18|0|100
C|CDE|20260121|14:28:16.131899|S|100|23.16|0|100
C|CDE|20260121|14:28:19.883790|S|22|23.12|0|22
C|CDE|20260121|14:28:23.112948|S|50|23.07|0|50
C|CDE|20260121|14:28:23.465232|S|50|23.08|0|50
C|CDE|20260121|14:28:25.049257|S|100|23.07|0|100
C|CDE|20260121|14:28:38.337842|S|248|22.965|0|248
C|CDE|20260121|14:28:42.364890|S|100|22.96|0|100
C|CDE|20260121|14:28:45.797232|S|100|22.95|0|100
C|CDE|20260121|14:28:46.725035|S|100|22.93|0|100
C|CDE|20260121|14:28:47.187840|S|100|22.93|0|100
C|CDE|20260121|14:28:49.091885|S|99|22.9|0|99
C|CDE|20260121|14:28:53.029720|S|100|22.93|0|100
C|CDE|20260121|14:28:53.029721|S|49|22.93|0|49
C|CDE|20260121|14:28:53.072024|S|100|22.93|0|100
C|CDE|20260121|14:28:53.072025|S|100|22.93|0|100
C|CDE|20260121|14:28:53.073605|S|100|22.925|0|100
C|CDE|20260121|14:28:53.073693|S|100|22.925|0|100
C|CDE|20260121|14:28:54.346031|S|27|22.88|0|27
C|CDE|20260121|14:28:54.346031|S|71|22.88|0|71
C|CDE|20260121|14:28:54.380531|S|74|22.88|0|74
C|CDE|20260121|14:28:54.493832|S|26|22.88|0|26
C|CDE|20260121|14:28:54.493832|S|58|22.88|0|58
C|CDE|20260121|14:28:54.610271|S|100|22.88|0|100
C|CDE|20260121|14:28:54.610385|S|200|22.88|0|200
C|CDE|20260121|14:28:54.610479|S|200|22.88|0|200
C|CDE|20260121|14:28:54.610551|S|77|22.88|0|77
C|CDE|20260121|14:28:54.614944|S|100|22.88|0|100
C|CDE|20260121|14:28:54.615540|S|1|22.88|0|1
C|CDE|20260121|14:28:54.861725|S|99|22.88|0|99
C|CDE|20260121|14:28:54.862026|S|99|22.88|0|99
C|CDE|20260121|14:28:54.863677|S|9|22.88|0|9
C|CDE|20260121|14:28:55.672375|S|49|22.88|0|49
C|CDE|20260121|14:28:55.685663|S|51|22.88|0|51
C|CDE|20260121|14:28:55.685663|S|49|22.88|0|49
C|CDE|20260121|14:28:56.957120|S|100|22.88|0|100
C|CDE|20260121|14:28:57.030576|S|99|22.88|0|99
C|CDE|20260121|14:28:57.200954|S|100|22.89|0|100
C|CDE|20260121|14:28:59.161829|S|100|22.89|0|100
C|CDE|20260121|14:28:59.344837|S|74|22.89|0|74
C|CDE|20260121|14:28:59.480781|S|100|22.88|0|100
C|CDE|20260121|14:29:00.751258|S|400|22.845|0|400
C|CDE|20260121|14:29:01.353244|S|400|22.82|0|400
C|CDE|20260121|14:29:01.571068|S|100|22.795|0|100
C|CDE|20260121|14:29:01.571161|S|100|22.795|0|100
C|CDE|20260121|14:29:01.571232|S|100|22.795|0|100
C|CDE|20260121|14:29:04.802954|S|100|22.785|0|100
C|CDE|20260121|14:29:05.893990|S|100|22.77|0|100
C|CDE|20260121|14:29:06.575948|S|100|22.745|0|100
C|CDE|20260121|14:29:06.576054|S|300|22.745|0|300
C|CDE|20260121|14:29:07.045734|S|100|22.73|0|100
C|CDE|20260121|14:29:07.483773|S|96|22.72|0|96
C|CDE|20260121|14:29:08.622097|S|49|22.7|0|49
C|CDE|20260121|14:29:08.969229|S|100|22.7|0|100
C|CDE|20260121|14:29:11.785129|S|100|22.65|0|100
C|CDE|20260121|14:29:21.732309|S|2|22.71|0|2
C|CDE|20260121|14:29:21.732310|S|5|22.71|0|5
C|CDE|20260121|14:29:31.317206|S|200|22.75|0|200
C|CDE|20260121|14:29:31.605215|S|100|22.75|0|100
C|CDE|20260121|14:29:42.546135|S|248|22.85|0|248
C|CDE|20260121|14:29:42.546135|S|400|22.855|0|400
C|CDE|20260121|14:30:23.993703|S|200|22.95|0|200
C|CDE|20260121|14:31:24.795278|S|49|22.95|0|49
C|CDE|20260121|14:31:26.180164|S|49|22.97|0|49
C|CDE|20260121|14:31:26.489633|S|49|22.97|0|49
C|CDE|20260121|14:31:28.398245|S|200|22.96|0|200
C|CDE|20260121|14:31:28.398305|S|300|22.96|0|300
C|CDE|20260121|14:32:00.038826|S|46|22.82|0|46
C|CDE|20260121|14:32:00.038895|S|100|22.82|0|100
C|CDE|20260121|14:32:00.038897|S|54|22.82|0|54
C|CDE|20260121|14:32:02.449577|S|152|22.775|0|152
C|CDE|20260121|14:34:58.904161|S|2|23.08|0|2
C|CDE|20260121|14:35:24.840132|S|5|22.92|0|5
C|CDE|20260121|14:36:09.405494|S|100|22.94|0|100
C|CDE|20260121|14:36:17.406905|S|200|22.94|0|200
C|CDE|20260121|14:36:18.676230|S|200|22.94|0|200
C|CDE|20260121|14:36:24.357079|S|200|22.94|0|200
C|CDE|20260121|14:36:24.357128|S|48|22.94|0|48
C|CDE|20260121|14:36:24.753701|S|100|22.94|0|100
C|CDE|20260121|14:36:28.321049|S|100|22.97|0|100
C|CDE|20260121|14:36:56.575282|S|59|22.92|0|59
C|CDE|20260121|14:37:05.193025|S|200|22.87|0|200
C|CDE|20260121|14:37:19.305685|S|100|22.96|0|100
C|CDE|20260121|14:37:19.305790|S|100|22.96|0|100
C|CDE|20260121|14:37:33.102322|S|100|22.96|0|100
C|CDE|20260121|14:37:33.102433|S|100|22.96|0|100
C|CDE|20260121|14:37:45.127932|S|100|22.78|0|100
C|CDE|20260121|14:38:43.253623|S|100|22.845|0|100
C|CDE|20260121|14:38:43.253692|S|200|22.845|0|200
C|CDE|20260121|14:39:14.899303|S|62|22.96|0|62
C|CDE|20260121|14:39:24.132096|S|200|22.83|0|200
C|CDE|20260121|14:39:25.281044|S|100|22.82|0|100
C|CDE|20260121|14:39:25.281061|S|93|22.82|0|93
C|CDE|20260121|14:39:25.281104|S|100|22.82|0|100
C|CDE|20260121|14:39:27.968961|S|500|22.7|0|500
C|CDE|20260121|14:39:30.653027|S|27|22.74|0|27
C|CDE|20260121|14:40:03.171425|S|97|22.735|0|97
C|CDE|20260121|14:41:12.680382|S|76|22.95|0|76
C|CDE|20260121|14:41:49.602758|S|751|22.93|0|751
C|CDE|20260121|14:42:38.278035|S|13|22.89|0|13
C|CDE|20260121|14:43:18.715031|S|100|22.86|0|100
C|CDE|20260121|14:43:41.289972|S|100|22.96|0|100
C|CDE|20260121|14:44:18.479460|S|74|22.88|0|74
C|CDE|20260121|14:44:18.977282|S|100|22.85|0|100
C|CDE|20260121|14:44:19.272098|S|145|22.86|0|145
C|CDE|20260121|14:44:19.272100|S|100|22.86|0|100
C|CDE|20260121|14:44:19.272115|S|200|22.86|0|200
C|CDE|20260121|14:44:19.272328|S|55|22.86|0|55
C|CDE|20260121|14:44:35.504836|S|200|22.88|0|200
C|CDE|20260121|14:44:47.412363|S|349|22.93|0|349
C|CDE|20260121|14:44:50.500887|S|100|22.94|0|100
C|CDE|20260121|14:44:50.501064|S|400|22.94|0|400
C|CDE|20260121|14:44:57.202299|S|200|22.94|0|200
C|CDE|20260121|14:44:57.202352|S|100|22.94|0|100
C|CDE|20260121|14:45:00.098119|S|100|22.94|0|100
C|CDE|20260121|14:45:01.285332|S|100|22.94|0|100
C|CDE|20260121|14:45:11.616773|S|100|22.88|0|100
C|CDE|20260121|14:45:22.854567|S|500|22.81|0|500
C|CDE|20260121|14:45:22.995797|S|100|22.8|0|100
C|CDE|20260121|14:45:23.003582|S|100|22.81|0|100
C|CDE|20260121|14:45:25.892988|S|100|22.85|0|100
C|CDE|20260121|14:46:00.301813|S|100|22.92|0|100
C|CDE|20260121|14:46:21.964692|S|100|22.95|0|100
C|CDE|20260121|14:46:21.975776|S|151|22.95|0|151
C|CDE|20260121|14:46:44.100131|S|100|22.93|0|100
C|CDE|20260121|14:46:48.190244|S|100|22.91|0|100
C|CDE|20260121|14:46:54.310061|S|100|22.87|0|100
C|CDE|20260121|14:46:54.900136|S|100|22.86|0|100
C|CDE|20260121|14:47:19.743028|S|100|22.9|0|100
C|CDE|20260121|14:47:22.874645|S|2|22.925|0|2
C|CDE|20260121|14:47:24.370969|S|100|22.93|0|100
C|CDE|20260121|14:47:42.305053|S|100|22.94|0|100
C|CDE|20260121|14:47:42.305157|S|100|22.94|0|100
C|CDE|20260121|14:47:46.848261|S|200|22.97|0|200
C|CDE|20260121|14:48:01.844729|S|500|22.97|0|500
C|CDE|20260121|14:48:02.348498|S|200|22.97|0|200
C|CDE|20260121|14:48:11.671073|S|100|22.97|0|100
C|CDE|20260121|14:48:42.213329|S|63|22.98|0|63
C|CDE|20260121|14:48:48.367112|S|100|22.99|0|100
C|CDE|20260121|14:50:00.160042|S|100|23.02|0|100
C|CDE|20260121|14:50:00.168222|S|17|23.02|0|17
C|CDE|20260121|14:50:27.012276|S|100|22.93|0|100
C|CDE|20260121|14:50:27.670218|S|100|22.915|0|100
C|CDE|20260121|14:50:27.670250|S|100|22.915|0|100
C|CDE|20260121|14:50:27.670301|S|200|22.915|0|200
C|CDE|20260121|14:50:27.670461|S|100|22.92|0|100
C|CDE|20260121|14:50:27.670495|S|134|22.92|0|134
C|CDE|20260121|14:50:27.670496|S|266|22.92|0|266
C|CDE|20260121|14:50:54.307720|S|100|22.84|0|100
C|CDE|20260121|14:50:54.308866|S|67|22.835|0|67
C|CDE|20260121|14:50:54.991389|S|32|22.75|0|32
C|CDE|20260121|14:50:55.076936|S|500|22.74|0|500
C|CDE|20260121|14:50:55.471537|S|100|22.77|0|100
C|CDE|20260121|14:50:55.528172|S|100|22.77|0|100
C|CDE|20260121|14:50:55.528418|S|100|22.77|0|100
C|CDE|20260121|14:50:55.630596|S|100|22.78|0|100
C|CDE|20260121|14:50:55.630861|S|300|22.78|0|300
C|CDE|20260121|14:50:56.511843|S|500|22.76|0|500
C|CDE|20260121|14:50:57.104851|S|100|22.75|0|100
C|CDE|20260121|14:50:57.105121|S|400|22.75|0|400
C|CDE|20260121|14:50:57.521603|S|500|22.74|0|500
C|CDE|20260121|14:50:57.542591|S|100|22.75|0|100
C|CDE|20260121|14:50:57.542637|S|70|22.75|0|70
C|CDE|20260121|14:50:57.542698|S|200|22.75|0|200
C|CDE|20260121|14:51:22.599655|S|287|22.725|0|287
C|CDE|20260121|14:51:22.599775|S|113|22.725|0|113
C|CDE|20260121|14:51:23.748661|S|100|22.72|0|100
C|CDE|20260121|14:52:12.154207|S|265|22.755|0|265
C|CDE|20260121|14:52:59.025093|S|100|22.77|0|100
C|CDE|20260121|14:53:02.165299|S|70|22.74|0|70
C|CDE|20260121|14:54:00.171980|S|22|22.72|0|22
C|CDE|20260121|14:54:10.274340|S|275|22.735|0|275
C|CDE|20260121|14:54:10.274399|S|125|22.735|0|125
C|CDE|20260121|14:54:33.443435|S|100|22.76|0|100
C|CDE|20260121|14:54:37.587346|S|233|22.79|0|233
C|CDE|20260121|14:54:50.118894|S|100|22.8|0|100
C|CDE|20260121|14:54:50.118894|S|16|22.8|0|16
C|CDE|20260121|14:55:01.263475|S|100|22.78|0|100
C|CDE|20260121|14:56:02.661895|S|100|22.83|0|100
C|CDE|20260121|14:56:22.658816|S|100|22.93|0|100
C|CDE|20260121|14:56:31.354327|S|100|22.92|0|100
C|CDE|20260121|14:56:50.947097|S|76|22.9|0|76
C|CDE|20260121|14:56:51.077580|S|100|22.855|0|100
C|CDE|20260121|14:56:51.086025|S|100|22.85|0|100
C|CDE|20260121|14:56:51.086209|S|100|22.85|0|100
C|CDE|20260121|14:56:51.091937|S|100|22.85|0|100
C|CDE|20260121|14:56:51.102081|S|100|22.85|0|100
C|CDE|20260121|14:56:51.575910|S|100|22.72|0|100
C|CDE|20260121|14:56:51.585857|S|100|22.72|0|100
C|CDE|20260121|14:56:51.717148|S|500|22.71|0|500
C|CDE|20260121|14:56:53.029404|S|100|22.7|0|100
C|CDE|20260121|14:56:53.030790|S|100|22.7|0|100
C|CDE|20260121|14:57:00.737907|S|100|22.83|0|100
C|CDE|20260121|14:57:02.572186|S|100|22.83|0|100
C|CDE|20260121|14:58:17.939420|S|51|22.99|0|51
C|CDE|20260121|14:58:19.549606|S|100|22.98|0|100
C|CDE|20260121|14:58:19.549607|S|577|22.98|0|577
C|CDE|20260121|14:58:37.508433|S|100|22.99|0|100
C|CDE|20260121|14:58:48.992112|S|362|22.94|0|362
C|CDE|20260121|14:58:48.992391|S|1|22.94|0|1
C|CDE|20260121|14:58:50.848340|S|100|22.94|0|100
C|CDE|20260121|14:58:50.848640|S|160|22.94|0|160
C|CDE|20260121|14:58:50.849770|S|200|22.94|0|200
C|CDE|20260121|14:58:53.468000|S|40|22.94|0|40
C|CDE|20260121|14:59:02.445669|S|200|22.96|0|200
C|CDE|20260121|14:59:02.445718|S|100|22.96|0|100
C|CDE|20260121|14:59:02.445753|S|160|22.96|0|160
C|CDE|20260121|14:59:02.446186|S|40|22.96|0|40
C|CDE|20260121|14:59:42.872121|S|100|22.92|0|100
C|CDE|20260121|14:59:45.694558|S|100|22.92|0|100
C|CDE|20260121|15:00:00.197312|S|100|22.96|0|100
C|CDE|20260121|15:00:00.502576|S|83|22.94|0|83
C|CDE|20260121|15:00:00.502621|S|17|22.94|0|17
C|CDE|20260121|15:00:00.614114|S|100|22.91|0|100
C|CDE|20260121|15:00:01.349931|S|71|22.94|0|71
C|CDE|20260121|15:00:02.047381|S|83|22.96|0|83
C|CDE|20260121|15:00:02.047395|S|17|22.96|0|17
C|CDE|20260121|15:00:10.061689|S|100|22.95|0|100
C|CDE|20260121|15:00:13.345625|S|100|22.93|0|100
C|CDE|20260121|15:00:16.705126|S|100|22.92|0|100
C|CDE|20260121|15:00:19.210338|S|44|22.91|0|44
C|CDE|20260121|15:00:21.447744|S|100|22.92|0|100
C|CDE|20260121|15:00:26.322491|S|100|22.89|0|100
C|CDE|20260121|15:00:54.776654|S|100|22.89|0|100
C|CDE|20260121|15:00:55.831994|S|100|22.9|0|100
C|CDE|20260121|15:01:00.465000|S|100|22.94|0|100
C|CDE|20260121|15:01:02.410565|S|56|22.93|0|56
C|CDE|20260121|15:01:08.504662|S|100|22.92|0|100
C|CDE|20260121|15:01:10.379876|S|100|22.94|0|100
C|CDE|20260121|15:01:21.607544|S|100|22.87|0|100
C|CDE|20260121|15:01:27.037154|S|100|22.87|0|100
C|CDE|20260121|15:01:27.037944|S|100|22.88|0|100
C|CDE|20260121|15:01:30.512229|S|100|22.87|0|100
C|CDE|20260121|15:01:32.201864|S|100|22.84|0|100
C|CDE|20260121|15:01:46.739977|S|100|22.79|0|100
C|CDE|20260121|15:01:46.740704|S|100|22.8|0|100
C|CDE|20260121|15:01:46.854530|S|100|22.8|0|100
C|CDE|20260121|15:01:47.805020|S|100|22.81|0|100
C|CDE|20260121|15:01:48.173387|S|1|22.8|0|1
C|CDE|20260121|15:02:02.641009|S|200|22.81|0|200
C|CDE|20260121|15:02:02.641082|S|200|22.81|0|200
C|CDE|20260121|15:02:03.579508|S|100|22.82|0|100
C|CDE|20260121|15:02:07.072093|S|100|22.82|0|100
C|CDE|20260121|15:02:10.873573|S|100|22.81|0|100
C|CDE|20260121|15:02:13.235096|S|8|22.82|0|8
C|CDE|20260121|15:02:46.282651|S|94|22.74|0|94
C|CDE|20260121|15:03:00.544388|S|7|22.74|0|7
C|CDE|20260121|15:03:34.409493|S|56|22.75|0|56
C|CDE|20260121|15:03:35.371426|S|100|22.75|0|100
C|CDE|20260121|15:03:37.044707|S|1|22.74|0|1
C|CDE|20260121|15:03:43.548184|S|100|22.73|0|100
C|CDE|20260121|15:03:43.563770|S|95|22.73|0|95
C|CDE|20260121|15:04:30.082740|S|50|22.69|0|50
C|CDE|20260121|15:04:30.082784|S|50|22.69|0|50
C|CDE|20260121|15:04:30.689349|S|6|22.68|0|6
C|CDE|20260121|15:04:56.324001|S|3|22.68|0|3
C|CDE|20260121|15:05:02.347312|S|8|22.66|0|8
C|CDE|20260121|15:06:13.631899|S|100|22.74|0|100
C|CDE|20260121|15:06:33.837720|S|80|22.82|0|80
C|CDE|20260121|15:06:33.837755|S|77|22.82|0|77
C|CDE|20260121|15:06:33.837772|S|100|22.82|0|100
C|CDE|20260121|15:06:40.281175|S|35|22.79|0|35
C|CDE|20260121|15:06:44.299078|S|100|22.805|0|100
C|CDE|20260121|15:06:49.081604|S|100|22.79|0|100
C|CDE|20260121|15:07:13.911619|S|1|22.8|0|1
C|CDE|20260121|15:07:23.502752|S|100|22.83|0|100
C|CDE|20260121|15:07:42.044192|S|71|22.84|0|71
C|CDE|20260121|15:08:03.989891|S|9|22.84|0|9
C|CDE|20260121|15:08:28.811800|S|100|22.82|0|100
C|CDE|20260121|15:08:42.673334|S|48|22.83|0|48
C|CDE|20260121|15:09:19.589777|S|100|22.84|0|100
C|CDE|20260121|15:09:29.882000|S|2|22.8|0|2
C|CDE|20260121|15:09:30.228867|S|80|22.79|0|80
C|CDE|20260121|15:09:35.212109|S|45|22.78|0|45
C|CDE|20260121|15:09:44.912142|S|100|22.81|0|100
C|CDE|20260121|15:09:45.612706|S|2|22.8|0|2
C|CDE|20260121|15:09:50.669197|S|35|22.79|0|35
C|CDE|20260121|15:10:11.485792|S|1|22.79|0|1
C|CDE|20260121|15:10:23.169780|S|34|22.8|0|34
C|CDE|20260121|15:10:32.116936|S|100|22.78|0|100
C|CDE|20260121|15:10:46.820106|S|2|22.75|0|2
C|CDE|20260121|15:10:51.732321|S|6|22.75|0|6
C|CDE|20260121|15:10:51.735288|S|3|22.76|0|3
C|CDE|20260121|15:11:18.200099|S|100|22.79|0|100
C|CDE|20260121|15:11:42.771197|S|6|22.76|0|6
C|CDE|20260121|15:11:48.265415|S|13|22.77|0|13
C|CDE|20260121|15:12:04.944248|S|3|22.74|0|3
C|CDE|20260121|15:12:41.429806|S|100|22.72|0|100
C|CDE|20260121|15:12:41.429806|S|100|22.72|0|100
C|CDE|20260121|15:12:51.239379|S|100|22.72|0|100
C|CDE|20260121|15:12:51.240149|S|100|22.72|0|100
C|CDE|20260121|15:12:51.448460|S|100|22.72|0|100
C|CDE|20260121|15:12:51.465883|S|100|22.72|0|100
C|CDE|20260121|15:13:04.989192|S|80|22.72|0|80
C|CDE|20260121|15:13:33.605330|S|99|22.75|0|99
C|CDE|20260121|15:13:49.032890|S|2|22.68|0|2
C|CDE|20260121|15:13:49.189486|S|85|22.67|0|85
C|CDE|20260121|15:14:09.824277|S|100|22.71|0|100
C|CDE|20260121|15:14:37.792626|S|71|22.74|0|71
C|CDE|20260121|15:15:05.140999|S|400|22.765|0|400
C|CDE|20260121|15:15:05.142584|S|97|22.76|0|97
C|CDE|20260121|15:15:12.349864|S|100|22.78|0|100
C|CDE|20260121|15:15:46.064538|S|100|22.825|0|100
C|CDE|20260121|15:15:46.064588|S|100|22.825|0|100
C|CDE|20260121|15:15:46.064598|S|100|22.825|0|100
C|CDE|20260121|15:15:46.064610|S|100|22.825|0|100
C|CDE|20260121|15:15:46.064682|S|200|22.83|0|200
C|CDE|20260121|15:15:46.186581|S|13|22.82|0|13
C|CDE|20260121|15:15:46.858592|S|100|22.81|0|100
C|CDE|20260121|15:15:48.700645|S|100|22.81|0|100
C|CDE|20260121|15:15:53.390115|S|2|22.8|0|2
C|CDE|20260121|15:16:00.476187|S|100|22.69|0|100
C|CDE|20260121|15:16:01.854821|S|2|22.66|0|2
C|CDE|20260121|15:16:01.920582|S|23|22.64|0|23
C|CDE|20260121|15:16:02.137042|S|98|22.66|0|98
C|CDE|20260121|15:16:04.745088|S|100|22.68|0|100
C|CDE|20260121|15:16:07.581582|S|73|22.72|0|73
C|CDE|20260121|15:16:07.860510|S|74|22.69|0|74
C|CDE|20260121|15:16:07.860540|S|26|22.69|0|26
C|CDE|20260121|15:16:07.860541|S|74|22.69|0|74
C|CDE|20260121|15:16:08.065773|S|100|22.69|0|100
C|CDE|20260121|15:16:15.423503|S|2|22.72|0|2
C|CDE|20260121|15:16:33.926891|S|18|22.73|0|18
C|CDE|20260121|15:16:33.926891|S|100|22.73|0|100
C|CDE|20260121|15:16:55.368597|S|100|22.72|0|100
C|CDE|20260121|15:17:09.379921|S|1|22.72|0|1
C|CDE|20260121|15:17:10.176518|S|100|22.71|0|100
C|CDE|20260121|15:17:19.501001|S|200|22.715|0|200
C|CDE|20260121|15:17:43.189616|S|5|22.74|0|5
C|CDE|20260121|15:17:50.685597|S|1|22.72|0|1
C|CDE|20260121|15:18:22.045497|S|155|22.79|0|155
C|CDE|20260121|15:18:22.045521|S|145|22.79|0|145
C|CDE|20260121|15:18:23.241225|S|100|22.78|0|100
C|CDE|20260121|15:18:23.266969|S|100|22.78|0|100
C|CDE|20260121|15:18:28.043729|S|50|22.77|0|50
C|CDE|20260121|15:18:45.721597|S|100|22.76|0|100
C|CDE|20260121|15:18:45.721597|S|46|22.76|0|46
C|CDE|20260121|15:19:14.797421|S|100|22.71|0|100
C|CDE|20260121|15:19:14.804257|S|4|22.72|0|4
C|CDE|20260121|15:19:24.935516|S|100|22.75|0|100
C|CDE|20260121|15:19:36.277950|S|100|22.75|0|100
C|CDE|20260121|15:19:36.988639|S|100|22.76|0|100
C|CDE|20260121|15:19:49.964136|S|18|22.74|0|18
C|CDE|20260121|15:19:55.573046|S|18|22.74|0|18
C|CDE|20260121|15:20:03.844843|S|99|22.79|0|99
C|CDE|20260121|15:20:03.899870|S|100|22.79|0|100
C|CDE|20260121|15:20:03.899950|S|200|22.79|0|200
C|CDE|20260121|15:20:10.693202|S|100|22.77|0|100
C|CDE|20260121|15:20:16.388032|S|100|22.79|0|100
C|CDE|20260121|15:20:31.344825|S|100|22.77|0|100
C|CDE|20260121|15:20:51.431879|S|66|22.72|0|66
C|CDE|20260121|15:20:53.046189|S|100|22.7|0|100
C|CDE|20260121|15:21:10.376085|S|239|22.68|0|239
C|CDE|20260121|15:21:13.563361|S|100|22.68|0|100
C|CDE|20260121|15:21:13.713474|S|2|22.68|0|2
C|CDE|20260121|15:21:55.176894|S|100|22.72|0|100
C|CDE|20260121|15:22:26.321591|S|92|22.72|0|92
C|CDE|20260121|15:22:36.418920|S|500|22.735|0|500
C|CDE|20260121|15:22:51.923026|S|100|22.74|0|100
C|CDE|20260121|15:23:09.087888|S|28|22.72|0|28
C|CDE|20260121|15:23:10.215043|S|11|22.72|0|11
C|CDE|20260121|15:23:12.430552|S|82|22.72|0|82
C|CDE|20260121|15:23:29.154741|S|100|22.72|0|100
C|CDE|20260121|15:23:29.271444|S|21|22.71|0|21
C|CDE|20260121|15:23:29.271444|S|100|22.71|0|100
C|CDE|20260121|15:23:45.895969|S|100|22.71|0|100
C|CDE|20260121|15:24:24.701843|S|500|22.775|0|500
C|CDE|20260121|15:24:39.194971|S|129|22.765|0|129
C|CDE|20260121|15:25:13.477662|S|5|22.74|0|5
C|CDE|20260121|15:25:13.626578|S|100|22.73|0|100
C|CDE|20260121|15:26:08.121009|S|87|22.74|0|87
C|CDE|20260121|15:26:08.121078|S|200|22.74|0|200
C|CDE|20260121|15:26:41.853490|S|4|22.76|0|4
C|CDE|20260121|15:26:43.736056|S|100|22.75|0|100
C|CDE|20260121|15:26:44.958155|S|100|22.74|0|100
C|CDE|20260121|15:26:49.618523|S|100|22.75|0|100
C|CDE|20260121|15:26:49.624514|S|100|22.75|0|100
C|CDE|20260121|15:26:49.636750|S|100|22.75|0|100
C|CDE|20260121|15:26:51.682147|S|2|22.74|0|2
C|CDE|20260121|15:27:29.662675|S|100|22.8|0|100
C|CDE|20260121|15:27:40.816529|S|71|22.79|0|71
C|CDE|20260121|15:27:40.816529|S|100|22.79|0|100
C|CDE|20260121|15:28:00.860361|S|100|22.78|0|100
C|CDE|20260121|15:28:00.860639|S|176|22.78|0|176
C|CDE|20260121|15:28:23.728435|S|15|22.76|0|15
C|CDE|20260121|15:28:34.714623|S|55|22.79|0|55
C|CDE|20260121|15:28:45.723827|S|100|22.8|0|100
C|CDE|20260121|15:28:49.247400|S|28|22.79|0|28
C|CDE|20260121|15:28:53.711783|S|100|22.76|0|100
C|CDE|20260121|15:28:55.637750|S|100|22.76|0|100
C|CDE|20260121|15:29:14.401342|S|100|22.81|0|100
C|CDE|20260121|15:29:24.261171|S|96|22.81|0|96
C|CDE|20260121|15:29:30.250566|S|100|22.8|0|100
C|CDE|20260121|15:29:35.902959|S|2|22.79|0|2
C|CDE|20260121|15:29:36.284972|S|98|22.79|0|98
C|CDE|20260121|15:29:36.316428|E|129|22.785|0|129
C|CDE|20260121|15:29:36.322441|S|5|22.78|0|5
C|CDE|20260121|15:29:38.426516|S|11|22.78|0|11
C|CDE|20260121|15:29:40.967200|S|14|22.78|0|14
C|CDE|20260121|15:29:41.101512|S|75|22.78|0|75
C|CDE|20260121|15:29:41.101512|S|75|22.78|0|75
C|CDE|20260121|15:29:41.101526|S|100|22.78|0|100
C|CDE|20260121|15:29:41.101716|S|50|22.78|0|50
C|CDE|20260121|15:29:43.450556|S|100|22.76|0|100
C|CDE|20260121|15:29:48.123289|S|100|22.72|0|100
C|CDE|20260121|15:29:51.601158|S|1|22.72|0|1
C|CDE|20260121|15:30:01.166697|S|100|22.62|0|100
C|CDE|20260121|15:30:01.219833|S|100|22.63|0|100
C|CDE|20260121|15:30:01.693620|S|30|22.65|0|30
C|CDE|20260121|15:30:01.912782|S|100|22.65|0|100
C|CDE|20260121|15:30:02.510105|S|77|22.66|0|77
C|CDE|20260121|15:30:02.510196|S|100|22.66|0|100
C|CDE|20260121|15:30:02.534381|S|77|22.67|0|77
C|CDE|20260121|15:30:02.534463|S|523|22.67|0|523
C|CDE|20260121|15:30:02.578660|S|100|22.67|0|100
C|CDE|20260121|15:30:02.578675|S|60|22.67|0|60
C|CDE|20260121|15:30:04.775344|S|100|22.68|0|100
C|CDE|20260121|15:30:05.423832|S|60|22.68|0|60
C|CDE|20260121|15:30:05.607981|S|100|22.68|0|100
C|CDE|20260121|15:30:18.248416|S|100|22.73|0|100
C|CDE|20260121|15:30:19.395840|S|100|22.73|0|100
C|CDE|20260121|15:30:19.502846|S|100|22.73|0|100
C|CDE|20260121|15:30:21.657948|S|33|22.71|0|33
C|CDE|20260121|15:30:27.103486|S|100|22.71|0|100
C|CDE|20260121|15:30:27.645933|S|19|22.73|0|19
C|CDE|20260121|15:30:30.319729|S|100|22.75|0|100
C|CDE|20260121|15:30:30.724930|S|100|22.74|0|100
C|CDE|20260121|15:30:30.724953|S|100|22.74|0|100
C|CDE|20260121|15:30:30.724961|S|400|22.74|0|400
C|CDE|20260121|15:30:32.235398|S|98|22.735|0|98
C|CDE|20260121|15:30:32.235586|S|98|22.74|0|98
C|CDE|20260121|15:30:32.235804|S|98|22.74|0|98
C|CDE|20260121|15:30:32.235845|S|104|22.74|0|104
C|CDE|20260121|15:30:39.260901|S|100|22.75|0|100
C|CDE|20260121|15:30:39.413650|S|254|22.75|0|254
C|CDE|20260121|15:30:47.066553|S|100|22.77|0|100
C|CDE|20260121|15:30:48.577987|S|300|22.77|0|300
C|CDE|20260121|15:30:48.697525|S|100|22.77|0|100
C|CDE|20260121|15:32:26.476670|S|100|22.82|0|100
C|CDE|20260121|15:32:57.986202|S|100|22.81|0|100
C|CDE|20260121|15:33:26.273598|S|47|22.9|0|47
C|CDE|20260121|15:33:26.284524|S|78|22.9|0|78
C|CDE|20260121|15:34:45.782961|S|20|22.8|0|20
C|CDE|20260121|15:35:31.688938|S|100|22.81|0|100
C|CDE|20260121|15:35:36.746685|S|100|22.84|0|100
C|CDE|20260121|15:35:36.746701|S|200|22.84|0|200
C|CDE|20260121|15:35:36.748431|S|100|22.85|0|100
C|CDE|20260121|15:35:36.748432|S|100|22.85|0|100
C|CDE|20260121|15:35:47.529806|S|100|22.84|0|100
C|CDE|20260121|15:36:16.213229|S|50|22.89|0|50
C|CDE|20260121|15:37:30.899675|S|99|22.85|0|99
C|CDE|20260121|15:38:06.532233|S|14|22.86|0|14
C|CDE|20260121|15:38:35.631009|S|100|22.87|0|100
C|CDE|20260121|15:39:58.330470|S|100|22.92|0|100
C|CDE|20260121|15:40:37.844572|S|100|22.94|0|100
C|CDE|20260121|15:41:02.206718|S|100|22.93|0|100
C|CDE|20260121|15:41:02.206867|S|144|22.93|0|144
C|CDE|20260121|15:41:02.206867|S|100|22.93|0|100
C|CDE|20260121|15:41:24.778771|S|3|22.93|0|3
C|CDE|20260121|15:42:05.271108|S|100|22.94|0|100
C|CDE|20260121|15:42:05.450561|S|100|22.94|0|100
C|CDE|20260121|15:42:05.947779|S|17|22.93|0|17
C|CDE|20260121|15:42:10.699331|S|52|22.92|0|52
C|CDE|20260121|15:42:31.958049|S|100|22.93|0|100
C|CDE|20260121|15:43:41.166422|S|47|22.94|0|47
C|CDE|20260121|15:44:05.439243|S|100|22.97|0|100
C|CDE|20260121|15:44:05.440345|S|100|22.98|0|100
C|CDE|20260121|15:44:28.821544|S|14|22.99|0|14
C|CDE|20260121|15:45:11.364128|S|10|23.03|0|10
C|CDE|20260121|15:45:13.845085|S|5|23.01|0|5
C|CDE|20260121|15:45:15.445071|S|68|22.99|0|68
C|CDE|20260121|15:45:15.445137|S|32|22.99|0|32
C|CDE|20260121|15:45:15.446461|S|3|22.99|0|3
C|CDE|20260121|15:45:27.769695|S|100|22.99|0|100
C|CDE|20260121|15:46:00.514738|S|100|22.94|0|100
C|CDE|20260121|15:46:04.423248|S|100|22.94|0|100
C|CDE|20260121|15:46:17.672379|S|100|22.94|0|100
C|CDE|20260121|15:46:27.745300|S|100|22.97|0|100
C|CDE|20260121|15:47:12.121160|S|46|23.005|0|46
C|CDE|20260121|15:47:19.253017|S|100|23.01|0|100
C|CDE|20260121|15:47:45.147848|S|100|23.02|0|100
C|CDE|20260121|15:47:54.751647|S|100|22.99|0|100
C|CDE|20260121|15:47:55.015947|S|15|23.01|0|15
C|CDE|20260121|15:48:15.466945|S|100|22.99|0|100
C|CDE|20260121|15:48:50.161251|S|7|22.99|0|7
C|CDE|20260121|15:49:31.319280|S|100|22.98|0|100
C|CDE|20260121|15:49:58.685636|S|53|22.96|0|53
C|CDE|20260121|15:50:05.222045|S|85|22.945|0|85
C|CDE|20260121|15:50:05.222057|S|17|22.945|0|17
C|CDE|20260121|15:50:15.568997|S|95|22.94|0|95
C|CDE|20260121|15:50:21.863228|S|100|22.935|0|100
C|CDE|20260121|15:50:34.538324|S|100|22.96|0|100
C|CDE|20260121|15:51:19.927350|S|10|22.95|0|10
C|CDE|20260121|15:51:25.936989|S|100|22.95|0|100
C|CDE|20260121|15:51:34.968278|S|100|22.96|0|100
C|CDE|20260121|15:51:47.892878|S|6|22.97|0|6
C|CDE|20260121|15:51:50.046228|S|40|22.98|0|40
C|CDE|20260121|15:52:01.689185|S|100|22.96|0|100
C|CDE|20260121|15:52:03.424336|S|2|22.97|0|2
C|CDE|20260121|15:52:06.105146|S|100|22.98|0|100
C|CDE|20260121|15:52:14.160317|S|5|22.99|0|5
C|CDE|20260121|15:52:14.160318|S|383|22.99|0|383
C|CDE|20260121|15:52:18.732302|S|93|22.98|0|93
C|CDE|20260121|15:52:39.321218|S|11|22.95|0|11
C|CDE|20260121|15:52:40.012506|S|100|22.95|0|100
C|CDE|20260121|15:52:47.107421|S|100|22.94|0|100
C|CDE|20260121|15:52:47.107421|S|100|22.94|0|100
C|CDE|20260121|15:52:51.747276|S|23|22.94|0|23
C|CDE|20260121|15:53:01.203755|S|77|22.94|0|77
C|CDE|20260121|15:53:06.052700|S|100|22.95|0|100
C|CDE|20260121|15:53:06.052883|S|100|22.95|0|100
C|CDE|20260121|15:53:15.957811|S|9|22.96|0|9
C|CDE|20260121|15:53:58.247293|S|100|22.95|0|100
C|CDE|20260121|15:53:58.384546|S|100|22.95|0|100
C|CDE|20260121|15:54:13.010863|S|90|22.96|0|90
C|CDE|20260121|15:54:30.202570|S|100|22.96|0|100
C|CDE|20260121|15:54:31.415125|S|100|22.96|0|100
C|CDE|20260121|15:54:46.122459|S|18|22.96|0|18
C|CDE|20260121|15:54:57.824754|S|7|22.98|0|7
C|CDE|20260121|15:55:02.313383|S|162|22.995|0|162
C|CDE|20260121|15:55:15.160952|S|91|22.98|0|91
C|CDE|20260121|15:55:16.145907|S|17|22.99|0|17
C|CDE|20260121|15:55:22.647459|S|162|22.995|0|162
C|CDE|20260121|15:55:23.147286|S|162|22.995|0|162
C|CDE|20260121|15:55:23.147362|S|162|22.995|0|162
C|CDE|20260121|15:55:23.147815|S|114|22.995|0|114
C|CDE|20260121|15:55:24.239463|S|162|22.995|0|162
C|CDE|20260121|15:55:24.239582|S|162|22.995|0|162
C|CDE|20260121|15:55:28.624926|S|162|22.995|0|162
C|CDE|20260121|15:55:32.621667|S|75|23.005|0|75
C|CDE|20260121|15:55:32.856841|S|100|23.005|0|100
C|CDE|20260121|15:55:37.869907|S|65|23.02|0|65
C|CDE|20260121|15:55:42.651538|S|100|23.025|0|100
C|CDE|20260121|15:55:44.460037|S|100|23|0|100
C|CDE|20260121|15:55:46.251659|S|100|23|0|100
C|CDE|20260121|15:55:59.212589|S|100|22.99|0|100
C|CDE|20260121|15:56:01.532213|S|5|22.97|0|5
C|CDE|20260121|15:56:10.119425|S|100|22.98|0|100
C|CDE|20260121|15:56:22.033853|S|8|23.01|0|8
C|CDE|20260121|15:56:30.613712|S|100|23|0|100
C|CDE|20260121|15:56:52.993475|S|100|22.97|0|100
C|CDE|20260121|15:56:59.600209|S|100|22.97|0|100
C|CDE|20260121|15:57:00.571677|S|162|22.945|0|162
C|CDE|20260121|15:57:13.296656|S|91|22.94|0|91
C|CDE|20260121|15:57:21.167846|S|73|22.92|0|73
C|CDE|20260121|15:57:30.570607|S|50|22.92|0|50
C|CDE|20260121|15:57:42.028912|S|100|22.91|0|100
C|CDE|20260121|15:57:42.028912|S|100|22.91|0|100
C|CDE|20260121|15:57:42.028974|S|113|22.91|0|113
C|CDE|20260121|15:57:44.371448|S|9|22.9|0|9
C|CDE|20260121|15:57:46.538702|S|15|22.91|0|15
C|CDE|20260121|15:57:46.538702|S|100|22.91|0|100
C|CDE|20260121|15:57:50.692896|S|72|22.91|0|72
C|CDE|20260121|15:57:56.666409|S|39|22.92|0|39
C|CDE|20260121|15:57:58.462612|S|100|22.91|0|100
C|CDE|20260121|15:58:01.821253|S|1|22.92|0|1
C|CDE|20260121|15:58:03.430075|S|100|22.93|0|100
C|CDE|20260121|15:58:06.743669|S|100|22.92|0|100
C|CDE|20260121|15:58:19.364539|S|100|22.915|0|100
C|CDE|20260121|15:58:19.365371|S|100|22.915|0|100
C|CDE|20260121|15:58:27.070858|S|100|22.9|0|100
C|CDE|20260121|15:58:27.809240|S|73|22.91|0|73
C|CDE|20260121|15:58:30.738932|S|100|22.9|0|100
C|CDE|20260121|15:58:30.842629|S|96|22.91|0|96
C|CDE|20260121|15:58:31.017490|S|100|22.93|0|100
C|CDE|20260121|15:58:32.954724|S|49|22.93|0|49
C|CDE|20260121|15:58:40.054123|S|78|22.93|0|78
C|CDE|20260121|15:58:43.462388|S|100|22.94|0|100
C|CDE|20260121|15:58:50.134732|S|100|22.93|0|100
C|CDE|20260121|15:58:50.412867|S|100|22.93|0|100
C|CDE|20260121|15:58:50.491887|S|100|22.925|0|100
C|CDE|20260121|15:58:50.492559|S|203|22.925|0|203
C|CDE|20260121|15:58:55.116839|S|100|22.9|0|100
C|CDE|20260121|15:58:55.139541|S|100|22.9|0|100
C|CDE|20260121|15:58:57.614713|S|1|22.89|0|1
C|CDE|20260121|15:58:57.614714|S|16|22.89|0|16
C|CDE|20260121|15:58:57.614714|S|66|22.89|0|66
C|CDE|20260121|15:58:57.614780|S|34|22.89|0|34
C|CDE|20260121|15:58:57.625962|S|100|22.89|0|100
C|CDE|20260121|15:58:58.903617|S|100|22.9|0|100
C|CDE|20260121|15:59:00.075454|S|153|22.91|0|153
C|CDE|20260121|15:59:05.743111|S|100|22.91|0|100
C|CDE|20260121|15:59:06.039138|S|100|22.91|0|100
C|CDE|20260121|15:59:06.413771|S|100|22.91|0|100
C|CDE|20260121|15:59:06.662531|S|100|22.91|0|100
C|CDE|20260121|15:59:09.012989|S|10|22.91|0|10
C|CDE|20260121|15:59:09.012989|S|100|22.91|0|100
C|CDE|20260121|15:59:09.012990|S|30|22.91|0|30
C|CDE|20260121|15:59:11.032596|S|92|22.91|0|92
C|CDE|20260121|15:59:11.543307|S|8|22.91|0|8
C|CDE|20260121|15:59:11.543308|S|92|22.91|0|92
C|CDE|20260121|15:59:12.016931|S|100|22.91|0|100
C|CDE|20260121|15:59:12.795409|S|69|22.91|0|69
C|CDE|20260121|15:59:12.795410|S|31|22.91|0|31
C|CDE|20260121|15:59:12.923759|S|69|22.91|0|69
C|CDE|20260121|15:59:12.923759|S|100|22.91|0|100
C|CDE|20260121|15:59:13.487510|S|41|22.91|0|41
C|CDE|20260121|15:59:13.967971|S|48|22.91|0|48
C|CDE|20260121|15:59:14.567014|S|5|22.91|0|5
C|CDE|20260121|15:59:15.013055|S|47|22.91|0|47
C|CDE|20260121|15:59:15.468916|S|100|22.91|0|100
C|CDE|20260121|15:59:15.468916|S|100|22.91|0|100
C|CDE|20260121|15:59:17.416263|S|30|22.91|0|30
C|CDE|20260121|15:59:17.416263|S|70|22.91|0|70
C|CDE|20260121|15:59:19.043255|S|84|22.91|0|84
C|CDE|20260121|15:59:19.073385|S|60|22.91|0|60
C|CDE|20260121|15:59:19.073386|S|40|22.91|0|40
C|CDE|20260121|15:59:19.074306|S|36|22.91|0|36
C|CDE|20260121|15:59:20.250422|S|170|22.9|0|170
C|CDE|20260121|15:59:22.130876|S|9|22.91|0|9
C|CDE|20260121|15:59:22.130877|S|100|22.91|0|100
C|CDE|20260121|15:59:22.238935|S|17|22.91|0|17
C|CDE|20260121|15:59:24.013427|S|83|22.91|0|83
C|CDE|20260121|15:59:24.261602|S|100|22.91|0|100
C|CDE|20260121|15:59:24.271079|S|100|22.91|0|100
C|CDE|20260121|15:59:24.574436|S|100|22.91|0|100
C|CDE|20260121|15:59:25.120569|S|100|22.91|0|100
C|CDE|20260121|15:59:25.123019|S|48|22.91|0|48
C|CDE|20260121|15:59:26.318434|S|100|22.91|0|100
C|CDE|20260121|15:59:28.016411|S|100|22.905|0|100
C|CDE|20260121|15:59:28.016411|S|100|22.91|0|100
C|CDE|20260121|15:59:28.537233|S|68|22.91|0|68
C|CDE|20260121|15:59:30.335632|S|100|22.91|0|100
C|CDE|20260121|15:59:35.115448|S|51|22.91|0|51
C|CDE|20260121|15:59:35.115448|S|100|22.91|0|100
C|CDE|20260121|15:59:35.115448|S|49|22.91|0|49
C|CDE|20260121|15:59:35.693948|S|100|22.91|0|100
C|CDE|20260121|15:59:35.693948|S|100|22.91|0|100
C|CDE|20260121|15:59:35.693948|S|51|22.91|0|51
C|CDE|20260121|15:59:35.693948|S|49|22.91|0|49
C|CDE|20260121|15:59:35.694717|S|2|22.91|0|2
C|CDE|20260121|15:59:35.848286|S|15|22.91|0|15
C|CDE|20260121|15:59:36.131367|S|15|22.91|0|15
C|CDE|20260121|15:59:36.131367|S|85|22.91|0|85
C|CDE|20260121|15:59:36.669365|S|88|22.91|0|88
C|CDE|20260121|15:59:37.013170|S|12|22.91|0|12
C|CDE|20260121|15:59:37.013170|S|88|22.91|0|88
C|CDE|20260121|15:59:37.036153|S|100|22.91|0|100
C|CDE|20260121|15:59:37.231747|S|100|22.91|0|100
C|CDE|20260121|15:59:38.032967|S|27|22.91|0|27
C|CDE|20260121|15:59:38.729389|S|27|22.91|0|27
C|CDE|20260121|15:59:38.729389|S|73|22.91|0|73
C|CDE|20260121|15:59:40.994145|S|12|22.905|0|12
C|CDE|20260121|15:59:42.022825|S|100|22.89|0|100
C|CDE|20260121|15:59:42.033105|S|2|22.895|0|2
C|CDE|20260121|15:59:43.215717|S|100|22.89|0|100
C|CDE|20260121|15:59:44.716909|S|100|22.89|0|100
C|CDE|20260121|15:59:44.973054|S|100|22.89|0|100
C|CDE|20260121|15:59:44.980074|S|100|22.89|0|100
C|CDE|20260121|15:59:46.500707|S|100|22.9|0|100
C|CDE|20260121|15:59:46.501593|S|17|22.9|0|17
C|CDE|20260121|15:59:47.137712|S|2|22.89|0|2
C|CDE|20260121|15:59:47.274348|S|100|22.895|0|100
C|CDE|20260121|15:59:47.284636|S|100|22.895|0|100
C|CDE|20260121|15:59:47.311908|S|100|22.895|0|100
C|CDE|20260121|15:59:47.772453|S|100|22.9|0|100
C|CDE|20260121|15:59:48.563978|S|59|22.895|0|59
C|CDE|20260121|15:59:48.650199|S|22|22.895|0|22
C|CDE|20260121|15:59:48.868910|S|14|22.895|0|14
C|CDE|20260121|15:59:48.973085|S|200|22.9|0|200
C|CDE|20260121|15:59:48.973085|S|100|22.9|0|100
C|CDE|20260121|15:59:49.084696|S|4|22.9|0|4
C|CDE|20260121|15:59:50.047260|S|100|22.91|0|100
C|CDE|20260121|15:59:50.047261|S|100|22.91|0|100
C|CDE|20260121|15:59:50.395915|S|61|22.9|0|61
C|CDE|20260121|15:59:50.504305|S|8|22.9|0|8
C|CDE|20260121|15:59:50.646585|S|3|22.91|0|3
C|CDE|20260121|15:59:51.407930|S|80|22.91|0|80
C|CDE|20260121|15:59:51.894294|S|1|22.91|0|1
C|CDE|20260121|15:59:52.383940|S|7|22.91|0|7
C|CDE|20260121|15:59:52.657094|S|1|22.9|0|1
C|CDE|20260121|15:59:52.768417|S|4|22.91|0|4
C|CDE|20260121|15:59:52.956896|S|48|22.9|0|48
C|CDE|20260121|15:59:52.956896|S|52|22.9|0|52
C|CDE|20260121|15:59:53.513395|S|100|22.905|0|100
C|CDE|20260121|15:59:53.522072|S|100|22.905|0|100
C|CDE|20260121|15:59:54.179496|S|10|22.91|0|10
C|CDE|20260121|15:59:54.179496|S|100|22.91|0|100
C|CDE|20260121|15:59:54.201832|S|100|22.91|0|100
C|CDE|20260121|15:59:54.201832|S|21|22.91|0|21
C|CDE|20260121|15:59:54.207722|S|66|22.91|0|66
C|CDE|20260121|15:59:54.389119|S|8|22.91|0|8
C|CDE|20260121|15:59:55.567971|S|12|22.9|0|12
C|CDE|20260121|15:59:55.870419|S|1|22.9|0|1
C|CDE|20260121|15:59:56.548106|S|1|22.9|0|1
C|CDE|20260121|15:59:58.563265|S|2|22.9|0|2
C|CDE|20260121|15:59:58.563265|S|65|22.9|0|65
C|CDE|20260121|15:59:58.563265|S|35|22.9|0|35
C|CDEI|20260121|15:27:01.299333|S|7|82.1|0|7
C|CDL|20260121|14:24:04.173170|S|72|71.62|0|72
C|CDL|20260121|15:53:53.654854|S|455|71.9|0|455
C|CDLX|20260121|14:05:04.074278|S|20|1.135|0|20
C|CDLX|20260121|15:59:46.031295|S|100|1.18|0|100
C|CDNA|20260121|11:59:43.416595|S|1|20.06|0|1
C|CDNA|20260121|12:12:47.955563|S|75|20.21|0|75
C|CDNA|20260121|13:58:42.108651|S|13|20.48|0|13
C|CDNA|20260121|14:27:44.855222|S|25|20.65|0|25
C|CDNA|20260121|14:27:44.855284|S|25|20.65|0|25
C|CDNA|20260121|14:58:23.656721|S|18|20.93|0|18
C|CDNA|20260121|14:59:52.990763|S|27|20.94|0|27
C|CDNA|20260121|15:04:04.575343|S|21|20.95|0|21
C|CDNA|20260121|15:06:10.764152|S|26|20.95|0|26
C|CDNA|20260121|15:10:32.908370|S|75|20.955|0|75
C|CDNA|20260121|15:16:31.501846|S|11|20.93|0|11
C|CDNA|20260121|15:26:39.656927|S|191|20.99|0|191
C|CDNA|20260121|15:27:15.931211|S|24|20.87|0|24
C|CDNA|20260121|15:27:15.931219|S|50|20.87|0|50
C|CDNA|20260121|15:27:15.931292|S|25|20.87|0|25
C|CDNA|20260121|15:27:51.794192|S|75|20.955|0|75
C|CDNA|20260121|15:29:14.990260|S|2|20.83|0|2
C|CDNA|20260121|15:30:21.664477|S|21|20.795|0|21
C|CDNA|20260121|15:31:01.585532|S|21|20.83|0|21
C|CDNA|20260121|15:46:20.093299|S|75|20.82|0|75
C|CDNA|20260121|15:59:54.383911|S|5|20.81|0|5
C|CDNL|20260121|10:29:58.212616|S|1|26.31|0|1
C|CDNL|20260121|10:40:38.167401|S|100|26|0|100
C|CDNL|20260121|15:59:45.974630|S|100|26.88|0|100
C|CDNS|20260121|09:49:21.429347|S|25|307.69|0|25
C|CDNS|20260121|09:49:21.429430|S|25|307.69|0|25
C|CDNS|20260121|10:06:06.824368|S|55|310.41|0|55
C|CDNS|20260121|10:06:06.824388|S|45|310.41|0|45
C|CDNS|20260121|10:09:31.320158|S|25|309.875|0|25
C|CDNS|20260121|10:21:43.909292|S|9|310.06|0|9
C|CDNS|20260121|10:45:57.733743|S|40|312.52|0|40
C|CDNS|20260121|10:46:10.545299|S|40|312.48|0|40
C|CDNS|20260121|10:46:56.397895|S|40|311.64|0|40
C|CDNS|20260121|10:47:22.464075|S|40|311.65|0|40
C|CDNS|20260121|10:58:18.408897|S|40|312.42|0|40
C|CDNS|20260121|10:58:26.033652|S|57|312.65|0|57
C|CDNS|20260121|10:58:28.750376|S|40|312.48|0|40
C|CDNS|20260121|10:58:55.631446|S|30|312.6|0|30
C|CDNS|20260121|10:59:09.420764|S|30|312.6|0|30
C|CDNS|20260121|10:59:25.669156|S|40|312.52|0|40
C|CDNS|20260121|11:03:37.880424|S|1|311.905|0|1
C|CDNS|20260121|11:03:37.880442|S|1|311.905|0|1
C|CDNS|20260121|12:08:04.714314|S|25|307.84|0|25
C|CDNS|20260121|12:53:33.587858|S|5|308.23|0|5
C|CDNS|20260121|12:53:33.587859|S|20|308.2|0|20
C|CDNS|20260121|13:21:09.249241|S|25|308.98|0|25
C|CDNS|20260121|13:34:38.689333|S|25|309.73|0|25
C|CDNS|20260121|13:54:02.316689|S|13|309.14|0|13
C|CDNS|20260121|13:54:02.316689|S|12|309.2|0|12
C|CDNS|20260121|13:55:09.167957|S|5|309.61|0|5
C|CDNS|20260121|14:14:05.542456|S|100|308.095|0|100
C|CDNS|20260121|14:15:43.256989|S|25|308.035|0|25
C|CDNS|20260121|14:19:21.942472|S|25|308.96|0|25
C|CDNS|20260121|14:19:21.942538|S|75|308.96|0|75
C|CDNS|20260121|14:25:52.359275|S|25|308.78|0|25
C|CDNS|20260121|14:29:36.412905|S|100|312.49|0|100
C|CDNS|20260121|14:36:13.824739|S|5|313.05|0|5
C|CDNS|20260121|14:36:13.824739|S|5|313.05|0|5
C|CDNS|20260121|14:39:23.524245|S|40|314.685|0|40
C|CDNS|20260121|14:39:44.036878|S|40|314.63|0|40
C|CDNS|20260121|14:41:22.590831|S|2|314.435|0|2
C|CDNS|20260121|14:51:17.199293|S|50|315.1|0|50
C|CDNS|20260121|14:51:17.199332|S|25|315.13|0|25
C|CDNS|20260121|14:51:17.199402|S|25|315.13|0|25
C|CDNS|20260121|14:51:17.199465|S|25|315.15|0|25
C|CDNS|20260121|14:51:17.199529|S|25|315.15|0|25
C|CDNS|20260121|15:39:11.264495|S|4|314.65|0|4
C|CDNS|20260121|15:39:11.264508|S|11|314.65|0|11
C|CDNS|20260121|15:51:05.019542|S|100|313.65|0|100
C|CDNS|20260121|15:51:49.358660|S|1|313.38|0|1
C|CDNS|20260121|15:55:15.087453|S|1|314.15|0|1
C|CDNS|20260121|15:55:16.061245|S|29|314.15|0|29
C|CDNS|20260121|15:55:34.329238|S|80|314.32|0|80
C|CDNS|20260121|15:56:08.072103|S|20|313.92|0|20
C|CDNS|20260121|15:56:12.346067|S|38|313.92|0|38
C|CDNS|20260121|15:56:12.346067|S|40|313.92|0|40
C|CDNS|20260121|15:56:12.346067|S|40|313.92|0|40
C|CDNS|20260121|15:56:12.346277|S|40|313.92|0|40
C|CDNS|20260121|15:56:12.557463|S|10|313.92|0|10
C|CDNS|20260121|15:56:12.557463|S|40|313.92|0|40
C|CDNS|20260121|15:56:24.934066|S|1|313.8|0|1
C|CDNS|20260121|15:58:58.274279|S|17|313.95|0|17
C|CDNS|20260121|15:59:00.066473|S|25|313.92|0|25
C|CDNS|20260121|15:59:00.066474|S|24|313.95|0|24
C|CDNS|20260121|15:59:00.066697|S|26|313.95|0|26
C|CDNS|20260121|15:59:00.071430|S|7|313.94|0|7
C|CDNS|20260121|15:59:00.844669|S|25|313.94|0|25
C|CDNS|20260121|15:59:14.731909|S|30|313.81|0|30
C|CDNS|20260121|15:59:26.852092|S|30|313.81|0|30
C|CDNS|20260121|15:59:34.932105|S|40|313.82|0|40
C|CDNS|20260121|15:59:36.953084|S|40|313.82|0|40
C|CDP|20260121|09:43:23.453199|S|25|30.52|0|25
C|CDP|20260121|10:04:00.017409|S|100|30.59|0|100
C|CDP|20260121|10:04:00.018235|S|32|30.59|0|32
C|CDP|20260121|10:22:28.299481|S|57|30.54|0|57
C|CDP|20260121|10:40:21.787389|S|100|30.57|0|100
C|CDP|20260121|11:13:50.176698|S|100|30.5|0|100
C|CDP|20260121|11:27:10.288711|S|100|30.46|0|100
C|CDP|20260121|11:36:59.379238|S|5|30.48|0|5
C|CDP|20260121|11:36:59.379238|S|100|30.48|0|100
C|CDP|20260121|11:44:41.812346|S|200|30.5|0|200
C|CDP|20260121|11:44:41.812346|S|5|30.5|0|5
C|CDP|20260121|12:01:00.353785|S|200|30.55|0|200
C|CDP|20260121|12:06:06.997821|S|100|30.49|0|100
C|CDP|20260121|12:06:41.770458|S|100|30.49|0|100
C|CDP|20260121|12:09:20.102899|S|48|30.48|0|48
C|CDP|20260121|12:13:32.981119|S|2|30.47|0|2
C|CDP|20260121|12:36:55.399211|S|26|30.48|0|26
C|CDP|20260121|13:00:19.467738|S|100|30.37|0|100
C|CDP|20260121|13:13:17.066096|S|51|30.34|0|51
C|CDP|20260121|13:17:07.259931|S|27|30.36|0|27
C|CDP|20260121|13:23:38.868096|S|13|30.325|0|13
C|CDP|20260121|13:25:22.300658|S|100|30.34|0|100
C|CDP|20260121|14:39:19.360876|S|13|30.37|0|13
C|CDP|20260121|14:41:22.629240|S|13|30.36|0|13
C|CDP|20260121|14:41:26.161159|S|14|30.36|0|14
C|CDP|20260121|14:42:14.735419|S|29|30.4|0|29
C|CDP|20260121|14:42:15.517975|S|3|30.41|0|3
C|CDP|20260121|14:43:22.645903|S|13|30.43|0|13
C|CDP|20260121|14:44:25.698697|S|1|30.45|0|1
C|CDP|20260121|14:45:45.712804|S|201|30.41|0|201
C|CDP|20260121|14:46:22.606734|S|27|30.41|0|27
C|CDP|20260121|14:48:29.007070|S|15|30.4|0|15
C|CDP|20260121|14:48:42.148625|S|53|30.38|0|53
C|CDP|20260121|14:48:42.148626|S|137|30.38|0|137
C|CDP|20260121|14:51:30.910875|S|17|30.34|0|17
C|CDP|20260121|14:52:21.789557|S|137|30.33|0|137
C|CDP|20260121|14:53:21.693439|S|14|30.31|0|14
C|CDP|20260121|14:54:14.406202|S|50|30.3|0|50
C|CDP|20260121|14:55:40.882516|S|12|30.24|0|12
C|CDP|20260121|14:56:19.196979|S|21|30.26|0|21
C|CDP|20260121|14:57:18.784213|S|7|30.24|0|7
C|CDP|20260121|14:57:18.786663|S|2|30.24|0|2
C|CDP|20260121|15:01:29.866092|S|24|30.28|0|24
C|CDP|20260121|15:01:29.866092|S|10|30.28|0|10
C|CDP|20260121|15:02:31.031224|S|12|30.28|0|12
C|CDP|20260121|15:02:31.893127|S|12|30.28|0|12
C|CDP|20260121|15:02:31.895735|S|12|30.28|0|12
C|CDP|20260121|15:02:31.907949|S|12|30.28|0|12
C|CDP|20260121|15:19:24.462017|S|32|30.26|0|32
C|CDP|20260121|15:25:16.492113|S|28|30.23|0|28
C|CDP|20260121|15:25:29.365532|S|13|30.23|0|13
C|CDP|20260121|15:29:22.041258|S|98|30.22|0|98
C|CDP|20260121|15:29:22.053511|S|11|30.22|0|11
C|CDP|20260121|15:59:39.832656|S|100|30.32|0|100
C|CDRE|20260121|09:35:34.211228|S|1|43.01|0|1
C|CDRE|20260121|09:35:39.216399|S|1|43.11|0|1
C|CDRE|20260121|09:36:00.915753|S|1|43.59|0|1
C|CDRE|20260121|15:15:12.827969|S|3|44.6|0|3
C|CDRE|20260121|15:52:40.194025|S|6|44.51|0|6
C|CDRE|20260121|15:53:02.277648|S|80|44.52|0|80
C|CDT|20260121|13:40:22.984516|S|25|1.37|0|25
C|CDT|20260121|15:57:08.440516|S|100|1.42|0|100
C|CDW|20260121|09:34:44.394954|S|10|125.28|0|10
C|CDW|20260121|09:34:44.395026|S|10|125.28|0|10
C|CDW|20260121|10:29:58.349350|S|100|127.33|0|100
C|CDW|20260121|10:34:08.230348|S|100|127.73|0|100
C|CDW|20260121|11:12:20.045359|S|1|127.98|0|1
C|CDW|20260121|13:17:44.564344|S|31|126.87|0|31
C|CDW|20260121|13:55:53.108012|S|2|126.84|0|2
C|CDW|20260121|13:55:58.011264|S|1|126.84|0|1
C|CDW|20260121|14:28:23.453532|S|10|126.8|0|10
C|CDW|20260121|14:44:07.773237|S|3|127.85|0|3
C|CDW|20260121|14:54:04.110549|S|10|127.05|0|10
C|CDW|20260121|14:54:07.207964|S|10|127.04|0|10
C|CDW|20260121|14:54:23.446728|S|10|127.03|0|10
C|CDW|20260121|14:54:26.140664|S|26|126.96|0|26
C|CDW|20260121|14:59:27.220092|S|2|127.24|0|2
C|CDW|20260121|15:12:03.866062|S|100|127.1|0|100
C|CDW|20260121|15:33:09.299286|S|43|126.82|0|43
C|CDW|20260121|15:33:56.091571|S|100|126.95|0|100
C|CDW|20260121|15:52:03.790830|S|18|127.39|0|18
C|CDW|20260121|15:54:14.003003|S|1|127.33|0|1
C|CDW|20260121|15:54:14.266761|S|90|127.33|0|90
C|CDW|20260121|15:54:14.266777|S|9|127.33|0|9
C|CDW|20260121|15:55:56.972319|S|100|127.65|0|100
C|CDW|20260121|15:55:56.972319|S|100|127.65|0|100
C|CDW|20260121|15:56:33.991611|S|39|127.56|0|39
C|CDW|20260121|15:56:41.345364|S|43|127.57|0|43
C|CDW|20260121|15:56:49.558254|S|27|127.56|0|27
C|CDW|20260121|15:57:37.454246|S|8|127.47|0|8
C|CDW|20260121|15:57:55.138264|S|24|127.57|0|24
C|CDW|20260121|15:57:55.138264|S|76|127.57|0|76
C|CDX|20260121|12:05:15.755822|S|100|22.34|0|100
C|CDX|20260121|12:05:15.755822|S|100|22.34|0|100
C|CDX|20260121|12:12:00.651059|S|438|22.34|0|438
C|CDX|20260121|13:07:20.654399|S|200|22.36|0|200
C|CDXS|20260121|09:48:39.167050|S|2|1.64|0|2
C|CDXS|20260121|09:52:57.216200|S|1|1.64|0|1
C|CDXS|20260121|09:54:02.031394|S|1|1.65|0|1
C|CDXS|20260121|09:56:18.969563|S|1|1.65|0|1
C|CDXS|20260121|09:58:44.184951|S|1|1.65|0|1
C|CDXS|20260121|10:01:00.374402|S|1|1.65|0|1
C|CDXS|20260121|10:02:57.610881|S|1|1.65|0|1
C|CDXS|20260121|10:17:38.510416|S|1|1.66|0|1
C|CDXS|20260121|10:36:22.916613|S|1|1.67|0|1
C|CDXS|20260121|10:51:27.363443|S|1|1.67|0|1
C|CDXS|20260121|10:53:47.030136|S|1|1.67|0|1
C|CDXS|20260121|10:58:46.041247|S|1|1.67|0|1
C|CDXS|20260121|11:01:16.655248|S|1|1.67|0|1
C|CDXS|20260121|11:44:49.780728|S|100|1.65|0|100
C|CDXS|20260121|11:53:01.848700|S|238|1.65|0|238
C|CDXS|20260121|11:53:01.848701|S|662|1.65|0|662
C|CDXS|20260121|11:53:01.848701|S|100|1.65|0|100
C|CDXS|20260121|12:06:43.871689|S|50|1.65|0|50
C|CDXS|20260121|12:06:43.871766|S|50|1.65|0|50
C|CDXS|20260121|12:08:46.368132|S|100|1.64|0|100
C|CDXS|20260121|12:19:31.046143|S|100|1.645|0|100
C|CDXS|20260121|12:40:40.568415|S|100|1.65|0|100
C|CDXS|20260121|12:44:37.179280|S|100|1.655|0|100
C|CDXS|20260121|13:37:11.720827|S|100|1.67|0|100
C|CDXS|20260121|13:41:10.447227|S|100|1.67|0|100
C|CDXS|20260121|13:51:08.904991|S|100|1.67|0|100
C|CDXS|20260121|14:24:14.482391|S|100|1.665|0|100
C|CDXS|20260121|15:42:05.271127|S|100|1.7|0|100
C|CDXS|20260121|15:42:35.705673|S|100|1.7|0|100
C|CDXS|20260121|15:43:09.014698|S|100|1.7|0|100
C|CDXS|20260121|15:44:27.763103|S|100|1.7|0|100
C|CDXS|20260121|15:44:31.147477|S|100|1.7|0|100
C|CDXS|20260121|15:54:54.545029|S|35|1.71|0|35
C|CDXS|20260121|15:59:51.178842|S|15|1.705|0|15
C|CDXS|20260121|15:59:53.914418|S|19|1.705|0|19
C|CDXS|20260121|15:59:55.847724|S|23|1.705|0|23
C|CDZI|20260121|09:42:42.598193|S|11|6.46|0|11
C|CDZI|20260121|09:47:43.951717|S|100|6.475|0|100
C|CDZI|20260121|09:47:43.951778|S|200|6.46|0|200
C|CDZI|20260121|09:49:38.174589|S|100|6.44|0|100
C|CDZI|20260121|09:53:53.715825|S|100|6.42|0|100
C|CDZI|20260121|10:05:26.868417|S|100|6.39|0|100
C|CDZI|20260121|10:05:31.984545|S|100|6.39|0|100
C|CDZI|20260121|10:07:03.800307|S|100|6.39|0|100
C|CDZI|20260121|10:37:13.812615|S|1|6.51|0|1
C|CDZI|20260121|10:38:44.915209|S|37|6.49|0|37
C|CDZI|20260121|11:07:40.476874|S|25|6.5|0|25
C|CDZI|20260121|11:07:40.495601|S|75|6.505|0|75
C|CDZI|20260121|11:10:31.996267|S|100|6.505|0|100
C|CDZI|20260121|11:19:18.255116|S|100|6.49|0|100
C|CDZI|20260121|11:24:05.115227|S|100|6.49|0|100
C|CDZI|20260121|12:01:41.724768|S|100|6.54|0|100
C|CDZI|20260121|12:38:29.304294|S|40|6.53|0|40
C|CDZI|20260121|12:38:29.304294|S|40|6.53|0|40
C|CDZI|20260121|12:46:22.627788|S|100|6.53|0|100
C|CDZI|20260121|12:46:54.125004|S|100|6.53|0|100
C|CDZI|20260121|15:04:52.126834|S|100|6.74|0|100
C|CDZI|20260121|15:10:23.290345|S|100|6.78|0|100
C|CDZI|20260121|15:39:56.307378|S|53|6.695|0|53
C|CDZI|20260121|15:52:25.119067|S|24|6.695|0|24
C|CDZI|20260121|15:53:03.211538|S|76|6.695|0|76
C|CDZI|20260121|15:55:10.262462|S|100|6.72|0|100
C|CDZI|20260121|15:56:12.861907|S|100|6.69|0|100
C|CDZI|20260121|15:57:31.114374|S|200|6.665|0|200
C|CDZI|20260121|15:58:03.159103|S|100|6.665|0|100
C|CDZI|20260121|15:58:03.159455|S|100|6.665|0|100
C|CDZI|20260121|15:58:03.159576|S|100|6.67|0|100
C|CDZI|20260121|15:58:03.159832|S|100|6.67|0|100
C|CDZI|20260121|15:58:03.159872|S|100|6.67|0|100
C|CDZI|20260121|15:58:03.160129|S|100|6.67|0|100
C|CDZI|20260121|15:58:03.160171|S|100|6.67|0|100
C|CDZI|20260121|15:58:04.008809|S|100|6.67|0|100
C|CDZI|20260121|15:58:04.079987|S|100|6.67|0|100
C|CDZI|20260121|15:58:07.726376|S|100|6.67|0|100
C|CDZI|20260121|15:58:08.319154|S|100|6.67|0|100
C|CDZI|20260121|15:58:17.590948|S|82|6.67|0|82
C|CDZI|20260121|15:58:35.256944|S|18|6.67|0|18
C|CDZI|20260121|15:58:35.256944|S|66|6.67|0|66
C|CDZI|20260121|15:58:35.257030|S|34|6.67|0|34
C|CDZI|20260121|15:58:35.257030|S|46|6.67|0|46
C|CE|20260121|09:35:58.257366|S|120|46.12|0|120
C|CE|20260121|09:35:58.257367|S|21|46.11|0|21
C|CE|20260121|11:16:25.946288|S|50|47.14|0|50
C|CE|20260121|13:57:07.755201|S|1|46.19|0|1
C|CE|20260121|13:57:15.597105|S|1|46.19|0|1
C|CE|20260121|14:28:23.055266|S|50|46.64|0|50
C|CE|20260121|14:53:46.679082|S|100|47.27|0|100
C|CE|20260121|15:42:28.038973|S|25|47.65|0|25
C|CE|20260121|15:42:28.038973|S|50|47.65|0|50
C|CE|20260121|15:42:28.038973|S|25|47.65|0|25
C|CE|20260121|15:54:49.562833|S|26|48.21|0|26
C|CE|20260121|15:56:13.713299|S|50|48.18|0|50
C|CE|20260121|15:58:58.083578|S|46|48.18|0|46
C|CE|20260121|15:59:01.179520|S|100|48.145|0|100
C|CE|20260121|15:59:41.584964|S|50|48.12|0|50
C|CE|20260121|15:59:41.585023|S|50|48.12|0|50
C|CECO|20260121|12:59:32.551230|S|100|66.18|0|100
C|CECO|20260121|13:02:58.370901|S|1|66.06|0|1
C|CECO|20260121|13:04:12.321264|S|1|66.06|0|1
C|CECO|20260121|13:30:38.714959|S|73|65.97|0|73
C|CECO|20260121|13:30:38.714975|S|27|65.97|0|27
C|CECO|20260121|14:32:39.512035|S|1|67.06|0|1
C|CECO|20260121|14:46:04.488584|S|5|67.24|0|5
C|CECO|20260121|15:59:54.763253|S|5|66.57|0|5
C|CEF|20260121|09:31:28.425676|S|200|54.38|0|200
C|CEF|20260121|09:31:28.426774|S|155|54.38|0|155
C|CEF|20260121|09:32:29.873237|S|100|54.35|0|100
C|CEF|20260121|10:18:23.141593|S|126|54.08|0|126
C|CEF|20260121|10:22:27.482845|S|37|53.79|0|37
C|CEF|20260121|10:22:27.600039|S|18|53.79|0|18
C|CEF|20260121|10:23:04.946261|S|100|53.63|0|100
C|CEF|20260121|11:24:52.982608|S|100|53.84|0|100
C|CEF|20260121|11:28:22.611944|S|14|53.89|0|14
C|CEF|20260121|11:28:22.611951|S|86|53.89|0|86
C|CEF|20260121|11:32:21.099000|S|100|53.91|0|100
C|CEF|20260121|11:32:21.199207|S|100|53.905|0|100
C|CEF|20260121|11:52:02.047746|S|100|53.785|0|100
C|CEF|20260121|12:13:02.792345|S|100|53.6|0|100
C|CEF|20260121|12:31:28.040937|S|100|53.54|0|100
C|CEF|20260121|12:32:31.410269|S|100|53.51|0|100
C|CEF|20260121|14:27:39.469387|S|100|53.96|0|100
C|CEF|20260121|14:27:44.646810|S|100|53.8|0|100
C|CEF|20260121|14:27:46.285494|S|100|53.84|0|100
C|CEF|20260121|14:27:56.393328|S|100|53.72|0|100
C|CEF|20260121|14:28:15.940104|S|100|53.65|0|100
C|CEF|20260121|14:28:51.898665|S|100|53.52|0|100
C|CEF|20260121|14:29:10.012465|S|100|53.43|0|100
C|CEF|20260121|14:29:11.566890|S|100|53.46|0|100
C|CEF|20260121|14:29:11.995960|S|1|53.45|0|1
C|CEF|20260121|14:29:48.572595|S|100|53.41|0|100
C|CEF|20260121|14:30:01.202978|S|100|53.54|0|100
C|CEF|20260121|14:30:27.044794|S|100|53.45|0|100
C|CEF|20260121|14:35:18.068945|S|100|53.19|0|100
C|CEF|20260121|14:40:24.144259|S|100|52.98|0|100
C|CEF|20260121|14:46:05.061285|S|100|52.92|0|100
C|CEF|20260121|14:51:14.661980|S|100|52.77|0|100
C|CEF|20260121|15:12:25.926408|S|90|52.96|0|90
C|CEF|20260121|15:12:30.682813|S|100|52.94|0|100
C|CEF|20260121|15:15:59.145744|S|100|53.15|0|100
C|CEF|20260121|15:58:31.650229|S|2|53.575|0|2
C|CEF|20260121|15:58:56.480455|S|100|53.55|0|100
C|CEFS|20260121|10:31:57.923118|S|2|23.21|0|2
C|CEFS|20260121|10:32:51.876283|S|98|23.21|0|98
C|CEFS|20260121|10:35:57.980558|S|100|23.22|0|100
C|CEFS|20260121|10:39:05.879544|S|100|23.22|0|100
C|CEFS|20260121|10:45:19.991986|S|100|23.28|0|100
C|CEFS|20260121|10:48:29.778871|S|45|23.29|0|45
C|CEFS|20260121|10:51:48.177628|S|100|23.29|0|100
C|CEFS|20260121|10:54:57.999062|S|55|23.29|0|55
C|CEFS|20260121|10:54:57.999063|S|45|23.29|0|45
C|CEG|20260121|09:30:37.235676|S|80|296.12|0|80
C|CEG|20260121|09:32:02.884546|S|80|292.52|0|80
C|CEG|20260121|09:32:10.548011|S|100|292.825|0|100
C|CEG|20260121|09:32:14.392482|S|80|292.81|0|80
C|CEG|20260121|09:32:17.987401|S|4|292.67|0|4
C|CEG|20260121|09:32:31.698292|S|125|292.365|0|125
C|CEG|20260121|09:34:04.779210|S|80|294.6|0|80
C|CEG|20260121|09:37:22.572418|S|6|296.155|0|6
C|CEG|20260121|09:37:22.572427|S|6|296.155|0|6
C|CEG|20260121|09:38:09.413158|S|4|296.45|0|4
C|CEG|20260121|09:38:09.413176|S|96|296.45|0|96
C|CEG|20260121|09:40:36.250764|S|80|293.36|0|80
C|CEG|20260121|09:45:58.148650|S|44|292.79|0|44
C|CEG|20260121|09:50:37.708051|S|43|294.65|0|43
C|CEG|20260121|09:52:06.250838|S|80|293.73|0|80
C|CEG|20260121|09:52:06.303650|S|80|293.71|0|80
C|CEG|20260121|09:52:11.167405|S|80|293.71|0|80
C|CEG|20260121|10:01:34.154249|S|80|296.71|0|80
C|CEG|20260121|10:02:51.684088|S|5|296.08|0|5
C|CEG|20260121|10:02:51.684149|S|35|296.08|0|35
C|CEG|20260121|10:03:14.451376|S|1|296.02|0|1
C|CEG|20260121|10:03:14.451395|S|39|296.02|0|39
C|CEG|20260121|10:03:23.344759|S|1|295.86|0|1
C|CEG|20260121|10:03:23.344796|S|34|295.86|0|34
C|CEG|20260121|10:03:23.344797|S|5|295.86|0|5
C|CEG|20260121|10:03:38.688215|S|40|295.945|0|40
C|CEG|20260121|10:04:49.643426|S|100|295.54|0|100
C|CEG|20260121|10:07:59.669529|S|40|294.845|0|40
C|CEG|20260121|10:09:46.566747|S|80|294.13|0|80
C|CEG|20260121|10:09:49.849624|S|80|294.13|0|80
C|CEG|20260121|10:10:51.811698|S|40|293.58|0|40
C|CEG|20260121|10:11:22.681765|S|70|293.32|0|70
C|CEG|20260121|10:11:28.152861|S|2|293.32|0|2
C|CEG|20260121|10:11:28.152861|S|1|293.35|0|1
C|CEG|20260121|10:11:28.152862|S|100|293.31|0|100
C|CEG|20260121|10:11:28.152862|S|2|293.3|0|2
C|CEG|20260121|10:11:35.594995|S|38|293.3|0|38
C|CEG|20260121|10:11:46.467606|S|1|293.47|0|1
C|CEG|20260121|10:12:16.837299|S|13|293.52|0|13
C|CEG|20260121|10:13:02.463959|S|3|294.17|0|3
C|CEG|20260121|10:13:04.615716|S|16|294.04|0|16
C|CEG|20260121|10:13:32.020221|S|40|294.27|0|40
C|CEG|20260121|10:17:36.504651|S|15|295.64|0|15
C|CEG|20260121|10:17:45.991242|S|38|295.535|0|38
C|CEG|20260121|10:17:58.547481|S|40|295.71|0|40
C|CEG|20260121|10:18:18.217919|S|40|295.87|0|40
C|CEG|20260121|10:18:18.218175|S|40|295.87|0|40
C|CEG|20260121|10:18:25.834749|S|21|295.87|0|21
C|CEG|20260121|10:18:53.546208|S|40|295.95|0|40
C|CEG|20260121|10:20:26.631908|S|5|295.67|0|5
C|CEG|20260121|10:20:26.631909|S|5|295.65|0|5
C|CEG|20260121|10:20:26.631909|S|30|295.58|0|30
C|CEG|20260121|10:20:26.980294|S|10|295.58|0|10
C|CEG|20260121|10:20:44.172061|S|39|295.72|0|39
C|CEG|20260121|10:20:45.124825|S|80|295.65|0|80
C|CEG|20260121|10:23:47.513077|S|100|294.765|0|100
C|CEG|20260121|10:27:52.573868|S|40|295.93|0|40
C|CEG|20260121|10:30:42.562357|S|80|296.99|0|80
C|CEG|20260121|10:32:29.902059|S|40|297.4|0|40
C|CEG|20260121|10:32:31.478998|S|80|297.38|0|80
C|CEG|20260121|10:32:34.050293|S|25|297.32|0|25
C|CEG|20260121|10:32:34.050293|S|1|297.31|0|1
C|CEG|20260121|10:32:48.917379|S|2|297.34|0|2
C|CEG|20260121|10:32:49.170287|S|8|297.34|0|8
C|CEG|20260121|10:32:49.170358|S|3|297.34|0|3
C|CEG|20260121|10:32:49.170358|S|30|297.34|0|30
C|CEG|20260121|10:35:26.916827|S|7|296.63|0|7
C|CEG|20260121|10:35:31.172216|E|25|296.63|0|25
C|CEG|20260121|10:42:15.021906|S|8|296.99|0|8
C|CEG|20260121|10:42:15.021942|S|3|296.99|0|3
C|CEG|20260121|10:46:22.023228|S|49|297.46|0|49
C|CEG|20260121|10:47:04.401925|S|5|297.25|0|5
C|CEG|20260121|10:56:16.685401|S|90|296.72|0|90
C|CEG|20260121|10:57:40.326117|S|1|296.5|0|1
C|CEG|20260121|11:07:38.863816|S|24|296.45|0|24
C|CEG|20260121|11:07:40.293375|S|1|296.38|0|1
C|CEG|20260121|11:08:48.090141|S|80|296.17|0|80
C|CEG|20260121|11:09:12.361409|S|5|296.14|0|5
C|CEG|20260121|11:09:12.361492|S|35|296.14|0|35
C|CEG|20260121|11:09:12.361492|S|15|296.14|0|15
C|CEG|20260121|11:09:12.361493|S|25|296.14|0|25
C|CEG|20260121|11:11:45.515667|S|8|296.35|0|8
C|CEG|20260121|11:12:06.603266|S|5|296.22|0|5
C|CEG|20260121|11:12:06.603266|S|70|296.22|0|70
C|CEG|20260121|11:14:19.917513|S|80|296.48|0|80
C|CEG|20260121|11:15:48.823175|S|40|296.07|0|40
C|CEG|20260121|11:19:53.970422|S|40|296.04|0|40
C|CEG|20260121|11:20:33.855206|S|80|296|0|80
C|CEG|20260121|11:22:20.988192|S|5|295.83|0|5
C|CEG|20260121|11:22:20.988261|S|35|295.83|0|35
C|CEG|20260121|11:26:31.341601|S|40|295.85|0|40
C|CEG|20260121|11:26:42.149685|S|35|295.88|0|35
C|CEG|20260121|11:27:06.892433|S|40|296.04|0|40
C|CEG|20260121|11:28:48.403302|S|40|296.45|0|40
C|CEG|20260121|11:30:05.518811|S|25|296.07|0|25
C|CEG|20260121|11:30:18.867159|S|62|296.215|0|62
C|CEG|20260121|11:30:27.685490|S|3|296.02|0|3
C|CEG|20260121|11:32:54.413747|S|80|296.05|0|80
C|CEG|20260121|11:33:28.897373|S|50|295.93|0|50
C|CEG|20260121|11:33:28.897374|S|20|295.93|0|20
C|CEG|20260121|11:33:28.897374|S|30|295.93|0|30
C|CEG|20260121|11:33:29.043986|S|40|295.86|0|40
C|CEG|20260121|11:33:57.341008|S|2|296.08|0|2
C|CEG|20260121|11:34:17.129318|S|5|295.93|0|5
C|CEG|20260121|11:34:17.129400|S|35|295.93|0|35
C|CEG|20260121|11:50:31.225743|S|40|294.95|0|40
C|CEG|20260121|11:51:57.369185|S|25|294.63|0|25
C|CEG|20260121|11:52:06.066840|S|26|294.45|0|26
C|CEG|20260121|11:52:41.115004|S|25|294.55|0|25
C|CEG|20260121|11:53:02.797589|S|10|294.48|0|10
C|CEG|20260121|11:53:02.797656|S|5|294.48|0|5
C|CEG|20260121|11:53:02.797669|S|11|294.48|0|11
C|CEG|20260121|11:53:04.873000|S|23|294.48|0|23
C|CEG|20260121|11:53:05.957777|S|4|294.48|0|4
C|CEG|20260121|11:53:05.957905|S|15|294.48|0|15
C|CEG|20260121|11:53:06.024849|S|4|294.48|0|4
C|CEG|20260121|11:55:00.829791|S|22|294.57|0|22
C|CEG|20260121|11:55:00.843846|S|24|294.49|0|24
C|CEG|20260121|11:55:11.501274|S|26|294.48|0|26
C|CEG|20260121|11:58:19.465600|S|25|294.27|0|25
C|CEG|20260121|11:58:27.894610|S|25|294.28|0|25
C|CEG|20260121|11:58:42.204427|S|25|294.27|0|25
C|CEG|20260121|11:58:42.249642|S|23|294.24|0|23
C|CEG|20260121|11:58:43.911739|S|22|294.18|0|22
C|CEG|20260121|11:58:58.729427|S|23|294.15|0|23
C|CEG|20260121|11:58:58.729427|S|1|294.14|0|1
C|CEG|20260121|11:59:15.465740|S|25|294.02|0|25
C|CEG|20260121|11:59:59.945304|S|23|293.77|0|23
C|CEG|20260121|12:02:14.093079|S|25|294.32|0|25
C|CEG|20260121|12:02:34.577180|S|25|294.18|0|25
C|CEG|20260121|12:13:15.067749|S|10|293.31|0|10
C|CEG|20260121|12:17:51.909528|S|40|294.02|0|40
C|CEG|20260121|12:18:28.351171|S|100|293.89|0|100
C|CEG|20260121|12:34:06.347883|S|20|293.21|0|20
C|CEG|20260121|12:35:54.758382|S|16|293.01|0|16
C|CEG|20260121|12:35:54.758615|S|8|293.01|0|8
C|CEG|20260121|12:35:54.758616|S|1|293.01|0|1
C|CEG|20260121|12:36:01.110826|S|13|292.96|0|13
C|CEG|20260121|12:37:14.634009|S|1|292.88|0|1
C|CEG|20260121|12:37:35.200433|S|22|292.8|0|22
C|CEG|20260121|12:37:39.427055|S|24|292.77|0|24
C|CEG|20260121|12:38:02.505876|S|26|292.75|0|26
C|CEG|20260121|12:38:38.315321|S|1|293|0|1
C|CEG|20260121|12:38:39.811493|S|21|293|0|21
C|CEG|20260121|12:39:00.618038|S|24|292.84|0|24
C|CEG|20260121|12:39:49.764665|S|1|292.9|0|1
C|CEG|20260121|12:43:41.521218|S|24|292.19|0|24
C|CEG|20260121|12:44:05.422208|S|10|292.19|0|10
C|CEG|20260121|12:44:05.422208|S|14|292.18|0|14
C|CEG|20260121|12:44:24.434265|S|5|292.24|0|5
C|CEG|20260121|12:44:24.434286|S|8|292.24|0|8
C|CEG|20260121|12:44:24.434745|S|11|292.24|0|11
C|CEG|20260121|12:44:55.572452|S|5|292.19|0|5
C|CEG|20260121|12:44:55.572474|S|18|292.19|0|18
C|CEG|20260121|12:44:57.032273|S|4|292.15|0|4
C|CEG|20260121|12:44:57.032468|S|22|292.15|0|22
C|CEG|20260121|12:45:12.958153|S|8|292.1|0|8
C|CEG|20260121|12:45:12.958480|S|3|292.1|0|3
C|CEG|20260121|12:45:12.958643|S|11|292.1|0|11
C|CEG|20260121|12:47:07.962265|S|25|292.86|0|25
C|CEG|20260121|12:47:07.962265|S|1|292.85|0|1
C|CEG|20260121|12:47:08.942615|S|26|292.84|0|26
C|CEG|20260121|12:47:11.508430|S|22|292.79|0|22
C|CEG|20260121|12:47:16.188334|S|22|292.69|0|22
C|CEG|20260121|12:47:21.658698|S|8|292.59|0|8
C|CEG|20260121|12:47:52.038219|S|14|292.35|0|14
C|CEG|20260121|12:48:01.136885|S|23|292.27|0|23
C|CEG|20260121|12:48:16.897518|S|22|292.49|0|22
C|CEG|20260121|12:53:00.487093|S|24|292.6|0|24
C|CEG|20260121|12:53:12.235680|S|20|292.56|0|20
C|CEG|20260121|12:53:12.235712|S|6|292.56|0|6
C|CEG|20260121|12:53:39.073986|S|26|292.63|0|26
C|CEG|20260121|12:53:39.085716|S|19|292.6|0|19
C|CEG|20260121|12:53:39.085736|S|7|292.6|0|7
C|CEG|20260121|12:54:12.124217|S|25|292.74|0|25
C|CEG|20260121|12:54:12.333269|S|26|292.73|0|26
C|CEG|20260121|12:54:36.696123|S|24|292.65|0|24
C|CEG|20260121|12:54:38.079747|S|20|292.65|0|20
C|CEG|20260121|12:54:50.653791|S|25|292.63|0|25
C|CEG|20260121|12:55:26.150844|S|25|292.47|0|25
C|CEG|20260121|12:55:26.150844|S|25|292.46|0|25
C|CEG|20260121|12:55:26.150844|S|18|292.44|0|18
C|CEG|20260121|12:56:14.080439|S|8|292.7|0|8
C|CEG|20260121|12:56:14.080551|S|8|292.7|0|8
C|CEG|20260121|12:56:14.610112|S|7|292.7|0|7
C|CEG|20260121|12:56:14.610112|S|17|292.68|0|17
C|CEG|20260121|12:56:20.017758|S|25|292.64|0|25
C|CEG|20260121|12:56:20.017759|S|1|292.63|0|1
C|CEG|20260121|12:56:21.442956|S|19|292.74|0|19
C|CEG|20260121|12:56:22.733047|S|8|292.68|0|8
C|CEG|20260121|12:56:22.733080|S|17|292.68|0|17
C|CEG|20260121|12:56:26.127793|S|8|292.68|0|8
C|CEG|20260121|12:56:29.023740|S|2|292.68|0|2
C|CEG|20260121|12:56:52.557079|S|11|292.7|0|11
C|CEG|20260121|12:56:52.557701|S|5|292.7|0|5
C|CEG|20260121|12:56:52.557762|S|6|292.7|0|6
C|CEG|20260121|12:56:53.697277|S|25|292.68|0|25
C|CEG|20260121|12:57:01.941461|S|24|292.64|0|24
C|CEG|20260121|12:57:19.160325|S|24|292.74|0|24
C|CEG|20260121|12:57:35.103687|S|22|292.72|0|22
C|CEG|20260121|12:58:02.556590|S|24|292.745|0|24
C|CEG|20260121|12:58:06.262236|S|8|292.745|0|8
C|CEG|20260121|12:58:06.262249|S|5|292.745|0|5
C|CEG|20260121|12:58:06.262249|S|50|292.745|0|50
C|CEG|20260121|12:58:06.416127|S|13|292.745|0|13
C|CEG|20260121|12:58:06.416127|S|24|292.74|0|24
C|CEG|20260121|12:58:16.843614|S|8|292.74|0|8
C|CEG|20260121|12:58:16.843727|S|8|292.74|0|8
C|CEG|20260121|12:58:30.061140|S|8|292.745|0|8
C|CEG|20260121|12:58:38.318001|S|23|292.74|0|23
C|CEG|20260121|12:58:50.667233|S|15|292.84|0|15
C|CEG|20260121|12:58:50.667308|S|8|292.84|0|8
C|CEG|20260121|12:59:32.104964|S|92|292.7|0|92
C|CEG|20260121|13:03:22.474730|S|4|291.54|0|4
C|CEG|20260121|13:05:07.368183|S|4|291.13|0|4
C|CEG|20260121|13:07:03.205581|S|4|291.51|0|4
C|CEG|20260121|13:07:03.205998|S|1|291.5|0|1
C|CEG|20260121|13:08:29.268943|S|40|291.49|0|40
C|CEG|20260121|13:22:03.371561|S|50|292.13|0|50
C|CEG|20260121|13:24:06.430463|S|24|291.75|0|24
C|CEG|20260121|13:24:07.086106|S|25|291.7|0|25
C|CEG|20260121|13:24:20.725772|S|23|291.67|0|23
C|CEG|20260121|13:25:38.711583|S|25|291.79|0|25
C|CEG|20260121|13:26:22.370654|S|3|291.77|0|3
C|CEG|20260121|13:26:22.370654|S|23|291.77|0|23
C|CEG|20260121|13:27:03.073587|S|22|292.04|0|22
C|CEG|20260121|13:27:48.317930|S|20|292.26|0|20
C|CEG|20260121|13:27:48.318004|S|180|292.26|0|180
C|CEG|20260121|13:27:48.318471|S|100|292.26|0|100
C|CEG|20260121|13:27:48.318534|S|34|292.26|0|34
C|CEG|20260121|13:30:41.939073|S|5|292.85|0|5
C|CEG|20260121|13:30:41.939096|S|35|292.85|0|35
C|CEG|20260121|13:30:59.107879|S|125|292.875|0|125
C|CEG|20260121|13:30:59.107962|S|75|292.875|0|75
C|CEG|20260121|13:32:30.467572|S|30|293.54|0|30
C|CEG|20260121|13:32:30.467572|S|50|293.56|0|50
C|CEG|20260121|13:33:33.913829|S|2|293.8|0|2
C|CEG|20260121|13:36:01.441541|S|20|293.79|0|20
C|CEG|20260121|13:36:32.632341|S|22|294.24|0|22
C|CEG|20260121|13:37:01.467081|S|22|294.58|0|22
C|CEG|20260121|13:37:47.949938|S|26|294.31|0|26
C|CEG|20260121|13:39:18.542150|S|2|293.95|0|2
C|CEG|20260121|13:39:20.622435|S|20|293.95|0|20
C|CEG|20260121|13:39:20.622566|S|2|293.95|0|2
C|CEG|20260121|13:39:21.254626|S|24|293.87|0|24
C|CEG|20260121|13:39:55.120791|S|2|294.1|0|2
C|CEG|20260121|13:39:57.597329|S|24|293.97|0|24
C|CEG|20260121|13:41:19.016415|S|2|293.57|0|2
C|CEG|20260121|13:44:18.671230|S|2|293.55|0|2
C|CEG|20260121|13:45:42.007394|S|25|293.33|0|25
C|CEG|20260121|13:45:42.155823|S|24|293.33|0|24
C|CEG|20260121|13:45:42.176909|S|26|293.28|0|26
C|CEG|20260121|13:45:42.702460|S|25|293.28|0|25
C|CEG|20260121|13:45:43.475265|S|25|293.28|0|25
C|CEG|20260121|13:45:44.247750|S|22|293.29|0|22
C|CEG|20260121|13:45:47.391808|S|2|293.52|0|2
C|CEG|20260121|13:45:55.847042|S|26|293.26|0|26
C|CEG|20260121|13:46:17.111902|S|2|293.32|0|2
C|CEG|20260121|13:46:17.180684|S|2|293.32|0|2
C|CEG|20260121|13:46:17.180917|S|20|293.32|0|20
C|CEG|20260121|13:46:39.947407|S|1|293.35|0|1
C|CEG|20260121|13:46:41.621309|S|26|293.28|0|26
C|CEG|20260121|13:49:36.728788|S|18|295.355|0|18
C|CEG|20260121|13:49:49.049998|S|100|295.53|0|100
C|CEG|20260121|13:53:40.436350|S|24|295.8|0|24
C|CEG|20260121|13:54:01.983165|S|26|295.72|0|26
C|CEG|20260121|13:55:03.246820|S|22|295.71|0|22
C|CEG|20260121|13:55:03.491515|S|23|295.54|0|23
C|CEG|20260121|13:56:23.703275|S|26|295.5|0|26
C|CEG|20260121|13:57:49.644274|S|24|295.52|0|24
C|CEG|20260121|13:59:07.506872|S|26|295.35|0|26
C|CEG|20260121|13:59:37.992130|S|55|295.585|0|55
C|CEG|20260121|13:59:51.465970|S|25|295.89|0|25
C|CEG|20260121|13:59:51.479200|S|9|295.89|0|9
C|CEG|20260121|14:01:36.514256|S|26|297.01|0|26
C|CEG|20260121|14:01:52.540353|S|25|296.43|0|25
C|CEG|20260121|14:03:08.225368|S|24|296.74|0|24
C|CEG|20260121|14:03:21.666440|S|8|296.99|0|8
C|CEG|20260121|14:03:21.666449|S|1|296.99|0|1
C|CEG|20260121|14:03:25.227504|S|80|297.55|0|80
C|CEG|20260121|14:03:29.007279|S|50|297.07|0|50
C|CEG|20260121|14:04:15.797019|S|100|297.18|0|100
C|CEG|20260121|14:12:48.352479|S|2|296.02|0|2
C|CEG|20260121|14:12:48.352514|S|50|296.02|0|50
C|CEG|20260121|14:12:48.352514|S|48|296.02|0|48
C|CEG|20260121|14:12:48.352518|S|2|295.99|0|2
C|CEG|20260121|14:14:19.054234|S|2|295.71|0|2
C|CEG|20260121|14:14:19.054363|S|20|295.71|0|20
C|CEG|20260121|14:15:38.403309|S|40|295.1|0|40
C|CEG|20260121|14:15:38.403758|S|14|295.09|0|14
C|CEG|20260121|14:16:23.399460|S|24|295.06|0|24
C|CEG|20260121|14:16:56.547372|S|17|295.24|0|17
C|CEG|20260121|14:16:56.547372|S|5|295.24|0|5
C|CEG|20260121|14:17:27.126629|S|3|295.1|0|3
C|CEG|20260121|14:17:27.126629|S|5|295.14|0|5
C|CEG|20260121|14:19:53.013165|S|1|295.34|0|1
C|CEG|20260121|14:25:07.338565|S|100|296.18|0|100
C|CEG|20260121|14:32:46.652269|S|1|297.23|0|1
C|CEG|20260121|14:33:07.564698|S|2|297.28|0|2
C|CEG|20260121|14:33:08.181214|S|2|297.28|0|2
C|CEG|20260121|14:34:08.693434|S|1|297.4|0|1
C|CEG|20260121|14:34:08.693502|S|39|297.4|0|39
C|CEG|20260121|14:35:15.618241|S|40|298.07|0|40
C|CEG|20260121|14:35:34.608288|S|3|298.17|0|3
C|CEG|20260121|14:45:12.990982|S|7|297.79|0|7
C|CEG|20260121|14:48:10.834423|S|125|298.28|0|125
C|CEG|20260121|14:48:10.834487|S|8|298.28|0|8
C|CEG|20260121|14:49:01.728984|S|3|297.84|0|3
C|CEG|20260121|14:50:22.847827|S|40|298.42|0|40
C|CEG|20260121|14:55:18.489319|S|40|298.3|0|40
C|CEG|20260121|14:55:26.847938|S|36|298.23|0|36
C|CEG|20260121|14:55:49.123708|S|40|298.3|0|40
C|CEG|20260121|15:03:15.772477|S|27|298.9|0|27
C|CEG|20260121|15:03:15.772477|S|13|298.91|0|13
C|CEG|20260121|15:03:54.435267|S|40|298.76|0|40
C|CEG|20260121|15:04:06.286320|S|40|298.7|0|40
C|CEG|20260121|15:04:46.095924|S|80|299.03|0|80
C|CEG|20260121|15:05:49.680012|E|1|299.79|0|1
C|CEG|20260121|15:05:49.990242|S|100|299.925|0|100
C|CEG|20260121|15:07:42.740880|S|40|299.24|0|40
C|CEG|20260121|15:09:39.738598|S|40|299.71|0|40
C|CEG|20260121|15:10:46.731791|S|40|299.65|0|40
C|CEG|20260121|15:10:57.221704|S|5|299.49|0|5
C|CEG|20260121|15:10:57.221704|S|35|299.47|0|35
C|CEG|20260121|15:10:57.221907|S|5|299.47|0|5
C|CEG|20260121|15:11:24.577901|S|16|299.18|0|16
C|CEG|20260121|15:11:52.156526|S|40|298.96|0|40
C|CEG|20260121|15:17:43.218494|S|5|297.62|0|5
C|CEG|20260121|15:18:58.489828|S|40|297.42|0|40
C|CEG|20260121|15:20:55.607471|S|2|297.46|0|2
C|CEG|20260121|15:21:41.690826|S|2|297.21|0|2
C|CEG|20260121|15:22:25.091829|S|1|296.67|0|1
C|CEG|20260121|15:22:25.091980|S|39|296.67|0|39
C|CEG|20260121|15:22:31.075822|S|40|296.64|0|40
C|CEG|20260121|15:22:48.249013|S|40|296.64|0|40
C|CEG|20260121|15:26:42.320550|S|40|296.25|0|40
C|CEG|20260121|15:27:01.132744|S|2|296.09|0|2
C|CEG|20260121|15:27:01.132824|S|38|296.09|0|38
C|CEG|20260121|15:27:59.545221|S|40|295.95|0|40
C|CEG|20260121|15:28:55.225584|S|40|295.79|0|40
C|CEG|20260121|15:28:58.440224|S|40|295.73|0|40
C|CEG|20260121|15:29:35.764944|S|12|295.45|0|12
C|CEG|20260121|15:29:35.764944|S|34|295.46|0|34
C|CEG|20260121|15:29:35.764944|S|133|295.45|0|133
C|CEG|20260121|15:29:35.765275|S|40|295.39|0|40
C|CEG|20260121|15:29:51.101700|S|40|295.46|0|40
C|CEG|20260121|15:30:43.133009|S|16|294.95|0|16
C|CEG|20260121|15:30:53.491834|S|24|294.95|0|24
C|CEG|20260121|15:32:43.509887|S|4|294.76|0|4
C|CEG|20260121|15:32:59.005905|S|40|294.8|0|40
C|CEG|20260121|15:33:15.653171|S|2|295.24|0|2
C|CEG|20260121|15:34:23.957885|S|1|295.57|0|1
C|CEG|20260121|15:34:25.129379|S|40|295.48|0|40
C|CEG|20260121|15:34:35.471705|S|9|295.43|0|9
C|CEG|20260121|15:34:50.248198|S|40|295.19|0|40
C|CEG|20260121|15:34:58.322958|S|40|295.06|0|40
C|CEG|20260121|15:34:58.322958|S|40|295.06|0|40
C|CEG|20260121|15:35:07.887378|S|28|295.28|0|28
C|CEG|20260121|15:35:11.116914|S|5|295.32|0|5
C|CEG|20260121|15:35:11.116914|S|40|295.29|0|40
C|CEG|20260121|15:35:29.527800|S|40|295.2|0|40
C|CEG|20260121|15:35:36.522822|S|40|295.2|0|40
C|CEG|20260121|15:35:51.030439|S|40|295.08|0|40
C|CEG|20260121|15:36:03.599285|S|19|295.02|0|19
C|CEG|20260121|15:36:03.599474|S|21|295.02|0|21
C|CEG|20260121|15:36:19.102749|S|9|295.03|0|9
C|CEG|20260121|15:36:34.076384|S|40|295.03|0|40
C|CEG|20260121|15:38:33.637422|S|7|295.11|0|7
C|CEG|20260121|15:41:57.402158|S|1|294.67|0|1
C|CEG|20260121|15:44:30.541964|S|4|294.1|0|4
C|CEG|20260121|15:47:09.312844|S|18|294.61|0|18
C|CEG|20260121|15:47:09.312844|S|9|294.63|0|9
C|CEG|20260121|15:47:29.030491|S|34|294.46|0|34
C|CEG|20260121|15:47:29.030491|S|6|294.48|0|6
C|CEG|20260121|15:47:42.726568|S|81|294.31|0|81
C|CEG|20260121|15:47:50.166142|S|40|294.32|0|40
C|CEG|20260121|15:47:58.114783|S|9|294.37|0|9
C|CEG|20260121|15:48:06.845460|S|80|294.24|0|80
C|CEG|20260121|15:48:06.845460|S|9|294.25|0|9
C|CEG|20260121|15:48:35.789119|S|7|294.37|0|7
C|CEG|20260121|15:48:50.896907|S|12|294.33|0|12
C|CEG|20260121|15:48:50.896908|S|100|294.3|0|100
C|CEG|20260121|15:48:50.896908|S|5|294.3|0|5
C|CEG|20260121|15:48:50.896908|S|40|294.29|0|40
C|CEG|20260121|15:49:23.861230|S|4|294.36|0|4
C|CEG|20260121|15:49:30.574432|S|40|294.39|0|40
C|CEG|20260121|15:49:40.377480|S|28|294.4|0|28
C|CEG|20260121|15:49:40.377480|S|12|294.41|0|12
C|CEG|20260121|15:49:47.665788|S|12|294.39|0|12
C|CEG|20260121|15:49:47.665788|S|40|294.39|0|40
C|CEG|20260121|15:49:47.665788|S|5|294.4|0|5
C|CEG|20260121|15:49:55.721999|S|40|294.36|0|40
C|CEG|20260121|15:50:14.604550|S|1|294.22|0|1
C|CEG|20260121|15:50:39.396080|S|39|294.41|0|39
C|CEG|20260121|15:50:39.396080|S|1|294.46|0|1
C|CEG|20260121|15:50:39.396113|S|1|294.41|0|1
C|CEG|20260121|15:50:43.334039|S|40|294.39|0|40
C|CEG|20260121|15:50:46.949004|S|40|294.23|0|40
C|CEG|20260121|15:51:04.242159|S|40|294.105|0|40
C|CEG|20260121|15:51:59.487777|S|40|294.32|0|40
C|CEG|20260121|15:51:59.487777|S|39|294.32|0|39
C|CEG|20260121|15:51:59.487777|S|1|294.35|0|1
C|CEG|20260121|15:51:59.487816|S|1|294.32|0|1
C|CEG|20260121|15:52:08.041082|S|1|294.82|0|1
C|CEG|20260121|15:52:11.701571|S|40|294.73|0|40
C|CEG|20260121|15:52:11.701572|S|4|294.73|0|4
C|CEG|20260121|15:52:14.986268|S|2|294.83|0|2
C|CEG|20260121|15:52:20.024362|S|2|294.3|0|2
C|CEG|20260121|15:52:20.024362|S|2|294.29|0|2
C|CEG|20260121|15:52:20.027625|S|40|294.59|0|40
C|CEG|20260121|15:52:29.082043|S|10|294.07|0|10
C|CEG|20260121|15:53:50.374409|S|40|294.57|0|40
C|CEG|20260121|15:54:43.429148|S|5|294.67|0|5
C|CEG|20260121|15:55:03.629614|S|40|294.86|0|40
C|CEG|20260121|15:55:03.731223|S|40|294.78|0|40
C|CEG|20260121|15:55:05.287372|S|40|294.63|0|40
C|CEG|20260121|15:55:15.831445|S|39|294.52|0|39
C|CEG|20260121|15:55:18.074668|S|40|294.53|0|40
C|CEG|20260121|15:55:20.478709|S|13|294.53|0|13
C|CEG|20260121|15:55:20.478795|S|14|294.53|0|14
C|CEG|20260121|15:55:20.478860|S|13|294.53|0|13
C|CEG|20260121|15:57:57.941781|S|5|294.32|0|5
C|CEG|20260121|15:58:00.110654|S|5|294.3|0|5
C|CEG|20260121|15:58:11.093406|S|40|294.17|0|40
C|CEG|20260121|15:58:53.002759|S|10|294.25|0|10
C|CEG|20260121|15:58:59.953816|S|40|294.21|0|40
C|CEG|20260121|15:59:25.765253|S|40|294.11|0|40
C|CEG|20260121|15:59:37.354202|S|38|294.29|0|38
C|CEG|20260121|15:59:40.187758|S|4|294.03|0|4
C|CEG|20260121|15:59:47.753081|S|5|294.22|0|5
C|CEG|20260121|15:59:47.876392|S|4|294.21|0|4
C|CEG|20260121|15:59:47.985439|S|50|294.19|0|50
C|CEG|20260121|15:59:47.985439|S|100|294.19|0|100
C|CEG|20260121|15:59:47.985439|S|46|294.21|0|46
C|CEG|20260121|15:59:47.985439|S|50|294.2|0|50
C|CEG|20260121|15:59:47.985439|S|75|294.19|0|75
C|CEG|20260121|15:59:47.985441|S|100|294.19|0|100
C|CEG|20260121|15:59:47.985441|S|40|294.18|0|40
C|CELC|20260121|11:54:51.519173|S|2|105.89|0|2
C|CELC|20260121|11:54:58.019975|S|1|105.89|0|1
C|CELC|20260121|11:55:20.602392|S|7|105.89|0|7
C|CELC|20260121|12:52:34.352127|S|169|106|0|169
C|CELC|20260121|13:05:43.106719|S|100|105.65|0|100
C|CELC|20260121|13:40:07.377009|S|10|106.06|0|10
C|CELC|20260121|14:14:53.809596|S|7|106.2|0|7
C|CELC|20260121|14:31:58.304516|S|10|107.65|0|10
C|CELC|20260121|15:20:04.778552|S|25|107.4|0|25
C|CELC|20260121|15:29:52.073660|S|10|106.82|0|10
C|CELC|20260121|15:29:52.073718|S|10|106.82|0|10
C|CELC|20260121|15:29:52.073768|S|10|106.82|0|10
C|CELC|20260121|15:29:52.074238|S|10|106.81|0|10
C|CELC|20260121|15:55:42.054614|S|100|106.89|0|100
C|CELC|20260121|15:59:55.320020|E|32|107.19|0|32
C|CELH|20260121|09:30:00.894457|S|6|56.5|0|6
C|CELH|20260121|09:30:00.921643|S|1|56.5|0|1
C|CELH|20260121|09:30:00.926497|S|176|56.5|0|176
C|CELH|20260121|09:30:00.953892|S|1|56.5|0|1
C|CELH|20260121|09:30:00.955190|S|3|56.5|0|3
C|CELH|20260121|09:30:00.955217|S|2|56.5|0|2
C|CELH|20260121|09:30:00.955253|S|2|56.5|0|2
C|CELH|20260121|09:30:00.986202|S|1|56.5|0|1
C|CELH|20260121|09:30:01.006166|S|3|56.5|0|3
C|CELH|20260121|09:30:01.044562|S|1|56.5|0|1
C|CELH|20260121|09:30:01.048631|S|4|56.5|0|4
C|CELH|20260121|09:30:12.876679|S|25|56.225|0|25
C|CELH|20260121|09:30:12.876743|S|25|56.225|0|25
C|CELH|20260121|09:30:12.876800|S|25|56.225|0|25
C|CELH|20260121|09:30:12.876857|S|25|56.225|0|25
C|CELH|20260121|09:30:12.876914|S|25|56.225|0|25
C|CELH|20260121|09:30:12.876973|S|25|56.225|0|25
C|CELH|20260121|09:30:12.877035|S|25|56.225|0|25
C|CELH|20260121|09:31:23.508391|S|25|56.305|0|25
C|CELH|20260121|09:31:23.508470|S|25|56.305|0|25
C|CELH|20260121|09:31:23.508538|S|25|56.305|0|25
C|CELH|20260121|09:31:23.588877|S|25|56.66|0|25
C|CELH|20260121|09:31:23.589002|S|25|56.66|0|25
C|CELH|20260121|09:31:23.589500|S|25|56.66|0|25
C|CELH|20260121|09:31:23.589566|S|25|56.66|0|25
C|CELH|20260121|09:42:28.143916|S|3|56.31|0|3
C|CELH|20260121|09:47:27.374519|S|100|56.12|0|100
C|CELH|20260121|09:48:25.312897|S|25|56.38|0|25
C|CELH|20260121|09:48:25.312912|S|75|56.38|0|75
C|CELH|20260121|09:48:26.711669|S|100|56.51|0|100
C|CELH|20260121|09:48:27.939440|S|100|56.51|0|100
C|CELH|20260121|09:48:30.192296|S|100|56.54|0|100
C|CELH|20260121|09:48:33.019145|S|100|56.55|0|100
C|CELH|20260121|09:48:33.500028|S|100|56.55|0|100
C|CELH|20260121|09:48:33.798201|S|100|56.58|0|100
C|CELH|20260121|09:48:36.965544|S|100|56.58|0|100
C|CELH|20260121|09:49:58.415861|S|25|56.61|0|25
C|CELH|20260121|09:49:58.415934|S|25|56.61|0|25
C|CELH|20260121|09:58:53.838892|S|25|56.32|0|25
C|CELH|20260121|09:58:53.839034|S|25|56.32|0|25
C|CELH|20260121|10:00:34.139249|S|200|56.48|0|200
C|CELH|20260121|10:00:34.328453|S|16|56.37|0|16
C|CELH|20260121|10:00:34.494626|S|100|56.44|0|100
C|CELH|20260121|10:00:56.708510|S|100|56.36|0|100
C|CELH|20260121|10:00:57.662437|S|5|56.35|0|5
C|CELH|20260121|10:00:57.662488|S|5|56.35|0|5
C|CELH|20260121|10:00:57.662488|S|5|56.35|0|5
C|CELH|20260121|10:00:57.662508|S|5|56.35|0|5
C|CELH|20260121|10:01:11.070615|S|5|56.34|0|5
C|CELH|20260121|10:01:11.070615|S|5|56.34|0|5
C|CELH|20260121|10:10:35.795770|S|25|56.15|0|25
C|CELH|20260121|10:39:09.540420|S|25|56.2|0|25
C|CELH|20260121|10:39:09.540516|S|25|56.2|0|25
C|CELH|20260121|10:39:09.540619|S|25|56.2|0|25
C|CELH|20260121|10:59:29.856236|S|25|55.68|0|25
C|CELH|20260121|11:00:24.283842|S|100|55.8|0|100
C|CELH|20260121|11:00:24.333721|S|3|55.915|0|3
C|CELH|20260121|11:19:01.401763|S|6|55.64|0|6
C|CELH|20260121|11:19:01.701338|S|5|55.62|0|5
C|CELH|20260121|11:19:01.701366|S|5|55.62|0|5
C|CELH|20260121|11:19:01.701397|S|5|55.62|0|5
C|CELH|20260121|11:25:43.902397|S|18|55.785|0|18
C|CELH|20260121|11:25:43.902430|S|25|55.785|0|25
C|CELH|20260121|11:26:20.490477|S|100|55.58|0|100
C|CELH|20260121|11:26:26.410822|S|100|55.59|0|100
C|CELH|20260121|11:26:27.764988|S|75|55.59|0|75
C|CELH|20260121|11:35:38.688703|S|161|55.54|0|161
C|CELH|20260121|12:02:48.195146|S|2|55.375|0|2
C|CELH|20260121|12:04:31.654213|S|150|55.34|0|150
C|CELH|20260121|12:05:17.667939|S|6|55.32|0|6
C|CELH|20260121|12:05:17.668029|S|100|55.32|0|100
C|CELH|20260121|12:05:17.668056|S|4|55.32|0|4
C|CELH|20260121|12:08:16.000422|S|60|55.11|0|60
C|CELH|20260121|12:28:14.421293|S|10|55.09|0|10
C|CELH|20260121|12:32:33.411112|E|100|54.89|0|100
C|CELH|20260121|12:32:33.494472|E|100|54.87|0|100
C|CELH|20260121|12:33:15.329157|S|7|54.89|0|7
C|CELH|20260121|12:33:17.618277|S|16|54.91|0|16
C|CELH|20260121|12:33:55.417768|S|1|54.98|0|1
C|CELH|20260121|12:33:55.424616|S|110|55|0|110
C|CELH|20260121|12:40:11.425659|S|25|54.98|0|25
C|CELH|20260121|13:12:26.747092|S|10|55.59|0|10
C|CELH|20260121|13:20:47.014645|S|1|55.47|0|1
C|CELH|20260121|13:22:34.973002|S|25|55.36|0|25
C|CELH|20260121|13:22:34.973160|S|25|55.36|0|25
C|CELH|20260121|13:22:34.973191|S|50|55.36|0|50
C|CELH|20260121|13:49:50.713975|S|4|55.52|0|4
C|CELH|20260121|13:55:19.505402|S|100|55.48|0|100
C|CELH|20260121|14:13:01.381946|S|11|55.785|0|11
C|CELH|20260121|14:18:52.389895|S|25|56|0|25
C|CELH|20260121|14:18:52.389966|S|25|56|0|25
C|CELH|20260121|14:19:15.418016|S|100|56.06|0|100
C|CELH|20260121|14:20:31.280596|S|16|56.03|0|16
C|CELH|20260121|14:20:35.698015|S|25|56.05|0|25
C|CELH|20260121|14:20:35.698068|S|86|56.05|0|86
C|CELH|20260121|14:20:35.698068|S|9|56.05|0|9
C|CELH|20260121|14:25:04.802249|S|1|56.4|0|1
C|CELH|20260121|14:27:16.407353|S|1|56.28|0|1
C|CELH|20260121|14:30:43.774521|S|62|56.64|0|62
C|CELH|20260121|14:38:23.177296|S|25|56.39|0|25
C|CELH|20260121|14:38:23.177307|S|12|56.39|0|12
C|CELH|20260121|14:38:23.177315|S|12|56.39|0|12
C|CELH|20260121|14:38:23.177819|S|25|56.39|0|25
C|CELH|20260121|14:38:23.177884|S|25|56.39|0|25
C|CELH|20260121|14:38:23.177950|S|21|56.39|0|21
C|CELH|20260121|14:42:33.982305|S|1|56.28|0|1
C|CELH|20260121|14:42:33.982359|S|1|56.28|0|1
C|CELH|20260121|15:04:48.561636|S|25|56.21|0|25
C|CELH|20260121|15:16:01.882564|S|25|56.39|0|25
C|CELH|20260121|15:30:49.890309|S|18|56.29|0|18
C|CELH|20260121|15:30:49.913204|S|135|56.37|0|135
C|CELH|20260121|15:33:57.412916|S|150|56.41|0|150
C|CELH|20260121|15:35:23.457917|S|25|56.49|0|25
C|CELH|20260121|15:35:23.458045|S|25|56.49|0|25
C|CELH|20260121|15:40:41.113131|S|100|56.395|0|100
C|CELH|20260121|15:42:25.012975|S|129|56.575|0|129
C|CELH|20260121|15:52:42.018694|S|27|56.57|0|27
C|CELH|20260121|15:53:02.750554|S|2|56.56|0|2
C|CELH|20260121|15:59:10.712166|S|100|56.37|0|100
C|CELU|20260121|11:14:15.271813|S|100|1.32|0|100
C|CENT|20260121|14:55:36.508551|S|2|32.17|0|2
C|CENT|20260121|14:55:36.508552|S|1|32.17|0|1
C|CENTA|20260121|10:30:25.452122|S|6|28.92|0|6
C|CENTA|20260121|10:30:25.453091|S|1|28.92|0|1
C|CENTA|20260121|12:01:23.821317|S|1|28.96|0|1
C|CENTA|20260121|13:29:23.340995|S|1|29.02|0|1
C|CENTA|20260121|13:49:22.668921|S|1|28.97|0|1
C|CENTA|20260121|13:54:26.663508|S|100|28.96|0|100
C|CENTA|20260121|14:02:07.029818|S|2|28.92|0|2
C|CENTA|20260121|14:34:05.145377|S|1|29.2|0|1
C|CENTA|20260121|14:37:39.748434|S|1|29.35|0|1
C|CENTA|20260121|14:59:06.172494|S|13|29.275|0|13
C|CENTA|20260121|14:59:13.644095|S|8|29.26|0|8
C|CENTA|20260121|15:08:41.615485|S|1|29.15|0|1
C|CENTA|20260121|15:16:14.287744|S|2|29.15|0|2
C|CENTA|20260121|15:20:54.553101|S|43|29.2|0|43
C|CENTA|20260121|15:29:17.203509|S|6|29.18|0|6
C|CENTA|20260121|15:30:40.202649|S|60|29.21|0|60
C|CENX|20260121|09:32:42.853646|S|25|49.475|0|25
C|CENX|20260121|09:33:17.655036|S|25|49.365|0|25
C|CENX|20260121|09:33:17.655100|S|25|49.365|0|25
C|CENX|20260121|09:33:17.655164|S|25|49.365|0|25
C|CENX|20260121|09:36:25.245387|S|1|49.63|0|1
C|CENX|20260121|09:37:05.711193|S|100|49.55|0|100
C|CENX|20260121|09:47:04.337188|S|25|49.685|0|25
C|CENX|20260121|09:47:04.337262|S|25|49.685|0|25
C|CENX|20260121|09:47:04.337318|S|25|49.685|0|25
C|CENX|20260121|09:47:04.337396|S|25|49.685|0|25
C|CENX|20260121|09:47:50.156567|S|25|49.935|0|25
C|CENX|20260121|09:47:50.156641|S|25|49.935|0|25
C|CENX|20260121|09:47:50.156709|S|25|49.935|0|25
C|CENX|20260121|10:08:49.516328|S|25|49.41|0|25
C|CENX|20260121|10:16:23.430383|S|100|49.35|0|100
C|CENX|20260121|10:20:44.052886|S|30|49.23|0|30
C|CENX|20260121|10:22:00.299644|S|100|49.04|0|100
C|CENX|20260121|10:23:15.233173|S|25|48.74|0|25
C|CENX|20260121|10:26:24.671662|S|25|48.34|0|25
C|CENX|20260121|10:26:24.671704|S|16|48.34|0|16
C|CENX|20260121|10:26:24.671748|S|25|48.34|0|25
C|CENX|20260121|10:26:24.671829|S|25|48.34|0|25
C|CENX|20260121|10:33:51.314102|S|100|48.665|0|100
C|CENX|20260121|10:34:27.843153|S|100|48.74|0|100
C|CENX|20260121|10:43:38.894152|S|25|48.045|0|25
C|CENX|20260121|10:48:49.767725|S|1|48.12|0|1
C|CENX|20260121|10:51:06.980536|S|25|48.315|0|25
C|CENX|20260121|10:51:06.980600|S|25|48.315|0|25
C|CENX|20260121|10:56:28.719541|S|1|48.07|0|1
C|CENX|20260121|11:45:15.276867|S|7|47.77|0|7
C|CENX|20260121|12:26:02.317256|S|100|47.51|0|100
C|CENX|20260121|12:32:12.824908|S|25|47.23|0|25
C|CENX|20260121|12:59:41.272630|S|25|47.45|0|25
C|CENX|20260121|13:01:30.730654|S|120|47.175|0|120
C|CENX|20260121|13:01:30.733284|S|25|47.13|0|25
C|CENX|20260121|13:36:46.969457|S|5|46.88|0|5
C|CENX|20260121|13:45:06.323464|S|25|46.945|0|25
C|CENX|20260121|13:45:06.323556|S|75|46.945|0|75
C|CENX|20260121|13:51:32.623400|S|17|46.96|0|17
C|CENX|20260121|13:52:07.253067|S|35|46.93|0|35
C|CENX|20260121|13:55:05.873821|S|19|46.935|0|19
C|CENX|20260121|13:55:05.873863|S|19|46.93|0|19
C|CENX|20260121|14:27:38.265532|S|25|47.22|0|25
C|CENX|20260121|14:27:38.265597|S|25|47.22|0|25
C|CENX|20260121|14:28:41.575694|S|25|47.225|0|25
C|CENX|20260121|14:28:41.575766|S|25|47.225|0|25
C|CENX|20260121|14:28:41.575825|S|25|47.225|0|25
C|CENX|20260121|14:28:41.575892|S|25|47.225|0|25
C|CENX|20260121|14:30:34.345530|S|100|47.35|0|100
C|CENX|20260121|14:31:24.680146|S|100|47.31|0|100
C|CENX|20260121|14:34:00.325679|S|1|47.13|0|1
C|CENX|20260121|14:37:42.493446|S|25|46.92|0|25
C|CENX|20260121|14:43:42.026743|S|25|47.36|0|25
C|CENX|20260121|14:43:42.026974|S|25|47.36|0|25
C|CENX|20260121|14:43:42.027039|S|25|47.36|0|25
C|CENX|20260121|14:43:42.027125|S|25|47.36|0|25
C|CENX|20260121|14:54:27.714745|S|14|47.07|0|14
C|CENX|20260121|14:57:19.477639|S|25|47.265|0|25
C|CENX|20260121|14:57:19.477729|S|25|47.265|0|25
C|CENX|20260121|15:03:34.109730|S|25|47.09|0|25
C|CENX|20260121|15:06:32.747779|S|25|46.87|0|25
C|CENX|20260121|15:06:32.747857|S|25|46.87|0|25
C|CENX|20260121|15:12:29.966590|S|25|46.85|0|25
C|CENX|20260121|15:12:29.966703|S|25|46.85|0|25
C|CENX|20260121|15:21:41.773427|S|100|47.22|0|100
C|CENX|20260121|15:42:54.777393|S|16|47.46|0|16
C|CENX|20260121|15:53:19.417959|S|7|47.47|0|7
C|CENX|20260121|15:53:19.417965|S|7|47.47|0|7
C|CENX|20260121|15:53:19.417974|S|43|47.47|0|43
C|CENX|20260121|15:58:19.077325|S|25|47.765|0|25
C|CENX|20260121|15:59:54.542218|S|13|47.71|0|13
C|CEPI|20260121|11:55:44.496162|S|100|35.01|0|100
C|CEPI|20260121|11:59:28.981997|S|100|34.94|0|100
C|CEPT|20260121|15:57:24.853080|S|100|13.045|0|100
C|CEPU|20260121|11:58:33.778151|S|3|15.32|0|3
C|CEPU|20260121|11:58:33.779104|S|1|15.32|0|1
C|CEPU|20260121|12:50:17.549742|S|4|15.29|0|4
C|CEPU|20260121|13:23:53.105139|S|2|15.54|0|2
C|CEPU|20260121|13:23:53.121536|S|4|15.54|0|4
C|CEPU|20260121|14:12:19.050001|S|2|15.7|0|2
C|CEPU|20260121|14:35:38.589713|S|100|15.705|0|100
C|CEPU|20260121|14:58:06.313101|S|3|15.71|0|3
C|CEPU|20260121|14:59:04.460545|S|6|15.72|0|6
C|CEPU|20260121|15:48:17.239464|S|2|15.715|0|2
C|CEPU|20260121|15:57:06.779466|S|100|15.65|0|100
C|CEPU|20260121|15:59:05.878261|S|2|15.63|0|2
C|CEPU|20260121|15:59:56.673362|S|1|15.67|0|1
C|CERS|20260121|09:50:10.611919|S|100|2.49|0|100
C|CERS|20260121|09:50:10.611981|S|90|2.49|0|90
C|CERS|20260121|10:05:09.773247|S|1|2.495|0|1
C|CERS|20260121|10:05:10.474974|S|1|2.495|0|1
C|CERS|20260121|10:05:10.635578|S|1|2.495|0|1
C|CERS|20260121|10:06:54.047240|S|1|2.495|0|1
C|CERS|20260121|10:06:54.647665|S|1|2.49|0|1
C|CERS|20260121|10:21:36.819468|S|8|2.5|0|8
C|CERS|20260121|10:21:36.819468|S|4|2.5|0|4
C|CERS|20260121|10:21:36.819469|S|9|2.5|0|9
C|CERS|20260121|10:21:36.819470|S|6|2.5|0|6
C|CERS|20260121|10:26:23.857138|S|2|2.5|0|2
C|CERS|20260121|10:26:23.857139|S|1|2.5|0|1
C|CERS|20260121|10:27:14.240484|S|1|2.49|0|1
C|CERS|20260121|10:27:14.240484|S|2|2.49|0|2
C|CERS|20260121|10:27:14.240484|S|1|2.49|0|1
C|CERS|20260121|10:27:14.240484|S|1|2.49|0|1
C|CERS|20260121|10:28:52.113526|S|6|2.5|0|6
C|CERS|20260121|10:40:38.239749|S|24|2.51|0|24
C|CERS|20260121|11:18:36.706539|S|35|2.515|0|35
C|CERS|20260121|11:18:37.335983|S|35|2.515|0|35
C|CERS|20260121|11:19:01.036990|S|18|2.51|0|18
C|CERS|20260121|11:19:01.036991|S|5|2.51|0|5
C|CERS|20260121|11:19:01.036991|S|12|2.51|0|12
C|CERS|20260121|11:19:02.340625|S|18|2.51|0|18
C|CERS|20260121|11:19:02.938299|S|4|2.51|0|4
C|CERS|20260121|11:21:19.285552|S|18|2.51|0|18
C|CERS|20260121|11:21:24.529500|S|18|2.51|0|18
C|CERS|20260121|11:28:24.601663|S|12|2.495|0|12
C|CERS|20260121|11:28:25.133696|S|12|2.495|0|12
C|CERS|20260121|11:28:54.027427|S|100|2.48|0|100
C|CERS|20260121|11:28:57.094315|S|100|2.48|0|100
C|CERS|20260121|11:30:21.333813|S|3|2.49|0|3
C|CERS|20260121|11:30:43.788280|S|16|2.48|0|16
C|CERS|20260121|11:32:55.453607|S|12|2.48|0|12
C|CERS|20260121|11:33:11.320591|S|24|2.475|0|24
C|CERS|20260121|11:33:51.640788|S|124|2.475|0|124
C|CERS|20260121|11:33:51.646377|S|124|2.475|0|124
C|CERS|20260121|11:34:41.964419|S|124|2.475|0|124
C|CERS|20260121|11:34:41.986089|S|100|2.475|0|100
C|CERS|20260121|11:35:11.821206|S|124|2.475|0|124
C|CERS|20260121|11:35:14.000054|S|24|2.475|0|24
C|CERS|20260121|11:35:14.039015|S|24|2.475|0|24
C|CERS|20260121|11:36:00.442847|S|24|2.47|0|24
C|CERS|20260121|11:40:29.602545|S|18|2.46|0|18
C|CERS|20260121|11:40:59.009332|S|100|2.465|0|100
C|CERS|20260121|11:41:00.054917|S|100|2.465|0|100
C|CERS|20260121|11:51:51.689266|S|16|2.46|0|16
C|CERS|20260121|11:51:51.689267|S|5|2.46|0|5
C|CERS|20260121|12:01:35.008896|S|100|2.455|0|100
C|CERS|20260121|12:05:22.743885|S|100|2.465|0|100
C|CERS|20260121|12:05:25.846334|S|18|2.465|0|18
C|CERS|20260121|12:05:26.516321|S|18|2.465|0|18
C|CERS|20260121|12:05:29.448232|S|18|2.465|0|18
C|CERS|20260121|12:05:34.423834|S|18|2.465|0|18
C|CERS|20260121|12:05:34.706699|S|18|2.465|0|18
C|CERS|20260121|12:05:34.906159|S|18|2.465|0|18
C|CERS|20260121|12:05:36.045623|S|18|2.465|0|18
C|CERS|20260121|12:05:37.063652|S|18|2.465|0|18
C|CERS|20260121|12:05:37.574396|S|18|2.465|0|18
C|CERS|20260121|12:05:37.576384|S|18|2.465|0|18
C|CERS|20260121|12:05:47.866005|S|18|2.465|0|18
C|CERS|20260121|12:05:47.866670|S|18|2.465|0|18
C|CERS|20260121|12:05:47.874648|S|18|2.465|0|18
C|CERS|20260121|12:05:47.875321|S|18|2.465|0|18
C|CERS|20260121|12:05:47.875531|S|18|2.465|0|18
C|CERS|20260121|12:05:47.877792|S|18|2.465|0|18
C|CERS|20260121|12:05:47.883179|S|18|2.465|0|18
C|CERS|20260121|12:05:47.887549|S|18|2.465|0|18
C|CERS|20260121|12:05:47.888307|S|18|2.465|0|18
C|CERS|20260121|12:05:47.888876|S|18|2.465|0|18
C|CERS|20260121|12:05:48.436121|S|18|2.465|0|18
C|CERS|20260121|12:05:48.447631|S|18|2.465|0|18
C|CERS|20260121|12:05:48.453777|S|18|2.465|0|18
C|CERS|20260121|12:05:48.459174|S|18|2.465|0|18
C|CERS|20260121|12:05:48.463283|S|18|2.46|0|18
C|CERS|20260121|12:06:42.344080|S|100|2.465|0|100
C|CERS|20260121|12:06:42.398980|S|2|2.46|0|2
C|CERS|20260121|12:06:42.398980|S|98|2.465|0|98
C|CERS|20260121|12:12:19.477400|S|80|2.455|0|80
C|CERS|20260121|12:12:20.010822|S|100|2.455|0|100
C|CERS|20260121|12:15:35.860009|S|5|2.43|0|5
C|CERS|20260121|12:18:31.808406|S|198|2.445|0|198
C|CERS|20260121|12:35:41.047564|S|21|2.45|0|21
C|CERS|20260121|12:43:36.129902|S|20|2.46|0|20
C|CERS|20260121|12:45:33.890296|S|100|2.45|0|100
C|CERS|20260121|12:50:04.668297|S|100|2.455|0|100
C|CERS|20260121|12:50:58.676413|S|100|2.455|0|100
C|CERS|20260121|12:51:43.147989|S|6|2.46|0|6
C|CERS|20260121|13:15:37.360897|S|10|2.46|0|10
C|CERS|20260121|13:17:17.641867|S|10|2.46|0|10
C|CERS|20260121|13:20:32.597883|S|10|2.46|0|10
C|CERS|20260121|13:37:59.281506|S|100|2.465|0|100
C|CERS|20260121|13:37:59.351222|S|100|2.465|0|100
C|CERS|20260121|13:41:52.065079|S|10|2.47|0|10
C|CERS|20260121|13:49:21.836135|S|18|2.47|0|18
C|CERS|20260121|14:02:06.366916|S|18|2.47|0|18
C|CERS|20260121|14:22:42.643157|S|18|2.47|0|18
C|CERS|20260121|14:24:00.782462|S|21|2.475|0|21
C|CERS|20260121|14:24:00.836138|S|21|2.475|0|21
C|CERS|20260121|14:24:00.901298|S|21|2.475|0|21
C|CERS|20260121|14:24:00.903908|S|21|2.475|0|21
C|CERS|20260121|14:24:15.473544|S|21|2.475|0|21
C|CERS|20260121|14:24:20.410966|S|21|2.475|0|21
C|CERS|20260121|14:24:30.926990|S|21|2.48|0|21
C|CERS|20260121|14:27:44.029632|S|3|2.49|0|3
C|CERS|20260121|14:27:44.029632|S|2|2.49|0|2
C|CERS|20260121|14:27:44.575107|S|2|2.49|0|2
C|CERS|20260121|14:27:44.575341|S|2|2.49|0|2
C|CERS|20260121|14:27:47.271459|S|100|2.5|0|100
C|CERS|20260121|14:28:07.164169|S|12|2.49|0|12
C|CERS|20260121|14:28:25.074729|S|100|2.5|0|100
C|CERS|20260121|14:28:35.524705|S|100|2.5|0|100
C|CERS|20260121|14:30:01.033167|S|100|2.525|0|100
C|CERS|20260121|14:32:29.555665|S|100|2.53|0|100
C|CERS|20260121|14:36:14.455078|S|100|2.525|0|100
C|CERS|20260121|14:36:14.530688|S|100|2.525|0|100
C|CERS|20260121|14:39:26.297532|S|265|2.54|0|265
C|CERS|20260121|14:42:59.020095|S|100|2.545|0|100
C|CERS|20260121|14:43:05.084718|S|100|2.545|0|100
C|CERS|20260121|14:43:05.089578|S|100|2.545|0|100
C|CERS|20260121|14:43:05.104985|S|100|2.545|0|100
C|CERS|20260121|14:43:05.117057|S|100|2.545|0|100
C|CERS|20260121|14:43:05.123459|S|100|2.545|0|100
C|CERS|20260121|14:43:09.593694|S|100|2.545|0|100
C|CERS|20260121|14:43:09.594974|S|100|2.545|0|100
C|CERS|20260121|14:43:12.165768|S|10|2.545|0|10
C|CERS|20260121|14:43:12.165769|S|90|2.545|0|90
C|CERS|20260121|14:43:12.278662|S|95|2.545|0|95
C|CERS|20260121|14:43:12.278662|S|5|2.545|0|5
C|CERS|20260121|14:43:12.316472|S|100|2.545|0|100
C|CERS|20260121|14:43:12.317130|S|100|2.545|0|100
C|CERS|20260121|14:43:16.134092|S|100|2.545|0|100
C|CERS|20260121|14:43:18.211367|S|100|2.545|0|100
C|CERS|20260121|14:43:18.212042|S|100|2.545|0|100
C|CERS|20260121|14:43:18.538409|S|100|2.545|0|100
C|CERS|20260121|14:43:22.648786|S|100|2.55|0|100
C|CERS|20260121|14:47:23.445266|S|76|2.55|0|76
C|CERS|20260121|14:51:13.115601|S|100|2.535|0|100
C|CERS|20260121|14:51:13.141165|S|100|2.535|0|100
C|CERS|20260121|14:51:13.141871|S|100|2.54|0|100
C|CERS|20260121|14:51:13.235713|S|104|2.535|0|104
C|CERS|20260121|14:51:42.896779|S|100|2.525|0|100
C|CERS|20260121|14:52:04.811626|S|100|2.525|0|100
C|CERS|20260121|14:52:12.012818|S|100|2.525|0|100
C|CERS|20260121|14:52:12.706732|S|100|2.525|0|100
C|CERS|20260121|14:52:37.208182|S|100|2.525|0|100
C|CERS|20260121|14:52:37.209858|S|100|2.525|0|100
C|CERS|20260121|14:52:37.210950|S|100|2.525|0|100
C|CERS|20260121|14:52:37.222003|S|100|2.525|0|100
C|CERS|20260121|14:52:37.232834|S|20|2.525|0|20
C|CERS|20260121|14:52:37.232834|S|80|2.53|0|80
C|CERS|20260121|14:52:37.244545|S|100|2.525|0|100
C|CERS|20260121|14:53:53.160979|S|100|2.525|0|100
C|CERS|20260121|14:54:03.589690|S|100|2.525|0|100
C|CERS|20260121|14:54:04.186348|S|100|2.525|0|100
C|CERS|20260121|14:54:04.342813|S|100|2.525|0|100
C|CERS|20260121|14:54:45.777194|S|100|2.525|0|100
C|CERS|20260121|14:54:48.955212|S|100|2.525|0|100
C|CERS|20260121|14:54:49.003395|S|80|2.53|0|80
C|CERS|20260121|14:54:49.003395|S|20|2.525|0|20
C|CERS|20260121|14:54:50.191651|S|100|2.525|0|100
C|CERS|20260121|14:55:34.087959|S|100|2.525|0|100
C|CERS|20260121|14:55:39.723644|S|100|2.525|0|100
C|CERS|20260121|14:55:39.887419|S|100|2.525|0|100
C|CERS|20260121|14:56:09.604244|S|185|2.515|0|185
C|CERS|20260121|14:56:17.561048|S|100|2.525|0|100
C|CERS|20260121|14:56:19.196954|S|100|2.525|0|100
C|CERS|20260121|14:56:19.197614|S|100|2.525|0|100
C|CERS|20260121|14:56:19.198524|S|100|2.525|0|100
C|CERS|20260121|14:56:19.203917|S|100|2.525|0|100
C|CERS|20260121|15:04:10.435478|S|185|2.515|0|185
C|CERS|20260121|15:04:10.435542|S|100|2.515|0|100
C|CERS|20260121|15:05:58.254967|S|100|2.515|0|100
C|CERS|20260121|15:06:19.692049|S|100|2.515|0|100
C|CERS|20260121|15:06:47.557475|S|100|2.52|0|100
C|CERS|20260121|15:06:51.807369|S|100|2.52|0|100
C|CERS|20260121|15:08:06.770656|S|100|2.52|0|100
C|CERS|20260121|15:08:29.092857|S|100|2.52|0|100
C|CERS|20260121|15:16:00.838825|S|200|2.515|0|200
C|CERS|20260121|15:19:47.053137|S|33|2.51|0|33
C|CERS|20260121|15:21:49.641749|S|1|2.5|0|1
C|CERS|20260121|15:25:46.210454|S|200|2.505|0|200
C|CERS|20260121|15:27:20.854108|S|100|2.51|0|100
C|CERS|20260121|15:30:27.103339|S|100|2.495|0|100
C|CERS|20260121|15:30:27.103466|S|100|2.495|0|100
C|CERS|20260121|15:30:34.661079|S|1|2.49|0|1
C|CERS|20260121|15:31:51.334366|S|164|2.495|0|164
C|CERS|20260121|15:31:51.334366|S|36|2.495|0|36
C|CERS|20260121|15:31:51.506304|S|78|2.495|0|78
C|CERS|20260121|15:31:51.604960|S|200|2.495|0|200
C|CERS|20260121|15:32:26.912772|S|100|2.495|0|100
C|CERS|20260121|15:32:26.912898|S|100|2.495|0|100
C|CERS|20260121|15:32:26.913562|S|200|2.495|0|200
C|CERS|20260121|15:32:26.963214|S|200|2.5|0|200
C|CERS|20260121|15:33:17.120673|S|200|2.5|0|200
C|CERS|20260121|15:33:17.120745|S|200|2.5|0|200
C|CERS|20260121|15:33:17.422641|S|200|2.505|0|200
C|CERS|20260121|15:33:17.467594|S|490|2.5|0|490
C|CERS|20260121|15:33:47.167830|S|200|2.505|0|200
C|CERS|20260121|15:33:48.854789|S|200|2.505|0|200
C|CERS|20260121|15:33:49.061119|S|100|2.505|0|100
C|CERS|20260121|15:33:52.358782|S|100|2.505|0|100
C|CERS|20260121|15:33:52.359495|S|96|2.505|0|96
C|CERS|20260121|15:33:55.917613|S|100|2.505|0|100
C|CERS|20260121|15:34:47.784625|S|12|2.5|0|12
C|CERS|20260121|15:35:05.510375|S|200|2.505|0|200
C|CERS|20260121|15:35:18.661144|S|200|2.505|0|200
C|CERS|20260121|15:35:20.273888|S|200|2.505|0|200
C|CERS|20260121|15:35:21.097661|S|200|2.505|0|200
C|CERS|20260121|15:35:21.141853|S|200|2.505|0|200
C|CERS|20260121|15:35:21.662055|S|100|2.505|0|100
C|CERS|20260121|15:35:22.055392|S|100|2.505|0|100
C|CERS|20260121|15:35:48.830512|S|200|2.505|0|200
C|CERS|20260121|15:35:51.199849|S|100|2.51|0|100
C|CERS|20260121|15:37:22.272992|S|200|2.505|0|200
C|CERS|20260121|15:37:58.868878|S|1|2.49|0|1
C|CERS|20260121|15:38:23.632389|S|36|2.49|0|36
C|CERS|20260121|15:38:23.632390|S|10|2.49|0|10
C|CERS|20260121|15:39:03.451302|S|200|2.505|0|200
C|CERS|20260121|15:40:00.059313|S|200|2.51|0|200
C|CERS|20260121|15:40:11.022899|S|200|2.51|0|200
C|CERS|20260121|15:40:32.448252|S|200|2.51|0|200
C|CERS|20260121|15:40:54.551029|S|200|2.51|0|200
C|CERS|20260121|15:42:17.885930|S|200|2.505|0|200
C|CERS|20260121|15:42:36.848743|S|200|2.51|0|200
C|CERS|20260121|15:43:23.045623|S|100|2.51|0|100
C|CERS|20260121|15:44:46.996524|S|848|2.51|0|848
C|CERS|20260121|15:44:46.996581|S|848|2.51|0|848
C|CERS|20260121|15:44:46.997136|S|304|2.51|0|304
C|CERS|20260121|15:46:16.446667|S|100|2.51|0|100
C|CERS|20260121|15:46:16.446808|S|100|2.51|0|100
C|CERS|20260121|15:46:16.457944|S|500|2.51|0|500
C|CERS|20260121|15:46:16.458547|S|1300|2.51|0|1300
C|CERS|20260121|15:49:13.281324|S|100|2.51|0|100
C|CERS|20260121|15:49:13.809920|S|100|2.51|0|100
C|CERS|20260121|15:49:13.855683|S|100|2.51|0|100
C|CERS|20260121|15:49:18.503610|S|424|2.51|0|424
C|CERS|20260121|15:49:18.503910|S|424|2.51|0|424
C|CERS|20260121|15:49:18.503917|S|324|2.51|0|324
C|CERS|20260121|15:49:18.503925|S|528|2.51|0|528
C|CERS|20260121|15:49:57.587642|S|40|2.51|0|40
C|CERS|20260121|15:49:58.755952|S|100|2.51|0|100
C|CERS|20260121|15:52:07.532198|S|1|2.51|0|1
C|CERS|20260121|15:54:41.550451|S|5|2.51|0|5
C|CERS|20260121|15:54:50.002360|S|300|2.52|0|300
C|CERS|20260121|15:55:00.548296|S|100|2.52|0|100
C|CERS|20260121|15:55:01.101647|S|100|2.52|0|100
C|CERS|20260121|15:57:35.077635|S|1|2.52|0|1
C|CERS|20260121|15:57:35.077635|S|1|2.52|0|1
C|CERS|20260121|15:57:35.077635|S|100|2.52|0|100
C|CERS|20260121|15:57:35.077636|S|1|2.52|0|1
C|CERS|20260121|15:57:35.077713|S|11|2.52|0|11
C|CERS|20260121|15:59:26.089548|S|1|2.53|0|1
C|CERS|20260121|15:59:27.002845|S|70|2.54|0|70
C|CERS|20260121|15:59:36.648700|S|39|2.54|0|39
C|CERT|20260121|11:12:47.305831|S|200|9.615|0|200
C|CERT|20260121|11:12:47.305983|S|75|9.61|0|75
C|CERT|20260121|14:15:26.823431|S|100|9.54|0|100
C|CERT|20260121|14:29:27.115747|S|100|9.67|0|100
C|CERT|20260121|14:29:37.115188|S|100|9.69|0|100
C|CERT|20260121|14:29:55.875157|S|63|9.68|0|63
C|CERT|20260121|14:29:55.875232|S|63|9.68|0|63
C|CERT|20260121|14:29:55.875299|S|63|9.68|0|63
C|CERT|20260121|14:29:55.875326|S|11|9.68|0|11
C|CERT|20260121|14:29:55.875405|S|12|9.68|0|12
C|CERT|20260121|15:33:49.124819|S|12|9.67|0|12
C|CERT|20260121|15:35:53.573324|S|38|9.665|0|38
C|CERT|20260121|15:36:48.969036|S|100|9.645|0|100
C|CERT|20260121|15:36:48.993601|S|100|9.64|0|100
C|CERT|20260121|15:36:50.925711|S|100|9.635|0|100
C|CERT|20260121|15:37:19.924022|S|100|9.64|0|100
C|CERT|20260121|15:37:40.786244|S|100|9.62|0|100
C|CERT|20260121|15:37:43.085586|S|50|9.62|0|50
C|CERT|20260121|15:39:08.139748|S|100|9.62|0|100
C|CERT|20260121|15:39:09.485883|S|100|9.62|0|100
C|CERT|20260121|15:39:09.502765|S|100|9.62|0|100
C|CERT|20260121|15:40:56.446038|S|49|9.61|0|49
C|CERT|20260121|15:41:02.187537|S|51|9.61|0|51
C|CERT|20260121|15:44:31.147467|S|9|9.62|0|9
C|CERT|20260121|15:44:31.147467|S|91|9.62|0|91
C|CERT|20260121|15:45:06.292206|S|100|9.62|0|100
C|CERT|20260121|15:45:28.647850|S|9|9.62|0|9
C|CERT|20260121|15:46:13.015531|S|100|9.61|0|100
C|CERT|20260121|15:47:15.872004|S|58|9.61|0|58
C|CERT|20260121|15:47:29.622349|S|3|9.6|0|3
C|CERT|20260121|15:47:43.295827|S|100|9.61|0|100
C|CERT|20260121|15:47:45.251102|S|100|9.61|0|100
C|CERT|20260121|15:52:03.802194|S|100|9.61|0|100
C|CERT|20260121|15:55:07.400816|S|100|9.635|0|100
C|CERT|20260121|15:55:16.145483|S|20|9.63|0|20
C|CERT|20260121|15:58:09.948859|S|5|9.66|0|5
C|CERT|20260121|15:58:53.465881|S|100|9.665|0|100
C|CERT|20260121|15:58:53.509641|S|100|9.665|0|100
C|CERT|20260121|15:59:41.311215|S|70|9.66|0|70
C|CERT|20260121|15:59:45.244165|S|119|9.665|0|119
C|CERT|20260121|15:59:46.039661|S|59|9.67|0|59
C|CERT|20260121|15:59:47.630290|S|2|9.67|0|2
C|CERT|20260121|15:59:47.639151|S|9|9.67|0|9
C|CERT|20260121|15:59:48.056281|S|6|9.67|0|6
C|CERT|20260121|15:59:48.056281|S|6|9.67|0|6
C|CERT|20260121|15:59:48.188250|S|3|9.67|0|3
C|CERT|20260121|15:59:48.976375|S|100|9.67|0|100
C|CERT|20260121|15:59:48.976375|S|5|9.67|0|5
C|CERT|20260121|15:59:49.013897|S|3|9.67|0|3
C|CERT|20260121|15:59:49.013897|S|108|9.67|0|108
C|CERT|20260121|15:59:49.095751|S|34|9.67|0|34
C|CERT|20260121|15:59:49.096012|S|34|9.67|0|34
C|CERT|20260121|15:59:49.096012|S|66|9.67|0|66
C|CERT|20260121|15:59:50.113409|S|100|9.655|0|100
C|CERT|20260121|15:59:50.970991|S|18|9.655|0|18
C|CERT|20260121|15:59:51.013575|S|100|9.655|0|100
C|CERT|20260121|15:59:51.244803|S|1|9.655|0|1
C|CERT|20260121|15:59:52.992506|S|23|9.655|0|23
C|CERT|20260121|15:59:55.480211|S|1|9.66|0|1
C|CERT|20260121|15:59:55.506669|S|1|9.66|0|1
C|CERT|20260121|15:59:55.556407|S|53|9.65|0|53
C|CERT|20260121|15:59:55.732506|S|1|9.66|0|1
C|CERT|20260121|15:59:56.788360|S|3|9.65|0|3
C|CERY|20260121|11:51:45.695647|S|100|30.65|0|100
C|CET|20260121|10:14:32.348716|S|100|51.67|0|100
C|CETX|20260121|09:32:26.391098|S|42|2.23|0|42
C|CETX|20260121|09:57:26.697531|S|100|2.165|0|100
C|CETX|20260121|10:34:02.767578|S|137|2.155|0|137
C|CETX|20260121|13:12:24.818798|S|150|2.05|0|150
C|CETY|20260121|11:02:56.553148|S|100|.882|0|100
C|CETY|20260121|11:02:57.460524|S|100|.882|0|100
C|CETY|20260121|11:02:57.557891|S|100|.882|0|100
C|CETY|20260121|11:02:59.798930|S|100|.882|0|100
C|CETY|20260121|11:02:59.811932|S|100|.882|0|100
C|CETY|20260121|13:03:58.913661|S|100|.8665|0|100
C|CEVA|20260121|14:37:39.276848|S|3|23.64|0|3
C|CEVA|20260121|15:28:56.794651|S|5|23.47|0|5
C|CF|20260121|09:33:33.566358|S|25|90.97|0|25
C|CF|20260121|09:33:33.566426|S|25|90.97|0|25
C|CF|20260121|09:33:33.566485|S|25|90.97|0|25
C|CF|20260121|09:33:33.566575|S|25|90.97|0|25
C|CF|20260121|09:44:18.174774|S|34|89.645|0|34
C|CF|20260121|09:46:14.708895|S|200|89.19|0|200
C|CF|20260121|09:46:55.983039|S|25|89.17|0|25
C|CF|20260121|09:47:21.394759|S|25|89.245|0|25
C|CF|20260121|10:04:47.830687|S|100|88.73|0|100
C|CF|20260121|10:13:40.490033|S|100|89.2|0|100
C|CF|20260121|10:34:03.506887|S|100|89.76|0|100
C|CF|20260121|10:42:12.551217|S|25|89.78|0|25
C|CF|20260121|10:42:12.551332|S|25|89.78|0|25
C|CF|20260121|10:42:12.551391|S|50|89.78|0|50
C|CF|20260121|11:00:05.621811|S|100|90.32|0|100
C|CF|20260121|11:01:38.384065|S|2|90.12|0|2
C|CF|20260121|11:13:07.688121|S|100|90.67|0|100
C|CF|20260121|11:23:49.676152|S|9|90.64|0|9
C|CF|20260121|11:35:13.072977|S|1|90.86|0|1
C|CF|20260121|11:35:13.074210|S|1|90.85|0|1
C|CF|20260121|11:35:13.281043|S|1|90.85|0|1
C|CF|20260121|11:35:13.281417|S|1|90.85|0|1
C|CF|20260121|11:35:13.465099|S|1|90.84|0|1
C|CF|20260121|11:41:17.023826|S|55|90.63|0|55
C|CF|20260121|11:44:38.924932|S|10|90.67|0|10
C|CF|20260121|11:45:47.662943|S|40|90.56|0|40
C|CF|20260121|12:01:27.571461|S|20|90.51|0|20
C|CF|20260121|12:01:27.571461|S|70|90.5|0|70
C|CF|20260121|12:01:27.571525|S|20|90.5|0|20
C|CF|20260121|13:29:32.462437|S|100|90.75|0|100
C|CF|20260121|13:29:32.462437|S|129|90.74|0|129
C|CF|20260121|13:37:42.557694|S|9|90.9|0|9
C|CF|20260121|14:00:18.386630|S|9|91|0|9
C|CF|20260121|14:29:47.296607|S|25|91.26|0|25
C|CF|20260121|14:44:08.544753|S|2|91.09|0|2
C|CF|20260121|14:54:06.583698|S|5|91.06|0|5
C|CF|20260121|14:54:12.884517|S|5|91.05|0|5
C|CF|20260121|14:54:13.140217|S|100|91.04|0|100
C|CF|20260121|14:54:13.141345|S|100|91.02|0|100
C|CF|20260121|15:12:55.645538|S|50|91.25|0|50
C|CF|20260121|15:32:22.596335|S|1|91.24|0|1
C|CF|20260121|15:43:32.658726|S|50|91.26|0|50
C|CF|20260121|15:49:09.223740|S|1|91.37|0|1
C|CF|20260121|15:49:10.436719|S|1|91.37|0|1
C|CF|20260121|15:56:11.329892|S|13|91.61|0|13
C|CF|20260121|15:59:11.957567|S|100|91.765|0|100
C|CF|20260121|15:59:33.569349|S|1100|91.735|0|1100
C|CF|20260121|15:59:33.573860|S|10|91.72|0|10
C|CFFI|20260121|12:01:46.944450|S|1|71|0|1
C|CFFI|20260121|12:50:55.103030|S|4|72.15|0|4
C|CFFI|20260121|12:56:25.718350|S|2|72.15|0|2
C|CFFI|20260121|12:56:25.718425|S|22|72.15|0|22
C|CFFI|20260121|15:44:53.587375|S|1|72.9|0|1
C|CFFN|20260121|09:56:35.730843|S|100|6.885|0|100
C|CFFN|20260121|09:56:41.177456|S|100|6.89|0|100
C|CFFN|20260121|10:06:26.228872|S|100|6.89|0|100
C|CFFN|20260121|10:12:14.313229|S|100|6.87|0|100
C|CFFN|20260121|10:15:23.140297|S|7|6.86|0|7
C|CFFN|20260121|10:15:32.326939|S|20|6.86|0|20
C|CFFN|20260121|10:16:33.033684|S|100|6.87|0|100
C|CFFN|20260121|10:16:33.039423|S|100|6.87|0|100
C|CFFN|20260121|10:30:20.691899|S|20|6.9|0|20
C|CFFN|20260121|10:35:41.322484|S|180|6.905|0|180
C|CFFN|20260121|10:36:18.924102|S|48|6.91|0|48
C|CFFN|20260121|10:47:27.149516|S|100|6.92|0|100
C|CFFN|20260121|10:48:30.784435|S|100|6.93|0|100
C|CFFN|20260121|11:07:18.353113|S|3|6.9|0|3
C|CFFN|20260121|11:27:03.009431|S|73|6.91|0|73
C|CFFN|20260121|11:27:03.009432|S|100|6.91|0|100
C|CFFN|20260121|11:28:01.834604|S|16|6.91|0|16
C|CFFN|20260121|11:28:02.067190|S|84|6.91|0|84
C|CFFN|20260121|11:45:26.450499|S|42|6.92|0|42
C|CFFN|20260121|11:45:27.647720|S|32|6.92|0|32
C|CFFN|20260121|11:48:17.527738|S|21|6.92|0|21
C|CFFN|20260121|11:48:33.793181|S|21|6.92|0|21
C|CFFN|20260121|11:49:11.154385|S|100|6.92|0|100
C|CFFN|20260121|11:49:11.163943|S|100|6.92|0|100
C|CFFN|20260121|11:50:27.908525|S|16|6.915|0|16
C|CFFN|20260121|11:52:23.445127|S|27|6.92|0|27
C|CFFN|20260121|11:52:23.653382|S|27|6.92|0|27
C|CFFN|20260121|11:52:23.840311|S|33|6.92|0|33
C|CFFN|20260121|11:53:18.465551|S|13|6.915|0|13
C|CFFN|20260121|11:55:26.135457|S|16|6.915|0|16
C|CFFN|20260121|11:57:53.286604|S|21|6.91|0|21
C|CFFN|20260121|11:58:12.756362|S|21|6.91|0|21
C|CFFN|20260121|11:59:29.036514|S|18|6.91|0|18
C|CFFN|20260121|11:59:47.258847|S|21|6.905|0|21
C|CFFN|20260121|11:59:48.952580|S|9|6.905|0|9
C|CFFN|20260121|12:00:26.674367|S|14|6.905|0|14
C|CFFN|20260121|12:05:28.559418|S|16|6.905|0|16
C|CFFN|20260121|12:09:32.347193|S|21|6.905|0|21
C|CFFN|20260121|12:09:43.523446|S|21|6.905|0|21
C|CFFN|20260121|12:10:25.791330|S|16|6.91|0|16
C|CFFN|20260121|12:10:29.191138|S|26|6.91|0|26
C|CFFN|20260121|12:15:27.331639|S|16|6.9|0|16
C|CFFN|20260121|12:19:28.982353|S|14|6.91|0|14
C|CFFN|20260121|12:24:21.105384|S|21|6.92|0|21
C|CFFN|20260121|12:24:49.634085|S|21|6.92|0|21
C|CFFN|20260121|12:25:25.734164|S|16|6.92|0|16
C|CFFN|20260121|12:27:32.973185|S|43|6.91|0|43
C|CFFN|20260121|12:34:33.773168|S|8|6.91|0|8
C|CFFN|20260121|12:44:39.034636|S|63|6.905|0|63
C|CFFN|20260121|12:44:52.382254|S|220|6.9|0|220
C|CFFN|20260121|12:45:15.543122|S|15|6.91|0|15
C|CFFN|20260121|12:50:12.111527|S|42|6.91|0|42
C|CFFN|20260121|12:50:26.023552|S|58|6.91|0|58
C|CFFN|20260121|12:54:11.874261|S|100|6.92|0|100
C|CFFN|20260121|12:54:11.911021|S|11|6.91|0|11
C|CFFN|20260121|12:59:07.943563|S|21|6.92|0|21
C|CFFN|20260121|12:59:46.947561|S|21|6.92|0|21
C|CFFN|20260121|13:00:16.939611|S|13|6.915|0|13
C|CFFN|20260121|13:00:27.517373|S|16|6.915|0|16
C|CFFN|20260121|13:00:33.573944|S|1|6.915|0|1
C|CFFN|20260121|13:10:26.409690|S|16|6.91|0|16
C|CFFN|20260121|13:12:36.851203|S|63|6.91|0|63
C|CFFN|20260121|13:12:43.964440|S|21|6.91|0|21
C|CFFN|20260121|13:12:43.964441|S|47|6.91|0|47
C|CFFN|20260121|13:13:33.614107|S|63|6.91|0|63
C|CFFN|20260121|13:14:44.688790|S|63|6.91|0|63
C|CFFN|20260121|13:18:28.547276|S|42|6.92|0|42
C|CFFN|20260121|13:20:29.101710|S|32|6.92|0|32
C|CFFN|20260121|13:24:09.854344|S|42|6.92|0|42
C|CFFN|20260121|13:25:09.214846|S|42|6.92|0|42
C|CFFN|20260121|13:25:24.410317|S|16|6.92|0|16
C|CFFN|20260121|13:26:25.559395|S|15|6.92|0|15
C|CFFN|20260121|13:28:07.612997|S|21|6.93|0|21
C|CFFN|20260121|13:28:50.917256|S|21|6.93|0|21
C|CFFN|20260121|13:29:34.350113|S|15|6.93|0|15
C|CFFN|20260121|13:38:02.230146|S|21|6.925|0|21
C|CFFN|20260121|13:38:56.665012|S|21|6.93|0|21
C|CFFN|20260121|13:39:37.474528|S|21|6.925|0|21
C|CFFN|20260121|13:40:24.967473|S|16|6.925|0|16
C|CFFN|20260121|13:45:26.641308|S|16|6.92|0|16
C|CFFN|20260121|13:46:05.615340|S|84|6.92|0|84
C|CFFN|20260121|13:46:38.519500|S|100|6.92|0|100
C|CFFN|20260121|13:52:45.520097|S|21|6.925|0|21
C|CFFN|20260121|13:53:02.759912|S|21|6.925|0|21
C|CFFN|20260121|13:54:27.151835|S|21|6.925|0|21
C|CFFN|20260121|13:54:39.842935|S|21|6.925|0|21
C|CFFN|20260121|13:55:27.928541|S|16|6.925|0|16
C|CFFN|20260121|13:58:32.645195|S|48|6.935|0|48
C|CFFN|20260121|13:58:32.648640|S|48|6.935|0|48
C|CFFN|20260121|13:58:37.537355|S|48|6.94|0|48
C|CFFN|20260121|14:10:57.620955|S|27|6.94|0|27
C|CFFN|20260121|14:17:22.367904|S|7|6.94|0|7
C|CFFN|20260121|14:20:24.936655|S|100|6.95|0|100
C|CFFN|20260121|14:20:41.438439|S|100|6.95|0|100
C|CFFN|20260121|14:22:22.311030|S|100|6.95|0|100
C|CFFN|20260121|14:22:30.509792|S|100|6.95|0|100
C|CFFN|20260121|14:24:30.927029|S|100|6.95|0|100
C|CFFN|20260121|14:26:18.657285|S|10|6.95|0|10
C|CFFN|20260121|14:27:13.801370|S|10|6.95|0|10
C|CFFN|20260121|14:27:38.333378|S|20|6.95|0|20
C|CFFN|20260121|14:27:38.333378|S|80|6.95|0|80
C|CFFN|20260121|14:27:41.041592|S|100|6.96|0|100
C|CFFN|20260121|14:27:41.053818|S|100|6.96|0|100
C|CFFN|20260121|14:27:41.116084|S|100|6.96|0|100
C|CFFN|20260121|14:27:41.871376|S|100|6.97|0|100
C|CFFN|20260121|14:27:41.871377|S|100|6.97|0|100
C|CFFN|20260121|14:27:42.308424|S|100|6.97|0|100
C|CFFN|20260121|14:27:42.345377|S|100|6.965|0|100
C|CFFN|20260121|14:27:42.386880|S|100|6.965|0|100
C|CFFN|20260121|14:27:42.387548|S|60|6.97|0|60
C|CFFN|20260121|14:27:42.387548|S|40|6.965|0|40
C|CFFN|20260121|14:27:42.388268|S|40|6.97|0|40
C|CFFN|20260121|14:28:28.724395|S|100|6.96|0|100
C|CFFN|20260121|14:31:15.334713|S|27|6.98|0|27
C|CFFN|20260121|14:31:15.402321|S|3|6.98|0|3
C|CFFN|20260121|14:34:10.673964|S|240|6.995|0|240
C|CFFN|20260121|14:35:51.130034|S|240|6.995|0|240
C|CFFN|20260121|14:35:54.738938|S|240|6.995|0|240
C|CFFN|20260121|14:40:43.836418|S|100|6.995|0|100
C|CFFN|20260121|14:44:52.110638|S|1|7|0|1
C|CFFN|20260121|14:45:15.395629|S|49|6.995|0|49
C|CFFN|20260121|14:45:15.395764|S|51|6.995|0|51
C|CFFN|20260121|14:49:21.785601|S|100|7|0|100
C|CFFN|20260121|14:50:41.936121|S|82|7.01|0|82
C|CFFN|20260121|14:52:38.049278|S|240|7.005|0|240
C|CFFN|20260121|14:52:51.316371|S|240|7.005|0|240
C|CFFN|20260121|14:53:25.736898|S|240|7.005|0|240
C|CFFN|20260121|15:02:08.303652|S|2|6.99|0|2
C|CFFN|20260121|15:08:32.979578|S|100|6.95|0|100
C|CFFN|20260121|15:08:32.979579|S|100|6.95|0|100
C|CFFN|20260121|15:08:32.988954|S|100|6.95|0|100
C|CFFN|20260121|15:08:32.988954|S|100|6.95|0|100
C|CFFN|20260121|15:08:33.316918|S|100|6.95|0|100
C|CFFN|20260121|15:08:36.303959|S|100|6.95|0|100
C|CFFN|20260121|15:08:49.082037|S|100|6.95|0|100
C|CFFN|20260121|15:12:39.006573|S|40|6.95|0|40
C|CFFN|20260121|15:12:39.006573|S|100|6.95|0|100
C|CFFN|20260121|15:14:11.372159|S|19|6.95|0|19
C|CFFN|20260121|15:14:11.834882|S|81|6.95|0|81
C|CFFN|20260121|15:14:18.531627|S|100|6.95|0|100
C|CFFN|20260121|15:16:42.999382|S|100|6.95|0|100
C|CFFN|20260121|15:16:42.999382|S|11|6.95|0|11
C|CFFN|20260121|15:16:55.449967|S|100|6.95|0|100
C|CFFN|20260121|15:21:01.501690|S|100|6.96|0|100
C|CFFN|20260121|15:21:02.666761|S|100|6.96|0|100
C|CFFN|20260121|15:30:13.889063|S|7|6.95|0|7
C|CFFN|20260121|15:30:40.105846|S|2|6.96|0|2
C|CFFN|20260121|15:31:37.712571|S|100|6.96|0|100
C|CFFN|20260121|15:33:48.838865|S|91|6.96|0|91
C|CFFN|20260121|15:37:21.962628|S|100|6.97|0|100
C|CFFN|20260121|15:38:44.274845|S|100|6.98|0|100
C|CFFN|20260121|15:39:09.935782|S|39|6.98|0|39
C|CFFN|20260121|15:50:10.038261|S|115|6.99|0|115
C|CFFN|20260121|15:52:01.101138|S|200|6.99|0|200
C|CFFN|20260121|15:52:01.101138|S|126|6.99|0|126
C|CFFN|20260121|15:52:06.641209|S|200|6.99|0|200
C|CFFN|20260121|15:52:08.784165|S|90|6.99|0|90
C|CFFN|20260121|15:54:42.068836|S|28|6.995|0|28
C|CFFN|20260121|15:56:25.514790|S|20|6.995|0|20
C|CFFN|20260121|15:56:26.179086|S|28|6.995|0|28
C|CFFN|20260121|15:56:32.685085|S|79|6.995|0|79
C|CFFN|20260121|15:56:34.594575|S|100|6.995|0|100
C|CFFN|20260121|15:56:49.701404|S|187|7|0|187
C|CFFN|20260121|15:56:49.701404|S|13|7|0|13
C|CFFN|20260121|15:56:50.618529|S|3|7|0|3
C|CFFN|20260121|15:58:21.387484|S|11|6.99|0|11
C|CFFN|20260121|15:59:35.615038|S|100|7|0|100
C|CFFN|20260121|15:59:35.615038|S|609|7.005|0|609
C|CFFN|20260121|15:59:35.615039|S|191|7|0|191
C|CFFN|20260121|15:59:35.977408|S|600|7|0|600
C|CFFN|20260121|15:59:35.977408|S|9|7|0|9
C|CFFN|20260121|15:59:35.977408|S|100|7|0|100
C|CFFN|20260121|15:59:36.055127|S|200|7.005|0|200
C|CFFN|20260121|15:59:36.613087|S|200|7.005|0|200
C|CFFN|20260121|15:59:36.743708|S|91|7.01|0|91
C|CFFN|20260121|15:59:36.743708|S|400|7.005|0|400
C|CFFN|20260121|15:59:36.743708|S|209|7.005|0|209
C|CFFN|20260121|15:59:36.795126|S|400|7.005|0|400
C|CFFN|20260121|15:59:42.449064|S|20|7.01|0|20
C|CFFN|20260121|15:59:45.877587|S|15|7.005|0|15
C|CFFN|20260121|15:59:48.077706|S|23|7.01|0|23
C|CFFN|20260121|15:59:48.342254|S|19|7.005|0|19
C|CFFN|20260121|15:59:48.370723|S|69|7.005|0|69
C|CFFN|20260121|15:59:48.924234|S|14|7.005|0|14
C|CFFN|20260121|15:59:49.476030|S|12|7.01|0|12
C|CFFN|20260121|15:59:49.746623|S|22|7.01|0|22
C|CFFN|20260121|15:59:50.230594|S|3|7.01|0|3
C|CFFN|20260121|15:59:50.390115|S|9|7.005|0|9
C|CFFN|20260121|15:59:50.416648|S|29|7.005|0|29
C|CFFN|20260121|15:59:50.470238|S|29|7.005|0|29
C|CFFN|20260121|15:59:50.487151|S|29|7.005|0|29
C|CFFN|20260121|15:59:50.624280|S|9|7.005|0|9
C|CFFN|20260121|15:59:51.051606|S|14|7.005|0|14
C|CFFN|20260121|15:59:51.382470|S|32|7.005|0|32
C|CFFN|20260121|15:59:51.945129|S|29|7.005|0|29
C|CFFN|20260121|15:59:52.645638|S|5|7.005|0|5
C|CFFN|20260121|15:59:52.688702|S|29|7.005|0|29
C|CFFN|20260121|15:59:52.948778|S|14|7|0|14
C|CFFN|20260121|15:59:52.994461|S|186|7|0|186
C|CFFN|20260121|15:59:54.192147|S|200|6.99|0|200
C|CFFN|20260121|15:59:54.192148|S|100|6.99|0|100
C|CFFN|20260121|15:59:54.192148|S|600|6.99|0|600
C|CFFN|20260121|15:59:54.668544|S|1|6.995|0|1
C|CFFN|20260121|15:59:54.823174|S|10|6.995|0|10
C|CFFN|20260121|15:59:56.828028|S|4|6.995|0|4
C|CFG|20260121|09:30:46.473377|S|100|61.555|0|100
C|CFG|20260121|09:30:48.991974|S|54|61.53|0|54
C|CFG|20260121|09:30:48.992046|S|29|61.53|0|29
C|CFG|20260121|09:30:48.992122|S|19|61.53|0|19
C|CFG|20260121|09:32:07.829651|S|29|61.52|0|29
C|CFG|20260121|09:32:07.829944|S|33|61.52|0|33
C|CFG|20260121|09:32:07.830507|S|33|61.52|0|33
C|CFG|20260121|09:33:30.636109|S|100|61.96|0|100
C|CFG|20260121|09:33:31.090017|S|100|61.96|0|100
C|CFG|20260121|09:33:31.599132|S|100|61.96|0|100
C|CFG|20260121|09:36:00.163853|S|1|62.17|0|1
C|CFG|20260121|09:36:06.462115|S|100|62.09|0|100
C|CFG|20260121|09:36:58.407177|S|100|62.26|0|100
C|CFG|20260121|09:37:06.570853|S|100|62.17|0|100
C|CFG|20260121|09:37:07.327216|S|100|62.17|0|100
C|CFG|20260121|09:37:46.794947|S|43|61.91|0|43
C|CFG|20260121|09:38:14.425562|S|26|61.94|0|26
C|CFG|20260121|09:40:18.639994|S|40|62.55|0|40
C|CFG|20260121|09:41:15.136109|S|100|62.55|0|100
C|CFG|20260121|09:42:24.404388|S|150|62.715|0|150
C|CFG|20260121|09:42:48.958929|S|1|62.81|0|1
C|CFG|20260121|09:44:52.063150|S|150|62.795|0|150
C|CFG|20260121|09:46:24.450268|S|16|62.7|0|16
C|CFG|20260121|09:46:47.229565|S|21|62.76|0|21
C|CFG|20260121|09:46:47.229642|S|19|62.76|0|19
C|CFG|20260121|09:46:51.028119|S|100|62.76|0|100
C|CFG|20260121|09:48:11.606237|S|12|62.94|0|12
C|CFG|20260121|09:49:03.575992|S|100|62.78|0|100
C|CFG|20260121|09:49:16.148246|S|100|62.81|0|100
C|CFG|20260121|09:50:21.833393|S|100|62.85|0|100
C|CFG|20260121|09:51:23.577310|S|100|62.76|0|100
C|CFG|20260121|09:56:54.611058|S|100|62.375|0|100
C|CFG|20260121|10:21:06.507963|S|31|62.85|0|31
C|CFG|20260121|10:21:07.525792|S|100|62.87|0|100
C|CFG|20260121|10:24:01.644645|S|33|62.96|0|33
C|CFG|20260121|10:24:01.644767|S|18|62.96|0|18
C|CFG|20260121|10:24:01.651081|S|14|62.96|0|14
C|CFG|20260121|10:25:46.938041|S|75|62.91|0|75
C|CFG|20260121|10:39:30.415315|S|7|63.25|0|7
C|CFG|20260121|10:39:30.415352|S|7|63.25|0|7
C|CFG|20260121|10:39:30.415352|S|100|63.25|0|100
C|CFG|20260121|10:39:30.415353|S|7|63.25|0|7
C|CFG|20260121|10:39:30.415368|S|29|63.25|0|29
C|CFG|20260121|10:44:56.900368|S|23|63.335|0|23
C|CFG|20260121|10:54:25.159137|S|10|63.4|0|10
C|CFG|20260121|11:07:42.570724|S|100|63.3|0|100
C|CFG|20260121|11:15:07.284069|S|100|63.3|0|100
C|CFG|20260121|11:16:03.479501|S|100|63.38|0|100
C|CFG|20260121|11:16:09.505038|S|62|63.38|0|62
C|CFG|20260121|11:21:28.793547|S|100|63.22|0|100
C|CFG|20260121|11:32:07.946731|S|10|63.24|0|10
C|CFG|20260121|11:32:07.947724|S|90|63.24|0|90
C|CFG|20260121|11:32:07.947724|S|100|63.24|0|100
C|CFG|20260121|11:32:07.947745|S|18|63.24|0|18
C|CFG|20260121|11:32:07.947745|S|2|63.24|0|2
C|CFG|20260121|11:32:07.948336|S|2|63.24|0|2
C|CFG|20260121|11:32:22.177885|S|75|63.24|0|75
C|CFG|20260121|11:32:22.181082|S|100|63.24|0|100
C|CFG|20260121|11:39:53.950762|S|100|63.08|0|100
C|CFG|20260121|11:41:50.229367|S|274|63.24|0|274
C|CFG|20260121|11:41:50.229381|S|100|63.24|0|100
C|CFG|20260121|11:43:51.294847|S|100|63.35|0|100
C|CFG|20260121|11:43:51.294854|S|200|63.35|0|200
C|CFG|20260121|11:56:35.929601|S|1|63.18|0|1
C|CFG|20260121|11:56:35.930089|S|1|63.19|0|1
C|CFG|20260121|11:58:57.556413|S|100|63.21|0|100
C|CFG|20260121|11:59:08.838803|S|100|63.17|0|100
C|CFG|20260121|11:59:08.838939|S|10|63.17|0|10
C|CFG|20260121|12:04:26.528625|S|150|63.06|0|150
C|CFG|20260121|12:04:30.912552|S|16|63.05|0|16
C|CFG|20260121|12:10:43.856036|S|82|63.21|0|82
C|CFG|20260121|12:18:31.968251|S|100|63.43|0|100
C|CFG|20260121|12:18:49.136766|S|2|63.4|0|2
C|CFG|20260121|12:19:09.125747|S|91|63.5|0|91
C|CFG|20260121|12:25:00.136401|S|34|63.69|0|34
C|CFG|20260121|12:26:01.769684|S|100|63.68|0|100
C|CFG|20260121|12:27:08.690139|S|1|63.62|0|1
C|CFG|20260121|12:35:06.119164|S|29|63.46|0|29
C|CFG|20260121|12:39:27.786245|S|100|63.49|0|100
C|CFG|20260121|12:39:27.786332|S|100|63.49|0|100
C|CFG|20260121|12:39:27.786401|S|20|63.49|0|20
C|CFG|20260121|12:41:22.083634|S|100|63.49|0|100
C|CFG|20260121|13:03:53.618746|S|100|63.54|0|100
C|CFG|20260121|13:14:29.740898|S|110|63.48|0|110
C|CFG|20260121|14:13:17.163939|S|118|63.46|0|118
C|CFG|20260121|14:18:35.716353|S|100|63.52|0|100
C|CFG|20260121|14:51:44.962179|S|100|63.91|0|100
C|CFG|20260121|14:51:44.962179|S|9|63.91|0|9
C|CFG|20260121|14:51:44.962185|S|9|63.91|0|9
C|CFG|20260121|14:51:54.042430|S|100|63.84|0|100
C|CFG|20260121|14:52:04.833784|S|100|63.87|0|100
C|CFG|20260121|14:57:14.547556|S|1|63.81|0|1
C|CFG|20260121|14:58:14.128431|S|100|63.84|0|100
C|CFG|20260121|15:07:49.043711|S|100|63.87|0|100
C|CFG|20260121|15:08:31.605033|S|75|63.98|0|75
C|CFG|20260121|15:09:34.790032|S|75|64.13|0|75
C|CFG|20260121|15:15:53.736255|S|75|64.08|0|75
C|CFG|20260121|15:22:13.536081|S|30|64.18|0|30
C|CFG|20260121|15:27:46.272230|S|8|64.2|0|8
C|CFG|20260121|15:31:52.728588|S|5|64.1|0|5
C|CFG|20260121|15:33:26.516957|S|5|64.11|0|5
C|CFG|20260121|15:34:35.480515|S|100|64.17|0|100
C|CFG|20260121|15:40:05.501712|S|100|64.2|0|100
C|CFG|20260121|15:41:24.835016|S|75|64.21|0|75
C|CFG|20260121|15:43:04.219778|S|16|64.11|0|16
C|CFG|20260121|15:49:49.583308|S|37|63.99|0|37
C|CFG|20260121|15:50:37.600767|S|92|63.99|0|92
C|CFG|20260121|15:50:37.601001|S|22|63.99|0|22
C|CFG|20260121|15:51:10.025966|S|10|64.01|0|10
C|CFG|20260121|15:51:10.025980|S|71|64.01|0|71
C|CFG|20260121|15:51:10.026029|S|5|64.01|0|5
C|CFG|20260121|15:51:10.026065|S|14|64.01|0|14
C|CFG|20260121|15:51:15.419740|S|5|63.99|0|5
C|CFG|20260121|15:51:15.419818|S|95|63.99|0|95
C|CFG|20260121|15:51:15.419818|S|5|63.99|0|5
C|CFG|20260121|15:51:15.420135|S|95|63.99|0|95
C|CFG|20260121|15:54:05.482517|S|5|64.07|0|5
C|CFG|20260121|15:54:05.482587|S|78|64.07|0|78
C|CFG|20260121|15:54:05.482587|S|22|64.07|0|22
C|CFG|20260121|15:54:05.482716|S|78|64.07|0|78
C|CFG|20260121|15:54:29.258958|S|50|64.14|0|50
C|CFG|20260121|15:54:42.403259|S|100|64.14|0|100
C|CFG|20260121|15:54:42.403259|S|150|64.14|0|150
C|CFG|20260121|15:57:25.052783|S|1|64.09|0|1
C|CFG|20260121|15:57:31.431217|S|29|64.09|0|29
C|CFLT|20260121|09:33:44.009849|S|12|30.47|0|12
C|CFLT|20260121|09:35:41.073027|S|20|30.48|0|20
C|CFLT|20260121|09:37:33.479934|S|23|30.47|0|23
C|CFLT|20260121|09:39:34.053929|S|5|30.47|0|5
C|CFLT|20260121|09:40:54.689667|S|200|30.47|0|200
C|CFLT|20260121|09:40:54.690106|S|200|30.47|0|200
C|CFLT|20260121|09:42:30.147559|S|47|30.46|0|47
C|CFLT|20260121|09:43:05.795141|S|100|30.46|0|100
C|CFLT|20260121|09:43:42.248217|S|30|30.47|0|30
C|CFLT|20260121|09:43:44.927900|S|89|30.47|0|89
C|CFLT|20260121|09:43:49.183894|S|18|30.47|0|18
C|CFLT|20260121|09:43:55.067742|S|83|30.47|0|83
C|CFLT|20260121|09:44:04.339484|S|380|30.47|0|380
C|CFLT|20260121|09:46:03.704751|S|12|30.46|0|12
C|CFLT|20260121|09:46:18.069516|S|82|30.47|0|82
C|CFLT|20260121|09:47:14.182099|S|10|30.46|0|10
C|CFLT|20260121|09:48:05.592342|S|700|30.475|0|700
C|CFLT|20260121|09:48:19.361160|S|100|30.47|0|100
C|CFLT|20260121|09:48:59.766086|S|90|30.47|0|90
C|CFLT|20260121|09:49:21.345896|S|400|30.47|0|400
C|CFLT|20260121|09:50:04.281384|S|400|30.47|0|400
C|CFLT|20260121|09:50:04.282038|S|400|30.47|0|400
C|CFLT|20260121|09:50:04.282570|S|400|30.47|0|400
C|CFLT|20260121|09:51:05.600628|S|10|30.46|0|10
C|CFLT|20260121|09:51:52.620874|S|20|30.46|0|20
C|CFLT|20260121|09:51:52.620874|S|10|30.46|0|10
C|CFLT|20260121|09:52:47.174338|S|530|30.46|0|530
C|CFLT|20260121|09:52:57.089941|S|10|30.46|0|10
C|CFLT|20260121|09:53:11.504758|S|100|30.46|0|100
C|CFLT|20260121|09:53:23.505991|S|10|30.46|0|10
C|CFLT|20260121|09:54:38.249294|S|1|30.47|0|1
C|CFLT|20260121|09:55:12.175380|S|1|30.47|0|1
C|CFLT|20260121|09:55:15.959923|S|3|30.46|0|3
C|CFLT|20260121|09:55:15.959923|S|10|30.46|0|10
C|CFLT|20260121|09:55:19.825513|S|56|30.47|0|56
C|CFLT|20260121|09:55:19.826285|S|110|30.47|0|110
C|CFLT|20260121|09:55:33.169003|S|432|30.47|0|432
C|CFLT|20260121|09:55:33.169003|S|283|30.47|0|283
C|CFLT|20260121|09:55:41.397419|S|1|30.47|0|1
C|CFLT|20260121|09:56:06.717028|S|7|30.46|0|7
C|CFLT|20260121|09:56:06.717028|S|10|30.46|0|10
C|CFLT|20260121|09:56:33.532112|S|20|30.46|0|20
C|CFLT|20260121|09:57:05.711126|S|600|30.47|0|600
C|CFLT|20260121|09:57:12.700252|S|1|30.48|0|1
C|CFLT|20260121|09:57:50.113248|S|600|30.47|0|600
C|CFLT|20260121|09:57:50.113248|S|20|30.47|0|20
C|CFLT|20260121|09:58:38.076399|S|2|30.485|0|2
C|CFLT|20260121|09:58:55.239628|S|1|30.49|0|1
C|CFLT|20260121|09:59:06.659063|S|1|30.49|0|1
C|CFLT|20260121|10:00:02.994453|S|1|30.49|0|1
C|CFLT|20260121|10:00:23.038212|S|1|30.49|0|1
C|CFLT|20260121|10:00:46.632222|S|51|30.49|0|51
C|CFLT|20260121|10:00:49.011934|S|1|30.49|0|1
C|CFLT|20260121|10:01:25.400843|S|10|30.48|0|10
C|CFLT|20260121|10:01:25.400843|S|100|30.48|0|100
C|CFLT|20260121|10:03:20.054816|S|500|30.49|0|500
C|CFLT|20260121|10:07:19.209118|S|4|30.49|0|4
C|CFLT|20260121|10:08:22.606798|S|4|30.49|0|4
C|CFLT|20260121|10:08:32.656237|S|100|30.49|0|100
C|CFLT|20260121|10:09:26.003638|S|4|30.49|0|4
C|CFLT|20260121|10:09:34.089993|S|159|30.48|0|159
C|CFLT|20260121|10:10:29.403838|S|4|30.48|0|4
C|CFLT|20260121|10:11:32.805101|S|4|30.48|0|4
C|CFLT|20260121|10:13:39.602023|S|4|30.48|0|4
C|CFLT|20260121|10:15:37.709753|S|100|30.48|0|100
C|CFLT|20260121|10:16:26.082623|S|33|30.48|0|33
C|CFLT|20260121|10:17:00.019328|S|4|30.485|0|4
C|CFLT|20260121|10:17:50.022282|S|4|30.485|0|4
C|CFLT|20260121|10:19:59.729458|S|100|30.48|0|100
C|CFLT|20260121|10:19:59.729458|S|500|30.48|0|500
C|CFLT|20260121|10:19:59.729458|S|600|30.475|0|600
C|CFLT|20260121|10:19:59.729731|S|58|30.48|0|58
C|CFLT|20260121|10:19:59.751556|S|99|30.48|0|99
C|CFLT|20260121|10:19:59.751556|S|100|30.48|0|100
C|CFLT|20260121|10:20:20.362973|S|100|30.48|0|100
C|CFLT|20260121|10:24:19.766793|S|30|30.49|0|30
C|CFLT|20260121|10:27:06.965790|S|100|30.48|0|100
C|CFLT|20260121|10:33:53.563834|S|100|30.48|0|100
C|CFLT|20260121|10:37:33.235580|S|481|30.49|0|481
C|CFLT|20260121|10:37:33.240304|S|219|30.49|0|219
C|CFLT|20260121|10:37:33.240305|S|100|30.49|0|100
C|CFLT|20260121|10:37:33.240305|S|481|30.49|0|481
C|CFLT|20260121|10:37:47.356724|S|100|30.48|0|100
C|CFLT|20260121|10:40:34.426717|S|22|30.49|0|22
C|CFLT|20260121|10:40:40.159568|S|100|30.485|0|100
C|CFLT|20260121|10:41:05.879120|S|100|30.49|0|100
C|CFLT|20260121|10:41:32.758729|S|306|30.49|0|306
C|CFLT|20260121|10:43:53.561090|S|89|30.49|0|89
C|CFLT|20260121|10:47:12.695006|S|900|30.49|0|900
C|CFLT|20260121|10:47:26.760558|S|100|30.485|0|100
C|CFLT|20260121|10:48:07.575610|S|58|30.49|0|58
C|CFLT|20260121|10:48:10.671887|S|42|30.49|0|42
C|CFLT|20260121|10:48:10.787194|S|100|30.49|0|100
C|CFLT|20260121|10:50:54.356619|S|100|30.49|0|100
C|CFLT|20260121|10:50:54.775674|S|161|30.49|0|161
C|CFLT|20260121|10:50:54.788481|S|100|30.49|0|100
C|CFLT|20260121|10:53:06.608124|S|94|30.48|0|94
C|CFLT|20260121|10:53:06.608124|S|600|30.48|0|600
C|CFLT|20260121|10:53:15.956880|S|1|30.48|0|1
C|CFLT|20260121|10:53:15.956902|S|1|30.48|0|1
C|CFLT|20260121|10:56:33.449274|S|600|30.48|0|600
C|CFLT|20260121|10:56:33.449403|S|600|30.48|0|600
C|CFLT|20260121|11:00:59.963796|S|90|30.48|0|90
C|CFLT|20260121|11:00:59.963796|S|10|30.48|0|10
C|CFLT|20260121|11:02:44.510639|S|10|30.48|0|10
C|CFLT|20260121|11:02:44.510639|S|100|30.48|0|100
C|CFLT|20260121|11:03:02.608115|S|30|30.48|0|30
C|CFLT|20260121|11:03:11.277755|S|10|30.48|0|10
C|CFLT|20260121|11:07:46.562535|S|100|30.47|0|100
C|CFLT|20260121|11:09:28.804548|S|10|30.47|0|10
C|CFLT|20260121|11:09:28.804548|S|100|30.47|0|100
C|CFLT|20260121|11:09:28.804548|S|23|30.47|0|23
C|CFLT|20260121|11:09:28.804549|S|182|30.47|0|182
C|CFLT|20260121|11:11:40.355941|S|10|30.47|0|10
C|CFLT|20260121|11:11:40.355941|S|90|30.47|0|90
C|CFLT|20260121|11:14:04.787852|S|29|30.47|0|29
C|CFLT|20260121|11:14:33.170273|S|65|30.47|0|65
C|CFLT|20260121|11:14:33.170273|S|35|30.47|0|35
C|CFLT|20260121|11:14:58.687934|S|29|30.47|0|29
C|CFLT|20260121|11:15:54.675366|S|7|30.47|0|7
C|CFLT|20260121|11:15:54.675366|S|22|30.47|0|22
C|CFLT|20260121|11:16:26.021593|S|29|30.47|0|29
C|CFLT|20260121|11:16:30.628225|S|12|30.47|0|12
C|CFLT|20260121|11:18:41.205791|S|10|30.47|0|10
C|CFLT|20260121|11:18:41.205791|S|100|30.47|0|100
C|CFLT|20260121|11:18:41.205791|S|137|30.47|0|137
C|CFLT|20260121|11:19:39.397274|S|10|30.47|0|10
C|CFLT|20260121|11:19:50.526472|S|9|30.48|0|9
C|CFLT|20260121|11:19:50.526472|S|25|30.48|0|25
C|CFLT|20260121|11:20:14.283886|S|600|30.48|0|600
C|CFLT|20260121|11:21:19.758968|S|100|30.47|0|100
C|CFLT|20260121|11:22:07.247057|S|449|30.48|0|449
C|CFLT|20260121|11:23:26.631652|S|1|30.48|0|1
C|CFLT|20260121|11:24:30.454983|S|1|30.48|0|1
C|CFLT|20260121|11:24:50.081867|S|1|30.48|0|1
C|CFLT|20260121|11:25:35.087269|S|1|30.48|0|1
C|CFLT|20260121|11:25:53.139953|S|1|30.48|0|1
C|CFLT|20260121|11:27:01.918693|S|1|30.48|0|1
C|CFLT|20260121|11:27:17.536883|S|99|30.48|0|99
C|CFLT|20260121|11:27:17.536884|S|1|30.48|0|1
C|CFLT|20260121|11:27:39.448640|S|1|30.48|0|1
C|CFLT|20260121|11:28:06.373052|S|100|30.47|0|100
C|CFLT|20260121|11:28:36.857600|S|100|30.47|0|100
C|CFLT|20260121|11:28:47.264084|S|1|30.48|0|1
C|CFLT|20260121|11:29:17.951236|S|1|30.48|0|1
C|CFLT|20260121|11:29:52.502055|S|1|30.48|0|1
C|CFLT|20260121|11:31:47.247511|S|100|30.48|0|100
C|CFLT|20260121|11:34:14.127901|S|1|30.48|0|1
C|CFLT|20260121|11:34:52.960146|S|100|30.47|0|100
C|CFLT|20260121|11:35:05.938718|S|100|30.47|0|100
C|CFLT|20260121|11:35:05.938718|S|100|30.47|0|100
C|CFLT|20260121|11:35:05.938718|S|100|30.47|0|100
C|CFLT|20260121|11:35:13.144696|S|1|30.48|0|1
C|CFLT|20260121|11:36:07.659456|S|100|30.48|0|100
C|CFLT|20260121|11:36:10.610087|S|1|30.48|0|1
C|CFLT|20260121|11:36:22.923512|S|99|30.48|0|99
C|CFLT|20260121|11:38:57.495069|S|30|30.48|0|30
C|CFLT|20260121|11:38:57.495069|S|100|30.48|0|100
C|CFLT|20260121|11:38:57.495070|S|600|30.48|0|600
C|CFLT|20260121|11:38:57.495070|S|600|30.48|0|600
C|CFLT|20260121|11:39:54.999861|S|22|30.49|0|22
C|CFLT|20260121|11:39:54.999861|S|78|30.49|0|78
C|CFLT|20260121|11:40:12.575636|S|1|30.49|0|1
C|CFLT|20260121|11:41:00.593804|S|521|30.49|0|521
C|CFLT|20260121|11:41:39.560622|S|100|30.48|0|100
C|CFLT|20260121|11:43:42.387421|S|100|30.49|0|100
C|CFLT|20260121|11:44:14.120494|S|1|30.49|0|1
C|CFLT|20260121|11:45:33.356540|S|100|30.48|0|100
C|CFLT|20260121|11:46:10.246355|S|1|30.49|0|1
C|CFLT|20260121|11:47:38.330773|S|100|30.49|0|100
C|CFLT|20260121|11:48:26.164638|S|100|30.48|0|100
C|CFLT|20260121|11:48:41.321109|S|400|30.48|0|400
C|CFLT|20260121|11:48:41.321109|S|200|30.48|0|200
C|CFLT|20260121|11:48:41.321109|S|1|30.48|0|1
C|CFLT|20260121|11:48:41.321110|S|10|30.48|0|10
C|CFLT|20260121|11:48:41.321110|S|4|30.48|0|4
C|CFLT|20260121|11:49:05.865216|S|390|30.48|0|390
C|CFLT|20260121|11:51:44.772980|S|42|30.49|0|42
C|CFLT|20260121|11:51:44.772980|S|58|30.49|0|58
C|CFLT|20260121|11:51:57.370547|S|10|30.48|0|10
C|CFLT|20260121|11:51:57.370548|S|90|30.48|0|90
C|CFLT|20260121|11:55:12.764951|S|90|30.48|0|90
C|CFLT|20260121|11:55:12.764951|S|10|30.48|0|10
C|CFLT|20260121|11:56:17.566489|S|23|30.49|0|23
C|CFLT|20260121|11:56:17.566489|S|42|30.49|0|42
C|CFLT|20260121|11:57:12.319295|S|10|30.48|0|10
C|CFLT|20260121|11:59:06.049540|S|4|30.49|0|4
C|CFLT|20260121|11:59:37.373078|S|19|30.49|0|19
C|CFLT|20260121|11:59:37.833729|S|29|30.49|0|29
C|CFLT|20260121|12:00:20.673370|S|17|30.49|0|17
C|CFLT|20260121|12:01:59.361277|S|100|30.48|0|100
C|CFLT|20260121|12:02:29.854269|S|10|30.48|0|10
C|CFLT|20260121|12:02:36.856336|S|18|30.48|0|18
C|CFLT|20260121|12:02:36.856337|S|82|30.48|0|82
C|CFLT|20260121|12:03:11.906182|S|181|30.48|0|181
C|CFLT|20260121|12:03:52.949903|S|51|30.49|0|51
C|CFLT|20260121|12:05:09.843142|S|100|30.49|0|100
C|CFLT|20260121|12:08:45.971155|S|100|30.48|0|100
C|CFLT|20260121|12:09:33.328532|S|100|30.49|0|100
C|CFLT|20260121|12:10:56.085334|S|10|30.48|0|10
C|CFLT|20260121|12:10:56.085334|S|600|30.48|0|600
C|CFLT|20260121|12:14:05.976239|S|72|30.49|0|72
C|CFLT|20260121|12:14:05.976239|S|28|30.49|0|28
C|CFLT|20260121|12:15:32.560670|S|100|30.48|0|100
C|CFLT|20260121|12:15:33.717077|S|1|30.49|0|1
C|CFLT|20260121|12:15:50.230332|S|4|30.48|0|4
C|CFLT|20260121|12:17:07.715501|S|5|30.49|0|5
C|CFLT|20260121|12:17:28.669029|S|2|30.48|0|2
C|CFLT|20260121|12:18:12.532940|S|5|30.49|0|5
C|CFLT|20260121|12:18:31.336251|S|15|30.49|0|15
C|CFLT|20260121|12:18:31.336251|S|85|30.49|0|85
C|CFLT|20260121|12:19:07.117659|S|4|30.48|0|4
C|CFLT|20260121|12:19:26.356614|S|100|30.48|0|100
C|CFLT|20260121|12:19:50.417761|S|5|30.49|0|5
C|CFLT|20260121|12:20:42.395267|S|700|30.48|0|700
C|CFLT|20260121|12:20:42.395267|S|25|30.48|0|25
C|CFLT|20260121|12:20:43.864731|S|1|30.48|0|1
C|CFLT|20260121|12:20:45.565823|S|4|30.48|0|4
C|CFLT|20260121|12:21:00.602347|S|419|30.48|0|419
C|CFLT|20260121|12:21:48.049416|S|1|30.48|0|1
C|CFLT|20260121|12:22:19.161249|S|100|30.48|0|100
C|CFLT|20260121|12:22:24.013270|S|2|30.48|0|2
C|CFLT|20260121|12:23:11.294461|S|1|30.48|0|1
C|CFLT|20260121|12:24:13.407080|S|1|30.48|0|1
C|CFLT|20260121|12:24:33.009105|S|1|30.48|0|1
C|CFLT|20260121|12:25:11.580323|S|1|30.48|0|1
C|CFLT|20260121|12:25:21.363890|S|5|30.49|0|5
C|CFLT|20260121|12:25:40.909409|S|4|30.48|0|4
C|CFLT|20260121|12:25:41.929079|S|1|30.48|0|1
C|CFLT|20260121|12:26:05.989335|S|5|30.49|0|5
C|CFLT|20260121|12:26:18.788777|S|6|30.49|0|6
C|CFLT|20260121|12:26:41.908393|S|1|30.48|0|1
C|CFLT|20260121|12:26:59.195629|S|5|30.49|0|5
C|CFLT|20260121|12:27:19.357520|S|2|30.48|0|2
C|CFLT|20260121|12:27:29.947197|S|1|30.48|0|1
C|CFLT|20260121|12:27:58.046873|S|5|30.49|0|5
C|CFLT|20260121|12:28:04.992980|S|100|30.48|0|100
C|CFLT|20260121|12:28:16.108061|S|14|30.49|0|14
C|CFLT|20260121|12:28:16.108061|S|95|30.49|0|95
C|CFLT|20260121|12:28:57.810668|S|4|30.48|0|4
C|CFLT|20260121|12:29:05.761858|S|96|30.48|0|96
C|CFLT|20260121|12:29:05.761858|S|4|30.48|0|4
C|CFLT|20260121|12:29:47.026438|S|4|30.48|0|4
C|CFLT|20260121|12:35:52.361675|S|100|30.48|0|100
C|CFLT|20260121|12:36:00.439628|S|100|30.49|0|100
C|CFLT|20260121|12:36:22.855175|S|100|30.485|0|100
C|CFLT|20260121|12:36:30.222175|S|100|30.49|0|100
C|CFLT|20260121|12:39:25.806202|S|42|30.49|0|42
C|CFLT|20260121|12:39:57.582597|S|100|30.49|0|100
C|CFLT|20260121|12:40:42.051065|S|100|30.49|0|100
C|CFLT|20260121|12:41:23.441979|S|100|30.5|0|100
C|CFLT|20260121|12:45:05.531589|S|51|30.5|0|51
C|CFLT|20260121|12:46:13.227144|S|49|30.5|0|49
C|CFLT|20260121|12:46:17.167577|S|100|30.5|0|100
C|CFLT|20260121|12:46:55.333811|S|100|30.5|0|100
C|CFLT|20260121|12:48:42.326825|S|5|30.5|0|5
C|CFLT|20260121|12:49:25.560825|S|100|30.49|0|100
C|CFLT|20260121|12:49:37.914242|S|5|30.5|0|5
C|CFLT|20260121|12:51:06.970283|S|64|30.5|0|64
C|CFLT|20260121|12:51:06.970283|S|36|30.5|0|36
C|CFLT|20260121|12:53:19.357481|S|100|30.49|0|100
C|CFLT|20260121|12:55:57.023382|S|100|30.5|0|100
C|CFLT|20260121|12:56:12.169728|S|100|30.49|0|100
C|CFLT|20260121|12:58:02.168325|S|4|30.5|0|4
C|CFLT|20260121|12:58:12.457655|S|10|30.49|0|10
C|CFLT|20260121|12:58:25.001455|S|1|30.49|0|1
C|CFLT|20260121|12:58:56.997132|S|3|30.49|0|3
C|CFLT|20260121|12:59:27.571146|S|9|30.49|0|9
C|CFLT|20260121|13:01:13.926939|S|100|30.49|0|100
C|CFLT|20260121|13:04:11.794897|S|1100|30.48|0|1100
C|CFLT|20260121|13:04:11.794897|S|100|30.48|0|100
C|CFLT|20260121|13:04:48.409812|S|5|30.49|0|5
C|CFLT|20260121|13:09:45.361431|S|100|30.48|0|100
C|CFLT|20260121|13:09:48.836312|S|900|30.48|0|900
C|CFLT|20260121|13:09:48.836312|S|600|30.48|0|600
C|CFLT|20260121|13:10:15.856521|S|100|30.48|0|100
C|CFLT|20260121|13:13:56.061696|S|100|30.49|0|100
C|CFLT|20260121|13:16:31.966922|S|100|30.48|0|100
C|CFLT|20260121|13:23:29.805720|S|1|30.49|0|1
C|CFLT|20260121|13:23:29.811867|S|99|30.49|0|99
C|CFLT|20260121|13:23:29.818594|S|100|30.49|0|100
C|CFLT|20260121|13:23:29.831720|S|7|30.49|0|7
C|CFLT|20260121|13:27:12.355696|S|100|30.48|0|100
C|CFLT|20260121|13:29:49.569724|S|500|30.48|0|500
C|CFLT|20260121|13:29:49.569724|S|100|30.48|0|100
C|CFLT|20260121|13:30:05.162438|S|100|30.485|0|100
C|CFLT|20260121|13:34:49.762797|S|5|30.5|0|5
C|CFLT|20260121|13:36:32.580627|S|5|30.5|0|5
C|CFLT|20260121|13:36:51.759565|S|29|30.49|0|29
C|CFLT|20260121|13:36:51.759566|S|71|30.49|0|71
C|CFLT|20260121|13:36:54.064104|S|100|30.5|0|100
C|CFLT|20260121|13:37:18.680096|S|5|30.5|0|5
C|CFLT|20260121|13:38:03.833539|S|5|30.5|0|5
C|CFLT|20260121|13:38:17.916191|S|200|30.49|0|200
C|CFLT|20260121|13:39:03.716159|S|5|30.5|0|5
C|CFLT|20260121|13:39:48.164092|S|5|30.5|0|5
C|CFLT|20260121|13:42:00.917137|S|100|30.5|0|100
C|CFLT|20260121|13:43:02.947308|S|23|30.5|0|23
C|CFLT|20260121|13:46:28.213050|S|51|30.5|0|51
C|CFLT|20260121|13:47:20.346687|S|42|30.5|0|42
C|CFLT|20260121|13:47:20.346687|S|49|30.5|0|49
C|CFLT|20260121|13:54:00.525925|S|4|30.5|0|4
C|CFLT|20260121|13:54:50.566015|S|1|30.5|0|1
C|CFLT|20260121|13:55:04.859183|S|100|30.5|0|100
C|CFLT|20260121|13:55:57.410508|S|100|30.5|0|100
C|CFLT|20260121|13:57:26.267440|S|100|30.5|0|100
C|CFLT|20260121|13:57:33.755475|S|4|30.5|0|4
C|CFLT|20260121|14:01:05.354381|S|100|30.49|0|100
C|CFLT|20260121|14:01:29.089879|S|1459|30.49|0|1459
C|CFLT|20260121|14:01:29.089879|S|100|30.49|0|100
C|CFLT|20260121|14:01:29.091308|S|1200|30.49|0|1200
C|CFLT|20260121|14:03:58.160415|S|10|30.49|0|10
C|CFLT|20260121|14:04:51.447435|S|100|30.495|0|100
C|CFLT|20260121|14:04:51.447436|S|200|30.5|0|200
C|CFLT|20260121|14:04:51.447436|S|42|30.5|0|42
C|CFLT|20260121|14:06:26.987811|S|10|30.49|0|10
C|CFLT|20260121|14:07:10.072453|S|100|30.49|0|100
C|CFLT|20260121|14:07:10.073042|S|100|30.48|0|100
C|CFLT|20260121|14:07:10.074547|S|100|30.49|0|100
C|CFLT|20260121|14:07:10.078812|S|100|30.49|0|100
C|CFLT|20260121|14:07:10.086663|S|100|30.49|0|100
C|CFLT|20260121|14:08:04.259100|S|100|30.49|0|100
C|CFLT|20260121|14:08:39.292852|S|100|30.49|0|100
C|CFLT|20260121|14:09:07.789468|S|62|30.49|0|62
C|CFLT|20260121|14:10:44.040096|S|60|30.49|0|60
C|CFLT|20260121|14:10:44.040096|S|39|30.49|0|39
C|CFLT|20260121|14:10:44.040097|S|100|30.49|0|100
C|CFLT|20260121|14:10:44.763035|S|100|30.48|0|100
C|CFLT|20260121|14:13:58.649362|S|100|30.49|0|100
C|CFLT|20260121|14:15:11.875742|S|4|30.49|0|4
C|CFLT|20260121|14:16:58.575474|S|100|30.49|0|100
C|CFLT|20260121|14:17:24.527084|S|100|30.49|0|100
C|CFLT|20260121|14:17:31.362059|S|100|30.48|0|100
C|CFLT|20260121|14:17:32.623442|S|100|30.49|0|100
C|CFLT|20260121|14:18:01.860110|S|100|30.48|0|100
C|CFLT|20260121|14:19:14.699876|S|30|30.49|0|30
C|CFLT|20260121|14:21:03.942646|S|100|30.49|0|100
C|CFLT|20260121|14:21:29.613343|S|100|30.49|0|100
C|CFLT|20260121|14:22:08.464629|S|30|30.49|0|30
C|CFLT|20260121|14:22:08.464629|S|70|30.49|0|70
C|CFLT|20260121|14:22:24.342626|S|30|30.49|0|30
C|CFLT|20260121|14:24:17.961016|S|100|30.48|0|100
C|CFLT|20260121|14:24:59.558478|S|100|30.49|0|100
C|CFLT|20260121|14:25:23.191469|S|100|30.49|0|100
C|CFLT|20260121|14:25:23.218050|S|77|30.49|0|77
C|CFLT|20260121|14:27:38.689155|S|200|30.5|0|200
C|CFLT|20260121|14:27:38.689229|S|100|30.49|0|100
C|CFLT|20260121|14:27:38.689591|S|100|30.49|0|100
C|CFLT|20260121|14:27:38.704165|S|20|30.5|0|20
C|CFLT|20260121|14:27:43.942383|S|100|30.5|0|100
C|CFLT|20260121|14:27:44.062551|S|100|30.5|0|100
C|CFLT|20260121|14:27:53.187401|S|100|30.52|0|100
C|CFLT|20260121|14:27:57.710784|S|100|30.52|0|100
C|CFLT|20260121|14:28:00.787689|S|100|30.52|0|100
C|CFLT|20260121|14:28:11.219831|S|100|30.52|0|100
C|CFLT|20260121|14:28:17.828193|S|100|30.52|0|100
C|CFLT|20260121|14:29:54.600091|S|1|30.52|0|1
C|CFLT|20260121|14:32:42.829846|S|400|30.5|0|400
C|CFLT|20260121|14:32:42.832145|S|400|30.5|0|400
C|CFLT|20260121|14:33:08.461538|S|100|30.5|0|100
C|CFLT|20260121|14:33:08.461538|S|100|30.5|0|100
C|CFLT|20260121|14:34:34.141737|S|400|30.49|0|400
C|CFLT|20260121|14:34:34.141737|S|100|30.49|0|100
C|CFLT|20260121|14:34:34.757874|S|59|30.49|0|59
C|CFLT|20260121|14:34:34.757875|S|100|30.49|0|100
C|CFLT|20260121|14:34:58.356032|S|6|30.49|0|6
C|CFLT|20260121|14:35:15.364385|S|100|30.5|0|100
C|CFLT|20260121|14:37:51.164456|S|91|30.5|0|91
C|CFLT|20260121|14:37:51.293525|S|100|30.5|0|100
C|CFLT|20260121|14:40:01.848479|S|100|30.5|0|100
C|CFLT|20260121|14:41:50.828678|S|100|30.5|0|100
C|CFLT|20260121|14:42:03.072000|S|300|30.5|0|300
C|CFLT|20260121|14:42:03.072000|S|100|30.5|0|100
C|CFLT|20260121|14:42:07.889543|S|2|30.51|0|2
C|CFLT|20260121|14:42:29.382919|S|100|30.5|0|100
C|CFLT|20260121|14:42:29.382920|S|287|30.5|0|287
C|CFLT|20260121|14:43:04.052068|S|31|30.51|0|31
C|CFLT|20260121|14:43:04.052365|S|69|30.51|0|69
C|CFLT|20260121|14:44:07.084017|S|100|30.51|0|100
C|CFLT|20260121|14:44:37.759581|S|15|30.5|0|15
C|CFLT|20260121|14:45:18.762438|S|100|30.5|0|100
C|CFLT|20260121|14:45:19.111958|S|100|30.5|0|100
C|CFLT|20260121|14:45:19.196767|S|100|30.5|0|100
C|CFLT|20260121|14:45:46.011590|S|100|30.5|0|100
C|CFLT|20260121|14:46:02.200536|S|100|30.5|0|100
C|CFLT|20260121|14:46:02.256742|S|100|30.5|0|100
C|CFLT|20260121|14:46:07.155815|S|44|30.49|0|44
C|CFLT|20260121|14:46:07.155815|S|3|30.49|0|3
C|CFLT|20260121|14:46:07.155815|S|29|30.49|0|29
C|CFLT|20260121|14:47:22.803630|S|100|30.5|0|100
C|CFLT|20260121|14:47:22.803630|S|400|30.5|0|400
C|CFLT|20260121|14:48:43.650171|S|100|30.505|0|100
C|CFLT|20260121|14:49:13.638389|S|400|30.5|0|400
C|CFLT|20260121|14:51:22.586071|S|100|30.5|0|100
C|CFLT|20260121|14:51:24.363129|S|100|30.495|0|100
C|CFLT|20260121|14:52:34.918237|S|100|30.5|0|100
C|CFLT|20260121|14:54:00.632407|S|100|30.5|0|100
C|CFLT|20260121|14:55:15.445365|S|1|30.5|0|1
C|CFLT|20260121|14:57:01.074161|S|1|30.5|0|1
C|CFLT|20260121|14:58:10.962584|S|100|30.495|0|100
C|CFLT|20260121|15:00:18.667240|S|44|30.5|0|44
C|CFLT|20260121|15:00:18.667241|S|100|30.5|0|100
C|CFLT|20260121|15:00:26.342409|S|100|30.5|0|100
C|CFLT|20260121|15:00:49.195566|S|100|30.5|0|100
C|CFLT|20260121|15:01:46.670862|S|79|30.5|0|79
C|CFLT|20260121|15:02:52.402732|S|415|30.5|0|415
C|CFLT|20260121|15:02:52.402733|S|100|30.5|0|100
C|CFLT|20260121|15:04:04.895371|S|99|30.51|0|99
C|CFLT|20260121|15:04:57.562188|S|100|30.5|0|100
C|CFLT|20260121|15:05:35.276338|S|100|30.5|0|100
C|CFLT|20260121|15:05:35.276338|S|100|30.5|0|100
C|CFLT|20260121|15:05:36.045869|S|1|30.5|0|1
C|CFLT|20260121|15:06:20.901292|S|57|30.49|0|57
C|CFLT|20260121|15:06:30.129263|S|100|30.5|0|100
C|CFLT|20260121|15:07:42.028684|S|100|30.5|0|100
C|CFLT|20260121|15:08:51.357842|S|100|30.495|0|100
C|CFLT|20260121|15:10:20.024598|S|262|30.5|0|262
C|CFLT|20260121|15:10:20.024598|S|7|30.5|0|7
C|CFLT|20260121|15:10:34.748211|S|69|30.5|0|69
C|CFLT|20260121|15:10:38.962665|S|100|30.51|0|100
C|CFLT|20260121|15:10:39.323839|S|128|30.5|0|128
C|CFLT|20260121|15:11:44.158459|S|10|30.5|0|10
C|CFLT|20260121|15:14:34.480227|S|4|30.51|0|4
C|CFLT|20260121|15:14:46.174457|S|1|30.51|0|1
C|CFLT|20260121|15:15:39.703156|S|5|30.505|0|5
C|CFLT|20260121|15:18:05.263296|S|100|30.51|0|100
C|CFLT|20260121|15:18:30.762037|S|100|30.5|0|100
C|CFLT|20260121|15:22:43.737590|S|44|30.51|0|44
C|CFLT|20260121|15:23:58.193718|S|5|30.505|0|5
C|CFLT|20260121|15:24:14.216846|S|2|30.51|0|2
C|CFLT|20260121|15:24:42.893930|S|3|30.505|0|3
C|CFLT|20260121|15:25:17.361088|S|10|30.5|0|10
C|CFLT|20260121|15:26:19.217250|S|2|30.505|0|2
C|CFLT|20260121|15:26:44.361142|S|5|30.51|0|5
C|CFLT|20260121|15:28:10.017908|S|93|30.51|0|93
C|CFLT|20260121|15:28:15.087835|S|2|30.51|0|2
C|CFLT|20260121|15:28:24.369447|S|98|30.51|0|98
C|CFLT|20260121|15:28:42.755830|S|3|30.51|0|3
C|CFLT|20260121|15:29:03.488470|S|51|30.51|0|51
C|CFLT|20260121|15:29:30.531887|S|5|30.51|0|5
C|CFLT|20260121|15:30:13.941493|S|2|30.51|0|2
C|CFLT|20260121|15:33:44.184205|S|349|30.5|0|349
C|CFLT|20260121|15:37:12.177149|S|32|30.5|0|32
C|CFLT|20260121|15:38:50.563881|S|10|30.5|0|10
C|CFLT|20260121|15:38:50.563882|S|27|30.5|0|27
C|CFLT|20260121|15:39:02.650350|S|10|30.5|0|10
C|CFLT|20260121|15:39:30.133131|S|10|30.5|0|10
C|CFLT|20260121|15:39:58.866400|S|10|30.5|0|10
C|CFLT|20260121|15:40:19.081680|S|25|30.5|0|25
C|CFLT|20260121|15:40:55.987690|S|10|30.5|0|10
C|CFLT|20260121|15:42:08.603284|S|10|30.5|0|10
C|CFLT|20260121|15:42:08.603284|S|17|30.5|0|17
C|CFLT|20260121|15:42:19.365361|S|10|30.5|0|10
C|CFLT|20260121|15:43:29.423288|S|6|30.505|0|6
C|CFLT|20260121|15:44:07.034696|S|6|30.505|0|6
C|CFLT|20260121|15:44:53.347095|S|6|30.505|0|6
C|CFLT|20260121|15:46:07.528112|S|5|30.505|0|5
C|CFLT|20260121|15:46:13.313972|S|183|30.5|0|183
C|CFLT|20260121|15:47:37.872115|S|276|30.5|0|276
C|CFLT|20260121|15:47:52.404903|S|10|30.5|0|10
C|CFLT|20260121|15:48:50.368409|S|100|30.51|0|100
C|CFLT|20260121|15:48:53.683263|S|5|30.51|0|5
C|CFLT|20260121|15:49:34.582308|S|51|30.51|0|51
C|CFLT|20260121|15:49:56.155036|S|20|30.5|0|20
C|CFLT|20260121|15:50:50.179824|S|1000|30.5|0|1000
C|CFLT|20260121|15:50:50.180368|S|100|30.5|0|100
C|CFLT|20260121|15:50:56.091629|S|100|30.5|0|100
C|CFLT|20260121|15:51:19.097918|S|20|30.5|0|20
C|CFLT|20260121|15:51:31.572567|S|214|30.5|0|214
C|CFLT|20260121|15:51:39.845970|S|5|30.51|0|5
C|CFLT|20260121|15:52:01.101296|S|5|30.51|0|5
C|CFLT|20260121|15:52:01.101296|S|95|30.51|0|95
C|CFLT|20260121|15:52:03.680476|S|27|30.51|0|27
C|CFLT|20260121|15:52:03.680477|S|13|30.51|0|13
C|CFLT|20260121|15:52:03.680477|S|100|30.51|0|100
C|CFLT|20260121|15:53:45.245852|S|99|30.49|0|99
C|CFLT|20260121|15:53:45.246642|S|44|30.49|0|44
C|CFLT|20260121|15:54:24.893592|S|69|30.5|0|69
C|CFLT|20260121|15:54:26.012442|S|5|30.5|0|5
C|CFLT|20260121|15:55:00.108713|S|69|30.5|0|69
C|CFLT|20260121|15:55:00.108714|S|31|30.5|0|31
C|CFLT|20260121|15:55:56.379030|S|100|30.5|0|100
C|CFLT|20260121|15:55:56.379030|S|100|30.5|0|100
C|CFLT|20260121|15:55:56.395834|S|25|30.505|0|25
C|CFLT|20260121|15:58:48.715405|S|3|30.51|0|3
C|CFLT|20260121|15:58:50.024745|S|140|30.505|0|140
C|CFLT|20260121|15:58:50.024787|S|133|30.505|0|133
C|CFLT|20260121|15:58:51.108161|S|36|30.51|0|36
C|CFLT|20260121|15:58:52.528074|S|33|30.505|0|33
C|CFLT|20260121|15:59:03.538056|S|18|30.5|0|18
C|CFLT|20260121|15:59:03.538094|S|117|30.5|0|117
C|CFLT|20260121|15:59:17.738518|S|14|30.51|0|14
C|CFLT|20260121|15:59:27.761734|S|66|30.5|0|66
C|CFLT|20260121|15:59:46.251720|S|58|30.5|0|58
C|CFLT|20260121|15:59:47.366746|S|6|30.5|0|6
C|CFLT|20260121|15:59:47.440330|S|36|30.5|0|36
C|CFLT|20260121|15:59:47.440331|S|29|30.5|0|29
C|CFLT|20260121|15:59:48.386752|S|93|30.5|0|93
C|CFLT|20260121|15:59:50.037901|S|4|30.5|0|4
C|CFLT|20260121|15:59:50.874730|S|100|30.51|0|100
C|CFLT|20260121|15:59:50.874730|S|100|30.51|0|100
C|CFLT|20260121|15:59:51.374703|S|1|30.51|0|1
C|CFLT|20260121|15:59:51.468358|S|2|30.5|0|2
C|CFLT|20260121|15:59:51.968177|S|168|30.51|0|168
C|CFLT|20260121|15:59:52.153709|S|5|30.51|0|5
C|CFLT|20260121|15:59:52.945737|S|32|30.5|0|32
C|CFLT|20260121|15:59:54.005427|S|22|30.5|0|22
C|CFLT|20260121|15:59:54.390213|S|30|30.51|0|30
C|CFLT|20260121|15:59:54.432268|S|100|30.505|0|100
C|CFLT|20260121|15:59:54.571474|S|5|30.505|0|5
C|CFLT|20260121|15:59:54.935087|S|3|30.5|0|3
C|CFLT|20260121|15:59:55.026266|S|41|30.5|0|41
C|CFLT|20260121|15:59:55.031380|S|71|30.505|0|71
C|CFLT|20260121|15:59:55.370061|S|27|30.5|0|27
C|CFLT|20260121|15:59:55.461974|S|91|30.51|0|91
C|CFLT|20260121|15:59:55.820531|S|18|30.5|0|18
C|CFLT|20260121|15:59:55.950256|S|39|30.505|0|39
C|CFLT|20260121|15:59:55.996415|S|5|30.5|0|5
C|CFLT|20260121|15:59:56.239696|S|100|30.505|0|100
C|CFLT|20260121|15:59:56.490674|S|90|30.505|0|90
C|CFLT|20260121|15:59:56.541645|S|2|30.505|0|2
C|CFLT|20260121|15:59:56.910816|S|12|30.5|0|12
C|CFLT|20260121|15:59:56.982285|S|8|30.51|0|8
C|CFR|20260121|10:00:59.318260|S|8|140.66|0|8
C|CFR|20260121|10:10:11.644679|S|16|140.48|0|16
C|CFR|20260121|11:02:56.840809|S|2|141.67|0|2
C|CFR|20260121|15:05:20.348948|S|3|143.27|0|3
C|CFR|20260121|15:15:05.383751|S|2|143.095|0|2
C|CFR|20260121|15:30:03.442156|S|2|143.05|0|2
C|CFR|20260121|15:30:12.080955|S|8|143.03|0|8
C|CFR|20260121|15:30:15.470953|S|4|143.01|0|4
C|CFR|20260121|15:30:24.252794|S|2|143.08|0|2
C|CFR|20260121|15:30:28.290844|S|4|143.14|0|4
C|CFR|20260121|15:31:53.849169|S|16|143.1|0|16
C|CFR|20260121|15:31:53.851833|S|14|143.09|0|14
C|CFR|20260121|15:55:49.731642|S|21|143.67|0|21
C|CFR|20260121|15:55:55.997178|S|36|143.67|0|36
C|CFR|20260121|15:59:55.620897|S|50|143.38|0|50
C|CFR|20260121|15:59:58.160991|S|1|143.38|0|1
C|CG|20260121|09:36:33.911785|S|41|62.82|0|41
C|CG|20260121|09:38:24.643315|S|25|62.89|0|25
C|CG|20260121|09:38:25.011181|S|25|62.89|0|25
C|CG|20260121|09:38:25.011486|S|25|62.89|0|25
C|CG|20260121|09:38:25.011548|S|25|62.89|0|25
C|CG|20260121|09:44:29.982547|S|16|62.88|0|16
C|CG|20260121|09:44:29.982633|S|21|62.88|0|21
C|CG|20260121|09:44:29.983556|S|29|62.95|0|29
C|CG|20260121|09:44:30.032703|S|36|62.96|0|36
C|CG|20260121|09:46:31.166547|S|100|63|0|100
C|CG|20260121|09:47:24.120675|S|100|63.25|0|100
C|CG|20260121|09:50:15.566487|S|95|63.195|0|95
C|CG|20260121|10:07:00.525722|S|25|63.21|0|25
C|CG|20260121|10:07:00.525790|S|25|63.21|0|25
C|CG|20260121|10:46:07.148845|S|100|63.42|0|100
C|CG|20260121|10:48:08.105526|S|14|63.37|0|14
C|CG|20260121|11:07:40.482559|S|41|63.11|0|41
C|CG|20260121|11:07:40.482644|S|41|63.11|0|41
C|CG|20260121|11:07:40.482732|S|35|63.11|0|35
C|CG|20260121|11:49:04.684046|S|42|62.78|0|42
C|CG|20260121|11:49:04.684120|S|36|62.78|0|36
C|CG|20260121|12:00:15.308235|S|100|62.55|0|100
C|CG|20260121|12:07:57.071682|S|8|62.485|0|8
C|CG|20260121|12:08:07.739722|S|6|62.49|0|6
C|CG|20260121|12:20:04.811433|S|10|62.43|0|10
C|CG|20260121|12:20:04.837943|S|47|62.425|0|47
C|CG|20260121|12:20:04.857638|S|29|62.425|0|29
C|CG|20260121|13:06:38.020700|S|42|62.37|0|42
C|CG|20260121|13:19:55.243226|S|10|62.365|0|10
C|CG|20260121|13:19:55.243307|S|51|62.365|0|51
C|CG|20260121|13:19:55.245896|S|35|62.38|0|35
C|CG|20260121|13:27:34.668596|S|1|62.51|0|1
C|CG|20260121|13:30:56.221737|S|37|62.605|0|37
C|CG|20260121|13:30:56.221755|S|19|62.61|0|19
C|CG|20260121|13:58:36.554777|S|10|62.62|0|10
C|CG|20260121|13:58:40.176903|S|14|62.62|0|14
C|CG|20260121|14:09:41.431498|S|10|62.59|0|10
C|CG|20260121|14:09:50.050133|S|10|62.59|0|10
C|CG|20260121|14:29:39.766376|S|33|63.07|0|33
C|CG|20260121|14:41:03.370215|S|37|63.22|0|37
C|CG|20260121|14:41:03.370224|S|52|63.22|0|52
C|CG|20260121|14:41:46.088919|S|5|63.21|0|5
C|CG|20260121|15:00:29.794801|S|13|62.87|0|13
C|CG|20260121|15:00:48.827350|S|10|62.78|0|10
C|CG|20260121|15:09:37.711142|S|30|62.55|0|30
C|CG|20260121|15:27:29.778041|S|60|62.27|0|60
C|CG|20260121|15:30:26.156471|S|7|62.235|0|7
C|CG|20260121|15:49:32.456886|S|18|62.4|0|18
C|CG|20260121|15:51:49.157053|S|25|62.21|0|25
C|CG|20260121|15:53:52.780137|S|2|62.2|0|2
C|CGAU|20260121|12:08:18.083791|S|50|17.86|0|50
C|CGAU|20260121|12:15:59.051738|S|1|17.83|0|1
C|CGAU|20260121|12:18:46.204457|S|100|17.89|0|100
C|CGAU|20260121|12:18:46.204748|S|100|17.89|0|100
C|CGAU|20260121|12:18:46.204772|S|100|17.89|0|100
C|CGAU|20260121|12:18:46.204827|S|100|17.89|0|100
C|CGAU|20260121|12:18:46.204842|S|100|17.89|0|100
C|CGAU|20260121|12:18:46.204871|S|100|17.89|0|100
C|CGAU|20260121|12:18:46.204871|S|50|17.89|0|50
C|CGAU|20260121|12:18:46.204872|S|100|17.89|0|100
C|CGAU|20260121|12:18:54.031732|S|100|17.88|0|100
C|CGAU|20260121|12:18:54.031782|S|100|17.88|0|100
C|CGAU|20260121|12:18:54.031796|S|100|17.88|0|100
C|CGAU|20260121|12:18:54.031805|S|100|17.88|0|100
C|CGAU|20260121|12:18:54.031835|S|100|17.88|0|100
C|CGAU|20260121|12:18:54.031853|S|100|17.88|0|100
C|CGAU|20260121|12:18:54.031868|S|100|17.88|0|100
C|CGAU|20260121|12:30:04.016689|S|30|17.85|0|30
C|CGAU|20260121|12:30:04.044204|S|66|17.845|0|66
C|CGAU|20260121|14:27:38.353762|S|100|17.9|0|100
C|CGAU|20260121|14:27:38.521119|S|126|17.895|0|126
C|CGAU|20260121|14:27:38.541553|S|100|17.9|0|100
C|CGAU|20260121|14:56:51.554759|S|100|17.59|0|100
C|CGAU|20260121|14:56:51.574089|S|100|17.585|0|100
C|CGAU|20260121|15:00:37.371802|S|75|17.635|0|75
C|CGAU|20260121|15:00:37.372014|S|45|17.635|0|45
C|CGAU|20260121|15:01:43.395776|S|120|17.665|0|120
C|CGAU|20260121|15:02:36.646486|S|120|17.665|0|120
C|CGAU|20260121|15:02:46.287146|S|120|17.645|0|120
C|CGAU|20260121|15:03:20.541659|S|100|17.655|0|100
C|CGAU|20260121|15:14:43.748221|S|5|17.64|0|5
C|CGAU|20260121|15:31:55.647104|S|4|17.67|0|4
C|CGAU|20260121|15:33:56.371975|S|100|17.64|0|100
C|CGAU|20260121|15:35:24.932129|S|8|17.65|0|8
C|CGAU|20260121|15:37:45.867776|S|100|17.62|0|100
C|CGAU|20260121|15:39:55.209975|S|28|17.65|0|28
C|CGAU|20260121|15:47:12.443891|S|100|17.66|0|100
C|CGAU|20260121|15:48:56.115286|S|9|17.64|0|9
C|CGAU|20260121|15:50:16.768072|S|2|17.64|0|2
C|CGAU|20260121|15:51:52.300491|S|100|17.64|0|100
C|CGAU|20260121|15:52:01.478308|S|23|17.64|0|23
C|CGAU|20260121|15:52:03.423461|S|4|17.65|0|4
C|CGAU|20260121|15:55:07.937303|S|70|17.66|0|70
C|CGAU|20260121|15:58:03.880880|S|70|17.63|0|70
C|CGAU|20260121|15:59:10.639271|S|44|17.62|0|44
C|CGAU|20260121|15:59:30.720009|S|100|17.62|0|100
C|CGAU|20260121|15:59:30.720257|S|100|17.62|0|100
C|CGAU|20260121|15:59:35.590739|S|61|17.62|0|61
C|CGAU|20260121|15:59:54.373929|S|8|17.61|0|8
C|CGAU|20260121|15:59:55.388848|S|44|17.62|0|44
C|CGAU|20260121|15:59:55.430191|S|1|17.62|0|1
C|CGAU|20260121|15:59:55.682062|S|185|17.62|0|185
C|CGAU|20260121|15:59:55.682062|S|15|17.62|0|15
C|CGAU|20260121|15:59:57.640764|S|100|17.61|0|100
C|CGBL|20260121|10:35:27.090998|S|115|36.1|0|115
C|CGBL|20260121|10:35:27.091057|S|115|36.1|0|115
C|CGBL|20260121|10:35:27.091072|S|70|36.1|0|70
C|CGBL|20260121|11:52:38.851175|S|75|36.015|0|75
C|CGBL|20260121|12:19:45.788408|S|100|35.975|0|100
C|CGBL|20260121|12:31:39.418290|S|100|35.96|0|100
C|CGBL|20260121|12:44:53.089561|S|37|35.95|0|37
C|CGBL|20260121|12:44:53.089595|S|46|35.95|0|46
C|CGBL|20260121|12:58:22.976528|S|300|36.02|0|300
C|CGBL|20260121|13:41:28.204612|S|100|36.02|0|100
C|CGBL|20260121|14:03:55.561302|S|300|36.03|0|300
C|CGBL|20260121|14:03:55.561321|S|106|36.03|0|106
C|CGBL|20260121|14:03:55.561349|S|94|36.03|0|94
C|CGBL|20260121|14:08:12.169843|S|100|36.03|0|100
C|CGBL|20260121|14:08:12.169843|S|500|36.03|0|500
C|CGBL|20260121|14:17:23.981209|S|159|36.015|0|159
C|CGBL|20260121|14:47:40.149645|S|100|36.235|0|100
C|CGBL|20260121|14:54:00.632876|S|86|36.225|0|86
C|CGBL|20260121|15:40:11.193846|S|61|36.185|0|61
C|CGC|20260121|10:04:37.141162|S|600|1.17|0|600
C|CGC|20260121|10:04:37.141162|S|300|1.165|0|300
C|CGC|20260121|10:04:37.141162|S|100|1.165|0|100
C|CGC|20260121|10:28:58.715053|S|200|1.16|0|200
C|CGC|20260121|10:34:55.723409|S|100|1.17|0|100
C|CGC|20260121|10:45:13.089119|S|560|1.17|0|560
C|CGC|20260121|11:14:53.851575|S|1|1.16|0|1
C|CGC|20260121|11:38:11.974072|S|1|1.15|0|1
C|CGC|20260121|11:57:24.046859|S|1|1.14|0|1
C|CGC|20260121|12:20:08.981812|S|100|1.14|0|100
C|CGC|20260121|12:23:46.666083|S|100|1.14|0|100
C|CGC|20260121|12:26:02.739902|S|100|1.14|0|100
C|CGC|20260121|12:28:34.209281|S|100|1.14|0|100
C|CGC|20260121|12:31:03.103092|S|100|1.135|0|100
C|CGC|20260121|12:33:02.859517|S|9|1.13|0|9
C|CGC|20260121|12:33:35.088699|S|100|1.135|0|100
C|CGC|20260121|12:36:01.141214|S|100|1.135|0|100
C|CGC|20260121|12:37:10.227614|S|5|1.13|0|5
C|CGC|20260121|12:41:07.001182|S|100|1.135|0|100
C|CGC|20260121|12:43:47.451022|S|100|1.135|0|100
C|CGC|20260121|12:44:35.734947|S|5|1.13|0|5
C|CGC|20260121|12:46:07.942093|S|100|1.135|0|100
C|CGC|20260121|12:48:51.455919|S|100|1.14|0|100
C|CGC|20260121|12:51:26.583123|S|100|1.14|0|100
C|CGC|20260121|12:57:13.261403|S|1|1.14|0|1
C|CGC|20260121|12:59:31.365668|S|216|1.14|0|216
C|CGC|20260121|13:01:49.785754|S|100|1.14|0|100
C|CGC|20260121|13:04:35.073893|S|100|1.135|0|100
C|CGC|20260121|13:07:10.852646|S|100|1.14|0|100
C|CGC|20260121|13:10:04.047291|S|100|1.14|0|100
C|CGC|20260121|13:12:45.442649|S|100|1.14|0|100
C|CGC|20260121|13:15:31.093090|S|100|1.135|0|100
C|CGC|20260121|13:18:14.713908|S|100|1.135|0|100
C|CGC|20260121|13:20:59.316471|S|100|1.14|0|100
C|CGC|20260121|13:22:34.101416|S|306|1.14|0|306
C|CGC|20260121|13:23:49.016925|S|100|1.14|0|100
C|CGC|20260121|13:26:32.904890|S|100|1.14|0|100
C|CGC|20260121|13:29:27.046265|S|100|1.14|0|100
C|CGC|20260121|13:31:24.896554|S|720|1.14|0|720
C|CGC|20260121|13:32:16.397718|S|100|1.14|0|100
C|CGC|20260121|13:35:03.768651|S|100|1.14|0|100
C|CGC|20260121|13:37:52.162286|S|100|1.14|0|100
C|CGC|20260121|13:40:35.667853|S|100|1.14|0|100
C|CGC|20260121|13:43:21.518311|S|100|1.14|0|100
C|CGC|20260121|13:46:07.126539|S|100|1.14|0|100
C|CGC|20260121|13:50:41.246672|S|584|1.14|0|584
C|CGC|20260121|13:51:45.060207|S|100|1.14|0|100
C|CGC|20260121|13:54:25.485244|S|100|1.14|0|100
C|CGC|20260121|13:56:29.837590|S|90|1.14|0|90
C|CGC|20260121|13:58:16.532186|S|50|1.14|0|50
C|CGC|20260121|14:00:02.564589|S|100|1.14|0|100
C|CGC|20260121|14:06:43.024600|S|3|1.13|0|3
C|CGC|20260121|14:06:43.024600|S|11|1.13|0|11
C|CGC|20260121|14:06:43.024600|S|1|1.13|0|1
C|CGC|20260121|14:06:43.024601|S|9|1.13|0|9
C|CGC|20260121|14:11:25.632742|S|11|1.13|0|11
C|CGC|20260121|14:39:29.402966|S|117|1.15|0|117
C|CGC|20260121|14:39:30.404441|S|100|1.15|0|100
C|CGC|20260121|14:46:42.809005|S|25|1.15|0|25
C|CGC|20260121|14:52:06.427265|S|100|1.15|0|100
C|CGC|20260121|15:01:26.836258|S|172|1.15|0|172
C|CGC|20260121|15:16:53.917430|S|2000|1.14|0|2000
C|CGC|20260121|15:36:15.254686|S|100|1.14|0|100
C|CGC|20260121|15:38:06.072781|S|100|1.14|0|100
C|CGC|20260121|15:38:06.072782|S|100|1.14|0|100
C|CGC|20260121|15:38:21.672828|S|4|1.14|0|4
C|CGC|20260121|15:38:22.672852|S|4|1.14|0|4
C|CGC|20260121|15:43:42.305156|S|50|1.145|0|50
C|CGC|20260121|15:50:26.673193|S|4|1.14|0|4
C|CGC|20260121|15:56:00.955224|S|800|1.14|0|800
C|CGC|20260121|15:56:44.137231|S|800|1.14|0|800
C|CGC|20260121|15:57:07.898213|S|81|1.14|0|81
C|CGC|20260121|15:57:07.898999|S|110|1.14|0|110
C|CGC|20260121|15:57:07.899714|S|609|1.14|0|609
C|CGC|20260121|15:59:48.430850|S|45|1.13|0|45
C|CGC|20260121|15:59:50.011826|S|4|1.14|0|4
C|CGC|20260121|15:59:51.595290|S|53|1.14|0|53
C|CGC|20260121|15:59:52.592184|S|4|1.14|0|4
C|CGC|20260121|15:59:54.029354|S|28|1.14|0|28
C|CGCB|20260121|12:28:01.628906|S|100|26.48|0|100
C|CGCB|20260121|12:34:24.846248|S|100|26.48|0|100
C|CGCB|20260121|12:34:24.846248|S|100|26.48|0|100
C|CGCB|20260121|12:37:36.580687|S|36|26.48|0|36
C|CGCB|20260121|12:37:36.580687|S|100|26.48|0|100
C|CGCB|20260121|12:41:30.032399|S|100|26.48|0|100
C|CGCB|20260121|13:02:12.335683|S|100|26.5|0|100
C|CGCB|20260121|13:02:12.546097|S|400|26.5|0|400
C|CGCB|20260121|14:27:37.560905|S|100|26.5|0|100
C|CGCB|20260121|14:27:37.562216|S|100|26.5|0|100
C|CGCB|20260121|14:30:03.169467|S|100|26.51|0|100
C|CGCB|20260121|14:30:03.169467|S|100|26.51|0|100
C|CGCB|20260121|14:32:52.387031|S|100|26.52|0|100
C|CGCB|20260121|14:59:40.081903|S|100|26.52|0|100
C|CGCB|20260121|15:07:32.598676|S|74|26.51|0|74
C|CGCB|20260121|15:07:32.598701|S|26|26.51|0|26
C|CGCB|20260121|15:23:25.245510|S|100|26.52|0|100
C|CGCB|20260121|15:44:09.073818|S|400|26.52|0|400
C|CGCB|20260121|15:59:21.268323|S|1000|26.525|0|1000
C|CGCB|20260121|15:59:21.268359|S|1000|26.525|0|1000
C|CGCB|20260121|15:59:21.268856|S|400|26.53|0|400
C|CGCB|20260121|15:59:21.269370|S|400|26.53|0|400
C|CGCB|20260121|15:59:21.269608|S|400|26.53|0|400
C|CGCB|20260121|15:59:21.270018|S|300|26.53|0|300
C|CGCB|20260121|15:59:29.856127|S|600|26.525|0|600
C|CGCB|20260121|15:59:29.856178|S|100|26.525|0|100
C|CGCB|20260121|15:59:29.857574|S|100|26.525|0|100
C|CGCB|20260121|15:59:29.858482|S|100|26.525|0|100
C|CGCB|20260121|15:59:29.858999|S|100|26.525|0|100
C|CGCB|20260121|15:59:29.859521|S|100|26.525|0|100
C|CGCB|20260121|15:59:29.860044|S|100|26.525|0|100
C|CGCB|20260121|15:59:29.863796|S|100|26.525|0|100
C|CGCP|20260121|10:52:49.476275|S|300|22.66|0|300
C|CGCP|20260121|10:53:43.456820|S|100|22.66|0|100
C|CGCP|20260121|10:54:00.074207|S|400|22.665|0|400
C|CGCP|20260121|10:54:00.174533|S|400|22.665|0|400
C|CGCP|20260121|10:54:00.175047|S|1500|22.665|0|1500
C|CGCP|20260121|11:19:59.439886|S|100|22.67|0|100
C|CGCP|20260121|11:19:59.440490|S|100|22.67|0|100
C|CGCP|20260121|11:20:16.840916|S|100|22.67|0|100
C|CGCP|20260121|11:28:38.061979|S|100|22.67|0|100
C|CGCP|20260121|11:28:38.062886|S|100|22.67|0|100
C|CGCP|20260121|11:28:38.063411|S|100|22.67|0|100
C|CGCP|20260121|11:32:11.403825|S|100|22.67|0|100
C|CGCP|20260121|11:57:16.820521|S|100|22.65|0|100
C|CGCP|20260121|11:57:16.834627|S|100|22.65|0|100
C|CGCP|20260121|12:05:06.968706|S|484|22.655|0|484
C|CGCP|20260121|12:05:06.972458|S|100|22.655|0|100
C|CGCP|20260121|12:20:44.446169|S|100|22.66|0|100
C|CGCP|20260121|12:20:44.446169|S|400|22.66|0|400
C|CGCP|20260121|12:22:30.562246|S|100|22.66|0|100
C|CGCP|20260121|12:22:49.470151|S|100|22.66|0|100
C|CGCV|20260121|13:08:06.219814|S|100|30.71|0|100
C|CGCV|20260121|14:29:01.310096|S|100|30.88|0|100
C|CGCV|20260121|15:49:32.705680|S|400|30.915|0|400
C|CGDG|20260121|12:37:20.681734|S|100|36.08|0|100
C|CGDG|20260121|12:37:20.681929|S|100|36.08|0|100
C|CGDG|20260121|12:41:06.397316|S|100|36.1|0|100
C|CGDG|20260121|12:48:25.618495|S|100|36.08|0|100
C|CGDG|20260121|12:49:55.927708|S|100|36.09|0|100
C|CGDG|20260121|12:52:54.029026|S|100|36.13|0|100
C|CGDG|20260121|13:23:20.279273|S|100|36.15|0|100
C|CGDG|20260121|13:23:20.282641|S|100|36.15|0|100
C|CGDG|20260121|13:32:35.758086|S|200|36.18|0|200
C|CGDG|20260121|14:00:20.193823|S|376|36.185|0|376
C|CGDG|20260121|14:00:20.193823|S|1|36.19|0|1
C|CGDG|20260121|14:00:20.193823|S|100|36.19|0|100
C|CGDG|20260121|14:00:20.194265|S|47|36.19|0|47
C|CGDG|20260121|14:00:20.194265|S|100|36.19|0|100
C|CGDG|20260121|14:00:20.194265|S|53|36.19|0|53
C|CGDG|20260121|14:00:20.194640|S|28|36.19|0|28
C|CGDG|20260121|14:00:20.223437|S|72|36.19|0|72
C|CGDG|20260121|14:00:20.224290|S|100|36.19|0|100
C|CGDG|20260121|14:00:30.454573|S|200|36.18|0|200
C|CGDG|20260121|14:27:47.114898|S|100|36.255|0|100
C|CGDG|20260121|14:46:43.894234|S|67|36.42|0|67
C|CGDG|20260121|14:48:41.453213|S|100|36.42|0|100
C|CGDG|20260121|14:49:00.478832|S|100|36.42|0|100
C|CGDG|20260121|14:54:25.308426|S|67|36.42|0|67
C|CGDG|20260121|14:54:25.308517|S|100|36.42|0|100
C|CGDG|20260121|14:58:43.741165|S|1|36.46|0|1
C|CGDG|20260121|15:17:01.067285|S|636|36.375|0|636
C|CGDG|20260121|15:17:44.127361|S|100|36.38|0|100
C|CGDG|20260121|15:19:49.541363|S|8|36.365|0|8
C|CGDG|20260121|15:20:56.167604|S|300|36.37|0|300
C|CGDG|20260121|15:25:16.314449|S|100|36.35|0|100
C|CGDG|20260121|15:33:51.084978|S|200|36.35|0|200
C|CGDG|20260121|15:35:20.644738|S|100|36.37|0|100
C|CGDG|20260121|15:38:58.664637|S|109|36.36|0|109
C|CGDG|20260121|15:38:58.664638|S|191|36.36|0|191
C|CGDG|20260121|15:51:09.457990|S|100|36.35|0|100
C|CGDG|20260121|15:52:01.102572|S|200|36.35|0|200
C|CGDG|20260121|15:54:07.066365|S|100|36.36|0|100
C|CGDG|20260121|15:54:07.275557|S|312|36.35|0|312
C|CGDG|20260121|15:54:07.275557|S|27|36.35|0|27
C|CGDG|20260121|15:54:07.275587|S|88|36.35|0|88
C|CGDG|20260121|15:55:07.723657|S|100|36.35|0|100
C|CGDG|20260121|15:55:57.037780|S|1|36.35|0|1
C|CGDG|20260121|15:55:57.038288|S|2|36.35|0|2
C|CGDG|20260121|15:57:14.394404|S|100|36.345|0|100
C|CGDG|20260121|15:57:36.567194|S|100|36.345|0|100
C|CGDG|20260121|15:58:46.274778|S|192|36.35|0|192
C|CGDG|20260121|15:59:55.047836|S|100|36.345|0|100
C|CGDG|20260121|15:59:57.858821|S|100|36.335|0|100
C|CGDV|20260121|09:30:10.656134|S|20|43.85|0|20
C|CGDV|20260121|09:45:30.910498|S|100|43.94|0|100
C|CGDV|20260121|10:03:19.778226|S|200|44.05|0|200
C|CGDV|20260121|10:05:20.940587|S|200|44.04|0|200
C|CGDV|20260121|10:12:28.813146|S|414|44.05|0|414
C|CGDV|20260121|10:12:28.815416|S|14|44.05|0|14
C|CGDV|20260121|11:23:50.469080|S|110|44.1|0|110
C|CGDV|20260121|11:30:50.047758|S|500|44.11|0|500
C|CGDV|20260121|11:48:11.278775|S|1500|44|0|1500
C|CGDV|20260121|11:52:00.489081|S|400|43.97|0|400
C|CGDV|20260121|12:14:56.052496|S|69|43.84|0|69
C|CGDV|20260121|12:19:13.554995|S|100|43.89|0|100
C|CGDV|20260121|12:33:46.588742|S|100|43.91|0|100
C|CGDV|20260121|12:45:58.667969|S|50|43.9|0|50
C|CGDV|20260121|12:47:39.601637|S|100|43.92|0|100
C|CGDV|20260121|12:54:31.226559|S|350|44|0|350
C|CGDV|20260121|13:05:27.227510|S|2648|43.925|0|2648
C|CGDV|20260121|13:05:27.227511|S|300|43.925|0|300
C|CGDV|20260121|13:08:36.723171|S|1362|43.92|0|1362
C|CGDV|20260121|13:08:36.723171|S|700|43.92|0|700
C|CGDV|20260121|13:08:36.723205|S|238|43.92|0|238
C|CGDV|20260121|13:08:37.404318|S|100|43.92|0|100
C|CGDV|20260121|13:16:36.645737|S|100|43.99|0|100
C|CGDV|20260121|13:18:14.433843|S|292|43.98|0|292
C|CGDV|20260121|13:23:12.125190|S|100|43.99|0|100
C|CGDV|20260121|13:30:06.540841|S|100|44.01|0|100
C|CGDV|20260121|13:30:06.540841|S|100|44.01|0|100
C|CGDV|20260121|13:47:04.078021|S|100|44.01|0|100
C|CGDV|20260121|13:48:55.045707|S|300|44.045|0|300
C|CGDV|20260121|13:48:55.045708|S|200|44.05|0|200
C|CGDV|20260121|14:10:07.507197|S|300|43.995|0|300
C|CGDV|20260121|14:12:21.640135|S|290|43.98|0|290
C|CGDV|20260121|14:16:04.305677|S|100|43.96|0|100
C|CGDV|20260121|14:17:05.663822|S|200|43.97|0|200
C|CGDV|20260121|14:27:50.257622|S|100|44.135|0|100
C|CGDV|20260121|14:27:51.013838|S|100|44.135|0|100
C|CGDV|20260121|14:28:31.975110|S|100|44.15|0|100
C|CGDV|20260121|14:28:37.479551|S|100|44.16|0|100
C|CGDV|20260121|14:34:48.767754|S|100|44.26|0|100
C|CGDV|20260121|14:37:11.187413|S|100|44.26|0|100
C|CGDV|20260121|14:47:05.493564|S|1700|44.36|0|1700
C|CGDV|20260121|14:48:43.662322|S|300|44.37|0|300
C|CGDV|20260121|14:48:43.665879|S|1400|44.37|0|1400
C|CGDV|20260121|14:49:01.847636|S|300|44.36|0|300
C|CGDV|20260121|14:49:01.852070|S|1400|44.36|0|1400
C|CGDV|20260121|14:49:22.323298|S|2|44.37|0|2
C|CGDV|20260121|14:49:37.713339|S|18|44.37|0|18
C|CGDV|20260121|14:49:49.693252|S|174|44.38|0|174
C|CGDV|20260121|14:50:20.482812|S|106|44.4|0|106
C|CGDV|20260121|15:16:22.187822|S|200|44.32|0|200
C|CGDV|20260121|15:21:42.143769|S|100|44.31|0|100
C|CGDV|20260121|15:24:16.554681|S|322|44.32|0|322
C|CGDV|20260121|15:25:02.431028|S|100|44.31|0|100
C|CGDV|20260121|15:25:02.431028|S|100|44.31|0|100
C|CGDV|20260121|15:29:28.860262|S|100|44.28|0|100
C|CGDV|20260121|15:31:46.409644|S|200|44.25|0|200
C|CGDV|20260121|15:31:46.411055|S|100|44.25|0|100
C|CGDV|20260121|15:32:57.878718|S|100|44.26|0|100
C|CGDV|20260121|15:32:57.880222|S|100|44.26|0|100
C|CGDV|20260121|15:32:57.886901|S|100|44.26|0|100
C|CGDV|20260121|15:41:17.398795|S|100|44.3|0|100
C|CGDV|20260121|15:41:17.398795|S|100|44.3|0|100
C|CGDV|20260121|15:49:18.242259|S|100|44.3|0|100
C|CGDV|20260121|15:49:18.242811|S|44|44.3|0|44
C|CGDV|20260121|15:49:18.242812|S|56|44.3|0|56
C|CGDV|20260121|15:49:18.243802|S|56|44.3|0|56
C|CGDV|20260121|15:49:18.243802|S|44|44.3|0|44
C|CGDV|20260121|15:52:01.102199|S|100|44.28|0|100
C|CGDV|20260121|15:52:01.102518|S|100|44.28|0|100
C|CGDV|20260121|15:52:01.104583|S|2500|44.28|0|2500
C|CGDV|20260121|15:52:09.038599|S|100|44.28|0|100
C|CGDV|20260121|15:54:10.284605|S|300|44.3|0|300
C|CGDV|20260121|15:54:59.400542|S|476|44.285|0|476
C|CGDV|20260121|15:54:59.400549|S|138|44.285|0|138
C|CGDV|20260121|15:57:09.132946|S|1|44.27|0|1
C|CGDV|20260121|15:59:45.528491|S|88|44.28|0|88
C|CGEM|20260121|10:08:01.959184|S|10|11|0|10
C|CGEM|20260121|10:12:43.127940|S|8|11.04|0|8
C|CGEM|20260121|10:12:46.622945|S|11|11.04|0|11
C|CGEM|20260121|10:29:33.042195|S|8|11|0|8
C|CGEM|20260121|10:29:33.042218|S|92|11|0|92
C|CGEM|20260121|13:05:47.851165|S|75|11.3|0|75
C|CGEM|20260121|13:44:17.068038|S|7|11.21|0|7
C|CGEM|20260121|13:52:16.954044|S|4|11.26|0|4
C|CGEM|20260121|13:52:16.954044|S|19|11.26|0|19
C|CGEM|20260121|14:27:38.893192|S|19|11.36|0|19
C|CGEN|20260121|11:09:04.534664|S|100|2.12|0|100
C|CGEN|20260121|11:41:46.502962|S|100|2.09|0|100
C|CGEN|20260121|12:09:52.265626|S|81|2.09|0|81
C|CGEN|20260121|12:27:51.074875|S|100|2.095|0|100
C|CGEN|20260121|13:58:20.429962|S|15|2.08|0|15
C|CGEN|20260121|13:58:20.429962|S|100|2.08|0|100
C|CGEN|20260121|14:18:10.128654|S|100|2.05|0|100
C|CGEN|20260121|14:29:00.565700|S|91|2.07|0|91
C|CGEN|20260121|14:29:00.565800|S|91|2.07|0|91
C|CGEN|20260121|14:29:00.565935|S|18|2.07|0|18
C|CGEN|20260121|14:37:57.733077|S|100|2.1|0|100
C|CGEN|20260121|14:38:56.112879|S|25|2.095|0|25
C|CGEN|20260121|14:38:56.112959|S|25|2.095|0|25
C|CGEN|20260121|14:38:56.113018|S|25|2.095|0|25
C|CGEN|20260121|15:21:50.202556|S|100|2.11|0|100
C|CGEN|20260121|15:21:50.203166|S|100|2.105|0|100
C|CGEN|20260121|15:21:50.203327|S|100|2.105|0|100
C|CGEN|20260121|15:29:37.600596|S|85|2.115|0|85
C|CGEN|20260121|15:58:57.082916|S|200|2.12|0|200
C|CGGE|20260121|14:27:43.813936|S|240|32.125|0|240
C|CGGE|20260121|14:27:43.889491|S|240|32.125|0|240
C|CGGE|20260121|14:27:43.928970|S|120|32.125|0|120
C|CGGE|20260121|14:27:43.975779|S|120|32.125|0|120
C|CGGE|20260121|14:29:11.401473|S|100|32.22|0|100
C|CGGE|20260121|14:31:14.175799|S|120|32.24|0|120
C|CGGO|20260121|09:46:22.909814|S|100|35.955|0|100
C|CGGO|20260121|11:40:49.619109|S|100|36.025|0|100
C|CGGO|20260121|11:41:02.836071|S|100|36.03|0|100
C|CGGO|20260121|11:50:30.102019|S|100|36.01|0|100
C|CGGO|20260121|11:51:49.583339|S|100|35.99|0|100
C|CGGO|20260121|12:23:05.858526|S|100|35.89|0|100
C|CGGO|20260121|12:50:43.045200|S|100|35.89|0|100
C|CGGO|20260121|12:57:58.815625|S|41|35.945|0|41
C|CGGO|20260121|13:13:01.493541|S|100|35.95|0|100
C|CGGO|20260121|13:19:50.708831|S|200|35.915|0|200
C|CGGO|20260121|13:34:23.807839|S|100|35.96|0|100
C|CGGO|20260121|13:35:24.829251|S|2|35.97|0|2
C|CGGO|20260121|13:55:50.051392|S|5|36.01|0|5
C|CGGO|20260121|13:55:50.052422|S|100|36.01|0|100
C|CGGO|20260121|14:00:41.102375|S|2|36.005|0|2
C|CGGO|20260121|14:03:52.224879|S|25|35.99|0|25
C|CGGO|20260121|14:12:09.558672|S|100|35.96|0|100
C|CGGO|20260121|14:14:02.839943|S|447|35.965|0|447
C|CGGO|20260121|14:14:35.960298|S|100|35.96|0|100
C|CGGO|20260121|14:15:20.660847|S|1768|35.945|0|1768
C|CGGO|20260121|14:15:51.491129|S|127|35.955|0|127
C|CGGO|20260121|14:16:08.310750|S|100|35.94|0|100
C|CGGO|20260121|14:16:08.310750|S|100|35.94|0|100
C|CGGO|20260121|14:16:47.319310|S|143|35.965|0|143
C|CGGO|20260121|14:16:47.320077|S|331|35.965|0|331
C|CGGO|20260121|14:16:47.320094|S|100|35.97|0|100
C|CGGO|20260121|14:16:47.320450|S|100|35.97|0|100
C|CGGO|20260121|14:16:47.321187|S|100|35.97|0|100
C|CGGO|20260121|14:17:44.906462|S|5|35.96|0|5
C|CGGO|20260121|14:17:45.399561|S|100|35.95|0|100
C|CGGO|20260121|14:18:50.821516|S|18|35.95|0|18
C|CGGO|20260121|14:24:04.219628|S|8|35.99|0|8
C|CGGO|20260121|14:25:30.589052|S|15|35.995|0|15
C|CGGO|20260121|14:27:57.061219|S|74|36.13|0|74
C|CGGO|20260121|14:39:34.132611|S|10|36.305|0|10
C|CGGO|20260121|15:01:25.069035|S|100|36.34|0|100
C|CGGO|20260121|15:09:47.352359|S|135|36.325|0|135
C|CGGO|20260121|15:13:58.745834|S|99|36.325|0|99
C|CGGO|20260121|15:31:02.246361|S|100|36.2|0|100
C|CGGO|20260121|15:37:15.032412|S|100|36.23|0|100
C|CGGO|20260121|15:37:15.032412|S|100|36.23|0|100
C|CGGO|20260121|15:38:55.776104|S|34|36.23|0|34
C|CGGO|20260121|15:39:15.835849|S|18|36.235|0|18
C|CGGO|20260121|15:39:16.512954|S|16|36.235|0|16
C|CGGO|20260121|15:39:19.027441|S|54|36.235|0|54
C|CGGO|20260121|15:39:50.037216|S|100|36.23|0|100
C|CGGO|20260121|15:39:50.037216|S|100|36.23|0|100
C|CGGR|20260121|09:30:22.227290|S|2|43.95|0|2
C|CGGR|20260121|09:33:04.399078|S|346|43.9|0|346
C|CGGR|20260121|09:33:04.399558|S|654|43.9|0|654
C|CGGR|20260121|09:35:33.053304|S|530|43.9|0|530
C|CGGR|20260121|09:55:42.220378|S|1000|44.09|0|1000
C|CGGR|20260121|10:03:28.311828|S|860|44.19|0|860
C|CGGR|20260121|10:18:18.223042|S|1000|44.24|0|1000
C|CGGR|20260121|11:32:20.808210|S|1000|44.27|0|1000
C|CGGR|20260121|11:42:43.093390|S|1240|44.14|0|1240
C|CGGR|20260121|12:55:28.276549|S|200|43.98|0|200
C|CGGR|20260121|13:16:36.611112|S|1340|43.96|0|1340
C|CGGR|20260121|13:41:45.948152|S|1|44.01|0|1
C|CGGR|20260121|13:42:34.550310|S|100|44|0|100
C|CGGR|20260121|14:16:28.336118|S|400|44|0|400
C|CGGR|20260121|14:27:41.508868|S|200|44.18|0|200
C|CGGR|20260121|14:36:01.171053|S|240|44.45|0|240
C|CGGR|20260121|14:45:21.745240|S|1430|44.55|0|1430
C|CGGR|20260121|14:49:01.834234|S|99|44.555|0|99
C|CGGR|20260121|14:49:01.837246|S|100|44.56|0|100
C|CGGR|20260121|14:49:01.838042|S|200|44.56|0|200
C|CGGR|20260121|14:49:01.850366|S|1130|44.56|0|1130
C|CGGR|20260121|14:49:14.107150|S|240|44.585|0|240
C|CGGR|20260121|14:56:50.843968|S|200|44.59|0|200
C|CGGR|20260121|15:04:31.228780|S|10|44.52|0|10
C|CGGR|20260121|15:09:39.341509|S|100|44.52|0|100
C|CGGR|20260121|15:10:46.820742|S|5|44.5|0|5
C|CGGR|20260121|15:13:48.951588|S|10|44.5|0|10
C|CGGR|20260121|15:13:49.561860|S|400|44.49|0|400
C|CGGR|20260121|15:13:49.561933|S|1260|44.49|0|1260
C|CGGR|20260121|15:17:21.891384|S|50|44.46|0|50
C|CGGR|20260121|15:23:22.273202|S|20|44.42|0|20
C|CGGR|20260121|15:34:28.254905|S|100|44.4|0|100
C|CGGR|20260121|15:34:28.254957|S|1890|44.4|0|1890
C|CGGR|20260121|15:50:00.025436|S|200|44.36|0|200
C|CGGR|20260121|15:54:25.848492|S|86|44.39|0|86
C|CGHM|20260121|11:06:40.250744|S|87|25.52|0|87
C|CGHM|20260121|11:06:40.256919|S|213|25.52|0|213
C|CGHM|20260121|11:32:49.529299|S|100|25.515|0|100
C|CGHM|20260121|13:45:35.012437|S|100|25.53|0|100
C|CGHM|20260121|13:47:50.294004|S|100|25.53|0|100
C|CGHM|20260121|13:47:50.295255|S|100|25.53|0|100
C|CGHM|20260121|13:54:37.063856|S|100|25.53|0|100
C|CGHM|20260121|14:15:59.057172|S|11|25.53|0|11
C|CGHM|20260121|14:16:11.298415|S|350|25.53|0|350
C|CGHM|20260121|14:35:21.910158|S|120|25.545|0|120
C|CGHM|20260121|14:35:21.910158|S|280|25.54|0|280
C|CGHM|20260121|15:12:16.478037|S|100|25.57|0|100
C|CGHM|20260121|15:12:17.778292|S|100|25.57|0|100
C|CGHM|20260121|15:49:18.474227|S|85|25.57|0|85
C|CGHM|20260121|15:50:00.819519|S|560|25.57|0|560
C|CGHM|20260121|15:53:15.764156|S|100|25.57|0|100
C|CGIB|20260121|14:26:39.446183|S|200|25.39|0|200
C|CGIB|20260121|14:26:39.973374|S|100|25.4|0|100
C|CGIB|20260121|14:27:38.754961|S|200|25.4|0|200
C|CGIB|20260121|14:27:39.195675|S|110|25.4|0|110
C|CGIC|20260121|11:16:50.748185|S|100|33.85|0|100
C|CGIC|20260121|13:04:20.130431|S|100|33.66|0|100
C|CGIC|20260121|14:49:58.412076|S|381|34.03|0|381
C|CGIC|20260121|15:17:46.770958|S|290|34|0|290
C|CGIC|20260121|15:17:46.770958|S|100|34|0|100
C|CGIE|20260121|11:43:42.359186|S|100|35.74|0|100
C|CGIE|20260121|11:52:01.244274|S|100|35.7|0|100
C|CGIE|20260121|11:58:02.549116|S|100|35.68|0|100
C|CGIE|20260121|12:21:09.059528|S|100|35.67|0|100
C|CGIE|20260121|13:10:18.812742|S|100|35.66|0|100
C|CGIE|20260121|13:19:26.644866|S|10|35.67|0|10
C|CGIE|20260121|14:00:07.104523|S|100|35.74|0|100
C|CGIE|20260121|14:06:47.885687|S|100|35.7|0|100
C|CGIE|20260121|14:19:56.066063|S|100|35.72|0|100
C|CGIE|20260121|14:23:55.272116|S|100|35.75|0|100
C|CGIE|20260121|14:24:06.659889|S|100|35.74|0|100
C|CGIE|20260121|14:27:52.987967|S|65|35.85|0|65
C|CGIE|20260121|14:57:23.838758|S|100|36.07|0|100
C|CGIE|20260121|15:17:47.034688|S|100|36.03|0|100
C|CGIE|20260121|15:28:02.244394|S|100|35.99|0|100
C|CGIE|20260121|15:43:51.012528|S|100|36|0|100
C|CGIE|20260121|15:47:05.730816|S|100|36.01|0|100
C|CGIE|20260121|15:47:10.470753|S|400|36|0|400
C|CGIE|20260121|15:55:59.144160|S|100|35.99|0|100
C|CGIE|20260121|15:59:00.059343|S|100|35.98|0|100
C|CGIE|20260121|15:59:38.065096|S|100|35.98|0|100
C|CGIE|20260121|15:59:52.434576|S|100|35.97|0|100
C|CGIE|20260121|15:59:55.131607|S|100|35.975|0|100
C|CGMM|20260121|09:51:31.531781|S|260|30.65|0|260
C|CGMM|20260121|10:12:42.209446|S|310|30.71|0|310
C|CGMM|20260121|10:26:53.903666|S|330|30.7|0|330
C|CGMM|20260121|10:32:50.171069|S|350|30.77|0|350
C|CGMM|20260121|11:02:44.742582|S|400|30.75|0|400
C|CGMM|20260121|11:47:53.645405|S|400|30.63|0|400
C|CGMM|20260121|12:06:16.905551|S|400|30.54|0|400
C|CGMM|20260121|12:27:15.856964|S|430|30.5|0|430
C|CGMM|20260121|12:40:06.159936|S|400|30.49|0|400
C|CGMM|20260121|12:51:53.438744|S|400|30.49|0|400
C|CGMM|20260121|12:55:11.117948|S|400|30.54|0|400
C|CGMM|20260121|13:20:00.715658|S|400|30.52|0|400
C|CGMM|20260121|13:30:37.565430|S|400|30.57|0|400
C|CGMM|20260121|13:46:05.613084|S|240|30.56|0|240
C|CGMM|20260121|14:27:43.879093|S|120|30.695|0|120
C|CGMM|20260121|14:27:43.990958|S|120|30.695|0|120
C|CGMM|20260121|14:43:27.639687|S|380|30.93|0|380
C|CGMM|20260121|14:45:34.837907|S|400|30.92|0|400
C|CGMM|20260121|14:45:51.534340|S|400|30.9|0|400
C|CGMM|20260121|14:49:01.876508|S|396|30.91|0|396
C|CGMM|20260121|15:09:06.826553|S|400|30.84|0|400
C|CGMM|20260121|15:45:00.059473|S|400|30.81|0|400
C|CGMM|20260121|15:59:58.990590|S|400|30.81|0|400
C|CGMS|20260121|12:19:46.767152|S|100|27.7|0|100
C|CGMS|20260121|12:19:46.767808|S|90|27.7|0|90
C|CGMS|20260121|12:19:46.767808|S|10|27.7|0|10
C|CGMS|20260121|12:22:46.275116|S|90|27.7|0|90
C|CGMS|20260121|12:23:32.981216|S|6|27.7|0|6
C|CGMS|20260121|12:24:32.730305|S|100|27.71|0|100
C|CGMS|20260121|13:19:49.598162|S|100|27.725|0|100
C|CGMS|20260121|13:31:17.183826|S|100|27.73|0|100
C|CGMS|20260121|13:45:45.253880|S|100|27.72|0|100
C|CGMS|20260121|13:45:45.254389|S|100|27.72|0|100
C|CGMS|20260121|13:45:45.254390|S|6|27.72|0|6
C|CGMS|20260121|13:46:01.911341|S|100|27.72|0|100
C|CGMS|20260121|13:46:01.912911|S|6|27.72|0|6
C|CGMS|20260121|14:32:05.354148|S|100|27.75|0|100
C|CGMS|20260121|15:23:18.908661|S|100|27.74|0|100
C|CGMS|20260121|15:23:18.909599|S|100|27.74|0|100
C|CGMS|20260121|15:24:00.029173|S|6|27.74|0|6
C|CGMS|20260121|15:24:00.029173|S|94|27.74|0|94
C|CGMS|20260121|15:24:34.588313|S|150|27.735|0|150
C|CGMS|20260121|15:24:34.588870|S|100|27.735|0|100
C|CGMS|20260121|15:24:37.500520|S|150|27.735|0|150
C|CGMS|20260121|15:54:35.127854|S|1|27.74|0|1
C|CGMS|20260121|15:58:30.699295|S|100|27.745|0|100
C|CGMS|20260121|15:58:30.699376|S|100|27.745|0|100
C|CGMS|20260121|15:58:31.039644|S|14|27.745|0|14
C|CGMS|20260121|15:59:53.201482|S|100|27.745|0|100
C|CGMU|20260121|09:59:16.205096|S|100|27.52|0|100
C|CGMU|20260121|10:53:05.369606|S|100|27.52|0|100
C|CGMU|20260121|11:32:16.937629|S|100|27.525|0|100
C|CGMU|20260121|11:32:17.133251|S|100|27.525|0|100
C|CGMU|20260121|11:32:17.267091|S|100|27.525|0|100
C|CGMU|20260121|11:32:17.433758|S|100|27.525|0|100
C|CGMU|20260121|11:32:17.634112|S|100|27.525|0|100
C|CGMU|20260121|11:32:17.834486|S|100|27.525|0|100
C|CGMU|20260121|11:32:18.034825|S|100|27.525|0|100
C|CGMU|20260121|11:33:44.496277|S|100|27.525|0|100
C|CGMU|20260121|11:33:44.696698|S|4|27.525|0|4
C|CGMU|20260121|12:34:55.423771|S|100|27.52|0|100
C|CGMU|20260121|13:25:39.427557|S|100|27.53|0|100
C|CGMU|20260121|13:41:57.445392|S|100|27.54|0|100
C|CGMU|20260121|13:41:57.448143|S|100|27.54|0|100
C|CGMU|20260121|14:24:09.194419|S|100|27.55|0|100
C|CGMU|20260121|14:24:15.456894|S|100|27.55|0|100
C|CGMU|20260121|14:24:58.938959|S|100|27.55|0|100
C|CGMU|20260121|14:24:58.939554|S|100|27.55|0|100
C|CGMU|20260121|15:12:46.901097|S|100|27.57|0|100
C|CGMU|20260121|15:18:04.713559|S|47|27.57|0|47
C|CGMU|20260121|15:22:17.174825|S|100|27.57|0|100
C|CGMU|20260121|15:52:04.941025|S|100|27.57|0|100
C|CGMU|20260121|15:53:44.606674|S|95|27.57|0|95
C|CGMU|20260121|15:53:44.606675|S|5|27.57|0|5
C|CGNG|20260121|10:05:37.076092|S|126|33.135|0|126
C|CGNG|20260121|10:06:44.100876|S|8|33.15|0|8
C|CGNG|20260121|10:22:09.259830|S|126|33.135|0|126
C|CGNG|20260121|10:22:09.260893|S|27|33.135|0|27
C|CGNG|20260121|12:11:36.364671|S|100|32.97|0|100
C|CGNG|20260121|12:40:48.607179|S|300|32.965|0|300
C|CGNG|20260121|13:12:28.509196|S|189|32.985|0|189
C|CGNG|20260121|13:21:09.388665|S|86|32.96|0|86
C|CGNG|20260121|13:24:08.903653|S|372|32.965|0|372
C|CGNG|20260121|13:37:40.679265|S|17|32.98|0|17
C|CGNG|20260121|13:44:23.341581|S|100|33|0|100
C|CGNG|20260121|15:08:39.035746|S|100|33.28|0|100
C|CGNG|20260121|15:08:50.275840|S|9|33.285|0|9
C|CGNG|20260121|15:17:48.163120|S|100|33.24|0|100
C|CGNG|20260121|15:21:46.902280|S|60|33.215|0|60
C|CGNG|20260121|15:24:11.520009|S|45|33.215|0|45
C|CGNG|20260121|15:30:15.618928|S|1213|33.165|0|1213
C|CGNG|20260121|15:30:38.965375|S|895|33.165|0|895
C|CGNG|20260121|15:44:48.261227|S|173|33.185|0|173
C|CGNG|20260121|15:44:48.261228|S|173|33.18|0|173
C|CGNG|20260121|15:44:48.261228|S|400|33.18|0|400
C|CGNG|20260121|15:44:48.261587|S|173|33.185|0|173
C|CGNG|20260121|15:45:34.798232|S|1326|33.185|0|1326
C|CGNG|20260121|15:54:30.063561|S|130|33.17|0|130
C|CGNG|20260121|15:56:13.708042|S|400|33.17|0|400
C|CGNG|20260121|15:56:13.711937|S|400|33.17|0|400
C|CGNG|20260121|15:56:13.718939|S|400|33.17|0|400
C|CGNX|20260121|09:41:36.500662|S|7|39.71|0|7
C|CGNX|20260121|10:37:44.911000|S|25|40.02|0|25
C|CGNX|20260121|11:19:05.303283|S|86|39.79|0|86
C|CGNX|20260121|15:21:49.074277|S|99|40.26|0|99
C|CGNX|20260121|15:21:49.075959|S|25|40.27|0|25
C|CGNX|20260121|15:21:49.076227|S|25|40.27|0|25
C|CGNX|20260121|15:21:49.076288|S|25|40.27|0|25
C|CGNX|20260121|15:21:49.076356|S|25|40.27|0|25
C|CGNX|20260121|15:21:49.076424|S|25|40.265|0|25
C|CGNX|20260121|15:21:49.076488|S|25|40.265|0|25
C|CGNX|20260121|15:21:49.076551|S|25|40.27|0|25
C|CGNX|20260121|15:21:49.076611|S|25|40.27|0|25
C|CGNX|20260121|15:37:12.725514|S|7|40.35|0|7
C|CGNX|20260121|15:46:46.019818|S|50|40.34|0|50
C|CGON|20260121|09:31:12.359404|S|25|55.215|0|25
C|CGON|20260121|09:31:12.359472|S|25|55.215|0|25
C|CGON|20260121|09:31:12.359529|S|25|55.215|0|25
C|CGON|20260121|10:03:26.415692|S|25|56.96|0|25
C|CGON|20260121|10:03:26.415778|S|25|56.95|0|25
C|CGON|20260121|10:03:26.415894|S|25|56.95|0|25
C|CGON|20260121|10:09:33.180263|S|100|57.135|0|100
C|CGON|20260121|10:13:34.282646|S|4|57.265|0|4
C|CGON|20260121|10:13:34.282745|S|96|57.265|0|96
C|CGON|20260121|10:42:10.088890|S|100|57.605|0|100
C|CGON|20260121|11:14:03.526844|S|120|57.63|0|120
C|CGON|20260121|11:36:40.294777|S|100|57.26|0|100
C|CGON|20260121|11:36:40.294796|S|100|57.26|0|100
C|CGON|20260121|11:36:40.294797|S|5|57.26|0|5
C|CGON|20260121|11:52:01.056735|S|1|56.94|0|1
C|CGON|20260121|11:52:01.056751|S|1|56.94|0|1
C|CGON|20260121|11:52:01.056792|S|1|56.94|0|1
C|CGON|20260121|11:52:01.056803|S|1|56.94|0|1
C|CGON|20260121|11:52:01.056851|S|96|56.94|0|96
C|CGON|20260121|11:52:01.056852|S|1|56.92|0|1
C|CGON|20260121|12:02:58.514977|S|1|56.76|0|1
C|CGON|20260121|13:40:50.013200|S|1|55.99|0|1
C|CGON|20260121|13:57:18.529664|S|100|56.02|0|100
C|CGON|20260121|14:23:46.632056|S|131|56.38|0|131
C|CGON|20260121|14:24:37.760920|S|100|56.27|0|100
C|CGON|20260121|14:27:29.436356|S|11|56.495|0|11
C|CGON|20260121|14:31:24.331845|S|47|57.49|0|47
C|CGON|20260121|14:31:24.339958|S|100|57.49|0|100
C|CGON|20260121|14:44:48.412705|S|100|57.58|0|100
C|CGON|20260121|15:19:56.596916|S|85|57.03|0|85
C|CGON|20260121|15:19:56.596916|S|15|57.05|0|15
C|CGON|20260121|15:20:37.569187|S|1|57.03|0|1
C|CGON|20260121|15:20:52.577733|S|14|57.03|0|14
C|CGON|20260121|15:35:40.540443|S|100|56.75|0|100
C|CGON|20260121|15:35:40.546258|S|100|56.75|0|100
C|CGON|20260121|15:35:42.167170|S|100|56.75|0|100
C|CGON|20260121|15:49:30.657280|S|81|57.085|0|81
C|CGON|20260121|15:50:35.887879|S|1|57.35|0|1
C|CGON|20260121|15:51:02.577448|S|40|57.17|0|40
C|CGON|20260121|15:51:12.446100|S|60|57.17|0|60
C|CGON|20260121|15:52:15.127590|S|4|57.11|0|4
C|CGON|20260121|15:53:13.390158|S|50|57.19|0|50
C|CGON|20260121|15:53:38.482013|S|100|57.2|0|100
C|CGON|20260121|15:53:40.021408|S|100|57.14|0|100
C|CGON|20260121|15:53:40.021408|S|100|57.14|0|100
C|CGON|20260121|15:53:40.021408|S|100|57.14|0|100
C|CGON|20260121|15:53:40.021410|S|4|57.14|0|4
C|CGON|20260121|15:53:40.021411|S|100|57.14|0|100
C|CGON|20260121|15:53:40.021443|S|100|57.14|0|100
C|CGON|20260121|15:54:24.810071|S|100|57|0|100
C|CGON|20260121|15:54:32.126250|S|75|57.05|0|75
C|CGON|20260121|15:54:36.291207|S|8|57|0|8
C|CGON|20260121|15:57:17.844176|S|25|57.005|0|25
C|CGON|20260121|15:57:17.844667|S|24|56.99|0|24
C|CGON|20260121|15:58:09.230928|S|54|56.96|0|54
C|CGON|20260121|15:59:02.971963|S|1|56.98|0|1
C|CGON|20260121|15:59:04.473745|S|3|56.98|0|3
C|CGON|20260121|15:59:07.476089|S|2|56.98|0|2
C|CGSD|20260121|12:54:59.394934|S|200|26.05|0|200
C|CGSD|20260121|12:54:59.395461|S|700|26.045|0|700
C|CGSD|20260121|14:28:25.164954|S|200|26.05|0|200
C|CGSD|20260121|14:28:25.165494|S|200|26.05|0|200
C|CGSD|20260121|14:28:25.543283|S|200|26.05|0|200
C|CGSD|20260121|14:28:29.600251|S|100|26.05|0|100
C|CGTL|20260121|12:19:41.212289|S|100|2.86|0|100
C|CGTL|20260121|14:22:11.733964|S|50|3.075|0|50
C|CGTL|20260121|14:22:11.763110|S|50|3.075|0|50
C|CGTL|20260121|14:22:11.900461|S|50|3.06|0|50
C|CGTL|20260121|14:22:11.941827|S|50|3.06|0|50
C|CGTL|20260121|14:22:11.983758|S|50|3.06|0|50
C|CGTL|20260121|14:30:33.443786|E|5|3.13|0|5
C|CGTL|20260121|15:45:16.219586|S|100|3.07|0|100
C|CGTX|20260121|12:08:10.474637|S|5|1.4|0|5
C|CGTX|20260121|12:36:54.724601|S|1|1.39|0|1
C|CGTX|20260121|13:19:22.326133|S|1|1.4|0|1
C|CGTX|20260121|14:03:15.979167|S|65|1.41|0|65
C|CGTX|20260121|15:00:17.128466|S|51|1.43|0|51
C|CGTX|20260121|15:59:45.969043|S|40|1.42|0|40
C|CGTX|20260121|15:59:47.512895|S|100|1.42|0|100
C|CGTX|20260121|15:59:53.925239|S|5|1.425|0|5
C|CGUS|20260121|13:25:47.462943|S|14|40.36|0|14
C|CGUS|20260121|14:27:41.979740|S|470|40.495|0|470
C|CGUS|20260121|14:29:12.963537|S|200|40.58|0|200
C|CGUS|20260121|15:18:02.823230|S|179|40.73|0|179
C|CGUS|20260121|15:20:01.599420|S|200|40.71|0|200
C|CGUS|20260121|15:21:43.093007|S|5|40.7|0|5
C|CGUS|20260121|15:53:10.138676|S|200|40.66|0|200
C|CGXU|20260121|10:00:47.185368|S|339|30.83|0|339
C|CGXU|20260121|10:20:46.304401|S|1066|30.865|0|1066
C|CGXU|20260121|10:28:52.008968|S|165|30.845|0|165
C|CGXU|20260121|10:32:35.277134|S|8|30.865|0|8
C|CGXU|20260121|10:40:26.724546|S|623|30.885|0|623
C|CGXU|20260121|10:40:58.993143|S|210|30.895|0|210
C|CGXU|20260121|11:02:52.802756|S|633|30.865|0|633
C|CGXU|20260121|11:03:26.897141|S|69|30.875|0|69
C|CGXU|20260121|11:03:26.906226|S|18|30.88|0|18
C|CGXU|20260121|11:11:00.807036|S|14|30.875|0|14
C|CGXU|20260121|11:33:45.464630|S|3|30.825|0|3
C|CGXU|20260121|11:50:45.707302|S|185|30.765|0|185
C|CGXU|20260121|12:36:24.376378|S|16|30.655|0|16
C|CGXU|20260121|13:31:40.165917|S|63|30.735|0|63
C|CGXU|20260121|13:41:22.915776|S|30|30.725|0|30
C|CGXU|20260121|14:00:05.961275|S|215|30.765|0|215
C|CGXU|20260121|14:16:09.388333|S|20|30.72|0|20
C|CGXU|20260121|14:50:06.259934|S|44|31.045|0|44
C|CGXU|20260121|15:32:06.936446|S|3700|30.935|0|3700
C|CGXU|20260121|15:59:58.822196|S|300|30.9|0|300
C|CGXU|20260121|15:59:58.822196|S|100|30.9|0|100
C|CHA|20260121|09:58:22.249562|S|100|11.96|0|100
C|CHA|20260121|10:40:40.318230|S|100|11.81|0|100
C|CHA|20260121|10:48:12.723312|S|140|11.86|0|140
C|CHA|20260121|14:43:28.978309|S|120|11.92|0|120
C|CHA|20260121|14:43:43.978280|S|193|11.93|0|193
C|CHA|20260121|15:08:59.297238|S|15|11.89|0|15
C|CHA|20260121|15:58:51.388779|S|24|11.83|0|24
C|CHAT|20260121|09:30:01.066829|S|100|60.48|0|100
C|CHAU|20260121|15:47:35.988711|S|69|22.06|0|69
C|CHAU|20260121|15:58:08.705061|S|50|22.04|0|50
C|CHAU|20260121|15:59:01.443818|S|100|22.04|0|100
C|CHCO|20260121|09:35:01.564408|S|1|122.155|0|1
C|CHCO|20260121|09:35:29.150264|S|1|122.35|0|1
C|CHCO|20260121|12:09:48.380455|S|2|121.43|0|2
C|CHCO|20260121|12:09:48.383735|S|2|121.43|0|2
C|CHCO|20260121|12:09:54.663973|S|2|121.42|0|2
C|CHCO|20260121|12:09:54.666575|S|2|121.42|0|2
C|CHCO|20260121|12:40:33.797835|S|1|121.9|0|1
C|CHCO|20260121|12:41:05.429284|S|1|121.94|0|1
C|CHCO|20260121|14:53:43.070499|S|1|123.09|0|1
C|CHCO|20260121|15:59:53.030436|S|2|124.34|0|2
C|CHD|20260121|09:31:00.730979|S|25|92.005|0|25
C|CHD|20260121|09:32:09.878609|S|100|92.27|0|100
C|CHD|20260121|09:32:18.916733|S|100|92.41|0|100
C|CHD|20260121|09:36:19.694595|S|25|91.715|0|25
C|CHD|20260121|09:36:19.694687|S|25|91.715|0|25
C|CHD|20260121|09:36:19.694752|S|25|91.715|0|25
C|CHD|20260121|09:36:19.694816|S|25|91.715|0|25
C|CHD|20260121|09:36:19.701350|S|100|91.735|0|100
C|CHD|20260121|09:46:17.591967|S|25|91.2|0|25
C|CHD|20260121|09:50:10.306663|S|25|91.265|0|25
C|CHD|20260121|09:54:07.829800|S|75|91.58|0|75
C|CHD|20260121|09:54:07.829800|S|25|91.59|0|25
C|CHD|20260121|09:54:10.336453|S|53|91.6|0|53
C|CHD|20260121|09:55:45.211562|S|75|91.76|0|75
C|CHD|20260121|09:55:45.211562|S|25|91.77|0|25
C|CHD|20260121|09:56:47.036555|S|25|91.69|0|25
C|CHD|20260121|09:56:47.036630|S|25|91.69|0|25
C|CHD|20260121|09:56:47.877865|S|1|91.69|0|1
C|CHD|20260121|09:57:30.154530|S|25|91.82|0|25
C|CHD|20260121|09:57:30.154530|S|75|91.81|0|75
C|CHD|20260121|10:06:25.828233|S|100|91.485|0|100
C|CHD|20260121|10:06:25.828233|S|75|91.485|0|75
C|CHD|20260121|10:10:03.948524|S|100|91.14|0|100
C|CHD|20260121|10:10:05.158978|S|100|91.05|0|100
C|CHD|20260121|10:10:05.160159|S|19|91.03|0|19
C|CHD|20260121|10:16:49.078950|S|25|91.135|0|25
C|CHD|20260121|10:26:01.166571|S|4|91.29|0|4
C|CHD|20260121|10:39:26.428233|S|3|91.31|0|3
C|CHD|20260121|10:46:29.106834|S|9|91.31|0|9
C|CHD|20260121|10:46:29.106847|S|4|91.31|0|4
C|CHD|20260121|10:51:01.471304|S|4|91.25|0|4
C|CHD|20260121|10:51:01.471325|S|1|91.25|0|1
C|CHD|20260121|10:51:01.475860|S|5|91.25|0|5
C|CHD|20260121|10:56:18.039548|S|92|91.18|0|92
C|CHD|20260121|11:15:41.429574|S|1|91.13|0|1
C|CHD|20260121|11:17:09.658749|S|36|91.12|0|36
C|CHD|20260121|11:19:22.146003|S|25|91.12|0|25
C|CHD|20260121|11:19:35.755692|S|100|91.235|0|100
C|CHD|20260121|11:25:57.400425|S|45|91.35|0|45
C|CHD|20260121|11:27:41.723687|S|100|91.4|0|100
C|CHD|20260121|11:27:41.732285|S|36|91.37|0|36
C|CHD|20260121|11:27:41.732344|S|18|91.37|0|18
C|CHD|20260121|11:27:41.732790|S|22|91.37|0|22
C|CHD|20260121|11:27:41.732834|S|10|91.37|0|10
C|CHD|20260121|11:27:41.732847|S|14|91.37|0|14
C|CHD|20260121|11:27:42.751917|S|100|91.34|0|100
C|CHD|20260121|11:28:09.930640|S|10|91.4|0|10
C|CHD|20260121|11:28:09.930641|S|90|91.4|0|90
C|CHD|20260121|11:28:09.941160|S|100|91.4|0|100
C|CHD|20260121|11:35:28.386676|S|200|91.39|0|200
C|CHD|20260121|11:35:28.386676|S|4|91.39|0|4
C|CHD|20260121|11:35:28.395416|S|11|91.39|0|11
C|CHD|20260121|11:36:21.568077|S|189|91.4|0|189
C|CHD|20260121|11:36:21.568077|S|1|91.4|0|1
C|CHD|20260121|11:36:21.568077|S|1|91.4|0|1
C|CHD|20260121|11:36:26.242208|S|200|91.39|0|200
C|CHD|20260121|11:38:01.057162|S|17|91.46|0|17
C|CHD|20260121|11:38:01.057162|S|1|91.46|0|1
C|CHD|20260121|11:38:01.057278|S|1|91.46|0|1
C|CHD|20260121|11:38:44.724473|S|1|91.46|0|1
C|CHD|20260121|11:38:44.724473|S|1|91.46|0|1
C|CHD|20260121|11:38:44.724474|S|2|91.45|0|2
C|CHD|20260121|11:38:44.724474|S|1|91.46|0|1
C|CHD|20260121|11:42:01.891680|S|100|91.53|0|100
C|CHD|20260121|11:42:01.891680|S|14|91.53|0|14
C|CHD|20260121|11:42:09.774670|S|100|91.51|0|100
C|CHD|20260121|11:42:09.774670|S|100|91.52|0|100
C|CHD|20260121|11:42:37.427553|S|100|91.53|0|100
C|CHD|20260121|11:42:37.438621|S|100|91.53|0|100
C|CHD|20260121|11:42:37.460648|S|100|91.53|0|100
C|CHD|20260121|11:43:47.184367|S|3|91.57|0|3
C|CHD|20260121|11:43:47.184367|S|100|91.58|0|100
C|CHD|20260121|11:43:47.184367|S|1|91.55|0|1
C|CHD|20260121|11:48:06.116059|S|13|91.63|0|13
C|CHD|20260121|11:48:06.116079|S|13|91.63|0|13
C|CHD|20260121|11:48:06.116080|S|13|91.63|0|13
C|CHD|20260121|11:48:06.116080|S|13|91.63|0|13
C|CHD|20260121|11:48:06.116087|S|50|91.63|0|50
C|CHD|20260121|11:55:21.303009|S|25|91.67|0|25
C|CHD|20260121|12:01:01.900124|S|3|91.68|0|3
C|CHD|20260121|12:01:41.027310|S|100|91.61|0|100
C|CHD|20260121|12:01:45.479573|S|100|91.61|0|100
C|CHD|20260121|12:01:45.487888|S|19|91.61|0|19
C|CHD|20260121|12:01:46.054476|S|81|91.61|0|81
C|CHD|20260121|12:02:08.158040|S|45|91.62|0|45
C|CHD|20260121|12:02:08.158061|S|55|91.62|0|55
C|CHD|20260121|12:02:26.685821|S|100|91.59|0|100
C|CHD|20260121|12:02:27.411396|S|100|91.59|0|100
C|CHD|20260121|12:02:29.854965|S|100|91.59|0|100
C|CHD|20260121|12:02:29.864034|S|100|91.59|0|100
C|CHD|20260121|12:06:44.803789|S|16|91.52|0|16
C|CHD|20260121|12:06:44.803797|S|16|91.52|0|16
C|CHD|20260121|12:06:47.400146|S|68|91.52|0|68
C|CHD|20260121|12:07:26.326386|S|4|91.5|0|4
C|CHD|20260121|12:07:26.575913|S|95|91.49|0|95
C|CHD|20260121|12:07:26.575914|S|5|91.49|0|5
C|CHD|20260121|12:08:11.986259|S|45|91.49|0|45
C|CHD|20260121|12:08:11.986328|S|10|91.49|0|10
C|CHD|20260121|12:08:11.986329|S|45|91.49|0|45
C|CHD|20260121|12:09:53.810826|S|75|91.515|0|75
C|CHD|20260121|12:14:52.131859|S|100|91.47|0|100
C|CHD|20260121|12:18:09.097009|S|100|91.45|0|100
C|CHD|20260121|12:25:12.828360|S|70|91.54|0|70
C|CHD|20260121|12:25:12.837112|S|2|91.54|0|2
C|CHD|20260121|12:25:20.059375|S|98|91.55|0|98
C|CHD|20260121|12:25:21.603693|S|1|91.54|0|1
C|CHD|20260121|12:25:21.603758|S|99|91.54|0|99
C|CHD|20260121|12:25:23.866308|S|100|91.53|0|100
C|CHD|20260121|12:25:50.080211|S|100|91.52|0|100
C|CHD|20260121|12:27:00.360330|S|4|91.54|0|4
C|CHD|20260121|12:27:00.360331|S|4|91.54|0|4
C|CHD|20260121|12:27:00.360344|S|92|91.54|0|92
C|CHD|20260121|12:35:49.447158|S|75|91.6|0|75
C|CHD|20260121|12:39:39.378943|S|25|91.53|0|25
C|CHD|20260121|12:39:39.379012|S|25|91.53|0|25
C|CHD|20260121|12:41:20.626721|S|1|91.65|0|1
C|CHD|20260121|12:48:44.535590|S|2|91.6|0|2
C|CHD|20260121|12:48:44.536153|S|1|91.59|0|1
C|CHD|20260121|12:48:44.536153|S|1|91.59|0|1
C|CHD|20260121|12:49:18.397904|S|1|91.58|0|1
C|CHD|20260121|12:55:09.271689|S|1|91.52|0|1
C|CHD|20260121|12:55:09.272273|S|1|91.51|0|1
C|CHD|20260121|12:55:54.943349|S|5|91.41|0|5
C|CHD|20260121|12:57:02.326681|S|100|91.435|0|100
C|CHD|20260121|13:08:03.604043|S|10|91.42|0|10
C|CHD|20260121|13:12:31.444287|S|10|91.59|0|10
C|CHD|20260121|13:12:31.445276|S|1|91.58|0|1
C|CHD|20260121|13:12:31.445276|S|1|91.57|0|1
C|CHD|20260121|13:12:31.445277|S|2|91.57|0|2
C|CHD|20260121|13:12:31.445277|S|3|91.57|0|3
C|CHD|20260121|13:12:31.445277|S|1|91.57|0|1
C|CHD|20260121|13:12:31.445577|S|1|91.57|0|1
C|CHD|20260121|13:12:31.445710|S|1|91.56|0|1
C|CHD|20260121|13:12:31.445710|S|1|91.56|0|1
C|CHD|20260121|13:12:31.445710|S|1|91.56|0|1
C|CHD|20260121|13:12:45.456620|S|100|91.55|0|100
C|CHD|20260121|13:12:57.897565|S|100|91.55|0|100
C|CHD|20260121|13:12:57.897566|S|101|91.54|0|101
C|CHD|20260121|13:12:57.897650|S|45|91.54|0|45
C|CHD|20260121|13:12:57.897712|S|10|91.54|0|10
C|CHD|20260121|13:12:57.897730|S|44|91.54|0|44
C|CHD|20260121|13:12:57.897731|S|1|91.54|0|1
C|CHD|20260121|13:24:55.688302|S|1|91.44|0|1
C|CHD|20260121|13:26:55.736868|S|1|91.47|0|1
C|CHD|20260121|13:26:55.736868|S|44|91.47|0|44
C|CHD|20260121|13:26:55.736957|S|56|91.47|0|56
C|CHD|20260121|13:26:55.736957|S|2|91.47|0|2
C|CHD|20260121|13:26:55.736957|S|1|91.47|0|1
C|CHD|20260121|13:26:58.764262|S|45|91.47|0|45
C|CHD|20260121|13:26:58.764349|S|55|91.47|0|55
C|CHD|20260121|13:26:58.764349|S|2|91.47|0|2
C|CHD|20260121|13:27:31.216395|S|2|91.46|0|2
C|CHD|20260121|13:27:31.216395|S|100|91.46|0|100
C|CHD|20260121|13:27:31.216396|S|1|91.46|0|1
C|CHD|20260121|13:32:49.185518|S|45|91.44|0|45
C|CHD|20260121|13:32:49.185669|S|45|91.44|0|45
C|CHD|20260121|13:32:50.436382|S|10|91.44|0|10
C|CHD|20260121|13:32:51.509943|S|7|91.44|0|7
C|CHD|20260121|13:32:52.487966|S|93|91.44|0|93
C|CHD|20260121|13:32:53.140456|S|100|91.44|0|100
C|CHD|20260121|13:43:57.401161|S|1|91.43|0|1
C|CHD|20260121|13:43:57.401161|S|3|91.43|0|3
C|CHD|20260121|13:43:57.401161|S|3|91.43|0|3
C|CHD|20260121|13:45:44.060876|S|1|91.43|0|1
C|CHD|20260121|13:45:44.062271|S|1|91.42|0|1
C|CHD|20260121|13:45:44.062271|S|2|91.42|0|2
C|CHD|20260121|13:45:44.062271|S|1|91.42|0|1
C|CHD|20260121|13:45:44.062272|S|1|91.42|0|1
C|CHD|20260121|13:45:44.062272|S|1|91.42|0|1
C|CHD|20260121|13:47:29.029994|S|17|91.41|0|17
C|CHD|20260121|13:47:29.029994|S|1|91.42|0|1
C|CHD|20260121|13:47:29.030524|S|18|91.41|0|18
C|CHD|20260121|13:47:39.885618|S|1|91.41|0|1
C|CHD|20260121|13:47:39.885618|S|165|91.41|0|165
C|CHD|20260121|13:47:39.885619|S|35|91.41|0|35
C|CHD|20260121|13:47:39.888503|S|1|91.41|0|1
C|CHD|20260121|13:48:17.233751|S|1|91.44|0|1
C|CHD|20260121|13:52:33.002703|S|100|91.43|0|100
C|CHD|20260121|13:52:33.002704|S|63|91.43|0|63
C|CHD|20260121|13:56:11.429887|S|100|91.4|0|100
C|CHD|20260121|13:56:11.429954|S|4|91.4|0|4
C|CHD|20260121|13:56:11.429966|S|96|91.4|0|96
C|CHD|20260121|13:57:07.581019|S|99|91.41|0|99
C|CHD|20260121|13:57:07.581019|S|1|91.42|0|1
C|CHD|20260121|13:57:11.896011|S|101|91.41|0|101
C|CHD|20260121|13:57:11.896011|S|1|91.42|0|1
C|CHD|20260121|13:57:11.896012|S|98|91.41|0|98
C|CHD|20260121|13:57:11.896012|S|1|91.41|0|1
C|CHD|20260121|14:01:13.650441|S|7|91.4|0|7
C|CHD|20260121|14:02:13.875976|S|100|91.42|0|100
C|CHD|20260121|14:06:23.502348|S|1|91.45|0|1
C|CHD|20260121|14:06:23.503504|S|18|91.46|0|18
C|CHD|20260121|14:06:23.503559|S|25|91.46|0|25
C|CHD|20260121|14:06:23.503633|S|25|91.46|0|25
C|CHD|20260121|14:06:23.503693|S|25|91.46|0|25
C|CHD|20260121|14:06:23.503752|S|7|91.46|0|7
C|CHD|20260121|14:06:33.199514|S|5|91.44|0|5
C|CHD|20260121|14:06:33.687718|S|95|91.44|0|95
C|CHD|20260121|14:07:25.231736|S|100|91.43|0|100
C|CHD|20260121|14:10:21.262847|S|31|91.57|0|31
C|CHD|20260121|14:10:29.527677|S|41|91.55|0|41
C|CHD|20260121|14:11:27.916066|S|45|91.59|0|45
C|CHD|20260121|14:11:27.916150|S|30|91.59|0|30
C|CHD|20260121|14:12:33.301652|S|100|91.53|0|100
C|CHD|20260121|14:13:17.041063|S|100|91.51|0|100
C|CHD|20260121|14:13:17.065161|S|15|91.51|0|15
C|CHD|20260121|14:14:02.559901|S|1|91.54|0|1
C|CHD|20260121|14:14:02.559990|S|79|91.54|0|79
C|CHD|20260121|14:28:20.171962|S|100|91.8|0|100
C|CHD|20260121|14:28:27.559934|S|45|91.8|0|45
C|CHD|20260121|14:28:27.560000|S|45|91.8|0|45
C|CHD|20260121|14:28:27.560019|S|10|91.8|0|10
C|CHD|20260121|14:28:27.560020|S|10|91.8|0|10
C|CHD|20260121|14:28:27.560020|S|90|91.8|0|90
C|CHD|20260121|14:28:36.936246|S|100|91.8|0|100
C|CHD|20260121|14:37:41.838339|S|100|91.93|0|100
C|CHD|20260121|14:38:33.846602|S|100|92|0|100
C|CHD|20260121|14:38:34.677158|S|90|91.96|0|90
C|CHD|20260121|14:42:11.893477|S|100|91.95|0|100
C|CHD|20260121|14:43:04.427285|S|100|91.95|0|100
C|CHD|20260121|14:50:57.479282|S|100|92.01|0|100
C|CHD|20260121|14:50:57.479282|S|93|92.01|0|93
C|CHD|20260121|14:51:21.232492|S|7|92|0|7
C|CHD|20260121|15:01:38.525222|S|28|91.82|0|28
C|CHD|20260121|15:02:38.274077|S|100|91.79|0|100
C|CHD|20260121|15:02:38.274133|S|67|91.78|0|67
C|CHD|20260121|15:02:38.274134|S|33|91.78|0|33
C|CHD|20260121|15:14:13.037994|S|25|91.86|0|25
C|CHD|20260121|15:18:39.000899|S|100|91.86|0|100
C|CHD|20260121|15:18:42.021886|S|100|91.86|0|100
C|CHD|20260121|15:18:44.037006|S|100|91.86|0|100
C|CHD|20260121|15:18:45.162231|S|100|91.86|0|100
C|CHD|20260121|15:18:45.162231|S|75|91.86|0|75
C|CHD|20260121|15:18:46.052186|S|75|91.86|0|75
C|CHD|20260121|15:18:46.052186|S|25|91.86|0|25
C|CHD|20260121|15:25:08.269180|S|28|91.82|0|28
C|CHD|20260121|15:29:02.277439|S|5|91.91|0|5
C|CHD|20260121|15:29:24.091030|S|20|91.91|0|20
C|CHD|20260121|15:29:38.859306|S|100|91.945|0|100
C|CHD|20260121|15:29:40.873642|S|100|91.945|0|100
C|CHD|20260121|15:29:43.950353|S|100|91.945|0|100
C|CHD|20260121|15:29:46.010908|S|100|91.945|0|100
C|CHD|20260121|15:29:48.131565|S|100|91.945|0|100
C|CHD|20260121|15:29:49.138095|S|100|91.945|0|100
C|CHD|20260121|15:29:50.145182|S|100|91.945|0|100
C|CHD|20260121|15:29:51.957476|S|36|91.92|0|36
C|CHD|20260121|15:29:51.957519|S|64|91.92|0|64
C|CHD|20260121|15:29:51.957519|S|100|91.92|0|100
C|CHD|20260121|15:29:51.968380|S|100|91.9|0|100
C|CHD|20260121|15:37:05.046093|S|100|92.03|0|100
C|CHD|20260121|15:37:07.060891|S|100|92.03|0|100
C|CHD|20260121|15:37:08.069412|S|100|92.03|0|100
C|CHD|20260121|15:37:16.193176|S|80|92|0|80
C|CHD|20260121|15:41:38.576716|S|1|91.97|0|1
C|CHD|20260121|15:43:15.639776|S|53|91.95|0|53
C|CHD|20260121|15:43:27.843783|S|50|91.94|0|50
C|CHD|20260121|15:43:27.843852|S|47|91.94|0|47
C|CHD|20260121|15:43:27.843861|S|3|91.94|0|3
C|CHD|20260121|15:44:45.833674|S|100|91.91|0|100
C|CHD|20260121|15:45:38.687000|S|96|91.88|0|96
C|CHD|20260121|15:45:38.687000|S|1|91.88|0|1
C|CHD|20260121|15:45:43.084727|S|100|91.89|0|100
C|CHD|20260121|15:45:47.412838|S|100|91.87|0|100
C|CHD|20260121|15:46:23.344399|S|52|91.84|0|52
C|CHD|20260121|15:47:05.197145|S|1|91.84|0|1
C|CHD|20260121|15:47:05.197146|S|5|91.84|0|5
C|CHD|20260121|15:47:05.391127|S|1|91.83|0|1
C|CHD|20260121|15:48:46.260237|S|100|91.73|0|100
C|CHD|20260121|15:49:10.316584|S|1|91.76|0|1
C|CHD|20260121|15:49:10.686581|S|1|91.75|0|1
C|CHD|20260121|15:49:35.811765|S|100|91.765|0|100
C|CHD|20260121|15:49:36.761363|S|1|91.75|0|1
C|CHD|20260121|15:49:36.761581|S|1|91.74|0|1
C|CHD|20260121|15:49:41.065399|S|1|91.74|0|1
C|CHD|20260121|15:50:46.758582|S|1|91.86|0|1
C|CHD|20260121|15:51:06.509778|S|1|91.89|0|1
C|CHD|20260121|15:51:34.491082|S|1|91.87|0|1
C|CHD|20260121|15:51:37.019802|S|1|91.86|0|1
C|CHD|20260121|15:53:13.875878|S|40|91.91|0|40
C|CHD|20260121|15:53:13.875945|S|60|91.91|0|60
C|CHD|20260121|15:53:21.019976|S|200|91.91|0|200
C|CHD|20260121|15:53:21.019977|S|1|91.91|0|1
C|CHD|20260121|15:53:47.050035|S|100|91.93|0|100
C|CHD|20260121|15:53:47.608675|S|200|91.92|0|200
C|CHD|20260121|15:53:47.608675|S|1|91.92|0|1
C|CHD|20260121|15:53:57.701801|S|1|91.88|0|1
C|CHD|20260121|15:55:20.790590|S|100|91.82|0|100
C|CHD|20260121|15:55:22.027406|S|100|91.82|0|100
C|CHD|20260121|15:55:46.944389|S|1|91.79|0|1
C|CHD|20260121|15:56:00.039270|S|100|91.78|0|100
C|CHD|20260121|15:56:00.043320|S|100|91.78|0|100
C|CHD|20260121|15:56:00.128014|S|100|91.78|0|100
C|CHD|20260121|15:56:00.128031|S|100|91.78|0|100
C|CHD|20260121|15:56:00.183527|S|100|91.78|0|100
C|CHD|20260121|15:56:00.183588|S|7|91.78|0|7
C|CHD|20260121|15:56:00.484820|S|100|91.77|0|100
C|CHD|20260121|15:56:00.484890|S|86|91.77|0|86
C|CHD|20260121|15:56:00.484944|S|14|91.77|0|14
C|CHD|20260121|15:56:00.526220|S|100|91.775|0|100
C|CHD|20260121|15:56:00.603272|S|3|91.77|0|3
C|CHD|20260121|15:56:04.951696|S|100|91.76|0|100
C|CHD|20260121|15:56:04.951773|S|16|91.76|0|16
C|CHD|20260121|15:56:04.951774|S|1|91.76|0|1
C|CHD|20260121|15:56:05.057544|S|100|91.76|0|100
C|CHD|20260121|15:56:05.177422|S|100|91.76|0|100
C|CHD|20260121|15:56:18.266613|S|31|91.765|0|31
C|CHD|20260121|15:56:25.837897|S|1|91.73|0|1
C|CHD|20260121|15:57:26.892689|S|45|91.79|0|45
C|CHD|20260121|15:57:26.892698|S|100|91.79|0|100
C|CHD|20260121|15:58:00.209532|S|25|91.72|0|25
C|CHD|20260121|15:58:00.209598|S|96|91.72|0|96
C|CHD|20260121|15:58:00.209611|S|79|91.72|0|79
C|CHD|20260121|15:58:30.783383|S|10|91.77|0|10
C|CHD|20260121|15:58:43.523233|S|5|91.73|0|5
C|CHD|20260121|15:58:45.524692|S|200|91.63|0|200
C|CHD|20260121|15:58:46.119440|S|100|91.62|0|100
C|CHD|20260121|15:58:47.462474|S|100|91.62|0|100
C|CHD|20260121|15:58:52.615908|S|4|91.64|0|4
C|CHD|20260121|15:58:53.801417|S|1|91.64|0|1
C|CHD|20260121|15:59:07.577153|S|200|91.7|0|200
C|CHD|20260121|15:59:11.519407|S|100|91.705|0|100
C|CHD|20260121|15:59:47.214705|S|54|91.75|0|54
C|CHD|20260121|15:59:47.394769|S|75|91.75|0|75
C|CHDN|20260121|11:10:03.161220|S|39|102.96|0|39
C|CHDN|20260121|11:10:58.494064|S|1|102.99|0|1
C|CHDN|20260121|11:12:09.396098|S|100|102.94|0|100
C|CHDN|20260121|11:12:42.853095|S|1|103.06|0|1
C|CHDN|20260121|11:14:33.486285|S|50|103.15|0|50
C|CHDN|20260121|11:14:33.486285|S|48|103.14|0|48
C|CHDN|20260121|11:14:33.486365|S|52|103.14|0|52
C|CHDN|20260121|11:29:10.960342|S|114|103.19|0|114
C|CHDN|20260121|11:29:10.960353|S|21|103.19|0|21
C|CHDN|20260121|11:47:58.696709|S|1|103.325|0|1
C|CHDN|20260121|13:12:59.508944|S|100|103.03|0|100
C|CHDN|20260121|13:14:03.674924|S|50|102.99|0|50
C|CHDN|20260121|13:21:39.756610|S|24|103|0|24
C|CHDN|20260121|13:21:39.756628|S|24|103|0|24
C|CHDN|20260121|13:26:54.397343|S|1|103.1|0|1
C|CHDN|20260121|13:27:05.220457|S|25|103|0|25
C|CHDN|20260121|13:27:05.220473|S|75|103|0|75
C|CHDN|20260121|14:37:24.720309|S|100|104.19|0|100
C|CHDN|20260121|14:54:49.975337|S|50|103.45|0|50
C|CHDN|20260121|14:54:49.975395|S|88|103.45|0|88
C|CHDN|20260121|15:22:51.543586|S|30|102.73|0|30
C|CHDN|20260121|15:22:51.543586|S|10|102.72|0|10
C|CHDN|20260121|15:24:25.338381|S|100|102.82|0|100
C|CHDN|20260121|15:24:26.566332|S|9|102.73|0|9
C|CHDN|20260121|15:27:07.506197|S|100|102.89|0|100
C|CHDN|20260121|15:41:58.451183|S|60|102.79|0|60
C|CHDN|20260121|15:43:52.656440|S|28|102.79|0|28
C|CHDN|20260121|15:43:52.656687|S|72|102.79|0|72
C|CHDN|20260121|15:44:32.025320|S|100|102.79|0|100
C|CHDN|20260121|15:45:14.648351|S|7|102.735|0|7
C|CHDN|20260121|15:46:43.014098|S|100|102.55|0|100
C|CHDN|20260121|15:46:43.079480|S|73|102.55|0|73
C|CHDN|20260121|15:46:43.079481|S|27|102.58|0|27
C|CHDN|20260121|15:46:46.014225|S|73|102.58|0|73
C|CHDN|20260121|15:48:42.150642|S|1|102.51|0|1
C|CHDN|20260121|15:55:53.051815|S|34|102.34|0|34
C|CHDN|20260121|15:55:53.052033|S|66|102.34|0|66
C|CHDN|20260121|15:56:05.493267|S|60|102.34|0|60
C|CHDN|20260121|15:57:54.929892|S|60|102.49|0|60
C|CHDN|20260121|15:58:00.535666|S|40|102.49|0|40
C|CHDN|20260121|15:58:27.930945|S|60|102.42|0|60
C|CHDN|20260121|15:58:27.932020|S|14|102.42|0|14
C|CHDN|20260121|15:58:30.938613|S|8|102.42|0|8
C|CHDN|20260121|15:58:34.625849|S|7|102.42|0|7
C|CHDN|20260121|15:59:19.824841|S|25|102.5|0|25
C|CHE|20260121|11:35:12.663500|S|4|450.67|0|4
C|CHE|20260121|13:13:46.057316|S|4|451.37|0|4
C|CHE|20260121|13:30:45.064419|S|13|452.51|0|13
C|CHE|20260121|13:30:45.064419|S|4|452.33|0|4
C|CHE|20260121|14:46:06.748664|S|57|453.18|0|57
C|CHE|20260121|14:46:06.748665|S|16|453.04|0|16
C|CHE|20260121|14:46:06.748805|S|57|453.28|0|57
C|CHE|20260121|14:46:06.748805|S|16|453.02|0|16
C|CHE|20260121|14:46:06.749151|S|1|453.23|0|1
C|CHE|20260121|14:53:11.503847|S|1|453.41|0|1
C|CHE|20260121|14:53:11.503933|S|39|453.41|0|39
C|CHE|20260121|14:53:11.503933|S|40|453.41|0|40
C|CHE|20260121|14:53:11.504315|S|3|453.41|0|3
C|CHE|20260121|14:57:10.719778|S|2|453.1|0|2
C|CHE|20260121|14:57:10.719812|S|2|453.1|0|2
C|CHE|20260121|15:03:35.802614|S|17|453.53|0|17
C|CHEF|20260121|14:24:21.142780|S|1|64.87|0|1
C|CHEF|20260121|14:50:52.965102|S|1|65.71|0|1
C|CHEF|20260121|15:14:11.796040|S|1|65.29|0|1
C|CHGG|20260121|10:43:51.533409|S|100|.7752|0|100
C|CHH|20260121|11:09:05.910241|S|71|105.9|0|71
C|CHH|20260121|11:09:05.910241|S|29|105.91|0|29
C|CHH|20260121|11:09:05.910370|S|29|105.9|0|29
C|CHH|20260121|11:23:28.041356|S|100|105.99|0|100
C|CHH|20260121|11:42:21.290997|S|1|105.78|0|1
C|CHH|20260121|12:01:24.160834|S|11|105.53|0|11
C|CHH|20260121|15:09:19.854971|S|100|106.93|0|100
C|CHH|20260121|15:56:09.269083|S|100|108.26|0|100
C|CHH|20260121|15:57:43.900143|S|12|108.41|0|12
C|CHH|20260121|15:58:19.608563|S|100|108.53|0|100
C|CHH|20260121|15:58:20.906433|S|100|108.52|0|100
C|CHH|20260121|15:59:02.453241|S|100|108.52|0|100
C|CHH|20260121|15:59:19.270023|S|100|108.545|0|100
C|CHH|20260121|15:59:22.193488|S|85|108.51|0|85
C|CHH|20260121|15:59:22.607469|S|100|108.51|0|100
C|CHH|20260121|15:59:38.573341|S|97|108.54|0|97
C|CHH|20260121|15:59:40.300150|S|100|108.56|0|100
C|CHH|20260121|15:59:58.502168|S|100|108.59|0|100
C|CHKP|20260121|09:38:09.081429|S|25|179.36|0|25
C|CHKP|20260121|10:24:01.459744|S|25|176.53|0|25
C|CHKP|20260121|10:24:01.459822|S|25|176.56|0|25
C|CHKP|20260121|10:29:50.866021|S|100|177.54|0|100
C|CHKP|20260121|10:36:06.740255|S|90|176.95|0|90
C|CHKP|20260121|10:36:24.002753|S|97|177.03|0|97
C|CHKP|20260121|10:37:08.161415|S|100|177.01|0|100
C|CHKP|20260121|10:44:57.377974|S|1|176.66|0|1
C|CHKP|20260121|10:44:58.266761|S|88|176.65|0|88
C|CHKP|20260121|10:46:06.499705|S|100|176.75|0|100
C|CHKP|20260121|10:54:00.080371|S|100|176.12|0|100
C|CHKP|20260121|10:54:00.080371|S|20|176.11|0|20
C|CHKP|20260121|10:54:00.080397|S|80|176.11|0|80
C|CHKP|20260121|10:54:48.041121|S|100|176.12|0|100
C|CHKP|20260121|10:59:24.272775|S|1|175.79|0|1
C|CHKP|20260121|11:14:12.997054|S|9|175.57|0|9
C|CHKP|20260121|11:21:17.609039|S|5|175.62|0|5
C|CHKP|20260121|11:22:06.341938|S|1|175.58|0|1
C|CHKP|20260121|11:26:21.486632|S|100|175.89|0|100
C|CHKP|20260121|11:37:56.201843|S|100|175.755|0|100
C|CHKP|20260121|11:40:48.297716|S|17|175.27|0|17
C|CHKP|20260121|11:59:03.761472|S|25|175.38|0|25
C|CHKP|20260121|11:59:03.761588|S|25|175.38|0|25
C|CHKP|20260121|11:59:03.761719|S|25|175.41|0|25
C|CHKP|20260121|12:35:56.694672|S|83|175.44|0|83
C|CHKP|20260121|13:01:14.551931|S|6|175.67|0|6
C|CHKP|20260121|13:10:08.055979|S|3|175.93|0|3
C|CHKP|20260121|13:21:21.737289|S|100|175.85|0|100
C|CHKP|20260121|13:43:01.088967|S|1|174.61|0|1
C|CHKP|20260121|13:56:33.868678|S|1|174.97|0|1
C|CHKP|20260121|14:14:10.738588|S|100|174.51|0|100
C|CHKP|20260121|14:20:17.551712|S|4|174.54|0|4
C|CHKP|20260121|14:20:49.518085|S|14|174.54|0|14
C|CHKP|20260121|14:21:03.983343|S|82|174.54|0|82
C|CHKP|20260121|14:21:03.983343|S|18|174.54|0|18
C|CHKP|20260121|14:22:58.519689|S|100|174.58|0|100
C|CHKP|20260121|14:25:37.170462|S|52|174.59|0|52
C|CHKP|20260121|14:25:37.170561|S|25|174.59|0|25
C|CHKP|20260121|14:25:37.170561|S|23|174.59|0|23
C|CHKP|20260121|14:26:49.713142|S|100|174.44|0|100
C|CHKP|20260121|14:49:36.093269|S|100|176.14|0|100
C|CHKP|20260121|15:00:26.624457|S|73|176.02|0|73
C|CHKP|20260121|15:01:13.241306|S|24|175.89|0|24
C|CHKP|20260121|15:03:36.454617|S|37|176.03|0|37
C|CHKP|20260121|15:03:36.454636|S|63|176.03|0|63
C|CHKP|20260121|15:31:47.129156|S|6|173.92|0|6
C|CHKP|20260121|15:44:44.117541|S|25|174.46|0|25
C|CHKP|20260121|15:44:49.126103|S|75|174.19|0|75
C|CHKP|20260121|15:49:21.919126|S|9|174.4|0|9
C|CHKP|20260121|15:52:10.456989|S|200|174.23|0|200
C|CHKP|20260121|15:52:16.490270|S|100|174.19|0|100
C|CHKP|20260121|15:52:16.490270|S|100|174.23|0|100
C|CHKP|20260121|15:52:33.164569|S|100|174.18|0|100
C|CHKP|20260121|15:53:16.882102|S|120|173.96|0|120
C|CHKP|20260121|15:53:16.882103|S|53|173.92|0|53
C|CHKP|20260121|15:53:16.882103|S|9|173.94|0|9
C|CHKP|20260121|15:53:20.032947|S|47|173.92|0|47
C|CHKP|20260121|15:54:27.695734|S|100|173.89|0|100
C|CHKP|20260121|15:59:20.157669|S|9|174.24|0|9
C|CHKP|20260121|15:59:23.177771|S|9|174.25|0|9
C|CHKP|20260121|15:59:35.666764|S|68|174.24|0|68
C|CHKP|20260121|15:59:44.393298|S|9|174.28|0|9
C|CHKP|20260121|15:59:44.992523|S|5|174.28|0|5
C|CHKP|20260121|15:59:44.994933|S|18|174.28|0|18
C|CHMG|20260121|12:06:19.057852|S|50|57.38|0|50
C|CHMG|20260121|12:24:21.773611|S|1|56.45|0|1
C|CHMG|20260121|12:25:43.260181|S|1|56.45|0|1
C|CHMG|20260121|14:37:30.332756|S|50|56.15|0|50
C|CHMG|20260121|14:52:48.187504|S|3|57.38|0|3
C|CHMG|20260121|15:02:03.907490|S|3|57.25|0|3
C|CHMG|20260121|15:11:06.812329|S|3|57.14|0|3
C|CHMG|20260121|15:14:07.987772|S|3|56.99|0|3
C|CHMG|20260121|15:32:28.087920|S|2|57.73|0|2
C|CHMG|20260121|15:34:20.628860|S|3|57.63|0|3
C|CHMG|20260121|15:36:05.567886|S|3|57.64|0|3
C|CHMG|20260121|15:38:09.407888|S|3|57.66|0|3
C|CHMG|20260121|15:39:51.047909|S|1|57.59|0|1
C|CHMG|20260121|15:48:43.388773|S|2|57.51|0|2
C|CHMG|20260121|15:49:52.136305|S|1|57.5|0|1
C|CHMG|20260121|15:50:25.634713|S|3|57.5|0|3
C|CHMG|20260121|15:52:24.273441|S|3|57.42|0|3
C|CHMG|20260121|15:54:35.427930|S|1|57.41|0|1
C|CHMG|20260121|15:55:05.959971|S|20|57.35|0|20
C|CHMG|20260121|15:59:12.317603|S|14|57.48|0|14
C|CHMG|20260121|15:59:13.140006|S|26|57.48|0|26
C|CHMI|20260121|10:29:36.088711|S|9|2.67|0|9
C|CHMI|20260121|11:02:04.175274|S|27|2.67|0|27
C|CHMI|20260121|14:35:35.561063|S|52|2.68|0|52
C|CHMI|20260121|15:59:20.613356|S|2|2.695|0|2
C|CHMI|20260121|15:59:42.202037|S|2|2.695|0|2
C|CHMI|20260121|15:59:57.471673|S|1|2.695|0|1
C|CHPT|20260121|09:30:03.103802|S|1|6.74|0|1
C|CHPT|20260121|09:30:15.346634|S|1|6.7|0|1
C|CHPT|20260121|09:35:19.716987|S|75|6.69|0|75
C|CHPT|20260121|09:35:19.716987|S|25|6.68|0|25
C|CHPT|20260121|09:35:20.756476|S|100|6.67|0|100
C|CHPT|20260121|10:28:07.448227|E|100|6.69|0|100
C|CHPT|20260121|11:32:52.277317|E|100|6.67|0|100
C|CHPT|20260121|11:52:41.222011|S|75|6.67|0|75
C|CHPT|20260121|11:52:41.222091|S|25|6.67|0|25
C|CHPT|20260121|11:57:11.027548|E|100|6.645|0|100
C|CHPT|20260121|12:04:17.309327|S|200|6.6|0|200
C|CHPT|20260121|12:04:17.313926|S|100|6.575|0|100
C|CHPT|20260121|12:04:17.317801|S|200|6.56|0|200
C|CHPT|20260121|12:04:17.336821|S|100|6.57|0|100
C|CHPT|20260121|12:04:17.359312|S|200|6.55|0|200
C|CHPT|20260121|12:08:26.808675|S|75|6.58|0|75
C|CHPT|20260121|12:20:42.724356|S|22|6.435|0|22
C|CHPT|20260121|14:40:28.592892|S|7|6.62|0|7
C|CHPT|20260121|15:16:58.184136|S|42|6.51|0|42
C|CHPT|20260121|15:57:51.315148|E|100|6.52|0|100
C|CHRD|20260121|13:02:10.144540|S|98|95.08|0|98
C|CHRD|20260121|13:02:10.145158|S|21|95.08|0|21
C|CHRD|20260121|14:30:26.135863|S|1|95.515|0|1
C|CHRD|20260121|14:43:36.067770|S|112|94.55|0|112
C|CHRD|20260121|15:24:05.049457|S|33|94.66|0|33
C|CHRD|20260121|15:24:37.695530|S|33|94.66|0|33
C|CHRD|20260121|15:25:33.702610|S|1|94.64|0|1
C|CHRD|20260121|15:25:33.873083|S|1|94.64|0|1
C|CHRD|20260121|15:26:21.314828|S|1|94.73|0|1
C|CHRD|20260121|15:26:36.840473|S|3|94.73|0|3
C|CHRD|20260121|15:26:42.430801|S|1|94.73|0|1
C|CHRD|20260121|15:27:00.113289|S|1|94.68|0|1
C|CHRD|20260121|15:27:20.369929|S|1|94.73|0|1
C|CHRD|20260121|15:27:28.666024|S|3|94.74|0|3
C|CHRD|20260121|15:27:35.399591|S|1|94.74|0|1
C|CHRD|20260121|15:27:50.652703|S|1|94.73|0|1
C|CHRD|20260121|15:29:48.275466|S|6|94.74|0|6
C|CHRD|20260121|15:30:11.556383|S|3|94.64|0|3
C|CHRD|20260121|15:45:10.508417|S|2|95.06|0|2
C|CHRD|20260121|15:45:25.215900|S|30|95.06|0|30
C|CHRD|20260121|15:50:04.154346|S|3|95.12|0|3
C|CHRD|20260121|15:59:54.009227|S|6|95.15|0|6
C|CHRS|20260121|11:20:18.583737|S|77|1.6|0|77
C|CHRS|20260121|11:24:36.348313|S|100|1.6|0|100
C|CHRS|20260121|11:38:40.268475|S|100|1.62|0|100
C|CHRS|20260121|11:38:40.268502|S|100|1.62|0|100
C|CHRS|20260121|11:38:40.271986|S|144|1.62|0|144
C|CHRS|20260121|11:38:40.272043|S|456|1.62|0|456
C|CHRS|20260121|12:30:16.752121|S|6|1.61|0|6
C|CHRS|20260121|14:02:49.383838|S|100|1.59|0|100
C|CHRS|20260121|14:02:49.384083|S|100|1.59|0|100
C|CHRS|20260121|14:02:49.390661|S|421|1.59|0|421
C|CHRS|20260121|14:03:29.393672|S|50|1.575|0|50
C|CHRS|20260121|14:27:38.871119|S|100|1.58|0|100
C|CHRS|20260121|14:28:25.187130|S|100|1.58|0|100
C|CHRS|20260121|15:17:10.674468|S|98|1.59|0|98
C|CHRS|20260121|15:44:07.905627|S|32|1.6|0|32
C|CHRS|20260121|15:56:20.626616|S|100|1.63|0|100
C|CHRS|20260121|15:59:31.624209|S|32|1.63|0|32
C|CHRS|20260121|15:59:52.388319|S|17|1.635|0|17
C|CHRS|20260121|15:59:58.718123|S|13|1.64|0|13
C|CHRW|20260121|09:38:34.404292|S|100|176.79|0|100
C|CHRW|20260121|09:46:05.237188|S|1|177.08|0|1
C|CHRW|20260121|09:54:33.723800|S|25|175.985|0|25
C|CHRW|20260121|10:02:09.085705|S|21|177.02|0|21
C|CHRW|20260121|10:02:09.199478|S|21|177.01|0|21
C|CHRW|20260121|10:12:27.393626|S|100|177.05|0|100
C|CHRW|20260121|10:30:09.236560|S|100|177.36|0|100
C|CHRW|20260121|10:48:43.186775|S|100|177.91|0|100
C|CHRW|20260121|10:48:43.186776|S|100|177.91|0|100
C|CHRW|20260121|10:54:15.893339|S|25|177.64|0|25
C|CHRW|20260121|10:54:15.893403|S|25|177.64|0|25
C|CHRW|20260121|10:54:15.893462|S|25|177.64|0|25
C|CHRW|20260121|11:04:51.867477|S|100|177.325|0|100
C|CHRW|20260121|11:15:15.343465|S|10|177.03|0|10
C|CHRW|20260121|11:15:28.457644|S|8|177.11|0|8
C|CHRW|20260121|11:15:28.457644|S|2|177.1|0|2
C|CHRW|20260121|11:15:28.457660|S|2|177.11|0|2
C|CHRW|20260121|11:58:54.778188|S|1|177.47|0|1
C|CHRW|20260121|12:00:15.998423|S|2|177.33|0|2
C|CHRW|20260121|12:44:34.674359|S|44|177.895|0|44
C|CHRW|20260121|12:46:23.929027|S|41|177.815|0|41
C|CHRW|20260121|12:46:23.929027|S|100|177.81|0|100
C|CHRW|20260121|12:50:53.059013|S|71|178.07|0|71
C|CHRW|20260121|13:26:38.761495|S|100|178.78|0|100
C|CHRW|20260121|13:29:19.810186|S|5|178.84|0|5
C|CHRW|20260121|13:29:50.355276|S|100|178.92|0|100
C|CHRW|20260121|13:41:48.652709|S|13|178.56|0|13
C|CHRW|20260121|13:42:49.691870|S|13|178.56|0|13
C|CHRW|20260121|13:43:40.048390|S|13|178.57|0|13
C|CHRW|20260121|13:47:41.681265|S|5|178.63|0|5
C|CHRW|20260121|13:55:01.982868|S|13|178.64|0|13
C|CHRW|20260121|13:55:41.709456|S|13|178.75|0|13
C|CHRW|20260121|13:59:10.979121|S|13|178.72|0|13
C|CHRW|20260121|14:08:10.323039|S|13|178.32|0|13
C|CHRW|20260121|14:09:02.308752|S|13|178.39|0|13
C|CHRW|20260121|14:11:00.301449|S|13|178.29|0|13
C|CHRW|20260121|14:32:21.293138|S|13|179.68|0|13
C|CHRW|20260121|14:48:28.289470|S|13|179.93|0|13
C|CHRW|20260121|14:53:03.084750|S|100|179.47|0|100
C|CHRW|20260121|14:55:41.482158|S|13|179.14|0|13
C|CHRW|20260121|14:59:25.529319|S|13|179.05|0|13
C|CHRW|20260121|15:21:32.724500|S|38|178.87|0|38
C|CHRW|20260121|15:21:32.724500|S|62|178.88|0|62
C|CHRW|20260121|15:29:32.491486|S|5|178.8|0|5
C|CHRW|20260121|15:58:11.162138|S|50|179.44|0|50
C|CHT|20260121|10:36:53.921326|S|1|42.51|0|1
C|CHTR|20260121|09:37:07.113441|S|40|186.11|0|40
C|CHTR|20260121|09:39:03.911749|S|80|185.56|0|80
C|CHTR|20260121|09:39:51.198820|S|40|185.49|0|40
C|CHTR|20260121|09:43:08.162591|S|40|184.36|0|40
C|CHTR|20260121|09:55:51.412247|S|25|186.67|0|25
C|CHTR|20260121|09:55:51.412310|S|25|186.67|0|25
C|CHTR|20260121|09:56:49.132938|S|25|186.76|0|25
C|CHTR|20260121|09:56:49.132993|S|55|186.76|0|55
C|CHTR|20260121|10:01:49.627605|S|25|187.325|0|25
C|CHTR|20260121|10:01:49.627667|S|25|187.325|0|25
C|CHTR|20260121|10:01:49.627726|S|25|187.325|0|25
C|CHTR|20260121|10:01:57.495916|S|80|188.1|0|80
C|CHTR|20260121|10:06:21.889637|S|25|186.175|0|25
C|CHTR|20260121|10:06:54.371782|S|5|185.97|0|5
C|CHTR|20260121|10:07:52.217038|S|11|185.95|0|11
C|CHTR|20260121|10:07:52.217038|S|50|185.96|0|50
C|CHTR|20260121|10:35:36.054475|S|40|186.16|0|40
C|CHTR|20260121|10:35:36.055121|S|10|186.16|0|10
C|CHTR|20260121|10:59:33.399907|S|45|185.77|0|45
C|CHTR|20260121|11:09:07.946517|S|2|184.95|0|2
C|CHTR|20260121|11:17:00.723277|S|3|185.6|0|3
C|CHTR|20260121|11:17:00.723277|S|9|185.61|0|9
C|CHTR|20260121|11:17:00.723277|S|2|185.58|0|2
C|CHTR|20260121|11:30:04.748532|S|50|186.04|0|50
C|CHTR|20260121|11:52:49.264470|S|60|184.57|0|60
C|CHTR|20260121|12:00:52.658146|S|25|184.86|0|25
C|CHTR|20260121|12:27:49.912425|S|40|185.01|0|40
C|CHTR|20260121|12:59:04.235264|S|25|184.645|0|25
C|CHTR|20260121|12:59:04.235481|S|25|184.63|0|25
C|CHTR|20260121|12:59:08.953184|S|2|184.57|0|2
C|CHTR|20260121|13:15:09.095240|S|40|184.45|0|40
C|CHTR|20260121|13:15:52.342816|S|5|184.22|0|5
C|CHTR|20260121|13:15:52.342959|S|5|184.22|0|5
C|CHTR|20260121|13:15:52.343365|S|30|184.22|0|30
C|CHTR|20260121|13:30:47.703134|S|40|184.26|0|40
C|CHTR|20260121|13:41:18.917690|S|40|184.43|0|40
C|CHTR|20260121|14:22:06.338785|S|1|185.13|0|1
C|CHTR|20260121|14:31:16.957679|S|40|186.16|0|40
C|CHTR|20260121|14:33:09.968411|S|1|186.21|0|1
C|CHTR|20260121|14:33:09.968411|S|1|186.21|0|1
C|CHTR|20260121|14:38:06.648908|S|40|188.15|0|40
C|CHTR|20260121|14:38:33.378969|S|40|188.38|0|40
C|CHTR|20260121|14:41:42.240676|S|100|187.635|0|100
C|CHTR|20260121|14:41:42.240876|S|50|187.635|0|50
C|CHTR|20260121|14:41:42.407938|S|40|187.53|0|40
C|CHTR|20260121|14:41:51.557263|S|25|187.195|0|25
C|CHTR|20260121|14:41:51.557337|S|25|187.195|0|25
C|CHTR|20260121|14:41:51.557415|S|25|187.195|0|25
C|CHTR|20260121|14:41:51.557480|S|25|187.195|0|25
C|CHTR|20260121|14:41:51.557541|S|25|187.195|0|25
C|CHTR|20260121|14:41:51.557611|S|25|187.195|0|25
C|CHTR|20260121|14:42:27.638003|S|25|187.105|0|25
C|CHTR|20260121|14:42:53.882063|S|25|187.05|0|25
C|CHTR|20260121|14:42:53.882132|S|25|187.05|0|25
C|CHTR|20260121|14:44:54.823800|S|40|187.62|0|40
C|CHTR|20260121|14:44:54.823895|S|5|187.62|0|5
C|CHTR|20260121|14:46:05.379235|S|40|187.12|0|40
C|CHTR|20260121|14:58:19.751204|S|1|186.965|0|1
C|CHTR|20260121|15:00:43.290736|S|40|186.8|0|40
C|CHTR|20260121|15:00:43.290736|S|31|186.8|0|31
C|CHTR|20260121|15:05:37.652798|S|2|186.77|0|2
C|CHTR|20260121|15:05:37.652830|S|98|186.77|0|98
C|CHTR|20260121|15:14:25.992494|S|1|186.22|0|1
C|CHTR|20260121|15:18:05.127785|S|1|186.2|0|1
C|CHTR|20260121|15:21:41.007030|S|1|187.71|0|1
C|CHTR|20260121|15:34:28.316241|S|2|188.82|0|2
C|CHTR|20260121|15:35:25.500743|S|25|188.32|0|25
C|CHTR|20260121|15:35:25.500814|S|25|188.32|0|25
C|CHTR|20260121|15:35:25.500871|S|25|188.32|0|25
C|CHTR|20260121|15:35:25.500927|S|25|188.32|0|25
C|CHTR|20260121|15:36:50.920283|S|1|188.46|0|1
C|CHTR|20260121|15:41:38.773755|S|4|187.33|0|4
C|CHTR|20260121|15:41:38.814866|S|36|187.33|0|36
C|CHTR|20260121|15:43:00.847437|S|29|187.21|0|29
C|CHTR|20260121|15:45:54.990915|S|1|187.3|0|1
C|CHTR|20260121|15:45:54.990985|S|1|187.3|0|1
C|CHTR|20260121|15:46:22.536611|S|40|187.32|0|40
C|CHTR|20260121|15:51:00.751471|S|1|187.91|0|1
C|CHTR|20260121|15:51:00.985359|S|1|187.87|0|1
C|CHTR|20260121|15:51:04.749128|S|1|187.83|0|1
C|CHTR|20260121|15:53:10.118831|S|40|188.03|0|40
C|CHTR|20260121|15:53:13.418861|S|25|187.92|0|25
C|CHTR|20260121|15:53:13.418923|S|25|187.92|0|25
C|CHTR|20260121|15:53:13.418989|S|25|187.92|0|25
C|CHTR|20260121|15:53:13.419047|S|25|187.92|0|25
C|CHTR|20260121|15:53:13.419102|S|25|187.92|0|25
C|CHTR|20260121|15:55:13.697131|S|40|187.87|0|40
C|CHTR|20260121|15:56:22.450311|S|40|187.84|0|40
C|CHTR|20260121|15:56:49.374991|S|25|187.81|0|25
C|CHTR|20260121|15:56:49.429653|S|16|187.515|0|16
C|CHTR|20260121|15:57:50.158952|S|1|187.46|0|1
C|CHTR|20260121|15:58:38.860271|S|50|187.47|0|50
C|CHTR|20260121|15:58:38.860271|S|30|187.47|0|30
C|CHTR|20260121|15:59:06.640170|S|40|187.33|0|40
C|CHTR|20260121|15:59:12.732711|S|40|187.35|0|40
C|CHTR|20260121|15:59:36.721949|S|40|187.39|0|40
C|CHTR|20260121|15:59:53.699847|S|25|187.29|0|25
C|CHW|20260121|12:08:28.559104|S|30|7.8|0|30
C|CHWY|20260121|09:30:32.882218|S|75|33.42|0|75
C|CHWY|20260121|09:30:32.882283|S|17|33.42|0|17
C|CHWY|20260121|09:36:22.669973|S|75|33.46|0|75
C|CHWY|20260121|09:42:36.811847|S|1|33.46|0|1
C|CHWY|20260121|09:42:36.811856|S|1|33.46|0|1
C|CHWY|20260121|09:42:36.812195|S|1|33.46|0|1
C|CHWY|20260121|09:42:37.753399|S|75|33.51|0|75
C|CHWY|20260121|09:42:37.753469|S|25|33.51|0|25
C|CHWY|20260121|09:44:29.877291|S|75|33.64|0|75
C|CHWY|20260121|09:48:54.047982|S|100|33.805|0|100
C|CHWY|20260121|09:50:01.034298|S|150|33.89|0|150
C|CHWY|20260121|09:54:13.003255|S|100|33.91|0|100
C|CHWY|20260121|09:54:28.059054|S|70|33.945|0|70
C|CHWY|20260121|09:54:28.059118|S|75|33.945|0|75
C|CHWY|20260121|09:54:28.059185|S|5|33.945|0|5
C|CHWY|20260121|09:56:59.998432|S|100|33.96|0|100
C|CHWY|20260121|10:04:45.031112|S|75|33.63|0|75
C|CHWY|20260121|10:09:56.032549|S|100|33.54|0|100
C|CHWY|20260121|10:09:58.022474|S|100|33.54|0|100
C|CHWY|20260121|10:09:59.844076|S|150|33.54|0|150
C|CHWY|20260121|10:10:05.344424|S|200|33.54|0|200
C|CHWY|20260121|10:16:26.980696|S|75|33.45|0|75
C|CHWY|20260121|10:27:21.897924|S|100|33.225|0|100
C|CHWY|20260121|10:27:21.908183|S|150|33.225|0|150
C|CHWY|20260121|10:28:08.114029|S|100|33.01|0|100
C|CHWY|20260121|10:28:52.240602|S|75|33.01|0|75
C|CHWY|20260121|10:28:52.240707|S|75|33.01|0|75
C|CHWY|20260121|10:28:52.240898|S|50|33.01|0|50
C|CHWY|20260121|10:28:52.385044|S|75|33.03|0|75
C|CHWY|20260121|10:28:52.445140|S|75|33.03|0|75
C|CHWY|20260121|10:28:52.445203|S|25|33.03|0|25
C|CHWY|20260121|10:29:17.262913|S|100|33.05|0|100
C|CHWY|20260121|10:31:11.043528|S|75|33.22|0|75
C|CHWY|20260121|10:31:11.043594|S|75|33.22|0|75
C|CHWY|20260121|10:31:11.051452|S|150|33.22|0|150
C|CHWY|20260121|10:31:46.825341|S|75|33.1|0|75
C|CHWY|20260121|10:35:59.897454|S|100|33.32|0|100
C|CHWY|20260121|10:45:08.963467|S|100|33.34|0|100
C|CHWY|20260121|10:49:09.167062|S|75|33.16|0|75
C|CHWY|20260121|10:49:09.167138|S|25|33.16|0|25
C|CHWY|20260121|10:51:11.141998|S|150|33.055|0|150
C|CHWY|20260121|10:59:10.457034|S|71|32.96|0|71
C|CHWY|20260121|10:59:10.457149|S|29|32.96|0|29
C|CHWY|20260121|11:00:48.947565|S|100|32.93|0|100
C|CHWY|20260121|11:03:14.329875|S|75|33.11|0|75
C|CHWY|20260121|11:15:51.976717|S|100|32.88|0|100
C|CHWY|20260121|11:37:14.447216|S|100|32.89|0|100
C|CHWY|20260121|11:42:57.035762|S|5|32.88|0|5
C|CHWY|20260121|11:42:57.035774|S|4|32.88|0|4
C|CHWY|20260121|11:42:57.035839|S|91|32.88|0|91
C|CHWY|20260121|11:44:45.319883|S|28|32.8|0|28
C|CHWY|20260121|12:25:02.046841|S|160|32.88|0|160
C|CHWY|20260121|12:31:08.919835|S|62|32.72|0|62
C|CHWY|20260121|12:32:23.447411|S|75|32.71|0|75
C|CHWY|20260121|12:38:41.641600|S|110|32.76|0|110
C|CHWY|20260121|13:04:24.931895|S|75|32.545|0|75
C|CHWY|20260121|13:24:41.412696|S|100|32.55|0|100
C|CHWY|20260121|14:17:47.468259|S|100|32.7|0|100
C|CHWY|20260121|14:24:32.108947|S|11|32.73|0|11
C|CHWY|20260121|14:24:32.108969|S|100|32.73|0|100
C|CHWY|20260121|14:24:32.108970|S|9|32.73|0|9
C|CHWY|20260121|14:33:41.793293|S|100|32.97|0|100
C|CHWY|20260121|14:34:48.248344|S|100|32.98|0|100
C|CHWY|20260121|14:37:27.441465|S|120|32.93|0|120
C|CHWY|20260121|14:42:06.122918|S|100|32.81|0|100
C|CHWY|20260121|14:44:17.562337|S|75|32.8|0|75
C|CHWY|20260121|14:47:41.186775|S|28|32.76|0|28
C|CHWY|20260121|14:48:23.738308|S|34|32.79|0|34
C|CHWY|20260121|14:48:38.967542|S|16|32.79|0|16
C|CHWY|20260121|14:49:52.535167|S|100|32.77|0|100
C|CHWY|20260121|14:53:37.373875|S|100|32.71|0|100
C|CHWY|20260121|14:55:26.976416|S|180|32.72|0|180
C|CHWY|20260121|15:03:44.028219|S|17|32.71|0|17
C|CHWY|20260121|15:03:44.028556|S|100|32.71|0|100
C|CHWY|20260121|15:03:44.030353|S|13|32.71|0|13
C|CHWY|20260121|15:06:43.613878|S|100|32.635|0|100
C|CHWY|20260121|15:12:33.053719|S|14|32.62|0|14
C|CHWY|20260121|15:21:00.076598|S|50|32.595|0|50
C|CHWY|20260121|15:21:20.884766|S|150|32.595|0|150
C|CHWY|20260121|15:28:48.192272|S|100|32.51|0|100
C|CHWY|20260121|15:29:50.536750|S|23|32.5|0|23
C|CHWY|20260121|15:29:50.536766|S|53|32.5|0|53
C|CHWY|20260121|15:29:50.536834|S|84|32.5|0|84
C|CHWY|20260121|15:29:50.797447|S|1|32.47|0|1
C|CHWY|20260121|15:30:02.427305|S|100|32.42|0|100
C|CHWY|20260121|15:30:44.437649|S|160|32.47|0|160
C|CHWY|20260121|15:32:58.623520|S|55|32.44|0|55
C|CHWY|20260121|15:42:05.450011|S|4|32.42|0|4
C|CHWY|20260121|15:44:01.309185|S|80|32.43|0|80
C|CHWY|20260121|15:46:13.716714|S|75|32.475|0|75
C|CHWY|20260121|15:47:58.291849|S|100|32.47|0|100
C|CHWY|20260121|15:50:36.868983|S|100|32.45|0|100
C|CHWY|20260121|15:52:46.027887|S|89|32.49|0|89
C|CHWY|20260121|15:54:23.203650|S|80|32.43|0|80
C|CHWY|20260121|15:54:59.008133|S|500|32.4|0|500
C|CHWY|20260121|15:56:52.621184|S|66|32.44|0|66
C|CHWY|20260121|15:56:52.621184|S|18|32.44|0|18
C|CHWY|20260121|15:56:52.621256|S|16|32.44|0|16
C|CHWY|20260121|15:57:15.615650|S|170|32.43|0|170
C|CHWY|20260121|15:58:00.886047|S|100|32.43|0|100
C|CHWY|20260121|15:58:18.466585|S|60|32.44|0|60
C|CHWY|20260121|15:58:53.474390|S|200|32.385|0|200
C|CHWY|20260121|15:58:53.474390|S|100|32.39|0|100
C|CHWY|20260121|15:58:53.474406|S|100|32.39|0|100
C|CHWY|20260121|15:58:55.645270|S|200|32.41|0|200
C|CHWY|20260121|15:59:03.056002|S|100|32.425|0|100
C|CHWY|20260121|15:59:03.060302|S|100|32.425|0|100
C|CHWY|20260121|15:59:05.730365|S|200|32.415|0|200
C|CHWY|20260121|15:59:12.993518|S|100|32.405|0|100
C|CHWY|20260121|15:59:13.615323|S|100|32.39|0|100
C|CHWY|20260121|15:59:17.013349|S|100|32.395|0|100
C|CHWY|20260121|15:59:17.230792|S|100|32.395|0|100
C|CHWY|20260121|15:59:17.296995|S|100|32.395|0|100
C|CHWY|20260121|15:59:17.554951|S|100|32.395|0|100
C|CHWY|20260121|15:59:19.070221|S|100|32.395|0|100
C|CHWY|20260121|15:59:19.074574|S|100|32.395|0|100
C|CHWY|20260121|15:59:19.271989|S|100|32.395|0|100
C|CHWY|20260121|15:59:19.628984|S|100|32.395|0|100
C|CHWY|20260121|15:59:21.303573|S|100|32.375|0|100
C|CHWY|20260121|15:59:21.303695|S|75|32.375|0|75
C|CHWY|20260121|15:59:21.303773|S|25|32.375|0|25
C|CHWY|20260121|15:59:33.211507|S|100|32.365|0|100
C|CHWY|20260121|15:59:36.448386|S|100|32.365|0|100
C|CHWY|20260121|15:59:36.606758|S|100|32.365|0|100
C|CHWY|20260121|15:59:36.742360|S|100|32.365|0|100
C|CHWY|20260121|15:59:36.834249|S|100|32.365|0|100
C|CHWY|20260121|15:59:36.936066|S|100|32.365|0|100
C|CHWY|20260121|15:59:37.018070|S|100|32.365|0|100
C|CHWY|20260121|15:59:37.023251|S|100|32.365|0|100
C|CHWY|20260121|15:59:37.056808|S|100|32.365|0|100
C|CHWY|20260121|15:59:37.057975|S|100|32.365|0|100
C|CHWY|20260121|15:59:38.012507|S|100|32.365|0|100
C|CHWY|20260121|15:59:38.484346|S|100|32.365|0|100
C|CHWY|20260121|15:59:41.466614|S|100|32.355|0|100
C|CHWY|20260121|15:59:50.028298|S|100|32.35|0|100
C|CHWY|20260121|15:59:50.245379|S|5|32.345|0|5
C|CHWY|20260121|15:59:50.329277|S|25|32.345|0|25
C|CHWY|20260121|15:59:50.441415|S|170|32.345|0|170
C|CHWY|20260121|15:59:50.917949|S|25|32.345|0|25
C|CHWY|20260121|15:59:51.771671|S|3|32.345|0|3
C|CHWY|20260121|15:59:53.907654|S|100|32.33|0|100
C|CHYM|20260121|11:59:33.637601|S|65|25.715|0|65
C|CHYM|20260121|12:57:41.854640|S|10|25.67|0|10
C|CHYM|20260121|14:27:57.131109|S|100|26.03|0|100
C|CHYM|20260121|14:29:21.300403|S|48|26.19|0|48
C|CHYM|20260121|14:30:25.555664|S|1|26.185|0|1
C|CHYM|20260121|14:42:21.587888|S|54|26.26|0|54
C|CHYM|20260121|14:48:33.249978|S|96|26.35|0|96
C|CHYM|20260121|14:49:42.613597|S|5|26.34|0|5
C|CHYM|20260121|14:51:29.413644|S|130|26.29|0|130
C|CHYM|20260121|14:51:35.104195|S|33|26.3|0|33
C|CHYM|20260121|14:53:14.759544|S|40|26.35|0|40
C|CHYM|20260121|14:54:34.662560|S|17|26.4|0|17
C|CHYM|20260121|14:57:17.375440|S|39|26.48|0|39
C|CHYM|20260121|14:57:17.478501|S|43|26.48|0|43
C|CHYM|20260121|15:01:20.106054|S|5|26.38|0|5
C|CHYM|20260121|15:03:39.666058|S|21|26.34|0|21
C|CHYM|20260121|15:07:35.999169|S|3|26.31|0|3
C|CHYM|20260121|15:07:39.602903|S|3|26.3|0|3
C|CHYM|20260121|15:13:01.306158|S|23|26.29|0|23
C|CHYM|20260121|15:18:32.300706|S|64|26.39|0|64
C|CHYM|20260121|15:19:17.753362|S|36|26.36|0|36
C|CHYM|20260121|15:20:49.564387|S|41|26.37|0|41
C|CHYM|20260121|15:20:51.199681|S|2|26.35|0|2
C|CHYM|20260121|15:22:45.622288|S|5|26.39|0|5
C|CHYM|20260121|15:22:45.622725|S|34|26.39|0|34
C|CHYM|20260121|15:26:36.179256|S|57|26.32|0|57
C|CHYM|20260121|15:26:36.179400|S|43|26.32|0|43
C|CHYM|20260121|15:27:36.890591|S|5|26.33|0|5
C|CHYM|20260121|15:28:35.067541|S|16|26.285|0|16
C|CHYM|20260121|15:56:36.213866|S|100|26.25|0|100
C|CHYM|20260121|15:59:09.243885|S|100|26.33|0|100
C|CI|20260121|09:43:44.073804|S|3|270.96|0|3
C|CI|20260121|09:54:19.139899|S|1|274.24|0|1
C|CI|20260121|09:54:26.129050|S|1|274.23|0|1
C|CI|20260121|10:00:14.652534|S|1|274.59|0|1
C|CI|20260121|10:16:48.971032|S|4|274.1|0|4
C|CI|20260121|10:17:31.537361|S|40|274.22|0|40
C|CI|20260121|10:20:52.038922|S|35|275.15|0|35
C|CI|20260121|10:20:52.038944|S|25|275.15|0|25
C|CI|20260121|10:20:52.038975|S|2|275.15|0|2
C|CI|20260121|10:21:16.910982|S|40|275.21|0|40
C|CI|20260121|10:51:47.271889|S|2|275.09|0|2
C|CI|20260121|10:53:57.391289|S|2|275.185|0|2
C|CI|20260121|10:55:04.827114|S|2|275.11|0|2
C|CI|20260121|10:55:25.214079|S|9|275.08|0|9
C|CI|20260121|10:55:25.214163|S|9|275.08|0|9
C|CI|20260121|10:55:25.214166|S|9|275.08|0|9
C|CI|20260121|11:10:40.102659|S|7|274.47|0|7
C|CI|20260121|11:12:07.100539|S|4|274.47|0|4
C|CI|20260121|11:12:07.100540|S|1|274.47|0|1
C|CI|20260121|11:17:48.438305|S|9|274.52|0|9
C|CI|20260121|11:21:57.985681|S|6|274.56|0|6
C|CI|20260121|12:14:15.147979|S|3|274.67|0|3
C|CI|20260121|13:55:49.215649|S|2|274.86|0|2
C|CI|20260121|14:07:56.268455|S|12|274.74|0|12
C|CI|20260121|14:14:26.532578|S|1|274.99|0|1
C|CI|20260121|14:20:06.625640|S|58|275.06|0|58
C|CI|20260121|14:32:11.016799|S|25|275.365|0|25
C|CI|20260121|14:41:31.564543|S|2|275.78|0|2
C|CI|20260121|14:41:31.564557|S|7|275.78|0|7
C|CI|20260121|14:47:20.169822|S|59|275.66|0|59
C|CI|20260121|14:51:23.527828|S|38|275.83|0|38
C|CI|20260121|14:51:23.527846|S|22|275.83|0|22
C|CI|20260121|15:01:46.258102|S|6|275.2|0|6
C|CI|20260121|15:02:01.782766|S|24|275.32|0|24
C|CI|20260121|15:04:03.650331|S|4|275.16|0|4
C|CI|20260121|15:04:36.469375|S|6|275.15|0|6
C|CI|20260121|15:08:18.331321|S|5|275|0|5
C|CI|20260121|15:10:01.733113|S|1|275|0|1
C|CI|20260121|15:10:25.768993|S|38|274.96|0|38
C|CI|20260121|15:10:25.768993|S|2|274.99|0|2
C|CI|20260121|15:10:26.178913|S|6|274.96|0|6
C|CI|20260121|15:12:00.659627|S|1|275|0|1
C|CI|20260121|15:19:10.753620|S|6|274.78|0|6
C|CI|20260121|15:19:17.754127|S|5|274.77|0|5
C|CI|20260121|15:29:33.343298|S|1|274.1|0|1
C|CI|20260121|15:54:13.269222|S|1|274.76|0|1
C|CI|20260121|15:54:13.269223|S|1|274.76|0|1
C|CI|20260121|15:54:56.756628|S|1|274.67|0|1
C|CI|20260121|15:55:50.648097|S|2|274.65|0|2
C|CI|20260121|15:56:05.241054|S|5|274.53|0|5
C|CI|20260121|15:56:39.472372|S|2|274.52|0|2
C|CI|20260121|15:56:39.472372|S|1|274.52|0|1
C|CI|20260121|15:56:39.472373|S|35|274.52|0|35
C|CI|20260121|15:56:39.472373|S|5|274.52|0|5
C|CI|20260121|15:56:39.472373|S|5|274.52|0|5
C|CI|20260121|15:56:39.472373|S|5|274.52|0|5
C|CI|20260121|15:57:08.245991|S|1|274.53|0|1
C|CI|20260121|15:57:11.811200|S|9|274.53|0|9
C|CI|20260121|15:57:24.748762|S|5|274.55|0|5
C|CI|20260121|15:57:45.238851|S|5|274.51|0|5
C|CI|20260121|15:57:45.238851|S|1|274.51|0|1
C|CI|20260121|15:57:45.238852|S|1|274.51|0|1
C|CI|20260121|15:57:45.238852|S|2|274.51|0|2
C|CI|20260121|15:57:51.128763|S|1|274.44|0|1
C|CI|20260121|15:58:00.100285|S|25|274.44|0|25
C|CI|20260121|15:58:00.100285|S|1|274.44|0|1
C|CI|20260121|15:58:01.643902|S|40|274.42|0|40
C|CI|20260121|15:58:38.019760|S|50|274.55|0|50
C|CI|20260121|15:58:38.019784|S|10|274.55|0|10
C|CI|20260121|15:58:46.058825|S|35|274.53|0|35
C|CI|20260121|15:58:52.059511|S|20|274.52|0|20
C|CI|20260121|15:58:56.598865|S|10|274.52|0|10
C|CIA|20260121|15:46:56.767855|S|2|5.52|0|2
C|CIB|20260121|09:36:50.027957|S|100|77.85|0|100
C|CIB|20260121|14:37:48.968850|S|17|79.21|0|17
C|CIB|20260121|15:11:56.739456|S|10|79.67|0|10
C|CIB|20260121|15:12:23.206356|S|17|79.67|0|17
C|CIB|20260121|15:58:19.447189|S|100|79.615|0|100
C|CIB|20260121|15:59:58.865248|S|23|79.59|0|23
C|CIB|20260121|15:59:58.865249|S|23|79.58|0|23
C|CIBR|20260121|10:02:28.697405|S|100|70.49|0|100
C|CIBR|20260121|10:02:28.697405|S|100|70.49|0|100
C|CIBR|20260121|12:05:00.018688|S|100|69.73|0|100
C|CIBR|20260121|12:48:32.503180|S|150|69.73|0|150
C|CIBR|20260121|12:55:10.202493|S|100|69.79|0|100
C|CIBR|20260121|13:22:05.350454|S|6|69.745|0|6
C|CIBR|20260121|13:32:01.688144|S|99|69.745|0|99
C|CIBR|20260121|14:29:01.662821|S|100|70.04|0|100
C|CIBR|20260121|15:00:24.383199|S|100|70.4|0|100
C|CIEN|20260121|09:30:23.967165|S|38|241.045|0|38
C|CIEN|20260121|09:35:33.110676|S|100|231.5|0|100
C|CIEN|20260121|09:35:37.914168|S|100|230.83|0|100
C|CIEN|20260121|09:35:44.480864|S|38|230.235|0|38
C|CIEN|20260121|09:38:00.781844|S|100|232.5|0|100
C|CIEN|20260121|09:40:07.301436|S|99|233.69|0|99
C|CIEN|20260121|09:40:07.307024|S|80|233.69|0|80
C|CIEN|20260121|09:40:07.307218|S|5|233.69|0|5
C|CIEN|20260121|09:41:46.641862|S|100|233.89|0|100
C|CIEN|20260121|09:41:55.167975|S|38|233.07|0|38
C|CIEN|20260121|09:42:12.560376|S|1|232.98|0|1
C|CIEN|20260121|09:43:52.634212|S|38|232.97|0|38
C|CIEN|20260121|09:47:15.234326|S|100|231.63|0|100
C|CIEN|20260121|10:00:31.040959|S|38|233.69|0|38
C|CIEN|20260121|10:00:31.041114|S|38|233.69|0|38
C|CIEN|20260121|10:04:04.443193|S|38|234.71|0|38
C|CIEN|20260121|10:04:38.391051|S|70|234.7|0|70
C|CIEN|20260121|10:04:38.391051|S|30|234.67|0|30
C|CIEN|20260121|10:08:40.824769|S|100|235.17|0|100
C|CIEN|20260121|10:09:26.510504|S|4|234.66|0|4
C|CIEN|20260121|10:14:40.120201|S|100|234.78|0|100
C|CIEN|20260121|10:19:08.657391|S|4|234.84|0|4
C|CIEN|20260121|10:22:14.224871|S|100|234.24|0|100
C|CIEN|20260121|10:23:15.836315|S|100|234|0|100
C|CIEN|20260121|10:25:54.536261|S|5|233.53|0|5
C|CIEN|20260121|10:25:54.536261|S|5|233.53|0|5
C|CIEN|20260121|10:25:54.536261|S|5|233.53|0|5
C|CIEN|20260121|10:27:55.365929|S|4|233.99|0|4
C|CIEN|20260121|10:27:56.069922|S|2|233.92|0|2
C|CIEN|20260121|10:27:56.774533|S|2|233.92|0|2
C|CIEN|20260121|10:27:57.178051|S|1|233.95|0|1
C|CIEN|20260121|10:27:57.482296|S|1|233.93|0|1
C|CIEN|20260121|10:28:49.738793|S|100|233.99|0|100
C|CIEN|20260121|10:31:29.643714|S|100|233.86|0|100
C|CIEN|20260121|10:32:35.512300|S|21|233.44|0|21
C|CIEN|20260121|10:37:29.555644|E|3|234.8|0|3
C|CIEN|20260121|10:44:11.943721|S|79|236.6|0|79
C|CIEN|20260121|10:45:14.371963|S|1|236.38|0|1
C|CIEN|20260121|10:45:29.780941|S|1|236.22|0|1
C|CIEN|20260121|10:46:03.635247|S|70|236.34|0|70
C|CIEN|20260121|10:47:16.029650|S|5|236.05|0|5
C|CIEN|20260121|11:08:06.717294|S|38|236.04|0|38
C|CIEN|20260121|11:09:59.616700|S|50|235.88|0|50
C|CIEN|20260121|11:09:59.616700|S|100|235.83|0|100
C|CIEN|20260121|11:11:54.665046|S|100|236.07|0|100
C|CIEN|20260121|11:11:54.665046|S|100|236.1|0|100
C|CIEN|20260121|11:20:31.039857|S|82|237.84|0|82
C|CIEN|20260121|11:34:32.733195|S|45|237.74|0|45
C|CIEN|20260121|11:36:07.089138|S|1|237.64|0|1
C|CIEN|20260121|11:36:15.113369|S|1|237.69|0|1
C|CIEN|20260121|11:37:17.241640|S|100|237.71|0|100
C|CIEN|20260121|11:37:17.241664|S|76|237.71|0|76
C|CIEN|20260121|11:37:17.241722|S|24|237.71|0|24
C|CIEN|20260121|11:48:24.433145|S|10|234.87|0|10
C|CIEN|20260121|11:53:06.499012|S|10|233.91|0|10
C|CIEN|20260121|11:58:37.881139|S|10|233.19|0|10
C|CIEN|20260121|11:59:00.030917|S|23|232.96|0|23
C|CIEN|20260121|11:59:13.801713|S|90|232.96|0|90
C|CIEN|20260121|11:59:45.779542|S|93|233.03|0|93
C|CIEN|20260121|11:59:45.779610|S|7|233.02|0|7
C|CIEN|20260121|12:03:22.175728|S|92|232.15|0|92
C|CIEN|20260121|12:03:22.175741|S|8|232.15|0|8
C|CIEN|20260121|12:04:20.648531|S|6|231.98|0|6
C|CIEN|20260121|12:12:41.373576|S|4|229.65|0|4
C|CIEN|20260121|12:21:42.195057|S|10|229.85|0|10
C|CIEN|20260121|12:23:51.070011|S|38|229.01|0|38
C|CIEN|20260121|12:26:01.818547|S|10|228.99|0|10
C|CIEN|20260121|12:29:33.287129|S|38|228.11|0|38
C|CIEN|20260121|12:29:42.140427|S|100|228.51|0|100
C|CIEN|20260121|12:30:37.294788|S|100|228.02|0|100
C|CIEN|20260121|12:32:09.024992|S|2|228.025|0|2
C|CIEN|20260121|12:33:37.137750|S|100|227.7|0|100
C|CIEN|20260121|12:35:06.212605|S|4|227.92|0|4
C|CIEN|20260121|12:35:06.212620|S|21|227.92|0|21
C|CIEN|20260121|12:35:06.212872|S|38|227.92|0|38
C|CIEN|20260121|12:39:41.940142|S|100|228.62|0|100
C|CIEN|20260121|12:39:41.940143|S|50|228.63|0|50
C|CIEN|20260121|12:39:41.940208|S|68|228.58|0|68
C|CIEN|20260121|12:43:04.501249|S|10|228.21|0|10
C|CIEN|20260121|12:44:52.861226|S|11|227.34|0|11
C|CIEN|20260121|12:50:59.251133|S|15|228.35|0|15
C|CIEN|20260121|12:50:59.387395|S|15|228.36|0|15
C|CIEN|20260121|12:53:43.675872|S|1|229.36|0|1
C|CIEN|20260121|12:53:55.710545|S|15|229.32|0|15
C|CIEN|20260121|12:54:11.907337|S|7|229.6|0|7
C|CIEN|20260121|13:16:03.241966|S|10|227.99|0|10
C|CIEN|20260121|13:20:43.532730|S|100|227.08|0|100
C|CIEN|20260121|13:21:24.643108|S|16|227.46|0|16
C|CIEN|20260121|13:22:35.821116|S|100|227.68|0|100
C|CIEN|20260121|13:22:35.821127|S|38|227.69|0|38
C|CIEN|20260121|13:23:24.839092|S|100|227.44|0|100
C|CIEN|20260121|13:23:24.839852|S|100|227.52|0|100
C|CIEN|20260121|13:23:24.839852|S|100|227.57|0|100
C|CIEN|20260121|13:23:57.177170|S|10|227.53|0|10
C|CIEN|20260121|13:27:54.242199|S|26|227.69|0|26
C|CIEN|20260121|13:31:15.769592|S|22|227.525|0|22
C|CIEN|20260121|13:31:28.293113|S|100|227.78|0|100
C|CIEN|20260121|13:31:28.293113|S|73|227.85|0|73
C|CIEN|20260121|13:33:00.794802|S|22|227.82|0|22
C|CIEN|20260121|13:34:49.494326|S|100|227.73|0|100
C|CIEN|20260121|13:35:42.210181|S|10|227.38|0|10
C|CIEN|20260121|13:39:24.564581|S|100|227.4|0|100
C|CIEN|20260121|13:40:19.119396|S|46|227.62|0|46
C|CIEN|20260121|13:41:49.379662|S|11|228.17|0|11
C|CIEN|20260121|13:42:31.106350|S|1|228.18|0|1
C|CIEN|20260121|13:45:04.356573|S|2|227.95|0|2
C|CIEN|20260121|13:45:29.809191|S|41|227.79|0|41
C|CIEN|20260121|13:48:58.530697|S|41|228.36|0|41
C|CIEN|20260121|13:49:22.960099|S|11|228.4|0|11
C|CIEN|20260121|13:49:29.511604|S|41|228.4|0|41
C|CIEN|20260121|13:49:44.552378|S|56|228.87|0|56
C|CIEN|20260121|13:49:44.552378|S|44|228.88|0|44
C|CIEN|20260121|13:50:24.651261|S|2|228.87|0|2
C|CIEN|20260121|13:53:00.860276|S|100|228.755|0|100
C|CIEN|20260121|13:58:26.480374|S|100|229.69|0|100
C|CIEN|20260121|14:01:18.455614|S|1|229.76|0|1
C|CIEN|20260121|14:05:01.340246|S|38|229.83|0|38
C|CIEN|20260121|14:08:02.496100|S|38|229.44|0|38
C|CIEN|20260121|14:13:10.572113|S|26|229.36|0|26
C|CIEN|20260121|14:13:10.572115|S|74|229.36|0|74
C|CIEN|20260121|14:13:15.307737|S|10|229.37|0|10
C|CIEN|20260121|14:17:13.991122|S|3|228.29|0|3
C|CIEN|20260121|14:17:22.540645|S|100|228.42|0|100
C|CIEN|20260121|14:18:42.331997|S|3|228.6|0|3
C|CIEN|20260121|14:18:42.336142|S|10|228.6|0|10
C|CIEN|20260121|14:18:43.213241|S|7|228.6|0|7
C|CIEN|20260121|14:18:43.637173|S|5|228.6|0|5
C|CIEN|20260121|14:18:45.773768|S|3|228.6|0|3
C|CIEN|20260121|14:18:46.284024|S|3|228.6|0|3
C|CIEN|20260121|14:19:47.788399|S|21|228.75|0|21
C|CIEN|20260121|14:20:47.753092|S|41|228.72|0|41
C|CIEN|20260121|14:21:26.536888|S|3|228.83|0|3
C|CIEN|20260121|14:26:31.662344|S|100|229.28|0|100
C|CIEN|20260121|14:26:51.881481|S|11|229.24|0|11
C|CIEN|20260121|14:26:54.297333|S|50|229.29|0|50
C|CIEN|20260121|14:26:54.297333|S|50|229.28|0|50
C|CIEN|20260121|14:26:54.297509|S|100|229.3|0|100
C|CIEN|20260121|14:27:27.731871|S|3|229.29|0|3
C|CIEN|20260121|14:43:59.981849|S|36|235.76|0|36
C|CIEN|20260121|14:47:15.765815|S|7|236.29|0|7
C|CIEN|20260121|14:54:02.726282|S|100|234.005|0|100
C|CIEN|20260121|14:55:33.073209|S|165|234.6|0|165
C|CIEN|20260121|14:55:33.073209|S|100|234.59|0|100
C|CIEN|20260121|14:55:33.202417|S|58|234.42|0|58
C|CIEN|20260121|14:55:56.034171|S|100|234.84|0|100
C|CIEN|20260121|14:56:15.800793|S|48|234.84|0|48
C|CIEN|20260121|14:56:15.801014|S|52|234.84|0|52
C|CIEN|20260121|14:57:12.602811|S|25|234.42|0|25
C|CIEN|20260121|14:58:13.078701|S|10|234.36|0|10
C|CIEN|20260121|14:58:43.200473|S|25|234.1|0|25
C|CIEN|20260121|14:58:43.200473|S|13|234.1|0|13
C|CIEN|20260121|14:59:15.420141|S|49|234.63|0|49
C|CIEN|20260121|15:00:02.075809|S|34|234.15|0|34
C|CIEN|20260121|15:00:22.149890|S|34|234.13|0|34
C|CIEN|20260121|15:00:24.755266|S|34|233.89|0|34
C|CIEN|20260121|15:00:31.039316|S|34|233.82|0|34
C|CIEN|20260121|15:00:44.987985|S|49|234.1|0|49
C|CIEN|20260121|15:01:10.812073|S|100|233.72|0|100
C|CIEN|20260121|15:01:10.812560|S|100|233.73|0|100
C|CIEN|20260121|15:01:54.521493|S|100|233.35|0|100
C|CIEN|20260121|15:03:37.067475|S|41|233.84|0|41
C|CIEN|20260121|15:04:25.032621|S|5|233.56|0|5
C|CIEN|20260121|15:05:00.897826|S|4|233.9|0|4
C|CIEN|20260121|15:07:35.386919|S|1|234.105|0|1
C|CIEN|20260121|15:09:31.625229|S|10|234.51|0|10
C|CIEN|20260121|15:11:23.002805|S|100|234.04|0|100
C|CIEN|20260121|15:12:26.059044|S|100|233.94|0|100
C|CIEN|20260121|15:13:49.127741|S|5|233.95|0|5
C|CIEN|20260121|15:14:29.644074|S|29|234.19|0|29
C|CIEN|20260121|15:14:41.251402|S|3|234.15|0|3
C|CIEN|20260121|15:14:58.516164|S|2|234.03|0|2
C|CIEN|20260121|15:15:14.038976|S|10|233.65|0|10
C|CIEN|20260121|15:15:46.821273|S|5|233.61|0|5
C|CIEN|20260121|15:18:33.731451|S|13|233.26|0|13
C|CIEN|20260121|15:21:42.830553|S|5|232.63|0|5
C|CIEN|20260121|15:27:01.263387|S|10|232.58|0|10
C|CIEN|20260121|15:29:40.632322|S|10|231.88|0|10
C|CIEN|20260121|15:30:10.334285|S|56|231.93|0|56
C|CIEN|20260121|15:30:18.900467|S|133|231.92|0|133
C|CIEN|20260121|15:31:47.936929|S|100|231.52|0|100
C|CIEN|20260121|15:33:48.102294|S|25|231.63|0|25
C|CIEN|20260121|15:33:48.102294|S|20|231.63|0|20
C|CIEN|20260121|15:33:56.765479|S|22|231.81|0|22
C|CIEN|20260121|15:35:07.274907|S|100|231.77|0|100
C|CIEN|20260121|15:35:24.339147|S|2|231.84|0|2
C|CIEN|20260121|15:36:57.035888|S|2|232.15|0|2
C|CIEN|20260121|15:39:36.596995|S|10|232.82|0|10
C|CIEN|20260121|15:40:48.308710|S|8|232.43|0|8
C|CIEN|20260121|15:44:32.218253|S|100|232.49|0|100
C|CIEN|20260121|15:45:36.621851|S|51|232.82|0|51
C|CIEN|20260121|15:46:13.029925|S|25|232.44|0|25
C|CIEN|20260121|15:46:13.045524|S|64|232.44|0|64
C|CIEN|20260121|15:46:40.893114|S|60|232.59|0|60
C|CIEN|20260121|15:46:42.354415|S|60|232.59|0|60
C|CIEN|20260121|15:46:46.014258|S|100|232.61|0|100
C|CIEN|20260121|15:47:54.020630|S|100|232.73|0|100
C|CIEN|20260121|15:48:00.971147|S|15|232.6|0|15
C|CIEN|20260121|15:48:17.362502|S|5|232.35|0|5
C|CIEN|20260121|15:49:25.653130|S|5|232.72|0|5
C|CIEN|20260121|15:54:48.078945|S|10|231.64|0|10
C|CIEN|20260121|15:55:00.040587|S|5|231.52|0|5
C|CIEN|20260121|15:55:00.040587|S|5|231.52|0|5
C|CIEN|20260121|15:55:21.224432|S|10|231.57|0|10
C|CIEN|20260121|15:55:35.589366|S|100|232.12|0|100
C|CIEN|20260121|15:56:06.394397|S|10|231.95|0|10
C|CIEN|20260121|15:56:35.330729|S|100|231.67|0|100
C|CIEN|20260121|15:57:01.549662|S|38|231.81|0|38
C|CIEN|20260121|15:57:23.149767|S|80|232.07|0|80
C|CIEN|20260121|15:57:30.054327|S|10|232.08|0|10
C|CIEN|20260121|15:59:19.070254|S|100|231.88|0|100
C|CIEN|20260121|15:59:19.271991|S|26|231.88|0|26
C|CIEN|20260121|15:59:19.338264|S|74|231.88|0|74
C|CIEN|20260121|15:59:19.474842|S|74|231.88|0|74
C|CIEN|20260121|15:59:23.013193|S|55|231.85|0|55
C|CIEN|20260121|15:59:23.013230|S|19|231.85|0|19
C|CIEN|20260121|15:59:51.456257|S|19|231.8|0|19
C|CIEN|20260121|15:59:53.508862|S|2|231.81|0|2
C|CIEN|20260121|15:59:58.130125|S|1|231.86|0|1
C|CIFG|20260121|15:11:04.256773|S|400|12.78|0|400
C|CIFR|20260121|09:31:01.943905|S|57|18.39|0|57
C|CIFR|20260121|09:31:01.943906|S|43|18.39|0|43
C|CIFR|20260121|09:32:02.106548|S|103|18.49|0|103
C|CIFR|20260121|09:32:03.065871|S|300|18.465|0|300
C|CIFR|20260121|09:32:47.340708|S|100|18.44|0|100
C|CIFR|20260121|09:33:37.077460|S|100|18.525|0|100
C|CIFR|20260121|09:33:37.085250|S|100|18.53|0|100
C|CIFR|20260121|09:33:37.118504|S|100|18.52|0|100
C|CIFR|20260121|09:33:37.118504|S|100|18.52|0|100
C|CIFR|20260121|09:33:57.330486|S|200|18.375|0|200
C|CIFR|20260121|09:33:57.336802|S|100|18.375|0|100
C|CIFR|20260121|09:34:57.723891|S|34|18.11|0|34
C|CIFR|20260121|09:35:01.122672|S|34|18.06|0|34
C|CIFR|20260121|09:35:02.764654|S|100|18.03|0|100
C|CIFR|20260121|09:35:03.354137|S|100|18.04|0|100
C|CIFR|20260121|09:35:05.030541|S|100|18.02|0|100
C|CIFR|20260121|09:35:05.458770|S|200|18.03|0|200
C|CIFR|20260121|09:35:06.060281|S|300|18|0|300
C|CIFR|20260121|09:35:06.066379|S|300|18|0|300
C|CIFR|20260121|09:35:06.107203|S|200|18.03|0|200
C|CIFR|20260121|09:35:38.058025|S|900|18|0|900
C|CIFR|20260121|09:35:48.479780|S|100|18.01|0|100
C|CIFR|20260121|09:36:00.796029|S|14|17.93|0|14
C|CIFR|20260121|09:36:25.835688|S|50|17.68|0|50
C|CIFR|20260121|09:37:11.416716|S|65|17.69|0|65
C|CIFR|20260121|09:37:30.913940|S|131|17.69|0|131
C|CIFR|20260121|09:37:30.913995|S|100|17.68|0|100
C|CIFR|20260121|09:38:46.497387|S|100|17.91|0|100
C|CIFR|20260121|09:39:12.263313|S|100|17.92|0|100
C|CIFR|20260121|09:40:39.166695|S|1000|17.75|0|1000
C|CIFR|20260121|09:40:42.172996|S|100|17.71|0|100
C|CIFR|20260121|09:41:21.535076|S|8|17.595|0|8
C|CIFR|20260121|09:41:28.717960|S|100|17.58|0|100
C|CIFR|20260121|09:41:35.188795|S|10|17.56|0|10
C|CIFR|20260121|09:42:03.031830|S|100|17.68|0|100
C|CIFR|20260121|09:42:24.348258|S|95|17.715|0|95
C|CIFR|20260121|09:42:45.489685|S|126|17.64|0|126
C|CIFR|20260121|09:44:01.393695|S|100|17.73|0|100
C|CIFR|20260121|09:44:17.475525|S|152|17.74|0|152
C|CIFR|20260121|09:44:38.705937|S|100|17.73|0|100
C|CIFR|20260121|09:44:59.398058|S|8|17.69|0|8
C|CIFR|20260121|09:45:05.520562|S|100|17.72|0|100
C|CIFR|20260121|09:45:51.086330|S|100|17.77|0|100
C|CIFR|20260121|09:46:02.501333|S|198|17.82|0|198
C|CIFR|20260121|09:46:02.502017|S|2|17.82|0|2
C|CIFR|20260121|09:46:02.828427|S|100|17.82|0|100
C|CIFR|20260121|09:46:05.883939|S|100|17.85|0|100
C|CIFR|20260121|09:46:14.022461|S|100|17.84|0|100
C|CIFR|20260121|09:46:27.884759|S|200|17.89|0|200
C|CIFR|20260121|09:46:27.884759|S|100|17.9|0|100
C|CIFR|20260121|09:47:38.921941|S|29|17.97|0|29
C|CIFR|20260121|09:48:06.911847|S|200|17.92|0|200
C|CIFR|20260121|09:50:00.073313|S|13|17.92|0|13
C|CIFR|20260121|09:51:04.578353|S|100|18.05|0|100
C|CIFR|20260121|09:52:19.494960|S|100|18|0|100
C|CIFR|20260121|09:52:51.351912|S|100|18.05|0|100
C|CIFR|20260121|09:53:02.468664|S|100|18.03|0|100
C|CIFR|20260121|09:53:03.090767|S|8|18.025|0|8
C|CIFR|20260121|09:55:04.014161|S|54|18.115|0|54
C|CIFR|20260121|09:55:36.649976|S|11|18.22|0|11
C|CIFR|20260121|09:55:49.808581|S|100|18.125|0|100
C|CIFR|20260121|09:58:04.151883|S|91|18.27|0|91
C|CIFR|20260121|09:58:14.316524|S|300|18.245|0|300
C|CIFR|20260121|09:59:01.757254|S|100|18.34|0|100
C|CIFR|20260121|09:59:43.449656|S|100|18.265|0|100
C|CIFR|20260121|10:00:12.826448|S|200|18.32|0|200
C|CIFR|20260121|10:00:12.830197|S|100|18.35|0|100
C|CIFR|20260121|10:00:17.467762|S|200|18.34|0|200
C|CIFR|20260121|10:00:43.048352|S|200|18.37|0|200
C|CIFR|20260121|10:01:10.348134|S|5|18.45|0|5
C|CIFR|20260121|10:01:22.251738|S|100|18.47|0|100
C|CIFR|20260121|10:01:37.366625|S|71|18.49|0|71
C|CIFR|20260121|10:01:48.331786|S|62|18.46|0|62
C|CIFR|20260121|10:02:26.624652|S|100|18.54|0|100
C|CIFR|20260121|10:04:16.964135|S|29|18.56|0|29
C|CIFR|20260121|10:04:16.964157|S|71|18.56|0|71
C|CIFR|20260121|10:05:30.095480|S|4|18.595|0|4
C|CIFR|20260121|10:06:22.992786|S|97|18.665|0|97
C|CIFR|20260121|10:07:41.052681|S|37|18.99|0|37
C|CIFR|20260121|10:07:46.909847|S|100|19.02|0|100
C|CIFR|20260121|10:07:54.517850|S|83|19|0|83
C|CIFR|20260121|10:07:54.517862|S|17|19|0|17
C|CIFR|20260121|10:07:54.883273|S|200|18.99|0|200
C|CIFR|20260121|10:08:00.070169|S|77|18.99|0|77
C|CIFR|20260121|10:08:01.101877|S|156|19|0|156
C|CIFR|20260121|10:08:01.777185|S|59|19.01|0|59
C|CIFR|20260121|10:08:04.084213|S|86|19|0|86
C|CIFR|20260121|10:08:46.320747|S|100|19.13|0|100
C|CIFR|20260121|10:08:46.865596|S|100|19.125|0|100
C|CIFR|20260121|10:08:46.865597|S|55|19.12|0|55
C|CIFR|20260121|10:09:01.418901|S|100|19.18|0|100
C|CIFR|20260121|10:09:37.715444|S|31|19.075|0|31
C|CIFR|20260121|10:09:37.715455|S|31|19.075|0|31
C|CIFR|20260121|10:09:37.715527|S|19|19.075|0|19
C|CIFR|20260121|10:09:37.893898|S|77|19.03|0|77
C|CIFR|20260121|10:09:37.903641|S|108|19.02|0|108
C|CIFR|20260121|10:10:04.247880|S|200|19.1|0|200
C|CIFR|20260121|10:10:09.720209|S|100|19.07|0|100
C|CIFR|20260121|10:10:11.044617|S|300|19.065|0|300
C|CIFR|20260121|10:10:27.076448|S|69|19.13|0|69
C|CIFR|20260121|10:10:49.716609|S|1700|19.2|0|1700
C|CIFR|20260121|10:10:51.148274|S|100|19.19|0|100
C|CIFR|20260121|10:11:01.405022|S|100|19.19|0|100
C|CIFR|20260121|10:11:01.772965|S|100|19.17|0|100
C|CIFR|20260121|10:11:01.773082|S|100|19.165|0|100
C|CIFR|20260121|10:11:01.780506|S|200|19.14|0|200
C|CIFR|20260121|10:11:02.129072|S|166|19.18|0|166
C|CIFR|20260121|10:11:02.159025|S|200|19.17|0|200
C|CIFR|20260121|10:11:04.204782|S|200|19.17|0|200
C|CIFR|20260121|10:12:04.504260|S|64|19.39|0|64
C|CIFR|20260121|10:12:08.976017|S|100|19.38|0|100
C|CIFR|20260121|10:12:12.457157|S|100|19.38|0|100
C|CIFR|20260121|10:12:30.271958|S|76|19.4|0|76
C|CIFR|20260121|10:12:45.265596|S|200|19.41|0|200
C|CIFR|20260121|10:12:47.961835|S|100|19.44|0|100
C|CIFR|20260121|10:12:50.878307|S|177|19.46|0|177
C|CIFR|20260121|10:12:53.461637|S|100|19.44|0|100
C|CIFR|20260121|10:12:58.718790|S|200|19.44|0|200
C|CIFR|20260121|10:12:59.937122|S|200|19.44|0|200
C|CIFR|20260121|10:12:59.962808|S|200|19.43|0|200
C|CIFR|20260121|10:13:00.583126|S|100|19.42|0|100
C|CIFR|20260121|10:13:01.410436|S|17|19.42|0|17
C|CIFR|20260121|10:13:01.410444|S|14|19.42|0|14
C|CIFR|20260121|10:13:01.410455|S|69|19.42|0|69
C|CIFR|20260121|10:13:01.704828|S|200|19.39|0|200
C|CIFR|20260121|10:13:01.914914|S|200|19.39|0|200
C|CIFR|20260121|10:13:02.916170|S|200|19.39|0|200
C|CIFR|20260121|10:13:04.140600|S|200|19.38|0|200
C|CIFR|20260121|10:13:04.646095|S|175|19.38|0|175
C|CIFR|20260121|10:13:05.691394|S|154|19.38|0|154
C|CIFR|20260121|10:13:06.136795|S|16|19.38|0|16
C|CIFR|20260121|10:13:06.136797|S|16|19.38|0|16
C|CIFR|20260121|10:13:06.136869|S|168|19.38|0|168
C|CIFR|20260121|10:13:13.691797|S|14|19.37|0|14
C|CIFR|20260121|10:13:13.691797|S|14|19.37|0|14
C|CIFR|20260121|10:13:19.249165|S|68|19.31|0|68
C|CIFR|20260121|10:13:40.236855|S|23|19.36|0|23
C|CIFR|20260121|10:13:40.236865|S|23|19.36|0|23
C|CIFR|20260121|10:13:40.770447|S|100|19.36|0|100
C|CIFR|20260121|10:13:41.027454|S|200|19.36|0|200
C|CIFR|20260121|10:13:43.851140|S|100|19.365|0|100
C|CIFR|20260121|10:14:04.515229|S|100|19.24|0|100
C|CIFR|20260121|10:14:04.517358|S|100|19.24|0|100
C|CIFR|20260121|10:14:12.882827|S|21|19.26|0|21
C|CIFR|20260121|10:14:12.882835|S|21|19.26|0|21
C|CIFR|20260121|10:14:58.104531|S|98|19.05|0|98
C|CIFR|20260121|10:15:15.556672|S|20|19.165|0|20
C|CIFR|20260121|10:15:16.546400|S|100|19.15|0|100
C|CIFR|20260121|10:16:13.896029|S|100|19.18|0|100
C|CIFR|20260121|10:17:09.533212|S|100|19.39|0|100
C|CIFR|20260121|10:18:07.977452|S|12|19.47|0|12
C|CIFR|20260121|10:18:07.977463|S|88|19.47|0|88
C|CIFR|20260121|10:18:10.639856|S|82|19.48|0|82
C|CIFR|20260121|10:18:17.844049|S|200|19.41|0|200
C|CIFR|20260121|10:18:26.293967|S|78|19.4|0|78
C|CIFR|20260121|10:20:40.133115|S|30|19.32|0|30
C|CIFR|20260121|10:20:40.133123|S|30|19.32|0|30
C|CIFR|20260121|10:20:42.497675|S|100|19.29|0|100
C|CIFR|20260121|10:21:14.241699|S|100|19.24|0|100
C|CIFR|20260121|10:21:14.766568|S|200|19.24|0|200
C|CIFR|20260121|10:21:21.027464|S|29|19.22|0|29
C|CIFR|20260121|10:21:21.027472|S|29|19.22|0|29
C|CIFR|20260121|10:21:21.027529|S|142|19.22|0|142
C|CIFR|20260121|10:21:54.351022|S|100|19.18|0|100
C|CIFR|20260121|10:22:12.105818|S|100|19.17|0|100
C|CIFR|20260121|10:23:00.298885|S|27|19.17|0|27
C|CIFR|20260121|10:23:00.298898|S|27|19.17|0|27
C|CIFR|20260121|10:24:01.443987|S|26|19.14|0|26
C|CIFR|20260121|10:24:01.444003|S|26|19.14|0|26
C|CIFR|20260121|10:24:01.444172|S|20|19.14|0|20
C|CIFR|20260121|10:24:01.444179|S|20|19.14|0|20
C|CIFR|20260121|10:24:04.669155|S|100|19.155|0|100
C|CIFR|20260121|10:24:42.867894|S|22|19.15|0|22
C|CIFR|20260121|10:24:42.867901|S|22|19.15|0|22
C|CIFR|20260121|10:25:00.733963|S|100|19.13|0|100
C|CIFR|20260121|10:25:24.162090|S|22|19.105|0|22
C|CIFR|20260121|10:25:24.162105|S|22|19.105|0|22
C|CIFR|20260121|10:25:24.162251|S|18|19.105|0|18
C|CIFR|20260121|10:25:24.162263|S|18|19.105|0|18
C|CIFR|20260121|10:25:36.521932|S|27|19.1|0|27
C|CIFR|20260121|10:25:36.521952|S|27|19.1|0|27
C|CIFR|20260121|10:25:44.570226|S|22|19.08|0|22
C|CIFR|20260121|10:25:44.570233|S|21|19.08|0|21
C|CIFR|20260121|10:25:57.246843|S|200|19.08|0|200
C|CIFR|20260121|10:26:06.027907|S|100|19.08|0|100
C|CIFR|20260121|10:26:18.412416|S|31|19.05|0|31
C|CIFR|20260121|10:26:18.412464|S|31|19.05|0|31
C|CIFR|20260121|10:26:18.412470|S|31|19.05|0|31
C|CIFR|20260121|10:26:18.412487|S|7|19.05|0|7
C|CIFR|20260121|10:26:20.095550|S|24|19.05|0|24
C|CIFR|20260121|10:27:16.038137|S|200|19.03|0|200
C|CIFR|20260121|10:27:16.038137|S|200|19.02|0|200
C|CIFR|20260121|10:27:16.038303|S|32|19.02|0|32
C|CIFR|20260121|10:27:16.038319|S|100|19.02|0|100
C|CIFR|20260121|10:27:16.038338|S|68|19.02|0|68
C|CIFR|20260121|10:28:01.763853|S|200|19.05|0|200
C|CIFR|20260121|10:28:01.763853|S|200|19.04|0|200
C|CIFR|20260121|10:28:01.767324|S|100|19.05|0|100
C|CIFR|20260121|10:28:02.378543|S|6|18.98|0|6
C|CIFR|20260121|10:28:02.378551|S|6|18.98|0|6
C|CIFR|20260121|10:28:04.003888|S|100|18.94|0|100
C|CIFR|20260121|10:28:06.126444|S|100|18.905|0|100
C|CIFR|20260121|10:28:10.183426|S|31|18.9|0|31
C|CIFR|20260121|10:28:10.183440|S|31|18.9|0|31
C|CIFR|20260121|10:28:19.069021|S|27|18.82|0|27
C|CIFR|20260121|10:28:19.069030|S|27|18.82|0|27
C|CIFR|20260121|10:28:19.069204|S|21|18.82|0|21
C|CIFR|20260121|10:28:19.069216|S|21|18.82|0|21
C|CIFR|20260121|10:28:37.797180|S|18|18.81|0|18
C|CIFR|20260121|10:28:37.797180|S|100|18.81|0|100
C|CIFR|20260121|10:28:42.283824|S|19|18.825|0|19
C|CIFR|20260121|10:29:12.098762|S|100|18.875|0|100
C|CIFR|20260121|10:29:25.411595|S|100|18.85|0|100
C|CIFR|20260121|10:29:25.426252|S|100|18.84|0|100
C|CIFR|20260121|10:29:26.171537|S|23|18.88|0|23
C|CIFR|20260121|10:29:26.171551|S|23|18.88|0|23
C|CIFR|20260121|10:29:26.171694|S|16|18.88|0|16
C|CIFR|20260121|10:29:26.171695|S|16|18.88|0|16
C|CIFR|20260121|10:29:28.676433|S|100|18.83|0|100
C|CIFR|20260121|10:29:28.774196|S|52|18.83|0|52
C|CIFR|20260121|10:29:46.615433|S|167|18.73|0|167
C|CIFR|20260121|10:29:51.762930|S|200|18.72|0|200
C|CIFR|20260121|10:30:15.734893|S|15|18.71|0|15
C|CIFR|20260121|10:30:15.734964|S|100|18.71|0|100
C|CIFR|20260121|10:30:15.734978|S|85|18.71|0|85
C|CIFR|20260121|10:30:36.103764|S|33|18.68|0|33
C|CIFR|20260121|10:30:36.103842|S|30|18.68|0|30
C|CIFR|20260121|10:30:36.103849|S|33|18.68|0|33
C|CIFR|20260121|10:30:42.224612|S|60|18.68|0|60
C|CIFR|20260121|10:30:42.225385|S|5|18.69|0|5
C|CIFR|20260121|10:30:44.473728|S|5|18.7|0|5
C|CIFR|20260121|10:30:46.099022|S|100|18.745|0|100
C|CIFR|20260121|10:30:46.109727|S|300|18.775|0|300
C|CIFR|20260121|10:30:46.109836|S|100|18.78|0|100
C|CIFR|20260121|10:30:46.115647|S|300|18.78|0|300
C|CIFR|20260121|10:30:57.272663|S|200|18.75|0|200
C|CIFR|20260121|10:30:58.128309|S|200|18.75|0|200
C|CIFR|20260121|10:30:58.318926|S|200|18.75|0|200
C|CIFR|20260121|10:30:58.318926|S|200|18.74|0|200
C|CIFR|20260121|10:30:59.045146|S|5|18.71|0|5
C|CIFR|20260121|10:30:59.054224|S|200|18.71|0|200
C|CIFR|20260121|10:31:01.092957|S|200|18.65|0|200
C|CIFR|20260121|10:31:01.282835|S|187|18.64|0|187
C|CIFR|20260121|10:31:01.283186|S|13|18.64|0|13
C|CIFR|20260121|10:31:48.479291|S|100|18.74|0|100
C|CIFR|20260121|10:31:53.258291|S|200|18.72|0|200
C|CIFR|20260121|10:31:53.798925|S|200|18.71|0|200
C|CIFR|20260121|10:31:53.815479|S|200|18.7|0|200
C|CIFR|20260121|10:31:56.159669|S|60|18.705|0|60
C|CIFR|20260121|10:32:44.631053|S|100|18.76|0|100
C|CIFR|20260121|10:32:52.960184|S|100|18.7|0|100
C|CIFR|20260121|10:33:03.654648|S|100|18.73|0|100
C|CIFR|20260121|10:33:08.848540|S|21|18.74|0|21
C|CIFR|20260121|10:33:08.848552|S|14|18.74|0|14
C|CIFR|20260121|10:33:13.110648|S|22|18.76|0|22
C|CIFR|20260121|10:33:16.608616|S|25|18.75|0|25
C|CIFR|20260121|10:33:25.731681|S|30|18.79|0|30
C|CIFR|20260121|10:33:25.731696|S|30|18.79|0|30
C|CIFR|20260121|10:34:07.422895|S|100|18.7|0|100
C|CIFR|20260121|10:34:17.117710|S|1|18.72|0|1
C|CIFR|20260121|10:34:22.323017|S|500|18.72|0|500
C|CIFR|20260121|10:35:11.906482|S|100|18.67|0|100
C|CIFR|20260121|10:35:21.431778|S|23|18.7|0|23
C|CIFR|20260121|10:35:21.431791|S|23|18.7|0|23
C|CIFR|20260121|10:35:31.992584|S|105|18.63|0|105
C|CIFR|20260121|10:35:33.613547|S|22|18.63|0|22
C|CIFR|20260121|10:35:33.613548|S|22|18.63|0|22
C|CIFR|20260121|10:35:33.613571|S|56|18.63|0|56
C|CIFR|20260121|10:35:34.092922|S|200|18.63|0|200
C|CIFR|20260121|10:35:35.395672|S|200|18.65|0|200
C|CIFR|20260121|10:35:36.540707|S|100|18.64|0|100
C|CIFR|20260121|10:35:37.007600|S|200|18.65|0|200
C|CIFR|20260121|10:35:37.028298|S|200|18.65|0|200
C|CIFR|20260121|10:35:43.027319|S|26|18.66|0|26
C|CIFR|20260121|10:35:43.027416|S|23|18.66|0|23
C|CIFR|20260121|10:35:43.027430|S|23|18.66|0|23
C|CIFR|20260121|10:35:43.027461|S|28|18.66|0|28
C|CIFR|20260121|10:35:43.165082|S|21|18.66|0|21
C|CIFR|20260121|10:35:43.165090|S|21|18.66|0|21
C|CIFR|20260121|10:35:50.777253|S|13|18.65|0|13
C|CIFR|20260121|10:38:06.923132|S|33|18.525|0|33
C|CIFR|20260121|10:38:06.923158|S|100|18.525|0|100
C|CIFR|20260121|10:38:06.923159|S|33|18.525|0|33
C|CIFR|20260121|10:38:06.923281|S|26|18.525|0|26
C|CIFR|20260121|10:38:06.923289|S|26|18.525|0|26
C|CIFR|20260121|10:38:06.942502|S|200|18.57|0|200
C|CIFR|20260121|10:38:20.892323|S|26|18.56|0|26
C|CIFR|20260121|10:38:20.892331|S|26|18.56|0|26
C|CIFR|20260121|10:41:04.706326|S|100|18.555|0|100
C|CIFR|20260121|10:41:12.081012|S|100|18.55|0|100
C|CIFR|20260121|10:41:30.437493|S|67|18.6|0|67
C|CIFR|20260121|10:41:53.333101|S|100|18.59|0|100
C|CIFR|20260121|10:41:54.128855|S|200|18.59|0|200
C|CIFR|20260121|10:42:14.220310|S|100|18.55|0|100
C|CIFR|20260121|10:42:25.589691|S|100|18.62|0|100
C|CIFR|20260121|10:42:45.283062|S|100|18.695|0|100
C|CIFR|20260121|10:42:45.283154|S|100|18.695|0|100
C|CIFR|20260121|10:42:51.825885|S|14|18.72|0|14
C|CIFR|20260121|10:42:51.825909|S|8|18.72|0|8
C|CIFR|20260121|10:42:51.825910|S|78|18.72|0|78
C|CIFR|20260121|10:42:55.356219|S|100|18.71|0|100
C|CIFR|20260121|10:42:56.798454|S|100|18.72|0|100
C|CIFR|20260121|10:43:11.935150|S|100|18.705|0|100
C|CIFR|20260121|10:43:11.936528|S|152|18.7|0|152
C|CIFR|20260121|10:43:57.675381|S|13|18.81|0|13
C|CIFR|20260121|10:43:57.675388|S|13|18.81|0|13
C|CIFR|20260121|10:43:58.679415|S|100|18.8|0|100
C|CIFR|20260121|10:43:58.679415|S|100|18.8|0|100
C|CIFR|20260121|10:43:58.679416|S|100|18.8|0|100
C|CIFR|20260121|10:44:33.321058|S|100|18.89|0|100
C|CIFR|20260121|10:44:34.811648|S|97|18.91|0|97
C|CIFR|20260121|10:44:34.827574|S|3|18.905|0|3
C|CIFR|20260121|10:44:34.827574|S|94|18.9|0|94
C|CIFR|20260121|10:44:34.854067|S|100|18.9|0|100
C|CIFR|20260121|10:44:39.912250|S|100|18.89|0|100
C|CIFR|20260121|10:44:42.797461|S|17|18.89|0|17
C|CIFR|20260121|10:44:42.797534|S|83|18.89|0|83
C|CIFR|20260121|10:45:09.071208|S|100|18.89|0|100
C|CIFR|20260121|10:45:09.078004|S|100|18.88|0|100
C|CIFR|20260121|10:45:29.804308|S|73|18.87|0|73
C|CIFR|20260121|10:45:30.894116|S|100|18.88|0|100
C|CIFR|20260121|10:45:42.597013|S|100|18.87|0|100
C|CIFR|20260121|10:45:53.239870|S|100|18.83|0|100
C|CIFR|20260121|10:45:53.276335|S|100|18.81|0|100
C|CIFR|20260121|10:46:01.367133|S|100|18.795|0|100
C|CIFR|20260121|10:46:01.367134|S|100|18.79|0|100
C|CIFR|20260121|10:46:23.880555|S|28|18.77|0|28
C|CIFR|20260121|10:46:23.880567|S|27|18.77|0|27
C|CIFR|20260121|10:46:23.880578|S|145|18.77|0|145
C|CIFR|20260121|10:46:23.881208|S|18|18.765|0|18
C|CIFR|20260121|10:46:40.699279|S|30|18.83|0|30
C|CIFR|20260121|10:46:40.699342|S|70|18.83|0|70
C|CIFR|20260121|10:46:47.036945|S|40|18.87|0|40
C|CIFR|20260121|10:46:47.233061|S|33|18.87|0|33
C|CIFR|20260121|10:46:47.233074|S|33|18.87|0|33
C|CIFR|20260121|10:46:56.356770|S|100|18.755|0|100
C|CIFR|20260121|10:46:59.385868|S|78|18.76|0|78
C|CIFR|20260121|10:46:59.385962|S|13|18.76|0|13
C|CIFR|20260121|10:46:59.385962|S|13|18.76|0|13
C|CIFR|20260121|10:47:02.104705|S|123|18.75|0|123
C|CIFR|20260121|10:47:15.908647|S|20|18.77|0|20
C|CIFR|20260121|10:47:15.908683|S|10|18.77|0|10
C|CIFR|20260121|10:47:15.908701|S|10|18.77|0|10
C|CIFR|20260121|10:47:52.651617|S|27|18.82|0|27
C|CIFR|20260121|10:47:52.651632|S|27|18.82|0|27
C|CIFR|20260121|10:48:08.471875|S|74|18.88|0|74
C|CIFR|20260121|10:48:08.471908|S|26|18.88|0|26
C|CIFR|20260121|10:49:08.108558|S|100|18.945|0|100
C|CIFR|20260121|10:51:57.121243|S|20|19.02|0|20
C|CIFR|20260121|10:51:57.121244|S|19|19.02|0|19
C|CIFR|20260121|10:51:57.121287|S|89|19.02|0|89
C|CIFR|20260121|10:51:57.121326|S|14|19.02|0|14
C|CIFR|20260121|10:51:57.121335|S|14|19.02|0|14
C|CIFR|20260121|10:51:57.121364|S|44|19.02|0|44
C|CIFR|20260121|10:52:03.518475|S|200|19.06|0|200
C|CIFR|20260121|10:52:07.175507|S|100|19.05|0|100
C|CIFR|20260121|10:52:09.486851|S|100|19.05|0|100
C|CIFR|20260121|10:55:00.161570|S|100|18.94|0|100
C|CIFR|20260121|10:55:00.596006|S|100|18.97|0|100
C|CIFR|20260121|10:55:14.314964|S|100|19.05|0|100
C|CIFR|20260121|10:55:26.991847|S|100|19.06|0|100
C|CIFR|20260121|10:59:35.469148|S|50|18.965|0|50
C|CIFR|20260121|10:59:44.022879|S|100|18.975|0|100
C|CIFR|20260121|11:00:20.244601|S|44|18.96|0|44
C|CIFR|20260121|11:00:24.821828|S|100|18.985|0|100
C|CIFR|20260121|11:00:24.827677|S|100|18.985|0|100
C|CIFR|20260121|11:00:30.130067|S|100|18.99|0|100
C|CIFR|20260121|11:00:30.192120|S|100|19|0|100
C|CIFR|20260121|11:00:30.198090|S|100|19|0|100
C|CIFR|20260121|11:00:30.319558|S|100|19.005|0|100
C|CIFR|20260121|11:00:31.890852|S|100|19|0|100
C|CIFR|20260121|11:00:35.484113|S|14|19|0|14
C|CIFR|20260121|11:02:45.794582|S|100|18.86|0|100
C|CIFR|20260121|11:02:52.541464|S|100|18.915|0|100
C|CIFR|20260121|11:03:05.941854|S|100|18.89|0|100
C|CIFR|20260121|11:03:05.941855|S|13|18.89|0|13
C|CIFR|20260121|11:03:14.623229|S|100|18.87|0|100
C|CIFR|20260121|11:05:24.520297|S|27|18.89|0|27
C|CIFR|20260121|11:05:24.520316|S|27|18.89|0|27
C|CIFR|20260121|11:10:48.270206|S|100|18.63|0|100
C|CIFR|20260121|11:11:00.164525|S|19|18.59|0|19
C|CIFR|20260121|11:11:00.164534|S|18|18.59|0|18
C|CIFR|20260121|11:12:08.057104|S|8|18.485|0|8
C|CIFR|20260121|11:13:04.385152|S|200|18.37|0|200
C|CIFR|20260121|11:13:05.793606|S|3|18.35|0|3
C|CIFR|20260121|11:13:05.793979|S|15|18.36|0|15
C|CIFR|20260121|11:13:05.793988|S|15|18.36|0|15
C|CIFR|20260121|11:13:05.887787|S|100|18.35|0|100
C|CIFR|20260121|11:14:07.620504|S|17|18.44|0|17
C|CIFR|20260121|11:15:22.760672|S|300|18.455|0|300
C|CIFR|20260121|11:17:01.534710|S|50|18.395|0|50
C|CIFR|20260121|11:18:01.593580|S|100|18.34|0|100
C|CIFR|20260121|11:19:01.859868|S|83|18.25|0|83
C|CIFR|20260121|11:19:09.316784|S|18|18.27|0|18
C|CIFR|20260121|11:19:09.316798|S|18|18.27|0|18
C|CIFR|20260121|11:20:11.678363|S|200|18.19|0|200
C|CIFR|20260121|11:21:11.402117|S|200|18.14|0|200
C|CIFR|20260121|11:21:58.227322|S|100|18.07|0|100
C|CIFR|20260121|11:21:58.385694|S|131|18.03|0|131
C|CIFR|20260121|11:21:59.215686|S|3|18.03|0|3
C|CIFR|20260121|11:21:59.215750|S|197|18.03|0|197
C|CIFR|20260121|11:22:06.323754|S|200|18.03|0|200
C|CIFR|20260121|11:22:10.262760|S|99|17.99|0|99
C|CIFR|20260121|11:22:27.231181|S|40|17.92|0|40
C|CIFR|20260121|11:22:28.395346|S|100|17.92|0|100
C|CIFR|20260121|11:22:30.107599|S|100|17.94|0|100
C|CIFR|20260121|11:22:30.109831|S|100|17.945|0|100
C|CIFR|20260121|11:22:38.166667|S|27|17.95|0|27
C|CIFR|20260121|11:22:38.166686|S|100|17.95|0|100
C|CIFR|20260121|11:22:38.166687|S|29|17.95|0|29
C|CIFR|20260121|11:22:38.166711|S|27|17.95|0|27
C|CIFR|20260121|11:22:38.166712|S|17|17.95|0|17
C|CIFR|20260121|11:23:50.151103|S|100|17.91|0|100
C|CIFR|20260121|11:23:50.151172|S|100|17.91|0|100
C|CIFR|20260121|11:23:56.231732|S|100|17.91|0|100
C|CIFR|20260121|11:23:58.077733|S|36|17.9|0|36
C|CIFR|20260121|11:24:00.195261|S|100|17.89|0|100
C|CIFR|20260121|11:24:33.073271|S|10|17.86|0|10
C|CIFR|20260121|11:26:12.191130|S|200|17.87|0|200
C|CIFR|20260121|11:26:45.682278|S|100|17.885|0|100
C|CIFR|20260121|11:27:07.672700|S|33|17.88|0|33
C|CIFR|20260121|11:27:07.672748|S|43|17.88|0|43
C|CIFR|20260121|11:27:07.672749|S|24|17.88|0|24
C|CIFR|20260121|11:27:07.680572|S|100|17.9|0|100
C|CIFR|20260121|11:27:15.767099|S|100|17.945|0|100
C|CIFR|20260121|11:27:15.770602|S|100|17.95|0|100
C|CIFR|20260121|11:27:15.770769|S|100|17.95|0|100
C|CIFR|20260121|11:27:15.774396|S|100|17.945|0|100
C|CIFR|20260121|11:27:15.776630|S|100|17.94|0|100
C|CIFR|20260121|11:27:15.776666|S|100|17.94|0|100
C|CIFR|20260121|11:27:33.247592|S|300|18|0|300
C|CIFR|20260121|11:27:33.258589|S|100|17.995|0|100
C|CIFR|20260121|11:27:33.259266|S|200|17.995|0|200
C|CIFR|20260121|11:27:33.262184|S|16|17.99|0|16
C|CIFR|20260121|11:27:33.265956|S|227|17.985|0|227
C|CIFR|20260121|11:27:33.265956|S|73|17.985|0|73
C|CIFR|20260121|11:29:00.762876|S|1|18.05|0|1
C|CIFR|20260121|11:29:05.292257|S|30|17.915|0|30
C|CIFR|20260121|11:29:05.292273|S|30|17.915|0|30
C|CIFR|20260121|11:29:05.292273|S|240|17.915|0|240
C|CIFR|20260121|11:29:05.292274|S|95|17.92|0|95
C|CIFR|20260121|11:29:05.292300|S|105|17.92|0|105
C|CIFR|20260121|11:29:05.485303|S|72|17.9|0|72
C|CIFR|20260121|11:29:05.485369|S|16|17.9|0|16
C|CIFR|20260121|11:29:05.485380|S|16|17.9|0|16
C|CIFR|20260121|11:29:05.485531|S|96|17.9|0|96
C|CIFR|20260121|11:29:05.896503|S|51|17.89|0|51
C|CIFR|20260121|11:29:05.896678|S|149|17.89|0|149
C|CIFR|20260121|11:30:00.184986|S|100|18.07|0|100
C|CIFR|20260121|11:30:00.681642|S|200|18.07|0|200
C|CIFR|20260121|11:30:01.332688|S|200|18.06|0|200
C|CIFR|20260121|11:30:02.313499|S|100|18.06|0|100
C|CIFR|20260121|11:31:07.817519|S|100|17.93|0|100
C|CIFR|20260121|11:31:29.578089|S|31|17.99|0|31
C|CIFR|20260121|11:31:29.578097|S|31|17.99|0|31
C|CIFR|20260121|11:31:44.168788|S|2|17.97|0|2
C|CIFR|20260121|11:31:44.168812|S|23|17.97|0|23
C|CIFR|20260121|11:31:44.168813|S|23|17.97|0|23
C|CIFR|20260121|11:31:58.278989|S|29|17.975|0|29
C|CIFR|20260121|11:31:58.278990|S|29|17.975|0|29
C|CIFR|20260121|11:32:04.108921|S|38|17.92|0|38
C|CIFR|20260121|11:32:04.699379|S|100|17.92|0|100
C|CIFR|20260121|11:32:05.194797|S|100|17.92|0|100
C|CIFR|20260121|11:32:05.195722|S|200|17.92|0|200
C|CIFR|20260121|11:32:21.536963|S|72|17.97|0|72
C|CIFR|20260121|11:32:34.755282|S|42|18|0|42
C|CIFR|20260121|11:33:06.905393|S|100|18.07|0|100
C|CIFR|20260121|11:33:07.268931|S|136|18.07|0|136
C|CIFR|20260121|11:33:07.509105|S|200|18.06|0|200
C|CIFR|20260121|11:33:10.716260|S|48|18.06|0|48
C|CIFR|20260121|11:33:17.249803|S|100|18.07|0|100
C|CIFR|20260121|11:33:17.249804|S|86|18.07|0|86
C|CIFR|20260121|11:33:21.301813|S|36|18.08|0|36
C|CIFR|20260121|11:34:14.741371|S|42|17.965|0|42
C|CIFR|20260121|11:35:30.062795|S|100|18.03|0|100
C|CIFR|20260121|11:36:03.837490|S|55|17.97|0|55
C|CIFR|20260121|11:36:53.987631|S|200|17.95|0|200
C|CIFR|20260121|11:36:53.987852|S|90|17.95|0|90
C|CIFR|20260121|11:36:53.988121|S|210|17.95|0|210
C|CIFR|20260121|11:37:20.261490|S|100|17.87|0|100
C|CIFR|20260121|11:37:57.736250|S|1|17.85|0|1
C|CIFR|20260121|11:38:29.527478|S|86|17.82|0|86
C|CIFR|20260121|11:38:29.528516|S|81|17.82|0|81
C|CIFR|20260121|11:39:10.618100|S|100|17.79|0|100
C|CIFR|20260121|11:39:18.439313|S|20|17.79|0|20
C|CIFR|20260121|11:39:45.415143|S|100|17.85|0|100
C|CIFR|20260121|11:40:31.530264|S|100|17.85|0|100
C|CIFR|20260121|11:40:37.801393|S|14|17.78|0|14
C|CIFR|20260121|11:40:37.801413|S|86|17.78|0|86
C|CIFR|20260121|11:40:37.875212|S|149|17.73|0|149
C|CIFR|20260121|11:40:37.881227|S|200|17.72|0|200
C|CIFR|20260121|11:40:37.886926|S|100|17.73|0|100
C|CIFR|20260121|11:41:08.123599|S|200|17.76|0|200
C|CIFR|20260121|11:42:05.310622|S|21|17.7|0|21
C|CIFR|20260121|11:42:05.310639|S|21|17.7|0|21
C|CIFR|20260121|11:42:12.233190|S|11|17.71|0|11
C|CIFR|20260121|11:42:12.233205|S|11|17.71|0|11
C|CIFR|20260121|11:42:14.749905|S|300|17.71|0|300
C|CIFR|20260121|11:42:43.146212|S|100|17.73|0|100
C|CIFR|20260121|11:42:51.145931|S|84|17.71|0|84
C|CIFR|20260121|11:42:51.146032|S|71|17.71|0|71
C|CIFR|20260121|11:43:01.003426|S|200|17.7|0|200
C|CIFR|20260121|11:43:14.553112|S|152|17.74|0|152
C|CIFR|20260121|11:43:58.712559|S|300|17.685|0|300
C|CIFR|20260121|11:44:30.867721|S|88|17.6|0|88
C|CIFR|20260121|11:44:30.867838|S|12|17.6|0|12
C|CIFR|20260121|11:44:30.880801|S|200|17.58|0|200
C|CIFR|20260121|11:44:30.888478|S|200|17.57|0|200
C|CIFR|20260121|11:44:30.888807|S|100|17.58|0|100
C|CIFR|20260121|11:44:39.645686|S|100|17.58|0|100
C|CIFR|20260121|11:44:52.367754|S|114|17.55|0|114
C|CIFR|20260121|11:44:52.415957|S|50|17.55|0|50
C|CIFR|20260121|11:45:07.850292|S|100|17.55|0|100
C|CIFR|20260121|11:45:11.671040|S|103|17.55|0|103
C|CIFR|20260121|11:45:45.149548|S|129|17.53|0|129
C|CIFR|20260121|11:45:45.149572|S|71|17.53|0|71
C|CIFR|20260121|11:45:45.164134|S|200|17.52|0|200
C|CIFR|20260121|11:45:45.173116|S|200|17.51|0|200
C|CIFR|20260121|11:45:57.532862|S|121|17.53|0|121
C|CIFR|20260121|11:46:05.866383|S|100|17.51|0|100
C|CIFR|20260121|11:46:07.110491|S|139|17.5|0|139
C|CIFR|20260121|11:46:07.110561|S|61|17.5|0|61
C|CIFR|20260121|11:46:07.664542|S|59|17.5|0|59
C|CIFR|20260121|11:46:12.425794|S|6|17.51|0|6
C|CIFR|20260121|11:47:34.618871|S|36|17.51|0|36
C|CIFR|20260121|11:47:34.618889|S|36|17.51|0|36
C|CIFR|20260121|11:47:34.624955|S|28|17.51|0|28
C|CIFR|20260121|11:47:34.624962|S|28|17.51|0|28
C|CIFR|20260121|11:47:34.650162|S|100|17.51|0|100
C|CIFR|20260121|11:47:34.656636|S|86|17.51|0|86
C|CIFR|20260121|11:47:34.667219|S|27|17.51|0|27
C|CIFR|20260121|11:47:34.667231|S|27|17.51|0|27
C|CIFR|20260121|11:48:02.761108|S|23|17.51|0|23
C|CIFR|20260121|11:48:02.761123|S|177|17.51|0|177
C|CIFR|20260121|11:48:02.794073|S|18|17.51|0|18
C|CIFR|20260121|11:48:02.794082|S|18|17.51|0|18
C|CIFR|20260121|11:48:02.949648|S|18|17.51|0|18
C|CIFR|20260121|11:48:02.949664|S|14|17.51|0|14
C|CIFR|20260121|11:48:27.740674|S|29|17.54|0|29
C|CIFR|20260121|11:48:32.626098|S|30|17.5|0|30
C|CIFR|20260121|11:49:52.368431|S|44|17.5|0|44
C|CIFR|20260121|11:50:20.007113|S|300|17.535|0|300
C|CIFR|20260121|11:50:40.629840|S|111|17.41|0|111
C|CIFR|20260121|11:50:40.629893|S|17|17.41|0|17
C|CIFR|20260121|11:50:49.059012|S|111|17.4|0|111
C|CIFR|20260121|11:50:49.059077|S|55|17.4|0|55
C|CIFR|20260121|11:50:49.613784|S|111|17.38|0|111
C|CIFR|20260121|11:51:02.460077|S|100|17.375|0|100
C|CIFR|20260121|11:51:13.760250|S|158|17.4|0|158
C|CIFR|20260121|11:51:47.500794|S|100|17.29|0|100
C|CIFR|20260121|11:52:12.330845|S|21|17.24|0|21
C|CIFR|20260121|11:52:12.330856|S|16|17.24|0|16
C|CIFR|20260121|11:52:12.330870|S|263|17.24|0|263
C|CIFR|20260121|11:53:10.739695|S|100|17.28|0|100
C|CIFR|20260121|11:54:08.994056|S|100|17.295|0|100
C|CIFR|20260121|11:55:00.792046|S|200|17.35|0|200
C|CIFR|20260121|11:55:03.689249|S|246|17.365|0|246
C|CIFR|20260121|11:55:03.689249|S|54|17.36|0|54
C|CIFR|20260121|11:55:03.689341|S|146|17.36|0|146
C|CIFR|20260121|11:56:55.326629|S|36|17.24|0|36
C|CIFR|20260121|11:56:55.326648|S|36|17.24|0|36
C|CIFR|20260121|11:56:55.326680|S|28|17.24|0|28
C|CIFR|20260121|11:56:55.401214|S|143|17.24|0|143
C|CIFR|20260121|11:56:56.188818|S|200|17.24|0|200
C|CIFR|20260121|11:57:18.610094|S|95|17.16|0|95
C|CIFR|20260121|11:57:18.898129|S|100|17.15|0|100
C|CIFR|20260121|11:57:18.918753|S|24|17.14|0|24
C|CIFR|20260121|11:57:18.919009|S|3|17.14|0|3
C|CIFR|20260121|11:57:18.919067|S|28|17.14|0|28
C|CIFR|20260121|11:57:18.920015|S|100|17.14|0|100
C|CIFR|20260121|11:57:34.219124|S|27|17.19|0|27
C|CIFR|20260121|11:57:36.348167|S|49|17.195|0|49
C|CIFR|20260121|11:58:37.266621|S|200|17.16|0|200
C|CIFR|20260121|11:59:56.864927|S|200|17.18|0|200
C|CIFR|20260121|12:00:07.842352|S|114|17.18|0|114
C|CIFR|20260121|12:00:07.842377|S|24|17.18|0|24
C|CIFR|20260121|12:00:07.842377|S|62|17.18|0|62
C|CIFR|20260121|12:01:09.308476|S|100|17.1|0|100
C|CIFR|20260121|12:01:09.308512|S|15|17.1|0|15
C|CIFR|20260121|12:01:42.135369|S|100|17.19|0|100
C|CIFR|20260121|12:02:08.712258|S|2|17.03|0|2
C|CIFR|20260121|12:02:08.713289|S|100|17.04|0|100
C|CIFR|20260121|12:02:08.713311|S|187|17.03|0|187
C|CIFR|20260121|12:02:34.190815|S|100|16.97|0|100
C|CIFR|20260121|12:02:34.193174|S|100|16.97|0|100
C|CIFR|20260121|12:02:34.346291|S|100|16.96|0|100
C|CIFR|20260121|12:03:01.435260|S|100|16.965|0|100
C|CIFR|20260121|12:04:07.016308|S|39|16.98|0|39
C|CIFR|20260121|12:04:07.016337|S|39|16.98|0|39
C|CIFR|20260121|12:04:07.016353|S|22|16.98|0|22
C|CIFR|20260121|12:04:13.245446|S|35|16.95|0|35
C|CIFR|20260121|12:04:13.245456|S|65|16.95|0|65
C|CIFR|20260121|12:04:30.115781|S|100|16.995|0|100
C|CIFR|20260121|12:04:30.134284|S|100|16.99|0|100
C|CIFR|20260121|12:05:01.187409|S|100|16.995|0|100
C|CIFR|20260121|12:05:01.187409|S|86|17|0|86
C|CIFR|20260121|12:05:01.708794|S|156|17|0|156
C|CIFR|20260121|12:05:24.914375|S|42|16.91|0|42
C|CIFR|20260121|12:05:24.914946|S|100|16.91|0|100
C|CIFR|20260121|12:05:33.117337|S|38|16.91|0|38
C|CIFR|20260121|12:05:33.117344|S|38|16.91|0|38
C|CIFR|20260121|12:05:52.318130|S|100|16.965|0|100
C|CIFR|20260121|12:06:00.466378|S|100|16.97|0|100
C|CIFR|20260121|12:06:00.906936|S|100|16.99|0|100
C|CIFR|20260121|12:07:04.207006|S|30|16.915|0|30
C|CIFR|20260121|12:07:05.749463|S|30|16.9|0|30
C|CIFR|20260121|12:07:21.276846|S|100|16.94|0|100
C|CIFR|20260121|12:07:21.288679|S|100|16.95|0|100
C|CIFR|20260121|12:07:21.296816|S|300|16.945|0|300
C|CIFR|20260121|12:07:21.303404|S|300|16.945|0|300
C|CIFR|20260121|12:07:21.303404|S|200|16.95|0|200
C|CIFR|20260121|12:07:21.310867|S|200|16.95|0|200
C|CIFR|20260121|12:07:21.310867|S|161|16.95|0|161
C|CIFR|20260121|12:07:21.317927|S|300|16.945|0|300
C|CIFR|20260121|12:07:21.322224|S|200|16.95|0|200
C|CIFR|20260121|12:07:21.328398|S|100|16.945|0|100
C|CIFR|20260121|12:07:21.328492|S|31|16.945|0|31
C|CIFR|20260121|12:07:21.328506|S|124|16.945|0|124
C|CIFR|20260121|12:07:21.328506|S|45|16.945|0|45
C|CIFR|20260121|12:07:21.336134|S|200|16.95|0|200
C|CIFR|20260121|12:07:21.336134|S|100|16.945|0|100
C|CIFR|20260121|12:07:21.342350|S|200|16.95|0|200
C|CIFR|20260121|12:07:21.347414|S|100|16.95|0|100
C|CIFR|20260121|12:08:23.491178|S|36|16.85|0|36
C|CIFR|20260121|12:08:23.491223|S|36|16.85|0|36
C|CIFR|20260121|12:08:23.491224|S|28|16.85|0|28
C|CIFR|20260121|12:08:23.498018|S|100|16.88|0|100
C|CIFR|20260121|12:08:23.503751|S|100|16.895|0|100
C|CIFR|20260121|12:08:23.518781|S|132|16.905|0|132
C|CIFR|20260121|12:08:23.518789|S|116|16.905|0|116
C|CIFR|20260121|12:08:23.529006|S|100|16.905|0|100
C|CIFR|20260121|12:08:23.532170|S|200|16.91|0|200
C|CIFR|20260121|12:08:23.541170|S|160|16.905|0|160
C|CIFR|20260121|12:08:23.541180|S|140|16.905|0|140
C|CIFR|20260121|12:08:23.549945|S|241|16.905|0|241
C|CIFR|20260121|12:08:23.549954|S|1|16.905|0|1
C|CIFR|20260121|12:09:10.583696|S|100|16.93|0|100
C|CIFR|20260121|12:09:13.107964|S|34|16.93|0|34
C|CIFR|20260121|12:10:09.808879|S|26|16.85|0|26
C|CIFR|20260121|12:12:26.937721|S|100|16.875|0|100
C|CIFR|20260121|12:12:34.754643|S|38|16.87|0|38
C|CIFR|20260121|12:12:34.754651|S|38|16.87|0|38
C|CIFR|20260121|12:13:55.537719|S|100|16.84|0|100
C|CIFR|20260121|12:14:22.494824|S|48|16.84|0|48
C|CIFR|20260121|12:14:22.494844|S|52|16.84|0|52
C|CIFR|20260121|12:14:23.269319|S|123|16.82|0|123
C|CIFR|20260121|12:14:48.550890|S|100|16.775|0|100
C|CIFR|20260121|12:14:56.134108|S|100|16.74|0|100
C|CIFR|20260121|12:15:07.852570|S|4|16.76|0|4
C|CIFR|20260121|12:16:45.890435|S|100|16.74|0|100
C|CIFR|20260121|12:16:54.325785|S|36|16.75|0|36
C|CIFR|20260121|12:16:54.325802|S|36|16.75|0|36
C|CIFR|20260121|12:16:54.325876|S|128|16.75|0|128
C|CIFR|20260121|12:17:05.882086|S|15|16.74|0|15
C|CIFR|20260121|12:17:05.882176|S|18|16.74|0|18
C|CIFR|20260121|12:17:05.882194|S|18|16.74|0|18
C|CIFR|20260121|12:17:23.788277|S|24|16.8|0|24
C|CIFR|20260121|12:17:23.788455|S|21|16.8|0|21
C|CIFR|20260121|12:17:23.788798|S|18|16.8|0|18
C|CIFR|20260121|12:17:23.788806|S|18|16.8|0|18
C|CIFR|20260121|12:17:31.800648|S|23|16.81|0|23
C|CIFR|20260121|12:17:31.800663|S|23|16.81|0|23
C|CIFR|20260121|12:17:33.002059|S|200|16.82|0|200
C|CIFR|20260121|12:17:36.841534|S|100|16.8|0|100
C|CIFR|20260121|12:17:40.279550|S|24|16.83|0|24
C|CIFR|20260121|12:17:40.279573|S|20|16.83|0|20
C|CIFR|20260121|12:17:40.279613|S|156|16.83|0|156
C|CIFR|20260121|12:17:42.055315|S|200|16.82|0|200
C|CIFR|20260121|12:18:11.274397|S|28|16.87|0|28
C|CIFR|20260121|12:18:32.201970|S|34|16.86|0|34
C|CIFR|20260121|12:18:32.201987|S|34|16.86|0|34
C|CIFR|20260121|12:18:32.202170|S|132|16.86|0|132
C|CIFR|20260121|12:19:01.313955|S|2|16.855|0|2
C|CIFR|20260121|12:19:02.226797|S|100|16.845|0|100
C|CIFR|20260121|12:19:03.962452|S|100|16.845|0|100
C|CIFR|20260121|12:20:42.404198|S|45|16.82|0|45
C|CIFR|20260121|12:20:42.404224|S|55|16.82|0|55
C|CIFR|20260121|12:20:52.682040|S|17|16.78|0|17
C|CIFR|20260121|12:20:53.911982|S|100|16.78|0|100
C|CIFR|20260121|12:22:10.450429|S|100|16.615|0|100
C|CIFR|20260121|12:22:16.123845|S|66|16.57|0|66
C|CIFR|20260121|12:22:17.197797|S|18|16.57|0|18
C|CIFR|20260121|12:22:33.215048|S|100|16.55|0|100
C|CIFR|20260121|12:22:33.215049|S|100|16.55|0|100
C|CIFR|20260121|12:22:46.952424|S|100|16.52|0|100
C|CIFR|20260121|12:22:47.007428|S|100|16.495|0|100
C|CIFR|20260121|12:22:47.053028|S|19|16.49|0|19
C|CIFR|20260121|12:22:47.053044|S|81|16.49|0|81
C|CIFR|20260121|12:22:48.987032|S|100|16.49|0|100
C|CIFR|20260121|12:22:48.987098|S|100|16.49|0|100
C|CIFR|20260121|12:22:50.488980|S|200|16.48|0|200
C|CIFR|20260121|12:22:50.492069|S|73|16.48|0|73
C|CIFR|20260121|12:22:50.492080|S|27|16.48|0|27
C|CIFR|20260121|12:22:54.524322|S|100|16.47|0|100
C|CIFR|20260121|12:22:54.524400|S|100|16.47|0|100
C|CIFR|20260121|12:23:26.074724|S|200|16.49|0|200
C|CIFR|20260121|12:23:44.661332|S|35|16.59|0|35
C|CIFR|20260121|12:23:44.661350|S|35|16.59|0|35
C|CIFR|20260121|12:23:45.902060|S|29|16.6|0|29
C|CIFR|20260121|12:23:45.902080|S|28|16.6|0|28
C|CIFR|20260121|12:27:07.099423|S|100|16.55|0|100
C|CIFR|20260121|12:27:09.027393|S|100|16.56|0|100
C|CIFR|20260121|12:27:39.200907|S|146|16.52|0|146
C|CIFR|20260121|12:29:14.582737|S|100|16.595|0|100
C|CIFR|20260121|12:29:25.258582|S|23|16.595|0|23
C|CIFR|20260121|12:29:25.258639|S|77|16.595|0|77
C|CIFR|20260121|12:30:03.024111|S|10|16.405|0|10
C|CIFR|20260121|12:30:03.024112|S|10|16.405|0|10
C|CIFR|20260121|12:30:03.024176|S|280|16.405|0|280
C|CIFR|20260121|12:30:03.024459|S|200|16.41|0|200
C|CIFR|20260121|12:30:03.127990|S|1|16.37|0|1
C|CIFR|20260121|12:30:03.128057|S|299|16.37|0|299
C|CIFR|20260121|12:30:03.136582|S|1|16.37|0|1
C|CIFR|20260121|12:30:03.136591|S|199|16.37|0|199
C|CIFR|20260121|12:30:03.211789|S|100|16.36|0|100
C|CIFR|20260121|12:30:03.227790|S|100|16.36|0|100
C|CIFR|20260121|12:30:04.072599|S|100|16.375|0|100
C|CIFR|20260121|12:30:04.072663|S|200|16.375|0|200
C|CIFR|20260121|12:30:04.136339|S|96|16.38|0|96
C|CIFR|20260121|12:30:08.096913|S|200|16.33|0|200
C|CIFR|20260121|12:30:10.793320|S|200|16.33|0|200
C|CIFR|20260121|12:30:10.830851|S|100|16.335|0|100
C|CIFR|20260121|12:30:10.830890|S|200|16.34|0|200
C|CIFR|20260121|12:30:11.109826|S|200|16.33|0|200
C|CIFR|20260121|12:30:12.135598|S|100|16.34|0|100
C|CIFR|20260121|12:30:32.675331|S|28|16.4|0|28
C|CIFR|20260121|12:30:32.675398|S|72|16.4|0|72
C|CIFR|20260121|12:30:47.651992|S|100|16.44|0|100
C|CIFR|20260121|12:30:52.667862|S|100|16.445|0|100
C|CIFR|20260121|12:31:23.666075|S|15|16.36|0|15
C|CIFR|20260121|12:31:23.666102|S|15|16.36|0|15
C|CIFR|20260121|12:31:23.666103|S|70|16.36|0|70
C|CIFR|20260121|12:31:30.184758|S|21|16.4|0|21
C|CIFR|20260121|12:31:30.184782|S|21|16.4|0|21
C|CIFR|20260121|12:31:33.503648|S|18|16.425|0|18
C|CIFR|20260121|12:31:33.503662|S|82|16.425|0|82
C|CIFR|20260121|12:32:26.274824|S|100|16.38|0|100
C|CIFR|20260121|12:33:50.756953|S|25|16.43|0|25
C|CIFR|20260121|12:33:50.756966|S|25|16.43|0|25
C|CIFR|20260121|12:33:56.488220|S|100|16.365|0|100
C|CIFR|20260121|12:33:56.488220|S|200|16.36|0|200
C|CIFR|20260121|12:34:12.022013|S|100|16.36|0|100
C|CIFR|20260121|12:34:16.419665|S|19|16.36|0|19
C|CIFR|20260121|12:34:16.419694|S|19|16.36|0|19
C|CIFR|20260121|12:34:16.419695|S|62|16.36|0|62
C|CIFR|20260121|12:34:26.898258|S|20|16.37|0|20
C|CIFR|20260121|12:34:26.898277|S|20|16.37|0|20
C|CIFR|20260121|12:34:26.898328|S|160|16.37|0|160
C|CIFR|20260121|12:34:30.050071|S|13|16.37|0|13
C|CIFR|20260121|12:34:30.050078|S|13|16.37|0|13
C|CIFR|20260121|12:34:30.050246|S|14|16.37|0|14
C|CIFR|20260121|12:34:30.050247|S|14|16.37|0|14
C|CIFR|20260121|12:34:38.603487|S|7|16.43|0|7
C|CIFR|20260121|12:34:38.603488|S|11|16.43|0|11
C|CIFR|20260121|12:35:31.175967|S|71|16.52|0|71
C|CIFR|20260121|12:35:31.176211|S|20|16.52|0|20
C|CIFR|20260121|12:35:31.176224|S|20|16.52|0|20
C|CIFR|20260121|12:35:31.176233|S|89|16.52|0|89
C|CIFR|20260121|12:36:03.004144|S|27|16.46|0|27
C|CIFR|20260121|12:36:03.004144|S|27|16.46|0|27
C|CIFR|20260121|12:36:03.004152|S|33|16.46|0|33
C|CIFR|20260121|12:36:03.004182|S|13|16.46|0|13
C|CIFR|20260121|12:36:04.829737|S|24|16.465|0|24
C|CIFR|20260121|12:36:04.829761|S|24|16.465|0|24
C|CIFR|20260121|12:36:04.829762|S|52|16.465|0|52
C|CIFR|20260121|12:36:04.829762|S|200|16.47|0|200
C|CIFR|20260121|12:36:41.252802|S|100|16.54|0|100
C|CIFR|20260121|12:37:32.115035|S|100|16.46|0|100
C|CIFR|20260121|12:37:50.456341|S|23|16.51|0|23
C|CIFR|20260121|12:37:50.456368|S|23|16.51|0|23
C|CIFR|20260121|12:37:50.456441|S|154|16.51|0|154
C|CIFR|20260121|12:37:56.199250|S|13|16.51|0|13
C|CIFR|20260121|12:37:56.199270|S|13|16.51|0|13
C|CIFR|20260121|12:38:58.304649|S|21|16.58|0|21
C|CIFR|20260121|12:38:58.304663|S|21|16.58|0|21
C|CIFR|20260121|12:39:09.459923|S|200|16.55|0|200
C|CIFR|20260121|12:39:15.880482|S|24|16.58|0|24
C|CIFR|20260121|12:39:15.880509|S|24|16.58|0|24
C|CIFR|20260121|12:39:15.880510|S|52|16.58|0|52
C|CIFR|20260121|12:39:46.218850|S|22|16.65|0|22
C|CIFR|20260121|12:39:47.501139|S|18|16.65|0|18
C|CIFR|20260121|12:39:52.323736|S|71|16.565|0|71
C|CIFR|20260121|12:39:59.069384|S|17|16.58|0|17
C|CIFR|20260121|12:40:10.455306|S|22|16.54|0|22
C|CIFR|20260121|12:40:10.455333|S|21|16.54|0|21
C|CIFR|20260121|12:40:10.455333|S|156|16.54|0|156
C|CIFR|20260121|12:40:10.455422|S|1|16.54|0|1
C|CIFR|20260121|12:40:12.975391|S|200|16.55|0|200
C|CIFR|20260121|12:40:13.230624|S|13|16.55|0|13
C|CIFR|20260121|12:40:13.230633|S|13|16.55|0|13
C|CIFR|20260121|12:40:13.230813|S|9|16.55|0|9
C|CIFR|20260121|12:40:13.230825|S|9|16.55|0|9
C|CIFR|20260121|12:40:13.231124|S|7|16.55|0|7
C|CIFR|20260121|12:40:13.231132|S|7|16.55|0|7
C|CIFR|20260121|12:40:13.231296|S|5|16.55|0|5
C|CIFR|20260121|12:40:13.231305|S|5|16.55|0|5
C|CIFR|20260121|12:40:13.231812|S|132|16.55|0|132
C|CIFR|20260121|12:40:13.451399|S|100|16.56|0|100
C|CIFR|20260121|12:40:22.395593|S|200|16.61|0|200
C|CIFR|20260121|12:40:59.344051|S|100|16.625|0|100
C|CIFR|20260121|12:41:05.412962|S|19|16.57|0|19
C|CIFR|20260121|12:41:05.412977|S|19|16.57|0|19
C|CIFR|20260121|12:41:05.413038|S|162|16.57|0|162
C|CIFR|20260121|12:41:14.676926|S|9|16.54|0|9
C|CIFR|20260121|12:41:14.676946|S|4|16.54|0|4
C|CIFR|20260121|12:41:14.676990|S|87|16.54|0|87
C|CIFR|20260121|12:41:15.730548|S|180|16.54|0|180
C|CIFR|20260121|12:41:18.366323|S|200|16.55|0|200
C|CIFR|20260121|12:41:28.502531|S|100|16.59|0|100
C|CIFR|20260121|12:41:28.503052|S|100|16.59|0|100
C|CIFR|20260121|12:41:34.428424|S|15|16.61|0|15
C|CIFR|20260121|12:41:34.428443|S|12|16.61|0|12
C|CIFR|20260121|12:41:34.428488|S|173|16.61|0|173
C|CIFR|20260121|12:41:42.722303|S|121|16.61|0|121
C|CIFR|20260121|12:41:42.722408|S|15|16.61|0|15
C|CIFR|20260121|12:41:42.722425|S|15|16.61|0|15
C|CIFR|20260121|12:42:30.946789|S|27|16.63|0|27
C|CIFR|20260121|12:42:30.946801|S|27|16.63|0|27
C|CIFR|20260121|12:43:48.408323|S|100|16.735|0|100
C|CIFR|20260121|12:44:07.785846|S|288|16.675|0|288
C|CIFR|20260121|12:44:41.438713|S|27|16.62|0|27
C|CIFR|20260121|12:44:41.438721|S|27|16.62|0|27
C|CIFR|20260121|12:44:41.438734|S|46|16.62|0|46
C|CIFR|20260121|12:45:21.668448|S|25|16.55|0|25
C|CIFR|20260121|12:45:21.668470|S|25|16.55|0|25
C|CIFR|20260121|12:45:21.668471|S|150|16.55|0|150
C|CIFR|20260121|12:45:31.225936|S|18|16.57|0|18
C|CIFR|20260121|12:45:31.225945|S|18|16.57|0|18
C|CIFR|20260121|12:47:05.499055|S|100|16.615|0|100
C|CIFR|20260121|12:47:12.886462|S|200|16.66|0|200
C|CIFR|20260121|12:47:15.443269|S|26|16.65|0|26
C|CIFR|20260121|12:47:15.443276|S|26|16.65|0|26
C|CIFR|20260121|12:49:11.154634|S|89|16.75|0|89
C|CIFR|20260121|12:50:34.225489|S|24|16.74|0|24
C|CIFR|20260121|12:50:34.225511|S|24|16.74|0|24
C|CIFR|20260121|12:51:35.474288|S|100|16.7|0|100
C|CIFR|20260121|12:53:47.938612|S|100|16.83|0|100
C|CIFR|20260121|12:54:23.143194|S|100|16.77|0|100
C|CIFR|20260121|12:54:23.190932|S|29|16.77|0|29
C|CIFR|20260121|12:55:23.213727|S|100|16.78|0|100
C|CIFR|20260121|12:55:59.174585|S|100|16.795|0|100
C|CIFR|20260121|12:55:59.175147|S|100|16.795|0|100
C|CIFR|20260121|12:55:59.175836|S|100|16.795|0|100
C|CIFR|20260121|12:55:59.177414|S|100|16.795|0|100
C|CIFR|20260121|12:56:23.886622|S|74|16.82|0|74
C|CIFR|20260121|12:58:28.444419|S|100|16.895|0|100
C|CIFR|20260121|12:58:40.334162|S|34|16.89|0|34
C|CIFR|20260121|12:58:40.334185|S|34|16.89|0|34
C|CIFR|20260121|12:58:57.751869|S|100|16.88|0|100
C|CIFR|20260121|12:59:20.505848|S|100|16.875|0|100
C|CIFR|20260121|12:59:28.883659|S|29|16.885|0|29
C|CIFR|20260121|12:59:28.883681|S|29|16.885|0|29
C|CIFR|20260121|12:59:28.887598|S|21|16.9|0|21
C|CIFR|20260121|12:59:28.887605|S|21|16.9|0|21
C|CIFR|20260121|12:59:51.578067|S|37|16.92|0|37
C|CIFR|20260121|12:59:51.578097|S|37|16.92|0|37
C|CIFR|20260121|12:59:51.578098|S|26|16.92|0|26
C|CIFR|20260121|13:02:17.194459|S|200|16.64|0|200
C|CIFR|20260121|13:05:08.338208|S|100|16.505|0|100
C|CIFR|20260121|13:05:08.338217|S|12|16.5|0|12
C|CIFR|20260121|13:05:08.338489|S|88|16.5|0|88
C|CIFR|20260121|13:05:20.132769|S|20|16.56|0|20
C|CIFR|20260121|13:05:20.132785|S|20|16.56|0|20
C|CIFR|20260121|13:05:20.132931|S|14|16.56|0|14
C|CIFR|20260121|13:05:20.132948|S|14|16.56|0|14
C|CIFR|20260121|13:05:20.132965|S|32|16.56|0|32
C|CIFR|20260121|13:05:32.454151|S|3|16.6|0|3
C|CIFR|20260121|13:05:32.454172|S|21|16.6|0|21
C|CIFR|20260121|13:07:08.241698|S|27|16.61|0|27
C|CIFR|20260121|13:07:08.241715|S|27|16.61|0|27
C|CIFR|20260121|13:07:59.791076|S|100|16.59|0|100
C|CIFR|20260121|13:08:55.710621|S|100|16.575|0|100
C|CIFR|20260121|13:09:32.175945|S|27|16.55|0|27
C|CIFR|20260121|13:09:32.175955|S|27|16.55|0|27
C|CIFR|20260121|13:10:34.511174|S|100|16.66|0|100
C|CIFR|20260121|13:10:36.196364|S|64|16.68|0|64
C|CIFR|20260121|13:10:36.196389|S|36|16.68|0|36
C|CIFR|20260121|13:11:21.345149|S|100|16.755|0|100
C|CIFR|20260121|13:13:00.164847|S|100|16.82|0|100
C|CIFR|20260121|13:13:00.166759|S|100|16.81|0|100
C|CIFR|20260121|13:13:47.418595|S|20|16.8|0|20
C|CIFR|20260121|13:13:47.418631|S|100|16.8|0|100
C|CIFR|20260121|13:13:47.418632|S|20|16.8|0|20
C|CIFR|20260121|13:13:47.418635|S|60|16.8|0|60
C|CIFR|20260121|13:14:33.418702|S|26|16.73|0|26
C|CIFR|20260121|13:14:33.418712|S|26|16.73|0|26
C|CIFR|20260121|13:15:19.937280|S|25|16.77|0|25
C|CIFR|20260121|13:15:56.554780|S|27|16.76|0|27
C|CIFR|20260121|13:15:56.554851|S|25|16.76|0|25
C|CIFR|20260121|13:15:56.554858|S|100|16.76|0|100
C|CIFR|20260121|13:15:56.554873|S|12|16.76|0|12
C|CIFR|20260121|13:15:56.554873|S|24|16.76|0|24
C|CIFR|20260121|13:16:52.112446|S|26|16.79|0|26
C|CIFR|20260121|13:16:52.112465|S|26|16.79|0|26
C|CIFR|20260121|13:16:52.112508|S|48|16.79|0|48
C|CIFR|20260121|13:17:12.589390|S|23|16.81|0|23
C|CIFR|20260121|13:18:31.367717|S|100|16.79|0|100
C|CIFR|20260121|13:18:31.367872|S|18|16.78|0|18
C|CIFR|20260121|13:18:31.373633|S|83|16.8|0|83
C|CIFR|20260121|13:19:10.580626|S|99|16.755|0|99
C|CIFR|20260121|13:19:10.580724|S|100|16.755|0|100
C|CIFR|20260121|13:19:10.580939|S|101|16.755|0|101
C|CIFR|20260121|13:19:30.399915|S|100|16.765|0|100
C|CIFR|20260121|13:21:02.061018|S|248|16.75|0|248
C|CIFR|20260121|13:23:11.687241|S|32|16.785|0|32
C|CIFR|20260121|13:27:07.881143|S|1|16.735|0|1
C|CIFR|20260121|13:29:45.975864|S|100|16.785|0|100
C|CIFR|20260121|13:30:00.570987|S|100|16.795|0|100
C|CIFR|20260121|13:30:00.576173|S|100|16.795|0|100
C|CIFR|20260121|13:30:06.542008|S|15|16.78|0|15
C|CIFR|20260121|13:37:37.502593|S|76|16.7|0|76
C|CIFR|20260121|13:45:37.785902|S|30|16.77|0|30
C|CIFR|20260121|13:45:37.785903|S|30|16.77|0|30
C|CIFR|20260121|13:45:37.785946|S|13|16.77|0|13
C|CIFR|20260121|13:45:37.785947|S|13|16.77|0|13
C|CIFR|20260121|13:45:37.785948|S|14|16.77|0|14
C|CIFR|20260121|13:47:16.377653|S|29|16.84|0|29
C|CIFR|20260121|13:47:16.377671|S|29|16.84|0|29
C|CIFR|20260121|13:47:16.377830|S|142|16.84|0|142
C|CIFR|20260121|13:48:01.349343|S|28|16.9|0|28
C|CIFR|20260121|13:48:01.349362|S|28|16.9|0|28
C|CIFR|20260121|13:48:29.143161|S|24|16.9|0|24
C|CIFR|20260121|13:48:29.143185|S|23|16.9|0|23
C|CIFR|20260121|13:48:29.143224|S|53|16.9|0|53
C|CIFR|20260121|13:51:03.240802|S|3|16.935|0|3
C|CIFR|20260121|13:53:08.145662|S|100|16.93|0|100
C|CIFR|20260121|13:53:16.553769|S|100|16.925|0|100
C|CIFR|20260121|13:53:52.609492|S|28|16.91|0|28
C|CIFR|20260121|13:53:52.609500|S|28|16.91|0|28
C|CIFR|20260121|13:53:52.624759|S|22|16.91|0|22
C|CIFR|20260121|13:53:52.948552|S|48|16.89|0|48
C|CIFR|20260121|13:55:11.712256|S|100|16.93|0|100
C|CIFR|20260121|13:55:27.855442|S|100|16.935|0|100
C|CIFR|20260121|13:55:56.256906|S|8|16.93|0|8
C|CIFR|20260121|13:58:17.467521|S|100|16.86|0|100
C|CIFR|20260121|13:58:30.232906|S|100|16.91|0|100
C|CIFR|20260121|13:58:30.261233|S|100|16.905|0|100
C|CIFR|20260121|14:00:01.945515|S|100|16.86|0|100
C|CIFR|20260121|14:01:45.624771|S|41|16.93|0|41
C|CIFR|20260121|14:01:45.729309|S|11|16.935|0|11
C|CIFR|20260121|14:01:55.435264|S|100|17.01|0|100
C|CIFR|20260121|14:01:55.732625|S|100|17.02|0|100
C|CIFR|20260121|14:04:25.348503|S|14|16.91|0|14
C|CIFR|20260121|14:04:26.530554|S|100|16.92|0|100
C|CIFR|20260121|14:06:13.771997|S|32|16.85|0|32
C|CIFR|20260121|14:06:43.312216|S|35|16.84|0|35
C|CIFR|20260121|14:06:43.312238|S|35|16.84|0|35
C|CIFR|20260121|14:06:46.544531|S|27|16.84|0|27
C|CIFR|20260121|14:06:46.544560|S|73|16.84|0|73
C|CIFR|20260121|14:06:49.205464|S|1|16.83|0|1
C|CIFR|20260121|14:07:23.922632|S|21|16.84|0|21
C|CIFR|20260121|14:07:23.922633|S|19|16.84|0|19
C|CIFR|20260121|14:13:28.949866|S|76|16.84|0|76
C|CIFR|20260121|14:14:19.353554|S|100|16.86|0|100
C|CIFR|20260121|14:16:50.407070|S|48|16.84|0|48
C|CIFR|20260121|14:19:21.041358|S|100|16.865|0|100
C|CIFR|20260121|14:19:21.812791|S|100|16.865|0|100
C|CIFR|20260121|14:19:21.821309|S|100|16.865|0|100
C|CIFR|20260121|14:19:21.829477|S|100|16.865|0|100
C|CIFR|20260121|14:19:21.834854|S|100|16.865|0|100
C|CIFR|20260121|14:19:21.906293|S|100|16.865|0|100
C|CIFR|20260121|14:19:21.911659|S|100|16.865|0|100
C|CIFR|20260121|14:19:22.993377|S|100|16.885|0|100
C|CIFR|20260121|14:19:23.007990|S|100|16.885|0|100
C|CIFR|20260121|14:19:23.014350|S|100|16.885|0|100
C|CIFR|20260121|14:19:23.410078|S|100|16.885|0|100
C|CIFR|20260121|14:19:23.755297|S|100|16.885|0|100
C|CIFR|20260121|14:19:25.098516|S|100|16.885|0|100
C|CIFR|20260121|14:19:26.568590|S|81|16.88|0|81
C|CIFR|20260121|14:21:54.823282|S|100|16.86|0|100
C|CIFR|20260121|14:22:45.380015|S|81|16.9|0|81
C|CIFR|20260121|14:23:01.247685|S|46|16.9|0|46
C|CIFR|20260121|14:23:01.248831|S|100|16.895|0|100
C|CIFR|20260121|14:23:01.248888|S|200|16.895|0|200
C|CIFR|20260121|14:23:23.180700|S|24|16.92|0|24
C|CIFR|20260121|14:23:23.180722|S|76|16.92|0|76
C|CIFR|20260121|14:23:44.674891|S|24|16.94|0|24
C|CIFR|20260121|14:23:44.674916|S|76|16.94|0|76
C|CIFR|20260121|14:25:27.150408|S|33|16.97|0|33
C|CIFR|20260121|14:25:27.150408|S|33|16.97|0|33
C|CIFR|20260121|14:25:27.150432|S|34|16.97|0|34
C|CIFR|20260121|14:26:34.990104|S|100|16.86|0|100
C|CIFR|20260121|14:27:37.653184|S|100|16.98|0|100
C|CIFR|20260121|14:27:37.653185|S|16|16.98|0|16
C|CIFR|20260121|14:27:37.653199|S|16|16.98|0|16
C|CIFR|20260121|14:27:41.761442|S|23|17.12|0|23
C|CIFR|20260121|14:27:43.581208|S|100|17.14|0|100
C|CIFR|20260121|14:27:43.712921|S|187|17.14|0|187
C|CIFR|20260121|14:27:43.885978|S|100|17.12|0|100
C|CIFR|20260121|14:27:44.003901|S|100|17.12|0|100
C|CIFR|20260121|14:27:50.485552|S|100|17.205|0|100
C|CIFR|20260121|14:27:51.303135|S|32|17.195|0|32
C|CIFR|20260121|14:27:51.303136|S|32|17.195|0|32
C|CIFR|20260121|14:27:51.303638|S|24|17.21|0|24
C|CIFR|20260121|14:27:51.303653|S|24|17.21|0|24
C|CIFR|20260121|14:28:17.830958|S|100|17.06|0|100
C|CIFR|20260121|14:28:28.650215|S|100|17.12|0|100
C|CIFR|20260121|14:28:39.128338|S|200|17.15|0|200
C|CIFR|20260121|14:28:39.134416|S|200|17.18|0|200
C|CIFR|20260121|14:28:41.729720|S|100|17.23|0|100
C|CIFR|20260121|14:28:49.896220|S|40|17.32|0|40
C|CIFR|20260121|14:28:49.896233|S|40|17.32|0|40
C|CIFR|20260121|14:28:50.459665|S|21|17.34|0|21
C|CIFR|20260121|14:28:50.459665|S|100|17.34|0|100
C|CIFR|20260121|14:28:50.459680|S|21|17.34|0|21
C|CIFR|20260121|14:28:52.509101|S|15|17.33|0|15
C|CIFR|20260121|14:28:52.509113|S|10|17.33|0|10
C|CIFR|20260121|14:28:52.509611|S|100|17.33|0|100
C|CIFR|20260121|14:28:52.509611|S|11|17.33|0|11
C|CIFR|20260121|14:28:52.509626|S|11|17.33|0|11
C|CIFR|20260121|14:28:52.510029|S|13|17.33|0|13
C|CIFR|20260121|14:29:04.459089|S|100|17.41|0|100
C|CIFR|20260121|14:29:06.617430|S|100|17.41|0|100
C|CIFR|20260121|14:29:06.617846|S|100|17.41|0|100
C|CIFR|20260121|14:29:07.919749|S|100|17.39|0|100
C|CIFR|20260121|14:29:09.416010|S|91|17.35|0|91
C|CIFR|20260121|14:29:12.104692|S|100|17.38|0|100
C|CIFR|20260121|14:29:12.900721|S|100|17.35|0|100
C|CIFR|20260121|14:29:13.024190|S|37|17.34|0|37
C|CIFR|20260121|14:29:13.024220|S|37|17.34|0|37
C|CIFR|20260121|14:29:13.024220|S|100|17.34|0|100
C|CIFR|20260121|14:29:14.097286|S|28|17.36|0|28
C|CIFR|20260121|14:29:14.097312|S|100|17.36|0|100
C|CIFR|20260121|14:29:14.097313|S|28|17.36|0|28
C|CIFR|20260121|14:29:15.360959|S|100|17.38|0|100
C|CIFR|20260121|14:29:21.776311|S|100|17.44|0|100
C|CIFR|20260121|14:29:21.776561|S|100|17.44|0|100
C|CIFR|20260121|14:29:30.237231|S|100|17.48|0|100
C|CIFR|20260121|14:29:33.989459|S|100|17.46|0|100
C|CIFR|20260121|14:29:36.690916|S|100|17.44|0|100
C|CIFR|20260121|14:29:37.234410|S|100|17.47|0|100
C|CIFR|20260121|14:29:56.167216|S|100|17.395|0|100
C|CIFR|20260121|14:30:07.141437|S|12|17.36|0|12
C|CIFR|20260121|14:30:07.141452|S|100|17.36|0|100
C|CIFR|20260121|14:30:07.141452|S|10|17.36|0|10
C|CIFR|20260121|14:30:07.141494|S|178|17.36|0|178
C|CIFR|20260121|14:30:24.825154|S|100|17.42|0|100
C|CIFR|20260121|14:30:24.825945|S|9|17.43|0|9
C|CIFR|20260121|14:30:24.826012|S|91|17.43|0|91
C|CIFR|20260121|14:30:31.655610|S|100|17.41|0|100
C|CIFR|20260121|14:30:33.874741|S|100|17.43|0|100
C|CIFR|20260121|14:30:33.887596|S|5|17.42|0|5
C|CIFR|20260121|14:30:33.887596|S|102|17.42|0|102
C|CIFR|20260121|14:30:33.924068|S|2|17.42|0|2
C|CIFR|20260121|14:30:42.581659|S|100|17.41|0|100
C|CIFR|20260121|14:30:45.233146|S|100|17.42|0|100
C|CIFR|20260121|14:30:47.331245|S|100|17.43|0|100
C|CIFR|20260121|14:31:00.132486|S|100|17.48|0|100
C|CIFR|20260121|14:31:07.548196|S|100|17.415|0|100
C|CIFR|20260121|14:31:45.944578|S|4|17.42|0|4
C|CIFR|20260121|14:31:48.974034|S|100|17.39|0|100
C|CIFR|20260121|14:31:55.800560|S|45|17.39|0|45
C|CIFR|20260121|14:32:02.057901|S|100|17.36|0|100
C|CIFR|20260121|14:32:02.058023|S|40|17.36|0|40
C|CIFR|20260121|14:32:04.053924|S|100|17.31|0|100
C|CIFR|20260121|14:32:07.933278|S|100|17.34|0|100
C|CIFR|20260121|14:32:09.759079|S|100|17.36|0|100
C|CIFR|20260121|14:32:09.846304|S|126|17.38|0|126
C|CIFR|20260121|14:32:10.054436|S|100|17.37|0|100
C|CIFR|20260121|14:32:10.215628|S|100|17.38|0|100
C|CIFR|20260121|14:32:14.941477|S|100|17.35|0|100
C|CIFR|20260121|14:32:35.039441|S|100|17.41|0|100
C|CIFR|20260121|14:32:36.927821|S|100|17.41|0|100
C|CIFR|20260121|14:32:39.234329|S|100|17.41|0|100
C|CIFR|20260121|14:34:01.233779|S|100|17.5|0|100
C|CIFR|20260121|14:34:01.623008|S|12|17.47|0|12
C|CIFR|20260121|14:34:26.125888|S|100|17.57|0|100
C|CIFR|20260121|14:34:26.859049|S|100|17.58|0|100
C|CIFR|20260121|14:34:26.859216|S|38|17.58|0|38
C|CIFR|20260121|14:34:32.964816|S|100|17.59|0|100
C|CIFR|20260121|14:34:55.134411|S|100|17.57|0|100
C|CIFR|20260121|14:34:56.119237|S|200|17.57|0|200
C|CIFR|20260121|14:37:34.848643|S|19|17.635|0|19
C|CIFR|20260121|14:38:17.979531|S|100|17.69|0|100
C|CIFR|20260121|14:38:26.860951|S|100|17.69|0|100
C|CIFR|20260121|14:38:37.541787|S|100|17.65|0|100
C|CIFR|20260121|14:38:39.070798|S|52|17.64|0|52
C|CIFR|20260121|14:39:49.296445|S|100|17.75|0|100
C|CIFR|20260121|14:40:01.848412|S|100|17.71|0|100
C|CIFR|20260121|14:40:01.848907|S|100|17.71|0|100
C|CIFR|20260121|14:40:19.126728|S|100|17.77|0|100
C|CIFR|20260121|14:40:19.126802|S|100|17.77|0|100
C|CIFR|20260121|14:40:22.970863|S|100|17.74|0|100
C|CIFR|20260121|14:40:33.602589|S|169|17.83|0|169
C|CIFR|20260121|14:40:33.602654|S|31|17.83|0|31
C|CIFR|20260121|14:42:00.509594|S|100|17.76|0|100
C|CIFR|20260121|14:42:00.766199|S|100|17.76|0|100
C|CIFR|20260121|14:42:35.555475|S|100|17.85|0|100
C|CIFR|20260121|14:42:35.555506|S|68|17.85|0|68
C|CIFR|20260121|14:42:35.555518|S|32|17.85|0|32
C|CIFR|20260121|14:42:58.929255|S|100|17.89|0|100
C|CIFR|20260121|14:43:32.880291|S|169|17.89|0|169
C|CIFR|20260121|14:44:40.032366|S|100|17.92|0|100
C|CIFR|20260121|14:45:22.823140|S|100|17.925|0|100
C|CIFR|20260121|14:45:22.823209|S|200|17.925|0|200
C|CIFR|20260121|14:45:27.259474|S|176|17.97|0|176
C|CIFR|20260121|14:45:27.259542|S|24|17.97|0|24
C|CIFR|20260121|14:46:47.255740|S|100|17.96|0|100
C|CIFR|20260121|14:47:01.093453|S|100|17.95|0|100
C|CIFR|20260121|14:47:03.926699|S|300|17.965|0|300
C|CIFR|20260121|14:47:11.524826|S|300|17.99|0|300
C|CIFR|20260121|14:47:36.091415|S|30|18.04|0|30
C|CIFR|20260121|14:47:36.091428|S|30|18.04|0|30
C|CIFR|20260121|14:47:37.751600|S|19|18.03|0|19
C|CIFR|20260121|14:47:37.751617|S|21|18.03|0|21
C|CIFR|20260121|14:47:37.751756|S|15|18.03|0|15
C|CIFR|20260121|14:47:37.751777|S|15|18.03|0|15
C|CIFR|20260121|14:47:37.751778|S|30|18.03|0|30
C|CIFR|20260121|14:47:40.752688|S|7|18.055|0|7
C|CIFR|20260121|14:47:40.752700|S|1|18.055|0|1
C|CIFR|20260121|14:47:45.116320|S|100|18.055|0|100
C|CIFR|20260121|14:48:54.430812|S|27|18.075|0|27
C|CIFR|20260121|14:49:01.876917|S|28|17.99|0|28
C|CIFR|20260121|14:49:01.876931|S|28|17.99|0|28
C|CIFR|20260121|14:49:01.876979|S|44|17.99|0|44
C|CIFR|20260121|14:49:02.330746|S|100|18.01|0|100
C|CIFR|20260121|14:49:02.330746|S|100|18.015|0|100
C|CIFR|20260121|14:49:02.345816|S|100|18.01|0|100
C|CIFR|20260121|14:49:02.345872|S|100|18.01|0|100
C|CIFR|20260121|14:49:03.392766|S|21|18.02|0|21
C|CIFR|20260121|14:49:03.392787|S|19|18.02|0|19
C|CIFR|20260121|14:49:14.118321|S|100|18.05|0|100
C|CIFR|20260121|14:49:37.545962|S|100|18.08|0|100
C|CIFR|20260121|14:50:13.135343|S|100|18.08|0|100
C|CIFR|20260121|14:50:23.864826|S|63|18.07|0|63
C|CIFR|20260121|14:50:23.926252|S|100|18.065|0|100
C|CIFR|20260121|14:50:34.129973|S|100|18.07|0|100
C|CIFR|20260121|14:50:36.326677|S|100|18.09|0|100
C|CIFR|20260121|14:50:51.991000|S|128|17.99|0|128
C|CIFR|20260121|14:50:51.991024|S|18|17.99|0|18
C|CIFR|20260121|14:50:51.991024|S|15|17.99|0|15
C|CIFR|20260121|14:51:03.214175|S|100|17.96|0|100
C|CIFR|20260121|14:51:33.854967|S|100|17.79|0|100
C|CIFR|20260121|14:51:34.996560|S|100|17.83|0|100
C|CIFR|20260121|14:51:35.032419|S|100|17.84|0|100
C|CIFR|20260121|14:51:35.080148|S|100|17.84|0|100
C|CIFR|20260121|14:52:21.077687|S|100|17.93|0|100
C|CIFR|20260121|14:52:22.858697|S|100|17.92|0|100
C|CIFR|20260121|14:52:24.822600|S|100|17.9|0|100
C|CIFR|20260121|14:52:26.128677|S|200|17.91|0|200
C|CIFR|20260121|14:52:31.989873|S|100|17.91|0|100
C|CIFR|20260121|14:54:31.254664|S|13|18|0|13
C|CIFR|20260121|14:54:32.509055|S|100|18.01|0|100
C|CIFR|20260121|14:54:39.045216|S|100|18.02|0|100
C|CIFR|20260121|14:54:46.055770|S|22|18.06|0|22
C|CIFR|20260121|14:54:46.055788|S|20|18.06|0|20
C|CIFR|20260121|14:54:46.061716|S|100|18.06|0|100
C|CIFR|20260121|14:54:46.061741|S|15|18.06|0|15
C|CIFR|20260121|14:54:46.061741|S|15|18.06|0|15
C|CIFR|20260121|14:54:50.125555|S|100|18.05|0|100
C|CIFR|20260121|14:56:08.800992|S|100|18.135|0|100
C|CIFR|20260121|14:56:23.557612|S|19|18.2|0|19
C|CIFR|20260121|14:56:23.557642|S|100|18.2|0|100
C|CIFR|20260121|14:56:23.557643|S|162|18.2|0|162
C|CIFR|20260121|14:56:23.557643|S|19|18.2|0|19
C|CIFR|20260121|14:56:32.871264|S|200|18.19|0|200
C|CIFR|20260121|14:56:37.587690|S|100|18.18|0|100
C|CIFR|20260121|14:56:39.055834|S|29|18.18|0|29
C|CIFR|20260121|14:56:39.055854|S|29|18.18|0|29
C|CIFR|20260121|14:56:39.055855|S|142|18.18|0|142
C|CIFR|20260121|14:56:39.746030|S|24|18.17|0|24
C|CIFR|20260121|14:56:39.746036|S|24|18.17|0|24
C|CIFR|20260121|14:56:51.432660|S|4|18.08|0|4
C|CIFR|20260121|14:56:52.064631|S|20|18.12|0|20
C|CIFR|20260121|14:56:52.064795|S|17|18.12|0|17
C|CIFR|20260121|14:56:52.064819|S|100|18.12|0|100
C|CIFR|20260121|14:56:52.064820|S|17|18.12|0|17
C|CIFR|20260121|14:56:52.064878|S|15|18.12|0|15
C|CIFR|20260121|14:57:19.198608|S|100|18.065|0|100
C|CIFR|20260121|14:58:00.120225|S|100|18.095|0|100
C|CIFR|20260121|14:58:46.977104|S|155|18.13|0|155
C|CIFR|20260121|14:58:46.996975|S|100|18.13|0|100
C|CIFR|20260121|14:59:11.603082|S|100|18.13|0|100
C|CIFR|20260121|14:59:11.603084|S|52|18.13|0|52
C|CIFR|20260121|14:59:24.563859|S|164|18.17|0|164
C|CIFR|20260121|14:59:50.326882|S|21|18.15|0|21
C|CIFR|20260121|14:59:50.326907|S|100|18.15|0|100
C|CIFR|20260121|14:59:50.326908|S|21|18.15|0|21
C|CIFR|20260121|14:59:55.352837|S|14|18.14|0|14
C|CIFR|20260121|14:59:55.352852|S|14|18.14|0|14
C|CIFR|20260121|14:59:55.353023|S|10|18.14|0|10
C|CIFR|20260121|14:59:55.353023|S|10|18.14|0|10
C|CIFR|20260121|15:00:00.515843|S|100|18.16|0|100
C|CIFR|20260121|15:00:00.640031|S|16|18.15|0|16
C|CIFR|20260121|15:00:00.640058|S|100|18.15|0|100
C|CIFR|20260121|15:00:00.640059|S|68|18.15|0|68
C|CIFR|20260121|15:00:00.640059|S|16|18.15|0|16
C|CIFR|20260121|15:00:00.640060|S|32|18.14|0|32
C|CIFR|20260121|15:00:01.050183|S|100|18.17|0|100
C|CIFR|20260121|15:00:01.166526|S|100|18.16|0|100
C|CIFR|20260121|15:00:01.326576|S|68|18.15|0|68
C|CIFR|20260121|15:00:01.536966|S|68|18.16|0|68
C|CIFR|20260121|15:00:01.537036|S|200|18.16|0|200
C|CIFR|20260121|15:00:06.086459|S|100|18.205|0|100
C|CIFR|20260121|15:00:07.575585|S|100|18.21|0|100
C|CIFR|20260121|15:00:07.575594|S|100|18.21|0|100
C|CIFR|20260121|15:00:07.575712|S|100|18.21|0|100
C|CIFR|20260121|15:00:09.528043|S|100|18.21|0|100
C|CIFR|20260121|15:00:10.240275|S|100|18.18|0|100
C|CIFR|20260121|15:00:16.283441|S|100|18.18|0|100
C|CIFR|20260121|15:00:16.296598|S|100|18.19|0|100
C|CIFR|20260121|15:00:17.158471|S|100|18.2|0|100
C|CIFR|20260121|15:00:28.580588|S|100|18.18|0|100
C|CIFR|20260121|15:00:40.524821|S|100|18.17|0|100
C|CIFR|20260121|15:00:41.578787|S|100|18.17|0|100
C|CIFR|20260121|15:00:43.808702|S|72|18.17|0|72
C|CIFR|20260121|15:00:45.828835|S|100|18.19|0|100
C|CIFR|20260121|15:00:45.859707|S|100|18.18|0|100
C|CIFR|20260121|15:00:49.826375|S|22|18.2|0|22
C|CIFR|20260121|15:01:06.310646|S|100|18.22|0|100
C|CIFR|20260121|15:01:10.878384|S|100|18.16|0|100
C|CIFR|20260121|15:01:13.207747|S|100|18.105|0|100
C|CIFR|20260121|15:01:45.017652|S|100|18.21|0|100
C|CIFR|20260121|15:02:04.844356|S|100|18.18|0|100
C|CIFR|20260121|15:02:22.015363|S|60|18.19|0|60
C|CIFR|20260121|15:02:22.015417|S|40|18.19|0|40
C|CIFR|20260121|15:02:22.758111|S|100|18.21|0|100
C|CIFR|20260121|15:02:36.070725|S|68|18.23|0|68
C|CIFR|20260121|15:03:14.337791|S|48|18.19|0|48
C|CIFR|20260121|15:03:15.761356|S|100|18.15|0|100
C|CIFR|20260121|15:03:19.790406|S|38|18.14|0|38
C|CIFR|20260121|15:03:26.811722|S|100|18.19|0|100
C|CIFR|20260121|15:03:52.259327|S|25|18.12|0|25
C|CIFR|20260121|15:04:01.769064|S|100|18.14|0|100
C|CIFR|20260121|15:04:01.769130|S|100|18.14|0|100
C|CIFR|20260121|15:04:03.980721|S|298|18.135|0|298
C|CIFR|20260121|15:04:03.980780|S|2|18.135|0|2
C|CIFR|20260121|15:04:23.736353|S|100|18.075|0|100
C|CIFR|20260121|15:04:32.663201|S|12|18.08|0|12
C|CIFR|20260121|15:04:33.804599|S|100|18.075|0|100
C|CIFR|20260121|15:04:50.200545|S|46|18.13|0|46
C|CIFR|20260121|15:04:50.202534|S|100|18.12|0|100
C|CIFR|20260121|15:05:22.059395|S|5|18.15|0|5
C|CIFR|20260121|15:05:23.491042|S|100|18.14|0|100
C|CIFR|20260121|15:05:30.171147|S|100|18.135|0|100
C|CIFR|20260121|15:05:35.368974|S|26|18.12|0|26
C|CIFR|20260121|15:05:35.368982|S|26|18.12|0|26
C|CIFR|20260121|15:05:39.934326|S|10|18.11|0|10
C|CIFR|20260121|15:06:04.101584|S|69|18.085|0|69
C|CIFR|20260121|15:06:06.098447|S|24|18.06|0|24
C|CIFR|20260121|15:06:06.098471|S|23|18.06|0|23
C|CIFR|20260121|15:06:06.098471|S|44|18.06|0|44
C|CIFR|20260121|15:06:06.337301|S|17|18.07|0|17
C|CIFR|20260121|15:06:06.337316|S|17|18.07|0|17
C|CIFR|20260121|15:06:12.506086|S|11|18.08|0|11
C|CIFR|20260121|15:06:12.506114|S|11|18.08|0|11
C|CIFR|20260121|15:06:14.826103|S|7|18.06|0|7
C|CIFR|20260121|15:06:14.826126|S|7|18.06|0|7
C|CIFR|20260121|15:06:29.037238|S|100|18.115|0|100
C|CIFR|20260121|15:06:49.306607|S|100|18.09|0|100
C|CIFR|20260121|15:06:52.153845|S|100|18.11|0|100
C|CIFR|20260121|15:06:53.232858|S|68|18.115|0|68
C|CIFR|20260121|15:06:53.232944|S|100|18.115|0|100
C|CIFR|20260121|15:06:53.232966|S|100|18.115|0|100
C|CIFR|20260121|15:06:53.234249|S|100|18.11|0|100
C|CIFR|20260121|15:06:53.236215|S|100|18.11|0|100
C|CIFR|20260121|15:06:53.955547|S|100|18.13|0|100
C|CIFR|20260121|15:07:18.228034|S|100|18.17|0|100
C|CIFR|20260121|15:07:20.107480|S|100|18.18|0|100
C|CIFR|20260121|15:07:26.375980|S|100|18.17|0|100
C|CIFR|20260121|15:07:29.570197|S|100|18.18|0|100
C|CIFR|20260121|15:07:32.534705|S|50|18.17|0|50
C|CIFR|20260121|15:07:32.534705|S|25|18.17|0|25
C|CIFR|20260121|15:07:38.269165|S|60|18.14|0|60
C|CIFR|20260121|15:07:42.044752|S|24|18.11|0|24
C|CIFR|20260121|15:07:42.044761|S|24|18.11|0|24
C|CIFR|20260121|15:07:55.963534|S|100|18.025|0|100
C|CIFR|20260121|15:08:02.656332|S|21|18.03|0|21
C|CIFR|20260121|15:08:06.800003|S|32|17.99|0|32
C|CIFR|20260121|15:08:07.927308|S|21|18.01|0|21
C|CIFR|20260121|15:08:07.927373|S|79|18.01|0|79
C|CIFR|20260121|15:08:07.936479|S|100|18.02|0|100
C|CIFR|20260121|15:08:07.936488|S|100|18.02|0|100
C|CIFR|20260121|15:08:09.233462|S|100|17.99|0|100
C|CIFR|20260121|15:08:09.235003|S|66|18|0|66
C|CIFR|20260121|15:08:09.305744|S|100|17.98|0|100
C|CIFR|20260121|15:08:09.330922|S|185|17.98|0|185
C|CIFR|20260121|15:08:09.331447|S|100|17.99|0|100
C|CIFR|20260121|15:08:09.362258|S|100|17.99|0|100
C|CIFR|20260121|15:08:11.031510|S|24|18|0|24
C|CIFR|20260121|15:08:11.031511|S|72|18|0|72
C|CIFR|20260121|15:08:32.118151|S|100|18.07|0|100
C|CIFR|20260121|15:08:32.382132|S|100|18.065|0|100
C|CIFR|20260121|15:08:33.329173|S|27|18.07|0|27
C|CIFR|20260121|15:08:33.329173|S|73|18.07|0|73
C|CIFR|20260121|15:08:35.016031|S|73|18.07|0|73
C|CIFR|20260121|15:08:35.016032|S|27|18.07|0|27
C|CIFR|20260121|15:08:44.528740|S|74|18.1|0|74
C|CIFR|20260121|15:09:26.958113|S|95|18.05|0|95
C|CIFR|20260121|15:09:50.498044|S|100|18.05|0|100
C|CIFR|20260121|15:09:56.603190|S|28|18.07|0|28
C|CIFR|20260121|15:09:56.603191|S|28|18.07|0|28
C|CIFR|20260121|15:09:56.603191|S|44|18.07|0|44
C|CIFR|20260121|15:10:11.966641|S|100|18.05|0|100
C|CIFR|20260121|15:10:18.218389|S|13|18.015|0|13
C|CIFR|20260121|15:10:36.227686|S|100|18.07|0|100
C|CIFR|20260121|15:10:36.294533|S|100|18.07|0|100
C|CIFR|20260121|15:10:46.757102|S|38|18.02|0|38
C|CIFR|20260121|15:11:12.690419|S|26|18.02|0|26
C|CIFR|20260121|15:11:12.690437|S|26|18.02|0|26
C|CIFR|20260121|15:11:12.690437|S|48|18.02|0|48
C|CIFR|20260121|15:11:21.928965|S|100|18.01|0|100
C|CIFR|20260121|15:12:01.054026|S|100|17.985|0|100
C|CIFR|20260121|15:12:04.310758|S|100|18|0|100
C|CIFR|20260121|15:12:31.973465|S|100|18.015|0|100
C|CIFR|20260121|15:12:47.241744|S|100|17.97|0|100
C|CIFR|20260121|15:12:49.118253|S|75|17.96|0|75
C|CIFR|20260121|15:13:19.683862|S|1|17.925|0|1
C|CIFR|20260121|15:13:20.281673|S|73|17.96|0|73
C|CIFR|20260121|15:14:01.062122|S|100|18.03|0|100
C|CIFR|20260121|15:14:32.851313|S|100|17.98|0|100
C|CIFR|20260121|15:14:34.531098|S|100|17.99|0|100
C|CIFR|20260121|15:15:11.814986|S|100|17.91|0|100
C|CIFR|20260121|15:15:18.593494|S|24|17.93|0|24
C|CIFR|20260121|15:15:19.596032|S|300|17.94|0|300
C|CIFR|20260121|15:15:37.356374|S|100|17.98|0|100
C|CIFR|20260121|15:15:58.580102|S|10|17.85|0|10
C|CIFR|20260121|15:15:58.588956|S|90|17.85|0|90
C|CIFR|20260121|15:15:58.667191|S|100|17.845|0|100
C|CIFR|20260121|15:15:58.667285|S|20|17.85|0|20
C|CIFR|20260121|15:15:58.667301|S|18|17.85|0|18
C|CIFR|20260121|15:16:00.054459|S|100|17.82|0|100
C|CIFR|20260121|15:16:00.176359|S|100|17.83|0|100
C|CIFR|20260121|15:16:00.251765|S|100|17.83|0|100
C|CIFR|20260121|15:16:00.251887|S|100|17.83|0|100
C|CIFR|20260121|15:16:00.422832|S|13|17.83|0|13
C|CIFR|20260121|15:16:00.513925|S|100|17.84|0|100
C|CIFR|20260121|15:16:03.555486|S|100|17.84|0|100
C|CIFR|20260121|15:16:03.710744|S|100|17.85|0|100
C|CIFR|20260121|15:16:03.710758|S|100|17.85|0|100
C|CIFR|20260121|15:16:06.134086|S|100|17.8|0|100
C|CIFR|20260121|15:16:07.533339|S|100|17.81|0|100
C|CIFR|20260121|15:16:07.586448|S|90|17.82|0|90
C|CIFR|20260121|15:16:07.690035|S|300|17.82|0|300
C|CIFR|20260121|15:16:12.959738|S|2|17.81|0|2
C|CIFR|20260121|15:16:15.667114|S|21|17.82|0|21
C|CIFR|20260121|15:16:26.237830|S|100|17.8|0|100
C|CIFR|20260121|15:16:44.361149|S|1|17.795|0|1
C|CIFR|20260121|15:17:03.899791|S|100|17.775|0|100
C|CIFR|20260121|15:17:24.812776|S|93|17.81|0|93
C|CIFR|20260121|15:18:20.591317|S|38|17.7|0|38
C|CIFR|20260121|15:18:20.592067|S|62|17.7|0|62
C|CIFR|20260121|15:18:20.592980|S|100|17.7|0|100
C|CIFR|20260121|15:18:20.641015|S|10|17.72|0|10
C|CIFR|20260121|15:18:20.641264|S|3|17.72|0|3
C|CIFR|20260121|15:18:23.229182|S|100|17.75|0|100
C|CIFR|20260121|15:18:23.300629|S|100|17.75|0|100
C|CIFR|20260121|15:18:25.359752|S|100|17.73|0|100
C|CIFR|20260121|15:18:27.226039|S|100|17.73|0|100
C|CIFR|20260121|15:18:35.353689|S|11|17.79|0|11
C|CIFR|20260121|15:19:11.062480|S|22|17.77|0|22
C|CIFR|20260121|15:19:11.062503|S|20|17.77|0|20
C|CIFR|20260121|15:19:44.221445|S|19|17.8|0|19
C|CIFR|20260121|15:19:44.636371|S|100|17.8|0|100
C|CIFR|20260121|15:19:44.760339|S|100|17.795|0|100
C|CIFR|20260121|15:19:47.638498|S|94|17.8|0|94
C|CIFR|20260121|15:19:56.987286|S|97|17.81|0|97
C|CIFR|20260121|15:20:03.869667|S|100|17.81|0|100
C|CIFR|20260121|15:20:04.727978|S|100|17.8|0|100
C|CIFR|20260121|15:20:10.442904|S|52|17.77|0|52
C|CIFR|20260121|15:20:13.260089|S|100|17.77|0|100
C|CIFR|20260121|15:20:13.266151|S|100|17.765|0|100
C|CIFR|20260121|15:20:13.266151|S|200|17.76|0|200
C|CIFR|20260121|15:20:13.266209|S|100|17.76|0|100
C|CIFR|20260121|15:20:16.168645|S|14|17.79|0|14
C|CIFR|20260121|15:20:39.609503|S|15|17.85|0|15
C|CIFR|20260121|15:20:52.223073|S|21|17.72|0|21
C|CIFR|20260121|15:20:55.688699|S|17|17.68|0|17
C|CIFR|20260121|15:20:55.688720|S|62|17.68|0|62
C|CIFR|20260121|15:20:57.738983|S|12|17.68|0|12
C|CIFR|20260121|15:20:57.738993|S|12|17.68|0|12
C|CIFR|20260121|15:20:58.077828|S|100|17.65|0|100
C|CIFR|20260121|15:20:58.285750|S|76|17.62|0|76
C|CIFR|20260121|15:20:58.286104|S|100|17.62|0|100
C|CIFR|20260121|15:20:58.297493|S|9|17.615|0|9
C|CIFR|20260121|15:20:58.297501|S|9|17.615|0|9
C|CIFR|20260121|15:20:58.297510|S|100|17.615|0|100
C|CIFR|20260121|15:20:58.304670|S|100|17.615|0|100
C|CIFR|20260121|15:20:58.776157|S|100|17.63|0|100
C|CIFR|20260121|15:20:58.776311|S|6|17.63|0|6
C|CIFR|20260121|15:20:58.776330|S|94|17.63|0|94
C|CIFR|20260121|15:20:58.899073|S|100|17.625|0|100
C|CIFR|20260121|15:20:58.899470|S|100|17.63|0|100
C|CIFR|20260121|15:20:59.012394|S|4|17.63|0|4
C|CIFR|20260121|15:20:59.012412|S|4|17.63|0|4
C|CIFR|20260121|15:20:59.012413|S|100|17.63|0|100
C|CIFR|20260121|15:20:59.012519|S|92|17.63|0|92
C|CIFR|20260121|15:21:00.245452|S|100|17.635|0|100
C|CIFR|20260121|15:21:00.651187|S|2|17.63|0|2
C|CIFR|20260121|15:21:00.651197|S|2|17.63|0|2
C|CIFR|20260121|15:21:00.651393|S|1|17.63|0|1
C|CIFR|20260121|15:21:00.651405|S|1|17.63|0|1
C|CIFR|20260121|15:21:01.373064|S|71|17.64|0|71
C|CIFR|20260121|15:21:01.373164|S|29|17.64|0|29
C|CIFR|20260121|15:21:01.500949|S|100|17.64|0|100
C|CIFR|20260121|15:21:02.262886|S|100|17.66|0|100
C|CIFR|20260121|15:21:03.247242|S|100|17.65|0|100
C|CIFR|20260121|15:21:04.303055|S|100|17.66|0|100
C|CIFR|20260121|15:21:06.065335|S|21|17.65|0|21
C|CIFR|20260121|15:21:06.065365|S|25|17.65|0|25
C|CIFR|20260121|15:21:10.157270|S|24|17.64|0|24
C|CIFR|20260121|15:21:10.157270|S|16|17.64|0|16
C|CIFR|20260121|15:21:15.295243|S|24|17.65|0|24
C|CIFR|20260121|15:21:49.362208|S|100|17.64|0|100
C|CIFR|20260121|15:21:49.362227|S|29|17.64|0|29
C|CIFR|20260121|15:22:04.116267|S|67|17.68|0|67
C|CIFR|20260121|15:22:08.833646|S|27|17.66|0|27
C|CIFR|20260121|15:22:24.702058|S|100|17.66|0|100
C|CIFR|20260121|15:22:42.692260|S|4|17.68|0|4
C|CIFR|20260121|15:22:42.692292|S|100|17.675|0|100
C|CIFR|20260121|15:22:56.180959|S|100|17.69|0|100
C|CIFR|20260121|15:23:10.502297|S|100|17.695|0|100
C|CIFR|20260121|15:23:10.502364|S|100|17.695|0|100
C|CIFR|20260121|15:23:10.502365|S|100|17.69|0|100
C|CIFR|20260121|15:23:10.502420|S|100|17.69|0|100
C|CIFR|20260121|15:23:10.610482|S|100|17.69|0|100
C|CIFR|20260121|15:23:10.610522|S|100|17.69|0|100
C|CIFR|20260121|15:23:10.610548|S|100|17.69|0|100
C|CIFR|20260121|15:23:14.292514|S|100|17.66|0|100
C|CIFR|20260121|15:23:14.717752|S|100|17.65|0|100
C|CIFR|20260121|15:23:14.717837|S|100|17.65|0|100
C|CIFR|20260121|15:23:20.665751|S|100|17.65|0|100
C|CIFR|20260121|15:23:50.246221|S|100|17.655|0|100
C|CIFR|20260121|15:23:51.105365|S|100|17.67|0|100
C|CIFR|20260121|15:23:51.416265|S|100|17.67|0|100
C|CIFR|20260121|15:24:00.096530|S|100|17.665|0|100
C|CIFR|20260121|15:24:00.096548|S|100|17.665|0|100
C|CIFR|20260121|15:24:21.159737|S|100|17.76|0|100
C|CIFR|20260121|15:24:34.593149|S|67|17.79|0|67
C|CIFR|20260121|15:24:38.134690|S|40|17.79|0|40
C|CIFR|20260121|15:24:43.913004|S|29|17.72|0|29
C|CIFR|20260121|15:25:24.579912|E|41|17.65|0|41
C|CIFR|20260121|15:26:24.678949|S|162|17.62|0|162
C|CIFR|20260121|15:26:24.678962|S|141|17.62|0|141
C|CIFR|20260121|15:27:01.169125|S|100|17.57|0|100
C|CIFR|20260121|15:27:01.169419|S|100|17.57|0|100
C|CIFR|20260121|15:27:26.481524|S|100|17.61|0|100
C|CIFR|20260121|15:27:45.247428|S|95|17.59|0|95
C|CIFR|20260121|15:29:31.261988|S|52|17.62|0|52
C|CIFR|20260121|15:29:31.269237|S|14|17.62|0|14
C|CIFR|20260121|15:29:35.610952|S|5|17.61|0|5
C|CIFR|20260121|15:29:35.646716|S|79|17.61|0|79
C|CIFR|20260121|15:29:35.646743|S|15|17.61|0|15
C|CIFR|20260121|15:29:35.646771|S|15|17.61|0|15
C|CIFR|20260121|15:29:35.646772|S|191|17.61|0|191
C|CIFR|20260121|15:29:35.647996|S|100|17.6|0|100
C|CIFR|20260121|15:29:35.648255|S|42|17.59|0|42
C|CIFR|20260121|15:29:35.648256|S|58|17.59|0|58
C|CIFR|20260121|15:29:47.545517|S|29|17.58|0|29
C|CIFR|20260121|15:29:47.545542|S|100|17.58|0|100
C|CIFR|20260121|15:29:47.545543|S|29|17.58|0|29
C|CIFR|20260121|15:30:01.261406|S|27|17.49|0|27
C|CIFR|20260121|15:30:01.261538|S|23|17.49|0|23
C|CIFR|20260121|15:30:01.261551|S|23|17.49|0|23
C|CIFR|20260121|15:30:01.261605|S|54|17.49|0|54
C|CIFR|20260121|15:30:01.261680|S|100|17.49|0|100
C|CIFR|20260121|15:30:01.288517|S|67|17.49|0|67
C|CIFR|20260121|15:30:17.670427|S|19|17.525|0|19
C|CIFR|20260121|15:30:17.670520|S|100|17.525|0|100
C|CIFR|20260121|15:30:17.670563|S|19|17.53|0|19
C|CIFR|20260121|15:30:19.412541|S|19|17.535|0|19
C|CIFR|20260121|15:30:20.121668|S|100|17.54|0|100
C|CIFR|20260121|15:30:21.847334|S|300|17.54|0|300
C|CIFR|20260121|15:30:27.433946|S|19|17.53|0|19
C|CIFR|20260121|15:31:09.335478|S|16|17.43|0|16
C|CIFR|20260121|15:31:09.335492|S|11|17.43|0|11
C|CIFR|20260121|15:31:09.514970|S|100|17.43|0|100
C|CIFR|20260121|15:31:10.135809|S|18|17.42|0|18
C|CIFR|20260121|15:31:10.135987|S|100|17.42|0|100
C|CIFR|20260121|15:31:10.864171|S|22|17.42|0|22
C|CIFR|20260121|15:31:10.864179|S|22|17.42|0|22
C|CIFR|20260121|15:31:10.887187|S|15|17.42|0|15
C|CIFR|20260121|15:31:10.887198|S|15|17.42|0|15
C|CIFR|20260121|15:31:11.052468|S|100|17.425|0|100
C|CIFR|20260121|15:31:11.190274|S|100|17.425|0|100
C|CIFR|20260121|15:31:11.247724|S|100|17.425|0|100
C|CIFR|20260121|15:31:11.769421|S|100|17.425|0|100
C|CIFR|20260121|15:31:11.778778|S|100|17.425|0|100
C|CIFR|20260121|15:31:11.779547|S|100|17.43|0|100
C|CIFR|20260121|15:31:14.650740|S|100|17.42|0|100
C|CIFR|20260121|15:31:16.323973|S|100|17.42|0|100
C|CIFR|20260121|15:31:18.171402|S|100|17.42|0|100
C|CIFR|20260121|15:31:23.308264|S|100|17.4|0|100
C|CIFR|20260121|15:31:23.390215|S|100|17.405|0|100
C|CIFR|20260121|15:31:23.405517|S|100|17.4|0|100
C|CIFR|20260121|15:31:27.301752|S|100|17.41|0|100
C|CIFR|20260121|15:31:28.799177|S|100|17.41|0|100
C|CIFR|20260121|15:31:28.799229|S|100|17.41|0|100
C|CIFR|20260121|15:31:28.799508|S|100|17.41|0|100
C|CIFR|20260121|15:31:28.899027|S|300|17.41|0|300
C|CIFR|20260121|15:31:30.886737|S|100|17.42|0|100
C|CIFR|20260121|15:31:31.783218|S|100|17.42|0|100
C|CIFR|20260121|15:31:34.378606|S|100|17.42|0|100
C|CIFR|20260121|15:31:38.301928|S|200|17.41|0|200
C|CIFR|20260121|15:31:38.311749|S|200|17.42|0|200
C|CIFR|20260121|15:31:42.924288|S|23|17.42|0|23
C|CIFR|20260121|15:31:51.537541|S|200|17.45|0|200
C|CIFR|20260121|15:31:51.638386|S|21|17.45|0|21
C|CIFR|20260121|15:31:51.638386|S|21|17.45|0|21
C|CIFR|20260121|15:31:51.638474|S|158|17.45|0|158
C|CIFR|20260121|15:32:09.939009|S|35|17.45|0|35
C|CIFR|20260121|15:32:23.964579|S|92|17.5|0|92
C|CIFR|20260121|15:32:57.284546|S|30|17.52|0|30
C|CIFR|20260121|15:33:05.859646|S|26|17.49|0|26
C|CIFR|20260121|15:33:05.859655|S|25|17.49|0|25
C|CIFR|20260121|15:33:17.721419|S|100|17.52|0|100
C|CIFR|20260121|15:33:26.380921|S|64|17.5|0|64
C|CIFR|20260121|15:33:48.838854|S|50|17.52|0|50
C|CIFR|20260121|15:33:51.108768|S|100|17.52|0|100
C|CIFR|20260121|15:33:51.752401|S|100|17.52|0|100
C|CIFR|20260121|15:34:00.460286|S|18|17.52|0|18
C|CIFR|20260121|15:34:00.460305|S|15|17.52|0|15
C|CIFR|20260121|15:34:00.478936|S|100|17.51|0|100
C|CIFR|20260121|15:34:19.028769|S|100|17.53|0|100
C|CIFR|20260121|15:34:48.725075|S|26|17.51|0|26
C|CIFR|20260121|15:35:05.026819|S|4|17.51|0|4
C|CIFR|20260121|15:36:00.445485|E|100|17.56|0|100
C|CIFR|20260121|15:36:01.621566|S|4|17.55|0|4
C|CIFR|20260121|15:36:02.185626|S|74|17.56|0|74
C|CIFR|20260121|15:36:31.468276|S|100|17.6|0|100
C|CIFR|20260121|15:36:38.317649|S|28|17.61|0|28
C|CIFR|20260121|15:37:14.415757|S|24|17.52|0|24
C|CIFR|20260121|15:37:14.415780|S|76|17.52|0|76
C|CIFR|20260121|15:37:35.638548|S|100|17.54|0|100
C|CIFR|20260121|15:37:47.124669|S|100|17.53|0|100
C|CIFR|20260121|15:38:18.496129|S|27|17.52|0|27
C|CIFR|20260121|15:38:18.496156|S|27|17.52|0|27
C|CIFR|20260121|15:38:18.496157|S|125|17.52|0|125
C|CIFR|20260121|15:38:18.496257|S|21|17.52|0|21
C|CIFR|20260121|15:38:23.636296|S|100|17.535|0|100
C|CIFR|20260121|15:38:58.655304|S|28|17.55|0|28
C|CIFR|20260121|15:38:58.655331|S|28|17.55|0|28
C|CIFR|20260121|15:39:08.932681|S|20|17.56|0|20
C|CIFR|20260121|15:39:08.932682|S|20|17.56|0|20
C|CIFR|20260121|15:39:11.589036|S|100|17.605|0|100
C|CIFR|20260121|15:39:12.891201|S|100|17.605|0|100
C|CIFR|20260121|15:39:17.000251|S|100|17.605|0|100
C|CIFR|20260121|15:39:17.000757|S|100|17.605|0|100
C|CIFR|20260121|15:39:17.000940|S|39|17.61|0|39
C|CIFR|20260121|15:39:20.145923|S|100|17.59|0|100
C|CIFR|20260121|15:39:37.090855|S|51|17.58|0|51
C|CIFR|20260121|15:40:09.023498|S|31|17.58|0|31
C|CIFR|20260121|15:40:09.023519|S|31|17.58|0|31
C|CIFR|20260121|15:40:10.770767|S|4|17.58|0|4
C|CIFR|20260121|15:40:58.853022|S|50|17.62|0|50
C|CIFR|20260121|15:41:08.496250|S|27|17.59|0|27
C|CIFR|20260121|15:41:08.496266|S|46|17.59|0|46
C|CIFR|20260121|15:41:08.496266|S|27|17.59|0|27
C|CIFR|20260121|15:42:11.576541|S|38|17.6|0|38
C|CIFR|20260121|15:42:11.576550|S|38|17.6|0|38
C|CIFR|20260121|15:42:11.576759|S|118|17.6|0|118
C|CIFR|20260121|15:42:17.597094|S|17|17.63|0|17
C|CIFR|20260121|15:42:17.597094|S|83|17.63|0|83
C|CIFR|20260121|15:42:23.143649|S|100|17.625|0|100
C|CIFR|20260121|15:43:23.123833|S|33|17.62|0|33
C|CIFR|20260121|15:43:23.123847|S|32|17.62|0|32
C|CIFR|20260121|15:43:48.630137|S|37|17.62|0|37
C|CIFR|20260121|15:44:11.293690|S|100|17.62|0|100
C|CIFR|20260121|15:44:18.461653|S|100|17.62|0|100
C|CIFR|20260121|15:44:40.784989|S|37|17.63|0|37
C|CIFR|20260121|15:45:06.023435|S|100|17.61|0|100
C|CIFR|20260121|15:45:21.915453|S|60|17.62|0|60
C|CIFR|20260121|15:45:52.699933|S|7|17.6|0|7
C|CIFR|20260121|15:47:09.791054|S|1|17.66|0|1
C|CIFR|20260121|15:47:20.305973|S|14|17.67|0|14
C|CIFR|20260121|15:47:20.305973|S|86|17.67|0|86
C|CIFR|20260121|15:47:21.999530|S|100|17.66|0|100
C|CIFR|20260121|15:47:22.019991|S|36|17.66|0|36
C|CIFR|20260121|15:47:22.020004|S|36|17.66|0|36
C|CIFR|20260121|15:47:22.020158|S|27|17.66|0|27
C|CIFR|20260121|15:47:22.020167|S|27|17.66|0|27
C|CIFR|20260121|15:47:47.023127|S|100|17.68|0|100
C|CIFR|20260121|15:47:56.251594|S|100|17.72|0|100
C|CIFR|20260121|15:48:00.125581|S|100|17.72|0|100
C|CIFR|20260121|15:48:16.016304|S|26|17.7|0|26
C|CIFR|20260121|15:48:42.381791|S|147|17.695|0|147
C|CIFR|20260121|15:49:02.596625|S|100|17.69|0|100
C|CIFR|20260121|15:49:08.722521|S|100|17.695|0|100
C|CIFR|20260121|15:49:08.723130|S|100|17.695|0|100
C|CIFR|20260121|15:49:25.623203|S|100|17.69|0|100
C|CIFR|20260121|15:49:55.801287|S|100|17.65|0|100
C|CIFR|20260121|15:50:02.009190|S|45|17.64|0|45
C|CIFR|20260121|15:50:02.009308|S|355|17.64|0|355
C|CIFR|20260121|15:50:02.342816|S|45|17.65|0|45
C|CIFR|20260121|15:50:02.535389|S|93|17.65|0|93
C|CIFR|20260121|15:50:02.535419|S|107|17.65|0|107
C|CIFR|20260121|15:50:02.686277|S|100|17.66|0|100
C|CIFR|20260121|15:50:03.725627|S|200|17.65|0|200
C|CIFR|20260121|15:50:03.745261|S|100|17.66|0|100
C|CIFR|20260121|15:50:03.745460|S|100|17.66|0|100
C|CIFR|20260121|15:50:03.993500|S|200|17.65|0|200
C|CIFR|20260121|15:50:05.731640|S|100|17.65|0|100
C|CIFR|20260121|15:50:06.345617|S|4|17.645|0|4
C|CIFR|20260121|15:50:06.491509|S|4|17.65|0|4
C|CIFR|20260121|15:50:14.158789|S|85|17.6|0|85
C|CIFR|20260121|15:50:15.766272|S|100|17.605|0|100
C|CIFR|20260121|15:50:15.786141|S|100|17.605|0|100
C|CIFR|20260121|15:50:15.991004|S|100|17.605|0|100
C|CIFR|20260121|15:50:48.188795|S|37|17.59|0|37
C|CIFR|20260121|15:50:48.188809|S|23|17.59|0|23
C|CIFR|20260121|15:50:48.188922|S|11|17.59|0|11
C|CIFR|20260121|15:50:48.188958|S|30|17.59|0|30
C|CIFR|20260121|15:50:50.794681|S|8|17.615|0|8
C|CIFR|20260121|15:50:51.053117|S|8|17.615|0|8
C|CIFR|20260121|15:50:59.583569|S|8|17.62|0|8
C|CIFR|20260121|15:51:30.698579|S|97|17.6|0|97
C|CIFR|20260121|15:51:30.698654|S|22|17.6|0|22
C|CIFR|20260121|15:51:30.698670|S|32|17.6|0|32
C|CIFR|20260121|15:52:01.100486|S|37|17.63|0|37
C|CIFR|20260121|15:52:04.954968|S|100|17.665|0|100
C|CIFR|20260121|15:52:07.985726|S|100|17.65|0|100
C|CIFR|20260121|15:52:07.985738|S|100|17.65|0|100
C|CIFR|20260121|15:52:21.778036|S|100|17.64|0|100
C|CIFR|20260121|15:52:49.546583|S|100|17.66|0|100
C|CIFR|20260121|15:52:55.066640|S|100|17.63|0|100
C|CIFR|20260121|15:52:55.535087|S|100|17.64|0|100
C|CIFR|20260121|15:52:56.502307|S|100|17.65|0|100
C|CIFR|20260121|15:53:00.048865|S|100|17.65|0|100
C|CIFR|20260121|15:53:13.779544|S|100|17.675|0|100
C|CIFR|20260121|15:53:13.779565|S|100|17.675|0|100
C|CIFR|20260121|15:53:13.816195|S|100|17.67|0|100
C|CIFR|20260121|15:53:17.778240|S|17|17.69|0|17
C|CIFR|20260121|15:53:17.778241|S|83|17.69|0|83
C|CIFR|20260121|15:53:17.786789|S|100|17.69|0|100
C|CIFR|20260121|15:53:17.786913|S|100|17.69|0|100
C|CIFR|20260121|15:53:39.826031|S|100|17.68|0|100
C|CIFR|20260121|15:54:40.069991|S|65|17.69|0|65
C|CIFR|20260121|15:54:43.969820|S|100|17.66|0|100
C|CIFR|20260121|15:54:50.014410|S|100|17.64|0|100
C|CIFR|20260121|15:54:50.070650|S|100|17.65|0|100
C|CIFR|20260121|15:54:54.966786|S|200|17.695|0|200
C|CIFR|20260121|15:55:00.703894|S|60|17.67|0|60
C|CIFR|20260121|15:55:00.707734|S|87|17.67|0|87
C|CIFR|20260121|15:55:00.712605|S|53|17.67|0|53
C|CIFR|20260121|15:55:01.082229|S|237|17.655|0|237
C|CIFR|20260121|15:55:07.771283|S|100|17.735|0|100
C|CIFR|20260121|15:55:07.771339|S|300|17.735|0|300
C|CIFR|20260121|15:55:07.771364|S|100|17.735|0|100
C|CIFR|20260121|15:55:07.776629|S|100|17.735|0|100
C|CIFR|20260121|15:55:07.776681|S|300|17.735|0|300
C|CIFR|20260121|15:55:07.776695|S|100|17.735|0|100
C|CIFR|20260121|15:55:07.788978|S|100|17.735|0|100
C|CIFR|20260121|15:55:07.789030|S|300|17.735|0|300
C|CIFR|20260121|15:55:07.990631|S|100|17.73|0|100
C|CIFR|20260121|15:55:08.006438|S|100|17.725|0|100
C|CIFR|20260121|15:55:08.006520|S|100|17.725|0|100
C|CIFR|20260121|15:55:22.009549|S|90|17.73|0|90
C|CIFR|20260121|15:55:39.114350|S|200|17.75|0|200
C|CIFR|20260121|15:55:39.114686|S|100|17.74|0|100
C|CIFR|20260121|15:55:39.117423|S|100|17.76|0|100
C|CIFR|20260121|15:55:45.732705|S|100|17.74|0|100
C|CIFR|20260121|15:55:47.762663|S|100|17.755|0|100
C|CIFR|20260121|15:55:47.765637|S|48|17.74|0|48
C|CIFR|20260121|15:55:47.788600|S|100|17.745|0|100
C|CIFR|20260121|15:55:57.003171|S|100|17.69|0|100
C|CIFR|20260121|15:55:59.024913|S|100|17.69|0|100
C|CIFR|20260121|15:56:00.850903|S|100|17.69|0|100
C|CIFR|20260121|15:56:05.928906|S|100|17.685|0|100
C|CIFR|20260121|15:56:08.891969|S|100|17.685|0|100
C|CIFR|20260121|15:56:09.774603|S|100|17.68|0|100
C|CIFR|20260121|15:56:09.784957|S|76|17.68|0|76
C|CIFR|20260121|15:56:13.775817|S|8|17.68|0|8
C|CIFR|20260121|15:56:13.775817|S|92|17.68|0|92
C|CIFR|20260121|15:56:28.829172|S|90|17.65|0|90
C|CIFR|20260121|15:56:29.126762|S|100|17.66|0|100
C|CIFR|20260121|15:56:29.153646|S|92|17.66|0|92
C|CIFR|20260121|15:56:34.262583|S|78|17.67|0|78
C|CIFR|20260121|15:56:34.262583|S|22|17.67|0|22
C|CIFR|20260121|15:56:34.421128|S|78|17.67|0|78
C|CIFR|20260121|15:56:47.410062|S|100|17.68|0|100
C|CIFR|20260121|15:56:48.520082|S|100|17.68|0|100
C|CIFR|20260121|15:56:49.360213|S|100|17.68|0|100
C|CIFR|20260121|15:56:58.623839|S|30|17.7|0|30
C|CIFR|20260121|15:56:58.623840|S|70|17.7|0|70
C|CIFR|20260121|15:57:01.350119|S|100|17.705|0|100
C|CIFR|20260121|15:57:01.350134|S|100|17.705|0|100
C|CIFR|20260121|15:57:01.350163|S|400|17.71|0|400
C|CIFR|20260121|15:57:02.705623|S|100|17.69|0|100
C|CIFR|20260121|15:57:24.403090|S|100|17.69|0|100
C|CIFR|20260121|15:57:38.120004|S|51|17.68|0|51
C|CIFR|20260121|15:58:02.673853|S|100|17.685|0|100
C|CIFR|20260121|15:58:02.718105|S|26|17.685|0|26
C|CIFR|20260121|15:58:02.772227|S|28|17.685|0|28
C|CIFR|20260121|15:58:03.159095|S|100|17.685|0|100
C|CIFR|20260121|15:58:03.444086|S|100|17.685|0|100
C|CIFR|20260121|15:58:04.008805|S|19|17.685|0|19
C|CIFR|20260121|15:58:04.013547|S|81|17.685|0|81
C|CIFR|20260121|15:58:04.013547|S|19|17.69|0|19
C|CIFR|20260121|15:58:04.053754|S|81|17.685|0|81
C|CIFR|20260121|15:58:04.069587|S|62|17.69|0|62
C|CIFR|20260121|15:58:04.069587|S|19|17.685|0|19
C|CIFR|20260121|15:58:05.246853|S|80|17.685|0|80
C|CIFR|20260121|15:58:05.594804|S|80|17.685|0|80
C|CIFR|20260121|15:58:05.594819|S|80|17.685|0|80
C|CIFR|20260121|15:58:05.595020|S|100|17.69|0|100
C|CIFR|20260121|15:58:05.696710|S|100|17.68|0|100
C|CIFR|20260121|15:58:07.694017|S|100|17.685|0|100
C|CIFR|20260121|15:58:07.726352|S|100|17.685|0|100
C|CIFR|20260121|15:58:07.732575|S|100|17.69|0|100
C|CIFR|20260121|15:58:09.237159|S|100|17.68|0|100
C|CIFR|20260121|15:58:15.967759|S|100|17.68|0|100
C|CIFR|20260121|15:58:20.944756|S|100|17.69|0|100
C|CIFR|20260121|15:58:20.963696|S|17|17.69|0|17
C|CIFR|20260121|15:58:20.963814|S|76|17.69|0|76
C|CIFR|20260121|15:58:35.473991|S|100|17.69|0|100
C|CIFR|20260121|15:58:37.880341|S|100|17.68|0|100
C|CIFR|20260121|15:58:40.989464|S|62|17.69|0|62
C|CIFR|20260121|15:58:41.010928|S|100|17.68|0|100
C|CIFR|20260121|15:58:56.405161|S|27|17.68|0|27
C|CIFR|20260121|15:58:57.937928|S|100|17.68|0|100
C|CIFR|20260121|15:58:58.027914|S|62|17.67|0|62
C|CIFR|20260121|15:58:58.029775|S|60|17.66|0|60
C|CIFR|20260121|15:58:59.808169|S|100|17.68|0|100
C|CIFR|20260121|15:58:59.812356|S|100|17.68|0|100
C|CIFR|20260121|15:58:59.813073|S|30|17.68|0|30
C|CIFR|20260121|15:59:03.918991|S|100|17.7|0|100
C|CIFR|20260121|15:59:06.241149|S|100|17.72|0|100
C|CIFR|20260121|15:59:06.450034|S|100|17.72|0|100
C|CIFR|20260121|15:59:06.662530|S|100|17.72|0|100
C|CIFR|20260121|15:59:06.792298|S|100|17.71|0|100
C|CIFR|20260121|15:59:06.792329|S|60|17.71|0|60
C|CIFR|20260121|15:59:06.792329|S|300|17.71|0|300
C|CIFR|20260121|15:59:09.170209|S|100|17.715|0|100
C|CIFR|20260121|15:59:09.170809|S|100|17.715|0|100
C|CIFR|20260121|15:59:09.171811|S|100|17.715|0|100
C|CIFR|20260121|15:59:12.016954|S|100|17.715|0|100
C|CIFR|20260121|15:59:12.017070|S|60|17.72|0|60
C|CIFR|20260121|15:59:12.017070|S|100|17.72|0|100
C|CIFR|20260121|15:59:12.017089|S|102|17.72|0|102
C|CIFR|20260121|15:59:12.017235|S|60|17.72|0|60
C|CIFR|20260121|15:59:12.923804|S|100|17.73|0|100
C|CIFR|20260121|15:59:22.055111|S|100|17.735|0|100
C|CIFR|20260121|15:59:22.118887|S|75|17.735|0|75
C|CIFR|20260121|15:59:24.261593|S|100|17.74|0|100
C|CIFR|20260121|15:59:25.120613|S|100|17.74|0|100
C|CIFR|20260121|15:59:26.119739|S|100|17.74|0|100
C|CIFR|20260121|15:59:27.155564|S|1|17.74|0|1
C|CIFR|20260121|15:59:35.297074|S|2|17.74|0|2
C|CIFR|20260121|15:59:35.544170|S|71|17.74|0|71
C|CIFR|20260121|15:59:37.994239|S|36|17.74|0|36
C|CIFR|20260121|15:59:39.055902|S|100|17.75|0|100
C|CIFR|20260121|15:59:40.288001|S|48|17.74|0|48
C|CIFR|20260121|15:59:41.470211|S|18|17.74|0|18
C|CIFR|20260121|15:59:43.093302|S|30|17.74|0|30
C|CIFR|20260121|15:59:43.093303|S|52|17.74|0|52
C|CIFR|20260121|15:59:43.574357|S|29|17.74|0|29
C|CIFR|20260121|15:59:44.070255|S|81|17.74|0|81
C|CIFR|20260121|15:59:44.070274|S|19|17.74|0|19
C|CIFR|20260121|15:59:46.822408|S|10|17.74|0|10
C|CIFR|20260121|15:59:47.211988|S|33|17.74|0|33
C|CIFR|20260121|15:59:47.211988|S|57|17.74|0|57
C|CIFR|20260121|15:59:47.677290|S|2|17.74|0|2
C|CIFR|20260121|15:59:47.821624|S|13|17.745|0|13
C|CIFR|20260121|15:59:48.715564|S|1|17.74|0|1
C|CIFR|20260121|15:59:48.881646|S|38|17.74|0|38
C|CIFR|20260121|15:59:48.881646|S|42|17.74|0|42
C|CIFR|20260121|15:59:49.102982|S|19|17.74|0|19
C|CIFR|20260121|15:59:49.102982|S|41|17.74|0|41
C|CIFR|20260121|15:59:49.102992|S|59|17.74|0|59
C|CIFR|20260121|15:59:49.102992|S|1|17.74|0|1
C|CIFR|20260121|15:59:49.103232|S|86|17.74|0|86
C|CIFR|20260121|15:59:49.103232|S|38|17.74|0|38
C|CIFR|20260121|15:59:49.103232|S|42|17.74|0|42
C|CIFR|20260121|15:59:49.456942|S|5|17.74|0|5
C|CIFR|20260121|15:59:50.006827|S|44|17.74|0|44
C|CIFR|20260121|15:59:50.006836|S|44|17.74|0|44
C|CIFR|20260121|15:59:50.062799|S|100|17.74|0|100
C|CIFR|20260121|15:59:50.549208|S|5|17.74|0|5
C|CIFR|20260121|15:59:50.673756|S|41|17.745|0|41
C|CIFR|20260121|15:59:50.915742|S|100|17.745|0|100
C|CIFR|20260121|15:59:50.921747|S|84|17.745|0|84
C|CIFR|20260121|15:59:51.049712|S|100|17.74|0|100
C|CIFR|20260121|15:59:51.809549|S|73|17.76|0|73
C|CIFR|20260121|15:59:52.058632|S|100|17.75|0|100
C|CIFR|20260121|15:59:52.159307|S|27|17.76|0|27
C|CIFR|20260121|15:59:52.159307|S|73|17.76|0|73
C|CIFR|20260121|15:59:52.297728|S|1|17.755|0|1
C|CIFR|20260121|15:59:52.944944|S|15|17.755|0|15
C|CIFR|20260121|15:59:53.021463|S|100|17.755|0|100
C|CIFR|20260121|15:59:53.781006|S|1|17.755|0|1
C|CIFR|20260121|15:59:54.052133|S|100|17.755|0|100
C|CIFR|20260121|15:59:54.272316|S|15|17.755|0|15
C|CIFR|20260121|15:59:54.729180|S|15|17.755|0|15
C|CIFR|20260121|15:59:55.002380|S|100|17.755|0|100
C|CIFR|20260121|15:59:56.372327|S|50|17.755|0|50
C|CIFR|20260121|15:59:56.748139|S|68|17.755|0|68
C|CIFU|20260121|10:51:29.576593|S|100|34.59|0|100
C|CIFU|20260121|12:33:37.165069|S|100|25.395|0|100
C|CIFU|20260121|12:33:37.169048|S|7|25.33|0|7
C|CIFU|20260121|12:44:03.293237|E|50|26.31|0|50
C|CIFU|20260121|14:30:09.512165|S|1|28.75|0|1
C|CIG|20260121|09:43:02.071520|S|100|2.055|0|100
C|CIG|20260121|09:43:02.072089|S|100|2.055|0|100
C|CIG|20260121|09:43:02.074244|S|100|2.055|0|100
C|CIG|20260121|09:43:02.079433|S|700|2.055|0|700
C|CIG|20260121|09:51:05.676993|S|100|2.055|0|100
C|CIG|20260121|09:51:05.676993|S|100|2.055|0|100
C|CIG|20260121|09:51:05.677600|S|100|2.055|0|100
C|CIG|20260121|09:51:05.680659|S|100|2.055|0|100
C|CIG|20260121|09:51:05.766765|S|700|2.055|0|700
C|CIG|20260121|09:51:07.772924|S|1000|2.055|0|1000
C|CIG|20260121|10:12:31.717527|S|118|2.045|0|118
C|CIG|20260121|10:12:31.717586|S|350|2.045|0|350
C|CIG|20260121|10:12:31.717662|S|350|2.045|0|350
C|CIG|20260121|10:12:31.717722|S|182|2.045|0|182
C|CIG|20260121|10:31:10.072984|S|223|2.045|0|223
C|CIG|20260121|10:37:18.068110|S|100|2.045|0|100
C|CIG|20260121|11:14:53.007528|S|100|2.055|0|100
C|CIG|20260121|11:31:20.112848|S|182|2.07|0|182
C|CIG|20260121|12:03:21.311151|S|1000|2.07|0|1000
C|CIG|20260121|12:03:21.741895|S|1000|2.07|0|1000
C|CIG|20260121|12:03:22.741690|S|1000|2.07|0|1000
C|CIG|20260121|12:14:32.337211|S|182|2.065|0|182
C|CIG|20260121|12:14:32.733941|S|100|2.06|0|100
C|CIG|20260121|12:14:32.734569|S|100|2.06|0|100
C|CIG|20260121|12:15:23.682308|S|100|2.06|0|100
C|CIG|20260121|12:15:23.682309|S|100|2.06|0|100
C|CIG|20260121|12:15:23.682938|S|200|2.06|0|200
C|CIG|20260121|12:15:23.682938|S|100|2.06|0|100
C|CIG|20260121|12:34:18.031723|S|2|2.06|0|2
C|CIG|20260121|12:34:44.784687|S|2|2.06|0|2
C|CIG|20260121|12:35:08.926729|S|2|2.06|0|2
C|CIG|20260121|12:40:03.152828|S|1|2.06|0|1
C|CIG|20260121|12:53:53.197178|S|1|2.06|0|1
C|CIG|20260121|12:57:10.916563|S|10|2.06|0|10
C|CIG|20260121|12:57:35.921791|S|10|2.06|0|10
C|CIG|20260121|12:57:56.687775|S|10|2.06|0|10
C|CIG|20260121|12:58:22.432816|S|10|2.06|0|10
C|CIG|20260121|13:00:29.706920|S|10|2.06|0|10
C|CIG|20260121|13:01:25.290959|S|10|2.06|0|10
C|CIG|20260121|13:02:11.188779|S|10|2.06|0|10
C|CIG|20260121|13:02:27.349891|S|10|2.06|0|10
C|CIG|20260121|13:09:14.356739|S|10|2.06|0|10
C|CIG|20260121|13:11:51.920075|S|3|2.06|0|3
C|CIG|20260121|13:11:57.449771|S|3|2.06|0|3
C|CIG|20260121|13:12:04.161787|S|3|2.06|0|3
C|CIG|20260121|13:14:43.190555|S|2|2.06|0|2
C|CIG|20260121|14:04:01.264738|S|10|2.07|0|10
C|CIG|20260121|15:33:08.967911|S|24|2.08|0|24
C|CIG|20260121|15:36:24.349343|S|24|2.08|0|24
C|CIG|20260121|15:36:49.441265|S|200|2.08|0|200
C|CIG|20260121|15:40:49.667864|S|24|2.08|0|24
C|CIG|20260121|15:43:52.514565|S|24|2.08|0|24
C|CIG|20260121|15:47:03.748284|S|24|2.08|0|24
C|CIG|20260121|15:50:03.554604|S|24|2.08|0|24
C|CIG|20260121|15:53:45.771693|S|24|2.085|0|24
C|CIG|20260121|15:55:10.273923|S|24|2.085|0|24
C|CIG|20260121|15:59:55.852552|S|11|2.08|0|11
C|CIGI|20260121|15:41:56.122789|S|43|143.56|0|43
C|CIGI|20260121|15:41:56.122856|S|43|143.56|0|43
C|CIGI|20260121|15:41:56.122917|S|14|143.56|0|14
C|CIM|20260121|14:26:21.764432|S|100|12.94|0|100
C|CIM|20260121|14:26:21.765274|S|100|12.94|0|100
C|CIM|20260121|14:26:21.765274|S|100|12.945|0|100
C|CIM|20260121|14:26:21.776286|S|100|12.945|0|100
C|CIM|20260121|14:33:46.235153|S|100|12.96|0|100
C|CIM|20260121|14:37:24.227135|S|1|12.99|0|1
C|CIM|20260121|14:44:18.606346|S|100|12.99|0|100
C|CIM|20260121|15:57:39.451751|S|10|12.97|0|10
C|CIM|20260121|15:57:39.451752|S|100|12.97|0|100
C|CIM|20260121|15:57:39.451752|S|14|12.97|0|14
C|CIM|20260121|15:59:44.797677|S|100|12.98|0|100
C|CIM|20260121|15:59:44.799585|S|100|12.99|0|100
C|CIM|20260121|15:59:55.088878|S|8|12.975|0|8
C|CIM|20260121|15:59:56.088298|S|2|12.975|0|2
C|CINF|20260121|10:12:32.448047|S|10|161.895|0|10
C|CINF|20260121|10:50:17.091414|S|5|161.22|0|5
C|CINF|20260121|11:12:09.991244|S|6|160.63|0|6
C|CINF|20260121|11:14:24.262856|S|2|160.85|0|2
C|CINF|20260121|11:15:41.960957|S|7|160.83|0|7
C|CINF|20260121|11:16:35.008193|S|2|160.85|0|2
C|CINF|20260121|11:17:24.854928|S|3|160.92|0|3
C|CINF|20260121|11:17:39.855158|S|11|160.92|0|11
C|CINF|20260121|12:52:48.375926|S|119|161.34|0|119
C|CINF|20260121|13:01:00.966283|S|100|161.45|0|100
C|CINF|20260121|13:08:09.789525|S|8|161.57|0|8
C|CINF|20260121|13:24:09.661635|S|4|161.74|0|4
C|CINF|20260121|13:27:56.449729|S|1|161.85|0|1
C|CINF|20260121|13:28:34.058568|S|100|161.75|0|100
C|CINF|20260121|13:28:37.118441|S|1|161.84|0|1
C|CINF|20260121|13:29:10.224386|S|2|161.88|0|2
C|CINF|20260121|13:29:28.933134|S|4|161.82|0|4
C|CINF|20260121|13:29:28.933134|S|4|161.82|0|4
C|CINF|20260121|13:29:28.938014|S|2|161.82|0|2
C|CINF|20260121|13:29:31.072277|S|1|161.96|0|1
C|CINF|20260121|13:30:09.723492|S|7|161.795|0|7
C|CINF|20260121|13:30:09.723500|S|8|161.75|0|8
C|CINF|20260121|13:31:33.509153|S|17|161.82|0|17
C|CINF|20260121|13:31:46.718862|S|1|161.84|0|1
C|CINF|20260121|13:33:27.507002|S|1|161.64|0|1
C|CINF|20260121|13:36:09.755783|S|1|161.76|0|1
C|CINF|20260121|13:36:09.759480|S|1|161.76|0|1
C|CINF|20260121|13:44:10.045525|S|2|161.63|0|2
C|CINF|20260121|13:45:10.006228|S|3|161.61|0|3
C|CINF|20260121|13:46:02.711495|S|3|161.57|0|3
C|CINF|20260121|13:46:10.009283|S|3|161.575|0|3
C|CINF|20260121|13:47:09.744166|S|3|161.64|0|3
C|CINF|20260121|13:48:57.171043|S|2|161.67|0|2
C|CINF|20260121|13:48:58.801496|S|2|161.67|0|2
C|CINF|20260121|13:48:58.969076|S|2|161.67|0|2
C|CINF|20260121|13:49:09.843198|S|8|161.69|0|8
C|CINF|20260121|13:49:09.843205|S|2|161.69|0|2
C|CINF|20260121|13:49:24.183584|S|2|161.53|0|2
C|CINF|20260121|13:49:24.183584|S|4|161.53|0|4
C|CINF|20260121|13:49:24.183584|S|2|161.53|0|2
C|CINF|20260121|14:23:27.401861|S|1|161.535|0|1
C|CINF|20260121|14:28:09.261250|S|100|161.65|0|100
C|CINF|20260121|14:28:19.473209|S|100|161.69|0|100
C|CINF|20260121|14:38:05.740793|S|25|162.08|0|25
C|CINF|20260121|14:40:50.656794|S|17|161.96|0|17
C|CINF|20260121|14:42:09.411588|S|75|161.99|0|75
C|CINF|20260121|14:42:12.720462|S|100|162.07|0|100
C|CINF|20260121|15:27:08.720653|S|50|161.93|0|50
C|CINF|20260121|15:31:46.026585|S|100|161.95|0|100
C|CINF|20260121|15:47:17.564683|S|50|161.69|0|50
C|CINF|20260121|15:47:17.564712|S|76|161.68|0|76
C|CINF|20260121|15:59:55.064325|S|5|161.785|0|5
C|CING|20260121|11:16:15.653623|S|300|5.75|0|300
C|CINT|20260121|09:32:54.789932|S|100|4.53|0|100
C|CINT|20260121|13:34:18.902903|S|1|4.66|0|1
C|CINT|20260121|14:44:12.532085|S|1|4.71|0|1
C|CISO|20260121|09:37:49.536116|S|300|.45845|0|300
C|CISO|20260121|11:21:59.735956|S|500|.468|0|500
C|CISO|20260121|11:21:59.758542|S|300|.46165|0|300
C|CISO|20260121|11:21:59.770183|S|127|.45565|0|127
C|CISS|20260121|11:49:44.155399|S|310|.13215|0|310
C|CISS|20260121|11:49:44.485977|S|310|.1347|0|310
C|CISS|20260121|11:49:44.511579|S|310|.1347|0|310
C|CISS|20260121|12:47:51.127730|S|330|.13005|0|330
C|CISS|20260121|15:51:52.984117|S|500|.141|0|500
C|CITR|20260121|09:54:05.596244|S|1|7.02|0|1
C|CITR|20260121|10:10:35.411872|E|1|7.05|0|1
C|CITR|20260121|10:10:37.813861|E|1|7|0|1
C|CITR|20260121|10:10:42.964548|E|1|6.95|0|1
C|CITR|20260121|11:03:13.811427|E|1|7.38|0|1
C|CITR|20260121|11:03:14.961764|E|1|7.38|0|1
C|CITR|20260121|11:03:16.064246|E|1|7.38|0|1
C|CITR|20260121|11:03:18.961313|E|1|7.37|0|1
C|CITR|20260121|11:03:23.235297|E|1|7.36|0|1
C|CITR|20260121|15:40:26.886719|S|30|7.9|0|30
C|CITR|20260121|15:44:42.931350|S|30|7.89|0|30
C|CITR|20260121|15:46:29.785858|S|20|7.89|0|20
C|CITR|20260121|15:46:29.785858|S|11|7.9|0|11
C|CITR|20260121|15:48:21.953293|S|31|7.9|0|31
C|CITR|20260121|15:51:19.978941|S|32|7.89|0|32
C|CITR|20260121|15:52:16.972595|S|27|7.89|0|27
C|CITR|20260121|15:53:04.975887|S|23|7.89|0|23
C|CITR|20260121|15:53:45.982555|S|2|7.9|0|2
C|CITR|20260121|15:53:45.982555|S|18|7.89|0|18
C|CITR|20260121|15:55:09.995053|S|14|7.88|0|14
C|CIVB|20260121|09:55:46.175040|S|4|23.34|0|4
C|CIVB|20260121|10:34:46.474382|S|3|23.32|0|3
C|CIVB|20260121|11:06:28.296332|S|4|23.235|0|4
C|CIVI|20260121|09:40:55.780556|S|100|28.02|0|100
C|CIVI|20260121|12:10:39.282458|S|105|26.9|0|105
C|CIVI|20260121|13:05:45.709888|S|100|27.1|0|100
C|CIVI|20260121|14:11:03.600769|S|6|26.97|0|6
C|CIVI|20260121|14:27:39.503915|S|50|27.05|0|50
C|CIVI|20260121|14:27:39.828677|S|50|27.07|0|50
C|CIVI|20260121|14:35:37.965545|S|50|26.98|0|50
C|CIVI|20260121|14:35:38.031505|S|161|26.97|0|161
C|CIVI|20260121|14:35:38.479976|S|50|26.89|0|50
C|CIVI|20260121|14:35:38.480805|S|107|26.88|0|107
C|CIVI|20260121|14:38:45.920987|S|11|26.82|0|11
C|CIVI|20260121|14:38:46.138615|S|100|26.84|0|100
C|CIVI|20260121|14:39:27.456205|S|50|26.91|0|50
C|CIVI|20260121|14:43:49.105428|S|183|26.98|0|183
C|CIVI|20260121|14:45:26.558134|S|50|26.89|0|50
C|CIVI|20260121|14:45:26.732600|S|50|26.86|0|50
C|CIVI|20260121|14:46:03.084349|S|168|26.83|0|168
C|CIVI|20260121|14:52:13.640929|S|161|26.93|0|161
C|CIVI|20260121|14:54:50.253753|S|187|26.91|0|187
C|CIVI|20260121|14:56:19.195337|S|173|26.87|0|173
C|CIVI|20260121|14:58:06.422875|S|97|26.91|0|97
C|CIVI|20260121|14:58:06.422938|S|85|26.91|0|85
C|CIVI|20260121|15:00:16.238410|S|177|26.98|0|177
C|CIVI|20260121|15:02:14.283334|S|183|27|0|183
C|CIVI|20260121|15:05:15.822360|S|100|26.98|0|100
C|CIVI|20260121|15:05:15.822438|S|84|26.98|0|84
C|CIVI|20260121|15:07:44.151678|S|85|26.895|0|85
C|CIVI|20260121|15:07:44.151746|S|25|26.895|0|25
C|CIVI|20260121|15:07:44.151819|S|25|26.895|0|25
C|CIVI|20260121|15:07:44.151882|S|25|26.895|0|25
C|CIVI|20260121|15:07:44.151945|S|25|26.895|0|25
C|CIVI|20260121|15:07:44.152007|S|25|26.895|0|25
C|CIVI|20260121|15:07:44.152068|S|25|26.895|0|25
C|CIVI|20260121|15:07:44.152129|S|25|26.895|0|25
C|CIVI|20260121|15:08:32.062811|S|189|26.91|0|189
C|CIVI|20260121|15:16:31.358369|S|193|26.91|0|193
C|CIVI|20260121|15:17:06.573473|S|100|26.93|0|100
C|CIVI|20260121|15:17:06.573511|S|70|26.93|0|70
C|CIVI|20260121|15:19:46.949547|S|97|26.96|0|97
C|CIVI|20260121|15:19:46.949623|S|95|26.96|0|95
C|CIVI|20260121|15:21:29.121799|S|169|26.96|0|169
C|CIVI|20260121|15:22:57.357338|S|81|26.96|0|81
C|CIVI|20260121|15:22:57.357394|S|94|26.96|0|94
C|CIVI|20260121|15:28:10.008347|S|79|26.98|0|79
C|CIVI|20260121|15:28:10.012497|S|86|26.98|0|86
C|CIVI|20260121|15:32:32.493249|S|182|27|0|182
C|CIVI|20260121|15:58:25.601036|S|100|27.215|0|100
C|CIX|20260121|10:36:23.177912|S|1|23.7|0|1
C|CIX|20260121|10:38:15.551274|S|1|23.7|0|1
C|CIX|20260121|12:45:37.057800|S|2|23.65|0|2
C|CIX|20260121|13:47:08.996512|S|1|23.44|0|1
C|CIX|20260121|15:06:00.632871|S|2|23.59|0|2
C|CIX|20260121|15:43:01.064411|S|2|23.53|0|2
C|CJMB|20260121|09:38:48.510032|S|2|3.06|0|2
C|CL|20260121|09:30:13.849964|S|100|84.76|0|100
C|CL|20260121|09:39:16.673946|S|100|84.29|0|100
C|CL|20260121|09:40:02.559566|S|4|84.35|0|4
C|CL|20260121|09:40:02.559631|S|100|84.35|0|100
C|CL|20260121|09:42:44.741976|S|100|84.45|0|100
C|CL|20260121|09:45:19.748730|S|100|84.255|0|100
C|CL|20260121|09:46:00.303044|S|100|84.28|0|100
C|CL|20260121|09:47:47.820005|S|150|84.22|0|150
C|CL|20260121|09:50:58.269417|S|100|84.67|0|100
C|CL|20260121|10:02:11.859440|S|100|84.11|0|100
C|CL|20260121|10:02:21.227468|S|100|84.11|0|100
C|CL|20260121|10:02:21.227468|S|50|84.11|0|50
C|CL|20260121|10:03:08.868966|S|100|84.09|0|100
C|CL|20260121|10:03:08.869044|S|50|84.09|0|50
C|CL|20260121|10:03:08.869067|S|50|84.09|0|50
C|CL|20260121|10:08:24.370329|S|100|83.98|0|100
C|CL|20260121|10:09:23.561789|S|150|83.965|0|150
C|CL|20260121|10:10:29.414566|S|100|83.9|0|100
C|CL|20260121|10:10:29.502996|S|100|83.85|0|100
C|CL|20260121|10:11:16.740012|S|100|84.035|0|100
C|CL|20260121|10:16:32.056245|S|100|84.13|0|100
C|CL|20260121|10:20:01.520165|S|100|84.13|0|100
C|CL|20260121|10:20:01.676299|S|100|84.13|0|100
C|CL|20260121|10:22:25.206120|S|100|84.17|0|100
C|CL|20260121|10:25:48.114354|S|100|84.45|0|100
C|CL|20260121|10:26:10.413694|S|50|84.44|0|50
C|CL|20260121|10:26:27.837092|S|7|84.42|0|7
C|CL|20260121|10:26:27.837115|S|8|84.42|0|8
C|CL|20260121|10:26:27.837116|S|7|84.42|0|7
C|CL|20260121|10:26:27.837116|S|85|84.42|0|85
C|CL|20260121|10:26:27.837116|S|114|84.42|0|114
C|CL|20260121|10:26:27.837129|S|8|84.42|0|8
C|CL|20260121|10:26:27.837160|S|39|84.42|0|39
C|CL|20260121|10:26:27.837233|S|13|84.415|0|13
C|CL|20260121|10:41:04.028153|S|70|84.405|0|70
C|CL|20260121|10:43:28.073439|S|100|84.28|0|100
C|CL|20260121|10:45:13.273641|S|100|84.105|0|100
C|CL|20260121|10:45:14.764379|S|100|84.09|0|100
C|CL|20260121|10:45:57.317248|S|100|84.02|0|100
C|CL|20260121|10:49:52.023615|S|150|84.055|0|150
C|CL|20260121|10:50:45.087312|S|100|84.045|0|100
C|CL|20260121|11:01:58.053176|S|100|83.86|0|100
C|CL|20260121|11:04:59.628406|S|7|83.94|0|7
C|CL|20260121|11:04:59.628419|S|8|83.94|0|8
C|CL|20260121|11:04:59.628454|S|100|83.94|0|100
C|CL|20260121|11:05:46.424614|S|80|83.945|0|80
C|CL|20260121|11:06:36.228027|S|5|83.97|0|5
C|CL|20260121|11:12:45.642727|S|100|84.01|0|100
C|CL|20260121|11:18:15.692404|S|100|84.11|0|100
C|CL|20260121|11:21:29.085883|S|100|84.37|0|100
C|CL|20260121|11:22:31.886877|S|9|84.43|0|9
C|CL|20260121|11:22:59.394091|S|100|84.46|0|100
C|CL|20260121|11:23:11.134809|S|1|84.48|0|1
C|CL|20260121|11:24:24.339569|S|100|84.54|0|100
C|CL|20260121|11:24:28.197941|S|100|84.55|0|100
C|CL|20260121|11:25:19.702568|S|5|84.55|0|5
C|CL|20260121|11:25:19.702568|S|295|84.55|0|295
C|CL|20260121|11:25:19.702630|S|18|84.55|0|18
C|CL|20260121|11:25:36.755139|S|100|84.58|0|100
C|CL|20260121|11:25:36.765403|S|98|84.58|0|98
C|CL|20260121|11:25:36.765404|S|86|84.58|0|86
C|CL|20260121|11:25:42.236001|S|200|84.57|0|200
C|CL|20260121|11:25:42.236325|S|130|84.57|0|130
C|CL|20260121|11:26:19.311158|S|100|84.52|0|100
C|CL|20260121|11:26:27.007941|S|100|84.51|0|100
C|CL|20260121|11:26:47.072104|S|100|84.51|0|100
C|CL|20260121|11:27:06.475118|S|25|84.54|0|25
C|CL|20260121|11:27:06.475126|S|3|84.54|0|3
C|CL|20260121|11:27:06.475283|S|72|84.54|0|72
C|CL|20260121|11:27:11.109753|S|100|84.53|0|100
C|CL|20260121|11:27:11.840867|S|100|84.53|0|100
C|CL|20260121|11:27:11.849600|S|100|84.53|0|100
C|CL|20260121|11:27:41.723654|S|100|84.55|0|100
C|CL|20260121|11:27:41.741369|S|100|84.53|0|100
C|CL|20260121|11:28:04.530832|S|100|84.53|0|100
C|CL|20260121|11:28:04.547291|S|100|84.52|0|100
C|CL|20260121|11:28:04.555632|S|100|84.51|0|100
C|CL|20260121|11:28:04.564990|S|31|84.51|0|31
C|CL|20260121|11:28:13.355986|S|32|84.53|0|32
C|CL|20260121|11:28:13.356275|S|68|84.53|0|68
C|CL|20260121|11:28:30.746232|S|100|84.56|0|100
C|CL|20260121|11:28:31.650714|S|2|84.55|0|2
C|CL|20260121|11:28:31.650726|S|98|84.55|0|98
C|CL|20260121|11:28:34.776109|S|100|84.54|0|100
C|CL|20260121|11:33:43.416713|S|10|84.5|0|10
C|CL|20260121|11:35:06.774722|S|200|84.51|0|200
C|CL|20260121|11:35:27.602207|S|18|84.5|0|18
C|CL|20260121|11:35:27.602306|S|100|84.5|0|100
C|CL|20260121|11:44:27.586949|S|200|84.72|0|200
C|CL|20260121|11:46:28.035248|S|100|84.8|0|100
C|CL|20260121|11:46:28.044023|S|100|84.8|0|100
C|CL|20260121|11:46:29.707011|S|100|84.8|0|100
C|CL|20260121|11:46:49.191364|S|100|84.86|0|100
C|CL|20260121|11:48:11.912793|S|100|84.88|0|100
C|CL|20260121|11:48:16.815413|S|100|84.88|0|100
C|CL|20260121|11:54:44.533651|S|100|84.77|0|100
C|CL|20260121|11:54:50.269477|S|100|84.76|0|100
C|CL|20260121|11:54:52.077840|S|100|84.75|0|100
C|CL|20260121|11:55:21.583939|S|100|84.78|0|100
C|CL|20260121|11:55:21.592985|S|100|84.78|0|100
C|CL|20260121|12:02:26.685669|S|6|84.825|0|6
C|CL|20260121|12:02:26.685671|S|65|84.825|0|65
C|CL|20260121|12:02:26.685685|S|29|84.825|0|29
C|CL|20260121|12:05:39.069394|S|168|84.76|0|168
C|CL|20260121|12:08:13.267569|S|100|84.71|0|100
C|CL|20260121|12:08:34.915182|S|100|84.71|0|100
C|CL|20260121|12:08:37.988745|S|1|84.7|0|1
C|CL|20260121|12:08:38.953328|S|99|84.7|0|99
C|CL|20260121|12:09:02.673493|S|100|84.71|0|100
C|CL|20260121|12:17:27.495410|S|100|84.55|0|100
C|CL|20260121|12:17:48.717274|S|100|84.54|0|100
C|CL|20260121|12:17:59.552910|S|1|84.54|0|1
C|CL|20260121|12:18:06.140421|S|1|84.56|0|1
C|CL|20260121|12:18:36.631234|S|41|84.6|0|41
C|CL|20260121|12:29:52.307283|S|100|84.68|0|100
C|CL|20260121|12:45:28.629928|S|100|84.68|0|100
C|CL|20260121|12:46:00.220681|S|100|84.69|0|100
C|CL|20260121|12:46:48.088624|S|25|84.68|0|25
C|CL|20260121|12:58:38.549089|S|100|84.44|0|100
C|CL|20260121|13:08:06.063769|S|5|84.49|0|5
C|CL|20260121|13:10:22.617862|S|41|84.515|0|41
C|CL|20260121|13:32:09.022884|S|100|84.59|0|100
C|CL|20260121|13:32:50.435769|S|100|84.57|0|100
C|CL|20260121|13:32:50.799806|S|100|84.57|0|100
C|CL|20260121|13:32:51.365960|S|100|84.56|0|100
C|CL|20260121|13:32:52.470261|S|100|84.56|0|100
C|CL|20260121|13:32:52.479532|S|100|84.56|0|100
C|CL|20260121|13:33:58.763915|S|5|84.55|0|5
C|CL|20260121|13:40:59.756580|S|100|84.42|0|100
C|CL|20260121|13:42:03.961695|S|100|84.43|0|100
C|CL|20260121|13:42:07.287206|S|100|84.42|0|100
C|CL|20260121|13:42:21.817272|S|6|84.41|0|6
C|CL|20260121|13:49:36.746126|S|2|84.53|0|2
C|CL|20260121|14:02:01.086652|S|1|84.34|0|1
C|CL|20260121|14:11:24.407959|S|76|84.38|0|76
C|CL|20260121|14:11:59.387595|S|100|84.37|0|100
C|CL|20260121|14:12:38.220647|S|84|84.35|0|84
C|CL|20260121|14:19:07.642384|S|1|84.34|0|1
C|CL|20260121|14:19:21.955818|S|20|84.34|0|20
C|CL|20260121|14:26:25.805059|S|10|84.36|0|10
C|CL|20260121|14:26:48.832914|S|100|84.34|0|100
C|CL|20260121|14:26:48.853172|S|100|84.34|0|100
C|CL|20260121|14:27:38.400716|S|100|84.36|0|100
C|CL|20260121|14:27:39.098899|S|46|84.37|0|46
C|CL|20260121|14:27:39.111109|S|100|84.37|0|100
C|CL|20260121|14:27:39.153250|S|100|84.37|0|100
C|CL|20260121|14:27:39.408618|S|100|84.37|0|100
C|CL|20260121|14:31:42.290711|S|100|84.31|0|100
C|CL|20260121|14:44:09.606487|S|32|84.68|0|32
C|CL|20260121|14:44:09.606713|S|7|84.68|0|7
C|CL|20260121|14:44:55.758675|S|24|84.615|0|24
C|CL|20260121|14:49:01.842786|S|178|84.62|0|178
C|CL|20260121|15:01:44.587548|S|31|84.605|0|31
C|CL|20260121|15:04:31.189453|S|100|84.595|0|100
C|CL|20260121|15:04:51.468662|S|12|84.58|0|12
C|CL|20260121|15:08:05.273739|S|80|84.57|0|80
C|CL|20260121|15:13:01.091582|S|10|84.61|0|10
C|CL|20260121|15:21:36.489353|S|5|84.57|0|5
C|CL|20260121|15:22:41.928367|S|7|84.59|0|7
C|CL|20260121|15:28:24.169605|S|24|84.63|0|24
C|CL|20260121|15:29:05.686438|S|200|84.75|0|200
C|CL|20260121|15:29:05.686438|S|79|84.75|0|79
C|CL|20260121|15:29:05.686461|S|121|84.75|0|121
C|CL|20260121|15:29:05.697352|S|200|84.76|0|200
C|CL|20260121|15:29:05.700110|S|100|84.74|0|100
C|CL|20260121|15:29:05.707636|S|26|84.76|0|26
C|CL|20260121|15:29:51.804055|S|100|84.73|0|100
C|CL|20260121|15:30:04.647465|S|100|84.72|0|100
C|CL|20260121|15:32:01.396480|S|50|84.63|0|50
C|CL|20260121|15:35:53.264003|S|100|84.81|0|100
C|CL|20260121|15:36:14.681485|S|100|84.83|0|100
C|CL|20260121|15:38:18.859275|S|1|84.82|0|1
C|CL|20260121|15:39:02.844497|S|69|84.8|0|69
C|CL|20260121|15:39:39.060317|S|100|84.85|0|100
C|CL|20260121|15:39:56.282244|S|80|84.84|0|80
C|CL|20260121|15:39:56.666512|S|20|84.84|0|20
C|CL|20260121|15:39:59.642023|S|98|84.84|0|98
C|CL|20260121|15:39:59.642715|S|2|84.84|0|2
C|CL|20260121|15:40:29.061877|S|100|84.92|0|100
C|CL|20260121|15:40:29.061877|S|12|84.92|0|12
C|CL|20260121|15:41:06.868353|S|50|84.92|0|50
C|CL|20260121|15:46:49.864958|S|14|84.82|0|14
C|CL|20260121|15:48:10.965608|S|21|84.75|0|21
C|CL|20260121|15:49:09.075961|S|10|84.74|0|10
C|CL|20260121|15:49:09.076096|S|200|84.74|0|200
C|CL|20260121|15:49:09.076116|S|75|84.74|0|75
C|CL|20260121|15:50:00.524643|S|300|84.725|0|300
C|CL|20260121|15:52:07.232845|S|101|84.715|0|101
C|CL|20260121|15:54:00.265576|S|100|84.85|0|100
C|CL|20260121|15:54:01.225687|S|159|84.85|0|159
C|CL|20260121|15:54:01.225744|S|100|84.85|0|100
C|CL|20260121|15:54:25.113540|S|68|84.83|0|68
C|CL|20260121|15:55:01.520832|S|100|84.845|0|100
C|CL|20260121|15:55:01.521280|S|12|84.845|0|12
C|CL|20260121|15:56:21.465003|S|100|84.8|0|100
C|CL|20260121|15:56:35.906433|S|59|84.79|0|59
C|CL|20260121|15:56:35.911105|S|41|84.79|0|41
C|CL|20260121|15:56:39.890958|S|100|84.78|0|100
C|CL|20260121|15:56:44.178619|S|34|84.78|0|34
C|CL|20260121|15:57:17.322702|S|129|84.81|0|129
C|CL|20260121|15:57:30.478959|S|100|84.79|0|100
C|CL|20260121|15:57:30.479067|S|33|84.79|0|33
C|CL|20260121|15:57:30.480036|S|67|84.79|0|67
C|CL|20260121|15:57:55.864398|S|3|84.795|0|3
C|CL|20260121|15:58:00.386656|S|2|84.775|0|2
C|CL|20260121|15:58:01.168881|S|5|84.75|0|5
C|CL|20260121|15:58:03.871280|S|64|84.75|0|64
C|CL|20260121|15:58:21.499728|S|91|84.82|0|91
C|CL|20260121|15:58:21.514827|S|100|84.82|0|100
C|CL|20260121|15:58:21.523897|S|100|84.82|0|100
C|CL|20260121|15:58:21.532319|S|100|84.82|0|100
C|CL|20260121|15:58:21.542442|S|100|84.82|0|100
C|CL|20260121|15:58:21.551384|S|100|84.82|0|100
C|CL|20260121|15:58:21.561384|S|100|84.82|0|100
C|CL|20260121|15:58:21.571672|S|100|84.82|0|100
C|CL|20260121|15:58:21.582204|S|100|84.82|0|100
C|CL|20260121|15:58:21.591223|S|100|84.82|0|100
C|CL|20260121|15:58:21.600435|S|100|84.82|0|100
C|CL|20260121|15:58:21.609683|S|100|84.82|0|100
C|CL|20260121|15:58:21.618718|S|100|84.82|0|100
C|CL|20260121|15:58:21.628211|S|100|84.82|0|100
C|CL|20260121|15:58:21.637115|S|100|84.82|0|100
C|CL|20260121|15:58:21.646061|S|100|84.82|0|100
C|CL|20260121|15:58:21.655778|S|100|84.82|0|100
C|CL|20260121|15:58:21.665157|S|100|84.82|0|100
C|CL|20260121|15:58:21.673937|S|100|84.82|0|100
C|CL|20260121|15:58:30.783078|S|36|84.82|0|36
C|CL|20260121|15:58:30.783089|S|36|84.82|0|36
C|CL|20260121|15:58:30.783239|S|28|84.82|0|28
C|CL|20260121|15:59:02.487015|S|60|84.71|0|60
C|CL|20260121|15:59:04.240274|S|100|84.695|0|100
C|CL|20260121|15:59:29.363542|S|3|84.725|0|3
C|CL|20260121|15:59:47.545064|S|200|84.74|0|200
C|CL|20260121|15:59:47.545064|S|200|84.745|0|200
C|CL|20260121|15:59:53.066681|S|1|84.74|0|1
C|CL|20260121|15:59:53.151909|S|1|84.74|0|1
C|CL|20260121|15:59:53.247145|S|1|84.74|0|1
C|CLB|20260121|09:31:00.354012|S|1|18.99|0|1
C|CLB|20260121|09:33:30.182815|S|200|19.03|0|200
C|CLB|20260121|10:39:15.167368|S|24|19.42|0|24
C|CLB|20260121|10:39:20.873186|S|1|19.42|0|1
C|CLB|20260121|10:39:51.523534|S|5|19.45|0|5
C|CLB|20260121|10:39:57.943450|S|3|19.45|0|3
C|CLB|20260121|10:40:02.461091|S|1|19.45|0|1
C|CLB|20260121|10:40:05.623636|S|1|19.45|0|1
C|CLB|20260121|12:28:15.420424|S|2|19.18|0|2
C|CLB|20260121|14:11:46.497055|S|120|19.36|0|120
C|CLB|20260121|14:27:18.578772|S|2|19.4|0|2
C|CLB|20260121|14:38:21.449740|S|4|19.66|0|4
C|CLB|20260121|14:47:31.950400|S|70|19.55|0|70
C|CLB|20260121|14:48:12.452679|S|4|19.56|0|4
C|CLB|20260121|14:56:19.198137|S|57|19.51|0|57
C|CLB|20260121|14:56:19.198227|S|57|19.51|0|57
C|CLB|20260121|14:56:19.198561|S|23|19.51|0|23
C|CLB|20260121|14:56:58.015254|S|5|19.51|0|5
C|CLB|20260121|14:56:58.015254|S|2|19.51|0|2
C|CLB|20260121|15:00:03.155005|S|116|19.54|0|116
C|CLB|20260121|15:00:03.155005|S|115|19.54|0|115
C|CLB|20260121|15:00:03.205766|S|7|19.54|0|7
C|CLB|20260121|15:00:33.871746|S|56|19.55|0|56
C|CLB|20260121|15:02:22.537667|S|40|19.54|0|40
C|CLB|20260121|15:02:22.537675|S|77|19.54|0|77
C|CLB|20260121|15:02:22.537739|S|4|19.54|0|4
C|CLB|20260121|15:02:22.539692|S|119|19.54|0|119
C|CLB|20260121|15:05:15.832195|S|135|19.48|0|135
C|CLB|20260121|15:08:34.509541|S|13|19.45|0|13
C|CLB|20260121|15:08:34.509542|S|19|19.45|0|19
C|CLB|20260121|15:08:49.469644|S|46|19.46|0|46
C|CLB|20260121|15:08:49.472253|S|74|19.46|0|74
C|CLB|20260121|15:08:49.472260|S|40|19.46|0|40
C|CLB|20260121|15:11:53.637353|S|41|19.48|0|41
C|CLB|20260121|15:12:15.909438|S|6|19.48|0|6
C|CLB|20260121|15:12:15.909503|S|74|19.48|0|74
C|CLB|20260121|15:12:15.916696|S|100|19.48|0|100
C|CLB|20260121|15:12:15.916805|S|27|19.48|0|27
C|CLB|20260121|15:30:10.133345|S|162|19.48|0|162
C|CLB|20260121|15:32:39.431669|S|76|19.51|0|76
C|CLB|20260121|15:32:39.431676|S|45|19.51|0|45
C|CLBK|20260121|14:57:14.289320|S|18|16.27|0|18
C|CLBT|20260121|09:30:46.173002|S|100|16.395|0|100
C|CLBT|20260121|10:34:06.885458|S|9|16.16|0|9
C|CLBT|20260121|13:02:17.754212|S|19|15.7|0|19
C|CLBT|20260121|13:10:07.931324|S|3|15.66|0|3
C|CLBT|20260121|13:24:12.948850|S|29|15.69|0|29
C|CLBT|20260121|14:37:36.304612|S|31|15.79|0|31
C|CLBT|20260121|14:50:14.892492|S|5|15.87|0|5
C|CLBT|20260121|15:14:20.971972|S|1|15.91|0|1
C|CLBT|20260121|15:16:22.817633|S|108|15.84|0|108
C|CLBT|20260121|15:16:22.817641|S|36|15.84|0|36
C|CLBT|20260121|15:16:22.817680|S|36|15.84|0|36
C|CLBT|20260121|15:16:22.818028|S|172|15.84|0|172
C|CLBT|20260121|15:25:19.646173|S|100|15.72|0|100
C|CLBT|20260121|15:53:00.038368|S|100|15.68|0|100
C|CLCG|20260121|15:16:45.409061|S|100|26.3|0|100
C|CLCG|20260121|15:16:45.409061|S|100|26.3|0|100
C|CLDT|20260121|09:34:54.833056|S|100|7.015|0|100
C|CLDT|20260121|09:40:03.415590|S|100|7.05|0|100
C|CLDX|20260121|09:30:10.052863|S|18|25.29|0|18
C|CLDX|20260121|09:34:31.287745|S|1|25.37|0|1
C|CLDX|20260121|09:43:51.068732|S|1|25.385|0|1
C|CLDX|20260121|09:44:26.724740|S|100|25.49|0|100
C|CLDX|20260121|09:51:33.096825|S|5|25.52|0|5
C|CLDX|20260121|10:27:27.637822|S|101|25.665|0|101
C|CLDX|20260121|11:04:48.781255|S|71|26.02|0|71
C|CLDX|20260121|11:04:48.781256|S|29|26.025|0|29
C|CLDX|20260121|13:08:10.125593|S|25|25.79|0|25
C|CLDX|20260121|13:08:10.125606|S|2|25.79|0|2
C|CLDX|20260121|13:08:10.125607|S|2|25.79|0|2
C|CLDX|20260121|13:08:10.125697|S|25|25.79|0|25
C|CLDX|20260121|13:08:10.125742|S|46|25.79|0|46
C|CLDX|20260121|14:52:30.884841|S|181|26.12|0|181
C|CLDX|20260121|15:00:00.561110|S|67|26.16|0|67
C|CLDX|20260121|15:03:17.803291|S|181|26.19|0|181
C|CLDX|20260121|15:10:31.205103|S|101|26.01|0|101
C|CLDX|20260121|15:15:43.818290|S|79|26.01|0|79
C|CLDX|20260121|15:32:00.363647|S|1|25.94|0|1
C|CLDX|20260121|15:41:58.910039|S|92|26.125|0|92
C|CLDX|20260121|15:46:20.391718|S|2|26.14|0|2
C|CLDX|20260121|15:51:47.893630|S|98|26.09|0|98
C|CLDX|20260121|15:57:08.203912|S|100|26.12|0|100
C|CLF|20260121|09:33:44.441946|S|230|14.46|0|230
C|CLF|20260121|09:40:16.805794|S|27|14.585|0|27
C|CLF|20260121|09:40:16.805804|S|27|14.585|0|27
C|CLF|20260121|09:40:42.502731|S|26|14.575|0|26
C|CLF|20260121|09:40:42.502743|S|26|14.575|0|26
C|CLF|20260121|09:41:11.309668|S|100|14.53|0|100
C|CLF|20260121|09:43:56.723202|S|26|14.49|0|26
C|CLF|20260121|09:43:56.723202|S|100|14.49|0|100
C|CLF|20260121|09:43:56.723203|S|26|14.49|0|26
C|CLF|20260121|09:44:02.640891|S|13|14.505|0|13
C|CLF|20260121|09:44:02.640910|S|19|14.505|0|19
C|CLF|20260121|09:44:02.640926|S|100|14.505|0|100
C|CLF|20260121|09:44:18.762976|S|20|14.49|0|20
C|CLF|20260121|09:44:18.762977|S|20|14.49|0|20
C|CLF|20260121|09:44:27.675499|S|180|14.49|0|180
C|CLF|20260121|09:47:07.996011|S|10|14.47|0|10
C|CLF|20260121|09:49:31.221067|S|100|14.555|0|100
C|CLF|20260121|09:50:27.141870|S|100|14.575|0|100
C|CLF|20260121|10:00:03.116273|S|23|14.46|0|23
C|CLF|20260121|10:00:03.116286|S|22|14.46|0|22
C|CLF|20260121|10:11:45.354102|S|31|14.455|0|31
C|CLF|20260121|10:11:45.354143|S|30|14.455|0|30
C|CLF|20260121|10:11:45.354144|S|69|14.455|0|69
C|CLF|20260121|10:15:39.341306|S|1|14.47|0|1
C|CLF|20260121|10:20:05.523137|S|32|14.435|0|32
C|CLF|20260121|10:20:05.523166|S|32|14.435|0|32
C|CLF|20260121|10:20:05.523179|S|110|14.435|0|110
C|CLF|20260121|10:23:00.571965|S|1|14.44|0|1
C|CLF|20260121|10:23:59.481183|S|47|14.43|0|47
C|CLF|20260121|10:24:32.122731|S|10|14.43|0|10
C|CLF|20260121|10:25:46.407036|S|33|14.41|0|33
C|CLF|20260121|10:26:22.219700|S|1|14.385|0|1
C|CLF|20260121|10:26:22.222743|S|1|14.385|0|1
C|CLF|20260121|10:26:22.228013|S|1|14.385|0|1
C|CLF|20260121|10:26:22.229442|S|1|14.385|0|1
C|CLF|20260121|10:26:22.232727|S|1|14.385|0|1
C|CLF|20260121|10:26:22.233486|S|1|14.385|0|1
C|CLF|20260121|10:26:22.317039|S|1|14.385|0|1
C|CLF|20260121|10:26:22.317814|S|1|14.385|0|1
C|CLF|20260121|10:26:22.319086|S|1|14.385|0|1
C|CLF|20260121|10:26:23.868528|S|1|14.385|0|1
C|CLF|20260121|10:26:23.880548|S|1|14.385|0|1
C|CLF|20260121|10:26:23.891488|S|1|14.385|0|1
C|CLF|20260121|10:26:23.892422|S|1|14.385|0|1
C|CLF|20260121|10:26:26.059191|S|100|14.395|0|100
C|CLF|20260121|10:26:26.059278|S|100|14.395|0|100
C|CLF|20260121|10:26:26.059342|S|100|14.395|0|100
C|CLF|20260121|10:26:26.059401|S|80|14.395|0|80
C|CLF|20260121|10:27:35.044134|S|4|14.41|0|4
C|CLF|20260121|10:54:49.444919|S|6|14.45|0|6
C|CLF|20260121|10:55:49.099417|S|100|14.445|0|100
C|CLF|20260121|10:55:53.453560|S|26|14.445|0|26
C|CLF|20260121|10:55:54.667990|S|100|14.435|0|100
C|CLF|20260121|10:57:09.930272|S|17|14.45|0|17
C|CLF|20260121|10:59:17.990950|S|4|14.43|0|4
C|CLF|20260121|11:05:05.779190|S|22|14.45|0|22
C|CLF|20260121|11:09:55.159612|S|39|14.45|0|39
C|CLF|20260121|11:14:31.630387|S|93|14.44|0|93
C|CLF|20260121|11:14:31.630456|S|7|14.44|0|7
C|CLF|20260121|11:16:11.020333|S|5|14.46|0|5
C|CLF|20260121|11:18:44.175444|S|100|14.435|0|100
C|CLF|20260121|11:20:11.543000|S|51|14.4|0|51
C|CLF|20260121|11:20:11.543000|S|100|14.4|0|100
C|CLF|20260121|11:20:18.634094|S|100|14.38|0|100
C|CLF|20260121|11:20:30.053430|S|22|14.39|0|22
C|CLF|20260121|11:24:40.828026|S|158|14.375|0|158
C|CLF|20260121|11:24:40.828026|S|42|14.38|0|42
C|CLF|20260121|11:24:48.027840|S|100|14.38|0|100
C|CLF|20260121|11:25:22.452470|S|100|14.37|0|100
C|CLF|20260121|11:26:03.531257|S|100|14.37|0|100
C|CLF|20260121|11:26:10.629680|S|100|14.37|0|100
C|CLF|20260121|11:30:56.693361|S|81|14.39|0|81
C|CLF|20260121|11:32:55.108268|S|90|14.39|0|90
C|CLF|20260121|11:44:23.194843|S|3|14.34|0|3
C|CLF|20260121|11:45:45.179006|S|100|14.32|0|100
C|CLF|20260121|11:46:36.969048|S|75|14.32|0|75
C|CLF|20260121|11:48:58.426176|S|100|14.35|0|100
C|CLF|20260121|11:51:18.127930|S|100|14.34|0|100
C|CLF|20260121|11:54:49.085045|S|100|14.31|0|100
C|CLF|20260121|11:55:02.752835|S|100|14.31|0|100
C|CLF|20260121|12:01:01.006467|S|68|14.32|0|68
C|CLF|20260121|12:03:03.426655|S|100|14.32|0|100
C|CLF|20260121|12:05:29.460774|S|66|14.3|0|66
C|CLF|20260121|12:05:29.460793|S|34|14.3|0|34
C|CLF|20260121|12:09:02.405710|S|100|14.3|0|100
C|CLF|20260121|12:10:21.010939|S|29|14.3|0|29
C|CLF|20260121|12:16:19.878457|S|3|14.29|0|3
C|CLF|20260121|12:17:20.112488|S|3|14.3|0|3
C|CLF|20260121|12:20:00.276683|S|83|14.34|0|83
C|CLF|20260121|12:21:12.844779|S|95|14.36|0|95
C|CLF|20260121|12:30:02.393429|S|87|14.33|0|87
C|CLF|20260121|12:30:09.901637|S|60|14.23|0|60
C|CLF|20260121|12:30:09.901668|S|40|14.23|0|40
C|CLF|20260121|12:30:09.901668|S|20|14.23|0|20
C|CLF|20260121|12:30:09.901669|S|106|14.23|0|106
C|CLF|20260121|12:30:13.917995|S|100|14.23|0|100
C|CLF|20260121|12:30:16.093762|S|100|14.23|0|100
C|CLF|20260121|12:31:10.795110|S|51|14.26|0|51
C|CLF|20260121|12:33:46.575420|S|100|14.21|0|100
C|CLF|20260121|12:36:15.060816|S|100|14.27|0|100
C|CLF|20260121|12:36:15.615637|S|100|14.27|0|100
C|CLF|20260121|12:36:30.540087|S|100|14.26|0|100
C|CLF|20260121|12:36:38.109323|S|65|14.26|0|65
C|CLF|20260121|12:37:04.033999|S|77|14.225|0|77
C|CLF|20260121|12:44:50.214748|S|39|14.24|0|39
C|CLF|20260121|12:53:19.276757|S|100|14.36|0|100
C|CLF|20260121|12:54:30.426511|S|100|14.34|0|100
C|CLF|20260121|12:54:30.426511|S|100|14.34|0|100
C|CLF|20260121|12:54:44.563261|S|64|14.34|0|64
C|CLF|20260121|12:55:05.278102|S|29|14.32|0|29
C|CLF|20260121|12:55:42.308561|S|100|14.33|0|100
C|CLF|20260121|12:56:06.290167|S|73|14.34|0|73
C|CLF|20260121|12:58:31.537890|E|2|14.38|0|2
C|CLF|20260121|13:00:36.201924|S|8|14.355|0|8
C|CLF|20260121|13:00:36.202054|S|8|14.355|0|8
C|CLF|20260121|13:01:27.772521|S|8|14.325|0|8
C|CLF|20260121|13:01:27.772613|S|8|14.325|0|8
C|CLF|20260121|13:01:27.772660|S|8|14.325|0|8
C|CLF|20260121|13:01:27.772704|S|8|14.325|0|8
C|CLF|20260121|13:01:27.772735|S|8|14.325|0|8
C|CLF|20260121|13:01:27.772773|S|8|14.325|0|8
C|CLF|20260121|13:01:27.772802|S|8|14.325|0|8
C|CLF|20260121|13:01:27.772850|S|8|14.325|0|8
C|CLF|20260121|13:07:52.607567|S|178|14.235|0|178
C|CLF|20260121|13:08:43.825235|S|100|14.22|0|100
C|CLF|20260121|13:10:03.259915|S|55|14.2|0|55
C|CLF|20260121|13:12:17.101726|S|100|14.24|0|100
C|CLF|20260121|13:19:12.319545|S|100|14.16|0|100
C|CLF|20260121|13:30:38.724483|S|60|14.25|0|60
C|CLF|20260121|13:30:38.724503|S|40|14.25|0|40
C|CLF|20260121|13:30:43.989232|S|100|14.25|0|100
C|CLF|20260121|13:33:15.144590|S|100|14.25|0|100
C|CLF|20260121|13:36:34.229732|S|5|14.26|0|5
C|CLF|20260121|13:52:30.168595|S|74|14.28|0|74
C|CLF|20260121|13:52:30.168610|S|26|14.28|0|26
C|CLF|20260121|13:54:41.798573|S|20|14.28|0|20
C|CLF|20260121|13:57:33.448289|S|23|14.285|0|23
C|CLF|20260121|14:01:10.992568|S|100|14.28|0|100
C|CLF|20260121|14:01:30.444154|S|94|14.28|0|94
C|CLF|20260121|14:03:55.070033|S|1|14.26|0|1
C|CLF|20260121|14:04:50.829145|S|100|14.25|0|100
C|CLF|20260121|14:04:54.264427|S|9|14.25|0|9
C|CLF|20260121|14:05:41.920671|S|185|14.255|0|185
C|CLF|20260121|14:06:32.697812|S|81|14.24|0|81
C|CLF|20260121|14:08:42.712258|S|300|14.245|0|300
C|CLF|20260121|14:18:25.881584|S|53|14.29|0|53
C|CLF|20260121|14:19:21.035160|S|15|14.3|0|15
C|CLF|20260121|14:19:49.412167|S|15|14.3|0|15
C|CLF|20260121|14:20:45.669935|S|100|14.31|0|100
C|CLF|20260121|14:20:56.707850|S|100|14.31|0|100
C|CLF|20260121|14:24:49.210223|S|18|14.31|0|18
C|CLF|20260121|14:25:08.681207|S|100|14.31|0|100
C|CLF|20260121|14:27:39.049327|S|61|14.37|0|61
C|CLF|20260121|14:27:39.199683|S|39|14.37|0|39
C|CLF|20260121|14:27:39.244970|S|100|14.36|0|100
C|CLF|20260121|14:27:39.701722|S|100|14.37|0|100
C|CLF|20260121|14:27:39.744822|S|100|14.37|0|100
C|CLF|20260121|14:27:39.802933|S|100|14.37|0|100
C|CLF|20260121|14:27:42.176017|S|47|14.4|0|47
C|CLF|20260121|14:27:42.176017|S|100|14.4|0|100
C|CLF|20260121|14:27:43.404057|S|100|14.41|0|100
C|CLF|20260121|14:27:44.000234|S|100|14.4|0|100
C|CLF|20260121|14:27:44.415572|S|100|14.4|0|100
C|CLF|20260121|14:28:23.241289|S|100|14.37|0|100
C|CLF|20260121|14:29:05.680505|S|100|14.42|0|100
C|CLF|20260121|14:29:05.851639|S|75|14.42|0|75
C|CLF|20260121|14:29:21.354264|S|180|14.435|0|180
C|CLF|20260121|14:30:01.737532|S|300|14.46|0|300
C|CLF|20260121|14:30:02.698281|S|100|14.45|0|100
C|CLF|20260121|14:30:02.698865|S|300|14.45|0|300
C|CLF|20260121|14:31:57.764838|S|3|14.4|0|3
C|CLF|20260121|14:32:01.026100|S|65|14.39|0|65
C|CLF|20260121|14:40:29.843798|S|185|14.435|0|185
C|CLF|20260121|14:40:29.843876|S|175|14.435|0|175
C|CLF|20260121|14:42:09.822115|S|40|14.45|0|40
C|CLF|20260121|14:42:15.518999|S|60|14.45|0|60
C|CLF|20260121|14:43:52.119851|S|21|14.5|0|21
C|CLF|20260121|14:44:17.332532|S|6|14.51|0|6
C|CLF|20260121|14:44:27.294981|S|1|14.52|0|1
C|CLF|20260121|14:44:28.694367|E|5|14.52|0|5
C|CLF|20260121|14:46:21.738114|S|89|14.51|0|89
C|CLF|20260121|14:46:34.188359|S|100|14.525|0|100
C|CLF|20260121|14:47:32.702149|E|9|14.54|0|9
C|CLF|20260121|14:47:32.703470|E|11|14.54|0|11
C|CLF|20260121|14:48:43.843927|S|1|14.58|0|1
C|CLF|20260121|14:49:35.385258|S|100|14.55|0|100
C|CLF|20260121|14:50:50.493561|S|31|14.565|0|31
C|CLF|20260121|14:50:52.760538|S|100|14.54|0|100
C|CLF|20260121|14:52:30.192907|S|107|14.545|0|107
C|CLF|20260121|14:53:25.569808|S|58|14.54|0|58
C|CLF|20260121|14:57:50.273223|S|7|14.575|0|7
C|CLF|20260121|14:58:31.850291|S|100|14.575|0|100
C|CLF|20260121|15:00:26.327283|S|185|14.615|0|185
C|CLF|20260121|15:01:14.454510|S|100|14.58|0|100
C|CLF|20260121|15:01:26.686947|S|185|14.585|0|185
C|CLF|20260121|15:03:01.648617|S|185|14.565|0|185
C|CLF|20260121|15:03:22.265314|S|100|14.57|0|100
C|CLF|20260121|15:03:46.872401|S|100|14.55|0|100
C|CLF|20260121|15:03:51.503230|S|100|14.54|0|100
C|CLF|20260121|15:03:53.618886|S|100|14.53|0|100
C|CLF|20260121|15:05:52.953633|S|100|14.56|0|100
C|CLF|20260121|15:06:08.533845|S|29|14.555|0|29
C|CLF|20260121|15:06:15.517840|S|29|14.56|0|29
C|CLF|20260121|15:07:20.125953|S|100|14.59|0|100
C|CLF|20260121|15:09:01.916225|S|186|14.58|0|186
C|CLF|20260121|15:10:19.970734|S|100|14.57|0|100
C|CLF|20260121|15:10:46.731349|S|10|14.56|0|10
C|CLF|20260121|15:12:33.029827|S|20|14.57|0|20
C|CLF|20260121|15:13:02.224918|S|100|14.54|0|100
C|CLF|20260121|15:17:01.115797|S|100|14.51|0|100
C|CLF|20260121|15:17:09.248054|S|100|14.52|0|100
C|CLF|20260121|15:17:10.831775|S|100|14.53|0|100
C|CLF|20260121|15:17:32.165808|S|84|14.56|0|84
C|CLF|20260121|15:18:35.291934|S|20|14.56|0|20
C|CLF|20260121|15:20:42.936500|S|100|14.56|0|100
C|CLF|20260121|15:21:14.171657|S|55|14.54|0|55
C|CLF|20260121|15:21:14.172447|S|65|14.54|0|65
C|CLF|20260121|15:21:14.172447|S|45|14.54|0|45
C|CLF|20260121|15:21:49.355928|S|35|14.54|0|35
C|CLF|20260121|15:23:27.954371|S|100|14.52|0|100
C|CLF|20260121|15:24:16.552785|S|40|14.54|0|40
C|CLF|20260121|15:25:31.527331|S|100|14.515|0|100
C|CLF|20260121|15:27:14.470023|S|100|14.53|0|100
C|CLF|20260121|15:28:35.970453|S|100|14.52|0|100
C|CLF|20260121|15:28:35.970454|S|20|14.52|0|20
C|CLF|20260121|15:28:35.970464|S|120|14.52|0|120
C|CLF|20260121|15:28:39.947328|S|20|14.52|0|20
C|CLF|20260121|15:29:50.410603|S|6|14.525|0|6
C|CLF|20260121|15:31:28.699305|S|86|14.5|0|86
C|CLF|20260121|15:31:46.343156|S|4|14.49|0|4
C|CLF|20260121|15:32:17.213891|S|126|14.5|0|126
C|CLF|20260121|15:32:17.213892|S|223|14.5|0|223
C|CLF|20260121|15:37:22.030677|S|291|14.535|0|291
C|CLF|20260121|15:37:24.329130|S|100|14.54|0|100
C|CLF|20260121|15:37:43.235671|S|50|14.55|0|50
C|CLF|20260121|15:37:52.377273|S|100|14.54|0|100
C|CLF|20260121|15:37:52.385816|S|298|14.53|0|298
C|CLF|20260121|15:37:52.385899|S|212|14.53|0|212
C|CLF|20260121|15:40:34.836288|S|300|14.55|0|300
C|CLF|20260121|15:42:52.560716|S|100|14.535|0|100
C|CLF|20260121|15:43:00.206952|S|100|14.54|0|100
C|CLF|20260121|15:43:00.457248|S|100|14.54|0|100
C|CLF|20260121|15:43:14.411258|S|100|14.54|0|100
C|CLF|20260121|15:43:18.615598|S|100|14.54|0|100
C|CLF|20260121|15:43:18.615598|S|45|14.54|0|45
C|CLF|20260121|15:43:18.615865|S|100|14.54|0|100
C|CLF|20260121|15:43:40.773823|S|100|14.545|0|100
C|CLF|20260121|15:43:51.549370|S|100|14.545|0|100
C|CLF|20260121|15:43:59.025853|S|6|14.545|0|6
C|CLF|20260121|15:44:00.467787|S|100|14.545|0|100
C|CLF|20260121|15:44:20.831160|S|100|14.545|0|100
C|CLF|20260121|15:44:25.932366|S|100|14.545|0|100
C|CLF|20260121|15:44:33.162668|S|6|14.545|0|6
C|CLF|20260121|15:45:22.013811|S|300|14.55|0|300
C|CLF|20260121|15:45:31.013642|S|152|14.54|0|152
C|CLF|20260121|15:45:35.799873|S|196|14.54|0|196
C|CLF|20260121|15:45:36.621847|S|200|14.54|0|200
C|CLF|20260121|15:46:43.079497|S|171|14.54|0|171
C|CLF|20260121|15:46:43.079498|S|300|14.54|0|300
C|CLF|20260121|15:47:05.194573|S|6|14.54|0|6
C|CLF|20260121|15:49:55.790845|S|85|14.55|0|85
C|CLF|20260121|15:49:58.103518|S|100|14.54|0|100
C|CLF|20260121|15:50:05.004637|S|300|14.54|0|300
C|CLF|20260121|15:50:41.715195|S|100|14.55|0|100
C|CLF|20260121|15:51:54.306103|S|200|14.57|0|200
C|CLF|20260121|15:52:00.144992|S|8|14.57|0|8
C|CLF|20260121|15:52:00.603807|S|9|14.57|0|9
C|CLF|20260121|15:52:03.680395|S|100|14.58|0|100
C|CLF|20260121|15:52:03.680790|S|200|14.58|0|200
C|CLF|20260121|15:53:02.013572|S|300|14.58|0|300
C|CLF|20260121|15:53:17.013485|S|300|14.59|0|300
C|CLF|20260121|15:55:08.569588|S|300|14.59|0|300
C|CLF|20260121|15:55:10.070292|S|300|14.59|0|300
C|CLF|20260121|15:55:19.183360|S|300|14.59|0|300
C|CLF|20260121|15:56:46.828332|S|5|14.605|0|5
C|CLF|20260121|15:56:48.148965|S|590|14.605|0|590
C|CLF|20260121|15:56:49.553104|S|44|14.61|0|44
C|CLF|20260121|15:56:56.658200|S|45|14.61|0|45
C|CLF|20260121|15:57:10.023375|S|3|14.61|0|3
C|CLF|20260121|15:57:14.454174|S|100|14.605|0|100
C|CLF|20260121|15:57:27.105202|S|100|14.605|0|100
C|CLF|20260121|15:57:27.537730|S|5|14.61|0|5
C|CLF|20260121|15:57:47.053468|S|100|14.6|0|100
C|CLF|20260121|15:57:47.608164|S|8|14.61|0|8
C|CLF|20260121|15:57:53.673502|S|5|14.61|0|5
C|CLF|20260121|15:57:54.588007|S|20|14.61|0|20
C|CLF|20260121|15:57:59.005267|S|3|14.61|0|3
C|CLF|20260121|15:57:59.038356|S|19|14.61|0|19
C|CLF|20260121|15:58:02.425685|S|100|14.595|0|100
C|CLF|20260121|15:58:20.945255|S|300|14.61|0|300
C|CLF|20260121|15:58:23.013892|S|300|14.61|0|300
C|CLF|20260121|15:58:26.013439|S|300|14.61|0|300
C|CLF|20260121|15:58:30.069275|S|200|14.61|0|200
C|CLF|20260121|15:58:30.074259|S|100|14.61|0|100
C|CLF|20260121|15:58:30.217349|S|300|14.61|0|300
C|CLF|20260121|15:58:30.584395|S|300|14.61|0|300
C|CLF|20260121|15:58:48.658229|S|100|14.63|0|100
C|CLF|20260121|15:59:00.010622|S|127|14.625|0|127
C|CLF|20260121|15:59:15.269678|S|300|14.62|0|300
C|CLF|20260121|15:59:15.344081|S|97|14.62|0|97
C|CLF|20260121|15:59:15.344081|S|179|14.62|0|179
C|CLF|20260121|15:59:15.344081|S|300|14.62|0|300
C|CLF|20260121|15:59:15.528758|S|300|14.62|0|300
C|CLF|20260121|15:59:17.013401|S|5|14.62|0|5
C|CLF|20260121|15:59:17.013402|S|300|14.62|0|300
C|CLF|20260121|15:59:17.297028|S|100|14.62|0|100
C|CLF|20260121|15:59:17.554977|S|200|14.62|0|200
C|CLF|20260121|15:59:17.554977|S|205|14.62|0|205
C|CLF|20260121|15:59:17.554978|S|100|14.62|0|100
C|CLF|20260121|15:59:41.273893|S|100|14.615|0|100
C|CLF|20260121|15:59:46.625912|S|600|14.62|0|600
C|CLF|20260121|15:59:46.712382|S|100|14.63|0|100
C|CLF|20260121|15:59:46.713256|S|200|14.63|0|200
C|CLF|20260121|15:59:47.014043|S|300|14.63|0|300
C|CLF|20260121|15:59:47.080031|S|300|14.63|0|300
C|CLF|20260121|15:59:47.080032|S|300|14.63|0|300
C|CLF|20260121|15:59:47.519465|S|42|14.625|0|42
C|CLF|20260121|15:59:47.648325|S|79|14.625|0|79
C|CLF|20260121|15:59:47.829008|S|42|14.63|0|42
C|CLF|20260121|15:59:48.734601|S|51|14.63|0|51
C|CLF|20260121|15:59:48.775286|S|28|14.63|0|28
C|CLF|20260121|15:59:48.968600|S|61|14.63|0|61
C|CLF|20260121|15:59:49.095209|S|24|14.63|0|24
C|CLF|20260121|15:59:49.218338|S|53|14.63|0|53
C|CLF|20260121|15:59:49.252132|S|6|14.63|0|6
C|CLF|20260121|15:59:49.285087|S|1|14.63|0|1
C|CLF|20260121|15:59:49.338013|S|92|14.63|0|92
C|CLF|20260121|15:59:49.933539|S|36|14.63|0|36
C|CLF|20260121|15:59:50.355668|S|5|14.63|0|5
C|CLF|20260121|15:59:50.546633|S|201|14.63|0|201
C|CLF|20260121|15:59:50.546633|S|291|14.63|0|291
C|CLF|20260121|15:59:50.941946|S|132|14.63|0|132
C|CLF|20260121|15:59:51.035574|S|468|14.63|0|468
C|CLF|20260121|15:59:52.023283|S|20|14.62|0|20
C|CLF|20260121|15:59:52.377191|S|146|14.625|0|146
C|CLF|20260121|15:59:52.601761|S|12|14.62|0|12
C|CLF|20260121|15:59:52.988643|S|6|14.63|0|6
C|CLF|20260121|15:59:52.988644|S|2|14.63|0|2
C|CLF|20260121|15:59:55.511718|S|69|14.625|0|69
C|CLF|20260121|15:59:55.899607|S|68|14.63|0|68
C|CLF|20260121|15:59:55.899607|S|30|14.63|0|30
C|CLF|20260121|15:59:55.928445|S|2|14.63|0|2
C|CLF|20260121|15:59:55.928445|S|63|14.63|0|63
C|CLF|20260121|15:59:56.191001|S|17|14.625|0|17
C|CLF|20260121|15:59:56.209633|S|6|14.625|0|6
C|CLF|20260121|15:59:56.851581|S|1|14.625|0|1
C|CLF|20260121|15:59:57.003955|S|1|14.625|0|1
C|CLF|20260121|15:59:59.987800|S|23|14.625|0|23
C|CLFD|20260121|14:27:38.948155|S|17|30.35|0|17
C|CLFD|20260121|14:27:39.728896|S|3|30.35|0|3
C|CLFD|20260121|15:33:39.414060|S|28|30.75|0|28
C|CLH|20260121|09:30:10.790312|S|18|258.39|0|18
C|CLH|20260121|09:31:22.783465|S|18|258.19|0|18
C|CLH|20260121|09:31:22.783465|S|75|258.06|0|75
C|CLH|20260121|09:31:33.894485|S|40|258.38|0|40
C|CLH|20260121|09:31:36.121490|S|24|258.13|0|24
C|CLH|20260121|09:31:52.488832|S|6|258.13|0|6
C|CLH|20260121|10:00:42.337840|S|100|258.18|0|100
C|CLH|20260121|10:02:47.106334|S|25|257.79|0|25
C|CLH|20260121|10:02:47.106334|S|75|257.79|0|75
C|CLH|20260121|10:02:47.106613|S|100|257.81|0|100
C|CLH|20260121|10:10:20.130447|S|4|257.2|0|4
C|CLH|20260121|10:15:25.469323|S|1|257.61|0|1
C|CLH|20260121|10:18:31.825300|S|2|258.05|0|2
C|CLH|20260121|10:18:39.751731|S|29|258.12|0|29
C|CLH|20260121|11:19:35.322789|S|100|258.06|0|100
C|CLH|20260121|11:22:30.547189|S|100|257.79|0|100
C|CLH|20260121|11:33:00.413304|S|100|258.65|0|100
C|CLH|20260121|11:33:00.723254|S|100|258.65|0|100
C|CLH|20260121|12:58:18.403141|S|1|259.99|0|1
C|CLH|20260121|13:28:19.064692|S|9|259.94|0|9
C|CLH|20260121|13:58:26.662433|S|6|259.83|0|6
C|CLH|20260121|13:58:38.675632|S|6|259.79|0|6
C|CLH|20260121|14:05:38.412042|S|1|260.57|0|1
C|CLH|20260121|14:06:22.829589|S|9|260.42|0|9
C|CLH|20260121|14:06:29.245774|S|10|260.42|0|10
C|CLH|20260121|14:06:30.220456|S|81|260.42|0|81
C|CLH|20260121|14:08:30.053011|S|6|260.29|0|6
C|CLH|20260121|14:25:52.975251|S|30|261.88|0|30
C|CLH|20260121|14:27:09.923100|S|1|261.74|0|1
C|CLH|20260121|14:27:39.178234|S|1|261.86|0|1
C|CLH|20260121|14:27:40.179881|S|1|261.87|0|1
C|CLH|20260121|14:28:22.088141|S|6|261.11|0|6
C|CLH|20260121|14:29:31.540841|S|9|262.6|0|9
C|CLH|20260121|14:29:32.248910|S|83|262.6|0|83
C|CLH|20260121|14:29:32.248923|S|8|262.6|0|8
C|CLH|20260121|14:36:28.587212|S|6|261.91|0|6
C|CLH|20260121|14:44:45.128748|S|30|264.25|0|30
C|CLH|20260121|14:45:29.786790|S|30|264.25|0|30
C|CLH|20260121|14:48:26.431017|S|30|263.92|0|30
C|CLH|20260121|14:54:15.407228|S|2|263.9|0|2
C|CLH|20260121|14:54:50.306545|S|2|263.75|0|2
C|CLH|20260121|14:55:13.476412|S|2|263.75|0|2
C|CLH|20260121|14:55:47.266397|S|2|263.405|0|2
C|CLH|20260121|14:55:50.963614|S|2|263.405|0|2
C|CLH|20260121|14:56:27.499926|S|2|263.75|0|2
C|CLH|20260121|14:58:23.372706|S|2|263.73|0|2
C|CLH|20260121|14:58:34.222194|S|2|263.75|0|2
C|CLH|20260121|14:59:17.522917|S|2|263.86|0|2
C|CLH|20260121|14:59:43.454816|S|2|263.85|0|2
C|CLH|20260121|14:59:58.922611|S|2|264.04|0|2
C|CLH|20260121|15:00:01.122823|S|2|264.04|0|2
C|CLH|20260121|15:00:01.896137|S|216|263.39|0|216
C|CLH|20260121|15:04:35.267167|S|30|263.97|0|30
C|CLH|20260121|15:11:57.753039|S|30|263.89|0|30
C|CLH|20260121|15:12:19.800536|S|30|263.73|0|30
C|CLH|20260121|15:14:39.752377|S|180|263.06|0|180
C|CLH|20260121|15:14:39.752377|S|100|263.07|0|100
C|CLH|20260121|15:19:43.293228|S|12|262.1|0|12
C|CLH|20260121|15:22:13.547624|S|12|262.11|0|12
C|CLH|20260121|15:23:12.457707|S|39|262.17|0|39
C|CLH|20260121|15:23:26.145223|S|6|262.1|0|6
C|CLH|20260121|15:37:18.480070|S|10|262.59|0|10
C|CLH|20260121|15:38:58.406589|S|5|262.53|0|5
C|CLH|20260121|15:39:34.901091|S|3|262.62|0|3
C|CLH|20260121|15:39:55.566047|S|10|262.58|0|10
C|CLH|20260121|15:39:56.097658|S|3|262.58|0|3
C|CLH|20260121|15:40:20.729695|S|10|262.64|0|10
C|CLH|20260121|15:41:30.156287|S|2|262.5|0|2
C|CLH|20260121|15:41:30.156740|S|2|262.56|0|2
C|CLH|20260121|15:41:50.071796|S|2|262.43|0|2
C|CLH|20260121|15:42:09.895799|S|2|262.53|0|2
C|CLH|20260121|15:42:10.354554|S|2|262.56|0|2
C|CLH|20260121|15:42:31.668673|S|2|262.56|0|2
C|CLH|20260121|15:42:37.293910|S|2|262.56|0|2
C|CLH|20260121|15:45:01.588034|S|1|262.77|0|1
C|CLH|20260121|15:46:48.272256|S|10|262.93|0|10
C|CLH|20260121|15:47:15.615485|S|6|262.97|0|6
C|CLH|20260121|15:57:49.951468|S|85|261.54|0|85
C|CLH|20260121|15:57:59.416081|S|90|261.5|0|90
C|CLH|20260121|15:59:12.504090|S|19|261.46|0|19
C|CLH|20260121|15:59:12.504097|S|16|261.46|0|16
C|CLH|20260121|15:59:48.382261|S|9|261.41|0|9
C|CLH|20260121|15:59:48.382267|S|16|261.41|0|16
C|CLH|20260121|15:59:49.281207|S|1|261.41|0|1
C|CLH|20260121|15:59:49.986983|S|65|261.45|0|65
C|CLH|20260121|15:59:50.131885|S|17|261.44|0|17
C|CLH|20260121|15:59:50.153966|S|37|261.44|0|37
C|CLH|20260121|15:59:50.231828|S|11|261.49|0|11
C|CLH|20260121|15:59:50.289899|S|17|261.48|0|17
C|CLIP|20260121|13:25:07.828839|S|4|100.3|0|4
C|CLIP|20260121|13:38:03.839129|S|10|100.29|0|10
C|CLIP|20260121|15:49:29.755939|S|100|100.29|0|100
C|CLIP|20260121|15:52:09.901071|S|100|100.29|0|100
C|CLIP|20260121|15:55:08.840179|S|100|100.29|0|100
C|CLIP|20260121|15:55:09.064826|S|100|100.29|0|100
C|CLIR|20260121|09:47:05.606688|S|400|.7243|0|400
C|CLM|20260121|09:35:55.627156|S|20|8.235|0|20
C|CLM|20260121|10:15:17.232438|S|100|8.28|0|100
C|CLM|20260121|12:22:36.058932|S|100|8.24|0|100
C|CLM|20260121|12:30:06.490893|S|10|8.23|0|10
C|CLM|20260121|13:21:05.684756|S|100|8.24|0|100
C|CLM|20260121|13:58:35.432673|S|100|8.245|0|100
C|CLM|20260121|14:27:38.224831|S|100|8.25|0|100
C|CLM|20260121|14:27:38.224831|S|100|8.25|0|100
C|CLM|20260121|14:29:09.797851|S|14|8.28|0|14
C|CLM|20260121|15:13:49.070807|S|668|8.265|0|668
C|CLMB|20260121|09:56:33.566230|S|1|120.65|0|1
C|CLMB|20260121|09:56:33.566276|S|1|120.7|0|1
C|CLMB|20260121|09:57:16.233856|S|1|120.8|0|1
C|CLMB|20260121|09:59:46.460343|S|1|120.9|0|1
C|CLMB|20260121|09:59:52.833140|S|1|120.5|0|1
C|CLMB|20260121|10:00:37.665429|S|1|120.9|0|1
C|CLMB|20260121|10:45:55.566462|S|1|121.45|0|1
C|CLMB|20260121|10:46:00.714601|S|1|121.35|0|1
C|CLMB|20260121|10:46:07.965227|S|1|121.23|0|1
C|CLMB|20260121|10:46:27.813281|S|1|121.24|0|1
C|CLMB|20260121|10:46:35.816872|S|1|121.35|0|1
C|CLMB|20260121|10:46:44.960669|S|1|121.26|0|1
C|CLMB|20260121|10:46:44.961460|S|1|121.25|0|1
C|CLMB|20260121|10:46:57.124698|S|1|121.32|0|1
C|CLMB|20260121|10:46:57.125485|S|1|121.32|0|1
C|CLMB|20260121|10:46:57.126239|S|1|121.32|0|1
C|CLMB|20260121|10:46:57.126989|S|1|121.32|0|1
C|CLMB|20260121|10:46:57.127734|S|1|121.32|0|1
C|CLMB|20260121|10:46:57.128482|S|1|121.32|0|1
C|CLMB|20260121|10:46:57.129233|S|1|121.32|0|1
C|CLMB|20260121|10:46:57.129981|S|1|121.32|0|1
C|CLMB|20260121|10:46:57.130729|S|1|121.32|0|1
C|CLMB|20260121|10:46:57.131476|S|1|121.32|0|1
C|CLMB|20260121|10:46:57.132224|S|1|121.32|0|1
C|CLMB|20260121|10:46:58.481403|S|1|121.32|0|1
C|CLMB|20260121|10:46:58.482194|S|1|121.32|0|1
C|CLMB|20260121|10:46:58.482949|S|1|121.32|0|1
C|CLMB|20260121|10:46:58.483697|S|1|121.32|0|1
C|CLMB|20260121|10:47:25.212617|S|1|121.32|0|1
C|CLMB|20260121|10:48:29.058828|S|1|121.35|0|1
C|CLMB|20260121|10:48:36.062587|S|1|121.52|0|1
C|CLMB|20260121|10:48:36.063352|S|1|121.53|0|1
C|CLMB|20260121|10:49:06.562547|S|1|121.35|0|1
C|CLMB|20260121|10:49:27.568470|S|1|121.53|0|1
C|CLMB|20260121|10:49:27.568844|S|1|121.53|0|1
C|CLMB|20260121|10:49:27.569229|S|1|121.53|0|1
C|CLMB|20260121|10:49:27.571675|S|1|121.53|0|1
C|CLMB|20260121|10:49:27.813516|S|10|121.43|0|10
C|CLMB|20260121|10:55:34.663677|S|1|121.05|0|1
C|CLMB|20260121|11:01:05.414804|S|1|121|0|1
C|CLMB|20260121|11:01:39.816011|S|1|120.81|0|1
C|CLMB|20260121|11:01:39.816797|S|1|120.81|0|1
C|CLMB|20260121|11:01:39.817551|S|1|120.81|0|1
C|CLMB|20260121|11:01:39.818305|S|1|120.8|0|1
C|CLMB|20260121|11:24:28.119211|S|6|119.88|0|6
C|CLMB|20260121|12:20:35.960554|S|1|117.15|0|1
C|CLMB|20260121|12:21:33.560814|S|1|117.35|0|1
C|CLMB|20260121|12:22:20.481412|S|1|117.1|0|1
C|CLMB|20260121|12:23:00.312967|S|1|117.12|0|1
C|CLMB|20260121|12:23:07.961854|S|1|117.09|0|1
C|CLMB|20260121|12:23:17.566525|S|1|117.07|0|1
C|CLMB|20260121|12:23:26.664012|S|1|117.05|0|1
C|CLMB|20260121|12:23:26.664388|S|1|117.05|0|1
C|CLMB|20260121|12:23:26.664757|S|1|117.05|0|1
C|CLMB|20260121|12:23:26.665125|S|1|117.05|0|1
C|CLMB|20260121|12:23:26.665494|S|1|117.05|0|1
C|CLMB|20260121|12:23:26.665861|S|1|117.05|0|1
C|CLMB|20260121|12:23:26.666226|S|1|117.05|0|1
C|CLMB|20260121|12:23:26.666594|S|1|117.05|0|1
C|CLMB|20260121|12:23:26.666962|S|1|117.05|0|1
C|CLMB|20260121|12:23:26.667329|S|1|117.05|0|1
C|CLMB|20260121|12:23:26.667697|S|1|117.05|0|1
C|CLMB|20260121|12:23:26.668065|S|1|117.05|0|1
C|CLMB|20260121|12:23:26.668430|S|1|117.05|0|1
C|CLMB|20260121|12:23:26.668798|S|1|117.05|0|1
C|CLMB|20260121|12:23:26.669165|S|1|117.05|0|1
C|CLMB|20260121|12:23:26.669532|S|1|117.05|0|1
C|CLMB|20260121|12:23:26.669901|S|1|117.05|0|1
C|CLMB|20260121|12:23:26.670269|S|1|117.05|0|1
C|CLMB|20260121|12:23:26.670636|S|1|117.05|0|1
C|CLMB|20260121|12:23:26.671004|S|1|117.05|0|1
C|CLMB|20260121|12:23:26.671372|S|1|117.05|0|1
C|CLMB|20260121|12:23:26.671740|S|1|117.05|0|1
C|CLMB|20260121|12:23:33.210601|S|3|117.08|0|3
C|CLMB|20260121|12:23:33.210904|S|3|117.08|0|3
C|CLMB|20260121|12:23:33.210971|S|3|117.08|0|3
C|CLMB|20260121|12:23:33.211339|S|3|117.08|0|3
C|CLMB|20260121|12:23:33.211706|S|3|117.08|0|3
C|CLMB|20260121|12:23:33.212079|S|3|117.08|0|3
C|CLMB|20260121|12:23:33.212449|S|3|117.08|0|3
C|CLMB|20260121|12:24:00.962455|S|1|117.05|0|1
C|CLMB|20260121|12:24:28.912945|S|1|117.08|0|1
C|CLMB|20260121|12:24:35.661922|S|2|117.02|0|2
C|CLMB|20260121|12:24:35.662297|S|2|117.02|0|2
C|CLMB|20260121|12:24:35.662665|S|2|117.02|0|2
C|CLMB|20260121|12:24:35.663032|S|2|117.02|0|2
C|CLMB|20260121|12:24:35.663401|S|2|117.02|0|2
C|CLMB|20260121|12:24:35.663803|S|2|117.02|0|2
C|CLMB|20260121|12:24:35.664201|S|2|117.02|0|2
C|CLMB|20260121|12:24:35.664601|S|2|117.02|0|2
C|CLMB|20260121|12:24:35.665002|S|2|117.02|0|2
C|CLMB|20260121|12:24:35.665400|S|2|117.02|0|2
C|CLMB|20260121|12:24:35.668200|S|2|117.02|0|2
C|CLMB|20260121|12:24:41.914073|S|2|116.99|0|2
C|CLMB|20260121|12:24:41.914208|S|2|116.99|0|2
C|CLMB|20260121|12:24:41.914379|S|2|116.99|0|2
C|CLMB|20260121|12:24:41.914448|S|2|116.99|0|2
C|CLMB|20260121|12:24:41.914679|S|2|116.99|0|2
C|CLMB|20260121|12:28:22.316181|S|1|116.91|0|1
C|CLMB|20260121|12:39:13.193095|S|1|117.03|0|1
C|CLMB|20260121|12:39:13.193398|S|1|117.03|0|1
C|CLMB|20260121|12:39:13.194139|S|1|116.95|0|1
C|CLMB|20260121|12:52:07.781560|S|99|116.71|0|99
C|CLMB|20260121|13:20:03.413589|S|1|118.29|0|1
C|CLMB|20260121|13:28:36.180280|S|4|118.65|0|4
C|CLMB|20260121|13:29:00.534801|S|2|118.58|0|2
C|CLMB|20260121|13:29:00.535839|S|2|118.59|0|2
C|CLMB|20260121|13:59:35.163331|S|1|118.76|0|1
C|CLMB|20260121|13:59:44.316882|S|8|118.79|0|8
C|CLMB|20260121|13:59:51.340781|S|1|118.8|0|1
C|CLMB|20260121|14:00:04.163370|S|1|118.7|0|1
C|CLMB|20260121|14:00:17.460876|S|1|118.65|0|1
C|CLMB|20260121|14:00:36.661745|S|1|118.74|0|1
C|CLMB|20260121|14:00:36.662492|S|1|118.74|0|1
C|CLMB|20260121|14:00:36.663185|S|1|118.6|0|1
C|CLMB|20260121|14:00:47.426171|S|1|118.55|0|1
C|CLMB|20260121|14:05:47.067359|S|1|118.8|0|1
C|CLMB|20260121|14:05:47.543766|S|1|118.7|0|1
C|CLMB|20260121|14:56:11.374484|S|1|120.89|0|1
C|CLMT|20260121|09:35:01.834615|S|25|20.79|0|25
C|CLMT|20260121|09:35:01.834684|S|25|20.79|0|25
C|CLMT|20260121|09:35:01.834752|S|25|20.79|0|25
C|CLMT|20260121|09:35:01.834814|S|25|20.79|0|25
C|CLMT|20260121|09:35:03.825386|S|25|20.79|0|25
C|CLMT|20260121|09:35:03.825450|S|25|20.79|0|25
C|CLMT|20260121|09:35:03.825509|S|25|20.79|0|25
C|CLMT|20260121|09:49:09.143070|S|25|20.88|0|25
C|CLMT|20260121|09:49:09.143137|S|25|20.88|0|25
C|CLMT|20260121|09:49:09.143200|S|25|20.88|0|25
C|CLMT|20260121|09:49:09.143287|S|25|20.88|0|25
C|CLMT|20260121|09:51:26.444731|S|100|20.91|0|100
C|CLMT|20260121|09:51:47.077357|S|25|20.91|0|25
C|CLMT|20260121|09:51:47.077433|S|25|20.91|0|25
C|CLMT|20260121|09:51:47.077491|S|25|20.91|0|25
C|CLMT|20260121|09:51:47.077547|S|25|20.91|0|25
C|CLMT|20260121|09:51:50.085981|S|25|20.91|0|25
C|CLMT|20260121|09:51:50.086050|S|25|20.91|0|25
C|CLMT|20260121|09:51:50.086118|S|25|20.91|0|25
C|CLMT|20260121|09:51:50.086182|S|25|20.91|0|25
C|CLMT|20260121|10:16:19.413759|S|25|20.93|0|25
C|CLMT|20260121|10:16:19.413845|S|25|20.93|0|25
C|CLMT|20260121|10:16:19.413907|S|25|20.93|0|25
C|CLMT|20260121|10:16:19.413965|S|25|20.93|0|25
C|CLMT|20260121|10:25:00.717047|S|25|20.885|0|25
C|CLMT|20260121|10:25:00.717114|S|25|20.885|0|25
C|CLMT|20260121|10:25:00.717197|S|25|20.885|0|25
C|CLMT|20260121|10:25:00.717270|S|25|20.885|0|25
C|CLMT|20260121|10:55:37.450221|S|25|20.995|0|25
C|CLMT|20260121|10:59:07.479003|S|25|21.02|0|25
C|CLMT|20260121|11:07:13.046324|S|5|21.01|0|5
C|CLMT|20260121|11:09:34.990423|S|1|20.97|0|1
C|CLMT|20260121|11:10:12.322228|S|5|20.98|0|5
C|CLMT|20260121|11:10:12.322228|S|5|20.98|0|5
C|CLMT|20260121|11:14:49.214279|S|25|20.975|0|25
C|CLMT|20260121|11:14:49.214351|S|25|20.975|0|25
C|CLMT|20260121|11:34:56.477509|S|1|20.99|0|1
C|CLMT|20260121|11:45:16.502394|S|100|20.79|0|100
C|CLMT|20260121|11:45:19.368363|S|100|20.71|0|100
C|CLMT|20260121|12:05:21.189352|S|25|20.64|0|25
C|CLMT|20260121|13:05:45.706563|S|54|20.53|0|54
C|CLMT|20260121|13:57:59.801915|S|100|20.52|0|100
C|CLMT|20260121|14:33:09.526130|S|83|20.55|0|83
C|CLMT|20260121|14:33:09.526192|S|17|20.55|0|17
C|CLMT|20260121|14:35:38.789946|S|25|20.435|0|25
C|CLMT|20260121|14:35:38.790017|S|25|20.435|0|25
C|CLMT|20260121|14:35:38.790080|S|25|20.435|0|25
C|CLMT|20260121|14:35:38.790140|S|25|20.435|0|25
C|CLMT|20260121|14:35:38.790197|S|25|20.435|0|25
C|CLMT|20260121|14:35:38.790255|S|25|20.435|0|25
C|CLMT|20260121|14:35:38.790313|S|25|20.435|0|25
C|CLMT|20260121|14:35:38.790373|S|25|20.435|0|25
C|CLMT|20260121|14:35:38.902421|S|25|20.435|0|25
C|CLMT|20260121|14:35:38.902488|S|25|20.435|0|25
C|CLMT|20260121|14:35:38.902579|S|25|20.435|0|25
C|CLMT|20260121|14:35:38.902648|S|25|20.435|0|25
C|CLMT|20260121|14:35:38.902720|S|25|20.435|0|25
C|CLMT|20260121|14:35:38.902800|S|25|20.435|0|25
C|CLMT|20260121|14:35:38.902856|S|25|20.435|0|25
C|CLMT|20260121|14:35:38.902928|S|25|20.435|0|25
C|CLMT|20260121|14:35:40.627805|S|25|20.405|0|25
C|CLMT|20260121|14:35:40.855488|S|25|20.405|0|25
C|CLMT|20260121|14:35:40.855550|S|25|20.405|0|25
C|CLMT|20260121|14:35:40.855610|S|25|20.405|0|25
C|CLMT|20260121|14:35:40.855668|S|25|20.405|0|25
C|CLMT|20260121|14:35:57.992174|S|9|20.42|0|9
C|CLMT|20260121|14:46:25.529029|S|100|20.475|0|100
C|CLMT|20260121|14:49:49.100614|S|46|20.49|0|46
C|CLMT|20260121|14:49:49.103591|S|44|20.49|0|44
C|CLMT|20260121|14:52:37.209697|S|55|20.52|0|55
C|CLMT|20260121|14:55:52.147206|S|100|20.47|0|100
C|CLMT|20260121|14:56:10.835606|S|100|20.48|0|100
C|CLMT|20260121|14:59:04.989524|S|74|20.54|0|74
C|CLMT|20260121|15:05:15.820751|S|8|20.51|0|8
C|CLMT|20260121|15:05:15.824412|S|83|20.52|0|83
C|CLMT|20260121|15:12:11.363382|S|74|20.51|0|74
C|CLMT|20260121|15:12:11.363460|S|100|20.52|0|100
C|CLMT|20260121|15:12:11.363546|S|100|20.52|0|100
C|CLMT|20260121|15:12:11.363562|S|17|20.52|0|17
C|CLMT|20260121|15:16:19.137945|S|67|20.62|0|67
C|CLMT|20260121|15:16:19.138095|S|172|20.62|0|172
C|CLMT|20260121|15:17:16.797697|S|71|20.62|0|71
C|CLMT|20260121|15:20:22.069306|S|20|20.69|0|20
C|CLMT|20260121|15:21:25.262230|S|61|20.69|0|61
C|CLMT|20260121|15:21:25.262230|S|65|20.69|0|65
C|CLMT|20260121|15:22:04.834887|S|8|20.69|0|8
C|CLMT|20260121|15:22:27.215491|S|8|20.69|0|8
C|CLMT|20260121|15:22:28.560508|S|14|20.7|0|14
C|CLMT|20260121|15:29:23.885858|S|98|20.68|0|98
C|CLMT|20260121|15:36:15.502943|S|100|20.69|0|100
C|CLMT|20260121|15:37:33.564100|S|25|20.645|0|25
C|CLMT|20260121|15:41:22.737922|S|100|20.62|0|100
C|CLMT|20260121|15:41:22.815862|S|200|20.62|0|200
C|CLMT|20260121|15:42:03.412834|S|300|20.61|0|300
C|CLMT|20260121|15:55:00.104742|S|54|20.74|0|54
C|CLMT|20260121|15:58:06.876681|S|10|20.75|0|10
C|CLNE|20260121|09:56:24.211228|S|23|2.23|0|23
C|CLNE|20260121|09:57:35.428156|S|23|2.23|0|23
C|CLNE|20260121|10:00:35.854008|S|30|2.22|0|30
C|CLNE|20260121|10:14:02.835371|S|23|2.215|0|23
C|CLNE|20260121|10:19:46.525075|S|100|2.21|0|100
C|CLNE|20260121|10:19:46.525091|S|100|2.21|0|100
C|CLNE|20260121|10:25:40.616933|S|200|2.2|0|200
C|CLNE|20260121|10:32:40.684063|S|100|2.21|0|100
C|CLNE|20260121|10:36:49.585326|S|100|2.21|0|100
C|CLNE|20260121|10:36:58.565188|S|100|2.21|0|100
C|CLNE|20260121|10:36:58.565188|S|100|2.21|0|100
C|CLNE|20260121|10:36:59.491722|S|100|2.21|0|100
C|CLNE|20260121|10:36:59.493206|S|100|2.21|0|100
C|CLNE|20260121|10:45:01.329305|S|200|2.21|0|200
C|CLNE|20260121|10:45:01.329305|S|100|2.21|0|100
C|CLNE|20260121|10:45:01.331434|S|200|2.21|0|200
C|CLNE|20260121|10:47:38.168070|S|200|2.21|0|200
C|CLNE|20260121|10:47:38.993587|S|200|2.21|0|200
C|CLNE|20260121|11:02:14.194038|S|100|2.23|0|100
C|CLNE|20260121|11:08:29.715488|S|100|2.22|0|100
C|CLNE|20260121|11:08:29.715526|S|100|2.22|0|100
C|CLNE|20260121|11:16:43.834689|S|100|2.22|0|100
C|CLNE|20260121|11:36:22.656398|S|100|2.21|0|100
C|CLNE|20260121|11:42:00.122184|S|100|2.205|0|100
C|CLNE|20260121|11:49:07.755622|S|67|2.2|0|67
C|CLNE|20260121|11:52:06.106509|S|100|2.19|0|100
C|CLNE|20260121|12:06:00.314243|S|23|2.19|0|23
C|CLNE|20260121|12:11:36.380597|S|100|2.18|0|100
C|CLNE|20260121|12:23:25.818240|S|23|2.185|0|23
C|CLNE|20260121|12:24:27.044891|S|69|2.19|0|69
C|CLNE|20260121|12:30:30.052550|S|100|2.19|0|100
C|CLNE|20260121|12:33:03.781330|S|100|2.185|0|100
C|CLNE|20260121|12:33:03.781413|S|100|2.19|0|100
C|CLNE|20260121|12:33:03.781459|S|100|2.19|0|100
C|CLNE|20260121|13:10:27.360673|S|100|2.19|0|100
C|CLNE|20260121|13:10:27.360674|S|1|2.19|0|1
C|CLNE|20260121|13:10:28.085448|S|100|2.19|0|100
C|CLNE|20260121|13:10:28.245042|S|3|2.19|0|3
C|CLNE|20260121|13:10:28.245043|S|100|2.19|0|100
C|CLNE|20260121|13:10:31.888291|S|100|2.19|0|100
C|CLNE|20260121|13:12:44.001724|S|3|2.19|0|3
C|CLNE|20260121|13:15:33.479066|S|100|2.18|0|100
C|CLNE|20260121|13:27:11.299685|S|100|2.18|0|100
C|CLNE|20260121|13:27:35.595791|S|39|2.18|0|39
C|CLNE|20260121|13:27:35.596368|S|39|2.18|0|39
C|CLNE|20260121|13:27:37.240589|S|39|2.18|0|39
C|CLNE|20260121|13:27:38.913980|S|39|2.18|0|39
C|CLNE|20260121|13:27:43.853264|S|39|2.18|0|39
C|CLNE|20260121|13:27:47.580586|S|39|2.18|0|39
C|CLNE|20260121|13:27:50.524953|S|39|2.18|0|39
C|CLNE|20260121|13:27:57.556762|S|39|2.18|0|39
C|CLNE|20260121|13:28:01.948678|S|39|2.18|0|39
C|CLNE|20260121|13:28:07.684094|S|100|2.18|0|100
C|CLNE|20260121|13:28:14.335491|S|39|2.18|0|39
C|CLNE|20260121|13:28:34.279213|S|100|2.18|0|100
C|CLNE|20260121|13:28:47.409819|S|100|2.19|0|100
C|CLNE|20260121|13:28:47.413792|S|139|2.18|0|139
C|CLNE|20260121|13:29:09.397298|S|39|2.18|0|39
C|CLNE|20260121|13:29:09.402238|S|100|2.18|0|100
C|CLNE|20260121|13:38:50.694869|S|61|2.19|0|61
C|CLNE|20260121|13:41:25.352512|S|24|2.19|0|24
C|CLNE|20260121|13:45:07.418059|S|200|2.18|0|200
C|CLNE|20260121|13:45:07.418059|S|100|2.18|0|100
C|CLNE|20260121|13:57:08.670248|S|200|2.18|0|200
C|CLNE|20260121|13:58:14.389008|S|24|2.18|0|24
C|CLNE|20260121|14:00:24.704295|S|100|2.18|0|100
C|CLNE|20260121|14:00:26.388454|S|24|2.18|0|24
C|CLNE|20260121|14:00:58.070196|S|39|2.18|0|39
C|CLNE|20260121|14:00:59.069796|S|42|2.18|0|42
C|CLNE|20260121|14:03:10.922575|S|100|2.18|0|100
C|CLNE|20260121|14:03:57.070049|S|42|2.18|0|42
C|CLNE|20260121|14:12:17.602866|S|23|2.19|0|23
C|CLNE|20260121|14:12:27.159240|S|77|2.19|0|77
C|CLNE|20260121|14:15:59.285819|S|100|2.19|0|100
C|CLNE|20260121|14:15:59.509355|S|100|2.19|0|100
C|CLNE|20260121|14:16:07.054180|S|294|2.18|0|294
C|CLNE|20260121|14:21:50.652629|S|100|2.19|0|100
C|CLNE|20260121|14:22:20.675245|S|100|2.19|0|100
C|CLNE|20260121|14:27:42.402284|S|24|2.2|0|24
C|CLNE|20260121|14:27:43.108457|S|42|2.2|0|42
C|CLNE|20260121|14:27:43.174190|S|71|2.2|0|71
C|CLNE|20260121|14:35:51.120243|S|41|2.21|0|41
C|CLNE|20260121|14:35:51.120470|S|41|2.21|0|41
C|CLNE|20260121|14:35:51.120613|S|41|2.21|0|41
C|CLNE|20260121|14:36:05.356075|S|41|2.205|0|41
C|CLNE|20260121|14:36:05.356153|S|41|2.205|0|41
C|CLNE|20260121|14:36:29.013054|S|100|2.2|0|100
C|CLNE|20260121|14:39:12.163921|S|141|2.21|0|141
C|CLNE|20260121|14:39:23.258335|S|200|2.21|0|200
C|CLNE|20260121|14:42:34.375862|S|100|2.21|0|100
C|CLNE|20260121|14:45:26.738020|S|100|2.2|0|100
C|CLNE|20260121|14:46:12.884998|S|200|2.21|0|200
C|CLNE|20260121|14:49:22.027112|S|100|2.21|0|100
C|CLNE|20260121|14:49:23.841588|S|100|2.21|0|100
C|CLNE|20260121|14:49:24.996740|S|86|2.21|0|86
C|CLNE|20260121|14:49:24.996747|S|23|2.21|0|23
C|CLNE|20260121|14:49:48.792434|S|100|2.21|0|100
C|CLNE|20260121|15:03:02.123281|S|100|2.21|0|100
C|CLNE|20260121|15:03:58.277709|S|100|2.21|0|100
C|CLNE|20260121|15:05:09.754078|S|100|2.21|0|100
C|CLNE|20260121|15:11:30.721886|S|100|2.21|0|100
C|CLNE|20260121|15:17:41.594606|S|24|2.21|0|24
C|CLNE|20260121|15:25:12.129475|S|23|2.21|0|23
C|CLNE|20260121|15:27:16.996830|S|100|2.22|0|100
C|CLNE|20260121|15:27:16.997740|S|100|2.22|0|100
C|CLNE|20260121|15:27:17.000768|S|237|2.21|0|237
C|CLNE|20260121|15:27:17.017825|S|100|2.22|0|100
C|CLNE|20260121|15:27:25.583465|S|100|2.22|0|100
C|CLNE|20260121|15:27:42.178404|S|100|2.22|0|100
C|CLNE|20260121|15:28:10.064278|S|100|2.22|0|100
C|CLNE|20260121|15:28:10.203868|S|100|2.22|0|100
C|CLNE|20260121|15:29:19.034202|S|100|2.21|0|100
C|CLNE|20260121|15:36:50.925784|S|100|2.22|0|100
C|CLNE|20260121|15:37:33.594112|S|200|2.215|0|200
C|CLNE|20260121|15:37:33.647926|S|200|2.215|0|200
C|CLNE|20260121|15:37:37.307395|S|100|2.215|0|100
C|CLNE|20260121|15:39:15.625800|S|100|2.22|0|100
C|CLNE|20260121|15:39:37.046234|S|100|2.22|0|100
C|CLNE|20260121|15:40:00.067802|S|100|2.22|0|100
C|CLNE|20260121|15:40:00.087922|S|100|2.22|0|100
C|CLNE|20260121|15:40:27.592038|S|331|2.22|0|331
C|CLNE|20260121|15:40:27.608911|S|100|2.22|0|100
C|CLNE|20260121|15:40:29.376130|S|100|2.22|0|100
C|CLNE|20260121|15:40:32.043888|S|100|2.22|0|100
C|CLNE|20260121|15:40:32.043888|S|231|2.22|0|231
C|CLNE|20260121|15:40:36.337641|S|100|2.22|0|100
C|CLNE|20260121|15:40:43.317083|S|100|2.22|0|100
C|CLNE|20260121|15:41:02.715572|S|100|2.22|0|100
C|CLNE|20260121|15:42:04.432146|S|100|2.22|0|100
C|CLNE|20260121|15:43:40.488614|S|100|2.22|0|100
C|CLNE|20260121|15:43:46.272100|S|100|2.22|0|100
C|CLNE|20260121|15:43:51.317229|S|100|2.22|0|100
C|CLNE|20260121|15:48:50.920285|S|400|2.22|0|400
C|CLNE|20260121|15:48:50.920286|S|400|2.22|0|400
C|CLNE|20260121|15:50:15.823611|S|400|2.22|0|400
C|CLNE|20260121|15:51:40.634715|S|184|2.22|0|184
C|CLNE|20260121|15:55:00.549243|S|300|2.22|0|300
C|CLNE|20260121|15:55:00.574234|S|300|2.22|0|300
C|CLNE|20260121|15:55:00.820975|S|195|2.22|0|195
C|CLNE|20260121|15:56:50.695840|S|186|2.22|0|186
C|CLNE|20260121|15:56:50.695841|S|100|2.22|0|100
C|CLNE|20260121|15:56:50.695841|S|100|2.22|0|100
C|CLNE|20260121|15:56:52.618074|S|101|2.22|0|101
C|CLNE|20260121|15:57:36.637492|S|128|2.22|0|128
C|CLNE|20260121|15:58:00.032785|S|21|2.22|0|21
C|CLNE|20260121|15:59:24.275611|S|100|2.22|0|100
C|CLNE|20260121|15:59:24.275611|S|3|2.22|0|3
C|CLNE|20260121|15:59:24.275611|S|197|2.22|0|197
C|CLNE|20260121|15:59:35.693954|S|100|2.22|0|100
C|CLNE|20260121|15:59:37.013199|S|100|2.22|0|100
C|CLNE|20260121|15:59:37.036221|S|32|2.22|0|32
C|CLNE|20260121|15:59:48.706531|S|90|2.22|0|90
C|CLNE|20260121|15:59:50.228059|S|5|2.22|0|5
C|CLNE|20260121|15:59:50.228059|S|30|2.22|0|30
C|CLNE|20260121|15:59:50.528903|S|53|2.22|0|53
C|CLNE|20260121|15:59:52.008932|S|58|2.22|0|58
C|CLNE|20260121|15:59:52.672721|S|1|2.22|0|1
C|CLOA|20260121|12:28:51.710135|S|100|51.955|0|100
C|CLOA|20260121|15:53:11.629350|S|200|51.95|0|200
C|CLOA|20260121|15:59:48.243373|S|200|51.95|0|200
C|CLOI|20260121|10:21:15.967139|S|63|52.97|0|63
C|CLOI|20260121|10:24:57.617463|S|100|52.97|0|100
C|CLOI|20260121|10:24:57.620763|S|158|52.97|0|158
C|CLOI|20260121|10:24:57.661494|S|100|52.97|0|100
C|CLOI|20260121|13:12:55.035819|S|8|52.97|0|8
C|CLOU|20260121|15:45:54.489604|S|38|20.81|0|38
C|CLOV|20260121|09:48:12.239449|S|3|2.635|0|3
C|CLOV|20260121|09:48:12.239538|S|2|2.635|0|2
C|CLOV|20260121|09:48:12.239599|S|1|2.635|0|1
C|CLOV|20260121|10:00:02.659181|S|19|2.63|0|19
C|CLOV|20260121|10:02:23.737535|S|200|2.62|0|200
C|CLOV|20260121|10:07:03.552914|S|12|2.62|0|12
C|CLOV|20260121|10:10:45.866290|S|108|2.645|0|108
C|CLOV|20260121|10:12:42.888572|S|34|2.645|0|34
C|CLOV|20260121|10:13:58.847611|S|200|2.645|0|200
C|CLOV|20260121|10:13:58.863396|S|5|2.65|0|5
C|CLOV|20260121|10:14:24.743704|S|5|2.65|0|5
C|CLOV|20260121|10:15:30.400293|S|10|2.65|0|10
C|CLOV|20260121|10:18:11.243120|S|100|2.655|0|100
C|CLOV|20260121|10:18:11.243121|S|100|2.655|0|100
C|CLOV|20260121|10:18:11.243131|S|667|2.655|0|667
C|CLOV|20260121|10:18:11.243148|S|200|2.655|0|200
C|CLOV|20260121|10:18:11.243166|S|43|2.655|0|43
C|CLOV|20260121|10:18:15.690281|S|100|2.66|0|100
C|CLOV|20260121|10:18:15.690281|S|100|2.66|0|100
C|CLOV|20260121|10:18:15.690282|S|64|2.66|0|64
C|CLOV|20260121|10:18:36.072001|S|163|2.665|0|163
C|CLOV|20260121|10:23:46.340922|S|100|2.66|0|100
C|CLOV|20260121|10:28:04.804539|S|100|2.64|0|100
C|CLOV|20260121|10:28:17.679501|S|100|2.64|0|100
C|CLOV|20260121|10:36:29.106980|S|36|2.65|0|36
C|CLOV|20260121|10:38:12.819779|S|18|2.64|0|18
C|CLOV|20260121|10:46:43.049510|S|5|2.64|0|5
C|CLOV|20260121|10:51:31.899905|S|5|2.64|0|5
C|CLOV|20260121|10:52:32.924922|S|5|2.64|0|5
C|CLOV|20260121|10:53:55.642341|S|5|2.64|0|5
C|CLOV|20260121|10:57:30.274913|S|5|2.64|0|5
C|CLOV|20260121|11:16:14.589693|S|100|2.64|0|100
C|CLOV|20260121|11:21:33.984353|S|98|2.63|0|98
C|CLOV|20260121|11:34:01.582237|S|100|2.63|0|100
C|CLOV|20260121|11:36:23.141553|S|100|2.62|0|100
C|CLOV|20260121|11:37:14.146771|S|36|2.62|0|36
C|CLOV|20260121|11:44:54.274917|S|100|2.6|0|100
C|CLOV|20260121|11:44:54.274996|S|436|2.6|0|436
C|CLOV|20260121|11:44:55.321677|S|100|2.595|0|100
C|CLOV|20260121|11:45:22.646436|S|8|2.6|0|8
C|CLOV|20260121|11:45:22.646437|S|18|2.6|0|18
C|CLOV|20260121|11:45:26.383912|S|18|2.6|0|18
C|CLOV|20260121|11:46:22.392799|S|100|2.58|0|100
C|CLOV|20260121|11:46:39.754762|S|18|2.58|0|18
C|CLOV|20260121|11:51:38.380409|S|7|2.58|0|7
C|CLOV|20260121|12:00:52.072826|S|70|2.56|0|70
C|CLOV|20260121|12:00:52.072826|S|100|2.56|0|100
C|CLOV|20260121|12:00:54.035750|S|100|2.56|0|100
C|CLOV|20260121|12:03:49.742863|S|100|2.55|0|100
C|CLOV|20260121|12:03:49.742863|S|100|2.55|0|100
C|CLOV|20260121|12:03:49.745665|S|200|2.56|0|200
C|CLOV|20260121|12:03:49.745666|S|200|2.56|0|200
C|CLOV|20260121|12:04:02.923477|S|100|2.555|0|100
C|CLOV|20260121|12:04:11.563808|S|100|2.55|0|100
C|CLOV|20260121|12:10:24.972813|S|400|2.55|0|400
C|CLOV|20260121|12:16:00.544189|S|3|2.54|0|3
C|CLOV|20260121|12:18:24.457570|S|5|2.55|0|5
C|CLOV|20260121|12:18:24.457570|S|40|2.55|0|40
C|CLOV|20260121|12:18:24.457570|S|15|2.55|0|15
C|CLOV|20260121|12:18:24.457571|S|15|2.55|0|15
C|CLOV|20260121|12:24:53.471803|S|18|2.55|0|18
C|CLOV|20260121|12:25:31.929918|S|42|2.55|0|42
C|CLOV|20260121|12:29:11.192412|S|100|2.55|0|100
C|CLOV|20260121|12:29:11.192412|S|123|2.55|0|123
C|CLOV|20260121|12:29:11.449621|S|1|2.55|0|1
C|CLOV|20260121|12:29:14.017478|S|24|2.55|0|24
C|CLOV|20260121|12:29:14.020918|S|1|2.55|0|1
C|CLOV|20260121|12:29:14.021024|S|1|2.55|0|1
C|CLOV|20260121|12:29:14.021207|S|4|2.55|0|4
C|CLOV|20260121|12:29:15.091799|S|2|2.55|0|2
C|CLOV|20260121|12:29:15.203615|S|2|2.55|0|2
C|CLOV|20260121|12:29:15.203721|S|4|2.55|0|4
C|CLOV|20260121|12:29:40.498520|S|40|2.55|0|40
C|CLOV|20260121|12:32:49.485967|S|22|2.54|0|22
C|CLOV|20260121|12:32:49.773932|S|1|2.54|0|1
C|CLOV|20260121|12:32:50.421152|S|39|2.54|0|39
C|CLOV|20260121|12:32:51.502322|S|80|2.54|0|80
C|CLOV|20260121|12:32:51.502724|S|25|2.54|0|25
C|CLOV|20260121|12:32:51.503162|S|20|2.54|0|20
C|CLOV|20260121|12:32:51.503417|S|10|2.54|0|10
C|CLOV|20260121|12:32:52.549672|S|1|2.54|0|1
C|CLOV|20260121|12:32:58.504683|S|30|2.54|0|30
C|CLOV|20260121|12:35:42.773271|S|58|2.54|0|58
C|CLOV|20260121|12:35:57.052649|S|20|2.54|0|20
C|CLOV|20260121|12:38:47.813037|S|51|2.54|0|51
C|CLOV|20260121|12:40:13.313595|S|500|2.54|0|500
C|CLOV|20260121|12:46:18.189418|S|53|2.53|0|53
C|CLOV|20260121|12:46:57.263950|S|100|2.54|0|100
C|CLOV|20260121|12:46:57.263950|S|27|2.54|0|27
C|CLOV|20260121|12:46:57.263950|S|24|2.54|0|24
C|CLOV|20260121|12:46:58.252055|S|1|2.54|0|1
C|CLOV|20260121|12:46:58.749681|S|86|2.54|0|86
C|CLOV|20260121|12:47:12.936770|S|86|2.54|0|86
C|CLOV|20260121|12:51:52.848322|S|15|2.54|0|15
C|CLOV|20260121|12:51:52.848322|S|25|2.54|0|25
C|CLOV|20260121|12:51:52.848322|S|150|2.54|0|150
C|CLOV|20260121|12:51:52.848323|S|5|2.54|0|5
C|CLOV|20260121|12:51:52.848324|S|5|2.54|0|5
C|CLOV|20260121|12:56:07.332776|S|5|2.55|0|5
C|CLOV|20260121|12:56:07.332776|S|115|2.55|0|115
C|CLOV|20260121|12:56:07.332777|S|5|2.55|0|5
C|CLOV|20260121|12:56:07.332778|S|27|2.55|0|27
C|CLOV|20260121|12:56:07.332778|S|73|2.55|0|73
C|CLOV|20260121|12:56:07.332778|S|15|2.55|0|15
C|CLOV|20260121|12:56:07.332778|S|25|2.55|0|25
C|CLOV|20260121|12:56:07.337251|S|63|2.55|0|63
C|CLOV|20260121|13:01:34.888580|S|18|2.54|0|18
C|CLOV|20260121|13:02:29.798605|S|40|2.54|0|40
C|CLOV|20260121|13:02:29.798638|S|1|2.54|0|1
C|CLOV|20260121|13:02:29.798797|S|39|2.54|0|39
C|CLOV|20260121|13:04:49.239791|S|15|2.54|0|15
C|CLOV|20260121|13:04:49.239791|S|15|2.54|0|15
C|CLOV|20260121|13:04:50.526492|S|100|2.54|0|100
C|CLOV|20260121|13:04:50.526492|S|17|2.54|0|17
C|CLOV|20260121|13:08:16.254987|S|135|2.54|0|135
C|CLOV|20260121|13:08:16.254987|S|60|2.54|0|60
C|CLOV|20260121|13:08:42.512666|S|34|2.54|0|34
C|CLOV|20260121|13:09:25.043508|S|10|2.54|0|10
C|CLOV|20260121|13:09:25.044052|S|10|2.54|0|10
C|CLOV|20260121|13:09:55.505381|S|18|2.54|0|18
C|CLOV|20260121|13:10:25.644660|S|59|2.54|0|59
C|CLOV|20260121|13:12:58.148018|S|60|2.55|0|60
C|CLOV|20260121|13:12:58.148018|S|100|2.55|0|100
C|CLOV|20260121|13:12:58.148018|S|18|2.55|0|18
C|CLOV|20260121|13:12:58.148019|S|55|2.55|0|55
C|CLOV|20260121|13:12:58.148019|S|15|2.55|0|15
C|CLOV|20260121|13:13:25.169935|S|66|2.54|0|66
C|CLOV|20260121|13:13:25.872780|S|66|2.54|0|66
C|CLOV|20260121|13:15:55.528962|S|100|2.55|0|100
C|CLOV|20260121|13:15:55.528963|S|41|2.55|0|41
C|CLOV|20260121|13:15:55.528963|S|59|2.55|0|59
C|CLOV|20260121|13:15:55.528990|S|100|2.55|0|100
C|CLOV|20260121|13:15:55.528991|S|41|2.55|0|41
C|CLOV|20260121|13:17:07.803950|S|69|2.55|0|69
C|CLOV|20260121|13:17:07.804416|S|100|2.55|0|100
C|CLOV|20260121|13:21:17.879749|S|45|2.56|0|45
C|CLOV|20260121|13:21:32.994066|S|44|2.56|0|44
C|CLOV|20260121|13:22:11.205091|S|100|2.56|0|100
C|CLOV|20260121|13:22:11.205092|S|396|2.56|0|396
C|CLOV|20260121|13:27:34.667358|S|100|2.56|0|100
C|CLOV|20260121|13:27:43.852026|S|100|2.56|0|100
C|CLOV|20260121|13:28:28.727666|S|55|2.56|0|55
C|CLOV|20260121|13:30:11.481852|S|64|2.56|0|64
C|CLOV|20260121|13:31:34.480737|S|18|2.57|0|18
C|CLOV|20260121|13:36:34.887821|S|39|2.57|0|39
C|CLOV|20260121|13:38:27.474394|S|39|2.57|0|39
C|CLOV|20260121|13:39:22.052618|S|15|2.57|0|15
C|CLOV|20260121|13:39:22.052619|S|24|2.57|0|24
C|CLOV|20260121|13:39:55.935477|S|3|2.57|0|3
C|CLOV|20260121|13:39:55.936185|S|36|2.57|0|36
C|CLOV|20260121|13:39:55.936185|S|15|2.57|0|15
C|CLOV|20260121|13:39:55.936185|S|2|2.57|0|2
C|CLOV|20260121|13:39:55.936185|S|5|2.57|0|5
C|CLOV|20260121|13:39:55.936186|S|45|2.57|0|45
C|CLOV|20260121|13:45:01.061864|S|77|2.56|0|77
C|CLOV|20260121|13:47:39.241945|S|59|2.56|0|59
C|CLOV|20260121|13:51:49.437294|S|24|2.56|0|24
C|CLOV|20260121|13:57:25.713504|S|8|2.565|0|8
C|CLOV|20260121|14:03:22.896673|S|6|2.56|0|6
C|CLOV|20260121|14:06:42.649956|S|100|2.545|0|100
C|CLOV|20260121|14:06:46.543196|S|1|2.55|0|1
C|CLOV|20260121|14:06:46.543196|S|18|2.55|0|18
C|CLOV|20260121|14:06:47.365389|S|128|2.55|0|128
C|CLOV|20260121|14:09:27.554667|S|18|2.55|0|18
C|CLOV|20260121|14:11:20.432774|S|100|2.55|0|100
C|CLOV|20260121|14:11:37.762621|S|100|2.545|0|100
C|CLOV|20260121|14:23:14.729135|S|50|2.55|0|50
C|CLOV|20260121|14:24:25.834323|S|50|2.55|0|50
C|CLOV|20260121|14:27:38.871203|S|100|2.55|0|100
C|CLOV|20260121|14:27:41.912777|S|100|2.56|0|100
C|CLOV|20260121|14:27:42.388655|S|100|2.56|0|100
C|CLOV|20260121|14:27:42.886594|S|100|2.56|0|100
C|CLOV|20260121|14:27:43.205139|S|100|2.56|0|100
C|CLOV|20260121|14:27:43.229806|S|100|2.56|0|100
C|CLOV|20260121|14:27:43.571751|S|100|2.56|0|100
C|CLOV|20260121|14:27:45.212347|S|1640|2.555|0|1640
C|CLOV|20260121|14:27:46.593925|S|100|2.56|0|100
C|CLOV|20260121|14:27:47.937134|S|100|2.56|0|100
C|CLOV|20260121|14:27:50.023203|S|100|2.56|0|100
C|CLOV|20260121|14:28:26.199909|S|100|2.56|0|100
C|CLOV|20260121|14:29:11.406815|S|100|2.58|0|100
C|CLOV|20260121|14:29:16.518288|S|1650|2.575|0|1650
C|CLOV|20260121|14:29:21.060013|S|1650|2.575|0|1650
C|CLOV|20260121|14:36:43.145506|S|80|2.58|0|80
C|CLOV|20260121|14:36:43.145506|S|66|2.58|0|66
C|CLOV|20260121|14:36:43.145507|S|24|2.58|0|24
C|CLOV|20260121|14:36:43.145507|S|5|2.58|0|5
C|CLOV|20260121|14:36:43.145507|S|18|2.58|0|18
C|CLOV|20260121|14:36:43.146041|S|49|2.58|0|49
C|CLOV|20260121|14:37:55.192526|S|55|2.59|0|55
C|CLOV|20260121|14:39:19.339344|S|1|2.59|0|1
C|CLOV|20260121|14:42:25.272236|S|10|2.59|0|10
C|CLOV|20260121|14:42:25.272236|S|10|2.59|0|10
C|CLOV|20260121|14:42:25.272236|S|5|2.59|0|5
C|CLOV|20260121|14:42:25.272274|S|25|2.59|0|25
C|CLOV|20260121|14:44:00.588869|S|76|2.6|0|76
C|CLOV|20260121|14:45:21.185976|S|100|2.6|0|100
C|CLOV|20260121|14:45:24.626868|S|24|2.6|0|24
C|CLOV|20260121|14:46:06.669793|S|72|2.6|0|72
C|CLOV|20260121|14:46:25.263333|S|76|2.61|0|76
C|CLOV|20260121|14:46:25.264468|S|16|2.62|0|16
C|CLOV|20260121|14:47:46.208087|S|66|2.62|0|66
C|CLOV|20260121|14:50:01.087240|S|97|2.62|0|97
C|CLOV|20260121|14:50:06.511118|S|1000|2.62|0|1000
C|CLOV|20260121|14:50:06.511171|S|143|2.62|0|143
C|CLOV|20260121|14:50:06.511351|S|97|2.62|0|97
C|CLOV|20260121|14:51:03.448434|S|900|2.61|0|900
C|CLOV|20260121|14:51:35.124174|S|20|2.61|0|20
C|CLOV|20260121|14:51:35.124174|S|30|2.61|0|30
C|CLOV|20260121|14:51:35.124175|S|5|2.61|0|5
C|CLOV|20260121|14:53:25.415929|S|1|2.605|0|1
C|CLOV|20260121|14:53:25.416012|S|1|2.605|0|1
C|CLOV|20260121|14:54:16.090247|S|100|2.6|0|100
C|CLOV|20260121|14:55:16.133827|S|100|2.6|0|100
C|CLOV|20260121|14:56:11.527494|S|5|2.61|0|5
C|CLOV|20260121|14:56:11.527494|S|15|2.61|0|15
C|CLOV|20260121|14:56:11.527494|S|10|2.61|0|10
C|CLOV|20260121|14:56:11.527495|S|5|2.61|0|5
C|CLOV|20260121|14:56:11.527496|S|5|2.61|0|5
C|CLOV|20260121|14:56:11.527496|S|81|2.61|0|81
C|CLOV|20260121|14:56:12.694135|S|81|2.61|0|81
C|CLOV|20260121|14:58:37.304365|S|5|2.61|0|5
C|CLOV|20260121|14:58:52.716958|S|29|2.61|0|29
C|CLOV|20260121|14:58:53.132951|S|29|2.61|0|29
C|CLOV|20260121|15:00:21.688277|S|36|2.62|0|36
C|CLOV|20260121|15:02:39.987818|S|36|2.62|0|36
C|CLOV|20260121|15:05:24.507837|S|36|2.615|0|36
C|CLOV|20260121|15:08:03.227958|S|36|2.615|0|36
C|CLOV|20260121|15:08:23.648825|S|200|2.61|0|200
C|CLOV|20260121|15:09:17.304369|S|19|2.61|0|19
C|CLOV|20260121|15:09:17.304369|S|11|2.61|0|11
C|CLOV|20260121|15:09:18.180870|S|12|2.61|0|12
C|CLOV|20260121|15:11:07.747890|S|36|2.615|0|36
C|CLOV|20260121|15:14:50.242826|S|19|2.615|0|19
C|CLOV|20260121|15:15:50.308620|S|36|2.615|0|36
C|CLOV|20260121|15:16:40.652892|S|57|2.605|0|57
C|CLOV|20260121|15:19:49.530561|S|66|2.61|0|66
C|CLOV|20260121|15:19:49.530561|S|24|2.61|0|24
C|CLOV|20260121|15:19:50.500503|S|24|2.61|0|24
C|CLOV|20260121|15:19:50.602273|S|66|2.61|0|66
C|CLOV|20260121|15:24:42.616696|S|1|2.6|0|1
C|CLOV|20260121|15:26:14.033968|S|200|2.6|0|200
C|CLOV|20260121|15:28:55.081239|S|100|2.59|0|100
C|CLOV|20260121|15:29:48.034611|S|5|2.6|0|5
C|CLOV|20260121|15:30:12.367244|S|1|2.59|0|1
C|CLOV|20260121|15:31:15.375746|S|200|2.59|0|200
C|CLOV|20260121|15:32:04.535480|S|200|2.59|0|200
C|CLOV|20260121|15:33:26.927836|S|300|2.595|0|300
C|CLOV|20260121|15:33:27.555332|S|33|2.6|0|33
C|CLOV|20260121|15:33:31.628622|S|5|2.6|0|5
C|CLOV|20260121|15:33:31.628622|S|33|2.6|0|33
C|CLOV|20260121|15:33:31.628622|S|20|2.6|0|20
C|CLOV|20260121|15:33:31.628622|S|93|2.6|0|93
C|CLOV|20260121|15:33:31.628623|S|5|2.6|0|5
C|CLOV|20260121|15:33:31.628624|S|32|2.6|0|32
C|CLOV|20260121|15:33:40.848713|S|400|2.595|0|400
C|CLOV|20260121|15:33:51.420423|S|82|2.6|0|82
C|CLOV|20260121|15:33:57.480152|S|400|2.595|0|400
C|CLOV|20260121|15:34:08.128713|S|400|2.595|0|400
C|CLOV|20260121|15:34:23.907876|S|400|2.595|0|400
C|CLOV|20260121|15:34:28.257220|S|5|2.6|0|5
C|CLOV|20260121|15:34:33.847740|S|300|2.595|0|300
C|CLOV|20260121|15:34:45.788238|S|400|2.595|0|400
C|CLOV|20260121|15:34:55.015861|S|300|2.59|0|300
C|CLOV|20260121|15:35:04.767789|S|300|2.595|0|300
C|CLOV|20260121|15:35:12.806521|S|100|2.595|0|100
C|CLOV|20260121|15:35:46.247768|S|300|2.595|0|300
C|CLOV|20260121|15:35:46.247768|S|146|2.595|0|146
C|CLOV|20260121|15:35:57.408376|S|300|2.595|0|300
C|CLOV|20260121|15:36:18.148215|S|300|2.595|0|300
C|CLOV|20260121|15:36:31.548266|S|400|2.595|0|400
C|CLOV|20260121|15:36:40.176938|S|200|2.595|0|200
C|CLOV|20260121|15:36:57.128265|S|500|2.595|0|500
C|CLOV|20260121|15:37:17.628178|S|500|2.595|0|500
C|CLOV|20260121|15:37:19.464613|S|25|2.6|0|25
C|CLOV|20260121|15:37:57.182767|S|20|2.6|0|20
C|CLOV|20260121|15:38:06.707852|S|100|2.59|0|100
C|CLOV|20260121|15:38:27.187749|S|600|2.595|0|600
C|CLOV|20260121|15:38:30.311481|S|6|2.6|0|6
C|CLOV|20260121|15:38:35.644014|S|300|2.595|0|300
C|CLOV|20260121|15:38:54.907869|S|600|2.595|0|600
C|CLOV|20260121|15:39:10.412107|S|16|2.6|0|16
C|CLOV|20260121|15:39:10.412341|S|16|2.6|0|16
C|CLOV|20260121|15:39:10.412483|S|16|2.6|0|16
C|CLOV|20260121|15:39:10.412505|S|16|2.6|0|16
C|CLOV|20260121|15:39:15.827872|S|600|2.595|0|600
C|CLOV|20260121|15:40:03.024428|S|200|2.59|0|200
C|CLOV|20260121|15:40:03.024428|S|200|2.59|0|200
C|CLOV|20260121|15:40:13.708195|S|300|2.59|0|300
C|CLOV|20260121|15:40:18.049415|S|15|2.6|0|15
C|CLOV|20260121|15:40:43.031954|S|100|2.595|0|100
C|CLOV|20260121|15:40:54.575623|S|300|2.595|0|300
C|CLOV|20260121|15:41:09.868873|S|300|2.595|0|300
C|CLOV|20260121|15:41:12.815901|S|100|2.595|0|100
C|CLOV|20260121|15:41:22.573531|S|300|2.595|0|300
C|CLOV|20260121|15:41:38.153115|S|300|2.595|0|300
C|CLOV|20260121|15:41:39.775236|S|300|2.595|0|300
C|CLOV|20260121|15:42:01.755272|S|5|2.6|0|5
C|CLOV|20260121|15:43:28.673664|S|33|2.61|0|33
C|CLOV|20260121|15:43:55.594164|S|19|2.605|0|19
C|CLOV|20260121|15:44:19.671177|S|33|2.605|0|33
C|CLOV|20260121|15:44:27.352070|S|19|2.605|0|19
C|CLOV|20260121|15:45:18.104394|S|33|2.605|0|33
C|CLOV|20260121|15:45:47.403384|S|5|2.605|0|5
C|CLOV|20260121|15:46:33.342125|S|33|2.605|0|33
C|CLOV|20260121|15:46:51.998070|S|33|2.605|0|33
C|CLOV|20260121|15:47:08.587761|S|25|2.605|0|25
C|CLOV|20260121|15:47:51.392491|S|33|2.61|0|33
C|CLOV|20260121|15:47:58.018639|S|367|2.61|0|367
C|CLOV|20260121|15:48:22.958138|S|33|2.61|0|33
C|CLOV|20260121|15:48:40.028239|S|19|2.61|0|19
C|CLOV|20260121|15:48:55.110201|S|26|2.61|0|26
C|CLOV|20260121|15:50:10.526671|S|12|2.6|0|12
C|CLOV|20260121|15:50:24.687612|S|25|2.605|0|25
C|CLOV|20260121|15:50:54.805197|S|100|2.6|0|100
C|CLOV|20260121|15:51:34.371505|S|100|2.6|0|100
C|CLOV|20260121|15:53:05.967654|S|25|2.61|0|25
C|CLOV|20260121|15:53:28.658624|S|19|2.61|0|19
C|CLOV|20260121|15:54:14.042387|S|100|2.61|0|100
C|CLOV|20260121|15:54:54.190012|S|21|2.61|0|21
C|CLOV|20260121|15:54:55.041531|S|19|2.61|0|19
C|CLOV|20260121|15:55:17.512795|S|24|2.61|0|24
C|CLOV|20260121|15:56:04.932680|S|25|2.61|0|25
C|CLOV|20260121|15:56:09.369280|S|19|2.61|0|19
C|CLOV|20260121|15:56:26.854153|S|134|2.61|0|134
C|CLOV|20260121|15:56:58.200124|S|24|2.61|0|24
C|CLOV|20260121|15:57:14.957388|S|14|2.61|0|14
C|CLOV|20260121|15:59:10.715166|S|888|2.61|0|888
C|CLOV|20260121|15:59:10.715167|S|444|2.61|0|444
C|CLOV|20260121|15:59:10.715230|S|176|2.61|0|176
C|CLOV|20260121|15:59:16.335496|S|19|2.615|0|19
C|CLOV|20260121|15:59:29.275358|S|17|2.62|0|17
C|CLOV|20260121|15:59:36.777068|S|100|2.62|0|100
C|CLOV|20260121|15:59:39.809906|S|50|2.62|0|50
C|CLOV|20260121|15:59:43.449689|S|19|2.62|0|19
C|CLOV|20260121|15:59:47.128736|S|2|2.62|0|2
C|CLOV|20260121|15:59:47.357065|S|26|2.61|0|26
C|CLOV|20260121|15:59:47.878437|S|1|2.62|0|1
C|CLOV|20260121|15:59:48.078288|S|43|2.62|0|43
C|CLOV|20260121|15:59:48.700434|S|10|2.615|0|10
C|CLOV|20260121|15:59:49.449544|S|75|2.62|0|75
C|CLOV|20260121|15:59:50.019511|S|2|2.62|0|2
C|CLOV|20260121|15:59:50.358623|S|100|2.615|0|100
C|CLOV|20260121|15:59:50.780432|S|4|2.61|0|4
C|CLOV|20260121|15:59:50.972923|S|97|2.61|0|97
C|CLOV|20260121|15:59:51.280068|S|17|2.61|0|17
C|CLOV|20260121|15:59:51.728648|S|198|2.615|0|198
C|CLOV|20260121|15:59:51.922381|S|59|2.61|0|59
C|CLOV|20260121|15:59:52.092623|S|15|2.615|0|15
C|CLOV|20260121|15:59:52.398342|S|233|2.62|0|233
C|CLOV|20260121|15:59:52.398342|S|91|2.62|0|91
C|CLOV|20260121|15:59:52.898703|S|69|2.62|0|69
C|CLOV|20260121|15:59:53.048110|S|100|2.61|0|100
C|CLOV|20260121|15:59:54.495862|S|52|2.62|0|52
C|CLOV|20260121|15:59:54.628966|S|67|2.62|0|67
C|CLOV|20260121|15:59:54.650501|S|19|2.62|0|19
C|CLOV|20260121|15:59:55.734546|S|1|2.62|0|1
C|CLOV|20260121|15:59:55.750185|S|641|2.62|0|641
C|CLOV|20260121|15:59:55.788008|S|2|2.62|0|2
C|CLOV|20260121|15:59:55.821926|S|26|2.61|0|26
C|CLOV|20260121|15:59:55.869118|S|100|2.61|0|100
C|CLPR|20260121|15:59:54.312090|S|1|3.695|0|1
C|CLPT|20260121|14:29:10.565152|S|75|13.78|0|75
C|CLPT|20260121|15:04:27.508290|S|48|13.97|0|48
C|CLPT|20260121|15:04:31.220646|S|49|13.97|0|49
C|CLPT|20260121|15:34:30.651455|S|100|13.87|0|100
C|CLPT|20260121|15:55:51.242849|S|20|13.975|0|20
C|CLS|20260121|09:32:42.682692|S|50|304.025|0|50
C|CLS|20260121|09:33:05.570253|S|5|301.5|0|5
C|CLS|20260121|09:33:27.994734|S|21|304|0|21
C|CLS|20260121|09:33:27.994734|S|79|303.39|0|79
C|CLS|20260121|09:34:29.626884|S|100|301.86|0|100
C|CLS|20260121|09:36:31.594896|S|1|301.92|0|1
C|CLS|20260121|09:39:22.124969|S|100|306.99|0|100
C|CLS|20260121|09:43:38.938805|S|77|308.74|0|77
C|CLS|20260121|09:46:11.327493|S|100|307.99|0|100
C|CLS|20260121|09:50:06.739919|S|11|307.29|0|11
C|CLS|20260121|09:50:06.739925|S|11|307.29|0|11
C|CLS|20260121|09:50:06.739933|S|78|307.29|0|78
C|CLS|20260121|09:54:43.827116|S|30|309.34|0|30
C|CLS|20260121|09:54:53.043519|S|10|309.59|0|10
C|CLS|20260121|09:55:42.021544|S|30|309.55|0|30
C|CLS|20260121|10:00:58.425274|S|24|312.48|0|24
C|CLS|20260121|10:02:51.025217|S|1|313.04|0|1
C|CLS|20260121|10:02:51.025313|S|2|313.04|0|2
C|CLS|20260121|10:02:51.025608|S|2|313.04|0|2
C|CLS|20260121|10:10:07.128463|S|9|314.04|0|9
C|CLS|20260121|10:10:10.282390|S|10|314.37|0|10
C|CLS|20260121|10:12:04.583245|S|100|314.37|0|100
C|CLS|20260121|10:12:51.830868|S|10|314.99|0|10
C|CLS|20260121|10:16:03.500828|S|10|314.2|0|10
C|CLS|20260121|10:18:36.690534|S|50|315.54|0|50
C|CLS|20260121|10:18:36.690534|S|50|315.54|0|50
C|CLS|20260121|10:27:41.048693|S|5|313.38|0|5
C|CLS|20260121|10:27:51.841441|S|10|313.77|0|10
C|CLS|20260121|10:30:08.307444|S|10|313.4|0|10
C|CLS|20260121|10:32:55.987179|S|10|313.74|0|10
C|CLS|20260121|10:33:08.064987|S|100|313.55|0|100
C|CLS|20260121|10:35:14.663279|S|10|314.3|0|10
C|CLS|20260121|10:39:19.878264|S|63|316.35|0|63
C|CLS|20260121|10:54:06.089337|S|10|318.5|0|10
C|CLS|20260121|10:56:29.336715|S|100|317.88|0|100
C|CLS|20260121|10:58:21.353995|S|10|318.37|0|10
C|CLS|20260121|10:58:21.356290|S|100|318.075|0|100
C|CLS|20260121|11:02:36.684401|S|10|316.3|0|10
C|CLS|20260121|11:08:57.167633|S|10|313.98|0|10
C|CLS|20260121|11:11:30.353641|S|10|313.76|0|10
C|CLS|20260121|11:15:19.888432|S|10|312.95|0|10
C|CLS|20260121|11:15:19.888433|S|6|312.95|0|6
C|CLS|20260121|11:16:30.253822|S|10|312.84|0|10
C|CLS|20260121|11:21:36.047061|S|89|311.43|0|89
C|CLS|20260121|11:22:05.417296|S|89|310.8|0|89
C|CLS|20260121|11:22:30.557314|S|3|310.81|0|3
C|CLS|20260121|11:35:55.413324|S|5|311.42|0|5
C|CLS|20260121|11:44:05.703421|S|29|310.32|0|29
C|CLS|20260121|11:44:05.703422|S|71|310.31|0|71
C|CLS|20260121|11:44:27.595656|S|5|309.93|0|5
C|CLS|20260121|11:46:06.974476|S|10|308.9|0|10
C|CLS|20260121|11:49:04.558899|S|3|310|0|3
C|CLS|20260121|11:50:39.093704|E|10|310.94|0|10
C|CLS|20260121|11:53:18.551940|E|10|309.04|0|10
C|CLS|20260121|11:54:46.009895|S|10|309.01|0|10
C|CLS|20260121|12:18:12.754146|S|25|302.59|0|25
C|CLS|20260121|12:18:12.754146|S|5|302.59|0|5
C|CLS|20260121|12:20:00.301312|S|100|301|0|100
C|CLS|20260121|12:26:09.895778|S|100|300.3|0|100
C|CLS|20260121|12:36:22.234466|S|100|298.32|0|100
C|CLS|20260121|12:46:24.974799|S|100|297.64|0|100
C|CLS|20260121|13:22:57.131448|S|10|297.31|0|10
C|CLS|20260121|13:23:01.008305|S|10|297.37|0|10
C|CLS|20260121|13:26:49.451580|S|10|298.78|0|10
C|CLS|20260121|13:31:21.367146|S|10|300.48|0|10
C|CLS|20260121|13:32:03.989626|S|15|300.9|0|15
C|CLS|20260121|13:32:03.989626|S|28|300.94|0|28
C|CLS|20260121|13:32:46.074517|S|43|300.99|0|43
C|CLS|20260121|13:36:14.965645|S|10|301.38|0|10
C|CLS|20260121|13:40:57.998221|S|10|301.59|0|10
C|CLS|20260121|13:53:02.254909|S|5|305.18|0|5
C|CLS|20260121|13:53:02.254909|S|95|305.14|0|95
C|CLS|20260121|14:02:02.944357|S|100|306.97|0|100
C|CLS|20260121|14:05:11.444205|S|12|306.68|0|12
C|CLS|20260121|14:05:45.242852|S|25|306.13|0|25
C|CLS|20260121|14:06:02.304979|S|135|306.54|0|135
C|CLS|20260121|14:44:19.132958|S|100|314.19|0|100
C|CLS|20260121|14:46:15.150475|S|100|315.46|0|100
C|CLS|20260121|14:49:01.556265|S|24|314.81|0|24
C|CLS|20260121|14:49:39.644619|S|100|314.91|0|100
C|CLS|20260121|14:50:49.671182|S|100|315.65|0|100
C|CLS|20260121|14:52:19.171218|S|1|314.6|0|1
C|CLS|20260121|14:52:19.172323|S|57|314.6|0|57
C|CLS|20260121|14:55:14.076615|S|100|314.88|0|100
C|CLS|20260121|14:56:11.034484|S|100|315.41|0|100
C|CLS|20260121|15:07:43.089947|S|50|315.53|0|50
C|CLS|20260121|15:07:43.089948|S|25|315.48|0|25
C|CLS|20260121|15:07:43.850842|S|1|315.79|0|1
C|CLS|20260121|15:08:17.813519|S|10|315.12|0|10
C|CLS|20260121|15:09:16.939345|S|100|315.685|0|100
C|CLS|20260121|15:09:16.939345|S|100|315.685|0|100
C|CLS|20260121|15:12:43.092402|S|100|315.59|0|100
C|CLS|20260121|15:12:43.092410|S|29|315.59|0|29
C|CLS|20260121|15:15:30.294812|S|10|314.46|0|10
C|CLS|20260121|15:17:18.368609|S|100|313.04|0|100
C|CLS|20260121|15:24:24.309914|S|100|313.07|0|100
C|CLS|20260121|15:34:32.242617|S|100|311.84|0|100
C|CLS|20260121|15:37:12.710913|S|100|312.44|0|100
C|CLS|20260121|15:42:21.747259|S|100|312.85|0|100
C|CLS|20260121|15:48:03.146068|S|10|312.13|0|10
C|CLS|20260121|15:48:51.127953|S|5|312.34|0|5
C|CLS|20260121|15:50:13.683219|S|3|310.75|0|3
C|CLS|20260121|15:50:13.683365|S|17|310.75|0|17
C|CLS|20260121|15:50:20.405870|S|37|310.77|0|37
C|CLS|20260121|15:50:20.405881|S|25|310.75|0|25
C|CLS|20260121|15:50:20.405881|S|30|310.77|0|30
C|CLS|20260121|15:51:21.176166|S|10|310.37|0|10
C|CLS|20260121|15:51:39.091272|S|10|310.42|0|10
C|CLS|20260121|15:51:48.184463|S|10|310.54|0|10
C|CLS|20260121|15:53:00.546826|S|10|310.89|0|10
C|CLS|20260121|15:55:28.255104|S|100|310.86|0|100
C|CLS|20260121|15:55:50.428896|S|50|310.99|0|50
C|CLS|20260121|15:56:00.448947|S|75|310.61|0|75
C|CLS|20260121|15:56:00.448953|S|64|310.61|0|64
C|CLS|20260121|15:56:16.776276|S|10|310.13|0|10
C|CLS|20260121|15:56:51.365603|S|10|310.11|0|10
C|CLS|20260121|15:57:10.369404|S|100|310.495|0|100
C|CLS|20260121|15:58:03.522413|S|25|311.18|0|25
C|CLS|20260121|15:59:16.544265|S|10|310.27|0|10
C|CLS|20260121|15:59:28.454081|S|100|310.27|0|100
C|CLS|20260121|15:59:34.590192|S|6|310.19|0|6
C|CLS|20260121|15:59:34.590200|S|18|310.19|0|18
C|CLS|20260121|15:59:34.590449|S|6|310.19|0|6
C|CLS|20260121|15:59:34.590511|S|3|310.19|0|3
C|CLS|20260121|15:59:35.899432|S|100|310.19|0|100
C|CLS|20260121|15:59:36.050502|S|100|310.19|0|100
C|CLS|20260121|15:59:38.280239|S|100|310.18|0|100
C|CLS|20260121|15:59:47.541494|S|63|310.14|0|63
C|CLS|20260121|15:59:47.541545|S|20|310.14|0|20
C|CLS|20260121|15:59:47.541562|S|17|310.14|0|17
C|CLS|20260121|15:59:47.557101|S|100|310.25|0|100
C|CLS|20260121|15:59:49.206714|S|18|310.36|0|18
C|CLS|20260121|15:59:58.127883|S|6|309.78|0|6
C|CLSE|20260121|15:47:57.029779|S|25|27.78|0|25
C|CLSE|20260121|15:53:03.649945|S|900|27.77|0|900
C|CLSE|20260121|15:59:50.893588|S|900|27.77|0|900
C|CLSK|20260121|09:30:01.146428|S|32|12.71|0|32
C|CLSK|20260121|09:32:07.335562|S|100|13.19|0|100
C|CLSK|20260121|09:32:08.658615|S|100|13.17|0|100
C|CLSK|20260121|09:32:37.672798|S|3|13.1|0|3
C|CLSK|20260121|09:32:37.672934|S|5|13.11|0|5
C|CLSK|20260121|09:33:15.495314|S|101|13.09|0|101
C|CLSK|20260121|09:34:13.489593|S|101|13.09|0|101
C|CLSK|20260121|09:34:14.373345|S|100|13.16|0|100
C|CLSK|20260121|09:36:55.653800|S|3|12.8|0|3
C|CLSK|20260121|09:37:03.796374|S|9|12.78|0|9
C|CLSK|20260121|09:37:03.796387|S|9|12.78|0|9
C|CLSK|20260121|09:39:05.755940|S|27|12.89|0|27
C|CLSK|20260121|09:39:05.756020|S|23|12.89|0|23
C|CLSK|20260121|09:41:23.054786|S|39|12.76|0|39
C|CLSK|20260121|09:41:23.054786|S|39|12.76|0|39
C|CLSK|20260121|09:41:23.054836|S|22|12.76|0|22
C|CLSK|20260121|09:50:02.364514|S|190|12.975|0|190
C|CLSK|20260121|09:53:47.490005|S|33|13.01|0|33
C|CLSK|20260121|09:53:47.490018|S|33|13.01|0|33
C|CLSK|20260121|09:59:32.201586|S|19|13.205|0|19
C|CLSK|20260121|10:00:15.069383|S|35|13.135|0|35
C|CLSK|20260121|10:00:15.069403|S|34|13.135|0|34
C|CLSK|20260121|10:00:15.069446|S|35|13.135|0|35
C|CLSK|20260121|10:00:32.551640|S|39|13.17|0|39
C|CLSK|20260121|10:00:32.551647|S|39|13.17|0|39
C|CLSK|20260121|10:00:40.302776|S|25|13.16|0|25
C|CLSK|20260121|10:00:40.302785|S|25|13.16|0|25
C|CLSK|20260121|10:09:09.213295|S|100|13.49|0|100
C|CLSK|20260121|10:09:09.213334|S|120|13.49|0|120
C|CLSK|20260121|10:09:16.941849|S|220|13.495|0|220
C|CLSK|20260121|10:09:17.557577|S|220|13.52|0|220
C|CLSK|20260121|10:09:21.664852|S|230|13.5|0|230
C|CLSK|20260121|10:11:05.263204|S|230|13.52|0|230
C|CLSK|20260121|10:11:11.124843|S|36|13.545|0|36
C|CLSK|20260121|10:11:11.124897|S|36|13.545|0|36
C|CLSK|20260121|10:11:11.124916|S|36|13.545|0|36
C|CLSK|20260121|10:11:32.486824|S|100|13.61|0|100
C|CLSK|20260121|10:13:54.295994|S|34|13.51|0|34
C|CLSK|20260121|10:13:54.296069|S|17|13.51|0|17
C|CLSK|20260121|10:13:54.296083|S|35|13.51|0|35
C|CLSK|20260121|10:15:02.541806|S|1|13.42|0|1
C|CLSK|20260121|10:16:02.436008|S|240|13.535|0|240
C|CLSK|20260121|10:18:18.449391|S|400|13.7|0|400
C|CLSK|20260121|10:18:18.449426|S|47|13.7|0|47
C|CLSK|20260121|10:18:18.449426|S|47|13.7|0|47
C|CLSK|20260121|10:18:19.240396|S|100|13.705|0|100
C|CLSK|20260121|10:18:19.240458|S|400|13.705|0|400
C|CLSK|20260121|10:24:15.350489|S|391|13.475|0|391
C|CLSK|20260121|10:24:15.350553|S|2|13.475|0|2
C|CLSK|20260121|10:24:15.356066|S|77|13.475|0|77
C|CLSK|20260121|10:24:15.356122|S|15|13.475|0|15
C|CLSK|20260121|10:24:15.364322|S|65|13.475|0|65
C|CLSK|20260121|10:24:15.364344|S|185|13.475|0|185
C|CLSK|20260121|10:26:06.158428|S|250|13.4|0|250
C|CLSK|20260121|10:27:48.984729|S|1|13.35|0|1
C|CLSK|20260121|10:37:27.909427|S|36|13.1|0|36
C|CLSK|20260121|10:39:04.795252|S|100|13.075|0|100
C|CLSK|20260121|10:41:33.602941|S|100|13.165|0|100
C|CLSK|20260121|10:41:33.603005|S|170|13.165|0|170
C|CLSK|20260121|10:43:00.778105|S|2|13.19|0|2
C|CLSK|20260121|10:44:25.268264|S|119|13.24|0|119
C|CLSK|20260121|10:44:55.656036|S|45|13.25|0|45
C|CLSK|20260121|10:44:55.656045|S|45|13.25|0|45
C|CLSK|20260121|10:46:02.789737|S|40|13.22|0|40
C|CLSK|20260121|10:46:02.789745|S|40|13.22|0|40
C|CLSK|20260121|10:47:46.378008|S|37|13.19|0|37
C|CLSK|20260121|10:49:34.015427|S|100|13.28|0|100
C|CLSK|20260121|10:49:34.015508|S|190|13.28|0|190
C|CLSK|20260121|10:50:41.210474|S|100|13.305|0|100
C|CLSK|20260121|10:50:41.210542|S|190|13.305|0|190
C|CLSK|20260121|10:50:43.325573|S|100|13.305|0|100
C|CLSK|20260121|10:52:05.913831|S|38|13.35|0|38
C|CLSK|20260121|10:52:05.913840|S|38|13.35|0|38
C|CLSK|20260121|10:52:06.098890|S|29|13.345|0|29
C|CLSK|20260121|10:52:06.098913|S|27|13.345|0|27
C|CLSK|20260121|10:55:17.297578|S|100|13.355|0|100
C|CLSK|20260121|11:00:01.765471|S|100|13.38|0|100
C|CLSK|20260121|11:08:53.084615|S|136|13.315|0|136
C|CLSK|20260121|11:09:02.913475|S|100|13.295|0|100
C|CLSK|20260121|11:09:02.913539|S|400|13.295|0|400
C|CLSK|20260121|11:09:02.913547|S|100|13.295|0|100
C|CLSK|20260121|11:09:02.913616|S|160|13.295|0|160
C|CLSK|20260121|11:09:04.177426|S|100|13.295|0|100
C|CLSK|20260121|11:09:04.177489|S|200|13.295|0|200
C|CLSK|20260121|11:13:05.877498|S|34|13.12|0|34
C|CLSK|20260121|11:13:05.877508|S|34|13.12|0|34
C|CLSK|20260121|11:13:05.877617|S|24|13.12|0|24
C|CLSK|20260121|11:13:05.877617|S|20|13.12|0|20
C|CLSK|20260121|11:13:05.877634|S|188|13.12|0|188
C|CLSK|20260121|11:13:12.544022|S|5|13.14|0|5
C|CLSK|20260121|11:15:31.843953|S|36|13.14|0|36
C|CLSK|20260121|11:15:31.843967|S|36|13.14|0|36
C|CLSK|20260121|11:20:14.030724|S|47|13.01|0|47
C|CLSK|20260121|11:20:14.030725|S|47|13.01|0|47
C|CLSK|20260121|11:20:27.512110|S|100|13.005|0|100
C|CLSK|20260121|11:20:27.512110|S|5|13.005|0|5
C|CLSK|20260121|11:20:27.637245|S|57|12.99|0|57
C|CLSK|20260121|11:20:27.662768|S|43|12.99|0|43
C|CLSK|20260121|11:20:27.662768|S|8|12.99|0|8
C|CLSK|20260121|11:20:27.674125|S|46|12.99|0|46
C|CLSK|20260121|11:20:29.988967|S|100|12.99|0|100
C|CLSK|20260121|11:20:36.111788|S|100|12.97|0|100
C|CLSK|20260121|11:20:36.111946|S|23|12.97|0|23
C|CLSK|20260121|11:21:02.808047|S|31|12.97|0|31
C|CLSK|20260121|11:21:04.115281|S|75|12.97|0|75
C|CLSK|20260121|11:21:04.164088|S|100|12.97|0|100
C|CLSK|20260121|11:21:23.611341|S|46|12.95|0|46
C|CLSK|20260121|11:21:23.611383|S|54|12.95|0|54
C|CLSK|20260121|11:21:26.644985|S|6|12.95|0|6
C|CLSK|20260121|11:21:44.713671|S|24|12.95|0|24
C|CLSK|20260121|11:22:30.454767|S|58|12.9|0|58
C|CLSK|20260121|11:22:30.454799|S|42|12.9|0|42
C|CLSK|20260121|11:22:30.613794|S|2|12.9|0|2
C|CLSK|20260121|11:22:44.582145|S|100|12.91|0|100
C|CLSK|20260121|11:22:44.736525|S|100|12.91|0|100
C|CLSK|20260121|11:22:52.781986|S|100|12.91|0|100
C|CLSK|20260121|11:23:10.059608|S|1|12.89|0|1
C|CLSK|20260121|11:23:30.747836|S|100|12.86|0|100
C|CLSK|20260121|11:23:33.010589|S|51|12.86|0|51
C|CLSK|20260121|11:23:33.010621|S|49|12.86|0|49
C|CLSK|20260121|11:23:50.081873|S|50|12.87|0|50
C|CLSK|20260121|11:24:04.613331|S|50|12.84|0|50
C|CLSK|20260121|11:24:27.016733|S|100|12.84|0|100
C|CLSK|20260121|11:24:27.017377|S|50|12.83|0|50
C|CLSK|20260121|11:24:27.017388|S|50|12.83|0|50
C|CLSK|20260121|11:25:12.946147|S|34|12.81|0|34
C|CLSK|20260121|11:25:12.946167|S|28|12.81|0|28
C|CLSK|20260121|11:25:18.820701|S|87|12.83|0|87
C|CLSK|20260121|11:25:44.060844|S|100|12.81|0|100
C|CLSK|20260121|11:25:51.791925|S|98|12.82|0|98
C|CLSK|20260121|11:25:56.626443|S|100|12.84|0|100
C|CLSK|20260121|11:26:22.774382|S|74|12.83|0|74
C|CLSK|20260121|11:26:45.516249|S|49|12.83|0|49
C|CLSK|20260121|11:26:55.348499|S|51|12.81|0|51
C|CLSK|20260121|11:26:55.348685|S|45|12.81|0|45
C|CLSK|20260121|11:27:01.427827|S|63|12.81|0|63
C|CLSK|20260121|11:27:11.812565|S|100|12.82|0|100
C|CLSK|20260121|11:27:12.838499|S|60|12.83|0|60
C|CLSK|20260121|11:27:16.997990|S|100|12.81|0|100
C|CLSK|20260121|11:27:22.851576|S|100|12.78|0|100
C|CLSK|20260121|11:27:22.852376|S|63|12.79|0|63
C|CLSK|20260121|11:27:22.852385|S|63|12.79|0|63
C|CLSK|20260121|11:27:22.852482|S|184|12.79|0|184
C|CLSK|20260121|11:27:32.317754|S|32|12.82|0|32
C|CLSK|20260121|11:28:17.433144|S|22|12.85|0|22
C|CLSK|20260121|11:29:05.167441|S|52|12.825|0|52
C|CLSK|20260121|11:29:05.167454|S|51|12.825|0|51
C|CLSK|20260121|11:29:05.168230|S|101|12.82|0|101
C|CLSK|20260121|11:29:06.694849|S|45|12.79|0|45
C|CLSK|20260121|11:29:20.977706|S|1|12.84|0|1
C|CLSK|20260121|11:30:14.418683|S|52|12.855|0|52
C|CLSK|20260121|11:30:14.418704|S|52|12.855|0|52
C|CLSK|20260121|11:30:16.047676|S|126|12.875|0|126
C|CLSK|20260121|11:30:16.047738|S|184|12.875|0|184
C|CLSK|20260121|11:32:01.518783|S|62|12.81|0|62
C|CLSK|20260121|11:32:01.518808|S|38|12.81|0|38
C|CLSK|20260121|11:32:01.548192|S|59|12.8|0|59
C|CLSK|20260121|11:32:01.548212|S|41|12.8|0|41
C|CLSK|20260121|11:32:41.636727|S|52|12.84|0|52
C|CLSK|20260121|11:32:41.636752|S|48|12.84|0|48
C|CLSK|20260121|11:32:55.886709|S|35|12.84|0|35
C|CLSK|20260121|11:35:18.701162|S|126|12.775|0|126
C|CLSK|20260121|11:36:55.218285|S|126|12.745|0|126
C|CLSK|20260121|11:37:21.820493|S|51|12.72|0|51
C|CLSK|20260121|11:37:21.820504|S|51|12.72|0|51
C|CLSK|20260121|11:37:40.032475|S|50|12.71|0|50
C|CLSK|20260121|11:37:40.032494|S|50|12.71|0|50
C|CLSK|20260121|11:37:50.057500|S|79|12.69|0|79
C|CLSK|20260121|11:38:01.675136|S|1|12.68|0|1
C|CLSK|20260121|11:38:16.420110|S|75|12.65|0|75
C|CLSK|20260121|11:38:16.420110|S|25|12.65|0|25
C|CLSK|20260121|11:44:12.978527|S|100|12.56|0|100
C|CLSK|20260121|11:46:22.376006|S|22|12.49|0|22
C|CLSK|20260121|11:47:03.520294|S|100|12.46|0|100
C|CLSK|20260121|11:47:21.907902|S|2|12.46|0|2
C|CLSK|20260121|11:47:21.907924|S|42|12.46|0|42
C|CLSK|20260121|11:47:21.907924|S|56|12.46|0|56
C|CLSK|20260121|11:47:35.611695|S|100|12.49|0|100
C|CLSK|20260121|11:48:02.644242|S|100|12.49|0|100
C|CLSK|20260121|11:48:02.793415|S|100|12.49|0|100
C|CLSK|20260121|11:48:09.264884|S|100|12.49|0|100
C|CLSK|20260121|11:48:10.231462|S|100|12.5|0|100
C|CLSK|20260121|11:48:23.837550|S|91|12.49|0|91
C|CLSK|20260121|11:48:42.198637|S|35|12.45|0|35
C|CLSK|20260121|11:48:52.253717|S|100|12.44|0|100
C|CLSK|20260121|11:51:22.426173|S|101|12.44|0|101
C|CLSK|20260121|11:53:38.036485|S|31|12.45|0|31
C|CLSK|20260121|11:54:11.090669|S|88|12.43|0|88
C|CLSK|20260121|11:55:29.601643|S|100|12.44|0|100
C|CLSK|20260121|11:57:35.544436|S|100|12.34|0|100
C|CLSK|20260121|11:57:47.726006|S|52|12.33|0|52
C|CLSK|20260121|11:57:47.726029|S|48|12.33|0|48
C|CLSK|20260121|11:59:29.300503|S|100|12.295|0|100
C|CLSK|20260121|12:00:43.087976|S|36|12.3|0|36
C|CLSK|20260121|12:00:48.147748|S|52|12.305|0|52
C|CLSK|20260121|12:01:00.072549|S|26|12.27|0|26
C|CLSK|20260121|12:01:20.601848|S|4|12.28|0|4
C|CLSK|20260121|12:01:49.370355|S|2|12.28|0|2
C|CLSK|20260121|12:01:52.795184|S|60|12.26|0|60
C|CLSK|20260121|12:02:58.059466|S|78|12.2|0|78
C|CLSK|20260121|12:03:24.848618|S|61|12.24|0|61
C|CLSK|20260121|12:03:24.848653|S|39|12.24|0|39
C|CLSK|20260121|12:03:32.495547|S|85|12.24|0|85
C|CLSK|20260121|12:08:37.730474|S|7|12.17|0|7
C|CLSK|20260121|12:09:02.199424|S|100|12.18|0|100
C|CLSK|20260121|12:09:08.978581|S|84|12.2|0|84
C|CLSK|20260121|12:10:21.869778|S|3|12.19|0|3
C|CLSK|20260121|12:11:15.080715|S|100|12.16|0|100
C|CLSK|20260121|12:11:32.521457|S|10|12.15|0|10
C|CLSK|20260121|12:13:35.998406|S|58|12.12|0|58
C|CLSK|20260121|12:14:03.034754|S|5|12.11|0|5
C|CLSK|20260121|12:14:13.323828|S|50|12.11|0|50
C|CLSK|20260121|12:14:15.522665|S|1|12.11|0|1
C|CLSK|20260121|12:15:18.057391|S|60|12.09|0|60
C|CLSK|20260121|12:15:38.982987|S|67|12.085|0|67
C|CLSK|20260121|12:15:38.983002|S|100|12.085|0|100
C|CLSK|20260121|12:15:38.983002|S|67|12.085|0|67
C|CLSK|20260121|12:15:38.983013|S|86|12.085|0|86
C|CLSK|20260121|12:16:41.058246|S|2|12.12|0|2
C|CLSK|20260121|12:17:03.900821|S|100|12.13|0|100
C|CLSK|20260121|12:17:03.900933|S|57|12.13|0|57
C|CLSK|20260121|12:17:03.900949|S|43|12.13|0|43
C|CLSK|20260121|12:17:30.332455|S|1|12.18|0|1
C|CLSK|20260121|12:17:36.883076|S|158|12.18|0|158
C|CLSK|20260121|12:17:52.207511|S|66|12.19|0|66
C|CLSK|20260121|12:18:45.910295|S|2|12.21|0|2
C|CLSK|20260121|12:19:21.195283|S|10|12.22|0|10
C|CLSK|20260121|12:19:41.212242|S|7|12.23|0|7
C|CLSK|20260121|12:20:27.401859|S|3|12.19|0|3
C|CLSK|20260121|12:20:27.403036|S|101|12.19|0|101
C|CLSK|20260121|12:22:35.269801|S|100|12.08|0|100
C|CLSK|20260121|12:25:35.326000|S|320|12.095|0|320
C|CLSK|20260121|12:31:59.854321|S|158|11.925|0|158
C|CLSK|20260121|12:34:35.288451|S|100|11.98|0|100
C|CLSK|20260121|12:34:46.767982|S|39|11.98|0|39
C|CLSK|20260121|12:34:46.767996|S|38|11.98|0|38
C|CLSK|20260121|12:34:46.768054|S|20|11.98|0|20
C|CLSK|20260121|12:42:22.980973|S|38|12.12|0|38
C|CLSK|20260121|12:42:22.980991|S|38|12.12|0|38
C|CLSK|20260121|12:44:21.851693|S|200|12.1|0|200
C|CLSK|20260121|12:45:13.234609|S|100|12.045|0|100
C|CLSK|20260121|12:50:06.819836|S|118|12.14|0|118
C|CLSK|20260121|12:50:33.193004|S|330|12.175|0|330
C|CLSK|20260121|12:54:53.316857|S|76|12.225|0|76
C|CLSK|20260121|12:55:19.598636|S|100|12.215|0|100
C|CLSK|20260121|13:00:03.997665|S|44|12.325|0|44
C|CLSK|20260121|13:00:03.997680|S|44|12.325|0|44
C|CLSK|20260121|13:00:50.116962|S|44|12.285|0|44
C|CLSK|20260121|13:00:50.116999|S|74|12.285|0|74
C|CLSK|20260121|13:00:50.116999|S|118|12.29|0|118
C|CLSK|20260121|13:15:30.839237|S|40|12.21|0|40
C|CLSK|20260121|13:16:44.093189|S|35|12.21|0|35
C|CLSK|20260121|13:16:44.093196|S|35|12.21|0|35
C|CLSK|20260121|13:16:44.093203|S|400|12.21|0|400
C|CLSK|20260121|13:18:28.099356|S|118|12.225|0|118
C|CLSK|20260121|13:18:28.099439|S|222|12.225|0|222
C|CLSK|20260121|13:25:24.019781|S|118|12.215|0|118
C|CLSK|20260121|13:25:24.019848|S|400|12.215|0|400
C|CLSK|20260121|13:33:34.964293|S|40|12.19|0|40
C|CLSK|20260121|13:33:34.964307|S|40|12.19|0|40
C|CLSK|20260121|13:41:16.323057|S|47|12.085|0|47
C|CLSK|20260121|13:41:16.323081|S|47|12.085|0|47
C|CLSK|20260121|13:41:19.530369|S|118|12.09|0|118
C|CLSK|20260121|13:51:16.857172|S|36|12.16|0|36
C|CLSK|20260121|13:51:26.678607|S|1|12.17|0|1
C|CLSK|20260121|13:54:42.606240|S|1|12.12|0|1
C|CLSK|20260121|13:58:16.632521|S|40|12.11|0|40
C|CLSK|20260121|13:59:56.617728|S|3|12.13|0|3
C|CLSK|20260121|14:00:27.486542|S|63|12.11|0|63
C|CLSK|20260121|14:07:18.625336|S|7|12.05|0|7
C|CLSK|20260121|14:09:01.626076|S|39|12.04|0|39
C|CLSK|20260121|14:09:01.626566|S|67|12.045|0|67
C|CLSK|20260121|14:09:01.626575|S|67|12.045|0|67
C|CLSK|20260121|14:09:45.732403|S|37|12.03|0|37
C|CLSK|20260121|14:11:13.220856|S|54|12.04|0|54
C|CLSK|20260121|14:15:24.728463|S|100|12.06|0|100
C|CLSK|20260121|14:15:24.745802|S|100|12.06|0|100
C|CLSK|20260121|14:15:25.813221|S|100|12.06|0|100
C|CLSK|20260121|14:19:08.006874|S|98|12.015|0|98
C|CLSK|20260121|14:19:21.032938|S|100|12.05|0|100
C|CLSK|20260121|14:19:53.381967|S|186|12.055|0|186
C|CLSK|20260121|14:19:53.382030|S|164|12.055|0|164
C|CLSK|20260121|14:20:11.386160|S|186|12.055|0|186
C|CLSK|20260121|14:20:11.386238|S|164|12.055|0|164
C|CLSK|20260121|14:21:38.367165|S|100|12.06|0|100
C|CLSK|20260121|14:23:59.672787|S|186|12.08|0|186
C|CLSK|20260121|14:27:45.322264|S|100|12.175|0|100
C|CLSK|20260121|14:28:08.075178|S|43|12.175|0|43
C|CLSK|20260121|14:28:49.212176|S|53|12.295|0|53
C|CLSK|20260121|14:28:49.212192|S|53|12.295|0|53
C|CLSK|20260121|14:28:59.093079|S|186|12.345|0|186
C|CLSK|20260121|14:29:00.409908|S|186|12.355|0|186
C|CLSK|20260121|14:29:02.145056|S|49|12.385|0|49
C|CLSK|20260121|14:29:02.145078|S|49|12.385|0|49
C|CLSK|20260121|14:29:02.145091|S|186|12.385|0|186
C|CLSK|20260121|14:29:02.145125|S|25|12.385|0|25
C|CLSK|20260121|14:29:05.091175|S|186|12.39|0|186
C|CLSK|20260121|14:29:05.091369|S|40|12.39|0|40
C|CLSK|20260121|14:29:05.091381|S|36|12.39|0|36
C|CLSK|20260121|14:29:05.091406|S|88|12.39|0|88
C|CLSK|20260121|14:29:24.646489|S|50|12.445|0|50
C|CLSK|20260121|14:29:24.646507|S|50|12.445|0|50
C|CLSK|20260121|14:29:30.993098|S|100|12.445|0|100
C|CLSK|20260121|14:30:00.200820|S|350|12.415|0|350
C|CLSK|20260121|14:30:02.667542|S|48|12.36|0|48
C|CLSK|20260121|14:30:02.667560|S|48|12.36|0|48
C|CLSK|20260121|14:30:02.667600|S|24|12.36|0|24
C|CLSK|20260121|14:30:02.667670|S|42|12.36|0|42
C|CLSK|20260121|14:30:02.667837|S|36|12.36|0|36
C|CLSK|20260121|14:30:02.667854|S|32|12.36|0|32
C|CLSK|20260121|14:30:02.667854|S|120|12.36|0|120
C|CLSK|20260121|14:30:23.891583|S|350|12.405|0|350
C|CLSK|20260121|14:31:56.501868|S|1|12.38|0|1
C|CLSK|20260121|14:35:54.987805|S|1|12.48|0|1
C|CLSK|20260121|14:37:34.595949|S|360|12.535|0|360
C|CLSK|20260121|14:38:35.443503|S|100|12.55|0|100
C|CLSK|20260121|14:38:35.443603|S|7|12.55|0|7
C|CLSK|20260121|14:38:35.443645|S|34|12.55|0|34
C|CLSK|20260121|14:38:35.443653|S|34|12.55|0|34
C|CLSK|20260121|14:38:35.443733|S|23|12.55|0|23
C|CLSK|20260121|14:38:35.443771|S|35|12.55|0|35
C|CLSK|20260121|14:38:35.443858|S|127|12.55|0|127
C|CLSK|20260121|14:38:35.528290|S|61|12.53|0|61
C|CLSK|20260121|14:38:35.575974|S|55|12.525|0|55
C|CLSK|20260121|14:39:12.213556|S|42|12.62|0|42
C|CLSK|20260121|14:39:12.415904|S|1|12.615|0|1
C|CLSK|20260121|14:39:12.415904|S|139|12.615|0|139
C|CLSK|20260121|14:39:12.417177|S|100|12.615|0|100
C|CLSK|20260121|14:39:23.246785|S|2|12.61|0|2
C|CLSK|20260121|14:39:46.111346|S|3|12.6|0|3
C|CLSK|20260121|14:40:37.316480|S|100|12.585|0|100
C|CLSK|20260121|14:45:23.112148|S|35|12.735|0|35
C|CLSK|20260121|14:45:23.131824|S|44|12.735|0|44
C|CLSK|20260121|14:45:23.131831|S|44|12.735|0|44
C|CLSK|20260121|14:45:46.019371|S|2|12.73|0|2
C|CLSK|20260121|14:45:58.266302|S|56|12.67|0|56
C|CLSK|20260121|14:45:58.266315|S|56|12.67|0|56
C|CLSK|20260121|14:46:07.517065|S|45|12.655|0|45
C|CLSK|20260121|14:46:07.517075|S|44|12.655|0|44
C|CLSK|20260121|14:47:29.368924|S|19|12.755|0|19
C|CLSK|20260121|14:50:40.256488|S|139|12.795|0|139
C|CLSK|20260121|14:50:40.256560|S|221|12.795|0|221
C|CLSK|20260121|14:50:52.791536|S|100|12.675|0|100
C|CLSK|20260121|14:50:52.801365|S|46|12.67|0|46
C|CLSK|20260121|14:50:52.801373|S|44|12.67|0|44
C|CLSK|20260121|14:50:52.801459|S|26|12.67|0|26
C|CLSK|20260121|14:50:52.801505|S|33|12.67|0|33
C|CLSK|20260121|14:50:52.801600|S|100|12.67|0|100
C|CLSK|20260121|14:50:55.235248|S|100|12.675|0|100
C|CLSK|20260121|14:50:59.760756|S|60|12.69|0|60
C|CLSK|20260121|14:52:12.549389|S|221|12.675|0|221
C|CLSK|20260121|14:55:45.911835|S|100|12.885|0|100
C|CLSK|20260121|14:56:19.249768|S|100|12.89|0|100
C|CLSK|20260121|14:56:33.641843|S|71|12.91|0|71
C|CLSK|20260121|14:56:33.641860|S|29|12.91|0|29
C|CLSK|20260121|14:56:41.391151|S|100|12.93|0|100
C|CLSK|20260121|14:56:41.391151|S|100|12.93|0|100
C|CLSK|20260121|14:56:42.737069|S|52|12.94|0|52
C|CLSK|20260121|14:56:42.737085|S|48|12.94|0|48
C|CLSK|20260121|14:57:33.811371|S|31|12.86|0|31
C|CLSK|20260121|14:57:45.183079|S|61|12.86|0|61
C|CLSK|20260121|14:58:12.018497|S|61|12.84|0|61
C|CLSK|20260121|14:58:12.018511|S|39|12.84|0|39
C|CLSK|20260121|14:58:17.133152|S|35|12.815|0|35
C|CLSK|20260121|15:00:25.476519|S|61|12.91|0|61
C|CLSK|20260121|15:00:25.476535|S|39|12.91|0|39
C|CLSK|20260121|15:00:42.046817|S|12|12.89|0|12
C|CLSK|20260121|15:00:45.450972|S|1|12.9|0|1
C|CLSK|20260121|15:01:04.944033|S|200|12.93|0|200
C|CLSK|20260121|15:02:29.360542|S|100|12.9|0|100
C|CLSK|20260121|15:03:26.018331|S|58|12.94|0|58
C|CLSK|20260121|15:03:26.018332|S|57|12.94|0|57
C|CLSK|20260121|15:03:26.018675|S|30|12.94|0|30
C|CLSK|20260121|15:03:26.018694|S|48|12.94|0|48
C|CLSK|20260121|15:03:36.897718|S|53|12.92|0|53
C|CLSK|20260121|15:04:00.784379|S|100|12.88|0|100
C|CLSK|20260121|15:04:00.785192|S|100|12.88|0|100
C|CLSK|20260121|15:04:01.371034|S|47|12.88|0|47
C|CLSK|20260121|15:04:01.371074|S|42|12.88|0|42
C|CLSK|20260121|15:04:01.371078|S|11|12.88|0|11
C|CLSK|20260121|15:05:22.047497|S|1|12.9|0|1
C|CLSK|20260121|15:05:31.969216|S|1|12.91|0|1
C|CLSK|20260121|15:05:55.034310|S|3|12.86|0|3
C|CLSK|20260121|15:06:55.050305|E|62|12.89|0|62
C|CLSK|20260121|15:07:04.198692|E|35|12.92|0|35
C|CLSK|20260121|15:07:05.688734|E|3|12.94|0|3
C|CLSK|20260121|15:08:07.924089|S|139|12.825|0|139
C|CLSK|20260121|15:08:07.924123|S|251|12.825|0|251
C|CLSK|20260121|15:08:09.996959|S|100|12.81|0|100
C|CLSK|20260121|15:08:27.184157|S|390|12.82|0|390
C|CLSK|20260121|15:08:55.924808|S|64|12.88|0|64
C|CLSK|20260121|15:08:55.924826|S|64|12.88|0|64
C|CLSK|20260121|15:09:03.290858|S|261|12.885|0|261
C|CLSK|20260121|15:09:05.792011|S|261|12.885|0|261
C|CLSK|20260121|15:09:15.582270|S|261|12.875|0|261
C|CLSK|20260121|15:09:50.698304|S|261|12.835|0|261
C|CLSK|20260121|15:10:03.663003|S|20|12.845|0|20
C|CLSK|20260121|15:10:03.663072|S|380|12.845|0|380
C|CLSK|20260121|15:10:07.612614|S|400|12.845|0|400
C|CLSK|20260121|15:12:06.765198|S|271|12.815|0|271
C|CLSK|20260121|15:12:14.091741|S|271|12.805|0|271
C|CLSK|20260121|15:12:19.421524|S|271|12.805|0|271
C|CLSK|20260121|15:12:20.741543|S|100|12.81|0|100
C|CLSK|20260121|15:13:29.491345|S|100|12.81|0|100
C|CLSK|20260121|15:16:15.179041|S|100|12.72|0|100
C|CLSK|20260121|15:17:31.367792|S|291|12.725|0|291
C|CLSK|20260121|15:17:54.531556|S|291|12.705|0|291
C|CLSK|20260121|15:18:07.496895|S|291|12.705|0|291
C|CLSK|20260121|15:18:20.590281|S|400|12.685|0|400
C|CLSK|20260121|15:18:33.077334|S|10|12.69|0|10
C|CLSK|20260121|15:20:04.729091|S|18|12.685|0|18
C|CLSK|20260121|15:20:15.063589|S|2|12.69|0|2
C|CLSK|20260121|15:20:24.824517|S|10|12.695|0|10
C|CLSK|20260121|15:20:57.723197|S|139|12.635|0|139
C|CLSK|20260121|15:20:57.723262|S|301|12.635|0|301
C|CLSK|20260121|15:21:00.267524|S|400|12.625|0|400
C|CLSK|20260121|15:21:00.267594|S|50|12.625|0|50
C|CLSK|20260121|15:21:42.944782|S|15|12.61|0|15
C|CLSK|20260121|15:21:54.252620|S|211|12.595|0|211
C|CLSK|20260121|15:22:13.830913|S|3|12.605|0|3
C|CLSK|20260121|15:22:41.814493|S|22|12.63|0|22
C|CLSK|20260121|15:22:50.244157|S|311|12.625|0|311
C|CLSK|20260121|15:23:00.354037|S|311|12.64|0|311
C|CLSK|20260121|15:23:03.356053|S|100|12.64|0|100
C|CLSK|20260121|15:23:04.364776|S|311|12.645|0|311
C|CLSK|20260121|15:23:04.371349|S|311|12.645|0|311
C|CLSK|20260121|15:23:05.265249|S|1|12.645|0|1
C|CLSK|20260121|15:23:05.265255|S|100|12.645|0|100
C|CLSK|20260121|15:23:05.276020|S|382|12.645|0|382
C|CLSK|20260121|15:23:05.283725|S|400|12.64|0|400
C|CLSK|20260121|15:23:05.283793|S|536|12.64|0|536
C|CLSK|20260121|15:23:05.283816|S|98|12.64|0|98
C|CLSK|20260121|15:23:07.388999|S|311|12.645|0|311
C|CLSK|20260121|15:23:27.875410|S|100|12.62|0|100
C|CLSK|20260121|15:25:08.812871|S|100|12.62|0|100
C|CLSK|20260121|15:25:39.918371|S|100|12.58|0|100
C|CLSK|20260121|15:27:36.735916|S|400|12.595|0|400
C|CLSK|20260121|15:27:36.736279|S|100|12.595|0|100
C|CLSK|20260121|15:27:49.203678|S|100|12.595|0|100
C|CLSK|20260121|15:30:18.940370|S|6|12.56|0|6
C|CLSK|20260121|15:31:51.622201|S|5|12.53|0|5
C|CLSK|20260121|15:32:04.845735|S|20|12.52|0|20
C|CLSK|20260121|15:32:17.087407|S|1|12.54|0|1
C|CLSK|20260121|15:32:26.963300|S|6|12.56|0|6
C|CLSK|20260121|15:32:29.191214|S|12|12.57|0|12
C|CLSK|20260121|15:32:32.683948|S|6|12.58|0|6
C|CLSK|20260121|15:32:32.683949|S|6|12.58|0|6
C|CLSK|20260121|15:32:50.858780|S|9|12.58|0|9
C|CLSK|20260121|15:32:58.151474|S|100|12.58|0|100
C|CLSK|20260121|15:33:01.603432|S|11|12.57|0|11
C|CLSK|20260121|15:33:31.618815|S|10|12.58|0|10
C|CLSK|20260121|15:33:48.914203|S|12|12.61|0|12
C|CLSK|20260121|15:33:51.086452|S|17|12.6|0|17
C|CLSK|20260121|15:33:55.895043|S|112|12.615|0|112
C|CLSK|20260121|15:33:55.895710|S|112|12.615|0|112
C|CLSK|20260121|15:33:55.900349|S|73|12.62|0|73
C|CLSK|20260121|15:33:55.900349|S|12|12.62|0|12
C|CLSK|20260121|15:33:56.850732|S|6|12.59|0|6
C|CLSK|20260121|15:34:42.274702|S|4|12.61|0|4
C|CLSK|20260121|15:35:23.105992|S|6|12.65|0|6
C|CLSK|20260121|15:35:36.302240|S|100|12.65|0|100
C|CLSK|20260121|15:35:40.200871|S|6|12.66|0|6
C|CLSK|20260121|15:35:40.221508|S|27|12.66|0|27
C|CLSK|20260121|15:36:14.485123|S|2|12.69|0|2
C|CLSK|20260121|15:36:52.315112|S|78|12.68|0|78
C|CLSK|20260121|15:36:52.315112|S|7|12.68|0|7
C|CLSK|20260121|15:37:07.246321|S|10|12.65|0|10
C|CLSK|20260121|15:37:33.417056|S|70|12.655|0|70
C|CLSK|20260121|15:37:52.285628|S|4|12.63|0|4
C|CLSK|20260121|15:37:52.394713|S|3|12.62|0|3
C|CLSK|20260121|15:38:50.161945|S|381|12.635|0|381
C|CLSK|20260121|15:39:06.046365|E|77|12.63|0|77
C|CLSK|20260121|15:39:06.057066|E|18|12.63|0|18
C|CLSK|20260121|15:39:38.029198|S|65|12.66|0|65
C|CLSK|20260121|15:39:56.022399|S|35|12.64|0|35
C|CLSK|20260121|15:40:54.080598|S|49|12.65|0|49
C|CLSK|20260121|15:40:54.080620|S|48|12.65|0|48
C|CLSK|20260121|15:40:54.080647|S|403|12.65|0|403
C|CLSK|20260121|15:41:09.574411|S|11|12.64|0|11
C|CLSK|20260121|15:41:17.234286|S|6|12.63|0|6
C|CLSK|20260121|15:41:20.152363|S|52|12.63|0|52
C|CLSK|20260121|15:41:20.152386|S|32|12.63|0|32
C|CLSK|20260121|15:41:37.331543|S|300|12.63|0|300
C|CLSK|20260121|15:43:45.472864|S|262|12.655|0|262
C|CLSK|20260121|15:43:45.705167|S|20|12.65|0|20
C|CLSK|20260121|15:43:48.365205|S|400|12.655|0|400
C|CLSK|20260121|15:43:48.365280|S|108|12.655|0|108
C|CLSK|20260121|15:44:24.020758|S|5|12.66|0|5
C|CLSK|20260121|15:44:38.120213|S|6|12.67|0|6
C|CLSK|20260121|15:44:38.120214|S|94|12.67|0|94
C|CLSK|20260121|15:44:38.129947|S|6|12.67|0|6
C|CLSK|20260121|15:45:02.483027|S|9|12.65|0|9
C|CLSK|20260121|15:45:16.734881|S|139|12.655|0|139
C|CLSK|20260121|15:45:48.213848|S|9|12.64|0|9
C|CLSK|20260121|15:46:18.321316|S|1|12.64|0|1
C|CLSK|20260121|15:46:18.322433|S|4|12.65|0|4
C|CLSK|20260121|15:46:21.979674|S|11|12.67|0|11
C|CLSK|20260121|15:46:28.297984|S|118|12.66|0|118
C|CLSK|20260121|15:46:56.202316|S|6|12.68|0|6
C|CLSK|20260121|15:46:56.379489|S|6|12.69|0|6
C|CLSK|20260121|15:49:06.681882|S|100|12.71|0|100
C|CLSK|20260121|15:49:37.691906|S|6|12.69|0|6
C|CLSK|20260121|15:49:37.691906|S|6|12.69|0|6
C|CLSK|20260121|15:50:02.008883|S|94|12.67|0|94
C|CLSK|20260121|15:50:02.014666|S|706|12.67|0|706
C|CLSK|20260121|15:50:26.729783|S|3|12.66|0|3
C|CLSK|20260121|15:50:32.396620|S|2|12.67|0|2
C|CLSK|20260121|15:50:32.976859|S|3|12.67|0|3
C|CLSK|20260121|15:50:38.841771|S|6|12.68|0|6
C|CLSK|20260121|15:50:38.841771|S|1|12.68|0|1
C|CLSK|20260121|15:50:38.841771|S|6|12.68|0|6
C|CLSK|20260121|15:50:38.862158|S|139|12.675|0|139
C|CLSK|20260121|15:50:38.862216|S|400|12.675|0|400
C|CLSK|20260121|15:50:38.933125|S|139|12.675|0|139
C|CLSK|20260121|15:50:41.025016|S|139|12.675|0|139
C|CLSK|20260121|15:50:41.025090|S|400|12.675|0|400
C|CLSK|20260121|15:51:01.649228|S|139|12.675|0|139
C|CLSK|20260121|15:51:01.649292|S|400|12.675|0|400
C|CLSK|20260121|15:51:01.649366|S|31|12.675|0|31
C|CLSK|20260121|15:51:32.430942|S|72|12.66|0|72
C|CLSK|20260121|15:51:39.389316|S|2|12.67|0|2
C|CLSK|20260121|15:51:51.663968|S|174|12.675|0|174
C|CLSK|20260121|15:51:51.664347|S|174|12.675|0|174
C|CLSK|20260121|15:52:03.399793|S|5|12.68|0|5
C|CLSK|20260121|15:52:03.683004|S|9|12.69|0|9
C|CLSK|20260121|15:52:03.683004|S|6|12.69|0|6
C|CLSK|20260121|15:52:04.998003|S|8|12.7|0|8
C|CLSK|20260121|15:52:06.623813|S|174|12.695|0|174
C|CLSK|20260121|15:52:06.623875|S|396|12.695|0|396
C|CLSK|20260121|15:52:08.338399|S|100|12.695|0|100
C|CLSK|20260121|15:52:09.611499|S|174|12.695|0|174
C|CLSK|20260121|15:52:09.659640|S|174|12.695|0|174
C|CLSK|20260121|15:52:09.659745|S|174|12.695|0|174
C|CLSK|20260121|15:52:20.656776|S|15|12.695|0|15
C|CLSK|20260121|15:52:42.979445|S|174|12.705|0|174
C|CLSK|20260121|15:52:42.979511|S|396|12.705|0|396
C|CLSK|20260121|15:52:50.030861|S|5|12.68|0|5
C|CLSK|20260121|15:52:55.066336|S|5|12.67|0|5
C|CLSK|20260121|15:53:10.006744|S|70|12.685|0|70
C|CLSK|20260121|15:53:37.252502|S|174|12.695|0|174
C|CLSK|20260121|15:53:59.868651|S|6|12.69|0|6
C|CLSK|20260121|15:54:50.024980|S|6|12.73|0|6
C|CLSK|20260121|15:55:00.872927|E|93|12.7|0|93
C|CLSK|20260121|15:55:00.872978|E|7|12.7|0|7
C|CLSK|20260121|15:55:03.088678|S|174|12.725|0|174
C|CLSK|20260121|15:55:03.088778|S|400|12.725|0|400
C|CLSK|20260121|15:55:03.088786|S|6|12.725|0|6
C|CLSK|20260121|15:55:03.088794|S|128|12.725|0|128
C|CLSK|20260121|15:55:16.078610|S|15|12.76|0|15
C|CLSK|20260121|15:55:19.094221|S|57|12.745|0|57
C|CLSK|20260121|15:55:19.094234|S|174|12.745|0|174
C|CLSK|20260121|15:55:19.094292|S|349|12.745|0|349
C|CLSK|20260121|15:55:19.383052|S|100|12.74|0|100
C|CLSK|20260121|15:55:19.386773|S|5|12.73|0|5
C|CLSK|20260121|15:55:19.407580|S|174|12.725|0|174
C|CLSK|20260121|15:55:45.171628|S|1|12.76|0|1
C|CLSK|20260121|15:56:05.289338|S|6|12.73|0|6
C|CLSK|20260121|15:56:35.664398|S|6|12.75|0|6
C|CLSK|20260121|15:56:35.664398|S|6|12.75|0|6
C|CLSK|20260121|15:56:59.268680|E|100|12.765|0|100
C|CLSK|20260121|15:57:47.731798|S|4|12.79|0|4
C|CLSK|20260121|15:58:03.141234|S|4|12.8|0|4
C|CLSK|20260121|15:58:05.029917|S|90|12.8|0|90
C|CLSK|20260121|15:58:05.029957|S|6|12.8|0|6
C|CLSK|20260121|15:58:14.439197|S|300|12.795|0|300
C|CLSK|20260121|15:58:14.439276|S|100|12.795|0|100
C|CLSK|20260121|15:58:31.602973|S|100|12.79|0|100
C|CLSK|20260121|15:58:56.400900|S|283|12.79|0|283
C|CLSK|20260121|15:59:00.760032|S|1|12.79|0|1
C|CLSK|20260121|15:59:32.524631|S|13|12.815|0|13
C|CLSK|20260121|15:59:43.251693|S|5|12.825|0|5
C|CLSK|20260121|15:59:50.988124|S|2|12.82|0|2
C|CLSK|20260121|15:59:55.156225|S|1|12.825|0|1
C|CLSK|20260121|15:59:55.265564|S|11|12.825|0|11
C|CLSX|20260121|10:06:41.754161|S|100|26.7|0|100
C|CLSX|20260121|10:07:48.621968|E|100|27.11|0|100
C|CLSX|20260121|10:11:07.684097|E|50|27.46|0|50
C|CLSX|20260121|10:14:16.420301|S|100|27.13|0|100
C|CLSX|20260121|15:06:07.409349|E|60|24.85|0|60
C|CLVT|20260121|09:30:21.464360|S|92|2.95|0|92
C|CLVT|20260121|09:30:21.469834|S|128|2.95|0|128
C|CLVT|20260121|09:31:48.314153|S|100|2.94|0|100
C|CLVT|20260121|09:35:40.761806|S|126|2.925|0|126
C|CLVT|20260121|09:35:40.761867|S|674|2.925|0|674
C|CLVT|20260121|09:36:14.216005|S|126|2.915|0|126
C|CLVT|20260121|09:36:14.216065|S|674|2.915|0|674
C|CLVT|20260121|09:36:16.109332|S|800|2.92|0|800
C|CLVT|20260121|10:04:21.074477|S|1|2.94|0|1
C|CLVT|20260121|10:08:05.014236|S|18|2.94|0|18
C|CLVT|20260121|10:12:10.879359|S|25|2.94|0|25
C|CLVT|20260121|10:15:51.847184|S|100|2.93|0|100
C|CLVT|20260121|10:15:51.847184|S|1|2.93|0|1
C|CLVT|20260121|10:15:51.855685|E|100|2.93|0|100
C|CLVT|20260121|10:15:51.865904|S|100|2.925|0|100
C|CLVT|20260121|10:21:18.111429|S|38|2.93|0|38
C|CLVT|20260121|10:23:41.067939|S|18|2.92|0|18
C|CLVT|20260121|10:30:14.818038|S|1|2.91|0|1
C|CLVT|20260121|10:30:14.818038|S|9|2.91|0|9
C|CLVT|20260121|10:59:58.133330|S|1|2.89|0|1
C|CLVT|20260121|11:32:25.017251|S|300|2.85|0|300
C|CLVT|20260121|11:32:25.017315|S|100|2.85|0|100
C|CLVT|20260121|11:35:17.684142|S|100|2.84|0|100
C|CLVT|20260121|11:38:20.275124|S|200|2.83|0|200
C|CLVT|20260121|11:46:09.726473|S|56|2.835|0|56
C|CLVT|20260121|11:46:21.073157|S|165|2.83|0|165
C|CLVT|20260121|11:46:21.073158|S|100|2.83|0|100
C|CLVT|20260121|11:58:04.027619|S|100|2.835|0|100
C|CLVT|20260121|11:58:04.037906|S|100|2.835|0|100
C|CLVT|20260121|11:58:04.040223|S|100|2.835|0|100
C|CLVT|20260121|12:00:05.083808|S|100|2.86|0|100
C|CLVT|20260121|12:00:05.811288|S|100|2.86|0|100
C|CLVT|20260121|12:00:06.766653|S|200|2.86|0|200
C|CLVT|20260121|12:02:58.708499|S|100|2.86|0|100
C|CLVT|20260121|12:03:13.898630|S|100|2.86|0|100
C|CLVT|20260121|12:14:36.485723|S|10|2.84|0|10
C|CLVT|20260121|12:26:37.082803|S|100|2.85|0|100
C|CLVT|20260121|12:27:45.520959|S|100|2.86|0|100
C|CLVT|20260121|12:29:06.599286|S|100|2.86|0|100
C|CLVT|20260121|12:35:43.540627|S|100|2.86|0|100
C|CLVT|20260121|12:36:08.789636|S|4|2.86|0|4
C|CLVT|20260121|12:37:00.677422|S|10|2.85|0|10
C|CLVT|20260121|12:45:16.501533|S|18|2.84|0|18
C|CLVT|20260121|12:49:33.948709|S|25|2.83|0|25
C|CLVT|20260121|13:04:55.332657|S|100|2.83|0|100
C|CLVT|20260121|13:05:41.353157|S|100|2.83|0|100
C|CLVT|20260121|13:08:49.141970|S|300|2.83|0|300
C|CLVT|20260121|13:10:03.624104|S|100|2.83|0|100
C|CLVT|20260121|13:10:03.635829|S|200|2.83|0|200
C|CLVT|20260121|13:11:01.164690|S|1|2.83|0|1
C|CLVT|20260121|13:20:39.322841|S|100|2.82|0|100
C|CLVT|20260121|13:20:39.347666|S|400|2.82|0|400
C|CLVT|20260121|13:20:39.347666|S|100|2.82|0|100
C|CLVT|20260121|13:27:10.841849|S|100|2.81|0|100
C|CLVT|20260121|13:27:10.841849|S|100|2.81|0|100
C|CLVT|20260121|13:27:12.873534|S|100|2.81|0|100
C|CLVT|20260121|13:27:13.885256|S|100|2.81|0|100
C|CLVT|20260121|13:27:13.886128|S|100|2.81|0|100
C|CLVT|20260121|13:28:08.920687|S|200|2.81|0|200
C|CLVT|20260121|13:28:08.986028|S|100|2.805|0|100
C|CLVT|20260121|13:32:22.761659|S|477|2.79|0|477
C|CLVT|20260121|13:32:23.644808|S|100|2.79|0|100
C|CLVT|20260121|13:38:51.310078|S|20|2.795|0|20
C|CLVT|20260121|13:39:52.910790|S|100|2.79|0|100
C|CLVT|20260121|13:50:40.789477|S|17|2.8|0|17
C|CLVT|20260121|13:51:08.741842|S|100|2.79|0|100
C|CLVT|20260121|13:52:00.568188|S|100|2.8|0|100
C|CLVT|20260121|13:52:00.568188|S|83|2.8|0|83
C|CLVT|20260121|13:53:01.908088|S|900|2.79|0|900
C|CLVT|20260121|13:53:57.234296|S|17|2.795|0|17
C|CLVT|20260121|13:54:27.031427|S|100|2.795|0|100
C|CLVT|20260121|14:04:49.074601|S|18|2.79|0|18
C|CLVT|20260121|14:04:54.565068|S|30|2.79|0|30
C|CLVT|20260121|14:07:00.037802|S|14|2.8|0|14
C|CLVT|20260121|14:07:00.037912|S|45|2.8|0|45
C|CLVT|20260121|14:10:07.024995|S|18|2.81|0|18
C|CLVT|20260121|14:10:07.024995|S|82|2.81|0|82
C|CLVT|20260121|14:10:07.025105|S|18|2.81|0|18
C|CLVT|20260121|14:12:22.661208|S|2|2.81|0|2
C|CLVT|20260121|14:12:22.661223|S|43|2.81|0|43
C|CLVT|20260121|14:16:07.225432|S|10|2.8|0|10
C|CLVT|20260121|14:16:36.195556|S|100|2.81|0|100
C|CLVT|20260121|14:24:00.836157|S|100|2.81|0|100
C|CLVT|20260121|14:24:00.836157|S|24|2.81|0|24
C|CLVT|20260121|14:24:55.036758|S|44|2.81|0|44
C|CLVT|20260121|14:26:40.863970|S|100|2.81|0|100
C|CLVT|20260121|14:27:22.559878|S|17|2.81|0|17
C|CLVT|20260121|14:27:41.492505|S|1192|2.815|0|1192
C|CLVT|20260121|14:27:41.735226|S|100|2.82|0|100
C|CLVT|20260121|14:27:41.735226|S|18|2.82|0|18
C|CLVT|20260121|14:27:42.251922|S|100|2.82|0|100
C|CLVT|20260121|14:27:42.336278|S|18|2.82|0|18
C|CLVT|20260121|14:29:10.718047|S|200|2.825|0|200
C|CLVT|20260121|14:35:14.785380|S|400|2.85|0|400
C|CLVT|20260121|14:35:14.785495|S|100|2.85|0|100
C|CLVT|20260121|14:42:34.109825|S|100|2.85|0|100
C|CLVT|20260121|14:45:27.274029|S|15|2.85|0|15
C|CLVT|20260121|14:45:33.254121|S|17|2.85|0|17
C|CLVT|20260121|14:45:36.178025|S|300|2.85|0|300
C|CLVT|20260121|14:45:49.183051|S|200|2.85|0|200
C|CLVT|20260121|14:45:58.185587|S|100|2.85|0|100
C|CLVT|20260121|14:46:10.188268|S|100|2.85|0|100
C|CLVT|20260121|14:46:48.194457|S|100|2.85|0|100
C|CLVT|20260121|14:46:48.194457|S|83|2.85|0|83
C|CLVT|20260121|14:47:12.199741|S|100|2.85|0|100
C|CLVT|20260121|14:49:13.227570|S|100|2.85|0|100
C|CLVT|20260121|14:49:21.228086|S|100|2.85|0|100
C|CLVT|20260121|14:52:13.256045|S|100|2.85|0|100
C|CLVT|20260121|14:52:50.274823|S|100|2.85|0|100
C|CLVT|20260121|14:53:01.275365|S|100|2.85|0|100
C|CLVT|20260121|14:53:23.282808|S|100|2.85|0|100
C|CLVT|20260121|14:53:30.283876|S|100|2.85|0|100
C|CLVT|20260121|14:53:41.285163|S|100|2.85|0|100
C|CLVT|20260121|14:54:02.288494|S|100|2.85|0|100
C|CLVT|20260121|14:54:14.293293|S|100|2.85|0|100
C|CLVT|20260121|14:54:32.299487|S|100|2.85|0|100
C|CLVT|20260121|14:54:51.303184|S|100|2.85|0|100
C|CLVT|20260121|14:55:00.307189|S|100|2.85|0|100
C|CLVT|20260121|14:55:42.814949|S|100|2.845|0|100
C|CLVT|20260121|14:55:50.817753|S|100|2.845|0|100
C|CLVT|20260121|14:56:00.890950|S|24|2.84|0|24
C|CLVT|20260121|14:56:40.824154|S|100|2.85|0|100
C|CLVT|20260121|14:58:41.827653|S|12|2.84|0|12
C|CLVT|20260121|15:15:10.519786|S|100|2.82|0|100
C|CLVT|20260121|15:15:19.567791|S|300|2.82|0|300
C|CLVT|20260121|15:15:30.030177|S|100|2.82|0|100
C|CLVT|20260121|15:15:39.034082|S|400|2.82|0|400
C|CLVT|20260121|15:15:39.034082|S|100|2.82|0|100
C|CLVT|20260121|15:15:56.534553|S|100|2.82|0|100
C|CLVT|20260121|15:16:06.535830|S|100|2.815|0|100
C|CLVT|20260121|15:16:12.536686|S|100|2.815|0|100
C|CLVT|20260121|15:16:21.538964|S|100|2.815|0|100
C|CLVT|20260121|15:16:30.540885|S|100|2.815|0|100
C|CLVT|20260121|15:16:46.047219|S|100|2.815|0|100
C|CLVT|20260121|15:16:55.546266|S|100|2.815|0|100
C|CLVT|20260121|15:17:06.280930|S|100|2.81|0|100
C|CLVT|20260121|15:17:10.545869|S|100|2.82|0|100
C|CLVT|20260121|15:18:43.394841|S|100|2.8|0|100
C|CLVT|20260121|15:28:55.095277|S|18|2.795|0|18
C|CLVT|20260121|15:29:26.754155|S|17|2.795|0|17
C|CLVT|20260121|15:29:47.973191|S|11|2.795|0|11
C|CLVT|20260121|15:30:00.285302|S|100|2.79|0|100
C|CLVT|20260121|15:30:26.096761|S|743|2.79|0|743
C|CLVT|20260121|15:30:41.285423|S|400|2.8|0|400
C|CLVT|20260121|15:30:45.969705|S|200|2.8|0|200
C|CLVT|20260121|15:30:50.996953|S|200|2.8|0|200
C|CLVT|20260121|15:30:56.103172|S|200|2.8|0|200
C|CLVT|20260121|15:31:02.890589|S|300|2.8|0|300
C|CLVT|20260121|15:31:09.294220|S|100|2.8|0|100
C|CLVT|20260121|15:38:24.699238|S|100|2.795|0|100
C|CLVT|20260121|15:40:47.546004|S|100|2.8|0|100
C|CLVT|20260121|15:42:05.645341|S|700|2.79|0|700
C|CLVT|20260121|15:42:37.919279|S|200|2.8|0|200
C|CLVT|20260121|15:42:37.919279|S|500|2.8|0|500
C|CLVT|20260121|15:42:37.919279|S|200|2.8|0|200
C|CLVT|20260121|15:42:37.919280|S|300|2.8|0|300
C|CLVT|20260121|15:42:37.919280|S|400|2.8|0|400
C|CLVT|20260121|15:43:50.501265|S|100|2.8|0|100
C|CLVT|20260121|15:44:40.668936|S|400|2.8|0|400
C|CLVT|20260121|15:47:21.940928|S|100|2.8|0|100
C|CLVT|20260121|15:47:21.940928|S|400|2.8|0|400
C|CLVT|20260121|15:48:22.019384|S|200|2.8|0|200
C|CLVT|20260121|15:48:26.191265|S|300|2.8|0|300
C|CLVT|20260121|15:48:26.194249|S|100|2.8|0|100
C|CLVT|20260121|15:48:30.303062|S|200|2.8|0|200
C|CLVT|20260121|15:48:30.303062|S|400|2.8|0|400
C|CLVT|20260121|15:49:23.409898|S|24|2.8|0|24
C|CLVT|20260121|15:49:23.409898|S|18|2.8|0|18
C|CLVT|20260121|15:50:39.864366|S|200|2.81|0|200
C|CLVT|20260121|15:52:19.413846|S|5|2.81|0|5
C|CLVT|20260121|15:54:50.795937|S|32|2.81|0|32
C|CLVT|20260121|15:54:54.977061|S|12|2.81|0|12
C|CLVT|20260121|15:56:24.449906|S|100|2.81|0|100
C|CLVT|20260121|15:57:17.270415|S|100|2.81|0|100
C|CLVT|20260121|15:57:22.333107|S|66|2.81|0|66
C|CLVT|20260121|15:57:22.520866|S|234|2.81|0|234
C|CLVT|20260121|15:57:22.520866|S|466|2.81|0|466
C|CLVT|20260121|15:57:22.521472|S|34|2.81|0|34
C|CLVT|20260121|15:57:39.195632|S|20|2.81|0|20
C|CLVT|20260121|15:57:55.545495|S|400|2.81|0|400
C|CLVT|20260121|15:58:36.537029|S|5|2.81|0|5
C|CLVT|20260121|15:59:04.314872|S|749|2.815|0|749
C|CLVT|20260121|15:59:04.314956|S|700|2.815|0|700
C|CLVT|20260121|15:59:06.482875|S|10|2.82|0|10
C|CLVT|20260121|15:59:21.249478|S|10|2.82|0|10
C|CLVT|20260121|15:59:37.299339|S|100|2.82|0|100
C|CLVT|20260121|15:59:38.692465|S|10|2.81|0|10
C|CLVT|20260121|15:59:41.788474|S|200|2.82|0|200
C|CLVT|20260121|15:59:48.213254|S|86|2.815|0|86
C|CLVT|20260121|15:59:50.530779|S|64|2.815|0|64
C|CLVT|20260121|15:59:51.520190|S|68|2.815|0|68
C|CLVT|20260121|15:59:51.846712|S|214|2.82|0|214
C|CLVT|20260121|15:59:52.119049|S|74|2.82|0|74
C|CLVT|20260121|15:59:52.307504|S|98|2.82|0|98
C|CLVT|20260121|15:59:52.455855|S|14|2.82|0|14
C|CLVT|20260121|15:59:52.632780|S|10|2.82|0|10
C|CLVT|20260121|15:59:52.943082|S|61|2.82|0|61
C|CLVT|20260121|15:59:53.143195|S|60|2.82|0|60
C|CLVT|20260121|15:59:53.718903|S|173|2.82|0|173
C|CLVT|20260121|15:59:54.222042|S|129|2.815|0|129
C|CLVT|20260121|15:59:55.956560|S|36|2.815|0|36
C|CLVT|20260121|15:59:55.981108|S|11|2.815|0|11
C|CLVT|20260121|15:59:56.734456|S|8|2.815|0|8
C|CLVT|20260121|15:59:57.248638|S|5|2.815|0|5
C|CLW|20260121|14:57:43.734543|S|4|18.14|0|4
C|CLX|20260121|09:30:01.713169|S|100|109.75|0|100
C|CLX|20260121|09:30:02.731278|S|1|109.83|0|1
C|CLX|20260121|09:34:24.892432|S|38|109.735|0|38
C|CLX|20260121|09:37:19.635770|S|38|109.95|0|38
C|CLX|20260121|09:51:12.389876|S|38|109.36|0|38
C|CLX|20260121|10:06:53.865217|S|9|108.36|0|9
C|CLX|20260121|10:06:53.865788|S|91|108.36|0|91
C|CLX|20260121|10:09:02.715238|S|38|108.245|0|38
C|CLX|20260121|10:09:02.715312|S|38|108.245|0|38
C|CLX|20260121|10:46:11.134288|S|5|109.45|0|5
C|CLX|20260121|10:46:11.134288|S|100|109.41|0|100
C|CLX|20260121|10:46:29.037533|S|72|109.45|0|72
C|CLX|20260121|11:07:57.155112|S|100|109.46|0|100
C|CLX|20260121|11:08:09.451996|S|100|109.46|0|100
C|CLX|20260121|11:17:58.574269|S|99|109.62|0|99
C|CLX|20260121|11:24:11.362486|S|100|109.71|0|100
C|CLX|20260121|11:43:42.586088|S|6|109.74|0|6
C|CLX|20260121|11:43:42.586133|S|6|109.74|0|6
C|CLX|20260121|11:43:42.586151|S|6|109.74|0|6
C|CLX|20260121|11:43:42.586220|S|82|109.745|0|82
C|CLX|20260121|11:46:12.341483|S|50|109.88|0|50
C|CLX|20260121|11:46:12.341483|S|67|109.88|0|67
C|CLX|20260121|11:47:05.854879|S|100|109.88|0|100
C|CLX|20260121|12:02:42.052164|S|100|109.8|0|100
C|CLX|20260121|12:02:42.052164|S|5|109.8|0|5
C|CLX|20260121|12:40:45.574946|S|59|110.15|0|59
C|CLX|20260121|12:49:34.048188|S|100|110.06|0|100
C|CLX|20260121|13:04:52.209807|S|100|109.81|0|100
C|CLX|20260121|13:04:54.786367|S|78|109.81|0|78
C|CLX|20260121|13:04:54.786367|S|22|109.81|0|22
C|CLX|20260121|13:18:22.441504|S|100|109.96|0|100
C|CLX|20260121|14:30:23.131170|S|38|110.16|0|38
C|CLX|20260121|14:46:07.114408|S|8|110.57|0|8
C|CLX|20260121|14:54:25.346042|S|3|110.45|0|3
C|CLX|20260121|15:47:52.958698|S|10|110.33|0|10
C|CLX|20260121|15:54:04.513274|S|38|110.4|0|38
C|CLX|20260121|15:54:25.920445|S|100|110.36|0|100
C|CLX|20260121|15:58:59.509551|S|72|110.47|0|72
C|CLX|20260121|15:59:00.523670|S|50|110.46|0|50
C|CLX|20260121|15:59:17.859690|S|100|110.44|0|100
C|CLX|20260121|15:59:43.511536|S|100|110.48|0|100
C|CLX|20260121|15:59:44.324190|S|50|110.48|0|50
C|CLX|20260121|15:59:44.324207|S|50|110.485|0|50
C|CLYM|20260121|11:03:27.907808|S|100|4.35|0|100
C|CLYM|20260121|11:05:47.736701|S|100|4.35|0|100
C|CLYM|20260121|11:28:01.432129|S|100|4.325|0|100
C|CLYM|20260121|11:42:15.976791|S|2|4.3|0|2
C|CLYM|20260121|13:26:29.891568|S|135|4.17|0|135
C|CLYM|20260121|13:26:29.892701|S|95|4.17|0|95
C|CLYM|20260121|13:26:29.892702|S|2|4.16|0|2
C|CLYM|20260121|13:26:29.896102|S|100|4.18|0|100
C|CLYM|20260121|13:26:29.899339|S|100|4.2|0|100
C|CLYM|20260121|13:37:34.615789|S|11|4.21|0|11
C|CLYM|20260121|13:54:53.946279|S|81|4.2|0|81
C|CLYM|20260121|14:07:35.771583|S|107|4.145|0|107
C|CLYM|20260121|14:15:45.158436|S|5|4.17|0|5
C|CLYM|20260121|15:18:45.124161|S|31|4.21|0|31
C|CLYM|20260121|15:19:55.086018|S|2|4.28|0|2
C|CLYM|20260121|15:39:14.953563|S|11|4.3|0|11
C|CLYM|20260121|15:42:49.025629|S|79|4.3|0|79
C|CLYM|20260121|15:56:23.538795|S|1|4.32|0|1
C|CLYM|20260121|15:58:44.144914|S|1|4.33|0|1
C|CLYM|20260121|15:58:44.144914|S|1|4.33|0|1
C|CLYM|20260121|15:59:03.137218|S|100|4.32|0|100
C|CLYM|20260121|15:59:06.443361|S|58|4.29|0|58
C|CLYM|20260121|15:59:06.644934|S|100|4.3|0|100
C|CLYM|20260121|15:59:06.646067|S|100|4.31|0|100
C|CLYM|20260121|15:59:45.038867|S|8|4.315|0|8
C|CLYM|20260121|15:59:50.550956|S|1|4.315|0|1
C|CLYM|20260121|15:59:55.510157|S|98|4.3|0|98
C|CM|20260121|10:07:54.518463|S|3|91.12|0|3
C|CM|20260121|10:07:56.285475|S|1|91.11|0|1
C|CM|20260121|10:24:22.559053|S|84|91.195|0|84
C|CM|20260121|10:38:30.921508|S|10|91.44|0|10
C|CM|20260121|12:33:07.991324|S|10|91.29|0|10
C|CM|20260121|13:16:24.668870|S|10|91.76|0|10
C|CM|20260121|13:30:06.350357|S|1|91.77|0|1
C|CM|20260121|13:32:42.983773|S|10|91.77|0|10
C|CM|20260121|14:01:56.674287|S|7|91.9|0|7
C|CM|20260121|14:01:56.674350|S|38|91.9|0|38
C|CM|20260121|14:19:00.500319|S|18|91.67|0|18
C|CM|20260121|14:19:00.500326|S|17|91.67|0|17
C|CM|20260121|14:27:50.289127|S|100|91.86|0|100
C|CM|20260121|14:46:39.080203|S|100|92.19|0|100
C|CM|20260121|14:52:59.797271|S|3|92.2|0|3
C|CM|20260121|15:16:01.432080|S|100|91.91|0|100
C|CMA|20260121|09:30:18.375837|S|25|94.69|0|25
C|CMA|20260121|09:30:18.376041|S|25|94.69|0|25
C|CMA|20260121|09:30:25.828306|S|25|94.795|0|25
C|CMA|20260121|09:30:25.828379|S|25|94.795|0|25
C|CMA|20260121|09:33:01.533885|S|25|95.14|0|25
C|CMA|20260121|09:33:01.533885|S|75|95.16|0|75
C|CMA|20260121|09:34:35.241614|S|100|95.33|0|100
C|CMA|20260121|09:42:36.060527|S|25|96.32|0|25
C|CMA|20260121|09:42:36.060593|S|25|96.32|0|25
C|CMA|20260121|09:42:36.060661|S|25|96.32|0|25
C|CMA|20260121|09:42:49.866002|S|25|96.23|0|25
C|CMA|20260121|09:46:45.143141|S|25|96.635|0|25
C|CMA|20260121|09:49:46.135249|S|25|97.03|0|25
C|CMA|20260121|09:51:14.410433|S|25|97.1|0|25
C|CMA|20260121|09:51:24.655824|S|25|97.04|0|25
C|CMA|20260121|09:53:42.857251|S|25|96.75|0|25
C|CMA|20260121|09:53:42.857322|S|25|96.75|0|25
C|CMA|20260121|09:53:42.857383|S|25|96.75|0|25
C|CMA|20260121|09:58:07.582203|S|75|96.78|0|75
C|CMA|20260121|09:58:57.911651|S|25|96.885|0|25
C|CMA|20260121|09:59:38.673131|S|25|97.105|0|25
C|CMA|20260121|10:03:31.121532|S|25|96.37|0|25
C|CMA|20260121|10:08:23.096145|S|25|96.22|0|25
C|CMA|20260121|10:08:23.096209|S|25|96.22|0|25
C|CMA|20260121|10:11:52.963498|S|25|96.405|0|25
C|CMA|20260121|10:17:58.924612|S|25|96.63|0|25
C|CMA|20260121|10:17:58.924705|S|25|96.63|0|25
C|CMA|20260121|10:17:58.924780|S|25|96.63|0|25
C|CMA|20260121|10:17:58.924895|S|25|96.63|0|25
C|CMA|20260121|10:26:04.228474|S|25|96.53|0|25
C|CMA|20260121|10:26:04.228544|S|25|96.53|0|25
C|CMA|20260121|10:33:28.881727|S|25|96.79|0|25
C|CMA|20260121|11:10:01.922270|S|100|96.56|0|100
C|CMA|20260121|11:11:51.240354|S|25|96.31|0|25
C|CMA|20260121|11:11:51.240442|S|25|96.31|0|25
C|CMA|20260121|11:11:51.240512|S|25|96.31|0|25
C|CMA|20260121|11:11:51.240572|S|25|96.31|0|25
C|CMA|20260121|11:19:07.212478|S|25|96.44|0|25
C|CMA|20260121|11:19:07.212544|S|25|96.44|0|25
C|CMA|20260121|11:21:55.098456|S|100|96.35|0|100
C|CMA|20260121|11:27:57.665410|S|25|96.025|0|25
C|CMA|20260121|11:27:57.665486|S|25|96.025|0|25
C|CMA|20260121|11:42:32.571155|S|100|96.52|0|100
C|CMA|20260121|11:54:08.275644|S|25|96.455|0|25
C|CMA|20260121|11:54:08.275716|S|25|96.455|0|25
C|CMA|20260121|11:54:08.275780|S|25|96.455|0|25
C|CMA|20260121|11:54:08.275843|S|25|96.455|0|25
C|CMA|20260121|11:54:08.275906|S|10|96.455|0|10
C|CMA|20260121|11:54:44.043766|S|25|96.55|0|25
C|CMA|20260121|12:11:29.562666|S|9|96.29|0|9
C|CMA|20260121|12:20:31.201707|S|25|96.68|0|25
C|CMA|20260121|12:37:28.182534|S|35|96.75|0|35
C|CMA|20260121|12:44:06.782856|S|25|96.68|0|25
C|CMA|20260121|13:03:53.343104|S|25|96.66|0|25
C|CMA|20260121|13:03:53.343207|S|25|96.66|0|25
C|CMA|20260121|13:08:26.423970|S|25|96.53|0|25
C|CMA|20260121|13:08:26.424050|S|25|96.53|0|25
C|CMA|20260121|13:08:26.424125|S|25|96.53|0|25
C|CMA|20260121|13:13:09.344410|S|25|96.75|0|25
C|CMA|20260121|13:37:02.488288|S|25|97.31|0|25
C|CMA|20260121|13:37:02.488355|S|25|97.31|0|25
C|CMA|20260121|13:37:02.488413|S|25|97.31|0|25
C|CMA|20260121|13:55:56.445939|S|25|97.39|0|25
C|CMA|20260121|14:01:41.906673|S|5|97.46|0|5
C|CMA|20260121|14:01:41.906768|S|5|97.47|0|5
C|CMA|20260121|14:13:22.281972|S|25|97.61|0|25
C|CMA|20260121|14:54:07.056457|S|25|98.49|0|25
C|CMA|20260121|15:03:01.674516|S|75|98.09|0|75
C|CMA|20260121|15:06:29.416128|S|50|98.04|0|50
C|CMA|20260121|15:12:49.118370|S|25|98.28|0|25
C|CMA|20260121|15:13:18.068522|S|25|98.27|0|25
C|CMA|20260121|15:19:25.176400|S|75|98.35|0|75
C|CMA|20260121|15:29:29.570236|S|25|98.32|0|25
C|CMA|20260121|15:38:56.131320|S|75|98.25|0|75
C|CMA|20260121|15:49:41.484148|S|22|98.53|0|22
C|CMA|20260121|15:50:00.219524|S|25|98.58|0|25
C|CMA|20260121|15:50:00.219589|S|25|98.58|0|25
C|CMA|20260121|15:50:00.219653|S|25|98.58|0|25
C|CMA|20260121|15:50:00.219713|S|25|98.58|0|25
C|CMA|20260121|15:50:00.219776|S|25|98.58|0|25
C|CMA|20260121|15:50:00.219839|S|25|98.58|0|25
C|CMA|20260121|15:50:00.219900|S|25|98.58|0|25
C|CMA|20260121|15:50:00.219962|S|15|98.58|0|15
C|CMA|20260121|15:50:00.267301|S|25|98.58|0|25
C|CMA|20260121|15:50:00.267361|S|25|98.58|0|25
C|CMA|20260121|15:50:00.267420|S|25|98.58|0|25
C|CMA|20260121|15:50:00.267478|S|25|98.58|0|25
C|CMA|20260121|15:50:00.267537|S|25|98.58|0|25
C|CMA|20260121|15:50:00.267600|S|25|98.58|0|25
C|CMA|20260121|15:50:00.267661|S|25|98.58|0|25
C|CMA|20260121|15:50:00.272997|S|15|98.58|0|15
C|CMA|20260121|15:50:04.138976|S|50|98.69|0|50
C|CMA|20260121|15:50:04.139053|S|25|98.69|0|25
C|CMA|20260121|15:50:04.139060|S|25|98.69|0|25
C|CMA|20260121|15:53:51.405745|S|15|98.65|0|15
C|CMA|20260121|15:54:40.287822|S|5|98.58|0|5
C|CMBS|20260121|15:59:54.773451|S|47|49.17|0|47
C|CMBT|20260121|09:30:00.861892|S|100|11.65|0|100
C|CMBT|20260121|09:30:00.863026|S|100|11.65|0|100
C|CMBT|20260121|09:49:09.451760|S|100|11.64|0|100
C|CMBT|20260121|10:43:43.708986|S|26|11.57|0|26
C|CMBT|20260121|11:16:55.296710|S|99|11.58|0|99
C|CMBT|20260121|12:38:45.182174|S|24|11.53|0|24
C|CMBT|20260121|12:54:36.682553|S|200|11.605|0|200
C|CMBT|20260121|12:54:36.682811|S|100|11.605|0|100
C|CMBT|20260121|12:54:36.682811|S|100|11.6|0|100
C|CMBT|20260121|12:55:34.127499|S|100|11.62|0|100
C|CMBT|20260121|12:55:34.127537|S|76|11.62|0|76
C|CMBT|20260121|12:55:34.127538|S|3|11.62|0|3
C|CMBT|20260121|12:55:34.127541|S|21|11.62|0|21
C|CMBT|20260121|12:55:35.070448|S|100|11.64|0|100
C|CMBT|20260121|13:39:20.398104|S|25|11.63|0|25
C|CMBT|20260121|14:08:04.963670|S|5|11.61|0|5
C|CMBT|20260121|14:08:04.964414|S|27|11.61|0|27
C|CMBT|20260121|14:08:04.964529|S|34|11.61|0|34
C|CMBT|20260121|14:33:54.675979|S|100|11.67|0|100
C|CMBT|20260121|14:39:37.661131|S|10|11.66|0|10
C|CMBT|20260121|15:00:42.021975|S|200|11.7|0|200
C|CMBT|20260121|15:00:42.022360|S|100|11.71|0|100
C|CMBT|20260121|15:11:22.269595|S|100|11.71|0|100
C|CMBT|20260121|15:12:42.182976|S|200|11.705|0|200
C|CMBT|20260121|15:29:22.696403|S|5|11.73|0|5
C|CMBT|20260121|15:29:47.291579|S|4|11.73|0|4
C|CMBT|20260121|15:35:22.791853|S|9|11.74|0|9
C|CMBT|20260121|15:54:22.356500|S|100|11.75|0|100
C|CMBT|20260121|15:57:28.113865|S|92|11.76|0|92
C|CMBT|20260121|15:57:59.879456|S|300|11.755|0|300
C|CMBT|20260121|15:57:59.879471|S|100|11.755|0|100
C|CMBT|20260121|15:57:59.879493|S|300|11.75|0|300
C|CMBT|20260121|15:58:35.665100|S|400|11.73|0|400
C|CMBT|20260121|15:58:46.546200|S|400|11.73|0|400
C|CMBT|20260121|15:59:24.818744|S|82|11.73|0|82
C|CMBT|20260121|15:59:32.507137|S|71|11.74|0|71
C|CMBT|20260121|15:59:49.014573|S|100|11.74|0|100
C|CMBT|20260121|15:59:49.014574|S|100|11.74|0|100
C|CMBT|20260121|15:59:55.529442|S|3|11.735|0|3
C|CMBT|20260121|15:59:55.770300|S|38|11.735|0|38
C|CMBT|20260121|15:59:56.608491|S|25|11.735|0|25
C|CMC|20260121|09:32:38.788039|S|76|76.8|0|76
C|CMC|20260121|09:35:17.913450|S|5|76.78|0|5
C|CMC|20260121|09:35:29.206332|S|25|77.08|0|25
C|CMC|20260121|09:35:29.206400|S|25|77.08|0|25
C|CMC|20260121|09:35:29.206465|S|25|77.08|0|25
C|CMC|20260121|09:35:29.206525|S|25|77.08|0|25
C|CMC|20260121|09:38:56.029599|S|100|77.17|0|100
C|CMC|20260121|09:49:53.117365|S|100|77.59|0|100
C|CMC|20260121|09:55:26.891110|S|100|77.35|0|100
C|CMC|20260121|09:55:33.379714|S|100|77.41|0|100
C|CMC|20260121|10:07:01.624180|S|25|77.465|0|25
C|CMC|20260121|10:07:01.624203|S|75|77.465|0|75
C|CMC|20260121|10:07:01.624253|S|25|77.48|0|25
C|CMC|20260121|10:07:01.624315|S|25|77.48|0|25
C|CMC|20260121|10:37:31.147445|S|25|77.785|0|25
C|CMC|20260121|11:31:18.300007|S|100|77.59|0|100
C|CMC|20260121|11:36:51.048910|S|100|77.83|0|100
C|CMC|20260121|11:36:52.034841|S|100|77.83|0|100
C|CMC|20260121|11:48:54.700360|S|100|77.98|0|100
C|CMC|20260121|11:49:12.821660|S|100|77.98|0|100
C|CMC|20260121|12:59:11.315760|S|1|77.87|0|1
C|CMC|20260121|13:00:05.732212|S|50|77.93|0|50
C|CMC|20260121|13:02:20.712080|S|25|77.73|0|25
C|CMC|20260121|13:02:20.712142|S|25|77.73|0|25
C|CMC|20260121|13:02:20.712198|S|25|77.73|0|25
C|CMC|20260121|13:02:20.712259|S|25|77.73|0|25
C|CMC|20260121|13:14:38.294567|S|15|77.58|0|15
C|CMC|20260121|13:14:38.294574|S|3|77.58|0|3
C|CMC|20260121|14:06:35.412596|S|1|77.81|0|1
C|CMC|20260121|14:12:15.495100|S|11|77.87|0|11
C|CMC|20260121|14:27:53.282900|S|100|78.04|0|100
C|CMC|20260121|14:27:53.282987|S|25|78.04|0|25
C|CMC|20260121|14:29:49.198868|S|100|78.23|0|100
C|CMC|20260121|15:06:18.415413|S|25|77.68|0|25
C|CMC|20260121|15:06:18.415491|S|25|77.68|0|25
C|CMC|20260121|15:06:18.418908|S|2|77.68|0|2
C|CMC|20260121|15:06:18.434222|S|120|77.64|0|120
C|CMC|20260121|15:06:18.434222|S|120|77.63|0|120
C|CMC|20260121|15:10:48.570956|S|25|77.62|0|25
C|CMC|20260121|15:18:46.127625|S|1|77.63|0|1
C|CMC|20260121|15:18:46.127637|S|50|77.63|0|50
C|CMC|20260121|15:26:09.465225|S|49|77.67|0|49
C|CMC|20260121|15:26:09.465346|S|51|77.67|0|51
C|CMC|20260121|15:35:19.187422|S|50|77.69|0|50
C|CMC|20260121|15:35:53.498856|S|50|77.72|0|50
C|CMC|20260121|15:47:52.184290|S|3|77.91|0|3
C|CMC|20260121|15:48:03.077460|S|50|77.91|0|50
C|CMC|20260121|15:57:20.142755|S|50|77.93|0|50
C|CMC|20260121|15:58:43.562216|S|1|77.94|0|1
C|CMC|20260121|15:58:53.562278|S|25|77.905|0|25
C|CMC|20260121|15:58:53.562353|S|25|77.905|0|25
C|CMC|20260121|15:59:46.549344|S|53|77.94|0|53
C|CMC|20260121|15:59:46.549344|S|100|77.925|0|100
C|CMC|20260121|15:59:46.549344|S|50|77.94|0|50
C|CMC|20260121|15:59:46.549589|S|100|77.93|0|100
C|CMC|20260121|15:59:46.844116|S|50|77.93|0|50
C|CMC|20260121|15:59:52.009037|S|100|77.87|0|100
C|CMC|20260121|15:59:54.171882|S|100|77.87|0|100
C|CMC|20260121|15:59:58.000330|S|50|77.84|0|50
C|CMC|20260121|15:59:58.000331|S|50|77.84|0|50
C|CMCL|20260121|09:31:04.176651|S|100|28.47|0|100
C|CMCL|20260121|09:31:57.677246|S|100|28.45|0|100
C|CMCL|20260121|09:31:57.677782|S|100|28.45|0|100
C|CMCL|20260121|10:46:08.183731|S|37|28.26|0|37
C|CMCL|20260121|12:01:17.309447|S|89|29.05|0|89
C|CMCL|20260121|12:30:10.991320|S|83|28.99|0|83
C|CMCL|20260121|13:27:43.853238|S|20|29.24|0|20
C|CMCL|20260121|14:31:40.018183|S|8|29.19|0|8
C|CMCL|20260121|14:31:40.018192|S|84|29.19|0|84
C|CMCL|20260121|15:02:41.793349|S|24|28.32|0|24
C|CMCL|20260121|15:59:53.426132|S|9|29.13|0|9
C|CMCO|20260121|09:31:02.593905|S|13|20.23|0|13
C|CMCO|20260121|14:29:28.258933|S|5|20.79|0|5
C|CMCO|20260121|14:29:28.259004|S|5|20.79|0|5
C|CMCO|20260121|14:56:19.213357|S|30|20.85|0|30
C|CMCO|20260121|15:00:58.797636|S|74|20.9|0|74
C|CMCO|20260121|15:28:54.292616|S|4|20.76|0|4
C|CMCO|20260121|15:29:47.691663|S|4|20.76|0|4
C|CMCSA|20260121|09:31:07.015731|S|3|28.42|0|3
C|CMCSA|20260121|09:31:14.566651|S|200|28.405|0|200
C|CMCSA|20260121|09:35:10.146870|S|100|28.595|0|100
C|CMCSA|20260121|09:35:17.012673|S|320|28.615|0|320
C|CMCSA|20260121|09:35:43.322202|S|100|28.63|0|100
C|CMCSA|20260121|09:37:57.288415|S|200|28.705|0|200
C|CMCSA|20260121|09:38:19.135479|S|123|28.64|0|123
C|CMCSA|20260121|09:39:07.208291|S|220|28.69|0|220
C|CMCSA|20260121|09:39:07.220050|S|330|28.69|0|330
C|CMCSA|20260121|09:39:07.324591|S|220|28.695|0|220
C|CMCSA|20260121|09:39:35.007105|S|330|28.685|0|330
C|CMCSA|20260121|09:44:11.308831|S|240|28.73|0|240
C|CMCSA|20260121|09:44:28.647662|S|100|28.755|0|100
C|CMCSA|20260121|09:47:51.282466|S|158|28.75|0|158
C|CMCSA|20260121|09:50:39.909186|S|100|28.795|0|100
C|CMCSA|20260121|09:55:08.881919|S|270|28.775|0|270
C|CMCSA|20260121|09:55:24.086731|S|158|28.805|0|158
C|CMCSA|20260121|09:55:24.086794|S|242|28.805|0|242
C|CMCSA|20260121|09:55:24.100436|S|158|28.805|0|158
C|CMCSA|20260121|09:55:24.100489|S|112|28.805|0|112
C|CMCSA|20260121|09:55:42.179541|S|158|28.805|0|158
C|CMCSA|20260121|09:58:16.221753|S|198|28.795|0|198
C|CMCSA|20260121|09:58:16.221809|S|198|28.8|0|198
C|CMCSA|20260121|10:01:15.638061|S|100|28.68|0|100
C|CMCSA|20260121|10:01:49.633837|S|100|28.65|0|100
C|CMCSA|20260121|10:02:24.112524|S|100|28.645|0|100
C|CMCSA|20260121|10:02:24.118923|S|100|28.645|0|100
C|CMCSA|20260121|10:03:00.522711|S|430|28.665|0|430
C|CMCSA|20260121|10:05:06.510434|S|100|28.55|0|100
C|CMCSA|20260121|10:05:40.340437|S|100|28.55|0|100
C|CMCSA|20260121|10:05:40.340485|S|340|28.55|0|340
C|CMCSA|20260121|10:05:41.666798|S|12|28.56|0|12
C|CMCSA|20260121|10:05:57.626580|S|1|28.57|0|1
C|CMCSA|20260121|10:06:57.982231|S|99|28.51|0|99
C|CMCSA|20260121|10:07:31.599606|S|100|28.51|0|100
C|CMCSA|20260121|10:07:49.257825|S|10|28.49|0|10
C|CMCSA|20260121|10:09:12.380743|S|100|28.55|0|100
C|CMCSA|20260121|10:09:12.380905|S|100|28.55|0|100
C|CMCSA|20260121|10:09:15.327897|S|1|28.56|0|1
C|CMCSA|20260121|10:09:39.655429|S|4|28.57|0|4
C|CMCSA|20260121|10:10:36.524857|S|300|28.565|0|300
C|CMCSA|20260121|10:10:37.679626|S|44|28.52|0|44
C|CMCSA|20260121|10:10:56.461556|S|100|28.53|0|100
C|CMCSA|20260121|10:10:56.461556|S|100|28.53|0|100
C|CMCSA|20260121|10:11:24.648372|S|100|28.515|0|100
C|CMCSA|20260121|10:12:04.189058|S|42|28.53|0|42
C|CMCSA|20260121|10:12:30.708676|S|100|28.555|0|100
C|CMCSA|20260121|10:13:31.257722|S|248|28.565|0|248
C|CMCSA|20260121|10:13:31.942842|S|100|28.55|0|100
C|CMCSA|20260121|10:14:59.682906|S|1|28.54|0|1
C|CMCSA|20260121|10:16:21.695476|S|100|28.52|0|100
C|CMCSA|20260121|10:16:21.695568|S|248|28.52|0|248
C|CMCSA|20260121|10:16:21.695568|S|413|28.52|0|413
C|CMCSA|20260121|10:16:21.717912|S|200|28.505|0|200
C|CMCSA|20260121|10:16:24.142064|S|100|28.53|0|100
C|CMCSA|20260121|10:16:48.494771|S|100|28.55|0|100
C|CMCSA|20260121|10:17:49.511487|S|99|28.54|0|99
C|CMCSA|20260121|10:20:44.841578|S|248|28.575|0|248
C|CMCSA|20260121|10:20:44.841659|S|72|28.575|0|72
C|CMCSA|20260121|10:21:58.515853|S|87|28.56|0|87
C|CMCSA|20260121|10:23:03.958969|S|13|28.59|0|13
C|CMCSA|20260121|10:23:03.958969|S|26|28.59|0|26
C|CMCSA|20260121|10:23:38.736559|S|100|28.665|0|100
C|CMCSA|20260121|10:23:38.739398|S|100|28.665|0|100
C|CMCSA|20260121|10:23:43.981378|S|100|28.66|0|100
C|CMCSA|20260121|10:23:52.570776|S|100|28.655|0|100
C|CMCSA|20260121|10:23:52.581988|S|126|28.65|0|126
C|CMCSA|20260121|10:24:03.570141|S|100|28.665|0|100
C|CMCSA|20260121|10:24:07.269128|S|10|28.66|0|10
C|CMCSA|20260121|10:24:51.296586|S|100|28.675|0|100
C|CMCSA|20260121|10:24:51.299119|S|100|28.675|0|100
C|CMCSA|20260121|10:24:51.300800|S|48|28.675|0|48
C|CMCSA|20260121|10:25:07.932721|S|90|28.68|0|90
C|CMCSA|20260121|10:25:07.932722|S|4|28.68|0|4
C|CMCSA|20260121|10:26:31.228320|S|2|28.66|0|2
C|CMCSA|20260121|10:27:29.030939|S|1|28.665|0|1
C|CMCSA|20260121|10:27:33.709973|S|99|28.665|0|99
C|CMCSA|20260121|10:28:20.053754|S|1|28.73|0|1
C|CMCSA|20260121|10:29:16.050117|S|24|28.74|0|24
C|CMCSA|20260121|10:30:02.068300|S|100|28.73|0|100
C|CMCSA|20260121|10:30:05.357605|S|100|28.73|0|100
C|CMCSA|20260121|10:30:13.536572|S|100|28.735|0|100
C|CMCSA|20260121|10:30:36.408710|S|4|28.72|0|4
C|CMCSA|20260121|10:32:30.724131|S|27|28.78|0|27
C|CMCSA|20260121|10:32:30.724131|S|100|28.78|0|100
C|CMCSA|20260121|10:32:30.724131|S|100|28.78|0|100
C|CMCSA|20260121|10:34:24.715858|S|1|28.73|0|1
C|CMCSA|20260121|10:35:40.121964|S|311|28.685|0|311
C|CMCSA|20260121|10:36:01.255309|S|100|28.68|0|100
C|CMCSA|20260121|10:36:24.021396|S|2|28.69|0|2
C|CMCSA|20260121|10:37:27.248524|S|100|28.69|0|100
C|CMCSA|20260121|10:38:12.538247|S|17|28.67|0|17
C|CMCSA|20260121|10:38:50.052407|S|78|28.67|0|78
C|CMCSA|20260121|10:38:50.887514|S|225|28.69|0|225
C|CMCSA|20260121|10:40:01.463685|S|100|28.66|0|100
C|CMCSA|20260121|10:41:18.650784|S|2|28.65|0|2
C|CMCSA|20260121|10:43:02.605810|S|100|28.68|0|100
C|CMCSA|20260121|10:45:15.659938|S|100|28.625|0|100
C|CMCSA|20260121|10:49:30.804513|S|3|28.63|0|3
C|CMCSA|20260121|10:51:37.739328|S|311|28.635|0|311
C|CMCSA|20260121|10:53:08.017185|S|1|28.63|0|1
C|CMCSA|20260121|10:55:49.420207|S|100|28.595|0|100
C|CMCSA|20260121|10:56:34.203638|S|100|28.6|0|100
C|CMCSA|20260121|10:56:34.203638|S|100|28.6|0|100
C|CMCSA|20260121|10:57:16.128493|S|1|28.59|0|1
C|CMCSA|20260121|10:59:33.495377|S|2|28.6|0|2
C|CMCSA|20260121|10:59:33.495396|S|98|28.6|0|98
C|CMCSA|20260121|10:59:33.495397|S|100|28.6|0|100
C|CMCSA|20260121|11:00:25.881153|S|100|28.575|0|100
C|CMCSA|20260121|11:00:29.402966|S|100|28.575|0|100
C|CMCSA|20260121|11:00:34.826996|S|100|28.57|0|100
C|CMCSA|20260121|11:01:02.310819|S|10|28.57|0|10
C|CMCSA|20260121|11:02:30.583137|S|58|28.57|0|58
C|CMCSA|20260121|11:03:46.021791|S|100|28.57|0|100
C|CMCSA|20260121|11:04:27.218438|S|1|28.56|0|1
C|CMCSA|20260121|11:05:15.002393|S|6|28.57|0|6
C|CMCSA|20260121|11:06:03.867089|S|311|28.565|0|311
C|CMCSA|20260121|11:06:40.521610|S|311|28.585|0|311
C|CMCSA|20260121|11:08:17.582155|S|2|28.55|0|2
C|CMCSA|20260121|11:08:49.795096|S|100|28.57|0|100
C|CMCSA|20260121|11:11:47.002080|S|9|28.56|0|9
C|CMCSA|20260121|11:12:23.195368|S|2|28.56|0|2
C|CMCSA|20260121|11:13:40.221354|S|100|28.56|0|100
C|CMCSA|20260121|11:14:14.831047|S|1|28.55|0|1
C|CMCSA|20260121|11:14:44.207099|S|100|28.52|0|100
C|CMCSA|20260121|11:16:32.119999|S|2|28.54|0|2
C|CMCSA|20260121|11:18:27.446030|S|1|28.52|0|1
C|CMCSA|20260121|11:20:11.608768|S|53|28.51|0|53
C|CMCSA|20260121|11:20:11.608768|S|47|28.51|0|47
C|CMCSA|20260121|11:20:42.860827|S|100|28.515|0|100
C|CMCSA|20260121|11:21:31.066735|S|100|28.53|0|100
C|CMCSA|20260121|11:25:04.636020|S|100|28.51|0|100
C|CMCSA|20260121|11:25:10.470467|S|1|28.505|0|1
C|CMCSA|20260121|11:25:15.895121|S|1|28.505|0|1
C|CMCSA|20260121|11:25:33.729567|S|100|28.505|0|100
C|CMCSA|20260121|11:25:34.339134|S|100|28.505|0|100
C|CMCSA|20260121|11:25:34.339261|S|100|28.505|0|100
C|CMCSA|20260121|11:25:34.340203|S|100|28.505|0|100
C|CMCSA|20260121|11:25:34.340578|S|100|28.5|0|100
C|CMCSA|20260121|11:25:34.618691|S|200|28.505|0|200
C|CMCSA|20260121|11:26:07.941852|S|1|28.505|0|1
C|CMCSA|20260121|11:29:39.143732|S|1|28.515|0|1
C|CMCSA|20260121|11:31:40.666461|S|1|28.52|0|1
C|CMCSA|20260121|11:33:11.319713|S|100|28.535|0|100
C|CMCSA|20260121|11:33:11.319914|S|100|28.535|0|100
C|CMCSA|20260121|11:33:11.320822|S|100|28.535|0|100
C|CMCSA|20260121|11:35:41.278116|S|100|28.53|0|100
C|CMCSA|20260121|11:36:23.178985|S|100|28.56|0|100
C|CMCSA|20260121|11:36:36.175054|S|31|28.56|0|31
C|CMCSA|20260121|11:36:45.697156|S|100|28.56|0|100
C|CMCSA|20260121|11:36:58.222175|S|100|28.56|0|100
C|CMCSA|20260121|11:37:47.415684|S|100|28.555|0|100
C|CMCSA|20260121|11:37:47.547492|S|100|28.555|0|100
C|CMCSA|20260121|11:37:57.704383|S|100|28.555|0|100
C|CMCSA|20260121|11:37:57.704545|S|210|28.555|0|210
C|CMCSA|20260121|11:38:01.947053|S|31|28.55|0|31
C|CMCSA|20260121|11:38:01.947053|S|69|28.55|0|69
C|CMCSA|20260121|11:38:03.620080|S|31|28.55|0|31
C|CMCSA|20260121|11:38:03.620081|S|69|28.55|0|69
C|CMCSA|20260121|11:38:03.620613|S|31|28.55|0|31
C|CMCSA|20260121|11:38:04.191810|S|100|28.55|0|100
C|CMCSA|20260121|11:38:04.202919|S|100|28.55|0|100
C|CMCSA|20260121|11:38:04.203783|S|100|28.55|0|100
C|CMCSA|20260121|11:38:04.204445|S|100|28.55|0|100
C|CMCSA|20260121|11:38:04.229403|S|100|28.55|0|100
C|CMCSA|20260121|11:38:05.093652|S|100|28.56|0|100
C|CMCSA|20260121|11:38:05.286877|S|100|28.56|0|100
C|CMCSA|20260121|11:38:05.459748|S|100|28.56|0|100
C|CMCSA|20260121|11:39:18.532072|S|100|28.55|0|100
C|CMCSA|20260121|11:39:18.532444|S|1|28.55|0|1
C|CMCSA|20260121|11:39:57.046819|S|78|28.515|0|78
C|CMCSA|20260121|11:40:16.982906|S|2|28.51|0|2
C|CMCSA|20260121|11:41:25.698702|S|100|28.52|0|100
C|CMCSA|20260121|11:41:40.131304|S|100|28.515|0|100
C|CMCSA|20260121|11:42:01.325409|S|1|28.51|0|1
C|CMCSA|20260121|11:42:01.325409|S|100|28.51|0|100
C|CMCSA|20260121|11:42:01.345053|S|100|28.515|0|100
C|CMCSA|20260121|11:42:01.347498|S|100|28.51|0|100
C|CMCSA|20260121|11:42:29.596012|S|2|28.52|0|2
C|CMCSA|20260121|11:43:17.553477|S|100|28.54|0|100
C|CMCSA|20260121|11:44:29.052223|S|16|28.555|0|16
C|CMCSA|20260121|11:44:29.187397|S|16|28.555|0|16
C|CMCSA|20260121|11:44:45.130318|S|100|28.55|0|100
C|CMCSA|20260121|11:44:45.130319|S|2|28.55|0|2
C|CMCSA|20260121|11:44:45.139900|S|16|28.55|0|16
C|CMCSA|20260121|11:46:58.255332|S|1|28.54|0|1
C|CMCSA|20260121|11:47:57.031317|S|100|28.53|0|100
C|CMCSA|20260121|11:49:52.123538|S|5|28.52|0|5
C|CMCSA|20260121|11:49:52.123561|S|11|28.52|0|11
C|CMCSA|20260121|11:50:30.635730|S|100|28.51|0|100
C|CMCSA|20260121|11:50:53.298118|S|23|28.52|0|23
C|CMCSA|20260121|11:51:30.365330|S|100|28.52|0|100
C|CMCSA|20260121|11:52:01.143316|S|100|28.51|0|100
C|CMCSA|20260121|11:53:06.430385|S|100|28.5|0|100
C|CMCSA|20260121|11:53:06.431120|S|100|28.5|0|100
C|CMCSA|20260121|11:53:06.960915|S|100|28.505|0|100
C|CMCSA|20260121|11:53:07.501096|S|100|28.505|0|100
C|CMCSA|20260121|11:53:07.509602|S|100|28.505|0|100
C|CMCSA|20260121|11:53:07.509784|S|89|28.5|0|89
C|CMCSA|20260121|11:53:07.509784|S|11|28.505|0|11
C|CMCSA|20260121|11:53:07.524165|S|11|28.5|0|11
C|CMCSA|20260121|11:53:58.726003|S|19|28.51|0|19
C|CMCSA|20260121|11:55:27.568778|S|99|28.5|0|99
C|CMCSA|20260121|11:55:46.718576|S|4|28.49|0|4
C|CMCSA|20260121|11:55:46.718696|S|311|28.495|0|311
C|CMCSA|20260121|11:56:10.826101|S|4|28.47|0|4
C|CMCSA|20260121|11:56:44.242611|S|420|28.485|0|420
C|CMCSA|20260121|11:56:44.242612|S|311|28.485|0|311
C|CMCSA|20260121|11:57:53.209436|S|100|28.52|0|100
C|CMCSA|20260121|11:58:42.196058|S|5|28.52|0|5
C|CMCSA|20260121|11:58:42.196058|S|2|28.52|0|2
C|CMCSA|20260121|11:58:42.196059|S|77|28.52|0|77
C|CMCSA|20260121|11:59:19.901283|S|1|28.51|0|1
C|CMCSA|20260121|11:59:20.104472|S|99|28.51|0|99
C|CMCSA|20260121|12:00:48.821605|S|2|28.52|0|2
C|CMCSA|20260121|12:00:48.821605|S|100|28.52|0|100
C|CMCSA|20260121|12:01:59.501464|S|100|28.505|0|100
C|CMCSA|20260121|12:02:53.727373|S|55|28.5|0|55
C|CMCSA|20260121|12:05:56.448656|S|200|28.48|0|200
C|CMCSA|20260121|12:05:56.450153|S|200|28.48|0|200
C|CMCSA|20260121|12:05:57.073501|S|200|28.48|0|200
C|CMCSA|20260121|12:05:58.229742|S|200|28.48|0|200
C|CMCSA|20260121|12:05:58.336745|S|200|28.48|0|200
C|CMCSA|20260121|12:05:58.897254|S|200|28.48|0|200
C|CMCSA|20260121|12:05:59.370832|S|1|28.49|0|1
C|CMCSA|20260121|12:06:00.006587|S|123|28.48|0|123
C|CMCSA|20260121|12:06:00.006588|S|22|28.48|0|22
C|CMCSA|20260121|12:06:03.219238|S|100|28.48|0|100
C|CMCSA|20260121|12:06:47.144566|S|2|28.48|0|2
C|CMCSA|20260121|12:07:41.912748|S|129|28.5|0|129
C|CMCSA|20260121|12:07:55.349262|S|200|28.5|0|200
C|CMCSA|20260121|12:09:23.768046|S|2|28.52|0|2
C|CMCSA|20260121|12:09:30.456158|S|12|28.53|0|12
C|CMCSA|20260121|12:10:19.477791|S|2|28.53|0|2
C|CMCSA|20260121|12:10:33.248312|S|103|28.53|0|103
C|CMCSA|20260121|12:12:35.989992|S|200|28.51|0|200
C|CMCSA|20260121|12:12:44.379596|S|200|28.5|0|200
C|CMCSA|20260121|12:12:44.529051|S|28|28.5|0|28
C|CMCSA|20260121|12:13:27.139679|S|200|28.5|0|200
C|CMCSA|20260121|12:13:36.359904|S|200|28.5|0|200
C|CMCSA|20260121|12:13:40.119826|S|200|28.5|0|200
C|CMCSA|20260121|12:13:40.272792|S|200|28.5|0|200
C|CMCSA|20260121|12:13:40.339760|S|200|28.5|0|200
C|CMCSA|20260121|12:13:41.496744|S|200|28.5|0|200
C|CMCSA|20260121|12:18:10.690535|S|5|28.5|0|5
C|CMCSA|20260121|12:18:10.691291|S|100|28.5|0|100
C|CMCSA|20260121|12:18:51.703393|S|5|28.495|0|5
C|CMCSA|20260121|12:19:38.572527|S|27|28.53|0|27
C|CMCSA|20260121|12:19:48.224704|S|22|28.53|0|22
C|CMCSA|20260121|12:22:29.356448|S|14|28.53|0|14
C|CMCSA|20260121|12:23:04.087664|S|116|28.545|0|116
C|CMCSA|20260121|12:23:08.069611|S|100|28.55|0|100
C|CMCSA|20260121|12:23:30.738162|S|12|28.56|0|12
C|CMCSA|20260121|12:23:46.372335|S|2|28.57|0|2
C|CMCSA|20260121|12:25:02.591925|S|5|28.57|0|5
C|CMCSA|20260121|12:25:37.149054|S|100|28.57|0|100
C|CMCSA|20260121|12:25:51.422096|S|100|28.575|0|100
C|CMCSA|20260121|12:26:18.597251|S|48|28.55|0|48
C|CMCSA|20260121|12:26:31.512411|S|152|28.55|0|152
C|CMCSA|20260121|12:27:38.395605|S|2|28.55|0|2
C|CMCSA|20260121|12:28:57.915698|S|54|28.56|0|54
C|CMCSA|20260121|12:30:27.896615|S|20|28.57|0|20
C|CMCSA|20260121|12:30:46.459555|S|20|28.57|0|20
C|CMCSA|20260121|12:30:46.459555|S|2|28.57|0|2
C|CMCSA|20260121|12:30:50.185442|S|100|28.57|0|100
C|CMCSA|20260121|12:31:56.812951|S|100|28.56|0|100
C|CMCSA|20260121|12:32:00.577645|S|100|28.56|0|100
C|CMCSA|20260121|12:32:29.599192|S|22|28.56|0|22
C|CMCSA|20260121|12:33:49.805550|S|2|28.57|0|2
C|CMCSA|20260121|12:33:56.480075|S|200|28.58|0|200
C|CMCSA|20260121|12:33:59.142849|S|430|28.575|0|430
C|CMCSA|20260121|12:34:08.826407|S|4|28.57|0|4
C|CMCSA|20260121|12:34:37.151520|S|100|28.57|0|100
C|CMCSA|20260121|12:35:32.856041|S|100|28.57|0|100
C|CMCSA|20260121|12:35:33.067618|S|200|28.57|0|200
C|CMCSA|20260121|12:35:41.005940|S|35|28.58|0|35
C|CMCSA|20260121|12:35:41.005940|S|100|28.58|0|100
C|CMCSA|20260121|12:36:58.076816|S|6|28.55|0|6
C|CMCSA|20260121|12:36:58.706066|S|2|28.53|0|2
C|CMCSA|20260121|12:36:58.761119|S|430|28.525|0|430
C|CMCSA|20260121|12:37:14.124135|S|5|28.51|0|5
C|CMCSA|20260121|12:38:02.689790|S|100|28.51|0|100
C|CMCSA|20260121|12:40:13.853042|S|2|28.55|0|2
C|CMCSA|20260121|12:41:06.348216|S|1|28.54|0|1
C|CMCSA|20260121|12:41:06.348216|S|4|28.54|0|4
C|CMCSA|20260121|12:41:06.348216|S|1|28.54|0|1
C|CMCSA|20260121|12:41:06.348216|S|100|28.54|0|100
C|CMCSA|20260121|12:41:06.348217|S|100|28.54|0|100
C|CMCSA|20260121|12:41:06.348218|S|7|28.54|0|7
C|CMCSA|20260121|12:41:06.348218|S|2|28.54|0|2
C|CMCSA|20260121|12:41:06.668660|S|100|28.53|0|100
C|CMCSA|20260121|12:41:09.520047|S|100|28.53|0|100
C|CMCSA|20260121|12:43:52.086411|S|3|28.51|0|3
C|CMCSA|20260121|12:45:22.651251|S|74|28.5|0|74
C|CMCSA|20260121|12:45:58.509645|S|43|28.505|0|43
C|CMCSA|20260121|12:45:58.667271|S|43|28.5|0|43
C|CMCSA|20260121|12:46:14.728670|E|64|28.51|0|64
C|CMCSA|20260121|12:48:04.436705|S|2|28.52|0|2
C|CMCSA|20260121|12:48:44.599114|S|5|28.515|0|5
C|CMCSA|20260121|12:48:44.771378|S|5|28.515|0|5
C|CMCSA|20260121|12:48:44.771649|S|5|28.515|0|5
C|CMCSA|20260121|12:48:44.771742|S|5|28.515|0|5
C|CMCSA|20260121|12:48:44.771835|S|6|28.515|0|6
C|CMCSA|20260121|12:48:46.259523|S|5|28.51|0|5
C|CMCSA|20260121|12:50:50.428356|S|100|28.51|0|100
C|CMCSA|20260121|12:50:50.428356|S|9|28.51|0|9
C|CMCSA|20260121|12:50:50.428357|S|3|28.51|0|3
C|CMCSA|20260121|12:50:51.263009|S|2|28.51|0|2
C|CMCSA|20260121|12:50:56.184738|S|100|28.51|0|100
C|CMCSA|20260121|12:51:16.521615|S|100|28.5|0|100
C|CMCSA|20260121|12:53:12.286404|S|4|28.52|0|4
C|CMCSA|20260121|12:55:13.673766|S|71|28.54|0|71
C|CMCSA|20260121|12:55:18.057082|S|100|28.545|0|100
C|CMCSA|20260121|12:55:52.933292|S|100|28.54|0|100
C|CMCSA|20260121|12:55:53.138910|S|100|28.54|0|100
C|CMCSA|20260121|12:55:57.474599|S|4|28.54|0|4
C|CMCSA|20260121|12:55:57.474599|S|100|28.54|0|100
C|CMCSA|20260121|12:56:01.437780|S|200|28.54|0|200
C|CMCSA|20260121|12:56:12.823905|S|4|28.54|0|4
C|CMCSA|20260121|12:56:18.324335|S|6|28.53|0|6
C|CMCSA|20260121|12:56:18.324335|S|1|28.53|0|1
C|CMCSA|20260121|12:56:18.324336|S|100|28.53|0|100
C|CMCSA|20260121|12:57:04.966083|S|5|28.53|0|5
C|CMCSA|20260121|12:59:02.153658|S|200|28.54|0|200
C|CMCSA|20260121|12:59:33.096230|S|200|28.53|0|200
C|CMCSA|20260121|12:59:33.250939|S|200|28.53|0|200
C|CMCSA|20260121|13:00:25.543075|S|3|28.525|0|3
C|CMCSA|20260121|13:00:26.124096|S|3|28.525|0|3
C|CMCSA|20260121|13:00:26.264204|S|3|28.525|0|3
C|CMCSA|20260121|13:00:26.264375|S|3|28.525|0|3
C|CMCSA|20260121|13:00:26.272949|S|3|28.525|0|3
C|CMCSA|20260121|13:00:26.622045|S|3|28.525|0|3
C|CMCSA|20260121|13:00:35.198096|S|3|28.525|0|3
C|CMCSA|20260121|13:00:36.200012|S|3|28.525|0|3
C|CMCSA|20260121|13:00:36.200317|S|3|28.525|0|3
C|CMCSA|20260121|13:00:36.200601|S|3|28.525|0|3
C|CMCSA|20260121|13:00:36.200766|S|3|28.525|0|3
C|CMCSA|20260121|13:00:36.201084|S|3|28.525|0|3
C|CMCSA|20260121|13:00:36.201335|S|3|28.525|0|3
C|CMCSA|20260121|13:00:36.207106|S|3|28.525|0|3
C|CMCSA|20260121|13:00:36.210910|S|3|28.525|0|3
C|CMCSA|20260121|13:00:36.212288|S|3|28.525|0|3
C|CMCSA|20260121|13:00:36.212762|S|3|28.525|0|3
C|CMCSA|20260121|13:00:36.212970|S|3|28.525|0|3
C|CMCSA|20260121|13:00:36.213299|S|3|28.525|0|3
C|CMCSA|20260121|13:00:36.213540|S|3|28.525|0|3
C|CMCSA|20260121|13:00:36.214163|S|3|28.525|0|3
C|CMCSA|20260121|13:00:36.432504|S|3|28.525|0|3
C|CMCSA|20260121|13:00:36.432625|S|3|28.525|0|3
C|CMCSA|20260121|13:00:36.452815|S|3|28.525|0|3
C|CMCSA|20260121|13:00:36.452945|S|3|28.525|0|3
C|CMCSA|20260121|13:00:36.453265|S|3|28.525|0|3
C|CMCSA|20260121|13:00:38.552138|S|3|28.525|0|3
C|CMCSA|20260121|13:00:38.921769|S|3|28.525|0|3
C|CMCSA|20260121|13:00:39.017183|S|3|28.52|0|3
C|CMCSA|20260121|13:00:42.692844|S|100|28.52|0|100
C|CMCSA|20260121|13:00:43.233912|S|100|28.52|0|100
C|CMCSA|20260121|13:00:44.520330|S|100|28.525|0|100
C|CMCSA|20260121|13:00:46.058624|S|100|28.52|0|100
C|CMCSA|20260121|13:00:57.622635|S|2|28.52|0|2
C|CMCSA|20260121|13:02:06.463965|S|97|28.53|0|97
C|CMCSA|20260121|13:02:06.463965|S|3|28.53|0|3
C|CMCSA|20260121|13:02:09.616813|S|3|28.53|0|3
C|CMCSA|20260121|13:02:28.505390|S|100|28.53|0|100
C|CMCSA|20260121|13:02:34.166601|S|2|28.55|0|2
C|CMCSA|20260121|13:02:40.110026|S|98|28.55|0|98
C|CMCSA|20260121|13:02:58.375475|S|100|28.54|0|100
C|CMCSA|20260121|13:03:49.826152|S|100|28.53|0|100
C|CMCSA|20260121|13:05:41.857167|S|2|28.54|0|2
C|CMCSA|20260121|13:05:41.857167|S|440|28.545|0|440
C|CMCSA|20260121|13:06:58.035507|S|82|28.53|0|82
C|CMCSA|20260121|13:06:58.035507|S|18|28.53|0|18
C|CMCSA|20260121|13:07:53.022117|S|100|28.55|0|100
C|CMCSA|20260121|13:07:53.022117|S|3|28.55|0|3
C|CMCSA|20260121|13:07:53.022117|S|5|28.55|0|5
C|CMCSA|20260121|13:07:55.998851|S|100|28.54|0|100
C|CMCSA|20260121|13:07:56.000148|S|100|28.54|0|100
C|CMCSA|20260121|13:08:02.900231|S|2|28.53|0|2
C|CMCSA|20260121|13:08:02.900232|S|17|28.53|0|17
C|CMCSA|20260121|13:08:02.900232|S|83|28.53|0|83
C|CMCSA|20260121|13:08:03.071478|S|17|28.53|0|17
C|CMCSA|20260121|13:10:00.283348|S|13|28.54|0|13
C|CMCSA|20260121|13:12:53.086293|S|100|28.58|0|100
C|CMCSA|20260121|13:12:53.099957|S|100|28.58|0|100
C|CMCSA|20260121|13:12:53.099957|S|100|28.58|0|100
C|CMCSA|20260121|13:14:44.459837|S|100|28.57|0|100
C|CMCSA|20260121|13:17:52.874154|S|27|28.58|0|27
C|CMCSA|20260121|13:17:52.874154|S|33|28.58|0|33
C|CMCSA|20260121|13:18:01.777353|S|200|28.58|0|200
C|CMCSA|20260121|13:18:46.126265|S|100|28.58|0|100
C|CMCSA|20260121|13:18:46.126273|S|16|28.58|0|16
C|CMCSA|20260121|13:18:46.169413|S|43|28.58|0|43
C|CMCSA|20260121|13:18:56.391548|S|14|28.6|0|14
C|CMCSA|20260121|13:19:06.513674|S|3|28.59|0|3
C|CMCSA|20260121|13:19:06.513675|S|17|28.59|0|17
C|CMCSA|20260121|13:19:08.268581|S|100|28.595|0|100
C|CMCSA|20260121|13:19:29.137193|S|161|28.59|0|161
C|CMCSA|20260121|13:19:47.832381|S|3|28.59|0|3
C|CMCSA|20260121|13:19:50.293901|S|1|28.6|0|1
C|CMCSA|20260121|13:20:09.511827|S|5|28.58|0|5
C|CMCSA|20260121|13:20:19.473030|S|2|28.58|0|2
C|CMCSA|20260121|13:22:45.836006|S|200|28.585|0|200
C|CMCSA|20260121|13:22:46.255521|S|100|28.585|0|100
C|CMCSA|20260121|13:22:46.255657|S|200|28.585|0|200
C|CMCSA|20260121|13:23:30.188784|S|100|28.58|0|100
C|CMCSA|20260121|13:23:30.201418|S|100|28.58|0|100
C|CMCSA|20260121|13:23:30.571643|S|76|28.58|0|76
C|CMCSA|20260121|13:23:57.114333|S|67|28.58|0|67
C|CMCSA|20260121|13:24:55.760661|S|100|28.58|0|100
C|CMCSA|20260121|13:25:07.916496|S|100|28.58|0|100
C|CMCSA|20260121|13:25:07.916496|S|100|28.58|0|100
C|CMCSA|20260121|13:26:07.513336|S|100|28.58|0|100
C|CMCSA|20260121|13:26:51.790753|S|49|28.59|0|49
C|CMCSA|20260121|13:27:33.542069|S|72|28.59|0|72
C|CMCSA|20260121|13:27:47.300034|S|100|28.6|0|100
C|CMCSA|20260121|13:28:20.817424|S|191|28.6|0|191
C|CMCSA|20260121|13:28:28.004456|S|100|28.6|0|100
C|CMCSA|20260121|13:28:28.004456|S|100|28.6|0|100
C|CMCSA|20260121|13:28:48.351226|S|16|28.6|0|16
C|CMCSA|20260121|13:29:37.371812|S|200|28.59|0|200
C|CMCSA|20260121|13:29:37.377090|S|200|28.59|0|200
C|CMCSA|20260121|13:29:43.335477|S|58|28.59|0|58
C|CMCSA|20260121|13:29:47.498052|S|9|28.59|0|9
C|CMCSA|20260121|13:30:06.545870|S|71|28.59|0|71
C|CMCSA|20260121|13:30:13.212838|S|2|28.6|0|2
C|CMCSA|20260121|13:30:45.602944|S|15|28.61|0|15
C|CMCSA|20260121|13:31:09.646157|S|200|28.62|0|200
C|CMCSA|20260121|13:31:34.653709|E|8|28.63|0|8
C|CMCSA|20260121|13:31:41.149727|S|21|28.64|0|21
C|CMCSA|20260121|13:31:41.149728|S|29|28.64|0|29
C|CMCSA|20260121|13:31:45.287547|S|100|28.62|0|100
C|CMCSA|20260121|13:31:45.407170|S|100|28.62|0|100
C|CMCSA|20260121|13:31:45.407171|S|100|28.62|0|100
C|CMCSA|20260121|13:32:00.062691|S|128|28.62|0|128
C|CMCSA|20260121|13:34:20.788046|S|117|28.62|0|117
C|CMCSA|20260121|13:34:20.802007|S|200|28.62|0|200
C|CMCSA|20260121|13:34:33.052004|S|100|28.605|0|100
C|CMCSA|20260121|13:35:42.256798|S|100|28.61|0|100
C|CMCSA|20260121|13:36:30.097160|S|100|28.6|0|100
C|CMCSA|20260121|13:37:05.197205|S|63|28.59|0|63
C|CMCSA|20260121|13:37:05.197259|S|143|28.59|0|143
C|CMCSA|20260121|13:37:16.588591|S|101|28.59|0|101
C|CMCSA|20260121|13:37:22.338857|S|100|28.595|0|100
C|CMCSA|20260121|13:37:55.137543|S|100|28.59|0|100
C|CMCSA|20260121|13:39:52.275738|S|2|28.59|0|2
C|CMCSA|20260121|13:41:08.168834|S|67|28.57|0|67
C|CMCSA|20260121|13:41:18.926656|S|100|28.59|0|100
C|CMCSA|20260121|13:42:24.509184|S|100|28.585|0|100
C|CMCSA|20260121|13:42:25.049237|S|100|28.58|0|100
C|CMCSA|20260121|13:42:25.049237|S|16|28.585|0|16
C|CMCSA|20260121|13:42:34.271614|S|84|28.59|0|84
C|CMCSA|20260121|13:42:51.945793|S|1|28.59|0|1
C|CMCSA|20260121|13:42:59.231138|S|200|28.58|0|200
C|CMCSA|20260121|13:43:08.628261|S|200|28.585|0|200
C|CMCSA|20260121|13:43:16.669096|S|200|28.58|0|200
C|CMCSA|20260121|13:44:27.272142|S|18|28.585|0|18
C|CMCSA|20260121|13:45:07.965768|S|164|28.595|0|164
C|CMCSA|20260121|13:45:07.965769|S|36|28.59|0|36
C|CMCSA|20260121|13:45:07.966298|S|36|28.59|0|36
C|CMCSA|20260121|13:45:08.309397|S|100|28.59|0|100
C|CMCSA|20260121|13:45:08.309397|S|64|28.59|0|64
C|CMCSA|20260121|13:45:54.469686|S|100|28.59|0|100
C|CMCSA|20260121|13:45:55.820345|S|58|28.59|0|58
C|CMCSA|20260121|13:46:05.867879|S|200|28.59|0|200
C|CMCSA|20260121|13:46:16.308679|S|192|28.59|0|192
C|CMCSA|20260121|13:46:22.570564|S|177|28.58|0|177
C|CMCSA|20260121|13:47:41.708854|S|100|28.6|0|100
C|CMCSA|20260121|13:47:41.708865|S|100|28.6|0|100
C|CMCSA|20260121|13:49:49.416842|S|40|28.65|0|40
C|CMCSA|20260121|13:51:32.868861|S|2|28.67|0|2
C|CMCSA|20260121|13:51:41.312112|S|200|28.66|0|200
C|CMCSA|20260121|13:53:39.120969|S|100|28.665|0|100
C|CMCSA|20260121|13:55:26.163631|S|200|28.67|0|200
C|CMCSA|20260121|13:55:59.254556|S|200|28.67|0|200
C|CMCSA|20260121|13:57:10.538250|S|100|28.65|0|100
C|CMCSA|20260121|13:57:49.547227|S|200|28.65|0|200
C|CMCSA|20260121|13:59:04.348696|S|1|28.69|0|1
C|CMCSA|20260121|13:59:50.230240|S|100|28.685|0|100
C|CMCSA|20260121|14:00:01.329753|S|93|28.7|0|93
C|CMCSA|20260121|14:00:08.185176|S|200|28.715|0|200
C|CMCSA|20260121|14:00:15.462792|S|200|28.71|0|200
C|CMCSA|20260121|14:00:45.210870|S|200|28.74|0|200
C|CMCSA|20260121|14:01:55.387383|S|151|28.76|0|151
C|CMCSA|20260121|14:01:56.645779|S|3|28.76|0|3
C|CMCSA|20260121|14:02:09.362486|S|200|28.76|0|200
C|CMCSA|20260121|14:03:00.640943|S|70|28.73|0|70
C|CMCSA|20260121|14:03:18.766692|S|100|28.73|0|100
C|CMCSA|20260121|14:03:18.766692|S|45|28.73|0|45
C|CMCSA|20260121|14:03:37.288576|S|1|28.72|0|1
C|CMCSA|20260121|14:03:44.822508|S|100|28.72|0|100
C|CMCSA|20260121|14:05:02.632715|S|200|28.71|0|200
C|CMCSA|20260121|14:05:56.274681|S|200|28.74|0|200
C|CMCSA|20260121|14:05:56.400442|S|200|28.74|0|200
C|CMCSA|20260121|14:05:56.403838|S|200|28.74|0|200
C|CMCSA|20260121|14:06:20.175898|S|200|28.75|0|200
C|CMCSA|20260121|14:06:38.571308|S|200|28.74|0|200
C|CMCSA|20260121|14:08:09.429548|S|116|28.76|0|116
C|CMCSA|20260121|14:09:27.330800|S|2|28.76|0|2
C|CMCSA|20260121|14:10:08.060171|S|17|28.77|0|17
C|CMCSA|20260121|14:11:28.210047|S|100|28.74|0|100
C|CMCSA|20260121|14:11:28.210084|S|50|28.74|0|50
C|CMCSA|20260121|14:12:43.326966|S|100|28.75|0|100
C|CMCSA|20260121|14:12:43.326966|S|188|28.75|0|188
C|CMCSA|20260121|14:13:16.943316|S|100|28.75|0|100
C|CMCSA|20260121|14:13:16.943316|S|200|28.75|0|200
C|CMCSA|20260121|14:13:16.943316|S|100|28.75|0|100
C|CMCSA|20260121|14:13:25.770223|S|100|28.74|0|100
C|CMCSA|20260121|14:13:30.955812|S|2|28.75|0|2
C|CMCSA|20260121|14:13:30.955812|S|100|28.75|0|100
C|CMCSA|20260121|14:13:31.957671|S|100|28.75|0|100
C|CMCSA|20260121|14:14:26.695142|S|300|28.76|0|300
C|CMCSA|20260121|14:17:14.587357|S|103|28.77|0|103
C|CMCSA|20260121|14:17:14.587357|S|300|28.77|0|300
C|CMCSA|20260121|14:17:14.589059|S|100|28.77|0|100
C|CMCSA|20260121|14:17:14.589059|S|100|28.77|0|100
C|CMCSA|20260121|14:19:36.327842|S|30|28.775|0|30
C|CMCSA|20260121|14:19:44.919246|S|10|28.77|0|10
C|CMCSA|20260121|14:19:56.204836|S|100|28.77|0|100
C|CMCSA|20260121|14:20:07.841423|S|37|28.775|0|37
C|CMCSA|20260121|14:20:12.282245|S|1|28.78|0|1
C|CMCSA|20260121|14:20:15.443786|S|200|28.785|0|200
C|CMCSA|20260121|14:20:15.446088|S|100|28.785|0|100
C|CMCSA|20260121|14:20:15.448047|S|100|28.785|0|100
C|CMCSA|20260121|14:21:27.804326|S|100|28.77|0|100
C|CMCSA|20260121|14:21:48.022871|S|50|28.775|0|50
C|CMCSA|20260121|14:21:48.024574|S|200|28.77|0|200
C|CMCSA|20260121|14:22:06.753226|S|100|28.77|0|100
C|CMCSA|20260121|14:22:08.498900|S|200|28.76|0|200
C|CMCSA|20260121|14:22:09.725611|S|200|28.75|0|200
C|CMCSA|20260121|14:22:13.872401|S|73|28.75|0|73
C|CMCSA|20260121|14:22:59.908416|S|2|28.76|0|2
C|CMCSA|20260121|14:25:57.156631|S|1|28.73|0|1
C|CMCSA|20260121|14:26:55.540550|S|59|28.72|0|59
C|CMCSA|20260121|14:26:55.540550|S|100|28.72|0|100
C|CMCSA|20260121|14:27:38.950316|S|99|28.75|0|99
C|CMCSA|20260121|14:27:38.951329|S|1|28.75|0|1
C|CMCSA|20260121|14:27:39.369777|S|100|28.75|0|100
C|CMCSA|20260121|14:27:39.369777|S|52|28.75|0|52
C|CMCSA|20260121|14:27:39.401467|S|14|28.77|0|14
C|CMCSA|20260121|14:27:40.183804|S|200|28.77|0|200
C|CMCSA|20260121|14:27:40.194620|S|1|28.775|0|1
C|CMCSA|20260121|14:27:40.235231|S|1|28.78|0|1
C|CMCSA|20260121|14:27:41.398505|S|170|28.79|0|170
C|CMCSA|20260121|14:27:42.546200|S|100|28.8|0|100
C|CMCSA|20260121|14:27:42.547898|S|100|28.8|0|100
C|CMCSA|20260121|14:27:42.549967|S|100|28.8|0|100
C|CMCSA|20260121|14:27:45.257713|S|100|28.795|0|100
C|CMCSA|20260121|14:27:45.258122|S|100|28.795|0|100
C|CMCSA|20260121|14:27:46.758560|S|200|28.8|0|200
C|CMCSA|20260121|14:27:47.983274|S|200|28.8|0|200
C|CMCSA|20260121|14:27:47.984075|S|200|28.8|0|200
C|CMCSA|20260121|14:27:47.985879|S|100|28.8|0|100
C|CMCSA|20260121|14:27:48.010304|S|200|28.8|0|200
C|CMCSA|20260121|14:27:48.086114|S|200|28.8|0|200
C|CMCSA|20260121|14:27:48.211000|S|100|28.8|0|100
C|CMCSA|20260121|14:27:48.518654|S|200|28.8|0|200
C|CMCSA|20260121|14:27:48.548769|S|101|28.8|0|101
C|CMCSA|20260121|14:27:48.548769|S|99|28.8|0|99
C|CMCSA|20260121|14:27:48.668536|S|65|28.8|0|65
C|CMCSA|20260121|14:27:50.004220|S|200|28.79|0|200
C|CMCSA|20260121|14:27:51.518153|S|100|28.8|0|100
C|CMCSA|20260121|14:27:56.518306|S|107|28.81|0|107
C|CMCSA|20260121|14:28:05.098419|S|100|28.785|0|100
C|CMCSA|20260121|14:28:05.102131|S|100|28.79|0|100
C|CMCSA|20260121|14:28:06.105660|S|100|28.79|0|100
C|CMCSA|20260121|14:28:25.192391|S|100|28.795|0|100
C|CMCSA|20260121|14:28:25.194045|S|100|28.795|0|100
C|CMCSA|20260121|14:28:25.195234|S|100|28.795|0|100
C|CMCSA|20260121|14:28:28.301359|S|200|28.79|0|200
C|CMCSA|20260121|14:28:42.365014|S|63|28.79|0|63
C|CMCSA|20260121|14:29:11.353344|S|12|28.81|0|12
C|CMCSA|20260121|14:30:00.922233|S|64|28.82|0|64
C|CMCSA|20260121|14:30:56.789214|S|100|28.82|0|100
C|CMCSA|20260121|14:30:56.789223|S|100|28.82|0|100
C|CMCSA|20260121|14:31:00.063774|S|1|28.82|0|1
C|CMCSA|20260121|14:31:35.489022|S|100|28.82|0|100
C|CMCSA|20260121|14:31:35.759949|S|200|28.83|0|200
C|CMCSA|20260121|14:31:35.764519|S|200|28.83|0|200
C|CMCSA|20260121|14:31:36.088523|S|100|28.83|0|100
C|CMCSA|20260121|14:31:59.836375|S|50|28.86|0|50
C|CMCSA|20260121|14:32:16.048344|E|62|28.86|0|62
C|CMCSA|20260121|14:32:25.527532|S|200|28.875|0|200
C|CMCSA|20260121|14:32:25.529700|S|288|28.875|0|288
C|CMCSA|20260121|14:32:25.532209|S|84|28.875|0|84
C|CMCSA|20260121|14:32:26.530551|S|100|28.875|0|100
C|CMCSA|20260121|14:32:26.531445|S|100|28.875|0|100
C|CMCSA|20260121|14:32:36.825772|S|34|28.87|0|34
C|CMCSA|20260121|14:32:50.605965|S|100|28.88|0|100
C|CMCSA|20260121|14:32:50.606498|S|100|28.88|0|100
C|CMCSA|20260121|14:33:08.338004|S|200|28.87|0|200
C|CMCSA|20260121|14:33:08.341075|S|200|28.87|0|200
C|CMCSA|20260121|14:33:08.958926|S|200|28.87|0|200
C|CMCSA|20260121|14:33:09.967686|S|153|28.865|0|153
C|CMCSA|20260121|14:33:19.764269|S|100|28.865|0|100
C|CMCSA|20260121|14:33:19.764986|S|200|28.865|0|200
C|CMCSA|20260121|14:33:22.928090|S|100|28.86|0|100
C|CMCSA|20260121|14:33:25.764874|S|100|28.865|0|100
C|CMCSA|20260121|14:33:57.883346|S|200|28.86|0|200
C|CMCSA|20260121|14:34:00.358163|S|200|28.86|0|200
C|CMCSA|20260121|14:34:02.124961|S|100|28.87|0|100
C|CMCSA|20260121|14:34:34.926985|S|30|28.87|0|30
C|CMCSA|20260121|14:34:38.563285|S|170|28.87|0|170
C|CMCSA|20260121|14:34:51.008919|S|200|28.87|0|200
C|CMCSA|20260121|14:34:57.791927|S|200|28.87|0|200
C|CMCSA|20260121|14:35:54.954140|S|167|28.875|0|167
C|CMCSA|20260121|14:36:34.239403|S|200|28.87|0|200
C|CMCSA|20260121|14:36:40.508522|S|152|28.87|0|152
C|CMCSA|20260121|14:37:10.808415|S|100|28.89|0|100
C|CMCSA|20260121|14:37:25.823358|S|572|28.895|0|572
C|CMCSA|20260121|14:37:25.823358|S|470|28.895|0|470
C|CMCSA|20260121|14:37:31.382671|S|470|28.915|0|470
C|CMCSA|20260121|14:37:38.784504|S|200|28.95|0|200
C|CMCSA|20260121|14:37:42.312877|S|100|28.955|0|100
C|CMCSA|20260121|14:37:43.313909|S|100|28.955|0|100
C|CMCSA|20260121|14:37:56.343052|S|200|28.96|0|200
C|CMCSA|20260121|14:38:01.634615|S|100|28.95|0|100
C|CMCSA|20260121|14:38:09.194809|S|300|28.97|0|300
C|CMCSA|20260121|14:38:12.075420|S|470|28.965|0|470
C|CMCSA|20260121|14:38:12.080936|S|102|28.965|0|102
C|CMCSA|20260121|14:38:12.080988|S|368|28.965|0|368
C|CMCSA|20260121|14:38:16.316544|S|100|28.955|0|100
C|CMCSA|20260121|14:38:16.317185|S|100|28.955|0|100
C|CMCSA|20260121|14:38:16.337915|S|12|28.94|0|12
C|CMCSA|20260121|14:38:17.409496|S|100|28.945|0|100
C|CMCSA|20260121|14:38:17.410411|S|200|28.945|0|200
C|CMCSA|20260121|14:38:43.651409|S|16|28.93|0|16
C|CMCSA|20260121|14:39:10.514315|S|50|28.93|0|50
C|CMCSA|20260121|14:39:26.018727|S|200|28.915|0|200
C|CMCSA|20260121|14:39:26.297450|S|200|28.915|0|200
C|CMCSA|20260121|14:39:26.702903|S|200|28.905|0|200
C|CMCSA|20260121|14:39:26.703963|S|200|28.905|0|200
C|CMCSA|20260121|14:39:26.846880|S|200|28.905|0|200
C|CMCSA|20260121|14:39:26.966072|S|200|28.905|0|200
C|CMCSA|20260121|14:39:26.966174|S|130|28.905|0|130
C|CMCSA|20260121|14:39:26.966174|S|70|28.905|0|70
C|CMCSA|20260121|14:39:26.996549|S|200|28.905|0|200
C|CMCSA|20260121|14:39:26.996721|S|200|28.905|0|200
C|CMCSA|20260121|14:39:26.996909|S|200|28.905|0|200
C|CMCSA|20260121|14:39:26.997289|S|110|28.905|0|110
C|CMCSA|20260121|14:39:26.997289|S|90|28.91|0|90
C|CMCSA|20260121|14:39:26.997607|S|110|28.91|0|110
C|CMCSA|20260121|14:39:27.092035|S|90|28.905|0|90
C|CMCSA|20260121|14:40:15.632063|S|27|28.875|0|27
C|CMCSA|20260121|14:40:25.123431|S|27|28.87|0|27
C|CMCSA|20260121|14:42:09.820132|S|16|28.9|0|16
C|CMCSA|20260121|14:42:09.820132|S|100|28.9|0|100
C|CMCSA|20260121|14:42:53.884539|S|100|28.93|0|100
C|CMCSA|20260121|14:42:53.884539|S|100|28.93|0|100
C|CMCSA|20260121|14:43:09.396211|S|100|28.94|0|100
C|CMCSA|20260121|14:43:09.396212|S|100|28.94|0|100
C|CMCSA|20260121|14:43:24.659889|S|60|28.955|0|60
C|CMCSA|20260121|14:43:31.082409|S|100|28.96|0|100
C|CMCSA|20260121|14:43:42.450640|S|21|28.97|0|21
C|CMCSA|20260121|14:43:50.032413|S|10|28.98|0|10
C|CMCSA|20260121|14:43:50.032983|S|100|28.97|0|100
C|CMCSA|20260121|14:43:50.032983|S|100|28.97|0|100
C|CMCSA|20260121|14:43:50.032983|S|100|28.97|0|100
C|CMCSA|20260121|14:44:00.635583|S|100|28.985|0|100
C|CMCSA|20260121|14:44:00.731074|S|100|28.98|0|100
C|CMCSA|20260121|14:44:54.816731|S|100|28.96|0|100
C|CMCSA|20260121|14:44:54.816731|S|100|28.96|0|100
C|CMCSA|20260121|14:44:55.036418|S|24|28.95|0|24
C|CMCSA|20260121|14:45:21.744286|S|12|28.96|0|12
C|CMCSA|20260121|14:45:23.958580|S|100|28.965|0|100
C|CMCSA|20260121|14:45:26.685141|S|100|28.965|0|100
C|CMCSA|20260121|14:45:50.405726|S|100|28.93|0|100
C|CMCSA|20260121|14:46:18.108077|S|151|28.93|0|151
C|CMCSA|20260121|14:46:18.476450|S|100|28.93|0|100
C|CMCSA|20260121|14:46:18.476450|S|100|28.93|0|100
C|CMCSA|20260121|14:46:23.406131|S|2|28.93|0|2
C|CMCSA|20260121|14:46:41.815827|S|100|28.93|0|100
C|CMCSA|20260121|14:46:41.816532|S|53|28.93|0|53
C|CMCSA|20260121|14:47:43.810327|S|100|28.96|0|100
C|CMCSA|20260121|14:48:18.350746|S|4|28.98|0|4
C|CMCSA|20260121|14:48:28.978763|S|100|28.98|0|100
C|CMCSA|20260121|14:48:28.978763|S|100|28.98|0|100
C|CMCSA|20260121|14:48:33.524499|S|6|28.99|0|6
C|CMCSA|20260121|14:48:43.656008|S|100|28.975|0|100
C|CMCSA|20260121|14:48:43.656042|S|100|28.975|0|100
C|CMCSA|20260121|14:48:43.831269|S|200|28.97|0|200
C|CMCSA|20260121|14:48:43.831974|S|200|28.97|0|200
C|CMCSA|20260121|14:48:43.861309|S|200|28.97|0|200
C|CMCSA|20260121|14:48:43.861309|S|14|28.97|0|14
C|CMCSA|20260121|14:48:43.862532|S|14|28.97|0|14
C|CMCSA|20260121|14:48:43.862532|S|200|28.97|0|200
C|CMCSA|20260121|14:48:43.868590|S|200|28.97|0|200
C|CMCSA|20260121|14:48:43.899178|S|200|28.97|0|200
C|CMCSA|20260121|14:49:01.834274|S|200|28.97|0|200
C|CMCSA|20260121|14:49:12.051478|S|2|28.95|0|2
C|CMCSA|20260121|14:49:31.892564|S|6|28.98|0|6
C|CMCSA|20260121|14:50:43.977564|S|100|29|0|100
C|CMCSA|20260121|14:52:09.588635|S|42|28.98|0|42
C|CMCSA|20260121|14:52:38.010837|S|100|28.97|0|100
C|CMCSA|20260121|14:53:17.562353|S|37|28.97|0|37
C|CMCSA|20260121|14:53:22.742245|S|100|28.965|0|100
C|CMCSA|20260121|14:53:22.969115|S|100|28.965|0|100
C|CMCSA|20260121|14:53:22.986835|S|100|28.965|0|100
C|CMCSA|20260121|14:53:23.023093|S|82|28.97|0|82
C|CMCSA|20260121|14:53:23.023093|S|18|28.965|0|18
C|CMCSA|20260121|14:53:23.025007|S|18|28.97|0|18
C|CMCSA|20260121|14:53:23.071840|S|100|28.97|0|100
C|CMCSA|20260121|14:53:23.071840|S|16|28.97|0|16
C|CMCSA|20260121|14:53:23.442256|S|100|28.97|0|100
C|CMCSA|20260121|14:53:23.509388|S|100|28.97|0|100
C|CMCSA|20260121|14:53:48.665790|S|7|28.96|0|7
C|CMCSA|20260121|14:53:48.730588|S|218|28.97|0|218
C|CMCSA|20260121|14:53:48.731267|S|100|28.97|0|100
C|CMCSA|20260121|14:53:48.755698|S|300|28.965|0|300
C|CMCSA|20260121|14:53:50.737574|S|200|28.96|0|200
C|CMCSA|20260121|14:53:51.929662|S|92|28.96|0|92
C|CMCSA|20260121|14:54:05.234638|S|100|28.96|0|100
C|CMCSA|20260121|14:54:10.621389|S|10|28.96|0|10
C|CMCSA|20260121|14:54:16.771978|S|100|28.95|0|100
C|CMCSA|20260121|14:54:16.775735|S|113|28.95|0|113
C|CMCSA|20260121|14:54:16.775735|S|87|28.95|0|87
C|CMCSA|20260121|14:54:16.775735|S|123|28.95|0|123
C|CMCSA|20260121|14:54:16.786920|S|87|28.95|0|87
C|CMCSA|20260121|14:54:16.797920|S|74|28.95|0|74
C|CMCSA|20260121|14:54:16.797921|S|100|28.95|0|100
C|CMCSA|20260121|14:54:16.797921|S|51|28.95|0|51
C|CMCSA|20260121|14:54:16.797921|S|126|28.95|0|126
C|CMCSA|20260121|14:54:16.797921|S|49|28.95|0|49
C|CMCSA|20260121|14:54:16.971374|S|200|28.95|0|200
C|CMCSA|20260121|14:54:18.733070|S|100|28.95|0|100
C|CMCSA|20260121|14:54:19.534978|S|200|28.95|0|200
C|CMCSA|20260121|14:54:23.705653|S|176|28.95|0|176
C|CMCSA|20260121|14:54:28.055175|S|123|28.95|0|123
C|CMCSA|20260121|14:54:28.129816|S|142|28.95|0|142
C|CMCSA|20260121|14:54:29.543255|S|480|28.945|0|480
C|CMCSA|20260121|14:54:29.554413|S|100|28.945|0|100
C|CMCSA|20260121|14:54:30.580903|S|300|28.945|0|300
C|CMCSA|20260121|14:54:31.740267|S|200|28.945|0|200
C|CMCSA|20260121|14:54:31.771692|S|100|28.945|0|100
C|CMCSA|20260121|14:54:31.771728|S|100|28.945|0|100
C|CMCSA|20260121|14:54:31.910382|S|6|28.93|0|6
C|CMCSA|20260121|14:54:31.910990|S|100|28.94|0|100
C|CMCSA|20260121|14:54:31.910990|S|100|28.94|0|100
C|CMCSA|20260121|14:54:31.912287|S|200|28.94|0|200
C|CMCSA|20260121|14:54:32.636748|S|200|28.93|0|200
C|CMCSA|20260121|14:54:32.811353|S|200|28.93|0|200
C|CMCSA|20260121|14:54:40.535656|S|100|28.92|0|100
C|CMCSA|20260121|14:54:40.545131|S|100|28.92|0|100
C|CMCSA|20260121|14:54:40.547844|S|100|28.92|0|100
C|CMCSA|20260121|14:54:40.553171|S|100|28.92|0|100
C|CMCSA|20260121|14:54:41.780208|S|100|28.92|0|100
C|CMCSA|20260121|14:54:45.043472|S|49|28.92|0|49
C|CMCSA|20260121|14:54:48.716238|S|185|28.915|0|185
C|CMCSA|20260121|14:54:52.978640|S|9|28.92|0|9
C|CMCSA|20260121|14:54:52.978711|S|105|28.92|0|105
C|CMCSA|20260121|14:55:05.689732|S|100|28.87|0|100
C|CMCSA|20260121|14:55:05.689732|S|100|28.87|0|100
C|CMCSA|20260121|14:55:06.667765|S|100|28.88|0|100
C|CMCSA|20260121|14:55:06.787003|S|100|28.88|0|100
C|CMCSA|20260121|14:55:13.248117|S|100|28.88|0|100
C|CMCSA|20260121|14:55:13.248117|S|100|28.88|0|100
C|CMCSA|20260121|14:55:13.565657|S|100|28.88|0|100
C|CMCSA|20260121|14:55:13.721745|S|100|28.88|0|100
C|CMCSA|20260121|14:55:20.715605|S|100|28.88|0|100
C|CMCSA|20260121|14:55:20.715605|S|2|28.88|0|2
C|CMCSA|20260121|14:55:23.525238|S|100|28.88|0|100
C|CMCSA|20260121|14:55:51.037449|S|1|28.9|0|1
C|CMCSA|20260121|14:56:00.089708|S|9|28.91|0|9
C|CMCSA|20260121|14:56:04.268687|S|20|28.91|0|20
C|CMCSA|20260121|14:56:44.476674|S|100|28.92|0|100
C|CMCSA|20260121|14:57:01.503603|S|100|28.94|0|100
C|CMCSA|20260121|14:57:05.108387|S|14|28.95|0|14
C|CMCSA|20260121|14:57:11.656029|S|11|28.95|0|11
C|CMCSA|20260121|14:57:15.925912|S|100|28.93|0|100
C|CMCSA|20260121|14:57:23.824415|S|6|28.93|0|6
C|CMCSA|20260121|14:57:40.335070|S|11|28.93|0|11
C|CMCSA|20260121|14:57:53.640341|S|4|28.89|0|4
C|CMCSA|20260121|14:58:42.206965|S|1|28.91|0|1
C|CMCSA|20260121|14:58:42.206965|S|99|28.91|0|99
C|CMCSA|20260121|14:59:01.224894|S|428|28.935|0|428
C|CMCSA|20260121|14:59:48.687756|S|62|28.93|0|62
C|CMCSA|20260121|14:59:48.687756|S|38|28.93|0|38
C|CMCSA|20260121|15:00:10.618356|S|2|28.94|0|2
C|CMCSA|20260121|15:00:13.139217|S|9|28.94|0|9
C|CMCSA|20260121|15:01:26.782710|S|100|28.92|0|100
C|CMCSA|20260121|15:01:44.871251|S|99|28.93|0|99
C|CMCSA|20260121|15:03:51.378195|S|100|28.93|0|100
C|CMCSA|20260121|15:04:01.381689|S|100|28.93|0|100
C|CMCSA|20260121|15:04:06.535684|S|24|28.93|0|24
C|CMCSA|20260121|15:04:06.535684|S|100|28.93|0|100
C|CMCSA|20260121|15:04:30.909016|S|13|28.925|0|13
C|CMCSA|20260121|15:04:53.263059|S|5|28.915|0|5
C|CMCSA|20260121|15:05:06.835648|S|100|28.92|0|100
C|CMCSA|20260121|15:05:11.722866|S|5|28.92|0|5
C|CMCSA|20260121|15:05:34.894194|S|100|28.92|0|100
C|CMCSA|20260121|15:05:34.894194|S|100|28.92|0|100
C|CMCSA|20260121|15:06:01.329339|S|2|28.91|0|2
C|CMCSA|20260121|15:06:23.456801|S|100|28.9|0|100
C|CMCSA|20260121|15:06:30.663966|S|56|28.89|0|56
C|CMCSA|20260121|15:06:32.400192|S|100|28.885|0|100
C|CMCSA|20260121|15:06:48.203310|S|100|28.89|0|100
C|CMCSA|20260121|15:06:48.203310|S|100|28.89|0|100
C|CMCSA|20260121|15:06:48.203311|S|1|28.89|0|1
C|CMCSA|20260121|15:07:29.073728|S|100|28.895|0|100
C|CMCSA|20260121|15:07:29.081840|S|100|28.895|0|100
C|CMCSA|20260121|15:07:29.118424|S|100|28.895|0|100
C|CMCSA|20260121|15:07:29.118604|S|100|28.895|0|100
C|CMCSA|20260121|15:07:29.404425|S|100|28.895|0|100
C|CMCSA|20260121|15:07:29.404620|S|72|28.895|0|72
C|CMCSA|20260121|15:07:29.404620|S|28|28.895|0|28
C|CMCSA|20260121|15:07:29.549670|S|100|28.895|0|100
C|CMCSA|20260121|15:07:29.713304|S|100|28.895|0|100
C|CMCSA|20260121|15:07:29.832389|S|200|28.895|0|200
C|CMCSA|20260121|15:07:50.197380|S|100|28.88|0|100
C|CMCSA|20260121|15:08:14.207535|S|100|28.86|0|100
C|CMCSA|20260121|15:08:14.215599|S|97|28.86|0|97
C|CMCSA|20260121|15:08:14.742357|S|97|28.86|0|97
C|CMCSA|20260121|15:08:14.742640|S|97|28.86|0|97
C|CMCSA|20260121|15:08:14.852309|S|100|28.86|0|100
C|CMCSA|20260121|15:08:28.510439|S|100|28.86|0|100
C|CMCSA|20260121|15:08:28.510439|S|100|28.86|0|100
C|CMCSA|20260121|15:08:28.844720|S|100|28.86|0|100
C|CMCSA|20260121|15:09:15.375907|S|200|28.885|0|200
C|CMCSA|20260121|15:09:49.312859|S|100|28.86|0|100
C|CMCSA|20260121|15:09:50.673935|S|40|28.855|0|40
C|CMCSA|20260121|15:09:51.352973|S|428|28.825|0|428
C|CMCSA|20260121|15:09:51.353033|S|102|28.825|0|102
C|CMCSA|20260121|15:09:59.571474|S|100|28.83|0|100
C|CMCSA|20260121|15:10:05.870615|S|200|28.835|0|200
C|CMCSA|20260121|15:10:19.632647|S|100|28.83|0|100
C|CMCSA|20260121|15:12:51.116147|S|100|28.81|0|100
C|CMCSA|20260121|15:12:51.469981|S|46|28.81|0|46
C|CMCSA|20260121|15:13:30.606716|S|60|28.82|0|60
C|CMCSA|20260121|15:13:33.840624|S|2|28.81|0|2
C|CMCSA|20260121|15:13:33.840676|S|4|28.81|0|4
C|CMCSA|20260121|15:14:08.147843|S|100|28.81|0|100
C|CMCSA|20260121|15:15:32.146499|S|1|28.78|0|1
C|CMCSA|20260121|15:15:43.040041|S|6|28.77|0|6
C|CMCSA|20260121|15:16:02.574933|S|100|28.74|0|100
C|CMCSA|20260121|15:16:13.331224|S|2|28.735|0|2
C|CMCSA|20260121|15:16:13.362734|S|100|28.74|0|100
C|CMCSA|20260121|15:16:14.773184|S|10|28.73|0|10
C|CMCSA|20260121|15:16:44.145078|S|100|28.73|0|100
C|CMCSA|20260121|15:17:00.501005|S|100|28.74|0|100
C|CMCSA|20260121|15:17:16.320789|S|100|28.76|0|100
C|CMCSA|20260121|15:17:16.320789|S|100|28.76|0|100
C|CMCSA|20260121|15:18:49.948874|S|200|28.77|0|200
C|CMCSA|20260121|15:19:18.469701|S|100|28.74|0|100
C|CMCSA|20260121|15:19:26.487091|S|100|28.755|0|100
C|CMCSA|20260121|15:19:40.940844|S|100|28.77|0|100
C|CMCSA|20260121|15:20:42.207528|S|100|28.81|0|100
C|CMCSA|20260121|15:20:42.207528|S|100|28.81|0|100
C|CMCSA|20260121|15:20:42.217436|S|100|28.83|0|100
C|CMCSA|20260121|15:21:15.163439|S|16|28.83|0|16
C|CMCSA|20260121|15:21:15.163439|S|100|28.83|0|100
C|CMCSA|20260121|15:21:22.688822|S|100|28.84|0|100
C|CMCSA|20260121|15:21:22.689403|S|99|28.84|0|99
C|CMCSA|20260121|15:21:54.551517|S|100|28.85|0|100
C|CMCSA|20260121|15:21:54.551517|S|200|28.85|0|200
C|CMCSA|20260121|15:21:54.551517|S|100|28.85|0|100
C|CMCSA|20260121|15:22:13.808816|S|200|28.86|0|200
C|CMCSA|20260121|15:22:17.616761|S|200|28.85|0|200
C|CMCSA|20260121|15:22:25.810173|S|600|28.845|0|600
C|CMCSA|20260121|15:22:33.728409|S|428|28.825|0|428
C|CMCSA|20260121|15:22:33.728409|S|200|28.83|0|200
C|CMCSA|20260121|15:22:33.739184|S|200|28.85|0|200
C|CMCSA|20260121|15:24:00.402153|S|27|28.825|0|27
C|CMCSA|20260121|15:24:09.560772|S|1|28.825|0|1
C|CMCSA|20260121|15:24:15.737843|S|100|28.84|0|100
C|CMCSA|20260121|15:24:15.738395|S|100|28.83|0|100
C|CMCSA|20260121|15:24:15.738395|S|100|28.83|0|100
C|CMCSA|20260121|15:24:53.065676|S|100|28.84|0|100
C|CMCSA|20260121|15:24:53.065676|S|100|28.84|0|100
C|CMCSA|20260121|15:25:27.977636|S|100|28.83|0|100
C|CMCSA|20260121|15:25:48.756614|S|100|28.815|0|100
C|CMCSA|20260121|15:25:48.756753|S|100|28.815|0|100
C|CMCSA|20260121|15:26:09.685497|S|100|28.83|0|100
C|CMCSA|20260121|15:26:54.768446|S|100|28.85|0|100
C|CMCSA|20260121|15:27:43.617903|S|3|28.87|0|3
C|CMCSA|20260121|15:27:47.577817|S|1|28.86|0|1
C|CMCSA|20260121|15:29:07.175290|S|100|28.86|0|100
C|CMCSA|20260121|15:29:07.175290|S|100|28.86|0|100
C|CMCSA|20260121|15:29:32.736805|S|100|28.86|0|100
C|CMCSA|20260121|15:29:32.737130|S|100|28.86|0|100
C|CMCSA|20260121|15:29:32.737130|S|200|28.86|0|200
C|CMCSA|20260121|15:29:34.133771|S|6|28.87|0|6
C|CMCSA|20260121|15:29:52.609100|S|70|28.865|0|70
C|CMCSA|20260121|15:30:13.947908|S|428|28.855|0|428
C|CMCSA|20260121|15:31:09.426435|S|100|28.88|0|100
C|CMCSA|20260121|15:31:10.725755|S|138|28.88|0|138
C|CMCSA|20260121|15:31:10.725755|S|200|28.88|0|200
C|CMCSA|20260121|15:31:52.130009|S|100|28.88|0|100
C|CMCSA|20260121|15:31:56.791265|S|1|28.87|0|1
C|CMCSA|20260121|15:32:05.083940|S|100|28.87|0|100
C|CMCSA|20260121|15:32:36.042914|S|200|28.89|0|200
C|CMCSA|20260121|15:32:36.042914|S|100|28.89|0|100
C|CMCSA|20260121|15:33:06.149714|S|100|28.895|0|100
C|CMCSA|20260121|15:33:06.149831|S|428|28.895|0|428
C|CMCSA|20260121|15:33:35.759658|S|22|28.9|0|22
C|CMCSA|20260121|15:33:35.759658|S|15|28.9|0|15
C|CMCSA|20260121|15:33:55.432997|S|95|28.9|0|95
C|CMCSA|20260121|15:33:57.855370|S|200|28.91|0|200
C|CMCSA|20260121|15:34:00.004919|S|60|28.91|0|60
C|CMCSA|20260121|15:34:01.534611|S|2|28.91|0|2
C|CMCSA|20260121|15:34:28.320119|S|100|28.9|0|100
C|CMCSA|20260121|15:35:11.321491|S|300|28.905|0|300
C|CMCSA|20260121|15:35:11.321949|S|100|28.905|0|100
C|CMCSA|20260121|15:36:33.425590|S|22|28.91|0|22
C|CMCSA|20260121|15:37:44.626049|S|200|28.91|0|200
C|CMCSA|20260121|15:38:34.399014|S|1|28.885|0|1
C|CMCSA|20260121|15:38:51.767503|S|4|28.9|0|4
C|CMCSA|20260121|15:38:52.676580|S|100|28.905|0|100
C|CMCSA|20260121|15:39:14.007004|S|200|28.9|0|200
C|CMCSA|20260121|15:39:19.395938|S|200|28.9|0|200
C|CMCSA|20260121|15:39:24.557776|S|200|28.905|0|200
C|CMCSA|20260121|15:39:27.971134|S|200|28.905|0|200
C|CMCSA|20260121|15:39:33.353098|S|144|28.905|0|144
C|CMCSA|20260121|15:39:33.353098|S|136|28.905|0|136
C|CMCSA|20260121|15:39:36.767885|S|64|28.905|0|64
C|CMCSA|20260121|15:39:36.767885|S|36|28.905|0|36
C|CMCSA|20260121|15:39:41.598859|S|100|28.905|0|100
C|CMCSA|20260121|15:39:46.857215|S|100|28.905|0|100
C|CMCSA|20260121|15:39:49.974077|S|66|28.905|0|66
C|CMCSA|20260121|15:39:53.604449|S|100|28.905|0|100
C|CMCSA|20260121|15:39:57.600561|S|100|28.905|0|100
C|CMCSA|20260121|15:40:00.974593|S|100|28.905|0|100
C|CMCSA|20260121|15:40:04.802627|S|4|28.92|0|4
C|CMCSA|20260121|15:40:04.802627|S|100|28.92|0|100
C|CMCSA|20260121|15:40:59.113526|S|100|28.915|0|100
C|CMCSA|20260121|15:41:05.488697|S|100|28.915|0|100
C|CMCSA|20260121|15:41:36.627399|S|1|28.9|0|1
C|CMCSA|20260121|15:41:36.627399|S|99|28.9|0|99
C|CMCSA|20260121|15:41:41.089367|S|110|28.89|0|110
C|CMCSA|20260121|15:41:47.613319|S|100|28.885|0|100
C|CMCSA|20260121|15:41:51.245971|S|136|28.885|0|136
C|CMCSA|20260121|15:41:57.304561|S|100|28.88|0|100
C|CMCSA|20260121|15:41:57.304561|S|36|28.88|0|36
C|CMCSA|20260121|15:42:01.055680|S|200|28.88|0|200
C|CMCSA|20260121|15:42:06.679517|S|300|28.885|0|300
C|CMCSA|20260121|15:42:09.719131|S|200|28.885|0|200
C|CMCSA|20260121|15:42:11.059507|S|200|28.89|0|200
C|CMCSA|20260121|15:42:22.723217|S|19|28.9|0|19
C|CMCSA|20260121|15:42:56.978470|S|93|28.88|0|93
C|CMCSA|20260121|15:43:03.392556|S|64|28.88|0|64
C|CMCSA|20260121|15:43:03.392556|S|536|28.875|0|536
C|CMCSA|20260121|15:43:03.392556|S|100|28.88|0|100
C|CMCSA|20260121|15:43:03.392690|S|200|28.875|0|200
C|CMCSA|20260121|15:43:03.397121|S|31|28.89|0|31
C|CMCSA|20260121|15:43:03.589011|S|710|28.895|0|710
C|CMCSA|20260121|15:43:03.592343|S|273|28.9|0|273
C|CMCSA|20260121|15:43:05.480150|S|710|28.9|0|710
C|CMCSA|20260121|15:43:05.481269|S|100|28.89|0|100
C|CMCSA|20260121|15:43:05.481284|S|100|28.89|0|100
C|CMCSA|20260121|15:43:48.625903|S|100|28.86|0|100
C|CMCSA|20260121|15:44:13.427065|S|149|28.855|0|149
C|CMCSA|20260121|15:44:32.778036|S|11|28.855|0|11
C|CMCSA|20260121|15:44:38.442216|S|300|28.865|0|300
C|CMCSA|20260121|15:45:21.212506|S|66|28.86|0|66
C|CMCSA|20260121|15:45:21.212506|S|34|28.86|0|34
C|CMCSA|20260121|15:45:22.014067|S|34|28.86|0|34
C|CMCSA|20260121|15:45:24.949147|S|47|28.855|0|47
C|CMCSA|20260121|15:45:53.293119|S|12|28.87|0|12
C|CMCSA|20260121|15:46:17.947518|S|300|28.89|0|300
C|CMCSA|20260121|15:46:17.947518|S|100|28.89|0|100
C|CMCSA|20260121|15:46:17.948437|S|193|28.89|0|193
C|CMCSA|20260121|15:46:30.581161|S|34|28.88|0|34
C|CMCSA|20260121|15:46:59.882866|S|20|28.88|0|20
C|CMCSA|20260121|15:47:01.943471|S|300|28.87|0|300
C|CMCSA|20260121|15:47:09.223739|S|100|28.875|0|100
C|CMCSA|20260121|15:47:16.129077|S|300|28.885|0|300
C|CMCSA|20260121|15:47:21.399997|S|12|28.89|0|12
C|CMCSA|20260121|15:47:21.399997|S|14|28.89|0|14
C|CMCSA|20260121|15:47:49.922283|S|300|28.885|0|300
C|CMCSA|20260121|15:47:54.320085|S|300|28.885|0|300
C|CMCSA|20260121|15:47:55.116655|S|20|28.89|0|20
C|CMCSA|20260121|15:47:55.117082|S|15|28.89|0|15
C|CMCSA|20260121|15:47:59.739330|S|300|28.885|0|300
C|CMCSA|20260121|15:48:06.270378|S|500|28.885|0|500
C|CMCSA|20260121|15:48:29.359566|S|300|28.88|0|300
C|CMCSA|20260121|15:48:32.118468|S|200|28.88|0|200
C|CMCSA|20260121|15:48:35.717309|S|100|28.88|0|100
C|CMCSA|20260121|15:48:35.717309|S|90|28.88|0|90
C|CMCSA|20260121|15:48:39.983184|S|40|28.885|0|40
C|CMCSA|20260121|15:48:46.579553|S|40|28.885|0|40
C|CMCSA|20260121|15:48:52.583071|S|40|28.885|0|40
C|CMCSA|20260121|15:48:57.654296|S|40|28.88|0|40
C|CMCSA|20260121|15:49:26.556982|S|31|28.89|0|31
C|CMCSA|20260121|15:50:00.116044|S|41|28.9|0|41
C|CMCSA|20260121|15:50:00.145704|S|400|28.88|0|400
C|CMCSA|20260121|15:50:10.047051|S|100|28.885|0|100
C|CMCSA|20260121|15:50:10.047078|S|104|28.885|0|104
C|CMCSA|20260121|15:50:13.633446|S|300|28.87|0|300
C|CMCSA|20260121|15:50:13.639400|S|89|28.87|0|89
C|CMCSA|20260121|15:50:39.506537|S|300|28.92|0|300
C|CMCSA|20260121|15:50:39.519747|S|100|28.92|0|100
C|CMCSA|20260121|15:51:42.475678|S|14|28.91|0|14
C|CMCSA|20260121|15:51:43.781752|S|11|28.89|0|11
C|CMCSA|20260121|15:51:51.684166|S|12|28.9|0|12
C|CMCSA|20260121|15:52:07.128397|S|200|28.9|0|200
C|CMCSA|20260121|15:52:07.128414|S|100|28.9|0|100
C|CMCSA|20260121|15:52:12.784389|S|300|28.89|0|300
C|CMCSA|20260121|15:52:13.577216|S|100|28.89|0|100
C|CMCSA|20260121|15:52:13.577216|S|300|28.89|0|300
C|CMCSA|20260121|15:52:14.992258|S|300|28.89|0|300
C|CMCSA|20260121|15:52:16.269409|S|20|28.89|0|20
C|CMCSA|20260121|15:52:17.049078|S|280|28.89|0|280
C|CMCSA|20260121|15:52:26.159111|S|100|28.89|0|100
C|CMCSA|20260121|15:52:26.159111|S|300|28.89|0|300
C|CMCSA|20260121|15:52:29.236550|S|300|28.9|0|300
C|CMCSA|20260121|15:53:10.003792|S|274|28.91|0|274
C|CMCSA|20260121|15:53:10.712233|S|15|28.91|0|15
C|CMCSA|20260121|15:53:30.868638|S|100|28.91|0|100
C|CMCSA|20260121|15:53:30.868638|S|22|28.91|0|22
C|CMCSA|20260121|15:53:42.057633|S|100|28.91|0|100
C|CMCSA|20260121|15:53:42.062344|S|100|28.91|0|100
C|CMCSA|20260121|15:54:01.361661|S|1|28.91|0|1
C|CMCSA|20260121|15:54:21.244363|S|100|28.905|0|100
C|CMCSA|20260121|15:54:40.013759|S|300|28.89|0|300
C|CMCSA|20260121|15:54:46.401591|S|10|28.89|0|10
C|CMCSA|20260121|15:54:46.401592|S|246|28.89|0|246
C|CMCSA|20260121|15:54:46.401592|S|100|28.89|0|100
C|CMCSA|20260121|15:55:00.114552|S|100|28.88|0|100
C|CMCSA|20260121|15:55:00.114552|S|300|28.88|0|300
C|CMCSA|20260121|15:55:00.114552|S|300|28.88|0|300
C|CMCSA|20260121|15:55:00.114553|S|300|28.87|0|300
C|CMCSA|20260121|15:55:00.114553|S|300|28.86|0|300
C|CMCSA|20260121|15:55:00.122157|S|300|28.85|0|300
C|CMCSA|20260121|15:55:02.507094|S|48|28.87|0|48
C|CMCSA|20260121|15:55:03.794778|S|48|28.87|0|48
C|CMCSA|20260121|15:55:04.141823|S|12|28.86|0|12
C|CMCSA|20260121|15:55:09.994746|S|295|28.85|0|295
C|CMCSA|20260121|15:55:09.994746|S|400|28.85|0|400
C|CMCSA|20260121|15:55:09.994746|S|536|28.855|0|536
C|CMCSA|20260121|15:55:09.994746|S|300|28.85|0|300
C|CMCSA|20260121|15:55:14.990763|S|400|28.85|0|400
C|CMCSA|20260121|15:55:44.458338|S|100|28.84|0|100
C|CMCSA|20260121|15:55:49.991107|S|780|28.835|0|780
C|CMCSA|20260121|15:55:49.991108|S|294|28.83|0|294
C|CMCSA|20260121|15:56:19.992740|S|91|28.8|0|91
C|CMCSA|20260121|15:56:24.987926|S|360|28.8|0|360
C|CMCSA|20260121|15:56:24.987927|S|240|28.8|0|240
C|CMCSA|20260121|15:56:36.149467|S|10|28.81|0|10
C|CMCSA|20260121|15:56:50.881014|S|300|28.8|0|300
C|CMCSA|20260121|15:57:00.082153|S|300|28.81|0|300
C|CMCSA|20260121|15:57:04.991622|S|780|28.805|0|780
C|CMCSA|20260121|15:57:04.991622|S|700|28.8|0|700
C|CMCSA|20260121|15:57:09.991180|S|100|28.8|0|100
C|CMCSA|20260121|15:57:09.991180|S|1180|28.805|0|1180
C|CMCSA|20260121|15:57:09.991181|S|120|28.8|0|120
C|CMCSA|20260121|15:57:09.991181|S|55|28.8|0|55
C|CMCSA|20260121|15:57:09.991181|S|100|28.8|0|100
C|CMCSA|20260121|15:57:22.558781|S|100|28.83|0|100
C|CMCSA|20260121|15:57:29.992005|S|651|28.825|0|651
C|CMCSA|20260121|15:57:31.037462|S|365|28.82|0|365
C|CMCSA|20260121|15:57:31.037577|S|100|28.82|0|100
C|CMCSA|20260121|15:57:34.993199|S|700|28.81|0|700
C|CMCSA|20260121|15:57:35.093528|S|566|28.81|0|566
C|CMCSA|20260121|15:57:35.923361|S|23|28.81|0|23
C|CMCSA|20260121|15:57:39.993729|S|144|28.8|0|144
C|CMCSA|20260121|15:57:39.993729|S|790|28.805|0|790
C|CMCSA|20260121|15:57:39.993729|S|384|28.8|0|384
C|CMCSA|20260121|15:57:44.994937|S|790|28.805|0|790
C|CMCSA|20260121|15:57:44.994937|S|445|28.8|0|445
C|CMCSA|20260121|15:57:44.994938|S|255|28.8|0|255
C|CMCSA|20260121|15:57:45.057959|S|110|28.805|0|110
C|CMCSA|20260121|15:57:45.058021|S|454|28.805|0|454
C|CMCSA|20260121|15:57:45.058125|S|226|28.805|0|226
C|CMCSA|20260121|15:57:47.094137|S|100|28.805|0|100
C|CMCSA|20260121|15:57:47.094181|S|44|28.805|0|44
C|CMCSA|20260121|15:57:47.994590|S|100|28.805|0|100
C|CMCSA|20260121|15:57:53.020196|S|79|28.81|0|79
C|CMCSA|20260121|15:57:53.020222|S|100|28.81|0|100
C|CMCSA|20260121|15:57:53.020222|S|100|28.805|0|100
C|CMCSA|20260121|15:57:53.020452|S|136|28.81|0|136
C|CMCSA|20260121|15:58:00.339829|S|500|28.805|0|500
C|CMCSA|20260121|15:58:02.719027|S|200|28.795|0|200
C|CMCSA|20260121|15:58:02.719149|S|200|28.795|0|200
C|CMCSA|20260121|15:58:06.091670|S|300|28.79|0|300
C|CMCSA|20260121|15:58:06.143952|S|790|28.795|0|790
C|CMCSA|20260121|15:58:14.995596|S|790|28.795|0|790
C|CMCSA|20260121|15:58:14.995596|S|132|28.79|0|132
C|CMCSA|20260121|15:58:23.059892|S|92|28.82|0|92
C|CMCSA|20260121|15:58:23.059906|S|200|28.82|0|200
C|CMCSA|20260121|15:58:23.059907|S|100|28.82|0|100
C|CMCSA|20260121|15:58:25.622807|S|300|28.815|0|300
C|CMCSA|20260121|15:58:27.838090|S|22|28.81|0|22
C|CMCSA|20260121|15:58:28.910944|S|300|28.815|0|300
C|CMCSA|20260121|15:58:29.129450|S|300|28.815|0|300
C|CMCSA|20260121|15:58:29.131968|S|10|28.815|0|10
C|CMCSA|20260121|15:58:29.131968|S|290|28.815|0|290
C|CMCSA|20260121|15:58:29.132493|S|210|28.82|0|210
C|CMCSA|20260121|15:58:29.132493|S|90|28.815|0|90
C|CMCSA|20260121|15:58:29.132687|S|90|28.815|0|90
C|CMCSA|20260121|15:58:29.136218|S|90|28.815|0|90
C|CMCSA|20260121|15:58:29.140778|S|90|28.815|0|90
C|CMCSA|20260121|15:58:29.141165|S|90|28.815|0|90
C|CMCSA|20260121|15:58:29.142039|S|90|28.815|0|90
C|CMCSA|20260121|15:58:29.145456|S|90|28.815|0|90
C|CMCSA|20260121|15:58:34.994788|S|800|28.8|0|800
C|CMCSA|20260121|15:58:37.770106|S|88|28.81|0|88
C|CMCSA|20260121|15:58:37.770186|S|632|28.81|0|632
C|CMCSA|20260121|15:58:41.109264|S|303|28.805|0|303
C|CMCSA|20260121|15:58:42.057858|S|400|28.805|0|400
C|CMCSA|20260121|15:58:43.316138|S|400|28.805|0|400
C|CMCSA|20260121|15:58:43.316688|S|400|28.805|0|400
C|CMCSA|20260121|15:58:43.317597|S|390|28.805|0|390
C|CMCSA|20260121|15:58:43.317597|S|400|28.805|0|400
C|CMCSA|20260121|15:58:48.537962|S|328|28.8|0|328
C|CMCSA|20260121|15:58:48.537962|S|100|28.8|0|100
C|CMCSA|20260121|15:58:48.537962|S|200|28.8|0|200
C|CMCSA|20260121|15:58:48.539524|S|300|28.8|0|300
C|CMCSA|20260121|15:58:49.994122|S|100|28.79|0|100
C|CMCSA|20260121|15:58:53.513661|S|200|28.795|0|200
C|CMCSA|20260121|15:58:53.571515|S|300|28.795|0|300
C|CMCSA|20260121|15:58:53.571660|S|103|28.795|0|103
C|CMCSA|20260121|15:58:53.571660|S|197|28.795|0|197
C|CMCSA|20260121|15:58:53.571777|S|300|28.795|0|300
C|CMCSA|20260121|15:58:53.571922|S|300|28.795|0|300
C|CMCSA|20260121|15:58:53.572193|S|3|28.795|0|3
C|CMCSA|20260121|15:58:53.572194|S|297|28.795|0|297
C|CMCSA|20260121|15:58:53.573105|S|200|28.795|0|200
C|CMCSA|20260121|15:58:54.970355|S|100|28.795|0|100
C|CMCSA|20260121|15:58:54.972428|S|100|28.795|0|100
C|CMCSA|20260121|15:58:56.332344|S|11|28.79|0|11
C|CMCSA|20260121|15:58:57.331401|S|4|28.79|0|4
C|CMCSA|20260121|15:58:58.333000|S|3|28.79|0|3
C|CMCSA|20260121|15:58:58.894560|S|447|28.795|0|447
C|CMCSA|20260121|15:58:58.894560|S|442|28.795|0|442
C|CMCSA|20260121|15:58:58.894812|S|300|28.795|0|300
C|CMCSA|20260121|15:58:58.894958|S|300|28.8|0|300
C|CMCSA|20260121|15:58:58.930456|S|100|28.8|0|100
C|CMCSA|20260121|15:58:59.052992|S|100|28.8|0|100
C|CMCSA|20260121|15:58:59.057147|S|100|28.8|0|100
C|CMCSA|20260121|15:58:59.413054|S|300|28.795|0|300
C|CMCSA|20260121|15:58:59.413054|S|900|28.795|0|900
C|CMCSA|20260121|15:58:59.443274|S|500|28.795|0|500
C|CMCSA|20260121|15:58:59.443274|S|100|28.8|0|100
C|CMCSA|20260121|15:59:00.002183|S|100|28.8|0|100
C|CMCSA|20260121|15:59:00.002183|S|100|28.8|0|100
C|CMCSA|20260121|15:59:00.002183|S|100|28.8|0|100
C|CMCSA|20260121|15:59:00.002184|S|300|28.8|0|300
C|CMCSA|20260121|15:59:00.010394|S|300|28.8|0|300
C|CMCSA|20260121|15:59:00.024471|S|300|28.8|0|300
C|CMCSA|20260121|15:59:00.060587|S|300|28.795|0|300
C|CMCSA|20260121|15:59:00.062870|S|300|28.795|0|300
C|CMCSA|20260121|15:59:00.063140|S|300|28.795|0|300
C|CMCSA|20260121|15:59:00.063674|S|300|28.795|0|300
C|CMCSA|20260121|15:59:00.064127|S|300|28.8|0|300
C|CMCSA|20260121|15:59:00.064910|S|300|28.795|0|300
C|CMCSA|20260121|15:59:00.065604|S|300|28.8|0|300
C|CMCSA|20260121|15:59:00.066279|S|300|28.8|0|300
C|CMCSA|20260121|15:59:00.067918|S|300|28.8|0|300
C|CMCSA|20260121|15:59:00.524175|S|200|28.795|0|200
C|CMCSA|20260121|15:59:00.524175|S|100|28.8|0|100
C|CMCSA|20260121|15:59:00.524175|S|200|28.8|0|200
C|CMCSA|20260121|15:59:00.545320|S|100|28.8|0|100
C|CMCSA|20260121|15:59:00.557482|S|300|28.8|0|300
C|CMCSA|20260121|15:59:01.036231|S|900|28.795|0|900
C|CMCSA|20260121|15:59:01.036231|S|300|28.8|0|300
C|CMCSA|20260121|15:59:01.242153|S|300|28.8|0|300
C|CMCSA|20260121|15:59:01.350352|S|300|28.8|0|300
C|CMCSA|20260121|15:59:02.029785|S|300|28.8|0|300
C|CMCSA|20260121|15:59:02.029785|S|800|28.795|0|800
C|CMCSA|20260121|15:59:02.029785|S|100|28.8|0|100
C|CMCSA|20260121|15:59:02.035311|S|800|28.8|0|800
C|CMCSA|20260121|15:59:02.035327|S|300|28.8|0|300
C|CMCSA|20260121|15:59:02.037884|S|100|28.8|0|100
C|CMCSA|20260121|15:59:02.041062|S|170|28.8|0|170
C|CMCSA|20260121|15:59:03.221714|S|300|28.8|0|300
C|CMCSA|20260121|15:59:04.091323|S|100|28.8|0|100
C|CMCSA|20260121|15:59:06.070709|S|200|28.8|0|200
C|CMCSA|20260121|15:59:06.071461|S|100|28.8|0|100
C|CMCSA|20260121|15:59:06.071461|S|100|28.8|0|100
C|CMCSA|20260121|15:59:06.071489|S|200|28.8|0|200
C|CMCSA|20260121|15:59:06.071597|S|200|28.8|0|200
C|CMCSA|20260121|15:59:06.240398|S|200|28.8|0|200
C|CMCSA|20260121|15:59:06.243215|S|200|28.8|0|200
C|CMCSA|20260121|15:59:06.356838|S|300|28.8|0|300
C|CMCSA|20260121|15:59:06.356838|S|100|28.8|0|100
C|CMCSA|20260121|15:59:06.356838|S|100|28.8|0|100
C|CMCSA|20260121|15:59:06.356838|S|47|28.8|0|47
C|CMCSA|20260121|15:59:06.358658|S|300|28.8|0|300
C|CMCSA|20260121|15:59:06.448383|S|100|28.8|0|100
C|CMCSA|20260121|15:59:09.031731|S|221|28.805|0|221
C|CMCSA|20260121|15:59:09.031731|S|379|28.81|0|379
C|CMCSA|20260121|15:59:09.031945|S|200|28.81|0|200
C|CMCSA|20260121|15:59:09.032084|S|321|28.81|0|321
C|CMCSA|20260121|15:59:09.979157|S|800|28.805|0|800
C|CMCSA|20260121|15:59:10.006251|S|800|28.805|0|800
C|CMCSA|20260121|15:59:10.013095|S|200|28.805|0|200
C|CMCSA|20260121|15:59:10.013245|S|190|28.805|0|190
C|CMCSA|20260121|15:59:10.013245|S|10|28.81|0|10
C|CMCSA|20260121|15:59:10.016246|S|400|28.805|0|400
C|CMCSA|20260121|15:59:10.027972|S|200|28.805|0|200
C|CMCSA|20260121|15:59:10.054383|S|200|28.805|0|200
C|CMCSA|20260121|15:59:10.054383|S|200|28.81|0|200
C|CMCSA|20260121|15:59:10.836331|S|200|28.805|0|200
C|CMCSA|20260121|15:59:10.836355|S|200|28.805|0|200
C|CMCSA|20260121|15:59:10.836533|S|59|28.81|0|59
C|CMCSA|20260121|15:59:10.836644|S|31|28.81|0|31
C|CMCSA|20260121|15:59:10.836644|S|169|28.81|0|169
C|CMCSA|20260121|15:59:10.871035|S|500|28.81|0|500
C|CMCSA|20260121|15:59:10.871036|S|300|28.81|0|300
C|CMCSA|20260121|15:59:11.796892|S|100|28.81|0|100
C|CMCSA|20260121|15:59:11.796892|S|100|28.81|0|100
C|CMCSA|20260121|15:59:11.798575|S|201|28.81|0|201
C|CMCSA|20260121|15:59:12.012752|S|800|28.81|0|800
C|CMCSA|20260121|15:59:12.012752|S|300|28.81|0|300
C|CMCSA|20260121|15:59:12.185856|S|200|28.81|0|200
C|CMCSA|20260121|15:59:12.196791|S|100|28.81|0|100
C|CMCSA|20260121|15:59:12.196791|S|100|28.81|0|100
C|CMCSA|20260121|15:59:13.225272|S|250|28.81|0|250
C|CMCSA|20260121|15:59:13.225272|S|200|28.81|0|200
C|CMCSA|20260121|15:59:13.225272|S|150|28.81|0|150
C|CMCSA|20260121|15:59:13.255811|S|200|28.81|0|200
C|CMCSA|20260121|15:59:13.255811|S|200|28.81|0|200
C|CMCSA|20260121|15:59:13.255812|S|400|28.81|0|400
C|CMCSA|20260121|15:59:13.256035|S|200|28.81|0|200
C|CMCSA|20260121|15:59:13.256082|S|400|28.81|0|400
C|CMCSA|20260121|15:59:13.256296|S|200|28.81|0|200
C|CMCSA|20260121|15:59:13.256602|S|400|28.81|0|400
C|CMCSA|20260121|15:59:13.256602|S|200|28.81|0|200
C|CMCSA|20260121|15:59:13.498424|S|200|28.81|0|200
C|CMCSA|20260121|15:59:13.498424|S|200|28.81|0|200
C|CMCSA|20260121|15:59:13.498930|S|8|28.81|0|8
C|CMCSA|20260121|15:59:13.499296|S|200|28.81|0|200
C|CMCSA|20260121|15:59:13.499309|S|8|28.81|0|8
C|CMCSA|20260121|15:59:13.499309|S|192|28.81|0|192
C|CMCSA|20260121|15:59:13.500078|S|192|28.81|0|192
C|CMCSA|20260121|15:59:16.074590|S|300|28.81|0|300
C|CMCSA|20260121|15:59:16.110649|S|365|28.81|0|365
C|CMCSA|20260121|15:59:16.110806|S|265|28.81|0|265
C|CMCSA|20260121|15:59:16.110806|S|335|28.81|0|335
C|CMCSA|20260121|15:59:16.110979|S|365|28.81|0|365
C|CMCSA|20260121|15:59:16.110979|S|35|28.81|0|35
C|CMCSA|20260121|15:59:17.977860|S|400|28.81|0|400
C|CMCSA|20260121|15:59:18.052057|S|300|28.81|0|300
C|CMCSA|20260121|15:59:18.289649|S|200|28.81|0|200
C|CMCSA|20260121|15:59:18.296765|S|200|28.81|0|200
C|CMCSA|20260121|15:59:18.296822|S|600|28.81|0|600
C|CMCSA|20260121|15:59:21.017006|S|200|28.81|0|200
C|CMCSA|20260121|15:59:21.073120|S|300|28.81|0|300
C|CMCSA|20260121|15:59:21.944487|S|82|28.81|0|82
C|CMCSA|20260121|15:59:21.944487|S|118|28.81|0|118
C|CMCSA|20260121|15:59:22.052404|S|400|28.81|0|400
C|CMCSA|20260121|15:59:22.799863|S|382|28.81|0|382
C|CMCSA|20260121|15:59:22.799864|S|336|28.81|0|336
C|CMCSA|20260121|15:59:22.799864|S|82|28.81|0|82
C|CMCSA|20260121|15:59:22.799864|S|200|28.81|0|200
C|CMCSA|20260121|15:59:24.995689|S|900|28.8|0|900
C|CMCSA|20260121|15:59:26.277840|S|16|28.8|0|16
C|CMCSA|20260121|15:59:29.990257|S|900|28.8|0|900
C|CMCSA|20260121|15:59:30.002151|S|200|28.81|0|200
C|CMCSA|20260121|15:59:30.022817|S|116|28.81|0|116
C|CMCSA|20260121|15:59:30.037890|S|200|28.8|0|200
C|CMCSA|20260121|15:59:30.064653|S|300|28.81|0|300
C|CMCSA|20260121|15:59:30.064654|S|900|28.81|0|900
C|CMCSA|20260121|15:59:30.657311|S|44|28.805|0|44
C|CMCSA|20260121|15:59:31.128021|S|10|28.805|0|10
C|CMCSA|20260121|15:59:31.548359|S|200|28.82|0|200
C|CMCSA|20260121|15:59:31.548558|S|200|28.82|0|200
C|CMCSA|20260121|15:59:31.549207|S|200|28.82|0|200
C|CMCSA|20260121|15:59:33.108836|S|200|28.82|0|200
C|CMCSA|20260121|15:59:33.227697|S|900|28.83|0|900
C|CMCSA|20260121|15:59:34.060238|S|100|28.865|0|100
C|CMCSA|20260121|15:59:34.060393|S|171|28.865|0|171
C|CMCSA|20260121|15:59:36.035447|S|100|28.87|0|100
C|CMCSA|20260121|15:59:36.037100|S|671|28.875|0|671
C|CMCSA|20260121|15:59:38.096509|S|200|28.87|0|200
C|CMCSA|20260121|15:59:38.096827|S|200|28.87|0|200
C|CMCSA|20260121|15:59:38.239151|S|100|28.88|0|100
C|CMCSA|20260121|15:59:38.883288|S|111|28.895|0|111
C|CMCSA|20260121|15:59:39.040553|S|900|28.88|0|900
C|CMCSA|20260121|15:59:39.040678|S|100|28.88|0|100
C|CMCSA|20260121|15:59:39.040943|S|100|28.88|0|100
C|CMCSA|20260121|15:59:39.041452|S|41|28.88|0|41
C|CMCSA|20260121|15:59:39.045521|S|200|28.875|0|200
C|CMCSA|20260121|15:59:39.045545|S|671|28.875|0|671
C|CMCSA|20260121|15:59:40.158614|S|500|28.885|0|500
C|CMCSA|20260121|15:59:40.197769|S|200|28.885|0|200
C|CMCSA|20260121|15:59:41.233554|S|72|28.89|0|72
C|CMCSA|20260121|15:59:41.813317|S|174|28.88|0|174
C|CMCSA|20260121|15:59:41.834662|S|174|28.88|0|174
C|CMCSA|20260121|15:59:41.908304|S|200|28.88|0|200
C|CMCSA|20260121|15:59:42.454501|S|31|28.885|0|31
C|CMCSA|20260121|15:59:42.459123|S|31|28.885|0|31
C|CMCSA|20260121|15:59:42.459312|S|31|28.885|0|31
C|CMCSA|20260121|15:59:42.463258|S|31|28.885|0|31
C|CMCSA|20260121|15:59:42.463734|S|31|28.885|0|31
C|CMCSA|20260121|15:59:42.465532|S|31|28.885|0|31
C|CMCSA|20260121|15:59:42.465698|S|17|28.885|0|17
C|CMCSA|20260121|15:59:42.465698|S|14|28.885|0|14
C|CMCSA|20260121|15:59:42.469323|S|31|28.885|0|31
C|CMCSA|20260121|15:59:42.469569|S|31|28.885|0|31
C|CMCSA|20260121|15:59:42.942798|S|31|28.885|0|31
C|CMCSA|20260121|15:59:42.944112|S|10|28.885|0|10
C|CMCSA|20260121|15:59:42.944112|S|21|28.885|0|21
C|CMCSA|20260121|15:59:42.944300|S|31|28.885|0|31
C|CMCSA|20260121|15:59:42.946047|S|31|28.885|0|31
C|CMCSA|20260121|15:59:42.946559|S|31|28.885|0|31
C|CMCSA|20260121|15:59:42.946801|S|10|28.885|0|10
C|CMCSA|20260121|15:59:42.946802|S|21|28.885|0|21
C|CMCSA|20260121|15:59:42.950712|S|31|28.885|0|31
C|CMCSA|20260121|15:59:42.951783|S|31|28.885|0|31
C|CMCSA|20260121|15:59:42.952135|S|31|28.885|0|31
C|CMCSA|20260121|15:59:42.953098|S|31|28.885|0|31
C|CMCSA|20260121|15:59:42.953508|S|7|28.885|0|7
C|CMCSA|20260121|15:59:42.953509|S|24|28.88|0|24
C|CMCSA|20260121|15:59:42.977915|S|7|28.885|0|7
C|CMCSA|20260121|15:59:43.007774|S|7|28.885|0|7
C|CMCSA|20260121|15:59:43.008000|S|7|28.885|0|7
C|CMCSA|20260121|15:59:43.490566|S|7|28.885|0|7
C|CMCSA|20260121|15:59:43.861329|S|7|28.885|0|7
C|CMCSA|20260121|15:59:43.874751|S|7|28.885|0|7
C|CMCSA|20260121|15:59:43.943893|S|7|28.885|0|7
C|CMCSA|20260121|15:59:43.945192|S|7|28.885|0|7
C|CMCSA|20260121|15:59:43.952773|S|7|28.885|0|7
C|CMCSA|20260121|15:59:43.957598|S|7|28.885|0|7
C|CMCSA|20260121|15:59:43.968830|S|7|28.885|0|7
C|CMCSA|20260121|15:59:43.969471|S|7|28.885|0|7
C|CMCSA|20260121|15:59:43.970622|S|7|28.885|0|7
C|CMCSA|20260121|15:59:43.972064|S|7|28.885|0|7
C|CMCSA|20260121|15:59:44.005058|S|7|28.885|0|7
C|CMCSA|20260121|15:59:44.005169|S|7|28.885|0|7
C|CMCSA|20260121|15:59:44.005790|S|7|28.885|0|7
C|CMCSA|20260121|15:59:44.006831|S|5|28.885|0|5
C|CMCSA|20260121|15:59:44.006831|S|2|28.885|0|2
C|CMCSA|20260121|15:59:44.007213|S|7|28.885|0|7
C|CMCSA|20260121|15:59:44.009426|S|7|28.885|0|7
C|CMCSA|20260121|15:59:44.009720|S|7|28.885|0|7
C|CMCSA|20260121|15:59:44.010250|S|7|28.885|0|7
C|CMCSA|20260121|15:59:44.011648|S|7|28.885|0|7
C|CMCSA|20260121|15:59:44.011850|S|7|28.885|0|7
C|CMCSA|20260121|15:59:44.012053|S|7|28.885|0|7
C|CMCSA|20260121|15:59:44.012447|S|7|28.885|0|7
C|CMCSA|20260121|15:59:44.013015|S|7|28.88|0|7
C|CMCSA|20260121|15:59:45.730348|S|100|28.89|0|100
C|CMCSA|20260121|15:59:47.389813|S|300|28.9|0|300
C|CMCSA|20260121|15:59:47.743778|S|90|28.89|0|90
C|CMCSA|20260121|15:59:47.787854|S|10|28.89|0|10
C|CMCSA|20260121|15:59:48.308855|S|8|28.89|0|8
C|CMCSA|20260121|15:59:48.335434|S|33|28.89|0|33
C|CMCSA|20260121|15:59:48.647858|S|17|28.89|0|17
C|CMCSA|20260121|15:59:48.647858|S|55|28.89|0|55
C|CMCSA|20260121|15:59:48.797039|S|94|28.89|0|94
C|CMCSA|20260121|15:59:48.797039|S|51|28.89|0|51
C|CMCSA|20260121|15:59:48.797039|S|55|28.89|0|55
C|CMCSA|20260121|15:59:49.009675|S|95|28.895|0|95
C|CMCSA|20260121|15:59:49.718211|S|200|28.88|0|200
C|CMCSA|20260121|15:59:49.719346|S|200|28.88|0|200
C|CMCSA|20260121|15:59:49.755870|S|48|28.89|0|48
C|CMCSA|20260121|15:59:49.962814|S|200|28.88|0|200
C|CMCSA|20260121|15:59:50.031545|S|100|28.89|0|100
C|CMCSA|20260121|15:59:50.039211|S|1|28.89|0|1
C|CMCSA|20260121|15:59:50.103956|S|1|28.89|0|1
C|CMCSA|20260121|15:59:50.406165|S|57|28.89|0|57
C|CMCSA|20260121|15:59:50.406165|S|146|28.89|0|146
C|CMCSA|20260121|15:59:50.406165|S|143|28.89|0|143
C|CMCSA|20260121|15:59:50.504669|S|33|28.89|0|33
C|CMCSA|20260121|15:59:50.567580|S|342|28.89|0|342
C|CMCSA|20260121|15:59:50.567580|S|200|28.89|0|200
C|CMCSA|20260121|15:59:50.596759|S|100|28.9|0|100
C|CMCSA|20260121|15:59:50.600784|S|200|28.9|0|200
C|CMCSA|20260121|15:59:50.809828|S|100|28.89|0|100
C|CMCSA|20260121|15:59:50.809828|S|900|28.89|0|900
C|CMCSA|20260121|15:59:51.185721|S|1|28.9|0|1
C|CMCSA|20260121|15:59:51.401250|S|69|28.9|0|69
C|CMCSA|20260121|15:59:51.421859|S|75|28.9|0|75
C|CMCSA|20260121|15:59:51.477972|S|100|28.9|0|100
C|CMCSA|20260121|15:59:52.192898|S|100|28.89|0|100
C|CMCSA|20260121|15:59:52.192898|S|200|28.89|0|200
C|CMCSA|20260121|15:59:52.192898|S|200|28.895|0|200
C|CMCSA|20260121|15:59:52.193573|S|200|28.89|0|200
C|CMCSA|20260121|15:59:52.448330|S|900|28.89|0|900
C|CMCSA|20260121|15:59:52.867383|S|36|28.89|0|36
C|CMCSA|20260121|15:59:53.116456|S|100|28.895|0|100
C|CMCSA|20260121|15:59:53.201968|S|300|28.9|0|300
C|CMCSA|20260121|15:59:53.206281|S|900|28.89|0|900
C|CMCSA|20260121|15:59:53.206281|S|200|28.89|0|200
C|CMCSA|20260121|15:59:53.319379|S|44|28.895|0|44
C|CMCSA|20260121|15:59:53.692510|S|2|28.885|0|2
C|CMCSA|20260121|15:59:53.990898|S|13|28.88|0|13
C|CMCSA|20260121|15:59:54.182946|S|5|28.88|0|5
C|CMCSA|20260121|15:59:54.269839|S|200|28.88|0|200
C|CMCSA|20260121|15:59:54.274599|S|200|28.88|0|200
C|CMCSA|20260121|15:59:54.349233|S|732|28.89|0|732
C|CMCSA|20260121|15:59:54.349233|S|168|28.885|0|168
C|CMCSA|20260121|15:59:54.349233|S|300|28.89|0|300
C|CMCSA|20260121|15:59:54.349396|S|168|28.89|0|168
C|CMCSA|20260121|15:59:54.850552|S|81|28.88|0|81
C|CMCSA|20260121|15:59:55.091016|S|82|28.88|0|82
C|CMCSA|20260121|15:59:55.091016|S|82|28.88|0|82
C|CMCSA|20260121|15:59:55.137503|S|82|28.88|0|82
C|CMCSA|20260121|15:59:55.137503|S|118|28.88|0|118
C|CMCSA|20260121|15:59:55.202237|S|62|28.885|0|62
C|CMCSA|20260121|15:59:55.208644|S|5|28.885|0|5
C|CMCSA|20260121|15:59:55.213885|S|179|28.89|0|179
C|CMCSA|20260121|15:59:55.213885|S|121|28.885|0|121
C|CMCSA|20260121|15:59:55.262458|S|114|28.89|0|114
C|CMCSA|20260121|15:59:55.292831|S|24|28.88|0|24
C|CMCSA|20260121|15:59:55.322658|S|200|28.88|0|200
C|CMCSA|20260121|15:59:55.397126|S|5|28.885|0|5
C|CMCSA|20260121|15:59:55.527844|S|88|28.89|0|88
C|CMCSA|20260121|15:59:55.549993|S|100|28.89|0|100
C|CMCSA|20260121|15:59:55.748677|S|69|28.89|0|69
C|CMCSA|20260121|15:59:55.957239|S|51|28.875|0|51
C|CMCSA|20260121|15:59:56.690749|S|828|28.89|0|828
C|CMCSA|20260121|15:59:56.956204|S|900|28.89|0|900
C|CMCSA|20260121|15:59:57.027642|S|840|28.92|0|840
C|CMCSA|20260121|15:59:57.028819|S|840|28.925|0|840
C|CMCSA|20260121|15:59:57.035134|S|900|28.92|0|900
C|CMCSA|20260121|15:59:57.583152|S|900|28.93|0|900
C|CMCSA|20260121|15:59:57.863132|S|100|28.96|0|100
C|CMCSA|20260121|15:59:57.868676|S|23|28.96|0|23
C|CMCSA|20260121|15:59:57.869095|S|300|28.95|0|300
C|CMCSA|20260121|15:59:57.872753|S|23|28.96|0|23
C|CMCSA|20260121|15:59:57.873337|S|5|28.965|0|5
C|CMCSA|20260121|15:59:57.874098|S|300|28.96|0|300
C|CMCSA|20260121|15:59:57.879458|S|100|28.98|0|100
C|CMCSA|20260121|15:59:57.879486|S|200|28.985|0|200
C|CMCSA|20260121|15:59:57.879535|S|200|28.98|0|200
C|CMCSA|20260121|15:59:57.880867|S|200|28.99|0|200
C|CMCSA|20260121|15:59:57.881033|S|100|28.99|0|100
C|CMCSA|20260121|15:59:57.881072|S|300|28.98|0|300
C|CMCSA|20260121|15:59:57.881129|S|100|28.99|0|100
C|CMCSA|20260121|15:59:58.051936|S|100|29.005|0|100
C|CMCSA|20260121|15:59:58.137149|S|900|28.99|0|900
C|CMCSA|20260121|15:59:58.620159|S|200|29.005|0|200
C|CMDY|20260121|09:30:00.253326|S|15|52.34|0|15
C|CME|20260121|09:36:59.579766|S|25|280.95|0|25
C|CME|20260121|09:36:59.579829|S|25|280.95|0|25
C|CME|20260121|09:45:40.666946|S|35|280.04|0|35
C|CME|20260121|10:06:08.140668|S|40|278.51|0|40
C|CME|20260121|10:11:53.242187|S|5|278.5|0|5
C|CME|20260121|10:14:28.559876|S|5|278.04|0|5
C|CME|20260121|10:14:49.571506|S|47|278.025|0|47
C|CME|20260121|10:14:49.571527|S|53|278.025|0|53
C|CME|20260121|10:20:17.341820|S|40|278.02|0|40
C|CME|20260121|10:31:58.678576|S|40|277.24|0|40
C|CME|20260121|10:44:59.913421|S|20|277.87|0|20
C|CME|20260121|10:44:59.913485|S|11|277.87|0|11
C|CME|20260121|10:44:59.913668|S|9|277.87|0|9
C|CME|20260121|10:51:06.194407|S|2|277.75|0|2
C|CME|20260121|10:53:35.325689|S|5|277.46|0|5
C|CME|20260121|10:53:35.325689|S|5|277.46|0|5
C|CME|20260121|11:02:58.542394|S|40|277.91|0|40
C|CME|20260121|11:18:40.325715|S|54|277.93|0|54
C|CME|20260121|11:21:49.850857|S|5|277.76|0|5
C|CME|20260121|11:25:24.844969|S|36|277.76|0|36
C|CME|20260121|11:26:18.607682|S|5|277.63|0|5
C|CME|20260121|11:26:55.266621|S|5|277.64|0|5
C|CME|20260121|11:27:32.805444|S|3|277.56|0|3
C|CME|20260121|11:28:20.011533|S|40|277.35|0|40
C|CME|20260121|11:54:57.358634|S|40|278.28|0|40
C|CME|20260121|12:14:48.570311|S|40|278.04|0|40
C|CME|20260121|12:14:58.136439|S|25|278.04|0|25
C|CME|20260121|12:15:30.306405|S|5|277.98|0|5
C|CME|20260121|12:18:50.046375|S|25|278.01|0|25
C|CME|20260121|12:29:55.846490|S|20|278.59|0|20
C|CME|20260121|12:40:17.468243|S|15|278.46|0|15
C|CME|20260121|12:42:00.405333|S|40|278.44|0|40
C|CME|20260121|12:42:03.665546|S|1|278.44|0|1
C|CME|20260121|12:42:03.665672|S|4|278.44|0|4
C|CME|20260121|12:42:03.665673|S|5|278.44|0|5
C|CME|20260121|12:53:52.777045|S|10|278.87|0|10
C|CME|20260121|12:53:52.777124|S|2|278.87|0|2
C|CME|20260121|12:53:52.777524|S|1|278.87|0|1
C|CME|20260121|12:54:25.858439|S|40|279.1|0|40
C|CME|20260121|12:54:45.862325|S|40|279.07|0|40
C|CME|20260121|12:57:50.355151|S|40|279.08|0|40
C|CME|20260121|13:01:32.411278|S|25|279.08|0|25
C|CME|20260121|13:02:07.207649|S|5|278.97|0|5
C|CME|20260121|13:04:01.096036|S|98|279.085|0|98
C|CME|20260121|13:07:05.672384|S|25|279.28|0|25
C|CME|20260121|13:07:25.815496|S|40|279.35|0|40
C|CME|20260121|13:07:46.848860|S|27|279.31|0|27
C|CME|20260121|13:07:46.848860|S|13|279.31|0|13
C|CME|20260121|13:11:43.910451|S|40|279.7|0|40
C|CME|20260121|13:11:48.036223|S|100|279.64|0|100
C|CME|20260121|13:15:10.228331|S|40|279.99|0|40
C|CME|20260121|13:16:20.892263|S|25|280.1|0|25
C|CME|20260121|13:16:31.101852|S|40|280.14|0|40
C|CME|20260121|13:17:18.916522|S|40|280.13|0|40
C|CME|20260121|13:17:19.868106|S|40|280.15|0|40
C|CME|20260121|13:18:43.157378|S|40|280.16|0|40
C|CME|20260121|13:18:45.486752|S|40|280.05|0|40
C|CME|20260121|13:18:56.505993|S|40|280.05|0|40
C|CME|20260121|13:18:59.727987|S|40|280.09|0|40
C|CME|20260121|13:18:59.750200|S|40|280.15|0|40
C|CME|20260121|13:18:59.760058|S|40|280.15|0|40
C|CME|20260121|13:19:02.141701|S|40|280.15|0|40
C|CME|20260121|13:19:14.851415|S|40|280.21|0|40
C|CME|20260121|13:19:15.116297|S|40|280.21|0|40
C|CME|20260121|13:19:16.271127|S|40|280.21|0|40
C|CME|20260121|13:19:41.820256|S|40|280.16|0|40
C|CME|20260121|13:20:10.107383|S|40|280.15|0|40
C|CME|20260121|13:20:10.457328|S|40|280.15|0|40
C|CME|20260121|13:20:10.794954|S|40|280.1|0|40
C|CME|20260121|13:20:30.385252|S|40|280.1|0|40
C|CME|20260121|13:20:44.739820|S|19|280.1|0|19
C|CME|20260121|13:26:01.603731|S|40|280.4|0|40
C|CME|20260121|13:26:25.346221|S|40|280.5|0|40
C|CME|20260121|13:26:26.835109|S|40|280.53|0|40
C|CME|20260121|13:26:31.856579|S|40|280.56|0|40
C|CME|20260121|13:31:36.899365|S|40|280.47|0|40
C|CME|20260121|13:31:53.005450|S|40|280.46|0|40
C|CME|20260121|13:32:18.432129|S|1|280.34|0|1
C|CME|20260121|13:32:48.185973|S|5|280.24|0|5
C|CME|20260121|13:32:57.651660|S|2|280.39|0|2
C|CME|20260121|13:32:57.651661|S|3|280.34|0|3
C|CME|20260121|13:32:57.657592|S|40|280.45|0|40
C|CME|20260121|13:35:17.063752|S|5|280.22|0|5
C|CME|20260121|13:35:17.063752|S|1|280.21|0|1
C|CME|20260121|13:35:17.063808|S|5|280.2|0|5
C|CME|20260121|13:35:17.063808|S|1|280.2|0|1
C|CME|20260121|13:51:09.740655|S|40|280.115|0|40
C|CME|20260121|13:51:31.061675|S|40|280.115|0|40
C|CME|20260121|13:57:51.987939|S|40|280.15|0|40
C|CME|20260121|14:09:32.989533|S|25|280.33|0|25
C|CME|20260121|14:28:06.495840|S|13|278.99|0|13
C|CME|20260121|14:43:49.629459|S|2|279.32|0|2
C|CME|20260121|14:45:22.888289|S|1|279.31|0|1
C|CME|20260121|14:45:22.888333|S|1|279.32|0|1
C|CME|20260121|14:50:34.311515|S|3|279.19|0|3
C|CME|20260121|14:52:03.354973|S|100|279.21|0|100
C|CME|20260121|14:53:55.772035|S|25|279.15|0|25
C|CME|20260121|15:30:11.549249|S|1|279.08|0|1
C|CME|20260121|15:30:21.511169|S|1|279.09|0|1
C|CME|20260121|15:45:59.471447|S|40|279.04|0|40
C|CME|20260121|15:52:17.215617|S|40|278.39|0|40
C|CME|20260121|15:53:14.047822|S|75|278.53|0|75
C|CME|20260121|15:57:31.251194|S|75|278.93|0|75
C|CME|20260121|15:57:31.251195|S|25|278.92|0|25
C|CME|20260121|15:57:39.993982|S|10|279.02|0|10
C|CME|20260121|15:59:18.307647|S|10|279.14|0|10
C|CME|20260121|15:59:18.307647|S|75|279.14|0|75
C|CME|20260121|15:59:50.017858|S|1|279.11|0|1
C|CME|20260121|15:59:50.027728|S|1|279.11|0|1
C|CME|20260121|15:59:50.171660|S|18|279.12|0|18
C|CME|20260121|15:59:55.101799|S|1|279.09|0|1
C|CME|20260121|15:59:58.123032|S|1|279.06|0|1
C|CMF|20260121|14:19:45.301643|S|100|57.67|0|100
C|CMF|20260121|15:09:38.755638|S|100|57.73|0|100
C|CMF|20260121|15:59:50.899767|S|200|57.76|0|200
C|CMF|20260121|15:59:54.609837|S|100|57.76|0|100
C|CMG|20260121|09:30:30.775952|S|66|39.235|0|66
C|CMG|20260121|09:30:30.776033|S|114|39.225|0|114
C|CMG|20260121|09:32:13.787719|S|2|39.31|0|2
C|CMG|20260121|09:33:40.261400|S|57|39.55|0|57
C|CMG|20260121|09:39:03.701061|S|100|39.505|0|100
C|CMG|20260121|09:42:53.526765|S|38|39.54|0|38
C|CMG|20260121|09:54:05.491991|S|100|39.39|0|100
C|CMG|20260121|10:01:08.256760|S|140|39.69|0|140
C|CMG|20260121|10:13:04.922955|S|100|39.905|0|100
C|CMG|20260121|10:13:04.923017|S|50|39.905|0|50
C|CMG|20260121|10:15:45.260399|S|100|40.065|0|100
C|CMG|20260121|10:15:45.260465|S|60|40.065|0|60
C|CMG|20260121|10:18:06.934386|S|100|40.165|0|100
C|CMG|20260121|10:19:02.390555|S|160|40.18|0|160
C|CMG|20260121|10:19:47.757279|S|100|40.17|0|100
C|CMG|20260121|10:24:14.162389|S|63|40.305|0|63
C|CMG|20260121|10:25:52.180536|S|100|40.38|0|100
C|CMG|20260121|10:28:15.414471|S|100|40.405|0|100
C|CMG|20260121|10:33:56.370838|S|100|40.625|0|100
C|CMG|20260121|10:33:56.370850|S|70|40.625|0|70
C|CMG|20260121|10:38:12.251651|S|6|40.59|0|6
C|CMG|20260121|10:38:14.675833|S|5|40.57|0|5
C|CMG|20260121|10:50:19.656865|S|100|40.165|0|100
C|CMG|20260121|10:50:19.656866|S|62|40.16|0|62
C|CMG|20260121|10:51:07.832968|S|100|40.21|0|100
C|CMG|20260121|10:59:04.550024|S|200|40.155|0|200
C|CMG|20260121|10:59:27.691065|S|100|40.175|0|100
C|CMG|20260121|11:01:35.668010|S|59|40.12|0|59
C|CMG|20260121|11:01:35.668092|S|41|40.12|0|41
C|CMG|20260121|11:05:48.883020|S|100|40.03|0|100
C|CMG|20260121|11:06:58.935518|S|100|40.07|0|100
C|CMG|20260121|11:27:23.439935|S|23|39.87|0|23
C|CMG|20260121|11:36:10.679889|S|87|39.94|0|87
C|CMG|20260121|11:36:10.679948|S|13|39.94|0|13
C|CMG|20260121|11:43:54.342097|S|100|39.84|0|100
C|CMG|20260121|11:53:27.653326|S|2|39.77|0|2
C|CMG|20260121|11:58:05.013605|S|100|39.745|0|100
C|CMG|20260121|11:58:05.013671|S|110|39.745|0|110
C|CMG|20260121|12:00:08.106164|S|39|39.75|0|39
C|CMG|20260121|12:09:43.976968|S|90|39.79|0|90
C|CMG|20260121|12:37:38.762640|S|100|39.735|0|100
C|CMG|20260121|12:55:18.759442|S|13|39.77|0|13
C|CMG|20260121|12:55:42.341155|S|100|39.78|0|100
C|CMG|20260121|13:02:25.115144|S|100|40.03|0|100
C|CMG|20260121|13:06:53.609530|S|100|40.16|0|100
C|CMG|20260121|13:12:17.650003|S|100|40.315|0|100
C|CMG|20260121|13:12:17.650014|S|350|40.315|0|350
C|CMG|20260121|13:12:17.650105|S|100|40.315|0|100
C|CMG|20260121|13:12:17.650121|S|10|40.315|0|10
C|CMG|20260121|13:13:52.384412|S|87|40.35|0|87
C|CMG|20260121|13:13:52.389020|S|13|40.35|0|13
C|CMG|20260121|13:16:06.556091|S|100|40.4|0|100
C|CMG|20260121|13:20:56.528665|S|100|40.46|0|100
C|CMG|20260121|13:21:02.316601|S|3|40.46|0|3
C|CMG|20260121|13:23:14.987670|S|4|40.54|0|4
C|CMG|20260121|13:24:04.055684|S|100|40.53|0|100
C|CMG|20260121|13:24:42.050220|S|96|40.56|0|96
C|CMG|20260121|13:24:42.065656|S|100|40.55|0|100
C|CMG|20260121|13:24:42.066230|S|100|40.555|0|100
C|CMG|20260121|13:24:42.066230|S|100|40.56|0|100
C|CMG|20260121|13:24:42.066330|S|30|40.555|0|30
C|CMG|20260121|13:24:42.066630|S|100|40.56|0|100
C|CMG|20260121|13:28:16.298263|S|100|40.6|0|100
C|CMG|20260121|13:28:16.298950|S|100|40.585|0|100
C|CMG|20260121|13:32:24.841410|S|100|40.61|0|100
C|CMG|20260121|13:33:32.723361|S|57|40.63|0|57
C|CMG|20260121|13:34:17.639914|S|100|40.65|0|100
C|CMG|20260121|13:34:20.721920|S|100|40.625|0|100
C|CMG|20260121|13:34:20.721988|S|100|40.625|0|100
C|CMG|20260121|13:34:44.808522|S|7|40.6|0|7
C|CMG|20260121|13:41:27.160151|S|100|40.72|0|100
C|CMG|20260121|13:43:56.677747|S|1|40.8|0|1
C|CMG|20260121|13:48:05.590372|S|3|40.79|0|3
C|CMG|20260121|13:55:03.191454|S|100|40.755|0|100
C|CMG|20260121|13:55:03.191525|S|130|40.755|0|130
C|CMG|20260121|13:56:29.984292|S|100|40.8|0|100
C|CMG|20260121|13:56:29.989180|S|100|40.785|0|100
C|CMG|20260121|13:56:29.989257|S|57|40.79|0|57
C|CMG|20260121|13:59:22.054180|S|2|40.82|0|2
C|CMG|20260121|14:01:08.737019|S|100|40.75|0|100
C|CMG|20260121|14:01:08.738259|S|19|40.77|0|19
C|CMG|20260121|14:01:08.738269|S|81|40.77|0|81
C|CMG|20260121|14:01:08.738270|S|100|40.77|0|100
C|CMG|20260121|14:04:53.164039|S|100|40.805|0|100
C|CMG|20260121|14:04:53.164039|S|100|40.81|0|100
C|CMG|20260121|14:08:01.835371|S|3|40.83|0|3
C|CMG|20260121|14:16:46.979664|S|1|40.83|0|1
C|CMG|20260121|14:16:47.066951|E|11|40.865|0|11
C|CMG|20260121|14:16:48.942432|S|100|40.87|0|100
C|CMG|20260121|14:16:48.942433|S|2|40.87|0|2
C|CMG|20260121|14:18:30.009758|S|74|40.86|0|74
C|CMG|20260121|14:18:30.009758|S|126|40.855|0|126
C|CMG|20260121|14:18:36.270836|S|100|40.845|0|100
C|CMG|20260121|14:19:07.245898|S|2|40.88|0|2
C|CMG|20260121|14:21:25.270633|S|100|40.905|0|100
C|CMG|20260121|14:22:06.650748|S|16|40.89|0|16
C|CMG|20260121|14:22:06.650775|S|84|40.89|0|84
C|CMG|20260121|14:23:03.239111|S|100|40.88|0|100
C|CMG|20260121|14:25:33.780849|S|100|40.875|0|100
C|CMG|20260121|14:25:33.780936|S|100|40.88|0|100
C|CMG|20260121|14:25:53.399797|S|100|40.88|0|100
C|CMG|20260121|14:26:23.331953|S|100|40.89|0|100
C|CMG|20260121|14:26:23.331953|S|100|40.89|0|100
C|CMG|20260121|14:26:42.769873|S|100|40.905|0|100
C|CMG|20260121|14:26:42.770618|S|74|40.905|0|74
C|CMG|20260121|14:26:42.770618|S|26|40.905|0|26
C|CMG|20260121|14:26:42.781570|S|100|40.905|0|100
C|CMG|20260121|14:27:38.992358|S|100|40.98|0|100
C|CMG|20260121|14:28:28.909815|S|23|41.145|0|23
C|CMG|20260121|14:28:28.909876|S|126|41.145|0|126
C|CMG|20260121|14:28:28.909880|S|91|41.145|0|91
C|CMG|20260121|14:28:28.930414|S|300|41.155|0|300
C|CMG|20260121|14:28:28.930430|S|100|41.155|0|100
C|CMG|20260121|14:28:28.930431|S|100|41.155|0|100
C|CMG|20260121|14:29:37.254605|S|3|41.24|0|3
C|CMG|20260121|14:29:37.257600|S|4|41.24|0|4
C|CMG|20260121|14:29:37.262481|S|70|41.245|0|70
C|CMG|20260121|14:29:37.262499|S|100|41.245|0|100
C|CMG|20260121|14:29:37.262513|S|70|41.245|0|70
C|CMG|20260121|14:33:38.499841|S|74|41.195|0|74
C|CMG|20260121|14:33:38.499854|S|100|41.195|0|100
C|CMG|20260121|14:37:18.740617|S|278|41.155|0|278
C|CMG|20260121|14:39:23.494369|S|3|41.18|0|3
C|CMG|20260121|14:41:44.958872|S|100|41.28|0|100
C|CMG|20260121|14:43:26.529397|S|4|41.39|0|4
C|CMG|20260121|14:43:26.547018|S|240|41.395|0|240
C|CMG|20260121|14:43:36.849198|S|82|41.365|0|82
C|CMG|20260121|14:44:35.439722|S|126|41.295|0|126
C|CMG|20260121|14:44:35.439791|S|126|41.295|0|126
C|CMG|20260121|14:44:35.439849|S|126|41.295|0|126
C|CMG|20260121|14:44:35.440156|S|126|41.295|0|126
C|CMG|20260121|14:44:35.440331|S|96|41.295|0|96
C|CMG|20260121|14:44:50.717609|S|45|41.3|0|45
C|CMG|20260121|14:45:22.308457|S|100|41.31|0|100
C|CMG|20260121|14:45:22.311108|S|3|41.31|0|3
C|CMG|20260121|14:45:22.318151|S|17|41.315|0|17
C|CMG|20260121|14:45:22.318151|S|57|41.31|0|57
C|CMG|20260121|14:45:22.710897|S|240|41.295|0|240
C|CMG|20260121|14:45:22.719349|S|60|41.31|0|60
C|CMG|20260121|14:45:23.864936|S|78|41.34|0|78
C|CMG|20260121|14:46:26.692616|S|3|41.25|0|3
C|CMG|20260121|14:47:41.388366|S|57|41.22|0|57
C|CMG|20260121|14:56:21.862792|S|90|40.99|0|90
C|CMG|20260121|15:00:37.200796|S|100|41|0|100
C|CMG|20260121|15:00:49.197373|S|30|40.97|0|30
C|CMG|20260121|15:01:55.647623|S|85|40.965|0|85
C|CMG|20260121|15:02:01.365561|S|2|40.99|0|2
C|CMG|20260121|15:02:08.474121|S|100|41|0|100
C|CMG|20260121|15:02:30.286295|S|44|40.98|0|44
C|CMG|20260121|15:02:32.120525|S|1|40.97|0|1
C|CMG|20260121|15:03:46.759583|S|100|40.97|0|100
C|CMG|20260121|15:04:13.543568|S|67|40.98|0|67
C|CMG|20260121|15:04:31.270444|S|76|40.96|0|76
C|CMG|20260121|15:05:00.935392|S|5|40.97|0|5
C|CMG|20260121|15:05:35.635571|S|2|40.99|0|2
C|CMG|20260121|15:05:46.928140|S|126|40.985|0|126
C|CMG|20260121|15:05:49.130857|S|100|40.96|0|100
C|CMG|20260121|15:06:10.026923|S|32|40.97|0|32
C|CMG|20260121|15:06:29.960725|S|126|40.965|0|126
C|CMG|20260121|15:06:29.960784|S|134|40.965|0|134
C|CMG|20260121|15:06:39.831876|S|100|40.97|0|100
C|CMG|20260121|15:06:40.946813|S|100|40.96|0|100
C|CMG|20260121|15:06:56.837569|S|78|40.95|0|78
C|CMG|20260121|15:06:56.837733|S|22|40.95|0|22
C|CMG|20260121|15:08:02.684282|S|500|40.98|0|500
C|CMG|20260121|15:08:11.538658|S|8|40.96|0|8
C|CMG|20260121|15:08:29.660856|S|126|40.965|0|126
C|CMG|20260121|15:08:29.660913|S|134|40.965|0|134
C|CMG|20260121|15:08:29.702831|S|350|40.985|0|350
C|CMG|20260121|15:08:29.702846|S|100|40.985|0|100
C|CMG|20260121|15:08:29.702852|S|126|40.985|0|126
C|CMG|20260121|15:08:29.712543|S|99|41|0|99
C|CMG|20260121|15:08:29.751958|S|100|41|0|100
C|CMG|20260121|15:09:16.813284|S|33|40.98|0|33
C|CMG|20260121|15:09:27.811996|S|100|40.98|0|100
C|CMG|20260121|15:09:32.812803|S|100|40.99|0|100
C|CMG|20260121|15:09:48.132826|S|24|40.98|0|24
C|CMG|20260121|15:10:20.004923|S|25|40.96|0|25
C|CMG|20260121|15:10:31.558430|S|74|40.95|0|74
C|CMG|20260121|15:10:42.521177|S|100|40.935|0|100
C|CMG|20260121|15:10:42.521396|S|26|40.935|0|26
C|CMG|20260121|15:10:42.521397|S|74|40.94|0|74
C|CMG|20260121|15:10:54.567925|S|100|40.91|0|100
C|CMG|20260121|15:11:26.013579|S|100|40.91|0|100
C|CMG|20260121|15:11:34.264673|S|100|40.87|0|100
C|CMG|20260121|15:11:34.264673|S|100|40.86|0|100
C|CMG|20260121|15:11:38.010462|S|100|40.86|0|100
C|CMG|20260121|15:13:08.124122|S|100|40.87|0|100
C|CMG|20260121|15:13:09.842404|S|100|40.88|0|100
C|CMG|20260121|15:13:09.843487|S|50|40.89|0|50
C|CMG|20260121|15:13:14.048728|S|100|40.89|0|100
C|CMG|20260121|15:13:14.101627|S|126|40.905|0|126
C|CMG|20260121|15:13:14.101685|S|154|40.905|0|154
C|CMG|20260121|15:13:14.671740|S|200|40.875|0|200
C|CMG|20260121|15:13:16.086646|S|100|40.87|0|100
C|CMG|20260121|15:13:43.248158|S|20|40.91|0|20
C|CMG|20260121|15:15:27.385771|S|20|40.915|0|20
C|CMG|20260121|15:15:27.395956|S|20|40.91|0|20
C|CMG|20260121|15:15:27.395956|S|100|40.91|0|100
C|CMG|20260121|15:15:46.331901|S|64|40.855|0|64
C|CMG|20260121|15:15:46.337428|S|100|40.86|0|100
C|CMG|20260121|15:15:46.337429|S|100|40.86|0|100
C|CMG|20260121|15:15:47.200424|S|100|40.85|0|100
C|CMG|20260121|15:16:00.173135|S|30|40.86|0|30
C|CMG|20260121|15:16:15.955157|S|100|40.86|0|100
C|CMG|20260121|15:16:47.334303|S|71|40.87|0|71
C|CMG|20260121|15:17:09.850415|S|22|40.905|0|22
C|CMG|20260121|15:17:24.186108|S|126|40.855|0|126
C|CMG|20260121|15:17:42.649230|S|45|40.875|0|45
C|CMG|20260121|15:17:54.017094|S|19|40.87|0|19
C|CMG|20260121|15:18:29.140765|S|126|40.845|0|126
C|CMG|20260121|15:18:29.140834|S|164|40.845|0|164
C|CMG|20260121|15:18:29.140834|S|90|40.85|0|90
C|CMG|20260121|15:19:00.873850|S|66|40.835|0|66
C|CMG|20260121|15:19:00.929727|S|100|40.815|0|100
C|CMG|20260121|15:19:00.929855|S|100|40.815|0|100
C|CMG|20260121|15:19:00.929855|S|26|40.815|0|26
C|CMG|20260121|15:19:00.929855|S|74|40.815|0|74
C|CMG|20260121|15:19:00.929950|S|74|40.82|0|74
C|CMG|20260121|15:19:00.929950|S|26|40.815|0|26
C|CMG|20260121|15:19:00.930096|S|26|40.82|0|26
C|CMG|20260121|15:19:00.930525|S|3|40.82|0|3
C|CMG|20260121|15:19:02.052557|S|3|40.82|0|3
C|CMG|20260121|15:19:02.053774|S|97|40.82|0|97
C|CMG|20260121|15:19:03.939422|S|126|40.835|0|126
C|CMG|20260121|15:19:03.939480|S|350|40.835|0|350
C|CMG|20260121|15:19:03.939516|S|126|40.835|0|126
C|CMG|20260121|15:19:03.939545|S|128|40.835|0|128
C|CMG|20260121|15:19:03.939596|S|100|40.835|0|100
C|CMG|20260121|15:19:08.172833|S|93|40.83|0|93
C|CMG|20260121|15:19:14.176657|S|100|40.81|0|100
C|CMG|20260121|15:19:14.176657|S|100|40.81|0|100
C|CMG|20260121|15:19:20.132303|S|41|40.77|0|41
C|CMG|20260121|15:19:20.133304|S|59|40.77|0|59
C|CMG|20260121|15:19:37.813211|S|100|40.79|0|100
C|CMG|20260121|15:19:48.082820|S|58|40.78|0|58
C|CMG|20260121|15:20:00.264917|S|40|40.77|0|40
C|CMG|20260121|15:20:16.650113|S|126|40.75|0|126
C|CMG|20260121|15:20:16.650173|S|20|40.755|0|20
C|CMG|20260121|15:20:16.650309|S|100|40.755|0|100
C|CMG|20260121|15:20:16.652135|S|99|40.77|0|99
C|CMG|20260121|15:20:26.398641|S|10|40.75|0|10
C|CMG|20260121|15:20:46.797798|S|126|40.735|0|126
C|CMG|20260121|15:20:46.797798|S|100|40.74|0|100
C|CMG|20260121|15:20:46.797798|S|74|40.74|0|74
C|CMG|20260121|15:20:46.798475|S|26|40.74|0|26
C|CMG|20260121|15:20:46.798476|S|100|40.74|0|100
C|CMG|20260121|15:20:50.744229|S|100|40.73|0|100
C|CMG|20260121|15:20:51.812787|S|24|40.71|0|24
C|CMG|20260121|15:20:51.812787|S|100|40.72|0|100
C|CMG|20260121|15:20:55.753219|S|94|40.7|0|94
C|CMG|20260121|15:21:44.503378|S|100|40.805|0|100
C|CMG|20260121|15:21:45.594593|S|100|40.805|0|100
C|CMG|20260121|15:22:04.786989|S|100|40.82|0|100
C|CMG|20260121|15:22:08.963282|S|4|40.805|0|4
C|CMG|20260121|15:23:56.317617|S|100|40.77|0|100
C|CMG|20260121|15:24:20.511462|S|100|40.79|0|100
C|CMG|20260121|15:24:20.511660|S|11|40.79|0|11
C|CMG|20260121|15:25:08.314377|S|126|40.785|0|126
C|CMG|20260121|15:25:08.314386|S|184|40.785|0|184
C|CMG|20260121|15:25:08.315408|S|38|40.78|0|38
C|CMG|20260121|15:25:08.315531|S|62|40.78|0|62
C|CMG|20260121|15:25:08.315666|S|9|40.78|0|9
C|CMG|20260121|15:25:08.315877|S|100|40.775|0|100
C|CMG|20260121|15:25:08.316262|S|74|40.78|0|74
C|CMG|20260121|15:25:08.316262|S|26|40.775|0|26
C|CMG|20260121|15:25:08.320215|S|59|40.78|0|59
C|CMG|20260121|15:25:08.320215|S|41|40.78|0|41
C|CMG|20260121|15:25:08.331864|S|16|40.79|0|16
C|CMG|20260121|15:25:31.490806|S|100|40.84|0|100
C|CMG|20260121|15:25:31.547940|S|62|40.84|0|62
C|CMG|20260121|15:26:13.832633|S|100|40.84|0|100
C|CMG|20260121|15:26:38.347206|S|99|40.85|0|99
C|CMG|20260121|15:26:52.203577|S|100|40.855|0|100
C|CMG|20260121|15:27:00.652822|S|2|40.845|0|2
C|CMG|20260121|15:27:03.441963|S|90|40.85|0|90
C|CMG|20260121|15:27:52.932851|S|3|40.835|0|3
C|CMG|20260121|15:27:53.177122|S|56|40.83|0|56
C|CMG|20260121|15:28:36.033106|S|178|40.825|0|178
C|CMG|20260121|15:28:53.586898|S|78|40.815|0|78
C|CMG|20260121|15:29:38.803736|S|68|40.81|0|68
C|CMG|20260121|15:29:38.803736|S|100|40.81|0|100
C|CMG|20260121|15:29:52.677852|S|100|40.81|0|100
C|CMG|20260121|15:30:15.990399|S|22|40.765|0|22
C|CMG|20260121|15:30:19.395947|S|70|40.75|0|70
C|CMG|20260121|15:30:32.043518|S|100|40.74|0|100
C|CMG|20260121|15:30:44.932638|S|61|40.74|0|61
C|CMG|20260121|15:30:49.034421|S|100|40.72|0|100
C|CMG|20260121|15:30:59.021056|S|21|40.74|0|21
C|CMG|20260121|15:30:59.021056|S|39|40.74|0|39
C|CMG|20260121|15:31:35.487324|S|100|40.74|0|100
C|CMG|20260121|15:31:35.487324|S|100|40.74|0|100
C|CMG|20260121|15:31:48.826940|S|15|40.73|0|15
C|CMG|20260121|15:31:59.776311|S|85|40.72|0|85
C|CMG|20260121|15:32:02.784477|S|9|40.72|0|9
C|CMG|20260121|15:32:33.551490|S|82|40.77|0|82
C|CMG|20260121|15:33:06.001425|S|69|40.73|0|69
C|CMG|20260121|15:33:10.458398|S|6|40.71|0|6
C|CMG|20260121|15:33:10.459138|S|100|40.72|0|100
C|CMG|20260121|15:33:26.096559|S|32|40.72|0|32
C|CMG|20260121|15:33:27.311752|S|100|40.72|0|100
C|CMG|20260121|15:33:28.253924|S|100|40.715|0|100
C|CMG|20260121|15:33:36.126201|S|100|40.71|0|100
C|CMG|20260121|15:33:42.778909|S|95|40.7|0|95
C|CMG|20260121|15:33:51.084698|S|100|40.71|0|100
C|CMG|20260121|15:33:51.222710|S|5|40.72|0|5
C|CMG|20260121|15:33:51.222711|S|95|40.72|0|95
C|CMG|20260121|15:33:51.752408|S|5|40.72|0|5
C|CMG|20260121|15:33:53.749514|S|19|40.7|0|19
C|CMG|20260121|15:34:01.469599|S|100|40.665|0|100
C|CMG|20260121|15:34:01.534605|S|100|40.665|0|100
C|CMG|20260121|15:34:01.573592|S|1|40.66|0|1
C|CMG|20260121|15:34:02.481439|S|11|40.66|0|11
C|CMG|20260121|15:34:04.939659|S|100|40.66|0|100
C|CMG|20260121|15:34:28.251757|S|100|40.63|0|100
C|CMG|20260121|15:34:34.183028|S|100|40.63|0|100
C|CMG|20260121|15:34:53.741371|S|100|40.65|0|100
C|CMG|20260121|15:34:53.742744|S|100|40.65|0|100
C|CMG|20260121|15:35:11.893799|S|16|40.64|0|16
C|CMG|20260121|15:35:11.893799|S|100|40.64|0|100
C|CMG|20260121|15:35:12.412111|S|100|40.63|0|100
C|CMG|20260121|15:35:18.955810|S|100|40.635|0|100
C|CMG|20260121|15:35:21.141884|S|100|40.63|0|100
C|CMG|20260121|15:35:38.569240|S|100|40.61|0|100
C|CMG|20260121|15:36:11.490560|S|9|40.59|0|9
C|CMG|20260121|15:36:15.634560|S|81|40.6|0|81
C|CMG|20260121|15:36:41.302510|S|100|40.595|0|100
C|CMG|20260121|15:36:50.788950|S|6|40.58|0|6
C|CMG|20260121|15:36:53.815960|S|36|40.575|0|36
C|CMG|20260121|15:36:56.650035|S|36|40.575|0|36
C|CMG|20260121|15:36:59.368050|S|35|40.575|0|35
C|CMG|20260121|15:37:00.551375|S|35|40.57|0|35
C|CMG|20260121|15:37:03.998354|S|35|40.58|0|35
C|CMG|20260121|15:37:07.826525|S|35|40.58|0|35
C|CMG|20260121|15:37:10.066325|S|1|40.58|0|1
C|CMG|20260121|15:37:31.230006|S|88|40.6|0|88
C|CMG|20260121|15:37:43.096782|S|75|40.615|0|75
C|CMG|20260121|15:37:55.682170|S|3|40.585|0|3
C|CMG|20260121|15:37:59.413152|S|3|40.585|0|3
C|CMG|20260121|15:38:05.049185|S|3|40.58|0|3
C|CMG|20260121|15:38:08.738335|S|3|40.565|0|3
C|CMG|20260121|15:38:09.334687|S|100|40.57|0|100
C|CMG|20260121|15:38:09.334687|S|100|40.57|0|100
C|CMG|20260121|15:38:55.956489|S|100|40.575|0|100
C|CMG|20260121|15:39:09.272395|S|2|40.58|0|2
C|CMG|20260121|15:39:20.655955|S|126|40.595|0|126
C|CMG|20260121|15:39:29.285670|S|14|40.55|0|14
C|CMG|20260121|15:39:32.868796|S|1|40.55|0|1
C|CMG|20260121|15:40:12.047045|S|40|40.55|0|40
C|CMG|20260121|15:40:30.290582|S|100|40.56|0|100
C|CMG|20260121|15:41:01.605766|S|19|40.53|0|19
C|CMG|20260121|15:41:02.186715|S|100|40.54|0|100
C|CMG|20260121|15:41:03.019381|S|2|40.545|0|2
C|CMG|20260121|15:41:06.075216|S|19|40.545|0|19
C|CMG|20260121|15:41:15.627669|S|56|40.57|0|56
C|CMG|20260121|15:41:15.629696|S|10|40.575|0|10
C|CMG|20260121|15:41:15.629697|S|10|40.575|0|10
C|CMG|20260121|15:41:15.629719|S|7|40.575|0|7
C|CMG|20260121|15:41:15.629720|S|126|40.575|0|126
C|CMG|20260121|15:41:15.629727|S|10|40.575|0|10
C|CMG|20260121|15:41:15.642297|S|10|40.57|0|10
C|CMG|20260121|15:41:28.725356|S|18|40.53|0|18
C|CMG|20260121|15:41:29.221454|S|18|40.53|0|18
C|CMG|20260121|15:41:48.586233|S|19|40.53|0|19
C|CMG|20260121|15:41:55.713426|S|12|40.53|0|12
C|CMG|20260121|15:42:00.054614|S|18|40.54|0|18
C|CMG|20260121|15:42:19.660321|S|54|40.54|0|54
C|CMG|20260121|15:42:31.567297|S|2|40.55|0|2
C|CMG|20260121|15:43:17.465451|S|84|40.55|0|84
C|CMG|20260121|15:43:17.465503|S|16|40.55|0|16
C|CMG|20260121|15:44:01.806376|S|24|40.555|0|24
C|CMG|20260121|15:44:32.032140|S|36|40.57|0|36
C|CMG|20260121|15:44:32.048768|S|76|40.56|0|76
C|CMG|20260121|15:45:28.003124|S|10|40.55|0|10
C|CMG|20260121|15:46:01.020730|S|97|40.6|0|97
C|CMG|20260121|15:46:01.020730|S|3|40.6|0|3
C|CMG|20260121|15:46:13.246766|S|88|40.62|0|88
C|CMG|20260121|15:46:28.049207|S|4|40.63|0|4
C|CMG|20260121|15:46:31.478091|S|126|40.625|0|126
C|CMG|20260121|15:46:31.478097|S|100|40.625|0|100
C|CMG|20260121|15:46:34.027563|S|100|40.62|0|100
C|CMG|20260121|15:46:44.766514|S|31|40.64|0|31
C|CMG|20260121|15:46:47.437967|S|31|40.64|0|31
C|CMG|20260121|15:46:50.215981|S|31|40.64|0|31
C|CMG|20260121|15:46:52.835501|S|7|40.64|0|7
C|CMG|20260121|15:46:52.835501|S|24|40.64|0|24
C|CMG|20260121|15:46:55.793802|S|7|40.64|0|7
C|CMG|20260121|15:46:55.793802|S|24|40.64|0|24
C|CMG|20260121|15:47:04.267222|S|31|40.62|0|31
C|CMG|20260121|15:47:07.245700|S|31|40.62|0|31
C|CMG|20260121|15:47:39.594587|S|20|40.62|0|20
C|CMG|20260121|15:48:22.019382|S|100|40.57|0|100
C|CMG|20260121|15:48:26.191044|S|100|40.57|0|100
C|CMG|20260121|15:48:33.361394|S|100|40.55|0|100
C|CMG|20260121|15:48:33.396599|S|90|40.55|0|90
C|CMG|20260121|15:48:46.312554|S|100|40.52|0|100
C|CMG|20260121|15:48:50.080054|S|100|40.52|0|100
C|CMG|20260121|15:48:52.191724|S|10|40.52|0|10
C|CMG|20260121|15:49:14.217542|S|100|40.55|0|100
C|CMG|20260121|15:49:17.441859|S|100|40.54|0|100
C|CMG|20260121|15:49:17.441859|S|100|40.54|0|100
C|CMG|20260121|15:49:19.010657|S|126|40.585|0|126
C|CMG|20260121|15:49:19.010720|S|244|40.585|0|244
C|CMG|20260121|15:49:30.711985|S|126|40.605|0|126
C|CMG|20260121|15:49:39.010043|S|126|40.605|0|126
C|CMG|20260121|15:49:42.512519|S|126|40.605|0|126
C|CMG|20260121|15:49:42.512596|S|126|40.605|0|126
C|CMG|20260121|15:49:57.702195|S|126|40.585|0|126
C|CMG|20260121|15:50:01.121020|S|100|40.6|0|100
C|CMG|20260121|15:50:01.232239|S|100|40.6|0|100
C|CMG|20260121|15:50:41.723306|S|15|40.6|0|15
C|CMG|20260121|15:50:44.077861|S|100|40.56|0|100
C|CMG|20260121|15:50:45.642364|S|100|40.56|0|100
C|CMG|20260121|15:51:00.317821|S|74|40.585|0|74
C|CMG|20260121|15:51:00.331318|S|74|40.585|0|74
C|CMG|20260121|15:51:00.331595|S|52|40.585|0|52
C|CMG|20260121|15:51:00.331596|S|22|40.59|0|22
C|CMG|20260121|15:51:00.331892|S|52|40.585|0|52
C|CMG|20260121|15:51:49.234936|S|100|40.55|0|100
C|CMG|20260121|15:52:39.018305|S|105|40.565|0|105
C|CMG|20260121|15:52:55.744437|S|100|40.55|0|100
C|CMG|20260121|15:53:06.438853|S|100|40.6|0|100
C|CMG|20260121|15:53:06.438853|S|84|40.6|0|84
C|CMG|20260121|15:53:10.004212|S|100|40.6|0|100
C|CMG|20260121|15:53:31.217561|S|100|40.61|0|100
C|CMG|20260121|15:53:34.010489|S|80|40.64|0|80
C|CMG|20260121|15:53:35.056316|S|100|40.66|0|100
C|CMG|20260121|15:53:43.789538|E|15|40.68|0|15
C|CMG|20260121|15:53:46.292317|S|700|40.68|0|700
C|CMG|20260121|15:53:46.423475|S|200|40.655|0|200
C|CMG|20260121|15:53:46.423558|S|100|40.655|0|100
C|CMG|20260121|15:53:46.423588|S|80|40.655|0|80
C|CMG|20260121|15:53:46.424015|S|100|40.655|0|100
C|CMG|20260121|15:54:10.006535|S|100|40.63|0|100
C|CMG|20260121|15:54:10.017765|S|92|40.64|0|92
C|CMG|20260121|15:54:20.362457|S|9|40.63|0|9
C|CMG|20260121|15:54:20.363109|S|100|40.63|0|100
C|CMG|20260121|15:54:20.363109|S|91|40.63|0|91
C|CMG|20260121|15:54:50.010632|S|100|40.62|0|100
C|CMG|20260121|15:55:00.303615|S|100|40.615|0|100
C|CMG|20260121|15:55:01.073326|S|100|40.615|0|100
C|CMG|20260121|15:55:16.218211|S|30|40.61|0|30
C|CMG|20260121|15:55:16.218232|S|70|40.61|0|70
C|CMG|20260121|15:55:22.011669|S|14|40.61|0|14
C|CMG|20260121|15:55:22.011691|S|42|40.61|0|42
C|CMG|20260121|15:55:22.011691|S|84|40.61|0|84
C|CMG|20260121|15:55:22.016198|S|100|40.595|0|100
C|CMG|20260121|15:55:22.016223|S|126|40.595|0|126
C|CMG|20260121|15:55:22.016981|S|100|40.59|0|100
C|CMG|20260121|15:55:22.017113|S|100|40.59|0|100
C|CMG|20260121|15:55:22.023608|S|100|40.55|0|100
C|CMG|20260121|15:55:22.111255|S|96|40.64|0|96
C|CMG|20260121|15:55:22.111269|S|96|40.64|0|96
C|CMG|20260121|15:55:29.992837|S|100|40.56|0|100
C|CMG|20260121|15:55:30.025317|S|87|40.57|0|87
C|CMG|20260121|15:55:30.405185|S|100|40.62|0|100
C|CMG|20260121|15:55:30.422733|S|1|40.62|0|1
C|CMG|20260121|15:55:32.856334|S|72|40.61|0|72
C|CMG|20260121|15:55:49.510845|S|126|40.565|0|126
C|CMG|20260121|15:55:51.985309|S|87|40.55|0|87
C|CMG|20260121|15:55:51.985406|S|42|40.55|0|42
C|CMG|20260121|15:55:51.999243|S|86|40.555|0|86
C|CMG|20260121|15:55:51.999356|S|4|40.555|0|4
C|CMG|20260121|15:56:02.729842|S|100|40.56|0|100
C|CMG|20260121|15:56:02.749242|S|200|40.525|0|200
C|CMG|20260121|15:56:02.749264|S|100|40.525|0|100
C|CMG|20260121|15:56:02.749265|S|90|40.525|0|90
C|CMG|20260121|15:56:13.345526|S|65|40.54|0|65
C|CMG|20260121|15:56:30.323450|S|100|40.53|0|100
C|CMG|20260121|15:56:33.102193|S|100|40.53|0|100
C|CMG|20260121|15:57:03.076987|S|1|40.55|0|1
C|CMG|20260121|15:57:05.623767|S|96|40.55|0|96
C|CMG|20260121|15:57:09.229864|S|2|40.55|0|2
C|CMG|20260121|15:57:15.222534|S|100|40.54|0|100
C|CMG|20260121|15:57:29.523405|S|100|40.54|0|100
C|CMG|20260121|15:57:41.523329|S|34|40.55|0|34
C|CMG|20260121|15:57:41.523329|S|100|40.55|0|100
C|CMG|20260121|15:57:46.366209|S|100|40.53|0|100
C|CMG|20260121|15:57:52.523213|S|100|40.54|0|100
C|CMG|20260121|15:57:52.523213|S|100|40.54|0|100
C|CMG|20260121|15:57:55.537070|S|100|40.53|0|100
C|CMG|20260121|15:58:01.472131|S|100|40.54|0|100
C|CMG|20260121|15:58:05.594296|S|19|40.56|0|19
C|CMG|20260121|15:58:13.526142|S|47|40.56|0|47
C|CMG|20260121|15:58:13.526143|S|100|40.56|0|100
C|CMG|20260121|15:58:19.430298|S|85|40.55|0|85
C|CMG|20260121|15:58:23.920818|S|100|40.56|0|100
C|CMG|20260121|15:58:24.526313|S|100|40.57|0|100
C|CMG|20260121|15:58:24.526313|S|24|40.57|0|24
C|CMG|20260121|15:58:26.842874|S|100|40.57|0|100
C|CMG|20260121|15:58:29.526487|S|100|40.57|0|100
C|CMG|20260121|15:58:30.842653|S|100|40.57|0|100
C|CMG|20260121|15:58:31.036219|S|100|40.56|0|100
C|CMG|20260121|15:58:32.912814|S|70|40.56|0|70
C|CMG|20260121|15:58:38.736820|S|5|40.56|0|5
C|CMG|20260121|15:58:50.530014|S|100|40.57|0|100
C|CMG|20260121|15:58:54.541136|S|3|40.57|0|3
C|CMG|20260121|15:58:55.530592|S|100|40.57|0|100
C|CMG|20260121|15:58:59.259091|S|100|40.57|0|100
C|CMG|20260121|15:58:59.449803|S|100|40.57|0|100
C|CMG|20260121|15:58:59.450190|S|100|40.57|0|100
C|CMG|20260121|15:59:02.035381|S|8|40.57|0|8
C|CMG|20260121|15:59:03.461538|S|100|40.57|0|100
C|CMG|20260121|15:59:03.562682|S|57|40.57|0|57
C|CMG|20260121|15:59:05.529493|S|100|40.555|0|100
C|CMG|20260121|15:59:05.529493|S|87|40.56|0|87
C|CMG|20260121|15:59:06.036707|S|100|40.56|0|100
C|CMG|20260121|15:59:06.115376|S|71|40.56|0|71
C|CMG|20260121|15:59:06.115376|S|100|40.56|0|100
C|CMG|20260121|15:59:08.214597|S|100|40.56|0|100
C|CMG|20260121|15:59:08.662609|S|100|40.55|0|100
C|CMG|20260121|15:59:08.662609|S|100|40.55|0|100
C|CMG|20260121|15:59:08.662609|S|56|40.55|0|56
C|CMG|20260121|15:59:09.013926|S|100|40.56|0|100
C|CMG|20260121|15:59:09.016403|S|100|40.56|0|100
C|CMG|20260121|15:59:09.021168|S|57|40.56|0|57
C|CMG|20260121|15:59:09.034754|S|100|40.56|0|100
C|CMG|20260121|15:59:09.143479|S|100|40.56|0|100
C|CMG|20260121|15:59:10.030493|S|100|40.56|0|100
C|CMG|20260121|15:59:10.053714|S|100|40.56|0|100
C|CMG|20260121|15:59:10.054376|S|100|40.56|0|100
C|CMG|20260121|15:59:10.054672|S|100|40.56|0|100
C|CMG|20260121|15:59:10.097653|S|100|40.56|0|100
C|CMG|20260121|15:59:10.181911|S|100|40.56|0|100
C|CMG|20260121|15:59:10.221268|S|65|40.56|0|65
C|CMG|20260121|15:59:10.772811|S|100|40.56|0|100
C|CMG|20260121|15:59:11.045315|S|5|40.56|0|5
C|CMG|20260121|15:59:11.045370|S|15|40.56|0|15
C|CMG|20260121|15:59:11.045428|S|80|40.56|0|80
C|CMG|20260121|15:59:11.527921|S|100|40.56|0|100
C|CMG|20260121|15:59:11.543277|S|100|40.56|0|100
C|CMG|20260121|15:59:11.662266|S|100|40.56|0|100
C|CMG|20260121|15:59:11.767865|S|100|40.56|0|100
C|CMG|20260121|15:59:12.468858|S|10|40.56|0|10
C|CMG|20260121|15:59:13.256419|S|66|40.555|0|66
C|CMG|20260121|15:59:14.824630|S|100|40.555|0|100
C|CMG|20260121|15:59:15.096653|S|1|40.55|0|1
C|CMG|20260121|15:59:15.096653|S|99|40.55|0|99
C|CMG|20260121|15:59:15.225466|S|100|40.55|0|100
C|CMG|20260121|15:59:15.348578|S|100|40.555|0|100
C|CMG|20260121|15:59:15.348885|S|100|40.555|0|100
C|CMG|20260121|15:59:15.349366|S|100|40.56|0|100
C|CMG|20260121|15:59:15.531598|S|100|40.555|0|100
C|CMG|20260121|15:59:16.144521|S|20|40.56|0|20
C|CMG|20260121|15:59:16.468837|S|20|40.56|0|20
C|CMG|20260121|15:59:16.468837|S|80|40.56|0|80
C|CMG|20260121|15:59:16.528809|S|100|40.57|0|100
C|CMG|20260121|15:59:16.528810|S|100|40.58|0|100
C|CMG|20260121|15:59:16.528810|S|100|40.59|0|100
C|CMG|20260121|15:59:16.528810|S|100|40.58|0|100
C|CMG|20260121|15:59:16.528810|S|100|40.59|0|100
C|CMG|20260121|15:59:20.533219|S|55|40.61|0|55
C|CMG|20260121|15:59:20.533219|S|45|40.61|0|45
C|CMG|20260121|15:59:20.533219|S|100|40.61|0|100
C|CMG|20260121|15:59:21.531668|S|100|40.61|0|100
C|CMG|20260121|15:59:21.531668|S|100|40.605|0|100
C|CMG|20260121|15:59:21.531668|S|100|40.61|0|100
C|CMG|20260121|15:59:25.532332|S|27|40.62|0|27
C|CMG|20260121|15:59:26.532110|S|27|40.63|0|27
C|CMG|20260121|15:59:28.145326|S|100|40.63|0|100
C|CMG|20260121|15:59:30.536684|S|100|40.64|0|100
C|CMG|20260121|15:59:32.530649|S|19|40.64|0|19
C|CMG|20260121|15:59:32.539559|S|9|40.64|0|9
C|CMG|20260121|15:59:32.539559|S|27|40.64|0|27
C|CMG|20260121|15:59:32.833002|S|64|40.64|0|64
C|CMG|20260121|15:59:32.834060|S|3|40.64|0|3
C|CMG|20260121|15:59:33.115576|S|100|40.64|0|100
C|CMG|20260121|15:59:33.199055|S|100|40.64|0|100
C|CMG|20260121|15:59:33.208399|S|100|40.66|0|100
C|CMG|20260121|15:59:36.949572|S|100|40.67|0|100
C|CMG|20260121|15:59:37.023216|S|3|40.66|0|3
C|CMG|20260121|15:59:37.366218|S|100|40.67|0|100
C|CMG|20260121|15:59:37.367526|S|72|40.67|0|72
C|CMG|20260121|15:59:37.367526|S|100|40.67|0|100
C|CMG|20260121|15:59:37.377377|S|100|40.67|0|100
C|CMG|20260121|15:59:37.378531|S|100|40.67|0|100
C|CMG|20260121|15:59:39.667297|S|52|40.68|0|52
C|CMG|20260121|15:59:41.258243|S|8|40.67|0|8
C|CMG|20260121|15:59:42.104733|S|198|40.665|0|198
C|CMG|20260121|15:59:42.104759|S|100|40.665|0|100
C|CMG|20260121|15:59:42.104812|S|102|40.665|0|102
C|CMG|20260121|15:59:42.104867|S|9|40.665|0|9
C|CMG|20260121|15:59:42.104868|S|91|40.665|0|91
C|CMG|20260121|15:59:42.829009|S|100|40.68|0|100
C|CMG|20260121|15:59:42.872052|S|16|40.675|0|16
C|CMG|20260121|15:59:43.109521|S|28|40.67|0|28
C|CMG|20260121|15:59:43.166293|S|15|40.68|0|15
C|CMG|20260121|15:59:43.388732|S|100|40.68|0|100
C|CMG|20260121|15:59:43.948493|S|28|40.68|0|28
C|CMG|20260121|15:59:44.270407|S|28|40.68|0|28
C|CMG|20260121|15:59:44.270407|S|72|40.68|0|72
C|CMG|20260121|15:59:45.152315|S|100|40.7|0|100
C|CMG|20260121|15:59:45.152315|S|100|40.7|0|100
C|CMG|20260121|15:59:45.152315|S|100|40.71|0|100
C|CMG|20260121|15:59:45.152316|S|100|40.71|0|100
C|CMG|20260121|15:59:45.322552|S|100|40.715|0|100
C|CMG|20260121|15:59:45.322631|S|100|40.715|0|100
C|CMG|20260121|15:59:45.536109|S|100|40.71|0|100
C|CMG|20260121|15:59:46.536999|S|91|40.72|0|91
C|CMG|20260121|15:59:46.569886|S|100|40.72|0|100
C|CMG|20260121|15:59:46.601424|S|69|40.72|0|69
C|CMG|20260121|15:59:47.036049|S|100|40.735|0|100
C|CMG|20260121|15:59:47.056139|S|100|40.74|0|100
C|CMG|20260121|15:59:47.056344|S|90|40.74|0|90
C|CMG|20260121|15:59:47.056375|S|10|40.74|0|10
C|CMG|20260121|15:59:47.074853|S|100|40.745|0|100
C|CMG|20260121|15:59:47.151915|S|1000|40.765|0|1000
C|CMG|20260121|15:59:47.175603|S|1000|40.765|0|1000
C|CMG|20260121|15:59:47.196099|S|100|40.765|0|100
C|CMG|20260121|15:59:47.215587|S|1000|40.765|0|1000
C|CMG|20260121|15:59:50.058161|S|14|40.71|0|14
C|CMG|20260121|15:59:50.064859|S|100|40.71|0|100
C|CMG|20260121|15:59:50.113835|S|86|40.71|0|86
C|CMG|20260121|15:59:50.277936|S|50|40.705|0|50
C|CMG|20260121|15:59:50.348860|S|35|40.705|0|35
C|CMG|20260121|15:59:50.479345|S|98|40.71|0|98
C|CMG|20260121|15:59:50.511115|S|30|40.71|0|30
C|CMG|20260121|15:59:50.532730|S|58|40.71|0|58
C|CMG|20260121|15:59:50.579407|S|91|40.705|0|91
C|CMG|20260121|15:59:50.886899|S|100|40.7|0|100
C|CMG|20260121|15:59:50.989283|S|30|40.69|0|30
C|CMG|20260121|15:59:51.023998|S|100|40.72|0|100
C|CMG|20260121|15:59:51.023999|S|100|40.73|0|100
C|CMG|20260121|15:59:51.023999|S|100|40.73|0|100
C|CMG|20260121|15:59:51.023999|S|100|40.72|0|100
C|CMG|20260121|15:59:51.023999|S|100|40.75|0|100
C|CMG|20260121|15:59:51.023999|S|100|40.75|0|100
C|CMG|20260121|15:59:51.024000|S|100|40.76|0|100
C|CMG|20260121|15:59:51.428611|S|21|40.71|0|21
C|CMG|20260121|15:59:51.848296|S|11|40.725|0|11
C|CMG|20260121|15:59:51.848822|S|1|40.725|0|1
C|CMG|20260121|15:59:51.867615|S|29|40.72|0|29
C|CMG|20260121|15:59:53.364247|S|100|40.7|0|100
C|CMG|20260121|15:59:54.751260|S|58|40.71|0|58
C|CMG|20260121|15:59:54.929222|S|58|40.71|0|58
C|CMG|20260121|15:59:54.929222|S|42|40.71|0|42
C|CMG|20260121|15:59:54.929222|S|6|40.71|0|6
C|CMG|20260121|15:59:54.969613|S|1|40.71|0|1
C|CMG|20260121|15:59:55.165613|S|1|40.71|0|1
C|CMG|20260121|15:59:55.184480|S|1|40.71|0|1
C|CMG|20260121|15:59:55.209328|S|2|40.71|0|2
C|CMG|20260121|15:59:55.259822|S|1|40.71|0|1
C|CMG|20260121|15:59:55.290421|S|36|40.71|0|36
C|CMG|20260121|15:59:55.290421|S|58|40.71|0|58
C|CMG|20260121|15:59:55.313388|S|7|40.7|0|7
C|CMG|20260121|15:59:55.723475|S|1|40.7|0|1
C|CMG|20260121|15:59:55.929189|S|4|40.7|0|4
C|CMG|20260121|15:59:55.950043|S|81|40.7|0|81
C|CMG|20260121|15:59:56.070988|S|15|40.7|0|15
C|CMG|20260121|15:59:56.240538|S|33|40.72|0|33
C|CMG|20260121|15:59:56.509265|S|62|40.71|0|62
C|CMG|20260121|15:59:58.026195|S|100|40.71|0|100
C|CMI|20260121|09:44:07.778337|S|34|572.2|0|34
C|CMI|20260121|09:45:26.793666|S|5|570|0|5
C|CMI|20260121|09:45:26.793666|S|10|570|0|10
C|CMI|20260121|09:51:26.956826|S|5|570.42|0|5
C|CMI|20260121|09:51:28.483518|S|5|570.18|0|5
C|CMI|20260121|10:00:39.851003|S|10|571.17|0|10
C|CMI|20260121|10:02:55.912756|S|40|571.78|0|40
C|CMI|20260121|10:03:37.711463|S|10|571.265|0|10
C|CMI|20260121|10:17:39.559658|S|6|575.5|0|6
C|CMI|20260121|10:24:45.712201|S|1|573.48|0|1
C|CMI|20260121|10:24:45.712219|S|4|573.48|0|4
C|CMI|20260121|10:29:50.190580|S|69|573.35|0|69
C|CMI|20260121|10:41:05.716777|S|28|575.59|0|28
C|CMI|20260121|10:51:01.637980|S|39|574.5|0|39
C|CMI|20260121|10:51:01.637980|S|1|574.51|0|1
C|CMI|20260121|10:51:01.638143|S|1|574.5|0|1
C|CMI|20260121|10:59:57.612165|S|1|573.62|0|1
C|CMI|20260121|11:04:59.366833|S|2|573.47|0|2
C|CMI|20260121|11:12:09.141046|S|10|572.71|0|10
C|CMI|20260121|11:20:03.890841|S|22|572.85|0|22
C|CMI|20260121|11:23:09.829027|S|65|572.14|0|65
C|CMI|20260121|11:38:00.024055|S|1|571.52|0|1
C|CMI|20260121|11:40:05.706378|S|2|571.67|0|2
C|CMI|20260121|12:12:39.229485|S|1|569.16|0|1
C|CMI|20260121|12:12:39.704484|S|42|569.3|0|42
C|CMI|20260121|12:25:50.349232|S|1|570.26|0|1
C|CMI|20260121|12:33:20.938947|S|1|568.81|0|1
C|CMI|20260121|12:42:55.764529|S|5|568.84|0|5
C|CMI|20260121|12:45:49.302232|S|1|569.2|0|1
C|CMI|20260121|13:05:51.285874|S|5|571.27|0|5
C|CMI|20260121|13:09:54.614897|S|1|571.5|0|1
C|CMI|20260121|13:30:01.277536|S|80|573.37|0|80
C|CMI|20260121|13:30:01.277593|S|28|573.37|0|28
C|CMI|20260121|13:30:06.565064|S|2|573.06|0|2
C|CMI|20260121|13:53:57.676787|S|4|575.29|0|4
C|CMI|20260121|13:53:57.676787|S|24|575.29|0|24
C|CMI|20260121|13:53:57.676890|S|12|575.29|0|12
C|CMI|20260121|13:55:03.282085|S|24|575.29|0|24
C|CMI|20260121|13:55:03.282086|S|9|575.29|0|9
C|CMI|20260121|13:57:19.863313|S|5|575.27|0|5
C|CMI|20260121|14:11:23.136741|S|3|576.15|0|3
C|CMI|20260121|14:14:40.580163|S|40|576.65|0|40
C|CMI|20260121|14:14:56.575683|S|42|576.49|0|42
C|CMI|20260121|14:19:20.085404|S|1|576.91|0|1
C|CMI|20260121|14:32:39.306791|S|7|583.92|0|7
C|CMI|20260121|14:35:58.834125|S|8|583.12|0|8
C|CMI|20260121|14:41:32.668148|S|15|582.97|0|15
C|CMI|20260121|14:41:37.011564|S|15|582.97|0|15
C|CMI|20260121|14:41:39.009892|S|41|582.97|0|41
C|CMI|20260121|14:42:29.050157|S|66|583.43|0|66
C|CMI|20260121|14:44:09.385724|S|37|584.24|0|37
C|CMI|20260121|14:44:09.385998|S|10|584.3|0|10
C|CMI|20260121|14:45:04.088457|S|3|584.27|0|3
C|CMI|20260121|15:20:42.940991|S|53|580.63|0|53
C|CMI|20260121|15:26:54.120678|S|40|580.26|0|40
C|CMI|20260121|15:30:59.860120|S|40|580.02|0|40
C|CMI|20260121|15:30:59.860141|S|40|580.02|0|40
C|CMI|20260121|15:30:59.860142|S|40|580.02|0|40
C|CMI|20260121|15:30:59.860143|S|40|580.01|0|40
C|CMI|20260121|15:33:02.130265|S|40|579.73|0|40
C|CMI|20260121|15:37:17.014992|S|59|580.22|0|59
C|CMI|20260121|15:50:46.579785|S|10|580.51|0|10
C|CMI|20260121|15:50:46.579858|S|10|580.51|0|10
C|CMI|20260121|15:50:46.579920|S|10|580.51|0|10
C|CMI|20260121|15:50:46.579980|S|10|580.51|0|10
C|CMI|20260121|15:50:46.580043|S|10|580.51|0|10
C|CMI|20260121|15:50:46.580106|S|10|580.51|0|10
C|CMI|20260121|15:50:46.580166|S|10|580.51|0|10
C|CMI|20260121|15:50:46.580223|S|10|580.51|0|10
C|CMI|20260121|15:53:18.885396|S|40|581.21|0|40
C|CMI|20260121|15:53:36.168735|S|40|581.15|0|40
C|CMI|20260121|15:53:36.168790|S|12|581.15|0|12
C|CMI|20260121|15:53:36.168791|S|40|581.15|0|40
C|CMI|20260121|15:53:36.168927|S|8|581.15|0|8
C|CMI|20260121|15:53:36.168927|S|32|581.14|0|32
C|CMI|20260121|15:53:36.168962|S|8|581.14|0|8
C|CMI|20260121|15:57:50.618937|S|33|581.52|0|33
C|CMI|20260121|15:58:05.033167|S|50|581.465|0|50
C|CMI|20260121|15:59:44.621933|S|44|582.03|0|44
C|CMND|20260121|15:36:04.504509|S|100|2.56|0|100
C|CMP|20260121|09:40:44.455556|S|100|23.71|0|100
C|CMP|20260121|12:32:09.650820|S|19|23.03|0|19
C|CMP|20260121|12:59:32.581342|S|14|23.3|0|14
C|CMP|20260121|14:38:03.401735|S|9|23.47|0|9
C|CMP|20260121|14:46:12.911277|S|6|23.42|0|6
C|CMP|20260121|14:46:13.071940|S|5|23.43|0|5
C|CMP|20260121|14:49:27.692230|S|3|23.48|0|3
C|CMP|20260121|14:49:27.692325|S|3|23.49|0|3
C|CMP|20260121|14:57:38.778962|S|2|23.39|0|2
C|CMP|20260121|14:59:02.153407|S|24|23.43|0|24
C|CMP|20260121|14:59:03.824199|S|4|23.47|0|4
C|CMP|20260121|15:52:24.069581|S|21|23.405|0|21
C|CMPO|20260121|10:02:41.578068|S|125|26.15|0|125
C|CMPO|20260121|10:09:44.231363|S|14|26.2|0|14
C|CMPO|20260121|10:48:52.088572|S|100|25.8|0|100
C|CMPO|20260121|11:11:56.751992|S|100|25.89|0|100
C|CMPO|20260121|11:42:16.518580|S|12|25.315|0|12
C|CMPO|20260121|12:52:52.278315|S|4|25.12|0|4
C|CMPO|20260121|12:58:11.571345|S|1|25.28|0|1
C|CMPO|20260121|13:12:00.103797|S|12|25.085|0|12
C|CMPO|20260121|14:15:59.057427|S|100|25.045|0|100
C|CMPO|20260121|14:30:11.084630|S|21|25.44|0|21
C|CMPO|20260121|14:30:11.084655|S|79|25.44|0|79
C|CMPO|20260121|14:35:23.896525|S|100|25.56|0|100
C|CMPO|20260121|14:50:15.117666|S|4|25.81|0|4
C|CMPO|20260121|15:11:13.616333|S|1|25.76|0|1
C|CMPO|20260121|15:13:47.127559|S|1|25.815|0|1
C|CMPO|20260121|15:30:41.154185|S|30|25.75|0|30
C|CMPO|20260121|15:30:41.154234|S|1|25.75|0|1
C|CMPO|20260121|15:31:09.448220|S|2|25.72|0|2
C|CMPO|20260121|15:31:48.798680|S|16|25.73|0|16
C|CMPO|20260121|15:52:17.066471|S|100|25.68|0|100
C|CMPO|20260121|15:54:08.035228|S|11|25.715|0|11
C|CMPO|20260121|15:54:08.035249|S|189|25.715|0|189
C|CMPO|20260121|15:58:46.263673|S|200|25.615|0|200
C|CMPO|20260121|15:58:46.263674|S|100|25.62|0|100
C|CMPO|20260121|15:58:46.263704|S|15|25.62|0|15
C|CMPO|20260121|15:59:11.978123|S|200|25.64|0|200
C|CMPO|20260121|15:59:40.277746|E|500|25.6|0|500
C|CMPR|20260121|10:11:04.180565|S|1|77.21|0|1
C|CMPR|20260121|10:11:16.910557|S|74|77.29|0|74
C|CMPR|20260121|10:15:46.856586|S|100|77.46|0|100
C|CMPR|20260121|11:46:00.482400|S|200|78.98|0|200
C|CMPR|20260121|12:44:41.612978|S|100|78.34|0|100
C|CMPR|20260121|14:58:11.613536|S|30|79.74|0|30
C|CMPR|20260121|14:58:26.982825|S|100|79.88|0|100
C|CMPS|20260121|10:02:08.733515|S|10|7.1|0|10
C|CMPS|20260121|10:02:08.743094|S|2|7.09|0|2
C|CMPS|20260121|10:53:35.704789|S|32|7.1|0|32
C|CMPS|20260121|11:02:01.303816|S|100|7.19|0|100
C|CMPS|20260121|11:02:35.569818|S|100|7.19|0|100
C|CMPS|20260121|11:02:40.368072|S|100|7.22|0|100
C|CMPS|20260121|11:03:15.599990|S|18|7.26|0|18
C|CMPS|20260121|11:03:15.631794|S|25|7.26|0|25
C|CMPS|20260121|13:50:22.787950|S|1|6.96|0|1
C|CMPS|20260121|14:49:13.567498|S|120|7.07|0|120
C|CMPS|20260121|15:33:19.789985|S|5|6.99|0|5
C|CMPX|20260121|10:07:30.682377|S|100|5.73|0|100
C|CMPX|20260121|10:10:39.204649|S|100|5.75|0|100
C|CMPX|20260121|10:16:45.801890|S|100|5.8|0|100
C|CMPX|20260121|10:16:45.801947|S|88|5.8|0|88
C|CMPX|20260121|10:22:17.528077|S|100|5.8|0|100
C|CMPX|20260121|10:35:00.026620|S|67|5.8|0|67
C|CMPX|20260121|11:13:45.046996|S|100|5.835|0|100
C|CMPX|20260121|11:14:00.139311|S|161|5.835|0|161
C|CMPX|20260121|11:15:29.617490|S|1|5.81|0|1
C|CMPX|20260121|11:15:48.254452|S|100|5.83|0|100
C|CMPX|20260121|11:25:41.846450|S|1|5.84|0|1
C|CMPX|20260121|11:33:41.371265|S|2|5.82|0|2
C|CMPX|20260121|11:37:52.950354|S|57|5.77|0|57
C|CMPX|20260121|11:42:00.443373|S|88|5.7|0|88
C|CMPX|20260121|11:42:00.443466|S|12|5.7|0|12
C|CMPX|20260121|11:42:00.462528|S|46|5.705|0|46
C|CMPX|20260121|11:42:00.463401|S|39|5.7|0|39
C|CMPX|20260121|11:42:00.463465|S|88|5.7|0|88
C|CMPX|20260121|11:42:00.463477|S|73|5.7|0|73
C|CMPX|20260121|11:46:31.765124|S|10|5.645|0|10
C|CMPX|20260121|11:53:38.232996|S|10|5.67|0|10
C|CMPX|20260121|12:18:31.825236|S|44|5.71|0|44
C|CMPX|20260121|12:19:24.559736|S|100|5.71|0|100
C|CMPX|20260121|13:08:02.422690|S|100|5.785|0|100
C|CMPX|20260121|13:55:40.161059|S|100|5.81|0|100
C|CMPX|20260121|13:57:37.840683|S|88|5.83|0|88
C|CMPX|20260121|13:59:59.640544|S|100|5.81|0|100
C|CMPX|20260121|14:02:06.836166|S|70|5.81|0|70
C|CMPX|20260121|14:02:06.836292|S|3|5.81|0|3
C|CMPX|20260121|14:02:06.839938|S|300|5.81|0|300
C|CMPX|20260121|14:02:06.839948|S|21|5.81|0|21
C|CMPX|20260121|14:02:06.840023|S|88|5.81|0|88
C|CMPX|20260121|14:02:06.840092|S|88|5.81|0|88
C|CMPX|20260121|14:02:07.509690|S|100|5.81|0|100
C|CMPX|20260121|14:02:12.109884|S|100|5.81|0|100
C|CMPX|20260121|14:02:39.787940|S|32|5.845|0|32
C|CMPX|20260121|14:02:40.792737|S|32|5.845|0|32
C|CMPX|20260121|14:02:48.016620|S|32|5.85|0|32
C|CMPX|20260121|14:02:48.030291|S|100|5.855|0|100
C|CMPX|20260121|14:02:56.641073|S|100|5.845|0|100
C|CMPX|20260121|14:03:12.060407|S|100|5.85|0|100
C|CMPX|20260121|14:28:38.292539|S|100|5.88|0|100
C|CMPX|20260121|14:33:00.136298|S|7|5.94|0|7
C|CMPX|20260121|14:49:13.980144|S|100|5.935|0|100
C|CMPX|20260121|14:51:54.796139|S|8|5.91|0|8
C|CMPX|20260121|15:11:40.937994|S|88|5.96|0|88
C|CMPX|20260121|15:11:40.938188|S|12|5.96|0|12
C|CMPX|20260121|15:17:03.560122|S|8|5.94|0|8
C|CMPX|20260121|15:29:50.653804|S|30|5.92|0|30
C|CMPX|20260121|15:32:18.634756|S|16|5.92|0|16
C|CMPX|20260121|15:42:09.196408|S|16|5.95|0|16
C|CMPX|20260121|15:43:22.358904|S|99|5.95|0|99
C|CMPX|20260121|15:47:34.027854|S|19|5.96|0|19
C|CMPX|20260121|15:48:48.449273|S|16|5.96|0|16
C|CMPX|20260121|15:48:48.449274|S|1|5.96|0|1
C|CMPX|20260121|15:51:52.599319|S|9|5.95|0|9
C|CMPX|20260121|15:53:15.619761|S|35|5.95|0|35
C|CMPX|20260121|15:54:59.597757|S|71|5.945|0|71
C|CMPX|20260121|15:55:01.529769|S|8|5.945|0|8
C|CMPX|20260121|15:55:04.040977|S|117|5.945|0|117
C|CMPX|20260121|15:55:46.019370|S|100|5.91|0|100
C|CMPX|20260121|15:55:46.019370|S|126|5.905|0|126
C|CMPX|20260121|15:55:46.019370|S|74|5.91|0|74
C|CMPX|20260121|15:55:48.125895|S|100|5.91|0|100
C|CMPX|20260121|15:55:51.232788|S|100|5.91|0|100
C|CMPX|20260121|15:55:58.965430|S|100|5.905|0|100
C|CMPX|20260121|15:55:58.966139|S|100|5.91|0|100
C|CMPX|20260121|15:58:20.944959|S|39|5.9|0|39
C|CMPX|20260121|15:58:20.944959|S|61|5.9|0|61
C|CMPX|20260121|15:59:10.082344|S|200|5.9|0|200
C|CMPX|20260121|15:59:50.466440|S|72|5.89|0|72
C|CMPX|20260121|15:59:52.253329|S|11|5.9|0|11
C|CMPX|20260121|15:59:52.254687|S|100|5.9|0|100
C|CMPX|20260121|15:59:56.070625|S|62|5.89|0|62
C|CMPX|20260121|15:59:56.960803|S|11|5.89|0|11
C|CMRC|20260121|10:35:10.519724|S|20|3.36|0|20
C|CMRC|20260121|11:06:20.563411|S|33|3.4|0|33
C|CMRC|20260121|11:20:25.079969|S|48|3.42|0|48
C|CMRC|20260121|11:28:43.192234|S|88|3.41|0|88
C|CMRC|20260121|11:46:36.623835|S|50|3.37|0|50
C|CMRC|20260121|12:00:51.629851|S|98|3.37|0|98
C|CMRC|20260121|12:04:58.614259|S|14|3.35|0|14
C|CMRC|20260121|12:17:21.482168|S|1|3.37|0|1
C|CMRC|20260121|12:17:21.482168|S|3|3.37|0|3
C|CMRC|20260121|12:39:07.739258|S|36|3.37|0|36
C|CMRC|20260121|12:40:07.759063|S|100|3.37|0|100
C|CMRC|20260121|13:19:47.745983|S|37|3.34|0|37
C|CMRC|20260121|14:04:44.110095|S|54|3.32|0|54
C|CMRC|20260121|14:06:46.543202|S|3|3.32|0|3
C|CMRC|20260121|14:43:47.383243|S|1|3.38|0|1
C|CMRC|20260121|14:49:52.037189|S|100|3.38|0|100
C|CMRC|20260121|15:00:00.359962|S|40|3.365|0|40
C|CMRC|20260121|15:00:42.255032|S|11|3.36|0|11
C|CMRC|20260121|15:14:11.795579|S|100|3.34|0|100
C|CMRC|20260121|15:26:09.465143|S|81|3.33|0|81
C|CMRC|20260121|15:29:04.047071|S|100|3.33|0|100
C|CMRC|20260121|15:29:16.173417|S|100|3.33|0|100
C|CMRC|20260121|15:30:27.119400|S|100|3.33|0|100
C|CMRC|20260121|15:32:29.245929|S|6|3.32|0|6
C|CMRC|20260121|15:54:46.966238|S|99|3.345|0|99
C|CMRC|20260121|15:59:50.273508|S|19|3.335|0|19
C|CMRC|20260121|15:59:53.840578|S|1|3.34|0|1
C|CMRC|20260121|15:59:53.845489|S|99|3.34|0|99
C|CMRC|20260121|15:59:53.845490|S|1|3.34|0|1
C|CMRE|20260121|09:46:44.137541|S|25|15.585|0|25
C|CMRE|20260121|09:52:03.404276|S|25|15.68|0|25
C|CMRE|20260121|09:52:03.404338|S|25|15.68|0|25
C|CMRE|20260121|10:36:41.538344|S|100|15.67|0|100
C|CMRE|20260121|10:46:40.231254|S|25|15.62|0|25
C|CMRE|20260121|10:46:40.280301|S|100|15.635|0|100
C|CMRE|20260121|12:42:05.798223|S|6|15.7|0|6
C|CMRE|20260121|12:44:30.438155|S|6|15.7|0|6
C|CMRE|20260121|12:45:48.215086|S|100|15.7|0|100
C|CMRE|20260121|15:20:22.068819|S|22|15.89|0|22
C|CMRE|20260121|15:45:24.585844|S|2|15.86|0|2
C|CMRE|20260121|15:45:24.585844|S|5|15.86|0|5
C|CMRE|20260121|15:48:34.035040|S|3|15.86|0|3
C|CMRE|20260121|15:48:34.035040|S|1|15.86|0|1
C|CMRE|20260121|15:48:41.005625|S|3|15.86|0|3
C|CMRE|20260121|15:48:51.005979|S|1|15.86|0|1
C|CMRE|20260121|15:49:01.004735|S|1|15.86|0|1
C|CMRE|20260121|15:49:35.254401|S|25|15.855|0|25
C|CMRE|20260121|15:49:35.254467|S|25|15.855|0|25
C|CMRE|20260121|15:54:25.201252|S|2|15.84|0|2
C|CMRE|20260121|15:55:18.357637|S|5|15.82|0|5
C|CMRE|20260121|15:55:49.011508|S|7|15.82|0|7
C|CMS|20260121|09:38:17.021341|S|27|71.89|0|27
C|CMS|20260121|09:38:19.142589|S|27|71.92|0|27
C|CMS|20260121|09:38:19.142738|S|23|71.92|0|23
C|CMS|20260121|09:44:09.794765|S|10|71.63|0|10
C|CMS|20260121|09:44:15.496052|S|11|71.64|0|11
C|CMS|20260121|09:44:15.496131|S|11|71.64|0|11
C|CMS|20260121|09:44:15.498595|S|13|71.63|0|13
C|CMS|20260121|09:46:14.643674|S|100|71.68|0|100
C|CMS|20260121|09:57:57.094540|S|22|71.92|0|22
C|CMS|20260121|09:58:00.633783|S|26|71.93|0|26
C|CMS|20260121|09:58:01.547337|S|23|71.93|0|23
C|CMS|20260121|10:01:25.231772|S|3|71.99|0|3
C|CMS|20260121|10:02:46.954134|S|100|72.025|0|100
C|CMS|20260121|10:04:55.091746|S|100|71.945|0|100
C|CMS|20260121|10:08:06.133523|S|2|71.91|0|2
C|CMS|20260121|10:09:15.641726|S|100|71.97|0|100
C|CMS|20260121|10:15:17.973997|S|100|71.785|0|100
C|CMS|20260121|10:30:40.197515|S|1|71.62|0|1
C|CMS|20260121|10:41:53.990592|S|75|71.67|0|75
C|CMS|20260121|11:16:19.788732|S|6|71.805|0|6
C|CMS|20260121|12:23:17.515987|S|27|71.785|0|27
C|CMS|20260121|12:23:17.520145|S|25|71.77|0|25
C|CMS|20260121|12:23:17.520642|S|3|71.77|0|3
C|CMS|20260121|12:23:17.520819|S|9|71.77|0|9
C|CMS|20260121|12:23:17.522493|S|9|71.77|0|9
C|CMS|20260121|12:23:20.289978|S|19|71.745|0|19
C|CMS|20260121|12:26:28.813856|S|75|71.78|0|75
C|CMS|20260121|12:41:06.113856|S|100|71.78|0|100
C|CMS|20260121|12:41:06.681068|S|16|71.78|0|16
C|CMS|20260121|12:41:06.681068|S|16|71.78|0|16
C|CMS|20260121|12:58:15.016536|S|199|71.84|0|199
C|CMS|20260121|13:03:51.117200|S|110|71.84|0|110
C|CMS|20260121|13:03:51.117200|S|100|71.84|0|100
C|CMS|20260121|13:22:22.007058|S|2|71.91|0|2
C|CMS|20260121|13:23:07.389443|S|8|71.875|0|8
C|CMS|20260121|14:00:32.114627|S|100|71.53|0|100
C|CMS|20260121|14:00:32.182598|S|19|71.52|0|19
C|CMS|20260121|14:24:24.208160|S|100|71.62|0|100
C|CMS|20260121|14:26:21.792396|S|22|71.615|0|22
C|CMS|20260121|14:26:21.792458|S|20|71.615|0|20
C|CMS|20260121|14:46:17.777598|S|100|71.65|0|100
C|CMS|20260121|14:47:11.369084|S|217|71.65|0|217
C|CMS|20260121|15:06:03.869843|S|240|71.68|0|240
C|CMS|20260121|15:28:18.810452|S|253|71.48|0|253
C|CMS|20260121|15:29:44.215576|S|160|71.465|0|160
C|CMS|20260121|15:31:02.261830|S|1|71.52|0|1
C|CMS|20260121|15:32:58.446458|S|1|71.52|0|1
C|CMS|20260121|15:41:38.451064|S|224|71.75|0|224
C|CMS|20260121|15:47:30.483782|S|49|71.64|0|49
C|CMS|20260121|15:48:27.831783|S|100|71.63|0|100
C|CMS|20260121|15:48:27.842847|S|10|71.63|0|10
C|CMS|20260121|15:49:22.491290|S|52|71.65|0|52
C|CMS|20260121|15:49:52.471989|S|13|71.66|0|13
C|CMS|20260121|15:50:06.983301|S|40|71.68|0|40
C|CMS|20260121|15:51:06.593112|S|24|71.61|0|24
C|CMS|20260121|15:51:06.593121|S|76|71.61|0|76
C|CMS|20260121|15:51:09.314419|S|100|71.61|0|100
C|CMS|20260121|15:52:29.082078|S|50|71.6|0|50
C|CMS|20260121|15:52:29.082138|S|22|71.6|0|22
C|CMS|20260121|15:53:04.804042|S|100|71.67|0|100
C|CMS|20260121|15:53:42.285265|S|100|71.66|0|100
C|CMS|20260121|15:53:42.285310|S|100|71.66|0|100
C|CMS|20260121|15:55:15.831695|S|103|71.63|0|103
C|CMS|20260121|15:55:15.832331|S|71|71.63|0|71
C|CMS|20260121|15:55:20.479474|S|3|71.63|0|3
C|CMS|20260121|15:55:20.479474|S|129|71.63|0|129
C|CMS|20260121|15:55:20.479495|S|132|71.63|0|132
C|CMS|20260121|15:55:20.479551|S|132|71.63|0|132
C|CMS|20260121|15:55:20.479590|S|63|71.63|0|63
C|CMS|20260121|15:55:20.479590|S|4|71.63|0|4
C|CMS|20260121|15:56:28.394378|S|50|71.61|0|50
C|CMS|20260121|15:56:55.604004|S|8|71.62|0|8
C|CMS|20260121|15:56:57.877935|S|20|71.62|0|20
C|CMS|20260121|15:56:59.905898|S|100|71.63|0|100
C|CMS|20260121|15:56:59.905898|S|100|71.63|0|100
C|CMS|20260121|15:57:35.162580|S|100|71.62|0|100
C|CMS|20260121|15:57:35.162870|S|18|71.62|0|18
C|CMS|20260121|15:57:35.163010|S|18|71.62|0|18
C|CMS|20260121|15:57:35.163010|S|82|71.62|0|82
C|CMS|20260121|15:57:35.163186|S|82|71.62|0|82
C|CMS|20260121|15:59:04.624349|S|100|71.65|0|100
C|CMS|20260121|15:59:40.623517|S|23|71.69|0|23
C|CMS|20260121|15:59:53.460552|S|50|71.67|0|50
C|CMS|20260121|15:59:53.460552|S|13|71.67|0|13
C|CMSC|20260121|15:01:02.532376|S|100|23.51|0|100
C|CMT|20260121|13:00:40.404791|S|10|18.67|0|10
C|CMTG|20260121|15:39:47.133056|S|100|2.85|0|100
C|CMTG|20260121|15:41:35.536276|S|1|2.86|0|1
C|CMTG|20260121|15:55:22.338289|S|56|2.885|0|56
C|CMTG|20260121|15:55:22.339058|S|112|2.885|0|112
C|CMTG|20260121|15:55:23.999362|S|32|2.885|0|32
C|CMTG|20260121|15:55:23.999362|S|168|2.88|0|168
C|CMTG|20260121|15:59:38.801160|S|100|2.9|0|100
C|CMTG|20260121|15:59:42.467907|S|100|2.9|0|100
C|CMTG|20260121|15:59:43.173967|S|18|2.9|0|18
C|CMTG|20260121|15:59:43.569039|S|82|2.9|0|82
C|CMTG|20260121|15:59:47.323627|S|100|2.9|0|100
C|CMTG|20260121|15:59:47.360601|S|12|2.9|0|12
C|CMTG|20260121|15:59:48.551584|S|33|2.9|0|33
C|CMTL|20260121|12:03:14.529443|S|24|5.48|0|24
C|CMTL|20260121|12:08:03.096585|S|3|5.46|0|3
C|CMTL|20260121|12:08:05.443260|S|7|5.46|0|7
C|CMTL|20260121|12:25:23.291972|S|30|5.44|0|30
C|CNA|20260121|09:31:56.684389|S|2|46.83|0|2
C|CNA|20260121|10:43:04.622584|S|75|46.26|0|75
C|CNA|20260121|11:26:43.882449|S|14|45.8|0|14
C|CNA|20260121|13:37:06.972164|S|3|46.23|0|3
C|CNA|20260121|14:27:25.315823|S|17|46.11|0|17
C|CNA|20260121|15:00:16.674113|S|58|46.23|0|58
C|CNA|20260121|15:29:40.938461|S|8|46.35|0|8
C|CNA|20260121|15:44:01.802985|S|53|46.4|0|53
C|CNA|20260121|15:59:46.536493|S|31|46.375|0|31
C|CNA|20260121|15:59:48.437791|S|75|46.41|0|75
C|CNC|20260121|09:31:29.521925|S|33|45.59|0|33
C|CNC|20260121|09:31:29.521956|S|63|45.59|0|63
C|CNC|20260121|09:31:29.521971|S|4|45.59|0|4
C|CNC|20260121|09:31:29.523111|S|63|45.58|0|63
C|CNC|20260121|09:31:32.898170|S|63|44.84|0|63
C|CNC|20260121|09:31:32.898246|S|63|44.84|0|63
C|CNC|20260121|09:31:32.898308|S|63|44.84|0|63
C|CNC|20260121|09:31:32.898365|S|63|44.84|0|63
C|CNC|20260121|09:31:32.898426|S|48|44.84|0|48
C|CNC|20260121|09:33:47.921336|S|63|43.765|0|63
C|CNC|20260121|09:33:47.921410|S|63|43.765|0|63
C|CNC|20260121|09:33:47.921500|S|63|43.765|0|63
C|CNC|20260121|09:33:47.921617|S|63|43.76|0|63
C|CNC|20260121|09:33:47.921676|S|37|43.76|0|37
C|CNC|20260121|09:33:59.806262|S|63|43.82|0|63
C|CNC|20260121|09:34:20.427763|S|63|43.49|0|63
C|CNC|20260121|09:34:20.427867|S|26|43.5|0|26
C|CNC|20260121|09:34:20.427867|S|37|43.49|0|37
C|CNC|20260121|09:35:25.553136|S|100|43.68|0|100
C|CNC|20260121|09:35:25.569133|S|137|43.73|0|137
C|CNC|20260121|09:35:25.569147|S|63|43.73|0|63
C|CNC|20260121|09:35:25.576196|S|63|43.8|0|63
C|CNC|20260121|09:36:38.717684|S|63|44.26|0|63
C|CNC|20260121|09:42:12.487017|S|100|43.59|0|100
C|CNC|20260121|09:42:33.545080|S|63|43.44|0|63
C|CNC|20260121|09:42:33.545154|S|63|43.44|0|63
C|CNC|20260121|09:42:36.572767|S|26|43.41|0|26
C|CNC|20260121|09:42:36.572993|S|74|43.41|0|74
C|CNC|20260121|09:42:36.572993|S|92|43.42|0|92
C|CNC|20260121|09:42:36.573010|S|108|43.42|0|108
C|CNC|20260121|09:42:45.588341|S|63|43.42|0|63
C|CNC|20260121|09:42:45.588549|S|63|43.42|0|63
C|CNC|20260121|09:42:45.589735|S|50|43.42|0|50
C|CNC|20260121|09:42:57.006009|S|30|43.45|0|30
C|CNC|20260121|09:43:19.312351|S|100|43.49|0|100
C|CNC|20260121|09:44:13.380067|S|3|43.63|0|3
C|CNC|20260121|09:44:13.380085|S|3|43.63|0|3
C|CNC|20260121|09:45:15.776947|S|63|43.945|0|63
C|CNC|20260121|09:45:51.856072|S|150|43.94|0|150
C|CNC|20260121|09:46:33.369767|S|300|44.255|0|300
C|CNC|20260121|09:46:33.369767|S|111|44.255|0|111
C|CNC|20260121|09:46:34.226610|S|5|44.17|0|5
C|CNC|20260121|09:46:36.533872|S|300|44.2|0|300
C|CNC|20260121|09:47:30.700504|S|8|44.19|0|8
C|CNC|20260121|09:49:31.826555|S|63|44.18|0|63
C|CNC|20260121|09:49:31.847766|S|100|44.19|0|100
C|CNC|20260121|09:52:10.787415|S|150|44.075|0|150
C|CNC|20260121|09:54:36.618672|S|50|43.92|0|50
C|CNC|20260121|09:55:05.835311|S|40|43.895|0|40
C|CNC|20260121|09:55:25.265784|S|58|44.08|0|58
C|CNC|20260121|09:59:05.930978|S|63|43.95|0|63
C|CNC|20260121|09:59:31.433306|S|63|43.91|0|63
C|CNC|20260121|09:59:57.466044|S|63|43.84|0|63
C|CNC|20260121|09:59:58.862293|S|100|43.83|0|100
C|CNC|20260121|10:01:20.093467|S|63|43.95|0|63
C|CNC|20260121|10:02:48.740746|S|63|43.965|0|63
C|CNC|20260121|10:04:01.775177|S|63|44.04|0|63
C|CNC|20260121|10:05:27.887965|S|100|44.15|0|100
C|CNC|20260121|10:07:57.507456|S|89|43.95|0|89
C|CNC|20260121|10:10:51.370147|S|63|43.89|0|63
C|CNC|20260121|10:13:24.003020|S|100|43.8|0|100
C|CNC|20260121|10:13:24.003689|S|123|43.8|0|123
C|CNC|20260121|10:14:00.459797|S|63|43.77|0|63
C|CNC|20260121|10:16:53.732483|S|150|43.8|0|150
C|CNC|20260121|10:16:53.732637|S|10|43.8|0|10
C|CNC|20260121|10:16:55.140039|S|150|43.8|0|150
C|CNC|20260121|10:17:10.035105|S|63|43.72|0|63
C|CNC|20260121|10:17:15.192138|S|63|43.73|0|63
C|CNC|20260121|10:19:04.136804|S|63|43.75|0|63
C|CNC|20260121|10:19:04.136911|S|37|43.75|0|37
C|CNC|20260121|10:19:10.835871|S|10|43.75|0|10
C|CNC|20260121|10:19:10.835897|S|100|43.75|0|100
C|CNC|20260121|10:19:10.835897|S|10|43.75|0|10
C|CNC|20260121|10:21:25.404251|S|63|43.89|0|63
C|CNC|20260121|10:23:27.226037|S|63|43.98|0|63
C|CNC|20260121|10:23:27.226105|S|2|43.98|0|2
C|CNC|20260121|10:23:27.226336|S|35|43.98|0|35
C|CNC|20260121|10:26:45.238444|S|63|43.89|0|63
C|CNC|20260121|10:29:32.657733|S|100|44.09|0|100
C|CNC|20260121|10:31:04.696841|S|100|44.09|0|100
C|CNC|20260121|10:31:04.696841|S|24|44.09|0|24
C|CNC|20260121|10:31:04.696862|S|1|44.09|0|1
C|CNC|20260121|10:31:04.696863|S|1|44.09|0|1
C|CNC|20260121|10:31:04.696863|S|1|44.09|0|1
C|CNC|20260121|10:31:04.696871|S|1|44.09|0|1
C|CNC|20260121|10:31:07.321153|S|114|44.075|0|114
C|CNC|20260121|10:35:17.232831|S|2|44.3|0|2
C|CNC|20260121|10:42:56.376035|S|20|44.45|0|20
C|CNC|20260121|10:44:58.693659|S|63|44.29|0|63
C|CNC|20260121|10:46:03.935443|S|100|44.39|0|100
C|CNC|20260121|10:52:50.391639|S|63|44.48|0|63
C|CNC|20260121|10:52:55.439865|S|63|44.52|0|63
C|CNC|20260121|10:52:55.439874|S|18|44.52|0|18
C|CNC|20260121|10:54:24.317621|S|63|44.54|0|63
C|CNC|20260121|10:59:37.215691|S|63|44.42|0|63
C|CNC|20260121|11:00:05.364608|S|63|44.44|0|63
C|CNC|20260121|11:00:05.364682|S|37|44.44|0|37
C|CNC|20260121|11:06:55.003681|S|40|44.47|0|40
C|CNC|20260121|11:06:55.003690|S|33|44.47|0|33
C|CNC|20260121|11:06:55.003699|S|1|44.47|0|1
C|CNC|20260121|11:09:55.923125|S|19|44.52|0|19
C|CNC|20260121|11:15:55.472019|S|63|44.75|0|63
C|CNC|20260121|11:21:34.727766|S|114|44.82|0|114
C|CNC|20260121|11:21:34.728180|S|36|44.82|0|36
C|CNC|20260121|11:21:37.362260|S|63|44.79|0|63
C|CNC|20260121|11:21:37.362318|S|63|44.79|0|63
C|CNC|20260121|11:21:37.362375|S|48|44.79|0|48
C|CNC|20260121|11:21:40.003445|S|150|44.79|0|150
C|CNC|20260121|11:22:26.873286|S|63|44.76|0|63
C|CNC|20260121|11:22:26.873358|S|37|44.76|0|37
C|CNC|20260121|11:22:27.180510|S|63|44.74|0|63
C|CNC|20260121|11:23:18.008300|S|63|44.705|0|63
C|CNC|20260121|11:34:14.656659|S|150|44.66|0|150
C|CNC|20260121|11:40:45.118815|S|63|44.62|0|63
C|CNC|20260121|11:41:13.432039|S|63|44.61|0|63
C|CNC|20260121|11:41:22.491031|S|63|44.59|0|63
C|CNC|20260121|11:51:26.694751|S|11|44.665|0|11
C|CNC|20260121|11:52:23.993664|S|63|44.71|0|63
C|CNC|20260121|11:52:23.993755|S|37|44.71|0|37
C|CNC|20260121|11:53:09.354141|S|15|44.725|0|15
C|CNC|20260121|11:59:09.201354|S|100|44.715|0|100
C|CNC|20260121|12:10:37.364237|S|100|44.66|0|100
C|CNC|20260121|12:12:10.028714|S|100|44.625|0|100
C|CNC|20260121|12:36:15.791185|S|36|44.76|0|36
C|CNC|20260121|12:37:41.572438|S|63|44.66|0|63
C|CNC|20260121|12:42:48.530874|S|63|44.72|0|63
C|CNC|20260121|12:46:15.216497|S|1|44.81|0|1
C|CNC|20260121|12:48:49.589544|S|63|44.78|0|63
C|CNC|20260121|12:51:30.050868|S|63|44.76|0|63
C|CNC|20260121|12:51:30.051087|S|63|44.76|0|63
C|CNC|20260121|12:52:32.450543|S|63|44.91|0|63
C|CNC|20260121|12:53:05.353647|S|6|44.95|0|6
C|CNC|20260121|12:53:05.376060|S|4|44.94|0|4
C|CNC|20260121|12:56:50.930597|S|63|44.98|0|63
C|CNC|20260121|12:57:53.780948|S|63|45|0|63
C|CNC|20260121|12:57:53.781108|S|63|45|0|63
C|CNC|20260121|12:57:53.781239|S|14|45|0|14
C|CNC|20260121|12:57:53.781270|S|60|45|0|60
C|CNC|20260121|13:02:57.137738|S|63|45.06|0|63
C|CNC|20260121|13:08:13.061900|S|63|44.97|0|63
C|CNC|20260121|13:24:08.699965|S|63|45.235|0|63
C|CNC|20260121|13:24:08.699975|S|37|45.235|0|37
C|CNC|20260121|13:30:33.188384|S|20|45.39|0|20
C|CNC|20260121|13:33:04.433102|S|63|45.39|0|63
C|CNC|20260121|13:33:04.433224|S|37|45.39|0|37
C|CNC|20260121|13:40:41.583440|S|63|45.56|0|63
C|CNC|20260121|13:55:16.791228|S|150|45.48|0|150
C|CNC|20260121|13:55:17.098856|S|63|45.47|0|63
C|CNC|20260121|14:04:12.195728|S|63|45.29|0|63
C|CNC|20260121|14:09:27.454928|S|5|45.4|0|5
C|CNC|20260121|14:09:54.758860|S|63|45.4|0|63
C|CNC|20260121|14:14:16.590746|S|74|45.25|0|74
C|CNC|20260121|14:14:31.933690|S|100|45.235|0|100
C|CNC|20260121|14:19:16.360880|S|3|45.195|0|3
C|CNC|20260121|14:22:26.208194|S|100|45.15|0|100
C|CNC|20260121|14:22:26.392432|S|100|45.125|0|100
C|CNC|20260121|14:22:26.397998|S|50|45.125|0|50
C|CNC|20260121|14:22:26.398064|S|50|45.125|0|50
C|CNC|20260121|14:23:11.647912|S|63|45.15|0|63
C|CNC|20260121|14:23:11.648003|S|37|45.15|0|37
C|CNC|20260121|14:25:45.473245|S|50|45.17|0|50
C|CNC|20260121|14:25:45.473359|S|63|45.17|0|63
C|CNC|20260121|14:25:45.473518|S|24|45.17|0|24
C|CNC|20260121|14:27:38.951184|S|100|45.18|0|100
C|CNC|20260121|14:28:53.326587|S|63|45.28|0|63
C|CNC|20260121|14:28:53.326652|S|63|45.28|0|63
C|CNC|20260121|14:35:52.724117|S|100|45.28|0|100
C|CNC|20260121|14:36:06.522499|S|100|45.275|0|100
C|CNC|20260121|14:41:26.135030|S|63|45.35|0|63
C|CNC|20260121|14:41:26.135040|S|32|45.35|0|32
C|CNC|20260121|14:44:13.261209|S|100|45.44|0|100
C|CNC|20260121|14:45:36.053624|S|7|45.39|0|7
C|CNC|20260121|14:46:46.134837|S|136|45.32|0|136
C|CNC|20260121|14:47:22.107188|S|34|45.32|0|34
C|CNC|20260121|14:56:00.544279|S|150|45.11|0|150
C|CNC|20260121|14:56:00.544341|S|63|45.11|0|63
C|CNC|20260121|14:56:00.544358|S|87|45.11|0|87
C|CNC|20260121|14:56:27.494644|S|63|45.17|0|63
C|CNC|20260121|14:56:27.495131|S|37|45.17|0|37
C|CNC|20260121|15:07:08.204977|S|100|45.24|0|100
C|CNC|20260121|15:08:52.025486|S|100|45.22|0|100
C|CNC|20260121|15:12:20.712671|S|100|45.13|0|100
C|CNC|20260121|15:15:06.843926|S|63|45.17|0|63
C|CNC|20260121|15:20:18.284438|S|63|45.13|0|63
C|CNC|20260121|15:26:04.780416|S|63|45.29|0|63
C|CNC|20260121|15:32:04.501216|S|63|45.25|0|63
C|CNC|20260121|15:33:06.002707|S|66|45.275|0|66
C|CNC|20260121|15:38:22.720275|S|200|45.325|0|200
C|CNC|20260121|15:38:46.554883|S|63|45.33|0|63
C|CNC|20260121|15:38:47.860363|S|11|45.34|0|11
C|CNC|20260121|15:45:07.261751|S|265|45.335|0|265
C|CNC|20260121|15:50:02.208869|S|22|45.295|0|22
C|CNC|20260121|15:52:02.876147|S|150|45.28|0|150
C|CNC|20260121|15:52:15.093602|S|150|45.3|0|150
C|CNC|20260121|15:58:55.561529|S|50|45.24|0|50
C|CNC|20260121|15:59:30.879339|S|90|45.23|0|90
C|CNC|20260121|15:59:36.286418|S|100|45.22|0|100
C|CNC|20260121|15:59:36.287739|S|27|45.23|0|27
C|CNDT|20260121|09:41:55.875358|S|24|1.73|0|24
C|CNDT|20260121|10:36:22.796758|S|26|1.705|0|26
C|CNDT|20260121|11:01:14.854763|E|600|1.71|0|600
C|CNDT|20260121|11:01:14.854763|E|100|1.71|0|100
C|CNDT|20260121|11:06:10.940132|S|496|1.71|0|496
C|CNDT|20260121|11:08:55.483022|S|200|1.705|0|200
C|CNDT|20260121|11:29:55.244411|S|24|1.73|0|24
C|CNDT|20260121|11:38:56.336031|E|100|1.74|0|100
C|CNDT|20260121|11:46:55.567791|S|100|1.735|0|100
C|CNDT|20260121|14:32:31.658809|S|200|1.705|0|200
C|CNDT|20260121|14:32:31.658810|E|260|1.71|0|260
C|CNDT|20260121|14:32:31.659450|E|100|1.71|0|100
C|CNDT|20260121|14:32:31.659451|E|100|1.71|0|100
C|CNDT|20260121|14:32:31.836636|S|100|1.705|0|100
C|CNDT|20260121|14:47:18.391845|S|25|1.715|0|25
C|CNDT|20260121|15:08:45.588159|S|100|1.695|0|100
C|CNDT|20260121|15:40:37.467607|E|446|1.71|0|446
C|CNDT|20260121|15:48:55.857050|S|100|1.705|0|100
C|CNDT|20260121|15:51:02.684964|S|86|1.705|0|86
C|CNDT|20260121|15:52:57.740142|S|58|1.705|0|58
C|CNDT|20260121|15:54:55.407275|S|67|1.705|0|67
C|CNDT|20260121|15:56:33.165075|S|104|1.705|0|104
C|CNDT|20260121|15:57:50.646949|E|200|1.69|0|200
C|CNDT|20260121|15:57:50.646949|E|263|1.69|0|263
C|CNDT|20260121|15:59:47.328616|S|20|1.695|0|20
C|CNDT|20260121|15:59:48.350579|S|38|1.695|0|38
C|CNDT|20260121|15:59:50.439678|E|200|1.69|0|200
C|CNDT|20260121|15:59:50.439679|E|100|1.69|0|100
C|CNDT|20260121|15:59:50.440045|S|200|1.69|0|200
C|CNDT|20260121|15:59:50.440167|S|100|1.69|0|100
C|CNDT|20260121|15:59:50.440247|S|42|1.69|0|42
C|CNDT|20260121|15:59:51.763185|E|75|1.7|0|75
C|CNDT|20260121|15:59:53.452213|E|25|1.7|0|25
C|CNDT|20260121|15:59:53.452213|E|30|1.7|0|30
C|CNDT|20260121|15:59:55.071498|E|32|1.7|0|32
C|CNDT|20260121|15:59:55.510392|E|70|1.7|0|70
C|CNDT|20260121|15:59:56.325594|E|51|1.7|0|51
C|CNEQ|20260121|15:57:53.116152|S|20|34.05|0|20
C|CNEQ|20260121|15:59:50.873735|S|600|34.13|0|600
C|CNEQ|20260121|15:59:50.873735|S|100|34.12|0|100
C|CNEQ|20260121|15:59:50.873735|S|100|34.12|0|100
C|CNEQ|20260121|15:59:52.171790|S|20|34.06|0|20
C|CNEQ|20260121|15:59:55.223163|S|100|34.06|0|100
C|CNEQ|20260121|15:59:56.819767|S|100|34.06|0|100
C|CNEQ|20260121|15:59:57.040996|S|22|34.06|0|22
C|CNH|20260121|09:34:05.708849|S|100|10.76|0|100
C|CNH|20260121|09:34:34.979827|S|100|10.76|0|100
C|CNH|20260121|09:36:39.426607|S|1|10.75|0|1
C|CNH|20260121|09:36:40.008537|S|100|10.76|0|100
C|CNH|20260121|09:36:40.019066|S|100|10.76|0|100
C|CNH|20260121|09:36:40.028107|S|100|10.76|0|100
C|CNH|20260121|09:36:40.038962|S|100|10.76|0|100
C|CNH|20260121|09:36:40.052106|S|100|10.76|0|100
C|CNH|20260121|09:36:41.726244|S|100|10.76|0|100
C|CNH|20260121|09:36:41.739438|S|100|10.76|0|100
C|CNH|20260121|09:36:42.199133|S|100|10.76|0|100
C|CNH|20260121|09:36:52.163360|S|100|10.76|0|100
C|CNH|20260121|09:38:53.331919|S|100|10.8|0|100
C|CNH|20260121|09:38:53.340573|S|100|10.8|0|100
C|CNH|20260121|09:39:53.255174|S|100|10.79|0|100
C|CNH|20260121|09:40:09.026858|S|100|10.79|0|100
C|CNH|20260121|09:40:34.796315|S|100|10.78|0|100
C|CNH|20260121|09:40:34.826173|S|100|10.78|0|100
C|CNH|20260121|09:40:34.834555|S|100|10.78|0|100
C|CNH|20260121|09:40:34.842329|S|100|10.78|0|100
C|CNH|20260121|09:40:34.851117|S|100|10.78|0|100
C|CNH|20260121|09:40:34.858882|S|100|10.78|0|100
C|CNH|20260121|09:40:42.836118|S|100|10.78|0|100
C|CNH|20260121|09:40:42.849138|S|100|10.78|0|100
C|CNH|20260121|09:41:09.968619|S|100|10.78|0|100
C|CNH|20260121|09:44:12.061387|S|100|10.79|0|100
C|CNH|20260121|09:45:54.042043|S|76|10.77|0|76
C|CNH|20260121|09:45:54.042061|S|76|10.77|0|76
C|CNH|20260121|09:45:54.042103|S|38|10.77|0|38
C|CNH|20260121|09:45:54.042136|S|350|10.77|0|350
C|CNH|20260121|09:50:24.585299|S|1070|10.815|0|1070
C|CNH|20260121|09:50:25.340604|S|62|10.81|0|62
C|CNH|20260121|09:50:25.340621|S|62|10.81|0|62
C|CNH|20260121|09:54:07.914519|S|20|10.76|0|20
C|CNH|20260121|09:57:44.445525|S|100|10.77|0|100
C|CNH|20260121|10:00:10.614491|S|100|10.76|0|100
C|CNH|20260121|10:00:10.614491|S|20|10.76|0|20
C|CNH|20260121|10:00:35.633257|S|100|10.76|0|100
C|CNH|20260121|10:00:35.633258|S|3|10.76|0|3
C|CNH|20260121|10:00:35.633258|S|3|10.76|0|3
C|CNH|20260121|10:00:35.633258|S|3|10.76|0|3
C|CNH|20260121|10:01:10.970606|S|100|10.75|0|100
C|CNH|20260121|10:02:43.759566|S|198|10.745|0|198
C|CNH|20260121|10:02:45.648368|S|100|10.75|0|100
C|CNH|20260121|10:03:19.654725|S|100|10.74|0|100
C|CNH|20260121|10:06:46.629565|S|99|10.69|0|99
C|CNH|20260121|10:06:46.629565|S|1|10.69|0|1
C|CNH|20260121|10:07:18.150265|S|100|10.71|0|100
C|CNH|20260121|10:07:18.624915|S|100|10.71|0|100
C|CNH|20260121|10:07:19.016002|S|100|10.71|0|100
C|CNH|20260121|10:07:19.114471|S|100|10.71|0|100
C|CNH|20260121|10:07:20.764614|S|50|10.71|0|50
C|CNH|20260121|10:08:00.613953|S|100|10.73|0|100
C|CNH|20260121|10:11:10.636405|S|98|10.76|0|98
C|CNH|20260121|10:11:42.142755|S|83|10.76|0|83
C|CNH|20260121|10:15:34.549393|S|100|10.77|0|100
C|CNH|20260121|10:15:39.550435|S|100|10.77|0|100
C|CNH|20260121|10:18:30.614185|S|100|10.79|0|100
C|CNH|20260121|10:18:33.464217|S|100|10.79|0|100
C|CNH|20260121|10:21:00.614243|S|100|10.77|0|100
C|CNH|20260121|10:21:32.188528|S|100|10.77|0|100
C|CNH|20260121|10:22:29.394534|S|3|10.76|0|3
C|CNH|20260121|10:22:29.394535|S|100|10.76|0|100
C|CNH|20260121|10:25:18.574615|S|97|10.73|0|97
C|CNH|20260121|10:25:18.574615|S|3|10.73|0|3
C|CNH|20260121|10:25:18.574634|S|3|10.73|0|3
C|CNH|20260121|10:25:18.574634|S|97|10.73|0|97
C|CNH|20260121|10:25:38.667964|S|5|10.73|0|5
C|CNH|20260121|10:25:38.667965|S|3|10.73|0|3
C|CNH|20260121|10:25:53.282375|S|100|10.74|0|100
C|CNH|20260121|10:26:13.325894|S|177|10.75|0|177
C|CNH|20260121|10:26:23.979394|S|3|10.73|0|3
C|CNH|20260121|10:28:35.363341|S|100|10.73|0|100
C|CNH|20260121|10:28:35.363341|S|77|10.73|0|77
C|CNH|20260121|10:31:34.062906|S|7|10.74|0|7
C|CNH|20260121|10:31:52.791447|S|100|10.75|0|100
C|CNH|20260121|10:31:59.778696|S|45|10.75|0|45
C|CNH|20260121|10:31:59.778696|S|4|10.75|0|4
C|CNH|20260121|10:32:29.797950|S|100|10.75|0|100
C|CNH|20260121|10:35:04.772926|S|28|10.75|0|28
C|CNH|20260121|10:35:32.231568|S|5|10.75|0|5
C|CNH|20260121|10:35:32.232546|S|35|10.75|0|35
C|CNH|20260121|10:38:14.369367|S|100|10.72|0|100
C|CNH|20260121|10:38:14.369367|S|100|10.72|0|100
C|CNH|20260121|10:42:06.149455|S|4|10.71|0|4
C|CNH|20260121|10:45:28.885546|S|25|10.72|0|25
C|CNH|20260121|10:45:33.885609|S|5|10.72|0|5
C|CNH|20260121|10:45:43.728814|S|36|10.74|0|36
C|CNH|20260121|10:45:47.911086|S|1100|10.745|0|1100
C|CNH|20260121|10:46:11.870677|S|200|10.755|0|200
C|CNH|20260121|10:51:03.466079|S|100|10.765|0|100
C|CNH|20260121|10:51:38.920276|S|100|10.77|0|100
C|CNH|20260121|10:51:59.681776|S|5|10.76|0|5
C|CNH|20260121|10:53:13.337671|S|10|10.76|0|10
C|CNH|20260121|10:53:13.337671|S|5|10.76|0|5
C|CNH|20260121|10:53:21.679228|S|100|10.77|0|100
C|CNH|20260121|10:53:21.679228|S|5|10.77|0|5
C|CNH|20260121|10:53:32.497097|S|84|10.77|0|84
C|CNH|20260121|10:53:32.497097|S|16|10.77|0|16
C|CNH|20260121|10:53:32.497097|S|100|10.77|0|100
C|CNH|20260121|10:54:30.452330|S|200|10.775|0|200
C|CNH|20260121|10:55:45.463038|S|10|10.78|0|10
C|CNH|20260121|10:55:45.463039|S|65|10.78|0|65
C|CNH|20260121|10:57:15.828277|S|5|10.78|0|5
C|CNH|20260121|10:57:33.400815|S|10|10.78|0|10
C|CNH|20260121|10:57:42.901881|S|82|10.78|0|82
C|CNH|20260121|10:59:15.506372|S|17|10.79|0|17
C|CNH|20260121|10:59:15.506372|S|39|10.79|0|39
C|CNH|20260121|10:59:15.506372|S|44|10.79|0|44
C|CNH|20260121|11:02:30.537390|S|200|10.775|0|200
C|CNH|20260121|11:05:10.613469|S|100|10.77|0|100
C|CNH|20260121|11:05:11.891242|S|100|10.77|0|100
C|CNH|20260121|11:05:15.487900|S|100|10.77|0|100
C|CNH|20260121|11:05:15.496833|S|100|10.77|0|100
C|CNH|20260121|11:05:15.613187|S|100|10.77|0|100
C|CNH|20260121|11:05:18.626522|S|1|10.77|0|1
C|CNH|20260121|11:05:18.626522|S|100|10.77|0|100
C|CNH|20260121|11:05:41.209257|S|100|10.77|0|100
C|CNH|20260121|11:05:41.209257|S|1|10.77|0|1
C|CNH|20260121|11:05:41.209257|S|3|10.77|0|3
C|CNH|20260121|11:05:42.222033|S|10|10.77|0|10
C|CNH|20260121|11:07:07.598351|S|12|10.78|0|12
C|CNH|20260121|11:07:07.598352|S|88|10.78|0|88
C|CNH|20260121|11:07:25.902394|S|100|10.77|0|100
C|CNH|20260121|11:07:28.381377|S|1|10.77|0|1
C|CNH|20260121|11:07:28.381378|S|1|10.77|0|1
C|CNH|20260121|11:07:28.381378|S|3|10.77|0|3
C|CNH|20260121|11:07:51.404830|S|100|10.77|0|100
C|CNH|20260121|11:07:51.412499|S|100|10.77|0|100
C|CNH|20260121|11:07:51.420430|S|100|10.77|0|100
C|CNH|20260121|11:07:52.510368|S|100|10.77|0|100
C|CNH|20260121|11:07:52.519464|S|100|10.77|0|100
C|CNH|20260121|11:07:55.411800|S|100|10.77|0|100
C|CNH|20260121|11:07:56.270412|S|100|10.77|0|100
C|CNH|20260121|11:07:56.952720|S|100|10.77|0|100
C|CNH|20260121|11:07:56.966816|S|100|10.77|0|100
C|CNH|20260121|11:07:57.965494|S|100|10.77|0|100
C|CNH|20260121|11:12:30.655985|S|100|10.77|0|100
C|CNH|20260121|11:13:21.668097|S|100|10.78|0|100
C|CNH|20260121|11:13:22.467637|S|5|10.78|0|5
C|CNH|20260121|11:14:08.672711|S|97|10.77|0|97
C|CNH|20260121|11:14:08.672711|S|3|10.77|0|3
C|CNH|20260121|11:14:23.674467|S|3|10.77|0|3
C|CNH|20260121|11:14:23.674468|S|97|10.77|0|97
C|CNH|20260121|11:14:36.676046|S|100|10.77|0|100
C|CNH|20260121|11:14:36.676046|S|100|10.77|0|100
C|CNH|20260121|11:14:41.677684|S|100|10.77|0|100
C|CNH|20260121|11:15:10.095040|S|100|10.76|0|100
C|CNH|20260121|11:15:15.687368|S|100|10.77|0|100
C|CNH|20260121|11:15:21.688823|S|100|10.77|0|100
C|CNH|20260121|11:15:45.696764|S|100|10.78|0|100
C|CNH|20260121|11:15:45.696764|S|36|10.78|0|36
C|CNH|20260121|11:15:55.697433|S|200|10.775|0|200
C|CNH|20260121|11:16:01.697947|S|164|10.775|0|164
C|CNH|20260121|11:17:20.025903|S|5|10.78|0|5
C|CNH|20260121|11:17:58.789766|S|5|10.78|0|5
C|CNH|20260121|11:19:28.275061|S|4|10.76|0|4
C|CNH|20260121|11:19:48.590451|S|5|10.75|0|5
C|CNH|20260121|11:20:30.747257|S|100|10.76|0|100
C|CNH|20260121|11:21:53.766206|S|5|10.76|0|5
C|CNH|20260121|11:21:53.766207|S|100|10.76|0|100
C|CNH|20260121|11:22:27.771613|S|100|10.76|0|100
C|CNH|20260121|11:23:49.785911|S|100|10.76|0|100
C|CNH|20260121|11:23:49.785911|S|5|10.76|0|5
C|CNH|20260121|11:24:48.796315|S|100|10.76|0|100
C|CNH|20260121|11:24:48.796316|S|100|10.76|0|100
C|CNH|20260121|11:25:21.802618|S|100|10.76|0|100
C|CNH|20260121|11:25:28.803843|S|100|10.76|0|100
C|CNH|20260121|11:25:28.803843|S|100|10.76|0|100
C|CNH|20260121|11:25:42.807673|S|100|10.76|0|100
C|CNH|20260121|11:25:42.807673|S|100|10.76|0|100
C|CNH|20260121|11:26:38.822739|S|100|10.76|0|100
C|CNH|20260121|11:26:38.822739|S|47|10.76|0|47
C|CNH|20260121|11:26:43.344794|S|4|10.76|0|4
C|CNH|20260121|11:27:07.143285|S|100|10.75|0|100
C|CNH|20260121|11:27:36.923952|S|100|10.75|0|100
C|CNH|20260121|11:27:37.000472|S|100|10.75|0|100
C|CNH|20260121|11:27:56.337868|S|300|10.755|0|300
C|CNH|20260121|11:28:17.432048|S|10|10.76|0|10
C|CNH|20260121|11:28:17.432048|S|5|10.76|0|5
C|CNH|20260121|11:28:23.893148|S|100|10.76|0|100
C|CNH|20260121|11:29:02.421217|S|100|10.76|0|100
C|CNH|20260121|11:29:04.308867|S|2100|10.76|0|2100
C|CNH|20260121|11:29:14.354363|S|300|10.755|0|300
C|CNH|20260121|11:31:10.117792|S|60|10.76|0|60
C|CNH|20260121|11:31:33.426913|S|5|10.76|0|5
C|CNH|20260121|11:32:20.792803|S|3|10.75|0|3
C|CNH|20260121|11:32:20.792803|S|5|10.75|0|5
C|CNH|20260121|11:37:11.124041|S|1|10.74|0|1
C|CNH|20260121|11:37:11.124042|S|34|10.74|0|34
C|CNH|20260121|11:37:11.124042|S|5|10.74|0|5
C|CNH|20260121|11:37:19.500997|S|100|10.745|0|100
C|CNH|20260121|11:38:30.650661|S|194|10.73|0|194
C|CNH|20260121|11:39:33.513111|S|10|10.725|0|10
C|CNH|20260121|11:39:33.513129|S|1062|10.725|0|1062
C|CNH|20260121|11:39:33.513130|S|389|10.725|0|389
C|CNH|20260121|11:39:33.513159|S|300|10.725|0|300
C|CNH|20260121|11:39:33.513159|S|300|10.725|0|300
C|CNH|20260121|11:39:33.513160|S|7|10.725|0|7
C|CNH|20260121|11:39:33.513180|S|762|10.725|0|762
C|CNH|20260121|11:39:33.513192|S|400|10.725|0|400
C|CNH|20260121|11:39:33.513206|S|49|10.725|0|49
C|CNH|20260121|11:39:33.513214|S|49|10.725|0|49
C|CNH|20260121|11:39:33.513237|S|84|10.725|0|84
C|CNH|20260121|11:39:33.513423|S|49|10.72|0|49
C|CNH|20260121|11:40:39.917705|S|100|10.73|0|100
C|CNH|20260121|11:40:39.917955|S|830|10.73|0|830
C|CNH|20260121|11:40:40.655144|S|100|10.72|0|100
C|CNH|20260121|11:40:40.655144|S|100|10.72|0|100
C|CNH|20260121|11:44:22.480762|S|5|10.74|0|5
C|CNH|20260121|11:44:33.103605|S|100|10.74|0|100
C|CNH|20260121|11:44:33.103606|S|100|10.74|0|100
C|CNH|20260121|11:44:38.106540|S|100|10.74|0|100
C|CNH|20260121|11:44:42.653067|S|1|10.74|0|1
C|CNH|20260121|11:44:50.013694|S|100|10.73|0|100
C|CNH|20260121|11:44:50.013694|S|100|10.73|0|100
C|CNH|20260121|11:44:55.111238|S|100|10.73|0|100
C|CNH|20260121|11:45:02.113290|S|100|10.73|0|100
C|CNH|20260121|11:45:18.116573|S|100|10.73|0|100
C|CNH|20260121|11:46:26.707244|S|34|10.72|0|34
C|CNH|20260121|11:46:30.128740|S|200|10.725|0|200
C|CNH|20260121|11:48:11.146602|S|200|10.725|0|200
C|CNH|20260121|11:48:58.426183|S|26|10.73|0|26
C|CNH|20260121|11:48:58.426183|S|24|10.73|0|24
C|CNH|20260121|11:51:14.282938|S|5|10.73|0|5
C|CNH|20260121|11:52:04.697380|S|20|10.72|0|20
C|CNH|20260121|11:54:11.165072|S|5|10.72|0|5
C|CNH|20260121|11:58:00.332232|S|1|10.72|0|1
C|CNH|20260121|11:59:37.365252|S|10|10.73|0|10
C|CNH|20260121|12:00:05.026298|S|36|10.74|0|36
C|CNH|20260121|12:00:05.816793|S|100|10.74|0|100
C|CNH|20260121|12:00:11.210620|S|13|10.745|0|13
C|CNH|20260121|12:00:41.489439|S|100|10.745|0|100
C|CNH|20260121|12:01:00.495217|S|100|10.74|0|100
C|CNH|20260121|12:01:17.497221|S|100|10.74|0|100
C|CNH|20260121|12:02:40.517873|S|5|10.74|0|5
C|CNH|20260121|12:04:14.481060|S|49|10.73|0|49
C|CNH|20260121|12:04:14.481061|S|50|10.73|0|50
C|CNH|20260121|12:05:53.072578|S|100|10.72|0|100
C|CNH|20260121|12:05:53.072578|S|100|10.72|0|100
C|CNH|20260121|12:05:56.448659|S|50|10.72|0|50
C|CNH|20260121|12:06:40.081443|S|100|10.72|0|100
C|CNH|20260121|12:06:40.081443|S|59|10.72|0|59
C|CNH|20260121|12:08:02.097204|S|100|10.72|0|100
C|CNH|20260121|12:10:01.137958|S|100|10.72|0|100
C|CNH|20260121|12:11:31.620744|S|100|10.72|0|100
C|CNH|20260121|12:11:31.620884|S|4|10.72|0|4
C|CNH|20260121|12:11:31.620884|S|100|10.72|0|100
C|CNH|20260121|12:12:09.394014|S|28|10.72|0|28
C|CNH|20260121|12:12:11.739185|S|4|10.71|0|4
C|CNH|20260121|12:12:11.739186|S|1|10.71|0|1
C|CNH|20260121|12:12:11.739186|S|100|10.71|0|100
C|CNH|20260121|12:12:11.739186|S|34|10.71|0|34
C|CNH|20260121|12:12:44.156214|S|1|10.7|0|1
C|CNH|20260121|12:13:21.183188|S|100|10.7|0|100
C|CNH|20260121|12:14:06.192965|S|100|10.7|0|100
C|CNH|20260121|12:14:18.196276|S|100|10.7|0|100
C|CNH|20260121|12:14:38.199637|S|100|10.7|0|100
C|CNH|20260121|12:15:03.793090|S|100|10.71|0|100
C|CNH|20260121|12:15:15.260861|S|25|10.7|0|25
C|CNH|20260121|12:15:15.260862|S|23|10.7|0|23
C|CNH|20260121|12:15:20.210314|S|200|10.705|0|200
C|CNH|20260121|12:18:11.131436|S|5|10.71|0|5
C|CNH|20260121|12:19:06.103229|S|35|10.71|0|35
C|CNH|20260121|12:19:20.263477|S|300|10.715|0|300
C|CNH|20260121|12:19:25.331687|S|100|10.72|0|100
C|CNH|20260121|12:20:19.531187|S|5|10.71|0|5
C|CNH|20260121|12:20:25.137809|S|100|10.72|0|100
C|CNH|20260121|12:23:05.194262|S|5|10.72|0|5
C|CNH|20260121|12:25:49.037929|S|20|10.72|0|20
C|CNH|20260121|12:27:20.386619|S|200|10.715|0|200
C|CNH|20260121|12:27:36.234128|S|14|10.71|0|14
C|CNH|20260121|12:27:36.643174|S|300|10.71|0|300
C|CNH|20260121|12:27:54.831187|S|5|10.72|0|5
C|CNH|20260121|12:28:23.890522|S|100|10.72|0|100
C|CNH|20260121|12:28:24.065300|S|72|10.72|0|72
C|CNH|20260121|12:29:20.415160|S|100|10.74|0|100
C|CNH|20260121|12:33:03.236295|S|4|10.7|0|4
C|CNH|20260121|12:33:20.479076|S|100|10.71|0|100
C|CNH|20260121|12:33:33.600335|S|4|10.7|0|4
C|CNH|20260121|12:33:55.486092|S|100|10.71|0|100
C|CNH|20260121|12:34:11.493646|S|100|10.71|0|100
C|CNH|20260121|12:34:11.493646|S|100|10.71|0|100
C|CNH|20260121|12:34:32.293427|S|2|10.71|0|2
C|CNH|20260121|12:34:43.510792|S|24|10.72|0|24
C|CNH|20260121|12:34:43.510792|S|36|10.72|0|36
C|CNH|20260121|12:34:43.510793|S|67|10.72|0|67
C|CNH|20260121|12:36:49.447905|S|100|10.71|0|100
C|CNH|20260121|12:37:02.333604|S|1|10.7|0|1
C|CNH|20260121|12:37:02.333604|S|4|10.7|0|4
C|CNH|20260121|12:37:02.333605|S|6|10.7|0|6
C|CNH|20260121|12:37:20.542053|S|100|10.71|0|100
C|CNH|20260121|12:37:52.548114|S|100|10.705|0|100
C|CNH|20260121|12:39:42.060070|S|5|10.71|0|5
C|CNH|20260121|12:40:00.573901|S|100|10.72|0|100
C|CNH|20260121|12:40:00.573901|S|99|10.72|0|99
C|CNH|20260121|12:40:07.937717|S|1|10.72|0|1
C|CNH|20260121|12:41:01.554197|S|100|10.72|0|100
C|CNH|20260121|12:41:17.592890|S|100|10.72|0|100
C|CNH|20260121|12:42:48.924068|S|1|10.71|0|1
C|CNH|20260121|12:42:48.924205|S|48|10.71|0|48
C|CNH|20260121|12:42:49.886075|S|100|10.71|0|100
C|CNH|20260121|12:42:49.898212|S|100|10.71|0|100
C|CNH|20260121|12:42:50.124603|S|100|10.71|0|100
C|CNH|20260121|12:42:50.227434|S|100|10.71|0|100
C|CNH|20260121|12:42:50.236879|S|100|10.71|0|100
C|CNH|20260121|12:42:50.245306|S|100|10.71|0|100
C|CNH|20260121|12:42:50.254323|S|100|10.71|0|100
C|CNH|20260121|12:42:50.263917|S|100|10.71|0|100
C|CNH|20260121|12:44:04.615519|S|99|10.72|0|99
C|CNH|20260121|12:44:50.005159|S|38|10.715|0|38
C|CNH|20260121|12:44:54.269944|S|400|10.71|0|400
C|CNH|20260121|12:46:02.245375|S|20|10.71|0|20
C|CNH|20260121|12:46:33.918060|S|5|10.71|0|5
C|CNH|20260121|12:46:35.068838|S|3|10.71|0|3
C|CNH|20260121|12:46:40.640711|S|200|10.715|0|200
C|CNH|20260121|12:47:57.846595|S|100|10.71|0|100
C|CNH|20260121|12:47:57.846595|S|97|10.71|0|97
C|CNH|20260121|12:50:35.058567|S|100|10.71|0|100
C|CNH|20260121|12:50:35.068727|S|11|10.71|0|11
C|CNH|20260121|12:52:32.457227|S|12|10.72|0|12
C|CNH|20260121|12:54:58.445673|S|100|10.75|0|100
C|CNH|20260121|12:54:58.445674|S|100|10.75|0|100
C|CNH|20260121|12:54:59.656601|S|100|10.75|0|100
C|CNH|20260121|12:55:10.263998|S|100|10.74|0|100
C|CNH|20260121|12:57:59.933071|S|100|10.76|0|100
C|CNH|20260121|12:57:59.934864|S|100|10.76|0|100
C|CNH|20260121|13:01:53.622985|S|3|10.74|0|3
C|CNH|20260121|13:02:23.548581|S|3|10.72|0|3
C|CNH|20260121|13:03:21.874833|S|100|10.7|0|100
C|CNH|20260121|13:03:33.876435|S|100|10.7|0|100
C|CNH|20260121|13:04:35.894025|S|100|10.7|0|100
C|CNH|20260121|13:04:40.895257|S|100|10.7|0|100
C|CNH|20260121|13:05:55.903711|S|100|10.7|0|100
C|CNH|20260121|13:06:44.916069|S|100|10.7|0|100
C|CNH|20260121|13:07:05.627368|S|2|10.7|0|2
C|CNH|20260121|13:07:40.926209|S|100|10.7|0|100
C|CNH|20260121|13:07:59.931796|S|100|10.7|0|100
C|CNH|20260121|13:07:59.931796|S|100|10.7|0|100
C|CNH|20260121|13:09:01.278412|S|100|10.7|0|100
C|CNH|20260121|13:09:18.953420|S|200|10.705|0|200
C|CNH|20260121|13:09:55.960205|S|100|10.71|0|100
C|CNH|20260121|13:10:33.980172|S|24|10.72|0|24
C|CNH|20260121|13:11:25.970003|S|22|10.71|0|22
C|CNH|20260121|13:12:57.048722|S|100|10.71|0|100
C|CNH|20260121|13:13:20.009751|S|300|10.705|0|300
C|CNH|20260121|13:13:30.639396|S|19|10.71|0|19
C|CNH|20260121|13:13:30.639396|S|55|10.71|0|55
C|CNH|20260121|13:13:55.188329|S|18|10.7|0|18
C|CNH|20260121|13:13:55.188329|S|38|10.7|0|38
C|CNH|20260121|13:13:55.194157|S|501|10.705|0|501
C|CNH|20260121|13:13:55.194171|S|762|10.705|0|762
C|CNH|20260121|13:13:55.194217|S|401|10.705|0|401
C|CNH|20260121|13:13:55.194226|S|226|10.705|0|226
C|CNH|20260121|13:15:00.938444|S|5|10.71|0|5
C|CNH|20260121|13:15:20.041924|S|100|10.72|0|100
C|CNH|20260121|13:15:20.041924|S|24|10.72|0|24
C|CNH|20260121|13:15:20.041925|S|39|10.72|0|39
C|CNH|20260121|13:20:05.806728|S|62|10.73|0|62
C|CNH|20260121|13:20:05.806728|S|5|10.73|0|5
C|CNH|20260121|13:21:49.427625|S|100|10.74|0|100
C|CNH|20260121|13:21:49.427625|S|20|10.74|0|20
C|CNH|20260121|13:22:12.025330|S|100|10.73|0|100
C|CNH|20260121|13:22:18.275807|S|100|10.73|0|100
C|CNH|20260121|13:23:29.130754|S|100|10.71|0|100
C|CNH|20260121|13:23:29.130754|S|4|10.71|0|4
C|CNH|20260121|13:23:29.130755|S|7|10.71|0|7
C|CNH|20260121|13:23:29.545367|S|100|10.71|0|100
C|CNH|20260121|13:24:05.044753|S|88|10.72|0|88
C|CNH|20260121|13:26:38.040038|S|36|10.73|0|36
C|CNH|20260121|13:27:20.994775|S|100|10.74|0|100
C|CNH|20260121|13:27:38.494417|S|100|10.74|0|100
C|CNH|20260121|13:27:41.380493|S|100|10.74|0|100
C|CNH|20260121|13:29:15.310758|S|100|10.74|0|100
C|CNH|20260121|13:30:25.051899|S|100|10.74|0|100
C|CNH|20260121|13:30:25.074874|S|24|10.75|0|24
C|CNH|20260121|13:30:25.074874|S|100|10.75|0|100
C|CNH|20260121|13:30:42.195580|S|100|10.75|0|100
C|CNH|20260121|13:30:43.989231|S|100|10.75|0|100
C|CNH|20260121|13:30:44.055056|S|100|10.75|0|100
C|CNH|20260121|13:30:44.968439|S|100|10.75|0|100
C|CNH|20260121|13:30:47.561349|S|100|10.75|0|100
C|CNH|20260121|13:30:48.068657|S|100|10.75|0|100
C|CNH|20260121|13:32:17.055432|S|100|10.785|0|100
C|CNH|20260121|13:35:00.354458|S|58|10.79|0|58
C|CNH|20260121|13:36:34.725909|S|24|10.81|0|24
C|CNH|20260121|13:40:02.890800|S|24|10.79|0|24
C|CNH|20260121|13:40:02.890800|S|300|10.79|0|300
C|CNH|20260121|13:40:02.890801|S|300|10.79|0|300
C|CNH|20260121|13:40:02.890819|S|209|10.79|0|209
C|CNH|20260121|13:43:45.310354|S|5|10.78|0|5
C|CNH|20260121|13:44:31.316894|S|23|10.79|0|23
C|CNH|20260121|13:44:50.007578|S|200|10.805|0|200
C|CNH|20260121|13:49:43.268267|S|5|10.81|0|5
C|CNH|20260121|13:50:55.781812|S|32|10.81|0|32
C|CNH|20260121|13:53:43.588751|S|5|10.81|0|5
C|CNH|20260121|13:54:30.614451|S|100|10.81|0|100
C|CNH|20260121|13:54:35.472949|S|100|10.81|0|100
C|CNH|20260121|13:54:44.686406|S|100|10.81|0|100
C|CNH|20260121|13:55:03.222181|S|100|10.8|0|100
C|CNH|20260121|13:55:03.222181|S|92|10.8|0|92
C|CNH|20260121|13:55:17.651764|S|106|10.8|0|106
C|CNH|20260121|13:57:19.421392|S|100|10.81|0|100
C|CNH|20260121|13:57:19.421850|S|94|10.81|0|94
C|CNH|20260121|13:57:45.019306|S|100|10.82|0|100
C|CNH|20260121|13:58:23.525195|S|10|10.82|0|10
C|CNH|20260121|13:58:33.348874|S|100|10.81|0|100
C|CNH|20260121|14:00:26.920258|S|20|10.82|0|20
C|CNH|20260121|14:04:44.434549|S|5|10.81|0|5
C|CNH|20260121|14:04:44.434549|S|32|10.81|0|32
C|CNH|20260121|14:05:19.105452|S|100|10.81|0|100
C|CNH|20260121|14:06:45.438060|S|100|10.8|0|100
C|CNH|20260121|14:06:45.438061|S|59|10.8|0|59
C|CNH|20260121|14:06:45.438353|S|41|10.8|0|41
C|CNH|20260121|14:08:09.499635|S|49|10.81|0|49
C|CNH|20260121|14:08:14.366097|S|10|10.82|0|10
C|CNH|20260121|14:10:05.073309|S|20|10.81|0|20
C|CNH|20260121|14:10:05.073309|S|100|10.81|0|100
C|CNH|20260121|14:10:23.305011|S|5|10.81|0|5
C|CNH|20260121|14:14:53.628485|S|50|10.81|0|50
C|CNH|20260121|14:15:29.133837|S|6|10.81|0|6
C|CNH|20260121|14:15:41.791150|S|44|10.81|0|44
C|CNH|20260121|14:15:43.714372|S|100|10.81|0|100
C|CNH|20260121|14:17:02.295009|S|5|10.82|0|5
C|CNH|20260121|14:17:02.295009|S|36|10.82|0|36
C|CNH|20260121|14:17:42.229508|S|53|10.82|0|53
C|CNH|20260121|14:18:08.013167|S|10|10.83|0|10
C|CNH|20260121|14:18:53.632783|S|5|10.83|0|5
C|CNH|20260121|14:18:53.632783|S|20|10.83|0|20
C|CNH|20260121|14:18:53.638162|S|100|10.82|0|100
C|CNH|20260121|14:18:53.638162|S|6|10.82|0|6
C|CNH|20260121|14:20:26.302738|S|5|10.83|0|5
C|CNH|20260121|14:22:22.054414|S|10|10.83|0|10
C|CNH|20260121|14:23:46.201734|S|5|10.83|0|5
C|CNH|20260121|14:23:46.201735|S|10|10.83|0|10
C|CNH|20260121|14:23:47.860919|S|24|10.83|0|24
C|CNH|20260121|14:27:39.617999|S|75|10.845|0|75
C|CNH|20260121|14:27:39.618016|S|25|10.845|0|25
C|CNH|20260121|14:27:39.618016|S|106|10.845|0|106
C|CNH|20260121|14:27:43.229822|S|200|10.875|0|200
C|CNH|20260121|14:27:43.230479|S|200|10.875|0|200
C|CNH|20260121|14:27:43.231475|S|200|10.875|0|200
C|CNH|20260121|14:27:45.514835|S|64|10.87|0|64
C|CNH|20260121|14:27:45.540998|S|100|10.87|0|100
C|CNH|20260121|14:27:57.791546|S|100|10.87|0|100
C|CNH|20260121|14:27:57.981982|S|100|10.87|0|100
C|CNH|20260121|14:27:59.773864|S|100|10.87|0|100
C|CNH|20260121|14:27:59.780310|S|100|10.87|0|100
C|CNH|20260121|14:27:59.780967|S|100|10.87|0|100
C|CNH|20260121|14:28:00.440146|S|100|10.87|0|100
C|CNH|20260121|14:28:00.444649|S|100|10.87|0|100
C|CNH|20260121|14:28:00.450047|S|100|10.87|0|100
C|CNH|20260121|14:28:00.608094|S|100|10.87|0|100
C|CNH|20260121|14:28:01.886834|S|100|10.87|0|100
C|CNH|20260121|14:28:06.265547|S|40|10.88|0|40
C|CNH|20260121|14:28:19.668775|S|5|10.88|0|5
C|CNH|20260121|14:29:12.374128|S|52|10.93|0|52
C|CNH|20260121|14:29:46.569457|S|38|10.92|0|38
C|CNH|20260121|14:30:05.261461|S|6|10.925|0|6
C|CNH|20260121|14:30:14.129189|S|100|10.93|0|100
C|CNH|20260121|14:30:14.129189|S|100|10.93|0|100
C|CNH|20260121|14:39:06.083520|S|5|10.99|0|5
C|CNH|20260121|14:39:06.083520|S|5|10.99|0|5
C|CNH|20260121|14:42:59.023075|S|100|10.98|0|100
C|CNH|20260121|14:43:24.928153|S|100|10.99|0|100
C|CNH|20260121|14:44:00.262094|S|100|10.995|0|100
C|CNH|20260121|14:44:55.171935|S|5|10.98|0|5
C|CNH|20260121|14:45:43.860471|S|6|10.96|0|6
C|CNH|20260121|14:46:06.753304|S|5|10.94|0|5
C|CNH|20260121|14:47:45.305607|S|62|10.94|0|62
C|CNH|20260121|14:48:06.840930|S|97|10.95|0|97
C|CNH|20260121|14:49:09.481440|S|42|10.95|0|42
C|CNH|20260121|14:49:13.897508|S|100|10.95|0|100
C|CNH|20260121|14:51:02.526878|S|100|10.95|0|100
C|CNH|20260121|14:51:02.526878|S|100|10.95|0|100
C|CNH|20260121|14:51:02.544779|S|100|10.95|0|100
C|CNH|20260121|14:51:10.446765|S|100|10.95|0|100
C|CNH|20260121|14:51:23.640945|S|100|10.93|0|100
C|CNH|20260121|14:51:23.886127|S|100|10.93|0|100
C|CNH|20260121|14:51:24.669004|S|100|10.935|0|100
C|CNH|20260121|14:52:04.797356|S|19|10.94|0|19
C|CNH|20260121|14:52:04.845558|S|100|10.94|0|100
C|CNH|20260121|14:52:04.845558|S|16|10.94|0|16
C|CNH|20260121|14:52:21.723872|S|16|10.94|0|16
C|CNH|20260121|14:52:21.723872|S|84|10.94|0|84
C|CNH|20260121|14:52:21.744658|S|100|10.94|0|100
C|CNH|20260121|14:52:21.766184|S|100|10.94|0|100
C|CNH|20260121|14:52:21.786091|S|100|10.94|0|100
C|CNH|20260121|14:52:21.802806|S|100|10.94|0|100
C|CNH|20260121|14:52:21.825467|S|100|10.94|0|100
C|CNH|20260121|14:52:21.844037|S|100|10.94|0|100
C|CNH|20260121|14:52:23.052920|S|100|10.94|0|100
C|CNH|20260121|14:52:23.311184|S|100|10.94|0|100
C|CNH|20260121|14:52:49.462110|S|91|10.94|0|91
C|CNH|20260121|14:52:49.462110|S|100|10.94|0|100
C|CNH|20260121|14:52:49.462110|S|9|10.94|0|9
C|CNH|20260121|14:53:21.687105|S|24|10.945|0|24
C|CNH|20260121|14:53:39.231081|S|100|10.94|0|100
C|CNH|20260121|14:53:39.249417|S|100|10.94|0|100
C|CNH|20260121|14:54:27.043493|S|72|10.94|0|72
C|CNH|20260121|14:54:32.165536|S|5|10.94|0|5
C|CNH|20260121|14:55:09.834352|S|100|10.96|0|100
C|CNH|20260121|14:55:21.753441|S|100|10.95|0|100
C|CNH|20260121|14:55:21.754060|S|100|10.95|0|100
C|CNH|20260121|14:55:26.565137|S|100|10.95|0|100
C|CNH|20260121|14:55:26.565137|S|100|10.95|0|100
C|CNH|20260121|14:56:11.647966|S|100|10.96|0|100
C|CNH|20260121|14:56:21.382400|S|100|10.97|0|100
C|CNH|20260121|14:56:42.545746|S|100|10.965|0|100
C|CNH|20260121|14:56:51.720163|S|100|10.965|0|100
C|CNH|20260121|14:56:51.720239|S|200|10.965|0|200
C|CNH|20260121|14:56:51.720628|S|100|10.96|0|100
C|CNH|20260121|14:56:51.720981|S|100|10.96|0|100
C|CNH|20260121|14:56:51.721190|S|100|10.96|0|100
C|CNH|20260121|14:56:51.721329|S|100|10.96|0|100
C|CNH|20260121|14:56:51.721591|S|100|10.96|0|100
C|CNH|20260121|14:57:19.053219|S|100|10.965|0|100
C|CNH|20260121|14:58:07.485791|S|6|10.98|0|6
C|CNH|20260121|14:58:42.305677|S|200|10.98|0|200
C|CNH|20260121|14:58:42.305677|S|100|10.98|0|100
C|CNH|20260121|14:58:42.305685|S|300|10.98|0|300
C|CNH|20260121|15:00:10.618631|S|2|11.02|0|2
C|CNH|20260121|15:00:30.441897|S|200|11.01|0|200
C|CNH|20260121|15:00:40.169982|S|100|11.01|0|100
C|CNH|20260121|15:00:40.169982|S|200|11.01|0|200
C|CNH|20260121|15:00:40.186436|S|200|11.01|0|200
C|CNH|20260121|15:00:40.186437|S|100|11.01|0|100
C|CNH|20260121|15:01:08.015337|S|4|11.03|0|4
C|CNH|20260121|15:02:03.117159|S|6|11.03|0|6
C|CNH|20260121|15:02:39.996009|S|200|11.01|0|200
C|CNH|20260121|15:04:27.557958|S|100|11|0|100
C|CNH|20260121|15:04:27.557958|S|200|11|0|200
C|CNH|20260121|15:04:49.149880|S|100|11|0|100
C|CNH|20260121|15:04:49.149881|S|200|11|0|200
C|CNH|20260121|15:05:57.493481|S|7|10.995|0|7
C|CNH|20260121|15:06:00.116745|S|9|11|0|9
C|CNH|20260121|15:06:00.236527|S|8|11.005|0|8
C|CNH|20260121|15:06:39.172580|S|100|11.01|0|100
C|CNH|20260121|15:06:48.175773|S|100|11.01|0|100
C|CNH|20260121|15:07:30.182145|S|100|11.01|0|100
C|CNH|20260121|15:07:51.187916|S|100|11.01|0|100
C|CNH|20260121|15:08:10.190967|S|100|11.02|0|100
C|CNH|20260121|15:08:20.194895|S|100|11.02|0|100
C|CNH|20260121|15:09:18.008910|S|100|11.01|0|100
C|CNH|20260121|15:09:18.555306|S|100|11.01|0|100
C|CNH|20260121|15:09:18.556071|S|4|11.01|0|4
C|CNH|20260121|15:09:18.557039|S|4|11.01|0|4
C|CNH|20260121|15:09:21.062508|S|100|11.01|0|100
C|CNH|20260121|15:09:29.211027|S|100|11.01|0|100
C|CNH|20260121|15:09:30.209028|S|100|11.02|0|100
C|CNH|20260121|15:09:39.660283|S|100|11.01|0|100
C|CNH|20260121|15:10:02.217445|S|100|11.02|0|100
C|CNH|20260121|15:11:00.234815|S|100|11.02|0|100
C|CNH|20260121|15:11:27.249516|S|100|11.02|0|100
C|CNH|20260121|15:11:30.614128|S|100|11.01|0|100
C|CNH|20260121|15:11:30.626055|S|100|11.01|0|100
C|CNH|20260121|15:11:30.637630|S|100|11.01|0|100
C|CNH|20260121|15:11:30.647212|S|100|11.01|0|100
C|CNH|20260121|15:11:30.661112|S|100|11.01|0|100
C|CNH|20260121|15:11:30.673191|S|100|11.01|0|100
C|CNH|20260121|15:11:30.682692|S|100|11.01|0|100
C|CNH|20260121|15:11:30.690645|S|100|11.01|0|100
C|CNH|20260121|15:11:30.698799|S|100|11.01|0|100
C|CNH|20260121|15:11:30.711397|S|100|11.01|0|100
C|CNH|20260121|15:11:30.719337|S|100|11.01|0|100
C|CNH|20260121|15:11:30.727275|S|100|11.01|0|100
C|CNH|20260121|15:11:30.735213|S|100|11.01|0|100
C|CNH|20260121|15:11:30.746875|S|100|11.01|0|100
C|CNH|20260121|15:11:30.756033|S|100|11.01|0|100
C|CNH|20260121|15:11:30.764108|S|100|11.01|0|100
C|CNH|20260121|15:11:30.775943|S|100|11.01|0|100
C|CNH|20260121|15:11:30.785213|S|100|11.01|0|100
C|CNH|20260121|15:11:30.793656|S|100|11.01|0|100
C|CNH|20260121|15:11:30.802244|S|100|11.01|0|100
C|CNH|20260121|15:11:30.814927|S|100|11.01|0|100
C|CNH|20260121|15:11:30.823617|S|100|11.01|0|100
C|CNH|20260121|15:11:30.831885|S|100|11.01|0|100
C|CNH|20260121|15:11:30.844499|S|100|11.01|0|100
C|CNH|20260121|15:11:30.851925|S|100|11.01|0|100
C|CNH|20260121|15:11:30.864093|S|100|11.01|0|100
C|CNH|20260121|15:11:30.875633|S|100|11.01|0|100
C|CNH|20260121|15:11:30.887700|S|100|11.01|0|100
C|CNH|20260121|15:11:30.898048|S|100|11.01|0|100
C|CNH|20260121|15:11:30.906550|S|100|11.01|0|100
C|CNH|20260121|15:11:30.915502|S|100|11.01|0|100
C|CNH|20260121|15:11:30.929706|S|100|11.01|0|100
C|CNH|20260121|15:11:30.938236|S|100|11.01|0|100
C|CNH|20260121|15:11:30.946478|S|100|11.01|0|100
C|CNH|20260121|15:11:30.956693|S|100|11.01|0|100
C|CNH|20260121|15:11:30.966502|S|100|11.01|0|100
C|CNH|20260121|15:11:30.975354|S|100|11.01|0|100
C|CNH|20260121|15:11:30.987708|S|100|11.01|0|100
C|CNH|20260121|15:11:30.997528|S|100|11.01|0|100
C|CNH|20260121|15:11:33.244377|S|200|11.015|0|200
C|CNH|20260121|15:12:11.198014|S|51|11.01|0|51
C|CNH|20260121|15:13:00.267043|S|200|11.005|0|200
C|CNH|20260121|15:13:15.268623|S|200|11.005|0|200
C|CNH|20260121|15:13:22.824625|S|4|11.01|0|4
C|CNH|20260121|15:13:44.090945|S|4|11.01|0|4
C|CNH|20260121|15:14:15.678505|S|4|11.01|0|4
C|CNH|20260121|15:14:41.137727|S|20|11|0|20
C|CNH|20260121|15:15:46.300666|S|100|10.99|0|100
C|CNH|20260121|15:15:46.711876|S|9|10.98|0|9
C|CNH|20260121|15:20:29.077591|S|20|10.96|0|20
C|CNH|20260121|15:20:29.693441|S|15|10.96|0|15
C|CNH|20260121|15:20:38.976305|S|85|10.96|0|85
C|CNH|20260121|15:20:38.976306|S|200|10.96|0|200
C|CNH|20260121|15:20:39.205664|S|100|10.96|0|100
C|CNH|20260121|15:20:39.216204|S|100|10.96|0|100
C|CNH|20260121|15:20:39.675404|S|100|10.96|0|100
C|CNH|20260121|15:20:39.922941|S|100|10.96|0|100
C|CNH|20260121|15:20:39.931540|S|100|10.96|0|100
C|CNH|20260121|15:20:39.942345|S|100|10.96|0|100
C|CNH|20260121|15:20:39.955637|S|100|10.96|0|100
C|CNH|20260121|15:20:39.964233|S|100|10.96|0|100
C|CNH|20260121|15:20:39.973393|S|100|10.96|0|100
C|CNH|20260121|15:20:49.892340|S|100|10.95|0|100
C|CNH|20260121|15:20:49.901396|S|100|10.95|0|100
C|CNH|20260121|15:20:49.910398|S|100|10.95|0|100
C|CNH|20260121|15:20:49.918244|S|100|10.95|0|100
C|CNH|20260121|15:20:49.926065|S|100|10.95|0|100
C|CNH|20260121|15:20:49.934845|S|100|10.95|0|100
C|CNH|20260121|15:20:49.951758|S|100|10.95|0|100
C|CNH|20260121|15:20:49.965145|S|100|10.95|0|100
C|CNH|20260121|15:20:49.973606|S|100|10.95|0|100
C|CNH|20260121|15:20:49.982584|S|100|10.95|0|100
C|CNH|20260121|15:20:49.990373|S|100|10.95|0|100
C|CNH|20260121|15:20:49.998325|S|100|10.95|0|100
C|CNH|20260121|15:20:50.007230|S|100|10.95|0|100
C|CNH|20260121|15:20:50.023631|S|100|10.95|0|100
C|CNH|20260121|15:20:50.038397|S|100|10.95|0|100
C|CNH|20260121|15:20:50.056377|S|100|10.95|0|100
C|CNH|20260121|15:20:50.065627|S|100|10.95|0|100
C|CNH|20260121|15:20:50.076591|S|100|10.95|0|100
C|CNH|20260121|15:20:50.084439|S|100|10.95|0|100
C|CNH|20260121|15:20:50.094710|S|100|10.95|0|100
C|CNH|20260121|15:20:50.103846|S|100|10.95|0|100
C|CNH|20260121|15:20:50.113187|S|100|10.95|0|100
C|CNH|20260121|15:20:50.122832|S|100|10.95|0|100
C|CNH|20260121|15:20:50.133277|S|100|10.95|0|100
C|CNH|20260121|15:20:50.142730|S|100|10.95|0|100
C|CNH|20260121|15:20:50.151431|S|100|10.95|0|100
C|CNH|20260121|15:20:50.160631|S|100|10.95|0|100
C|CNH|20260121|15:20:50.170717|S|100|10.95|0|100
C|CNH|20260121|15:20:50.178897|S|100|10.95|0|100
C|CNH|20260121|15:20:50.188830|S|100|10.95|0|100
C|CNH|20260121|15:20:50.196838|S|100|10.95|0|100
C|CNH|20260121|15:20:50.205859|S|100|10.95|0|100
C|CNH|20260121|15:20:50.215686|S|100|10.95|0|100
C|CNH|20260121|15:20:50.223474|S|100|10.95|0|100
C|CNH|20260121|15:20:50.231305|S|100|10.95|0|100
C|CNH|20260121|15:20:50.242410|S|100|10.95|0|100
C|CNH|20260121|15:20:50.258516|S|100|10.95|0|100
C|CNH|20260121|15:20:54.145124|S|200|10.94|0|200
C|CNH|20260121|15:23:22.277483|S|20|10.94|0|20
C|CNH|20260121|15:23:22.277503|S|20|10.94|0|20
C|CNH|20260121|15:23:22.277513|S|1|10.94|0|1
C|CNH|20260121|15:23:36.888059|S|300|10.945|0|300
C|CNH|20260121|15:24:16.550487|S|5|10.95|0|5
C|CNH|20260121|15:24:17.457356|S|6|10.95|0|6
C|CNH|20260121|15:25:03.902686|S|100|10.95|0|100
C|CNH|20260121|15:25:11.258767|S|100|10.94|0|100
C|CNH|20260121|15:25:16.462881|S|100|10.94|0|100
C|CNH|20260121|15:25:16.475497|S|100|10.94|0|100
C|CNH|20260121|15:25:16.490419|S|100|10.94|0|100
C|CNH|20260121|15:25:16.500806|S|100|10.94|0|100
C|CNH|20260121|15:25:16.517398|S|100|10.94|0|100
C|CNH|20260121|15:25:16.531297|S|100|10.94|0|100
C|CNH|20260121|15:25:16.540814|S|100|10.94|0|100
C|CNH|20260121|15:25:16.552744|S|100|10.94|0|100
C|CNH|20260121|15:25:16.561279|S|100|10.94|0|100
C|CNH|20260121|15:25:16.571013|S|100|10.94|0|100
C|CNH|20260121|15:25:16.579774|S|100|10.94|0|100
C|CNH|20260121|15:25:16.587944|S|100|10.94|0|100
C|CNH|20260121|15:25:16.596047|S|100|10.94|0|100
C|CNH|20260121|15:25:16.606964|S|100|10.94|0|100
C|CNH|20260121|15:25:16.614970|S|100|10.94|0|100
C|CNH|20260121|15:25:16.623302|S|100|10.94|0|100
C|CNH|20260121|15:25:16.631366|S|100|10.94|0|100
C|CNH|20260121|15:25:16.640337|S|100|10.94|0|100
C|CNH|20260121|15:25:21.904859|S|28|10.94|0|28
C|CNH|20260121|15:25:21.904859|S|100|10.94|0|100
C|CNH|20260121|15:25:26.101815|S|12|10.93|0|12
C|CNH|20260121|15:25:26.101816|S|100|10.93|0|100
C|CNH|20260121|15:25:26.101816|S|178|10.93|0|178
C|CNH|20260121|15:25:26.118924|S|100|10.93|0|100
C|CNH|20260121|15:25:26.363854|S|100|10.93|0|100
C|CNH|20260121|15:25:27.309271|S|4|10.93|0|4
C|CNH|20260121|15:25:30.616752|S|96|10.93|0|96
C|CNH|20260121|15:25:59.912356|S|100|10.94|0|100
C|CNH|20260121|15:26:05.913650|S|100|10.94|0|100
C|CNH|20260121|15:26:18.915439|S|200|10.945|0|200
C|CNH|20260121|15:27:47.929687|S|200|10.945|0|200
C|CNH|20260121|15:28:13.932007|S|200|10.945|0|200
C|CNH|20260121|15:30:02.062097|S|38|10.93|0|38
C|CNH|20260121|15:31:14.499946|S|76|10.92|0|76
C|CNH|20260121|15:31:14.519334|S|100|10.92|0|100
C|CNH|20260121|15:31:14.543913|S|100|10.92|0|100
C|CNH|20260121|15:31:14.552127|S|100|10.92|0|100
C|CNH|20260121|15:31:14.560284|S|100|10.92|0|100
C|CNH|20260121|15:31:14.575148|S|100|10.92|0|100
C|CNH|20260121|15:31:14.585318|S|100|10.92|0|100
C|CNH|20260121|15:31:14.594151|S|100|10.92|0|100
C|CNH|20260121|15:31:14.602301|S|100|10.92|0|100
C|CNH|20260121|15:31:14.610767|S|100|10.92|0|100
C|CNH|20260121|15:31:14.625210|S|100|10.92|0|100
C|CNH|20260121|15:31:28.475819|S|200|10.925|0|200
C|CNH|20260121|15:31:38.984643|S|100|10.92|0|100
C|CNH|20260121|15:31:39.009279|S|100|10.92|0|100
C|CNH|20260121|15:31:52.951443|S|100|10.92|0|100
C|CNH|20260121|15:31:52.960100|S|100|10.92|0|100
C|CNH|20260121|15:31:52.967854|S|100|10.92|0|100
C|CNH|20260121|15:31:52.976648|S|100|10.92|0|100
C|CNH|20260121|15:31:52.989745|S|100|10.92|0|100
C|CNH|20260121|15:31:52.998349|S|100|10.92|0|100
C|CNH|20260121|15:31:53.008685|S|100|10.92|0|100
C|CNH|20260121|15:31:53.021754|S|100|10.92|0|100
C|CNH|20260121|15:31:53.032807|S|100|10.92|0|100
C|CNH|20260121|15:31:53.040532|S|100|10.92|0|100
C|CNH|20260121|15:31:53.048199|S|100|10.92|0|100
C|CNH|20260121|15:31:53.055975|S|100|10.92|0|100
C|CNH|20260121|15:32:00.480891|S|200|10.925|0|200
C|CNH|20260121|15:32:31.141327|S|27|10.93|0|27
C|CNH|20260121|15:34:12.500614|S|100|10.96|0|100
C|CNH|20260121|15:34:12.500614|S|100|10.96|0|100
C|CNH|20260121|15:35:00.512621|S|100|10.95|0|100
C|CNH|20260121|15:35:21.148766|S|100|10.96|0|100
C|CNH|20260121|15:35:45.167425|S|100|10.96|0|100
C|CNH|20260121|15:35:45.167425|S|100|10.96|0|100
C|CNH|20260121|15:36:00.870282|S|28|10.97|0|28
C|CNH|20260121|15:37:35.786190|S|400|10.97|0|400
C|CNH|20260121|15:37:35.786190|S|100|10.97|0|100
C|CNH|20260121|15:37:35.786212|S|171|10.97|0|171
C|CNH|20260121|15:37:35.786212|S|329|10.97|0|329
C|CNH|20260121|15:37:41.539674|S|100|10.98|0|100
C|CNH|20260121|15:37:50.217101|S|100|10.97|0|100
C|CNH|20260121|15:37:50.217101|S|6|10.97|0|6
C|CNH|20260121|15:37:52.283393|S|100|10.97|0|100
C|CNH|20260121|15:37:56.650069|S|100|10.96|0|100
C|CNH|20260121|15:37:56.658018|S|100|10.96|0|100
C|CNH|20260121|15:37:56.666650|S|100|10.96|0|100
C|CNH|20260121|15:37:56.678873|S|100|10.96|0|100
C|CNH|20260121|15:37:56.692238|S|100|10.96|0|100
C|CNH|20260121|15:37:56.706310|S|100|10.96|0|100
C|CNH|20260121|15:37:56.726506|S|100|10.96|0|100
C|CNH|20260121|15:37:56.744854|S|100|10.96|0|100
C|CNH|20260121|15:37:56.761052|S|100|10.96|0|100
C|CNH|20260121|15:37:56.770808|S|100|10.96|0|100
C|CNH|20260121|15:37:56.782614|S|100|10.96|0|100
C|CNH|20260121|15:37:56.790513|S|100|10.96|0|100
C|CNH|20260121|15:37:56.800173|S|100|10.96|0|100
C|CNH|20260121|15:37:56.810393|S|100|10.96|0|100
C|CNH|20260121|15:37:56.819031|S|100|10.96|0|100
C|CNH|20260121|15:37:56.829521|S|100|10.96|0|100
C|CNH|20260121|15:38:02.372942|S|38|10.96|0|38
C|CNH|20260121|15:38:22.370533|S|100|10.96|0|100
C|CNH|20260121|15:38:22.370587|S|16|10.96|0|16
C|CNH|20260121|15:38:23.370695|S|87|10.96|0|87
C|CNH|20260121|15:38:30.420304|S|100|10.96|0|100
C|CNH|20260121|15:38:30.428232|S|100|10.96|0|100
C|CNH|20260121|15:38:30.439004|S|100|10.96|0|100
C|CNH|20260121|15:38:30.447067|S|100|10.96|0|100
C|CNH|20260121|15:38:30.455424|S|100|10.96|0|100
C|CNH|20260121|15:38:30.463179|S|100|10.96|0|100
C|CNH|20260121|15:38:30.472209|S|100|10.96|0|100
C|CNH|20260121|15:38:30.479938|S|100|10.96|0|100
C|CNH|20260121|15:38:30.487873|S|100|10.96|0|100
C|CNH|20260121|15:38:30.495885|S|100|10.96|0|100
C|CNH|20260121|15:38:30.504057|S|100|10.96|0|100
C|CNH|20260121|15:38:30.531138|S|100|10.96|0|100
C|CNH|20260121|15:38:30.540531|S|100|10.96|0|100
C|CNH|20260121|15:38:30.554758|S|100|10.96|0|100
C|CNH|20260121|15:38:30.570872|S|100|10.96|0|100
C|CNH|20260121|15:38:30.582810|S|100|10.96|0|100
C|CNH|20260121|15:38:30.591082|S|100|10.96|0|100
C|CNH|20260121|15:38:30.599055|S|100|10.96|0|100
C|CNH|20260121|15:38:30.607296|S|100|10.96|0|100
C|CNH|20260121|15:38:30.615253|S|100|10.96|0|100
C|CNH|20260121|15:38:30.623330|S|100|10.96|0|100
C|CNH|20260121|15:38:30.631343|S|100|10.96|0|100
C|CNH|20260121|15:38:30.639527|S|100|10.96|0|100
C|CNH|20260121|15:38:30.647549|S|100|10.96|0|100
C|CNH|20260121|15:38:30.656626|S|100|10.96|0|100
C|CNH|20260121|15:38:31.556157|S|300|10.965|0|300
C|CNH|20260121|15:38:43.441871|S|100|10.97|0|100
C|CNH|20260121|15:38:43.441871|S|100|10.97|0|100
C|CNH|20260121|15:38:43.442339|S|100|10.97|0|100
C|CNH|20260121|15:38:43.442768|S|4|10.97|0|4
C|CNH|20260121|15:39:08.608613|S|4|10.97|0|4
C|CNH|20260121|15:39:36.891647|S|200|10.975|0|200
C|CNH|20260121|15:39:49.565619|S|200|10.975|0|200
C|CNH|20260121|15:40:13.740429|S|26|10.98|0|26
C|CNH|20260121|15:40:25.983379|S|4|10.975|0|4
C|CNH|20260121|15:40:28.869837|S|200|10.975|0|200
C|CNH|20260121|15:40:29.337119|S|100|10.97|0|100
C|CNH|20260121|15:40:29.567178|S|100|10.98|0|100
C|CNH|20260121|15:40:42.567876|S|100|10.98|0|100
C|CNH|20260121|15:41:16.180092|S|20|10.97|0|20
C|CNH|20260121|15:41:22.571040|S|100|10.97|0|100
C|CNH|20260121|15:41:46.989302|S|3|10.96|0|3
C|CNH|20260121|15:41:47.574766|S|200|10.965|0|200
C|CNH|20260121|15:41:55.577971|S|100|10.97|0|100
C|CNH|20260121|15:42:07.580302|S|200|10.965|0|200
C|CNH|20260121|15:43:00.589162|S|100|10.97|0|100
C|CNH|20260121|15:43:14.591588|S|100|10.97|0|100
C|CNH|20260121|15:43:40.600701|S|100|10.97|0|100
C|CNH|20260121|15:44:07.816202|S|7|10.96|0|7
C|CNH|20260121|15:44:07.816202|S|20|10.96|0|20
C|CNH|20260121|15:44:58.612577|S|100|10.97|0|100
C|CNH|20260121|15:45:11.106230|S|300|10.96|0|300
C|CNH|20260121|15:45:11.106230|S|34|10.96|0|34
C|CNH|20260121|15:45:11.106230|S|100|10.96|0|100
C|CNH|20260121|15:45:29.621436|S|300|10.965|0|300
C|CNH|20260121|15:45:35.799857|S|300|10.97|0|300
C|CNH|20260121|15:45:36.621857|S|300|10.97|0|300
C|CNH|20260121|15:45:43.081645|S|300|10.97|0|300
C|CNH|20260121|15:45:45.195981|S|300|10.97|0|300
C|CNH|20260121|15:46:31.335640|S|100|10.965|0|100
C|CNH|20260121|15:46:37.317632|S|100|10.98|0|100
C|CNH|20260121|15:46:37.317753|S|27|10.98|0|27
C|CNH|20260121|15:46:44.646487|S|18|10.99|0|18
C|CNH|20260121|15:46:44.646487|S|182|10.99|0|182
C|CNH|20260121|15:46:53.646948|S|300|10.99|0|300
C|CNH|20260121|15:46:55.013699|S|300|10.99|0|300
C|CNH|20260121|15:47:44.654119|S|300|10.99|0|300
C|CNH|20260121|15:47:46.408478|S|100|10.99|0|100
C|CNH|20260121|15:47:58.249861|S|1100|10.995|0|1100
C|CNH|20260121|15:48:00.609200|S|100|10.99|0|100
C|CNH|20260121|15:48:00.617265|S|100|10.99|0|100
C|CNH|20260121|15:48:00.625766|S|100|10.99|0|100
C|CNH|20260121|15:48:00.634614|S|100|10.99|0|100
C|CNH|20260121|15:48:00.647164|S|100|10.99|0|100
C|CNH|20260121|15:48:00.655177|S|100|10.99|0|100
C|CNH|20260121|15:48:00.669941|S|100|10.99|0|100
C|CNH|20260121|15:48:00.684431|S|100|10.99|0|100
C|CNH|20260121|15:48:00.695824|S|100|10.99|0|100
C|CNH|20260121|15:48:00.704380|S|100|10.99|0|100
C|CNH|20260121|15:48:00.712622|S|100|10.99|0|100
C|CNH|20260121|15:48:00.720622|S|100|10.99|0|100
C|CNH|20260121|15:48:00.733476|S|100|10.99|0|100
C|CNH|20260121|15:48:00.741872|S|100|10.99|0|100
C|CNH|20260121|15:48:00.752093|S|100|10.99|0|100
C|CNH|20260121|15:48:00.765031|S|100|10.99|0|100
C|CNH|20260121|15:48:00.773126|S|100|10.99|0|100
C|CNH|20260121|15:48:00.780927|S|100|10.99|0|100
C|CNH|20260121|15:48:00.789400|S|100|10.99|0|100
C|CNH|20260121|15:48:00.797769|S|100|10.99|0|100
C|CNH|20260121|15:48:00.813184|S|100|10.99|0|100
C|CNH|20260121|15:48:00.821081|S|100|10.99|0|100
C|CNH|20260121|15:48:00.828776|S|100|10.99|0|100
C|CNH|20260121|15:48:00.836697|S|100|10.99|0|100
C|CNH|20260121|15:48:00.847403|S|100|10.99|0|100
C|CNH|20260121|15:48:00.855438|S|100|10.99|0|100
C|CNH|20260121|15:48:00.863500|S|100|10.99|0|100
C|CNH|20260121|15:48:03.084019|S|20|10.98|0|20
C|CNH|20260121|15:48:03.084019|S|5|10.98|0|5
C|CNH|20260121|15:48:03.084020|S|5|10.98|0|5
C|CNH|20260121|15:48:03.084020|S|8|10.98|0|8
C|CNH|20260121|15:48:03.084020|S|39|10.98|0|39
C|CNH|20260121|15:48:07.851733|S|100|10.98|0|100
C|CNH|20260121|15:48:07.917254|S|100|10.98|0|100
C|CNH|20260121|15:48:11.419561|S|100|10.98|0|100
C|CNH|20260121|15:48:11.428923|S|100|10.98|0|100
C|CNH|20260121|15:48:34.013621|S|300|10.99|0|300
C|CNH|20260121|15:48:34.021940|S|86|10.99|0|86
C|CNH|20260121|15:48:34.026549|S|214|10.99|0|214
C|CNH|20260121|15:48:40.993177|S|300|10.99|0|300
C|CNH|20260121|15:49:29.905775|S|29|11|0|29
C|CNH|20260121|15:49:30.377215|S|300|11|0|300
C|CNH|20260121|15:49:37.983332|S|20|11|0|20
C|CNH|20260121|15:52:19.054503|S|100|11.01|0|100
C|CNH|20260121|15:52:57.617437|S|100|11.01|0|100
C|CNH|20260121|15:53:05.837816|S|210|11.01|0|210
C|CNH|20260121|15:53:05.859842|S|700|11.01|0|700
C|CNH|20260121|15:53:05.859849|S|700|11.01|0|700
C|CNH|20260121|15:53:41.892700|S|400|11.01|0|400
C|CNH|20260121|15:53:45.356981|S|100|11.01|0|100
C|CNH|20260121|15:53:45.439743|S|200|11.01|0|200
C|CNH|20260121|15:53:49.841618|S|27|11.01|0|27
C|CNH|20260121|15:54:50.019622|S|300|11.02|0|300
C|CNH|20260121|15:54:50.070990|S|300|11.02|0|300
C|CNH|20260121|15:55:00.184900|S|300|11.02|0|300
C|CNH|20260121|15:55:08.569579|S|300|11.02|0|300
C|CNH|20260121|15:55:50.612801|S|200|11.02|0|200
C|CNH|20260121|15:56:21.519131|S|300|11.02|0|300
C|CNH|20260121|15:56:23.784904|S|400|11.02|0|400
C|CNH|20260121|15:56:23.994158|S|100|11.02|0|100
C|CNH|20260121|15:56:24.049432|S|100|11.02|0|100
C|CNH|20260121|15:56:50.013942|S|300|11.02|0|300
C|CNH|20260121|15:56:53.013650|S|300|11.02|0|300
C|CNH|20260121|15:56:55.528439|S|300|11.02|0|300
C|CNH|20260121|15:57:10.845999|S|400|11.02|0|400
C|CNH|20260121|15:57:11.314073|S|200|11.02|0|200
C|CNH|20260121|15:57:30.242414|S|9|11.01|0|9
C|CNH|20260121|15:57:30.242414|S|9|11.01|0|9
C|CNH|20260121|15:57:30.242414|S|20|11.01|0|20
C|CNH|20260121|15:57:30.242414|S|300|11.01|0|300
C|CNH|20260121|15:57:30.242414|S|9|11.01|0|9
C|CNH|20260121|15:58:01.825567|S|1|11.01|0|1
C|CNH|20260121|15:58:04.079247|S|5|11.01|0|5
C|CNH|20260121|15:58:04.348206|S|100|11.01|0|100
C|CNH|20260121|15:58:06.121321|S|191|11.015|0|191
C|CNH|20260121|15:58:07.586024|S|20|11.01|0|20
C|CNH|20260121|15:58:07.586024|S|100|11.01|0|100
C|CNH|20260121|15:58:10.458190|S|6|11.01|0|6
C|CNH|20260121|15:58:10.459467|S|200|11.01|0|200
C|CNH|20260121|15:58:11.012919|S|300|11.01|0|300
C|CNH|20260121|15:58:13.447392|S|17|11.01|0|17
C|CNH|20260121|15:58:20.793037|S|15|11.005|0|15
C|CNH|20260121|15:58:54.006825|S|900|11.005|0|900
C|CNH|20260121|15:58:54.453830|S|10|11.005|0|10
C|CNH|20260121|15:58:57.910723|S|200|11.005|0|200
C|CNH|20260121|15:58:57.932522|S|1300|11.005|0|1300
C|CNH|20260121|15:58:59.013593|S|300|11.01|0|300
C|CNH|20260121|15:58:59.013593|S|1000|11.01|0|1000
C|CNH|20260121|15:59:00.001601|S|300|11.01|0|300
C|CNH|20260121|15:59:00.001601|S|1000|11.01|0|1000
C|CNH|20260121|15:59:00.038344|S|100|11|0|100
C|CNH|20260121|15:59:00.038388|S|300|11|0|300
C|CNH|20260121|15:59:00.039037|S|300|11|0|300
C|CNH|20260121|15:59:06.571958|S|900|11.01|0|900
C|CNH|20260121|15:59:19.838617|S|100|11.005|0|100
C|CNH|20260121|15:59:27.532755|S|100|11.01|0|100
C|CNH|20260121|15:59:35.695672|S|300|11.02|0|300
C|CNH|20260121|15:59:35.731110|S|300|11.02|0|300
C|CNH|20260121|15:59:36.063404|S|300|11.02|0|300
C|CNH|20260121|15:59:36.448419|S|300|11.015|0|300
C|CNH|20260121|15:59:43.180899|S|400|11.015|0|400
C|CNH|20260121|15:59:43.203757|S|500|11.015|0|500
C|CNH|20260121|15:59:43.666620|S|9|11.015|0|9
C|CNH|20260121|15:59:44.548223|S|100|11.015|0|100
C|CNH|20260121|15:59:45.047675|S|36|11.015|0|36
C|CNH|20260121|15:59:47.548869|S|100|11.015|0|100
C|CNH|20260121|15:59:47.820087|S|95|11.015|0|95
C|CNH|20260121|15:59:48.125144|S|89|11.01|0|89
C|CNH|20260121|15:59:48.294746|S|100|11|0|100
C|CNH|20260121|15:59:49.314849|S|99|11|0|99
C|CNH|20260121|15:59:49.333722|S|3|11.01|0|3
C|CNH|20260121|15:59:50.011637|S|1|11|0|1
C|CNH|20260121|15:59:50.011645|S|1|11|0|1
C|CNH|20260121|15:59:50.041868|S|98|11|0|98
C|CNH|20260121|15:59:50.228283|S|100|11|0|100
C|CNH|20260121|15:59:50.272866|S|8|11.01|0|8
C|CNH|20260121|15:59:50.320346|S|7|11|0|7
C|CNH|20260121|15:59:50.361713|S|28|11.005|0|28
C|CNH|20260121|15:59:50.546888|S|13|11|0|13
C|CNH|20260121|15:59:50.722977|S|1|11|0|1
C|CNH|20260121|15:59:50.851061|S|79|11|0|79
C|CNH|20260121|15:59:52.034510|S|13|11.005|0|13
C|CNH|20260121|15:59:52.630737|S|240|11.005|0|240
C|CNH|20260121|15:59:54.556482|S|53|11.01|0|53
C|CNH|20260121|15:59:54.803316|S|22|11|0|22
C|CNH|20260121|15:59:54.807540|S|34|11.01|0|34
C|CNH|20260121|15:59:55.046499|S|5|11.01|0|5
C|CNH|20260121|15:59:55.217042|S|4|11.005|0|4
C|CNH|20260121|15:59:55.287234|S|700|11.005|0|700
C|CNH|20260121|15:59:55.683082|S|1|11|0|1
C|CNH|20260121|15:59:55.889064|S|1|11|0|1
C|CNH|20260121|15:59:55.985667|S|97|11.005|0|97
C|CNH|20260121|15:59:56.128851|S|6|11.005|0|6
C|CNH|20260121|15:59:56.354158|S|60|11.005|0|60
C|CNH|20260121|15:59:56.888788|S|1|11.005|0|1
C|CNH|20260121|15:59:57.626145|S|48|11.005|0|48
C|CNH|20260121|15:59:58.942761|S|85|11.005|0|85
C|CNH|20260121|15:59:58.942761|S|615|11.005|0|615
C|CNH|20260121|15:59:58.962564|S|176|11.005|0|176
C|CNH|20260121|15:59:58.962564|S|279|11.005|0|279
C|CNH|20260121|15:59:58.962565|S|353|11.01|0|353
C|CNH|20260121|15:59:59.127025|S|347|11.01|0|347
C|CNI|20260121|10:07:02.151677|S|100|98.75|0|100
C|CNI|20260121|10:40:17.177016|S|150|98.98|0|150
C|CNI|20260121|11:00:19.777059|S|150|98.715|0|150
C|CNI|20260121|11:38:24.293271|E|100|98.39|0|100
C|CNI|20260121|11:38:24.298965|E|100|98.39|0|100
C|CNI|20260121|12:11:30.876884|S|2|98.36|0|2
C|CNI|20260121|12:11:36.276229|S|8|98.35|0|8
C|CNI|20260121|12:11:36.276230|S|1|98.35|0|1
C|CNI|20260121|12:11:36.616481|S|7|98.34|0|7
C|CNI|20260121|12:25:36.059296|S|100|98.5|0|100
C|CNI|20260121|12:25:36.059397|S|44|98.5|0|44
C|CNI|20260121|12:25:36.059421|S|22|98.5|0|22
C|CNI|20260121|12:31:59.054289|S|1|98.41|0|1
C|CNI|20260121|12:35:38.458987|S|1|98.48|0|1
C|CNI|20260121|12:37:01.557722|S|7|98.46|0|7
C|CNI|20260121|12:37:01.557722|S|1|98.46|0|1
C|CNI|20260121|12:37:01.558043|S|77|98.46|0|77
C|CNI|20260121|12:41:48.374615|S|1|98.53|0|1
C|CNI|20260121|12:45:00.045640|S|1|98.53|0|1
C|CNI|20260121|12:45:00.045852|S|100|98.53|0|100
C|CNI|20260121|12:48:47.407387|S|5|98.51|0|5
C|CNI|20260121|12:56:55.135039|S|38|98.63|0|38
C|CNI|20260121|13:10:09.722654|S|22|98.74|0|22
C|CNI|20260121|13:10:09.722719|S|22|98.74|0|22
C|CNI|20260121|13:10:09.723016|S|56|98.74|0|56
C|CNI|20260121|13:25:45.574478|S|46|98.76|0|46
C|CNI|20260121|14:04:25.456842|S|109|99.04|0|109
C|CNI|20260121|14:14:04.317446|S|38|99.17|0|38
C|CNI|20260121|14:54:51.057995|S|100|99.73|0|100
C|CNI|20260121|14:55:02.818093|S|100|99.72|0|100
C|CNI|20260121|14:55:23.643110|S|9|99.7|0|9
C|CNI|20260121|15:02:21.685656|S|100|99.65|0|100
C|CNI|20260121|15:04:17.018800|S|200|99.68|0|200
C|CNI|20260121|15:04:55.116360|S|66|99.65|0|66
C|CNI|20260121|15:05:48.211283|S|66|99.62|0|66
C|CNI|20260121|15:05:48.211283|S|34|99.62|0|34
C|CNI|20260121|15:10:09.360436|S|26|99.51|0|26
C|CNI|20260121|15:11:37.218122|S|1|99.46|0|1
C|CNI|20260121|15:13:56.269307|S|100|99.35|0|100
C|CNI|20260121|15:13:56.269535|E|100|99.35|0|100
C|CNI|20260121|15:13:56.269554|S|33|99.34|0|33
C|CNI|20260121|15:13:56.269563|S|33|99.34|0|33
C|CNI|20260121|15:13:56.269563|S|67|99.34|0|67
C|CNI|20260121|15:14:02.554011|S|100|99.31|0|100
C|CNI|20260121|15:14:30.496891|S|6|99.3|0|6
C|CNI|20260121|15:15:09.364819|S|100|99.3|0|100
C|CNI|20260121|15:15:46.321782|S|25|99.3|0|25
C|CNI|20260121|15:19:01.386837|S|100|99.12|0|100
C|CNI|20260121|15:22:17.716171|S|1|99.12|0|1
C|CNI|20260121|15:22:17.716246|S|199|99.12|0|199
C|CNI|20260121|15:28:28.629621|E|58|99.07|0|58
C|CNI|20260121|15:28:52.614234|S|4|99.06|0|4
C|CNI|20260121|15:29:34.895530|S|100|99.05|0|100
C|CNI|20260121|15:35:20.195420|S|100|99.22|0|100
C|CNI|20260121|15:35:20.204358|S|100|99.22|0|100
C|CNI|20260121|15:35:21.148818|S|100|99.22|0|100
C|CNI|20260121|15:36:34.204190|S|100|99.25|0|100
C|CNI|20260121|15:43:37.170052|S|4|99.25|0|4
C|CNI|20260121|15:45:49.894753|S|100|99.26|0|100
C|CNI|20260121|15:49:39.574426|S|28|99.24|0|28
C|CNI|20260121|15:49:39.574446|S|50|99.24|0|50
C|CNI|20260121|15:49:39.574447|S|22|99.24|0|22
C|CNI|20260121|15:50:07.110067|S|200|99.26|0|200
C|CNI|20260121|15:52:32.813176|S|7|99.25|0|7
C|CNI|20260121|15:52:49.623760|S|9|99.25|0|9
C|CNI|20260121|15:52:55.452300|S|100|99.24|0|100
C|CNI|20260121|15:53:00.863273|E|100|99.26|0|100
C|CNI|20260121|15:53:00.863274|E|91|99.26|0|91
C|CNI|20260121|15:55:08.822036|S|100|99.36|0|100
C|CNI|20260121|15:55:50.445675|S|149|99.41|0|149
C|CNI|20260121|15:55:50.445764|S|100|99.42|0|100
C|CNI|20260121|15:55:50.445834|S|100|99.42|0|100
C|CNI|20260121|15:56:00.133456|S|1|99.39|0|1
C|CNI|20260121|15:56:40.631655|S|22|99.39|0|22
C|CNI|20260121|15:57:18.269252|E|100|99.35|0|100
C|CNI|20260121|15:58:00.187043|S|200|99.31|0|200
C|CNI|20260121|15:58:26.056491|S|100|99.34|0|100
C|CNI|20260121|15:58:41.396278|E|100|99.37|0|100
C|CNI|20260121|15:58:41.396401|S|22|99.37|0|22
C|CNI|20260121|15:58:41.396425|S|22|99.37|0|22
C|CNI|20260121|15:58:41.396840|E|156|99.37|0|156
C|CNI|20260121|15:58:42.791227|E|200|99.37|0|200
C|CNI|20260121|15:59:02.141348|S|100|99.39|0|100
C|CNI|20260121|15:59:03.148927|S|100|99.39|0|100
C|CNI|20260121|15:59:04.272042|S|66|99.39|0|66
C|CNI|20260121|15:59:06.008064|S|100|99.39|0|100
C|CNI|20260121|15:59:06.008720|S|34|99.39|0|34
C|CNI|20260121|15:59:07.568181|S|100|99.39|0|100
C|CNI|20260121|15:59:12.162529|S|100|99.39|0|100
C|CNI|20260121|15:59:12.266704|E|100|99.37|0|100
C|CNI|20260121|15:59:12.267925|E|100|99.37|0|100
C|CNI|20260121|15:59:16.209751|E|100|99.37|0|100
C|CNI|20260121|15:59:16.209862|E|100|99.37|0|100
C|CNI|20260121|15:59:17.265099|S|22|99.39|0|22
C|CNI|20260121|15:59:20.356899|E|100|99.37|0|100
C|CNI|20260121|15:59:20.360624|S|72|99.39|0|72
C|CNI|20260121|15:59:49.543148|S|100|99.39|0|100
C|CNI|20260121|15:59:49.543148|S|100|99.39|0|100
C|CNI|20260121|15:59:49.543149|S|100|99.39|0|100
C|CNI|20260121|15:59:52.668840|S|11|99.36|0|11
C|CNI|20260121|15:59:54.443265|S|15|99.36|0|15
C|CNK|20260121|09:39:23.414180|S|25|24.52|0|25
C|CNK|20260121|09:39:23.414258|S|25|24.52|0|25
C|CNK|20260121|09:39:50.750562|S|25|24.47|0|25
C|CNK|20260121|09:39:50.750649|S|25|24.47|0|25
C|CNK|20260121|09:39:50.750792|S|25|24.47|0|25
C|CNK|20260121|09:39:50.750850|S|25|24.47|0|25
C|CNK|20260121|09:42:46.632352|S|25|24.36|0|25
C|CNK|20260121|09:46:33.727817|S|25|24.41|0|25
C|CNK|20260121|09:46:33.727897|S|25|24.42|0|25
C|CNK|20260121|09:46:33.728219|S|25|24.42|0|25
C|CNK|20260121|09:46:33.736679|S|25|24.425|0|25
C|CNK|20260121|09:46:33.736880|S|25|24.43|0|25
C|CNK|20260121|09:46:33.736944|S|25|24.43|0|25
C|CNK|20260121|09:50:08.110063|S|25|24.28|0|25
C|CNK|20260121|09:52:23.633348|S|25|24.24|0|25
C|CNK|20260121|09:52:23.633398|S|75|24.24|0|75
C|CNK|20260121|09:53:23.498197|S|25|24.18|0|25
C|CNK|20260121|09:58:19.895482|S|25|24.315|0|25
C|CNK|20260121|09:58:19.895560|S|25|24.315|0|25
C|CNK|20260121|09:58:19.895661|S|25|24.315|0|25
C|CNK|20260121|09:58:19.895722|S|12|24.315|0|12
C|CNK|20260121|09:59:14.576211|S|100|24.31|0|100
C|CNK|20260121|10:03:35.731585|S|100|24.42|0|100
C|CNK|20260121|10:03:35.731585|S|27|24.42|0|27
C|CNK|20260121|10:18:17.049549|S|25|24.54|0|25
C|CNK|20260121|10:19:19.188434|S|25|24.67|0|25
C|CNK|20260121|10:19:19.188564|S|25|24.67|0|25
C|CNK|20260121|10:31:13.982664|S|25|24.56|0|25
C|CNK|20260121|10:31:13.982735|S|25|24.56|0|25
C|CNK|20260121|10:34:51.157811|S|100|24.67|0|100
C|CNK|20260121|10:51:55.774493|S|20|24.71|0|20
C|CNK|20260121|11:04:05.246587|S|93|24.58|0|93
C|CNK|20260121|11:15:10.984317|S|60|24.44|0|60
C|CNK|20260121|12:09:58.605816|S|25|23.84|0|25
C|CNK|20260121|12:27:23.646394|S|100|23.805|0|100
C|CNK|20260121|12:35:08.284484|S|100|23.72|0|100
C|CNK|20260121|12:35:08.286346|S|50|23.72|0|50
C|CNK|20260121|12:35:14.415837|S|25|23.745|0|25
C|CNK|20260121|12:43:45.245992|S|25|23.71|0|25
C|CNK|20260121|12:43:45.246015|S|8|23.71|0|8
C|CNK|20260121|12:43:45.246105|S|25|23.72|0|25
C|CNK|20260121|12:43:45.246272|S|25|23.72|0|25
C|CNK|20260121|12:43:45.246432|S|25|23.72|0|25
C|CNK|20260121|12:43:45.246530|S|25|23.72|0|25
C|CNK|20260121|12:54:28.078454|S|23|23.81|0|23
C|CNK|20260121|12:58:11.569585|S|1|23.81|0|1
C|CNK|20260121|13:09:44.944214|S|1|23.7|0|1
C|CNK|20260121|13:10:33.480265|S|25|23.73|0|25
C|CNK|20260121|13:45:47.879931|S|150|23.665|0|150
C|CNK|20260121|13:45:47.879967|S|25|23.665|0|25
C|CNK|20260121|13:46:32.724898|S|100|23.59|0|100
C|CNK|20260121|13:50:07.793353|S|25|23.7|0|25
C|CNK|20260121|13:50:07.793789|S|25|23.7|0|25
C|CNK|20260121|13:55:53.142498|S|25|23.76|0|25
C|CNK|20260121|13:56:43.296638|S|11|23.74|0|11
C|CNK|20260121|14:04:52.404784|S|25|23.685|0|25
C|CNK|20260121|14:04:52.404885|S|25|23.685|0|25
C|CNK|20260121|14:04:52.404945|S|25|23.685|0|25
C|CNK|20260121|14:04:52.405166|S|25|23.685|0|25
C|CNK|20260121|14:35:30.499224|S|100|24.1|0|100
C|CNK|20260121|14:36:42.144641|S|100|24.07|0|100
C|CNK|20260121|14:36:44.827025|S|100|24.065|0|100
C|CNK|20260121|14:44:18.089665|S|14|24.21|0|14
C|CNK|20260121|14:45:20.115430|S|25|24.16|0|25
C|CNK|20260121|14:47:21.123846|S|25|24.21|0|25
C|CNK|20260121|14:47:21.123876|S|75|24.21|0|75
C|CNK|20260121|14:51:35.195787|S|100|24.23|0|100
C|CNK|20260121|14:53:02.914747|S|1|24.23|0|1
C|CNK|20260121|14:57:18.821012|S|396|24.07|0|396
C|CNK|20260121|15:00:53.576805|S|39|24.04|0|39
C|CNK|20260121|15:00:53.576873|S|21|24.04|0|21
C|CNK|20260121|15:16:23.693860|S|6|23.97|0|6
C|CNK|20260121|15:25:40.633295|S|90|23.985|0|90
C|CNK|20260121|15:26:13.747092|S|84|24.01|0|84
C|CNK|20260121|15:38:13.591988|S|100|23.995|0|100
C|CNK|20260121|15:39:49.101940|S|40|24.07|0|40
C|CNK|20260121|15:42:30.219659|S|38|24.14|0|38
C|CNK|20260121|15:43:56.409564|S|41|24.15|0|41
C|CNK|20260121|15:44:22.802843|S|38|24.15|0|38
C|CNK|20260121|15:45:46.370248|S|62|24.07|0|62
C|CNK|20260121|15:51:10.813110|S|25|24.1|0|25
C|CNK|20260121|15:51:10.813142|S|82|24.1|0|82
C|CNK|20260121|15:51:10.813197|S|25|24.1|0|25
C|CNK|20260121|15:56:40.428806|S|57|24.15|0|57
C|CNK|20260121|15:57:06.572086|S|25|24.13|0|25
C|CNK|20260121|15:57:06.572169|S|150|24.13|0|150
C|CNK|20260121|15:57:06.572179|S|25|24.13|0|25
C|CNK|20260121|15:57:06.572275|S|25|24.13|0|25
C|CNK|20260121|15:57:07.052491|S|150|24.13|0|150
C|CNK|20260121|15:57:24.007199|S|15|24.11|0|15
C|CNK|20260121|15:57:24.007793|S|25|24.11|0|25
C|CNK|20260121|15:57:24.007793|S|62|24.11|0|62
C|CNK|20260121|15:58:16.575204|S|100|24.14|0|100
C|CNK|20260121|15:59:01.351813|S|100|24.125|0|100
C|CNK|20260121|15:59:01.352335|S|100|24.125|0|100
C|CNK|20260121|15:59:01.353068|S|100|24.125|0|100
C|CNK|20260121|15:59:01.354158|S|100|24.125|0|100
C|CNK|20260121|15:59:03.930445|S|100|24.125|0|100
C|CNL|20260121|09:44:46.334344|S|2|16.77|0|2
C|CNL|20260121|09:45:12.229899|S|100|16.81|0|100
C|CNL|20260121|09:45:12.229899|S|100|16.8|0|100
C|CNL|20260121|09:47:45.611045|S|7|16.8|0|7
C|CNL|20260121|09:49:35.636593|S|7|16.8|0|7
C|CNL|20260121|09:49:46.154236|S|8|16.8|0|8
C|CNL|20260121|09:51:02.345884|S|3|16.78|0|3
C|CNL|20260121|09:52:46.071365|S|3|16.72|0|3
C|CNL|20260121|09:58:04.401092|S|10|16.72|0|10
C|CNL|20260121|09:58:52.711916|S|10|16.7|0|10
C|CNL|20260121|09:58:56.418482|S|11|16.68|0|11
C|CNL|20260121|09:59:29.805951|S|29|16.68|0|29
C|CNL|20260121|10:00:34.464815|S|29|16.66|0|29
C|CNL|20260121|10:02:29.627363|S|29|16.64|0|29
C|CNL|20260121|10:03:02.771612|S|5|16.64|0|5
C|CNL|20260121|10:03:31.890816|S|29|16.63|0|29
C|CNL|20260121|10:04:14.652297|S|5|16.62|0|5
C|CNL|20260121|10:04:18.789552|S|29|16.62|0|29
C|CNL|20260121|10:04:43.709090|S|66|16.62|0|66
C|CNL|20260121|10:05:13.091730|S|5|16.62|0|5
C|CNL|20260121|10:05:46.292759|S|5|16.62|0|5
C|CNL|20260121|10:06:21.193043|S|5|16.62|0|5
C|CNL|20260121|10:07:03.078012|S|5|16.62|0|5
C|CNL|20260121|10:07:27.438826|S|5|16.62|0|5
C|CNL|20260121|10:18:15.495289|S|5|16.42|0|5
C|CNL|20260121|10:18:57.536017|S|14|16.41|0|14
C|CNL|20260121|10:26:35.694056|S|7|16.2|0|7
C|CNL|20260121|10:34:46.335523|S|3|16.23|0|3
C|CNL|20260121|10:36:17.373669|S|3|16.22|0|3
C|CNL|20260121|10:38:55.557889|S|10|16.21|0|10
C|CNL|20260121|11:43:57.057174|S|1|16.06|0|1
C|CNL|20260121|11:47:00.411774|S|100|16.08|0|100
C|CNL|20260121|11:47:00.411774|S|100|16.07|0|100
C|CNL|20260121|12:04:44.556538|S|4|15.95|0|4
C|CNL|20260121|12:04:45.283327|S|11|15.95|0|11
C|CNL|20260121|12:24:52.142418|S|3|15.96|0|3
C|CNL|20260121|12:26:56.833887|S|3|15.96|0|3
C|CNL|20260121|12:27:51.909168|S|4|15.96|0|4
C|CNL|20260121|14:23:20.673091|S|3|16.12|0|3
C|CNL|20260121|14:39:45.269876|S|12|16.02|0|12
C|CNL|20260121|14:44:40.351278|S|12|15.98|0|12
C|CNL|20260121|15:59:45.394409|S|28|15.89|0|28
C|CNL|20260121|15:59:56.407790|S|9|15.89|0|9
C|CNM|20260121|10:49:03.068391|S|100|58.22|0|100
C|CNM|20260121|11:39:18.551717|S|100|57.79|0|100
C|CNM|20260121|12:06:41.751501|S|6|57.49|0|6
C|CNM|20260121|14:21:31.986961|S|100|58.13|0|100
C|CNM|20260121|14:28:01.901462|S|6|58.33|0|6
C|CNM|20260121|14:43:24.348081|S|50|59|0|50
C|CNM|20260121|14:53:39.924753|S|10|58.705|0|10
C|CNM|20260121|15:30:11.699498|S|23|58.38|0|23
C|CNM|20260121|15:41:23.248852|S|1|58.355|0|1
C|CNM|20260121|15:44:57.856787|S|1|58.3|0|1
C|CNM|20260121|15:49:59.629481|S|100|58.24|0|100
C|CNM|20260121|15:55:30.476824|S|50|58.22|0|50
C|CNM|20260121|15:57:33.453870|S|100|58.16|0|100
C|CNM|20260121|15:58:02.388912|S|7|58.13|0|7
C|CNM|20260121|15:58:02.388942|S|10|58.13|0|10
C|CNM|20260121|15:58:02.388943|S|9|58.13|0|9
C|CNM|20260121|15:58:02.388943|S|50|58.13|0|50
C|CNM|20260121|15:58:02.389026|S|6|58.13|0|6
C|CNM|20260121|15:58:02.389027|S|18|58.13|0|18
C|CNM|20260121|15:58:02.389027|S|28|58.14|0|28
C|CNM|20260121|15:58:02.389027|S|50|58.14|0|50
C|CNM|20260121|15:58:31.020734|S|36|58.19|0|36
C|CNM|20260121|15:58:31.022242|S|6|58.19|0|6
C|CNM|20260121|15:58:31.022251|S|6|58.19|0|6
C|CNM|20260121|15:58:31.022534|S|50|58.19|0|50
C|CNM|20260121|15:59:09.986555|S|10|58.165|0|10
C|CNM|20260121|15:59:09.986567|S|90|58.165|0|90
C|CNM|20260121|15:59:09.986813|S|46|58.17|0|46
C|CNM|20260121|15:59:10.048964|S|100|58.165|0|100
C|CNM|20260121|15:59:49.629313|S|100|58.185|0|100
C|CNM|20260121|15:59:54.624068|S|100|58.14|0|100
C|CNMD|20260121|11:41:57.302876|S|47|41.9|0|47
C|CNMD|20260121|15:43:17.955211|S|5|41.61|0|5
C|CNMD|20260121|15:53:07.898954|S|100|41.545|0|100
C|CNMD|20260121|15:56:19.332801|S|50|41.59|0|50
C|CNNE|20260121|09:33:12.058499|S|2|15.76|0|2
C|CNNE|20260121|15:58:03.468377|S|1|15.71|0|1
C|CNNE|20260121|15:58:03.468377|S|1|15.71|0|1
C|CNO|20260121|09:32:16.836663|S|25|40.665|0|25
C|CNO|20260121|09:32:16.836729|S|25|40.665|0|25
C|CNO|20260121|09:47:52.567745|S|25|41.03|0|25
C|CNO|20260121|10:25:43.673463|S|25|40.92|0|25
C|CNO|20260121|12:49:11.066794|S|1|40.83|0|1
C|CNO|20260121|13:56:43.087274|S|100|41.1|0|100
C|CNO|20260121|13:58:39.479806|S|35|41.09|0|35
C|CNO|20260121|14:07:51.472058|S|25|41.045|0|25
C|CNO|20260121|14:46:41.617803|S|1|41.39|0|1
C|CNO|20260121|15:14:43.818697|S|35|41.14|0|35
C|CNO|20260121|15:18:31.856927|S|42|41.14|0|42
C|CNOB|20260121|10:07:28.487540|S|1|28.015|0|1
C|CNOB|20260121|10:14:05.104404|S|2|27.83|0|2
C|CNOB|20260121|10:14:05.108506|S|1|27.83|0|1
C|CNOB|20260121|10:14:05.132414|S|1|27.83|0|1
C|CNOB|20260121|10:14:05.635885|S|1|27.83|0|1
C|CNOB|20260121|10:14:05.746339|S|1|27.83|0|1
C|CNOB|20260121|11:28:02.239747|S|3|28.04|0|3
C|CNOB|20260121|11:32:21.437257|S|4|28.07|0|4
C|CNOB|20260121|11:32:21.475807|S|4|28.075|0|4
C|CNOB|20260121|11:32:21.539357|S|1|28.05|0|1
C|CNOB|20260121|11:32:51.222545|S|1|28.065|0|1
C|CNOB|20260121|11:49:56.197547|S|14|27.98|0|14
C|CNOB|20260121|15:29:48.090626|S|7|28.26|0|7
C|CNP|20260121|09:41:03.140576|S|100|39.54|0|100
C|CNP|20260121|09:52:34.693850|S|100|39.65|0|100
C|CNP|20260121|09:55:25.803251|S|100|39.675|0|100
C|CNP|20260121|09:58:50.052872|S|100|39.71|0|100
C|CNP|20260121|10:03:52.823261|S|100|39.725|0|100
C|CNP|20260121|10:04:03.657978|S|100|39.725|0|100
C|CNP|20260121|10:04:55.144074|S|125|39.695|0|125
C|CNP|20260121|10:17:12.268544|S|100|39.7|0|100
C|CNP|20260121|10:27:52.110217|S|100|39.62|0|100
C|CNP|20260121|10:34:42.081263|S|100|39.63|0|100
C|CNP|20260121|10:36:17.298490|S|100|39.6|0|100
C|CNP|20260121|10:37:24.800979|S|100|39.63|0|100
C|CNP|20260121|10:37:24.801099|S|100|39.625|0|100
C|CNP|20260121|10:37:24.806328|S|14|39.64|0|14
C|CNP|20260121|10:37:24.836924|S|100|39.625|0|100
C|CNP|20260121|10:47:56.498627|S|100|39.705|0|100
C|CNP|20260121|10:47:56.498697|S|150|39.705|0|150
C|CNP|20260121|10:47:56.498830|S|100|39.7|0|100
C|CNP|20260121|10:49:28.178135|S|100|39.675|0|100
C|CNP|20260121|10:58:43.901649|S|27|39.59|0|27
C|CNP|20260121|11:02:43.833159|S|100|39.48|0|100
C|CNP|20260121|11:02:43.846452|S|100|39.475|0|100
C|CNP|20260121|11:02:43.846634|S|100|39.475|0|100
C|CNP|20260121|11:02:43.849341|S|100|39.47|0|100
C|CNP|20260121|11:03:04.269111|S|100|39.515|0|100
C|CNP|20260121|11:14:12.826141|S|100|39.555|0|100
C|CNP|20260121|11:14:15.885766|S|100|39.52|0|100
C|CNP|20260121|11:16:19.982544|S|100|39.625|0|100
C|CNP|20260121|11:30:32.403480|S|100|39.73|0|100
C|CNP|20260121|11:34:57.853840|S|9|39.77|0|9
C|CNP|20260121|11:34:57.853860|S|1|39.77|0|1
C|CNP|20260121|11:34:57.859414|S|100|39.78|0|100
C|CNP|20260121|11:36:02.286045|S|100|39.78|0|100
C|CNP|20260121|11:41:19.804202|S|100|39.74|0|100
C|CNP|20260121|11:45:49.032923|S|5|39.68|0|5
C|CNP|20260121|12:08:43.078903|S|56|39.58|0|56
C|CNP|20260121|12:08:43.084767|S|110|39.57|0|110
C|CNP|20260121|12:08:43.084794|S|270|39.575|0|270
C|CNP|20260121|12:22:10.279914|S|1|39.57|0|1
C|CNP|20260121|12:32:23.457005|S|80|39.565|0|80
C|CNP|20260121|12:53:28.099950|S|100|39.665|0|100
C|CNP|20260121|13:18:55.745453|S|10|39.615|0|10
C|CNP|20260121|13:31:39.774386|S|100|39.64|0|100
C|CNP|20260121|13:35:07.742050|S|5|39.62|0|5
C|CNP|20260121|13:37:17.154919|S|10|39.615|0|10
C|CNP|20260121|13:40:50.080490|S|5|39.58|0|5
C|CNP|20260121|13:57:11.724168|S|5|39.475|0|5
C|CNP|20260121|13:59:37.992437|S|100|39.41|0|100
C|CNP|20260121|14:05:56.283023|S|2|39.43|0|2
C|CNP|20260121|14:10:18.214594|S|20|39.46|0|20
C|CNP|20260121|14:13:14.230170|S|1|39.44|0|1
C|CNP|20260121|14:27:43.191814|S|100|39.51|0|100
C|CNP|20260121|14:27:50.446604|S|120|39.52|0|120
C|CNP|20260121|14:27:56.755951|S|200|39.52|0|200
C|CNP|20260121|14:27:56.755952|S|40|39.52|0|40
C|CNP|20260121|14:27:56.944759|S|100|39.52|0|100
C|CNP|20260121|14:27:57.632345|S|2|39.51|0|2
C|CNP|20260121|14:28:20.271466|S|100|39.52|0|100
C|CNP|20260121|14:28:28.744707|S|100|39.51|0|100
C|CNP|20260121|14:50:54.000167|S|120|39.595|0|120
C|CNP|20260121|14:50:54.000198|S|100|39.6|0|100
C|CNP|20260121|14:50:54.000217|S|20|39.6|0|20
C|CNP|20260121|14:53:51.411467|S|100|39.58|0|100
C|CNP|20260121|14:59:39.242968|S|60|39.52|0|60
C|CNP|20260121|15:02:37.514440|S|7|39.52|0|7
C|CNP|20260121|15:09:14.698171|S|130|39.55|0|130
C|CNP|20260121|15:09:20.512062|S|100|39.56|0|100
C|CNP|20260121|15:10:57.240742|S|122|39.555|0|122
C|CNP|20260121|15:10:57.240805|S|200|39.555|0|200
C|CNP|20260121|15:10:57.240891|S|18|39.555|0|18
C|CNP|20260121|15:14:51.358297|S|100|39.56|0|100
C|CNP|20260121|15:15:43.272931|S|100|39.55|0|100
C|CNP|20260121|15:16:02.693748|S|6|39.53|0|6
C|CNP|20260121|15:18:08.251262|S|100|39.52|0|100
C|CNP|20260121|15:22:24.000688|S|153|39.525|0|153
C|CNP|20260121|15:22:24.000762|S|200|39.525|0|200
C|CNP|20260121|15:26:35.563391|S|100|39.49|0|100
C|CNP|20260121|15:26:35.570720|S|100|39.49|0|100
C|CNP|20260121|15:28:24.689483|S|5|39.53|0|5
C|CNP|20260121|15:28:58.384240|S|100|39.52|0|100
C|CNP|20260121|15:28:58.384356|S|110|39.52|0|110
C|CNP|20260121|15:30:12.608000|S|11|39.51|0|11
C|CNP|20260121|15:30:41.144697|S|6|39.52|0|6
C|CNP|20260121|15:30:52.256760|S|100|39.51|0|100
C|CNP|20260121|15:30:53.478443|S|100|39.51|0|100
C|CNP|20260121|15:31:25.057922|S|100|39.52|0|100
C|CNP|20260121|15:31:26.737664|S|100|39.52|0|100
C|CNP|20260121|15:32:18.717631|S|100|39.51|0|100
C|CNP|20260121|15:32:28.011655|S|100|39.51|0|100
C|CNP|20260121|15:33:26.144220|S|22|39.525|0|22
C|CNP|20260121|15:36:00.424333|S|100|39.56|0|100
C|CNP|20260121|15:38:49.124417|S|300|39.575|0|300
C|CNP|20260121|15:38:49.124781|S|130|39.575|0|130
C|CNP|20260121|15:40:36.568116|S|6|39.6|0|6
C|CNP|20260121|15:43:04.924691|S|1|39.55|0|1
C|CNP|20260121|15:43:04.924761|S|99|39.55|0|99
C|CNP|20260121|15:43:15.792189|S|1|39.54|0|1
C|CNP|20260121|15:44:50.017352|S|34|39.55|0|34
C|CNP|20260121|15:45:07.362833|S|20|39.55|0|20
C|CNP|20260121|15:45:41.382034|S|100|39.52|0|100
C|CNP|20260121|15:47:05.498611|S|9|39.54|0|9
C|CNP|20260121|15:50:00.600769|S|110|39.545|0|110
C|CNP|20260121|15:50:02.647987|S|90|39.545|0|90
C|CNP|20260121|15:50:31.825844|S|100|39.55|0|100
C|CNP|20260121|15:50:46.882924|S|100|39.525|0|100
C|CNP|20260121|15:51:07.094281|S|100|39.52|0|100
C|CNP|20260121|15:52:01.101685|S|31|39.52|0|31
C|CNP|20260121|15:52:35.052100|S|11|39.5|0|11
C|CNP|20260121|15:52:39.017641|S|100|39.51|0|100
C|CNP|20260121|15:53:28.513993|S|190|39.525|0|190
C|CNP|20260121|15:53:29.453331|S|100|39.53|0|100
C|CNP|20260121|15:53:52.121120|S|99|39.53|0|99
C|CNP|20260121|15:54:10.083549|S|20|39.53|0|20
C|CNP|20260121|15:54:13.825536|S|3|39.515|0|3
C|CNP|20260121|15:54:14.997591|S|100|39.515|0|100
C|CNP|20260121|15:54:30.090902|S|1|39.52|0|1
C|CNP|20260121|15:55:25.097402|S|100|39.51|0|100
C|CNP|20260121|15:55:34.948406|S|3|39.52|0|3
C|CNP|20260121|15:55:35.001812|S|200|39.52|0|200
C|CNP|20260121|15:55:45.461991|S|100|39.525|0|100
C|CNP|20260121|15:55:52.997649|S|46|39.51|0|46
C|CNP|20260121|15:55:55.728935|S|100|39.51|0|100
C|CNP|20260121|15:56:24.841950|S|200|39.48|0|200
C|CNP|20260121|15:56:26.099102|S|24|39.48|0|24
C|CNP|20260121|15:56:30.104153|S|100|39.485|0|100
C|CNP|20260121|15:56:39.854994|S|18|39.49|0|18
C|CNP|20260121|15:56:46.703811|S|200|39.49|0|200
C|CNP|20260121|15:56:58.669705|S|200|39.49|0|200
C|CNP|20260121|15:56:59.162392|S|200|39.49|0|200
C|CNP|20260121|15:57:09.000255|S|12|39.495|0|12
C|CNP|20260121|15:57:19.328980|S|84|39.49|0|84
C|CNP|20260121|15:57:20.493115|S|9|39.49|0|9
C|CNP|20260121|15:57:58.294932|S|200|39.47|0|200
C|CNP|20260121|15:58:00.714591|S|12|39.48|0|12
C|CNP|20260121|15:58:00.714607|S|33|39.48|0|33
C|CNP|20260121|15:58:21.574329|S|100|39.49|0|100
C|CNP|20260121|15:58:21.574464|S|100|39.49|0|100
C|CNP|20260121|15:58:47.064222|S|1|39.48|0|1
C|CNP|20260121|15:58:47.064222|S|100|39.48|0|100
C|CNP|20260121|15:58:50.011005|S|39|39.48|0|39
C|CNP|20260121|15:59:00.051901|S|11|39.48|0|11
C|CNP|20260121|15:59:00.853442|S|89|39.48|0|89
C|CNP|20260121|15:59:00.854389|S|89|39.48|0|89
C|CNP|20260121|15:59:00.863124|S|89|39.48|0|89
C|CNP|20260121|15:59:00.863124|S|11|39.48|0|11
C|CNP|20260121|15:59:00.863471|S|89|39.48|0|89
C|CNP|20260121|15:59:00.863935|S|100|39.48|0|100
C|CNP|20260121|15:59:15.047012|S|54|39.49|0|54
C|CNP|20260121|15:59:42.389208|S|2|39.525|0|2
C|CNP|20260121|15:59:43.856286|S|241|39.525|0|241
C|CNP|20260121|15:59:43.856621|S|241|39.525|0|241
C|CNP|20260121|15:59:44.113578|S|93|39.53|0|93
C|CNP|20260121|15:59:44.113579|S|100|39.53|0|100
C|CNP|20260121|15:59:44.113579|S|100|39.53|0|100
C|CNP|20260121|15:59:44.538932|S|138|39.535|0|138
C|CNP|20260121|15:59:45.109256|S|81|39.525|0|81
C|CNP|20260121|15:59:45.109292|S|119|39.525|0|119
C|CNP|20260121|15:59:45.109326|S|81|39.53|0|81
C|CNP|20260121|15:59:47.763712|S|50|39.535|0|50
C|CNP|20260121|15:59:47.796640|S|52|39.535|0|52
C|CNP|20260121|15:59:48.308567|S|23|39.535|0|23
C|CNP|20260121|15:59:48.501437|S|375|39.535|0|375
C|CNP|20260121|15:59:48.501437|S|12|39.54|0|12
C|CNP|20260121|15:59:48.501438|S|100|39.54|0|100
C|CNP|20260121|15:59:48.501438|S|8|39.54|0|8
C|CNP|20260121|15:59:48.727474|S|100|39.535|0|100
C|CNP|20260121|15:59:48.727553|S|100|39.535|0|100
C|CNP|20260121|15:59:49.153003|S|9|39.535|0|9
C|CNP|20260121|15:59:49.231340|S|18|39.535|0|18
C|CNP|20260121|15:59:49.357008|S|63|39.535|0|63
C|CNP|20260121|15:59:49.421802|S|1|39.535|0|1
C|CNP|20260121|15:59:49.467792|S|5|39.535|0|5
C|CNP|20260121|15:59:50.357214|S|5|39.535|0|5
C|CNP|20260121|15:59:50.367761|S|24|39.535|0|24
C|CNP|20260121|15:59:50.518070|S|55|39.535|0|55
C|CNP|20260121|15:59:50.833853|S|24|39.535|0|24
C|CNP|20260121|15:59:50.908646|S|7|39.535|0|7
C|CNP|20260121|15:59:50.986874|S|62|39.535|0|62
C|CNP|20260121|15:59:51.240072|S|24|39.54|0|24
C|CNP|20260121|15:59:51.240072|S|27|39.535|0|27
C|CNP|20260121|15:59:51.448229|S|300|39.535|0|300
C|CNP|20260121|15:59:51.484442|S|52|39.535|0|52
C|CNP|20260121|15:59:51.865246|S|32|39.535|0|32
C|CNP|20260121|15:59:51.981630|S|13|39.535|0|13
C|CNP|20260121|15:59:52.070480|S|10|39.525|0|10
C|CNP|20260121|15:59:52.784555|S|58|39.525|0|58
C|CNP|20260121|15:59:53.370437|S|1|39.525|0|1
C|CNP|20260121|15:59:54.064956|S|4|39.525|0|4
C|CNP|20260121|15:59:54.098158|S|195|39.525|0|195
C|CNP|20260121|15:59:54.500618|S|71|39.525|0|71
C|CNP|20260121|15:59:54.740545|S|3|39.525|0|3
C|CNP|20260121|15:59:54.990360|S|88|39.525|0|88
C|CNP|20260121|15:59:55.188016|S|15|39.525|0|15
C|CNP|20260121|15:59:55.210230|S|1|39.525|0|1
C|CNP|20260121|15:59:55.982360|S|5|39.525|0|5
C|CNP|20260121|15:59:56.051942|S|17|39.525|0|17
C|CNP|20260121|15:59:56.144694|S|58|39.53|0|58
C|CNP|20260121|15:59:56.144694|S|32|39.525|0|32
C|CNP|20260121|15:59:56.300629|S|9|39.525|0|9
C|CNP|20260121|15:59:56.373460|S|14|39.525|0|14
C|CNP|20260121|15:59:58.965150|S|28|39.53|0|28
C|CNP|20260121|15:59:58.974020|S|5|39.53|0|5
C|CNQ|20260121|09:31:40.818878|S|3|35.17|0|3
C|CNQ|20260121|09:38:18.017328|S|5|35.51|0|5
C|CNQ|20260121|09:41:37.049366|S|100|35.45|0|100
C|CNQ|20260121|09:42:11.389774|S|100|35.48|0|100
C|CNQ|20260121|09:42:35.733431|S|290|35.425|0|290
C|CNQ|20260121|09:42:35.733431|S|120|35.43|0|120
C|CNQ|20260121|09:46:19.262322|S|30|35.54|0|30
C|CNQ|20260121|09:47:45.311223|S|52|35.56|0|52
C|CNQ|20260121|09:50:09.716172|S|100|35.665|0|100
C|CNQ|20260121|09:57:08.387525|S|123|35.67|0|123
C|CNQ|20260121|09:57:08.387553|S|147|35.67|0|147
C|CNQ|20260121|09:57:08.387554|S|53|35.67|0|53
C|CNQ|20260121|09:57:08.387565|S|797|35.67|0|797
C|CNQ|20260121|09:59:26.898266|S|76|35.6|0|76
C|CNQ|20260121|10:02:19.582639|S|140|35.66|0|140
C|CNQ|20260121|10:07:28.014233|S|100|35.79|0|100
C|CNQ|20260121|10:11:36.752686|S|150|35.81|0|150
C|CNQ|20260121|10:14:40.136501|S|160|35.81|0|160
C|CNQ|20260121|10:17:35.806758|S|160|35.82|0|160
C|CNQ|20260121|10:22:40.403838|S|100|35.81|0|100
C|CNQ|20260121|10:22:40.428905|S|100|35.82|0|100
C|CNQ|20260121|10:23:18.243386|S|82|35.77|0|82
C|CNQ|20260121|10:23:39.371301|S|1|35.75|0|1
C|CNQ|20260121|10:31:43.034047|S|15|35.755|0|15
C|CNQ|20260121|10:31:48.692298|S|100|35.775|0|100
C|CNQ|20260121|10:31:48.692519|E|100|35.775|0|100
C|CNQ|20260121|10:31:48.761065|S|100|35.76|0|100
C|CNQ|20260121|10:32:58.205534|S|198|35.74|0|198
C|CNQ|20260121|10:33:42.243784|S|91|35.75|0|91
C|CNQ|20260121|10:35:23.738525|S|25|35.75|0|25
C|CNQ|20260121|10:36:03.986545|S|87|35.8|0|87
C|CNQ|20260121|10:37:24.430126|S|52|35.84|0|52
C|CNQ|20260121|10:37:40.938406|S|36|35.84|0|36
C|CNQ|20260121|10:39:47.361070|S|100|35.81|0|100
C|CNQ|20260121|10:40:19.510385|S|5|35.79|0|5
C|CNQ|20260121|10:41:57.164521|S|100|35.81|0|100
C|CNQ|20260121|10:42:20.708789|S|60|35.84|0|60
C|CNQ|20260121|10:42:49.478343|S|100|35.87|0|100
C|CNQ|20260121|10:43:06.147973|S|9|35.87|0|9
C|CNQ|20260121|10:43:30.277280|S|100|35.87|0|100
C|CNQ|20260121|10:44:34.676598|S|23|35.87|0|23
C|CNQ|20260121|10:44:36.651007|S|39|35.87|0|39
C|CNQ|20260121|10:46:44.382774|S|17|35.87|0|17
C|CNQ|20260121|10:48:14.660376|S|51|35.87|0|51
C|CNQ|20260121|10:48:14.687198|S|49|35.87|0|49
C|CNQ|20260121|10:49:11.444453|S|49|35.88|0|49
C|CNQ|20260121|10:49:11.449099|S|100|35.87|0|100
C|CNQ|20260121|10:49:27.729348|S|100|35.88|0|100
C|CNQ|20260121|10:50:27.409243|S|100|35.81|0|100
C|CNQ|20260121|10:52:14.418145|S|100|35.84|0|100
C|CNQ|20260121|10:52:15.360604|S|100|35.84|0|100
C|CNQ|20260121|10:52:15.361781|S|100|35.84|0|100
C|CNQ|20260121|10:53:23.799101|S|190|35.85|0|190
C|CNQ|20260121|10:53:23.803061|S|100|35.85|0|100
C|CNQ|20260121|10:53:23.822898|S|100|35.84|0|100
C|CNQ|20260121|10:53:23.834793|S|190|35.85|0|190
C|CNQ|20260121|10:53:23.858651|S|100|35.83|0|100
C|CNQ|20260121|10:53:23.859110|S|59|35.83|0|59
C|CNQ|20260121|10:53:24.002652|S|100|35.85|0|100
C|CNQ|20260121|10:53:24.002711|S|100|35.85|0|100
C|CNQ|20260121|10:53:45.451292|S|100|35.82|0|100
C|CNQ|20260121|10:53:45.455732|S|25|35.83|0|25
C|CNQ|20260121|10:54:01.919721|S|25|35.85|0|25
C|CNQ|20260121|10:54:37.967257|S|100|35.83|0|100
C|CNQ|20260121|10:58:54.778864|S|27|35.845|0|27
C|CNQ|20260121|10:59:23.261573|S|14|35.83|0|14
C|CNQ|20260121|11:00:58.403994|S|13|35.83|0|13
C|CNQ|20260121|11:02:51.412671|S|200|35.86|0|200
C|CNQ|20260121|11:02:56.552865|S|100|35.86|0|100
C|CNQ|20260121|11:02:56.553643|S|100|35.85|0|100
C|CNQ|20260121|11:03:11.662489|E|100|35.86|0|100
C|CNQ|20260121|11:04:33.504917|S|100|35.84|0|100
C|CNQ|20260121|11:04:33.504935|S|100|35.84|0|100
C|CNQ|20260121|11:06:21.917180|S|43|35.82|0|43
C|CNQ|20260121|11:09:08.017579|S|5|35.815|0|5
C|CNQ|20260121|11:09:20.173080|S|23|35.805|0|23
C|CNQ|20260121|11:09:20.174206|S|89|35.805|0|89
C|CNQ|20260121|11:09:20.175200|S|68|35.805|0|68
C|CNQ|20260121|11:09:21.258359|S|38|35.8|0|38
C|CNQ|20260121|11:09:21.260778|S|32|35.8|0|32
C|CNQ|20260121|11:09:21.268267|S|2|35.8|0|2
C|CNQ|20260121|11:09:21.268267|S|30|35.8|0|30
C|CNQ|20260121|11:09:21.271182|S|34|35.8|0|34
C|CNQ|20260121|11:09:21.272174|S|12|35.8|0|12
C|CNQ|20260121|11:09:21.272174|S|2|35.8|0|2
C|CNQ|20260121|11:09:21.272897|S|20|35.8|0|20
C|CNQ|20260121|11:09:21.272897|S|36|35.8|0|36
C|CNQ|20260121|11:09:21.272897|S|30|35.8|0|30
C|CNQ|20260121|11:09:22.588133|S|14|35.8|0|14
C|CNQ|20260121|11:09:26.362040|S|47|35.805|0|47
C|CNQ|20260121|11:09:26.502772|S|24|35.81|0|24
C|CNQ|20260121|11:09:26.503804|S|32|35.81|0|32
C|CNQ|20260121|11:09:30.061149|S|23|35.81|0|23
C|CNQ|20260121|11:09:35.193205|S|33|35.82|0|33
C|CNQ|20260121|11:09:35.194189|S|67|35.82|0|67
C|CNQ|20260121|11:09:35.194190|S|3|35.82|0|3
C|CNQ|20260121|11:09:35.726718|S|73|35.81|0|73
C|CNQ|20260121|11:09:35.739175|S|25|35.81|0|25
C|CNQ|20260121|11:09:35.740762|S|74|35.81|0|74
C|CNQ|20260121|11:09:35.954198|S|38|35.815|0|38
C|CNQ|20260121|11:09:42.628132|S|14|35.81|0|14
C|CNQ|20260121|11:09:49.090621|S|19|35.81|0|19
C|CNQ|20260121|11:09:49.091617|S|19|35.81|0|19
C|CNQ|20260121|11:09:49.100517|S|32|35.81|0|32
C|CNQ|20260121|11:09:49.101553|S|17|35.81|0|17
C|CNQ|20260121|11:10:01.401511|S|24|35.81|0|24
C|CNQ|20260121|11:10:10.199490|S|23|35.815|0|23
C|CNQ|20260121|11:13:40.062051|S|23|35.82|0|23
C|CNQ|20260121|11:13:50.896482|S|18|35.825|0|18
C|CNQ|20260121|11:14:24.788531|S|14|35.825|0|14
C|CNQ|20260121|11:14:24.789453|S|7|35.825|0|7
C|CNQ|20260121|11:14:24.979733|S|19|35.825|0|19
C|CNQ|20260121|11:14:25.006311|S|19|35.825|0|19
C|CNQ|20260121|11:14:25.658828|S|14|35.825|0|14
C|CNQ|20260121|11:14:43.228114|S|14|35.83|0|14
C|CNQ|20260121|11:14:44.796469|S|13|35.83|0|13
C|CNQ|20260121|11:14:51.241643|S|19|35.83|0|19
C|CNQ|20260121|11:14:57.715113|S|33|35.84|0|33
C|CNQ|20260121|11:15:02.082631|S|28|35.84|0|28
C|CNQ|20260121|11:15:10.409859|S|100|35.83|0|100
C|CNQ|20260121|11:15:10.415933|S|28|35.83|0|28
C|CNQ|20260121|11:15:10.416954|S|28|35.83|0|28
C|CNQ|20260121|11:15:10.416954|S|72|35.83|0|72
C|CNQ|20260121|11:15:52.088750|S|38|35.83|0|38
C|CNQ|20260121|11:16:04.546557|S|41|35.83|0|41
C|CNQ|20260121|11:16:04.546557|S|34|35.83|0|34
C|CNQ|20260121|11:16:10.091712|S|14|35.83|0|14
C|CNQ|20260121|11:16:10.091712|S|4|35.83|0|4
C|CNQ|20260121|11:16:10.114792|S|14|35.83|0|14
C|CNQ|20260121|11:16:10.585854|S|14|35.83|0|14
C|CNQ|20260121|11:16:19.114949|S|100|35.84|0|100
C|CNQ|20260121|11:16:19.126331|S|19|35.84|0|19
C|CNQ|20260121|11:16:33.448153|S|14|35.83|0|14
C|CNQ|20260121|11:17:02.350068|S|28|35.83|0|28
C|CNQ|20260121|11:17:02.517336|S|23|35.83|0|23
C|CNQ|20260121|11:17:02.991130|S|14|35.83|0|14
C|CNQ|20260121|11:17:14.989768|S|27|35.84|0|27
C|CNQ|20260121|11:17:33.568162|S|14|35.825|0|14
C|CNQ|20260121|11:19:35.854419|S|27|35.81|0|27
C|CNQ|20260121|11:19:45.616616|S|14|35.8|0|14
C|CNQ|20260121|11:19:45.617645|S|33|35.8|0|33
C|CNQ|20260121|11:19:45.624777|S|24|35.79|0|24
C|CNQ|20260121|11:19:45.625930|S|76|35.79|0|76
C|CNQ|20260121|11:19:45.625930|S|9|35.79|0|9
C|CNQ|20260121|11:19:45.788382|S|29|35.78|0|29
C|CNQ|20260121|11:19:45.789382|S|15|35.78|0|15
C|CNQ|20260121|11:20:11.713863|S|18|35.77|0|18
C|CNQ|20260121|11:20:17.086685|S|82|35.78|0|82
C|CNQ|20260121|11:20:45.851645|S|38|35.77|0|38
C|CNQ|20260121|11:20:45.853446|S|51|35.77|0|51
C|CNQ|20260121|11:20:45.853742|S|11|35.77|0|11
C|CNQ|20260121|11:20:45.853743|S|4|35.77|0|4
C|CNQ|20260121|11:20:45.872525|S|21|35.77|0|21
C|CNQ|20260121|11:20:45.883648|S|23|35.77|0|23
C|CNQ|20260121|11:20:51.492925|S|14|35.785|0|14
C|CNQ|20260121|11:20:51.672174|S|14|35.785|0|14
C|CNQ|20260121|11:21:10.330205|S|98|35.78|0|98
C|CNQ|20260121|11:21:54.610608|E|60|35.75|0|60
C|CNQ|20260121|11:24:02.658294|S|210|35.74|0|210
C|CNQ|20260121|11:28:11.256198|S|100|35.77|0|100
C|CNQ|20260121|11:29:24.615451|S|2|35.765|0|2
C|CNQ|20260121|11:30:09.467031|S|210|35.78|0|210
C|CNQ|20260121|11:31:17.742234|S|5|35.78|0|5
C|CNQ|20260121|11:35:05.606517|S|100|35.78|0|100
C|CNQ|20260121|11:35:10.683189|S|100|35.78|0|100
C|CNQ|20260121|11:35:22.429611|S|100|35.79|0|100
C|CNQ|20260121|11:36:44.609259|S|100|35.76|0|100
C|CNQ|20260121|11:36:45.943521|S|100|35.76|0|100
C|CNQ|20260121|11:36:47.748873|S|41|35.76|0|41
C|CNQ|20260121|11:36:48.821402|S|59|35.76|0|59
C|CNQ|20260121|11:36:48.821402|S|41|35.76|0|41
C|CNQ|20260121|11:36:48.936125|S|41|35.76|0|41
C|CNQ|20260121|11:36:48.936125|S|59|35.76|0|59
C|CNQ|20260121|11:36:55.519561|S|24|35.77|0|24
C|CNQ|20260121|11:43:35.121943|S|100|35.73|0|100
C|CNQ|20260121|11:44:06.305730|S|100|35.74|0|100
C|CNQ|20260121|11:44:14.564162|S|210|35.75|0|210
C|CNQ|20260121|11:44:21.844232|S|100|35.75|0|100
C|CNQ|20260121|11:45:45.052460|S|100|35.73|0|100
C|CNQ|20260121|11:48:53.587869|S|100|35.735|0|100
C|CNQ|20260121|11:49:01.639112|S|1|35.74|0|1
C|CNQ|20260121|11:50:44.701731|S|100|35.8|0|100
C|CNQ|20260121|11:50:44.781093|S|100|35.78|0|100
C|CNQ|20260121|11:50:45.225312|S|29|35.76|0|29
C|CNQ|20260121|11:51:00.597574|S|5|35.72|0|5
C|CNQ|20260121|11:51:20.062548|S|100|35.715|0|100
C|CNQ|20260121|11:51:29.220137|S|100|35.7|0|100
C|CNQ|20260121|11:51:29.220915|S|100|35.69|0|100
C|CNQ|20260121|11:51:29.221198|E|100|35.69|0|100
C|CNQ|20260121|11:51:44.237200|S|100|35.66|0|100
C|CNQ|20260121|11:51:52.768735|S|100|35.64|0|100
C|CNQ|20260121|11:51:53.979971|S|8|35.64|0|8
C|CNQ|20260121|11:52:00.656940|S|8|35.64|0|8
C|CNQ|20260121|11:52:26.173056|S|311|35.655|0|311
C|CNQ|20260121|11:52:26.173144|S|209|35.655|0|209
C|CNQ|20260121|11:52:50.506723|S|100|35.64|0|100
C|CNQ|20260121|11:53:10.000242|S|100|35.64|0|100
C|CNQ|20260121|11:53:40.517095|S|100|35.63|0|100
C|CNQ|20260121|11:54:21.411753|S|210|35.62|0|210
C|CNQ|20260121|11:54:43.335030|S|5|35.67|0|5
C|CNQ|20260121|11:54:50.043710|S|100|35.67|0|100
C|CNQ|20260121|11:55:16.905027|S|100|35.69|0|100
C|CNQ|20260121|11:55:51.612073|S|2|35.71|0|2
C|CNQ|20260121|11:56:03.481089|S|100|35.7|0|100
C|CNQ|20260121|11:57:14.251157|S|5|35.7|0|5
C|CNQ|20260121|11:57:26.061070|S|100|35.67|0|100
C|CNQ|20260121|11:57:30.692917|S|100|35.67|0|100
C|CNQ|20260121|11:57:37.805609|S|100|35.68|0|100
C|CNQ|20260121|11:57:37.811968|S|4|35.68|0|4
C|CNQ|20260121|11:57:37.830764|S|210|35.68|0|210
C|CNQ|20260121|11:58:49.504391|S|59|35.64|0|59
C|CNQ|20260121|11:59:05.448421|S|311|35.645|0|311
C|CNQ|20260121|11:59:05.450625|S|100|35.64|0|100
C|CNQ|20260121|12:00:06.569076|S|5|35.65|0|5
C|CNQ|20260121|12:00:31.349696|S|10|35.63|0|10
C|CNQ|20260121|12:01:46.855197|S|210|35.65|0|210
C|CNQ|20260121|12:02:59.235789|S|100|35.64|0|100
C|CNQ|20260121|12:05:38.865364|S|32|35.63|0|32
C|CNQ|20260121|12:12:33.736869|S|33|35.5|0|33
C|CNQ|20260121|12:12:36.019089|S|2|35.49|0|2
C|CNQ|20260121|12:12:45.961838|S|53|35.53|0|53
C|CNQ|20260121|12:12:45.962016|S|210|35.53|0|210
C|CNQ|20260121|12:15:50.313911|S|2|35.53|0|2
C|CNQ|20260121|12:16:02.036884|S|1|35.53|0|1
C|CNQ|20260121|12:16:04.493022|S|311|35.535|0|311
C|CNQ|20260121|12:16:50.579175|S|8|35.55|0|8
C|CNQ|20260121|12:19:24.595987|S|10|35.54|0|10
C|CNQ|20260121|12:21:35.064424|S|137|35.54|0|137
C|CNQ|20260121|12:21:35.064515|S|73|35.54|0|73
C|CNQ|20260121|12:21:38.545694|S|8|35.55|0|8
C|CNQ|20260121|12:22:05.231801|S|100|35.54|0|100
C|CNQ|20260121|12:22:05.232849|S|90|35.53|0|90
C|CNQ|20260121|12:28:14.435907|S|9|35.67|0|9
C|CNQ|20260121|12:28:34.066018|S|79|35.67|0|79
C|CNQ|20260121|12:30:42.251549|S|98|35.69|0|98
C|CNQ|20260121|12:32:14.183469|S|100|35.71|0|100
C|CNQ|20260121|12:32:52.746485|S|100|35.71|0|100
C|CNQ|20260121|12:33:58.383486|S|100|35.67|0|100
C|CNQ|20260121|12:35:31.763275|S|100|35.67|0|100
C|CNQ|20260121|12:35:36.602525|S|100|35.67|0|100
C|CNQ|20260121|12:35:36.656660|S|100|35.67|0|100
C|CNQ|20260121|12:35:39.826463|S|34|35.68|0|34
C|CNQ|20260121|12:35:39.997708|S|100|35.68|0|100
C|CNQ|20260121|12:36:06.200750|S|29|35.665|0|29
C|CNQ|20260121|12:36:21.012536|S|34|35.68|0|34
C|CNQ|20260121|12:39:27.883617|S|99|35.65|0|99
C|CNQ|20260121|12:39:27.883639|S|121|35.65|0|121
C|CNQ|20260121|12:39:53.004394|S|100|35.67|0|100
C|CNQ|20260121|12:39:53.021547|S|200|35.67|0|200
C|CNQ|20260121|12:42:49.793529|S|100|35.65|0|100
C|CNQ|20260121|12:46:19.487877|S|24|35.64|0|24
C|CNQ|20260121|12:46:19.488832|S|47|35.64|0|47
C|CNQ|20260121|12:46:19.489146|S|17|35.64|0|17
C|CNQ|20260121|12:46:19.489146|S|29|35.64|0|29
C|CNQ|20260121|12:46:19.489336|S|7|35.64|0|7
C|CNQ|20260121|12:46:19.489336|S|33|35.64|0|33
C|CNQ|20260121|12:48:31.474195|S|17|35.65|0|17
C|CNQ|20260121|12:48:47.390083|S|100|35.64|0|100
C|CNQ|20260121|12:49:24.318104|S|25|35.64|0|25
C|CNQ|20260121|12:50:29.094827|S|55|35.64|0|55
C|CNQ|20260121|12:51:16.502926|S|100|35.68|0|100
C|CNQ|20260121|12:52:15.107736|S|100|35.73|0|100
C|CNQ|20260121|12:54:12.819867|S|14|35.75|0|14
C|CNQ|20260121|12:54:12.829136|S|100|35.75|0|100
C|CNQ|20260121|12:54:37.241189|S|100|35.75|0|100
C|CNQ|20260121|12:54:39.093491|S|100|35.76|0|100
C|CNQ|20260121|12:58:27.537333|S|66|35.8|0|66
C|CNQ|20260121|13:02:09.327903|S|76|35.75|0|76
C|CNQ|20260121|13:02:09.327970|S|474|35.75|0|474
C|CNQ|20260121|13:02:40.252709|S|200|35.77|0|200
C|CNQ|20260121|13:04:11.353510|S|100|35.78|0|100
C|CNQ|20260121|13:06:03.996368|S|220|35.77|0|220
C|CNQ|20260121|13:07:16.998944|S|200|35.77|0|200
C|CNQ|20260121|13:11:16.800402|S|83|35.79|0|83
C|CNQ|20260121|13:12:44.128174|S|50|35.81|0|50
C|CNQ|20260121|13:12:44.128187|S|50|35.81|0|50
C|CNQ|20260121|13:12:44.128220|S|120|35.81|0|120
C|CNQ|20260121|13:12:44.151406|S|220|35.81|0|220
C|CNQ|20260121|13:12:44.333711|S|50|35.8|0|50
C|CNQ|20260121|13:13:57.151193|S|5|35.79|0|5
C|CNQ|20260121|13:18:22.013383|S|31|35.79|0|31
C|CNQ|20260121|13:21:54.231777|S|220|35.82|0|220
C|CNQ|20260121|13:23:50.746733|S|100|35.825|0|100
C|CNQ|20260121|13:23:50.746827|S|100|35.825|0|100
C|CNQ|20260121|13:24:45.088979|S|100|35.81|0|100
C|CNQ|20260121|13:24:55.475937|S|100|35.82|0|100
C|CNQ|20260121|13:24:55.475962|S|100|35.82|0|100
C|CNQ|20260121|13:25:24.048559|S|100|35.83|0|100
C|CNQ|20260121|13:26:38.075833|S|100|35.84|0|100
C|CNQ|20260121|13:26:41.421165|S|100|35.84|0|100
C|CNQ|20260121|13:27:19.639798|S|100|35.83|0|100
C|CNQ|20260121|13:27:32.331774|S|100|35.83|0|100
C|CNQ|20260121|13:28:44.225989|S|100|35.84|0|100
C|CNQ|20260121|13:29:01.389033|S|230|35.84|0|230
C|CNQ|20260121|13:32:29.061313|S|100|35.87|0|100
C|CNQ|20260121|13:37:13.471776|S|1|35.85|0|1
C|CNQ|20260121|13:37:28.006424|S|73|35.83|0|73
C|CNQ|20260121|13:38:49.306655|S|100|35.82|0|100
C|CNQ|20260121|13:39:07.994459|S|5|35.82|0|5
C|CNQ|20260121|13:41:17.212733|S|38|35.81|0|38
C|CNQ|20260121|13:42:27.768757|S|112|35.82|0|112
C|CNQ|20260121|13:42:27.768871|S|118|35.82|0|118
C|CNQ|20260121|13:42:29.542937|S|100|35.82|0|100
C|CNQ|20260121|13:42:50.701194|S|100|35.82|0|100
C|CNQ|20260121|13:43:24.658971|S|100|35.83|0|100
C|CNQ|20260121|13:43:24.658971|S|100|35.83|0|100
C|CNQ|20260121|13:43:30.176512|S|100|35.83|0|100
C|CNQ|20260121|13:43:51.007075|S|100|35.83|0|100
C|CNQ|20260121|13:43:53.930928|S|1|35.83|0|1
C|CNQ|20260121|13:44:01.930217|S|100|35.83|0|100
C|CNQ|20260121|13:44:01.930311|E|100|35.83|0|100
C|CNQ|20260121|13:44:01.973915|S|100|35.82|0|100
C|CNQ|20260121|13:46:45.267773|S|100|35.84|0|100
C|CNQ|20260121|13:48:42.128660|S|2|35.85|0|2
C|CNQ|20260121|13:50:18.435457|S|4|35.81|0|4
C|CNQ|20260121|13:51:45.076914|S|100|35.845|0|100
C|CNQ|20260121|13:51:46.543223|S|100|35.845|0|100
C|CNQ|20260121|13:52:23.110156|S|100|35.82|0|100
C|CNQ|20260121|13:52:48.632580|S|70|35.82|0|70
C|CNQ|20260121|13:57:19.966645|S|158|35.8|0|158
C|CNQ|20260121|13:57:19.966717|S|72|35.8|0|72
C|CNQ|20260121|13:57:19.967579|S|100|35.81|0|100
C|CNQ|20260121|14:00:47.044679|S|100|35.78|0|100
C|CNQ|20260121|14:02:32.850539|S|100|35.79|0|100
C|CNQ|20260121|14:03:16.750303|S|100|35.8|0|100
C|CNQ|20260121|14:04:00.104633|S|100|35.81|0|100
C|CNQ|20260121|14:04:00.104633|S|66|35.81|0|66
C|CNQ|20260121|14:04:00.104756|S|34|35.81|0|34
C|CNQ|20260121|14:09:17.444215|S|100|35.79|0|100
C|CNQ|20260121|14:09:19.670466|S|35|35.785|0|35
C|CNQ|20260121|14:13:30.940416|S|100|35.76|0|100
C|CNQ|20260121|14:13:35.344940|S|100|35.76|0|100
C|CNQ|20260121|14:14:03.217593|S|100|35.77|0|100
C|CNQ|20260121|14:14:16.589194|S|92|35.77|0|92
C|CNQ|20260121|14:14:24.121087|S|8|35.77|0|8
C|CNQ|20260121|14:14:47.060737|S|66|35.77|0|66
C|CNQ|20260121|14:14:47.060737|S|8|35.77|0|8
C|CNQ|20260121|14:18:22.607479|E|100|35.78|0|100
C|CNQ|20260121|14:20:23.385772|E|100|35.76|0|100
C|CNQ|20260121|14:21:51.080631|S|100|35.77|0|100
C|CNQ|20260121|14:22:06.008970|S|100|35.78|0|100
C|CNQ|20260121|14:22:45.209267|S|100|35.79|0|100
C|CNQ|20260121|14:25:34.889132|S|100|35.82|0|100
C|CNQ|20260121|14:27:30.086033|S|100|35.82|0|100
C|CNQ|20260121|14:27:36.284463|S|100|35.82|0|100
C|CNQ|20260121|14:27:37.551370|S|100|35.825|0|100
C|CNQ|20260121|14:27:37.551793|S|100|35.825|0|100
C|CNQ|20260121|14:27:38.333383|S|80|35.83|0|80
C|CNQ|20260121|14:27:38.949035|S|100|35.84|0|100
C|CNQ|20260121|14:27:40.549945|S|100|35.85|0|100
C|CNQ|20260121|14:27:43.211497|S|100|35.89|0|100
C|CNQ|20260121|14:27:43.211506|S|140|35.89|0|140
C|CNQ|20260121|14:27:43.751650|S|240|35.89|0|240
C|CNQ|20260121|14:27:45.043893|S|100|35.89|0|100
C|CNQ|20260121|14:27:46.604621|S|100|35.885|0|100
C|CNQ|20260121|14:27:47.276304|S|100|35.88|0|100
C|CNQ|20260121|14:28:26.652254|S|1|35.88|0|1
C|CNQ|20260121|14:28:47.938201|S|35|35.89|0|35
C|CNQ|20260121|14:28:48.957803|S|100|35.89|0|100
C|CNQ|20260121|14:28:59.753836|S|100|35.91|0|100
C|CNQ|20260121|14:28:59.944019|S|100|35.915|0|100
C|CNQ|20260121|14:28:59.957291|S|100|35.915|0|100
C|CNQ|20260121|14:29:10.373361|S|100|35.94|0|100
C|CNQ|20260121|14:29:10.373362|S|240|35.94|0|240
C|CNQ|20260121|14:29:13.550219|S|100|35.95|0|100
C|CNQ|20260121|14:29:13.708469|S|100|35.94|0|100
C|CNQ|20260121|14:29:20.105015|S|100|35.96|0|100
C|CNQ|20260121|14:30:10.423947|S|100|35.98|0|100
C|CNQ|20260121|14:30:10.429104|S|100|35.98|0|100
C|CNQ|20260121|14:30:10.449035|S|100|35.98|0|100
C|CNQ|20260121|14:30:10.459569|S|100|35.98|0|100
C|CNQ|20260121|14:30:10.472038|S|100|35.98|0|100
C|CNQ|20260121|14:30:10.486224|S|100|35.99|0|100
C|CNQ|20260121|14:30:10.529967|S|100|35.99|0|100
C|CNQ|20260121|14:30:11.659895|S|100|35.98|0|100
C|CNQ|20260121|14:30:14.935455|S|10|35.95|0|10
C|CNQ|20260121|14:30:14.979502|S|240|35.95|0|240
C|CNQ|20260121|14:31:35.080134|S|4|35.97|0|4
C|CNQ|20260121|14:31:55.243642|S|100|35.98|0|100
C|CNQ|20260121|14:31:57.309391|S|3|35.99|0|3
C|CNQ|20260121|14:32:02.706975|S|61|35.98|0|61
C|CNQ|20260121|14:32:23.017547|S|100|35.98|0|100
C|CNQ|20260121|14:32:23.017781|S|3|35.98|0|3
C|CNQ|20260121|14:33:01.784275|S|79|35.94|0|79
C|CNQ|20260121|14:35:38.225944|S|850|35.855|0|850
C|CNQ|20260121|14:35:38.340568|S|590|35.855|0|590
C|CNQ|20260121|14:35:38.448242|S|100|35.86|0|100
C|CNQ|20260121|14:35:38.448689|S|100|35.86|0|100
C|CNQ|20260121|14:35:38.785117|S|470|35.83|0|470
C|CNQ|20260121|14:35:38.797700|S|111|35.84|0|111
C|CNQ|20260121|14:35:38.855588|S|240|35.84|0|240
C|CNQ|20260121|14:35:38.902964|S|470|35.84|0|470
C|CNQ|20260121|14:35:39.010889|S|58|35.85|0|58
C|CNQ|20260121|14:35:39.010917|S|300|35.85|0|300
C|CNQ|20260121|14:35:39.010930|S|112|35.85|0|112
C|CNQ|20260121|14:35:39.503548|S|276|35.86|0|276
C|CNQ|20260121|14:35:39.503618|S|100|35.86|0|100
C|CNQ|20260121|14:35:40.482168|S|100|35.83|0|100
C|CNQ|20260121|14:36:40.680845|S|100|35.75|0|100
C|CNQ|20260121|14:36:40.683101|S|100|35.76|0|100
C|CNQ|20260121|14:36:40.758913|S|470|35.76|0|470
C|CNQ|20260121|14:36:44.500648|S|100|35.74|0|100
C|CNQ|20260121|14:36:44.500661|S|140|35.74|0|140
C|CNQ|20260121|14:37:58.399156|S|100|35.855|0|100
C|CNQ|20260121|14:37:58.781003|S|100|35.855|0|100
C|CNQ|20260121|14:37:58.781073|S|100|35.855|0|100
C|CNQ|20260121|14:38:14.516733|S|2|35.88|0|2
C|CNQ|20260121|14:38:35.515827|S|100|35.865|0|100
C|CNQ|20260121|14:38:35.624672|S|100|35.84|0|100
C|CNQ|20260121|14:38:42.998567|S|221|35.725|0|221
C|CNQ|20260121|14:38:42.998653|S|850|35.725|0|850
C|CNQ|20260121|14:38:42.999331|S|409|35.725|0|409
C|CNQ|20260121|14:38:43.005490|S|100|35.73|0|100
C|CNQ|20260121|14:38:43.005560|S|370|35.73|0|370
C|CNQ|20260121|14:38:43.148620|S|850|35.715|0|850
C|CNQ|20260121|14:38:43.148704|S|630|35.715|0|630
C|CNQ|20260121|14:38:43.208305|S|100|35.72|0|100
C|CNQ|20260121|14:38:43.208374|S|370|35.72|0|370
C|CNQ|20260121|14:38:43.586060|S|100|35.745|0|100
C|CNQ|20260121|14:38:43.586082|S|850|35.745|0|850
C|CNQ|20260121|14:38:43.586158|S|530|35.745|0|530
C|CNQ|20260121|14:38:43.586690|S|200|35.75|0|200
C|CNQ|20260121|14:38:44.211745|S|100|35.75|0|100
C|CNQ|20260121|14:38:44.211790|S|100|35.75|0|100
C|CNQ|20260121|14:38:44.211833|S|270|35.75|0|270
C|CNQ|20260121|14:38:44.468177|S|100|35.75|0|100
C|CNQ|20260121|14:38:44.509297|S|100|35.75|0|100
C|CNQ|20260121|14:38:44.590389|S|223|35.73|0|223
C|CNQ|20260121|14:38:44.688082|S|222|35.73|0|222
C|CNQ|20260121|14:38:44.688337|S|2|35.73|0|2
C|CNQ|20260121|14:38:44.946479|S|222|35.73|0|222
C|CNQ|20260121|14:38:44.946501|S|200|35.73|0|200
C|CNQ|20260121|14:38:45.056814|S|222|35.72|0|222
C|CNQ|20260121|14:38:46.256486|S|100|35.71|0|100
C|CNQ|20260121|14:38:49.373101|S|100|35.71|0|100
C|CNQ|20260121|14:38:50.887739|S|2|35.75|0|2
C|CNQ|20260121|14:38:50.888105|S|470|35.75|0|470
C|CNQ|20260121|14:38:56.459297|S|100|35.76|0|100
C|CNQ|20260121|14:43:37.478379|S|100|35.79|0|100
C|CNQ|20260121|14:45:27.283554|S|590|35.765|0|590
C|CNQ|20260121|14:45:27.678775|S|480|35.79|0|480
C|CNQ|20260121|14:45:30.344658|S|100|35.8|0|100
C|CNQ|20260121|14:45:31.252723|S|100|35.81|0|100
C|CNQ|20260121|14:45:31.252786|S|300|35.81|0|300
C|CNQ|20260121|14:45:31.252845|S|80|35.81|0|80
C|CNQ|20260121|14:45:33.349791|S|40|35.81|0|40
C|CNQ|20260121|14:45:36.218464|S|100|35.815|0|100
C|CNQ|20260121|14:45:44.391382|S|100|35.8|0|100
C|CNQ|20260121|14:46:44.758380|S|640|35.815|0|640
C|CNQ|20260121|14:47:22.102262|S|78|35.84|0|78
C|CNQ|20260121|14:47:22.102362|S|22|35.84|0|22
C|CNQ|20260121|14:48:14.453450|S|30|35.83|0|30
C|CNQ|20260121|14:48:14.596965|S|70|35.83|0|70
C|CNQ|20260121|14:48:41.068692|S|600|35.845|0|600
C|CNQ|20260121|14:49:01.786509|S|200|35.82|0|200
C|CNQ|20260121|14:49:01.786532|S|212|35.82|0|212
C|CNQ|20260121|14:49:01.786599|S|68|35.82|0|68
C|CNQ|20260121|14:50:03.238067|S|42|35.88|0|42
C|CNQ|20260121|14:51:10.145460|S|100|35.89|0|100
C|CNQ|20260121|14:51:10.145634|S|100|35.89|0|100
C|CNQ|20260121|14:51:22.116551|S|100|35.9|0|100
C|CNQ|20260121|14:51:29.601552|S|100|35.93|0|100
C|CNQ|20260121|14:51:30.313750|S|100|35.92|0|100
C|CNQ|20260121|14:51:30.314916|S|100|35.92|0|100
C|CNQ|20260121|14:52:05.373019|S|2|35.95|0|2
C|CNQ|20260121|14:52:05.450719|S|200|35.94|0|200
C|CNQ|20260121|14:52:05.450735|S|40|35.94|0|40
C|CNQ|20260121|14:52:05.459201|S|100|35.93|0|100
C|CNQ|20260121|14:52:08.085305|S|100|35.92|0|100
C|CNQ|20260121|14:52:09.085201|S|100|35.92|0|100
C|CNQ|20260121|14:52:35.830819|S|100|35.96|0|100
C|CNQ|20260121|14:52:37.397263|S|100|35.96|0|100
C|CNQ|20260121|14:53:07.766989|S|100|35.93|0|100
C|CNQ|20260121|14:53:31.624951|S|100|35.91|0|100
C|CNQ|20260121|14:53:31.626714|S|100|35.9|0|100
C|CNQ|20260121|14:54:47.928215|S|12|35.96|0|12
C|CNQ|20260121|14:55:35.632750|S|100|35.955|0|100
C|CNQ|20260121|14:55:35.668391|S|100|35.96|0|100
C|CNQ|20260121|14:56:51.380076|S|6|36.01|0|6
C|CNQ|20260121|14:56:51.488423|S|100|36.02|0|100
C|CNQ|20260121|14:58:32.818741|S|100|36.06|0|100
C|CNQ|20260121|14:58:58.390262|S|100|36.06|0|100
C|CNQ|20260121|14:59:26.270486|S|240|36.03|0|240
C|CNQ|20260121|15:00:19.935754|S|100|36.02|0|100
C|CNQ|20260121|15:00:19.935754|S|100|36.02|0|100
C|CNQ|20260121|15:00:43.416536|S|18|36.04|0|18
C|CNQ|20260121|15:01:00.878785|S|100|36.05|0|100
C|CNQ|20260121|15:01:01.053356|S|75|36.05|0|75
C|CNQ|20260121|15:01:01.053356|S|25|36.05|0|25
C|CNQ|20260121|15:01:04.779790|S|31|36.06|0|31
C|CNQ|20260121|15:01:11.780843|S|100|36.05|0|100
C|CNQ|20260121|15:01:12.205590|S|44|36.055|0|44
C|CNQ|20260121|15:01:14.032905|S|44|36.06|0|44
C|CNQ|20260121|15:01:14.669373|S|100|36.05|0|100
C|CNQ|20260121|15:01:14.671765|S|100|36.05|0|100
C|CNQ|20260121|15:01:35.469794|S|40|36.02|0|40
C|CNQ|20260121|15:02:43.294316|S|24|35.98|0|24
C|CNQ|20260121|15:02:43.407341|S|84|35.98|0|84
C|CNQ|20260121|15:03:35.770922|S|30|36.01|0|30
C|CNQ|20260121|15:03:44.297902|S|100|36.01|0|100
C|CNQ|20260121|15:04:17.690637|S|110|36.035|0|110
C|CNQ|20260121|15:04:17.690657|S|250|36.04|0|250
C|CNQ|20260121|15:04:17.690657|S|520|36.035|0|520
C|CNQ|20260121|15:05:15.864411|S|100|36.04|0|100
C|CNQ|20260121|15:05:29.901635|S|100|36.04|0|100
C|CNQ|20260121|15:05:37.929074|S|1|36.04|0|1
C|CNQ|20260121|15:05:48.377904|S|100|36.04|0|100
C|CNQ|20260121|15:06:04.233019|S|100|36.03|0|100
C|CNQ|20260121|15:06:18.865934|S|100|36.03|0|100
C|CNQ|20260121|15:07:01.310289|S|1|36.04|0|1
C|CNQ|20260121|15:07:03.247124|S|160|36.04|0|160
C|CNQ|20260121|15:07:16.701470|S|20|36.04|0|20
C|CNQ|20260121|15:07:22.942251|S|100|36.04|0|100
C|CNQ|20260121|15:07:50.103718|S|11|36.04|0|11
C|CNQ|20260121|15:07:50.453995|S|100|36.05|0|100
C|CNQ|20260121|15:07:54.871297|S|5|36.05|0|5
C|CNQ|20260121|15:08:30.502507|S|5|36.05|0|5
C|CNQ|20260121|15:08:56.354728|S|21|36.06|0|21
C|CNQ|20260121|15:09:21.546595|S|100|36.06|0|100
C|CNQ|20260121|15:10:21.993877|S|15|36.07|0|15
C|CNQ|20260121|15:12:50.619911|S|87|36.08|0|87
C|CNQ|20260121|15:13:08.725640|S|5|36.09|0|5
C|CNQ|20260121|15:13:08.727927|S|7|36.09|0|7
C|CNQ|20260121|15:14:07.259504|S|88|36.08|0|88
C|CNQ|20260121|15:16:23.357941|S|5|36|0|5
C|CNQ|20260121|15:17:03.207052|S|710|35.995|0|710
C|CNQ|20260121|15:17:24.175364|S|290|36.01|0|290
C|CNQ|20260121|15:17:24.195569|S|100|36.02|0|100
C|CNQ|20260121|15:17:24.214751|S|100|36.01|0|100
C|CNQ|20260121|15:17:36.949582|S|1|35.96|0|1
C|CNQ|20260121|15:17:42.429243|S|11|35.97|0|11
C|CNQ|20260121|15:17:44.366390|S|100|35.975|0|100
C|CNQ|20260121|15:17:47.930091|S|37|35.97|0|37
C|CNQ|20260121|15:17:56.091769|S|100|35.96|0|100
C|CNQ|20260121|15:17:58.037993|S|100|35.95|0|100
C|CNQ|20260121|15:18:52.324211|S|100|35.99|0|100
C|CNQ|20260121|15:20:05.088419|S|231|36.02|0|231
C|CNQ|20260121|15:20:05.088474|S|59|36.02|0|59
C|CNQ|20260121|15:21:04.030308|S|100|35.97|0|100
C|CNQ|20260121|15:21:04.032164|S|100|35.96|0|100
C|CNQ|20260121|15:23:55.416690|S|760|35.925|0|760
C|CNQ|20260121|15:24:13.788532|S|4|35.905|0|4
C|CNQ|20260121|15:24:16.551237|S|4|35.89|0|4
C|CNQ|20260121|15:24:16.551237|S|100|35.89|0|100
C|CNQ|20260121|15:24:38.463317|S|100|35.86|0|100
C|CNQ|20260121|15:26:42.505784|S|100|35.91|0|100
C|CNQ|20260121|15:28:02.691294|S|100|35.95|0|100
C|CNQ|20260121|15:28:02.797469|S|220|35.95|0|220
C|CNQ|20260121|15:28:08.045454|S|790|35.965|0|790
C|CNQ|20260121|15:28:10.053774|S|12|35.975|0|12
C|CNQ|20260121|15:28:10.053789|S|342|35.975|0|342
C|CNQ|20260121|15:28:10.053859|S|436|35.975|0|436
C|CNQ|20260121|15:28:19.192584|S|12|35.95|0|12
C|CNQ|20260121|15:29:08.963924|S|100|35.94|0|100
C|CNQ|20260121|15:29:29.249403|S|10|35.94|0|10
C|CNQ|20260121|15:30:01.146163|S|244|35.92|0|244
C|CNQ|20260121|15:30:01.146293|S|76|35.92|0|76
C|CNQ|20260121|15:30:01.876316|S|100|35.91|0|100
C|CNQ|20260121|15:30:02.740449|S|100|35.89|0|100
C|CNQ|20260121|15:30:02.740536|S|244|35.89|0|244
C|CNQ|20260121|15:30:03.369876|S|100|35.89|0|100
C|CNQ|20260121|15:30:05.033417|S|6|35.88|0|6
C|CNQ|20260121|15:30:11.993472|S|100|35.9|0|100
C|CNQ|20260121|15:30:11.994045|S|100|35.9|0|100
C|CNQ|20260121|15:31:07.671915|S|79|35.89|0|79
C|CNQ|20260121|15:31:42.291290|S|100|35.89|0|100
C|CNQ|20260121|15:33:55.896253|S|5|35.93|0|5
C|CNQ|20260121|15:34:50.782556|S|100|35.91|0|100
C|CNQ|20260121|15:35:13.489070|S|90|35.92|0|90
C|CNQ|20260121|15:36:41.317518|S|18|35.93|0|18
C|CNQ|20260121|15:36:43.620617|S|5|35.91|0|5
C|CNQ|20260121|15:37:50.219119|S|100|35.9|0|100
C|CNQ|20260121|15:38:12.549516|S|342|35.885|0|342
C|CNQ|20260121|15:38:12.549580|S|518|35.885|0|518
C|CNQ|20260121|15:38:28.807798|S|100|35.88|0|100
C|CNQ|20260121|15:38:28.807824|S|100|35.88|0|100
C|CNQ|20260121|15:38:32.113693|S|2|35.87|0|2
C|CNQ|20260121|15:38:33.714743|S|61|35.87|0|61
C|CNQ|20260121|15:39:01.083567|S|342|35.875|0|342
C|CNQ|20260121|15:40:06.095911|S|18|35.92|0|18
C|CNQ|20260121|15:42:25.603053|S|100|35.97|0|100
C|CNQ|20260121|15:42:48.822820|S|24|35.96|0|24
C|CNQ|20260121|15:43:18.452923|S|37|35.955|0|37
C|CNQ|20260121|15:43:18.452935|S|428|35.955|0|428
C|CNQ|20260121|15:43:18.452956|S|425|35.955|0|425
C|CNQ|20260121|15:43:18.452957|S|37|35.96|0|37
C|CNQ|20260121|15:43:19.580590|S|100|35.96|0|100
C|CNQ|20260121|15:43:19.580591|S|100|35.96|0|100
C|CNQ|20260121|15:43:56.414524|S|4|35.96|0|4
C|CNQ|20260121|15:45:34.605551|S|29|35.97|0|29
C|CNQ|20260121|15:45:34.615402|S|26|35.98|0|26
C|CNQ|20260121|15:45:48.463350|S|10|35.97|0|10
C|CNQ|20260121|15:45:56.530508|S|67|35.97|0|67
C|CNQ|20260121|15:45:56.530535|S|293|35.97|0|293
C|CNQ|20260121|15:47:08.439144|S|20|36.01|0|20
C|CNQ|20260121|15:47:12.315892|S|100|36|0|100
C|CNQ|20260121|15:47:23.881673|S|100|36|0|100
C|CNQ|20260121|15:47:23.883117|S|100|35.99|0|100
C|CNQ|20260121|15:47:29.431750|S|100|35.98|0|100
C|CNQ|20260121|15:47:31.321887|S|20|35.99|0|20
C|CNQ|20260121|15:48:05.734707|S|100|35.98|0|100
C|CNQ|20260121|15:48:39.492568|S|55|35.99|0|55
C|CNQ|20260121|15:49:38.154243|S|10|35.98|0|10
C|CNQ|20260121|15:49:38.154243|S|5|35.98|0|5
C|CNQ|20260121|15:49:38.155174|S|2|35.97|0|2
C|CNQ|20260121|15:50:00.227697|S|8|35.95|0|8
C|CNQ|20260121|15:50:00.527637|S|4|35.94|0|4
C|CNQ|20260121|15:50:03.613606|S|69|35.92|0|69
C|CNQ|20260121|15:50:09.182167|S|270|35.92|0|270
C|CNQ|20260121|15:50:17.794793|S|370|35.92|0|370
C|CNQ|20260121|15:50:22.649334|S|361|35.93|0|361
C|CNQ|20260121|15:50:31.146698|S|50|35.93|0|50
C|CNQ|20260121|15:51:03.230851|S|428|35.945|0|428
C|CNQ|20260121|15:51:58.679387|S|3|35.97|0|3
C|CNQ|20260121|15:52:01.102726|S|48|35.97|0|48
C|CNQ|20260121|15:53:57.597061|S|27|36.01|0|27
C|CNQ|20260121|15:54:08.350460|S|850|36.025|0|850
C|CNQ|20260121|15:54:28.088746|S|120|36.02|0|120
C|CNQ|20260121|15:54:28.135064|S|200|36.02|0|200
C|CNQ|20260121|15:54:51.019602|S|30|35.995|0|30
C|CNQ|20260121|15:54:51.019628|S|536|35.995|0|536
C|CNQ|20260121|15:54:51.019993|S|30|35.995|0|30
C|CNQ|20260121|15:54:51.256310|S|30|35.98|0|30
C|CNQ|20260121|15:55:16.140872|S|3|35.94|0|3
C|CNQ|20260121|15:55:21.542317|S|197|35.96|0|197
C|CNQ|20260121|15:55:23.922748|S|536|35.975|0|536
C|CNQ|20260121|15:55:37.458825|S|100|35.97|0|100
C|CNQ|20260121|15:55:50.476153|S|390|36.03|0|390
C|CNQ|20260121|15:55:50.516845|S|390|36.02|0|390
C|CNQ|20260121|15:55:50.713864|S|536|35.995|0|536
C|CNQ|20260121|15:55:51.016258|S|200|35.98|0|200
C|CNQ|20260121|15:55:51.449128|S|200|35.985|0|200
C|CNQ|20260121|15:55:51.449213|S|537|35.985|0|537
C|CNQ|20260121|15:55:51.449230|S|233|35.985|0|233
C|CNQ|20260121|15:55:51.449230|S|167|35.99|0|167
C|CNQ|20260121|15:55:51.464415|S|100|35.99|0|100
C|CNQ|20260121|15:55:51.464460|S|290|35.99|0|290
C|CNQ|20260121|15:56:00.489212|S|200|35.99|0|200
C|CNQ|20260121|15:56:00.489212|S|536|35.995|0|536
C|CNQ|20260121|15:57:02.983463|S|99|35.97|0|99
C|CNQ|20260121|15:57:23.195877|S|390|35.95|0|390
C|CNQ|20260121|15:57:23.214009|S|390|35.95|0|390
C|CNQ|20260121|15:57:23.215043|S|98|35.955|0|98
C|CNQ|20260121|15:57:31.517736|S|30|35.96|0|30
C|CNQ|20260121|15:57:35.500541|S|200|35.97|0|200
C|CNQ|20260121|15:57:42.503171|S|4|35.97|0|4
C|CNQ|20260121|15:57:42.503171|S|3|35.97|0|3
C|CNQ|20260121|15:58:03.104367|S|536|35.965|0|536
C|CNQ|20260121|15:58:03.104429|S|454|35.965|0|454
C|CNQ|20260121|15:58:04.241142|S|200|35.965|0|200
C|CNQ|20260121|15:58:04.241225|S|200|35.965|0|200
C|CNQ|20260121|15:58:04.752994|S|100|35.965|0|100
C|CNQ|20260121|15:58:04.753006|S|100|35.965|0|100
C|CNQ|20260121|15:58:04.753007|S|200|35.965|0|200
C|CNQ|20260121|15:58:04.753026|S|200|35.965|0|200
C|CNQ|20260121|15:58:04.753157|S|272|35.965|0|272
C|CNQ|20260121|15:58:04.753196|S|82|35.97|0|82
C|CNQ|20260121|15:58:04.753196|S|118|35.965|0|118
C|CNQ|20260121|15:58:04.753247|S|200|35.97|0|200
C|CNQ|20260121|15:58:04.753429|S|118|35.97|0|118
C|CNQ|20260121|15:58:06.236971|S|200|35.97|0|200
C|CNQ|20260121|15:58:09.549255|S|300|35.97|0|300
C|CNQ|20260121|15:58:09.549380|S|300|35.97|0|300
C|CNQ|20260121|15:58:10.252967|S|300|35.975|0|300
C|CNQ|20260121|15:58:25.521400|S|300|35.96|0|300
C|CNQ|20260121|15:58:25.567601|S|400|35.96|0|400
C|CNQ|20260121|15:58:25.570324|S|300|35.96|0|300
C|CNQ|20260121|15:58:25.900168|S|300|35.97|0|300
C|CNQ|20260121|15:59:02.560165|S|300|35.975|0|300
C|CNQ|20260121|15:59:02.577850|S|300|35.98|0|300
C|CNQ|20260121|15:59:22.986356|S|50|35.97|0|50
C|CNQ|20260121|15:59:27.634763|S|21|35.97|0|21
C|CNQ|20260121|15:59:40.719022|S|100|35.97|0|100
C|CNQ|20260121|15:59:40.867008|S|100|35.97|0|100
C|CNQ|20260121|15:59:41.283013|S|56|35.97|0|56
C|CNQ|20260121|15:59:46.011891|S|4|35.965|0|4
C|CNQ|20260121|15:59:46.861063|S|38|35.965|0|38
C|CNQ|20260121|15:59:48.059905|S|7|35.96|0|7
C|CNQ|20260121|15:59:48.361893|S|12|35.965|0|12
C|CNQ|20260121|15:59:48.451333|S|193|35.96|0|193
C|CNQ|20260121|15:59:48.451333|S|17|35.96|0|17
C|CNQ|20260121|15:59:48.604704|S|3|35.965|0|3
C|CNQ|20260121|15:59:48.811367|S|500|35.96|0|500
C|CNQ|20260121|15:59:48.865976|S|174|35.96|0|174
C|CNQ|20260121|15:59:49.111264|S|76|35.96|0|76
C|CNQ|20260121|15:59:49.597436|S|12|35.96|0|12
C|CNQ|20260121|15:59:50.058552|S|6|35.96|0|6
C|CNQ|20260121|15:59:50.405192|S|1|35.96|0|1
C|CNQ|20260121|15:59:50.937864|S|29|35.96|0|29
C|CNQ|20260121|15:59:50.991056|S|55|35.96|0|55
C|CNQ|20260121|15:59:51.285058|S|400|35.98|0|400
C|CNQ|20260121|15:59:51.547432|S|18|35.97|0|18
C|CNQ|20260121|15:59:51.887507|S|55|35.98|0|55
C|CNQ|20260121|15:59:52.088278|S|6|35.98|0|6
C|CNQ|20260121|15:59:52.264247|S|639|35.98|0|639
C|CNQ|20260121|15:59:52.306664|S|100|35.995|0|100
C|CNQ|20260121|15:59:52.306664|S|100|36|0|100
C|CNQ|20260121|15:59:52.692565|S|100|35.99|0|100
C|CNQ|20260121|15:59:52.692565|S|100|35.99|0|100
C|CNQ|20260121|15:59:54.482832|S|2|35.98|0|2
C|CNQ|20260121|15:59:56.625462|S|1|35.99|0|1
C|CNR|20260121|09:30:10.457759|S|100|97.78|0|100
C|CNR|20260121|15:59:54.842224|S|100|101.38|0|100
C|CNR|20260121|15:59:57.875326|S|4|101.39|0|4
C|CNS|20260121|10:11:42.100589|S|200|69.65|0|200
C|CNS|20260121|12:05:54.639979|S|100|69.99|0|100
C|CNS|20260121|13:10:25.036664|S|100|69.43|0|100
C|CNS|20260121|14:04:42.382032|S|100|69.365|0|100
C|CNSP|20260121|12:29:38.899248|S|1|6.86|0|1
C|CNSP|20260121|12:29:40.496800|S|1|6.81|0|1
C|CNTA|20260121|14:02:22.560576|S|100|23.17|0|100
C|CNTA|20260121|15:50:20.025599|S|14|23.19|0|14
C|CNTA|20260121|15:50:25.653770|S|10|23.19|0|10
C|CNTX|20260121|10:09:52.818121|S|250|1.535|0|250
C|CNTX|20260121|10:48:46.377262|S|380|1.55|0|380
C|CNX|20260121|09:30:11.634937|S|25|37.27|0|25
C|CNX|20260121|09:30:11.635008|S|25|37.27|0|25
C|CNX|20260121|09:30:11.635066|S|25|37.27|0|25
C|CNX|20260121|09:30:11.635124|S|25|37.27|0|25
C|CNX|20260121|09:44:40.137018|S|25|38.15|0|25
C|CNX|20260121|09:47:02.987215|S|25|38.53|0|25
C|CNX|20260121|09:47:02.987322|S|25|38.53|0|25
C|CNX|20260121|09:48:50.684116|S|150|38.455|0|150
C|CNX|20260121|09:50:48.174819|S|30|38.5|0|30
C|CNX|20260121|09:51:02.114238|S|37|38.44|0|37
C|CNX|20260121|09:51:02.114254|S|3|38.44|0|3
C|CNX|20260121|09:53:25.008373|S|25|38.325|0|25
C|CNX|20260121|09:53:36.002857|S|25|38.395|0|25
C|CNX|20260121|09:56:24.392965|S|50|38.46|0|50
C|CNX|20260121|10:01:27.751308|S|25|38.53|0|25
C|CNX|20260121|10:04:22.906873|S|80|38.53|0|80
C|CNX|20260121|10:04:42.384889|S|40|38.47|0|40
C|CNX|20260121|10:11:56.768354|S|25|38.01|0|25
C|CNX|20260121|10:11:56.768983|S|25|38.015|0|25
C|CNX|20260121|10:11:56.769093|S|150|38.015|0|150
C|CNX|20260121|10:27:41.193725|S|133|37.825|0|133
C|CNX|20260121|10:30:00.496878|S|70|37.84|0|70
C|CNX|20260121|10:34:30.684952|S|100|37.8|0|100
C|CNX|20260121|10:34:30.705735|S|25|37.795|0|25
C|CNX|20260121|10:34:30.705808|S|25|37.795|0|25
C|CNX|20260121|10:34:30.706350|S|25|37.795|0|25
C|CNX|20260121|10:35:07.211013|S|25|37.69|0|25
C|CNX|20260121|10:36:03.201427|S|25|37.64|0|25
C|CNX|20260121|10:51:46.328599|S|79|37.65|0|79
C|CNX|20260121|10:53:42.713294|S|25|37.65|0|25
C|CNX|20260121|10:53:42.713388|S|25|37.65|0|25
C|CNX|20260121|10:53:42.713472|S|25|37.65|0|25
C|CNX|20260121|11:01:33.705124|S|129|37.64|0|129
C|CNX|20260121|11:13:01.909467|S|25|37.68|0|25
C|CNX|20260121|11:13:01.909923|S|25|37.68|0|25
C|CNX|20260121|11:46:10.108904|S|100|37.76|0|100
C|CNX|20260121|11:46:10.108904|S|23|37.75|0|23
C|CNX|20260121|11:53:19.915723|S|100|37.76|0|100
C|CNX|20260121|11:53:19.915784|S|25|37.76|0|25
C|CNX|20260121|11:53:19.915859|S|25|37.76|0|25
C|CNX|20260121|11:53:19.915921|S|18|37.76|0|18
C|CNX|20260121|11:58:14.560231|S|100|37.73|0|100
C|CNX|20260121|11:59:52.411922|S|36|37.78|0|36
C|CNX|20260121|12:00:00.033850|S|100|37.8|0|100
C|CNX|20260121|12:01:01.157021|S|100|37.84|0|100
C|CNX|20260121|12:10:41.370148|S|100|37.72|0|100
C|CNX|20260121|12:10:41.370217|S|25|37.72|0|25
C|CNX|20260121|12:10:41.370364|S|25|37.72|0|25
C|CNX|20260121|12:10:41.370437|S|25|37.72|0|25
C|CNX|20260121|12:10:41.370504|S|4|37.72|0|4
C|CNX|20260121|12:15:24.657170|S|150|37.67|0|150
C|CNX|20260121|12:15:24.657231|S|25|37.67|0|25
C|CNX|20260121|12:15:24.657306|S|21|37.67|0|21
C|CNX|20260121|12:30:21.458271|S|13|37.82|0|13
C|CNX|20260121|12:30:21.458690|S|100|37.82|0|100
C|CNX|20260121|12:30:21.458878|S|13|37.82|0|13
C|CNX|20260121|12:30:21.458887|S|34|37.82|0|34
C|CNX|20260121|13:11:25.596009|S|30|37.67|0|30
C|CNX|20260121|14:05:23.755059|S|25|37.5|0|25
C|CNX|20260121|14:05:23.755130|S|25|37.5|0|25
C|CNX|20260121|14:05:23.755196|S|25|37.5|0|25
C|CNX|20260121|14:38:25.291356|S|162|37.615|0|162
C|CNX|20260121|14:38:52.149689|S|100|37.43|0|100
C|CNX|20260121|14:45:30.534462|S|25|37.42|0|25
C|CNX|20260121|14:45:31.079659|S|25|37.42|0|25
C|CNX|20260121|15:13:19.112959|S|25|37.475|0|25
C|CNX|20260121|15:51:20.884973|S|9|37.39|0|9
C|CNX|20260121|15:51:20.884973|S|91|37.39|0|91
C|CNX|20260121|15:51:20.885113|S|150|37.39|0|150
C|CNX|20260121|15:51:20.885212|S|141|37.39|0|141
C|CNX|20260121|15:52:17.625266|S|100|37.38|0|100
C|CNX|20260121|15:58:09.975466|S|76|37.3|0|76
C|CNX|20260121|15:59:49.563019|S|100|37.295|0|100
C|CNX|20260121|15:59:49.563020|S|13|37.3|0|13
C|CNXC|20260121|09:43:38.493535|S|100|40.74|0|100
C|CNXC|20260121|10:36:19.535226|S|100|41.62|0|100
C|CNXC|20260121|10:48:27.992833|S|1|41.65|0|1
C|CNXC|20260121|10:49:59.617292|S|2|41.65|0|2
C|CNXC|20260121|10:50:36.507181|S|19|41.62|0|19
C|CNXC|20260121|10:50:36.507181|S|13|41.62|0|13
C|CNXC|20260121|10:50:36.507181|S|5|41.62|0|5
C|CNXC|20260121|10:54:30.030673|S|20|41.5|0|20
C|CNXC|20260121|11:02:01.876871|S|23|41.59|0|23
C|CNXC|20260121|11:13:40.502646|S|3|41.47|0|3
C|CNXC|20260121|11:34:01.592271|S|3|41.42|0|3
C|CNXC|20260121|12:02:02.535994|S|13|41.19|0|13
C|CNXC|20260121|12:25:49.022755|S|5|41.29|0|5
C|CNXC|20260121|14:28:25.191449|S|50|41.55|0|50
C|CNXC|20260121|14:28:25.191449|S|40|41.55|0|40
C|CNXC|20260121|14:28:25.191488|S|10|41.55|0|10
C|CNXC|20260121|15:12:06.942399|S|1|41.73|0|1
C|CNXC|20260121|15:41:38.802701|S|100|41.74|0|100
C|CNXN|20260121|09:31:39.757387|S|5|56.84|0|5
C|CNXN|20260121|09:31:39.757451|S|5|56.84|0|5
C|CNXN|20260121|09:31:39.757520|S|5|56.84|0|5
C|CNYA|20260121|09:30:01.434102|S|100|35.79|0|100
C|CNYA|20260121|09:46:50.647853|S|100|35.84|0|100
C|CNYA|20260121|09:48:52.887515|S|100|35.85|0|100
C|CNYA|20260121|09:48:52.887515|S|100|35.84|0|100
C|CNYA|20260121|09:56:58.794880|S|100|35.87|0|100
C|CNYA|20260121|09:56:58.794880|S|100|35.87|0|100
C|CNYA|20260121|10:03:28.546034|S|100|35.88|0|100
C|CNYA|20260121|10:03:28.546034|S|100|35.9|0|100
C|CNYA|20260121|10:06:12.880509|S|100|35.88|0|100
C|CNYA|20260121|10:06:12.880509|S|100|35.9|0|100
C|CNYA|20260121|10:08:54.201706|S|100|35.9|0|100
C|CNYA|20260121|10:08:54.201706|S|100|35.88|0|100
C|CNYA|20260121|15:53:36.406569|S|200|35.855|0|200
C|CNYA|20260121|15:58:41.996077|S|100|35.84|0|100
C|CNYA|20260121|15:58:42.018649|S|200|35.87|0|200
C|CNYA|20260121|15:58:42.018649|S|100|35.84|0|100
C|COCO|20260121|09:48:31.285343|S|25|54.015|0|25
C|COCO|20260121|09:48:31.285420|S|25|54.015|0|25
C|COCO|20260121|09:48:31.285484|S|25|54.015|0|25
C|COCO|20260121|09:48:31.285547|S|25|54.015|0|25
C|COCO|20260121|09:48:31.285606|S|25|54.015|0|25
C|COCO|20260121|09:48:31.285663|S|25|54.015|0|25
C|COCO|20260121|09:48:31.285721|S|25|54.015|0|25
C|COCO|20260121|10:23:01.353142|S|100|53.61|0|100
C|COCO|20260121|11:01:01.717479|S|19|53.42|0|19
C|COCO|20260121|12:15:50.023036|S|1|53.55|0|1
C|COCO|20260121|13:18:40.469539|S|552|53.62|0|552
C|COCO|20260121|13:43:36.988929|S|15|53.55|0|15
C|COCO|20260121|13:55:25.576846|S|3|53.61|0|3
C|COCO|20260121|13:57:36.267822|S|4|53.59|0|4
C|COCO|20260121|14:10:16.370096|S|11|53.33|0|11
C|COCO|20260121|14:10:16.370096|S|20|53.34|0|20
C|COCO|20260121|14:11:25.768637|S|31|53.315|0|31
C|COCO|20260121|14:16:31.877231|S|10|53.37|0|10
C|COCO|20260121|14:18:28.165652|S|84|53.37|0|84
C|COCO|20260121|14:19:09.070319|S|88|53.38|0|88
C|COCO|20260121|14:19:09.070363|S|12|53.38|0|12
C|COCO|20260121|14:27:36.530241|S|100|53.53|0|100
C|COCO|20260121|14:27:38.971279|S|100|53.56|0|100
C|COCO|20260121|14:29:02.563626|S|100|53.7|0|100
C|COCO|20260121|14:30:01.593663|S|100|53.65|0|100
C|COCO|20260121|14:30:06.594485|S|200|53.65|0|200
C|COCO|20260121|14:33:25.736517|S|10|53.615|0|10
C|COCO|20260121|14:33:33.300614|S|166|53.56|0|166
C|COCO|20260121|14:34:32.221729|S|293|53.64|0|293
C|COCO|20260121|14:34:34.970060|S|400|53.63|0|400
C|COCO|20260121|14:34:35.185089|S|100|53.64|0|100
C|COCO|20260121|14:43:46.965647|S|121|53.62|0|121
C|COCO|20260121|14:43:46.965650|S|59|53.62|0|59
C|COCO|20260121|14:43:46.965659|S|120|53.62|0|120
C|COCO|20260121|15:27:02.326472|S|100|53.87|0|100
C|COCO|20260121|15:27:45.747390|S|1|53.87|0|1
C|COCO|20260121|15:27:45.987715|S|57|53.87|0|57
C|COCO|20260121|15:30:10.366261|S|300|53.78|0|300
C|COCO|20260121|15:40:03.019167|S|17|53.88|0|17
C|COCO|20260121|15:40:04.087316|S|83|53.88|0|83
C|COCO|20260121|15:52:46.578773|S|1|53.78|0|1
C|COCO|20260121|15:53:10.129079|S|200|53.79|0|200
C|COCO|20260121|15:55:00.606545|S|200|53.58|0|200
C|COCO|20260121|15:56:51.286412|S|107|53.63|0|107
C|COCO|20260121|15:56:51.299884|S|193|53.63|0|193
C|COCO|20260121|15:58:08.185633|S|1|53.69|0|1
C|COCO|20260121|15:58:11.119645|S|70|53.69|0|70
C|COCO|20260121|15:58:11.119784|S|17|53.69|0|17
C|COCO|20260121|15:58:34.106967|S|300|53.68|0|300
C|CODI|20260121|11:09:01.054637|S|80|5.29|0|80
C|CODI|20260121|11:09:01.054697|S|80|5.29|0|80
C|CODI|20260121|13:26:30.573427|S|110|5.19|0|110
C|CODI|20260121|15:14:01.916645|S|140|5.32|0|140
C|CODI|20260121|15:39:10.891924|S|32|5.31|0|32
C|CODI|20260121|15:39:32.005706|S|32|5.31|0|32
C|CODI|20260121|15:39:42.520725|S|90|5.31|0|90
C|CODI|20260121|15:43:45.991015|S|180|5.31|0|180
C|CODI|20260121|15:52:54.117200|S|34|5.32|0|34
C|CODI|20260121|15:53:32.646392|S|26|5.32|0|26
C|CODI|20260121|15:55:20.056132|S|60|5.355|0|60
C|CODI|20260121|15:55:20.056423|S|85|5.35|0|85
C|CODI|20260121|15:55:30.381655|S|50|5.35|0|50
C|CODI|20260121|15:56:19.959014|S|100|5.35|0|100
C|CODI|20260121|15:57:20.073499|S|11|5.36|0|11
C|CODI|20260121|15:57:44.039219|S|100|5.35|0|100
C|CODI|20260121|15:59:03.965805|S|72|5.35|0|72
C|CODI|20260121|15:59:03.965805|S|28|5.35|0|28
C|CODI|20260121|15:59:48.208756|S|47|5.37|0|47
C|CODI|20260121|15:59:49.263115|S|94|5.365|0|94
C|CODI|20260121|15:59:55.248207|S|25|5.365|0|25
C|CODI|20260121|15:59:56.905356|S|13|5.365|0|13
C|COEP|20260121|12:33:39.036756|S|1|13|0|1
C|COEP|20260121|12:45:37.169526|S|21|12.81|0|21
C|COEP|20260121|13:33:18.537221|E|1|13.15|0|1
C|COEP|20260121|13:33:27.974842|E|1|13.15|0|1
C|COEP|20260121|13:33:37.462227|E|1|13.15|0|1
C|COEP|20260121|13:33:43.937948|E|1|13.15|0|1
C|COEP|20260121|13:33:50.196415|E|11|13.14|0|11
C|COEP|20260121|13:38:45.149705|E|1|13.14|0|1
C|COEP|20260121|13:38:59.299356|E|1|13.12|0|1
C|COEP|20260121|13:39:09.752927|S|1|13.13|0|1
C|COEP|20260121|13:39:13.141266|E|1|13.14|0|1
C|COEP|20260121|13:59:06.200838|S|21|12.99|0|21
C|COEP|20260121|14:04:43.911582|E|1|13.23|0|1
C|COEP|20260121|14:04:52.475666|S|1|13.24|0|1
C|COEP|20260121|14:04:54.428201|E|1|13.2|0|1
C|COEP|20260121|14:04:56.662814|E|1|13.18|0|1
C|COEP|20260121|14:05:22.161924|E|1|13.17|0|1
C|COEP|20260121|14:05:30.560266|E|5|13.17|0|5
C|COEP|20260121|14:05:36.162208|E|1|13.18|0|1
C|COEP|20260121|14:06:00.315357|E|1|13.16|0|1
C|COEP|20260121|15:14:11.236289|S|42|13.05|0|42
C|COEP|20260121|15:42:27.076310|S|21|13.05|0|21
C|COF|20260121|09:31:33.149423|S|100|230.88|0|100
C|COF|20260121|09:31:33.151637|S|75|230.69|0|75
C|COF|20260121|09:31:59.206860|S|94|230.72|0|94
C|COF|20260121|09:33:49.711553|S|100|231.12|0|100
C|COF|20260121|09:34:47.688224|S|100|230.27|0|100
C|COF|20260121|09:35:41.935625|S|100|229.51|0|100
C|COF|20260121|09:37:13.464211|S|100|230.15|0|100
C|COF|20260121|09:38:12.407895|S|100|230.1|0|100
C|COF|20260121|09:38:12.407895|S|100|230.2|0|100
C|COF|20260121|09:41:24.417968|S|100|230.02|0|100
C|COF|20260121|09:41:24.417968|S|100|230.05|0|100
C|COF|20260121|09:41:24.418008|S|100|230.08|0|100
C|COF|20260121|09:43:42.130978|S|100|230.64|0|100
C|COF|20260121|09:48:05.546764|S|100|232.43|0|100
C|COF|20260121|09:51:08.419776|S|50|232.11|0|50
C|COF|20260121|09:58:46.268137|S|25|232.27|0|25
C|COF|20260121|10:00:17.212333|S|1|232.64|0|1
C|COF|20260121|10:04:50.735785|S|100|231.655|0|100
C|COF|20260121|10:16:10.955363|S|100|232.2|0|100
C|COF|20260121|10:20:22.665186|S|100|231.82|0|100
C|COF|20260121|10:28:34.730485|S|36|232.79|0|36
C|COF|20260121|10:29:55.637175|S|32|232.93|0|32
C|COF|20260121|10:32:48.917336|S|32|232.87|0|32
C|COF|20260121|10:41:02.270837|S|28|232.63|0|28
C|COF|20260121|10:41:14.140606|S|62|232.65|0|62
C|COF|20260121|10:54:51.726326|S|100|233.3|0|100
C|COF|20260121|10:58:09.801816|S|9|233.17|0|9
C|COF|20260121|11:05:59.523630|S|25|232.95|0|25
C|COF|20260121|11:05:59.523630|S|24|232.96|0|24
C|COF|20260121|11:06:24.492484|S|20|232.76|0|20
C|COF|20260121|11:07:24.655392|S|35|232.54|0|35
C|COF|20260121|11:09:31.901015|S|100|232.075|0|100
C|COF|20260121|11:12:02.935283|S|10|231.68|0|10
C|COF|20260121|11:17:56.183032|S|100|232.26|0|100
C|COF|20260121|11:37:34.091126|S|100|232.53|0|100
C|COF|20260121|11:42:14.431216|S|13|232.1|0|13
C|COF|20260121|11:47:06.851351|S|100|232.48|0|100
C|COF|20260121|12:12:42.015055|S|100|231.25|0|100
C|COF|20260121|12:12:42.015056|S|32|231.28|0|32
C|COF|20260121|12:18:38.740888|S|8|231.9|0|8
C|COF|20260121|12:47:16.842281|S|100|231.27|0|100
C|COF|20260121|13:02:45.050792|E|75|231.23|0|75
C|COF|20260121|13:02:45.054895|E|100|231.2|0|100
C|COF|20260121|13:02:45.059204|E|100|231.2|0|100
C|COF|20260121|13:02:45.063181|E|4|231.2|0|4
C|COF|20260121|13:26:33.507314|S|1|231.78|0|1
C|COF|20260121|13:37:21.232939|S|29|231.88|0|29
C|COF|20260121|13:37:21.232939|S|100|231.87|0|100
C|COF|20260121|13:55:20.378270|S|100|231.86|0|100
C|COF|20260121|13:55:20.378270|S|7|231.865|0|7
C|COF|20260121|14:09:03.065067|S|8|231.85|0|8
C|COF|20260121|14:10:00.301884|S|25|231.77|0|25
C|COF|20260121|14:41:03.111867|S|1|233.16|0|1
C|COF|20260121|15:38:38.536141|S|1|231.24|0|1
C|COF|20260121|15:49:28.481660|S|56|230.98|0|56
C|COF|20260121|15:50:02.240998|S|6|230.92|0|6
C|COF|20260121|15:51:10.856038|S|100|230.83|0|100
C|COF|20260121|15:52:19.788347|S|18|230.56|0|18
C|COF|20260121|15:52:37.695626|S|7|230.38|0|7
C|COF|20260121|15:52:39.649733|S|100|230.44|0|100
C|COF|20260121|15:55:33.410811|S|6|229.98|0|6
C|COF|20260121|15:55:33.410846|S|94|229.98|0|94
C|COF|20260121|15:55:51.477190|S|100|229.82|0|100
C|COF|20260121|15:55:51.477191|S|50|229.82|0|50
C|COF|20260121|15:55:51.512100|S|100|229.875|0|100
C|COF|20260121|15:55:51.638953|S|6|229.84|0|6
C|COF|20260121|15:55:51.638954|S|94|229.84|0|94
C|COF|20260121|15:55:51.638975|S|100|229.77|0|100
C|COF|20260121|15:55:51.657457|S|100|229.85|0|100
C|COF|20260121|15:55:51.657472|S|50|229.85|0|50
C|COF|20260121|15:57:33.225714|S|100|230.89|0|100
C|COF|20260121|15:58:24.056619|S|4|230.72|0|4
C|COF|20260121|15:59:33.535252|S|100|231.05|0|100
C|COF|20260121|15:59:50.736555|S|50|230.97|0|50
C|COF PRI|20260121|14:51:33.902330|S|95|19.69|0|95
C|COF PRI|20260121|14:51:33.902408|S|125|19.69|0|125
C|COF PRI|20260121|14:51:33.902408|S|30|19.69|0|30
C|COF PRI|20260121|15:17:42.278469|S|202|19.69|0|202
C|COF PRI|20260121|15:28:45.013706|S|89|19.66|0|89
C|COF PRI|20260121|15:42:03.831047|S|32|19.66|0|32
C|COF PRI|20260121|15:51:48.355763|S|14|19.66|0|14
C|COF PRN|20260121|12:12:43.075735|S|631|16.72|0|631
C|COGT|20260121|09:35:46.727483|S|25|39.925|0|25
C|COGT|20260121|09:36:09.174123|S|10|39.9|0|10
C|COGT|20260121|10:19:03.102610|S|25|39.87|0|25
C|COGT|20260121|11:14:14.045085|S|5|40.07|0|5
C|COGT|20260121|11:16:10.317143|S|11|40.05|0|11
C|COGT|20260121|11:16:11.864627|S|40|40.05|0|40
C|COGT|20260121|11:43:59.160285|S|25|39.655|0|25
C|COGT|20260121|11:43:59.160356|S|25|39.655|0|25
C|COGT|20260121|11:43:59.160423|S|25|39.655|0|25
C|COGT|20260121|11:43:59.160487|S|25|39.655|0|25
C|COGT|20260121|13:18:51.067439|S|50|39.83|0|50
C|COGT|20260121|14:05:06.301392|S|2|39.87|0|2
C|COGT|20260121|14:30:06.085100|S|12|40.4|0|12
C|COGT|20260121|14:31:26.245659|S|12|40.42|0|12
C|COGT|20260121|14:34:44.283853|S|23|40.22|0|23
C|COGT|20260121|14:36:45.317384|S|4|40.15|0|4
C|COGT|20260121|14:36:50.974967|S|2|40.16|0|2
C|COGT|20260121|14:36:50.974967|S|6|40.16|0|6
C|COGT|20260121|14:37:09.352403|S|60|40.11|0|60
C|COGT|20260121|14:50:48.566828|S|8|39.97|0|8
C|COGT|20260121|14:53:34.173094|S|4|39.91|0|4
C|COGT|20260121|14:56:53.948133|S|4|39.91|0|4
C|COGT|20260121|15:08:08.983888|S|10|39.8|0|10
C|COGT|20260121|15:10:29.399012|S|40|39.705|0|40
C|COGT|20260121|15:10:29.399988|S|40|39.705|0|40
C|COGT|20260121|15:10:29.403961|S|40|39.69|0|40
C|COGT|20260121|15:13:19.268190|S|1|39.72|0|1
C|COGT|20260121|15:13:24.312181|S|4|39.66|0|4
C|COGT|20260121|15:15:19.662787|S|5|39.9|0|5
C|COGT|20260121|15:15:19.662788|S|5|39.9|0|5
C|COGT|20260121|15:34:54.389530|S|100|39.92|0|100
C|COGT|20260121|15:43:07.975760|S|2|39.925|0|2
C|COGT|20260121|15:54:19.569397|S|11|39.905|0|11
C|COGT|20260121|15:54:19.569432|S|11|39.905|0|11
C|COHN|20260121|12:45:16.732006|S|1|21.25|0|1
C|COHN|20260121|12:45:19.596712|S|1|21.35|0|1
C|COHN|20260121|12:45:21.270266|S|2|21.36|0|2
C|COHN|20260121|12:45:21.271062|S|2|21.45|0|2
C|COHN|20260121|12:46:24.780965|S|1|21.25|0|1
C|COHN|20260121|12:47:49.580444|S|1|21.1|0|1
C|COHN|20260121|12:47:53.807604|S|1|21.15|0|1
C|COHN|20260121|12:49:02.412067|S|1|21.2|0|1
C|COHN|20260121|12:50:42.838255|S|1|21.22|0|1
C|COHN|20260121|12:52:01.663601|S|2|21.1|0|2
C|COHN|20260121|12:52:06.460089|S|2|21.15|0|2
C|COHN|20260121|12:52:37.066953|S|1|21.14|0|1
C|COHN|20260121|12:53:33.162951|S|64|21.17|0|64
C|COHN|20260121|13:44:13.161397|S|1|21.08|0|1
C|COHN|20260121|13:44:30.911055|S|1|21.09|0|1
C|COHN|20260121|13:44:33.321413|S|1|21.08|0|1
C|COHN|20260121|13:44:39.416194|S|5|21.08|0|5
C|COHN|20260121|13:44:44.914309|E|10|21.1|0|10
C|COHN|20260121|13:45:25.061706|S|28|20.99|0|28
C|COHN|20260121|13:46:08.759940|S|1|21|0|1
C|COHN|20260121|13:46:39.302670|S|1|21|0|1
C|COHN|20260121|13:48:58.752612|S|1|21.03|0|1
C|COHN|20260121|13:49:20.147485|S|1|21.03|0|1
C|COHN|20260121|13:49:28.469151|E|22|21|0|22
C|COHN|20260121|13:49:28.469187|S|1|21.03|0|1
C|COHN|20260121|13:49:31.762723|S|11|20.99|0|11
C|COHN|20260121|13:49:53.551980|S|1|21.01|0|1
C|COHN|20260121|13:50:44.895381|S|45|20.975|0|45
C|COHN|20260121|13:51:14.127840|S|18|20.96|0|18
C|COHN|20260121|14:37:39.128323|S|1|20.97|0|1
C|COHN|20260121|14:37:39.128323|S|1|20.95|0|1
C|COHN|20260121|14:37:50.094603|S|1|20.95|0|1
C|COHN|20260121|14:37:52.843233|S|3|20.97|0|3
C|COHN|20260121|14:38:00.713134|S|1|21|0|1
C|COHN|20260121|14:38:17.378541|S|1|20.9|0|1
C|COHN|20260121|14:38:19.683642|S|1|20.95|0|1
C|COHN|20260121|14:38:23.644351|S|1|21|0|1
C|COHN|20260121|14:39:16.903727|S|1|21.05|0|1
C|COHN|20260121|14:41:02.223005|S|1|21|0|1
C|COHN|20260121|14:41:09.978369|S|1|21|0|1
C|COHN|20260121|14:41:09.978376|S|1|21.05|0|1
C|COHN|20260121|14:41:21.961656|S|3|21|0|3
C|COHN|20260121|14:41:48.101701|S|1|20.95|0|1
C|COHN|20260121|14:41:55.821038|S|1|20.97|0|1
C|COHN|20260121|14:41:55.821051|S|1|21|0|1
C|COHN|20260121|14:42:20.834167|S|1|20.97|0|1
C|COHN|20260121|14:42:20.834167|S|1|21|0|1
C|COHN|20260121|14:42:32.538744|S|1|21.05|0|1
C|COHN|20260121|14:44:12.651241|S|1|21.05|0|1
C|COHN|20260121|14:44:20.709481|S|1|21.1|0|1
C|COHN|20260121|14:44:27.293571|S|1|21.1|0|1
C|COHN|20260121|14:44:34.925336|S|1|21.15|0|1
C|COHN|20260121|15:06:06.050135|S|1|21.18|0|1
C|COHN|20260121|15:06:09.740783|S|1|21.2|0|1
C|COHN|20260121|15:06:33.453633|S|1|21.2|0|1
C|COHN|20260121|15:09:39.374935|S|1|21.2|0|1
C|COHN|20260121|15:19:48.911743|E|11|21.25|0|11
C|COHN|20260121|15:22:28.812649|E|12|21.18|0|12
C|COHN|20260121|15:39:10.483454|S|16|21.59|0|16
C|COHR|20260121|09:30:00.223282|S|70|197.51|0|70
C|COHR|20260121|09:30:10.203496|S|5|197.26|0|5
C|COHR|20260121|09:30:10.205703|S|1|197.46|0|1
C|COHR|20260121|09:31:14.216486|S|100|195.57|0|100
C|COHR|20260121|09:31:14.216486|S|100|195.56|0|100
C|COHR|20260121|09:31:14.216504|S|100|195.56|0|100
C|COHR|20260121|09:31:21.136058|S|50|195.14|0|50
C|COHR|20260121|09:31:21.136058|S|50|195.11|0|50
C|COHR|20260121|09:31:21.393808|S|100|194.99|0|100
C|COHR|20260121|09:31:21.395771|S|100|195.14|0|100
C|COHR|20260121|09:31:22.354761|S|100|195.14|0|100
C|COHR|20260121|09:31:38.613005|S|100|195.67|0|100
C|COHR|20260121|09:32:47.000071|S|10|194.01|0|10
C|COHR|20260121|09:32:47.000099|S|10|194.01|0|10
C|COHR|20260121|09:32:47.000109|S|10|194.01|0|10
C|COHR|20260121|09:32:47.003655|S|1|194|0|1
C|COHR|20260121|09:32:47.003667|S|9|194|0|9
C|COHR|20260121|09:32:50.192994|E|100|193.72|0|100
C|COHR|20260121|09:35:33.024233|S|100|192.67|0|100
C|COHR|20260121|09:35:42.430141|S|50|192.25|0|50
C|COHR|20260121|09:40:16.019165|S|49|193.94|0|49
C|COHR|20260121|09:42:19.171353|S|150|195.85|0|150
C|COHR|20260121|09:44:37.914757|S|100|196.21|0|100
C|COHR|20260121|09:44:37.914757|S|50|196.23|0|50
C|COHR|20260121|09:45:38.203245|S|100|195.72|0|100
C|COHR|20260121|09:48:50.517810|S|100|197.7|0|100
C|COHR|20260121|09:50:12.547357|S|100|196.41|0|100
C|COHR|20260121|09:52:14.871149|S|100|195.65|0|100
C|COHR|20260121|09:59:33.266978|S|100|198.49|0|100
C|COHR|20260121|10:09:54.263160|S|50|200.89|0|50
C|COHR|20260121|10:10:32.198291|S|50|200.03|0|50
C|COHR|20260121|10:19:16.126330|S|100|200.72|0|100
C|COHR|20260121|10:19:16.126330|S|100|200.69|0|100
C|COHR|20260121|10:20:02.185244|S|20|200.52|0|20
C|COHR|20260121|10:20:02.185245|S|15|200.52|0|15
C|COHR|20260121|10:20:02.185245|S|20|200.52|0|20
C|COHR|20260121|10:29:27.059184|S|3|202.27|0|3
C|COHR|20260121|10:29:27.059221|S|15|202.45|0|15
C|COHR|20260121|10:31:25.922650|S|2|203.04|0|2
C|COHR|20260121|10:31:25.922650|S|1|203.01|0|1
C|COHR|20260121|10:31:25.922650|S|50|203.03|0|50
C|COHR|20260121|10:31:25.922650|S|47|203.02|0|47
C|COHR|20260121|10:31:25.922742|S|99|203.01|0|99
C|COHR|20260121|10:34:05.414483|S|100|203.46|0|100
C|COHR|20260121|10:36:31.023094|S|9|203.94|0|9
C|COHR|20260121|10:36:38.041243|S|50|203.94|0|50
C|COHR|20260121|10:36:55.142939|S|63|203.77|0|63
C|COHR|20260121|10:37:14.107299|S|100|204|0|100
C|COHR|20260121|10:38:20.599064|S|100|204.99|0|100
C|COHR|20260121|10:42:19.964665|S|100|206.99|0|100
C|COHR|20260121|10:42:19.964665|S|100|207|0|100
C|COHR|20260121|10:48:08.922863|S|209|207.04|0|209
C|COHR|20260121|11:13:18.658155|S|5|206|0|5
C|COHR|20260121|11:13:18.658155|S|5|206|0|5
C|COHR|20260121|11:13:18.658155|S|5|206|0|5
C|COHR|20260121|11:17:35.975022|S|100|206.66|0|100
C|COHR|20260121|11:17:35.975045|S|1|206.59|0|1
C|COHR|20260121|11:17:35.984234|S|100|206.67|0|100
C|COHR|20260121|11:22:16.015809|S|206|206.55|0|206
C|COHR|20260121|11:22:25.738067|S|5|206.32|0|5
C|COHR|20260121|11:22:25.738073|S|5|206.32|0|5
C|COHR|20260121|11:22:25.738099|S|5|206.32|0|5
C|COHR|20260121|11:23:17.578753|S|100|206.7|0|100
C|COHR|20260121|11:25:03.126458|S|2|206.73|0|2
C|COHR|20260121|11:30:40.169669|S|78|206.97|0|78
C|COHR|20260121|11:30:40.169690|S|4|206.97|0|4
C|COHR|20260121|11:30:40.169690|S|18|206.97|0|18
C|COHR|20260121|11:30:40.169880|S|67|206.95|0|67
C|COHR|20260121|11:30:40.170373|S|33|206.95|0|33
C|COHR|20260121|11:30:40.170374|S|100|206.95|0|100
C|COHR|20260121|11:30:40.170430|S|18|206.95|0|18
C|COHR|20260121|11:31:17.766537|S|4|206.7|0|4
C|COHR|20260121|11:37:02.351104|S|11|206.54|0|11
C|COHR|20260121|11:37:48.349606|S|5|206.58|0|5
C|COHR|20260121|12:06:13.381921|S|100|204.51|0|100
C|COHR|20260121|12:10:36.560144|S|2|203.38|0|2
C|COHR|20260121|12:10:36.560173|S|108|203.38|0|108
C|COHR|20260121|12:23:42.292944|S|100|202.115|0|100
C|COHR|20260121|12:25:53.063689|S|100|201.41|0|100
C|COHR|20260121|12:28:37.532824|S|100|200.01|0|100
C|COHR|20260121|12:28:37.532824|S|300|200|0|300
C|COHR|20260121|12:28:37.532895|S|100|200|0|100
C|COHR|20260121|12:28:37.746182|S|100|199.79|0|100
C|COHR|20260121|12:30:09.437405|S|400|199|0|400
C|COHR|20260121|12:30:51.596346|S|5|198.66|0|5
C|COHR|20260121|12:35:21.422264|S|50|196.67|0|50
C|COHR|20260121|12:41:06.700287|S|100|196.57|0|100
C|COHR|20260121|12:41:29.363223|S|13|196.27|0|13
C|COHR|20260121|12:41:52.215299|S|100|196.28|0|100
C|COHR|20260121|12:47:33.664728|S|100|196.5|0|100
C|COHR|20260121|12:54:35.626031|S|100|198.85|0|100
C|COHR|20260121|12:56:15.092564|S|32|198.65|0|32
C|COHR|20260121|13:01:02.371787|S|100|197.7|0|100
C|COHR|20260121|13:03:27.950412|S|73|196.19|0|73
C|COHR|20260121|13:03:46.819020|S|100|195.51|0|100
C|COHR|20260121|13:22:46.423915|S|5|196.3|0|5
C|COHR|20260121|13:28:36.090157|S|100|196.05|0|100
C|COHR|20260121|13:33:59.773071|S|248|196.65|0|248
C|COHR|20260121|13:37:59.275282|S|100|196.17|0|100
C|COHR|20260121|13:37:59.275372|S|100|196.17|0|100
C|COHR|20260121|13:37:59.275432|S|31|196.17|0|31
C|COHR|20260121|13:50:24.387524|S|5|197.44|0|5
C|COHR|20260121|14:04:44.820750|S|50|196.83|0|50
C|COHR|20260121|14:08:46.822382|S|10|196.42|0|10
C|COHR|20260121|14:16:27.685382|S|25|196.93|0|25
C|COHR|20260121|14:16:28.429330|S|12|196.93|0|12
C|COHR|20260121|14:18:29.408305|S|100|196.72|0|100
C|COHR|20260121|14:32:01.706680|S|5|200.85|0|5
C|COHR|20260121|14:32:03.744234|S|1|200.79|0|1
C|COHR|20260121|14:39:24.212505|S|100|202.98|0|100
C|COHR|20260121|14:43:52.368943|S|1|204.17|0|1
C|COHR|20260121|14:44:08.278888|S|15|204.02|0|15
C|COHR|20260121|14:48:04.182204|S|100|204.47|0|100
C|COHR|20260121|14:48:04.182204|S|133|204.45|0|133
C|COHR|20260121|14:49:01.554386|S|5|204.12|0|5
C|COHR|20260121|14:50:49.665659|S|213|204.23|0|213
C|COHR|20260121|14:56:26.089895|S|67|204.54|0|67
C|COHR|20260121|14:56:29.689694|S|67|204.53|0|67
C|COHR|20260121|14:56:32.299783|S|1|204.52|0|1
C|COHR|20260121|14:56:32.299783|S|5|204.45|0|5
C|COHR|20260121|14:56:37.293945|S|100|204.41|0|100
C|COHR|20260121|14:56:37.304167|S|100|204.37|0|100
C|COHR|20260121|14:56:37.304186|S|8|204.37|0|8
C|COHR|20260121|14:56:37.304187|S|44|204.37|0|44
C|COHR|20260121|14:56:37.304187|S|92|204.37|0|92
C|COHR|20260121|14:56:51.277850|S|200|204.25|0|200
C|COHR|20260121|14:57:19.264536|S|5|204.07|0|5
C|COHR|20260121|15:01:10.622675|S|5|203.92|0|5
C|COHR|20260121|15:05:38.649455|S|10|203.69|0|10
C|COHR|20260121|15:05:38.649455|S|5|203.69|0|5
C|COHR|20260121|15:05:38.649455|S|5|203.69|0|5
C|COHR|20260121|15:05:38.649455|S|5|203.69|0|5
C|COHR|20260121|15:06:22.014746|S|100|204.53|0|100
C|COHR|20260121|15:11:01.084066|S|6|204.49|0|6
C|COHR|20260121|15:11:01.084081|S|94|204.49|0|94
C|COHR|20260121|15:11:01.090908|S|2|204.37|0|2
C|COHR|20260121|15:11:01.091050|S|3|204.37|0|3
C|COHR|20260121|15:11:24.349567|S|20|204.15|0|20
C|COHR|20260121|15:17:42.648089|S|4|204.26|0|4
C|COHR|20260121|15:19:02.780014|S|3|204.01|0|3
C|COHR|20260121|15:20:09.055281|S|5|203.87|0|5
C|COHR|20260121|15:20:11.975661|S|100|204.26|0|100
C|COHR|20260121|15:21:42.358151|S|5|203.86|0|5
C|COHR|20260121|15:26:45.885410|S|5|203.85|0|5
C|COHR|20260121|15:26:45.885411|S|5|203.85|0|5
C|COHR|20260121|15:29:28.123158|S|229|202.92|0|229
C|COHR|20260121|15:32:42.796655|S|10|202.07|0|10
C|COHR|20260121|15:32:42.904981|S|100|201.81|0|100
C|COHR|20260121|15:42:21.490851|S|10|201.63|0|10
C|COHR|20260121|15:42:50.426856|E|100|201.44|0|100
C|COHR|20260121|15:43:51.988900|S|10|201.43|0|10
C|COHR|20260121|15:44:43.560037|S|10|201.63|0|10
C|COHR|20260121|15:46:20.796132|S|10|201.53|0|10
C|COHR|20260121|15:46:29.172573|S|100|201.585|0|100
C|COHR|20260121|15:48:16.859091|S|100|201.12|0|100
C|COHR|20260121|15:48:16.859091|S|50|201.13|0|50
C|COHR|20260121|15:56:53.725722|S|133|200.9|0|133
C|COHR|20260121|15:59:05.748499|S|100|201.42|0|100
C|COHR|20260121|15:59:31.619104|S|77|201.41|0|77
C|COHR|20260121|15:59:47.338859|S|5|201.39|0|5
C|COHR|20260121|15:59:47.746270|S|100|201.6|0|100
C|COHR|20260121|15:59:48.621022|S|100|201.67|0|100
C|COHR|20260121|15:59:48.621022|S|100|201.67|0|100
C|COHR|20260121|15:59:49.304704|S|5|201.64|0|5
C|COHR|20260121|15:59:49.628800|S|100|201.64|0|100
C|COHR|20260121|15:59:49.628800|S|100|201.65|0|100
C|COHR|20260121|15:59:49.712777|S|53|201.61|0|53
C|COHR|20260121|15:59:49.712848|S|14|201.61|0|14
C|COHR|20260121|15:59:49.736333|S|1|201.61|0|1
C|COHR|20260121|15:59:49.741317|S|1|201.61|0|1
C|COHR|20260121|15:59:49.741379|S|16|201.61|0|16
C|COHR|20260121|15:59:49.746307|S|1|201.61|0|1
C|COHR|20260121|15:59:49.752313|S|1|201.61|0|1
C|COHR|20260121|15:59:49.767434|S|100|201.64|0|100
C|COHR|20260121|15:59:49.796104|S|7|201.6|0|7
C|COHR|20260121|15:59:49.900360|S|1|201.6|0|1
C|COHR|20260121|15:59:49.901288|S|1|201.6|0|1
C|COHR|20260121|15:59:49.920603|S|100|201.63|0|100
C|COHR|20260121|15:59:53.730686|S|100|201.38|0|100
C|COHR|20260121|15:59:57.598781|S|5|201.48|0|5
C|COHR|20260121|15:59:58.039844|S|1|201.48|0|1
C|COHU|20260121|11:58:46.872718|S|100|29.2|0|100
C|COHU|20260121|11:58:46.882470|S|100|29.2|0|100
C|COHU|20260121|13:01:05.989552|S|25|29.1|0|25
C|COHU|20260121|13:01:57.563226|S|2|29.09|0|2
C|COHU|20260121|13:27:34.963008|S|2|29.03|0|2
C|COHU|20260121|13:50:48.543284|S|47|29.22|0|47
C|COHU|20260121|14:34:40.773959|S|85|29.71|0|85
C|COHU|20260121|14:34:40.773960|S|100|29.7|0|100
C|COHU|20260121|14:49:01.838035|S|5|29.86|0|5
C|COHU|20260121|14:49:01.839431|S|8|29.86|0|8
C|COHU|20260121|14:49:22.083278|S|25|29.87|0|25
C|COHU|20260121|14:49:22.083621|S|25|29.87|0|25
C|COHU|20260121|14:49:22.083769|S|50|29.87|0|50
C|COHU|20260121|14:53:07.984969|S|100|29.75|0|100
C|COHU|20260121|14:53:07.985030|S|25|29.75|0|25
C|COHU|20260121|14:53:07.985542|S|25|29.75|0|25
C|COHU|20260121|14:53:07.985750|S|25|29.75|0|25
C|COHU|20260121|14:56:16.543746|S|10|29.75|0|10
C|COHU|20260121|15:06:21.670483|S|50|29.81|0|50
C|COHU|20260121|15:08:41.947974|S|3|29.955|0|3
C|COHU|20260121|15:14:56.372155|S|100|30.09|0|100
C|COHU|20260121|15:50:51.422353|S|200|29.8|0|200
C|COHU|20260121|15:51:37.158338|S|100|29.76|0|100
C|COHU|20260121|15:54:41.063974|S|100|29.89|0|100
C|COHU|20260121|15:59:38.938332|S|31|29.8|0|31
C|COHU|20260121|15:59:41.389333|S|36|29.8|0|36
C|COIN|20260121|09:30:15.310415|S|38|227.44|0|38
C|COIN|20260121|09:32:42.751696|S|100|228.76|0|100
C|COIN|20260121|09:32:58.041037|S|10|228.39|0|10
C|COIN|20260121|09:32:58.041183|S|35|228.39|0|35
C|COIN|20260121|09:32:58.400220|S|50|228.8|0|50
C|COIN|20260121|09:44:59.321273|S|107|227.78|0|107
C|COIN|20260121|09:44:59.321273|S|10|227.83|0|10
C|COIN|20260121|09:44:59.321273|S|5|227.82|0|5
C|COIN|20260121|09:48:51.816182|S|40|228.01|0|40
C|COIN|20260121|09:48:51.816311|S|40|228.01|0|40
C|COIN|20260121|09:49:17.157574|S|80|227.81|0|80
C|COIN|20260121|09:49:30.814250|S|80|227.51|0|80
C|COIN|20260121|09:50:02.000757|S|80|227.46|0|80
C|COIN|20260121|09:50:08.116838|S|40|227.27|0|40
C|COIN|20260121|09:52:45.951133|S|38|227.06|0|38
C|COIN|20260121|09:52:45.951212|S|38|227.06|0|38
C|COIN|20260121|09:58:36.119301|S|80|228.74|0|80
C|COIN|20260121|09:59:27.623670|S|40|228.71|0|40
C|COIN|20260121|10:08:32.883705|S|80|230.23|0|80
C|COIN|20260121|10:08:32.918856|S|80|230.23|0|80
C|COIN|20260121|10:08:58.007240|S|10|230.54|0|10
C|COIN|20260121|10:11:15.681754|S|38|230.31|0|38
C|COIN|20260121|10:11:15.682063|S|38|230.31|0|38
C|COIN|20260121|10:11:15.682146|S|24|230.31|0|24
C|COIN|20260121|10:11:16.999133|S|80|230.57|0|80
C|COIN|20260121|10:18:26.191838|S|38|230.91|0|38
C|COIN|20260121|10:18:41.055569|S|80|230.99|0|80
C|COIN|20260121|10:26:20.149418|S|80|229.14|0|80
C|COIN|20260121|11:22:28.959712|S|16|227.66|0|16
C|COIN|20260121|11:24:50.238474|S|5|228.09|0|5
C|COIN|20260121|11:28:04.880234|S|40|228.28|0|40
C|COIN|20260121|11:28:36.070302|S|15|228.36|0|15
C|COIN|20260121|11:39:39.247044|S|100|225.93|0|100
C|COIN|20260121|11:39:39.247045|S|20|225.93|0|20
C|COIN|20260121|11:40:13.448722|S|80|225.18|0|80
C|COIN|20260121|11:42:01.574885|S|48|224.77|0|48
C|COIN|20260121|11:42:01.574886|S|72|224.76|0|72
C|COIN|20260121|11:44:01.626936|S|40|224.89|0|40
C|COIN|20260121|11:44:01.633086|S|4|224.89|0|4
C|COIN|20260121|11:58:28.359509|S|4|224.66|0|4
C|COIN|20260121|12:07:53.358510|S|40|223.64|0|40
C|COIN|20260121|12:16:57.782071|S|40|222.95|0|40
C|COIN|20260121|12:17:32.780875|S|40|223.76|0|40
C|COIN|20260121|12:23:21.324002|S|100|223.2|0|100
C|COIN|20260121|12:29:48.612527|S|40|224.475|0|40
C|COIN|20260121|12:30:04.954654|S|62|223.845|0|62
C|COIN|20260121|12:39:11.463642|S|40|224.38|0|40
C|COIN|20260121|12:50:24.298598|S|25|224.01|0|25
C|COIN|20260121|13:03:40.139880|E|55|223.33|0|55
C|COIN|20260121|13:04:50.674581|S|25|223.29|0|25
C|COIN|20260121|13:48:39.572146|S|40|225.54|0|40
C|COIN|20260121|14:27:19.377754|S|40|225.55|0|40
C|COIN|20260121|14:27:49.924938|S|5|227.44|0|5
C|COIN|20260121|14:27:49.924960|S|6|227.44|0|6
C|COIN|20260121|14:27:49.924981|S|6|227.44|0|6
C|COIN|20260121|14:27:49.924994|S|6|227.44|0|6
C|COIN|20260121|14:27:49.925004|S|6|227.44|0|6
C|COIN|20260121|14:27:52.517998|S|40|228.525|0|40
C|COIN|20260121|14:27:52.518615|S|60|228.525|0|60
C|COIN|20260121|14:28:19.967582|S|44|227.73|0|44
C|COIN|20260121|14:31:13.504181|S|38|230.35|0|38
C|COIN|20260121|14:31:13.504315|S|5|230.35|0|5
C|COIN|20260121|14:31:13.504359|S|5|230.35|0|5
C|COIN|20260121|14:31:13.504382|S|38|230.35|0|38
C|COIN|20260121|14:31:13.504630|S|14|230.35|0|14
C|COIN|20260121|14:31:15.279119|S|38|230.77|0|38
C|COIN|20260121|14:31:15.279360|S|24|230.77|0|24
C|COIN|20260121|14:36:01.070217|S|120|230.54|0|120
C|COIN|20260121|14:39:30.480478|S|88|230.87|0|88
C|COIN|20260121|14:45:01.647017|S|30|230.81|0|30
C|COIN|20260121|14:45:01.647392|S|70|230.81|0|70
C|COIN|20260121|14:45:01.647392|S|10|230.82|0|10
C|COIN|20260121|14:45:01.648008|S|70|230.82|0|70
C|COIN|20260121|14:51:31.545877|S|29|229.43|0|29
C|COIN|20260121|14:55:19.742999|S|40|230.73|0|40
C|COIN|20260121|14:55:23.456518|S|6|230.73|0|6
C|COIN|20260121|14:58:10.768153|S|40|230.81|0|40
C|COIN|20260121|15:00:25.341410|S|5|230.59|0|5
C|COIN|20260121|15:00:25.341427|S|5|230.59|0|5
C|COIN|20260121|15:00:25.341468|S|5|230.59|0|5
C|COIN|20260121|15:00:25.341486|S|5|230.59|0|5
C|COIN|20260121|15:00:25.341533|S|5|230.59|0|5
C|COIN|20260121|15:00:25.341567|S|37|230.59|0|37
C|COIN|20260121|15:03:31.088446|S|1|229.57|0|1
C|COIN|20260121|15:12:51.262085|S|40|228.6|0|40
C|COIN|20260121|15:15:06.059826|S|30|228.24|0|30
C|COIN|20260121|15:15:06.193634|S|40|228.27|0|40
C|COIN|20260121|15:16:51.523477|S|100|227.65|0|100
C|COIN|20260121|15:18:23.258980|S|120|227.8|0|120
C|COIN|20260121|15:20:15.090693|S|40|227.41|0|40
C|COIN|20260121|15:22:30.135368|S|4|226.72|0|4
C|COIN|20260121|15:22:30.137109|S|36|226.72|0|36
C|COIN|20260121|15:33:53.537902|S|34|227.39|0|34
C|COIN|20260121|15:35:07.241610|S|4|227.58|0|4
C|COIN|20260121|15:36:29.086027|S|4|227.57|0|4
C|COIN|20260121|15:38:01.397533|S|97|227.34|0|97
C|COIN|20260121|15:42:21.023219|S|4|227.6|0|4
C|COIN|20260121|15:46:11.591052|S|4|227.92|0|4
C|COIN|20260121|15:46:16.903379|S|8|228.08|0|8
C|COIN|20260121|15:47:16.102102|S|31|228.07|0|31
C|COIN|20260121|15:47:42.083208|S|4|228.12|0|4
C|COIN|20260121|15:49:30.751007|S|4|228.165|0|4
C|COIN|20260121|15:49:30.810964|S|4|228.165|0|4
C|COIN|20260121|15:49:43.307758|S|3|228.14|0|3
C|COIN|20260121|15:49:43.413819|S|1|228.14|0|1
C|COIN|20260121|15:49:43.518967|S|4|228.15|0|4
C|COIN|20260121|15:58:54.891443|S|100|226.875|0|100
C|COIN|20260121|15:59:54.974278|S|30|226.92|0|30
C|COKE|20260121|09:52:06.732770|S|1|154.35|0|1
C|COKE|20260121|11:15:50.182131|S|47|153.54|0|47
C|COKE|20260121|12:07:48.215216|S|100|154.88|0|100
C|COKE|20260121|12:25:56.117753|S|3|155.21|0|3
C|COKE|20260121|12:26:12.993110|S|75|155.13|0|75
C|COKE|20260121|12:50:24.947070|S|10|155.08|0|10
C|COKE|20260121|13:02:58.694170|S|13|154.63|0|13
C|COKE|20260121|13:02:58.694171|S|71|154.61|0|71
C|COKE|20260121|14:55:32.076983|S|30|153.96|0|30
C|COKE|20260121|15:38:06.818227|S|100|153.285|0|100
C|COKE|20260121|15:59:50.325326|S|13|153.98|0|13
C|COLA|20260121|10:02:03.457988|S|400|10.55|0|400
C|COLB|20260121|09:35:57.096520|S|1|28.855|0|1
C|COLB|20260121|09:37:17.633310|S|5|28.905|0|5
C|COLB|20260121|09:42:14.154503|S|7|29.075|0|7
C|COLB|20260121|09:42:14.154510|S|7|29.075|0|7
C|COLB|20260121|10:28:06.263325|S|6|29.35|0|6
C|COLB|20260121|10:28:06.263339|S|6|29.35|0|6
C|COLB|20260121|10:43:03.914797|S|100|29.53|0|100
C|COLB|20260121|11:45:48.586912|S|150|29.47|0|150
C|COLB|20260121|13:11:00.408975|S|1|29.59|0|1
C|COLB|20260121|14:01:29.013986|S|100|29.67|0|100
C|COLB|20260121|14:01:29.014031|S|14|29.67|0|14
C|COLB|20260121|15:05:40.526700|S|6|29.72|0|6
C|COLB|20260121|15:15:22.669529|S|190|29.69|0|190
C|COLB|20260121|15:15:22.830062|S|6|29.69|0|6
C|COLB|20260121|15:35:22.767495|S|135|29.665|0|135
C|COLB|20260121|15:39:58.551595|S|60|29.67|0|60
C|COLB|20260121|15:42:55.676019|S|10|29.7|0|10
C|COLB|20260121|15:46:13.020820|S|100|29.72|0|100
C|COLB|20260121|15:46:13.199503|S|100|29.72|0|100
C|COLB|20260121|15:47:04.292259|S|1|29.74|0|1
C|COLB|20260121|15:47:43.014048|S|100|29.725|0|100
C|COLB|20260121|15:47:43.093148|S|100|29.725|0|100
C|COLB|20260121|15:47:43.255018|S|100|29.73|0|100
C|COLB|20260121|15:47:46.014191|S|100|29.725|0|100
C|COLB|20260121|15:47:55.013990|S|100|29.725|0|100
C|COLB|20260121|15:47:57.962443|S|100|29.725|0|100
C|COLB|20260121|15:47:58.013640|S|100|29.725|0|100
C|COLB|20260121|15:47:58.024528|S|100|29.73|0|100
C|COLB|20260121|15:48:11.227713|S|100|29.73|0|100
C|COLB|20260121|15:48:13.454576|S|100|29.73|0|100
C|COLB|20260121|15:48:19.943249|S|100|29.735|0|100
C|COLB|20260121|15:48:30.384023|S|100|29.73|0|100
C|COLB|20260121|15:48:34.013532|S|100|29.73|0|100
C|COLB|20260121|15:48:34.046806|S|100|29.73|0|100
C|COLB|20260121|15:48:42.082759|S|100|29.73|0|100
C|COLB|20260121|15:48:43.557209|S|190|29.74|0|190
C|COLB|20260121|15:48:43.872891|S|100|29.735|0|100
C|COLB|20260121|15:48:47.372444|S|82|29.735|0|82
C|COLB|20260121|15:48:50.165960|S|10|29.735|0|10
C|COLB|20260121|15:48:50.336642|S|98|29.735|0|98
C|COLB|20260121|15:48:50.336642|S|2|29.735|0|2
C|COLB|20260121|15:48:50.342028|S|98|29.735|0|98
C|COLB|20260121|15:48:50.342029|S|2|29.74|0|2
C|COLB|20260121|15:49:05.033874|S|100|29.74|0|100
C|COLB|20260121|15:49:07.666455|S|100|29.74|0|100
C|COLB|20260121|15:49:08.013452|S|100|29.74|0|100
C|COLB|20260121|15:49:13.809120|S|100|29.74|0|100
C|COLB|20260121|15:49:17.012951|S|100|29.74|0|100
C|COLB|20260121|15:49:17.467697|S|100|29.76|0|100
C|COLB|20260121|15:49:43.430105|S|100|29.74|0|100
C|COLB|20260121|15:50:12.989852|S|100|29.75|0|100
C|COLB|20260121|15:52:01.181788|S|100|29.8|0|100
C|COLB|20260121|15:52:04.546545|S|100|29.8|0|100
C|COLB|20260121|15:52:42.720082|S|100|29.765|0|100
C|COLB|20260121|15:52:47.746091|S|100|29.765|0|100
C|COLB|20260121|15:52:50.013961|S|100|29.77|0|100
C|COLB|20260121|15:53:02.013495|S|100|29.77|0|100
C|COLB|20260121|15:53:11.013045|S|100|29.78|0|100
C|COLB|20260121|15:53:15.233281|S|1|29.78|0|1
C|COLB|20260121|15:53:15.414689|S|1|29.78|0|1
C|COLB|20260121|15:53:20.014923|S|100|29.78|0|100
C|COLB|20260121|15:53:29.013964|S|100|29.78|0|100
C|COLB|20260121|15:53:31.932561|S|100|29.78|0|100
C|COLB|20260121|15:53:32.012464|S|100|29.78|0|100
C|COLB|20260121|15:53:41.013688|S|100|29.78|0|100
C|COLB|20260121|15:53:43.303055|S|71|29.77|0|71
C|COLB|20260121|15:54:14.013935|S|100|29.765|0|100
C|COLB|20260121|15:54:17.013586|S|100|29.76|0|100
C|COLB|20260121|15:54:17.014135|S|60|29.76|0|60
C|COLB|20260121|15:54:21.827058|S|13|29.77|0|13
C|COLB|20260121|15:54:23.567213|S|2|29.765|0|2
C|COLB|20260121|15:54:26.027147|S|60|29.76|0|60
C|COLB|20260121|15:54:30.092039|S|100|29.76|0|100
C|COLB|20260121|15:54:30.202350|S|100|29.76|0|100
C|COLB|20260121|15:54:50.019737|S|100|29.75|0|100
C|COLB|20260121|15:54:50.090241|S|100|29.75|0|100
C|COLB|20260121|15:55:00.052935|S|98|29.75|0|98
C|COLB|20260121|15:55:00.186091|S|98|29.76|0|98
C|COLB|20260121|15:55:00.186091|S|2|29.76|0|2
C|COLB|20260121|15:55:34.184043|S|100|29.77|0|100
C|COLB|20260121|15:55:35.144353|S|100|29.765|0|100
C|COLB|20260121|15:55:35.144353|S|100|29.77|0|100
C|COLB|20260121|15:55:38.013494|S|100|29.77|0|100
C|COLB|20260121|15:55:41.014172|S|100|29.77|0|100
C|COLB|20260121|15:55:53.929738|S|100|29.76|0|100
C|COLB|20260121|15:56:56.013707|S|64|29.73|0|64
C|COLB|20260121|15:56:56.013707|S|36|29.73|0|36
C|COLB|20260121|15:57:02.272306|S|100|29.735|0|100
C|COLB|20260121|15:58:01.054177|S|82|29.715|0|82
C|COLB|20260121|15:58:01.054247|S|63|29.715|0|63
C|COLB|20260121|15:58:03.052984|S|100|29.72|0|100
C|COLB|20260121|15:58:07.671252|S|100|29.715|0|100
C|COLB|20260121|15:58:08.395797|S|100|29.715|0|100
C|COLB|20260121|15:58:10.366954|S|60|29.71|0|60
C|COLB|20260121|15:58:10.366955|S|40|29.71|0|40
C|COLB|20260121|15:58:41.104234|S|100|29.71|0|100
C|COLB|20260121|15:58:49.632565|S|16|29.71|0|16
C|COLB|20260121|15:59:03.052657|S|100|29.715|0|100
C|COLB|20260121|15:59:03.796712|S|100|29.715|0|100
C|COLB|20260121|15:59:14.826632|S|100|29.7|0|100
C|COLB|20260121|15:59:15.016171|S|100|29.7|0|100
C|COLB|20260121|15:59:18.183235|S|7|29.7|0|7
C|COLB|20260121|15:59:26.608185|S|50|29.71|0|50
C|COLB|20260121|15:59:26.712713|S|8|29.71|0|8
C|COLB|20260121|15:59:26.712713|S|50|29.71|0|50
C|COLB|20260121|15:59:29.261816|S|100|29.71|0|100
C|COLB|20260121|15:59:29.516531|S|100|29.71|0|100
C|COLB|20260121|15:59:30.016336|S|100|29.71|0|100
C|COLB|20260121|15:59:30.034051|S|100|29.71|0|100
C|COLB|20260121|15:59:30.128877|S|100|29.71|0|100
C|COLB|20260121|15:59:30.262174|S|100|29.71|0|100
C|COLB|20260121|15:59:31.592954|S|34|29.715|0|34
C|COLB|20260121|15:59:31.664301|S|34|29.72|0|34
C|COLB|20260121|15:59:31.664301|S|100|29.715|0|100
C|COLB|20260121|15:59:31.792833|S|100|29.715|0|100
C|COLB|20260121|15:59:31.806827|S|100|29.715|0|100
C|COLB|20260121|15:59:32.165700|S|100|29.72|0|100
C|COLB|20260121|15:59:32.178227|S|1|29.72|0|1
C|COLB|20260121|15:59:34.660984|S|1|29.72|0|1
C|COLB|20260121|15:59:38.012513|S|100|29.73|0|100
C|COLB|20260121|15:59:38.484344|S|100|29.73|0|100
C|COLB|20260121|15:59:38.730259|S|100|29.73|0|100
C|COLB|20260121|15:59:40.014928|S|84|29.725|0|84
C|COLB|20260121|15:59:40.522937|S|43|29.725|0|43
C|COLB|20260121|15:59:41.066240|S|157|29.725|0|157
C|COLB|20260121|15:59:41.066240|S|100|29.725|0|100
C|COLB|20260121|15:59:41.066241|S|3|29.73|0|3
C|COLB|20260121|15:59:46.711960|S|70|29.705|0|70
C|COLB|20260121|15:59:46.782193|S|70|29.705|0|70
C|COLB|20260121|15:59:46.980416|S|60|29.705|0|60
C|COLB|20260121|15:59:46.980416|S|10|29.71|0|10
C|COLB|20260121|15:59:47.014020|S|60|29.71|0|60
C|COLB|20260121|15:59:47.700981|S|100|29.71|0|100
C|COLB|20260121|15:59:48.047992|S|62|29.71|0|62
C|COLB|20260121|15:59:48.161884|S|36|29.71|0|36
C|COLB|20260121|15:59:48.207799|S|2|29.71|0|2
C|COLB|20260121|15:59:48.207799|S|2|29.71|0|2
C|COLB|20260121|15:59:48.710183|S|60|29.71|0|60
C|COLB|20260121|15:59:48.710183|S|8|29.71|0|8
C|COLB|20260121|15:59:48.791358|S|28|29.71|0|28
C|COLB|20260121|15:59:48.791359|S|72|29.71|0|72
C|COLB|20260121|15:59:49.328045|S|14|29.71|0|14
C|COLB|20260121|15:59:53.328297|S|49|29.7|0|49
C|COLB|20260121|15:59:53.328297|S|51|29.7|0|51
C|COLB|20260121|15:59:55.825489|S|78|29.695|0|78
C|COLB|20260121|15:59:55.962469|S|1|29.695|0|1
C|COLB|20260121|15:59:58.317268|S|100|29.7|0|100
C|COLD|20260121|09:55:10.038084|S|100|13.11|0|100
C|COLD|20260121|10:12:28.805945|S|100|13.07|0|100
C|COLD|20260121|10:32:26.358602|S|100|13.115|0|100
C|COLD|20260121|10:32:26.358684|S|100|13.115|0|100
C|COLD|20260121|10:42:33.900019|S|1|13.09|0|1
C|COLD|20260121|10:58:50.639487|S|2|13.08|0|2
C|COLD|20260121|10:58:50.639487|S|3|13.08|0|3
C|COLD|20260121|10:59:18.562612|S|2|13.07|0|2
C|COLD|20260121|10:59:18.562612|S|1|13.07|0|1
C|COLD|20260121|11:09:05.748018|S|100|13.085|0|100
C|COLD|20260121|11:35:05.494978|S|1|13.05|0|1
C|COLD|20260121|12:25:08.924141|S|140|13.04|0|140
C|COLD|20260121|12:25:15.143528|S|100|13.035|0|100
C|COLD|20260121|12:25:16.128505|S|100|13.035|0|100
C|COLD|20260121|12:36:32.063473|S|100|13.01|0|100
C|COLD|20260121|12:40:12.248545|S|11|13.02|0|11
C|COLD|20260121|12:40:26.857621|S|11|13.03|0|11
C|COLD|20260121|12:43:52.943298|S|2|13.01|0|2
C|COLD|20260121|12:46:04.647648|S|50|13|0|50
C|COLD|20260121|12:50:31.727745|S|7|13.03|0|7
C|COLD|20260121|12:50:31.727766|S|93|13.03|0|93
C|COLD|20260121|12:50:31.727767|S|17|13.03|0|17
C|COLD|20260121|12:53:22.907746|S|56|13.035|0|56
C|COLD|20260121|12:53:25.071874|S|22|13.04|0|22
C|COLD|20260121|12:57:13.237488|S|10|13.04|0|10
C|COLD|20260121|12:57:26.898149|S|198|13.035|0|198
C|COLD|20260121|12:57:26.898221|S|2|13.035|0|2
C|COLD|20260121|12:58:48.575845|S|1|13.04|0|1
C|COLD|20260121|13:27:32.443345|S|100|13.02|0|100
C|COLD|20260121|13:29:14.092597|S|92|13.02|0|92
C|COLD|20260121|13:43:51.908001|S|28|12.995|0|28
C|COLD|20260121|14:00:05.698955|S|7|12.985|0|7
C|COLD|20260121|14:10:46.068136|S|10|13.03|0|10
C|COLD|20260121|14:11:10.840485|S|100|13.03|0|100
C|COLD|20260121|14:11:10.840485|S|100|13.03|0|100
C|COLD|20260121|14:20:06.133268|S|1|13.02|0|1
C|COLD|20260121|14:29:50.108424|S|200|13.085|0|200
C|COLD|20260121|14:30:15.661395|S|2|13.08|0|2
C|COLD|20260121|14:36:29.438128|S|9|13.115|0|9
C|COLD|20260121|14:40:37.792324|S|100|13.12|0|100
C|COLD|20260121|14:42:04.249616|S|100|13.09|0|100
C|COLD|20260121|14:44:59.339249|S|100|13.17|0|100
C|COLD|20260121|14:49:47.567411|S|11|13.11|0|11
C|COLD|20260121|15:02:16.422357|S|100|13.115|0|100
C|COLD|20260121|15:02:20.005401|S|100|13.11|0|100
C|COLD|20260121|15:02:20.005402|S|49|13.11|0|49
C|COLD|20260121|15:02:24.442905|S|200|13.1|0|200
C|COLD|20260121|15:06:30.483937|S|1|13.08|0|1
C|COLD|20260121|15:06:30.483937|S|1|13.08|0|1
C|COLD|20260121|15:06:30.483938|S|100|13.08|0|100
C|COLD|20260121|15:07:05.655429|S|100|13.09|0|100
C|COLD|20260121|15:07:05.655430|S|100|13.09|0|100
C|COLD|20260121|15:07:05.655498|S|3|13.095|0|3
C|COLD|20260121|15:20:51.184844|S|10|13.06|0|10
C|COLD|20260121|15:23:47.493219|S|10|13.03|0|10
C|COLD|20260121|15:24:06.809060|S|10|13.03|0|10
C|COLD|20260121|15:24:50.224829|S|8|13.02|0|8
C|COLD|20260121|15:28:30.205376|S|15|13.03|0|15
C|COLD|20260121|15:30:01.317548|S|10|13.02|0|10
C|COLD|20260121|15:37:53.732361|S|1|13.07|0|1
C|COLD|20260121|15:38:26.078753|S|6|13.09|0|6
C|COLD|20260121|15:45:50.952647|S|1|13.13|0|1
C|COLD|20260121|15:46:06.119646|S|100|13.135|0|100
C|COLD|20260121|15:46:56.644876|S|6|13.15|0|6
C|COLD|20260121|15:47:58.024575|S|100|13.17|0|100
C|COLD|20260121|15:48:02.023229|S|100|13.17|0|100
C|COLD|20260121|15:48:24.957684|S|100|13.165|0|100
C|COLD|20260121|15:48:45.758907|S|10|13.16|0|10
C|COLD|20260121|15:50:02.105043|S|1|13.17|0|1
C|COLD|20260121|15:50:02.106555|S|100|13.17|0|100
C|COLD|20260121|15:50:43.092657|S|1|13.16|0|1
C|COLD|20260121|15:52:30.526280|S|60|13.15|0|60
C|COLD|20260121|15:52:30.526280|S|1|13.15|0|1
C|COLD|20260121|15:52:57.973575|S|76|13.16|0|76
C|COLD|20260121|15:54:03.999535|S|100|13.155|0|100
C|COLD|20260121|15:54:04.003250|S|100|13.155|0|100
C|COLD|20260121|15:55:29.004676|S|100|13.18|0|100
C|COLD|20260121|15:55:45.477387|S|103|13.175|0|103
C|COLD|20260121|15:56:50.547394|S|2|13.18|0|2
C|COLD|20260121|15:56:50.547394|S|92|13.18|0|92
C|COLD|20260121|15:56:50.547394|S|4|13.18|0|4
C|COLD|20260121|15:56:50.547394|S|2|13.18|0|2
C|COLD|20260121|15:57:07.488072|S|2|13.18|0|2
C|COLD|20260121|15:57:07.488072|S|1|13.18|0|1
C|COLD|20260121|15:57:30.720498|S|5|13.18|0|5
C|COLD|20260121|15:58:01.448915|S|6|13.185|0|6
C|COLD|20260121|15:58:07.513074|S|1|13.18|0|1
C|COLD|20260121|15:58:13.375583|S|105|13.175|0|105
C|COLD|20260121|15:58:31.016457|S|2|13.18|0|2
C|COLD|20260121|15:59:38.065939|S|52|13.185|0|52
C|COLD|20260121|15:59:38.066059|S|48|13.185|0|48
C|COLD|20260121|15:59:47.949527|S|82|13.19|0|82
C|COLD|20260121|15:59:49.834111|S|100|13.18|0|100
C|COLD|20260121|15:59:50.020754|S|9|13.16|0|9
C|COLD|20260121|15:59:50.042368|S|10|13.16|0|10
C|COLD|20260121|15:59:50.465272|S|73|13.17|0|73
C|COLD|20260121|15:59:50.908007|S|21|13.17|0|21
C|COLD|20260121|15:59:51.376405|S|79|13.17|0|79
C|COLD|20260121|15:59:51.840648|S|18|13.17|0|18
C|COLD|20260121|15:59:53.704352|S|82|13.17|0|82
C|COLD|20260121|15:59:54.067115|S|22|13.17|0|22
C|COLD|20260121|15:59:54.356822|S|38|13.17|0|38
C|COLD|20260121|15:59:54.487692|S|24|13.17|0|24
C|COLD|20260121|15:59:56.240392|S|16|13.17|0|16
C|COLD|20260121|15:59:56.240392|S|84|13.17|0|84
C|COLD|20260121|15:59:56.241625|S|16|13.17|0|16
C|COLD|20260121|15:59:56.242270|S|100|13.17|0|100
C|COLD|20260121|15:59:56.314789|S|70|13.17|0|70
C|COLD|20260121|15:59:56.849528|S|19|13.17|0|19
C|COLD|20260121|15:59:58.047191|S|11|13.17|0|11
C|COLD|20260121|15:59:58.047192|S|100|13.17|0|100
C|COLD|20260121|15:59:58.435580|S|100|13.17|0|100
C|COLD|20260121|15:59:58.435580|S|100|13.17|0|100
C|COLD|20260121|15:59:58.858087|S|100|13.17|0|100
C|COLD|20260121|15:59:58.858266|S|100|13.17|0|100
C|COLD|20260121|15:59:58.864812|S|100|13.17|0|100
C|COLL|20260121|09:56:27.669537|S|40|47.05|0|40
C|COLL|20260121|10:30:18.564538|S|24|46.33|0|24
C|COLL|20260121|12:08:56.081993|S|2|46.165|0|2
C|COLL|20260121|12:09:00.920671|S|2|46.26|0|2
C|COLL|20260121|12:09:00.920685|S|11|46.26|0|11
C|COLL|20260121|13:20:17.851019|S|2|46.52|0|2
C|COLM|20260121|10:06:36.050526|S|135|53.23|0|135
C|COLM|20260121|14:36:44.524577|S|100|53.55|0|100
C|COLM|20260121|15:03:40.907452|S|10|53.37|0|10
C|COLM|20260121|15:15:44.431719|S|2|53.2|0|2
C|COLM|20260121|15:15:44.550256|S|2|53.2|0|2
C|COLM|20260121|15:15:44.563944|S|2|53.2|0|2
C|COLM|20260121|15:15:44.564720|S|2|53.19|0|2
C|COLM|20260121|15:16:07.818618|S|2|53.15|0|2
C|COLM|20260121|15:16:44.023448|S|17|53.14|0|17
C|COLM|20260121|15:59:10.002005|S|50|53.53|0|50
C|COLO|20260121|10:32:25.377241|S|20|41.855|0|20
C|COLO|20260121|10:33:17.537679|S|14|41.82|0|14
C|COLO|20260121|10:33:17.537690|S|15|41.82|0|15
C|COLO|20260121|10:54:20.062965|S|3|41.905|0|3
C|COLO|20260121|10:56:05.795886|S|6|41.89|0|6
C|COLO|20260121|14:35:59.917525|S|2|42|0|2
C|COMB|20260121|15:59:46.267408|S|100|22.66|0|100
C|COMB|20260121|15:59:46.267409|S|100|22.66|0|100
C|COMP|20260121|09:30:03.739831|S|100|12.8|0|100
C|COMP|20260121|09:31:07.052353|S|100|12.865|0|100
C|COMP|20260121|09:41:15.111138|S|100|12.76|0|100
C|COMP|20260121|09:43:38.686647|S|100|12.83|0|100
C|COMP|20260121|09:55:31.575694|S|300|12.84|0|300
C|COMP|20260121|10:00:02.648453|S|200|12.81|0|200
C|COMP|20260121|10:01:38.760464|S|400|12.77|0|400
C|COMP|20260121|10:03:27.605280|S|120|12.83|0|120
C|COMP|20260121|10:05:34.771382|S|100|12.83|0|100
C|COMP|20260121|10:06:10.119147|S|3|12.81|0|3
C|COMP|20260121|10:06:27.482756|S|100|12.78|0|100
C|COMP|20260121|10:06:39.883662|S|100|12.78|0|100
C|COMP|20260121|10:06:39.885406|S|100|12.79|0|100
C|COMP|20260121|10:06:49.814672|S|200|12.78|0|200
C|COMP|20260121|10:09:14.367122|S|100|12.78|0|100
C|COMP|20260121|10:09:30.024277|S|200|12.76|0|200
C|COMP|20260121|10:09:33.213013|S|100|12.77|0|100
C|COMP|20260121|10:09:55.274354|S|100|12.72|0|100
C|COMP|20260121|10:11:37.888079|S|100|12.76|0|100
C|COMP|20260121|10:12:10.871777|S|100|12.77|0|100
C|COMP|20260121|10:16:10.297516|S|100|12.8|0|100
C|COMP|20260121|10:22:26.407506|S|100|12.72|0|100
C|COMP|20260121|10:22:29.418532|S|100|12.74|0|100
C|COMP|20260121|10:27:50.611941|S|39|12.76|0|39
C|COMP|20260121|10:30:48.660304|S|100|12.76|0|100
C|COMP|20260121|10:32:34.938220|S|100|12.76|0|100
C|COMP|20260121|10:37:06.613048|S|100|12.82|0|100
C|COMP|20260121|10:37:12.145079|S|1|12.82|0|1
C|COMP|20260121|10:37:24.653334|S|122|12.82|0|122
C|COMP|20260121|10:46:15.007393|S|21|12.85|0|21
C|COMP|20260121|10:46:16.391288|S|100|12.83|0|100
C|COMP|20260121|10:47:06.918433|S|100|12.84|0|100
C|COMP|20260121|10:47:06.918500|S|100|12.84|0|100
C|COMP|20260121|10:47:08.361055|S|20|12.84|0|20
C|COMP|20260121|10:47:08.935297|S|100|12.84|0|100
C|COMP|20260121|10:47:09.465234|S|100|12.84|0|100
C|COMP|20260121|10:47:42.671472|S|20|12.84|0|20
C|COMP|20260121|10:47:42.671472|S|100|12.84|0|100
C|COMP|20260121|10:47:46.461794|S|100|12.84|0|100
C|COMP|20260121|10:47:48.499271|S|100|12.83|0|100
C|COMP|20260121|10:53:06.391017|S|100|12.84|0|100
C|COMP|20260121|10:55:55.487665|S|45|12.83|0|45
C|COMP|20260121|10:58:03.141849|S|38|12.84|0|38
C|COMP|20260121|10:58:14.728117|S|100|12.83|0|100
C|COMP|20260121|10:58:14.765828|S|100|12.83|0|100
C|COMP|20260121|10:58:14.765828|S|281|12.83|0|281
C|COMP|20260121|10:58:14.765942|S|19|12.83|0|19
C|COMP|20260121|10:58:14.797271|S|100|12.83|0|100
C|COMP|20260121|10:58:14.814120|S|100|12.835|0|100
C|COMP|20260121|10:58:14.814197|S|100|12.84|0|100
C|COMP|20260121|10:58:14.814208|S|200|12.835|0|200
C|COMP|20260121|10:58:14.814208|S|67|12.83|0|67
C|COMP|20260121|10:58:14.814267|S|233|12.83|0|233
C|COMP|20260121|10:58:14.814415|S|90|12.84|0|90
C|COMP|20260121|10:58:14.814415|S|10|12.84|0|10
C|COMP|20260121|10:58:14.814551|S|100|12.84|0|100
C|COMP|20260121|10:58:14.817014|S|100|12.84|0|100
C|COMP|20260121|10:58:14.838569|S|100|12.84|0|100
C|COMP|20260121|10:58:14.838596|S|41|12.84|0|41
C|COMP|20260121|10:58:14.865141|S|600|12.83|0|600
C|COMP|20260121|10:58:26.101112|S|500|12.83|0|500
C|COMP|20260121|10:58:26.101176|S|500|12.83|0|500
C|COMP|20260121|10:58:45.101127|S|98|12.84|0|98
C|COMP|20260121|11:00:20.337320|S|100|12.82|0|100
C|COMP|20260121|11:00:31.210567|S|30|12.82|0|30
C|COMP|20260121|11:00:31.210567|S|100|12.82|0|100
C|COMP|20260121|11:00:55.813607|S|75|12.81|0|75
C|COMP|20260121|11:01:20.723142|S|100|12.83|0|100
C|COMP|20260121|11:04:15.711287|S|46|12.82|0|46
C|COMP|20260121|11:04:19.723650|S|100|12.84|0|100
C|COMP|20260121|11:05:42.518800|S|1|12.82|0|1
C|COMP|20260121|11:11:52.876434|S|100|12.85|0|100
C|COMP|20260121|11:11:52.876435|S|100|12.85|0|100
C|COMP|20260121|11:14:29.418217|S|19|12.88|0|19
C|COMP|20260121|11:18:00.213551|S|100|12.85|0|100
C|COMP|20260121|11:18:32.945091|S|51|12.84|0|51
C|COMP|20260121|11:18:37.987648|S|100|12.85|0|100
C|COMP|20260121|11:19:41.134351|S|141|12.83|0|141
C|COMP|20260121|11:20:52.122986|S|100|12.84|0|100
C|COMP|20260121|11:21:13.706028|S|100|12.83|0|100
C|COMP|20260121|11:24:38.844754|S|69|12.82|0|69
C|COMP|20260121|11:26:05.351597|S|100|12.84|0|100
C|COMP|20260121|11:26:05.351597|S|100|12.84|0|100
C|COMP|20260121|11:28:01.421820|S|1|12.85|0|1
C|COMP|20260121|11:28:38.289944|S|100|12.84|0|100
C|COMP|20260121|11:28:38.289944|S|100|12.84|0|100
C|COMP|20260121|11:28:38.290108|S|100|12.84|0|100
C|COMP|20260121|11:28:43.434867|S|300|12.83|0|300
C|COMP|20260121|11:29:51.025841|S|100|12.84|0|100
C|COMP|20260121|11:30:05.583299|S|100|12.84|0|100
C|COMP|20260121|11:30:49.629844|S|7|12.84|0|7
C|COMP|20260121|11:32:34.758701|S|100|12.835|0|100
C|COMP|20260121|11:33:37.065560|S|49|12.86|0|49
C|COMP|20260121|11:34:47.386749|S|100|12.86|0|100
C|COMP|20260121|11:34:47.396965|S|100|12.85|0|100
C|COMP|20260121|11:36:04.683129|S|100|12.85|0|100
C|COMP|20260121|11:36:04.683130|S|100|12.85|0|100
C|COMP|20260121|11:42:43.315327|S|300|12.85|0|300
C|COMP|20260121|11:42:53.135103|S|389|12.855|0|389
C|COMP|20260121|11:42:53.135171|S|111|12.855|0|111
C|COMP|20260121|11:44:42.618015|S|1|12.86|0|1
C|COMP|20260121|11:49:08.693494|S|100|12.85|0|100
C|COMP|20260121|11:49:10.312569|S|100|12.85|0|100
C|COMP|20260121|12:07:03.334659|S|100|12.81|0|100
C|COMP|20260121|12:08:05.462414|S|100|12.785|0|100
C|COMP|20260121|12:08:05.464168|S|100|12.785|0|100
C|COMP|20260121|12:08:05.466450|S|189|12.785|0|189
C|COMP|20260121|12:08:05.466451|S|11|12.79|0|11
C|COMP|20260121|12:08:26.316233|S|100|12.78|0|100
C|COMP|20260121|12:08:26.316233|S|11|12.78|0|11
C|COMP|20260121|12:09:22.599090|S|34|12.8|0|34
C|COMP|20260121|12:09:33.908360|S|300|12.8|0|300
C|COMP|20260121|12:09:33.982654|S|100|12.805|0|100
C|COMP|20260121|12:09:33.988380|S|100|12.805|0|100
C|COMP|20260121|12:09:33.991047|S|100|12.805|0|100
C|COMP|20260121|12:09:39.586067|S|100|12.81|0|100
C|COMP|20260121|12:09:39.586067|S|100|12.81|0|100
C|COMP|20260121|12:11:11.017009|E|100|12.8|0|100
C|COMP|20260121|12:11:11.017009|E|100|12.8|0|100
C|COMP|20260121|12:12:04.911997|S|100|12.79|0|100
C|COMP|20260121|12:16:31.590193|S|100|12.79|0|100
C|COMP|20260121|12:19:06.381200|S|100|12.82|0|100
C|COMP|20260121|12:19:51.602952|S|134|12.825|0|134
C|COMP|20260121|12:26:07.104421|S|93|12.88|0|93
C|COMP|20260121|12:26:07.104444|S|7|12.88|0|7
C|COMP|20260121|12:29:42.331911|S|100|12.9|0|100
C|COMP|20260121|12:29:49.192649|S|5|12.9|0|5
C|COMP|20260121|12:35:05.963373|S|100|12.89|0|100
C|COMP|20260121|12:35:06.080192|S|100|12.89|0|100
C|COMP|20260121|12:37:42.139648|S|100|12.87|0|100
C|COMP|20260121|12:38:36.836287|S|100|12.88|0|100
C|COMP|20260121|12:38:36.836300|S|100|12.88|0|100
C|COMP|20260121|12:38:36.836425|S|100|12.88|0|100
C|COMP|20260121|12:38:36.836442|S|100|12.88|0|100
C|COMP|20260121|12:38:46.074556|S|100|12.89|0|100
C|COMP|20260121|12:39:07.265089|S|300|12.87|0|300
C|COMP|20260121|12:39:17.764747|S|9|12.86|0|9
C|COMP|20260121|12:39:25.215029|S|91|12.86|0|91
C|COMP|20260121|12:39:25.808912|S|100|12.86|0|100
C|COMP|20260121|12:39:28.001991|S|7|12.85|0|7
C|COMP|20260121|12:39:33.443626|S|100|12.85|0|100
C|COMP|20260121|12:39:33.450317|S|100|12.85|0|100
C|COMP|20260121|12:39:33.450317|S|100|12.85|0|100
C|COMP|20260121|12:39:33.494606|S|100|12.85|0|100
C|COMP|20260121|12:39:42.056047|S|100|12.86|0|100
C|COMP|20260121|12:39:42.056047|S|100|12.86|0|100
C|COMP|20260121|12:39:42.060836|S|100|12.86|0|100
C|COMP|20260121|12:39:42.069161|S|100|12.86|0|100
C|COMP|20260121|12:39:43.751789|S|100|12.85|0|100
C|COMP|20260121|12:40:53.758042|S|100|12.85|0|100
C|COMP|20260121|12:40:53.758065|S|200|12.85|0|200
C|COMP|20260121|12:40:53.760006|S|389|12.845|0|389
C|COMP|20260121|12:40:53.760063|S|111|12.845|0|111
C|COMP|20260121|12:43:22.716727|S|100|12.85|0|100
C|COMP|20260121|12:44:19.562447|S|100|12.86|0|100
C|COMP|20260121|12:46:54.376873|S|100|12.85|0|100
C|COMP|20260121|12:48:10.579038|S|100|12.85|0|100
C|COMP|20260121|12:48:28.794035|S|100|12.86|0|100
C|COMP|20260121|12:48:32.274641|S|100|12.84|0|100
C|COMP|20260121|12:48:39.152484|S|100|12.84|0|100
C|COMP|20260121|12:49:03.105526|S|11|12.82|0|11
C|COMP|20260121|12:51:57.326783|S|100|12.84|0|100
C|COMP|20260121|12:53:04.000049|S|100|12.84|0|100
C|COMP|20260121|12:53:04.000049|S|82|12.84|0|82
C|COMP|20260121|12:53:45.750034|S|100|12.84|0|100
C|COMP|20260121|12:54:10.445585|S|100|12.84|0|100
C|COMP|20260121|12:55:25.013174|S|100|12.83|0|100
C|COMP|20260121|12:55:27.290976|S|100|12.83|0|100
C|COMP|20260121|12:55:42.945569|S|100|12.84|0|100
C|COMP|20260121|12:56:00.155758|S|100|12.84|0|100
C|COMP|20260121|12:58:17.677746|S|100|12.84|0|100
C|COMP|20260121|12:59:49.543605|S|9|12.85|0|9
C|COMP|20260121|13:00:24.102322|S|500|12.84|0|500
C|COMP|20260121|13:00:24.102370|S|200|12.84|0|200
C|COMP|20260121|13:02:40.846373|S|300|12.78|0|300
C|COMP|20260121|13:07:54.339466|S|100|12.83|0|100
C|COMP|20260121|13:08:29.951612|S|100|12.82|0|100
C|COMP|20260121|13:08:29.951612|S|80|12.82|0|80
C|COMP|20260121|13:10:03.623957|S|5|12.84|0|5
C|COMP|20260121|13:10:03.635814|S|100|12.84|0|100
C|COMP|20260121|13:10:03.714619|S|100|12.84|0|100
C|COMP|20260121|13:12:42.189818|S|389|12.845|0|389
C|COMP|20260121|13:12:42.189878|S|211|12.845|0|211
C|COMP|20260121|13:12:43.885967|S|100|12.85|0|100
C|COMP|20260121|13:12:43.964457|S|100|12.85|0|100
C|COMP|20260121|13:13:55.244079|S|100|12.83|0|100
C|COMP|20260121|13:16:04.879366|S|35|12.8|0|35
C|COMP|20260121|13:16:04.879366|S|100|12.8|0|100
C|COMP|20260121|13:16:45.405877|S|100|12.76|0|100
C|COMP|20260121|13:16:45.405878|S|100|12.76|0|100
C|COMP|20260121|13:17:03.697674|S|100|12.78|0|100
C|COMP|20260121|13:17:03.698690|S|100|12.78|0|100
C|COMP|20260121|13:17:03.698690|S|198|12.78|0|198
C|COMP|20260121|13:17:03.699438|S|100|12.78|0|100
C|COMP|20260121|13:17:45.882408|S|100|12.78|0|100
C|COMP|20260121|13:17:45.882408|S|100|12.78|0|100
C|COMP|20260121|13:19:05.357442|S|200|12.8|0|200
C|COMP|20260121|13:20:16.866134|S|100|12.78|0|100
C|COMP|20260121|13:20:16.866134|S|100|12.78|0|100
C|COMP|20260121|13:24:02.902160|E|30|12.77|0|30
C|COMP|20260121|13:26:33.691728|S|100|12.79|0|100
C|COMP|20260121|13:26:33.691729|S|100|12.79|0|100
C|COMP|20260121|13:26:52.946829|S|100|12.79|0|100
C|COMP|20260121|13:28:04.679109|S|100|12.79|0|100
C|COMP|20260121|13:28:04.679109|S|18|12.79|0|18
C|COMP|20260121|13:29:14.822298|S|200|12.79|0|200
C|COMP|20260121|13:30:54.166599|S|100|12.8|0|100
C|COMP|20260121|13:31:42.169174|S|100|12.8|0|100
C|COMP|20260121|13:32:08.241421|S|100|12.8|0|100
C|COMP|20260121|13:32:10.371768|S|100|12.8|0|100
C|COMP|20260121|13:32:10.371844|S|100|12.8|0|100
C|COMP|20260121|13:32:11.415741|S|100|12.8|0|100
C|COMP|20260121|13:32:11.415858|S|600|12.8|0|600
C|COMP|20260121|13:32:11.415858|S|100|12.8|0|100
C|COMP|20260121|13:32:11.415858|S|100|12.8|0|100
C|COMP|20260121|13:32:11.437174|S|389|12.795|0|389
C|COMP|20260121|13:32:11.437684|S|100|12.8|0|100
C|COMP|20260121|13:32:11.441783|S|300|12.78|0|300
C|COMP|20260121|13:32:14.105209|S|100|12.78|0|100
C|COMP|20260121|13:32:23.332658|S|26|12.79|0|26
C|COMP|20260121|13:32:37.743744|S|91|12.8|0|91
C|COMP|20260121|13:33:44.977061|S|100|12.79|0|100
C|COMP|20260121|13:33:44.978672|S|100|12.79|0|100
C|COMP|20260121|13:33:44.978672|S|100|12.79|0|100
C|COMP|20260121|13:33:44.978826|S|100|12.79|0|100
C|COMP|20260121|13:37:15.891090|S|14|12.76|0|14
C|COMP|20260121|13:37:15.891090|S|11|12.76|0|11
C|COMP|20260121|13:38:34.759911|S|488|12.745|0|488
C|COMP|20260121|13:38:34.759992|S|112|12.745|0|112
C|COMP|20260121|13:38:34.760132|S|100|12.74|0|100
C|COMP|20260121|13:38:34.760302|S|100|12.74|0|100
C|COMP|20260121|13:41:11.552109|S|90|12.72|0|90
C|COMP|20260121|13:41:37.646373|S|100|12.75|0|100
C|COMP|20260121|13:41:37.646591|S|600|12.75|0|600
C|COMP|20260121|13:41:37.649092|S|446|12.74|0|446
C|COMP|20260121|13:41:37.649102|S|254|12.74|0|254
C|COMP|20260121|13:41:37.654031|S|488|12.735|0|488
C|COMP|20260121|13:41:37.654097|S|412|12.735|0|412
C|COMP|20260121|13:41:37.659167|S|76|12.735|0|76
C|COMP|20260121|13:41:37.659233|S|488|12.735|0|488
C|COMP|20260121|13:41:45.340178|S|100|12.74|0|100
C|COMP|20260121|13:42:43.597440|S|100|12.74|0|100
C|COMP|20260121|13:42:43.597440|S|100|12.74|0|100
C|COMP|20260121|13:42:43.597457|S|4|12.74|0|4
C|COMP|20260121|13:42:43.696990|S|100|12.745|0|100
C|COMP|20260121|13:43:06.115668|S|100|12.75|0|100
C|COMP|20260121|13:44:58.763643|S|100|12.79|0|100
C|COMP|20260121|13:46:09.139619|S|100|12.8|0|100
C|COMP|20260121|13:46:09.139620|S|114|12.8|0|114
C|COMP|20260121|13:46:26.434906|S|58|12.81|0|58
C|COMP|20260121|13:46:45.013372|S|100|12.82|0|100
C|COMP|20260121|13:47:58.180058|S|40|12.84|0|40
C|COMP|20260121|13:51:03.242867|S|100|12.85|0|100
C|COMP|20260121|13:51:31.176126|S|600|12.855|0|600
C|COMP|20260121|13:51:32.869482|S|100|12.84|0|100
C|COMP|20260121|13:51:53.040255|S|100|12.84|0|100
C|COMP|20260121|13:53:44.835830|S|100|12.85|0|100
C|COMP|20260121|13:53:44.835844|S|100|12.85|0|100
C|COMP|20260121|13:55:46.319410|S|100|12.88|0|100
C|COMP|20260121|13:55:49.224033|S|100|12.88|0|100
C|COMP|20260121|13:56:14.058349|S|17|12.86|0|17
C|COMP|20260121|13:56:27.942715|S|100|12.86|0|100
C|COMP|20260121|13:59:12.768330|S|100|12.85|0|100
C|COMP|20260121|13:59:12.768330|S|100|12.85|0|100
C|COMP|20260121|13:59:20.468137|S|100|12.85|0|100
C|COMP|20260121|13:59:46.777545|S|100|12.85|0|100
C|COMP|20260121|13:59:49.855498|S|22|12.85|0|22
C|COMP|20260121|14:00:08.803668|S|100|12.845|0|100
C|COMP|20260121|14:00:19.111654|S|100|12.84|0|100
C|COMP|20260121|14:00:19.111654|S|100|12.84|0|100
C|COMP|20260121|14:01:17.103738|S|48|12.86|0|48
C|COMP|20260121|14:02:16.017763|S|100|12.89|0|100
C|COMP|20260121|14:02:16.017763|S|100|12.89|0|100
C|COMP|20260121|14:02:16.017764|S|100|12.89|0|100
C|COMP|20260121|14:02:27.701903|S|8|12.88|0|8
C|COMP|20260121|14:02:27.701903|S|100|12.88|0|100
C|COMP|20260121|14:02:27.701903|S|100|12.88|0|100
C|COMP|20260121|14:03:16.179843|S|100|12.87|0|100
C|COMP|20260121|14:03:16.179843|S|100|12.87|0|100
C|COMP|20260121|14:03:16.352108|S|100|12.87|0|100
C|COMP|20260121|14:04:14.610539|S|100|12.86|0|100
C|COMP|20260121|14:04:14.610540|S|90|12.86|0|90
C|COMP|20260121|14:04:47.199622|S|100|12.85|0|100
C|COMP|20260121|14:04:47.199622|S|67|12.85|0|67
C|COMP|20260121|14:04:47.199622|S|100|12.85|0|100
C|COMP|20260121|14:05:56.043562|S|4|12.84|0|4
C|COMP|20260121|14:05:56.043562|S|100|12.84|0|100
C|COMP|20260121|14:10:07.026876|S|100|12.85|0|100
C|COMP|20260121|14:11:03.549101|S|4|12.84|0|4
C|COMP|20260121|14:11:03.559013|S|100|12.83|0|100
C|COMP|20260121|14:11:03.559020|S|200|12.83|0|200
C|COMP|20260121|14:11:27.025616|S|100|12.83|0|100
C|COMP|20260121|14:11:27.025617|S|100|12.83|0|100
C|COMP|20260121|14:11:35.944814|S|79|12.81|0|79
C|COMP|20260121|14:11:35.945118|S|49|12.81|0|49
C|COMP|20260121|14:11:35.945118|S|21|12.81|0|21
C|COMP|20260121|14:11:35.945118|S|100|12.81|0|100
C|COMP|20260121|14:13:35.808328|S|88|12.85|0|88
C|COMP|20260121|14:13:57.202970|S|100|12.84|0|100
C|COMP|20260121|14:14:26.695810|S|100|12.85|0|100
C|COMP|20260121|14:15:14.008743|S|77|12.85|0|77
C|COMP|20260121|14:16:38.654990|S|23|12.87|0|23
C|COMP|20260121|14:16:38.654990|S|77|12.87|0|77
C|COMP|20260121|14:16:41.179075|S|100|12.87|0|100
C|COMP|20260121|14:16:41.891467|S|100|12.87|0|100
C|COMP|20260121|14:20:27.657053|S|67|12.91|0|67
C|COMP|20260121|14:21:32.135418|S|100|12.92|0|100
C|COMP|20260121|14:26:47.811511|S|100|12.95|0|100
C|COMP|20260121|14:27:38.911479|S|12|12.99|0|12
C|COMP|20260121|14:27:47.984556|S|99|13.02|0|99
C|COMP|20260121|14:28:04.473812|S|100|13.02|0|100
C|COMP|20260121|14:28:21.353745|S|100|13.01|0|100
C|COMP|20260121|14:28:37.849773|S|100|13.08|0|100
C|COMP|20260121|14:28:37.849773|S|100|13.08|0|100
C|COMP|20260121|14:28:38.100607|S|400|13.08|0|400
C|COMP|20260121|14:28:46.255940|S|100|13.1|0|100
C|COMP|20260121|14:28:46.255940|S|100|13.1|0|100
C|COMP|20260121|14:28:48.650453|S|100|13.105|0|100
C|COMP|20260121|14:28:53.456700|S|100|13.085|0|100
C|COMP|20260121|14:28:53.475138|S|100|13.08|0|100
C|COMP|20260121|14:28:53.619912|S|100|13.075|0|100
C|COMP|20260121|14:28:53.620091|S|100|13.075|0|100
C|COMP|20260121|14:28:53.620091|S|100|13.08|0|100
C|COMP|20260121|14:28:54.351495|S|100|13.08|0|100
C|COMP|20260121|14:29:11.516366|S|100|13.12|0|100
C|COMP|20260121|14:29:20.567011|S|100|13.11|0|100
C|COMP|20260121|14:29:20.567074|S|100|13.11|0|100
C|COMP|20260121|14:29:20.567092|S|100|13.11|0|100
C|COMP|20260121|14:29:20.567119|S|100|13.11|0|100
C|COMP|20260121|14:29:21.075444|S|100|13.11|0|100
C|COMP|20260121|14:29:25.465087|S|100|13.11|0|100
C|COMP|20260121|14:29:29.574463|S|100|13.11|0|100
C|COMP|20260121|14:30:15.518610|S|100|13.09|0|100
C|COMP|20260121|14:30:15.518662|S|100|13.09|0|100
C|COMP|20260121|14:30:15.518714|S|100|13.09|0|100
C|COMP|20260121|14:30:44.106253|S|100|13.12|0|100
C|COMP|20260121|14:30:56.831796|S|100|13.13|0|100
C|COMP|20260121|14:30:56.831837|S|100|13.13|0|100
C|COMP|20260121|14:30:56.831837|S|100|13.13|0|100
C|COMP|20260121|14:31:08.101218|S|100|13.11|0|100
C|COMP|20260121|14:31:33.992734|S|100|13.1|0|100
C|COMP|20260121|14:31:33.992735|S|100|13.1|0|100
C|COMP|20260121|14:31:33.992752|S|100|13.1|0|100
C|COMP|20260121|14:31:33.992752|S|200|13.1|0|200
C|COMP|20260121|14:32:05.884160|S|100|13.11|0|100
C|COMP|20260121|14:32:17.899095|S|100|13.1|0|100
C|COMP|20260121|14:32:17.899095|S|32|13.1|0|32
C|COMP|20260121|14:32:18.341352|S|100|13.1|0|100
C|COMP|20260121|14:32:18.341353|S|100|13.1|0|100
C|COMP|20260121|14:32:18.341419|S|100|13.1|0|100
C|COMP|20260121|14:32:19.070982|S|100|13.09|0|100
C|COMP|20260121|14:32:19.070982|S|100|13.09|0|100
C|COMP|20260121|14:32:19.071044|S|100|13.09|0|100
C|COMP|20260121|14:32:19.071054|S|100|13.09|0|100
C|COMP|20260121|14:32:19.071080|S|100|13.09|0|100
C|COMP|20260121|14:32:19.071080|S|200|13.09|0|200
C|COMP|20260121|14:32:20.638561|S|100|13.09|0|100
C|COMP|20260121|14:32:20.772327|S|100|13.06|0|100
C|COMP|20260121|14:32:20.772327|S|100|13.06|0|100
C|COMP|20260121|14:32:37.749698|S|100|13.1|0|100
C|COMP|20260121|14:32:38.482150|S|100|13.1|0|100
C|COMP|20260121|14:32:38.558500|S|100|13.1|0|100
C|COMP|20260121|14:32:38.567206|S|100|13.1|0|100
C|COMP|20260121|14:33:06.422961|S|100|13.08|0|100
C|COMP|20260121|14:33:25.295160|S|5|13.08|0|5
C|COMP|20260121|14:33:39.075720|S|100|13.07|0|100
C|COMP|20260121|14:33:39.075720|S|100|13.07|0|100
C|COMP|20260121|14:33:56.455252|S|100|13.06|0|100
C|COMP|20260121|14:34:00.185052|S|7|13.07|0|7
C|COMP|20260121|14:34:19.098314|S|100|13.07|0|100
C|COMP|20260121|14:36:33.998255|S|100|13.08|0|100
C|COMP|20260121|14:36:42.667487|S|100|13.08|0|100
C|COMP|20260121|14:36:46.894634|S|100|13.08|0|100
C|COMP|20260121|14:36:46.896632|S|100|13.08|0|100
C|COMP|20260121|14:36:51.987452|S|100|13.08|0|100
C|COMP|20260121|14:37:24.153040|S|100|13.06|0|100
C|COMP|20260121|14:37:31.171476|S|45|13.07|0|45
C|COMP|20260121|14:37:31.171476|S|55|13.07|0|55
C|COMP|20260121|14:38:03.140386|S|100|13.095|0|100
C|COMP|20260121|14:38:04.803335|S|100|13.095|0|100
C|COMP|20260121|14:39:13.430188|S|95|13.11|0|95
C|COMP|20260121|14:39:13.430871|S|100|13.105|0|100
C|COMP|20260121|14:39:13.430907|S|100|13.105|0|100
C|COMP|20260121|14:39:22.466944|S|100|13.09|0|100
C|COMP|20260121|14:40:09.165045|S|75|13.08|0|75
C|COMP|20260121|14:41:05.349949|S|39|13.08|0|39
C|COMP|20260121|14:41:05.356639|S|6|13.08|0|6
C|COMP|20260121|14:41:25.981730|S|100|13.08|0|100
C|COMP|20260121|14:41:31.386190|S|100|13.07|0|100
C|COMP|20260121|14:41:31.386251|S|100|13.07|0|100
C|COMP|20260121|14:41:31.386302|S|100|13.07|0|100
C|COMP|20260121|14:41:31.885545|S|500|13.07|0|500
C|COMP|20260121|14:41:31.885627|S|400|13.07|0|400
C|COMP|20260121|14:41:31.885627|S|100|13.07|0|100
C|COMP|20260121|14:41:44.579995|S|100|13.07|0|100
C|COMP|20260121|14:42:23.760306|S|100|13.08|0|100
C|COMP|20260121|14:42:25.138474|S|100|13.06|0|100
C|COMP|20260121|14:42:25.138474|S|100|13.06|0|100
C|COMP|20260121|14:42:25.477863|S|100|13.07|0|100
C|COMP|20260121|14:42:25.796078|S|100|13.07|0|100
C|COMP|20260121|14:42:29.354089|S|25|13.06|0|25
C|COMP|20260121|14:42:30.011470|S|25|13.07|0|25
C|COMP|20260121|14:42:34.797564|S|75|13.08|0|75
C|COMP|20260121|14:42:49.733301|S|100|13.075|0|100
C|COMP|20260121|14:42:58.935424|S|3|13.09|0|3
C|COMP|20260121|14:44:08.880903|S|100|13.11|0|100
C|COMP|20260121|14:44:08.880903|S|418|13.11|0|418
C|COMP|20260121|14:45:18.794100|S|100|13.09|0|100
C|COMP|20260121|14:45:51.774851|S|3|13.08|0|3
C|COMP|20260121|14:46:06.764267|S|2|13.08|0|2
C|COMP|20260121|14:46:43.893010|S|100|13.09|0|100
C|COMP|20260121|14:48:17.545585|S|100|13.1|0|100
C|COMP|20260121|14:48:29.135211|S|26|13.09|0|26
C|COMP|20260121|14:49:13.638225|S|100|13.1|0|100
C|COMP|20260121|14:49:13.638225|S|100|13.1|0|100
C|COMP|20260121|14:49:13.638226|S|500|13.1|0|500
C|COMP|20260121|14:49:13.638324|S|100|13.1|0|100
C|COMP|20260121|14:49:13.638325|S|500|13.1|0|500
C|COMP|20260121|14:49:13.638325|S|141|13.1|0|141
C|COMP|20260121|14:49:14.090228|S|100|13.1|0|100
C|COMP|20260121|14:49:14.090228|S|100|13.11|0|100
C|COMP|20260121|14:49:14.090229|S|300|13.1|0|300
C|COMP|20260121|14:49:17.560380|S|100|13.1|0|100
C|COMP|20260121|14:49:48.421800|S|100|13.11|0|100
C|COMP|20260121|14:50:25.587797|S|100|13.12|0|100
C|COMP|20260121|14:50:25.992620|S|100|13.12|0|100
C|COMP|20260121|14:50:27.316406|S|100|13.12|0|100
C|COMP|20260121|14:51:02.582841|S|100|13.1|0|100
C|COMP|20260121|14:51:02.582841|S|100|13.1|0|100
C|COMP|20260121|14:51:02.582842|S|243|13.1|0|243
C|COMP|20260121|14:51:02.582864|S|12|13.1|0|12
C|COMP|20260121|14:51:02.582913|S|88|13.1|0|88
C|COMP|20260121|14:51:02.582914|S|157|13.1|0|157
C|COMP|20260121|14:51:02.582914|S|100|13.1|0|100
C|COMP|20260121|14:51:30.643219|S|100|13.07|0|100
C|COMP|20260121|14:51:30.643219|S|19|13.07|0|19
C|COMP|20260121|14:52:15.985466|S|2|13.06|0|2
C|COMP|20260121|14:53:13.919469|S|100|13.06|0|100
C|COMP|20260121|14:53:14.920351|S|100|13.06|0|100
C|COMP|20260121|14:53:14.920883|S|100|13.06|0|100
C|COMP|20260121|14:54:18.746282|S|100|13.06|0|100
C|COMP|20260121|14:54:19.699087|S|7|13.06|0|7
C|COMP|20260121|14:54:40.532479|S|100|13.05|0|100
C|COMP|20260121|14:55:57.118353|S|100|13.04|0|100
C|COMP|20260121|14:56:15.806183|S|95|13.05|0|95
C|COMP|20260121|14:56:20.028044|S|100|13.05|0|100
C|COMP|20260121|14:56:20.028044|S|100|13.05|0|100
C|COMP|20260121|14:56:24.655446|S|100|13.05|0|100
C|COMP|20260121|14:56:27.443115|S|100|13.05|0|100
C|COMP|20260121|14:56:27.443115|S|100|13.05|0|100
C|COMP|20260121|14:56:29.151513|S|20|13.04|0|20
C|COMP|20260121|14:56:50.111311|S|100|13.04|0|100
C|COMP|20260121|14:57:41.636778|S|100|13.05|0|100
C|COMP|20260121|15:00:20.452051|S|16|13.05|0|16
C|COMP|20260121|15:02:55.876403|S|100|13.06|0|100
C|COMP|20260121|15:03:52.641595|S|7|13.03|0|7
C|COMP|20260121|15:05:20.235634|S|91|13.03|0|91
C|COMP|20260121|15:08:40.572012|S|21|13.06|0|21
C|COMP|20260121|15:09:52.227683|S|100|13.085|0|100
C|COMP|20260121|15:09:52.227705|S|100|13.085|0|100
C|COMP|20260121|15:09:52.227713|S|404|13.085|0|404
C|COMP|20260121|15:10:02.324363|S|100|13.07|0|100
C|COMP|20260121|15:10:02.324363|S|100|13.07|0|100
C|COMP|20260121|15:10:02.324497|S|206|13.07|0|206
C|COMP|20260121|15:10:02.324643|S|17|13.07|0|17
C|COMP|20260121|15:10:02.961066|S|100|13.07|0|100
C|COMP|20260121|15:11:34.589352|S|75|13.06|0|75
C|COMP|20260121|15:15:31.190355|S|100|13.08|0|100
C|COMP|20260121|15:15:33.512932|S|100|13.08|0|100
C|COMP|20260121|15:15:46.807552|S|100|13.065|0|100
C|COMP|20260121|15:15:57.005274|S|206|13.065|0|206
C|COMP|20260121|15:15:58.420716|S|63|13.06|0|63
C|COMP|20260121|15:15:58.420716|S|100|13.06|0|100
C|COMP|20260121|15:16:12.987189|S|400|13.08|0|400
C|COMP|20260121|15:16:36.604296|S|100|13.07|0|100
C|COMP|20260121|15:17:03.567269|S|100|13.12|0|100
C|COMP|20260121|15:17:03.567269|S|100|13.12|0|100
C|COMP|20260121|15:17:44.762327|S|100|13.125|0|100
C|COMP|20260121|15:17:44.762346|S|100|13.125|0|100
C|COMP|20260121|15:17:58.189210|S|100|13.13|0|100
C|COMP|20260121|15:18:03.654672|S|31|13.13|0|31
C|COMP|20260121|15:18:03.654673|S|69|13.13|0|69
C|COMP|20260121|15:18:13.444024|S|100|13.13|0|100
C|COMP|20260121|15:19:17.873313|S|36|13.12|0|36
C|COMP|20260121|15:22:07.279089|S|4|13.13|0|4
C|COMP|20260121|15:22:07.279089|S|6|13.13|0|6
C|COMP|20260121|15:22:11.647375|S|100|13.14|0|100
C|COMP|20260121|15:22:53.865572|S|100|13.14|0|100
C|COMP|20260121|15:26:09.564795|S|100|13.15|0|100
C|COMP|20260121|15:26:09.714312|S|75|13.15|0|75
C|COMP|20260121|15:26:13.744751|S|100|13.15|0|100
C|COMP|20260121|15:26:19.803389|S|100|13.15|0|100
C|COMP|20260121|15:28:43.966883|S|35|13.13|0|35
C|COMP|20260121|15:29:45.319054|S|10|13.12|0|10
C|COMP|20260121|15:29:58.055683|S|100|13.11|0|100
C|COMP|20260121|15:29:58.055683|S|63|13.11|0|63
C|COMP|20260121|15:30:20.432780|S|100|13.1|0|100
C|COMP|20260121|15:30:21.201406|S|100|13.1|0|100
C|COMP|20260121|15:30:31.440056|S|100|13.1|0|100
C|COMP|20260121|15:30:31.440056|S|100|13.11|0|100
C|COMP|20260121|15:30:31.440056|S|100|13.1|0|100
C|COMP|20260121|15:31:04.023455|S|12|13.13|0|12
C|COMP|20260121|15:31:49.196719|S|88|13.13|0|88
C|COMP|20260121|15:31:49.201834|S|1|13.12|0|1
C|COMP|20260121|15:31:49.203553|S|100|13.12|0|100
C|COMP|20260121|15:31:49.203553|S|100|13.12|0|100
C|COMP|20260121|15:31:54.742096|S|200|13.12|0|200
C|COMP|20260121|15:31:59.039037|S|100|13.13|0|100
C|COMP|20260121|15:31:59.039038|S|100|13.13|0|100
C|COMP|20260121|15:31:59.039312|S|100|13.13|0|100
C|COMP|20260121|15:34:47.469239|S|100|13.17|0|100
C|COMP|20260121|15:35:47.362511|S|100|13.18|0|100
C|COMP|20260121|15:35:47.362511|S|700|13.185|0|700
C|COMP|20260121|15:35:47.362512|S|441|13.18|0|441
C|COMP|20260121|15:35:47.362722|S|100|13.18|0|100
C|COMP|20260121|15:35:55.978441|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978477|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978493|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978527|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978543|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978577|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978592|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978634|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978648|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978661|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978679|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978697|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978706|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978715|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978723|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978737|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978738|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978766|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978766|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978769|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978770|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978789|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978789|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978790|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978819|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978820|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978821|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978822|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978822|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978841|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978842|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978843|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978870|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978871|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978873|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978874|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978898|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978899|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978900|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978901|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978924|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978924|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978926|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978943|S|100|13.2|0|100
C|COMP|20260121|15:35:55.978944|S|100|13.2|0|100
C|COMP|20260121|15:36:58.012667|S|100|13.2|0|100
C|COMP|20260121|15:37:35.060322|S|12|13.2|0|12
C|COMP|20260121|15:39:46.723570|S|6|13.2|0|6
C|COMP|20260121|15:43:11.545993|S|100|13.19|0|100
C|COMP|20260121|15:43:14.756563|S|100|13.19|0|100
C|COMP|20260121|15:44:12.991547|S|100|13.2|0|100
C|COMP|20260121|15:44:12.991548|S|87|13.2|0|87
C|COMP|20260121|15:44:33.037002|S|100|13.2|0|100
C|COMP|20260121|15:48:45.400276|S|8|13.27|0|8
C|COMP|20260121|15:49:14.909602|S|100|13.3|0|100
C|COMP|20260121|15:49:50.621627|S|81|13.3|0|81
C|COMP|20260121|15:49:50.621627|S|100|13.3|0|100
C|COMP|20260121|15:49:50.621627|S|63|13.3|0|63
C|COMP|20260121|15:50:00.565973|S|57|13.3|0|57
C|COMP|20260121|15:51:29.550385|S|200|13.31|0|200
C|COMP|20260121|15:52:10.701765|S|200|13.32|0|200
C|COMP|20260121|15:52:34.322142|S|400|13.31|0|400
C|COMP|20260121|15:52:34.322157|S|200|13.31|0|200
C|COMP|20260121|15:52:34.322163|S|200|13.31|0|200
C|COMP|20260121|15:52:34.322300|S|200|13.31|0|200
C|COMP|20260121|15:52:34.322307|S|200|13.31|0|200
C|COMP|20260121|15:52:55.018453|S|200|13.32|0|200
C|COMP|20260121|15:53:17.644531|S|100|13.32|0|100
C|COMP|20260121|15:54:08.436491|S|167|13.3|0|167
C|COMP|20260121|15:54:08.436491|S|200|13.3|0|200
C|COMP|20260121|15:54:13.509936|S|41|13.3|0|41
C|COMP|20260121|15:54:18.017799|S|100|13.3|0|100
C|COMP|20260121|15:54:18.239808|S|100|13.3|0|100
C|COMP|20260121|15:54:30.924312|S|200|13.3|0|200
C|COMP|20260121|15:54:39.167747|S|200|13.3|0|200
C|COMP|20260121|15:55:30.486694|S|500|13.325|0|500
C|COMP|20260121|15:55:33.181587|S|500|13.325|0|500
C|COMP|20260121|15:55:33.181710|S|600|13.32|0|600
C|COMP|20260121|15:55:33.181710|S|300|13.32|0|300
C|COMP|20260121|15:55:46.347053|S|100|13.32|0|100
C|COMP|20260121|15:55:48.343652|S|200|13.29|0|200
C|COMP|20260121|15:56:50.547373|S|200|13.28|0|200
C|COMP|20260121|15:56:53.970437|S|200|13.28|0|200
C|COMP|20260121|15:57:06.021088|S|173|13.29|0|173
C|COMP|20260121|15:57:58.916801|S|200|13.3|0|200
C|COMP|20260121|15:57:58.916801|S|129|13.295|0|129
C|COMP|20260121|15:58:00.302158|S|171|13.3|0|171
C|COMP|20260121|15:58:01.053422|S|100|13.29|0|100
C|COMP|20260121|15:58:01.053422|S|200|13.29|0|200
C|COMP|20260121|15:58:03.934075|S|200|13.3|0|200
C|COMP|20260121|15:58:08.134600|S|200|13.31|0|200
C|COMP|20260121|15:58:13.022871|S|200|13.31|0|200
C|COMP|20260121|15:58:13.022871|S|8|13.31|0|8
C|COMP|20260121|15:58:18.954788|S|200|13.31|0|200
C|COMP|20260121|15:58:18.954789|S|22|13.31|0|22
C|COMP|20260121|15:58:19.205389|S|200|13.31|0|200
C|COMP|20260121|15:58:19.274199|S|200|13.31|0|200
C|COMP|20260121|15:58:22.753134|S|8|13.31|0|8
C|COMP|20260121|15:58:29.809120|S|20|13.31|0|20
C|COMP|20260121|15:58:29.809121|S|200|13.31|0|200
C|COMP|20260121|15:58:43.523654|S|200|13.3|0|200
C|COMP|20260121|15:58:43.523654|S|300|13.3|0|300
C|COMP|20260121|15:58:48.437574|S|100|13.32|0|100
C|COMP|20260121|15:58:50.777238|S|200|13.315|0|200
C|COMP|20260121|15:58:53.353502|S|792|13.315|0|792
C|COMP|20260121|15:58:53.353520|S|100|13.315|0|100
C|COMP|20260121|15:58:53.353528|S|108|13.315|0|108
C|COMP|20260121|15:58:53.353877|S|163|13.32|0|163
C|COMP|20260121|15:58:53.562500|S|200|13.32|0|200
C|COMP|20260121|15:58:53.562501|S|300|13.32|0|300
C|COMP|20260121|15:58:54.200243|S|73|13.33|0|73
C|COMP|20260121|15:59:12.115364|S|300|13.325|0|300
C|COMP|20260121|15:59:12.115492|S|112|13.325|0|112
C|COMP|20260121|15:59:12.923819|S|300|13.325|0|300
C|COMP|20260121|15:59:13.310973|S|288|13.325|0|288
C|COMP|20260121|15:59:22.118954|S|300|13.325|0|300
C|COMP|20260121|15:59:22.130882|S|300|13.325|0|300
C|COMP|20260121|15:59:24.008264|S|900|13.325|0|900
C|COMP|20260121|15:59:24.013447|S|100|13.325|0|100
C|COMP|20260121|15:59:27.155612|S|300|13.315|0|300
C|COMP|20260121|15:59:27.577282|S|100|13.315|0|100
C|COMP|20260121|15:59:28.016397|S|200|13.32|0|200
C|COMP|20260121|15:59:28.536909|S|9|13.32|0|9
C|COMP|20260121|15:59:28.536910|S|200|13.32|0|200
C|COMP|20260121|15:59:34.326797|S|200|13.32|0|200
C|COMP|20260121|15:59:34.496901|S|100|13.32|0|100
C|COMP|20260121|15:59:34.511812|S|33|13.32|0|33
C|COMP|20260121|15:59:35.392480|S|100|13.32|0|100
C|COMP|20260121|15:59:36.743687|S|200|13.32|0|200
C|COMP|20260121|15:59:36.743687|S|100|13.32|0|100
C|COMP|20260121|15:59:36.795104|S|100|13.32|0|100
C|COMP|20260121|15:59:36.797346|S|100|13.32|0|100
C|COMP|20260121|15:59:36.847968|S|100|13.32|0|100
C|COMP|20260121|15:59:37.013236|S|9|13.32|0|9
C|COMP|20260121|15:59:37.013237|S|100|13.32|0|100
C|COMP|20260121|15:59:37.035969|S|100|13.32|0|100
C|COMP|20260121|15:59:37.056060|S|100|13.32|0|100
C|COMP|20260121|15:59:37.744369|S|100|13.32|0|100
C|COMP|20260121|15:59:45.042069|S|300|13.325|0|300
C|COMP|20260121|15:59:45.043947|S|100|13.325|0|100
C|COMP|20260121|15:59:45.044125|S|100|13.325|0|100
C|COMP|20260121|15:59:46.057536|S|200|13.33|0|200
C|COMP|20260121|15:59:46.061326|S|100|13.33|0|100
C|COMP|20260121|15:59:46.703716|S|100|13.33|0|100
C|COMP|20260121|15:59:46.703881|S|100|13.33|0|100
C|COMP|20260121|15:59:47.044850|S|9|13.325|0|9
C|COMP|20260121|15:59:48.695608|S|14|13.34|0|14
C|COMP|20260121|15:59:48.783376|S|186|13.34|0|186
C|COMP|20260121|15:59:48.785462|S|200|13.345|0|200
C|COMP|20260121|15:59:48.834414|S|4|13.345|0|4
C|COMP|20260121|15:59:49.184160|S|105|13.345|0|105
C|COMP|20260121|15:59:49.593984|S|991|13.335|0|991
C|COMP|20260121|15:59:49.594045|S|9|13.335|0|9
C|COMP|20260121|15:59:49.683791|S|186|13.335|0|186
C|COMP|20260121|15:59:49.839021|S|94|13.335|0|94
C|COMP|20260121|15:59:49.956389|S|112|13.33|0|112
C|COMP|20260121|15:59:50.097919|S|16|13.33|0|16
C|COMP|20260121|15:59:50.113200|S|5|13.33|0|5
C|COMP|20260121|15:59:50.239354|S|67|13.33|0|67
C|COMP|20260121|15:59:50.905037|S|116|13.325|0|116
C|COMP|20260121|15:59:51.268807|S|65|13.325|0|65
C|COMP|20260121|15:59:51.672194|S|64|13.325|0|64
C|COMP|20260121|15:59:52.221525|S|8|13.325|0|8
C|COMP|20260121|15:59:54.348002|S|55|13.325|0|55
C|COMP|20260121|15:59:54.424967|S|30|13.325|0|30
C|COMP|20260121|15:59:55.508336|S|58|13.325|0|58
C|COMP|20260121|15:59:56.059693|S|75|13.325|0|75
C|COMT|20260121|10:16:07.788001|S|100|26.26|0|100
C|COMT|20260121|15:37:06.271591|S|400|26.31|0|400
C|COMT|20260121|15:48:49.322064|S|375|26.33|0|375
C|COMT|20260121|15:57:22.394519|S|54|26.34|0|54
C|CON|20260121|11:49:47.235570|S|1|21.87|0|1
C|CON|20260121|11:49:56.768645|S|1|21.86|0|1
C|CON|20260121|13:05:33.815596|S|1|21.84|0|1
C|CON|20260121|13:29:02.136244|S|2|21.875|0|2
C|CON|20260121|13:29:02.136255|S|2|21.875|0|2
C|CON|20260121|14:03:08.501325|S|107|21.8|0|107
C|CON|20260121|14:03:08.501326|S|27|21.8|0|27
C|CON|20260121|14:03:08.501349|S|6|21.8|0|6
C|CON|20260121|14:46:21.907731|S|2|21.98|0|2
C|CON|20260121|14:46:46.907493|S|2|21.98|0|2
C|CON|20260121|14:51:37.653876|S|1|21.96|0|1
C|CON|20260121|14:51:37.655769|S|3|21.96|0|3
C|CON|20260121|14:52:23.189273|S|2|21.95|0|2
C|CON|20260121|14:53:24.835534|S|1|21.95|0|1
C|CON|20260121|14:54:30.946141|S|2|21.93|0|2
C|CON|20260121|14:55:26.324307|S|2|21.9|0|2
C|CON|20260121|14:55:26.997618|S|7|21.9|0|7
C|CON|20260121|14:55:27.455173|S|2|21.89|0|2
C|CON|20260121|14:56:16.927633|S|10|21.88|0|10
C|CON|20260121|14:57:17.374098|S|5|21.88|0|5
C|CON|20260121|14:57:36.980360|S|3|21.86|0|3
C|CON|20260121|15:26:18.053032|S|7|21.91|0|7
C|CON|20260121|15:26:40.318044|S|7|21.91|0|7
C|CON|20260121|15:29:34.390720|S|11|21.92|0|11
C|CON|20260121|15:58:31.025214|S|50|21.99|0|50
C|CON|20260121|15:58:31.026354|S|62|21.98|0|62
C|CON|20260121|15:58:31.026354|S|75|21.98|0|75
C|CON|20260121|15:58:31.026487|S|63|21.98|0|63
C|CONL|20260121|09:30:04.548043|S|200|14.51|0|200
C|CONL|20260121|09:30:11.707299|S|100|14.455|0|100
C|CONL|20260121|09:31:35.676470|S|200|14.63|0|200
C|CONL|20260121|12:02:27.636104|S|125|13.98|0|125
C|CONL|20260121|12:16:11.827484|S|5|13.82|0|5
C|CONL|20260121|13:25:51.291059|E|8|14.08|0|8
C|CONL|20260121|13:37:02.946051|S|42|14.07|0|42
C|CONL|20260121|13:37:02.946077|S|58|14.07|0|58
C|CONL|20260121|14:28:01.422836|S|125|14.46|0|125
C|CONL|20260121|14:28:01.422954|S|75|14.46|0|75
C|CONL|20260121|14:30:02.756200|S|100|14.65|0|100
C|CONL|20260121|14:31:04.476571|S|100|14.815|0|100
C|CONL|20260121|14:46:43.892356|S|87|14.79|0|87
C|CONL|20260121|15:00:00.761187|S|78|14.845|0|78
C|CONL|20260121|15:00:00.761286|S|122|14.845|0|122
C|CONL|20260121|15:00:00.761930|S|200|14.85|0|200
C|CONL|20260121|15:39:57.476603|S|100|14.43|0|100
C|CONL|20260121|15:50:00.646776|S|125|14.445|0|125
C|CONL|20260121|15:50:00.647087|S|125|14.445|0|125
C|CONL|20260121|15:50:00.647154|S|50|14.445|0|50
C|CONL|20260121|15:50:00.647788|S|250|14.45|0|250
C|CONL|20260121|15:50:00.647801|S|150|14.45|0|150
C|CONL|20260121|15:59:46.055777|S|100|14.375|0|100
C|CONL|20260121|15:59:50.161543|S|100|14.375|0|100
C|CONY|20260121|09:50:00.924810|S|2|38.17|0|2
C|COO|20260121|09:32:41.120294|S|100|81.74|0|100
C|COO|20260121|09:37:12.705250|S|75|81.71|0|75
C|COO|20260121|09:56:23.117589|S|100|81.93|0|100
C|COO|20260121|09:56:23.117589|S|100|81.91|0|100
C|COO|20260121|09:56:24.358698|S|100|81.99|0|100
C|COO|20260121|09:57:18.003875|S|75|82.07|0|75
C|COO|20260121|11:09:10.101348|S|25|82.24|0|25
C|COO|20260121|12:44:49.664496|S|52|82.06|0|52
C|COO|20260121|13:29:44.844741|S|60|82.11|0|60
C|COO|20260121|13:52:17.169229|S|12|82.12|0|12
C|COO|20260121|14:37:24.164357|S|100|82.75|0|100
C|COO|20260121|15:42:01.015554|S|1|82.51|0|1
C|COOK|20260121|15:59:51.942837|S|56|1.075|0|56
C|COOK|20260121|15:59:54.244901|S|11|1.075|0|11
C|COP|20260121|09:30:45.695253|S|16|97.25|0|16
C|COP|20260121|09:30:45.695253|S|100|97.26|0|100
C|COP|20260121|09:31:03.113507|S|100|97.21|0|100
C|COP|20260121|09:31:13.280600|S|1|97.13|0|1
C|COP|20260121|09:31:13.280735|S|15|97.13|0|15
C|COP|20260121|09:31:13.280735|S|99|97.13|0|99
C|COP|20260121|09:31:16.862111|S|200|97.22|0|200
C|COP|20260121|09:31:31.398476|S|100|97.1|0|100
C|COP|20260121|09:31:31.751555|S|100|97.1|0|100
C|COP|20260121|09:31:59.073476|S|100|97.29|0|100
C|COP|20260121|09:32:11.725152|S|58|97.16|0|58
C|COP|20260121|09:32:35.985571|S|100|97.45|0|100
C|COP|20260121|09:32:43.136625|S|100|97.1|0|100
C|COP|20260121|09:33:06.892573|S|80|97.05|0|80
C|COP|20260121|09:33:18.920645|S|58|97.03|0|58
C|COP|20260121|09:33:32.426782|S|155|97.23|0|155
C|COP|20260121|09:33:36.113441|S|47|97.17|0|47
C|COP|20260121|09:33:36.585114|S|30|97.17|0|30
C|COP|20260121|09:33:36.593045|S|47|97.16|0|47
C|COP|20260121|09:33:59.518622|S|67|97.28|0|67
C|COP|20260121|09:34:04.794018|S|100|97.38|0|100
C|COP|20260121|09:34:19.993553|S|100|97.47|0|100
C|COP|20260121|09:34:20.007306|S|100|97.48|0|100
C|COP|20260121|09:34:45.001040|S|1|97.38|0|1
C|COP|20260121|09:35:19.889528|S|100|97.64|0|100
C|COP|20260121|09:35:20.780236|S|100|97.62|0|100
C|COP|20260121|09:35:24.381401|S|63|97.67|0|63
C|COP|20260121|09:35:24.382069|S|37|97.67|0|37
C|COP|20260121|09:36:57.896090|S|73|97.5|0|73
C|COP|20260121|09:37:41.097411|S|96|97.55|0|96
C|COP|20260121|09:39:29.855142|S|62|97.77|0|62
C|COP|20260121|09:39:31.223069|S|38|97.77|0|38
C|COP|20260121|09:43:15.762345|S|100|97.02|0|100
C|COP|20260121|09:44:23.699019|S|100|97.29|0|100
C|COP|20260121|09:44:55.149478|S|63|97.18|0|63
C|COP|20260121|09:46:46.286327|S|100|97.1|0|100
C|COP|20260121|09:49:00.259973|S|65|97.27|0|65
C|COP|20260121|09:50:35.390743|S|100|97.645|0|100
C|COP|20260121|09:52:21.459249|S|100|97.29|0|100
C|COP|20260121|09:54:48.248361|S|63|97.135|0|63
C|COP|20260121|09:55:57.573201|S|63|97.21|0|63
C|COP|20260121|09:56:45.862063|S|21|97.15|0|21
C|COP|20260121|09:59:37.595490|S|63|97.09|0|63
C|COP|20260121|10:09:03.799955|S|100|97.29|0|100
C|COP|20260121|10:10:39.716684|S|88|97.28|0|88
C|COP|20260121|10:12:49.340821|S|2|97.21|0|2
C|COP|20260121|10:14:03.571148|S|63|97.18|0|63
C|COP|20260121|10:15:32.690402|S|100|97.07|0|100
C|COP|20260121|10:19:43.405710|S|63|97.47|0|63
C|COP|20260121|10:19:43.405895|S|37|97.47|0|37
C|COP|20260121|10:21:58.578297|S|93|97.17|0|93
C|COP|20260121|10:24:31.544248|S|88|97.14|0|88
C|COP|20260121|10:25:29.104188|S|63|97.08|0|63
C|COP|20260121|10:28:56.299272|E|100|97.02|0|100
C|COP|20260121|10:30:36.896670|S|48|97.16|0|48
C|COP|20260121|10:31:39.010965|S|41|97.1|0|41
C|COP|20260121|10:34:37.268202|S|45|97.23|0|45
C|COP|20260121|10:35:08.078627|S|45|97.24|0|45
C|COP|20260121|10:37:07.877580|S|19|97.33|0|19
C|COP|20260121|10:37:23.745519|S|57|97.39|0|57
C|COP|20260121|10:40:40.702068|S|63|97.33|0|63
C|COP|20260121|10:47:08.480632|S|33|97.37|0|33
C|COP|20260121|10:47:16.296553|S|33|97.37|0|33
C|COP|20260121|10:49:44.259826|S|21|97.39|0|21
C|COP|20260121|10:54:15.353431|S|38|97.3|0|38
C|COP|20260121|10:59:55.105430|S|2|97.31|0|2
C|COP|20260121|11:07:24.332939|S|11|97.23|0|11
C|COP|20260121|11:09:29.259886|S|33|97.1|0|33
C|COP|20260121|11:15:32.443966|S|44|97.36|0|44
C|COP|20260121|11:16:33.666915|S|11|97.45|0|11
C|COP|20260121|11:16:33.666945|S|100|97.45|0|100
C|COP|20260121|11:16:33.666949|S|11|97.45|0|11
C|COP|20260121|11:17:50.454697|S|37|97.45|0|37
C|COP|20260121|11:26:20.703472|S|54|97.53|0|54
C|COP|20260121|11:26:34.960806|S|54|97.53|0|54
C|COP|20260121|11:26:47.603582|S|54|97.53|0|54
C|COP|20260121|11:32:13.283057|S|33|97.53|0|33
C|COP|20260121|11:36:29.497687|S|31|97.47|0|31
C|COP|20260121|11:36:44.930924|S|31|97.47|0|31
C|COP|20260121|11:53:19.437458|S|9|97.295|0|9
C|COP|20260121|12:27:32.962489|S|30|97.305|0|30
C|COP|20260121|12:29:25.250051|S|104|97.42|0|104
C|COP|20260121|12:41:41.698974|S|24|97.35|0|24
C|COP|20260121|12:43:04.300704|S|26|97.29|0|26
C|COP|20260121|12:59:05.629626|S|9|97.49|0|9
C|COP|20260121|12:59:05.629640|S|9|97.49|0|9
C|COP|20260121|12:59:05.630348|S|63|97.49|0|63
C|COP|20260121|13:01:00.960969|S|42|97.49|0|42
C|COP|20260121|13:01:23.163833|S|100|97.52|0|100
C|COP|20260121|13:01:23.163958|S|100|97.53|0|100
C|COP|20260121|13:01:35.464555|S|1|97.5|0|1
C|COP|20260121|13:08:03.685434|S|25|97.38|0|25
C|COP|20260121|13:13:03.970990|S|17|97.44|0|17
C|COP|20260121|13:16:59.534264|S|17|97.43|0|17
C|COP|20260121|13:21:04.141607|S|13|97.41|0|13
C|COP|20260121|13:24:36.416541|S|10|97.41|0|10
C|COP|20260121|13:30:20.223619|S|43|97.48|0|43
C|COP|20260121|13:32:12.224109|S|57|97.47|0|57
C|COP|20260121|13:59:38.000335|S|44|97.665|0|44
C|COP|20260121|14:28:19.669719|S|6|97.61|0|6
C|COP|20260121|14:31:00.134680|S|8|97.26|0|8
C|COP|20260121|14:32:29.108261|S|100|97.335|0|100
C|COP|20260121|14:35:39.958232|S|63|97.05|0|63
C|COP|20260121|14:35:41.517172|S|150|97.03|0|150
C|COP|20260121|14:36:02.101780|S|120|96.93|0|120
C|COP|20260121|14:36:03.761028|S|100|97|0|100
C|COP|20260121|14:36:31.385776|S|120|96.91|0|120
C|COP|20260121|14:36:36.455143|S|150|96.855|0|150
C|COP|20260121|14:36:36.455246|S|30|96.855|0|30
C|COP|20260121|14:38:38.336968|S|63|97.11|0|63
C|COP|20260121|14:38:48.615613|S|63|96.83|0|63
C|COP|20260121|14:38:48.615761|S|37|96.83|0|37
C|COP|20260121|14:39:22.498627|S|120|96.935|0|120
C|COP|20260121|14:45:25.866185|S|3|96.81|0|3
C|COP|20260121|14:45:27.489509|S|63|96.53|0|63
C|COP|20260121|14:45:27.489725|S|37|96.53|0|37
C|COP|20260121|14:45:34.831708|S|63|96.66|0|63
C|COP|20260121|14:45:34.834015|S|37|96.66|0|37
C|COP|20260121|14:46:05.280533|S|120|96.525|0|120
C|COP|20260121|14:52:14.759021|S|27|96.98|0|27
C|COP|20260121|14:54:14.929509|S|100|96.88|0|100
C|COP|20260121|14:54:14.929521|S|100|96.88|0|100
C|COP|20260121|14:54:56.036708|S|63|96.94|0|63
C|COP|20260121|14:54:56.037080|S|37|96.94|0|37
C|COP|20260121|14:54:56.037792|S|100|96.95|0|100
C|COP|20260121|14:57:16.119511|S|10|96.87|0|10
C|COP|20260121|14:57:37.631182|S|20|96.905|0|20
C|COP|20260121|14:59:54.453626|S|97|96.96|0|97
C|COP|20260121|15:00:39.781797|S|36|97.12|0|36
C|COP|20260121|15:00:58.966301|S|120|97.08|0|120
C|COP|20260121|15:02:22.485207|S|34|97.18|0|34
C|COP|20260121|15:03:27.049688|S|130|97.135|0|130
C|COP|20260121|15:09:04.087484|S|25|97.07|0|25
C|COP|20260121|15:24:17.210545|S|100|97.25|0|100
C|COP|20260121|15:26:03.980734|S|100|97.22|0|100
C|COP|20260121|15:29:36.148389|S|17|97.16|0|17
C|COP|20260121|15:31:45.327268|S|100|97.19|0|100
C|COP|20260121|15:33:31.068562|S|100|97.27|0|100
C|COP|20260121|15:33:56.986660|S|13|97.31|0|13
C|COP|20260121|15:43:28.131839|S|100|97.25|0|100
C|COP|20260121|15:49:07.920680|S|52|97.05|0|52
C|COP|20260121|15:49:07.920727|S|43|97.05|0|43
C|COP|20260121|15:50:00.437138|S|10|97.1|0|10
C|COP|20260121|15:50:00.437216|S|63|97.1|0|63
C|COP|20260121|15:50:00.437300|S|63|97.1|0|63
C|COP|20260121|15:50:00.437366|S|54|97.1|0|54
C|COP|20260121|15:50:14.132102|S|10|97.165|0|10
C|COP|20260121|15:50:41.542939|S|9|97.22|0|9
C|COP|20260121|15:50:41.542998|S|9|97.22|0|9
C|COP|20260121|15:50:41.543043|S|9|97.22|0|9
C|COP|20260121|15:50:41.543053|S|100|97.22|0|100
C|COP|20260121|15:52:56.863164|S|100|97.19|0|100
C|COP|20260121|15:52:56.863245|S|63|97.19|0|63
C|COP|20260121|15:52:56.863266|S|27|97.19|0|27
C|COP|20260121|15:54:44.203928|S|60|97.11|0|60
C|COP|20260121|15:56:58.154719|S|8|97.13|0|8
C|COP|20260121|15:56:58.154728|S|8|97.13|0|8
C|COP|20260121|15:59:26.598625|S|100|97.07|0|100
C|COPJ|20260121|10:25:18.053074|S|25|46.1|0|25
C|COPJ|20260121|10:25:18.053141|S|25|46.1|0|25
C|COPJ|20260121|10:25:18.053198|S|25|46.1|0|25
C|COPJ|20260121|10:25:18.053258|S|25|46.1|0|25
C|COPJ|20260121|10:25:18.102970|S|25|46.1|0|25
C|COPJ|20260121|10:25:18.103031|S|25|46.1|0|25
C|COPJ|20260121|10:25:18.103087|S|25|46.1|0|25
C|COPJ|20260121|10:25:18.103147|S|25|46.1|0|25
C|COPJ|20260121|10:25:18.103212|S|25|46.1|0|25
C|COPJ|20260121|10:25:18.103269|S|16|46.1|0|16
C|COPJ|20260121|10:53:27.823144|S|100|46.48|0|100
C|COPJ|20260121|10:53:27.823310|S|200|46.48|0|200
C|COPJ|20260121|11:14:18.746965|S|100|46.65|0|100
C|COPJ|20260121|11:14:18.747700|S|20|46.65|0|20
C|COPJ|20260121|11:42:55.978807|S|100|46.195|0|100
C|COPJ|20260121|12:30:31.958947|S|25|45.885|0|25
C|COPJ|20260121|12:30:31.959024|S|25|45.885|0|25
C|COPJ|20260121|15:02:55.118810|S|100|45.79|0|100
C|COPJ|20260121|15:56:57.084322|S|6|46.14|0|6
C|COPJ|20260121|15:57:03.372256|S|5|46.14|0|5
C|COPJ|20260121|15:57:08.043917|S|3|46.14|0|3
C|COPJ|20260121|15:57:15.003997|S|2|46.14|0|2
C|COPP|20260121|09:38:10.114841|S|120|40.7|0|120
C|COPP|20260121|09:38:10.114842|S|120|40.69|0|120
C|COPP|20260121|09:41:42.429382|S|100|40.72|0|100
C|COPP|20260121|09:54:05.074563|S|25|40.48|0|25
C|COPP|20260121|14:27:40.227060|S|100|39.785|0|100
C|COPX|20260121|09:30:01.376364|S|100|84.51|0|100
C|COPX|20260121|09:30:01.448453|S|36|84.51|0|36
C|COPX|20260121|09:30:01.449688|S|64|84.51|0|64
C|COPX|20260121|09:30:01.471344|S|12|84.51|0|12
C|COPX|20260121|09:30:01.472590|S|88|84.51|0|88
C|COPX|20260121|09:30:01.736187|S|3|84.51|0|3
C|COPX|20260121|09:30:01.800400|S|1|84.51|0|1
C|COPX|20260121|09:30:01.858201|S|1|84.51|0|1
C|COPX|20260121|09:30:01.958255|S|62|84.51|0|62
C|COPX|20260121|09:30:01.958356|S|100|84.51|0|100
C|COPX|20260121|09:30:01.958433|S|33|84.51|0|33
C|COPX|20260121|09:30:01.958433|S|29|84.53|0|29
C|COPX|20260121|09:30:01.958442|S|100|84.53|0|100
C|COPX|20260121|09:30:02.669007|S|18|84.56|0|18
C|COPX|20260121|09:30:09.853308|S|1|84.78|0|1
C|COPX|20260121|09:31:35.843410|S|25|84.88|0|25
C|COPX|20260121|09:31:35.929455|S|75|84.88|0|75
C|COPX|20260121|09:31:35.983037|S|25|84.88|0|25
C|COPX|20260121|09:31:36.893809|S|100|84.92|0|100
C|COPX|20260121|09:32:17.085894|S|25|84.98|0|25
C|COPX|20260121|09:32:17.085979|S|75|84.98|0|75
C|COPX|20260121|09:32:17.086176|S|10|84.99|0|10
C|COPX|20260121|09:34:21.937644|S|39|85.05|0|39
C|COPX|20260121|09:34:28.520217|S|8|85.08|0|8
C|COPX|20260121|09:37:44.728885|S|100|85.24|0|100
C|COPX|20260121|09:39:29.290491|S|100|85.52|0|100
C|COPX|20260121|09:40:49.098688|S|10|85.36|0|10
C|COPX|20260121|09:41:10.214394|S|100|84.97|0|100
C|COPX|20260121|09:41:10.874158|S|10|85.02|0|10
C|COPX|20260121|09:41:14.025510|S|10|85|0|10
C|COPX|20260121|09:41:22.715808|S|10|85.1|0|10
C|COPX|20260121|09:41:29.483420|S|3|85.26|0|3
C|COPX|20260121|09:41:29.635113|S|100|85.11|0|100
C|COPX|20260121|09:41:29.635114|S|100|85.11|0|100
C|COPX|20260121|09:41:58.628018|S|4|85.27|0|4
C|COPX|20260121|09:42:09.971709|S|6|85.13|0|6
C|COPX|20260121|09:42:11.087483|S|8|85.01|0|8
C|COPX|20260121|09:42:11.236700|S|71|84.94|0|71
C|COPX|20260121|09:42:17.133602|S|10|85.01|0|10
C|COPX|20260121|09:42:39.092129|S|3|85.13|0|3
C|COPX|20260121|09:43:10.787052|S|100|85.17|0|100
C|COPX|20260121|09:43:29.236017|S|10|85.23|0|10
C|COPX|20260121|09:43:29.290905|S|55|85.27|0|55
C|COPX|20260121|09:43:41.515062|S|2|85.33|0|2
C|COPX|20260121|09:43:47.871624|S|2|85.33|0|2
C|COPX|20260121|09:43:50.076811|S|2|85.34|0|2
C|COPX|20260121|09:43:50.326737|S|2|85.34|0|2
C|COPX|20260121|09:44:28.325435|S|1|85.275|0|1
C|COPX|20260121|09:44:29.164072|S|1|85.21|0|1
C|COPX|20260121|09:44:32.167040|S|1|85.21|0|1
C|COPX|20260121|09:48:07.556931|S|10|84.76|0|10
C|COPX|20260121|09:48:07.631529|S|10|84.77|0|10
C|COPX|20260121|09:49:26.919499|S|10|84.79|0|10
C|COPX|20260121|09:49:41.487541|S|10|84.81|0|10
C|COPX|20260121|09:52:43.631930|S|100|84.76|0|100
C|COPX|20260121|09:52:43.631943|S|400|84.76|0|400
C|COPX|20260121|09:52:43.631944|S|100|84.76|0|100
C|COPX|20260121|09:52:46.772265|S|10|84.8|0|10
C|COPX|20260121|10:03:50.774019|S|10|84.86|0|10
C|COPX|20260121|10:03:50.774054|S|5|84.86|0|5
C|COPX|20260121|10:03:50.774055|S|85|84.86|0|85
C|COPX|20260121|10:11:07.841438|S|10|84.66|0|10
C|COPX|20260121|10:12:19.668946|S|100|84.68|0|100
C|COPX|20260121|10:16:41.268039|S|100|84.91|0|100
C|COPX|20260121|10:19:12.109390|S|10|84.6|0|10
C|COPX|20260121|10:19:12.913258|S|10|84.63|0|10
C|COPX|20260121|10:20:15.967686|S|100|84.66|0|100
C|COPX|20260121|10:23:15.854832|S|1|84.24|0|1
C|COPX|20260121|10:30:03.606926|S|200|84.07|0|200
C|COPX|20260121|10:30:04.127060|S|400|84.07|0|400
C|COPX|20260121|10:31:42.471799|S|10|84.18|0|10
C|COPX|20260121|10:31:42.476275|S|10|84.19|0|10
C|COPX|20260121|10:32:47.165902|S|10|84.25|0|10
C|COPX|20260121|10:33:02.592463|S|100|84.33|0|100
C|COPX|20260121|10:37:33.568192|S|10|84.21|0|10
C|COPX|20260121|10:42:10.561023|S|5|84.3|0|5
C|COPX|20260121|10:42:10.626245|S|100|84.3|0|100
C|COPX|20260121|10:42:10.626315|S|100|84.3|0|100
C|COPX|20260121|10:49:23.709512|S|12|84.31|0|12
C|COPX|20260121|11:22:21.807728|S|100|84.15|0|100
C|COPX|20260121|11:22:21.807796|S|100|84.15|0|100
C|COPX|20260121|11:24:52.707051|S|100|84.18|0|100
C|COPX|20260121|11:25:27.258728|S|100|84.11|0|100
C|COPX|20260121|11:44:22.519896|S|55|83.97|0|55
C|COPX|20260121|11:51:49.524706|S|100|84.01|0|100
C|COPX|20260121|11:51:49.525044|S|100|84.01|0|100
C|COPX|20260121|11:51:49.525047|S|64|84.01|0|64
C|COPX|20260121|12:30:10.669637|S|10|83.26|0|10
C|COPX|20260121|13:01:06.663680|S|10|83.67|0|10
C|COPX|20260121|13:30:06.370986|S|2|83.46|0|2
C|COPX|20260121|13:33:29.374757|S|10|83.59|0|10
C|COPX|20260121|13:54:03.284291|S|10|83.51|0|10
C|COPX|20260121|13:55:41.336110|S|78|83.53|0|78
C|COPX|20260121|14:14:06.855837|S|100|83.31|0|100
C|COPX|20260121|14:15:48.747240|S|20|83.25|0|20
C|COPX|20260121|14:18:15.652769|S|100|83.33|0|100
C|COPX|20260121|14:18:15.653921|S|10|83.32|0|10
C|COPX|20260121|14:23:58.967321|S|13|83.55|0|13
C|COPX|20260121|14:25:04.929199|S|2|83.63|0|2
C|COPX|20260121|14:27:42.104576|S|10|83.71|0|10
C|COPX|20260121|14:27:45.586875|S|10|83.78|0|10
C|COPX|20260121|14:28:47.691147|S|1|83.67|0|1
C|COPX|20260121|14:28:47.881624|S|10|83.6|0|10
C|COPX|20260121|14:28:47.883067|S|100|83.55|0|100
C|COPX|20260121|14:28:47.883247|S|20|83.55|0|20
C|COPX|20260121|14:29:36.819941|S|9|83.51|0|9
C|COPX|20260121|14:30:34.054758|S|10|83.52|0|10
C|COPX|20260121|14:30:34.829312|S|10|83.48|0|10
C|COPX|20260121|14:30:37.338899|S|100|83.41|0|100
C|COPX|20260121|14:30:54.168785|S|10|83.52|0|10
C|COPX|20260121|14:31:55.597863|S|10|83.56|0|10
C|COPX|20260121|14:31:56.490621|S|100|83.48|0|100
C|COPX|20260121|14:31:56.490811|S|20|83.48|0|20
C|COPX|20260121|14:32:48.065693|S|10|83.54|0|10
C|COPX|20260121|14:38:32.781984|S|10|83.44|0|10
C|COPX|20260121|14:47:06.688672|S|3|83.53|0|3
C|COPX|20260121|14:47:29.537724|S|10|83.62|0|10
C|COPX|20260121|14:49:26.293239|S|6|83.81|0|6
C|COPX|20260121|14:49:26.555423|S|6|83.82|0|6
C|COPX|20260121|14:51:53.118145|S|10|83.47|0|10
C|COPX|20260121|14:54:21.260096|S|5|83.55|0|5
C|COPX|20260121|14:55:23.441999|S|100|83.59|0|100
C|COPX|20260121|14:56:51.171399|S|100|83.73|0|100
C|COPX|20260121|14:56:51.224330|S|20|83.73|0|20
C|COPX|20260121|15:01:24.793451|S|10|83.79|0|10
C|COPX|20260121|15:01:24.793451|S|51|83.805|0|51
C|COPX|20260121|15:12:36.598432|S|2|83.73|0|2
C|COPX|20260121|15:12:36.744261|S|2|83.72|0|2
C|COPX|20260121|15:45:09.262205|S|39|84.24|0|39
C|COPX|20260121|15:45:10.644305|S|14|84.24|0|14
C|COPX|20260121|15:45:10.757131|S|47|84.24|0|47
C|COPX|20260121|15:46:38.348240|S|48|84.12|0|48
C|COPX|20260121|15:46:38.348395|S|52|84.12|0|52
C|COPX|20260121|15:47:54.736076|S|36|84.1|0|36
C|COPX|20260121|15:49:20.989795|S|42|84.08|0|42
C|COPX|20260121|15:56:15.115666|S|14|84.06|0|14
C|COPX|20260121|15:56:15.115683|S|38|84.06|0|38
C|COPX|20260121|15:56:19.022506|S|56|84.08|0|56
C|COPX|20260121|15:59:30.594784|S|34|83.96|0|34
C|COR|20260121|09:30:10.033403|S|25|351.7|0|25
C|COR|20260121|09:32:58.414590|S|25|349.6|0|25
C|COR|20260121|09:32:58.414657|S|25|349.6|0|25
C|COR|20260121|09:32:58.414720|S|25|349.6|0|25
C|COR|20260121|09:32:58.414780|S|25|349.6|0|25
C|COR|20260121|09:37:33.475078|S|25|348.785|0|25
C|COR|20260121|09:37:33.475144|S|25|348.785|0|25
C|COR|20260121|10:01:27.229051|S|2|351.28|0|2
C|COR|20260121|10:01:27.229052|S|2|351.33|0|2
C|COR|20260121|10:01:34.184321|S|4|351.31|0|4
C|COR|20260121|10:14:23.314813|S|1|352.22|0|1
C|COR|20260121|10:14:23.315103|S|100|352.3|0|100
C|COR|20260121|10:22:47.920571|S|5|351.56|0|5
C|COR|20260121|10:59:55.171535|S|19|350.59|0|19
C|COR|20260121|11:12:21.400596|S|1|351.54|0|1
C|COR|20260121|11:27:49.474080|S|40|351.205|0|40
C|COR|20260121|11:27:49.474080|S|50|351.2|0|50
C|COR|20260121|11:27:49.474080|S|10|351.18|0|10
C|COR|20260121|11:27:49.474121|S|25|351.205|0|25
C|COR|20260121|11:27:49.474194|S|3|351.17|0|3
C|COR|20260121|11:27:49.474212|S|97|351.17|0|97
C|COR|20260121|11:39:07.238456|S|4|353.31|0|4
C|COR|20260121|11:39:10.167241|S|4|353.36|0|4
C|COR|20260121|11:39:10.167297|S|4|353.36|0|4
C|COR|20260121|11:44:26.847355|S|4|354.2|0|4
C|COR|20260121|11:57:26.700786|S|25|353.98|0|25
C|COR|20260121|11:57:26.700797|S|3|353.98|0|3
C|COR|20260121|11:57:26.723373|S|100|354.03|0|100
C|COR|20260121|12:29:29.663452|S|50|352.93|0|50
C|COR|20260121|13:03:27.719147|S|19|352.33|0|19
C|COR|20260121|13:03:37.038449|S|8|352.33|0|8
C|COR|20260121|13:12:39.880662|S|2|353.33|0|2
C|COR|20260121|13:18:43.607853|S|13|353.09|0|13
C|COR|20260121|13:30:47.365326|S|40|353.85|0|40
C|COR|20260121|14:30:24.980532|S|1|352.45|0|1
C|COR|20260121|14:35:18.541068|S|2|352.48|0|2
C|COR|20260121|14:39:21.971473|S|4|352.58|0|4
C|COR|20260121|14:39:21.971809|S|4|352.58|0|4
C|COR|20260121|14:39:21.972147|S|4|352.58|0|4
C|COR|20260121|14:39:21.972788|S|4|352.58|0|4
C|COR|20260121|14:39:21.974473|S|4|352.58|0|4
C|COR|20260121|14:39:21.974534|S|4|352.58|0|4
C|COR|20260121|14:39:21.974889|S|1|352.58|0|1
C|COR|20260121|14:39:21.974916|S|4|352.58|0|4
C|COR|20260121|14:39:21.975563|S|4|352.58|0|4
C|COR|20260121|14:40:26.986791|S|19|352.3|0|19
C|COR|20260121|14:58:36.537631|S|6|351.15|0|6
C|COR|20260121|15:20:26.197727|S|1|351.66|0|1
C|COR|20260121|15:36:50.743478|S|1|351.13|0|1
C|COR|20260121|15:55:00.569344|S|40|351.47|0|40
C|COR|20260121|15:55:12.138890|S|50|351.37|0|50
C|COR|20260121|15:58:56.490996|S|40|351.53|0|40
C|CORD|20260121|13:36:33.052583|S|100|21.94|0|100
C|CORD|20260121|15:03:42.014441|S|100|20.66|0|100
C|CORD|20260121|15:17:19.214753|S|100|20.59|0|100
C|CORD|20260121|15:20:52.266894|S|2|20.67|0|2
C|CORN|20260121|09:30:00.194785|S|100|17.28|0|100
C|CORT|20260121|09:30:11.879771|S|2|35.2|0|2
C|CORT|20260121|09:34:45.285148|S|7|35.22|0|7
C|CORT|20260121|09:35:05.866042|S|1|35.27|0|1
C|CORT|20260121|09:35:10.002001|S|1|35.27|0|1
C|CORT|20260121|09:35:22.309724|S|1|35.27|0|1
C|CORT|20260121|09:39:00.402817|S|16|35.57|0|16
C|CORT|20260121|09:53:40.945759|S|5|36.79|0|5
C|CORT|20260121|10:58:04.312614|S|1|37.35|0|1
C|CORT|20260121|11:00:40.430808|S|100|37.33|0|100
C|CORT|20260121|11:50:39.392024|S|101|36.87|0|101
C|CORT|20260121|11:51:51.637330|S|5|36.79|0|5
C|CORT|20260121|13:12:29.000797|S|62|36.86|0|62
C|CORT|20260121|13:37:05.505027|S|5|37.05|0|5
C|CORT|20260121|14:20:10.056900|S|24|36.48|0|24
C|CORT|20260121|14:38:46.354820|S|100|36.95|0|100
C|CORT|20260121|15:40:51.754745|S|3|36.31|0|3
C|CORT|20260121|15:47:49.812208|S|100|36.52|0|100
C|CORT|20260121|15:48:20.961398|S|20|36.49|0|20
C|CORT|20260121|15:53:08.286196|S|100|36.33|0|100
C|CORT|20260121|15:59:05.954021|S|62|36.31|0|62
C|CORZ|20260121|09:32:02.451919|S|100|18.645|0|100
C|CORZ|20260121|09:32:02.457633|S|36|18.62|0|36
C|CORZ|20260121|09:33:14.447738|S|13|18.56|0|13
C|CORZ|20260121|09:34:48.070805|S|9|18.42|0|9
C|CORZ|20260121|09:35:02.587696|S|8|18.34|0|8
C|CORZ|20260121|09:35:02.587705|S|8|18.34|0|8
C|CORZ|20260121|09:35:39.550026|S|6|18.32|0|6
C|CORZ|20260121|09:35:56.217252|S|125|18.32|0|125
C|CORZ|20260121|09:50:53.664009|S|115|18.48|0|115
C|CORZ|20260121|10:00:12.027788|S|100|18.64|0|100
C|CORZ|20260121|10:05:32.087588|S|100|18.64|0|100
C|CORZ|20260121|10:08:40.446678|S|100|18.855|0|100
C|CORZ|20260121|10:08:42.238978|S|100|18.85|0|100
C|CORZ|20260121|10:12:52.087956|S|100|18.985|0|100
C|CORZ|20260121|10:15:32.622449|S|10|18.95|0|10
C|CORZ|20260121|10:15:32.622467|S|100|18.95|0|100
C|CORZ|20260121|10:15:32.622467|S|100|18.95|0|100
C|CORZ|20260121|10:15:32.622468|S|10|18.95|0|10
C|CORZ|20260121|10:23:25.306466|S|100|19.015|0|100
C|CORZ|20260121|10:51:06.401657|S|100|18.77|0|100
C|CORZ|20260121|11:10:11.827608|S|100|18.735|0|100
C|CORZ|20260121|11:29:16.193254|S|125|18.45|0|125
C|CORZ|20260121|11:37:18.008236|S|100|18.31|0|100
C|CORZ|20260121|11:37:56.542979|S|100|18.305|0|100
C|CORZ|20260121|11:42:35.174835|S|100|18.28|0|100
C|CORZ|20260121|12:02:44.907499|S|100|18.055|0|100
C|CORZ|20260121|12:21:14.062662|S|125|17.95|0|125
C|CORZ|20260121|12:21:14.535293|S|100|17.95|0|100
C|CORZ|20260121|12:27:23.261442|S|100|17.985|0|100
C|CORZ|20260121|12:33:33.054132|S|4|17.9|0|4
C|CORZ|20260121|12:38:58.315847|S|100|18.005|0|100
C|CORZ|20260121|12:44:52.740778|S|400|18|0|400
C|CORZ|20260121|12:44:52.740778|S|174|18|0|174
C|CORZ|20260121|12:44:52.740827|S|226|18|0|226
C|CORZ|20260121|12:44:52.740970|S|226|18|0|226
C|CORZ|20260121|12:44:52.936416|S|574|18|0|574
C|CORZ|20260121|12:44:54.870648|S|274|18|0|274
C|CORZ|20260121|12:44:54.870648|S|126|18|0|126
C|CORZ|20260121|12:44:54.872214|S|386|18|0|386
C|CORZ|20260121|12:44:55.508999|S|99|18|0|99
C|CORZ|20260121|12:44:55.793027|S|100|18|0|100
C|CORZ|20260121|12:44:55.793225|S|100|18|0|100
C|CORZ|20260121|12:45:03.034273|S|315|18|0|315
C|CORZ|20260121|12:45:03.034273|S|75|18|0|75
C|CORZ|20260121|12:45:03.035290|S|200|18|0|200
C|CORZ|20260121|12:45:13.280343|S|108|18|0|108
C|CORZ|20260121|12:45:13.280343|S|469|18|0|469
C|CORZ|20260121|12:45:13.280369|S|20|18|0|20
C|CORZ|20260121|12:45:13.280370|S|3|18|0|3
C|CORZ|20260121|13:08:53.516596|S|100|18.08|0|100
C|CORZ|20260121|13:32:00.063209|S|20|18.16|0|20
C|CORZ|20260121|13:53:00.345269|S|100|18.085|0|100
C|CORZ|20260121|13:57:35.231116|S|70|18.08|0|70
C|CORZ|20260121|14:14:41.315043|S|100|18.05|0|100
C|CORZ|20260121|14:22:43.192938|S|100|18.025|0|100
C|CORZ|20260121|14:28:12.630911|S|100|18.135|0|100
C|CORZ|20260121|14:29:00.916879|S|125|18.295|0|125
C|CORZ|20260121|14:29:07.515294|S|125|18.335|0|125
C|CORZ|20260121|14:29:07.515362|S|75|18.335|0|75
C|CORZ|20260121|14:30:00.164079|S|100|18.35|0|100
C|CORZ|20260121|14:30:37.710276|S|100|18.335|0|100
C|CORZ|20260121|14:30:38.326222|S|100|18.345|0|100
C|CORZ|20260121|14:36:24.214511|S|100|18.335|0|100
C|CORZ|20260121|14:47:45.116533|S|125|18.535|0|125
C|CORZ|20260121|14:48:13.880327|S|100|18.555|0|100
C|CORZ|20260121|14:49:29.001322|S|1|18.63|0|1
C|CORZ|20260121|15:01:14.708949|S|100|18.425|0|100
C|CORZ|20260121|15:13:26.046178|S|100|18.395|0|100
C|CORZ|20260121|15:30:01.261064|S|1|18.15|0|1
C|CORZ|20260121|15:30:20.861116|S|24|18.16|0|24
C|CORZ|20260121|15:30:21.129383|S|5|18.17|0|5
C|CORZ|20260121|15:30:27.105316|S|94|18.16|0|94
C|CORZ|20260121|15:32:18.437449|S|2|18.15|0|2
C|CORZ|20260121|15:32:29.245927|S|100|18.16|0|100
C|CORZ|20260121|15:32:38.617658|S|100|18.15|0|100
C|CORZ|20260121|15:33:23.944270|S|6|18.17|0|6
C|CORZ|20260121|15:33:48.853515|S|55|18.17|0|55
C|CORZ|20260121|15:33:55.895160|S|100|18.18|0|100
C|CORZ|20260121|15:35:05.026812|S|85|18.18|0|85
C|CORZ|20260121|15:37:53.732376|S|100|18.21|0|100
C|CORZ|20260121|15:42:04.575634|S|100|18.22|0|100
C|CORZ|20260121|15:42:52.140726|S|26|18.22|0|26
C|CORZ|20260121|15:42:52.140748|S|26|18.22|0|26
C|CORZ|20260121|15:42:52.140749|S|125|18.22|0|125
C|CORZ|20260121|15:42:56.821729|S|100|18.21|0|100
C|CORZ|20260121|15:43:02.950694|S|100|18.15|0|100
C|CORZ|20260121|15:43:09.014696|S|2|18.17|0|2
C|CORZ|20260121|15:43:09.014697|S|35|18.17|0|35
C|CORZ|20260121|15:43:20.366560|S|1|18.18|0|1
C|CORZ|20260121|15:44:31.975655|S|6|18.2|0|6
C|CORZ|20260121|15:44:37.855902|S|5|18.21|0|5
C|CORZ|20260121|15:44:37.855903|S|6|18.21|0|6
C|CORZ|20260121|15:45:01.581894|S|28|18.21|0|28
C|CORZ|20260121|15:45:09.233075|S|2|18.21|0|2
C|CORZ|20260121|15:45:23.037871|S|6|18.22|0|6
C|CORZ|20260121|15:46:17.835558|S|100|18.235|0|100
C|CORZ|20260121|15:46:17.835559|S|100|18.235|0|100
C|CORZ|20260121|15:47:42.132977|S|100|18.26|0|100
C|CORZ|20260121|15:47:42.133095|S|25|18.26|0|25
C|CORZ|20260121|15:47:42.133102|S|25|18.26|0|25
C|CORZ|20260121|15:47:42.133112|S|50|18.26|0|50
C|CORZ|20260121|15:47:42.133121|S|50|18.26|0|50
C|CORZ|20260121|15:48:21.197943|S|27|18.24|0|27
C|CORZ|20260121|15:48:21.197961|S|5|18.24|0|5
C|CORZ|20260121|15:48:50.336634|S|96|18.255|0|96
C|CORZ|20260121|15:49:38.941256|S|100|18.255|0|100
C|CORZ|20260121|15:50:07.149368|S|100|18.225|0|100
C|CORZ|20260121|15:50:13.125094|S|125|18.215|0|125
C|CORZ|20260121|15:50:13.125163|S|125|18.215|0|125
C|CORZ|20260121|15:50:13.125263|S|50|18.215|0|50
C|CORZ|20260121|15:50:34.771740|S|100|18.215|0|100
C|CORZ|20260121|15:50:34.771799|S|125|18.215|0|125
C|CORZ|20260121|15:50:46.598458|S|125|18.215|0|125
C|CORZ|20260121|15:50:46.598527|S|125|18.215|0|125
C|CORZ|20260121|15:50:49.482211|S|27|18.215|0|27
C|CORZ|20260121|15:50:49.482232|S|27|18.215|0|27
C|CORZ|20260121|15:50:49.482233|S|67|18.215|0|67
C|CORZ|20260121|15:50:49.482246|S|79|18.215|0|79
C|CORZ|20260121|15:50:49.484269|S|33|18.21|0|33
C|CORZ|20260121|15:50:49.484879|S|28|18.2|0|28
C|CORZ|20260121|15:50:49.484887|S|28|18.2|0|28
C|CORZ|20260121|15:50:49.485227|S|19|18.2|0|19
C|CORZ|20260121|15:50:49.485234|S|7|18.2|0|7
C|CORZ|20260121|15:51:10.514713|S|98|18.195|0|98
C|CORZ|20260121|15:51:20.030412|S|100|18.205|0|100
C|CORZ|20260121|15:52:01.101088|S|14|18.2|0|14
C|CORZ|20260121|15:52:04.561384|S|100|18.22|0|100
C|CORZ|20260121|15:52:04.877062|S|98|18.22|0|98
C|CORZ|20260121|15:52:39.069202|S|99|18.2|0|99
C|CORZ|20260121|15:52:39.321209|S|100|18.195|0|100
C|CORZ|20260121|15:52:40.012489|S|100|18.2|0|100
C|CORZ|20260121|15:52:40.026593|S|100|18.2|0|100
C|CORZ|20260121|15:52:40.995771|S|100|18.195|0|100
C|CORZ|20260121|15:52:41.015046|S|100|18.195|0|100
C|CORZ|20260121|15:52:41.024519|S|100|18.195|0|100
C|CORZ|20260121|15:52:44.096430|S|100|18.195|0|100
C|CORZ|20260121|15:52:47.107406|S|100|18.195|0|100
C|CORZ|20260121|15:53:02.393884|S|100|18.18|0|100
C|CORZ|20260121|15:53:03.550410|S|100|18.18|0|100
C|CORZ|20260121|15:53:10.004693|S|100|18.18|0|100
C|CORZ|20260121|15:53:11.350545|S|100|18.19|0|100
C|CORZ|20260121|15:53:15.957800|S|100|18.19|0|100
C|CORZ|20260121|15:54:01.176250|S|62|18.18|0|62
C|CORZ|20260121|15:55:00.012666|S|2|18.2|0|2
C|CORZ|20260121|15:55:01.048970|S|100|18.18|0|100
C|CORZ|20260121|15:55:03.077356|S|100|18.185|0|100
C|CORZ|20260121|15:55:03.077419|S|100|18.185|0|100
C|CORZ|20260121|15:55:41.138680|S|100|18.22|0|100
C|CORZ|20260121|15:56:09.062604|S|98|18.175|0|98
C|CORZ|20260121|15:56:09.062605|S|93|18.175|0|93
C|CORZ|20260121|15:56:09.062625|S|9|18.175|0|9
C|CORZ|20260121|15:56:47.396287|S|48|18.16|0|48
C|CORZ|20260121|15:56:47.396287|S|52|18.16|0|52
C|CORZ|20260121|15:56:47.400721|S|48|18.16|0|48
C|CORZ|20260121|15:57:34.710707|S|100|18.165|0|100
C|CORZ|20260121|15:57:34.710719|S|100|18.165|0|100
C|CORZ|20260121|15:57:59.556331|S|100|18.17|0|100
C|CORZ|20260121|15:58:02.165418|S|100|18.17|0|100
C|CORZ|20260121|15:58:06.875361|S|100|18.18|0|100
C|CORZ|20260121|15:58:06.885699|S|47|18.18|0|47
C|CORZ|20260121|15:58:43.459844|S|15|18.18|0|15
C|CORZ|20260121|15:58:43.459845|S|85|18.18|0|85
C|CORZ|20260121|15:58:44.278247|S|85|18.18|0|85
C|CORZ|20260121|15:58:55.096776|S|39|18.17|0|39
C|CORZ|20260121|15:58:55.096776|S|61|18.17|0|61
C|CORZ|20260121|15:58:55.096802|S|23|18.17|0|23
C|CORZ|20260121|15:59:02.028296|S|65|18.17|0|65
C|CORZ|20260121|15:59:04.021941|S|100|18.205|0|100
C|CORZ|20260121|15:59:04.281614|S|100|18.215|0|100
C|CORZ|20260121|15:59:14.830885|S|91|18.21|0|91
C|CORZ|20260121|15:59:24.319644|S|100|18.215|0|100
C|CORZ|20260121|15:59:26.388468|S|13|18.22|0|13
C|CORZ|20260121|15:59:35.999220|S|38|18.215|0|38
C|CORZ|20260121|15:59:41.070396|S|22|18.215|0|22
C|CORZ|20260121|15:59:42.798809|S|119|18.22|0|119
C|CORZ|20260121|15:59:50.000874|S|2|18.21|0|2
C|CORZ|20260121|15:59:50.136298|S|1|18.21|0|1
C|CORZ|20260121|15:59:50.161018|S|1|18.21|0|1
C|CORZ|20260121|15:59:50.510138|S|63|18.21|0|63
C|CORZ|20260121|15:59:50.575817|S|3|18.21|0|3
C|CORZ|20260121|15:59:50.947048|S|2|18.22|0|2
C|CORZ|20260121|15:59:51.606002|S|65|18.21|0|65
C|CORZ|20260121|15:59:52.314731|S|85|18.21|0|85
C|CORZ|20260121|15:59:52.314751|S|15|18.21|0|15
C|CORZ|20260121|15:59:52.775393|S|31|18.205|0|31
C|CORZ|20260121|15:59:52.867236|S|5|18.205|0|5
C|CORZ|20260121|15:59:52.893153|S|6|18.205|0|6
C|CORZ|20260121|15:59:52.918976|S|158|18.205|0|158
C|CORZ|20260121|15:59:52.918976|S|100|18.205|0|100
C|CORZ|20260121|15:59:52.918977|S|142|18.2|0|142
C|CORZ|20260121|15:59:54.103173|S|7|18.21|0|7
C|CORZ|20260121|15:59:56.240549|S|64|18.21|0|64
C|CORZ|20260121|15:59:56.240549|S|34|18.21|0|34
C|COSM|20260121|10:47:48.519062|S|100|.53925|0|100
C|COSM|20260121|11:01:52.190255|S|100|.5349|0|100
C|COSM|20260121|11:17:22.687060|S|100|.525|0|100
C|COSM|20260121|14:36:54.819726|S|11|.5103|0|11
C|COSO|20260121|14:19:36.695736|S|1|24.24|0|1
C|COSO|20260121|14:19:38.048449|S|1|24.25|0|1
C|COSO|20260121|14:19:40.163244|S|24|24.25|0|24
C|COSO|20260121|14:24:50.535363|S|1|24.18|0|1
C|COSO|20260121|14:24:54.283849|S|9|24.18|0|9
C|COSO|20260121|14:25:50.594306|S|14|24.17|0|14
C|COSO|20260121|14:37:31.711742|S|1|24.21|0|1
C|COSO|20260121|14:37:34.002460|S|16|24.21|0|16
C|COSO|20260121|14:37:34.002461|S|83|24.21|0|83
C|COSO|20260121|14:43:23.295048|S|84|24.19|0|84
C|COSO|20260121|14:43:23.295081|S|16|24.19|0|16
C|COST|20260121|09:47:04.696931|S|80|970.81|0|80
C|COST|20260121|09:47:04.696931|S|40|970.81|0|40
C|COST|20260121|09:47:11.269144|S|40|970.74|0|40
C|COST|20260121|09:47:12.327211|S|40|970.41|0|40
C|COST|20260121|09:49:33.833100|S|40|970.58|0|40
C|COST|20260121|09:49:33.833100|S|80|970.58|0|80
C|COST|20260121|09:50:00.672265|S|1|970.61|0|1
C|COST|20260121|09:57:05.580817|S|40|971.78|0|40
C|COST|20260121|09:57:44.125355|S|40|971.56|0|40
C|COST|20260121|10:01:12.456729|S|74|972.11|0|74
C|COST|20260121|10:12:31.290142|S|12|973.13|0|12
C|COST|20260121|10:12:36.573531|S|4|973.07|0|4
C|COST|20260121|10:34:25.062640|S|40|974.62|0|40
C|COST|20260121|11:23:34.769575|S|2|974.89|0|2
C|COST|20260121|11:25:56.947987|S|1|974.92|0|1
C|COST|20260121|11:26:24.153794|S|39|974.92|0|39
C|COST|20260121|11:26:24.153794|S|40|974.92|0|40
C|COST|20260121|11:26:24.153807|S|40|974.89|0|40
C|COST|20260121|11:26:24.153866|S|40|974.89|0|40
C|COST|20260121|11:26:24.153920|S|40|974.89|0|40
C|COST|20260121|11:26:24.153985|S|40|974.89|0|40
C|COST|20260121|11:26:24.166394|S|40|974.75|0|40
C|COST|20260121|11:26:24.166394|S|40|974.75|0|40
C|COST|20260121|11:27:50.070663|S|18|974.61|0|18
C|COST|20260121|11:27:50.070663|S|2|974.61|0|2
C|COST|20260121|11:30:37.747505|S|2|975.06|0|2
C|COST|20260121|11:32:46.144661|S|40|975.13|0|40
C|COST|20260121|11:32:46.144661|S|34|975.13|0|34
C|COST|20260121|11:32:46.144709|S|6|975.13|0|6
C|COST|20260121|11:34:32.173529|S|40|975.9|0|40
C|COST|20260121|11:35:01.376921|S|3|975.51|0|3
C|COST|20260121|11:36:10.542198|S|10|975.37|0|10
C|COST|20260121|11:36:10.542198|S|30|975.36|0|30
C|COST|20260121|11:36:22.681304|S|10|975.36|0|10
C|COST|20260121|11:36:22.681305|S|2|975.36|0|2
C|COST|20260121|11:36:22.681305|S|40|975.36|0|40
C|COST|20260121|11:38:14.361784|S|1|975.13|0|1
C|COST|20260121|11:40:35.635234|S|40|974.6|0|40
C|COST|20260121|11:40:35.837933|S|40|974.52|0|40
C|COST|20260121|11:46:10.682851|S|18|974.78|0|18
C|COST|20260121|11:51:44.004771|S|15|974.46|0|15
C|COST|20260121|11:51:44.113235|S|15|974.42|0|15
C|COST|20260121|11:59:04.269076|S|22|973.93|0|22
C|COST|20260121|12:01:52.917044|S|3|974.33|0|3
C|COST|20260121|12:01:58.312012|S|27|974.33|0|27
C|COST|20260121|12:03:54.612078|S|1|973.95|0|1
C|COST|20260121|12:05:43.866685|S|5|974.05|0|5
C|COST|20260121|12:05:43.866685|S|25|974.08|0|25
C|COST|20260121|12:05:43.866686|S|10|974.04|0|10
C|COST|20260121|12:05:43.867240|S|30|974.04|0|30
C|COST|20260121|12:07:42.541120|S|1|974.79|0|1
C|COST|20260121|12:07:43.294937|S|1|974.79|0|1
C|COST|20260121|12:07:43.296157|S|1|974.79|0|1
C|COST|20260121|12:08:01.320483|E|1|975.12|0|1
C|COST|20260121|12:08:03.143939|S|1|975.11|0|1
C|COST|20260121|12:09:40.936620|S|40|974.68|0|40
C|COST|20260121|12:09:40.936620|S|40|974.68|0|40
C|COST|20260121|12:09:40.936752|S|40|974.68|0|40
C|COST|20260121|12:09:40.964541|S|40|974.62|0|40
C|COST|20260121|12:09:40.976409|S|40|974.62|0|40
C|COST|20260121|12:10:31.085603|S|25|974.76|0|25
C|COST|20260121|12:10:31.085603|S|15|974.75|0|15
C|COST|20260121|12:10:38.414687|S|40|974.63|0|40
C|COST|20260121|12:10:38.414687|S|40|974.63|0|40
C|COST|20260121|12:10:38.414733|S|40|974.63|0|40
C|COST|20260121|12:10:38.414733|S|40|974.63|0|40
C|COST|20260121|12:10:38.414754|S|12|974.63|0|12
C|COST|20260121|12:10:38.414785|S|6|974.63|0|6
C|COST|20260121|12:10:38.415162|S|40|974.63|0|40
C|COST|20260121|12:10:38.415162|S|22|974.63|0|22
C|COST|20260121|12:12:41.055726|S|40|974.76|0|40
C|COST|20260121|12:12:41.055965|S|40|974.75|0|40
C|COST|20260121|12:12:41.057198|S|11|974.63|0|11
C|COST|20260121|12:12:44.310303|S|40|974.54|0|40
C|COST|20260121|12:12:54.775944|S|33|974.57|0|33
C|COST|20260121|12:13:00.028454|S|40|974.56|0|40
C|COST|20260121|12:13:00.031846|S|40|974.54|0|40
C|COST|20260121|12:17:30.034905|S|14|975.57|0|14
C|COST|20260121|12:18:39.429669|S|40|975.36|0|40
C|COST|20260121|12:18:39.429686|S|8|975.36|0|8
C|COST|20260121|12:18:39.429714|S|32|975.36|0|32
C|COST|20260121|12:20:00.598132|S|40|975.725|0|40
C|COST|20260121|12:36:52.413880|S|4|975.83|0|4
C|COST|20260121|12:46:01.508980|S|1|975.38|0|1
C|COST|20260121|12:53:52.214654|S|36|974.79|0|36
C|COST|20260121|12:53:52.214665|S|4|974.79|0|4
C|COST|20260121|12:53:52.226776|S|25|974.6|0|25
C|COST|20260121|12:57:47.023455|S|57|974.58|0|57
C|COST|20260121|13:07:17.232298|S|62|976.81|0|62
C|COST|20260121|13:15:27.745033|S|27|979.21|0|27
C|COST|20260121|13:15:27.745033|S|4|979.21|0|4
C|COST|20260121|13:17:13.728921|S|40|979.69|0|40
C|COST|20260121|13:17:59.693912|S|34|979.22|0|34
C|COST|20260121|13:17:59.693912|S|13|979.25|0|13
C|COST|20260121|13:17:59.694216|S|6|979.21|0|6
C|COST|20260121|13:18:38.110961|S|40|979.22|0|40
C|COST|20260121|13:20:59.938744|S|12|978.78|0|12
C|COST|20260121|13:22:24.785900|S|4|979.05|0|4
C|COST|20260121|13:23:47.099809|S|9|978.73|0|9
C|COST|20260121|13:23:47.099819|S|31|978.73|0|31
C|COST|20260121|13:24:21.911807|S|16|978.51|0|16
C|COST|20260121|13:24:28.442655|S|14|978.51|0|14
C|COST|20260121|13:26:05.468678|S|6|978.9|0|6
C|COST|20260121|13:26:45.810996|S|14|979.03|0|14
C|COST|20260121|13:26:45.810996|S|1|979.03|0|1
C|COST|20260121|13:29:25.457455|S|40|979.19|0|40
C|COST|20260121|13:29:29.175915|S|40|979.08|0|40
C|COST|20260121|13:31:17.156724|S|26|979.52|0|26
C|COST|20260121|13:31:17.156752|S|14|979.52|0|14
C|COST|20260121|13:35:50.127277|S|28|979.4|0|28
C|COST|20260121|13:35:50.127334|S|11|979.4|0|11
C|COST|20260121|13:37:21.627730|S|13|979.11|0|13
C|COST|20260121|13:37:21.627731|S|19|979.11|0|19
C|COST|20260121|13:38:01.988190|S|40|978.7|0|40
C|COST|20260121|13:38:01.988951|S|5|978.7|0|5
C|COST|20260121|13:38:03.009802|S|35|978.7|0|35
C|COST|20260121|13:38:22.446829|S|40|978.5|0|40
C|COST|20260121|13:40:28.999272|S|1|978.53|0|1
C|COST|20260121|13:40:37.875012|S|12|978.45|0|12
C|COST|20260121|13:40:37.875012|S|11|978.45|0|11
C|COST|20260121|13:40:37.875012|S|40|978.45|0|40
C|COST|20260121|13:40:37.875012|S|6|978.45|0|6
C|COST|20260121|13:40:37.875012|S|28|978.45|0|28
C|COST|20260121|13:41:11.444474|S|1|978.52|0|1
C|COST|20260121|13:41:48.511954|S|1|978.79|0|1
C|COST|20260121|13:43:45.750112|S|97|979.07|0|97
C|COST|20260121|13:43:45.750647|S|40|979.03|0|40
C|COST|20260121|13:43:45.750647|S|3|979.07|0|3
C|COST|20260121|13:43:45.750647|S|40|979.03|0|40
C|COST|20260121|13:43:45.750648|S|1|979.03|0|1
C|COST|20260121|13:43:45.862699|S|40|979.12|0|40
C|COST|20260121|13:44:59.036866|S|26|979.24|0|26
C|COST|20260121|13:45:34.704682|S|30|978.84|0|30
C|COST|20260121|13:45:34.704682|S|10|978.85|0|10
C|COST|20260121|13:45:34.704739|S|10|978.84|0|10
C|COST|20260121|13:47:02.157632|S|1|978.9|0|1
C|COST|20260121|13:48:47.887575|S|6|979.41|0|6
C|COST|20260121|13:52:12.922301|S|40|980.78|0|40
C|COST|20260121|13:52:55.696771|S|40|980.45|0|40
C|COST|20260121|13:53:45.220832|S|36|980.2|0|36
C|COST|20260121|14:02:21.734745|S|3|980.62|0|3
C|COST|20260121|14:05:20.346109|S|4|980.64|0|4
C|COST|20260121|14:06:14.947320|S|40|980|0|40
C|COST|20260121|14:07:01.345196|S|5|980.29|0|5
C|COST|20260121|14:08:53.981029|S|80|980.21|0|80
C|COST|20260121|14:08:53.981941|S|50|980.36|0|50
C|COST|20260121|14:13:00.706218|S|5|980.41|0|5
C|COST|20260121|14:23:01.381187|S|4|981.75|0|4
C|COST|20260121|14:23:21.198508|E|3|981.62|0|3
C|COST|20260121|14:25:27.763948|S|48|982.01|0|48
C|COST|20260121|14:25:27.764347|S|40|982|0|40
C|COST|20260121|14:25:38.140256|S|40|981.84|0|40
C|COST|20260121|14:26:25.763627|S|40|981.37|0|40
C|COST|20260121|14:26:25.763627|S|7|981.37|0|7
C|COST|20260121|14:26:25.764055|S|3|981.34|0|3
C|COST|20260121|14:26:25.765342|S|40|981.34|0|40
C|COST|20260121|14:26:41.526875|S|18|981.2|0|18
C|COST|20260121|14:26:42.135818|S|22|981.2|0|22
C|COST|20260121|14:26:42.135818|S|1|981.2|0|1
C|COST|20260121|14:26:57.816019|S|1|981.07|0|1
C|COST|20260121|14:27:00.473497|S|1|981.07|0|1
C|COST|20260121|14:27:00.535461|S|1|981.09|0|1
C|COST|20260121|14:27:00.535587|S|1|981.09|0|1
C|COST|20260121|14:27:00.535775|S|1|981.06|0|1
C|COST|20260121|14:27:00.540364|S|40|981.03|0|40
C|COST|20260121|14:27:00.540495|S|40|981.03|0|40
C|COST|20260121|14:28:53.534858|S|2|983.79|0|2
C|COST|20260121|14:32:10.368652|S|4|985.29|0|4
C|COST|20260121|14:35:03.598193|S|4|984.18|0|4
C|COST|20260121|14:39:30.617712|E|4|984.41|0|4
C|COST|20260121|14:39:42.442242|E|1|984.555|0|1
C|COST|20260121|14:40:01.266000|S|4|984.75|0|4
C|COST|20260121|14:40:01.266001|S|4|984.75|0|4
C|COST|20260121|14:44:01.240443|S|50|987.27|0|50
C|COST|20260121|14:44:01.240444|S|25|987.28|0|25
C|COST|20260121|14:44:01.240444|S|20|987.27|0|20
C|COST|20260121|14:44:01.240452|S|5|987.3|0|5
C|COST|20260121|14:44:01.240452|S|45|987.24|0|45
C|COST|20260121|14:44:25.278734|S|40|987.45|0|40
C|COST|20260121|14:44:47.290021|S|4|987.29|0|4
C|COST|20260121|14:46:24.016280|S|4|987.45|0|4
C|COST|20260121|14:50:37.910668|S|40|988.6|0|40
C|COST|20260121|14:50:43.175116|E|2|988.67|0|2
C|COST|20260121|14:50:45.767081|S|3|988.69|0|3
C|COST|20260121|14:50:52.264806|S|5|988.7|0|5
C|COST|20260121|14:50:52.264806|S|2|988.7|0|2
C|COST|20260121|14:50:54.169685|S|40|988.69|0|40
C|COST|20260121|14:50:57.478847|S|40|988.55|0|40
C|COST|20260121|14:50:57.483053|S|40|988.55|0|40
C|COST|20260121|14:51:01.064507|S|29|988.49|0|29
C|COST|20260121|14:51:01.064507|S|2|988.5|0|2
C|COST|20260121|14:51:21.159323|S|40|987.75|0|40
C|COST|20260121|14:51:21.159399|S|40|987.75|0|40
C|COST|20260121|14:51:22.981224|S|40|987.75|0|40
C|COST|20260121|14:53:14.573070|E|2|987.92|0|2
C|COST|20260121|14:53:17.760345|S|8|988.045|0|8
C|COST|20260121|14:55:00.425879|S|1|987.93|0|1
C|COST|20260121|14:55:54.426986|S|1|987.89|0|1
C|COST|20260121|15:03:16.798827|S|1|988.67|0|1
C|COST|20260121|15:07:42.574804|S|6|987.99|0|6
C|COST|20260121|15:11:42.778117|S|5|988.57|0|5
C|COST|20260121|15:12:37.283050|S|40|988.47|0|40
C|COST|20260121|15:14:53.910305|S|5|988.02|0|5
C|COST|20260121|15:17:47.476175|S|6|987.94|0|6
C|COST|20260121|15:18:06.592394|S|1|987.81|0|1
C|COST|20260121|15:19:02.009296|S|6|987.09|0|6
C|COST|20260121|15:19:06.892709|S|40|987.08|0|40
C|COST|20260121|15:19:17.752607|S|40|987.06|0|40
C|COST|20260121|15:19:17.752607|S|1|987.06|0|1
C|COST|20260121|15:27:52.146637|S|10|986.88|0|10
C|COST|20260121|15:27:52.146638|S|30|986.87|0|30
C|COST|20260121|15:30:07.464323|S|7|986.61|0|7
C|COST|20260121|15:30:16.351248|S|7|986.49|0|7
C|COST|20260121|15:30:16.774211|S|40|986.39|0|40
C|COST|20260121|15:31:56.310368|S|1|985.62|0|1
C|COST|20260121|15:31:56.310777|S|17|985.57|0|17
C|COST|20260121|15:31:56.310778|S|17|985.57|0|17
C|COST|20260121|15:31:56.310778|S|23|985.57|0|23
C|COST|20260121|15:31:57.365827|S|40|985.57|0|40
C|COST|20260121|15:31:57.365827|S|13|985.57|0|13
C|COST|20260121|15:31:57.365828|S|40|985.57|0|40
C|COST|20260121|15:31:57.366091|S|40|985.57|0|40
C|COST|20260121|15:34:04.871722|S|6|985.79|0|6
C|COST|20260121|15:37:56.018467|S|40|985.87|0|40
C|COST|20260121|15:37:56.018468|S|40|985.87|0|40
C|COST|20260121|15:37:56.019253|S|40|985.87|0|40
C|COST|20260121|15:37:56.019254|S|34|985.87|0|34
C|COST|20260121|15:38:15.634049|S|41|986.04|0|41
C|COST|20260121|15:38:15.634191|S|100|986.05|0|100
C|COST|20260121|15:39:38.921531|S|40|986.19|0|40
C|COST|20260121|15:44:41.416247|S|40|985.4|0|40
C|COST|20260121|15:47:57.097102|S|31|986.28|0|31
C|COST|20260121|15:48:11.932486|S|40|985.86|0|40
C|COST|20260121|15:48:37.204317|E|15|985.08|0|15
C|COST|20260121|15:48:50.560050|S|1|985.32|0|1
C|COST|20260121|15:49:17.745065|S|1|985.14|0|1
C|COST|20260121|15:49:19.265441|S|35|985.05|0|35
C|COST|20260121|15:50:46.876558|S|40|985.8|0|40
C|COST|20260121|15:51:06.172641|S|40|985.69|0|40
C|COST|20260121|15:51:12.196282|S|21|985.61|0|21
C|COST|20260121|15:51:12.196283|S|18|985.61|0|18
C|COST|20260121|15:51:13.491883|S|21|985.61|0|21
C|COST|20260121|15:51:13.491883|S|40|985.61|0|40
C|COST|20260121|15:51:13.491883|S|40|985.61|0|40
C|COST|20260121|15:51:13.491893|S|40|985.61|0|40
C|COST|20260121|15:52:47.610701|S|27|985.06|0|27
C|COST|20260121|15:53:10.024799|S|39|985.22|0|39
C|COST|20260121|15:53:10.024799|S|1|985.23|0|1
C|COST|20260121|15:53:13.291837|S|40|985.12|0|40
C|COST|20260121|15:53:13.873828|S|1|985.08|0|1
C|COST|20260121|15:53:27.918132|S|40|984.68|0|40
C|COST|20260121|15:53:27.918132|S|49|984.68|0|49
C|COST|20260121|15:53:27.921061|S|40|984.68|0|40
C|COST|20260121|15:53:28.207573|S|5|984.68|0|5
C|COST|20260121|15:54:07.574589|S|40|984.35|0|40
C|COST|20260121|15:54:07.686572|S|40|984.27|0|40
C|COST|20260121|15:55:09.869473|S|40|983.86|0|40
C|COST|20260121|15:55:09.869777|S|40|983.86|0|40
C|COST|20260121|15:55:09.870241|S|40|983.86|0|40
C|COST|20260121|15:55:10.040934|S|40|983.86|0|40
C|COST|20260121|15:55:56.894941|S|38|984.07|0|38
C|COST|20260121|15:55:56.894942|S|40|984.07|0|40
C|COST|20260121|15:56:25.948805|S|40|983.77|0|40
C|COST|20260121|15:56:25.948879|S|40|983.77|0|40
C|COST|20260121|15:56:25.949339|S|29|983.77|0|29
C|COST|20260121|15:56:43.115803|S|40|983.97|0|40
C|COST|20260121|15:56:44.666213|S|40|984.01|0|40
C|COST|20260121|15:56:44.699184|S|40|984.05|0|40
C|COST|20260121|15:57:26.893931|S|40|983.92|0|40
C|COST|20260121|15:57:36.082538|S|5|983.33|0|5
C|COST|20260121|15:57:36.082538|S|20|983.34|0|20
C|COST|20260121|15:58:03.438513|S|2|982.8|0|2
C|COST|20260121|15:58:09.836777|S|50|982.97|0|50
C|COST|20260121|15:58:09.836778|S|9|982.95|0|9
C|COST|20260121|15:58:45.274089|S|40|983.24|0|40
C|COST|20260121|15:58:45.790167|S|40|983.21|0|40
C|COST|20260121|15:58:58.230215|S|31|983.18|0|31
C|COST|20260121|15:59:04.274275|S|25|983.06|0|25
C|COST|20260121|15:59:11.043575|S|40|983.41|0|40
C|COST|20260121|15:59:17.247235|S|40|983.22|0|40
C|COST|20260121|15:59:17.247794|S|2|983.23|0|2
C|COST|20260121|15:59:38.300445|S|40|983.27|0|40
C|COST|20260121|15:59:43.280201|S|5|983.21|0|5
C|COST|20260121|15:59:48.340011|S|20|983.06|0|20
C|COST|20260121|15:59:48.340011|S|100|983.07|0|100
C|COTY|20260121|09:31:13.520266|S|90|3.19|0|90
C|COTY|20260121|09:40:22.316583|S|31|3.24|0|31
C|COTY|20260121|09:41:13.972195|S|17|3.23|0|17
C|COTY|20260121|09:41:13.972195|S|33|3.23|0|33
C|COTY|20260121|09:41:13.972196|S|5|3.23|0|5
C|COTY|20260121|09:41:13.972196|S|60|3.23|0|60
C|COTY|20260121|09:41:18.320476|S|2|3.23|0|2
C|COTY|20260121|09:50:10.576311|S|10|3.25|0|10
C|COTY|20260121|09:50:54.784269|S|44|3.25|0|44
C|COTY|20260121|09:55:59.804250|S|20|3.26|0|20
C|COTY|20260121|10:11:57.093546|S|100|3.22|0|100
C|COTY|20260121|10:11:57.093546|S|100|3.22|0|100
C|COTY|20260121|10:20:30.577755|S|100|3.23|0|100
C|COTY|20260121|10:40:14.733193|S|100|3.23|0|100
C|COTY|20260121|10:40:14.733194|S|100|3.23|0|100
C|COTY|20260121|10:41:16.130393|S|70|3.23|0|70
C|COTY|20260121|10:41:20.025090|S|61|3.23|0|61
C|COTY|20260121|10:47:22.488439|S|21|3.24|0|21
C|COTY|20260121|10:49:03.586618|S|21|3.24|0|21
C|COTY|20260121|10:49:14.821179|S|20|3.23|0|20
C|COTY|20260121|10:49:14.821179|S|6|3.23|0|6
C|COTY|20260121|10:49:41.095267|S|100|3.23|0|100
C|COTY|20260121|10:50:26.852000|S|16|3.23|0|16
C|COTY|20260121|10:52:52.660731|S|21|3.23|0|21
C|COTY|20260121|10:54:02.512794|S|21|3.23|0|21
C|COTY|20260121|10:54:43.223134|S|21|3.23|0|21
C|COTY|20260121|10:55:29.219107|S|16|3.23|0|16
C|COTY|20260121|10:58:21.708000|S|21|3.23|0|21
C|COTY|20260121|10:59:03.160411|S|21|3.23|0|21
C|COTY|20260121|10:59:53.212142|S|21|3.23|0|21
C|COTY|20260121|11:14:31.774816|S|43|3.24|0|43
C|COTY|20260121|11:15:15.640028|S|43|3.24|0|43
C|COTY|20260121|11:16:54.686775|S|100|3.24|0|100
C|COTY|20260121|11:20:04.224613|S|15|3.24|0|15
C|COTY|20260121|11:20:30.806319|S|85|3.24|0|85
C|COTY|20260121|11:20:30.806319|S|15|3.24|0|15
C|COTY|20260121|11:22:18.393849|S|21|3.24|0|21
C|COTY|20260121|11:23:14.538749|S|21|3.24|0|21
C|COTY|20260121|11:23:15.609712|E|38|3.23|0|38
C|COTY|20260121|11:23:15.610021|S|850|3.23|0|850
C|COTY|20260121|11:23:17.390166|S|15|3.24|0|15
C|COTY|20260121|11:23:26.326251|S|85|3.24|0|85
C|COTY|20260121|11:26:44.063511|E|120|3.24|0|120
C|COTY|20260121|11:26:44.161646|S|100|3.24|0|100
C|COTY|20260121|11:29:14.620323|S|63|3.24|0|63
C|COTY|20260121|11:32:42.295299|S|4|3.24|0|4
C|COTY|20260121|11:41:33.465552|S|44|3.23|0|44
C|COTY|20260121|11:42:48.634374|S|21|3.23|0|21
C|COTY|20260121|11:43:02.180409|S|39|3.23|0|39
C|COTY|20260121|11:46:09.769834|S|24|3.23|0|24
C|COTY|20260121|11:46:09.769834|S|30|3.23|0|30
C|COTY|20260121|11:47:32.591614|S|64|3.23|0|64
C|COTY|20260121|11:47:51.322478|S|28|3.22|0|28
C|COTY|20260121|11:48:35.380756|S|12|3.23|0|12
C|COTY|20260121|11:48:35.380757|S|52|3.23|0|52
C|COTY|20260121|11:48:54.368119|S|64|3.23|0|64
C|COTY|20260121|11:49:19.526310|S|100|3.23|0|100
C|COTY|20260121|11:49:45.521395|S|64|3.23|0|64
C|COTY|20260121|11:50:24.419086|S|8|3.23|0|8
C|COTY|20260121|11:50:24.419086|S|36|3.23|0|36
C|COTY|20260121|11:52:19.222132|S|21|3.23|0|21
C|COTY|20260121|11:52:41.654963|S|79|3.23|0|79
C|COTY|20260121|11:52:41.654963|S|21|3.23|0|21
C|COTY|20260121|11:55:30.555388|S|16|3.23|0|16
C|COTY|20260121|11:55:33.339653|S|400|3.22|0|400
C|COTY|20260121|11:57:30.680371|S|21|3.23|0|21
C|COTY|20260121|11:57:42.810444|S|15|3.23|0|15
C|COTY|20260121|11:58:15.398204|S|21|3.23|0|21
C|COTY|20260121|11:59:11.482061|S|21|3.23|0|21
C|COTY|20260121|11:59:45.095116|S|6|3.23|0|6
C|COTY|20260121|11:59:48.751626|S|15|3.23|0|15
C|COTY|20260121|12:01:23.784873|S|30|3.23|0|30
C|COTY|20260121|12:03:06.001019|S|21|3.23|0|21
C|COTY|20260121|12:03:51.343664|S|21|3.23|0|21
C|COTY|20260121|12:04:43.156835|S|21|3.23|0|21
C|COTY|20260121|12:05:27.115952|S|16|3.23|0|16
C|COTY|20260121|12:06:50.286273|S|21|3.23|0|21
C|COTY|20260121|12:10:20.160687|S|288|3.22|0|288
C|COTY|20260121|12:10:29.306266|S|100|3.23|0|100
C|COTY|20260121|12:12:59.554278|S|1|3.22|0|1
C|COTY|20260121|12:13:11.316436|S|85|3.21|0|85
C|COTY|20260121|12:19:20.209538|S|30|3.22|0|30
C|COTY|20260121|12:31:33.728132|S|46|3.225|0|46
C|COTY|20260121|12:43:19.087291|S|99|3.23|0|99
C|COTY|20260121|12:43:19.087291|S|1|3.23|0|1
C|COTY|20260121|12:43:52.095597|S|1|3.23|0|1
C|COTY|20260121|12:47:40.726713|S|100|3.23|0|100
C|COTY|20260121|12:49:03.388652|S|500|3.22|0|500
C|COTY|20260121|12:51:14.086264|S|100|3.23|0|100
C|COTY|20260121|12:54:11.502068|S|51|3.23|0|51
C|COTY|20260121|12:54:58.445651|S|1|3.24|0|1
C|COTY|20260121|12:54:58.445651|S|100|3.24|0|100
C|COTY|20260121|12:55:11.446669|S|100|3.24|0|100
C|COTY|20260121|12:57:59.933070|S|100|3.24|0|100
C|COTY|20260121|12:58:26.216742|S|100|3.24|0|100
C|COTY|20260121|12:59:11.886332|S|100|3.24|0|100
C|COTY|20260121|13:05:34.269688|S|80|3.23|0|80
C|COTY|20260121|13:12:49.235558|S|21|3.24|0|21
C|COTY|20260121|13:13:04.314381|S|21|3.24|0|21
C|COTY|20260121|13:14:44.734743|S|21|3.235|0|21
C|COTY|20260121|13:16:00.527381|S|21|3.24|0|21
C|COTY|20260121|13:16:00.527381|S|79|3.24|0|79
C|COTY|20260121|13:16:47.433325|S|15|3.23|0|15
C|COTY|20260121|13:19:18.114484|S|15|3.23|0|15
C|COTY|20260121|13:19:27.012682|S|100|3.24|0|100
C|COTY|20260121|13:23:42.435796|S|30|3.23|0|30
C|COTY|20260121|13:35:45.346258|S|100|3.25|0|100
C|COTY|20260121|13:39:13.818380|S|1|3.24|0|1
C|COTY|20260121|13:40:41.146350|S|2858|3.24|0|2858
C|COTY|20260121|13:51:36.666219|S|70|3.25|0|70
C|COTY|20260121|13:51:36.666219|S|30|3.25|0|30
C|COTY|20260121|13:55:40.466360|S|30|3.25|0|30
C|COTY|20260121|13:55:40.466360|S|30|3.25|0|30
C|COTY|20260121|13:59:38.446672|S|100|3.25|0|100
C|COTY|20260121|14:03:07.886255|S|100|3.25|0|100
C|COTY|20260121|14:18:11.387177|S|100|3.24|0|100
C|COTY|20260121|14:27:36.844485|S|30|3.24|0|30
C|COTY|20260121|14:27:36.844485|S|24|3.24|0|24
C|COTY|20260121|14:27:37.480120|S|24|3.24|0|24
C|COTY|20260121|14:27:42.386888|S|100|3.25|0|100
C|COTY|20260121|14:27:42.548525|S|100|3.25|0|100
C|COTY|20260121|14:28:25.403520|S|48|3.26|0|48
C|COTY|20260121|14:28:25.581986|S|52|3.26|0|52
C|COTY|20260121|14:28:26.222528|S|100|3.26|0|100
C|COTY|20260121|14:28:26.636629|S|100|3.26|0|100
C|COTY|20260121|14:28:26.788166|S|100|3.26|0|100
C|COTY|20260121|14:32:01.422602|S|3|3.27|0|3
C|COTY|20260121|14:32:01.424295|S|17|3.27|0|17
C|COTY|20260121|14:32:01.424296|S|1190|3.27|0|1190
C|COTY|20260121|14:32:01.424296|S|93|3.27|0|93
C|COTY|20260121|14:32:01.424299|S|810|3.27|0|810
C|COTY|20260121|14:32:01.424653|S|100|3.27|0|100
C|COTY|20260121|14:32:37.226803|S|100|3.28|0|100
C|COTY|20260121|14:36:21.266237|S|100|3.28|0|100
C|COTY|20260121|14:38:11.091589|S|30|3.28|0|30
C|COTY|20260121|14:38:12.132876|S|30|3.28|0|30
C|COTY|20260121|14:38:13.294739|S|30|3.28|0|30
C|COTY|20260121|14:38:23.119138|S|76|3.29|0|76
C|COTY|20260121|14:38:23.119138|S|24|3.29|0|24
C|COTY|20260121|14:39:18.336303|S|1|3.28|0|1
C|COTY|20260121|14:39:23.094924|S|100|3.29|0|100
C|COTY|20260121|14:45:30.196979|S|100|3.27|0|100
C|COTY|20260121|14:52:42.634649|S|21|3.275|0|21
C|COTY|20260121|14:52:46.686320|S|100|3.275|0|100
C|COTY|20260121|14:53:29.716528|S|21|3.28|0|21
C|COTY|20260121|14:53:57.454342|S|21|3.28|0|21
C|COTY|20260121|14:54:33.422274|S|12|3.26|0|12
C|COTY|20260121|14:58:03.591577|S|21|3.27|0|21
C|COTY|20260121|14:58:20.806790|S|21|3.27|0|21
C|COTY|20260121|15:04:51.017144|S|100|3.27|0|100
C|COTY|20260121|15:05:08.447026|S|64|3.27|0|64
C|COTY|20260121|15:05:29.177739|S|8|3.265|0|8
C|COTY|20260121|15:07:24.675576|S|21|3.265|0|21
C|COTY|20260121|15:08:36.953534|S|24|3.26|0|24
C|COTY|20260121|15:09:45.660545|S|21|3.26|0|21
C|COTY|20260121|15:10:28.390126|S|16|3.26|0|16
C|COTY|20260121|15:15:00.442418|S|1500|3.26|0|1500
C|COTY|20260121|15:15:30.256444|S|100|3.26|0|100
C|COTY|20260121|15:17:28.550726|S|21|3.26|0|21
C|COTY|20260121|15:17:44.066250|S|100|3.26|0|100
C|COTY|20260121|15:18:12.346050|S|21|3.26|0|21
C|COTY|20260121|15:19:07.602772|S|21|3.26|0|21
C|COTY|20260121|15:19:50.674760|S|21|3.26|0|21
C|COTY|20260121|15:20:25.249471|S|16|3.255|0|16
C|COTY|20260121|15:26:13.856650|S|1600|3.25|0|1600
C|COTY|20260121|15:26:13.856650|S|100|3.25|0|100
C|COTY|20260121|15:26:39.320419|S|22|3.25|0|22
C|COTY|20260121|15:27:30.377640|S|21|3.25|0|21
C|COTY|20260121|15:28:04.167252|S|200|3.25|0|200
C|COTY|20260121|15:28:04.171837|S|200|3.25|0|200
C|COTY|20260121|15:28:04.175965|S|123|3.25|0|123
C|COTY|20260121|15:28:17.389670|S|21|3.26|0|21
C|COTY|20260121|15:28:37.472247|S|22|3.26|0|22
C|COTY|20260121|15:29:02.040796|S|21|3.26|0|21
C|COTY|20260121|15:29:05.457927|S|22|3.26|0|22
C|COTY|20260121|15:29:23.626509|S|8|3.26|0|8
C|COTY|20260121|15:29:23.626509|S|14|3.26|0|14
C|COTY|20260121|15:29:51.032039|S|34|3.26|0|34
C|COTY|20260121|15:29:53.005477|S|22|3.26|0|22
C|COTY|20260121|15:29:58.942601|S|21|3.26|0|21
C|COTY|20260121|15:30:03.802477|S|100|3.25|0|100
C|COTY|20260121|15:30:03.802477|S|131|3.25|0|131
C|COTY|20260121|15:30:03.802477|S|17|3.25|0|17
C|COTY|20260121|15:30:20.038957|S|22|3.255|0|22
C|COTY|20260121|15:30:26.699667|S|19|3.255|0|19
C|COTY|20260121|15:30:30.587296|S|16|3.255|0|16
C|COTY|20260121|15:31:02.016915|S|100|3.26|0|100
C|COTY|20260121|15:31:53.563221|S|200|3.25|0|200
C|COTY|20260121|15:31:53.563221|S|62|3.25|0|62
C|COTY|20260121|15:32:32.088425|S|21|3.26|0|21
C|COTY|20260121|15:32:32.617989|S|100|3.26|0|100
C|COTY|20260121|15:32:32.617989|S|100|3.26|0|100
C|COTY|20260121|15:32:32.617990|S|200|3.26|0|200
C|COTY|20260121|15:32:32.617990|S|100|3.26|0|100
C|COTY|20260121|15:32:32.617990|S|100|3.26|0|100
C|COTY|20260121|15:32:32.618154|S|100|3.26|0|100
C|COTY|20260121|15:32:32.618154|S|100|3.26|0|100
C|COTY|20260121|15:32:32.618154|S|100|3.26|0|100
C|COTY|20260121|15:32:32.618155|S|100|3.26|0|100
C|COTY|20260121|15:32:32.618155|S|100|3.26|0|100
C|COTY|20260121|15:32:32.618156|S|100|3.26|0|100
C|COTY|20260121|15:32:32.618157|S|100|3.26|0|100
C|COTY|20260121|15:32:37.262005|S|100|3.26|0|100
C|COTY|20260121|15:32:41.606220|S|100|3.26|0|100
C|COTY|20260121|15:33:10.252009|S|100|3.26|0|100
C|COTY|20260121|15:33:14.772297|S|100|3.26|0|100
C|COTY|20260121|15:33:17.097203|S|94|3.26|0|94
C|COTY|20260121|15:33:19.041654|S|100|3.26|0|100
C|COTY|20260121|15:36:40.383449|S|818|3.26|0|818
C|COTY|20260121|15:39:39.327488|S|91|3.26|0|91
C|COTY|20260121|15:40:00.056037|S|309|3.26|0|309
C|COTY|20260121|15:40:03.278803|S|391|3.26|0|391
C|COTY|20260121|15:42:39.596757|S|200|3.26|0|200
C|COTY|20260121|15:42:39.596757|S|100|3.26|0|100
C|COTY|20260121|15:42:39.596758|S|99|3.26|0|99
C|COTY|20260121|15:42:39.596758|S|100|3.26|0|100
C|COTY|20260121|15:43:14.620875|S|4|3.26|0|4
C|COTY|20260121|15:45:10.960005|S|9|3.26|0|9
C|COTY|20260121|15:46:57.837348|S|100|3.26|0|100
C|COTY|20260121|15:47:00.010608|S|100|3.26|0|100
C|COTY|20260121|15:47:10.438923|S|100|3.26|0|100
C|COTY|20260121|15:56:27.959913|S|1700|3.26|0|1700
C|COTY|20260121|15:57:51.513291|S|15|3.26|0|15
C|COTY|20260121|15:58:08.463482|S|100|3.25|0|100
C|COTY|20260121|15:58:08.463482|S|35|3.25|0|35
C|COTY|20260121|15:58:08.463518|S|6|3.25|0|6
C|COTY|20260121|15:58:21.526955|S|28|3.26|0|28
C|COTY|20260121|15:58:28.709260|S|15|3.26|0|15
C|COTY|20260121|15:58:38.352095|S|20|3.26|0|20
C|COTY|20260121|15:58:44.606060|S|200|3.26|0|200
C|COTY|20260121|15:58:59.229654|S|100|3.26|0|100
C|COTY|20260121|15:59:00.001588|S|22|3.26|0|22
C|COTY|20260121|15:59:00.024169|S|44|3.26|0|44
C|COTY|20260121|15:59:00.045080|S|15|3.26|0|15
C|COTY|20260121|15:59:01.575323|S|82|3.26|0|82
C|COTY|20260121|15:59:19.007067|S|18|3.26|0|18
C|COTY|20260121|15:59:30.012867|S|400|3.26|0|400
C|COTY|20260121|15:59:32.656011|S|100|3.265|0|100
C|COTY|20260121|15:59:33.642416|S|100|3.265|0|100
C|COTY|20260121|15:59:34.694948|S|100|3.265|0|100
C|COTY|20260121|15:59:35.661263|S|100|3.265|0|100
C|COTY|20260121|15:59:36.293247|S|700|3.265|0|700
C|COTY|20260121|15:59:36.947849|S|100|3.265|0|100
C|COTY|20260121|15:59:37.657751|S|100|3.265|0|100
C|COTY|20260121|15:59:38.819340|S|100|3.265|0|100
C|COTY|20260121|15:59:40.547279|S|15|3.265|0|15
C|COTY|20260121|15:59:43.028504|S|40|3.265|0|40
C|COTY|20260121|15:59:43.648635|S|100|3.265|0|100
C|COTY|20260121|15:59:45.687054|S|100|3.265|0|100
C|COTY|20260121|15:59:47.194037|S|73|3.265|0|73
C|COTY|20260121|15:59:47.712697|S|100|3.265|0|100
C|COTY|20260121|15:59:48.089026|S|82|3.265|0|82
C|COTY|20260121|15:59:48.810375|S|56|3.265|0|56
C|COTY|20260121|15:59:49.628048|S|7|3.265|0|7
C|COTY|20260121|15:59:50.171648|S|41|3.265|0|41
C|COTY|20260121|15:59:50.628475|S|21|3.265|0|21
C|COTY|20260121|15:59:50.899435|S|40|3.265|0|40
C|COTY|20260121|15:59:51.061226|S|21|3.265|0|21
C|COTY|20260121|15:59:51.699248|S|100|3.265|0|100
C|COTY|20260121|15:59:52.684086|S|100|3.265|0|100
C|COTY|20260121|15:59:52.852083|S|802|3.265|0|802
C|COTY|20260121|15:59:52.902705|S|62|3.265|0|62
C|COTY|20260121|15:59:52.979773|S|47|3.265|0|47
C|COTY|20260121|15:59:53.700721|S|100|3.26|0|100
C|COTY|20260121|15:59:54.482709|S|300|3.26|0|300
C|COTY|20260121|15:59:55.037017|S|11|3.255|0|11
C|COTY|20260121|15:59:55.264077|S|3|3.25|0|3
C|COTY|20260121|15:59:55.407269|S|45|3.26|0|45
C|COTY|20260121|15:59:55.597948|S|500|3.26|0|500
C|COTY|20260121|15:59:55.597948|S|355|3.26|0|355
C|COTY|20260121|15:59:55.597948|S|3500|3.26|0|3500
C|COTY|20260121|15:59:55.597949|S|19|3.26|0|19
C|COTY|20260121|15:59:56.239522|S|500|3.26|0|500
C|COTY|20260121|15:59:56.239523|S|1700|3.26|0|1700
C|COTY|20260121|15:59:56.239523|S|400|3.26|0|400
C|COTY|20260121|15:59:56.256008|S|500|3.26|0|500
C|COTY|20260121|15:59:56.370439|S|39|3.26|0|39
C|COTY|20260121|15:59:56.392422|S|54|3.26|0|54
C|COTY|20260121|15:59:56.458568|S|600|3.26|0|600
C|COTY|20260121|15:59:56.486714|S|84|3.26|0|84
C|COTY|20260121|15:59:56.548208|S|4|3.26|0|4
C|COTY|20260121|15:59:57.391886|S|200|3.26|0|200
C|COTY|20260121|15:59:59.919669|S|100|3.26|0|100
C|COUR|20260121|09:53:17.152370|S|42|6.35|0|42
C|COUR|20260121|09:53:17.152392|S|42|6.35|0|42
C|COUR|20260121|10:02:41.226616|S|100|6.36|0|100
C|COUR|20260121|10:05:36.147220|S|100|6.34|0|100
C|COUR|20260121|10:07:38.332505|S|100|6.33|0|100
C|COUR|20260121|10:07:38.332658|S|100|6.33|0|100
C|COUR|20260121|10:08:08.286207|S|100|6.33|0|100
C|COUR|20260121|10:10:06.194048|S|100|6.32|0|100
C|COUR|20260121|10:11:07.729118|S|100|6.32|0|100
C|COUR|20260121|10:11:10.137148|S|69|6.31|0|69
C|COUR|20260121|10:11:10.137177|S|69|6.31|0|69
C|COUR|20260121|10:11:10.137178|S|62|6.31|0|62
C|COUR|20260121|10:12:30.940873|S|100|6.31|0|100
C|COUR|20260121|10:12:41.513735|S|100|6.31|0|100
C|COUR|20260121|10:19:27.116146|S|200|6.25|0|200
C|COUR|20260121|10:20:09.763448|S|11|6.24|0|11
C|COUR|20260121|10:20:10.615118|S|100|6.25|0|100
C|COUR|20260121|10:36:28.178759|S|12|6.33|0|12
C|COUR|20260121|10:36:41.710540|S|88|6.33|0|88
C|COUR|20260121|10:39:29.120522|S|100|6.32|0|100
C|COUR|20260121|10:51:23.680875|S|18|6.33|0|18
C|COUR|20260121|10:51:31.370484|S|82|6.33|0|82
C|COUR|20260121|10:56:45.426114|S|23|6.35|0|23
C|COUR|20260121|10:58:02.032623|S|100|6.35|0|100
C|COUR|20260121|11:01:05.030704|S|100|6.36|0|100
C|COUR|20260121|11:01:58.983840|S|18|6.365|0|18
C|COUR|20260121|11:06:56.342768|S|100|6.35|0|100
C|COUR|20260121|11:09:42.993509|S|100|6.34|0|100
C|COUR|20260121|11:09:42.993566|S|100|6.34|0|100
C|COUR|20260121|11:12:58.526346|S|100|6.335|0|100
C|COUR|20260121|11:13:17.187261|S|100|6.34|0|100
C|COUR|20260121|11:13:55.587221|S|100|6.34|0|100
C|COUR|20260121|11:14:13.808102|S|100|6.335|0|100
C|COUR|20260121|11:17:00.728468|S|300|6.32|0|300
C|COUR|20260121|11:17:00.746614|S|100|6.33|0|100
C|COUR|20260121|11:17:17.665711|S|100|6.32|0|100
C|COUR|20260121|11:20:44.754658|S|100|6.34|0|100
C|COUR|20260121|11:21:16.506239|S|100|6.335|0|100
C|COUR|20260121|11:21:27.126742|S|100|6.335|0|100
C|COUR|20260121|11:21:47.146386|S|100|6.335|0|100
C|COUR|20260121|11:22:16.966352|S|100|6.34|0|100
C|COUR|20260121|11:22:16.966412|S|100|6.34|0|100
C|COUR|20260121|11:22:16.967599|S|100|6.34|0|100
C|COUR|20260121|11:22:22.347020|S|100|6.34|0|100
C|COUR|20260121|11:22:31.332404|S|100|6.35|0|100
C|COUR|20260121|11:28:00.326651|S|23|6.36|0|23
C|COUR|20260121|11:28:00.327340|S|100|6.35|0|100
C|COUR|20260121|11:28:05.257140|S|100|6.36|0|100
C|COUR|20260121|11:30:48.276585|S|3|6.365|0|3
C|COUR|20260121|11:32:35.267981|S|100|6.37|0|100
C|COUR|20260121|11:32:35.267981|S|100|6.37|0|100
C|COUR|20260121|11:32:35.362508|S|39|6.36|0|39
C|COUR|20260121|11:32:35.362508|S|100|6.36|0|100
C|COUR|20260121|11:32:56.636814|S|100|6.37|0|100
C|COUR|20260121|11:35:11.141288|S|100|6.36|0|100
C|COUR|20260121|11:38:30.656197|S|100|6.33|0|100
C|COUR|20260121|11:39:29.855144|S|100|6.33|0|100
C|COUR|20260121|11:45:41.118112|S|100|6.33|0|100
C|COUR|20260121|11:49:34.895210|S|100|6.33|0|100
C|COUR|20260121|11:50:30.666846|S|6|6.33|0|6
C|COUR|20260121|11:52:49.494043|S|100|6.3|0|100
C|COUR|20260121|11:52:49.494055|S|179|6.3|0|179
C|COUR|20260121|11:55:54.686757|S|94|6.3|0|94
C|COUR|20260121|11:55:54.686757|S|6|6.3|0|6
C|COUR|20260121|11:59:23.212021|S|7|6.3|0|7
C|COUR|20260121|12:02:18.746472|S|100|6.315|0|100
C|COUR|20260121|12:02:46.587322|S|100|6.315|0|100
C|COUR|20260121|12:02:52.675533|S|49|6.31|0|49
C|COUR|20260121|12:03:21.414201|S|100|6.31|0|100
C|COUR|20260121|12:08:09.245599|S|200|6.305|0|200
C|COUR|20260121|12:08:09.245682|S|100|6.305|0|100
C|COUR|20260121|12:10:22.148384|S|100|6.31|0|100
C|COUR|20260121|12:10:54.482151|S|12|6.3|0|12
C|COUR|20260121|12:11:35.843733|S|88|6.29|0|88
C|COUR|20260121|12:11:35.843733|S|12|6.29|0|12
C|COUR|20260121|12:14:49.003500|S|100|6.3|0|100
C|COUR|20260121|12:18:46.191853|S|1|6.31|0|1
C|COUR|20260121|12:18:46.191854|S|1|6.31|0|1
C|COUR|20260121|12:18:46.191854|S|10|6.31|0|10
C|COUR|20260121|12:18:46.191854|S|1|6.31|0|1
C|COUR|20260121|12:18:46.191854|S|15|6.31|0|15
C|COUR|20260121|12:18:46.191855|S|100|6.31|0|100
C|COUR|20260121|12:18:46.191856|S|17|6.31|0|17
C|COUR|20260121|12:18:46.191856|S|100|6.31|0|100
C|COUR|20260121|12:18:46.191856|S|1|6.31|0|1
C|COUR|20260121|12:18:48.711771|S|1|6.31|0|1
C|COUR|20260121|12:20:04.510479|S|6|6.3|0|6
C|COUR|20260121|12:20:04.510479|S|100|6.3|0|100
C|COUR|20260121|12:20:04.511875|S|3|6.29|0|3
C|COUR|20260121|12:20:04.511875|S|12|6.29|0|12
C|COUR|20260121|12:20:25.102358|S|1|6.3|0|1
C|COUR|20260121|12:20:47.217965|S|100|6.31|0|100
C|COUR|20260121|12:20:47.217965|S|1|6.31|0|1
C|COUR|20260121|12:20:47.217965|S|1|6.31|0|1
C|COUR|20260121|12:21:43.725629|S|1|6.31|0|1
C|COUR|20260121|12:23:01.057968|S|1|6.32|0|1
C|COUR|20260121|12:23:01.057968|S|1|6.32|0|1
C|COUR|20260121|12:23:01.057969|S|100|6.32|0|100
C|COUR|20260121|12:23:01.057969|S|1|6.32|0|1
C|COUR|20260121|12:23:01.057970|S|100|6.32|0|100
C|COUR|20260121|12:23:01.057971|S|2|6.32|0|2
C|COUR|20260121|12:23:35.153915|S|1|6.33|0|1
C|COUR|20260121|12:24:28.096855|S|1|6.33|0|1
C|COUR|20260121|12:24:28.096855|S|100|6.33|0|100
C|COUR|20260121|12:24:33.207040|S|1|6.33|0|1
C|COUR|20260121|12:27:26.178713|S|1|6.33|0|1
C|COUR|20260121|12:27:26.178713|S|1|6.33|0|1
C|COUR|20260121|12:27:26.178714|S|1|6.33|0|1
C|COUR|20260121|12:27:26.178714|S|2|6.33|0|2
C|COUR|20260121|12:27:26.178714|S|100|6.33|0|100
C|COUR|20260121|12:27:26.178717|S|100|6.33|0|100
C|COUR|20260121|12:27:26.178717|S|3|6.33|0|3
C|COUR|20260121|12:27:26.178717|S|92|6.33|0|92
C|COUR|20260121|12:27:26.178717|S|100|6.33|0|100
C|COUR|20260121|12:27:26.493148|S|100|6.33|0|100
C|COUR|20260121|12:27:48.294703|S|12|6.33|0|12
C|COUR|20260121|12:27:48.294703|S|2|6.33|0|2
C|COUR|20260121|12:29:11.568575|S|100|6.34|0|100
C|COUR|20260121|12:29:11.568575|S|1|6.34|0|1
C|COUR|20260121|12:29:11.568575|S|2|6.34|0|2
C|COUR|20260121|12:29:47.240113|S|7|6.33|0|7
C|COUR|20260121|12:31:08.072569|S|100|6.34|0|100
C|COUR|20260121|12:31:08.072569|S|1|6.34|0|1
C|COUR|20260121|12:31:08.072569|S|1|6.34|0|1
C|COUR|20260121|12:31:08.072569|S|1|6.34|0|1
C|COUR|20260121|12:31:08.072570|S|100|6.34|0|100
C|COUR|20260121|12:31:08.072571|S|2|6.34|0|2
C|COUR|20260121|12:31:33.512058|S|1|6.34|0|1
C|COUR|20260121|12:31:49.226658|S|1|6.34|0|1
C|COUR|20260121|12:31:51.781110|S|1|6.34|0|1
C|COUR|20260121|12:32:04.027870|S|1|6.34|0|1
C|COUR|20260121|12:32:29.313797|S|1|6.34|0|1
C|COUR|20260121|12:32:58.743483|S|1|6.34|0|1
C|COUR|20260121|12:32:58.743484|S|100|6.34|0|100
C|COUR|20260121|12:32:58.743492|S|101|6.34|0|101
C|COUR|20260121|12:32:58.743507|S|99|6.34|0|99
C|COUR|20260121|12:33:32.002468|S|100|6.35|0|100
C|COUR|20260121|12:33:32.002469|S|1|6.35|0|1
C|COUR|20260121|12:34:34.208913|S|100|6.36|0|100
C|COUR|20260121|12:34:34.208913|S|1|6.36|0|1
C|COUR|20260121|12:35:39.371748|S|100|6.37|0|100
C|COUR|20260121|12:35:39.371748|S|100|6.37|0|100
C|COUR|20260121|12:39:18.503650|S|1|6.36|0|1
C|COUR|20260121|12:39:18.503650|S|100|6.36|0|100
C|COUR|20260121|12:39:18.503650|S|1|6.36|0|1
C|COUR|20260121|12:39:18.503651|S|1|6.36|0|1
C|COUR|20260121|12:39:18.503651|S|100|6.36|0|100
C|COUR|20260121|12:39:18.503957|S|100|6.36|0|100
C|COUR|20260121|12:39:18.515633|S|100|6.355|0|100
C|COUR|20260121|12:39:25.815646|S|12|6.36|0|12
C|COUR|20260121|12:39:25.815646|S|1|6.36|0|1
C|COUR|20260121|12:39:33.450335|S|1|6.36|0|1
C|COUR|20260121|12:39:47.863023|S|1|6.36|0|1
C|COUR|20260121|12:39:49.218398|S|100|6.36|0|100
C|COUR|20260121|12:40:02.006858|S|1|6.36|0|1
C|COUR|20260121|12:41:00.222556|S|1|6.36|0|1
C|COUR|20260121|12:41:06.688209|S|24|6.35|0|24
C|COUR|20260121|12:41:32.831469|S|99|6.36|0|99
C|COUR|20260121|12:41:32.831469|S|1|6.36|0|1
C|COUR|20260121|12:41:33.816021|S|99|6.36|0|99
C|COUR|20260121|12:41:33.816021|S|1|6.36|0|1
C|COUR|20260121|12:41:40.191611|S|11|6.36|0|11
C|COUR|20260121|12:41:40.191611|S|1|6.36|0|1
C|COUR|20260121|12:45:16.730883|S|17|6.355|0|17
C|COUR|20260121|12:46:04.101069|S|100|6.35|0|100
C|COUR|20260121|12:46:04.101069|S|13|6.35|0|13
C|COUR|20260121|12:47:04.318572|S|1|6.35|0|1
C|COUR|20260121|12:47:14.816060|S|100|6.35|0|100
C|COUR|20260121|12:47:19.173601|S|1|6.35|0|1
C|COUR|20260121|12:49:28.017484|S|100|6.33|0|100
C|COUR|20260121|12:49:28.017484|S|6|6.33|0|6
C|COUR|20260121|12:49:28.017485|S|4|6.33|0|4
C|COUR|20260121|12:49:28.017485|S|100|6.33|0|100
C|COUR|20260121|12:49:51.586829|S|17|6.33|0|17
C|COUR|20260121|12:49:51.586830|S|1|6.33|0|1
C|COUR|20260121|12:50:31.510762|S|100|6.33|0|100
C|COUR|20260121|12:50:31.510762|S|100|6.33|0|100
C|COUR|20260121|12:50:31.510762|S|1|6.33|0|1
C|COUR|20260121|12:50:31.510762|S|1|6.33|0|1
C|COUR|20260121|12:50:31.510762|S|1|6.33|0|1
C|COUR|20260121|12:52:14.104256|S|19|6.33|0|19
C|COUR|20260121|12:52:14.104256|S|1|6.33|0|1
C|COUR|20260121|12:52:21.508661|S|1|6.33|0|1
C|COUR|20260121|12:52:21.508661|S|1|6.33|0|1
C|COUR|20260121|12:52:21.508661|S|10|6.33|0|10
C|COUR|20260121|12:52:21.508661|S|81|6.33|0|81
C|COUR|20260121|12:54:54.140254|S|196|6.33|0|196
C|COUR|20260121|12:57:36.665387|S|100|6.33|0|100
C|COUR|20260121|12:57:36.665388|S|100|6.33|0|100
C|COUR|20260121|12:57:36.665388|S|14|6.33|0|14
C|COUR|20260121|12:57:38.667953|S|100|6.33|0|100
C|COUR|20260121|12:58:28.037736|S|3|6.34|0|3
C|COUR|20260121|12:58:28.037736|S|2|6.34|0|2
C|COUR|20260121|12:58:28.037736|S|100|6.34|0|100
C|COUR|20260121|12:58:28.037736|S|4|6.34|0|4
C|COUR|20260121|12:58:28.037736|S|5|6.34|0|5
C|COUR|20260121|13:02:59.884902|S|300|6.285|0|300
C|COUR|20260121|13:03:31.020943|S|18|6.29|0|18
C|COUR|20260121|13:05:41.356991|S|100|6.3|0|100
C|COUR|20260121|13:05:41.356992|S|100|6.3|0|100
C|COUR|20260121|13:07:07.776634|S|100|6.3|0|100
C|COUR|20260121|13:07:38.266248|S|100|6.3|0|100
C|COUR|20260121|13:10:09.758857|S|100|6.29|0|100
C|COUR|20260121|13:10:09.765913|S|100|6.28|0|100
C|COUR|20260121|13:12:06.906223|S|45|6.305|0|45
C|COUR|20260121|13:12:42.910060|S|100|6.3|0|100
C|COUR|20260121|13:14:12.517186|S|100|6.29|0|100
C|COUR|20260121|13:16:43.388723|S|100|6.3|0|100
C|COUR|20260121|13:17:26.309385|S|100|6.31|0|100
C|COUR|20260121|13:18:33.746464|S|6|6.32|0|6
C|COUR|20260121|13:18:33.746464|S|94|6.32|0|94
C|COUR|20260121|13:19:07.515692|S|100|6.32|0|100
C|COUR|20260121|13:20:39.462391|S|7|6.32|0|7
C|COUR|20260121|13:20:39.462391|S|7|6.32|0|7
C|COUR|20260121|13:20:39.462391|S|100|6.32|0|100
C|COUR|20260121|13:21:06.583055|S|91|6.31|0|91
C|COUR|20260121|13:21:06.583055|S|9|6.31|0|9
C|COUR|20260121|13:21:21.472434|S|41|6.315|0|41
C|COUR|20260121|13:21:25.047729|S|69|6.315|0|69
C|COUR|20260121|13:23:29.371676|S|9|6.31|0|9
C|COUR|20260121|13:23:30.477055|S|24|6.3|0|24
C|COUR|20260121|13:24:00.105846|S|9|6.3|0|9
C|COUR|20260121|13:26:18.375213|S|3|6.3|0|3
C|COUR|20260121|13:28:17.671562|S|7|6.3|0|7
C|COUR|20260121|13:28:17.671563|S|6|6.3|0|6
C|COUR|20260121|13:28:17.672246|S|100|6.3|0|100
C|COUR|20260121|13:29:28.076651|S|12|6.3|0|12
C|COUR|20260121|13:37:06.102002|S|100|6.29|0|100
C|COUR|20260121|13:46:50.190277|S|9|6.275|0|9
C|COUR|20260121|13:48:48.142549|S|100|6.29|0|100
C|COUR|20260121|13:58:12.684231|S|100|6.29|0|100
C|COUR|20260121|13:58:12.714126|S|100|6.29|0|100
C|COUR|20260121|14:05:17.833167|S|32|6.28|0|32
C|COUR|20260121|14:09:15.092383|S|94|6.29|0|94
C|COUR|20260121|14:09:15.092383|S|100|6.29|0|100
C|COUR|20260121|14:13:41.940381|S|100|6.28|0|100
C|COUR|20260121|14:16:14.897190|S|100|6.27|0|100
C|COUR|20260121|14:16:22.596945|S|100|6.28|0|100
C|COUR|20260121|14:16:22.598911|S|100|6.28|0|100
C|COUR|20260121|14:16:22.598923|S|100|6.28|0|100
C|COUR|20260121|14:18:16.326001|S|17|6.28|0|17
C|COUR|20260121|14:24:16.349947|S|200|6.28|0|200
C|COUR|20260121|14:24:16.349970|S|200|6.28|0|200
C|COUR|20260121|14:24:46.644427|S|100|6.28|0|100
C|COUR|20260121|14:25:01.379485|S|100|6.28|0|100
C|COUR|20260121|14:25:25.797047|S|100|6.28|0|100
C|COUR|20260121|14:26:36.035779|S|100|6.275|0|100
C|COUR|20260121|14:27:31.943334|S|100|6.28|0|100
C|COUR|20260121|14:27:38.591426|S|100|6.285|0|100
C|COUR|20260121|14:27:38.723080|S|400|6.285|0|400
C|COUR|20260121|14:27:38.785178|S|87|6.285|0|87
C|COUR|20260121|14:27:38.785242|S|313|6.285|0|313
C|COUR|20260121|14:27:38.871183|S|100|6.29|0|100
C|COUR|20260121|14:27:40.056279|S|400|6.295|0|400
C|COUR|20260121|14:27:40.346819|S|487|6.295|0|487
C|COUR|20260121|14:27:40.346883|S|350|6.295|0|350
C|COUR|20260121|14:27:40.346960|S|63|6.295|0|63
C|COUR|20260121|14:27:43.772845|S|400|6.295|0|400
C|COUR|20260121|14:27:43.781204|S|87|6.295|0|87
C|COUR|20260121|14:27:43.781257|S|350|6.295|0|350
C|COUR|20260121|14:27:43.781279|S|463|6.295|0|463
C|COUR|20260121|14:27:43.809302|S|487|6.295|0|487
C|COUR|20260121|14:27:44.001588|S|413|6.295|0|413
C|COUR|20260121|14:27:44.008519|S|74|6.295|0|74
C|COUR|20260121|14:27:44.024524|S|487|6.295|0|487
C|COUR|20260121|14:27:44.262644|S|339|6.295|0|339
C|COUR|20260121|14:27:44.279807|S|148|6.295|0|148
C|COUR|20260121|14:27:45.208746|S|487|6.295|0|487
C|COUR|20260121|14:27:45.208815|S|265|6.295|0|265
C|COUR|20260121|14:27:47.984071|S|100|6.305|0|100
C|COUR|20260121|14:27:47.987022|S|100|6.305|0|100
C|COUR|20260121|14:27:47.990018|S|100|6.305|0|100
C|COUR|20260121|14:27:47.997784|S|100|6.305|0|100
C|COUR|20260121|14:27:48.068622|S|87|6.305|0|87
C|COUR|20260121|14:27:48.068622|S|13|6.31|0|13
C|COUR|20260121|14:27:48.218311|S|87|6.305|0|87
C|COUR|20260121|14:27:48.527628|S|100|6.3|0|100
C|COUR|20260121|14:41:58.878631|S|100|6.33|0|100
C|COUR|20260121|14:51:34.990850|S|100|6.35|0|100
C|COUR|20260121|14:55:32.449275|S|100|6.34|0|100
C|COUR|20260121|14:56:08.764587|S|100|6.34|0|100
C|COUR|20260121|14:58:42.771451|S|100|6.35|0|100
C|COUR|20260121|14:59:01.541904|S|100|6.35|0|100
C|COUR|20260121|14:59:02.012482|S|100|6.36|0|100
C|COUR|20260121|15:02:31.031229|S|100|6.36|0|100
C|COUR|20260121|15:03:39.162028|S|100|6.36|0|100
C|COUR|20260121|15:03:39.162044|S|300|6.36|0|300
C|COUR|20260121|15:04:19.924472|S|50|6.35|0|50
C|COUR|20260121|15:04:51.560562|S|100|6.355|0|100
C|COUR|20260121|15:05:11.834908|S|7|6.355|0|7
C|COUR|20260121|15:05:24.500435|S|100|6.35|0|100
C|COUR|20260121|15:08:30.637181|S|100|6.355|0|100
C|COUR|20260121|15:09:35.431173|S|2|6.33|0|2
C|COUR|20260121|15:09:52.189569|S|72|6.32|0|72
C|COUR|20260121|15:10:04.622649|S|100|6.33|0|100
C|COUR|20260121|15:11:48.616878|S|100|6.33|0|100
C|COUR|20260121|15:11:48.616878|S|100|6.33|0|100
C|COUR|20260121|15:11:48.616878|S|100|6.33|0|100
C|COUR|20260121|15:12:39.197340|S|100|6.34|0|100
C|COUR|20260121|15:12:58.810325|S|33|6.35|0|33
C|COUR|20260121|15:13:11.467648|S|67|6.35|0|67
C|COUR|20260121|15:13:24.141650|S|100|6.345|0|100
C|COUR|20260121|15:13:55.615819|S|100|6.345|0|100
C|COUR|20260121|15:14:13.333164|S|100|6.35|0|100
C|COUR|20260121|15:14:25.768961|S|33|6.35|0|33
C|COUR|20260121|15:14:30.015749|S|66|6.35|0|66
C|COUR|20260121|15:14:30.015749|S|34|6.35|0|34
C|COUR|20260121|15:15:16.054930|S|7|6.35|0|7
C|COUR|20260121|15:15:21.751307|S|93|6.35|0|93
C|COUR|20260121|15:15:21.751307|S|100|6.35|0|100
C|COUR|20260121|15:15:27.673368|S|5|6.35|0|5
C|COUR|20260121|15:15:39.673151|S|95|6.35|0|95
C|COUR|20260121|15:15:57.053075|S|100|6.35|0|100
C|COUR|20260121|15:17:30.037783|S|100|6.35|0|100
C|COUR|20260121|15:18:12.779933|S|100|6.35|0|100
C|COUR|20260121|15:18:19.411297|S|100|6.35|0|100
C|COUR|20260121|15:18:19.411297|S|100|6.35|0|100
C|COUR|20260121|15:19:26.411392|S|100|6.35|0|100
C|COUR|20260121|15:20:51.657402|S|100|6.34|0|100
C|COUR|20260121|15:21:12.789289|S|65|6.35|0|65
C|COUR|20260121|15:21:14.322585|S|35|6.35|0|35
C|COUR|20260121|15:23:20.672371|S|19|6.34|0|19
C|COUR|20260121|15:23:42.044731|S|100|6.34|0|100
C|COUR|20260121|15:25:15.746159|S|26|6.34|0|26
C|COUR|20260121|15:25:17.630453|S|74|6.34|0|74
C|COUR|20260121|15:25:17.630453|S|100|6.34|0|100
C|COUR|20260121|15:25:17.630453|S|26|6.34|0|26
C|COUR|20260121|15:25:26.218761|S|300|6.34|0|300
C|COUR|20260121|15:25:26.218761|S|67|6.34|0|67
C|COUR|20260121|15:26:23.933969|S|400|6.34|0|400
C|COUR|20260121|15:26:29.891924|S|100|6.34|0|100
C|COUR|20260121|15:26:29.892257|S|100|6.34|0|100
C|COUR|20260121|15:26:46.832743|S|100|6.34|0|100
C|COUR|20260121|15:26:48.346940|S|100|6.34|0|100
C|COUR|20260121|15:27:01.849110|S|100|6.34|0|100
C|COUR|20260121|15:27:20.853589|S|100|6.34|0|100
C|COUR|20260121|15:27:54.105400|S|26|6.34|0|26
C|COUR|20260121|15:29:47.083339|S|8|6.34|0|8
C|COUR|20260121|15:30:00.197930|S|7|6.34|0|7
C|COUR|20260121|15:30:00.919176|S|25|6.335|0|25
C|COUR|20260121|15:30:00.919254|S|350|6.335|0|350
C|COUR|20260121|15:30:00.919315|S|125|6.335|0|125
C|COUR|20260121|15:30:00.919386|S|400|6.34|0|400
C|COUR|20260121|15:30:00.919386|S|393|6.34|0|393
C|COUR|20260121|15:30:36.998357|S|100|6.34|0|100
C|COUR|20260121|15:30:38.258210|S|100|6.34|0|100
C|COUR|20260121|15:33:47.915865|S|29|6.34|0|29
C|COUR|20260121|15:33:51.097558|S|100|6.35|0|100
C|COUR|20260121|15:34:04.070442|S|26|6.35|0|26
C|COUR|20260121|15:34:41.224722|S|51|6.34|0|51
C|COUR|20260121|15:35:02.239756|S|100|6.34|0|100
C|COUR|20260121|15:35:07.415281|S|100|6.35|0|100
C|COUR|20260121|15:36:13.911193|S|26|6.355|0|26
C|COUR|20260121|15:39:26.456035|S|6|6.37|0|6
C|COUR|20260121|15:40:16.901942|S|8|6.36|0|8
C|COUR|20260121|15:40:16.901942|S|13|6.36|0|13
C|COUR|20260121|15:41:54.473013|S|21|6.35|0|21
C|COUR|20260121|15:43:09.762251|S|21|6.36|0|21
C|COUR|20260121|15:46:40.327502|S|100|6.36|0|100
C|COUR|20260121|15:47:30.625159|S|100|6.35|0|100
C|COUR|20260121|15:47:49.542211|S|100|6.345|0|100
C|COUR|20260121|15:47:53.070891|S|21|6.345|0|21
C|COUR|20260121|15:47:55.600781|S|6|6.35|0|6
C|COUR|20260121|15:48:27.460359|S|6|6.35|0|6
C|COUR|20260121|15:48:48.888534|S|100|6.35|0|100
C|COUR|20260121|15:48:52.362095|S|100|6.35|0|100
C|COUR|20260121|15:50:02.597490|S|100|6.34|0|100
C|COUR|20260121|15:50:37.517511|S|100|6.34|0|100
C|COUR|20260121|15:53:07.049043|S|100|6.34|0|100
C|COUR|20260121|15:53:45.874939|S|12|6.33|0|12
C|COUR|20260121|15:53:53.345992|S|63|6.34|0|63
C|COUR|20260121|15:54:24.445895|S|100|6.34|0|100
C|COUR|20260121|15:55:02.804391|S|6|6.35|0|6
C|COUR|20260121|15:55:34.014701|S|40|6.35|0|40
C|COUR|20260121|15:57:52.570661|S|1|6.36|0|1
C|COUR|20260121|15:57:52.570661|S|7|6.36|0|7
C|COUR|20260121|15:58:01.338147|S|46|6.36|0|46
C|COUR|20260121|15:58:01.338148|S|31|6.36|0|31
C|COUR|20260121|15:58:01.338201|S|100|6.36|0|100
C|COUR|20260121|15:58:01.338201|S|29|6.36|0|29
C|COUR|20260121|15:58:01.338202|S|100|6.36|0|100
C|COUR|20260121|15:58:01.338202|S|58|6.36|0|58
C|COUR|20260121|15:58:01.338202|S|90|6.36|0|90
C|COUR|20260121|15:58:01.338202|S|31|6.36|0|31
C|COUR|20260121|15:58:03.456538|S|100|6.36|0|100
C|COUR|20260121|15:58:14.212209|S|100|6.36|0|100
C|COUR|20260121|15:58:14.212209|S|100|6.36|0|100
C|COUR|20260121|15:58:17.906814|S|10|6.36|0|10
C|COUR|20260121|15:58:19.547497|S|85|6.36|0|85
C|COUR|20260121|15:58:19.547497|S|63|6.36|0|63
C|COUR|20260121|15:58:36.162568|S|11|6.35|0|11
C|COUR|20260121|15:58:36.162568|S|78|6.35|0|78
C|COUR|20260121|15:58:41.308072|S|51|6.35|0|51
C|COUR|20260121|15:58:51.646033|S|100|6.36|0|100
C|COUR|20260121|15:58:55.884754|S|13|6.35|0|13
C|COUR|20260121|15:59:00.023270|S|100|6.36|0|100
C|COUR|20260121|15:59:00.023270|S|100|6.36|0|100
C|COUR|20260121|15:59:00.025675|S|1|6.36|0|1
C|COUR|20260121|15:59:02.906032|S|18|6.36|0|18
C|COUR|20260121|15:59:02.906033|S|82|6.36|0|82
C|COUR|20260121|15:59:02.999612|S|100|6.35|0|100
C|COUR|20260121|15:59:09.544097|S|100|6.355|0|100
C|COUR|20260121|15:59:09.544672|S|171|6.355|0|171
C|COUR|20260121|15:59:11.166331|S|18|6.36|0|18
C|COUR|20260121|15:59:11.171156|S|100|6.35|0|100
C|COUR|20260121|15:59:14.544833|S|100|6.355|0|100
C|COUR|20260121|15:59:14.545368|S|137|6.355|0|137
C|COUR|20260121|15:59:17.544028|S|100|6.355|0|100
C|COUR|20260121|15:59:20.336018|S|100|6.355|0|100
C|COUR|20260121|15:59:21.731568|S|100|6.355|0|100
C|COUR|20260121|15:59:22.131166|S|100|6.355|0|100
C|COUR|20260121|15:59:22.760684|S|100|6.355|0|100
C|COUR|20260121|15:59:23.788757|S|21|6.355|0|21
C|COUR|20260121|15:59:23.789564|S|100|6.355|0|100
C|COUR|20260121|15:59:23.851252|S|79|6.355|0|79
C|COUR|20260121|15:59:23.851252|S|214|6.355|0|214
C|COUR|20260121|15:59:24.976797|S|100|6.355|0|100
C|COUR|20260121|15:59:24.977573|S|100|6.355|0|100
C|COUR|20260121|15:59:25.815612|S|100|6.36|0|100
C|COUR|20260121|15:59:25.815612|S|93|6.36|0|93
C|COUR|20260121|15:59:25.890659|S|100|6.36|0|100
C|COUR|20260121|15:59:25.951034|S|100|6.36|0|100
C|COUR|20260121|15:59:26.445974|S|19|6.35|0|19
C|COUR|20260121|15:59:27.155598|S|100|6.36|0|100
C|COUR|20260121|15:59:31.019520|S|100|6.35|0|100
C|COUR|20260121|15:59:35.628070|S|100|6.355|0|100
C|COUR|20260121|15:59:36.792846|S|100|6.355|0|100
C|COUR|20260121|15:59:37.569466|S|100|6.355|0|100
C|COUR|20260121|15:59:39.877542|S|7|6.355|0|7
C|COUR|20260121|15:59:41.125990|S|19|6.355|0|19
C|COUR|20260121|15:59:41.375135|S|100|6.355|0|100
C|COUR|20260121|15:59:41.949393|S|100|6.355|0|100
C|COUR|20260121|15:59:44.177836|S|26|6.355|0|26
C|COUR|20260121|15:59:44.177836|S|74|6.355|0|74
C|COUR|20260121|15:59:45.646552|S|38|6.355|0|38
C|COUR|20260121|15:59:47.201554|S|17|6.35|0|17
C|COUR|20260121|15:59:47.201554|S|83|6.35|0|83
C|COUR|20260121|15:59:47.483292|S|50|6.35|0|50
C|COUR|20260121|15:59:47.620535|S|10|6.35|0|10
C|COUR|20260121|15:59:47.793315|S|111|6.35|0|111
C|COUR|20260121|15:59:48.746125|S|50|6.35|0|50
C|COUR|20260121|15:59:48.984489|S|5|6.35|0|5
C|COUR|20260121|15:59:49.338441|S|11|6.35|0|11
C|COUR|20260121|15:59:49.388899|S|191|6.35|0|191
C|COUR|20260121|15:59:49.388900|S|9|6.35|0|9
C|COUR|20260121|15:59:49.570522|S|49|6.36|0|49
C|COUR|20260121|15:59:49.645414|S|209|6.35|0|209
C|COUR|20260121|15:59:49.645414|S|91|6.35|0|91
C|COUR|20260121|15:59:49.701887|S|51|6.355|0|51
C|COUR|20260121|15:59:50.064691|S|10|6.355|0|10
C|COUR|20260121|15:59:50.153337|S|44|6.355|0|44
C|COUR|20260121|15:59:50.621189|S|2|6.355|0|2
C|COUR|20260121|15:59:51.964536|S|39|6.36|0|39
C|COUR|20260121|15:59:52.188627|S|12|6.36|0|12
C|COUR|20260121|15:59:52.446238|S|38|6.36|0|38
C|COUR|20260121|15:59:53.934586|S|2|6.36|0|2
C|COUR|20260121|15:59:55.766992|S|6|6.35|0|6
C|COUR|20260121|15:59:55.837014|S|60|6.36|0|60
C|COUR|20260121|15:59:56.050559|S|18|6.35|0|18
C|COUR|20260121|15:59:56.050559|S|79|6.35|0|79
C|COUR|20260121|15:59:56.688979|S|2|6.36|0|2
C|COUR|20260121|15:59:56.949378|S|41|6.36|0|41
C|COWG|20260121|09:47:17.985611|S|100|35.85|0|100
C|COWG|20260121|15:50:46.901637|S|1|36|0|1
C|COWZ|20260121|09:39:45.997598|S|100|61.67|0|100
C|COWZ|20260121|09:39:56.273457|S|2|61.65|0|2
C|COWZ|20260121|09:40:57.378897|S|100|61.68|0|100
C|COWZ|20260121|09:45:02.007790|S|100|61.51|0|100
C|COWZ|20260121|09:45:02.007791|S|260|61.47|0|260
C|COWZ|20260121|10:16:29.650644|S|200|61.745|0|200
C|COWZ|20260121|10:30:27.313885|S|100|61.73|0|100
C|COWZ|20260121|10:30:27.444242|S|100|61.73|0|100
C|COWZ|20260121|10:30:28.417400|S|100|61.73|0|100
C|COWZ|20260121|10:30:30.187894|S|200|61.72|0|200
C|COWZ|20260121|12:10:26.675600|S|100|61.6|0|100
C|COWZ|20260121|13:48:59.595857|S|100|61.75|0|100
C|COWZ|20260121|13:49:49.324954|S|100|61.75|0|100
C|COWZ|20260121|14:14:13.601542|S|15|61.645|0|15
C|COWZ|20260121|14:27:40.991471|S|100|61.82|0|100
C|COWZ|20260121|14:27:41.990666|S|200|61.85|0|200
C|COWZ|20260121|14:27:42.386639|S|100|61.88|0|100
C|COWZ|20260121|14:27:42.386639|S|368|61.88|0|368
C|COWZ|20260121|14:27:43.790438|S|100|61.87|0|100
C|COWZ|20260121|14:27:46.805120|S|100|61.87|0|100
C|COWZ|20260121|14:27:46.833722|S|100|61.87|0|100
C|COWZ|20260121|14:33:09.896840|S|100|61.97|0|100
C|COWZ|20260121|14:38:05.323747|S|100|62.08|0|100
C|COWZ|20260121|14:38:39.863201|S|100|62.07|0|100
C|COWZ|20260121|14:40:00.008084|S|100|62.03|0|100
C|COWZ|20260121|14:40:00.012434|S|100|62.03|0|100
C|COWZ|20260121|15:15:06.721708|S|110|61.94|0|110
C|COWZ|20260121|15:16:07.703007|S|100|61.87|0|100
C|COWZ|20260121|15:18:54.959605|S|100|61.89|0|100
C|COWZ|20260121|15:26:40.493929|S|100|61.91|0|100
C|COWZ|20260121|15:50:39.267538|S|200|61.95|0|200
C|COWZ|20260121|15:59:51.083683|S|200|61.96|0|200
C|COWZ|20260121|15:59:54.788832|S|86|61.965|0|86
C|COYA|20260121|10:25:40.826448|S|10|4.48|0|10
C|COYA|20260121|10:25:42.645272|S|10|4.46|0|10
C|CP|20260121|09:46:41.283411|S|100|71.13|0|100
C|CP|20260121|09:47:02.305789|S|100|71.155|0|100
C|CP|20260121|09:47:22.448528|S|100|71.29|0|100
C|CP|20260121|09:48:16.439925|S|100|71.31|0|100
C|CP|20260121|09:48:27.983149|S|5|71.36|0|5
C|CP|20260121|09:48:28.009557|S|1|71.36|0|1
C|CP|20260121|09:48:38.208522|S|100|71.36|0|100
C|CP|20260121|09:50:02.568168|S|100|71.48|0|100
C|CP|20260121|10:04:01.146748|S|100|71.4|0|100
C|CP|20260121|10:16:31.212970|S|100|71.6|0|100
C|CP|20260121|10:16:53.617359|S|100|71.59|0|100
C|CP|20260121|10:16:53.640477|S|100|71.59|0|100
C|CP|20260121|10:16:57.132339|S|100|71.59|0|100
C|CP|20260121|10:17:15.732768|S|100|71.64|0|100
C|CP|20260121|10:18:32.299904|S|100|71.62|0|100
C|CP|20260121|10:18:32.300077|S|100|71.61|0|100
C|CP|20260121|10:19:14.749679|S|5|71.56|0|5
C|CP|20260121|10:20:14.270026|S|100|71.57|0|100
C|CP|20260121|10:47:14.732384|S|75|71.43|0|75
C|CP|20260121|11:11:13.265858|S|1|71.28|0|1
C|CP|20260121|11:16:30.310297|S|1|71.28|0|1
C|CP|20260121|11:35:15.328363|S|100|71.24|0|100
C|CP|20260121|12:24:06.612155|S|100|71.13|0|100
C|CP|20260121|12:27:56.745682|S|100|71.075|0|100
C|CP|20260121|12:46:00.510378|S|50|71.03|0|50
C|CP|20260121|12:46:00.561263|S|150|71.035|0|150
C|CP|20260121|12:56:51.531120|S|41|71.09|0|41
C|CP|20260121|13:10:00.225909|S|30|71.09|0|30
C|CP|20260121|13:13:53.529025|S|69|71.24|0|69
C|CP|20260121|13:21:53.148801|S|100|71.24|0|100
C|CP|20260121|13:29:00.254589|S|100|71.25|0|100
C|CP|20260121|13:33:15.142194|S|25|71.19|0|25
C|CP|20260121|13:41:18.895355|S|100|71.24|0|100
C|CP|20260121|13:48:56.320544|S|1|71.31|0|1
C|CP|20260121|14:18:24.104812|S|1|71.33|0|1
C|CP|20260121|14:21:21.629239|S|20|71.37|0|20
C|CP|20260121|14:23:16.416789|S|2|71.375|0|2
C|CP|20260121|14:29:07.491970|S|75|71.75|0|75
C|CP|20260121|14:29:07.493092|S|23|71.75|0|23
C|CP|20260121|14:29:07.493105|S|2|71.75|0|2
C|CP|20260121|14:37:35.314743|S|51|71.98|0|51
C|CP|20260121|14:42:05.463563|S|100|71.96|0|100
C|CP|20260121|15:21:44.053277|S|100|71.59|0|100
C|CP|20260121|15:30:49.085615|S|100|71.64|0|100
C|CP|20260121|15:32:48.059090|S|150|71.66|0|150
C|CP|20260121|15:32:48.059090|S|175|71.66|0|175
C|CP|20260121|15:53:45.643566|S|100|71.91|0|100
C|CP|20260121|15:54:06.156939|S|200|71.905|0|200
C|CP|20260121|15:54:42.802881|S|100|71.93|0|100
C|CP|20260121|15:55:00.059427|S|1|71.93|0|1
C|CP|20260121|15:55:30.181771|S|100|71.91|0|100
C|CP|20260121|15:55:30.181791|S|100|71.91|0|100
C|CP|20260121|15:57:32.731967|S|100|71.965|0|100
C|CP|20260121|15:58:30.718115|S|100|71.9|0|100
C|CP|20260121|15:58:42.527574|S|100|71.93|0|100
C|CP|20260121|15:59:06.725654|S|150|71.99|0|150
C|CP|20260121|15:59:37.558074|E|100|71.98|0|100
C|CP|20260121|15:59:38.484128|S|100|71.98|0|100
C|CP|20260121|15:59:42.949520|S|100|71.985|0|100
C|CP|20260121|15:59:49.399937|S|77|71.97|0|77
C|CP|20260121|15:59:52.685251|S|3|71.99|0|3
C|CP|20260121|15:59:53.398728|S|1|71.97|0|1
C|CPA|20260121|11:31:57.343059|S|100|134.95|0|100
C|CPA|20260121|14:04:56.897008|S|1|134.16|0|1
C|CPA|20260121|14:35:08.889756|S|26|135.49|0|26
C|CPAY|20260121|09:52:12.546910|S|80|312|0|80
C|CPAY|20260121|10:14:11.145698|S|1|313.8|0|1
C|CPAY|20260121|10:26:30.598410|S|40|315|0|40
C|CPAY|20260121|10:26:30.599285|S|40|315|0|40
C|CPAY|20260121|10:55:30.224011|S|3|315.42|0|3
C|CPAY|20260121|11:31:25.743917|S|1|314.26|0|1
C|CPAY|20260121|11:32:20.731398|S|1|314.16|0|1
C|CPAY|20260121|13:37:15.066507|S|1|315.86|0|1
C|CPAY|20260121|13:37:37.997765|S|1|315.63|0|1
C|CPAY|20260121|13:45:20.065106|S|1|316|0|1
C|CPAY|20260121|13:46:02.208500|S|1|315.66|0|1
C|CPAY|20260121|13:53:05.636428|S|1|315.88|0|1
C|CPAY|20260121|13:56:08.794284|S|1|315.81|0|1
C|CPAY|20260121|14:02:31.889829|S|1|315.34|0|1
C|CPAY|20260121|14:05:49.826912|S|1|315.19|0|1
C|CPAY|20260121|14:10:22.458967|S|1|315.895|0|1
C|CPAY|20260121|14:21:28.297986|S|1|315.87|0|1
C|CPAY|20260121|14:33:09.839819|S|1|318.53|0|1
C|CPAY|20260121|15:19:00.832097|S|1|318.62|0|1
C|CPAY|20260121|15:25:14.287708|S|1|318.78|0|1
C|CPB|20260121|09:31:40.045184|S|100|26.16|0|100
C|CPB|20260121|09:45:37.713751|S|74|26.045|0|74
C|CPB|20260121|10:00:31.925012|S|100|26.025|0|100
C|CPB|20260121|10:16:23.670258|S|126|26.085|0|126
C|CPB|20260121|10:16:23.671494|S|74|26.085|0|74
C|CPB|20260121|10:24:37.412383|S|126|26.095|0|126
C|CPB|20260121|10:27:17.086398|S|126|26.07|0|126
C|CPB|20260121|10:27:17.086464|S|74|26.07|0|74
C|CPB|20260121|10:31:20.048717|S|1|26.11|0|1
C|CPB|20260121|10:39:16.877832|S|126|26.135|0|126
C|CPB|20260121|10:58:02.021702|S|100|26.195|0|100
C|CPB|20260121|11:01:48.624475|S|5|26.18|0|5
C|CPB|20260121|11:22:13.264258|S|100|26.135|0|100
C|CPB|20260121|11:30:49.736763|S|100|26.085|0|100
C|CPB|20260121|11:30:49.737004|S|126|26.085|0|126
C|CPB|20260121|11:30:49.737072|S|126|26.085|0|126
C|CPB|20260121|11:30:49.737537|S|126|26.085|0|126
C|CPB|20260121|11:30:50.600838|S|126|26.085|0|126
C|CPB|20260121|11:40:34.369793|S|49|26.16|0|49
C|CPB|20260121|11:55:05.015553|S|126|26.135|0|126
C|CPB|20260121|11:55:05.015634|S|126|26.135|0|126
C|CPB|20260121|11:55:05.015696|S|126|26.135|0|126
C|CPB|20260121|11:57:00.989906|S|100|26.14|0|100
C|CPB|20260121|11:57:00.989906|S|100|26.14|0|100
C|CPB|20260121|11:59:03.943872|S|94|26.14|0|94
C|CPB|20260121|12:15:13.472354|S|100|26.16|0|100
C|CPB|20260121|12:35:12.545587|S|126|26.245|0|126
C|CPB|20260121|12:58:23.712680|S|10|26.165|0|10
C|CPB|20260121|13:06:17.300967|S|100|26.06|0|100
C|CPB|20260121|13:15:50.879382|S|12|26.06|0|12
C|CPB|20260121|13:59:54.781115|S|1|25.98|0|1
C|CPB|20260121|14:04:26.142201|S|21|26.01|0|21
C|CPB|20260121|14:27:41.871379|S|100|26.09|0|100
C|CPB|20260121|14:40:21.900725|S|1|26.12|0|1
C|CPB|20260121|14:43:29.106354|S|1|26.16|0|1
C|CPB|20260121|14:45:25.441743|S|110|26.145|0|110
C|CPB|20260121|14:45:25.441812|S|90|26.145|0|90
C|CPB|20260121|15:02:16.797923|S|110|26.125|0|110
C|CPB|20260121|15:02:16.797924|S|332|26.12|0|332
C|CPB|20260121|15:02:19.732086|S|43|26.12|0|43
C|CPB|20260121|15:02:45.696058|S|100|26.13|0|100
C|CPB|20260121|15:04:38.935635|S|100|26.14|0|100
C|CPB|20260121|15:07:48.789729|S|23|26.13|0|23
C|CPB|20260121|15:10:54.868594|S|1|26.1|0|1
C|CPB|20260121|15:11:43.984106|S|100|26.1|0|100
C|CPB|20260121|15:13:48.975412|S|1|26.09|0|1
C|CPB|20260121|15:13:51.568690|S|1|26.09|0|1
C|CPB|20260121|15:14:11.018148|S|54|26.09|0|54
C|CPB|20260121|15:14:11.018148|S|44|26.09|0|44
C|CPB|20260121|15:14:35.342169|S|12|26.095|0|12
C|CPB|20260121|15:15:06.193558|S|46|26.11|0|46
C|CPB|20260121|15:15:55.171589|S|100|26.105|0|100
C|CPB|20260121|15:16:22.183447|S|80|26.07|0|80
C|CPB|20260121|15:23:53.378670|S|33|26.12|0|33
C|CPB|20260121|15:26:45.040475|S|100|26.16|0|100
C|CPB|20260121|15:26:45.927644|S|100|26.15|0|100
C|CPB|20260121|15:26:52.340957|S|100|26.14|0|100
C|CPB|20260121|15:27:11.056980|S|83|26.13|0|83
C|CPB|20260121|15:28:44.179052|S|3|26.14|0|3
C|CPB|20260121|15:29:11.848000|S|100|26.16|0|100
C|CPB|20260121|15:29:19.548009|S|100|26.16|0|100
C|CPB|20260121|15:29:34.501963|S|25|26.165|0|25
C|CPB|20260121|15:30:01.079812|S|40|26.15|0|40
C|CPB|20260121|15:31:09.855127|S|90|26.14|0|90
C|CPB|20260121|15:31:53.419495|S|1|26.14|0|1
C|CPB|20260121|15:33:51.752407|S|100|26.15|0|100
C|CPB|20260121|15:34:30.578257|S|1|26.15|0|1
C|CPB|20260121|15:35:15.614069|S|4|26.17|0|4
C|CPB|20260121|15:35:54.122417|S|6|26.18|0|6
C|CPB|20260121|15:36:43.293654|S|12|26.19|0|12
C|CPB|20260121|15:40:02.067852|S|100|26.22|0|100
C|CPB|20260121|15:40:12.070902|S|5|26.25|0|5
C|CPB|20260121|15:41:42.468744|S|100|26.25|0|100
C|CPB|20260121|15:41:42.492350|S|100|26.25|0|100
C|CPB|20260121|15:43:33.818644|S|138|26.225|0|138
C|CPB|20260121|15:43:33.818824|S|15|26.225|0|15
C|CPB|20260121|15:43:33.818960|S|15|26.225|0|15
C|CPB|20260121|15:43:33.830750|S|7|26.23|0|7
C|CPB|20260121|15:46:16.384445|S|1|26.22|0|1
C|CPB|20260121|15:47:26.757555|S|12|26.23|0|12
C|CPB|20260121|15:49:25.278364|S|138|26.205|0|138
C|CPB|20260121|15:50:46.182638|S|1|26.22|0|1
C|CPB|20260121|15:50:48.881223|S|138|26.215|0|138
C|CPB|20260121|15:51:27.999190|S|90|26.21|0|90
C|CPB|20260121|15:51:48.115686|S|91|26.21|0|91
C|CPB|20260121|15:51:49.121339|S|100|26.205|0|100
C|CPB|20260121|15:52:00.047656|S|100|26.21|0|100
C|CPB|20260121|15:52:00.053329|S|100|26.21|0|100
C|CPB|20260121|15:52:00.057193|S|100|26.21|0|100
C|CPB|20260121|15:52:00.608547|S|100|26.21|0|100
C|CPB|20260121|15:52:00.769063|S|100|26.21|0|100
C|CPB|20260121|15:52:01.100290|S|100|26.21|0|100
C|CPB|20260121|15:52:03.679829|S|100|26.21|0|100
C|CPB|20260121|15:52:03.682442|S|100|26.21|0|100
C|CPB|20260121|15:52:05.680489|S|100|26.205|0|100
C|CPB|20260121|15:52:09.141559|S|138|26.195|0|138
C|CPB|20260121|15:53:02.130992|S|61|26.2|0|61
C|CPB|20260121|15:53:18.830279|S|1|26.21|0|1
C|CPB|20260121|15:56:06.621999|S|100|26.18|0|100
C|CPB|20260121|15:56:57.392022|S|100|26.175|0|100
C|CPB|20260121|15:57:04.618797|S|2|26.175|0|2
C|CPB|20260121|15:57:04.618982|S|31|26.18|0|31
C|CPB|20260121|15:57:04.619189|S|69|26.18|0|69
C|CPB|20260121|15:57:05.046373|S|10|26.19|0|10
C|CPB|20260121|15:57:20.588975|S|100|26.18|0|100
C|CPB|20260121|15:57:21.676962|S|100|26.18|0|100
C|CPB|20260121|15:58:05.232301|S|27|26.175|0|27
C|CPB|20260121|15:58:05.232578|S|27|26.175|0|27
C|CPB|20260121|15:58:05.234491|S|27|26.175|0|27
C|CPB|20260121|15:58:05.234722|S|27|26.175|0|27
C|CPB|20260121|15:58:05.241527|S|27|26.175|0|27
C|CPB|20260121|15:58:05.241894|S|27|26.175|0|27
C|CPB|20260121|15:58:05.246032|S|27|26.175|0|27
C|CPB|20260121|15:58:05.253787|S|27|26.175|0|27
C|CPB|20260121|15:58:05.253943|S|27|26.175|0|27
C|CPB|20260121|15:58:05.254200|S|27|26.175|0|27
C|CPB|20260121|15:58:05.367569|S|27|26.175|0|27
C|CPB|20260121|15:58:05.369349|S|27|26.175|0|27
C|CPB|20260121|15:58:05.369668|S|27|26.175|0|27
C|CPB|20260121|15:58:05.370407|S|27|26.175|0|27
C|CPB|20260121|15:58:05.376679|S|5|26.18|0|5
C|CPB|20260121|15:58:05.376679|S|22|26.175|0|22
C|CPB|20260121|15:58:05.384100|S|22|26.18|0|22
C|CPB|20260121|15:58:20.446405|S|4|26.19|0|4
C|CPB|20260121|15:58:20.655984|S|118|26.185|0|118
C|CPB|20260121|15:58:20.657075|S|118|26.185|0|118
C|CPB|20260121|15:58:20.944119|S|118|26.185|0|118
C|CPB|20260121|15:58:20.944354|S|72|26.19|0|72
C|CPB|20260121|15:58:20.944354|S|46|26.185|0|46
C|CPB|20260121|15:58:20.944743|S|18|26.19|0|18
C|CPB|20260121|15:58:20.944743|S|28|26.19|0|28
C|CPB|20260121|15:58:20.958331|S|100|26.185|0|100
C|CPB|20260121|15:58:20.958643|S|100|26.185|0|100
C|CPB|20260121|15:58:33.280192|S|100|26.185|0|100
C|CPB|20260121|15:58:36.648857|S|100|26.19|0|100
C|CPB|20260121|15:58:36.683642|S|16|26.19|0|16
C|CPB|20260121|15:58:36.683642|S|84|26.19|0|84
C|CPB|20260121|15:58:38.056733|S|140|26.19|0|140
C|CPB|20260121|15:58:38.056733|S|60|26.19|0|60
C|CPB|20260121|15:58:43.317720|S|100|26.19|0|100
C|CPB|20260121|15:58:47.510705|S|63|26.185|0|63
C|CPB|20260121|15:58:48.545946|S|36|26.19|0|36
C|CPB|20260121|15:59:00.061047|S|64|26.19|0|64
C|CPB|20260121|15:59:02.036228|S|1|26.19|0|1
C|CPB|20260121|15:59:13.381568|S|90|26.19|0|90
C|CPB|20260121|15:59:13.381568|S|108|26.19|0|108
C|CPB|20260121|15:59:13.381568|S|59|26.19|0|59
C|CPB|20260121|15:59:13.387273|S|2|26.19|0|2
C|CPB|20260121|15:59:13.601795|S|100|26.185|0|100
C|CPB|20260121|15:59:15.348230|S|400|26.19|0|400
C|CPB|20260121|15:59:21.573975|S|100|26.2|0|100
C|CPB|20260121|15:59:21.941010|S|100|26.2|0|100
C|CPB|20260121|15:59:45.654551|S|9|26.2|0|9
C|CPB|20260121|15:59:45.701116|S|91|26.2|0|91
C|CPB|20260121|15:59:45.932000|S|100|26.2|0|100
C|CPB|20260121|15:59:47.606864|S|1|26.195|0|1
C|CPB|20260121|15:59:48.111729|S|100|26.2|0|100
C|CPB|20260121|15:59:49.063068|S|4|26.2|0|4
C|CPB|20260121|15:59:49.064143|S|25|26.2|0|25
C|CPB|20260121|15:59:49.162659|S|48|26.2|0|48
C|CPB|20260121|15:59:49.207920|S|100|26.2|0|100
C|CPB|20260121|15:59:49.207920|S|23|26.2|0|23
C|CPB|20260121|15:59:49.208607|S|76|26.2|0|76
C|CPB|20260121|15:59:49.385798|S|24|26.2|0|24
C|CPB|20260121|15:59:49.385798|S|76|26.2|0|76
C|CPB|20260121|15:59:49.654088|S|24|26.2|0|24
C|CPB|20260121|15:59:49.654088|S|41|26.2|0|41
C|CPB|20260121|15:59:49.746273|S|3|26.2|0|3
C|CPB|20260121|15:59:49.879630|S|1|26.2|0|1
C|CPB|20260121|15:59:50.051878|S|17|26.2|0|17
C|CPB|20260121|15:59:50.131525|S|3|26.2|0|3
C|CPB|20260121|15:59:50.161913|S|1|26.2|0|1
C|CPB|20260121|15:59:50.388839|S|51|26.2|0|51
C|CPB|20260121|15:59:50.447841|S|3|26.2|0|3
C|CPB|20260121|15:59:50.548011|S|1|26.2|0|1
C|CPB|20260121|15:59:50.657053|S|11|26.2|0|11
C|CPB|20260121|15:59:50.992258|S|9|26.2|0|9
C|CPB|20260121|15:59:51.047990|S|100|26.2|0|100
C|CPB|20260121|15:59:51.108807|S|1|26.19|0|1
C|CPB|20260121|15:59:51.110510|S|2|26.19|0|2
C|CPB|20260121|15:59:51.128508|S|24|26.19|0|24
C|CPB|20260121|15:59:51.141989|S|1|26.19|0|1
C|CPB|20260121|15:59:51.411544|S|71|26.19|0|71
C|CPB|20260121|15:59:51.412193|S|1|26.19|0|1
C|CPB|20260121|15:59:51.430874|S|11|26.195|0|11
C|CPB|20260121|15:59:51.449278|S|100|26.195|0|100
C|CPB|20260121|15:59:51.677118|S|4|26.2|0|4
C|CPB|20260121|15:59:51.797741|S|1|26.2|0|1
C|CPB|20260121|15:59:51.964990|S|4|26.2|0|4
C|CPB|20260121|15:59:52.020023|S|65|26.2|0|65
C|CPB|20260121|15:59:52.117181|S|100|26.19|0|100
C|CPB|20260121|15:59:52.128698|S|2|26.2|0|2
C|CPB|20260121|15:59:52.223807|S|5|26.2|0|5
C|CPB|20260121|15:59:52.297707|S|1|26.19|0|1
C|CPB|20260121|15:59:52.595355|S|1|26.19|0|1
C|CPB|20260121|15:59:52.631243|S|62|26.2|0|62
C|CPB|20260121|15:59:52.758864|S|11|26.2|0|11
C|CPB|20260121|15:59:53.107265|S|1|26.19|0|1
C|CPB|20260121|15:59:53.766891|S|1|26.19|0|1
C|CPB|20260121|15:59:54.031902|S|38|26.2|0|38
C|CPB|20260121|15:59:54.116654|S|3|26.19|0|3
C|CPB|20260121|15:59:54.525605|S|23|26.205|0|23
C|CPB|20260121|15:59:54.726284|S|59|26.205|0|59
C|CPB|20260121|15:59:54.864539|S|46|26.205|0|46
C|CPB|20260121|15:59:55.028493|S|3|26.205|0|3
C|CPB|20260121|15:59:55.181739|S|25|26.205|0|25
C|CPB|20260121|15:59:55.213426|S|6|26.205|0|6
C|CPB|20260121|15:59:55.335007|S|39|26.205|0|39
C|CPB|20260121|15:59:55.477508|S|8|26.205|0|8
C|CPB|20260121|15:59:55.533935|S|3|26.205|0|3
C|CPB|20260121|15:59:55.598417|S|100|26.205|0|100
C|CPB|20260121|15:59:55.792818|S|4|26.21|0|4
C|CPB|20260121|15:59:56.110774|S|12|26.205|0|12
C|CPB|20260121|15:59:56.275426|S|96|26.21|0|96
C|CPB|20260121|15:59:56.408041|S|2|26.21|0|2
C|CPB|20260121|15:59:56.616878|S|98|26.21|0|98
C|CPB|20260121|15:59:56.833351|S|94|26.21|0|94
C|CPER|20260121|09:42:51.667841|S|1|35.89|0|1
C|CPER|20260121|11:07:40.478886|S|65|35.72|0|65
C|CPER|20260121|12:25:57.205179|S|50|35.46|0|50
C|CPER|20260121|14:27:36.931469|S|100|35.43|0|100
C|CPF|20260121|14:45:05.411616|S|44|32.785|0|44
C|CPF|20260121|14:50:41.629296|S|9|32.8|0|9
C|CPF|20260121|15:16:54.245030|S|30|32.59|0|30
C|CPF|20260121|15:27:16.933677|S|64|32.67|0|64
C|CPF|20260121|15:27:58.939929|S|3|32.68|0|3
C|CPF|20260121|15:28:42.401348|S|3|32.68|0|3
C|CPF|20260121|15:29:12.772493|S|3|32.68|0|3
C|CPF|20260121|15:29:35.130612|S|3|32.68|0|3
C|CPF|20260121|15:29:52.204387|S|1|32.68|0|1
C|CPF|20260121|15:41:34.446989|S|46|32.76|0|46
C|CPHY|20260121|09:38:38.919132|S|9|51.52|0|9
C|CPIX|20260121|09:49:20.858356|S|1|4.71|0|1
C|CPIX|20260121|09:52:24.603392|S|1|4.71|0|1
C|CPIX|20260121|09:56:25.792739|S|1|4.7|0|1
C|CPIX|20260121|10:13:20.401731|S|1|4.74|0|1
C|CPIX|20260121|10:14:31.095101|S|1|4.73|0|1
C|CPIX|20260121|10:17:52.186492|S|1|4.73|0|1
C|CPIX|20260121|10:18:46.996467|S|1|4.73|0|1
C|CPIX|20260121|10:33:49.488881|S|1|4.72|0|1
C|CPIX|20260121|10:39:11.218997|S|1|4.72|0|1
C|CPIX|20260121|10:47:25.273994|S|1|4.71|0|1
C|CPIX|20260121|11:28:15.516477|S|1|4.64|0|1
C|CPIX|20260121|11:41:33.956101|S|1|4.66|0|1
C|CPIX|20260121|11:43:24.713470|S|1|4.66|0|1
C|CPIX|20260121|12:00:18.657633|S|1|4.63|0|1
C|CPIX|20260121|12:24:37.064744|S|100|4.51|0|100
C|CPIX|20260121|12:34:42.793669|S|1|4.55|0|1
C|CPIX|20260121|12:37:07.965935|S|1|4.54|0|1
C|CPIX|20260121|12:39:17.134893|S|1|4.54|0|1
C|CPIX|20260121|12:46:17.692459|S|100|4.63|0|100
C|CPIX|20260121|12:46:22.553033|S|1|4.56|0|1
C|CPIX|20260121|13:10:12.735167|S|1|4.55|0|1
C|CPIX|20260121|15:20:13.270928|S|1|4.42|0|1
C|CPIX|20260121|15:27:02.580509|S|1|4.35|0|1
C|CPIX|20260121|15:45:56.009257|S|1|4.37|0|1
C|CPK|20260121|11:55:27.520941|S|5|125.97|0|5
C|CPK|20260121|12:07:22.597167|S|9|125.92|0|9
C|CPK|20260121|12:18:52.640534|S|10|125.92|0|10
C|CPK|20260121|12:22:19.650741|S|9|125.92|0|9
C|CPK|20260121|12:58:21.764054|S|11|126.22|0|11
C|CPK|20260121|13:00:46.804046|S|12|126.22|0|12
C|CPK|20260121|13:03:04.746546|S|13|126.42|0|13
C|CPK|20260121|13:04:03.820374|S|9|126.39|0|9
C|CPK|20260121|13:04:32.818466|S|8|126.34|0|8
C|CPK|20260121|13:04:56.822351|S|1|126.3|0|1
C|CPK|20260121|13:04:56.822351|S|5|126.28|0|5
C|CPK|20260121|13:05:38.823010|S|6|126.25|0|6
C|CPK|20260121|13:06:54.832740|S|6|126.42|0|6
C|CPK|20260121|13:08:36.839475|S|9|126.35|0|9
C|CPK|20260121|13:09:02.851881|S|6|126.32|0|6
C|CPK|20260121|13:09:05.564250|S|4|126.32|0|4
C|CPK|20260121|13:09:13.018922|S|5|126.63|0|5
C|CPNG|20260121|09:36:47.731212|S|100|20.55|0|100
C|CPNG|20260121|09:36:47.731312|S|100|20.55|0|100
C|CPNG|20260121|09:37:16.312641|S|100|20.62|0|100
C|CPNG|20260121|09:40:59.316049|S|200|20.56|0|200
C|CPNG|20260121|09:49:04.728555|S|100|20.56|0|100
C|CPNG|20260121|09:51:57.264852|S|1|20.565|0|1
C|CPNG|20260121|09:57:49.356172|S|30|20.605|0|30
C|CPNG|20260121|10:05:42.730837|S|40|20.655|0|40
C|CPNG|20260121|10:10:04.466681|S|100|20.61|0|100
C|CPNG|20260121|10:12:06.031448|S|1|20.58|0|1
C|CPNG|20260121|10:12:15.446587|S|100|20.58|0|100
C|CPNG|20260121|10:12:15.458647|S|100|20.58|0|100
C|CPNG|20260121|10:13:29.536354|S|100|20.6|0|100
C|CPNG|20260121|10:13:37.229292|S|61|20.6|0|61
C|CPNG|20260121|10:14:11.104305|S|100|20.59|0|100
C|CPNG|20260121|10:14:11.104306|S|100|20.59|0|100
C|CPNG|20260121|10:14:11.104650|S|100|20.59|0|100
C|CPNG|20260121|10:16:14.420313|S|100|20.61|0|100
C|CPNG|20260121|10:16:37.645040|S|57|20.625|0|57
C|CPNG|20260121|10:16:39.699688|S|100|20.625|0|100
C|CPNG|20260121|10:16:39.702348|S|100|20.625|0|100
C|CPNG|20260121|10:18:50.985314|S|158|20.615|0|158
C|CPNG|20260121|10:18:51.161608|S|100|20.64|0|100
C|CPNG|20260121|10:18:55.260152|S|100|20.64|0|100
C|CPNG|20260121|10:21:12.717320|S|85|20.61|0|85
C|CPNG|20260121|10:22:06.723910|S|100|20.61|0|100
C|CPNG|20260121|10:22:28.860573|S|100|20.64|0|100
C|CPNG|20260121|10:24:13.481303|S|86|20.68|0|86
C|CPNG|20260121|10:24:47.902607|S|198|20.665|0|198
C|CPNG|20260121|10:31:46.250690|S|100|20.76|0|100
C|CPNG|20260121|10:39:40.590967|S|53|20.58|0|53
C|CPNG|20260121|10:41:54.306434|S|100|20.55|0|100
C|CPNG|20260121|10:41:57.909319|S|100|20.55|0|100
C|CPNG|20260121|10:44:28.577801|S|100|20.535|0|100
C|CPNG|20260121|10:44:28.577893|S|73|20.535|0|73
C|CPNG|20260121|10:45:14.572851|S|100|20.53|0|100
C|CPNG|20260121|10:45:48.195192|S|68|20.525|0|68
C|CPNG|20260121|10:45:48.195231|S|65|20.53|0|65
C|CPNG|20260121|10:45:56.243081|S|100|20.53|0|100
C|CPNG|20260121|10:46:07.428617|S|7|20.52|0|7
C|CPNG|20260121|10:46:07.430446|S|100|20.525|0|100
C|CPNG|20260121|10:46:07.430820|S|100|20.525|0|100
C|CPNG|20260121|10:46:17.855781|S|1|20.52|0|1
C|CPNG|20260121|10:46:17.856336|S|59|20.52|0|59
C|CPNG|20260121|10:46:34.684599|S|148|20.525|0|148
C|CPNG|20260121|10:46:34.822518|S|100|20.53|0|100
C|CPNG|20260121|10:46:34.822518|S|100|20.53|0|100
C|CPNG|20260121|10:47:17.283882|S|100|20.52|0|100
C|CPNG|20260121|10:56:23.631785|S|6|20.545|0|6
C|CPNG|20260121|10:56:36.166299|S|2|20.545|0|2
C|CPNG|20260121|10:56:38.407984|S|183|20.535|0|183
C|CPNG|20260121|10:56:38.408110|S|19|20.53|0|19
C|CPNG|20260121|10:57:34.253852|S|186|20.555|0|186
C|CPNG|20260121|10:59:37.738810|S|48|20.56|0|48
C|CPNG|20260121|11:02:39.754882|S|2|20.56|0|2
C|CPNG|20260121|11:02:54.468015|S|2|20.555|0|2
C|CPNG|20260121|11:02:55.924359|S|1|20.555|0|1
C|CPNG|20260121|11:03:25.222183|S|186|20.555|0|186
C|CPNG|20260121|11:04:56.067273|S|2|20.555|0|2
C|CPNG|20260121|11:06:40.763282|S|23|20.575|0|23
C|CPNG|20260121|11:13:41.755969|S|1|20.575|0|1
C|CPNG|20260121|11:18:56.212134|S|100|20.545|0|100
C|CPNG|20260121|11:20:18.559657|S|5|20.595|0|5
C|CPNG|20260121|11:20:35.259188|S|7|20.58|0|7
C|CPNG|20260121|11:20:35.259188|S|3|20.58|0|3
C|CPNG|20260121|11:22:46.172576|S|300|20.595|0|300
C|CPNG|20260121|11:22:50.174120|S|10|20.62|0|10
C|CPNG|20260121|11:23:33.930099|S|57|20.605|0|57
C|CPNG|20260121|11:25:35.301576|S|300|20.615|0|300
C|CPNG|20260121|11:25:38.386020|S|100|20.6|0|100
C|CPNG|20260121|11:29:35.327809|S|100|20.58|0|100
C|CPNG|20260121|11:30:46.407249|S|100|20.6|0|100
C|CPNG|20260121|11:30:46.503392|S|100|20.59|0|100
C|CPNG|20260121|11:30:46.503392|S|100|20.59|0|100
C|CPNG|20260121|11:30:46.503568|S|148|20.59|0|148
C|CPNG|20260121|11:30:46.503568|S|100|20.59|0|100
C|CPNG|20260121|11:30:46.503568|S|300|20.59|0|300
C|CPNG|20260121|11:30:46.503849|S|100|20.59|0|100
C|CPNG|20260121|11:31:30.498884|S|300|20.595|0|300
C|CPNG|20260121|11:32:29.201262|S|72|20.58|0|72
C|CPNG|20260121|11:32:29.201262|S|100|20.58|0|100
C|CPNG|20260121|11:35:59.752966|S|10|20.605|0|10
C|CPNG|20260121|11:38:00.497894|S|6|20.56|0|6
C|CPNG|20260121|11:38:37.310788|S|100|20.54|0|100
C|CPNG|20260121|11:38:37.310980|S|100|20.54|0|100
C|CPNG|20260121|11:38:47.863919|S|100|20.52|0|100
C|CPNG|20260121|11:39:00.226329|S|100|20.505|0|100
C|CPNG|20260121|11:39:20.014160|S|500|20.47|0|500
C|CPNG|20260121|11:39:20.015603|S|100|20.47|0|100
C|CPNG|20260121|11:39:20.016603|S|100|20.48|0|100
C|CPNG|20260121|11:39:20.017151|S|89|20.48|0|89
C|CPNG|20260121|11:39:20.019652|S|100|20.47|0|100
C|CPNG|20260121|11:39:20.020460|S|100|20.47|0|100
C|CPNG|20260121|11:39:20.051256|S|74|20.46|0|74
C|CPNG|20260121|11:39:20.052696|S|74|20.46|0|74
C|CPNG|20260121|11:39:20.053595|S|100|20.455|0|100
C|CPNG|20260121|11:39:20.082138|S|300|20.455|0|300
C|CPNG|20260121|11:39:22.631863|S|100|20.45|0|100
C|CPNG|20260121|11:39:22.655178|S|35|20.45|0|35
C|CPNG|20260121|11:39:22.655178|S|65|20.45|0|65
C|CPNG|20260121|11:39:22.655179|S|33|20.45|0|33
C|CPNG|20260121|11:39:22.655836|S|86|20.46|0|86
C|CPNG|20260121|11:39:22.655845|S|14|20.46|0|14
C|CPNG|20260121|11:39:22.655872|S|275|20.455|0|275
C|CPNG|20260121|11:39:22.656386|S|65|20.45|0|65
C|CPNG|20260121|11:39:22.656386|S|35|20.45|0|35
C|CPNG|20260121|11:39:22.657487|S|100|20.46|0|100
C|CPNG|20260121|11:39:22.672315|S|148|20.455|0|148
C|CPNG|20260121|11:39:22.672364|S|100|20.455|0|100
C|CPNG|20260121|11:39:22.676497|S|9|20.47|0|9
C|CPNG|20260121|11:39:22.679941|S|3|20.46|0|3
C|CPNG|20260121|11:39:22.680200|S|100|20.45|0|100
C|CPNG|20260121|11:39:22.680209|S|11|20.47|0|11
C|CPNG|20260121|11:39:22.680209|S|100|20.47|0|100
C|CPNG|20260121|11:39:22.697772|S|96|20.46|0|96
C|CPNG|20260121|11:39:22.697772|S|3|20.46|0|3
C|CPNG|20260121|11:39:22.697772|S|1|20.46|0|1
C|CPNG|20260121|11:39:22.718199|S|3|20.465|0|3
C|CPNG|20260121|11:39:22.734784|S|100|20.465|0|100
C|CPNG|20260121|11:39:22.735747|S|100|20.47|0|100
C|CPNG|20260121|11:39:22.736044|S|100|20.47|0|100
C|CPNG|20260121|11:39:22.736176|S|100|20.47|0|100
C|CPNG|20260121|11:39:22.736307|S|100|20.47|0|100
C|CPNG|20260121|11:39:22.799624|S|100|20.48|0|100
C|CPNG|20260121|11:39:22.800183|S|100|20.48|0|100
C|CPNG|20260121|11:39:22.955470|S|100|20.49|0|100
C|CPNG|20260121|11:39:28.336400|S|100|20.49|0|100
C|CPNG|20260121|11:39:28.336400|S|100|20.49|0|100
C|CPNG|20260121|11:39:28.352494|S|200|20.485|0|200
C|CPNG|20260121|11:41:05.010078|S|93|20.47|0|93
C|CPNG|20260121|11:41:08.796210|S|7|20.47|0|7
C|CPNG|20260121|11:41:13.684496|S|200|20.435|0|200
C|CPNG|20260121|11:41:14.462135|S|100|20.435|0|100
C|CPNG|20260121|11:41:16.456582|S|25|20.435|0|25
C|CPNG|20260121|11:41:16.456582|S|175|20.435|0|175
C|CPNG|20260121|11:41:18.500448|S|100|20.45|0|100
C|CPNG|20260121|11:42:00.921291|S|88|20.44|0|88
C|CPNG|20260121|11:42:14.369864|S|100|20.43|0|100
C|CPNG|20260121|11:42:42.073853|S|11|20.43|0|11
C|CPNG|20260121|11:43:01.985028|S|100|20.39|0|100
C|CPNG|20260121|11:43:01.985028|S|2|20.39|0|2
C|CPNG|20260121|11:43:06.038666|S|100|20.39|0|100
C|CPNG|20260121|11:43:49.173158|S|6|20.36|0|6
C|CPNG|20260121|11:44:05.982977|S|100|20.36|0|100
C|CPNG|20260121|11:44:13.532774|S|95|20.36|0|95
C|CPNG|20260121|11:45:04.722725|S|100|20.36|0|100
C|CPNG|20260121|11:45:04.928286|S|100|20.37|0|100
C|CPNG|20260121|11:45:10.981827|S|100|20.4|0|100
C|CPNG|20260121|11:47:03.634488|S|100|20.42|0|100
C|CPNG|20260121|11:47:04.022377|S|100|20.42|0|100
C|CPNG|20260121|11:47:04.022377|S|7|20.42|0|7
C|CPNG|20260121|11:47:04.096502|S|100|20.42|0|100
C|CPNG|20260121|11:47:43.533267|S|3|20.42|0|3
C|CPNG|20260121|11:48:47.362200|S|100|20.42|0|100
C|CPNG|20260121|11:49:14.126916|S|5|20.41|0|5
C|CPNG|20260121|11:49:14.126916|S|90|20.41|0|90
C|CPNG|20260121|11:49:32.608802|S|14|20.43|0|14
C|CPNG|20260121|11:49:36.667204|S|86|20.43|0|86
C|CPNG|20260121|11:49:37.668975|S|100|20.43|0|100
C|CPNG|20260121|11:50:22.486271|S|100|20.43|0|100
C|CPNG|20260121|11:51:13.339010|S|100|20.41|0|100
C|CPNG|20260121|11:52:08.375104|S|48|20.41|0|48
C|CPNG|20260121|11:52:09.206346|S|100|20.41|0|100
C|CPNG|20260121|11:52:46.694163|S|100|20.4|0|100
C|CPNG|20260121|11:52:48.973315|S|100|20.4|0|100
C|CPNG|20260121|11:52:50.350985|S|100|20.4|0|100
C|CPNG|20260121|11:53:02.813594|S|100|20.4|0|100
C|CPNG|20260121|11:53:06.411077|S|27|20.4|0|27
C|CPNG|20260121|11:53:32.299512|S|100|20.41|0|100
C|CPNG|20260121|11:55:10.100637|S|100|20.44|0|100
C|CPNG|20260121|11:55:16.005673|S|79|20.42|0|79
C|CPNG|20260121|11:55:51.662077|S|100|20.41|0|100
C|CPNG|20260121|11:55:51.662077|S|36|20.41|0|36
C|CPNG|20260121|11:55:51.662078|S|100|20.41|0|100
C|CPNG|20260121|11:56:25.097399|S|23|20.41|0|23
C|CPNG|20260121|11:57:00.416819|S|100|20.41|0|100
C|CPNG|20260121|11:57:00.439062|S|275|20.415|0|275
C|CPNG|20260121|11:57:00.439097|S|223|20.41|0|223
C|CPNG|20260121|11:57:00.439146|S|52|20.41|0|52
C|CPNG|20260121|11:57:00.439169|S|25|20.415|0|25
C|CPNG|20260121|11:57:00.439192|S|250|20.415|0|250
C|CPNG|20260121|11:57:00.516163|S|100|20.42|0|100
C|CPNG|20260121|11:58:17.511344|S|100|20.46|0|100
C|CPNG|20260121|11:58:31.430957|S|80|20.455|0|80
C|CPNG|20260121|11:59:55.431614|S|1|20.48|0|1
C|CPNG|20260121|11:59:55.953992|S|5|20.48|0|5
C|CPNG|20260121|12:00:48.806790|S|41|20.48|0|41
C|CPNG|20260121|12:00:49.758385|S|48|20.49|0|48
C|CPNG|20260121|12:00:49.758385|S|19|20.49|0|19
C|CPNG|20260121|12:02:48.337349|S|275|20.505|0|275
C|CPNG|20260121|12:04:33.974588|S|2|20.485|0|2
C|CPNG|20260121|12:04:38.403994|S|100|20.47|0|100
C|CPNG|20260121|12:04:53.120742|S|100|20.47|0|100
C|CPNG|20260121|12:05:01.204335|S|98|20.47|0|98
C|CPNG|20260121|12:05:01.204359|S|2|20.47|0|2
C|CPNG|20260121|12:05:44.486244|S|20|20.47|0|20
C|CPNG|20260121|12:05:57.050651|S|23|20.48|0|23
C|CPNG|20260121|12:06:10.485104|S|100|20.48|0|100
C|CPNG|20260121|12:06:30.239389|S|1|20.44|0|1
C|CPNG|20260121|12:06:30.239389|S|99|20.44|0|99
C|CPNG|20260121|12:06:30.239389|S|93|20.44|0|93
C|CPNG|20260121|12:06:30.669329|S|275|20.435|0|275
C|CPNG|20260121|12:06:30.669396|S|325|20.435|0|325
C|CPNG|20260121|12:06:30.678299|S|275|20.445|0|275
C|CPNG|20260121|12:06:30.678299|S|25|20.445|0|25
C|CPNG|20260121|12:06:30.715081|S|300|20.465|0|300
C|CPNG|20260121|12:07:13.184244|S|100|20.48|0|100
C|CPNG|20260121|12:08:32.026185|S|39|20.49|0|39
C|CPNG|20260121|12:09:08.722404|S|39|20.49|0|39
C|CPNG|20260121|12:09:20.309362|S|61|20.49|0|61
C|CPNG|20260121|12:10:00.123062|S|275|20.495|0|275
C|CPNG|20260121|12:10:00.211308|S|100|20.49|0|100
C|CPNG|20260121|12:10:00.211308|S|100|20.49|0|100
C|CPNG|20260121|12:10:57.020549|S|100|20.49|0|100
C|CPNG|20260121|12:10:57.991916|S|100|20.49|0|100
C|CPNG|20260121|12:11:29.557642|S|100|20.48|0|100
C|CPNG|20260121|12:11:34.418739|S|13|20.48|0|13
C|CPNG|20260121|12:12:28.762162|S|100|20.48|0|100
C|CPNG|20260121|12:12:35.990005|S|63|20.485|0|63
C|CPNG|20260121|12:12:35.990134|S|37|20.48|0|37
C|CPNG|20260121|12:12:35.990134|S|100|20.48|0|100
C|CPNG|20260121|12:12:35.999709|S|100|20.49|0|100
C|CPNG|20260121|12:13:00.040580|S|100|20.48|0|100
C|CPNG|20260121|12:13:01.853228|S|100|20.48|0|100
C|CPNG|20260121|12:13:09.730025|S|100|20.48|0|100
C|CPNG|20260121|12:14:11.924413|S|44|20.47|0|44
C|CPNG|20260121|12:14:50.054662|S|100|20.48|0|100
C|CPNG|20260121|12:15:08.899413|S|100|20.48|0|100
C|CPNG|20260121|12:16:23.089580|S|91|20.48|0|91
C|CPNG|20260121|12:16:23.089604|S|9|20.48|0|9
C|CPNG|20260121|12:18:02.469963|S|100|20.49|0|100
C|CPNG|20260121|12:18:55.972723|S|45|20.5|0|45
C|CPNG|20260121|12:19:11.252893|S|93|20.46|0|93
C|CPNG|20260121|12:19:25.567675|S|100|20.465|0|100
C|CPNG|20260121|12:19:56.430343|S|100|20.44|0|100
C|CPNG|20260121|12:20:13.019106|S|98|20.43|0|98
C|CPNG|20260121|12:21:04.201726|S|100|20.44|0|100
C|CPNG|20260121|12:25:41.378181|S|14|20.465|0|14
C|CPNG|20260121|12:25:54.868410|S|23|20.46|0|23
C|CPNG|20260121|12:25:54.868410|S|38|20.46|0|38
C|CPNG|20260121|12:25:54.868410|S|2|20.46|0|2
C|CPNG|20260121|12:26:13.836282|S|88|20.45|0|88
C|CPNG|20260121|12:26:13.836395|S|76|20.45|0|76
C|CPNG|20260121|12:26:18.599110|S|100|20.44|0|100
C|CPNG|20260121|12:27:19.639047|S|7|20.43|0|7
C|CPNG|20260121|12:28:14.378914|S|91|20.455|0|91
C|CPNG|20260121|12:28:14.558107|S|91|20.46|0|91
C|CPNG|20260121|12:29:47.025691|S|11|20.455|0|11
C|CPNG|20260121|12:32:50.715487|S|52|20.45|0|52
C|CPNG|20260121|12:32:50.715487|S|48|20.45|0|48
C|CPNG|20260121|12:32:50.715507|S|48|20.45|0|48
C|CPNG|20260121|12:32:52.779907|S|10|20.44|0|10
C|CPNG|20260121|12:32:52.779907|S|90|20.445|0|90
C|CPNG|20260121|12:33:02.929404|S|100|20.44|0|100
C|CPNG|20260121|12:34:28.746764|S|4|20.44|0|4
C|CPNG|20260121|12:36:50.404618|S|42|20.45|0|42
C|CPNG|20260121|12:37:40.514047|S|21|20.44|0|21
C|CPNG|20260121|12:38:19.201580|S|100|20.43|0|100
C|CPNG|20260121|12:40:30.199475|S|100|20.44|0|100
C|CPNG|20260121|12:40:33.225136|S|2|20.45|0|2
C|CPNG|20260121|12:41:52.324260|S|2|20.43|0|2
C|CPNG|20260121|12:42:47.959226|S|15|20.43|0|15
C|CPNG|20260121|12:43:58.478252|S|22|20.425|0|22
C|CPNG|20260121|12:43:58.478252|S|21|20.425|0|21
C|CPNG|20260121|12:43:58.502563|S|433|20.435|0|433
C|CPNG|20260121|12:43:58.502642|S|267|20.435|0|267
C|CPNG|20260121|12:44:54.672477|S|1|20.455|0|1
C|CPNG|20260121|12:45:00.590568|S|86|20.44|0|86
C|CPNG|20260121|12:45:00.590568|S|100|20.44|0|100
C|CPNG|20260121|12:45:00.590568|S|61|20.44|0|61
C|CPNG|20260121|12:47:53.111026|S|1|20.445|0|1
C|CPNG|20260121|12:48:44.810406|S|20|20.445|0|20
C|CPNG|20260121|12:49:01.778273|S|23|20.445|0|23
C|CPNG|20260121|12:49:04.873820|S|100|20.44|0|100
C|CPNG|20260121|12:49:04.874021|S|200|20.44|0|200
C|CPNG|20260121|12:50:36.086263|S|36|20.45|0|36
C|CPNG|20260121|12:51:42.001523|S|100|20.45|0|100
C|CPNG|20260121|12:52:32.721498|S|100|20.46|0|100
C|CPNG|20260121|12:52:37.245162|S|100|20.46|0|100
C|CPNG|20260121|12:53:28.464813|S|100|20.47|0|100
C|CPNG|20260121|12:53:57.361255|S|300|20.455|0|300
C|CPNG|20260121|12:54:01.442774|S|100|20.46|0|100
C|CPNG|20260121|12:54:58.445656|S|68|20.47|0|68
C|CPNG|20260121|12:54:58.445656|S|100|20.47|0|100
C|CPNG|20260121|12:56:55.028252|S|2|20.45|0|2
C|CPNG|20260121|12:57:50.348230|S|300|20.435|0|300
C|CPNG|20260121|12:58:58.845602|S|300|20.495|0|300
C|CPNG|20260121|13:02:58.375604|S|100|20.43|0|100
C|CPNG|20260121|13:02:58.375604|S|100|20.43|0|100
C|CPNG|20260121|13:02:58.447035|S|100|20.43|0|100
C|CPNG|20260121|13:03:08.755939|S|22|20.44|0|22
C|CPNG|20260121|13:03:51.126980|S|300|20.445|0|300
C|CPNG|20260121|13:04:19.078113|S|200|20.44|0|200
C|CPNG|20260121|13:05:17.717633|S|1|20.44|0|1
C|CPNG|20260121|13:05:53.439139|S|400|20.425|0|400
C|CPNG|20260121|13:05:53.556384|S|100|20.43|0|100
C|CPNG|20260121|13:06:40.046949|S|22|20.42|0|22
C|CPNG|20260121|13:07:56.894866|S|20|20.44|0|20
C|CPNG|20260121|13:08:24.451168|S|100|20.44|0|100
C|CPNG|20260121|13:09:25.622054|S|100|20.44|0|100
C|CPNG|20260121|13:10:03.741891|S|200|20.43|0|200
C|CPNG|20260121|13:11:06.793310|S|100|20.44|0|100
C|CPNG|20260121|13:12:26.478083|S|200|20.455|0|200
C|CPNG|20260121|13:14:06.327552|S|4|20.46|0|4
C|CPNG|20260121|13:14:34.357793|S|2|20.47|0|2
C|CPNG|20260121|13:14:47.576968|S|29|20.46|0|29
C|CPNG|20260121|13:15:23.071150|S|2|20.46|0|2
C|CPNG|20260121|13:18:45.326271|S|100|20.46|0|100
C|CPNG|20260121|13:18:45.744775|S|100|20.46|0|100
C|CPNG|20260121|13:19:24.095429|S|100|20.45|0|100
C|CPNG|20260121|13:19:43.752572|S|47|20.46|0|47
C|CPNG|20260121|13:23:27.985065|S|100|20.45|0|100
C|CPNG|20260121|13:25:48.742301|S|100|20.46|0|100
C|CPNG|20260121|13:26:51.125861|S|100|20.43|0|100
C|CPNG|20260121|13:26:51.125861|S|200|20.435|0|200
C|CPNG|20260121|13:27:17.250885|S|100|20.44|0|100
C|CPNG|20260121|13:27:21.523715|S|61|20.43|0|61
C|CPNG|20260121|13:27:22.993222|S|100|20.44|0|100
C|CPNG|20260121|13:28:44.807511|S|200|20.445|0|200
C|CPNG|20260121|13:28:44.807537|S|100|20.445|0|100
C|CPNG|20260121|13:28:44.807538|S|100|20.44|0|100
C|CPNG|20260121|13:29:06.446663|S|1|20.45|0|1
C|CPNG|20260121|13:32:35.867896|S|2|20.455|0|2
C|CPNG|20260121|13:34:22.159392|S|9|20.45|0|9
C|CPNG|20260121|13:36:07.587271|S|100|20.45|0|100
C|CPNG|20260121|13:37:03.075017|S|300|20.445|0|300
C|CPNG|20260121|13:38:49.390596|S|174|20.45|0|174
C|CPNG|20260121|13:38:55.313382|S|9|20.455|0|9
C|CPNG|20260121|13:40:30.693902|S|5|20.46|0|5
C|CPNG|20260121|13:40:30.697218|S|100|20.46|0|100
C|CPNG|20260121|13:40:48.264900|S|10|20.46|0|10
C|CPNG|20260121|13:41:01.309006|S|10|20.455|0|10
C|CPNG|20260121|13:41:41.610909|S|10|20.47|0|10
C|CPNG|20260121|13:41:56.343850|S|1|20.47|0|1
C|CPNG|20260121|13:44:14.993599|S|20|20.46|0|20
C|CPNG|20260121|13:44:55.832577|S|16|20.46|0|16
C|CPNG|20260121|13:47:33.386277|S|98|20.485|0|98
C|CPNG|20260121|13:48:21.977503|S|27|20.5|0|27
C|CPNG|20260121|13:48:21.977503|S|73|20.5|0|73
C|CPNG|20260121|13:50:13.051494|S|20|20.5|0|20
C|CPNG|20260121|13:51:35.412112|S|100|20.5|0|100
C|CPNG|20260121|13:51:35.412113|S|18|20.5|0|18
C|CPNG|20260121|13:51:53.915158|S|12|20.48|0|12
C|CPNG|20260121|13:52:12.747962|S|38|20.475|0|38
C|CPNG|20260121|13:56:01.196817|S|98|20.465|0|98
C|CPNG|20260121|13:56:21.451849|S|59|20.465|0|59
C|CPNG|20260121|13:56:48.082254|S|34|20.465|0|34
C|CPNG|20260121|13:56:55.619810|S|1|20.465|0|1
C|CPNG|20260121|13:57:02.148474|S|26|20.46|0|26
C|CPNG|20260121|13:57:25.832477|S|14|20.47|0|14
C|CPNG|20260121|13:58:27.020163|S|100|20.47|0|100
C|CPNG|20260121|13:59:53.071540|S|24|20.49|0|24
C|CPNG|20260121|14:01:14.753303|S|1|20.48|0|1
C|CPNG|20260121|14:01:53.132674|S|49|20.49|0|49
C|CPNG|20260121|14:01:59.073319|S|100|20.48|0|100
C|CPNG|20260121|14:02:53.708152|S|1|20.48|0|1
C|CPNG|20260121|14:03:21.227010|S|100|20.46|0|100
C|CPNG|20260121|14:03:23.965926|S|200|20.47|0|200
C|CPNG|20260121|14:04:22.549296|S|100|20.46|0|100
C|CPNG|20260121|14:05:15.939495|S|31|20.45|0|31
C|CPNG|20260121|14:05:15.939495|S|100|20.45|0|100
C|CPNG|20260121|14:05:34.799986|S|100|20.44|0|100
C|CPNG|20260121|14:05:46.132593|S|100|20.44|0|100
C|CPNG|20260121|14:05:46.776688|S|100|20.44|0|100
C|CPNG|20260121|14:05:56.274680|S|100|20.43|0|100
C|CPNG|20260121|14:05:56.274681|S|48|20.43|0|48
C|CPNG|20260121|14:06:06.899288|S|100|20.43|0|100
C|CPNG|20260121|14:06:06.900459|S|100|20.44|0|100
C|CPNG|20260121|14:06:36.756526|S|100|20.43|0|100
C|CPNG|20260121|14:06:38.113924|S|100|20.435|0|100
C|CPNG|20260121|14:06:38.113924|S|67|20.435|0|67
C|CPNG|20260121|14:06:57.737329|S|1|20.44|0|1
C|CPNG|20260121|14:07:26.297930|S|100|20.43|0|100
C|CPNG|20260121|14:08:55.211666|S|59|20.43|0|59
C|CPNG|20260121|14:08:55.211666|S|74|20.43|0|74
C|CPNG|20260121|14:08:55.211666|S|67|20.43|0|67
C|CPNG|20260121|14:09:25.793830|S|100|20.44|0|100
C|CPNG|20260121|14:10:35.115673|S|300|20.435|0|300
C|CPNG|20260121|14:10:39.141906|S|100|20.435|0|100
C|CPNG|20260121|14:10:43.340380|S|200|20.435|0|200
C|CPNG|20260121|14:10:47.014120|S|200|20.435|0|200
C|CPNG|20260121|14:10:48.797703|S|200|20.435|0|200
C|CPNG|20260121|14:10:51.231647|S|100|20.435|0|100
C|CPNG|20260121|14:10:58.288023|S|200|20.435|0|200
C|CPNG|20260121|14:11:00.602189|S|200|20.435|0|200
C|CPNG|20260121|14:11:03.083695|S|100|20.435|0|100
C|CPNG|20260121|14:11:05.263816|S|200|20.435|0|200
C|CPNG|20260121|14:11:09.667674|S|100|20.435|0|100
C|CPNG|20260121|14:11:11.739090|S|141|20.435|0|141
C|CPNG|20260121|14:11:16.619808|S|100|20.435|0|100
C|CPNG|20260121|14:11:20.771083|S|100|20.43|0|100
C|CPNG|20260121|14:11:23.062377|S|100|20.43|0|100
C|CPNG|20260121|14:11:23.074011|S|100|20.425|0|100
C|CPNG|20260121|14:11:23.079954|S|100|20.42|0|100
C|CPNG|20260121|14:11:23.090137|S|7|20.42|0|7
C|CPNG|20260121|14:11:25.288255|S|300|20.42|0|300
C|CPNG|20260121|14:11:25.288255|S|100|20.42|0|100
C|CPNG|20260121|14:11:25.288255|S|100|20.42|0|100
C|CPNG|20260121|14:11:27.063443|S|100|20.42|0|100
C|CPNG|20260121|14:11:29.913845|S|100|20.42|0|100
C|CPNG|20260121|14:11:32.049059|S|100|20.42|0|100
C|CPNG|20260121|14:11:34.628150|S|100|20.425|0|100
C|CPNG|20260121|14:11:36.630718|S|100|20.425|0|100
C|CPNG|20260121|14:11:38.848574|S|100|20.425|0|100
C|CPNG|20260121|14:11:54.167121|S|100|20.425|0|100
C|CPNG|20260121|14:12:32.363096|S|100|20.43|0|100
C|CPNG|20260121|14:13:13.204565|S|100|20.42|0|100
C|CPNG|20260121|14:13:34.466277|S|12|20.43|0|12
C|CPNG|20260121|14:13:34.466737|S|100|20.43|0|100
C|CPNG|20260121|14:13:39.266350|S|100|20.41|0|100
C|CPNG|20260121|14:13:39.266350|S|100|20.41|0|100
C|CPNG|20260121|14:13:41.075211|S|100|20.41|0|100
C|CPNG|20260121|14:13:48.359512|S|100|20.41|0|100
C|CPNG|20260121|14:14:12.958208|S|100|20.395|0|100
C|CPNG|20260121|14:14:15.004749|S|100|20.395|0|100
C|CPNG|20260121|14:14:26.702271|S|100|20.41|0|100
C|CPNG|20260121|14:14:26.704865|S|100|20.41|0|100
C|CPNG|20260121|14:17:15.185645|S|100|20.39|0|100
C|CPNG|20260121|14:17:55.942223|S|1|20.4|0|1
C|CPNG|20260121|14:18:05.213521|S|12|20.39|0|12
C|CPNG|20260121|14:18:20.393190|S|100|20.4|0|100
C|CPNG|20260121|14:20:26.235309|S|2|20.37|0|2
C|CPNG|20260121|14:21:15.261413|S|100|20.365|0|100
C|CPNG|20260121|14:21:48.153330|S|100|20.37|0|100
C|CPNG|20260121|14:22:24.004692|S|100|20.38|0|100
C|CPNG|20260121|14:24:24.042306|S|50|20.365|0|50
C|CPNG|20260121|14:25:03.103760|S|13|20.35|0|13
C|CPNG|20260121|14:25:03.508649|S|100|20.36|0|100
C|CPNG|20260121|14:25:25.519569|S|10|20.365|0|10
C|CPNG|20260121|14:25:36.597782|S|100|20.37|0|100
C|CPNG|20260121|14:25:36.597782|S|22|20.37|0|22
C|CPNG|20260121|14:25:57.210470|S|100|20.37|0|100
C|CPNG|20260121|14:26:04.493353|S|100|20.37|0|100
C|CPNG|20260121|14:26:49.180639|S|100|20.36|0|100
C|CPNG|20260121|14:27:00.492235|S|100|20.32|0|100
C|CPNG|20260121|14:27:38.949187|S|100|20.37|0|100
C|CPNG|20260121|14:27:39.430408|S|100|20.38|0|100
C|CPNG|20260121|14:27:51.573224|S|100|20.41|0|100
C|CPNG|20260121|14:27:56.248293|S|200|20.405|0|200
C|CPNG|20260121|14:27:56.248940|S|200|20.405|0|200
C|CPNG|20260121|14:27:56.249688|S|200|20.405|0|200
C|CPNG|20260121|14:27:56.250777|S|22|20.41|0|22
C|CPNG|20260121|14:27:56.250777|S|78|20.405|0|78
C|CPNG|20260121|14:27:56.318504|S|200|20.405|0|200
C|CPNG|20260121|14:27:56.428335|S|200|20.405|0|200
C|CPNG|20260121|14:27:56.720683|S|88|20.41|0|88
C|CPNG|20260121|14:27:56.752603|S|5|20.41|0|5
C|CPNG|20260121|14:27:56.752739|S|88|20.41|0|88
C|CPNG|20260121|14:27:56.752739|S|7|20.41|0|7
C|CPNG|20260121|14:27:56.944578|S|100|20.41|0|100
C|CPNG|20260121|14:28:42.383857|S|14|20.44|0|14
C|CPNG|20260121|14:28:42.383857|S|100|20.44|0|100
C|CPNG|20260121|14:29:10.378427|S|100|20.46|0|100
C|CPNG|20260121|14:30:18.509924|S|100|20.47|0|100
C|CPNG|20260121|14:30:20.350173|S|100|20.47|0|100
C|CPNG|20260121|14:30:35.968925|S|100|20.48|0|100
C|CPNG|20260121|14:31:07.536314|S|100|20.48|0|100
C|CPNG|20260121|14:32:05.278479|S|100|20.475|0|100
C|CPNG|20260121|14:32:06.284062|S|100|20.48|0|100
C|CPNG|20260121|14:32:55.269056|S|11|20.51|0|11
C|CPNG|20260121|14:33:25.758027|S|100|20.47|0|100
C|CPNG|20260121|14:33:55.966817|S|3|20.47|0|3
C|CPNG|20260121|14:37:17.912025|S|1|20.51|0|1
C|CPNG|20260121|14:40:14.880320|S|67|20.54|0|67
C|CPNG|20260121|14:42:01.245511|S|33|20.535|0|33
C|CPNG|20260121|14:43:25.829736|S|33|20.575|0|33
C|CPNG|20260121|14:44:50.005475|S|11|20.525|0|11
C|CPNG|20260121|14:44:57.165277|S|1|20.52|0|1
C|CPNG|20260121|14:44:59.520932|S|20|20.53|0|20
C|CPNG|20260121|14:45:02.386855|S|20|20.53|0|20
C|CPNG|20260121|14:45:12.990117|S|20|20.54|0|20
C|CPNG|20260121|14:45:52.473887|S|1|20.54|0|1
C|CPNG|20260121|14:47:17.297268|S|100|20.54|0|100
C|CPNG|20260121|14:47:17.297268|S|6|20.54|0|6
C|CPNG|20260121|14:47:39.871040|S|46|20.555|0|46
C|CPNG|20260121|14:47:55.954528|S|16|20.555|0|16
C|CPNG|20260121|14:49:01.580900|S|10|20.52|0|10
C|CPNG|20260121|14:49:12.239137|S|284|20.515|0|284
C|CPNG|20260121|14:49:12.239216|S|116|20.515|0|116
C|CPNG|20260121|14:53:54.449806|S|16|20.515|0|16
C|CPNG|20260121|14:53:56.685838|S|2|20.515|0|2
C|CPNG|20260121|14:54:44.625192|S|1|20.5|0|1
C|CPNG|20260121|14:56:29.924496|S|100|20.49|0|100
C|CPNG|20260121|14:57:44.635361|S|100|20.495|0|100
C|CPNG|20260121|14:57:44.635418|S|300|20.495|0|300
C|CPNG|20260121|14:57:44.974571|S|33|20.495|0|33
C|CPNG|20260121|14:58:42.470518|S|100|20.49|0|100
C|CPNG|20260121|14:59:27.505318|S|100|20.49|0|100
C|CPNG|20260121|14:59:43.774403|S|66|20.49|0|66
C|CPNG|20260121|14:59:56.609106|S|18|20.485|0|18
C|CPNG|20260121|14:59:57.479715|S|1|20.485|0|1
C|CPNG|20260121|15:00:12.855851|S|100|20.49|0|100
C|CPNG|20260121|15:00:12.855852|S|100|20.49|0|100
C|CPNG|20260121|15:00:37.022355|S|6|20.46|0|6
C|CPNG|20260121|15:01:45.846741|S|100|20.45|0|100
C|CPNG|20260121|15:02:51.356390|S|18|20.45|0|18
C|CPNG|20260121|15:04:09.532902|S|100|20.45|0|100
C|CPNG|20260121|15:04:09.532976|S|100|20.45|0|100
C|CPNG|20260121|15:04:09.534326|S|100|20.45|0|100
C|CPNG|20260121|15:04:23.247925|S|100|20.475|0|100
C|CPNG|20260121|15:04:23.248003|S|300|20.475|0|300
C|CPNG|20260121|15:04:28.362347|S|20|20.475|0|20
C|CPNG|20260121|15:04:46.619781|S|17|20.46|0|17
C|CPNG|20260121|15:05:09.340093|S|3|20.455|0|3
C|CPNG|20260121|15:07:30.568767|S|17|20.45|0|17
C|CPNG|20260121|15:07:49.546391|S|4|20.445|0|4
C|CPNG|20260121|15:08:51.618746|S|25|20.44|0|25
C|CPNG|20260121|15:10:20.038768|S|100|20.41|0|100
C|CPNG|20260121|15:10:20.038769|S|100|20.41|0|100
C|CPNG|20260121|15:11:43.405020|S|10|20.425|0|10
C|CPNG|20260121|15:11:55.055738|S|24|20.425|0|24
C|CPNG|20260121|15:12:50.098954|S|100|20.43|0|100
C|CPNG|20260121|15:12:50.098954|S|100|20.43|0|100
C|CPNG|20260121|15:13:20.279326|S|23|20.43|0|23
C|CPNG|20260121|15:13:20.369045|S|17|20.43|0|17
C|CPNG|20260121|15:14:33.786242|S|92|20.415|0|92
C|CPNG|20260121|15:16:15.282615|S|17|20.39|0|17
C|CPNG|20260121|15:16:33.798194|S|100|20.38|0|100
C|CPNG|20260121|15:16:48.040573|S|10|20.39|0|10
C|CPNG|20260121|15:17:21.937931|S|80|20.39|0|80
C|CPNG|20260121|15:17:21.937931|S|20|20.395|0|20
C|CPNG|20260121|15:17:21.938606|S|100|20.39|0|100
C|CPNG|20260121|15:19:28.645530|S|100|20.39|0|100
C|CPNG|20260121|15:20:47.082788|S|400|20.395|0|400
C|CPNG|20260121|15:21:42.401321|S|2|20.36|0|2
C|CPNG|20260121|15:21:52.701381|S|10|20.365|0|10
C|CPNG|20260121|15:23:18.708496|S|42|20.35|0|42
C|CPNG|20260121|15:23:18.708645|S|4|20.35|0|4
C|CPNG|20260121|15:23:18.708645|S|96|20.35|0|96
C|CPNG|20260121|15:23:58.795448|S|20|20.345|0|20
C|CPNG|20260121|15:24:03.123911|S|100|20.34|0|100
C|CPNG|20260121|15:24:44.484690|S|20|20.375|0|20
C|CPNG|20260121|15:24:54.404397|S|10|20.36|0|10
C|CPNG|20260121|15:24:59.981567|S|17|20.355|0|17
C|CPNG|20260121|15:25:48.816317|S|12|20.36|0|12
C|CPNG|20260121|15:25:54.620101|S|100|20.35|0|100
C|CPNG|20260121|15:25:54.620166|S|100|20.35|0|100
C|CPNG|20260121|15:25:54.620220|S|17|20.35|0|17
C|CPNG|20260121|15:25:54.620220|S|83|20.35|0|83
C|CPNG|20260121|15:25:54.620241|S|83|20.35|0|83
C|CPNG|20260121|15:26:50.614115|S|11|20.355|0|11
C|CPNG|20260121|15:26:55.213563|S|1|20.355|0|1
C|CPNG|20260121|15:27:01.117389|S|100|20.35|0|100
C|CPNG|20260121|15:27:01.117390|S|96|20.35|0|96
C|CPNG|20260121|15:29:00.573457|S|65|20.35|0|65
C|CPNG|20260121|15:29:08.372909|S|20|20.355|0|20
C|CPNG|20260121|15:29:15.878385|S|31|20.36|0|31
C|CPNG|20260121|15:29:49.800040|S|24|20.36|0|24
C|CPNG|20260121|15:29:50.023567|S|20|20.355|0|20
C|CPNG|20260121|15:29:52.266200|S|65|20.355|0|65
C|CPNG|20260121|15:33:18.954248|S|100|20.375|0|100
C|CPNG|20260121|15:33:48.444569|S|9|20.38|0|9
C|CPNG|20260121|15:33:48.445076|S|61|20.38|0|61
C|CPNG|20260121|15:34:26.915632|S|10|20.37|0|10
C|CPNG|20260121|15:35:54.737219|S|19|20.375|0|19
C|CPNG|20260121|15:35:55.546134|S|20|20.375|0|20
C|CPNG|20260121|15:36:13.996506|S|12|20.38|0|12
C|CPNG|20260121|15:36:39.571512|S|17|20.37|0|17
C|CPNG|20260121|15:36:58.897456|S|100|20.355|0|100
C|CPNG|20260121|15:36:58.897538|S|400|20.355|0|400
C|CPNG|20260121|15:37:06.675113|S|10|20.36|0|10
C|CPNG|20260121|15:37:30.934271|S|61|20.36|0|61
C|CPNG|20260121|15:37:30.934520|S|100|20.36|0|100
C|CPNG|20260121|15:37:54.134422|S|20|20.355|0|20
C|CPNG|20260121|15:38:45.487251|S|9|20.36|0|9
C|CPNG|20260121|15:39:00.253984|S|15|20.355|0|15
C|CPNG|20260121|15:39:06.142269|S|6|20.36|0|6
C|CPNG|20260121|15:39:08.372169|S|100|20.36|0|100
C|CPNG|20260121|15:39:39.003167|S|8|20.375|0|8
C|CPNG|20260121|15:40:25.435652|S|100|20.36|0|100
C|CPNG|20260121|15:40:25.435653|S|100|20.36|0|100
C|CPNG|20260121|15:41:41.493241|S|20|20.36|0|20
C|CPNG|20260121|15:42:11.332004|S|10|20.36|0|10
C|CPNG|20260121|15:42:29.369300|S|17|20.36|0|17
C|CPNG|20260121|15:42:50.765593|S|100|20.36|0|100
C|CPNG|20260121|15:42:50.765728|S|20|20.36|0|20
C|CPNG|20260121|15:42:50.765728|S|42|20.36|0|42
C|CPNG|20260121|15:42:50.766511|S|100|20.36|0|100
C|CPNG|20260121|15:42:50.812393|S|100|20.36|0|100
C|CPNG|20260121|15:42:57.188681|S|100|20.365|0|100
C|CPNG|20260121|15:43:37.022579|S|100|20.36|0|100
C|CPNG|20260121|15:43:37.022580|S|100|20.36|0|100
C|CPNG|20260121|15:43:39.663620|S|27|20.365|0|27
C|CPNG|20260121|15:43:42.009094|S|53|20.365|0|53
C|CPNG|20260121|15:44:38.360082|S|100|20.34|0|100
C|CPNG|20260121|15:44:43.662429|S|10|20.35|0|10
C|CPNG|20260121|15:45:01.381322|S|19|20.345|0|19
C|CPNG|20260121|15:45:20.748669|S|20|20.345|0|20
C|CPNG|20260121|15:45:54.940048|S|20|20.345|0|20
C|CPNG|20260121|15:47:10.510535|S|21|20.335|0|21
C|CPNG|20260121|15:47:15.990947|S|10|20.34|0|10
C|CPNG|20260121|15:47:42.082496|S|51|20.34|0|51
C|CPNG|20260121|15:47:42.087476|S|20|20.34|0|20
C|CPNG|20260121|15:47:54.138873|S|100|20.34|0|100
C|CPNG|20260121|15:47:54.138873|S|100|20.34|0|100
C|CPNG|20260121|15:47:54.740796|S|21|20.335|0|21
C|CPNG|20260121|15:47:56.013277|S|2|20.335|0|2
C|CPNG|20260121|15:48:01.071306|S|27|20.34|0|27
C|CPNG|20260121|15:48:19.169576|S|17|20.34|0|17
C|CPNG|20260121|15:48:27.432123|S|4|20.34|0|4
C|CPNG|20260121|15:48:33.075397|S|53|20.335|0|53
C|CPNG|20260121|15:48:33.075397|S|47|20.335|0|47
C|CPNG|20260121|15:50:05.320724|S|2|20.3|0|2
C|CPNG|20260121|15:50:53.940593|S|22|20.295|0|22
C|CPNG|20260121|15:51:14.068774|S|17|20.295|0|17
C|CPNG|20260121|15:51:27.146373|S|100|20.29|0|100
C|CPNG|20260121|15:51:39.085119|S|11|20.28|0|11
C|CPNG|20260121|15:51:39.085119|S|80|20.28|0|80
C|CPNG|20260121|15:51:39.085119|S|20|20.285|0|20
C|CPNG|20260121|15:51:54.317511|S|21|20.285|0|21
C|CPNG|20260121|15:52:01.115577|S|100|20.28|0|100
C|CPNG|20260121|15:52:01.957109|S|100|20.28|0|100
C|CPNG|20260121|15:52:03.680498|S|100|20.29|0|100
C|CPNG|20260121|15:52:03.680534|S|100|20.29|0|100
C|CPNG|20260121|15:52:03.680534|S|100|20.29|0|100
C|CPNG|20260121|15:52:20.650610|S|10|20.29|0|10
C|CPNG|20260121|15:52:45.087800|S|21|20.28|0|21
C|CPNG|20260121|15:52:55.314150|S|281|20.28|0|281
C|CPNG|20260121|15:52:55.314150|S|600|20.28|0|600
C|CPNG|20260121|15:53:10.016127|S|100|20.285|0|100
C|CPNG|20260121|15:53:15.638448|S|20|20.285|0|20
C|CPNG|20260121|15:54:35.236198|S|200|20.26|0|200
C|CPNG|20260121|15:54:35.236229|S|200|20.26|0|200
C|CPNG|20260121|15:54:35.236313|S|100|20.26|0|100
C|CPNG|20260121|15:54:35.236314|S|300|20.26|0|300
C|CPNG|20260121|15:54:40.023284|S|100|20.26|0|100
C|CPNG|20260121|15:54:40.023690|S|100|20.26|0|100
C|CPNG|20260121|15:55:00.032951|S|21|20.255|0|21
C|CPNG|20260121|15:55:00.044867|S|200|20.255|0|200
C|CPNG|20260121|15:55:00.184883|S|200|20.26|0|200
C|CPNG|20260121|15:55:07.502987|S|100|20.255|0|100
C|CPNG|20260121|15:55:08.179827|S|200|20.255|0|200
C|CPNG|20260121|15:55:08.179842|S|300|20.255|0|300
C|CPNG|20260121|15:55:08.188233|S|10|20.255|0|10
C|CPNG|20260121|15:55:08.188288|S|550|20.255|0|550
C|CPNG|20260121|15:55:08.188348|S|550|20.255|0|550
C|CPNG|20260121|15:55:08.188408|S|90|20.255|0|90
C|CPNG|20260121|15:55:14.732586|S|100|20.255|0|100
C|CPNG|20260121|15:55:14.924582|S|200|20.255|0|200
C|CPNG|20260121|15:55:15.544533|S|100|20.255|0|100
C|CPNG|20260121|15:55:30.671664|S|200|20.225|0|200
C|CPNG|20260121|15:55:30.671689|S|281|20.225|0|281
C|CPNG|20260121|15:55:45.874033|S|3|20.225|0|3
C|CPNG|20260121|15:55:52.547354|S|300|20.205|0|300
C|CPNG|20260121|15:55:52.547419|S|300|20.205|0|300
C|CPNG|20260121|15:55:57.314619|S|36|20.2|0|36
C|CPNG|20260121|15:56:02.723665|S|200|20.205|0|200
C|CPNG|20260121|15:56:02.723814|S|559|20.205|0|559
C|CPNG|20260121|15:56:02.723824|S|281|20.205|0|281
C|CPNG|20260121|15:56:02.723842|S|160|20.205|0|160
C|CPNG|20260121|15:56:14.927573|S|100|20.23|0|100
C|CPNG|20260121|15:56:14.927574|S|281|20.23|0|281
C|CPNG|20260121|15:56:14.927574|S|600|20.23|0|600
C|CPNG|20260121|15:56:14.927574|S|100|20.23|0|100
C|CPNG|20260121|15:56:20.106427|S|20|20.225|0|20
C|CPNG|20260121|15:56:27.975425|S|5|20.225|0|5
C|CPNG|20260121|15:56:31.723822|S|11|20.22|0|11
C|CPNG|20260121|15:56:39.578319|S|100|20.225|0|100
C|CPNG|20260121|15:56:39.582779|S|100|20.225|0|100
C|CPNG|20260121|15:56:46.966854|S|100|20.225|0|100
C|CPNG|20260121|15:56:46.967265|S|400|20.225|0|400
C|CPNG|20260121|15:56:49.360353|S|100|20.225|0|100
C|CPNG|20260121|15:56:49.911452|S|200|20.225|0|200
C|CPNG|20260121|15:57:00.513597|S|200|20.23|0|200
C|CPNG|20260121|15:57:00.516274|S|21|20.235|0|21
C|CPNG|20260121|15:57:03.878141|S|17|20.225|0|17
C|CPNG|20260121|15:57:09.849208|S|200|20.22|0|200
C|CPNG|20260121|15:57:09.849225|S|983|20.22|0|983
C|CPNG|20260121|15:57:12.050527|S|20|20.225|0|20
C|CPNG|20260121|15:57:12.799122|S|3|20.225|0|3
C|CPNG|20260121|15:57:19.284787|S|1|20.225|0|1
C|CPNG|20260121|15:57:28.177622|S|10|20.225|0|10
C|CPNG|20260121|15:57:30.064835|S|61|20.22|0|61
C|CPNG|20260121|15:57:48.771141|S|2|20.225|0|2
C|CPNG|20260121|15:57:49.973629|S|11|20.225|0|11
C|CPNG|20260121|15:57:52.510812|S|22|20.225|0|22
C|CPNG|20260121|15:58:11.112868|S|80|20.225|0|80
C|CPNG|20260121|15:58:32.969715|S|1000|20.22|0|1000
C|CPNG|20260121|15:58:32.969730|S|200|20.22|0|200
C|CPNG|20260121|15:58:32.969814|S|100|20.215|0|100
C|CPNG|20260121|15:58:32.969954|S|230|20.215|0|230
C|CPNG|20260121|15:58:32.970009|S|370|20.215|0|370
C|CPNG|20260121|15:58:33.355483|S|47|20.225|0|47
C|CPNG|20260121|15:58:33.355547|S|553|20.225|0|553
C|CPNG|20260121|15:58:33.365592|S|400|20.225|0|400
C|CPNG|20260121|15:58:33.365682|S|109|20.225|0|109
C|CPNG|20260121|15:58:33.764953|S|100|20.225|0|100
C|CPNG|20260121|15:58:35.451834|S|22|20.225|0|22
C|CPNG|20260121|15:58:39.745456|S|352|20.225|0|352
C|CPNG|20260121|15:58:39.745468|S|11|20.225|0|11
C|CPNG|20260121|15:58:39.745527|S|215|20.225|0|215
C|CPNG|20260121|15:58:39.746718|S|300|20.23|0|300
C|CPNG|20260121|15:58:39.746829|S|100|20.23|0|100
C|CPNG|20260121|15:58:39.746926|S|200|20.23|0|200
C|CPNG|20260121|15:58:39.746926|S|100|20.23|0|100
C|CPNG|20260121|15:58:39.747288|S|4|20.23|0|4
C|CPNG|20260121|15:58:39.747471|S|1|20.23|0|1
C|CPNG|20260121|15:58:39.747488|S|75|20.23|0|75
C|CPNG|20260121|15:58:39.747701|S|600|20.225|0|600
C|CPNG|20260121|15:58:39.843997|S|200|20.23|0|200
C|CPNG|20260121|15:58:45.083396|S|28|20.235|0|28
C|CPNG|20260121|15:58:58.423133|S|100|20.235|0|100
C|CPNG|20260121|15:58:59.859008|S|100|20.225|0|100
C|CPNG|20260121|15:58:59.859850|S|200|20.225|0|200
C|CPNG|20260121|15:58:59.860486|S|12|20.23|0|12
C|CPNG|20260121|15:59:00.048638|S|300|20.24|0|300
C|CPNG|20260121|15:59:00.923902|S|21|20.235|0|21
C|CPNG|20260121|15:59:03.273930|S|25|20.235|0|25
C|CPNG|20260121|15:59:15.049664|S|21|20.245|0|21
C|CPNG|20260121|15:59:15.049664|S|100|20.24|0|100
C|CPNG|20260121|15:59:17.901506|S|20|20.245|0|20
C|CPNG|20260121|15:59:19.342590|S|25|20.245|0|25
C|CPNG|20260121|15:59:21.357536|S|25|20.245|0|25
C|CPNG|20260121|15:59:22.635304|S|50|20.245|0|50
C|CPNG|20260121|15:59:22.646311|S|100|20.245|0|100
C|CPNG|20260121|15:59:22.719536|S|100|20.245|0|100
C|CPNG|20260121|15:59:22.738320|S|100|20.245|0|100
C|CPNG|20260121|15:59:24.257575|S|25|20.245|0|25
C|CPNG|20260121|15:59:25.781542|S|25|20.245|0|25
C|CPNG|20260121|15:59:34.679000|S|61|20.25|0|61
C|CPNG|20260121|15:59:38.532178|S|100|20.25|0|100
C|CPNG|20260121|15:59:39.969836|S|80|20.24|0|80
C|CPNG|20260121|15:59:39.971314|S|160|20.24|0|160
C|CPNG|20260121|15:59:40.971745|S|240|20.24|0|240
C|CPNG|20260121|15:59:40.971745|S|160|20.24|0|160
C|CPNG|20260121|15:59:43.792025|S|3|20.245|0|3
C|CPNG|20260121|15:59:46.122303|S|30|20.245|0|30
C|CPNG|20260121|15:59:47.029007|S|9|20.245|0|9
C|CPNG|20260121|15:59:47.254743|S|43|20.245|0|43
C|CPNG|20260121|15:59:47.579045|S|26|20.245|0|26
C|CPNG|20260121|15:59:48.372912|S|5|20.245|0|5
C|CPNG|20260121|15:59:48.471727|S|40|20.245|0|40
C|CPNG|20260121|15:59:48.714383|S|22|20.245|0|22
C|CPNG|20260121|15:59:48.830641|S|20|20.245|0|20
C|CPNG|20260121|15:59:48.986295|S|73|20.245|0|73
C|CPNG|20260121|15:59:49.190458|S|2|20.245|0|2
C|CPNG|20260121|15:59:49.283941|S|31|20.245|0|31
C|CPNG|20260121|15:59:49.453422|S|32|20.245|0|32
C|CPNG|20260121|15:59:49.853026|S|232|20.245|0|232
C|CPNG|20260121|15:59:49.949490|S|75|20.245|0|75
C|CPNG|20260121|15:59:49.986340|S|92|20.245|0|92
C|CPNG|20260121|15:59:50.058247|S|15|20.245|0|15
C|CPNG|20260121|15:59:50.234640|S|11|20.245|0|11
C|CPNG|20260121|15:59:50.339820|S|22|20.245|0|22
C|CPNG|20260121|15:59:50.371320|S|18|20.245|0|18
C|CPNG|20260121|15:59:50.506284|S|100|20.245|0|100
C|CPNG|20260121|15:59:50.656673|S|94|20.245|0|94
C|CPNG|20260121|15:59:50.765301|S|98|20.245|0|98
C|CPNG|20260121|15:59:50.853341|S|70|20.245|0|70
C|CPNG|20260121|15:59:51.322440|S|17|20.245|0|17
C|CPNG|20260121|15:59:51.424033|S|96|20.245|0|96
C|CPNG|20260121|15:59:51.670802|S|94|20.245|0|94
C|CPNG|20260121|15:59:52.018094|S|15|20.245|0|15
C|CPNG|20260121|15:59:52.109433|S|4|20.245|0|4
C|CPNG|20260121|15:59:52.541898|S|27|20.245|0|27
C|CPNG|20260121|15:59:52.553211|S|61|20.245|0|61
C|CPNG|20260121|15:59:52.660132|S|3|20.245|0|3
C|CPNG|20260121|15:59:52.736513|S|10|20.245|0|10
C|CPNG|20260121|15:59:53.105119|S|5|20.245|0|5
C|CPNG|20260121|15:59:54.146370|S|14|20.245|0|14
C|CPNG|20260121|15:59:54.312857|S|12|20.245|0|12
C|CPNG|20260121|15:59:54.334797|S|9|20.245|0|9
C|CPNG|20260121|15:59:54.478553|S|107|20.245|0|107
C|CPNG|20260121|15:59:54.548859|S|77|20.245|0|77
C|CPNG|20260121|15:59:54.840415|S|88|20.245|0|88
C|CPNG|20260121|15:59:54.909570|S|2|20.245|0|2
C|CPNG|20260121|15:59:55.106360|S|10|20.245|0|10
C|CPNG|20260121|15:59:55.712334|S|263|20.235|0|263
C|CPNG|20260121|15:59:56.669998|S|52|20.235|0|52
C|CPNG|20260121|15:59:59.387599|S|300|20.23|0|300
C|CPNQ|20260121|12:32:51.020572|S|200|26.56|0|200
C|CPNQ|20260121|15:59:47.448201|S|200|26.61|0|200
C|CPNQ|20260121|15:59:47.448201|S|200|26.61|0|200
C|CPNS|20260121|10:26:23.916194|S|58|27.25|0|58
C|CPNS|20260121|12:15:11.564017|S|14|27.23|0|14
C|CPRI|20260121|09:51:41.540429|S|150|24.59|0|150
C|CPRI|20260121|10:07:07.073561|S|124|24.61|0|124
C|CPRI|20260121|10:10:10.456463|S|13|24.765|0|13
C|CPRI|20260121|10:10:10.897506|S|100|24.72|0|100
C|CPRI|20260121|10:10:10.898170|S|100|24.71|0|100
C|CPRI|20260121|11:29:17.175366|S|25|24.98|0|25
C|CPRI|20260121|14:02:06.859426|S|100|24.75|0|100
C|CPRI|20260121|14:02:09.332591|S|100|24.75|0|100
C|CPRI|20260121|15:02:14.122620|S|62|25.16|0|62
C|CPRI|20260121|15:45:35.802434|S|100|24.96|0|100
C|CPRI|20260121|15:54:03.026768|S|25|24.935|0|25
C|CPRI|20260121|15:54:03.026828|S|25|24.93|0|25
C|CPRI|20260121|15:54:03.026887|S|25|24.93|0|25
C|CPRI|20260121|15:59:05.974640|S|11|24.96|0|11
C|CPRI|20260121|15:59:36.742369|S|100|24.97|0|100
C|CPRI|20260121|15:59:43.955478|S|100|24.965|0|100
C|CPRI|20260121|15:59:54.417434|S|100|24.94|0|100
C|CPRI|20260121|15:59:54.811397|S|50|24.94|0|50
C|CPRI|20260121|15:59:54.811397|S|50|24.94|0|50
C|CPRT|20260121|09:30:01.509385|S|21|40.95|0|21
C|CPRT|20260121|09:30:01.509397|S|100|40.95|0|100
C|CPRT|20260121|09:30:01.509500|S|21|40.95|0|21
C|CPRT|20260121|09:30:01.947774|S|21|40.93|0|21
C|CPRT|20260121|09:30:01.947782|S|100|40.93|0|100
C|CPRT|20260121|09:30:02.049384|S|21|40.945|0|21
C|CPRT|20260121|10:06:14.766430|S|2|41.075|0|2
C|CPRT|20260121|10:07:21.893243|S|100|41.08|0|100
C|CPRT|20260121|10:07:21.893331|S|100|41.08|0|100
C|CPRT|20260121|10:07:21.893341|S|150|41.08|0|150
C|CPRT|20260121|10:07:21.893438|S|20|41.08|0|20
C|CPRT|20260121|10:07:22.076780|S|150|41.105|0|150
C|CPRT|20260121|10:07:24.246504|S|269|41.11|0|269
C|CPRT|20260121|10:08:19.004189|S|40|41.105|0|40
C|CPRT|20260121|10:10:54.702405|S|98|41.075|0|98
C|CPRT|20260121|10:11:36.241113|S|150|41.09|0|150
C|CPRT|20260121|10:12:20.789872|S|150|41.12|0|150
C|CPRT|20260121|10:23:31.583512|S|100|41.19|0|100
C|CPRT|20260121|10:28:27.331219|S|1|41.23|0|1
C|CPRT|20260121|10:33:53.401402|S|100|41.39|0|100
C|CPRT|20260121|10:37:19.896130|S|100|41.39|0|100
C|CPRT|20260121|10:37:20.388098|S|150|41.385|0|150
C|CPRT|20260121|10:44:49.910543|S|80|41.35|0|80
C|CPRT|20260121|10:55:50.572185|S|1|41.37|0|1
C|CPRT|20260121|10:59:17.590649|S|1|41.37|0|1
C|CPRT|20260121|11:00:12.245941|S|100|41.355|0|100
C|CPRT|20260121|11:00:12.245953|S|100|41.355|0|100
C|CPRT|20260121|11:00:12.406531|S|100|41.34|0|100
C|CPRT|20260121|11:01:39.437668|S|100|41.33|0|100
C|CPRT|20260121|11:01:39.438031|S|60|41.33|0|60
C|CPRT|20260121|11:02:21.215613|S|20|41.33|0|20
C|CPRT|20260121|11:09:24.056851|S|4|41.27|0|4
C|CPRT|20260121|11:15:09.448595|S|100|41.22|0|100
C|CPRT|20260121|11:17:01.251911|S|100|41.185|0|100
C|CPRT|20260121|11:17:01.252001|S|100|41.185|0|100
C|CPRT|20260121|11:17:39.501360|S|100|41.16|0|100
C|CPRT|20260121|11:27:41.744755|S|100|41.145|0|100
C|CPRT|20260121|11:27:41.747388|S|100|41.145|0|100
C|CPRT|20260121|11:29:35.907740|S|1|41.22|0|1
C|CPRT|20260121|11:33:11.320196|S|100|41.25|0|100
C|CPRT|20260121|11:34:36.185438|S|100|41.25|0|100
C|CPRT|20260121|11:40:04.009330|S|100|41.24|0|100
C|CPRT|20260121|11:44:44.976963|S|50|41.24|0|50
C|CPRT|20260121|11:46:30.078576|S|100|41.245|0|100
C|CPRT|20260121|11:50:03.956954|S|100|41.26|0|100
C|CPRT|20260121|11:56:05.101498|S|1|41.24|0|1
C|CPRT|20260121|12:07:18.090194|S|100|41.22|0|100
C|CPRT|20260121|12:08:43.452547|S|10|41.23|0|10
C|CPRT|20260121|12:36:09.311889|S|42|41.24|0|42
C|CPRT|20260121|12:36:09.311922|S|18|41.24|0|18
C|CPRT|20260121|12:36:09.311936|S|37|41.24|0|37
C|CPRT|20260121|12:36:09.311957|S|3|41.24|0|3
C|CPRT|20260121|12:48:04.344793|S|100|41.175|0|100
C|CPRT|20260121|12:48:04.344855|S|150|41.175|0|150
C|CPRT|20260121|12:55:15.970202|S|100|41.12|0|100
C|CPRT|20260121|12:59:24.752444|S|280|41.145|0|280
C|CPRT|20260121|13:12:09.583092|S|13|41.18|0|13
C|CPRT|20260121|13:21:18.943062|S|100|41.26|0|100
C|CPRT|20260121|13:30:00.655585|S|100|41.33|0|100
C|CPRT|20260121|13:32:48.197569|S|81|41.38|0|81
C|CPRT|20260121|13:36:13.887465|S|100|41.4|0|100
C|CPRT|20260121|13:38:00.177813|S|50|41.38|0|50
C|CPRT|20260121|13:40:06.962301|S|42|41.4|0|42
C|CPRT|20260121|13:40:06.962358|S|23|41.4|0|23
C|CPRT|20260121|13:40:22.951021|S|100|41.39|0|100
C|CPRT|20260121|13:41:57.406990|S|1|41.41|0|1
C|CPRT|20260121|13:41:57.407358|S|52|41.41|0|52
C|CPRT|20260121|13:44:44.988398|S|50|41.385|0|50
C|CPRT|20260121|13:44:44.988527|S|2|41.385|0|2
C|CPRT|20260121|13:46:47.573408|S|78|41.38|0|78
C|CPRT|20260121|13:49:14.977364|S|100|41.4|0|100
C|CPRT|20260121|13:50:48.300576|S|47|41.41|0|47
C|CPRT|20260121|13:52:26.544961|S|100|41.43|0|100
C|CPRT|20260121|13:52:58.260330|S|4|41.43|0|4
C|CPRT|20260121|13:53:01.151719|S|96|41.43|0|96
C|CPRT|20260121|13:54:41.322027|S|100|41.41|0|100
C|CPRT|20260121|13:55:26.985986|S|50|41.41|0|50
C|CPRT|20260121|13:57:14.048505|S|100|41.28|0|100
C|CPRT|20260121|13:57:24.305313|S|100|41.285|0|100
C|CPRT|20260121|14:04:09.266557|S|8|41.305|0|8
C|CPRT|20260121|14:05:26.409749|S|52|41.3|0|52
C|CPRT|20260121|14:05:26.409750|S|100|41.3|0|100
C|CPRT|20260121|14:06:42.935712|S|51|41.29|0|51
C|CPRT|20260121|14:07:00.952240|S|100|41.3|0|100
C|CPRT|20260121|14:10:06.232131|S|100|41.31|0|100
C|CPRT|20260121|14:10:07.090539|S|100|41.32|0|100
C|CPRT|20260121|14:10:07.090540|S|100|41.32|0|100
C|CPRT|20260121|14:11:34.895906|S|1|41.305|0|1
C|CPRT|20260121|14:13:58.396088|S|58|41.335|0|58
C|CPRT|20260121|14:14:57.118481|S|55|41.335|0|55
C|CPRT|20260121|14:15:21.696279|S|4|41.33|0|4
C|CPRT|20260121|14:15:21.696296|S|96|41.33|0|96
C|CPRT|20260121|14:15:55.464857|S|100|41.34|0|100
C|CPRT|20260121|14:16:23.722608|S|50|41.33|0|50
C|CPRT|20260121|14:18:20.065425|S|100|41.36|0|100
C|CPRT|20260121|14:18:41.320843|S|10|41.36|0|10
C|CPRT|20260121|14:20:50.328239|S|100|41.4|0|100
C|CPRT|20260121|14:20:59.862487|S|100|41.39|0|100
C|CPRT|20260121|14:21:27.357122|S|100|41.38|0|100
C|CPRT|20260121|14:26:23.465965|S|53|41.37|0|53
C|CPRT|20260121|14:26:47.667771|S|50|41.36|0|50
C|CPRT|20260121|14:27:43.191393|S|100|41.46|0|100
C|CPRT|20260121|14:27:46.322028|S|100|41.45|0|100
C|CPRT|20260121|14:27:48.667211|S|100|41.46|0|100
C|CPRT|20260121|14:27:55.717485|S|100|41.45|0|100
C|CPRT|20260121|14:28:06.098837|S|100|41.46|0|100
C|CPRT|20260121|14:28:42.365403|S|100|41.47|0|100
C|CPRT|20260121|14:29:39.394454|S|100|41.52|0|100
C|CPRT|20260121|14:29:39.395460|S|2|41.51|0|2
C|CPRT|20260121|14:29:39.395460|S|100|41.51|0|100
C|CPRT|20260121|14:29:39.511075|S|100|41.51|0|100
C|CPRT|20260121|14:33:12.232925|S|100|41.62|0|100
C|CPRT|20260121|14:38:17.975207|S|100|41.71|0|100
C|CPRT|20260121|14:38:24.305604|S|33|41.74|0|33
C|CPRT|20260121|14:39:31.548338|S|6|41.74|0|6
C|CPRT|20260121|14:41:44.589456|S|80|41.66|0|80
C|CPRT|20260121|14:47:45.698008|S|100|41.74|0|100
C|CPRT|20260121|14:50:25.015427|S|100|41.77|0|100
C|CPRT|20260121|14:50:25.564442|S|100|41.78|0|100
C|CPRT|20260121|14:51:20.009471|S|39|41.725|0|39
C|CPRT|20260121|14:52:07.052242|S|2|41.715|0|2
C|CPRT|20260121|14:52:10.903102|S|100|41.715|0|100
C|CPRT|20260121|14:52:20.391220|S|100|41.695|0|100
C|CPRT|20260121|14:52:24.922101|S|100|41.66|0|100
C|CPRT|20260121|14:53:01.723560|S|100|41.665|0|100
C|CPRT|20260121|14:53:39.650485|S|38|41.7|0|38
C|CPRT|20260121|14:54:32.636725|S|100|41.685|0|100
C|CPRT|20260121|14:54:55.810174|S|100|41.695|0|100
C|CPRT|20260121|14:54:55.810236|S|150|41.695|0|150
C|CPRT|20260121|14:54:55.810313|S|60|41.695|0|60
C|CPRT|20260121|14:54:55.926894|S|100|41.69|0|100
C|CPRT|20260121|14:57:08.875780|S|100|41.635|0|100
C|CPRT|20260121|14:59:37.626582|S|100|41.67|0|100
C|CPRT|20260121|14:59:37.626655|S|148|41.67|0|148
C|CPRT|20260121|15:00:39.773222|S|100|41.695|0|100
C|CPRT|20260121|15:01:38.239749|S|140|41.665|0|140
C|CPRT|20260121|15:02:06.465859|S|100|41.675|0|100
C|CPRT|20260121|15:02:24.418049|S|100|41.67|0|100
C|CPRT|20260121|15:02:59.810308|S|100|41.665|0|100
C|CPRT|20260121|15:04:17.118685|S|100|41.715|0|100
C|CPRT|20260121|15:04:25.599977|S|100|41.705|0|100
C|CPRT|20260121|15:04:26.172195|S|100|41.71|0|100
C|CPRT|20260121|15:07:51.410199|S|100|41.685|0|100
C|CPRT|20260121|15:08:02.077683|S|2|41.69|0|2
C|CPRT|20260121|15:08:02.077702|S|17|41.69|0|17
C|CPRT|20260121|15:09:16.770589|S|75|41.68|0|75
C|CPRT|20260121|15:12:00.666177|S|100|41.63|0|100
C|CPRT|20260121|15:12:00.666210|S|100|41.63|0|100
C|CPRT|20260121|15:17:40.309554|S|100|41.595|0|100
C|CPRT|20260121|15:17:40.309627|S|100|41.595|0|100
C|CPRT|20260121|15:17:40.309641|S|90|41.595|0|90
C|CPRT|20260121|15:17:40.309787|S|19|41.59|0|19
C|CPRT|20260121|15:17:40.329556|S|100|41.58|0|100
C|CPRT|20260121|15:17:40.349010|S|100|41.535|0|100
C|CPRT|20260121|15:17:40.349084|S|100|41.535|0|100
C|CPRT|20260121|15:17:40.349146|S|100|41.535|0|100
C|CPRT|20260121|15:17:40.349206|S|100|41.535|0|100
C|CPRT|20260121|15:17:40.349264|S|100|41.535|0|100
C|CPRT|20260121|15:17:40.349323|S|100|41.535|0|100
C|CPRT|20260121|15:17:40.349383|S|100|41.535|0|100
C|CPRT|20260121|15:17:40.349441|S|20|41.535|0|20
C|CPRT|20260121|15:17:41.352650|S|150|41.49|0|150
C|CPRT|20260121|15:17:41.352677|S|146|41.49|0|146
C|CPRT|20260121|15:17:41.904613|S|150|41.455|0|150
C|CPRT|20260121|15:17:42.702560|S|100|41.465|0|100
C|CPRT|20260121|15:17:42.732862|S|100|41.465|0|100
C|CPRT|20260121|15:17:49.718224|S|100|41.515|0|100
C|CPRT|20260121|15:17:49.718306|S|100|41.515|0|100
C|CPRT|20260121|15:17:53.239623|S|100|41.47|0|100
C|CPRT|20260121|15:17:53.239756|S|100|41.47|0|100
C|CPRT|20260121|15:17:53.239865|S|100|41.475|0|100
C|CPRT|20260121|15:17:53.278339|S|100|41.47|0|100
C|CPRT|20260121|15:17:53.278339|S|100|41.47|0|100
C|CPRT|20260121|15:18:57.583446|S|100|41.435|0|100
C|CPRT|20260121|15:19:15.591371|S|100|41.445|0|100
C|CPRT|20260121|15:19:15.591388|S|100|41.445|0|100
C|CPRT|20260121|15:19:15.591431|S|150|41.445|0|150
C|CPRT|20260121|15:19:20.162083|S|100|41.45|0|100
C|CPRT|20260121|15:20:56.826462|S|100|41.475|0|100
C|CPRT|20260121|15:23:58.382100|S|36|41.5|0|36
C|CPRT|20260121|15:24:00.536433|S|100|41.505|0|100
C|CPRT|20260121|15:31:25.055869|S|12|41.53|0|12
C|CPRT|20260121|15:31:26.737653|S|8|41.52|0|8
C|CPRT|20260121|15:31:51.875488|S|8|41.51|0|8
C|CPRT|20260121|15:31:52.500983|S|6|41.5|0|6
C|CPRT|20260121|15:32:48.075451|S|12|41.46|0|12
C|CPRT|20260121|15:32:50.281244|S|22|41.45|0|22
C|CPRT|20260121|15:33:26.089001|S|12|41.48|0|12
C|CPRT|20260121|15:33:26.089002|S|6|41.48|0|6
C|CPRT|20260121|15:33:57.453786|S|100|41.475|0|100
C|CPRT|20260121|15:34:28.251979|S|100|41.47|0|100
C|CPRT|20260121|15:38:00.774942|S|6|41.47|0|6
C|CPRT|20260121|15:38:00.793170|S|3|41.48|0|3
C|CPRT|20260121|15:38:00.858399|S|6|41.49|0|6
C|CPRT|20260121|15:38:00.858399|S|2|41.49|0|2
C|CPRT|20260121|15:39:22.073151|S|4|41.54|0|4
C|CPRT|20260121|15:39:43.596647|S|100|41.54|0|100
C|CPRT|20260121|15:39:43.596647|S|100|41.54|0|100
C|CPRT|20260121|15:40:50.155842|S|63|41.52|0|63
C|CPRT|20260121|15:40:50.155842|S|100|41.52|0|100
C|CPRT|20260121|15:40:50.156300|S|100|41.52|0|100
C|CPRT|20260121|15:41:28.868323|S|10|41.51|0|10
C|CPRT|20260121|15:41:28.868323|S|12|41.51|0|12
C|CPRT|20260121|15:41:28.868324|S|9|41.51|0|9
C|CPRT|20260121|15:41:38.296961|S|14|41.5|0|14
C|CPRT|20260121|15:41:40.787235|S|8|41.48|0|8
C|CPRT|20260121|15:41:50.371462|S|100|41.455|0|100
C|CPRT|20260121|15:42:01.569209|S|100|41.45|0|100
C|CPRT|20260121|15:42:07.824235|S|39|41.46|0|39
C|CPRT|20260121|15:42:07.824300|S|100|41.46|0|100
C|CPRT|20260121|15:42:57.022329|S|6|41.41|0|6
C|CPRT|20260121|15:44:27.875569|S|7|41.41|0|7
C|CPRT|20260121|15:44:27.875800|S|24|41.41|0|24
C|CPRT|20260121|15:44:45.949977|S|4|41.42|0|4
C|CPRT|20260121|15:44:46.063337|S|6|41.44|0|6
C|CPRT|20260121|15:45:28.369033|S|100|41.47|0|100
C|CPRT|20260121|15:45:38.015126|S|100|41.43|0|100
C|CPRT|20260121|15:45:38.015682|S|100|41.43|0|100
C|CPRT|20260121|15:45:38.016007|S|100|41.43|0|100
C|CPRT|20260121|15:45:38.026623|S|12|41.42|0|12
C|CPRT|20260121|15:45:38.026872|S|100|41.42|0|100
C|CPRT|20260121|15:47:12.593667|S|19|41.39|0|19
C|CPRT|20260121|15:47:28.270300|S|1|41.37|0|1
C|CPRT|20260121|15:47:37.828073|S|13|41.35|0|13
C|CPRT|20260121|15:47:54.581417|S|100|41.34|0|100
C|CPRT|20260121|15:47:55.015938|S|3|41.34|0|3
C|CPRT|20260121|15:47:58.055314|S|100|41.35|0|100
C|CPRT|20260121|15:47:58.349854|S|40|41.35|0|40
C|CPRT|20260121|15:47:58.349871|S|25|41.35|0|25
C|CPRT|20260121|15:47:58.349871|S|194|41.35|0|194
C|CPRT|20260121|15:48:53.019920|S|2|41.34|0|2
C|CPRT|20260121|15:48:57.122315|S|10|41.325|0|10
C|CPRT|20260121|15:49:05.442263|S|83|41.33|0|83
C|CPRT|20260121|15:49:13.281446|S|100|41.32|0|100
C|CPRT|20260121|15:49:17.404619|S|100|41.32|0|100
C|CPRT|20260121|15:49:20.405210|S|100|41.32|0|100
C|CPRT|20260121|15:50:02.339350|S|100|41.29|0|100
C|CPRT|20260121|15:50:03.739817|S|60|41.3|0|60
C|CPRT|20260121|15:50:06.114572|S|100|41.29|0|100
C|CPRT|20260121|15:50:12.146871|S|100|41.26|0|100
C|CPRT|20260121|15:50:25.061050|S|100|41.335|0|100
C|CPRT|20260121|15:51:41.493511|S|6|41.31|0|6
C|CPRT|20260121|15:51:43.859536|S|94|41.31|0|94
C|CPRT|20260121|15:52:35.433434|S|94|41.36|0|94
C|CPRT|20260121|15:52:39.018309|S|100|41.355|0|100
C|CPRT|20260121|15:53:08.470184|S|100|41.365|0|100
C|CPRT|20260121|15:53:08.470205|S|100|41.365|0|100
C|CPRT|20260121|15:53:08.470358|S|180|41.365|0|180
C|CPRT|20260121|15:53:08.470620|S|100|41.36|0|100
C|CPRT|20260121|15:53:08.470942|S|100|41.365|0|100
C|CPRT|20260121|15:53:08.470942|S|4|41.37|0|4
C|CPRT|20260121|15:53:10.015941|S|100|41.355|0|100
C|CPRT|20260121|15:53:10.017310|S|100|41.355|0|100
C|CPRT|20260121|15:53:10.017959|S|100|41.355|0|100
C|CPRT|20260121|15:53:10.030871|S|200|41.355|0|200
C|CPRT|20260121|15:54:38.852755|S|100|41.375|0|100
C|CPRT|20260121|15:54:38.852845|S|100|41.375|0|100
C|CPRT|20260121|15:54:41.218473|S|100|41.37|0|100
C|CPRT|20260121|15:54:50.042110|S|100|41.36|0|100
C|CPRT|20260121|15:54:50.042110|S|71|41.36|0|71
C|CPRT|20260121|15:54:50.042145|S|100|41.34|0|100
C|CPRT|20260121|15:55:04.018621|S|100|41.345|0|100
C|CPRT|20260121|15:55:04.114338|S|100|41.35|0|100
C|CPRT|20260121|15:55:05.034551|S|100|41.33|0|100
C|CPRT|20260121|15:55:15.373760|S|18|41.34|0|18
C|CPRT|20260121|15:56:00.983087|S|100|41.315|0|100
C|CPRT|20260121|15:56:29.989014|S|4|41.32|0|4
C|CPRT|20260121|15:56:31.347818|S|100|41.315|0|100
C|CPRT|20260121|15:56:37.047676|S|11|41.32|0|11
C|CPRT|20260121|15:56:43.025664|S|100|41.32|0|100
C|CPRT|20260121|15:57:39.220275|S|100|41.315|0|100
C|CPRT|20260121|15:57:39.220356|S|100|41.315|0|100
C|CPRT|20260121|15:57:39.220417|S|100|41.315|0|100
C|CPRT|20260121|15:57:39.220554|S|90|41.315|0|90
C|CPRT|20260121|15:57:59.988340|S|61|41.31|0|61
C|CPRT|20260121|15:58:00.588420|S|29|41.31|0|29
C|CPRT|20260121|15:58:05.241546|S|100|41.325|0|100
C|CPRT|20260121|15:58:05.254214|S|100|41.325|0|100
C|CPRT|20260121|15:58:05.367645|S|4|41.33|0|4
C|CPRT|20260121|15:58:05.367645|S|2|41.33|0|2
C|CPRT|20260121|15:58:05.367646|S|5|41.33|0|5
C|CPRT|20260121|15:58:14.986168|S|100|41.32|0|100
C|CPRT|20260121|15:58:14.986168|S|95|41.325|0|95
C|CPRT|20260121|15:58:19.183618|S|4|41.34|0|4
C|CPRT|20260121|15:58:22.023198|S|100|41.345|0|100
C|CPRT|20260121|15:58:29.991870|S|80|41.34|0|80
C|CPRT|20260121|15:58:29.991871|S|96|41.34|0|96
C|CPRT|20260121|15:58:29.991871|S|10|41.34|0|10
C|CPRT|20260121|15:58:35.449326|S|85|41.35|0|85
C|CPRT|20260121|15:58:35.453402|S|11|41.35|0|11
C|CPRT|20260121|15:58:38.118238|S|100|41.345|0|100
C|CPRT|20260121|15:58:38.327050|S|200|41.345|0|200
C|CPRT|20260121|15:58:42.057860|S|200|41.335|0|200
C|CPRT|20260121|15:58:42.057966|S|125|41.335|0|125
C|CPRT|20260121|15:58:46.833138|S|100|41.33|0|100
C|CPRT|20260121|15:58:48.537944|S|100|41.33|0|100
C|CPRT|20260121|15:58:53.293263|S|78|41.33|0|78
C|CPRT|20260121|15:58:53.293976|S|78|41.33|0|78
C|CPRT|20260121|15:58:53.303991|S|78|41.33|0|78
C|CPRT|20260121|15:58:53.513653|S|78|41.33|0|78
C|CPRT|20260121|15:58:53.523733|S|78|41.33|0|78
C|CPRT|20260121|15:58:54.007133|S|50|41.33|0|50
C|CPRT|20260121|15:58:54.056379|S|50|41.33|0|50
C|CPRT|20260121|15:58:54.056379|S|50|41.33|0|50
C|CPRT|20260121|15:58:55.015485|S|98|41.33|0|98
C|CPRT|20260121|15:58:56.510798|S|81|41.335|0|81
C|CPRT|20260121|15:58:56.511418|S|81|41.335|0|81
C|CPRT|20260121|15:58:56.521766|S|81|41.335|0|81
C|CPRT|20260121|15:58:56.895695|S|81|41.335|0|81
C|CPRT|20260121|15:58:56.912931|S|5|41.335|0|5
C|CPRT|20260121|15:58:56.912931|S|76|41.335|0|76
C|CPRT|20260121|15:58:56.938658|S|81|41.335|0|81
C|CPRT|20260121|15:58:59.057415|S|48|41.335|0|48
C|CPRT|20260121|15:58:59.057455|S|100|41.335|0|100
C|CPRT|20260121|15:58:59.057629|S|52|41.335|0|52
C|CPRT|20260121|15:58:59.449552|S|100|41.335|0|100
C|CPRT|20260121|15:58:59.449854|S|81|41.34|0|81
C|CPRT|20260121|15:58:59.449855|S|19|41.34|0|19
C|CPRT|20260121|15:58:59.450726|S|81|41.34|0|81
C|CPRT|20260121|15:59:02.035396|S|100|41.34|0|100
C|CPRT|20260121|15:59:02.035775|S|100|41.34|0|100
C|CPRT|20260121|15:59:06.036771|S|100|41.34|0|100
C|CPRT|20260121|15:59:06.037136|S|100|41.34|0|100
C|CPRT|20260121|15:59:06.038882|S|99|41.34|0|99
C|CPRT|20260121|15:59:08.214573|S|100|41.34|0|100
C|CPRT|20260121|15:59:08.407515|S|100|41.34|0|100
C|CPRT|20260121|15:59:09.991706|S|100|41.33|0|100
C|CPRT|20260121|15:59:14.992317|S|100|41.33|0|100
C|CPRT|20260121|15:59:15.008888|S|100|41.34|0|100
C|CPRT|20260121|15:59:15.039008|S|100|41.34|0|100
C|CPRT|20260121|15:59:15.039233|S|100|41.34|0|100
C|CPRT|20260121|15:59:15.348226|S|100|41.34|0|100
C|CPRT|20260121|15:59:15.863843|S|100|41.34|0|100
C|CPRT|20260121|15:59:18.289639|S|100|41.34|0|100
C|CPRT|20260121|15:59:18.846224|S|13|41.34|0|13
C|CPRT|20260121|15:59:19.030350|S|87|41.34|0|87
C|CPRT|20260121|15:59:19.032453|S|100|41.34|0|100
C|CPRT|20260121|15:59:19.067281|S|100|41.34|0|100
C|CPRT|20260121|15:59:19.621103|S|100|41.34|0|100
C|CPRT|20260121|15:59:23.892211|S|100|41.34|0|100
C|CPRT|20260121|15:59:25.002592|S|100|41.34|0|100
C|CPRT|20260121|15:59:25.004907|S|48|41.34|0|48
C|CPRT|20260121|15:59:25.436740|S|40|41.34|0|40
C|CPRT|20260121|15:59:25.436741|S|60|41.34|0|60
C|CPRT|20260121|15:59:25.440031|S|60|41.34|0|60
C|CPRT|20260121|15:59:25.440031|S|40|41.34|0|40
C|CPRT|20260121|15:59:27.625308|S|100|41.34|0|100
C|CPRT|20260121|15:59:28.804840|S|100|41.34|0|100
C|CPRT|20260121|15:59:28.874932|S|100|41.34|0|100
C|CPRT|20260121|15:59:28.875168|S|100|41.34|0|100
C|CPRT|20260121|15:59:28.876212|S|100|41.34|0|100
C|CPRT|20260121|15:59:30.022843|S|100|41.34|0|100
C|CPRT|20260121|15:59:30.023185|S|100|41.34|0|100
C|CPRT|20260121|15:59:31.665144|S|100|41.35|0|100
C|CPRT|20260121|15:59:32.065183|S|191|41.34|0|191
C|CPRT|20260121|15:59:32.065183|S|100|41.34|0|100
C|CPRT|20260121|15:59:32.930021|S|3|41.345|0|3
C|CPRT|20260121|15:59:34.494227|S|100|41.345|0|100
C|CPRT|20260121|15:59:36.847818|S|100|41.35|0|100
C|CPRT|20260121|15:59:36.847818|S|49|41.35|0|49
C|CPRT|20260121|15:59:38.446139|S|2|41.345|0|2
C|CPRT|20260121|15:59:42.004633|S|4|41.35|0|4
C|CPRT|20260121|15:59:42.366840|S|100|41.34|0|100
C|CPRT|20260121|15:59:44.621612|S|100|41.325|0|100
C|CPRT|20260121|15:59:44.644560|S|58|41.325|0|58
C|CPRT|20260121|15:59:44.644561|S|42|41.32|0|42
C|CPRT|20260121|15:59:44.807249|S|100|41.32|0|100
C|CPRT|20260121|15:59:44.807249|S|58|41.32|0|58
C|CPRT|20260121|15:59:44.909146|S|100|41.32|0|100
C|CPRT|20260121|15:59:44.930651|S|100|41.32|0|100
C|CPRT|20260121|15:59:44.947800|S|100|41.32|0|100
C|CPRT|20260121|15:59:45.002221|S|100|41.32|0|100
C|CPRT|20260121|15:59:46.743683|S|9|41.33|0|9
C|CPRT|20260121|15:59:48.205822|S|9|41.325|0|9
C|CPRT|20260121|15:59:49.268511|S|100|41.33|0|100
C|CPRT|20260121|15:59:49.302782|S|100|41.33|0|100
C|CPRT|20260121|15:59:49.911170|S|100|41.33|0|100
C|CPRT|20260121|15:59:50.000652|S|1|41.33|0|1
C|CPRT|20260121|15:59:50.713059|S|4|41.33|0|4
C|CPRT|20260121|15:59:50.791727|S|2|41.33|0|2
C|CPRT|20260121|15:59:50.852947|S|7|41.33|0|7
C|CPRT|20260121|15:59:50.892128|S|76|41.33|0|76
C|CPRT|20260121|15:59:51.106636|S|1|41.315|0|1
C|CPRT|20260121|15:59:51.244601|S|6|41.315|0|6
C|CPRT|20260121|15:59:51.543936|S|100|41.315|0|100
C|CPRT|20260121|15:59:51.726286|S|6|41.315|0|6
C|CPRT|20260121|15:59:51.782946|S|33|41.315|0|33
C|CPRT|20260121|15:59:51.783572|S|100|41.315|0|100
C|CPRT|20260121|15:59:51.821544|S|100|41.315|0|100
C|CPRT|20260121|15:59:51.822715|S|100|41.315|0|100
C|CPRT|20260121|15:59:51.873682|S|100|41.315|0|100
C|CPRT|20260121|15:59:51.873962|S|100|41.315|0|100
C|CPRT|20260121|15:59:51.877472|S|100|41.315|0|100
C|CPRT|20260121|15:59:51.933453|S|100|41.31|0|100
C|CPRT|20260121|15:59:51.934069|S|100|41.31|0|100
C|CPRT|20260121|15:59:51.960789|S|8|41.31|0|8
C|CPRT|20260121|15:59:52.323562|S|1|41.32|0|1
C|CPRT|20260121|15:59:52.545933|S|14|41.32|0|14
C|CPRT|20260121|15:59:52.690336|S|1|41.32|0|1
C|CPRT|20260121|15:59:52.727324|S|21|41.32|0|21
C|CPRT|20260121|15:59:52.736850|S|8|41.32|0|8
C|CPRT|20260121|15:59:53.443872|S|38|41.32|0|38
C|CPRT|20260121|15:59:53.500951|S|100|41.32|0|100
C|CPRT|20260121|15:59:54.056106|S|100|41.315|0|100
C|CPRT|20260121|15:59:54.850347|S|15|41.32|0|15
C|CPRT|20260121|15:59:54.921328|S|1|41.315|0|1
C|CPRT|20260121|15:59:56.020261|S|100|41.32|0|100
C|CPRT|20260121|15:59:56.020261|S|100|41.32|0|100
C|CPRT|20260121|15:59:56.826571|S|64|41.315|0|64
C|CPRT|20260121|15:59:56.848336|S|36|41.315|0|36
C|CPRT|20260121|15:59:56.956209|S|200|41.315|0|200
C|CPRT|20260121|15:59:56.970445|S|200|41.315|0|200
C|CPRT|20260121|15:59:56.970610|S|200|41.315|0|200
C|CPRT|20260121|15:59:56.970780|S|200|41.315|0|200
C|CPRT|20260121|15:59:56.972449|S|200|41.315|0|200
C|CPRT|20260121|15:59:57.018910|S|100|41.315|0|100
C|CPRT|20260121|15:59:57.035289|S|100|41.315|0|100
C|CPRT|20260121|15:59:57.035389|S|100|41.31|0|100
C|CPRT|20260121|15:59:57.040667|S|100|41.315|0|100
C|CPRT|20260121|15:59:57.052757|S|100|41.315|0|100
C|CPRT|20260121|15:59:57.644190|S|100|41.315|0|100
C|CPRT|20260121|15:59:57.674450|S|200|41.315|0|200
C|CPRT|20260121|15:59:57.674622|S|100|41.315|0|100
C|CPRT|20260121|15:59:57.737806|S|100|41.325|0|100
C|CPRT|20260121|15:59:57.744373|S|200|41.325|0|200
C|CPRT|20260121|15:59:58.362953|S|8|41.32|0|8
C|CPRT|20260121|15:59:58.682552|S|100|41.32|0|100
C|CPRX|20260121|09:40:06.160785|S|100|23.52|0|100
C|CPRX|20260121|09:43:18.119957|S|62|23.56|0|62
C|CPRX|20260121|09:43:18.119957|S|150|23.55|0|150
C|CPRX|20260121|09:56:35.415427|S|100|23.63|0|100
C|CPRX|20260121|10:15:23.523381|S|1|23.57|0|1
C|CPRX|20260121|11:10:42.005648|S|7|23.6|0|7
C|CPRX|20260121|11:10:42.005662|S|7|23.6|0|7
C|CPRX|20260121|11:10:42.005668|S|25|23.6|0|25
C|CPRX|20260121|11:10:42.005768|S|25|23.6|0|25
C|CPRX|20260121|11:39:20.958261|S|12|23.69|0|12
C|CPRX|20260121|12:19:24.654884|S|25|23.83|0|25
C|CPRX|20260121|12:28:02.852411|S|63|23.885|0|63
C|CPRX|20260121|12:28:02.852418|S|25|23.885|0|25
C|CPRX|20260121|12:28:02.852520|S|12|23.885|0|12
C|CPRX|20260121|12:28:02.852587|S|25|23.9|0|25
C|CPRX|20260121|14:27:38.524865|S|100|23.93|0|100
C|CPRX|20260121|14:30:22.185482|S|1|24|0|1
C|CPRX|20260121|14:45:27.133240|S|23|24.09|0|23
C|CPRX|20260121|14:48:35.772958|S|30|24.14|0|30
C|CPRX|20260121|14:56:07.207810|S|27|24.05|0|27
C|CPRX|20260121|14:56:08.772423|S|30|24.06|0|30
C|CPRX|20260121|15:00:35.106971|S|29|24.07|0|29
C|CPRX|20260121|15:01:21.488944|S|31|24.08|0|31
C|CPRX|20260121|15:03:12.453383|S|25|24.09|0|25
C|CPRX|20260121|15:05:53.307392|S|8|24.07|0|8
C|CPRX|20260121|15:05:53.307415|S|126|24.07|0|126
C|CPRX|20260121|15:05:53.307549|S|115|24.07|0|115
C|CPRX|20260121|15:07:04.234204|S|2|24.09|0|2
C|CPRX|20260121|15:07:49.957633|S|24|24.09|0|24
C|CPRX|20260121|15:14:04.509059|S|55|24.11|0|55
C|CPRX|20260121|15:14:11.977867|S|2|24.14|0|2
C|CPRX|20260121|15:16:02.339405|S|115|24.12|0|115
C|CPRX|20260121|15:16:02.339405|S|50|24.12|0|50
C|CPRX|20260121|15:17:08.005322|S|26|24.12|0|26
C|CPRX|20260121|15:19:55.928987|S|23|24.09|0|23
C|CPRX|20260121|15:24:30.239618|S|32|24.07|0|32
C|CPRX|20260121|15:24:30.240412|S|35|24.08|0|35
C|CPRX|20260121|15:25:25.267133|S|47|24.05|0|47
C|CPRX|20260121|15:25:25.267133|S|329|24.05|0|329
C|CPRX|20260121|15:27:44.763620|S|13|24.02|0|13
C|CPRX|20260121|15:32:33.329293|S|1|24.04|0|1
C|CPRX|20260121|15:33:25.910634|S|20|24.02|0|20
C|CPRX|20260121|15:33:25.910634|S|22|24.02|0|22
C|CPRX|20260121|15:50:57.463841|S|100|24.04|0|100
C|CPRX|20260121|15:51:31.946805|S|62|24|0|62
C|CPS|20260121|14:05:56.400277|S|171|31.25|0|171
C|CPS|20260121|14:55:58.757200|S|107|31.68|0|107
C|CPSF|20260121|10:25:25.200614|S|39|25.66|0|39
C|CPSH|20260121|12:31:03.051456|S|100|5.61|0|100
C|CPSH|20260121|15:19:32.020673|S|100|5.93|0|100
C|CPSM|20260121|13:33:55.925999|S|100|28.65|0|100
C|CPSS|20260121|11:30:31.061139|S|4|8.62|0|4
C|CPT|20260121|10:02:25.123940|S|18|108.14|0|18
C|CPT|20260121|10:02:25.124027|S|18|108.14|0|18
C|CPT|20260121|10:02:25.124109|S|13|108.14|0|13
C|CPT|20260121|10:02:25.124186|S|1|108.14|0|1
C|CPT|20260121|10:02:25.128692|S|3|108.13|0|3
C|CPT|20260121|11:00:00.058880|S|1|108.11|0|1
C|CPT|20260121|11:01:05.464774|S|13|108.02|0|13
C|CPT|20260121|11:02:50.506375|S|2|108.13|0|2
C|CPT|20260121|11:02:50.521136|S|17|108.13|0|17
C|CPT|20260121|11:20:35.004829|S|3|108.02|0|3
C|CPT|20260121|11:20:43.169361|S|3|107.97|0|3
C|CPT|20260121|12:54:29.806621|S|16|108.415|0|16
C|CPT|20260121|12:54:29.949588|S|7|108.38|0|7
C|CPT|20260121|12:54:30.179782|S|5|108.36|0|5
C|CPT|20260121|15:09:48.914142|S|10|108.045|0|10
C|CPT|20260121|15:11:57.662713|S|3|108.04|0|3
C|CPT|20260121|15:58:04.739468|S|2|108.35|0|2
C|CPT|20260121|15:58:34.053471|S|24|108.41|0|24
C|CPT|20260121|15:59:01.323747|S|50|108.39|0|50
C|CPT|20260121|15:59:01.323747|S|50|108.39|0|50
C|CPT|20260121|15:59:11.434803|S|75|108.45|0|75
C|CPT|20260121|15:59:27.665136|S|50|108.43|0|50
C|CPT|20260121|15:59:41.039235|S|1|108.45|0|1
C|CQQQ|20260121|11:25:48.255966|S|12|57.03|0|12
C|CQQQ|20260121|11:45:16.103854|S|100|56.88|0|100
C|CQQQ|20260121|14:27:38.326616|S|22|56.94|0|22
C|CQQQ|20260121|14:27:38.326697|S|98|56.94|0|98
C|CQQQ|20260121|15:22:27.050011|S|100|57.18|0|100
C|CR|20260121|10:15:38.546520|S|100|209.375|0|100
C|CR|20260121|11:09:15.004048|S|68|209.84|0|68
C|CR|20260121|11:18:59.214754|S|69|209.84|0|69
C|CR|20260121|11:33:43.001692|S|100|210.225|0|100
C|CR|20260121|12:32:58.138261|S|46|208.95|0|46
C|CRAI|20260121|09:36:34.353661|S|23|210|0|23
C|CRAI|20260121|09:38:17.211856|S|17|210|0|17
C|CRAI|20260121|09:38:17.216356|S|33|210|0|33
C|CRAI|20260121|09:45:07.913269|S|99|211.15|0|99
C|CRAI|20260121|10:54:34.195131|S|10|212.64|0|10
C|CRAI|20260121|10:54:34.195131|S|20|212.96|0|20
C|CRAI|20260121|10:59:05.030944|S|30|212.63|0|30
C|CRAI|20260121|11:03:08.920398|S|1|212.77|0|1
C|CRAI|20260121|11:04:01.783363|S|1|212.21|0|1
C|CRAI|20260121|11:05:05.104343|S|1|211.67|0|1
C|CRBG|20260121|09:36:26.793802|S|1|30.015|0|1
C|CRBG|20260121|09:39:09.073989|S|68|30.03|0|68
C|CRBG|20260121|09:46:01.920204|S|150|30.02|0|150
C|CRBG|20260121|09:46:01.920259|S|50|30.02|0|50
C|CRBG|20260121|09:47:19.931108|S|100|30.07|0|100
C|CRBG|20260121|09:48:24.136777|S|100|30.075|0|100
C|CRBG|20260121|10:06:48.422865|S|9|30.05|0|9
C|CRBG|20260121|10:25:43.297932|S|129|30.22|0|129
C|CRBG|20260121|10:25:43.298617|S|53|30.22|0|53
C|CRBG|20260121|10:25:43.298635|S|47|30.22|0|47
C|CRBG|20260121|10:26:11.286541|S|100|30.21|0|100
C|CRBG|20260121|10:27:40.929333|S|100|30.17|0|100
C|CRBG|20260121|10:38:46.165096|S|100|30.29|0|100
C|CRBG|20260121|10:38:46.165096|S|38|30.29|0|38
C|CRBG|20260121|10:52:30.844357|S|100|30.23|0|100
C|CRBG|20260121|10:53:47.409033|S|80|30.22|0|80
C|CRBG|20260121|10:57:34.702395|S|25|30.2|0|25
C|CRBG|20260121|11:21:45.143862|S|100|30.09|0|100
C|CRBG|20260121|11:29:46.748920|S|62|30.17|0|62
C|CRBG|20260121|11:29:46.748983|S|100|30.17|0|100
C|CRBG|20260121|11:29:46.749014|S|38|30.17|0|38
C|CRBG|20260121|11:33:20.912638|S|27|30.19|0|27
C|CRBG|20260121|11:34:13.545298|S|100|30.19|0|100
C|CRBG|20260121|11:36:03.402840|S|16|30.175|0|16
C|CRBG|20260121|11:36:05.381526|S|100|30.17|0|100
C|CRBG|20260121|11:43:18.545171|S|100|30.15|0|100
C|CRBG|20260121|11:57:12.598603|S|42|30.1|0|42
C|CRBG|20260121|12:00:05.848610|S|100|30.11|0|100
C|CRBG|20260121|12:21:12.844779|S|86|30.13|0|86
C|CRBG|20260121|12:25:49.104063|S|29|30.14|0|29
C|CRBG|20260121|12:32:23.272133|S|5|30.105|0|5
C|CRBG|20260121|12:33:22.741348|S|5|30.085|0|5
C|CRBG|20260121|12:34:47.816095|S|5|30.105|0|5
C|CRBG|20260121|12:35:50.937702|S|200|30.11|0|200
C|CRBG|20260121|12:48:44.271396|S|100|30.14|0|100
C|CRBG|20260121|13:09:39.369360|S|1|30.14|0|1
C|CRBG|20260121|13:10:03.657690|S|100|30.15|0|100
C|CRBG|20260121|13:10:34.503204|S|100|30.15|0|100
C|CRBG|20260121|13:14:12.807029|S|41|30.18|0|41
C|CRBG|20260121|13:20:22.394826|S|100|30.2|0|100
C|CRBG|20260121|13:28:07.973360|S|87|30.27|0|87
C|CRBG|20260121|13:30:25.532534|S|3|30.265|0|3
C|CRBG|20260121|13:36:00.191301|S|24|30.28|0|24
C|CRBG|20260121|13:40:32.730488|S|22|30.26|0|22
C|CRBG|20260121|13:45:06.852820|S|44|30.26|0|44
C|CRBG|20260121|13:49:30.855802|S|100|30.33|0|100
C|CRBG|20260121|13:49:49.334694|S|31|30.33|0|31
C|CRBG|20260121|13:49:49.334712|S|31|30.33|0|31
C|CRBG|20260121|13:49:49.343918|S|100|30.34|0|100
C|CRBG|20260121|13:50:26.518401|S|81|30.32|0|81
C|CRBG|20260121|13:58:38.458543|S|49|30.21|0|49
C|CRBG|20260121|13:58:38.458628|S|51|30.21|0|51
C|CRBG|20260121|14:10:07.034589|S|100|30.19|0|100
C|CRBG|20260121|14:10:31.325281|S|100|30.18|0|100
C|CRBG|20260121|14:19:57.032443|S|100|30.165|0|100
C|CRBG|20260121|14:27:42.364076|S|100|30.28|0|100
C|CRBG|20260121|14:27:42.372924|S|100|30.28|0|100
C|CRBG|20260121|14:27:42.387261|S|100|30.29|0|100
C|CRBG|20260121|14:27:42.425778|S|100|30.28|0|100
C|CRBG|20260121|14:27:42.425810|S|100|30.28|0|100
C|CRBG|20260121|14:27:46.594971|S|100|30.27|0|100
C|CRBG|20260121|14:29:29.858608|S|100|30.39|0|100
C|CRBG|20260121|14:29:29.858860|S|35|30.38|0|35
C|CRBG|20260121|14:30:28.824533|S|100|30.4|0|100
C|CRBG|20260121|14:33:00.319190|S|62|30.4|0|62
C|CRBG|20260121|14:34:06.345161|S|100|30.32|0|100
C|CRBG|20260121|14:37:24.210151|S|100|30.35|0|100
C|CRBG|20260121|14:37:24.232805|S|62|30.35|0|62
C|CRBG|20260121|14:39:11.041055|S|100|30.4|0|100
C|CRBG|20260121|14:39:26.184392|S|151|30.38|0|151
C|CRBG|20260121|14:39:26.184413|S|49|30.38|0|49
C|CRBG|20260121|14:39:48.750603|S|100|30.36|0|100
C|CRBG|20260121|14:42:09.305612|S|100|30.36|0|100
C|CRBG|20260121|14:45:43.864354|S|4|30.365|0|4
C|CRBG|20260121|14:49:54.006370|S|100|30.34|0|100
C|CRBG|20260121|14:50:11.979027|S|42|30.335|0|42
C|CRBG|20260121|14:50:52.940093|S|100|30.35|0|100
C|CRBG|20260121|15:02:16.435356|S|100|30.25|0|100
C|CRBG|20260121|15:08:34.529332|S|100|30.195|0|100
C|CRBG|20260121|15:21:17.556817|S|45|30.145|0|45
C|CRBG|20260121|15:22:46.629565|S|100|30.13|0|100
C|CRBG|20260121|15:27:46.542460|S|100|30.17|0|100
C|CRBG|20260121|15:31:08.550563|S|100|30.16|0|100
C|CRBG|20260121|15:31:08.550966|S|17|30.16|0|17
C|CRBG|20260121|15:32:18.844236|S|3|30.13|0|3
C|CRBG|20260121|15:34:33.086709|S|100|30.175|0|100
C|CRBG|20260121|15:35:48.831016|S|150|30.155|0|150
C|CRBG|20260121|15:35:48.831085|S|50|30.155|0|50
C|CRBG|20260121|15:35:56.886107|S|4|30.16|0|4
C|CRBG|20260121|15:36:19.619936|S|150|30.145|0|150
C|CRBG|20260121|15:36:19.620004|S|50|30.145|0|50
C|CRBG|20260121|15:37:00.584264|S|92|30.135|0|92
C|CRBG|20260121|15:43:00.014220|S|100|30.065|0|100
C|CRBG|20260121|15:43:44.432088|S|95|30.06|0|95
C|CRBG|20260121|15:43:44.432088|S|5|30.06|0|5
C|CRBG|20260121|15:45:07.013837|S|27|30.075|0|27
C|CRBG|20260121|15:45:12.020859|S|27|30.065|0|27
C|CRBG|20260121|15:45:19.013488|S|100|30.065|0|100
C|CRBG|20260121|15:45:21.443716|S|100|30.07|0|100
C|CRBG|20260121|15:45:21.657407|S|100|30.07|0|100
C|CRBG|20260121|15:45:22.017840|S|27|30.08|0|27
C|CRBG|20260121|15:45:37.013897|S|100|30.075|0|100
C|CRBG|20260121|15:45:45.195993|S|100|30.075|0|100
C|CRBG|20260121|15:45:46.014239|S|200|30.075|0|200
C|CRBG|20260121|15:46:16.013291|S|100|30.07|0|100
C|CRBG|20260121|15:46:46.014347|S|100|30.095|0|100
C|CRBG|20260121|15:46:55.013693|S|100|30.085|0|100
C|CRBG|20260121|15:47:07.013808|S|100|30.09|0|100
C|CRBG|20260121|15:47:07.013838|S|100|30.09|0|100
C|CRBG|20260121|15:48:34.013549|S|100|30.12|0|100
C|CRBG|20260121|15:48:51.003520|S|64|30.13|0|64
C|CRBG|20260121|15:49:05.014346|S|100|30.13|0|100
C|CRBG|20260121|15:49:20.013889|S|100|30.14|0|100
C|CRBG|20260121|15:49:39.621712|S|80|30.12|0|80
C|CRBG|20260121|15:49:56.151602|S|100|30.12|0|100
C|CRBG|20260121|15:49:56.151602|S|131|30.12|0|131
C|CRBG|20260121|15:49:56.151710|S|1|30.12|0|1
C|CRBG|20260121|15:49:56.151783|S|68|30.12|0|68
C|CRBG|20260121|15:50:01.498545|S|100|30.12|0|100
C|CRBG|20260121|15:50:01.498545|S|52|30.12|0|52
C|CRBG|20260121|15:50:05.731642|S|100|30.15|0|100
C|CRBG|20260121|15:51:50.014118|S|63|30.08|0|63
C|CRBG|20260121|15:52:01.102445|S|100|30.09|0|100
C|CRBG|20260121|15:52:04.652116|S|1|30.1|0|1
C|CRBG|20260121|15:52:04.877066|S|100|30.095|0|100
C|CRBG|20260121|15:52:05.013567|S|100|30.095|0|100
C|CRBG|20260121|15:52:05.204712|S|100|30.1|0|100
C|CRBG|20260121|15:52:05.298793|S|100|30.1|0|100
C|CRBG|20260121|15:52:50.013953|S|47|30.07|0|47
C|CRBG|20260121|15:52:59.013417|S|100|30.07|0|100
C|CRBG|20260121|15:53:02.013488|S|6|30.08|0|6
C|CRBG|20260121|15:53:07.060070|S|100|30.08|0|100
C|CRBG|20260121|15:53:08.012615|S|100|30.08|0|100
C|CRBG|20260121|15:53:20.014914|S|100|30.085|0|100
C|CRBG|20260121|15:53:29.013967|S|100|30.085|0|100
C|CRBG|20260121|15:53:31.932561|S|100|30.09|0|100
C|CRBG|20260121|15:53:41.013748|S|200|30.095|0|200
C|CRBG|20260121|15:54:10.277932|S|4|30.085|0|4
C|CRBG|20260121|15:54:19.510964|S|20|30.08|0|20
C|CRBG|20260121|15:54:19.510978|S|12|30.08|0|12
C|CRBG|20260121|15:54:30.093183|S|80|30.08|0|80
C|CRBG|20260121|15:54:55.120673|S|14|30.08|0|14
C|CRBG|20260121|15:54:55.677358|S|140|30.08|0|140
C|CRBG|20260121|15:55:00.550568|S|64|30.065|0|64
C|CRBG|20260121|15:55:00.550649|S|150|30.065|0|150
C|CRBG|20260121|15:55:11.013425|S|85|30.065|0|85
C|CRBG|20260121|15:55:21.144362|S|85|30.065|0|85
C|CRBG|20260121|15:55:21.375290|S|100|30.07|0|100
C|CRBG|20260121|15:55:21.752490|S|100|30.075|0|100
C|CRBG|20260121|15:55:21.789940|S|100|30.075|0|100
C|CRBG|20260121|15:55:23.013681|S|100|30.08|0|100
C|CRBG|20260121|15:55:26.013513|S|100|30.075|0|100
C|CRBG|20260121|15:56:17.854601|S|200|30.065|0|200
C|CRBG|20260121|15:57:28.384826|S|100|30.045|0|100
C|CRBG|20260121|15:57:28.385140|S|400|30.05|0|400
C|CRBG|20260121|15:57:28.385140|S|300|30.045|0|300
C|CRBG|20260121|15:57:42.372976|S|100|30.045|0|100
C|CRBG|20260121|15:57:42.373353|S|100|30.05|0|100
C|CRBG|20260121|15:58:20.948556|S|150|30.065|0|150
C|CRBG|20260121|15:58:26.177529|S|3|30.065|0|3
C|CRBG|20260121|15:59:02.037615|S|100|30.045|0|100
C|CRBG|20260121|15:59:04.390093|S|100|30.04|0|100
C|CRBG|20260121|15:59:13.258081|S|100|30.05|0|100
C|CRBG|20260121|15:59:15.344092|S|100|30.05|0|100
C|CRBG|20260121|15:59:15.344546|S|100|30.05|0|100
C|CRBG|20260121|15:59:15.344727|S|100|30.05|0|100
C|CRBG|20260121|15:59:17.013347|S|100|30.05|0|100
C|CRBG|20260121|15:59:17.230798|S|100|30.05|0|100
C|CRBG|20260121|15:59:17.297003|S|100|30.05|0|100
C|CRBG|20260121|15:59:17.554964|S|100|30.05|0|100
C|CRBG|20260121|15:59:19.622858|S|100|30.05|0|100
C|CRBG|20260121|15:59:19.626578|S|100|30.05|0|100
C|CRBG|20260121|15:59:19.636778|S|100|30.05|0|100
C|CRBG|20260121|15:59:22.399136|S|100|30.04|0|100
C|CRBG|20260121|15:59:23.002326|S|100|30.05|0|100
C|CRBG|20260121|15:59:23.003818|S|100|30.06|0|100
C|CRBG|20260121|15:59:23.492133|S|100|30.05|0|100
C|CRBG|20260121|15:59:23.767599|S|100|30.05|0|100
C|CRBG|20260121|15:59:24.303151|S|34|30.06|0|34
C|CRBG|20260121|15:59:24.303151|S|66|30.06|0|66
C|CRBG|20260121|15:59:24.363538|S|34|30.06|0|34
C|CRBG|20260121|15:59:24.363538|S|66|30.06|0|66
C|CRBG|20260121|15:59:24.363687|S|34|30.06|0|34
C|CRBG|20260121|15:59:24.363701|S|66|30.06|0|66
C|CRBG|20260121|15:59:29.013511|S|100|30.06|0|100
C|CRBG|20260121|15:59:31.581908|S|100|30.07|0|100
C|CRBG|20260121|15:59:34.843376|S|100|30.08|0|100
C|CRBG|20260121|15:59:34.924726|S|100|30.08|0|100
C|CRBG|20260121|15:59:35.012785|S|46|30.075|0|46
C|CRBG|20260121|15:59:35.795918|S|100|30.075|0|100
C|CRBG|20260121|15:59:36.742391|S|100|30.075|0|100
C|CRBG|20260121|15:59:36.834262|S|146|30.075|0|146
C|CRBG|20260121|15:59:37.056831|S|100|30.075|0|100
C|CRBG|20260121|15:59:39.458891|S|54|30.08|0|54
C|CRBG|20260121|15:59:39.458891|S|46|30.08|0|46
C|CRBG|20260121|15:59:39.458891|S|100|30.08|0|100
C|CRBG|20260121|15:59:40.014949|S|100|30.075|0|100
C|CRBG|20260121|15:59:43.225412|S|100|30.08|0|100
C|CRBG|20260121|15:59:47.264876|S|89|30.08|0|89
C|CRBG|20260121|15:59:47.264876|S|11|30.08|0|11
C|CRBG|20260121|15:59:47.616200|S|28|30.1|0|28
C|CRBG|20260121|15:59:47.650940|S|3|30.1|0|3
C|CRBG|20260121|15:59:47.690942|S|8|30.1|0|8
C|CRBG|20260121|15:59:47.853598|S|2|30.1|0|2
C|CRBG|20260121|15:59:48.569352|S|27|30.1|0|27
C|CRBG|20260121|15:59:49.170368|S|1|30.095|0|1
C|CRBG|20260121|15:59:49.178604|S|10|30.095|0|10
C|CRBG|20260121|15:59:49.324844|S|3|30.095|0|3
C|CRBG|20260121|15:59:49.501725|S|100|30.08|0|100
C|CRBG|20260121|15:59:50.926684|S|2|30.065|0|2
C|CRBG|20260121|15:59:50.949960|S|6|30.065|0|6
C|CRBG|20260121|15:59:51.407001|S|14|30.07|0|14
C|CRBG|20260121|15:59:51.716750|S|5|30.07|0|5
C|CRBG|20260121|15:59:52.184388|S|2|30.05|0|2
C|CRBG|20260121|15:59:52.713191|S|100|30.06|0|100
C|CRBG|20260121|15:59:52.914713|S|100|30.06|0|100
C|CRBG|20260121|15:59:54.526216|S|100|30.07|0|100
C|CRBG|20260121|15:59:54.526216|S|100|30.07|0|100
C|CRBG|20260121|15:59:54.791374|S|47|30.07|0|47
C|CRBG|20260121|15:59:54.886827|S|66|30.07|0|66
C|CRBG|20260121|15:59:54.946856|S|34|30.07|0|34
C|CRBG|20260121|15:59:55.015799|S|3|30.07|0|3
C|CRBG|20260121|15:59:55.368441|S|63|30.07|0|63
C|CRBG|20260121|15:59:55.368442|S|34|30.07|0|34
C|CRBG|20260121|15:59:55.368442|S|1|30.07|0|1
C|CRBG|20260121|15:59:55.491761|S|1|30.07|0|1
C|CRBG|20260121|15:59:55.830233|S|17|30.07|0|17
C|CRBG|20260121|15:59:55.846442|S|9|30.07|0|9
C|CRBG|20260121|15:59:55.846442|S|81|30.07|0|81
C|CRBG|20260121|15:59:55.951645|S|35|30.07|0|35
C|CRBG|20260121|15:59:56.330703|S|2|30.07|0|2
C|CRBG|20260121|15:59:56.330704|S|63|30.07|0|63
C|CRBG|20260121|15:59:56.330704|S|11|30.07|0|11
C|CRBG|20260121|15:59:56.409594|S|4|30.07|0|4
C|CRBG|20260121|15:59:56.467793|S|14|30.07|0|14
C|CRBG|20260121|15:59:56.895900|S|1|30.07|0|1
C|CRBG|20260121|15:59:58.026979|S|100|30.06|0|100
C|CRBP|20260121|10:57:06.249386|S|6|8.74|0|6
C|CRBP|20260121|10:58:08.426634|S|25|8.74|0|25
C|CRBP|20260121|12:20:22.582590|S|3|8.54|0|3
C|CRBP|20260121|13:22:39.395285|S|10|8.5|0|10
C|CRBU|20260121|09:30:02.539939|S|40|1.41|0|40
C|CRBU|20260121|09:30:02.539956|S|85|1.41|0|85
C|CRBU|20260121|09:30:02.539974|S|41|1.41|0|41
C|CRBU|20260121|09:30:02.539989|S|34|1.41|0|34
C|CRBU|20260121|09:30:31.347860|S|32|1.43|0|32
C|CRBU|20260121|09:39:53.766069|S|100|1.44|0|100
C|CRBU|20260121|10:32:54.520743|S|350|1.46|0|350
C|CRBU|20260121|10:32:54.520743|S|29|1.46|0|29
C|CRBU|20260121|10:59:22.740578|S|35|1.48|0|35
C|CRBU|20260121|11:32:59.331103|S|165|1.46|0|165
C|CRBU|20260121|11:46:44.620394|S|35|1.45|0|35
C|CRBU|20260121|12:44:55.051958|S|1|1.44|0|1
C|CRBU|20260121|12:44:55.051958|S|30|1.44|0|30
C|CRBU|20260121|12:44:55.051958|S|15|1.44|0|15
C|CRBU|20260121|15:03:40.082567|S|16|1.485|0|16
C|CRBU|20260121|15:04:01.406797|S|16|1.485|0|16
C|CRBU|20260121|15:28:32.766609|S|100|1.47|0|100
C|CRBU|20260121|15:59:47.331674|S|6|1.495|0|6
C|CRBU|20260121|15:59:50.444765|S|58|1.495|0|58
C|CRBU|20260121|15:59:50.562495|S|3|1.495|0|3
C|CRC|20260121|10:01:00.136595|S|100|48.92|0|100
C|CRC|20260121|10:23:37.011270|S|100|48.52|0|100
C|CRC|20260121|10:24:48.985172|S|100|48.665|0|100
C|CRC|20260121|10:24:48.990940|S|100|48.75|0|100
C|CRC|20260121|10:29:46.279443|S|100|48.7|0|100
C|CRC|20260121|11:14:12.466194|S|1|48.82|0|1
C|CRC|20260121|13:37:04.635651|S|10|48.9|0|10
C|CRC|20260121|14:42:18.634804|S|10|48.7|0|10
C|CRC|20260121|14:42:18.634804|S|90|48.71|0|90
C|CRC|20260121|14:46:13.682128|S|6|48.58|0|6
C|CRC|20260121|14:56:09.446945|S|100|48.73|0|100
C|CRC|20260121|15:37:51.203821|S|100|49.095|0|100
C|CRC|20260121|15:50:18.885707|S|100|49.025|0|100
C|CRC|20260121|15:52:36.661292|S|100|48.96|0|100
C|CRC|20260121|15:52:49.824978|S|24|48.96|0|24
C|CRC|20260121|15:53:12.050541|S|29|48.99|0|29
C|CRC|20260121|15:53:12.050594|S|23|48.99|0|23
C|CRC|20260121|15:53:12.050623|S|48|48.99|0|48
C|CRC|20260121|15:57:01.058536|S|100|48.915|0|100
C|CRC|20260121|15:58:30.054715|S|100|48.94|0|100
C|CRCA|20260121|09:36:54.265285|S|500|3.32|0|500
C|CRCA|20260121|09:37:37.603666|S|100|3.32|0|100
C|CRCA|20260121|09:41:46.047136|S|100|3.26|0|100
C|CRCA|20260121|09:43:21.039899|S|100|3.29|0|100
C|CRCA|20260121|09:44:30.837134|E|100|3.3|0|100
C|CRCA|20260121|09:55:37.686152|S|100|3.37|0|100
C|CRCA|20260121|11:30:55.498833|S|100|3.27|0|100
C|CRCA|20260121|12:04:58.830805|S|100|3.12|0|100
C|CRCA|20260121|12:46:01.728783|S|100|3.09|0|100
C|CRCA|20260121|13:47:47.679352|E|100|3.14|0|100
C|CRCA|20260121|13:47:47.683866|E|100|3.14|0|100
C|CRCA|20260121|13:58:52.930158|E|100|3.18|0|100
C|CRCA|20260121|14:00:40.617001|S|100|3.17|0|100
C|CRCA|20260121|14:55:32.955581|S|100|3.36|0|100
C|CRCA|20260121|15:59:43.025396|S|500|3.265|0|500
C|CRCA|20260121|15:59:43.026188|S|500|3.265|0|500
C|CRCG|20260121|10:15:32.284624|S|100|2.18|0|100
C|CRCG|20260121|11:25:16.159393|S|100|2.115|0|100
C|CRCG|20260121|13:12:40.859442|S|9|2.01|0|9
C|CRCG|20260121|13:12:40.860207|S|91|2.01|0|91
C|CRCG|20260121|13:27:46.539005|S|100|2.01|0|100
C|CRCG|20260121|13:30:05.118785|S|71|2.01|0|71
C|CRCL|20260121|09:30:01.210212|S|99|72.9|0|99
C|CRCL|20260121|09:30:02.538965|S|100|72.91|0|100
C|CRCL|20260121|09:30:02.539069|S|40|72.85|0|40
C|CRCL|20260121|09:31:22.301481|S|100|72.99|0|100
C|CRCL|20260121|09:33:39.189926|S|100|73.28|0|100
C|CRCL|20260121|09:35:40.070337|S|100|73.545|0|100
C|CRCL|20260121|09:36:08.607244|S|100|73.45|0|100
C|CRCL|20260121|09:49:51.010276|S|100|73.69|0|100
C|CRCL|20260121|09:56:08.589858|S|100|73.97|0|100
C|CRCL|20260121|10:00:33.340999|S|100|73.64|0|100
C|CRCL|20260121|10:04:46.905686|S|4|73.845|0|4
C|CRCL|20260121|10:05:42.320589|S|100|74.08|0|100
C|CRCL|20260121|10:06:15.940694|S|66|74.17|0|66
C|CRCL|20260121|10:07:09.182818|S|100|74.29|0|100
C|CRCL|20260121|10:09:57.936209|S|34|74.08|0|34
C|CRCL|20260121|10:16:13.080524|S|100|74.07|0|100
C|CRCL|20260121|10:16:14.553969|S|100|74.07|0|100
C|CRCL|20260121|10:16:14.627763|S|100|74.07|0|100
C|CRCL|20260121|10:20:51.061702|S|5|74|0|5
C|CRCL|20260121|10:32:59.856295|S|4|74.25|0|4
C|CRCL|20260121|10:50:18.022686|S|10|73.9|0|10
C|CRCL|20260121|10:50:18.022754|S|90|73.9|0|90
C|CRCL|20260121|10:56:26.702250|S|25|73.985|0|25
C|CRCL|20260121|11:10:25.808656|S|111|73.65|0|111
C|CRCL|20260121|11:10:25.808704|S|85|73.65|0|85
C|CRCL|20260121|11:10:25.808790|S|11|73.65|0|11
C|CRCL|20260121|11:30:05.918149|S|120|72.75|0|120
C|CRCL|20260121|11:44:06.249775|S|69|71.67|0|69
C|CRCL|20260121|11:49:09.099712|S|100|71.7|0|100
C|CRCL|20260121|11:49:34.190341|S|75|71.7|0|75
C|CRCL|20260121|12:42:49.969749|S|2|71.06|0|2
C|CRCL|20260121|12:46:01.403947|S|120|70.83|0|120
C|CRCL|20260121|13:01:13.971415|S|120|70.92|0|120
C|CRCL|20260121|13:15:25.331484|S|66|70.97|0|66
C|CRCL|20260121|13:15:52.491929|S|120|70.865|0|120
C|CRCL|20260121|13:34:56.651173|S|1|71.09|0|1
C|CRCL|20260121|14:00:35.063592|S|100|71.72|0|100
C|CRCL|20260121|14:11:53.804900|S|74|71.34|0|74
C|CRCL|20260121|14:11:53.804939|S|100|71.34|0|100
C|CRCL|20260121|14:11:53.804939|S|4|71.34|0|4
C|CRCL|20260121|14:11:53.804962|S|22|71.34|0|22
C|CRCL|20260121|14:11:53.804962|S|78|71.34|0|78
C|CRCL|20260121|14:11:53.805003|S|15|71.34|0|15
C|CRCL|20260121|14:11:53.805003|S|10|71.34|0|10
C|CRCL|20260121|14:11:53.805004|S|8|71.34|0|8
C|CRCL|20260121|14:13:42.005488|S|100|71.355|0|100
C|CRCL|20260121|14:14:07.957456|S|100|71.36|0|100
C|CRCL|20260121|14:16:25.863632|S|100|71.35|0|100
C|CRCL|20260121|14:16:27.365928|S|60|71.35|0|60
C|CRCL|20260121|14:16:27.366013|S|40|71.35|0|40
C|CRCL|20260121|14:16:27.366014|S|100|71.35|0|100
C|CRCL|20260121|14:16:28.096399|S|15|71.35|0|15
C|CRCL|20260121|14:25:00.507400|S|66|71.735|0|66
C|CRCL|20260121|14:28:54.687904|S|120|72.39|0|120
C|CRCL|20260121|14:30:02.711588|S|100|72.59|0|100
C|CRCL|20260121|14:40:11.639702|S|50|73.39|0|50
C|CRCL|20260121|14:41:20.448001|S|27|73.585|0|27
C|CRCL|20260121|15:01:11.780843|S|300|73.5|0|300
C|CRCL|20260121|15:07:42.156462|S|80|73.67|0|80
C|CRCL|20260121|15:07:42.156463|S|100|73.675|0|100
C|CRCL|20260121|15:21:05.554000|S|120|73.07|0|120
C|CRCL|20260121|15:32:49.424928|S|50|72.96|0|50
C|CRCL|20260121|15:33:36.285181|E|100|73|0|100
C|CRCL|20260121|15:36:59.009950|S|120|72.885|0|120
C|CRCL|20260121|15:46:56.412998|S|100|73.12|0|100
C|CRCL|20260121|15:48:32.123393|S|50|73.09|0|50
C|CRCL|20260121|15:52:01.103152|S|50|73.07|0|50
C|CRCL|20260121|15:55:16.133106|S|100|73.08|0|100
C|CRCL|20260121|15:55:16.133107|S|50|73.06|0|50
C|CRCL|20260121|15:57:46.543288|S|33|72.98|0|33
C|CRCL|20260121|15:58:31.109014|S|100|72.745|0|100
C|CRCL|20260121|15:58:31.109251|S|50|72.745|0|50
C|CRCL|20260121|15:58:31.575416|S|120|72.775|0|120
C|CRCL|20260121|15:58:31.575469|S|30|72.775|0|30
C|CRCL|20260121|15:58:31.589829|S|100|72.765|0|100
C|CRCL|20260121|15:58:45.573690|S|100|72.855|0|100
C|CRCL|20260121|15:58:54.519437|S|50|72.83|0|50
C|CRCL|20260121|15:58:54.519459|S|50|72.83|0|50
C|CRCL|20260121|15:59:24.015316|S|100|72.765|0|100
C|CRCL|20260121|15:59:34.999295|S|6|72.74|0|6
C|CRCL|20260121|15:59:35.528376|S|73|72.74|0|73
C|CRCL|20260121|15:59:35.528391|S|21|72.74|0|21
C|CRCL|20260121|15:59:39.231218|S|100|72.73|0|100
C|CRCL|20260121|15:59:41.044553|S|18|72.73|0|18
C|CRCL|20260121|15:59:41.044616|S|82|72.73|0|82
C|CRCL|20260121|15:59:41.581017|S|100|72.725|0|100
C|CRCL|20260121|15:59:41.583020|S|100|72.73|0|100
C|CRCL|20260121|15:59:42.774650|S|100|72.725|0|100
C|CRCL|20260121|15:59:42.775247|S|100|72.73|0|100
C|CRCL|20260121|15:59:43.182947|S|100|72.73|0|100
C|CRCL|20260121|15:59:46.138745|S|100|72.73|0|100
C|CRCL|20260121|15:59:52.447188|S|100|72.61|0|100
C|CRCT|20260121|09:48:51.356232|S|100|4.275|0|100
C|CRCT|20260121|09:48:51.357674|S|100|4.27|0|100
C|CRCT|20260121|10:03:35.646530|S|1|4.29|0|1
C|CRCT|20260121|10:21:03.837523|S|2|4.29|0|2
C|CRCT|20260121|10:31:15.442126|S|100|4.3|0|100
C|CRCT|20260121|11:16:30.867426|S|56|4.27|0|56
C|CRCT|20260121|12:02:05.636837|S|100|4.21|0|100
C|CRCT|20260121|12:03:18.647778|S|100|4.215|0|100
C|CRCT|20260121|12:11:52.591033|S|3|4.21|0|3
C|CRCT|20260121|12:16:11.832130|S|100|4.22|0|100
C|CRCT|20260121|12:16:54.317283|S|100|4.22|0|100
C|CRCT|20260121|12:27:16.286721|S|100|4.23|0|100
C|CRCT|20260121|12:47:13.689351|S|6|4.23|0|6
C|CRCT|20260121|12:50:31.092829|S|100|4.23|0|100
C|CRCT|20260121|13:04:48.980867|S|100|4.235|0|100
C|CRCT|20260121|13:05:32.853445|S|42|4.24|0|42
C|CRCT|20260121|13:06:03.402329|S|100|4.24|0|100
C|CRCT|20260121|13:06:35.926396|S|100|4.24|0|100
C|CRCT|20260121|13:13:29.341125|S|100|4.24|0|100
C|CRCT|20260121|13:13:29.845338|S|100|4.24|0|100
C|CRCT|20260121|13:40:49.459262|S|11|4.22|0|11
C|CRCT|20260121|13:42:15.208435|S|3|4.22|0|3
C|CRCT|20260121|13:46:56.386515|S|100|4.23|0|100
C|CRCT|20260121|13:56:31.914788|S|100|4.23|0|100
C|CRCT|20260121|13:57:04.734419|S|100|4.23|0|100
C|CRCT|20260121|14:00:34.989207|S|100|4.23|0|100
C|CRCT|20260121|14:00:37.062922|S|100|4.23|0|100
C|CRCT|20260121|14:01:10.840845|S|100|4.23|0|100
C|CRCT|20260121|14:02:16.812851|S|100|4.23|0|100
C|CRCT|20260121|14:02:30.702841|S|100|4.23|0|100
C|CRCT|20260121|14:02:55.503854|S|42|4.23|0|42
C|CRCT|20260121|14:55:29.165670|S|100|4.275|0|100
C|CRCT|20260121|15:08:21.975538|S|42|4.275|0|42
C|CRCT|20260121|15:08:54.074880|S|100|4.275|0|100
C|CRCT|20260121|15:54:40.168118|S|44|4.25|0|44
C|CRCT|20260121|15:55:18.211868|S|17|4.25|0|17
C|CRCT|20260121|15:58:03.006197|S|100|4.25|0|100
C|CRCT|20260121|15:58:05.273483|S|14|4.25|0|14
C|CRCT|20260121|15:58:14.783245|S|100|4.26|0|100
C|CRCT|20260121|15:59:50.524898|S|100|4.26|0|100
C|CRCT|20260121|15:59:50.528556|S|42|4.27|0|42
C|CRCT|20260121|15:59:52.510692|S|13|4.27|0|13
C|CRCT|20260121|15:59:54.718952|S|3|4.27|0|3
C|CRCT|20260121|15:59:56.435088|S|5|4.27|0|5
C|CRDF|20260121|10:57:52.635899|S|87|2.87|0|87
C|CRDF|20260121|10:57:52.636684|S|13|2.87|0|13
C|CRDF|20260121|15:01:11.443157|S|1|2.85|0|1
C|CRDF|20260121|15:14:58.726445|S|1|2.84|0|1
C|CRDF|20260121|15:16:36.386310|S|1|2.84|0|1
C|CRDF|20260121|15:19:17.804899|S|1|2.84|0|1
C|CRDF|20260121|15:19:17.813127|S|100|2.84|0|100
C|CRDF|20260121|15:42:39.051553|S|2|2.87|0|2
C|CRDL|20260121|10:45:02.467866|S|100|1.03|0|100
C|CRDL|20260121|15:55:32.797863|S|100|1.02|0|100
C|CRDL|20260121|15:59:29.721908|S|10|1.03|0|10
C|CRDO|20260121|09:30:02.389388|S|100|153.01|0|100
C|CRDO|20260121|09:30:14.587050|S|50|151.21|0|50
C|CRDO|20260121|09:30:14.587132|S|50|151.21|0|50
C|CRDO|20260121|09:30:30.401415|S|47|151.045|0|47
C|CRDO|20260121|09:30:30.402511|S|100|150.95|0|100
C|CRDO|20260121|09:30:39.997537|S|100|152.08|0|100
C|CRDO|20260121|09:30:52.932506|S|100|152.44|0|100
C|CRDO|20260121|09:31:27.798083|S|26|151.325|0|26
C|CRDO|20260121|09:31:49.022442|S|100|151.75|0|100
C|CRDO|20260121|09:32:37.350353|S|5|150.81|0|5
C|CRDO|20260121|09:35:05.460500|S|3|148.25|0|3
C|CRDO|20260121|09:35:05.460557|S|84|148.25|0|84
C|CRDO|20260121|09:35:43.169701|S|3|147.805|0|3
C|CRDO|20260121|09:36:00.260286|S|2|147.48|0|2
C|CRDO|20260121|09:37:57.264903|S|100|147.8|0|100
C|CRDO|20260121|09:40:04.902878|S|100|148.28|0|100
C|CRDO|20260121|09:40:42.842887|S|100|148.125|0|100
C|CRDO|20260121|09:41:03.313676|S|100|147.34|0|100
C|CRDO|20260121|09:43:22.829709|S|100|147.41|0|100
C|CRDO|20260121|09:43:47.505179|S|100|147.52|0|100
C|CRDO|20260121|09:45:07.010544|S|1|145.41|0|1
C|CRDO|20260121|09:46:13.865289|S|100|145.26|0|100
C|CRDO|20260121|09:46:13.865291|S|2|145.22|0|2
C|CRDO|20260121|09:49:30.803644|S|100|147.48|0|100
C|CRDO|20260121|09:51:17.995014|S|2|148.15|0|2
C|CRDO|20260121|09:51:33.670093|S|100|147.51|0|100
C|CRDO|20260121|09:51:33.670119|S|82|147.51|0|82
C|CRDO|20260121|09:53:26.084850|S|50|148.66|0|50
C|CRDO|20260121|09:53:39.935588|S|76|148.6|0|76
C|CRDO|20260121|09:55:25.430441|S|100|149.8|0|100
C|CRDO|20260121|09:55:25.430442|S|100|149.77|0|100
C|CRDO|20260121|09:55:54.926249|S|100|149.98|0|100
C|CRDO|20260121|09:56:29.645036|S|100|150.84|0|100
C|CRDO|20260121|09:59:07.419120|S|50|151.245|0|50
C|CRDO|20260121|09:59:07.419133|S|50|151.245|0|50
C|CRDO|20260121|10:02:28.906901|S|2|149.84|0|2
C|CRDO|20260121|10:14:26.320590|S|100|148.01|0|100
C|CRDO|20260121|10:19:08.034491|S|20|147.51|0|20
C|CRDO|20260121|10:19:08.034491|S|10|147.52|0|10
C|CRDO|20260121|10:19:08.034556|S|50|147.51|0|50
C|CRDO|20260121|10:19:08.034562|S|5|147.51|0|5
C|CRDO|20260121|10:19:08.653869|S|30|147.5|0|30
C|CRDO|20260121|10:24:26.370898|S|5|145.45|0|5
C|CRDO|20260121|10:25:01.501475|S|71|145.25|0|71
C|CRDO|20260121|10:25:10.464427|S|1|144.23|0|1
C|CRDO|20260121|10:25:47.187433|S|100|144.47|0|100
C|CRDO|20260121|10:29:12.638172|S|5|143.92|0|5
C|CRDO|20260121|10:31:42.974285|S|100|143.32|0|100
C|CRDO|20260121|10:40:26.836642|S|100|144.41|0|100
C|CRDO|20260121|10:52:49.789550|S|10|144.28|0|10
C|CRDO|20260121|11:00:13.399341|S|100|144.13|0|100
C|CRDO|20260121|11:08:23.478316|S|4|142.88|0|4
C|CRDO|20260121|11:11:39.297763|S|4|142.885|0|4
C|CRDO|20260121|11:17:23.917141|S|23|142.02|0|23
C|CRDO|20260121|11:20:41.134113|S|50|141.88|0|50
C|CRDO|20260121|11:21:45.441004|S|19|142.3|0|19
C|CRDO|20260121|11:21:53.730319|S|2|142.2|0|2
C|CRDO|20260121|11:21:53.730319|S|88|142.22|0|88
C|CRDO|20260121|11:21:53.730319|S|10|142.21|0|10
C|CRDO|20260121|11:26:02.157330|S|4|142.49|0|4
C|CRDO|20260121|11:31:17.805650|S|100|141.52|0|100
C|CRDO|20260121|11:32:28.469025|S|9|141.78|0|9
C|CRDO|20260121|11:34:04.087119|S|10|141.52|0|10
C|CRDO|20260121|11:34:04.087119|S|10|141.55|0|10
C|CRDO|20260121|11:34:04.087120|S|26|141.55|0|26
C|CRDO|20260121|11:34:40.892800|S|33|141.43|0|33
C|CRDO|20260121|11:34:40.892800|S|10|141.37|0|10
C|CRDO|20260121|11:34:40.892800|S|10|141.36|0|10
C|CRDO|20260121|11:36:46.729703|S|39|141.02|0|39
C|CRDO|20260121|11:36:46.729703|S|5|141.01|0|5
C|CRDO|20260121|11:36:50.114025|S|10|140.95|0|10
C|CRDO|20260121|11:36:50.114025|S|10|140.94|0|10
C|CRDO|20260121|11:36:50.114025|S|24|140.96|0|24
C|CRDO|20260121|11:38:56.939777|S|10|140.74|0|10
C|CRDO|20260121|11:42:31.889414|S|100|140.11|0|100
C|CRDO|20260121|11:46:29.626551|S|78|139.52|0|78
C|CRDO|20260121|11:49:50.844970|S|1|140.17|0|1
C|CRDO|20260121|11:50:29.998856|S|16|139.64|0|16
C|CRDO|20260121|11:53:04.912735|S|10|138.89|0|10
C|CRDO|20260121|11:53:11.754828|S|10|138.88|0|10
C|CRDO|20260121|11:53:12.068826|S|10|138.9|0|10
C|CRDO|20260121|11:53:26.474801|S|50|138.83|0|50
C|CRDO|20260121|11:53:26.474801|S|10|138.81|0|10
C|CRDO|20260121|11:53:26.474801|S|10|138.8|0|10
C|CRDO|20260121|11:53:26.474801|S|30|138.85|0|30
C|CRDO|20260121|11:53:26.691097|S|100|138.87|0|100
C|CRDO|20260121|11:54:46.763828|S|75|139.12|0|75
C|CRDO|20260121|11:55:59.987659|S|100|138.61|0|100
C|CRDO|20260121|11:55:59.993309|S|5|138.33|0|5
C|CRDO|20260121|11:56:30.302334|S|100|138.89|0|100
C|CRDO|20260121|11:57:30.651696|S|80|138.85|0|80
C|CRDO|20260121|11:57:30.651696|S|10|138.85|0|10
C|CRDO|20260121|11:57:30.651696|S|10|138.82|0|10
C|CRDO|20260121|11:59:13.739548|S|7|139.32|0|7
C|CRDO|20260121|11:59:16.700487|S|2|139.32|0|2
C|CRDO|20260121|12:02:12.926907|S|50|139.29|0|50
C|CRDO|20260121|12:02:12.926908|S|5|139.29|0|5
C|CRDO|20260121|12:02:12.926908|S|45|139.29|0|45
C|CRDO|20260121|12:02:12.926933|S|50|139.4|0|50
C|CRDO|20260121|12:02:12.926933|S|50|139.4|0|50
C|CRDO|20260121|12:02:12.927906|S|100|139.28|0|100
C|CRDO|20260121|12:02:18.748753|S|50|139.24|0|50
C|CRDO|20260121|12:02:18.748753|S|10|139.23|0|10
C|CRDO|20260121|12:02:18.748754|S|40|139.27|0|40
C|CRDO|20260121|12:04:17.904580|S|61|139.14|0|61
C|CRDO|20260121|12:04:20.810660|S|10|139.03|0|10
C|CRDO|20260121|12:04:20.810660|S|100|139.04|0|100
C|CRDO|20260121|12:04:20.810660|S|50|139.03|0|50
C|CRDO|20260121|12:04:25.016539|S|10|139.04|0|10
C|CRDO|20260121|12:07:53.099567|S|44|139.26|0|44
C|CRDO|20260121|12:07:55.653828|S|44|139.18|0|44
C|CRDO|20260121|12:07:57.553863|S|10|139.18|0|10
C|CRDO|20260121|12:08:20.051804|S|10|138.835|0|10
C|CRDO|20260121|12:08:34.867609|S|10|139|0|10
C|CRDO|20260121|12:08:34.867609|S|10|139|0|10
C|CRDO|20260121|12:08:34.867609|S|21|139.03|0|21
C|CRDO|20260121|12:08:54.008708|S|10|138.97|0|10
C|CRDO|20260121|12:08:54.008708|S|10|138.96|0|10
C|CRDO|20260121|12:08:54.008709|S|27|138.97|0|27
C|CRDO|20260121|12:09:15.089529|S|47|138.97|0|47
C|CRDO|20260121|12:17:23.798794|S|100|138.76|0|100
C|CRDO|20260121|12:20:01.952200|S|100|138.92|0|100
C|CRDO|20260121|12:21:44.222938|S|36|139.09|0|36
C|CRDO|20260121|12:21:54.712036|S|10|139.09|0|10
C|CRDO|20260121|12:36:27.798003|S|100|138.21|0|100
C|CRDO|20260121|12:37:02.641158|S|50|137.98|0|50
C|CRDO|20260121|12:42:34.051595|S|7|137.23|0|7
C|CRDO|20260121|12:42:56.031094|E|35|137.01|0|35
C|CRDO|20260121|12:43:57.175642|S|150|136.26|0|150
C|CRDO|20260121|12:44:14.285139|S|100|136.25|0|100
C|CRDO|20260121|12:44:25.956999|S|50|135.96|0|50
C|CRDO|20260121|12:44:25.956999|S|100|135.93|0|100
C|CRDO|20260121|12:44:25.957127|S|22|135.96|0|22
C|CRDO|20260121|12:44:25.957166|S|28|135.96|0|28
C|CRDO|20260121|12:44:44.916759|E|100|135.56|0|100
C|CRDO|20260121|12:45:14.879914|S|100|135.31|0|100
C|CRDO|20260121|12:47:25.584048|E|100|135.31|0|100
C|CRDO|20260121|12:47:57.606247|S|100|135.01|0|100
C|CRDO|20260121|12:49:37.089779|S|100|135.255|0|100
C|CRDO|20260121|12:51:16.051456|S|46|134.85|0|46
C|CRDO|20260121|12:51:17.890501|S|10|134.84|0|10
C|CRDO|20260121|12:52:33.101873|S|10|135.3|0|10
C|CRDO|20260121|12:52:33.101873|S|10|135.33|0|10
C|CRDO|20260121|12:52:36.115913|S|10|135.4|0|10
C|CRDO|20260121|12:52:36.115914|S|40|135.42|0|40
C|CRDO|20260121|12:52:36.115914|S|25|135.41|0|25
C|CRDO|20260121|12:52:36.115914|S|5|135.41|0|5
C|CRDO|20260121|12:52:44.232434|S|20|135.42|0|20
C|CRDO|20260121|12:52:46.060695|S|60|135.42|0|60
C|CRDO|20260121|12:52:46.060695|S|40|135.42|0|40
C|CRDO|20260121|13:00:16.728304|S|37|136.83|0|37
C|CRDO|20260121|13:00:35.629746|S|100|136.26|0|100
C|CRDO|20260121|13:01:18.678431|S|1|136.92|0|1
C|CRDO|20260121|13:01:44.385597|S|150|136.12|0|150
C|CRDO|20260121|13:01:44.385676|S|50|136.12|0|50
C|CRDO|20260121|13:02:04.572704|S|46|135.86|0|46
C|CRDO|20260121|13:02:10.907601|S|10|135.66|0|10
C|CRDO|20260121|13:02:10.907601|S|10|135.64|0|10
C|CRDO|20260121|13:02:10.907601|S|26|135.68|0|26
C|CRDO|20260121|13:02:27.929575|S|36|135.59|0|36
C|CRDO|20260121|13:02:27.929575|S|10|135.58|0|10
C|CRDO|20260121|13:02:51.898802|S|48|135.69|0|48
C|CRDO|20260121|13:03:00.637732|S|10|135.58|0|10
C|CRDO|20260121|13:03:00.637732|S|38|135.58|0|38
C|CRDO|20260121|13:03:28.216565|S|1|135.645|0|1
C|CRDO|20260121|13:04:29.854479|S|1|135.8|0|1
C|CRDO|20260121|13:13:12.614263|S|2|136.46|0|2
C|CRDO|20260121|13:13:13.636776|S|2|136.46|0|2
C|CRDO|20260121|13:13:16.697498|S|2|136.45|0|2
C|CRDO|20260121|13:15:52.960455|S|100|135.47|0|100
C|CRDO|20260121|13:18:23.185969|S|100|135.41|0|100
C|CRDO|20260121|13:18:24.127905|S|100|135.41|0|100
C|CRDO|20260121|13:19:02.705522|S|10|135.3|0|10
C|CRDO|20260121|13:19:02.705522|S|10|135.29|0|10
C|CRDO|20260121|13:19:02.705523|S|24|135.3|0|24
C|CRDO|20260121|13:19:04.241105|S|44|135.33|0|44
C|CRDO|20260121|13:20:08.285121|S|1|134.7|0|1
C|CRDO|20260121|13:20:09.505818|E|20|134.5|0|20
C|CRDO|20260121|13:20:09.516060|S|50|134.48|0|50
C|CRDO|20260121|13:20:09.516084|S|50|134.48|0|50
C|CRDO|20260121|13:20:09.521189|S|1|134.4|0|1
C|CRDO|20260121|13:50:21.219517|S|3|136.53|0|3
C|CRDO|20260121|13:51:35.431425|E|9|136.4|0|9
C|CRDO|20260121|13:53:25.641607|E|1|136.4|0|1
C|CRDO|20260121|13:53:25.641607|E|9|136.4|0|9
C|CRDO|20260121|13:55:19.306372|S|3|136.29|0|3
C|CRDO|20260121|13:55:33.078519|S|48|136.71|0|48
C|CRDO|20260121|13:55:58.022354|S|1|136.7|0|1
C|CRDO|20260121|13:56:03.048042|S|48|136.67|0|48
C|CRDO|20260121|13:56:03.048042|S|52|136.67|0|52
C|CRDO|20260121|13:58:28.999186|S|2|137.45|0|2
C|CRDO|20260121|13:58:28.999186|S|10|137.34|0|10
C|CRDO|20260121|13:58:28.999186|S|25|137.45|0|25
C|CRDO|20260121|14:12:31.267930|S|10|137.2|0|10
C|CRDO|20260121|14:12:31.267930|S|29|137.25|0|29
C|CRDO|20260121|14:15:39.781491|S|50|137.52|0|50
C|CRDO|20260121|14:28:11.963431|S|3|139.68|0|3
C|CRDO|20260121|14:28:28.774124|E|3|139.76|0|3
C|CRDO|20260121|14:29:00.542533|S|95|140.05|0|95
C|CRDO|20260121|14:29:00.542533|S|5|140.05|0|5
C|CRDO|20260121|14:32:28.596135|S|5|141.4|0|5
C|CRDO|20260121|14:38:29.771154|S|46|143.11|0|46
C|CRDO|20260121|14:39:00.534740|S|100|143.33|0|100
C|CRDO|20260121|14:39:23.464786|S|100|143.785|0|100
C|CRDO|20260121|14:43:24.107798|S|1|143.7|0|1
C|CRDO|20260121|14:58:15.070584|S|10|143.47|0|10
C|CRDO|20260121|14:58:52.699283|S|10|143.32|0|10
C|CRDO|20260121|14:58:54.266567|S|10|143.32|0|10
C|CRDO|20260121|14:59:02.005216|S|10|143.35|0|10
C|CRDO|20260121|15:01:51.230551|S|75|143.01|0|75
C|CRDO|20260121|15:01:51.230570|S|25|143.01|0|25
C|CRDO|20260121|15:03:22.850230|S|100|143.49|0|100
C|CRDO|20260121|15:04:28.706616|S|100|143.545|0|100
C|CRDO|20260121|15:24:43.944417|S|4|144.16|0|4
C|CRDO|20260121|15:25:04.096979|S|25|144.02|0|25
C|CRDO|20260121|15:25:04.096979|S|75|144.02|0|75
C|CRDO|20260121|15:27:14.180266|S|50|144.13|0|50
C|CRDO|20260121|15:30:53.482218|E|13|143|0|13
C|CRDO|20260121|15:30:53.482699|E|1|143|0|1
C|CRDO|20260121|15:32:46.813114|S|50|142.83|0|50
C|CRDO|20260121|15:35:44.705067|S|67|143.06|0|67
C|CRDO|20260121|15:38:19.032598|S|100|142.21|0|100
C|CRDO|20260121|15:39:10.928953|S|91|142.21|0|91
C|CRDO|20260121|15:39:10.928953|S|9|142.21|0|9
C|CRDO|20260121|15:40:11.792180|S|100|142.07|0|100
C|CRDO|20260121|15:43:53.731981|S|50|141.86|0|50
C|CRDO|20260121|15:48:59.559567|S|90|140.66|0|90
C|CRDO|20260121|15:49:33.603319|S|90|140.72|0|90
C|CRDO|20260121|15:49:33.603330|S|2|140.73|0|2
C|CRDO|20260121|15:53:40.047621|S|100|141.035|0|100
C|CRDO|20260121|15:53:44.948977|S|13|140.88|0|13
C|CRDO|20260121|15:53:44.948992|S|50|140.88|0|50
C|CRDO|20260121|15:53:52.853715|S|100|140.92|0|100
C|CRDO|20260121|15:53:57.029597|S|16|140.92|0|16
C|CRDO|20260121|15:54:28.551725|S|100|141.03|0|100
C|CRDO|20260121|15:54:58.062843|S|100|140.765|0|100
C|CRDO|20260121|15:55:10.491369|E|100|140.41|0|100
C|CRDO|20260121|15:55:10.491369|E|50|140.41|0|50
C|CRDO|20260121|15:56:04.478186|S|180|140.415|0|180
C|CRDO|20260121|15:56:16.424339|S|100|140.195|0|100
C|CRDO|20260121|15:56:50.932252|S|100|140.05|0|100
C|CRDO|20260121|15:56:50.932263|S|100|140.05|0|100
C|CRDO|20260121|15:56:50.932273|S|100|140.05|0|100
C|CRDO|20260121|15:58:36.626350|S|91|140.095|0|91
C|CRDO|20260121|15:58:50.769967|S|33|140.1|0|33
C|CRDO|20260121|15:59:58.201453|S|45|139.155|0|45
C|CRDO|20260121|15:59:58.201462|S|14|139.155|0|14
C|CRDU|20260121|09:30:06.963942|S|100|16.39|0|100
C|CRDU|20260121|09:34:31.076811|S|24|15.88|0|24
C|CRDU|20260121|09:36:18.932444|S|100|15.28|0|100
C|CRDU|20260121|09:36:31.954878|S|25|15.35|0|25
C|CRDU|20260121|09:36:31.955108|S|25|15.35|0|25
C|CRDU|20260121|09:36:31.955261|S|25|15.35|0|25
C|CRDU|20260121|09:37:39.418084|S|100|15.46|0|100
C|CRDU|20260121|09:43:58.538788|S|100|15.31|0|100
C|CRDU|20260121|10:40:26.835977|S|100|14.73|0|100
C|CRDU|20260121|13:44:46.409221|S|580|12.91|0|580
C|CRDU|20260121|13:45:10.317402|S|100|12.905|0|100
C|CRDU|20260121|13:45:10.317403|S|308|12.91|0|308
C|CRDU|20260121|13:45:10.317410|S|12|12.91|0|12
C|CRDU|20260121|13:45:10.317950|S|100|12.91|0|100
C|CRDU|20260121|13:46:11.539821|S|100|12.89|0|100
C|CRDU|20260121|13:54:33.901067|S|100|12.96|0|100
C|CRDU|20260121|14:27:05.574532|S|100|13.51|0|100
C|CRDU|20260121|15:00:46.231354|S|25|14.48|0|25
C|CRDU|20260121|15:00:46.231440|S|25|14.48|0|25
C|CRDU|20260121|15:29:39.892274|S|500|14.56|0|500
C|CREG|20260121|13:01:26.363125|S|18|1.35|0|18
C|CREG|20260121|13:01:34.610498|S|100|1.35|0|100
C|CREG|20260121|13:17:57.623409|S|100|1.3|0|100
C|CREG|20260121|13:43:07.768785|S|18|1.23|0|18
C|CRESY|20260121|09:58:47.211446|S|7|12.57|0|7
C|CRESY|20260121|12:08:19.429883|S|1|12.32|0|1
C|CREX|20260121|12:33:25.935719|S|14|3.39|0|14
C|CREX|20260121|12:33:38.198003|S|100|3.39|0|100
C|CREX|20260121|12:33:38.198926|S|41|3.39|0|41
C|CRF|20260121|09:54:44.768333|S|100|7.95|0|100
C|CRF|20260121|09:54:49.965806|S|100|7.96|0|100
C|CRF|20260121|09:56:09.921490|S|100|7.96|0|100
C|CRF|20260121|11:48:49.229580|S|100|7.93|0|100
C|CRF|20260121|12:30:41.053277|S|1|7.92|0|1
C|CRF|20260121|14:28:26.819679|S|100|7.935|0|100
C|CRF|20260121|14:28:33.840148|S|953|7.945|0|953
C|CRF|20260121|14:42:11.510134|S|100|7.945|0|100
C|CRF|20260121|14:42:28.307795|S|100|7.945|0|100
C|CRF|20260121|15:32:13.719491|S|9|7.925|0|9
C|CRF|20260121|15:39:42.094176|S|2|7.94|0|2
C|CRGY|20260121|09:31:26.570848|S|1|8.46|0|1
C|CRGY|20260121|09:31:26.570861|S|4|8.46|0|4
C|CRGY|20260121|09:32:21.608616|S|4|8.54|0|4
C|CRGY|20260121|10:10:44.994030|S|116|8.685|0|116
C|CRGY|20260121|10:19:43.387125|S|100|8.69|0|100
C|CRGY|20260121|10:50:14.606775|S|200|8.655|0|200
C|CRGY|20260121|10:52:25.532520|S|8|8.635|0|8
C|CRGY|20260121|10:52:47.307595|S|1|8.63|0|1
C|CRGY|20260121|10:55:41.989983|S|100|8.655|0|100
C|CRGY|20260121|10:56:14.666192|S|100|8.655|0|100
C|CRGY|20260121|10:58:12.389382|S|100|8.65|0|100
C|CRGY|20260121|11:13:03.421130|S|100|8.63|0|100
C|CRGY|20260121|11:14:30.511277|S|100|8.63|0|100
C|CRGY|20260121|11:35:13.056660|S|5|8.62|0|5
C|CRGY|20260121|11:36:12.856219|S|2|8.61|0|2
C|CRGY|20260121|11:42:01.679448|S|2|8.6|0|2
C|CRGY|20260121|11:42:01.679448|S|1|8.6|0|1
C|CRGY|20260121|11:42:01.679449|S|2|8.6|0|2
C|CRGY|20260121|11:42:01.679449|S|3|8.6|0|3
C|CRGY|20260121|11:45:23.070720|S|1|8.59|0|1
C|CRGY|20260121|11:45:23.070720|S|1|8.59|0|1
C|CRGY|20260121|11:45:23.070721|S|1|8.59|0|1
C|CRGY|20260121|11:45:23.070722|S|2|8.59|0|2
C|CRGY|20260121|11:59:45.491676|S|6|8.555|0|6
C|CRGY|20260121|11:59:46.519627|S|1|8.555|0|1
C|CRGY|20260121|12:10:24.201202|S|12|8.57|0|12
C|CRGY|20260121|12:17:02.307560|S|128|8.54|0|128
C|CRGY|20260121|12:17:02.307560|S|1|8.54|0|1
C|CRGY|20260121|12:20:25.137397|S|14|8.56|0|14
C|CRGY|20260121|12:20:25.137397|S|1|8.56|0|1
C|CRGY|20260121|12:20:26.129789|S|8|8.55|0|8
C|CRGY|20260121|12:21:59.960281|S|9|8.57|0|9
C|CRGY|20260121|12:29:42.167569|S|14|8.61|0|14
C|CRGY|20260121|12:31:45.150792|S|100|8.615|0|100
C|CRGY|20260121|12:33:23.018519|S|6|8.58|0|6
C|CRGY|20260121|12:41:01.060797|S|100|8.62|0|100
C|CRGY|20260121|12:44:50.011054|S|91|8.6|0|91
C|CRGY|20260121|12:58:25.653139|S|100|8.67|0|100
C|CRGY|20260121|13:09:43.090138|S|100|8.63|0|100
C|CRGY|20260121|13:09:43.180498|S|100|8.63|0|100
C|CRGY|20260121|13:10:28.245039|S|100|8.65|0|100
C|CRGY|20260121|13:14:47.948626|S|6|8.62|0|6
C|CRGY|20260121|13:16:12.361920|S|100|8.63|0|100
C|CRGY|20260121|13:18:06.246449|S|2|8.625|0|2
C|CRGY|20260121|13:19:27.070338|S|100|8.625|0|100
C|CRGY|20260121|13:19:27.094824|S|100|8.625|0|100
C|CRGY|20260121|13:28:47.421624|S|100|8.64|0|100
C|CRGY|20260121|13:32:07.714771|S|100|8.645|0|100
C|CRGY|20260121|13:33:39.394896|S|100|8.645|0|100
C|CRGY|20260121|13:35:01.710561|S|100|8.645|0|100
C|CRGY|20260121|13:41:14.403688|S|100|8.63|0|100
C|CRGY|20260121|13:47:43.036683|S|100|8.635|0|100
C|CRGY|20260121|13:47:43.037367|S|100|8.635|0|100
C|CRGY|20260121|13:48:17.236806|S|100|8.64|0|100
C|CRGY|20260121|13:48:27.756650|S|100|8.64|0|100
C|CRGY|20260121|13:50:43.806519|S|100|8.64|0|100
C|CRGY|20260121|13:51:40.561519|S|100|8.65|0|100
C|CRGY|20260121|13:53:22.350695|S|100|8.63|0|100
C|CRGY|20260121|13:53:32.203353|S|100|8.625|0|100
C|CRGY|20260121|13:53:58.819990|S|100|8.625|0|100
C|CRGY|20260121|13:59:20.467601|S|100|8.63|0|100
C|CRGY|20260121|13:59:36.726355|S|100|8.625|0|100
C|CRGY|20260121|13:59:42.873913|S|100|8.63|0|100
C|CRGY|20260121|13:59:47.848626|S|100|8.63|0|100
C|CRGY|20260121|14:01:15.869911|S|19|8.61|0|19
C|CRGY|20260121|14:02:53.591324|S|14|8.61|0|14
C|CRGY|20260121|14:14:03.250903|S|14|8.59|0|14
C|CRGY|20260121|14:14:09.537333|S|609|8.585|0|609
C|CRGY|20260121|14:14:09.537403|S|91|8.585|0|91
C|CRGY|20260121|14:21:50.080659|S|100|8.6|0|100
C|CRGY|20260121|14:27:43.539907|S|100|8.635|0|100
C|CRGY|20260121|14:27:43.560457|S|100|8.635|0|100
C|CRGY|20260121|14:27:43.571746|S|100|8.635|0|100
C|CRGY|20260121|14:27:44.660643|S|100|8.62|0|100
C|CRGY|20260121|14:28:27.966292|S|100|8.64|0|100
C|CRGY|20260121|14:29:02.806038|S|100|8.66|0|100
C|CRGY|20260121|14:30:00.806942|S|100|8.685|0|100
C|CRGY|20260121|14:30:00.806992|S|400|8.685|0|400
C|CRGY|20260121|14:30:23.850493|S|10|8.67|0|10
C|CRGY|20260121|14:30:23.964848|S|46|8.67|0|46
C|CRGY|20260121|14:35:38.700606|S|100|8.575|0|100
C|CRGY|20260121|14:35:38.700693|S|350|8.575|0|350
C|CRGY|20260121|14:35:38.785193|S|100|8.575|0|100
C|CRGY|20260121|14:35:38.785251|S|350|8.575|0|350
C|CRGY|20260121|14:35:38.785334|S|350|8.575|0|350
C|CRGY|20260121|14:35:38.785422|S|170|8.575|0|170
C|CRGY|20260121|14:35:38.820586|S|609|8.575|0|609
C|CRGY|20260121|14:35:38.820639|S|350|8.575|0|350
C|CRGY|20260121|14:35:38.820704|S|350|8.575|0|350
C|CRGY|20260121|14:35:38.820767|S|111|8.575|0|111
C|CRGY|20260121|14:35:38.834089|S|100|8.575|0|100
C|CRGY|20260121|14:35:38.903048|S|100|8.575|0|100
C|CRGY|20260121|14:35:38.903058|S|100|8.575|0|100
C|CRGY|20260121|14:35:39.095598|S|100|8.585|0|100
C|CRGY|20260121|14:35:39.096064|S|100|8.585|0|100
C|CRGY|20260121|14:35:39.096220|S|100|8.585|0|100
C|CRGY|20260121|14:36:31.678578|S|100|8.56|0|100
C|CRGY|20260121|14:36:31.678591|S|100|8.56|0|100
C|CRGY|20260121|14:36:31.678605|S|100|8.56|0|100
C|CRGY|20260121|14:36:31.678704|S|1220|8.56|0|1220
C|CRGY|20260121|14:36:33.998226|S|100|8.56|0|100
C|CRGY|20260121|14:36:52.490146|S|100|8.56|0|100
C|CRGY|20260121|14:38:05.311581|S|100|8.64|0|100
C|CRGY|20260121|14:38:35.460390|S|100|8.63|0|100
C|CRGY|20260121|14:38:52.261893|S|456|8.565|0|456
C|CRGY|20260121|14:38:54.043084|S|456|8.575|0|456
C|CRGY|20260121|14:38:56.568032|S|456|8.575|0|456
C|CRGY|20260121|14:39:21.973861|S|100|8.58|0|100
C|CRGY|20260121|14:45:27.599940|S|341|8.525|0|341
C|CRGY|20260121|14:45:27.599997|S|350|8.525|0|350
C|CRGY|20260121|14:45:27.600013|S|19|8.525|0|19
C|CRGY|20260121|14:45:27.665902|S|341|8.525|0|341
C|CRGY|20260121|14:45:27.665956|S|350|8.525|0|350
C|CRGY|20260121|14:45:27.666017|S|19|8.525|0|19
C|CRGY|20260121|14:45:56.355620|S|341|8.515|0|341
C|CRGY|20260121|14:45:56.355707|S|19|8.515|0|19
C|CRGY|20260121|14:56:38.156419|S|341|8.565|0|341
C|CRGY|20260121|14:56:46.573389|S|100|8.565|0|100
C|CRGY|20260121|14:59:50.977417|S|190|8.585|0|190
C|CRGY|20260121|14:59:54.436241|S|100|8.58|0|100
C|CRGY|20260121|14:59:54.436241|S|100|8.58|0|100
C|CRGY|20260121|15:01:29.866104|S|100|8.58|0|100
C|CRGY|20260121|15:02:00.217154|S|100|8.59|0|100
C|CRGY|20260121|15:02:00.325859|S|100|8.59|0|100
C|CRGY|20260121|15:02:31.031223|S|100|8.6|0|100
C|CRGY|20260121|15:03:02.123270|S|100|8.6|0|100
C|CRGY|20260121|15:03:25.389359|S|100|8.61|0|100
C|CRGY|20260121|15:07:29.032256|S|100|8.59|0|100
C|CRGY|20260121|15:15:48.535600|S|100|8.57|0|100
C|CRGY|20260121|15:17:33.815994|S|10|8.58|0|10
C|CRGY|20260121|15:19:24.462009|S|100|8.58|0|100
C|CRGY|20260121|15:20:15.121587|S|5|8.58|0|5
C|CRGY|20260121|15:20:22.069318|S|100|8.585|0|100
C|CRGY|20260121|15:20:22.628885|S|10|8.58|0|10
C|CRGY|20260121|15:25:06.825920|S|10|8.59|0|10
C|CRGY|20260121|15:28:02.794293|S|10|8.6|0|10
C|CRGY|20260121|15:29:04.047002|S|100|8.605|0|100
C|CRGY|20260121|15:29:05.272561|S|100|8.61|0|100
C|CRGY|20260121|15:30:01.395976|S|11|8.59|0|11
C|CRGY|20260121|15:30:18.930472|S|24|8.59|0|24
C|CRGY|20260121|15:30:18.930472|S|18|8.59|0|18
C|CRGY|20260121|15:31:47.834758|S|100|8.62|0|100
C|CRGY|20260121|15:31:47.834758|S|12|8.62|0|12
C|CRGY|20260121|15:31:54.511431|S|100|8.62|0|100
C|CRGY|20260121|15:33:16.810927|S|19|8.62|0|19
C|CRGY|20260121|15:33:16.810927|S|5|8.62|0|5
C|CRGY|20260121|15:33:34.701305|S|100|8.63|0|100
C|CRGY|20260121|15:34:58.366501|S|12|8.63|0|12
C|CRGY|20260121|15:35:05.514511|S|123|8.635|0|123
C|CRGY|20260121|15:35:07.164015|S|123|8.635|0|123
C|CRGY|20260121|15:35:41.032671|S|10|8.63|0|10
C|CRGY|20260121|15:35:55.623663|S|23|8.64|0|23
C|CRGY|20260121|15:36:19.220336|S|10|8.63|0|10
C|CRGY|20260121|15:36:44.387861|S|10|8.63|0|10
C|CRGY|20260121|15:36:50.925838|S|100|8.635|0|100
C|CRGY|20260121|15:36:50.926468|S|100|8.64|0|100
C|CRGY|20260121|15:37:15.364116|S|10|8.63|0|10
C|CRGY|20260121|15:37:42.959856|S|10|8.63|0|10
C|CRGY|20260121|15:37:51.442980|S|24|8.63|0|24
C|CRGY|20260121|15:37:52.281745|S|18|8.63|0|18
C|CRGY|20260121|15:38:11.304890|S|18|8.61|0|18
C|CRGY|20260121|15:38:11.304890|S|10|8.61|0|10
C|CRGY|20260121|15:38:11.304891|S|13|8.61|0|13
C|CRGY|20260121|15:38:11.304891|S|10|8.61|0|10
C|CRGY|20260121|15:39:51.216137|S|100|8.63|0|100
C|CRGY|20260121|15:40:43.631285|S|100|8.645|0|100
C|CRGY|20260121|15:42:58.910791|S|18|8.63|0|18
C|CRGY|20260121|15:44:32.610575|S|25|8.63|0|25
C|CRGY|20260121|15:44:32.679708|S|10|8.62|0|10
C|CRGY|20260121|15:45:07.095062|S|7|8.59|0|7
C|CRGY|20260121|15:45:34.417671|S|18|8.58|0|18
C|CRGY|20260121|15:45:36.262446|S|100|8.58|0|100
C|CRGY|20260121|15:47:01.704200|S|100|8.585|0|100
C|CRGY|20260121|15:47:02.412449|S|100|8.585|0|100
C|CRGY|20260121|15:47:02.514787|S|100|8.585|0|100
C|CRGY|20260121|15:47:49.911237|S|18|8.59|0|18
C|CRGY|20260121|15:48:25.049120|S|100|8.59|0|100
C|CRGY|20260121|15:49:03.272438|S|29|8.58|0|29
C|CRGY|20260121|15:49:03.272438|S|18|8.58|0|18
C|CRGY|20260121|15:49:08.019523|S|3|8.59|0|3
C|CRGY|20260121|15:49:38.065012|S|100|8.59|0|100
C|CRGY|20260121|15:49:51.981541|S|10|8.58|0|10
C|CRGY|20260121|15:49:57.637648|S|11|8.57|0|11
C|CRGY|20260121|15:49:57.637648|S|1|8.57|0|1
C|CRGY|20260121|15:49:57.637649|S|30|8.57|0|30
C|CRGY|20260121|15:49:58.685646|S|100|8.575|0|100
C|CRGY|20260121|15:50:57.444502|S|100|8.58|0|100
C|CRGY|20260121|15:51:23.585402|S|20|8.58|0|20
C|CRGY|20260121|15:51:28.226515|S|10|8.58|0|10
C|CRGY|20260121|15:51:40.634724|S|100|8.575|0|100
C|CRGY|20260121|15:51:47.891936|S|100|8.575|0|100
C|CRGY|20260121|15:51:49.174289|S|100|8.575|0|100
C|CRGY|20260121|15:52:35.794891|S|10|8.57|0|10
C|CRGY|20260121|15:52:40.995780|S|100|8.575|0|100
C|CRGY|20260121|15:52:41.024526|S|100|8.575|0|100
C|CRGY|20260121|15:52:44.096459|S|100|8.575|0|100
C|CRGY|20260121|15:52:47.107418|S|100|8.575|0|100
C|CRGY|20260121|15:53:50.301852|S|100|8.57|0|100
C|CRGY|20260121|15:53:50.301852|S|3|8.57|0|3
C|CRGY|20260121|15:53:50.301852|S|10|8.57|0|10
C|CRGY|20260121|15:54:07.758123|S|10|8.57|0|10
C|CRGY|20260121|15:54:10.485051|S|10|8.57|0|10
C|CRGY|20260121|15:54:15.552300|S|100|8.575|0|100
C|CRGY|20260121|15:54:18.260105|S|10|8.57|0|10
C|CRGY|20260121|15:54:18.260105|S|2|8.57|0|2
C|CRGY|20260121|15:54:28.405461|S|1|8.57|0|1
C|CRGY|20260121|15:54:28.405462|S|10|8.57|0|10
C|CRGY|20260121|15:54:37.535369|S|1|8.57|0|1
C|CRGY|20260121|15:54:38.757160|S|10|8.57|0|10
C|CRGY|20260121|15:54:43.633184|S|1|8.57|0|1
C|CRGY|20260121|15:54:43.633184|S|12|8.57|0|12
C|CRGY|20260121|15:55:46.464704|S|18|8.61|0|18
C|CRGY|20260121|15:57:03.208497|S|836|8.625|0|836
C|CRGY|20260121|15:57:58.103485|S|2|8.61|0|2
C|CRGY|20260121|15:58:14.574230|S|18|8.61|0|18
C|CRGY|20260121|15:59:01.296909|S|100|8.63|0|100
C|CRGY|20260121|15:59:49.542430|S|900|8.63|0|900
C|CRGY|20260121|15:59:49.625855|S|10|8.635|0|10
C|CRGY|20260121|15:59:50.353076|S|43|8.625|0|43
C|CRGY|20260121|15:59:50.496643|S|32|8.625|0|32
C|CRGY|20260121|15:59:51.841215|S|29|8.62|0|29
C|CRGY|20260121|15:59:56.849408|S|31|8.625|0|31
C|CRH|20260121|09:30:00.738064|S|11|121.66|0|11
C|CRH|20260121|09:36:55.829641|S|63|120.44|0|63
C|CRH|20260121|09:45:27.047051|S|3|120.77|0|3
C|CRH|20260121|09:51:14.367811|S|100|120.76|0|100
C|CRH|20260121|09:53:07.654209|S|100|120.63|0|100
C|CRH|20260121|09:53:10.818882|S|100|120.63|0|100
C|CRH|20260121|09:53:56.052729|S|100|120.56|0|100
C|CRH|20260121|10:02:16.865791|S|100|120.405|0|100
C|CRH|20260121|10:02:27.012603|S|100|120.4|0|100
C|CRH|20260121|10:05:22.306713|S|5|120.31|0|5
C|CRH|20260121|10:29:43.581068|S|100|120.865|0|100
C|CRH|20260121|10:35:26.877384|S|100|121.01|0|100
C|CRH|20260121|10:41:47.920806|S|100|120.99|0|100
C|CRH|20260121|10:41:47.920806|S|2|120.99|0|2
C|CRH|20260121|10:54:06.353454|S|7|120.715|0|7
C|CRH|20260121|11:04:05.136543|S|19|120.79|0|19
C|CRH|20260121|11:07:32.534830|S|100|120.76|0|100
C|CRH|20260121|11:28:09.695514|S|26|120.54|0|26
C|CRH|20260121|11:28:09.695546|S|74|120.54|0|74
C|CRH|20260121|11:38:05.322493|S|100|120.235|0|100
C|CRH|20260121|11:44:14.880052|S|100|119.8|0|100
C|CRH|20260121|11:52:49.328042|S|100|119.41|0|100
C|CRH|20260121|11:52:50.443310|S|100|119.41|0|100
C|CRH|20260121|12:08:09.142123|S|63|119.03|0|63
C|CRH|20260121|12:08:30.378470|S|28|118.97|0|28
C|CRH|20260121|12:14:42.041194|S|2|118.93|0|2
C|CRH|20260121|12:46:35.742173|S|44|119.15|0|44
C|CRH|20260121|12:47:03.130628|S|3|119.19|0|3
C|CRH|20260121|12:48:26.845664|S|3|119.24|0|3
C|CRH|20260121|12:48:26.845710|S|3|119.24|0|3
C|CRH|20260121|13:39:57.185390|S|6|119.7|0|6
C|CRH|20260121|13:46:49.943800|S|99|119.83|0|99
C|CRH|20260121|13:55:05.302564|S|100|119.94|0|100
C|CRH|20260121|14:31:30.131731|S|150|120.93|0|150
C|CRH|20260121|14:32:39.961308|S|150|120.82|0|150
C|CRH|20260121|14:45:21.745505|S|100|120.93|0|100
C|CRH|20260121|14:45:50.675017|S|100|120.72|0|100
C|CRH|20260121|15:13:00.772839|S|150|120.975|0|150
C|CRH|20260121|15:25:55.448983|S|39|120.495|0|39
C|CRH|20260121|15:35:58.292064|S|10|120.52|0|10
C|CRH|20260121|15:45:40.667599|S|1|120.765|0|1
C|CRH|20260121|15:45:44.308715|S|100|120.785|0|100
C|CRH|20260121|15:55:00.097104|S|85|121.11|0|85
C|CRH|20260121|15:55:00.097105|S|100|121.11|0|100
C|CRH|20260121|15:57:54.336984|S|100|120.84|0|100
C|CRH|20260121|15:58:31.513432|S|29|120.86|0|29
C|CRH|20260121|15:58:50.648703|S|100|120.85|0|100
C|CRH|20260121|15:59:38.124282|S|100|120.94|0|100
C|CRH|20260121|15:59:50.445747|S|21|120.96|0|21
C|CRH|20260121|15:59:52.548407|S|11|120.96|0|11
C|CRH|20260121|15:59:55.149712|S|2|120.975|0|2
C|CRH|20260121|15:59:55.155067|S|1|120.975|0|1
C|CRI|20260121|09:30:12.381318|S|25|37.01|0|25
C|CRI|20260121|09:30:12.381431|S|25|37.01|0|25
C|CRI|20260121|09:30:17.548534|S|2|37|0|2
C|CRI|20260121|09:37:26.161586|S|25|37.435|0|25
C|CRI|20260121|12:20:50.869594|S|120|37.85|0|120
C|CRI|20260121|14:28:28.642694|S|120|37.835|0|120
C|CRI|20260121|14:44:18.311766|S|100|38.12|0|100
C|CRI|20260121|14:50:03.248667|S|9|38.09|0|9
C|CRI|20260121|15:06:41.407529|S|44|37.775|0|44
C|CRI|20260121|15:06:41.407529|S|16|37.76|0|16
C|CRI|20260121|15:17:04.948502|S|90|37.805|0|90
C|CRI|20260121|15:37:36.409135|S|120|37.995|0|120
C|CRI|20260121|15:38:11.569615|S|7|37.975|0|7
C|CRI|20260121|15:38:11.569691|S|20|37.97|0|20
C|CRI|20260121|15:43:05.280960|S|60|38.08|0|60
C|CRI|20260121|15:56:39.289344|S|120|38.135|0|120
C|CRI|20260121|15:59:47.728226|S|99|38.18|0|99
C|CRI|20260121|15:59:47.728480|S|1|38.18|0|1
C|CRI|20260121|15:59:49.527083|S|9|38.16|0|9
C|CRI|20260121|15:59:49.527083|S|200|38.17|0|200
C|CRIS|20260121|12:07:49.118310|S|396|.95|0|396
C|CRK|20260121|09:34:42.661262|S|50|23.925|0|50
C|CRK|20260121|09:45:05.052936|S|1|24.32|0|1
C|CRK|20260121|09:47:42.900512|S|100|24.59|0|100
C|CRK|20260121|09:50:09.691572|S|1|24.49|0|1
C|CRK|20260121|09:52:17.889816|S|100|24.41|0|100
C|CRK|20260121|09:52:30.830742|S|100|24.46|0|100
C|CRK|20260121|09:52:30.835054|S|30|24.43|0|30
C|CRK|20260121|09:52:30.854651|S|4|24.43|0|4
C|CRK|20260121|09:52:30.854652|S|89|24.43|0|89
C|CRK|20260121|10:02:29.749207|S|100|24.525|0|100
C|CRK|20260121|10:04:15.095440|S|100|24.51|0|100
C|CRK|20260121|10:04:15.097565|S|149|24.515|0|149
C|CRK|20260121|10:04:15.099391|S|100|24.51|0|100
C|CRK|20260121|10:06:18.408108|S|100|24.545|0|100
C|CRK|20260121|10:07:38.110110|S|90|24.61|0|90
C|CRK|20260121|10:07:38.111408|S|100|24.61|0|100
C|CRK|20260121|10:07:38.122581|S|150|24.62|0|150
C|CRK|20260121|10:07:39.195002|S|30|24.58|0|30
C|CRK|20260121|10:11:57.333412|S|100|24.41|0|100
C|CRK|20260121|10:12:09.306069|S|150|24.41|0|150
C|CRK|20260121|10:12:09.306156|S|53|24.41|0|53
C|CRK|20260121|10:17:59.610747|S|100|24.35|0|100
C|CRK|20260121|10:19:44.768880|S|125|24.31|0|125
C|CRK|20260121|10:24:00.711333|S|80|24.21|0|80
C|CRK|20260121|10:24:00.712008|S|111|24.21|0|111
C|CRK|20260121|10:25:01.756326|S|18|24.135|0|18
C|CRK|20260121|10:29:56.746165|S|100|24.11|0|100
C|CRK|20260121|10:39:24.539951|S|10|24.11|0|10
C|CRK|20260121|10:47:05.364377|S|25|24.03|0|25
C|CRK|20260121|10:47:05.364387|S|75|24.03|0|75
C|CRK|20260121|10:48:53.039409|S|21|24.165|0|21
C|CRK|20260121|10:51:47.909807|S|150|24.095|0|150
C|CRK|20260121|11:01:43.520314|S|10|24.03|0|10
C|CRK|20260121|11:23:11.663932|S|25|24.24|0|25
C|CRK|20260121|11:23:11.664027|S|25|24.24|0|25
C|CRK|20260121|11:32:04.093883|S|5|24.36|0|5
C|CRK|20260121|11:32:30.436531|S|1|24.365|0|1
C|CRK|20260121|11:46:17.296425|S|134|24.09|0|134
C|CRK|20260121|12:17:38.591902|S|25|23.815|0|25
C|CRK|20260121|12:41:34.423513|S|100|23.985|0|100
C|CRK|20260121|13:02:59.746253|S|100|23.885|0|100
C|CRK|20260121|13:05:49.913092|S|200|23.88|0|200
C|CRK|20260121|13:05:51.125741|S|28|23.88|0|28
C|CRK|20260121|13:15:48.259945|S|25|23.8|0|25
C|CRK|20260121|13:30:57.223811|S|25|23.75|0|25
C|CRK|20260121|13:30:57.223933|S|85|23.75|0|85
C|CRK|20260121|13:40:03.016818|S|1|23.84|0|1
C|CRK|20260121|14:27:43.496965|S|54|24.07|0|54
C|CRK|20260121|14:27:43.496965|S|66|24.07|0|66
C|CRK|20260121|14:29:22.696248|S|100|24.15|0|100
C|CRK|20260121|14:31:07.145437|S|20|24.08|0|20
C|CRK|20260121|14:35:42.160565|S|25|23.99|0|25
C|CRK|20260121|14:35:42.160630|S|25|23.99|0|25
C|CRK|20260121|14:35:42.160703|S|25|23.99|0|25
C|CRK|20260121|14:35:42.160764|S|25|23.99|0|25
C|CRK|20260121|14:35:42.160824|S|25|23.99|0|25
C|CRK|20260121|14:35:42.160881|S|25|23.99|0|25
C|CRK|20260121|14:35:42.161052|S|25|23.99|0|25
C|CRK|20260121|14:35:42.161276|S|25|23.99|0|25
C|CRK|20260121|14:35:42.161340|S|25|23.99|0|25
C|CRK|20260121|14:35:42.161426|S|25|23.99|0|25
C|CRK|20260121|14:35:43.741940|S|25|24|0|25
C|CRK|20260121|14:35:43.742005|S|25|24|0|25
C|CRK|20260121|14:35:43.742064|S|25|24|0|25
C|CRK|20260121|14:35:43.742557|S|25|24|0|25
C|CRK|20260121|14:36:29.011399|S|100|23.97|0|100
C|CRK|20260121|14:38:48.640322|S|25|23.91|0|25
C|CRK|20260121|14:38:54.027447|S|25|23.895|0|25
C|CRK|20260121|14:41:58.878617|S|200|23.88|0|200
C|CRK|20260121|14:42:01.178328|S|100|23.88|0|100
C|CRK|20260121|14:42:01.178328|S|178|23.88|0|178
C|CRK|20260121|14:42:01.178416|S|86|23.88|0|86
C|CRK|20260121|14:42:01.178423|S|14|23.88|0|14
C|CRK|20260121|14:42:01.178806|S|39|23.88|0|39
C|CRK|20260121|14:42:01.183329|S|200|23.88|0|200
C|CRK|20260121|14:42:01.194223|S|71|23.88|0|71
C|CRK|20260121|14:42:08.884288|S|1|23.88|0|1
C|CRK|20260121|14:43:44.106305|S|246|23.84|0|246
C|CRK|20260121|14:45:16.416078|S|57|23.955|0|57
C|CRK|20260121|14:45:33.342734|S|25|23.83|0|25
C|CRK|20260121|14:46:10.474417|S|231|23.83|0|231
C|CRK|20260121|14:46:15.087921|S|114|23.87|0|114
C|CRK|20260121|14:46:58.598972|S|100|23.9|0|100
C|CRK|20260121|14:46:58.599473|S|100|23.9|0|100
C|CRK|20260121|14:46:58.599777|S|32|23.9|0|32
C|CRK|20260121|14:47:29.539558|S|239|23.94|0|239
C|CRK|20260121|14:49:23.840512|S|255|23.88|0|255
C|CRK|20260121|14:49:23.840974|S|12|23.88|0|12
C|CRK|20260121|14:53:13.025754|S|200|23.83|0|200
C|CRK|20260121|14:53:13.143607|S|116|23.83|0|116
C|CRK|20260121|14:54:50.102554|S|5|23.86|0|5
C|CRK|20260121|14:54:50.102565|S|5|23.86|0|5
C|CRK|20260121|14:54:50.102578|S|245|23.86|0|245
C|CRK|20260121|14:56:08.913119|S|100|23.88|0|100
C|CRK|20260121|14:56:08.915083|S|242|23.88|0|242
C|CRK|20260121|14:56:21.231829|S|141|23.92|0|141
C|CRK|20260121|14:56:21.231830|S|101|23.92|0|101
C|CRK|20260121|14:57:05.377563|S|4|23.94|0|4
C|CRK|20260121|14:57:43.213014|S|100|23.92|0|100
C|CRK|20260121|14:57:43.213113|S|100|23.92|0|100
C|CRK|20260121|14:57:43.213273|S|35|23.92|0|35
C|CRK|20260121|14:58:43.156900|S|194|23.97|0|194
C|CRK|20260121|14:58:43.891653|S|5|23.97|0|5
C|CRK|20260121|14:58:53.503249|S|16|23.97|0|16
C|CRK|20260121|14:58:53.503249|S|34|23.97|0|34
C|CRK|20260121|14:59:05.249361|S|16|23.97|0|16
C|CRK|20260121|14:59:05.249361|S|84|23.97|0|84
C|CRK|20260121|14:59:05.492018|S|85|23.97|0|85
C|CRK|20260121|14:59:05.492018|S|15|23.97|0|15
C|CRK|20260121|14:59:05.499498|S|100|23.97|0|100
C|CRK|20260121|14:59:05.499498|S|15|23.97|0|15
C|CRK|20260121|14:59:05.608472|S|27|23.97|0|27
C|CRK|20260121|14:59:48.087958|S|251|23.98|0|251
C|CRK|20260121|15:00:16.610177|S|247|24.03|0|247
C|CRK|20260121|15:01:15.299869|S|120|24.05|0|120
C|CRK|20260121|15:02:48.177872|S|25|23.97|0|25
C|CRK|20260121|15:03:19.255475|S|253|23.97|0|253
C|CRK|20260121|15:04:54.075162|S|262|23.98|0|262
C|CRK|20260121|15:08:49.111177|S|43|23.92|0|43
C|CRK|20260121|15:10:34.366422|S|200|23.9|0|200
C|CRK|20260121|15:10:34.366537|S|100|23.9|0|100
C|CRK|20260121|15:10:34.366989|S|18|23.9|0|18
C|CRK|20260121|15:10:53.756392|S|100|23.9|0|100
C|CRK|20260121|15:11:13.183380|S|2|23.9|0|2
C|CRK|20260121|15:11:21.360017|S|4|23.9|0|4
C|CRK|20260121|15:11:41.036905|S|149|23.9|0|149
C|CRK|20260121|15:11:41.036906|S|46|23.9|0|46
C|CRK|20260121|15:11:41.037358|S|154|23.9|0|154
C|CRK|20260121|15:11:41.037493|S|64|23.9|0|64
C|CRK|20260121|15:11:41.140827|S|7|23.9|0|7
C|CRK|20260121|15:12:49.182197|S|112|23.9|0|112
C|CRK|20260121|15:12:49.182278|S|188|23.9|0|188
C|CRK|20260121|15:12:49.182278|S|72|23.9|0|72
C|CRK|20260121|15:12:49.184265|S|150|23.9|0|150
C|CRK|20260121|15:12:49.184330|S|116|23.9|0|116
C|CRK|20260121|15:12:49.190120|S|232|23.91|0|232
C|CRK|20260121|15:14:41.723415|S|2|23.905|0|2
C|CRK|20260121|15:15:17.526429|S|36|23.92|0|36
C|CRK|20260121|15:15:24.798253|S|28|23.92|0|28
C|CRK|20260121|15:15:30.151741|S|4|23.92|0|4
C|CRK|20260121|15:16:15.562165|S|300|23.88|0|300
C|CRK|20260121|15:16:15.581369|S|112|23.88|0|112
C|CRK|20260121|15:16:15.581370|S|272|23.88|0|272
C|CRK|20260121|15:16:33.383949|S|245|23.9|0|245
C|CRK|20260121|15:16:51.502544|S|269|23.92|0|269
C|CRK|20260121|15:21:01.380742|S|205|23.99|0|205
C|CRK|20260121|15:21:01.380756|S|51|23.99|0|51
C|CRK|20260121|15:26:54.111596|S|154|23.95|0|154
C|CRK|20260121|15:27:36.799636|S|99|23.95|0|99
C|CRK|20260121|15:27:36.799636|S|176|23.95|0|176
C|CRK|20260121|15:27:36.799648|S|61|23.95|0|61
C|CRK|20260121|15:28:10.002448|S|256|23.95|0|256
C|CRK|20260121|15:28:10.005787|S|7|23.945|0|7
C|CRK|20260121|15:28:10.006445|S|7|23.95|0|7
C|CRK|20260121|15:30:27.119441|S|100|23.84|0|100
C|CRK|20260121|15:30:59.738288|S|14|23.84|0|14
C|CRK|20260121|15:30:59.738301|S|133|23.84|0|133
C|CRK|20260121|15:36:50.923722|S|88|23.87|0|88
C|CRK|20260121|15:36:50.923722|S|100|23.87|0|100
C|CRK|20260121|15:36:50.923735|S|12|23.87|0|12
C|CRK|20260121|15:36:50.923735|S|12|23.87|0|12
C|CRK|20260121|15:36:50.923855|S|88|23.87|0|88
C|CRK|20260121|15:44:48.230774|S|25|23.83|0|25
C|CRK|20260121|15:48:08.937779|S|100|23.83|0|100
C|CRK|20260121|15:52:07.102237|S|100|24|0|100
C|CRK|20260121|15:52:07.120448|S|200|24|0|200
C|CRK|20260121|15:52:07.120448|S|100|24|0|100
C|CRK|20260121|15:52:07.138912|S|150|24.055|0|150
C|CRK|20260121|15:52:07.156479|S|108|24.055|0|108
C|CRK|20260121|15:52:07.156480|S|38|24.07|0|38
C|CRK|20260121|15:56:37.001998|S|126|24.02|0|126
C|CRK|20260121|15:58:31.038254|S|150|24.025|0|150
C|CRK|20260121|15:59:01.203893|S|100|24.035|0|100
C|CRK|20260121|15:59:02.205526|S|100|24.035|0|100
C|CRK|20260121|15:59:14.781611|S|100|24.035|0|100
C|CRK|20260121|15:59:18.932629|S|100|24.035|0|100
C|CRK|20260121|15:59:18.933165|S|100|24.035|0|100
C|CRK|20260121|15:59:47.318567|S|100|24.055|0|100
C|CRL|20260121|10:47:06.934563|S|26|222.88|0|26
C|CRL|20260121|10:57:30.589865|S|1|223.43|0|1
C|CRL|20260121|10:58:16.492892|S|10|223.38|0|10
C|CRL|20260121|12:16:40.820164|S|22|221.61|0|22
C|CRL|20260121|14:37:34.640156|S|100|225.33|0|100
C|CRL|20260121|14:40:25.412244|S|3|225.11|0|3
C|CRL|20260121|14:40:33.698899|S|100|225.37|0|100
C|CRL|20260121|14:59:13.185792|S|4|224.64|0|4
C|CRL|20260121|14:59:15.482612|S|3|224.64|0|3
C|CRL|20260121|14:59:51.299686|S|2|224.78|0|2
C|CRL|20260121|15:59:17.454356|S|50|226.58|0|50
C|CRL|20260121|15:59:28.625146|S|10|226.63|0|10
C|CRM|20260121|09:31:18.806068|S|100|219.07|0|100
C|CRM|20260121|09:39:16.312178|S|1|221.24|0|1
C|CRM|20260121|09:43:03.342606|S|40|219.78|0|40
C|CRM|20260121|09:43:09.391060|S|15|219.64|0|15
C|CRM|20260121|09:44:49.087308|S|50|219.68|0|50
C|CRM|20260121|09:49:20.146358|S|5|220.82|0|5
C|CRM|20260121|09:57:29.049390|S|2|221.75|0|2
C|CRM|20260121|10:03:28.839090|S|15|221.62|0|15
C|CRM|20260121|10:03:28.939579|S|10|221.62|0|10
C|CRM|20260121|10:03:29.040081|S|2|221.63|0|2
C|CRM|20260121|10:03:38.022234|S|100|221.63|0|100
C|CRM|20260121|10:03:38.022234|S|100|221.62|0|100
C|CRM|20260121|10:05:29.386018|S|2|221.3|0|2
C|CRM|20260121|10:08:00.606175|S|100|220.62|0|100
C|CRM|20260121|10:09:02.685173|S|5|220.43|0|5
C|CRM|20260121|10:09:02.685173|S|2|220.43|0|2
C|CRM|20260121|10:09:32.961092|S|1|220.25|0|1
C|CRM|20260121|10:09:59.172138|S|100|220.14|0|100
C|CRM|20260121|10:10:59.668363|S|62|220|0|62
C|CRM|20260121|10:12:36.231885|S|13|220.75|0|13
C|CRM|20260121|10:12:37.326741|S|62|220.67|0|62
C|CRM|20260121|10:12:45.939794|S|1|220.73|0|1
C|CRM|20260121|10:12:47.752959|S|4|220.69|0|4
C|CRM|20260121|10:12:50.021820|S|100|220.69|0|100
C|CRM|20260121|10:12:50.021837|S|100|220.69|0|100
C|CRM|20260121|10:12:50.021884|S|100|220.69|0|100
C|CRM|20260121|10:12:50.021894|S|100|220.69|0|100
C|CRM|20260121|10:12:50.021914|S|38|220.69|0|38
C|CRM|20260121|10:12:50.021915|S|62|220.69|0|62
C|CRM|20260121|10:12:50.021915|S|8|220.69|0|8
C|CRM|20260121|10:12:50.022483|S|53|220.69|0|53
C|CRM|20260121|10:12:51.229530|S|100|220.64|0|100
C|CRM|20260121|10:12:51.229687|S|100|220.64|0|100
C|CRM|20260121|10:12:51.229734|S|100|220.64|0|100
C|CRM|20260121|10:12:51.580756|S|2|220.62|0|2
C|CRM|20260121|10:12:53.064602|S|100|220.62|0|100
C|CRM|20260121|10:12:53.064603|S|2|220.62|0|2
C|CRM|20260121|10:13:09.296043|S|5|220.37|0|5
C|CRM|20260121|10:13:09.296110|S|100|220.38|0|100
C|CRM|20260121|10:13:09.296119|S|100|220.38|0|100
C|CRM|20260121|10:19:08.542781|S|2|220.89|0|2
C|CRM|20260121|10:19:08.542833|S|91|220.89|0|91
C|CRM|20260121|10:19:08.542833|S|9|220.89|0|9
C|CRM|20260121|10:19:08.542857|S|91|220.89|0|91
C|CRM|20260121|10:20:38.761432|S|3|220.39|0|3
C|CRM|20260121|10:20:38.761432|S|5|220.37|0|5
C|CRM|20260121|10:24:32.916701|S|40|220.4|0|40
C|CRM|20260121|10:32:20.766225|S|7|221.265|0|7
C|CRM|20260121|10:40:26.025596|S|1|221.89|0|1
C|CRM|20260121|10:47:17.812128|S|1|222.08|0|1
C|CRM|20260121|10:47:22.790464|S|25|222.13|0|25
C|CRM|20260121|10:47:42.149482|S|25|222.13|0|25
C|CRM|20260121|10:50:45.920347|S|5|222.32|0|5
C|CRM|20260121|11:00:17.921815|S|8|222.18|0|8
C|CRM|20260121|11:00:17.921816|S|92|222.18|0|92
C|CRM|20260121|11:02:33.406439|S|1|222.12|0|1
C|CRM|20260121|11:05:59.708889|S|5|221.66|0|5
C|CRM|20260121|11:06:54.234002|S|100|221.79|0|100
C|CRM|20260121|11:07:56.253567|S|100|221.4|0|100
C|CRM|20260121|11:13:38.733607|S|222|221.79|0|222
C|CRM|20260121|11:14:43.233534|S|1|221.49|0|1
C|CRM|20260121|11:20:14.313053|S|5|221.49|0|5
C|CRM|20260121|11:20:15.900257|S|1|221.59|0|1
C|CRM|20260121|11:21:31.070509|S|200|221.15|0|200
C|CRM|20260121|11:23:22.008779|S|100|221.44|0|100
C|CRM|20260121|11:23:38.266701|S|1|221.49|0|1
C|CRM|20260121|11:25:51.946898|S|29|221.14|0|29
C|CRM|20260121|11:29:05.455270|S|100|221.45|0|100
C|CRM|20260121|11:32:46.107924|S|100|221.4|0|100
C|CRM|20260121|12:19:35.696779|S|53|221.16|0|53
C|CRM|20260121|12:27:08.938345|S|100|220.81|0|100
C|CRM|20260121|13:27:41.004560|S|50|220.58|0|50
C|CRM|20260121|13:27:41.004561|S|100|220.58|0|100
C|CRM|20260121|13:33:38.247644|S|100|220.43|0|100
C|CRM|20260121|13:33:38.247644|S|5|220.43|0|5
C|CRM|20260121|13:55:31.890362|S|100|220.68|0|100
C|CRM|20260121|14:05:25.638582|S|10|220.51|0|10
C|CRM|20260121|14:19:38.846086|S|5|220.67|0|5
C|CRM|20260121|14:39:02.668463|S|100|223.06|0|100
C|CRM|20260121|14:42:35.569371|S|200|223.12|0|200
C|CRM|20260121|14:50:38.388089|S|25|222.99|0|25
C|CRM|20260121|15:21:46.036608|S|100|222.21|0|100
C|CRM|20260121|15:28:32.958420|S|1|221.99|0|1
C|CRM|20260121|15:54:17.354977|S|100|221.67|0|100
C|CRM|20260121|15:55:32.621459|S|100|221.64|0|100
C|CRM|20260121|15:57:14.853143|S|100|221.43|0|100
C|CRM|20260121|15:57:14.853144|S|50|221.43|0|50
C|CRM|20260121|15:59:13.498939|S|5|221.6|0|5
C|CRM|20260121|15:59:46.535956|S|100|221.75|0|100
C|CRMD|20260121|09:31:41.749161|S|75|6.87|0|75
C|CRMD|20260121|09:41:36.635253|S|1|6.85|0|1
C|CRMD|20260121|09:53:49.199959|S|100|6.9|0|100
C|CRMD|20260121|10:04:51.586386|S|1|6.83|0|1
C|CRMD|20260121|10:10:12.722691|S|75|6.89|0|75
C|CRMD|20260121|10:13:37.070197|S|7|6.92|0|7
C|CRMD|20260121|10:44:30.267135|S|57|6.96|0|57
C|CRMD|20260121|10:44:30.274873|S|49|6.96|0|49
C|CRMD|20260121|10:46:32.601516|S|100|6.92|0|100
C|CRMD|20260121|10:49:45.826830|S|21|6.93|0|21
C|CRMD|20260121|10:49:51.696894|S|100|6.945|0|100
C|CRMD|20260121|10:52:01.357639|S|10|6.97|0|10
C|CRMD|20260121|10:54:12.635006|S|17|7|0|17
C|CRMD|20260121|10:54:12.635017|S|17|7|0|17
C|CRMD|20260121|10:57:47.750395|S|100|7.015|0|100
C|CRMD|20260121|11:09:41.645266|S|32|7|0|32
C|CRMD|20260121|11:09:53.455290|S|69|7.01|0|69
C|CRMD|20260121|11:19:13.233422|S|100|6.985|0|100
C|CRMD|20260121|11:19:17.812661|S|100|6.99|0|100
C|CRMD|20260121|11:20:16.653370|S|54|6.99|0|54
C|CRMD|20260121|11:25:28.698196|S|88|6.995|0|88
C|CRMD|20260121|11:25:28.698196|S|12|6.99|0|12
C|CRMD|20260121|11:26:36.145107|S|70|7|0|70
C|CRMD|20260121|11:27:10.236594|S|100|7|0|100
C|CRMD|20260121|11:27:31.044377|S|15|7|0|15
C|CRMD|20260121|11:29:05.896435|S|40|7|0|40
C|CRMD|20260121|11:29:46.678812|S|2|7|0|2
C|CRMD|20260121|11:29:46.774055|S|1|7|0|1
C|CRMD|20260121|11:29:48.952081|S|7|7.01|0|7
C|CRMD|20260121|11:40:43.336543|S|6|6.99|0|6
C|CRMD|20260121|11:43:33.889859|S|100|6.96|0|100
C|CRMD|20260121|11:43:34.812454|S|100|6.96|0|100
C|CRMD|20260121|11:44:46.871776|S|1|6.99|0|1
C|CRMD|20260121|11:56:53.876653|S|52|6.97|0|52
C|CRMD|20260121|11:56:53.876673|S|51|6.97|0|51
C|CRMD|20260121|11:56:53.876723|S|45|6.97|0|45
C|CRMD|20260121|12:09:19.182226|S|100|6.965|0|100
C|CRMD|20260121|12:09:19.299055|S|100|6.965|0|100
C|CRMD|20260121|12:09:58.284501|S|33|6.96|0|33
C|CRMD|20260121|12:20:32.979132|S|41|7.02|0|41
C|CRMD|20260121|12:20:32.979147|S|32|7.02|0|32
C|CRMD|20260121|12:24:03.250054|S|20|7.06|0|20
C|CRMD|20260121|12:24:30.267379|S|9|7.06|0|9
C|CRMD|20260121|12:24:56.540761|S|71|7.06|0|71
C|CRMD|20260121|12:25:20.208637|S|1|7.06|0|1
C|CRMD|20260121|12:27:05.124443|S|100|7.06|0|100
C|CRMD|20260121|12:27:19.694692|S|20|7.07|0|20
C|CRMD|20260121|12:27:38.343297|S|9|7.07|0|9
C|CRMD|20260121|12:28:14.805360|S|77|7.07|0|77
C|CRMD|20260121|12:29:39.882403|S|61|7.07|0|61
C|CRMD|20260121|12:30:13.583384|S|100|7.06|0|100
C|CRMD|20260121|12:33:19.538861|S|9|7.05|0|9
C|CRMD|20260121|12:33:28.182960|S|491|7.05|0|491
C|CRMD|20260121|12:38:37.363759|S|163|7.07|0|163
C|CRMD|20260121|12:39:00.392558|S|39|7.06|0|39
C|CRMD|20260121|12:39:00.392575|S|39|7.06|0|39
C|CRMD|20260121|12:47:39.247991|S|1|7.1|0|1
C|CRMD|20260121|12:57:06.273632|S|41|7.09|0|41
C|CRMD|20260121|12:57:12.022330|S|46|7.08|0|46
C|CRMD|20260121|12:57:12.022340|S|29|7.08|0|29
C|CRMD|20260121|12:58:00.938294|S|32|7.08|0|32
C|CRMD|20260121|12:58:00.938312|S|32|7.08|0|32
C|CRMD|20260121|13:00:45.065344|S|47|7.07|0|47
C|CRMD|20260121|13:00:50.066226|S|47|7.07|0|47
C|CRMD|20260121|13:02:02.305263|S|6|7.05|0|6
C|CRMD|20260121|13:24:51.188509|S|18|7.04|0|18
C|CRMD|20260121|13:27:26.700718|S|9|7.05|0|9
C|CRMD|20260121|13:36:28.051816|S|100|7.04|0|100
C|CRMD|20260121|13:39:41.858375|S|99|7.04|0|99
C|CRMD|20260121|13:45:08.749338|S|58|7.01|0|58
C|CRMD|20260121|13:45:08.749370|S|42|7.01|0|42
C|CRMD|20260121|13:45:08.749371|S|100|7.01|0|100
C|CRMD|20260121|13:45:08.749371|S|100|7.01|0|100
C|CRMD|20260121|13:50:12.075806|S|56|7.02|0|56
C|CRMD|20260121|13:50:12.075807|S|56|7.02|0|56
C|CRMD|20260121|13:50:37.835641|S|19|7.02|0|19
C|CRMD|20260121|13:57:14.006296|S|120|7.045|0|120
C|CRMD|20260121|13:57:29.050826|S|120|7.045|0|120
C|CRMD|20260121|13:57:35.682257|S|75|7.045|0|75
C|CRMD|20260121|13:57:35.682321|S|75|7.045|0|75
C|CRMD|20260121|13:57:35.682380|S|75|7.045|0|75
C|CRMD|20260121|13:57:35.682438|S|5|7.045|0|5
C|CRMD|20260121|14:00:09.451283|S|100|7.04|0|100
C|CRMD|20260121|14:02:58.190329|S|46|7.03|0|46
C|CRMD|20260121|14:03:24.163837|S|53|7.035|0|53
C|CRMD|20260121|14:03:24.163867|S|53|7.035|0|53
C|CRMD|20260121|14:03:24.163867|S|14|7.035|0|14
C|CRMD|20260121|14:15:49.616369|S|39|7.08|0|39
C|CRMD|20260121|14:15:49.616385|S|39|7.08|0|39
C|CRMD|20260121|14:18:18.813496|S|32|7.08|0|32
C|CRMD|20260121|14:27:56.752892|S|100|7.11|0|100
C|CRMD|20260121|14:29:21.332334|S|6|7.12|0|6
C|CRMD|20260121|14:42:19.778474|S|100|7.14|0|100
C|CRMD|20260121|14:42:26.406138|S|44|7.16|0|44
C|CRMD|20260121|14:42:31.506819|S|93|7.165|0|93
C|CRMD|20260121|14:44:44.355042|S|7|7.16|0|7
C|CRMD|20260121|14:47:36.646595|S|55|7.16|0|55
C|CRMD|20260121|14:52:55.509374|S|46|7.14|0|46
C|CRMD|20260121|14:52:55.509385|S|29|7.14|0|29
C|CRMD|20260121|14:52:55.514377|S|36|7.14|0|36
C|CRMD|20260121|14:53:02.002133|S|73|7.15|0|73
C|CRMD|20260121|15:00:12.041202|S|100|7.13|0|100
C|CRMD|20260121|15:00:12.041365|S|54|7.13|0|54
C|CRMD|20260121|15:00:12.041381|S|21|7.13|0|21
C|CRMD|20260121|15:10:25.725971|S|25|7.16|0|25
C|CRMD|20260121|15:13:20.612049|S|25|7.175|0|25
C|CRMD|20260121|15:26:51.936314|S|42|7.18|0|42
C|CRMD|20260121|15:27:30.895189|S|12|7.185|0|12
C|CRMD|20260121|15:28:34.033237|S|7|7.2|0|7
C|CRMD|20260121|15:30:49.923737|S|25|7.18|0|25
C|CRMD|20260121|15:30:58.252818|S|15|7.18|0|15
C|CRMD|20260121|15:33:44.806863|S|25|7.18|0|25
C|CRMD|20260121|15:33:47.892238|S|27|7.18|0|27
C|CRMD|20260121|15:33:57.728195|S|100|7.19|0|100
C|CRMD|20260121|15:35:39.189517|S|100|7.2|0|100
C|CRMD|20260121|15:35:39.189517|S|100|7.2|0|100
C|CRMD|20260121|15:39:34.589989|S|25|7.19|0|25
C|CRMD|20260121|15:42:01.219703|S|6|7.2|0|6
C|CRMD|20260121|15:42:01.219703|S|6|7.2|0|6
C|CRMD|20260121|15:42:29.462931|S|25|7.195|0|25
C|CRMD|20260121|15:43:20.689788|S|13|7.21|0|13
C|CRMD|20260121|15:43:20.689788|S|6|7.21|0|6
C|CRMD|20260121|15:43:27.541151|S|51|7.23|0|51
C|CRMD|20260121|15:43:27.541247|S|49|7.23|0|49
C|CRMD|20260121|15:45:55.284833|S|40|7.24|0|40
C|CRMD|20260121|15:45:55.287454|S|85|7.24|0|85
C|CRMD|20260121|15:47:53.353896|S|100|7.25|0|100
C|CRMD|20260121|15:48:19.232623|S|25|7.24|0|25
C|CRMD|20260121|15:49:51.257403|S|100|7.24|0|100
C|CRMD|20260121|15:49:51.257403|S|25|7.24|0|25
C|CRMD|20260121|15:49:51.257403|S|75|7.24|0|75
C|CRMD|20260121|15:49:51.258118|S|75|7.24|0|75
C|CRMD|20260121|15:49:51.258118|S|25|7.24|0|25
C|CRMD|20260121|15:51:29.188105|S|5|7.25|0|5
C|CRMD|20260121|15:51:29.188105|S|20|7.25|0|20
C|CRMD|20260121|15:51:59.548502|S|60|7.26|0|60
C|CRMD|20260121|15:51:59.548521|S|40|7.26|0|40
C|CRMD|20260121|15:51:59.548522|S|9|7.26|0|9
C|CRMD|20260121|15:52:12.100597|S|100|7.28|0|100
C|CRMD|20260121|15:52:12.100613|S|85|7.28|0|85
C|CRMD|20260121|15:52:58.524186|S|22|7.26|0|22
C|CRMD|20260121|15:53:50.367898|S|18|7.25|0|18
C|CRMD|20260121|15:54:40.771432|S|88|7.275|0|88
C|CRMD|20260121|15:55:01.657325|S|100|7.26|0|100
C|CRMD|20260121|15:55:39.219848|S|6|7.28|0|6
C|CRMD|20260121|15:55:40.312470|S|39|7.28|0|39
C|CRMD|20260121|15:55:40.324014|S|100|7.295|0|100
C|CRMD|20260121|15:55:40.324093|S|75|7.295|0|75
C|CRMD|20260121|15:55:40.324156|S|25|7.295|0|25
C|CRMD|20260121|15:56:28.014550|S|100|7.295|0|100
C|CRMD|20260121|15:56:28.015863|S|100|7.295|0|100
C|CRMD|20260121|15:57:10.253014|S|5|7.32|0|5
C|CRMD|20260121|15:57:10.378709|S|25|7.31|0|25
C|CRMD|20260121|15:58:00.228239|S|100|7.33|0|100
C|CRMD|20260121|15:58:03.784704|S|100|7.33|0|100
C|CRMD|20260121|15:58:03.784704|S|27|7.33|0|27
C|CRMD|20260121|15:58:03.784705|S|50|7.33|0|50
C|CRMD|20260121|15:58:04.057560|S|100|7.34|0|100
C|CRMD|20260121|15:59:04.541840|S|100|7.31|0|100
C|CRMD|20260121|15:59:31.012772|S|42|7.34|0|42
C|CRMD|20260121|15:59:31.012773|S|58|7.34|0|58
C|CRMD|20260121|15:59:33.742194|S|97|7.34|0|97
C|CRMD|20260121|15:59:34.495060|S|100|7.34|0|100
C|CRMD|20260121|15:59:50.374674|S|16|7.335|0|16
C|CRMD|20260121|15:59:50.472534|S|15|7.335|0|15
C|CRMD|20260121|15:59:50.484437|S|16|7.335|0|16
C|CRMD|20260121|15:59:50.500517|S|37|7.335|0|37
C|CRMD|20260121|15:59:51.546898|S|88|7.34|0|88
C|CRMD|20260121|15:59:51.668889|S|12|7.34|0|12
C|CRMD|20260121|15:59:51.668889|S|88|7.34|0|88
C|CRMD|20260121|15:59:56.375295|S|37|7.335|0|37
C|CRMD|20260121|15:59:56.573141|S|34|7.335|0|34
C|CRML|20260121|09:30:00.911933|S|1|17.475|0|1
C|CRML|20260121|09:30:00.911971|S|3|17.475|0|3
C|CRML|20260121|09:30:00.927769|S|5|17.475|0|5
C|CRML|20260121|09:30:02.458973|S|200|17.51|0|200
C|CRML|20260121|09:31:03.844867|S|200|17.875|0|200
C|CRML|20260121|09:31:04.376849|S|171|17.9|0|171
C|CRML|20260121|09:31:07.589430|S|100|17.95|0|100
C|CRML|20260121|09:31:07.589448|S|100|17.95|0|100
C|CRML|20260121|09:31:38.768572|S|200|18.005|0|200
C|CRML|20260121|09:33:03.858910|S|100|17.81|0|100
C|CRML|20260121|09:33:08.960076|S|150|17.67|0|150
C|CRML|20260121|09:33:08.960161|S|50|17.67|0|50
C|CRML|20260121|09:34:12.616079|S|3|17.94|0|3
C|CRML|20260121|09:34:16.490293|S|17|17.98|0|17
C|CRML|20260121|09:34:28.852592|S|100|18.015|0|100
C|CRML|20260121|09:34:55.111528|S|14|17.96|0|14
C|CRML|20260121|09:35:00.742164|S|100|17.92|0|100
C|CRML|20260121|09:35:02.544090|S|150|17.84|0|150
C|CRML|20260121|09:35:12.438526|S|150|17.865|0|150
C|CRML|20260121|09:35:19.756524|S|100|17.82|0|100
C|CRML|20260121|09:35:19.759338|S|200|17.87|0|200
C|CRML|20260121|09:35:35.721274|S|100|17.71|0|100
C|CRML|20260121|09:35:35.721587|S|18|17.71|0|18
C|CRML|20260121|09:35:35.721646|S|18|17.71|0|18
C|CRML|20260121|09:35:36.794576|S|61|17.69|0|61
C|CRML|20260121|09:37:45.238185|S|150|17.6|0|150
C|CRML|20260121|09:37:45.238292|S|50|17.6|0|50
C|CRML|20260121|09:38:32.304416|S|100|17.85|0|100
C|CRML|20260121|09:39:19.655091|S|61|17.93|0|61
C|CRML|20260121|09:39:22.934296|S|780|17.98|0|780
C|CRML|20260121|09:39:22.935919|S|300|18|0|300
C|CRML|20260121|09:39:22.948644|S|95|18|0|95
C|CRML|20260121|09:39:22.948644|S|5|17.995|0|5
C|CRML|20260121|09:39:36.429749|S|13|18|0|13
C|CRML|20260121|09:39:42.657870|S|7|18|0|7
C|CRML|20260121|09:39:42.657961|S|61|18|0|61
C|CRML|20260121|09:39:42.658079|S|30|18|0|30
C|CRML|20260121|09:39:42.658088|S|100|18|0|100
C|CRML|20260121|09:39:42.658099|S|2|18|0|2
C|CRML|20260121|09:39:42.658100|S|30|18|0|30
C|CRML|20260121|09:39:50.635398|S|100|18.04|0|100
C|CRML|20260121|09:39:52.583400|S|29|18|0|29
C|CRML|20260121|09:40:04.560921|S|225|18.205|0|225
C|CRML|20260121|09:41:12.890417|S|47|17.91|0|47
C|CRML|20260121|09:41:16.748565|S|65|17.95|0|65
C|CRML|20260121|09:42:25.568786|S|9|17.96|0|9
C|CRML|20260121|09:42:25.568794|S|10|17.96|0|10
C|CRML|20260121|09:42:25.568807|S|9|17.96|0|9
C|CRML|20260121|09:42:25.569111|S|27|17.96|0|27
C|CRML|20260121|09:42:25.569122|S|45|17.96|0|45
C|CRML|20260121|09:42:28.577376|S|100|17.98|0|100
C|CRML|20260121|09:44:01.097986|S|89|17.65|0|89
C|CRML|20260121|09:45:28.628592|S|150|17.8|0|150
C|CRML|20260121|09:45:28.628667|S|50|17.8|0|50
C|CRML|20260121|09:50:30.141498|S|100|18.1|0|100
C|CRML|20260121|09:50:35.407482|S|41|18.17|0|41
C|CRML|20260121|09:50:35.407566|S|59|18.17|0|59
C|CRML|20260121|09:51:33.883499|S|2|18.425|0|2
C|CRML|20260121|09:52:11.975001|S|67|18.57|0|67
C|CRML|20260121|09:52:21.108947|S|1|18.39|0|1
C|CRML|20260121|09:52:34.167994|S|22|18.3|0|22
C|CRML|20260121|09:57:16.175072|S|100|17.585|0|100
C|CRML|20260121|09:57:18.357821|S|150|17.505|0|150
C|CRML|20260121|09:57:18.357889|S|50|17.505|0|50
C|CRML|20260121|09:57:25.960539|S|16|17.44|0|16
C|CRML|20260121|09:57:25.960546|S|16|17.44|0|16
C|CRML|20260121|09:57:25.960609|S|150|17.45|0|150
C|CRML|20260121|09:59:10.819173|S|10|17.31|0|10
C|CRML|20260121|09:59:56.446375|S|100|17.27|0|100
C|CRML|20260121|10:00:02.528605|S|100|17.19|0|100
C|CRML|20260121|10:00:02.830712|S|100|17.18|0|100
C|CRML|20260121|10:00:25.189000|S|100|17.075|0|100
C|CRML|20260121|10:00:25.375790|S|150|16.97|0|150
C|CRML|20260121|10:00:25.375881|S|50|16.97|0|50
C|CRML|20260121|10:01:01.466110|S|100|16.95|0|100
C|CRML|20260121|10:01:48.406530|S|15|16.71|0|15
C|CRML|20260121|10:01:48.406548|S|85|16.71|0|85
C|CRML|20260121|10:02:26.061036|S|25|16.51|0|25
C|CRML|20260121|10:02:26.061048|S|24|16.51|0|24
C|CRML|20260121|10:02:26.061049|S|51|16.51|0|51
C|CRML|20260121|10:02:26.061720|S|61|16.5|0|61
C|CRML|20260121|10:02:26.061972|S|25|16.5|0|25
C|CRML|20260121|10:02:26.061985|S|24|16.5|0|24
C|CRML|20260121|10:02:32.025040|S|100|16.57|0|100
C|CRML|20260121|10:02:52.205842|S|20|16.61|0|20
C|CRML|20260121|10:02:52.553704|S|100|16.61|0|100
C|CRML|20260121|10:03:07.523536|S|100|16.47|0|100
C|CRML|20260121|10:03:07.534833|S|10|16.49|0|10
C|CRML|20260121|10:03:08.638935|S|100|16.46|0|100
C|CRML|20260121|10:04:08.955346|S|100|16.475|0|100
C|CRML|20260121|10:04:08.957622|S|100|16.5|0|100
C|CRML|20260121|10:04:13.253427|S|100|16.52|0|100
C|CRML|20260121|10:04:55.068701|S|4|16.4|0|4
C|CRML|20260121|10:04:55.068855|S|96|16.4|0|96
C|CRML|20260121|10:08:27.260103|S|150|16.675|0|150
C|CRML|20260121|10:08:47.425196|S|100|16.7|0|100
C|CRML|20260121|10:08:58.613292|S|18|16.73|0|18
C|CRML|20260121|10:09:52.099225|S|61|16.62|0|61
C|CRML|20260121|10:11:02.578227|S|266|16.89|0|266
C|CRML|20260121|10:11:57.074707|S|100|16.98|0|100
C|CRML|20260121|10:12:23.817299|S|100|16.92|0|100
C|CRML|20260121|10:15:26.622461|S|3|16.76|0|3
C|CRML|20260121|10:17:01.540235|S|1383|17.1|0|1383
C|CRML|20260121|10:17:01.540307|S|10|17.1|0|10
C|CRML|20260121|10:17:01.540309|S|6|17.1|0|6
C|CRML|20260121|10:17:01.540339|S|306|17.1|0|306
C|CRML|20260121|10:21:26.552997|S|100|16.92|0|100
C|CRML|20260121|10:22:05.609654|S|15|16.92|0|15
C|CRML|20260121|10:22:05.609672|S|85|16.92|0|85
C|CRML|20260121|10:22:12.283273|S|191|16.88|0|191
C|CRML|20260121|10:22:26.496053|S|100|16.85|0|100
C|CRML|20260121|10:23:57.847164|S|100|16.69|0|100
C|CRML|20260121|10:25:04.550925|S|225|16.46|0|225
C|CRML|20260121|10:26:14.101314|S|13|16.31|0|13
C|CRML|20260121|10:28:03.988710|S|61|16.39|0|61
C|CRML|20260121|10:31:46.948971|S|23|16.42|0|23
C|CRML|20260121|10:34:54.724771|S|1|16.3|0|1
C|CRML|20260121|10:34:54.724840|S|1|16.3|0|1
C|CRML|20260121|10:34:54.724840|S|99|16.3|0|99
C|CRML|20260121|10:34:54.724888|S|51|16.3|0|51
C|CRML|20260121|10:34:54.724926|S|48|16.3|0|48
C|CRML|20260121|10:35:42.713744|S|100|16.29|0|100
C|CRML|20260121|10:37:16.987706|S|100|16.21|0|100
C|CRML|20260121|10:37:55.565724|S|48|16.21|0|48
C|CRML|20260121|10:37:55.565743|S|52|16.21|0|52
C|CRML|20260121|10:37:55.565820|S|2|16.2|0|2
C|CRML|20260121|10:37:55.579829|S|2|16.16|0|2
C|CRML|20260121|10:37:55.582319|S|18|16.165|0|18
C|CRML|20260121|10:37:55.582329|S|100|16.165|0|100
C|CRML|20260121|10:37:55.582330|S|16|16.165|0|16
C|CRML|20260121|10:37:55.582384|S|66|16.165|0|66
C|CRML|20260121|10:37:55.599958|S|63|16.14|0|63
C|CRML|20260121|10:37:55.614962|S|2|16.13|0|2
C|CRML|20260121|10:40:28.889423|S|100|16.03|0|100
C|CRML|20260121|10:41:01.189299|S|100|15.955|0|100
C|CRML|20260121|10:42:29.555093|S|20|16.01|0|20
C|CRML|20260121|10:43:13.753975|S|100|15.83|0|100
C|CRML|20260121|10:43:30.159685|S|100|15.82|0|100
C|CRML|20260121|10:43:31.854372|S|10|15.81|0|10
C|CRML|20260121|10:43:31.854407|S|90|15.81|0|90
C|CRML|20260121|10:47:29.102738|S|100|16.01|0|100
C|CRML|20260121|10:49:40.653747|S|100|15.97|0|100
C|CRML|20260121|10:53:40.243704|S|50|16.07|0|50
C|CRML|20260121|10:55:34.932221|S|9|16.21|0|9
C|CRML|20260121|10:55:34.932221|S|91|16.21|0|91
C|CRML|20260121|10:55:46.401309|S|34|16.15|0|34
C|CRML|20260121|10:55:46.401324|S|66|16.15|0|66
C|CRML|20260121|10:57:57.101733|S|12|16.15|0|12
C|CRML|20260121|10:58:07.481500|S|10|16.17|0|10
C|CRML|20260121|11:03:06.095985|S|165|15.93|0|165
C|CRML|20260121|11:06:16.163421|S|61|16.07|0|61
C|CRML|20260121|11:09:03.748144|S|100|16.125|0|100
C|CRML|20260121|11:15:00.709772|S|100|16.01|0|100
C|CRML|20260121|11:19:30.551538|S|97|16.06|0|97
C|CRML|20260121|11:19:30.551563|S|3|16.06|0|3
C|CRML|20260121|11:19:30.554001|S|200|16.06|0|200
C|CRML|20260121|11:26:24.403028|S|30|15.93|0|30
C|CRML|20260121|11:28:10.362837|S|36|15.85|0|36
C|CRML|20260121|11:28:10.362954|S|64|15.85|0|64
C|CRML|20260121|11:28:40.016299|S|10|15.94|0|10
C|CRML|20260121|11:28:40.016318|S|90|15.94|0|90
C|CRML|20260121|11:30:41.166939|S|11|15.84|0|11
C|CRML|20260121|11:30:41.166955|S|89|15.84|0|89
C|CRML|20260121|11:31:01.247015|S|100|15.77|0|100
C|CRML|20260121|11:31:16.232041|S|100|15.75|0|100
C|CRML|20260121|11:36:03.590463|S|7|15.85|0|7
C|CRML|20260121|11:36:05.066693|S|10|15.83|0|10
C|CRML|20260121|11:36:05.066693|S|100|15.83|0|100
C|CRML|20260121|11:36:05.072741|S|21|15.82|0|21
C|CRML|20260121|11:37:33.005768|S|166|15.64|0|166
C|CRML|20260121|11:37:34.977873|S|22|15.61|0|22
C|CRML|20260121|11:37:34.977902|S|178|15.61|0|178
C|CRML|20260121|11:38:02.994345|S|1283|15.59|0|1283
C|CRML|20260121|11:41:07.795750|S|100|15.64|0|100
C|CRML|20260121|11:43:57.529239|S|24|15.48|0|24
C|CRML|20260121|11:43:57.542432|S|100|15.49|0|100
C|CRML|20260121|11:43:57.550478|S|200|15.5|0|200
C|CRML|20260121|11:43:57.596151|S|100|15.49|0|100
C|CRML|20260121|11:44:34.199373|S|100|15.58|0|100
C|CRML|20260121|11:46:11.470721|S|100|15.57|0|100
C|CRML|20260121|11:46:29.333102|S|200|15.57|0|200
C|CRML|20260121|11:47:25.868562|S|45|15.545|0|45
C|CRML|20260121|11:48:17.551040|S|300|15.58|0|300
C|CRML|20260121|11:48:59.883900|S|10|15.59|0|10
C|CRML|20260121|11:50:03.998057|S|232|15.61|0|232
C|CRML|20260121|11:50:03.998124|S|53|15.61|0|53
C|CRML|20260121|11:50:03.998136|S|5|15.61|0|5
C|CRML|20260121|11:50:03.998136|S|14|15.61|0|14
C|CRML|20260121|11:50:05.158544|S|41|15.61|0|41
C|CRML|20260121|11:50:08.663668|S|155|15.61|0|155
C|CRML|20260121|11:50:37.559774|S|700|15.57|0|700
C|CRML|20260121|11:55:40.911797|S|61|15.38|0|61
C|CRML|20260121|11:57:40.657847|S|30|15.3|0|30
C|CRML|20260121|11:58:43.710141|S|10|15.34|0|10
C|CRML|20260121|11:58:57.371658|S|20|15.34|0|20
C|CRML|20260121|12:02:55.075452|S|100|15.35|0|100
C|CRML|20260121|12:02:55.075452|S|50|15.36|0|50
C|CRML|20260121|12:02:55.075656|S|150|15.36|0|150
C|CRML|20260121|12:03:09.923307|S|100|15.385|0|100
C|CRML|20260121|12:03:22.754997|S|100|15.39|0|100
C|CRML|20260121|12:04:17.706631|S|10|15.39|0|10
C|CRML|20260121|12:04:45.216355|S|20|15.385|0|20
C|CRML|20260121|12:07:19.875455|S|20|15.425|0|20
C|CRML|20260121|12:08:07.803155|S|100|15.39|0|100
C|CRML|20260121|12:08:07.803360|S|35|15.39|0|35
C|CRML|20260121|12:08:22.060143|S|100|15.385|0|100
C|CRML|20260121|12:08:58.611472|E|100|15.43|0|100
C|CRML|20260121|12:11:02.898571|S|100|15.465|0|100
C|CRML|20260121|12:14:31.096680|S|50|15.48|0|50
C|CRML|20260121|12:16:15.050715|S|10|15.51|0|10
C|CRML|20260121|12:16:46.915479|S|100|15.57|0|100
C|CRML|20260121|12:17:48.983831|S|100|15.63|0|100
C|CRML|20260121|12:20:09.743994|S|150|15.58|0|150
C|CRML|20260121|12:21:38.944385|S|100|15.55|0|100
C|CRML|20260121|12:21:47.702939|S|108|15.55|0|108
C|CRML|20260121|12:22:03.465024|S|21|15.56|0|21
C|CRML|20260121|12:22:03.465037|S|79|15.56|0|79
C|CRML|20260121|12:22:13.138325|E|100|15.46|0|100
C|CRML|20260121|12:26:43.995846|S|100|15.45|0|100
C|CRML|20260121|12:27:26.529583|S|15|15.47|0|15
C|CRML|20260121|12:27:26.529817|S|85|15.47|0|85
C|CRML|20260121|12:30:16.092100|S|1|15.425|0|1
C|CRML|20260121|12:32:31.051686|S|150|15.4|0|150
C|CRML|20260121|12:32:31.051777|S|100|15.385|0|100
C|CRML|20260121|12:32:31.051798|S|11|15.385|0|11
C|CRML|20260121|12:32:31.051799|S|89|15.385|0|89
C|CRML|20260121|12:32:31.051817|S|11|15.39|0|11
C|CRML|20260121|12:32:31.051817|S|11|15.39|0|11
C|CRML|20260121|12:32:31.051870|S|11|15.39|0|11
C|CRML|20260121|12:32:31.051882|S|150|15.39|0|150
C|CRML|20260121|12:32:31.052037|S|17|15.4|0|17
C|CRML|20260121|12:35:19.633661|S|100|15.47|0|100
C|CRML|20260121|12:35:42.594060|S|100|15.5|0|100
C|CRML|20260121|12:36:04.676059|S|100|15.46|0|100
C|CRML|20260121|12:38:37.048694|S|100|15.4|0|100
C|CRML|20260121|12:38:37.048707|S|100|15.4|0|100
C|CRML|20260121|12:38:37.048707|S|200|15.4|0|200
C|CRML|20260121|12:38:37.048759|S|100|15.4|0|100
C|CRML|20260121|12:38:37.048864|S|100|15.4|0|100
C|CRML|20260121|12:39:07.741528|S|100|15.4|0|100
C|CRML|20260121|12:39:07.741572|S|100|15.4|0|100
C|CRML|20260121|12:39:31.279202|S|200|15.44|0|200
C|CRML|20260121|12:42:24.056644|S|10|15.285|0|10
C|CRML|20260121|12:42:24.056717|S|100|15.285|0|100
C|CRML|20260121|12:42:24.056729|S|90|15.285|0|90
C|CRML|20260121|12:43:32.035888|E|1|15.2|0|1
C|CRML|20260121|12:43:32.083769|S|150|15.205|0|150
C|CRML|20260121|12:43:32.083858|S|50|15.205|0|50
C|CRML|20260121|12:44:14.099031|S|100|15.115|0|100
C|CRML|20260121|12:45:04.359381|E|100|14.965|0|100
C|CRML|20260121|12:48:44.825918|S|100|15.16|0|100
C|CRML|20260121|12:48:52.294661|S|100|15.16|0|100
C|CRML|20260121|12:52:10.188502|S|18|15.065|0|18
C|CRML|20260121|12:55:43.094193|E|100|15.12|0|100
C|CRML|20260121|13:04:35.927120|S|100|14.95|0|100
C|CRML|20260121|13:04:41.906465|S|100|14.93|0|100
C|CRML|20260121|13:07:09.015611|S|100|14.83|0|100
C|CRML|20260121|13:07:20.278131|E|15|14.825|0|15
C|CRML|20260121|13:08:19.409453|E|100|14.755|0|100
C|CRML|20260121|13:10:01.048959|S|172|14.73|0|172
C|CRML|20260121|13:13:33.749831|S|100|14.64|0|100
C|CRML|20260121|13:15:57.445477|S|100|14.65|0|100
C|CRML|20260121|13:15:59.998640|S|100|14.65|0|100
C|CRML|20260121|13:16:00.309284|S|100|14.66|0|100
C|CRML|20260121|13:16:00.318642|S|100|14.65|0|100
C|CRML|20260121|13:20:54.392051|S|100|14.94|0|100
C|CRML|20260121|13:20:56.218226|S|100|15.21|0|100
C|CRML|20260121|13:20:56.218235|S|100|15.21|0|100
C|CRML|20260121|13:20:56.231180|S|100|15.255|0|100
C|CRML|20260121|13:20:56.231193|S|100|15.255|0|100
C|CRML|20260121|13:20:58.721223|S|200|15.3|0|200
C|CRML|20260121|13:21:49.779552|S|300|14.95|0|300
C|CRML|20260121|13:23:23.695232|S|100|14.88|0|100
C|CRML|20260121|13:23:24.965795|S|100|14.88|0|100
C|CRML|20260121|13:23:29.142564|S|1|14.86|0|1
C|CRML|20260121|13:23:38.449666|S|100|14.86|0|100
C|CRML|20260121|13:23:38.449667|S|100|14.86|0|100
C|CRML|20260121|13:23:38.449775|S|10|14.86|0|10
C|CRML|20260121|13:23:38.498859|S|100|14.86|0|100
C|CRML|20260121|13:23:38.498859|S|90|14.86|0|90
C|CRML|20260121|13:23:38.498859|S|100|14.86|0|100
C|CRML|20260121|13:23:38.499022|S|100|14.86|0|100
C|CRML|20260121|13:23:38.499023|S|100|14.86|0|100
C|CRML|20260121|13:23:38.499023|S|20|14.86|0|20
C|CRML|20260121|13:23:38.499545|S|100|14.86|0|100
C|CRML|20260121|13:23:38.499546|S|100|14.86|0|100
C|CRML|20260121|13:23:38.499568|S|36|14.86|0|36
C|CRML|20260121|13:23:41.048190|S|64|14.86|0|64
C|CRML|20260121|13:23:41.048190|S|100|14.86|0|100
C|CRML|20260121|13:23:41.048190|S|100|14.86|0|100
C|CRML|20260121|13:23:41.049178|S|36|14.86|0|36
C|CRML|20260121|13:23:41.049178|S|100|14.86|0|100
C|CRML|20260121|13:23:41.049178|S|100|14.86|0|100
C|CRML|20260121|13:23:41.078858|S|100|14.86|0|100
C|CRML|20260121|13:23:41.078859|S|100|14.86|0|100
C|CRML|20260121|13:23:41.138271|S|100|14.86|0|100
C|CRML|20260121|13:23:41.138271|S|100|14.86|0|100
C|CRML|20260121|13:23:41.138344|S|51|14.86|0|51
C|CRML|20260121|13:23:41.138729|S|49|14.86|0|49
C|CRML|20260121|13:23:41.138729|S|100|14.86|0|100
C|CRML|20260121|13:23:41.138729|S|44|14.86|0|44
C|CRML|20260121|13:23:41.138797|S|10|14.86|0|10
C|CRML|20260121|13:23:41.138853|S|63|14.86|0|63
C|CRML|20260121|13:23:41.231224|S|27|14.86|0|27
C|CRML|20260121|13:23:41.231224|S|73|14.86|0|73
C|CRML|20260121|13:25:22.264123|S|100|14.93|0|100
C|CRML|20260121|13:25:22.268761|S|100|14.93|0|100
C|CRML|20260121|13:25:22.292580|S|100|14.93|0|100
C|CRML|20260121|13:25:22.982204|S|100|14.93|0|100
C|CRML|20260121|13:25:22.982805|S|100|14.93|0|100
C|CRML|20260121|13:25:24.002154|S|94|14.93|0|94
C|CRML|20260121|13:25:24.002310|S|6|14.93|0|6
C|CRML|20260121|13:25:24.002310|S|4|14.93|0|4
C|CRML|20260121|13:25:24.002667|S|96|14.93|0|96
C|CRML|20260121|13:25:24.002667|S|100|14.93|0|100
C|CRML|20260121|13:25:24.002667|S|9|14.93|0|9
C|CRML|20260121|13:25:24.019899|S|80|14.93|0|80
C|CRML|20260121|13:25:24.025776|S|20|14.93|0|20
C|CRML|20260121|13:25:24.025777|S|100|14.93|0|100
C|CRML|20260121|13:25:24.028612|S|100|14.93|0|100
C|CRML|20260121|13:25:24.030075|S|100|14.93|0|100
C|CRML|20260121|13:25:24.160362|S|100|14.93|0|100
C|CRML|20260121|13:25:24.541572|S|100|14.93|0|100
C|CRML|20260121|13:25:24.618621|S|100|14.93|0|100
C|CRML|20260121|13:26:37.164606|S|100|14.86|0|100
C|CRML|20260121|13:26:42.415678|S|100|14.8|0|100
C|CRML|20260121|13:26:43.763978|S|4800|14.79|0|4800
C|CRML|20260121|13:34:08.926623|S|28|14.795|0|28
C|CRML|20260121|13:34:08.926639|S|172|14.795|0|172
C|CRML|20260121|13:34:08.926639|S|100|14.81|0|100
C|CRML|20260121|13:38:38.716938|S|40|14.64|0|40
C|CRML|20260121|13:41:18.987848|S|100|14.7|0|100
C|CRML|20260121|13:42:08.462170|S|10|14.68|0|10
C|CRML|20260121|13:42:08.462171|S|90|14.68|0|90
C|CRML|20260121|13:42:22.503167|S|100|14.71|0|100
C|CRML|20260121|13:45:58.676904|E|22|14.71|0|22
C|CRML|20260121|13:46:00.582188|E|34|14.71|0|34
C|CRML|20260121|13:46:17.344020|S|200|14.72|0|200
C|CRML|20260121|13:58:48.247347|S|7|14.875|0|7
C|CRML|20260121|13:59:36.483375|S|60|14.895|0|60
C|CRML|20260121|14:00:04.706858|S|100|14.865|0|100
C|CRML|20260121|14:01:08.888888|S|100|14.75|0|100
C|CRML|20260121|14:01:11.122645|S|100|14.75|0|100
C|CRML|20260121|14:01:30.666000|S|2|14.75|0|2
C|CRML|20260121|14:01:36.176505|S|98|14.75|0|98
C|CRML|20260121|14:02:02.112219|S|96|14.76|0|96
C|CRML|20260121|14:02:02.112291|S|4|14.76|0|4
C|CRML|20260121|14:04:58.109071|S|10|14.69|0|10
C|CRML|20260121|14:04:58.109140|S|90|14.69|0|90
C|CRML|20260121|14:06:09.340568|S|100|14.57|0|100
C|CRML|20260121|14:06:53.433462|S|100|14.59|0|100
C|CRML|20260121|14:06:53.441731|S|100|14.59|0|100
C|CRML|20260121|14:06:53.450051|S|100|14.59|0|100
C|CRML|20260121|14:06:53.459185|S|100|14.59|0|100
C|CRML|20260121|14:06:53.620323|S|50|14.59|0|50
C|CRML|20260121|14:07:03.740420|S|100|14.58|0|100
C|CRML|20260121|14:12:01.132143|S|10|14.77|0|10
C|CRML|20260121|14:12:26.409794|S|57|14.77|0|57
C|CRML|20260121|14:12:26.409859|S|10|14.77|0|10
C|CRML|20260121|14:12:26.409874|S|33|14.77|0|33
C|CRML|20260121|14:12:46.287853|E|1300|14.84|0|1300
C|CRML|20260121|14:15:10.871461|S|100|14.78|0|100
C|CRML|20260121|14:16:10.132994|S|1|14.73|0|1
C|CRML|20260121|14:18:52.684122|S|100|14.77|0|100
C|CRML|20260121|14:19:10.983844|S|20|14.695|0|20
C|CRML|20260121|14:19:10.983955|E|100|14.68|0|100
C|CRML|20260121|14:19:10.996111|E|100|14.675|0|100
C|CRML|20260121|14:19:10.996653|E|100|14.67|0|100
C|CRML|20260121|14:19:11.001593|E|200|14.65|0|200
C|CRML|20260121|14:19:11.009477|E|100|14.675|0|100
C|CRML|20260121|14:19:11.019313|E|100|14.64|0|100
C|CRML|20260121|14:19:11.026367|E|100|14.64|0|100
C|CRML|20260121|14:26:02.024876|S|100|14.78|0|100
C|CRML|20260121|14:26:17.404027|S|28|14.79|0|28
C|CRML|20260121|14:26:17.409683|S|10|14.79|0|10
C|CRML|20260121|14:26:18.744573|S|1|14.79|0|1
C|CRML|20260121|14:27:38.251369|S|150|14.85|0|150
C|CRML|20260121|14:27:38.251480|S|50|14.85|0|50
C|CRML|20260121|14:27:46.050133|S|200|15.37|0|200
C|CRML|20260121|14:27:46.317505|S|10|15.43|0|10
C|CRML|20260121|14:27:54.472286|S|10|15.13|0|10
C|CRML|20260121|14:27:54.472349|S|150|15.13|0|150
C|CRML|20260121|14:27:58.787455|S|100|14.91|0|100
C|CRML|20260121|14:27:58.884270|S|100|14.9|0|100
C|CRML|20260121|14:28:00.126302|S|100|14.84|0|100
C|CRML|20260121|14:28:01.795798|S|125|14.67|0|125
C|CRML|20260121|14:28:02.904637|S|10|14.64|0|10
C|CRML|20260121|14:28:02.904647|S|10|14.64|0|10
C|CRML|20260121|14:28:09.738576|S|9|14.98|0|9
C|CRML|20260121|14:28:09.738590|S|91|14.98|0|91
C|CRML|20260121|14:28:09.738590|S|100|14.98|0|100
C|CRML|20260121|14:28:09.738597|S|10|15.07|0|10
C|CRML|20260121|14:28:19.463775|S|100|14.96|0|100
C|CRML|20260121|14:28:19.463776|S|66|14.96|0|66
C|CRML|20260121|14:28:19.463800|S|58|14.955|0|58
C|CRML|20260121|14:29:02.126229|S|100|15.27|0|100
C|CRML|20260121|14:30:55.260392|S|100|15.06|0|100
C|CRML|20260121|14:31:24.661116|S|10|14.99|0|10
C|CRML|20260121|14:31:24.661186|S|8|14.99|0|8
C|CRML|20260121|14:31:25.221429|S|82|14.99|0|82
C|CRML|20260121|14:31:25.229668|S|100|14.99|0|100
C|CRML|20260121|14:31:25.238174|S|100|14.99|0|100
C|CRML|20260121|14:31:26.238603|S|100|14.99|0|100
C|CRML|20260121|14:31:26.642809|S|100|14.99|0|100
C|CRML|20260121|14:31:28.047953|S|100|14.98|0|100
C|CRML|20260121|14:31:28.237186|S|10|14.98|0|10
C|CRML|20260121|14:31:28.237325|S|90|14.98|0|90
C|CRML|20260121|14:31:29.206574|S|100|14.98|0|100
C|CRML|20260121|14:31:31.249281|S|100|14.98|0|100
C|CRML|20260121|14:31:31.523948|S|100|14.98|0|100
C|CRML|20260121|14:31:31.534113|S|100|14.98|0|100
C|CRML|20260121|14:31:31.542570|S|100|14.98|0|100
C|CRML|20260121|14:31:31.550877|S|100|14.98|0|100
C|CRML|20260121|14:31:31.692485|S|100|14.98|0|100
C|CRML|20260121|14:31:31.700556|S|100|14.98|0|100
C|CRML|20260121|14:31:31.708968|S|100|14.98|0|100
C|CRML|20260121|14:31:31.717224|S|100|14.98|0|100
C|CRML|20260121|14:31:31.725507|S|100|14.98|0|100
C|CRML|20260121|14:31:32.012346|S|100|14.98|0|100
C|CRML|20260121|14:31:43.393623|S|100|14.96|0|100
C|CRML|20260121|14:32:30.833688|S|200|14.99|0|200
C|CRML|20260121|14:32:53.083304|S|48|14.965|0|48
C|CRML|20260121|14:32:53.115126|S|61|14.98|0|61
C|CRML|20260121|14:35:03.769381|S|100|15.215|0|100
C|CRML|20260121|14:35:17.981156|S|100|15.18|0|100
C|CRML|20260121|14:35:22.334140|S|100|15.17|0|100
C|CRML|20260121|14:35:22.475671|S|100|15.17|0|100
C|CRML|20260121|14:35:31.310802|S|100|15.16|0|100
C|CRML|20260121|14:35:31.885626|S|150|15.17|0|150
C|CRML|20260121|14:35:31.885654|S|50|15.17|0|50
C|CRML|20260121|14:35:54.329784|S|800|15.06|0|800
C|CRML|20260121|14:36:13.845245|S|150|15.045|0|150
C|CRML|20260121|14:36:14.084296|S|15|15.05|0|15
C|CRML|20260121|14:36:14.084312|S|85|15.05|0|85
C|CRML|20260121|14:36:14.410828|S|100|15.09|0|100
C|CRML|20260121|14:36:14.410892|S|200|15.09|0|200
C|CRML|20260121|14:36:17.081713|S|100|15.1|0|100
C|CRML|20260121|14:36:17.081746|S|100|15.1|0|100
C|CRML|20260121|14:36:17.081771|S|100|15.1|0|100
C|CRML|20260121|14:36:38.353960|S|200|15.055|0|200
C|CRML|20260121|14:36:38.353961|S|200|15.06|0|200
C|CRML|20260121|14:36:38.353961|S|100|15.06|0|100
C|CRML|20260121|14:36:38.353961|S|100|15.06|0|100
C|CRML|20260121|14:36:38.561561|S|10|14.98|0|10
C|CRML|20260121|14:36:38.561580|S|90|14.98|0|90
C|CRML|20260121|14:36:51.013501|S|100|14.93|0|100
C|CRML|20260121|14:36:58.426162|S|100|14.89|0|100
C|CRML|20260121|14:36:58.426288|S|100|14.89|0|100
C|CRML|20260121|14:36:58.426297|S|100|14.89|0|100
C|CRML|20260121|14:36:58.426298|S|200|14.89|0|200
C|CRML|20260121|14:36:58.426338|S|100|14.89|0|100
C|CRML|20260121|14:37:00.944266|S|100|14.89|0|100
C|CRML|20260121|14:37:00.944266|S|100|14.89|0|100
C|CRML|20260121|14:37:00.944328|S|100|14.89|0|100
C|CRML|20260121|14:37:02.618195|S|100|14.93|0|100
C|CRML|20260121|14:37:04.591527|S|100|14.91|0|100
C|CRML|20260121|14:37:12.221973|S|200|14.89|0|200
C|CRML|20260121|14:37:12.267610|S|51|14.86|0|51
C|CRML|20260121|14:37:18.893935|S|100|14.86|0|100
C|CRML|20260121|14:37:24.157610|S|100|14.86|0|100
C|CRML|20260121|14:37:35.498989|S|100|14.9|0|100
C|CRML|20260121|14:37:39.171665|S|3|14.94|0|3
C|CRML|20260121|14:37:39.171728|S|97|14.94|0|97
C|CRML|20260121|14:37:46.785613|S|100|14.97|0|100
C|CRML|20260121|14:37:47.155059|S|100|14.99|0|100
C|CRML|20260121|14:37:47.967720|S|100|15|0|100
C|CRML|20260121|14:40:49.652138|S|106|15.035|0|106
C|CRML|20260121|14:42:26.161261|S|100|14.91|0|100
C|CRML|20260121|14:42:26.202230|S|100|14.91|0|100
C|CRML|20260121|14:42:26.266810|S|100|14.93|0|100
C|CRML|20260121|14:43:35.850566|S|100|15.13|0|100
C|CRML|20260121|14:46:38.980906|S|100|15.31|0|100
C|CRML|20260121|14:47:05.267235|S|200|15.28|0|200
C|CRML|20260121|14:47:36.369074|S|100|15.38|0|100
C|CRML|20260121|14:47:47.870093|S|100|15.33|0|100
C|CRML|20260121|14:47:47.896886|S|100|15.33|0|100
C|CRML|20260121|14:48:10.335652|S|100|15.32|0|100
C|CRML|20260121|14:48:26.128992|S|100|15.34|0|100
C|CRML|20260121|14:48:26.223009|S|100|15.37|0|100
C|CRML|20260121|14:48:26.311776|S|100|15.37|0|100
C|CRML|20260121|14:49:02.274256|S|150|15.38|0|150
C|CRML|20260121|14:50:14.312273|S|100|15.435|0|100
C|CRML|20260121|14:50:32.293833|S|15|15.42|0|15
C|CRML|20260121|14:50:35.792329|S|150|15.42|0|150
C|CRML|20260121|14:50:45.525456|S|100|15.38|0|100
C|CRML|20260121|14:50:46.534642|S|100|15.38|0|100
C|CRML|20260121|14:50:52.906317|S|37|15.31|0|37
C|CRML|20260121|14:50:53.007211|S|24|15.31|0|24
C|CRML|20260121|14:50:55.534752|S|150|15.32|0|150
C|CRML|20260121|14:50:55.534823|S|50|15.32|0|50
C|CRML|20260121|14:51:19.439391|S|9|15.17|0|9
C|CRML|20260121|14:51:27.533086|S|6|15.11|0|6
C|CRML|20260121|14:51:35.082654|S|100|15.17|0|100
C|CRML|20260121|14:51:40.846664|S|75|15.16|0|75
C|CRML|20260121|14:51:40.846940|S|25|15.16|0|25
C|CRML|20260121|14:52:12.010867|S|100|15.11|0|100
C|CRML|20260121|14:52:12.200466|S|100|15.11|0|100
C|CRML|20260121|14:52:12.208875|S|100|15.11|0|100
C|CRML|20260121|14:53:30.463336|S|100|15.05|0|100
C|CRML|20260121|14:55:06.122674|S|100|15.13|0|100
C|CRML|20260121|14:55:06.133400|S|100|15.13|0|100
C|CRML|20260121|14:56:06.455765|S|100|15.135|0|100
C|CRML|20260121|14:57:06.350770|S|100|15.165|0|100
C|CRML|20260121|14:57:48.705414|S|100|15.185|0|100
C|CRML|20260121|14:57:48.717298|S|100|15.185|0|100
C|CRML|20260121|14:58:52.640788|S|100|15.35|0|100
C|CRML|20260121|15:01:26.764884|S|100|15.12|0|100
C|CRML|20260121|15:01:31.251927|S|100|15.115|0|100
C|CRML|20260121|15:01:33.753929|S|75|15.125|0|75
C|CRML|20260121|15:01:37.921194|S|100|15.17|0|100
C|CRML|20260121|15:01:59.681786|S|25|15.17|0|25
C|CRML|20260121|15:01:59.681796|S|75|15.17|0|75
C|CRML|20260121|15:01:59.896947|S|100|15.16|0|100
C|CRML|20260121|15:03:50.818335|S|200|15.34|0|200
C|CRML|20260121|15:04:26.561274|S|100|15.37|0|100
C|CRML|20260121|15:06:42.103354|S|100|15.64|0|100
C|CRML|20260121|15:06:42.103366|S|13|15.64|0|13
C|CRML|20260121|15:06:42.103366|S|100|15.64|0|100
C|CRML|20260121|15:07:45.230619|S|100|15.65|0|100
C|CRML|20260121|15:08:21.421517|S|100|15.645|0|100
C|CRML|20260121|15:08:21.430275|S|100|15.65|0|100
C|CRML|20260121|15:08:21.525781|S|100|15.655|0|100
C|CRML|20260121|15:12:07.826471|S|13|15.535|0|13
C|CRML|20260121|15:12:51.114174|S|150|15.48|0|150
C|CRML|20260121|15:13:22.474325|S|100|15.4|0|100
C|CRML|20260121|15:13:22.664077|S|100|15.41|0|100
C|CRML|20260121|15:13:23.206138|S|100|15.41|0|100
C|CRML|20260121|15:13:37.063896|S|100|15.32|0|100
C|CRML|20260121|15:13:37.947429|S|100|15.33|0|100
C|CRML|20260121|15:13:41.825284|S|100|15.34|0|100
C|CRML|20260121|15:13:42.244688|S|100|15.34|0|100
C|CRML|20260121|15:13:48.732085|S|100|15.32|0|100
C|CRML|20260121|15:13:49.714867|S|100|15.31|0|100
C|CRML|20260121|15:13:49.715062|S|100|15.31|0|100
C|CRML|20260121|15:13:49.859838|S|100|15.33|0|100
C|CRML|20260121|15:13:51.663039|S|100|15.31|0|100
C|CRML|20260121|15:13:52.897578|S|100|15.32|0|100
C|CRML|20260121|15:13:58.352122|S|100|15.34|0|100
C|CRML|20260121|15:13:58.780482|S|100|15.41|0|100
C|CRML|20260121|15:13:58.869333|S|50|15.44|0|50
C|CRML|20260121|15:13:58.869351|S|50|15.44|0|50
C|CRML|20260121|15:13:59.675144|S|100|15.47|0|100
C|CRML|20260121|15:14:14.016302|S|100|15.51|0|100
C|CRML|20260121|15:14:18.761633|S|100|15.41|0|100
C|CRML|20260121|15:15:02.127427|S|100|15.25|0|100
C|CRML|20260121|15:15:02.127579|E|279|15.26|0|279
C|CRML|20260121|15:15:02.128041|E|813|15.26|0|813
C|CRML|20260121|15:15:02.138632|S|100|15.27|0|100
C|CRML|20260121|15:15:06.564263|S|48|15.3|0|48
C|CRML|20260121|15:15:07.172829|S|52|15.3|0|52
C|CRML|20260121|15:15:07.172829|S|48|15.3|0|48
C|CRML|20260121|15:15:09.778894|S|100|15.31|0|100
C|CRML|20260121|15:15:12.386620|S|50|15.29|0|50
C|CRML|20260121|15:15:12.386681|S|150|15.29|0|150
C|CRML|20260121|15:15:12.391022|S|150|15.33|0|150
C|CRML|20260121|15:15:12.391090|S|150|15.33|0|150
C|CRML|20260121|15:15:12.399544|S|150|15.345|0|150
C|CRML|20260121|15:15:12.399606|S|50|15.345|0|50
C|CRML|20260121|15:15:12.453755|S|15|15.35|0|15
C|CRML|20260121|15:15:12.453920|S|185|15.36|0|185
C|CRML|20260121|15:15:12.453920|S|15|15.37|0|15
C|CRML|20260121|15:15:12.453939|S|85|15.37|0|85
C|CRML|20260121|15:15:12.453939|S|15|15.37|0|15
C|CRML|20260121|15:15:12.899741|S|50|15.36|0|50
C|CRML|20260121|15:15:12.902054|S|50|15.36|0|50
C|CRML|20260121|15:15:15.030289|S|100|15.31|0|100
C|CRML|20260121|15:15:15.827990|S|100|15.31|0|100
C|CRML|20260121|15:15:16.248085|S|100|15.31|0|100
C|CRML|20260121|15:15:16.378380|S|100|15.31|0|100
C|CRML|20260121|15:15:20.916536|S|100|15.31|0|100
C|CRML|20260121|15:15:22.142279|S|100|15.24|0|100
C|CRML|20260121|15:15:22.351872|S|200|15.245|0|200
C|CRML|20260121|15:15:22.975802|S|100|15.26|0|100
C|CRML|20260121|15:15:29.349916|S|100|15.27|0|100
C|CRML|20260121|15:15:39.053015|S|100|15.21|0|100
C|CRML|20260121|15:15:41.457612|S|100|15.2|0|100
C|CRML|20260121|15:15:41.742848|S|100|15.2|0|100
C|CRML|20260121|15:15:42.027276|S|70|15.205|0|70
C|CRML|20260121|15:15:42.153373|S|100|15.22|0|100
C|CRML|20260121|15:15:42.165553|S|100|15.22|0|100
C|CRML|20260121|15:15:42.175332|S|100|15.22|0|100
C|CRML|20260121|15:15:42.343834|S|100|15.22|0|100
C|CRML|20260121|15:15:42.352581|S|100|15.22|0|100
C|CRML|20260121|15:15:43.701631|S|20|15.145|0|20
C|CRML|20260121|15:15:43.875547|S|100|15.15|0|100
C|CRML|20260121|15:15:44.039541|S|100|15.11|0|100
C|CRML|20260121|15:15:44.047673|S|100|15.11|0|100
C|CRML|20260121|15:15:44.056029|S|100|15.11|0|100
C|CRML|20260121|15:15:44.065147|S|100|15.11|0|100
C|CRML|20260121|15:16:13.192859|S|100|15|0|100
C|CRML|20260121|15:16:13.202228|S|100|15|0|100
C|CRML|20260121|15:16:13.210876|S|100|15|0|100
C|CRML|20260121|15:16:13.219226|S|100|15|0|100
C|CRML|20260121|15:16:15.010953|S|100|15|0|100
C|CRML|20260121|15:16:32.420369|S|150|14.975|0|150
C|CRML|20260121|15:16:32.720433|S|150|14.975|0|150
C|CRML|20260121|15:16:32.720520|S|50|14.975|0|50
C|CRML|20260121|15:16:32.720520|S|100|14.98|0|100
C|CRML|20260121|15:16:32.720601|S|150|14.98|0|150
C|CRML|20260121|15:16:32.720795|S|50|14.98|0|50
C|CRML|20260121|15:17:04.993928|S|100|14.87|0|100
C|CRML|20260121|15:17:17.210076|S|100|14.85|0|100
C|CRML|20260121|15:18:39.174102|S|100|15.14|0|100
C|CRML|20260121|15:19:38.632742|S|46|15.31|0|46
C|CRML|20260121|15:19:41.342888|S|54|15.27|0|54
C|CRML|20260121|15:19:45.990672|S|17|15.29|0|17
C|CRML|20260121|15:19:47.164718|S|100|15.37|0|100
C|CRML|20260121|15:19:53.677247|S|100|15.39|0|100
C|CRML|20260121|15:20:05.066468|S|50|15.36|0|50
C|CRML|20260121|15:20:15.339145|S|50|15.32|0|50
C|CRML|20260121|15:20:15.339145|S|50|15.32|0|50
C|CRML|20260121|15:20:49.658438|S|25|15.22|0|25
C|CRML|20260121|15:21:38.070768|S|40|15.31|0|40
C|CRML|20260121|15:22:56.628560|S|100|15.17|0|100
C|CRML|20260121|15:22:56.628790|S|100|15.17|0|100
C|CRML|20260121|15:22:56.628803|S|50|15.17|0|50
C|CRML|20260121|15:22:56.628813|S|50|15.17|0|50
C|CRML|20260121|15:22:56.628813|S|50|15.17|0|50
C|CRML|20260121|15:23:21.227098|E|200|15.01|0|200
C|CRML|20260121|15:33:04.554827|S|500|14.97|0|500
C|CRML|20260121|15:33:16.450769|S|315|15.2|0|315
C|CRML|20260121|15:33:16.450776|S|49|15.2|0|49
C|CRML|20260121|15:33:16.450874|S|136|15.2|0|136
C|CRML|20260121|15:40:29.985075|S|200|15.515|0|200
C|CRML|20260121|15:40:47.026490|S|200|15.51|0|200
C|CRML|20260121|15:42:16.652966|S|1|15.5|0|1
C|CRML|20260121|15:42:49.224355|S|20|15.5|0|20
C|CRML|20260121|15:43:50.155355|S|200|15.6|0|200
C|CRML|20260121|15:45:39.618433|S|100|15.5|0|100
C|CRML|20260121|15:45:40.387400|S|100|15.5|0|100
C|CRML|20260121|15:45:40.387700|S|100|15.5|0|100
C|CRML|20260121|15:45:40.387995|S|100|15.5|0|100
C|CRML|20260121|15:45:40.388054|S|50|15.5|0|50
C|CRML|20260121|15:45:40.388146|S|50|15.5|0|50
C|CRML|20260121|15:45:40.388146|S|50|15.5|0|50
C|CRML|20260121|15:45:40.388154|S|50|15.5|0|50
C|CRML|20260121|15:45:43.827320|S|10|15.495|0|10
C|CRML|20260121|15:49:55.889517|S|77|15.53|0|77
C|CRML|20260121|15:50:00.985547|S|150|15.47|0|150
C|CRML|20260121|15:50:00.985558|S|150|15.47|0|150
C|CRML|20260121|15:50:36.517441|S|41|15.51|0|41
C|CRML|20260121|15:50:36.517497|S|50|15.51|0|50
C|CRML|20260121|15:50:36.517550|S|409|15.51|0|409
C|CRML|20260121|15:51:00.358517|S|10|15.51|0|10
C|CRML|20260121|15:51:00.358517|S|30|15.51|0|30
C|CRML|20260121|15:52:19.247784|S|100|15.535|0|100
C|CRML|20260121|15:52:32.392399|S|300|15.505|0|300
C|CRML|20260121|15:52:32.392399|S|100|15.51|0|100
C|CRML|20260121|15:52:35.510796|S|300|15.51|0|300
C|CRML|20260121|15:54:46.072357|S|100|15.4|0|100
C|CRML|20260121|15:55:29.423307|S|100|15.41|0|100
C|CRML|20260121|15:56:32.939387|S|100|15.34|0|100
C|CRML|20260121|15:56:41.930603|S|100|15.35|0|100
C|CRML|20260121|15:58:01.553774|S|182|15.32|0|182
C|CRML|20260121|15:58:11.648172|S|1|15.33|0|1
C|CRML|20260121|15:58:14.770963|S|7|15.33|0|7
C|CRML|20260121|15:59:28.366134|S|35|15.32|0|35
C|CRML|20260121|15:59:33.340759|S|100|15.325|0|100
C|CRML|20260121|15:59:51.969706|S|27|15.25|0|27
C|CRML|20260121|15:59:51.969716|S|27|15.25|0|27
C|CRMLW|20260121|10:48:14.566583|E|50|8.19|0|50
C|CRMLW|20260121|10:48:15.814589|E|50|8.19|0|50
C|CRMLW|20260121|10:48:16.817878|E|50|8.19|0|50
C|CRMLW|20260121|10:57:20.913025|E|96|8.25|0|96
C|CRMLW|20260121|10:57:24.062312|E|96|8.24|0|96
C|CRMLW|20260121|10:57:36.062995|E|96|8.27|0|96
C|CRMLW|20260121|10:57:36.063229|E|96|8.27|0|96
C|CRMLW|20260121|10:57:36.063378|E|4|8.27|0|4
C|CRMLW|20260121|10:57:37.062008|E|96|8.27|0|96
C|CRMLW|20260121|12:33:35.201287|E|1|7.71|0|1
C|CRMLW|20260121|12:33:43.885230|E|1|7.71|0|1
C|CRMT|20260121|09:42:59.062463|S|1|26.91|0|1
C|CRMT|20260121|09:43:11.170411|S|1|27.11|0|1
C|CRMT|20260121|09:43:41.819118|S|1|27.39|0|1
C|CRMT|20260121|09:43:57.211643|S|1|27.11|0|1
C|CRMT|20260121|09:44:02.163486|S|1|27.16|0|1
C|CRMT|20260121|09:44:07.663696|S|1|27.21|0|1
C|CRMT|20260121|09:44:18.826727|S|1|27.26|0|1
C|CRMT|20260121|09:44:24.815719|S|1|27.16|0|1
C|CRMT|20260121|09:44:33.413230|S|1|27.3|0|1
C|CRMT|20260121|10:12:02.871691|S|3|27.455|0|3
C|CRMT|20260121|10:49:46.989846|S|1|27.34|0|1
C|CRMT|20260121|11:02:24.672547|S|3|27.22|0|3
C|CRMT|20260121|11:04:32.046363|S|20|27.22|0|20
C|CRMT|20260121|11:04:35.306742|S|1|27.22|0|1
C|CRMT|20260121|11:04:49.193534|S|1|27.22|0|1
C|CRMT|20260121|11:07:58.108407|S|3|27.22|0|3
C|CRMT|20260121|11:13:40.721757|S|3|27.37|0|3
C|CRMT|20260121|11:18:55.822501|S|3|27.37|0|3
C|CRMT|20260121|11:21:26.642758|S|5|27.37|0|5
C|CRMT|20260121|11:24:56.957399|S|3|27.37|0|3
C|CRMT|20260121|11:27:17.306289|S|20|27.37|0|20
C|CRMT|20260121|11:31:05.714641|S|3|27.37|0|3
C|CRMT|20260121|11:32:44.512895|S|70|27.55|0|70
C|CRMT|20260121|14:58:29.515537|S|1|27.67|0|1
C|CRMT|20260121|15:01:49.176468|S|1|27.66|0|1
C|CRMT|20260121|15:03:08.450796|S|1|27.66|0|1
C|CRMT|20260121|15:04:55.790713|S|1|27.64|0|1
C|CRMT|20260121|15:41:40.785986|S|67|27.57|0|67
C|CRMT|20260121|15:59:53.725809|S|10|27.64|0|10
C|CRMX|20260121|16:00:00.063954|S|33|24.32|0|33
C|CRNC|20260121|14:01:01.654214|S|3|10.99|0|3
C|CRNC|20260121|14:34:32.958877|S|6|11.25|0|6
C|CRNC|20260121|14:34:32.958877|S|4|11.25|0|4
C|CRNC|20260121|15:06:50.626309|S|100|11.31|0|100
C|CRNC|20260121|15:45:44.459528|S|3|11.26|0|3
C|CRNT|20260121|15:59:54.128658|S|70|2.305|0|70
C|CRNX|20260121|09:33:17.061158|S|100|56.06|0|100
C|CRNX|20260121|13:22:31.821068|S|1|55.61|0|1
C|CRNX|20260121|13:23:47.082232|S|2|55.65|0|2
C|CRNX|20260121|13:29:14.128493|S|8|55.69|0|8
C|CRNX|20260121|14:01:11.280566|S|1|55.685|0|1
C|CRNX|20260121|14:01:44.081995|S|10|55.64|0|10
C|CRNX|20260121|14:02:04.756765|S|46|55.65|0|46
C|CRNX|20260121|14:02:35.553751|S|43|55.64|0|43
C|CRNX|20260121|14:03:01.076528|S|39|55.65|0|39
C|CRNX|20260121|14:03:01.992143|S|1|55.64|0|1
C|CRNX|20260121|14:03:28.736096|S|37|55.64|0|37
C|CRNX|20260121|14:04:02.118312|S|1|55.64|0|1
C|CRNX|20260121|14:41:37.706761|S|4|55.99|0|4
C|CRNX|20260121|15:22:37.439974|S|4|55.8|0|4
C|CRNX|20260121|15:32:17.869457|S|25|55.67|0|25
C|CRNX|20260121|15:32:17.869457|S|75|55.67|0|75
C|CRNX|20260121|15:47:57.672231|S|100|55.85|0|100
C|CRNX|20260121|15:59:35.180916|S|100|55.37|0|100
C|CRON|20260121|09:30:55.363169|S|800|2.61|0|800
C|CRON|20260121|09:30:55.363205|S|200|2.61|0|200
C|CRON|20260121|09:43:04.645660|S|100|2.63|0|100
C|CRON|20260121|09:46:13.408582|S|100|2.63|0|100
C|CRON|20260121|09:52:15.799289|S|3|2.62|0|3
C|CRON|20260121|09:53:21.198932|S|197|2.62|0|197
C|CRON|20260121|09:53:50.655482|S|100|2.62|0|100
C|CRON|20260121|10:22:34.173661|S|100|2.62|0|100
C|CRON|20260121|10:26:46.887032|S|18|2.61|0|18
C|CRON|20260121|10:26:47.282694|S|18|2.61|0|18
C|CRON|20260121|10:32:02.642397|S|1|2.63|0|1
C|CRON|20260121|10:56:45.633406|S|200|2.65|0|200
C|CRON|20260121|11:16:31.046655|S|100|2.65|0|100
C|CRON|20260121|11:36:36.873429|S|411|2.63|0|411
C|CRON|20260121|11:50:00.126463|S|100|2.62|0|100
C|CRON|20260121|11:52:31.674073|S|100|2.61|0|100
C|CRON|20260121|12:24:54.966471|S|100|2.615|0|100
C|CRON|20260121|12:25:21.910167|S|100|2.615|0|100
C|CRON|20260121|12:26:07.526326|S|100|2.615|0|100
C|CRON|20260121|12:58:49.040750|S|3|2.62|0|3
C|CRON|20260121|13:32:35.162360|S|1|2.62|0|1
C|CRON|20260121|13:40:48.474150|S|200|2.61|0|200
C|CRON|20260121|13:46:08.098981|S|500|2.62|0|500
C|CRON|20260121|13:47:25.247802|S|100|2.61|0|100
C|CRON|20260121|13:48:47.366346|S|100|2.61|0|100
C|CRON|20260121|13:50:23.987427|S|100|2.615|0|100
C|CRON|20260121|13:52:11.568528|S|100|2.615|0|100
C|CRON|20260121|13:53:40.711585|S|100|2.615|0|100
C|CRON|20260121|13:55:28.746815|S|53|2.61|0|53
C|CRON|20260121|13:55:28.746816|S|47|2.61|0|47
C|CRON|20260121|13:59:58.803294|S|100|2.61|0|100
C|CRON|20260121|14:15:17.921474|S|480|2.6|0|480
C|CRON|20260121|14:19:15.238756|S|1|2.61|0|1
C|CRON|20260121|14:23:26.506909|S|100|2.605|0|100
C|CRON|20260121|14:23:58.446391|S|100|2.605|0|100
C|CRON|20260121|14:24:30.530025|S|3|2.61|0|3
C|CRON|20260121|14:24:48.566469|S|200|2.605|0|200
C|CRON|20260121|14:25:48.990925|S|200|2.605|0|200
C|CRON|20260121|14:39:04.866370|S|100|2.63|0|100
C|CRON|20260121|14:39:19.126872|S|100|2.63|0|100
C|CRON|20260121|14:39:30.486910|S|100|2.63|0|100
C|CRON|20260121|14:39:47.666465|S|100|2.63|0|100
C|CRON|20260121|14:39:59.367786|S|100|2.63|0|100
C|CRON|20260121|14:40:33.370738|S|4|2.63|0|4
C|CRON|20260121|14:40:33.370738|S|96|2.63|0|96
C|CRON|20260121|14:41:05.686406|S|100|2.63|0|100
C|CRON|20260121|14:42:49.286380|S|200|2.63|0|200
C|CRON|20260121|14:43:08.366379|S|100|2.635|0|100
C|CRON|20260121|14:43:26.906331|S|100|2.635|0|100
C|CRON|20260121|14:44:22.787200|S|100|2.635|0|100
C|CRON|20260121|14:44:33.606912|S|100|2.635|0|100
C|CRON|20260121|14:45:10.606872|S|100|2.635|0|100
C|CRON|20260121|14:45:30.646393|S|100|2.63|0|100
C|CRON|20260121|14:45:50.697168|S|100|2.63|0|100
C|CRON|20260121|14:47:36.086480|S|100|2.635|0|100
C|CRON|20260121|14:47:56.246458|S|100|2.635|0|100
C|CRON|20260121|14:48:29.106896|S|100|2.635|0|100
C|CRON|20260121|14:48:42.126971|S|100|2.635|0|100
C|CRON|20260121|14:49:10.635015|S|100|2.63|0|100
C|CRON|20260121|14:50:16.986444|S|200|2.635|0|200
C|CRON|20260121|14:51:00.406403|S|100|2.63|0|100
C|CRON|20260121|15:02:23.575134|S|200|2.625|0|200
C|CRON|20260121|15:03:25.089577|S|200|2.62|0|200
C|CRON|20260121|15:04:24.167235|S|47|2.62|0|47
C|CRON|20260121|15:05:34.406344|S|100|2.62|0|100
C|CRON|20260121|15:06:36.026360|S|100|2.62|0|100
C|CRON|20260121|15:09:16.146377|S|100|2.62|0|100
C|CRON|20260121|15:16:28.912606|S|100|2.61|0|100
C|CRON|20260121|15:17:35.346402|S|100|2.61|0|100
C|CRON|20260121|15:18:32.015146|S|100|2.61|0|100
C|CRON|20260121|15:19:09.986118|S|100|2.61|0|100
C|CRON|20260121|15:19:15.567853|S|42|2.61|0|42
C|CRON|20260121|15:59:46.199120|S|200|2.61|0|200
C|CRON|20260121|15:59:46.199120|S|700|2.61|0|700
C|CRON|20260121|15:59:55.606848|S|16|2.61|0|16
C|CRON|20260121|15:59:55.673192|S|160|2.61|0|160
C|CRON|20260121|15:59:55.830411|S|154|2.61|0|154
C|CROX|20260121|10:24:34.669220|S|90|83.39|0|90
C|CROX|20260121|10:28:50.137776|S|100|83.5|0|100
C|CROX|20260121|12:06:53.129715|S|4|83.37|0|4
C|CROX|20260121|14:27:58.171871|S|62|84.59|0|62
C|CROX|20260121|14:39:34.072314|S|5|85.235|0|5
C|CROX|20260121|14:45:28.231817|S|100|85.11|0|100
C|CROX|20260121|15:01:44.032777|S|2|84.63|0|2
C|CROX|20260121|15:01:44.032777|S|47|84.64|0|47
C|CROX|20260121|15:39:30.996107|S|100|84.59|0|100
C|CROX|20260121|15:48:04.323019|S|1|84.87|0|1
C|CROX|20260121|15:48:26.140496|S|4|84.93|0|4
C|CROX|20260121|15:52:21.392364|S|7|85.15|0|7
C|CRS|20260121|09:38:42.027658|S|48|336.4|0|48
C|CRS|20260121|09:38:47.786923|S|29|336.4|0|29
C|CRS|20260121|09:38:47.787004|S|23|336.4|0|23
C|CRS|20260121|09:39:55.107286|S|23|336.4|0|23
C|CRS|20260121|09:39:55.107294|S|50|336.4|0|50
C|CRS|20260121|09:42:20.526249|S|23|335.73|0|23
C|CRS|20260121|09:42:20.526315|S|25|335.73|0|25
C|CRS|20260121|10:01:02.107490|S|50|335.77|0|50
C|CRS|20260121|10:01:02.107490|S|50|335.74|0|50
C|CRS|20260121|10:01:02.107490|S|100|335.75|0|100
C|CRS|20260121|10:10:42.543693|S|6|334.08|0|6
C|CRS|20260121|10:10:42.543757|S|94|334.08|0|94
C|CRS|20260121|10:21:17.686929|S|3|333.04|0|3
C|CRS|20260121|10:52:46.660419|S|100|332.45|0|100
C|CRS|20260121|11:33:06.551507|S|100|333.93|0|100
C|CRS|20260121|11:57:09.017339|S|59|333.24|0|59
C|CRS|20260121|11:57:09.017409|S|18|333.17|0|18
C|CRS|20260121|11:57:09.017409|S|41|333.24|0|41
C|CRS|20260121|11:57:09.017832|S|6|333.17|0|6
C|CRS|20260121|11:57:09.018361|S|35|333.17|0|35
C|CRS|20260121|12:16:12.652455|S|27|331.3|0|27
C|CRS|20260121|13:00:26.201140|S|1|333.54|0|1
C|CRS|20260121|13:18:11.379290|S|63|330.91|0|63
C|CRS|20260121|13:18:11.379290|S|37|330.9|0|37
C|CRS|20260121|13:18:11.379341|S|63|330.9|0|63
C|CRS|20260121|13:31:57.705960|S|6|332.06|0|6
C|CRS|20260121|13:32:05.897281|S|8|332.02|0|8
C|CRS|20260121|13:32:08.411929|S|8|332.03|0|8
C|CRS|20260121|13:32:09.098493|S|6|332|0|6
C|CRS|20260121|13:32:09.098493|S|2|332|0|2
C|CRS|20260121|13:36:01.512717|S|6|332|0|6
C|CRS|20260121|14:20:24.032479|S|34|332.34|0|34
C|CRS|20260121|14:20:24.033013|S|7|332.34|0|7
C|CRS|20260121|14:25:41.321404|S|5|333.02|0|5
C|CRS|20260121|14:27:14.236864|S|14|332.89|0|14
C|CRS|20260121|14:27:38.892167|S|1|333.1|0|1
C|CRS|20260121|14:28:14.625192|S|14|334.18|0|14
C|CRS|20260121|14:29:47.387988|S|14|335.81|0|14
C|CRS|20260121|14:29:49.380834|S|4|335.63|0|4
C|CRS|20260121|14:29:54.199349|S|59|335.37|0|59
C|CRS|20260121|14:29:54.199350|S|41|335.36|0|41
C|CRS|20260121|14:43:39.902557|S|10|335.81|0|10
C|CRS|20260121|14:44:48.333598|S|1|335.45|0|1
C|CRS|20260121|14:46:03.846044|S|2|335.78|0|2
C|CRS|20260121|14:46:03.846045|S|1|335.78|0|1
C|CRS|20260121|14:47:26.626144|S|21|335.36|0|21
C|CRS|20260121|14:47:31.986231|S|63|335.46|0|63
C|CRS|20260121|14:51:04.556509|S|20|335.6|0|20
C|CRS|20260121|14:51:16.107899|S|20|335.56|0|20
C|CRS|20260121|14:51:19.267254|S|20|335.56|0|20
C|CRS|20260121|14:54:26.019248|S|18|334.91|0|18
C|CRS|20260121|14:56:19.973333|S|50|336.21|0|50
C|CRS|20260121|14:56:19.973449|S|100|336.1|0|100
C|CRS|20260121|14:56:19.976412|S|100|336.17|0|100
C|CRS|20260121|14:56:26.457367|S|100|336.92|0|100
C|CRS|20260121|14:56:38.610433|S|100|337.19|0|100
C|CRS|20260121|14:56:38.610433|S|41|337.15|0|41
C|CRS|20260121|14:57:14.586056|S|3|337.6|0|3
C|CRS|20260121|14:57:17.807255|S|3|337.6|0|3
C|CRS|20260121|14:57:19.987920|S|3|337.6|0|3
C|CRS|20260121|14:57:22.481459|S|3|337.6|0|3
C|CRS|20260121|15:00:05.347664|S|100|337.26|0|100
C|CRS|20260121|15:45:07.468829|S|30|335.11|0|30
C|CRS|20260121|15:45:07.469388|S|100|335|0|100
C|CRS|20260121|15:45:07.469388|S|3|334.94|0|3
C|CRS|20260121|15:48:41.650465|S|61|335.12|0|61
C|CRS|20260121|15:48:41.650465|S|50|335.06|0|50
C|CRS|20260121|15:48:42.554538|S|80|334.74|0|80
C|CRS|20260121|15:48:42.554539|S|26|334.74|0|26
C|CRS|20260121|15:48:42.554586|S|11|334.74|0|11
C|CRS|20260121|15:48:42.554586|S|60|334.73|0|60
C|CRS|20260121|15:48:42.554615|S|2|334.73|0|2
C|CRS|20260121|15:48:42.554615|S|40|334.73|0|40
C|CRS|20260121|15:48:42.554615|S|2|334.73|0|2
C|CRS|20260121|15:48:42.554615|S|2|334.73|0|2
C|CRS|20260121|15:50:00.555471|S|100|332.89|0|100
C|CRS|20260121|15:50:32.310237|S|100|334.245|0|100
C|CRS|20260121|15:51:55.154035|S|2|334.1|0|2
C|CRS|20260121|15:51:55.154035|S|22|333.81|0|22
C|CRS|20260121|15:52:07.488170|S|20|334.31|0|20
C|CRS|20260121|15:52:07.488170|S|2|334.32|0|2
C|CRS|20260121|15:52:07.488170|S|3|334.44|0|3
C|CRS|20260121|15:52:16.511871|S|4|334.31|0|4
C|CRS|20260121|15:55:54.233681|S|7|334.63|0|7
C|CRS|20260121|15:56:45.034311|S|1|334.54|0|1
C|CRS|20260121|15:56:45.034311|S|6|334.55|0|6
C|CRS|20260121|15:56:45.034311|S|1|334.54|0|1
C|CRS|20260121|15:58:31.023467|S|25|335.68|0|25
C|CRS|20260121|15:59:33.007746|S|50|336.3|0|50
C|CRS|20260121|15:59:33.007746|S|50|336.29|0|50
C|CRS|20260121|15:59:50.998876|S|11|336.86|0|11
C|CRSP|20260121|09:33:22.598776|S|100|52.93|0|100
C|CRSP|20260121|09:50:49.234498|S|25|53.38|0|25
C|CRSP|20260121|10:04:20.093871|S|100|53.39|0|100
C|CRSP|20260121|10:04:20.093871|S|1|53.38|0|1
C|CRSP|20260121|10:10:11.368483|S|10|53.4|0|10
C|CRSP|20260121|10:12:15.875610|S|4|53.63|0|4
C|CRSP|20260121|10:12:15.925488|S|50|53.6|0|50
C|CRSP|20260121|10:25:41.386948|S|1|53.37|0|1
C|CRSP|20260121|10:42:20.692871|S|1|53.49|0|1
C|CRSP|20260121|10:46:38.511611|S|25|53.58|0|25
C|CRSP|20260121|10:52:41.085083|S|55|53.88|0|55
C|CRSP|20260121|10:54:24.351656|S|100|53.95|0|100
C|CRSP|20260121|10:56:09.494971|S|9|54.21|0|9
C|CRSP|20260121|10:56:09.495182|S|62|54.2|0|62
C|CRSP|20260121|10:56:09.504309|S|25|54.08|0|25
C|CRSP|20260121|10:56:09.504371|S|25|54.08|0|25
C|CRSP|20260121|10:57:03.928174|S|100|54.15|0|100
C|CRSP|20260121|11:54:06.504585|S|100|52.91|0|100
C|CRSP|20260121|11:57:40.690421|S|10|52.86|0|10
C|CRSP|20260121|12:10:20.553999|S|100|52.81|0|100
C|CRSP|20260121|12:12:28.754201|S|10|52.78|0|10
C|CRSP|20260121|13:11:11.391482|S|72|53.02|0|72
C|CRSP|20260121|14:27:51.926350|S|25|53.795|0|25
C|CRSP|20260121|14:27:51.926430|S|25|53.795|0|25
C|CRSP|20260121|14:27:51.926514|S|25|53.795|0|25
C|CRSP|20260121|14:27:51.926587|S|25|53.795|0|25
C|CRSP|20260121|14:27:51.926666|S|25|53.795|0|25
C|CRSP|20260121|14:28:26.992167|S|19|53.82|0|19
C|CRSP|20260121|14:28:26.992167|S|81|53.81|0|81
C|CRSP|20260121|14:30:02.683228|S|50|54.11|0|50
C|CRSP|20260121|14:30:02.683260|S|25|54.11|0|25
C|CRSP|20260121|14:30:02.683355|S|25|54.11|0|25
C|CRSP|20260121|14:31:48.317833|S|56|54.11|0|56
C|CRSP|20260121|14:31:48.317833|S|85|54.12|0|85
C|CRSP|20260121|14:34:45.165622|S|25|54.2|0|25
C|CRSP|20260121|14:42:24.501312|S|2|54.37|0|2
C|CRSP|20260121|15:00:29.192180|S|25|54.48|0|25
C|CRSP|20260121|15:36:00.588687|S|10|54.105|0|10
C|CRSP|20260121|15:38:06.206740|S|10|54.18|0|10
C|CRSP|20260121|15:51:01.458212|S|20|54.255|0|20
C|CRSP|20260121|15:53:02.026511|S|100|54.33|0|100
C|CRSP|20260121|15:53:10.006768|S|100|54.33|0|100
C|CRSP|20260121|15:54:29.870528|S|50|54.4|0|50
C|CRSP|20260121|15:55:27.988370|S|38|54.65|0|38
C|CRSP|20260121|15:55:57.018539|S|57|54.65|0|57
C|CRSP|20260121|15:55:57.018539|S|100|54.65|0|100
C|CRSP|20260121|15:56:26.747451|S|30|54.6|0|30
C|CRSP|20260121|15:56:28.058395|S|96|54.59|0|96
C|CRSR|20260121|09:30:01.135744|S|182|5.5|0|182
C|CRSR|20260121|09:30:01.152357|S|100|5.5|0|100
C|CRSR|20260121|09:30:01.168209|S|18|5.5|0|18
C|CRSR|20260121|10:09:32.645297|S|75|5.45|0|75
C|CRSR|20260121|10:19:09.219358|S|100|5.46|0|100
C|CRSR|20260121|10:19:10.678662|S|100|5.46|0|100
C|CRSR|20260121|10:19:10.678775|S|100|5.46|0|100
C|CRSR|20260121|10:19:10.678831|S|100|5.46|0|100
C|CRSR|20260121|10:19:10.679482|S|100|5.46|0|100
C|CRSR|20260121|10:19:18.630868|S|100|5.46|0|100
C|CRSR|20260121|10:35:37.187537|S|9|5.48|0|9
C|CRSR|20260121|10:36:23.445940|S|8|5.48|0|8
C|CRSR|20260121|10:40:46.468833|S|39|5.49|0|39
C|CRSR|20260121|10:44:26.283779|S|11|5.49|0|11
C|CRSR|20260121|10:45:10.500802|S|75|5.46|0|75
C|CRSR|20260121|10:45:14.597902|S|100|5.48|0|100
C|CRSR|20260121|10:45:14.597902|S|5|5.48|0|5
C|CRSR|20260121|10:45:14.597902|S|100|5.48|0|100
C|CRSR|20260121|10:45:14.598377|S|49|5.48|0|49
C|CRSR|20260121|10:45:14.598377|S|95|5.48|0|95
C|CRSR|20260121|10:45:37.799976|S|62|5.46|0|62
C|CRSR|20260121|10:49:18.080401|S|100|5.45|0|100
C|CRSR|20260121|10:49:18.080401|S|100|5.45|0|100
C|CRSR|20260121|10:49:18.081220|S|100|5.45|0|100
C|CRSR|20260121|10:49:18.082064|S|100|5.45|0|100
C|CRSR|20260121|10:49:18.082815|S|100|5.45|0|100
C|CRSR|20260121|10:49:18.083557|S|100|5.45|0|100
C|CRSR|20260121|10:49:18.084301|S|100|5.45|0|100
C|CRSR|20260121|10:49:18.085042|S|100|5.45|0|100
C|CRSR|20260121|10:49:18.085783|S|100|5.45|0|100
C|CRSR|20260121|10:49:18.086523|S|100|5.45|0|100
C|CRSR|20260121|10:49:18.087264|S|100|5.45|0|100
C|CRSR|20260121|10:49:18.088004|S|100|5.45|0|100
C|CRSR|20260121|10:49:19.194032|S|100|5.45|0|100
C|CRSR|20260121|10:49:19.194840|S|100|5.45|0|100
C|CRSR|20260121|10:49:19.194840|S|100|5.45|0|100
C|CRSR|20260121|10:49:19.195612|S|37|5.45|0|37
C|CRSR|20260121|10:49:25.740026|S|100|5.45|0|100
C|CRSR|20260121|10:49:25.740026|S|100|5.45|0|100
C|CRSR|20260121|10:49:25.740026|S|63|5.45|0|63
C|CRSR|20260121|10:49:26.148101|S|100|5.45|0|100
C|CRSR|20260121|10:49:26.148102|S|100|5.45|0|100
C|CRSR|20260121|10:49:29.108435|S|100|5.45|0|100
C|CRSR|20260121|10:49:29.108436|S|2|5.45|0|2
C|CRSR|20260121|10:49:29.108633|S|96|5.45|0|96
C|CRSR|20260121|10:49:29.108689|S|74|5.45|0|74
C|CRSR|20260121|10:49:29.108689|S|2|5.45|0|2
C|CRSR|20260121|10:49:29.108748|S|26|5.45|0|26
C|CRSR|20260121|10:49:29.108748|S|74|5.45|0|74
C|CRSR|20260121|10:49:29.108784|S|50|5.45|0|50
C|CRSR|20260121|10:49:29.108784|S|26|5.45|0|26
C|CRSR|20260121|10:49:29.108805|S|50|5.45|0|50
C|CRSR|20260121|10:49:29.108805|S|50|5.45|0|50
C|CRSR|20260121|10:49:29.108845|S|50|5.45|0|50
C|CRSR|20260121|10:49:29.108845|S|50|5.45|0|50
C|CRSR|20260121|10:49:29.108862|S|50|5.45|0|50
C|CRSR|20260121|10:49:29.108862|S|50|5.45|0|50
C|CRSR|20260121|10:49:29.108904|S|50|5.45|0|50
C|CRSR|20260121|10:49:29.108904|S|50|5.45|0|50
C|CRSR|20260121|10:49:29.108913|S|50|5.45|0|50
C|CRSR|20260121|10:49:29.108913|S|50|5.45|0|50
C|CRSR|20260121|10:49:29.108928|S|50|5.45|0|50
C|CRSR|20260121|10:49:29.108929|S|50|5.45|0|50
C|CRSR|20260121|10:49:29.108929|S|50|5.45|0|50
C|CRSR|20260121|10:49:29.108930|S|50|5.45|0|50
C|CRSR|20260121|10:49:29.108963|S|50|5.45|0|50
C|CRSR|20260121|10:49:29.108963|S|50|5.45|0|50
C|CRSR|20260121|10:49:29.108980|S|50|5.45|0|50
C|CRSR|20260121|10:49:29.108980|S|50|5.45|0|50
C|CRSR|20260121|10:49:29.108988|S|50|5.45|0|50
C|CRSR|20260121|10:49:29.108989|S|50|5.45|0|50
C|CRSR|20260121|10:49:29.109000|S|50|5.45|0|50
C|CRSR|20260121|10:49:29.109000|S|50|5.45|0|50
C|CRSR|20260121|10:49:29.109028|S|50|5.45|0|50
C|CRSR|20260121|10:49:29.109028|S|50|5.45|0|50
C|CRSR|20260121|10:49:29.109038|S|50|5.45|0|50
C|CRSR|20260121|10:49:29.109038|S|50|5.45|0|50
C|CRSR|20260121|10:49:29.109057|S|50|5.45|0|50
C|CRSR|20260121|10:49:29.109057|S|50|5.45|0|50
C|CRSR|20260121|10:49:29.109144|S|17|5.45|0|17
C|CRSR|20260121|10:49:29.109144|S|50|5.45|0|50
C|CRSR|20260121|10:50:09.362335|S|100|5.45|0|100
C|CRSR|20260121|10:50:09.362804|S|100|5.45|0|100
C|CRSR|20260121|10:50:09.362813|S|2|5.45|0|2
C|CRSR|20260121|10:50:09.362938|S|98|5.45|0|98
C|CRSR|20260121|10:50:09.362939|S|2|5.45|0|2
C|CRSR|20260121|10:50:09.363002|S|98|5.45|0|98
C|CRSR|20260121|10:50:09.363002|S|2|5.45|0|2
C|CRSR|20260121|10:50:09.363062|S|2|5.45|0|2
C|CRSR|20260121|10:50:09.363062|S|98|5.45|0|98
C|CRSR|20260121|10:50:09.363120|S|2|5.45|0|2
C|CRSR|20260121|10:50:09.363120|S|98|5.45|0|98
C|CRSR|20260121|10:50:09.363179|S|98|5.45|0|98
C|CRSR|20260121|10:50:09.363179|S|2|5.45|0|2
C|CRSR|20260121|10:50:09.363235|S|13|5.45|0|13
C|CRSR|20260121|10:50:09.363255|S|85|5.45|0|85
C|CRSR|20260121|10:50:09.363255|S|13|5.45|0|13
C|CRSR|20260121|10:54:07.011114|S|60|5.47|0|60
C|CRSR|20260121|10:54:19.282665|S|82|5.47|0|82
C|CRSR|20260121|10:54:19.282665|S|40|5.47|0|40
C|CRSR|20260121|10:54:30.021693|S|34|5.47|0|34
C|CRSR|20260121|10:54:30.021693|S|18|5.47|0|18
C|CRSR|20260121|10:54:45.542121|S|100|5.47|0|100
C|CRSR|20260121|10:54:57.295944|S|62|5.47|0|62
C|CRSR|20260121|10:55:07.604413|S|28|5.47|0|28
C|CRSR|20260121|10:55:07.604413|S|38|5.47|0|38
C|CRSR|20260121|10:55:18.766158|S|64|5.47|0|64
C|CRSR|20260121|10:55:26.367506|S|12|5.47|0|12
C|CRSR|20260121|10:55:26.367506|S|8|5.47|0|8
C|CRSR|20260121|10:55:26.367507|S|100|5.47|0|100
C|CRSR|20260121|11:01:07.939305|S|100|5.47|0|100
C|CRSR|20260121|11:01:07.939376|S|9|5.47|0|9
C|CRSR|20260121|11:08:42.799203|S|12|5.44|0|12
C|CRSR|20260121|11:09:35.550581|S|55|5.45|0|55
C|CRSR|20260121|11:09:51.187415|S|1|5.45|0|1
C|CRSR|20260121|11:10:00.215165|S|44|5.45|0|44
C|CRSR|20260121|11:10:00.215166|S|100|5.45|0|100
C|CRSR|20260121|11:10:00.215522|S|9|5.45|0|9
C|CRSR|20260121|11:11:02.491153|S|100|5.45|0|100
C|CRSR|20260121|11:11:02.491153|S|9|5.45|0|9
C|CRSR|20260121|11:11:02.491163|S|100|5.45|0|100
C|CRSR|20260121|11:11:02.491164|S|9|5.45|0|9
C|CRSR|20260121|11:11:02.491625|S|100|5.45|0|100
C|CRSR|20260121|11:11:02.491639|S|37|5.45|0|37
C|CRSR|20260121|11:11:20.899140|S|18|5.445|0|18
C|CRSR|20260121|11:12:50.509308|S|39|5.46|0|39
C|CRSR|20260121|11:13:20.592289|S|39|5.46|0|39
C|CRSR|20260121|11:13:22.761646|S|100|5.46|0|100
C|CRSR|20260121|11:13:22.761646|S|9|5.46|0|9
C|CRSR|20260121|11:13:22.761646|S|22|5.46|0|22
C|CRSR|20260121|11:16:38.756758|S|5|5.45|0|5
C|CRSR|20260121|11:17:41.317739|S|5|5.44|0|5
C|CRSR|20260121|11:23:44.280122|S|56|5.43|0|56
C|CRSR|20260121|11:28:24.212531|S|100|5.43|0|100
C|CRSR|20260121|11:28:24.212531|S|100|5.43|0|100
C|CRSR|20260121|11:28:30.090114|S|100|5.43|0|100
C|CRSR|20260121|11:28:30.090114|S|100|5.43|0|100
C|CRSR|20260121|11:28:30.091092|S|100|5.43|0|100
C|CRSR|20260121|11:28:30.091170|S|100|5.43|0|100
C|CRSR|20260121|11:28:30.091171|S|222|5.43|0|222
C|CRSR|20260121|11:28:30.091230|S|100|5.43|0|100
C|CRSR|20260121|11:28:30.091242|S|100|5.43|0|100
C|CRSR|20260121|11:28:30.091376|S|100|5.43|0|100
C|CRSR|20260121|11:28:30.091388|S|100|5.43|0|100
C|CRSR|20260121|11:28:30.091430|S|100|5.43|0|100
C|CRSR|20260121|11:28:30.091449|S|100|5.43|0|100
C|CRSR|20260121|11:28:30.091491|S|100|5.43|0|100
C|CRSR|20260121|11:28:30.091512|S|100|5.43|0|100
C|CRSR|20260121|11:28:30.091552|S|100|5.43|0|100
C|CRSR|20260121|11:28:30.091570|S|100|5.43|0|100
C|CRSR|20260121|11:28:30.092149|S|100|5.43|0|100
C|CRSR|20260121|11:28:30.093285|S|100|5.43|0|100
C|CRSR|20260121|11:28:30.093295|S|100|5.43|0|100
C|CRSR|20260121|11:28:30.093346|S|100|5.43|0|100
C|CRSR|20260121|11:28:30.093354|S|100|5.43|0|100
C|CRSR|20260121|11:28:30.093403|S|100|5.43|0|100
C|CRSR|20260121|11:28:30.093420|S|100|5.43|0|100
C|CRSR|20260121|11:28:30.093458|S|100|5.43|0|100
C|CRSR|20260121|11:28:30.093486|S|100|5.43|0|100
C|CRSR|20260121|11:28:30.093515|S|100|5.43|0|100
C|CRSR|20260121|11:28:30.093544|S|100|5.43|0|100
C|CRSR|20260121|11:28:30.093571|S|100|5.43|0|100
C|CRSR|20260121|11:28:30.093602|S|100|5.43|0|100
C|CRSR|20260121|11:28:30.093626|S|100|5.43|0|100
C|CRSR|20260121|11:28:30.093673|S|100|5.43|0|100
C|CRSR|20260121|11:29:25.891088|S|26|5.43|0|26
C|CRSR|20260121|11:29:25.891104|S|100|5.43|0|100
C|CRSR|20260121|11:29:25.891104|S|74|5.43|0|74
C|CRSR|20260121|11:29:25.891104|S|26|5.43|0|26
C|CRSR|20260121|11:29:25.891295|S|48|5.43|0|48
C|CRSR|20260121|11:29:25.891396|S|74|5.43|0|74
C|CRSR|20260121|11:29:25.891396|S|26|5.43|0|26
C|CRSR|20260121|11:29:25.891422|S|74|5.43|0|74
C|CRSR|20260121|11:29:25.891422|S|100|5.43|0|100
C|CRSR|20260121|11:29:25.891422|S|26|5.43|0|26
C|CRSR|20260121|11:29:25.891457|S|26|5.43|0|26
C|CRSR|20260121|11:29:25.891457|S|74|5.43|0|74
C|CRSR|20260121|11:29:25.891492|S|26|5.43|0|26
C|CRSR|20260121|11:29:25.891493|S|74|5.43|0|74
C|CRSR|20260121|11:29:25.891501|S|26|5.43|0|26
C|CRSR|20260121|11:29:25.891501|S|74|5.43|0|74
C|CRSR|20260121|11:29:25.891517|S|26|5.43|0|26
C|CRSR|20260121|11:29:25.891517|S|74|5.43|0|74
C|CRSR|20260121|11:29:25.891535|S|26|5.43|0|26
C|CRSR|20260121|11:29:25.891535|S|74|5.43|0|74
C|CRSR|20260121|11:29:25.891556|S|26|5.43|0|26
C|CRSR|20260121|11:30:54.068317|S|6|5.44|0|6
C|CRSR|20260121|11:33:33.110800|S|5|5.43|0|5
C|CRSR|20260121|11:34:42.351783|S|100|5.44|0|100
C|CRSR|20260121|11:34:42.351783|S|100|5.44|0|100
C|CRSR|20260121|11:34:42.351799|S|24|5.44|0|24
C|CRSR|20260121|11:34:42.351799|S|25|5.44|0|25
C|CRSR|20260121|11:34:42.351859|S|76|5.44|0|76
C|CRSR|20260121|11:34:42.351859|S|24|5.44|0|24
C|CRSR|20260121|11:34:42.351872|S|25|5.44|0|25
C|CRSR|20260121|11:34:42.351880|S|51|5.44|0|51
C|CRSR|20260121|11:34:42.351881|S|49|5.44|0|49
C|CRSR|20260121|11:34:42.352038|S|51|5.44|0|51
C|CRSR|20260121|11:34:42.352039|S|100|5.44|0|100
C|CRSR|20260121|11:34:42.352073|S|76|5.44|0|76
C|CRSR|20260121|11:34:42.352095|S|1|5.44|0|1
C|CRSR|20260121|11:34:42.352095|S|24|5.44|0|24
C|CRSR|20260121|11:34:42.352104|S|1|5.44|0|1
C|CRSR|20260121|11:34:42.352104|S|99|5.44|0|99
C|CRSR|20260121|11:34:42.352161|S|99|5.44|0|99
C|CRSR|20260121|11:34:42.352169|S|19|5.44|0|19
C|CRSR|20260121|11:42:36.312334|S|100|5.42|0|100
C|CRSR|20260121|11:42:36.312334|S|100|5.42|0|100
C|CRSR|20260121|11:42:36.312334|S|100|5.42|0|100
C|CRSR|20260121|11:42:36.312335|S|59|5.42|0|59
C|CRSR|20260121|11:42:36.312335|S|100|5.42|0|100
C|CRSR|20260121|11:42:36.312347|S|3|5.42|0|3
C|CRSR|20260121|11:42:36.312385|S|97|5.42|0|97
C|CRSR|20260121|11:42:36.312385|S|100|5.42|0|100
C|CRSR|20260121|11:42:36.312385|S|100|5.42|0|100
C|CRSR|20260121|11:42:36.312386|S|100|5.42|0|100
C|CRSR|20260121|11:42:36.312386|S|62|5.42|0|62
C|CRSR|20260121|11:42:36.312407|S|100|5.42|0|100
C|CRSR|20260121|11:42:36.312408|S|100|5.42|0|100
C|CRSR|20260121|11:42:36.312408|S|100|5.42|0|100
C|CRSR|20260121|11:42:36.312408|S|159|5.42|0|159
C|CRSR|20260121|11:42:36.312447|S|100|5.42|0|100
C|CRSR|20260121|11:42:36.312447|S|359|5.42|0|359
C|CRSR|20260121|11:42:36.312479|S|100|5.42|0|100
C|CRSR|20260121|11:42:36.312494|S|61|5.42|0|61
C|CRSR|20260121|11:44:49.780513|S|12|5.41|0|12
C|CRSR|20260121|11:53:07.276424|S|100|5.41|0|100
C|CRSR|20260121|11:57:22.039901|S|100|5.4|0|100
C|CRSR|20260121|11:57:52.118466|S|100|5.4|0|100
C|CRSR|20260121|11:57:52.118533|S|100|5.4|0|100
C|CRSR|20260121|11:57:52.118588|S|100|5.4|0|100
C|CRSR|20260121|11:57:52.118645|S|100|5.4|0|100
C|CRSR|20260121|11:57:52.118698|S|100|5.4|0|100
C|CRSR|20260121|11:57:52.118752|S|100|5.4|0|100
C|CRSR|20260121|11:57:52.118808|S|100|5.4|0|100
C|CRSR|20260121|11:57:52.118857|S|2|5.4|0|2
C|CRSR|20260121|11:57:52.118867|S|98|5.4|0|98
C|CRSR|20260121|11:57:52.118868|S|2|5.4|0|2
C|CRSR|20260121|11:57:52.118875|S|9|5.4|0|9
C|CRSR|20260121|11:57:52.118921|S|89|5.4|0|89
C|CRSR|20260121|11:57:52.118921|S|11|5.4|0|11
C|CRSR|20260121|11:57:52.118929|S|89|5.4|0|89
C|CRSR|20260121|12:03:22.186246|S|100|5.39|0|100
C|CRSR|20260121|12:03:22.186247|S|100|5.39|0|100
C|CRSR|20260121|12:03:22.186247|S|100|5.39|0|100
C|CRSR|20260121|12:03:22.186247|S|85|5.39|0|85
C|CRSR|20260121|12:03:22.186277|S|15|5.39|0|15
C|CRSR|20260121|12:03:22.186278|S|100|5.39|0|100
C|CRSR|20260121|12:03:22.186278|S|100|5.39|0|100
C|CRSR|20260121|12:03:22.186278|S|85|5.39|0|85
C|CRSR|20260121|12:03:22.186278|S|100|5.39|0|100
C|CRSR|20260121|12:03:22.186316|S|15|5.39|0|15
C|CRSR|20260121|12:03:22.186317|S|76|5.39|0|76
C|CRSR|20260121|12:03:22.186389|S|24|5.39|0|24
C|CRSR|20260121|12:03:22.186389|S|100|5.39|0|100
C|CRSR|20260121|12:03:22.186389|S|76|5.39|0|76
C|CRSR|20260121|12:03:22.186389|S|100|5.39|0|100
C|CRSR|20260121|12:03:22.186389|S|100|5.39|0|100
C|CRSR|20260121|12:03:22.186414|S|24|5.39|0|24
C|CRSR|20260121|12:03:22.186414|S|100|5.39|0|100
C|CRSR|20260121|12:03:22.186414|S|100|5.39|0|100
C|CRSR|20260121|12:03:22.186414|S|100|5.39|0|100
C|CRSR|20260121|12:03:22.186415|S|76|5.39|0|76
C|CRSR|20260121|12:03:22.186452|S|24|5.39|0|24
C|CRSR|20260121|12:03:22.186452|S|100|5.39|0|100
C|CRSR|20260121|12:03:22.186452|S|76|5.39|0|76
C|CRSR|20260121|12:03:22.186454|S|24|5.39|0|24
C|CRSR|20260121|12:03:22.186454|S|176|5.39|0|176
C|CRSR|20260121|12:03:22.186454|S|100|5.39|0|100
C|CRSR|20260121|12:03:22.186454|S|100|5.39|0|100
C|CRSR|20260121|12:03:22.186455|S|100|5.39|0|100
C|CRSR|20260121|12:03:22.186455|S|100|5.39|0|100
C|CRSR|20260121|12:03:22.186474|S|100|5.39|0|100
C|CRSR|20260121|12:03:22.186474|S|64|5.39|0|64
C|CRSR|20260121|12:03:22.186503|S|100|5.39|0|100
C|CRSR|20260121|12:03:22.186505|S|60|5.39|0|60
C|CRSR|20260121|12:04:02.678671|S|43|5.4|0|43
C|CRSR|20260121|12:04:50.655354|S|9|5.39|0|9
C|CRSR|20260121|12:08:24.675311|S|64|5.38|0|64
C|CRSR|20260121|12:14:45.095554|S|12|5.37|0|12
C|CRSR|20260121|12:14:45.095554|S|49|5.37|0|49
C|CRSR|20260121|12:14:45.095554|S|3|5.37|0|3
C|CRSR|20260121|12:18:22.497631|S|5|5.38|0|5
C|CRSR|20260121|12:18:22.497631|S|13|5.38|0|13
C|CRSR|20260121|12:34:16.363479|S|64|5.36|0|64
C|CRSR|20260121|12:39:07.739265|S|45|5.36|0|45
C|CRSR|20260121|12:40:13.313586|S|100|5.36|0|100
C|CRSR|20260121|12:41:32.823056|S|100|5.36|0|100
C|CRSR|20260121|12:41:32.831452|S|23|5.36|0|23
C|CRSR|20260121|12:48:26.854608|S|100|5.36|0|100
C|CRSR|20260121|12:48:26.854721|S|2|5.36|0|2
C|CRSR|20260121|12:55:13.792144|S|100|5.37|0|100
C|CRSR|20260121|12:58:28.710407|S|21|5.38|0|21
C|CRSR|20260121|12:58:28.710420|S|79|5.38|0|79
C|CRSR|20260121|12:58:28.710420|S|21|5.38|0|21
C|CRSR|20260121|12:58:28.710436|S|10|5.38|0|10
C|CRSR|20260121|12:58:49.134229|S|100|5.38|0|100
C|CRSR|20260121|12:58:49.134886|S|6|5.38|0|6
C|CRSR|20260121|13:00:46.137427|S|57|5.37|0|57
C|CRSR|20260121|13:04:01.906199|S|55|5.36|0|55
C|CRSR|20260121|13:04:12.486846|S|53|5.355|0|53
C|CRSR|20260121|13:04:22.127144|S|72|5.355|0|72
C|CRSR|20260121|13:04:41.046327|S|67|5.355|0|67
C|CRSR|20260121|13:04:57.386090|S|70|5.355|0|70
C|CRSR|20260121|13:05:00.851399|S|62|5.355|0|62
C|CRSR|20260121|13:05:01.915217|S|32|5.36|0|32
C|CRSR|20260121|13:05:01.915217|S|168|5.355|0|168
C|CRSR|20260121|13:05:33.286716|S|13|5.36|0|13
C|CRSR|20260121|13:05:33.286717|S|100|5.36|0|100
C|CRSR|20260121|13:05:33.286717|S|6|5.36|0|6
C|CRSR|20260121|13:05:51.406228|S|19|5.36|0|19
C|CRSR|20260121|13:06:17.608858|S|100|5.35|0|100
C|CRSR|20260121|13:06:17.609460|S|100|5.35|0|100
C|CRSR|20260121|13:06:17.610059|S|100|5.35|0|100
C|CRSR|20260121|13:06:22.074011|S|100|5.35|0|100
C|CRSR|20260121|13:06:22.074011|S|100|5.35|0|100
C|CRSR|20260121|13:06:22.074457|S|100|5.35|0|100
C|CRSR|20260121|13:06:22.074538|S|100|5.35|0|100
C|CRSR|20260121|13:06:22.074547|S|100|5.35|0|100
C|CRSR|20260121|13:06:22.074572|S|76|5.35|0|76
C|CRSR|20260121|13:06:22.074599|S|76|5.35|0|76
C|CRSR|20260121|13:06:22.074599|S|24|5.35|0|24
C|CRSR|20260121|13:06:22.074609|S|4|5.35|0|4
C|CRSR|20260121|13:09:40.639319|S|132|5.34|0|132
C|CRSR|20260121|13:09:40.639319|S|100|5.34|0|100
C|CRSR|20260121|13:09:40.639369|S|100|5.34|0|100
C|CRSR|20260121|13:09:40.639370|S|100|5.34|0|100
C|CRSR|20260121|13:09:40.639372|S|100|5.34|0|100
C|CRSR|20260121|13:09:40.639386|S|76|5.34|0|76
C|CRSR|20260121|13:09:40.639418|S|100|5.34|0|100
C|CRSR|20260121|13:09:40.639418|S|24|5.34|0|24
C|CRSR|20260121|13:09:40.639419|S|82|5.34|0|82
C|CRSR|20260121|13:10:22.572579|S|20|5.35|0|20
C|CRSR|20260121|13:10:22.572579|S|100|5.35|0|100
C|CRSR|20260121|13:11:03.575125|S|9|5.35|0|9
C|CRSR|20260121|13:11:38.402567|S|100|5.35|0|100
C|CRSR|20260121|13:11:49.346399|S|100|5.35|0|100
C|CRSR|20260121|13:11:49.466384|S|100|5.35|0|100
C|CRSR|20260121|13:11:59.433159|S|92|5.35|0|92
C|CRSR|20260121|13:12:03.676500|S|8|5.35|0|8
C|CRSR|20260121|13:12:03.676500|S|28|5.35|0|28
C|CRSR|20260121|13:15:19.103426|S|73|5.37|0|73
C|CRSR|20260121|13:22:58.178370|S|51|5.36|0|51
C|CRSR|20260121|13:26:30.883125|S|100|5.35|0|100
C|CRSR|20260121|13:26:30.883148|S|100|5.35|0|100
C|CRSR|20260121|13:26:30.883149|S|100|5.35|0|100
C|CRSR|20260121|13:26:30.883152|S|76|5.35|0|76
C|CRSR|20260121|13:26:30.883200|S|24|5.35|0|24
C|CRSR|20260121|13:26:30.883200|S|76|5.35|0|76
C|CRSR|20260121|13:26:30.883222|S|76|5.35|0|76
C|CRSR|20260121|13:26:30.883222|S|24|5.35|0|24
C|CRSR|20260121|13:26:30.883237|S|24|5.35|0|24
C|CRSR|20260121|13:26:30.883252|S|100|5.35|0|100
C|CRSR|20260121|13:26:30.883253|S|76|5.35|0|76
C|CRSR|20260121|13:26:30.883272|S|24|5.35|0|24
C|CRSR|20260121|13:26:30.883272|S|42|5.35|0|42
C|CRSR|20260121|13:29:16.320575|S|95|5.36|0|95
C|CRSR|20260121|13:53:08.252273|S|34|5.4|0|34
C|CRSR|20260121|14:02:32.237419|S|55|5.39|0|55
C|CRSR|20260121|14:03:10.027088|S|9|5.4|0|9
C|CRSR|20260121|14:03:17.666301|S|58|5.4|0|58
C|CRSR|20260121|14:05:51.743219|S|70|5.395|0|70
C|CRSR|20260121|14:06:12.179346|S|100|5.39|0|100
C|CRSR|20260121|14:06:12.179346|S|100|5.39|0|100
C|CRSR|20260121|14:06:12.179346|S|100|5.39|0|100
C|CRSR|20260121|14:06:12.179494|S|100|5.39|0|100
C|CRSR|20260121|14:06:12.179494|S|45|5.39|0|45
C|CRSR|20260121|14:06:12.179494|S|100|5.39|0|100
C|CRSR|20260121|14:06:12.179762|S|100|5.39|0|100
C|CRSR|20260121|14:06:12.179762|S|100|5.39|0|100
C|CRSR|20260121|14:06:46.664670|S|100|5.39|0|100
C|CRSR|20260121|14:06:46.664670|S|100|5.39|0|100
C|CRSR|20260121|14:06:46.664670|S|100|5.39|0|100
C|CRSR|20260121|14:06:46.664670|S|100|5.39|0|100
C|CRSR|20260121|14:06:46.664773|S|100|5.39|0|100
C|CRSR|20260121|14:06:46.664773|S|100|5.39|0|100
C|CRSR|20260121|14:06:46.664774|S|45|5.39|0|45
C|CRSR|20260121|14:06:46.664774|S|80|5.39|0|80
C|CRSR|20260121|14:06:46.664774|S|75|5.39|0|75
C|CRSR|20260121|14:06:46.664841|S|100|5.39|0|100
C|CRSR|20260121|14:06:46.664842|S|100|5.39|0|100
C|CRSR|20260121|14:06:46.664859|S|100|5.39|0|100
C|CRSR|20260121|14:06:46.664859|S|100|5.39|0|100
C|CRSR|20260121|14:06:46.664860|S|33|5.39|0|33
C|CRSR|20260121|14:06:46.664860|S|220|5.39|0|220
C|CRSR|20260121|14:06:46.664898|S|100|5.39|0|100
C|CRSR|20260121|14:06:46.664898|S|100|5.39|0|100
C|CRSR|20260121|14:06:46.664915|S|67|5.39|0|67
C|CRSR|20260121|14:07:53.926671|S|53|5.4|0|53
C|CRSR|20260121|14:08:13.726713|S|47|5.4|0|47
C|CRSR|20260121|14:08:13.726713|S|12|5.4|0|12
C|CRSR|20260121|14:08:26.528081|S|73|5.4|0|73
C|CRSR|20260121|14:08:45.647114|S|3|5.4|0|3
C|CRSR|20260121|14:08:45.647114|S|15|5.4|0|15
C|CRSR|20260121|14:08:45.647115|S|1|5.4|0|1
C|CRSR|20260121|14:10:35.496630|S|100|5.375|0|100
C|CRSR|20260121|14:13:32.631955|S|41|5.37|0|41
C|CRSR|20260121|14:17:32.645188|S|100|5.38|0|100
C|CRSR|20260121|14:17:32.645188|S|100|5.38|0|100
C|CRSR|20260121|14:22:16.560491|S|32|5.37|0|32
C|CRSR|20260121|14:22:16.560954|S|100|5.37|0|100
C|CRSR|20260121|14:27:36.725932|S|100|5.38|0|100
C|CRSR|20260121|14:27:38.523930|S|100|5.38|0|100
C|CRSR|20260121|14:27:38.523930|S|100|5.38|0|100
C|CRSR|20260121|14:27:38.524414|S|100|5.38|0|100
C|CRSR|20260121|14:27:38.524483|S|100|5.38|0|100
C|CRSR|20260121|14:27:38.524730|S|100|5.38|0|100
C|CRSR|20260121|14:27:38.533282|S|100|5.38|0|100
C|CRSR|20260121|14:27:38.536744|S|100|5.38|0|100
C|CRSR|20260121|14:27:38.559388|S|100|5.38|0|100
C|CRSR|20260121|14:27:38.648117|S|100|5.38|0|100
C|CRSR|20260121|14:27:38.826893|S|100|5.38|0|100
C|CRSR|20260121|14:27:38.826912|S|100|5.38|0|100
C|CRSR|20260121|14:27:38.826913|S|100|5.38|0|100
C|CRSR|20260121|14:27:38.826925|S|100|5.38|0|100
C|CRSR|20260121|14:27:38.907003|S|100|5.39|0|100
C|CRSR|20260121|14:28:42.102249|S|100|5.41|0|100
C|CRSR|20260121|14:28:42.102331|S|100|5.41|0|100
C|CRSR|20260121|14:28:42.102392|S|100|5.41|0|100
C|CRSR|20260121|14:28:42.102450|S|100|5.41|0|100
C|CRSR|20260121|14:28:42.102505|S|100|5.41|0|100
C|CRSR|20260121|14:28:42.102566|S|100|5.41|0|100
C|CRSR|20260121|14:28:42.102625|S|100|5.41|0|100
C|CRSR|20260121|14:28:42.102683|S|100|5.41|0|100
C|CRSR|20260121|14:28:42.102694|S|100|5.41|0|100
C|CRSR|20260121|14:28:42.102716|S|76|5.41|0|76
C|CRSR|20260121|14:28:42.102745|S|24|5.41|0|24
C|CRSR|20260121|14:28:42.102746|S|76|5.41|0|76
C|CRSR|20260121|14:28:42.102758|S|24|5.41|0|24
C|CRSR|20260121|14:28:42.102758|S|76|5.41|0|76
C|CRSR|20260121|14:28:42.102780|S|24|5.41|0|24
C|CRSR|20260121|14:28:42.102780|S|32|5.41|0|32
C|CRSR|20260121|14:28:57.923280|S|35|5.42|0|35
C|CRSR|20260121|14:28:59.416804|S|65|5.42|0|65
C|CRSR|20260121|14:28:59.416804|S|35|5.42|0|35
C|CRSR|20260121|14:29:06.101200|S|100|5.43|0|100
C|CRSR|20260121|14:29:06.214416|S|100|5.425|0|100
C|CRSR|20260121|14:29:06.330096|S|100|5.43|0|100
C|CRSR|20260121|14:29:06.340063|S|100|5.43|0|100
C|CRSR|20260121|14:32:29.667080|S|100|5.44|0|100
C|CRSR|20260121|14:32:29.667080|S|100|5.44|0|100
C|CRSR|20260121|14:32:31.658817|S|100|5.44|0|100
C|CRSR|20260121|14:32:31.658818|S|100|5.44|0|100
C|CRSR|20260121|14:32:31.836657|S|100|5.44|0|100
C|CRSR|20260121|14:32:31.836657|S|100|5.44|0|100
C|CRSR|20260121|14:32:39.030988|S|100|5.44|0|100
C|CRSR|20260121|14:32:39.031226|S|100|5.44|0|100
C|CRSR|20260121|14:32:39.031466|S|100|5.44|0|100
C|CRSR|20260121|14:32:39.031475|S|100|5.44|0|100
C|CRSR|20260121|14:32:39.031523|S|100|5.44|0|100
C|CRSR|20260121|14:32:39.031532|S|76|5.44|0|76
C|CRSR|20260121|14:32:39.031554|S|24|5.44|0|24
C|CRSR|20260121|14:32:39.031555|S|76|5.44|0|76
C|CRSR|20260121|14:32:39.031578|S|24|5.44|0|24
C|CRSR|20260121|14:32:39.031578|S|76|5.44|0|76
C|CRSR|20260121|14:32:39.031592|S|24|5.44|0|24
C|CRSR|20260121|14:32:39.031592|S|76|5.44|0|76
C|CRSR|20260121|14:32:39.031617|S|76|5.44|0|76
C|CRSR|20260121|14:32:39.031617|S|24|5.44|0|24
C|CRSR|20260121|14:32:39.031651|S|76|5.44|0|76
C|CRSR|20260121|14:32:39.031651|S|24|5.44|0|24
C|CRSR|20260121|14:32:39.031663|S|24|5.44|0|24
C|CRSR|20260121|14:32:39.031663|S|5|5.44|0|5
C|CRSR|20260121|14:32:39.062389|S|15|5.44|0|15
C|CRSR|20260121|14:33:50.597090|S|100|5.43|0|100
C|CRSR|20260121|14:35:00.049834|S|67|5.445|0|67
C|CRSR|20260121|14:35:00.049903|S|33|5.445|0|33
C|CRSR|20260121|14:35:06.360786|S|75|5.445|0|75
C|CRSR|20260121|14:35:14.785379|S|100|5.445|0|100
C|CRSR|20260121|14:35:16.531534|S|52|5.445|0|52
C|CRSR|20260121|14:35:32.673645|S|148|5.445|0|148
C|CRSR|20260121|14:35:32.673645|S|8|5.45|0|8
C|CRSR|20260121|14:35:46.566464|S|108|5.445|0|108
C|CRSR|20260121|14:36:03.301901|S|108|5.445|0|108
C|CRSR|20260121|14:36:14.432414|S|56|5.45|0|56
C|CRSR|20260121|14:36:14.432414|S|84|5.445|0|84
C|CRSR|20260121|14:36:15.020039|S|200|5.445|0|200
C|CRSR|20260121|14:37:09.968990|S|27|5.45|0|27
C|CRSR|20260121|14:37:25.678551|S|73|5.45|0|73
C|CRSR|20260121|14:37:25.678552|S|100|5.45|0|100
C|CRSR|20260121|14:37:25.678552|S|100|5.45|0|100
C|CRSR|20260121|14:37:25.678564|S|72|5.45|0|72
C|CRSR|20260121|14:39:43.282632|S|100|5.45|0|100
C|CRSR|20260121|14:39:43.283045|S|100|5.45|0|100
C|CRSR|20260121|14:39:43.283705|S|91|5.45|0|91
C|CRSR|20260121|14:46:26.846271|S|10|5.46|0|10
C|CRSR|20260121|14:47:28.510959|S|100|5.46|0|100
C|CRSR|20260121|14:47:28.510959|S|85|5.46|0|85
C|CRSR|20260121|14:47:28.510959|S|100|5.46|0|100
C|CRSR|20260121|14:47:28.510980|S|15|5.46|0|15
C|CRSR|20260121|14:47:28.510980|S|15|5.46|0|15
C|CRSR|20260121|14:47:28.511061|S|85|5.46|0|85
C|CRSR|20260121|14:47:28.511062|S|8|5.46|0|8
C|CRSR|20260121|14:47:28.511062|S|100|5.46|0|100
C|CRSR|20260121|14:47:28.511062|S|15|5.46|0|15
C|CRSR|20260121|14:47:28.511072|S|85|5.46|0|85
C|CRSR|20260121|14:47:28.511072|S|15|5.46|0|15
C|CRSR|20260121|14:47:28.511143|S|15|5.46|0|15
C|CRSR|20260121|14:47:28.511143|S|61|5.46|0|61
C|CRSR|20260121|14:47:28.511152|S|21|5.46|0|21
C|CRSR|20260121|14:50:22.048117|S|10|5.465|0|10
C|CRSR|20260121|14:52:57.558197|S|15|5.445|0|15
C|CRSR|20260121|14:53:27.208356|S|13|5.445|0|13
C|CRSR|20260121|14:55:26.899712|S|15|5.44|0|15
C|CRSR|20260121|15:08:41.941607|S|100|5.43|0|100
C|CRSR|20260121|15:08:41.941607|S|100|5.43|0|100
C|CRSR|20260121|15:08:41.941685|S|15|5.43|0|15
C|CRSR|20260121|15:08:41.941700|S|30|5.43|0|30
C|CRSR|20260121|15:10:14.659150|S|3|5.41|0|3
C|CRSR|20260121|15:11:09.622259|S|100|5.42|0|100
C|CRSR|20260121|15:15:13.808181|S|4|5.41|0|4
C|CRSR|20260121|15:17:17.589615|S|18|5.4|0|18
C|CRSR|20260121|15:23:42.202546|S|18|5.39|0|18
C|CRSR|20260121|15:23:42.202547|S|100|5.39|0|100
C|CRSR|20260121|15:23:42.202547|S|14|5.39|0|14
C|CRSR|20260121|15:23:42.202547|S|100|5.39|0|100
C|CRSR|20260121|15:23:42.208441|S|86|5.39|0|86
C|CRSR|20260121|15:23:42.208441|S|100|5.39|0|100
C|CRSR|20260121|15:23:42.208442|S|100|5.39|0|100
C|CRSR|20260121|15:23:42.208442|S|100|5.39|0|100
C|CRSR|20260121|15:23:42.208981|S|100|5.39|0|100
C|CRSR|20260121|15:23:42.208981|S|200|5.39|0|200
C|CRSR|20260121|15:23:42.210174|S|12|5.39|0|12
C|CRSR|20260121|15:27:24.110099|S|5|5.4|0|5
C|CRSR|20260121|15:32:26.921462|S|34|5.39|0|34
C|CRSR|20260121|15:32:27.981325|S|100|5.4|0|100
C|CRSR|20260121|15:32:27.981325|S|100|5.4|0|100
C|CRSR|20260121|15:32:27.981340|S|100|5.4|0|100
C|CRSR|20260121|15:32:27.981340|S|100|5.4|0|100
C|CRSR|20260121|15:32:27.981424|S|100|5.4|0|100
C|CRSR|20260121|15:32:27.981481|S|100|5.4|0|100
C|CRSR|20260121|15:32:27.981503|S|100|5.4|0|100
C|CRSR|20260121|15:32:27.981504|S|100|5.4|0|100
C|CRSR|20260121|15:32:27.981535|S|100|5.4|0|100
C|CRSR|20260121|15:32:27.981564|S|100|5.4|0|100
C|CRSR|20260121|15:32:27.981590|S|100|5.4|0|100
C|CRSR|20260121|15:32:27.981617|S|100|5.4|0|100
C|CRSR|20260121|15:32:27.981647|S|100|5.4|0|100
C|CRSR|20260121|15:32:27.981670|S|100|5.4|0|100
C|CRSR|20260121|15:32:27.981702|S|100|5.4|0|100
C|CRSR|20260121|15:32:27.981723|S|100|5.4|0|100
C|CRSR|20260121|15:32:27.981755|S|100|5.4|0|100
C|CRSR|20260121|15:32:27.981779|S|100|5.4|0|100
C|CRSR|20260121|15:32:27.981807|S|100|5.4|0|100
C|CRSR|20260121|15:32:27.981832|S|100|5.4|0|100
C|CRSR|20260121|15:32:27.981862|S|100|5.4|0|100
C|CRSR|20260121|15:32:27.981887|S|100|5.4|0|100
C|CRSR|20260121|15:32:27.981915|S|100|5.4|0|100
C|CRSR|20260121|15:32:27.981941|S|100|5.4|0|100
C|CRSR|20260121|15:32:27.981969|S|100|5.4|0|100
C|CRSR|20260121|15:32:27.981995|S|100|5.4|0|100
C|CRSR|20260121|15:32:27.982022|S|100|5.4|0|100
C|CRSR|20260121|15:32:27.982048|S|100|5.4|0|100
C|CRSR|20260121|15:32:27.982079|S|100|5.4|0|100
C|CRSR|20260121|15:32:27.982104|S|100|5.4|0|100
C|CRSR|20260121|15:33:51.058613|S|100|5.4|0|100
C|CRSR|20260121|15:33:51.058614|S|100|5.4|0|100
C|CRSR|20260121|15:33:51.058614|S|100|5.4|0|100
C|CRSR|20260121|15:33:51.058614|S|100|5.4|0|100
C|CRSR|20260121|15:33:51.086259|S|100|5.4|0|100
C|CRSR|20260121|15:33:51.086404|S|100|5.4|0|100
C|CRSR|20260121|15:33:51.086404|S|8|5.4|0|8
C|CRSR|20260121|15:33:51.086919|S|100|5.4|0|100
C|CRSR|20260121|15:33:51.087261|S|100|5.4|0|100
C|CRSR|20260121|15:34:39.128823|S|27|5.39|0|27
C|CRSR|20260121|15:37:38.534726|S|64|5.39|0|64
C|CRSR|20260121|15:37:38.569675|S|15|5.4|0|15
C|CRSR|20260121|15:38:32.843634|S|215|5.4|0|215
C|CRSR|20260121|15:38:32.843634|S|85|5.4|0|85
C|CRSR|20260121|15:38:32.843634|S|100|5.4|0|100
C|CRSR|20260121|15:38:32.844467|S|100|5.4|0|100
C|CRSR|20260121|15:38:32.844476|S|100|5.4|0|100
C|CRSR|20260121|15:38:32.844501|S|100|5.4|0|100
C|CRSR|20260121|15:38:32.844639|S|100|5.4|0|100
C|CRSR|20260121|15:38:32.845317|S|89|5.4|0|89
C|CRSR|20260121|15:39:56.295912|S|43|5.4|0|43
C|CRSR|20260121|15:40:37.746654|S|15|5.4|0|15
C|CRSR|20260121|15:40:58.017324|S|1|5.4|0|1
C|CRSR|20260121|15:41:59.870827|S|8|5.39|0|8
C|CRSR|20260121|15:41:59.871922|S|100|5.39|0|100
C|CRSR|20260121|15:41:59.890454|S|100|5.39|0|100
C|CRSR|20260121|15:41:59.890454|S|56|5.39|0|56
C|CRSR|20260121|15:42:04.185983|S|100|5.39|0|100
C|CRSR|20260121|15:42:51.552126|S|100|5.4|0|100
C|CRSR|20260121|15:42:51.552127|S|800|5.4|0|800
C|CRSR|20260121|15:42:51.552148|S|800|5.4|0|800
C|CRSR|20260121|15:42:51.552148|S|100|5.4|0|100
C|CRSR|20260121|15:42:51.552215|S|537|5.4|0|537
C|CRSR|20260121|15:42:51.552215|S|100|5.4|0|100
C|CRSR|20260121|15:42:54.596214|S|9|5.41|0|9
C|CRSR|20260121|15:43:26.516139|S|100|5.41|0|100
C|CRSR|20260121|15:43:32.642957|S|38|5.41|0|38
C|CRSR|20260121|15:43:32.645451|S|200|5.41|0|200
C|CRSR|20260121|15:44:12.386834|S|100|5.41|0|100
C|CRSR|20260121|15:44:12.386835|S|40|5.41|0|40
C|CRSR|20260121|15:44:20.060359|S|37|5.41|0|37
C|CRSR|20260121|15:44:20.588962|S|23|5.41|0|23
C|CRSR|20260121|15:44:20.588963|S|40|5.41|0|40
C|CRSR|20260121|15:44:20.588963|S|100|5.41|0|100
C|CRSR|20260121|15:44:20.588988|S|63|5.41|0|63
C|CRSR|20260121|15:44:20.588988|S|100|5.41|0|100
C|CRSR|20260121|15:44:20.589450|S|100|5.41|0|100
C|CRSR|20260121|15:44:20.589463|S|4|5.41|0|4
C|CRSR|20260121|15:44:24.186777|S|98|5.41|0|98
C|CRSR|20260121|15:44:28.821551|S|98|5.41|0|98
C|CRSR|20260121|15:44:41.267782|S|98|5.41|0|98
C|CRSR|20260121|15:45:17.086228|S|100|5.41|0|100
C|CRSR|20260121|15:45:31.969842|S|19|5.41|0|19
C|CRSR|20260121|15:45:41.430285|S|100|5.41|0|100
C|CRSR|20260121|15:46:01.606277|S|100|5.41|0|100
C|CRSR|20260121|15:46:12.016989|S|20|5.41|0|20
C|CRSR|20260121|15:46:17.916727|S|100|5.41|0|100
C|CRSR|20260121|15:46:18.321550|S|100|5.41|0|100
C|CRSR|20260121|15:46:18.321550|S|100|5.41|0|100
C|CRSR|20260121|15:46:18.321569|S|100|5.41|0|100
C|CRSR|20260121|15:46:18.321569|S|100|5.41|0|100
C|CRSR|20260121|15:46:18.322035|S|24|5.41|0|24
C|CRSR|20260121|15:46:19.990448|S|33|5.41|0|33
C|CRSR|20260121|15:46:19.991719|S|67|5.41|0|67
C|CRSR|20260121|15:46:19.991719|S|33|5.41|0|33
C|CRSR|20260121|15:46:45.966525|S|100|5.41|0|100
C|CRSR|20260121|15:46:45.966526|S|100|5.41|0|100
C|CRSR|20260121|15:46:49.783215|S|18|5.41|0|18
C|CRSR|20260121|15:47:00.764549|S|100|5.41|0|100
C|CRSR|20260121|15:47:03.966262|S|81|5.41|0|81
C|CRSR|20260121|15:47:06.749552|S|63|5.41|0|63
C|CRSR|20260121|15:47:20.146202|S|100|5.41|0|100
C|CRSR|20260121|15:47:31.606725|S|100|5.41|0|100
C|CRSR|20260121|15:47:37.922912|S|200|5.41|0|200
C|CRSR|20260121|15:47:43.093905|S|100|5.41|0|100
C|CRSR|20260121|15:47:43.098201|S|100|5.41|0|100
C|CRSR|20260121|15:47:44.209983|S|100|5.41|0|100
C|CRSR|20260121|15:47:44.212962|S|100|5.41|0|100
C|CRSR|20260121|15:47:45.614047|S|80|5.41|0|80
C|CRSR|20260121|15:47:45.614577|S|20|5.41|0|20
C|CRSR|20260121|15:47:45.614577|S|100|5.41|0|100
C|CRSR|20260121|15:47:45.614578|S|100|5.41|0|100
C|CRSR|20260121|15:47:45.614638|S|64|5.41|0|64
C|CRSR|20260121|15:47:45.614663|S|36|5.41|0|36
C|CRSR|20260121|15:47:45.614663|S|100|5.41|0|100
C|CRSR|20260121|15:47:45.614663|S|84|5.41|0|84
C|CRSR|20260121|15:47:45.614665|S|47|5.41|0|47
C|CRSR|20260121|15:47:45.614665|S|16|5.41|0|16
C|CRSR|20260121|15:47:45.614680|S|53|5.41|0|53
C|CRSR|20260121|15:47:45.614680|S|34|5.41|0|34
C|CRSR|20260121|15:47:45.614680|S|100|5.41|0|100
C|CRSR|20260121|15:47:45.614680|S|33|5.41|0|33
C|CRSR|20260121|15:47:45.614718|S|37|5.41|0|37
C|CRSR|20260121|15:47:45.614718|S|63|5.41|0|63
C|CRSR|20260121|15:47:45.614719|S|45|5.41|0|45
C|CRSR|20260121|15:47:45.614720|S|55|5.41|0|55
C|CRSR|20260121|15:47:45.614721|S|235|5.41|0|235
C|CRSR|20260121|15:47:45.614721|S|100|5.41|0|100
C|CRSR|20260121|15:47:49.055675|S|100|5.42|0|100
C|CRSR|20260121|15:47:49.055675|S|100|5.42|0|100
C|CRSR|20260121|15:47:55.077497|S|18|5.42|0|18
C|CRSR|20260121|15:48:00.806591|S|82|5.42|0|82
C|CRSR|20260121|15:48:00.806592|S|56|5.42|0|56
C|CRSR|20260121|15:48:46.026366|S|100|5.42|0|100
C|CRSR|20260121|15:48:46.026367|S|100|5.42|0|100
C|CRSR|20260121|15:48:46.026367|S|100|5.42|0|100
C|CRSR|20260121|15:48:59.806483|S|32|5.42|0|32
C|CRSR|20260121|15:48:59.806483|S|200|5.415|0|200
C|CRSR|20260121|15:48:59.806615|S|3|5.41|0|3
C|CRSR|20260121|15:48:59.806615|S|12|5.41|0|12
C|CRSR|20260121|15:48:59.806615|S|100|5.41|0|100
C|CRSR|20260121|15:49:10.423003|S|120|5.415|0|120
C|CRSR|20260121|15:49:21.692838|S|68|5.42|0|68
C|CRSR|20260121|15:49:21.692839|S|53|5.42|0|53
C|CRSR|20260121|15:49:21.692839|S|25|5.42|0|25
C|CRSR|20260121|15:49:21.692839|S|31|5.42|0|31
C|CRSR|20260121|15:49:30.374014|S|18|5.415|0|18
C|CRSR|20260121|15:49:32.711096|S|146|5.415|0|146
C|CRSR|20260121|15:49:40.393802|S|247|5.415|0|247
C|CRSR|20260121|15:49:40.786044|S|4|5.41|0|4
C|CRSR|20260121|15:52:10.664496|S|12|5.46|0|12
C|CRSR|20260121|15:52:16.252137|S|17|5.465|0|17
C|CRSR|20260121|15:52:41.580595|S|1|5.47|0|1
C|CRSR|20260121|15:54:56.558710|S|200|5.49|0|200
C|CRSR|20260121|15:56:50.189576|S|28|5.465|0|28
C|CRSR|20260121|15:57:41.059976|S|9|5.45|0|9
C|CRSR|20260121|15:57:47.712004|S|92|5.45|0|92
C|CRSR|20260121|15:58:56.934663|S|43|5.455|0|43
C|CRSR|20260121|15:59:06.002304|S|200|5.45|0|200
C|CRSR|20260121|15:59:08.991755|S|100|5.46|0|100
C|CRSR|20260121|15:59:08.991755|S|100|5.46|0|100
C|CRSR|20260121|15:59:08.991755|S|63|5.46|0|63
C|CRSR|20260121|15:59:08.991780|S|163|5.46|0|163
C|CRSR|20260121|15:59:08.991780|S|100|5.46|0|100
C|CRSR|20260121|15:59:08.991880|S|100|5.46|0|100
C|CRSR|20260121|15:59:08.997761|S|100|5.46|0|100
C|CRSR|20260121|15:59:09.014089|S|100|5.46|0|100
C|CRSR|20260121|15:59:09.014783|S|48|5.46|0|48
C|CRSR|20260121|15:59:09.121034|S|100|5.46|0|100
C|CRSR|20260121|15:59:37.750436|S|52|5.48|0|52
C|CRSR|20260121|15:59:40.320568|S|48|5.48|0|48
C|CRSR|20260121|15:59:40.320569|S|4|5.48|0|4
C|CRSR|20260121|15:59:43.379365|S|9|5.48|0|9
C|CRSR|20260121|15:59:46.906034|S|12|5.47|0|12
C|CRSR|20260121|15:59:50.402254|S|24|5.47|0|24
C|CRSR|20260121|15:59:50.639088|S|3|5.48|0|3
C|CRSR|20260121|15:59:50.720937|S|16|5.48|0|16
C|CRSR|20260121|15:59:50.736874|S|19|5.48|0|19
C|CRSR|20260121|15:59:50.970433|S|52|5.48|0|52
C|CRSR|20260121|15:59:51.221265|S|10|5.48|0|10
C|CRSR|20260121|15:59:51.221265|S|52|5.48|0|52
C|CRSR|20260121|15:59:51.221265|S|38|5.48|0|38
C|CRSR|20260121|15:59:51.401098|S|48|5.48|0|48
C|CRSR|20260121|15:59:51.401098|S|16|5.48|0|16
C|CRSR|20260121|15:59:51.415931|S|36|5.48|0|36
C|CRSR|20260121|15:59:51.415932|S|64|5.48|0|64
C|CRSR|20260121|15:59:53.913968|S|56|5.48|0|56
C|CRSR|20260121|15:59:55.226117|S|48|5.47|0|48
C|CRSR|20260121|15:59:55.350664|S|27|5.48|0|27
C|CRSR|20260121|15:59:55.707120|S|48|5.48|0|48
C|CRSR|20260121|15:59:55.707120|S|19|5.48|0|19
C|CRSR|20260121|15:59:56.051853|S|64|5.47|0|64
C|CRSR|20260121|15:59:56.235455|S|20|5.48|0|20
C|CRSR|20260121|15:59:56.302088|S|13|5.48|0|13
C|CRSR|20260121|15:59:56.302089|S|19|5.48|0|19
C|CRSR|20260121|15:59:56.766835|S|36|5.47|0|36
C|CRT|20260121|14:35:01.710016|S|1|8.725|0|1
C|CRT|20260121|14:42:13.746691|S|1|8.75|0|1
C|CRT|20260121|14:42:22.240756|S|1|8.75|0|1
C|CRT|20260121|14:42:22.240757|S|100|8.75|0|100
C|CRT|20260121|14:42:22.240757|S|1|8.75|0|1
C|CRT|20260121|14:42:55.032665|S|2|8.76|0|2
C|CRT|20260121|14:42:55.032665|S|98|8.76|0|98
C|CRT|20260121|14:44:05.396103|S|2|8.76|0|2
C|CRT|20260121|14:45:39.271651|S|2|8.75|0|2
C|CRT|20260121|14:54:25.072774|S|1|8.73|0|1
C|CRT|20260121|15:45:41.057411|S|100|8.8|0|100
C|CRTC|20260121|11:04:52.734869|S|78|37.06|0|78
C|CRTO|20260121|14:13:45.719929|S|100|19.08|0|100
C|CRTO|20260121|15:10:52.519686|S|47|19.24|0|47
C|CRUS|20260121|10:39:41.898285|S|5|132.5|0|5
C|CRUS|20260121|10:39:41.899413|S|10|132.5|0|10
C|CRUS|20260121|15:05:48.282971|S|100|132.635|0|100
C|CRUS|20260121|15:05:50.366484|S|100|132.56|0|100
C|CRUS|20260121|15:35:02.492238|S|6|131.75|0|6
C|CRUS|20260121|15:35:02.492239|S|32|131.73|0|32
C|CRUS|20260121|15:49:09.407713|S|1|131.12|0|1
C|CRUS|20260121|15:50:30.018574|S|86|131.15|0|86
C|CRUS|20260121|15:50:30.018574|S|100|130.9|0|100
C|CRUS|20260121|15:50:30.018588|S|114|131.15|0|114
C|CRUS|20260121|15:56:10.640178|S|2|131.65|0|2
C|CRUS|20260121|15:56:11.347302|S|24|131.65|0|24
C|CRUS|20260121|15:58:09.542999|S|6|131.25|0|6
C|CRUS|20260121|15:58:10.264803|S|38|131.27|0|38
C|CRUS|20260121|15:59:38.065762|S|52|131.34|0|52
C|CRVL|20260121|10:08:30.536545|S|100|70.31|0|100
C|CRVL|20260121|10:26:52.811613|S|100|70.17|0|100
C|CRVL|20260121|11:50:17.996010|S|66|71.05|0|66
C|CRVL|20260121|11:51:23.341592|S|34|71.05|0|34
C|CRVL|20260121|11:51:23.341592|S|66|71.05|0|66
C|CRVL|20260121|13:34:52.166447|S|13|70.12|0|13
C|CRVL|20260121|13:35:54.766321|S|3|70.12|0|3
C|CRVL|20260121|14:30:22.312659|S|21|70.26|0|21
C|CRVL|20260121|14:32:14.894772|S|14|70.45|0|14
C|CRVL|20260121|14:32:14.894835|S|14|70.45|0|14
C|CRVL|20260121|14:32:14.895075|S|14|70.45|0|14
C|CRVL|20260121|14:32:33.172157|S|14|70.45|0|14
C|CRVL|20260121|15:11:25.226815|S|3|70.37|0|3
C|CRVL|20260121|15:59:55.133633|S|1|69.91|0|1
C|CRVL|20260121|15:59:55.766050|S|1|69.91|0|1
C|CRVO|20260121|09:31:26.812997|S|1|6.95|0|1
C|CRVO|20260121|09:32:04.415744|S|1|6.92|0|1
C|CRVO|20260121|09:32:39.413525|S|1|6.93|0|1
C|CRVO|20260121|10:02:48.671932|S|5|6.74|0|5
C|CRVO|20260121|10:02:48.672036|S|5|6.74|0|5
C|CRVO|20260121|10:02:48.672116|S|5|6.74|0|5
C|CRVO|20260121|10:02:48.672178|S|5|6.74|0|5
C|CRVO|20260121|10:02:48.672236|S|5|6.74|0|5
C|CRVO|20260121|10:02:48.672291|S|5|6.74|0|5
C|CRVO|20260121|10:02:48.672350|S|5|6.74|0|5
C|CRVO|20260121|10:02:48.672408|S|5|6.74|0|5
C|CRVO|20260121|11:38:06.508491|S|1|6.6|0|1
C|CRVO|20260121|15:15:55.562370|S|2|6.63|0|2
C|CRVO|20260121|15:16:34.707598|S|2|6.63|0|2
C|CRVO|20260121|15:17:00.387735|S|2|6.63|0|2
C|CRVS|20260121|09:31:21.844739|S|100|22.73|0|100
C|CRVS|20260121|09:31:42.468775|S|100|23.97|0|100
C|CRVS|20260121|09:31:42.478966|S|200|24.01|0|200
C|CRVS|20260121|09:31:48.370715|S|100|23.56|0|100
C|CRVS|20260121|09:31:48.376388|S|29|23.55|0|29
C|CRVS|20260121|09:32:07.351707|S|100|23.21|0|100
C|CRVS|20260121|09:32:23.565473|S|15|23.34|0|15
C|CRVS|20260121|09:32:23.565473|S|1|23.34|0|1
C|CRVS|20260121|09:32:56.274362|S|100|22.875|0|100
C|CRVS|20260121|09:33:02.721492|S|100|23|0|100
C|CRVS|20260121|09:34:04.189340|S|57|23.02|0|57
C|CRVS|20260121|09:37:28.731475|S|100|22.26|0|100
C|CRVS|20260121|09:39:32.391252|S|100|22.98|0|100
C|CRVS|20260121|09:39:36.071909|S|100|23.19|0|100
C|CRVS|20260121|09:40:28.300529|S|381|22.96|0|381
C|CRVS|20260121|09:45:31.977933|S|100|21.56|0|100
C|CRVS|20260121|09:45:48.343446|S|51|21.79|0|51
C|CRVS|20260121|09:46:44.661875|S|200|21.6|0|200
C|CRVS|20260121|09:46:48.707502|S|100|21.76|0|100
C|CRVS|20260121|09:46:48.866152|S|100|21.74|0|100
C|CRVS|20260121|09:47:12.461295|S|21|21.94|0|21
C|CRVS|20260121|09:49:05.575326|S|90|22.19|0|90
C|CRVS|20260121|09:49:24.709294|S|5|22.13|0|5
C|CRVS|20260121|09:50:03.945540|S|11|21.88|0|11
C|CRVS|20260121|09:50:03.952262|S|100|21.9|0|100
C|CRVS|20260121|09:53:36.305621|S|100|22.42|0|100
C|CRVS|20260121|09:53:36.322564|S|8|22.55|0|8
C|CRVS|20260121|09:57:01.766932|S|44|22.3|0|44
C|CRVS|20260121|09:57:01.767060|S|19|22.3|0|19
C|CRVS|20260121|10:01:13.316813|S|79|22.48|0|79
C|CRVS|20260121|10:01:21.221300|S|7|22.31|0|7
C|CRVS|20260121|10:03:44.198597|S|2|22.32|0|2
C|CRVS|20260121|10:04:59.266402|S|100|22.31|0|100
C|CRVS|20260121|10:05:00.550540|S|100|22.31|0|100
C|CRVS|20260121|10:05:00.555517|S|100|22.3|0|100
C|CRVS|20260121|10:05:13.657878|S|10|22.15|0|10
C|CRVS|20260121|10:05:14.362791|S|19|22.15|0|19
C|CRVS|20260121|10:05:15.085318|S|8|22.15|0|8
C|CRVS|20260121|10:05:21.824121|S|100|22.18|0|100
C|CRVS|20260121|10:05:22.340744|S|63|22.15|0|63
C|CRVS|20260121|10:05:22.340744|S|100|22.15|0|100
C|CRVS|20260121|10:05:22.347783|S|60|22.15|0|60
C|CRVS|20260121|10:06:25.282456|S|100|22.06|0|100
C|CRVS|20260121|10:06:44.280161|S|17|22.02|0|17
C|CRVS|20260121|10:09:50.509429|S|218|22.225|0|218
C|CRVS|20260121|10:09:56.139755|S|100|22.14|0|100
C|CRVS|20260121|10:20:52.175701|S|12|22.195|0|12
C|CRVS|20260121|10:20:52.175924|S|12|22.19|0|12
C|CRVS|20260121|10:20:52.175950|S|24|22.17|0|24
C|CRVS|20260121|10:20:52.175950|S|76|22.19|0|76
C|CRVS|20260121|10:20:52.175951|S|76|22.17|0|76
C|CRVS|20260121|10:20:52.175952|S|100|22.16|0|100
C|CRVS|20260121|10:22:13.859353|S|1|22.1|0|1
C|CRVS|20260121|10:22:15.720911|S|100|22.08|0|100
C|CRVS|20260121|10:24:24.591053|S|1|22.1|0|1
C|CRVS|20260121|10:25:10.228838|S|247|22.06|0|247
C|CRVS|20260121|10:31:25.803182|S|112|21.82|0|112
C|CRVS|20260121|10:35:23.809650|S|5|21.99|0|5
C|CRVS|20260121|10:39:52.897046|S|6|22.03|0|6
C|CRVS|20260121|10:41:07.073940|S|20|21.83|0|20
C|CRVS|20260121|10:41:34.175469|S|40|21.68|0|40
C|CRVS|20260121|10:41:34.849126|S|40|21.67|0|40
C|CRVS|20260121|10:43:25.991803|S|100|21.51|0|100
C|CRVS|20260121|10:46:33.657218|S|100|21.69|0|100
C|CRVS|20260121|10:46:33.661201|S|100|21.67|0|100
C|CRVS|20260121|10:47:22.194561|S|200|21.36|0|200
C|CRVS|20260121|10:47:22.196450|S|200|21.35|0|200
C|CRVS|20260121|10:47:40.053944|S|10|21.23|0|10
C|CRVS|20260121|10:49:56.865611|S|100|21.47|0|100
C|CRVS|20260121|10:50:37.273873|S|217|21.46|0|217
C|CRVS|20260121|10:52:27.892038|S|219|21.36|0|219
C|CRVS|20260121|10:52:36.249607|S|219|21.35|0|219
C|CRVS|20260121|10:52:47.310655|S|7|21.25|0|7
C|CRVS|20260121|10:53:14.085457|S|13|21.28|0|13
C|CRVS|20260121|10:53:14.085479|S|100|21.28|0|100
C|CRVS|20260121|10:53:14.085915|S|47|21.25|0|47
C|CRVS|20260121|10:53:14.086109|S|219|21.25|0|219
C|CRVS|20260121|10:53:14.086117|S|7|21.25|0|7
C|CRVS|20260121|10:56:02.312013|S|2|21.16|0|2
C|CRVS|20260121|10:57:00.559212|S|100|21.35|0|100
C|CRVS|20260121|11:03:02.756133|S|21|21.24|0|21
C|CRVS|20260121|11:03:02.756159|S|79|21.24|0|79
C|CRVS|20260121|11:04:45.328711|S|30|21.25|0|30
C|CRVS|20260121|11:05:16.695671|S|30|21.26|0|30
C|CRVS|20260121|11:05:31.252553|S|40|21.18|0|40
C|CRVS|20260121|11:10:41.863291|S|9|21.2|0|9
C|CRVS|20260121|11:12:09.551778|S|2|21.48|0|2
C|CRVS|20260121|11:12:37.938691|S|16|21.48|0|16
C|CRVS|20260121|11:12:37.938703|S|14|21.48|0|14
C|CRVS|20260121|11:13:19.155775|S|30|21.38|0|30
C|CRVS|20260121|11:13:51.025042|S|10|21.35|0|10
C|CRVS|20260121|11:26:55.278177|S|100|21.14|0|100
C|CRVS|20260121|11:28:34.215381|S|23|21.06|0|23
C|CRVS|20260121|11:29:59.808415|S|100|21.06|0|100
C|CRVS|20260121|11:29:59.808500|S|45|21.07|0|45
C|CRVS|20260121|11:29:59.808508|S|90|21.07|0|90
C|CRVS|20260121|11:29:59.808508|S|65|21.07|0|65
C|CRVS|20260121|11:30:49.230746|S|100|21.17|0|100
C|CRVS|20260121|11:32:33.035455|S|30|21.16|0|30
C|CRVS|20260121|11:32:33.035456|S|100|21.16|0|100
C|CRVS|20260121|11:32:33.035456|S|43|21.16|0|43
C|CRVS|20260121|11:32:33.035487|S|7|21.16|0|7
C|CRVS|20260121|11:32:33.035487|S|100|21.16|0|100
C|CRVS|20260121|11:33:20.873702|S|35|21.27|0|35
C|CRVS|20260121|11:35:02.881392|S|22|21.08|0|22
C|CRVS|20260121|11:36:55.029179|S|100|21.185|0|100
C|CRVS|20260121|11:36:55.040451|S|100|21.14|0|100
C|CRVS|20260121|11:38:30.551023|S|31|21.09|0|31
C|CRVS|20260121|11:38:30.551023|S|69|21.09|0|69
C|CRVS|20260121|11:42:57.291043|S|100|21.26|0|100
C|CRVS|20260121|11:44:50.982261|S|100|21.55|0|100
C|CRVS|20260121|11:45:24.241446|S|50|21.69|0|50
C|CRVS|20260121|11:45:28.262309|S|100|21.68|0|100
C|CRVS|20260121|11:49:05.682480|S|210|21.91|0|210
C|CRVS|20260121|11:49:36.964893|S|200|21.9|0|200
C|CRVS|20260121|11:49:59.572478|S|100|21.95|0|100
C|CRVS|20260121|11:52:59.511226|S|88|21.87|0|88
C|CRVS|20260121|11:52:59.511349|S|100|21.855|0|100
C|CRVS|20260121|11:52:59.511357|S|100|21.855|0|100
C|CRVS|20260121|11:52:59.515715|S|100|21.805|0|100
C|CRVS|20260121|11:53:22.871363|S|10|21.82|0|10
C|CRVS|20260121|11:53:36.952329|S|100|21.77|0|100
C|CRVS|20260121|11:54:13.129358|S|205|21.72|0|205
C|CRVS|20260121|11:54:13.140088|S|158|21.64|0|158
C|CRVS|20260121|11:54:13.154633|S|210|21.55|0|210
C|CRVS|20260121|11:54:13.179791|S|110|21.47|0|110
C|CRVS|20260121|11:54:13.194354|S|210|21.405|0|210
C|CRVS|20260121|11:54:13.203559|S|111|21.38|0|111
C|CRVS|20260121|11:54:13.218990|S|49|21.45|0|49
C|CRVS|20260121|11:54:13.218997|S|51|21.45|0|51
C|CRVS|20260121|11:56:25.472507|S|10|21.51|0|10
C|CRVS|20260121|11:58:11.203106|S|5|21.53|0|5
C|CRVS|20260121|11:58:11.203160|S|15|21.53|0|15
C|CRVS|20260121|12:01:38.475372|S|500|21.55|0|500
C|CRVS|20260121|12:02:30.239664|S|10|21.42|0|10
C|CRVS|20260121|12:04:27.844212|S|2|21.46|0|2
C|CRVS|20260121|12:10:02.329314|S|9|21.46|0|9
C|CRVS|20260121|12:10:14.630038|S|13|21.46|0|13
C|CRVS|20260121|12:10:15.605550|S|7|21.46|0|7
C|CRVS|20260121|12:10:46.534092|S|161|21.46|0|161
C|CRVS|20260121|12:11:20.942124|S|56|21.49|0|56
C|CRVS|20260121|12:14:13.657325|S|210|21.225|0|210
C|CRVS|20260121|12:15:29.356180|S|20|21.12|0|20
C|CRVS|20260121|12:16:05.227024|S|110|21.06|0|110
C|CRVS|20260121|12:16:06.118670|S|110|21.06|0|110
C|CRVS|20260121|12:19:50.045261|S|31|21.01|0|31
C|CRVS|20260121|12:20:04.711396|S|23|21.01|0|23
C|CRVS|20260121|12:23:43.632966|S|110|21.19|0|110
C|CRVS|20260121|12:24:36.516341|S|2|21.16|0|2
C|CRVS|20260121|12:27:01.199959|S|20|21.17|0|20
C|CRVS|20260121|12:29:28.983499|S|157|21.16|0|157
C|CRVS|20260121|12:30:03.021388|S|100|21.12|0|100
C|CRVS|20260121|12:30:03.021389|S|74|21.12|0|74
C|CRVS|20260121|12:30:58.056193|S|5|21.03|0|5
C|CRVS|20260121|12:35:05.583490|S|43|21.07|0|43
C|CRVS|20260121|12:35:52.770165|S|87|20.95|0|87
C|CRVS|20260121|12:37:50.986682|S|100|20.84|0|100
C|CRVS|20260121|12:37:50.986682|S|191|20.83|0|191
C|CRVS|20260121|12:42:09.585946|S|2|20.85|0|2
C|CRVS|20260121|12:46:16.329940|S|1|20.6|0|1
C|CRVS|20260121|12:47:48.191395|S|100|20.63|0|100
C|CRVS|20260121|12:47:48.191395|S|2|20.64|0|2
C|CRVS|20260121|12:48:39.511402|S|42|20.47|0|42
C|CRVS|20260121|12:53:34.952308|S|2|20.54|0|2
C|CRVS|20260121|12:55:53.684221|S|100|20.4|0|100
C|CRVS|20260121|12:58:49.693448|S|5|20.45|0|5
C|CRVS|20260121|12:58:49.693517|S|5|20.45|0|5
C|CRVS|20260121|12:58:49.693582|S|5|20.45|0|5
C|CRVS|20260121|12:58:49.693638|S|5|20.45|0|5
C|CRVS|20260121|12:58:49.693693|S|5|20.45|0|5
C|CRVS|20260121|12:58:49.693749|S|5|20.45|0|5
C|CRVS|20260121|12:58:49.693807|S|5|20.45|0|5
C|CRVS|20260121|12:58:49.693864|S|5|20.45|0|5
C|CRVS|20260121|13:13:55.333204|S|9|19.76|0|9
C|CRVS|20260121|13:14:15.635403|S|200|19.71|0|200
C|CRVS|20260121|13:16:42.448155|S|13|19.65|0|13
C|CRVS|20260121|13:24:12.738497|S|2|19.71|0|2
C|CRVS|20260121|13:25:25.994139|S|7|19.865|0|7
C|CRVS|20260121|13:40:20.299637|S|29|19.98|0|29
C|CRVS|20260121|13:50:43.430558|S|29|20.19|0|29
C|CRVS|20260121|13:52:16.058974|S|22|20.27|0|22
C|CRVS|20260121|13:55:31.571554|S|230|20.49|0|230
C|CRVS|20260121|13:58:22.344059|S|120|20.88|0|120
C|CRVS|20260121|14:03:43.822257|S|36|20.71|0|36
C|CRVS|20260121|14:08:40.543072|S|150|20.75|0|150
C|CRVS|20260121|14:08:40.543099|S|37|20.74|0|37
C|CRVS|20260121|14:10:12.278440|S|130|20.73|0|130
C|CRVS|20260121|14:10:12.278440|S|100|20.74|0|100
C|CRVS|20260121|14:10:12.859060|S|100|20.74|0|100
C|CRVS|20260121|14:10:14.460253|S|100|20.73|0|100
C|CRVS|20260121|14:10:18.779570|S|150|20.74|0|150
C|CRVS|20260121|14:17:17.849903|S|140|20.92|0|140
C|CRVS|20260121|14:18:39.880053|S|252|20.84|0|252
C|CRVS|20260121|14:21:17.767761|S|23|21.06|0|23
C|CRVS|20260121|14:25:40.640501|S|2|21.12|0|2
C|CRVS|20260121|14:29:06.333805|S|100|21.48|0|100
C|CRVS|20260121|14:29:12.022258|S|96|21.54|0|96
C|CRVS|20260121|14:29:32.494578|S|100|21.6|0|100
C|CRVS|20260121|14:30:17.126656|S|12|21.56|0|12
C|CRVS|20260121|14:30:22.528696|S|120|21.71|0|120
C|CRVS|20260121|14:32:09.110745|S|181|21.75|0|181
C|CRVS|20260121|14:33:07.306278|S|225|21.6|0|225
C|CRVS|20260121|14:33:07.331753|S|100|21.51|0|100
C|CRVS|20260121|14:33:07.332350|S|100|21.51|0|100
C|CRVS|20260121|14:35:26.455319|S|5|21.5|0|5
C|CRVS|20260121|14:37:22.876407|S|5|21.45|0|5
C|CRVS|20260121|14:37:22.876482|S|5|21.45|0|5
C|CRVS|20260121|14:37:22.876573|S|5|21.45|0|5
C|CRVS|20260121|14:38:24.192888|S|1|21.43|0|1
C|CRVS|20260121|14:38:48.898676|S|87|21.44|0|87
C|CRVS|20260121|14:40:13.877767|S|5|21.43|0|5
C|CRVS|20260121|14:43:20.717829|S|16|21.47|0|16
C|CRVS|20260121|14:44:18.219452|S|17|21.43|0|17
C|CRVS|20260121|14:44:18.219460|S|10|21.43|0|10
C|CRVS|20260121|14:45:17.323158|S|15|21.43|0|15
C|CRVS|20260121|14:45:59.377973|S|225|21.475|0|225
C|CRVS|20260121|14:45:59.378109|S|15|21.475|0|15
C|CRVS|20260121|14:46:24.562999|S|39|21.46|0|39
C|CRVS|20260121|14:48:55.099415|S|10|21.25|0|10
C|CRVS|20260121|14:49:14.510307|S|13|21.32|0|13
C|CRVS|20260121|14:50:22.622068|S|4|21.3|0|4
C|CRVS|20260121|14:50:52.459375|S|2|21.25|0|2
C|CRVS|20260121|14:52:18.916701|S|225|21.365|0|225
C|CRVS|20260121|14:52:18.916976|S|15|21.365|0|15
C|CRVS|20260121|14:52:35.419641|S|24|21.3|0|24
C|CRVS|20260121|14:56:52.180445|S|15|21.37|0|15
C|CRVS|20260121|14:58:33.144775|S|314|21.32|0|314
C|CRVS|20260121|15:00:30.700925|S|726|21.29|0|726
C|CRVS|20260121|15:02:10.272815|S|100|21.25|0|100
C|CRVS|20260121|15:02:25.452946|S|100|21.21|0|100
C|CRVS|20260121|15:05:08.014507|S|130|21.4|0|130
C|CRVS|20260121|15:08:20.374591|S|15|21.46|0|15
C|CRVS|20260121|15:11:38.872916|S|5|21.41|0|5
C|CRVS|20260121|15:11:38.872979|S|5|21.41|0|5
C|CRVS|20260121|15:11:38.873037|S|5|21.41|0|5
C|CRVS|20260121|15:12:56.375521|S|190|21.36|0|190
C|CRVS|20260121|15:12:59.453843|S|100|21.355|0|100
C|CRVS|20260121|15:15:27.747104|S|140|21.54|0|140
C|CRVS|20260121|15:15:29.125887|S|290|21.54|0|290
C|CRVS|20260121|15:15:35.604938|S|100|21.52|0|100
C|CRVS|20260121|15:15:55.408602|S|200|21.48|0|200
C|CRVS|20260121|15:16:54.523583|S|100|21.36|0|100
C|CRVS|20260121|15:17:33.963381|S|100|21.37|0|100
C|CRVS|20260121|15:18:47.687895|S|150|21.33|0|150
C|CRVS|20260121|15:18:52.519861|S|2|21.33|0|2
C|CRVS|20260121|15:20:44.113632|S|10|21.43|0|10
C|CRVS|20260121|15:29:02.117085|S|200|21.54|0|200
C|CRVS|20260121|15:32:18.168088|S|47|21.61|0|47
C|CRVS|20260121|15:34:19.143437|S|3|21.64|0|3
C|CRVS|20260121|15:36:56.140332|S|2|21.955|0|2
C|CRVS|20260121|15:36:56.510872|S|225|21.915|0|225
C|CRVS|20260121|15:37:46.139455|S|100|22.17|0|100
C|CRVS|20260121|15:37:56.261309|S|202|22.15|0|202
C|CRVS|20260121|15:41:58.781702|E|1|22.27|0|1
C|CRVS|20260121|15:42:30.155596|S|100|22.25|0|100
C|CRVS|20260121|15:42:30.155596|S|100|22.25|0|100
C|CRVS|20260121|15:42:30.172467|S|5|22.255|0|5
C|CRVS|20260121|15:42:30.172670|S|34|22.24|0|34
C|CRVS|20260121|15:42:30.172686|S|66|22.24|0|66
C|CRVS|20260121|15:42:30.893691|S|225|22.255|0|225
C|CRVS|20260121|15:42:44.927699|S|27|22.31|0|27
C|CRVS|20260121|15:42:44.927706|S|27|22.31|0|27
C|CRVS|20260121|15:43:25.611231|S|100|22.405|0|100
C|CRVS|20260121|15:44:23.027562|S|100|22.45|0|100
C|CRVS|20260121|15:44:23.028330|S|100|22.45|0|100
C|CRVS|20260121|15:44:23.036721|S|100|22.45|0|100
C|CRVS|20260121|15:44:54.092696|S|100|22.545|0|100
C|CRVS|20260121|15:46:22.617036|S|2|22.39|0|2
C|CRVS|20260121|15:52:32.322427|S|760|22.58|0|760
C|CRVS|20260121|15:52:32.646483|S|100|22.57|0|100
C|CRVS|20260121|15:52:32.646484|S|100|22.57|0|100
C|CRVS|20260121|15:52:32.693520|S|100|22.56|0|100
C|CRVS|20260121|15:52:32.693521|S|100|22.56|0|100
C|CRVS|20260121|15:52:33.145521|S|100|22.54|0|100
C|CRVS|20260121|15:52:33.145580|S|17|22.54|0|17
C|CRVS|20260121|15:52:33.145597|S|17|22.54|0|17
C|CRVS|20260121|15:52:33.145605|S|17|22.54|0|17
C|CRVS|20260121|15:52:33.145780|S|100|22.53|0|100
C|CRVS|20260121|15:52:33.304836|S|100|22.53|0|100
C|CRVS|20260121|15:52:33.305353|S|100|22.52|0|100
C|CRVS|20260121|15:52:33.305395|S|80|22.52|0|80
C|CRVS|20260121|15:53:05.279261|S|225|22.385|0|225
C|CRVS|20260121|15:53:05.279363|S|225|22.385|0|225
C|CRVS|20260121|15:53:05.281167|S|190|22.365|0|190
C|CRVS|20260121|15:53:05.281207|S|100|22.365|0|100
C|CRVS|20260121|15:53:05.287150|S|380|22.37|0|380
C|CRVS|20260121|15:53:32.672753|S|100|21.955|0|100
C|CRVS|20260121|15:53:32.672844|S|125|21.955|0|125
C|CRVS|20260121|15:53:32.673438|S|190|21.98|0|190
C|CRVS|20260121|15:53:38.143399|S|100|22|0|100
C|CRVS|20260121|15:54:41.058780|S|390|22.205|0|390
C|CRVS|20260121|15:54:41.063880|S|390|22.205|0|390
C|CRVS|20260121|15:55:00.308308|S|6|22.05|0|6
C|CRVS|20260121|15:55:00.322461|S|15|22.05|0|15
C|CRVS|20260121|15:55:00.322462|S|100|22.05|0|100
C|CRVS|20260121|15:57:49.341599|S|5|22.17|0|5
C|CRVS|20260121|15:58:04.991782|S|64|22.14|0|64
C|CRVS|20260121|15:58:27.125857|S|200|22.12|0|200
C|CRVS|20260121|15:58:54.996187|S|76|22.17|0|76
C|CRVS|20260121|15:58:59.986823|S|124|22.17|0|124
C|CRVS|20260121|15:59:35.380105|S|87|22.19|0|87
C|CRVS|20260121|15:59:48.029284|S|31|22.185|0|31
C|CRVS|20260121|15:59:48.029305|S|31|22.185|0|31
C|CRVS|20260121|15:59:48.029320|S|31|22.185|0|31
C|CRVS|20260121|15:59:48.029321|S|107|22.185|0|107
C|CRVS|20260121|15:59:50.833891|S|31|22.15|0|31
C|CRVS|20260121|15:59:50.857822|S|30|22.1|0|30
C|CRVS|20260121|15:59:50.857831|S|31|22.1|0|31
C|CRWD|20260121|09:30:03.053034|S|28|443.9|0|28
C|CRWD|20260121|09:30:12.235041|S|80|442.57|0|80
C|CRWD|20260121|09:31:13.438432|S|40|440.78|0|40
C|CRWD|20260121|09:31:31.138039|S|25|440.55|0|25
C|CRWD|20260121|09:31:31.138039|S|25|440.51|0|25
C|CRWD|20260121|09:33:07.841393|S|40|443.51|0|40
C|CRWD|20260121|09:33:07.841940|S|19|443.51|0|19
C|CRWD|20260121|09:35:10.748443|S|40|446.73|0|40
C|CRWD|20260121|09:41:25.219468|S|1|443.47|0|1
C|CRWD|20260121|09:41:26.111150|S|100|443.25|0|100
C|CRWD|20260121|09:41:26.111639|S|100|443.25|0|100
C|CRWD|20260121|09:41:50.028860|S|100|443.05|0|100
C|CRWD|20260121|09:52:46.308979|S|80|449.35|0|80
C|CRWD|20260121|09:53:14.535995|S|5|449.28|0|5
C|CRWD|20260121|09:53:14.536417|S|25|449.56|0|25
C|CRWD|20260121|09:55:42.199363|S|100|449.72|0|100
C|CRWD|20260121|10:03:07.264737|S|16|452.34|0|16
C|CRWD|20260121|10:04:25.763457|S|20|451|0|20
C|CRWD|20260121|10:08:00.857243|S|6|450.17|0|6
C|CRWD|20260121|10:19:08.501588|S|100|452.84|0|100
C|CRWD|20260121|10:19:08.529578|S|100|452.84|0|100
C|CRWD|20260121|10:19:08.529651|S|100|452.84|0|100
C|CRWD|20260121|10:32:32.331476|S|80|452.97|0|80
C|CRWD|20260121|10:42:41.593955|S|100|454.75|0|100
C|CRWD|20260121|10:47:45.029898|S|40|454.97|0|40
C|CRWD|20260121|10:47:56.543467|S|2|455.16|0|2
C|CRWD|20260121|11:09:10.858449|S|100|451.29|0|100
C|CRWD|20260121|11:25:28.785983|S|40|450.57|0|40
C|CRWD|20260121|11:26:46.866737|S|2|450.92|0|2
C|CRWD|20260121|11:26:53.421633|S|40|450.58|0|40
C|CRWD|20260121|11:50:45.409046|S|100|443.55|0|100
C|CRWD|20260121|11:52:43.692722|S|15|443.49|0|15
C|CRWD|20260121|12:01:15.060878|S|10|442.99|0|10
C|CRWD|20260121|12:06:56.176156|S|40|442.8|0|40
C|CRWD|20260121|12:24:22.780722|S|40|443.96|0|40
C|CRWD|20260121|12:29:16.856813|S|76|443.33|0|76
C|CRWD|20260121|12:29:16.856870|S|24|443.33|0|24
C|CRWD|20260121|12:29:16.857519|S|100|443.37|0|100
C|CRWD|20260121|12:30:03.082948|S|40|443.01|0|40
C|CRWD|20260121|12:30:15.840184|S|40|443|0|40
C|CRWD|20260121|12:43:52.852704|S|5|442.31|0|5
C|CRWD|20260121|12:43:52.852704|S|91|442.3|0|91
C|CRWD|20260121|12:43:52.852899|S|5|442.3|0|5
C|CRWD|20260121|12:58:50.077603|S|11|443.87|0|11
C|CRWD|20260121|13:00:46.139253|S|24|442.68|0|24
C|CRWD|20260121|13:02:00.449852|S|4|442.01|0|4
C|CRWD|20260121|13:02:01.035542|S|4|442.01|0|4
C|CRWD|20260121|13:02:01.035643|S|4|442.01|0|4
C|CRWD|20260121|13:02:01.035701|S|40|442.01|0|40
C|CRWD|20260121|13:02:01.035730|S|4|442|0|4
C|CRWD|20260121|13:04:32.539094|S|4|441.08|0|4
C|CRWD|20260121|13:04:32.539160|S|36|441.08|0|36
C|CRWD|20260121|13:04:32.539519|S|1|441.01|0|1
C|CRWD|20260121|13:05:28.463867|S|10|441.53|0|10
C|CRWD|20260121|13:05:37.533853|S|10|441.63|0|10
C|CRWD|20260121|13:13:56.193296|S|4|442.44|0|4
C|CRWD|20260121|14:06:33.463364|S|1|440|0|1
C|CRWD|20260121|14:09:12.612447|S|25|439.51|0|25
C|CRWD|20260121|14:09:12.612447|S|5|439.51|0|5
C|CRWD|20260121|14:10:23.039216|S|4|439.69|0|4
C|CRWD|20260121|14:27:41.997690|S|40|442.31|0|40
C|CRWD|20260121|14:27:42.007833|S|40|442.31|0|40
C|CRWD|20260121|14:41:36.096674|S|30|446.35|0|30
C|CRWD|20260121|14:41:41.337641|S|2|446.27|0|2
C|CRWD|20260121|14:41:44.193170|S|5|446.24|0|5
C|CRWD|20260121|14:41:44.193170|S|25|446.27|0|25
C|CRWD|20260121|14:41:44.193171|S|85|446.29|0|85
C|CRWD|20260121|14:42:06.041311|S|63|446.25|0|63
C|CRWD|20260121|14:44:09.617115|S|40|446.07|0|40
C|CRWD|20260121|14:50:32.509146|S|40|448.88|0|40
C|CRWD|20260121|15:00:26.133742|S|1|448.58|0|1
C|CRWD|20260121|15:00:29.127183|S|2|448.52|0|2
C|CRWD|20260121|15:01:12.285166|S|34|447.55|0|34
C|CRWD|20260121|15:24:44.917488|S|14|446.9|0|14
C|CRWD|20260121|15:30:12.555520|S|40|445.35|0|40
C|CRWD|20260121|15:30:12.555694|S|60|445.35|0|60
C|CRWD|20260121|15:52:01.104246|S|100|445.99|0|100
C|CRWD|20260121|15:54:00.735285|S|100|445.98|0|100
C|CRWD|20260121|15:55:30.899306|S|1|446.485|0|1
C|CRWD|20260121|15:55:56.729111|S|19|446.27|0|19
C|CRWD|20260121|15:56:06.911083|S|2|446.12|0|2
C|CRWD|20260121|15:56:10.070637|S|4|446.08|0|4
C|CRWD|20260121|15:56:11.998930|S|53|446.08|0|53
C|CRWD|20260121|15:56:27.289031|S|1|445.995|0|1
C|CRWD|20260121|15:59:34.350919|S|20|445.99|0|20
C|CRWD|20260121|15:59:53.319757|S|1|445.79|0|1
C|CRWG|20260121|09:45:40.584452|S|540|4.275|0|540
C|CRWG|20260121|09:53:27.896919|S|325|4.33|0|325
C|CRWG|20260121|09:53:27.897009|S|1361|4.33|0|1361
C|CRWG|20260121|10:23:01.357938|S|13|4.53|0|13
C|CRWG|20260121|10:58:17.149011|S|2980|4.37|0|2980
C|CRWG|20260121|11:10:08.369925|E|3030|4.39|0|3030
C|CRWG|20260121|11:16:59.273247|S|100|4.37|0|100
C|CRWG|20260121|11:16:59.273247|S|100|4.37|0|100
C|CRWG|20260121|11:19:06.998392|S|100|4.365|0|100
C|CRWG|20260121|11:19:06.998410|S|6100|4.37|0|6100
C|CRWG|20260121|11:19:06.998410|S|820|4.365|0|820
C|CRWG|20260121|11:21:38.938712|S|100|4.37|0|100
C|CRWG|20260121|11:22:24.470094|E|100|4.32|0|100
C|CRWG|20260121|11:30:23.302347|S|100|4.28|0|100
C|CRWG|20260121|11:55:45.891552|E|100|4.06|0|100
C|CRWG|20260121|12:04:23.644682|S|950|3.925|0|950
C|CRWG|20260121|12:26:47.229635|E|100|3.9|0|100
C|CRWG|20260121|12:27:04.264585|E|100|3.87|0|100
C|CRWG|20260121|12:36:02.870875|E|100|3.91|0|100
C|CRWG|20260121|12:36:46.533892|S|83|3.92|0|83
C|CRWG|20260121|12:37:54.182268|E|100|3.89|0|100
C|CRWG|20260121|12:45:30.812813|E|100|3.86|0|100
C|CRWG|20260121|12:45:48.193420|S|100|3.855|0|100
C|CRWG|20260121|12:45:48.193485|S|100|3.855|0|100
C|CRWG|20260121|12:45:48.193504|S|1760|3.855|0|1760
C|CRWG|20260121|13:16:20.348890|S|100|4.06|0|100
C|CRWG|20260121|13:20:23.833355|E|100|4.01|0|100
C|CRWG|20260121|14:08:34.847131|E|100|4.01|0|100
C|CRWG|20260121|14:22:34.431722|E|100|4.01|0|100
C|CRWG|20260121|14:29:33.289947|S|400|4.24|0|400
C|CRWG|20260121|14:30:52.336012|S|1679|4.25|0|1679
C|CRWG|20260121|14:34:27.593901|S|100|4.2|0|100
C|CRWG|20260121|14:34:27.593951|S|100|4.2|0|100
C|CRWG|20260121|14:36:06.758467|S|11|4.19|0|11
C|CRWG|20260121|14:46:21.737901|E|1000|4.28|0|1000
C|CRWG|20260121|14:54:27.858614|S|100|4.225|0|100
C|CRWG|20260121|15:08:21.435133|S|100|4.36|0|100
C|CRWG|20260121|15:08:21.435196|S|100|4.36|0|100
C|CRWG|20260121|15:08:32.042989|S|100|4.39|0|100
C|CRWG|20260121|15:08:32.043002|S|100|4.39|0|100
C|CRWG|20260121|15:32:06.006978|E|100|4.35|0|100
C|CRWG|20260121|15:35:39.567621|E|100|4.43|0|100
C|CRWG|20260121|15:40:45.636991|S|100|4.39|0|100
C|CRWG|20260121|15:42:13.024083|E|100|4.39|0|100
C|CRWG|20260121|15:44:56.688374|E|74|4.41|0|74
C|CRWG|20260121|15:54:50.077290|S|100|4.4|0|100
C|CRWG|20260121|15:54:50.077290|S|100|4.4|0|100
C|CRWG|20260121|15:55:17.466536|E|100|4.45|0|100
C|CRWG|20260121|15:55:23.699694|E|100|4.45|0|100
C|CRWG|20260121|15:57:15.460628|S|100|4.46|0|100
C|CRWG|20260121|15:57:15.761146|S|100|4.46|0|100
C|CRWG|20260121|15:57:16.165724|S|13|4.46|0|13
C|CRWG|20260121|15:57:16.356260|S|87|4.46|0|87
C|CRWU|20260121|09:30:02.584458|S|100|8.58|0|100
C|CRWU|20260121|09:30:02.706169|S|100|8.57|0|100
C|CRWU|20260121|09:34:40.017627|E|100|8.05|0|100
C|CRWU|20260121|09:57:14.959986|S|100|8.16|0|100
C|CRWU|20260121|13:02:53.240484|S|100|7.44|0|100
C|CRWU|20260121|14:46:52.117873|E|100|7.95|0|100
C|CRWU|20260121|15:20:03.567291|E|100|8.18|0|100
C|CRWU|20260121|15:54:50.077313|S|100|8.17|0|100
C|CRWV|20260121|09:30:07.206580|S|100|95.01|0|100
C|CRWV|20260121|09:30:31.251242|S|5|94.59|0|5
C|CRWV|20260121|09:31:20.424647|S|100|94.16|0|100
C|CRWV|20260121|09:31:30.314078|S|100|94.21|0|100
C|CRWV|20260121|09:32:00.178382|S|64|93.86|0|64
C|CRWV|20260121|09:32:03.461944|S|100|93.81|0|100
C|CRWV|20260121|09:33:33.702452|S|100|93.56|0|100
C|CRWV|20260121|09:33:41.558745|S|100|93.56|0|100
C|CRWV|20260121|09:33:50.105266|S|100|93.16|0|100
C|CRWV|20260121|09:34:09.036014|S|3|92.88|0|3
C|CRWV|20260121|09:35:01.400964|E|100|91.68|0|100
C|CRWV|20260121|09:35:16.626750|S|100|91.79|0|100
C|CRWV|20260121|09:35:36.236884|S|5|91.73|0|5
C|CRWV|20260121|09:36:19.000849|S|50|91|0|50
C|CRWV|20260121|09:36:19.000857|S|50|91|0|50
C|CRWV|20260121|09:36:19.001742|S|166|91|0|166
C|CRWV|20260121|09:36:19.001760|S|166|91|0|166
C|CRWV|20260121|09:36:19.001803|S|166|91|0|166
C|CRWV|20260121|09:36:19.001826|S|166|91|0|166
C|CRWV|20260121|09:36:19.001857|S|166|91|0|166
C|CRWV|20260121|09:36:19.001888|S|1|91|0|1
C|CRWV|20260121|09:36:19.001888|S|70|91|0|70
C|CRWV|20260121|09:36:58.828011|S|100|90.875|0|100
C|CRWV|20260121|09:38:09.098617|S|33|91.6|0|33
C|CRWV|20260121|09:38:54.243439|S|4|91.95|0|4
C|CRWV|20260121|09:40:12.253924|S|100|91.47|0|100
C|CRWV|20260121|09:40:12.253988|S|50|91.47|0|50
C|CRWV|20260121|09:40:12.253990|S|50|91.47|0|50
C|CRWV|20260121|09:40:12.253991|S|100|91.47|0|100
C|CRWV|20260121|09:40:12.253991|S|100|91.47|0|100
C|CRWV|20260121|09:41:00.811482|S|1|91.09|0|1
C|CRWV|20260121|09:41:00.811848|S|99|91.09|0|99
C|CRWV|20260121|09:43:30.677870|S|22|91.24|0|22
C|CRWV|20260121|09:44:31.165067|S|100|91.65|0|100
C|CRWV|20260121|09:44:32.936400|S|4|91.65|0|4
C|CRWV|20260121|09:44:35.635440|S|100|91.47|0|100
C|CRWV|20260121|09:45:25.884300|S|100|92.015|0|100
C|CRWV|20260121|09:45:40.751472|S|10|91.9|0|10
C|CRWV|20260121|09:46:49.596684|S|100|92.19|0|100
C|CRWV|20260121|09:46:49.619925|S|100|92.19|0|100
C|CRWV|20260121|09:48:58.754652|S|100|92.49|0|100
C|CRWV|20260121|09:52:49.233801|S|100|92.54|0|100
C|CRWV|20260121|09:53:33.397785|S|100|92.49|0|100
C|CRWV|20260121|09:53:40.197290|S|1|92.88|0|1
C|CRWV|20260121|09:53:54.501395|S|100|93.08|0|100
C|CRWV|20260121|09:54:58.221899|S|28|93.18|0|28
C|CRWV|20260121|09:56:46.940211|S|10|93.22|0|10
C|CRWV|20260121|09:56:46.940212|S|10|93.22|0|10
C|CRWV|20260121|09:59:14.800263|S|100|93.68|0|100
C|CRWV|20260121|10:00:31.225020|S|100|93.54|0|100
C|CRWV|20260121|10:00:31.225020|S|50|93.55|0|50
C|CRWV|20260121|10:01:28.775763|S|100|93.98|0|100
C|CRWV|20260121|10:01:43.709199|S|100|94.13|0|100
C|CRWV|20260121|10:01:43.709200|S|50|94.13|0|50
C|CRWV|20260121|10:02:39.206733|S|100|94.02|0|100
C|CRWV|20260121|10:02:50.616931|S|100|93.81|0|100
C|CRWV|20260121|10:03:00.426136|S|100|93.81|0|100
C|CRWV|20260121|10:04:14.328322|S|150|93.465|0|150
C|CRWV|20260121|10:04:47.971684|S|100|93.79|0|100
C|CRWV|20260121|10:05:37.852915|S|100|94.155|0|100
C|CRWV|20260121|10:05:37.906427|S|100|94.22|0|100
C|CRWV|20260121|10:07:07.107819|S|48|94.22|0|48
C|CRWV|20260121|10:08:13.451782|S|5|94.36|0|5
C|CRWV|20260121|10:08:53.552441|S|100|94.67|0|100
C|CRWV|20260121|10:08:53.758426|S|100|94.69|0|100
C|CRWV|20260121|10:09:14.549503|S|100|94.51|0|100
C|CRWV|20260121|10:10:30.145204|S|10|94.57|0|10
C|CRWV|20260121|10:10:30.145205|S|90|94.57|0|90
C|CRWV|20260121|10:10:33.092811|S|100|94.5|0|100
C|CRWV|20260121|10:16:14.415196|S|100|94.23|0|100
C|CRWV|20260121|10:16:14.415196|S|50|94.23|0|50
C|CRWV|20260121|10:20:31.161615|S|1|94.47|0|1
C|CRWV|20260121|10:25:26.497093|S|100|93.43|0|100
C|CRWV|20260121|10:29:05.990891|S|100|93.45|0|100
C|CRWV|20260121|10:30:45.344854|S|100|93.29|0|100
C|CRWV|20260121|10:30:45.344855|S|10|93.3|0|10
C|CRWV|20260121|10:33:22.184742|S|21|92.72|0|21
C|CRWV|20260121|10:36:54.408314|S|2|92.6|0|2
C|CRWV|20260121|10:38:14.469777|S|20|92.85|0|20
C|CRWV|20260121|10:40:21.074733|S|50|92.65|0|50
C|CRWV|20260121|10:40:21.074733|S|100|92.65|0|100
C|CRWV|20260121|10:58:08.677417|S|15|92.84|0|15
C|CRWV|20260121|10:58:17.149255|S|100|92.91|0|100
C|CRWV|20260121|11:01:40.457078|S|100|93.21|0|100
C|CRWV|20260121|11:01:40.790213|S|100|93.21|0|100
C|CRWV|20260121|11:10:08.370603|S|150|93.055|0|150
C|CRWV|20260121|11:10:08.370678|S|50|93.055|0|50
C|CRWV|20260121|11:16:59.273184|S|9|92.81|0|9
C|CRWV|20260121|11:16:59.273220|S|100|92.81|0|100
C|CRWV|20260121|11:16:59.273222|S|9|92.81|0|9
C|CRWV|20260121|11:18:59.142310|S|100|92.96|0|100
C|CRWV|20260121|11:18:59.142310|S|10|92.95|0|10
C|CRWV|20260121|11:18:59.143885|S|100|92.78|0|100
C|CRWV|20260121|11:19:06.998364|S|150|92.76|0|150
C|CRWV|20260121|11:19:06.998441|S|50|92.76|0|50
C|CRWV|20260121|11:30:23.303540|S|100|91.87|0|100
C|CRWV|20260121|11:31:37.832267|S|100|91.25|0|100
C|CRWV|20260121|11:34:41.763400|S|9|91.3|0|9
C|CRWV|20260121|11:34:41.763431|S|9|91.3|0|9
C|CRWV|20260121|11:40:39.958768|S|100|90.56|0|100
C|CRWV|20260121|11:40:39.958768|S|200|90.56|0|200
C|CRWV|20260121|11:40:47.159178|S|100|90.56|0|100
C|CRWV|20260121|11:44:58.068607|S|100|90.13|0|100
C|CRWV|20260121|11:50:30.698904|S|100|90.575|0|100
C|CRWV|20260121|11:52:04.721665|S|5|90.03|0|5
C|CRWV|20260121|11:52:36.245541|S|50|89.92|0|50
C|CRWV|20260121|11:55:46.368081|S|100|89.45|0|100
C|CRWV|20260121|11:56:09.997237|S|63|89.56|0|63
C|CRWV|20260121|11:57:18.359540|S|70|89.24|0|70
C|CRWV|20260121|11:59:58.460384|S|1|88.87|0|1
C|CRWV|20260121|12:00:04.208165|S|1|88.83|0|1
C|CRWV|20260121|12:01:51.587803|S|100|88.38|0|100
C|CRWV|20260121|12:01:54.332497|S|40|88.39|0|40
C|CRWV|20260121|12:02:48.652943|S|100|88.47|0|100
C|CRWV|20260121|12:03:18.094514|S|15|88.5|0|15
C|CRWV|20260121|12:03:30.476660|S|10|88.575|0|10
C|CRWV|20260121|12:04:40.477159|S|100|88.47|0|100
C|CRWV|20260121|12:08:37.228167|S|100|88.05|0|100
C|CRWV|20260121|12:09:03.031358|S|100|88.13|0|100
C|CRWV|20260121|12:14:05.219579|S|100|87.94|0|100
C|CRWV|20260121|12:20:51.644786|S|100|88.3|0|100
C|CRWV|20260121|12:27:02.895816|S|4|87.56|0|4
C|CRWV|20260121|12:30:55.415342|S|100|87.61|0|100
C|CRWV|20260121|12:32:29.523964|S|100|87.45|0|100
C|CRWV|20260121|12:38:18.082206|S|2|87.7|0|2
C|CRWV|20260121|12:46:54.171594|S|100|87.8|0|100
C|CRWV|20260121|12:49:14.560027|S|100|88.48|0|100
C|CRWV|20260121|12:49:33.510005|S|150|88.6|0|150
C|CRWV|20260121|12:49:33.510029|S|50|88.6|0|50
C|CRWV|20260121|12:59:45.520915|S|100|89.815|0|100
C|CRWV|20260121|13:02:31.872547|S|5|89.09|0|5
C|CRWV|20260121|13:03:49.498716|S|100|89.02|0|100
C|CRWV|20260121|13:03:49.849735|S|100|89.02|0|100
C|CRWV|20260121|13:06:39.271125|S|3|89.68|0|3
C|CRWV|20260121|13:07:47.560904|S|10|89.54|0|10
C|CRWV|20260121|13:07:59.184074|S|100|89.42|0|100
C|CRWV|20260121|13:20:05.884948|S|100|89.31|0|100
C|CRWV|20260121|13:29:11.216928|S|100|89.47|0|100
C|CRWV|20260121|13:37:37.953002|S|82|89.42|0|82
C|CRWV|20260121|13:52:47.240159|S|100|89.81|0|100
C|CRWV|20260121|13:54:08.008525|S|250|89.4|0|250
C|CRWV|20260121|13:54:08.008773|S|100|89.4|0|100
C|CRWV|20260121|13:56:43.842060|S|1|89.34|0|1
C|CRWV|20260121|14:07:42.148041|S|8|88.96|0|8
C|CRWV|20260121|14:28:05.320080|S|2|90.26|0|2
C|CRWV|20260121|14:28:05.352477|S|100|90.235|0|100
C|CRWV|20260121|14:28:11.724844|S|36|90.04|0|36
C|CRWV|20260121|14:30:01.410494|S|150|91.255|0|150
C|CRWV|20260121|14:30:02.936366|S|466|91|0|466
C|CRWV|20260121|14:36:24.635597|S|100|90.71|0|100
C|CRWV|20260121|14:39:38.005800|S|150|91.41|0|150
C|CRWV|20260121|14:42:40.590457|S|3|91.75|0|3
C|CRWV|20260121|14:43:43.891611|S|7|91.92|0|7
C|CRWV|20260121|14:46:04.268952|S|100|91.83|0|100
C|CRWV|20260121|14:49:43.149285|S|100|91.87|0|100
C|CRWV|20260121|14:50:38.923691|S|87|92.11|0|87
C|CRWV|20260121|14:50:51.998382|S|100|92.08|0|100
C|CRWV|20260121|14:54:18.811327|S|100|91.51|0|100
C|CRWV|20260121|14:54:27.860890|S|3|91.38|0|3
C|CRWV|20260121|14:57:17.133499|S|100|92.08|0|100
C|CRWV|20260121|15:15:42.958083|S|100|93.21|0|100
C|CRWV|20260121|15:16:05.930107|S|100|92.79|0|100
C|CRWV|20260121|15:16:05.930120|S|40|92.79|0|40
C|CRWV|20260121|15:16:12.962502|S|100|92.93|0|100
C|CRWV|20260121|15:18:59.018396|S|100|93.17|0|100
C|CRWV|20260121|15:19:44.887685|S|100|93.16|0|100
C|CRWV|20260121|15:20:44.030171|S|100|93.015|0|100
C|CRWV|20260121|15:20:49.567032|S|100|92.97|0|100
C|CRWV|20260121|15:21:53.051026|S|100|92.45|0|100
C|CRWV|20260121|15:24:44.672586|S|100|93.07|0|100
C|CRWV|20260121|15:25:18.274019|S|100|92.98|0|100
C|CRWV|20260121|15:25:26.187342|S|100|92.87|0|100
C|CRWV|20260121|15:27:23.517277|S|100|92.88|0|100
C|CRWV|20260121|15:28:32.864612|S|100|92.91|0|100
C|CRWV|20260121|15:30:48.284707|S|100|92.39|0|100
C|CRWV|20260121|15:31:34.822589|S|28|92.46|0|28
C|CRWV|20260121|15:31:42.557121|S|100|92.44|0|100
C|CRWV|20260121|15:31:56.162215|S|100|92.57|0|100
C|CRWV|20260121|15:31:57.343835|S|100|92.53|0|100
C|CRWV|20260121|15:31:57.401664|S|23|92.45|0|23
C|CRWV|20260121|15:34:22.670636|S|100|93.13|0|100
C|CRWV|20260121|15:35:01.280389|S|100|93.35|0|100
C|CRWV|20260121|15:35:01.280497|S|100|93.335|0|100
C|CRWV|20260121|15:35:01.280498|S|50|93.335|0|50
C|CRWV|20260121|15:37:31.765652|S|100|93.46|0|100
C|CRWV|20260121|15:39:10.065383|S|100|93.33|0|100
C|CRWV|20260121|15:39:10.065383|S|2|93.31|0|2
C|CRWV|20260121|15:39:52.755052|S|300|93.11|0|300
C|CRWV|20260121|15:40:45.225487|S|100|93.02|0|100
C|CRWV|20260121|15:42:17.600567|S|100|93.06|0|100
C|CRWV|20260121|15:42:44.195983|S|100|93.18|0|100
C|CRWV|20260121|15:43:07.804295|S|100|93.12|0|100
C|CRWV|20260121|15:44:49.106791|S|100|93.26|0|100
C|CRWV|20260121|15:45:01.994012|S|100|93.32|0|100
C|CRWV|20260121|15:45:37.548434|S|6|93.34|0|6
C|CRWV|20260121|15:45:37.548435|S|94|93.34|0|94
C|CRWV|20260121|15:47:01.610372|S|100|93.32|0|100
C|CRWV|20260121|15:48:01.692667|S|87|93.29|0|87
C|CRWV|20260121|15:49:02.530690|S|10|93.155|0|10
C|CRWV|20260121|15:50:18.137641|S|100|92.95|0|100
C|CRWV|20260121|15:50:53.933928|S|100|92.95|0|100
C|CRWV|20260121|15:50:58.779494|S|100|93.01|0|100
C|CRWV|20260121|15:51:02.836523|S|100|92.975|0|100
C|CRWV|20260121|15:51:10.080625|S|100|92.89|0|100
C|CRWV|20260121|15:51:15.697676|S|150|92.945|0|150
C|CRWV|20260121|15:52:20.061581|S|100|93.17|0|100
C|CRWV|20260121|15:53:32.358736|S|100|93.44|0|100
C|CRWV|20260121|15:54:50.077251|S|7|93.1|0|7
C|CRWV|20260121|15:55:16.418509|S|13|93.61|0|13
C|CRWV|20260121|15:55:21.075402|S|13|93.62|0|13
C|CRWV|20260121|15:55:21.075445|S|100|93.62|0|100
C|CRWV|20260121|15:55:21.083345|S|100|93.61|0|100
C|CRWV|20260121|15:55:58.827195|S|9|93.62|0|9
C|CRWV|20260121|15:58:11.344301|S|100|93.94|0|100
C|CRWV|20260121|15:58:11.344302|S|100|93.94|0|100
C|CRWV|20260121|15:58:26.448908|S|100|94.02|0|100
C|CRWV|20260121|15:59:38.015083|S|100|94.11|0|100
C|CRWV|20260121|15:59:55.149230|S|100|94.09|0|100
C|CSAI|20260121|11:36:35.563008|S|39|.8401|0|39
C|CSAN|20260121|11:02:55.905256|S|1|3.99|0|1
C|CSAN|20260121|11:06:26.705036|S|100|4.01|0|100
C|CSAN|20260121|11:42:48.225141|S|13|4.03|0|13
C|CSAN|20260121|11:43:36.969501|S|13|4.04|0|13
C|CSAN|20260121|11:44:41.242183|S|13|4.035|0|13
C|CSAN|20260121|11:45:27.654608|S|6|4.04|0|6
C|CSAN|20260121|11:47:37.915318|S|13|4.04|0|13
C|CSAN|20260121|11:49:10.401545|S|13|4.04|0|13
C|CSAN|20260121|11:50:25.923156|S|5|4.04|0|5
C|CSAN|20260121|11:52:34.749530|S|13|4.03|0|13
C|CSAN|20260121|11:53:49.728589|S|13|4.03|0|13
C|CSAN|20260121|11:54:41.810220|S|13|4.03|0|13
C|CSAN|20260121|11:55:29.231519|S|5|4.03|0|5
C|CSAN|20260121|12:17:40.321926|S|15|4.01|0|15
C|CSAN|20260121|12:18:18.364425|S|15|4.01|0|15
C|CSAN|20260121|12:19:08.162377|S|85|4.01|0|85
C|CSAN|20260121|12:20:26.381154|S|14|4.02|0|14
C|CSAN|20260121|12:23:43.704999|S|15|4.02|0|15
C|CSAN|20260121|12:23:55.191654|S|15|4.02|0|15
C|CSAN|20260121|12:24:40.805794|S|15|4.02|0|15
C|CSAN|20260121|12:29:12.509320|S|45|4.015|0|45
C|CSAN|20260121|12:29:47.017529|S|15|4.02|0|15
C|CSAN|20260121|12:32:58.007389|S|36|4.005|0|36
C|CSAN|20260121|12:33:14.074827|S|36|4.005|0|36
C|CSAN|20260121|12:40:05.354716|S|43|4.01|0|43
C|CSAN|20260121|12:40:25.233858|S|57|4.01|0|57
C|CSAN|20260121|12:48:18.892456|S|28|4.02|0|28
C|CSAN|20260121|12:48:18.892456|S|100|4.02|0|100
C|CSAN|20260121|12:49:36.074205|S|64|4.02|0|64
C|CSAN|20260121|12:49:46.646381|S|53|4.02|0|53
C|CSAN|20260121|12:49:46.646382|S|11|4.02|0|11
C|CSAN|20260121|12:54:38.029195|S|21|4.025|0|21
C|CSAN|20260121|12:54:48.108450|S|21|4.025|0|21
C|CSAN|20260121|12:55:30.564301|S|16|4.025|0|16
C|CSAN|20260121|13:03:02.279025|S|30|4.015|0|30
C|CSAN|20260121|13:04:31.737641|S|15|4.015|0|15
C|CSAN|20260121|13:04:48.391104|S|15|4.015|0|15
C|CSAN|20260121|13:05:26.961759|S|12|4.02|0|12
C|CSAN|20260121|13:07:51.255065|S|41|4.02|0|41
C|CSAN|20260121|13:08:22.203466|S|41|4.02|0|41
C|CSAN|20260121|13:09:33.661781|S|34|4.02|0|34
C|CSAN|20260121|13:09:33.661781|S|6|4.02|0|6
C|CSAN|20260121|13:09:46.113604|S|19|4.02|0|19
C|CSAN|20260121|13:09:46.113604|S|22|4.02|0|22
C|CSAN|20260121|13:10:27.069553|S|27|4.02|0|27
C|CSAN|20260121|13:14:46.391514|S|20|4.02|0|20
C|CSAN|20260121|13:14:46.391514|S|21|4.02|0|21
C|CSAN|20260121|13:15:23.750133|S|26|4.02|0|26
C|CSAN|20260121|13:33:24.434510|S|1|4.03|0|1
C|CSAN|20260121|13:33:24.434511|S|11|4.03|0|11
C|CSAN|20260121|13:43:35.881331|S|10|4.03|0|10
C|CSAN|20260121|13:45:27.188625|S|17|4.06|0|17
C|CSAN|20260121|14:07:48.789463|S|12|4.05|0|12
C|CSAN|20260121|14:08:08.516987|S|21|4.045|0|21
C|CSAN|20260121|14:09:27.789211|S|21|4.045|0|21
C|CSAN|20260121|14:09:45.373609|S|21|4.045|0|21
C|CSAN|20260121|14:10:28.307281|S|16|4.045|0|16
C|CSAN|20260121|14:11:25.982652|S|13|4.05|0|13
C|CSAN|20260121|14:24:40.470582|S|21|4.03|0|21
C|CSAN|20260121|14:25:27.794935|S|16|4.03|0|16
C|CSAN|20260121|14:27:41.055770|S|100|4.03|0|100
C|CSAN|20260121|14:29:42.710493|S|21|4.06|0|21
C|CSAN|20260121|14:30:26.621219|S|16|4.06|0|16
C|CSAN|20260121|14:30:41.581707|S|8|4.06|0|8
C|CSAN|20260121|14:39:24.588037|S|21|4.05|0|21
C|CSAN|20260121|14:39:53.468180|S|21|4.045|0|21
C|CSAN|20260121|14:40:27.305276|S|16|4.045|0|16
C|CSAN|20260121|14:43:02.221890|S|21|4.05|0|21
C|CSAN|20260121|14:43:14.325848|S|21|4.05|0|21
C|CSAN|20260121|14:44:06.723463|S|21|4.05|0|21
C|CSAN|20260121|14:44:44.520575|S|21|4.05|0|21
C|CSAN|20260121|14:45:31.660500|S|16|4.05|0|16
C|CSAN|20260121|14:50:26.531202|S|3|4.06|0|3
C|CSAN|20260121|14:50:26.531203|S|9|4.06|0|9
C|CSAN|20260121|14:55:26.048225|S|100|4.05|0|100
C|CSAN|20260121|14:55:29.245262|S|16|4.055|0|16
C|CSAN|20260121|14:57:27.021104|S|21|4.05|0|21
C|CSAN|20260121|14:59:42.173712|S|21|4.06|0|21
C|CSAN|20260121|15:00:24.087034|S|15|4.06|0|15
C|CSAN|20260121|15:02:30.000810|S|43|4.06|0|43
C|CSAN|20260121|15:02:30.000810|S|40|4.06|0|40
C|CSAN|20260121|15:04:31.272159|S|85|4.065|0|85
C|CSAN|20260121|15:28:07.151668|S|87|4.06|0|87
C|CSAN|20260121|15:28:40.954690|S|100|4.06|0|100
C|CSAN|20260121|15:29:45.128475|S|18|4.07|0|18
C|CSAN|20260121|15:36:51.767829|S|25|4.055|0|25
C|CSAN|20260121|15:36:54.427665|S|1|4.05|0|1
C|CSAN|20260121|15:44:11.256581|S|67|4.05|0|67
C|CSAN|20260121|15:45:28.678784|S|200|4.05|0|200
C|CSAN|20260121|15:45:28.678785|S|200|4.05|0|200
C|CSAN|20260121|15:52:19.607607|S|200|4.07|0|200
C|CSAN|20260121|15:53:51.976691|S|200|4.07|0|200
C|CSAN|20260121|15:54:23.424686|S|200|4.07|0|200
C|CSAN|20260121|15:58:12.303026|S|14|4.06|0|14
C|CSAN|20260121|15:59:52.195675|S|20|4.06|0|20
C|CSAN|20260121|15:59:54.981831|S|71|4.06|0|71
C|CSAN|20260121|15:59:55.237295|S|1|4.055|0|1
C|CSAN|20260121|15:59:55.307778|S|9|4.055|0|9
C|CSAN|20260121|15:59:55.665953|S|8|4.055|0|8
C|CSCO|20260121|09:35:03.473616|S|2|73.55|0|2
C|CSCO|20260121|09:35:33.154700|S|100|73.53|0|100
C|CSCO|20260121|09:37:03.980106|S|100|73.57|0|100
C|CSCO|20260121|09:38:58.062553|S|197|73.74|0|197
C|CSCO|20260121|09:42:38.389301|S|300|73.45|0|300
C|CSCO|20260121|09:43:07.060578|S|100|73.515|0|100
C|CSCO|20260121|09:44:24.757878|S|69|73.56|0|69
C|CSCO|20260121|09:45:15.283513|S|150|73.57|0|150
C|CSCO|20260121|09:46:09.482855|S|69|73.56|0|69
C|CSCO|20260121|09:46:42.119493|S|100|73.56|0|100
C|CSCO|20260121|09:48:44.694830|S|100|73.75|0|100
C|CSCO|20260121|10:01:28.544507|S|300|74.06|0|300
C|CSCO|20260121|10:06:32.399816|S|100|74.135|0|100
C|CSCO|20260121|10:06:37.156072|S|100|74.155|0|100
C|CSCO|20260121|10:06:42.901129|S|100|74.145|0|100
C|CSCO|20260121|10:06:50.942694|S|100|74.145|0|100
C|CSCO|20260121|10:08:20.804319|S|8|74.115|0|8
C|CSCO|20260121|10:10:55.566548|S|150|74.055|0|150
C|CSCO|20260121|10:11:53.802467|S|3|74.105|0|3
C|CSCO|20260121|10:13:50.544680|S|8|74.125|0|8
C|CSCO|20260121|10:16:21.259944|S|20|74.13|0|20
C|CSCO|20260121|10:16:32.199520|S|89|74.155|0|89
C|CSCO|20260121|10:19:05.562646|S|150|74.075|0|150
C|CSCO|20260121|10:23:32.418096|S|3|73.93|0|3
C|CSCO|20260121|10:28:00.289350|S|100|73.97|0|100
C|CSCO|20260121|10:31:18.158789|S|1|74.135|0|1
C|CSCO|20260121|10:34:50.134891|S|15|74.175|0|15
C|CSCO|20260121|10:38:13.146105|S|100|74.18|0|100
C|CSCO|20260121|10:38:29.622590|S|100|74.165|0|100
C|CSCO|20260121|10:44:17.209204|S|69|74.26|0|69
C|CSCO|20260121|10:44:17.209204|S|100|74.26|0|100
C|CSCO|20260121|10:51:27.947640|S|5|74.21|0|5
C|CSCO|20260121|11:03:12.479886|S|10|74.04|0|10
C|CSCO|20260121|11:11:01.879227|S|2|74.015|0|2
C|CSCO|20260121|11:15:50.908975|S|100|74.075|0|100
C|CSCO|20260121|11:28:18.459134|S|86|74.25|0|86
C|CSCO|20260121|11:28:18.459144|S|14|74.25|0|14
C|CSCO|20260121|11:29:41.269511|S|300|74.295|0|300
C|CSCO|20260121|11:35:28.499532|S|100|74.225|0|100
C|CSCO|20260121|11:39:21.524189|S|100|74.105|0|100
C|CSCO|20260121|11:42:07.708308|S|100|73.94|0|100
C|CSCO|20260121|11:52:35.761099|S|80|73.865|0|80
C|CSCO|20260121|11:52:35.977142|S|80|73.86|0|80
C|CSCO|20260121|11:58:35.372015|S|27|73.78|0|27
C|CSCO|20260121|12:05:05.496563|S|300|73.645|0|300
C|CSCO|20260121|12:06:28.273707|S|1|73.56|0|1
C|CSCO|20260121|12:10:44.069562|S|100|73.54|0|100
C|CSCO|20260121|12:11:29.556330|S|100|73.515|0|100
C|CSCO|20260121|12:12:17.698849|S|38|73.5|0|38
C|CSCO|20260121|12:17:56.182550|S|80|73.57|0|80
C|CSCO|20260121|12:19:39.473290|S|58|73.575|0|58
C|CSCO|20260121|12:37:00.661944|S|53|73.3|0|53
C|CSCO|20260121|12:40:35.687308|S|2|73.405|0|2
C|CSCO|20260121|13:00:50.376479|S|66|73.38|0|66
C|CSCO|20260121|13:00:50.376533|S|34|73.38|0|34
C|CSCO|20260121|13:05:59.443058|S|1|73.26|0|1
C|CSCO|20260121|13:23:18.092611|S|100|73.31|0|100
C|CSCO|20260121|13:33:10.967473|S|80|73.35|0|80
C|CSCO|20260121|13:36:47.246295|S|55|73.25|0|55
C|CSCO|20260121|13:53:12.245077|S|100|73.32|0|100
C|CSCO|20260121|13:53:48.043291|S|13|73.315|0|13
C|CSCO|20260121|14:04:28.575905|S|70|73.175|0|70
C|CSCO|20260121|14:06:09.508977|S|100|73.15|0|100
C|CSCO|20260121|14:10:07.026869|S|100|73.145|0|100
C|CSCO|20260121|14:11:08.687206|S|19|73.095|0|19
C|CSCO|20260121|14:15:38.162049|S|66|73.075|0|66
C|CSCO|20260121|14:15:38.162148|S|34|73.075|0|34
C|CSCO|20260121|14:22:20.067133|S|17|73.095|0|17
C|CSCO|20260121|14:22:20.067224|S|100|73.09|0|100
C|CSCO|20260121|14:27:00.693106|S|25|73|0|25
C|CSCO|20260121|14:27:40.962419|S|100|73.21|0|100
C|CSCO|20260121|14:27:41.481052|S|100|73.25|0|100
C|CSCO|20260121|14:27:43.239996|S|100|73.28|0|100
C|CSCO|20260121|14:27:43.240290|S|100|73.28|0|100
C|CSCO|20260121|14:28:12.606708|S|100|73.32|0|100
C|CSCO|20260121|14:28:12.606708|S|39|73.32|0|39
C|CSCO|20260121|14:29:36.317721|S|251|73.52|0|251
C|CSCO|20260121|14:36:00.930489|S|24|73.725|0|24
C|CSCO|20260121|14:41:13.072145|S|1|73.83|0|1
C|CSCO|20260121|14:46:14.871371|S|40|73.97|0|40
C|CSCO|20260121|14:55:23.900676|S|100|74.085|0|100
C|CSCO|20260121|15:22:56.353843|S|200|73.975|0|200
C|CSCO|20260121|15:28:22.808049|S|100|73.945|0|100
C|CSCO|20260121|15:28:22.808154|S|100|73.945|0|100
C|CSCO|20260121|15:28:22.808218|S|200|73.945|0|200
C|CSCO|20260121|15:30:27.120746|S|10|73.82|0|10
C|CSCO|20260121|15:33:26.091164|S|150|73.815|0|150
C|CSCO|20260121|15:33:33.651085|S|150|73.815|0|150
C|CSCO|20260121|15:33:33.651160|S|50|73.815|0|50
C|CSCO|20260121|15:33:51.085009|S|139|73.845|0|139
C|CSCO|20260121|15:33:51.087629|S|61|73.845|0|61
C|CSCO|20260121|15:40:52.228713|S|100|73.875|0|100
C|CSCO|20260121|15:40:52.228779|S|100|73.875|0|100
C|CSCO|20260121|15:41:38.703227|S|100|73.835|0|100
C|CSCO|20260121|15:41:38.703313|S|100|73.835|0|100
C|CSCO|20260121|15:46:32.235037|S|100|73.81|0|100
C|CSCO|20260121|15:48:41.036743|S|50|73.73|0|50
C|CSCO|20260121|15:54:19.677049|S|100|73.725|0|100
C|CSCO|20260121|15:54:40.482264|S|72|73.74|0|72
C|CSCO|20260121|15:54:40.482350|S|128|73.74|0|128
C|CSCO|20260121|15:54:50.111883|S|50|73.75|0|50
C|CSCO|20260121|15:54:52.494161|S|50|73.72|0|50
C|CSCO|20260121|15:54:52.494162|S|49|73.72|0|49
C|CSCO|20260121|15:55:00.162172|S|100|73.69|0|100
C|CSCO|20260121|15:56:44.512363|S|2|73.635|0|2
C|CSCO|20260121|15:57:37.014043|S|50|73.62|0|50
C|CSCO|20260121|15:59:30.123296|S|100|73.73|0|100
C|CSCO|20260121|15:59:30.239668|S|100|73.73|0|100
C|CSCO|20260121|15:59:31.204259|S|100|73.72|0|100
C|CSCO|20260121|15:59:35.513795|S|100|73.72|0|100
C|CSCO|20260121|15:59:36.847780|S|100|73.72|0|100
C|CSCO|20260121|15:59:37.034941|S|100|73.72|0|100
C|CSCO|20260121|15:59:37.930968|S|100|73.72|0|100
C|CSCO|20260121|15:59:39.768311|S|13|73.71|0|13
C|CSCO|20260121|15:59:41.309031|S|3|73.71|0|3
C|CSCO|20260121|15:59:42.163746|S|19|73.7|0|19
C|CSCO|20260121|15:59:42.228089|S|16|73.7|0|16
C|CSCO|20260121|15:59:43.047932|S|100|73.69|0|100
C|CSCO|20260121|15:59:47.064540|S|20|73.705|0|20
C|CSCO|20260121|15:59:48.136387|S|100|73.7|0|100
C|CSCO|20260121|15:59:48.136387|S|100|73.7|0|100
C|CSCO|20260121|15:59:49.256866|S|100|73.68|0|100
C|CSCO|20260121|15:59:50.013009|S|100|73.68|0|100
C|CSCO|20260121|15:59:50.961846|S|8|73.675|0|8
C|CSCO|20260121|15:59:51.387637|S|8|73.68|0|8
C|CSCO|20260121|15:59:54.274327|S|100|73.66|0|100
C|CSCO|20260121|15:59:55.164740|S|200|73.665|0|200
C|CSCO|20260121|15:59:55.333745|S|28|73.665|0|28
C|CSCO|20260121|15:59:55.389590|S|100|73.665|0|100
C|CSCO|20260121|15:59:56.017635|S|100|73.69|0|100
C|CSCO|20260121|15:59:56.017635|S|100|73.69|0|100
C|CSCO|20260121|15:59:56.203448|S|1|73.67|0|1
C|CSCO|20260121|15:59:56.686185|S|88|73.7|0|88
C|CSCO|20260121|15:59:56.948225|S|100|73.7|0|100
C|CSCO|20260121|15:59:56.970792|S|100|73.67|0|100
C|CSEX|20260121|15:17:19.775561|S|300|18.96|0|300
C|CSGP|20260121|10:04:34.632584|S|1|64.42|0|1
C|CSGP|20260121|10:09:03.316083|S|19|64.36|0|19
C|CSGP|20260121|10:58:36.125444|S|1|64.42|0|1
C|CSGP|20260121|11:00:55.411266|S|2|64.41|0|2
C|CSGP|20260121|11:28:37.470974|S|3|63.87|0|3
C|CSGP|20260121|11:29:55.941410|S|7|63.9|0|7
C|CSGP|20260121|11:34:58.985979|S|100|63.7|0|100
C|CSGP|20260121|11:45:39.767840|S|62|63.05|0|62
C|CSGP|20260121|11:52:06.940633|S|1|62.96|0|1
C|CSGP|20260121|12:10:00.228372|S|19|62.97|0|19
C|CSGP|20260121|12:30:55.951369|S|1|63.82|0|1
C|CSGP|20260121|12:50:58.206668|S|100|63.6|0|100
C|CSGP|20260121|12:59:04.845882|S|1|63.71|0|1
C|CSGP|20260121|14:25:52.271246|S|100|64.35|0|100
C|CSGP|20260121|14:30:31.656952|S|70|64.7|0|70
C|CSGP|20260121|14:33:38.095765|S|150|64.625|0|150
C|CSGP|20260121|14:36:32.288877|S|100|64.725|0|100
C|CSGP|20260121|14:41:02.000394|S|100|64.675|0|100
C|CSGP|20260121|15:19:22.705678|S|100|64.315|0|100
C|CSGP|20260121|15:40:07.370936|S|150|64.455|0|150
C|CSGP|20260121|15:55:29.238546|S|100|64.715|0|100
C|CSGP|20260121|15:55:29.240689|S|100|64.715|0|100
C|CSGP|20260121|15:55:54.724139|S|100|64.68|0|100
C|CSGP|20260121|15:55:54.739556|S|100|64.685|0|100
C|CSGP|20260121|15:56:01.326825|S|14|64.675|0|14
C|CSGP|20260121|15:56:16.100125|S|28|64.64|0|28
C|CSGP|20260121|15:56:25.125237|S|42|64.64|0|42
C|CSGP|20260121|15:59:00.717635|S|100|64.795|0|100
C|CSGP|20260121|15:59:04.743822|S|100|64.795|0|100
C|CSGP|20260121|15:59:54.093784|S|100|64.79|0|100
C|CSGP|20260121|15:59:54.978656|S|100|64.78|0|100
C|CSGP|20260121|15:59:54.982871|S|139|64.78|0|139
C|CSGS|20260121|09:49:14.295719|S|1|79.77|0|1
C|CSGS|20260121|09:52:14.736425|S|1|79.75|0|1
C|CSGS|20260121|09:58:14.247954|S|1|79.66|0|1
C|CSGS|20260121|10:07:13.719062|S|1|79.7|0|1
C|CSGS|20260121|10:08:13.842396|S|1|79.7|0|1
C|CSGS|20260121|10:10:14.814897|S|1|79.71|0|1
C|CSGS|20260121|10:15:13.690031|S|1|79.7|0|1
C|CSGS|20260121|10:16:14.459082|S|1|79.71|0|1
C|CSGS|20260121|10:30:18.041281|S|1|79.69|0|1
C|CSGS|20260121|11:16:14.891413|S|1|79.7|0|1
C|CSGS|20260121|11:23:13.213182|S|1|79.7|0|1
C|CSGS|20260121|11:35:34.702114|S|75|79.65|0|75
C|CSGS|20260121|11:35:34.702180|S|25|79.65|0|25
C|CSGS|20260121|12:44:13.967011|S|1|79.63|0|1
C|CSGS|20260121|14:00:13.735140|S|1|79.67|0|1
C|CSGS|20260121|14:10:13.866357|S|1|79.65|0|1
C|CSGS|20260121|15:59:54.068886|S|14|79.75|0|14
C|CSHI|20260121|10:39:10.442898|S|3|49.605|0|3
C|CSHI|20260121|14:27:44.102800|S|58|49.59|0|58
C|CSIQ|20260121|09:31:25.676657|S|34|21.31|0|34
C|CSIQ|20260121|09:31:25.676784|S|66|21.31|0|66
C|CSIQ|20260121|09:36:14.100999|S|38|20.85|0|38
C|CSIQ|20260121|09:37:11.513066|S|100|20.78|0|100
C|CSIQ|20260121|09:37:49.690225|S|100|20.87|0|100
C|CSIQ|20260121|09:37:49.690407|S|100|20.87|0|100
C|CSIQ|20260121|09:37:49.690430|S|100|20.87|0|100
C|CSIQ|20260121|09:41:44.839300|S|38|20.98|0|38
C|CSIQ|20260121|09:59:21.416872|S|200|20.68|0|200
C|CSIQ|20260121|10:04:13.097033|S|100|20.71|0|100
C|CSIQ|20260121|10:07:34.341231|S|100|20.83|0|100
C|CSIQ|20260121|10:07:40.823383|S|100|20.84|0|100
C|CSIQ|20260121|10:07:40.823383|S|100|20.84|0|100
C|CSIQ|20260121|10:08:25.537594|S|100|20.78|0|100
C|CSIQ|20260121|10:08:33.796838|S|38|20.745|0|38
C|CSIQ|20260121|10:08:33.796900|S|38|20.745|0|38
C|CSIQ|20260121|10:16:14.565510|S|62|20.9|0|62
C|CSIQ|20260121|10:16:14.565996|S|38|20.9|0|38
C|CSIQ|20260121|10:30:15.870707|S|200|20.62|0|200
C|CSIQ|20260121|10:30:15.870720|S|200|20.62|0|200
C|CSIQ|20260121|10:31:42.216041|S|38|20.62|0|38
C|CSIQ|20260121|10:31:42.216124|S|38|20.62|0|38
C|CSIQ|20260121|10:37:10.959826|S|100|20.63|0|100
C|CSIQ|20260121|10:37:10.959861|S|100|20.64|0|100
C|CSIQ|20260121|10:37:10.959861|S|22|20.64|0|22
C|CSIQ|20260121|10:37:10.959861|S|78|20.64|0|78
C|CSIQ|20260121|10:37:10.959863|S|22|20.64|0|22
C|CSIQ|20260121|10:37:10.959864|S|78|20.64|0|78
C|CSIQ|20260121|10:53:15.494436|S|100|20.65|0|100
C|CSIQ|20260121|10:53:15.495221|S|100|20.65|0|100
C|CSIQ|20260121|10:55:00.924812|S|38|20.705|0|38
C|CSIQ|20260121|10:59:20.576647|S|92|20.73|0|92
C|CSIQ|20260121|10:59:20.577113|S|8|20.73|0|8
C|CSIQ|20260121|11:10:13.764754|S|50|20.72|0|50
C|CSIQ|20260121|11:13:49.531890|S|100|20.75|0|100
C|CSIQ|20260121|11:27:52.223373|S|100|20.62|0|100
C|CSIQ|20260121|11:29:33.089900|S|100|20.69|0|100
C|CSIQ|20260121|11:30:39.648320|S|150|20.565|0|150
C|CSIQ|20260121|11:30:39.648332|S|38|20.565|0|38
C|CSIQ|20260121|11:32:26.584657|S|100|20.62|0|100
C|CSIQ|20260121|11:39:06.076115|S|100|20.45|0|100
C|CSIQ|20260121|11:40:32.627048|S|100|20.44|0|100
C|CSIQ|20260121|11:42:16.858072|S|100|20.43|0|100
C|CSIQ|20260121|11:48:00.156497|S|39|20.33|0|39
C|CSIQ|20260121|11:48:00.156556|S|22|20.33|0|22
C|CSIQ|20260121|11:48:00.156634|S|39|20.33|0|39
C|CSIQ|20260121|12:09:06.462918|S|100|20.19|0|100
C|CSIQ|20260121|12:14:47.463511|S|100|20.13|0|100
C|CSIQ|20260121|12:14:56.678261|S|65|20.14|0|65
C|CSIQ|20260121|12:14:56.678319|S|35|20.14|0|35
C|CSIQ|20260121|12:15:00.366769|S|100|20.15|0|100
C|CSIQ|20260121|12:20:42.392866|S|100|20.17|0|100
C|CSIQ|20260121|12:32:39.113507|S|38|20.025|0|38
C|CSIQ|20260121|12:52:15.524386|S|6|20.015|0|6
C|CSIQ|20260121|12:52:15.524469|S|6|20.02|0|6
C|CSIQ|20260121|12:52:15.524477|S|88|20.02|0|88
C|CSIQ|20260121|12:52:15.534375|S|100|20.025|0|100
C|CSIQ|20260121|12:52:45.326052|S|100|20.05|0|100
C|CSIQ|20260121|13:12:44.115194|S|58|20|0|58
C|CSIQ|20260121|13:12:44.115209|S|42|20|0|42
C|CSIQ|20260121|13:23:35.085065|S|100|19.83|0|100
C|CSIQ|20260121|13:51:33.008163|S|21|19.92|0|21
C|CSIQ|20260121|13:51:33.008163|S|100|19.92|0|100
C|CSIQ|20260121|13:51:33.008229|S|79|19.92|0|79
C|CSIQ|20260121|13:51:38.391120|S|7|19.91|0|7
C|CSIQ|20260121|13:58:56.265601|S|15|19.86|0|15
C|CSIQ|20260121|13:58:56.265679|S|100|19.86|0|100
C|CSIQ|20260121|13:58:56.265679|S|85|19.86|0|85
C|CSIQ|20260121|14:12:02.226317|S|200|19.76|0|200
C|CSIQ|20260121|14:12:06.572447|S|85|19.77|0|85
C|CSIQ|20260121|14:12:06.573243|S|115|19.77|0|115
C|CSIQ|20260121|14:24:33.360328|S|100|19.9|0|100
C|CSIQ|20260121|14:25:51.256785|S|14|19.89|0|14
C|CSIQ|20260121|14:27:45.166333|S|38|20.065|0|38
C|CSIQ|20260121|14:29:27.790598|S|38|20.265|0|38
C|CSIQ|20260121|14:29:37.648309|S|100|20.28|0|100
C|CSIQ|20260121|14:29:53.353582|S|38|20.25|0|38
C|CSIQ|20260121|14:31:10.856652|S|38|20.225|0|38
C|CSIQ|20260121|14:31:10.856719|S|38|20.225|0|38
C|CSIQ|20260121|14:42:10.284875|S|25|20.24|0|25
C|CSIQ|20260121|14:47:24.252030|S|100|20.47|0|100
C|CSIQ|20260121|15:07:04.248264|S|100|20.36|0|100
C|CSIQ|20260121|15:07:04.248272|S|100|20.36|0|100
C|CSIQ|20260121|15:07:05.461246|S|100|20.38|0|100
C|CSIQ|20260121|15:13:54.379474|S|100|20.43|0|100
C|CSIQ|20260121|15:14:14.134283|S|36|20.46|0|36
C|CSIQ|20260121|15:14:14.134427|S|64|20.46|0|64
C|CSIQ|20260121|15:25:25.803883|S|1|20.36|0|1
C|CSIQ|20260121|15:27:49.274512|S|98|20.41|0|98
C|CSIQ|20260121|15:27:49.274608|S|2|20.41|0|2
C|CSIQ|20260121|15:27:49.275095|S|100|20.42|0|100
C|CSIQ|20260121|15:28:59.772765|S|138|20.36|0|138
C|CSIQ|20260121|15:50:27.568564|S|100|20.38|0|100
C|CSIQ|20260121|15:50:27.569162|S|10|20.39|0|10
C|CSIQ|20260121|15:51:03.506268|S|150|20.4|0|150
C|CSIQ|20260121|15:51:03.506293|S|150|20.39|0|150
C|CSIQ|20260121|15:54:50.019333|S|40|20.4|0|40
C|CSIQ|20260121|15:59:44.038285|S|1|20.43|0|1
C|CSIQ|20260121|15:59:44.038319|S|100|20.43|0|100
C|CSIQ|20260121|15:59:44.038569|S|17|20.43|0|17
C|CSIQ|20260121|15:59:44.038577|S|17|20.43|0|17
C|CSL|20260121|13:32:37.034266|S|76|357.13|0|76
C|CSL|20260121|13:44:27.191273|S|1|357.61|0|1
C|CSL|20260121|13:44:49.929400|S|1|357.68|0|1
C|CSL|20260121|14:28:21.403021|S|4|358.02|0|4
C|CSL|20260121|14:32:14.812704|S|1|361|0|1
C|CSL|20260121|14:35:03.592373|S|1|361.27|0|1
C|CSL|20260121|14:35:03.592374|S|2|361.24|0|2
C|CSL|20260121|14:35:03.592374|S|17|361.05|0|17
C|CSL|20260121|14:39:44.949941|S|3|362.23|0|3
C|CSL|20260121|14:39:52.855319|S|3|362.22|0|3
C|CSL|20260121|14:42:20.605135|S|1|361.56|0|1
C|CSL|20260121|14:55:15.601446|S|1|360.11|0|1
C|CSL|20260121|15:03:47.569409|S|4|360.15|0|4
C|CSL|20260121|15:20:51.232518|S|1|359.08|0|1
C|CSL|20260121|15:20:51.246678|S|2|359|0|2
C|CSL|20260121|15:21:59.457748|S|1|359.18|0|1
C|CSL|20260121|15:21:59.457748|S|2|359|0|2
C|CSL|20260121|15:22:35.372503|S|1|358.53|0|1
C|CSL|20260121|15:46:57.646446|S|2|358.75|0|2
C|CSL|20260121|15:48:02.059391|S|4|358.85|0|4
C|CSL|20260121|15:48:02.060486|S|1|358.76|0|1
C|CSL|20260121|15:49:01.619930|S|1|358.91|0|1
C|CSL|20260121|15:49:01.619930|S|5|358.88|0|5
C|CSL|20260121|15:50:00.552383|S|57|358.23|0|57
C|CSL|20260121|15:50:00.552383|S|8|358.55|0|8
C|CSL|20260121|15:55:46.514733|S|1|358.76|0|1
C|CSL|20260121|15:57:02.814777|S|10|358.69|0|10
C|CSL|20260121|15:57:03.548180|S|2|358.79|0|2
C|CSL|20260121|15:57:03.548221|S|20|358.79|0|20
C|CSL|20260121|15:58:28.419306|S|1|358.99|0|1
C|CSL|20260121|15:58:50.564365|S|40|358.77|0|40
C|CSL|20260121|15:59:32.564072|S|1|358.755|0|1
C|CSL|20260121|15:59:32.564143|S|10|358.755|0|10
C|CSL|20260121|15:59:32.564485|S|10|358.755|0|10
C|CSL|20260121|15:59:33.111038|S|10|358.755|0|10
C|CSL|20260121|15:59:47.239283|S|49|358.68|0|49
C|CSL|20260121|15:59:47.239283|S|40|358.71|0|40
C|CSL|20260121|15:59:48.723695|S|3|358.86|0|3
C|CSL|20260121|15:59:48.886349|S|11|358.86|0|11
C|CSL|20260121|15:59:49.193372|S|40|358.69|0|40
C|CSL|20260121|15:59:52.067782|S|40|358.35|0|40
C|CSL|20260121|15:59:52.991387|S|40|358.35|0|40
C|CSL|20260121|15:59:53.045451|S|40|358.34|0|40
C|CSL|20260121|15:59:56.578672|S|4|358.34|0|4
C|CSMD|20260121|14:21:57.097192|S|1070|34.52|0|1070
C|CSMD|20260121|14:27:39.017965|S|88|34.56|0|88
C|CSMD|20260121|15:59:46.408019|S|2000|34.81|0|2000
C|CSMD|20260121|15:59:46.998445|S|1756|34.81|0|1756
C|CSQ|20260121|10:32:56.595248|S|100|19.21|0|100
C|CSR|20260121|10:00:31.223798|S|1|64.78|0|1
C|CSR|20260121|10:00:34.666812|S|1|64.73|0|1
C|CSR|20260121|10:00:41.337572|S|1|65.03|0|1
C|CSR|20260121|10:04:10.411891|S|1|64.5|0|1
C|CSR|20260121|10:12:33.924922|S|18|64.8|0|18
C|CSR|20260121|10:15:04.069043|S|20|64.9|0|20
C|CSR|20260121|10:15:04.899122|S|3|64.9|0|3
C|CSR|20260121|10:15:09.329092|S|5|64.93|0|5
C|CSR|20260121|10:15:17.693403|S|11|65|0|11
C|CSR|20260121|10:24:55.434697|S|2|65.34|0|2
C|CSR|20260121|10:26:59.083993|S|14|65.29|0|14
C|CSR|20260121|10:28:25.164904|S|14|65.15|0|14
C|CSR|20260121|10:28:27.505213|S|1|65.15|0|1
C|CSR|20260121|10:29:26.600064|S|14|65.29|0|14
C|CSR|20260121|10:29:54.816189|S|30|65.21|0|30
C|CSR|20260121|10:30:40.374562|S|2|65.125|0|2
C|CSR|20260121|13:49:07.347433|S|100|65.31|0|100
C|CSR|20260121|13:51:34.286093|S|100|65.27|0|100
C|CSR|20260121|13:55:37.806643|S|1|65.24|0|1
C|CSR|20260121|14:52:49.650097|S|100|64.9|0|100
C|CSR|20260121|15:11:29.561320|S|25|64.65|0|25
C|CSR|20260121|15:11:29.561320|S|50|64.65|0|50
C|CSR|20260121|15:34:29.737599|S|13|64.87|0|13
C|CSTM|20260121|11:44:47.853831|S|150|22.46|0|150
C|CSTM|20260121|11:44:47.853884|S|125|22.46|0|125
C|CSTM|20260121|14:32:52.430435|S|62|22.6|0|62
C|CSTM|20260121|14:39:22.077147|S|100|22.705|0|100
C|CSTM|20260121|14:56:51.358744|S|86|22.865|0|86
C|CSW|20260121|09:31:35.157025|S|20|320|0|20
C|CSW|20260121|09:55:24.189279|S|40|321.4|0|40
C|CSW|20260121|13:41:56.452354|S|1|327.37|0|1
C|CSW|20260121|14:07:32.277823|S|3|325.83|0|3
C|CSW|20260121|14:08:26.414645|S|3|325.83|0|3
C|CSW|20260121|14:09:57.158746|S|6|325.83|0|6
C|CSW|20260121|14:12:41.166005|S|6|326.07|0|6
C|CSW|20260121|14:19:12.375102|S|6|326.56|0|6
C|CSW|20260121|14:29:37.109678|S|3|329.96|0|3
C|CSW|20260121|14:29:55.122611|S|2|329.92|0|2
C|CSW|20260121|15:39:46.315026|S|9|330.35|0|9
C|CSW|20260121|15:51:01.692349|S|40|330.2|0|40
C|CSW|20260121|15:56:18.031986|S|12|331.06|0|12
C|CSW|20260121|15:56:40.083340|S|4|331.04|0|4
C|CSWC|20260121|09:30:01.306615|S|5|23.11|0|5
C|CSWC|20260121|09:30:01.321354|S|3|23.11|0|3
C|CSWC|20260121|09:32:37.623007|S|3|23.12|0|3
C|CSWC|20260121|09:32:40.638116|S|2|23.12|0|2
C|CSWC|20260121|09:47:31.154533|S|1|23.205|0|1
C|CSWC|20260121|09:56:55.298192|S|100|23.14|0|100
C|CSWC|20260121|10:09:58.752240|S|2|23.13|0|2
C|CSWC|20260121|10:14:42.108610|S|2|23.16|0|2
C|CSWC|20260121|11:35:01.361733|S|1|23.24|0|1
C|CSWC|20260121|12:37:33.186430|S|2|23.09|0|2
C|CSWC|20260121|13:55:04.144092|S|100|23.15|0|100
C|CSWC|20260121|13:57:10.240657|S|1|23.14|0|1
C|CSWC|20260121|14:01:09.122153|S|60|23.13|0|60
C|CSWC|20260121|14:01:09.122930|S|100|23.13|0|100
C|CSWC|20260121|14:01:32.696859|S|100|23.13|0|100
C|CSWC|20260121|14:01:32.696976|S|100|23.13|0|100
C|CSWC|20260121|14:44:50.288321|S|2|23.24|0|2
C|CSWC|20260121|14:48:32.434102|S|100|23.26|0|100
C|CSWC|20260121|14:48:57.047877|S|83|23.27|0|83
C|CSWC|20260121|14:49:42.101404|S|1|23.27|0|1
C|CSWC|20260121|14:51:19.968881|S|22|23.26|0|22
C|CSWC|20260121|14:54:08.577783|S|10|23.22|0|10
C|CSWC|20260121|14:54:38.865231|S|1|23.21|0|1
C|CSWC|20260121|14:56:06.259998|S|100|23.19|0|100
C|CSWC|20260121|15:16:05.097014|S|11|23.17|0|11
C|CSWC|20260121|15:33:14.790180|S|1|23.17|0|1
C|CSWC|20260121|15:33:28.444044|S|1|23.17|0|1
C|CSX|20260121|09:31:44.627630|S|51|35.77|0|51
C|CSX|20260121|09:36:33.600207|S|51|35.93|0|51
C|CSX|20260121|09:38:30.243761|S|200|35.96|0|200
C|CSX|20260121|09:38:30.243761|S|200|35.95|0|200
C|CSX|20260121|09:38:34.643368|S|200|35.97|0|200
C|CSX|20260121|10:01:52.008088|S|100|35.94|0|100
C|CSX|20260121|10:14:11.900117|S|100|35.97|0|100
C|CSX|20260121|10:14:11.961367|S|100|35.965|0|100
C|CSX|20260121|10:14:47.855436|S|100|35.945|0|100
C|CSX|20260121|10:14:47.855436|S|32|35.94|0|32
C|CSX|20260121|10:14:47.855457|S|68|35.94|0|68
C|CSX|20260121|10:23:27.209994|S|100|35.995|0|100
C|CSX|20260121|10:33:57.155676|S|81|36.2|0|81
C|CSX|20260121|10:33:58.178269|S|19|36.2|0|19
C|CSX|20260121|10:57:51.724982|S|100|36.18|0|100
C|CSX|20260121|11:02:55.437640|S|100|36.155|0|100
C|CSX|20260121|11:02:55.437650|S|30|36.155|0|30
C|CSX|20260121|11:02:55.437739|S|100|36.155|0|100
C|CSX|20260121|11:25:09.627183|S|30|36.08|0|30
C|CSX|20260121|11:25:39.738777|S|200|36.065|0|200
C|CSX|20260121|11:25:47.537539|S|110|36.075|0|110
C|CSX|20260121|11:26:18.719872|S|94|36.075|0|94
C|CSX|20260121|11:39:42.277360|S|200|36.08|0|200
C|CSX|20260121|11:53:06.411403|S|100|36.085|0|100
C|CSX|20260121|12:14:51.623635|S|1|36.015|0|1
C|CSX|20260121|12:19:29.043318|S|100|36.07|0|100
C|CSX|20260121|12:20:13.317464|S|100|36.06|0|100
C|CSX|20260121|12:22:00.817500|S|100|36.07|0|100
C|CSX|20260121|12:28:50.809980|S|51|36.06|0|51
C|CSX|20260121|12:32:18.695321|S|1|36.04|0|1
C|CSX|20260121|12:50:00.195344|S|55|36.1|0|55
C|CSX|20260121|12:50:00.195959|S|45|36.1|0|45
C|CSX|20260121|12:54:09.498515|S|158|36.115|0|158
C|CSX|20260121|12:54:09.498599|S|42|36.115|0|42
C|CSX|20260121|13:10:43.286244|S|100|36.08|0|100
C|CSX|20260121|13:24:01.859695|S|50|36.11|0|50
C|CSX|20260121|13:26:26.761077|S|100|36.14|0|100
C|CSX|20260121|13:27:38.574920|S|37|36.2|0|37
C|CSX|20260121|13:27:57.917598|S|2|36.19|0|2
C|CSX|20260121|13:29:35.642860|S|100|36.24|0|100
C|CSX|20260121|13:30:15.939669|S|100|36.24|0|100
C|CSX|20260121|13:30:21.567806|S|51|36.24|0|51
C|CSX|20260121|13:30:30.864193|S|100|36.24|0|100
C|CSX|20260121|13:30:56.935818|S|100|36.24|0|100
C|CSX|20260121|13:33:14.793731|S|100|36.275|0|100
C|CSX|20260121|13:34:04.396896|S|38|36.3|0|38
C|CSX|20260121|13:34:54.444363|S|100|36.31|0|100
C|CSX|20260121|13:35:43.746695|S|100|36.32|0|100
C|CSX|20260121|13:37:02.698188|S|158|36.325|0|158
C|CSX|20260121|13:39:25.232515|S|1|36.31|0|1
C|CSX|20260121|13:43:38.830612|S|3|36.33|0|3
C|CSX|20260121|13:54:06.690575|S|83|36.375|0|83
C|CSX|20260121|13:54:22.245175|S|1|36.38|0|1
C|CSX|20260121|13:55:03.325149|S|171|36.37|0|171
C|CSX|20260121|13:55:03.325307|S|649|36.37|0|649
C|CSX|20260121|13:55:03.325630|S|120|36.375|0|120
C|CSX|20260121|13:59:04.065683|S|100|36.36|0|100
C|CSX|20260121|13:59:20.473254|S|100|36.37|0|100
C|CSX|20260121|14:01:50.306117|S|5|36.4|0|5
C|CSX|20260121|14:03:32.180420|S|670|36.39|0|670
C|CSX|20260121|14:03:32.180474|S|188|36.39|0|188
C|CSX|20260121|14:03:32.180622|S|1|36.39|0|1
C|CSX|20260121|14:03:32.180650|S|100|36.39|0|100
C|CSX|20260121|14:03:32.180689|S|21|36.39|0|21
C|CSX|20260121|14:03:32.180689|S|24|36.39|0|24
C|CSX|20260121|14:03:32.180705|S|100|36.39|0|100
C|CSX|20260121|14:03:32.180821|S|690|36.39|0|690
C|CSX|20260121|14:03:32.181873|S|500|36.39|0|500
C|CSX|20260121|14:03:32.181923|S|25|36.39|0|25
C|CSX|20260121|14:03:32.182010|S|100|36.39|0|100
C|CSX|20260121|14:03:42.524016|S|687|36.38|0|687
C|CSX|20260121|14:03:42.524295|S|78|36.38|0|78
C|CSX|20260121|14:03:42.524310|S|121|36.38|0|121
C|CSX|20260121|14:03:42.524325|S|500|36.38|0|500
C|CSX|20260121|14:03:42.524372|S|158|36.38|0|158
C|CSX|20260121|14:03:42.524372|S|100|36.38|0|100
C|CSX|20260121|14:05:17.063495|S|100|36.37|0|100
C|CSX|20260121|14:05:46.191098|S|100|36.36|0|100
C|CSX|20260121|14:07:34.980116|S|100|36.38|0|100
C|CSX|20260121|14:08:05.994066|S|65|36.385|0|65
C|CSX|20260121|14:08:05.994319|S|65|36.385|0|65
C|CSX|20260121|14:08:06.440029|S|65|36.385|0|65
C|CSX|20260121|14:08:06.441668|S|65|36.38|0|65
C|CSX|20260121|14:09:23.556882|S|18|36.39|0|18
C|CSX|20260121|14:14:34.486563|S|100|36.42|0|100
C|CSX|20260121|14:14:47.436848|S|1|36.415|0|1
C|CSX|20260121|14:18:17.223090|S|100|36.44|0|100
C|CSX|20260121|14:18:30.105546|S|100|36.44|0|100
C|CSX|20260121|14:18:30.220753|S|100|36.44|0|100
C|CSX|20260121|14:18:30.221165|S|100|36.44|0|100
C|CSX|20260121|14:19:20.451437|S|6|36.48|0|6
C|CSX|20260121|14:19:20.451437|S|3|36.48|0|3
C|CSX|20260121|14:20:23.994987|S|97|36.48|0|97
C|CSX|20260121|14:21:16.597651|S|100|36.48|0|100
C|CSX|20260121|14:21:33.836306|S|100|36.47|0|100
C|CSX|20260121|14:21:35.927770|S|73|36.48|0|73
C|CSX|20260121|14:21:53.265270|S|100|36.49|0|100
C|CSX|20260121|14:21:54.737166|S|100|36.49|0|100
C|CSX|20260121|14:22:12.109671|S|100|36.48|0|100
C|CSX|20260121|14:22:12.672769|S|100|36.48|0|100
C|CSX|20260121|14:24:30.663550|S|6|36.5|0|6
C|CSX|20260121|14:25:36.891011|S|100|36.49|0|100
C|CSX|20260121|14:25:36.925923|S|100|36.49|0|100
C|CSX|20260121|14:25:37.007397|S|100|36.49|0|100
C|CSX|20260121|14:25:46.661975|S|100|36.49|0|100
C|CSX|20260121|14:25:50.088455|S|100|36.49|0|100
C|CSX|20260121|14:25:50.813832|S|29|36.49|0|29
C|CSX|20260121|14:26:24.888524|S|100|36.49|0|100
C|CSX|20260121|14:26:24.888778|S|100|36.49|0|100
C|CSX|20260121|14:26:35.976472|S|200|36.485|0|200
C|CSX|20260121|14:26:41.585128|S|100|36.49|0|100
C|CSX|20260121|14:26:42.047584|S|100|36.49|0|100
C|CSX|20260121|14:26:42.135812|S|100|36.49|0|100
C|CSX|20260121|14:26:42.136004|S|100|36.49|0|100
C|CSX|20260121|14:26:50.471857|S|35|36.5|0|35
C|CSX|20260121|14:27:00.663506|S|100|36.49|0|100
C|CSX|20260121|14:27:03.797289|S|49|36.49|0|49
C|CSX|20260121|14:27:38.215136|S|100|36.51|0|100
C|CSX|20260121|14:27:38.949850|S|100|36.54|0|100
C|CSX|20260121|14:27:39.339860|S|100|36.55|0|100
C|CSX|20260121|14:27:39.340512|S|12|36.55|0|12
C|CSX|20260121|14:27:39.352170|S|100|36.545|0|100
C|CSX|20260121|14:27:39.370100|S|80|36.55|0|80
C|CSX|20260121|14:27:39.393138|S|100|36.55|0|100
C|CSX|20260121|14:27:39.394859|S|100|36.545|0|100
C|CSX|20260121|14:27:39.397296|S|100|36.545|0|100
C|CSX|20260121|14:27:39.401453|S|100|36.55|0|100
C|CSX|20260121|14:27:39.419964|S|100|36.55|0|100
C|CSX|20260121|14:27:39.549126|S|37|36.55|0|37
C|CSX|20260121|14:27:39.594947|S|18|36.55|0|18
C|CSX|20260121|14:27:39.595845|S|24|36.55|0|24
C|CSX|20260121|14:27:41.005247|S|100|36.555|0|100
C|CSX|20260121|14:27:41.005967|S|100|36.555|0|100
C|CSX|20260121|14:27:41.006127|S|48|36.555|0|48
C|CSX|20260121|14:27:41.006127|S|52|36.56|0|52
C|CSX|20260121|14:27:42.386882|S|100|36.58|0|100
C|CSX|20260121|14:28:30.546997|S|100|36.635|0|100
C|CSX|20260121|14:28:41.100525|S|97|36.62|0|97
C|CSX|20260121|14:29:25.554454|S|100|36.67|0|100
C|CSX|20260121|14:29:33.666860|S|100|36.7|0|100
C|CSX|20260121|14:29:33.666881|S|12|36.7|0|12
C|CSX|20260121|14:29:52.119029|S|50|36.7|0|50
C|CSX|20260121|14:30:03.008598|S|43|36.68|0|43
C|CSX|20260121|14:30:12.771733|S|100|36.695|0|100
C|CSX|20260121|14:30:35.545713|S|4|36.71|0|4
C|CSX|20260121|14:31:16.644087|S|193|36.705|0|193
C|CSX|20260121|14:32:24.098550|S|3|36.71|0|3
C|CSX|20260121|14:33:09.715003|S|1|36.69|0|1
C|CSX|20260121|14:39:29.712940|S|100|36.81|0|100
C|CSX|20260121|14:40:34.683359|S|2|36.78|0|2
C|CSX|20260121|14:40:34.684941|S|6|36.78|0|6
C|CSX|20260121|14:41:21.030859|S|8|36.77|0|8
C|CSX|20260121|14:42:19.165013|S|30|36.78|0|30
C|CSX|20260121|14:42:25.557148|S|94|36.79|0|94
C|CSX|20260121|14:42:56.279815|S|200|36.8|0|200
C|CSX|20260121|14:42:56.282215|S|100|36.8|0|100
C|CSX|20260121|14:48:35.656699|S|100|36.79|0|100
C|CSX|20260121|14:48:43.648920|S|100|36.79|0|100
C|CSX|20260121|14:48:43.665020|S|100|36.79|0|100
C|CSX|20260121|14:48:43.787199|S|100|36.79|0|100
C|CSX|20260121|14:48:43.791977|S|100|36.79|0|100
C|CSX|20260121|14:49:49.761637|S|41|36.79|0|41
C|CSX|20260121|14:50:25.564464|S|100|36.81|0|100
C|CSX|20260121|14:51:20.140704|S|92|36.78|0|92
C|CSX|20260121|14:51:20.140884|S|390|36.78|0|390
C|CSX|20260121|14:51:20.141783|S|301|36.78|0|301
C|CSX|20260121|14:51:38.417924|S|4|36.79|0|4
C|CSX|20260121|14:51:44.993378|S|156|36.79|0|156
C|CSX|20260121|14:52:35.396862|S|604|36.79|0|604
C|CSX|20260121|14:56:48.447038|S|100|36.8|0|100
C|CSX|20260121|14:56:50.403157|S|200|36.785|0|200
C|CSX|20260121|14:56:50.403157|S|262|36.78|0|262
C|CSX|20260121|14:56:50.403380|S|26|36.79|0|26
C|CSX|20260121|14:56:50.403627|S|558|36.79|0|558
C|CSX|20260121|14:56:50.404049|S|2416|36.79|0|2416
C|CSX|20260121|14:56:50.915929|S|113|36.78|0|113
C|CSX|20260121|14:57:34.181870|S|200|36.77|0|200
C|CSX|20260121|14:57:34.181870|S|100|36.775|0|100
C|CSX|20260121|14:57:43.871316|S|100|36.78|0|100
C|CSX|20260121|14:58:02.480181|S|200|36.78|0|200
C|CSX|20260121|14:58:26.822591|S|100|36.77|0|100
C|CSX|20260121|14:58:32.523263|S|100|36.785|0|100
C|CSX|20260121|14:58:32.593030|S|100|36.785|0|100
C|CSX|20260121|14:58:32.605228|S|100|36.785|0|100
C|CSX|20260121|14:58:32.605380|S|100|36.785|0|100
C|CSX|20260121|14:58:32.606120|S|100|36.79|0|100
C|CSX|20260121|14:58:32.754653|S|100|36.785|0|100
C|CSX|20260121|14:59:33.754571|S|100|36.765|0|100
C|CSX|20260121|14:59:33.806034|S|100|36.77|0|100
C|CSX|20260121|14:59:48.949661|S|200|36.75|0|200
C|CSX|20260121|14:59:48.984037|S|100|36.75|0|100
C|CSX|20260121|15:00:02.585238|S|39|36.77|0|39
C|CSX|20260121|15:00:35.264318|S|100|36.74|0|100
C|CSX|20260121|15:00:35.270198|S|100|36.74|0|100
C|CSX|20260121|15:00:48.984498|S|100|36.7|0|100
C|CSX|20260121|15:00:51.032346|S|100|36.71|0|100
C|CSX|20260121|15:00:51.116467|S|5|36.7|0|5
C|CSX|20260121|15:00:51.739655|S|100|36.71|0|100
C|CSX|20260121|15:00:52.065725|S|100|36.71|0|100
C|CSX|20260121|15:00:56.942434|S|100|36.71|0|100
C|CSX|20260121|15:01:37.933802|S|100|36.69|0|100
C|CSX|20260121|15:01:37.969105|S|100|36.69|0|100
C|CSX|20260121|15:01:37.969113|S|100|36.69|0|100
C|CSX|20260121|15:01:44.310753|S|13|36.7|0|13
C|CSX|20260121|15:01:44.320138|S|100|36.69|0|100
C|CSX|20260121|15:01:44.320162|S|150|36.69|0|150
C|CSX|20260121|15:01:44.320177|S|100|36.69|0|100
C|CSX|20260121|15:01:44.320220|S|100|36.69|0|100
C|CSX|20260121|15:01:44.320235|S|50|36.69|0|50
C|CSX|20260121|15:01:44.457881|S|100|36.685|0|100
C|CSX|20260121|15:01:44.457988|S|100|36.685|0|100
C|CSX|20260121|15:01:44.559289|S|100|36.68|0|100
C|CSX|20260121|15:01:44.587506|S|100|36.68|0|100
C|CSX|20260121|15:01:44.596171|S|100|36.68|0|100
C|CSX|20260121|15:01:45.011905|S|100|36.68|0|100
C|CSX|20260121|15:01:45.013007|S|100|36.68|0|100
C|CSX|20260121|15:01:45.014867|S|100|36.68|0|100
C|CSX|20260121|15:01:45.021773|S|100|36.68|0|100
C|CSX|20260121|15:01:45.040192|S|100|36.68|0|100
C|CSX|20260121|15:01:45.067522|S|100|36.68|0|100
C|CSX|20260121|15:01:45.068775|S|100|36.68|0|100
C|CSX|20260121|15:01:45.373552|S|100|36.68|0|100
C|CSX|20260121|15:01:45.421470|S|100|36.68|0|100
C|CSX|20260121|15:01:46.491953|S|100|36.68|0|100
C|CSX|20260121|15:02:03.620196|S|7|36.65|0|7
C|CSX|20260121|15:02:05.428798|S|100|36.65|0|100
C|CSX|20260121|15:02:15.327072|S|100|36.65|0|100
C|CSX|20260121|15:02:22.055980|S|100|36.65|0|100
C|CSX|20260121|15:02:22.758101|S|11|36.65|0|11
C|CSX|20260121|15:02:49.676409|S|100|36.62|0|100
C|CSX|20260121|15:02:49.676409|S|100|36.62|0|100
C|CSX|20260121|15:02:51.530082|S|30|36.62|0|30
C|CSX|20260121|15:03:00.219311|S|100|36.61|0|100
C|CSX|20260121|15:03:00.824868|S|100|36.6|0|100
C|CSX|20260121|15:03:00.833922|S|99|36.6|0|99
C|CSX|20260121|15:03:12.711065|S|100|36.63|0|100
C|CSX|20260121|15:03:14.796300|S|2|36.63|0|2
C|CSX|20260121|15:03:39.283768|S|76|36.61|0|76
C|CSX|20260121|15:03:39.283891|S|24|36.61|0|24
C|CSX|20260121|15:04:48.156328|S|75|36.61|0|75
C|CSX|20260121|15:04:48.156337|S|25|36.61|0|25
C|CSX|20260121|15:05:18.470266|S|200|36.59|0|200
C|CSX|20260121|15:05:35.193783|S|3|36.57|0|3
C|CSX|20260121|15:06:06.133176|S|80|36.56|0|80
C|CSX|20260121|15:06:06.133176|S|20|36.56|0|20
C|CSX|20260121|15:06:11.032286|S|20|36.57|0|20
C|CSX|20260121|15:07:05.596679|S|100|36.56|0|100
C|CSX|20260121|15:07:05.624050|S|100|36.56|0|100
C|CSX|20260121|15:07:06.908319|S|100|36.56|0|100
C|CSX|20260121|15:07:15.282816|S|100|36.55|0|100
C|CSX|20260121|15:07:15.283235|S|100|36.55|0|100
C|CSX|20260121|15:07:29.081885|S|99|36.55|0|99
C|CSX|20260121|15:08:17.498897|S|100|36.55|0|100
C|CSX|20260121|15:08:19.858933|S|100|36.54|0|100
C|CSX|20260121|15:08:31.861679|S|100|36.55|0|100
C|CSX|20260121|15:08:33.317626|S|100|36.54|0|100
C|CSX|20260121|15:08:55.080128|S|22|36.55|0|22
C|CSX|20260121|15:09:50.734028|S|100|36.53|0|100
C|CSX|20260121|15:10:27.596076|S|8|36.5|0|8
C|CSX|20260121|15:13:33.330946|S|5|36.55|0|5
C|CSX|20260121|15:14:09.520291|S|100|36.52|0|100
C|CSX|20260121|15:14:09.520537|S|100|36.515|0|100
C|CSX|20260121|15:14:09.522210|S|138|36.515|0|138
C|CSX|20260121|15:14:09.522327|S|138|36.515|0|138
C|CSX|20260121|15:14:21.662207|S|100|36.515|0|100
C|CSX|20260121|15:14:21.663893|S|100|36.515|0|100
C|CSX|20260121|15:15:43.498561|S|100|36.51|0|100
C|CSX|20260121|15:15:43.498561|S|48|36.51|0|48
C|CSX|20260121|15:15:44.226068|S|100|36.5|0|100
C|CSX|20260121|15:15:44.226069|S|100|36.5|0|100
C|CSX|20260121|15:16:49.533156|S|16|36.46|0|16
C|CSX|20260121|15:17:36.949453|S|100|36.475|0|100
C|CSX|20260121|15:19:05.301260|S|2|36.46|0|2
C|CSX|20260121|15:19:15.404159|S|1|36.47|0|1
C|CSX|20260121|15:19:50.285096|S|100|36.46|0|100
C|CSX|20260121|15:20:11.964451|S|200|36.46|0|200
C|CSX|20260121|15:20:49.921306|S|16|36.47|0|16
C|CSX|20260121|15:21:16.780618|S|138|36.465|0|138
C|CSX|20260121|15:22:58.575479|S|24|36.49|0|24
C|CSX|20260121|15:22:58.575505|S|32|36.49|0|32
C|CSX|20260121|15:25:11.489705|S|100|36.46|0|100
C|CSX|20260121|15:25:43.375613|S|100|36.455|0|100
C|CSX|20260121|15:26:34.536983|S|19|36.47|0|19
C|CSX|20260121|15:26:52.715687|S|100|36.46|0|100
C|CSX|20260121|15:26:52.715688|S|100|36.46|0|100
C|CSX|20260121|15:29:47.055594|S|1|36.48|0|1
C|CSX|20260121|15:29:53.724274|S|19|36.47|0|19
C|CSX|20260121|15:30:06.032385|S|100|36.45|0|100
C|CSX|20260121|15:32:02.460074|S|4|36.44|0|4
C|CSX|20260121|15:32:08.218702|S|2|36.45|0|2
C|CSX|20260121|15:32:08.218702|S|9|36.45|0|9
C|CSX|20260121|15:33:14.771186|S|87|36.46|0|87
C|CSX|20260121|15:33:23.113389|S|6|36.47|0|6
C|CSX|20260121|15:33:56.467199|S|100|36.48|0|100
C|CSX|20260121|15:33:58.942723|S|100|36.485|0|100
C|CSX|20260121|15:35:32.726421|S|3|36.52|0|3
C|CSX|20260121|15:35:48.264893|S|100|36.52|0|100
C|CSX|20260121|15:35:52.665487|S|100|36.54|0|100
C|CSX|20260121|15:35:57.218855|S|135|36.54|0|135
C|CSX|20260121|15:36:07.003688|S|300|36.535|0|300
C|CSX|20260121|15:36:13.579620|S|300|36.53|0|300
C|CSX|20260121|15:36:13.582742|S|100|36.53|0|100
C|CSX|20260121|15:36:19.951325|S|100|36.54|0|100
C|CSX|20260121|15:36:33.462453|S|61|36.53|0|61
C|CSX|20260121|15:36:33.462497|S|300|36.53|0|300
C|CSX|20260121|15:36:40.342502|S|100|36.54|0|100
C|CSX|20260121|15:37:09.382792|S|39|36.54|0|39
C|CSX|20260121|15:37:09.395603|S|1|36.54|0|1
C|CSX|20260121|15:37:31.230334|S|100|36.54|0|100
C|CSX|20260121|15:37:31.230335|S|100|36.54|0|100
C|CSX|20260121|15:37:58.524204|S|5|36.535|0|5
C|CSX|20260121|15:38:17.220461|S|217|36.535|0|217
C|CSX|20260121|15:38:17.220512|S|17|36.535|0|17
C|CSX|20260121|15:38:17.220538|S|66|36.535|0|66
C|CSX|20260121|15:38:45.328150|S|17|36.55|0|17
C|CSX|20260121|15:38:46.993805|S|300|36.55|0|300
C|CSX|20260121|15:38:47.983457|S|17|36.55|0|17
C|CSX|20260121|15:38:48.004123|S|17|36.55|0|17
C|CSX|20260121|15:38:48.377910|S|43|36.55|0|43
C|CSX|20260121|15:38:49.143400|S|100|36.55|0|100
C|CSX|20260121|15:38:49.506367|S|200|36.545|0|200
C|CSX|20260121|15:38:49.506996|S|58|36.54|0|58
C|CSX|20260121|15:38:49.506996|S|17|36.54|0|17
C|CSX|20260121|15:38:49.508767|S|283|36.54|0|283
C|CSX|20260121|15:38:50.989108|S|17|36.54|0|17
C|CSX|20260121|15:39:35.352657|S|41|36.53|0|41
C|CSX|20260121|15:39:36.145428|S|11|36.53|0|11
C|CSX|20260121|15:39:40.839829|S|100|36.54|0|100
C|CSX|20260121|15:39:44.184797|S|6|36.56|0|6
C|CSX|20260121|15:40:13.041953|S|74|36.57|0|74
C|CSX|20260121|15:40:42.134786|S|217|36.565|0|217
C|CSX|20260121|15:40:42.134850|S|83|36.565|0|83
C|CSX|20260121|15:41:10.582481|S|100|36.55|0|100
C|CSX|20260121|15:41:10.684346|S|64|36.56|0|64
C|CSX|20260121|15:41:17.591401|S|2|36.54|0|2
C|CSX|20260121|15:44:25.280634|S|95|36.52|0|95
C|CSX|20260121|15:44:44.152732|S|9|36.515|0|9
C|CSX|20260121|15:44:46.151735|S|7|36.51|0|7
C|CSX|20260121|15:44:47.775374|S|5|36.52|0|5
C|CSX|20260121|15:44:47.776247|S|24|36.52|0|24
C|CSX|20260121|15:44:50.005826|S|3|36.51|0|3
C|CSX|20260121|15:45:03.118384|S|30|36.52|0|30
C|CSX|20260121|15:45:10.884597|S|57|36.53|0|57
C|CSX|20260121|15:45:12.003758|S|100|36.52|0|100
C|CSX|20260121|15:45:20.624615|S|11|36.51|0|11
C|CSX|20260121|15:45:27.328283|S|43|36.5|0|43
C|CSX|20260121|15:45:27.329061|S|14|36.49|0|14
C|CSX|20260121|15:45:49.032250|S|5|36.49|0|5
C|CSX|20260121|15:45:55.859396|S|64|36.48|0|64
C|CSX|20260121|15:47:35.072877|S|6|36.49|0|6
C|CSX|20260121|15:48:06.497543|S|35|36.49|0|35
C|CSX|20260121|15:48:39.934447|S|25|36.5|0|25
C|CSX|20260121|15:48:56.457117|S|30|36.48|0|30
C|CSX|20260121|15:49:12.315887|S|100|36.5|0|100
C|CSX|20260121|15:49:30.221509|S|138|36.51|0|138
C|CSX|20260121|15:50:02.340065|S|9|36.52|0|9
C|CSX|20260121|15:50:30.634251|S|24|36.54|0|24
C|CSX|20260121|15:50:31.801915|S|6|36.55|0|6
C|CSX|20260121|15:50:34.498584|S|88|36.55|0|88
C|CSX|20260121|15:50:34.498584|S|12|36.55|0|12
C|CSX|20260121|15:50:34.501007|S|100|36.55|0|100
C|CSX|20260121|15:50:41.497914|S|7|36.53|0|7
C|CSX|20260121|15:50:41.498925|S|100|36.54|0|100
C|CSX|20260121|15:50:41.498925|S|200|36.54|0|200
C|CSX|20260121|15:50:45.789738|S|100|36.52|0|100
C|CSX|20260121|15:51:15.132019|S|100|36.52|0|100
C|CSX|20260121|15:51:24.349760|S|7|36.515|0|7
C|CSX|20260121|15:51:47.824021|S|100|36.52|0|100
C|CSX|20260121|15:51:50.328024|S|150|36.52|0|150
C|CSX|20260121|15:51:51.631583|S|80|36.52|0|80
C|CSX|20260121|15:52:01.957108|S|100|36.525|0|100
C|CSX|20260121|15:52:02.015119|S|28|36.53|0|28
C|CSX|20260121|15:52:02.015119|S|172|36.525|0|172
C|CSX|20260121|15:52:02.035793|S|172|36.525|0|172
C|CSX|20260121|15:52:02.164338|S|100|36.525|0|100
C|CSX|20260121|15:52:02.246082|S|172|36.525|0|172
C|CSX|20260121|15:52:02.465639|S|72|36.53|0|72
C|CSX|20260121|15:52:02.465639|S|100|36.525|0|100
C|CSX|20260121|15:52:02.683557|S|100|36.525|0|100
C|CSX|20260121|15:52:02.997070|S|100|36.525|0|100
C|CSX|20260121|15:52:02.997700|S|72|36.525|0|72
C|CSX|20260121|15:52:02.997700|S|28|36.525|0|28
C|CSX|20260121|15:52:03.679807|S|100|36.525|0|100
C|CSX|20260121|15:52:03.680556|S|100|36.525|0|100
C|CSX|20260121|15:52:07.952734|S|7|36.5|0|7
C|CSX|20260121|15:52:45.004328|S|69|36.495|0|69
C|CSX|20260121|15:53:10.003874|S|176|36.505|0|176
C|CSX|20260121|15:53:10.003908|S|24|36.505|0|24
C|CSX|20260121|15:53:10.004058|S|200|36.505|0|200
C|CSX|20260121|15:53:10.004448|S|200|36.51|0|200
C|CSX|20260121|15:53:10.005461|S|200|36.51|0|200
C|CSX|20260121|15:53:10.006753|S|100|36.51|0|100
C|CSX|20260121|15:53:10.012008|S|100|36.51|0|100
C|CSX|20260121|15:53:10.054239|S|100|36.505|0|100
C|CSX|20260121|15:53:10.054318|S|300|36.505|0|300
C|CSX|20260121|15:53:10.093601|S|200|36.51|0|200
C|CSX|20260121|15:53:56.454037|S|2|36.52|0|2
C|CSX|20260121|15:54:10.088870|S|200|36.53|0|200
C|CSX|20260121|15:54:19.485004|S|100|36.53|0|100
C|CSX|20260121|15:54:30.003067|S|73|36.53|0|73
C|CSX|20260121|15:54:45.019803|S|100|36.55|0|100
C|CSX|20260121|15:55:00.202208|S|48|36.53|0|48
C|CSX|20260121|15:55:25.659033|S|11|36.53|0|11
C|CSX|20260121|15:55:26.775937|S|89|36.53|0|89
C|CSX|20260121|15:55:32.856342|S|100|36.53|0|100
C|CSX|20260121|15:55:51.360729|S|100|36.535|0|100
C|CSX|20260121|15:56:01.003800|S|100|36.52|0|100
C|CSX|20260121|15:56:58.628386|S|100|36.53|0|100
C|CSX|20260121|15:57:05.210224|S|2|36.53|0|2
C|CSX|20260121|15:58:02.692699|S|200|36.52|0|200
C|CSX|20260121|15:58:02.716686|S|100|36.52|0|100
C|CSX|20260121|15:58:08.869991|S|500|36.52|0|500
C|CSX|20260121|15:58:14.317105|S|500|36.52|0|500
C|CSX|20260121|15:58:18.894258|S|33|36.52|0|33
C|CSX|20260121|15:58:18.900483|S|100|36.52|0|100
C|CSX|20260121|15:58:23.203249|S|200|36.53|0|200
C|CSX|20260121|15:58:23.792076|S|100|36.53|0|100
C|CSX|20260121|15:58:24.143682|S|100|36.53|0|100
C|CSX|20260121|15:58:26.842869|S|1|36.53|0|1
C|CSX|20260121|15:58:34.995380|S|300|36.53|0|300
C|CSX|20260121|15:58:35.876051|S|95|36.53|0|95
C|CSX|20260121|15:58:35.876051|S|5|36.53|0|5
C|CSX|20260121|15:58:36.545072|S|100|36.53|0|100
C|CSX|20260121|15:58:37.929334|S|113|36.525|0|113
C|CSX|20260121|15:58:40.424012|S|100|36.53|0|100
C|CSX|20260121|15:58:54.479643|S|5|36.545|0|5
C|CSX|20260121|15:58:54.995504|S|100|36.545|0|100
C|CSX|20260121|15:58:55.188905|S|200|36.55|0|200
C|CSX|20260121|15:58:57.649781|S|200|36.55|0|200
C|CSX|20260121|15:58:57.650279|S|27|36.55|0|27
C|CSX|20260121|15:58:57.650802|S|100|36.55|0|100
C|CSX|20260121|15:58:57.650831|S|127|36.55|0|127
C|CSX|20260121|15:58:57.650831|S|73|36.55|0|73
C|CSX|20260121|15:58:57.651424|S|27|36.55|0|27
C|CSX|20260121|15:58:57.651424|S|73|36.55|0|73
C|CSX|20260121|15:58:57.656674|S|27|36.55|0|27
C|CSX|20260121|15:58:57.656674|S|173|36.55|0|173
C|CSX|20260121|15:59:06.448417|S|300|36.54|0|300
C|CSX|20260121|15:59:06.448449|S|232|36.54|0|232
C|CSX|20260121|15:59:06.448449|S|168|36.54|0|168
C|CSX|20260121|15:59:06.448464|S|32|36.54|0|32
C|CSX|20260121|15:59:10.014894|S|100|36.55|0|100
C|CSX|20260121|15:59:10.016243|S|124|36.55|0|124
C|CSX|20260121|15:59:10.016243|S|200|36.55|0|200
C|CSX|20260121|15:59:10.475005|S|7|36.545|0|7
C|CSX|20260121|15:59:10.536953|S|200|36.535|0|200
C|CSX|20260121|15:59:10.661600|S|400|36.535|0|400
C|CSX|20260121|15:59:10.772808|S|400|36.535|0|400
C|CSX|20260121|15:59:10.808511|S|200|36.535|0|200
C|CSX|20260121|15:59:10.808511|S|200|36.54|0|200
C|CSX|20260121|15:59:10.808907|S|200|36.54|0|200
C|CSX|20260121|15:59:10.835723|S|200|36.535|0|200
C|CSX|20260121|15:59:10.836247|S|200|36.535|0|200
C|CSX|20260121|15:59:10.836405|S|200|36.535|0|200
C|CSX|20260121|15:59:11.662395|S|100|36.535|0|100
C|CSX|20260121|15:59:11.796800|S|488|36.535|0|488
C|CSX|20260121|15:59:11.796967|S|188|36.54|0|188
C|CSX|20260121|15:59:11.796967|S|12|36.535|0|12
C|CSX|20260121|15:59:11.798476|S|12|36.54|0|12
C|CSX|20260121|15:59:11.798476|S|276|36.54|0|276
C|CSX|20260121|15:59:11.799021|S|12|36.54|0|12
C|CSX|20260121|15:59:12.012794|S|200|36.535|0|200
C|CSX|20260121|15:59:14.824895|S|200|36.54|0|200
C|CSX|20260121|15:59:15.863855|S|300|36.54|0|300
C|CSX|20260121|15:59:22.799831|S|600|36.54|0|600
C|CSX|20260121|15:59:23.892236|S|600|36.54|0|600
C|CSX|20260121|15:59:25.899168|S|200|36.54|0|200
C|CSX|20260121|15:59:25.899855|S|300|36.54|0|300
C|CSX|20260121|15:59:25.900545|S|100|36.54|0|100
C|CSX|20260121|15:59:25.900546|S|1|36.54|0|1
C|CSX|20260121|15:59:25.900546|S|200|36.54|0|200
C|CSX|20260121|15:59:25.901231|S|200|36.54|0|200
C|CSX|20260121|15:59:25.928490|S|201|36.54|0|201
C|CSX|20260121|15:59:25.928490|S|300|36.54|0|300
C|CSX|20260121|15:59:25.928490|S|99|36.54|0|99
C|CSX|20260121|15:59:26.752035|S|200|36.54|0|200
C|CSX|20260121|15:59:29.989642|S|200|36.54|0|200
C|CSX|20260121|15:59:29.989643|S|35|36.54|0|35
C|CSX|20260121|15:59:31.008939|S|100|36.54|0|100
C|CSX|20260121|15:59:31.575429|S|98|36.54|0|98
C|CSX|20260121|15:59:31.587877|S|98|36.54|0|98
C|CSX|20260121|15:59:33.108965|S|100|36.54|0|100
C|CSX|20260121|15:59:33.526957|S|100|36.54|0|100
C|CSX|20260121|15:59:39.993271|S|93|36.54|0|93
C|CSX|20260121|15:59:39.993271|S|7|36.54|0|7
C|CSX|20260121|15:59:39.993271|S|189|36.54|0|189
C|CSX|20260121|15:59:46.715526|S|3|36.54|0|3
C|CSX|20260121|15:59:46.715526|S|97|36.54|0|97
C|CSX|20260121|15:59:47.313336|S|52|36.53|0|52
C|CSX|20260121|15:59:47.418881|S|11|36.535|0|11
C|CSX|20260121|15:59:47.770312|S|47|36.535|0|47
C|CSX|20260121|15:59:47.866463|S|42|36.535|0|42
C|CSX|20260121|15:59:47.866463|S|5|36.54|0|5
C|CSX|20260121|15:59:47.894781|S|1|36.535|0|1
C|CSX|20260121|15:59:48.022179|S|28|36.535|0|28
C|CSX|20260121|15:59:48.190171|S|1|36.54|0|1
C|CSX|20260121|15:59:48.332964|S|1|36.54|0|1
C|CSX|20260121|15:59:48.391354|S|1|36.54|0|1
C|CSX|20260121|15:59:48.885593|S|82|36.54|0|82
C|CSX|20260121|15:59:48.905832|S|53|36.535|0|53
C|CSX|20260121|15:59:49.051134|S|29|36.535|0|29
C|CSX|20260121|15:59:49.187784|S|28|36.535|0|28
C|CSX|20260121|15:59:49.255663|S|95|36.535|0|95
C|CSX|20260121|15:59:49.549328|S|180|36.535|0|180
C|CSX|20260121|15:59:49.946464|S|1|36.535|0|1
C|CSX|20260121|15:59:50.117265|S|8|36.535|0|8
C|CSX|20260121|15:59:50.260448|S|17|36.535|0|17
C|CSX|20260121|15:59:50.421216|S|90|36.535|0|90
C|CSX|20260121|15:59:50.500536|S|93|36.535|0|93
C|CSX|20260121|15:59:50.530035|S|62|36.535|0|62
C|CSX|20260121|15:59:51.007832|S|300|36.535|0|300
C|CSX|20260121|15:59:51.168406|S|8|36.535|0|8
C|CSX|20260121|15:59:51.223555|S|100|36.52|0|100
C|CSX|20260121|15:59:51.268922|S|12|36.53|0|12
C|CSX|20260121|15:59:52.065946|S|54|36.525|0|54
C|CSX|20260121|15:59:52.448323|S|88|36.52|0|88
C|CSX|20260121|15:59:53.198504|S|100|36.52|0|100
C|CSX|20260121|15:59:53.444758|S|7|36.53|0|7
C|CSX|20260121|15:59:53.453209|S|57|36.53|0|57
C|CSX|20260121|15:59:53.820348|S|1|36.52|0|1
C|CSX|20260121|15:59:53.888990|S|100|36.52|0|100
C|CSX|20260121|15:59:53.907678|S|31|36.53|0|31
C|CSX|20260121|15:59:54.037902|S|19|36.52|0|19
C|CSX|20260121|15:59:54.134367|S|91|36.52|0|91
C|CSX|20260121|15:59:55.075754|S|100|36.52|0|100
C|CSX|20260121|15:59:55.164808|S|91|36.51|0|91
C|CSX|20260121|15:59:55.208849|S|75|36.52|0|75
C|CSX|20260121|15:59:55.216977|S|100|36.51|0|100
C|CSX|20260121|15:59:55.217636|S|100|36.51|0|100
C|CSX|20260121|15:59:55.248934|S|84|36.51|0|84
C|CSX|20260121|15:59:56.107251|S|100|36.52|0|100
C|CSX|20260121|15:59:56.242274|S|100|36.52|0|100
C|CSX|20260121|15:59:57.035390|S|100|36.515|0|100
C|CSX|20260121|15:59:57.040676|S|200|36.515|0|200
C|CSX|20260121|15:59:57.040878|S|52|36.515|0|52
C|CSX|20260121|15:59:57.040878|S|48|36.515|0|48
C|CSX|20260121|15:59:57.051970|S|152|36.51|0|152
C|CSX|20260121|15:59:57.051970|S|48|36.515|0|48
C|CSX|20260121|15:59:57.052563|S|100|36.51|0|100
C|CSX|20260121|15:59:57.314377|S|200|36.51|0|200
C|CSX|20260121|15:59:57.336812|S|100|36.51|0|100
C|CSX|20260121|15:59:57.446196|S|100|36.52|0|100
C|CSX|20260121|15:59:57.767994|S|17|36.52|0|17
C|CSX|20260121|15:59:58.023010|S|83|36.52|0|83
C|CTA|20260121|14:27:37.002428|S|120|27.69|0|120
C|CTA|20260121|15:13:03.112356|S|140|27.59|0|140
C|CTAS|20260121|09:45:00.243888|S|1|193.86|0|1
C|CTAS|20260121|09:45:12.415740|S|25|193.99|0|25
C|CTAS|20260121|10:25:29.864857|S|25|194.11|0|25
C|CTAS|20260121|10:41:02.273935|S|25|194.27|0|25
C|CTAS|20260121|10:56:48.229149|S|50|194.17|0|50
C|CTAS|20260121|11:25:41.657822|S|6|192.98|0|6
C|CTAS|20260121|11:27:00.389152|S|400|192.925|0|400
C|CTAS|20260121|11:27:00.390325|S|25|192.98|0|25
C|CTAS|20260121|11:54:05.356942|S|20|193.74|0|20
C|CTAS|20260121|12:05:50.670736|S|50|194.11|0|50
C|CTAS|20260121|12:05:50.670736|S|50|194.18|0|50
C|CTAS|20260121|12:08:08.627443|S|100|194.22|0|100
C|CTAS|20260121|12:09:58.599145|S|100|194.22|0|100
C|CTAS|20260121|12:15:03.894411|S|58|194.11|0|58
C|CTAS|20260121|12:18:03.790652|S|100|194.21|0|100
C|CTAS|20260121|13:22:58.522213|S|100|195.095|0|100
C|CTAS|20260121|13:28:43.394364|S|2|195.05|0|2
C|CTAS|20260121|13:30:08.718646|S|2|195.05|0|2
C|CTAS|20260121|13:30:09.526595|S|50|195.06|0|50
C|CTAS|20260121|14:14:16.768947|S|25|195.14|0|25
C|CTAS|20260121|14:14:16.769020|S|25|195.14|0|25
C|CTAS|20260121|14:14:16.769078|S|25|195.1|0|25
C|CTAS|20260121|14:14:16.769138|S|25|195.1|0|25
C|CTAS|20260121|14:48:01.782122|S|3|196.88|0|3
C|CTAS|20260121|15:56:51.784366|S|100|195.32|0|100
C|CTBI|20260121|13:49:11.427834|S|6|62.945|0|6
C|CTBI|20260121|13:49:11.427851|S|4|62.945|0|4
C|CTBI|20260121|13:49:11.427852|S|2|62.94|0|2
C|CTBI|20260121|13:49:11.428593|S|6|62.94|0|6
C|CTBI|20260121|13:49:11.428606|S|2|62.94|0|2
C|CTEV|20260121|10:27:49.817425|S|1|28.94|0|1
C|CTEV|20260121|10:28:42.253628|S|2|28.94|0|2
C|CTEV|20260121|10:29:07.339712|S|12|28.98|0|12
C|CTEV|20260121|10:29:29.679508|S|9|28.98|0|9
C|CTEV|20260121|10:31:47.894343|S|10|28.93|0|10
C|CTEV|20260121|10:34:18.183747|S|3|29.02|0|3
C|CTEV|20260121|10:43:37.561103|S|1|28.78|0|1
C|CTEV|20260121|10:43:43.710438|S|1|28.76|0|1
C|CTEV|20260121|10:43:49.211050|S|1|28.73|0|1
C|CTEV|20260121|10:44:05.065661|S|1|28.74|0|1
C|CTEV|20260121|10:44:20.563142|S|5|28.74|0|5
C|CTEV|20260121|10:44:26.341417|S|1|28.77|0|1
C|CTEV|20260121|10:44:32.912517|S|1|28.73|0|1
C|CTEV|20260121|10:44:50.461450|S|1|28.74|0|1
C|CTEV|20260121|10:44:53.460827|S|5|28.73|0|5
C|CTEV|20260121|10:44:58.461765|S|10|28.72|0|10
C|CTEV|20260121|10:45:10.211500|S|10|28.72|0|10
C|CTEV|20260121|10:45:15.732797|S|1|28.73|0|1
C|CTEV|20260121|10:45:35.911890|S|1|28.72|0|1
C|CTEV|20260121|10:45:40.412409|S|20|28.72|0|20
C|CTEV|20260121|10:45:56.340110|S|1|28.73|0|1
C|CTEV|20260121|10:46:05.664665|S|20|28.73|0|20
C|CTEV|20260121|10:46:11.105532|S|20|28.73|0|20
C|CTEV|20260121|10:46:44.119827|S|1|28.73|0|1
C|CTEV|20260121|11:09:38.167078|S|5|29.12|0|5
C|CTEV|20260121|11:55:24.793043|S|2|28.74|0|2
C|CTEV|20260121|12:02:12.297422|S|2|28.51|0|2
C|CTEV|20260121|12:52:25.934321|S|83|28.48|0|83
C|CTEV|20260121|14:29:15.267953|S|7|28.81|0|7
C|CTEV|20260121|14:42:31.165755|S|13|29.21|0|13
C|CTEV|20260121|14:42:31.165755|S|34|29.21|0|34
C|CTEV|20260121|15:16:56.166146|S|1|29|0|1
C|CTEV|20260121|15:17:54.465893|S|1|28.935|0|1
C|CTEV|20260121|15:18:54.293945|S|1|28.935|0|1
C|CTEV|20260121|15:22:03.253950|S|33|28.975|0|33
C|CTEV|20260121|15:23:50.350196|S|2|28.92|0|2
C|CTEV|20260121|15:24:21.766908|S|86|28.9|0|86
C|CTEV|20260121|15:24:21.766908|S|14|28.89|0|14
C|CTEV|20260121|15:31:37.915524|S|1|28.85|0|1
C|CTEV|20260121|15:35:47.643805|S|1|28.83|0|1
C|CTGO|20260121|10:00:50.945410|S|92|31.49|0|92
C|CTGO|20260121|10:26:36.138052|S|100|30.53|0|100
C|CTGO|20260121|11:18:13.196804|S|25|31.01|0|25
C|CTGO|20260121|11:18:13.196836|S|17|31.01|0|17
C|CTGO|20260121|11:18:13.196924|S|25|31.01|0|25
C|CTGO|20260121|11:18:18.986954|S|100|31.03|0|100
C|CTGO|20260121|11:18:18.987188|S|100|31.03|0|100
C|CTGO|20260121|12:23:57.138804|S|25|30.94|0|25
C|CTGO|20260121|12:23:57.138940|S|25|30.94|0|25
C|CTGO|20260121|14:29:37.523270|S|25|30.79|0|25
C|CTGO|20260121|15:03:54.058144|S|32|30.94|0|32
C|CTGO|20260121|15:54:56.840886|S|20|30.98|0|20
C|CTGO|20260121|15:55:02.168676|S|50|30.98|0|50
C|CTGO|20260121|15:59:50.765763|S|46|30.91|0|46
C|CTKB|20260121|09:53:43.372659|S|45|5.45|0|45
C|CTKB|20260121|10:26:45.800035|S|38|5.48|0|38
C|CTKB|20260121|10:26:45.800036|S|8|5.48|0|8
C|CTKB|20260121|10:33:25.887744|S|8|5.49|0|8
C|CTKB|20260121|11:00:32.030828|S|38|5.53|0|38
C|CTKB|20260121|11:00:32.030828|S|8|5.53|0|8
C|CTKB|20260121|11:18:44.175419|S|12|5.5|0|12
C|CTKB|20260121|11:29:32.130937|S|100|5.42|0|100
C|CTKB|20260121|12:08:43.353724|S|94|5.36|0|94
C|CTKB|20260121|12:47:36.068917|S|38|5.35|0|38
C|CTKB|20260121|12:55:18.594391|S|100|5.365|0|100
C|CTKB|20260121|13:20:20.347123|S|100|5.36|0|100
C|CTKB|20260121|13:55:10.160703|S|11|5.37|0|11
C|CTKB|20260121|14:13:00.530832|S|38|5.36|0|38
C|CTKB|20260121|14:14:04.363832|S|1|5.37|0|1
C|CTKB|20260121|14:14:05.936643|S|1|5.37|0|1
C|CTKB|20260121|14:14:16.585482|S|1|5.37|0|1
C|CTKB|20260121|14:14:17.938097|S|1|5.37|0|1
C|CTKB|20260121|14:14:26.696215|S|1|5.37|0|1
C|CTKB|20260121|14:14:28.005501|S|1|5.37|0|1
C|CTKB|20260121|14:20:24.936665|S|57|5.375|0|57
C|CTKB|20260121|14:20:25.712971|S|57|5.375|0|57
C|CTKB|20260121|14:20:27.263578|S|57|5.375|0|57
C|CTKB|20260121|14:20:41.438463|S|57|5.375|0|57
C|CTKB|20260121|14:22:27.981166|S|57|5.38|0|57
C|CTKB|20260121|14:26:19.656648|S|8|5.38|0|8
C|CTKB|20260121|14:27:47.833665|S|40|5.4|0|40
C|CTKB|20260121|14:27:47.833752|S|25|5.4|0|25
C|CTKB|20260121|14:27:47.833861|S|25|5.4|0|25
C|CTKB|20260121|14:27:49.716270|S|99|5.4|0|99
C|CTKB|20260121|14:27:52.278378|S|99|5.4|0|99
C|CTKB|20260121|14:27:55.914496|S|99|5.4|0|99
C|CTKB|20260121|14:29:05.642497|S|100|5.435|0|100
C|CTKB|20260121|14:29:05.642563|S|25|5.435|0|25
C|CTKB|20260121|14:29:10.306614|S|100|5.445|0|100
C|CTKB|20260121|14:29:10.306679|S|20|5.445|0|20
C|CTKB|20260121|14:29:10.481561|S|25|5.445|0|25
C|CTKB|20260121|14:29:10.481626|S|25|5.445|0|25
C|CTKB|20260121|14:29:10.481705|S|25|5.445|0|25
C|CTKB|20260121|14:29:10.481782|S|25|5.445|0|25
C|CTKB|20260121|14:29:10.481867|S|25|5.445|0|25
C|CTKB|20260121|14:29:10.481930|S|25|5.445|0|25
C|CTKB|20260121|14:29:10.481993|S|25|5.445|0|25
C|CTKB|20260121|14:29:10.482052|S|25|5.445|0|25
C|CTKB|20260121|14:29:10.482134|S|25|5.445|0|25
C|CTKB|20260121|14:29:10.482236|S|15|5.445|0|15
C|CTKB|20260121|14:29:17.687108|S|25|5.445|0|25
C|CTKB|20260121|14:29:17.687179|S|25|5.445|0|25
C|CTKB|20260121|14:29:17.687280|S|25|5.445|0|25
C|CTKB|20260121|14:29:17.687349|S|25|5.445|0|25
C|CTKB|20260121|14:29:17.687417|S|20|5.445|0|20
C|CTKB|20260121|14:29:31.392327|S|25|5.455|0|25
C|CTKB|20260121|14:29:31.392393|S|25|5.455|0|25
C|CTKB|20260121|14:29:31.392456|S|25|5.455|0|25
C|CTKB|20260121|14:29:31.392545|S|25|5.455|0|25
C|CTKB|20260121|14:29:37.640960|S|20|5.455|0|20
C|CTKB|20260121|14:30:28.833448|S|25|5.455|0|25
C|CTKB|20260121|14:30:28.833517|S|25|5.455|0|25
C|CTKB|20260121|14:39:44.167299|S|100|5.48|0|100
C|CTKB|20260121|14:39:44.167328|S|216|5.48|0|216
C|CTKB|20260121|14:39:44.167328|S|20|5.48|0|20
C|CTKB|20260121|15:01:24.610570|S|9|5.47|0|9
C|CTKB|20260121|15:13:06.468141|S|100|5.48|0|100
C|CTKB|20260121|15:13:06.496221|S|12|5.48|0|12
C|CTKB|20260121|15:20:53.145991|S|94|5.485|0|94
C|CTKB|20260121|15:20:53.148840|S|94|5.485|0|94
C|CTKB|20260121|15:20:53.169487|S|94|5.485|0|94
C|CTKB|20260121|15:22:04.074645|S|38|5.49|0|38
C|CTKB|20260121|15:24:38.309020|S|100|5.485|0|100
C|CTKB|20260121|15:24:38.309030|S|100|5.49|0|100
C|CTKB|20260121|15:25:42.729202|S|100|5.48|0|100
C|CTKB|20260121|15:29:20.148113|S|8|5.49|0|8
C|CTKB|20260121|15:37:57.182755|S|40|5.51|0|40
C|CTKB|20260121|15:42:09.230298|S|38|5.51|0|38
C|CTKB|20260121|15:49:58.862630|S|100|5.51|0|100
C|CTKB|20260121|15:51:29.670595|S|28|5.51|0|28
C|CTKB|20260121|15:51:30.062166|S|28|5.51|0|28
C|CTKB|20260121|15:52:04.889749|S|38|5.52|0|38
C|CTKB|20260121|15:54:53.735028|S|83|5.51|0|83
C|CTKB|20260121|15:54:59.975698|S|23|5.51|0|23
C|CTKB|20260121|15:55:21.119940|S|100|5.51|0|100
C|CTKB|20260121|15:55:23.356388|S|100|5.515|0|100
C|CTKB|20260121|15:55:59.024925|S|100|5.51|0|100
C|CTKB|20260121|15:56:21.558064|S|100|5.505|0|100
C|CTKB|20260121|15:56:21.990634|S|100|5.505|0|100
C|CTKB|20260121|15:56:29.018977|S|100|5.51|0|100
C|CTKB|20260121|15:57:25.366111|S|21|5.51|0|21
C|CTKB|20260121|15:57:25.366111|S|22|5.51|0|22
C|CTKB|20260121|15:57:25.366112|S|23|5.51|0|23
C|CTKB|20260121|15:57:25.366112|S|22|5.51|0|22
C|CTKB|20260121|15:57:42.622370|S|86|5.5|0|86
C|CTKB|20260121|15:57:43.685973|S|45|5.51|0|45
C|CTKB|20260121|15:58:02.292672|S|66|5.5|0|66
C|CTKB|20260121|15:58:08.783164|S|85|5.495|0|85
C|CTKB|20260121|15:58:38.731272|S|52|5.495|0|52
C|CTKB|20260121|15:58:41.497354|S|97|5.495|0|97
C|CTKB|20260121|15:59:01.663807|S|9|5.495|0|9
C|CTKB|20260121|15:59:07.279763|S|71|5.49|0|71
C|CTKB|20260121|15:59:08.215339|S|100|5.5|0|100
C|CTKB|20260121|15:59:08.452708|S|100|5.5|0|100
C|CTKB|20260121|15:59:08.603812|S|100|5.5|0|100
C|CTKB|20260121|15:59:09.012948|S|100|5.5|0|100
C|CTKB|20260121|15:59:12.313642|S|92|5.51|0|92
C|CTKB|20260121|15:59:12.313642|S|8|5.51|0|8
C|CTKB|20260121|15:59:21.557720|S|25|5.505|0|25
C|CTKB|20260121|15:59:26.257038|S|25|5.505|0|25
C|CTKB|20260121|15:59:31.697958|S|9|5.51|0|9
C|CTKB|20260121|15:59:35.693988|S|200|5.52|0|200
C|CTKB|20260121|15:59:35.694711|S|56|5.52|0|56
C|CTKB|20260121|15:59:35.694712|S|100|5.52|0|100
C|CTKB|20260121|15:59:49.605944|S|45|5.51|0|45
C|CTKB|20260121|15:59:50.276971|S|41|5.51|0|41
C|CTKB|20260121|15:59:56.246403|S|7|5.51|0|7
C|CTLP|20260121|09:42:00.050729|S|200|10.83|0|200
C|CTLP|20260121|10:02:45.132754|S|4|10.84|0|4
C|CTLP|20260121|10:09:36.503957|S|4|10.84|0|4
C|CTLP|20260121|10:10:09.466767|S|7|10.84|0|7
C|CTLP|20260121|10:16:27.867012|S|4|10.84|0|4
C|CTLP|20260121|10:21:10.026268|S|7|10.84|0|7
C|CTLP|20260121|10:30:07.866312|S|7|10.84|0|7
C|CTLP|20260121|10:35:32.466238|S|7|10.84|0|7
C|CTLP|20260121|10:38:12.470730|S|5|10.84|0|5
C|CTLP|20260121|10:40:27.326253|S|7|10.84|0|7
C|CTLP|20260121|10:41:47.386188|S|7|10.84|0|7
C|CTLP|20260121|10:50:01.506218|S|7|10.84|0|7
C|CTLP|20260121|10:50:58.306292|S|7|10.84|0|7
C|CTLP|20260121|10:53:37.002311|S|21|10.84|0|21
C|CTLP|20260121|10:53:37.276272|S|24|10.84|0|24
C|CTLP|20260121|10:53:38.002236|S|18|10.84|0|18
C|CTLP|20260121|10:56:14.166322|S|7|10.84|0|7
C|CTLP|20260121|10:58:35.626246|S|7|10.84|0|7
C|CTLP|20260121|11:01:37.406308|S|7|10.84|0|7
C|CTLP|20260121|11:02:58.686954|S|7|10.84|0|7
C|CTLP|20260121|11:11:10.868602|S|7|10.84|0|7
C|CTLP|20260121|11:11:24.826228|S|7|10.84|0|7
C|CTLP|20260121|11:13:32.214504|S|7|10.84|0|7
C|CTLP|20260121|11:15:23.972743|S|3|10.84|0|3
C|CTLP|20260121|11:15:54.789765|S|7|10.84|0|7
C|CTLP|20260121|11:20:53.415720|S|7|10.84|0|7
C|CTLP|20260121|11:21:59.732735|S|2|10.84|0|2
C|CTLP|20260121|11:24:24.544818|S|13|10.84|0|13
C|CTLP|20260121|11:46:09.813783|S|18|10.84|0|18
C|CTLP|20260121|11:46:09.813783|S|47|10.84|0|47
C|CTLP|20260121|11:49:48.838183|S|4|10.84|0|4
C|CTLP|20260121|11:53:40.016553|S|4|10.84|0|4
C|CTLP|20260121|12:00:04.350378|S|4|10.84|0|4
C|CTLP|20260121|12:01:04.625447|S|13|10.84|0|13
C|CTLP|20260121|12:02:01.566302|S|12|10.84|0|12
C|CTLP|20260121|12:06:46.241323|S|4|10.84|0|4
C|CTLP|20260121|12:09:03.500178|S|4|10.84|0|4
C|CTLP|20260121|12:15:55.781497|S|6|10.83|0|6
C|CTLP|20260121|12:20:04.185160|S|4|10.84|0|4
C|CTLP|20260121|12:20:49.562806|S|4|10.84|0|4
C|CTLP|20260121|12:20:49.562806|S|9|10.84|0|9
C|CTLP|20260121|12:21:35.486852|S|11|10.84|0|11
C|CTLP|20260121|12:21:35.486852|S|1|10.84|0|1
C|CTLP|20260121|12:24:48.626354|S|13|10.84|0|13
C|CTLP|20260121|12:40:57.733732|S|4|10.83|0|4
C|CTLP|20260121|12:48:15.865110|S|4|10.84|0|4
C|CTLP|20260121|12:49:44.108552|S|4|10.84|0|4
C|CTLP|20260121|12:55:27.091303|S|4|10.84|0|4
C|CTLP|20260121|12:57:42.326405|S|13|10.84|0|13
C|CTLP|20260121|12:58:03.146260|S|12|10.84|0|12
C|CTLP|20260121|13:02:47.335661|S|13|10.84|0|13
C|CTLP|20260121|13:03:01.031582|S|4|10.84|0|4
C|CTLP|20260121|13:06:21.493289|S|4|10.84|0|4
C|CTLP|20260121|13:11:26.834061|S|4|10.84|0|4
C|CTLP|20260121|13:12:31.066276|S|13|10.84|0|13
C|CTLP|20260121|13:12:37.985691|S|4|10.84|0|4
C|CTLP|20260121|13:15:24.454319|S|2|10.84|0|2
C|CTLP|20260121|13:19:40.046271|S|12|10.84|0|12
C|CTLP|20260121|13:25:48.835836|S|13|10.84|0|13
C|CTLP|20260121|13:29:18.256484|S|4|10.83|0|4
C|CTLP|20260121|13:31:42.386320|S|13|10.84|0|13
C|CTLP|20260121|13:34:02.060133|S|4|10.84|0|4
C|CTLP|20260121|13:45:59.786730|S|22|10.84|0|22
C|CTLP|20260121|13:45:59.786730|S|27|10.84|0|27
C|CTLP|20260121|13:45:59.786730|S|5|10.84|0|5
C|CTLP|20260121|13:45:59.787037|S|89|10.84|0|89
C|CTLP|20260121|13:45:59.787969|S|100|10.84|0|100
C|CTLP|20260121|14:00:56.657906|S|18|10.84|0|18
C|CTLP|20260121|14:13:04.019627|S|100|10.82|0|100
C|CTLP|20260121|14:47:58.131426|S|20|10.83|0|20
C|CTLP|20260121|14:54:37.366408|S|50|10.83|0|50
C|CTLP|20260121|14:56:07.626310|S|13|10.83|0|13
C|CTLP|20260121|15:10:20.010958|S|66|10.83|0|66
C|CTLP|20260121|15:11:07.266558|S|20|10.83|0|20
C|CTLP|20260121|15:11:26.486372|S|13|10.83|0|13
C|CTLP|20260121|15:11:26.788990|S|1|10.83|0|1
C|CTLP|20260121|15:17:48.746281|S|22|10.83|0|22
C|CTLP|20260121|15:20:08.466751|S|51|10.83|0|51
C|CTLP|20260121|15:21:01.825571|S|110|10.83|0|110
C|CTLP|20260121|15:22:16.123087|S|3|10.83|0|3
C|CTLP|20260121|15:22:16.123087|S|17|10.83|0|17
C|CTLP|20260121|15:22:35.366744|S|51|10.83|0|51
C|CTLP|20260121|15:24:08.046289|S|50|10.83|0|50
C|CTLP|20260121|15:24:51.546328|S|51|10.83|0|51
C|CTLP|20260121|15:25:46.210459|S|100|10.83|0|100
C|CTLP|20260121|15:26:09.884346|S|45|10.83|0|45
C|CTLP|20260121|15:29:28.986733|S|38|10.83|0|38
C|CTLP|20260121|15:29:28.986733|S|13|10.83|0|13
C|CTLP|20260121|15:29:55.946316|S|16|10.83|0|16
C|CTLP|20260121|15:30:09.487735|S|41|10.83|0|41
C|CTLP|20260121|15:32:00.146338|S|51|10.83|0|51
C|CTLP|20260121|15:33:05.987847|S|27|10.83|0|27
C|CTLP|20260121|15:35:41.570296|S|4|10.83|0|4
C|CTLP|20260121|15:36:13.750457|S|51|10.83|0|51
C|CTLP|20260121|15:37:38.060560|S|27|10.83|0|27
C|CTLP|20260121|15:38:33.166348|S|51|10.83|0|51
C|CTLP|20260121|15:39:07.666851|S|16|10.83|0|16
C|CTLP|20260121|15:39:17.926326|S|12|10.83|0|12
C|CTLP|20260121|15:39:59.199164|S|20|10.83|0|20
C|CTLP|20260121|15:40:09.626441|S|100|10.83|0|100
C|CTLP|20260121|15:40:11.266475|S|19|10.83|0|19
C|CTLP|20260121|15:40:11.266475|S|31|10.83|0|31
C|CTLP|20260121|15:40:15.992763|S|13|10.83|0|13
C|CTLP|20260121|15:40:55.686175|S|13|10.83|0|13
C|CTLP|20260121|15:40:55.686175|S|38|10.83|0|38
C|CTLP|20260121|15:41:47.622255|S|27|10.83|0|27
C|CTLP|20260121|15:43:12.966756|S|16|10.83|0|16
C|CTLP|20260121|15:45:57.646289|S|12|10.83|0|12
C|CTLP|20260121|15:46:17.695010|S|11|10.83|0|11
C|CTLP|20260121|15:46:17.695010|S|16|10.83|0|16
C|CTLP|20260121|15:46:26.846320|S|50|10.83|0|50
C|CTLP|20260121|15:46:57.246437|S|51|10.83|0|51
C|CTLP|20260121|15:47:00.207689|S|16|10.83|0|16
C|CTLP|20260121|15:47:22.720407|S|13|10.83|0|13
C|CTLP|20260121|15:48:51.480206|S|20|10.83|0|20
C|CTLP|20260121|15:49:09.749771|S|34|10.83|0|34
C|CTLP|20260121|15:49:09.749771|S|66|10.83|0|66
C|CTLP|20260121|15:49:23.546124|S|51|10.825|0|51
C|CTLP|20260121|15:49:46.075922|S|18|10.825|0|18
C|CTLP|20260121|15:50:29.974134|S|100|10.82|0|100
C|CTLP|20260121|15:56:14.252643|S|2|10.83|0|2
C|CTLP|20260121|15:56:35.391909|S|1|10.82|0|1
C|CTLP|20260121|15:56:35.391909|S|51|10.82|0|51
C|CTLP|20260121|15:59:22.028060|S|100|10.82|0|100
C|CTLP|20260121|15:59:22.028247|S|100|10.82|0|100
C|CTLP|20260121|15:59:22.028361|S|100|10.82|0|100
C|CTLP|20260121|15:59:22.054851|S|100|10.82|0|100
C|CTLP|20260121|15:59:24.013698|S|100|10.82|0|100
C|CTLP|20260121|15:59:25.951134|S|100|10.82|0|100
C|CTLP|20260121|15:59:28.590649|S|166|10.82|0|166
C|CTLP|20260121|15:59:30.075993|S|26|10.82|0|26
C|CTLP|20260121|15:59:31.953564|S|8|10.82|0|8
C|CTLP|20260121|15:59:31.953564|S|92|10.82|0|92
C|CTLP|20260121|15:59:50.937997|S|118|10.81|0|118
C|CTLP|20260121|15:59:51.808337|S|16|10.82|0|16
C|CTLP|20260121|15:59:52.073503|S|19|10.82|0|19
C|CTLP|20260121|15:59:53.608091|S|57|10.82|0|57
C|CTLP|20260121|15:59:55.221349|S|5|10.82|0|5
C|CTLP|20260121|15:59:55.221349|S|8|10.82|0|8
C|CTLP|20260121|15:59:55.342172|S|78|10.82|0|78
C|CTLP|20260121|15:59:55.859089|S|17|10.82|0|17
C|CTLP|20260121|15:59:55.892133|S|300|10.82|0|300
C|CTM|20260121|10:26:04.571547|S|10|1.01|0|10
C|CTMX|20260121|09:31:22.709438|S|100|5.29|0|100
C|CTMX|20260121|09:31:22.709518|S|100|5.29|0|100
C|CTMX|20260121|09:49:49.940083|S|100|5.24|0|100
C|CTMX|20260121|10:00:03.061060|S|200|5.24|0|200
C|CTMX|20260121|10:20:45.490915|S|100|5.355|0|100
C|CTMX|20260121|10:49:01.386175|S|100|5.175|0|100
C|CTMX|20260121|10:49:01.386324|S|38|5.175|0|38
C|CTMX|20260121|10:49:01.386360|S|62|5.175|0|62
C|CTMX|20260121|10:51:35.035354|S|100|5.185|0|100
C|CTMX|20260121|11:03:15.077595|S|100|5.15|0|100
C|CTMX|20260121|11:03:15.937993|S|100|5.16|0|100
C|CTMX|20260121|11:04:01.631704|S|74|5.15|0|74
C|CTMX|20260121|11:08:16.082265|S|12|5.15|0|12
C|CTMX|20260121|11:08:16.082265|S|100|5.15|0|100
C|CTMX|20260121|11:10:48.708690|S|100|5.18|0|100
C|CTMX|20260121|11:12:29.085566|S|38|5.155|0|38
C|CTMX|20260121|11:12:29.085631|S|38|5.155|0|38
C|CTMX|20260121|11:12:29.085690|S|24|5.155|0|24
C|CTMX|20260121|11:21:31.560936|S|100|5.165|0|100
C|CTMX|20260121|11:33:51.640794|S|8|5.15|0|8
C|CTMX|20260121|11:33:51.640794|S|12|5.15|0|12
C|CTMX|20260121|11:40:28.201671|S|100|5.115|0|100
C|CTMX|20260121|11:42:06.045081|S|100|5.105|0|100
C|CTMX|20260121|11:50:37.301585|S|53|5.085|0|53
C|CTMX|20260121|11:51:11.665007|S|53|5.09|0|53
C|CTMX|20260121|11:53:02.521238|S|6|5.07|0|6
C|CTMX|20260121|11:56:15.079774|S|8|5.08|0|8
C|CTMX|20260121|11:56:15.079786|S|8|5.08|0|8
C|CTMX|20260121|11:56:15.079786|S|8|5.08|0|8
C|CTMX|20260121|11:56:15.079821|S|26|5.08|0|26
C|CTMX|20260121|11:56:15.079821|S|100|5.08|0|100
C|CTMX|20260121|11:56:15.079846|S|26|5.08|0|26
C|CTMX|20260121|11:56:15.081661|S|100|5.05|0|100
C|CTMX|20260121|11:59:38.456065|S|110|5.055|0|110
C|CTMX|20260121|12:02:48.676138|S|100|5.06|0|100
C|CTMX|20260121|12:07:55.339029|S|3|5.04|0|3
C|CTMX|20260121|12:10:33.115235|S|110|5.055|0|110
C|CTMX|20260121|12:11:49.580200|S|126|5.095|0|126
C|CTMX|20260121|12:22:32.615359|S|38|5.085|0|38
C|CTMX|20260121|12:22:32.615431|S|38|5.085|0|38
C|CTMX|20260121|12:22:32.615491|S|34|5.085|0|34
C|CTMX|20260121|12:24:38.949610|S|100|5.12|0|100
C|CTMX|20260121|12:39:42.056562|S|78|5.12|0|78
C|CTMX|20260121|12:43:04.422910|S|45|5.14|0|45
C|CTMX|20260121|12:46:54.098889|S|110|5.135|0|110
C|CTMX|20260121|13:04:06.000830|S|118|5.115|0|118
C|CTMX|20260121|13:04:06.000916|S|102|5.115|0|102
C|CTMX|20260121|13:12:11.616488|S|100|5.115|0|100
C|CTMX|20260121|13:12:11.616548|S|10|5.115|0|10
C|CTMX|20260121|13:48:48.191487|S|120|5.145|0|120
C|CTMX|20260121|13:52:01.166758|S|120|5.155|0|120
C|CTMX|20260121|13:58:48.679080|S|122|5.145|0|122
C|CTMX|20260121|14:07:42.845172|S|122|5.125|0|122
C|CTMX|20260121|14:07:42.851858|S|108|5.125|0|108
C|CTMX|20260121|14:13:54.300618|S|81|5.12|0|81
C|CTMX|20260121|14:25:13.630686|S|153|5.185|0|153
C|CTMX|20260121|14:28:10.356073|S|3|5.22|0|3
C|CTMX|20260121|14:36:26.782912|S|1|5.225|0|1
C|CTMX|20260121|14:37:14.353429|S|1|5.23|0|1
C|CTMX|20260121|14:44:44.742559|S|120|5.245|0|120
C|CTMX|20260121|15:02:01.616424|S|93|5.21|0|93
C|CTMX|20260121|15:06:45.869462|S|126|5.225|0|126
C|CTMX|20260121|15:08:49.006017|S|130|5.225|0|130
C|CTMX|20260121|15:14:10.864204|S|140|5.215|0|140
C|CTMX|20260121|15:16:02.203282|S|126|5.205|0|126
C|CTMX|20260121|15:16:02.363636|S|126|5.205|0|126
C|CTMX|20260121|15:24:19.381362|S|100|5.2|0|100
C|CTMX|20260121|15:28:10.007107|S|100|5.21|0|100
C|CTMX|20260121|15:28:47.183035|S|100|5.21|0|100
C|CTMX|20260121|15:33:14.771647|S|100|5.21|0|100
C|CTMX|20260121|15:39:56.078416|S|126|5.285|0|126
C|CTMX|20260121|15:41:00.752620|S|92|5.29|0|92
C|CTMX|20260121|15:43:36.926555|S|100|5.275|0|100
C|CTMX|20260121|15:43:36.932373|S|80|5.275|0|80
C|CTMX|20260121|15:43:36.932374|S|20|5.275|0|20
C|CTMX|20260121|15:43:36.943065|S|100|5.275|0|100
C|CTMX|20260121|15:45:44.099197|S|100|5.31|0|100
C|CTMX|20260121|15:48:43.121995|S|100|5.305|0|100
C|CTMX|20260121|15:49:14.221779|S|100|5.305|0|100
C|CTMX|20260121|15:52:10.010125|S|100|5.3|0|100
C|CTMX|20260121|15:55:09.329216|S|100|5.295|0|100
C|CTMX|20260121|15:55:10.015455|S|83|5.3|0|83
C|CTMX|20260121|15:55:14.546888|S|17|5.3|0|17
C|CTMX|20260121|15:55:14.546888|S|83|5.3|0|83
C|CTMX|20260121|15:58:19.945977|S|7|5.29|0|7
C|CTMX|20260121|15:58:19.945977|S|4|5.29|0|4
C|CTMX|20260121|15:59:34.146885|S|100|5.29|0|100
C|CTMX|20260121|15:59:35.417888|S|47|5.29|0|47
C|CTMX|20260121|15:59:35.418335|S|53|5.29|0|53
C|CTMX|20260121|15:59:36.887308|S|100|5.29|0|100
C|CTMX|20260121|15:59:38.238335|S|100|5.29|0|100
C|CTMX|20260121|15:59:38.752406|S|100|5.29|0|100
C|CTMX|20260121|15:59:39.434272|S|100|5.29|0|100
C|CTMX|20260121|15:59:45.814175|S|72|5.285|0|72
C|CTMX|20260121|15:59:46.930677|S|100|5.285|0|100
C|CTMX|20260121|15:59:49.111906|S|49|5.29|0|49
C|CTMX|20260121|15:59:49.111906|S|28|5.285|0|28
C|CTMX|20260121|15:59:49.111907|S|79|5.29|0|79
C|CTMX|20260121|15:59:50.805062|S|154|5.275|0|154
C|CTMX|20260121|15:59:50.938460|S|69|5.275|0|69
C|CTMX|20260121|15:59:51.435096|S|9|5.275|0|9
C|CTMX|20260121|15:59:51.763719|S|9|5.275|0|9
C|CTMX|20260121|15:59:52.502381|S|100|5.275|0|100
C|CTMX|20260121|15:59:52.703739|S|100|5.275|0|100
C|CTMX|20260121|15:59:52.703821|S|62|5.275|0|62
C|CTMX|20260121|15:59:52.712998|S|38|5.275|0|38
C|CTMX|20260121|15:59:52.713077|S|100|5.275|0|100
C|CTMX|20260121|15:59:52.713140|S|62|5.275|0|62
C|CTMX|20260121|15:59:52.722695|S|38|5.275|0|38
C|CTMX|20260121|15:59:52.875617|S|5|5.28|0|5
C|CTMX|20260121|15:59:55.222723|S|100|5.275|0|100
C|CTMX|20260121|15:59:55.223351|S|100|5.275|0|100
C|CTMX|20260121|15:59:58.440488|S|178|5.275|0|178
C|CTMX|20260121|15:59:58.852347|S|152|5.275|0|152
C|CTNM|20260121|09:30:24.932804|S|1|11.83|0|1
C|CTNM|20260121|09:35:53.974229|S|1|11.98|0|1
C|CTNM|20260121|09:35:55.733565|S|1|11.99|0|1
C|CTNM|20260121|09:35:57.372086|S|1|12.04|0|1
C|CTNM|20260121|09:36:09.261423|S|1|12.03|0|1
C|CTNM|20260121|09:36:17.025195|S|1|11.87|0|1
C|CTNM|20260121|09:36:17.193843|S|1|12.06|0|1
C|CTNM|20260121|09:37:13.691072|S|1|11.96|0|1
C|CTNM|20260121|09:37:16.720176|S|1|11.99|0|1
C|CTNM|20260121|09:37:21.693083|S|1|12.02|0|1
C|CTNM|20260121|09:37:29.656940|S|1|12.04|0|1
C|CTNM|20260121|09:37:32.450833|S|1|12.05|0|1
C|CTNM|20260121|09:37:35.406302|S|1|12.06|0|1
C|CTNM|20260121|09:37:37.891426|S|1|12.07|0|1
C|CTNM|20260121|09:37:45.149195|S|1|11.92|0|1
C|CTNM|20260121|09:37:48.775899|S|30|12.06|0|30
C|CTNM|20260121|09:38:11.847065|S|1|11.92|0|1
C|CTNM|20260121|09:38:15.039803|S|1|11.93|0|1
C|CTNM|20260121|09:38:38.743028|S|1|11.94|0|1
C|CTNM|20260121|09:38:38.963923|S|1|11.96|0|1
C|CTNM|20260121|09:38:39.363827|S|1|11.97|0|1
C|CTNM|20260121|09:38:39.883867|S|1|11.99|0|1
C|CTNM|20260121|09:38:42.722268|S|1|11.91|0|1
C|CTNM|20260121|09:38:59.511934|S|1|11.94|0|1
C|CTNM|20260121|09:39:05.651395|S|1|11.96|0|1
C|CTNM|20260121|09:39:09.694348|S|1|11.88|0|1
C|CTNM|20260121|09:39:20.064697|S|1|11.99|0|1
C|CTNM|20260121|09:39:32.611934|S|1|11.99|0|1
C|CTNM|20260121|09:39:36.494331|S|1|12|0|1
C|CTNM|20260121|09:39:51.817998|S|91|11.92|0|91
C|CTNM|20260121|09:40:29.088283|S|1|11.95|0|1
C|CTNM|20260121|09:40:40.451411|S|1|11.93|0|1
C|CTNM|20260121|09:40:40.451411|S|1|11.94|0|1
C|CTNM|20260121|09:41:24.734208|S|1|11.94|0|1
C|CTNM|20260121|09:41:30.913864|S|85|12.07|0|85
C|CTNM|20260121|09:41:54.744621|S|1|11.97|0|1
C|CTNM|20260121|09:41:54.744621|S|1|11.95|0|1
C|CTNM|20260121|09:41:54.744621|S|1|11.92|0|1
C|CTNM|20260121|09:41:54.744621|S|1|11.94|0|1
C|CTNM|20260121|09:41:54.744622|S|1|11.99|0|1
C|CTNM|20260121|09:42:04.167871|S|1|11.98|0|1
C|CTNM|20260121|09:42:04.167878|S|1|12|0|1
C|CTNM|20260121|09:42:05.172721|S|1|11.95|0|1
C|CTNM|20260121|09:42:22.078170|S|29|11.95|0|29
C|CTNM|20260121|09:43:08.594594|S|1|11.94|0|1
C|CTNM|20260121|09:43:32.172214|S|86|12.02|0|86
C|CTNM|20260121|09:43:32.172222|S|1|11.99|0|1
C|CTNM|20260121|09:43:59.071671|S|1|11.94|0|1
C|CTNM|20260121|09:43:59.473878|S|1|11.96|0|1
C|CTNM|20260121|09:44:01.764567|S|1|11.96|0|1
C|CTNM|20260121|09:44:02.750771|S|1|11.97|0|1
C|CTNM|20260121|09:44:03.663824|S|1|11.98|0|1
C|CTNM|20260121|09:44:04.053890|S|1|11.99|0|1
C|CTNM|20260121|09:44:04.393831|S|1|12|0|1
C|CTNM|20260121|09:44:10.437306|S|1|12|0|1
C|CTNM|20260121|09:44:16.664208|S|1|12.01|0|1
C|CTNM|20260121|09:44:16.664307|S|1|11.97|0|1
C|CTNM|20260121|09:44:21.063385|S|1|12.03|0|1
C|CTNM|20260121|09:44:30.613864|S|1|12.05|0|1
C|CTNM|20260121|09:44:41.743769|S|1|12.04|0|1
C|CTNM|20260121|09:44:49.672879|S|44|11.95|0|44
C|CTNM|20260121|09:45:07.125977|S|1|12.1|0|1
C|CTNM|20260121|09:45:36.343502|S|41|12.17|0|41
C|CTNM|20260121|09:45:36.461354|S|1|12.06|0|1
C|CTNM|20260121|09:45:39.741549|S|20|12.18|0|20
C|CTNM|20260121|09:46:00.048005|S|1|12.1|0|1
C|CTNM|20260121|09:46:01.955753|S|1|12.11|0|1
C|CTNM|20260121|09:46:42.450583|S|1|12.12|0|1
C|CTNM|20260121|09:46:54.292518|S|1|12.08|0|1
C|CTNM|20260121|09:47:03.456142|S|1|12.11|0|1
C|CTNM|20260121|09:47:03.713891|S|1|12.12|0|1
C|CTNM|20260121|09:47:08.323863|S|1|12.15|0|1
C|CTNM|20260121|09:47:16.898900|S|1|12.18|0|1
C|CTNM|20260121|09:47:42.980625|S|1|12.1|0|1
C|CTNM|20260121|09:47:54.613922|S|1|12.12|0|1
C|CTNM|20260121|09:47:55.253915|S|1|12.15|0|1
C|CTNM|20260121|09:48:07.357092|S|1|12.22|0|1
C|CTNM|20260121|09:48:07.357092|S|1|12.18|0|1
C|CTNM|20260121|10:23:45.423009|S|1|12.11|0|1
C|CTNM|20260121|10:23:51.150423|S|1|12.1|0|1
C|CTNM|20260121|10:23:53.230501|S|1|12.11|0|1
C|CTNM|20260121|10:23:57.212441|S|1|12.11|0|1
C|CTNM|20260121|10:23:57.563891|S|1|12.12|0|1
C|CTNM|20260121|10:23:57.953816|S|1|12.13|0|1
C|CTNM|20260121|10:24:20.534321|S|1|12.08|0|1
C|CTNM|20260121|10:24:25.274908|S|1|12.06|0|1
C|CTNM|20260121|10:24:27.898677|S|1|12.04|0|1
C|CTNM|20260121|10:24:27.898677|S|19|11.96|0|19
C|CTNM|20260121|10:24:30.369105|S|1|12.03|0|1
C|CTNM|20260121|10:24:30.369112|S|20|12.03|0|20
C|CTNM|20260121|10:24:30.369173|S|1|12.03|0|1
C|CTNM|20260121|10:24:30.369192|S|10|12.03|0|10
C|CTNM|20260121|10:24:30.369260|S|1|12.02|0|1
C|CTNM|20260121|10:24:32.940607|S|1|12.03|0|1
C|CTNM|20260121|10:24:32.940614|S|20|12.03|0|20
C|CTNM|20260121|10:24:32.940694|S|10|12.03|0|10
C|CTNM|20260121|10:24:32.940758|S|10|12.02|0|10
C|CTNM|20260121|10:24:32.940819|S|10|12.02|0|10
C|CTNM|20260121|10:24:32.940883|S|10|12.02|0|10
C|CTNM|20260121|10:24:32.940953|S|1|12.01|0|1
C|CTNM|20260121|10:24:35.689907|S|1|12|0|1
C|CTNM|20260121|10:25:22.271090|S|90|12.05|0|90
C|CTNM|20260121|10:25:22.271099|S|10|12.05|0|10
C|CTNM|20260121|10:25:22.271099|S|10|12.04|0|10
C|CTNM|20260121|10:25:22.271155|S|51|12.04|0|51
C|CTNM|20260121|10:25:22.271222|S|29|12.04|0|29
C|CTNM|20260121|10:25:53.147505|S|1|12.13|0|1
C|CTNM|20260121|10:25:53.147899|S|1|12.12|0|1
C|CTNM|20260121|10:25:53.148205|S|1|12.11|0|1
C|CTNM|20260121|10:25:57.967730|S|1|12.08|0|1
C|CTNM|20260121|10:25:57.968031|S|1|12.07|0|1
C|CTNM|20260121|10:25:59.205636|S|1|12.04|0|1
C|CTNM|20260121|10:26:06.738430|S|1|12.07|0|1
C|CTNM|20260121|10:26:28.722268|S|1|12.08|0|1
C|CTNM|20260121|10:26:28.950455|S|13|12.11|0|13
C|CTNM|20260121|10:26:28.950835|S|13|12.11|0|13
C|CTNM|20260121|10:26:28.951205|S|13|12.11|0|13
C|CTNM|20260121|10:26:28.951257|S|1|12.07|0|1
C|CTNM|20260121|10:26:29.179472|S|1|12.02|0|1
C|CTNM|20260121|10:26:52.277817|S|1|12.09|0|1
C|CTNM|20260121|10:26:52.696664|S|1|12.1|0|1
C|CTNM|20260121|10:27:30.410611|S|1|12.06|0|1
C|CTNM|20260121|10:28:35.619532|S|1|12.04|0|1
C|CTNM|20260121|10:28:40.977617|S|1|12.04|0|1
C|CTNM|20260121|10:29:05.373415|S|1|12.09|0|1
C|CTNM|20260121|10:29:05.373415|S|1|12.1|0|1
C|CTNM|20260121|10:29:08.887825|S|1|12.08|0|1
C|CTNM|20260121|10:29:08.887863|S|1|12.07|0|1
C|CTNM|20260121|10:29:12.076815|S|1|12.06|0|1
C|CTNM|20260121|10:29:12.077527|S|1|12.05|0|1
C|CTNM|20260121|10:29:13.429267|S|1|12.04|0|1
C|CTNM|20260121|10:29:13.429267|S|1|12.04|0|1
C|CTNM|20260121|10:29:23.268590|S|1|12.09|0|1
C|CTNM|20260121|10:29:25.675048|S|1|12.1|0|1
C|CTNM|20260121|10:29:28.244955|S|1|12.03|0|1
C|CTNM|20260121|10:29:28.245041|S|1|12.02|0|1
C|CTNM|20260121|10:29:36.480130|S|1|12.06|0|1
C|CTNM|20260121|10:29:41.453761|S|1|12.04|0|1
C|CTNM|20260121|10:29:44.161107|S|1|12.02|0|1
C|CTNM|20260121|10:30:04.406358|S|1|11.94|0|1
C|CTNM|20260121|10:30:08.451666|S|1|11.94|0|1
C|CTNM|20260121|10:30:08.451804|S|1|11.935|0|1
C|CTNM|20260121|10:30:08.452041|S|1|11.93|0|1
C|CTNM|20260121|10:30:24.991204|S|64|11.96|0|64
C|CTNM|20260121|10:30:24.991268|S|26|11.96|0|26
C|CTNM|20260121|10:30:46.693299|S|1|12.05|0|1
C|CTNM|20260121|10:30:46.693343|S|1|12.04|0|1
C|CTNM|20260121|10:30:46.693945|S|1|12.02|0|1
C|CTNM|20260121|10:30:46.694543|S|1|12.01|0|1
C|CTNM|20260121|10:30:48.961211|S|1|12.02|0|1
C|CTNM|20260121|10:30:51.994927|S|1|12.01|0|1
C|CTNM|20260121|10:31:10.319155|S|1|12.02|0|1
C|CTNM|20260121|10:31:18.294358|S|1|12.03|0|1
C|CTNM|20260121|10:31:24.750968|S|1|12.02|0|1
C|CTNM|20260121|10:31:24.750968|S|1|12.03|0|1
C|CTNM|20260121|10:31:25.116811|S|1|12.01|0|1
C|CTNM|20260121|10:31:25.116821|S|1|12|0|1
C|CTNM|20260121|10:31:25.116821|S|1|12|0|1
C|CTNM|20260121|10:31:39.835593|S|1|12|0|1
C|CTNM|20260121|10:31:50.869688|S|1|12.04|0|1
C|CTNM|20260121|10:31:51.960070|S|1|11.99|0|1
C|CTNM|20260121|10:31:51.960688|S|1|11.98|0|1
C|CTNM|20260121|10:32:20.737746|S|1|12.06|0|1
C|CTNM|20260121|10:32:34.399165|S|30|12.09|0|30
C|CTNM|20260121|10:32:34.399813|S|30|12.09|0|30
C|CTNM|20260121|10:32:47.349283|S|30|12.08|0|30
C|CTNM|20260121|10:32:52.407063|S|1|12.07|0|1
C|CTNM|20260121|10:32:52.407283|S|60|12.07|0|60
C|CTNM|20260121|10:32:52.407654|S|20|12.08|0|20
C|CTNM|20260121|10:32:52.407654|S|40|12.07|0|40
C|CTNM|20260121|10:32:52.407712|S|1|12.05|0|1
C|CTNM|20260121|10:32:52.407712|S|1|12.06|0|1
C|CTNM|20260121|10:32:52.407713|S|1|12.04|0|1
C|CTNM|20260121|10:32:52.408072|S|1|12.02|0|1
C|CTNM|20260121|10:33:04.581382|S|1|12.03|0|1
C|CTNM|20260121|10:33:06.765547|S|1|12.02|0|1
C|CTNM|20260121|10:33:13.681299|S|1|12.04|0|1
C|CTNM|20260121|10:33:18.714269|S|1|12.04|0|1
C|CTNM|20260121|10:33:22.413887|S|1|12.05|0|1
C|CTNM|20260121|10:33:30.155873|S|1|12.05|0|1
C|CTNM|20260121|10:33:30.155942|S|1|12.04|0|1
C|CTNM|20260121|10:33:35.951088|S|90|12.08|0|90
C|CTNM|20260121|10:33:35.951789|S|1|12.03|0|1
C|CTNM|20260121|10:33:35.952480|S|1|12.02|0|1
C|CTNM|20260121|10:34:01.146368|S|1|11.935|0|1
C|CTNM|20260121|10:34:07.201359|S|1|11.94|0|1
C|CTNM|20260121|10:34:07.201359|S|1|11.95|0|1
C|CTNM|20260121|10:34:07.201416|S|1|11.96|0|1
C|CTNM|20260121|10:34:13.734113|S|1|12|0|1
C|CTNM|20260121|10:34:13.734113|S|1|11.99|0|1
C|CTNM|20260121|10:34:13.734125|S|90|11.98|0|90
C|CTNM|20260121|10:34:19.682824|S|71|11.98|0|71
C|CTNM|20260121|10:34:26.690968|S|1|12.02|0|1
C|CTNM|20260121|10:34:37.171999|S|1|12|0|1
C|CTNM|20260121|10:34:39.770825|S|1|11.99|0|1
C|CTNM|20260121|10:34:43.098251|S|1|11.99|0|1
C|CTNM|20260121|10:35:00.106312|S|1|12.04|0|1
C|CTNM|20260121|10:35:09.367919|S|1|12.05|0|1
C|CTNM|20260121|10:35:22.553647|S|1|12.06|0|1
C|CTNM|20260121|10:35:23.381060|S|1|12.05|0|1
C|CTNM|20260121|10:35:32.922773|S|1|12.08|0|1
C|CTNM|20260121|10:35:32.928680|S|1|12.05|0|1
C|CTNM|20260121|10:35:35.378164|S|1|12.04|0|1
C|CTNM|20260121|10:35:40.127310|S|68|12.07|0|68
C|CTNM|20260121|10:35:40.127398|S|22|12.07|0|22
C|CTNM|20260121|10:35:40.127685|S|10|12.07|0|10
C|CTNM|20260121|10:35:40.127685|S|12|12.08|0|12
C|CTNM|20260121|10:35:40.127701|S|10|12.08|0|10
C|CTNM|20260121|10:35:53.611431|S|1|12.05|0|1
C|CTNM|20260121|10:36:01.608174|S|1|12.06|0|1
C|CTNM|20260121|10:36:06.516877|S|1|12.05|0|1
C|CTNM|20260121|10:36:11.647189|S|1|12.05|0|1
C|CTNM|20260121|10:36:14.766837|S|1|12.04|0|1
C|CTNM|20260121|10:36:18.274275|S|1|12.06|0|1
C|CTNM|20260121|10:36:33.376944|S|1|12.04|0|1
C|CTNM|20260121|10:36:33.863554|S|1|12.06|0|1
C|CTNM|20260121|10:36:35.633127|S|1|12.07|0|1
C|CTNM|20260121|10:36:35.987400|S|1|12.06|0|1
C|CTNM|20260121|10:36:41.477973|S|1|12.07|0|1
C|CTNM|20260121|10:36:47.671156|S|1|12.06|0|1
C|CTNM|20260121|10:36:51.099344|S|1|12.06|0|1
C|CTNM|20260121|10:36:57.774149|S|1|12.07|0|1
C|CTNM|20260121|10:36:57.982022|S|1|12.07|0|1
C|CTNM|20260121|10:36:59.032321|S|1|12.04|0|1
C|CTNM|20260121|10:37:04.077388|S|50|12.04|0|50
C|CTNM|20260121|10:37:09.296455|S|1|12.04|0|1
C|CTNM|20260121|10:37:15.194841|S|1|12.05|0|1
C|CTNM|20260121|10:37:19.215945|S|1|12.05|0|1
C|CTNM|20260121|10:37:21.631445|S|1|12.05|0|1
C|CTNM|20260121|10:37:29.295456|S|1|12.04|0|1
C|CTNM|20260121|10:37:30.263205|S|1|12.03|0|1
C|CTNM|20260121|10:37:32.917225|S|1|12.04|0|1
C|CTNM|20260121|10:37:34.547131|S|1|12.03|0|1
C|CTNM|20260121|10:37:36.261258|S|1|12.03|0|1
C|CTNM|20260121|10:37:53.593624|S|1|11.98|0|1
C|CTNM|20260121|10:38:06.390148|S|1|12.01|0|1
C|CTNM|20260121|10:38:16.200567|S|3|12.01|0|3
C|CTNM|20260121|10:38:40.099022|S|1|12.04|0|1
C|CTNM|20260121|10:38:42.545663|S|1|12.04|0|1
C|CTNM|20260121|10:38:42.545857|S|1|12.03|0|1
C|CTNM|20260121|10:38:46.215468|S|1|12.03|0|1
C|CTNM|20260121|10:38:48.539798|S|1|12.02|0|1
C|CTNM|20260121|10:38:58.304851|S|1|12.05|0|1
C|CTNM|20260121|10:39:00.633256|S|1|12.045|0|1
C|CTNM|20260121|10:40:38.007025|S|1|12.04|0|1
C|CTNM|20260121|11:28:13.526283|S|4|12.17|0|4
C|CTNM|20260121|14:52:50.249636|S|100|12|0|100
C|CTNM|20260121|14:52:50.270814|S|100|12.11|0|100
C|CTNM|20260121|15:07:10.715619|S|100|12.19|0|100
C|CTNM|20260121|15:59:54.116163|S|37|12.27|0|37
C|CTO|20260121|12:49:32.890647|S|100|17.99|0|100
C|CTO|20260121|14:24:34.002856|S|1|18.03|0|1
C|CTOS|20260121|12:01:17.451609|S|100|6.325|0|100
C|CTOS|20260121|12:01:17.458788|S|100|6.315|0|100
C|CTOS|20260121|12:01:17.458848|S|100|6.32|0|100
C|CTOS|20260121|12:01:17.458848|S|100|6.32|0|100
C|CTOS|20260121|12:21:31.329598|S|100|6.33|0|100
C|CTOS|20260121|12:29:11.192432|S|100|6.33|0|100
C|CTOS|20260121|12:50:56.788415|S|1|6.34|0|1
C|CTOS|20260121|13:30:24.831506|S|6|6.33|0|6
C|CTOS|20260121|13:32:54.273794|S|100|6.33|0|100
C|CTOS|20260121|13:33:29.652418|S|80|6.33|0|80
C|CTOS|20260121|13:37:15.051192|S|16|6.33|0|16
C|CTOS|20260121|13:44:20.886443|S|16|6.32|0|16
C|CTOS|20260121|13:44:31.125327|S|17|6.32|0|17
C|CTOS|20260121|13:51:35.381605|E|298|6.32|0|298
C|CTOS|20260121|13:51:35.381647|E|302|6.32|0|302
C|CTOS|20260121|13:51:36.435068|E|700|6.32|0|700
C|CTOS|20260121|13:51:36.435111|E|150|6.32|0|150
C|CTOS|20260121|13:51:36.435542|E|150|6.32|0|150
C|CTOS|20260121|13:58:12.236736|E|200|6.32|0|200
C|CTOS|20260121|13:59:20.538029|E|500|6.32|0|500
C|CTOS|20260121|14:10:07.051548|E|150|6.32|0|150
C|CTOS|20260121|14:10:08.665557|E|100|6.325|0|100
C|CTOS|20260121|14:10:27.827754|E|100|6.32|0|100
C|CTOS|20260121|14:15:19.030620|S|14|6.32|0|14
C|CTOS|20260121|14:20:41.532458|E|100|6.32|0|100
C|CTOS|20260121|14:20:41.619965|S|79|6.32|0|79
C|CTOS|20260121|14:21:15.309421|S|100|6.325|0|100
C|CTOS|20260121|14:23:35.345310|S|100|6.325|0|100
C|CTOS|20260121|14:25:10.101108|S|16|6.33|0|16
C|CTOS|20260121|14:25:25.558560|S|4|6.33|0|4
C|CTOS|20260121|14:26:15.066626|S|62|6.33|0|62
C|CTOS|20260121|14:27:39.337459|S|100|6.36|0|100
C|CTOS|20260121|14:30:43.089249|S|126|6.48|0|126
C|CTOS|20260121|14:41:55.391871|E|100|6.475|0|100
C|CTOS|20260121|14:58:12.244367|S|200|6.435|0|200
C|CTOS|20260121|14:58:12.244367|S|200|6.43|0|200
C|CTOS|20260121|14:58:12.244367|S|100|6.43|0|100
C|CTOS|20260121|15:42:14.121391|S|80|6.445|0|80
C|CTOS|20260121|15:50:23.435820|S|100|6.435|0|100
C|CTOS|20260121|15:50:23.618768|S|42|6.44|0|42
C|CTOS|20260121|15:50:23.618768|S|58|6.435|0|58
C|CTOS|20260121|15:50:23.920472|S|58|6.435|0|58
C|CTOS|20260121|15:50:57.444580|S|100|6.44|0|100
C|CTOS|20260121|15:54:49.345340|S|100|6.43|0|100
C|CTOS|20260121|15:54:49.353675|S|100|6.43|0|100
C|CTOS|20260121|15:54:49.362148|S|100|6.43|0|100
C|CTOS|20260121|15:54:49.370647|S|100|6.43|0|100
C|CTOS|20260121|15:59:09.806276|S|10|6.44|0|10
C|CTOS|20260121|15:59:31.189952|S|100|6.45|0|100
C|CTOS|20260121|15:59:44.538174|S|98|6.44|0|98
C|CTOS|20260121|15:59:44.538247|S|49|6.44|0|49
C|CTOS|20260121|15:59:44.603917|S|100|6.44|0|100
C|CTOS|20260121|15:59:48.441448|S|1|6.45|0|1
C|CTOS|20260121|15:59:48.966027|S|25|6.45|0|25
C|CTOS|20260121|15:59:49.190526|S|89|6.45|0|89
C|CTOS|20260121|15:59:49.949775|S|88|6.45|0|88
C|CTOS|20260121|15:59:50.614418|S|112|6.45|0|112
C|CTOS|20260121|15:59:50.614419|S|100|6.45|0|100
C|CTOS|20260121|15:59:54.100098|S|5|6.45|0|5
C|CTOS|20260121|15:59:55.777247|S|66|6.45|0|66
C|CTOS|20260121|15:59:56.093771|S|42|6.45|0|42
C|CTOS|20260121|15:59:56.970686|S|46|6.45|0|46
C|CTRA|20260121|09:31:04.757693|S|1|26.71|0|1
C|CTRA|20260121|09:32:32.763743|S|200|26.86|0|200
C|CTRA|20260121|09:33:42.132083|S|100|26.88|0|100
C|CTRA|20260121|09:33:42.133068|S|100|26.88|0|100
C|CTRA|20260121|09:33:44.679331|S|100|26.91|0|100
C|CTRA|20260121|09:34:32.807114|S|2|26.885|0|2
C|CTRA|20260121|09:34:44.569085|S|200|26.95|0|200
C|CTRA|20260121|09:50:15.064508|S|100|26.98|0|100
C|CTRA|20260121|09:58:37.856600|S|100|26.935|0|100
C|CTRA|20260121|10:00:05.591921|S|100|26.925|0|100
C|CTRA|20260121|10:03:19.848528|S|35|26.99|0|35
C|CTRA|20260121|10:11:36.022051|S|100|26.82|0|100
C|CTRA|20260121|10:16:01.202030|S|100|26.87|0|100
C|CTRA|20260121|10:28:02.640619|S|100|26.765|0|100
C|CTRA|20260121|10:37:07.482990|S|100|26.83|0|100
C|CTRA|20260121|10:39:27.994926|S|100|26.85|0|100
C|CTRA|20260121|10:40:20.210835|S|100|26.85|0|100
C|CTRA|20260121|10:43:53.548868|S|100|26.86|0|100
C|CTRA|20260121|10:52:14.679790|S|100|26.79|0|100
C|CTRA|20260121|10:52:25.169159|S|100|26.79|0|100
C|CTRA|20260121|10:58:59.049174|S|10|26.815|0|10
C|CTRA|20260121|10:59:54.233913|S|100|26.81|0|100
C|CTRA|20260121|11:12:15.420288|S|71|26.8|0|71
C|CTRA|20260121|11:15:21.209105|S|2|26.81|0|2
C|CTRA|20260121|11:25:21.176556|S|34|26.855|0|34
C|CTRA|20260121|11:27:29.426671|S|100|26.87|0|100
C|CTRA|20260121|11:27:31.537831|S|36|26.9|0|36
C|CTRA|20260121|11:29:40.295873|S|1|26.89|0|1
C|CTRA|20260121|11:32:04.409470|S|29|26.905|0|29
C|CTRA|20260121|11:33:41.390691|S|100|26.92|0|100
C|CTRA|20260121|11:35:55.430220|S|100|26.88|0|100
C|CTRA|20260121|11:40:31.530519|S|100|26.83|0|100
C|CTRA|20260121|11:40:51.241113|S|100|26.82|0|100
C|CTRA|20260121|11:42:30.123468|S|100|26.78|0|100
C|CTRA|20260121|11:43:15.256319|S|100|26.8|0|100
C|CTRA|20260121|11:50:00.702281|S|50|26.815|0|50
C|CTRA|20260121|11:50:47.426226|S|100|26.82|0|100
C|CTRA|20260121|11:56:52.813152|S|200|26.78|0|200
C|CTRA|20260121|11:56:52.813189|S|10|26.78|0|10
C|CTRA|20260121|12:31:39.440719|S|100|26.855|0|100
C|CTRA|20260121|12:34:25.047648|S|100|26.82|0|100
C|CTRA|20260121|12:35:06.116881|S|110|26.8|0|110
C|CTRA|20260121|12:40:41.287622|S|100|26.84|0|100
C|CTRA|20260121|12:44:37.836180|S|41|26.805|0|41
C|CTRA|20260121|12:50:03.862165|S|120|26.69|0|120
C|CTRA|20260121|12:51:02.722007|S|100|26.71|0|100
C|CTRA|20260121|12:51:33.153407|S|110|26.73|0|110
C|CTRA|20260121|12:54:21.287520|S|110|26.73|0|110
C|CTRA|20260121|12:55:41.975103|S|110|26.77|0|110
C|CTRA|20260121|12:56:57.407533|S|100|26.78|0|100
C|CTRA|20260121|13:01:57.146855|S|103|26.775|0|103
C|CTRA|20260121|13:02:11.442328|S|102|26.77|0|102
C|CTRA|20260121|13:04:30.567534|S|100|26.81|0|100
C|CTRA|20260121|13:04:31.655487|S|100|26.81|0|100
C|CTRA|20260121|13:05:15.415750|S|100|26.78|0|100
C|CTRA|20260121|13:05:15.415838|S|20|26.78|0|20
C|CTRA|20260121|13:07:43.971674|S|9|26.75|0|9
C|CTRA|20260121|13:07:51.009263|S|28|26.755|0|28
C|CTRA|20260121|13:08:52.411448|S|200|26.75|0|200
C|CTRA|20260121|13:19:28.149510|S|55|26.75|0|55
C|CTRA|20260121|13:28:34.470212|S|100|26.765|0|100
C|CTRA|20260121|13:28:34.482141|S|100|26.765|0|100
C|CTRA|20260121|13:29:53.144398|S|100|26.775|0|100
C|CTRA|20260121|13:29:53.144460|S|10|26.775|0|10
C|CTRA|20260121|13:31:29.461200|S|32|26.785|0|32
C|CTRA|20260121|13:33:10.072956|S|100|26.795|0|100
C|CTRA|20260121|13:43:03.024798|S|2|26.78|0|2
C|CTRA|20260121|14:01:49.706140|S|100|26.685|0|100
C|CTRA|20260121|14:03:03.926308|S|100|26.7|0|100
C|CTRA|20260121|14:09:37.172523|S|100|26.67|0|100
C|CTRA|20260121|14:21:10.564594|S|100|26.715|0|100
C|CTRA|20260121|14:25:53.815496|S|41|26.725|0|41
C|CTRA|20260121|14:27:38.906207|S|100|26.76|0|100
C|CTRA|20260121|14:27:55.721885|S|100|26.79|0|100
C|CTRA|20260121|14:27:56.944571|S|100|26.8|0|100
C|CTRA|20260121|14:30:34.257154|S|2|26.83|0|2
C|CTRA|20260121|14:30:55.514239|S|100|26.83|0|100
C|CTRA|20260121|14:30:57.941077|S|100|26.82|0|100
C|CTRA|20260121|14:31:11.244635|S|100|26.83|0|100
C|CTRA|20260121|14:31:11.345091|S|180|26.83|0|180
C|CTRA|20260121|14:31:32.569989|S|100|26.82|0|100
C|CTRA|20260121|14:31:32.570050|S|100|26.82|0|100
C|CTRA|20260121|14:32:05.290265|S|100|26.82|0|100
C|CTRA|20260121|14:32:31.329186|S|100|26.84|0|100
C|CTRA|20260121|14:32:53.989211|S|100|26.82|0|100
C|CTRA|20260121|14:34:37.850637|S|120|26.82|0|120
C|CTRA|20260121|14:35:38.030074|S|180|26.74|0|180
C|CTRA|20260121|14:35:38.060907|S|100|26.745|0|100
C|CTRA|20260121|14:35:38.060924|S|80|26.745|0|80
C|CTRA|20260121|14:35:38.060925|S|240|26.75|0|240
C|CTRA|20260121|14:35:38.332615|S|100|26.745|0|100
C|CTRA|20260121|14:35:38.333318|S|80|26.745|0|80
C|CTRA|20260121|14:35:38.333319|S|20|26.75|0|20
C|CTRA|20260121|14:35:38.533204|S|100|26.695|0|100
C|CTRA|20260121|14:35:38.533321|S|80|26.695|0|80
C|CTRA|20260121|14:35:38.533321|S|20|26.7|0|20
C|CTRA|20260121|14:35:38.596494|S|100|26.68|0|100
C|CTRA|20260121|14:35:38.701021|S|100|26.675|0|100
C|CTRA|20260121|14:35:38.701196|S|80|26.675|0|80
C|CTRA|20260121|14:35:38.701197|S|20|26.68|0|20
C|CTRA|20260121|14:35:38.784905|S|100|26.675|0|100
C|CTRA|20260121|14:35:38.784965|S|80|26.675|0|80
C|CTRA|20260121|14:35:38.784965|S|20|26.68|0|20
C|CTRA|20260121|14:35:38.785467|S|100|26.68|0|100
C|CTRA|20260121|14:35:38.796847|S|100|26.675|0|100
C|CTRA|20260121|14:35:38.807255|S|80|26.67|0|80
C|CTRA|20260121|14:35:38.810359|S|100|26.68|0|100
C|CTRA|20260121|14:35:38.902692|S|180|26.675|0|180
C|CTRA|20260121|14:35:39.100297|S|120|26.695|0|120
C|CTRA|20260121|14:35:39.142018|S|180|26.69|0|180
C|CTRA|20260121|14:35:39.529577|S|180|26.685|0|180
C|CTRA|20260121|14:35:39.958089|S|100|26.71|0|100
C|CTRA|20260121|14:35:39.958120|S|20|26.71|0|20
C|CTRA|20260121|14:35:39.996950|S|100|26.705|0|100
C|CTRA|20260121|14:35:39.997007|S|80|26.705|0|80
C|CTRA|20260121|14:35:40.077172|S|100|26.695|0|100
C|CTRA|20260121|14:35:40.230889|S|100|26.665|0|100
C|CTRA|20260121|14:35:40.281821|S|100|26.67|0|100
C|CTRA|20260121|14:35:40.281879|S|20|26.67|0|20
C|CTRA|20260121|14:35:40.403664|S|200|26.67|0|200
C|CTRA|20260121|14:35:40.768504|S|120|26.67|0|120
C|CTRA|20260121|14:35:40.837204|S|200|26.68|0|200
C|CTRA|20260121|14:35:40.837205|S|40|26.68|0|40
C|CTRA|20260121|14:36:00.385123|S|100|26.75|0|100
C|CTRA|20260121|14:36:49.855637|S|100|26.66|0|100
C|CTRA|20260121|14:36:49.873087|S|100|26.67|0|100
C|CTRA|20260121|14:36:49.873292|S|140|26.67|0|140
C|CTRA|20260121|14:36:49.890494|S|100|26.67|0|100
C|CTRA|20260121|14:36:49.910577|S|100|26.67|0|100
C|CTRA|20260121|14:36:49.919851|S|100|26.67|0|100
C|CTRA|20260121|14:36:49.934797|S|100|26.67|0|100
C|CTRA|20260121|14:36:49.950504|S|100|26.67|0|100
C|CTRA|20260121|14:36:49.986182|S|100|26.67|0|100
C|CTRA|20260121|14:36:49.992908|S|100|26.68|0|100
C|CTRA|20260121|14:36:49.992927|S|100|26.68|0|100
C|CTRA|20260121|14:36:50.008973|S|100|26.67|0|100
C|CTRA|20260121|14:36:50.018396|S|100|26.67|0|100
C|CTRA|20260121|14:37:05.502040|S|100|26.68|0|100
C|CTRA|20260121|14:37:05.621085|S|100|26.7|0|100
C|CTRA|20260121|14:37:05.621211|S|20|26.7|0|20
C|CTRA|20260121|14:37:05.637378|S|93|26.7|0|93
C|CTRA|20260121|14:37:05.637564|S|100|26.7|0|100
C|CTRA|20260121|14:37:05.673095|S|100|26.695|0|100
C|CTRA|20260121|14:37:05.673327|S|47|26.7|0|47
C|CTRA|20260121|14:37:05.705348|S|26|26.69|0|26
C|CTRA|20260121|14:37:42.991800|S|100|26.785|0|100
C|CTRA|20260121|14:38:01.009839|S|20|26.84|0|20
C|CTRA|20260121|14:38:17.230403|S|100|26.89|0|100
C|CTRA|20260121|14:38:35.928205|S|100|26.79|0|100
C|CTRA|20260121|14:38:35.928272|S|100|26.79|0|100
C|CTRA|20260121|14:38:36.219807|S|100|26.785|0|100
C|CTRA|20260121|14:38:36.633793|S|100|26.79|0|100
C|CTRA|20260121|14:38:36.633849|S|20|26.79|0|20
C|CTRA|20260121|14:38:42.023598|S|74|26.79|0|74
C|CTRA|20260121|14:38:42.023622|S|46|26.79|0|46
C|CTRA|20260121|14:38:42.739505|S|100|26.74|0|100
C|CTRA|20260121|14:38:42.739517|S|140|26.74|0|140
C|CTRA|20260121|14:38:42.741594|S|100|26.74|0|100
C|CTRA|20260121|14:38:43.019086|S|100|26.69|0|100
C|CTRA|20260121|14:38:43.021505|S|140|26.69|0|140
C|CTRA|20260121|14:38:44.342844|S|100|26.72|0|100
C|CTRA|20260121|14:38:46.249729|S|97|26.66|0|97
C|CTRA|20260121|14:38:54.293191|S|100|26.74|0|100
C|CTRA|20260121|14:39:27.403685|S|100|26.77|0|100
C|CTRA|20260121|14:40:37.216561|S|100|26.86|0|100
C|CTRA|20260121|14:44:17.760634|S|100|26.79|0|100
C|CTRA|20260121|14:45:22.872360|S|100|26.79|0|100
C|CTRA|20260121|14:45:24.998279|S|120|26.77|0|120
C|CTRA|20260121|14:45:26.145268|S|100|26.75|0|100
C|CTRA|20260121|14:45:26.691640|S|200|26.72|0|200
C|CTRA|20260121|14:45:26.691723|S|40|26.72|0|40
C|CTRA|20260121|14:45:27.358980|S|100|26.66|0|100
C|CTRA|20260121|14:45:27.359047|S|140|26.66|0|140
C|CTRA|20260121|14:45:27.489313|S|100|26.67|0|100
C|CTRA|20260121|14:45:27.489333|S|140|26.67|0|140
C|CTRA|20260121|14:45:27.519673|S|100|26.68|0|100
C|CTRA|20260121|14:45:27.519738|S|140|26.68|0|140
C|CTRA|20260121|14:45:27.678609|S|100|26.68|0|100
C|CTRA|20260121|14:45:27.678684|S|100|26.68|0|100
C|CTRA|20260121|14:45:27.678729|S|40|26.68|0|40
C|CTRA|20260121|14:45:27.736547|S|120|26.66|0|120
C|CTRA|20260121|14:45:27.752655|S|100|26.67|0|100
C|CTRA|20260121|14:45:27.807027|S|100|26.69|0|100
C|CTRA|20260121|14:45:27.822647|S|10|26.69|0|10
C|CTRA|20260121|14:45:29.305560|S|100|26.66|0|100
C|CTRA|20260121|14:45:29.305560|S|140|26.66|0|140
C|CTRA|20260121|14:45:29.387733|S|123|26.67|0|123
C|CTRA|20260121|14:45:29.387951|S|100|26.67|0|100
C|CTRA|20260121|14:45:29.388033|S|17|26.67|0|17
C|CTRA|20260121|14:45:50.253629|S|100|26.665|0|100
C|CTRA|20260121|15:12:27.916019|S|100|26.78|0|100
C|CTRA|20260121|15:12:27.916029|S|100|26.78|0|100
C|CTRA|20260121|15:12:27.916038|S|70|26.78|0|70
C|CTRA|20260121|15:13:19.049686|S|53|26.75|0|53
C|CTRA|20260121|15:13:24.834487|S|6|26.72|0|6
C|CTRA|20260121|15:13:29.730245|S|100|26.71|0|100
C|CTRA|20260121|15:13:55.138834|S|40|26.68|0|40
C|CTRA|20260121|15:13:55.138834|S|60|26.68|0|60
C|CTRA|20260121|15:24:56.980239|S|100|26.72|0|100
C|CTRA|20260121|15:33:49.853539|S|12|26.74|0|12
C|CTRA|20260121|15:34:59.993400|S|170|26.75|0|170
C|CTRA|20260121|15:35:00.351535|S|100|26.765|0|100
C|CTRA|20260121|15:35:05.722332|S|100|26.765|0|100
C|CTRA|20260121|15:35:05.722408|S|70|26.765|0|70
C|CTRA|20260121|15:35:16.070777|S|100|26.785|0|100
C|CTRA|20260121|15:35:16.070860|S|100|26.785|0|100
C|CTRA|20260121|15:35:49.059954|S|1|26.78|0|1
C|CTRA|20260121|15:35:54.100382|S|100|26.79|0|100
C|CTRA|20260121|15:37:04.549236|S|100|26.77|0|100
C|CTRA|20260121|15:37:12.695276|S|6|26.76|0|6
C|CTRA|20260121|15:37:12.695276|S|6|26.76|0|6
C|CTRA|20260121|15:37:32.451813|S|12|26.76|0|12
C|CTRA|20260121|15:39:02.730540|S|6|26.72|0|6
C|CTRA|20260121|15:40:03.023964|S|12|26.77|0|12
C|CTRA|20260121|15:40:23.292395|S|11|26.78|0|11
C|CTRA|20260121|15:42:24.810657|S|3|26.8|0|3
C|CTRA|20260121|15:42:26.207418|S|1|26.79|0|1
C|CTRA|20260121|15:42:26.726144|S|6|26.78|0|6
C|CTRA|20260121|15:43:17.938325|S|1|26.76|0|1
C|CTRA|20260121|15:43:17.938325|S|6|26.76|0|6
C|CTRA|20260121|15:44:25.687093|S|28|26.735|0|28
C|CTRA|20260121|15:45:03.986268|S|6|26.71|0|6
C|CTRA|20260121|15:45:12.165874|S|51|26.7|0|51
C|CTRA|20260121|15:45:14.079178|S|28|26.7|0|28
C|CTRA|20260121|15:45:25.982712|S|28|26.7|0|28
C|CTRA|20260121|15:46:16.306196|S|51|26.72|0|51
C|CTRA|20260121|15:46:16.306196|S|100|26.72|0|100
C|CTRA|20260121|15:46:18.526368|S|100|26.73|0|100
C|CTRA|20260121|15:47:40.706251|S|17|26.73|0|17
C|CTRA|20260121|15:47:46.115504|S|9|26.74|0|9
C|CTRA|20260121|15:48:46.074673|S|26|26.715|0|26
C|CTRA|20260121|15:49:09.117783|S|40|26.72|0|40
C|CTRA|20260121|15:49:26.302735|S|8|26.74|0|8
C|CTRA|20260121|15:50:40.922126|S|40|26.73|0|40
C|CTRA|20260121|15:50:44.852165|S|100|26.73|0|100
C|CTRA|20260121|15:50:45.756253|S|67|26.72|0|67
C|CTRA|20260121|15:50:57.463863|S|80|26.74|0|80
C|CTRA|20260121|15:51:06.277805|S|1|26.74|0|1
C|CTRA|20260121|15:51:36.957975|S|100|26.73|0|100
C|CTRA|20260121|15:52:06.014417|S|100|26.72|0|100
C|CTRA|20260121|15:52:24.446307|S|5|26.705|0|5
C|CTRA|20260121|15:52:24.447027|S|5|26.705|0|5
C|CTRA|20260121|15:52:42.831547|S|84|26.715|0|84
C|CTRA|20260121|15:52:55.054610|S|20|26.715|0|20
C|CTRA|20260121|15:53:40.677319|S|75|26.75|0|75
C|CTRA|20260121|15:53:40.677320|S|25|26.75|0|25
C|CTRA|20260121|15:53:40.680918|S|75|26.75|0|75
C|CTRA|20260121|15:53:40.680918|S|25|26.75|0|25
C|CTRA|20260121|15:53:46.621785|S|126|26.745|0|126
C|CTRA|20260121|15:53:46.621868|S|64|26.745|0|64
C|CTRA|20260121|15:53:55.709219|S|100|26.75|0|100
C|CTRA|20260121|15:54:06.962410|S|100|26.745|0|100
C|CTRA|20260121|15:54:10.353372|S|6|26.72|0|6
C|CTRA|20260121|15:54:10.353373|S|6|26.72|0|6
C|CTRA|20260121|15:54:10.353373|S|100|26.72|0|100
C|CTRA|20260121|15:54:17.117038|S|27|26.73|0|27
C|CTRA|20260121|15:54:45.565562|S|100|26.73|0|100
C|CTRA|20260121|15:54:49.561661|S|100|26.73|0|100
C|CTRA|20260121|15:54:50.022438|S|29|26.73|0|29
C|CTRA|20260121|15:54:50.395058|S|100|26.74|0|100
C|CTRA|20260121|15:54:52.317412|S|100|26.74|0|100
C|CTRA|20260121|15:55:27.124470|S|100|26.745|0|100
C|CTRA|20260121|15:55:27.124896|S|90|26.745|0|90
C|CTRA|20260121|15:55:27.124896|S|10|26.75|0|10
C|CTRA|20260121|15:56:04.320017|S|4|26.745|0|4
C|CTRA|20260121|15:56:21.737628|S|200|26.735|0|200
C|CTRA|20260121|15:56:23.709750|S|100|26.735|0|100
C|CTRA|20260121|15:56:24.889837|S|100|26.735|0|100
C|CTRA|20260121|15:56:36.273243|S|100|26.735|0|100
C|CTRA|20260121|15:56:36.477076|S|100|26.735|0|100
C|CTRA|20260121|15:56:39.995693|S|100|26.735|0|100
C|CTRA|20260121|15:56:39.997179|S|4|26.74|0|4
C|CTRA|20260121|15:56:39.997179|S|96|26.74|0|96
C|CTRA|20260121|15:56:40.516188|S|100|26.74|0|100
C|CTRA|20260121|15:56:40.632189|S|100|26.74|0|100
C|CTRA|20260121|15:56:49.362816|S|11|26.745|0|11
C|CTRA|20260121|15:56:49.364510|S|100|26.745|0|100
C|CTRA|20260121|15:56:49.364777|S|89|26.745|0|89
C|CTRA|20260121|15:56:49.364778|S|11|26.745|0|11
C|CTRA|20260121|15:56:49.365425|S|100|26.745|0|100
C|CTRA|20260121|15:56:49.365775|S|47|26.745|0|47
C|CTRA|20260121|15:56:49.365776|S|53|26.75|0|53
C|CTRA|20260121|15:56:49.366137|S|47|26.75|0|47
C|CTRA|20260121|15:56:49.376651|S|53|26.745|0|53
C|CTRA|20260121|15:56:58.771888|S|100|26.745|0|100
C|CTRA|20260121|15:57:14.131968|S|39|26.735|0|39
C|CTRA|20260121|15:57:14.351614|S|39|26.735|0|39
C|CTRA|20260121|15:57:16.575429|S|39|26.74|0|39
C|CTRA|20260121|15:57:19.963392|S|14|26.745|0|14
C|CTRA|20260121|15:57:36.635757|S|61|26.755|0|61
C|CTRA|20260121|15:57:36.637469|S|61|26.76|0|61
C|CTRA|20260121|15:58:18.877590|S|100|26.77|0|100
C|CTRA|20260121|15:58:19.012783|S|100|26.77|0|100
C|CTRA|20260121|15:58:19.034607|S|100|26.77|0|100
C|CTRA|20260121|15:58:23.792067|S|90|26.77|0|90
C|CTRA|20260121|15:58:26.688475|S|5|26.77|0|5
C|CTRA|20260121|15:58:30.127402|S|100|26.78|0|100
C|CTRA|20260121|15:58:32.664028|S|4|26.77|0|4
C|CTRA|20260121|15:58:32.664029|S|6|26.77|0|6
C|CTRA|20260121|15:58:32.664119|S|100|26.775|0|100
C|CTRA|20260121|15:58:35.453404|S|100|26.775|0|100
C|CTRA|20260121|15:58:35.454186|S|100|26.78|0|100
C|CTRA|20260121|15:58:37.652294|S|16|26.775|0|16
C|CTRA|20260121|15:58:38.760942|S|100|26.775|0|100
C|CTRA|20260121|15:58:39.953003|S|1|26.775|0|1
C|CTRA|20260121|15:58:44.219924|S|83|26.775|0|83
C|CTRA|20260121|15:58:44.219924|S|17|26.78|0|17
C|CTRA|20260121|15:58:45.205238|S|83|26.775|0|83
C|CTRA|20260121|15:58:45.291937|S|83|26.775|0|83
C|CTRA|20260121|15:58:45.335440|S|83|26.775|0|83
C|CTRA|20260121|15:58:45.453162|S|83|26.775|0|83
C|CTRA|20260121|15:58:46.833140|S|83|26.78|0|83
C|CTRA|20260121|15:58:46.833529|S|100|26.78|0|100
C|CTRA|20260121|15:58:47.286527|S|66|26.78|0|66
C|CTRA|20260121|15:58:47.489865|S|3|26.78|0|3
C|CTRA|20260121|15:58:49.976160|S|100|26.775|0|100
C|CTRA|20260121|15:58:53.292361|S|1|26.77|0|1
C|CTRA|20260121|15:58:53.292362|S|1|26.77|0|1
C|CTRA|20260121|15:58:53.292362|S|100|26.77|0|100
C|CTRA|20260121|15:58:53.292362|S|3|26.77|0|3
C|CTRA|20260121|15:58:53.292362|S|34|26.77|0|34
C|CTRA|20260121|15:58:53.292364|S|15|26.77|0|15
C|CTRA|20260121|15:58:53.292698|S|155|26.775|0|155
C|CTRA|20260121|15:58:53.350225|S|45|26.775|0|45
C|CTRA|20260121|15:58:53.350225|S|55|26.775|0|55
C|CTRA|20260121|15:59:00.035217|S|4|26.775|0|4
C|CTRA|20260121|15:59:03.565821|S|500|26.77|0|500
C|CTRA|20260121|15:59:03.565821|S|100|26.77|0|100
C|CTRA|20260121|15:59:06.453019|S|400|26.77|0|400
C|CTRA|20260121|15:59:19.529542|S|18|26.775|0|18
C|CTRA|20260121|15:59:25.156026|S|100|26.775|0|100
C|CTRA|20260121|15:59:30.315288|S|25|26.775|0|25
C|CTRA|20260121|15:59:30.315448|S|25|26.775|0|25
C|CTRA|20260121|15:59:30.315670|S|25|26.775|0|25
C|CTRA|20260121|15:59:30.315869|S|25|26.775|0|25
C|CTRA|20260121|15:59:30.316048|S|25|26.78|0|25
C|CTRA|20260121|15:59:32.012546|S|100|26.78|0|100
C|CTRA|20260121|15:59:32.012546|S|100|26.775|0|100
C|CTRA|20260121|15:59:33.111604|S|79|26.775|0|79
C|CTRA|20260121|15:59:33.111971|S|21|26.775|0|21
C|CTRA|20260121|15:59:33.111971|S|58|26.78|0|58
C|CTRA|20260121|15:59:33.112476|S|21|26.78|0|21
C|CTRA|20260121|15:59:33.123907|S|100|26.775|0|100
C|CTRA|20260121|15:59:33.123928|S|52|26.78|0|52
C|CTRA|20260121|15:59:33.137050|S|79|26.78|0|79
C|CTRA|20260121|15:59:33.137255|S|100|26.78|0|100
C|CTRA|20260121|15:59:33.137720|S|79|26.78|0|79
C|CTRA|20260121|15:59:33.137777|S|21|26.78|0|21
C|CTRA|20260121|15:59:33.627286|S|21|26.78|0|21
C|CTRA|20260121|15:59:33.627286|S|79|26.78|0|79
C|CTRA|20260121|15:59:33.627330|S|200|26.78|0|200
C|CTRA|20260121|15:59:33.628120|S|21|26.78|0|21
C|CTRA|20260121|15:59:34.493378|S|100|26.78|0|100
C|CTRA|20260121|15:59:34.493818|S|200|26.78|0|200
C|CTRA|20260121|15:59:47.216789|S|200|26.78|0|200
C|CTRA|20260121|15:59:47.487260|S|8|26.78|0|8
C|CTRA|20260121|15:59:48.366280|S|8|26.78|0|8
C|CTRA|20260121|15:59:48.546278|S|7|26.78|0|7
C|CTRA|20260121|15:59:48.605443|S|2|26.78|0|2
C|CTRA|20260121|15:59:48.653670|S|100|26.78|0|100
C|CTRA|20260121|15:59:48.801228|S|100|26.79|0|100
C|CTRA|20260121|15:59:48.814790|S|7|26.79|0|7
C|CTRA|20260121|15:59:49.001118|S|93|26.79|0|93
C|CTRA|20260121|15:59:49.387414|S|2|26.785|0|2
C|CTRA|20260121|15:59:49.447129|S|32|26.785|0|32
C|CTRA|20260121|15:59:49.940755|S|12|26.79|0|12
C|CTRA|20260121|15:59:50.631426|S|100|26.76|0|100
C|CTRA|20260121|15:59:50.997033|S|29|26.76|0|29
C|CTRA|20260121|15:59:51.006195|S|1|26.76|0|1
C|CTRA|20260121|15:59:51.775517|S|45|26.755|0|45
C|CTRA|20260121|15:59:51.852456|S|22|26.74|0|22
C|CTRA|20260121|15:59:52.020042|S|18|26.74|0|18
C|CTRA|20260121|15:59:52.403913|S|1|26.74|0|1
C|CTRA|20260121|15:59:52.866897|S|8|26.74|0|8
C|CTRA|20260121|15:59:54.367220|S|9|26.745|0|9
C|CTRA|20260121|15:59:54.409836|S|1|26.745|0|1
C|CTRA|20260121|15:59:54.728569|S|2|26.745|0|2
C|CTRA|20260121|15:59:54.730046|S|75|26.745|0|75
C|CTRA|20260121|15:59:55.213305|S|7|26.75|0|7
C|CTRA|20260121|15:59:55.213409|S|4|26.75|0|4
C|CTRA|20260121|15:59:55.213468|S|1|26.75|0|1
C|CTRA|20260121|15:59:55.567194|S|5|26.75|0|5
C|CTRA|20260121|15:59:55.568611|S|3|26.75|0|3
C|CTRA|20260121|15:59:56.055019|S|73|26.75|0|73
C|CTRA|20260121|15:59:56.306380|S|82|26.745|0|82
C|CTRA|20260121|15:59:56.425861|S|29|26.745|0|29
C|CTRA|20260121|15:59:56.846906|S|11|26.745|0|11
C|CTRA|20260121|15:59:58.023012|S|100|26.75|0|100
C|CTRA|20260121|15:59:58.046742|S|100|26.75|0|100
C|CTRA|20260121|15:59:58.628374|S|35|26.75|0|35
C|CTRA|20260121|15:59:59.654069|S|7|26.74|0|7
C|CTRA|20260121|15:59:59.803953|S|7|26.74|0|7
C|CTRE|20260121|10:00:05.149040|S|10|37.48|0|10
C|CTRE|20260121|10:00:35.375703|S|75|37.5|0|75
C|CTRE|20260121|10:34:06.612034|S|20|37.51|0|20
C|CTRE|20260121|10:47:35.685425|S|100|37.52|0|100
C|CTRE|20260121|10:47:35.695714|S|100|37.52|0|100
C|CTRE|20260121|10:48:05.545616|S|6|37.54|0|6
C|CTRE|20260121|10:50:37.094828|S|47|37.5|0|47
C|CTRE|20260121|10:52:39.674188|S|1|37.45|0|1
C|CTRE|20260121|10:54:12.518544|S|57|37.43|0|57
C|CTRE|20260121|10:54:44.642102|S|10|37.43|0|10
C|CTRE|20260121|10:55:53.850422|S|100|37.44|0|100
C|CTRE|20260121|11:10:16.885271|S|3|37.28|0|3
C|CTRE|20260121|11:15:32.495853|S|7|37.32|0|7
C|CTRE|20260121|11:58:03.651006|S|100|37.225|0|100
C|CTRE|20260121|13:23:31.143279|S|40|37.315|0|40
C|CTRE|20260121|13:30:13.233289|S|19|37.3|0|19
C|CTRE|20260121|13:52:26.556552|S|71|37.23|0|71
C|CTRE|20260121|13:52:34.608458|S|16|37.22|0|16
C|CTRE|20260121|13:52:55.426499|S|16|37.22|0|16
C|CTRE|20260121|13:52:55.426499|S|58|37.22|0|58
C|CTRE|20260121|13:52:56.177140|S|69|37.21|0|69
C|CTRE|20260121|14:20:34.038916|S|41|36.98|0|41
C|CTRE|20260121|14:32:37.121857|S|53|37|0|53
C|CTRE|20260121|14:32:54.734374|S|75|37.015|0|75
C|CTRE|20260121|14:36:44.227377|S|10|37.02|0|10
C|CTRE|20260121|14:45:23.083881|S|68|37.1|0|68
C|CTRE|20260121|14:45:45.299811|S|69|37.09|0|69
C|CTRE|20260121|14:46:17.504939|S|108|37.125|0|108
C|CTRE|20260121|14:49:13.623476|S|10|37.13|0|10
C|CTRE|20260121|14:49:13.944480|S|9|37.13|0|9
C|CTRE|20260121|14:49:13.944488|S|9|37.13|0|9
C|CTRE|20260121|14:49:13.945872|S|8|37.14|0|8
C|CTRE|20260121|14:49:13.945872|S|92|37.13|0|92
C|CTRE|20260121|14:49:13.945937|S|100|37.14|0|100
C|CTRE|20260121|14:50:09.964361|S|50|37.13|0|50
C|CTRE|20260121|15:20:15.572403|S|100|37.27|0|100
C|CTRE|20260121|15:25:29.366386|S|75|37.27|0|75
C|CTRE|20260121|15:25:57.373120|S|3|37.285|0|3
C|CTRE|20260121|15:40:30.449574|S|65|37.31|0|65
C|CTRE|20260121|15:41:31.765785|S|68|37.29|0|68
C|CTRE|20260121|15:49:05.797038|S|69|37.3|0|69
C|CTRE|20260121|15:49:20.405277|S|25|37.32|0|25
C|CTRE|20260121|15:49:58.685734|S|100|37.32|0|100
C|CTRE|20260121|15:50:24.052925|S|72|37.35|0|72
C|CTRE|20260121|15:54:10.405228|S|100|37.375|0|100
C|CTRE|20260121|15:57:10.341997|S|59|37.38|0|59
C|CTRE|20260121|15:57:32.292113|S|100|37.37|0|100
C|CTRE|20260121|15:57:32.302128|S|100|37.37|0|100
C|CTRE|20260121|15:57:34.803623|S|100|37.37|0|100
C|CTRE|20260121|15:58:51.676969|S|75|37.37|0|75
C|CTRE|20260121|15:58:54.898413|S|100|37.37|0|100
C|CTRE|20260121|15:58:54.898413|S|200|37.37|0|200
C|CTRE|20260121|15:59:22.131804|S|100|37.39|0|100
C|CTRE|20260121|15:59:24.900503|S|100|37.39|0|100
C|CTRE|20260121|15:59:39.010246|S|100|37.39|0|100
C|CTRI|20260121|09:38:29.335879|S|100|27.92|0|100
C|CTRI|20260121|09:43:31.289473|S|100|28.07|0|100
C|CTRI|20260121|10:18:34.333154|S|1|28.11|0|1
C|CTRI|20260121|12:08:29.069408|S|56|27.66|0|56
C|CTRI|20260121|13:08:34.409691|S|89|27.61|0|89
C|CTRI|20260121|15:21:13.305677|S|100|28.24|0|100
C|CTRI|20260121|15:32:33.505220|S|75|28.15|0|75
C|CTRI|20260121|15:33:14.773297|S|25|28.15|0|25
C|CTRI|20260121|15:58:51.074168|S|1|28.27|0|1
C|CTRN|20260121|09:39:36.561153|S|1|44.27|0|1
C|CTRN|20260121|09:40:09.299735|S|1|45.64|0|1
C|CTRN|20260121|09:40:17.063321|S|1|45.115|0|1
C|CTRN|20260121|09:40:22.811206|S|1|45.19|0|1
C|CTRN|20260121|09:40:41.815496|S|1|45.71|0|1
C|CTRN|20260121|09:40:48.914380|S|1|45.19|0|1
C|CTRN|20260121|09:40:56.962486|S|1|45.29|0|1
C|CTRN|20260121|09:41:19.212680|S|1|45.28|0|1
C|CTRN|20260121|09:41:54.662508|S|1|45.31|0|1
C|CTRN|20260121|09:42:01.068669|S|1|45.42|0|1
C|CTRN|20260121|09:42:07.717291|S|1|45.62|0|1
C|CTRN|20260121|09:42:18.314348|S|49|45.61|0|49
C|CTRN|20260121|09:42:44.460715|S|1|45.41|0|1
C|CTRN|20260121|09:44:55.318075|S|1|45.6|0|1
C|CTRN|20260121|09:44:55.318308|S|1|45.63|0|1
C|CTRN|20260121|09:45:06.210618|S|1|45.55|0|1
C|CTRN|20260121|09:45:12.913869|S|1|45.99|0|1
C|CTRN|20260121|09:45:19.170523|S|1|45.89|0|1
C|CTRN|20260121|09:46:41.865484|S|1|45.65|0|1
C|CTRN|20260121|09:50:49.163765|S|1|45.98|0|1
C|CTRN|20260121|09:52:00.703483|S|1|45.99|0|1
C|CTRN|20260121|09:53:02.563446|S|22|45.88|0|22
C|CTRN|20260121|09:53:10.313311|S|22|45.87|0|22
C|CTRN|20260121|09:57:36.443825|S|1|45.75|0|1
C|CTRN|20260121|09:57:42.562025|S|1|45.74|0|1
C|CTRN|20260121|09:57:47.662186|S|1|45.7|0|1
C|CTRN|20260121|10:00:46.439832|S|3|46.01|0|3
C|CTRN|20260121|10:01:01.926012|S|2|45.91|0|2
C|CTRN|20260121|10:01:41.447848|S|1|45.89|0|1
C|CTRN|20260121|10:39:45.561900|S|1|45.91|0|1
C|CTRN|20260121|10:39:48.163123|S|1|45.88|0|1
C|CTRN|20260121|10:39:53.062317|S|1|45.87|0|1
C|CTRN|20260121|10:40:24.965681|S|1|45.86|0|1
C|CTRN|20260121|10:40:31.067141|S|1|45.86|0|1
C|CTS|20260121|15:58:11.593722|S|30|49.93|0|30
C|CTSH|20260121|09:33:10.602264|S|50|83.14|0|50
C|CTSH|20260121|09:43:27.325613|S|100|83.41|0|100
C|CTSH|20260121|09:45:32.026187|S|95|83.665|0|95
C|CTSH|20260121|09:47:39.314366|S|4|83.82|0|4
C|CTSH|20260121|09:52:40.858383|S|14|83.86|0|14
C|CTSH|20260121|09:57:20.327709|S|100|84.05|0|100
C|CTSH|20260121|09:58:11.822572|S|50|84.18|0|50
C|CTSH|20260121|10:00:01.107393|S|50|84.21|0|50
C|CTSH|20260121|10:00:01.107631|S|50|84.21|0|50
C|CTSH|20260121|10:04:13.389063|S|50|84.06|0|50
C|CTSH|20260121|10:15:04.589616|S|6|84.04|0|6
C|CTSH|20260121|10:28:51.994467|S|100|84.2|0|100
C|CTSH|20260121|10:30:39.799776|S|50|84.08|0|50
C|CTSH|20260121|10:30:42.905314|S|100|84.11|0|100
C|CTSH|20260121|10:34:23.099081|S|100|84.29|0|100
C|CTSH|20260121|10:34:36.532146|S|19|84.32|0|19
C|CTSH|20260121|11:01:47.602880|S|20|84.305|0|20
C|CTSH|20260121|11:08:26.821739|S|48|84.225|0|48
C|CTSH|20260121|11:24:20.117498|S|50|84.3|0|50
C|CTSH|20260121|11:24:57.566756|S|100|84.15|0|100
C|CTSH|20260121|11:25:50.027635|S|100|84.08|0|100
C|CTSH|20260121|11:34:26.008014|S|1|84.16|0|1
C|CTSH|20260121|11:41:10.282275|S|2|84.13|0|2
C|CTSH|20260121|11:41:10.282292|S|98|84.13|0|98
C|CTSH|20260121|11:46:14.408367|S|100|84.23|0|100
C|CTSH|20260121|11:46:16.182209|S|100|84.23|0|100
C|CTSH|20260121|11:52:54.674266|S|100|84.19|0|100
C|CTSH|20260121|11:56:21.675503|S|100|84.09|0|100
C|CTSH|20260121|11:57:36.148368|S|100|84.13|0|100
C|CTSH|20260121|12:45:42.839202|S|1|84.14|0|1
C|CTSH|20260121|13:16:24.577242|S|10|84.17|0|10
C|CTSH|20260121|13:59:07.109405|S|7|84.02|0|7
C|CTSH|20260121|13:59:07.109418|S|6|84.02|0|6
C|CTSH|20260121|14:03:55.454741|S|5|83.91|0|5
C|CTSH|20260121|14:03:55.455037|S|14|83.93|0|14
C|CTSH|20260121|14:27:46.731989|S|100|84.09|0|100
C|CTSH|20260121|14:40:53.763029|S|50|84.36|0|50
C|CTSH|20260121|14:40:53.763163|S|50|84.36|0|50
C|CTSH|20260121|14:42:09.808868|S|100|84.39|0|100
C|CTSH|20260121|14:51:19.919068|S|3|84.665|0|3
C|CTSH|20260121|14:58:43.255143|S|100|84.605|0|100
C|CTSH|20260121|15:33:00.281228|S|150|84|0|150
C|CTSH|20260121|15:33:00.281237|S|50|84|0|50
C|CTSH|20260121|15:34:48.133425|S|14|84.19|0|14
C|CTSH|20260121|15:35:25.423913|S|50|84.19|0|50
C|CTSH|20260121|15:35:25.423996|S|50|84.19|0|50
C|CTSH|20260121|15:48:50.337843|S|150|84.17|0|150
C|CTSH|20260121|15:48:50.338250|S|49|84.17|0|49
C|CTSO|20260121|15:41:42.480975|S|16|.6813|0|16
C|CTVA|20260121|09:31:14.080935|S|50|70.295|0|50
C|CTVA|20260121|09:31:40.004318|S|50|70.23|0|50
C|CTVA|20260121|09:31:40.004392|S|50|70.23|0|50
C|CTVA|20260121|09:31:40.004451|S|50|70.23|0|50
C|CTVA|20260121|09:31:40.004513|S|50|70.23|0|50
C|CTVA|20260121|09:58:29.094820|S|100|70.495|0|100
C|CTVA|20260121|10:01:10.830550|S|50|70.39|0|50
C|CTVA|20260121|10:01:10.830571|S|1|70.39|0|1
C|CTVA|20260121|10:22:13.354037|S|50|70.81|0|50
C|CTVA|20260121|10:46:03.447315|S|50|70.965|0|50
C|CTVA|20260121|11:29:24.022349|S|100|70.915|0|100
C|CTVA|20260121|11:34:50.134790|S|11|70.99|0|11
C|CTVA|20260121|11:49:54.168191|S|131|71.125|0|131
C|CTVA|20260121|12:13:04.766145|S|100|70.76|0|100
C|CTVA|20260121|12:13:34.290355|S|11|70.74|0|11
C|CTVA|20260121|12:32:23.454376|S|150|71.015|0|150
C|CTVA|20260121|12:32:23.456018|S|100|71.005|0|100
C|CTVA|20260121|12:32:23.457173|S|100|71.01|0|100
C|CTVA|20260121|13:05:05.475418|S|11|71.25|0|11
C|CTVA|20260121|13:25:24.590765|S|50|71.3|0|50
C|CTVA|20260121|13:33:59.557722|S|150|71.28|0|150
C|CTVA|20260121|13:41:06.124866|S|100|71.34|0|100
C|CTVA|20260121|14:29:24.198803|S|6|71.89|0|6
C|CTVA|20260121|14:29:31.402406|S|50|71.89|0|50
C|CTVA|20260121|14:29:31.402473|S|50|71.89|0|50
C|CTVA|20260121|14:29:40.512242|S|100|71.865|0|100
C|CTVA|20260121|14:41:49.564936|S|100|71.585|0|100
C|CTVA|20260121|15:11:35.048250|S|100|71.42|0|100
C|CTVA|20260121|15:12:21.751082|S|100|71.38|0|100
C|CTVA|20260121|15:13:36.526170|S|50|71.4|0|50
C|CTVA|20260121|15:13:36.526247|S|50|71.4|0|50
C|CTVA|20260121|15:39:12.680983|S|8|71.63|0|8
C|CTVA|20260121|15:41:03.396034|S|150|71.48|0|150
C|CTVA|20260121|15:41:03.402725|S|100|71.485|0|100
C|CTVA|20260121|15:42:35.692389|S|10|71.51|0|10
C|CTVA|20260121|15:42:35.692389|S|10|71.51|0|10
C|CTVA|20260121|15:42:35.692422|S|30|71.51|0|30
C|CTVA|20260121|15:42:35.712658|S|100|71.61|0|100
C|CTVA|20260121|15:42:35.734885|S|100|71.61|0|100
C|CTVA|20260121|15:43:01.550632|S|50|71.585|0|50
C|CTVA|20260121|15:43:01.550716|S|50|71.585|0|50
C|CTVA|20260121|15:43:01.550790|S|50|71.585|0|50
C|CTVA|20260121|15:43:01.550851|S|50|71.585|0|50
C|CTVA|20260121|15:43:10.346533|S|100|71.585|0|100
C|CTVA|20260121|15:52:16.425530|S|38|71.52|0|38
C|CTVA|20260121|15:52:16.426086|S|12|71.52|0|12
C|CTVA|20260121|15:54:30.046356|S|43|71.53|0|43
C|CTVA|20260121|15:54:32.802233|S|36|71.55|0|36
C|CTVA|20260121|15:55:58.857922|S|2|71.525|0|2
C|CTVA|20260121|15:56:14.954470|S|100|71.515|0|100
C|CTVA|20260121|15:56:27.585852|S|100|71.51|0|100
C|CTVA|20260121|15:56:39.788863|S|100|71.515|0|100
C|CTVA|20260121|15:57:21.747464|S|200|71.485|0|200
C|CTVA|20260121|15:58:32.981018|S|100|71.465|0|100
C|CTVA|20260121|15:59:00.709895|S|200|71.465|0|200
C|CTVA|20260121|15:59:29.550385|S|100|71.46|0|100
C|CTXR|20260121|11:23:55.062703|S|20|.792|0|20
C|CTXR|20260121|15:48:29.853491|S|100|.7826|0|100
C|CTXR|20260121|15:48:29.853795|S|100|.7826|0|100
C|CUBE|20260121|09:50:16.395324|S|25|39.13|0|25
C|CUBE|20260121|10:09:44.522467|S|48|38.84|0|48
C|CUBE|20260121|10:09:44.522551|S|10|38.84|0|10
C|CUBE|20260121|10:11:21.643320|S|10|38.64|0|10
C|CUBE|20260121|10:13:02.596888|S|15|38.525|0|15
C|CUBE|20260121|10:13:02.596958|S|68|38.525|0|68
C|CUBE|20260121|10:13:02.612441|S|60|38.525|0|60
C|CUBE|20260121|10:24:06.678184|S|25|38.42|0|25
C|CUBE|20260121|10:24:06.678251|S|25|38.42|0|25
C|CUBE|20260121|10:35:31.964422|S|100|38.6|0|100
C|CUBE|20260121|10:46:26.653603|S|31|38.66|0|31
C|CUBE|20260121|10:54:20.033459|S|100|38.53|0|100
C|CUBE|20260121|10:54:20.035299|S|50|38.53|0|50
C|CUBE|20260121|10:55:38.751005|S|22|38.51|0|22
C|CUBE|20260121|10:55:59.222933|S|100|38.555|0|100
C|CUBE|20260121|10:56:04.318325|S|62|38.54|0|62
C|CUBE|20260121|10:58:01.912004|S|100|38.64|0|100
C|CUBE|20260121|10:58:01.913894|S|50|38.64|0|50
C|CUBE|20260121|11:14:25.866873|S|75|38.585|0|75
C|CUBE|20260121|11:28:31.173700|S|25|38.585|0|25
C|CUBE|20260121|11:28:31.173765|S|25|38.585|0|25
C|CUBE|20260121|11:28:31.173830|S|25|38.585|0|25
C|CUBE|20260121|11:28:31.173888|S|25|38.585|0|25
C|CUBE|20260121|11:54:49.541826|S|25|38.61|0|25
C|CUBE|20260121|11:55:02.752833|S|100|38.61|0|100
C|CUBE|20260121|12:00:12.283512|S|38|38.61|0|38
C|CUBE|20260121|12:58:09.859983|S|8|38.655|0|8
C|CUBE|20260121|13:30:37.877208|S|68|38.835|0|68
C|CUBE|20260121|13:31:48.714183|S|30|38.85|0|30
C|CUBE|20260121|14:38:09.994446|S|25|38.98|0|25
C|CUBE|20260121|14:38:23.577796|S|25|38.99|0|25
C|CUBE|20260121|14:46:20.460995|S|100|38.92|0|100
C|CUBE|20260121|14:46:20.462868|S|100|38.92|0|100
C|CUBE|20260121|15:00:24.032240|S|73|38.89|0|73
C|CUBE|20260121|15:02:30.492196|S|150|38.765|0|150
C|CUBE|20260121|15:19:10.964739|S|25|38.79|0|25
C|CUBE|20260121|15:19:10.964802|S|25|38.79|0|25
C|CUBE|20260121|15:35:43.264114|S|100|38.92|0|100
C|CUBE|20260121|15:39:52.487971|S|5|38.95|0|5
C|CUBE|20260121|15:45:07.013880|S|23|38.95|0|23
C|CUBE|20260121|15:56:51.510505|S|195|38.965|0|195
C|CUBE|20260121|15:57:34.650571|S|91|38.96|0|91
C|CUBE|20260121|15:58:47.329062|S|62|38.98|0|62
C|CUBE|20260121|15:58:55.586926|S|62|38.95|0|62
C|CUBE|20260121|15:59:00.524809|S|62|38.93|0|62
C|CUBE|20260121|15:59:03.691887|S|62|38.94|0|62
C|CUBE|20260121|15:59:29.013507|S|100|38.96|0|100
C|CUBE|20260121|15:59:30.810050|S|100|38.96|0|100
C|CUBE|20260121|15:59:34.014313|S|100|38.97|0|100
C|CUBE|20260121|15:59:34.405010|S|100|38.97|0|100
C|CUBE|20260121|15:59:47.961085|S|5|38.98|0|5
C|CUBE|20260121|15:59:50.283704|S|1|38.975|0|1
C|CUBE|20260121|15:59:50.682145|S|25|38.97|0|25
C|CUBE|20260121|15:59:51.619715|S|1|38.97|0|1
C|CUBE|20260121|15:59:52.774177|S|100|38.97|0|100
C|CUBE|20260121|15:59:53.038194|S|100|38.97|0|100
C|CUBE|20260121|15:59:55.034699|S|3|38.97|0|3
C|CUBI|20260121|09:47:39.993629|S|25|78.27|0|25
C|CUBI|20260121|13:18:25.272765|S|100|79.03|0|100
C|CUBI|20260121|13:36:19.579619|S|9|79.5|0|9
C|CUBI|20260121|13:36:20.119962|S|4|79.5|0|4
C|CUBI|20260121|13:36:29.852065|S|2|79.5|0|2
C|CUBI|20260121|13:37:23.651584|S|2|79.48|0|2
C|CUBI|20260121|13:37:33.092856|S|151|79.5|0|151
C|CUBI|20260121|13:37:33.092856|S|100|79.49|0|100
C|CUBI|20260121|13:37:33.092906|S|502|79.5|0|502
C|CUBI|20260121|13:37:33.092906|S|502|79.5|0|502
C|CUBI|20260121|15:43:26.734207|S|28|80.16|0|28
C|CUBI|20260121|15:43:33.944472|S|21|80.16|0|21
C|CUBI|20260121|15:59:49.540949|S|68|80.19|0|68
C|CUE|20260121|12:13:28.103180|S|210|.28905|0|210
C|CUE|20260121|14:41:11.617135|S|300|.30965|0|300
C|CUE|20260121|14:41:11.622203|S|170|.30965|0|170
C|CUE|20260121|14:41:11.628479|S|400|.30965|0|400
C|CUE|20260121|14:41:11.629143|S|70|.30965|0|70
C|CUE|20260121|14:41:11.633568|S|300|.316|0|300
C|CUE|20260121|14:41:11.634385|S|200|.316|0|200
C|CUE|20260121|14:44:31.468053|S|300|.318|0|300
C|CUE|20260121|14:44:31.468779|S|200|.318|0|200
C|CUK|20260121|09:32:00.517698|S|7|27.94|0|7
C|CUK|20260121|09:47:20.419094|S|15|28.09|0|15
C|CUK|20260121|09:47:20.419142|S|85|28.09|0|85
C|CUK|20260121|10:01:55.517570|S|100|28.02|0|100
C|CUK|20260121|10:08:05.011758|S|250|28.16|0|250
C|CUK|20260121|11:02:26.583780|S|100|28.22|0|100
C|CUK|20260121|11:18:51.487198|S|53|28.09|0|53
C|CUK|20260121|11:29:34.153205|S|27|28.17|0|27
C|CUK|20260121|11:36:06.685459|S|100|28.24|0|100
C|CUK|20260121|12:22:15.143909|S|5|28.11|0|5
C|CUK|20260121|12:26:15.248363|S|40|28.11|0|40
C|CUK|20260121|12:44:32.081457|S|100|28.03|0|100
C|CUK|20260121|12:56:05.946940|S|100|28.04|0|100
C|CUK|20260121|13:29:30.104525|S|100|28.11|0|100
C|CUK|20260121|13:38:39.302570|S|100|28.07|0|100
C|CUK|20260121|13:58:21.055783|S|6|28.085|0|6
C|CUK|20260121|14:27:40.143385|S|100|28.08|0|100
C|CUK|20260121|14:30:03.008582|S|100|28.21|0|100
C|CUK|20260121|14:30:03.609373|S|100|28.21|0|100
C|CUK|20260121|14:39:27.376588|S|200|28.255|0|200
C|CUK|20260121|14:39:27.376682|S|200|28.255|0|200
C|CUK|20260121|14:39:27.376750|S|200|28.255|0|200
C|CUK|20260121|14:47:23.064635|S|10|28.23|0|10
C|CUK|20260121|15:03:01.690399|S|29|28.09|0|29
C|CUK|20260121|15:50:10.253275|S|1|28.02|0|1
C|CUK|20260121|15:57:07.064673|S|126|28.055|0|126
C|CUK|20260121|15:59:01.083172|S|100|28.08|0|100
C|CUK|20260121|15:59:48.576781|S|158|28.105|0|158
C|CUK|20260121|15:59:48.576865|S|42|28.105|0|42
C|CUK|20260121|15:59:50.407110|S|94|28.11|0|94
C|CUK|20260121|15:59:55.735428|S|45|28.11|0|45
C|CUK|20260121|15:59:55.735429|S|55|28.11|0|55
C|CUK|20260121|15:59:56.158102|S|45|28.11|0|45
C|CURB|20260121|09:57:11.510327|S|2|24.66|0|2
C|CURB|20260121|09:58:09.384366|S|2|24.7|0|2
C|CURB|20260121|09:58:44.996126|S|2|24.7|0|2
C|CURB|20260121|10:00:01.231440|S|2|24.7|0|2
C|CURB|20260121|10:00:48.484730|S|2|24.7|0|2
C|CURB|20260121|10:02:21.968976|S|2|24.7|0|2
C|CURB|20260121|10:03:55.455730|S|2|24.7|0|2
C|CURB|20260121|10:48:56.107829|S|61|24.555|0|61
C|CURB|20260121|14:01:14.477076|S|1|24.35|0|1
C|CURB|20260121|14:24:30.098230|S|100|24.37|0|100
C|CURB|20260121|14:38:14.407260|S|2|24.51|0|2
C|CURB|20260121|14:47:17.320202|S|168|24.45|0|168
C|CURB|20260121|15:03:31.260081|S|53|24.39|0|53
C|CURB|20260121|15:04:31.243877|S|17|24.37|0|17
C|CURB|20260121|15:29:51.557717|S|22|24.39|0|22
C|CURB|20260121|15:50:02.339470|S|190|24.4|0|190
C|CURB|20260121|15:56:00.899632|S|190|24.375|0|190
C|CURB|20260121|15:58:11.565079|S|200|24.365|0|200
C|CURB|20260121|15:59:31.461754|S|100|24.405|0|100
C|CURB|20260121|15:59:31.609435|S|100|24.405|0|100
C|CURB|20260121|15:59:31.812661|S|5|24.405|0|5
C|CURB|20260121|15:59:35.693956|S|100|24.405|0|100
C|CURB|20260121|15:59:42.863403|S|10|24.405|0|10
C|CURB|20260121|15:59:47.746119|S|1|24.405|0|1
C|CURB|20260121|15:59:48.066795|S|48|24.405|0|48
C|CURI|20260121|09:40:12.430630|S|100|3.64|0|100
C|CURI|20260121|10:29:45.809218|S|66|3.71|0|66
C|CURI|20260121|12:40:13.313577|S|29|3.66|0|29
C|CURI|20260121|12:47:38.567750|S|100|3.64|0|100
C|CURI|20260121|13:10:37.197648|S|100|3.63|0|100
C|CURI|20260121|13:41:27.306043|S|54|3.61|0|54
C|CURI|20260121|13:50:49.799467|S|100|3.59|0|100
C|CURI|20260121|13:50:49.799467|S|100|3.59|0|100
C|CURI|20260121|13:50:49.799605|S|100|3.59|0|100
C|CURI|20260121|13:50:49.801480|E|100|3.59|0|100
C|CURI|20260121|13:50:49.803087|E|25|3.59|0|25
C|CURI|20260121|13:50:49.803100|E|10|3.59|0|10
C|CURI|20260121|14:27:38.536850|S|100|3.56|0|100
C|CURI|20260121|14:34:09.804378|S|15|3.59|0|15
C|CURI|20260121|14:42:28.325808|S|100|3.61|0|100
C|CURI|20260121|14:46:45.919592|S|35|3.63|0|35
C|CURI|20260121|14:51:34.997221|S|11|3.62|0|11
C|CURI|20260121|14:51:34.997222|S|11|3.62|0|11
C|CURI|20260121|15:24:31.834225|S|100|3.57|0|100
C|CURI|20260121|15:29:53.173371|S|73|3.57|0|73
C|CURI|20260121|15:29:53.745016|S|100|3.57|0|100
C|CURI|20260121|15:29:54.407372|S|100|3.57|0|100
C|CURI|20260121|15:30:18.930481|S|38|3.57|0|38
C|CURI|20260121|15:41:02.187555|S|77|3.58|0|77
C|CURI|20260121|15:41:02.187555|S|100|3.58|0|100
C|CURI|20260121|15:49:09.145260|S|4|3.59|0|4
C|CURI|20260121|15:49:17.404849|S|15|3.59|0|15
C|CURI|20260121|15:56:58.371066|S|15|3.58|0|15
C|CURI|20260121|15:56:58.371067|S|10|3.58|0|10
C|CURI|20260121|15:56:58.371067|S|20|3.58|0|20
C|CURI|20260121|15:56:58.371067|S|55|3.58|0|55
C|CURI|20260121|15:56:59.017952|S|100|3.58|0|100
C|CURI|20260121|15:56:59.017953|S|35|3.58|0|35
C|CURI|20260121|15:56:59.017953|S|18|3.58|0|18
C|CURI|20260121|15:59:08.752714|S|35|3.6|0|35
C|CURI|20260121|15:59:21.819516|S|100|3.6|0|100
C|CURI|20260121|15:59:29.364893|S|6|3.6|0|6
C|CURI|20260121|15:59:56.251153|S|20|3.6|0|20
C|CURV|20260121|13:55:55.868585|S|55|1.155|0|55
C|CURV|20260121|13:55:55.868621|S|1|1.155|0|1
C|CURV|20260121|13:55:55.868679|S|1|1.155|0|1
C|CURV|20260121|13:55:55.868732|S|1|1.155|0|1
C|CURV|20260121|13:55:55.868740|S|1|1.155|0|1
C|CURV|20260121|13:55:55.868801|S|1|1.155|0|1
C|CURV|20260121|13:55:55.868817|S|1|1.155|0|1
C|CURV|20260121|13:55:55.868843|S|49|1.155|0|49
C|CURV|20260121|13:55:55.868844|S|1|1.16|0|1
C|CURV|20260121|14:21:27.647113|S|1|1.16|0|1
C|CURV|20260121|14:22:24.647977|S|1|1.16|0|1
C|CURV|20260121|14:29:07.085467|S|1|1.17|0|1
C|CURV|20260121|14:35:03.686736|S|1|1.18|0|1
C|CURV|20260121|15:33:04.727487|S|300|1.25|0|300
C|CURV|20260121|15:42:35.661120|S|300|1.25|0|300
C|CURV|20260121|15:59:25.273692|S|1|1.22|0|1
C|CURX|20260121|10:45:35.730754|S|10|.3899|0|10
C|CURX|20260121|10:45:35.730754|S|10|.3899|0|10
C|CURX|20260121|10:45:35.730754|S|10|.3899|0|10
C|CURX|20260121|10:45:35.730755|S|10|.3899|0|10
C|CURX|20260121|10:45:35.730755|S|10|.3899|0|10
C|CURX|20260121|10:45:35.730755|S|10|.3899|0|10
C|CURX|20260121|12:29:55.986532|S|1|.3922|0|1
C|CURX|20260121|12:30:41.737485|S|9|.3922|0|9
C|CUZ|20260121|09:30:16.601819|S|1|26.24|0|1
C|CUZ|20260121|09:31:51.578989|S|67|26.45|0|67
C|CUZ|20260121|09:49:19.297967|S|51|26.43|0|51
C|CUZ|20260121|09:49:22.597145|S|51|26.43|0|51
C|CUZ|20260121|09:55:09.886371|S|50|26.44|0|50
C|CUZ|20260121|10:17:41.040496|S|38|26.62|0|38
C|CUZ|20260121|10:17:41.040560|S|38|26.62|0|38
C|CUZ|20260121|10:17:41.040792|S|24|26.62|0|24
C|CUZ|20260121|10:18:01.853618|S|6|26.62|0|6
C|CUZ|20260121|10:18:01.853618|S|50|26.62|0|50
C|CUZ|20260121|10:22:21.201173|S|65|26.54|0|65
C|CUZ|20260121|10:22:21.201371|S|13|26.54|0|13
C|CUZ|20260121|12:32:53.790892|S|100|26.43|0|100
C|CUZ|20260121|12:55:14.785596|S|38|26.43|0|38
C|CUZ|20260121|12:55:28.279838|S|100|26.43|0|100
C|CUZ|20260121|14:18:45.512188|S|100|26.34|0|100
C|CUZ|20260121|14:27:43.940840|S|100|26.39|0|100
C|CUZ|20260121|14:38:21.372199|S|38|26.58|0|38
C|CUZ|20260121|14:38:21.372272|S|38|26.58|0|38
C|CUZ|20260121|14:51:54.765742|S|40|26.53|0|40
C|CUZ|20260121|14:51:54.765802|S|10|26.53|0|10
C|CUZ|20260121|14:51:54.766409|S|30|26.53|0|30
C|CUZ|20260121|14:55:21.805383|S|100|26.46|0|100
C|CUZ|20260121|15:05:35.101959|S|47|26.49|0|47
C|CUZ|20260121|15:05:35.101968|S|2|26.49|0|2
C|CUZ|20260121|15:29:22.052975|S|100|26.44|0|100
C|CUZ|20260121|15:50:07.046660|S|100|26.51|0|100
C|CUZ|20260121|15:53:11.013034|S|100|26.475|0|100
C|CUZ|20260121|15:53:12.242029|S|100|26.475|0|100
C|CUZ|20260121|15:53:16.039437|S|100|26.475|0|100
C|CUZ|20260121|15:53:17.013472|S|100|26.475|0|100
C|CUZ|20260121|15:55:27.394525|S|50|26.46|0|50
C|CUZ|20260121|15:55:27.394525|S|120|26.46|0|120
C|CUZ|20260121|15:55:27.394550|S|80|26.46|0|80
C|CUZ|20260121|15:59:32.178244|S|100|26.48|0|100
C|CUZ|20260121|15:59:33.627682|S|100|26.48|0|100
C|CUZ|20260121|15:59:33.943310|S|100|26.48|0|100
C|CUZ|20260121|15:59:34.299991|S|100|26.48|0|100
C|CUZ|20260121|15:59:35.543033|S|100|26.48|0|100
C|CUZ|20260121|15:59:35.795914|S|100|26.48|0|100
C|CUZ|20260121|15:59:38.270510|S|50|26.48|0|50
C|CUZ|20260121|15:59:38.484353|S|100|26.48|0|100
C|CUZ|20260121|15:59:39.458890|S|100|26.48|0|100
C|CUZ|20260121|15:59:40.106303|S|100|26.48|0|100
C|CUZ|20260121|15:59:41.304698|S|93|26.48|0|93
C|CUZ|20260121|15:59:44.411704|S|100|26.48|0|100
C|CUZ|20260121|15:59:44.632583|S|1|26.48|0|1
C|CUZ|20260121|15:59:45.121084|S|100|26.48|0|100
C|CUZ|20260121|15:59:46.198177|S|100|26.48|0|100
C|CUZ|20260121|15:59:51.847098|S|6|26.48|0|6
C|CUZ|20260121|15:59:52.176676|S|24|26.48|0|24
C|CUZ|20260121|15:59:52.586029|S|25|26.48|0|25
C|CUZ|20260121|15:59:53.617410|S|10|26.48|0|10
C|CUZ|20260121|15:59:54.209598|S|48|26.48|0|48
C|CUZ|20260121|15:59:55.296994|S|45|26.48|0|45
C|CUZ|20260121|15:59:55.588085|S|4|26.48|0|4
C|CUZ|20260121|15:59:56.024995|S|100|26.47|0|100
C|CVBF|20260121|09:46:33.493447|S|11|20.315|0|11
C|CVBF|20260121|09:55:28.537042|S|75|20.39|0|75
C|CVBF|20260121|10:11:26.061839|S|1|20.355|0|1
C|CVBF|20260121|10:29:37.159828|S|75|20.43|0|75
C|CVBF|20260121|10:29:37.159912|S|25|20.43|0|25
C|CVBF|20260121|10:37:22.289709|S|5|20.47|0|5
C|CVBF|20260121|10:40:24.379127|S|1|20.47|0|1
C|CVBF|20260121|10:40:26.411255|S|1|20.47|0|1
C|CVBF|20260121|10:40:29.111963|S|1|20.47|0|1
C|CVBF|20260121|11:19:45.366678|S|91|20.53|0|91
C|CVBF|20260121|11:19:45.366736|S|75|20.53|0|75
C|CVBF|20260121|12:25:48.194165|S|30|20.54|0|30
C|CVBF|20260121|12:25:48.194228|S|70|20.54|0|70
C|CVBF|20260121|13:07:07.891742|S|100|20.49|0|100
C|CVBF|20260121|15:06:50.058293|S|122|20.74|0|122
C|CVBF|20260121|15:16:04.899909|S|80|20.73|0|80
C|CVBF|20260121|15:16:04.900006|S|20|20.73|0|20
C|CVBF|20260121|15:23:47.263763|S|3|20.75|0|3
C|CVBF|20260121|15:26:13.718267|S|113|20.76|0|113
C|CVBF|20260121|15:26:13.718333|S|75|20.76|0|75
C|CVBF|20260121|15:26:13.718416|S|12|20.76|0|12
C|CVBF|20260121|15:29:01.064096|S|10|20.71|0|10
C|CVBF|20260121|15:30:21.201389|S|100|20.7|0|100
C|CVBF|20260121|15:30:41.128987|S|100|20.71|0|100
C|CVBF|20260121|15:30:41.155492|S|100|20.71|0|100
C|CVBF|20260121|15:30:59.532906|S|3|20.71|0|3
C|CVBF|20260121|15:31:01.642148|S|100|20.71|0|100
C|CVBF|20260121|15:31:11.190277|S|100|20.71|0|100
C|CVBF|20260121|15:31:11.247723|S|100|20.71|0|100
C|CVBF|20260121|15:31:16.321282|S|84|20.71|0|84
C|CVBF|20260121|15:32:17.458765|S|100|20.7|0|100
C|CVBF|20260121|15:32:28.552616|S|100|20.71|0|100
C|CVBF|20260121|15:32:39.677670|S|100|20.715|0|100
C|CVBF|20260121|15:32:40.043527|S|51|20.71|0|51
C|CVBF|20260121|15:33:14.771643|S|100|20.72|0|100
C|CVBF|20260121|15:33:15.429031|S|100|20.72|0|100
C|CVBF|20260121|15:33:52.358373|S|100|20.72|0|100
C|CVBF|20260121|15:33:55.516456|S|100|20.72|0|100
C|CVBF|20260121|15:33:55.895205|S|100|20.72|0|100
C|CVBF|20260121|15:33:57.728193|S|100|20.72|0|100
C|CVBF|20260121|15:34:11.996325|S|96|20.73|0|96
C|CVBF|20260121|15:34:28.252295|S|96|20.73|0|96
C|CVBF|20260121|15:40:11.022931|S|96|20.78|0|96
C|CVBF|20260121|15:40:44.754974|S|40|20.76|0|40
C|CVBF|20260121|15:41:54.022783|S|24|20.75|0|24
C|CVBF|20260121|15:42:34.225389|S|100|20.76|0|100
C|CVBF|20260121|15:42:36.801945|S|8|20.76|0|8
C|CVBF|20260121|15:44:58.411354|S|45|20.79|0|45
C|CVBF|20260121|15:44:58.411420|S|53|20.79|0|53
C|CVBF|20260121|15:44:58.412686|S|98|20.785|0|98
C|CVBF|20260121|15:44:58.831149|S|46|20.78|0|46
C|CVBF|20260121|15:45:22.021983|S|54|20.79|0|54
C|CVBF|20260121|15:45:43.108559|S|76|20.79|0|76
C|CVBF|20260121|15:48:15.065145|S|100|20.78|0|100
C|CVBF|20260121|15:51:00.019903|S|50|20.79|0|50
C|CVBF|20260121|15:51:00.019963|S|75|20.79|0|75
C|CVBF|20260121|15:51:00.020028|S|75|20.79|0|75
C|CVBF|20260121|15:51:49.174369|S|100|20.79|0|100
C|CVBF|20260121|15:57:53.913878|S|100|20.78|0|100
C|CVBF|20260121|15:59:53.426014|S|2|20.805|0|2
C|CVBF|20260121|15:59:53.426544|S|100|20.805|0|100
C|CVBF|20260121|15:59:54.104563|S|100|20.805|0|100
C|CVCO|20260121|09:33:27.146073|S|1|689.68|0|1
C|CVCO|20260121|09:36:59.696961|S|4|685.66|0|4
C|CVCO|20260121|12:21:31.395200|S|40|692.15|0|40
C|CVCO|20260121|13:04:03.810799|S|40|690.08|0|40
C|CVCO|20260121|13:08:34.171752|S|20|692.02|0|20
C|CVCO|20260121|15:55:22.864510|S|19|697.8|0|19
C|CVCO|20260121|15:58:05.440327|S|13|695.22|0|13
C|CVCO|20260121|15:58:05.496303|S|8|695.22|0|8
C|CVE|20260121|09:48:14.512511|S|65|18.5|0|65
C|CVE|20260121|09:48:15.237939|S|100|18.49|0|100
C|CVE|20260121|09:49:03.226027|S|2|18.48|0|2
C|CVE|20260121|09:52:44.131166|S|19|18.49|0|19
C|CVE|20260121|09:54:07.168916|S|100|18.43|0|100
C|CVE|20260121|10:07:31.941287|S|100|18.5|0|100
C|CVE|20260121|10:08:10.860209|S|70|18.49|0|70
C|CVE|20260121|10:14:05.115136|S|84|18.53|0|84
C|CVE|20260121|10:15:19.428714|S|100|18.53|0|100
C|CVE|20260121|10:20:31.133418|S|100|18.5|0|100
C|CVE|20260121|10:20:57.927733|S|45|18.475|0|45
C|CVE|20260121|10:26:02.904709|S|89|18.38|0|89
C|CVE|20260121|10:34:53.560946|S|14|18.36|0|14
C|CVE|20260121|10:49:55.071400|S|1|18.41|0|1
C|CVE|20260121|10:49:55.071400|S|1|18.41|0|1
C|CVE|20260121|10:50:21.941687|S|2|18.41|0|2
C|CVE|20260121|10:59:33.442522|S|6|18.41|0|6
C|CVE|20260121|11:03:54.255769|S|1|18.42|0|1
C|CVE|20260121|11:07:40.293623|S|1|18.39|0|1
C|CVE|20260121|11:11:04.682473|S|64|18.41|0|64
C|CVE|20260121|11:13:36.317433|S|1|18.4|0|1
C|CVE|20260121|11:13:36.317433|S|1|18.4|0|1
C|CVE|20260121|11:13:36.317433|S|1|18.4|0|1
C|CVE|20260121|11:13:42.650361|S|1520|18.375|0|1520
C|CVE|20260121|11:19:19.267559|S|100|18.32|0|100
C|CVE|20260121|11:20:29.043304|S|67|18.3|0|67
C|CVE|20260121|11:20:44.503503|S|100|18.3|0|100
C|CVE|20260121|11:23:39.283081|S|1|18.3|0|1
C|CVE|20260121|11:23:39.290578|S|1|18.29|0|1
C|CVE|20260121|11:23:39.290578|S|1|18.29|0|1
C|CVE|20260121|11:23:39.290578|S|159|18.29|0|159
C|CVE|20260121|11:30:23.250377|S|90|18.3|0|90
C|CVE|20260121|11:30:26.913935|S|40|18.3|0|40
C|CVE|20260121|11:30:27.490110|S|20|18.3|0|20
C|CVE|20260121|11:32:20.727096|S|97|18.27|0|97
C|CVE|20260121|11:34:16.141618|S|300|18.28|0|300
C|CVE|20260121|11:34:16.141618|S|400|18.28|0|400
C|CVE|20260121|11:34:16.141618|S|100|18.28|0|100
C|CVE|20260121|11:34:16.150829|S|200|18.29|0|200
C|CVE|20260121|11:37:17.885295|S|100|18.27|0|100
C|CVE|20260121|11:37:17.885296|S|190|18.27|0|190
C|CVE|20260121|11:37:17.885296|S|100|18.27|0|100
C|CVE|20260121|11:37:56.391975|S|170|18.26|0|170
C|CVE|20260121|11:38:00.517746|S|100|18.27|0|100
C|CVE|20260121|11:38:00.611355|S|100|18.27|0|100
C|CVE|20260121|11:38:02.062523|S|100|18.27|0|100
C|CVE|20260121|11:40:14.704287|S|100|18.29|0|100
C|CVE|20260121|11:41:31.859207|S|100|18.25|0|100
C|CVE|20260121|11:41:31.859207|S|100|18.25|0|100
C|CVE|20260121|11:41:31.859208|S|200|18.25|0|200
C|CVE|20260121|11:41:31.890282|S|190|18.25|0|190
C|CVE|20260121|11:41:32.384973|S|97|18.25|0|97
C|CVE|20260121|11:41:32.391978|S|200|18.25|0|200
C|CVE|20260121|11:42:17.852459|S|125|18.22|0|125
C|CVE|20260121|11:43:23.047133|S|100|18.23|0|100
C|CVE|20260121|11:43:44.764406|S|100|18.26|0|100
C|CVE|20260121|11:43:49.373338|S|100|18.26|0|100
C|CVE|20260121|11:43:49.373354|S|100|18.26|0|100
C|CVE|20260121|11:43:49.586469|S|200|18.26|0|200
C|CVE|20260121|11:44:58.257612|S|100|18.25|0|100
C|CVE|20260121|11:44:58.257620|S|100|18.25|0|100
C|CVE|20260121|11:45:46.935357|S|158|18.25|0|158
C|CVE|20260121|11:46:55.290911|S|100|18.25|0|100
C|CVE|20260121|11:49:03.226225|S|200|18.25|0|200
C|CVE|20260121|11:49:12.733926|S|100|18.25|0|100
C|CVE|20260121|11:49:13.019529|S|100|18.25|0|100
C|CVE|20260121|11:49:26.311051|S|200|18.25|0|200
C|CVE|20260121|11:50:04.457446|S|100|18.26|0|100
C|CVE|20260121|11:50:04.458281|S|187|18.25|0|187
C|CVE|20260121|11:50:04.458281|S|100|18.25|0|100
C|CVE|20260121|11:50:04.458281|S|521|18.25|0|521
C|CVE|20260121|11:53:19.915008|S|9|18.25|0|9
C|CVE|20260121|12:08:51.810518|S|98|18.27|0|98
C|CVE|20260121|12:09:57.426522|S|100|18.29|0|100
C|CVE|20260121|12:13:38.400536|S|36|18.25|0|36
C|CVE|20260121|12:14:42.264522|S|100|18.24|0|100
C|CVE|20260121|12:18:26.494037|S|1|18.23|0|1
C|CVE|20260121|12:21:55.073054|S|85|18.24|0|85
C|CVE|20260121|12:24:31.517825|S|6|18.28|0|6
C|CVE|20260121|12:30:41.637267|S|6|18.32|0|6
C|CVE|20260121|12:33:23.032086|S|1|18.31|0|1
C|CVE|20260121|12:36:30.540071|S|77|18.33|0|77
C|CVE|20260121|12:37:29.909273|S|1|18.32|0|1
C|CVE|20260121|12:38:38.301600|S|6|18.33|0|6
C|CVE|20260121|12:45:09.837998|S|97|18.3|0|97
C|CVE|20260121|12:48:43.385255|S|12|18.35|0|12
C|CVE|20260121|12:50:33.204104|S|100|18.36|0|100
C|CVE|20260121|13:04:13.693415|S|200|18.42|0|200
C|CVE|20260121|13:04:37.243159|S|300|18.42|0|300
C|CVE|20260121|13:07:22.990585|S|54|18.39|0|54
C|CVE|20260121|13:21:04.499502|S|74|18.39|0|74
C|CVE|20260121|13:30:27.875658|S|40|18.41|0|40
C|CVE|20260121|13:31:49.615274|E|100|18.41|0|100
C|CVE|20260121|13:31:52.265772|E|100|18.41|0|100
C|CVE|20260121|13:32:56.495224|E|100|18.41|0|100
C|CVE|20260121|13:33:04.159028|S|60|18.41|0|60
C|CVE|20260121|13:33:39.047058|E|100|18.41|0|100
C|CVE|20260121|13:34:02.496089|E|100|18.41|0|100
C|CVE|20260121|13:53:36.771194|S|25|18.39|0|25
C|CVE|20260121|13:57:24.337120|S|30|18.38|0|30
C|CVE|20260121|14:10:25.569297|S|141|18.3|0|141
C|CVE|20260121|14:27:28.388993|S|200|18.33|0|200
C|CVE|20260121|14:27:37.559041|S|89|18.34|0|89
C|CVE|20260121|14:27:37.559042|S|100|18.34|0|100
C|CVE|20260121|14:28:19.797086|S|100|18.37|0|100
C|CVE|20260121|14:29:07.516144|S|6|18.39|0|6
C|CVE|20260121|14:31:08.117374|S|100|18.37|0|100
C|CVE|20260121|14:34:29.988590|S|54|18.36|0|54
C|CVE|20260121|14:35:37.922143|S|100|18.335|0|100
C|CVE|20260121|14:35:37.950518|S|500|18.325|0|500
C|CVE|20260121|14:35:37.953649|S|100|18.325|0|100
C|CVE|20260121|14:35:37.954002|S|200|18.325|0|200
C|CVE|20260121|14:35:37.957727|S|100|18.325|0|100
C|CVE|20260121|14:35:38.234967|S|1508|18.31|0|1508
C|CVE|20260121|14:35:38.261255|S|400|18.305|0|400
C|CVE|20260121|14:35:38.261267|S|400|18.305|0|400
C|CVE|20260121|14:35:38.263599|S|100|18.295|0|100
C|CVE|20260121|14:35:38.263617|S|3440|18.295|0|3440
C|CVE|20260121|14:35:38.277338|S|400|18.295|0|400
C|CVE|20260121|14:35:38.277395|S|1750|18.295|0|1750
C|CVE|20260121|14:35:38.277462|S|1390|18.295|0|1390
C|CVE|20260121|14:35:38.294851|S|1750|18.295|0|1750
C|CVE|20260121|14:35:38.294908|S|1750|18.295|0|1750
C|CVE|20260121|14:35:38.294969|S|40|18.295|0|40
C|CVE|20260121|14:35:38.312691|S|1750|18.295|0|1750
C|CVE|20260121|14:35:38.312759|S|1750|18.295|0|1750
C|CVE|20260121|14:35:38.312822|S|40|18.295|0|40
C|CVE|20260121|14:35:38.484741|S|100|18.295|0|100
C|CVE|20260121|14:35:38.559447|S|100|18.29|0|100
C|CVE|20260121|14:35:38.687035|S|100|18.29|0|100
C|CVE|20260121|14:35:38.687035|S|66|18.29|0|66
C|CVE|20260121|14:35:39.231208|S|100|18.32|0|100
C|CVE|20260121|14:35:39.988066|S|100|18.33|0|100
C|CVE|20260121|14:35:44.105019|S|4|18.33|0|4
C|CVE|20260121|14:36:31.682117|S|771|18.275|0|771
C|CVE|20260121|14:37:37.974945|S|34|18.33|0|34
C|CVE|20260121|14:38:14.358718|S|100|18.37|0|100
C|CVE|20260121|14:38:14.361064|S|100|18.375|0|100
C|CVE|20260121|14:38:14.361181|S|100|18.375|0|100
C|CVE|20260121|14:38:14.361240|S|1508|18.375|0|1508
C|CVE|20260121|14:38:14.362416|S|100|18.375|0|100
C|CVE|20260121|14:38:35.593360|S|100|18.35|0|100
C|CVE|20260121|14:38:36.655673|S|100|18.33|0|100
C|CVE|20260121|14:38:36.655963|S|100|18.33|0|100
C|CVE|20260121|14:38:38.337363|S|1508|18.335|0|1508
C|CVE|20260121|14:38:39.856989|S|1508|18.335|0|1508
C|CVE|20260121|14:38:54.584590|S|100|18.3|0|100
C|CVE|20260121|14:39:08.259571|S|100|18.31|0|100
C|CVE|20260121|14:39:27.416687|S|100|18.31|0|100
C|CVE|20260121|14:39:27.466261|S|100|18.31|0|100
C|CVE|20260121|14:39:27.490964|S|100|18.32|0|100
C|CVE|20260121|14:39:27.490964|S|100|18.32|0|100
C|CVE|20260121|14:41:13.193334|S|100|18.37|0|100
C|CVE|20260121|14:41:57.965525|S|100|18.35|0|100
C|CVE|20260121|14:42:43.203409|S|100|18.35|0|100
C|CVE|20260121|14:44:45.428253|S|100|18.36|0|100
C|CVE|20260121|14:45:05.725244|S|100|18.36|0|100
C|CVE|20260121|14:45:22.822678|S|38|18.36|0|38
C|CVE|20260121|14:45:22.872408|S|100|18.35|0|100
C|CVE|20260121|14:45:22.892628|S|100|18.35|0|100
C|CVE|20260121|14:45:22.912718|S|100|18.34|0|100
C|CVE|20260121|14:45:22.913882|S|100|18.335|0|100
C|CVE|20260121|14:45:22.914471|S|100|18.33|0|100
C|CVE|20260121|14:45:22.921990|S|46|18.33|0|46
C|CVE|20260121|14:45:22.928913|S|85|18.33|0|85
C|CVE|20260121|14:45:22.934322|S|300|18.325|0|300
C|CVE|20260121|14:45:22.934334|S|100|18.325|0|100
C|CVE|20260121|14:45:22.935477|S|100|18.325|0|100
C|CVE|20260121|14:45:22.935630|S|100|18.325|0|100
C|CVE|20260121|14:45:22.938838|S|100|18.325|0|100
C|CVE|20260121|14:45:22.938954|S|100|18.325|0|100
C|CVE|20260121|14:45:22.939002|S|100|18.325|0|100
C|CVE|20260121|14:45:22.939049|S|200|18.325|0|200
C|CVE|20260121|14:45:22.939058|S|100|18.325|0|100
C|CVE|20260121|14:45:22.939127|S|231|18.325|0|231
C|CVE|20260121|14:45:22.939386|S|200|18.325|0|200
C|CVE|20260121|14:45:22.939394|S|200|18.325|0|200
C|CVE|20260121|14:45:22.960877|S|100|18.34|0|100
C|CVE|20260121|14:45:22.962885|S|100|18.335|0|100
C|CVE|20260121|14:45:22.963838|S|100|18.335|0|100
C|CVE|20260121|14:45:22.965640|S|100|18.335|0|100
C|CVE|20260121|14:45:22.965794|S|100|18.335|0|100
C|CVE|20260121|14:45:22.965911|S|100|18.335|0|100
C|CVE|20260121|14:45:22.971974|S|100|18.335|0|100
C|CVE|20260121|14:45:22.972099|S|100|18.34|0|100
C|CVE|20260121|14:45:22.973288|S|100|18.34|0|100
C|CVE|20260121|14:45:23.034489|S|100|18.34|0|100
C|CVE|20260121|14:45:23.645635|S|100|18.34|0|100
C|CVE|20260121|14:45:24.069121|S|100|18.35|0|100
C|CVE|20260121|14:45:25.610804|S|1130|18.345|0|1130
C|CVE|20260121|14:45:25.610864|S|1750|18.345|0|1750
C|CVE|20260121|14:45:25.610893|S|680|18.345|0|680
C|CVE|20260121|14:45:26.672164|S|500|18.315|0|500
C|CVE|20260121|14:45:27.109069|S|100|18.275|0|100
C|CVE|20260121|14:45:27.109228|S|100|18.275|0|100
C|CVE|20260121|14:45:27.109348|S|100|18.275|0|100
C|CVE|20260121|14:45:27.109509|S|100|18.275|0|100
C|CVE|20260121|14:45:27.109616|S|100|18.275|0|100
C|CVE|20260121|14:45:27.109732|S|100|18.275|0|100
C|CVE|20260121|14:45:27.109879|S|100|18.275|0|100
C|CVE|20260121|14:45:27.109987|S|100|18.275|0|100
C|CVE|20260121|14:45:27.110097|S|100|18.275|0|100
C|CVE|20260121|14:45:27.110258|S|100|18.275|0|100
C|CVE|20260121|14:45:27.110367|S|100|18.275|0|100
C|CVE|20260121|14:45:27.110486|S|100|18.275|0|100
C|CVE|20260121|14:45:27.110622|S|100|18.275|0|100
C|CVE|20260121|14:45:27.110724|S|100|18.275|0|100
C|CVE|20260121|14:45:27.110831|S|100|18.275|0|100
C|CVE|20260121|14:45:27.110935|S|100|18.275|0|100
C|CVE|20260121|14:45:27.111061|S|100|18.275|0|100
C|CVE|20260121|14:45:27.111174|S|100|18.275|0|100
C|CVE|20260121|14:45:27.238972|S|200|18.265|0|200
C|CVE|20260121|14:45:27.309902|S|100|18.265|0|100
C|CVE|20260121|14:45:27.309987|S|200|18.265|0|200
C|CVE|20260121|14:45:27.358109|S|200|18.265|0|200
C|CVE|20260121|14:45:27.358143|S|1130|18.265|0|1130
C|CVE|20260121|14:45:27.358387|S|1730|18.265|0|1730
C|CVE|20260121|14:45:27.383958|S|100|18.27|0|100
C|CVE|20260121|14:45:34.873143|S|100|18.325|0|100
C|CVE|20260121|14:45:44.297849|S|100|18.32|0|100
C|CVE|20260121|14:47:32.803774|S|31|18.35|0|31
C|CVE|20260121|14:47:41.545459|S|2|18.34|0|2
C|CVE|20260121|14:50:26.973207|S|100|18.34|0|100
C|CVE|20260121|15:19:23.297140|S|1|18.35|0|1
C|CVE|20260121|15:24:36.014520|S|200|18.33|0|200
C|CVE|20260121|15:24:36.015446|S|20|18.33|0|20
C|CVE|20260121|15:26:13.793422|S|19|18.33|0|19
C|CVE|20260121|15:29:01.936899|S|200|18.33|0|200
C|CVE|20260121|15:29:42.487853|S|100|18.32|0|100
C|CVE|20260121|15:29:42.487862|S|100|18.32|0|100
C|CVE|20260121|15:30:31.094295|S|60|18.32|0|60
C|CVE|20260121|15:30:31.182119|S|100|18.32|0|100
C|CVE|20260121|15:30:55.729401|S|140|18.32|0|140
C|CVE|20260121|15:34:36.529188|S|26|18.335|0|26
C|CVE|20260121|15:35:38.540710|S|90|18.34|0|90
C|CVE|20260121|15:35:57.203799|S|10|18.34|0|10
C|CVE|20260121|15:36:03.175199|S|100|18.34|0|100
C|CVE|20260121|15:36:03.206802|S|10|18.34|0|10
C|CVE|20260121|15:36:03.206802|S|90|18.34|0|90
C|CVE|20260121|15:36:03.206810|S|100|18.34|0|100
C|CVE|20260121|15:37:01.104518|E|100|18.34|0|100
C|CVE|20260121|15:37:16.325772|S|300|18.33|0|300
C|CVE|20260121|15:37:16.325772|S|18|18.33|0|18
C|CVE|20260121|15:38:03.422234|S|1767|18.315|0|1767
C|CVE|20260121|15:40:54.044350|S|20|18.35|0|20
C|CVE|20260121|15:41:41.018787|S|1|18.35|0|1
C|CVE|20260121|15:45:25.241765|S|2|18.39|0|2
C|CVE|20260121|15:49:21.394027|E|100|18.43|0|100
C|CVE|20260121|15:50:09.169143|S|63|18.41|0|63
C|CVE|20260121|15:50:09.169143|S|12|18.41|0|12
C|CVE|20260121|15:50:15.041134|S|100|18.4|0|100
C|CVE|20260121|15:50:15.493105|S|300|18.405|0|300
C|CVE|20260121|15:50:15.493112|S|100|18.405|0|100
C|CVE|20260121|15:50:26.836320|S|20|18.415|0|20
C|CVE|20260121|15:50:32.330724|S|2|18.41|0|2
C|CVE|20260121|15:50:33.005549|E|400|18.41|0|400
C|CVE|20260121|15:51:10.439604|S|20|18.42|0|20
C|CVE|20260121|15:51:10.441219|S|500|18.41|0|500
C|CVE|20260121|15:52:07.000733|S|100|18.41|0|100
C|CVE|20260121|15:54:35.356773|S|21|18.445|0|21
C|CVE|20260121|15:54:57.021260|S|96|18.45|0|96
C|CVE|20260121|15:55:28.640648|S|20|18.445|0|20
C|CVE|20260121|15:55:28.640649|S|68|18.445|0|68
C|CVE|20260121|15:55:28.640656|S|100|18.445|0|100
C|CVE|20260121|15:55:40.478722|S|200|18.465|0|200
C|CVE|20260121|15:55:40.496449|S|300|18.47|0|300
C|CVE|20260121|15:55:40.496458|S|100|18.47|0|100
C|CVE|20260121|15:55:40.496459|S|700|18.47|0|700
C|CVE|20260121|15:55:40.512587|S|600|18.475|0|600
C|CVE|20260121|15:55:40.528298|S|100|18.475|0|100
C|CVE|20260121|15:55:40.529726|S|100|18.475|0|100
C|CVE|20260121|15:55:40.530283|S|400|18.475|0|400
C|CVE|20260121|15:55:40.537830|S|600|18.47|0|600
C|CVE|20260121|15:55:40.540066|S|600|18.47|0|600
C|CVE|20260121|15:55:40.557471|S|300|18.46|0|300
C|CVE|20260121|15:55:41.469144|S|400|18.48|0|400
C|CVE|20260121|15:55:41.469144|S|257|18.48|0|257
C|CVE|20260121|15:55:41.469160|S|43|18.48|0|43
C|CVE|20260121|15:55:41.732216|S|600|18.46|0|600
C|CVE|20260121|15:55:50.642248|S|14|18.46|0|14
C|CVE|20260121|15:55:50.642248|S|8|18.46|0|8
C|CVE|20260121|15:55:50.642248|S|21|18.46|0|21
C|CVE|20260121|15:55:50.642249|S|20|18.46|0|20
C|CVE|20260121|15:55:50.642249|S|100|18.46|0|100
C|CVE|20260121|15:56:00.479343|S|312|18.46|0|312
C|CVE|20260121|15:56:00.479343|S|100|18.465|0|100
C|CVE|20260121|15:56:01.558439|S|100|18.46|0|100
C|CVE|20260121|15:56:08.611452|S|500|18.44|0|500
C|CVE|20260121|15:56:08.611513|E|200|18.44|0|200
C|CVE|20260121|15:56:10.603553|S|500|18.445|0|500
C|CVE|20260121|15:56:15.686263|S|500|18.445|0|500
C|CVE|20260121|15:57:13.008018|S|101|18.455|0|101
C|CVE|20260121|15:57:13.008018|S|30|18.455|0|30
C|CVE|20260121|15:57:13.008018|S|69|18.455|0|69
C|CVE|20260121|15:57:17.193775|S|300|18.455|0|300
C|CVE|20260121|15:57:18.203781|S|500|18.455|0|500
C|CVE|20260121|15:57:18.234888|S|100|18.455|0|100
C|CVE|20260121|15:57:31.610749|S|200|18.455|0|200
C|CVE|20260121|15:58:11.318006|S|1300|18.46|0|1300
C|CVE|20260121|15:58:13.299815|E|30|18.455|0|30
C|CVE|20260121|15:58:13.299815|E|40|18.455|0|40
C|CVE|20260121|15:58:13.299815|E|30|18.455|0|30
C|CVE|20260121|15:58:31.817113|S|500|18.465|0|500
C|CVE|20260121|15:58:32.011248|S|500|18.465|0|500
C|CVE|20260121|15:58:32.027679|E|100|18.465|0|100
C|CVE|20260121|15:58:37.007035|S|14|18.47|0|14
C|CVE|20260121|15:59:08.736088|E|500|18.465|0|500
C|CVE|20260121|15:59:09.239472|S|100|18.47|0|100
C|CVE|20260121|15:59:09.239472|S|400|18.47|0|400
C|CVE|20260121|15:59:09.239516|E|200|18.47|0|200
C|CVE|20260121|15:59:09.252494|E|400|18.47|0|400
C|CVE|20260121|15:59:10.457243|S|100|18.475|0|100
C|CVE|20260121|15:59:12.562637|S|100|18.475|0|100
C|CVE|20260121|15:59:12.565537|S|100|18.475|0|100
C|CVE|20260121|15:59:12.566368|S|100|18.475|0|100
C|CVE|20260121|15:59:13.099783|S|18|18.475|0|18
C|CVE|20260121|15:59:15.009374|S|100|18.475|0|100
C|CVE|20260121|15:59:15.010053|S|82|18.475|0|82
C|CVE|20260121|15:59:16.513521|S|25|18.475|0|25
C|CVE|20260121|15:59:17.035958|E|400|18.47|0|400
C|CVE|20260121|15:59:17.408165|S|100|18.475|0|100
C|CVE|20260121|15:59:17.416198|S|375|18.475|0|375
C|CVE|20260121|15:59:18.013724|E|100|18.47|0|100
C|CVE|20260121|15:59:18.013724|E|531|18.47|0|531
C|CVE|20260121|15:59:21.697033|E|600|18.47|0|600
C|CVE|20260121|15:59:21.697033|E|100|18.475|0|100
C|CVE|20260121|15:59:21.700167|E|290|18.47|0|290
C|CVE|20260121|15:59:24.360847|E|500|18.475|0|500
C|CVE|20260121|15:59:24.360876|E|900|18.475|0|900
C|CVE|20260121|15:59:24.363057|S|500|18.475|0|500
C|CVE|20260121|15:59:24.443791|S|200|18.475|0|200
C|CVE|20260121|15:59:24.613320|S|40|18.48|0|40
C|CVE|20260121|15:59:25.067886|S|44|18.48|0|44
C|CVE|20260121|15:59:25.120356|E|100|18.475|0|100
C|CVE|20260121|15:59:25.235655|E|100|18.475|0|100
C|CVE|20260121|15:59:25.870568|E|800|18.475|0|800
C|CVE|20260121|15:59:25.870568|E|100|18.475|0|100
C|CVE|20260121|15:59:26.040750|E|800|18.475|0|800
C|CVE|20260121|15:59:27.864416|S|83|18.48|0|83
C|CVE|20260121|15:59:28.462704|S|100|18.48|0|100
C|CVE|20260121|15:59:29.272418|S|100|18.48|0|100
C|CVE|20260121|15:59:29.387606|E|100|18.475|0|100
C|CVE|20260121|15:59:29.409296|E|100|18.475|0|100
C|CVE|20260121|15:59:29.413734|S|100|18.475|0|100
C|CVE|20260121|15:59:29.417036|S|100|18.475|0|100
C|CVE|20260121|15:59:29.417408|S|100|18.475|0|100
C|CVE|20260121|15:59:29.892456|E|100|18.475|0|100
C|CVE|20260121|15:59:31.272159|S|100|18.475|0|100
C|CVE|20260121|15:59:31.272159|S|100|18.47|0|100
C|CVE|20260121|15:59:31.583053|E|100|18.47|0|100
C|CVE|20260121|15:59:31.583053|E|100|18.475|0|100
C|CVE|20260121|15:59:31.584542|S|100|18.47|0|100
C|CVE|20260121|15:59:31.584542|S|100|18.47|0|100
C|CVE|20260121|15:59:31.901458|E|100|18.475|0|100
C|CVE|20260121|15:59:31.901458|E|10|18.47|0|10
C|CVE|20260121|15:59:31.901458|E|100|18.47|0|100
C|CVE|20260121|15:59:31.902927|S|3|18.47|0|3
C|CVE|20260121|15:59:31.902927|S|110|18.47|0|110
C|CVE|20260121|15:59:31.902927|S|7|18.47|0|7
C|CVE|20260121|15:59:31.902927|S|90|18.47|0|90
C|CVE|20260121|15:59:32.265066|E|90|18.47|0|90
C|CVE|20260121|15:59:32.265066|E|10|18.47|0|10
C|CVE|20260121|15:59:32.265066|E|100|18.475|0|100
C|CVE|20260121|15:59:32.266512|S|100|18.47|0|100
C|CVE|20260121|15:59:32.266512|S|90|18.47|0|90
C|CVE|20260121|15:59:32.427271|E|100|18.475|0|100
C|CVE|20260121|15:59:32.528295|E|100|18.47|0|100
C|CVE|20260121|15:59:32.528295|E|100|18.475|0|100
C|CVE|20260121|15:59:32.529861|S|10|18.47|0|10
C|CVE|20260121|15:59:32.529862|S|3|18.47|0|3
C|CVE|20260121|15:59:32.529862|S|7|18.47|0|7
C|CVE|20260121|15:59:32.529862|S|90|18.47|0|90
C|CVE|20260121|15:59:32.529862|S|100|18.47|0|100
C|CVE|20260121|15:59:32.875743|E|100|18.475|0|100
C|CVE|20260121|15:59:32.875844|E|100|18.47|0|100
C|CVE|20260121|15:59:32.877577|E|100|18.47|0|100
C|CVE|20260121|15:59:32.877577|E|100|18.47|0|100
C|CVE|20260121|15:59:33.148511|E|3|18.47|0|3
C|CVE|20260121|15:59:33.148511|E|7|18.47|0|7
C|CVE|20260121|15:59:33.148511|E|100|18.475|0|100
C|CVE|20260121|15:59:33.148511|E|100|18.47|0|100
C|CVE|20260121|15:59:33.150156|S|100|18.47|0|100
C|CVE|20260121|15:59:33.150156|S|100|18.47|0|100
C|CVE|20260121|15:59:33.150247|E|100|18.47|0|100
C|CVE|20260121|15:59:33.200522|E|3|18.47|0|3
C|CVE|20260121|15:59:33.200522|E|46|18.47|0|46
C|CVE|20260121|15:59:33.200522|E|51|18.47|0|51
C|CVE|20260121|15:59:33.470358|E|200|18.47|0|200
C|CVE|20260121|15:59:34.681425|E|100|18.47|0|100
C|CVE|20260121|15:59:34.709235|S|27|18.48|0|27
C|CVE|20260121|15:59:35.453866|E|36|18.47|0|36
C|CVE|20260121|15:59:35.453866|E|64|18.47|0|64
C|CVE|20260121|15:59:36.232118|E|64|18.47|0|64
C|CVE|20260121|15:59:37.057866|E|100|18.47|0|100
C|CVE|20260121|15:59:37.884486|E|100|18.47|0|100
C|CVE|20260121|15:59:38.310969|S|40|18.48|0|40
C|CVE|20260121|15:59:38.424830|E|100|18.47|0|100
C|CVE|20260121|15:59:38.668233|S|200|18.48|0|200
C|CVE|20260121|15:59:39.137158|E|100|18.475|0|100
C|CVE|20260121|15:59:39.826116|S|2033|18.48|0|2033
C|CVE|20260121|15:59:39.831435|E|100|18.475|0|100
C|CVE|20260121|15:59:45.682587|S|77|18.48|0|77
C|CVE|20260121|15:59:46.475934|S|100|18.48|0|100
C|CVE|20260121|15:59:46.665460|S|300|18.49|0|300
C|CVE|20260121|15:59:46.665461|S|1436|18.49|0|1436
C|CVE|20260121|15:59:47.128948|S|33|18.49|0|33
C|CVE|20260121|15:59:47.931447|S|531|18.49|0|531
C|CVE|20260121|15:59:47.931447|S|52|18.49|0|52
C|CVE|20260121|15:59:47.955923|S|833|18.49|0|833
C|CVE|20260121|15:59:48.047196|S|27|18.49|0|27
C|CVE|20260121|15:59:48.330719|S|76|18.49|0|76
C|CVE|20260121|15:59:48.478162|S|200|18.49|0|200
C|CVE|20260121|15:59:48.535003|S|26|18.49|0|26
C|CVE|20260121|15:59:48.885217|S|31|18.49|0|31
C|CVE|20260121|15:59:48.939135|S|12|18.49|0|12
C|CVE|20260121|15:59:49.391385|S|137|18.49|0|137
C|CVE|20260121|15:59:49.442140|S|100|18.49|0|100
C|CVE|20260121|15:59:49.658819|S|66|18.49|0|66
C|CVE|20260121|15:59:49.843685|S|100|18.485|0|100
C|CVE|20260121|15:59:49.854459|S|100|18.485|0|100
C|CVE|20260121|15:59:49.905294|S|100|18.485|0|100
C|CVE|20260121|15:59:49.937522|S|200|18.485|0|200
C|CVE|20260121|15:59:50.076062|S|200|18.485|0|200
C|CVE|20260121|15:59:50.076150|S|100|18.485|0|100
C|CVE|20260121|15:59:50.488915|S|75|18.49|0|75
C|CVE|20260121|15:59:51.170613|S|200|18.485|0|200
C|CVE|20260121|15:59:51.190871|S|7|18.485|0|7
C|CVE|20260121|15:59:52.533356|S|1|18.49|0|1
C|CVE|20260121|15:59:54.106698|S|46|18.49|0|46
C|CVE|20260121|15:59:54.710877|S|100|18.49|0|100
C|CVE|20260121|15:59:54.830436|S|200|18.49|0|200
C|CVE|20260121|15:59:55.027130|S|9|18.48|0|9
C|CVE|20260121|15:59:55.027130|S|82|18.48|0|82
C|CVE|20260121|15:59:55.027130|S|9|18.48|0|9
C|CVE|20260121|15:59:55.043947|S|65|18.48|0|65
C|CVE|20260121|15:59:55.043947|S|126|18.48|0|126
C|CVE|20260121|15:59:55.290670|S|3|18.49|0|3
C|CVE|20260121|15:59:55.350952|S|7|18.49|0|7
C|CVE|20260121|15:59:55.398997|S|100|18.48|0|100
C|CVE|20260121|15:59:55.399097|S|100|18.48|0|100
C|CVE|20260121|15:59:55.399159|S|100|18.48|0|100
C|CVE|20260121|15:59:55.645989|S|46|18.49|0|46
C|CVE|20260121|15:59:55.761084|S|100|18.485|0|100
C|CVE|20260121|15:59:55.824050|S|684|18.49|0|684
C|CVE|20260121|15:59:55.832851|S|17|18.49|0|17
C|CVE|20260121|15:59:56.110926|S|35|18.49|0|35
C|CVE|20260121|15:59:56.369674|S|7|18.49|0|7
C|CVE|20260121|15:59:56.821898|S|100|18.49|0|100
C|CVE|20260121|15:59:56.876789|S|20|18.49|0|20
C|CVE|20260121|15:59:57.170472|S|200|18.49|0|200
C|CVE|20260121|15:59:59.684391|S|900|18.49|0|900
C|CVEO|20260121|10:45:10.812458|S|2|25|0|2
C|CVEO|20260121|14:26:13.717652|S|5|25|0|5
C|CVEO|20260121|14:56:45.072206|S|4|25.14|0|4
C|CVEO|20260121|14:58:55.065027|S|12|25.22|0|12
C|CVEO|20260121|15:02:18.140678|S|2|25.23|0|2
C|CVEO|20260121|15:09:10.098066|S|12|25.22|0|12
C|CVEO|20260121|15:09:26.670304|S|19|25.15|0|19
C|CVEO|20260121|15:36:09.519618|S|24|25.08|0|24
C|CVGW|20260121|11:07:42.746042|S|50|26.43|0|50
C|CVGW|20260121|11:43:45.328050|S|30|26.46|0|30
C|CVGW|20260121|12:12:10.880644|S|71|26.44|0|71
C|CVGW|20260121|15:20:07.953834|S|36|26.18|0|36
C|CVGW|20260121|15:33:08.250449|S|30|26.35|0|30
C|CVGW|20260121|15:49:19.752251|S|5|26.24|0|5
C|CVGW|20260121|15:49:19.752251|S|3|26.24|0|3
C|CVGW|20260121|15:56:41.568111|S|16|26.35|0|16
C|CVGW|20260121|15:59:54.178704|S|2|26.35|0|2
C|CVI|20260121|09:32:22.891367|S|100|23.46|0|100
C|CVI|20260121|09:54:11.579218|S|100|24.105|0|100
C|CVI|20260121|10:22:03.274033|S|100|24.28|0|100
C|CVI|20260121|10:47:56.064453|S|100|24.26|0|100
C|CVI|20260121|10:50:50.528641|S|25|24.35|0|25
C|CVI|20260121|11:01:08.851318|S|250|24.59|0|250
C|CVI|20260121|11:29:04.964070|S|1|24.49|0|1
C|CVI|20260121|11:50:00.606027|S|64|24.47|0|64
C|CVI|20260121|11:50:18.905103|S|36|24.47|0|36
C|CVI|20260121|12:06:45.820511|S|1|24.53|0|1
C|CVI|20260121|12:59:10.666314|S|100|24.92|0|100
C|CVI|20260121|14:14:09.586045|S|25|24.58|0|25
C|CVI|20260121|14:14:09.586132|S|25|24.58|0|25
C|CVI|20260121|14:44:50.779938|S|1|24.33|0|1
C|CVI|20260121|14:45:04.260059|S|1|24.335|0|1
C|CVI|20260121|14:50:26.765219|S|5|24.31|0|5
C|CVI|20260121|15:01:32.518098|S|5|24.29|0|5
C|CVI|20260121|15:22:18.047854|S|3|24.395|0|3
C|CVI|20260121|15:22:18.047869|S|3|24.395|0|3
C|CVI|20260121|15:22:18.047922|S|100|24.395|0|100
C|CVI|20260121|15:22:18.047933|S|3|24.395|0|3
C|CVI|20260121|15:22:18.048047|S|6|24.4|0|6
C|CVI|20260121|15:22:18.048375|S|57|24.41|0|57
C|CVI|20260121|15:22:18.048527|S|1|24.41|0|1
C|CVI|20260121|15:24:15.974717|S|380|24.545|0|380
C|CVI|20260121|15:24:20.338298|S|100|24.55|0|100
C|CVI|20260121|15:25:05.975087|S|1|24.63|0|1
C|CVI|20260121|15:25:42.725410|S|100|24.7|0|100
C|CVI|20260121|15:44:43.285944|S|100|24.86|0|100
C|CVI|20260121|15:47:16.009040|S|150|24.845|0|150
C|CVI|20260121|15:51:20.868454|S|50|24.85|0|50
C|CVI|20260121|15:52:46.786318|S|63|24.975|0|63
C|CVI|20260121|15:52:46.799872|S|190|24.98|0|190
C|CVI|20260121|15:52:46.818397|S|150|24.98|0|150
C|CVI|20260121|15:52:46.830161|S|5|24.98|0|5
C|CVI|20260121|15:52:46.850350|S|190|25.01|0|190
C|CVI|20260121|15:52:52.111941|S|100|25.01|0|100
C|CVI|20260121|15:53:08.007283|S|100|25.01|0|100
C|CVI|20260121|15:53:08.007295|S|156|25.01|0|156
C|CVI|20260121|15:53:08.007817|S|100|25.01|0|100
C|CVI|20260121|15:53:19.439064|S|100|25.02|0|100
C|CVI|20260121|15:53:24.869859|S|100|25.01|0|100
C|CVI|20260121|15:53:24.876601|S|100|25.01|0|100
C|CVI|20260121|15:53:24.881584|S|100|25.01|0|100
C|CVI|20260121|15:53:33.597884|S|100|25.01|0|100
C|CVI|20260121|15:55:11.881841|S|100|25.06|0|100
C|CVI|20260121|15:55:14.671884|S|13|25.08|0|13
C|CVI|20260121|15:55:25.486663|S|50|25.09|0|50
C|CVI|20260121|15:56:19.344011|S|100|25.06|0|100
C|CVI|20260121|15:56:47.336349|S|150|25.085|0|150
C|CVI|20260121|15:56:47.336426|S|150|25.085|0|150
C|CVI|20260121|15:56:47.338064|S|190|25.07|0|190
C|CVI|20260121|15:56:52.015890|S|150|25.11|0|150
C|CVI|20260121|15:56:52.016392|S|150|25.11|0|150
C|CVI|20260121|15:56:52.030712|S|150|25.1|0|150
C|CVI|20260121|15:56:52.308891|S|200|25.11|0|200
C|CVI|20260121|15:56:55.757160|S|200|25.14|0|200
C|CVI|20260121|15:56:55.769652|S|100|25.15|0|100
C|CVI|20260121|15:57:13.227990|S|100|25.16|0|100
C|CVI|20260121|15:57:13.228242|S|100|25.16|0|100
C|CVI|20260121|15:57:14.861565|S|200|25.16|0|200
C|CVI|20260121|15:57:21.486680|S|100|25.16|0|100
C|CVI|20260121|15:57:21.486729|S|126|25.16|0|126
C|CVI|20260121|15:57:21.487122|S|100|25.16|0|100
C|CVI|20260121|15:57:23.659697|S|100|25.16|0|100
C|CVI|20260121|15:57:24.935207|S|200|25.16|0|200
C|CVI|20260121|15:57:50.545930|S|200|25.16|0|200
C|CVI|20260121|15:57:50.546080|S|119|25.16|0|119
C|CVI|20260121|15:57:50.546904|S|100|25.16|0|100
C|CVI|20260121|15:58:29.801022|S|181|25.16|0|181
C|CVI|20260121|15:58:51.925937|S|100|25.18|0|100
C|CVI|20260121|15:59:06.035033|S|100|25.17|0|100
C|CVI|20260121|15:59:48.499539|S|141|25.05|0|141
C|CVKD|20260121|10:09:23.328924|S|1|7.31|0|1
C|CVKD|20260121|10:11:18.865055|S|1|7.29|0|1
C|CVKD|20260121|10:11:18.914809|S|1|7.29|0|1
C|CVKD|20260121|10:11:28.311544|S|1|7.27|0|1
C|CVKD|20260121|10:11:38.813146|S|11|7.24|0|11
C|CVKD|20260121|10:11:38.813285|S|11|7.24|0|11
C|CVKD|20260121|10:11:38.813537|S|11|7.24|0|11
C|CVKD|20260121|10:11:38.813757|S|11|7.24|0|11
C|CVKD|20260121|10:11:38.813912|S|11|7.24|0|11
C|CVKD|20260121|10:11:38.814139|S|11|7.24|0|11
C|CVKD|20260121|10:11:38.814430|S|11|7.24|0|11
C|CVKD|20260121|10:11:38.814513|S|11|7.24|0|11
C|CVKD|20260121|10:11:38.815030|S|11|7.24|0|11
C|CVKD|20260121|10:11:38.815614|S|1|7.24|0|1
C|CVLC|20260121|09:31:12.333216|S|100|84.24|0|100
C|CVLC|20260121|13:55:31.130527|S|100|84.56|0|100
C|CVLC|20260121|14:23:19.506367|S|5|84.49|0|5
C|CVLC|20260121|14:27:38.644244|S|100|84.56|0|100
C|CVLC|20260121|14:27:38.879724|S|100|84.58|0|100
C|CVLC|20260121|14:27:38.879863|S|100|84.58|0|100
C|CVLC|20260121|15:05:47.739301|S|163|85.38|0|163
C|CVLC|20260121|15:05:48.081691|S|100|85.38|0|100
C|CVLC|20260121|15:53:10.117765|S|349|85.08|0|349
C|CVLC|20260121|15:53:52.510862|S|800|85.06|0|800
C|CVLC|20260121|15:59:50.882724|S|425|85.08|0|425
C|CVLG|20260121|15:57:06.578541|S|100|26.51|0|100
C|CVLT|20260121|11:08:52.491250|S|2|117.95|0|2
C|CVLT|20260121|11:09:41.870842|S|2|117.95|0|2
C|CVLT|20260121|11:10:21.717677|S|8|117.91|0|8
C|CVLT|20260121|11:18:01.063533|S|30|117.81|0|30
C|CVLT|20260121|11:25:42.480472|S|1|117.86|0|1
C|CVLT|20260121|11:52:06.618519|S|5|117.6|0|5
C|CVLT|20260121|15:25:25.797640|S|11|118.61|0|11
C|CVLT|20260121|15:35:36.813180|S|2|118.96|0|2
C|CVLT|20260121|15:56:25.467308|S|33|119.58|0|33
C|CVLT|20260121|15:58:22.207148|S|100|119.44|0|100
C|CVLT|20260121|15:59:29.990410|S|100|119.48|0|100
C|CVLT|20260121|15:59:53.007101|S|1|119.55|0|1
C|CVLT|20260121|15:59:53.552032|S|31|119.48|0|31
C|CVLT|20260121|15:59:53.753674|S|1|119.48|0|1
C|CVLT|20260121|15:59:54.194856|S|6|119.48|0|6
C|CVLT|20260121|15:59:54.900492|S|3|119.48|0|3
C|CVLT|20260121|15:59:55.770654|S|2|119.51|0|2
C|CVLT|20260121|15:59:56.240842|S|16|119.51|0|16
C|CVLT|20260121|15:59:56.507724|S|14|119.51|0|14
C|CVLT|20260121|15:59:58.055822|S|5|119.51|0|5
C|CVMC|20260121|15:53:52.519684|S|523|67.28|0|523
C|CVNA|20260121|09:31:34.136835|S|40|443.715|0|40
C|CVNA|20260121|09:31:50.142235|S|40|444.45|0|40
C|CVNA|20260121|09:31:50.142491|S|40|444.45|0|40
C|CVNA|20260121|09:31:56.321681|S|40|444.83|0|40
C|CVNA|20260121|09:32:14.533385|S|40|444.95|0|40
C|CVNA|20260121|09:32:55.637521|S|4|446.02|0|4
C|CVNA|20260121|09:33:09.570847|S|40|446.12|0|40
C|CVNA|20260121|09:33:13.651856|S|40|446.12|0|40
C|CVNA|20260121|09:33:17.587592|S|40|446.12|0|40
C|CVNA|20260121|09:34:25.584111|S|40|445.98|0|40
C|CVNA|20260121|09:35:36.547949|S|68|445.99|0|68
C|CVNA|20260121|09:36:51.166991|S|40|445.96|0|40
C|CVNA|20260121|09:36:57.672499|S|40|445.61|0|40
C|CVNA|20260121|09:36:57.675393|S|25|445.95|0|25
C|CVNA|20260121|09:36:57.675477|S|25|445.95|0|25
C|CVNA|20260121|09:36:57.675558|S|25|445.95|0|25
C|CVNA|20260121|09:36:57.675627|S|25|445.95|0|25
C|CVNA|20260121|09:37:07.172067|S|40|447.34|0|40
C|CVNA|20260121|09:37:55.629872|S|40|447.78|0|40
C|CVNA|20260121|09:38:09.587589|S|40|448.77|0|40
C|CVNA|20260121|09:38:16.701949|S|39|448.95|0|39
C|CVNA|20260121|09:38:19.357895|S|4|448.78|0|4
C|CVNA|20260121|09:39:53.506954|S|1|447.28|0|1
C|CVNA|20260121|09:40:08.797694|S|40|448.46|0|40
C|CVNA|20260121|09:40:14.881990|S|40|448.74|0|40
C|CVNA|20260121|09:40:20.766814|S|40|448.69|0|40
C|CVNA|20260121|09:40:27.123573|S|39|448.66|0|39
C|CVNA|20260121|09:40:37.654320|S|39|448.66|0|39
C|CVNA|20260121|09:41:13.325211|S|4|447.14|0|4
C|CVNA|20260121|09:41:30.709680|S|36|446.43|0|36
C|CVNA|20260121|09:41:57.978777|S|8|446.21|0|8
C|CVNA|20260121|09:42:16.805720|S|40|446.81|0|40
C|CVNA|20260121|09:42:22.602302|S|40|446.8|0|40
C|CVNA|20260121|09:42:24.384596|S|40|446.84|0|40
C|CVNA|20260121|09:43:45.936667|S|40|446.43|0|40
C|CVNA|20260121|09:43:53.390708|S|40|446.37|0|40
C|CVNA|20260121|09:46:18.071943|S|20|447.56|0|20
C|CVNA|20260121|09:46:18.071943|S|100|447.51|0|100
C|CVNA|20260121|09:50:52.484851|S|26|448.81|0|26
C|CVNA|20260121|09:51:00.572924|S|26|448.81|0|26
C|CVNA|20260121|09:51:53.097392|S|11|448.61|0|11
C|CVNA|20260121|09:51:53.221305|S|41|448.59|0|41
C|CVNA|20260121|09:53:56.067291|S|40|447.94|0|40
C|CVNA|20260121|09:54:04.971975|S|40|447.89|0|40
C|CVNA|20260121|09:55:28.092351|S|34|447.84|0|34
C|CVNA|20260121|09:56:50.567303|S|37|448.48|0|37
C|CVNA|20260121|09:57:01.701964|S|37|448.49|0|37
C|CVNA|20260121|09:58:12.655628|S|51|449.38|0|51
C|CVNA|20260121|10:01:59.913900|S|41|450.1|0|41
C|CVNA|20260121|10:04:54.266195|S|34|452.42|0|34
C|CVNA|20260121|10:05:26.809134|S|40|452.92|0|40
C|CVNA|20260121|10:05:30.867533|S|40|453.17|0|40
C|CVNA|20260121|10:05:41.022750|S|40|453.98|0|40
C|CVNA|20260121|10:05:43.698339|S|40|453.92|0|40
C|CVNA|20260121|10:06:26.769317|S|40|453.95|0|40
C|CVNA|20260121|10:08:38.276865|S|100|452.18|0|100
C|CVNA|20260121|10:09:08.064650|S|4|452.05|0|4
C|CVNA|20260121|10:09:08.064678|S|96|452.05|0|96
C|CVNA|20260121|10:09:09.578598|S|3|452.62|0|3
C|CVNA|20260121|10:10:07.077826|S|34|452.14|0|34
C|CVNA|20260121|10:10:10.886469|S|40|451.78|0|40
C|CVNA|20260121|10:10:19.162104|S|40|451.84|0|40
C|CVNA|20260121|10:10:23.839645|S|40|451.7|0|40
C|CVNA|20260121|10:10:27.718506|S|40|451.83|0|40
C|CVNA|20260121|10:10:53.121050|S|40|451.79|0|40
C|CVNA|20260121|10:11:06.092881|S|40|452.24|0|40
C|CVNA|20260121|10:11:08.929161|S|70|452.07|0|70
C|CVNA|20260121|10:11:27.997780|S|25|451.97|0|25
C|CVNA|20260121|10:11:27.997929|S|25|451.97|0|25
C|CVNA|20260121|10:12:21.545878|S|40|454.35|0|40
C|CVNA|20260121|10:12:29.439865|S|40|454.35|0|40
C|CVNA|20260121|10:13:47.518303|S|40|455.44|0|40
C|CVNA|20260121|10:13:57.369660|S|40|455.49|0|40
C|CVNA|20260121|10:13:58.415882|S|19|455.43|0|19
C|CVNA|20260121|10:14:52.629013|S|5|455.25|0|5
C|CVNA|20260121|10:14:52.629013|S|2|455.3|0|2
C|CVNA|20260121|10:14:52.629013|S|13|455.46|0|13
C|CVNA|20260121|10:14:54.016459|S|5|455.39|0|5
C|CVNA|20260121|10:14:54.016460|S|15|455.44|0|15
C|CVNA|20260121|10:15:02.336060|S|1|455.44|0|1
C|CVNA|20260121|10:15:02.336060|S|19|455.48|0|19
C|CVNA|20260121|10:15:33.289712|S|39|456.1|0|39
C|CVNA|20260121|10:15:43.345812|S|25|454.915|0|25
C|CVNA|20260121|10:16:01.825277|S|33|455.46|0|33
C|CVNA|20260121|10:16:05.322452|S|100|454.93|0|100
C|CVNA|20260121|10:16:21.959950|S|40|455.86|0|40
C|CVNA|20260121|10:17:33.958130|S|40|456.47|0|40
C|CVNA|20260121|10:18:28.651562|S|40|456.16|0|40
C|CVNA|20260121|10:18:52.682544|S|40|455.82|0|40
C|CVNA|20260121|10:19:01.499824|S|40|455.84|0|40
C|CVNA|20260121|10:20:27.652784|S|40|454.37|0|40
C|CVNA|20260121|10:21:07.414453|S|40|453.67|0|40
C|CVNA|20260121|10:21:20.322061|S|40|453.88|0|40
C|CVNA|20260121|10:21:40.395742|S|1|453.88|0|1
C|CVNA|20260121|10:23:47.243690|S|40|453.7|0|40
C|CVNA|20260121|10:23:51.559188|S|2|453.4|0|2
C|CVNA|20260121|10:26:01.366843|S|2|452.78|0|2
C|CVNA|20260121|10:26:01.366896|S|2|452.78|0|2
C|CVNA|20260121|10:26:01.366911|S|2|452.74|0|2
C|CVNA|20260121|10:30:58.351301|S|40|453.21|0|40
C|CVNA|20260121|10:31:02.120127|S|2|452.79|0|2
C|CVNA|20260121|10:31:51.010073|S|40|453.8|0|40
C|CVNA|20260121|10:32:16.974837|S|4|454|0|4
C|CVNA|20260121|10:34:57.532366|S|4|452.54|0|4
C|CVNA|20260121|10:35:28.605916|S|40|452.82|0|40
C|CVNA|20260121|10:38:24.328667|S|51|450.99|0|51
C|CVNA|20260121|10:38:59.474343|S|25|450.65|0|25
C|CVNA|20260121|10:39:24.878209|S|25|450.745|0|25
C|CVNA|20260121|10:39:24.878238|S|75|450.745|0|75
C|CVNA|20260121|10:39:24.878484|S|25|450.96|0|25
C|CVNA|20260121|10:39:24.878643|S|25|450.96|0|25
C|CVNA|20260121|10:39:24.878786|S|25|450.96|0|25
C|CVNA|20260121|10:39:24.878944|S|25|450.96|0|25
C|CVNA|20260121|10:41:49.488895|S|27|454.41|0|27
C|CVNA|20260121|10:41:59.399247|S|27|454.57|0|27
C|CVNA|20260121|10:42:16.335627|S|27|454.91|0|27
C|CVNA|20260121|10:43:18.795624|S|25|454.03|0|25
C|CVNA|20260121|10:45:35.229513|S|40|453.98|0|40
C|CVNA|20260121|10:50:21.773155|S|71|451.76|0|71
C|CVNA|20260121|10:59:53.800995|S|25|452.72|0|25
C|CVNA|20260121|10:59:53.801145|S|25|452.6|0|25
C|CVNA|20260121|10:59:53.801276|S|75|452.6|0|75
C|CVNA|20260121|11:02:04.520938|S|100|454.47|0|100
C|CVNA|20260121|11:02:04.539443|S|40|454.99|0|40
C|CVNA|20260121|11:03:45.539297|S|25|454.255|0|25
C|CVNA|20260121|11:03:45.539356|S|33|454.255|0|33
C|CVNA|20260121|11:03:45.539454|S|25|454.255|0|25
C|CVNA|20260121|11:12:32.161150|S|1|450.85|0|1
C|CVNA|20260121|11:12:32.161393|S|1|450.99|0|1
C|CVNA|20260121|11:12:52.052024|S|25|451.435|0|25
C|CVNA|20260121|11:12:52.052100|S|25|451.435|0|25
C|CVNA|20260121|11:13:52.177350|S|100|450.07|0|100
C|CVNA|20260121|11:14:43.011273|S|12|448.6|0|12
C|CVNA|20260121|11:15:07.272502|S|100|448.075|0|100
C|CVNA|20260121|11:15:09.179569|S|1|447.98|0|1
C|CVNA|20260121|11:15:09.179580|S|1|447.98|0|1
C|CVNA|20260121|11:15:09.179691|S|1|447.98|0|1
C|CVNA|20260121|11:15:09.201846|S|1|447.98|0|1
C|CVNA|20260121|11:15:09.201863|S|1|447.98|0|1
C|CVNA|20260121|11:15:09.201875|S|1|447.98|0|1
C|CVNA|20260121|11:15:09.201901|S|1|447.98|0|1
C|CVNA|20260121|11:15:09.201909|S|1|447.98|0|1
C|CVNA|20260121|11:20:44.393272|S|1|446.41|0|1
C|CVNA|20260121|11:20:44.393272|S|3|446.41|0|3
C|CVNA|20260121|11:20:44.443541|S|4|446.46|0|4
C|CVNA|20260121|11:20:48.140087|S|4|446.15|0|4
C|CVNA|20260121|11:22:44.000202|S|2|445.98|0|2
C|CVNA|20260121|11:23:38.727595|S|53|445.76|0|53
C|CVNA|20260121|11:23:38.777883|S|4|446|0|4
C|CVNA|20260121|11:24:30.042482|S|25|447.12|0|25
C|CVNA|20260121|11:24:30.042586|S|25|447.12|0|25
C|CVNA|20260121|11:24:30.042731|S|25|447.12|0|25
C|CVNA|20260121|11:25:31.034188|S|4|447.69|0|4
C|CVNA|20260121|11:26:02.309173|S|4|447.7|0|4
C|CVNA|20260121|11:27:00.755160|S|25|448.19|0|25
C|CVNA|20260121|11:27:00.755239|S|25|448.19|0|25
C|CVNA|20260121|11:27:09.059471|S|1|448.58|0|1
C|CVNA|20260121|11:27:09.059471|S|79|448.69|0|79
C|CVNA|20260121|11:27:09.059488|S|1|448.69|0|1
C|CVNA|20260121|11:27:34.916274|S|3|449.04|0|3
C|CVNA|20260121|11:27:34.916274|S|1|449.07|0|1
C|CVNA|20260121|11:28:03.332020|S|5|449.5|0|5
C|CVNA|20260121|11:28:28.989966|S|4|450.75|0|4
C|CVNA|20260121|11:28:41.470756|S|64|450.33|0|64
C|CVNA|20260121|11:28:41.470756|S|50|450.34|0|50
C|CVNA|20260121|11:28:41.470781|S|75|450.33|0|75
C|CVNA|20260121|11:28:41.470808|S|8|450.33|0|8
C|CVNA|20260121|11:28:41.470844|S|53|450.33|0|53
C|CVNA|20260121|11:28:41.471669|S|100|450.45|0|100
C|CVNA|20260121|11:29:02.583665|S|109|450.15|0|109
C|CVNA|20260121|11:29:02.583675|S|22|450.15|0|22
C|CVNA|20260121|11:31:54.607691|S|11|450.97|0|11
C|CVNA|20260121|11:31:55.129594|S|6|450.97|0|6
C|CVNA|20260121|11:31:55.129635|S|12|450.97|0|12
C|CVNA|20260121|11:31:55.129700|S|12|450.97|0|12
C|CVNA|20260121|11:32:20.729192|S|13|450.97|0|13
C|CVNA|20260121|11:32:20.732054|S|26|450.97|0|26
C|CVNA|20260121|11:32:21.001899|S|4|450.97|0|4
C|CVNA|20260121|11:32:28.259908|S|1|451.13|0|1
C|CVNA|20260121|11:33:09.567774|S|11|451.97|0|11
C|CVNA|20260121|11:33:16.200629|S|11|451.93|0|11
C|CVNA|20260121|11:34:19.883319|S|4|452.89|0|4
C|CVNA|20260121|11:35:04.875866|S|120|452.53|0|120
C|CVNA|20260121|11:35:12.859236|S|120|452.24|0|120
C|CVNA|20260121|11:36:04.658793|S|10|452.13|0|10
C|CVNA|20260121|11:36:04.658850|S|42|452.13|0|42
C|CVNA|20260121|11:36:04.658891|S|68|452.13|0|68
C|CVNA|20260121|11:36:13.793566|S|120|452.13|0|120
C|CVNA|20260121|11:36:15.206955|S|94|452|0|94
C|CVNA|20260121|11:36:15.206971|S|26|452|0|26
C|CVNA|20260121|11:36:41.867310|S|106|451.69|0|106
C|CVNA|20260121|11:36:41.867385|S|11|451.69|0|11
C|CVNA|20260121|11:36:41.867396|S|3|451.69|0|3
C|CVNA|20260121|11:37:09.893965|S|1|451.18|0|1
C|CVNA|20260121|11:40:00.665788|S|40|450.76|0|40
C|CVNA|20260121|11:40:37.409273|S|7|451.26|0|7
C|CVNA|20260121|11:40:37.409342|S|24|451.26|0|24
C|CVNA|20260121|11:40:37.409367|S|11|451.26|0|11
C|CVNA|20260121|11:40:37.409390|S|78|451.26|0|78
C|CVNA|20260121|11:40:37.430085|S|40|451.44|0|40
C|CVNA|20260121|11:40:37.445793|S|10|451.44|0|10
C|CVNA|20260121|11:40:49.110552|S|120|451.61|0|120
C|CVNA|20260121|11:41:23.443651|S|4|452.19|0|4
C|CVNA|20260121|11:41:33.902259|S|80|451.84|0|80
C|CVNA|20260121|11:44:43.960341|S|60|450.86|0|60
C|CVNA|20260121|11:44:44.692269|S|2|450.84|0|2
C|CVNA|20260121|11:44:44.692269|S|10|450.83|0|10
C|CVNA|20260121|11:44:44.692283|S|12|450.83|0|12
C|CVNA|20260121|11:44:44.692580|S|58|450.83|0|58
C|CVNA|20260121|11:46:27.197556|S|40|450.745|0|40
C|CVNA|20260121|11:46:29.217385|S|40|450.745|0|40
C|CVNA|20260121|11:46:36.639567|S|5|450.745|0|5
C|CVNA|20260121|11:47:22.900124|S|25|450.59|0|25
C|CVNA|20260121|11:47:22.900201|S|25|450.59|0|25
C|CVNA|20260121|11:50:22.599239|S|1|451.22|0|1
C|CVNA|20260121|11:50:22.599240|S|49|451.11|0|49
C|CVNA|20260121|11:50:43.186806|S|2|451.085|0|2
C|CVNA|20260121|11:51:45.157511|S|1|450.59|0|1
C|CVNA|20260121|11:51:45.157764|S|30|450.59|0|30
C|CVNA|20260121|11:51:45.157764|S|159|450.59|0|159
C|CVNA|20260121|11:51:45.157767|S|10|450.59|0|10
C|CVNA|20260121|11:51:47.011566|S|25|450.615|0|25
C|CVNA|20260121|11:52:16.736832|S|80|450.44|0|80
C|CVNA|20260121|11:52:22.484052|S|4|450.1|0|4
C|CVNA|20260121|11:52:46.577630|S|76|450.1|0|76
C|CVNA|20260121|11:54:45.442976|S|14|450.48|0|14
C|CVNA|20260121|11:54:45.443022|S|106|450.48|0|106
C|CVNA|20260121|11:55:20.949206|S|19|450.53|0|19
C|CVNA|20260121|11:55:20.949221|S|19|450.53|0|19
C|CVNA|20260121|11:55:20.949235|S|50|450.53|0|50
C|CVNA|20260121|11:55:20.949356|S|12|450.53|0|12
C|CVNA|20260121|11:55:22.494467|S|10|450.52|0|10
C|CVNA|20260121|11:55:40.245763|S|2|449.84|0|2
C|CVNA|20260121|11:55:41.081731|S|25|450.14|0|25
C|CVNA|20260121|11:55:41.081743|S|20|450.14|0|20
C|CVNA|20260121|11:55:41.081778|S|55|450.14|0|55
C|CVNA|20260121|11:55:41.081836|S|25|450.44|0|25
C|CVNA|20260121|11:55:41.081893|S|20|450.5|0|20
C|CVNA|20260121|11:55:41.082024|S|20|450.5|0|20
C|CVNA|20260121|11:55:41.082083|S|20|450.5|0|20
C|CVNA|20260121|11:55:41.082100|S|15|450.5|0|15
C|CVNA|20260121|11:55:41.087780|S|120|450.5|0|120
C|CVNA|20260121|11:56:07.925729|S|40|448.92|0|40
C|CVNA|20260121|11:57:19.714097|S|14|449.24|0|14
C|CVNA|20260121|11:58:43.541399|S|28|449.22|0|28
C|CVNA|20260121|11:58:43.541422|S|2|449.22|0|2
C|CVNA|20260121|11:58:43.541889|S|50|449.22|0|50
C|CVNA|20260121|12:00:05.598227|S|35|449.67|0|35
C|CVNA|20260121|12:00:05.932792|S|56|449.32|0|56
C|CVNA|20260121|12:04:58.822909|S|5|449.17|0|5
C|CVNA|20260121|12:05:21.204202|S|33|449.17|0|33
C|CVNA|20260121|12:05:21.204330|S|59|449.17|0|59
C|CVNA|20260121|12:05:21.204361|S|23|449.17|0|23
C|CVNA|20260121|12:06:32.956159|S|40|449.205|0|40
C|CVNA|20260121|12:06:35.974382|S|40|449.205|0|40
C|CVNA|20260121|12:08:18.195300|S|80|448.33|0|80
C|CVNA|20260121|12:08:18.207318|S|34|448.05|0|34
C|CVNA|20260121|12:08:18.207318|S|35|448.11|0|35
C|CVNA|20260121|12:08:18.207375|S|11|448.11|0|11
C|CVNA|20260121|12:08:18.207974|S|5|447.76|0|5
C|CVNA|20260121|12:12:13.745738|S|80|447.43|0|80
C|CVNA|20260121|12:12:49.447608|S|40|447.26|0|40
C|CVNA|20260121|12:12:50.454270|S|40|447.26|0|40
C|CVNA|20260121|12:12:59.019607|S|1|446.93|0|1
C|CVNA|20260121|12:12:59.025594|S|20|447.26|0|20
C|CVNA|20260121|12:12:59.025594|S|20|447.26|0|20
C|CVNA|20260121|12:13:00.031204|S|1|446.93|0|1
C|CVNA|20260121|12:13:00.041847|S|67|446.93|0|67
C|CVNA|20260121|12:13:00.041984|S|11|446.93|0|11
C|CVNA|20260121|12:13:03.143558|S|40|446.99|0|40
C|CVNA|20260121|12:13:04.148845|S|40|446.93|0|40
C|CVNA|20260121|12:13:06.198418|S|20|446.935|0|20
C|CVNA|20260121|12:13:06.198418|S|20|446.93|0|20
C|CVNA|20260121|12:13:08.358009|S|40|446.92|0|40
C|CVNA|20260121|12:13:35.402972|S|40|446.5|0|40
C|CVNA|20260121|12:13:35.656054|S|40|446.32|0|40
C|CVNA|20260121|12:13:41.944487|S|40|446.32|0|40
C|CVNA|20260121|12:14:45.243964|S|40|446.69|0|40
C|CVNA|20260121|12:16:32.185590|S|40|447.01|0|40
C|CVNA|20260121|12:16:35.205163|S|40|447.01|0|40
C|CVNA|20260121|12:18:02.475941|S|1|447.52|0|1
C|CVNA|20260121|12:18:02.567422|S|80|447.5|0|80
C|CVNA|20260121|12:18:02.579351|S|80|447.5|0|80
C|CVNA|20260121|12:18:02.590092|S|28|447.52|0|28
C|CVNA|20260121|12:18:02.590093|S|52|447.52|0|52
C|CVNA|20260121|12:18:02.601796|S|4|447.52|0|4
C|CVNA|20260121|12:18:02.601860|S|68|447.52|0|68
C|CVNA|20260121|12:18:02.633743|S|80|447.52|0|80
C|CVNA|20260121|12:25:50.790101|S|120|448.64|0|120
C|CVNA|20260121|12:26:01.710658|S|62|448.52|0|62
C|CVNA|20260121|12:26:01.710828|S|19|448.52|0|19
C|CVNA|20260121|12:26:01.899034|S|25|448.52|0|25
C|CVNA|20260121|12:26:12.128309|S|95|448.44|0|95
C|CVNA|20260121|12:26:12.128309|S|25|448.44|0|25
C|CVNA|20260121|12:28:40.266042|S|40|448.485|0|40
C|CVNA|20260121|12:29:31.734611|S|40|448.67|0|40
C|CVNA|20260121|12:29:32.743479|S|40|448.755|0|40
C|CVNA|20260121|12:33:50.685387|S|40|447.745|0|40
C|CVNA|20260121|12:36:14.772131|S|25|447.065|0|25
C|CVNA|20260121|12:39:26.222234|S|18|447.13|0|18
C|CVNA|20260121|12:41:07.458950|S|2|446.42|0|2
C|CVNA|20260121|12:41:07.458969|S|78|446.42|0|78
C|CVNA|20260121|12:41:48.146802|S|2|446.5|0|2
C|CVNA|20260121|12:41:48.146802|S|66|446.49|0|66
C|CVNA|20260121|12:41:48.146856|S|14|446.49|0|14
C|CVNA|20260121|12:42:07.047694|S|80|446.33|0|80
C|CVNA|20260121|12:42:07.047694|S|4|446.33|0|4
C|CVNA|20260121|12:42:13.189324|S|80|446.19|0|80
C|CVNA|20260121|12:42:45.340117|S|79|445.95|0|79
C|CVNA|20260121|12:42:47.064138|S|1|445.84|0|1
C|CVNA|20260121|12:42:49.841755|S|79|445.84|0|79
C|CVNA|20260121|12:43:16.122112|S|80|445.57|0|80
C|CVNA|20260121|12:43:16.122274|S|20|445.57|0|20
C|CVNA|20260121|12:43:16.122274|S|60|445.56|0|60
C|CVNA|20260121|12:43:16.122342|S|20|445.56|0|20
C|CVNA|20260121|12:43:16.160649|S|10|445.81|0|10
C|CVNA|20260121|12:43:16.160649|S|10|445.83|0|10
C|CVNA|20260121|12:43:17.677366|S|37|445.8|0|37
C|CVNA|20260121|12:43:17.677454|S|2|445.8|0|2
C|CVNA|20260121|12:43:21.478037|S|73|445.87|0|73
C|CVNA|20260121|12:45:13.229879|S|37|445.51|0|37
C|CVNA|20260121|12:45:13.229939|S|37|445.5|0|37
C|CVNA|20260121|12:45:13.229939|S|43|445.51|0|43
C|CVNA|20260121|12:45:13.230016|S|43|445.5|0|43
C|CVNA|20260121|12:46:01.461336|S|4|445.5|0|4
C|CVNA|20260121|12:47:42.047036|S|65|445.38|0|65
C|CVNA|20260121|12:47:42.047083|S|15|445.38|0|15
C|CVNA|20260121|12:47:42.249667|S|80|445.16|0|80
C|CVNA|20260121|12:47:56.467236|S|4|445.01|0|4
C|CVNA|20260121|12:48:41.603284|S|40|445.18|0|40
C|CVNA|20260121|12:48:43.249712|S|10|445.17|0|10
C|CVNA|20260121|12:48:43.249738|S|44|445.17|0|44
C|CVNA|20260121|12:48:43.249854|S|20|445.17|0|20
C|CVNA|20260121|12:48:43.249873|S|2|445.17|0|2
C|CVNA|20260121|12:48:48.890418|S|80|445.01|0|80
C|CVNA|20260121|12:48:48.890418|S|4|445.01|0|4
C|CVNA|20260121|12:49:07.609098|S|2|444.87|0|2
C|CVNA|20260121|12:49:07.609391|S|78|444.87|0|78
C|CVNA|20260121|12:49:50.546733|S|1|445.31|0|1
C|CVNA|20260121|12:50:57.131023|S|47|445.01|0|47
C|CVNA|20260121|12:50:57.131162|S|33|445.01|0|33
C|CVNA|20260121|12:51:01.566428|S|80|444.86|0|80
C|CVNA|20260121|12:51:48.812391|S|80|444.93|0|80
C|CVNA|20260121|12:52:43.347307|S|4|445.41|0|4
C|CVNA|20260121|12:52:43.347331|S|50|445.41|0|50
C|CVNA|20260121|12:55:11.764460|S|58|445.87|0|58
C|CVNA|20260121|12:55:13.673760|S|80|445.88|0|80
C|CVNA|20260121|12:55:13.677235|S|40|445.87|0|40
C|CVNA|20260121|12:55:13.678359|S|62|445.87|0|62
C|CVNA|20260121|12:55:13.685020|S|18|445.87|0|18
C|CVNA|20260121|12:55:58.572961|S|1|446.305|0|1
C|CVNA|20260121|12:56:58.475775|S|82|445.87|0|82
C|CVNA|20260121|12:56:58.475813|S|38|445.87|0|38
C|CVNA|20260121|12:56:58.475813|S|40|445.87|0|40
C|CVNA|20260121|12:59:33.177750|S|120|446.13|0|120
C|CVNA|20260121|13:00:25.511957|S|120|445.88|0|120
C|CVNA|20260121|13:00:29.027454|S|54|445.68|0|54
C|CVNA|20260121|13:00:29.027593|S|66|445.68|0|66
C|CVNA|20260121|13:01:00.654965|S|65|445.22|0|65
C|CVNA|20260121|13:01:00.655087|S|55|445.22|0|55
C|CVNA|20260121|13:02:06.564959|S|120|444.77|0|120
C|CVNA|20260121|13:02:06.576476|S|120|444.72|0|120
C|CVNA|20260121|13:04:42.667134|S|80|443|0|80
C|CVNA|20260121|13:04:44.121777|S|80|442.8|0|80
C|CVNA|20260121|13:06:09.153718|S|7|444.08|0|7
C|CVNA|20260121|13:06:15.172579|S|7|444.44|0|7
C|CVNA|20260121|13:06:17.204598|S|7|444.41|0|7
C|CVNA|20260121|13:06:43.346253|S|5|444.52|0|5
C|CVNA|20260121|13:06:43.346292|S|6|444.52|0|6
C|CVNA|20260121|13:07:52.223323|S|80|444.7|0|80
C|CVNA|20260121|13:07:54.807443|S|80|444.54|0|80
C|CVNA|20260121|13:07:56.741960|S|80|444.54|0|80
C|CVNA|20260121|13:07:57.161925|S|80|444.48|0|80
C|CVNA|20260121|13:08:31.176360|S|59|444.22|0|59
C|CVNA|20260121|13:08:31.176385|S|3|444.22|0|3
C|CVNA|20260121|13:08:31.176567|S|18|444.22|0|18
C|CVNA|20260121|13:09:15.489613|S|19|444.4|0|19
C|CVNA|20260121|13:10:23.631288|S|2|445|0|2
C|CVNA|20260121|13:10:30.917539|S|20|445.04|0|20
C|CVNA|20260121|13:11:17.921687|S|25|444.93|0|25
C|CVNA|20260121|13:13:47.690167|S|1|447.02|0|1
C|CVNA|20260121|13:13:50.557033|S|4|446.72|0|4
C|CVNA|20260121|13:13:50.557205|S|156|446.72|0|156
C|CVNA|20260121|13:13:53.545728|S|25|446.47|0|25
C|CVNA|20260121|13:14:07.352227|S|25|446.035|0|25
C|CVNA|20260121|13:15:53.629645|S|1|445.7|0|1
C|CVNA|20260121|13:15:53.629700|S|30|445.7|0|30
C|CVNA|20260121|13:15:53.629785|S|49|445.7|0|49
C|CVNA|20260121|13:15:53.629820|S|80|445.7|0|80
C|CVNA|20260121|13:18:01.324892|S|160|445.78|0|160
C|CVNA|20260121|13:18:01.324892|S|160|445.78|0|160
C|CVNA|20260121|13:19:42.572306|S|154|445.36|0|154
C|CVNA|20260121|13:19:42.572545|S|6|445.36|0|6
C|CVNA|20260121|13:20:09.254865|S|14|445.33|0|14
C|CVNA|20260121|13:20:09.493975|S|40|445.32|0|40
C|CVNA|20260121|13:20:09.494175|S|59|445.32|0|59
C|CVNA|20260121|13:20:09.494475|S|21|445.32|0|21
C|CVNA|20260121|13:20:20.614784|S|46|445.17|0|46
C|CVNA|20260121|13:20:20.614785|S|74|445.17|0|74
C|CVNA|20260121|13:23:07.403396|S|1|446.26|0|1
C|CVNA|20260121|13:23:28.086329|S|13|445.75|0|13
C|CVNA|20260121|13:23:28.086329|S|1|445.76|0|1
C|CVNA|20260121|13:23:28.086363|S|147|445.75|0|147
C|CVNA|20260121|13:23:28.086363|S|40|445.75|0|40
C|CVNA|20260121|13:23:28.086864|S|40|445.97|0|40
C|CVNA|20260121|13:23:28.087039|S|25|445.97|0|25
C|CVNA|20260121|13:23:28.105657|S|36|446.15|0|36
C|CVNA|20260121|13:23:28.105941|S|42|446.1|0|42
C|CVNA|20260121|13:23:37.420443|S|50|446.31|0|50
C|CVNA|20260121|13:23:37.420444|S|110|446.31|0|110
C|CVNA|20260121|13:24:06.795225|S|36|446.1|0|36
C|CVNA|20260121|13:24:06.795265|S|4|446.1|0|4
C|CVNA|20260121|13:26:08.801094|S|40|446.37|0|40
C|CVNA|20260121|13:27:58.962780|S|20|446.98|0|20
C|CVNA|20260121|13:27:58.962820|S|100|446.98|0|100
C|CVNA|20260121|13:29:35.059536|S|120|446.67|0|120
C|CVNA|20260121|13:30:06.545178|S|120|446.54|0|120
C|CVNA|20260121|13:34:21.819325|S|200|447.23|0|200
C|CVNA|20260121|13:34:33.052582|S|156|447.09|0|156
C|CVNA|20260121|13:35:03.463132|S|31|447.2|0|31
C|CVNA|20260121|13:35:03.463199|S|120|447.19|0|120
C|CVNA|20260121|13:35:16.461372|S|28|447|0|28
C|CVNA|20260121|13:35:19.820038|S|15|447|0|15
C|CVNA|20260121|13:35:42.215272|S|38|447.07|0|38
C|CVNA|20260121|13:35:42.215319|S|82|447.07|0|82
C|CVNA|20260121|13:36:13.103979|S|1|446.46|0|1
C|CVNA|20260121|13:36:13.103992|S|5|446.46|0|5
C|CVNA|20260121|13:37:38.392109|S|5|446.7|0|5
C|CVNA|20260121|13:37:58.785499|S|24|446.69|0|24
C|CVNA|20260121|13:38:00.620515|S|1|446.41|0|1
C|CVNA|20260121|13:43:18.129094|S|2|447.48|0|2
C|CVNA|20260121|13:43:18.129094|S|80|447.48|0|80
C|CVNA|20260121|13:45:06.920065|S|4|447.79|0|4
C|CVNA|20260121|13:45:06.926161|S|3|447.79|0|3
C|CVNA|20260121|13:45:06.926498|S|22|447.79|0|22
C|CVNA|20260121|13:45:07.087810|S|4|447.79|0|4
C|CVNA|20260121|13:45:08.998805|S|40|447.78|0|40
C|CVNA|20260121|13:45:15.196658|S|64|447.77|0|64
C|CVNA|20260121|13:45:15.196659|S|176|447.77|0|176
C|CVNA|20260121|13:45:36.993981|S|20|447.6|0|20
C|CVNA|20260121|13:45:36.993982|S|2|447.6|0|2
C|CVNA|20260121|13:45:36.994015|S|102|447.6|0|102
C|CVNA|20260121|13:45:36.994145|S|34|447.6|0|34
C|CVNA|20260121|13:45:37.035167|S|11|447.6|0|11
C|CVNA|20260121|13:45:41.899641|S|31|447.6|0|31
C|CVNA|20260121|13:48:38.676289|S|40|448.49|0|40
C|CVNA|20260121|13:49:30.902548|S|1|448.53|0|1
C|CVNA|20260121|13:49:30.914263|S|100|448.52|0|100
C|CVNA|20260121|13:49:30.914321|S|60|448.53|0|60
C|CVNA|20260121|13:50:41.090658|S|18|448.65|0|18
C|CVNA|20260121|13:54:06.890552|S|11|448.8|0|11
C|CVNA|20260121|13:54:10.015213|S|69|448.8|0|69
C|CVNA|20260121|13:54:10.015214|S|11|448.8|0|11
C|CVNA|20260121|13:54:10.203588|S|80|448.66|0|80
C|CVNA|20260121|13:54:15.436247|S|1|448.85|0|1
C|CVNA|20260121|13:55:39.922707|S|1|449.055|0|1
C|CVNA|20260121|13:55:58.070983|S|1|449.3|0|1
C|CVNA|20260121|13:56:03.053136|S|1|448.81|0|1
C|CVNA|20260121|13:56:35.227724|S|5|448.98|0|5
C|CVNA|20260121|13:56:35.227724|S|41|448.84|0|41
C|CVNA|20260121|13:57:19.268892|S|1|448.7|0|1
C|CVNA|20260121|13:57:21.895401|S|120|448.6|0|120
C|CVNA|20260121|13:57:26.018940|S|15|448.68|0|15
C|CVNA|20260121|13:57:26.022261|S|4|448.68|0|4
C|CVNA|20260121|13:57:26.064247|S|101|448.68|0|101
C|CVNA|20260121|13:57:26.067507|S|19|448.68|0|19
C|CVNA|20260121|13:57:36.285824|S|120|448.6|0|120
C|CVNA|20260121|13:57:49.368945|S|118|448.43|0|118
C|CVNA|20260121|13:57:49.368973|S|2|448.43|0|2
C|CVNA|20260121|13:57:50.009982|S|2|448.57|0|2
C|CVNA|20260121|13:57:50.178671|S|5|448.57|0|5
C|CVNA|20260121|13:57:51.036907|S|17|448.56|0|17
C|CVNA|20260121|13:57:51.037124|S|103|448.56|0|103
C|CVNA|20260121|14:02:06.376768|S|5|449.97|0|5
C|CVNA|20260121|14:02:06.376779|S|102|449.97|0|102
C|CVNA|20260121|14:02:06.376828|S|40|449.97|0|40
C|CVNA|20260121|14:02:06.376895|S|93|449.97|0|93
C|CVNA|20260121|14:03:55.285752|S|11|449.5|0|11
C|CVNA|20260121|14:03:58.374987|S|40|449.78|0|40
C|CVNA|20260121|14:04:25.580381|S|118|449.5|0|118
C|CVNA|20260121|14:04:25.580381|S|2|449.51|0|2
C|CVNA|20260121|14:04:25.580395|S|2|449.5|0|2
C|CVNA|20260121|14:05:28.966665|S|100|448.84|0|100
C|CVNA|20260121|14:05:28.966692|S|20|448.84|0|20
C|CVNA|20260121|14:09:30.018960|S|1|448.41|0|1
C|CVNA|20260121|14:09:37.927018|S|1|448.535|0|1
C|CVNA|20260121|14:09:37.927173|S|74|448.535|0|74
C|CVNA|20260121|14:10:54.109844|S|40|448.58|0|40
C|CVNA|20260121|14:20:16.061679|S|2|449.61|0|2
C|CVNA|20260121|14:20:16.061679|S|5|449.53|0|5
C|CVNA|20260121|14:20:16.061679|S|1|449.61|0|1
C|CVNA|20260121|14:20:16.061680|S|32|449.49|0|32
C|CVNA|20260121|14:20:16.062962|S|40|449.49|0|40
C|CVNA|20260121|14:20:16.063215|S|168|449.49|0|168
C|CVNA|20260121|14:20:16.063215|S|4|449.49|0|4
C|CVNA|20260121|14:21:25.887197|S|160|449.73|0|160
C|CVNA|20260121|14:23:20.116154|S|1|449.46|0|1
C|CVNA|20260121|14:23:24.653338|S|1|449.82|0|1
C|CVNA|20260121|14:23:34.654484|S|1|449.82|0|1
C|CVNA|20260121|14:25:10.342630|S|9|450.21|0|9
C|CVNA|20260121|14:25:37.821520|S|29|450.2|0|29
C|CVNA|20260121|14:25:37.987701|S|10|450.2|0|10
C|CVNA|20260121|14:25:38.121630|S|1|450.2|0|1
C|CVNA|20260121|14:25:38.121644|S|14|450.2|0|14
C|CVNA|20260121|14:25:38.121688|S|40|450.2|0|40
C|CVNA|20260121|14:25:38.443382|S|146|450.2|0|146
C|CVNA|20260121|14:28:02.004353|S|120|453.05|0|120
C|CVNA|20260121|14:28:02.018271|S|120|453.05|0|120
C|CVNA|20260121|14:28:02.030610|S|120|453.05|0|120
C|CVNA|20260121|14:28:11.729449|S|40|452.83|0|40
C|CVNA|20260121|14:29:42.029498|S|80|454.2|0|80
C|CVNA|20260121|14:29:42.046182|S|80|454.04|0|80
C|CVNA|20260121|14:29:47.549024|S|80|454.05|0|80
C|CVNA|20260121|14:29:53.206820|S|80|454.08|0|80
C|CVNA|20260121|14:29:53.206838|S|60|454.06|0|60
C|CVNA|20260121|14:29:53.206838|S|20|454.08|0|20
C|CVNA|20260121|14:29:53.206870|S|20|454.06|0|20
C|CVNA|20260121|14:29:56.157753|S|80|454.04|0|80
C|CVNA|20260121|14:32:02.059994|S|34|454.11|0|34
C|CVNA|20260121|14:39:23.346173|S|2|453.8|0|2
C|CVNA|20260121|14:41:33.287658|S|32|453.95|0|32
C|CVNA|20260121|14:41:40.034337|S|13|453.7|0|13
C|CVNA|20260121|14:41:40.034588|S|22|453.7|0|22
C|CVNA|20260121|14:41:53.353233|S|40|453.63|0|40
C|CVNA|20260121|14:42:13.023965|S|40|454.89|0|40
C|CVNA|20260121|14:42:13.023966|S|52|454.89|0|52
C|CVNA|20260121|14:42:24.698690|S|40|454.78|0|40
C|CVNA|20260121|14:42:35.366960|S|2|454.56|0|2
C|CVNA|20260121|14:42:35.366961|S|17|454.55|0|17
C|CVNA|20260121|14:42:35.367000|S|23|454.55|0|23
C|CVNA|20260121|14:42:44.879532|S|1|454.66|0|1
C|CVNA|20260121|14:42:47.946485|S|40|454.46|0|40
C|CVNA|20260121|14:42:55.502781|S|40|454.34|0|40
C|CVNA|20260121|14:42:55.613769|S|40|454.25|0|40
C|CVNA|20260121|14:44:13.559178|S|40|454.97|0|40
C|CVNA|20260121|14:44:29.129395|S|58|455.38|0|58
C|CVNA|20260121|14:45:22.932096|S|20|455.87|0|20
C|CVNA|20260121|14:45:22.932096|S|2|455.87|0|2
C|CVNA|20260121|14:45:25.501100|S|1|455.8|0|1
C|CVNA|20260121|14:46:13.764063|S|26|456.77|0|26
C|CVNA|20260121|14:46:13.764063|S|12|456.88|0|12
C|CVNA|20260121|14:46:13.764063|S|2|456.8|0|2
C|CVNA|20260121|14:46:13.764082|S|14|456.77|0|14
C|CVNA|20260121|14:46:18.748345|S|40|456.77|0|40
C|CVNA|20260121|14:46:21.083181|S|40|456.77|0|40
C|CVNA|20260121|14:54:54.859105|S|25|455.295|0|25
C|CVNA|20260121|15:02:05.068988|S|80|455.19|0|80
C|CVNA|20260121|15:02:18.546740|S|40|455.39|0|40
C|CVNA|20260121|15:02:20.212658|S|17|455.27|0|17
C|CVNA|20260121|15:02:20.212659|S|63|455.27|0|63
C|CVNA|20260121|15:02:30.523660|S|10|455.14|0|10
C|CVNA|20260121|15:02:30.523677|S|50|455.14|0|50
C|CVNA|20260121|15:02:30.523710|S|20|455.14|0|20
C|CVNA|20260121|15:02:30.814978|S|80|455.06|0|80
C|CVNA|20260121|15:03:54.303000|S|2|454.93|0|2
C|CVNA|20260121|15:03:54.303000|S|80|454.93|0|80
C|CVNA|20260121|15:03:54.319693|S|1|454.87|0|1
C|CVNA|20260121|15:03:54.353051|S|79|454.87|0|79
C|CVNA|20260121|15:04:29.403307|S|9|455.45|0|9
C|CVNA|20260121|15:04:31.219345|S|40|455.325|0|40
C|CVNA|20260121|15:04:36.700151|S|80|455.16|0|80
C|CVNA|20260121|15:04:39.395770|S|80|455.09|0|80
C|CVNA|20260121|15:04:46.572102|S|13|454.97|0|13
C|CVNA|20260121|15:04:46.572434|S|67|454.97|0|67
C|CVNA|20260121|15:04:58.064842|S|17|454.94|0|17
C|CVNA|20260121|15:04:58.064912|S|63|454.94|0|63
C|CVNA|20260121|15:11:23.996199|S|100|455.21|0|100
C|CVNA|20260121|15:12:00.182104|S|80|454.84|0|80
C|CVNA|20260121|15:13:48.948401|S|40|455.15|0|40
C|CVNA|20260121|15:13:48.948487|S|40|455.15|0|40
C|CVNA|20260121|15:13:49.103074|S|1|454.9|0|1
C|CVNA|20260121|15:15:11.847877|S|120|455.22|0|120
C|CVNA|20260121|15:17:29.542704|S|8|456.21|0|8
C|CVNA|20260121|15:17:53.668774|S|35|455.45|0|35
C|CVNA|20260121|15:17:53.668963|S|45|455.45|0|45
C|CVNA|20260121|15:19:17.155109|S|15|455.51|0|15
C|CVNA|20260121|15:21:28.297419|S|34|456.13|0|34
C|CVNA|20260121|15:21:28.297420|S|25|456.11|0|25
C|CVNA|20260121|15:21:28.297420|S|56|456.08|0|56
C|CVNA|20260121|15:21:33.459682|S|100|456.09|0|100
C|CVNA|20260121|15:21:33.469697|S|25|456.28|0|25
C|CVNA|20260121|15:21:49.090922|S|80|456.74|0|80
C|CVNA|20260121|15:21:49.399622|S|80|456.62|0|80
C|CVNA|20260121|15:21:49.443654|S|11|456.51|0|11
C|CVNA|20260121|15:22:30.148602|S|25|456.88|0|25
C|CVNA|20260121|15:22:30.148698|S|15|456.88|0|15
C|CVNA|20260121|15:23:22.700159|S|160|457.03|0|160
C|CVNA|20260121|15:23:24.998911|S|80|457|0|80
C|CVNA|20260121|15:23:35.429735|S|40|456.82|0|40
C|CVNA|20260121|15:23:35.435603|S|44|456.25|0|44
C|CVNA|20260121|15:23:44.805764|S|40|456.57|0|40
C|CVNA|20260121|15:23:44.814072|S|100|456.15|0|100
C|CVNA|20260121|15:23:44.814586|S|40|456.14|0|40
C|CVNA|20260121|15:27:56.434511|S|80|455.1|0|80
C|CVNA|20260121|15:28:02.463477|S|80|455.14|0|80
C|CVNA|20260121|15:29:28.858949|S|80|454.88|0|80
C|CVNA|20260121|15:29:28.869615|S|35|454.77|0|35
C|CVNA|20260121|15:29:28.869675|S|45|454.77|0|45
C|CVNA|20260121|15:29:37.874555|S|80|454.63|0|80
C|CVNA|20260121|15:29:37.961664|S|80|454.51|0|80
C|CVNA|20260121|15:30:01.201717|S|80|454.05|0|80
C|CVNA|20260121|15:30:32.438528|S|80|453.97|0|80
C|CVNA|20260121|15:30:33.865771|S|80|453.84|0|80
C|CVNA|20260121|15:30:50.258796|S|100|453.84|0|100
C|CVNA|20260121|15:30:51.970264|S|40|453.84|0|40
C|CVNA|20260121|15:31:02.261788|S|80|453.66|0|80
C|CVNA|20260121|15:31:07.539935|S|40|453.4|0|40
C|CVNA|20260121|15:31:10.725421|S|80|453.2|0|80
C|CVNA|20260121|15:31:10.737187|S|80|453.19|0|80
C|CVNA|20260121|15:31:20.674061|S|41|453.21|0|41
C|CVNA|20260121|15:31:20.674076|S|39|453.21|0|39
C|CVNA|20260121|15:31:26.579683|S|80|453.05|0|80
C|CVNA|20260121|15:31:26.696012|S|25|453.25|0|25
C|CVNA|20260121|15:31:26.696092|S|25|453.25|0|25
C|CVNA|20260121|15:31:26.696235|S|25|453.25|0|25
C|CVNA|20260121|15:31:26.705718|S|80|453.26|0|80
C|CVNA|20260121|15:31:32.182718|S|80|453.69|0|80
C|CVNA|20260121|15:32:13.835158|S|11|454|0|11
C|CVNA|20260121|15:32:13.835290|S|29|454|0|29
C|CVNA|20260121|15:32:15.359244|S|1|454.01|0|1
C|CVNA|20260121|15:32:15.359425|S|39|454.01|0|39
C|CVNA|20260121|15:32:42.290031|S|100|454.945|0|100
C|CVNA|20260121|15:32:42.309285|S|40|454.97|0|40
C|CVNA|20260121|15:32:47.468841|S|9|454.82|0|9
C|CVNA|20260121|15:32:47.468872|S|31|454.82|0|31
C|CVNA|20260121|15:32:52.626280|S|1|454.86|0|1
C|CVNA|20260121|15:32:52.626312|S|39|454.86|0|39
C|CVNA|20260121|15:32:58.243701|S|40|454.88|0|40
C|CVNA|20260121|15:36:19.149957|S|80|454.98|0|80
C|CVNA|20260121|15:36:19.162432|S|80|454.98|0|80
C|CVNA|20260121|15:36:50.842312|S|80|454.96|0|80
C|CVNA|20260121|15:37:00.419885|S|11|454.91|0|11
C|CVNA|20260121|15:37:08.589308|S|80|454.89|0|80
C|CVNA|20260121|15:37:12.695651|S|5|454.81|0|5
C|CVNA|20260121|15:37:12.699088|S|68|454.81|0|68
C|CVNA|20260121|15:37:12.717914|S|80|454.81|0|80
C|CVNA|20260121|15:37:27.156147|S|80|454.94|0|80
C|CVNA|20260121|15:37:27.166614|S|80|454.83|0|80
C|CVNA|20260121|15:37:38.654234|S|2|454.93|0|2
C|CVNA|20260121|15:37:38.666564|S|2|455|0|2
C|CVNA|20260121|15:40:19.082573|S|50|455.53|0|50
C|CVNA|20260121|15:40:52.199283|S|76|455.39|0|76
C|CVNA|20260121|15:40:52.199318|S|3|455.39|0|3
C|CVNA|20260121|15:40:52.199319|S|1|455.39|0|1
C|CVNA|20260121|15:40:57.014314|S|80|455.3|0|80
C|CVNA|20260121|15:41:23.380299|S|1|455.2|0|1
C|CVNA|20260121|15:41:39.056885|S|19|455.06|0|19
C|CVNA|20260121|15:41:39.056895|S|19|455.06|0|19
C|CVNA|20260121|15:41:39.056907|S|50|455.06|0|50
C|CVNA|20260121|15:41:39.056963|S|2|455.06|0|2
C|CVNA|20260121|15:41:39.057002|S|10|455.06|0|10
C|CVNA|20260121|15:42:21.696344|S|21|455.47|0|21
C|CVNA|20260121|15:42:54.942298|S|5|455.66|0|5
C|CVNA|20260121|15:42:55.614531|S|4|455.56|0|4
C|CVNA|20260121|15:42:56.978809|S|116|455.56|0|116
C|CVNA|20260121|15:42:57.013728|S|87|455.56|0|87
C|CVNA|20260121|15:42:57.014080|S|33|455.56|0|33
C|CVNA|20260121|15:42:57.031677|S|120|455.56|0|120
C|CVNA|20260121|15:42:57.077992|S|33|455.56|0|33
C|CVNA|20260121|15:42:57.078219|S|87|455.56|0|87
C|CVNA|20260121|15:43:04.237448|S|35|455.48|0|35
C|CVNA|20260121|15:43:07.884758|S|80|455.28|0|80
C|CVNA|20260121|15:43:08.764606|S|35|455.33|0|35
C|CVNA|20260121|15:43:39.416393|S|61|455.23|0|61
C|CVNA|20260121|15:43:39.452188|S|11|455.23|0|11
C|CVNA|20260121|15:43:39.466091|S|3|455.23|0|3
C|CVNA|20260121|15:43:39.466091|S|8|455.23|0|8
C|CVNA|20260121|15:43:48.434945|S|57|455.23|0|57
C|CVNA|20260121|15:43:48.434946|S|23|455.23|0|23
C|CVNA|20260121|15:44:24.698129|S|80|454.61|0|80
C|CVNA|20260121|15:46:10.738768|S|5|454.76|0|5
C|CVNA|20260121|15:46:10.738769|S|75|454.74|0|75
C|CVNA|20260121|15:46:10.738817|S|5|454.74|0|5
C|CVNA|20260121|15:46:23.990427|S|2|454.63|0|2
C|CVNA|20260121|15:46:25.591909|S|20|454.86|0|20
C|CVNA|20260121|15:46:25.591909|S|100|454.9|0|100
C|CVNA|20260121|15:46:27.009565|S|44|454.95|0|44
C|CVNA|20260121|15:46:27.459281|S|73|454.95|0|73
C|CVNA|20260121|15:46:42.278299|S|120|454.84|0|120
C|CVNA|20260121|15:46:59.603315|S|100|454.93|0|100
C|CVNA|20260121|15:46:59.604490|S|20|454.93|0|20
C|CVNA|20260121|15:47:54.827638|S|4|455.51|0|4
C|CVNA|20260121|15:47:55.698026|S|2|455.4|0|2
C|CVNA|20260121|15:47:58.055472|S|5|455.54|0|5
C|CVNA|20260121|15:48:03.841584|S|11|455.23|0|11
C|CVNA|20260121|15:48:40.568672|S|5|455.59|0|5
C|CVNA|20260121|15:48:40.769176|S|5|455.59|0|5
C|CVNA|20260121|15:48:40.869652|S|1|455.62|0|1
C|CVNA|20260121|15:48:40.869652|S|4|455.6|0|4
C|CVNA|20260121|15:48:41.070592|S|5|455.64|0|5
C|CVNA|20260121|15:48:41.294281|S|5|455.64|0|5
C|CVNA|20260121|15:48:41.394749|S|5|455.64|0|5
C|CVNA|20260121|15:48:41.595525|S|5|455.64|0|5
C|CVNA|20260121|15:48:41.896376|S|5|455.64|0|5
C|CVNA|20260121|15:48:42.097275|S|5|455.64|0|5
C|CVNA|20260121|15:48:42.314923|S|5|455.64|0|5
C|CVNA|20260121|15:48:46.403041|S|5|455.59|0|5
C|CVNA|20260121|15:48:46.603520|S|5|455.59|0|5
C|CVNA|20260121|15:48:46.807698|S|5|455.64|0|5
C|CVNA|20260121|15:48:47.008280|S|5|455.64|0|5
C|CVNA|20260121|15:48:47.125146|S|5|455.64|0|5
C|CVNA|20260121|15:48:47.325606|S|5|455.64|0|5
C|CVNA|20260121|15:48:47.626887|S|5|455.64|0|5
C|CVNA|20260121|15:48:47.828125|S|5|455.64|0|5
C|CVNA|20260121|15:48:48.245308|S|5|455.64|0|5
C|CVNA|20260121|15:49:31.989157|S|1|455.55|0|1
C|CVNA|20260121|15:49:31.989836|S|85|455.55|0|85
C|CVNA|20260121|15:49:31.990346|S|15|455.55|0|15
C|CVNA|20260121|15:49:31.990438|S|12|455.55|0|12
C|CVNA|20260121|15:49:48.661144|S|5|455.6|0|5
C|CVNA|20260121|15:49:48.661144|S|1|455.62|0|1
C|CVNA|20260121|15:49:55.896873|S|127|455.55|0|127
C|CVNA|20260121|15:50:00.024962|S|1|455.21|0|1
C|CVNA|20260121|15:50:00.040586|S|120|455.37|0|120
C|CVNA|20260121|15:50:00.557670|S|100|455.39|0|100
C|CVNA|20260121|15:50:00.557671|S|100|455.55|0|100
C|CVNA|20260121|15:50:00.711575|S|40|455.73|0|40
C|CVNA|20260121|15:50:00.776584|S|80|455.73|0|80
C|CVNA|20260121|15:50:40.726469|S|7|456.31|0|7
C|CVNA|20260121|15:50:41.681695|S|13|456.31|0|13
C|CVNA|20260121|15:50:41.681805|S|100|456.31|0|100
C|CVNA|20260121|15:51:10.648265|S|89|455.33|0|89
C|CVNA|20260121|15:51:10.648347|S|31|455.33|0|31
C|CVNA|20260121|15:52:03.511098|S|40|455.95|0|40
C|CVNA|20260121|15:53:00.083263|S|40|455.94|0|40
C|CVNA|20260121|15:53:00.083776|S|120|455.94|0|120
C|CVNA|20260121|15:53:00.145198|S|4|455.985|0|4
C|CVNA|20260121|15:53:12.762579|S|1|456.01|0|1
C|CVNA|20260121|15:53:15.776339|S|24|456.16|0|24
C|CVNA|20260121|15:53:55.433220|S|80|456.04|0|80
C|CVNA|20260121|15:54:27.814533|S|1|456.52|0|1
C|CVNA|20260121|15:54:30.913720|S|54|456.43|0|54
C|CVNA|20260121|15:54:30.913902|S|100|456.43|0|100
C|CVNA|20260121|15:54:30.913926|S|46|456.43|0|46
C|CVNA|20260121|15:54:56.903486|S|40|456.07|0|40
C|CVNA|20260121|15:54:57.711978|S|100|455.93|0|100
C|CVNA|20260121|15:54:57.711978|S|20|455.93|0|20
C|CVNA|20260121|15:54:57.910650|S|40|456.07|0|40
C|CVNA|20260121|15:54:59.926888|S|40|456.11|0|40
C|CVNA|20260121|15:55:00.936523|S|40|456.07|0|40
C|CVNA|20260121|15:55:01.170970|S|120|455.8|0|120
C|CVNA|20260121|15:55:30.728273|S|3|455.9|0|3
C|CVNA|20260121|15:55:30.728353|S|87|455.9|0|87
C|CVNA|20260121|15:55:30.728451|S|30|455.9|0|30
C|CVNA|20260121|15:55:31.414980|S|120|455.84|0|120
C|CVNA|20260121|15:55:57.020544|S|4|455.83|0|4
C|CVNA|20260121|15:56:10.113620|S|100|455.71|0|100
C|CVNA|20260121|15:56:10.113651|S|50|455.71|0|50
C|CVNA|20260121|15:56:10.113651|S|2|455.71|0|2
C|CVNA|20260121|15:56:10.113684|S|8|455.71|0|8
C|CVNA|20260121|15:56:25.374298|S|40|455.61|0|40
C|CVNA|20260121|15:56:30.616940|S|4|455.62|0|4
C|CVNA|20260121|15:56:54.232079|S|80|455.69|0|80
C|CVNA|20260121|15:56:54.559298|S|21|455.68|0|21
C|CVNA|20260121|15:56:54.559340|S|100|455.68|0|100
C|CVNA|20260121|15:56:54.561261|S|27|455.68|0|27
C|CVNA|20260121|15:56:54.565888|S|12|455.68|0|12
C|CVNA|20260121|15:56:54.565888|S|2|455.68|0|2
C|CVNA|20260121|15:57:01.272687|S|160|455.58|0|160
C|CVNA|20260121|15:57:02.096059|S|100|455.48|0|100
C|CVNA|20260121|15:57:02.096118|S|160|455.47|0|160
C|CVNA|20260121|15:57:12.195184|S|4|455.63|0|4
C|CVNA|20260121|15:57:37.422405|S|2|455.72|0|2
C|CVNA|20260121|15:57:37.422989|S|2|455.72|0|2
C|CVNA|20260121|15:57:45.353433|S|56|455.66|0|56
C|CVNA|20260121|15:57:45.558871|S|11|455.66|0|11
C|CVNA|20260121|15:57:45.753850|S|40|455.66|0|40
C|CVNA|20260121|15:57:46.041921|S|53|455.66|0|53
C|CVNA|20260121|15:58:13.574969|S|40|455.59|0|40
C|CVNA|20260121|15:58:16.199736|S|50|455.44|0|50
C|CVNA|20260121|15:58:16.199745|S|70|455.44|0|70
C|CVNA|20260121|15:58:17.540901|S|40|455.44|0|40
C|CVNA|20260121|15:58:17.553406|S|41|455.44|0|41
C|CVNA|20260121|15:58:18.901319|S|4|455.465|0|4
C|CVNA|20260121|15:58:18.904869|S|4|455.49|0|4
C|CVNA|20260121|15:58:20.050448|S|100|455.44|0|100
C|CVNA|20260121|15:58:20.050505|S|20|455.44|0|20
C|CVNA|20260121|15:58:23.420037|S|40|455.46|0|40
C|CVNA|20260121|15:58:30.563509|S|100|455.13|0|100
C|CVNA|20260121|15:58:30.563807|S|60|455.13|0|60
C|CVNA|20260121|15:58:47.188762|S|40|455.015|0|40
C|CVNA|20260121|15:58:47.431350|S|50|455|0|50
C|CVNA|20260121|15:58:47.824256|S|100|455.01|0|100
C|CVNA|20260121|15:58:47.824767|S|70|455|0|70
C|CVNA|20260121|15:58:48.086785|S|120|455|0|120
C|CVNA|20260121|15:58:48.196631|S|40|455.02|0|40
C|CVNA|20260121|15:59:26.918557|S|50|455.4|0|50
C|CVNA|20260121|15:59:26.918996|S|2|455.4|0|2
C|CVNA|20260121|15:59:26.919494|S|348|455.4|0|348
C|CVNA|20260121|15:59:28.047632|S|379|455.42|0|379
C|CVNA|20260121|15:59:30.960965|S|55|455.39|0|55
C|CVNA|20260121|15:59:30.960974|S|50|455.39|0|50
C|CVNA|20260121|15:59:30.961042|S|15|455.39|0|15
C|CVNA|20260121|15:59:33.622826|S|40|455.35|0|40
C|CVNA|20260121|15:59:33.627303|S|6|455.37|0|6
C|CVNA|20260121|15:59:33.627315|S|34|455.37|0|34
C|CVNA|20260121|15:59:34.925235|S|40|455.32|0|40
C|CVNA|20260121|15:59:38.109214|S|80|455.31|0|80
C|CVNA|20260121|15:59:44.890185|S|79|455.28|0|79
C|CVNA|20260121|15:59:46.711439|S|40|455.22|0|40
C|CVNA|20260121|15:59:47.109842|S|100|455.21|0|100
C|CVNA|20260121|15:59:51.766096|S|40|455|0|40
C|CVNA|20260121|15:59:52.263457|S|20|455.02|0|20
C|CVNA|20260121|15:59:52.474941|S|7|455.14|0|7
C|CVNA|20260121|15:59:53.023727|S|35|455.01|0|35
C|CVNA|20260121|15:59:53.197509|S|38|455.01|0|38
C|CVNA|20260121|15:59:53.653789|S|1|455.01|0|1
C|CVNA|20260121|15:59:53.690943|S|1|455.01|0|1
C|CVNA|20260121|15:59:53.771668|S|1|455.01|0|1
C|CVNA|20260121|15:59:54.361209|S|11|455.01|0|11
C|CVNA|20260121|15:59:54.361734|S|5|455.01|0|5
C|CVRX|20260121|12:14:54.028939|S|110|6.21|0|110
C|CVRX|20260121|12:55:58.967465|S|24|6.06|0|24
C|CVRX|20260121|12:55:59.001996|S|100|6.01|0|100
C|CVS|20260121|09:30:25.025084|S|100|80.41|0|100
C|CVS|20260121|09:31:08.082148|S|75|80.53|0|75
C|CVS|20260121|09:31:08.082216|S|25|80.53|0|25
C|CVS|20260121|09:33:14.438513|S|100|81.29|0|100
C|CVS|20260121|09:33:48.484440|S|100|81.29|0|100
C|CVS|20260121|09:35:10.986407|S|75|81.26|0|75
C|CVS|20260121|09:35:10.986506|S|25|81.26|0|25
C|CVS|20260121|09:35:11.628669|S|100|81.28|0|100
C|CVS|20260121|09:35:15.522248|S|75|81.27|0|75
C|CVS|20260121|09:35:52.493927|S|100|81.22|0|100
C|CVS|20260121|09:36:09.684057|S|75|81.37|0|75
C|CVS|20260121|09:37:52.580730|S|100|80.97|0|100
C|CVS|20260121|09:40:01.174690|S|117|80.79|0|117
C|CVS|20260121|09:43:06.525345|S|75|80.65|0|75
C|CVS|20260121|09:43:06.525409|S|25|80.65|0|25
C|CVS|20260121|09:44:37.291079|S|100|80.62|0|100
C|CVS|20260121|09:44:37.291792|S|75|80.62|0|75
C|CVS|20260121|09:44:37.291876|S|25|80.62|0|25
C|CVS|20260121|09:45:53.964897|S|150|80.705|0|150
C|CVS|20260121|09:50:11.607343|S|100|80.68|0|100
C|CVS|20260121|09:53:14.867632|S|75|80.56|0|75
C|CVS|20260121|09:57:22.084648|S|100|80.75|0|100
C|CVS|20260121|10:01:35.809581|S|75|80.84|0|75
C|CVS|20260121|10:01:35.809667|S|25|80.84|0|25
C|CVS|20260121|10:19:00.644973|S|25|81.135|0|25
C|CVS|20260121|10:19:40.907350|S|19|81.13|0|19
C|CVS|20260121|10:23:18.809308|S|75|81.15|0|75
C|CVS|20260121|10:26:09.068589|S|2|81.18|0|2
C|CVS|20260121|10:27:18.020476|S|8|81.09|0|8
C|CVS|20260121|10:27:18.020491|S|8|81.09|0|8
C|CVS|20260121|10:27:32.676638|S|10|81.07|0|10
C|CVS|20260121|11:11:08.548758|S|100|81.39|0|100
C|CVS|20260121|11:25:38.748083|S|100|81.625|0|100
C|CVS|20260121|11:26:43.609823|S|100|81.5|0|100
C|CVS|20260121|11:26:45.395734|S|75|81.48|0|75
C|CVS|20260121|11:26:45.395890|S|25|81.48|0|25
C|CVS|20260121|11:27:02.731485|S|100|81.48|0|100
C|CVS|20260121|11:30:22.347325|S|75|81.72|0|75
C|CVS|20260121|11:30:22.347392|S|75|81.72|0|75
C|CVS|20260121|11:30:22.347448|S|75|81.72|0|75
C|CVS|20260121|11:30:22.479838|S|6|81.76|0|6
C|CVS|20260121|11:30:22.479895|S|6|81.755|0|6
C|CVS|20260121|11:30:41.104926|S|75|81.73|0|75
C|CVS|20260121|11:30:41.105015|S|5|81.73|0|5
C|CVS|20260121|11:30:41.105016|S|5|81.73|0|5
C|CVS|20260121|11:30:41.105050|S|5|81.73|0|5
C|CVS|20260121|11:31:53.724588|S|75|81.77|0|75
C|CVS|20260121|11:34:35.496511|S|75|81.93|0|75
C|CVS|20260121|11:35:42.299402|S|250|81.885|0|250
C|CVS|20260121|11:51:55.418508|S|100|81.85|0|100
C|CVS|20260121|11:57:31.065140|S|100|81.725|0|100
C|CVS|20260121|11:58:31.053175|S|123|81.695|0|123
C|CVS|20260121|11:58:55.340878|S|75|81.665|0|75
C|CVS|20260121|11:59:30.253890|S|100|81.635|0|100
C|CVS|20260121|12:13:11.499430|S|8|81.52|0|8
C|CVS|20260121|12:14:33.400582|S|75|81.48|0|75
C|CVS|20260121|12:22:51.998177|S|100|81.78|0|100
C|CVS|20260121|12:30:45.326464|S|4|81.82|0|4
C|CVS|20260121|12:31:02.787598|S|100|81.81|0|100
C|CVS|20260121|12:32:25.792543|S|150|81.755|0|150
C|CVS|20260121|12:48:59.055017|S|10|81.84|0|10
C|CVS|20260121|12:48:59.055059|S|75|81.84|0|75
C|CVS|20260121|12:48:59.055170|S|9|81.84|0|9
C|CVS|20260121|12:48:59.055181|S|6|81.84|0|6
C|CVS|20260121|13:13:14.687279|S|75|81.99|0|75
C|CVS|20260121|13:22:05.584074|S|13|81.98|0|13
C|CVS|20260121|13:27:51.611955|S|19|82.05|0|19
C|CVS|20260121|13:32:36.354272|S|11|82|0|11
C|CVS|20260121|13:51:04.596271|S|75|81.74|0|75
C|CVS|20260121|13:51:04.596359|S|25|81.74|0|25
C|CVS|20260121|13:56:14.026453|S|1|81.65|0|1
C|CVS|20260121|14:03:58.596127|S|75|81.655|0|75
C|CVS|20260121|14:11:27.612074|S|75|81.675|0|75
C|CVS|20260121|14:11:37.424711|S|75|81.67|0|75
C|CVS|20260121|14:11:37.424781|S|2|81.67|0|2
C|CVS|20260121|14:13:03.493497|S|75|81.7|0|75
C|CVS|20260121|14:27:39.089264|S|100|81.61|0|100
C|CVS|20260121|14:31:35.973811|S|10|81.69|0|10
C|CVS|20260121|14:33:26.371708|S|150|81.68|0|150
C|CVS|20260121|14:45:41.269769|S|75|81.73|0|75
C|CVS|20260121|14:45:41.271293|S|25|81.73|0|25
C|CVS|20260121|14:51:12.656865|S|75|81.9|0|75
C|CVS|20260121|14:51:12.657224|S|25|81.91|0|25
C|CVS|20260121|14:51:12.657710|S|75|81.91|0|75
C|CVS|20260121|14:52:14.743905|S|50|81.9|0|50
C|CVS|20260121|15:15:28.877048|S|4|81.96|0|4
C|CVS|20260121|15:15:28.877060|S|4|81.96|0|4
C|CVS|20260121|15:16:08.420896|S|88|81.95|0|88
C|CVS|20260121|15:20:03.907173|S|400|81.865|0|400
C|CVS|20260121|15:20:58.181558|S|41|81.91|0|41
C|CVS|20260121|15:21:03.673611|S|150|81.605|0|150
C|CVS|20260121|15:21:03.673684|S|75|81.605|0|75
C|CVS|20260121|15:21:20.733712|S|75|81.535|0|75
C|CVS|20260121|15:21:20.733997|S|75|81.535|0|75
C|CVS|20260121|15:21:20.734044|S|100|81.535|0|100
C|CVS|20260121|15:21:20.734067|S|100|81.535|0|100
C|CVS|20260121|15:21:20.734078|S|50|81.535|0|50
C|CVS|20260121|15:21:20.739397|S|75|81.59|0|75
C|CVS|20260121|15:21:25.385042|S|75|81.505|0|75
C|CVS|20260121|15:21:29.829947|S|100|81.25|0|100
C|CVS|20260121|15:21:29.957842|S|75|81.205|0|75
C|CVS|20260121|15:21:29.957918|S|25|81.205|0|25
C|CVS|20260121|15:21:29.963370|S|100|81.2|0|100
C|CVS|20260121|15:21:37.270591|S|100|80.72|0|100
C|CVS|20260121|15:21:37.271593|S|50|80.73|0|50
C|CVS|20260121|15:21:37.273082|S|75|80.73|0|75
C|CVS|20260121|15:21:37.278823|S|75|80.68|0|75
C|CVS|20260121|15:21:37.279057|S|100|80.67|0|100
C|CVS|20260121|15:21:37.287298|S|100|80.675|0|100
C|CVS|20260121|15:21:37.287299|S|100|80.675|0|100
C|CVS|20260121|15:21:37.390071|S|75|80.95|0|75
C|CVS|20260121|15:21:37.392629|S|75|80.97|0|75
C|CVS|20260121|15:21:37.403242|S|100|80.93|0|100
C|CVS|20260121|15:21:37.403295|S|75|80.925|0|75
C|CVS|20260121|15:21:37.471313|S|75|80.86|0|75
C|CVS|20260121|15:21:39.362627|S|75|80.85|0|75
C|CVS|20260121|15:21:39.367824|S|75|80.865|0|75
C|CVS|20260121|15:21:40.761130|S|100|80.93|0|100
C|CVS|20260121|15:21:41.774995|S|100|80.97|0|100
C|CVS|20260121|15:21:41.981695|S|100|80.96|0|100
C|CVS|20260121|15:21:42.080750|S|100|80.96|0|100
C|CVS|20260121|15:21:43.072179|S|150|80.98|0|150
C|CVS|20260121|15:21:43.077695|S|100|80.98|0|100
C|CVS|20260121|15:21:45.439024|S|100|81.07|0|100
C|CVS|20260121|15:23:31.182523|S|75|81.34|0|75
C|CVS|20260121|15:23:31.182631|S|100|81.34|0|100
C|CVS|20260121|15:25:35.967405|S|300|81.4|0|300
C|CVS|20260121|15:26:15.868250|S|140|81.455|0|140
C|CVS|20260121|15:26:41.750967|S|55|81.48|0|55
C|CVS|20260121|15:35:15.432550|S|75|81.3|0|75
C|CVS|20260121|15:35:15.432672|S|75|81.3|0|75
C|CVS|20260121|15:35:15.432749|S|6|81.3|0|6
C|CVS|20260121|15:35:15.432814|S|44|81.3|0|44
C|CVS|20260121|15:37:53.467857|S|3|81.37|0|3
C|CVS|20260121|15:41:51.593770|S|75|81.56|0|75
C|CVS|20260121|15:42:59.979338|S|100|81.56|0|100
C|CVS|20260121|15:43:48.018086|S|150|81.6|0|150
C|CVS|20260121|15:50:38.830452|S|50|81.77|0|50
C|CVS|20260121|15:50:57.322043|S|60|81.67|0|60
C|CVS|20260121|15:51:21.121614|S|150|81.56|0|150
C|CVS|20260121|15:51:21.121661|S|50|81.56|0|50
C|CVS|20260121|15:51:24.344343|S|5|81.52|0|5
C|CVS|20260121|15:51:25.323918|S|100|81.51|0|100
C|CVS|20260121|15:51:25.323930|S|7|81.51|0|7
C|CVS|20260121|15:51:43.488973|S|75|81.52|0|75
C|CVS|20260121|15:51:43.489090|S|75|81.52|0|75
C|CVS|20260121|15:51:43.528278|S|114|81.55|0|114
C|CVS|20260121|15:51:43.529337|S|1|81.56|0|1
C|CVS|20260121|15:54:05.338614|S|100|81.74|0|100
C|CVS|20260121|15:54:05.339099|S|97|81.74|0|97
C|CVS|20260121|15:54:05.653607|S|100|81.74|0|100
C|CVS|20260121|15:54:05.653607|S|100|81.74|0|100
C|CVS|20260121|15:54:05.653985|S|100|81.74|0|100
C|CVS|20260121|15:54:05.653986|S|100|81.74|0|100
C|CVS|20260121|15:54:05.659181|S|100|81.74|0|100
C|CVS|20260121|15:55:12.136030|S|100|81.75|0|100
C|CVS|20260121|15:55:12.136215|S|75|81.75|0|75
C|CVS|20260121|15:55:25.052813|S|100|81.74|0|100
C|CVS|20260121|15:56:52.232739|S|100|81.64|0|100
C|CVS|20260121|15:56:52.232739|S|100|81.64|0|100
C|CVS|20260121|15:56:52.232864|S|18|81.64|0|18
C|CVS|20260121|15:56:52.232864|S|82|81.64|0|82
C|CVS|20260121|15:56:52.232904|S|18|81.64|0|18
C|CVS|20260121|15:56:52.232904|S|48|81.64|0|48
C|CVS|20260121|15:56:52.232905|S|134|81.64|0|134
C|CVS|20260121|15:56:52.232931|S|118|81.64|0|118
C|CVS|20260121|15:56:52.233004|S|100|81.64|0|100
C|CVS|20260121|15:57:31.041924|S|100|81.55|0|100
C|CVS|20260121|15:57:31.041982|S|74|81.55|0|74
C|CVS|20260121|15:57:31.042005|S|1|81.55|0|1
C|CVS|20260121|15:57:31.042353|S|44|81.55|0|44
C|CVS|20260121|15:57:31.042354|S|56|81.55|0|56
C|CVS|20260121|15:57:31.042360|S|44|81.55|0|44
C|CVS|20260121|15:57:58.154662|S|97|81.52|0|97
C|CVS|20260121|15:58:00.423343|S|100|81.52|0|100
C|CVS|20260121|15:58:00.423343|S|3|81.52|0|3
C|CVS|20260121|15:58:00.724172|S|92|81.52|0|92
C|CVS|20260121|15:58:00.724172|S|64|81.52|0|64
C|CVS|20260121|15:58:00.774902|S|100|81.52|0|100
C|CVS|20260121|15:58:00.774902|S|36|81.52|0|36
C|CVS|20260121|15:58:00.774966|S|100|81.52|0|100
C|CVS|20260121|15:58:01.302385|S|100|81.52|0|100
C|CVS|20260121|15:58:01.302441|S|100|81.52|0|100
C|CVS|20260121|15:58:01.302491|S|100|81.52|0|100
C|CVS|20260121|15:58:01.302544|S|65|81.52|0|65
C|CVS|20260121|15:59:20.286818|S|30|81.48|0|30
C|CVS|20260121|15:59:30.630452|S|100|81.47|0|100
C|CVS|20260121|15:59:31.026712|S|150|81.47|0|150
C|CVS|20260121|15:59:54.531853|S|100|81.51|0|100
C|CVS|20260121|15:59:54.559927|S|100|81.53|0|100
C|CVS|20260121|15:59:54.560010|S|23|81.53|0|23
C|CVS|20260121|15:59:54.560020|S|23|81.53|0|23
C|CVX|20260121|09:30:15.636380|S|100|167.2|0|100
C|CVX|20260121|09:30:54.361374|S|100|167.13|0|100
C|CVX|20260121|09:31:02.132249|S|100|167.61|0|100
C|CVX|20260121|09:38:12.238004|S|100|168.28|0|100
C|CVX|20260121|09:38:17.356364|S|5|168.22|0|5
C|CVX|20260121|09:38:17.356955|S|18|168.22|0|18
C|CVX|20260121|09:38:44.698670|S|100|168.37|0|100
C|CVX|20260121|09:38:55.541706|S|50|168.2|0|50
C|CVX|20260121|09:40:03.479789|S|30|167.93|0|30
C|CVX|20260121|09:41:44.456679|S|100|167.97|0|100
C|CVX|20260121|09:48:11.818861|S|63|167.43|0|63
C|CVX|20260121|09:48:11.818938|S|37|167.43|0|37
C|CVX|20260121|09:50:51.181264|S|100|167.335|0|100
C|CVX|20260121|10:01:49.593222|S|2|167.02|0|2
C|CVX|20260121|10:03:04.101022|S|63|167.05|0|63
C|CVX|20260121|10:10:41.951333|S|11|167.49|0|11
C|CVX|20260121|10:14:25.739234|S|38|167.445|0|38
C|CVX|20260121|10:15:44.161917|S|100|167.32|0|100
C|CVX|20260121|10:32:29.958017|S|100|167.14|0|100
C|CVX|20260121|11:19:52.108225|S|150|167.5|0|150
C|CVX|20260121|11:23:18.803660|S|2|167.6|0|2
C|CVX|20260121|11:34:44.035194|S|50|167.92|0|50
C|CVX|20260121|11:59:22.350781|S|50|167.48|0|50
C|CVX|20260121|12:12:41.909931|S|100|167.05|0|100
C|CVX|20260121|14:36:09.759063|S|77|166.57|0|77
C|CVX|20260121|14:42:46.912406|S|8|166.485|0|8
C|CVX|20260121|14:45:26.872394|S|12|166.275|0|12
C|CVX|20260121|14:45:26.872453|S|63|166.275|0|63
C|CVX|20260121|14:45:27.177378|S|100|166.07|0|100
C|CVX|20260121|14:45:27.177454|S|20|166.07|0|20
C|CVX|20260121|14:45:27.488717|S|63|166.13|0|63
C|CVX|20260121|14:45:27.489031|S|100|166.13|0|100
C|CVX|20260121|14:45:27.679629|S|63|166.17|0|63
C|CVX|20260121|14:45:27.679997|S|63|166.17|0|63
C|CVX|20260121|15:02:21.680994|S|150|166.985|0|150
C|CVX|20260121|15:15:32.128255|S|23|166.95|0|23
C|CVX|20260121|15:30:05.319209|S|63|166.755|0|63
C|CVX|20260121|15:30:05.319279|S|63|166.755|0|63
C|CVX|20260121|15:30:21.580598|S|63|166.755|0|63
C|CVX|20260121|15:30:21.580731|S|63|166.755|0|63
C|CVX|20260121|15:30:21.580968|S|34|166.755|0|34
C|CVX|20260121|15:31:09.877521|S|21|166.67|0|21
C|CVX|20260121|15:33:18.616810|S|63|166.65|0|63
C|CVX|20260121|15:33:18.616827|S|105|166.65|0|105
C|CVX|20260121|15:33:18.616849|S|2|166.65|0|2
C|CVX|20260121|15:40:02.778312|S|63|166.62|0|63
C|CVX|20260121|15:40:26.803482|S|30|166.68|0|30
C|CVX|20260121|15:42:20.445298|S|1|166.74|0|1
C|CVX|20260121|15:42:25.184365|S|16|166.75|0|16
C|CVX|20260121|15:43:22.388175|S|1|166.65|0|1
C|CVX|20260121|15:44:37.800576|S|1|166.63|0|1
C|CVX|20260121|15:47:05.987464|S|2|166.49|0|2
C|CVX|20260121|15:50:00.346027|S|38|166.46|0|38
C|CVX|20260121|15:50:00.346277|S|63|166.46|0|63
C|CVX|20260121|15:59:55.030315|S|1|166.71|0|1
C|CVX|20260121|15:59:55.031654|S|4|166.71|0|4
C|CVX|20260121|15:59:55.038474|S|23|166.71|0|23
C|CW|20260121|09:31:13.765336|S|18|651.75|0|18
C|CW|20260121|09:51:10.187814|S|20|651.78|0|20
C|CW|20260121|09:51:10.187814|S|20|651.86|0|20
C|CW|20260121|10:14:26.057306|S|80|654.45|0|80
C|CW|20260121|10:18:19.530742|S|10|658.835|0|10
C|CW|20260121|10:21:31.652954|S|10|657.45|0|10
C|CW|20260121|10:21:31.652954|S|71|657.45|0|71
C|CW|20260121|10:46:38.337283|S|20|658.67|0|20
C|CW|20260121|10:47:48.705073|S|12|659.15|0|12
C|CW|20260121|11:13:04.010798|S|28|653.41|0|28
C|CW|20260121|11:28:51.641850|S|30|655.12|0|30
C|CW|20260121|11:32:16.592685|S|20|655.68|0|20
C|CW|20260121|11:47:26.951641|S|1|655.94|0|1
C|CW|20260121|11:47:26.951647|S|1|655.94|0|1
C|CW|20260121|11:47:26.951704|S|2|655.94|0|2
C|CW|20260121|11:49:25.561391|S|80|657.56|0|80
C|CW|20260121|11:57:25.922083|S|7|655.24|0|7
C|CW|20260121|12:07:55.441799|S|40|654.99|0|40
C|CW|20260121|12:07:55.582518|S|40|654.78|0|40
C|CW|20260121|12:07:55.582688|S|15|654.62|0|15
C|CW|20260121|12:11:05.832248|S|40|655.14|0|40
C|CW|20260121|12:15:28.472280|S|4|653.85|0|4
C|CW|20260121|12:19:54.226682|S|4|653.58|0|4
C|CW|20260121|12:36:54.789771|S|1|647.23|0|1
C|CW|20260121|12:38:30.372997|S|1|647.5|0|1
C|CW|20260121|12:38:30.464488|S|1|647.86|0|1
C|CW|20260121|12:38:30.574922|S|1|647.8|0|1
C|CW|20260121|12:38:30.643499|S|1|647.81|0|1
C|CW|20260121|12:38:30.676407|S|1|647.79|0|1
C|CW|20260121|12:38:30.744882|S|1|647.78|0|1
C|CW|20260121|12:38:31.073936|S|1|647.72|0|1
C|CW|20260121|12:38:31.167516|S|1|647.7|0|1
C|CW|20260121|12:38:32.282537|S|1|647.66|0|1
C|CW|20260121|12:38:33.265823|S|1|647.68|0|1
C|CW|20260121|12:38:34.335180|S|1|647.72|0|1
C|CW|20260121|12:38:34.365983|S|1|647.75|0|1
C|CW|20260121|12:38:34.854895|S|1|647.7|0|1
C|CW|20260121|12:38:34.898507|S|1|647.5|0|1
C|CW|20260121|12:38:34.938511|S|1|647.56|0|1
C|CW|20260121|12:38:35.038594|S|1|647.55|0|1
C|CW|20260121|12:38:35.272705|S|1|647.59|0|1
C|CW|20260121|12:38:35.625171|S|1|647.61|0|1
C|CW|20260121|12:38:35.736895|S|1|647.61|0|1
C|CW|20260121|12:38:36.517990|S|1|647.68|0|1
C|CW|20260121|12:38:36.975886|S|1|647.68|0|1
C|CW|20260121|12:38:37.150926|S|1|647.86|0|1
C|CW|20260121|12:38:37.244820|S|1|647.82|0|1
C|CW|20260121|12:38:37.303950|S|1|647.84|0|1
C|CW|20260121|12:38:37.369798|S|1|647.82|0|1
C|CW|20260121|12:38:38.046916|S|1|647.81|0|1
C|CW|20260121|12:38:38.146636|S|1|647.8|0|1
C|CW|20260121|12:38:38.279244|S|1|647.78|0|1
C|CW|20260121|12:38:38.470959|S|1|647.78|0|1
C|CW|20260121|12:38:38.918371|S|1|647.77|0|1
C|CW|20260121|12:38:38.953665|S|1|647.75|0|1
C|CW|20260121|12:38:39.401057|S|1|647.74|0|1
C|CW|20260121|12:38:43.473611|S|1|647.73|0|1
C|CW|20260121|12:58:21.587755|S|100|654.7|0|100
C|CW|20260121|12:59:51.793262|S|17|654|0|17
C|CW|20260121|12:59:52.025980|S|65|654|0|65
C|CW|20260121|13:00:47.522842|S|12|653.75|0|12
C|CW|20260121|13:02:40.567137|S|7|652.37|0|7
C|CW|20260121|13:45:09.032125|S|19|656.38|0|19
C|CW|20260121|14:22:15.016731|S|2|657.38|0|2
C|CW|20260121|15:20:51.564887|S|10|662.03|0|10
C|CW|20260121|15:20:51.564955|S|10|662.03|0|10
C|CW|20260121|15:20:51.575558|S|40|662.07|0|40
C|CW|20260121|15:57:30.143104|S|4|662.92|0|4
C|CW|20260121|15:57:40.952158|S|40|662.29|0|40
C|CW|20260121|15:57:40.952467|S|40|662.29|0|40
C|CW|20260121|15:58:04.246644|S|40|662.61|0|40
C|CW|20260121|15:59:48.116617|S|40|662.78|0|40
C|CW|20260121|15:59:54.082673|S|40|661.94|0|40
C|CWAN|20260121|09:40:54.826328|S|2|24.28|0|2
C|CWAN|20260121|09:50:29.728341|S|427|24.255|0|427
C|CWAN|20260121|09:50:32.310941|S|100|24.255|0|100
C|CWAN|20260121|09:57:47.696578|S|270|24.27|0|270
C|CWAN|20260121|09:57:49.361082|S|100|24.27|0|100
C|CWAN|20260121|09:58:14.566357|S|250|24.27|0|250
C|CWAN|20260121|09:59:24.466010|S|6|24.28|0|6
C|CWAN|20260121|10:00:00.541736|S|94|24.28|0|94
C|CWAN|20260121|10:00:32.384138|S|6|24.28|0|6
C|CWAN|20260121|10:00:40.868531|S|200|24.28|0|200
C|CWAN|20260121|10:02:47.084150|S|11|24.29|0|11
C|CWAN|20260121|10:02:47.841729|S|13|24.29|0|13
C|CWAN|20260121|10:03:48.220709|S|6|24.3|0|6
C|CWAN|20260121|10:04:13.693923|S|6|24.3|0|6
C|CWAN|20260121|10:06:43.768027|S|800|24.29|0|800
C|CWAN|20260121|10:06:45.929456|S|26|24.295|0|26
C|CWAN|20260121|10:07:34.062986|S|6|24.295|0|6
C|CWAN|20260121|10:07:35.326282|S|26|24.295|0|26
C|CWAN|20260121|10:07:49.284705|S|5|24.3|0|5
C|CWAN|20260121|10:08:13.026226|S|5|24.3|0|5
C|CWAN|20260121|10:08:13.026226|S|21|24.3|0|21
C|CWAN|20260121|10:08:20.290995|S|6|24.3|0|6
C|CWAN|20260121|10:08:22.664777|S|5|24.3|0|5
C|CWAN|20260121|10:08:41.978156|S|6|24.3|0|6
C|CWAN|20260121|10:08:54.606623|S|12|24.3|0|12
C|CWAN|20260121|10:09:09.226267|S|26|24.3|0|26
C|CWAN|20260121|10:09:12.866711|S|6|24.3|0|6
C|CWAN|20260121|10:09:26.058021|S|5|24.3|0|5
C|CWAN|20260121|10:10:07.707199|S|26|24.3|0|26
C|CWAN|20260121|10:10:10.330520|S|6|24.3|0|6
C|CWAN|20260121|10:10:19.896678|S|6|24.3|0|6
C|CWAN|20260121|10:10:29.450538|S|5|24.3|0|5
C|CWAN|20260121|10:11:13.560382|S|6|24.3|0|6
C|CWAN|20260121|10:11:14.426425|S|26|24.3|0|26
C|CWAN|20260121|10:11:32.844988|S|5|24.3|0|5
C|CWAN|20260121|10:11:52.379762|S|6|24.3|0|6
C|CWAN|20260121|10:13:09.439449|S|12|24.3|0|12
C|CWAN|20260121|10:14:07.695514|S|6|24.32|0|6
C|CWAN|20260121|10:14:19.120907|S|2|24.31|0|2
C|CWAN|20260121|10:15:00.700085|S|100|24.32|0|100
C|CWAN|20260121|10:16:58.021998|S|6|24.31|0|6
C|CWAN|20260121|10:16:58.868651|S|5|24.31|0|5
C|CWAN|20260121|10:17:50.027247|S|5|24.31|0|5
C|CWAN|20260121|10:19:47.748953|S|30|24.31|0|30
C|CWAN|20260121|10:20:13.190178|S|10|24.32|0|10
C|CWAN|20260121|10:20:48.070540|S|10|24.315|0|10
C|CWAN|20260121|10:21:03.010610|S|84|24.315|0|84
C|CWAN|20260121|10:23:43.418090|S|10|24.32|0|10
C|CWAN|20260121|10:24:10.464829|S|42|24.32|0|42
C|CWAN|20260121|10:24:36.059899|S|10|24.32|0|10
C|CWAN|20260121|10:25:04.465212|S|42|24.32|0|42
C|CWAN|20260121|10:25:19.041253|S|10|24.32|0|10
C|CWAN|20260121|10:26:12.447499|S|99|24.32|0|99
C|CWAN|20260121|10:26:51.948676|S|10|24.32|0|10
C|CWAN|20260121|10:30:33.511677|S|2|24.32|0|2
C|CWAN|20260121|10:30:53.286340|S|12|24.32|0|12
C|CWAN|20260121|10:33:05.739353|S|100|24.32|0|100
C|CWAN|20260121|10:33:07.953566|S|200|24.32|0|200
C|CWAN|20260121|10:33:08.635452|S|100|24.32|0|100
C|CWAN|20260121|10:34:15.730146|S|56|24.32|0|56
C|CWAN|20260121|10:34:20.689180|S|100|24.31|0|100
C|CWAN|20260121|10:34:20.689180|S|6|24.31|0|6
C|CWAN|20260121|10:34:20.689180|S|200|24.31|0|200
C|CWAN|20260121|10:35:41.256324|S|100|24.32|0|100
C|CWAN|20260121|10:36:29.044101|S|25|24.32|0|25
C|CWAN|20260121|10:36:53.525827|S|200|24.31|0|200
C|CWAN|20260121|10:36:53.525827|S|20|24.31|0|20
C|CWAN|20260121|10:36:53.525828|S|100|24.31|0|100
C|CWAN|20260121|10:37:20.888216|S|100|24.31|0|100
C|CWAN|20260121|10:38:12.770565|S|25|24.32|0|25
C|CWAN|20260121|10:39:49.466170|S|12|24.32|0|12
C|CWAN|20260121|10:41:42.844032|S|56|24.32|0|56
C|CWAN|20260121|10:41:47.911003|S|100|24.32|0|100
C|CWAN|20260121|10:41:48.733381|S|50|24.32|0|50
C|CWAN|20260121|10:42:17.096466|S|12|24.32|0|12
C|CWAN|20260121|10:43:24.630443|S|56|24.32|0|56
C|CWAN|20260121|10:44:18.086192|S|46|24.32|0|46
C|CWAN|20260121|10:44:24.226627|S|12|24.32|0|12
C|CWAN|20260121|10:44:41.290784|S|2|24.32|0|2
C|CWAN|20260121|10:47:54.886209|S|6|24.32|0|6
C|CWAN|20260121|10:49:00.646294|S|12|24.32|0|12
C|CWAN|20260121|10:50:52.650966|S|13|24.32|0|13
C|CWAN|20260121|10:51:44.674102|S|100|24.32|0|100
C|CWAN|20260121|10:54:02.705346|S|100|24.32|0|100
C|CWAN|20260121|11:02:19.781915|S|50|24.32|0|50
C|CWAN|20260121|11:03:07.115878|S|11|24.31|0|11
C|CWAN|20260121|11:03:07.115879|S|15|24.31|0|15
C|CWAN|20260121|11:03:07.115879|S|11|24.31|0|11
C|CWAN|20260121|11:03:07.115879|S|13|24.31|0|13
C|CWAN|20260121|11:03:07.115879|S|24|24.31|0|24
C|CWAN|20260121|11:03:19.892469|S|82|24.32|0|82
C|CWAN|20260121|11:03:20.913497|S|21|24.32|0|21
C|CWAN|20260121|11:03:26.983477|S|30|24.31|0|30
C|CWAN|20260121|11:03:26.983477|S|14|24.31|0|14
C|CWAN|20260121|11:04:03.577665|S|21|24.315|0|21
C|CWAN|20260121|11:04:12.446268|S|35|24.315|0|35
C|CWAN|20260121|11:04:15.574985|S|82|24.315|0|82
C|CWAN|20260121|11:04:43.075621|S|6|24.31|0|6
C|CWAN|20260121|11:05:10.348849|S|82|24.32|0|82
C|CWAN|20260121|11:05:16.586266|S|35|24.32|0|35
C|CWAN|20260121|11:05:51.401256|S|3|24.31|0|3
C|CWAN|20260121|11:06:53.211532|S|68|24.32|0|68
C|CWAN|20260121|11:07:08.146755|S|35|24.32|0|35
C|CWAN|20260121|11:07:23.679101|S|2|24.32|0|2
C|CWAN|20260121|11:07:49.557218|S|63|24.32|0|63
C|CWAN|20260121|11:07:49.557218|S|19|24.32|0|19
C|CWAN|20260121|11:07:51.185446|S|21|24.32|0|21
C|CWAN|20260121|11:08:05.946124|S|35|24.32|0|35
C|CWAN|20260121|11:08:46.209702|S|21|24.32|0|21
C|CWAN|20260121|11:08:55.534930|S|4|24.32|0|4
C|CWAN|20260121|11:08:55.534930|S|78|24.32|0|78
C|CWAN|20260121|11:09:22.966275|S|22|24.32|0|22
C|CWAN|20260121|11:09:22.966275|S|13|24.32|0|13
C|CWAN|20260121|11:09:43.266852|S|82|24.32|0|82
C|CWAN|20260121|11:09:46.766363|S|21|24.32|0|21
C|CWAN|20260121|11:10:04.466277|S|35|24.32|0|35
C|CWAN|20260121|11:10:30.714470|S|49|24.32|0|49
C|CWAN|20260121|11:10:30.714470|S|33|24.32|0|33
C|CWAN|20260121|11:10:39.523568|S|100|24.32|0|100
C|CWAN|20260121|11:10:40.434963|S|21|24.32|0|21
C|CWAN|20260121|11:10:43.375005|S|46|24.32|0|46
C|CWAN|20260121|11:10:43.375006|S|12|24.32|0|12
C|CWAN|20260121|11:12:38.788125|S|21|24.32|0|21
C|CWAN|20260121|11:13:08.727356|S|35|24.32|0|35
C|CWAN|20260121|11:13:17.309050|S|21|24.32|0|21
C|CWAN|20260121|11:13:25.195552|S|82|24.32|0|82
C|CWAN|20260121|11:13:45.192192|S|12|24.32|0|12
C|CWAN|20260121|11:14:15.890952|S|35|24.315|0|35
C|CWAN|20260121|11:14:18.199030|S|17|24.315|0|17
C|CWAN|20260121|11:14:19.694249|S|64|24.315|0|64
C|CWAN|20260121|11:14:19.966202|S|30|24.315|0|30
C|CWAN|20260121|11:15:06.488527|S|1000|24.31|0|1000
C|CWAN|20260121|11:15:23.293697|S|3|24.32|0|3
C|CWAN|20260121|11:15:32.512830|S|100|24.32|0|100
C|CWAN|20260121|11:15:32.513637|S|100|24.32|0|100
C|CWAN|20260121|11:17:31.866906|S|97|24.32|0|97
C|CWAN|20260121|11:20:30.053490|S|300|24.32|0|300
C|CWAN|20260121|11:20:55.573564|S|4|24.31|0|4
C|CWAN|20260121|11:21:12.646493|S|25|24.32|0|25
C|CWAN|20260121|11:21:24.860983|S|80|24.32|0|80
C|CWAN|20260121|11:22:13.488649|S|1|24.32|0|1
C|CWAN|20260121|11:22:27.206260|S|25|24.32|0|25
C|CWAN|20260121|11:22:42.778251|S|69|24.32|0|69
C|CWAN|20260121|11:22:42.778251|S|12|24.32|0|12
C|CWAN|20260121|11:22:42.778252|S|57|24.32|0|57
C|CWAN|20260121|11:22:50.834951|S|50|24.32|0|50
C|CWAN|20260121|11:24:38.958004|S|2|24.32|0|2
C|CWAN|20260121|11:25:22.626471|S|25|24.32|0|25
C|CWAN|20260121|11:26:19.626368|S|25|24.32|0|25
C|CWAN|20260121|11:27:09.606185|S|6|24.32|0|6
C|CWAN|20260121|11:27:23.286245|S|25|24.32|0|25
C|CWAN|20260121|11:27:25.269875|S|12|24.32|0|12
C|CWAN|20260121|11:27:35.112366|S|100|24.32|0|100
C|CWAN|20260121|11:29:02.247331|S|10|24.32|0|10
C|CWAN|20260121|11:29:02.247331|S|10|24.32|0|10
C|CWAN|20260121|11:30:03.250120|S|12|24.31|0|12
C|CWAN|20260121|11:30:49.845114|S|5|24.315|0|5
C|CWAN|20260121|11:32:10.821597|S|30|24.32|0|30
C|CWAN|20260121|11:32:58.635367|S|100|24.32|0|100
C|CWAN|20260121|11:32:58.635367|S|6|24.32|0|6
C|CWAN|20260121|11:36:03.574165|S|300|24.31|0|300
C|CWAN|20260121|11:36:03.574165|S|3|24.31|0|3
C|CWAN|20260121|11:36:03.574165|S|284|24.31|0|284
C|CWAN|20260121|11:36:14.094583|S|2|24.31|0|2
C|CWAN|20260121|11:36:14.094583|S|16|24.31|0|16
C|CWAN|20260121|11:36:14.094707|S|100|24.31|0|100
C|CWAN|20260121|11:36:23.489728|S|12|24.31|0|12
C|CWAN|20260121|11:36:23.489728|S|27|24.31|0|27
C|CWAN|20260121|11:36:33.177775|S|12|24.31|0|12
C|CWAN|20260121|11:36:57.971347|S|10|24.31|0|10
C|CWAN|20260121|11:37:39.536362|S|100|24.31|0|100
C|CWAN|20260121|11:37:44.992683|S|100|24.31|0|100
C|CWAN|20260121|11:37:46.442992|S|100|24.31|0|100
C|CWAN|20260121|11:37:48.710996|S|100|24.31|0|100
C|CWAN|20260121|11:40:03.865181|S|10|24.31|0|10
C|CWAN|20260121|11:42:14.451445|S|2|24.31|0|2
C|CWAN|20260121|11:42:14.451446|S|63|24.31|0|63
C|CWAN|20260121|11:43:43.457377|S|18|24.31|0|18
C|CWAN|20260121|11:45:50.546870|S|99|24.31|0|99
C|CWAN|20260121|11:45:50.546870|S|30|24.31|0|30
C|CWAN|20260121|11:47:58.306879|S|3|24.31|0|3
C|CWAN|20260121|11:47:58.306879|S|2|24.31|0|2
C|CWAN|20260121|11:48:08.849484|S|48|24.32|0|48
C|CWAN|20260121|11:48:26.286828|S|52|24.32|0|52
C|CWAN|20260121|11:48:26.286828|S|48|24.32|0|48
C|CWAN|20260121|11:48:30.266895|S|100|24.32|0|100
C|CWAN|20260121|11:48:41.627283|S|100|24.32|0|100
C|CWAN|20260121|11:48:45.066265|S|48|24.32|0|48
C|CWAN|20260121|11:48:45.066265|S|52|24.32|0|52
C|CWAN|20260121|11:48:58.286443|S|48|24.32|0|48
C|CWAN|20260121|11:48:58.286443|S|52|24.32|0|52
C|CWAN|20260121|11:49:23.970019|S|48|24.32|0|48
C|CWAN|20260121|11:49:30.668311|S|29|24.32|0|29
C|CWAN|20260121|11:50:27.179768|S|29|24.32|0|29
C|CWAN|20260121|11:50:28.076735|S|48|24.32|0|48
C|CWAN|20260121|11:50:55.966623|S|15|24.32|0|15
C|CWAN|20260121|11:51:01.527544|S|17|24.32|0|17
C|CWAN|20260121|11:51:01.527544|S|83|24.32|0|83
C|CWAN|20260121|11:51:11.478253|S|29|24.32|0|29
C|CWAN|20260121|11:51:15.408850|S|48|24.32|0|48
C|CWAN|20260121|11:51:32.387633|S|7|24.31|0|7
C|CWAN|20260121|11:51:33.546313|S|100|24.32|0|100
C|CWAN|20260121|11:51:37.118994|S|15|24.32|0|15
C|CWAN|20260121|11:51:48.014977|S|100|24.32|0|100
C|CWAN|20260121|11:51:54.017852|S|8|24.32|0|8
C|CWAN|20260121|11:52:16.531371|S|48|24.32|0|48
C|CWAN|20260121|11:52:37.430600|S|100|24.31|0|100
C|CWAN|20260121|11:52:37.430600|S|300|24.31|0|300
C|CWAN|20260121|11:52:37.430600|S|90|24.31|0|90
C|CWAN|20260121|11:52:37.430601|S|374|24.31|0|374
C|CWAN|20260121|11:52:42.156244|S|29|24.32|0|29
C|CWAN|20260121|11:53:10.657865|S|48|24.32|0|48
C|CWAN|20260121|11:53:24.280154|S|6|24.32|0|6
C|CWAN|20260121|11:53:24.280154|S|23|24.32|0|23
C|CWAN|20260121|11:53:47.707248|S|100|24.32|0|100
C|CWAN|20260121|11:53:58.690199|S|48|24.32|0|48
C|CWAN|20260121|11:54:15.433214|S|29|24.32|0|29
C|CWAN|20260121|11:54:21.846468|S|100|24.32|0|100
C|CWAN|20260121|11:54:42.846428|S|183|24.32|0|183
C|CWAN|20260121|11:54:42.846428|S|17|24.32|0|17
C|CWAN|20260121|11:55:01.846529|S|100|24.32|0|100
C|CWAN|20260121|11:55:07.586863|S|17|24.32|0|17
C|CWAN|20260121|11:55:07.586863|S|83|24.32|0|83
C|CWAN|20260121|11:55:12.338203|S|62|24.31|0|62
C|CWAN|20260121|11:55:12.338203|S|138|24.31|0|138
C|CWAN|20260121|11:55:15.960825|S|30|24.32|0|30
C|CWAN|20260121|11:55:16.315367|S|29|24.32|0|29
C|CWAN|20260121|11:55:32.151588|S|48|24.32|0|48
C|CWAN|20260121|11:55:41.241791|S|30|24.32|0|30
C|CWAN|20260121|11:55:52.465364|S|620|24.32|0|620
C|CWAN|20260121|11:55:54.946706|S|100|24.32|0|100
C|CWAN|20260121|11:56:09.744965|S|30|24.32|0|30
C|CWAN|20260121|11:56:10.439037|S|29|24.32|0|29
C|CWAN|20260121|11:56:24.462813|S|1|24.32|0|1
C|CWAN|20260121|11:56:24.462813|S|47|24.32|0|47
C|CWAN|20260121|11:57:02.646814|S|100|24.32|0|100
C|CWAN|20260121|11:57:08.940365|S|29|24.32|0|29
C|CWAN|20260121|11:57:10.760893|S|48|24.32|0|48
C|CWAN|20260121|11:57:34.076702|S|18|24.31|0|18
C|CWAN|20260121|11:57:39.075818|S|14|24.32|0|14
C|CWAN|20260121|11:57:48.726403|S|38|24.32|0|38
C|CWAN|20260121|11:57:48.726403|S|62|24.32|0|62
C|CWAN|20260121|11:58:02.571468|S|29|24.32|0|29
C|CWAN|20260121|11:58:11.232340|S|30|24.32|0|30
C|CWAN|20260121|11:58:25.046368|S|100|24.32|0|100
C|CWAN|20260121|11:58:28.430065|S|100|24.32|0|100
C|CWAN|20260121|11:58:32.140545|S|100|24.32|0|100
C|CWAN|20260121|11:58:34.438352|S|14|24.32|0|14
C|CWAN|20260121|11:58:35.566333|S|86|24.32|0|86
C|CWAN|20260121|11:58:59.677931|S|29|24.32|0|29
C|CWAN|20260121|11:59:01.853245|S|48|24.32|0|48
C|CWAN|20260121|11:59:17.866140|S|76|24.32|0|76
C|CWAN|20260121|11:59:21.533252|S|7|24.32|0|7
C|CWAN|20260121|11:59:22.318729|S|8|24.32|0|8
C|CWAN|20260121|11:59:24.289323|S|14|24.32|0|14
C|CWAN|20260121|11:59:32.630703|S|18|24.31|0|18
C|CWAN|20260121|12:00:36.127960|S|100|24.32|0|100
C|CWAN|20260121|12:00:45.019047|S|13|24.315|0|13
C|CWAN|20260121|12:02:05.513033|S|1|24.32|0|1
C|CWAN|20260121|12:02:49.634600|S|1|24.32|0|1
C|CWAN|20260121|12:02:49.634600|S|99|24.32|0|99
C|CWAN|20260121|12:02:50.784284|S|42|24.32|0|42
C|CWAN|20260121|12:02:50.784285|S|58|24.32|0|58
C|CWAN|20260121|12:04:24.885617|S|600|24.32|0|600
C|CWAN|20260121|12:04:25.216428|S|100|24.32|0|100
C|CWAN|20260121|12:04:29.376133|S|100|24.32|0|100
C|CWAN|20260121|12:04:37.767690|S|45|24.32|0|45
C|CWAN|20260121|12:04:40.866374|S|100|24.32|0|100
C|CWAN|20260121|12:04:48.558122|S|400|24.315|0|400
C|CWAN|20260121|12:04:51.501247|S|60|24.32|0|60
C|CWAN|20260121|12:04:52.073322|S|100|24.32|0|100
C|CWAN|20260121|12:05:03.209252|S|5|24.31|0|5
C|CWAN|20260121|12:05:17.286127|S|46|24.31|0|46
C|CWAN|20260121|12:05:17.286127|S|600|24.31|0|600
C|CWAN|20260121|12:05:25.283929|S|45|24.32|0|45
C|CWAN|20260121|12:06:18.669072|S|45|24.32|0|45
C|CWAN|20260121|12:08:00.651124|S|100|24.31|0|100
C|CWAN|20260121|12:09:02.005410|S|45|24.32|0|45
C|CWAN|20260121|12:09:49.952540|S|45|24.32|0|45
C|CWAN|20260121|12:10:11.448928|S|100|24.32|0|100
C|CWAN|20260121|12:10:33.063658|S|300|24.31|0|300
C|CWAN|20260121|12:10:33.063658|S|100|24.31|0|100
C|CWAN|20260121|12:10:33.063658|S|1200|24.31|0|1200
C|CWAN|20260121|12:10:33.063658|S|2400|24.31|0|2400
C|CWAN|20260121|12:10:50.651275|S|100|24.31|0|100
C|CWAN|20260121|12:10:51.360480|S|45|24.32|0|45
C|CWAN|20260121|12:10:51.360896|S|100|24.31|0|100
C|CWAN|20260121|12:10:51.364361|S|100|24.31|0|100
C|CWAN|20260121|12:10:53.686790|S|476|24.31|0|476
C|CWAN|20260121|12:10:53.686790|S|100|24.31|0|100
C|CWAN|20260121|12:10:54.246192|S|5|24.31|0|5
C|CWAN|20260121|12:11:02.582734|S|7|24.31|0|7
C|CWAN|20260121|12:11:24.701442|S|18|24.31|0|18
C|CWAN|20260121|12:11:44.133933|S|45|24.315|0|45
C|CWAN|20260121|12:12:30.705069|S|32|24.315|0|32
C|CWAN|20260121|12:12:35.650716|S|129|24.31|0|129
C|CWAN|20260121|12:13:26.742598|S|45|24.315|0|45
C|CWAN|20260121|12:14:02.609018|S|90|24.315|0|90
C|CWAN|20260121|12:14:18.358420|S|35|24.315|0|35
C|CWAN|20260121|12:14:19.320087|S|7|24.315|0|7
C|CWAN|20260121|12:14:36.105271|S|100|24.31|0|100
C|CWAN|20260121|12:14:36.105271|S|456|24.31|0|456
C|CWAN|20260121|12:14:36.105360|S|100|24.31|0|100
C|CWAN|20260121|12:14:36.105360|S|1700|24.31|0|1700
C|CWAN|20260121|12:14:36.105375|S|1700|24.31|0|1700
C|CWAN|20260121|12:14:36.105375|S|100|24.31|0|100
C|CWAN|20260121|12:14:36.105402|S|250|24.31|0|250
C|CWAN|20260121|12:14:36.105402|S|100|24.31|0|100
C|CWAN|20260121|12:14:36.105403|S|100|24.31|0|100
C|CWAN|20260121|12:14:36.715044|S|200|24.315|0|200
C|CWAN|20260121|12:15:51.866563|S|6|24.31|0|6
C|CWAN|20260121|12:18:11.535131|S|20|24.32|0|20
C|CWAN|20260121|12:18:11.535131|S|80|24.32|0|80
C|CWAN|20260121|12:19:08.372485|S|6|24.31|0|6
C|CWAN|20260121|12:19:51.404163|S|31|24.32|0|31
C|CWAN|20260121|12:19:55.286225|S|100|24.32|0|100
C|CWAN|20260121|12:20:46.627511|S|3|24.31|0|3
C|CWAN|20260121|12:21:31.580760|S|111|24.32|0|111
C|CWAN|20260121|12:21:31.580760|S|89|24.32|0|89
C|CWAN|20260121|12:22:24.881085|S|6|24.31|0|6
C|CWAN|20260121|12:22:32.082077|S|629|24.32|0|629
C|CWAN|20260121|12:22:32.082077|S|189|24.32|0|189
C|CWAN|20260121|12:22:32.546560|S|100|24.32|0|100
C|CWAN|20260121|12:22:42.326763|S|5|24.31|0|5
C|CWAN|20260121|12:23:07.662907|S|31|24.32|0|31
C|CWAN|20260121|12:23:56.829878|S|31|24.32|0|31
C|CWAN|20260121|12:24:00.300041|S|92|24.32|0|92
C|CWAN|20260121|12:24:03.135796|S|3|24.31|0|3
C|CWAN|20260121|12:24:27.512340|S|100|24.32|0|100
C|CWAN|20260121|12:24:44.568821|S|17|24.32|0|17
C|CWAN|20260121|12:24:44.568822|S|14|24.32|0|14
C|CWAN|20260121|12:25:15.328167|S|18|24.31|0|18
C|CWAN|20260121|12:25:40.231177|S|31|24.32|0|31
C|CWAN|20260121|12:25:41.389800|S|6|24.31|0|6
C|CWAN|20260121|12:26:20.070135|S|100|24.31|0|100
C|CWAN|20260121|12:26:20.070218|S|100|24.31|0|100
C|CWAN|20260121|12:26:41.316617|S|17|24.32|0|17
C|CWAN|20260121|12:26:41.326039|S|100|24.32|0|100
C|CWAN|20260121|12:26:41.821213|S|31|24.32|0|31
C|CWAN|20260121|12:26:57.052828|S|405|24.32|0|405
C|CWAN|20260121|12:27:19.640270|S|3|24.31|0|3
C|CWAN|20260121|12:27:27.029067|S|298|24.32|0|298
C|CWAN|20260121|12:27:27.029067|S|402|24.32|0|402
C|CWAN|20260121|12:27:28.736390|S|2|24.32|0|2
C|CWAN|20260121|12:28:27.123859|S|11|24.32|0|11
C|CWAN|20260121|12:28:30.406305|S|5|24.31|0|5
C|CWAN|20260121|12:28:57.896521|S|6|24.31|0|6
C|CWAN|20260121|12:29:22.562054|S|12|24.32|0|12
C|CWAN|20260121|12:29:43.780328|S|79|24.32|0|79
C|CWAN|20260121|12:29:47.016534|S|3|24.31|0|3
C|CWAN|20260121|12:30:41.578531|S|7|24.31|0|7
C|CWAN|20260121|12:35:49.846399|S|100|24.32|0|100
C|CWAN|20260121|12:36:31.531394|S|43|24.32|0|43
C|CWAN|20260121|12:36:40.166394|S|100|24.32|0|100
C|CWAN|20260121|12:36:55.526812|S|95|24.32|0|95
C|CWAN|20260121|12:37:32.004653|S|119|24.31|0|119
C|CWAN|20260121|12:37:32.004653|S|200|24.315|0|200
C|CWAN|20260121|12:37:32.004654|S|149|24.31|0|149
C|CWAN|20260121|12:37:53.887194|S|26|24.32|0|26
C|CWAN|20260121|12:37:57.122330|S|30|24.32|0|30
C|CWAN|20260121|12:38:38.726366|S|100|24.32|0|100
C|CWAN|20260121|12:38:46.567671|S|30|24.32|0|30
C|CWAN|20260121|12:38:49.406936|S|100|24.32|0|100
C|CWAN|20260121|12:39:05.956156|S|18|24.31|0|18
C|CWAN|20260121|12:40:07.759058|S|6|24.32|0|6
C|CWAN|20260121|12:40:33.127331|S|100|24.32|0|100
C|CWAN|20260121|12:40:44.946913|S|61|24.32|0|61
C|CWAN|20260121|12:40:59.225996|S|5|24.31|0|5
C|CWAN|20260121|12:41:04.086375|S|3|24.32|0|3
C|CWAN|20260121|12:41:32.366350|S|1|24.32|0|1
C|CWAN|20260121|12:43:03.246834|S|4|24.32|0|4
C|CWAN|20260121|12:43:03.246835|S|2|24.32|0|2
C|CWAN|20260121|12:43:03.246835|S|94|24.32|0|94
C|CWAN|20260121|12:43:07.645399|S|100|24.32|0|100
C|CWAN|20260121|12:43:24.226356|S|1|24.32|0|1
C|CWAN|20260121|12:43:24.226356|S|3|24.32|0|3
C|CWAN|20260121|12:43:51.807318|S|5|24.315|0|5
C|CWAN|20260121|12:44:55.057917|S|31|24.32|0|31
C|CWAN|20260121|12:45:12.111627|S|28|24.31|0|28
C|CWAN|20260121|12:45:12.111627|S|495|24.315|0|495
C|CWAN|20260121|12:45:12.111628|S|100|24.31|0|100
C|CWAN|20260121|12:45:12.111628|S|277|24.31|0|277
C|CWAN|20260121|12:45:12.111628|S|700|24.31|0|700
C|CWAN|20260121|12:45:12.111628|S|1000|24.31|0|1000
C|CWAN|20260121|12:45:12.111882|S|100|24.31|0|100
C|CWAN|20260121|12:45:12.111882|S|23|24.31|0|23
C|CWAN|20260121|12:48:42.698014|S|300|24.31|0|300
C|CWAN|20260121|12:48:42.698014|S|300|24.31|0|300
C|CWAN|20260121|12:51:59.089576|S|7|24.31|0|7
C|CWAN|20260121|12:52:51.226969|S|98|24.32|0|98
C|CWAN|20260121|12:52:56.581083|S|18|24.31|0|18
C|CWAN|20260121|12:53:08.586365|S|2|24.32|0|2
C|CWAN|20260121|12:53:08.586365|S|98|24.32|0|98
C|CWAN|20260121|12:53:28.126479|S|100|24.32|0|100
C|CWAN|20260121|12:53:42.806403|S|100|24.32|0|100
C|CWAN|20260121|12:53:56.147288|S|100|24.32|0|100
C|CWAN|20260121|12:54:41.346470|S|100|24.32|0|100
C|CWAN|20260121|12:54:44.608401|S|460|24.32|0|460
C|CWAN|20260121|12:54:57.346475|S|100|24.32|0|100
C|CWAN|20260121|12:55:23.807052|S|100|24.32|0|100
C|CWAN|20260121|12:56:26.971439|S|100|24.32|0|100
C|CWAN|20260121|12:56:47.086477|S|200|24.32|0|200
C|CWAN|20260121|12:56:51.884679|S|100|24.32|0|100
C|CWAN|20260121|12:57:13.335321|S|100|24.32|0|100
C|CWAN|20260121|12:57:17.266890|S|100|24.32|0|100
C|CWAN|20260121|12:57:42.358426|S|282|24.32|0|282
C|CWAN|20260121|12:57:42.358427|S|200|24.32|0|200
C|CWAN|20260121|12:57:42.358427|S|200|24.32|0|200
C|CWAN|20260121|13:00:09.389539|S|5|24.31|0|5
C|CWAN|20260121|13:00:25.726426|S|100|24.32|0|100
C|CWAN|20260121|13:00:36.777000|S|277|24.31|0|277
C|CWAN|20260121|13:00:36.777000|S|228|24.31|0|228
C|CWAN|20260121|13:00:54.026384|S|100|24.32|0|100
C|CWAN|20260121|13:01:19.290299|S|100|24.32|0|100
C|CWAN|20260121|13:04:51.337649|S|32|24.32|0|32
C|CWAN|20260121|13:05:26.102269|S|50|24.32|0|50
C|CWAN|20260121|13:05:33.814922|S|100|24.32|0|100
C|CWAN|20260121|13:05:34.922459|S|672|24.31|0|672
C|CWAN|20260121|13:05:34.922459|S|100|24.31|0|100
C|CWAN|20260121|13:05:34.922460|S|700|24.31|0|700
C|CWAN|20260121|13:05:34.922460|S|300|24.31|0|300
C|CWAN|20260121|13:05:34.922460|S|225|24.31|0|225
C|CWAN|20260121|13:05:34.922460|S|203|24.31|0|203
C|CWAN|20260121|13:05:34.922482|S|372|24.31|0|372
C|CWAN|20260121|13:06:30.616162|S|800|24.31|0|800
C|CWAN|20260121|13:06:30.616163|S|1000|24.31|0|1000
C|CWAN|20260121|13:06:30.616163|S|300|24.31|0|300
C|CWAN|20260121|13:06:47.208282|S|18|24.31|0|18
C|CWAN|20260121|13:06:52.908307|S|500|24.32|0|500
C|CWAN|20260121|13:06:52.908308|S|300|24.32|0|300
C|CWAN|20260121|13:06:53.818543|S|12|24.32|0|12
C|CWAN|20260121|13:06:54.818338|S|12|24.32|0|12
C|CWAN|20260121|13:07:18.236400|S|6|24.33|0|6
C|CWAN|20260121|13:07:18.236400|S|6|24.33|0|6
C|CWAN|20260121|13:13:26.469769|S|100|24.35|0|100
C|CWAN|20260121|13:13:27.329499|S|44|24.35|0|44
C|CWAN|20260121|13:15:18.501248|S|16|24.35|0|16
C|CWAN|20260121|13:16:45.408267|S|100|24.34|0|100
C|CWAN|20260121|13:22:11.042897|S|100|24.35|0|100
C|CWAN|20260121|13:23:20.286753|S|15|24.34|0|15
C|CWAN|20260121|13:30:25.665327|S|40|24.34|0|40
C|CWAN|20260121|13:30:42.001333|S|93|24.33|0|93
C|CWAN|20260121|13:33:29.019921|S|100|24.34|0|100
C|CWAN|20260121|13:34:28.458141|S|11|24.33|0|11
C|CWAN|20260121|13:34:28.458141|S|7|24.33|0|7
C|CWAN|20260121|13:34:39.448080|S|100|24.34|0|100
C|CWAN|20260121|13:34:39.457014|S|100|24.34|0|100
C|CWAN|20260121|13:38:26.929885|S|100|24.34|0|100
C|CWAN|20260121|13:39:18.622548|S|100|24.35|0|100
C|CWAN|20260121|13:43:05.684877|S|14|24.34|0|14
C|CWAN|20260121|13:46:28.258554|S|50|24.35|0|50
C|CWAN|20260121|13:47:09.717002|S|10|24.34|0|10
C|CWAN|20260121|13:47:34.475784|S|10|24.34|0|10
C|CWAN|20260121|13:50:16.398381|S|12|24.34|0|12
C|CWAN|20260121|13:51:32.869684|S|100|24.345|0|100
C|CWAN|20260121|13:52:12.747965|S|100|24.345|0|100
C|CWAN|20260121|13:55:52.466015|S|100|24.35|0|100
C|CWAN|20260121|13:56:46.561216|S|20|24.34|0|20
C|CWAN|20260121|13:57:25.636168|S|5|24.34|0|5
C|CWAN|20260121|13:57:43.979816|S|95|24.34|0|95
C|CWAN|20260121|13:57:43.979816|S|5|24.34|0|5
C|CWAN|20260121|13:58:24.470469|S|100|24.34|0|100
C|CWAN|20260121|13:58:26.054275|S|2400|24.34|0|2400
C|CWAN|20260121|14:00:04.691636|S|12|24.34|0|12
C|CWAN|20260121|14:02:07.787749|S|93|24.33|0|93
C|CWAN|20260121|14:02:07.787749|S|6|24.33|0|6
C|CWAN|20260121|14:02:17.693136|S|900|24.34|0|900
C|CWAN|20260121|14:06:59.892442|S|100|24.34|0|100
C|CWAN|20260121|14:07:17.527445|S|100|24.34|0|100
C|CWAN|20260121|14:07:58.804536|S|100|24.34|0|100
C|CWAN|20260121|14:08:05.293039|S|62|24.34|0|62
C|CWAN|20260121|14:13:55.055022|S|100|24.34|0|100
C|CWAN|20260121|14:14:07.432158|S|1|24.33|0|1
C|CWAN|20260121|14:14:07.432159|S|1|24.33|0|1
C|CWAN|20260121|14:14:07.432159|S|100|24.33|0|100
C|CWAN|20260121|14:16:00.339545|S|18|24.33|0|18
C|CWAN|20260121|14:17:32.645780|S|100|24.34|0|100
C|CWAN|20260121|14:23:29.544121|S|6|24.34|0|6
C|CWAN|20260121|14:24:20.058182|S|6|24.34|0|6
C|CWAN|20260121|14:27:38.948868|S|100|24.35|0|100
C|CWAN|20260121|14:27:38.951995|S|100|24.35|0|100
C|CWAN|20260121|14:27:38.952198|S|100|24.35|0|100
C|CWAN|20260121|14:27:40.251142|S|100|24.35|0|100
C|CWAN|20260121|14:27:44.027229|S|2|24.34|0|2
C|CWAN|20260121|14:28:11.600372|S|200|24.35|0|200
C|CWAN|20260121|14:28:11.600372|S|6|24.35|0|6
C|CWAN|20260121|14:28:11.600373|S|288|24.35|0|288
C|CWAN|20260121|14:28:11.600373|S|6|24.35|0|6
C|CWAN|20260121|14:28:25.207238|S|288|24.35|0|288
C|CWAN|20260121|14:28:42.221882|S|100|24.35|0|100
C|CWAN|20260121|14:29:03.113570|S|100|24.35|0|100
C|CWAN|20260121|14:29:05.418677|S|100|24.35|0|100
C|CWAN|20260121|14:29:06.330629|S|1200|24.35|0|1200
C|CWAN|20260121|14:29:11.394455|S|100|24.35|0|100
C|CWAN|20260121|14:29:21.293316|S|100|24.35|0|100
C|CWAN|20260121|14:30:53.515115|S|100|24.34|0|100
C|CWAN|20260121|14:31:39.137124|S|15|24.34|0|15
C|CWAN|20260121|14:31:39.137124|S|3|24.34|0|3
C|CWAN|20260121|14:32:10.614510|S|100|24.345|0|100
C|CWAN|20260121|14:32:37.749684|S|100|24.345|0|100
C|CWAN|20260121|14:33:12.991019|S|6|24.34|0|6
C|CWAN|20260121|14:34:06.322933|S|100|24.345|0|100
C|CWAN|20260121|14:34:24.923112|S|100|24.35|0|100
C|CWAN|20260121|14:34:24.923112|S|423|24.35|0|423
C|CWAN|20260121|14:34:24.923112|S|1000|24.35|0|1000
C|CWAN|20260121|14:36:49.342130|S|100|24.35|0|100
C|CWAN|20260121|14:37:09.480011|S|65|24.345|0|65
C|CWAN|20260121|14:37:24.083944|S|100|24.345|0|100
C|CWAN|20260121|14:40:00.159268|S|1|24.34|0|1
C|CWAN|20260121|14:41:44.580007|S|100|24.35|0|100
C|CWAN|20260121|14:41:58.878613|S|100|24.35|0|100
C|CWAN|20260121|14:42:13.983761|S|100|24.35|0|100
C|CWAN|20260121|14:42:13.983875|S|100|24.35|0|100
C|CWAN|20260121|14:42:14.909366|S|300|24.35|0|300
C|CWAN|20260121|14:42:29.412535|S|100|24.35|0|100
C|CWAN|20260121|14:43:41.590233|S|18|24.34|0|18
C|CWAN|20260121|14:44:49.709575|S|36|24.35|0|36
C|CWAN|20260121|14:45:30.273948|S|10|24.34|0|10
C|CWAN|20260121|14:46:21.916436|S|100|24.35|0|100
C|CWAN|20260121|14:46:43.893061|S|100|24.345|0|100
C|CWAN|20260121|14:47:44.190095|S|85|24.35|0|85
C|CWAN|20260121|14:47:46.160920|S|25|24.35|0|25
C|CWAN|20260121|14:48:01.363959|S|50|24.35|0|50
C|CWAN|20260121|14:48:02.739794|S|100|24.35|0|100
C|CWAN|20260121|14:48:08.786262|S|30|24.35|0|30
C|CWAN|20260121|14:50:25.564650|S|100|24.35|0|100
C|CWAN|20260121|14:52:37.177029|S|100|24.35|0|100
C|CWAN|20260121|14:54:01.297441|S|100|24.35|0|100
C|CWAN|20260121|14:55:24.426840|S|3|24.345|0|3
C|CWAN|20260121|14:55:58.604819|S|1397|24.345|0|1397
C|CWAN|20260121|14:55:58.604819|S|505|24.345|0|505
C|CWAN|20260121|14:56:08.798397|S|100|24.35|0|100
C|CWAN|20260121|14:57:04.946309|S|3|24.345|0|3
C|CWAN|20260121|14:57:32.216548|S|18|24.345|0|18
C|CWAN|20260121|14:57:45.746374|S|3|24.345|0|3
C|CWAN|20260121|14:58:49.971149|S|3|24.345|0|3
C|CWAN|20260121|15:00:00.259659|S|6|24.37|0|6
C|CWAN|20260121|15:00:33.166407|S|100|24.38|0|100
C|CWAN|20260121|15:00:51.286363|S|100|24.38|0|100
C|CWAN|20260121|15:00:54.355292|S|18|24.38|0|18
C|CWAN|20260121|15:03:36.766354|S|100|24.38|0|100
C|CWAN|20260121|15:03:38.122187|S|21|24.37|0|21
C|CWAN|20260121|15:03:57.786544|S|90|24.38|0|90
C|CWAN|20260121|15:04:16.206265|S|100|24.38|0|100
C|CWAN|20260121|15:04:35.654723|S|7|24.375|0|7
C|CWAN|20260121|15:05:03.884662|S|100|24.38|0|100
C|CWAN|20260121|15:05:11.826528|S|100|24.375|0|100
C|CWAN|20260121|15:05:21.367268|S|100|24.375|0|100
C|CWAN|20260121|15:05:34.826890|S|100|24.375|0|100
C|CWAN|20260121|15:06:17.545024|S|100|24.375|0|100
C|CWAN|20260121|15:07:27.569868|S|5|24.375|0|5
C|CWAN|20260121|15:07:30.545784|S|7|24.375|0|7
C|CWAN|20260121|15:08:32.415121|S|50|24.375|0|50
C|CWAN|20260121|15:10:09.057993|S|100|24.375|0|100
C|CWAN|20260121|15:10:25.449765|S|7|24.375|0|7
C|CWAN|20260121|15:11:22.841061|S|10|24.37|0|10
C|CWAN|20260121|15:11:22.841061|S|8|24.37|0|8
C|CWAN|20260121|15:12:41.107281|S|100|24.375|0|100
C|CWAN|20260121|15:13:04.497882|S|100|24.375|0|100
C|CWAN|20260121|15:13:06.432843|S|100|24.375|0|100
C|CWAN|20260121|15:13:20.348364|S|7|24.375|0|7
C|CWAN|20260121|15:13:49.137404|S|10|24.36|0|10
C|CWAN|20260121|15:16:15.255104|S|7|24.36|0|7
C|CWAN|20260121|15:17:05.305880|S|100|24.355|0|100
C|CWAN|20260121|15:17:05.947220|S|100|24.36|0|100
C|CWAN|20260121|15:17:51.684846|S|12|24.36|0|12
C|CWAN|20260121|15:18:18.529001|S|100|24.36|0|100
C|CWAN|20260121|15:19:31.547255|S|34|24.36|0|34
C|CWAN|20260121|15:19:32.226736|S|100|24.36|0|100
C|CWAN|20260121|15:23:15.405874|S|2|24.36|0|2
C|CWAN|20260121|15:23:22.274212|S|26|24.35|0|26
C|CWAN|20260121|15:24:34.674995|S|100|24.36|0|100
C|CWAN|20260121|15:24:42.786392|S|100|24.36|0|100
C|CWAN|20260121|15:25:13.465317|S|18|24.35|0|18
C|CWAN|20260121|15:26:06.551468|S|6|24.36|0|6
C|CWAN|20260121|15:26:06.551469|S|94|24.36|0|94
C|CWAN|20260121|15:26:09.814206|S|60|24.36|0|60
C|CWAN|20260121|15:26:35.502256|S|2|24.36|0|2
C|CWAN|20260121|15:26:36.306373|S|98|24.36|0|98
C|CWAN|20260121|15:26:49.624633|S|100|24.36|0|100
C|CWAN|20260121|15:26:56.806417|S|100|24.36|0|100
C|CWAN|20260121|15:27:17.157349|S|100|24.36|0|100
C|CWAN|20260121|15:27:32.541252|S|5|24.35|0|5
C|CWAN|20260121|15:27:53.166505|S|100|24.36|0|100
C|CWAN|20260121|15:27:54.854734|S|7|24.36|0|7
C|CWAN|20260121|15:27:55.873801|S|100|24.36|0|100
C|CWAN|20260121|15:28:50.846324|S|5|24.35|0|5
C|CWAN|20260121|15:29:03.469039|S|50|24.36|0|50
C|CWAN|20260121|15:29:23.015545|S|100|24.36|0|100
C|CWAN|20260121|15:29:47.026292|S|30|24.36|0|30
C|CWAN|20260121|15:29:48.266295|S|13|24.36|0|13
C|CWAN|20260121|15:29:48.266295|S|47|24.36|0|47
C|CWAN|20260121|15:29:54.394256|S|2|24.36|0|2
C|CWAN|20260121|15:29:54.407368|S|100|24.36|0|100
C|CWAN|20260121|15:30:27.131752|S|100|24.36|0|100
C|CWAN|20260121|15:30:49.755540|S|7|24.36|0|7
C|CWAN|20260121|15:31:11.900193|S|719|24.35|0|719
C|CWAN|20260121|15:31:11.900194|S|10|24.35|0|10
C|CWAN|20260121|15:31:11.900194|S|329|24.35|0|329
C|CWAN|20260121|15:31:11.900194|S|300|24.35|0|300
C|CWAN|20260121|15:31:16.851513|S|56|24.36|0|56
C|CWAN|20260121|15:31:16.851513|S|44|24.36|0|44
C|CWAN|20260121|15:31:20.426740|S|200|24.36|0|200
C|CWAN|20260121|15:31:38.506554|S|100|24.36|0|100
C|CWAN|20260121|15:36:28.848447|S|5|24.35|0|5
C|CWAN|20260121|15:37:33.423556|S|500|24.36|0|500
C|CWAN|20260121|15:39:17.557508|S|100|24.355|0|100
C|CWAN|20260121|15:39:34.459252|S|7|24.355|0|7
C|CWAN|20260121|15:40:30.847242|S|100|24.355|0|100
C|CWAN|20260121|15:40:35.485342|S|2|24.355|0|2
C|CWAN|20260121|15:40:45.959830|S|2|24.355|0|2
C|CWAN|20260121|15:40:51.558685|S|10|24.35|0|10
C|CWAN|20260121|15:40:51.558685|S|10|24.35|0|10
C|CWAN|20260121|15:40:51.558686|S|12|24.35|0|12
C|CWAN|20260121|15:41:17.597666|S|10|24.35|0|10
C|CWAN|20260121|15:41:38.734629|S|10|24.35|0|10
C|CWAN|20260121|15:41:38.734629|S|10|24.35|0|10
C|CWAN|20260121|15:42:08.248855|S|100|24.355|0|100
C|CWAN|20260121|15:42:20.989730|S|100|24.355|0|100
C|CWAN|20260121|15:42:29.359695|S|7|24.355|0|7
C|CWAN|20260121|15:43:21.251747|S|200|24.355|0|200
C|CWAN|20260121|15:45:19.686376|S|2|24.355|0|2
C|CWAN|20260121|15:45:24.260512|S|7|24.355|0|7
C|CWAN|20260121|15:45:28.609373|S|2|24.355|0|2
C|CWAN|20260121|15:45:48.127375|S|30|24.355|0|30
C|CWAN|20260121|15:46:01.476768|S|20|24.355|0|20
C|CWAN|20260121|15:46:03.693858|S|100|24.355|0|100
C|CWAN|20260121|15:47:16.770809|S|100|24.355|0|100
C|CWAN|20260121|15:47:20.076558|S|20|24.35|0|20
C|CWAN|20260121|15:47:23.595660|S|2|24.355|0|2
C|CWAN|20260121|15:48:19.162337|S|7|24.355|0|7
C|CWAN|20260121|15:48:29.785780|S|200|24.355|0|200
C|CWAN|20260121|15:48:41.014430|S|100|24.355|0|100
C|CWAN|20260121|15:49:00.260732|S|100|24.355|0|100
C|CWAN|20260121|15:49:00.308412|S|20|24.355|0|20
C|CWAN|20260121|15:49:01.070772|S|6|24.35|0|6
C|CWAN|20260121|15:49:02.677325|S|6|24.35|0|6
C|CWAN|20260121|15:49:04.287069|S|5|24.35|0|5
C|CWAN|20260121|15:49:05.087496|S|1|24.35|0|1
C|CWAN|20260121|15:49:06.391650|S|2|24.355|0|2
C|CWAN|20260121|15:49:24.134236|S|2|24.355|0|2
C|CWAN|20260121|15:49:34.523929|S|50|24.355|0|50
C|CWAN|20260121|15:49:42.787228|S|200|24.355|0|200
C|CWAN|20260121|15:49:59.916959|S|28|24.355|0|28
C|CWAN|20260121|15:49:59.919540|S|100|24.355|0|100
C|CWAN|20260121|15:50:00.000643|S|10|24.35|0|10
C|CWAN|20260121|15:50:21.771581|S|10|24.35|0|10
C|CWAN|20260121|15:51:14.062449|S|7|24.355|0|7
C|CWAN|20260121|15:51:14.151714|S|20|24.355|0|20
C|CWAN|20260121|15:51:31.474845|S|2|24.355|0|2
C|CWAN|20260121|15:51:49.224724|S|100|24.355|0|100
C|CWAN|20260121|15:52:01.111300|S|100|24.355|0|100
C|CWAN|20260121|15:52:03.810380|S|100|24.355|0|100
C|CWAN|20260121|15:53:02.358597|S|100|24.325|0|100
C|CWAN|20260121|15:53:10.098486|S|100|24.325|0|100
C|CWAN|20260121|15:53:17.039775|S|100|24.325|0|100
C|CWAN|20260121|15:54:08.963226|S|7|24.325|0|7
C|CWAN|20260121|15:54:30.080792|S|100|24.315|0|100
C|CWAN|20260121|15:54:50.070652|S|100|24.315|0|100
C|CWAN|20260121|15:55:21.364405|S|100|24.315|0|100
C|CWAN|20260121|15:55:22.884948|S|100|24.31|0|100
C|CWAN|20260121|15:55:43.077799|S|100|24.315|0|100
C|CWAN|20260121|15:56:13.758462|S|10|24.31|0|10
C|CWAN|20260121|15:56:48.585923|S|78|24.31|0|78
C|CWAN|20260121|15:56:48.585923|S|20|24.31|0|20
C|CWAN|20260121|15:56:56.036729|S|100|24.315|0|100
C|CWAN|20260121|15:56:56.052932|S|100|24.315|0|100
C|CWAN|20260121|15:56:56.074316|S|200|24.315|0|200
C|CWAN|20260121|15:56:56.918983|S|100|24.315|0|100
C|CWAN|20260121|15:57:03.863016|S|7|24.315|0|7
C|CWAN|20260121|15:57:17.944232|S|15|24.31|0|15
C|CWAN|20260121|15:57:17.944232|S|10|24.31|0|10
C|CWAN|20260121|15:57:26.552635|S|94|24.32|0|94
C|CWAN|20260121|15:57:26.552635|S|200|24.32|0|200
C|CWAN|20260121|15:57:26.552635|S|19|24.32|0|19
C|CWAN|20260121|15:57:32.978759|S|2|24.31|0|2
C|CWAN|20260121|15:57:35.852499|S|5|24.31|0|5
C|CWAN|20260121|15:57:41.863006|S|5|24.31|0|5
C|CWAN|20260121|15:57:55.120586|S|100|24.32|0|100
C|CWAN|20260121|15:57:59.218475|S|1603|24.32|0|1603
C|CWAN|20260121|15:58:16.888249|S|38|24.315|0|38
C|CWAN|20260121|15:58:22.085352|S|2|24.315|0|2
C|CWAN|20260121|15:59:38.366870|S|62|24.33|0|62
C|CWAN|20260121|15:59:40.642990|S|100|24.325|0|100
C|CWAN|20260121|15:59:41.229300|S|100|24.325|0|100
C|CWAN|20260121|15:59:41.396899|S|2|24.325|0|2
C|CWAN|20260121|15:59:42.787362|S|20|24.325|0|20
C|CWAN|20260121|15:59:45.297637|S|3|24.325|0|3
C|CWAN|20260121|15:59:47.351855|S|97|24.325|0|97
C|CWAN|20260121|15:59:47.351856|S|174|24.325|0|174
C|CWAN|20260121|15:59:47.351856|S|29|24.33|0|29
C|CWAN|20260121|15:59:47.690913|S|271|24.325|0|271
C|CWAN|20260121|15:59:47.942889|S|100|24.325|0|100
C|CWAN|20260121|15:59:48.027308|S|60|24.33|0|60
C|CWAN|20260121|15:59:48.505098|S|1|24.33|0|1
C|CWAN|20260121|15:59:48.810714|S|1|24.33|0|1
C|CWAN|20260121|15:59:49.183896|S|15|24.33|0|15
C|CWAN|20260121|15:59:49.601777|S|8|24.33|0|8
C|CWAN|20260121|15:59:49.670111|S|100|24.33|0|100
C|CWAN|20260121|15:59:49.793141|S|47|24.33|0|47
C|CWAN|20260121|15:59:50.005598|S|39|24.33|0|39
C|CWAN|20260121|15:59:50.092747|S|52|24.32|0|52
C|CWAN|20260121|15:59:50.162952|S|33|24.32|0|33
C|CWAN|20260121|15:59:50.288931|S|51|24.33|0|51
C|CWAN|20260121|15:59:50.468839|S|72|24.33|0|72
C|CWAN|20260121|15:59:50.590739|S|36|24.33|0|36
C|CWAN|20260121|15:59:50.640538|S|6|24.32|0|6
C|CWAN|20260121|15:59:51.187676|S|3|24.33|0|3
C|CWAN|20260121|15:59:51.592999|S|90|24.33|0|90
C|CWAN|20260121|15:59:51.879362|S|3|24.33|0|3
C|CWAN|20260121|15:59:51.929753|S|21|24.32|0|21
C|CWAN|20260121|15:59:51.940558|S|297|24.33|0|297
C|CWAN|20260121|15:59:55.564041|S|1|24.325|0|1
C|CWAN|20260121|15:59:55.729881|S|27|24.325|0|27
C|CWAN|20260121|15:59:56.053837|S|1|24.325|0|1
C|CWAN|20260121|15:59:56.827785|S|26|24.325|0|26
C|CWB|20260121|11:17:28.080024|S|63|93.74|0|63
C|CWB|20260121|11:20:20.957302|S|63|93.69|0|63
C|CWB|20260121|11:20:20.957389|S|63|93.69|0|63
C|CWB|20260121|11:20:20.957538|S|63|93.69|0|63
C|CWB|20260121|11:20:20.957713|S|11|93.69|0|11
C|CWB|20260121|14:50:53.428865|S|100|93.87|0|100
C|CWBC|20260121|10:07:32.824398|S|2|23.595|0|2
C|CWCO|20260121|10:13:46.648668|S|11|36.86|0|11
C|CWCO|20260121|10:15:35.892780|S|3|36.86|0|3
C|CWCO|20260121|10:36:25.824985|S|1|36.8|0|1
C|CWCO|20260121|10:38:47.462030|S|14|36.84|0|14
C|CWCO|20260121|10:38:57.133343|S|2|36.76|0|2
C|CWCO|20260121|10:39:46.872990|S|2|36.8|0|2
C|CWCO|20260121|10:47:00.788303|S|14|36.5|0|14
C|CWCO|20260121|15:30:49.526702|S|2|36.87|0|2
C|CWCO|20260121|15:37:38.540249|S|5|36.86|0|5
C|CWEB|20260121|09:32:06.785218|S|62|43.69|0|62
C|CWEB|20260121|09:32:06.785524|S|36|43.69|0|36
C|CWEB|20260121|09:32:06.786332|S|102|43.69|0|102
C|CWEB|20260121|09:36:25.951954|S|250|43.46|0|250
C|CWEB|20260121|09:36:25.952555|S|38|43.46|0|38
C|CWEB|20260121|09:36:25.953145|S|38|43.46|0|38
C|CWEB|20260121|09:36:25.953727|S|38|43.46|0|38
C|CWEB|20260121|09:36:25.954310|S|38|43.46|0|38
C|CWEB|20260121|09:36:25.954891|S|38|43.46|0|38
C|CWEB|20260121|09:36:25.955475|S|38|43.46|0|38
C|CWEB|20260121|09:36:25.955842|S|22|43.46|0|22
C|CWEB|20260121|10:07:48.130842|S|225|43.485|0|225
C|CWEB|20260121|10:07:48.130842|S|225|43.48|0|225
C|CWEB|20260121|10:07:48.130843|S|50|43.46|0|50
C|CWEB|20260121|10:11:19.468345|S|25|43.24|0|25
C|CWEB|20260121|10:58:56.663870|S|100|43.5|0|100
C|CWEB|20260121|10:58:56.663885|S|100|43.5|0|100
C|CWEB|20260121|13:37:32.399554|S|100|42.83|0|100
C|CWEB|20260121|13:37:32.399642|S|100|42.83|0|100
C|CWEB|20260121|13:55:59.179635|S|200|43.04|0|200
C|CWEB|20260121|13:56:01.409399|S|100|43.04|0|100
C|CWEB|20260121|14:07:00.031168|S|200|43|0|200
C|CWEB|20260121|14:43:31.903883|S|200|43.48|0|200
C|CWEB|20260121|14:47:11.947122|S|200|43.43|0|200
C|CWEB|20260121|15:28:39.271005|S|2|43.28|0|2
C|CWEB|20260121|15:49:32.558892|S|2|43.27|0|2
C|CWEN|20260121|09:39:04.171459|S|83|35.885|0|83
C|CWEN|20260121|09:39:28.760694|S|25|35.94|0|25
C|CWEN|20260121|09:55:15.188431|S|7|35.95|0|7
C|CWEN|20260121|09:55:15.204474|S|28|35.945|0|28
C|CWEN|20260121|09:56:34.349426|S|28|36.03|0|28
C|CWEN|20260121|10:08:22.079190|S|100|35.825|0|100
C|CWEN|20260121|10:41:01.211125|S|26|35.7|0|26
C|CWEN|20260121|13:59:07.683538|S|3|35.55|0|3
C|CWEN|20260121|14:47:32.838911|S|1|35.78|0|1
C|CWEN|20260121|15:39:35.131189|S|62|35.7|0|62
C|CWEN|20260121|15:57:50.090409|S|100|35.73|0|100
C|CWEN|20260121|15:58:49.867581|S|1|35.75|0|1
C|CWEN|20260121|15:59:46.623082|S|127|35.775|0|127
C|CWH|20260121|11:31:48.745304|S|15|13.9|0|15
C|CWH|20260121|11:35:21.021444|S|7|13.89|0|7
C|CWH|20260121|11:40:03.503691|S|41|13.87|0|41
C|CWH|20260121|11:52:04.751968|S|2|13.89|0|2
C|CWH|20260121|14:53:55.429079|S|100|14.285|0|100
C|CWH|20260121|15:23:09.337199|S|150|14.27|0|150
C|CWH|20260121|15:50:39.330771|S|100|14.225|0|100
C|CWH|20260121|15:59:42.324797|S|100|14.33|0|100
C|CWH|20260121|15:59:47.096612|S|7|14.32|0|7
C|CWH|20260121|15:59:50.804250|S|4|14.33|0|4
C|CWH|20260121|15:59:55.224363|S|87|14.34|0|87
C|CWH|20260121|15:59:56.085990|S|12|14.33|0|12
C|CWH|20260121|15:59:56.809720|S|67|14.33|0|67
C|CWH|20260121|15:59:57.736860|S|100|14.33|0|100
C|CWI|20260121|10:20:51.458987|S|10|37.13|0|10
C|CWI|20260121|10:25:46.075819|S|10|37.11|0|10
C|CWK|20260121|09:37:13.581740|S|1|16.83|0|1
C|CWK|20260121|09:47:49.277107|S|11|16.99|0|11
C|CWK|20260121|09:47:49.277177|S|11|16.99|0|11
C|CWK|20260121|09:47:58.311375|S|11|16.99|0|11
C|CWK|20260121|09:47:58.311429|S|11|16.99|0|11
C|CWK|20260121|11:23:27.503272|S|100|16.86|0|100
C|CWK|20260121|13:24:42.641840|S|1|16.94|0|1
C|CWK|20260121|13:30:53.301311|S|25|17|0|25
C|CWK|20260121|14:28:49.881645|S|25|17.065|0|25
C|CWK|20260121|14:29:05.618164|S|25|17.08|0|25
C|CWK|20260121|14:57:51.623991|S|100|17.09|0|100
C|CWK|20260121|15:09:40.324248|S|66|16.98|0|66
C|CWK|20260121|15:31:46.267565|S|3|16.99|0|3
C|CWK|20260121|15:34:43.925613|S|1|17.01|0|1
C|CWK|20260121|15:47:31.275082|S|50|17.02|0|50
C|CWK|20260121|15:48:33.348448|S|100|17.03|0|100
C|CWK|20260121|15:51:49.233348|S|100|17.05|0|100
C|CWS|20260121|13:05:41.812826|S|28|70.9|0|28
C|CWST|20260121|11:12:01.107903|S|3|104.27|0|3
C|CWST|20260121|11:21:50.067946|S|5|103.99|0|5
C|CWST|20260121|11:21:50.067963|S|5|103.99|0|5
C|CWST|20260121|11:21:50.067963|S|53|103.99|0|53
C|CWST|20260121|11:21:50.067982|S|5|103.99|0|5
C|CWST|20260121|12:26:38.743597|S|100|103.35|0|100
C|CWST|20260121|13:28:02.271052|S|1|103.94|0|1
C|CWST|20260121|13:28:02.271052|S|2|103.94|0|2
C|CWST|20260121|13:29:44.423248|S|1|103.94|0|1
C|CWST|20260121|14:05:05.719095|S|400|104.375|0|400
C|CWST|20260121|14:16:41.499690|S|100|105.335|0|100
C|CWST|20260121|14:23:10.110062|S|100|105.31|0|100
C|CWST|20260121|14:32:31.816103|S|100|105.75|0|100
C|CWST|20260121|14:42:20.126643|S|1|105.93|0|1
C|CWST|20260121|14:42:34.282663|S|64|105.94|0|64
C|CWST|20260121|14:42:40.380191|S|100|105.92|0|100
C|CWST|20260121|14:43:53.184720|S|198|106.08|0|198
C|CWST|20260121|15:09:08.685161|S|50|105.79|0|50
C|CWST|20260121|15:29:14.149184|S|1|105.57|0|1
C|CWST|20260121|15:30:45.361993|S|100|105.58|0|100
C|CWST|20260121|15:42:32.574567|S|6|105.51|0|6
C|CWST|20260121|15:46:07.837716|S|9|105.41|0|9
C|CWST|20260121|15:46:59.441910|S|100|105.6|0|100
C|CWST|20260121|15:48:10.439063|S|250|105.54|0|250
C|CWST|20260121|15:53:54.833918|S|2|105.79|0|2
C|CWST|20260121|15:55:36.626260|S|100|105.645|0|100
C|CWST|20260121|15:55:56.860468|S|100|105.62|0|100
C|CWST|20260121|15:56:10.119304|S|100|105.59|0|100
C|CWT|20260121|11:15:02.609961|S|100|44.33|0|100
C|CWT|20260121|11:17:42.454829|S|46|44.41|0|46
C|CWT|20260121|12:20:19.393593|S|100|44.56|0|100
C|CWT|20260121|13:23:28.264961|S|1|44.75|0|1
C|CWT|20260121|13:29:19.326201|S|2|44.8|0|2
C|CWT|20260121|13:35:09.909752|S|13|44.81|0|13
C|CWT|20260121|13:42:03.111630|S|2|44.82|0|2
C|CWT|20260121|15:20:46.040301|S|43|44.57|0|43
C|CWT|20260121|15:34:17.561679|S|75|44.6|0|75
C|CWVX|20260121|09:37:51.038666|S|100|34.16|0|100
C|CWVX|20260121|11:12:19.288995|E|13|35.2|0|13
C|CWVX|20260121|12:55:51.790157|S|100|32.65|0|100
C|CWVX|20260121|13:12:28.237690|S|10|33.16|0|10
C|CWVX|20260121|13:55:08.691390|S|100|32.62|0|100
C|CWVX|20260121|14:00:10.729913|E|100|32.21|0|100
C|CWVX|20260121|14:45:10.544955|S|100|34.71|0|100
C|CWVX|20260121|15:14:37.262197|E|100|35.66|0|100
C|CWVX|20260121|15:20:03.566896|E|100|35.485|0|100
C|CWVX|20260121|15:30:29.455817|E|100|35.18|0|100
C|CWVX|20260121|15:53:29.170688|S|100|35.73|0|100
C|CWVX|20260121|15:53:29.170704|S|55|35.73|0|55
C|CWVX|20260121|15:53:29.170705|S|45|35.73|0|45
C|CWVX|20260121|15:54:50.077315|S|100|35.47|0|100
C|CWVX|20260121|15:59:41.571738|S|100|36.24|0|100
C|CX|20260121|09:38:45.412637|S|100|12.78|0|100
C|CX|20260121|09:44:45.399744|S|300|12.74|0|300
C|CX|20260121|09:44:50.667361|S|100|12.73|0|100
C|CX|20260121|09:44:52.260586|S|72|12.73|0|72
C|CX|20260121|09:45:15.360822|S|20|12.72|0|20
C|CX|20260121|09:45:15.580982|S|100|12.71|0|100
C|CX|20260121|09:45:27.046067|S|30|12.705|0|30
C|CX|20260121|09:45:41.946635|S|100|12.7|0|100
C|CX|20260121|09:45:45.519570|S|100|12.72|0|100
C|CX|20260121|09:45:50.519152|S|43|12.73|0|43
C|CX|20260121|09:48:18.206425|S|100|12.7|0|100
C|CX|20260121|09:50:11.433520|S|51|12.685|0|51
C|CX|20260121|10:03:39.832238|S|11|12.7|0|11
C|CX|20260121|10:04:01.512212|S|100|12.71|0|100
C|CX|20260121|10:04:01.512213|S|1|12.71|0|1
C|CX|20260121|10:05:00.827696|S|49|12.71|0|49
C|CX|20260121|10:12:01.538092|S|1|12.77|0|1
C|CX|20260121|10:17:23.193399|S|50|12.8|0|50
C|CX|20260121|10:17:53.170848|S|100|12.81|0|100
C|CX|20260121|10:17:53.170849|S|100|12.81|0|100
C|CX|20260121|10:18:07.619663|S|41|12.81|0|41
C|CX|20260121|10:18:42.353775|S|3|12.8|0|3
C|CX|20260121|10:23:33.808534|S|22|12.79|0|22
C|CX|20260121|10:27:10.742582|S|100|12.78|0|100
C|CX|20260121|10:27:10.742582|S|100|12.78|0|100
C|CX|20260121|10:32:17.871734|S|5|12.81|0|5
C|CX|20260121|10:35:38.641425|S|27|12.805|0|27
C|CX|20260121|10:44:24.389875|S|26|12.84|0|26
C|CX|20260121|10:44:24.389875|S|100|12.84|0|100
C|CX|20260121|10:47:44.046337|S|100|12.88|0|100
C|CX|20260121|10:51:01.948087|S|100|12.9|0|100
C|CX|20260121|10:51:32.569504|S|100|12.9|0|100
C|CX|20260121|10:51:32.569504|S|100|12.9|0|100
C|CX|20260121|10:52:17.338472|S|96|12.93|0|96
C|CX|20260121|10:53:55.697269|S|200|12.94|0|200
C|CX|20260121|10:53:55.697312|S|200|12.94|0|200
C|CX|20260121|11:00:36.679048|S|100|12.91|0|100
C|CX|20260121|11:00:36.679048|S|100|12.91|0|100
C|CX|20260121|11:00:36.679049|S|100|12.91|0|100
C|CX|20260121|11:00:36.696564|S|393|12.905|0|393
C|CX|20260121|11:00:36.696629|S|207|12.905|0|207
C|CX|20260121|11:02:37.922555|S|22|12.9|0|22
C|CX|20260121|11:04:15.982558|S|107|12.89|0|107
C|CX|20260121|11:04:25.609838|E|100|12.89|0|100
C|CX|20260121|11:05:59.565176|S|100|12.9|0|100
C|CX|20260121|11:05:59.565177|S|74|12.9|0|74
C|CX|20260121|11:08:16.653719|S|100|12.89|0|100
C|CX|20260121|11:08:16.653719|S|11|12.89|0|11
C|CX|20260121|11:08:16.653719|S|100|12.89|0|100
C|CX|20260121|11:09:21.517707|S|76|12.88|0|76
C|CX|20260121|11:09:21.518218|S|24|12.88|0|24
C|CX|20260121|11:09:21.518218|S|100|12.88|0|100
C|CX|20260121|11:10:01.246695|E|100|12.855|0|100
C|CX|20260121|11:10:01.482287|E|100|12.855|0|100
C|CX|20260121|11:10:01.483760|E|100|12.855|0|100
C|CX|20260121|11:10:25.386760|S|81|12.86|0|81
C|CX|20260121|11:12:02.962539|S|60|12.855|0|60
C|CX|20260121|11:12:03.182642|E|100|12.85|0|100
C|CX|20260121|11:12:03.182642|E|100|12.85|0|100
C|CX|20260121|11:13:46.666430|S|100|12.85|0|100
C|CX|20260121|11:13:46.666430|S|100|12.85|0|100
C|CX|20260121|11:13:46.667436|S|93|12.85|0|93
C|CX|20260121|11:13:46.667731|S|19|12.85|0|19
C|CX|20260121|11:14:05.587289|S|197|12.84|0|197
C|CX|20260121|11:14:41.707812|S|100|12.83|0|100
C|CX|20260121|11:16:03.267850|S|100|12.83|0|100
C|CX|20260121|11:17:18.118989|S|100|12.84|0|100
C|CX|20260121|11:19:14.125370|S|100|12.81|0|100
C|CX|20260121|11:19:14.127076|S|100|12.81|0|100
C|CX|20260121|11:19:18.453491|S|100|12.81|0|100
C|CX|20260121|11:19:20.687905|S|11|12.81|0|11
C|CX|20260121|11:19:22.788244|S|100|12.81|0|100
C|CX|20260121|11:19:56.210271|S|200|12.8|0|200
C|CX|20260121|11:21:01.576471|S|89|12.79|0|89
C|CX|20260121|11:24:03.823221|S|100|12.78|0|100
C|CX|20260121|11:24:04.277358|S|100|12.78|0|100
C|CX|20260121|11:24:07.200499|S|100|12.78|0|100
C|CX|20260121|11:24:08.504209|S|100|12.78|0|100
C|CX|20260121|11:27:52.017570|S|100|12.78|0|100
C|CX|20260121|11:28:01.493390|S|100|12.78|0|100
C|CX|20260121|11:28:36.739821|S|16|12.77|0|16
C|CX|20260121|11:28:44.755476|S|100|12.78|0|100
C|CX|20260121|11:29:11.709975|S|100|12.78|0|100
C|CX|20260121|11:29:11.709975|S|100|12.78|0|100
C|CX|20260121|11:29:46.156699|S|100|12.78|0|100
C|CX|20260121|11:29:46.156699|S|100|12.78|0|100
C|CX|20260121|11:32:21.083347|S|10|12.775|0|10
C|CX|20260121|11:32:21.083347|S|90|12.78|0|90
C|CX|20260121|11:32:21.083401|S|10|12.78|0|10
C|CX|20260121|11:32:26.769528|S|10|12.78|0|10
C|CX|20260121|11:32:28.256433|S|90|12.78|0|90
C|CX|20260121|11:33:51.932242|S|200|12.775|0|200
C|CX|20260121|11:33:51.932314|S|100|12.775|0|100
C|CX|20260121|11:33:51.932677|S|100|12.775|0|100
C|CX|20260121|11:33:51.932738|S|100|12.775|0|100
C|CX|20260121|11:34:11.770207|S|11|12.77|0|11
C|CX|20260121|11:35:23.980783|S|100|12.77|0|100
C|CX|20260121|11:35:42.094028|E|100|12.78|0|100
C|CX|20260121|11:35:42.208254|S|100|12.79|0|100
C|CX|20260121|11:35:42.208360|S|100|12.79|0|100
C|CX|20260121|11:41:48.245897|S|100|12.79|0|100
C|CX|20260121|11:41:48.245897|S|100|12.79|0|100
C|CX|20260121|11:42:42.378554|S|33|12.78|0|33
C|CX|20260121|11:46:05.357433|S|100|12.78|0|100
C|CX|20260121|11:46:05.357433|S|400|12.78|0|400
C|CX|20260121|11:50:22.183345|S|100|12.8|0|100
C|CX|20260121|11:50:22.183359|S|100|12.8|0|100
C|CX|20260121|11:50:30.077087|S|100|12.79|0|100
C|CX|20260121|11:50:30.077088|S|100|12.79|0|100
C|CX|20260121|11:50:30.077088|S|100|12.79|0|100
C|CX|20260121|11:54:42.313209|S|22|12.77|0|22
C|CX|20260121|11:55:44.655546|S|100|12.76|0|100
C|CX|20260121|11:58:28.565485|S|100|12.76|0|100
C|CX|20260121|12:02:49.203300|S|100|12.77|0|100
C|CX|20260121|12:02:49.203301|S|77|12.77|0|77
C|CX|20260121|12:02:49.307239|S|100|12.76|0|100
C|CX|20260121|12:05:25.846363|S|100|12.77|0|100
C|CX|20260121|12:05:26.516349|S|100|12.77|0|100
C|CX|20260121|12:05:26.516349|S|100|12.77|0|100
C|CX|20260121|12:09:53.052041|S|10|12.77|0|10
C|CX|20260121|12:09:53.640852|S|1|12.77|0|1
C|CX|20260121|12:09:54.372168|S|1|12.77|0|1
C|CX|20260121|12:12:27.927566|S|100|12.77|0|100
C|CX|20260121|12:12:28.922356|S|100|12.77|0|100
C|CX|20260121|12:19:26.018948|S|100|12.77|0|100
C|CX|20260121|12:19:26.018948|S|100|12.77|0|100
C|CX|20260121|12:19:52.474604|S|100|12.78|0|100
C|CX|20260121|12:19:53.758401|S|100|12.78|0|100
C|CX|20260121|12:19:53.758633|S|100|12.78|0|100
C|CX|20260121|12:28:39.092844|S|79|12.79|0|79
C|CX|20260121|12:30:03.174694|S|385|12.78|0|385
C|CX|20260121|12:30:03.174770|S|215|12.78|0|215
C|CX|20260121|12:30:11.693848|S|100|12.75|0|100
C|CX|20260121|12:37:39.917854|S|80|12.78|0|80
C|CX|20260121|12:38:48.746895|S|73|12.78|0|73
C|CX|20260121|12:41:06.515889|S|14|12.77|0|14
C|CX|20260121|12:41:06.515889|S|100|12.77|0|100
C|CX|20260121|12:44:43.337910|S|100|12.78|0|100
C|CX|20260121|12:44:43.337911|S|100|12.78|0|100
C|CX|20260121|12:49:51.213256|S|11|12.78|0|11
C|CX|20260121|12:56:11.757431|S|4|12.785|0|4
C|CX|20260121|12:56:11.760203|S|100|12.78|0|100
C|CX|20260121|12:56:11.760203|S|4|12.78|0|4
C|CX|20260121|12:56:58.475147|S|200|12.77|0|200
C|CX|20260121|12:57:01.978607|S|200|12.77|0|200
C|CX|20260121|13:01:00.970040|S|100|12.77|0|100
C|CX|20260121|13:07:03.668027|S|100|12.77|0|100
C|CX|20260121|13:10:15.977500|S|13|12.77|0|13
C|CX|20260121|13:16:22.104898|S|2|12.75|0|2
C|CX|20260121|13:20:30.417478|S|4|12.76|0|4
C|CX|20260121|13:20:33.139166|S|49|12.76|0|49
C|CX|20260121|13:24:47.864202|S|100|12.76|0|100
C|CX|20260121|13:29:42.419274|S|3|12.77|0|3
C|CX|20260121|13:32:02.080897|S|100|12.76|0|100
C|CX|20260121|13:32:02.080898|S|100|12.76|0|100
C|CX|20260121|13:36:03.230226|S|2|12.755|0|2
C|CX|20260121|13:36:13.589570|S|48|12.745|0|48
C|CX|20260121|13:36:13.606577|S|100|12.74|0|100
C|CX|20260121|13:36:13.606577|S|100|12.74|0|100
C|CX|20260121|13:36:13.847339|S|461|12.735|0|461
C|CX|20260121|13:39:24.993668|S|100|12.76|0|100
C|CX|20260121|13:39:30.130299|S|24|12.77|0|24
C|CX|20260121|13:39:30.130299|S|76|12.77|0|76
C|CX|20260121|13:40:32.570834|S|100|12.77|0|100
C|CX|20260121|13:41:56.526565|E|100|12.79|0|100
C|CX|20260121|13:43:50.941029|S|100|12.8|0|100
C|CX|20260121|13:44:27.830823|S|100|12.81|0|100
C|CX|20260121|13:47:38.133423|S|41|12.81|0|41
C|CX|20260121|13:47:38.133423|S|59|12.81|0|59
C|CX|20260121|13:52:40.700052|S|100|12.81|0|100
C|CX|20260121|13:52:40.700052|S|41|12.81|0|41
C|CX|20260121|13:55:18.885614|S|90|12.8|0|90
C|CX|20260121|13:59:27.415932|S|100|12.82|0|100
C|CX|20260121|13:59:27.417938|S|1|12.82|0|1
C|CX|20260121|13:59:27.422250|S|10|12.83|0|10
C|CX|20260121|13:59:27.538732|S|75|12.86|0|75
C|CX|20260121|13:59:34.676829|S|1|12.86|0|1
C|CX|20260121|13:59:40.860826|S|461|12.875|0|461
C|CX|20260121|14:00:40.333237|S|100|12.88|0|100
C|CX|20260121|14:00:47.192586|S|50|12.87|0|50
C|CX|20260121|14:00:47.192587|S|50|12.87|0|50
C|CX|20260121|14:00:57.841557|S|68|12.87|0|68
C|CX|20260121|14:01:10.658704|S|100|12.88|0|100
C|CX|20260121|14:01:10.658704|S|100|12.88|0|100
C|CX|20260121|14:03:15.765674|S|100|12.87|0|100
C|CX|20260121|14:03:50.935449|S|24|12.88|0|24
C|CX|20260121|14:04:40.860511|S|6|12.87|0|6
C|CX|20260121|14:12:49.058802|S|100|12.88|0|100
C|CX|20260121|14:13:13.051623|S|100|12.89|0|100
C|CX|20260121|14:13:13.051623|S|100|12.89|0|100
C|CX|20260121|14:16:43.003730|S|100|12.89|0|100
C|CX|20260121|14:17:48.070673|S|60|12.89|0|60
C|CX|20260121|14:17:48.070673|S|100|12.89|0|100
C|CX|20260121|14:17:48.070673|S|100|12.89|0|100
C|CX|20260121|14:17:48.071653|S|100|12.89|0|100
C|CX|20260121|14:18:29.374543|S|100|12.88|0|100
C|CX|20260121|14:18:29.374543|S|100|12.88|0|100
C|CX|20260121|14:19:43.948735|S|100|12.88|0|100
C|CX|20260121|14:19:49.788519|S|100|12.88|0|100
C|CX|20260121|14:22:32.573241|E|100|12.9|0|100
C|CX|20260121|14:27:25.877116|S|100|12.9|0|100
C|CX|20260121|14:27:25.878462|S|100|12.9|0|100
C|CX|20260121|14:28:42.368773|S|44|12.91|0|44
C|CX|20260121|14:32:32.215321|S|51|12.92|0|51
C|CX|20260121|14:35:15.875706|S|100|12.905|0|100
C|CX|20260121|14:35:15.875730|S|100|12.905|0|100
C|CX|20260121|14:35:15.876992|S|100|12.91|0|100
C|CX|20260121|14:35:18.725555|S|100|12.9|0|100
C|CX|20260121|14:35:18.725573|S|100|12.9|0|100
C|CX|20260121|14:35:18.730466|S|577|12.895|0|577
C|CX|20260121|14:36:57.884683|S|54|12.89|0|54
C|CX|20260121|14:41:10.359112|S|100|12.89|0|100
C|CX|20260121|14:44:38.688282|S|28|12.89|0|28
C|CX|20260121|14:44:47.422014|S|1|12.89|0|1
C|CX|20260121|14:45:45.215406|S|99|12.88|0|99
C|CX|20260121|14:45:45.215406|S|1|12.88|0|1
C|CX|20260121|14:46:15.371471|S|100|12.89|0|100
C|CX|20260121|14:46:15.371472|S|100|12.89|0|100
C|CX|20260121|14:46:15.371472|S|100|12.89|0|100
C|CX|20260121|14:49:03.894207|S|100|12.905|0|100
C|CX|20260121|14:51:33.088275|S|4|12.9|0|4
C|CX|20260121|14:51:33.088473|S|96|12.9|0|96
C|CX|20260121|14:51:33.089273|S|100|12.9|0|100
C|CX|20260121|14:52:39.333482|S|100|12.89|0|100
C|CX|20260121|14:53:02.045144|S|5|12.89|0|5
C|CX|20260121|14:53:02.045617|S|95|12.89|0|95
C|CX|20260121|14:55:11.675963|S|100|12.87|0|100
C|CX|20260121|14:55:12.385573|S|100|12.88|0|100
C|CX|20260121|14:55:17.526333|S|100|12.89|0|100
C|CX|20260121|14:56:09.880146|S|3|12.875|0|3
C|CX|20260121|14:57:27.021576|S|12|12.88|0|12
C|CX|20260121|14:58:58.025911|S|100|12.88|0|100
C|CX|20260121|14:58:58.025911|S|100|12.88|0|100
C|CX|20260121|15:00:33.787708|S|11|12.89|0|11
C|CX|20260121|15:00:38.027644|S|89|12.89|0|89
C|CX|20260121|15:00:53.757076|S|100|12.89|0|100
C|CX|20260121|15:02:19.680713|S|100|12.89|0|100
C|CX|20260121|15:02:49.641324|S|100|12.89|0|100
C|CX|20260121|15:02:49.641324|S|100|12.89|0|100
C|CX|20260121|15:03:09.823972|S|200|12.885|0|200
C|CX|20260121|15:03:14.162691|S|200|12.885|0|200
C|CX|20260121|15:03:51.888086|S|200|12.885|0|200
C|CX|20260121|15:05:44.290777|S|100|12.89|0|100
C|CX|20260121|15:05:44.290777|S|100|12.89|0|100
C|CX|20260121|15:05:59.931902|S|100|12.88|0|100
C|CX|20260121|15:06:01.872038|S|100|12.88|0|100
C|CX|20260121|15:06:23.416341|E|100|12.88|0|100
C|CX|20260121|15:06:23.436026|S|100|12.88|0|100
C|CX|20260121|15:07:44.139834|S|100|12.89|0|100
C|CX|20260121|15:10:25.020428|S|200|12.9|0|200
C|CX|20260121|15:10:25.020429|S|100|12.9|0|100
C|CX|20260121|15:10:38.104717|S|17|12.9|0|17
C|CX|20260121|15:10:38.104717|S|100|12.9|0|100
C|CX|20260121|15:10:46.123500|S|100|12.89|0|100
C|CX|20260121|15:10:46.124438|S|100|12.89|0|100
C|CX|20260121|15:20:52.514717|S|100|12.9|0|100
C|CX|20260121|15:21:34.714094|S|100|12.9|0|100
C|CX|20260121|15:21:44.750092|S|100|12.9|0|100
C|CX|20260121|15:21:54.211207|S|200|12.89|0|200
C|CX|20260121|15:22:11.688545|S|100|12.9|0|100
C|CX|20260121|15:22:21.355827|S|10|12.895|0|10
C|CX|20260121|15:26:32.190660|S|10|12.92|0|10
C|CX|20260121|15:28:51.322683|S|10|12.915|0|10
C|CX|20260121|15:30:32.440047|S|100|12.91|0|100
C|CX|20260121|15:30:32.440047|S|100|12.91|0|100
C|CX|20260121|15:35:20.698778|S|100|12.91|0|100
C|CX|20260121|15:35:20.698779|S|262|12.91|0|262
C|CX|20260121|15:35:58.517192|S|100|12.91|0|100
C|CX|20260121|15:35:58.517192|S|200|12.91|0|200
C|CX|20260121|15:35:58.527413|S|100|12.92|0|100
C|CX|20260121|15:35:58.529704|S|100|12.92|0|100
C|CX|20260121|15:35:58.530922|S|100|12.92|0|100
C|CX|20260121|15:35:58.563754|S|1000|12.925|0|1000
C|CX|20260121|15:39:01.677450|S|100|12.93|0|100
C|CX|20260121|15:39:03.252656|S|30|12.935|0|30
C|CX|20260121|15:39:04.542119|S|400|12.93|0|400
C|CX|20260121|15:39:13.286275|S|100|12.93|0|100
C|CX|20260121|15:41:03.438104|S|70|12.92|0|70
C|CX|20260121|15:41:37.355311|S|100|12.93|0|100
C|CX|20260121|15:42:27.667050|S|20|12.935|0|20
C|CX|20260121|15:42:34.414582|S|146|12.945|0|146
C|CX|20260121|15:42:58.294000|S|100|12.95|0|100
C|CX|20260121|15:43:04.786707|S|22|12.94|0|22
C|CX|20260121|15:43:08.930428|S|100|12.94|0|100
C|CX|20260121|15:43:21.411536|S|20|12.945|0|20
C|CX|20260121|15:45:05.735539|S|20|12.945|0|20
C|CX|20260121|15:45:53.609417|S|10|12.95|0|10
C|CX|20260121|15:46:18.103971|S|100|12.95|0|100
C|CX|20260121|15:46:18.104705|S|400|12.95|0|400
C|CX|20260121|15:46:18.104705|S|300|12.95|0|300
C|CX|20260121|15:46:18.104706|S|46|12.95|0|46
C|CX|20260121|15:47:08.590148|S|100|12.945|0|100
C|CX|20260121|15:47:08.590319|S|200|12.945|0|200
C|CX|20260121|15:47:56.622347|S|20|12.945|0|20
C|CX|20260121|15:47:56.622347|S|20|12.945|0|20
C|CX|20260121|15:49:17.458520|S|400|12.97|0|400
C|CX|20260121|15:49:28.020236|S|200|12.97|0|200
C|CX|20260121|15:49:30.130637|S|400|12.97|0|400
C|CX|20260121|15:49:30.130637|S|200|12.97|0|200
C|CX|20260121|15:50:11.131310|S|400|12.95|0|400
C|CX|20260121|15:50:11.131310|S|400|12.95|0|400
C|CX|20260121|15:50:15.161055|S|400|12.95|0|400
C|CX|20260121|15:51:14.197793|S|20|12.945|0|20
C|CX|20260121|15:52:01.104704|S|20|12.945|0|20
C|CX|20260121|15:52:02.164320|S|100|12.95|0|100
C|CX|20260121|15:52:03.680451|S|200|12.95|0|200
C|CX|20260121|15:52:05.477573|S|800|12.95|0|800
C|CX|20260121|15:53:23.899308|S|20|12.945|0|20
C|CX|20260121|15:53:23.899309|S|22|12.945|0|22
C|CX|20260121|15:53:23.899309|S|25|12.945|0|25
C|CX|20260121|15:53:23.899309|S|33|12.945|0|33
C|CX|20260121|15:53:51.671870|S|56|12.95|0|56
C|CX|20260121|15:53:51.671870|S|35|12.945|0|35
C|CX|20260121|15:53:53.931697|S|20|12.945|0|20
C|CX|20260121|15:54:08.866455|S|300|12.95|0|300
C|CX|20260121|15:54:46.411164|S|20|12.945|0|20
C|CX|20260121|15:54:46.411164|S|280|12.95|0|280
C|CX|20260121|15:54:46.411671|S|20|12.95|0|20
C|CX|20260121|15:54:46.411671|S|80|12.95|0|80
C|CX|20260121|15:55:28.763223|S|32|12.945|0|32
C|CX|20260121|15:55:28.763223|S|20|12.945|0|20
C|CX|20260121|15:55:51.358531|S|20|12.945|0|20
C|CX|20260121|15:57:01.378227|S|20|12.955|0|20
C|CX|20260121|15:57:01.586086|S|20|12.955|0|20
C|CX|20260121|15:57:01.586170|S|10|12.955|0|10
C|CX|20260121|15:57:01.586233|S|5|12.955|0|5
C|CX|20260121|15:57:09.362993|S|38|12.95|0|38
C|CX|20260121|15:57:13.897046|S|2|12.955|0|2
C|CX|20260121|15:57:17.048429|S|262|12.95|0|262
C|CX|20260121|15:57:49.242209|S|3|12.955|0|3
C|CX|20260121|15:58:02.787985|S|20|12.955|0|20
C|CX|20260121|15:58:02.787986|S|42|12.955|0|42
C|CX|20260121|15:58:13.595402|S|100|12.96|0|100
C|CX|20260121|15:58:13.595484|S|40|12.96|0|40
C|CX|20260121|15:58:13.604916|S|209|12.96|0|209
C|CX|20260121|15:58:16.123825|S|209|12.955|0|209
C|CX|20260121|15:58:16.123889|S|450|12.955|0|450
C|CX|20260121|15:58:28.786384|S|7|12.955|0|7
C|CX|20260121|15:58:31.295118|S|21|12.95|0|21
C|CX|20260121|15:58:31.295118|S|212|12.95|0|212
C|CX|20260121|15:58:31.295118|S|1193|12.95|0|1193
C|CX|20260121|15:58:31.295137|S|281|12.95|0|281
C|CX|20260121|15:58:31.295299|S|400|12.95|0|400
C|CX|20260121|15:58:31.295299|S|180|12.95|0|180
C|CX|20260121|15:59:00.591443|S|21|12.925|0|21
C|CX|20260121|15:59:02.109400|S|100|12.93|0|100
C|CX|20260121|15:59:02.356597|S|100|12.93|0|100
C|CX|20260121|15:59:02.558466|S|100|12.93|0|100
C|CX|20260121|15:59:02.895336|S|100|12.93|0|100
C|CX|20260121|15:59:13.566843|S|16|12.94|0|16
C|CX|20260121|15:59:31.086486|S|100|12.93|0|100
C|CX|20260121|15:59:50.771782|S|100|12.92|0|100
C|CX|20260121|15:59:50.794876|S|100|12.92|0|100
C|CX|20260121|15:59:50.794876|S|400|12.92|0|400
C|CX|20260121|15:59:50.801217|S|400|12.92|0|400
C|CX|20260121|15:59:50.801217|S|100|12.92|0|100
C|CX|20260121|15:59:50.857679|S|400|12.91|0|400
C|CX|20260121|15:59:50.926536|S|400|12.91|0|400
C|CX|20260121|15:59:51.022190|S|49|12.92|0|49
C|CX|20260121|15:59:54.732707|S|34|12.91|0|34
C|CXAI|20260121|12:32:27.118997|S|10|.2646|0|10
C|CXDO|20260121|15:30:45.590532|S|5|7.17|0|5
C|CXM|20260121|10:38:53.377009|S|100|6.66|0|100
C|CXM|20260121|10:59:29.112192|S|100|6.65|0|100
C|CXM|20260121|11:02:19.790472|S|1|6.66|0|1
C|CXM|20260121|11:33:37.010548|S|100|6.62|0|100
C|CXM|20260121|11:36:47.652387|S|10|6.59|0|10
C|CXM|20260121|11:38:05.696642|S|100|6.59|0|100
C|CXM|20260121|11:38:05.704528|S|600|6.59|0|600
C|CXM|20260121|11:38:05.800814|S|100|6.6|0|100
C|CXM|20260121|11:38:06.304731|S|100|6.6|0|100
C|CXM|20260121|11:39:20.512564|S|31|6.6|0|31
C|CXM|20260121|11:52:31.066339|S|100|6.59|0|100
C|CXM|20260121|12:16:49.803570|S|100|6.57|0|100
C|CXM|20260121|12:20:06.579608|S|100|6.57|0|100
C|CXM|20260121|12:24:24.549251|S|100|6.58|0|100
C|CXM|20260121|12:36:58.811374|S|32|6.615|0|32
C|CXM|20260121|12:37:01.559760|S|79|6.6|0|79
C|CXM|20260121|12:38:04.009146|S|53|6.59|0|53
C|CXM|20260121|12:38:04.009146|S|46|6.59|0|46
C|CXM|20260121|12:47:35.574671|S|100|6.58|0|100
C|CXM|20260121|12:48:44.238827|S|100|6.58|0|100
C|CXM|20260121|12:49:35.158662|S|100|6.57|0|100
C|CXM|20260121|12:52:22.072473|S|100|6.585|0|100
C|CXM|20260121|13:01:42.642327|S|100|6.59|0|100
C|CXM|20260121|13:02:14.176694|S|100|6.59|0|100
C|CXM|20260121|13:04:45.593484|S|100|6.585|0|100
C|CXM|20260121|13:05:01.584550|S|100|6.59|0|100
C|CXM|20260121|13:08:03.090569|S|100|6.58|0|100
C|CXM|20260121|13:13:27.587390|S|91|6.59|0|91
C|CXM|20260121|13:13:27.587390|S|9|6.59|0|9
C|CXM|20260121|13:20:24.731540|S|100|6.58|0|100
C|CXM|20260121|13:28:44.119635|S|14|6.59|0|14
C|CXM|20260121|13:34:20.996228|S|100|6.58|0|100
C|CXM|20260121|13:44:23.839306|E|100|6.57|0|100
C|CXM|20260121|13:48:55.046232|S|100|6.58|0|100
C|CXM|20260121|13:49:40.128976|S|100|6.58|0|100
C|CXM|20260121|13:51:35.433060|S|100|6.58|0|100
C|CXM|20260121|13:51:35.435493|S|100|6.58|0|100
C|CXM|20260121|13:51:35.450891|S|100|6.59|0|100
C|CXM|20260121|13:51:35.757865|S|100|6.59|0|100
C|CXM|20260121|13:57:53.143247|S|100|6.59|0|100
C|CXM|20260121|13:57:53.143614|S|100|6.59|0|100
C|CXM|20260121|13:57:53.845058|S|100|6.59|0|100
C|CXM|20260121|13:59:07.548926|S|8|6.59|0|8
C|CXM|20260121|13:59:07.548927|S|100|6.59|0|100
C|CXM|20260121|14:02:20.321216|S|100|6.58|0|100
C|CXM|20260121|14:27:39.430958|S|12|6.6|0|12
C|CXM|20260121|14:27:40.560050|S|311|6.595|0|311
C|CXM|20260121|14:27:48.068602|S|102|6.605|0|102
C|CXM|20260121|14:27:48.218316|S|1|6.61|0|1
C|CXM|20260121|14:27:48.218317|S|1|6.61|0|1
C|CXM|20260121|14:27:48.387006|S|311|6.605|0|311
C|CXM|20260121|14:28:42.387390|S|100|6.63|0|100
C|CXM|20260121|14:28:42.393010|S|100|6.63|0|100
C|CXM|20260121|14:34:32.381336|S|100|6.65|0|100
C|CXM|20260121|14:34:55.133337|S|43|6.65|0|43
C|CXM|20260121|14:39:45.072360|S|10|6.7|0|10
C|CXM|20260121|14:42:03.427094|S|34|6.675|0|34
C|CXM|20260121|14:50:25.617664|S|14|6.69|0|14
C|CXM|20260121|14:59:27.052319|S|35|6.65|0|35
C|CXM|20260121|15:08:02.656333|S|100|6.63|0|100
C|CXM|20260121|15:12:38.743420|S|9|6.625|0|9
C|CXM|20260121|15:26:09.864666|S|100|6.62|0|100
C|CXM|20260121|15:31:27.074807|S|18|6.62|0|18
C|CXM|20260121|15:31:34.558497|S|27|6.62|0|27
C|CXM|20260121|15:32:48.382818|S|31|6.62|0|31
C|CXM|20260121|15:34:10.633713|S|99|6.62|0|99
C|CXM|20260121|15:45:46.033730|S|11|6.63|0|11
C|CXM|20260121|15:48:56.087922|S|18|6.64|0|18
C|CXM|20260121|15:49:14.040790|S|1|6.64|0|1
C|CXM|20260121|15:50:02.039258|S|200|6.635|0|200
C|CXM|20260121|15:53:25.404173|S|3|6.65|0|3
C|CXM|20260121|15:55:58.745304|S|10|6.65|0|10
C|CXM|20260121|15:57:14.988442|S|90|6.66|0|90
C|CXM|20260121|15:57:35.590565|S|52|6.66|0|52
C|CXM|20260121|15:58:04.069807|S|100|6.66|0|100
C|CXM|20260121|15:58:09.696533|S|100|6.66|0|100
C|CXM|20260121|15:58:10.991288|S|100|6.66|0|100
C|CXM|20260121|15:58:17.364179|S|100|6.66|0|100
C|CXM|20260121|15:58:35.922455|S|88|6.66|0|88
C|CXM|20260121|15:58:49.600385|S|10|6.65|0|10
C|CXM|20260121|15:58:49.600385|S|24|6.65|0|24
C|CXM|20260121|15:58:49.600386|S|6|6.65|0|6
C|CXM|20260121|15:58:49.600386|S|18|6.65|0|18
C|CXM|20260121|15:58:56.592270|S|12|6.66|0|12
C|CXM|20260121|15:59:00.024830|S|7|6.66|0|7
C|CXM|20260121|15:59:00.030490|S|1|6.66|0|1
C|CXM|20260121|15:59:00.034200|S|52|6.66|0|52
C|CXM|20260121|15:59:00.064247|S|40|6.66|0|40
C|CXM|20260121|15:59:00.137991|S|86|6.66|0|86
C|CXM|20260121|15:59:08.999187|S|100|6.66|0|100
C|CXM|20260121|15:59:09.012972|S|100|6.66|0|100
C|CXM|20260121|15:59:09.170203|S|100|6.66|0|100
C|CXM|20260121|15:59:11.403291|S|3|6.66|0|3
C|CXM|20260121|15:59:12.016960|S|97|6.66|0|97
C|CXM|20260121|15:59:12.115309|S|100|6.66|0|100
C|CXM|20260121|15:59:18.013360|S|100|6.66|0|100
C|CXM|20260121|15:59:18.433437|S|100|6.66|0|100
C|CXM|20260121|15:59:19.043255|S|100|6.66|0|100
C|CXM|20260121|15:59:19.069780|S|100|6.66|0|100
C|CXM|20260121|15:59:19.415517|S|100|6.66|0|100
C|CXM|20260121|15:59:21.617421|S|100|6.66|0|100
C|CXM|20260121|15:59:37.087658|S|11|6.655|0|11
C|CXM|20260121|15:59:49.753226|S|65|6.66|0|65
C|CXM|20260121|15:59:50.328765|S|100|6.66|0|100
C|CXM|20260121|15:59:50.483132|S|100|6.66|0|100
C|CXM|20260121|15:59:52.372318|S|100|6.66|0|100
C|CXM|20260121|15:59:52.814259|S|14|6.66|0|14
C|CXM|20260121|15:59:53.006352|S|386|6.66|0|386
C|CXM|20260121|15:59:53.006353|S|68|6.66|0|68
C|CXM|20260121|15:59:53.619483|S|62|6.66|0|62
C|CXM|20260121|15:59:53.619483|S|38|6.66|0|38
C|CXM|20260121|15:59:54.232221|S|2|6.66|0|2
C|CXM|20260121|15:59:54.453789|S|500|6.65|0|500
C|CXM|20260121|15:59:54.453789|S|28|6.65|0|28
C|CXM|20260121|15:59:55.016565|S|200|6.66|0|200
C|CXM|20260121|15:59:55.079873|S|100|6.66|0|100
C|CXM|20260121|15:59:55.391103|S|17|6.66|0|17
C|CXM|20260121|15:59:55.412324|S|2|6.66|0|2
C|CXM|20260121|15:59:56.021417|S|81|6.66|0|81
C|CXM|20260121|15:59:56.021417|S|19|6.66|0|19
C|CXM|20260121|15:59:56.053222|S|28|6.65|0|28
C|CXM|20260121|15:59:56.410177|S|200|6.66|0|200
C|CXSE|20260121|11:52:55.467434|S|100|41.52|0|100
C|CXSE|20260121|11:52:55.467434|S|100|41.54|0|100
C|CXSE|20260121|11:52:56.442903|S|100|41.56|0|100
C|CXSE|20260121|11:52:56.442904|S|100|41.55|0|100
C|CXSE|20260121|11:52:56.446089|S|700|41.52|0|700
C|CXSE|20260121|11:52:56.446089|S|300|41.48|0|300
C|CXSE|20260121|12:08:52.437364|S|100|41.46|0|100
C|CXSE|20260121|12:10:34.436434|S|100|41.46|0|100
C|CXSE|20260121|12:11:55.449219|S|100|41.45|0|100
C|CXSE|20260121|12:13:05.444370|S|100|41.43|0|100
C|CXSE|20260121|12:13:13.444355|S|100|41.43|0|100
C|CXSE|20260121|12:13:21.442327|S|100|41.43|0|100
C|CXSE|20260121|12:13:47.457354|S|100|41.43|0|100
C|CXSE|20260121|12:13:55.457205|S|100|41.43|0|100
C|CXSE|20260121|12:14:06.440955|S|100|41.43|0|100
C|CXSE|20260121|12:17:07.466473|S|100|41.42|0|100
C|CXSE|20260121|12:22:33.342855|S|100|41.43|0|100
C|CXSE|20260121|12:22:33.480666|S|100|41.43|0|100
C|CXSE|20260121|12:22:33.980775|S|100|41.43|0|100
C|CXSE|20260121|12:22:34.481585|S|100|41.43|0|100
C|CXSE|20260121|12:22:34.981910|S|100|41.43|0|100
C|CXSE|20260121|12:35:43.450386|S|100|41.43|0|100
C|CXSE|20260121|12:36:59.455575|S|100|41.43|0|100
C|CXSE|20260121|12:37:28.453030|S|100|41.42|0|100
C|CXSE|20260121|12:38:44.456110|S|100|41.42|0|100
C|CXSE|20260121|12:40:28.455981|S|100|41.43|0|100
C|CXSE|20260121|12:45:43.466095|S|100|41.41|0|100
C|CXSE|20260121|12:56:44.357458|S|100|41.45|0|100
C|CXSE|20260121|12:56:44.530449|S|100|41.45|0|100
C|CXSE|20260121|12:56:52.675037|S|100|41.45|0|100
C|CXSE|20260121|12:56:53.293664|S|100|41.45|0|100
C|CXSE|20260121|12:56:53.794094|S|100|41.45|0|100
C|CXSE|20260121|12:56:54.295109|S|100|41.45|0|100
C|CXSE|20260121|12:56:54.795702|S|100|41.45|0|100
C|CXSE|20260121|12:56:55.296133|S|100|41.45|0|100
C|CXSE|20260121|13:20:20.520794|S|100|41.44|0|100
C|CXSE|20260121|13:26:44.900618|S|500|41.46|0|500
C|CXSE|20260121|13:26:44.900619|S|100|41.48|0|100
C|CXSE|20260121|13:26:44.900619|S|100|41.48|0|100
C|CXSE|20260121|13:26:44.900619|S|100|41.48|0|100
C|CXSE|20260121|13:32:03.517039|S|100|41.56|0|100
C|CXSE|20260121|13:32:03.517039|S|100|41.56|0|100
C|CXSE|20260121|13:32:04.883238|S|100|41.56|0|100
C|CXSE|20260121|13:32:04.883238|S|100|41.56|0|100
C|CXSE|20260121|13:32:54.505823|S|100|41.57|0|100
C|CXSE|20260121|13:41:26.914827|S|300|41.56|0|300
C|CXSE|20260121|13:47:51.179612|S|100|41.61|0|100
C|CXSE|20260121|13:47:51.179612|S|200|41.61|0|200
C|CXSE|20260121|13:47:52.305021|S|200|41.61|0|200
C|CXSE|20260121|13:47:52.305021|S|200|41.61|0|200
C|CXSE|20260121|13:50:21.026684|S|300|41.61|0|300
C|CXSE|20260121|13:50:21.026685|S|100|41.62|0|100
C|CXSE|20260121|13:50:21.026685|S|200|41.62|0|200
C|CXSE|20260121|13:51:41.213494|S|100|41.61|0|100
C|CXSE|20260121|14:32:39.875021|S|465|41.59|0|465
C|CXSE|20260121|14:32:40.917011|S|30|41.59|0|30
C|CXSE|20260121|14:32:40.917011|S|435|41.59|0|435
C|CXSE|20260121|14:32:41.918822|S|35|41.59|0|35
C|CXSE|20260121|14:42:23.760126|S|100|41.81|0|100
C|CXSE|20260121|14:42:23.760126|S|100|41.81|0|100
C|CXSE|20260121|14:42:23.760126|S|100|41.81|0|100
C|CXSE|20260121|14:42:36.960948|S|100|41.82|0|100
C|CXSE|20260121|14:42:36.960948|S|100|41.82|0|100
C|CXSE|20260121|14:51:57.576044|S|100|41.84|0|100
C|CXSE|20260121|14:51:57.576044|S|200|41.84|0|200
C|CXSE|20260121|14:52:37.670313|S|100|41.85|0|100
C|CXSE|20260121|14:52:37.670313|S|100|41.85|0|100
C|CXSE|20260121|14:52:37.670314|S|100|41.85|0|100
C|CXSE|20260121|14:56:23.153056|S|100|41.85|0|100
C|CXSE|20260121|14:56:23.153056|S|200|41.85|0|200
C|CXSE|20260121|14:56:23.153057|S|100|41.85|0|100
C|CXSE|20260121|14:56:23.153057|S|100|41.85|0|100
C|CXSE|20260121|14:56:23.153057|S|100|41.85|0|100
C|CXSE|20260121|14:56:23.153057|S|100|41.85|0|100
C|CXSE|20260121|15:33:27.725244|S|465|41.72|0|465
C|CXSE|20260121|15:33:28.727151|S|465|41.72|0|465
C|CXSE|20260121|15:33:29.729086|S|465|41.72|0|465
C|CXSE|20260121|15:33:30.730916|S|205|41.72|0|205
C|CXSE|20260121|15:58:41.493470|S|465|41.77|0|465
C|CXSE|20260121|15:58:42.495406|S|35|41.77|0|35
C|CXSE|20260121|15:58:42.495406|S|100|41.77|0|100
C|CXSE|20260121|15:58:42.495406|S|100|41.77|0|100
C|CXT|20260121|09:31:07.461850|S|25|51.825|0|25
C|CXT|20260121|11:50:57.639131|S|9|52.45|0|9
C|CXT|20260121|13:47:20.874304|S|100|52.07|0|100
C|CXT|20260121|13:55:03.306778|S|110|52.08|0|110
C|CXT|20260121|13:56:14.456212|S|100|52.12|0|100
C|CXT|20260121|14:23:48.487986|S|45|52.11|0|45
C|CXT|20260121|14:59:55.129262|S|3|52.44|0|3
C|CXT|20260121|15:00:03.114997|S|57|52.44|0|57
C|CXT|20260121|15:00:03.114997|S|9|52.44|0|9
C|CXT|20260121|15:15:17.519583|S|60|52.37|0|60
C|CXT|20260121|15:25:26.660610|S|2|52.24|0|2
C|CXT|20260121|15:29:35.035091|S|61|52.35|0|61
C|CXT|20260121|15:33:17.959328|S|61|52.36|0|61
C|CXT|20260121|15:49:14.016087|S|100|52.54|0|100
C|CXT|20260121|15:56:50.072567|S|100|52.44|0|100
C|CXW|20260121|09:32:45.430853|S|25|20.06|0|25
C|CXW|20260121|09:53:04.406323|S|100|19.94|0|100
C|CXW|20260121|09:55:17.262824|S|100|19.96|0|100
C|CXW|20260121|10:12:53.262818|S|25|20.07|0|25
C|CXW|20260121|14:21:50.080651|S|100|19.68|0|100
C|CXW|20260121|14:40:42.327975|S|6|19.84|0|6
C|CXW|20260121|14:44:00.638990|S|3|19.92|0|3
C|CXW|20260121|15:00:01.331135|S|120|19.72|0|120
C|CXW|20260121|15:13:39.806511|S|4|19.71|0|4
C|CXW|20260121|15:18:32.065409|S|7|19.68|0|7
C|CXW|20260121|15:41:47.270755|S|41|19.76|0|41
C|CXW|20260121|15:41:47.270790|S|53|19.76|0|53
C|CXW|20260121|15:49:37.165706|S|100|19.78|0|100
C|CYBR|20260121|11:12:10.273465|S|4|445.16|0|4
C|CYBR|20260121|12:26:13.278545|S|4|439.91|0|4
C|CYBR|20260121|12:26:55.984625|S|4|439.74|0|4
C|CYBR|20260121|12:41:03.823712|S|4|439.86|0|4
C|CYBR|20260121|12:42:49.854238|S|1|439.42|0|1
C|CYBR|20260121|12:47:33.692832|S|4|438.93|0|4
C|CYBR|20260121|12:48:20.917518|S|4|438.76|0|4
C|CYBR|20260121|12:49:35.033361|S|4|438.4|0|4
C|CYBR|20260121|13:04:40.279386|S|4|437.49|0|4
C|CYBR|20260121|13:14:15.036119|S|4|438.42|0|4
C|CYCN|20260121|14:04:28.894312|S|100|1.33|0|100
C|CYCU|20260121|10:15:06.243884|S|100|2.51|0|100
C|CYCU|20260121|15:26:10.926854|S|1|2.42|0|1
C|CYH|20260121|09:39:56.474754|S|110|3.19|0|110
C|CYH|20260121|10:00:42.807652|S|100|3.17|0|100
C|CYH|20260121|10:15:03.733941|S|1|3.16|0|1
C|CYH|20260121|10:15:03.799883|S|230|3.16|0|230
C|CYH|20260121|10:15:12.596691|S|126|3.175|0|126
C|CYH|20260121|10:17:56.693701|S|100|3.175|0|100
C|CYH|20260121|10:21:51.914944|S|1|3.18|0|1
C|CYH|20260121|10:25:35.375800|S|20|3.19|0|20
C|CYH|20260121|10:47:25.426692|S|1|3.21|0|1
C|CYH|20260121|10:51:44.632605|S|1|3.18|0|1
C|CYH|20260121|10:55:50.185110|S|1|3.2|0|1
C|CYH|20260121|11:31:43.620082|S|5|3.2|0|5
C|CYH|20260121|12:09:34.656777|S|5|3.18|0|5
C|CYH|20260121|12:20:23.994968|S|10|3.19|0|10
C|CYH|20260121|12:29:07.342187|S|5|3.19|0|5
C|CYH|20260121|12:34:33.800938|S|5|3.19|0|5
C|CYH|20260121|12:34:33.800938|S|5|3.19|0|5
C|CYH|20260121|12:41:36.559786|S|1500|3.19|0|1500
C|CYH|20260121|12:47:10.020319|S|100|3.21|0|100
C|CYH|20260121|12:54:56.139205|S|308|3.22|0|308
C|CYH|20260121|12:54:56.139243|S|395|3.22|0|395
C|CYH|20260121|12:54:56.139312|S|400|3.22|0|400
C|CYH|20260121|12:54:56.139358|S|197|3.22|0|197
C|CYH|20260121|12:54:56.314468|S|338|3.23|0|338
C|CYH|20260121|12:57:53.978917|S|5|3.22|0|5
C|CYH|20260121|12:57:53.978917|S|5|3.22|0|5
C|CYH|20260121|13:02:13.590478|S|200|3.2|0|200
C|CYH|20260121|13:03:08.394009|S|30|3.2|0|30
C|CYH|20260121|13:17:02.432978|S|72|3.2|0|72
C|CYH|20260121|13:19:35.715795|S|100|3.2|0|100
C|CYH|20260121|14:03:20.588604|S|100|3.2|0|100
C|CYH|20260121|14:03:20.588604|S|230|3.2|0|230
C|CYH|20260121|14:03:20.588687|S|2000|3.2|0|2000
C|CYH|20260121|14:04:57.739896|S|100|3.2|0|100
C|CYH|20260121|14:04:57.739941|S|1600|3.2|0|1600
C|CYH|20260121|14:07:48.987092|S|100|3.19|0|100
C|CYH|20260121|14:07:48.987127|S|2200|3.195|0|2200
C|CYH|20260121|14:25:58.470968|S|100|3.21|0|100
C|CYH|20260121|14:27:18.588232|S|40|3.21|0|40
C|CYH|20260121|14:27:56.227990|S|100|3.22|0|100
C|CYH|20260121|14:27:56.227990|S|100|3.22|0|100
C|CYH|20260121|14:34:19.098333|S|10|3.25|0|10
C|CYH|20260121|14:37:37.829506|S|30|3.26|0|30
C|CYH|20260121|14:46:34.188356|S|23|3.27|0|23
C|CYH|20260121|14:50:18.592855|S|100|3.27|0|100
C|CYH|20260121|14:56:54.604599|S|2|3.25|0|2
C|CYH|20260121|14:57:24.454002|S|100|3.25|0|100
C|CYH|20260121|15:00:00.057582|S|29|3.26|0|29
C|CYH|20260121|15:00:01.038698|S|29|3.26|0|29
C|CYH|20260121|15:15:16.650968|S|1|3.26|0|1
C|CYH|20260121|15:15:16.650968|S|99|3.26|0|99
C|CYH|20260121|15:15:58.506778|S|60|3.26|0|60
C|CYH|20260121|15:16:09.473727|S|100|3.26|0|100
C|CYH|20260121|15:16:09.474892|S|5|3.26|0|5
C|CYH|20260121|15:16:09.474909|S|95|3.26|0|95
C|CYH|20260121|15:21:50.109532|S|2|3.24|0|2
C|CYH|20260121|15:27:59.690385|S|3|3.24|0|3
C|CYH|20260121|15:28:19.601791|S|1560|3.245|0|1560
C|CYH|20260121|15:28:37.477004|S|100|3.24|0|100
C|CYH|20260121|15:28:37.477004|S|100|3.24|0|100
C|CYH|20260121|15:28:37.477061|S|43|3.24|0|43
C|CYH|20260121|15:32:37.080352|S|100|3.23|0|100
C|CYH|20260121|15:32:37.808565|S|100|3.23|0|100
C|CYH|20260121|15:32:37.808566|S|100|3.23|0|100
C|CYH|20260121|15:32:38.617655|S|100|3.23|0|100
C|CYH|20260121|15:36:24.001302|S|200|3.23|0|200
C|CYH|20260121|15:36:43.158837|S|200|3.23|0|200
C|CYH|20260121|15:36:48.969029|S|200|3.24|0|200
C|CYH|20260121|15:36:48.969029|S|100|3.24|0|100
C|CYH|20260121|15:43:28.135916|S|130|3.23|0|130
C|CYH|20260121|15:43:28.137151|S|29|3.23|0|29
C|CYH|20260121|15:43:28.150729|S|100|3.235|0|100
C|CYH|20260121|15:43:28.151495|S|100|3.235|0|100
C|CYH|20260121|15:43:28.152248|S|100|3.235|0|100
C|CYH|20260121|15:43:28.153004|S|60|3.235|0|60
C|CYH|20260121|15:43:28.153004|S|40|3.23|0|40
C|CYH|20260121|15:43:28.153767|S|100|3.23|0|100
C|CYH|20260121|15:43:28.154512|S|100|3.23|0|100
C|CYH|20260121|15:43:28.155298|S|100|3.23|0|100
C|CYH|20260121|15:43:29.272249|S|100|3.235|0|100
C|CYH|20260121|15:43:33.434708|S|100|3.24|0|100
C|CYH|20260121|15:43:33.434709|S|100|3.24|0|100
C|CYH|20260121|15:43:52.054271|S|100|3.235|0|100
C|CYH|20260121|15:43:52.057906|S|100|3.235|0|100
C|CYH|20260121|15:52:28.069744|S|300|3.265|0|300
C|CYH|20260121|15:59:48.173773|S|1|3.28|0|1
C|CYH|20260121|15:59:48.953853|S|15|3.275|0|15
C|CYH|20260121|15:59:49.520429|S|60|3.275|0|60
C|CYH|20260121|15:59:49.747200|S|14|3.275|0|14
C|CYH|20260121|15:59:51.807725|S|2|3.265|0|2
C|CYH|20260121|15:59:53.771090|S|1|3.25|0|1
C|CYH|20260121|15:59:54.889696|S|65|3.26|0|65
C|CYH|20260121|15:59:56.651482|S|100|3.255|0|100
C|CYH|20260121|15:59:56.861138|S|435|3.26|0|435
C|CYH|20260121|15:59:56.861139|S|100|3.26|0|100
C|CYH|20260121|15:59:56.861139|S|300|3.26|0|300
C|CYH|20260121|15:59:58.046121|S|300|3.26|0|300
C|CYH|20260121|15:59:58.047180|S|200|3.26|0|200
C|CYN|20260121|10:40:58.782037|S|100|2.19|0|100
C|CYN|20260121|11:58:12.802734|S|100|2.115|0|100
C|CYN|20260121|12:47:21.733526|S|35|2.11|0|35
C|CYPH|20260121|09:36:45.332477|S|300|.91995|0|300
C|CYPH|20260121|09:36:45.352461|S|100|.9298|0|100
C|CYPH|20260121|11:49:06.464881|S|1|.96945|0|1
C|CYPH|20260121|15:44:55.457765|E|100|.9047|0|100
C|CYTK|20260121|10:06:26.837573|S|100|64.31|0|100
C|CYTK|20260121|10:06:48.062113|S|25|64.33|0|25
C|CYTK|20260121|10:06:48.062113|S|75|64.32|0|75
C|CYTK|20260121|10:08:48.298615|S|100|64.52|0|100
C|CYTK|20260121|10:09:13.934131|S|150|64.52|0|150
C|CYTK|20260121|10:09:13.934131|S|50|64.52|0|50
C|CYTK|20260121|11:25:42.869486|S|100|62.96|0|100
C|CYTK|20260121|13:09:13.557257|S|100|63.35|0|100
C|CYTK|20260121|13:25:35.226335|S|1|63.43|0|1
C|CYTK|20260121|13:27:31.945015|S|1|63.45|0|1
C|CYTK|20260121|14:41:18.075696|S|15|63.22|0|15
C|CYTK|20260121|14:41:18.075872|S|14|63.22|0|14
C|CYTK|20260121|14:42:34.264905|S|23|63.36|0|23
C|CYTK|20260121|15:50:23.511170|S|100|63.39|0|100
C|CYTK|20260121|15:52:48.109140|S|100|63.17|0|100
C|CYTK|20260121|15:58:34.833089|S|50|63|0|50
C|CYTK|20260121|15:59:11.342851|S|100|62.99|0|100
C|CYTK|20260121|15:59:51.520371|S|100|63.06|0|100
C|CZFS|20260121|09:46:31.751636|S|8|64.54|0|8
C|CZFS|20260121|09:57:15.621929|S|1|64.4|0|1
C|CZFS|20260121|09:59:45.022707|S|5|64.2|0|5
C|CZFS|20260121|10:02:16.096154|S|8|64.2|0|8
C|CZFS|20260121|10:36:23.422612|S|1|64.5|0|1
C|CZFS|20260121|10:39:31.770027|S|9|64.63|0|9
C|CZFS|20260121|10:39:31.770027|S|2|64.5|0|2
C|CZFS|20260121|10:42:48.549651|S|11|64.6|0|11
C|CZFS|20260121|10:48:02.814855|S|10|64.57|0|10
C|CZFS|20260121|10:48:02.814855|S|7|64.58|0|7
C|CZFS|20260121|10:52:36.386201|S|3|64.57|0|3
C|CZFS|20260121|11:33:51.531051|S|1|64.87|0|1
C|CZFS|20260121|11:41:28.609874|S|1|64.84|0|1
C|CZFS|20260121|12:16:28.098567|S|100|64.46|0|100
C|CZFS|20260121|12:16:38.314848|S|1|64.5|0|1
C|CZFS|20260121|12:16:41.576443|S|1|64.45|0|1
C|CZFS|20260121|12:17:07.501826|S|2|64.55|0|2
C|CZFS|20260121|12:17:07.501826|S|1|64.45|0|1
C|CZFS|20260121|12:17:30.870794|S|1|64.5|0|1
C|CZFS|20260121|12:17:35.013128|S|20|64.5|0|20
C|CZFS|20260121|12:17:42.412112|S|10|64.5|0|10
C|CZFS|20260121|12:18:33.655736|S|1|64.65|0|1
C|CZFS|20260121|12:19:08.026744|S|1|64.75|0|1
C|CZFS|20260121|12:19:33.310898|S|3|64.7|0|3
C|CZFS|20260121|12:19:55.312241|S|1|64.7|0|1
C|CZFS|20260121|12:21:06.915268|S|20|64.9|0|20
C|CZFS|20260121|12:21:31.810709|S|1|64.91|0|1
C|CZFS|20260121|12:38:36.445111|S|1|66|0|1
C|CZFS|20260121|12:38:51.217606|S|1|66.19|0|1
C|CZFS|20260121|12:39:25.913789|S|1|66.35|0|1
C|CZFS|20260121|15:02:58.815736|S|1|66.4|0|1
C|CZFS|20260121|15:03:09.031097|S|1|66.6|0|1
C|CZFS|20260121|15:04:40.710935|S|2|67.5|0|2
C|CZFS|20260121|15:16:37.212497|S|1|67.3|0|1
C|CZFS|20260121|15:16:41.461285|S|1|67.2|0|1
C|CZFS|20260121|15:16:48.663586|S|1|67.15|0|1
C|CZFS|20260121|15:16:53.815695|S|1|67.1|0|1
C|CZFS|20260121|15:18:19.913371|S|1|67.15|0|1
C|CZFS|20260121|15:18:29.211583|S|1|67.15|0|1
C|CZFS|20260121|15:18:38.413335|S|1|67.15|0|1
C|CZFS|20260121|15:18:51.162466|S|3|67.34|0|3
C|CZFS|20260121|15:18:51.388945|S|3|67.34|0|3
C|CZFS|20260121|15:18:56.960796|S|2|67.29|0|2
C|CZFS|20260121|15:18:56.963944|S|2|67.29|0|2
C|CZFS|20260121|15:18:57.992676|S|2|67.29|0|2
C|CZFS|20260121|15:18:58.359410|S|2|67.29|0|2
C|CZR|20260121|09:59:25.593014|S|15|23.17|0|15
C|CZR|20260121|10:10:23.620709|S|1|23.185|0|1
C|CZR|20260121|10:12:04.255652|S|100|23.165|0|100
C|CZR|20260121|10:43:14.851259|S|100|23.16|0|100
C|CZR|20260121|11:01:16.125287|S|100|22.995|0|100
C|CZR|20260121|11:30:46.507458|S|15|22.96|0|15
C|CZR|20260121|11:55:43.432958|S|2|22.97|0|2
C|CZR|20260121|11:55:43.433016|S|98|22.97|0|98
C|CZR|20260121|12:25:38.851191|S|110|23.145|0|110
C|CZR|20260121|12:33:47.891332|S|100|23.175|0|100
C|CZR|20260121|12:41:40.161723|S|5|23.125|0|5
C|CZR|20260121|12:43:00.182336|S|10|23.085|0|10
C|CZR|20260121|12:43:10.187103|S|100|23.025|0|100
C|CZR|20260121|12:43:10.187164|S|100|23.025|0|100
C|CZR|20260121|12:43:10.187193|S|20|23.025|0|20
C|CZR|20260121|12:59:01.238950|S|100|23.155|0|100
C|CZR|20260121|12:59:01.238984|S|10|23.155|0|10
C|CZR|20260121|13:08:02.793533|S|27|23.005|0|27
C|CZR|20260121|13:08:02.793555|S|27|23.005|0|27
C|CZR|20260121|13:08:02.793555|S|46|23.005|0|46
C|CZR|20260121|13:08:02.793556|S|54|23|0|54
C|CZR|20260121|13:08:02.793618|S|24|23|0|24
C|CZR|20260121|14:29:06.102521|S|229|23.5|0|229
C|CZR|20260121|14:29:11.377145|S|12|23.5|0|12
C|CZR|20260121|14:29:11.377155|S|31|23.5|0|31
C|CZR|20260121|14:33:39.120748|S|100|23.575|0|100
C|CZR|20260121|14:33:39.120987|S|20|23.575|0|20
C|CZR|20260121|15:31:01.607931|S|37|23.495|0|37
C|CZR|20260121|15:31:34.307709|S|100|23.485|0|100
C|CZR|20260121|15:32:42.910718|S|21|23.475|0|21
C|CZR|20260121|15:37:59.547558|S|27|23.58|0|27
C|CZR|20260121|15:37:59.547570|S|27|23.58|0|27
C|CZR|20260121|15:41:39.907881|S|25|23.55|0|25
C|CZR|20260121|15:45:09.586448|S|100|23.56|0|100
C|CZR|20260121|15:45:27.952706|S|180|23.575|0|180
C|CZR|20260121|15:45:49.540624|S|28|23.565|0|28
C|CZR|20260121|15:45:52.305157|S|30|23.54|0|30
C|CZR|20260121|15:45:55.567028|S|26|23.52|0|26
C|CZR|20260121|15:45:55.567055|S|26|23.52|0|26
C|CZR|20260121|15:45:55.567056|S|48|23.52|0|48
C|CZR|20260121|15:48:01.904057|S|35|23.56|0|35
C|CZR|20260121|15:48:01.904087|S|35|23.56|0|35
C|CZR|20260121|15:50:43.162528|S|30|23.59|0|30
C|CZR|20260121|15:50:43.162559|S|30|23.59|0|30
C|CZR|20260121|15:50:43.163219|S|6|23.59|0|6
C|CZR|20260121|15:51:37.050127|S|25|23.6|0|25
C|CZR|20260121|15:51:37.050149|S|25|23.6|0|25
C|CZR|20260121|15:51:42.909908|S|11|23.6|0|11
C|CZR|20260121|15:51:42.909908|S|25|23.6|0|25
C|CZR|20260121|15:51:58.226811|S|43|23.61|0|43
C|CZR|20260121|15:51:59.113946|S|62|23.605|0|62
C|CZR|20260121|15:51:59.116356|S|100|23.6|0|100
C|CZR|20260121|15:51:59.116433|S|39|23.6|0|39
C|CZR|20260121|15:51:59.116447|S|21|23.6|0|21
C|CZR|20260121|15:51:59.116447|S|18|23.6|0|18
C|CZR|20260121|15:51:59.116523|S|151|23.6|0|151
C|CZR|20260121|15:52:05.011927|S|1|23.62|0|1
C|CZR|20260121|15:52:40.013452|S|62|23.59|0|62
C|CZR|20260121|15:53:10.093818|S|100|23.59|0|100
C|CZR|20260121|15:53:42.696646|S|60|23.58|0|60
C|CZR|20260121|15:53:42.696876|S|60|23.58|0|60
C|CZR|20260121|15:53:42.702014|S|100|23.585|0|100
C|CZR|20260121|15:53:42.702074|S|90|23.585|0|90
C|CZR|20260121|15:53:47.314653|S|28|23.585|0|28
C|CZR|20260121|15:53:47.314672|S|22|23.585|0|22
C|CZR|20260121|15:54:10.996199|S|60|23.58|0|60
C|CZR|20260121|15:54:40.045112|S|19|23.57|0|19
C|CZR|20260121|15:55:00.200733|S|100|23.52|0|100
C|CZR|20260121|15:55:51.304551|S|60|23.52|0|60
C|CZR|20260121|15:56:13.587837|S|100|23.505|0|100
C|CZR|20260121|15:56:13.587837|S|100|23.51|0|100
C|CZR|20260121|15:56:19.801494|S|100|23.5|0|100
C|CZR|20260121|15:56:19.890274|S|100|23.5|0|100
C|CZR|20260121|15:56:20.697087|S|51|23.5|0|51
C|CZR|20260121|15:56:20.697101|S|51|23.5|0|51
C|CZR|20260121|15:56:20.697269|S|37|23.5|0|37
C|CZR|20260121|15:56:30.645304|S|35|23.51|0|35
C|CZR|20260121|15:56:30.645305|S|30|23.51|0|30
C|CZR|20260121|15:57:00.027060|S|100|23.49|0|100
C|CZR|20260121|15:57:00.027060|S|27|23.49|0|27
C|CZR|20260121|15:57:00.027060|S|73|23.49|0|73
C|CZR|20260121|15:57:00.027060|S|100|23.49|0|100
C|CZR|20260121|15:57:00.316959|S|53|23.505|0|53
C|CZR|20260121|15:58:00.075235|S|47|23.53|0|47
C|CZR|20260121|15:58:34.488009|S|76|23.53|0|76
C|CZR|20260121|15:58:34.488010|S|24|23.53|0|24
C|CZR|20260121|15:59:02.335581|S|2|23.55|0|2
C|CZR|20260121|15:59:02.335581|S|100|23.55|0|100
C|CZR|20260121|15:59:02.335582|S|200|23.55|0|200
C|CZR|20260121|15:59:04.992085|S|100|23.54|0|100
C|CZR|20260121|15:59:04.992085|S|40|23.54|0|40
C|CZR|20260121|15:59:04.992085|S|100|23.54|0|100
C|CZR|20260121|15:59:05.052683|S|100|23.54|0|100
C|CZR|20260121|15:59:07.968538|S|100|23.54|0|100
C|CZR|20260121|15:59:30.811661|S|41|23.545|0|41
C|CZR|20260121|15:59:34.289147|S|2|23.55|0|2
C|CZR|20260121|15:59:37.036399|S|63|23.54|0|63
C|CZR|20260121|15:59:37.036399|S|37|23.54|0|37
C|CZR|20260121|15:59:37.056079|S|100|23.54|0|100
C|CZR|20260121|15:59:37.056416|S|3|23.54|0|3
C|CZR|20260121|15:59:39.102523|S|100|23.535|0|100
C|CZR|20260121|15:59:42.568290|S|100|23.535|0|100
C|CZR|20260121|15:59:44.995450|S|140|23.53|0|140
C|CZR|20260121|15:59:44.995450|S|100|23.53|0|100
C|CZR|20260121|15:59:47.389395|S|200|23.54|0|200
C|CZR|20260121|15:59:47.554675|S|38|23.53|0|38
C|CZR|20260121|15:59:48.309310|S|20|23.55|0|20
C|CZR|20260121|15:59:49.027349|S|7|23.55|0|7
C|CZR|20260121|15:59:49.106078|S|4|23.54|0|4
C|CZR|20260121|15:59:49.170902|S|8|23.54|0|8
C|CZR|20260121|15:59:49.186629|S|15|23.535|0|15
C|CZR|20260121|15:59:49.762720|S|4|23.53|0|4
C|CZR|20260121|15:59:50.172688|S|7|23.54|0|7
C|CZR|20260121|15:59:50.235662|S|6|23.54|0|6
C|CZR|20260121|15:59:50.235662|S|8|23.54|0|8
C|CZR|20260121|15:59:50.354210|S|4|23.54|0|4
C|CZR|20260121|15:59:50.358522|S|21|23.54|0|21
C|CZR|20260121|15:59:50.360485|S|100|23.53|0|100
C|CZR|20260121|15:59:50.360727|S|6|23.54|0|6
C|CZR|20260121|15:59:50.551958|S|5|23.54|0|5
C|CZR|20260121|15:59:50.795045|S|100|23.54|0|100
C|CZR|20260121|15:59:50.795045|S|38|23.54|0|38
C|CZR|20260121|15:59:50.955148|S|51|23.54|0|51
C|CZR|20260121|15:59:51.107269|S|24|23.53|0|24
C|CZR|20260121|15:59:51.226833|S|15|23.53|0|15
C|CZR|20260121|15:59:51.290088|S|1|23.54|0|1
C|CZR|20260121|15:59:51.405724|S|1|23.54|0|1
C|CZR|20260121|15:59:51.525023|S|16|23.54|0|16
C|CZR|20260121|15:59:51.525023|S|98|23.54|0|98
C|CZR|20260121|15:59:51.539865|S|1|23.53|0|1
C|CZR|20260121|15:59:51.557587|S|134|23.54|0|134
C|CZR|20260121|15:59:51.786006|S|21|23.54|0|21
C|CZR|20260121|15:59:52.219945|S|42|23.54|0|42
C|CZR|20260121|15:59:52.636354|S|1|23.54|0|1
C|CZR|20260121|15:59:52.819456|S|1|23.54|0|1
C|CZR|20260121|15:59:53.276484|S|1|23.53|0|1
C|CZR|20260121|15:59:53.793521|S|1|23.53|0|1
C|CZR|20260121|15:59:54.087189|S|6|23.53|0|6
C|CZR|20260121|15:59:54.087189|S|2|23.53|0|2
C|CZR|20260121|15:59:54.087189|S|15|23.53|0|15
C|CZR|20260121|15:59:54.303581|S|8|23.53|0|8
C|CZR|20260121|15:59:54.348195|S|3|23.53|0|3
C|CZR|20260121|15:59:54.647949|S|12|23.54|0|12
C|CZR|20260121|15:59:54.902110|S|72|23.535|0|72
C|CZR|20260121|15:59:55.007956|S|9|23.535|0|9
C|CZR|20260121|15:59:55.966655|S|7|23.54|0|7
C|CZR|20260121|15:59:55.990514|S|93|23.54|0|93
C|CZR|20260121|15:59:57.959127|S|73|23.55|0|73
C|CZR|20260121|15:59:57.959127|S|183|23.55|0|183
C|D|20260121|09:30:50.381132|S|50|61.61|0|50
C|D|20260121|09:30:50.382940|S|50|61.62|0|50
C|D|20260121|09:31:36.250813|S|100|61.72|0|100
C|D|20260121|09:31:41.266953|S|100|61.72|0|100
C|D|20260121|09:35:25.360537|S|50|61.235|0|50
C|D|20260121|09:35:31.097044|S|50|61.255|0|50
C|D|20260121|09:36:11.432271|S|50|61.3|0|50
C|D|20260121|09:37:20.008353|S|50|61.225|0|50
C|D|20260121|09:40:42.463033|S|50|60.985|0|50
C|D|20260121|09:40:42.463122|S|50|60.985|0|50
C|D|20260121|09:54:02.770308|S|50|61.095|0|50
C|D|20260121|09:55:07.592958|S|81|61.17|0|81
C|D|20260121|10:01:31.670764|S|50|61.19|0|50
C|D|20260121|10:01:46.573715|S|50|61.19|0|50
C|D|20260121|10:03:04.601826|S|62|61.16|0|62
C|D|20260121|10:03:25.717940|S|62|61.19|0|62
C|D|20260121|10:03:35.580101|S|62|61.18|0|62
C|D|20260121|10:03:55.706654|S|62|61.18|0|62
C|D|20260121|10:03:58.446506|S|62|61.18|0|62
C|D|20260121|10:04:55.212339|S|100|61.14|0|100
C|D|20260121|10:10:39.161638|S|24|61.19|0|24
C|D|20260121|10:11:36.095002|S|50|61.145|0|50
C|D|20260121|10:11:40.342479|S|100|61.145|0|100
C|D|20260121|10:12:45.130435|S|50|61.16|0|50
C|D|20260121|10:12:45.130523|S|50|61.16|0|50
C|D|20260121|10:12:45.130689|S|50|61.16|0|50
C|D|20260121|10:14:33.415551|S|11|61|0|11
C|D|20260121|10:15:07.127405|S|37|61|0|37
C|D|20260121|10:15:38.186856|S|5|60.96|0|5
C|D|20260121|10:15:38.186932|S|62|60.96|0|62
C|D|20260121|10:15:38.186946|S|33|60.96|0|33
C|D|20260121|10:18:41.952113|S|38|60.915|0|38
C|D|20260121|10:22:04.483176|S|50|60.94|0|50
C|D|20260121|10:22:04.483516|S|50|60.94|0|50
C|D|20260121|10:22:17.920264|S|22|60.92|0|22
C|D|20260121|10:29:31.472120|S|40|60.9|0|40
C|D|20260121|10:49:52.552203|S|12|60.75|0|12
C|D|20260121|10:50:37.148714|S|11|60.75|0|11
C|D|20260121|10:55:43.302450|S|50|60.71|0|50
C|D|20260121|10:55:43.302528|S|50|60.71|0|50
C|D|20260121|10:59:37.294731|S|100|60.585|0|100
C|D|20260121|11:01:59.233323|S|28|60.56|0|28
C|D|20260121|11:01:59.233357|S|128|60.56|0|128
C|D|20260121|11:01:59.233365|S|6|60.56|0|6
C|D|20260121|11:01:59.233429|S|38|60.56|0|38
C|D|20260121|11:02:31.698327|S|6|60.56|0|6
C|D|20260121|11:02:32.703576|S|14|60.54|0|14
C|D|20260121|11:03:11.694843|S|150|60.6|0|150
C|D|20260121|11:03:11.695603|S|50|60.59|0|50
C|D|20260121|11:03:11.695882|S|41|60.59|0|41
C|D|20260121|11:06:23.816319|S|50|60.59|0|50
C|D|20260121|11:06:23.816392|S|50|60.59|0|50
C|D|20260121|11:31:52.774183|S|50|60.67|0|50
C|D|20260121|11:36:12.830351|S|50|60.77|0|50
C|D|20260121|11:58:02.033665|S|24|60.84|0|24
C|D|20260121|12:12:40.739828|S|50|60.595|0|50
C|D|20260121|12:12:40.739902|S|50|60.595|0|50
C|D|20260121|12:12:41.656737|S|50|60.61|0|50
C|D|20260121|12:12:41.656802|S|50|60.61|0|50
C|D|20260121|12:34:20.051653|S|100|60.78|0|100
C|D|20260121|12:35:32.875589|S|50|60.755|0|50
C|D|20260121|12:54:35.238903|S|50|60.85|0|50
C|D|20260121|12:54:35.238996|S|50|60.85|0|50
C|D|20260121|14:03:21.835133|S|2|60.8|0|2
C|D|20260121|14:13:11.936174|S|100|60.84|0|100
C|D|20260121|14:13:12.798740|S|15|60.84|0|15
C|D|20260121|14:13:12.799068|S|15|60.84|0|15
C|D|20260121|14:13:15.029117|S|70|60.84|0|70
C|D|20260121|14:15:19.722856|S|100|60.83|0|100
C|D|20260121|14:17:14.004223|S|100|60.82|0|100
C|D|20260121|14:17:14.014188|S|60|60.82|0|60
C|D|20260121|14:19:43.145702|S|1|60.87|0|1
C|D|20260121|14:23:00.093946|S|100|60.93|0|100
C|D|20260121|14:23:03.956217|S|100|60.93|0|100
C|D|20260121|14:24:40.069842|S|100|60.92|0|100
C|D|20260121|14:25:37.675192|S|100|60.9|0|100
C|D|20260121|14:26:04.580585|S|53|60.91|0|53
C|D|20260121|14:26:10.729809|S|100|60.91|0|100
C|D|20260121|14:27:08.979428|S|46|60.89|0|46
C|D|20260121|14:27:08.979673|S|54|60.89|0|54
C|D|20260121|14:27:36.748577|S|50|60.92|0|50
C|D|20260121|14:27:38.269556|S|100|60.92|0|100
C|D|20260121|14:27:39.601389|S|100|60.93|0|100
C|D|20260121|14:27:50.027830|S|50|60.97|0|50
C|D|20260121|14:27:56.252991|S|50|60.98|0|50
C|D|20260121|14:32:30.534523|S|100|60.83|0|100
C|D|20260121|14:35:36.788288|S|100|60.88|0|100
C|D|20260121|14:36:18.138442|S|100|60.85|0|100
C|D|20260121|14:39:22.006912|S|100|60.83|0|100
C|D|20260121|14:42:13.771793|S|50|60.91|0|50
C|D|20260121|14:42:22.789599|S|100|60.91|0|100
C|D|20260121|14:42:22.798867|S|100|60.91|0|100
C|D|20260121|14:42:28.688165|S|100|60.91|0|100
C|D|20260121|14:43:29.626879|S|100|60.91|0|100
C|D|20260121|14:43:42.835429|S|1|60.89|0|1
C|D|20260121|14:43:55.496940|S|100|60.93|0|100
C|D|20260121|14:45:38.179565|S|21|60.93|0|21
C|D|20260121|14:50:23.146312|S|100|61.01|0|100
C|D|20260121|14:51:23.935401|S|50|61|0|50
C|D|20260121|14:51:25.138860|S|100|61|0|100
C|D|20260121|14:54:32.770449|S|100|60.99|0|100
C|D|20260121|14:55:25.895799|S|95|60.98|0|95
C|D|20260121|14:56:15.954105|S|100|60.97|0|100
C|D|20260121|15:01:24.365823|S|100|60.99|0|100
C|D|20260121|15:03:48.390489|S|100|60.95|0|100
C|D|20260121|15:11:25.000422|S|100|60.92|0|100
C|D|20260121|15:14:51.358530|S|50|60.945|0|50
C|D|20260121|15:14:51.358675|S|50|60.945|0|50
C|D|20260121|15:14:51.358880|S|100|60.94|0|100
C|D|20260121|15:17:03.097878|S|100|60.91|0|100
C|D|20260121|15:17:03.212096|S|101|60.91|0|101
C|D|20260121|15:17:03.212153|S|99|60.91|0|99
C|D|20260121|15:19:11.027811|S|100|60.905|0|100
C|D|20260121|15:25:16.639393|S|50|60.835|0|50
C|D|20260121|15:26:03.984839|S|135|60.845|0|135
C|D|20260121|15:26:03.985760|S|65|60.845|0|65
C|D|20260121|15:29:41.424018|S|170|60.825|0|170
C|D|20260121|15:29:41.424068|S|30|60.825|0|30
C|D|20260121|15:35:09.854718|S|5|60.89|0|5
C|D|20260121|15:37:12.964023|S|100|60.925|0|100
C|D|20260121|15:45:47.567941|S|1|60.89|0|1
C|D|20260121|15:45:47.567948|S|1|60.89|0|1
C|D|20260121|15:45:47.567996|S|100|60.89|0|100
C|D|20260121|15:45:47.568013|S|1|60.89|0|1
C|D|20260121|15:45:47.568041|S|1|60.89|0|1
C|D|20260121|15:45:47.568066|S|10|60.89|0|10
C|D|20260121|15:45:47.568074|S|9|60.89|0|9
C|D|20260121|15:45:47.568097|S|77|60.89|0|77
C|D|20260121|15:45:47.568279|S|1|60.9|0|1
C|D|20260121|15:45:47.577923|S|86|60.9|0|86
C|D|20260121|15:45:47.929475|S|150|60.9|0|150
C|D|20260121|15:45:47.929523|S|50|60.9|0|50
C|D|20260121|15:47:03.445535|S|100|60.96|0|100
C|D|20260121|15:49:00.715683|S|161|60.94|0|161
C|D|20260121|15:49:58.154943|S|3|60.975|0|3
C|D|20260121|15:49:58.380049|S|100|60.97|0|100
C|D|20260121|15:49:59.732493|S|100|60.97|0|100
C|D|20260121|15:51:07.931039|S|17|60.91|0|17
C|D|20260121|15:51:09.319316|S|60|60.91|0|60
C|D|20260121|15:51:09.319316|S|40|60.91|0|40
C|D|20260121|15:51:09.319316|S|100|60.91|0|100
C|D|20260121|15:51:19.334306|S|3|60.895|0|3
C|D|20260121|15:53:51.356475|S|35|60.92|0|35
C|D|20260121|15:54:03.171750|S|50|60.905|0|50
C|D|20260121|15:54:32.885775|S|50|60.87|0|50
C|D|20260121|15:54:32.885881|S|50|60.87|0|50
C|D|20260121|15:58:01.489998|S|100|60.93|0|100
C|D|20260121|15:58:01.490015|S|100|60.93|0|100
C|D|20260121|15:59:14.492448|S|100|60.86|0|100
C|D|20260121|15:59:31.013164|S|100|60.87|0|100
C|D|20260121|15:59:33.526951|S|100|60.875|0|100
C|D|20260121|15:59:33.527227|S|100|60.875|0|100
C|D|20260121|15:59:33.527688|S|100|60.875|0|100
C|D|20260121|15:59:33.622713|S|100|60.875|0|100
C|D|20260121|15:59:33.623047|S|100|60.875|0|100
C|D|20260121|15:59:33.626678|S|100|60.875|0|100
C|D|20260121|15:59:33.627224|S|100|60.88|0|100
C|D|20260121|15:59:34.374367|S|100|60.875|0|100
C|D|20260121|15:59:34.493350|S|100|60.875|0|100
C|D|20260121|15:59:34.493792|S|100|60.875|0|100
C|D|20260121|15:59:34.493937|S|100|60.875|0|100
C|D|20260121|15:59:34.494223|S|100|60.88|0|100
C|D|20260121|15:59:35.252361|S|100|60.88|0|100
C|D|20260121|15:59:40.502263|S|100|60.88|0|100
C|D|20260121|15:59:42.055597|S|200|60.9|0|200
C|D|20260121|15:59:42.578641|S|200|60.905|0|200
C|D|20260121|15:59:49.500984|S|62|60.92|0|62
C|DAC|20260121|10:23:21.199601|S|10|100.46|0|10
C|DAC|20260121|10:23:21.199601|S|5|100.46|0|5
C|DAC|20260121|11:10:40.707127|S|5|100|0|5
C|DAC|20260121|11:12:12.677538|S|3|99.95|0|3
C|DAC|20260121|11:13:53.490438|S|1|100.03|0|1
C|DAC|20260121|11:14:19.673097|S|1|100.03|0|1
C|DAC|20260121|11:22:47.524724|S|1|100.18|0|1
C|DAC|20260121|11:23:07.496774|S|5|100.17|0|5
C|DAC|20260121|11:23:30.638292|S|1|100.15|0|1
C|DAC|20260121|11:23:30.749015|S|1|100.15|0|1
C|DAC|20260121|11:24:03.993363|S|1|100.14|0|1
C|DAC|20260121|11:24:04.572246|S|1|100.14|0|1
C|DAC|20260121|11:24:50.965217|S|2|100.1|0|2
C|DAC|20260121|12:08:25.755842|S|1|99.96|0|1
C|DAC|20260121|12:08:25.756637|S|1|99.96|0|1
C|DAC|20260121|12:08:25.757410|S|1|99.96|0|1
C|DAC|20260121|12:08:25.758176|S|1|99.96|0|1
C|DAC|20260121|12:08:25.758935|S|1|99.95|0|1
C|DAC|20260121|12:08:58.997893|S|1|99.95|0|1
C|DAC|20260121|12:08:58.998688|S|1|99.95|0|1
C|DAC|20260121|12:08:58.999465|S|1|99.95|0|1
C|DAC|20260121|12:10:11.828509|S|1|99.96|0|1
C|DAC|20260121|12:10:14.700591|S|1|99.97|0|1
C|DAC|20260121|12:10:18.820729|S|1|99.95|0|1
C|DAC|20260121|12:10:18.821522|S|1|99.95|0|1
C|DAC|20260121|12:10:18.822275|S|1|99.95|0|1
C|DAC|20260121|12:10:18.823032|S|1|99.95|0|1
C|DAC|20260121|12:10:18.823785|S|1|99.95|0|1
C|DAC|20260121|12:10:18.824535|S|1|99.94|0|1
C|DAC|20260121|12:10:37.773230|S|1|100|0|1
C|DAC|20260121|12:10:43.945137|S|5|100.1|0|5
C|DAC|20260121|12:10:57.728402|S|3|99.99|0|3
C|DAC|20260121|12:10:59.451527|S|5|99.95|0|5
C|DAC|20260121|12:11:03.886486|S|5|99.95|0|5
C|DAC|20260121|12:11:44.435926|S|5|99.95|0|5
C|DAC|20260121|12:12:34.612471|S|5|99.95|0|5
C|DAC|20260121|12:14:45.189344|S|5|99.98|0|5
C|DAC|20260121|12:15:09.038257|S|5|99.98|0|5
C|DAC|20260121|13:28:09.625163|S|1|100.41|0|1
C|DAC|20260121|13:28:18.192678|S|1|100.4|0|1
C|DAC|20260121|13:29:48.570166|S|1|100.4|0|1
C|DAC|20260121|13:46:04.411256|S|1|100.5|0|1
C|DAC|20260121|13:46:33.422283|S|1|100.6|0|1
C|DAC|20260121|13:46:52.961271|S|2|100.6|0|2
C|DAC|20260121|14:31:00.624195|S|1|100.45|0|1
C|DAC|20260121|14:31:33.302731|S|1|100.45|0|1
C|DAC|20260121|14:31:45.624029|S|1|100.45|0|1
C|DAKT|20260121|15:15:34.178498|S|2|21.86|0|2
C|DAKT|20260121|15:49:13.286166|S|50|21.92|0|50
C|DAKT|20260121|15:51:40.008165|S|300|21.94|0|300
C|DAL|20260121|09:30:01.377319|S|100|68.47|0|100
C|DAL|20260121|09:33:10.878927|S|75|68.93|0|75
C|DAL|20260121|09:38:23.441882|S|100|68.48|0|100
C|DAL|20260121|09:40:08.773300|S|1|68.82|0|1
C|DAL|20260121|09:40:08.818287|S|19|68.8|0|19
C|DAL|20260121|09:40:08.819675|S|1|68.795|0|1
C|DAL|20260121|09:40:08.821319|S|25|68.8|0|25
C|DAL|20260121|09:40:08.876492|S|7|68.79|0|7
C|DAL|20260121|09:40:08.904797|S|19|68.78|0|19
C|DAL|20260121|09:40:21.251586|S|75|68.74|0|75
C|DAL|20260121|09:40:21.251655|S|25|68.74|0|25
C|DAL|20260121|09:43:45.537323|S|75|68.56|0|75
C|DAL|20260121|09:43:45.537399|S|25|68.56|0|25
C|DAL|20260121|09:43:45.538059|S|150|68.57|0|150
C|DAL|20260121|09:44:56.124429|S|1|68.41|0|1
C|DAL|20260121|09:45:54.175957|S|15|68.435|0|15
C|DAL|20260121|09:46:42.055709|S|75|68.57|0|75
C|DAL|20260121|09:46:42.062768|S|100|68.58|0|100
C|DAL|20260121|09:46:42.062862|S|75|68.58|0|75
C|DAL|20260121|09:47:07.786706|S|75|68.635|0|75
C|DAL|20260121|09:47:07.787147|S|75|68.63|0|75
C|DAL|20260121|09:47:08.158314|S|100|68.61|0|100
C|DAL|20260121|09:47:59.547689|S|10|68.67|0|10
C|DAL|20260121|09:48:08.629106|S|100|68.67|0|100
C|DAL|20260121|09:49:08.937124|S|16|68.7|0|16
C|DAL|20260121|09:51:15.054059|S|25|68.77|0|25
C|DAL|20260121|09:59:17.810290|S|96|68.925|0|96
C|DAL|20260121|10:00:13.254013|S|92|68.82|0|92
C|DAL|20260121|10:00:20.825825|S|100|68.825|0|100
C|DAL|20260121|10:02:49.013513|S|75|68.98|0|75
C|DAL|20260121|10:02:49.013641|S|100|68.98|0|100
C|DAL|20260121|10:02:49.013679|S|4|68.98|0|4
C|DAL|20260121|10:02:49.013691|S|21|68.98|0|21
C|DAL|20260121|10:02:50.958279|S|75|69|0|75
C|DAL|20260121|10:02:50.958352|S|50|69|0|50
C|DAL|20260121|10:03:09.064253|S|75|68.94|0|75
C|DAL|20260121|10:03:09.064387|S|25|68.94|0|25
C|DAL|20260121|10:04:01.444253|S|42|69.05|0|42
C|DAL|20260121|10:04:54.119528|S|100|69.055|0|100
C|DAL|20260121|10:07:11.399645|S|4|69.18|0|4
C|DAL|20260121|10:07:16.086717|S|100|69.17|0|100
C|DAL|20260121|10:07:33.058933|S|100|69.225|0|100
C|DAL|20260121|10:08:45.731719|S|75|69.29|0|75
C|DAL|20260121|10:09:29.872477|S|75|69.27|0|75
C|DAL|20260121|10:09:50.632212|S|150|69.255|0|150
C|DAL|20260121|10:09:58.167939|S|75|69.19|0|75
C|DAL|20260121|10:12:31.798722|S|100|69.4|0|100
C|DAL|20260121|10:14:18.891943|S|4|69.48|0|4
C|DAL|20260121|10:19:52.445743|S|75|69.53|0|75
C|DAL|20260121|10:19:52.445848|S|75|69.53|0|75
C|DAL|20260121|10:19:52.445857|S|3|69.53|0|3
C|DAL|20260121|10:19:52.445921|S|47|69.53|0|47
C|DAL|20260121|10:21:48.558055|S|100|69.415|0|100
C|DAL|20260121|10:25:51.282435|S|10|69.4|0|10
C|DAL|20260121|10:27:10.525110|S|75|69|0|75
C|DAL|20260121|10:28:01.903436|S|100|69.28|0|100
C|DAL|20260121|10:28:01.903470|S|50|69.28|0|50
C|DAL|20260121|10:28:08.264273|S|75|69.3|0|75
C|DAL|20260121|10:28:49.030248|S|75|69.44|0|75
C|DAL|20260121|10:32:12.977491|S|100|69.7|0|100
C|DAL|20260121|10:35:21.697460|S|100|69.66|0|100
C|DAL|20260121|10:35:32.192331|S|75|69.64|0|75
C|DAL|20260121|10:36:29.388715|S|100|69.69|0|100
C|DAL|20260121|10:37:43.439582|S|100|69.62|0|100
C|DAL|20260121|10:37:52.294708|S|75|69.63|0|75
C|DAL|20260121|10:45:26.264906|S|100|69.9|0|100
C|DAL|20260121|10:48:29.480920|S|4|69.69|0|4
C|DAL|20260121|10:49:40.243787|S|6|69.705|0|6
C|DAL|20260121|10:57:06.446188|S|100|69.37|0|100
C|DAL|20260121|10:57:22.037309|S|100|69.28|0|100
C|DAL|20260121|10:57:22.793610|S|100|69.31|0|100
C|DAL|20260121|10:59:35.538562|S|100|69.175|0|100
C|DAL|20260121|11:01:07.702760|S|100|69.28|0|100
C|DAL|20260121|11:01:51.592702|S|25|69.3|0|25
C|DAL|20260121|11:06:38.135543|S|100|68.98|0|100
C|DAL|20260121|11:12:33.079208|S|100|68.94|0|100
C|DAL|20260121|11:13:10.486870|S|6|68.92|0|6
C|DAL|20260121|11:13:11.752873|S|75|68.97|0|75
C|DAL|20260121|11:15:45.016208|S|100|68.83|0|100
C|DAL|20260121|11:18:39.257248|S|25|68.51|0|25
C|DAL|20260121|11:18:42.462541|S|75|68.48|0|75
C|DAL|20260121|11:18:46.500733|S|75|68.51|0|75
C|DAL|20260121|11:19:04.928202|S|75|68.5|0|75
C|DAL|20260121|11:19:37.316199|S|75|68.34|0|75
C|DAL|20260121|11:19:37.316559|S|25|68.34|0|25
C|DAL|20260121|11:19:47.070459|S|75|68.335|0|75
C|DAL|20260121|11:20:15.491299|S|100|68.47|0|100
C|DAL|20260121|11:28:20.699641|S|75|68.37|0|75
C|DAL|20260121|11:28:20.699770|S|25|68.37|0|25
C|DAL|20260121|11:30:12.303510|S|100|68.51|0|100
C|DAL|20260121|11:32:24.906389|S|75|68.52|0|75
C|DAL|20260121|11:32:24.906475|S|25|68.52|0|25
C|DAL|20260121|11:35:25.702929|S|100|68.745|0|100
C|DAL|20260121|11:41:08.858594|S|100|68.81|0|100
C|DAL|20260121|11:43:20.451133|S|100|68.75|0|100
C|DAL|20260121|11:43:20.451678|S|50|68.75|0|50
C|DAL|20260121|11:43:27.279248|S|31|68.79|0|31
C|DAL|20260121|11:52:14.123258|S|8|68.71|0|8
C|DAL|20260121|11:52:14.133226|S|100|68.69|0|100
C|DAL|20260121|12:02:43.977014|S|75|68.46|0|75
C|DAL|20260121|12:02:44.207070|S|75|68.445|0|75
C|DAL|20260121|12:02:44.207200|S|75|68.445|0|75
C|DAL|20260121|12:15:43.058704|S|150|68.42|0|150
C|DAL|20260121|12:24:23.263494|S|31|68.58|0|31
C|DAL|20260121|12:33:40.679125|S|22|68.29|0|22
C|DAL|20260121|12:37:28.369492|S|19|68.28|0|19
C|DAL|20260121|12:39:39.726541|S|100|68.33|0|100
C|DAL|20260121|12:47:30.312662|S|100|68.21|0|100
C|DAL|20260121|12:47:36.445252|S|100|68.22|0|100
C|DAL|20260121|12:58:33.136649|S|66|68.4|0|66
C|DAL|20260121|13:00:03.632996|S|100|68.425|0|100
C|DAL|20260121|13:00:03.732967|S|100|68.425|0|100
C|DAL|20260121|13:20:12.386249|S|100|68.44|0|100
C|DAL|20260121|13:39:01.082638|S|130|68.46|0|130
C|DAL|20260121|13:40:02.107349|S|150|68.45|0|150
C|DAL|20260121|13:46:10.041001|S|200|68.245|0|200
C|DAL|20260121|13:49:32.752849|S|70|68.45|0|70
C|DAL|20260121|13:51:32.875627|S|5|68.56|0|5
C|DAL|20260121|13:58:21.267826|S|100|68.42|0|100
C|DAL|20260121|13:58:36.995530|S|100|68.42|0|100
C|DAL|20260121|13:58:40.248298|S|100|68.42|0|100
C|DAL|20260121|14:00:08.498339|S|200|68.49|0|200
C|DAL|20260121|14:00:08.499179|S|1|68.49|0|1
C|DAL|20260121|14:10:06.860841|S|41|68.32|0|41
C|DAL|20260121|14:10:06.860919|S|59|68.32|0|59
C|DAL|20260121|14:10:10.501822|S|9|68.325|0|9
C|DAL|20260121|14:16:07.767913|S|75|68.34|0|75
C|DAL|20260121|14:20:41.755920|S|25|68.4|0|25
C|DAL|20260121|14:23:51.917572|S|1|68.46|0|1
C|DAL|20260121|14:27:51.910325|S|100|68.92|0|100
C|DAL|20260121|14:29:39.783781|S|100|69.39|0|100
C|DAL|20260121|14:31:08.099854|S|100|69.53|0|100
C|DAL|20260121|14:31:08.773162|S|100|69.55|0|100
C|DAL|20260121|14:31:08.773224|S|75|69.565|0|75
C|DAL|20260121|14:31:08.773299|S|25|69.565|0|25
C|DAL|20260121|14:32:14.517048|S|70|69.57|0|70
C|DAL|20260121|14:34:37.132500|S|53|69.66|0|53
C|DAL|20260121|14:34:38.378493|S|150|69.64|0|150
C|DAL|20260121|14:34:48.771838|S|66|69.57|0|66
C|DAL|20260121|14:34:48.772021|S|34|69.57|0|34
C|DAL|20260121|14:36:39.070270|S|68|69.39|0|68
C|DAL|20260121|14:40:01.078891|S|2|69.51|0|2
C|DAL|20260121|14:40:31.800212|S|75|69.58|0|75
C|DAL|20260121|14:40:31.800248|S|25|69.58|0|25
C|DAL|20260121|14:41:38.193531|S|75|69.45|0|75
C|DAL|20260121|14:43:19.198017|S|4|69.74|0|4
C|DAL|20260121|14:44:39.466237|S|115|69.72|0|115
C|DAL|20260121|14:48:34.778797|S|100|69.61|0|100
C|DAL|20260121|14:50:27.842119|S|78|69.43|0|78
C|DAL|20260121|14:52:35.382435|S|80|69.22|0|80
C|DAL|20260121|14:59:51.129329|S|100|69.36|0|100
C|DAL|20260121|14:59:58.036844|S|100|69.36|0|100
C|DAL|20260121|15:00:04.693637|S|81|69.4|0|81
C|DAL|20260121|15:04:04.056356|S|40|69.18|0|40
C|DAL|20260121|15:04:04.056368|S|30|69.18|0|30
C|DAL|20260121|15:10:59.327071|S|75|68.88|0|75
C|DAL|20260121|15:13:16.671826|S|200|68.74|0|200
C|DAL|20260121|15:13:16.671913|S|100|68.74|0|100
C|DAL|20260121|15:14:46.385364|S|100|68.75|0|100
C|DAL|20260121|15:24:20.373156|S|100|68.74|0|100
C|DAL|20260121|15:24:20.373326|S|100|68.74|0|100
C|DAL|20260121|15:28:24.098730|S|5|68.7|0|5
C|DAL|20260121|15:28:38.608287|S|75|68.7|0|75
C|DAL|20260121|15:32:41.648627|S|75|68.56|0|75
C|DAL|20260121|15:32:41.648720|S|75|68.56|0|75
C|DAL|20260121|15:33:51.084875|S|100|68.59|0|100
C|DAL|20260121|15:34:47.607482|S|150|68.65|0|150
C|DAL|20260121|15:34:47.607554|S|25|68.65|0|25
C|DAL|20260121|15:38:07.235287|S|100|68.72|0|100
C|DAL|20260121|15:38:45.384095|S|25|68.73|0|25
C|DAL|20260121|15:38:50.476796|S|43|68.73|0|43
C|DAL|20260121|15:39:05.186361|S|100|68.74|0|100
C|DAL|20260121|15:41:13.165715|S|30|68.75|0|30
C|DAL|20260121|15:41:13.166461|S|66|68.75|0|66
C|DAL|20260121|15:41:13.182062|S|4|68.75|0|4
C|DAL|20260121|15:42:38.872028|S|51|68.76|0|51
C|DAL|20260121|15:42:38.872040|S|49|68.76|0|49
C|DAL|20260121|15:42:39.640046|S|100|68.76|0|100
C|DAL|20260121|15:42:56.857062|S|100|68.75|0|100
C|DAL|20260121|15:45:12.633038|S|100|68.77|0|100
C|DAL|20260121|15:45:40.532343|S|1|68.775|0|1
C|DAL|20260121|15:47:02.816367|S|71|68.69|0|71
C|DAL|20260121|15:50:56.414550|S|14|68.72|0|14
C|DAL|20260121|15:51:07.970223|S|12|68.72|0|12
C|DAL|20260121|15:51:07.970624|S|88|68.72|0|88
C|DAL|20260121|15:51:08.067408|S|100|68.72|0|100
C|DAL|20260121|15:51:37.840454|S|100|68.68|0|100
C|DAL|20260121|15:52:00.099468|S|150|68.67|0|150
C|DAL|20260121|15:52:10.018391|S|29|68.72|0|29
C|DAL|20260121|15:52:10.020489|S|71|68.72|0|71
C|DAL|20260121|15:52:32.540203|S|100|68.7|0|100
C|DAL|20260121|15:52:47.116695|S|75|68.69|0|75
C|DAL|20260121|15:52:47.116820|S|25|68.69|0|25
C|DAL|20260121|15:53:35.236963|S|95|68.75|0|95
C|DAL|20260121|15:53:38.148865|S|100|68.77|0|100
C|DAL|20260121|15:53:38.157666|S|100|68.77|0|100
C|DAL|20260121|15:53:38.165925|S|100|68.77|0|100
C|DAL|20260121|15:53:38.174103|S|100|68.77|0|100
C|DAL|20260121|15:54:04.336584|S|23|68.73|0|23
C|DAL|20260121|15:54:04.517199|S|77|68.73|0|77
C|DAL|20260121|15:54:04.798307|S|100|68.72|0|100
C|DAL|20260121|15:54:05.292559|S|100|68.72|0|100
C|DAL|20260121|15:54:05.330710|S|100|68.72|0|100
C|DAL|20260121|15:54:26.562531|S|2|68.675|0|2
C|DAL|20260121|15:54:43.175863|S|66|68.66|0|66
C|DAL|20260121|15:54:55.792840|S|65|68.68|0|65
C|DAL|20260121|15:55:00.011842|S|58|68.66|0|58
C|DAL|20260121|15:55:00.033283|S|32|68.66|0|32
C|DAL|20260121|15:55:00.515559|S|68|68.63|0|68
C|DAL|20260121|15:55:24.584542|S|100|68.73|0|100
C|DAL|20260121|15:55:27.347517|S|100|68.73|0|100
C|DAL|20260121|15:55:27.347597|S|100|68.73|0|100
C|DAL|20260121|15:55:27.363324|S|100|68.73|0|100
C|DAL|20260121|15:55:27.372710|S|100|68.73|0|100
C|DAL|20260121|15:55:44.015667|S|63|68.74|0|63
C|DAL|20260121|15:55:45.801556|S|82|68.74|0|82
C|DAL|20260121|15:55:45.801738|S|18|68.74|0|18
C|DAL|20260121|15:55:56.054770|S|100|68.725|0|100
C|DAL|20260121|15:55:57.064686|S|100|68.71|0|100
C|DAL|20260121|15:56:14.495032|S|120|68.7|0|120
C|DAL|20260121|15:56:15.239770|S|17|68.69|0|17
C|DAL|20260121|15:56:16.876686|S|100|68.7|0|100
C|DAL|20260121|15:56:18.914370|S|22|68.69|0|22
C|DAL|20260121|15:56:20.244385|S|12|68.69|0|12
C|DAL|20260121|15:56:21.259218|S|49|68.69|0|49
C|DAL|20260121|15:56:21.259218|S|17|68.69|0|17
C|DAL|20260121|15:56:21.259979|S|100|68.69|0|100
C|DAL|20260121|15:56:37.311322|S|100|68.69|0|100
C|DAL|20260121|15:56:55.959445|S|100|68.73|0|100
C|DAL|20260121|15:56:55.969997|S|100|68.73|0|100
C|DAL|20260121|15:56:55.978577|S|100|68.73|0|100
C|DAL|20260121|15:56:55.987608|S|100|68.73|0|100
C|DAL|20260121|15:57:03.800349|S|2|68.725|0|2
C|DAL|20260121|15:57:07.754848|S|100|68.715|0|100
C|DAL|20260121|15:57:30.241169|S|2|68.74|0|2
C|DAL|20260121|15:57:30.241345|S|98|68.74|0|98
C|DAL|20260121|15:57:31.037432|S|100|68.74|0|100
C|DAL|20260121|15:57:43.110135|S|9|68.8|0|9
C|DAL|20260121|15:57:43.110144|S|91|68.8|0|91
C|DAL|20260121|15:57:43.118473|S|61|68.8|0|61
C|DAL|20260121|15:57:46.969114|S|100|68.785|0|100
C|DAL|20260121|15:57:47.809517|S|100|68.78|0|100
C|DAL|20260121|15:57:50.661006|S|100|68.78|0|100
C|DAL|20260121|15:57:58.729314|S|3|68.785|0|3
C|DAL|20260121|15:58:01.252509|S|100|68.79|0|100
C|DAL|20260121|15:58:10.144032|S|100|68.81|0|100
C|DAL|20260121|15:58:10.154960|S|100|68.81|0|100
C|DAL|20260121|15:58:10.166382|S|100|68.81|0|100
C|DAL|20260121|15:58:12.651751|S|100|68.815|0|100
C|DAL|20260121|15:58:26.970578|S|100|68.81|0|100
C|DAL|20260121|15:58:30.650169|S|100|68.85|0|100
C|DAL|20260121|15:58:41.956572|S|100|68.84|0|100
C|DAL|20260121|15:59:19.621112|S|100|68.95|0|100
C|DAL|20260121|15:59:19.621335|S|100|68.95|0|100
C|DAL|20260121|15:59:19.621558|S|100|68.95|0|100
C|DAL|20260121|15:59:19.622363|S|100|68.95|0|100
C|DAL|20260121|15:59:19.622554|S|100|68.95|0|100
C|DAL|20260121|15:59:21.556908|S|100|68.95|0|100
C|DAL|20260121|15:59:27.326608|S|100|68.94|0|100
C|DAL|20260121|15:59:27.556719|S|100|68.94|0|100
C|DAL|20260121|15:59:31.452908|S|100|68.95|0|100
C|DAL|20260121|15:59:36.551898|S|17|68.95|0|17
C|DAL|20260121|15:59:44.015195|S|100|68.96|0|100
C|DAMD|20260121|10:51:20.203615|S|18|16.84|0|18
C|DAMD|20260121|11:55:52.925505|E|34|17.45|0|34
C|DAMD|20260121|11:55:52.951039|E|100|17.44|0|100
C|DAMD|20260121|11:55:52.951040|E|100|17.44|0|100
C|DAMD|20260121|11:56:14.022425|E|320|17.5|0|320
C|DAMD|20260121|11:56:27.438026|E|500|17.5|0|500
C|DAMD|20260121|11:56:27.538145|E|180|17.5|0|180
C|DAMD|20260121|12:10:41.720477|S|100|17.96|0|100
C|DAN|20260121|09:32:49.251938|S|165|27.82|0|165
C|DAN|20260121|09:34:12.176022|S|25|27.965|0|25
C|DAN|20260121|09:34:12.194052|S|25|27.965|0|25
C|DAN|20260121|10:05:54.692304|S|25|28.76|0|25
C|DAN|20260121|10:05:54.692379|S|25|28.76|0|25
C|DAN|20260121|10:05:54.692442|S|25|28.76|0|25
C|DAN|20260121|10:05:54.692505|S|25|28.76|0|25
C|DAN|20260121|10:05:54.693924|S|150|28.755|0|150
C|DAN|20260121|10:05:54.693924|S|150|28.76|0|150
C|DAN|20260121|10:19:16.393235|S|25|29.43|0|25
C|DAN|20260121|10:31:28.516730|S|25|29.55|0|25
C|DAN|20260121|10:35:41.065960|S|121|29.515|0|121
C|DAN|20260121|10:37:11.758446|S|132|29.47|0|132
C|DAN|20260121|11:28:45.348574|S|25|29.59|0|25
C|DAN|20260121|11:35:34.790923|S|139|29.75|0|139
C|DAN|20260121|12:49:20.606700|S|25|29.335|0|25
C|DAN|20260121|13:59:51.532328|S|100|29.59|0|100
C|DAN|20260121|13:59:51.532409|S|50|29.59|0|50
C|DAN|20260121|14:03:24.462302|S|100|29.6|0|100
C|DAN|20260121|14:26:34.290003|S|50|29.77|0|50
C|DAN|20260121|14:42:16.335282|S|100|30.115|0|100
C|DAN|20260121|14:42:16.341399|S|50|30.115|0|50
C|DAN|20260121|15:00:17.060764|S|118|30.12|0|118
C|DAN|20260121|15:04:04.988527|S|50|30.06|0|50
C|DAN|20260121|15:04:04.988527|S|100|30.06|0|100
C|DAN|20260121|15:04:04.988527|S|50|30.06|0|50
C|DAN|20260121|15:04:04.988550|S|11|30.06|0|11
C|DAN|20260121|15:04:04.988551|S|11|30.06|0|11
C|DAN|20260121|15:04:04.988652|S|25|30.06|0|25
C|DAN|20260121|15:05:41.881243|S|100|30.1|0|100
C|DAN|20260121|15:06:04.235958|S|100|30.045|0|100
C|DAN|20260121|15:06:04.332282|S|150|30.04|0|150
C|DAN|20260121|15:20:39.054636|S|61|30.06|0|61
C|DAN|20260121|15:31:29.781210|S|50|30.25|0|50
C|DAN|20260121|15:37:12.857496|S|150|30.36|0|150
C|DAN|20260121|15:37:47.280234|S|1|30.36|0|1
C|DAN|20260121|15:40:50.098643|S|150|30.34|0|150
C|DAN|20260121|15:45:06.030448|S|100|30.33|0|100
C|DAN|20260121|15:47:30.185716|S|100|30.38|0|100
C|DAN|20260121|15:54:54.353560|S|13|30.41|0|13
C|DAN|20260121|15:54:56.382360|S|87|30.41|0|87
C|DAN|20260121|15:55:24.369312|S|200|30.43|0|200
C|DAN|20260121|15:56:27.030659|S|200|30.3|0|200
C|DAN|20260121|15:57:30.017676|S|50|30.19|0|50
C|DAN|20260121|15:59:00.716626|S|100|30.2|0|100
C|DAN|20260121|15:59:12.923776|S|100|30.2|0|100
C|DAN|20260121|15:59:14.030693|S|50|30.2|0|50
C|DAN|20260121|15:59:49.625208|S|10|30.24|0|10
C|DAN|20260121|15:59:49.625762|S|14|30.24|0|14
C|DAO|20260121|12:29:54.147003|S|42|11.3|0|42
C|DAO|20260121|15:31:01.133882|S|4|11.41|0|4
C|DAPP|20260121|09:53:04.666880|S|63|19.81|0|63
C|DAPP|20260121|09:53:04.667001|S|37|19.81|0|37
C|DAPP|20260121|10:12:24.642665|S|100|20.3|0|100
C|DAPP|20260121|10:12:31.659809|S|2|20.33|0|2
C|DAPP|20260121|10:31:12.688662|S|63|20.04|0|63
C|DAPP|20260121|10:31:12.689181|S|37|20.04|0|37
C|DAPP|20260121|11:10:06.685744|S|3|19.99|0|3
C|DAPP|20260121|14:42:59.097437|S|200|19.79|0|200
C|DAPP|20260121|14:49:00.047511|S|42|19.89|0|42
C|DAR|20260121|09:41:15.510682|S|25|40.915|0|25
C|DAR|20260121|09:41:15.510751|S|25|40.915|0|25
C|DAR|20260121|09:41:15.510811|S|25|40.915|0|25
C|DAR|20260121|09:41:15.510869|S|25|40.915|0|25
C|DAR|20260121|09:47:14.720868|S|10|40.53|0|10
C|DAR|20260121|10:05:14.069861|S|53|40.5|0|53
C|DAR|20260121|10:05:14.069861|S|147|40.5|0|147
C|DAR|20260121|10:35:59.889007|S|150|40.61|0|150
C|DAR|20260121|10:36:03.089928|S|1|40.67|0|1
C|DAR|20260121|10:39:23.264095|S|25|40.69|0|25
C|DAR|20260121|10:39:23.264115|S|39|40.69|0|39
C|DAR|20260121|10:44:43.426685|S|100|40.73|0|100
C|DAR|20260121|11:23:21.785037|S|10|40.8|0|10
C|DAR|20260121|12:32:03.769661|S|25|41.29|0|25
C|DAR|20260121|12:53:37.735821|S|150|41.3|0|150
C|DAR|20260121|13:23:27.985055|S|10|41.13|0|10
C|DAR|20260121|13:30:32.180445|S|50|41.2|0|50
C|DAR|20260121|13:32:22.581815|S|5|41.17|0|5
C|DAR|20260121|13:35:56.995105|S|25|41.21|0|25
C|DAR|20260121|13:40:36.154539|S|1|41.21|0|1
C|DAR|20260121|14:04:45.321349|S|1|41.27|0|1
C|DAR|20260121|14:07:36.045460|S|100|41.24|0|100
C|DAR|20260121|14:16:27.974856|S|39|41.14|0|39
C|DAR|20260121|14:25:53.645104|S|100|41.14|0|100
C|DAR|20260121|14:30:02.704162|S|1|41.29|0|1
C|DAR|20260121|14:30:20.045832|S|120|41.285|0|120
C|DAR|20260121|14:35:38.702069|S|25|41.305|0|25
C|DAR|20260121|14:35:38.702157|S|25|41.305|0|25
C|DAR|20260121|14:35:38.702220|S|25|41.305|0|25
C|DAR|20260121|14:35:38.702279|S|25|41.305|0|25
C|DAR|20260121|14:35:42.722075|S|25|41.295|0|25
C|DAR|20260121|14:36:02.155849|S|137|41.295|0|137
C|DAR|20260121|14:45:10.035095|S|150|41.19|0|150
C|DAR|20260121|14:56:49.625342|S|7|41|0|7
C|DAR|20260121|14:59:58.171689|S|25|41.045|0|25
C|DAR|20260121|14:59:58.171754|S|25|41.045|0|25
C|DAR|20260121|14:59:58.171813|S|25|41.045|0|25
C|DAR|20260121|15:10:15.060706|S|193|41.12|0|193
C|DAR|20260121|15:14:05.622883|S|25|41.19|0|25
C|DAR|20260121|15:21:49.362117|S|25|41.29|0|25
C|DAR|20260121|15:25:44.054133|S|24|41.39|0|24
C|DAR|20260121|15:25:44.056944|S|126|41.39|0|126
C|DAR|20260121|15:48:03.378417|S|100|41.51|0|100
C|DAR|20260121|15:50:51.143939|S|30|41.5|0|30
C|DAR|20260121|15:53:48.923473|S|100|41.54|0|100
C|DAR|20260121|15:55:18.740927|S|23|41.54|0|23
C|DAR|20260121|15:55:18.740954|S|1|41.54|0|1
C|DAR|20260121|15:56:24.228998|S|100|41.51|0|100
C|DAR|20260121|15:57:28.138731|S|150|41.45|0|150
C|DAR|20260121|15:57:28.138838|S|150|41.45|0|150
C|DAR|20260121|15:58:38.397991|S|30|41.47|0|30
C|DAR|20260121|15:58:50.706825|S|11|41.475|0|11
C|DAR|20260121|15:58:50.707029|S|200|41.48|0|200
C|DAR|20260121|15:58:50.708386|S|189|41.5|0|189
C|DAR|20260121|15:58:51.535981|S|117|41.57|0|117
C|DAR|20260121|15:59:23.458398|S|200|41.6|0|200
C|DAR|20260121|15:59:23.537388|S|50|41.56|0|50
C|DAR|20260121|15:59:23.537388|S|200|41.56|0|200
C|DAR|20260121|15:59:30.542467|S|50|41.56|0|50
C|DASH|20260121|09:32:20.105504|S|50|203.03|0|50
C|DASH|20260121|09:32:20.105504|S|50|203.07|0|50
C|DASH|20260121|09:36:45.899863|S|100|203.42|0|100
C|DASH|20260121|09:47:59.657553|S|35|202.37|0|35
C|DASH|20260121|09:51:38.379229|S|30|201.75|0|30
C|DASH|20260121|10:09:03.288869|S|40|203.38|0|40
C|DASH|20260121|10:24:03.979814|S|98|203.71|0|98
C|DASH|20260121|10:48:52.383831|S|80|206.04|0|80
C|DASH|20260121|10:55:05.830051|S|80|206.51|0|80
C|DASH|20260121|11:07:15.558481|S|100|206.41|0|100
C|DASH|20260121|11:07:39.681228|S|40|206.77|0|40
C|DASH|20260121|11:13:05.712577|S|40|205.9|0|40
C|DASH|20260121|11:43:50.783936|S|40|204.87|0|40
C|DASH|20260121|11:45:01.493170|S|55|204.49|0|55
C|DASH|20260121|12:18:29.670583|S|100|205.81|0|100
C|DASH|20260121|12:32:15.229318|S|56|205.87|0|56
C|DASH|20260121|12:49:26.682974|S|40|204.98|0|40
C|DASH|20260121|12:52:49.781830|S|4|204.95|0|4
C|DASH|20260121|12:55:58.297216|S|1|205.16|0|1
C|DASH|20260121|12:59:07.611637|S|56|205.53|0|56
C|DASH|20260121|12:59:24.518194|S|10|205.5|0|10
C|DASH|20260121|12:59:24.518195|S|20|205.52|0|20
C|DASH|20260121|12:59:24.518195|S|10|205.51|0|10
C|DASH|20260121|13:00:19.447774|S|16|205.25|0|16
C|DASH|20260121|13:01:29.399496|S|1|204.92|0|1
C|DASH|20260121|13:01:42.581782|S|15|204.92|0|15
C|DASH|20260121|13:01:42.581848|S|1|204.92|0|1
C|DASH|20260121|13:02:06.559667|S|1|204.8|0|1
C|DASH|20260121|13:04:05.242947|S|4|204.87|0|4
C|DASH|20260121|13:50:37.968302|S|19|205.99|0|19
C|DASH|20260121|13:56:02.019310|S|18|205.88|0|18
C|DASH|20260121|13:59:04.492559|S|1|206.03|0|1
C|DASH|20260121|13:59:04.492602|S|13|206.03|0|13
C|DASH|20260121|13:59:18.527235|S|1|206.12|0|1
C|DASH|20260121|14:01:43.120219|S|18|206|0|18
C|DASH|20260121|14:01:43.120227|S|4|206|0|4
C|DASH|20260121|14:01:43.122164|S|18|205.99|0|18
C|DASH|20260121|14:05:04.242415|S|1|205.76|0|1
C|DASH|20260121|14:06:31.091182|S|40|205.675|0|40
C|DASH|20260121|14:10:53.404203|S|17|205.67|0|17
C|DASH|20260121|14:11:27.579555|S|19|205.62|0|19
C|DASH|20260121|14:25:55.782672|S|3|205.51|0|3
C|DASH|20260121|14:26:11.178972|S|60|205.57|0|60
C|DASH|20260121|14:31:28.473910|S|100|207.18|0|100
C|DASH|20260121|14:34:23.119624|S|80|206.2|0|80
C|DASH|20260121|14:34:29.093707|S|5|206.23|0|5
C|DASH|20260121|14:40:14.711125|S|6|206.3|0|6
C|DASH|20260121|14:41:37.719573|S|80|206.5|0|80
C|DASH|20260121|14:43:15.389136|S|40|206.83|0|40
C|DASH|20260121|14:47:32.602770|S|1|207.17|0|1
C|DASH|20260121|15:06:06.697244|S|47|207.5|0|47
C|DASH|20260121|15:06:06.697258|S|47|207.5|0|47
C|DASH|20260121|15:07:11.358831|S|50|207.515|0|50
C|DASH|20260121|15:07:11.358861|S|50|207.515|0|50
C|DASH|20260121|15:12:30.770703|S|40|207.61|0|40
C|DASH|20260121|15:12:30.859119|S|40|207.61|0|40
C|DASH|20260121|15:12:31.106365|S|40|207.61|0|40
C|DASH|20260121|15:17:52.821478|S|40|207.19|0|40
C|DASH|20260121|15:28:06.944396|S|64|206.87|0|64
C|DASH|20260121|15:33:31.807609|S|100|206.12|0|100
C|DASH|20260121|15:38:54.356919|S|75|206.1|0|75
C|DASH|20260121|15:40:37.861144|S|40|206.02|0|40
C|DASH|20260121|15:44:40.055835|S|46|206|0|46
C|DASH|20260121|15:47:22.046325|S|40|206.05|0|40
C|DASH|20260121|15:53:33.835988|S|40|206.055|0|40
C|DASH|20260121|15:58:49.163578|S|40|206.34|0|40
C|DASH|20260121|15:58:53.096544|S|10|206.32|0|10
C|DASH|20260121|15:58:53.096787|S|4|206.32|0|4
C|DASH|20260121|15:58:54.966190|S|40|206.31|0|40
C|DASH|20260121|15:58:54.968944|S|41|206.31|0|41
C|DASH|20260121|15:59:01.660889|S|80|206.31|0|80
C|DASH|20260121|15:59:29.003398|S|100|206.56|0|100
C|DASH|20260121|15:59:30.889001|S|40|206.585|0|40
C|DAVE|20260121|09:38:51.880799|S|1|185.51|0|1
C|DAVE|20260121|11:42:06.304347|S|20|182.82|0|20
C|DAVE|20260121|11:52:24.971938|S|1|182.23|0|1
C|DAVE|20260121|11:52:49.767490|S|10|182|0|10
C|DAVE|20260121|12:16:37.104351|S|86|178.02|0|86
C|DAVE|20260121|13:14:07.341368|S|10|179.03|0|10
C|DAVE|20260121|13:23:14.197599|S|5|178.8|0|5
C|DAVE|20260121|13:23:14.197641|S|10|178.8|0|10
C|DAVE|20260121|13:47:57.903965|S|4|180.9|0|4
C|DAVE|20260121|13:54:22.231740|S|13|181.62|0|13
C|DAVE|20260121|14:00:27.886283|S|16|181.06|0|16
C|DAVE|20260121|14:01:19.528309|S|25|181.06|0|25
C|DAVE|20260121|15:00:19.902878|S|25|186.43|0|25
C|DAVE|20260121|15:00:31.143145|S|22|186.43|0|22
C|DAVE|20260121|15:04:32.023526|S|10|186.25|0|10
C|DAVE|20260121|15:17:58.308113|S|10|186.64|0|10
C|DAVE|20260121|15:18:26.543714|S|10|186.63|0|10
C|DAVE|20260121|15:30:15.246028|S|14|186.22|0|14
C|DAVE|20260121|15:30:15.246176|S|100|186.22|0|100
C|DAVE|20260121|15:30:15.246205|S|57|186.22|0|57
C|DAVE|20260121|15:41:58.754606|S|5|185.08|0|5
C|DAVE|20260121|15:41:58.754719|S|5|185.08|0|5
C|DAVE|20260121|15:50:49.217887|S|1|184.69|0|1
C|DAVE|20260121|15:51:18.827959|S|10|184.63|0|10
C|DAVE|20260121|15:52:35.320387|S|20|185.19|0|20
C|DAVE|20260121|15:54:36.621467|S|10|185.92|0|10
C|DAVE|20260121|15:58:16.388347|S|100|185.99|0|100
C|DAVE|20260121|15:58:52.435105|S|10|186.02|0|10
C|DAVE|20260121|15:58:57.804060|S|10|185.93|0|10
C|DAVE|20260121|15:59:54.645177|S|18|185.76|0|18
C|DAWN|20260121|09:31:30.630086|S|100|12.65|0|100
C|DAWN|20260121|09:38:02.971289|S|100|12.92|0|100
C|DAWN|20260121|09:39:35.126605|S|100|12.85|0|100
C|DAWN|20260121|09:44:25.644172|S|76|13.01|0|76
C|DAWN|20260121|09:44:25.644243|S|38|13.01|0|38
C|DAWN|20260121|09:52:12.530339|S|4|12.73|0|4
C|DAWN|20260121|10:04:03.598668|S|17|12.5|0|17
C|DAWN|20260121|10:08:09.062563|S|21|12.35|0|21
C|DAWN|20260121|10:57:47.765628|S|100|12.35|0|100
C|DAWN|20260121|11:05:17.035070|S|19|12.43|0|19
C|DAWN|20260121|11:05:30.091633|S|4|12.41|0|4
C|DAWN|20260121|11:07:27.677274|S|52|12.41|0|52
C|DAWN|20260121|11:26:05.925031|S|22|12.24|0|22
C|DAWN|20260121|12:14:59.040360|S|100|12.055|0|100
C|DAWN|20260121|13:22:36.764462|S|4|12.06|0|4
C|DAWN|20260121|13:46:51.540964|S|1|12.02|0|1
C|DAWN|20260121|13:46:51.540975|S|109|12.02|0|109
C|DAWN|20260121|14:49:11.727249|S|17|12.18|0|17
C|DAWN|20260121|15:01:14.494582|S|4|12.16|0|4
C|DAWN|20260121|15:08:14.297147|S|130|12.005|0|130
C|DAWN|20260121|15:19:53.674156|S|119|12.075|0|119
C|DAWN|20260121|15:19:53.674234|S|31|12.075|0|31
C|DAWN|20260121|15:30:56.949662|E|10|12.09|0|10
C|DAWN|20260121|15:33:48.819851|S|100|12.1|0|100
C|DAWN|20260121|15:33:55.017829|S|100|12.1|0|100
C|DAWN|20260121|15:33:55.895298|S|100|12.11|0|100
C|DAWN|20260121|15:33:55.901620|S|100|12.11|0|100
C|DAWN|20260121|15:36:48.969020|S|119|12.085|0|119
C|DAWN|20260121|15:36:48.969020|S|12|12.09|0|12
C|DAWN|20260121|15:36:48.993597|S|119|12.085|0|119
C|DAWN|20260121|15:38:15.328752|S|119|12.055|0|119
C|DAWN|20260121|15:38:44.424583|S|100|12.08|0|100
C|DAWN|20260121|15:40:36.326984|S|100|12.03|0|100
C|DAWN|20260121|15:40:58.004061|S|1|12.03|0|1
C|DAWN|20260121|15:41:02.055296|S|100|12.03|0|100
C|DAWN|20260121|15:41:02.187519|S|100|12.03|0|100
C|DAWN|20260121|15:41:04.913557|S|100|12.03|0|100
C|DAWN|20260121|15:41:58.644710|S|100|11.97|0|100
C|DAWN|20260121|15:43:26.234188|S|88|11.97|0|88
C|DAWN|20260121|15:43:43.016802|S|1|11.97|0|1
C|DAWN|20260121|15:43:43.486837|S|5|11.97|0|5
C|DAWN|20260121|15:44:33.111324|S|12|11.985|0|12
C|DAWN|20260121|15:47:48.028351|S|119|11.995|0|119
C|DAWN|20260121|15:48:45.197275|S|119|11.995|0|119
C|DAWN|20260121|15:49:30.233606|S|18|11.99|0|18
C|DAWN|20260121|15:50:54.265878|S|17|11.98|0|17
C|DAWN|20260121|15:53:18.541948|S|100|12.045|0|100
C|DAWN|20260121|15:53:18.543029|S|90|12.045|0|90
C|DAWN|20260121|15:53:18.543029|S|10|12.04|0|10
C|DAWN|20260121|15:53:41.115674|S|100|12.02|0|100
C|DAWN|20260121|15:53:50.866610|S|49|12.01|0|49
C|DAWN|20260121|15:54:01.586873|S|119|12.04|0|119
C|DAWN|20260121|15:54:01.715078|S|56|12.06|0|56
C|DAWN|20260121|15:54:10.413317|S|100|12.07|0|100
C|DAWN|20260121|15:54:42.729827|S|100|12.055|0|100
C|DAWN|20260121|15:55:00.056794|S|43|12.06|0|43
C|DAWN|20260121|15:56:46.852390|S|100|12.03|0|100
C|DAWN|20260121|15:56:49.699856|S|59|12.04|0|59
C|DAWN|20260121|15:57:02.359274|S|100|12.055|0|100
C|DAWN|20260121|15:58:09.056776|S|100|12.085|0|100
C|DAWN|20260121|15:58:43.057312|S|100|12.08|0|100
C|DAWN|20260121|15:58:43.073605|S|26|12.08|0|26
C|DAWN|20260121|15:58:43.073612|S|5|12.08|0|5
C|DAWN|20260121|15:59:05.751538|S|100|12.075|0|100
C|DAWN|20260121|15:59:05.974628|S|100|12.055|0|100
C|DAWN|20260121|15:59:06.013159|S|100|12.055|0|100
C|DAWN|20260121|15:59:06.016168|S|100|12.055|0|100
C|DAWN|20260121|15:59:06.034517|S|100|12.045|0|100
C|DAWN|20260121|15:59:06.034517|S|100|12.045|0|100
C|DAWN|20260121|15:59:06.034558|S|119|12.045|0|119
C|DAWN|20260121|15:59:06.034598|S|38|12.045|0|38
C|DAWN|20260121|15:59:06.034680|S|38|12.045|0|38
C|DAWN|20260121|15:59:06.037663|S|100|12.045|0|100
C|DAWN|20260121|15:59:06.039106|S|95|12.05|0|95
C|DAWN|20260121|15:59:06.039106|S|5|12.045|0|5
C|DAWN|20260121|15:59:06.039940|S|5|12.05|0|5
C|DAWN|20260121|15:59:06.042691|S|95|12.05|0|95
C|DAWN|20260121|15:59:06.055338|S|100|12.045|0|100
C|DAWN|20260121|15:59:06.056088|S|100|12.045|0|100
C|DAWN|20260121|15:59:06.079259|S|100|12.045|0|100
C|DAWN|20260121|15:59:06.157927|S|100|12.045|0|100
C|DAWN|20260121|15:59:06.240888|S|100|12.045|0|100
C|DAWN|20260121|15:59:06.449512|S|100|12.045|0|100
C|DAWN|20260121|15:59:09.013085|S|100|12.045|0|100
C|DAWN|20260121|15:59:12.016974|S|100|12.05|0|100
C|DAWN|20260121|15:59:12.017312|S|100|12.05|0|100
C|DAWN|20260121|15:59:15.229295|S|100|12.06|0|100
C|DAWN|20260121|15:59:15.348927|S|100|12.06|0|100
C|DAWN|20260121|15:59:16.131619|S|100|12.06|0|100
C|DAWN|20260121|15:59:18.202183|S|100|12.06|0|100
C|DAWN|20260121|15:59:24.008497|S|75|12.06|0|75
C|DAWN|20260121|15:59:25.248166|S|100|12.06|0|100
C|DAWN|20260121|15:59:25.725708|S|100|12.06|0|100
C|DAWN|20260121|15:59:25.815617|S|100|12.06|0|100
C|DAWN|20260121|15:59:26.119749|S|100|12.06|0|100
C|DAWN|20260121|15:59:33.591726|S|100|12.06|0|100
C|DAWN|20260121|15:59:34.599220|S|66|12.06|0|66
C|DAWN|20260121|15:59:34.599220|S|34|12.06|0|34
C|DAWN|20260121|15:59:37.744384|S|100|12.06|0|100
C|DAWN|20260121|15:59:39.601303|S|4|12.06|0|4
C|DAWN|20260121|15:59:48.651872|S|72|12.06|0|72
C|DAWN|20260121|15:59:49.024137|S|2|12.06|0|2
C|DAWN|20260121|15:59:49.025131|S|26|12.06|0|26
C|DAWN|20260121|15:59:49.025131|S|84|12.06|0|84
C|DAWN|20260121|15:59:50.120312|S|40|12.05|0|40
C|DAWN|20260121|15:59:51.460858|S|16|12.05|0|16
C|DAWN|20260121|15:59:52.738152|S|1|12.06|0|1
C|DAWN|20260121|15:59:53.778772|S|1|12.06|0|1
C|DAWN|20260121|15:59:54.026949|S|2|12.06|0|2
C|DAWN|20260121|15:59:54.045978|S|32|12.06|0|32
C|DAWN|20260121|15:59:54.590496|S|82|12.06|0|82
C|DAWN|20260121|15:59:54.592081|S|18|12.06|0|18
C|DAWN|20260121|15:59:54.592082|S|82|12.06|0|82
C|DAWN|20260121|15:59:55.043276|S|2|12.06|0|2
C|DAWN|20260121|15:59:55.043276|S|6|12.06|0|6
C|DAWN|20260121|15:59:55.052342|S|7|12.06|0|7
C|DAWN|20260121|15:59:55.163463|S|1|12.06|0|1
C|DAWN|20260121|15:59:55.831883|S|52|12.06|0|52
C|DAWN|20260121|15:59:56.149168|S|6|12.06|0|6
C|DAWN|20260121|15:59:56.239299|S|42|12.06|0|42
C|DAWN|20260121|15:59:56.239299|S|52|12.06|0|52
C|DAWN|20260121|15:59:56.248382|S|32|12.06|0|32
C|DAX|20260121|14:27:40.670293|S|100|45.64|0|100
C|DAY|20260121|09:31:10.395804|S|37|69.05|0|37
C|DAY|20260121|10:08:00.263220|S|80|69.055|0|80
C|DAY|20260121|10:12:43.630135|S|4|69.09|0|4
C|DAY|20260121|10:20:41.686764|S|5|69.1|0|5
C|DAY|20260121|10:20:48.540434|S|1|69.095|0|1
C|DAY|20260121|10:33:51.861459|S|100|69.1|0|100
C|DAY|20260121|10:36:18.915727|S|24|69.1|0|24
C|DAY|20260121|10:39:02.872479|S|100|69.1|0|100
C|DAY|20260121|10:45:06.718455|S|1|69.09|0|1
C|DAY|20260121|10:53:04.629197|S|100|69.085|0|100
C|DAY|20260121|10:56:33.533465|S|46|69.08|0|46
C|DAY|20260121|10:59:35.529655|S|16|69.1|0|16
C|DAY|20260121|11:18:41.705425|S|104|69.055|0|104
C|DAY|20260121|11:25:20.818621|S|100|69.05|0|100
C|DAY|20260121|11:28:38.466258|S|3|69.05|0|3
C|DAY|20260121|11:29:26.770503|S|3|69.05|0|3
C|DAY|20260121|11:30:15.610603|S|3|69.05|0|3
C|DAY|20260121|11:30:47.952904|S|5|69.05|0|5
C|DAY|20260121|11:32:13.532429|S|46|69.05|0|46
C|DAY|20260121|11:43:08.297898|S|186|69.05|0|186
C|DAY|20260121|11:43:17.688914|S|1|69.05|0|1
C|DAY|20260121|11:58:23.129231|S|1|69.06|0|1
C|DAY|20260121|11:59:18.169918|S|1|69.06|0|1
C|DAY|20260121|12:00:02.528740|S|2|69.06|0|2
C|DAY|20260121|12:00:47.537933|S|1|69.06|0|1
C|DAY|20260121|12:07:53.531537|S|46|69.06|0|46
C|DAY|20260121|12:18:28.909582|S|100|69.08|0|100
C|DAY|20260121|12:21:23.893717|S|100|69.08|0|100
C|DAY|20260121|12:23:32.020791|S|4|69.08|0|4
C|DAY|20260121|12:28:20.465271|S|12|69.08|0|12
C|DAY|20260121|12:29:53.198531|S|100|69.07|0|100
C|DAY|20260121|12:35:58.802510|S|100|69.08|0|100
C|DAY|20260121|12:38:53.788332|S|100|69.08|0|100
C|DAY|20260121|12:46:37.570558|S|1|69.08|0|1
C|DAY|20260121|12:47:38.735319|S|100|69.08|0|100
C|DAY|20260121|12:48:20.406801|S|100|69.07|0|100
C|DAY|20260121|12:53:30.347247|S|100|69.09|0|100
C|DAY|20260121|12:53:30.393153|S|100|69.09|0|100
C|DAY|20260121|12:55:49.051565|S|93|69.08|0|93
C|DAY|20260121|13:14:24.551780|S|2|69.09|0|2
C|DAY|20260121|13:17:07.528879|S|1|69.08|0|1
C|DAY|20260121|13:18:17.481389|S|100|69.08|0|100
C|DAY|20260121|13:28:52.382476|S|6|69.08|0|6
C|DAY|20260121|13:31:30.019225|S|100|69.09|0|100
C|DAY|20260121|13:37:03.530381|S|46|69.08|0|46
C|DAY|20260121|13:48:11.213975|S|6|69.08|0|6
C|DAY|20260121|13:50:33.671586|S|6|69.08|0|6
C|DAY|20260121|13:50:33.671586|S|94|69.08|0|94
C|DAY|20260121|13:54:53.529997|S|46|69.08|0|46
C|DAY|20260121|13:55:43.127660|S|2|69.09|0|2
C|DAY|20260121|13:59:32.079326|S|1|69.09|0|1
C|DAY|20260121|14:01:49.726135|S|11|69.09|0|11
C|DAY|20260121|14:06:41.769547|S|100|69.085|0|100
C|DAY|20260121|14:13:50.311337|E|100|69.08|0|100
C|DAY|20260121|14:15:01.107228|S|64|69.09|0|64
C|DAY|20260121|14:15:01.335535|S|6|69.1|0|6
C|DAY|20260121|14:15:59.892648|S|100|69.1|0|100
C|DAY|20260121|14:22:32.167733|S|100|69.1|0|100
C|DAY|20260121|14:22:43.299742|S|18|69.09|0|18
C|DAY|20260121|14:22:43.299742|S|100|69.09|0|100
C|DAY|20260121|14:22:43.299742|S|11|69.09|0|11
C|DAY|20260121|14:22:43.370465|S|100|69.09|0|100
C|DAY|20260121|14:22:49.862386|S|100|69.09|0|100
C|DAY|20260121|14:23:38.290014|S|100|69.1|0|100
C|DAY|20260121|14:24:01.851233|S|100|69.09|0|100
C|DAY|20260121|14:24:40.003246|S|88|69.1|0|88
C|DAY|20260121|14:24:40.111447|S|100|69.1|0|100
C|DAY|20260121|14:24:40.219161|S|100|69.1|0|100
C|DAY|20260121|14:24:48.963489|S|100|69.1|0|100
C|DAY|20260121|14:27:36.701128|S|100|69.1|0|100
C|DAY|20260121|14:27:38.066440|S|100|69.09|0|100
C|DAY|20260121|14:27:47.212061|S|100|69.1|0|100
C|DAY|20260121|14:27:47.213105|S|100|69.1|0|100
C|DAY|20260121|14:27:53.493928|S|100|69.1|0|100
C|DAY|20260121|14:27:53.521541|S|100|69.1|0|100
C|DAY|20260121|14:27:55.812933|S|100|69.1|0|100
C|DAY|20260121|14:28:42.385060|S|100|69.12|0|100
C|DAY|20260121|14:28:42.599923|S|100|69.12|0|100
C|DAY|20260121|14:29:17.830436|S|100|69.13|0|100
C|DAY|20260121|14:30:27.935036|E|100|69.13|0|100
C|DAY|20260121|14:30:33.467089|S|100|69.13|0|100
C|DAY|20260121|14:30:43.283425|S|100|69.13|0|100
C|DAY|20260121|14:30:43.284259|S|71|69.13|0|71
C|DAY|20260121|14:38:29.333056|S|100|69.1|0|100
C|DAY|20260121|14:41:14.056671|S|3|69.1|0|3
C|DAY|20260121|14:42:06.438141|S|100|69.09|0|100
C|DAY|20260121|14:42:06.458256|S|80|69.09|0|80
C|DAY|20260121|14:42:06.458264|S|20|69.09|0|20
C|DAY|20260121|14:45:01.476367|S|100|69.1|0|100
C|DAY|20260121|14:47:26.006193|S|5|69.1|0|5
C|DAY|20260121|14:48:08.423009|S|1|69.1|0|1
C|DAY|20260121|14:55:23.091614|S|12|69.1|0|12
C|DAY|20260121|14:56:16.364534|S|100|69.1|0|100
C|DAY|20260121|14:56:20.028039|S|100|69.1|0|100
C|DAY|20260121|14:56:27.457975|S|100|69.1|0|100
C|DAY|20260121|14:56:35.496085|S|27|69.1|0|27
C|DAY|20260121|14:57:33.634758|S|9|69.09|0|9
C|DAY|20260121|14:58:46.993596|S|9|69.09|0|9
C|DAY|20260121|15:00:00.351349|S|9|69.09|0|9
C|DAY|20260121|15:00:37.026451|S|10|69.09|0|10
C|DAY|20260121|15:00:48.578112|S|10|69.1|0|10
C|DAY|20260121|15:00:49.706006|S|6|69.1|0|6
C|DAY|20260121|15:00:50.766841|S|6|69.1|0|6
C|DAY|20260121|15:00:51.896072|S|33|69.1|0|33
C|DAY|20260121|15:00:52.694029|S|4|69.1|0|4
C|DAY|20260121|15:04:17.134446|S|24|69.09|0|24
C|DAY|20260121|15:06:13.530329|S|45|69.09|0|45
C|DAY|20260121|15:06:13.530329|S|1|69.09|0|1
C|DAY|20260121|15:12:21.002494|S|12|69.1|0|12
C|DAY|20260121|15:12:26.597366|S|1|69.1|0|1
C|DAY|20260121|15:13:36.640220|S|21|69.1|0|21
C|DAY|20260121|15:13:36.640220|S|9|69.1|0|9
C|DAY|20260121|15:19:09.683001|S|18|69.1|0|18
C|DAY|20260121|15:19:09.683001|S|100|69.1|0|100
C|DAY|20260121|15:22:19.416341|S|6|69.09|0|6
C|DAY|20260121|15:22:19.416342|S|13|69.09|0|13
C|DAY|20260121|15:22:19.416342|S|18|69.09|0|18
C|DAY|20260121|15:22:19.416342|S|4|69.09|0|4
C|DAY|20260121|15:22:19.416343|S|12|69.09|0|12
C|DAY|20260121|15:22:19.416344|S|19|69.09|0|19
C|DAY|20260121|15:22:19.416344|S|8|69.09|0|8
C|DAY|20260121|15:22:19.416344|S|19|69.09|0|19
C|DAY|20260121|15:22:19.416345|S|30|69.09|0|30
C|DAY|20260121|15:22:19.416345|S|2|69.09|0|2
C|DAY|20260121|15:23:34.361407|S|16|69.1|0|16
C|DAY|20260121|15:24:03.530148|S|46|69.09|0|46
C|DAY|20260121|15:27:22.254751|S|100|69.09|0|100
C|DAY|20260121|15:27:50.652965|S|11|69.1|0|11
C|DAY|20260121|15:29:14.782915|S|1|69.1|0|1
C|DAY|20260121|15:29:50.845570|S|14|69.1|0|14
C|DAY|20260121|15:29:54.156781|S|17|69.1|0|17
C|DAY|20260121|15:29:54.156781|S|12|69.1|0|12
C|DAY|20260121|15:30:48.916744|S|3|69.1|0|3
C|DAY|20260121|15:33:51.090088|S|52|69.1|0|52
C|DAY|20260121|15:33:56.370948|S|59|69.1|0|59
C|DAY|20260121|15:34:42.332842|S|2|69.09|0|2
C|DAY|20260121|15:34:52.974408|S|2|69.09|0|2
C|DAY|20260121|15:35:21.224029|S|3|69.1|0|3
C|DAY|20260121|15:35:24.275545|S|3|69.1|0|3
C|DAY|20260121|15:36:44.765222|S|1|69.1|0|1
C|DAY|20260121|15:36:50.981260|S|1|69.1|0|1
C|DAY|20260121|15:37:14.629001|S|15|69.1|0|15
C|DAY|20260121|15:37:36.531513|S|12|69.09|0|12
C|DAY|20260121|15:37:36.531513|S|1|69.09|0|1
C|DAY|20260121|15:37:36.531513|S|18|69.09|0|18
C|DAY|20260121|15:39:40.747249|S|10|69.1|0|10
C|DAY|20260121|15:40:44.628866|S|12|69.1|0|12
C|DAY|20260121|15:41:14.511197|S|100|69.1|0|100
C|DAY|20260121|15:42:36.103840|S|12|69.1|0|12
C|DAY|20260121|15:46:36.349033|S|1|69.1|0|1
C|DAY|20260121|15:47:01.674310|S|6|69.1|0|6
C|DAY|20260121|15:47:01.674310|S|8|69.1|0|8
C|DAY|20260121|15:47:02.451565|S|100|69.1|0|100
C|DAY|20260121|15:48:23.148192|E|100|69.09|0|100
C|DAY|20260121|15:50:05.499837|S|4|69.1|0|4
C|DAY|20260121|15:51:16.383096|S|100|69.1|0|100
C|DAY|20260121|15:53:22.036352|S|5|69.1|0|5
C|DAY|20260121|15:53:50.945628|S|100|69.1|0|100
C|DAY|20260121|15:54:12.960145|S|1|69.1|0|1
C|DAY|20260121|15:55:21.328417|S|100|69.09|0|100
C|DAY|20260121|15:55:21.328417|S|14|69.09|0|14
C|DAY|20260121|15:55:21.329496|S|200|69.095|0|200
C|DAY|20260121|15:55:55.262468|S|100|69.1|0|100
C|DAY|20260121|15:58:01.674644|S|100|69.09|0|100
C|DAY|20260121|15:58:02.090074|S|100|69.08|0|100
C|DAY|20260121|15:58:48.736158|S|100|69.06|0|100
C|DAY|20260121|15:58:48.736158|S|30|69.06|0|30
C|DAY|20260121|15:59:00.863185|S|100|69.06|0|100
C|DAY|20260121|15:59:06.244990|S|100|69.06|0|100
C|DAY|20260121|15:59:06.244990|S|100|69.06|0|100
C|DAY|20260121|15:59:08.214675|S|100|69.07|0|100
C|DAY|20260121|15:59:09.013566|S|100|69.07|0|100
C|DAY|20260121|15:59:11.662361|S|100|69.07|0|100
C|DAY|20260121|15:59:48.210915|S|5|69.07|0|5
C|DAY|20260121|15:59:49.248197|S|43|69.07|0|43
C|DAY|20260121|15:59:50.921276|S|100|69.09|0|100
C|DAY|20260121|15:59:53.226825|S|5|69.07|0|5
C|DAY|20260121|15:59:55.471882|S|93|69.07|0|93
C|DAY|20260121|15:59:58.877124|S|1|69.07|0|1
C|DAY|20260121|15:59:58.877125|S|4|69.07|0|4
C|DAY|20260121|15:59:58.918257|S|3|69.07|0|3
C|DB|20260121|09:36:37.025361|S|5|37.2|0|5
C|DB|20260121|09:59:58.201056|S|1|37.74|0|1
C|DB|20260121|10:00:18.071815|S|5|37.74|0|5
C|DB|20260121|10:01:25.296060|S|1|37.68|0|1
C|DB|20260121|10:11:13.682540|S|1|37.65|0|1
C|DB|20260121|10:12:12.245397|S|3|37.64|0|3
C|DB|20260121|10:14:04.792417|S|1|37.68|0|1
C|DB|20260121|10:14:09.222300|S|1|37.67|0|1
C|DB|20260121|10:15:01.261808|S|1|37.66|0|1
C|DB|20260121|10:46:25.263695|S|52|37.86|0|52
C|DB|20260121|11:09:22.593231|S|40|37.7|0|40
C|DB|20260121|11:12:30.266805|S|1|37.73|0|1
C|DB|20260121|11:25:22.038303|S|100|37.61|0|100
C|DB|20260121|11:32:46.065297|S|14|37.61|0|14
C|DB|20260121|11:32:46.065389|S|200|37.61|0|200
C|DB|20260121|11:32:46.065422|S|164|37.61|0|164
C|DB|20260121|11:32:46.065457|S|32|37.61|0|32
C|DB|20260121|11:37:34.381371|S|10|37.58|0|10
C|DB|20260121|11:50:54.417203|S|100|37.54|0|100
C|DB|20260121|12:33:36.414705|S|100|37.37|0|100
C|DB|20260121|12:37:33.198413|S|100|37.38|0|100
C|DB|20260121|12:54:08.182960|S|100|37.49|0|100
C|DB|20260121|12:54:08.183043|S|106|37.49|0|106
C|DB|20260121|13:06:37.512528|S|100|37.47|0|100
C|DB|20260121|13:14:35.446160|S|100|37.48|0|100
C|DB|20260121|13:20:02.335493|S|11|37.48|0|11
C|DB|20260121|13:44:56.841244|S|100|37.48|0|100
C|DB|20260121|13:44:56.841267|S|130|37.48|0|130
C|DB|20260121|13:54:44.318759|S|100|37.46|0|100
C|DB|20260121|14:27:47.668975|S|100|37.525|0|100
C|DB|20260121|14:27:55.915957|S|52|37.53|0|52
C|DB|20260121|14:28:17.356568|S|100|37.51|0|100
C|DB|20260121|14:30:09.048725|S|100|37.65|0|100
C|DB|20260121|14:32:16.654200|S|100|37.69|0|100
C|DB|20260121|14:33:59.155378|S|100|37.69|0|100
C|DB|20260121|14:35:22.781435|S|2|37.76|0|2
C|DB|20260121|14:35:22.782095|S|100|37.76|0|100
C|DB|20260121|14:35:39.815462|S|100|37.76|0|100
C|DB|20260121|14:39:44.180420|S|100|37.74|0|100
C|DB|20260121|14:39:44.182150|S|57|37.74|0|57
C|DB|20260121|14:39:44.182210|S|250|37.74|0|250
C|DB|20260121|14:39:44.182473|S|63|37.74|0|63
C|DB|20260121|14:39:44.197828|S|100|37.745|0|100
C|DB|20260121|14:40:13.961851|S|100|37.74|0|100
C|DB|20260121|14:45:28.440021|S|100|37.82|0|100
C|DB|20260121|14:47:17.296410|S|100|37.81|0|100
C|DB|20260121|14:48:13.197542|S|113|37.845|0|113
C|DB|20260121|14:56:00.880214|S|100|37.8|0|100
C|DB|20260121|14:56:00.880256|S|250|37.8|0|250
C|DB|20260121|15:00:13.506688|S|100|37.93|0|100
C|DB|20260121|15:00:13.506760|S|100|37.93|0|100
C|DB|20260121|15:00:30.081687|S|100|37.92|0|100
C|DB|20260121|15:00:30.081831|S|100|37.92|0|100
C|DB|20260121|15:00:31.193137|S|100|37.92|0|100
C|DB|20260121|15:00:41.299811|S|7|37.92|0|7
C|DB|20260121|15:00:41.299891|S|100|37.92|0|100
C|DB|20260121|15:00:44.525308|S|7|37.92|0|7
C|DB|20260121|15:00:44.525382|S|100|37.92|0|100
C|DB|20260121|15:00:44.525490|S|100|37.92|0|100
C|DB|20260121|15:00:54.561150|S|98|37.95|0|98
C|DB|20260121|15:00:54.561191|S|100|37.95|0|100
C|DB|20260121|15:00:55.374806|S|4|37.95|0|4
C|DB|20260121|15:00:55.377443|S|100|37.95|0|100
C|DB|20260121|15:00:55.377517|S|100|37.95|0|100
C|DB|20260121|15:00:55.377644|S|36|37.95|0|36
C|DB|20260121|15:01:08.946550|S|100|37.95|0|100
C|DB|20260121|15:01:13.745118|S|100|37.95|0|100
C|DB|20260121|15:01:13.745509|S|10|37.95|0|10
C|DB|20260121|15:06:41.549052|S|250|37.94|0|250
C|DB|20260121|15:06:41.549094|S|17|37.94|0|17
C|DB|20260121|15:06:41.549107|S|107|37.94|0|107
C|DB|20260121|15:06:41.549122|S|101|37.94|0|101
C|DB|20260121|15:06:41.549141|S|45|37.94|0|45
C|DB|20260121|15:06:49.186555|S|100|37.945|0|100
C|DB|20260121|15:20:15.232586|S|38|37.95|0|38
C|DB|20260121|15:21:39.130488|S|250|37.94|0|250
C|DB|20260121|15:21:39.130555|S|113|37.94|0|113
C|DB|20260121|15:21:39.130605|S|34|37.94|0|34
C|DB|20260121|15:21:39.130606|S|116|37.94|0|116
C|DB|20260121|15:21:39.130627|S|87|37.94|0|87
C|DB|20260121|15:28:12.412768|S|36|37.93|0|36
C|DB|20260121|15:29:36.279075|S|100|37.88|0|100
C|DB|20260121|15:29:36.279126|S|35|37.88|0|35
C|DB|20260121|15:29:36.279278|S|2|37.88|0|2
C|DB|20260121|15:29:36.279433|S|4|37.88|0|4
C|DB|20260121|15:29:36.279445|S|13|37.88|0|13
C|DB|20260121|15:29:36.279468|S|113|37.88|0|113
C|DB|20260121|15:29:50.969415|S|15|37.88|0|15
C|DB|20260121|15:42:22.385075|S|100|37.92|0|100
C|DB|20260121|15:43:19.152248|S|200|37.92|0|200
C|DB|20260121|15:43:19.152248|S|171|37.92|0|171
C|DB|20260121|15:43:19.152282|S|159|37.92|0|159
C|DB|20260121|15:43:19.156386|S|100|37.91|0|100
C|DB|20260121|15:45:47.830071|S|100|37.9|0|100
C|DB|20260121|15:48:59.104858|S|58|37.93|0|58
C|DB|20260121|15:49:25.545602|S|200|37.94|0|200
C|DB|20260121|15:49:25.545611|S|170|37.94|0|170
C|DB|20260121|15:49:29.227566|S|100|37.94|0|100
C|DB|20260121|15:49:35.008787|S|67|37.935|0|67
C|DB|20260121|15:50:03.598011|S|1|37.94|0|1
C|DB|20260121|15:51:27.988314|S|58|37.9|0|58
C|DB|20260121|15:52:44.104331|S|1|37.94|0|1
C|DB|20260121|15:53:07.057113|S|54|37.95|0|54
C|DB|20260121|15:54:00.020323|S|96|37.96|0|96
C|DB|20260121|15:56:26.502384|S|42|37.94|0|42
C|DB|20260121|15:58:48.912403|S|2|37.925|0|2
C|DB|20260121|15:59:02.316873|S|100|37.925|0|100
C|DB|20260121|15:59:04.031599|S|100|37.925|0|100
C|DB|20260121|15:59:07.230495|S|100|37.925|0|100
C|DB|20260121|15:59:14.125713|S|100|37.915|0|100
C|DB|20260121|15:59:16.706323|S|100|37.915|0|100
C|DB|20260121|15:59:20.898008|S|4|37.9|0|4
C|DB|20260121|15:59:20.898789|S|100|37.905|0|100
C|DB|20260121|15:59:22.717535|S|100|37.905|0|100
C|DB|20260121|15:59:22.717596|S|250|37.905|0|250
C|DB|20260121|15:59:22.717670|S|150|37.905|0|150
C|DB|20260121|15:59:26.119690|S|100|37.905|0|100
C|DB|20260121|15:59:40.015663|S|200|37.91|0|200
C|DB|20260121|15:59:46.092081|S|178|37.91|0|178
C|DB|20260121|15:59:46.092110|S|44|37.91|0|44
C|DB|20260121|15:59:47.230307|S|85|37.915|0|85
C|DB|20260121|15:59:49.253015|S|100|37.915|0|100
C|DB|20260121|15:59:49.594141|S|100|37.91|0|100
C|DB|20260121|15:59:49.596059|S|279|37.905|0|279
C|DB|20260121|15:59:49.596154|S|279|37.905|0|279
C|DB|20260121|15:59:49.596254|S|42|37.905|0|42
C|DB|20260121|15:59:49.596416|S|100|37.91|0|100
C|DB|20260121|15:59:49.795919|S|39|37.91|0|39
C|DB|20260121|15:59:51.819620|S|82|37.91|0|82
C|DB|20260121|15:59:55.369780|S|3|37.905|0|3
C|DBA|20260121|15:03:07.621852|S|1000|25.56|0|1000
C|DBA|20260121|15:30:08.004338|S|100|25.56|0|100
C|DBB|20260121|09:43:59.869536|S|100|23.82|0|100
C|DBB|20260121|11:02:04.296788|S|100|23.77|0|100
C|DBB|20260121|11:07:54.672376|S|100|23.77|0|100
C|DBB|20260121|13:12:02.502970|S|4|23.68|0|4
C|DBB|20260121|13:12:02.503020|S|4|23.68|0|4
C|DBB|20260121|13:12:02.503020|S|96|23.68|0|96
C|DBB|20260121|13:12:02.503309|S|96|23.68|0|96
C|DBB|20260121|15:03:32.330085|S|100|23.72|0|100
C|DBB|20260121|15:04:06.872874|S|96|23.72|0|96
C|DBB|20260121|15:04:06.872886|S|96|23.72|0|96
C|DBB|20260121|15:04:06.872886|S|4|23.72|0|4
C|DBB|20260121|15:04:06.872894|S|4|23.72|0|4
C|DBB|20260121|15:06:18.514182|S|100|23.72|0|100
C|DBB|20260121|15:06:18.977449|S|35|23.72|0|35
C|DBB|20260121|15:06:19.035532|S|51|23.72|0|51
C|DBB|20260121|15:06:19.035962|S|14|23.72|0|14
C|DBB|20260121|15:06:19.036379|S|14|23.72|0|14
C|DBB|20260121|15:06:27.927361|S|100|23.72|0|100
C|DBB|20260121|15:06:27.927377|S|100|23.72|0|100
C|DBB|20260121|15:06:28.616227|S|1|23.72|0|1
C|DBB|20260121|15:06:28.616243|S|25|23.72|0|25
C|DBB|20260121|15:06:29.053118|S|27|23.72|0|27
C|DBB|20260121|15:06:29.053430|S|25|23.72|0|25
C|DBB|20260121|15:06:29.053489|S|100|23.72|0|100
C|DBB|20260121|15:06:29.053489|S|48|23.72|0|48
C|DBB|20260121|15:17:03.565511|S|100|23.71|0|100
C|DBB|20260121|15:17:05.223436|S|100|23.71|0|100
C|DBB|20260121|15:17:05.223449|S|21|23.71|0|21
C|DBB|20260121|15:17:05.223550|S|63|23.71|0|63
C|DBB|20260121|15:17:05.223559|S|16|23.71|0|16
C|DBB|20260121|15:20:16.289415|S|100|23.72|0|100
C|DBB|20260121|15:20:17.396135|S|100|23.72|0|100
C|DBB|20260121|15:20:21.019539|S|100|23.72|0|100
C|DBB|20260121|15:20:21.019539|S|100|23.72|0|100
C|DBB|20260121|15:20:21.289465|S|100|23.72|0|100
C|DBB|20260121|15:20:21.289465|S|100|23.72|0|100
C|DBB|20260121|15:20:21.883019|S|100|23.72|0|100
C|DBB|20260121|15:20:21.883019|S|100|23.72|0|100
C|DBB|20260121|15:20:22.289474|S|100|23.72|0|100
C|DBB|20260121|15:20:22.289475|S|100|23.72|0|100
C|DBB|20260121|15:24:16.497385|S|11|23.7|0|11
C|DBB|20260121|15:24:16.497769|S|26|23.7|0|26
C|DBB|20260121|15:24:16.497827|E|63|23.7|0|63
C|DBB|20260121|15:24:16.515368|S|62|23.7|0|62
C|DBB|20260121|15:24:20.538573|S|100|23.71|0|100
C|DBB|20260121|15:27:12.213718|S|41|23.71|0|41
C|DBB|20260121|15:27:12.213786|S|59|23.71|0|59
C|DBB|20260121|15:30:45.526989|S|100|23.74|0|100
C|DBB|20260121|15:30:45.526989|S|100|23.74|0|100
C|DBB|20260121|15:30:46.055476|S|100|23.74|0|100
C|DBB|20260121|15:30:46.055476|S|100|23.74|0|100
C|DBB|20260121|15:30:46.555651|S|100|23.74|0|100
C|DBB|20260121|15:30:46.555651|S|100|23.74|0|100
C|DBB|20260121|15:30:47.055795|S|100|23.74|0|100
C|DBB|20260121|15:30:47.055795|S|100|23.74|0|100
C|DBB|20260121|15:30:47.555964|S|100|23.74|0|100
C|DBB|20260121|15:30:47.555964|S|100|23.74|0|100
C|DBB|20260121|15:31:50.829008|S|90|23.75|0|90
C|DBB|20260121|15:31:50.829023|S|33|23.75|0|33
C|DBB|20260121|15:31:50.829023|S|10|23.75|0|10
C|DBB|20260121|15:31:50.829053|S|67|23.75|0|67
C|DBB|20260121|15:32:07.332055|S|100|23.735|0|100
C|DBB|20260121|15:32:07.332056|S|100|23.74|0|100
C|DBB|20260121|15:33:26.089555|S|100|23.74|0|100
C|DBB|20260121|15:33:26.089555|S|100|23.74|0|100
C|DBB|20260121|15:49:13.354335|S|24|23.74|0|24
C|DBB|20260121|15:49:13.354343|S|9|23.74|0|9
C|DBB|20260121|15:49:13.354438|S|67|23.74|0|67
C|DBB|20260121|15:49:18.069207|S|48|23.735|0|48
C|DBB|20260121|15:56:11.060793|S|34|23.75|0|34
C|DBB|20260121|15:56:11.060909|S|28|23.75|0|28
C|DBB|20260121|15:56:34.434245|S|75|23.74|0|75
C|DBB|20260121|15:58:07.760103|S|100|23.75|0|100
C|DBB|20260121|15:58:07.760103|S|100|23.75|0|100
C|DBB|20260121|15:58:08.222857|S|100|23.75|0|100
C|DBB|20260121|15:58:08.222857|S|100|23.75|0|100
C|DBB|20260121|15:58:08.722893|S|100|23.75|0|100
C|DBB|20260121|15:58:08.722894|S|100|23.75|0|100
C|DBB|20260121|15:58:09.222909|S|100|23.75|0|100
C|DBB|20260121|15:58:09.222910|S|100|23.75|0|100
C|DBB|20260121|15:58:09.723111|S|100|23.75|0|100
C|DBB|20260121|15:58:09.723111|S|100|23.75|0|100
C|DBB|20260121|15:58:10.223338|S|100|23.75|0|100
C|DBB|20260121|15:58:10.223339|S|100|23.75|0|100
C|DBB|20260121|15:58:10.840690|S|100|23.75|0|100
C|DBB|20260121|15:58:10.840690|S|100|23.75|0|100
C|DBB|20260121|15:58:11.927157|S|100|23.75|0|100
C|DBB|20260121|15:58:11.927157|S|100|23.75|0|100
C|DBB|20260121|15:58:13.046234|S|100|23.75|0|100
C|DBB|20260121|15:58:13.046235|S|100|23.75|0|100
C|DBB|20260121|15:58:13.618972|S|100|23.75|0|100
C|DBB|20260121|15:58:13.618973|S|100|23.75|0|100
C|DBB|20260121|15:58:13.724368|S|100|23.75|0|100
C|DBB|20260121|15:58:13.724368|S|100|23.75|0|100
C|DBB|20260121|15:58:14.224502|S|100|23.75|0|100
C|DBB|20260121|15:58:14.224503|S|100|23.75|0|100
C|DBB|20260121|15:58:14.724501|S|100|23.75|0|100
C|DBB|20260121|15:58:14.724501|S|100|23.75|0|100
C|DBB|20260121|15:58:15.224514|S|100|23.75|0|100
C|DBB|20260121|15:58:15.224515|S|100|23.75|0|100
C|DBB|20260121|15:58:35.619232|S|100|23.75|0|100
C|DBB|20260121|15:58:35.619232|S|100|23.75|0|100
C|DBB|20260121|15:58:35.728475|S|100|23.75|0|100
C|DBB|20260121|15:58:35.728475|S|100|23.75|0|100
C|DBB|20260121|15:58:36.228501|S|100|23.75|0|100
C|DBB|20260121|15:58:36.228501|S|100|23.75|0|100
C|DBB|20260121|15:58:36.728511|S|100|23.75|0|100
C|DBB|20260121|15:58:36.728511|S|100|23.75|0|100
C|DBB|20260121|15:58:37.228506|S|100|23.75|0|100
C|DBB|20260121|15:58:37.228506|S|100|23.75|0|100
C|DBB|20260121|15:58:37.728503|S|100|23.75|0|100
C|DBB|20260121|15:58:37.728504|S|100|23.75|0|100
C|DBB|20260121|15:58:38.228717|S|100|23.75|0|100
C|DBB|20260121|15:58:38.228717|S|100|23.75|0|100
C|DBB|20260121|15:58:38.728840|S|100|23.75|0|100
C|DBB|20260121|15:58:38.728840|S|100|23.75|0|100
C|DBB|20260121|15:59:03.030267|S|100|23.75|0|100
C|DBB|20260121|15:59:03.030267|S|100|23.75|0|100
C|DBB|20260121|15:59:05.020986|S|100|23.75|0|100
C|DBB|20260121|15:59:05.020986|S|100|23.75|0|100
C|DBB|20260121|15:59:05.685794|S|100|23.75|0|100
C|DBB|20260121|15:59:05.685794|S|100|23.75|0|100
C|DBB|20260121|15:59:06.232857|S|100|23.75|0|100
C|DBB|20260121|15:59:06.232857|S|100|23.75|0|100
C|DBB|20260121|15:59:06.732849|S|100|23.75|0|100
C|DBB|20260121|15:59:06.732849|S|100|23.75|0|100
C|DBB|20260121|15:59:07.232864|S|100|23.75|0|100
C|DBB|20260121|15:59:07.232864|S|100|23.75|0|100
C|DBB|20260121|15:59:07.732871|S|100|23.75|0|100
C|DBB|20260121|15:59:07.732871|S|100|23.75|0|100
C|DBB|20260121|15:59:20.865358|S|100|23.75|0|100
C|DBB|20260121|15:59:20.865358|S|100|23.75|0|100
C|DBB|20260121|15:59:21.234847|S|100|23.75|0|100
C|DBB|20260121|15:59:21.234848|S|100|23.75|0|100
C|DBB|20260121|15:59:21.734851|S|100|23.75|0|100
C|DBB|20260121|15:59:21.734852|S|100|23.75|0|100
C|DBB|20260121|15:59:22.234849|S|100|23.75|0|100
C|DBB|20260121|15:59:22.234850|S|100|23.75|0|100
C|DBB|20260121|15:59:22.734867|S|100|23.75|0|100
C|DBB|20260121|15:59:22.734867|S|100|23.75|0|100
C|DBB|20260121|15:59:23.234895|S|100|23.75|0|100
C|DBB|20260121|15:59:23.234895|S|100|23.75|0|100
C|DBB|20260121|15:59:23.735224|S|100|23.75|0|100
C|DBB|20260121|15:59:23.735224|S|100|23.75|0|100
C|DBB|20260121|15:59:24.235274|S|100|23.75|0|100
C|DBB|20260121|15:59:24.235274|S|100|23.75|0|100
C|DBB|20260121|15:59:24.735287|S|100|23.75|0|100
C|DBB|20260121|15:59:24.735288|S|100|23.75|0|100
C|DBB|20260121|15:59:25.235330|S|100|23.75|0|100
C|DBB|20260121|15:59:25.235330|S|100|23.75|0|100
C|DBB|20260121|15:59:25.735445|S|100|23.75|0|100
C|DBB|20260121|15:59:25.735445|S|100|23.75|0|100
C|DBB|20260121|15:59:26.235445|S|100|23.75|0|100
C|DBB|20260121|15:59:26.235445|S|100|23.75|0|100
C|DBB|20260121|15:59:26.735452|S|100|23.75|0|100
C|DBB|20260121|15:59:26.735452|S|100|23.75|0|100
C|DBB|20260121|15:59:55.584143|S|14|23.755|0|14
C|DBC|20260121|14:27:43.351795|S|100|23.745|0|100
C|DBD|20260121|12:45:56.832834|S|5|68.76|0|5
C|DBD|20260121|12:48:26.875575|S|2|68.79|0|2
C|DBD|20260121|12:50:45.857958|S|4|68.74|0|4
C|DBD|20260121|14:58:26.058409|S|19|69.98|0|19
C|DBD|20260121|15:57:34.392386|S|20|69.76|0|20
C|DBEF|20260121|11:10:44.307751|S|100|49.545|0|100
C|DBEF|20260121|11:49:02.220079|S|100|49.44|0|100
C|DBEF|20260121|12:23:33.975092|S|100|49.35|0|100
C|DBEF|20260121|13:12:43.968279|S|100|49.42|0|100
C|DBEF|20260121|14:27:41.977180|S|200|49.575|0|200
C|DBEF|20260121|14:27:41.977278|S|256|49.575|0|256
C|DBEF|20260121|14:27:42.980930|S|100|49.605|0|100
C|DBEF|20260121|14:27:42.981003|S|100|49.6|0|100
C|DBEF|20260121|14:27:42.981824|S|100|49.605|0|100
C|DBEF|20260121|14:27:42.981893|S|100|49.605|0|100
C|DBEF|20260121|14:27:42.981968|S|100|49.605|0|100
C|DBEF|20260121|14:27:42.982039|S|56|49.605|0|56
C|DBEF|20260121|14:27:42.982039|S|44|49.6|0|44
C|DBEF|20260121|14:27:44.042063|S|100|49.6|0|100
C|DBEF|20260121|14:27:44.062692|S|100|49.6|0|100
C|DBEF|20260121|14:27:44.379229|S|100|49.605|0|100
C|DBEF|20260121|14:27:44.379351|S|100|49.605|0|100
C|DBEF|20260121|14:27:44.379442|S|100|49.605|0|100
C|DBEF|20260121|14:27:44.379522|S|100|49.605|0|100
C|DBEF|20260121|14:27:44.379752|S|44|49.6|0|44
C|DBEF|20260121|14:27:44.379752|S|56|49.605|0|56
C|DBEF|20260121|14:27:44.549739|S|100|49.6|0|100
C|DBEF|20260121|14:27:46.783975|S|100|49.6|0|100
C|DBEF|20260121|14:27:47.970172|S|100|49.61|0|100
C|DBEF|20260121|14:27:49.996591|S|100|49.6|0|100
C|DBEF|20260121|14:27:52.638102|S|100|49.62|0|100
C|DBEF|20260121|14:27:58.121946|S|100|49.62|0|100
C|DBEF|20260121|14:28:08.449861|S|100|49.62|0|100
C|DBEF|20260121|14:29:06.424926|S|100|49.695|0|100
C|DBEF|20260121|14:29:06.425045|S|100|49.695|0|100
C|DBEF|20260121|14:29:06.425126|S|100|49.695|0|100
C|DBEF|20260121|14:29:06.425197|S|100|49.69|0|100
C|DBEF|20260121|14:29:06.425634|S|100|49.69|0|100
C|DBEF|20260121|14:29:09.402889|S|100|49.68|0|100
C|DBEF|20260121|14:29:10.336607|S|100|49.69|0|100
C|DBEF|20260121|14:29:36.443809|S|100|49.75|0|100
C|DBEF|20260121|14:29:47.576189|S|100|49.73|0|100
C|DBEF|20260121|14:30:07.616016|S|100|49.76|0|100
C|DBEF|20260121|14:44:11.288669|S|100|49.97|0|100
C|DBEF|20260121|15:34:28.251861|S|100|49.89|0|100
C|DBEF|20260121|15:40:51.015013|S|7|49.9|0|7
C|DBEF|20260121|15:41:13.358845|S|3|49.9|0|3
C|DBEF|20260121|15:41:16.326342|S|4|49.9|0|4
C|DBEF|20260121|15:41:20.381191|S|10|49.9|0|10
C|DBEF|20260121|15:42:20.161390|S|7|49.89|0|7
C|DBEF|20260121|15:42:58.517003|S|13|49.89|0|13
C|DBEF|20260121|15:43:21.661538|S|9|49.89|0|9
C|DBEF|20260121|15:44:38.140808|S|3|49.89|0|3
C|DBEF|20260121|15:44:57.361270|S|3|49.89|0|3
C|DBEF|20260121|15:44:58.352496|S|4|49.89|0|4
C|DBEF|20260121|15:45:13.290016|S|3|49.89|0|3
C|DBEF|20260121|15:46:19.643680|S|3|49.88|0|3
C|DBEF|20260121|15:46:58.800357|S|4|49.89|0|4
C|DBEF|20260121|15:48:01.772022|S|5|49.89|0|5
C|DBEF|20260121|15:48:08.930202|S|3|49.89|0|3
C|DBEF|20260121|15:59:23.897169|S|3|49.885|0|3
C|DBEF|20260121|15:59:37.039150|S|200|49.89|0|200
C|DBEF|20260121|15:59:51.918980|S|100|49.88|0|100
C|DBGI|20260121|09:36:14.784027|E|180|9.19|0|180
C|DBGI|20260121|09:36:21.158573|E|75|9.31|0|75
C|DBGI|20260121|09:36:21.158588|E|105|9.31|0|105
C|DBGI|20260121|09:36:21.158596|E|180|9.33|0|180
C|DBGI|20260121|09:37:35.959347|S|88|9.32|0|88
C|DBGI|20260121|09:37:35.959745|E|76|9.33|0|76
C|DBGI|20260121|09:37:35.959745|S|12|9.32|0|12
C|DBGI|20260121|09:37:35.959803|E|12|9.33|0|12
C|DBI|20260121|09:39:12.410637|S|50|7.64|0|50
C|DBI|20260121|10:03:35.765519|S|4|7.82|0|4
C|DBI|20260121|10:03:35.765591|S|100|7.82|0|100
C|DBI|20260121|10:03:35.809777|S|100|7.75|0|100
C|DBI|20260121|10:03:43.458753|S|100|7.7|0|100
C|DBI|20260121|10:33:54.613888|S|100|7.7|0|100
C|DBI|20260121|10:35:24.880498|S|100|7.7|0|100
C|DBI|20260121|10:39:28.053855|S|100|7.7|0|100
C|DBI|20260121|10:39:28.053937|S|100|7.7|0|100
C|DBI|20260121|10:39:28.054076|S|100|7.7|0|100
C|DBI|20260121|10:41:03.612142|S|100|7.705|0|100
C|DBI|20260121|10:41:03.812372|S|100|7.705|0|100
C|DBI|20260121|10:42:11.893510|S|100|7.705|0|100
C|DBI|20260121|10:45:40.076208|S|100|7.7|0|100
C|DBI|20260121|10:45:42.788364|S|100|7.7|0|100
C|DBI|20260121|11:01:19.898478|S|100|7.695|0|100
C|DBI|20260121|11:03:05.881292|S|100|7.7|0|100
C|DBI|20260121|11:03:05.881373|S|100|7.7|0|100
C|DBI|20260121|11:03:05.881453|S|100|7.7|0|100
C|DBI|20260121|11:03:05.881459|S|100|7.7|0|100
C|DBI|20260121|11:03:05.881481|S|250|7.7|0|250
C|DBI|20260121|11:03:05.881536|S|100|7.7|0|100
C|DBI|20260121|11:03:05.881555|S|100|7.7|0|100
C|DBI|20260121|11:17:12.291483|S|8|7.65|0|8
C|DBI|20260121|11:54:16.397275|S|100|7.56|0|100
C|DBI|20260121|12:01:33.159246|S|67|7.56|0|67
C|DBI|20260121|12:36:01.235936|S|200|7.59|0|200
C|DBI|20260121|14:05:49.531641|S|120|7.58|0|120
C|DBI|20260121|14:15:13.981255|S|100|7.59|0|100
C|DBI|20260121|14:28:26.631280|S|8|7.66|0|8
C|DBI|20260121|14:28:26.631305|S|79|7.66|0|79
C|DBI|20260121|14:28:26.631305|S|52|7.66|0|52
C|DBI|20260121|14:28:26.631306|S|11|7.66|0|11
C|DBI|20260121|14:29:05.811313|S|150|7.7|0|150
C|DBI|20260121|14:37:14.144710|S|100|7.7|0|100
C|DBI|20260121|14:37:24.120593|S|100|7.7|0|100
C|DBI|20260121|14:37:24.120661|S|100|7.7|0|100
C|DBI|20260121|14:47:07.645951|S|100|7.79|0|100
C|DBI|20260121|15:25:17.018351|S|139|7.77|0|139
C|DBI|20260121|15:25:17.018351|S|61|7.77|0|61
C|DBI|20260121|15:56:03.892364|S|173|7.72|0|173
C|DBI|20260121|15:56:03.892374|S|27|7.72|0|27
C|DBI|20260121|15:58:29.076322|S|38|7.73|0|38
C|DBI|20260121|15:58:29.076322|S|7|7.73|0|7
C|DBI|20260121|15:58:50.594317|S|4|7.73|0|4
C|DBMF|20260121|10:19:34.823172|S|100|29.06|0|100
C|DBMF|20260121|11:00:36.669438|S|100|29.08|0|100
C|DBMF|20260121|11:32:21.521607|S|100|29.045|0|100
C|DBMF|20260121|12:04:37.357841|S|100|28.93|0|100
C|DBMF|20260121|12:13:59.419375|S|100|28.86|0|100
C|DBMF|20260121|12:25:31.136661|S|13|28.92|0|13
C|DBMF|20260121|12:32:18.708325|S|100|28.86|0|100
C|DBMF|20260121|12:33:03.841733|S|100|28.85|0|100
C|DBMF|20260121|12:35:59.693159|S|78|28.87|0|78
C|DBMF|20260121|14:27:46.052506|S|100|29.11|0|100
C|DBMF|20260121|14:27:46.066984|S|800|29.11|0|800
C|DBMF|20260121|14:27:49.715583|S|4|29.11|0|4
C|DBMF|20260121|14:27:49.715584|S|800|29.11|0|800
C|DBMF|20260121|14:28:52.956859|S|100|29.11|0|100
C|DBMF|20260121|14:57:34.356165|S|100|29.2|0|100
C|DBMF|20260121|15:36:35.614189|S|44|29.19|0|44
C|DBMF|20260121|15:55:15.833114|S|100|29.18|0|100
C|DBO|20260121|10:52:50.188358|S|300|12.9|0|300
C|DBO|20260121|10:52:55.403204|S|200|12.9|0|200
C|DBO|20260121|10:53:06.103790|S|300|12.9|0|300
C|DBO|20260121|10:53:06.112834|S|300|12.9|0|300
C|DBO|20260121|11:53:51.259172|S|900|12.9|0|900
C|DBO|20260121|15:44:01.346073|S|200|12.95|0|200
C|DBO|20260121|15:49:55.485214|S|200|12.95|0|200
C|DBO|20260121|15:49:58.967148|S|400|12.94|0|400
C|DBP|20260121|12:50:09.956817|S|30|119.17|0|30
C|DBRG|20260121|09:33:39.267365|S|181|15.34|0|181
C|DBRG|20260121|09:33:39.267644|S|319|15.34|0|319
C|DBRG|20260121|09:40:27.180143|S|299|15.34|0|299
C|DBRG|20260121|09:44:31.187311|S|3|15.34|0|3
C|DBRG|20260121|09:44:51.917029|S|2|15.34|0|2
C|DBRG|20260121|09:51:18.398024|S|30|15.34|0|30
C|DBRG|20260121|09:51:18.398024|S|95|15.34|0|95
C|DBRG|20260121|09:51:18.398024|S|200|15.34|0|200
C|DBRG|20260121|09:51:18.398025|S|871|15.34|0|871
C|DBRG|20260121|10:00:44.313034|S|4|15.34|0|4
C|DBRG|20260121|10:00:48.008722|S|1|15.34|0|1
C|DBRG|20260121|10:04:58.121144|S|18|15.35|0|18
C|DBRG|20260121|10:11:03.697934|S|4|15.35|0|4
C|DBRG|20260121|10:11:41.414056|S|200|15.35|0|200
C|DBRG|20260121|10:12:46.558947|S|4|15.35|0|4
C|DBRG|20260121|10:13:04.526198|S|14|15.35|0|14
C|DBRG|20260121|10:13:09.825741|S|30|15.35|0|30
C|DBRG|20260121|10:13:41.188787|S|248|15.35|0|248
C|DBRG|20260121|10:13:41.188787|S|100|15.35|0|100
C|DBRG|20260121|10:19:02.847628|S|11|15.34|0|11
C|DBRG|20260121|10:20:52.424315|S|226|15.34|0|226
C|DBRG|20260121|10:20:52.424315|S|72|15.34|0|72
C|DBRG|20260121|10:43:15.220208|S|507|15.34|0|507
C|DBRG|20260121|10:43:15.220208|S|1693|15.34|0|1693
C|DBRG|20260121|10:43:15.220302|S|126|15.34|0|126
C|DBRG|20260121|10:43:15.220302|S|25|15.34|0|25
C|DBRG|20260121|10:43:20.282387|S|131|15.35|0|131
C|DBRG|20260121|10:43:23.417280|S|200|15.35|0|200
C|DBRG|20260121|10:46:35.547050|S|14|15.35|0|14
C|DBRG|20260121|10:47:59.988031|S|86|15.35|0|86
C|DBRG|20260121|11:09:09.037948|S|40|15.35|0|40
C|DBRG|20260121|11:20:10.143473|S|1|15.35|0|1
C|DBRG|20260121|11:21:02.179759|S|30|15.34|0|30
C|DBRG|20260121|11:21:15.057101|S|2|15.35|0|2
C|DBRG|20260121|11:22:13.494601|S|3|15.35|0|3
C|DBRG|20260121|11:27:05.050683|S|36|15.35|0|36
C|DBRG|20260121|11:30:38.085738|S|7|15.34|0|7
C|DBRG|20260121|12:04:07.901859|S|189|15.34|0|189
C|DBRG|20260121|12:04:07.901859|S|400|15.34|0|400
C|DBRG|20260121|12:04:07.901859|S|211|15.34|0|211
C|DBRG|20260121|12:09:25.467773|S|1794|15.35|0|1794
C|DBRG|20260121|12:22:34.688514|S|100|15.35|0|100
C|DBRG|20260121|12:36:55.654084|S|28|15.345|0|28
C|DBRG|20260121|12:39:42.804353|S|3|15.345|0|3
C|DBRG|20260121|12:54:26.158472|S|3|15.345|0|3
C|DBRG|20260121|12:59:16.324600|S|200|15.35|0|200
C|DBRG|20260121|13:08:47.426944|S|898|15.35|0|898
C|DBRG|20260121|13:20:16.773489|S|696|15.34|0|696
C|DBRG|20260121|13:21:04.392764|S|100|15.35|0|100
C|DBRG|20260121|13:21:04.392764|S|442|15.35|0|442
C|DBRG|20260121|13:33:47.767480|S|10|15.35|0|10
C|DBRG|20260121|13:42:49.371960|S|100|15.34|0|100
C|DBRG|20260121|13:46:21.047577|S|90|15.35|0|90
C|DBRG|20260121|13:48:16.576171|S|300|15.35|0|300
C|DBRG|20260121|13:48:55.198491|S|200|15.35|0|200
C|DBRG|20260121|13:49:49.359034|S|2966|15.35|0|2966
C|DBRG|20260121|13:58:50.013945|S|100|15.34|0|100
C|DBRG|20260121|14:13:34.910446|S|41|15.345|0|41
C|DBRG|20260121|14:27:50.358485|S|622|15.35|0|622
C|DBRG|20260121|14:28:09.801544|S|541|15.34|0|541
C|DBRG|20260121|14:28:09.801545|S|1500|15.34|0|1500
C|DBRG|20260121|14:28:09.801545|S|442|15.34|0|442
C|DBRG|20260121|14:28:09.801545|S|200|15.34|0|200
C|DBRG|20260121|14:28:09.801545|S|1000|15.34|0|1000
C|DBRG|20260121|14:28:09.801547|S|300|15.34|0|300
C|DBRG|20260121|14:28:09.801547|S|3000|15.34|0|3000
C|DBRG|20260121|14:28:26.787832|S|100|15.35|0|100
C|DBRG|20260121|14:29:02.161099|S|600|15.35|0|600
C|DBRG|20260121|14:29:12.635925|S|600|15.35|0|600
C|DBRG|20260121|14:43:04.418201|S|100|15.35|0|100
C|DBRG|20260121|14:43:04.419307|S|100|15.35|0|100
C|DBRG|20260121|14:48:33.531811|S|12|15.36|0|12
C|DBRG|20260121|14:49:09.127724|S|200|15.35|0|200
C|DBRG|20260121|14:49:09.187855|S|200|15.35|0|200
C|DBRG|20260121|15:12:42.534493|S|18|15.36|0|18
C|DBRG|20260121|15:14:54.029430|S|400|15.35|0|400
C|DBRG|20260121|15:14:54.029431|S|1000|15.35|0|1000
C|DBRG|20260121|15:14:54.029431|S|300|15.35|0|300
C|DBRG|20260121|15:14:54.029431|S|38|15.35|0|38
C|DBRG|20260121|15:14:54.029431|S|100|15.35|0|100
C|DBRG|20260121|15:16:05.737956|S|42|15.35|0|42
C|DBRG|20260121|15:17:48.416778|S|100|15.36|0|100
C|DBRG|20260121|15:22:05.423331|S|100|15.36|0|100
C|DBRG|20260121|15:26:13.817227|S|100|15.36|0|100
C|DBRG|20260121|15:29:50.097588|S|73|15.36|0|73
C|DBRG|20260121|15:30:08.313513|S|6|15.35|0|6
C|DBRG|20260121|15:30:08.313513|S|11|15.35|0|11
C|DBRG|20260121|15:30:10.311423|S|100|15.35|0|100
C|DBRG|20260121|15:30:10.330438|S|78|15.35|0|78
C|DBRG|20260121|15:30:11.392789|S|11|15.35|0|11
C|DBRG|20260121|15:32:11.911845|S|20|15.34|0|20
C|DBRG|20260121|15:41:41.758332|S|804|15.34|0|804
C|DBRG|20260121|15:44:50.451264|S|100|15.35|0|100
C|DBRG|20260121|15:45:01.601000|S|167|15.34|0|167
C|DBRG|20260121|15:45:01.603949|S|582|15.34|0|582
C|DBRG|20260121|15:45:03.943190|S|386|15.34|0|386
C|DBRG|20260121|15:45:03.943191|S|200|15.34|0|200
C|DBRG|20260121|15:45:03.943191|S|14|15.34|0|14
C|DBRG|20260121|15:45:21.663044|S|100|15.35|0|100
C|DBRG|20260121|15:45:44.887939|S|12|15.35|0|12
C|DBRG|20260121|15:47:12.638545|S|88|15.35|0|88
C|DBRG|20260121|15:50:00.036094|S|289|15.34|0|289
C|DBRG|20260121|15:50:21.059795|S|96|15.35|0|96
C|DBRG|20260121|15:50:21.484196|S|100|15.35|0|100
C|DBRG|20260121|15:52:03.681765|S|100|15.35|0|100
C|DBRG|20260121|15:52:04.567702|S|100|15.35|0|100
C|DBRG|20260121|15:53:58.008085|S|15|15.34|0|15
C|DBRG|20260121|15:58:54.231184|S|10|15.35|0|10
C|DBRG|20260121|15:58:59.812439|S|100|15.35|0|100
C|DBRG|20260121|15:59:09.012988|S|90|15.35|0|90
C|DBRG|20260121|15:59:14.255095|S|100|15.34|0|100
C|DBRG|20260121|15:59:17.550440|S|254|15.34|0|254
C|DBSC|20260121|12:51:55.849619|S|100|25.95|0|100
C|DBVT|20260121|09:46:14.476792|S|30|20.96|0|30
C|DBVT|20260121|10:58:56.076561|S|30|21.565|0|30
C|DBVT|20260121|14:55:28.146030|S|120|21.38|0|120
C|DBVT|20260121|15:58:53.714187|S|100|21.69|0|100
C|DBVT|20260121|15:58:53.722882|S|100|21.69|0|100
C|DBVT|20260121|15:58:53.727236|S|100|21.69|0|100
C|DBVT|20260121|15:59:30.848554|S|100|21.715|0|100
C|DBX|20260121|09:44:56.290351|S|63|25.755|0|63
C|DBX|20260121|09:44:56.290705|S|37|25.77|0|37
C|DBX|20260121|09:55:41.007900|S|100|25.85|0|100
C|DBX|20260121|10:58:56.724302|S|12|25.76|0|12
C|DBX|20260121|11:53:09.508046|S|1|25.72|0|1
C|DBX|20260121|12:18:31.948725|S|100|25.82|0|100
C|DBX|20260121|12:18:31.948726|S|68|25.82|0|68
C|DBX|20260121|12:19:51.008891|S|100|25.84|0|100
C|DBX|20260121|12:33:09.334816|S|9|25.86|0|9
C|DBX|20260121|12:53:47.345088|S|1|25.78|0|1
C|DBX|20260121|13:11:03.501549|S|1|25.76|0|1
C|DBX|20260121|13:42:38.047518|S|10|25.72|0|10
C|DBX|20260121|13:48:24.529223|S|62|25.71|0|62
C|DBX|20260121|13:57:20.524931|S|3|25.87|0|3
C|DBX|20260121|14:26:55.526937|S|224|25.92|0|224
C|DBX|20260121|14:41:58.367415|S|55|26.04|0|55
C|DBX|20260121|14:41:58.368341|S|309|26.04|0|309
C|DBX|20260121|14:42:45.180790|S|23|26.07|0|23
C|DBX|20260121|14:43:00.075622|S|8|26.07|0|8
C|DBX|20260121|14:43:38.776666|S|55|26.09|0|55
C|DBX|20260121|14:45:18.519591|S|252|26.08|0|252
C|DBX|20260121|14:45:18.730866|S|86|26.08|0|86
C|DBX|20260121|14:45:53.468301|S|390|26.07|0|390
C|DBX|20260121|14:47:04.936146|S|35|26.06|0|35
C|DBX|20260121|14:48:41.491125|S|82|26.13|0|82
C|DBX|20260121|14:50:33.071461|S|100|26.11|0|100
C|DBX|20260121|14:50:33.076817|S|85|26.11|0|85
C|DBX|20260121|14:53:51.027069|S|321|26.1|0|321
C|DBX|20260121|14:56:36.424927|S|12|26.12|0|12
C|DBX|20260121|14:56:38.058826|S|140|26.11|0|140
C|DBX|20260121|14:57:57.931997|S|27|26.125|0|27
C|DBX|20260121|14:58:02.441471|S|7|26.12|0|7
C|DBX|20260121|14:59:48.605938|S|53|26.14|0|53
C|DBX|20260121|15:00:16.245075|S|10|26.14|0|10
C|DBX|20260121|15:00:24.388536|S|337|26.14|0|337
C|DBX|20260121|15:00:24.388599|S|76|26.14|0|76
C|DBX|20260121|15:00:29.420593|S|100|26.13|0|100
C|DBX|20260121|15:00:34.550208|S|100|26.13|0|100
C|DBX|20260121|15:03:43.964719|S|344|26.13|0|344
C|DBX|20260121|15:06:35.887017|S|2|26.11|0|2
C|DBX|20260121|15:09:18.074675|S|362|26.1|0|362
C|DBX|20260121|15:09:19.884305|S|100|26.085|0|100
C|DBX|20260121|15:09:57.751920|S|39|26.08|0|39
C|DBX|20260121|15:11:30.888031|S|98|26.06|0|98
C|DBX|20260121|15:11:30.888087|S|282|26.06|0|282
C|DBX|20260121|15:13:00.221918|S|385|26.07|0|385
C|DBX|20260121|15:15:32.057209|S|326|26.07|0|326
C|DBX|20260121|15:18:05.918780|S|387|26.08|0|387
C|DBX|20260121|15:18:05.919087|S|142|26.08|0|142
C|DBX|20260121|15:19:15.931146|S|67|26.07|0|67
C|DBX|20260121|15:19:15.931146|S|346|26.07|0|346
C|DBX|20260121|15:21:37.450718|S|443|26.07|0|443
C|DBX|20260121|15:22:08.147847|S|62|26.07|0|62
C|DBX|20260121|15:22:08.147934|S|62|26.07|0|62
C|DBX|20260121|15:22:08.148003|S|62|26.07|0|62
C|DBX|20260121|15:28:47.427659|S|5|26.04|0|5
C|DBX|20260121|15:28:49.590876|S|252|26.04|0|252
C|DBX|20260121|15:29:27.327267|S|67|26.03|0|67
C|DBX|20260121|15:29:27.328040|S|133|26.03|0|133
C|DBX|20260121|15:29:34.941477|S|146|26.03|0|146
C|DBX|20260121|15:30:59.324776|S|404|26.01|0|404
C|DBX|20260121|15:30:59.324776|S|100|26.01|0|100
C|DBX|20260121|15:30:59.325224|S|263|26.01|0|263
C|DBX|20260121|15:32:44.340977|S|375|26.03|0|375
C|DBX|20260121|15:32:44.340977|S|21|26.03|0|21
C|DBX|20260121|15:32:54.806619|S|40|26.03|0|40
C|DBX|20260121|15:32:54.806619|S|100|26.03|0|100
C|DBX|20260121|15:38:33.627784|S|70|26.07|0|70
C|DBX|20260121|15:39:10.913027|S|100|26.07|0|100
C|DBX|20260121|15:39:10.921860|S|100|26.07|0|100
C|DBX|20260121|15:39:10.930084|S|100|26.07|0|100
C|DBX|20260121|15:39:10.939456|S|100|26.07|0|100
C|DBX|20260121|15:39:10.947742|S|12|26.07|0|12
C|DBX|20260121|15:39:12.788145|S|57|26.07|0|57
C|DBX|20260121|15:41:03.863265|S|3|26.1|0|3
C|DBX|20260121|15:41:27.413200|S|1|26.09|0|1
C|DBX|20260121|15:41:27.413200|S|10|26.09|0|10
C|DBX|20260121|15:41:27.413201|S|100|26.09|0|100
C|DBX|20260121|15:42:16.694679|S|60|26.08|0|60
C|DBX|20260121|15:43:49.816623|S|2|26.07|0|2
C|DBX|20260121|15:45:36.621861|S|3|26.09|0|3
C|DBX|20260121|15:46:13.317806|S|40|26.09|0|40
C|DBX|20260121|15:46:17.883269|S|100|26.1|0|100
C|DBX|20260121|15:46:18.023356|S|100|26.1|0|100
C|DBX|20260121|15:47:43.014072|S|90|26.1|0|90
C|DBX|20260121|15:48:34.281585|S|100|26.1|0|100
C|DBX|20260121|15:48:34.282392|S|26|26.1|0|26
C|DBX|20260121|15:49:17.021298|S|80|26.11|0|80
C|DBX|20260121|15:50:04.970172|S|100|26.07|0|100
C|DBX|20260121|15:50:10.062947|S|333|26.06|0|333
C|DBX|20260121|15:50:39.490044|S|33|26.07|0|33
C|DBX|20260121|15:50:59.580983|S|100|26.08|0|100
C|DBX|20260121|15:50:59.596056|S|100|26.08|0|100
C|DBX|20260121|15:51:07.916960|S|99|26.07|0|99
C|DBX|20260121|15:51:37.255713|S|98|26.07|0|98
C|DBX|20260121|15:51:43.646106|S|43|26.06|0|43
C|DBX|20260121|15:52:03.680875|S|100|26.08|0|100
C|DBX|20260121|15:52:44.575249|S|1|26.07|0|1
C|DBX|20260121|15:52:50.013966|S|56|26.07|0|56
C|DBX|20260121|15:53:05.919261|S|100|26.08|0|100
C|DBX|20260121|15:53:07.060068|S|100|26.09|0|100
C|DBX|20260121|15:53:10.555525|S|100|26.09|0|100
C|DBX|20260121|15:53:16.039427|S|86|26.09|0|86
C|DBX|20260121|15:53:53.315339|S|3|26.08|0|3
C|DBX|20260121|15:54:10.045891|S|9|26.1|0|9
C|DBX|20260121|15:54:10.045903|S|9|26.1|0|9
C|DBX|20260121|15:54:10.045917|S|62|26.1|0|62
C|DBX|20260121|15:54:30.031311|S|91|26.1|0|91
C|DBX|20260121|15:55:08.569575|S|100|26.06|0|100
C|DBX|20260121|15:55:54.915372|S|1|26.07|0|1
C|DBX|20260121|15:57:02.967921|S|100|26.03|0|100
C|DBX|20260121|15:57:14.572828|S|1|26.03|0|1
C|DBX|20260121|15:58:33.469834|S|1|26.05|0|1
C|DBX|20260121|15:58:37.396300|S|12|26.045|0|12
C|DBX|20260121|15:58:37.867430|S|106|26.045|0|106
C|DBX|20260121|15:58:49.994863|S|87|26.05|0|87
C|DBX|20260121|15:58:49.994863|S|100|26.05|0|100
C|DBX|20260121|15:58:54.977157|S|80|26.06|0|80
C|DBX|20260121|15:59:14.992732|S|2|26.06|0|2
C|DBX|20260121|15:59:14.992732|S|100|26.06|0|100
C|DBX|20260121|15:59:14.992733|S|78|26.06|0|78
C|DBX|20260121|15:59:14.992733|S|22|26.06|0|22
C|DBX|20260121|15:59:21.187024|S|100|26.06|0|100
C|DBX|20260121|15:59:24.563758|S|100|26.07|0|100
C|DBX|20260121|15:59:25.122088|S|100|26.07|0|100
C|DBX|20260121|15:59:25.142864|S|100|26.07|0|100
C|DBX|20260121|15:59:29.989962|S|45|26.06|0|45
C|DBX|20260121|15:59:30.128896|S|14|26.07|0|14
C|DBX|20260121|15:59:30.128896|S|86|26.07|0|86
C|DBX|20260121|15:59:30.196053|S|100|26.07|0|100
C|DBX|20260121|15:59:31.296502|S|100|26.07|0|100
C|DBX|20260121|15:59:31.581891|S|100|26.07|0|100
C|DBX|20260121|15:59:31.664287|S|100|26.07|0|100
C|DBX|20260121|15:59:32.178236|S|63|26.07|0|63
C|DBX|20260121|15:59:32.178237|S|37|26.07|0|37
C|DBX|20260121|15:59:32.314880|S|100|26.07|0|100
C|DBX|20260121|15:59:34.014324|S|100|26.07|0|100
C|DBX|20260121|15:59:34.560484|S|100|26.07|0|100
C|DBX|20260121|15:59:35.524161|S|100|26.07|0|100
C|DBX|20260121|15:59:35.795920|S|100|26.07|0|100
C|DBX|20260121|15:59:43.180835|S|100|26.06|0|100
C|DBX|20260121|15:59:43.180835|S|100|26.06|0|100
C|DBX|20260121|15:59:43.203743|S|100|26.06|0|100
C|DBX|20260121|15:59:43.215724|S|58|26.06|0|58
C|DBX|20260121|15:59:44.995472|S|100|26.05|0|100
C|DBX|20260121|15:59:45.564685|S|10|26.05|0|10
C|DBX|20260121|15:59:47.232124|S|22|26.05|0|22
C|DBX|20260121|15:59:47.853864|S|30|26.05|0|30
C|DBX|20260121|15:59:48.093902|S|15|26.05|0|15
C|DBX|20260121|15:59:48.156651|S|1|26.05|0|1
C|DBX|20260121|15:59:48.166792|S|10|26.05|0|10
C|DBX|20260121|15:59:48.187114|S|1|26.05|0|1
C|DBX|20260121|15:59:49.544168|S|14|26.05|0|14
C|DBX|20260121|15:59:50.203076|S|100|26.06|0|100
C|DBX|20260121|15:59:50.368101|S|43|26.06|0|43
C|DBX|20260121|15:59:50.583446|S|5|26.05|0|5
C|DBX|20260121|15:59:50.612171|S|73|26.06|0|73
C|DBX|20260121|15:59:50.746827|S|10|26.05|0|10
C|DBX|20260121|15:59:51.566048|S|10|26.05|0|10
C|DBX|20260121|15:59:51.567408|S|34|26.05|0|34
C|DBX|20260121|15:59:51.665406|S|4|26.05|0|4
C|DBX|20260121|15:59:51.700023|S|10|26.05|0|10
C|DBX|20260121|15:59:52.087238|S|9|26.05|0|9
C|DBX|20260121|15:59:52.087238|S|27|26.05|0|27
C|DBX|20260121|15:59:52.523093|S|53|26.06|0|53
C|DBX|20260121|15:59:53.659232|S|33|26.06|0|33
C|DBX|20260121|15:59:54.107258|S|38|26.06|0|38
C|DBX|20260121|15:59:54.394022|S|40|26.06|0|40
C|DBX|20260121|15:59:55.447789|S|27|26.06|0|27
C|DBX|20260121|15:59:55.447789|S|5|26.06|0|5
C|DBX|20260121|15:59:55.608780|S|11|26.06|0|11
C|DBX|20260121|15:59:55.608781|S|40|26.06|0|40
C|DBX|20260121|15:59:55.608781|S|20|26.06|0|20
C|DBX|20260121|15:59:55.785751|S|1|26.06|0|1
C|DBX|20260121|15:59:55.887497|S|1|26.06|0|1
C|DBX|20260121|15:59:56.193042|S|1|26.06|0|1
C|DBX|20260121|15:59:56.240240|S|9|26.06|0|9
C|DBX|20260121|15:59:56.297514|S|1|26.05|0|1
C|DBX|20260121|15:59:58.701575|S|100|26.07|0|100
C|DBX|20260121|15:59:58.791434|S|100|26.07|0|100
C|DBX|20260121|15:59:58.838913|S|4|26.07|0|4
C|DBX|20260121|15:59:58.838913|S|100|26.07|0|100
C|DC|20260121|09:30:01.918847|S|1|6.465|0|1
C|DC|20260121|09:31:24.135488|S|100|6.41|0|100
C|DC|20260121|09:38:04.368896|S|80|6.42|0|80
C|DC|20260121|09:40:11.118063|S|100|6.38|0|100
C|DC|20260121|09:46:22.463719|S|66|6.39|0|66
C|DC|20260121|09:46:39.608074|S|15|6.31|0|15
C|DC|20260121|09:48:44.743989|S|10|6.31|0|10
C|DC|20260121|09:56:40.296708|S|10|6.22|0|10
C|DC|20260121|09:59:25.059497|S|80|6.28|0|80
C|DC|20260121|10:01:57.952514|S|100|6.33|0|100
C|DC|20260121|10:01:57.959911|S|200|6.34|0|200
C|DC|20260121|10:06:01.057361|S|5|6.31|0|5
C|DC|20260121|10:06:01.057361|S|5|6.31|0|5
C|DC|20260121|10:16:14.041349|S|5|6.305|0|5
C|DC|20260121|10:20:39.156864|S|100|6.255|0|100
C|DC|20260121|10:21:58.123698|S|100|6.215|0|100
C|DC|20260121|10:44:43.878863|S|25|6.31|0|25
C|DC|20260121|10:44:43.878910|S|51|6.31|0|51
C|DC|20260121|10:57:03.050366|S|100|6.345|0|100
C|DC|20260121|10:58:13.614451|S|7|6.33|0|7
C|DC|20260121|11:21:50.070342|S|100|6.345|0|100
C|DC|20260121|11:28:42.092918|S|7|6.345|0|7
C|DC|20260121|11:33:19.186285|S|7|6.355|0|7
C|DC|20260121|11:40:46.515726|S|5|6.33|0|5
C|DC|20260121|11:42:02.133412|S|100|6.355|0|100
C|DC|20260121|11:42:02.204267|S|14|6.35|0|14
C|DC|20260121|11:42:02.204267|S|86|6.355|0|86
C|DC|20260121|11:54:50.446305|S|100|6.35|0|100
C|DC|20260121|12:10:54.010446|S|100|6.375|0|100
C|DC|20260121|12:10:54.846705|S|100|6.37|0|100
C|DC|20260121|12:15:53.068351|S|100|6.35|0|100
C|DC|20260121|12:24:08.812346|S|5|6.38|0|5
C|DC|20260121|12:29:14.594352|S|100|6.36|0|100
C|DC|20260121|12:41:03.980167|S|25|6.285|0|25
C|DC|20260121|12:41:03.980249|S|25|6.285|0|25
C|DC|20260121|12:41:03.980327|S|25|6.285|0|25
C|DC|20260121|12:41:03.980395|S|25|6.285|0|25
C|DC|20260121|12:44:53.584289|S|1|6.295|0|1
C|DC|20260121|12:44:54.748488|S|1|6.295|0|1
C|DC|20260121|12:44:55.116423|S|1|6.29|0|1
C|DC|20260121|12:53:12.359686|S|115|6.35|0|115
C|DC|20260121|12:53:12.359707|S|85|6.35|0|85
C|DC|20260121|13:00:27.598685|S|100|6.35|0|100
C|DC|20260121|13:14:13.922396|S|25|6.28|0|25
C|DC|20260121|13:18:16.486333|S|78|6.26|0|78
C|DC|20260121|13:20:01.243054|S|100|6.31|0|100
C|DC|20260121|13:20:01.243073|S|100|6.31|0|100
C|DC|20260121|13:20:01.243090|S|100|6.31|0|100
C|DC|20260121|13:20:01.243109|S|100|6.31|0|100
C|DC|20260121|13:20:01.243129|S|7|6.31|0|7
C|DC|20260121|13:20:01.243157|S|93|6.31|0|93
C|DC|20260121|13:20:08.188974|S|4|6.315|0|4
C|DC|20260121|13:20:17.284305|S|4|6.32|0|4
C|DC|20260121|13:23:26.806569|S|98|6.33|0|98
C|DC|20260121|13:23:26.806569|S|86|6.33|0|86
C|DC|20260121|13:25:46.193266|S|65|6.32|0|65
C|DC|20260121|13:25:46.193432|S|35|6.32|0|35
C|DC|20260121|13:27:58.219059|S|100|6.32|0|100
C|DC|20260121|13:29:03.641165|S|100|6.32|0|100
C|DC|20260121|13:29:03.641166|S|31|6.32|0|31
C|DC|20260121|13:40:48.517580|S|70|6.37|0|70
C|DC|20260121|13:44:09.764196|S|1|6.37|0|1
C|DC|20260121|13:44:09.764261|S|99|6.37|0|99
C|DC|20260121|14:14:00.411321|S|100|6.345|0|100
C|DC|20260121|14:18:26.657069|S|100|6.35|0|100
C|DC|20260121|14:27:36.997901|S|100|6.365|0|100
C|DC|20260121|14:27:53.012048|S|100|6.355|0|100
C|DC|20260121|14:28:27.966286|S|100|6.32|0|100
C|DC|20260121|14:28:28.767769|S|100|6.32|0|100
C|DC|20260121|14:28:45.158968|S|100|6.29|0|100
C|DC|20260121|14:28:46.845660|S|100|6.285|0|100
C|DC|20260121|14:28:46.868919|S|31|6.285|0|31
C|DC|20260121|14:28:46.868990|S|69|6.285|0|69
C|DC|20260121|14:28:46.879460|S|62|6.285|0|62
C|DC|20260121|14:28:46.879529|S|38|6.285|0|38
C|DC|20260121|14:28:46.890879|S|93|6.285|0|93
C|DC|20260121|14:28:46.890946|S|7|6.285|0|7
C|DC|20260121|14:28:46.952415|S|100|6.285|0|100
C|DC|20260121|14:28:46.966233|S|24|6.285|0|24
C|DC|20260121|14:28:46.966310|S|76|6.285|0|76
C|DC|20260121|14:29:18.150770|S|100|6.27|0|100
C|DC|20260121|14:29:21.731106|S|100|6.27|0|100
C|DC|20260121|14:30:37.786129|S|56|6.3|0|56
C|DC|20260121|14:30:44.029524|S|131|6.3|0|131
C|DC|20260121|14:30:50.383199|S|100|6.3|0|100
C|DC|20260121|14:32:08.336278|S|65|6.31|0|65
C|DC|20260121|14:32:08.336287|S|4|6.31|0|4
C|DC|20260121|14:32:08.336405|S|38|6.31|0|38
C|DC|20260121|14:32:08.336425|S|78|6.31|0|78
C|DC|20260121|14:32:08.336460|S|15|6.31|0|15
C|DC|20260121|14:35:15.139325|S|5|6.33|0|5
C|DC|20260121|14:46:45.581385|S|100|6.315|0|100
C|DC|20260121|14:50:51.982909|S|5|6.32|0|5
C|DC|20260121|14:59:04.978261|S|100|6.325|0|100
C|DC|20260121|15:05:10.241390|S|5|6.29|0|5
C|DC|20260121|15:08:08.703773|S|100|6.305|0|100
C|DC|20260121|15:15:52.539517|S|100|6.29|0|100
C|DC|20260121|15:15:58.708301|S|100|6.28|0|100
C|DC|20260121|15:19:10.243675|S|100|6.275|0|100
C|DC|20260121|15:20:53.148856|S|100|6.275|0|100
C|DC|20260121|15:23:36.971172|S|100|6.26|0|100
C|DC|20260121|15:26:43.827649|S|5|6.27|0|5
C|DC|20260121|15:26:43.827685|S|5|6.27|0|5
C|DC|20260121|15:28:02.843423|S|1|6.28|0|1
C|DC|20260121|15:29:00.613878|S|100|6.28|0|100
C|DC|20260121|15:29:00.613879|S|100|6.28|0|100
C|DC|20260121|15:37:45.708786|S|100|6.28|0|100
C|DC|20260121|15:47:52.089069|S|200|6.29|0|200
C|DC|20260121|15:53:35.384584|S|200|6.3|0|200
C|DC|20260121|15:53:35.385228|S|131|6.3|0|131
C|DC|20260121|15:54:58.853914|S|102|6.285|0|102
C|DC|20260121|15:56:00.473764|S|173|6.28|0|173
C|DC|20260121|15:56:00.565104|S|25|6.28|0|25
C|DC|20260121|15:56:00.565118|S|81|6.28|0|81
C|DC|20260121|15:56:00.565128|S|94|6.28|0|94
C|DC|20260121|15:56:01.150339|S|64|6.28|0|64
C|DC|20260121|15:56:11.798619|S|200|6.27|0|200
C|DC|20260121|15:56:11.798740|S|200|6.27|0|200
C|DC|20260121|15:58:45.899550|S|100|6.26|0|100
C|DC|20260121|15:58:47.972322|S|21|6.26|0|21
C|DC|20260121|15:58:59.819546|S|100|6.26|0|100
C|DC|20260121|15:59:09.013010|S|100|6.26|0|100
C|DC|20260121|15:59:09.170207|S|100|6.26|0|100
C|DC|20260121|15:59:51.449815|S|69|6.285|0|69
C|DC|20260121|15:59:52.745836|S|200|6.28|0|200
C|DC|20260121|15:59:53.091937|S|17|6.28|0|17
C|DC|20260121|15:59:54.508553|S|3|6.28|0|3
C|DCBO|20260121|13:26:49.547152|S|2|18.29|0|2
C|DCBO|20260121|14:06:50.253119|S|1|18.2|0|1
C|DCBO|20260121|14:06:50.253287|S|99|18.2|0|99
C|DCBO|20260121|14:09:13.180303|S|2|18.16|0|2
C|DCBO|20260121|14:12:14.808163|S|2|18.17|0|2
C|DCBO|20260121|14:13:29.451246|S|2|18.16|0|2
C|DCBO|20260121|14:13:56.672950|S|6|18.16|0|6
C|DCBO|20260121|15:28:29.929424|S|100|18.17|0|100
C|DCBO|20260121|15:28:29.929424|S|98|18.18|0|98
C|DCBO|20260121|15:28:29.929424|S|2|18.17|0|2
C|DCBO|20260121|15:59:47.826686|S|8|18.26|0|8
C|DCBO|20260121|15:59:48.243953|S|38|18.26|0|38
C|DCBO|20260121|15:59:53.836287|S|6|18.26|0|6
C|DCGO|20260121|09:51:13.643149|S|200|.8248|0|200
C|DCGO|20260121|09:51:13.648020|S|100|.826|0|100
C|DCGO|20260121|09:51:13.649841|S|100|.8248|0|100
C|DCGO|20260121|09:51:35.082607|S|100|.8261|0|100
C|DCGO|20260121|09:52:04.448794|S|100|.8262|0|100
C|DCGO|20260121|09:53:01.534709|S|200|.8288|0|200
C|DCGO|20260121|09:53:01.566017|S|200|.82875|0|200
C|DCGO|20260121|09:54:36.423854|S|100|.828|0|100
C|DCGO|20260121|11:46:18.922088|S|100|.8345|0|100
C|DCGO|20260121|11:46:18.922983|S|100|.8348|0|100
C|DCGO|20260121|11:52:16.822443|S|110|.83445|0|110
C|DCGO|20260121|12:00:22.270019|S|10|.8448|0|10
C|DCGO|20260121|12:02:43.006454|S|10|.8457|0|10
C|DCGO|20260121|14:34:07.488510|S|100|.8497|0|100
C|DCGO|20260121|15:49:20.007255|S|1|.84505|0|1
C|DCI|20260121|10:17:46.803589|S|100|101.65|0|100
C|DCI|20260121|11:54:53.008506|S|4|101.66|0|4
C|DCI|20260121|13:27:31.228135|S|52|101.68|0|52
C|DCI|20260121|13:37:12.672440|S|112|101.78|0|112
C|DCI|20260121|15:33:26.218347|S|100|102.04|0|100
C|DCI|20260121|15:47:43.093531|S|20|102.185|0|20
C|DCI|20260121|15:57:44.272891|S|100|102.35|0|100
C|DCI|20260121|15:59:49.542427|S|73|102.41|0|73
C|DCI|20260121|15:59:58.857786|S|50|102.3|0|50
C|DCI|20260121|15:59:58.857786|S|50|102.3|0|50
C|DCMT|20260121|10:37:16.463347|S|100|27.27|0|100
C|DCO|20260121|10:52:15.161785|S|1|113.15|0|1
C|DCO|20260121|10:54:23.317690|S|1|113.21|0|1
C|DCO|20260121|10:57:00.913135|S|1|113.2|0|1
C|DCO|20260121|10:58:48.928308|S|1|113.48|0|1
C|DCO|20260121|14:16:58.252005|S|100|112.54|0|100
C|DCO|20260121|15:59:52.003180|S|50|115.05|0|50
C|DCOM|20260121|10:16:30.053851|S|21|33.09|0|21
C|DCOM|20260121|10:20:12.459543|S|100|33.14|0|100
C|DCOM|20260121|10:20:12.459554|S|100|33.14|0|100
C|DCOM|20260121|10:20:17.696714|S|3|33.27|0|3
C|DCOM|20260121|10:23:11.173183|S|38|33.37|0|38
C|DCOM|20260121|10:23:28.827250|S|100|33.44|0|100
C|DCOM|20260121|10:43:03.245634|S|48|33.81|0|48
C|DCOM|20260121|10:43:03.896818|S|8|33.84|0|8
C|DCOM|20260121|10:54:04.488368|S|8|34.03|0|8
C|DCOM|20260121|10:55:45.068826|S|9|34.27|0|9
C|DCOM|20260121|10:55:54.096806|S|9|34.27|0|9
C|DCOM|20260121|10:56:01.941262|S|9|34.25|0|9
C|DCOM|20260121|11:11:37.982624|S|4|34.27|0|4
C|DCOM|20260121|11:11:47.074279|S|4|34.24|0|4
C|DCOM|20260121|11:11:49.879552|S|4|34.24|0|4
C|DCOM|20260121|11:12:06.343263|S|8|34.22|0|8
C|DCOM|20260121|11:12:18.158734|S|8|34.24|0|8
C|DCOM|20260121|11:12:29.129943|S|8|34.23|0|8
C|DCOM|20260121|12:05:44.402128|S|20|33.94|0|20
C|DCOM|20260121|14:59:19.521581|S|30|33.34|0|30
C|DCOM|20260121|14:59:19.521581|S|70|33.33|0|70
C|DCOM|20260121|14:59:19.521880|S|70|33.34|0|70
C|DCOM|20260121|15:10:40.575521|S|100|33.17|0|100
C|DCOM|20260121|15:23:22.584322|S|16|33|0|16
C|DCOM|20260121|15:28:51.168390|S|100|33.03|0|100
C|DCOM|20260121|15:28:51.168409|S|10|33.05|0|10
C|DCOM|20260121|15:32:04.670287|S|135|32.97|0|135
C|DCOM|20260121|15:32:04.670298|S|65|32.97|0|65
C|DCOM|20260121|15:40:17.653575|S|70|32.89|0|70
C|DCOM|20260121|15:40:17.653590|S|30|32.89|0|30
C|DCOM|20260121|15:40:53.309840|S|100|32.9|0|100
C|DCOM|20260121|15:40:53.309840|S|100|32.91|0|100
C|DCOM|20260121|15:41:07.793795|S|72|32.91|0|72
C|DCOM|20260121|15:41:07.794057|S|20|32.91|0|20
C|DCOM|20260121|15:42:33.278845|S|3|32.84|0|3
C|DCOM|20260121|15:42:33.278858|S|5|32.84|0|5
C|DCOM|20260121|15:42:59.653115|S|200|32.87|0|200
C|DCOM|20260121|15:47:25.966996|S|50|32.73|0|50
C|DCOM|20260121|15:48:09.416789|S|50|32.7|0|50
C|DCOM|20260121|15:48:09.427298|S|69|32.7|0|69
C|DCOM|20260121|15:48:09.691802|S|131|32.7|0|131
C|DCOM|20260121|15:48:13.455170|S|100|32.67|0|100
C|DCOM|20260121|15:48:45.698927|S|100|32.69|0|100
C|DCOM|20260121|15:49:13.840074|S|100|32.69|0|100
C|DCOM|20260121|15:50:47.508928|S|34|32.8|0|34
C|DCOM|20260121|15:50:47.508942|S|66|32.8|0|66
C|DCOM|20260121|15:51:24.602036|S|200|32.81|0|200
C|DCOM|20260121|15:54:10.021904|S|72|32.85|0|72
C|DCOM|20260121|15:54:10.021922|S|1|32.85|0|1
C|DCOM|20260121|15:54:11.076407|S|7|32.85|0|7
C|DCOM|20260121|15:54:20.034475|S|20|32.84|0|20
C|DCOM|20260121|15:54:20.043374|S|73|32.84|0|73
C|DCOM|20260121|15:54:21.121515|S|27|32.84|0|27
C|DCOM|20260121|15:54:27.430225|S|76|32.86|0|76
C|DCOM|20260121|15:54:27.430237|S|24|32.86|0|24
C|DCOM|20260121|15:55:10.783262|S|100|32.8|0|100
C|DCOM|20260121|15:57:16.871105|S|100|32.66|0|100
C|DCOM|20260121|15:57:29.256786|S|88|32.64|0|88
C|DCOM|20260121|15:57:30.012965|S|12|32.64|0|12
C|DCOM|20260121|15:58:27.503383|S|100|32.6|0|100
C|DCOM|20260121|15:58:34.032138|S|200|32.6|0|200
C|DCOM|20260121|15:59:51.348969|S|30|32.69|0|30
C|DCOY|20260121|09:45:08.048830|S|130|.8225|0|130
C|DCOY|20260121|10:35:32.219894|E|200|.771|0|200
C|DCOY|20260121|10:35:32.220427|E|100|.771|0|100
C|DCOY|20260121|10:35:32.220944|E|100|.771|0|100
C|DCX|20260121|13:04:55.104279|E|100|.3502|0|100
C|DD|20260121|09:36:25.023150|S|100|42.98|0|100
C|DD|20260121|09:39:58.034193|S|100|43.12|0|100
C|DD|20260121|09:48:00.757431|S|41|43.12|0|41
C|DD|20260121|09:48:00.757492|S|59|43.12|0|59
C|DD|20260121|09:51:31.840114|S|63|42.9|0|63
C|DD|20260121|09:51:31.840182|S|37|42.9|0|37
C|DD|20260121|10:15:43.922768|S|100|43.16|0|100
C|DD|20260121|10:17:42.476203|S|50|43.19|0|50
C|DD|20260121|10:32:30.550217|S|60|43.21|0|60
C|DD|20260121|10:50:00.064832|S|1|43.24|0|1
C|DD|20260121|11:02:31.756369|S|100|43.1|0|100
C|DD|20260121|12:08:04.486449|S|63|42.99|0|63
C|DD|20260121|12:52:48.196408|S|150|43.05|0|150
C|DD|20260121|14:00:15.099653|S|1|43.12|0|1
C|DD|20260121|14:40:00.204858|S|5|43.5|0|5
C|DD|20260121|15:07:02.099566|S|50|43.29|0|50
C|DD|20260121|15:17:09.296747|S|22|43.29|0|22
C|DD|20260121|15:30:55.893683|S|60|43.3|0|60
C|DD|20260121|15:40:50.971729|S|50|43.37|0|50
C|DD|20260121|15:40:50.971742|S|150|43.37|0|150
C|DD|20260121|15:41:08.794942|S|100|43.42|0|100
C|DD|20260121|15:45:47.772123|S|100|43.42|0|100
C|DD|20260121|15:52:07.994657|S|16|43.37|0|16
C|DD|20260121|15:52:53.996707|S|22|43.37|0|22
C|DD|20260121|15:54:04.595971|S|100|43.36|0|100
C|DD|20260121|15:54:08.412399|S|1|43.355|0|1
C|DD|20260121|15:58:53.919053|S|1|43.39|0|1
C|DD|20260121|15:59:00.749328|S|22|43.375|0|22
C|DD|20260121|15:59:25.492631|S|200|43.36|0|200
C|DD|20260121|15:59:36.494141|S|400|43.36|0|400
C|DDD|20260121|09:36:42.964737|S|46|2.55|0|46
C|DDD|20260121|09:36:42.964752|S|46|2.55|0|46
C|DDD|20260121|09:36:42.965109|S|35|2.55|0|35
C|DDD|20260121|09:36:42.965116|S|25|2.55|0|25
C|DDD|20260121|09:36:42.965144|S|378|2.55|0|378
C|DDD|20260121|09:39:44.145562|S|17|2.58|0|17
C|DDD|20260121|09:41:01.192932|S|10|2.58|0|10
C|DDD|20260121|09:45:40.259986|S|10|2.58|0|10
C|DDD|20260121|09:46:27.979399|S|10|2.58|0|10
C|DDD|20260121|09:46:48.746469|S|10|2.58|0|10
C|DDD|20260121|10:14:13.152512|S|3|2.545|0|3
C|DDD|20260121|10:45:56.937116|S|1|2.57|0|1
C|DDD|20260121|10:47:28.906358|S|1|2.58|0|1
C|DDD|20260121|11:24:30.568078|S|1|2.6|0|1
C|DDD|20260121|12:03:47.849724|S|300|2.52|0|300
C|DDD|20260121|12:03:47.849735|S|300|2.52|0|300
C|DDD|20260121|12:03:47.849811|S|450|2.52|0|450
C|DDD|20260121|13:35:04.119847|S|100|2.54|0|100
C|DDD|20260121|13:55:05.188179|S|100|2.54|0|100
C|DDD|20260121|13:55:05.188206|S|470|2.54|0|470
C|DDD|20260121|14:27:38.949059|S|100|2.56|0|100
C|DDD|20260121|14:27:41.603744|S|473|2.565|0|473
C|DDD|20260121|14:59:44.521839|S|8|2.635|0|8
C|DDD|20260121|15:03:14.221166|S|100|2.64|0|100
C|DDD|20260121|15:03:25.110424|S|100|2.64|0|100
C|DDD|20260121|15:45:25.245025|S|200|2.61|0|200
C|DDD|20260121|15:59:44.677268|S|53|2.62|0|53
C|DDD|20260121|15:59:50.345140|S|74|2.61|0|74
C|DDD|20260121|15:59:55.692730|S|34|2.62|0|34
C|DDD|20260121|15:59:55.792800|S|93|2.62|0|93
C|DDD|20260121|15:59:55.951629|S|77|2.62|0|77
C|DDEC|20260121|15:21:06.196722|S|234|45.18|0|234
C|DDEC|20260121|15:21:09.437221|S|117|45.18|0|117
C|DDFJ|20260121|10:33:58.421595|S|211|19.04|0|211
C|DDFJ|20260121|14:35:36.509159|S|100|19.06|0|100
C|DDFJ|20260121|14:35:36.510450|S|112|19.06|0|112
C|DDFJ|20260121|14:38:15.587979|S|100|19.07|0|100
C|DDFJ|20260121|14:38:15.589243|S|100|19.07|0|100
C|DDFJ|20260121|14:41:07.615406|S|100|19.07|0|100
C|DDFJ|20260121|14:41:07.616840|S|100|19.07|0|100
C|DDFJ|20260121|14:43:58.873994|S|100|19.08|0|100
C|DDFJ|20260121|14:43:58.875272|S|100|19.08|0|100
C|DDFJ|20260121|14:46:36.855353|S|100|19.08|0|100
C|DDFJ|20260121|14:46:36.856766|S|100|19.08|0|100
C|DDFJ|20260121|14:51:00.708596|S|100|19.09|0|100
C|DDFJ|20260121|14:51:00.709972|S|100|19.09|0|100
C|DDFJ|20260121|14:52:44.731030|S|100|19.08|0|100
C|DDFJ|20260121|14:52:44.732431|S|100|19.08|0|100
C|DDFJ|20260121|14:54:11.622068|S|100|19.08|0|100
C|DDFJ|20260121|14:54:11.623100|S|100|19.08|0|100
C|DDFJ|20260121|14:55:19.687153|S|100|19.08|0|100
C|DDFJ|20260121|14:55:19.688609|S|91|19.08|0|91
C|DDFJ|20260121|14:56:19.428404|S|100|19.09|0|100
C|DDFJ|20260121|14:58:56.742382|S|100|19.09|0|100
C|DDFJ|20260121|14:59:10.478408|S|100|19.09|0|100
C|DDFJ|20260121|14:59:24.590798|S|100|19.09|0|100
C|DDFJ|20260121|15:36:16.245061|S|100|19.07|0|100
C|DDFJ|20260121|15:39:15.269543|S|100|19.07|0|100
C|DDFJ|20260121|15:43:00.594483|S|100|19.06|0|100
C|DDFJ|20260121|15:44:29.297300|S|100|19.06|0|100
C|DDFJ|20260121|15:46:25.311485|S|100|19.06|0|100
C|DDFJ|20260121|15:48:21.317013|S|100|19.06|0|100
C|DDFJ|20260121|15:49:06.967683|S|191|19.06|0|191
C|DDFJ|20260121|15:50:51.323510|S|100|19.06|0|100
C|DDFJ|20260121|15:51:59.329538|S|100|19.06|0|100
C|DDFJ|20260121|15:53:08.012710|S|50|19.06|0|50
C|DDFJ|20260121|15:54:19.339845|S|100|19.06|0|100
C|DDFJ|20260121|15:55:07.341621|S|100|19.06|0|100
C|DDFJ|20260121|15:55:48.347928|S|100|19.06|0|100
C|DDFJ|20260121|15:56:28.352188|S|100|19.06|0|100
C|DDFJ|20260121|15:57:07.354763|S|100|19.06|0|100
C|DDFJ|20260121|15:57:37.355813|S|100|19.06|0|100
C|DDFJ|20260121|15:58:55.363120|S|100|19.06|0|100
C|DDFJ|20260121|15:59:08.365739|S|100|19.06|0|100
C|DDFJ|20260121|15:59:17.362103|S|100|19.06|0|100
C|DDFJ|20260121|15:59:26.362943|S|100|19.06|0|100
C|DDFJ|20260121|15:59:37.359505|S|100|19.06|0|100
C|DDFJ|20260121|15:59:48.362825|S|200|19.06|0|200
C|DDFO|20260121|13:36:11.562723|S|147|21.56|0|147
C|DDL|20260121|10:34:03.022686|S|400|2.765|0|400
C|DDL|20260121|10:48:19.382787|S|39|2.76|0|39
C|DDL|20260121|12:47:29.081272|S|36|2.76|0|36
C|DDL|20260121|13:12:49.741754|S|100|2.78|0|100
C|DDL|20260121|15:23:55.129867|S|8|2.79|0|8
C|DDL|20260121|15:59:45.583161|S|6|2.79|0|6
C|DDL|20260121|15:59:50.026476|S|4|2.78|0|4
C|DDL|20260121|15:59:50.132514|S|71|2.79|0|71
C|DDL|20260121|15:59:54.385436|S|1100|2.79|0|1100
C|DDL|20260121|15:59:54.385436|S|43|2.79|0|43
C|DDL|20260121|15:59:54.385436|S|23|2.79|0|23
C|DDL|20260121|15:59:56.562785|S|15|2.79|0|15
C|DDL|20260121|15:59:56.562785|S|20|2.79|0|20
C|DDL|20260121|15:59:56.833868|S|71|2.79|0|71
C|DDM|20260121|12:14:11.918794|S|200|57.99|0|200
C|DDM|20260121|14:55:57.432807|S|100|59.42|0|100
C|DDM|20260121|14:57:07.543238|E|225|59.45|0|225
C|DDM|20260121|14:57:07.550497|E|200|59.45|0|200
C|DDM|20260121|14:57:48.595306|S|4200|59.64|0|4200
C|DDM|20260121|15:19:41.232070|S|300|59.16|0|300
C|DDM|20260121|15:20:54.856624|S|100|59.15|0|100
C|DDOG|20260121|09:30:02.167043|S|1|118.93|0|1
C|DDOG|20260121|09:30:02.169849|S|1|118.93|0|1
C|DDOG|20260121|09:30:02.182546|S|10|118.93|0|10
C|DDOG|20260121|09:30:02.210800|S|87|118.95|0|87
C|DDOG|20260121|09:30:20.623375|S|50|119.26|0|50
C|DDOG|20260121|09:30:21.485732|S|100|119.5|0|100
C|DDOG|20260121|09:30:21.701326|S|50|119.37|0|50
C|DDOG|20260121|09:31:24.416736|S|100|121.44|0|100
C|DDOG|20260121|09:31:24.419729|S|50|121.44|0|50
C|DDOG|20260121|09:31:24.419823|S|50|121.44|0|50
C|DDOG|20260121|09:31:24.419898|S|50|121.44|0|50
C|DDOG|20260121|09:31:24.419955|S|50|121.44|0|50
C|DDOG|20260121|09:31:28.149038|S|100|121.17|0|100
C|DDOG|20260121|09:31:28.149695|S|100|121.16|0|100
C|DDOG|20260121|09:32:28.898044|S|100|121.25|0|100
C|DDOG|20260121|09:32:36.776069|S|50|120.8|0|50
C|DDOG|20260121|09:32:36.776113|S|50|120.8|0|50
C|DDOG|20260121|09:33:41.106823|S|5|122.05|0|5
C|DDOG|20260121|09:33:41.106862|S|50|122.05|0|50
C|DDOG|20260121|09:33:41.107012|S|45|122.05|0|45
C|DDOG|20260121|09:33:44.089236|S|100|122.28|0|100
C|DDOG|20260121|09:33:54.595757|S|50|121.94|0|50
C|DDOG|20260121|09:34:20.969022|S|50|121.54|0|50
C|DDOG|20260121|09:34:20.969100|S|50|121.54|0|50
C|DDOG|20260121|09:34:20.969101|S|50|121.51|0|50
C|DDOG|20260121|09:34:20.969235|S|50|121.51|0|50
C|DDOG|20260121|09:35:47.485182|S|100|121.73|0|100
C|DDOG|20260121|09:35:55.938854|S|100|121.73|0|100
C|DDOG|20260121|09:36:05.792902|S|50|121.75|0|50
C|DDOG|20260121|09:36:05.792986|S|50|121.75|0|50
C|DDOG|20260121|09:36:36.701276|S|100|122|0|100
C|DDOG|20260121|09:37:04.015852|S|100|122.3|0|100
C|DDOG|20260121|09:37:04.015962|S|50|122.31|0|50
C|DDOG|20260121|09:37:10.625042|S|50|122.1|0|50
C|DDOG|20260121|09:37:58.150079|S|50|122.43|0|50
C|DDOG|20260121|09:37:58.150154|S|50|122.43|0|50
C|DDOG|20260121|09:38:03.520354|S|50|122.69|0|50
C|DDOG|20260121|09:38:54.729187|S|50|123.61|0|50
C|DDOG|20260121|09:39:03.136215|S|50|123.5|0|50
C|DDOG|20260121|09:39:03.136215|S|100|123.49|0|100
C|DDOG|20260121|09:39:09.403655|S|50|123.51|0|50
C|DDOG|20260121|09:39:09.411937|S|100|123.45|0|100
C|DDOG|20260121|09:39:09.417402|S|100|123.36|0|100
C|DDOG|20260121|09:39:18.937257|S|100|123.53|0|100
C|DDOG|20260121|09:39:30.604921|S|100|123.63|0|100
C|DDOG|20260121|09:39:36.657341|S|100|123.63|0|100
C|DDOG|20260121|09:40:09.999518|S|1|123.24|0|1
C|DDOG|20260121|09:40:10.971346|S|1|123.22|0|1
C|DDOG|20260121|09:40:58.147400|S|1|122.84|0|1
C|DDOG|20260121|09:40:58.500793|S|4|122.82|0|4
C|DDOG|20260121|09:42:45.267314|S|100|123.52|0|100
C|DDOG|20260121|09:43:08.077052|S|74|123.49|0|74
C|DDOG|20260121|09:43:08.077052|S|26|123.49|0|26
C|DDOG|20260121|09:43:17.533669|S|100|123.49|0|100
C|DDOG|20260121|09:43:20.590891|S|50|123.44|0|50
C|DDOG|20260121|09:43:21.827223|S|50|123.46|0|50
C|DDOG|20260121|09:43:21.827298|S|50|123.46|0|50
C|DDOG|20260121|09:43:21.827521|S|100|123.45|0|100
C|DDOG|20260121|09:43:31.815462|S|100|123.54|0|100
C|DDOG|20260121|09:43:35.759498|S|100|123.56|0|100
C|DDOG|20260121|09:43:45.539195|S|50|123.37|0|50
C|DDOG|20260121|09:45:00.998618|S|34|124.16|0|34
C|DDOG|20260121|09:45:16.005122|S|50|124.2|0|50
C|DDOG|20260121|09:45:16.005192|S|50|124.2|0|50
C|DDOG|20260121|09:45:35.858005|S|50|124.03|0|50
C|DDOG|20260121|09:45:35.858094|S|50|124.03|0|50
C|DDOG|20260121|09:46:11.916767|S|100|124.68|0|100
C|DDOG|20260121|09:46:11.916781|S|100|124.7|0|100
C|DDOG|20260121|09:46:11.917340|S|17|125.23|0|17
C|DDOG|20260121|09:46:11.929221|S|100|124.695|0|100
C|DDOG|20260121|09:46:12.122209|S|100|124.19|0|100
C|DDOG|20260121|09:46:12.941181|S|100|124.11|0|100
C|DDOG|20260121|09:46:14.755646|S|100|124.09|0|100
C|DDOG|20260121|09:46:14.759283|S|7|124.03|0|7
C|DDOG|20260121|09:46:14.759307|S|100|124.03|0|100
C|DDOG|20260121|09:46:14.759310|S|7|124.03|0|7
C|DDOG|20260121|09:46:41.008478|S|34|123.85|0|34
C|DDOG|20260121|09:46:55.112844|S|50|123.58|0|50
C|DDOG|20260121|09:46:55.211975|S|50|123.72|0|50
C|DDOG|20260121|09:47:51.154794|S|2|123.79|0|2
C|DDOG|20260121|09:47:56.774675|S|50|123.96|0|50
C|DDOG|20260121|09:47:56.774765|S|50|123.96|0|50
C|DDOG|20260121|09:49:37.649010|S|75|123.7|0|75
C|DDOG|20260121|09:50:02.184346|S|43|123.71|0|43
C|DDOG|20260121|09:50:02.184346|S|57|123.71|0|57
C|DDOG|20260121|09:50:02.184381|S|25|123.71|0|25
C|DDOG|20260121|09:50:02.184381|S|31|123.71|0|31
C|DDOG|20260121|09:50:02.184407|S|18|123.71|0|18
C|DDOG|20260121|09:50:02.184408|S|43|123.71|0|43
C|DDOG|20260121|09:52:37.720882|S|50|124.57|0|50
C|DDOG|20260121|09:52:37.721014|S|50|124.57|0|50
C|DDOG|20260121|09:53:02.138428|S|50|124.57|0|50
C|DDOG|20260121|09:54:16.304798|S|50|123.99|0|50
C|DDOG|20260121|09:54:16.304875|S|50|123.99|0|50
C|DDOG|20260121|09:54:28.350128|S|4|124.06|0|4
C|DDOG|20260121|09:56:06.668081|S|50|123.69|0|50
C|DDOG|20260121|09:56:07.945412|S|77|123.81|0|77
C|DDOG|20260121|09:56:10.122493|S|50|123.82|0|50
C|DDOG|20260121|09:56:32.829903|S|100|123.91|0|100
C|DDOG|20260121|09:57:02.525379|S|100|123.78|0|100
C|DDOG|20260121|10:00:05.923637|S|50|124.71|0|50
C|DDOG|20260121|10:00:13.992158|S|19|125.06|0|19
C|DDOG|20260121|10:00:14.938824|S|19|124.91|0|19
C|DDOG|20260121|10:01:25.404980|S|50|124.91|0|50
C|DDOG|20260121|10:01:25.405116|S|50|124.91|0|50
C|DDOG|20260121|10:01:25.421923|S|100|124.87|0|100
C|DDOG|20260121|10:01:57.302881|S|100|124.9|0|100
C|DDOG|20260121|10:04:31.070994|S|11|124.38|0|11
C|DDOG|20260121|10:04:31.070994|S|10|124.38|0|10
C|DDOG|20260121|10:04:32.782606|S|21|124.39|0|21
C|DDOG|20260121|10:04:34.714616|S|21|124.38|0|21
C|DDOG|20260121|10:04:46.201394|S|28|124.42|0|28
C|DDOG|20260121|10:06:58.155923|S|50|124.55|0|50
C|DDOG|20260121|10:06:58.372934|S|100|124.49|0|100
C|DDOG|20260121|10:06:58.384425|S|100|124.49|0|100
C|DDOG|20260121|10:06:58.384564|S|100|124.48|0|100
C|DDOG|20260121|10:07:27.499588|S|1|124.56|0|1
C|DDOG|20260121|10:07:54.385858|S|86|124.66|0|86
C|DDOG|20260121|10:08:37.823891|S|1|124.5|0|1
C|DDOG|20260121|10:10:39.926689|S|100|124.61|0|100
C|DDOG|20260121|10:10:55.690256|S|10|124.69|0|10
C|DDOG|20260121|10:11:13.874240|S|70|124.62|0|70
C|DDOG|20260121|10:12:30.076534|S|100|124.84|0|100
C|DDOG|20260121|10:14:56.505503|S|8|124.88|0|8
C|DDOG|20260121|10:14:57.462656|S|8|124.88|0|8
C|DDOG|20260121|10:14:58.620271|S|8|124.88|0|8
C|DDOG|20260121|10:14:59.679950|S|8|124.88|0|8
C|DDOG|20260121|10:16:57.205215|S|50|125.09|0|50
C|DDOG|20260121|10:16:57.205248|S|50|125.06|0|50
C|DDOG|20260121|10:16:57.205295|S|50|125.09|0|50
C|DDOG|20260121|10:17:17.390509|S|78|125.16|0|78
C|DDOG|20260121|10:17:54.090694|S|100|125.09|0|100
C|DDOG|20260121|10:19:15.765337|S|68|125.18|0|68
C|DDOG|20260121|10:20:31.328766|S|17|124.87|0|17
C|DDOG|20260121|10:20:45.274568|S|38|125.09|0|38
C|DDOG|20260121|10:23:06.363407|S|28|125.13|0|28
C|DDOG|20260121|10:24:29.850709|S|58|125.08|0|58
C|DDOG|20260121|10:27:24.316073|S|100|125.21|0|100
C|DDOG|20260121|10:27:29.093716|S|98|125.16|0|98
C|DDOG|20260121|10:27:29.204893|S|100|125.15|0|100
C|DDOG|20260121|10:31:54.000726|S|13|125.75|0|13
C|DDOG|20260121|10:34:29.106777|S|51|125.68|0|51
C|DDOG|20260121|10:34:47.336989|S|10|125.56|0|10
C|DDOG|20260121|10:35:25.892471|S|50|125.55|0|50
C|DDOG|20260121|10:41:05.100581|S|50|125.32|0|50
C|DDOG|20260121|10:43:04.319996|S|50|125.67|0|50
C|DDOG|20260121|10:44:45.548473|S|100|125.14|0|100
C|DDOG|20260121|10:47:44.783569|S|50|124.95|0|50
C|DDOG|20260121|10:47:49.527233|S|100|124.905|0|100
C|DDOG|20260121|10:48:18.715000|S|100|124.9|0|100
C|DDOG|20260121|10:48:18.715049|S|10|124.93|0|10
C|DDOG|20260121|10:50:57.091347|S|13|125.16|0|13
C|DDOG|20260121|10:53:24.896925|S|50|124.91|0|50
C|DDOG|20260121|10:54:02.878316|S|32|124.99|0|32
C|DDOG|20260121|10:54:40.701862|S|32|124.98|0|32
C|DDOG|20260121|10:54:51.785741|S|32|124.94|0|32
C|DDOG|20260121|10:55:21.392478|S|50|124.8|0|50
C|DDOG|20260121|10:55:21.393043|S|3|124.8|0|3
C|DDOG|20260121|10:57:52.886322|S|50|125.025|0|50
C|DDOG|20260121|10:57:52.886456|S|50|125.025|0|50
C|DDOG|20260121|10:58:58.995766|S|40|125.06|0|40
C|DDOG|20260121|11:00:17.457877|S|50|124.61|0|50
C|DDOG|20260121|11:00:17.457956|S|50|124.61|0|50
C|DDOG|20260121|11:00:17.459368|S|37|124.55|0|37
C|DDOG|20260121|11:07:43.099643|S|34|124.81|0|34
C|DDOG|20260121|11:09:12.885001|S|15|124.84|0|15
C|DDOG|20260121|11:19:26.280444|S|10|125.49|0|10
C|DDOG|20260121|11:19:28.186499|S|41|125.49|0|41
C|DDOG|20260121|11:22:35.848905|S|100|125.715|0|100
C|DDOG|20260121|11:23:30.765016|S|24|125.8|0|24
C|DDOG|20260121|11:29:03.132656|S|5|125.41|0|5
C|DDOG|20260121|11:32:26.069652|S|1|125.35|0|1
C|DDOG|20260121|11:37:57.521675|S|121|124.81|0|121
C|DDOG|20260121|11:38:52.013850|S|50|124.49|0|50
C|DDOG|20260121|11:43:45.143802|S|2|124.39|0|2
C|DDOG|20260121|11:44:34.558695|S|2|124.31|0|2
C|DDOG|20260121|11:44:42.789160|S|21|124.27|0|21
C|DDOG|20260121|11:57:07.246461|S|92|122.63|0|92
C|DDOG|20260121|11:57:07.246461|S|100|122.63|0|100
C|DDOG|20260121|11:57:24.055153|S|100|122.22|0|100
C|DDOG|20260121|11:57:25.786068|S|100|122.22|0|100
C|DDOG|20260121|11:57:27.230847|S|100|122.22|0|100
C|DDOG|20260121|11:57:27.588658|S|100|122.22|0|100
C|DDOG|20260121|11:58:00.067699|S|50|122.23|0|50
C|DDOG|20260121|11:58:00.067763|S|50|122.23|0|50
C|DDOG|20260121|11:59:49.051593|S|37|122.35|0|37
C|DDOG|20260121|11:59:50.612019|S|18|122.35|0|18
C|DDOG|20260121|11:59:58.359771|S|22|122.35|0|22
C|DDOG|20260121|12:00:04.761900|S|1|122.35|0|1
C|DDOG|20260121|12:00:05.938607|S|4|122.44|0|4
C|DDOG|20260121|12:00:38.662845|S|2|122.43|0|2
C|DDOG|20260121|12:00:38.662845|S|2|122.43|0|2
C|DDOG|20260121|12:10:31.000134|S|49|122.82|0|49
C|DDOG|20260121|12:11:01.499849|S|50|122.61|0|50
C|DDOG|20260121|12:14:54.908373|S|50|122.74|0|50
C|DDOG|20260121|12:17:13.116903|S|50|122.57|0|50
C|DDOG|20260121|12:17:13.116983|S|50|122.57|0|50
C|DDOG|20260121|12:17:13.116983|S|50|122.56|0|50
C|DDOG|20260121|12:17:13.117067|S|50|122.56|0|50
C|DDOG|20260121|12:18:08.648968|S|10|122.71|0|10
C|DDOG|20260121|12:18:08.648968|S|30|122.71|0|30
C|DDOG|20260121|12:19:12.037416|S|50|122.57|0|50
C|DDOG|20260121|12:19:12.037499|S|50|122.57|0|50
C|DDOG|20260121|12:29:15.071515|S|50|123.525|0|50
C|DDOG|20260121|12:29:15.071583|S|50|123.525|0|50
C|DDOG|20260121|12:29:15.071660|S|50|123.525|0|50
C|DDOG|20260121|12:29:15.071729|S|50|123.525|0|50
C|DDOG|20260121|12:34:05.317147|S|50|123.605|0|50
C|DDOG|20260121|12:36:39.223828|S|17|123.96|0|17
C|DDOG|20260121|12:42:08.398211|S|50|123.63|0|50
C|DDOG|20260121|12:54:11.876058|S|50|123.19|0|50
C|DDOG|20260121|12:57:26.655859|S|50|123.44|0|50
C|DDOG|20260121|12:57:26.655967|S|50|123.44|0|50
C|DDOG|20260121|12:58:22.987659|S|50|123.57|0|50
C|DDOG|20260121|12:58:22.987769|S|50|123.57|0|50
C|DDOG|20260121|13:19:24.971534|S|41|122.59|0|41
C|DDOG|20260121|13:22:10.145737|S|42|122.58|0|42
C|DDOG|20260121|13:38:19.508556|S|72|121.875|0|72
C|DDOG|20260121|13:40:39.500551|S|1|121.98|0|1
C|DDOG|20260121|13:43:06.127422|S|50|121.62|0|50
C|DDOG|20260121|13:56:55.104681|S|1|122.34|0|1
C|DDOG|20260121|13:56:57.328178|S|11|122.34|0|11
C|DDOG|20260121|13:57:02.199147|S|4|122.34|0|4
C|DDOG|20260121|13:57:02.199147|S|8|122.34|0|8
C|DDOG|20260121|13:58:30.040108|S|6|122.36|0|6
C|DDOG|20260121|13:58:30.040132|S|94|122.36|0|94
C|DDOG|20260121|13:59:08.849312|S|50|122.41|0|50
C|DDOG|20260121|13:59:08.849486|S|50|122.41|0|50
C|DDOG|20260121|13:59:20.477566|S|34|122.54|0|34
C|DDOG|20260121|13:59:20.477927|S|66|122.54|0|66
C|DDOG|20260121|13:59:49.596705|S|5|122.55|0|5
C|DDOG|20260121|14:03:56.921501|S|10|122.64|0|10
C|DDOG|20260121|14:05:51.833896|S|10|122.34|0|10
C|DDOG|20260121|14:06:35.326929|S|6|122.24|0|6
C|DDOG|20260121|14:06:35.326948|S|30|122.24|0|30
C|DDOG|20260121|14:07:04.726516|S|10|122.29|0|10
C|DDOG|20260121|14:07:04.793249|S|100|122.33|0|100
C|DDOG|20260121|14:07:04.793264|S|5|122.34|0|5
C|DDOG|20260121|14:09:39.801747|S|8|121.95|0|8
C|DDOG|20260121|14:09:59.990081|S|6|121.95|0|6
C|DDOG|20260121|14:10:06.807988|S|10|122.05|0|10
C|DDOG|20260121|14:10:31.655252|S|10|121.93|0|10
C|DDOG|20260121|14:12:31.176298|S|10|122.01|0|10
C|DDOG|20260121|14:23:41.849076|S|50|122.35|0|50
C|DDOG|20260121|14:23:41.849163|S|50|122.35|0|50
C|DDOG|20260121|14:23:41.849250|S|50|122.35|0|50
C|DDOG|20260121|14:27:38.538021|S|100|121.85|0|100
C|DDOG|20260121|14:36:43.044828|S|50|123.17|0|50
C|DDOG|20260121|14:39:59.101554|S|19|123.47|0|19
C|DDOG|20260121|14:39:59.338014|S|7|123.47|0|7
C|DDOG|20260121|14:40:00.473104|S|35|123.47|0|35
C|DDOG|20260121|14:42:51.039609|S|100|123.7|0|100
C|DDOG|20260121|14:42:51.142056|S|10|123.63|0|10
C|DDOG|20260121|14:42:51.142120|S|10|123.63|0|10
C|DDOG|20260121|14:44:33.674743|S|10|123.46|0|10
C|DDOG|20260121|14:44:40.552163|S|2|123.39|0|2
C|DDOG|20260121|14:44:40.552163|S|2|123.39|0|2
C|DDOG|20260121|14:44:40.552164|S|3|123.38|0|3
C|DDOG|20260121|14:45:21.614140|S|6|123.54|0|6
C|DDOG|20260121|14:45:21.614153|S|2|123.54|0|2
C|DDOG|20260121|14:45:21.614194|S|2|123.54|0|2
C|DDOG|20260121|14:49:00.343519|S|3|123.98|0|3
C|DDOG|20260121|14:49:00.343528|S|97|123.98|0|97
C|DDOG|20260121|14:49:00.343528|S|3|123.98|0|3
C|DDOG|20260121|14:51:15.347581|S|10|123.82|0|10
C|DDOG|20260121|14:51:27.160676|S|100|123.72|0|100
C|DDOG|20260121|14:53:01.719932|S|100|123.61|0|100
C|DDOG|20260121|14:54:51.147887|S|15|123.51|0|15
C|DDOG|20260121|14:54:51.147897|S|73|123.51|0|73
C|DDOG|20260121|14:54:51.147961|S|10|123.51|0|10
C|DDOG|20260121|14:56:37.124987|S|100|123.58|0|100
C|DDOG|20260121|14:58:06.418002|S|100|123.51|0|100
C|DDOG|20260121|14:58:06.418557|S|2|123.51|0|2
C|DDOG|20260121|15:13:39.830248|S|50|123.6|0|50
C|DDOG|20260121|15:25:52.736550|S|5|123.43|0|5
C|DDOG|20260121|15:34:52.619991|S|50|122.78|0|50
C|DDOG|20260121|15:38:56.669538|S|79|123.225|0|79
C|DDOG|20260121|15:38:56.669538|S|100|123.225|0|100
C|DDOG|20260121|15:47:42.785194|S|47|122.81|0|47
C|DDOG|20260121|15:52:18.794411|S|50|122.87|0|50
C|DDOG|20260121|15:52:18.794429|S|50|122.87|0|50
C|DDOG|20260121|15:54:37.621101|S|50|123.05|0|50
C|DDOG|20260121|15:54:37.621172|S|50|123.05|0|50
C|DDOG|20260121|15:54:37.621244|S|50|123.05|0|50
C|DDOG|20260121|15:55:09.078513|S|50|123.43|0|50
C|DDOG|20260121|15:55:13.883654|S|50|123.36|0|50
C|DDOG|20260121|15:56:49.359230|S|100|123.4|0|100
C|DDOG|20260121|15:57:41.047232|S|250|123.355|0|250
C|DDOG|20260121|15:59:43.542294|S|1|123.48|0|1
C|DDOG|20260121|15:59:50.536062|S|8|123.48|0|8
C|DDOG|20260121|15:59:50.536128|S|50|123.47|0|50
C|DDOG|20260121|15:59:53.824281|S|50|123.47|0|50
C|DDOG|20260121|15:59:53.824281|S|50|123.47|0|50
C|DDOG|20260121|15:59:53.824283|S|50|123.47|0|50
C|DDS|20260121|11:50:20.616641|S|7|669.23|0|7
C|DDS|20260121|11:50:20.617192|S|7|669.24|0|7
C|DDS|20260121|12:09:41.974362|S|3|667.45|0|3
C|DDS|20260121|13:28:04.678279|S|3|659.68|0|3
C|DDS|20260121|15:58:05.298365|S|20|666.42|0|20
C|DDSQ|20260121|15:21:41.954986|S|100|19.23|0|100
C|DDSQ|20260121|15:21:41.954986|S|200|19.23|0|200
C|DDSQ|20260121|15:52:01.156498|S|12|19.22|0|12
C|DDWM|20260121|14:56:54.322674|S|200|44.98|0|200
C|DDWM|20260121|15:10:46.868237|S|100|45|0|100
C|DDWM|20260121|15:36:22.244221|S|36|44.915|0|36
C|DDWM|20260121|15:36:56.313142|S|7|44.915|0|7
C|DDWM|20260121|15:42:32.910796|S|153|44.915|0|153
C|DE|20260121|09:36:02.365346|S|7|513.05|0|7
C|DE|20260121|10:02:11.624991|S|49|514.31|0|49
C|DE|20260121|10:03:03.916761|S|32|515.16|0|32
C|DE|20260121|10:08:56.205620|S|9|514.94|0|9
C|DE|20260121|10:09:07.422985|S|9|514.82|0|9
C|DE|20260121|10:09:31.454687|S|43|515.33|0|43
C|DE|20260121|10:14:59.232443|S|25|514.5|0|25
C|DE|20260121|10:14:59.232521|S|25|514.5|0|25
C|DE|20260121|10:14:59.232579|S|25|514.4|0|25
C|DE|20260121|10:14:59.232640|S|25|514.4|0|25
C|DE|20260121|10:28:55.355942|S|45|514.5|0|45
C|DE|20260121|10:40:20.030628|S|4|514.03|0|4
C|DE|20260121|10:43:57.621582|S|4|514.37|0|4
C|DE|20260121|10:45:19.455516|S|3|514.8|0|3
C|DE|20260121|10:51:40.104968|S|4|514.13|0|4
C|DE|20260121|10:56:17.756795|S|25|514.28|0|25
C|DE|20260121|10:58:13.067526|S|5|514.05|0|5
C|DE|20260121|10:59:32.297277|S|45|514.46|0|45
C|DE|20260121|11:11:39.660106|S|45|512.97|0|45
C|DE|20260121|11:25:26.094697|S|4|513.65|0|4
C|DE|20260121|11:25:26.430502|S|1|513.63|0|1
C|DE|20260121|11:26:17.924526|S|8|513.63|0|8
C|DE|20260121|11:31:20.351560|S|4|513.85|0|4
C|DE|20260121|11:40:42.584214|S|45|512.875|0|45
C|DE|20260121|11:44:06.416707|S|40|513.88|0|40
C|DE|20260121|12:10:21.888472|S|10|512.77|0|10
C|DE|20260121|12:34:31.927746|S|27|511.83|0|27
C|DE|20260121|12:41:18.947911|S|24|511.95|0|24
C|DE|20260121|12:41:58.662947|S|83|511.905|0|83
C|DE|20260121|12:44:19.945428|S|22|512.45|0|22
C|DE|20260121|13:15:44.013462|S|50|515.8|0|50
C|DE|20260121|13:22:11.123504|S|22|518.3|0|22
C|DE|20260121|13:26:08.599363|S|1|518.42|0|1
C|DE|20260121|13:26:37.986508|S|40|518.98|0|40
C|DE|20260121|13:27:34.676923|S|40|519.17|0|40
C|DE|20260121|13:29:56.329104|S|4|519.17|0|4
C|DE|20260121|13:33:04.747903|S|100|519.93|0|100
C|DE|20260121|13:33:24.255335|S|4|520.15|0|4
C|DE|20260121|13:40:27.021452|S|4|519.96|0|4
C|DE|20260121|13:40:58.409513|S|4|519.96|0|4
C|DE|20260121|13:59:55.890209|S|3|519.79|0|3
C|DE|20260121|14:00:58.221176|S|3|520.49|0|3
C|DE|20260121|14:01:08.432059|S|3|520.49|0|3
C|DE|20260121|14:02:23.851770|S|40|521.09|0|40
C|DE|20260121|14:02:23.852018|S|5|521.09|0|5
C|DE|20260121|14:02:23.853435|S|13|521.14|0|13
C|DE|20260121|14:02:37.693587|S|40|520.97|0|40
C|DE|20260121|14:02:43.929768|S|4|520.71|0|4
C|DE|20260121|14:02:55.142569|S|4|520.73|0|4
C|DE|20260121|14:03:55.039273|S|5|520.71|0|5
C|DE|20260121|14:03:55.039273|S|4|520.71|0|4
C|DE|20260121|14:04:32.165780|S|6|520.54|0|6
C|DE|20260121|14:05:11.021382|S|6|520.08|0|6
C|DE|20260121|14:05:24.267171|S|6|520.03|0|6
C|DE|20260121|14:05:36.217239|S|6|519.73|0|6
C|DE|20260121|14:06:07.506727|S|6|519.66|0|6
C|DE|20260121|14:06:44.491185|S|4|519.69|0|4
C|DE|20260121|14:07:06.099378|S|4|519.79|0|4
C|DE|20260121|14:07:18.302303|S|50|520.07|0|50
C|DE|20260121|14:07:21.575038|S|4|520.24|0|4
C|DE|20260121|14:08:43.826539|S|1|520.49|0|1
C|DE|20260121|14:09:08.454895|S|4|520.11|0|4
C|DE|20260121|14:09:18.121128|S|4|520.11|0|4
C|DE|20260121|14:09:51.144512|S|4|520.23|0|4
C|DE|20260121|14:10:08.716563|S|1|520.88|0|1
C|DE|20260121|14:11:11.368143|S|5|520.31|0|5
C|DE|20260121|14:14:04.469672|S|42|520.57|0|42
C|DE|20260121|14:16:19.383697|S|2|520.58|0|2
C|DE|20260121|14:17:37.986373|S|3|520.58|0|3
C|DE|20260121|14:17:51.197751|S|3|520.58|0|3
C|DE|20260121|14:18:05.466064|S|3|520.58|0|3
C|DE|20260121|14:18:17.384498|S|3|520.66|0|3
C|DE|20260121|14:18:31.089510|S|2|520.91|0|2
C|DE|20260121|14:18:42.360412|S|4|520.66|0|4
C|DE|20260121|14:19:41.587023|S|3|520.94|0|3
C|DE|20260121|14:21:24.668843|S|5|521.5|0|5
C|DE|20260121|14:23:10.318822|S|6|521.27|0|6
C|DE|20260121|14:25:17.332926|S|40|522.14|0|40
C|DE|20260121|14:27:47.986617|S|25|523.325|0|25
C|DE|20260121|14:29:07.368330|S|40|524.84|0|40
C|DE|20260121|14:33:00.261795|S|1|525.65|0|1
C|DE|20260121|14:35:33.978314|S|4|525.95|0|4
C|DE|20260121|14:39:08.390429|S|11|527.985|0|11
C|DE|20260121|14:39:39.868707|S|11|527.59|0|11
C|DE|20260121|15:04:31.219867|S|4|527.48|0|4
C|DE|20260121|15:07:28.300780|S|6|526.71|0|6
C|DE|20260121|15:07:39.260350|S|2|526.905|0|2
C|DE|20260121|15:09:09.754556|S|29|526.93|0|29
C|DE|20260121|15:09:16.816219|S|40|526.92|0|40
C|DE|20260121|15:09:16.816545|S|4|526.92|0|4
C|DE|20260121|15:09:16.816546|S|36|526.92|0|36
C|DE|20260121|15:24:28.049845|S|5|526.04|0|5
C|DE|20260121|15:24:37.815100|S|5|525.76|0|5
C|DE|20260121|15:25:30.962538|S|5|525.3|0|5
C|DE|20260121|15:25:39.216522|S|5|525.3|0|5
C|DE|20260121|15:30:04.395339|S|7|525.87|0|7
C|DE|20260121|15:36:26.791100|S|7|526.86|0|7
C|DE|20260121|15:37:53.308971|S|6|526.76|0|6
C|DE|20260121|15:39:54.024085|S|6|526.56|0|6
C|DE|20260121|15:42:30.209558|S|13|526.64|0|13
C|DE|20260121|15:42:30.865661|S|40|526.6|0|40
C|DE|20260121|15:42:30.865662|S|13|526.6|0|13
C|DE|20260121|15:42:30.865755|S|7|526.6|0|7
C|DE|20260121|15:42:30.865756|S|40|526.6|0|40
C|DE|20260121|15:42:30.865756|S|20|526.6|0|20
C|DE|20260121|15:42:30.865756|S|40|526.6|0|40
C|DE|20260121|15:42:30.865756|S|40|526.6|0|40
C|DE|20260121|15:42:30.865812|S|40|526.6|0|40
C|DE|20260121|15:42:30.865812|S|7|526.6|0|7
C|DE|20260121|15:42:30.865812|S|40|526.6|0|40
C|DE|20260121|15:42:30.865910|S|21|526.6|0|21
C|DE|20260121|15:42:30.866401|S|13|526.6|0|13
C|DE|20260121|15:42:30.866401|S|14|526.6|0|14
C|DE|20260121|15:42:30.866402|S|40|526.6|0|40
C|DE|20260121|15:42:30.866402|S|40|526.6|0|40
C|DE|20260121|15:49:11.746072|S|31|527.61|0|31
C|DE|20260121|15:49:34.836578|S|4|528.29|0|4
C|DE|20260121|15:50:45.776943|S|40|528.62|0|40
C|DE|20260121|15:51:17.943793|S|100|529.04|0|100
C|DE|20260121|15:53:28.151845|S|40|529.53|0|40
C|DE|20260121|15:53:28.151854|S|40|529.53|0|40
C|DE|20260121|15:53:28.151874|S|40|529.53|0|40
C|DE|20260121|15:53:28.151985|S|40|529.53|0|40
C|DE|20260121|15:53:28.151994|S|26|529.53|0|26
C|DE|20260121|15:54:12.823170|S|40|529.6|0|40
C|DE|20260121|15:54:20.377217|S|40|529.47|0|40
C|DE|20260121|15:54:20.377464|S|40|529.46|0|40
C|DE|20260121|15:54:20.414459|S|9|529.46|0|9
C|DE|20260121|15:54:21.363306|S|40|529.46|0|40
C|DE|20260121|15:54:21.363789|S|40|529.46|0|40
C|DE|20260121|15:54:21.363803|S|40|529.46|0|40
C|DE|20260121|15:55:49.798533|S|40|529.27|0|40
C|DE|20260121|15:57:16.274075|S|40|528.73|0|40
C|DE|20260121|15:57:37.744265|S|24|528.72|0|24
C|DE|20260121|15:57:37.744332|S|16|528.72|0|16
C|DE|20260121|15:57:37.744333|S|40|528.71|0|40
C|DE|20260121|15:57:37.744333|S|24|528.71|0|24
C|DE|20260121|15:57:37.744393|S|16|528.71|0|16
C|DE|20260121|15:57:37.744394|S|24|528.71|0|24
C|DE|20260121|15:57:37.744394|S|40|528.71|0|40
C|DE|20260121|15:57:37.744417|S|16|528.71|0|16
C|DE|20260121|15:57:37.744417|S|17|528.71|0|17
C|DE|20260121|15:57:37.744418|S|23|528.71|0|23
C|DE|20260121|15:58:56.536175|S|59|529.32|0|59
C|DE|20260121|15:59:44.626697|S|40|529.81|0|40
C|DE|20260121|15:59:51.828236|S|40|529.78|0|40
C|DEA|20260121|09:30:26.832795|S|18|23.03|0|18
C|DEA|20260121|09:30:39.093023|S|25|23.03|0|25
C|DEA|20260121|09:31:01.637415|S|1|23.03|0|1
C|DEA|20260121|09:40:26.245476|S|1|23.12|0|1
C|DEA|20260121|09:54:34.388137|S|2|22.93|0|2
C|DEA|20260121|10:04:27.889181|S|14|22.92|0|14
C|DEA|20260121|13:59:20.478570|S|50|23.25|0|50
C|DEA|20260121|15:35:20.093564|S|50|23.41|0|50
C|DEA|20260121|15:45:07.095074|S|6|23.37|0|6
C|DEA|20260121|15:45:07.095075|S|1|23.37|0|1
C|DEA|20260121|15:54:10.006328|S|8|23.39|0|8
C|DEA|20260121|15:59:43.580460|S|25|23.385|0|25
C|DEA|20260121|15:59:54.289822|S|1|23.39|0|1
C|DEA|20260121|15:59:55.008392|S|1|23.39|0|1
C|DEC|20260121|09:31:11.854808|S|12|12.745|0|12
C|DEC|20260121|09:33:10.943403|S|2|12.95|0|2
C|DEC|20260121|09:33:31.794266|S|1|13|0|1
C|DEC|20260121|10:48:56.736727|S|7|13.22|0|7
C|DEC|20260121|10:48:56.736870|S|93|13.22|0|93
C|DEC|20260121|13:12:44.120802|S|18|13.04|0|18
C|DEC|20260121|13:12:44.120821|S|18|13.04|0|18
C|DEC|20260121|13:12:44.120822|S|18|13.04|0|18
C|DEC|20260121|15:36:23.409536|S|7|13.05|0|7
C|DEC|20260121|15:36:23.409547|S|7|13.05|0|7
C|DEC|20260121|15:53:09.068421|S|100|13.04|0|100
C|DECK|20260121|10:33:47.384883|S|100|101.15|0|100
C|DECK|20260121|10:58:55.508452|S|10|100.86|0|10
C|DECK|20260121|11:16:30.562153|S|3|100.67|0|3
C|DECK|20260121|12:09:46.383774|S|18|99.82|0|18
C|DECK|20260121|12:10:01.345067|S|100|99.77|0|100
C|DECK|20260121|13:03:17.669403|S|3|100.79|0|3
C|DECK|20260121|14:47:18.007931|S|100|102.16|0|100
C|DECK|20260121|14:50:58.903383|S|3|101.8|0|3
C|DECK|20260121|15:08:30.852269|S|38|101.59|0|38
C|DECK|20260121|15:24:16.619632|S|1|101.54|0|1
C|DECK|20260121|15:28:57.225578|S|100|101.57|0|100
C|DECK|20260121|15:28:57.225578|S|31|101.57|0|31
C|DECK|20260121|15:57:25.635310|S|11|101.97|0|11
C|DECK|20260121|15:57:48.620856|S|100|101.97|0|100
C|DECK|20260121|15:58:41.068992|S|100|102.03|0|100
C|DECK|20260121|15:59:10.031614|S|89|101.87|0|89
C|DECK|20260121|15:59:10.034532|S|100|101.86|0|100
C|DECO|20260121|09:33:09.889634|S|1|53.79|0|1
C|DECU|20260121|11:07:18.568376|S|100|27.41|0|100
C|DECW|20260121|12:23:16.367601|S|100|33.94|0|100
C|DEFT|20260121|09:30:01.911337|S|100|.9417|0|100
C|DEFT|20260121|09:31:08.392832|S|100|.9411|0|100
C|DEFT|20260121|09:31:08.393980|S|100|.9417|0|100
C|DEFT|20260121|09:33:04.454433|S|300|.94855|0|300
C|DEFT|20260121|09:35:42.408778|S|500|.945|0|500
C|DEFT|20260121|11:09:43.182082|S|100|.9379|0|100
C|DEFT|20260121|12:02:22.126033|S|21|.90105|0|21
C|DEFT|20260121|12:02:22.190892|S|32|.90105|0|32
C|DEFT|20260121|12:03:22.512473|S|100|.90085|0|100
C|DEFT|20260121|12:03:26.826923|S|100|.90085|0|100
C|DEFT|20260121|12:11:52.602110|S|100|.90005|0|100
C|DEFT|20260121|12:11:52.602120|S|100|.90005|0|100
C|DEFT|20260121|12:11:52.602205|S|100|.90005|0|100
C|DEFT|20260121|12:11:52.602266|S|100|.90005|0|100
C|DEFT|20260121|12:11:52.602324|S|100|.90005|0|100
C|DEFT|20260121|12:11:52.602383|S|100|.90005|0|100
C|DEFT|20260121|12:11:52.602504|S|100|.90005|0|100
C|DEFT|20260121|12:11:57.290345|S|100|.90005|0|100
C|DEFT|20260121|12:11:57.290906|S|1700|.90005|0|1700
C|DEFT|20260121|12:11:57.291793|S|100|.90005|0|100
C|DEFT|20260121|12:12:00.254657|S|400|.90005|0|400
C|DEFT|20260121|12:12:00.255217|S|100|.90005|0|100
C|DEFT|20260121|12:12:00.270296|S|100|.9001|0|100
C|DEFT|20260121|12:13:25.197897|S|100|.9095|0|100
C|DEFT|20260121|12:13:25.198878|S|100|.9091|0|100
C|DEFT|20260121|12:14:17.275196|S|100|.909|0|100
C|DEFT|20260121|12:14:43.936947|S|100|.9092|0|100
C|DEFT|20260121|12:21:14.212713|S|100|.9098|0|100
C|DEFT|20260121|12:30:42.874319|S|500|.96|0|500
C|DEFT|20260121|12:30:42.874319|S|100|.94935|0|100
C|DEFT|20260121|12:30:42.874320|S|500|.96|0|500
C|DEFT|20260121|12:30:42.874320|S|500|.96|0|500
C|DEFT|20260121|12:30:42.882728|S|100|.9579|0|100
C|DEFT|20260121|12:31:15.165713|S|100|.9403|0|100
C|DEFT|20260121|12:31:15.878392|S|100|.9406|0|100
C|DEFT|20260121|12:31:17.632854|S|100|.9406|0|100
C|DEFT|20260121|12:37:38.435368|S|100|.9111|0|100
C|DEFT|20260121|14:22:32.128593|S|100|.9257|0|100
C|DEFT|20260121|15:00:33.714618|S|100|.9696|0|100
C|DEFT|20260121|15:16:11.281996|S|100|.9556|0|100
C|DEFT|20260121|15:55:24.289509|E|100|.9664|0|100
C|DEFT|20260121|15:55:24.289509|E|100|.9664|0|100
C|DEFT|20260121|15:55:58.302099|E|100|.9664|0|100
C|DEFT|20260121|15:55:58.302099|E|100|.9664|0|100
C|DEFT|20260121|15:55:58.303301|E|21|.9664|0|21
C|DEI|20260121|09:37:19.120814|S|100|10.97|0|100
C|DEI|20260121|09:47:06.714237|S|100|10.96|0|100
C|DEI|20260121|10:13:28.281852|S|100|10.925|0|100
C|DEI|20260121|10:15:33.016248|S|300|10.93|0|300
C|DEI|20260121|10:16:28.613846|S|256|10.955|0|256
C|DEI|20260121|10:16:28.613971|S|44|10.955|0|44
C|DEI|20260121|10:16:28.613971|S|60|10.95|0|60
C|DEI|20260121|10:16:28.614013|S|240|10.95|0|240
C|DEI|20260121|10:16:36.943703|S|500|10.955|0|500
C|DEI|20260121|10:20:27.030680|S|100|10.975|0|100
C|DEI|20260121|10:42:43.242273|S|100|11.015|0|100
C|DEI|20260121|10:42:43.242342|S|150|11.015|0|150
C|DEI|20260121|10:42:43.242358|S|100|11.015|0|100
C|DEI|20260121|11:01:39.078897|S|200|11.02|0|200
C|DEI|20260121|11:18:11.737373|S|100|10.94|0|100
C|DEI|20260121|11:18:11.737635|S|126|10.935|0|126
C|DEI|20260121|11:49:04.881895|S|100|10.865|0|100
C|DEI|20260121|12:01:42.493273|S|36|10.83|0|36
C|DEI|20260121|12:08:12.136626|S|100|10.83|0|100
C|DEI|20260121|12:36:33.700001|S|100|10.85|0|100
C|DEI|20260121|12:36:50.234169|S|100|10.845|0|100
C|DEI|20260121|12:36:50.290496|S|18|10.84|0|18
C|DEI|20260121|13:29:15.806028|S|100|10.88|0|100
C|DEI|20260121|13:34:31.133133|S|100|10.87|0|100
C|DEI|20260121|13:47:56.816109|S|1|10.86|0|1
C|DEI|20260121|14:01:55.383282|S|1|10.86|0|1
C|DEI|20260121|14:05:54.029154|S|79|10.825|0|79
C|DEI|20260121|14:08:26.269747|S|1|10.84|0|1
C|DEI|20260121|14:09:17.008962|S|3|10.84|0|3
C|DEI|20260121|14:11:39.811701|S|1|10.84|0|1
C|DEI|20260121|14:12:29.382406|S|1|10.84|0|1
C|DEI|20260121|14:15:24.714122|S|1|10.84|0|1
C|DEI|20260121|14:15:25.007049|S|1|10.84|0|1
C|DEI|20260121|14:16:22.240923|S|3|10.84|0|3
C|DEI|20260121|14:18:01.510162|S|1|10.84|0|1
C|DEI|20260121|14:18:16.985791|S|1|10.84|0|1
C|DEI|20260121|14:20:27.263570|S|1|10.85|0|1
C|DEI|20260121|14:22:42.921707|S|100|10.85|0|100
C|DEI|20260121|14:27:38.870729|S|100|10.82|0|100
C|DEI|20260121|14:27:40.963263|S|100|10.835|0|100
C|DEI|20260121|14:27:40.965588|S|100|10.84|0|100
C|DEI|20260121|14:27:40.972172|S|100|10.84|0|100
C|DEI|20260121|14:28:28.742022|S|1|10.86|0|1
C|DEI|20260121|14:42:19.229542|S|1|10.92|0|1
C|DEI|20260121|14:45:41.613884|S|88|10.95|0|88
C|DEI|20260121|14:54:07.239590|S|100|10.88|0|100
C|DEI|20260121|14:59:33.845179|S|1|10.87|0|1
C|DEI|20260121|15:01:00.739305|S|2|10.86|0|2
C|DEI|20260121|15:01:29.866126|S|100|10.86|0|100
C|DEI|20260121|15:01:29.882838|S|100|10.86|0|100
C|DEI|20260121|15:21:26.154344|S|100|10.85|0|100
C|DEI|20260121|15:22:07.950875|S|2|10.845|0|2
C|DEI|20260121|15:23:24.352078|S|100|10.84|0|100
C|DEI|20260121|15:23:24.352078|S|100|10.84|0|100
C|DEI|20260121|15:26:13.745361|S|99|10.84|0|99
C|DEI|20260121|15:30:16.915868|S|24|10.84|0|24
C|DEI|20260121|15:32:17.468553|S|18|10.86|0|18
C|DEI|20260121|15:32:26.957454|S|24|10.86|0|24
C|DEI|20260121|15:33:26.218622|S|100|10.86|0|100
C|DEI|20260121|15:33:26.218622|S|100|10.86|0|100
C|DEI|20260121|15:33:34.932238|S|100|10.855|0|100
C|DEI|20260121|15:38:27.084128|S|18|10.88|0|18
C|DEI|20260121|15:40:46.790635|S|10|10.89|0|10
C|DEI|20260121|15:40:46.790636|S|4|10.89|0|4
C|DEI|20260121|15:40:53.729697|S|100|10.89|0|100
C|DEI|20260121|15:40:53.730442|S|100|10.89|0|100
C|DEI|20260121|15:41:00.752629|S|18|10.89|0|18
C|DEI|20260121|15:42:05.075276|S|100|10.87|0|100
C|DEI|20260121|15:42:33.999387|S|9|10.87|0|9
C|DEI|20260121|15:43:09.536549|S|24|10.87|0|24
C|DEI|20260121|15:45:54.504236|S|10|10.87|0|10
C|DEI|20260121|15:49:17.561133|S|20|10.895|0|20
C|DEI|20260121|15:50:09.849907|S|100|10.87|0|100
C|DEI|20260121|15:50:41.552867|S|20|10.875|0|20
C|DEI|20260121|15:50:57.456902|S|100|10.87|0|100
C|DEI|20260121|15:50:59.588746|S|100|10.87|0|100
C|DEI|20260121|15:51:52.852664|S|100|10.86|0|100
C|DEI|20260121|15:52:44.096507|S|18|10.87|0|18
C|DEI|20260121|15:53:50.270633|S|24|10.87|0|24
C|DEI|20260121|15:55:19.505020|S|24|10.87|0|24
C|DEI|20260121|15:56:12.267524|S|16|10.88|0|16
C|DEI|20260121|15:56:47.917907|S|20|10.87|0|20
C|DEI|20260121|15:57:17.914799|S|20|10.87|0|20
C|DEI|20260121|15:57:37.914619|S|4|10.86|0|4
C|DEI|20260121|15:57:47.920864|S|10|10.86|0|10
C|DEI|20260121|15:58:01.057776|S|1|10.86|0|1
C|DEI|20260121|15:58:01.057777|S|10|10.86|0|10
C|DEI|20260121|15:58:36.921752|S|21|10.865|0|21
C|DEI|20260121|15:59:00.048496|S|80|10.87|0|80
C|DEI|20260121|15:59:11.977157|S|20|10.87|0|20
C|DEI|20260121|15:59:22.131161|S|100|10.87|0|100
C|DEI|20260121|15:59:22.238942|S|100|10.87|0|100
C|DEI|20260121|15:59:23.001546|S|100|10.87|0|100
C|DEI|20260121|15:59:23.001547|S|100|10.87|0|100
C|DEI|20260121|15:59:25.057140|S|100|10.88|0|100
C|DEI|20260121|15:59:25.120566|S|100|10.88|0|100
C|DEI|20260121|15:59:25.123599|S|100|10.88|0|100
C|DEI|20260121|15:59:36.509253|S|98|10.88|0|98
C|DEI|20260121|15:59:38.392436|S|2|10.88|0|2
C|DEI|20260121|15:59:40.582832|S|10|10.88|0|10
C|DEI|20260121|15:59:41.461564|S|4|10.88|0|4
C|DEI|20260121|15:59:44.241593|S|4|10.875|0|4
C|DEI|20260121|15:59:47.553594|S|4|10.875|0|4
C|DEI|20260121|15:59:48.290063|S|12|10.875|0|12
C|DEI|20260121|15:59:49.081363|S|5|10.875|0|5
C|DEI|20260121|15:59:49.534319|S|80|10.875|0|80
C|DEI|20260121|15:59:50.324651|S|4|10.875|0|4
C|DEI|20260121|15:59:50.656771|S|50|10.875|0|50
C|DEI|20260121|15:59:51.365828|S|90|10.875|0|90
C|DEI|20260121|15:59:52.263755|S|85|10.875|0|85
C|DEI|20260121|15:59:52.791321|S|9|10.875|0|9
C|DEI|20260121|15:59:52.889806|S|2|10.875|0|2
C|DEI|20260121|15:59:54.742888|S|41|10.875|0|41
C|DEI|20260121|15:59:54.752409|S|76|10.875|0|76
C|DEI|20260121|15:59:55.077123|S|42|10.875|0|42
C|DEI|20260121|15:59:55.567948|S|63|10.875|0|63
C|DEI|20260121|15:59:55.766591|S|1|10.875|0|1
C|DEI|20260121|15:59:56.406466|S|14|10.875|0|14
C|DEI|20260121|15:59:56.526433|S|26|10.875|0|26
C|DELL|20260121|09:31:31.675683|S|100|111.865|0|100
C|DELL|20260121|09:31:31.778353|S|63|111.75|0|63
C|DELL|20260121|09:31:48.899909|S|100|111.81|0|100
C|DELL|20260121|09:32:16.809676|S|100|111.65|0|100
C|DELL|20260121|09:35:24.311492|S|63|111.77|0|63
C|DELL|20260121|09:35:24.311607|S|37|111.77|0|37
C|DELL|20260121|09:36:00.130182|S|93|111.43|0|93
C|DELL|20260121|09:36:00.130192|S|7|111.43|0|7
C|DELL|20260121|09:36:03.018038|S|100|111.48|0|100
C|DELL|20260121|09:36:06.814669|S|100|111.5|0|100
C|DELL|20260121|09:36:06.814669|S|100|111.49|0|100
C|DELL|20260121|09:36:25.424648|S|100|111.48|0|100
C|DELL|20260121|09:36:44.219240|S|100|111.26|0|100
C|DELL|20260121|09:36:54.204528|S|9|111.48|0|9
C|DELL|20260121|09:36:54.204569|S|79|111.48|0|79
C|DELL|20260121|09:36:54.204569|S|12|111.48|0|12
C|DELL|20260121|09:36:54.204569|S|6|111.49|0|6
C|DELL|20260121|09:36:54.204572|S|6|111.49|0|6
C|DELL|20260121|09:36:54.204572|S|94|111.49|0|94
C|DELL|20260121|09:36:54.204574|S|9|111.49|0|9
C|DELL|20260121|09:36:54.204600|S|85|111.49|0|85
C|DELL|20260121|09:37:09.119661|S|17|111.26|0|17
C|DELL|20260121|09:37:09.929091|S|100|111.36|0|100
C|DELL|20260121|09:37:09.929091|S|100|111.36|0|100
C|DELL|20260121|09:37:33.921108|S|100|111.49|0|100
C|DELL|20260121|09:38:01.410211|S|100|111.53|0|100
C|DELL|20260121|09:38:01.469771|S|10|111.61|0|10
C|DELL|20260121|09:38:05.686820|S|13|111.61|0|13
C|DELL|20260121|09:38:07.505217|S|60|111.61|0|60
C|DELL|20260121|09:38:10.546922|S|17|111.6|0|17
C|DELL|20260121|09:38:10.546970|S|17|111.6|0|17
C|DELL|20260121|09:38:10.547064|S|17|111.61|0|17
C|DELL|20260121|09:41:15.589740|S|2|111.37|0|2
C|DELL|20260121|09:41:15.589754|S|98|111.37|0|98
C|DELL|20260121|09:42:15.503804|S|100|111.23|0|100
C|DELL|20260121|09:42:15.503834|S|100|111.24|0|100
C|DELL|20260121|09:42:25.858083|S|30|111.155|0|30
C|DELL|20260121|09:42:25.858592|S|100|111.19|0|100
C|DELL|20260121|09:42:26.006400|S|12|111.2|0|12
C|DELL|20260121|09:42:26.006418|S|88|111.2|0|88
C|DELL|20260121|09:42:32.809609|S|68|111.09|0|68
C|DELL|20260121|09:43:07.291321|S|100|110.94|0|100
C|DELL|20260121|09:43:07.295775|S|45|110.99|0|45
C|DELL|20260121|09:43:23.470494|S|100|111.05|0|100
C|DELL|20260121|09:43:27.454543|S|27|111.04|0|27
C|DELL|20260121|09:43:27.454559|S|73|111.04|0|73
C|DELL|20260121|09:43:58.347867|S|100|111.23|0|100
C|DELL|20260121|09:43:58.348021|S|143|111.24|0|143
C|DELL|20260121|09:44:47.309695|S|63|111.34|0|63
C|DELL|20260121|09:45:33.617685|S|63|111.45|0|63
C|DELL|20260121|09:53:06.964080|S|55|111.69|0|55
C|DELL|20260121|09:54:23.392624|S|100|111.635|0|100
C|DELL|20260121|10:03:14.887765|S|100|112.01|0|100
C|DELL|20260121|10:06:05.406463|S|68|111.9|0|68
C|DELL|20260121|10:06:15.108263|S|68|111.9|0|68
C|DELL|20260121|10:06:45.211559|S|67|111.96|0|67
C|DELL|20260121|10:07:56.512478|S|60|111.88|0|60
C|DELL|20260121|10:07:56.512518|S|2|111.88|0|2
C|DELL|20260121|10:08:12.815080|S|67|111.89|0|67
C|DELL|20260121|10:08:12.824147|S|69|111.89|0|69
C|DELL|20260121|10:08:14.391810|S|69|111.92|0|69
C|DELL|20260121|10:08:27.175660|S|61|111.87|0|61
C|DELL|20260121|10:08:57.563395|S|66|111.87|0|66
C|DELL|20260121|10:09:06.461259|S|70|111.89|0|70
C|DELL|20260121|10:10:00.516288|S|100|111.79|0|100
C|DELL|20260121|10:10:05.622259|S|49|111.79|0|49
C|DELL|20260121|10:12:45.782923|S|62|111.61|0|62
C|DELL|20260121|10:13:10.718593|S|67|111.63|0|67
C|DELL|20260121|10:13:23.075997|S|18|111.65|0|18
C|DELL|20260121|10:13:23.076050|S|9|111.65|0|9
C|DELL|20260121|10:13:23.076074|S|9|111.65|0|9
C|DELL|20260121|10:13:23.724623|S|34|111.65|0|34
C|DELL|20260121|10:13:37.255426|S|68|111.6|0|68
C|DELL|20260121|10:13:40.248924|S|66|111.61|0|66
C|DELL|20260121|10:14:15.104502|S|68|111.45|0|68
C|DELL|20260121|10:14:39.158186|S|60|111.44|0|60
C|DELL|20260121|10:15:12.914746|S|63|111.43|0|63
C|DELL|20260121|10:15:16.524324|S|18|111.4|0|18
C|DELL|20260121|10:15:16.524342|S|42|111.4|0|42
C|DELL|20260121|10:15:30.305242|S|1|111.24|0|1
C|DELL|20260121|10:16:03.115983|S|64|111.36|0|64
C|DELL|20260121|10:16:03.186513|S|62|111.38|0|62
C|DELL|20260121|10:19:04.399470|S|70|111.34|0|70
C|DELL|20260121|10:19:27.861088|S|2|111.27|0|2
C|DELL|20260121|10:19:27.861089|S|28|111.27|0|28
C|DELL|20260121|10:19:46.782405|S|60|111.31|0|60
C|DELL|20260121|10:20:08.270826|S|70|111.2|0|70
C|DELL|20260121|10:20:08.520678|S|68|111.2|0|68
C|DELL|20260121|10:20:41.975946|S|2|111.13|0|2
C|DELL|20260121|10:21:25.909002|S|6|110.87|0|6
C|DELL|20260121|10:21:25.909018|S|55|110.87|0|55
C|DELL|20260121|10:21:31.389176|S|63|110.84|0|63
C|DELL|20260121|10:21:39.499479|S|67|110.82|0|67
C|DELL|20260121|10:28:07.356547|S|9|110.31|0|9
C|DELL|20260121|10:31:09.757766|S|6|110.91|0|6
C|DELL|20260121|10:31:09.757802|S|94|110.91|0|94
C|DELL|20260121|10:33:56.875504|S|100|111.23|0|100
C|DELL|20260121|10:41:34.092887|S|100|111.64|0|100
C|DELL|20260121|10:41:34.802209|S|141|111.64|0|141
C|DELL|20260121|10:48:18.203821|S|17|111.74|0|17
C|DELL|20260121|10:48:19.400433|S|225|111.74|0|225
C|DELL|20260121|10:48:43.578538|S|9|111.75|0|9
C|DELL|20260121|10:48:43.578718|S|20|111.75|0|20
C|DELL|20260121|10:48:43.578739|S|32|111.75|0|32
C|DELL|20260121|10:48:44.984878|S|70|111.77|0|70
C|DELL|20260121|10:49:21.786186|S|2|111.68|0|2
C|DELL|20260121|10:49:21.786615|S|4|111.68|0|4
C|DELL|20260121|10:49:21.786800|S|55|111.68|0|55
C|DELL|20260121|10:49:26.339308|S|65|111.69|0|65
C|DELL|20260121|10:49:38.854021|S|70|111.68|0|70
C|DELL|20260121|10:50:03.636835|S|61|111.74|0|61
C|DELL|20260121|10:50:17.151977|S|4|111.96|0|4
C|DELL|20260121|10:50:17.798339|S|64|111.95|0|64
C|DELL|20260121|10:51:18.106259|S|61|111.74|0|61
C|DELL|20260121|10:51:18.106259|S|39|111.74|0|39
C|DELL|20260121|10:51:18.106300|S|61|111.74|0|61
C|DELL|20260121|10:51:32.590715|S|63|111.69|0|63
C|DELL|20260121|10:51:33.286694|S|2|111.7|0|2
C|DELL|20260121|10:51:33.287161|S|3|111.7|0|3
C|DELL|20260121|10:51:33.313225|S|58|111.7|0|58
C|DELL|20260121|10:51:46.923029|S|60|111.68|0|60
C|DELL|20260121|10:52:30.439243|S|62|111.47|0|62
C|DELL|20260121|11:02:11.070947|S|50|112.28|0|50
C|DELL|20260121|11:02:20.397205|S|80|112.18|0|80
C|DELL|20260121|11:03:46.819492|S|100|112.33|0|100
C|DELL|20260121|11:08:22.932724|S|5|112.58|0|5
C|DELL|20260121|11:08:49.811743|S|100|112.52|0|100
C|DELL|20260121|11:09:02.410924|S|62|112.51|0|62
C|DELL|20260121|11:09:02.972712|S|38|112.51|0|38
C|DELL|20260121|11:09:02.972712|S|34|112.5|0|34
C|DELL|20260121|11:11:04.663820|S|35|112.64|0|35
C|DELL|20260121|11:11:21.553718|S|64|112.67|0|64
C|DELL|20260121|11:11:34.616118|S|9|112.68|0|9
C|DELL|20260121|11:11:34.616166|S|55|112.68|0|55
C|DELL|20260121|11:11:50.415361|S|66|112.69|0|66
C|DELL|20260121|11:12:23.510406|S|6|112.84|0|6
C|DELL|20260121|11:12:23.510407|S|19|112.84|0|19
C|DELL|20260121|11:12:35.709753|S|59|112.79|0|59
C|DELL|20260121|11:12:35.709814|S|6|112.79|0|6
C|DELL|20260121|11:12:59.304196|S|66|112.87|0|66
C|DELL|20260121|11:13:45.706513|S|60|112.73|0|60
C|DELL|20260121|11:13:45.779314|S|69|112.76|0|69
C|DELL|20260121|11:13:45.783626|S|100|112.73|0|100
C|DELL|20260121|11:13:45.792024|S|100|112.73|0|100
C|DELL|20260121|11:13:59.123467|S|67|112.79|0|67
C|DELL|20260121|11:14:43.519979|S|100|112.645|0|100
C|DELL|20260121|11:18:14.117803|S|100|112.74|0|100
C|DELL|20260121|11:18:14.117888|S|100|112.73|0|100
C|DELL|20260121|11:18:34.007735|S|100|112.71|0|100
C|DELL|20260121|11:18:38.771216|S|5|112.7|0|5
C|DELL|20260121|11:20:52.832013|S|9|112.6|0|9
C|DELL|20260121|11:20:53.651230|S|15|112.6|0|15
C|DELL|20260121|11:20:57.844636|S|43|112.6|0|43
C|DELL|20260121|11:20:57.845755|S|63|112.57|0|63
C|DELL|20260121|11:21:00.411295|S|100|112.52|0|100
C|DELL|20260121|11:21:24.108551|S|70|112.46|0|70
C|DELL|20260121|11:22:00.165918|S|10|112.39|0|10
C|DELL|20260121|11:22:00.165918|S|69|112.39|0|69
C|DELL|20260121|11:22:09.842749|S|18|112.39|0|18
C|DELL|20260121|11:22:09.842813|S|46|112.39|0|46
C|DELL|20260121|11:22:33.566859|S|27|112.27|0|27
C|DELL|20260121|11:22:33.566916|S|33|112.27|0|33
C|DELL|20260121|11:22:33.599044|S|63|112.28|0|63
C|DELL|20260121|11:23:08.156899|S|68|112.26|0|68
C|DELL|20260121|11:23:11.186091|S|115|112.27|0|115
C|DELL|20260121|11:23:11.186091|S|63|112.25|0|63
C|DELL|20260121|11:23:14.480956|S|63|112.28|0|63
C|DELL|20260121|11:23:41.614738|S|62|112.29|0|62
C|DELL|20260121|11:23:46.388794|S|65|112.28|0|65
C|DELL|20260121|11:24:31.904837|S|200|112.26|0|200
C|DELL|20260121|11:24:39.186951|S|100|112.32|0|100
C|DELL|20260121|11:25:25.590940|S|100|112.28|0|100
C|DELL|20260121|11:25:30.163102|S|100|112.25|0|100
C|DELL|20260121|11:27:28.937659|S|100|112.06|0|100
C|DELL|20260121|11:27:55.135502|S|64|112.32|0|64
C|DELL|20260121|11:27:56.011285|S|100|112.465|0|100
C|DELL|20260121|11:28:19.213658|S|25|112.51|0|25
C|DELL|20260121|11:28:24.195332|S|24|112.51|0|24
C|DELL|20260121|11:29:19.993414|S|19|112.42|0|19
C|DELL|20260121|11:29:19.993414|S|44|112.42|0|44
C|DELL|20260121|11:29:39.140990|S|68|112.47|0|68
C|DELL|20260121|11:30:03.451427|S|61|112.46|0|61
C|DELL|20260121|11:30:14.021250|S|18|112.46|0|18
C|DELL|20260121|11:30:14.022499|S|51|112.46|0|51
C|DELL|20260121|11:30:38.994590|S|39|112.4|0|39
C|DELL|20260121|11:44:26.276683|S|120|112.35|0|120
C|DELL|20260121|11:46:21.119101|S|19|112.59|0|19
C|DELL|20260121|11:46:21.119101|S|100|112.58|0|100
C|DELL|20260121|11:46:21.377614|S|81|112.59|0|81
C|DELL|20260121|11:47:16.687020|S|100|112.5|0|100
C|DELL|20260121|11:48:08.869632|S|3|112.85|0|3
C|DELL|20260121|11:48:09.769314|S|97|112.85|0|97
C|DELL|20260121|11:49:30.655920|S|100|113.17|0|100
C|DELL|20260121|11:50:17.181828|S|100|113.28|0|100
C|DELL|20260121|11:59:01.897916|S|68|112.17|0|68
C|DELL|20260121|11:59:02.387265|S|65|112.17|0|65
C|DELL|20260121|11:59:08.171658|S|60|112.17|0|60
C|DELL|20260121|11:59:08.302889|S|64|112.17|0|64
C|DELL|20260121|11:59:21.200470|S|58|112.14|0|58
C|DELL|20260121|11:59:22.389215|S|63|112.15|0|63
C|DELL|20260121|11:59:35.856918|S|100|112.21|0|100
C|DELL|20260121|12:00:30.783994|S|100|112.03|0|100
C|DELL|20260121|12:02:30.798030|S|100|111.855|0|100
C|DELL|20260121|12:02:59.980736|S|100|111.88|0|100
C|DELL|20260121|12:03:51.757486|S|99|112.06|0|99
C|DELL|20260121|12:03:51.757486|S|1|112.05|0|1
C|DELL|20260121|12:03:52.991246|S|1|112.06|0|1
C|DELL|20260121|12:04:44.955076|S|100|111.91|0|100
C|DELL|20260121|12:05:10.791106|S|65|111.92|0|65
C|DELL|20260121|12:05:20.330051|S|12|111.89|0|12
C|DELL|20260121|12:05:20.330074|S|88|111.89|0|88
C|DELL|20260121|12:05:31.946292|S|65|111.93|0|65
C|DELL|20260121|12:06:50.595516|S|60|111.94|0|60
C|DELL|20260121|12:06:54.058346|S|9|111.95|0|9
C|DELL|20260121|12:06:54.058375|S|56|111.95|0|56
C|DELL|20260121|12:06:54.068582|S|59|111.97|0|59
C|DELL|20260121|12:07:07.070662|S|63|112|0|63
C|DELL|20260121|12:07:49.588072|S|60|111.94|0|60
C|DELL|20260121|12:07:49.596424|S|59|111.98|0|59
C|DELL|20260121|12:08:45.350122|S|62|111.91|0|62
C|DELL|20260121|12:09:30.177077|S|62|111.97|0|62
C|DELL|20260121|12:28:49.774361|S|100|112.33|0|100
C|DELL|20260121|12:30:16.458451|S|63|112.12|0|63
C|DELL|20260121|12:37:41.160120|S|100|112.18|0|100
C|DELL|20260121|12:51:35.740594|S|100|112.16|0|100
C|DELL|20260121|13:01:57.112715|S|66|112.52|0|66
C|DELL|20260121|13:05:01.940350|S|56|111.85|0|56
C|DELL|20260121|13:06:21.187791|S|60|111.86|0|60
C|DELL|20260121|13:07:27.325926|S|61|111.91|0|61
C|DELL|20260121|13:08:10.906892|S|57|111.87|0|57
C|DELL|20260121|13:08:27.719361|S|65|111.9|0|65
C|DELL|20260121|13:08:42.671785|S|18|111.88|0|18
C|DELL|20260121|13:08:42.671854|S|47|111.88|0|47
C|DELL|20260121|13:10:03.397969|S|9|111.92|0|9
C|DELL|20260121|13:10:03.397985|S|55|111.92|0|55
C|DELL|20260121|13:10:03.486893|S|64|111.93|0|64
C|DELL|20260121|13:10:03.503373|S|59|111.93|0|59
C|DELL|20260121|13:10:22.058931|S|59|111.99|0|59
C|DELL|20260121|13:18:37.548311|S|98|111.83|0|98
C|DELL|20260121|13:19:45.337646|S|9|111.73|0|9
C|DELL|20260121|13:19:45.337729|S|9|111.73|0|9
C|DELL|20260121|13:20:29.979757|S|63|111.64|0|63
C|DELL|20260121|13:20:43.543866|S|52|111.66|0|52
C|DELL|20260121|13:21:01.260523|S|27|111.71|0|27
C|DELL|20260121|13:21:01.260556|S|39|111.71|0|39
C|DELL|20260121|13:21:14.272417|S|10|111.77|0|10
C|DELL|20260121|13:22:11.154959|S|57|111.79|0|57
C|DELL|20260121|13:22:49.769323|S|9|111.73|0|9
C|DELL|20260121|13:22:49.769387|S|9|111.73|0|9
C|DELL|20260121|13:22:50.453545|S|46|111.73|0|46
C|DELL|20260121|13:23:27.255496|S|63|111.65|0|63
C|DELL|20260121|13:25:36.755128|S|9|111.7|0|9
C|DELL|20260121|13:29:15.819738|S|63|111.98|0|63
C|DELL|20260121|13:30:06.544579|S|200|111.94|0|200
C|DELL|20260121|13:39:52.275228|S|61|111.98|0|61
C|DELL|20260121|13:39:54.966081|S|66|111.99|0|66
C|DELL|20260121|13:40:55.722715|S|66|111.91|0|66
C|DELL|20260121|13:41:09.043240|S|62|111.92|0|62
C|DELL|20260121|13:41:10.115772|S|65|111.93|0|65
C|DELL|20260121|13:42:03.042357|S|3|111.98|0|3
C|DELL|20260121|13:44:03.036890|S|9|111.87|0|9
C|DELL|20260121|13:44:03.036960|S|9|111.87|0|9
C|DELL|20260121|13:44:03.523407|S|46|111.87|0|46
C|DELL|20260121|13:44:03.523407|S|17|111.87|0|17
C|DELL|20260121|13:44:07.231017|S|9|111.87|0|9
C|DELL|20260121|13:44:07.231050|S|58|111.87|0|58
C|DELL|20260121|13:44:07.978420|S|63|111.89|0|63
C|DELL|20260121|13:48:14.044820|S|59|112.19|0|59
C|DELL|20260121|13:48:39.563435|S|65|112.21|0|65
C|DELL|20260121|13:48:55.042503|S|57|112.2|0|57
C|DELL|20260121|13:48:55.042989|S|50|112.2|0|50
C|DELL|20260121|13:51:47.494032|S|59|112.37|0|59
C|DELL|20260121|13:52:35.516711|S|3|112.39|0|3
C|DELL|20260121|13:53:21.647957|S|62|112.38|0|62
C|DELL|20260121|13:53:26.315393|S|66|112.42|0|66
C|DELL|20260121|13:53:54.207264|S|57|112.39|0|57
C|DELL|20260121|13:54:46.322187|S|64|112.35|0|64
C|DELL|20260121|13:55:00.151270|S|65|112.38|0|65
C|DELL|20260121|13:56:45.227586|S|60|112.28|0|60
C|DELL|20260121|13:56:46.329452|S|66|112.31|0|66
C|DELL|20260121|13:56:46.342461|S|63|112.32|0|63
C|DELL|20260121|13:56:47.643530|S|9|112.33|0|9
C|DELL|20260121|13:56:47.652457|S|54|112.33|0|54
C|DELL|20260121|13:57:29.348377|S|60|112.49|0|60
C|DELL|20260121|13:57:59.186446|S|13|112.46|0|13
C|DELL|20260121|14:10:06.433774|S|9|112.29|0|9
C|DELL|20260121|14:13:47.944488|S|100|112.13|0|100
C|DELL|20260121|14:15:28.034865|S|120|111.915|0|120
C|DELL|20260121|14:15:37.099194|S|100|112.04|0|100
C|DELL|20260121|14:16:19.846866|S|4|111.98|0|4
C|DELL|20260121|14:16:19.846994|S|16|111.98|0|16
C|DELL|20260121|14:19:21.322220|S|57|112.04|0|57
C|DELL|20260121|14:20:14.033764|S|11|111.97|0|11
C|DELL|20260121|14:20:14.033764|S|49|111.97|0|49
C|DELL|20260121|14:21:17.255063|S|67|111.99|0|67
C|DELL|20260121|14:22:18.834187|S|9|111.96|0|9
C|DELL|20260121|14:22:18.834235|S|50|111.96|0|50
C|DELL|20260121|14:22:26.685199|S|9|112.02|0|9
C|DELL|20260121|14:22:26.685202|S|51|112.02|0|51
C|DELL|20260121|14:22:58.185179|S|58|112.16|0|58
C|DELL|20260121|14:24:30.509706|S|100|112.32|0|100
C|DELL|20260121|14:24:30.600015|S|120|112.32|0|120
C|DELL|20260121|14:24:30.600159|S|54|112.32|0|54
C|DELL|20260121|14:24:30.600247|S|66|112.32|0|66
C|DELL|20260121|14:37:17.872631|S|100|113.675|0|100
C|DELL|20260121|14:41:39.150334|S|63|114.015|0|63
C|DELL|20260121|14:41:39.150352|S|37|114.015|0|37
C|DELL|20260121|14:41:44.932417|S|120|114.06|0|120
C|DELL|20260121|14:41:44.932603|S|100|114.06|0|100
C|DELL|20260121|14:41:45.823522|S|100|114.045|0|100
C|DELL|20260121|14:41:55.870676|S|50|113.98|0|50
C|DELL|20260121|14:46:52.107881|S|285|114.17|0|285
C|DELL|20260121|14:48:15.469692|S|56|114.19|0|56
C|DELL|20260121|14:52:54.649464|S|144|114|0|144
C|DELL|20260121|14:52:54.649464|S|100|114.01|0|100
C|DELL|20260121|14:55:23.551250|S|3|114.13|0|3
C|DELL|20260121|14:58:20.877228|S|245|114.17|0|245
C|DELL|20260121|14:59:17.772324|S|149|114.23|0|149
C|DELL|20260121|15:10:32.283032|S|25|114.32|0|25
C|DELL|20260121|15:10:33.045423|S|2|114.32|0|2
C|DELL|20260121|15:20:51.274662|S|100|113.75|0|100
C|DELL|20260121|15:20:51.274756|S|100|113.74|0|100
C|DELL|20260121|15:20:51.274831|S|100|113.74|0|100
C|DELL|20260121|15:20:51.274897|S|47|113.74|0|47
C|DELL|20260121|15:32:25.926031|S|6|113.34|0|6
C|DELL|20260121|15:32:26.145438|S|26|113.28|0|26
C|DELL|20260121|15:32:49.922051|S|37|113.38|0|37
C|DELL|20260121|15:33:56.585136|S|63|113.32|0|63
C|DELL|20260121|15:44:53.727342|S|63|113.12|0|63
C|DELL|20260121|15:44:53.727489|S|37|113.12|0|37
C|DELL|20260121|15:45:35.790137|S|63|113.05|0|63
C|DELL|20260121|15:45:35.790331|S|37|113.05|0|37
C|DELL|20260121|15:48:30.026286|S|63|113.17|0|63
C|DELL|20260121|15:48:30.026401|S|37|113.17|0|37
C|DELL|20260121|15:49:01.786667|S|51|113.07|0|51
C|DELL|20260121|15:49:19.666885|S|8|113.16|0|8
C|DELL|20260121|15:49:22.155164|S|100|113.145|0|100
C|DELL|20260121|15:49:39.305760|S|63|113.09|0|63
C|DELL|20260121|15:49:39.305856|S|37|113.09|0|37
C|DELL|20260121|15:51:32.483449|S|84|113.05|0|84
C|DELL|20260121|15:51:32.483461|S|76|113.05|0|76
C|DELL|20260121|15:55:16.755656|S|100|113.06|0|100
C|DELL|20260121|15:55:39.732387|S|100|113.1|0|100
C|DELL|20260121|15:56:40.549129|S|100|112.9|0|100
C|DELL|20260121|15:56:40.549149|S|14|112.9|0|14
C|DELL|20260121|15:56:40.549184|S|100|112.91|0|100
C|DELL|20260121|15:56:40.549184|S|25|112.91|0|25
C|DELL|20260121|15:56:40.549220|S|90|112.9|0|90
C|DELL|20260121|15:56:40.549221|S|70|112.9|0|70
C|DELL|20260121|15:57:01.211768|S|50|112.95|0|50
C|DELL|20260121|15:57:01.216807|S|120|112.89|0|120
C|DELL|20260121|15:58:43.326538|S|1|113.17|0|1
C|DELL|20260121|15:59:44.048499|S|8|113.15|0|8
C|DELL|20260121|15:59:44.049029|S|1|113.16|0|1
C|DELL|20260121|15:59:48.797038|S|100|113.21|0|100
C|DEM|20260121|11:23:06.798066|S|100|48.59|0|100
C|DEM|20260121|11:52:01.172906|S|146|48.51|0|146
C|DEM|20260121|14:27:54.420627|S|25|48.56|0|25
C|DEM|20260121|14:27:54.421026|S|63|48.56|0|63
C|DEMZ|20260121|14:27:39.050656|S|116|43.48|0|116
C|DEO|20260121|09:31:34.580400|S|18|90.68|0|18
C|DEO|20260121|09:37:26.055533|S|100|90.49|0|100
C|DEO|20260121|09:52:27.464611|S|15|90.35|0|15
C|DEO|20260121|09:52:27.464630|S|100|90.35|0|100
C|DEO|20260121|09:52:27.464723|S|15|90.35|0|15
C|DEO|20260121|11:09:40.177116|S|1|89.79|0|1
C|DEO|20260121|12:23:33.418883|S|100|90.16|0|100
C|DEO|20260121|13:31:14.033721|S|100|90.02|0|100
C|DEO|20260121|13:45:43.535783|S|100|89.855|0|100
C|DEO|20260121|14:27:43.208394|S|100|89.99|0|100
C|DEO|20260121|14:32:51.741492|S|6|89.93|0|6
C|DEO|20260121|14:32:51.741504|S|6|89.93|0|6
C|DEO|20260121|14:32:51.741564|S|100|89.93|0|100
C|DEO|20260121|14:32:51.741575|S|8|89.93|0|8
C|DEO|20260121|14:47:55.022462|S|100|90.2|0|100
C|DEO|20260121|15:28:28.843770|S|100|90.405|0|100
C|DEO|20260121|15:59:48.956899|S|100|90.9|0|100
C|DERM|20260121|09:39:39.207754|S|100|8.775|0|100
C|DERM|20260121|10:01:12.028120|S|100|8.775|0|100
C|DERM|20260121|10:01:12.030835|S|100|8.775|0|100
C|DERM|20260121|10:01:12.033754|S|100|8.93|0|100
C|DES|20260121|09:45:04.072962|S|25|35.69|0|25
C|DES|20260121|09:59:55.004842|S|25|35.72|0|25
C|DES|20260121|09:59:55.255668|S|25|35.53|0|25
C|DES|20260121|09:59:55.255736|S|25|35.53|0|25
C|DES|20260121|10:19:58.998832|S|100|35.785|0|100
C|DEUS|20260121|11:28:24.162644|S|1|60.65|0|1
C|DEVS|20260121|10:29:19.062956|S|100|1.05|0|100
C|DEVS|20260121|15:22:21.190523|S|7|1.03|0|7
C|DFAC|20260121|13:48:55.044797|S|300|40.32|0|300
C|DFAC|20260121|13:48:55.046545|S|300|40.32|0|300
C|DFAC|20260121|13:48:55.047156|S|2710|40.32|0|2710
C|DFAC|20260121|13:48:55.049489|S|200|40.31|0|200
C|DFAC|20260121|14:28:04.875649|S|100|40.43|0|100
C|DFAC|20260121|14:28:04.876681|S|3300|40.43|0|3300
C|DFAC|20260121|14:28:05.801872|S|100|40.43|0|100
C|DFAC|20260121|14:28:05.801952|S|3300|40.43|0|3300
C|DFAC|20260121|14:39:21.971863|S|100|40.66|0|100
C|DFAC|20260121|14:39:21.972593|S|100|40.66|0|100
C|DFAC|20260121|14:39:21.973095|S|100|40.66|0|100
C|DFAC|20260121|14:39:21.974195|S|3130|40.66|0|3130
C|DFAC|20260121|14:49:01.834268|S|100|40.7|0|100
C|DFAC|20260121|15:30:49.038060|S|100|40.53|0|100
C|DFAC|20260121|15:32:11.657140|S|428|40.52|0|428
C|DFAC|20260121|15:33:51.087021|S|100|40.57|0|100
C|DFAC|20260121|15:33:51.087639|S|100|40.57|0|100
C|DFAC|20260121|15:33:56.088438|S|100|40.57|0|100
C|DFAC|20260121|15:34:32.204999|S|100|40.57|0|100
C|DFAC|20260121|15:50:01.816124|S|100|40.56|0|100
C|DFAE|20260121|12:03:44.404419|S|100|34.44|0|100
C|DFAE|20260121|12:03:44.404419|S|220|34.435|0|220
C|DFAE|20260121|12:03:44.404420|S|220|34.44|0|220
C|DFAI|20260121|10:28:41.727035|S|100|39.26|0|100
C|DFAI|20260121|10:32:48.685750|S|100|39.3|0|100
C|DFAI|20260121|10:32:49.729346|S|60|39.3|0|60
C|DFAI|20260121|10:33:11.246944|S|100|39.31|0|100
C|DFAI|20260121|10:55:41.849702|S|100|39.32|0|100
C|DFAI|20260121|11:05:59.768951|S|300|39.27|0|300
C|DFAI|20260121|11:24:39.178782|S|200|39.24|0|200
C|DFAI|20260121|13:36:36.558734|S|100|39.2|0|100
C|DFAI|20260121|13:39:52.411362|S|100|39.18|0|100
C|DFAI|20260121|13:41:18.868264|S|40|39.17|0|40
C|DFAI|20260121|13:58:26.041778|S|15|39.2|0|15
C|DFAI|20260121|13:59:50.438406|S|100|39.21|0|100
C|DFAI|20260121|14:09:16.999153|S|100|39.18|0|100
C|DFAI|20260121|14:10:06.738166|S|100|39.18|0|100
C|DFAI|20260121|14:10:07.019704|S|100|39.19|0|100
C|DFAI|20260121|14:22:43.105954|S|100|39.2|0|100
C|DFAI|20260121|14:29:21.347575|S|100|39.4|0|100
C|DFAI|20260121|14:29:24.475388|S|100|39.4|0|100
C|DFAI|20260121|14:29:24.480812|S|100|39.4|0|100
C|DFAI|20260121|14:37:24.218720|S|240|39.45|0|240
C|DFAI|20260121|14:44:17.986204|S|100|39.51|0|100
C|DFAI|20260121|14:44:49.122911|S|100|39.5|0|100
C|DFAI|20260121|14:45:07.035195|S|100|39.5|0|100
C|DFAI|20260121|14:45:14.336834|S|100|39.5|0|100
C|DFAI|20260121|14:45:14.392737|S|100|39.5|0|100
C|DFAI|20260121|15:02:01.408085|S|100|39.5|0|100
C|DFAI|20260121|15:02:01.408086|S|100|39.505|0|100
C|DFAI|20260121|15:14:29.021426|S|100|39.495|0|100
C|DFAI|20260121|15:15:30.124731|S|100|39.5|0|100
C|DFAI|20260121|15:15:34.538627|S|100|39.49|0|100
C|DFAI|20260121|15:15:36.931538|S|100|39.49|0|100
C|DFAI|20260121|15:15:48.998084|S|100|39.48|0|100
C|DFAI|20260121|15:15:59.340116|S|26|39.47|0|26
C|DFAI|20260121|15:16:13.403597|S|100|39.47|0|100
C|DFAI|20260121|15:17:06.549989|S|100|39.47|0|100
C|DFAI|20260121|15:19:20.195537|S|100|39.45|0|100
C|DFAI|20260121|15:20:43.852122|S|100|39.47|0|100
C|DFAI|20260121|15:22:53.570813|S|81|39.43|0|81
C|DFAI|20260121|15:24:25.626966|S|100|39.44|0|100
C|DFAI|20260121|15:26:09.758797|S|100|39.425|0|100
C|DFAI|20260121|15:28:27.698964|S|100|39.42|0|100
C|DFAI|20260121|15:35:02.459360|S|100|39.44|0|100
C|DFAI|20260121|15:35:20.814767|S|100|39.45|0|100
C|DFAI|20260121|15:36:08.302697|S|98|39.46|0|98
C|DFAI|20260121|15:47:42.087437|S|65|39.45|0|65
C|DFAI|20260121|15:49:07.671404|S|100|39.45|0|100
C|DFAI|20260121|15:50:34.562800|S|100|39.45|0|100
C|DFAI|20260121|15:53:15.511488|S|100|39.46|0|100
C|DFAI|20260121|15:55:08.130846|S|2|39.46|0|2
C|DFAI|20260121|15:56:57.807075|S|100|39.46|0|100
C|DFAR|20260121|09:54:51.039934|S|100|23.64|0|100
C|DFAR|20260121|10:02:44.728022|S|400|23.64|0|400
C|DFAR|20260121|10:10:33.247891|S|100|23.6|0|100
C|DFAR|20260121|10:30:38.373053|S|100|23.55|0|100
C|DFAR|20260121|10:33:29.515614|S|100|23.58|0|100
C|DFAR|20260121|10:33:29.987876|S|900|23.58|0|900
C|DFAR|20260121|10:33:29.987876|S|100|23.58|0|100
C|DFAR|20260121|10:33:34.612558|S|98|23.58|0|98
C|DFAR|20260121|10:48:50.054665|S|2|23.61|0|2
C|DFAR|20260121|10:56:17.375249|S|5|23.57|0|5
C|DFAR|20260121|11:43:14.080545|S|100|23.53|0|100
C|DFAR|20260121|11:43:14.091448|S|100|23.53|0|100
C|DFAR|20260121|12:26:36.942681|S|100|23.51|0|100
C|DFAR|20260121|12:28:25.484249|S|100|23.52|0|100
C|DFAR|20260121|12:29:11.882837|S|100|23.52|0|100
C|DFAR|20260121|12:39:34.592088|S|1100|23.51|0|1100
C|DFAR|20260121|12:39:34.592088|S|93|23.51|0|93
C|DFAR|20260121|12:53:20.139571|S|79|23.52|0|79
C|DFAR|20260121|12:53:20.139572|S|400|23.52|0|400
C|DFAR|20260121|13:48:17.620172|S|100|23.5|0|100
C|DFAR|20260121|13:48:17.620173|S|1100|23.5|0|1100
C|DFAR|20260121|13:51:33.809236|S|100|23.5|0|100
C|DFAR|20260121|14:27:40.408424|S|39|23.47|0|39
C|DFAR|20260121|14:27:49.645043|S|100|23.49|0|100
C|DFAR|20260121|14:27:49.711938|S|100|23.49|0|100
C|DFAR|20260121|14:27:49.713402|S|100|23.49|0|100
C|DFAR|20260121|14:27:58.767989|S|100|23.49|0|100
C|DFAR|20260121|14:28:02.953312|S|100|23.48|0|100
C|DFAR|20260121|14:28:06.905154|S|100|23.48|0|100
C|DFAR|20260121|14:28:07.178328|S|100|23.48|0|100
C|DFAR|20260121|14:28:07.219797|S|100|23.48|0|100
C|DFAR|20260121|14:28:07.246295|S|61|23.48|0|61
C|DFAR|20260121|14:28:07.259722|S|1200|23.48|0|1200
C|DFAR|20260121|14:56:31.535029|S|100|23.54|0|100
C|DFAS|20260121|14:42:01.195938|S|81|75.32|0|81
C|DFAS|20260121|14:46:03.278169|S|100|75.44|0|100
C|DFAS|20260121|14:46:53.435651|S|29|75.49|0|29
C|DFAS|20260121|15:15:32.161892|S|100|75.18|0|100
C|DFAS|20260121|15:38:50.476542|S|55|75.2|0|55
C|DFAT|20260121|11:45:43.100318|S|100|63.67|0|100
C|DFAU|20260121|14:27:41.805292|S|100|47.22|0|100
C|DFAU|20260121|14:27:42.807483|S|100|47.235|0|100
C|DFAU|20260121|14:27:45.417489|S|710|47.225|0|710
C|DFAU|20260121|15:21:41.689030|S|5|47.46|0|5
C|DFAX|20260121|10:01:01.850901|S|5|34.13|0|5
C|DFAX|20260121|11:46:49.868915|S|100|34.02|0|100
C|DFAX|20260121|14:27:42.637456|S|120|34.115|0|120
C|DFAX|20260121|15:49:30.207928|S|100|34.19|0|100
C|DFAX|20260121|15:49:30.208230|S|100|34.19|0|100
C|DFCF|20260121|15:52:22.879220|S|100|42.57|0|100
C|DFCF|20260121|15:59:19.366490|S|800|42.575|0|800
C|DFDV|20260121|09:38:33.881308|S|20|6.64|0|20
C|DFDV|20260121|10:05:42.440046|S|40|6.51|0|40
C|DFDV|20260121|10:08:36.121616|S|100|6.59|0|100
C|DFDV|20260121|10:08:36.122455|S|200|6.61|0|200
C|DFDV|20260121|11:13:21.635468|S|100|6.49|0|100
C|DFDV|20260121|11:13:21.635526|S|100|6.49|0|100
C|DFDV|20260121|11:22:32.246248|S|200|6.415|0|200
C|DFDV|20260121|11:26:45.303081|S|10|6.355|0|10
C|DFDV|20260121|12:12:17.244494|S|100|6.045|0|100
C|DFDV|20260121|12:17:33.972560|S|100|6.045|0|100
C|DFDV|20260121|14:27:41.012649|S|5|6.075|0|5
C|DFDV|20260121|14:27:41.012650|S|90|6.075|0|90
C|DFDV|20260121|14:27:41.012650|S|5|6.075|0|5
C|DFDV|20260121|14:27:41.311418|S|10|6.075|0|10
C|DFDV|20260121|14:46:44.159916|S|100|6.435|0|100
C|DFDV|20260121|14:58:42.389370|S|100|6.51|0|100
C|DFDV|20260121|15:05:11.583809|S|100|6.43|0|100
C|DFDV|20260121|15:07:28.937004|S|100|6.43|0|100
C|DFDV|20260121|15:31:45.773492|S|100|6.395|0|100
C|DFDV|20260121|15:31:49.908157|S|100|6.395|0|100
C|DFDV|20260121|15:31:49.911902|S|100|6.4|0|100
C|DFDV|20260121|15:31:49.911955|S|100|6.4|0|100
C|DFDV|20260121|15:31:49.912006|S|100|6.4|0|100
C|DFDV|20260121|15:33:55.883611|S|100|6.43|0|100
C|DFDV|20260121|15:42:02.382464|S|100|6.4|0|100
C|DFDV|20260121|15:44:45.060288|S|1|6.43|0|1
C|DFDV|20260121|15:46:54.045349|S|79|6.42|0|79
C|DFDV|20260121|15:50:21.059572|S|100|6.42|0|100
C|DFDV|20260121|15:50:21.059632|S|100|6.42|0|100
C|DFDV|20260121|15:56:28.579535|S|96|6.43|0|96
C|DFDV|20260121|15:57:26.968594|S|3|6.43|0|3
C|DFDV|20260121|15:57:27.000140|S|1|6.43|0|1
C|DFDV|20260121|15:57:27.000140|S|8|6.43|0|8
C|DFDV|20260121|15:57:53.328657|S|100|6.43|0|100
C|DFDV|20260121|15:57:53.328657|S|100|6.43|0|100
C|DFDV|20260121|15:57:53.328658|S|134|6.43|0|134
C|DFDV|20260121|15:58:35.201764|S|24|6.43|0|24
C|DFDV|20260121|15:58:37.824507|S|24|6.43|0|24
C|DFDV|20260121|15:58:37.824507|S|100|6.43|0|100
C|DFDV|20260121|15:58:37.824507|S|76|6.43|0|76
C|DFDV|20260121|15:58:41.883630|S|76|6.43|0|76
C|DFDV|20260121|15:59:24.704341|S|100|6.44|0|100
C|DFDV|20260121|15:59:53.582591|S|11|6.44|0|11
C|DFEB|20260121|11:15:11.628472|S|94|47.9|0|94
C|DFEB|20260121|12:11:47.710381|S|200|47.76|0|200
C|DFEB|20260121|12:11:47.711193|S|35|47.76|0|35
C|DFEB|20260121|13:52:45.953979|S|100|47.82|0|100
C|DFEM|20260121|10:39:08.214105|S|55|35.02|0|55
C|DFEM|20260121|10:45:13.273877|S|100|35.03|0|100
C|DFEM|20260121|13:08:49.126701|S|25|34.85|0|25
C|DFEM|20260121|13:08:49.126728|S|75|34.85|0|75
C|DFEM|20260121|13:15:58.963840|S|75|34.88|0|75
C|DFEM|20260121|13:15:58.972879|S|100|34.88|0|100
C|DFEM|20260121|14:25:55.435948|S|85|34.94|0|85
C|DFEM|20260121|14:32:02.761357|S|13|35.03|0|13
C|DFEM|20260121|14:32:02.761357|S|100|35.03|0|100
C|DFEM|20260121|14:32:25.475771|S|57|35.04|0|57
C|DFEM|20260121|14:35:45.146152|S|90|35.05|0|90
C|DFEM|20260121|15:13:08.140946|S|100|35.1|0|100
C|DFEM|20260121|15:16:34.263264|S|100|35.08|0|100
C|DFEM|20260121|15:23:07.564594|S|100|35.05|0|100
C|DFEM|20260121|15:28:24.304369|S|100|35.03|0|100
C|DFEM|20260121|15:28:27.871808|S|100|35.03|0|100
C|DFEM|20260121|15:34:52.238481|S|100|35.04|0|100
C|DFEM|20260121|15:36:34.666861|S|100|35.05|0|100
C|DFEM|20260121|15:36:35.852490|S|100|35.05|0|100
C|DFEM|20260121|15:36:38.015774|S|100|35.05|0|100
C|DFEM|20260121|15:36:40.053806|S|100|35.05|0|100
C|DFEM|20260121|15:40:08.627573|S|100|35.05|0|100
C|DFEM|20260121|15:50:58.678127|S|100|35.01|0|100
C|DFEM|20260121|15:55:28.876330|S|89|35.01|0|89
C|DFEM|20260121|15:59:19.472443|S|100|35.02|0|100
C|DFEM|20260121|15:59:52.445168|S|100|35.01|0|100
C|DFEN|20260121|09:46:29.315005|S|100|86.03|0|100
C|DFEN|20260121|09:48:06.060157|S|100|86.31|0|100
C|DFEN|20260121|10:20:06.282641|S|120|88|0|120
C|DFEN|20260121|10:25:08.668942|S|18|87.71|0|18
C|DFGR|20260121|09:40:14.289775|S|200|27.08|0|200
C|DFGR|20260121|10:06:38.863158|S|100|27.01|0|100
C|DFGR|20260121|11:05:00.025758|S|13|26.97|0|13
C|DFGR|20260121|12:03:21.095263|S|100|26.89|0|100
C|DFGR|20260121|12:12:43.306496|S|100|26.875|0|100
C|DFGR|20260121|14:22:26.690065|S|100|26.84|0|100
C|DFGR|20260121|14:23:13.487209|S|100|26.84|0|100
C|DFGR|20260121|14:28:42.491400|S|100|26.91|0|100
C|DFGR|20260121|14:29:01.057610|S|100|26.91|0|100
C|DFGR|20260121|14:29:05.673918|S|120|26.91|0|120
C|DFGR|20260121|14:38:05.452867|S|200|26.98|0|200
C|DFGR|20260121|14:48:07.278073|S|200|26.97|0|200
C|DFGR|20260121|14:55:45.440149|S|200|26.94|0|200
C|DFGR|20260121|15:35:13.167378|S|100|26.97|0|100
C|DFGR|20260121|15:39:08.266334|S|170|26.97|0|170
C|DFGR|20260121|15:43:55.167899|S|100|26.97|0|100
C|DFGR|20260121|15:48:35.244621|S|190|26.98|0|190
C|DFH|20260121|10:10:53.228296|E|100|19.17|0|100
C|DFH|20260121|14:49:09.002997|S|50|19.74|0|50
C|DFH|20260121|14:49:09.003064|S|25|19.74|0|25
C|DFH|20260121|14:49:09.003131|S|25|19.74|0|25
C|DFH|20260121|14:49:09.003193|S|25|19.74|0|25
C|DFH|20260121|14:49:09.003256|S|25|19.74|0|25
C|DFH|20260121|14:54:37.884987|S|89|19.6|0|89
C|DFH|20260121|15:07:15.867658|S|1|19.53|0|1
C|DFH|20260121|15:07:31.511825|S|1|19.53|0|1
C|DFIC|20260121|10:06:37.926322|S|100|35.68|0|100
C|DFIC|20260121|10:28:49.405153|S|79|35.61|0|79
C|DFIC|20260121|11:11:41.750957|S|100|35.63|0|100
C|DFIC|20260121|13:48:48.528313|S|24|35.575|0|24
C|DFIC|20260121|14:17:52.468481|S|200|35.54|0|200
C|DFIC|20260121|14:27:41.329746|S|100|35.63|0|100
C|DFIC|20260121|14:28:58.227683|S|100|35.7|0|100
C|DFIC|20260121|14:29:32.482551|S|72|35.72|0|72
C|DFIC|20260121|15:06:22.795219|S|100|35.82|0|100
C|DFIC|20260121|15:06:27.654956|S|200|35.82|0|200
C|DFIC|20260121|15:13:06.450576|S|100|35.81|0|100
C|DFIC|20260121|15:13:08.123833|S|200|35.81|0|200
C|DFIC|20260121|15:15:18.814504|S|122|35.795|0|122
C|DFIC|20260121|15:28:31.757892|S|56|35.74|0|56
C|DFIC|20260121|15:35:05.544166|S|100|35.76|0|100
C|DFIC|20260121|15:37:23.463111|S|100|35.77|0|100
C|DFIC|20260121|15:37:34.490073|S|170|35.775|0|170
C|DFIC|20260121|15:37:34.490073|S|606|35.775|0|606
C|DFIC|20260121|15:40:09.574900|S|606|35.775|0|606
C|DFIC|20260121|15:41:52.633130|S|100|35.77|0|100
C|DFIC|20260121|15:42:07.094272|S|100|35.77|0|100
C|DFIC|20260121|15:43:46.016513|S|400|35.77|0|400
C|DFIC|20260121|15:43:47.026123|S|100|35.77|0|100
C|DFIC|20260121|15:45:07.147823|S|400|35.77|0|400
C|DFIC|20260121|15:52:05.729395|S|400|35.77|0|400
C|DFIN|20260121|10:30:17.385447|S|1|54.52|0|1
C|DFIN|20260121|11:54:59.882062|S|2|54.11|0|2
C|DFIN|20260121|12:09:47.953291|S|3|54.11|0|3
C|DFIN|20260121|13:25:57.031320|S|1|54.25|0|1
C|DFIN|20260121|13:26:46.423880|S|1|54.26|0|1
C|DFIN|20260121|14:47:46.165502|S|1|55.38|0|1
C|DFIN|20260121|14:55:30.880334|S|25|55.12|0|25
C|DFIN|20260121|15:56:28.579267|S|4|54.72|0|4
C|DFIN|20260121|15:59:22.185961|S|40|54.76|0|40
C|DFIN|20260121|15:59:53.437195|S|50|54.63|0|50
C|DFIP|20260121|11:41:59.647011|S|63|41.54|0|63
C|DFIS|20260121|09:34:52.016800|S|100|34.44|0|100
C|DFIS|20260121|11:13:20.611852|S|100|34.42|0|100
C|DFIS|20260121|11:13:42.109371|S|100|34.42|0|100
C|DFIS|20260121|11:13:50.401772|S|100|34.42|0|100
C|DFIS|20260121|11:15:31.132875|S|100|34.4|0|100
C|DFIS|20260121|11:16:02.858136|S|100|34.41|0|100
C|DFIS|20260121|11:23:30.419307|S|100|34.35|0|100
C|DFIV|20260121|10:35:09.408316|S|100|51.37|0|100
C|DFIV|20260121|10:39:54.166387|S|100|51.36|0|100
C|DFIV|20260121|10:39:54.166387|S|100|51.36|0|100
C|DFIV|20260121|10:39:54.166494|S|100|51.36|0|100
C|DFIV|20260121|10:44:46.138893|S|100|51.375|0|100
C|DFIV|20260121|11:16:06.042490|S|100|51.31|0|100
C|DFIV|20260121|11:51:17.881178|S|100|51.22|0|100
C|DFIV|20260121|11:52:11.890162|S|100|51.18|0|100
C|DFIV|20260121|11:52:23.899076|S|100|51.19|0|100
C|DFIV|20260121|11:53:36.122341|S|100|51.18|0|100
C|DFIV|20260121|11:55:47.675096|S|100|51.17|0|100
C|DFIV|20260121|12:06:53.727146|S|100|51.13|0|100
C|DFIV|20260121|12:16:11.829609|S|100|51.07|0|100
C|DFIV|20260121|12:17:04.472995|S|100|51.09|0|100
C|DFIV|20260121|12:27:15.733053|S|100|51.14|0|100
C|DFIV|20260121|12:27:15.733054|S|110|51.14|0|110
C|DFIV|20260121|12:29:39.604999|S|100|51.14|0|100
C|DFIV|20260121|12:35:44.618256|S|100|51.11|0|100
C|DFIV|20260121|12:45:31.591435|S|100|51.09|0|100
C|DFIV|20260121|12:46:05.540445|S|100|51.09|0|100
C|DFIV|20260121|13:11:28.849604|S|100|51.2|0|100
C|DFIV|20260121|13:15:27.882415|S|100|51.21|0|100
C|DFIV|20260121|13:25:15.131028|S|100|51.2|0|100
C|DFIV|20260121|13:37:32.430060|S|100|51.225|0|100
C|DFIV|20260121|13:44:00.207964|S|100|51.23|0|100
C|DFIV|20260121|13:48:55.044784|S|100|51.28|0|100
C|DFIV|20260121|13:48:55.048740|S|20|51.28|0|20
C|DFIV|20260121|13:57:58.505967|S|100|51.24|0|100
C|DFIV|20260121|14:12:43.709082|S|100|51.21|0|100
C|DFIV|20260121|14:21:24.496785|S|100|51.25|0|100
C|DFIV|20260121|14:27:47.119744|S|100|51.44|0|100
C|DFIV|20260121|14:44:17.819955|S|100|51.635|0|100
C|DFIV|20260121|14:44:44.802177|S|100|51.61|0|100
C|DFIV|20260121|14:45:03.292237|S|100|51.61|0|100
C|DFIV|20260121|14:45:09.385512|S|100|51.61|0|100
C|DFIV|20260121|14:45:14.394720|S|100|51.62|0|100
C|DFIV|20260121|14:45:30.670894|S|100|51.61|0|100
C|DFIV|20260121|14:49:01.838467|S|100|51.62|0|100
C|DFIV|20260121|14:49:01.843106|S|20|51.62|0|20
C|DFIV|20260121|14:56:58.646381|S|100|51.62|0|100
C|DFIV|20260121|14:57:40.148030|S|100|51.62|0|100
C|DFIV|20260121|14:58:42.236691|S|100|51.65|0|100
C|DFIV|20260121|15:00:02.552381|S|100|51.66|0|100
C|DFIV|20260121|15:00:10.332261|S|100|51.67|0|100
C|DFIV|20260121|15:00:35.137121|S|100|51.64|0|100
C|DFIV|20260121|15:00:49.361614|S|100|51.63|0|100
C|DFIV|20260121|15:00:59.443126|S|100|51.63|0|100
C|DFIV|20260121|15:01:09.575564|S|4|51.63|0|4
C|DFIV|20260121|15:02:56.395126|S|100|51.62|0|100
C|DFIV|20260121|15:10:10.029973|S|100|51.61|0|100
C|DFIV|20260121|15:10:12.624200|S|100|51.61|0|100
C|DFIV|20260121|15:10:51.769406|S|100|51.6|0|100
C|DFIV|20260121|15:10:54.085911|S|100|51.6|0|100
C|DFIV|20260121|15:10:54.133018|S|80|51.61|0|80
C|DFIV|20260121|15:10:56.386449|S|100|51.6|0|100
C|DFIV|20260121|15:10:58.944933|S|100|51.6|0|100
C|DFIV|20260121|15:11:04.143735|S|100|51.6|0|100
C|DFIV|20260121|15:11:12.282773|S|100|51.6|0|100
C|DFIV|20260121|15:11:15.058418|S|100|51.6|0|100
C|DFIV|20260121|15:11:19.838354|S|100|51.6|0|100
C|DFIV|20260121|15:11:22.176551|S|100|51.6|0|100
C|DFIV|20260121|15:12:33.197174|S|100|51.61|0|100
C|DFIV|20260121|15:12:43.118862|S|100|51.61|0|100
C|DFIV|20260121|15:13:07.928095|S|100|51.62|0|100
C|DFIV|20260121|15:13:15.713888|S|100|51.62|0|100
C|DFIV|20260121|15:13:19.607436|S|100|51.62|0|100
C|DFIV|20260121|15:13:23.509758|S|100|51.62|0|100
C|DFIV|20260121|15:15:08.220978|S|100|51.6|0|100
C|DFIV|20260121|15:15:18.044011|S|100|51.6|0|100
C|DFIV|20260121|15:16:07.539561|S|100|51.56|0|100
C|DFIV|20260121|15:16:07.581373|S|100|51.57|0|100
C|DFIV|20260121|15:17:06.617263|S|100|51.57|0|100
C|DFIV|20260121|15:20:24.401119|S|100|51.59|0|100
C|DFIV|20260121|15:23:59.873641|S|100|51.54|0|100
C|DFIV|20260121|15:24:04.917018|S|100|51.545|0|100
C|DFIV|20260121|15:24:20.434637|S|100|51.55|0|100
C|DFIV|20260121|15:25:43.237585|S|100|51.53|0|100
C|DFIV|20260121|15:25:59.133710|S|100|51.53|0|100
C|DFIV|20260121|15:26:05.600412|S|100|51.53|0|100
C|DFIV|20260121|15:26:33.027697|S|100|51.535|0|100
C|DFIV|20260121|15:27:11.889067|S|100|51.535|0|100
C|DFIV|20260121|15:27:15.780306|S|100|51.535|0|100
C|DFIV|20260121|15:27:30.023515|S|100|51.53|0|100
C|DFIV|20260121|15:27:34.828397|S|100|51.53|0|100
C|DFIV|20260121|15:27:49.120078|S|100|51.53|0|100
C|DFIV|20260121|15:30:10.268428|S|100|51.49|0|100
C|DFIV|20260121|15:30:27.643791|S|100|51.5|0|100
C|DFIV|20260121|15:37:59.533724|S|100|51.56|0|100
C|DFIV|20260121|15:40:02.840061|S|100|51.56|0|100
C|DFIV|20260121|15:40:09.690510|S|100|51.57|0|100
C|DFIV|20260121|15:42:00.980623|S|100|51.56|0|100
C|DFIV|20260121|15:42:06.493514|S|100|51.56|0|100
C|DFIV|20260121|15:42:41.767771|S|100|51.56|0|100
C|DFIV|20260121|15:43:16.046223|S|100|51.555|0|100
C|DFIV|20260121|15:43:23.384214|S|100|51.56|0|100
C|DFIV|20260121|15:44:48.006138|S|100|51.56|0|100
C|DFIV|20260121|15:45:24.722153|S|100|51.56|0|100
C|DFIV|20260121|15:45:41.861056|S|100|51.56|0|100
C|DFIV|20260121|15:50:29.822945|S|100|51.555|0|100
C|DFIV|20260121|15:50:36.161899|S|100|51.555|0|100
C|DFIV|20260121|15:51:49.327967|S|100|51.555|0|100
C|DFIV|20260121|15:51:51.138568|S|100|51.555|0|100
C|DFIV|20260121|15:51:53.167285|S|100|51.55|0|100
C|DFIV|20260121|15:51:55.190024|S|100|51.55|0|100
C|DFIV|20260121|15:53:07.404697|S|100|51.57|0|100
C|DFIV|20260121|15:53:16.838600|S|100|51.58|0|100
C|DFIV|20260121|15:54:01.341913|S|100|51.58|0|100
C|DFIV|20260121|15:54:41.023108|S|100|51.58|0|100
C|DFIV|20260121|15:55:06.734978|S|187|51.58|0|187
C|DFIV|20260121|15:55:07.799421|S|100|51.57|0|100
C|DFIV|20260121|15:55:09.848253|S|100|51.575|0|100
C|DFIV|20260121|15:55:21.148356|S|100|51.57|0|100
C|DFIV|20260121|15:55:25.985398|S|100|51.58|0|100
C|DFIV|20260121|15:55:26.240143|S|100|51.58|0|100
C|DFIV|20260121|15:55:31.810219|S|100|51.57|0|100
C|DFIV|20260121|15:58:04.067181|S|1|51.57|0|1
C|DFIV|20260121|15:59:31.832601|S|100|51.58|0|100
C|DFLV|20260121|11:01:19.908604|S|100|35.59|0|100
C|DFLV|20260121|12:57:54.813993|S|100|35.54|0|100
C|DFLV|20260121|12:58:09.184007|S|100|35.55|0|100
C|DFLV|20260121|13:49:53.660667|S|100|35.58|0|100
C|DFLV|20260121|14:27:45.589751|S|100|35.63|0|100
C|DFLV|20260121|14:27:45.627392|S|46|35.63|0|46
C|DFLV|20260121|14:27:58.709265|S|100|35.64|0|100
C|DFLV|20260121|14:27:58.709265|S|100|35.64|0|100
C|DFLV|20260121|14:28:09.577444|S|100|35.64|0|100
C|DFLV|20260121|14:28:15.218318|S|100|35.63|0|100
C|DFLV|20260121|14:28:18.808239|S|100|35.64|0|100
C|DFLV|20260121|14:28:20.196334|S|100|35.64|0|100
C|DFLV|20260121|14:28:20.196334|S|1060|35.64|0|1060
C|DFLV|20260121|14:28:34.172382|S|100|35.65|0|100
C|DFLV|20260121|14:37:06.870031|S|100|35.71|0|100
C|DFLV|20260121|14:37:11.752319|S|100|35.72|0|100
C|DFLV|20260121|14:39:21.975030|S|100|35.78|0|100
C|DFLV|20260121|14:39:21.975424|S|100|35.78|0|100
C|DFLV|20260121|14:50:25.571208|S|240|35.795|0|240
C|DFLV|20260121|14:50:25.575205|S|100|35.8|0|100
C|DFLV|20260121|15:50:03.669496|S|400|35.7|0|400
C|DFLV|20260121|15:50:03.669496|S|370|35.7|0|370
C|DFLV|20260121|15:52:01.105839|S|400|35.68|0|400
C|DFLV|20260121|15:54:11.591047|S|100|35.69|0|100
C|DFLV|20260121|15:54:40.137756|S|100|35.69|0|100
C|DFLV|20260121|15:55:44.653171|S|400|35.69|0|400
C|DFNL|20260121|15:01:28.791933|S|300|48.26|0|300
C|DFSD|20260121|15:16:43.768703|S|100|48.025|0|100
C|DFSD|20260121|15:27:09.674975|S|100|48.03|0|100
C|DFSD|20260121|15:34:15.248377|S|100|48.03|0|100
C|DFSD|20260121|15:36:10.227709|S|100|48.03|0|100
C|DFSV|20260121|09:43:21.541529|S|100|35.09|0|100
C|DFSV|20260121|09:44:58.755086|S|240|35.08|0|240
C|DFSV|20260121|09:51:48.685921|S|260|35.17|0|260
C|DFSV|20260121|09:53:40.256742|S|100|35.12|0|100
C|DFSV|20260121|10:00:52.710624|S|400|35.18|0|400
C|DFSV|20260121|10:25:07.914589|S|200|35.185|0|200
C|DFSV|20260121|10:25:08.038623|S|194|35.185|0|194
C|DFSV|20260121|10:25:10.090616|S|330|35.18|0|330
C|DFSV|20260121|10:25:15.786295|S|100|35.18|0|100
C|DFSV|20260121|10:28:51.332326|S|100|35.22|0|100
C|DFSV|20260121|10:33:08.367537|S|100|35.29|0|100
C|DFSV|20260121|10:39:00.672928|S|360|35.33|0|360
C|DFSV|20260121|11:12:43.013708|S|346|35.27|0|346
C|DFSV|20260121|11:15:08.628912|S|100|35.26|0|100
C|DFSV|20260121|11:28:15.148817|S|100|35.26|0|100
C|DFSV|20260121|11:28:15.161168|S|100|35.26|0|100
C|DFSV|20260121|11:28:15.604211|S|100|35.26|0|100
C|DFSV|20260121|11:33:51.973580|S|400|35.28|0|400
C|DFSV|20260121|11:44:14.419146|S|100|35.25|0|100
C|DFSV|20260121|12:05:01.764431|S|100|35.15|0|100
C|DFSV|20260121|12:18:31.118985|S|90|35.09|0|90
C|DFSV|20260121|12:18:31.118985|S|430|35.09|0|430
C|DFSV|20260121|12:20:25.221581|S|100|35.13|0|100
C|DFSV|20260121|12:23:42.833105|S|71|35.18|0|71
C|DFSV|20260121|12:27:29.536114|S|50|35.16|0|50
C|DFSV|20260121|12:29:11.842551|S|100|35.18|0|100
C|DFSV|20260121|12:30:54.442698|S|41|35.16|0|41
C|DFSV|20260121|12:39:42.037933|S|100|35.17|0|100
C|DFSV|20260121|12:52:48.145504|S|35|35.19|0|35
C|DFSV|20260121|13:13:20.652378|S|100|35.2|0|100
C|DFSV|20260121|13:13:20.652378|S|47|35.2|0|47
C|DFSV|20260121|13:13:22.319185|S|100|35.2|0|100
C|DFSV|20260121|13:13:22.416592|S|100|35.2|0|100
C|DFSV|20260121|13:21:15.052335|S|100|35.22|0|100
C|DFSV|20260121|13:21:15.071124|S|100|35.22|0|100
C|DFSV|20260121|13:21:15.081120|S|100|35.22|0|100
C|DFSV|20260121|13:21:15.116600|S|100|35.22|0|100
C|DFSV|20260121|13:21:18.182259|S|100|35.22|0|100
C|DFSV|20260121|13:21:18.182259|S|450|35.22|0|450
C|DFSV|20260121|13:22:01.140546|S|100|35.23|0|100
C|DFSV|20260121|13:25:25.349929|S|100|35.21|0|100
C|DFSV|20260121|13:25:27.615679|S|100|35.21|0|100
C|DFSV|20260121|13:27:31.171432|S|100|35.23|0|100
C|DFSV|20260121|13:35:26.372055|S|38|35.29|0|38
C|DFSV|20260121|13:40:47.490597|S|100|35.26|0|100
C|DFSV|20260121|13:40:47.528653|S|121|35.26|0|121
C|DFSV|20260121|13:46:56.369526|S|100|35.27|0|100
C|DFSV|20260121|13:46:56.393163|S|99|35.27|0|99
C|DFSV|20260121|13:49:04.541346|S|1|35.3|0|1
C|DFSV|20260121|13:49:04.541354|S|70|35.3|0|70
C|DFSV|20260121|14:05:25.621872|S|73|35.25|0|73
C|DFSV|20260121|14:05:25.621872|S|460|35.25|0|460
C|DFSV|20260121|14:10:09.987734|S|100|35.26|0|100
C|DFSV|20260121|14:11:32.962621|S|100|35.25|0|100
C|DFSV|20260121|14:11:33.922419|S|100|35.25|0|100
C|DFSV|20260121|14:11:43.681846|S|100|35.25|0|100
C|DFSV|20260121|14:19:05.417795|S|100|35.26|0|100
C|DFSV|20260121|14:21:47.810717|S|100|35.27|0|100
C|DFSV|20260121|14:27:43.807299|S|100|35.39|0|100
C|DFSV|20260121|14:27:43.818432|S|100|35.39|0|100
C|DFSV|20260121|14:27:43.834701|S|100|35.39|0|100
C|DFSV|20260121|14:27:43.836807|S|100|35.39|0|100
C|DFSV|20260121|14:27:43.842602|S|100|35.39|0|100
C|DFSV|20260121|14:27:46.367435|S|100|35.39|0|100
C|DFSV|20260121|14:27:46.368997|S|100|35.39|0|100
C|DFSV|20260121|14:28:03.835888|S|100|35.38|0|100
C|DFSV|20260121|14:28:09.552551|S|63|35.38|0|63
C|DFSV|20260121|14:28:31.022604|S|100|35.41|0|100
C|DFSV|20260121|14:29:10.191640|S|100|35.48|0|100
C|DFSV|20260121|14:29:11.160959|S|100|35.49|0|100
C|DFSV|20260121|14:29:11.421974|S|100|35.5|0|100
C|DFSV|20260121|14:29:29.574459|S|100|35.5|0|100
C|DFSV|20260121|14:29:31.401397|S|97|35.51|0|97
C|DFSV|20260121|14:33:30.615515|S|100|35.54|0|100
C|DFSV|20260121|14:34:03.763682|S|100|35.55|0|100
C|DFSV|20260121|14:35:22.269578|S|100|35.57|0|100
C|DFSV|20260121|14:38:28.975074|S|400|35.67|0|400
C|DFSV|20260121|14:46:20.142904|S|100|35.61|0|100
C|DFSV|20260121|14:56:08.784402|S|17|35.49|0|17
C|DFSV|20260121|14:56:09.247632|S|100|35.49|0|100
C|DFSV|20260121|14:56:15.834065|S|100|35.5|0|100
C|DFSV|20260121|14:56:19.407936|S|100|35.51|0|100
C|DFSV|20260121|14:58:29.324193|S|100|35.5|0|100
C|DFSV|20260121|14:58:29.737512|S|100|35.5|0|100
C|DFSV|20260121|15:27:17.516049|S|100|35.46|0|100
C|DFSV|20260121|15:27:17.516049|S|160|35.46|0|160
C|DFSV|20260121|15:59:46.712166|S|34|35.54|0|34
C|DFSV|20260121|15:59:46.712166|S|400|35.54|0|400
C|DFTT|20260121|15:59:00.108627|S|480|25.92|0|480
C|DFTX|20260121|09:30:01.237347|S|56|16.77|0|56
C|DFTX|20260121|09:30:01.237361|S|55|16.77|0|55
C|DFTX|20260121|09:30:01.237386|S|56|16.77|0|56
C|DFTX|20260121|09:30:01.237408|S|33|16.77|0|33
C|DFTX|20260121|09:35:13.451275|S|100|16.92|0|100
C|DFTX|20260121|10:00:20.439783|S|100|17.015|0|100
C|DFTX|20260121|10:33:47.588258|S|10|17.16|0|10
C|DFTX|20260121|10:36:24.537502|S|20|17.17|0|20
C|DFTX|20260121|10:38:42.705589|S|100|17.24|0|100
C|DFTX|20260121|10:59:33.685586|S|100|17.325|0|100
C|DFTX|20260121|11:03:27.880196|S|1|17.39|0|1
C|DFTX|20260121|11:28:24.313031|S|1|17.45|0|1
C|DFTX|20260121|11:43:44.177080|S|10|17.27|0|10
C|DFTX|20260121|11:47:26.019517|S|5|17.08|0|5
C|DFTX|20260121|12:00:38.756781|S|100|17.06|0|100
C|DFTX|20260121|13:09:59.379362|S|100|17.02|0|100
C|DFTX|20260121|13:30:53.331748|S|100|16.945|0|100
C|DFTX|20260121|13:54:12.713131|S|100|17|0|100
C|DFTX|20260121|13:55:30.933946|S|100|16.99|0|100
C|DFTX|20260121|14:01:51.318809|S|2|17.05|0|2
C|DFTX|20260121|14:03:40.861993|S|10|17.01|0|10
C|DFTX|20260121|14:27:39.715442|S|16|17.05|0|16
C|DFTX|20260121|15:01:47.731350|S|100|17.21|0|100
C|DFTX|20260121|15:03:01.844113|S|14|17.2|0|14
C|DFTX|20260121|15:03:01.844120|S|13|17.2|0|13
C|DFTX|20260121|15:03:01.844168|S|1|17.2|0|1
C|DFTX|20260121|15:58:05.255505|S|22|17.09|0|22
C|DFUS|20260121|09:36:31.574857|S|100|74.19|0|100
C|DFUS|20260121|09:36:47.734901|S|100|74.2|0|100
C|DFUS|20260121|09:43:25.332811|S|100|74.28|0|100
C|DFUS|20260121|10:03:28.315703|S|140|74.53|0|140
C|DFUS|20260121|10:06:42.901590|S|150|74.58|0|150
C|DFUS|20260121|10:15:00.700532|S|160|74.54|0|160
C|DFUS|20260121|10:41:08.921103|S|100|74.75|0|100
C|DFUS|20260121|10:50:56.686196|S|190|74.8|0|190
C|DFUS|20260121|11:32:20.729174|S|210|74.67|0|210
C|DFUS|20260121|12:08:45.295905|S|210|74.22|0|210
C|DFUS|20260121|13:36:13.078582|S|72|74.31|0|72
C|DFUS|20260121|13:48:55.154515|S|120|74.375|0|120
C|DFUS|20260121|13:48:55.157533|S|120|74.375|0|120
C|DFUS|20260121|14:34:00.358341|S|240|74.8|0|240
C|DFUS|20260121|14:50:25.707579|S|120|75.225|0|120
C|DFUS|20260121|15:02:16.805494|S|250|75.13|0|250
C|DFUS|20260121|15:14:29.258880|S|280|75.06|0|280
C|DFUS|20260121|15:17:19.497427|S|73|74.99|0|73
C|DFUS|20260121|15:20:23.045778|S|300|74.99|0|300
C|DFUS|20260121|15:52:02.758638|S|100|74.83|0|100
C|DFUS|20260121|15:59:58.059815|S|200|74.84|0|200
C|DFUV|20260121|12:04:42.996744|S|200|48.56|0|200
C|DFUV|20260121|14:05:50.457384|S|120|48.58|0|120
C|DFUV|20260121|14:27:38.984986|S|100|48.68|0|100
C|DFUV|20260121|14:27:48.817322|S|120|48.765|0|120
C|DFUV|20260121|14:27:53.286466|S|120|48.745|0|120
C|DFUV|20260121|14:27:53.319298|S|181|48.745|0|181
C|DFUV|20260121|14:27:53.430406|S|120|48.745|0|120
C|DFUV|20260121|14:27:53.437705|S|120|48.745|0|120
C|DFUV|20260121|14:28:42.647578|S|120|48.805|0|120
C|DFUV|20260121|14:28:57.504306|S|120|48.8|0|120
C|DFUV|20260121|14:29:02.166124|S|120|48.82|0|120
C|DFUV|20260121|14:30:43.005804|S|120|48.875|0|120
C|DFUV|20260121|15:44:21.500449|S|180|48.84|0|180
C|DG|20260121|09:52:49.879329|S|10|146.94|0|10
C|DG|20260121|10:00:35.084059|S|31|146.98|0|31
C|DG|20260121|10:00:35.547151|S|5|146.98|0|5
C|DG|20260121|10:00:37.647455|S|5|146.98|0|5
C|DG|20260121|10:00:39.479812|S|5|147.01|0|5
C|DG|20260121|10:00:45.526499|S|5|147.07|0|5
C|DG|20260121|10:00:46.624933|S|5|147.07|0|5
C|DG|20260121|10:00:48.849576|S|5|147.07|0|5
C|DG|20260121|10:22:10.005072|S|100|147.11|0|100
C|DG|20260121|10:24:28.329783|S|50|146.83|0|50
C|DG|20260121|10:24:28.329811|S|50|146.83|0|50
C|DG|20260121|10:48:14.568501|S|1|147.79|0|1
C|DG|20260121|11:13:26.669719|S|10|146.86|0|10
C|DG|20260121|11:20:14.577581|S|100|146.61|0|100
C|DG|20260121|11:21:58.593235|S|3|146.44|0|3
C|DG|20260121|11:25:17.504470|S|12|146.72|0|12
C|DG|20260121|11:26:36.239766|S|9|146.76|0|9
C|DG|20260121|11:33:54.835263|S|100|146.52|0|100
C|DG|20260121|11:51:53.345317|S|100|146.79|0|100
C|DG|20260121|12:00:06.183427|S|11|146.75|0|11
C|DG|20260121|12:00:22.531484|S|50|146.75|0|50
C|DG|20260121|12:02:16.675002|S|100|146.5|0|100
C|DG|20260121|12:18:50.110099|S|16|146.475|0|16
C|DG|20260121|12:19:44.748799|S|1|146.45|0|1
C|DG|20260121|12:34:13.330200|S|1|146.98|0|1
C|DG|20260121|12:36:53.914976|S|100|147.25|0|100
C|DG|20260121|12:37:27.531568|S|3|147.14|0|3
C|DG|20260121|12:39:59.696524|S|2|147.26|0|2
C|DG|20260121|12:46:52.894793|S|100|147.135|0|100
C|DG|20260121|12:55:54.349492|S|2|147.39|0|2
C|DG|20260121|12:55:58.034068|S|1|147.4|0|1
C|DG|20260121|12:55:58.091205|S|10|147.4|0|10
C|DG|20260121|13:01:50.011328|S|2|147.47|0|2
C|DG|20260121|13:13:12.843826|S|3|147.34|0|3
C|DG|20260121|13:14:17.845109|S|3|147.31|0|3
C|DG|20260121|13:14:17.846214|S|97|147.31|0|97
C|DG|20260121|13:27:22.045578|S|57|147.55|0|57
C|DG|20260121|13:27:22.697374|S|12|147.51|0|12
C|DG|20260121|13:29:10.843810|S|100|147.55|0|100
C|DG|20260121|13:46:14.837510|S|7|147.61|0|7
C|DG|20260121|13:47:09.330735|S|2|147.57|0|2
C|DG|20260121|13:47:10.314708|S|36|147.61|0|36
C|DG|20260121|13:47:16.949315|S|1|147.57|0|1
C|DG|20260121|13:47:40.537726|S|15|147.61|0|15
C|DG|20260121|13:47:40.538878|S|9|147.64|0|9
C|DG|20260121|14:06:29.478934|S|21|147.18|0|21
C|DG|20260121|14:06:29.479003|S|33|147.18|0|33
C|DG|20260121|14:13:13.457563|S|56|147.41|0|56
C|DG|20260121|14:15:33.154813|S|78|147.41|0|78
C|DG|20260121|14:15:33.154814|S|16|147.41|0|16
C|DG|20260121|14:23:27.156569|S|78|147.38|0|78
C|DG|20260121|14:23:27.157349|S|7|147.38|0|7
C|DG|20260121|14:29:39.849321|S|100|147.15|0|100
C|DG|20260121|14:42:00.054543|S|59|147.17|0|59
C|DG|20260121|14:49:26.689632|S|100|147.44|0|100
C|DG|20260121|14:57:14.692298|S|1|147.42|0|1
C|DG|20260121|15:12:38.298975|S|52|147.47|0|52
C|DG|20260121|15:15:40.571503|S|2|147.51|0|2
C|DG|20260121|15:15:46.212793|S|3|147.51|0|3
C|DG|20260121|15:16:02.183184|S|44|147.4|0|44
C|DG|20260121|15:16:02.189626|S|1|147.4|0|1
C|DG|20260121|15:16:04.118853|S|9|147.4|0|9
C|DG|20260121|15:27:58.216224|S|100|147.23|0|100
C|DG|20260121|15:33:05.175601|S|25|147.22|0|25
C|DG|20260121|15:35:53.122682|S|50|147.29|0|50
C|DG|20260121|15:42:34.254108|S|56|147.53|0|56
C|DG|20260121|15:42:47.140362|S|100|147.505|0|100
C|DG|20260121|15:47:58.092648|S|93|147.455|0|93
C|DG|20260121|15:53:36.596402|S|100|147.18|0|100
C|DG|20260121|15:54:05.052410|S|100|147.17|0|100
C|DG|20260121|15:55:14.426194|S|47|147.16|0|47
C|DG|20260121|15:55:24.954630|S|53|147.19|0|53
C|DG|20260121|15:55:59.776360|S|30|147.18|0|30
C|DG|20260121|15:55:59.776373|S|53|147.18|0|53
C|DG|20260121|15:56:14.618850|S|17|147.18|0|17
C|DG|20260121|15:56:14.630237|S|8|147.21|0|8
C|DG|20260121|15:56:14.630300|S|45|147.21|0|45
C|DG|20260121|15:57:01.057341|S|100|147.11|0|100
C|DG|20260121|15:57:08.084988|S|100|147.18|0|100
C|DG|20260121|15:57:46.168584|S|2|147.09|0|2
C|DG|20260121|15:58:02.730708|S|55|147.07|0|55
C|DG|20260121|15:59:46.619595|S|70|147.16|0|70
C|DG|20260121|15:59:46.619810|S|70|147.16|0|70
C|DG|20260121|15:59:46.619944|S|30|147.16|0|30
C|DG|20260121|15:59:49.623670|S|100|147.22|0|100
C|DG|20260121|15:59:49.623670|S|100|147.22|0|100
C|DGICA|20260121|10:07:28.253114|S|9|19.13|0|9
C|DGICA|20260121|15:56:03.673977|S|2|18.59|0|2
C|DGII|20260121|11:07:35.096796|S|4|42.79|0|4
C|DGII|20260121|11:08:20.894773|S|4|42.79|0|4
C|DGII|20260121|11:09:16.212543|S|4|42.78|0|4
C|DGII|20260121|13:48:00.734623|S|1|43.06|0|1
C|DGII|20260121|14:29:10.847953|S|100|43.44|0|100
C|DGII|20260121|14:29:11.361743|S|5|43.43|0|5
C|DGII|20260121|14:40:02.595933|S|100|43.73|0|100
C|DGII|20260121|14:40:02.596965|S|50|43.74|0|50
C|DGII|20260121|14:40:02.597090|S|50|43.74|0|50
C|DGII|20260121|14:40:06.376871|S|100|43.82|0|100
C|DGII|20260121|14:44:27.430702|S|23|43.91|0|23
C|DGII|20260121|14:44:27.430924|S|4|43.91|0|4
C|DGII|20260121|14:47:24.552693|S|18|43.85|0|18
C|DGII|20260121|14:47:24.552704|S|34|43.85|0|34
C|DGII|20260121|14:47:24.552705|S|18|43.85|0|18
C|DGII|20260121|14:47:28.323621|S|30|43.85|0|30
C|DGII|20260121|15:27:49.237153|S|42|43.34|0|42
C|DGII|20260121|15:33:26.089548|S|32|43.21|0|32
C|DGII|20260121|15:33:26.118548|S|3|43.21|0|3
C|DGII|20260121|15:33:26.202854|S|65|43.21|0|65
C|DGII|20260121|15:59:36.217791|S|2|43.25|0|2
C|DGII|20260121|15:59:36.816404|S|71|43.25|0|71
C|DGII|20260121|15:59:47.796836|S|3|43.26|0|3
C|DGII|20260121|15:59:48.112447|S|12|43.26|0|12
C|DGII|20260121|15:59:49.153559|S|1|43.26|0|1
C|DGII|20260121|15:59:49.967443|S|1|43.26|0|1
C|DGII|20260121|15:59:50.424193|S|27|43.2|0|27
C|DGII|20260121|15:59:51.338214|S|6|43.2|0|6
C|DGII|20260121|15:59:52.026254|S|6|43.2|0|6
C|DGII|20260121|15:59:52.226760|S|61|43.2|0|61
C|DGII|20260121|15:59:52.226760|S|10|43.19|0|10
C|DGII|20260121|15:59:52.226761|S|10|43.2|0|10
C|DGII|20260121|15:59:53.476274|S|12|43.19|0|12
C|DGII|20260121|15:59:54.867759|S|5|43.2|0|5
C|DGII|20260121|15:59:54.968845|S|2|43.2|0|2
C|DGII|20260121|15:59:55.028323|S|7|43.2|0|7
C|DGII|20260121|15:59:55.228844|S|4|43.2|0|4
C|DGJA|20260121|11:05:41.465731|S|100|30.39|0|100
C|DGJA|20260121|11:05:41.466954|S|49|30.39|0|49
C|DGNX|20260121|09:31:56.222806|S|63|1.705|0|63
C|DGNX|20260121|09:40:11.079936|S|2|1.62|0|2
C|DGNX|20260121|09:40:11.079969|S|50|1.62|0|50
C|DGNX|20260121|09:40:11.080029|S|25|1.62|0|25
C|DGNX|20260121|09:40:11.080087|S|25|1.62|0|25
C|DGNX|20260121|09:40:11.080144|S|25|1.62|0|25
C|DGNX|20260121|09:40:11.080200|S|25|1.62|0|25
C|DGNX|20260121|09:40:11.080255|S|25|1.62|0|25
C|DGNX|20260121|09:40:11.080328|S|25|1.62|0|25
C|DGNX|20260121|09:40:11.080384|S|25|1.62|0|25
C|DGNX|20260121|09:40:11.080456|S|25|1.62|0|25
C|DGNX|20260121|09:40:11.080512|S|25|1.62|0|25
C|DGNX|20260121|09:42:38.881692|E|2|1.61|0|2
C|DGNX|20260121|09:42:38.885680|S|100|1.615|0|100
C|DGNX|20260121|09:56:54.355079|S|100|1.57|0|100
C|DGNX|20260121|09:56:55.471101|S|48|1.51|0|48
C|DGNX|20260121|09:57:19.086539|S|200|1.495|0|200
C|DGNX|20260121|09:59:47.287859|S|50|1.495|0|50
C|DGNX|20260121|10:02:42.733832|S|186|1.495|0|186
C|DGNX|20260121|10:18:19.465632|S|100|1.51|0|100
C|DGNX|20260121|10:25:48.313798|S|100|1.545|0|100
C|DGNX|20260121|10:36:27.306130|S|100|1.52|0|100
C|DGNX|20260121|10:42:28.028661|S|50|1.5|0|50
C|DGNX|20260121|10:50:10.673474|S|100|1.5|0|100
C|DGNX|20260121|10:52:51.230057|S|100|1.495|0|100
C|DGNX|20260121|10:56:26.289126|S|2|1.46|0|2
C|DGNX|20260121|10:56:26.289179|E|25|1.46|0|25
C|DGNX|20260121|10:56:26.289240|E|25|1.46|0|25
C|DGNX|20260121|10:56:26.289294|E|25|1.46|0|25
C|DGNX|20260121|10:56:26.289350|E|23|1.46|0|23
C|DGNX|20260121|10:56:26.319748|E|25|1.45|0|25
C|DGNX|20260121|10:56:26.319809|E|25|1.45|0|25
C|DGNX|20260121|10:56:26.319866|E|25|1.45|0|25
C|DGNX|20260121|10:56:26.319924|E|25|1.45|0|25
C|DGNX|20260121|11:16:09.766745|S|100|1.44|0|100
C|DGNX|20260121|11:48:27.464419|E|25|1.39|0|25
C|DGNX|20260121|11:48:27.464429|E|34|1.39|0|34
C|DGNX|20260121|11:48:34.943376|S|25|1.375|0|25
C|DGNX|20260121|11:48:34.943446|S|25|1.375|0|25
C|DGNX|20260121|11:48:34.943518|S|25|1.375|0|25
C|DGNX|20260121|11:48:34.943581|S|25|1.375|0|25
C|DGNX|20260121|11:48:34.943638|S|25|1.375|0|25
C|DGNX|20260121|11:48:34.943694|S|25|1.375|0|25
C|DGNX|20260121|12:33:50.703414|S|99|1.35|0|99
C|DGNX|20260121|12:41:47.792993|E|77|1.34|0|77
C|DGNX|20260121|13:11:40.724296|S|1|1.47|0|1
C|DGNX|20260121|13:16:02.763313|S|170|1.475|0|170
C|DGNX|20260121|13:19:50.751986|S|100|1.46|0|100
C|DGNX|20260121|13:19:55.331533|S|100|1.45|0|100
C|DGNX|20260121|13:35:13.099282|E|38|1.45|0|38
C|DGNX|20260121|13:45:21.142740|S|230|1.445|0|230
C|DGNX|20260121|13:45:21.149542|E|30|1.45|0|30
C|DGNX|20260121|13:50:34.704372|S|100|1.45|0|100
C|DGNX|20260121|13:50:34.708145|S|200|1.46|0|200
C|DGNX|20260121|13:50:34.708225|S|4|1.46|0|4
C|DGNX|20260121|14:13:49.191358|S|100|1.425|0|100
C|DGNX|20260121|14:14:05.518253|E|100|1.43|0|100
C|DGNX|20260121|14:27:40.938619|E|70|1.42|0|70
C|DGNX|20260121|14:30:34.092981|E|6|1.43|0|6
C|DGNX|20260121|14:32:39.976423|S|25|1.41|0|25
C|DGNX|20260121|14:43:44.553857|E|72|1.4|0|72
C|DGNX|20260121|14:51:23.884423|S|82|1.415|0|82
C|DGNX|20260121|14:51:23.885193|S|69|1.42|0|69
C|DGNX|20260121|14:51:23.948404|S|120|1.415|0|120
C|DGNX|20260121|15:13:09.199932|E|54|1.43|0|54
C|DGNX|20260121|15:13:09.199932|E|46|1.43|0|46
C|DGNX|20260121|15:13:32.553982|S|46|1.43|0|46
C|DGNX|20260121|15:13:35.256122|E|35|1.43|0|35
C|DGNX|20260121|15:59:51.749616|E|100|1.44|0|100
C|DGRO|20260121|09:43:25.331668|S|100|70.88|0|100
C|DGRO|20260121|09:43:25.331790|S|200|70.88|0|200
C|DGRO|20260121|09:52:12.969137|S|400|70.98|0|400
C|DGRO|20260121|10:51:44.673441|S|100|71.08|0|100
C|DGRO|20260121|11:32:20.726940|S|100|70.96|0|100
C|DGRO|20260121|11:32:20.746026|S|10|70.95|0|10
C|DGRO|20260121|11:39:30.110178|S|6|70.88|0|6
C|DGRO|20260121|11:42:14.369106|S|100|70.85|0|100
C|DGRO|20260121|11:42:43.092482|S|100|70.89|0|100
C|DGRO|20260121|12:14:26.365150|S|100|70.69|0|100
C|DGRO|20260121|12:14:26.365175|S|100|70.69|0|100
C|DGRO|20260121|12:14:26.367168|S|100|70.69|0|100
C|DGRO|20260121|12:23:34.767669|S|100|70.86|0|100
C|DGRO|20260121|12:35:06.604606|S|100|70.83|0|100
C|DGRO|20260121|12:44:51.407436|S|100|70.81|0|100
C|DGRO|20260121|13:04:51.883416|S|700|70.79|0|700
C|DGRO|20260121|13:46:25.564326|S|100|70.92|0|100
C|DGRO|20260121|13:48:55.042298|S|100|70.995|0|100
C|DGRO|20260121|13:48:55.042359|S|100|70.995|0|100
C|DGRO|20260121|13:48:55.044008|S|100|71|0|100
C|DGRO|20260121|13:48:55.044654|S|600|71|0|600
C|DGRO|20260121|13:49:49.324946|S|100|71|0|100
C|DGRO|20260121|14:05:56.849659|S|100|70.84|0|100
C|DGRO|20260121|14:27:36.901760|S|100|70.935|0|100
C|DGRO|20260121|14:27:39.250057|S|100|70.99|0|100
C|DGRO|20260121|14:27:39.722447|S|100|71.01|0|100
C|DGRO|20260121|14:27:41.116401|S|100|71.04|0|100
C|DGRO|20260121|14:27:41.483471|S|100|71.05|0|100
C|DGRO|20260121|14:27:41.494869|S|100|71.05|0|100
C|DGRO|20260121|14:27:41.610292|S|100|71.05|0|100
C|DGRO|20260121|14:27:46.347396|S|100|71.085|0|100
C|DGRO|20260121|14:27:46.686243|S|100|71.085|0|100
C|DGRO|20260121|14:27:46.724035|S|100|71.085|0|100
C|DGRO|20260121|14:27:46.737332|S|100|71.085|0|100
C|DGRO|20260121|14:27:50.004180|S|100|71.08|0|100
C|DGRO|20260121|14:27:50.555993|S|100|71.095|0|100
C|DGRO|20260121|14:27:51.518204|S|100|71.1|0|100
C|DGRO|20260121|14:27:52.682087|S|100|71.09|0|100
C|DGRO|20260121|14:27:53.560855|S|100|71.08|0|100
C|DGRO|20260121|14:28:09.569698|S|100|71.1|0|100
C|DGRO|20260121|14:28:09.570528|S|100|71.1|0|100
C|DGRO|20260121|14:28:09.777926|S|100|71.095|0|100
C|DGRO|20260121|14:28:09.781683|S|10|71.08|0|10
C|DGRO|20260121|14:28:10.356538|S|90|71.08|0|90
C|DGRO|20260121|14:28:10.356538|S|10|71.08|0|10
C|DGRO|20260121|14:28:10.356562|S|100|71.08|0|100
C|DGRO|20260121|14:28:14.426806|S|100|71.09|0|100
C|DGRO|20260121|14:28:28.910314|S|100|71.13|0|100
C|DGRO|20260121|14:28:42.617870|S|471|71.16|0|471
C|DGRO|20260121|14:28:42.617931|S|229|71.16|0|229
C|DGRO|20260121|14:28:48.649592|S|100|71.15|0|100
C|DGRO|20260121|14:29:07.508676|S|100|71.18|0|100
C|DGRO|20260121|14:29:09.371566|S|100|71.17|0|100
C|DGRO|20260121|14:29:23.313885|S|100|71.21|0|100
C|DGRO|20260121|14:30:32.536906|S|100|71.215|0|100
C|DGRO|20260121|14:30:32.537248|S|100|71.21|0|100
C|DGRO|20260121|14:32:02.170531|S|100|71.23|0|100
C|DGRO|20260121|14:32:33.399171|S|100|71.26|0|100
C|DGRO|20260121|14:33:25.996521|S|100|71.22|0|100
C|DGRO|20260121|14:33:27.670674|S|100|71.22|0|100
C|DGRO|20260121|14:38:05.797016|S|700|71.34|0|700
C|DGRO|20260121|14:42:15.513719|S|100|71.375|0|100
C|DGRO|20260121|14:42:15.513939|S|700|71.38|0|700
C|DGRO|20260121|14:44:18.931792|S|100|71.4|0|100
C|DGRO|20260121|14:47:17.296247|S|100|71.39|0|100
C|DGRO|20260121|14:47:17.377569|S|100|71.39|0|100
C|DGRO|20260121|14:47:17.377580|S|600|71.39|0|600
C|DGRO|20260121|14:48:03.232024|S|100|71.39|0|100
C|DGRO|20260121|14:49:01.837443|S|100|71.39|0|100
C|DGRO|20260121|14:49:13.747409|S|100|71.385|0|100
C|DGRO|20260121|14:56:51.766628|S|100|71.37|0|100
C|DGRO|20260121|14:56:58.643917|S|100|71.37|0|100
C|DGRO|20260121|14:56:58.644547|S|600|71.37|0|600
C|DGRO|20260121|15:17:19.497026|S|200|71.27|0|200
C|DGRO|20260121|15:19:20.635447|S|200|71.26|0|200
C|DGRO|20260121|15:24:16.548194|S|200|71.27|0|200
C|DGRO|20260121|15:25:02.425061|S|200|71.25|0|200
C|DGRO|20260121|15:33:14.770769|S|200|71.24|0|200
C|DGRO|20260121|15:33:14.801164|S|200|71.245|0|200
C|DGRO|20260121|15:33:26.148466|S|1000|71.26|0|1000
C|DGRO|20260121|15:33:51.084848|S|200|71.26|0|200
C|DGRO|20260121|15:34:17.581419|S|200|71.27|0|200
C|DGRO|20260121|15:34:28.799466|S|200|71.27|0|200
C|DGRO|20260121|15:34:28.800112|S|200|71.27|0|200
C|DGRO|20260121|15:39:11.446301|S|200|71.31|0|200
C|DGRO|20260121|15:43:05.125763|S|200|71.27|0|200
C|DGRO|20260121|15:44:21.530718|S|200|71.26|0|200
C|DGRO|20260121|15:50:00.657469|S|200|71.27|0|200
C|DGRO|20260121|15:52:01.100097|S|400|71.24|0|400
C|DGRS|20260121|11:41:24.481020|S|100|53.49|0|100
C|DGRS|20260121|14:43:29.221817|S|100|54.02|0|100
C|DGRW|20260121|09:38:41.190553|S|100|89.955|0|100
C|DGRW|20260121|09:49:45.314231|S|200|90.05|0|200
C|DGRW|20260121|10:03:28.310478|S|100|90.1|0|100
C|DGRW|20260121|10:13:29.177588|S|100|90.09|0|100
C|DGRW|20260121|10:13:29.186700|S|88|90.09|0|88
C|DGRW|20260121|10:15:28.446725|S|100|90.12|0|100
C|DGRW|20260121|10:18:18.287919|S|100|90.17|0|100
C|DGRW|20260121|10:20:07.611838|S|100|90.15|0|100
C|DGRW|20260121|10:20:48.309285|S|100|90.11|0|100
C|DGRW|20260121|10:22:17.554354|S|95|90.07|0|95
C|DGRW|20260121|11:12:32.061207|S|100|90.32|0|100
C|DGRW|20260121|11:44:55.368196|S|100|90.03|0|100
C|DGRW|20260121|12:20:06.920615|S|100|89.84|0|100
C|DGRW|20260121|12:22:05.245029|S|100|89.85|0|100
C|DGRW|20260121|12:44:51.407648|S|100|89.86|0|100
C|DGRW|20260121|12:45:38.594577|S|100|89.86|0|100
C|DGRW|20260121|12:45:38.594594|S|100|89.86|0|100
C|DGRW|20260121|13:04:28.614641|S|100|89.82|0|100
C|DGRW|20260121|13:15:04.821923|S|100|89.96|0|100
C|DGRW|20260121|13:25:24.043942|S|100|89.94|0|100
C|DGRW|20260121|13:48:55.042314|S|100|90.06|0|100
C|DGRW|20260121|13:59:20.474181|S|100|90.05|0|100
C|DGRW|20260121|14:05:56.425813|S|100|89.93|0|100
C|DGRW|20260121|14:06:47.544117|S|100|89.94|0|100
C|DGRW|20260121|14:16:00.899630|S|100|89.93|0|100
C|DGRW|20260121|14:27:36.894185|S|200|90.035|0|200
C|DGRW|20260121|14:27:36.903634|S|54|90.035|0|54
C|DGRW|20260121|14:27:36.903716|S|46|90.035|0|46
C|DGRW|20260121|14:27:38.343454|S|100|90.045|0|100
C|DGRW|20260121|14:27:38.536333|S|100|90.055|0|100
C|DGRW|20260121|14:27:38.950588|S|100|90.1|0|100
C|DGRW|20260121|14:27:39.034978|S|100|90.11|0|100
C|DGRW|20260121|14:27:41.060849|S|100|90.19|0|100
C|DGRW|20260121|14:27:41.492538|S|100|90.21|0|100
C|DGRW|20260121|14:27:42.395433|S|100|90.24|0|100
C|DGRW|20260121|14:27:43.191486|S|100|90.25|0|100
C|DGRW|20260121|14:27:45.873077|S|46|90.22|0|46
C|DGRW|20260121|14:27:46.326643|S|100|90.25|0|100
C|DGRW|20260121|14:27:57.718767|S|254|90.27|0|254
C|DGRW|20260121|14:27:57.718767|S|100|90.27|0|100
C|DGRW|20260121|14:27:58.395846|S|100|90.26|0|100
C|DGRW|20260121|14:28:06.098439|S|200|90.29|0|200
C|DGRW|20260121|14:28:10.355575|S|100|90.26|0|100
C|DGRW|20260121|14:28:22.061284|S|100|90.3|0|100
C|DGRW|20260121|14:28:28.613951|S|100|90.32|0|100
C|DGRW|20260121|14:29:24.102585|S|100|90.46|0|100
C|DGRW|20260121|14:29:24.102788|S|100|90.46|0|100
C|DGRW|20260121|14:29:26.793561|S|100|90.44|0|100
C|DGRW|20260121|14:31:37.773469|S|100|90.46|0|100
C|DGRW|20260121|14:34:00.357933|S|100|90.46|0|100
C|DGRW|20260121|14:34:06.341991|S|100|90.47|0|100
C|DGRW|20260121|14:43:18.243240|S|100|90.75|0|100
C|DGRW|20260121|14:44:10.500490|S|100|90.75|0|100
C|DGRW|20260121|14:44:18.931775|S|100|90.74|0|100
C|DGRW|20260121|14:44:29.499432|S|100|90.74|0|100
C|DGRW|20260121|14:45:01.647101|S|100|90.765|0|100
C|DGRW|20260121|14:47:17.360818|S|100|90.8|0|100
C|DGRW|20260121|14:49:13.748005|S|100|90.79|0|100
C|DGRW|20260121|14:50:05.303265|S|100|90.86|0|100
C|DGRW|20260121|14:50:05.303398|S|100|90.86|0|100
C|DGRW|20260121|14:50:25.564049|S|100|90.88|0|100
C|DGRW|20260121|14:52:04.844817|S|100|90.75|0|100
C|DGRW|20260121|14:56:50.843971|S|100|90.82|0|100
C|DGRW|20260121|14:58:18.504379|S|44|90.81|0|44
C|DGRW|20260121|15:00:01.147992|S|100|90.86|0|100
C|DGRW|20260121|15:00:43.418496|S|100|90.82|0|100
C|DGRW|20260121|15:00:43.418496|S|279|90.82|0|279
C|DGRW|20260121|15:07:42.066589|S|100|90.76|0|100
C|DGRW|20260121|15:13:28.748544|S|100|90.76|0|100
C|DGRW|20260121|15:16:07.573446|S|200|90.64|0|200
C|DGRW|20260121|15:20:14.582529|S|100|90.63|0|100
C|DGRW|20260121|15:22:20.986022|S|179|90.6|0|179
C|DGRW|20260121|15:24:16.548314|S|200|90.62|0|200
C|DGRW|20260121|15:33:26.088843|S|200|90.55|0|200
C|DGRW|20260121|15:33:26.147104|S|200|90.55|0|200
C|DGRW|20260121|15:34:30.613648|S|100|90.57|0|100
C|DGRW|20260121|15:50:00.011248|S|400|90.5|0|400
C|DGRW|20260121|15:50:01.109528|S|200|90.5|0|200
C|DGRW|20260121|15:50:01.109736|S|349|90.505|0|349
C|DGRW|20260121|15:50:01.109737|S|51|90.5|0|51
C|DGRW|20260121|15:50:01.109832|S|349|90.5|0|349
C|DGRW|20260121|15:50:10.003109|S|400|90.48|0|400
C|DGRW|20260121|15:51:06.799350|S|4|90.47|0|4
C|DGRW|20260121|15:51:06.799435|S|396|90.47|0|396
C|DGRW|20260121|15:51:39.833241|S|400|90.44|0|400
C|DGRW|20260121|15:51:49.236189|S|300|90.45|0|300
C|DGRW|20260121|15:51:49.236339|S|100|90.45|0|100
C|DGRW|20260121|15:52:01.100104|S|400|90.47|0|400
C|DGRW|20260121|15:52:01.803382|S|400|90.47|0|400
C|DGRW|20260121|15:55:02.037247|S|2|90.49|0|2
C|DGRW|20260121|15:55:39.938316|S|400|90.51|0|400
C|DGRW|20260121|15:55:57.315177|S|400|90.49|0|400
C|DGRW|20260121|15:57:37.521520|S|29|90.47|0|29
C|DGRW|20260121|15:59:42.436864|S|400|90.52|0|400
C|DGS|20260121|10:48:19.931383|S|100|60.21|0|100
C|DGS|20260121|11:43:30.991641|S|25|60.13|0|25
C|DGS|20260121|11:43:30.991716|S|25|60.13|0|25
C|DGS|20260121|11:43:30.991781|S|25|60.13|0|25
C|DGS|20260121|11:43:30.991841|S|25|60.13|0|25
C|DGX|20260121|09:51:31.107019|S|25|187.64|0|25
C|DGX|20260121|09:56:01.119082|S|100|188.32|0|100
C|DGX|20260121|11:58:00.229920|S|25|186.64|0|25
C|DGX|20260121|11:58:00.230090|S|25|186.64|0|25
C|DGX|20260121|12:28:24.557789|S|29|185.78|0|29
C|DGX|20260121|13:00:25.565873|S|25|185.805|0|25
C|DGX|20260121|13:00:25.565944|S|25|185.805|0|25
C|DGX|20260121|13:01:52.277389|S|100|185.725|0|100
C|DGX|20260121|13:02:59.868080|S|8|185.8|0|8
C|DGX|20260121|13:09:00.040857|S|25|185.5|0|25
C|DGX|20260121|13:29:37.442290|S|13|185.99|0|13
C|DGX|20260121|13:30:38.180778|S|13|186.13|0|13
C|DGX|20260121|13:30:38.180778|S|11|186.13|0|11
C|DGX|20260121|14:01:02.909930|S|25|185.425|0|25
C|DGX|20260121|14:08:04.017092|S|25|185.65|0|25
C|DGX|20260121|14:08:04.017093|S|13|185.63|0|13
C|DGX|20260121|14:12:07.060993|S|100|186.19|0|100
C|DGX|20260121|14:14:36.883691|S|25|186.01|0|25
C|DGX|20260121|14:18:29.703204|S|25|186.1|0|25
C|DGX|20260121|14:27:39.516325|S|100|186.09|0|100
C|DGX|20260121|14:38:46.198615|S|64|187.16|0|64
C|DGX|20260121|14:42:12.194498|S|2|187.06|0|2
C|DGX|20260121|14:42:52.877726|S|2|187.25|0|2
C|DGX|20260121|14:43:34.817091|S|2|187.24|0|2
C|DGX|20260121|14:44:16.209608|S|2|187.36|0|2
C|DGX|20260121|15:16:50.971302|S|100|185.96|0|100
C|DGX|20260121|15:20:51.928748|S|8|185.78|0|8
C|DGX|20260121|15:20:51.928823|S|8|185.78|0|8
C|DGX|20260121|15:20:52.093468|S|59|185.78|0|59
C|DGX|20260121|15:22:09.234730|S|2|185.65|0|2
C|DGX|20260121|15:27:57.528444|S|100|185.21|0|100
C|DGX|20260121|15:27:57.542686|S|100|185.03|0|100
C|DGX|20260121|15:31:05.283749|S|100|185.19|0|100
C|DGX|20260121|15:36:39.086655|S|100|185.48|0|100
C|DGX|20260121|15:41:10.851810|S|55|185.43|0|55
C|DGX|20260121|15:41:10.851810|S|21|185.43|0|21
C|DGX|20260121|15:41:10.851810|S|45|185.43|0|45
C|DGX|20260121|15:41:10.953014|S|25|185.41|0|25
C|DGX|20260121|15:43:04.799434|S|100|185.39|0|100
C|DGX|20260121|15:43:22.034306|S|247|185.38|0|247
C|DGX|20260121|15:45:28.404983|S|6|185.33|0|6
C|DGX|20260121|15:45:29.467629|S|1|185.33|0|1
C|DGX|20260121|15:46:35.516999|S|506|185.44|0|506
C|DGX|20260121|15:49:06.572587|S|12|185.16|0|12
C|DGX|20260121|15:49:06.572587|S|58|185.16|0|58
C|DGX|20260121|15:49:26.813945|S|96|185.19|0|96
C|DGX|20260121|15:49:26.814289|S|58|185.19|0|58
C|DGX|20260121|15:49:26.814289|S|192|185.19|0|192
C|DGX|20260121|15:49:26.814549|S|3|185.2|0|3
C|DGX|20260121|15:49:26.814662|S|3|185.2|0|3
C|DGX|20260121|15:50:31.030391|S|25|185.17|0|25
C|DGX|20260121|15:56:04.784398|S|53|185.1|0|53
C|DGX|20260121|15:56:15.296461|S|50|185.09|0|50
C|DGX|20260121|15:56:15.296461|S|50|185.09|0|50
C|DGX|20260121|15:58:52.685515|S|100|184.64|0|100
C|DGX|20260121|15:59:47.582313|S|25|184.51|0|25
C|DGX|20260121|15:59:48.600828|S|25|184.54|0|25
C|DGXX|20260121|09:36:16.032405|S|70|3.12|0|70
C|DGXX|20260121|09:42:55.236159|S|120|3.03|0|120
C|DGXX|20260121|09:43:47.365151|S|1|3.03|0|1
C|DGXX|20260121|09:50:17.648929|S|100|3.055|0|100
C|DGXX|20260121|09:50:17.648930|S|1|3.05|0|1
C|DGXX|20260121|10:38:24.061016|S|100|3.115|0|100
C|DGXX|20260121|10:42:08.230071|E|100|3.12|0|100
C|DGXX|20260121|11:12:28.546689|S|100|3.15|0|100
C|DGXX|20260121|11:25:49.944103|S|100|3.08|0|100
C|DGXX|20260121|11:33:40.424186|E|100|3.1|0|100
C|DGXX|20260121|11:39:17.192887|S|1|3.09|0|1
C|DGXX|20260121|11:55:12.352928|E|100|3.04|0|100
C|DGXX|20260121|11:57:10.757090|S|100|3.02|0|100
C|DGXX|20260121|11:59:20.510167|S|200|3.02|0|200
C|DGXX|20260121|11:59:20.510188|S|10|3.02|0|10
C|DGXX|20260121|11:59:31.609309|S|400|3.01|0|400
C|DGXX|20260121|11:59:31.609818|S|20|3.01|0|20
C|DGXX|20260121|12:02:35.356704|S|210|2.99|0|210
C|DGXX|20260121|12:02:35.416192|S|200|2.99|0|200
C|DGXX|20260121|12:02:35.416214|S|10|2.99|0|10
C|DGXX|20260121|12:03:42.772567|S|200|2.98|0|200
C|DGXX|20260121|12:03:42.772584|S|10|2.98|0|10
C|DGXX|20260121|12:03:42.800593|S|110|2.975|0|110
C|DGXX|20260121|12:03:42.800594|S|420|2.97|0|420
C|DGXX|20260121|12:07:52.393993|S|10|2.95|0|10
C|DGXX|20260121|12:29:01.159061|S|100|2.92|0|100
C|DGXX|20260121|12:29:06.229686|S|260|2.92|0|260
C|DGXX|20260121|12:39:00.601235|S|40|2.92|0|40
C|DGXX|20260121|12:39:27.820313|S|110|2.92|0|110
C|DGXX|20260121|12:39:38.537109|S|80|2.92|0|80
C|DGXX|20260121|12:39:53.793783|S|100|2.92|0|100
C|DGXX|20260121|12:39:53.793784|S|60|2.92|0|60
C|DGXX|20260121|14:52:47.476745|E|100|3.07|0|100
C|DGXX|20260121|14:54:58.409259|E|100|3.08|0|100
C|DGXX|20260121|15:36:00.443823|E|100|3.02|0|100
C|DGXX|20260121|15:41:06.861158|S|10|3.03|0|10
C|DGXX|20260121|15:59:40.534273|E|30|3.06|0|30
C|DGXX|20260121|15:59:53.099321|E|100|3.06|0|100
C|DH|20260121|12:59:12.727394|S|10|2.39|0|10
C|DH|20260121|15:53:25.565673|S|81|2.395|0|81
C|DH|20260121|15:59:35.895665|S|37|2.375|0|37
C|DH|20260121|15:59:47.121716|S|90|2.38|0|90
C|DHC|20260121|10:06:30.989447|S|100|5.915|0|100
C|DHC|20260121|10:06:30.989537|S|12|5.915|0|12
C|DHC|20260121|10:14:33.900059|S|100|5.915|0|100
C|DHC|20260121|10:23:54.390778|S|100|5.935|0|100
C|DHC|20260121|10:39:29.146110|S|56|5.95|0|56
C|DHC|20260121|10:41:04.813851|S|56|5.95|0|56
C|DHC|20260121|10:41:04.813851|S|44|5.95|0|44
C|DHC|20260121|10:47:53.857661|S|100|5.96|0|100
C|DHC|20260121|10:49:34.810795|S|9|5.96|0|9
C|DHC|20260121|11:08:15.103931|S|17|5.96|0|17
C|DHC|20260121|11:20:56.884359|S|2|5.94|0|2
C|DHC|20260121|11:20:56.884359|S|6|5.94|0|6
C|DHC|20260121|11:20:56.884359|S|1|5.94|0|1
C|DHC|20260121|11:20:56.884359|S|4|5.94|0|4
C|DHC|20260121|11:21:23.868247|S|100|5.94|0|100
C|DHC|20260121|11:21:23.868248|S|1|5.94|0|1
C|DHC|20260121|11:27:54.004284|S|210|5.945|0|210
C|DHC|20260121|11:29:14.620334|S|100|5.95|0|100
C|DHC|20260121|11:29:14.620334|S|100|5.95|0|100
C|DHC|20260121|11:29:14.634312|S|100|5.95|0|100
C|DHC|20260121|11:29:14.634408|S|100|5.95|0|100
C|DHC|20260121|11:29:50.151599|S|200|5.95|0|200
C|DHC|20260121|11:35:05.693849|S|99|5.95|0|99
C|DHC|20260121|11:37:17.289244|S|200|5.94|0|200
C|DHC|20260121|11:37:17.289244|S|72|5.94|0|72
C|DHC|20260121|11:37:41.965845|S|6|5.925|0|6
C|DHC|20260121|11:38:06.439780|S|7|5.925|0|7
C|DHC|20260121|11:38:27.820730|S|7|5.925|0|7
C|DHC|20260121|11:38:27.821627|S|7|5.925|0|7
C|DHC|20260121|11:38:28.284847|S|17|5.925|0|17
C|DHC|20260121|11:41:00.054930|S|12|5.94|0|12
C|DHC|20260121|11:54:11.590036|S|30|5.95|0|30
C|DHC|20260121|11:56:28.512495|S|18|5.945|0|18
C|DHC|20260121|11:57:03.126375|S|5|5.95|0|5
C|DHC|20260121|11:57:03.126376|S|10|5.95|0|10
C|DHC|20260121|11:57:03.126376|S|5|5.95|0|5
C|DHC|20260121|11:57:03.126376|S|5|5.95|0|5
C|DHC|20260121|11:57:59.127725|S|18|5.945|0|18
C|DHC|20260121|11:58:57.370146|S|18|5.945|0|18
C|DHC|20260121|11:59:28.535405|S|60|5.96|0|60
C|DHC|20260121|11:59:28.535405|S|40|5.96|0|40
C|DHC|20260121|12:00:13.460025|S|100|5.95|0|100
C|DHC|20260121|12:00:17.014425|S|5|5.95|0|5
C|DHC|20260121|12:04:19.950832|S|100|5.96|0|100
C|DHC|20260121|12:04:56.673920|S|100|5.96|0|100
C|DHC|20260121|12:05:46.789669|S|5|5.96|0|5
C|DHC|20260121|12:08:43.353719|S|100|5.96|0|100
C|DHC|20260121|12:12:19.480681|S|1|5.95|0|1
C|DHC|20260121|12:12:19.480681|S|18|5.95|0|18
C|DHC|20260121|12:12:19.480682|S|3|5.95|0|3
C|DHC|20260121|12:12:19.480682|S|2|5.95|0|2
C|DHC|20260121|12:12:19.480682|S|2|5.95|0|2
C|DHC|20260121|12:18:43.546569|S|86|5.96|0|86
C|DHC|20260121|12:26:09.870498|S|1|5.96|0|1
C|DHC|20260121|12:34:32.290140|S|100|5.97|0|100
C|DHC|20260121|12:34:33.055721|S|100|5.97|0|100
C|DHC|20260121|12:36:48.035635|S|30|5.96|0|30
C|DHC|20260121|12:36:48.035661|S|8|5.96|0|8
C|DHC|20260121|12:36:48.035687|S|8|5.96|0|8
C|DHC|20260121|12:36:50.234152|S|54|5.96|0|54
C|DHC|20260121|13:07:13.319168|S|8|5.985|0|8
C|DHC|20260121|13:08:20.898365|S|8|5.985|0|8
C|DHC|20260121|13:08:47.430772|S|185|5.995|0|185
C|DHC|20260121|13:18:16.801146|S|94|6.05|0|94
C|DHC|20260121|13:25:50.944214|S|14|6.045|0|14
C|DHC|20260121|13:26:38.074601|S|14|6.05|0|14
C|DHC|20260121|13:29:11.540545|S|1|6.05|0|1
C|DHC|20260121|13:31:18.896380|S|1|6.05|0|1
C|DHC|20260121|13:34:31.133130|S|76|6.05|0|76
C|DHC|20260121|13:34:49.999730|S|11|6.05|0|11
C|DHC|20260121|13:37:43.726351|S|100|6.045|0|100
C|DHC|20260121|13:38:49.086875|S|100|6.045|0|100
C|DHC|20260121|13:39:32.820426|S|8|6.04|0|8
C|DHC|20260121|13:45:41.949456|S|6|6.03|0|6
C|DHC|20260121|13:45:41.949456|S|6|6.03|0|6
C|DHC|20260121|13:45:52.820431|S|6|6.03|0|6
C|DHC|20260121|13:47:40.439727|S|93|6.04|0|93
C|DHC|20260121|13:51:19.820406|S|6|6.04|0|6
C|DHC|20260121|13:52:02.014325|S|1|6.045|0|1
C|DHC|20260121|13:52:12.747950|S|1|6.045|0|1
C|DHC|20260121|13:52:39.467101|S|100|6.04|0|100
C|DHC|20260121|13:52:39.467101|S|100|6.04|0|100
C|DHC|20260121|13:54:19.820427|S|12|6.03|0|12
C|DHC|20260121|13:55:52.466006|S|100|6.03|0|100
C|DHC|20260121|14:01:35.560177|S|14|6.02|0|14
C|DHC|20260121|14:02:16.812844|S|41|6.02|0|41
C|DHC|20260121|14:03:50.577634|S|100|6.015|0|100
C|DHC|20260121|14:03:50.587238|S|100|6.02|0|100
C|DHC|20260121|14:06:46.543196|S|14|6.02|0|14
C|DHC|20260121|14:08:53.897244|S|14|6.02|0|14
C|DHC|20260121|14:09:48.412457|S|15|6.025|0|15
C|DHC|20260121|14:18:50.377290|S|27|6.04|0|27
C|DHC|20260121|14:24:15.473563|S|15|6.05|0|15
C|DHC|20260121|14:24:30.927017|S|63|6.04|0|63
C|DHC|20260121|14:29:10.757876|S|76|6.05|0|76
C|DHC|20260121|14:29:31.402572|S|100|6.05|0|100
C|DHC|20260121|14:30:33.218746|S|100|6.05|0|100
C|DHC|20260121|14:34:19.101651|S|100|6.045|0|100
C|DHC|20260121|14:34:32.385529|S|100|6.05|0|100
C|DHC|20260121|14:40:35.427814|S|100|6.045|0|100
C|DHC|20260121|14:40:42.206034|S|100|6.045|0|100
C|DHC|20260121|14:42:09.428061|S|100|6.04|0|100
C|DHC|20260121|14:46:21.738167|S|100|6.04|0|100
C|DHC|20260121|14:46:21.738236|S|18|6.04|0|18
C|DHC|20260121|14:48:02.732213|S|100|6.04|0|100
C|DHC|20260121|14:48:02.739783|S|100|6.04|0|100
C|DHC|20260121|14:48:33.525158|S|18|6.04|0|18
C|DHC|20260121|14:50:01.244625|S|2|6.04|0|2
C|DHC|20260121|14:52:17.306544|S|100|6.035|0|100
C|DHC|20260121|14:52:26.820422|S|5|6.03|0|5
C|DHC|20260121|14:53:14.268177|S|17|6.04|0|17
C|DHC|20260121|14:55:44.288906|S|240|6.005|0|240
C|DHC|20260121|14:56:36.435427|S|49|6.02|0|49
C|DHC|20260121|15:10:37.651668|S|35|6.01|0|35
C|DHC|20260121|15:10:39.858426|S|281|6.005|0|281
C|DHC|20260121|15:10:53.756317|S|6|6.01|0|6
C|DHC|20260121|15:11:09.622245|S|5|6.02|0|5
C|DHC|20260121|15:12:43.031695|S|100|6.02|0|100
C|DHC|20260121|15:12:44.281549|S|100|6.02|0|100
C|DHC|20260121|15:15:06.851870|S|100|6.005|0|100
C|DHC|20260121|15:15:06.939640|S|180|6.005|0|180
C|DHC|20260121|15:15:06.939640|S|20|6.005|0|20
C|DHC|20260121|15:15:06.977554|S|200|6.005|0|200
C|DHC|20260121|15:24:07.464296|S|2|5.995|0|2
C|DHC|20260121|15:24:07.491235|S|2|5.995|0|2
C|DHC|20260121|15:24:07.491944|S|2|5.995|0|2
C|DHC|20260121|15:24:23.387771|S|2|5.995|0|2
C|DHC|20260121|15:25:42.729194|S|9|5.99|0|9
C|DHC|20260121|15:26:09.831621|S|100|6|0|100
C|DHC|20260121|15:26:16.447672|S|82|5.99|0|82
C|DHC|20260121|15:33:39.305804|S|100|5.99|0|100
C|DHC|20260121|15:33:48.819883|S|100|5.99|0|100
C|DHC|20260121|15:37:02.828194|S|12|5.98|0|12
C|DHC|20260121|15:40:13.041782|S|100|5.99|0|100
C|DHC|20260121|15:40:16.761130|S|61|5.99|0|61
C|DHC|20260121|15:40:32.448263|S|14|5.99|0|14
C|DHC|20260121|15:45:20.936742|S|55|6|0|55
C|DHC|20260121|15:45:20.936742|S|45|6|0|45
C|DHC|20260121|15:45:56.316351|S|23|6|0|23
C|DHC|20260121|15:47:57.086570|S|44|6.01|0|44
C|DHC|20260121|15:48:38.976714|S|79|6.01|0|79
C|DHC|20260121|15:48:56.521114|S|1|6.01|0|1
C|DHC|20260121|15:53:10.611006|S|210|6.005|0|210
C|DHC|20260121|15:54:55.856003|S|5|6.01|0|5
C|DHC|20260121|15:55:00.182516|S|85|6.01|0|85
C|DHC|20260121|15:58:00.360937|S|300|6.01|0|300
C|DHC|20260121|15:58:39.857821|S|8|6.005|0|8
C|DHC|20260121|15:58:47.582547|S|100|6.005|0|100
C|DHC|20260121|15:59:12.093522|S|100|6.005|0|100
C|DHC|20260121|15:59:13.626099|S|8|6.005|0|8
C|DHC|20260121|15:59:25.338743|S|8|6.005|0|8
C|DHC|20260121|15:59:26.853882|S|83|6.005|0|83
C|DHC|20260121|15:59:36.932178|S|100|6.005|0|100
C|DHC|20260121|15:59:38.089040|S|98|6.005|0|98
C|DHC|20260121|15:59:40.312085|S|8|6.005|0|8
C|DHC|20260121|15:59:47.231723|S|100|6.005|0|100
C|DHC|20260121|15:59:47.530147|S|84|6.005|0|84
C|DHC|20260121|15:59:48.628076|S|100|6|0|100
C|DHC|20260121|15:59:49.155218|S|81|6|0|81
C|DHC|20260121|15:59:49.367272|S|7|6|0|7
C|DHC|20260121|15:59:49.442473|S|100|6|0|100
C|DHC|20260121|15:59:50.355852|S|56|6|0|56
C|DHC|20260121|15:59:50.419923|S|34|6|0|34
C|DHC|20260121|15:59:50.593816|S|4|6|0|4
C|DHC|20260121|15:59:52.239395|S|69|6|0|69
C|DHC|20260121|15:59:52.966477|S|79|6|0|79
C|DHC|20260121|15:59:55.272317|S|2|6.01|0|2
C|DHC|20260121|15:59:56.049529|S|2|6.01|0|2
C|DHC|20260121|15:59:57.608341|S|3|6|0|3
C|DHF|20260121|12:48:25.629412|S|202|2.51|0|202
C|DHF|20260121|12:48:25.630189|S|100|2.51|0|100
C|DHF|20260121|13:08:10.710246|S|100|2.51|0|100
C|DHF|20260121|13:14:15.510439|S|98|2.51|0|98
C|DHF|20260121|13:25:19.131826|S|34|2.51|0|34
C|DHF|20260121|14:39:25.302100|S|200|2.52|0|200
C|DHF|20260121|14:39:25.303240|S|200|2.52|0|200
C|DHI|20260121|09:30:02.209647|S|3|154.75|0|3
C|DHI|20260121|09:32:37.186872|S|5|155.04|0|5
C|DHI|20260121|09:38:07.905821|S|137|153.71|0|137
C|DHI|20260121|09:38:07.905847|S|63|153.71|0|63
C|DHI|20260121|09:39:03.757400|S|89|153.68|0|89
C|DHI|20260121|09:39:03.757409|S|11|153.68|0|11
C|DHI|20260121|09:40:33.381169|S|61|154.59|0|61
C|DHI|20260121|09:41:54.516952|S|1|154.07|0|1
C|DHI|20260121|09:41:54.517466|S|59|154.07|0|59
C|DHI|20260121|09:42:34.243814|S|100|153.7|0|100
C|DHI|20260121|09:42:34.244257|S|60|153.69|0|60
C|DHI|20260121|09:43:01.121730|S|55|153.74|0|55
C|DHI|20260121|09:44:28.401226|S|56|153.27|0|56
C|DHI|20260121|09:44:40.577794|S|60|153.21|0|60
C|DHI|20260121|09:45:47.624171|S|9|153.52|0|9
C|DHI|20260121|09:50:39.380278|S|100|154.48|0|100
C|DHI|20260121|09:52:40.707233|S|4|154.73|0|4
C|DHI|20260121|09:53:07.490016|S|57|154.38|0|57
C|DHI|20260121|09:53:10.105419|S|50|154.335|0|50
C|DHI|20260121|09:54:54.066534|S|1|154.18|0|1
C|DHI|20260121|09:54:55.026649|S|1|154.26|0|1
C|DHI|20260121|09:55:24.729188|S|100|154.44|0|100
C|DHI|20260121|09:57:45.635387|S|2|154.78|0|2
C|DHI|20260121|09:57:45.635405|S|4|154.77|0|4
C|DHI|20260121|09:57:45.635405|S|94|154.78|0|94
C|DHI|20260121|09:57:45.635405|S|2|154.77|0|2
C|DHI|20260121|09:57:45.635436|S|2|154.77|0|2
C|DHI|20260121|10:00:04.322362|S|50|154.83|0|50
C|DHI|20260121|10:00:04.322383|S|7|154.83|0|7
C|DHI|20260121|10:00:14.266192|S|54|154.65|0|54
C|DHI|20260121|10:00:35.830043|S|93|154.86|0|93
C|DHI|20260121|10:01:28.755484|S|100|155.06|0|100
C|DHI|20260121|10:01:28.796069|S|100|155.06|0|100
C|DHI|20260121|10:01:28.979871|S|5|155.01|0|5
C|DHI|20260121|10:01:29.958500|S|50|155.19|0|50
C|DHI|20260121|10:02:11.313131|S|50|155|0|50
C|DHI|20260121|10:02:11.313148|S|6|155|0|6
C|DHI|20260121|10:02:36.983248|S|100|155.12|0|100
C|DHI|20260121|10:03:19.133191|S|5|154.96|0|5
C|DHI|20260121|10:04:08.278476|S|1|155.165|0|1
C|DHI|20260121|10:04:31.764747|S|100|155.41|0|100
C|DHI|20260121|10:12:39.114646|S|100|155.385|0|100
C|DHI|20260121|10:12:41.014677|S|100|155.39|0|100
C|DHI|20260121|10:20:52.997242|S|55|154.94|0|55
C|DHI|20260121|10:21:25.536084|S|50|155.02|0|50
C|DHI|20260121|10:41:33.908807|S|100|156.72|0|100
C|DHI|20260121|10:54:22.929231|S|2|156.15|0|2
C|DHI|20260121|10:54:55.059611|S|9|156.13|0|9
C|DHI|20260121|10:55:25.625604|S|9|156.18|0|9
C|DHI|20260121|11:01:03.931596|S|59|156.4|0|59
C|DHI|20260121|11:02:30.423192|S|35|156.31|0|35
C|DHI|20260121|11:04:40.407554|S|7|156.41|0|7
C|DHI|20260121|11:04:40.407554|S|60|156.41|0|60
C|DHI|20260121|11:05:54.606088|S|100|156.45|0|100
C|DHI|20260121|11:13:40.943540|S|50|156.36|0|50
C|DHI|20260121|11:13:40.943623|S|7|156.36|0|7
C|DHI|20260121|11:14:02.758403|S|5|156.4|0|5
C|DHI|20260121|11:14:36.363389|S|1|156.32|0|1
C|DHI|20260121|11:14:56.569144|S|56|156.35|0|56
C|DHI|20260121|11:21:51.947819|S|1|156.48|0|1
C|DHI|20260121|11:24:36.578469|S|64|156.82|0|64
C|DHI|20260121|11:24:59.818786|S|55|156.86|0|55
C|DHI|20260121|11:25:36.328312|S|3|156.88|0|3
C|DHI|20260121|11:32:57.677081|S|1|157.25|0|1
C|DHI|20260121|11:34:14.689065|S|65|156.96|0|65
C|DHI|20260121|11:34:36.244540|S|26|156.98|0|26
C|DHI|20260121|11:36:51.131983|S|57|157.1|0|57
C|DHI|20260121|11:36:57.223615|S|50|157.07|0|50
C|DHI|20260121|11:36:57.223642|S|13|157.07|0|13
C|DHI|20260121|11:37:52.485970|S|57|157.03|0|57
C|DHI|20260121|11:39:15.851897|S|33|157.03|0|33
C|DHI|20260121|11:39:15.851991|S|32|157.03|0|32
C|DHI|20260121|11:39:42.407172|S|50|156.98|0|50
C|DHI|20260121|11:39:57.697004|S|57|156.9|0|57
C|DHI|20260121|11:42:17.435958|S|50|157.3|0|50
C|DHI|20260121|11:43:15.527522|S|63|157.44|0|63
C|DHI|20260121|11:43:17.150262|S|63|157.44|0|63
C|DHI|20260121|11:44:45.047002|S|15|157.43|0|15
C|DHI|20260121|11:44:45.051077|S|50|157.55|0|50
C|DHI|20260121|11:47:06.508953|S|2|157.74|0|2
C|DHI|20260121|11:47:06.509270|S|50|157.74|0|50
C|DHI|20260121|11:47:06.509280|S|15|157.74|0|15
C|DHI|20260121|11:54:14.208662|S|100|157.96|0|100
C|DHI|20260121|11:56:41.075192|S|100|157.95|0|100
C|DHI|20260121|11:56:51.099945|S|100|157.93|0|100
C|DHI|20260121|12:01:46.180885|S|50|157.315|0|50
C|DHI|20260121|12:01:46.180955|S|50|157.315|0|50
C|DHI|20260121|12:06:00.364325|S|50|157.03|0|50
C|DHI|20260121|12:06:53.616884|S|25|156.94|0|25
C|DHI|20260121|12:06:53.616884|S|25|156.93|0|25
C|DHI|20260121|12:08:35.483867|S|50|155.99|0|50
C|DHI|20260121|12:14:20.764180|S|50|156.08|0|50
C|DHI|20260121|12:14:20.764245|S|50|156.08|0|50
C|DHI|20260121|12:16:20.447268|S|10|156.72|0|10
C|DHI|20260121|12:19:55.149339|S|1|156.75|0|1
C|DHI|20260121|12:36:49.815902|S|42|156.78|0|42
C|DHI|20260121|12:36:49.815910|S|23|156.78|0|23
C|DHI|20260121|12:36:53.923486|S|58|156.68|0|58
C|DHI|20260121|12:37:47.238077|S|62|156.52|0|62
C|DHI|20260121|12:39:18.417902|S|66|156.66|0|66
C|DHI|20260121|12:39:18.417916|S|66|156.66|0|66
C|DHI|20260121|12:39:18.418098|S|1|156.66|0|1
C|DHI|20260121|12:39:18.418113|S|4|156.66|0|4
C|DHI|20260121|12:44:11.135369|S|52|156.55|0|52
C|DHI|20260121|12:48:47.020679|S|14|156.555|0|14
C|DHI|20260121|13:20:41.655267|S|25|157.3|0|25
C|DHI|20260121|13:42:41.044385|S|5|157.7|0|5
C|DHI|20260121|13:50:58.312525|S|112|157.725|0|112
C|DHI|20260121|13:55:01.645168|S|36|157.5|0|36
C|DHI|20260121|13:55:01.645195|S|21|157.5|0|21
C|DHI|20260121|13:57:02.473449|S|59|157.45|0|59
C|DHI|20260121|13:57:29.363094|S|79|157.36|0|79
C|DHI|20260121|13:59:24.065391|S|100|156.88|0|100
C|DHI|20260121|13:59:24.065392|S|31|156.885|0|31
C|DHI|20260121|14:03:16.091648|S|65|156.62|0|65
C|DHI|20260121|14:05:05.802188|S|65|156.59|0|65
C|DHI|20260121|14:06:14.466626|S|10|156.6|0|10
C|DHI|20260121|14:07:32.573579|S|20|156.71|0|20
C|DHI|20260121|14:07:32.573602|S|43|156.71|0|43
C|DHI|20260121|14:08:41.701048|S|61|156.71|0|61
C|DHI|20260121|14:13:30.882820|S|25|156.79|0|25
C|DHI|20260121|14:17:40.001171|S|100|157.22|0|100
C|DHI|20260121|14:17:40.001172|S|2|157.22|0|2
C|DHI|20260121|14:21:24.474250|S|50|157.64|0|50
C|DHI|20260121|14:22:18.265359|S|32|157.67|0|32
C|DHI|20260121|14:22:18.265994|S|18|157.67|0|18
C|DHI|20260121|14:24:03.454506|S|47|157.73|0|47
C|DHI|20260121|14:24:03.454507|S|9|157.73|0|9
C|DHI|20260121|14:24:21.729506|S|65|157.69|0|65
C|DHI|20260121|14:24:25.497496|S|62|157.68|0|62
C|DHI|20260121|14:24:50.271756|S|3|157.69|0|3
C|DHI|20260121|14:26:23.550773|S|65|157.48|0|65
C|DHI|20260121|14:28:25.161597|S|50|157.99|0|50
C|DHI|20260121|14:28:31.959988|S|50|158.07|0|50
C|DHI|20260121|14:28:31.960060|S|5|158.07|0|5
C|DHI|20260121|14:29:14.303389|S|52|158.39|0|52
C|DHI|20260121|14:30:28.726628|S|50|158.37|0|50
C|DHI|20260121|14:30:58.222792|S|50|158.26|0|50
C|DHI|20260121|14:30:58.222801|S|3|158.26|0|3
C|DHI|20260121|14:32:15.303903|S|50|158.53|0|50
C|DHI|20260121|14:37:11.841086|S|100|159.06|0|100
C|DHI|20260121|14:38:39.506351|S|56|160.19|0|56
C|DHI|20260121|14:39:19.693405|S|50|159.675|0|50
C|DHI|20260121|14:39:19.693512|S|50|159.675|0|50
C|DHI|20260121|14:40:00.141142|S|59|159.37|0|59
C|DHI|20260121|14:40:58.517369|S|57|159.12|0|57
C|DHI|20260121|14:41:02.976611|S|50|159.03|0|50
C|DHI|20260121|14:41:02.976737|S|50|159.02|0|50
C|DHI|20260121|14:41:09.192099|S|100|158.69|0|100
C|DHI|20260121|14:41:51.105675|S|100|158.15|0|100
C|DHI|20260121|14:41:51.105681|S|100|158.15|0|100
C|DHI|20260121|14:41:51.105682|S|4|158.15|0|4
C|DHI|20260121|14:41:51.108314|S|100|158.29|0|100
C|DHI|20260121|14:43:04.213291|S|6|159.06|0|6
C|DHI|20260121|14:49:53.717338|S|51|157.88|0|51
C|DHI|20260121|14:51:16.820610|S|25|157.56|0|25
C|DHI|20260121|14:51:16.971400|S|33|157.56|0|33
C|DHI|20260121|14:53:18.015764|S|50|157.59|0|50
C|DHI|20260121|14:53:18.015777|S|9|157.59|0|9
C|DHI|20260121|14:53:18.015807|S|41|157.59|0|41
C|DHI|20260121|14:54:32.184480|S|50|157.31|0|50
C|DHI|20260121|14:54:32.184504|S|5|157.31|0|5
C|DHI|20260121|14:55:18.889440|S|6|157.24|0|6
C|DHI|20260121|14:56:04.056133|S|100|157.12|0|100
C|DHI|20260121|14:56:53.811418|S|50|157.07|0|50
C|DHI|20260121|14:56:53.811418|S|8|157.07|0|8
C|DHI|20260121|14:57:14.699604|S|50|157.12|0|50
C|DHI|20260121|14:57:14.699604|S|50|157.11|0|50
C|DHI|20260121|14:57:14.699636|S|100|157.12|0|100
C|DHI|20260121|14:57:14.699772|S|50|157.12|0|50
C|DHI|20260121|14:57:27.562949|S|59|157.11|0|59
C|DHI|20260121|14:58:06.701039|S|200|157.04|0|200
C|DHI|20260121|14:58:42.259413|S|2|157.19|0|2
C|DHI|20260121|14:58:42.259466|S|274|157.19|0|274
C|DHI|20260121|14:58:42.259487|S|24|157.19|0|24
C|DHI|20260121|15:00:40.169099|S|63|157.37|0|63
C|DHI|20260121|15:00:49.197340|S|60|157.31|0|60
C|DHI|20260121|15:02:14.839796|S|120|157.67|0|120
C|DHI|20260121|15:02:56.021106|S|100|157.71|0|100
C|DHI|20260121|15:04:44.941665|S|50|157.28|0|50
C|DHI|20260121|15:04:44.941689|S|50|157.28|0|50
C|DHI|20260121|15:04:44.941690|S|20|157.27|0|20
C|DHI|20260121|15:06:43.876066|S|13|157.23|0|13
C|DHI|20260121|15:06:43.876079|S|87|157.23|0|87
C|DHI|20260121|15:06:43.876471|S|38|157.235|0|38
C|DHI|20260121|15:06:43.876484|S|62|157.235|0|62
C|DHI|20260121|15:10:02.023798|S|1|157.3|0|1
C|DHI|20260121|15:13:23.338376|S|4|157.05|0|4
C|DHI|20260121|15:14:29.291756|S|61|157.16|0|61
C|DHI|20260121|15:14:29.307747|S|57|157.155|0|57
C|DHI|20260121|15:15:54.808986|S|10|157.1|0|10
C|DHI|20260121|15:15:54.809418|S|59|157.09|0|59
C|DHI|20260121|15:22:53.579182|S|50|157.29|0|50
C|DHI|20260121|15:23:42.041451|S|99|157.15|0|99
C|DHI|20260121|15:23:42.041565|S|1|157.15|0|1
C|DHI|20260121|15:24:38.645360|S|63|157.07|0|63
C|DHI|20260121|15:25:33.453693|S|44|156.98|0|44
C|DHI|20260121|15:25:48.465417|S|1|157.02|0|1
C|DHI|20260121|15:25:48.465442|S|199|157.02|0|199
C|DHI|20260121|15:27:31.878375|S|50|157.25|0|50
C|DHI|20260121|15:27:31.878829|S|54|157.22|0|54
C|DHI|20260121|15:27:41.153511|S|8|157.26|0|8
C|DHI|20260121|15:28:25.139303|S|100|157.205|0|100
C|DHI|20260121|15:28:39.598320|S|50|157.175|0|50
C|DHI|20260121|15:30:21.645157|S|100|157.33|0|100
C|DHI|20260121|15:41:37.737257|S|62|157.83|0|62
C|DHI|20260121|15:41:39.704888|S|47|157.82|0|47
C|DHI|20260121|15:41:39.704908|S|15|157.82|0|15
C|DHI|20260121|15:42:11.044414|S|100|157.81|0|100
C|DHI|20260121|15:42:56.980626|S|100|157.81|0|100
C|DHI|20260121|15:44:01.803285|S|50|157.81|0|50
C|DHI|20260121|15:44:01.803363|S|50|157.81|0|50
C|DHI|20260121|15:46:04.017620|S|100|157.67|0|100
C|DHI|20260121|15:47:57.749844|S|50|157.77|0|50
C|DHI|20260121|15:47:57.749878|S|250|157.77|0|250
C|DHI|20260121|15:50:41.573063|S|100|158.06|0|100
C|DHI|20260121|15:50:41.573169|S|50|158.06|0|50
C|DHI|20260121|15:50:42.301953|S|100|157.99|0|100
C|DHI|20260121|15:51:22.748407|S|50|158.01|0|50
C|DHI|20260121|15:51:40.421277|S|100|157.95|0|100
C|DHI|20260121|15:51:47.749634|S|100|157.94|0|100
C|DHI|20260121|15:51:50.202328|S|100|157.99|0|100
C|DHI|20260121|15:52:10.203062|S|100|157.94|0|100
C|DHI|20260121|15:52:15.066881|S|100|157.94|0|100
C|DHI|20260121|15:52:23.596533|S|100|157.91|0|100
C|DHI|20260121|15:52:29.081417|S|100|157.91|0|100
C|DHI|20260121|15:52:31.008578|S|100|157.91|0|100
C|DHI|20260121|15:52:31.009245|S|100|157.9|0|100
C|DHI|20260121|15:52:32.143874|S|100|157.91|0|100
C|DHI|20260121|15:52:32.869808|S|100|157.91|0|100
C|DHI|20260121|15:52:35.478723|S|100|157.89|0|100
C|DHI|20260121|15:52:38.900779|S|100|157.91|0|100
C|DHI|20260121|15:52:40.160787|S|100|157.91|0|100
C|DHI|20260121|15:52:44.947164|S|74|157.91|0|74
C|DHI|20260121|15:52:55.128489|S|2|157.805|0|2
C|DHI|20260121|15:53:01.201827|S|100|157.82|0|100
C|DHI|20260121|15:53:10.073401|S|94|157.81|0|94
C|DHI|20260121|15:53:27.414670|S|100|157.765|0|100
C|DHI|20260121|15:55:04.607996|S|100|157.83|0|100
C|DHI|20260121|15:57:02.211888|S|60|157.79|0|60
C|DHI|20260121|15:57:02.228303|S|51|157.79|0|51
C|DHI|20260121|15:57:02.307430|S|52|157.77|0|52
C|DHI|20260121|15:57:04.129956|S|100|157.81|0|100
C|DHI|20260121|15:57:10.407493|S|50|157.76|0|50
C|DHI|20260121|15:57:23.446650|S|49|157.7|0|49
C|DHI|20260121|15:57:27.831770|S|55|157.69|0|55
C|DHI|20260121|15:57:33.029441|S|42|157.65|0|42
C|DHI|20260121|15:57:33.029452|S|10|157.65|0|10
C|DHI|20260121|15:58:37.953039|S|91|157.52|0|91
C|DHI|20260121|15:58:58.029860|S|57|157.55|0|57
C|DHI|20260121|15:59:00.395377|S|100|157.84|0|100
C|DHI|20260121|15:59:00.567402|S|100|157.83|0|100
C|DHI|20260121|15:59:00.570056|S|79|157.83|0|79
C|DHI|20260121|15:59:00.941439|S|100|157.83|0|100
C|DHI|20260121|15:59:01.456513|S|100|157.8|0|100
C|DHI|20260121|15:59:02.045816|S|100|157.82|0|100
C|DHI|20260121|15:59:02.441839|S|100|157.82|0|100
C|DHI|20260121|15:59:02.444091|S|100|157.82|0|100
C|DHI|20260121|15:59:04.529468|S|100|157.92|0|100
C|DHI|20260121|15:59:05.408286|S|100|157.97|0|100
C|DHI|20260121|15:59:05.505586|S|84|157.97|0|84
C|DHI|20260121|15:59:05.505587|S|16|157.98|0|16
C|DHI|20260121|15:59:05.710233|S|84|157.98|0|84
C|DHI|20260121|15:59:06.547796|S|100|158.02|0|100
C|DHI|20260121|15:59:07.647745|S|50|158.04|0|50
C|DHI|20260121|15:59:07.858238|S|100|158.1|0|100
C|DHI|20260121|15:59:07.950416|S|100|158.1|0|100
C|DHI|20260121|15:59:08.586240|S|100|158.09|0|100
C|DHI|20260121|15:59:09.896282|S|100|158.08|0|100
C|DHI|20260121|15:59:10.508907|S|100|158.1|0|100
C|DHI|20260121|15:59:11.156568|S|100|158.08|0|100
C|DHI|20260121|15:59:12.535536|S|76|158.11|0|76
C|DHI|20260121|15:59:13.483081|S|100|158.12|0|100
C|DHI|20260121|15:59:15.562264|S|100|158.13|0|100
C|DHI|20260121|15:59:16.521996|S|100|158.15|0|100
C|DHI|20260121|15:59:16.530645|S|100|158.15|0|100
C|DHI|20260121|15:59:17.533268|S|100|158.14|0|100
C|DHI|20260121|15:59:20.843017|S|100|158.105|0|100
C|DHI|20260121|15:59:21.519702|S|100|158.1|0|100
C|DHI|20260121|15:59:30.778290|S|50|158.22|0|50
C|DHI|20260121|15:59:30.778290|S|50|158.22|0|50
C|DHI|20260121|15:59:31.315131|S|120|158.19|0|120
C|DHI|20260121|15:59:31.482933|S|130|158.16|0|130
C|DHI|20260121|15:59:42.548701|S|50|158.46|0|50
C|DHI|20260121|15:59:42.554090|S|78|158.44|0|78
C|DHI|20260121|15:59:44.513171|S|50|158.47|0|50
C|DHI|20260121|15:59:44.513470|S|100|158.51|0|100
C|DHI|20260121|15:59:46.528771|S|100|158.41|0|100
C|DHI|20260121|15:59:46.528771|S|50|158.41|0|50
C|DHI|20260121|15:59:46.528771|S|100|158.41|0|100
C|DHI|20260121|15:59:46.528771|S|80|158.41|0|80
C|DHI|20260121|15:59:47.538894|S|200|158.415|0|200
C|DHI|20260121|15:59:47.899689|S|50|158.39|0|50
C|DHIL|20260121|09:50:58.565604|S|24|170.16|0|24
C|DHIL|20260121|12:56:15.465576|S|10|170.09|0|10
C|DHR|20260121|09:41:18.173886|S|10|235.58|0|10
C|DHR|20260121|09:41:51.423844|S|1|235.63|0|1
C|DHR|20260121|10:05:39.082789|S|4|236.71|0|4
C|DHR|20260121|10:07:00.621483|S|55|236.68|0|55
C|DHR|20260121|10:07:00.621527|S|45|236.68|0|45
C|DHR|20260121|10:07:24.802961|S|97|236.58|0|97
C|DHR|20260121|10:11:04.886887|S|100|236.19|0|100
C|DHR|20260121|10:13:23.254256|S|100|236.445|0|100
C|DHR|20260121|10:16:30.576548|S|100|236.61|0|100
C|DHR|20260121|10:23:17.177160|S|5|237.02|0|5
C|DHR|20260121|10:24:32.322234|S|100|237.79|0|100
C|DHR|20260121|10:30:06.419552|S|98|237.46|0|98
C|DHR|20260121|10:30:06.419583|S|2|237.46|0|2
C|DHR|20260121|10:30:15.965851|S|15|237.54|0|15
C|DHR|20260121|10:30:15.965851|S|20|237.57|0|20
C|DHR|20260121|10:30:15.965851|S|100|237.56|0|100
C|DHR|20260121|10:33:06.747630|S|100|238.24|0|100
C|DHR|20260121|10:35:21.292124|S|9|238.025|0|9
C|DHR|20260121|10:38:14.957341|S|17|238.1|0|17
C|DHR|20260121|10:41:19.225488|S|16|237.89|0|16
C|DHR|20260121|10:42:37.049460|S|6|238.01|0|6
C|DHR|20260121|10:45:23.376499|S|2|238.35|0|2
C|DHR|20260121|10:46:15.592984|S|11|238.16|0|11
C|DHR|20260121|10:50:21.979346|S|50|237.5|0|50
C|DHR|20260121|10:55:42.586737|S|5|237.615|0|5
C|DHR|20260121|10:56:01.472037|S|5|237.55|0|5
C|DHR|20260121|10:58:25.163495|S|16|237.36|0|16
C|DHR|20260121|10:59:03.341006|S|8|237.38|0|8
C|DHR|20260121|10:59:14.649393|S|25|236.91|0|25
C|DHR|20260121|11:01:02.999758|S|13|237.12|0|13
C|DHR|20260121|11:13:47.062260|S|100|237.08|0|100
C|DHR|20260121|11:18:06.621315|S|9|237.23|0|9
C|DHR|20260121|11:28:36.940529|S|18|237.15|0|18
C|DHR|20260121|11:37:13.094327|S|50|237.67|0|50
C|DHR|20260121|11:48:22.362600|S|100|238.02|0|100
C|DHR|20260121|11:58:13.330736|S|42|238.12|0|42
C|DHR|20260121|11:58:13.330790|S|42|238.12|0|42
C|DHR|20260121|11:58:13.330869|S|37|238.11|0|37
C|DHR|20260121|12:06:14.399084|S|100|238.24|0|100
C|DHR|20260121|12:06:14.399085|S|23|238.26|0|23
C|DHR|20260121|12:06:14.573925|S|177|238.26|0|177
C|DHR|20260121|12:06:16.378118|S|50|238.27|0|50
C|DHR|20260121|12:06:16.378218|S|50|238.27|0|50
C|DHR|20260121|12:14:56.050667|S|1|238.03|0|1
C|DHR|20260121|12:14:56.050742|S|13|238.03|0|13
C|DHR|20260121|12:19:25.548617|S|11|238.63|0|11
C|DHR|20260121|12:20:11.233040|S|100|238.42|0|100
C|DHR|20260121|12:35:38.143646|S|50|238.9|0|50
C|DHR|20260121|12:44:23.055379|S|5|239.1|0|5
C|DHR|20260121|12:49:32.173606|S|100|238.92|0|100
C|DHR|20260121|12:49:32.173627|S|95|238.94|0|95
C|DHR|20260121|12:49:32.173661|S|5|238.94|0|5
C|DHR|20260121|12:54:47.689891|S|11|239.585|0|11
C|DHR|20260121|12:54:48.390944|S|10|239.585|0|10
C|DHR|20260121|12:55:27.216958|S|8|239.625|0|8
C|DHR|20260121|13:04:34.730201|S|10|239.75|0|10
C|DHR|20260121|13:07:57.511854|S|10|239.58|0|10
C|DHR|20260121|13:08:08.648306|S|8|239.61|0|8
C|DHR|20260121|13:10:58.061269|S|10|239.9|0|10
C|DHR|20260121|13:21:19.389664|S|100|239.81|0|100
C|DHR|20260121|13:23:29.133278|S|5|239.57|0|5
C|DHR|20260121|13:32:53.512235|S|200|239.87|0|200
C|DHR|20260121|14:08:37.266345|S|19|238.94|0|19
C|DHR|20260121|14:17:16.837534|S|10|239.2|0|10
C|DHR|20260121|14:19:41.113972|S|13|239.34|0|13
C|DHR|20260121|14:19:51.449129|S|26|239.275|0|26
C|DHR|20260121|14:19:51.449208|S|8|239.275|0|8
C|DHR|20260121|14:19:51.449300|S|26|239.275|0|26
C|DHR|20260121|14:19:56.081438|S|3|239.22|0|3
C|DHR|20260121|14:24:10.458789|S|8|239.16|0|8
C|DHR|20260121|14:29:37.289898|S|50|240.48|0|50
C|DHR|20260121|14:47:17.317207|S|100|240.44|0|100
C|DHR|20260121|14:47:17.338650|S|100|240.4|0|100
C|DHR|20260121|14:49:04.043601|S|25|240.47|0|25
C|DHR|20260121|14:53:03.007848|S|19|240.305|0|19
C|DHR|20260121|14:56:16.642215|S|16|240.3|0|16
C|DHR|20260121|14:58:21.767786|S|99|240.34|0|99
C|DHR|20260121|15:02:24.487948|S|100|240.66|0|100
C|DHR|20260121|15:13:23.249158|S|61|240.17|0|61
C|DHR|20260121|15:13:36.591125|S|25|240.12|0|25
C|DHR|20260121|15:15:17.566530|S|100|240.5|0|100
C|DHR|20260121|15:17:49.084201|S|7|240.86|0|7
C|DHR|20260121|15:20:26.221654|S|4|240.78|0|4
C|DHR|20260121|15:21:30.530429|S|100|240.63|0|100
C|DHR|20260121|15:23:22.722914|S|5|241.02|0|5
C|DHR|20260121|15:29:06.188781|S|25|241|0|25
C|DHR|20260121|15:29:06.188782|S|50|241|0|50
C|DHR|20260121|15:29:06.188815|S|25|241|0|25
C|DHR|20260121|15:30:27.863827|S|100|241.25|0|100
C|DHR|20260121|15:34:05.615119|S|80|241.48|0|80
C|DHR|20260121|15:34:05.615119|S|20|241.49|0|20
C|DHR|20260121|15:34:05.615157|S|20|241.48|0|20
C|DHR|20260121|15:35:40.694358|S|29|241.54|0|29
C|DHR|20260121|15:35:57.821406|S|16|241.77|0|16
C|DHR|20260121|15:36:12.913964|S|20|241.86|0|20
C|DHR|20260121|15:36:12.913964|S|75|241.84|0|75
C|DHR|20260121|15:36:12.913964|S|5|241.87|0|5
C|DHR|20260121|15:36:15.197280|S|25|241.84|0|25
C|DHR|20260121|15:36:15.197280|S|75|241.84|0|75
C|DHR|20260121|15:41:34.449473|S|100|241.59|0|100
C|DHR|20260121|15:48:10.275649|S|90|241.2|0|90
C|DHR|20260121|15:48:10.275649|S|10|241.21|0|10
C|DHR|20260121|15:48:10.275717|S|5|241.2|0|5
C|DHR|20260121|15:48:10.275951|S|5|241.2|0|5
C|DHR|20260121|15:48:50.556982|S|6|241.19|0|6
C|DHR|20260121|15:48:50.556988|S|45|241.19|0|45
C|DHR|20260121|15:48:50.557006|S|49|241.19|0|49
C|DHR|20260121|15:48:57.108136|S|100|241.09|0|100
C|DHR|20260121|15:49:06.735979|S|100|241.06|0|100
C|DHR|20260121|15:49:26.292981|S|100|240.92|0|100
C|DHR|20260121|15:49:31.428138|S|100|240.92|0|100
C|DHR|20260121|15:50:35.955518|S|6|241.45|0|6
C|DHR|20260121|15:50:35.955551|S|94|241.45|0|94
C|DHR|20260121|15:51:57.953171|S|10|241.59|0|10
C|DHR|20260121|15:51:57.953171|S|100|241.59|0|100
C|DHR|20260121|15:51:57.953171|S|100|241.59|0|100
C|DHR|20260121|15:52:22.058956|S|20|241.6|0|20
C|DHR|20260121|15:52:52.518889|S|5|241.78|0|5
C|DHR|20260121|15:52:52.518901|S|6|241.78|0|6
C|DHR|20260121|15:53:37.682441|S|99|241.81|0|99
C|DHR|20260121|15:53:37.682907|S|1|241.81|0|1
C|DHR|20260121|15:54:03.035937|S|9|241.96|0|9
C|DHR|20260121|15:54:33.280480|S|100|242.06|0|100
C|DHR|20260121|15:55:14.546901|S|100|242.12|0|100
C|DHR|20260121|15:55:14.547945|S|38|242.11|0|38
C|DHR|20260121|15:55:14.547961|S|62|242.11|0|62
C|DHR|20260121|15:55:30.050092|S|4|242.15|0|4
C|DHR|20260121|15:55:50.714897|S|100|242.03|0|100
C|DHR|20260121|15:55:55.891663|S|100|242.01|0|100
C|DHR|20260121|15:55:55.891663|S|45|242.01|0|45
C|DHR|20260121|15:55:55.891736|S|55|242.01|0|55
C|DHR|20260121|15:56:00.951374|S|8|242.01|0|8
C|DHR|20260121|15:56:01.080295|S|17|242.01|0|17
C|DHR|20260121|15:56:12.779916|S|100|241.93|0|100
C|DHR|20260121|15:56:45.148806|S|2|241.7|0|2
C|DHR|20260121|15:56:45.148807|S|5|241.7|0|5
C|DHR|20260121|15:56:45.148807|S|43|241.69|0|43
C|DHR|20260121|15:56:45.148814|S|50|241.69|0|50
C|DHR|20260121|15:56:45.264449|S|7|241.69|0|7
C|DHR|20260121|15:56:49.410026|S|100|241.64|0|100
C|DHR|20260121|15:57:10.596574|S|17|241.57|0|17
C|DHR|20260121|15:57:13.324411|S|83|241.59|0|83
C|DHR|20260121|15:57:13.324412|S|100|241.59|0|100
C|DHR|20260121|15:57:14.216108|S|100|241.6|0|100
C|DHR|20260121|15:57:22.670440|S|16|241.57|0|16
C|DHR|20260121|15:57:28.292152|S|24|241.56|0|24
C|DHR|20260121|15:57:33.103398|S|73|241.61|0|73
C|DHR|20260121|15:57:35.213521|S|100|241.6|0|100
C|DHR|20260121|15:57:37.565926|S|50|241.6|0|50
C|DHR|20260121|15:57:39.186943|S|50|241.6|0|50
C|DHR|20260121|15:58:00.170759|S|1|241.65|0|1
C|DHR|20260121|15:58:00.185539|S|50|241.62|0|50
C|DHR|20260121|15:58:00.185820|S|50|241.62|0|50
C|DHR|20260121|15:58:05.574696|S|100|241.63|0|100
C|DHR|20260121|15:58:05.737655|S|75|241.64|0|75
C|DHR|20260121|15:58:10.559297|S|100|241.71|0|100
C|DHR|20260121|15:58:10.559297|S|91|241.72|0|91
C|DHR|20260121|15:58:11.589233|S|100|241.64|0|100
C|DHR|20260121|15:58:11.670088|S|109|241.72|0|109
C|DHR|20260121|15:58:15.908087|S|100|241.69|0|100
C|DHR|20260121|15:58:25.060753|S|1|241.8|0|1
C|DHR|20260121|15:58:25.337399|S|100|241.79|0|100
C|DHR|20260121|15:58:25.348405|S|100|241.79|0|100
C|DHR|20260121|15:58:49.505795|S|100|241.775|0|100
C|DHR|20260121|15:58:58.021923|S|100|241.73|0|100
C|DHR|20260121|15:59:01.484149|S|100|241.72|0|100
C|DHR|20260121|15:59:01.956397|S|100|241.72|0|100
C|DHR|20260121|15:59:11.876163|S|65|241.72|0|65
C|DHR|20260121|15:59:12.942061|S|35|241.72|0|35
C|DHR|20260121|15:59:30.283519|S|100|241.7|0|100
C|DHR|20260121|15:59:30.283842|S|1|241.71|0|1
C|DHR|20260121|15:59:32.372763|S|100|241.73|0|100
C|DHR|20260121|15:59:42.699451|S|1|241.95|0|1
C|DHT|20260121|09:51:00.078456|S|88|13.43|0|88
C|DHT|20260121|09:51:00.078527|S|12|13.43|0|12
C|DHT|20260121|09:52:03.329537|S|100|13.45|0|100
C|DHT|20260121|09:52:03.330074|S|100|13.46|0|100
C|DHT|20260121|09:52:03.330767|S|100|13.455|0|100
C|DHT|20260121|09:52:03.375873|S|100|13.46|0|100
C|DHT|20260121|09:57:06.491683|S|100|13.425|0|100
C|DHT|20260121|10:00:46.042927|S|97|13.44|0|97
C|DHT|20260121|10:00:46.043032|S|103|13.44|0|103
C|DHT|20260121|10:32:55.496381|S|51|13.37|0|51
C|DHT|20260121|10:38:53.894233|S|88|13.34|0|88
C|DHT|20260121|10:38:53.894255|S|12|13.34|0|12
C|DHT|20260121|10:49:52.381243|S|4|13.35|0|4
C|DHT|20260121|10:50:15.523923|S|100|13.365|0|100
C|DHT|20260121|11:37:48.935752|S|8|13.34|0|8
C|DHT|20260121|11:37:48.935752|S|31|13.34|0|31
C|DHT|20260121|11:37:48.935752|S|8|13.34|0|8
C|DHT|20260121|11:37:48.935752|S|80|13.34|0|80
C|DHT|20260121|11:37:48.935753|S|1|13.34|0|1
C|DHT|20260121|11:37:48.935754|S|4|13.34|0|4
C|DHT|20260121|11:37:48.935754|S|1|13.34|0|1
C|DHT|20260121|11:37:48.935754|S|2|13.34|0|2
C|DHT|20260121|11:37:48.935755|S|4|13.34|0|4
C|DHT|20260121|11:37:48.935755|S|2|13.34|0|2
C|DHT|20260121|12:13:29.277400|S|100|13.3|0|100
C|DHT|20260121|12:22:57.873106|S|5|13.285|0|5
C|DHT|20260121|12:24:23.577439|S|12|13.29|0|12
C|DHT|20260121|12:24:26.796627|S|5|13.29|0|5
C|DHT|20260121|12:25:38.422009|S|88|13.29|0|88
C|DHT|20260121|12:25:38.422062|S|12|13.29|0|12
C|DHT|20260121|12:44:55.793002|S|1|13.3|0|1
C|DHT|20260121|12:44:55.793002|S|1|13.3|0|1
C|DHT|20260121|12:44:55.793002|S|1|13.3|0|1
C|DHT|20260121|12:44:55.793002|S|1|13.3|0|1
C|DHT|20260121|12:44:55.793002|S|1|13.3|0|1
C|DHT|20260121|12:44:55.793004|S|5|13.3|0|5
C|DHT|20260121|13:24:08.469487|S|100|13.39|0|100
C|DHT|20260121|13:33:00.535254|S|54|13.395|0|54
C|DHT|20260121|13:42:22.203492|S|100|13.385|0|100
C|DHT|20260121|13:42:22.203493|S|100|13.39|0|100
C|DHT|20260121|13:42:36.200640|S|32|13.385|0|32
C|DHT|20260121|13:51:32.869527|S|86|13.37|0|86
C|DHT|20260121|14:21:34.421800|S|100|13.34|0|100
C|DHT|20260121|14:46:47.255464|S|100|13.34|0|100
C|DHT|20260121|15:08:11.500114|S|126|13.345|0|126
C|DHT|20260121|15:16:14.574157|S|2|13.39|0|2
C|DHT|20260121|15:16:14.574157|S|4|13.39|0|4
C|DHT|20260121|15:16:19.137504|S|5|13.39|0|5
C|DHT|20260121|15:18:04.325274|S|100|13.405|0|100
C|DHT|20260121|15:19:37.448568|S|100|13.395|0|100
C|DHT|20260121|15:21:17.619863|S|100|13.4|0|100
C|DHT|20260121|15:21:17.619863|S|59|13.4|0|59
C|DHT|20260121|15:25:00.609580|S|188|13.4|0|188
C|DHT|20260121|15:30:19.395744|S|50|13.4|0|50
C|DHT|20260121|15:33:26.516111|S|75|13.4|0|75
C|DHT|20260121|15:35:07.400454|S|13|13.41|0|13
C|DHT|20260121|15:39:02.544914|S|17|13.41|0|17
C|DHT|20260121|15:39:02.544914|S|4|13.41|0|4
C|DHT|20260121|15:39:02.688858|S|4|13.41|0|4
C|DHT|20260121|15:39:49.554771|S|13|13.41|0|13
C|DHT|20260121|15:42:21.701666|S|13|13.42|0|13
C|DHT|20260121|15:48:27.371081|S|31|13.39|0|31
C|DHT|20260121|15:51:09.061722|S|100|13.39|0|100
C|DHT|20260121|15:51:40.634715|S|100|13.39|0|100
C|DHT|20260121|15:53:15.957819|S|92|13.4|0|92
C|DHT|20260121|15:55:23.436312|S|7|13.4|0|7
C|DHT|20260121|15:58:16.928386|S|6|13.395|0|6
C|DHT|20260121|15:58:47.146472|S|87|13.4|0|87
C|DHT|20260121|15:58:57.558689|S|100|13.4|0|100
C|DHT|20260121|15:59:06.798371|S|6|13.39|0|6
C|DHT|20260121|15:59:07.937449|S|18|13.39|0|18
C|DHT|20260121|15:59:07.937450|S|7|13.39|0|7
C|DHT|20260121|15:59:38.060778|S|17|13.395|0|17
C|DHT|20260121|15:59:47.302583|S|6|13.395|0|6
C|DHT|20260121|15:59:47.677522|S|12|13.395|0|12
C|DHT|20260121|15:59:50.390351|S|47|13.395|0|47
C|DHT|20260121|15:59:50.637938|S|4|13.395|0|4
C|DHT|20260121|15:59:51.873566|S|200|13.41|0|200
C|DHT|20260121|15:59:51.991599|S|1|13.405|0|1
C|DHT|20260121|15:59:54.502224|S|10|13.405|0|10
C|DHT|20260121|15:59:55.589021|S|10|13.405|0|10
C|DIA|20260121|09:30:01.914514|S|1|485.63|0|1
C|DIA|20260121|09:30:39.261098|S|80|486.38|0|80
C|DIA|20260121|09:35:44.950348|S|200|486.695|0|200
C|DIA|20260121|12:44:51.424931|S|200|486.82|0|200
C|DIA|20260121|13:48:55.091127|S|75|488.215|0|75
C|DIA|20260121|14:27:38.216746|S|100|488.07|0|100
C|DIA|20260121|14:35:01.919687|S|100|491.23|0|100
C|DIA|20260121|14:49:01.914950|S|50|492.39|0|50
C|DIA|20260121|14:50:25.683379|S|75|492.84|0|75
C|DIA|20260121|15:24:59.230154|S|2|490.9|0|2
C|DIA|20260121|15:37:12.722513|S|50|490.81|0|50
C|DIHP|20260121|11:32:59.269951|S|200|32.58|0|200
C|DIHP|20260121|11:40:56.450641|S|200|32.52|0|200
C|DIHP|20260121|11:52:03.883659|S|200|32.49|0|200
C|DIHP|20260121|13:49:36.751246|S|200|32.53|0|200
C|DIHP|20260121|14:14:17.978313|S|60|32.505|0|60
C|DIHP|20260121|14:44:09.183296|S|394|32.77|0|394
C|DIHP|20260121|15:31:01.620851|S|200|32.7|0|200
C|DIHP|20260121|15:31:09.490665|S|200|32.7|0|200
C|DIHP|20260121|15:31:47.490578|S|100|32.695|0|100
C|DIHP|20260121|15:31:49.775883|S|200|32.7|0|200
C|DIHP|20260121|15:36:09.939823|S|221|32.745|0|221
C|DIHP|20260121|15:50:07.165042|S|250|32.74|0|250
C|DIN|20260121|15:51:18.047991|S|100|36.67|0|100
C|DINO|20260121|09:51:49.249910|S|3|50.58|0|3
C|DINO|20260121|09:51:49.269981|S|2|50.51|0|2
C|DINO|20260121|09:54:04.086398|S|1|50.42|0|1
C|DINO|20260121|10:00:57.817974|S|100|50.59|0|100
C|DINO|20260121|10:00:58.871141|S|100|50.59|0|100
C|DINO|20260121|10:01:00.302293|S|100|50.59|0|100
C|DINO|20260121|10:01:15.170812|S|38|50.51|0|38
C|DINO|20260121|10:01:15.170890|S|38|50.51|0|38
C|DINO|20260121|10:14:55.283480|S|100|50.425|0|100
C|DINO|20260121|10:26:13.422655|S|38|50.35|0|38
C|DINO|20260121|10:28:37.087460|S|19|50.37|0|19
C|DINO|20260121|10:54:40.068301|S|4|50.615|0|4
C|DINO|20260121|11:15:18.924383|S|2|50.63|0|2
C|DINO|20260121|13:22:00.698974|S|38|50.41|0|38
C|DINO|20260121|13:47:46.069591|S|13|50.39|0|13
C|DINO|20260121|13:48:54.067025|S|100|50.25|0|100
C|DINO|20260121|13:49:48.059526|S|100|50.29|0|100
C|DINO|20260121|13:51:21.984854|S|17|50.24|0|17
C|DINO|20260121|13:51:21.985405|S|2|50.24|0|2
C|DINO|20260121|14:05:58.528648|S|38|49.975|0|38
C|DINO|20260121|14:05:58.528716|S|38|49.975|0|38
C|DINO|20260121|14:10:05.332377|S|100|49.92|0|100
C|DINO|20260121|14:25:39.446572|S|38|49.73|0|38
C|DINO|20260121|14:29:19.271389|S|38|49.925|0|38
C|DINO|20260121|14:30:26.102415|S|1|49.895|0|1
C|DINO|20260121|14:32:34.522607|S|118|49.81|0|118
C|DINO|20260121|14:37:02.037655|S|38|49.5|0|38
C|DINO|20260121|14:56:15.811010|S|6|49.435|0|6
C|DINO|20260121|14:59:49.288568|S|38|49.47|0|38
C|DINO|20260121|15:11:09.789527|S|100|49.445|0|100
C|DINO|20260121|15:14:44.893922|S|140|49.645|0|140
C|DINO|20260121|15:14:47.443837|S|140|49.635|0|140
C|DINO|20260121|15:15:41.830075|S|38|49.65|0|38
C|DINO|20260121|15:19:44.036248|S|120|49.775|0|120
C|DINO|20260121|15:30:19.037107|S|84|49.96|0|84
C|DINO|20260121|15:36:11.132783|S|160|49.89|0|160
C|DINO|20260121|15:46:42.892325|S|100|50.035|0|100
C|DINO|20260121|15:53:03.406004|S|100|50.2|0|100
C|DINO|20260121|15:55:23.228024|S|150|50.47|0|150
C|DINO|20260121|15:55:23.236782|S|10|50.48|0|10
C|DINO|20260121|15:55:23.597733|S|100|50.46|0|100
C|DINO|20260121|15:58:26.013417|S|100|50.02|0|100
C|DINO|20260121|15:58:29.918672|S|100|50.02|0|100
C|DINO|20260121|15:58:30.069265|S|4|50.02|0|4
C|DINO|20260121|15:58:49.072761|S|50|50.02|0|50
C|DINO|20260121|15:59:49.265021|S|100|50.025|0|100
C|DIOD|20260121|09:48:42.998955|S|1|58.3|0|1
C|DIOD|20260121|09:51:16.722397|S|20|58.62|0|20
C|DIOD|20260121|14:42:23.990269|S|6|59.35|0|6
C|DIOD|20260121|14:49:08.800303|S|6|59.22|0|6
C|DIOD|20260121|15:45:32.856710|S|1|58.86|0|1
C|DIS|20260121|09:32:42.850240|S|100|111.28|0|100
C|DIS|20260121|09:33:11.525580|S|150|111.48|0|150
C|DIS|20260121|09:33:16.652974|S|2|111.33|0|2
C|DIS|20260121|09:38:45.682487|S|100|111.745|0|100
C|DIS|20260121|09:38:55.650021|S|100|111.665|0|100
C|DIS|20260121|10:02:29.638198|S|100|111.04|0|100
C|DIS|20260121|10:03:01.082334|S|120|111.325|0|120
C|DIS|20260121|10:03:26.348540|S|100|111.42|0|100
C|DIS|20260121|10:07:03.068635|S|100|111.395|0|100
C|DIS|20260121|10:57:23.915966|S|62|111.66|0|62
C|DIS|20260121|11:09:22.067129|S|143|111.37|0|143
C|DIS|20260121|11:09:22.067612|S|57|111.37|0|57
C|DIS|20260121|11:09:22.067612|S|60|111.37|0|60
C|DIS|20260121|12:04:33.555627|S|11|111.18|0|11
C|DIS|20260121|12:54:28.032387|S|110|111.48|0|110
C|DIS|20260121|12:54:56.707756|S|52|111.495|0|52
C|DIS|20260121|14:26:24.898228|S|100|111.95|0|100
C|DIS|20260121|14:27:45.259367|S|120|112.325|0|120
C|DIS|20260121|14:49:13.185087|S|150|112.87|0|150
C|DIS|20260121|14:49:27.142984|S|11|112.89|0|11
C|DIS|20260121|14:52:36.223385|S|23|112.71|0|23
C|DIS|20260121|14:55:18.436812|S|97|112.475|0|97
C|DIS|20260121|14:55:18.436813|S|3|112.47|0|3
C|DIS|20260121|15:02:00.221550|S|120|112.69|0|120
C|DIS|20260121|15:02:31.898970|S|120|112.785|0|120
C|DIS|20260121|15:17:28.355617|S|150|112.51|0|150
C|DIS|20260121|15:33:06.229981|S|100|112.73|0|100
C|DIS|20260121|15:49:04.203534|S|30|113|0|30
C|DIS|20260121|15:54:10.432639|S|34|113.035|0|34
C|DIS|20260121|15:57:20.649939|S|19|113.085|0|19
C|DIS|20260121|15:57:20.650092|S|24|113.085|0|24
C|DIS|20260121|15:57:20.650215|S|100|113.085|0|100
C|DIS|20260121|15:58:08.413637|S|30|113.18|0|30
C|DIS|20260121|15:58:30.448017|S|100|113.175|0|100
C|DIS|20260121|15:58:43.929545|S|7|113.15|0|7
C|DIS|20260121|15:59:18.984188|S|200|113.175|0|200
C|DIS|20260121|15:59:21.013238|S|100|113.155|0|100
C|DISV|20260121|09:31:24.151140|S|9|39.54|0|9
C|DISV|20260121|09:38:01.675611|S|8|39.665|0|8
C|DISV|20260121|09:38:01.676810|S|2|39.665|0|2
C|DISV|20260121|09:38:36.504597|S|1|39.64|0|1
C|DISV|20260121|09:39:16.932262|S|3|39.685|0|3
C|DISV|20260121|09:40:40.564306|S|1|39.68|0|1
C|DISV|20260121|09:42:27.809554|S|12|39.69|0|12
C|DIT|20260121|11:03:59.044433|S|30|106.6|0|30
C|DIV|20260121|09:40:46.470444|S|100|18.16|0|100
C|DIV|20260121|09:55:42.180159|S|100|18.15|0|100
C|DIV|20260121|10:04:34.938243|S|100|18.14|0|100
C|DIV|20260121|10:37:46.506560|S|100|18.13|0|100
C|DIV|20260121|10:46:14.695396|S|100|18.14|0|100
C|DIV|20260121|10:46:31.304488|S|100|18.14|0|100
C|DIV|20260121|10:46:31.524671|S|100|18.14|0|100
C|DIV|20260121|10:46:32.321208|S|100|18.14|0|100
C|DIV|20260121|11:26:32.224702|S|100|18.11|0|100
C|DIV|20260121|11:41:10.744551|S|100|18.12|0|100
C|DIV|20260121|11:41:10.960623|S|100|18.12|0|100
C|DIV|20260121|11:41:11.164554|S|100|18.12|0|100
C|DIV|20260121|11:41:11.378341|S|100|18.12|0|100
C|DIV|20260121|11:41:11.801801|S|100|18.12|0|100
C|DIV|20260121|11:41:12.013157|S|100|18.12|0|100
C|DIV|20260121|11:41:12.251677|S|100|18.12|0|100
C|DIV|20260121|11:41:13.097625|S|100|18.12|0|100
C|DIV|20260121|11:41:18.637543|S|100|18.12|0|100
C|DIV|20260121|12:04:37.118539|S|100|18.1|0|100
C|DIV|20260121|13:37:22.505007|S|100|18.14|0|100
C|DIV|20260121|13:56:26.708593|S|100|18.13|0|100
C|DIV|20260121|14:45:16.855303|S|200|18.19|0|200
C|DIVB|20260121|12:41:06.723986|S|10|54.11|0|10
C|DIVB|20260121|14:55:36.125985|S|10|54.45|0|10
C|DIVE|20260121|12:36:52.920222|S|1071|26.28|0|1071
C|DIVE|20260121|14:23:19.614120|S|166|26.29|0|166
C|DIVG|20260121|12:26:09.637824|S|438|33.53|0|438
C|DIVI|20260121|15:27:02.981442|S|100|40.11|0|100
C|DIVO|20260121|09:43:50.387288|S|100|45.25|0|100
C|DIVO|20260121|09:52:29.928817|S|50|45.26|0|50
C|DIVO|20260121|09:55:07.569593|S|100|45.24|0|100
C|DIVO|20260121|09:55:26.755120|S|126|45.24|0|126
C|DIVO|20260121|09:55:26.755163|S|50|45.24|0|50
C|DIVO|20260121|09:55:37.993009|S|140|45.24|0|140
C|DIVO|20260121|09:56:40.627512|S|100|45.24|0|100
C|DIVO|20260121|10:05:59.143072|S|100|45.26|0|100
C|DIVO|20260121|10:06:37.010307|S|176|45.27|0|176
C|DIVO|20260121|10:11:38.229661|S|244|45.26|0|244
C|DIVO|20260121|10:12:28.817703|S|126|45.28|0|126
C|DIVO|20260121|10:27:20.273589|S|96|45.23|0|96
C|DIVO|20260121|10:27:23.259600|S|4|45.23|0|4
C|DIVO|20260121|10:28:44.930708|S|241|45.25|0|241
C|DIVO|20260121|10:28:50.589168|S|126|45.26|0|126
C|DIVO|20260121|10:33:39.554548|S|100|45.31|0|100
C|DIVO|20260121|10:41:27.136718|S|236|45.32|0|236
C|DIVO|20260121|10:41:46.981302|S|40|45.33|0|40
C|DIVO|20260121|10:42:27.119295|S|42|45.325|0|42
C|DIVO|20260121|10:43:29.836039|S|42|45.325|0|42
C|DIVO|20260121|10:47:46.474152|S|42|45.345|0|42
C|DIVO|20260121|10:50:06.454201|S|42|45.32|0|42
C|DIVO|20260121|10:55:00.517632|S|100|45.33|0|100
C|DIVO|20260121|11:02:49.597438|S|42|45.29|0|42
C|DIVO|20260121|11:12:38.439490|S|255|45.28|0|255
C|DIVO|20260121|11:12:38.439516|S|21|45.28|0|21
C|DIVO|20260121|11:24:40.537268|S|100|45.27|0|100
C|DIVO|20260121|11:26:45.092011|S|261|45.27|0|261
C|DIVO|20260121|11:28:32.197030|S|100|45.29|0|100
C|DIVO|20260121|11:29:36.728607|S|170|45.3|0|170
C|DIVO|20260121|11:32:55.467648|S|158|45.29|0|158
C|DIVO|20260121|11:33:05.523563|S|158|45.3|0|158
C|DIVO|20260121|11:45:50.735156|S|42|45.225|0|42
C|DIVO|20260121|12:19:52.869030|S|82|45.14|0|82
C|DIVO|20260121|12:20:19.060904|S|82|45.14|0|82
C|DIVO|20260121|12:30:35.946081|S|276|45.16|0|276
C|DIVO|20260121|12:34:31.941033|S|118|45.16|0|118
C|DIVO|20260121|12:49:51.212161|S|276|45.16|0|276
C|DIVO|20260121|12:56:41.846646|S|6|45.21|0|6
C|DIVO|20260121|13:05:32.069518|S|118|45.15|0|118
C|DIVO|20260121|13:08:43.837657|S|118|45.16|0|118
C|DIVO|20260121|13:10:27.370557|S|276|45.19|0|276
C|DIVO|20260121|13:12:43.985033|S|276|45.22|0|276
C|DIVO|20260121|13:14:19.768243|S|100|45.2|0|100
C|DIVO|20260121|13:14:51.067456|S|82|45.19|0|82
C|DIVO|20260121|13:15:30.431629|S|83|45.2|0|83
C|DIVO|20260121|13:15:30.431711|S|193|45.2|0|193
C|DIVO|20260121|13:19:50.322366|S|118|45.21|0|118
C|DIVO|20260121|13:21:06.430294|S|118|45.21|0|118
C|DIVO|20260121|13:26:44.267686|S|252|45.23|0|252
C|DIVO|20260121|13:36:56.775798|S|64|45.24|0|64
C|DIVO|20260121|13:40:10.954722|S|100|45.24|0|100
C|DIVO|20260121|13:41:45.584594|S|64|45.235|0|64
C|DIVO|20260121|13:41:58.091467|S|100|45.24|0|100
C|DIVO|20260121|13:43:22.171315|S|64|45.225|0|64
C|DIVO|20260121|13:43:24.170402|S|54|45.225|0|54
C|DIVO|20260121|13:43:24.170402|S|28|45.22|0|28
C|DIVO|20260121|13:43:41.443602|S|82|45.22|0|82
C|DIVO|20260121|13:46:34.763600|S|100|45.23|0|100
C|DIVO|20260121|13:48:25.796432|S|100|45.26|0|100
C|DIVO|20260121|13:48:25.801943|S|82|45.255|0|82
C|DIVO|20260121|13:49:43.355266|S|64|45.265|0|64
C|DIVO|20260121|14:08:08.408143|S|82|45.215|0|82
C|DIVO|20260121|14:11:43.284403|S|64|45.21|0|64
C|DIVO|20260121|14:11:46.287649|S|36|45.21|0|36
C|DIVO|20260121|14:11:51.291126|S|100|45.21|0|100
C|DIVO|20260121|14:11:54.284842|S|100|45.21|0|100
C|DIVO|20260121|14:18:11.712315|S|118|45.22|0|118
C|DIVO|20260121|14:22:51.140128|S|118|45.23|0|118
C|DIVO|20260121|14:27:36.715752|S|276|45.25|0|276
C|DIVO|20260121|14:27:38.584537|S|118|45.26|0|118
C|DIVO|20260121|14:27:41.742121|S|276|45.32|0|276
C|DIVO|20260121|14:27:43.821094|S|101|45.325|0|101
C|DIVO|20260121|14:27:46.606240|S|100|45.34|0|100
C|DIVO|20260121|14:28:06.273469|S|118|45.34|0|118
C|DIVO|20260121|14:33:27.641258|S|239|45.41|0|239
C|DIVO|20260121|14:41:09.228828|S|82|45.43|0|82
C|DIVO|20260121|14:49:26.418913|S|100|45.47|0|100
C|DIVO|20260121|14:52:38.003468|S|154|45.47|0|154
C|DIVO|20260121|14:55:15.374089|S|100|45.46|0|100
C|DIVO|20260121|15:08:41.938542|S|118|45.46|0|118
C|DIVO|20260121|15:16:13.196518|S|159|45.41|0|159
C|DIVO|20260121|15:32:32.777587|S|100|45.35|0|100
C|DIVO|20260121|15:33:14.777940|S|100|45.35|0|100
C|DIVO|20260121|15:42:33.133253|S|24|45.37|0|24
C|DIVO|20260121|15:42:33.133253|S|76|45.37|0|76
C|DIVO|20260121|15:45:23.916065|S|100|45.37|0|100
C|DIVO|20260121|15:47:03.621435|S|100|45.36|0|100
C|DIVO|20260121|15:47:22.000144|S|5|45.36|0|5
C|DIVO|20260121|15:47:58.610969|S|55|45.35|0|55
C|DIVO|20260121|15:54:16.105491|S|100|45.37|0|100
C|DIVO|20260121|15:55:12.748964|S|100|45.36|0|100
C|DIVO|20260121|15:57:56.274077|S|100|45.35|0|100
C|DIVO|20260121|15:58:06.887704|S|276|45.35|0|276
C|DIVO|20260121|15:59:31.062427|S|94|45.37|0|94
C|DIVO|20260121|15:59:41.915594|S|94|45.37|0|94
C|DIVO|20260121|15:59:50.659508|S|100|45.36|0|100
C|DIVO|20260121|15:59:51.756892|S|100|45.36|0|100
C|DIVO|20260121|15:59:51.756892|S|94|45.36|0|94
C|DJAN|20260121|10:23:53.162624|S|70|43.4|0|70
C|DJAN|20260121|10:34:01.379152|S|200|43.43|0|200
C|DJAN|20260121|12:40:10.700503|S|100|43.3|0|100
C|DJAN|20260121|12:40:10.701738|S|100|43.3|0|100
C|DJAN|20260121|13:30:03.514926|S|100|43.33|0|100
C|DJAN|20260121|13:30:03.516021|S|115|43.33|0|115
C|DJAN|20260121|14:06:46.573405|S|18|43.325|0|18
C|DJAN|20260121|14:06:46.575831|S|100|43.325|0|100
C|DJAN|20260121|15:13:05.615103|S|100|43.54|0|100
C|DJAN|20260121|15:27:44.815766|S|119|43.5|0|119
C|DJAN|20260121|15:37:07.081145|S|100|43.5|0|100
C|DJAN|20260121|15:37:07.082605|S|121|43.5|0|121
C|DJAN|20260121|15:38:59.754854|S|38|43.5|0|38
C|DJAN|20260121|15:39:11.205642|S|200|43.5|0|200
C|DJAN|20260121|15:44:27.908832|S|200|43.49|0|200
C|DJAN|20260121|15:44:27.910049|S|59|43.49|0|59
C|DJAN|20260121|15:45:28.816779|S|28|43.49|0|28
C|DJAN|20260121|15:49:18.011387|S|27|43.49|0|27
C|DJP|20260121|13:50:05.432463|S|153|40.78|0|153
C|DJP|20260121|13:50:05.515394|S|47|40.78|0|47
C|DJP|20260121|13:50:06.706894|S|200|40.78|0|200
C|DJP|20260121|13:50:07.321543|S|100|40.78|0|100
C|DJP|20260121|13:50:07.423824|S|100|40.78|0|100
C|DJP|20260121|13:50:59.949972|S|190|40.78|0|190
C|DJP|20260121|13:51:00.102254|S|10|40.78|0|10
C|DJP|20260121|14:40:33.495274|S|77|40.6|0|77
C|DJP|20260121|14:40:45.958726|S|200|40.61|0|200
C|DJP|20260121|14:53:52.853757|S|100|40.56|0|100
C|DJP|20260121|15:00:19.455598|S|20|40.61|0|20
C|DJP|20260121|15:03:24.053770|S|200|40.62|0|200
C|DJP|20260121|15:15:09.023194|S|100|40.61|0|100
C|DJP|20260121|15:19:49.351870|S|20|40.63|0|20
C|DJP|20260121|15:24:20.600779|S|200|40.63|0|200
C|DJP|20260121|15:24:25.076843|S|200|40.63|0|200
C|DJT|20260121|09:30:04.879260|S|100|14.06|0|100
C|DJT|20260121|09:30:04.879268|S|85|14.06|0|85
C|DJT|20260121|09:31:38.649931|S|100|14.16|0|100
C|DJT|20260121|09:31:42.458653|S|100|14.22|0|100
C|DJT|20260121|09:33:17.772494|S|51|14.28|0|51
C|DJT|20260121|09:33:19.314353|S|86|14.28|0|86
C|DJT|20260121|09:33:19.406162|S|100|14.29|0|100
C|DJT|20260121|09:57:30.830747|S|125|14.61|0|125
C|DJT|20260121|09:57:30.830763|S|75|14.61|0|75
C|DJT|20260121|10:04:16.521716|S|100|14.73|0|100
C|DJT|20260121|10:10:05.907633|S|21|14.56|0|21
C|DJT|20260121|10:10:05.907648|S|15|14.56|0|15
C|DJT|20260121|10:12:57.760485|S|23|14.57|0|23
C|DJT|20260121|10:12:57.760498|S|23|14.57|0|23
C|DJT|20260121|10:15:16.179092|S|19|14.635|0|19
C|DJT|20260121|10:15:16.179108|S|3|14.635|0|3
C|DJT|20260121|10:15:16.212056|S|14|14.65|0|14
C|DJT|20260121|10:23:30.636349|S|35|14.48|0|35
C|DJT|20260121|10:23:30.636358|S|35|14.48|0|35
C|DJT|20260121|10:23:30.653772|S|23|14.48|0|23
C|DJT|20260121|10:23:30.653944|S|19|14.48|0|19
C|DJT|20260121|10:23:30.653952|S|19|14.48|0|19
C|DJT|20260121|10:37:10.376733|S|100|14.38|0|100
C|DJT|20260121|10:52:45.045214|S|28|14.49|0|28
C|DJT|20260121|10:52:45.045230|S|72|14.49|0|72
C|DJT|20260121|10:55:33.432561|S|24|14.48|0|24
C|DJT|20260121|10:55:33.432574|S|24|14.48|0|24
C|DJT|20260121|10:55:33.432574|S|125|14.48|0|125
C|DJT|20260121|10:55:33.432624|S|18|14.48|0|18
C|DJT|20260121|10:55:33.432664|S|9|14.48|0|9
C|DJT|20260121|11:28:43.737422|S|100|14.27|0|100
C|DJT|20260121|11:32:20.987421|S|27|14.185|0|27
C|DJT|20260121|11:32:20.987429|S|27|14.185|0|27
C|DJT|20260121|11:32:20.987439|S|46|14.185|0|46
C|DJT|20260121|11:32:20.987494|S|28|14.18|0|28
C|DJT|20260121|11:39:10.616410|S|22|14.11|0|22
C|DJT|20260121|11:39:10.616411|S|22|14.11|0|22
C|DJT|20260121|11:39:47.453395|S|98|14.06|0|98
C|DJT|20260121|11:39:48.354096|S|125|14.05|0|125
C|DJT|20260121|11:42:00.044275|S|27|14.04|0|27
C|DJT|20260121|11:42:00.044289|S|26|14.04|0|26
C|DJT|20260121|11:49:10.877818|S|97|14|0|97
C|DJT|20260121|11:54:47.707363|S|1|13.93|0|1
C|DJT|20260121|11:54:58.090948|S|1|13.94|0|1
C|DJT|20260121|11:57:23.841676|S|40|13.9|0|40
C|DJT|20260121|11:59:03.858020|S|5|13.89|0|5
C|DJT|20260121|11:59:03.864551|S|31|13.89|0|31
C|DJT|20260121|11:59:03.864560|S|31|13.89|0|31
C|DJT|20260121|11:59:03.864779|S|24|13.89|0|24
C|DJT|20260121|11:59:03.864786|S|24|13.89|0|24
C|DJT|20260121|12:00:06.343400|S|100|13.925|0|100
C|DJT|20260121|12:03:33.798477|S|23|13.88|0|23
C|DJT|20260121|12:03:33.798494|S|23|13.88|0|23
C|DJT|20260121|12:08:31.983877|S|55|13.75|0|55
C|DJT|20260121|12:08:31.983888|S|45|13.75|0|45
C|DJT|20260121|12:11:40.489914|S|49|13.73|0|49
C|DJT|20260121|12:11:40.489935|S|8|13.73|0|8
C|DJT|20260121|12:11:54.301988|S|53|13.725|0|53
C|DJT|20260121|12:11:54.302009|S|47|13.725|0|47
C|DJT|20260121|12:11:54.302009|S|6|13.72|0|6
C|DJT|20260121|12:11:54.302222|S|42|13.72|0|42
C|DJT|20260121|12:11:54.302228|S|42|13.72|0|42
C|DJT|20260121|12:12:41.403113|S|9|13.68|0|9
C|DJT|20260121|12:15:36.787692|S|95|13.67|0|95
C|DJT|20260121|12:17:07.296626|S|35|13.66|0|35
C|DJT|20260121|12:17:07.296635|S|65|13.66|0|65
C|DJT|20260121|12:19:29.174027|S|35|13.75|0|35
C|DJT|20260121|12:19:33.584133|S|29|13.75|0|29
C|DJT|20260121|12:19:33.584146|S|29|13.75|0|29
C|DJT|20260121|12:19:33.584809|S|23|13.75|0|23
C|DJT|20260121|12:19:33.584818|S|11|13.75|0|11
C|DJT|20260121|12:19:33.584818|S|12|13.75|0|12
C|DJT|20260121|12:19:59.782215|S|2|13.745|0|2
C|DJT|20260121|12:30:04.551975|S|1|13.74|0|1
C|DJT|20260121|12:31:57.899083|S|100|13.735|0|100
C|DJT|20260121|12:32:03.587697|S|21|13.64|0|21
C|DJT|20260121|12:32:03.587705|S|21|13.64|0|21
C|DJT|20260121|12:32:03.587973|S|125|13.64|0|125
C|DJT|20260121|12:32:03.588054|S|14|13.64|0|14
C|DJT|20260121|12:32:03.588073|S|1|13.64|0|1
C|DJT|20260121|12:32:03.588074|S|18|13.64|0|18
C|DJT|20260121|12:32:04.809151|S|11|13.64|0|11
C|DJT|20260121|12:32:04.809333|S|125|13.64|0|125
C|DJT|20260121|12:32:04.811425|S|100|13.645|0|100
C|DJT|20260121|12:32:04.837763|S|10|13.66|0|10
C|DJT|20260121|12:32:04.837785|S|125|13.66|0|125
C|DJT|20260121|12:32:04.837860|S|65|13.66|0|65
C|DJT|20260121|12:32:11.878504|S|8|13.7|0|8
C|DJT|20260121|12:32:11.878594|S|7|13.7|0|7
C|DJT|20260121|12:41:13.289387|S|100|13.685|0|100
C|DJT|20260121|12:46:08.959794|S|30|13.66|0|30
C|DJT|20260121|12:46:08.959815|S|30|13.66|0|30
C|DJT|20260121|12:53:50.978959|S|25|13.85|0|25
C|DJT|20260121|12:58:15.636169|S|23|13.84|0|23
C|DJT|20260121|12:58:15.636185|S|23|13.84|0|23
C|DJT|20260121|12:58:15.636230|S|24|13.84|0|24
C|DJT|20260121|13:38:26.476218|S|100|13.745|0|100
C|DJT|20260121|13:39:18.387747|S|100|13.745|0|100
C|DJT|20260121|13:41:25.561759|S|100|13.77|0|100
C|DJT|20260121|13:45:47.534868|S|3|13.74|0|3
C|DJT|20260121|13:48:12.598822|S|41|13.76|0|41
C|DJT|20260121|13:48:15.175095|S|37|13.76|0|37
C|DJT|20260121|13:52:00.659782|S|3|13.8|0|3
C|DJT|20260121|13:52:02.044961|S|91|13.8|0|91
C|DJT|20260121|13:56:04.486103|S|31|13.76|0|31
C|DJT|20260121|13:56:04.486124|S|31|13.76|0|31
C|DJT|20260121|13:56:04.486125|S|38|13.76|0|38
C|DJT|20260121|14:06:06.396692|S|100|13.67|0|100
C|DJT|20260121|14:07:00.317533|S|100|13.715|0|100
C|DJT|20260121|14:07:18.292250|S|58|13.705|0|58
C|DJT|20260121|14:07:18.292334|S|42|13.705|0|42
C|DJT|20260121|14:10:54.320329|S|42|13.7|0|42
C|DJT|20260121|14:17:13.073780|S|51|13.695|0|51
C|DJT|20260121|14:17:13.073808|S|51|13.7|0|51
C|DJT|20260121|14:17:14.153318|S|58|13.7|0|58
C|DJT|20260121|14:27:36.950057|S|100|13.74|0|100
C|DJT|20260121|14:27:37.464964|S|7|13.74|0|7
C|DJT|20260121|14:27:44.039807|S|37|13.8|0|37
C|DJT|20260121|14:27:44.039822|S|25|13.8|0|25
C|DJT|20260121|14:27:44.039973|S|13|13.8|0|13
C|DJT|20260121|14:29:12.163886|S|22|13.9|0|22
C|DJT|20260121|14:29:21.743162|S|19|13.93|0|19
C|DJT|20260121|14:29:21.743196|S|30|13.93|0|30
C|DJT|20260121|14:29:31.384929|S|300|13.97|0|300
C|DJT|20260121|14:29:37.962210|S|27|13.97|0|27
C|DJT|20260121|14:30:02.546730|S|27|13.92|0|27
C|DJT|20260121|14:30:03.013927|S|32|13.91|0|32
C|DJT|20260121|14:30:03.013937|S|32|13.91|0|32
C|DJT|20260121|14:30:03.013976|S|11|13.91|0|11
C|DJT|20260121|14:30:09.063559|S|29|13.92|0|29
C|DJT|20260121|14:30:09.063575|S|29|13.92|0|29
C|DJT|20260121|14:30:12.538568|S|24|13.92|0|24
C|DJT|20260121|14:30:12.538585|S|24|13.92|0|24
C|DJT|20260121|14:31:05.907517|S|22|13.96|0|22
C|DJT|20260121|14:31:05.907531|S|3|13.96|0|3
C|DJT|20260121|14:31:07.537575|S|100|13.95|0|100
C|DJT|20260121|14:31:17.807487|S|27|13.97|0|27
C|DJT|20260121|14:31:17.807511|S|27|13.97|0|27
C|DJT|20260121|14:31:17.807562|S|125|13.97|0|125
C|DJT|20260121|14:31:17.807821|S|21|13.97|0|21
C|DJT|20260121|14:34:31.000318|S|100|13.985|0|100
C|DJT|20260121|14:34:34.807612|S|100|13.985|0|100
C|DJT|20260121|14:51:46.099545|S|100|14.09|0|100
C|DJT|20260121|14:52:38.811602|S|100|14.12|0|100
C|DJT|20260121|14:56:50.520101|S|22|14.22|0|22
C|DJT|20260121|14:56:50.521877|S|22|14.22|0|22
C|DJT|20260121|14:56:50.524363|S|35|14.22|0|35
C|DJT|20260121|14:56:50.630751|S|110|14.245|0|110
C|DJT|20260121|15:01:09.141220|S|25|14.24|0|25
C|DJT|20260121|15:01:09.141227|S|25|14.24|0|25
C|DJT|20260121|15:02:51.532553|S|24|14.22|0|24
C|DJT|20260121|15:02:51.533544|S|23|14.22|0|23
C|DJT|20260121|15:02:51.533545|S|22|14.22|0|22
C|DJT|20260121|15:02:51.533563|S|31|14.22|0|31
C|DJT|20260121|15:02:58.459559|S|100|14.22|0|100
C|DJT|20260121|15:03:05.234109|S|21|14.22|0|21
C|DJT|20260121|15:03:05.234125|S|21|14.22|0|21
C|DJT|20260121|15:03:41.206149|S|100|14.24|0|100
C|DJT|20260121|15:11:58.862797|S|100|14.165|0|100
C|DJT|20260121|15:17:09.240663|S|10|14.13|0|10
C|DJT|20260121|15:19:17.754708|S|100|14.105|0|100
C|DJT|20260121|15:20:16.455499|S|10|14.12|0|10
C|DJT|20260121|15:30:19.395873|S|100|14.06|0|100
C|DJT|20260121|15:30:21.690338|S|100|14.055|0|100
C|DJT|20260121|15:30:21.690402|S|100|14.055|0|100
C|DJT|20260121|15:30:21.691063|S|100|14.06|0|100
C|DJT|20260121|15:30:38.652933|S|100|14.015|0|100
C|DJT|20260121|15:30:38.652997|S|100|14.015|0|100
C|DJT|20260121|15:30:46.001691|S|100|14.02|0|100
C|DJT|20260121|15:30:46.001691|S|200|14.015|0|200
C|DJT|20260121|15:30:46.001691|S|200|14.02|0|200
C|DJT|20260121|15:30:46.003121|S|100|14.02|0|100
C|DJT|20260121|15:30:56.279607|S|20|14.02|0|20
C|DJT|20260121|15:30:56.279615|S|20|14.02|0|20
C|DJT|20260121|15:31:01.617244|S|100|14.015|0|100
C|DJT|20260121|15:31:01.617335|S|100|14.015|0|100
C|DJT|20260121|15:31:01.617354|S|100|14.02|0|100
C|DJT|20260121|15:31:01.617355|S|100|14.02|0|100
C|DJT|20260121|15:31:10.818306|S|100|14.005|0|100
C|DJT|20260121|15:31:10.818383|S|100|14.005|0|100
C|DJT|20260121|15:31:23.129388|S|20|14|0|20
C|DJT|20260121|15:31:23.129598|S|20|13.995|0|20
C|DJT|20260121|15:34:20.273085|S|20|14.07|0|20
C|DJT|20260121|15:35:07.399748|S|1|14.08|0|1
C|DJT|20260121|15:37:01.421780|S|100|14.1|0|100
C|DJT|20260121|15:37:12.719747|S|100|14.105|0|100
C|DJT|20260121|15:38:21.204651|S|1|14.1|0|1
C|DJT|20260121|15:40:36.826056|S|1|14.11|0|1
C|DJT|20260121|15:41:42.469512|S|100|14.11|0|100
C|DJT|20260121|15:44:07.386802|S|110|14.105|0|110
C|DJT|20260121|15:44:07.386931|S|31|14.1|0|31
C|DJT|20260121|15:44:07.386950|S|30|14.1|0|30
C|DJT|20260121|15:44:07.387000|S|30|14.1|0|30
C|DJT|20260121|15:44:07.387037|S|22|14.1|0|22
C|DJT|20260121|15:44:07.387050|S|81|14.1|0|81
C|DJT|20260121|15:44:08.127070|S|100|14.1|0|100
C|DJT|20260121|15:44:08.127149|S|100|14.1|0|100
C|DJT|20260121|15:44:08.281127|S|44|14.1|0|44
C|DJT|20260121|15:44:20.073073|S|38|14.1|0|38
C|DJT|20260121|15:44:20.073102|S|38|14.1|0|38
C|DJT|20260121|15:45:42.812934|S|93|14.1|0|93
C|DJT|20260121|15:45:42.812934|S|30|14.1|0|30
C|DJT|20260121|15:45:42.812974|S|123|14.1|0|123
C|DJT|20260121|15:45:42.812975|S|33|14.1|0|33
C|DJT|20260121|15:45:42.812975|S|33|14.1|0|33
C|DJT|20260121|15:45:42.812978|S|11|14.1|0|11
C|DJT|20260121|15:45:42.814891|S|110|14.105|0|110
C|DJT|20260121|15:47:04.170924|S|30|14.08|0|30
C|DJT|20260121|15:49:17.068913|S|88|14.09|0|88
C|DJT|20260121|15:49:17.068913|S|30|14.09|0|30
C|DJT|20260121|15:52:03.251957|S|99|14.07|0|99
C|DJT|20260121|15:52:36.700690|S|100|14.07|0|100
C|DJT|20260121|15:52:36.700709|S|100|14.07|0|100
C|DJT|20260121|15:52:54.730448|S|6|14.06|0|6
C|DJT|20260121|15:55:00.001005|S|85|14.06|0|85
C|DJT|20260121|15:55:00.001292|S|56|14.06|0|56
C|DJT|20260121|15:55:05.327931|S|12|14.06|0|12
C|DJT|20260121|15:56:11.516217|S|100|14.09|0|100
C|DJT|20260121|15:56:37.200759|S|100|14.08|0|100
C|DJT|20260121|15:56:49.701523|S|120|14.09|0|120
C|DJT|20260121|15:58:00.349009|S|100|14.085|0|100
C|DJT|20260121|15:58:00.349022|S|87|14.085|0|87
C|DJT|20260121|15:58:00.349059|S|100|14.085|0|100
C|DJT|20260121|15:58:00.349074|S|74|14.08|0|74
C|DJT|20260121|15:58:00.349074|S|13|14.085|0|13
C|DJT|20260121|15:58:00.349098|S|87|14.08|0|87
C|DJT|20260121|15:58:00.349162|S|100|14.08|0|100
C|DJT|20260121|15:58:00.349182|S|100|14.08|0|100
C|DJT|20260121|15:58:00.349202|S|39|14.08|0|39
C|DJT|20260121|15:58:00.643988|S|100|14.07|0|100
C|DJT|20260121|15:58:17.128689|S|1|14.065|0|1
C|DJT|20260121|15:58:17.128749|S|125|14.065|0|125
C|DJT|20260121|15:58:30.635867|S|100|14.065|0|100
C|DJT|20260121|15:58:30.635945|S|100|14.065|0|100
C|DJT|20260121|15:58:30.787838|S|39|14.07|0|39
C|DJT|20260121|15:58:30.787838|S|1|14.07|0|1
C|DJT|20260121|15:58:30.787861|S|70|14.07|0|70
C|DJT|20260121|15:58:30.791703|S|100|14.09|0|100
C|DJT|20260121|15:58:31.072493|S|110|14.095|0|110
C|DJT|20260121|15:58:32.158502|S|110|14.095|0|110
C|DJT|20260121|15:58:32.158563|S|80|14.095|0|80
C|DJT|20260121|15:58:37.742033|S|110|14.095|0|110
C|DJT|20260121|15:58:37.742091|S|90|14.095|0|90
C|DJT|20260121|15:58:55.651192|S|100|14.075|0|100
C|DJT|20260121|15:58:55.651237|S|100|14.075|0|100
C|DJT|20260121|15:58:55.651250|S|100|14.075|0|100
C|DJT|20260121|15:58:57.782212|S|100|14.075|0|100
C|DJT|20260121|15:58:57.782275|S|100|14.075|0|100
C|DJT|20260121|15:58:57.782291|S|100|14.075|0|100
C|DJT|20260121|15:58:57.782339|S|100|14.08|0|100
C|DJT|20260121|15:58:57.782351|S|100|14.08|0|100
C|DJT|20260121|15:58:57.782363|S|100|14.08|0|100
C|DJT|20260121|15:58:57.782369|S|100|14.08|0|100
C|DJT|20260121|15:59:01.995950|S|100|14.075|0|100
C|DJT|20260121|15:59:02.037327|S|100|14.075|0|100
C|DJT|20260121|15:59:02.037394|S|100|14.075|0|100
C|DJT|20260121|15:59:02.054095|S|7|14.075|0|7
C|DJT|20260121|15:59:02.056538|S|24|14.08|0|24
C|DJT|20260121|15:59:02.056683|S|76|14.08|0|76
C|DJT|20260121|15:59:03.984136|S|110|14.115|0|110
C|DJT|20260121|15:59:05.923039|S|110|14.115|0|110
C|DJT|20260121|15:59:05.923745|S|100|14.14|0|100
C|DJT|20260121|15:59:06.428887|S|100|14.135|0|100
C|DJT|20260121|15:59:22.580682|S|45|14.13|0|45
C|DJT|20260121|15:59:47.554264|S|9|14.14|0|9
C|DJT|20260121|15:59:48.446841|S|16|14.13|0|16
C|DJT|20260121|15:59:50.001153|S|1|14.13|0|1
C|DJT|20260121|15:59:50.001205|S|1|14.13|0|1
C|DJT|20260121|15:59:50.147568|S|9|14.13|0|9
C|DJT|20260121|15:59:50.666178|S|2|14.12|0|2
C|DJT|20260121|15:59:50.792250|S|71|14.13|0|71
C|DJT|20260121|15:59:50.792259|S|39|14.13|0|39
C|DJT|20260121|15:59:50.792367|S|100|14.13|0|100
C|DJT|20260121|15:59:50.827298|S|3|14.12|0|3
C|DJT|20260121|15:59:52.736940|S|56|14.11|0|56
C|DJT|20260121|15:59:53.798701|S|1|14.115|0|1
C|DJT|20260121|15:59:54.030106|S|7|14.12|0|7
C|DJT|20260121|15:59:54.197238|S|93|14.12|0|93
C|DJT|20260121|15:59:58.142760|S|1|14.12|0|1
C|DJTU|20260121|09:38:14.794691|S|100|4.36|0|100
C|DJTU|20260121|09:38:14.794954|S|100|4.36|0|100
C|DJTU|20260121|09:38:20.369244|S|100|4.36|0|100
C|DJTU|20260121|09:38:40.247148|S|100|4.4|0|100
C|DJTU|20260121|09:38:40.248237|S|100|4.4|0|100
C|DJTU|20260121|09:38:40.248890|S|100|4.4|0|100
C|DJTU|20260121|09:42:44.718763|S|100|4.35|0|100
C|DJTU|20260121|09:42:56.595692|S|170|4.35|0|170
C|DJTU|20260121|09:43:13.681200|S|100|4.34|0|100
C|DJTU|20260121|09:43:50.339629|S|100|4.37|0|100
C|DJTU|20260121|09:44:00.878875|S|437|4.36|0|437
C|DJTU|20260121|09:56:49.203491|S|100|4.56|0|100
C|DJTU|20260121|09:56:49.203491|S|100|4.54|0|100
C|DJTU|20260121|09:56:49.203491|S|100|4.55|0|100
C|DJTU|20260121|09:56:49.204625|S|100|4.55|0|100
C|DJTU|20260121|09:56:49.220700|S|150|4.565|0|150
C|DJTU|20260121|09:56:49.624811|S|150|4.575|0|150
C|DJTU|20260121|09:57:02.573758|S|100|4.6|0|100
C|DJTU|20260121|09:57:16.179865|S|100|4.6|0|100
C|DJTU|20260121|09:57:18.973401|S|100|4.6|0|100
C|DJTU|20260121|09:57:19.524490|S|100|4.6|0|100
C|DJTU|20260121|09:57:19.688401|S|100|4.6|0|100
C|DJTU|20260121|09:57:20.604757|S|100|4.6|0|100
C|DJTU|20260121|10:02:26.629351|S|100|4.68|0|100
C|DJTU|20260121|10:05:34.317724|S|100|4.68|0|100
C|DJTU|20260121|10:05:34.369662|S|100|4.68|0|100
C|DJTU|20260121|10:05:34.371429|S|100|4.68|0|100
C|DJTU|20260121|10:05:34.445509|S|100|4.68|0|100
C|DJTU|20260121|10:05:34.467484|S|100|4.68|0|100
C|DJTU|20260121|10:05:39.709540|S|100|4.695|0|100
C|DJTU|20260121|10:08:38.794562|S|100|4.635|0|100
C|DJTU|20260121|10:30:29.530200|S|100|4.545|0|100
C|DJTU|20260121|10:52:45.044947|S|100|4.59|0|100
C|DJTU|20260121|10:55:34.226614|S|100|4.61|0|100
C|DJTU|20260121|10:55:34.788935|S|100|4.605|0|100
C|DJTU|20260121|11:11:06.504539|S|100|4.55|0|100
C|DJTU|20260121|11:26:53.232183|S|157|4.465|0|157
C|DJTU|20260121|11:28:05.716328|S|100|4.43|0|100
C|DJTU|20260121|11:36:04.008244|S|100|4.41|0|100
C|DJTU|20260121|11:36:04.008261|S|100|4.41|0|100
C|DJTU|20260121|11:39:47.453118|S|100|4.32|0|100
C|DJTU|20260121|11:39:47.466323|S|110|4.32|0|110
C|DJTU|20260121|11:39:47.466752|S|100|4.32|0|100
C|DJTU|20260121|11:39:47.504803|S|100|4.32|0|100
C|DJTU|20260121|11:47:26.152205|S|100|4.3|0|100
C|DJTU|20260121|11:47:26.152395|S|100|4.3|0|100
C|DJTU|20260121|11:48:50.720647|S|100|4.275|0|100
C|DJTU|20260121|12:03:33.798501|S|100|4.22|0|100
C|DJTU|20260121|12:03:33.798509|S|100|4.22|0|100
C|DJTU|20260121|12:28:01.740860|S|110|4.14|0|110
C|DJTU|20260121|12:29:18.712812|S|110|4.14|0|110
C|DJTU|20260121|12:31:57.897886|S|110|4.12|0|110
C|DJTU|20260121|12:31:59.683151|S|150|4.105|0|150
C|DJTU|20260121|12:32:00.520996|S|150|4.075|0|150
C|DJTU|20260121|12:32:34.862420|S|100|4.1|0|100
C|DJTU|20260121|12:35:06.311646|S|100|4.12|0|100
C|DJTU|20260121|12:54:49.139163|S|100|4.21|0|100
C|DJTU|20260121|12:54:49.139543|S|100|4.21|0|100
C|DJTU|20260121|12:54:49.139774|S|100|4.21|0|100
C|DJTU|20260121|12:54:49.139827|S|20|4.21|0|20
C|DJTU|20260121|12:58:27.785359|S|100|4.21|0|100
C|DJTU|20260121|12:58:27.785798|S|560|4.21|0|560
C|DJTU|20260121|13:27:14.411223|S|100|4.14|0|100
C|DJTU|20260121|13:43:32.976352|S|25|4.12|0|25
C|DJTU|20260121|13:43:32.976402|S|200|4.12|0|200
C|DJTU|20260121|13:43:32.976403|S|100|4.12|0|100
C|DJTU|20260121|13:43:32.976425|S|45|4.12|0|45
C|DJTU|20260121|13:43:32.976434|S|310|4.12|0|310
C|DJTU|20260121|14:03:07.819945|S|100|4.12|0|100
C|DJTU|20260121|14:05:22.340448|S|100|4.1|0|100
C|DJTU|20260121|14:06:17.555362|S|350|4.12|0|350
C|DJTU|20260121|14:07:00.317509|S|100|4.11|0|100
C|DJTU|20260121|14:07:00.317517|S|100|4.11|0|100
C|DJTU|20260121|14:35:46.428232|S|100|4.3|0|100
C|DJTU|20260121|14:37:13.770914|S|120|4.305|0|120
C|DJTU|20260121|14:52:38.839404|S|120|4.355|0|120
C|DJTU|20260121|14:56:50.518434|S|720|4.43|0|720
C|DJTU|20260121|14:59:44.084211|S|318|4.43|0|318
C|DJTU|20260121|14:59:44.367831|S|120|4.43|0|120
C|DJTU|20260121|15:28:00.357919|S|100|4.37|0|100
C|DJTU|20260121|15:30:01.327162|S|160|4.335|0|160
C|DJTU|20260121|15:31:23.129400|S|100|4.29|0|100
C|DJTU|20260121|15:36:32.911820|S|1000|4.36|0|1000
C|DJTU|20260121|15:44:07.387082|S|180|4.355|0|180
C|DJTU|20260121|15:44:07.387162|S|100|4.35|0|100
C|DJTU|20260121|15:44:08.127222|S|57|4.35|0|57
C|DJTU|20260121|15:58:00.349285|S|190|4.34|0|190
C|DJTU|20260121|15:58:56.139247|S|62|4.34|0|62
C|DJTU|20260121|15:59:04.064668|S|200|4.36|0|200
C|DJTU|20260121|15:59:05.745962|S|62|4.36|0|62
C|DJTU|20260121|15:59:05.746393|S|62|4.36|0|62
C|DJUL|20260121|12:23:15.992936|S|95|47.53|0|95
C|DJUN|20260121|11:58:21.387884|S|85|47.36|0|85
C|DJUN|20260121|15:53:53.431200|S|70|47.47|0|70
C|DK|20260121|09:33:46.611683|S|120|27.47|0|120
C|DK|20260121|09:33:46.611683|S|200|27.465|0|200
C|DK|20260121|09:34:59.022026|S|25|27.75|0|25
C|DK|20260121|09:34:59.022114|S|25|27.75|0|25
C|DK|20260121|09:34:59.022236|S|25|27.75|0|25
C|DK|20260121|09:34:59.022322|S|25|27.75|0|25
C|DK|20260121|09:34:59.022443|S|25|27.75|0|25
C|DK|20260121|09:36:12.009728|S|25|28.06|0|25
C|DK|20260121|09:36:12.009801|S|25|28.06|0|25
C|DK|20260121|10:29:12.092162|S|25|28.09|0|25
C|DK|20260121|10:29:12.092269|S|25|28.09|0|25
C|DK|20260121|10:29:12.092403|S|25|28.09|0|25
C|DK|20260121|10:29:12.092492|S|25|28.09|0|25
C|DK|20260121|10:38:48.427812|S|25|28.13|0|25
C|DK|20260121|10:47:27.144069|S|5|27.94|0|5
C|DK|20260121|10:52:57.251297|S|120|27.89|0|120
C|DK|20260121|10:58:23.540600|S|100|28.02|0|100
C|DK|20260121|13:24:30.150550|S|14|28.04|0|14
C|DK|20260121|13:27:53.712791|S|210|28.03|0|210
C|DK|20260121|13:59:14.546533|S|25|27.91|0|25
C|DK|20260121|14:29:19.394211|S|25|27.93|0|25
C|DK|20260121|14:29:19.394279|S|25|27.93|0|25
C|DK|20260121|14:29:19.394343|S|25|27.93|0|25
C|DK|20260121|14:29:19.394407|S|25|27.93|0|25
C|DK|20260121|14:35:38.478286|S|200|27.665|0|200
C|DK|20260121|14:50:13.821957|S|180|27.81|0|180
C|DK|20260121|15:04:36.647194|S|56|27.74|0|56
C|DK|20260121|15:10:29.362457|S|176|27.76|0|176
C|DK|20260121|15:22:13.823011|S|199|28.07|0|199
C|DK|20260121|15:28:38.888830|S|194|28.18|0|194
C|DK|20260121|15:33:27.133462|S|100|28.07|0|100
C|DK|20260121|15:36:02.351671|S|100|28.15|0|100
C|DK|20260121|15:40:09.201017|S|4|28.13|0|4
C|DK|20260121|15:41:05.329097|S|20|28.14|0|20
C|DK|20260121|15:49:23.523602|S|4|28|0|4
C|DK|20260121|15:49:40.347536|S|25|27.97|0|25
C|DK|20260121|15:59:18.540436|S|100|28.19|0|100
C|DK|20260121|15:59:25.265814|S|100|28.19|0|100
C|DKL|20260121|10:04:43.369036|S|150|48.255|0|150
C|DKNG|20260121|09:30:19.231863|S|100|31.93|0|100
C|DKNG|20260121|09:37:00.533996|S|100|32.205|0|100
C|DKNG|20260121|09:37:01.730536|S|100|32.24|0|100
C|DKNG|20260121|09:48:19.258208|S|15|31.98|0|15
C|DKNG|20260121|09:48:19.258217|S|14|31.98|0|14
C|DKNG|20260121|09:49:19.296715|S|100|31.91|0|100
C|DKNG|20260121|10:17:25.141313|S|100|31.885|0|100
C|DKNG|20260121|10:17:39.137253|S|70|31.85|0|70
C|DKNG|20260121|10:17:39.137261|S|40|31.85|0|40
C|DKNG|20260121|10:17:39.137405|S|3|31.85|0|3
C|DKNG|20260121|10:23:54.105495|S|100|31.905|0|100
C|DKNG|20260121|10:27:31.678878|S|123|31.77|0|123
C|DKNG|20260121|10:37:05.314098|S|100|31.92|0|100
C|DKNG|20260121|10:37:44.912632|S|125|31.89|0|125
C|DKNG|20260121|10:43:05.656259|S|100|31.78|0|100
C|DKNG|20260121|10:51:59.203862|S|100|31.81|0|100
C|DKNG|20260121|11:09:02.171822|S|100|31.82|0|100
C|DKNG|20260121|11:09:08.056964|S|125|31.78|0|125
C|DKNG|20260121|11:09:08.056992|S|1|31.78|0|1
C|DKNG|20260121|11:09:08.059791|S|24|31.785|0|24
C|DKNG|20260121|11:09:08.059791|S|101|31.79|0|101
C|DKNG|20260121|11:09:08.059846|S|99|31.79|0|99
C|DKNG|20260121|11:09:32.593531|S|1|31.78|0|1
C|DKNG|20260121|11:14:31.731975|S|10|31.72|0|10
C|DKNG|20260121|11:20:47.653652|S|2|31.66|0|2
C|DKNG|20260121|11:24:10.187806|S|4|31.71|0|4
C|DKNG|20260121|11:31:13.911379|S|100|31.73|0|100
C|DKNG|20260121|11:36:55.756005|S|21|31.74|0|21
C|DKNG|20260121|11:39:57.988433|S|51|31.58|0|51
C|DKNG|20260121|11:39:57.988643|S|95|31.59|0|95
C|DKNG|20260121|11:42:17.954091|S|100|31.57|0|100
C|DKNG|20260121|11:42:41.109142|S|24|31.63|0|24
C|DKNG|20260121|11:42:41.109172|S|76|31.63|0|76
C|DKNG|20260121|11:45:07.067419|S|72|31.61|0|72
C|DKNG|20260121|11:52:31.035865|S|5|31.54|0|5
C|DKNG|20260121|12:00:41.325008|S|74|31.49|0|74
C|DKNG|20260121|12:02:36.899587|S|100|31.5|0|100
C|DKNG|20260121|12:02:36.899587|S|100|31.5|0|100
C|DKNG|20260121|12:14:20.792554|S|100|31.65|0|100
C|DKNG|20260121|12:14:20.792554|S|100|31.65|0|100
C|DKNG|20260121|12:17:48.417655|S|100|31.69|0|100
C|DKNG|20260121|12:18:03.676861|S|1|31.7|0|1
C|DKNG|20260121|12:18:16.205452|S|17|31.7|0|17
C|DKNG|20260121|12:18:27.040297|S|19|31.73|0|19
C|DKNG|20260121|12:18:29.045003|S|100|31.735|0|100
C|DKNG|20260121|12:50:35.769869|S|1|31.57|0|1
C|DKNG|20260121|13:01:26.251605|S|10|31.63|0|10
C|DKNG|20260121|13:05:01.699749|S|110|31.64|0|110
C|DKNG|20260121|13:40:07.926039|S|100|31.53|0|100
C|DKNG|20260121|13:59:50.408810|S|100|31.69|0|100
C|DKNG|20260121|14:13:21.848918|S|10|31.66|0|10
C|DKNG|20260121|14:18:03.058823|S|3|31.68|0|3
C|DKNG|20260121|14:18:03.058860|S|97|31.68|0|97
C|DKNG|20260121|14:18:03.058860|S|100|31.68|0|100
C|DKNG|20260121|14:29:01.220981|S|70|31.91|0|70
C|DKNG|20260121|14:31:02.882693|S|42|32.05|0|42
C|DKNG|20260121|14:56:32.818345|S|518|32.04|0|518
C|DKNG|20260121|15:01:36.347734|S|519|31.85|0|519
C|DKNG|20260121|15:03:46.873465|S|95|31.83|0|95
C|DKNG|20260121|15:03:46.887541|S|100|31.83|0|100
C|DKNG|20260121|15:03:48.409633|S|350|31.83|0|350
C|DKNG|20260121|15:05:21.628860|S|516|31.78|0|516
C|DKNG|20260121|15:05:21.666595|S|95|31.78|0|95
C|DKNG|20260121|15:07:53.786931|S|37|31.63|0|37
C|DKNG|20260121|15:13:15.388553|S|100|31.62|0|100
C|DKNG|20260121|15:23:23.147623|S|100|31.46|0|100
C|DKNG|20260121|15:25:02.425735|S|100|31.46|0|100
C|DKNG|20260121|15:30:01.602367|S|14|31.47|0|14
C|DKNG|20260121|15:31:08.821663|S|4|31.41|0|4
C|DKNG|20260121|15:31:08.821689|S|6|31.41|0|6
C|DKNG|20260121|15:32:22.715914|S|1|31.39|0|1
C|DKNG|20260121|15:32:26.969476|S|1|31.4|0|1
C|DKNG|20260121|15:32:26.969476|S|99|31.4|0|99
C|DKNG|20260121|15:32:26.969625|S|61|31.4|0|61
C|DKNG|20260121|15:32:58.784029|S|1|31.41|0|1
C|DKNG|20260121|15:33:57.610457|S|100|31.45|0|100
C|DKNG|20260121|15:33:57.611036|S|100|31.45|0|100
C|DKNG|20260121|15:35:15.381033|S|100|31.45|0|100
C|DKNG|20260121|15:35:36.498547|S|100|31.47|0|100
C|DKNG|20260121|15:37:43.483397|S|260|31.395|0|260
C|DKNG|20260121|15:37:43.483459|S|125|31.4|0|125
C|DKNG|20260121|15:37:43.483557|S|187|31.4|0|187
C|DKNG|20260121|15:37:43.483596|S|28|31.4|0|28
C|DKNG|20260121|15:38:12.929467|S|62|31.39|0|62
C|DKNG|20260121|15:38:12.929611|S|70|31.39|0|70
C|DKNG|20260121|15:38:17.661797|S|100|31.39|0|100
C|DKNG|20260121|15:38:23.712848|S|125|31.4|0|125
C|DKNG|20260121|15:38:23.712914|S|45|31.4|0|45
C|DKNG|20260121|15:38:23.716309|S|1|31.405|0|1
C|DKNG|20260121|15:38:26.012981|S|125|31.44|0|125
C|DKNG|20260121|15:38:26.013001|S|45|31.44|0|45
C|DKNG|20260121|15:40:29.415176|S|100|31.4|0|100
C|DKNG|20260121|15:40:29.415176|S|40|31.4|0|40
C|DKNG|20260121|15:40:29.415312|S|100|31.4|0|100
C|DKNG|20260121|15:40:29.415312|S|40|31.4|0|40
C|DKNG|20260121|15:41:42.736505|S|10|31.38|0|10
C|DKNG|20260121|15:41:42.737784|S|100|31.39|0|100
C|DKNG|20260121|15:41:42.738852|S|186|31.4|0|186
C|DKNG|20260121|15:41:42.738865|S|125|31.4|0|125
C|DKNG|20260121|15:42:21.455309|S|100|31.39|0|100
C|DKNG|20260121|15:44:20.601992|S|5|31.37|0|5
C|DKNG|20260121|15:45:52.012939|S|270|31.355|0|270
C|DKNG|20260121|15:47:26.372384|S|44|31.32|0|44
C|DKNG|20260121|15:47:36.619127|S|26|31.32|0|26
C|DKNG|20260121|15:48:19.159899|S|24|31.32|0|24
C|DKNG|20260121|15:48:30.936204|S|1|31.33|0|1
C|DKNG|20260121|15:48:44.134691|S|100|31.33|0|100
C|DKNG|20260121|15:48:44.141517|S|100|31.33|0|100
C|DKNG|20260121|15:48:44.141518|S|9|31.33|0|9
C|DKNG|20260121|15:49:08.174624|S|40|31.31|0|40
C|DKNG|20260121|15:49:28.521574|S|10|31.365|0|10
C|DKNG|20260121|15:50:03.741236|S|4|31.365|0|4
C|DKNG|20260121|15:50:43.450074|S|28|31.35|0|28
C|DKNG|20260121|15:51:05.022672|S|51|31.37|0|51
C|DKNG|20260121|15:51:29.943526|S|100|31.37|0|100
C|DKNG|20260121|15:52:02.035804|S|17|31.39|0|17
C|DKNG|20260121|15:52:02.035805|S|83|31.39|0|83
C|DKNG|20260121|15:52:05.248853|S|100|31.4|0|100
C|DKNG|20260121|15:52:05.734135|S|100|31.39|0|100
C|DKNG|20260121|15:52:42.324689|S|100|31.38|0|100
C|DKNG|20260121|15:52:43.652883|S|29|31.4|0|29
C|DKNG|20260121|15:52:43.675196|S|93|31.4|0|93
C|DKNG|20260121|15:53:05.832334|S|75|31.38|0|75
C|DKNG|20260121|15:54:50.048539|S|5|31.45|0|5
C|DKNG|20260121|15:54:50.113377|S|100|31.48|0|100
C|DKNG|20260121|15:54:51.627971|S|100|31.49|0|100
C|DKNG|20260121|15:54:51.730046|S|100|31.49|0|100
C|DKNG|20260121|15:55:00.171099|S|26|31.49|0|26
C|DKNG|20260121|15:55:00.171099|S|74|31.49|0|74
C|DKNG|20260121|15:55:00.171100|S|100|31.51|0|100
C|DKNG|20260121|15:55:00.484266|S|100|31.55|0|100
C|DKNG|20260121|15:55:07.465014|S|217|31.55|0|217
C|DKNG|20260121|15:55:08.422051|S|100|31.555|0|100
C|DKNG|20260121|15:55:10.993868|S|100|31.57|0|100
C|DKNG|20260121|15:55:17.350366|S|41|31.58|0|41
C|DKNG|20260121|15:55:18.668986|S|100|31.59|0|100
C|DKNG|20260121|15:56:15.490556|S|100|31.56|0|100
C|DKNG|20260121|15:56:16.772953|S|100|31.56|0|100
C|DKNG|20260121|15:57:10.117520|S|100|31.56|0|100
C|DKNG|20260121|15:57:48.947929|S|100|31.58|0|100
C|DKNG|20260121|15:58:04.086142|S|100|31.58|0|100
C|DKNG|20260121|15:58:04.991886|S|100|31.59|0|100
C|DKNG|20260121|15:58:06.876674|S|100|31.59|0|100
C|DKNG|20260121|15:58:09.994729|S|100|31.59|0|100
C|DKNG|20260121|15:58:14.995599|S|100|31.59|0|100
C|DKNG|20260121|15:58:14.995599|S|100|31.59|0|100
C|DKNG|20260121|15:58:30.755171|S|100|31.58|0|100
C|DKNG|20260121|15:58:32.025186|S|125|31.58|0|125
C|DKNG|20260121|15:58:34.994875|S|100|31.58|0|100
C|DKNG|20260121|15:58:39.160084|S|100|31.58|0|100
C|DKNG|20260121|15:58:49.994202|S|100|31.58|0|100
C|DKNG|20260121|15:58:49.994202|S|73|31.58|0|73
C|DKNG|20260121|15:58:49.994202|S|27|31.58|0|27
C|DKNG|20260121|15:58:59.986952|S|30|31.57|0|30
C|DKNG|20260121|15:58:59.986952|S|70|31.57|0|70
C|DKNG|20260121|15:58:59.986952|S|100|31.57|0|100
C|DKNG|20260121|15:59:00.002794|S|30|31.57|0|30
C|DKNG|20260121|15:59:00.002795|S|70|31.57|0|70
C|DKNG|20260121|15:59:04.991821|S|200|31.565|0|200
C|DKNG|20260121|15:59:04.991821|S|20|31.57|0|20
C|DKNG|20260121|15:59:06.240931|S|80|31.565|0|80
C|DKNG|20260121|15:59:07.338379|S|24|31.565|0|24
C|DKNG|20260121|15:59:09.992098|S|100|31.57|0|100
C|DKNG|20260121|15:59:10.920343|S|10|31.565|0|10
C|DKNG|20260121|15:59:14.991849|S|100|31.57|0|100
C|DKNG|20260121|15:59:14.991849|S|290|31.565|0|290
C|DKNG|20260121|15:59:19.069055|S|100|31.565|0|100
C|DKNG|20260121|15:59:19.069781|S|100|31.565|0|100
C|DKNG|20260121|15:59:19.993840|S|220|31.565|0|220
C|DKNG|20260121|15:59:25.347799|S|42|31.56|0|42
C|DKNG|20260121|15:59:25.347799|S|3|31.56|0|3
C|DKNG|20260121|15:59:29.241277|S|13|31.55|0|13
C|DKNG|20260121|15:59:29.241277|S|28|31.55|0|28
C|DKNG|20260121|15:59:29.646911|S|46|31.56|0|46
C|DKNG|20260121|15:59:34.987990|S|100|31.57|0|100
C|DKNG|20260121|15:59:35.039139|S|135|31.57|0|135
C|DKNG|20260121|15:59:35.039139|S|10|31.57|0|10
C|DKNG|20260121|15:59:37.057984|S|72|31.57|0|72
C|DKNG|20260121|15:59:37.057985|S|28|31.57|0|28
C|DKNG|20260121|15:59:44.272625|S|34|31.57|0|34
C|DKNG|20260121|15:59:44.272625|S|30|31.57|0|30
C|DKNG|20260121|15:59:44.995350|S|100|31.57|0|100
C|DKNG|20260121|15:59:44.995351|S|200|31.57|0|200
C|DKNG|20260121|15:59:46.598221|S|54|31.565|0|54
C|DKNG|20260121|15:59:47.197020|S|8|31.565|0|8
C|DKNG|20260121|15:59:47.382826|S|1|31.565|0|1
C|DKNG|20260121|15:59:47.692354|S|15|31.565|0|15
C|DKNG|20260121|15:59:48.041676|S|1|31.565|0|1
C|DKNG|20260121|15:59:48.051559|S|13|31.565|0|13
C|DKNG|20260121|15:59:48.246615|S|15|31.565|0|15
C|DKNG|20260121|15:59:48.707203|S|7|31.565|0|7
C|DKNG|20260121|15:59:48.725981|S|49|31.565|0|49
C|DKNG|20260121|15:59:48.750767|S|18|31.565|0|18
C|DKNG|20260121|15:59:48.759052|S|53|31.565|0|53
C|DKNG|20260121|15:59:48.790287|S|9|31.565|0|9
C|DKNG|20260121|15:59:48.809739|S|1|31.565|0|1
C|DKNG|20260121|15:59:48.908915|S|1|31.565|0|1
C|DKNG|20260121|15:59:49.670914|S|3|31.565|0|3
C|DKNG|20260121|15:59:49.792660|S|1|31.565|0|1
C|DKNG|20260121|15:59:49.831755|S|1|31.565|0|1
C|DKNG|20260121|15:59:49.988095|S|28|31.565|0|28
C|DKNG|20260121|15:59:49.988095|S|110|31.57|0|110
C|DKNG|20260121|15:59:49.988095|S|100|31.57|0|100
C|DKNG|20260121|15:59:50.198171|S|34|31.565|0|34
C|DKNG|20260121|15:59:50.242269|S|12|31.565|0|12
C|DKNG|20260121|15:59:50.253152|S|10|31.565|0|10
C|DKNG|20260121|15:59:50.253289|S|9|31.565|0|9
C|DKNG|20260121|15:59:50.264231|S|44|31.565|0|44
C|DKNG|20260121|15:59:50.480649|S|5|31.565|0|5
C|DKNG|20260121|15:59:50.501047|S|35|31.565|0|35
C|DKNG|20260121|15:59:50.601578|S|3|31.565|0|3
C|DKNG|20260121|15:59:50.857656|S|30|31.565|0|30
C|DKNG|20260121|15:59:50.923854|S|2|31.565|0|2
C|DKNG|20260121|15:59:51.526408|S|2|31.565|0|2
C|DKNG|20260121|15:59:51.845668|S|4|31.565|0|4
C|DKNG|20260121|15:59:51.883781|S|100|31.565|0|100
C|DKNG|20260121|15:59:52.009758|S|100|31.55|0|100
C|DKNG|20260121|15:59:52.009758|S|100|31.55|0|100
C|DKNG|20260121|15:59:52.937311|S|59|31.55|0|59
C|DKNG|20260121|15:59:52.937311|S|41|31.55|0|41
C|DKNG|20260121|15:59:52.978700|S|1|31.56|0|1
C|DKNG|20260121|15:59:54.616389|S|1|31.56|0|1
C|DKNG|20260121|15:59:54.667006|S|30|31.56|0|30
C|DKNG|20260121|15:59:54.710791|S|100|31.55|0|100
C|DKNG|20260121|15:59:54.919935|S|42|31.56|0|42
C|DKNG|20260121|15:59:54.929779|S|1|31.56|0|1
C|DKNG|20260121|15:59:55.181196|S|1|31.55|0|1
C|DKNG|20260121|15:59:55.307876|S|1|31.55|0|1
C|DKNG|20260121|15:59:55.404944|S|48|31.55|0|48
C|DKNG|20260121|15:59:55.434069|S|1|31.55|0|1
C|DKNG|20260121|15:59:55.459184|S|1|31.55|0|1
C|DKNG|20260121|15:59:55.926872|S|97|31.56|0|97
C|DKNG|20260121|15:59:56.154499|S|54|31.55|0|54
C|DKNG|20260121|15:59:56.187111|S|15|31.55|0|15
C|DKNG|20260121|15:59:56.187111|S|29|31.55|0|29
C|DKNG|20260121|15:59:56.237698|S|2|31.55|0|2
C|DKNG|20260121|15:59:56.324466|S|1|31.55|0|1
C|DKNG|20260121|15:59:56.369415|S|1|31.555|0|1
C|DKNG|20260121|15:59:56.428738|S|44|31.55|0|44
C|DKNG|20260121|15:59:56.428738|S|53|31.55|0|53
C|DKNG|20260121|15:59:56.428739|S|4|31.55|0|4
C|DKNG|20260121|15:59:56.473879|S|3|31.55|0|3
C|DKNG|20260121|15:59:56.530100|S|1|31.55|0|1
C|DKNG|20260121|15:59:56.603543|S|1|31.55|0|1
C|DKNG|20260121|15:59:56.695740|S|71|31.55|0|71
C|DKNX|20260121|10:01:17.428557|S|100|8.08|0|100
C|DKNX|20260121|10:01:38.726570|S|100|8.09|0|100
C|DKNX|20260121|10:10:26.328199|S|100|8|0|100
C|DKNX|20260121|10:11:55.126142|S|100|8.01|0|100
C|DKNX|20260121|10:16:32.367174|S|100|7.98|0|100
C|DKNX|20260121|10:49:22.961313|S|100|7.95|0|100
C|DKNX|20260121|11:18:34.909468|S|100|7.9|0|100
C|DKNX|20260121|11:25:55.576693|S|100|7.88|0|100
C|DKS|20260121|09:39:26.315845|S|25|207.27|0|25
C|DKS|20260121|09:39:26.315934|S|25|207.27|0|25
C|DKS|20260121|09:39:26.316002|S|25|207.27|0|25
C|DKS|20260121|09:39:26.316059|S|25|207.27|0|25
C|DKS|20260121|09:39:26.316116|S|25|207.27|0|25
C|DKS|20260121|09:42:27.003539|S|86|206.75|0|86
C|DKS|20260121|09:42:27.003540|S|14|206.79|0|14
C|DKS|20260121|09:47:55.504032|S|25|207.6|0|25
C|DKS|20260121|09:47:55.504125|S|25|207.6|0|25
C|DKS|20260121|09:47:55.504201|S|25|207.6|0|25
C|DKS|20260121|09:49:33.691110|S|25|208.135|0|25
C|DKS|20260121|09:49:33.691186|S|25|208.135|0|25
C|DKS|20260121|09:49:33.691258|S|25|208.135|0|25
C|DKS|20260121|09:49:33.691326|S|25|208.135|0|25
C|DKS|20260121|10:28:50.911870|S|72|209.1|0|72
C|DKS|20260121|11:09:51.307712|S|80|208.33|0|80
C|DKS|20260121|12:35:46.693229|S|25|207.7|0|25
C|DKS|20260121|13:41:26.979453|S|100|208.25|0|100
C|DKS|20260121|13:54:52.059049|S|8|209.03|0|8
C|DKS|20260121|13:54:52.059086|S|25|209.01|0|25
C|DKS|20260121|13:54:52.059110|S|1|209.01|0|1
C|DKS|20260121|13:56:10.588326|S|1|208.985|0|1
C|DKS|20260121|13:56:45.051937|S|1|208.98|0|1
C|DKS|20260121|13:56:52.836922|S|1|209.03|0|1
C|DKS|20260121|14:14:58.045509|S|25|209.82|0|25
C|DKS|20260121|14:14:58.045593|S|25|209.82|0|25
C|DKS|20260121|14:14:58.045744|S|25|209.82|0|25
C|DKS|20260121|14:14:58.045829|S|25|209.82|0|25
C|DKS|20260121|14:27:38.992196|S|4|210.18|0|4
C|DKS|20260121|14:30:03.216175|S|200|211.52|0|200
C|DKS|20260121|14:35:11.485415|S|100|212.04|0|100
C|DKS|20260121|14:40:37.773553|S|37|212.26|0|37
C|DKS|20260121|14:40:37.773554|S|13|212.26|0|13
C|DKS|20260121|14:40:37.773585|S|50|212.26|0|50
C|DKS|20260121|14:41:09.205832|S|100|212.3|0|100
C|DKS|20260121|14:41:09.206024|S|100|212.33|0|100
C|DKS|20260121|14:56:10.602120|S|200|211.48|0|200
C|DKS|20260121|14:56:10.602195|S|69|211.48|0|69
C|DKS|20260121|15:00:40.056443|S|100|211.55|0|100
C|DKS|20260121|15:00:40.056520|S|100|211.54|0|100
C|DKS|20260121|15:08:29.571607|S|100|211.055|0|100
C|DKS|20260121|15:14:48.509863|S|100|210.61|0|100
C|DKS|20260121|15:17:48.694337|S|90|211|0|90
C|DKS|20260121|15:25:26.977430|S|7|210.64|0|7
C|DKS|20260121|15:25:26.977473|S|7|210.64|0|7
C|DKS|20260121|15:29:10.204713|S|25|211.11|0|25
C|DKS|20260121|15:29:10.205163|S|124|211.11|0|124
C|DKS|20260121|15:42:04.608935|S|100|211.78|0|100
C|DKS|20260121|15:46:41.567157|S|36|212.02|0|36
C|DKS|20260121|15:47:17.692190|S|15|211.81|0|15
C|DKS|20260121|15:47:17.692190|S|85|211.79|0|85
C|DKS|20260121|15:47:23.135175|S|20|211.78|0|20
C|DKS|20260121|15:47:23.135188|S|20|211.78|0|20
C|DKS|20260121|15:47:23.135222|S|48|211.78|0|48
C|DKS|20260121|15:47:23.135256|S|12|211.78|0|12
C|DKS|20260121|15:48:59.026244|S|100|211.95|0|100
C|DKS|20260121|15:49:33.492305|S|100|211.98|0|100
C|DKS|20260121|15:50:00.212090|S|100|211.84|0|100
C|DKS|20260121|15:50:00.605556|S|100|212.13|0|100
C|DKS|20260121|15:50:09.691206|S|2|212.24|0|2
C|DKS|20260121|15:50:32.036104|S|9|212.31|0|9
C|DKS|20260121|15:50:32.036104|S|91|212.3|0|91
C|DKS|20260121|15:50:32.036338|S|100|212.26|0|100
C|DKS|20260121|15:51:02.676122|S|100|212.44|0|100
C|DKS|20260121|15:58:13.381422|S|100|211.92|0|100
C|DKS|20260121|15:58:13.978711|S|100|211.92|0|100
C|DKS|20260121|15:58:55.630982|S|100|211.87|0|100
C|DKS|20260121|15:59:26.012569|S|100|211.7|0|100
C|DLB|20260121|09:36:40.746312|S|1|62.18|0|1
C|DLB|20260121|10:16:34.461180|S|100|62.68|0|100
C|DLB|20260121|10:16:34.461181|S|100|62.69|0|100
C|DLB|20260121|10:48:52.087983|S|100|62.7|0|100
C|DLB|20260121|10:48:52.087983|S|18|62.695|0|18
C|DLB|20260121|12:09:20.500971|S|100|61.975|0|100
C|DLB|20260121|15:51:28.792888|S|100|62.1|0|100
C|DLB|20260121|15:51:34.852767|S|100|62.125|0|100
C|DLB|20260121|15:56:27.924134|S|100|61.96|0|100
C|DLB|20260121|15:57:28.770310|S|100|62|0|100
C|DLB|20260121|15:57:30.072315|S|50|62.03|0|50
C|DLB|20260121|15:58:26.895727|S|99|62.09|0|99
C|DLB|20260121|15:59:45.047912|S|100|62.15|0|100
C|DLB|20260121|15:59:51.892262|S|66|62.15|0|66
C|DLN|20260121|09:43:25.332339|S|100|89.37|0|100
C|DLN|20260121|10:15:00.705005|S|100|89.51|0|100
C|DLN|20260121|10:16:33.032715|S|100|89.59|0|100
C|DLN|20260121|10:17:39.051494|S|100|89.56|0|100
C|DLN|20260121|10:17:39.051608|S|100|89.56|0|100
C|DLN|20260121|11:00:05.215681|S|7|89.6|0|7
C|DLN|20260121|11:28:07.630854|S|100|89.55|0|100
C|DLN|20260121|11:32:22.061868|S|100|89.52|0|100
C|DLN|20260121|11:33:11.321451|S|100|89.54|0|100
C|DLN|20260121|12:20:20.990719|S|100|89.25|0|100
C|DLN|20260121|12:23:34.764178|S|100|89.35|0|100
C|DLN|20260121|12:36:55.555327|S|100|89.27|0|100
C|DLN|20260121|12:41:02.884422|S|100|89.34|0|100
C|DLN|20260121|12:49:38.857326|S|50|89.27|0|50
C|DLN|20260121|12:50:04.630447|S|100|89.27|0|100
C|DLN|20260121|12:59:58.027379|S|100|89.39|0|100
C|DLN|20260121|13:11:36.490718|S|100|89.38|0|100
C|DLN|20260121|13:14:24.597094|S|100|89.36|0|100
C|DLN|20260121|13:20:53.928467|S|100|89.37|0|100
C|DLN|20260121|13:41:09.990124|S|100|89.38|0|100
C|DLN|20260121|13:41:09.996673|S|32|89.38|0|32
C|DLN|20260121|13:41:09.996690|S|68|89.38|0|68
C|DLN|20260121|13:41:09.996690|S|100|89.38|0|100
C|DLN|20260121|13:48:55.042983|S|100|89.47|0|100
C|DLN|20260121|14:28:09.569430|S|100|89.62|0|100
C|DLN|20260121|14:28:09.569471|S|100|89.62|0|100
C|DLN|20260121|14:28:09.777601|S|100|89.62|0|100
C|DLN|20260121|14:29:06.961525|S|100|89.72|0|100
C|DLN|20260121|14:29:07.509063|S|100|89.73|0|100
C|DLN|20260121|14:29:21.292343|S|100|89.78|0|100
C|DLN|20260121|14:30:04.339379|S|100|89.73|0|100
C|DLN|20260121|14:31:37.776960|S|100|89.74|0|100
C|DLN|20260121|14:33:17.368869|S|100|89.73|0|100
C|DLN|20260121|14:42:29.377336|S|100|89.98|0|100
C|DLN|20260121|14:49:01.835536|S|100|90.01|0|100
C|DLN|20260121|14:49:18.734269|S|100|89.98|0|100
C|DLN|20260121|15:20:03.844963|S|100|89.88|0|100
C|DLN|20260121|15:33:26.088748|S|100|89.83|0|100
C|DLN|20260121|15:33:49.112216|S|100|89.82|0|100
C|DLN|20260121|15:33:51.084952|S|100|89.83|0|100
C|DLN|20260121|15:33:51.085854|S|100|89.83|0|100
C|DLN|20260121|15:50:45.437510|S|2|89.8|0|2
C|DLN|20260121|15:50:46.313062|S|100|89.81|0|100
C|DLN|20260121|15:54:07.880957|S|100|89.8|0|100
C|DLN|20260121|15:59:04.183793|S|100|89.76|0|100
C|DLN|20260121|15:59:04.440807|S|27|89.76|0|27
C|DLN|20260121|15:59:55.043838|S|10|89.79|0|10
C|DLO|20260121|12:52:58.955398|S|1|13.35|0|1
C|DLO|20260121|14:40:28.802652|S|9|13.52|0|9
C|DLO|20260121|14:40:28.802664|S|100|13.52|0|100
C|DLO|20260121|14:40:28.802665|S|9|13.52|0|9
C|DLO|20260121|15:13:02.240163|S|1|13.6|0|1
C|DLO|20260121|15:13:02.240163|S|9|13.59|0|9
C|DLO|20260121|15:13:04.122019|S|1|13.59|0|1
C|DLR|20260121|09:44:52.016280|S|9|159.71|0|9
C|DLR|20260121|09:50:17.753439|S|100|160.45|0|100
C|DLR|20260121|09:51:31.488390|S|25|160.595|0|25
C|DLR|20260121|09:51:31.488464|S|25|160.595|0|25
C|DLR|20260121|09:51:31.488546|S|25|160.595|0|25
C|DLR|20260121|09:51:31.488617|S|25|160.595|0|25
C|DLR|20260121|09:53:21.517823|S|100|160.34|0|100
C|DLR|20260121|10:15:15.312674|S|100|160.24|0|100
C|DLR|20260121|10:20:07.580446|S|1|159.97|0|1
C|DLR|20260121|10:25:33.629804|S|34|159.81|0|34
C|DLR|20260121|10:34:07.673573|S|7|159.69|0|7
C|DLR|20260121|10:40:49.176435|S|13|159.9|0|13
C|DLR|20260121|10:40:49.188690|S|4|159.9|0|4
C|DLR|20260121|10:56:51.536044|S|2|159.76|0|2
C|DLR|20260121|10:58:27.922476|S|25|159.94|0|25
C|DLR|20260121|11:22:25.883065|S|25|160.09|0|25
C|DLR|20260121|11:22:25.883133|S|25|160.09|0|25
C|DLR|20260121|11:32:20.755722|S|100|159.75|0|100
C|DLR|20260121|11:40:04.916680|S|100|159.28|0|100
C|DLR|20260121|12:04:30.773582|S|100|158.5|0|100
C|DLR|20260121|12:08:00.791399|S|1|158.52|0|1
C|DLR|20260121|12:08:00.791399|S|7|158.55|0|7
C|DLR|20260121|12:08:00.791400|S|92|158.49|0|92
C|DLR|20260121|12:08:00.791410|S|8|158.49|0|8
C|DLR|20260121|12:13:22.240830|S|1|158.43|0|1
C|DLR|20260121|12:13:22.240830|S|7|158.46|0|7
C|DLR|20260121|12:13:22.249168|S|100|158.38|0|100
C|DLR|20260121|12:15:26.845313|S|3|158.4|0|3
C|DLR|20260121|12:15:28.070233|S|16|158.4|0|16
C|DLR|20260121|12:15:28.070300|S|81|158.4|0|81
C|DLR|20260121|12:17:30.517772|S|34|158.61|0|34
C|DLR|20260121|12:17:30.517773|S|86|158.59|0|86
C|DLR|20260121|12:20:04.820989|S|1|158.64|0|1
C|DLR|20260121|12:21:18.981794|S|9|158.58|0|9
C|DLR|20260121|12:21:18.981794|S|37|158.57|0|37
C|DLR|20260121|12:21:18.982013|S|63|158.57|0|63
C|DLR|20260121|12:21:29.953132|S|1|158.55|0|1
C|DLR|20260121|12:21:40.820171|S|1|158.42|0|1
C|DLR|20260121|12:21:42.952050|S|25|158.37|0|25
C|DLR|20260121|12:21:42.952051|S|64|158.32|0|64
C|DLR|20260121|12:21:42.952051|S|1|158.33|0|1
C|DLR|20260121|12:21:42.952051|S|10|158.35|0|10
C|DLR|20260121|12:22:49.512134|S|1|158.365|0|1
C|DLR|20260121|12:26:01.857493|S|70|158.61|0|70
C|DLR|20260121|12:26:01.947464|S|30|158.61|0|30
C|DLR|20260121|12:30:02.631062|S|100|158.51|0|100
C|DLR|20260121|12:34:10.160955|S|5|158.08|0|5
C|DLR|20260121|12:34:10.284925|S|95|158.08|0|95
C|DLR|20260121|12:36:01.136440|S|100|158.15|0|100
C|DLR|20260121|12:36:58.373271|S|1|158.05|0|1
C|DLR|20260121|12:44:09.796974|S|5|158.41|0|5
C|DLR|20260121|12:44:16.857156|S|6|158.39|0|6
C|DLR|20260121|12:44:16.857194|S|7|158.38|0|7
C|DLR|20260121|12:44:16.857195|S|93|158.33|0|93
C|DLR|20260121|12:44:16.857210|S|7|158.33|0|7
C|DLR|20260121|12:44:16.857721|S|8|158.31|0|8
C|DLR|20260121|12:44:16.857729|S|92|158.31|0|92
C|DLR|20260121|12:44:46.907006|S|1|158.3|0|1
C|DLR|20260121|12:48:45.874248|S|18|158.16|0|18
C|DLR|20260121|12:53:39.751108|S|2|158.52|0|2
C|DLR|20260121|12:53:39.751108|S|3|158.52|0|3
C|DLR|20260121|12:55:13.685656|S|2|158.52|0|2
C|DLR|20260121|12:55:13.685656|S|5|158.52|0|5
C|DLR|20260121|13:07:53.270508|S|2|158.32|0|2
C|DLR|20260121|13:07:53.270573|S|7|158.32|0|7
C|DLR|20260121|13:07:56.784867|S|100|158.27|0|100
C|DLR|20260121|13:18:05.038085|S|13|158.56|0|13
C|DLR|20260121|13:18:05.038085|S|13|158.56|0|13
C|DLR|20260121|13:18:10.352244|S|100|158.52|0|100
C|DLR|20260121|13:18:10.352276|S|7|158.52|0|7
C|DLR|20260121|13:18:10.352796|S|3|158.51|0|3
C|DLR|20260121|13:22:54.978503|S|1|158.29|0|1
C|DLR|20260121|13:30:41.811823|S|5|158.51|0|5
C|DLR|20260121|13:30:41.811823|S|3|158.51|0|3
C|DLR|20260121|13:32:21.932389|S|8|158.5|0|8
C|DLR|20260121|13:32:21.932390|S|5|158.5|0|5
C|DLR|20260121|13:32:21.932390|S|1|158.47|0|1
C|DLR|20260121|13:32:21.932390|S|1|158.47|0|1
C|DLR|20260121|13:32:21.932390|S|85|158.43|0|85
C|DLR|20260121|13:33:15.275588|S|4|158.42|0|4
C|DLR|20260121|13:33:15.289942|S|6|158.41|0|6
C|DLR|20260121|13:35:42.326133|S|2|158.38|0|2
C|DLR|20260121|13:35:42.326134|S|5|158.35|0|5
C|DLR|20260121|13:35:53.758120|S|99|158.33|0|99
C|DLR|20260121|13:35:53.758120|S|1|158.37|0|1
C|DLR|20260121|13:35:53.758164|S|1|158.33|0|1
C|DLR|20260121|13:45:37.653992|S|3|158.16|0|3
C|DLR|20260121|13:50:55.011678|S|1|158.39|0|1
C|DLR|20260121|13:51:18.889044|S|5|158.31|0|5
C|DLR|20260121|13:51:30.409796|S|4|158.31|0|4
C|DLR|20260121|13:54:41.355690|S|14|158.24|0|14
C|DLR|20260121|13:55:15.439244|S|6|158.13|0|6
C|DLR|20260121|13:56:21.465189|S|6|158.12|0|6
C|DLR|20260121|14:00:28.545325|S|52|158|0|52
C|DLR|20260121|14:09:43.575649|S|8|157.91|0|8
C|DLR|20260121|14:11:13.962304|S|25|157.79|0|25
C|DLR|20260121|14:25:49.534169|S|18|157.74|0|18
C|DLR|20260121|14:28:10.387954|S|10|158.22|0|10
C|DLR|20260121|14:29:11.661278|S|25|158.71|0|25
C|DLR|20260121|14:30:17.504739|S|5|158.48|0|5
C|DLR|20260121|14:30:17.508479|S|5|158.48|0|5
C|DLR|20260121|14:34:23.097559|S|1|158.72|0|1
C|DLR|20260121|14:34:23.097566|S|1|158.72|0|1
C|DLR|20260121|14:34:23.097870|S|1|158.72|0|1
C|DLR|20260121|14:34:23.097887|S|1|158.73|0|1
C|DLR|20260121|14:34:23.097887|S|97|158.72|0|97
C|DLR|20260121|14:35:03.581909|S|85|158.75|0|85
C|DLR|20260121|14:37:25.089399|S|1|158.94|0|1
C|DLR|20260121|14:40:00.187985|S|10|159.16|0|10
C|DLR|20260121|14:44:39.350313|S|5|159.19|0|5
C|DLR|20260121|14:45:45.315769|S|1|159.19|0|1
C|DLR|20260121|14:45:45.315830|S|9|159.19|0|9
C|DLR|20260121|14:46:39.387885|S|5|158.97|0|5
C|DLR|20260121|14:46:39.387963|S|195|158.97|0|195
C|DLR|20260121|14:46:39.388033|S|53|158.97|0|53
C|DLR|20260121|14:48:41.688587|S|10|159.14|0|10
C|DLR|20260121|14:51:20.014689|S|10|158.94|0|10
C|DLR|20260121|14:55:24.047843|S|10|158.9|0|10
C|DLR|20260121|14:55:24.047843|S|10|158.9|0|10
C|DLR|20260121|14:56:09.347899|S|25|159.04|0|25
C|DLR|20260121|14:56:09.571892|S|10|159.03|0|10
C|DLR|20260121|14:58:35.008698|S|8|159.09|0|8
C|DLR|20260121|15:07:05.292808|S|34|159.45|0|34
C|DLR|20260121|15:20:51.185366|S|10|159.33|0|10
C|DLR|20260121|15:27:43.228171|S|100|159.4|0|100
C|DLR|20260121|15:31:38.300604|S|37|159.18|0|37
C|DLR|20260121|15:47:04.667958|S|10|159.27|0|10
C|DLR|20260121|15:50:00.766045|S|25|159.33|0|25
C|DLR|20260121|15:50:00.766107|S|25|159.33|0|25
C|DLR|20260121|15:50:00.766485|S|25|159.33|0|25
C|DLR|20260121|15:50:00.766544|S|25|159.33|0|25
C|DLR|20260121|15:50:02.058598|S|44|159.19|0|44
C|DLR|20260121|15:50:03.085805|S|25|159.175|0|25
C|DLR|20260121|15:50:03.085891|S|25|159.175|0|25
C|DLR|20260121|15:53:25.906285|S|7|158.97|0|7
C|DLR|20260121|15:53:45.221675|S|25|158.9|0|25
C|DLR|20260121|15:53:45.221874|S|25|158.9|0|25
C|DLR|20260121|15:53:45.221956|S|25|158.9|0|25
C|DLR|20260121|15:54:24.792411|S|25|158.87|0|25
C|DLR|20260121|15:54:24.792472|S|75|158.87|0|75
C|DLR|20260121|15:57:39.187033|S|10|159.05|0|10
C|DLR|20260121|15:58:00.008111|S|1|159.01|0|1
C|DLR|20260121|15:58:00.008132|S|9|159.01|0|9
C|DLR|20260121|15:58:10.459747|S|10|158.95|0|10
C|DLR|20260121|15:58:28.388300|S|10|158.91|0|10
C|DLR|20260121|15:58:28.388300|S|1|158.91|0|1
C|DLR|20260121|15:58:42.781798|S|10|158.94|0|10
C|DLS|20260121|14:27:15.107061|S|100|82.7|0|100
C|DLS|20260121|15:52:41.556149|S|25|83.25|0|25
C|DLS|20260121|15:52:41.556310|S|25|83.25|0|25
C|DLTR|20260121|09:30:01.393006|S|100|131.8|0|100
C|DLTR|20260121|09:30:02.141292|E|11|131.65|0|11
C|DLTR|20260121|09:30:02.141299|E|2|131.65|0|2
C|DLTR|20260121|09:30:04.007960|S|100|131.14|0|100
C|DLTR|20260121|09:30:04.716544|S|100|131.14|0|100
C|DLTR|20260121|09:30:05.136116|S|100|131.14|0|100
C|DLTR|20260121|09:30:16.835768|S|100|132.25|0|100
C|DLTR|20260121|09:30:16.837263|S|25|132.255|0|25
C|DLTR|20260121|09:30:18.968356|S|25|132.06|0|25
C|DLTR|20260121|09:32:43.438896|S|100|130.88|0|100
C|DLTR|20260121|09:42:52.034307|S|25|130.715|0|25
C|DLTR|20260121|09:42:52.034382|S|25|130.715|0|25
C|DLTR|20260121|09:46:41.999799|S|8|131.06|0|8
C|DLTR|20260121|09:46:41.999833|S|100|131.06|0|100
C|DLTR|20260121|09:46:41.999834|S|42|131.06|0|42
C|DLTR|20260121|09:48:50.972022|S|4|131.11|0|4
C|DLTR|20260121|09:48:50.972023|S|25|131.11|0|25
C|DLTR|20260121|09:48:50.972047|S|67|131.11|0|67
C|DLTR|20260121|09:48:50.972047|S|4|131.11|0|4
C|DLTR|20260121|09:48:50.972066|S|100|131.24|0|100
C|DLTR|20260121|09:50:00.565960|S|100|131.14|0|100
C|DLTR|20260121|09:52:32.232304|S|100|131.115|0|100
C|DLTR|20260121|09:52:32.232324|S|2|131.115|0|2
C|DLTR|20260121|09:52:32.232371|S|48|131.115|0|48
C|DLTR|20260121|09:53:23.548325|S|38|131.05|0|38
C|DLTR|20260121|09:54:54.903652|S|100|130.42|0|100
C|DLTR|20260121|10:04:26.040405|S|107|130.44|0|107
C|DLTR|20260121|10:04:29.240945|S|26|130.43|0|26
C|DLTR|20260121|10:04:29.240945|S|43|130.43|0|43
C|DLTR|20260121|10:04:33.826518|S|100|130.435|0|100
C|DLTR|20260121|10:04:37.627738|S|100|130.435|0|100
C|DLTR|20260121|10:05:00.020358|S|100|130.435|0|100
C|DLTR|20260121|10:05:01.465600|S|65|130.33|0|65
C|DLTR|20260121|10:05:03.221087|S|150|130.26|0|150
C|DLTR|20260121|10:05:12.462501|S|127|130.105|0|127
C|DLTR|20260121|10:05:33.777157|S|100|130.105|0|100
C|DLTR|20260121|10:05:40.685820|S|142|130.08|0|142
C|DLTR|20260121|10:06:14.878386|S|100|130.04|0|100
C|DLTR|20260121|10:06:17.555702|S|100|130.04|0|100
C|DLTR|20260121|10:06:17.555702|S|96|130.05|0|96
C|DLTR|20260121|10:10:24.464367|S|100|129.65|0|100
C|DLTR|20260121|10:23:11.195959|S|25|129.13|0|25
C|DLTR|20260121|10:23:20.639974|S|9|129.21|0|9
C|DLTR|20260121|10:28:06.234552|S|100|129.95|0|100
C|DLTR|20260121|10:28:06.241474|S|100|130.03|0|100
C|DLTR|20260121|10:28:46.457208|S|100|130.18|0|100
C|DLTR|20260121|10:31:31.934312|S|100|130.69|0|100
C|DLTR|20260121|10:31:31.934334|S|39|130.69|0|39
C|DLTR|20260121|10:31:31.935245|S|61|130.69|0|61
C|DLTR|20260121|10:31:31.935246|S|21|130.69|0|21
C|DLTR|20260121|10:31:31.935246|S|7|130.69|0|7
C|DLTR|20260121|10:33:02.887302|S|37|130.7|0|37
C|DLTR|20260121|10:38:27.037701|S|29|130.5|0|29
C|DLTR|20260121|10:45:36.750974|S|5|130.36|0|5
C|DLTR|20260121|10:48:02.167352|S|35|131.06|0|35
C|DLTR|20260121|11:04:04.869812|S|25|130.05|0|25
C|DLTR|20260121|11:04:04.869906|S|25|130.05|0|25
C|DLTR|20260121|11:04:04.869966|S|25|130.05|0|25
C|DLTR|20260121|11:04:04.870039|S|50|130.05|0|50
C|DLTR|20260121|11:04:04.870040|S|25|130.05|0|25
C|DLTR|20260121|11:05:07.111511|S|100|130.22|0|100
C|DLTR|20260121|11:05:07.112509|S|100|130.23|0|100
C|DLTR|20260121|11:22:04.128013|S|10|129.06|0|10
C|DLTR|20260121|11:22:34.741377|S|27|129.095|0|27
C|DLTR|20260121|11:24:13.009761|S|6|129.27|0|6
C|DLTR|20260121|11:24:27.959299|S|6|129.28|0|6
C|DLTR|20260121|11:29:43.741387|S|7|129.51|0|7
C|DLTR|20260121|11:29:45.419961|S|6|129.58|0|6
C|DLTR|20260121|11:31:33.471316|S|6|129.67|0|6
C|DLTR|20260121|11:31:33.471746|S|5|129.68|0|5
C|DLTR|20260121|11:31:33.471746|S|6|129.68|0|6
C|DLTR|20260121|11:32:43.683435|S|7|129.88|0|7
C|DLTR|20260121|11:34:54.144723|S|55|130|0|55
C|DLTR|20260121|11:42:44.059611|S|8|130|0|8
C|DLTR|20260121|11:42:44.059611|S|5|130|0|5
C|DLTR|20260121|11:42:44.059612|S|5|130|0|5
C|DLTR|20260121|11:43:54.237228|S|8|130.12|0|8
C|DLTR|20260121|11:47:51.095394|S|7|130.15|0|7
C|DLTR|20260121|11:50:18.709364|S|51|130.51|0|51
C|DLTR|20260121|11:50:18.709364|S|49|130.51|0|49
C|DLTR|20260121|11:50:18.710887|S|49|130.51|0|49
C|DLTR|20260121|11:50:18.710887|S|50|130.57|0|50
C|DLTR|20260121|11:50:18.710887|S|1|130.57|0|1
C|DLTR|20260121|11:50:49.975028|S|7|130.45|0|7
C|DLTR|20260121|11:50:49.975905|S|7|130.48|0|7
C|DLTR|20260121|11:56:34.044987|S|1|130.7|0|1
C|DLTR|20260121|11:56:36.257507|S|25|130.64|0|25
C|DLTR|20260121|11:56:40.503646|S|98|130.67|0|98
C|DLTR|20260121|11:56:40.503646|S|2|130.65|0|2
C|DLTR|20260121|11:57:14.991079|S|25|130.76|0|25
C|DLTR|20260121|11:57:14.991947|S|5|130.8|0|5
C|DLTR|20260121|11:59:02.151002|S|2|131.11|0|2
C|DLTR|20260121|11:59:02.151003|S|2|131.12|0|2
C|DLTR|20260121|11:59:46.149333|S|1|131.17|0|1
C|DLTR|20260121|11:59:58.532076|S|10|131.17|0|10
C|DLTR|20260121|11:59:59.927936|S|1|131.17|0|1
C|DLTR|20260121|12:00:25.058104|S|20|131.28|0|20
C|DLTR|20260121|12:00:39.170006|S|1|131.27|0|1
C|DLTR|20260121|12:01:14.208842|S|19|131.27|0|19
C|DLTR|20260121|12:01:30.638959|S|1|131.27|0|1
C|DLTR|20260121|12:01:46.828479|S|100|130.86|0|100
C|DLTR|20260121|12:04:21.444817|S|100|130.29|0|100
C|DLTR|20260121|12:04:21.445154|S|5|130.31|0|5
C|DLTR|20260121|12:04:34.518196|S|100|130.24|0|100
C|DLTR|20260121|12:04:40.402736|S|100|130.32|0|100
C|DLTR|20260121|12:04:40.402816|S|25|130.32|0|25
C|DLTR|20260121|12:06:11.859868|S|2|130.62|0|2
C|DLTR|20260121|12:06:29.867343|S|7|130.51|0|7
C|DLTR|20260121|12:10:58.949779|S|100|130.16|0|100
C|DLTR|20260121|12:18:11.096207|S|27|130.3|0|27
C|DLTR|20260121|12:19:53.709284|S|50|130.39|0|50
C|DLTR|20260121|12:21:02.857340|S|100|130.6|0|100
C|DLTR|20260121|12:23:05.898096|S|27|130.48|0|27
C|DLTR|20260121|12:23:33.373387|S|27|130.53|0|27
C|DLTR|20260121|12:38:24.650264|S|100|130.97|0|100
C|DLTR|20260121|12:38:24.773370|S|50|131.02|0|50
C|DLTR|20260121|12:38:24.773370|S|50|131.02|0|50
C|DLTR|20260121|12:52:33.270307|S|100|130.86|0|100
C|DLTR|20260121|12:55:49.003034|S|2|131.25|0|2
C|DLTR|20260121|12:55:52.795979|S|26|131.25|0|26
C|DLTR|20260121|12:55:52.796017|S|64|131.25|0|64
C|DLTR|20260121|12:55:52.796019|S|8|131.25|0|8
C|DLTR|20260121|12:56:02.233204|S|2|131.28|0|2
C|DLTR|20260121|12:57:10.909852|S|100|131.25|0|100
C|DLTR|20260121|12:59:39.765282|S|100|131.2|0|100
C|DLTR|20260121|13:00:15.510903|S|5|131.25|0|5
C|DLTR|20260121|13:03:15.334609|S|100|130.695|0|100
C|DLTR|20260121|13:07:12.768900|S|2|130.45|0|2
C|DLTR|20260121|13:08:43.884603|S|97|130.23|0|97
C|DLTR|20260121|13:08:43.884621|S|5|130.23|0|5
C|DLTR|20260121|13:08:43.884621|S|3|130.23|0|3
C|DLTR|20260121|13:08:43.884733|S|95|130.23|0|95
C|DLTR|20260121|13:08:43.884749|S|5|130.24|0|5
C|DLTR|20260121|13:10:03.411312|S|10|130.25|0|10
C|DLTR|20260121|13:10:03.411530|S|5|130.26|0|5
C|DLTR|20260121|13:10:03.815670|S|100|130.28|0|100
C|DLTR|20260121|13:17:19.393163|S|5|130.6|0|5
C|DLTR|20260121|13:17:47.125465|S|5|130.85|0|5
C|DLTR|20260121|13:17:57.198086|S|70|130.85|0|70
C|DLTR|20260121|13:19:54.334703|S|52|130.96|0|52
C|DLTR|20260121|13:21:18.810214|S|2|130.86|0|2
C|DLTR|20260121|13:24:01.743178|S|1|130.9|0|1
C|DLTR|20260121|13:26:10.361127|S|25|131.17|0|25
C|DLTR|20260121|13:27:22.027791|S|50|131.35|0|50
C|DLTR|20260121|13:32:31.358957|S|58|131.74|0|58
C|DLTR|20260121|13:32:32.712856|S|100|131.635|0|100
C|DLTR|20260121|13:40:53.617120|S|2|131.12|0|2
C|DLTR|20260121|13:48:55.043028|S|1|131.59|0|1
C|DLTR|20260121|13:55:20.695100|S|69|131.66|0|69
C|DLTR|20260121|13:55:20.695140|S|5|131.66|0|5
C|DLTR|20260121|13:55:20.695158|S|26|131.66|0|26
C|DLTR|20260121|13:57:20.711662|S|8|131.69|0|8
C|DLTR|20260121|13:57:20.711662|S|100|131.69|0|100
C|DLTR|20260121|14:03:16.117041|S|100|131.56|0|100
C|DLTR|20260121|14:04:39.018260|S|25|131.775|0|25
C|DLTR|20260121|14:04:39.018298|S|10|131.775|0|10
C|DLTR|20260121|14:04:39.018349|S|25|131.775|0|25
C|DLTR|20260121|14:04:39.018426|S|25|131.775|0|25
C|DLTR|20260121|14:04:39.018497|S|15|131.775|0|15
C|DLTR|20260121|14:07:09.129678|S|100|131.675|0|100
C|DLTR|20260121|14:08:09.405242|S|100|131.71|0|100
C|DLTR|20260121|14:13:59.030154|S|1|132.21|0|1
C|DLTR|20260121|14:23:09.460435|S|100|132.05|0|100
C|DLTR|20260121|14:28:25.764517|S|89|132.4|0|89
C|DLTR|20260121|14:28:25.764558|S|11|132.4|0|11
C|DLTR|20260121|14:29:39.838139|S|15|132.53|0|15
C|DLTR|20260121|14:29:39.838140|S|38|132.53|0|38
C|DLTR|20260121|14:37:34.980751|S|100|132.47|0|100
C|DLTR|20260121|14:37:34.985231|S|100|132.49|0|100
C|DLTR|20260121|14:39:04.167482|S|100|132.7|0|100
C|DLTR|20260121|14:41:23.819021|S|50|132.42|0|50
C|DLTR|20260121|14:53:34.816544|S|5|132.195|0|5
C|DLTR|20260121|14:59:28.819929|S|4|132.385|0|4
C|DLTR|20260121|15:01:04.253384|S|25|132.17|0|25
C|DLTR|20260121|15:06:40.836291|S|1|132.13|0|1
C|DLTR|20260121|15:11:17.435188|S|52|132.16|0|52
C|DLTR|20260121|15:11:17.498741|S|52|132.15|0|52
C|DLTR|20260121|15:17:36.948574|S|100|131.97|0|100
C|DLTR|20260121|15:18:38.089053|S|49|131.94|0|49
C|DLTR|20260121|15:18:51.317059|S|25|131.935|0|25
C|DLTR|20260121|15:19:43.319141|S|55|132.02|0|55
C|DLTR|20260121|15:30:39.778424|S|53|131.96|0|53
C|DLTR|20260121|15:30:39.778657|S|25|131.95|0|25
C|DLTR|20260121|15:33:18.622358|S|49|131.73|0|49
C|DLTR|20260121|15:34:28.252828|S|1|131.84|0|1
C|DLTR|20260121|15:35:10.758070|S|100|132|0|100
C|DLTR|20260121|15:35:11.021378|S|45|132.24|0|45
C|DLTR|20260121|15:36:55.005682|S|25|132.32|0|25
C|DLTR|20260121|15:37:35.504491|S|8|132.27|0|8
C|DLTR|20260121|15:38:05.844846|S|8|132.26|0|8
C|DLTR|20260121|15:38:15.586450|S|1|132.4|0|1
C|DLTR|20260121|15:39:38.461402|S|100|132.58|0|100
C|DLTR|20260121|15:44:37.336070|S|10|132.92|0|10
C|DLTR|20260121|15:45:06.498021|S|50|132.73|0|50
C|DLTR|20260121|15:45:16.755124|S|14|132.78|0|14
C|DLTR|20260121|15:46:29.895252|S|100|133.27|0|100
C|DLTR|20260121|15:47:15.122136|S|40|133.25|0|40
C|DLTR|20260121|15:47:15.122151|S|10|133.25|0|10
C|DLTR|20260121|15:47:15.122182|S|50|133.25|0|50
C|DLTR|20260121|15:47:37.971739|S|5|133.42|0|5
C|DLTR|20260121|15:48:03.286431|S|38|133.38|0|38
C|DLTR|20260121|15:48:03.286503|S|62|133.38|0|62
C|DLTR|20260121|15:48:03.386804|S|100|133.36|0|100
C|DLTR|20260121|15:48:46.277165|S|100|133.48|0|100
C|DLTR|20260121|15:48:59.199187|S|50|133.37|0|50
C|DLTR|20260121|15:49:05.645405|S|100|133.345|0|100
C|DLTR|20260121|15:50:56.658766|S|56|133.16|0|56
C|DLTR|20260121|15:51:09.243449|S|1|133.22|0|1
C|DLTR|20260121|15:52:09.054304|S|49|133.22|0|49
C|DLTR|20260121|15:52:43.670054|S|20|133.22|0|20
C|DLTR|20260121|15:53:14.001057|S|50|133.26|0|50
C|DLTR|20260121|15:54:07.686311|S|53|133.16|0|53
C|DLTR|20260121|15:54:16.722625|S|25|132.88|0|25
C|DLTR|20260121|15:54:33.730645|S|2|132.75|0|2
C|DLTR|20260121|15:54:50.030923|S|18|132.77|0|18
C|DLTR|20260121|15:55:49.001532|S|45|132.94|0|45
C|DLTR|20260121|15:55:49.884805|S|18|132.94|0|18
C|DLTR|20260121|15:55:50.521871|S|37|132.94|0|37
C|DLTR|20260121|15:57:04.071829|S|16|132.92|0|16
C|DLTR|20260121|15:57:35.035404|S|100|132.935|0|100
C|DLTR|20260121|15:59:25.011201|S|100|132.905|0|100
C|DLTR|20260121|15:59:25.023879|S|100|132.905|0|100
C|DLX|20260121|09:58:50.192256|S|100|24.25|0|100
C|DLX|20260121|09:58:50.195488|S|8|24.25|0|8
C|DLX|20260121|12:23:07.525356|S|1|24.14|0|1
C|DLX|20260121|13:12:43.146152|S|1|24.26|0|1
C|DLX|20260121|14:42:24.539963|S|17|24.68|0|17
C|DLX|20260121|14:59:03.583301|S|9|24.68|0|9
C|DLX|20260121|14:59:03.583302|S|20|24.68|0|20
C|DLX|20260121|15:00:26.427352|S|64|24.69|0|64
C|DLX|20260121|15:00:26.427360|S|31|24.69|0|31
C|DLX|20260121|15:00:26.786586|S|66|24.71|0|66
C|DLX|20260121|15:15:04.962205|S|18|24.58|0|18
C|DLX|20260121|15:15:04.962205|S|9|24.58|0|9
C|DLX|20260121|15:15:04.962205|S|19|24.58|0|19
C|DLX|20260121|15:15:06.963963|S|9|24.59|0|9
C|DLX|20260121|15:15:17.520505|S|47|24.59|0|47
C|DLX|20260121|15:15:17.520514|S|30|24.59|0|30
C|DLX|20260121|15:23:06.424452|S|4|24.45|0|4
C|DLX|20260121|15:30:04.223619|S|9|24.5|0|9
C|DLX|20260121|15:30:04.223619|S|33|24.5|0|33
C|DLX|20260121|15:30:26.458689|S|1|24.5|0|1
C|DLX|20260121|15:30:46.620539|S|77|24.5|0|77
C|DLX|20260121|15:30:46.620701|S|18|24.51|0|18
C|DLX|20260121|15:41:18.038421|S|100|24.49|0|100
C|DLX|20260121|15:56:44.395374|S|100|24.43|0|100
C|DLY|20260121|09:48:00.054550|S|300|14.71|0|300
C|DLY|20260121|15:57:03.351415|S|90|14.76|0|90
C|DMA|20260121|11:44:01.793055|S|10|8.9|0|10
C|DMAC|20260121|14:44:10.875047|S|200|7.765|0|200
C|DMAX|20260121|09:33:48.931213|S|100|26.65|0|100
C|DMAX|20260121|10:33:32.981566|S|100|26.66|0|100
C|DMAX|20260121|11:03:06.661621|S|169|26.67|0|169
C|DMAX|20260121|13:28:38.313951|S|151|26.64|0|151
C|DMLP|20260121|15:35:43.665529|S|5|23.69|0|5
C|DMLP|20260121|15:35:43.665608|S|95|23.7|0|95
C|DMLP|20260121|15:35:43.665873|S|5|23.7|0|5
C|DMRC|20260121|12:45:24.601194|S|40|5.61|0|40
C|DMRC|20260121|12:59:38.053757|S|1|5.59|0|1
C|DMRC|20260121|13:17:25.960806|S|1|5.56|0|1
C|DMRC|20260121|13:46:17.120733|S|1|5.51|0|1
C|DMRC|20260121|14:47:33.829561|S|100|5.84|0|100
C|DMRC|20260121|15:35:20.828210|S|1|5.84|0|1
C|DNA|20260121|11:00:46.114681|S|100|9.47|0|100
C|DNA|20260121|11:18:34.131024|S|40|9.42|0|40
C|DNA|20260121|12:13:07.420290|S|41|9.06|0|41
C|DNA|20260121|13:00:36.227626|S|50|9.34|0|50
C|DNA|20260121|13:24:57.447435|S|100|9.29|0|100
C|DNA|20260121|13:26:16.193669|S|3|9.31|0|3
C|DNA|20260121|13:50:55.586700|S|20|9.28|0|20
C|DNA|20260121|13:52:06.990785|S|46|9.28|0|46
C|DNA|20260121|14:05:29.248469|S|47|9.23|0|47
C|DNA|20260121|14:31:07.603902|S|50|9.5|0|50
C|DNA|20260121|14:33:09.813664|S|3|9.48|0|3
C|DNA|20260121|15:29:51.342739|S|160|9.62|0|160
C|DNA|20260121|15:53:34.235832|S|100|9.74|0|100
C|DNA|20260121|15:54:16.555818|S|84|9.73|0|84
C|DNA|20260121|15:54:40.023703|S|100|9.74|0|100
C|DNA|20260121|15:59:44.794870|S|200|9.775|0|200
C|DNA|20260121|15:59:44.794871|S|175|9.77|0|175
C|DNLI|20260121|10:16:46.516983|S|150|18.34|0|150
C|DNLI|20260121|10:16:46.517361|S|150|18.355|0|150
C|DNLI|20260121|10:28:49.363611|S|100|18.44|0|100
C|DNLI|20260121|10:28:51.355832|S|100|18.44|0|100
C|DNLI|20260121|10:29:28.773470|S|100|18.43|0|100
C|DNLI|20260121|10:47:43.158931|S|84|18.5|0|84
C|DNLI|20260121|10:47:52.817615|S|60|18.5|0|60
C|DNLI|20260121|11:15:06.211777|S|3|18.52|0|3
C|DNLI|20260121|11:18:55.485304|S|52|18.49|0|52
C|DNLI|20260121|11:22:52.299140|S|4|18.47|0|4
C|DNLI|20260121|11:31:38.328682|S|37|18.47|0|37
C|DNLI|20260121|11:57:19.015995|S|41|18.18|0|41
C|DNLI|20260121|11:57:19.016158|S|17|18.18|0|17
C|DNLI|20260121|12:04:20.869660|S|61|18.23|0|61
C|DNLI|20260121|12:39:20.415011|S|4|18.16|0|4
C|DNLI|20260121|13:24:47.134527|S|8|18.12|0|8
C|DNLI|20260121|13:45:56.112971|S|100|18.265|0|100
C|DNLI|20260121|13:51:09.071970|S|100|18.26|0|100
C|DNLI|20260121|14:44:15.537046|S|100|18.48|0|100
C|DNLI|20260121|15:21:18.070129|S|60|18.51|0|60
C|DNLI|20260121|15:55:38.088084|S|100|18.73|0|100
C|DNLI|20260121|15:55:50.076062|S|10|18.74|0|10
C|DNLI|20260121|15:55:50.076080|S|100|18.74|0|100
C|DNLI|20260121|15:55:50.076081|S|9|18.74|0|9
C|DNLI|20260121|15:55:50.076082|S|35|18.74|0|35
C|DNLI|20260121|15:56:54.082241|S|100|18.72|0|100
C|DNLI|20260121|15:57:13.877276|S|150|18.61|0|150
C|DNLI|20260121|15:58:14.575035|S|122|18.58|0|122
C|DNLI|20260121|15:59:13.788043|S|100|18.57|0|100
C|DNLI|20260121|15:59:13.788043|S|37|18.57|0|37
C|DNLI|20260121|15:59:13.788043|S|100|18.57|0|100
C|DNN|20260121|09:30:32.386115|S|100|3.76|0|100
C|DNN|20260121|09:30:39.473301|S|100|3.755|0|100
C|DNN|20260121|09:30:39.473301|S|100|3.75|0|100
C|DNN|20260121|09:38:55.712351|S|100|3.69|0|100
C|DNN|20260121|09:39:29.034658|S|100|3.7|0|100
C|DNN|20260121|09:39:47.794921|S|100|3.7|0|100
C|DNN|20260121|09:41:44.206148|S|200|3.69|0|200
C|DNN|20260121|09:42:08.818506|S|113|3.68|0|113
C|DNN|20260121|09:42:08.818506|S|120|3.68|0|120
C|DNN|20260121|09:42:08.818506|S|488|3.68|0|488
C|DNN|20260121|09:42:44.659603|S|4|3.67|0|4
C|DNN|20260121|09:43:54.960224|S|9|3.67|0|9
C|DNN|20260121|09:43:54.960224|S|7|3.67|0|7
C|DNN|20260121|09:44:11.484734|S|700|3.67|0|700
C|DNN|20260121|09:45:16.478583|S|50|3.67|0|50
C|DNN|20260121|09:45:34.250262|S|8|3.66|0|8
C|DNN|20260121|09:45:53.881460|S|1|3.66|0|1
C|DNN|20260121|09:48:10.704883|S|1|3.69|0|1
C|DNN|20260121|09:48:10.704884|S|143|3.69|0|143
C|DNN|20260121|09:48:10.704884|S|43|3.69|0|43
C|DNN|20260121|09:48:10.704884|S|113|3.69|0|113
C|DNN|20260121|09:48:43.659646|E|1|3.7|0|1
C|DNN|20260121|09:48:43.659647|E|599|3.7|0|599
C|DNN|20260121|09:48:43.659725|S|58|3.7|0|58
C|DNN|20260121|09:53:15.215276|S|100|3.71|0|100
C|DNN|20260121|09:53:31.046348|S|200|3.72|0|200
C|DNN|20260121|09:53:31.046348|S|100|3.72|0|100
C|DNN|20260121|09:53:35.054876|S|4496|3.72|0|4496
C|DNN|20260121|09:53:37.057623|S|300|3.715|0|300
C|DNN|20260121|09:53:39.059302|S|300|3.72|0|300
C|DNN|20260121|09:53:41.061023|S|300|3.72|0|300
C|DNN|20260121|09:53:45.064520|S|300|3.72|0|300
C|DNN|20260121|09:53:47.066144|S|300|3.72|0|300
C|DNN|20260121|09:53:49.067801|S|300|3.72|0|300
C|DNN|20260121|09:54:54.832715|S|500|3.72|0|500
C|DNN|20260121|09:56:52.058887|S|35|3.73|0|35
C|DNN|20260121|09:57:14.410889|S|300|3.735|0|300
C|DNN|20260121|09:57:59.768182|S|100|3.72|0|100
C|DNN|20260121|09:59:28.974902|S|135|3.71|0|135
C|DNN|20260121|09:59:46.166830|S|1280|3.7|0|1280
C|DNN|20260121|09:59:48.439389|S|1280|3.7|0|1280
C|DNN|20260121|10:01:04.451663|S|200|3.69|0|200
C|DNN|20260121|10:03:40.763878|S|300|3.7|0|300
C|DNN|20260121|10:04:12.320858|S|300|3.7|0|300
C|DNN|20260121|10:04:52.899302|S|399|3.7|0|399
C|DNN|20260121|10:05:33.586589|S|300|3.71|0|300
C|DNN|20260121|10:05:55.651189|S|300|3.72|0|300
C|DNN|20260121|10:06:10.620590|S|300|3.72|0|300
C|DNN|20260121|10:06:42.068090|S|100|3.73|0|100
C|DNN|20260121|10:07:35.385307|S|300|3.73|0|300
C|DNN|20260121|10:07:37.386645|S|300|3.73|0|300
C|DNN|20260121|10:07:39.387808|S|300|3.73|0|300
C|DNN|20260121|10:07:43.390181|S|300|3.73|0|300
C|DNN|20260121|10:10:07.040600|S|35|3.71|0|35
C|DNN|20260121|10:10:07.040601|S|5|3.71|0|5
C|DNN|20260121|10:11:50.353904|S|25|3.71|0|25
C|DNN|20260121|10:13:16.074348|S|20|3.7|0|20
C|DNN|20260121|10:13:16.074348|S|35|3.7|0|35
C|DNN|20260121|10:16:32.794379|S|76|3.72|0|76
C|DNN|20260121|10:16:32.794379|S|100|3.72|0|100
C|DNN|20260121|10:16:32.794379|S|24|3.72|0|24
C|DNN|20260121|10:16:33.321674|S|1324|3.72|0|1324
C|DNN|20260121|10:16:34.796248|S|100|3.72|0|100
C|DNN|20260121|10:16:34.796248|S|100|3.72|0|100
C|DNN|20260121|10:21:59.188614|S|226|3.72|0|226
C|DNN|20260121|10:23:11.456084|S|24|3.72|0|24
C|DNN|20260121|10:24:49.125782|S|300|3.71|0|300
C|DNN|20260121|10:29:51.636484|S|300|3.7|0|300
C|DNN|20260121|10:29:59.060260|S|100|3.7|0|100
C|DNN|20260121|10:32:30.632550|S|500|3.7|0|500
C|DNN|20260121|10:32:30.632562|S|200|3.7|0|200
C|DNN|20260121|10:35:30.748008|S|65|3.7|0|65
C|DNN|20260121|10:35:30.748009|S|58|3.7|0|58
C|DNN|20260121|10:39:53.794087|S|2|3.69|0|2
C|DNN|20260121|10:39:53.794087|S|25|3.69|0|25
C|DNN|20260121|10:39:53.794087|S|100|3.69|0|100
C|DNN|20260121|10:39:53.794088|S|5|3.69|0|5
C|DNN|20260121|10:39:53.794088|S|100|3.69|0|100
C|DNN|20260121|10:39:53.794088|S|100|3.69|0|100
C|DNN|20260121|10:40:08.680459|S|24|3.69|0|24
C|DNN|20260121|10:44:01.163563|S|5|3.7|0|5
C|DNN|20260121|10:44:34.796208|S|24|3.71|0|24
C|DNN|20260121|10:48:18.025194|S|1100|3.71|0|1100
C|DNN|20260121|10:54:57.770819|S|150|3.72|0|150
C|DNN|20260121|10:54:57.770819|S|451|3.72|0|451
C|DNN|20260121|10:55:01.799148|S|24|3.72|0|24
C|DNN|20260121|10:55:07.688043|S|100|3.72|0|100
C|DNN|20260121|11:01:10.474070|S|50|3.71|0|50
C|DNN|20260121|11:01:35.382886|S|5350|3.71|0|5350
C|DNN|20260121|11:04:45.494711|S|10|3.71|0|10
C|DNN|20260121|11:05:34.695659|S|24|3.72|0|24
C|DNN|20260121|11:05:42.570010|S|600|3.73|0|600
C|DNN|20260121|11:06:05.673901|S|5|3.72|0|5
C|DNN|20260121|11:06:05.673901|S|45|3.72|0|45
C|DNN|20260121|11:06:05.673901|S|120|3.72|0|120
C|DNN|20260121|11:06:05.673902|S|105|3.72|0|105
C|DNN|20260121|11:06:05.673902|S|5|3.72|0|5
C|DNN|20260121|11:06:05.673904|S|5|3.72|0|5
C|DNN|20260121|11:06:05.673904|S|165|3.72|0|165
C|DNN|20260121|11:12:11.496618|S|200|3.72|0|200
C|DNN|20260121|11:14:48.308225|S|24|3.72|0|24
C|DNN|20260121|11:14:48.308225|S|157|3.72|0|157
C|DNN|20260121|11:14:48.308246|S|124|3.72|0|124
C|DNN|20260121|11:14:48.308262|S|300|3.72|0|300
C|DNN|20260121|11:17:17.411582|S|35|3.72|0|35
C|DNN|20260121|11:18:34.331597|S|95|3.71|0|95
C|DNN|20260121|11:18:34.331597|S|28|3.71|0|28
C|DNN|20260121|11:18:34.331597|S|13|3.71|0|13
C|DNN|20260121|11:18:34.331598|S|200|3.71|0|200
C|DNN|20260121|11:18:34.331598|S|100|3.71|0|100
C|DNN|20260121|11:21:12.168438|S|100|3.7|0|100
C|DNN|20260121|11:21:58.094426|S|500|3.7|0|500
C|DNN|20260121|11:23:24.755284|S|15|3.69|0|15
C|DNN|20260121|11:23:24.755284|S|5|3.69|0|5
C|DNN|20260121|11:24:03.231851|S|5|3.69|0|5
C|DNN|20260121|11:24:06.695721|S|200|3.69|0|200
C|DNN|20260121|11:24:06.832973|S|24|3.69|0|24
C|DNN|20260121|11:25:23.399060|S|200|3.69|0|200
C|DNN|20260121|11:25:23.400306|S|200|3.69|0|200
C|DNN|20260121|11:25:39.027757|S|28|3.68|0|28
C|DNN|20260121|11:30:57.701890|S|800|3.69|0|800
C|DNN|20260121|11:37:34.144210|S|48|3.69|0|48
C|DNN|20260121|11:40:52.701602|S|24|3.68|0|24
C|DNN|20260121|11:44:06.394965|S|100|3.67|0|100
C|DNN|20260121|11:47:00.169157|S|10|3.66|0|10
C|DNN|20260121|11:47:00.169157|S|5|3.66|0|5
C|DNN|20260121|11:47:00.169157|S|45|3.66|0|45
C|DNN|20260121|11:55:07.630357|S|200|3.67|0|200
C|DNN|20260121|11:55:17.022989|S|41|3.665|0|41
C|DNN|20260121|11:56:21.803790|S|400|3.665|0|400
C|DNN|20260121|11:56:55.499423|S|100|3.67|0|100
C|DNN|20260121|11:57:23.556497|S|100|3.67|0|100
C|DNN|20260121|11:57:23.557919|S|300|3.67|0|300
C|DNN|20260121|11:58:08.803314|S|100|3.66|0|100
C|DNN|20260121|12:02:09.594217|S|5|3.66|0|5
C|DNN|20260121|12:03:17.795204|S|1999|3.66|0|1999
C|DNN|20260121|12:05:17.057192|S|25|3.66|0|25
C|DNN|20260121|12:06:55.709435|S|110|3.66|0|110
C|DNN|20260121|12:08:07.767838|S|30|3.65|0|30
C|DNN|20260121|12:08:15.450272|S|10|3.65|0|10
C|DNN|20260121|12:11:43.323930|S|13|3.65|0|13
C|DNN|20260121|12:12:43.463111|S|295|3.65|0|295
C|DNN|20260121|12:17:43.325534|S|100|3.67|0|100
C|DNN|20260121|12:17:43.325534|S|100|3.67|0|100
C|DNN|20260121|12:17:43.325534|S|24|3.67|0|24
C|DNN|20260121|12:17:43.325614|S|100|3.67|0|100
C|DNN|20260121|12:17:43.325614|S|100|3.67|0|100
C|DNN|20260121|12:17:43.325678|S|100|3.67|0|100
C|DNN|20260121|12:17:43.325678|S|100|3.67|0|100
C|DNN|20260121|12:17:43.326287|S|84|3.67|0|84
C|DNN|20260121|12:18:26.548748|S|200|3.665|0|200
C|DNN|20260121|12:19:50.829506|S|70|3.67|0|70
C|DNN|20260121|12:19:50.829507|S|50|3.67|0|50
C|DNN|20260121|12:21:20.210502|S|18370|3.69|0|18370
C|DNN|20260121|12:21:36.256401|S|657|3.69|0|657
C|DNN|20260121|12:21:36.256401|S|1|3.69|0|1
C|DNN|20260121|12:21:36.256401|S|442|3.69|0|442
C|DNN|20260121|12:21:36.256409|S|200|3.69|0|200
C|DNN|20260121|12:21:41.339531|S|143|3.69|0|143
C|DNN|20260121|12:22:21.943922|S|3500|3.69|0|3500
C|DNN|20260121|12:22:21.943923|S|6231|3.69|0|6231
C|DNN|20260121|12:22:21.943923|S|12820|3.69|0|12820
C|DNN|20260121|12:23:10.844471|S|100|3.68|0|100
C|DNN|20260121|12:25:45.828050|S|1200|3.69|0|1200
C|DNN|20260121|12:26:20.157803|S|11769|3.685|0|11769
C|DNN|20260121|12:27:45.269979|S|10|3.69|0|10
C|DNN|20260121|12:27:55.008541|S|200|3.7|0|200
C|DNN|20260121|12:30:15.082570|S|100|3.67|0|100
C|DNN|20260121|12:30:16.592599|S|3462|3.67|0|3462
C|DNN|20260121|12:30:16.592836|S|3462|3.67|0|3462
C|DNN|20260121|12:30:18.256934|S|3462|3.67|0|3462
C|DNN|20260121|12:30:18.257165|S|3462|3.67|0|3462
C|DNN|20260121|12:30:25.235716|S|3462|3.67|0|3462
C|DNN|20260121|12:31:18.608226|S|72|3.67|0|72
C|DNN|20260121|12:39:57.549455|S|1|3.69|0|1
C|DNN|20260121|12:40:20.869913|S|28|3.695|0|28
C|DNN|20260121|12:40:20.869927|S|297|3.695|0|297
C|DNN|20260121|12:40:20.869943|S|300|3.695|0|300
C|DNN|20260121|12:40:20.869980|S|11656|3.69|0|11656
C|DNN|20260121|12:40:20.869980|S|11144|3.695|0|11144
C|DNN|20260121|12:40:20.870026|S|13500|3.69|0|13500
C|DNN|20260121|12:41:05.728185|S|500|3.685|0|500
C|DNN|20260121|12:52:18.456840|S|200|3.74|0|200
C|DNN|20260121|12:54:08.665113|S|238|3.73|0|238
C|DNN|20260121|12:55:10.839321|S|50|3.72|0|50
C|DNN|20260121|12:55:10.839322|S|13|3.72|0|13
C|DNN|20260121|12:59:32.800339|S|70|3.73|0|70
C|DNN|20260121|12:59:32.800754|S|162|3.73|0|162
C|DNN|20260121|13:01:36.046463|S|35|3.71|0|35
C|DNN|20260121|13:01:36.046463|S|35|3.71|0|35
C|DNN|20260121|13:02:22.764994|S|994|3.71|0|994
C|DNN|20260121|13:04:13.464838|S|5|3.7|0|5
C|DNN|20260121|13:04:13.464838|S|20|3.7|0|20
C|DNN|20260121|13:10:04.368866|S|600|3.665|0|600
C|DNN|20260121|13:10:11.974313|S|100|3.67|0|100
C|DNN|20260121|13:11:18.747455|S|24|3.68|0|24
C|DNN|20260121|13:11:51.842214|S|1200|3.68|0|1200
C|DNN|20260121|13:11:51.842214|S|1200|3.68|0|1200
C|DNN|20260121|13:12:28.319402|S|100|3.69|0|100
C|DNN|20260121|13:13:51.296306|S|40|3.69|0|40
C|DNN|20260121|13:13:51.296306|S|35|3.69|0|35
C|DNN|20260121|13:18:45.390473|S|1500|3.66|0|1500
C|DNN|20260121|13:22:05.319365|S|100|3.68|0|100
C|DNN|20260121|13:24:57.306134|S|5|3.68|0|5
C|DNN|20260121|13:24:57.306134|S|5|3.68|0|5
C|DNN|20260121|13:24:57.306134|S|5|3.68|0|5
C|DNN|20260121|13:24:57.306134|S|20|3.68|0|20
C|DNN|20260121|13:24:57.306134|S|5|3.68|0|5
C|DNN|20260121|13:24:57.306135|S|295|3.68|0|295
C|DNN|20260121|13:43:02.339099|S|200|3.68|0|200
C|DNN|20260121|13:44:55.637755|S|35|3.68|0|35
C|DNN|20260121|13:44:55.637756|S|50|3.68|0|50
C|DNN|20260121|13:44:55.637756|S|5|3.68|0|5
C|DNN|20260121|13:44:55.637756|S|5|3.68|0|5
C|DNN|20260121|13:47:38.716431|S|24|3.69|0|24
C|DNN|20260121|13:47:38.964211|S|24|3.69|0|24
C|DNN|20260121|13:48:12.343973|S|200|3.69|0|200
C|DNN|20260121|13:51:11.580110|S|25|3.69|0|25
C|DNN|20260121|13:57:04.438088|S|5|3.69|0|5
C|DNN|20260121|13:57:04.438089|S|15|3.69|0|15
C|DNN|20260121|13:58:13.570105|S|24|3.7|0|24
C|DNN|20260121|13:58:13.570105|S|25|3.7|0|25
C|DNN|20260121|13:58:13.739271|S|24|3.7|0|24
C|DNN|20260121|14:11:20.618085|S|300|3.69|0|300
C|DNN|20260121|14:15:56.939831|S|13|3.69|0|13
C|DNN|20260121|14:26:24.348279|S|5|3.7|0|5
C|DNN|20260121|14:26:24.348279|S|25|3.7|0|25
C|DNN|20260121|14:27:37.766269|S|3000|3.71|0|3000
C|DNN|20260121|14:27:58.036348|S|5|3.71|0|5
C|DNN|20260121|14:29:24.132590|S|1000|3.73|0|1000
C|DNN|20260121|14:29:24.132693|S|714|3.73|0|714
C|DNN|20260121|14:29:24.133036|S|1186|3.73|0|1186
C|DNN|20260121|14:29:24.156914|E|2000|3.725|0|2000
C|DNN|20260121|14:29:25.293394|S|700|3.73|0|700
C|DNN|20260121|14:30:03.004674|S|3200|3.72|0|3200
C|DNN|20260121|14:30:03.004731|S|13500|3.72|0|13500
C|DNN|20260121|14:30:03.004747|S|3510|3.72|0|3510
C|DNN|20260121|14:33:13.525967|S|10|3.71|0|10
C|DNN|20260121|14:34:40.768003|S|2151|3.73|0|2151
C|DNN|20260121|14:34:46.070268|S|2151|3.73|0|2151
C|DNN|20260121|14:36:06.307842|S|5|3.72|0|5
C|DNN|20260121|14:36:06.307842|S|15|3.72|0|15
C|DNN|20260121|14:36:06.307843|S|10|3.72|0|10
C|DNN|20260121|14:36:06.307843|S|5|3.72|0|5
C|DNN|20260121|14:38:19.464357|S|1|3.72|0|1
C|DNN|20260121|14:38:35.512308|S|20|3.72|0|20
C|DNN|20260121|14:39:27.052039|S|1132|3.72|0|1132
C|DNN|20260121|14:43:31.899131|S|73|3.72|0|73
C|DNN|20260121|14:43:31.899226|S|100|3.72|0|100
C|DNN|20260121|14:43:31.899345|S|100|3.72|0|100
C|DNN|20260121|14:43:31.899442|S|200|3.72|0|200
C|DNN|20260121|14:45:17.885886|S|300|3.73|0|300
C|DNN|20260121|14:46:24.225637|S|70|3.73|0|70
C|DNN|20260121|14:46:32.122369|S|100|3.73|0|100
C|DNN|20260121|14:50:51.943603|S|5|3.73|0|5
C|DNN|20260121|14:59:08.417276|S|274|3.75|0|274
C|DNN|20260121|14:59:08.417276|S|13|3.75|0|13
C|DNN|20260121|14:59:08.417277|S|28|3.75|0|28
C|DNN|20260121|14:59:08.417277|S|130|3.75|0|130
C|DNN|20260121|15:00:38.177225|S|3|3.74|0|3
C|DNN|20260121|15:01:10.964003|S|3200|3.74|0|3200
C|DNN|20260121|15:01:10.964004|S|7250|3.74|0|7250
C|DNN|20260121|15:02:01.941919|S|2201|3.74|0|2201
C|DNN|20260121|15:02:01.942706|S|100|3.74|0|100
C|DNN|20260121|15:02:01.973297|S|1698|3.74|0|1698
C|DNN|20260121|15:03:52.168686|S|45|3.74|0|45
C|DNN|20260121|15:06:22.171890|S|100|3.75|0|100
C|DNN|20260121|15:06:30.722852|S|100|3.745|0|100
C|DNN|20260121|15:07:06.919862|S|100|3.755|0|100
C|DNN|20260121|15:12:51.102085|S|100|3.74|0|100
C|DNN|20260121|15:13:53.589866|S|100|3.74|0|100
C|DNN|20260121|15:14:46.576054|S|20|3.73|0|20
C|DNN|20260121|15:14:46.576054|S|20|3.73|0|20
C|DNN|20260121|15:21:53.339652|S|10|3.73|0|10
C|DNN|20260121|15:22:25.125490|S|15|3.73|0|15
C|DNN|20260121|15:24:26.362515|S|100|3.74|0|100
C|DNN|20260121|15:24:29.110841|S|100|3.74|0|100
C|DNN|20260121|15:31:49.766219|S|100|3.74|0|100
C|DNN|20260121|15:31:49.766219|S|100|3.74|0|100
C|DNN|20260121|15:31:49.766219|S|100|3.74|0|100
C|DNN|20260121|15:32:32.918848|S|2900|3.74|0|2900
C|DNN|20260121|15:32:48.710301|S|1359|3.74|0|1359
C|DNN|20260121|15:33:03.343574|S|200|3.74|0|200
C|DNN|20260121|15:34:54.494237|S|28|3.74|0|28
C|DNN|20260121|15:34:56.002345|S|200|3.74|0|200
C|DNN|20260121|15:35:07.181851|S|2150|3.74|0|2150
C|DNN|20260121|15:36:02.455803|S|44|3.74|0|44
C|DNN|20260121|15:37:28.496663|S|300|3.74|0|300
C|DNN|20260121|15:39:12.676110|S|100|3.75|0|100
C|DNN|20260121|15:39:58.179005|S|400|3.74|0|400
C|DNN|20260121|15:41:08.306783|S|6|3.75|0|6
C|DNN|20260121|15:46:28.673350|S|100|3.75|0|100
C|DNN|20260121|15:46:50.388587|S|100|3.75|0|100
C|DNN|20260121|15:47:16.135807|S|13|3.76|0|13
C|DNN|20260121|15:48:30.095353|S|155|3.75|0|155
C|DNN|20260121|15:49:49.070088|S|7|3.75|0|7
C|DNN|20260121|15:50:44.211153|S|100|3.75|0|100
C|DNN|20260121|15:51:36.206482|S|100|3.75|0|100
C|DNN|20260121|15:54:01.414811|S|6000|3.76|0|6000
C|DNN|20260121|15:54:01.416166|S|14|3.76|0|14
C|DNN|20260121|15:57:03.578863|S|5|3.76|0|5
C|DNN|20260121|15:57:03.578863|S|226|3.76|0|226
C|DNN|20260121|15:57:03.578863|S|2|3.76|0|2
C|DNN|20260121|15:57:03.578863|S|20|3.76|0|20
C|DNN|20260121|15:57:41.557790|S|169|3.76|0|169
C|DNN|20260121|15:57:41.558567|S|336|3.76|0|336
C|DNN|20260121|15:58:21.584143|S|2344|3.76|0|2344
C|DNN|20260121|15:58:21.601712|S|656|3.76|0|656
C|DNN|20260121|15:59:31.434213|S|100|3.76|0|100
C|DNN|20260121|15:59:46.914487|S|2671|3.76|0|2671
C|DNN|20260121|15:59:48.005968|S|254|3.76|0|254
C|DNN|20260121|15:59:49.040998|S|259|3.76|0|259
C|DNN|20260121|15:59:49.857780|S|78|3.76|0|78
C|DNN|20260121|15:59:50.641490|S|50|3.76|0|50
C|DNN|20260121|15:59:51.339710|S|80|3.76|0|80
C|DNN|20260121|15:59:51.925167|S|200|3.76|0|200
C|DNN|20260121|15:59:51.930505|S|52|3.755|0|52
C|DNN|20260121|15:59:52.956334|S|200|3.76|0|200
C|DNN|20260121|15:59:52.956871|S|60|3.76|0|60
C|DNN|20260121|15:59:52.957953|S|113|3.76|0|113
C|DNN|20260121|15:59:52.977142|S|200|3.76|0|200
C|DNN|20260121|15:59:53.415344|S|11|3.76|0|11
C|DNN|20260121|15:59:53.673132|S|200|3.76|0|200
C|DNN|20260121|15:59:56.745801|S|28|3.76|0|28
C|DNN|20260121|15:59:59.295942|S|228|3.76|0|228
C|DNN|20260121|15:59:59.299921|S|74|3.76|0|74
C|DNOV|20260121|10:21:04.093837|S|92|48.84|0|92
C|DNOV|20260121|11:14:25.288671|S|100|48.91|0|100
C|DNOV|20260121|15:47:12.544086|S|100|48.94|0|100
C|DNOV|20260121|15:47:12.544690|S|56|48.94|0|56
C|DNOW|20260121|09:58:02.817936|S|100|14.32|0|100
C|DNOW|20260121|11:13:54.300610|S|87|14.47|0|87
C|DNOW|20260121|11:14:56.188015|S|4|14.46|0|4
C|DNOW|20260121|12:26:11.203564|S|100|14.36|0|100
C|DNOW|20260121|12:26:11.213874|S|110|14.36|0|110
C|DNOW|20260121|12:54:11.329382|S|100|14.4|0|100
C|DNOW|20260121|12:59:59.947843|S|100|14.39|0|100
C|DNOW|20260121|13:56:53.061295|S|56|14.34|0|56
C|DNOW|20260121|14:37:08.753733|S|100|14.42|0|100
C|DNOW|20260121|14:37:11.767552|S|100|14.42|0|100
C|DNOW|20260121|14:46:12.366426|S|111|14.44|0|111
C|DNOW|20260121|14:46:12.366477|S|9|14.44|0|9
C|DNOW|20260121|14:46:47.259494|S|112|14.45|0|112
C|DNOW|20260121|14:52:12.013005|S|25|14.44|0|25
C|DNOW|20260121|14:56:16.829994|S|87|14.41|0|87
C|DNOW|20260121|15:02:18.580032|S|100|14.4|0|100
C|DNOW|20260121|15:17:39.032564|S|80|14.36|0|80
C|DNOW|20260121|15:30:10.311420|S|100|14.34|0|100
C|DNOW|20260121|15:30:18.820888|S|28|14.34|0|28
C|DNOW|20260121|15:33:34.701320|S|100|14.36|0|100
C|DNOW|20260121|15:34:28.252084|S|100|14.36|0|100
C|DNOW|20260121|15:34:28.256936|S|30|14.36|0|30
C|DNOW|20260121|15:36:24.001297|S|7|14.38|0|7
C|DNOW|20260121|15:38:21.705452|S|9|14.37|0|9
C|DNOW|20260121|15:38:24.666889|S|100|14.37|0|100
C|DNOW|20260121|15:39:08.091937|S|100|14.38|0|100
C|DNOW|20260121|15:40:02.360781|S|60|14.37|0|60
C|DNOW|20260121|15:42:00.448267|S|69|14.34|0|69
C|DNOW|20260121|15:44:54.229254|S|44|14.36|0|44
C|DNOW|20260121|15:45:33.656506|S|100|14.36|0|100
C|DNOW|20260121|15:45:41.448918|S|100|14.36|0|100
C|DNOW|20260121|15:45:43.082041|S|100|14.36|0|100
C|DNOW|20260121|15:46:43.152647|S|100|14.36|0|100
C|DNOW|20260121|15:46:44.637972|S|49|14.36|0|49
C|DNOW|20260121|15:47:01.095955|S|17|14.36|0|17
C|DNOW|20260121|15:47:19.332502|S|179|14.355|0|179
C|DNOW|20260121|15:48:50.472844|S|29|14.35|0|29
C|DNOW|20260121|15:49:08.019567|S|100|14.36|0|100
C|DNOW|20260121|15:50:02.339354|S|10|14.36|0|10
C|DNOW|20260121|15:50:15.109723|S|51|14.36|0|51
C|DNOW|20260121|15:50:21.483950|S|36|14.36|0|36
C|DNOW|20260121|15:50:24.425619|S|100|14.36|0|100
C|DNOW|20260121|15:50:30.125450|S|6|14.36|0|6
C|DNOW|20260121|15:50:30.570742|S|100|14.36|0|100
C|DNOW|20260121|15:50:34.538109|S|100|14.36|0|100
C|DNOW|20260121|15:50:35.280582|S|100|14.36|0|100
C|DNOW|20260121|15:50:51.056747|S|100|14.36|0|100
C|DNOW|20260121|15:51:40.634739|S|100|14.36|0|100
C|DNOW|20260121|15:51:47.891954|S|100|14.36|0|100
C|DNOW|20260121|15:51:47.893027|S|36|14.36|0|36
C|DNOW|20260121|15:51:53.019939|S|35|14.36|0|35
C|DNOW|20260121|15:52:05.277014|S|150|14.38|0|150
C|DNOW|20260121|15:52:05.277014|S|150|14.38|0|150
C|DNOW|20260121|15:53:26.790158|S|150|14.41|0|150
C|DNOW|20260121|15:55:00.821726|S|100|14.44|0|100
C|DNOW|20260121|15:55:04.045975|S|100|14.43|0|100
C|DNOW|20260121|15:55:04.796485|S|40|14.43|0|40
C|DNOW|20260121|15:55:29.025298|S|31|14.43|0|31
C|DNOW|20260121|15:55:58.965457|S|32|14.425|0|32
C|DNOW|20260121|15:55:58.966148|S|32|14.425|0|32
C|DNOW|20260121|15:55:59.135215|S|32|14.425|0|32
C|DNOW|20260121|15:56:35.363344|S|87|14.45|0|87
C|DNOW|20260121|15:56:35.363513|S|100|14.44|0|100
C|DNOW|20260121|15:56:35.363718|S|100|14.44|0|100
C|DNOW|20260121|15:56:35.364859|S|87|14.45|0|87
C|DNOW|20260121|15:56:35.369334|S|87|14.45|0|87
C|DNOW|20260121|15:56:35.388533|S|200|14.435|0|200
C|DNOW|20260121|15:56:35.390574|S|200|14.44|0|200
C|DNOW|20260121|15:56:35.678456|S|100|14.41|0|100
C|DNOW|20260121|15:56:59.615652|S|75|14.42|0|75
C|DNOW|20260121|15:57:02.967725|S|100|14.41|0|100
C|DNOW|20260121|15:57:12.664154|S|100|14.41|0|100
C|DNOW|20260121|15:58:12.455030|S|100|14.4|0|100
C|DNOW|20260121|15:58:14.574219|S|50|14.4|0|50
C|DNOW|20260121|15:58:14.574220|S|29|14.4|0|29
C|DNOW|20260121|15:58:14.574220|S|21|14.4|0|21
C|DNOW|20260121|15:58:18.893288|S|100|14.4|0|100
C|DNOW|20260121|15:58:27.809250|S|100|14.4|0|100
C|DNOW|20260121|15:58:28.843431|S|100|14.4|0|100
C|DNOW|20260121|15:58:29.066308|S|100|14.4|0|100
C|DNOW|20260121|15:58:29.142346|S|100|14.4|0|100
C|DNOW|20260121|15:58:55.010908|S|70|14.4|0|70
C|DNOW|20260121|15:59:03.013104|S|100|14.41|0|100
C|DNOW|20260121|15:59:03.018703|S|45|14.41|0|45
C|DNOW|20260121|15:59:12.016975|S|100|14.405|0|100
C|DNOW|20260121|15:59:12.115287|S|100|14.405|0|100
C|DNOW|20260121|15:59:12.923771|S|100|14.405|0|100
C|DNOW|20260121|15:59:13.487522|S|100|14.405|0|100
C|DNOW|20260121|15:59:15.000798|S|100|14.405|0|100
C|DNOW|20260121|15:59:15.013074|S|100|14.405|0|100
C|DNOW|20260121|15:59:15.119290|S|100|14.405|0|100
C|DNOW|20260121|15:59:19.043418|S|67|14.41|0|67
C|DNOW|20260121|15:59:19.043418|S|33|14.41|0|33
C|DNOW|20260121|15:59:19.622823|S|32|14.41|0|32
C|DNOW|20260121|15:59:21.017858|S|64|14.41|0|64
C|DNOW|20260121|15:59:21.017858|S|36|14.41|0|36
C|DNOW|20260121|15:59:22.130879|S|36|14.41|0|36
C|DNOW|20260121|15:59:24.559563|S|100|14.405|0|100
C|DNOW|20260121|15:59:24.574403|S|100|14.405|0|100
C|DNOW|20260121|15:59:24.575932|S|100|14.41|0|100
C|DNOW|20260121|15:59:25.815611|S|67|14.405|0|67
C|DNOW|20260121|15:59:25.890663|S|67|14.405|0|67
C|DNOW|20260121|15:59:25.951061|S|1|14.41|0|1
C|DNOW|20260121|15:59:25.951061|S|66|14.405|0|66
C|DNOW|20260121|15:59:27.155599|S|66|14.405|0|66
C|DNOW|20260121|15:59:30.138045|S|99|14.405|0|99
C|DNOW|20260121|15:59:30.334985|S|35|14.405|0|35
C|DNOW|20260121|15:59:30.334985|S|64|14.41|0|64
C|DNOW|20260121|15:59:30.335623|S|2|14.41|0|2
C|DNOW|20260121|15:59:30.335624|S|33|14.41|0|33
C|DNOW|20260121|15:59:30.336227|S|64|14.41|0|64
C|DNOW|20260121|15:59:30.418293|S|51|14.4|0|51
C|DNOW|20260121|15:59:31.032653|S|35|14.41|0|35
C|DNOW|20260121|15:59:31.032654|S|64|14.41|0|64
C|DNOW|20260121|15:59:35.694392|S|24|14.41|0|24
C|DNOW|20260121|15:59:35.694392|S|76|14.41|0|76
C|DNOW|20260121|15:59:37.744301|S|100|14.41|0|100
C|DNOW|20260121|15:59:37.827647|S|60|14.41|0|60
C|DNOW|20260121|15:59:39.332671|S|1|14.41|0|1
C|DNOW|20260121|15:59:51.747139|S|97|14.41|0|97
C|DNOW|20260121|15:59:53.065141|S|3|14.41|0|3
C|DNOW|20260121|15:59:53.065141|S|44|14.41|0|44
C|DNOW|20260121|15:59:53.759808|S|1|14.41|0|1
C|DNOW|20260121|15:59:53.767083|S|34|14.41|0|34
C|DNOW|20260121|15:59:53.826170|S|1|14.4|0|1
C|DNOW|20260121|15:59:53.979642|S|95|14.4|0|95
C|DNOW|20260121|15:59:54.926377|S|48|14.41|0|48
C|DNOW|20260121|15:59:55.213644|S|44|14.4|0|44
C|DNOW|20260121|15:59:55.218430|S|56|14.4|0|56
C|DNOW|20260121|15:59:55.218430|S|44|14.4|0|44
C|DNOW|20260121|15:59:56.309849|S|5|14.41|0|5
C|DNOW|20260121|15:59:56.349308|S|12|14.4|0|12
C|DNOW|20260121|15:59:56.496407|S|62|14.4|0|62
C|DNOW|20260121|15:59:56.988352|S|92|14.41|0|92
C|DNP|20260121|09:37:35.641035|S|100|10.04|0|100
C|DNP|20260121|09:37:35.642860|S|19|10.03|0|19
C|DNP|20260121|14:47:39.424836|S|99|10.06|0|99
C|DNP|20260121|15:59:53.732303|S|100|10.06|0|100
C|DNTH|20260121|09:35:00.240013|S|4|47.14|0|4
C|DNTH|20260121|09:51:51.238267|S|25|47.19|0|25
C|DNTH|20260121|10:15:59.426920|S|2|46.37|0|2
C|DNTH|20260121|10:23:02.772667|S|8|46.28|0|8
C|DNTH|20260121|11:53:03.777247|S|50|46.52|0|50
C|DNTH|20260121|12:43:33.810973|S|5|46.19|0|5
C|DNTH|20260121|12:43:47.418746|S|9|46.19|0|9
C|DNTH|20260121|14:29:21.345621|S|1|47.61|0|1
C|DNTH|20260121|14:52:26.284789|S|100|47.74|0|100
C|DNTH|20260121|15:26:09.599947|S|1|47.02|0|1
C|DNTH|20260121|15:26:09.599947|S|5|47.02|0|5
C|DNTH|20260121|15:28:02.720601|S|100|47.5|0|100
C|DNTH|20260121|15:53:55.620058|S|66|47.58|0|66
C|DNTH|20260121|15:59:38.509323|S|4|48.05|0|4
C|DNTH|20260121|15:59:39.332524|S|12|48.05|0|12
C|DNTH|20260121|15:59:41.877130|S|41|48.05|0|41
C|DNTH|20260121|15:59:41.877767|S|10|48.05|0|10
C|DNUT|20260121|09:35:27.250927|S|100|3.55|0|100
C|DNUT|20260121|09:35:31.100143|S|130|3.55|0|130
C|DNUT|20260121|09:49:53.166073|S|11|3.58|0|11
C|DNUT|20260121|09:57:59.273782|S|100|3.56|0|100
C|DNUT|20260121|10:00:10.348621|S|100|3.56|0|100
C|DNUT|20260121|10:17:56.611655|S|72|3.58|0|72
C|DNUT|20260121|10:19:08.432835|S|240|3.57|0|240
C|DNUT|20260121|10:23:24.672370|S|100|3.58|0|100
C|DNUT|20260121|10:23:24.672370|S|490|3.58|0|490
C|DNUT|20260121|10:23:24.686802|S|87|3.57|0|87
C|DNUT|20260121|10:23:25.222223|S|100|3.57|0|100
C|DNUT|20260121|10:23:49.799227|S|121|3.57|0|121
C|DNUT|20260121|10:28:38.717100|S|100|3.56|0|100
C|DNUT|20260121|10:28:38.722572|S|100|3.56|0|100
C|DNUT|20260121|10:30:13.927016|S|100|3.56|0|100
C|DNUT|20260121|10:44:24.410954|S|87|3.55|0|87
C|DNUT|20260121|10:56:44.648365|S|14|3.545|0|14
C|DNUT|20260121|10:58:54.949680|S|1|3.55|0|1
C|DNUT|20260121|10:59:39.481040|S|14|3.545|0|14
C|DNUT|20260121|10:59:53.359920|S|14|3.545|0|14
C|DNUT|20260121|11:00:28.556362|S|10|3.545|0|10
C|DNUT|20260121|11:02:28.075657|S|12|3.54|0|12
C|DNUT|20260121|11:22:44.582154|S|80|3.53|0|80
C|DNUT|20260121|11:22:44.582155|S|1|3.53|0|1
C|DNUT|20260121|11:33:15.375333|S|14|3.51|0|14
C|DNUT|20260121|11:35:17.410085|S|12|3.5|0|12
C|DNUT|20260121|11:35:17.410085|S|88|3.5|0|88
C|DNUT|20260121|11:35:17.410115|S|1|3.5|0|1
C|DNUT|20260121|11:35:17.410124|S|88|3.5|0|88
C|DNUT|20260121|11:57:17.659289|S|10|3.48|0|10
C|DNUT|20260121|12:00:35.188516|S|14|3.48|0|14
C|DNUT|20260121|12:12:44.312357|S|100|3.48|0|100
C|DNUT|20260121|12:23:04.164521|S|1|3.49|0|1
C|DNUT|20260121|12:26:13.836588|S|34|3.48|0|34
C|DNUT|20260121|12:30:02.074429|S|12|3.5|0|12
C|DNUT|20260121|12:31:00.299329|S|30|3.5|0|30
C|DNUT|20260121|12:31:19.299013|S|32|3.5|0|32
C|DNUT|20260121|12:36:53.929569|S|12|3.49|0|12
C|DNUT|20260121|12:36:53.929569|S|18|3.49|0|18
C|DNUT|20260121|12:36:53.929570|S|66|3.49|0|66
C|DNUT|20260121|12:40:07.940312|S|100|3.5|0|100
C|DNUT|20260121|12:40:11.664988|S|100|3.5|0|100
C|DNUT|20260121|12:42:21.811908|S|5|3.49|0|5
C|DNUT|20260121|12:53:08.342832|S|80|3.5|0|80
C|DNUT|20260121|12:53:42.087671|S|18|3.5|0|18
C|DNUT|20260121|12:53:42.087671|S|12|3.5|0|12
C|DNUT|20260121|13:03:38.229110|S|100|3.485|0|100
C|DNUT|20260121|13:04:51.549427|S|100|3.48|0|100
C|DNUT|20260121|13:04:51.560911|S|100|3.48|0|100
C|DNUT|20260121|13:05:01.915201|S|14|3.49|0|14
C|DNUT|20260121|13:06:26.474759|S|34|3.48|0|34
C|DNUT|20260121|13:07:56.968433|S|291|3.475|0|291
C|DNUT|20260121|13:07:56.968504|S|291|3.475|0|291
C|DNUT|20260121|13:07:59.707476|S|34|3.47|0|34
C|DNUT|20260121|13:09:57.004496|S|70|3.48|0|70
C|DNUT|20260121|13:18:44.865496|S|100|3.48|0|100
C|DNUT|20260121|13:18:45.061318|S|100|3.48|0|100
C|DNUT|20260121|13:19:47.745998|S|56|3.49|0|56
C|DNUT|20260121|13:23:05.743486|S|100|3.48|0|100
C|DNUT|20260121|13:27:17.421950|S|14|3.48|0|14
C|DNUT|20260121|13:29:51.289537|S|18|3.49|0|18
C|DNUT|20260121|13:29:51.289538|S|82|3.49|0|82
C|DNUT|20260121|13:30:22.516317|S|3|3.49|0|3
C|DNUT|20260121|13:45:45.178090|S|37|3.49|0|37
C|DNUT|20260121|13:47:48.227888|S|74|3.49|0|74
C|DNUT|20260121|13:55:02.363731|S|11|3.48|0|11
C|DNUT|20260121|13:58:42.396881|S|14|3.48|0|14
C|DNUT|20260121|13:59:56.917502|S|13|3.48|0|13
C|DNUT|20260121|14:00:52.803705|S|18|3.48|0|18
C|DNUT|20260121|14:05:19.248412|S|12|3.47|0|12
C|DNUT|20260121|14:05:19.248412|S|68|3.47|0|68
C|DNUT|20260121|14:05:19.248412|S|6|3.47|0|6
C|DNUT|20260121|14:21:19.658808|S|14|3.46|0|14
C|DNUT|20260121|14:25:15.137780|S|12|3.45|0|12
C|DNUT|20260121|14:27:40.436489|S|100|3.465|0|100
C|DNUT|20260121|14:27:40.446020|S|10|3.47|0|10
C|DNUT|20260121|14:27:40.461190|S|90|3.47|0|90
C|DNUT|20260121|14:27:41.735609|S|200|3.48|0|200
C|DNUT|20260121|14:27:41.735609|S|100|3.48|0|100
C|DNUT|20260121|14:27:41.871628|S|200|3.48|0|200
C|DNUT|20260121|14:28:26.549297|S|14|3.48|0|14
C|DNUT|20260121|14:28:29.160910|S|1|3.49|0|1
C|DNUT|20260121|14:29:42.030163|S|8|3.49|0|8
C|DNUT|20260121|14:31:15.718846|S|350|3.48|0|350
C|DNUT|20260121|14:31:37.801658|S|350|3.48|0|350
C|DNUT|20260121|14:39:19.082120|S|10|3.5|0|10
C|DNUT|20260121|14:46:07.076435|S|90|3.49|0|90
C|DNUT|20260121|14:52:05.048042|S|100|3.48|0|100
C|DNUT|20260121|14:52:12.010960|S|100|3.48|0|100
C|DNUT|20260121|14:56:09.638418|S|1|3.48|0|1
C|DNUT|20260121|14:56:16.042386|S|99|3.48|0|99
C|DNUT|20260121|14:58:45.074337|S|100|3.48|0|100
C|DNUT|20260121|14:59:04.300547|S|14|3.475|0|14
C|DNUT|20260121|15:00:10.642467|S|14|3.47|0|14
C|DNUT|20260121|15:01:11.513093|S|82|3.47|0|82
C|DNUT|20260121|15:04:16.985499|S|100|3.46|0|100
C|DNUT|20260121|15:04:16.985499|S|200|3.46|0|200
C|DNUT|20260121|15:07:06.121753|S|14|3.47|0|14
C|DNUT|20260121|15:07:06.121754|S|14|3.47|0|14
C|DNUT|20260121|15:10:46.736702|S|18|3.46|0|18
C|DNUT|20260121|15:12:42.603707|S|100|3.46|0|100
C|DNUT|20260121|15:12:44.281536|S|100|3.46|0|100
C|DNUT|20260121|15:13:42.244683|S|100|3.46|0|100
C|DNUT|20260121|15:16:39.817321|S|5|3.44|0|5
C|DNUT|20260121|15:17:06.659785|S|100|3.45|0|100
C|DNUT|20260121|15:18:07.862284|S|30|3.44|0|30
C|DNUT|20260121|15:18:07.862284|S|70|3.44|0|70
C|DNUT|20260121|15:20:05.047698|S|6|3.45|0|6
C|DNUT|20260121|15:20:05.047698|S|4|3.45|0|4
C|DNUT|20260121|15:26:06.869800|S|18|3.44|0|18
C|DNUT|20260121|15:28:31.757543|S|199|3.45|0|199
C|DNUT|20260121|15:29:54.070177|S|12|3.44|0|12
C|DNUT|20260121|15:32:37.808579|S|200|3.45|0|200
C|DNUT|20260121|15:33:08.720640|S|4|3.45|0|4
C|DNUT|20260121|15:33:48.819870|S|2|3.45|0|2
C|DNUT|20260121|15:33:48.819870|S|25|3.45|0|25
C|DNUT|20260121|15:33:53.655597|S|17|3.45|0|17
C|DNUT|20260121|15:42:16.997910|S|18|3.46|0|18
C|DNUT|20260121|15:42:36.085505|S|82|3.46|0|82
C|DNUT|20260121|15:49:58.948218|S|6|3.46|0|6
C|DNUT|20260121|15:49:58.948218|S|18|3.46|0|18
C|DNUT|20260121|15:49:58.948218|S|12|3.46|0|12
C|DNUT|20260121|15:50:01.144249|S|1|3.46|0|1
C|DNUT|20260121|15:50:07.102192|S|5|3.46|0|5
C|DNUT|20260121|15:50:07.102192|S|300|3.46|0|300
C|DNUT|20260121|15:50:12.799050|S|14|3.47|0|14
C|DNUT|20260121|15:50:59.307994|S|100|3.47|0|100
C|DNUT|20260121|15:51:35.115640|S|84|3.46|0|84
C|DNUT|20260121|15:59:04.014916|S|100|3.49|0|100
C|DNUT|20260121|15:59:48.445410|S|11|3.495|0|11
C|DNUT|20260121|15:59:48.880362|S|11|3.495|0|11
C|DNUT|20260121|15:59:49.155756|S|4|3.495|0|4
C|DNUT|20260121|15:59:49.663759|S|75|3.495|0|75
C|DNUT|20260121|15:59:55.742988|S|52|3.495|0|52
C|DNUT|20260121|15:59:56.471763|S|11|3.495|0|11
C|DNUT|20260121|15:59:57.614631|S|81|3.495|0|81
C|DOC|20260121|09:33:16.377653|S|100|17.89|0|100
C|DOC|20260121|09:37:06.177063|S|26|17.86|0|26
C|DOC|20260121|09:37:28.159424|S|300|17.81|0|300
C|DOC|20260121|09:37:28.163142|S|100|17.815|0|100
C|DOC|20260121|09:38:16.010889|S|29|17.8|0|29
C|DOC|20260121|09:38:16.010890|S|29|17.8|0|29
C|DOC|20260121|09:38:16.010928|S|100|17.8|0|100
C|DOC|20260121|09:38:16.024765|S|23|17.79|0|23
C|DOC|20260121|09:38:16.024780|S|100|17.79|0|100
C|DOC|20260121|09:38:16.024850|S|19|17.79|0|19
C|DOC|20260121|09:38:16.024861|S|7|17.79|0|7
C|DOC|20260121|09:38:16.025329|S|11|17.79|0|11
C|DOC|20260121|09:39:27.053664|S|100|17.75|0|100
C|DOC|20260121|09:39:42.285846|S|27|17.785|0|27
C|DOC|20260121|09:39:42.285847|S|57|17.79|0|57
C|DOC|20260121|09:39:42.285847|S|143|17.785|0|143
C|DOC|20260121|10:01:32.540114|S|27|17.75|0|27
C|DOC|20260121|10:01:32.540134|S|21|17.75|0|21
C|DOC|20260121|10:01:32.540271|S|20|17.75|0|20
C|DOC|20260121|10:01:32.540272|S|32|17.75|0|32
C|DOC|20260121|10:05:13.686595|S|39|17.73|0|39
C|DOC|20260121|10:05:13.686613|S|39|17.73|0|39
C|DOC|20260121|10:05:13.686646|S|22|17.73|0|22
C|DOC|20260121|10:10:06.009092|S|100|17.74|0|100
C|DOC|20260121|10:12:19.776618|S|49|17.74|0|49
C|DOC|20260121|10:12:19.776640|S|51|17.74|0|51
C|DOC|20260121|10:13:10.644437|S|100|17.76|0|100
C|DOC|20260121|10:13:10.644909|S|58|17.765|0|58
C|DOC|20260121|10:13:10.644929|S|58|17.765|0|58
C|DOC|20260121|10:13:10.644929|S|10|17.765|0|10
C|DOC|20260121|10:13:10.644930|S|100|17.76|0|100
C|DOC|20260121|10:13:10.645321|S|100|17.76|0|100
C|DOC|20260121|10:13:10.645506|S|100|17.765|0|100
C|DOC|20260121|10:14:00.671034|S|69|17.77|0|69
C|DOC|20260121|10:14:00.671035|S|31|17.77|0|31
C|DOC|20260121|10:14:45.623279|S|100|17.77|0|100
C|DOC|20260121|10:14:45.623445|S|53|17.77|0|53
C|DOC|20260121|10:14:45.623468|S|47|17.77|0|47
C|DOC|20260121|10:15:30.660574|S|63|17.78|0|63
C|DOC|20260121|10:15:30.660592|S|63|17.78|0|63
C|DOC|20260121|10:15:30.660639|S|42|17.78|0|42
C|DOC|20260121|10:15:30.660658|S|62|17.78|0|62
C|DOC|20260121|10:17:31.020181|S|30|17.78|0|30
C|DOC|20260121|10:17:31.020181|S|70|17.78|0|70
C|DOC|20260121|10:19:31.746226|S|9|17.77|0|9
C|DOC|20260121|10:20:01.466920|S|27|17.77|0|27
C|DOC|20260121|10:20:03.374562|S|73|17.77|0|73
C|DOC|20260121|10:20:10.612852|S|126|17.765|0|126
C|DOC|20260121|10:20:10.803268|S|91|17.77|0|91
C|DOC|20260121|10:20:10.803897|S|9|17.77|0|9
C|DOC|20260121|10:21:56.499133|S|76|17.77|0|76
C|DOC|20260121|10:21:56.499163|S|24|17.77|0|24
C|DOC|20260121|10:23:25.700739|S|31|17.78|0|31
C|DOC|20260121|10:27:05.465630|S|20|17.77|0|20
C|DOC|20260121|10:27:50.612054|S|88|17.77|0|88
C|DOC|20260121|10:27:50.612073|S|12|17.77|0|12
C|DOC|20260121|10:31:42.932453|S|6|17.79|0|6
C|DOC|20260121|10:31:42.932453|S|6|17.79|0|6
C|DOC|20260121|10:31:42.932454|S|11|17.79|0|11
C|DOC|20260121|10:32:14.052231|S|12|17.78|0|12
C|DOC|20260121|10:33:08.283954|S|12|17.81|0|12
C|DOC|20260121|10:33:08.283954|S|17|17.81|0|17
C|DOC|20260121|10:35:47.302288|S|100|17.78|0|100
C|DOC|20260121|10:35:53.443102|S|6|17.77|0|6
C|DOC|20260121|10:35:53.443102|S|6|17.77|0|6
C|DOC|20260121|10:36:03.124099|S|100|17.77|0|100
C|DOC|20260121|10:36:08.613657|S|12|17.78|0|12
C|DOC|20260121|10:36:57.391567|S|15|17.77|0|15
C|DOC|20260121|10:37:04.813247|S|85|17.77|0|85
C|DOC|20260121|10:37:06.406018|S|100|17.77|0|100
C|DOC|20260121|10:37:19.953812|S|100|17.77|0|100
C|DOC|20260121|10:38:12.615302|S|3|17.785|0|3
C|DOC|20260121|10:38:51.055889|S|100|17.78|0|100
C|DOC|20260121|10:39:00.588370|S|100|17.76|0|100
C|DOC|20260121|10:39:04.406661|S|17|17.75|0|17
C|DOC|20260121|10:39:10.929250|S|9|17.75|0|9
C|DOC|20260121|10:39:35.076679|S|107|17.745|0|107
C|DOC|20260121|10:39:39.136517|S|3|17.75|0|3
C|DOC|20260121|10:39:39.136517|S|76|17.75|0|76
C|DOC|20260121|10:39:39.136517|S|25|17.75|0|25
C|DOC|20260121|10:40:34.963351|S|100|17.74|0|100
C|DOC|20260121|10:40:35.688745|S|49|17.74|0|49
C|DOC|20260121|10:40:35.688745|S|51|17.74|0|51
C|DOC|20260121|10:40:35.838773|S|51|17.74|0|51
C|DOC|20260121|10:40:39.769074|S|100|17.74|0|100
C|DOC|20260121|10:41:06.123429|S|100|17.73|0|100
C|DOC|20260121|10:41:06.123429|S|100|17.73|0|100
C|DOC|20260121|10:41:26.628767|S|100|17.72|0|100
C|DOC|20260121|10:41:26.628768|S|100|17.72|0|100
C|DOC|20260121|10:41:52.850374|S|22|17.71|0|22
C|DOC|20260121|10:41:58.643294|S|100|17.72|0|100
C|DOC|20260121|10:41:58.643294|S|100|17.715|0|100
C|DOC|20260121|10:41:58.643294|S|100|17.72|0|100
C|DOC|20260121|10:42:08.448487|S|100|17.72|0|100
C|DOC|20260121|10:42:08.448487|S|100|17.72|0|100
C|DOC|20260121|10:42:50.780267|S|6|17.72|0|6
C|DOC|20260121|10:42:56.156621|S|100|17.72|0|100
C|DOC|20260121|10:42:58.727301|S|100|17.72|0|100
C|DOC|20260121|10:45:21.603935|S|100|17.73|0|100
C|DOC|20260121|10:45:21.603935|S|100|17.73|0|100
C|DOC|20260121|10:45:32.617875|S|63|17.73|0|63
C|DOC|20260121|10:51:06.446664|S|200|17.675|0|200
C|DOC|20260121|10:51:08.126828|S|12|17.67|0|12
C|DOC|20260121|10:53:11.302336|S|13|17.64|0|13
C|DOC|20260121|10:54:01.919426|S|100|17.625|0|100
C|DOC|20260121|10:54:02.705293|S|74|17.63|0|74
C|DOC|20260121|10:54:35.436071|S|5|17.61|0|5
C|DOC|20260121|10:55:11.555798|S|106|17.615|0|106
C|DOC|20260121|10:55:20.994566|S|100|17.615|0|100
C|DOC|20260121|10:55:20.994566|S|9|17.62|0|9
C|DOC|20260121|10:55:44.295870|S|12|17.63|0|12
C|DOC|20260121|10:55:44.295870|S|6|17.63|0|6
C|DOC|20260121|10:55:44.295870|S|6|17.63|0|6
C|DOC|20260121|10:55:44.306601|S|200|17.63|0|200
C|DOC|20260121|10:56:17.321311|S|100|17.64|0|100
C|DOC|20260121|10:56:18.237348|S|51|17.64|0|51
C|DOC|20260121|10:58:10.760351|S|98|17.64|0|98
C|DOC|20260121|10:58:10.861758|S|98|17.64|0|98
C|DOC|20260121|10:58:10.861921|S|2|17.64|0|2
C|DOC|20260121|10:58:21.502456|S|86|17.65|0|86
C|DOC|20260121|10:59:55.056172|S|95|17.64|0|95
C|DOC|20260121|10:59:55.387615|S|100|17.64|0|100
C|DOC|20260121|11:00:26.082495|S|94|17.66|0|94
C|DOC|20260121|11:00:26.082496|S|97|17.66|0|97
C|DOC|20260121|11:01:08.532097|S|31|17.65|0|31
C|DOC|20260121|11:01:08.532132|S|126|17.65|0|126
C|DOC|20260121|11:01:08.532132|S|300|17.65|0|300
C|DOC|20260121|11:01:08.532132|S|69|17.65|0|69
C|DOC|20260121|11:01:11.231105|S|100|17.65|0|100
C|DOC|20260121|11:01:19.812124|S|100|17.66|0|100
C|DOC|20260121|11:01:50.430756|S|100|17.66|0|100
C|DOC|20260121|11:02:13.967378|S|100|17.66|0|100
C|DOC|20260121|11:02:13.967394|S|100|17.66|0|100
C|DOC|20260121|11:02:13.967479|S|100|17.66|0|100
C|DOC|20260121|11:02:59.346504|S|7|17.65|0|7
C|DOC|20260121|11:03:25.724848|S|7|17.66|0|7
C|DOC|20260121|11:03:42.882440|S|100|17.66|0|100
C|DOC|20260121|11:04:05.178724|S|100|17.66|0|100
C|DOC|20260121|11:04:05.178724|S|100|17.66|0|100
C|DOC|20260121|11:06:23.164469|S|13|17.64|0|13
C|DOC|20260121|11:06:29.807785|S|87|17.64|0|87
C|DOC|20260121|11:06:31.101278|S|13|17.64|0|13
C|DOC|20260121|11:06:45.037309|S|87|17.64|0|87
C|DOC|20260121|11:10:01.452625|S|8|17.63|0|8
C|DOC|20260121|11:12:39.291717|S|100|17.64|0|100
C|DOC|20260121|11:12:39.291717|S|100|17.64|0|100
C|DOC|20260121|11:12:39.291717|S|100|17.64|0|100
C|DOC|20260121|11:14:46.269964|S|11|17.63|0|11
C|DOC|20260121|11:14:48.524701|S|5|17.63|0|5
C|DOC|20260121|11:15:02.633461|S|100|17.63|0|100
C|DOC|20260121|11:15:33.519465|S|6|17.63|0|6
C|DOC|20260121|11:15:47.814009|S|6|17.65|0|6
C|DOC|20260121|11:15:47.814009|S|12|17.65|0|12
C|DOC|20260121|11:16:21.207754|S|100|17.7|0|100
C|DOC|20260121|11:16:21.207774|S|100|17.7|0|100
C|DOC|20260121|11:16:21.207775|S|100|17.7|0|100
C|DOC|20260121|11:16:21.207813|S|2|17.7|0|2
C|DOC|20260121|11:16:21.207813|S|8|17.7|0|8
C|DOC|20260121|11:17:27.593224|S|100|17.72|0|100
C|DOC|20260121|11:17:49.173909|S|100|17.72|0|100
C|DOC|20260121|11:18:17.397001|S|100|17.72|0|100
C|DOC|20260121|11:18:24.459991|S|100|17.72|0|100
C|DOC|20260121|11:18:24.459991|S|100|17.72|0|100
C|DOC|20260121|11:19:27.308557|S|100|17.72|0|100
C|DOC|20260121|11:19:51.482830|S|100|17.72|0|100
C|DOC|20260121|11:19:51.482830|S|100|17.72|0|100
C|DOC|20260121|11:20:10.016065|S|6|17.73|0|6
C|DOC|20260121|11:21:17.265018|S|5|17.72|0|5
C|DOC|20260121|11:21:19.729595|S|100|17.71|0|100
C|DOC|20260121|11:23:18.685718|S|100|17.67|0|100
C|DOC|20260121|11:23:18.685718|S|100|17.67|0|100
C|DOC|20260121|11:23:18.698709|S|100|17.66|0|100
C|DOC|20260121|11:23:18.698954|S|100|17.66|0|100
C|DOC|20260121|11:23:36.591679|S|100|17.67|0|100
C|DOC|20260121|11:24:10.439749|S|100|17.67|0|100
C|DOC|20260121|11:24:10.439750|S|100|17.67|0|100
C|DOC|20260121|11:24:10.439750|S|100|17.67|0|100
C|DOC|20260121|11:24:22.182162|S|100|17.67|0|100
C|DOC|20260121|11:24:22.182162|S|100|17.67|0|100
C|DOC|20260121|11:24:22.182162|S|100|17.67|0|100
C|DOC|20260121|11:24:57.827533|S|95|17.67|0|95
C|DOC|20260121|11:25:01.106937|S|5|17.67|0|5
C|DOC|20260121|11:25:04.810320|S|100|17.67|0|100
C|DOC|20260121|11:25:16.597437|S|100|17.68|0|100
C|DOC|20260121|11:26:40.049941|S|100|17.67|0|100
C|DOC|20260121|11:26:40.049941|S|100|17.67|0|100
C|DOC|20260121|11:26:42.998795|S|1|17.67|0|1
C|DOC|20260121|11:26:43.003825|S|99|17.67|0|99
C|DOC|20260121|11:28:00.902521|S|100|17.66|0|100
C|DOC|20260121|11:28:00.902522|S|100|17.66|0|100
C|DOC|20260121|11:28:00.902522|S|100|17.66|0|100
C|DOC|20260121|11:28:00.902763|S|100|17.66|0|100
C|DOC|20260121|11:28:02.905660|S|100|17.66|0|100
C|DOC|20260121|11:28:07.607063|S|100|17.66|0|100
C|DOC|20260121|11:28:07.607063|S|100|17.66|0|100
C|DOC|20260121|11:28:07.607063|S|100|17.66|0|100
C|DOC|20260121|11:28:10.194677|S|100|17.66|0|100
C|DOC|20260121|11:28:17.171583|S|100|17.67|0|100
C|DOC|20260121|11:28:17.171583|S|100|17.67|0|100
C|DOC|20260121|11:28:17.171583|S|100|17.67|0|100
C|DOC|20260121|11:28:24.211708|S|100|17.67|0|100
C|DOC|20260121|11:29:06.795838|S|100|17.68|0|100
C|DOC|20260121|11:29:06.795839|S|100|17.68|0|100
C|DOC|20260121|11:29:06.795840|S|100|17.68|0|100
C|DOC|20260121|11:29:06.795932|S|87|17.68|0|87
C|DOC|20260121|11:30:41.374687|S|100|17.66|0|100
C|DOC|20260121|11:30:57.012145|S|100|17.67|0|100
C|DOC|20260121|11:31:15.585312|S|100|17.665|0|100
C|DOC|20260121|11:31:28.859393|S|4|17.67|0|4
C|DOC|20260121|11:31:40.633258|S|12|17.65|0|12
C|DOC|20260121|11:31:40.633258|S|11|17.65|0|11
C|DOC|20260121|11:32:12.296979|S|100|17.66|0|100
C|DOC|20260121|11:32:12.296979|S|6|17.66|0|6
C|DOC|20260121|11:34:08.300331|S|100|17.66|0|100
C|DOC|20260121|11:34:19.491494|S|100|17.66|0|100
C|DOC|20260121|11:35:51.337366|S|100|17.66|0|100
C|DOC|20260121|11:36:42.284443|S|100|17.67|0|100
C|DOC|20260121|11:36:42.284443|S|6|17.67|0|6
C|DOC|20260121|11:36:42.284443|S|6|17.67|0|6
C|DOC|20260121|11:36:57.301224|S|67|17.665|0|67
C|DOC|20260121|11:37:29.643609|S|100|17.67|0|100
C|DOC|20260121|11:37:29.643609|S|100|17.67|0|100
C|DOC|20260121|11:38:01.079128|S|22|17.66|0|22
C|DOC|20260121|11:38:18.965497|S|100|17.67|0|100
C|DOC|20260121|11:42:18.444961|S|100|17.67|0|100
C|DOC|20260121|11:42:28.927246|S|100|17.67|0|100
C|DOC|20260121|11:42:28.927246|S|100|17.67|0|100
C|DOC|20260121|11:42:29.973740|S|100|17.67|0|100
C|DOC|20260121|11:42:42.007633|S|88|17.68|0|88
C|DOC|20260121|11:42:42.007633|S|6|17.68|0|6
C|DOC|20260121|11:42:42.007634|S|1|17.68|0|1
C|DOC|20260121|11:42:42.009157|S|99|17.68|0|99
C|DOC|20260121|11:42:42.173554|S|97|17.68|0|97
C|DOC|20260121|11:42:42.173723|S|3|17.68|0|3
C|DOC|20260121|11:42:53.365622|S|100|17.68|0|100
C|DOC|20260121|11:43:35.238359|S|100|17.69|0|100
C|DOC|20260121|11:43:35.238359|S|100|17.69|0|100
C|DOC|20260121|11:43:38.256432|S|100|17.69|0|100
C|DOC|20260121|11:43:43.174560|S|100|17.69|0|100
C|DOC|20260121|11:43:44.500154|S|100|17.69|0|100
C|DOC|20260121|11:44:01.804285|S|58|17.68|0|58
C|DOC|20260121|11:44:01.804336|S|37|17.68|0|37
C|DOC|20260121|11:44:43.614407|S|1|17.68|0|1
C|DOC|20260121|11:46:40.398504|S|6|17.68|0|6
C|DOC|20260121|11:47:53.476653|S|100|17.68|0|100
C|DOC|20260121|11:49:01.162983|S|6|17.69|0|6
C|DOC|20260121|11:49:01.162984|S|100|17.69|0|100
C|DOC|20260121|11:49:01.162984|S|6|17.69|0|6
C|DOC|20260121|11:49:12.924143|S|100|17.7|0|100
C|DOC|20260121|11:49:39.341023|S|12|17.68|0|12
C|DOC|20260121|11:49:39.341023|S|22|17.68|0|22
C|DOC|20260121|11:51:19.004060|S|100|17.67|0|100
C|DOC|20260121|11:51:53.744562|S|100|17.66|0|100
C|DOC|20260121|11:51:53.744605|S|100|17.66|0|100
C|DOC|20260121|11:51:53.744672|S|110|17.66|0|110
C|DOC|20260121|11:52:04.573761|S|2|17.66|0|2
C|DOC|20260121|11:53:45.108044|S|300|17.655|0|300
C|DOC|20260121|11:56:26.918848|S|200|17.655|0|200
C|DOC|20260121|11:58:04.288722|S|100|17.65|0|100
C|DOC|20260121|11:58:16.025694|S|100|17.66|0|100
C|DOC|20260121|11:58:16.025694|S|100|17.66|0|100
C|DOC|20260121|11:58:16.025694|S|100|17.66|0|100
C|DOC|20260121|11:58:16.025696|S|15|17.66|0|15
C|DOC|20260121|11:59:22.619906|S|100|17.66|0|100
C|DOC|20260121|11:59:22.619906|S|100|17.66|0|100
C|DOC|20260121|11:59:22.620033|S|100|17.66|0|100
C|DOC|20260121|11:59:30.805455|S|389|17.655|0|389
C|DOC|20260121|11:59:33.239524|S|100|17.66|0|100
C|DOC|20260121|11:59:34.675742|S|100|17.65|0|100
C|DOC|20260121|11:59:41.531971|S|18|17.66|0|18
C|DOC|20260121|11:59:50.096081|S|100|17.65|0|100
C|DOC|20260121|12:00:04.109086|S|10|17.66|0|10
C|DOC|20260121|12:03:19.100140|S|200|17.635|0|200
C|DOC|20260121|12:04:19.612744|S|16|17.64|0|16
C|DOC|20260121|12:05:19.542179|S|100|17.635|0|100
C|DOC|20260121|12:09:33.669360|S|100|17.64|0|100
C|DOC|20260121|12:09:33.669361|S|100|17.64|0|100
C|DOC|20260121|12:12:42.784287|S|8|17.62|0|8
C|DOC|20260121|12:12:42.784392|S|22|17.62|0|22
C|DOC|20260121|12:12:42.784392|S|92|17.62|0|92
C|DOC|20260121|12:12:59.417704|S|100|17.61|0|100
C|DOC|20260121|12:13:09.730033|S|100|17.61|0|100
C|DOC|20260121|12:13:45.292793|S|100|17.615|0|100
C|DOC|20260121|12:13:47.143157|S|11|17.62|0|11
C|DOC|20260121|12:15:03.901315|S|11|17.62|0|11
C|DOC|20260121|12:16:19.889036|S|6|17.62|0|6
C|DOC|20260121|12:17:23.595347|S|100|17.63|0|100
C|DOC|20260121|12:17:23.595347|S|100|17.63|0|100
C|DOC|20260121|12:17:23.595347|S|100|17.63|0|100
C|DOC|20260121|12:19:06.049014|S|92|17.65|0|92
C|DOC|20260121|12:20:59.513890|S|100|17.65|0|100
C|DOC|20260121|12:21:51.232835|S|200|17.65|0|200
C|DOC|20260121|12:22:26.452053|S|100|17.66|0|100
C|DOC|20260121|12:22:26.452053|S|100|17.66|0|100
C|DOC|20260121|12:22:26.452053|S|100|17.66|0|100
C|DOC|20260121|12:22:35.263552|S|100|17.66|0|100
C|DOC|20260121|12:22:35.263919|S|100|17.66|0|100
C|DOC|20260121|12:22:50.226334|S|6|17.67|0|6
C|DOC|20260121|12:24:18.853038|S|100|17.68|0|100
C|DOC|20260121|12:25:25.709243|S|3|17.68|0|3
C|DOC|20260121|12:25:36.428889|S|197|17.68|0|197
C|DOC|20260121|12:25:48.638691|S|158|17.68|0|158
C|DOC|20260121|12:26:07.143257|S|100|17.675|0|100
C|DOC|20260121|12:26:07.143278|S|100|17.675|0|100
C|DOC|20260121|12:26:07.143303|S|120|17.675|0|120
C|DOC|20260121|12:26:07.143746|S|100|17.68|0|100
C|DOC|20260121|12:26:07.193427|S|65|17.67|0|65
C|DOC|20260121|12:26:07.193427|S|138|17.67|0|138
C|DOC|20260121|12:26:07.193428|S|100|17.67|0|100
C|DOC|20260121|12:27:29.526454|S|100|17.67|0|100
C|DOC|20260121|12:27:32.973201|S|100|17.67|0|100
C|DOC|20260121|12:27:35.767890|S|100|17.67|0|100
C|DOC|20260121|12:27:49.737314|S|100|17.67|0|100
C|DOC|20260121|12:27:59.188150|S|100|17.67|0|100
C|DOC|20260121|12:27:59.188151|S|100|17.67|0|100
C|DOC|20260121|12:28:01.299798|S|100|17.67|0|100
C|DOC|20260121|12:28:01.299798|S|100|17.67|0|100
C|DOC|20260121|12:28:22.767691|S|100|17.67|0|100
C|DOC|20260121|12:29:03.107567|S|198|17.665|0|198
C|DOC|20260121|12:29:16.929013|S|3|17.67|0|3
C|DOC|20260121|12:29:39.367156|S|100|17.67|0|100
C|DOC|20260121|12:29:39.367157|S|100|17.67|0|100
C|DOC|20260121|12:29:49.497326|S|100|17.67|0|100
C|DOC|20260121|12:30:02.053105|S|100|17.66|0|100
C|DOC|20260121|12:30:02.053105|S|21|17.66|0|21
C|DOC|20260121|12:30:02.053106|S|100|17.66|0|100
C|DOC|20260121|12:30:02.053106|S|100|17.66|0|100
C|DOC|20260121|12:30:02.053106|S|100|17.66|0|100
C|DOC|20260121|12:30:02.053107|S|100|17.66|0|100
C|DOC|20260121|12:30:28.024322|S|100|17.65|0|100
C|DOC|20260121|12:30:28.024322|S|100|17.65|0|100
C|DOC|20260121|12:32:08.658653|S|20|17.65|0|20
C|DOC|20260121|12:32:08.658653|S|100|17.65|0|100
C|DOC|20260121|12:32:08.658654|S|100|17.65|0|100
C|DOC|20260121|12:32:53.641379|S|100|17.64|0|100
C|DOC|20260121|12:32:55.644260|S|100|17.64|0|100
C|DOC|20260121|12:33:50.020110|S|100|17.65|0|100
C|DOC|20260121|12:33:50.206134|S|100|17.65|0|100
C|DOC|20260121|12:33:50.206135|S|100|17.65|0|100
C|DOC|20260121|12:33:55.142659|S|100|17.65|0|100
C|DOC|20260121|12:33:55.142660|S|100|17.65|0|100
C|DOC|20260121|12:33:55.142660|S|100|17.65|0|100
C|DOC|20260121|12:35:01.307884|S|6|17.67|0|6
C|DOC|20260121|12:35:01.307884|S|6|17.67|0|6
C|DOC|20260121|12:37:00.580931|S|118|17.68|0|118
C|DOC|20260121|12:37:27.941056|S|170|17.67|0|170
C|DOC|20260121|12:37:27.941057|S|22|17.67|0|22
C|DOC|20260121|12:42:50.629899|S|172|17.69|0|172
C|DOC|20260121|12:43:27.143359|S|100|17.7|0|100
C|DOC|20260121|12:43:27.143359|S|100|17.7|0|100
C|DOC|20260121|12:43:54.427704|S|100|17.69|0|100
C|DOC|20260121|12:44:11.131094|S|76|17.68|0|76
C|DOC|20260121|12:44:12.528434|S|100|17.68|0|100
C|DOC|20260121|12:45:57.681156|S|100|17.67|0|100
C|DOC|20260121|12:45:58.509649|S|92|17.67|0|92
C|DOC|20260121|12:46:43.745355|S|100|17.68|0|100
C|DOC|20260121|12:46:54.133106|S|100|17.68|0|100
C|DOC|20260121|12:46:58.653791|S|100|17.68|0|100
C|DOC|20260121|12:47:00.656606|S|100|17.68|0|100
C|DOC|20260121|12:47:36.657878|S|100|17.69|0|100
C|DOC|20260121|12:47:36.657879|S|100|17.69|0|100
C|DOC|20260121|12:47:36.657879|S|100|17.69|0|100
C|DOC|20260121|12:47:36.657881|S|100|17.69|0|100
C|DOC|20260121|12:48:39.367923|S|6|17.695|0|6
C|DOC|20260121|12:49:56.057861|S|199|17.68|0|199
C|DOC|20260121|12:49:56.057889|S|1|17.68|0|1
C|DOC|20260121|12:49:56.057890|S|100|17.68|0|100
C|DOC|20260121|12:55:13.851022|S|100|17.7|0|100
C|DOC|20260121|12:55:13.851022|S|100|17.7|0|100
C|DOC|20260121|12:55:13.851022|S|100|17.7|0|100
C|DOC|20260121|12:55:13.851023|S|20|17.7|0|20
C|DOC|20260121|12:55:13.851023|S|100|17.7|0|100
C|DOC|20260121|12:55:13.851025|S|100|17.7|0|100
C|DOC|20260121|12:55:13.851025|S|100|17.7|0|100
C|DOC|20260121|12:56:17.558479|S|30|17.7|0|30
C|DOC|20260121|12:56:17.558479|S|100|17.7|0|100
C|DOC|20260121|12:56:40.553860|S|200|17.695|0|200
C|DOC|20260121|12:57:48.808103|S|100|17.7|0|100
C|DOC|20260121|12:57:50.863108|S|100|17.7|0|100
C|DOC|20260121|12:57:52.865557|S|100|17.7|0|100
C|DOC|20260121|12:58:44.541859|S|100|17.71|0|100
C|DOC|20260121|12:59:33.992538|S|100|17.71|0|100
C|DOC|20260121|12:59:50.356923|S|88|17.715|0|88
C|DOC|20260121|13:00:46.136845|S|100|17.71|0|100
C|DOC|20260121|13:01:00.002074|S|100|17.71|0|100
C|DOC|20260121|13:01:55.019124|S|100|17.7|0|100
C|DOC|20260121|13:02:34.077993|S|100|17.71|0|100
C|DOC|20260121|13:02:34.077993|S|100|17.71|0|100
C|DOC|20260121|13:02:41.115705|S|100|17.7|0|100
C|DOC|20260121|13:02:41.115705|S|100|17.7|0|100
C|DOC|20260121|13:02:54.707249|S|100|17.7|0|100
C|DOC|20260121|13:03:00.118875|S|100|17.695|0|100
C|DOC|20260121|13:03:00.119057|S|100|17.695|0|100
C|DOC|20260121|13:03:00.119272|S|100|17.695|0|100
C|DOC|20260121|13:03:00.119507|S|30|17.695|0|30
C|DOC|20260121|13:03:00.119508|S|70|17.69|0|70
C|DOC|20260121|13:03:00.119695|S|30|17.69|0|30
C|DOC|20260121|13:03:00.163528|S|100|17.695|0|100
C|DOC|20260121|13:03:00.273616|S|100|17.695|0|100
C|DOC|20260121|13:03:57.783073|S|100|17.71|0|100
C|DOC|20260121|13:03:57.783073|S|100|17.71|0|100
C|DOC|20260121|13:03:57.783073|S|100|17.71|0|100
C|DOC|20260121|13:03:57.783074|S|6|17.71|0|6
C|DOC|20260121|13:03:57.783074|S|6|17.71|0|6
C|DOC|20260121|13:03:57.783074|S|100|17.71|0|100
C|DOC|20260121|13:04:00.047403|S|2|17.71|0|2
C|DOC|20260121|13:04:09.959910|S|100|17.7|0|100
C|DOC|20260121|13:04:09.959910|S|100|17.7|0|100
C|DOC|20260121|13:05:33.818149|S|63|17.71|0|63
C|DOC|20260121|13:05:33.818149|S|98|17.71|0|98
C|DOC|20260121|13:09:14.165285|S|100|17.72|0|100
C|DOC|20260121|13:09:43.088067|S|100|17.73|0|100
C|DOC|20260121|13:10:08.046324|S|75|17.73|0|75
C|DOC|20260121|13:12:02.428164|S|100|17.75|0|100
C|DOC|20260121|13:12:38.088008|S|100|17.75|0|100
C|DOC|20260121|13:13:37.106289|S|100|17.74|0|100
C|DOC|20260121|13:13:37.106289|S|100|17.74|0|100
C|DOC|20260121|13:13:37.106290|S|100|17.74|0|100
C|DOC|20260121|13:15:03.010780|S|100|17.74|0|100
C|DOC|20260121|13:15:03.010781|S|100|17.74|0|100
C|DOC|20260121|13:15:18.099644|S|6|17.75|0|6
C|DOC|20260121|13:15:18.099644|S|6|17.75|0|6
C|DOC|20260121|13:17:00.014182|S|100|17.75|0|100
C|DOC|20260121|13:19:29.065020|S|100|17.74|0|100
C|DOC|20260121|13:19:29.065020|S|100|17.74|0|100
C|DOC|20260121|13:19:29.065020|S|38|17.74|0|38
C|DOC|20260121|13:19:29.065020|S|100|17.74|0|100
C|DOC|20260121|13:19:42.692959|S|300|17.735|0|300
C|DOC|20260121|13:20:43.559871|S|100|17.74|0|100
C|DOC|20260121|13:22:53.898858|S|100|17.73|0|100
C|DOC|20260121|13:22:53.898858|S|100|17.73|0|100
C|DOC|20260121|13:22:53.898858|S|100|17.73|0|100
C|DOC|20260121|13:22:53.898858|S|20|17.73|0|20
C|DOC|20260121|13:22:53.898859|S|100|17.73|0|100
C|DOC|20260121|13:23:00.237326|S|100|17.72|0|100
C|DOC|20260121|13:23:25.644221|S|100|17.72|0|100
C|DOC|20260121|13:23:47.288486|S|23|17.72|0|23
C|DOC|20260121|13:25:18.931472|S|32|17.72|0|32
C|DOC|20260121|13:25:18.931472|S|100|17.72|0|100
C|DOC|20260121|13:25:18.931472|S|100|17.72|0|100
C|DOC|20260121|13:25:50.522879|S|100|17.72|0|100
C|DOC|20260121|13:26:01.523525|S|24|17.72|0|24
C|DOC|20260121|13:26:37.495317|S|100|17.73|0|100
C|DOC|20260121|13:26:38.083613|S|100|17.73|0|100
C|DOC|20260121|13:26:38.083879|S|12|17.73|0|12
C|DOC|20260121|13:26:38.939329|S|200|17.73|0|200
C|DOC|20260121|13:26:40.425211|S|100|17.73|0|100
C|DOC|20260121|13:26:40.425212|S|100|17.73|0|100
C|DOC|20260121|13:27:57.653302|S|100|17.74|0|100
C|DOC|20260121|13:27:57.653303|S|96|17.74|0|96
C|DOC|20260121|13:28:20.780027|S|100|17.74|0|100
C|DOC|20260121|13:29:11.578532|S|100|17.75|0|100
C|DOC|20260121|13:29:11.578533|S|100|17.75|0|100
C|DOC|20260121|13:29:11.578533|S|100|17.75|0|100
C|DOC|20260121|13:30:41.032166|S|100|17.74|0|100
C|DOC|20260121|13:30:41.032166|S|100|17.74|0|100
C|DOC|20260121|13:30:41.032167|S|100|17.74|0|100
C|DOC|20260121|13:32:51.050561|S|100|17.74|0|100
C|DOC|20260121|13:32:51.050561|S|37|17.74|0|37
C|DOC|20260121|13:33:15.150428|S|100|17.74|0|100
C|DOC|20260121|13:34:17.890311|S|100|17.75|0|100
C|DOC|20260121|13:35:20.079938|S|100|17.74|0|100
C|DOC|20260121|13:35:20.079939|S|100|17.74|0|100
C|DOC|20260121|13:35:20.079939|S|100|17.74|0|100
C|DOC|20260121|13:36:44.273110|S|21|17.76|0|21
C|DOC|20260121|13:37:02.795158|S|100|17.75|0|100
C|DOC|20260121|13:38:20.727550|S|100|17.73|0|100
C|DOC|20260121|13:39:24.022516|S|100|17.73|0|100
C|DOC|20260121|13:39:24.022516|S|100|17.73|0|100
C|DOC|20260121|13:40:32.640385|S|100|17.73|0|100
C|DOC|20260121|13:40:32.640385|S|100|17.73|0|100
C|DOC|20260121|13:40:32.640385|S|100|17.73|0|100
C|DOC|20260121|13:42:13.730695|S|100|17.73|0|100
C|DOC|20260121|13:42:13.730696|S|75|17.73|0|75
C|DOC|20260121|13:42:54.246411|S|100|17.72|0|100
C|DOC|20260121|13:42:54.246412|S|100|17.72|0|100
C|DOC|20260121|13:45:36.386680|S|100|17.71|0|100
C|DOC|20260121|13:45:37.811571|S|100|17.71|0|100
C|DOC|20260121|13:46:23.826096|S|12|17.71|0|12
C|DOC|20260121|13:46:24.328939|S|12|17.71|0|12
C|DOC|20260121|13:48:03.173874|S|6|17.72|0|6
C|DOC|20260121|13:48:03.173874|S|100|17.72|0|100
C|DOC|20260121|13:48:03.173875|S|2|17.72|0|2
C|DOC|20260121|13:48:03.713699|S|10|17.72|0|10
C|DOC|20260121|13:48:03.713699|S|6|17.72|0|6
C|DOC|20260121|13:48:12.817817|S|46|17.72|0|46
C|DOC|20260121|13:48:14.749134|S|54|17.72|0|54
C|DOC|20260121|13:48:17.233745|S|100|17.72|0|100
C|DOC|20260121|13:49:49.325120|S|100|17.72|0|100
C|DOC|20260121|13:49:49.327201|S|100|17.72|0|100
C|DOC|20260121|13:50:55.466149|S|100|17.71|0|100
C|DOC|20260121|13:50:55.466149|S|100|17.71|0|100
C|DOC|20260121|13:50:55.466149|S|100|17.71|0|100
C|DOC|20260121|13:50:55.466150|S|100|17.71|0|100
C|DOC|20260121|13:54:00.110452|S|100|17.69|0|100
C|DOC|20260121|13:54:03.415525|S|100|17.69|0|100
C|DOC|20260121|13:55:00.778176|S|100|17.69|0|100
C|DOC|20260121|13:56:44.023053|S|100|17.685|0|100
C|DOC|20260121|13:57:19.334488|S|12|17.68|0|12
C|DOC|20260121|13:57:19.334488|S|66|17.68|0|66
C|DOC|20260121|13:57:19.334488|S|12|17.68|0|12
C|DOC|20260121|13:57:19.334489|S|10|17.68|0|10
C|DOC|20260121|13:57:20.646961|S|100|17.67|0|100
C|DOC|20260121|13:57:42.877772|S|100|17.67|0|100
C|DOC|20260121|13:59:12.452498|S|100|17.66|0|100
C|DOC|20260121|13:59:12.452498|S|100|17.66|0|100
C|DOC|20260121|13:59:13.473041|S|100|17.66|0|100
C|DOC|20260121|13:59:17.065005|S|6|17.66|0|6
C|DOC|20260121|13:59:17.065005|S|6|17.66|0|6
C|DOC|20260121|13:59:17.065006|S|100|17.66|0|100
C|DOC|20260121|13:59:17.065861|S|61|17.66|0|61
C|DOC|20260121|13:59:18.937702|S|6|17.66|0|6
C|DOC|20260121|13:59:18.937703|S|94|17.66|0|94
C|DOC|20260121|13:59:20.454883|S|100|17.66|0|100
C|DOC|20260121|13:59:32.052856|S|100|17.66|0|100
C|DOC|20260121|14:00:20.679966|S|100|17.66|0|100
C|DOC|20260121|14:01:41.122547|S|100|17.66|0|100
C|DOC|20260121|14:01:41.122547|S|100|17.66|0|100
C|DOC|20260121|14:01:41.122547|S|100|17.66|0|100
C|DOC|20260121|14:01:50.306260|S|100|17.66|0|100
C|DOC|20260121|14:01:50.306260|S|100|17.66|0|100
C|DOC|20260121|14:01:50.306260|S|100|17.66|0|100
C|DOC|20260121|14:01:52.957534|S|100|17.66|0|100
C|DOC|20260121|14:02:01.047180|S|100|17.65|0|100
C|DOC|20260121|14:02:01.047180|S|100|17.65|0|100
C|DOC|20260121|14:02:01.047181|S|100|17.65|0|100
C|DOC|20260121|14:02:01.047181|S|100|17.65|0|100
C|DOC|20260121|14:02:01.272176|S|8|17.65|0|8
C|DOC|20260121|14:02:17.829951|S|100|17.64|0|100
C|DOC|20260121|14:03:10.943823|S|100|17.64|0|100
C|DOC|20260121|14:03:10.943823|S|100|17.64|0|100
C|DOC|20260121|14:03:22.156871|S|100|17.64|0|100
C|DOC|20260121|14:03:24.160084|S|100|17.64|0|100
C|DOC|20260121|14:03:45.006427|S|100|17.65|0|100
C|DOC|20260121|14:03:45.006427|S|100|17.65|0|100
C|DOC|20260121|14:03:45.006428|S|12|17.65|0|12
C|DOC|20260121|14:03:46.009467|S|100|17.65|0|100
C|DOC|20260121|14:03:50.573891|S|200|17.65|0|200
C|DOC|20260121|14:06:07.401708|S|6|17.66|0|6
C|DOC|20260121|14:06:47.429187|S|100|17.67|0|100
C|DOC|20260121|14:07:16.313089|S|118|17.67|0|118
C|DOC|20260121|14:08:17.625210|S|32|17.64|0|32
C|DOC|20260121|14:09:27.237376|S|100|17.65|0|100
C|DOC|20260121|14:10:04.449134|S|100|17.65|0|100
C|DOC|20260121|14:10:05.709083|S|100|17.65|0|100
C|DOC|20260121|14:14:46.557231|S|11|17.655|0|11
C|DOC|20260121|14:14:51.473795|S|1|17.655|0|1
C|DOC|20260121|14:17:23.083187|S|100|17.65|0|100
C|DOC|20260121|14:17:23.083187|S|100|17.65|0|100
C|DOC|20260121|14:17:23.083188|S|100|17.65|0|100
C|DOC|20260121|14:17:47.307335|S|100|17.65|0|100
C|DOC|20260121|14:17:49.310317|S|100|17.65|0|100
C|DOC|20260121|14:17:49.310692|S|100|17.65|0|100
C|DOC|20260121|14:18:00.704954|S|100|17.65|0|100
C|DOC|20260121|14:21:14.553149|S|100|17.66|0|100
C|DOC|20260121|14:21:14.553149|S|100|17.66|0|100
C|DOC|20260121|14:21:14.553149|S|350|17.66|0|350
C|DOC|20260121|14:22:26.689755|S|100|17.65|0|100
C|DOC|20260121|14:23:45.001284|S|1|17.65|0|1
C|DOC|20260121|14:23:45.001284|S|100|17.65|0|100
C|DOC|20260121|14:23:45.001294|S|99|17.65|0|99
C|DOC|20260121|14:25:55.669379|S|100|17.65|0|100
C|DOC|20260121|14:25:55.671097|S|100|17.65|0|100
C|DOC|20260121|14:25:55.671097|S|100|17.65|0|100
C|DOC|20260121|14:25:55.671097|S|100|17.65|0|100
C|DOC|20260121|14:25:58.322648|S|100|17.66|0|100
C|DOC|20260121|14:25:58.322648|S|100|17.66|0|100
C|DOC|20260121|14:26:23.550756|S|100|17.65|0|100
C|DOC|20260121|14:26:41.742997|S|100|17.655|0|100
C|DOC|20260121|14:27:36.700958|S|100|17.66|0|100
C|DOC|20260121|14:27:38.871138|S|100|17.67|0|100
C|DOC|20260121|14:27:38.872512|S|100|17.67|0|100
C|DOC|20260121|14:27:38.875652|S|57|17.67|0|57
C|DOC|20260121|14:27:42.161081|S|100|17.7|0|100
C|DOC|20260121|14:27:43.240881|S|60|17.71|0|60
C|DOC|20260121|14:27:44.064860|S|200|17.7|0|200
C|DOC|20260121|14:27:44.064879|S|200|17.7|0|200
C|DOC|20260121|14:27:44.064895|S|300|17.7|0|300
C|DOC|20260121|14:27:53.192607|S|12|17.69|0|12
C|DOC|20260121|14:27:55.356592|S|106|17.69|0|106
C|DOC|20260121|14:27:56.247841|S|100|17.7|0|100
C|DOC|20260121|14:28:07.224375|S|100|17.68|0|100
C|DOC|20260121|14:28:07.557322|S|100|17.69|0|100
C|DOC|20260121|14:28:09.569280|S|100|17.69|0|100
C|DOC|20260121|14:28:17.823902|S|100|17.69|0|100
C|DOC|20260121|14:28:19.039122|S|100|17.695|0|100
C|DOC|20260121|14:28:19.261442|S|100|17.7|0|100
C|DOC|20260121|14:28:19.448123|S|100|17.695|0|100
C|DOC|20260121|14:28:19.448245|S|100|17.695|0|100
C|DOC|20260121|14:28:19.450350|S|100|17.695|0|100
C|DOC|20260121|14:28:19.450744|S|50|17.695|0|50
C|DOC|20260121|14:28:19.450744|S|50|17.7|0|50
C|DOC|20260121|14:28:19.473147|S|100|17.695|0|100
C|DOC|20260121|14:28:19.473304|S|100|17.695|0|100
C|DOC|20260121|14:28:19.473892|S|100|17.695|0|100
C|DOC|20260121|14:28:19.474369|S|50|17.695|0|50
C|DOC|20260121|14:28:19.474370|S|50|17.7|0|50
C|DOC|20260121|14:28:19.666218|S|100|17.695|0|100
C|DOC|20260121|14:28:19.721407|S|100|17.695|0|100
C|DOC|20260121|14:28:19.724481|S|100|17.695|0|100
C|DOC|20260121|14:28:19.793169|S|50|17.695|0|50
C|DOC|20260121|14:28:19.793169|S|50|17.7|0|50
C|DOC|20260121|14:28:19.793292|S|50|17.7|0|50
C|DOC|20260121|14:28:19.793480|S|50|17.7|0|50
C|DOC|20260121|14:28:19.793667|S|50|17.7|0|50
C|DOC|20260121|14:28:19.794630|S|50|17.7|0|50
C|DOC|20260121|14:28:19.794630|S|50|17.7|0|50
C|DOC|20260121|14:28:19.794884|S|50|17.7|0|50
C|DOC|20260121|14:28:19.798646|S|31|17.7|0|31
C|DOC|20260121|14:28:19.798647|S|50|17.7|0|50
C|DOC|20260121|14:28:19.798647|S|31|17.7|0|31
C|DOC|20260121|14:28:19.798647|S|50|17.7|0|50
C|DOC|20260121|14:28:19.814343|S|100|17.7|0|100
C|DOC|20260121|14:28:19.814559|S|100|17.7|0|100
C|DOC|20260121|14:28:19.847510|S|100|17.7|0|100
C|DOC|20260121|14:28:19.920394|S|100|17.7|0|100
C|DOC|20260121|14:28:19.924406|S|100|17.7|0|100
C|DOC|20260121|14:28:26.858593|S|100|17.7|0|100
C|DOC|20260121|14:28:28.624240|S|100|17.7|0|100
C|DOC|20260121|14:28:28.632619|S|100|17.7|0|100
C|DOC|20260121|14:28:28.925582|S|100|17.7|0|100
C|DOC|20260121|14:28:31.991561|S|100|17.69|0|100
C|DOC|20260121|14:28:41.114836|S|100|17.7|0|100
C|DOC|20260121|14:28:59.418681|S|100|17.7|0|100
C|DOC|20260121|14:29:02.141391|S|100|17.7|0|100
C|DOC|20260121|14:29:05.389867|S|100|17.7|0|100
C|DOC|20260121|14:29:10.434983|S|100|17.71|0|100
C|DOC|20260121|14:29:23.301110|S|100|17.71|0|100
C|DOC|20260121|14:29:39.511068|S|100|17.7|0|100
C|DOC|20260121|14:29:55.766444|S|100|17.7|0|100
C|DOC|20260121|14:30:09.311074|S|100|17.7|0|100
C|DOC|20260121|14:30:15.566808|S|94|17.69|0|94
C|DOC|20260121|14:30:18.390993|S|45|17.69|0|45
C|DOC|20260121|14:30:24.290026|S|100|17.7|0|100
C|DOC|20260121|14:30:28.632677|S|100|17.71|0|100
C|DOC|20260121|14:30:28.632677|S|100|17.71|0|100
C|DOC|20260121|14:30:28.632992|S|200|17.71|0|200
C|DOC|20260121|14:30:30.790245|S|200|17.71|0|200
C|DOC|20260121|14:30:32.068385|S|100|17.71|0|100
C|DOC|20260121|14:30:42.954261|S|100|17.71|0|100
C|DOC|20260121|14:30:42.954261|S|100|17.71|0|100
C|DOC|20260121|14:30:47.488701|S|100|17.7|0|100
C|DOC|20260121|14:30:47.488701|S|100|17.7|0|100
C|DOC|20260121|14:31:10.202394|S|29|17.69|0|29
C|DOC|20260121|14:31:35.048937|S|31|17.69|0|31
C|DOC|20260121|14:31:57.395914|S|100|17.7|0|100
C|DOC|20260121|14:31:58.798222|S|100|17.7|0|100
C|DOC|20260121|14:31:59.373766|S|100|17.71|0|100
C|DOC|20260121|14:32:01.376156|S|100|17.71|0|100
C|DOC|20260121|14:32:46.820198|S|100|17.73|0|100
C|DOC|20260121|14:32:48.141395|S|100|17.73|0|100
C|DOC|20260121|14:32:48.142967|S|100|17.73|0|100
C|DOC|20260121|14:34:10.989081|S|100|17.735|0|100
C|DOC|20260121|14:34:11.460171|S|100|17.735|0|100
C|DOC|20260121|14:34:11.919449|S|100|17.74|0|100
C|DOC|20260121|14:34:11.919449|S|100|17.74|0|100
C|DOC|20260121|14:34:11.919450|S|100|17.74|0|100
C|DOC|20260121|14:34:11.920219|S|200|17.74|0|200
C|DOC|20260121|14:34:16.463669|S|100|17.735|0|100
C|DOC|20260121|14:34:19.634409|S|100|17.74|0|100
C|DOC|20260121|14:34:38.747700|S|100|17.745|0|100
C|DOC|20260121|14:34:53.288352|S|100|17.75|0|100
C|DOC|20260121|14:35:38.158840|S|100|17.75|0|100
C|DOC|20260121|14:35:38.655759|S|350|17.745|0|350
C|DOC|20260121|14:35:54.947587|S|100|17.75|0|100
C|DOC|20260121|14:36:00.685601|S|100|17.75|0|100
C|DOC|20260121|14:36:09.758898|S|100|17.75|0|100
C|DOC|20260121|14:36:14.455062|S|100|17.75|0|100
C|DOC|20260121|14:36:44.397483|S|100|17.74|0|100
C|DOC|20260121|14:36:52.364203|S|100|17.75|0|100
C|DOC|20260121|14:36:52.364203|S|100|17.75|0|100
C|DOC|20260121|14:36:52.364203|S|100|17.75|0|100
C|DOC|20260121|14:37:09.546338|S|158|17.755|0|158
C|DOC|20260121|14:37:14.731654|S|100|17.755|0|100
C|DOC|20260121|14:37:15.627722|S|100|17.76|0|100
C|DOC|20260121|14:37:15.627722|S|100|17.76|0|100
C|DOC|20260121|14:37:52.620575|S|100|17.77|0|100
C|DOC|20260121|14:38:02.175371|S|100|17.78|0|100
C|DOC|20260121|14:38:21.095905|S|100|17.79|0|100
C|DOC|20260121|14:38:21.113463|S|1|17.79|0|1
C|DOC|20260121|14:38:30.134983|S|2|17.79|0|2
C|DOC|20260121|14:38:36.748701|S|76|17.79|0|76
C|DOC|20260121|14:38:46.330278|S|162|17.79|0|162
C|DOC|20260121|14:38:46.859446|S|360|17.785|0|360
C|DOC|20260121|14:39:21.971854|S|100|17.79|0|100
C|DOC|20260121|14:39:21.971854|S|100|17.79|0|100
C|DOC|20260121|14:39:21.971854|S|100|17.79|0|100
C|DOC|20260121|14:39:22.974748|S|100|17.79|0|100
C|DOC|20260121|14:39:27.018426|S|100|17.79|0|100
C|DOC|20260121|14:39:27.018426|S|100|17.79|0|100
C|DOC|20260121|14:39:27.019936|S|2|17.79|0|2
C|DOC|20260121|14:39:27.022946|S|100|17.79|0|100
C|DOC|20260121|14:39:27.091752|S|100|17.79|0|100
C|DOC|20260121|14:39:27.091973|S|100|17.79|0|100
C|DOC|20260121|14:40:01.744564|S|100|17.77|0|100
C|DOC|20260121|14:40:01.744565|S|100|17.77|0|100
C|DOC|20260121|14:40:11.710909|S|100|17.76|0|100
C|DOC|20260121|14:40:53.978250|S|100|17.77|0|100
C|DOC|20260121|14:40:55.980996|S|100|17.77|0|100
C|DOC|20260121|14:42:05.636679|S|100|17.76|0|100
C|DOC|20260121|14:42:05.636679|S|100|17.76|0|100
C|DOC|20260121|14:42:05.636680|S|100|17.76|0|100
C|DOC|20260121|14:42:08.952658|S|100|17.76|0|100
C|DOC|20260121|14:42:52.269262|S|100|17.78|0|100
C|DOC|20260121|14:42:54.272059|S|100|17.78|0|100
C|DOC|20260121|14:43:27.487227|S|100|17.79|0|100
C|DOC|20260121|14:43:32.147890|S|100|17.79|0|100
C|DOC|20260121|14:43:35.550835|S|100|17.79|0|100
C|DOC|20260121|14:44:00.016125|S|100|17.79|0|100
C|DOC|20260121|14:44:00.016134|S|100|17.79|0|100
C|DOC|20260121|14:45:43.536625|S|100|17.76|0|100
C|DOC|20260121|14:45:47.324925|S|60|17.75|0|60
C|DOC|20260121|14:45:50.663272|S|3|17.74|0|3
C|DOC|20260121|14:45:50.663272|S|12|17.74|0|12
C|DOC|20260121|14:46:04.272821|S|100|17.75|0|100
C|DOC|20260121|14:46:10.471523|S|100|17.75|0|100
C|DOC|20260121|14:46:12.474422|S|100|17.75|0|100
C|DOC|20260121|14:46:13.478153|S|100|17.75|0|100
C|DOC|20260121|14:46:14.913271|S|100|17.75|0|100
C|DOC|20260121|14:46:16.459049|S|100|17.75|0|100
C|DOC|20260121|14:46:43.932515|S|100|17.76|0|100
C|DOC|20260121|14:47:17.300840|S|100|17.75|0|100
C|DOC|20260121|14:47:17.300840|S|100|17.75|0|100
C|DOC|20260121|14:47:26.636811|S|100|17.76|0|100
C|DOC|20260121|14:48:05.793405|S|100|17.76|0|100
C|DOC|20260121|14:48:07.104309|S|100|17.76|0|100
C|DOC|20260121|14:48:15.031726|S|85|17.765|0|85
C|DOC|20260121|14:48:46.763552|S|300|17.765|0|300
C|DOC|20260121|14:49:09.046718|S|100|17.74|0|100
C|DOC|20260121|14:49:22.038639|S|100|17.75|0|100
C|DOC|20260121|14:50:02.458305|S|100|17.77|0|100
C|DOC|20260121|14:50:04.242993|S|100|17.77|0|100
C|DOC|20260121|14:50:05.637157|S|100|17.77|0|100
C|DOC|20260121|14:50:18.600474|S|100|17.77|0|100
C|DOC|20260121|14:50:42.016220|S|100|17.78|0|100
C|DOC|20260121|14:51:00.312077|S|152|17.77|0|152
C|DOC|20260121|14:51:00.612534|S|100|17.77|0|100
C|DOC|20260121|14:51:09.639908|S|100|17.76|0|100
C|DOC|20260121|14:51:09.639908|S|100|17.76|0|100
C|DOC|20260121|14:51:21.371346|S|200|17.755|0|200
C|DOC|20260121|14:51:58.268981|S|100|17.75|0|100
C|DOC|20260121|14:51:58.268981|S|100|17.75|0|100
C|DOC|20260121|14:52:44.709189|S|100|17.75|0|100
C|DOC|20260121|14:53:23.381001|S|100|17.76|0|100
C|DOC|20260121|14:53:23.381001|S|6|17.76|0|6
C|DOC|20260121|14:53:23.381001|S|12|17.76|0|12
C|DOC|20260121|14:53:23.381001|S|6|17.76|0|6
C|DOC|20260121|14:53:23.381002|S|100|17.76|0|100
C|DOC|20260121|14:55:01.338641|S|100|17.74|0|100
C|DOC|20260121|14:55:39.738267|S|100|17.74|0|100
C|DOC|20260121|14:55:44.425753|S|100|17.74|0|100
C|DOC|20260121|14:55:45.901962|S|100|17.75|0|100
C|DOC|20260121|14:55:45.901962|S|100|17.75|0|100
C|DOC|20260121|14:55:45.902132|S|100|17.75|0|100
C|DOC|20260121|14:55:46.903271|S|91|17.75|0|91
C|DOC|20260121|14:55:47.613262|S|100|17.75|0|100
C|DOC|20260121|14:55:48.842293|S|100|17.75|0|100
C|DOC|20260121|14:55:53.911754|S|100|17.75|0|100
C|DOC|20260121|14:55:54.913821|S|100|17.75|0|100
C|DOC|20260121|14:55:58.970223|S|100|17.74|0|100
C|DOC|20260121|14:56:08.076444|S|100|17.75|0|100
C|DOC|20260121|14:56:08.793153|S|9|17.75|0|9
C|DOC|20260121|14:56:09.357025|S|100|17.76|0|100
C|DOC|20260121|14:56:11.046314|S|91|17.76|0|91
C|DOC|20260121|14:56:11.046315|S|9|17.76|0|9
C|DOC|20260121|14:56:11.635260|S|91|17.76|0|91
C|DOC|20260121|14:56:15.430517|S|10|17.75|0|10
C|DOC|20260121|14:56:15.832372|S|100|17.76|0|100
C|DOC|20260121|14:56:15.832395|S|100|17.76|0|100
C|DOC|20260121|14:56:36.436007|S|138|17.76|0|138
C|DOC|20260121|14:56:37.170007|S|44|17.76|0|44
C|DOC|20260121|14:56:51.657942|S|90|17.75|0|90
C|DOC|20260121|14:56:51.657942|S|12|17.75|0|12
C|DOC|20260121|14:56:51.657943|S|22|17.75|0|22
C|DOC|20260121|14:57:04.745878|S|100|17.76|0|100
C|DOC|20260121|14:58:00.265644|S|100|17.77|0|100
C|DOC|20260121|14:58:12.014296|S|100|17.77|0|100
C|DOC|20260121|14:59:06.807631|S|68|17.79|0|68
C|DOC|20260121|14:59:11.900740|S|300|17.795|0|300
C|DOC|20260121|15:00:03.727072|S|360|17.765|0|360
C|DOC|20260121|15:00:04.534470|S|100|17.77|0|100
C|DOC|20260121|15:00:07.791291|S|200|17.77|0|200
C|DOC|20260121|15:00:07.791323|S|30|17.77|0|30
C|DOC|20260121|15:00:07.791324|S|130|17.77|0|130
C|DOC|20260121|15:00:16.610511|S|100|17.77|0|100
C|DOC|20260121|15:00:19.169933|S|99|17.78|0|99
C|DOC|20260121|15:00:19.228530|S|4|17.78|0|4
C|DOC|20260121|15:00:41.321716|S|100|17.78|0|100
C|DOC|20260121|15:00:41.510410|S|100|17.79|0|100
C|DOC|20260121|15:01:13.493722|S|370|17.8|0|370
C|DOC|20260121|15:01:13.493722|S|100|17.8|0|100
C|DOC|20260121|15:02:16.422368|S|100|17.79|0|100
C|DOC|20260121|15:02:16.422368|S|100|17.79|0|100
C|DOC|20260121|15:02:30.484460|S|100|17.77|0|100
C|DOC|20260121|15:03:16.939486|S|100|17.77|0|100
C|DOC|20260121|15:03:16.939486|S|100|17.77|0|100
C|DOC|20260121|15:03:38.121395|S|100|17.77|0|100
C|DOC|20260121|15:03:38.121395|S|38|17.77|0|38
C|DOC|20260121|15:04:07.963163|S|100|17.78|0|100
C|DOC|20260121|15:04:17.351535|S|176|17.77|0|176
C|DOC|20260121|15:04:31.219230|S|100|17.76|0|100
C|DOC|20260121|15:04:37.454034|S|100|17.76|0|100
C|DOC|20260121|15:06:07.711408|S|100|17.77|0|100
C|DOC|20260121|15:06:44.426839|S|100|17.76|0|100
C|DOC|20260121|15:06:44.426840|S|100|17.76|0|100
C|DOC|20260121|15:06:44.427102|S|98|17.76|0|98
C|DOC|20260121|15:06:44.427119|S|250|17.76|0|250
C|DOC|20260121|15:06:44.427119|S|292|17.76|0|292
C|DOC|20260121|15:08:01.585149|S|100|17.76|0|100
C|DOC|20260121|15:08:56.580676|S|100|17.76|0|100
C|DOC|20260121|15:08:59.456235|S|100|17.76|0|100
C|DOC|20260121|15:09:16.839715|S|100|17.75|0|100
C|DOC|20260121|15:09:16.839715|S|47|17.75|0|47
C|DOC|20260121|15:09:16.839716|S|100|17.75|0|100
C|DOC|20260121|15:09:16.839716|S|114|17.75|0|114
C|DOC|20260121|15:09:16.839716|S|148|17.75|0|148
C|DOC|20260121|15:09:50.732559|S|100|17.74|0|100
C|DOC|20260121|15:10:12.540334|S|100|17.75|0|100
C|DOC|20260121|15:10:35.636365|S|100|17.75|0|100
C|DOC|20260121|15:11:01.665433|S|100|17.74|0|100
C|DOC|20260121|15:11:09.042437|S|100|17.75|0|100
C|DOC|20260121|15:11:09.042437|S|100|17.75|0|100
C|DOC|20260121|15:11:28.046457|S|100|17.76|0|100
C|DOC|20260121|15:11:28.046458|S|18|17.76|0|18
C|DOC|20260121|15:11:57.658815|S|100|17.75|0|100
C|DOC|20260121|15:11:57.658815|S|100|17.75|0|100
C|DOC|20260121|15:11:59.194637|S|400|17.755|0|400
C|DOC|20260121|15:12:35.056922|S|100|17.77|0|100
C|DOC|20260121|15:12:35.056922|S|100|17.77|0|100
C|DOC|20260121|15:12:35.056922|S|100|17.77|0|100
C|DOC|20260121|15:14:18.539270|S|100|17.77|0|100
C|DOC|20260121|15:14:38.086373|S|300|17.775|0|300
C|DOC|20260121|15:15:18.035000|S|100|17.78|0|100
C|DOC|20260121|15:15:35.097314|S|100|17.79|0|100
C|DOC|20260121|15:15:58.418782|S|100|17.77|0|100
C|DOC|20260121|15:15:58.418783|S|12|17.77|0|12
C|DOC|20260121|15:16:13.103537|S|100|17.77|0|100
C|DOC|20260121|15:16:23.549152|S|200|17.77|0|200
C|DOC|20260121|15:16:59.444345|S|100|17.78|0|100
C|DOC|20260121|15:17:00.446408|S|100|17.78|0|100
C|DOC|20260121|15:18:34.534760|S|100|17.79|0|100
C|DOC|20260121|15:19:01.959865|S|18|17.79|0|18
C|DOC|20260121|15:19:17.752569|S|100|17.78|0|100
C|DOC|20260121|15:19:17.752570|S|100|17.78|0|100
C|DOC|20260121|15:19:17.752570|S|100|17.78|0|100
C|DOC|20260121|15:19:17.753108|S|100|17.78|0|100
C|DOC|20260121|15:19:17.755707|S|100|17.78|0|100
C|DOC|20260121|15:19:26.729574|S|100|17.79|0|100
C|DOC|20260121|15:20:00.010673|S|106|17.79|0|106
C|DOC|20260121|15:20:02.263770|S|440|17.795|0|440
C|DOC|20260121|15:20:05.119035|S|31|17.79|0|31
C|DOC|20260121|15:20:31.155581|S|100|17.8|0|100
C|DOC|20260121|15:20:44.021788|S|100|17.8|0|100
C|DOC|20260121|15:20:58.162377|S|100|17.8|0|100
C|DOC|20260121|15:20:59.530688|S|59|17.8|0|59
C|DOC|20260121|15:20:59.530700|S|200|17.8|0|200
C|DOC|20260121|15:20:59.530727|S|181|17.8|0|181
C|DOC|20260121|15:23:15.114680|S|100|17.79|0|100
C|DOC|20260121|15:24:13.592540|S|100|17.8|0|100
C|DOC|20260121|15:24:38.120446|S|100|17.79|0|100
C|DOC|20260121|15:25:30.225623|S|100|17.795|0|100
C|DOC|20260121|15:26:34.706263|S|100|17.8|0|100
C|DOC|20260121|15:26:34.706263|S|100|17.8|0|100
C|DOC|20260121|15:27:02.675816|S|100|17.8|0|100
C|DOC|20260121|15:28:52.445097|S|38|17.79|0|38
C|DOC|20260121|15:29:33.859199|S|2|17.79|0|2
C|DOC|20260121|15:29:42.541698|S|3|17.79|0|3
C|DOC|20260121|15:29:50.543032|S|8|17.79|0|8
C|DOC|20260121|15:29:51.118975|S|100|17.79|0|100
C|DOC|20260121|15:29:51.121178|S|100|17.79|0|100
C|DOC|20260121|15:29:51.121178|S|5|17.79|0|5
C|DOC|20260121|15:29:51.121178|S|88|17.79|0|88
C|DOC|20260121|15:29:51.121178|S|100|17.79|0|100
C|DOC|20260121|15:29:51.121179|S|7|17.79|0|7
C|DOC|20260121|15:29:51.121179|S|100|17.79|0|100
C|DOC|20260121|15:30:02.822629|S|100|17.79|0|100
C|DOC|20260121|15:30:08.304773|S|100|17.79|0|100
C|DOC|20260121|15:30:17.195192|S|100|17.79|0|100
C|DOC|20260121|15:30:52.256757|S|100|17.79|0|100
C|DOC|20260121|15:31:09.855115|S|50|17.79|0|50
C|DOC|20260121|15:31:09.855116|S|100|17.79|0|100
C|DOC|20260121|15:31:14.357983|S|6|17.78|0|6
C|DOC|20260121|15:31:14.357984|S|22|17.78|0|22
C|DOC|20260121|15:31:14.358202|S|100|17.785|0|100
C|DOC|20260121|15:31:35.823926|S|100|17.8|0|100
C|DOC|20260121|15:31:45.826322|S|100|17.795|0|100
C|DOC|20260121|15:32:37.519796|S|91|17.8|0|91
C|DOC|20260121|15:32:37.556612|S|48|17.81|0|48
C|DOC|20260121|15:33:01.015949|S|100|17.81|0|100
C|DOC|20260121|15:33:26.089154|S|36|17.82|0|36
C|DOC|20260121|15:33:26.553892|S|100|17.81|0|100
C|DOC|20260121|15:33:51.785175|S|100|17.82|0|100
C|DOC|20260121|15:33:51.785175|S|12|17.82|0|12
C|DOC|20260121|15:34:34.337024|S|100|17.83|0|100
C|DOC|20260121|15:34:36.257213|S|200|17.82|0|200
C|DOC|20260121|15:34:57.614305|S|100|17.82|0|100
C|DOC|20260121|15:35:53.792954|S|6|17.84|0|6
C|DOC|20260121|15:35:53.792954|S|6|17.84|0|6
C|DOC|20260121|15:36:04.349962|S|100|17.845|0|100
C|DOC|20260121|15:37:13.459011|S|200|17.84|0|200
C|DOC|20260121|15:38:10.383529|S|100|17.85|0|100
C|DOC|20260121|15:38:23.031141|S|77|17.85|0|77
C|DOC|20260121|15:38:23.031142|S|123|17.85|0|123
C|DOC|20260121|15:40:04.536492|S|100|17.87|0|100
C|DOC|20260121|15:40:17.416952|S|100|17.88|0|100
C|DOC|20260121|15:40:36.456668|S|100|17.88|0|100
C|DOC|20260121|15:42:19.151471|S|70|17.88|0|70
C|DOC|20260121|15:43:05.992692|S|79|17.86|0|79
C|DOC|20260121|15:43:05.992692|S|200|17.86|0|200
C|DOC|20260121|15:43:31.451308|S|100|17.87|0|100
C|DOC|20260121|15:43:52.876071|S|100|17.86|0|100
C|DOC|20260121|15:44:59.548451|S|100|17.87|0|100
C|DOC|20260121|15:44:59.549886|S|300|17.87|0|300
C|DOC|20260121|15:44:59.550050|S|300|17.87|0|300
C|DOC|20260121|15:44:59.550081|S|200|17.87|0|200
C|DOC|20260121|15:46:16.457947|S|5|17.88|0|5
C|DOC|20260121|15:47:42.624564|S|6|17.89|0|6
C|DOC|20260121|15:47:42.624564|S|36|17.89|0|36
C|DOC|20260121|15:47:42.624564|S|12|17.89|0|12
C|DOC|20260121|15:47:42.624565|S|6|17.89|0|6
C|DOC|20260121|15:47:42.624663|S|100|17.89|0|100
C|DOC|20260121|15:48:03.930789|S|2|17.9|0|2
C|DOC|20260121|15:48:33.749501|S|98|17.9|0|98
C|DOC|20260121|15:49:54.524040|S|100|17.93|0|100
C|DOC|20260121|15:50:12.520848|S|176|17.92|0|176
C|DOC|20260121|15:51:32.496428|S|200|17.92|0|200
C|DOC|20260121|15:51:32.496467|S|100|17.92|0|100
C|DOC|20260121|15:51:32.496467|S|100|17.92|0|100
C|DOC|20260121|15:51:32.496743|S|100|17.92|0|100
C|DOC|20260121|15:52:39.017647|S|2|17.93|0|2
C|DOC|20260121|15:52:39.017647|S|2|17.93|0|2
C|DOC|20260121|15:54:10.017745|S|12|17.92|0|12
C|DOC|20260121|15:54:29.404654|S|100|17.91|0|100
C|DOC|20260121|15:54:40.009295|S|226|17.92|0|226
C|DOC|20260121|15:54:52.572059|S|100|17.92|0|100
C|DOC|20260121|15:55:44.609934|S|15|17.93|0|15
C|DOC|20260121|15:56:11.998116|S|100|17.92|0|100
C|DOC|20260121|15:56:15.623156|S|41|17.93|0|41
C|DOC|20260121|15:56:15.623156|S|159|17.93|0|159
C|DOC|20260121|15:56:31.751751|S|81|17.93|0|81
C|DOC|20260121|15:56:31.751751|S|100|17.93|0|100
C|DOC|20260121|15:56:31.751752|S|100|17.93|0|100
C|DOC|20260121|15:56:40.151958|S|116|17.94|0|116
C|DOC|20260121|15:56:44.810333|S|16|17.94|0|16
C|DOC|20260121|15:56:44.810333|S|13|17.94|0|13
C|DOC|20260121|15:56:44.810333|S|5|17.94|0|5
C|DOC|20260121|15:56:53.052154|S|16|17.94|0|16
C|DOC|20260121|15:56:53.052154|S|20|17.94|0|20
C|DOC|20260121|15:56:54.024738|S|15|17.94|0|15
C|DOC|20260121|15:56:59.297351|S|400|17.945|0|400
C|DOC|20260121|15:57:28.203905|S|62|17.94|0|62
C|DOC|20260121|15:57:28.203905|S|118|17.94|0|118
C|DOC|20260121|15:57:28.203905|S|120|17.94|0|120
C|DOC|20260121|15:57:28.212775|S|118|17.94|0|118
C|DOC|20260121|15:57:28.212775|S|82|17.94|0|82
C|DOC|20260121|15:57:39.185344|S|100|17.93|0|100
C|DOC|20260121|15:57:39.185344|S|200|17.93|0|200
C|DOC|20260121|15:57:39.185345|S|200|17.93|0|200
C|DOC|20260121|15:57:45.488858|S|200|17.92|0|200
C|DOC|20260121|15:57:52.395347|S|100|17.925|0|100
C|DOC|20260121|15:57:54.289875|S|100|17.93|0|100
C|DOC|20260121|15:57:55.083932|S|100|17.93|0|100
C|DOC|20260121|15:57:56.874235|S|83|17.93|0|83
C|DOC|20260121|15:57:56.874235|S|17|17.93|0|17
C|DOC|20260121|15:57:57.769021|S|37|17.93|0|37
C|DOC|20260121|15:57:57.769022|S|52|17.93|0|52
C|DOC|20260121|15:57:57.769022|S|100|17.93|0|100
C|DOC|20260121|15:57:57.769022|S|11|17.93|0|11
C|DOC|20260121|15:58:01.059109|S|200|17.92|0|200
C|DOC|20260121|15:58:50.828211|S|100|17.915|0|100
C|DOC|20260121|15:58:50.828212|S|285|17.915|0|285
C|DOC|20260121|15:59:04.516089|S|100|17.91|0|100
C|DOC|20260121|15:59:04.516089|S|200|17.91|0|200
C|DOC|20260121|15:59:05.052406|S|400|17.91|0|400
C|DOC|20260121|15:59:10.053203|S|400|17.91|0|400
C|DOC|20260121|15:59:19.749531|S|100|17.92|0|100
C|DOC|20260121|15:59:19.750466|S|200|17.92|0|200
C|DOC|20260121|15:59:19.750990|S|100|17.92|0|100
C|DOC|20260121|15:59:20.206953|S|200|17.92|0|200
C|DOC|20260121|15:59:31.283050|S|600|17.925|0|600
C|DOC|20260121|15:59:31.283050|S|100|17.925|0|100
C|DOC|20260121|15:59:47.458447|S|41|17.915|0|41
C|DOC|20260121|15:59:50.198674|S|39|17.915|0|39
C|DOC|20260121|15:59:50.650142|S|5|17.91|0|5
C|DOC|20260121|15:59:51.195221|S|100|17.91|0|100
C|DOC|20260121|15:59:51.195221|S|64|17.91|0|64
C|DOC|20260121|15:59:51.195221|S|29|17.91|0|29
C|DOC|20260121|15:59:51.195222|S|7|17.91|0|7
C|DOC|20260121|15:59:51.195230|S|93|17.91|0|93
C|DOC|20260121|15:59:51.438205|S|60|17.91|0|60
C|DOC|20260121|15:59:51.903790|S|100|17.91|0|100
C|DOC|20260121|15:59:51.903790|S|100|17.91|0|100
C|DOC|20260121|15:59:52.658187|S|46|17.91|0|46
C|DOC|20260121|15:59:52.842260|S|41|17.91|0|41
C|DOC|20260121|15:59:53.106851|S|59|17.91|0|59
C|DOC|20260121|15:59:53.106851|S|100|17.91|0|100
C|DOC|20260121|15:59:53.106851|S|41|17.91|0|41
C|DOC|20260121|15:59:53.106871|S|59|17.91|0|59
C|DOC|20260121|15:59:53.119347|S|100|17.91|0|100
C|DOC|20260121|15:59:53.928675|S|1|17.92|0|1
C|DOC|20260121|15:59:54.086659|S|34|17.92|0|34
C|DOC|20260121|15:59:54.555138|S|77|17.91|0|77
C|DOC|20260121|15:59:54.555138|S|35|17.91|0|35
C|DOC|20260121|15:59:54.891029|S|61|17.915|0|61
C|DOC|20260121|15:59:54.901853|S|42|17.91|0|42
C|DOC|20260121|15:59:54.901853|S|39|17.915|0|39
C|DOC|20260121|15:59:54.913462|S|10|17.92|0|10
C|DOC|20260121|15:59:54.914119|S|28|17.92|0|28
C|DOC|20260121|15:59:54.959459|S|38|17.92|0|38
C|DOC|20260121|15:59:54.959459|S|62|17.92|0|62
C|DOC|20260121|15:59:55.045448|S|58|17.915|0|58
C|DOC|20260121|15:59:55.088706|S|16|17.91|0|16
C|DOC|20260121|15:59:55.088706|S|42|17.915|0|42
C|DOC|20260121|15:59:55.167458|S|42|17.915|0|42
C|DOC|20260121|15:59:56.148781|S|42|17.915|0|42
C|DOC|20260121|15:59:56.647070|S|14|17.915|0|14
C|DOC|20260121|15:59:57.335212|S|42|17.915|0|42
C|DOC|20260121|15:59:57.563717|S|42|17.915|0|42
C|DOC|20260121|15:59:57.585375|S|42|17.915|0|42
C|DOC|20260121|15:59:57.586266|S|42|17.91|0|42
C|DOCN|20260121|10:08:32.959967|S|6|50.44|0|6
C|DOCN|20260121|10:42:26.350646|S|1|51.33|0|1
C|DOCN|20260121|11:46:56.056720|S|4|50.71|0|4
C|DOCN|20260121|11:59:45.510312|S|1|49.79|0|1
C|DOCN|20260121|12:01:07.578317|S|4|49.785|0|4
C|DOCN|20260121|12:01:37.566227|S|4|49.78|0|4
C|DOCN|20260121|12:05:04.162800|S|100|49.53|0|100
C|DOCN|20260121|12:42:47.524827|S|1|49.69|0|1
C|DOCN|20260121|14:48:23.195412|S|1|51.45|0|1
C|DOCN|20260121|15:15:41.134894|S|1|51.11|0|1
C|DOCN|20260121|15:19:17.763885|S|4|51.06|0|4
C|DOCN|20260121|15:19:17.788732|S|4|51.04|0|4
C|DOCN|20260121|15:35:05.803872|S|1|50.7|0|1
C|DOCN|20260121|15:53:59.260557|S|1|50.9|0|1
C|DOCN|20260121|15:55:41.653256|S|1|51|0|1
C|DOCN|20260121|15:58:23.413136|S|50|50.95|0|50
C|DOCN|20260121|15:58:23.413136|S|50|50.95|0|50
C|DOCN|20260121|15:58:42.315689|S|36|50.93|0|36
C|DOCN|20260121|15:58:54.094106|S|116|50.92|0|116
C|DOCN|20260121|15:58:55.616167|S|100|50.93|0|100
C|DOCN|20260121|15:59:02.237350|S|99|50.88|0|99
C|DOCN|20260121|15:59:12.136828|S|100|50.91|0|100
C|DOCN|20260121|15:59:33.615473|S|100|50.86|0|100
C|DOCN|20260121|15:59:53.255209|S|1|50.78|0|1
C|DOCS|20260121|09:30:40.550734|S|100|41.37|0|100
C|DOCS|20260121|10:01:03.045058|S|6|40.31|0|6
C|DOCS|20260121|10:01:03.045058|S|5|40.31|0|5
C|DOCS|20260121|10:05:17.132228|S|100|40.03|0|100
C|DOCS|20260121|10:22:13.294321|S|1|39.93|0|1
C|DOCS|20260121|11:35:22.354807|S|15|40.11|0|15
C|DOCS|20260121|14:10:06.754310|S|100|39.57|0|100
C|DOCS|20260121|14:10:06.754324|S|100|39.57|0|100
C|DOCS|20260121|14:10:06.754346|S|100|39.57|0|100
C|DOCS|20260121|14:10:06.754373|S|10|39.57|0|10
C|DOCS|20260121|14:23:41.444932|S|1|39.78|0|1
C|DOCS|20260121|14:40:29.095913|S|13|40.17|0|13
C|DOCS|20260121|14:50:50.869553|S|273|40.22|0|273
C|DOCS|20260121|14:53:09.393487|S|268|40.12|0|268
C|DOCS|20260121|14:53:09.393488|S|14|40.12|0|14
C|DOCS|20260121|15:05:18.763311|S|13|40.06|0|13
C|DOCS|20260121|15:21:58.825396|S|100|39.815|0|100
C|DOCS|20260121|15:47:34.795031|S|80|39.9|0|80
C|DOCS|20260121|15:52:27.727910|S|11|39.91|0|11
C|DOCS|20260121|15:57:26.237598|S|190|39.84|0|190
C|DOCS|20260121|15:57:26.237681|S|10|39.84|0|10
C|DOCS|20260121|15:57:35.837011|S|77|39.84|0|77
C|DOCS|20260121|15:59:06.450039|S|74|39.85|0|74
C|DOCS|20260121|15:59:50.649203|S|19|39.85|0|19
C|DOCS|20260121|15:59:50.940288|S|9|39.85|0|9
C|DOCS|20260121|15:59:52.425710|S|25|39.84|0|25
C|DOCS|20260121|15:59:55.590533|S|52|39.83|0|52
C|DOCS|20260121|15:59:56.148942|S|3|39.83|0|3
C|DOCS|20260121|15:59:56.481333|S|100|39.83|0|100
C|DOCU|20260121|09:31:47.248866|S|38|55.83|0|38
C|DOCU|20260121|09:31:47.248994|S|38|55.83|0|38
C|DOCU|20260121|09:31:47.249057|S|24|55.83|0|24
C|DOCU|20260121|09:33:16.728885|S|100|56.03|0|100
C|DOCU|20260121|09:33:21.370824|S|38|56.19|0|38
C|DOCU|20260121|09:33:21.370930|S|38|56.19|0|38
C|DOCU|20260121|09:36:38.209722|S|150|56.75|0|150
C|DOCU|20260121|09:36:38.209722|S|119|56.74|0|119
C|DOCU|20260121|09:37:36.029495|S|38|56.99|0|38
C|DOCU|20260121|09:37:36.029537|S|100|56.99|0|100
C|DOCU|20260121|09:53:01.441928|S|100|57.02|0|100
C|DOCU|20260121|09:58:09.694654|S|7|57.03|0|7
C|DOCU|20260121|10:12:14.403596|S|100|56.28|0|100
C|DOCU|20260121|10:12:19.769359|S|38|56.28|0|38
C|DOCU|20260121|10:14:25.815412|S|100|56.2|0|100
C|DOCU|20260121|11:17:58.729021|S|100|56.4|0|100
C|DOCU|20260121|11:19:01.040146|S|100|56.41|0|100
C|DOCU|20260121|11:41:09.166839|S|100|55.91|0|100
C|DOCU|20260121|11:42:01.568334|S|50|55.92|0|50
C|DOCU|20260121|12:41:45.630536|S|60|55.98|0|60
C|DOCU|20260121|12:44:42.212334|S|60|55.98|0|60
C|DOCU|20260121|13:30:06.543283|S|60|55.74|0|60
C|DOCU|20260121|13:46:38.615949|S|10|55.555|0|10
C|DOCU|20260121|13:58:14.625100|S|40|55.77|0|40
C|DOCU|20260121|14:39:54.483350|S|100|56.06|0|100
C|DOCU|20260121|14:49:27.335407|S|2|56.12|0|2
C|DOCU|20260121|14:56:37.120926|S|100|56.06|0|100
C|DOCU|20260121|14:59:41.016120|S|10|56.155|0|10
C|DOCU|20260121|15:00:24.617721|S|120|56.1|0|120
C|DOCU|20260121|15:24:44.325690|S|100|56.01|0|100
C|DOCU|20260121|15:29:32.637437|S|100|56.02|0|100
C|DOCU|20260121|15:29:51.120527|S|17|56.01|0|17
C|DOCU|20260121|15:29:51.120537|S|17|56.01|0|17
C|DOCU|20260121|15:29:51.120547|S|17|56.01|0|17
C|DOCU|20260121|15:35:12.857612|S|115|56.19|0|115
C|DOCU|20260121|15:43:46.191438|S|13|56.02|0|13
C|DOCU|20260121|15:43:46.191457|S|87|56.02|0|87
C|DOCU|20260121|15:46:35.132879|S|3|56.1|0|3
C|DOCU|20260121|15:46:35.133869|S|30|56.1|0|30
C|DOCU|20260121|15:49:14.306686|S|10|56.11|0|10
C|DOCU|20260121|15:53:35.961420|S|10|55.96|0|10
C|DOCU|20260121|15:54:06.977363|S|10|55.89|0|10
C|DOCU|20260121|15:58:31.015144|S|1|55.97|0|1
C|DOCU|20260121|15:58:34.052942|S|1|55.98|0|1
C|DOCU|20260121|15:59:30.326270|S|17|56.01|0|17
C|DOCU|20260121|15:59:33.708352|S|2|56.01|0|2
C|DOCU|20260121|15:59:36.028973|S|100|56.02|0|100
C|DOCU|20260121|15:59:40.051237|S|82|56.02|0|82
C|DOCU|20260121|15:59:40.051237|S|10|56.02|0|10
C|DOCU|20260121|15:59:42.393348|S|100|56.02|0|100
C|DOG|20260121|12:24:42.627606|S|1013|23.21|0|1013
C|DOG|20260121|14:22:12.113187|S|200|23.2|0|200
C|DOG|20260121|14:50:25.673989|S|600|22.95|0|600
C|DOG|20260121|14:50:25.695609|S|2980|22.95|0|2980
C|DOG|20260121|15:59:43.662590|S|100|23.04|0|100
C|DOG|20260121|15:59:49.867310|S|129|23.045|0|129
C|DOGG|20260121|14:14:26.743555|S|99|21|0|99
C|DOGZ|20260121|10:29:35.734911|S|100|11.44|0|100
C|DOGZ|20260121|10:29:35.938887|S|100|11.44|0|100
C|DOGZ|20260121|10:29:35.983940|S|100|11.44|0|100
C|DOGZ|20260121|10:29:38.803352|S|100|11.44|0|100
C|DOGZ|20260121|10:29:42.757189|S|100|11.44|0|100
C|DOGZ|20260121|10:29:43.985031|S|100|11.44|0|100
C|DOGZ|20260121|10:31:17.266569|S|100|11.71|0|100
C|DOGZ|20260121|10:31:21.661806|S|100|11.87|0|100
C|DOGZ|20260121|10:31:42.090569|S|100|11.96|0|100
C|DOGZ|20260121|10:31:42.217369|S|100|11.96|0|100
C|DOGZ|20260121|10:31:42.305531|S|100|11.96|0|100
C|DOGZ|20260121|10:31:42.363614|S|100|11.96|0|100
C|DOGZ|20260121|10:31:43.268559|S|100|11.96|0|100
C|DOGZ|20260121|10:31:43.442226|S|100|11.96|0|100
C|DOGZ|20260121|10:31:44.496021|S|100|11.96|0|100
C|DOGZ|20260121|10:31:45.659433|S|100|11.95|0|100
C|DOGZ|20260121|10:31:45.722663|S|100|11.96|0|100
C|DOGZ|20260121|10:42:01.273026|S|120|12.18|0|120
C|DOGZ|20260121|10:42:01.273070|S|25|12.2|0|25
C|DOGZ|20260121|10:42:01.273136|S|25|12.2|0|25
C|DOGZ|20260121|10:42:01.273193|S|25|12.195|0|25
C|DOGZ|20260121|10:42:01.273249|S|25|12.195|0|25
C|DOGZ|20260121|10:42:01.281216|S|362|12.48|0|362
C|DOGZ|20260121|10:42:01.281239|S|138|12.48|0|138
C|DOGZ|20260121|10:42:04.043747|S|100|12.49|0|100
C|DOGZ|20260121|10:42:43.620906|S|15|12.46|0|15
C|DOGZ|20260121|10:42:43.629028|S|100|12.54|0|100
C|DOGZ|20260121|10:42:45.967556|S|100|12.57|0|100
C|DOGZ|20260121|10:42:45.968214|S|20|12.57|0|20
C|DOGZ|20260121|10:42:45.968214|S|80|12.56|0|80
C|DOGZ|20260121|10:42:50.824922|S|100|12.38|0|100
C|DOGZ|20260121|10:43:08.258458|S|100|12.38|0|100
C|DOGZ|20260121|10:49:11.933036|S|100|12.22|0|100
C|DOGZ|20260121|10:49:11.933036|S|100|12.22|0|100
C|DOGZ|20260121|10:50:16.088510|S|100|12.23|0|100
C|DOGZ|20260121|10:52:32.759917|S|100|12.11|0|100
C|DOGZ|20260121|10:52:32.759918|S|100|12.11|0|100
C|DOGZ|20260121|10:59:39.894274|S|100|12.01|0|100
C|DOGZ|20260121|11:00:11.190385|S|100|12.01|0|100
C|DOGZ|20260121|11:02:18.586333|S|100|12.01|0|100
C|DOGZ|20260121|11:23:29.983059|S|100|11.41|0|100
C|DOGZ|20260121|11:23:29.983059|S|100|11.41|0|100
C|DOGZ|20260121|11:24:37.050722|S|100|11.41|0|100
C|DOGZ|20260121|11:24:37.050722|S|100|11.41|0|100
C|DOGZ|20260121|11:28:11.290071|S|300|11.37|0|300
C|DOGZ|20260121|11:38:17.749743|S|100|11.29|0|100
C|DOGZ|20260121|11:41:45.536537|S|400|11.515|0|400
C|DOGZ|20260121|11:54:01.689731|S|100|11.38|0|100
C|DOGZ|20260121|11:54:01.689731|S|54|11.38|0|54
C|DOGZ|20260121|12:32:04.020057|S|60|11.44|0|60
C|DOGZ|20260121|12:32:04.022247|S|197|11.43|0|197
C|DOGZ|20260121|13:05:14.566568|S|100|11.21|0|100
C|DOGZ|20260121|15:59:26.160174|S|200|11.365|0|200
C|DOLE|20260121|09:58:15.960276|S|59|14.93|0|59
C|DOLE|20260121|09:58:15.960277|S|100|14.93|0|100
C|DOLE|20260121|09:58:15.960342|S|100|14.93|0|100
C|DOLE|20260121|10:05:05.400910|S|100|14.92|0|100
C|DOLE|20260121|10:05:05.400910|S|100|14.92|0|100
C|DOLE|20260121|10:05:05.400910|S|100|14.92|0|100
C|DOLE|20260121|10:05:05.401070|S|100|14.92|0|100
C|DOLE|20260121|10:05:05.401070|S|100|14.92|0|100
C|DOLE|20260121|10:05:05.401071|S|26|14.92|0|26
C|DOLE|20260121|10:05:05.401122|S|100|14.92|0|100
C|DOLE|20260121|10:05:05.401122|S|74|14.92|0|74
C|DOLE|20260121|10:05:05.401123|S|100|14.92|0|100
C|DOLE|20260121|10:09:59.254713|S|1|14.9|0|1
C|DOLE|20260121|10:13:37.175044|S|100|14.9|0|100
C|DOLE|20260121|10:13:37.175044|S|100|14.9|0|100
C|DOLE|20260121|10:13:37.175044|S|100|14.9|0|100
C|DOLE|20260121|10:13:37.175045|S|100|14.9|0|100
C|DOLE|20260121|10:13:37.175062|S|100|14.9|0|100
C|DOLE|20260121|10:13:37.175062|S|100|14.9|0|100
C|DOLE|20260121|10:13:37.175062|S|100|14.9|0|100
C|DOLE|20260121|10:18:19.739371|S|8|14.9|0|8
C|DOLE|20260121|10:18:19.739550|S|4|14.9|0|4
C|DOLE|20260121|10:18:19.739550|S|100|14.9|0|100
C|DOLE|20260121|10:18:19.739550|S|92|14.9|0|92
C|DOLE|20260121|10:19:15.733283|S|99|14.89|0|99
C|DOLE|20260121|10:21:39.938091|S|100|14.88|0|100
C|DOLE|20260121|10:30:05.990166|S|100|14.89|0|100
C|DOLE|20260121|10:30:05.990167|S|100|14.89|0|100
C|DOLE|20260121|10:30:05.990167|S|100|14.89|0|100
C|DOLE|20260121|10:30:05.990167|S|100|14.89|0|100
C|DOLE|20260121|10:30:05.990244|S|100|14.89|0|100
C|DOLE|20260121|10:30:05.990267|S|100|14.89|0|100
C|DOLE|20260121|10:30:05.990284|S|100|14.89|0|100
C|DOLE|20260121|10:30:05.990327|S|100|14.89|0|100
C|DOLE|20260121|10:37:33.063777|S|100|14.92|0|100
C|DOLE|20260121|10:37:33.063777|S|100|14.92|0|100
C|DOLE|20260121|10:37:33.063778|S|100|14.92|0|100
C|DOLE|20260121|10:37:33.063778|S|100|14.92|0|100
C|DOLE|20260121|10:37:33.064251|S|100|14.92|0|100
C|DOLE|20260121|10:37:33.064674|S|100|14.92|0|100
C|DOLE|20260121|10:37:33.064694|S|100|14.92|0|100
C|DOLE|20260121|10:37:33.064731|S|100|14.92|0|100
C|DOLE|20260121|10:37:33.064732|S|100|14.92|0|100
C|DOLE|20260121|10:37:33.064734|S|26|14.92|0|26
C|DOLE|20260121|10:37:33.064735|S|24|14.92|0|24
C|DOLE|20260121|10:37:33.064752|S|24|14.92|0|24
C|DOLE|20260121|10:37:33.064752|S|76|14.92|0|76
C|DOLE|20260121|10:37:33.064753|S|50|14.92|0|50
C|DOLE|20260121|10:37:33.065884|S|68|14.91|0|68
C|DOLE|20260121|10:37:33.065884|S|100|14.91|0|100
C|DOLE|20260121|10:37:33.065890|S|32|14.91|0|32
C|DOLE|20260121|10:38:12.931121|S|8|14.925|0|8
C|DOLE|20260121|10:52:41.055314|S|36|14.96|0|36
C|DOLE|20260121|10:52:41.055314|S|100|14.96|0|100
C|DOLE|20260121|10:53:40.709008|S|63|14.96|0|63
C|DOLE|20260121|10:53:40.709025|S|37|14.96|0|37
C|DOLE|20260121|10:57:44.258250|S|75|14.96|0|75
C|DOLE|20260121|11:04:23.035762|S|100|14.95|0|100
C|DOLE|20260121|11:04:23.035762|S|100|14.95|0|100
C|DOLE|20260121|11:04:23.035762|S|100|14.95|0|100
C|DOLE|20260121|11:16:40.499620|S|100|14.95|0|100
C|DOLE|20260121|11:18:53.619568|S|63|14.955|0|63
C|DOLE|20260121|11:20:24.536740|S|75|14.95|0|75
C|DOLE|20260121|11:24:45.311864|S|60|14.95|0|60
C|DOLE|20260121|11:37:18.519136|S|100|14.98|0|100
C|DOLE|20260121|11:37:18.519136|S|100|14.98|0|100
C|DOLE|20260121|11:37:18.519212|S|100|14.98|0|100
C|DOLE|20260121|11:37:18.519212|S|100|14.98|0|100
C|DOLE|20260121|11:37:18.519592|S|100|14.98|0|100
C|DOLE|20260121|11:48:36.379052|S|100|15.005|0|100
C|DOLE|20260121|11:48:36.379352|S|100|14.99|0|100
C|DOLE|20260121|11:48:52.886129|S|100|14.98|0|100
C|DOLE|20260121|11:50:31.967469|S|100|14.97|0|100
C|DOLE|20260121|12:01:30.655093|S|100|14.97|0|100
C|DOLE|20260121|12:01:30.655106|S|1|14.97|0|1
C|DOLE|20260121|12:01:30.655151|S|99|14.97|0|99
C|DOLE|20260121|12:13:32.015175|S|3|14.99|0|3
C|DOLE|20260121|12:15:36.049370|S|3|14.965|0|3
C|DOLE|20260121|12:16:05.790197|S|4|14.96|0|4
C|DOLE|20260121|12:17:10.094292|S|3|14.96|0|3
C|DOLE|20260121|12:18:00.358581|S|3|14.96|0|3
C|DOLE|20260121|12:18:44.139818|S|3|14.96|0|3
C|DOLE|20260121|12:29:12.393650|S|3|14.99|0|3
C|DOLE|20260121|12:32:20.463847|S|3|14.995|0|3
C|DOLE|20260121|12:43:14.237050|S|3|14.99|0|3
C|DOLE|20260121|12:44:15.077736|S|3|14.98|0|3
C|DOLE|20260121|13:01:14.712381|S|100|14.99|0|100
C|DOLE|20260121|13:01:14.712381|S|100|14.99|0|100
C|DOLE|20260121|13:01:14.712381|S|97|14.99|0|97
C|DOLE|20260121|13:01:14.712381|S|100|14.99|0|100
C|DOLE|20260121|13:01:19.565274|S|1|14.99|0|1
C|DOLE|20260121|13:01:52.158238|S|2|14.99|0|2
C|DOLE|20260121|13:01:52.158238|S|98|14.99|0|98
C|DOLE|20260121|13:01:52.161691|S|2|14.99|0|2
C|DOLE|20260121|13:01:52.161691|S|98|14.99|0|98
C|DOLE|20260121|13:03:21.186663|S|100|14.99|0|100
C|DOLE|20260121|13:04:54.399421|S|46|14.99|0|46
C|DOLE|20260121|13:10:06.573032|S|100|15.01|0|100
C|DOLE|20260121|13:32:09.694355|S|100|15.06|0|100
C|DOLE|20260121|13:37:59.935322|S|95|15.06|0|95
C|DOLE|20260121|13:37:59.935323|S|100|15.06|0|100
C|DOLE|20260121|13:37:59.935323|S|100|15.06|0|100
C|DOLE|20260121|13:42:58.054878|S|100|15.07|0|100
C|DOLE|20260121|13:44:08.098359|S|85|15.05|0|85
C|DOLE|20260121|13:44:08.098360|S|59|15.05|0|59
C|DOLE|20260121|13:44:08.098360|S|100|15.05|0|100
C|DOLE|20260121|13:44:08.098522|S|41|15.05|0|41
C|DOLE|20260121|13:48:46.840329|S|100|15.045|0|100
C|DOLE|20260121|13:48:46.840415|S|20|15.045|0|20
C|DOLE|20260121|13:48:47.858631|S|100|15.05|0|100
C|DOLE|20260121|13:51:48.050487|S|36|15.04|0|36
C|DOLE|20260121|13:51:48.050487|S|100|15.04|0|100
C|DOLE|20260121|13:51:48.050498|S|1|15.04|0|1
C|DOLE|20260121|13:51:48.050574|S|100|15.04|0|100
C|DOLE|20260121|13:51:48.050574|S|63|15.04|0|63
C|DOLE|20260121|13:59:08.093060|S|50|15.03|0|50
C|DOLE|20260121|14:01:37.567299|S|50|15.03|0|50
C|DOLE|20260121|14:09:09.096778|S|84|15.02|0|84
C|DOLE|20260121|14:09:09.096797|S|16|15.02|0|16
C|DOLE|20260121|14:09:09.096797|S|100|15.02|0|100
C|DOLE|20260121|14:10:08.713823|S|100|15.03|0|100
C|DOLE|20260121|14:11:42.044648|S|100|15.025|0|100
C|DOLE|20260121|14:11:42.044747|S|20|15.03|0|20
C|DOLE|20260121|14:14:51.626240|S|50|15.05|0|50
C|DOLE|20260121|14:21:57.842306|S|44|15.05|0|44
C|DOLE|20260121|14:26:34.908454|S|100|15.05|0|100
C|DOLE|20260121|14:27:39.430672|S|100|15.06|0|100
C|DOLE|20260121|14:27:41.380888|S|100|15.07|0|100
C|DOLE|20260121|14:27:46.604040|S|100|15.06|0|100
C|DOLE|20260121|14:32:09.939787|S|100|15.08|0|100
C|DOLE|20260121|14:33:41.771716|S|100|15.08|0|100
C|DOLE|20260121|14:33:41.792016|S|100|15.08|0|100
C|DOLE|20260121|14:35:48.944181|S|81|15.08|0|81
C|DOLE|20260121|14:35:48.944181|S|100|15.08|0|100
C|DOLE|20260121|14:35:48.944182|S|100|15.08|0|100
C|DOLE|20260121|14:37:34.310213|S|100|15.1|0|100
C|DOLE|20260121|14:38:46.303351|S|10|15.1|0|10
C|DOLE|20260121|14:54:34.657865|S|100|15.06|0|100
C|DOLE|20260121|14:54:52.464726|S|31|15.07|0|31
C|DOLE|20260121|15:00:49.198876|S|100|15.04|0|100
C|DOLE|20260121|15:04:18.059599|S|92|15.04|0|92
C|DOLE|20260121|15:04:18.059600|S|76|15.04|0|76
C|DOLE|20260121|15:04:18.059600|S|100|15.04|0|100
C|DOLE|20260121|15:04:18.059600|S|46|15.04|0|46
C|DOLE|20260121|15:04:18.059632|S|54|15.04|0|54
C|DOLE|20260121|15:04:18.059632|S|100|15.04|0|100
C|DOLE|20260121|15:04:18.059632|S|100|15.04|0|100
C|DOLE|20260121|15:15:06.975754|S|100|15.05|0|100
C|DOLE|20260121|15:16:07.789141|S|100|15.04|0|100
C|DOLE|20260121|15:16:07.789141|S|92|15.04|0|92
C|DOLE|20260121|15:16:23.984789|S|100|15.025|0|100
C|DOLE|20260121|15:24:05.595181|S|19|15.05|0|19
C|DOLE|20260121|15:24:05.595191|S|73|15.05|0|73
C|DOLE|20260121|15:24:05.595191|S|100|15.05|0|100
C|DOLE|20260121|15:26:29.435179|S|11|15.05|0|11
C|DOLE|20260121|15:32:26.912751|S|100|15.09|0|100
C|DOLE|20260121|15:32:26.926858|S|100|15.085|0|100
C|DOLE|20260121|15:32:26.969459|S|100|15.09|0|100
C|DOLE|20260121|15:42:04.515861|S|100|15.09|0|100
C|DOLE|20260121|15:42:04.516233|S|80|15.09|0|80
C|DOLE|20260121|15:44:22.214864|S|100|15.095|0|100
C|DOLE|20260121|15:47:43.254952|S|46|15.1|0|46
C|DOLE|20260121|15:49:49.496437|S|100|15.07|0|100
C|DOLE|20260121|15:49:55.700463|S|22|15.07|0|22
C|DOLE|20260121|15:49:58.685626|S|78|15.065|0|78
C|DOLE|20260121|15:50:22.726264|S|100|15.09|0|100
C|DOLE|20260121|15:53:03.550421|S|100|15.1|0|100
C|DOLE|20260121|15:53:03.552572|S|24|15.095|0|24
C|DOLE|20260121|15:53:03.552580|S|4|15.095|0|4
C|DOLE|20260121|15:53:03.552803|S|99|15.095|0|99
C|DOLE|20260121|15:54:08.808030|S|210|15.1|0|210
C|DOLE|20260121|15:54:08.808030|S|190|15.105|0|190
C|DOLE|20260121|15:59:09.171329|S|100|15.12|0|100
C|DOLE|20260121|15:59:17.052490|S|100|15.12|0|100
C|DOLE|20260121|15:59:18.013349|S|100|15.12|0|100
C|DOLE|20260121|15:59:37.516724|S|100|15.125|0|100
C|DOLE|20260121|15:59:37.744376|S|58|15.125|0|58
C|DOLE|20260121|15:59:37.744376|S|42|15.13|0|42
C|DOLE|20260121|15:59:42.244695|S|100|15.12|0|100
C|DOLE|20260121|15:59:42.245685|S|100|15.12|0|100
C|DOLE|20260121|15:59:53.940998|S|1|15.1|0|1
C|DOLE|20260121|15:59:55.849012|S|9|15.11|0|9
C|DOLE|20260121|15:59:56.297821|S|2|15.11|0|2
C|DOLE|20260121|15:59:56.690403|S|9|15.11|0|9
C|DOLE|20260121|15:59:58.150765|S|1|15.11|0|1
C|DOMH|20260121|10:12:08.270567|S|1|4.17|0|1
C|DOMH|20260121|10:52:36.305290|S|1|4.16|0|1
C|DOMH|20260121|11:33:38.583337|S|7|4.12|0|7
C|DOMH|20260121|11:43:57.458767|S|1|4.11|0|1
C|DOMH|20260121|11:43:57.458767|S|1|4.11|0|1
C|DOMH|20260121|11:55:35.884821|S|1|4.1|0|1
C|DOMH|20260121|12:09:46.790822|S|1|4.07|0|1
C|DOMH|20260121|12:55:07.590482|S|1|4.05|0|1
C|DOMH|20260121|12:58:34.393131|S|1|4.06|0|1
C|DOMH|20260121|12:58:54.953915|S|1|4.06|0|1
C|DOMH|20260121|13:00:36.233261|S|1|4.05|0|1
C|DOMH|20260121|13:18:54.700155|S|1|4.02|0|1
C|DOMH|20260121|14:50:52.695512|S|1|4.12|0|1
C|DOMH|20260121|14:50:53.491183|S|1|4.11|0|1
C|DOMH|20260121|15:13:49.230767|S|1|4.145|0|1
C|DOMH|20260121|15:13:49.353050|S|1|4.145|0|1
C|DOMH|20260121|15:13:49.430343|S|1|4.145|0|1
C|DOMH|20260121|15:14:01.355390|S|1|4.145|0|1
C|DOMH|20260121|15:14:34.324949|S|1|4.145|0|1
C|DOMH|20260121|15:25:15.886923|S|1|4.145|0|1
C|DOMH|20260121|15:25:15.887742|S|1|4.145|0|1
C|DOMH|20260121|15:25:15.888507|S|1|4.145|0|1
C|DOMH|20260121|15:25:15.889262|S|1|4.145|0|1
C|DOMH|20260121|15:25:17.232255|S|1|4.145|0|1
C|DOMH|20260121|15:25:17.233050|S|1|4.145|0|1
C|DOMH|20260121|15:25:17.233810|S|1|4.145|0|1
C|DOMH|20260121|15:25:17.234562|S|1|4.145|0|1
C|DOMH|20260121|15:25:17.235311|S|1|4.145|0|1
C|DOMH|20260121|15:25:17.236062|S|1|4.145|0|1
C|DOMH|20260121|15:25:17.236819|S|1|4.145|0|1
C|DOMH|20260121|15:25:17.237570|S|1|4.145|0|1
C|DOMH|20260121|15:25:17.238323|S|1|4.145|0|1
C|DOMH|20260121|15:25:17.239079|S|1|4.145|0|1
C|DOMH|20260121|15:25:17.239829|S|1|4.145|0|1
C|DOMH|20260121|15:25:18.246641|S|1|4.145|0|1
C|DOMH|20260121|15:25:18.247421|S|1|4.145|0|1
C|DOMH|20260121|15:25:18.248178|S|1|4.145|0|1
C|DOMH|20260121|15:25:18.248941|S|1|4.145|0|1
C|DOMH|20260121|15:25:18.249693|S|1|4.145|0|1
C|DOMH|20260121|15:25:18.250469|S|1|4.145|0|1
C|DOMH|20260121|15:25:18.251217|S|1|4.145|0|1
C|DOMH|20260121|15:25:18.251973|S|1|4.145|0|1
C|DOMH|20260121|15:25:18.252737|S|1|4.145|0|1
C|DOMH|20260121|15:25:18.253497|S|1|4.145|0|1
C|DOMH|20260121|15:25:18.254245|S|1|4.145|0|1
C|DOMH|20260121|15:25:19.659700|S|1|4.145|0|1
C|DOMH|20260121|15:25:20.397574|S|1|4.145|0|1
C|DOMH|20260121|15:25:25.040911|S|1|4.145|0|1
C|DOMH|20260121|15:25:25.041705|S|1|4.145|0|1
C|DOMH|20260121|15:25:25.661868|S|1|4.145|0|1
C|DOMH|20260121|15:25:25.664220|S|1|4.145|0|1
C|DOMH|20260121|15:25:25.756627|S|1|4.145|0|1
C|DOMH|20260121|15:25:26.107434|S|1|4.145|0|1
C|DOMH|20260121|15:25:26.143601|S|1|4.145|0|1
C|DOMH|20260121|15:25:26.204535|S|1|4.145|0|1
C|DOMH|20260121|15:25:26.234504|S|1|4.145|0|1
C|DOMH|20260121|15:25:26.250525|S|1|4.145|0|1
C|DOMH|20260121|15:25:26.260767|S|1|4.145|0|1
C|DOMH|20260121|15:25:26.262883|S|1|4.145|0|1
C|DOMH|20260121|15:25:26.263668|S|1|4.145|0|1
C|DOMH|20260121|15:25:26.331518|S|1|4.14|0|1
C|DOMH|20260121|15:46:01.075808|S|1|4.11|0|1
C|DOMO|20260121|09:48:44.462889|S|5|5.62|0|5
C|DOMO|20260121|10:00:03.057620|S|1|5.61|0|1
C|DOMO|20260121|10:09:11.330968|S|25|5.7|0|25
C|DOMO|20260121|10:09:11.331034|S|25|5.7|0|25
C|DOMO|20260121|10:11:28.929238|S|12|5.77|0|12
C|DOMO|20260121|10:11:28.929303|S|25|5.77|0|25
C|DOMO|20260121|10:37:15.709769|S|25|5.84|0|25
C|DOMO|20260121|10:37:15.709827|S|75|5.84|0|75
C|DOMO|20260121|10:38:18.019043|S|25|5.82|0|25
C|DOMO|20260121|10:38:18.019044|S|66|5.82|0|66
C|DOMO|20260121|10:38:18.019114|S|9|5.82|0|9
C|DOMO|20260121|10:38:18.027033|S|100|5.82|0|100
C|DOMO|20260121|10:48:42.964567|S|25|5.87|0|25
C|DOMO|20260121|11:17:24.970414|S|100|6.04|0|100
C|DOMO|20260121|11:41:22.260583|S|1|6.03|0|1
C|DOMO|20260121|12:07:26.115286|S|61|6.03|0|61
C|DOMO|20260121|12:11:17.901660|S|1|6.06|0|1
C|DOMO|20260121|12:29:31.706785|S|9|6.075|0|9
C|DOMO|20260121|12:54:12.224790|S|111|6.07|0|111
C|DOMO|20260121|13:02:16.298782|S|100|6.05|0|100
C|DOMO|20260121|14:00:14.031458|S|100|6.15|0|100
C|DOMO|20260121|14:03:56.499478|S|62|6.11|0|62
C|DOMO|20260121|14:06:23.503809|S|100|6.06|0|100
C|DOMO|20260121|14:13:32.467805|S|24|6.05|0|24
C|DOMO|20260121|14:13:35.808321|S|1|6.06|0|1
C|DOMO|20260121|14:16:51.337573|S|15|6.05|0|15
C|DOMO|20260121|14:19:21.022439|S|100|6.06|0|100
C|DOMO|20260121|14:24:00.012172|S|89|6.05|0|89
C|DOMO|20260121|14:27:36.705272|S|91|6.05|0|91
C|DOMO|20260121|14:50:38.002463|S|3|6.15|0|3
C|DOMO|20260121|15:21:00.943193|S|100|6.06|0|100
C|DOMO|20260121|15:29:23.015407|S|100|6.07|0|100
C|DOMO|20260121|15:29:34.245891|S|8|6.07|0|8
C|DOMO|20260121|15:29:54.325099|S|10|6.055|0|10
C|DOMO|20260121|15:29:57.926765|S|3|6.055|0|3
C|DOMO|20260121|15:30:21.664356|S|90|6.07|0|90
C|DOMO|20260121|15:31:01.627410|S|100|6.07|0|100
C|DOMO|20260121|15:32:26.963239|S|19|6.07|0|19
C|DOMO|20260121|15:37:20.327580|S|100|6.06|0|100
C|DOMO|20260121|15:37:22.273488|S|100|6.06|0|100
C|DOMO|20260121|15:37:23.454268|S|100|6.06|0|100
C|DOMO|20260121|15:37:53.878064|S|100|6.06|0|100
C|DOMO|20260121|15:37:56.017982|S|100|6.06|0|100
C|DOMO|20260121|15:38:22.630033|S|12|6.07|0|12
C|DOMO|20260121|15:40:56.886738|S|20|6.06|0|20
C|DOMO|20260121|15:43:09.014696|S|100|6.07|0|100
C|DOMO|20260121|15:43:55.014598|S|61|6.07|0|61
C|DOMO|20260121|15:44:31.974715|S|200|6.08|0|200
C|DOMO|20260121|15:46:11.606862|S|5|6.07|0|5
C|DOMO|20260121|15:46:43.152614|S|1|6.07|0|1
C|DOMO|20260121|15:47:19.253009|S|100|6.07|0|100
C|DOMO|20260121|15:49:38.371764|S|8|6.06|0|8
C|DOMO|20260121|15:50:42.957546|S|6|6.06|0|6
C|DOMO|20260121|15:55:40.805210|S|13|6.07|0|13
C|DOMO|20260121|15:56:02.268001|S|100|6.07|0|100
C|DOMO|20260121|15:56:29.304480|S|25|6.06|0|25
C|DOMO|20260121|15:58:13.090639|S|200|6.06|0|200
C|DOMO|20260121|15:58:24.315297|S|65|6.06|0|65
C|DOMO|20260121|15:58:25.542817|S|100|6.06|0|100
C|DOMO|20260121|15:58:27.809238|S|100|6.06|0|100
C|DOMO|20260121|15:58:30.635683|S|100|6.06|0|100
C|DOMO|20260121|15:58:30.736849|S|100|6.06|0|100
C|DOMO|20260121|15:58:59.665064|S|87|6.05|0|87
C|DOMO|20260121|15:59:00.845750|S|100|6.05|0|100
C|DOMO|20260121|15:59:00.864580|S|100|6.05|0|100
C|DOMO|20260121|15:59:02.030686|S|100|6.05|0|100
C|DOMO|20260121|15:59:09.170181|S|100|6.05|0|100
C|DOMO|20260121|15:59:09.170949|S|30|6.05|0|30
C|DOMO|20260121|15:59:11.798657|S|100|6.05|0|100
C|DOMO|20260121|15:59:12.016945|S|100|6.05|0|100
C|DOMO|20260121|15:59:15.644835|S|18|6.04|0|18
C|DOMO|20260121|15:59:25.248162|S|40|6.05|0|40
C|DOMO|20260121|15:59:28.016378|S|1|6.05|0|1
C|DOMO|20260121|15:59:28.536881|S|52|6.05|0|52
C|DOMO|20260121|15:59:29.798214|S|100|6.05|0|100
C|DOMO|20260121|15:59:34.495328|S|24|6.05|0|24
C|DOMO|20260121|15:59:34.495328|S|76|6.05|0|76
C|DOMO|20260121|15:59:34.495328|S|100|6.05|0|100
C|DOMO|20260121|15:59:35.512175|S|100|6.05|0|100
C|DOMO|20260121|15:59:37.744366|S|68|6.05|0|68
C|DOMO|20260121|15:59:37.827646|S|73|6.05|0|73
C|DOMO|20260121|15:59:41.418345|S|25|6.05|0|25
C|DOMO|20260121|15:59:41.418364|S|175|6.05|0|175
C|DOMO|20260121|15:59:45.253798|S|100|6.06|0|100
C|DOMO|20260121|15:59:48.829493|S|8|6.06|0|8
C|DOMO|20260121|15:59:50.021572|S|1|6.06|0|1
C|DOMO|20260121|15:59:50.024535|S|8|6.06|0|8
C|DOMO|20260121|15:59:50.071991|S|25|6.06|0|25
C|DOMO|20260121|15:59:50.258443|S|58|6.06|0|58
C|DOMO|20260121|15:59:50.258443|S|30|6.06|0|30
C|DOMO|20260121|15:59:50.268118|S|12|6.06|0|12
C|DOMO|20260121|15:59:50.268118|S|32|6.06|0|32
C|DOMO|20260121|15:59:50.682395|S|1|6.06|0|1
C|DOMO|20260121|15:59:51.845021|S|13|6.06|0|13
C|DOMO|20260121|15:59:51.859566|S|85|6.06|0|85
C|DOMO|20260121|15:59:52.904395|S|4|6.06|0|4
C|DOMO|20260121|15:59:53.760727|S|1|6.055|0|1
C|DOMO|20260121|15:59:55.057779|S|100|6.055|0|100
C|DOMO|20260121|15:59:55.069099|S|100|6.055|0|100
C|DOMO|20260121|15:59:55.451920|S|54|6.055|0|54
C|DOMO|20260121|15:59:56.326891|S|22|6.055|0|22
C|DOMO|20260121|15:59:56.596610|S|32|6.055|0|32
C|DOMO|20260121|15:59:57.541653|S|100|6.055|0|100
C|DOMO|20260121|15:59:57.992774|S|68|6.055|0|68
C|DON|20260121|15:49:49.941744|S|148|54.39|0|148
C|DOO|20260121|09:31:18.345516|S|10|75.985|0|10
C|DOO|20260121|09:31:18.345587|S|10|75.985|0|10
C|DOO|20260121|09:31:18.345648|S|10|75.985|0|10
C|DOO|20260121|09:31:18.345706|S|10|75.985|0|10
C|DOO|20260121|14:10:08.104345|S|4|78.81|0|4
C|DOO|20260121|14:43:53.957629|S|10|79.74|0|10
C|DOO|20260121|14:43:53.957776|S|10|79.74|0|10
C|DOO|20260121|14:43:53.957843|S|10|79.74|0|10
C|DORM|20260121|11:02:24.143473|S|6|126.97|0|6
C|DORM|20260121|11:03:35.688635|S|2|126.99|0|2
C|DORM|20260121|13:58:36.005968|S|26|126.72|0|26
C|DORM|20260121|14:47:23.027088|S|50|129.73|0|50
C|DORM|20260121|14:47:23.027089|S|50|129.75|0|50
C|DORM|20260121|15:27:01.161410|S|100|128.62|0|100
C|DORM|20260121|15:56:02.288491|S|42|127.9|0|42
C|DORM|20260121|15:56:02.288502|S|28|127.9|0|28
C|DORM|20260121|15:59:54.943037|S|1|127.99|0|1
C|DOUG|20260121|10:40:20.370230|S|100|2.63|0|100
C|DOUG|20260121|11:25:05.255584|S|100|2.57|0|100
C|DOUG|20260121|11:28:29.700888|S|100|2.57|0|100
C|DOUG|20260121|11:34:01.184173|S|1|2.57|0|1
C|DOUG|20260121|11:38:05.292498|S|100|2.56|0|100
C|DOUG|20260121|12:04:17.186614|S|30|2.55|0|30
C|DOUG|20260121|12:04:20.636719|S|30|2.545|0|30
C|DOUG|20260121|12:04:20.637485|S|30|2.545|0|30
C|DOUG|20260121|12:04:20.638224|S|30|2.55|0|30
C|DOUG|20260121|12:04:21.933947|S|30|2.545|0|30
C|DOUG|20260121|12:09:30.805138|S|30|2.55|0|30
C|DOUG|20260121|12:17:50.634907|S|30|2.53|0|30
C|DOUG|20260121|12:17:50.634979|S|30|2.53|0|30
C|DOUG|20260121|12:17:50.635145|S|30|2.53|0|30
C|DOUG|20260121|12:17:50.635213|S|10|2.53|0|10
C|DOUG|20260121|12:23:05.193871|S|30|2.52|0|30
C|DOUG|20260121|12:26:46.798653|S|100|2.515|0|100
C|DOUG|20260121|14:28:12.224216|S|100|2.63|0|100
C|DOUG|20260121|14:37:30.281485|S|100|2.675|0|100
C|DOUG|20260121|14:37:30.282269|S|200|2.68|0|200
C|DOUG|20260121|14:54:20.396005|S|100|2.665|0|100
C|DOUG|20260121|14:54:20.396170|S|200|2.67|0|200
C|DOUG|20260121|15:17:29.002339|S|100|2.665|0|100
C|DOUG|20260121|15:17:29.003110|S|100|2.67|0|100
C|DOUG|20260121|15:17:48.416791|S|100|2.665|0|100
C|DOUG|20260121|15:22:05.409790|S|100|2.65|0|100
C|DOUG|20260121|15:24:07.491570|S|100|2.64|0|100
C|DOUG|20260121|15:24:07.492250|S|69|2.64|0|69
C|DOUG|20260121|15:35:21.141888|S|74|2.64|0|74
C|DOUG|20260121|15:39:39.521218|S|100|2.64|0|100
C|DOUG|20260121|15:49:26.236731|S|61|2.66|0|61
C|DOUG|20260121|15:58:40.050869|S|15|2.68|0|15
C|DOUG|20260121|15:59:17.856767|S|65|2.68|0|65
C|DOUG|20260121|15:59:19.417757|S|65|2.68|0|65
C|DOUG|20260121|15:59:21.570647|S|12|2.68|0|12
C|DOUG|20260121|15:59:41.890038|S|100|2.7|0|100
C|DOUG|20260121|15:59:51.087262|S|8|2.69|0|8
C|DOUG|20260121|15:59:51.087262|S|61|2.69|0|61
C|DOUG|20260121|15:59:52.085266|S|5|2.7|0|5
C|DOUG|20260121|15:59:52.195685|S|1|2.7|0|1
C|DOUG|20260121|15:59:53.071852|S|10|2.69|0|10
C|DOV|20260121|09:34:19.514177|S|46|204.26|0|46
C|DOV|20260121|09:34:25.548457|S|46|204.2|0|46
C|DOV|20260121|10:21:17.540346|S|10|204.845|0|10
C|DOV|20260121|10:49:01.379790|S|25|206.165|0|25
C|DOV|20260121|10:59:18.459474|S|25|206.69|0|25
C|DOV|20260121|11:00:00.119439|S|2|206.88|0|2
C|DOV|20260121|11:10:50.211861|S|24|206.07|0|24
C|DOV|20260121|11:10:50.211861|S|15|206.07|0|15
C|DOV|20260121|11:12:47.220301|S|100|206.17|0|100
C|DOV|20260121|11:16:04.423764|S|18|206.2|0|18
C|DOV|20260121|11:23:19.179248|S|10|205.93|0|10
C|DOV|20260121|11:30:26.045376|S|4|206.15|0|4
C|DOV|20260121|11:31:05.332372|S|10|206.11|0|10
C|DOV|20260121|11:43:15.310876|S|1|206|0|1
C|DOV|20260121|11:53:19.364700|S|25|205.99|0|25
C|DOV|20260121|12:30:47.340585|S|20|205.21|0|20
C|DOV|20260121|12:37:53.949405|S|10|205.29|0|10
C|DOV|20260121|12:38:29.287369|S|10|205.38|0|10
C|DOV|20260121|12:47:06.273210|S|20|205.65|0|20
C|DOV|20260121|13:02:11.412456|S|100|206.14|0|100
C|DOV|20260121|13:02:11.412642|S|100|206.13|0|100
C|DOV|20260121|13:07:53.347571|S|43|206.17|0|43
C|DOV|20260121|13:07:59.045516|S|37|206.17|0|37
C|DOV|20260121|13:14:28.963424|S|4|206.36|0|4
C|DOV|20260121|13:25:24.587799|S|10|206.51|0|10
C|DOV|20260121|13:36:21.754415|S|2|206.98|0|2
C|DOV|20260121|13:36:21.754415|S|100|206.98|0|100
C|DOV|20260121|13:37:21.443731|S|100|206.8|0|100
C|DOV|20260121|13:45:34.331139|S|100|206.61|0|100
C|DOV|20260121|13:46:42.332658|S|25|206.66|0|25
C|DOV|20260121|13:53:09.712418|S|100|207.13|0|100
C|DOV|20260121|13:54:40.140511|S|100|207.08|0|100
C|DOV|20260121|13:56:00.328697|S|22|207.33|0|22
C|DOV|20260121|14:02:03.288745|S|3|207.12|0|3
C|DOV|20260121|14:02:45.992567|S|10|207.08|0|10
C|DOV|20260121|14:03:04.833155|S|7|207.07|0|7
C|DOV|20260121|14:03:12.072922|S|1|207.07|0|1
C|DOV|20260121|14:03:12.072950|S|1|207.07|0|1
C|DOV|20260121|14:08:06.417789|S|9|207.07|0|9
C|DOV|20260121|14:08:06.841139|S|1|207.07|0|1
C|DOV|20260121|14:10:11.579318|S|25|207.04|0|25
C|DOV|20260121|14:21:26.600434|S|100|206.91|0|100
C|DOV|20260121|14:21:26.600733|S|100|206.91|0|100
C|DOV|20260121|14:27:43.195118|S|25|207.8|0|25
C|DOV|20260121|14:27:43.195118|S|100|207.795|0|100
C|DOV|20260121|14:34:11.903697|S|100|208.75|0|100
C|DOV|20260121|14:37:09.405916|S|10|209.04|0|10
C|DOV|20260121|14:38:05.740630|S|92|209.6|0|92
C|DOV|20260121|14:42:06.176073|S|10|209.1|0|10
C|DOV|20260121|14:42:20.907156|S|100|209.05|0|100
C|DOV|20260121|14:42:30.859323|S|3|209.29|0|3
C|DOV|20260121|14:46:46.227577|S|3|209.09|0|3
C|DOV|20260121|14:50:04.925809|S|32|208.975|0|32
C|DOV|20260121|14:55:27.570734|S|100|207.86|0|100
C|DOV|20260121|14:55:53.738887|S|3|207.91|0|3
C|DOV|20260121|14:56:36.427311|S|100|207.98|0|100
C|DOV|20260121|15:08:25.855347|S|10|207.07|0|10
C|DOV|20260121|15:33:26.090256|S|50|207.43|0|50
C|DOV|20260121|15:42:58.327857|S|10|207.56|0|10
C|DOV|20260121|15:44:21.587887|S|10|207.56|0|10
C|DOV|20260121|15:44:26.085375|S|10|207.63|0|10
C|DOV|20260121|15:45:38.958608|S|100|207.73|0|100
C|DOV|20260121|15:45:43.711018|S|10|207.765|0|10
C|DOV|20260121|15:45:43.712381|S|10|207.78|0|10
C|DOV|20260121|15:48:05.087982|S|100|207.64|0|100
C|DOV|20260121|15:49:40.050862|S|10|207.82|0|10
C|DOV|20260121|15:50:44.357190|S|10|208.05|0|10
C|DOV|20260121|15:51:34.462952|S|10|208.23|0|10
C|DOV|20260121|15:51:37.615168|S|10|208.24|0|10
C|DOV|20260121|15:52:41.015853|S|3|208.48|0|3
C|DOV|20260121|15:54:47.018940|S|10|208.7|0|10
C|DOV|20260121|15:55:06.484301|S|100|208.54|0|100
C|DOV|20260121|15:55:06.484301|S|36|208.53|0|36
C|DOV|20260121|15:55:06.484324|S|100|208.53|0|100
C|DOV|20260121|15:55:18.870226|S|10|208.62|0|10
C|DOV|20260121|15:59:02.322586|S|100|208.69|0|100
C|DOW|20260121|09:30:48.572839|S|31|26.91|0|31
C|DOW|20260121|09:31:41.379239|S|38|27.01|0|38
C|DOW|20260121|09:38:44.658648|S|5|27.35|0|5
C|DOW|20260121|09:39:13.485853|S|100|27.335|0|100
C|DOW|20260121|09:39:16.617615|S|100|27.325|0|100
C|DOW|20260121|09:39:31.463288|S|100|27.33|0|100
C|DOW|20260121|09:50:07.038404|S|9|27.49|0|9
C|DOW|20260121|09:50:07.038426|S|9|27.49|0|9
C|DOW|20260121|09:50:07.038437|S|9|27.49|0|9
C|DOW|20260121|09:50:07.038488|S|73|27.49|0|73
C|DOW|20260121|09:52:05.443921|S|651|27.37|0|651
C|DOW|20260121|09:52:10.577388|S|349|27.37|0|349
C|DOW|20260121|09:57:26.655001|S|100|27.26|0|100
C|DOW|20260121|10:01:00.267895|S|100|27.33|0|100
C|DOW|20260121|10:04:23.425930|S|200|27.34|0|200
C|DOW|20260121|10:08:54.567215|S|100|27.29|0|100
C|DOW|20260121|10:24:13.327768|S|100|27.53|0|100
C|DOW|20260121|10:30:12.566589|S|100|27.545|0|100
C|DOW|20260121|10:30:24.827019|S|100|27.535|0|100
C|DOW|20260121|10:35:08.566769|S|200|27.64|0|200
C|DOW|20260121|10:57:55.328520|S|100|27.71|0|100
C|DOW|20260121|11:04:49.320817|S|100|27.59|0|100
C|DOW|20260121|11:04:49.341457|S|100|27.58|0|100
C|DOW|20260121|11:04:49.341473|S|100|27.58|0|100
C|DOW|20260121|11:12:34.933992|S|100|27.65|0|100
C|DOW|20260121|11:26:42.721898|S|100|27.68|0|100
C|DOW|20260121|11:29:01.587519|S|100|27.7|0|100
C|DOW|20260121|11:29:01.597174|S|100|27.695|0|100
C|DOW|20260121|11:35:12.977030|S|100|27.685|0|100
C|DOW|20260121|11:44:51.946822|S|100|27.59|0|100
C|DOW|20260121|11:45:49.007189|S|100|27.58|0|100
C|DOW|20260121|11:46:41.417926|S|100|27.475|0|100
C|DOW|20260121|11:46:54.166007|S|100|27.435|0|100
C|DOW|20260121|11:48:10.780439|S|100|27.29|0|100
C|DOW|20260121|11:48:11.452642|S|100|27.275|0|100
C|DOW|20260121|11:48:14.126898|S|100|27.26|0|100
C|DOW|20260121|11:48:15.543229|S|100|27.27|0|100
C|DOW|20260121|11:48:16.167785|S|100|27.3|0|100
C|DOW|20260121|11:48:22.646591|S|200|27.31|0|200
C|DOW|20260121|11:53:43.442297|S|47|27.445|0|47
C|DOW|20260121|12:01:44.075043|S|100|27.345|0|100
C|DOW|20260121|12:03:23.202096|S|100|27.34|0|100
C|DOW|20260121|12:03:36.641867|S|100|27.345|0|100
C|DOW|20260121|12:13:45.846792|S|100|27.35|0|100
C|DOW|20260121|12:14:20.421603|S|100|27.36|0|100
C|DOW|20260121|12:30:11.739096|S|100|27.425|0|100
C|DOW|20260121|12:30:11.739116|S|200|27.43|0|200
C|DOW|20260121|12:30:14.503530|S|91|27.41|0|91
C|DOW|20260121|12:34:33.077391|S|100|27.37|0|100
C|DOW|20260121|12:42:53.272896|S|59|27.425|0|59
C|DOW|20260121|13:01:51.297069|S|100|27.535|0|100
C|DOW|20260121|13:01:51.300410|S|100|27.535|0|100
C|DOW|20260121|13:25:13.894993|S|100|27.64|0|100
C|DOW|20260121|13:25:14.041150|S|100|27.64|0|100
C|DOW|20260121|13:26:32.195520|S|2|27.67|0|2
C|DOW|20260121|13:27:09.934826|S|100|27.69|0|100
C|DOW|20260121|13:29:35.062708|S|100|27.76|0|100
C|DOW|20260121|13:29:43.335474|S|71|27.765|0|71
C|DOW|20260121|13:31:42.105009|S|95|27.82|0|95
C|DOW|20260121|13:34:48.044318|S|100|27.77|0|100
C|DOW|20260121|13:41:40.064312|S|11|27.745|0|11
C|DOW|20260121|14:13:28.333344|S|57|27.845|0|57
C|DOW|20260121|14:18:36.961783|S|100|27.815|0|100
C|DOW|20260121|14:21:24.485846|S|100|27.85|0|100
C|DOW|20260121|14:21:27.312999|S|100|27.84|0|100
C|DOW|20260121|14:27:44.197018|S|100|27.97|0|100
C|DOW|20260121|14:27:45.401058|S|100|27.97|0|100
C|DOW|20260121|14:27:46.623122|S|1|27.985|0|1
C|DOW|20260121|14:27:52.404188|S|100|27.975|0|100
C|DOW|20260121|14:29:11.061985|S|100|28.17|0|100
C|DOW|20260121|14:35:41.038045|S|100|28.23|0|100
C|DOW|20260121|14:38:29.155759|S|100|28.51|0|100
C|DOW|20260121|14:38:49.771768|S|100|28.36|0|100
C|DOW|20260121|14:40:54.009514|S|413|28.38|0|413
C|DOW|20260121|14:45:03.973160|S|444|28.39|0|444
C|DOW|20260121|14:45:23.790413|S|200|28.32|0|200
C|DOW|20260121|14:48:01.018269|S|2|28.32|0|2
C|DOW|20260121|14:48:59.293090|S|100|28.325|0|100
C|DOW|20260121|14:51:45.868811|S|504|28.18|0|504
C|DOW|20260121|14:57:03.963942|S|474|28.15|0|474
C|DOW|20260121|14:57:41.950098|S|100|28.14|0|100
C|DOW|20260121|14:58:52.232231|S|100|28.25|0|100
C|DOW|20260121|14:59:11.901863|S|6|28.27|0|6
C|DOW|20260121|14:59:57.875903|S|436|28.25|0|436
C|DOW|20260121|15:00:07.054390|S|107|28.265|0|107
C|DOW|20260121|15:00:08.418414|S|100|28.275|0|100
C|DOW|20260121|15:00:32.866732|S|100|28.29|0|100
C|DOW|20260121|15:00:43.310577|S|100|28.28|0|100
C|DOW|20260121|15:00:49.198005|S|100|28.28|0|100
C|DOW|20260121|15:02:16.797989|S|100|28.33|0|100
C|DOW|20260121|15:04:30.510352|S|19|28.29|0|19
C|DOW|20260121|15:04:30.510353|S|81|28.29|0|81
C|DOW|20260121|15:04:30.510656|S|19|28.29|0|19
C|DOW|20260121|15:04:30.510656|S|69|28.29|0|69
C|DOW|20260121|15:04:30.667732|S|99|28.29|0|99
C|DOW|20260121|15:05:33.098210|S|100|28.27|0|100
C|DOW|20260121|15:06:40.209624|S|100|28.22|0|100
C|DOW|20260121|15:07:04.423636|S|100|28.25|0|100
C|DOW|20260121|15:07:28.288355|S|100|28.24|0|100
C|DOW|20260121|15:09:09.558966|S|100|28.25|0|100
C|DOW|20260121|15:09:17.539842|S|100|28.23|0|100
C|DOW|20260121|15:09:18.023298|S|100|28.225|0|100
C|DOW|20260121|15:09:18.255084|S|100|28.225|0|100
C|DOW|20260121|15:09:56.885739|S|2|28.215|0|2
C|DOW|20260121|15:10:32.072820|S|96|28.25|0|96
C|DOW|20260121|15:12:02.231354|S|20|28.27|0|20
C|DOW|20260121|15:13:48.945494|S|7|28.26|0|7
C|DOW|20260121|15:15:28.016470|S|100|28.31|0|100
C|DOW|20260121|15:15:44.786306|S|3|28.28|0|3
C|DOW|20260121|15:15:58.422039|S|100|28.25|0|100
C|DOW|20260121|15:16:55.000260|S|6|28.255|0|6
C|DOW|20260121|15:17:15.955010|S|100|28.27|0|100
C|DOW|20260121|15:17:19.497080|S|84|28.28|0|84
C|DOW|20260121|15:17:21.771762|S|100|28.275|0|100
C|DOW|20260121|15:17:21.772132|S|77|28.27|0|77
C|DOW|20260121|15:17:21.856458|S|23|28.27|0|23
C|DOW|20260121|15:17:48.450838|S|20|28.29|0|20
C|DOW|20260121|15:18:58.017182|S|100|28.28|0|100
C|DOW|20260121|15:18:58.476425|S|100|28.28|0|100
C|DOW|20260121|15:18:59.133674|S|100|28.28|0|100
C|DOW|20260121|15:19:04.062635|S|4|28.29|0|4
C|DOW|20260121|15:19:06.769392|S|100|28.28|0|100
C|DOW|20260121|15:19:13.587488|S|100|28.27|0|100
C|DOW|20260121|15:19:13.587489|S|100|28.27|0|100
C|DOW|20260121|15:19:13.587569|S|100|28.27|0|100
C|DOW|20260121|15:19:13.587627|S|100|28.27|0|100
C|DOW|20260121|15:19:13.587693|S|100|28.27|0|100
C|DOW|20260121|15:19:13.587752|S|100|28.27|0|100
C|DOW|20260121|15:19:13.587806|S|100|28.27|0|100
C|DOW|20260121|15:19:13.587856|S|100|28.27|0|100
C|DOW|20260121|15:19:13.587912|S|100|28.27|0|100
C|DOW|20260121|15:19:13.587965|S|100|28.27|0|100
C|DOW|20260121|15:19:13.588019|S|100|28.27|0|100
C|DOW|20260121|15:19:18.809988|S|100|28.25|0|100
C|DOW|20260121|15:22:10.656085|S|31|28.27|0|31
C|DOW|20260121|15:23:02.493650|S|4|28.31|0|4
C|DOW|20260121|15:24:18.064261|S|100|28.275|0|100
C|DOW|20260121|15:24:18.506588|S|100|28.26|0|100
C|DOW|20260121|15:24:18.506589|S|100|28.26|0|100
C|DOW|20260121|15:24:18.506602|S|100|28.26|0|100
C|DOW|20260121|15:24:18.506602|S|100|28.26|0|100
C|DOW|20260121|15:24:18.506653|S|100|28.26|0|100
C|DOW|20260121|15:24:18.506653|S|100|28.26|0|100
C|DOW|20260121|15:24:18.506663|S|100|28.26|0|100
C|DOW|20260121|15:24:18.506727|S|100|28.26|0|100
C|DOW|20260121|15:24:18.506728|S|100|28.26|0|100
C|DOW|20260121|15:24:18.506769|S|100|28.26|0|100
C|DOW|20260121|15:24:18.506797|S|98|28.26|0|98
C|DOW|20260121|15:24:18.506798|S|2|28.26|0|2
C|DOW|20260121|15:24:27.766383|S|2|28.26|0|2
C|DOW|20260121|15:25:02.425174|S|100|28.24|0|100
C|DOW|20260121|15:25:07.712586|S|100|28.24|0|100
C|DOW|20260121|15:25:26.088448|S|1|28.22|0|1
C|DOW|20260121|15:26:34.092082|S|100|28.26|0|100
C|DOW|20260121|15:26:58.139075|S|79|28.25|0|79
C|DOW|20260121|15:28:02.795655|S|100|28.27|0|100
C|DOW|20260121|15:28:02.796144|S|83|28.27|0|83
C|DOW|20260121|15:29:52.504906|S|100|28.26|0|100
C|DOW|20260121|15:29:52.505044|S|100|28.26|0|100
C|DOW|20260121|15:31:14.340953|S|8|28.25|0|8
C|DOW|20260121|15:31:25.055861|S|5|28.24|0|5
C|DOW|20260121|15:31:59.203569|S|200|28.25|0|200
C|DOW|20260121|15:32:07.835500|S|1|28.24|0|1
C|DOW|20260121|15:32:18.556810|S|100|28.25|0|100
C|DOW|20260121|15:33:26.307822|S|97|28.34|0|97
C|DOW|20260121|15:33:51.084817|S|200|28.315|0|200
C|DOW|20260121|15:34:39.127729|S|59|28.32|0|59
C|DOW|20260121|15:34:39.127729|S|141|28.32|0|141
C|DOW|20260121|15:34:53.206913|S|100|28.315|0|100
C|DOW|20260121|15:37:50.062594|S|100|28.35|0|100
C|DOW|20260121|15:37:50.063053|S|100|28.35|0|100
C|DOW|20260121|15:37:50.063506|S|100|28.35|0|100
C|DOW|20260121|15:37:50.063959|S|100|28.35|0|100
C|DOW|20260121|15:37:50.064413|S|100|28.35|0|100
C|DOW|20260121|15:37:50.064865|S|100|28.35|0|100
C|DOW|20260121|15:37:50.065318|S|100|28.35|0|100
C|DOW|20260121|15:37:50.065770|S|100|28.35|0|100
C|DOW|20260121|15:37:50.066221|S|100|28.35|0|100
C|DOW|20260121|15:37:50.066673|S|100|28.35|0|100
C|DOW|20260121|15:37:50.067124|S|100|28.35|0|100
C|DOW|20260121|15:39:31.721944|S|9|28.36|0|9
C|DOW|20260121|15:40:09.044159|S|6|28.37|0|6
C|DOW|20260121|15:41:01.810135|S|3|28.4|0|3
C|DOW|20260121|15:41:04.449195|S|10|28.4|0|10
C|DOW|20260121|15:41:10.044624|S|100|28.39|0|100
C|DOW|20260121|15:41:38.770262|S|70|28.37|0|70
C|DOW|20260121|15:41:42.468858|S|17|28.36|0|17
C|DOW|20260121|15:44:01.805605|S|14|28.36|0|14
C|DOW|20260121|15:44:13.347460|S|100|28.37|0|100
C|DOW|20260121|15:44:20.052253|S|1|28.38|0|1
C|DOW|20260121|15:45:22.900523|S|8|28.34|0|8
C|DOW|20260121|15:45:49.006113|S|15|28.33|0|15
C|DOW|20260121|15:51:09.453680|S|100|28.43|0|100
C|DOW|20260121|15:51:09.453681|S|200|28.43|0|200
C|DOW|20260121|15:51:09.453681|S|100|28.43|0|100
C|DOW|20260121|15:51:09.453716|S|59|28.43|0|59
C|DOW|20260121|15:51:09.453716|S|100|28.43|0|100
C|DOW|20260121|15:51:09.453717|S|41|28.43|0|41
C|DOW|20260121|15:51:09.453717|S|200|28.43|0|200
C|DOW|20260121|15:51:09.453842|S|100|28.43|0|100
C|DOW|20260121|15:51:09.453843|S|256|28.43|0|256
C|DOW|20260121|15:51:23.137226|S|100|28.435|0|100
C|DOW|20260121|15:52:41.035135|S|72|28.46|0|72
C|DOW|20260121|15:54:24.482712|S|100|28.46|0|100
C|DOW|20260121|15:54:24.482738|S|100|28.46|0|100
C|DOW|20260121|15:54:24.482860|S|100|28.46|0|100
C|DOW|20260121|15:54:24.482881|S|100|28.46|0|100
C|DOW|20260121|15:54:24.482911|S|100|28.46|0|100
C|DOW|20260121|15:54:24.482963|S|100|28.46|0|100
C|DOW|20260121|15:54:24.483103|S|300|28.46|0|300
C|DOW|20260121|15:54:24.483103|S|100|28.46|0|100
C|DOW|20260121|15:54:24.483150|S|100|28.46|0|100
C|DOW|20260121|15:54:24.483151|S|262|28.46|0|262
C|DOW|20260121|15:54:24.483417|S|8|28.46|0|8
C|DOW|20260121|15:54:24.483863|S|92|28.46|0|92
C|DOW|20260121|15:54:24.483863|S|92|28.46|0|92
C|DOW|20260121|15:54:24.483890|S|100|28.46|0|100
C|DOW|20260121|15:54:24.483890|S|8|28.46|0|8
C|DOW|20260121|15:54:24.483891|S|84|28.46|0|84
C|DOW|20260121|15:54:24.486044|S|69|28.46|0|69
C|DOW|20260121|15:54:31.159515|S|100|28.47|0|100
C|DOW|20260121|15:56:32.446090|S|100|28.42|0|100
C|DOW|20260121|15:56:51.130340|S|26|28.415|0|26
C|DOW|20260121|15:57:00.049220|S|233|28.415|0|233
C|DOW|20260121|15:57:00.049293|S|167|28.415|0|167
C|DOW|20260121|15:57:13.487468|S|200|28.405|0|200
C|DOW|20260121|15:57:24.142658|S|200|28.4|0|200
C|DOW|20260121|15:57:49.026874|S|109|28.4|0|109
C|DOW|20260121|15:57:50.618396|S|47|28.39|0|47
C|DOW|20260121|15:57:50.626009|S|100|28.385|0|100
C|DOW|20260121|15:58:02.687493|S|120|28.39|0|120
C|DOW|20260121|15:58:26.842843|S|67|28.405|0|67
C|DOW|20260121|15:58:29.386625|S|100|28.4|0|100
C|DOW|20260121|15:58:30.710195|S|250|28.4|0|250
C|DOW|20260121|15:58:30.710195|S|35|28.4|0|35
C|DOW|20260121|15:59:01.767061|S|16|28.395|0|16
C|DOW|20260121|15:59:03.221706|S|100|28.395|0|100
C|DOW|20260121|15:59:10.027984|S|35|28.395|0|35
C|DOW|20260121|15:59:10.097660|S|35|28.395|0|35
C|DOW|20260121|15:59:10.181914|S|35|28.395|0|35
C|DOW|20260121|15:59:10.220504|S|35|28.395|0|35
C|DOW|20260121|15:59:10.220641|S|35|28.395|0|35
C|DOW|20260121|15:59:32.695593|S|10|28.405|0|10
C|DOW|20260121|15:59:44.495977|S|100|28.415|0|100
C|DOW|20260121|15:59:45.189507|S|200|28.415|0|200
C|DOW|20260121|15:59:45.210557|S|400|28.415|0|400
C|DOW|20260121|15:59:45.220313|S|400|28.415|0|400
C|DOW|20260121|15:59:45.220314|S|400|28.42|0|400
C|DOW|20260121|15:59:46.719447|S|158|28.405|0|158
C|DOW|20260121|15:59:46.719447|S|42|28.405|0|42
C|DOW|20260121|15:59:47.191382|S|62|28.405|0|62
C|DOW|20260121|15:59:47.415388|S|100|28.405|0|100
C|DOW|20260121|15:59:47.415467|S|100|28.405|0|100
C|DOW|20260121|15:59:47.769875|S|100|28.405|0|100
C|DOW|20260121|15:59:47.770240|S|100|28.41|0|100
C|DOW|20260121|15:59:47.818687|S|100|28.405|0|100
C|DOW|20260121|15:59:47.824394|S|9|28.405|0|9
C|DOW|20260121|15:59:47.869147|S|40|28.405|0|40
C|DOW|20260121|15:59:47.888628|S|100|28.405|0|100
C|DOW|20260121|15:59:47.888922|S|100|28.405|0|100
C|DOW|20260121|15:59:47.949861|S|100|28.405|0|100
C|DOW|20260121|15:59:48.000415|S|100|28.405|0|100
C|DOW|20260121|15:59:48.058778|S|100|28.405|0|100
C|DOW|20260121|15:59:48.561345|S|63|28.405|0|63
C|DOW|20260121|15:59:48.887769|S|21|28.405|0|21
C|DOW|20260121|15:59:49.001282|S|100|28.405|0|100
C|DOW|20260121|15:59:50.054072|S|2|28.405|0|2
C|DOW|20260121|15:59:50.089748|S|27|28.405|0|27
C|DOW|20260121|15:59:51.205511|S|47|28.39|0|47
C|DOW|20260121|15:59:51.436604|S|200|28.39|0|200
C|DOW|20260121|15:59:51.436605|S|100|28.39|0|100
C|DOW|20260121|15:59:51.799836|S|47|28.39|0|47
C|DOW|20260121|15:59:56.388195|S|55|28.405|0|55
C|DOW|20260121|15:59:56.626171|S|118|28.405|0|118
C|DOW|20260121|15:59:57.007216|S|70|28.405|0|70
C|DOX|20260121|10:40:38.502901|S|100|82.56|0|100
C|DOX|20260121|10:40:49.813136|S|60|82.54|0|60
C|DOX|20260121|10:51:06.468518|S|50|82.47|0|50
C|DOX|20260121|13:23:25.956941|S|49|82.705|0|49
C|DOX|20260121|14:56:51.678814|S|10|83.38|0|10
C|DOX|20260121|14:56:51.678814|S|100|83.38|0|100
C|DOX|20260121|14:56:51.678875|S|128|83.38|0|128
C|DOX|20260121|14:56:51.678875|S|48|83.38|0|48
C|DOX|20260121|14:56:51.679004|S|42|83.38|0|42
C|DOX|20260121|14:56:51.679054|S|90|83.38|0|90
C|DOX|20260121|14:56:51.679054|S|10|83.38|0|10
C|DOX|20260121|14:56:51.679070|S|10|83.38|0|10
C|DOX|20260121|14:56:51.679070|S|90|83.38|0|90
C|DOX|20260121|14:56:51.679071|S|10|83.38|0|10
C|DOX|20260121|14:56:51.679072|S|40|83.38|0|40
C|DOX|20260121|14:56:51.679078|S|14|83.38|0|14
C|DOX|20260121|15:00:21.437590|S|96|83.38|0|96
C|DOX|20260121|15:49:08.982571|S|1|83.07|0|1
C|DOX|20260121|15:58:32.146140|S|100|82.78|0|100
C|DOX|20260121|15:58:50.344077|S|38|82.76|0|38
C|DOX|20260121|15:59:32.865267|S|62|82.84|0|62
C|DPRO|20260121|09:30:02.281608|S|7|9.685|0|7
C|DPRO|20260121|09:30:02.282147|S|2|9.685|0|2
C|DPRO|20260121|09:30:02.342548|S|6|9.685|0|6
C|DPRO|20260121|09:32:13.462211|S|3|10.1|0|3
C|DPRO|20260121|09:33:47.443919|E|100|10.08|0|100
C|DPRO|20260121|09:34:51.115772|S|200|10.05|0|200
C|DPRO|20260121|09:35:31.295878|S|50|9.89|0|50
C|DPRO|20260121|09:35:50.968995|S|4|9.86|0|4
C|DPRO|20260121|09:41:23.209046|S|83|9.995|0|83
C|DPRO|20260121|09:43:14.211075|S|25|9.955|0|25
C|DPRO|20260121|09:43:14.211145|S|25|9.955|0|25
C|DPRO|20260121|09:54:45.167467|S|72|9.96|0|72
C|DPRO|20260121|10:23:13.943819|E|200|10.005|0|200
C|DPRO|20260121|11:05:37.071166|S|100|9.77|0|100
C|DPRO|20260121|11:07:09.465226|S|16|9.82|0|16
C|DPRO|20260121|11:31:48.399438|S|1|9.43|0|1
C|DPRO|20260121|11:34:29.095926|S|1|9.48|0|1
C|DPRO|20260121|11:39:22.280418|S|1|9.36|0|1
C|DPRO|20260121|11:39:27.647021|S|30|9.38|0|30
C|DPRO|20260121|11:41:02.933330|S|1|9.33|0|1
C|DPRO|20260121|11:44:01.871091|S|1|9.23|0|1
C|DPRO|20260121|11:46:38.329968|S|100|9.14|0|100
C|DPRO|20260121|11:50:40.753706|S|76|9.15|0|76
C|DPRO|20260121|11:51:26.128793|S|110|9.13|0|110
C|DPRO|20260121|11:51:27.724866|S|110|9.13|0|110
C|DPRO|20260121|11:52:30.690193|S|400|9.09|0|400
C|DPRO|20260121|11:57:32.436011|S|300|9.09|0|300
C|DPRO|20260121|11:58:49.727990|S|149|9.09|0|149
C|DPRO|20260121|12:02:37.503448|S|100|8.95|0|100
C|DPRO|20260121|12:02:37.503504|S|100|8.95|0|100
C|DPRO|20260121|12:03:37.437025|S|100|8.97|0|100
C|DPRO|20260121|12:06:01.195179|S|30|8.875|0|30
C|DPRO|20260121|12:06:01.195246|S|30|8.875|0|30
C|DPRO|20260121|12:06:01.195258|S|25|8.875|0|25
C|DPRO|20260121|12:06:01.195369|S|25|8.875|0|25
C|DPRO|20260121|12:06:26.055882|S|47|8.835|0|47
C|DPRO|20260121|12:06:26.060234|S|1|8.835|0|1
C|DPRO|20260121|12:06:26.064761|S|1|8.835|0|1
C|DPRO|20260121|12:06:27.050229|S|1|8.835|0|1
C|DPRO|20260121|12:08:17.309889|S|300|8.7|0|300
C|DPRO|20260121|12:10:12.717142|S|30|8.72|0|30
C|DPRO|20260121|12:11:56.227130|E|110|8.715|0|110
C|DPRO|20260121|12:12:00.702673|S|110|8.72|0|110
C|DPRO|20260121|12:12:51.828495|S|33|8.73|0|33
C|DPRO|20260121|12:14:10.496731|E|110|8.75|0|110
C|DPRO|20260121|12:23:31.164835|S|400|8.7|0|400
C|DPRO|20260121|12:24:05.582772|E|110|8.685|0|110
C|DPRO|20260121|12:43:16.781619|S|12|8.505|0|12
C|DPRO|20260121|13:01:01.449416|S|9|8.365|0|9
C|DPRO|20260121|14:55:56.199627|S|23|9.03|0|23
C|DPRO|20260121|14:57:43.871332|S|25|9.03|0|25
C|DPRO|20260121|15:21:48.814126|S|150|8.94|0|150
C|DPRO|20260121|15:38:49.207114|S|40|8.96|0|40
C|DPRO|20260121|15:40:27.638336|S|25|8.985|0|25
C|DPRO|20260121|15:40:27.638398|S|25|8.985|0|25
C|DPRO|20260121|15:41:20.946151|S|25|9|0|25
C|DPST|20260121|10:03:50.644058|S|100|121.95|0|100
C|DPST|20260121|14:17:58.942665|S|29|123.22|0|29
C|DPST|20260121|14:20:32.149332|S|100|123.56|0|100
C|DPST|20260121|15:46:13.529195|S|50|125.47|0|50
C|DPST|20260121|15:46:13.529195|S|120|125.48|0|120
C|DPST|20260121|15:58:33.925314|S|100|125.3|0|100
C|DPZ|20260121|09:36:17.406730|S|15|402.12|0|15
C|DPZ|20260121|09:36:17.406730|S|65|402.03|0|65
C|DPZ|20260121|09:38:39.367160|S|10|403.25|0|10
C|DPZ|20260121|09:45:55.278195|S|1|402.56|0|1
C|DPZ|20260121|09:48:17.068971|S|48|402.02|0|48
C|DPZ|20260121|09:51:27.333451|S|40|401.93|0|40
C|DPZ|20260121|09:51:40.432127|S|40|402.3|0|40
C|DPZ|20260121|09:57:15.905949|S|100|400.75|0|100
C|DPZ|20260121|09:57:15.912059|S|40|400.24|0|40
C|DPZ|20260121|09:57:31.834809|S|40|400.42|0|40
C|DPZ|20260121|09:58:13.009496|S|40|398.71|0|40
C|DPZ|20260121|09:58:15.594588|S|40|398.71|0|40
C|DPZ|20260121|10:19:14.532419|S|1|397.79|0|1
C|DPZ|20260121|10:23:10.273412|S|40|399.11|0|40
C|DPZ|20260121|11:15:00.084383|S|1|398.42|0|1
C|DPZ|20260121|11:43:44.641113|S|40|398.48|0|40
C|DPZ|20260121|12:53:21.469499|S|25|396.2|0|25
C|DPZ|20260121|13:59:37.378792|S|79|398.65|0|79
C|DPZ|20260121|14:00:15.022906|S|59|398.65|0|59
C|DPZ|20260121|14:44:57.150837|S|40|399.08|0|40
C|DPZ|20260121|15:18:27.506499|S|94|397.905|0|94
C|DPZ|20260121|15:21:17.660286|S|1|398|0|1
C|DPZ|20260121|15:21:55.665466|S|50|398.12|0|50
C|DPZ|20260121|15:25:13.999801|S|7|398.105|0|7
C|DPZ|20260121|15:35:14.464622|S|43|399.32|0|43
C|DPZ|20260121|15:38:25.021710|S|40|399.36|0|40
C|DPZ|20260121|15:51:06.688480|S|40|398.42|0|40
C|DPZ|20260121|15:55:00.036664|S|40|398.71|0|40
C|DQ|20260121|09:30:28.194392|S|25|25.11|0|25
C|DQ|20260121|09:35:34.090636|S|100|24.69|0|100
C|DQ|20260121|10:06:12.776364|S|66|24.72|0|66
C|DQ|20260121|10:06:12.776721|S|34|24.72|0|34
C|DQ|20260121|10:27:16.845180|S|27|24.63|0|27
C|DQ|20260121|10:27:29.312561|S|3|24.62|0|3
C|DQ|20260121|10:27:32.370582|S|97|24.62|0|97
C|DQ|20260121|10:45:56.682713|S|5|24.48|0|5
C|DQ|20260121|10:45:56.682713|S|5|24.48|0|5
C|DQ|20260121|11:06:27.269517|S|100|24.6|0|100
C|DQ|20260121|11:18:11.214955|S|25|24.47|0|25
C|DQ|20260121|11:18:11.215003|S|2|24.47|0|2
C|DQ|20260121|12:20:43.479170|S|1|24.06|0|1
C|DQ|20260121|12:24:36.153775|S|100|24.13|0|100
C|DQ|20260121|12:34:19.224014|S|52|23.97|0|52
C|DQ|20260121|14:23:58.941704|S|25|24.145|0|25
C|DQ|20260121|14:27:22.204546|S|100|24.17|0|100
C|DQ|20260121|14:29:05.616534|S|25|24.34|0|25
C|DQ|20260121|14:44:44.579312|S|21|24.44|0|21
C|DQ|20260121|14:44:44.579323|S|2|24.44|0|2
C|DQ|20260121|14:49:27.928110|S|12|24.5|0|12
C|DQ|20260121|14:50:51.919690|S|100|24.48|0|100
C|DQ|20260121|14:54:51.260933|S|25|24.43|0|25
C|DQ|20260121|14:55:23.494460|S|100|24.46|0|100
C|DQ|20260121|14:56:15.921489|S|25|24.47|0|25
C|DQ|20260121|15:01:10.894236|S|49|24.445|0|49
C|DQ|20260121|15:08:43.934045|S|13|24.5|0|13
C|DQ|20260121|15:20:31.129479|S|2|24.44|0|2
C|DQ|20260121|15:20:31.129497|S|10|24.44|0|10
C|DQ|20260121|15:30:30.799962|S|14|24.36|0|14
C|DQ|20260121|15:50:00.519095|S|25|24.36|0|25
C|DQ|20260121|15:50:00.519168|S|25|24.36|0|25
C|DQ|20260121|15:50:00.519260|S|25|24.36|0|25
C|DQ|20260121|15:50:00.519332|S|25|24.36|0|25
C|DQ|20260121|15:56:55.069011|S|46|24.47|0|46
C|DQ|20260121|15:56:55.069048|S|54|24.47|0|54
C|DQ|20260121|15:59:09.691988|S|62|24.48|0|62
C|DQ|20260121|15:59:47.801976|S|61|24.48|0|61
C|DQ|20260121|15:59:49.525740|S|8|24.48|0|8
C|DRCT|20260121|10:44:12.077883|S|100|2.03|0|100
C|DRCT|20260121|10:57:29.983707|S|50|1.96|0|50
C|DRCT|20260121|11:11:22.583620|S|200|1.95|0|200
C|DRCT|20260121|14:35:34.326428|S|200|1.84|0|200
C|DRCT|20260121|14:38:53.593711|S|100|1.83|0|100
C|DRD|20260121|09:31:47.366167|S|100|37.83|0|100
C|DRD|20260121|15:59:48.620940|S|45|36.425|0|45
C|DRGN|20260121|11:56:16.655450|S|100|36.88|0|100
C|DRGN|20260121|11:56:16.656122|S|100|36.88|0|100
C|DRGN|20260121|15:28:43.531740|S|200|37.28|0|200
C|DRGN|20260121|15:40:46.561201|S|100|37.29|0|100
C|DRH|20260121|09:34:56.511817|S|200|9.29|0|200
C|DRH|20260121|09:41:03.277420|S|100|9.34|0|100
C|DRH|20260121|09:45:04.505569|S|100|9.34|0|100
C|DRH|20260121|09:45:04.505569|S|100|9.34|0|100
C|DRH|20260121|09:52:28.728582|S|100|9.3|0|100
C|DRH|20260121|09:52:46.289596|S|100|9.31|0|100
C|DRH|20260121|09:52:46.289596|S|50|9.31|0|50
C|DRH|20260121|09:52:47.408321|S|100|9.31|0|100
C|DRH|20260121|09:52:47.408321|S|50|9.31|0|50
C|DRH|20260121|10:03:15.479504|S|5|9.31|0|5
C|DRH|20260121|10:03:50.685516|S|95|9.31|0|95
C|DRH|20260121|10:03:50.685516|S|100|9.31|0|100
C|DRH|20260121|10:03:50.685517|S|100|9.31|0|100
C|DRH|20260121|10:03:50.685517|S|100|9.31|0|100
C|DRH|20260121|10:03:50.686159|S|100|9.31|0|100
C|DRH|20260121|10:10:52.700823|S|5|9.33|0|5
C|DRH|20260121|10:16:33.033894|S|100|9.35|0|100
C|DRH|20260121|10:16:35.616993|S|5|9.35|0|5
C|DRH|20260121|10:17:56.611659|S|100|9.34|0|100
C|DRH|20260121|10:17:56.693627|S|100|9.34|0|100
C|DRH|20260121|10:20:17.063184|S|68|9.34|0|68
C|DRH|20260121|10:22:54.300305|S|100|9.33|0|100
C|DRH|20260121|10:23:19.080382|S|100|9.33|0|100
C|DRH|20260121|10:23:42.802927|S|100|9.34|0|100
C|DRH|20260121|10:24:33.230148|S|100|9.34|0|100
C|DRH|20260121|10:24:33.230148|S|100|9.34|0|100
C|DRH|20260121|10:24:33.426632|S|100|9.34|0|100
C|DRH|20260121|10:24:33.426632|S|100|9.34|0|100
C|DRH|20260121|10:25:47.896924|S|100|9.32|0|100
C|DRH|20260121|10:25:47.896924|S|100|9.32|0|100
C|DRH|20260121|10:25:47.897013|S|100|9.32|0|100
C|DRH|20260121|10:26:03.627908|S|100|9.32|0|100
C|DRH|20260121|10:26:03.627908|S|100|9.32|0|100
C|DRH|20260121|10:27:13.195427|S|100|9.31|0|100
C|DRH|20260121|10:28:49.749328|S|100|9.32|0|100
C|DRH|20260121|10:28:49.749329|S|100|9.32|0|100
C|DRH|20260121|10:28:49.749355|S|100|9.32|0|100
C|DRH|20260121|10:30:13.927037|S|100|9.33|0|100
C|DRH|20260121|10:30:13.927037|S|100|9.33|0|100
C|DRH|20260121|10:30:14.166851|S|100|9.33|0|100
C|DRH|20260121|10:30:14.166852|S|100|9.33|0|100
C|DRH|20260121|10:31:09.391247|S|100|9.33|0|100
C|DRH|20260121|10:31:09.391346|S|100|9.33|0|100
C|DRH|20260121|10:31:11.393816|S|100|9.33|0|100
C|DRH|20260121|10:31:37.611645|S|100|9.34|0|100
C|DRH|20260121|10:31:39.584019|S|100|9.34|0|100
C|DRH|20260121|10:32:37.833649|S|100|9.35|0|100
C|DRH|20260121|10:32:37.833684|S|100|9.35|0|100
C|DRH|20260121|10:32:38.250870|S|100|9.35|0|100
C|DRH|20260121|10:33:04.039933|S|100|9.34|0|100
C|DRH|20260121|10:33:04.039933|S|72|9.34|0|72
C|DRH|20260121|10:33:04.039994|S|100|9.34|0|100
C|DRH|20260121|10:33:04.039994|S|72|9.34|0|72
C|DRH|20260121|10:33:04.040051|S|56|9.34|0|56
C|DRH|20260121|10:33:04.040387|S|100|9.34|0|100
C|DRH|20260121|10:33:46.245767|S|100|9.35|0|100
C|DRH|20260121|10:35:45.620066|S|100|9.35|0|100
C|DRH|20260121|10:35:45.620066|S|100|9.35|0|100
C|DRH|20260121|10:36:28.912861|S|18|9.37|0|18
C|DRH|20260121|10:36:58.589731|S|100|9.37|0|100
C|DRH|20260121|10:36:58.589731|S|100|9.37|0|100
C|DRH|20260121|10:37:42.798281|S|19|9.37|0|19
C|DRH|20260121|10:37:42.798281|S|100|9.37|0|100
C|DRH|20260121|10:38:31.237871|S|15|9.37|0|15
C|DRH|20260121|10:39:39.276677|S|200|9.38|0|200
C|DRH|20260121|10:39:52.316574|S|100|9.37|0|100
C|DRH|20260121|10:40:18.036397|S|100|9.38|0|100
C|DRH|20260121|10:40:18.036397|S|100|9.38|0|100
C|DRH|20260121|10:40:18.036397|S|100|9.38|0|100
C|DRH|20260121|10:40:18.036414|S|100|9.38|0|100
C|DRH|20260121|10:40:18.036424|S|10|9.38|0|10
C|DRH|20260121|10:40:18.111356|S|90|9.38|0|90
C|DRH|20260121|10:40:18.111356|S|100|9.38|0|100
C|DRH|20260121|10:40:18.111356|S|100|9.38|0|100
C|DRH|20260121|10:40:18.111357|S|210|9.38|0|210
C|DRH|20260121|10:40:18.111391|S|90|9.38|0|90
C|DRH|20260121|10:41:44.240161|S|100|9.39|0|100
C|DRH|20260121|10:41:47.929360|S|100|9.39|0|100
C|DRH|20260121|10:41:54.118745|S|100|9.39|0|100
C|DRH|20260121|10:41:54.118813|S|100|9.39|0|100
C|DRH|20260121|10:41:54.340499|S|100|9.4|0|100
C|DRH|20260121|10:46:31.068738|S|100|9.38|0|100
C|DRH|20260121|10:46:31.068738|S|100|9.38|0|100
C|DRH|20260121|10:46:31.069194|S|100|9.38|0|100
C|DRH|20260121|10:46:31.069633|S|100|9.38|0|100
C|DRH|20260121|10:46:31.070069|S|100|9.38|0|100
C|DRH|20260121|10:46:31.070503|S|100|9.38|0|100
C|DRH|20260121|10:46:48.449805|S|100|9.39|0|100
C|DRH|20260121|10:46:48.449805|S|100|9.39|0|100
C|DRH|20260121|10:46:48.450424|S|100|9.39|0|100
C|DRH|20260121|10:46:50.109566|S|100|9.39|0|100
C|DRH|20260121|10:47:01.113641|S|100|9.39|0|100
C|DRH|20260121|10:47:01.113641|S|100|9.39|0|100
C|DRH|20260121|10:47:08.562889|S|100|9.39|0|100
C|DRH|20260121|10:47:08.562889|S|100|9.39|0|100
C|DRH|20260121|10:47:10.565681|S|100|9.39|0|100
C|DRH|20260121|10:47:11.568201|S|100|9.39|0|100
C|DRH|20260121|10:47:12.570610|S|100|9.39|0|100
C|DRH|20260121|10:47:13.572653|S|100|9.39|0|100
C|DRH|20260121|10:47:57.432730|S|100|9.39|0|100
C|DRH|20260121|10:48:43.437590|S|100|9.4|0|100
C|DRH|20260121|10:48:43.437590|S|100|9.4|0|100
C|DRH|20260121|10:48:43.437590|S|100|9.4|0|100
C|DRH|20260121|10:50:01.045731|S|100|9.4|0|100
C|DRH|20260121|10:50:01.045732|S|100|9.4|0|100
C|DRH|20260121|10:50:01.045732|S|100|9.4|0|100
C|DRH|20260121|10:50:01.045798|S|100|9.4|0|100
C|DRH|20260121|10:50:01.108915|S|100|9.4|0|100
C|DRH|20260121|10:51:03.245157|S|100|9.4|0|100
C|DRH|20260121|10:51:03.245245|S|100|9.4|0|100
C|DRH|20260121|10:51:03.245254|S|100|9.4|0|100
C|DRH|20260121|10:51:03.245296|S|100|9.4|0|100
C|DRH|20260121|10:51:03.252024|S|100|9.4|0|100
C|DRH|20260121|10:53:54.425208|S|100|9.41|0|100
C|DRH|20260121|10:53:54.425268|S|100|9.41|0|100
C|DRH|20260121|10:54:01.059910|S|100|9.41|0|100
C|DRH|20260121|10:58:03.283793|S|100|9.41|0|100
C|DRH|20260121|10:59:23.349071|S|100|9.4|0|100
C|DRH|20260121|10:59:23.368936|S|100|9.4|0|100
C|DRH|20260121|11:02:38.895694|S|100|9.4|0|100
C|DRH|20260121|11:02:38.895778|S|100|9.4|0|100
C|DRH|20260121|11:02:38.895830|S|100|9.4|0|100
C|DRH|20260121|11:02:38.895989|S|100|9.4|0|100
C|DRH|20260121|11:02:38.896039|S|100|9.4|0|100
C|DRH|20260121|11:02:38.896092|S|100|9.4|0|100
C|DRH|20260121|11:02:38.896137|S|100|9.4|0|100
C|DRH|20260121|11:03:09.149565|S|100|9.41|0|100
C|DRH|20260121|11:03:09.149565|S|100|9.41|0|100
C|DRH|20260121|11:03:09.150016|S|100|9.41|0|100
C|DRH|20260121|11:03:09.150023|S|100|9.41|0|100
C|DRH|20260121|11:06:11.445663|S|100|9.41|0|100
C|DRH|20260121|11:06:11.445663|S|100|9.41|0|100
C|DRH|20260121|11:06:11.446114|S|100|9.41|0|100
C|DRH|20260121|11:06:11.446121|S|100|9.41|0|100
C|DRH|20260121|11:06:48.764958|S|100|9.41|0|100
C|DRH|20260121|11:06:48.764958|S|100|9.41|0|100
C|DRH|20260121|11:09:40.533869|S|100|9.4|0|100
C|DRH|20260121|11:09:40.533869|S|62|9.4|0|62
C|DRH|20260121|11:09:40.533883|S|100|9.4|0|100
C|DRH|20260121|11:09:40.533883|S|238|9.4|0|238
C|DRH|20260121|11:18:22.090605|S|100|9.41|0|100
C|DRH|20260121|11:18:22.090605|S|100|9.41|0|100
C|DRH|20260121|11:18:22.090605|S|100|9.41|0|100
C|DRH|20260121|11:18:22.717831|S|100|9.41|0|100
C|DRH|20260121|11:18:36.166201|S|100|9.41|0|100
C|DRH|20260121|11:18:36.166201|S|100|9.41|0|100
C|DRH|20260121|11:18:36.166201|S|100|9.41|0|100
C|DRH|20260121|11:18:36.166202|S|100|9.41|0|100
C|DRH|20260121|11:18:36.166237|S|100|9.41|0|100
C|DRH|20260121|11:18:36.166237|S|100|9.41|0|100
C|DRH|20260121|11:18:36.348617|S|100|9.42|0|100
C|DRH|20260121|11:18:36.348618|S|100|9.42|0|100
C|DRH|20260121|11:18:36.348671|S|100|9.42|0|100
C|DRH|20260121|11:18:36.348740|S|100|9.42|0|100
C|DRH|20260121|11:18:36.349088|S|100|9.42|0|100
C|DRH|20260121|11:18:36.361271|S|100|9.42|0|100
C|DRH|20260121|11:18:41.483515|S|100|9.42|0|100
C|DRH|20260121|11:18:41.490291|S|100|9.42|0|100
C|DRH|20260121|11:18:41.497141|S|100|9.42|0|100
C|DRH|20260121|11:18:41.503640|S|100|9.42|0|100
C|DRH|20260121|11:18:41.510595|S|100|9.42|0|100
C|DRH|20260121|11:24:51.271900|S|24|9.39|0|24
C|DRH|20260121|11:25:51.791935|S|1|9.4|0|1
C|DRH|20260121|11:25:52.130479|S|164|9.4|0|164
C|DRH|20260121|11:25:52.130479|S|100|9.4|0|100
C|DRH|20260121|11:25:52.130479|S|99|9.4|0|99
C|DRH|20260121|11:25:52.402161|S|100|9.4|0|100
C|DRH|20260121|11:25:58.914705|S|100|9.4|0|100
C|DRH|20260121|11:25:58.914779|S|200|9.4|0|200
C|DRH|20260121|11:25:58.914779|S|100|9.4|0|100
C|DRH|20260121|11:26:02.769484|S|100|9.4|0|100
C|DRH|20260121|11:26:02.773470|S|100|9.4|0|100
C|DRH|20260121|11:26:43.495311|S|100|9.4|0|100
C|DRH|20260121|11:26:43.495311|S|200|9.4|0|200
C|DRH|20260121|11:26:43.495334|S|100|9.4|0|100
C|DRH|20260121|11:28:27.342784|S|85|9.4|0|85
C|DRH|20260121|11:28:27.843565|S|800|9.4|0|800
C|DRH|20260121|11:28:29.847567|S|100|9.4|0|100
C|DRH|20260121|11:28:30.960304|S|100|9.4|0|100
C|DRH|20260121|11:28:32.964003|S|100|9.4|0|100
C|DRH|20260121|11:29:25.278331|S|100|9.4|0|100
C|DRH|20260121|11:29:25.278331|S|200|9.4|0|200
C|DRH|20260121|11:29:25.278331|S|100|9.4|0|100
C|DRH|20260121|11:29:27.280829|S|100|9.4|0|100
C|DRH|20260121|11:29:28.283731|S|100|9.4|0|100
C|DRH|20260121|11:32:05.631244|S|100|9.41|0|100
C|DRH|20260121|11:32:05.631244|S|500|9.41|0|500
C|DRH|20260121|11:32:05.631244|S|100|9.41|0|100
C|DRH|20260121|11:32:05.631260|S|200|9.41|0|200
C|DRH|20260121|11:32:05.631260|S|100|9.41|0|100
C|DRH|20260121|11:32:05.631260|S|400|9.41|0|400
C|DRH|20260121|11:32:05.631329|S|100|9.41|0|100
C|DRH|20260121|11:32:05.631330|S|200|9.41|0|200
C|DRH|20260121|11:32:05.631338|S|100|9.41|0|100
C|DRH|20260121|11:32:05.710738|S|100|9.42|0|100
C|DRH|20260121|11:32:05.710738|S|100|9.42|0|100
C|DRH|20260121|11:32:05.710739|S|100|9.42|0|100
C|DRH|20260121|11:34:01.864756|S|100|9.41|0|100
C|DRH|20260121|11:34:01.864756|S|100|9.41|0|100
C|DRH|20260121|11:34:01.914540|S|100|9.42|0|100
C|DRH|20260121|11:34:01.914541|S|200|9.42|0|200
C|DRH|20260121|11:38:21.726696|S|6|9.4|0|6
C|DRH|20260121|11:39:02.606375|S|100|9.4|0|100
C|DRH|20260121|11:39:02.606375|S|100|9.4|0|100
C|DRH|20260121|11:39:02.606469|S|100|9.4|0|100
C|DRH|20260121|11:39:02.606840|S|100|9.4|0|100
C|DRH|20260121|11:39:02.607001|S|100|9.4|0|100
C|DRH|20260121|11:39:02.685557|S|100|9.4|0|100
C|DRH|20260121|11:39:02.685587|S|100|9.4|0|100
C|DRH|20260121|11:39:05.239276|S|300|9.41|0|300
C|DRH|20260121|11:39:20.723534|S|3|9.4|0|3
C|DRH|20260121|11:40:31.249147|S|200|9.41|0|200
C|DRH|20260121|11:41:37.387829|S|100|9.41|0|100
C|DRH|20260121|11:41:37.387829|S|100|9.41|0|100
C|DRH|20260121|11:41:37.387830|S|100|9.41|0|100
C|DRH|20260121|11:41:37.387830|S|100|9.41|0|100
C|DRH|20260121|11:42:31.718806|S|100|9.41|0|100
C|DRH|20260121|11:42:37.310859|S|100|9.42|0|100
C|DRH|20260121|11:42:37.310859|S|100|9.42|0|100
C|DRH|20260121|11:43:14.103712|S|100|9.42|0|100
C|DRH|20260121|11:43:14.103712|S|200|9.42|0|200
C|DRH|20260121|11:44:23.251989|S|1|9.41|0|1
C|DRH|20260121|11:44:32.608323|S|79|9.41|0|79
C|DRH|20260121|11:46:36.414017|S|100|9.42|0|100
C|DRH|20260121|11:46:36.414017|S|100|9.42|0|100
C|DRH|20260121|11:46:36.414018|S|24|9.42|0|24
C|DRH|20260121|11:46:36.414018|S|100|9.42|0|100
C|DRH|20260121|11:46:36.414020|S|26|9.42|0|26
C|DRH|20260121|11:49:11.166527|S|100|9.41|0|100
C|DRH|20260121|11:53:01.210588|S|100|9.38|0|100
C|DRH|20260121|11:53:01.210588|S|100|9.38|0|100
C|DRH|20260121|11:53:01.210705|S|100|9.38|0|100
C|DRH|20260121|11:53:01.210748|S|89|9.38|0|89
C|DRH|20260121|11:53:01.210830|S|11|9.38|0|11
C|DRH|20260121|11:53:01.210831|S|100|9.38|0|100
C|DRH|20260121|11:53:01.210845|S|600|9.38|0|600
C|DRH|20260121|11:53:01.210845|S|100|9.38|0|100
C|DRH|20260121|11:54:13.972726|S|100|9.39|0|100
C|DRH|20260121|11:54:13.972726|S|100|9.39|0|100
C|DRH|20260121|11:54:13.973212|S|100|9.39|0|100
C|DRH|20260121|11:54:13.973342|S|100|9.39|0|100
C|DRH|20260121|11:54:13.973649|S|100|9.39|0|100
C|DRH|20260121|11:54:13.973707|S|57|9.39|0|57
C|DRH|20260121|11:54:13.973778|S|57|9.39|0|57
C|DRH|20260121|11:54:13.973778|S|43|9.39|0|43
C|DRH|20260121|11:54:13.974306|S|43|9.39|0|43
C|DRH|20260121|11:54:15.975860|S|100|9.39|0|100
C|DRH|20260121|11:54:15.975951|S|100|9.39|0|100
C|DRH|20260121|11:54:15.976002|S|100|9.39|0|100
C|DRH|20260121|11:54:15.976055|S|100|9.39|0|100
C|DRH|20260121|11:54:15.976103|S|100|9.39|0|100
C|DRH|20260121|11:54:15.976155|S|100|9.39|0|100
C|DRH|20260121|11:54:15.976207|S|100|9.39|0|100
C|DRH|20260121|11:54:15.976238|S|100|9.39|0|100
C|DRH|20260121|11:54:15.976304|S|100|9.39|0|100
C|DRH|20260121|11:54:20.307244|S|100|9.39|0|100
C|DRH|20260121|11:54:20.307755|S|100|9.39|0|100
C|DRH|20260121|11:55:33.125594|S|100|9.39|0|100
C|DRH|20260121|11:55:33.125605|S|100|9.39|0|100
C|DRH|20260121|11:55:33.125657|S|100|9.39|0|100
C|DRH|20260121|11:55:35.128963|S|100|9.39|0|100
C|DRH|20260121|11:56:24.126743|S|100|9.38|0|100
C|DRH|20260121|11:56:51.412190|S|100|9.38|0|100
C|DRH|20260121|11:57:06.305169|S|100|9.38|0|100
C|DRH|20260121|12:02:56.289192|S|29|9.38|0|29
C|DRH|20260121|12:02:59.235810|S|71|9.38|0|71
C|DRH|20260121|12:02:59.235810|S|29|9.38|0|29
C|DRH|20260121|12:03:00.380878|S|29|9.38|0|29
C|DRH|20260121|12:03:00.380878|S|71|9.38|0|71
C|DRH|20260121|12:03:02.121556|S|29|9.38|0|29
C|DRH|20260121|12:03:02.121556|S|71|9.38|0|71
C|DRH|20260121|12:03:02.166153|S|71|9.38|0|71
C|DRH|20260121|12:03:02.166153|S|29|9.38|0|29
C|DRH|20260121|12:03:02.178587|S|29|9.38|0|29
C|DRH|20260121|12:03:02.178587|S|71|9.38|0|71
C|DRH|20260121|12:10:21.833738|S|100|9.38|0|100
C|DRH|20260121|12:10:21.833738|S|100|9.38|0|100
C|DRH|20260121|12:10:33.328883|S|100|9.38|0|100
C|DRH|20260121|12:10:33.341073|S|100|9.38|0|100
C|DRH|20260121|12:10:33.351653|S|100|9.38|0|100
C|DRH|20260121|12:12:19.481035|S|100|9.37|0|100
C|DRH|20260121|12:12:19.494149|S|100|9.37|0|100
C|DRH|20260121|12:12:24.123129|S|100|9.37|0|100
C|DRH|20260121|12:12:24.132462|S|100|9.37|0|100
C|DRH|20260121|12:12:40.572740|S|74|9.37|0|74
C|DRH|20260121|12:12:44.563119|S|100|9.37|0|100
C|DRH|20260121|12:12:44.573201|S|100|9.37|0|100
C|DRH|20260121|12:12:44.685644|S|100|9.37|0|100
C|DRH|20260121|12:12:58.523238|S|100|9.37|0|100
C|DRH|20260121|12:12:58.532828|S|100|9.37|0|100
C|DRH|20260121|12:12:58.543747|S|100|9.37|0|100
C|DRH|20260121|12:12:58.552241|S|100|9.37|0|100
C|DRH|20260121|12:13:34.700058|S|100|9.37|0|100
C|DRH|20260121|12:18:28.694661|S|400|9.37|0|400
C|DRH|20260121|12:18:28.694720|S|100|9.37|0|100
C|DRH|20260121|12:18:30.698403|S|100|9.37|0|100
C|DRH|20260121|12:18:32.215785|S|100|9.38|0|100
C|DRH|20260121|12:18:32.216850|S|100|9.38|0|100
C|DRH|20260121|12:19:25.409939|S|200|9.38|0|200
C|DRH|20260121|12:19:25.409939|S|100|9.38|0|100
C|DRH|20260121|12:19:29.391121|S|1|9.38|0|1
C|DRH|20260121|12:20:38.052422|S|100|9.39|0|100
C|DRH|20260121|12:21:00.602883|S|100|9.39|0|100
C|DRH|20260121|12:21:45.466006|S|100|9.39|0|100
C|DRH|20260121|12:21:45.466006|S|100|9.39|0|100
C|DRH|20260121|12:22:06.210677|S|100|9.39|0|100
C|DRH|20260121|12:22:06.210677|S|100|9.39|0|100
C|DRH|20260121|12:22:32.546567|S|100|9.39|0|100
C|DRH|20260121|12:22:34.932427|S|100|9.39|0|100
C|DRH|20260121|12:25:16.130932|S|200|9.4|0|200
C|DRH|20260121|12:25:16.330839|S|200|9.4|0|200
C|DRH|20260121|12:25:20.260492|S|100|9.4|0|100
C|DRH|20260121|12:25:31.851666|S|100|9.4|0|100
C|DRH|20260121|12:25:31.854572|S|200|9.4|0|200
C|DRH|20260121|12:26:47.188945|S|200|9.4|0|200
C|DRH|20260121|12:27:26.178684|S|100|9.4|0|100
C|DRH|20260121|12:27:26.493152|S|100|9.4|0|100
C|DRH|20260121|12:27:28.186894|S|300|9.4|0|300
C|DRH|20260121|12:27:29.557835|S|100|9.4|0|100
C|DRH|20260121|12:27:29.558095|S|400|9.4|0|400
C|DRH|20260121|12:27:29.558138|S|100|9.4|0|100
C|DRH|20260121|12:27:30.672582|S|100|9.41|0|100
C|DRH|20260121|12:30:21.436901|S|1|9.42|0|1
C|DRH|20260121|12:31:10.047158|S|100|9.41|0|100
C|DRH|20260121|12:32:50.109874|S|94|9.41|0|94
C|DRH|20260121|12:34:34.429514|S|100|9.42|0|100
C|DRH|20260121|12:35:40.003013|S|100|9.42|0|100
C|DRH|20260121|12:36:15.628681|S|100|9.41|0|100
C|DRH|20260121|12:36:15.629311|S|100|9.41|0|100
C|DRH|20260121|12:36:15.629311|S|100|9.41|0|100
C|DRH|20260121|12:37:00.577232|S|100|9.4|0|100
C|DRH|20260121|12:37:00.588445|S|100|9.4|0|100
C|DRH|20260121|12:37:00.598051|S|100|9.4|0|100
C|DRH|20260121|12:37:00.607744|S|100|9.4|0|100
C|DRH|20260121|12:37:00.617360|S|100|9.4|0|100
C|DRH|20260121|12:37:00.625570|S|100|9.4|0|100
C|DRH|20260121|12:37:00.633930|S|100|9.4|0|100
C|DRH|20260121|12:37:00.643847|S|100|9.4|0|100
C|DRH|20260121|12:37:00.652421|S|100|9.4|0|100
C|DRH|20260121|12:37:00.661976|S|100|9.4|0|100
C|DRH|20260121|12:37:00.671408|S|100|9.4|0|100
C|DRH|20260121|12:37:00.680267|S|100|9.4|0|100
C|DRH|20260121|12:37:00.689489|S|100|9.4|0|100
C|DRH|20260121|12:37:00.698420|S|100|9.4|0|100
C|DRH|20260121|12:37:00.708479|S|100|9.4|0|100
C|DRH|20260121|12:37:00.716980|S|100|9.4|0|100
C|DRH|20260121|12:37:00.725414|S|100|9.4|0|100
C|DRH|20260121|12:37:00.733984|S|100|9.4|0|100
C|DRH|20260121|12:40:13.838344|S|100|9.41|0|100
C|DRH|20260121|12:40:13.838344|S|100|9.41|0|100
C|DRH|20260121|12:40:13.838344|S|100|9.41|0|100
C|DRH|20260121|12:43:47.941900|S|200|9.4|0|200
C|DRH|20260121|12:43:47.941990|S|200|9.4|0|200
C|DRH|20260121|12:43:47.942042|S|100|9.4|0|100
C|DRH|20260121|12:43:49.946149|S|200|9.4|0|200
C|DRH|20260121|12:43:50.950549|S|100|9.4|0|100
C|DRH|20260121|12:45:13.967253|S|100|9.39|0|100
C|DRH|20260121|12:47:03.084336|S|100|9.4|0|100
C|DRH|20260121|12:47:06.028760|S|100|9.4|0|100
C|DRH|20260121|12:47:08.035064|S|100|9.4|0|100
C|DRH|20260121|12:50:31.010750|S|100|9.4|0|100
C|DRH|20260121|12:50:31.010750|S|100|9.4|0|100
C|DRH|20260121|12:50:31.092831|S|100|9.4|0|100
C|DRH|20260121|12:50:31.092972|S|100|9.4|0|100
C|DRH|20260121|12:50:31.093026|S|100|9.4|0|100
C|DRH|20260121|12:50:31.093082|S|100|9.4|0|100
C|DRH|20260121|12:50:31.093137|S|100|9.4|0|100
C|DRH|20260121|12:50:31.093197|S|100|9.4|0|100
C|DRH|20260121|12:50:31.093249|S|95|9.4|0|95
C|DRH|20260121|12:50:36.099210|S|100|9.41|0|100
C|DRH|20260121|12:50:36.099210|S|100|9.41|0|100
C|DRH|20260121|12:50:36.181213|S|100|9.41|0|100
C|DRH|20260121|12:50:36.181431|S|100|9.41|0|100
C|DRH|20260121|12:51:38.403440|S|100|9.41|0|100
C|DRH|20260121|12:52:47.652297|S|84|9.4|0|84
C|DRH|20260121|12:53:37.059355|S|100|9.41|0|100
C|DRH|20260121|12:53:37.059355|S|100|9.41|0|100
C|DRH|20260121|12:54:10.445586|S|100|9.41|0|100
C|DRH|20260121|12:54:10.445587|S|100|9.41|0|100
C|DRH|20260121|12:54:11.127919|S|100|9.41|0|100
C|DRH|20260121|12:54:11.127919|S|100|9.41|0|100
C|DRH|20260121|12:54:11.279766|S|100|9.41|0|100
C|DRH|20260121|12:54:11.494289|S|100|9.41|0|100
C|DRH|20260121|12:54:44.557332|S|100|9.41|0|100
C|DRH|20260121|12:54:44.557332|S|100|9.41|0|100
C|DRH|20260121|12:54:44.557333|S|93|9.41|0|93
C|DRH|20260121|12:55:07.340588|S|100|9.41|0|100
C|DRH|20260121|12:57:21.338552|S|100|9.4|0|100
C|DRH|20260121|12:57:48.046874|S|100|9.41|0|100
C|DRH|20260121|12:57:48.046875|S|100|9.41|0|100
C|DRH|20260121|12:58:03.501145|S|100|9.41|0|100
C|DRH|20260121|12:58:03.501145|S|100|9.41|0|100
C|DRH|20260121|12:58:03.501145|S|100|9.41|0|100
C|DRH|20260121|12:58:03.501216|S|100|9.41|0|100
C|DRH|20260121|12:58:03.501216|S|100|9.41|0|100
C|DRH|20260121|12:58:03.501290|S|100|9.41|0|100
C|DRH|20260121|12:58:03.501290|S|100|9.41|0|100
C|DRH|20260121|12:58:03.501290|S|100|9.41|0|100
C|DRH|20260121|12:58:03.501307|S|100|9.41|0|100
C|DRH|20260121|12:58:03.501307|S|200|9.41|0|200
C|DRH|20260121|12:58:03.516997|S|100|9.41|0|100
C|DRH|20260121|12:58:05.504112|S|100|9.41|0|100
C|DRH|20260121|12:58:32.267962|S|100|9.42|0|100
C|DRH|20260121|12:58:32.267962|S|100|9.42|0|100
C|DRH|20260121|12:58:32.267963|S|43|9.42|0|43
C|DRH|20260121|12:58:32.268043|S|100|9.42|0|100
C|DRH|20260121|12:58:32.268095|S|57|9.42|0|57
C|DRH|20260121|12:58:34.270846|S|100|9.42|0|100
C|DRH|20260121|12:58:34.271990|S|100|9.42|0|100
C|DRH|20260121|12:58:35.275563|S|100|9.42|0|100
C|DRH|20260121|13:01:00.017373|S|100|9.41|0|100
C|DRH|20260121|13:01:01.080291|S|100|9.41|0|100
C|DRH|20260121|13:03:20.638720|S|100|9.4|0|100
C|DRH|20260121|13:03:20.648754|S|100|9.4|0|100
C|DRH|20260121|13:05:01.938717|S|100|9.42|0|100
C|DRH|20260121|13:05:01.938717|S|100|9.42|0|100
C|DRH|20260121|13:06:37.854988|S|34|9.41|0|34
C|DRH|20260121|13:08:50.959939|S|100|9.41|0|100
C|DRH|20260121|13:09:53.062685|S|100|9.42|0|100
C|DRH|20260121|13:10:09.656740|S|100|9.43|0|100
C|DRH|20260121|13:10:09.656740|S|100|9.43|0|100
C|DRH|20260121|13:10:09.656741|S|100|9.43|0|100
C|DRH|20260121|13:12:02.447989|S|200|9.43|0|200
C|DRH|20260121|13:15:03.027706|S|100|9.44|0|100
C|DRH|20260121|13:15:03.027706|S|100|9.44|0|100
C|DRH|20260121|13:18:28.597646|S|35|9.45|0|35
C|DRH|20260121|13:18:45.328459|S|100|9.44|0|100
C|DRH|20260121|13:20:04.890459|S|100|9.44|0|100
C|DRH|20260121|13:22:17.147633|S|100|9.45|0|100
C|DRH|20260121|13:22:17.147634|S|100|9.45|0|100
C|DRH|20260121|13:22:17.147652|S|100|9.45|0|100
C|DRH|20260121|13:22:19.150631|S|100|9.45|0|100
C|DRH|20260121|13:22:19.151403|S|100|9.45|0|100
C|DRH|20260121|13:22:20.155352|S|100|9.45|0|100
C|DRH|20260121|13:22:21.158341|S|100|9.45|0|100
C|DRH|20260121|13:22:37.936107|S|100|9.45|0|100
C|DRH|20260121|13:22:37.936107|S|100|9.45|0|100
C|DRH|20260121|13:26:45.187193|S|100|9.46|0|100
C|DRH|20260121|13:26:45.187193|S|100|9.46|0|100
C|DRH|20260121|13:26:47.868557|S|100|9.46|0|100
C|DRH|20260121|13:26:47.869028|S|100|9.46|0|100
C|DRH|20260121|13:26:49.873244|S|100|9.46|0|100
C|DRH|20260121|13:29:20.215050|S|83|9.48|0|83
C|DRH|20260121|13:29:20.215050|S|100|9.48|0|100
C|DRH|20260121|13:29:22.217342|S|200|9.48|0|200
C|DRH|20260121|13:33:51.202165|S|192|9.48|0|192
C|DRH|20260121|13:33:51.204028|S|100|9.48|0|100
C|DRH|20260121|13:33:51.204466|S|100|9.48|0|100
C|DRH|20260121|13:33:51.204491|S|3|9.48|0|3
C|DRH|20260121|13:33:51.204499|S|97|9.48|0|97
C|DRH|20260121|13:33:51.204500|S|3|9.48|0|3
C|DRH|20260121|13:33:51.204902|S|3|9.48|0|3
C|DRH|20260121|13:33:51.204902|S|97|9.48|0|97
C|DRH|20260121|13:33:51.204919|S|97|9.48|0|97
C|DRH|20260121|13:33:51.204919|S|3|9.48|0|3
C|DRH|20260121|13:33:51.204926|S|3|9.48|0|3
C|DRH|20260121|13:33:51.204926|S|97|9.48|0|97
C|DRH|20260121|13:33:51.204941|S|97|9.48|0|97
C|DRH|20260121|13:33:53.208252|S|100|9.48|0|100
C|DRH|20260121|13:39:35.217554|S|100|9.47|0|100
C|DRH|20260121|13:41:21.738753|S|200|9.47|0|200
C|DRH|20260121|13:41:21.738843|S|200|9.47|0|200
C|DRH|20260121|13:41:25.027063|S|200|9.47|0|200
C|DRH|20260121|13:41:25.027347|S|200|9.47|0|200
C|DRH|20260121|13:41:27.030745|S|100|9.47|0|100
C|DRH|20260121|13:43:02.786023|S|100|9.48|0|100
C|DRH|20260121|13:44:03.007551|S|100|9.48|0|100
C|DRH|20260121|13:44:11.592263|S|100|9.48|0|100
C|DRH|20260121|13:44:42.241218|S|100|9.48|0|100
C|DRH|20260121|13:44:42.241218|S|100|9.48|0|100
C|DRH|20260121|13:44:43.482526|S|100|9.485|0|100
C|DRH|20260121|13:44:47.729611|S|100|9.49|0|100
C|DRH|20260121|13:45:05.352219|S|100|9.49|0|100
C|DRH|20260121|13:45:44.367897|S|100|9.49|0|100
C|DRH|20260121|13:47:37.756688|S|100|9.49|0|100
C|DRH|20260121|13:47:37.756689|S|100|9.49|0|100
C|DRH|20260121|13:47:37.756689|S|100|9.49|0|100
C|DRH|20260121|13:47:40.585464|S|100|9.5|0|100
C|DRH|20260121|13:47:40.585464|S|100|9.5|0|100
C|DRH|20260121|13:47:47.296392|S|100|9.5|0|100
C|DRH|20260121|13:48:21.977448|S|100|9.5|0|100
C|DRH|20260121|13:48:23.980341|S|100|9.5|0|100
C|DRH|20260121|13:48:25.401085|S|100|9.5|0|100
C|DRH|20260121|13:48:25.693969|S|100|9.51|0|100
C|DRH|20260121|13:48:31.788889|S|100|9.51|0|100
C|DRH|20260121|13:48:47.858737|S|100|9.51|0|100
C|DRH|20260121|13:48:48.383217|S|100|9.51|0|100
C|DRH|20260121|13:50:37.809762|S|100|9.505|0|100
C|DRH|20260121|13:50:53.620418|S|100|9.51|0|100
C|DRH|20260121|13:51:12.749172|S|100|9.51|0|100
C|DRH|20260121|13:51:33.419059|S|100|9.51|0|100
C|DRH|20260121|13:51:33.419060|S|100|9.51|0|100
C|DRH|20260121|13:51:33.419060|S|100|9.51|0|100
C|DRH|20260121|13:51:47.884842|S|100|9.52|0|100
C|DRH|20260121|13:51:52.795194|S|100|9.52|0|100
C|DRH|20260121|13:52:36.996473|S|100|9.515|0|100
C|DRH|20260121|13:52:39.300415|S|100|9.515|0|100
C|DRH|20260121|13:53:46.172428|S|100|9.52|0|100
C|DRH|20260121|13:54:31.305488|S|100|9.52|0|100
C|DRH|20260121|13:55:26.124594|S|100|9.52|0|100
C|DRH|20260121|13:55:42.188896|S|100|9.52|0|100
C|DRH|20260121|13:56:30.623429|S|100|9.52|0|100
C|DRH|20260121|13:57:17.192142|S|100|9.52|0|100
C|DRH|20260121|13:58:03.040977|S|100|9.51|0|100
C|DRH|20260121|13:58:03.049705|S|100|9.51|0|100
C|DRH|20260121|13:58:03.058450|S|100|9.51|0|100
C|DRH|20260121|13:58:03.068480|S|100|9.51|0|100
C|DRH|20260121|13:58:03.077347|S|100|9.51|0|100
C|DRH|20260121|13:58:03.086215|S|100|9.51|0|100
C|DRH|20260121|13:58:03.843170|S|100|9.515|0|100
C|DRH|20260121|13:58:11.533746|S|100|9.52|0|100
C|DRH|20260121|13:59:20.698379|S|100|9.52|0|100
C|DRH|20260121|13:59:20.699407|S|100|9.52|0|100
C|DRH|20260121|13:59:20.699407|S|100|9.52|0|100
C|DRH|20260121|13:59:20.699408|S|100|9.52|0|100
C|DRH|20260121|14:01:30.694451|S|200|9.52|0|200
C|DRH|20260121|14:02:06.981115|S|200|9.52|0|200
C|DRH|20260121|14:02:17.824789|S|200|9.52|0|200
C|DRH|20260121|14:02:17.825451|S|200|9.52|0|200
C|DRH|20260121|14:03:50.648354|S|1|9.53|0|1
C|DRH|20260121|14:08:52.045949|S|100|9.53|0|100
C|DRH|20260121|14:08:57.917488|S|91|9.53|0|91
C|DRH|20260121|14:08:57.917488|S|9|9.53|0|9
C|DRH|20260121|14:09:26.935397|S|100|9.525|0|100
C|DRH|20260121|14:09:32.458611|S|9|9.53|0|9
C|DRH|20260121|14:09:32.458611|S|91|9.53|0|91
C|DRH|20260121|14:09:36.776732|S|9|9.53|0|9
C|DRH|20260121|14:09:36.776732|S|91|9.53|0|91
C|DRH|20260121|14:11:46.030980|S|9|9.53|0|9
C|DRH|20260121|14:11:46.030981|S|200|9.53|0|200
C|DRH|20260121|14:11:46.030981|S|200|9.53|0|200
C|DRH|20260121|14:11:46.030981|S|100|9.53|0|100
C|DRH|20260121|14:11:46.031012|S|100|9.53|0|100
C|DRH|20260121|14:11:46.031013|S|200|9.53|0|200
C|DRH|20260121|14:16:49.840099|S|65|9.54|0|65
C|DRH|20260121|14:19:09.021888|S|100|9.54|0|100
C|DRH|20260121|14:19:09.021888|S|35|9.54|0|35
C|DRH|20260121|14:19:09.021889|S|65|9.54|0|65
C|DRH|20260121|14:19:09.029312|S|35|9.54|0|35
C|DRH|20260121|14:20:03.019615|S|100|9.54|0|100
C|DRH|20260121|14:20:18.698370|S|1|9.56|0|1
C|DRH|20260121|14:20:41.495097|S|36|9.56|0|36
C|DRH|20260121|14:25:54.024771|S|487|9.555|0|487
C|DRH|20260121|14:27:25.173747|S|100|9.57|0|100
C|DRH|20260121|14:27:25.173747|S|100|9.57|0|100
C|DRH|20260121|14:27:42.886593|S|100|9.6|0|100
C|DRH|20260121|14:28:25.074732|S|50|9.59|0|50
C|DRH|20260121|14:28:42.365400|S|100|9.6|0|100
C|DRH|20260121|14:29:05.464494|S|100|9.6|0|100
C|DRH|20260121|14:29:07.483759|S|100|9.6|0|100
C|DRH|20260121|14:29:09.853525|S|69|9.6|0|69
C|DRH|20260121|14:29:09.855754|S|31|9.6|0|31
C|DRH|20260121|14:29:11.856472|S|100|9.6|0|100
C|DRH|20260121|14:30:47.230154|S|100|9.62|0|100
C|DRH|20260121|14:30:48.781321|S|100|9.62|0|100
C|DRH|20260121|14:31:59.568832|S|200|9.62|0|200
C|DRH|20260121|14:32:01.466612|S|67|9.62|0|67
C|DRH|20260121|14:32:05.278395|S|100|9.63|0|100
C|DRH|20260121|14:34:30.614675|S|100|9.62|0|100
C|DRH|20260121|14:35:26.599174|S|1|9.62|0|1
C|DRH|20260121|14:35:56.172979|S|100|9.63|0|100
C|DRH|20260121|14:35:58.596941|S|100|9.63|0|100
C|DRH|20260121|14:36:00.178476|S|100|9.63|0|100
C|DRH|20260121|14:36:54.853146|S|100|9.63|0|100
C|DRH|20260121|14:36:56.856404|S|100|9.63|0|100
C|DRH|20260121|14:37:35.359421|S|100|9.64|0|100
C|DRH|20260121|14:38:42.381372|S|100|9.65|0|100
C|DRH|20260121|14:42:06.855871|S|100|9.63|0|100
C|DRH|20260121|14:42:08.859438|S|100|9.63|0|100
C|DRH|20260121|14:42:59.010158|S|100|9.655|0|100
C|DRH|20260121|14:43:31.579793|S|100|9.66|0|100
C|DRH|20260121|14:44:02.944614|S|26|9.66|0|26
C|DRH|20260121|14:44:04.239879|S|100|9.66|0|100
C|DRH|20260121|14:46:17.972779|S|100|9.64|0|100
C|DRH|20260121|14:47:01.318897|S|100|9.64|0|100
C|DRH|20260121|14:47:31.220885|S|100|9.64|0|100
C|DRH|20260121|14:47:31.220885|S|100|9.64|0|100
C|DRH|20260121|14:47:31.240400|S|100|9.64|0|100
C|DRH|20260121|14:47:46.172499|S|146|9.635|0|146
C|DRH|20260121|14:50:43.540750|S|100|9.63|0|100
C|DRH|20260121|14:50:43.540751|S|100|9.63|0|100
C|DRH|20260121|14:53:28.902444|S|1|9.6|0|1
C|DRH|20260121|14:54:17.229973|S|100|9.59|0|100
C|DRH|20260121|14:54:17.229973|S|100|9.59|0|100
C|DRH|20260121|14:54:48.547315|S|30|9.565|0|30
C|DRH|20260121|14:54:48.547424|S|100|9.57|0|100
C|DRH|20260121|14:54:48.547424|S|100|9.57|0|100
C|DRH|20260121|14:54:48.547491|S|100|9.57|0|100
C|DRH|20260121|14:54:48.547546|S|100|9.57|0|100
C|DRH|20260121|14:54:48.547596|S|100|9.57|0|100
C|DRH|20260121|14:54:48.547647|S|100|9.57|0|100
C|DRH|20260121|14:54:48.547699|S|100|9.57|0|100
C|DRH|20260121|14:54:48.547749|S|100|9.57|0|100
C|DRH|20260121|14:54:48.547782|S|100|9.57|0|100
C|DRH|20260121|14:54:48.547782|S|100|9.57|0|100
C|DRH|20260121|14:54:48.954806|S|97|9.575|0|97
C|DRH|20260121|14:54:48.954807|S|100|9.58|0|100
C|DRH|20260121|14:54:48.954807|S|3|9.58|0|3
C|DRH|20260121|14:54:51.819328|S|162|9.58|0|162
C|DRH|20260121|14:54:51.819328|S|100|9.58|0|100
C|DRH|20260121|14:54:51.819329|S|100|9.58|0|100
C|DRH|20260121|14:55:58.095484|S|1|9.56|0|1
C|DRH|20260121|14:56:09.594014|S|100|9.57|0|100
C|DRH|20260121|14:57:03.494228|S|100|9.56|0|100
C|DRH|20260121|14:58:14.035174|S|100|9.56|0|100
C|DRH|20260121|14:58:14.059615|S|100|9.56|0|100
C|DRH|20260121|14:58:14.067643|S|100|9.56|0|100
C|DRH|20260121|14:58:14.075690|S|100|9.56|0|100
C|DRH|20260121|14:59:05.652236|S|100|9.57|0|100
C|DRH|20260121|14:59:24.481321|S|40|9.57|0|40
C|DRH|20260121|14:59:24.481321|S|60|9.57|0|60
C|DRH|20260121|15:00:10.581879|S|365|9.565|0|365
C|DRH|20260121|15:00:10.581940|S|135|9.565|0|135
C|DRH|20260121|15:01:45.098176|S|100|9.565|0|100
C|DRH|20260121|15:01:57.319710|S|100|9.57|0|100
C|DRH|20260121|15:01:57.319710|S|160|9.57|0|160
C|DRH|20260121|15:01:58.806966|S|100|9.57|0|100
C|DRH|20260121|15:01:58.806966|S|100|9.57|0|100
C|DRH|20260121|15:02:20.443330|S|100|9.57|0|100
C|DRH|20260121|15:02:23.969795|S|100|9.57|0|100
C|DRH|20260121|15:02:23.979166|S|100|9.57|0|100
C|DRH|20260121|15:02:32.909832|S|18|9.56|0|18
C|DRH|20260121|15:03:02.253862|S|13|9.56|0|13
C|DRH|20260121|15:04:07.830949|S|100|9.56|0|100
C|DRH|20260121|15:04:08.835380|S|100|9.56|0|100
C|DRH|20260121|15:04:39.964427|S|1|9.555|0|1
C|DRH|20260121|15:06:30.544650|S|100|9.54|0|100
C|DRH|20260121|15:06:44.184102|S|4|9.54|0|4
C|DRH|20260121|15:06:57.188858|S|100|9.54|0|100
C|DRH|20260121|15:07:04.923955|S|100|9.55|0|100
C|DRH|20260121|15:07:06.926812|S|100|9.55|0|100
C|DRH|20260121|15:07:07.929555|S|100|9.55|0|100
C|DRH|20260121|15:07:08.932064|S|100|9.55|0|100
C|DRH|20260121|15:08:03.002743|S|100|9.55|0|100
C|DRH|20260121|15:09:50.935614|S|1|9.55|0|1
C|DRH|20260121|15:09:50.935614|S|100|9.55|0|100
C|DRH|20260121|15:11:57.656841|S|100|9.54|0|100
C|DRH|20260121|15:12:49.641744|S|300|9.55|0|300
C|DRH|20260121|15:12:51.115811|S|100|9.55|0|100
C|DRH|20260121|15:13:06.437071|S|100|9.56|0|100
C|DRH|20260121|15:13:06.437072|S|100|9.56|0|100
C|DRH|20260121|15:13:06.437072|S|100|9.56|0|100
C|DRH|20260121|15:13:07.394995|S|100|9.56|0|100
C|DRH|20260121|15:13:07.403426|S|100|9.56|0|100
C|DRH|20260121|15:13:07.411551|S|100|9.56|0|100
C|DRH|20260121|15:13:07.538105|S|2|9.56|0|2
C|DRH|20260121|15:15:06.312806|S|100|9.55|0|100
C|DRH|20260121|15:15:15.828003|S|100|9.55|0|100
C|DRH|20260121|15:15:17.520994|S|200|9.555|0|200
C|DRH|20260121|15:17:05.293846|S|100|9.54|0|100
C|DRH|20260121|15:17:05.293905|S|100|9.54|0|100
C|DRH|20260121|15:17:05.293956|S|100|9.54|0|100
C|DRH|20260121|15:17:05.294010|S|100|9.54|0|100
C|DRH|20260121|15:17:05.294062|S|100|9.54|0|100
C|DRH|20260121|15:17:07.297587|S|100|9.54|0|100
C|DRH|20260121|15:18:52.924488|S|200|9.55|0|200
C|DRH|20260121|15:18:54.928513|S|100|9.55|0|100
C|DRH|20260121|15:21:29.075933|S|100|9.56|0|100
C|DRH|20260121|15:21:47.198465|S|100|9.56|0|100
C|DRH|20260121|15:21:47.201885|S|99|9.56|0|99
C|DRH|20260121|15:22:04.521968|S|100|9.56|0|100
C|DRH|20260121|15:22:06.525803|S|100|9.56|0|100
C|DRH|20260121|15:22:12.008650|S|166|9.56|0|166
C|DRH|20260121|15:22:34.126858|S|100|9.56|0|100
C|DRH|20260121|15:22:35.785390|S|100|9.56|0|100
C|DRH|20260121|15:22:45.059405|S|100|9.56|0|100
C|DRH|20260121|15:22:46.061731|S|100|9.56|0|100
C|DRH|20260121|15:24:22.951847|S|300|9.56|0|300
C|DRH|20260121|15:25:42.736659|S|100|9.56|0|100
C|DRH|20260121|15:25:42.736659|S|100|9.56|0|100
C|DRH|20260121|15:25:43.739005|S|99|9.56|0|99
C|DRH|20260121|15:29:54.793303|S|2|9.56|0|2
C|DRH|20260121|15:30:21.848714|S|200|9.55|0|200
C|DRH|20260121|15:30:31.568254|S|500|9.55|0|500
C|DRH|20260121|15:30:41.127979|S|300|9.55|0|300
C|DRH|20260121|15:30:43.132486|S|100|9.55|0|100
C|DRH|20260121|15:33:04.468311|S|100|9.55|0|100
C|DRH|20260121|15:33:30.081094|S|10|9.54|0|10
C|DRH|20260121|15:33:48.897396|S|300|9.55|0|300
C|DRH|20260121|15:33:48.911363|S|100|9.55|0|100
C|DRH|20260121|15:33:51.085238|S|100|9.55|0|100
C|DRH|20260121|15:33:53.088733|S|100|9.55|0|100
C|DRH|20260121|15:35:19.763741|S|100|9.55|0|100
C|DRH|20260121|15:35:20.218357|S|100|9.55|0|100
C|DRH|20260121|15:35:20.778882|S|100|9.55|0|100
C|DRH|20260121|15:35:23.345657|S|14|9.55|0|14
C|DRH|20260121|15:35:23.345761|S|86|9.55|0|86
C|DRH|20260121|15:35:26.980332|S|100|9.55|0|100
C|DRH|20260121|15:35:26.980332|S|100|9.55|0|100
C|DRH|20260121|15:35:37.214293|S|1|9.55|0|1
C|DRH|20260121|15:35:48.914157|S|99|9.55|0|99
C|DRH|20260121|15:37:52.377243|S|24|9.55|0|24
C|DRH|20260121|15:38:44.274861|S|100|9.56|0|100
C|DRH|20260121|15:39:08.140482|S|100|9.56|0|100
C|DRH|20260121|15:39:08.140482|S|100|9.56|0|100
C|DRH|20260121|15:39:08.147787|S|99|9.56|0|99
C|DRH|20260121|15:42:35.705657|S|100|9.56|0|100
C|DRH|20260121|15:42:38.731070|S|100|9.56|0|100
C|DRH|20260121|15:42:43.703882|S|100|9.56|0|100
C|DRH|20260121|15:42:54.027321|S|100|9.56|0|100
C|DRH|20260121|15:42:55.284142|S|100|9.56|0|100
C|DRH|20260121|15:43:09.014705|S|100|9.56|0|100
C|DRH|20260121|15:43:11.545980|S|100|9.56|0|100
C|DRH|20260121|15:43:11.545980|S|69|9.56|0|69
C|DRH|20260121|15:43:23.048113|S|100|9.56|0|100
C|DRH|20260121|15:43:35.673337|S|100|9.56|0|100
C|DRH|20260121|15:45:01.548977|S|200|9.555|0|200
C|DRH|20260121|15:45:01.549043|S|100|9.555|0|100
C|DRH|20260121|15:45:01.549061|S|250|9.555|0|250
C|DRH|20260121|15:45:01.549125|S|150|9.555|0|150
C|DRH|20260121|15:45:01.549151|S|200|9.55|0|200
C|DRH|20260121|15:45:11.090570|S|100|9.55|0|100
C|DRH|20260121|15:45:11.090721|S|100|9.55|0|100
C|DRH|20260121|15:46:11.606861|S|100|9.56|0|100
C|DRH|20260121|15:46:11.607307|S|100|9.56|0|100
C|DRH|20260121|15:46:11.607307|S|100|9.56|0|100
C|DRH|20260121|15:46:11.607371|S|100|9.56|0|100
C|DRH|20260121|15:46:11.607896|S|100|9.56|0|100
C|DRH|20260121|15:46:11.607954|S|100|9.56|0|100
C|DRH|20260121|15:46:13.006249|S|100|9.56|0|100
C|DRH|20260121|15:46:14.009847|S|100|9.56|0|100
C|DRH|20260121|15:46:16.446658|S|100|9.56|0|100
C|DRH|20260121|15:46:17.912054|S|100|9.56|0|100
C|DRH|20260121|15:46:19.915149|S|100|9.56|0|100
C|DRH|20260121|15:47:43.273866|S|200|9.55|0|200
C|DRH|20260121|15:47:43.274476|S|200|9.55|0|200
C|DRH|20260121|15:47:43.325365|S|200|9.55|0|200
C|DRH|20260121|15:47:43.727129|S|100|9.55|0|100
C|DRH|20260121|15:47:51.626567|S|100|9.55|0|100
C|DRH|20260121|15:47:53.630268|S|100|9.55|0|100
C|DRH|20260121|15:50:05.731654|S|100|9.53|0|100
C|DRH|20260121|15:50:59.583372|S|100|9.53|0|100
C|DRH|20260121|15:50:59.588749|S|100|9.53|0|100
C|DRH|20260121|15:51:03.622647|S|100|9.53|0|100
C|DRH|20260121|15:51:04.255472|S|100|9.53|0|100
C|DRH|20260121|15:52:01.112464|S|100|9.53|0|100
C|DRH|20260121|15:52:01.112464|S|100|9.53|0|100
C|DRH|20260121|15:52:01.112517|S|100|9.53|0|100
C|DRH|20260121|15:52:01.113209|S|100|9.53|0|100
C|DRH|20260121|15:52:01.113209|S|100|9.53|0|100
C|DRH|20260121|15:52:01.120693|S|100|9.53|0|100
C|DRH|20260121|15:52:01.164081|S|100|9.53|0|100
C|DRH|20260121|15:52:03.279461|S|25|9.53|0|25
C|DRH|20260121|15:52:03.279461|S|100|9.53|0|100
C|DRH|20260121|15:52:03.279491|S|75|9.53|0|75
C|DRH|20260121|15:52:03.727728|S|100|9.53|0|100
C|DRH|20260121|15:52:03.735144|S|100|9.53|0|100
C|DRH|20260121|15:52:03.802184|S|100|9.53|0|100
C|DRH|20260121|15:52:04.051838|S|100|9.53|0|100
C|DRH|20260121|15:52:05.523863|S|100|9.53|0|100
C|DRH|20260121|15:52:21.909342|S|58|9.53|0|58
C|DRH|20260121|15:54:30.092392|S|42|9.53|0|42
C|DRH|20260121|15:54:30.092392|S|100|9.53|0|100
C|DRH|20260121|15:54:30.092393|S|58|9.53|0|58
C|DRH|20260121|15:54:30.092462|S|100|9.53|0|100
C|DRH|20260121|15:54:30.092462|S|42|9.53|0|42
C|DRH|20260121|15:54:36.321753|S|98|9.53|0|98
C|DRH|20260121|15:54:36.321753|S|100|9.53|0|100
C|DRH|20260121|15:54:36.321754|S|100|9.53|0|100
C|DRH|20260121|15:54:36.322242|S|100|9.53|0|100
C|DRH|20260121|15:54:36.322242|S|100|9.53|0|100
C|DRH|20260121|15:54:36.322796|S|100|9.53|0|100
C|DRH|20260121|15:54:36.322797|S|100|9.53|0|100
C|DRH|20260121|15:54:36.323258|S|100|9.53|0|100
C|DRH|20260121|15:54:36.323258|S|100|9.53|0|100
C|DRH|20260121|15:54:38.326225|S|100|9.53|0|100
C|DRH|20260121|15:54:38.326685|S|94|9.53|0|94
C|DRH|20260121|15:54:38.326828|S|94|9.53|0|94
C|DRH|20260121|15:54:40.098060|S|200|9.52|0|200
C|DRH|20260121|15:54:40.098060|S|100|9.52|0|100
C|DRH|20260121|15:55:00.048689|S|100|9.51|0|100
C|DRH|20260121|15:55:26.164686|S|200|9.51|0|200
C|DRH|20260121|15:55:26.164686|S|200|9.51|0|200
C|DRH|20260121|15:55:26.164687|S|100|9.51|0|100
C|DRH|20260121|15:55:26.164762|S|200|9.51|0|200
C|DRH|20260121|15:55:26.164762|S|200|9.51|0|200
C|DRH|20260121|15:55:26.164819|S|200|9.51|0|200
C|DRH|20260121|15:55:26.164819|S|200|9.51|0|200
C|DRH|20260121|15:55:26.294658|S|200|9.51|0|200
C|DRH|20260121|15:55:26.294781|S|200|9.51|0|200
C|DRH|20260121|15:55:26.294833|S|200|9.51|0|200
C|DRH|20260121|15:55:26.294882|S|200|9.51|0|200
C|DRH|20260121|15:55:26.294934|S|200|9.51|0|200
C|DRH|20260121|15:55:28.341971|S|200|9.51|0|200
C|DRH|20260121|15:55:28.341971|S|200|9.51|0|200
C|DRH|20260121|15:55:28.342035|S|200|9.51|0|200
C|DRH|20260121|15:55:28.342035|S|200|9.51|0|200
C|DRH|20260121|15:55:49.339200|S|200|9.51|0|200
C|DRH|20260121|15:55:49.339200|S|100|9.51|0|100
C|DRH|20260121|15:55:49.609212|S|100|9.51|0|100
C|DRH|20260121|15:55:49.609213|S|200|9.51|0|200
C|DRH|20260121|15:55:49.609213|S|100|9.51|0|100
C|DRH|20260121|15:55:49.609289|S|200|9.51|0|200
C|DRH|20260121|15:55:49.609289|S|100|9.51|0|100
C|DRH|20260121|15:55:49.609289|S|200|9.51|0|200
C|DRH|20260121|15:55:49.609319|S|100|9.51|0|100
C|DRH|20260121|15:55:49.609319|S|200|9.51|0|200
C|DRH|20260121|15:55:49.609319|S|200|9.51|0|200
C|DRH|20260121|15:55:49.609355|S|200|9.51|0|200
C|DRH|20260121|15:55:49.609356|S|100|9.51|0|100
C|DRH|20260121|15:55:49.609368|S|200|9.51|0|200
C|DRH|20260121|15:55:49.609368|S|71|9.51|0|71
C|DRH|20260121|15:55:49.609393|S|200|9.51|0|200
C|DRH|20260121|15:55:49.609393|S|29|9.51|0|29
C|DRH|20260121|15:55:49.609393|S|100|9.51|0|100
C|DRH|20260121|15:55:49.609394|S|200|9.51|0|200
C|DRH|20260121|15:55:49.609394|S|100|9.51|0|100
C|DRH|20260121|15:56:34.594549|S|113|9.51|0|113
C|DRH|20260121|15:57:12.108631|S|100|9.5|0|100
C|DRH|20260121|15:57:36.179192|S|1|9.51|0|1
C|DRH|20260121|15:58:29.934740|S|100|9.51|0|100
C|DRH|20260121|15:58:35.352974|S|60|9.51|0|60
C|DRH|20260121|15:59:01.252204|S|500|9.51|0|500
C|DRH|20260121|15:59:05.974639|S|100|9.51|0|100
C|DRH|20260121|15:59:07.112278|S|300|9.51|0|300
C|DRH|20260121|15:59:07.304536|S|6|9.5|0|6
C|DRH|20260121|15:59:12.017009|S|100|9.51|0|100
C|DRH|20260121|15:59:12.017194|S|100|9.51|0|100
C|DRH|20260121|15:59:12.115339|S|100|9.51|0|100
C|DRH|20260121|15:59:12.923838|S|100|9.51|0|100
C|DRH|20260121|15:59:13.487538|S|100|9.51|0|100
C|DRH|20260121|15:59:19.043332|S|200|9.51|0|200
C|DRH|20260121|15:59:26.119730|S|320|9.51|0|320
C|DRH|20260121|15:59:26.119730|S|100|9.51|0|100
C|DRH|20260121|15:59:27.528003|S|2|9.51|0|2
C|DRH|20260121|15:59:35.172867|S|6|9.5|0|6
C|DRH|20260121|15:59:35.451624|S|5|9.51|0|5
C|DRH|20260121|15:59:35.512139|S|95|9.51|0|95
C|DRH|20260121|15:59:35.528948|S|100|9.51|0|100
C|DRH|20260121|15:59:45.452072|S|6|9.5|0|6
C|DRH|20260121|15:59:47.099665|S|3|9.51|0|3
C|DRH|20260121|15:59:47.968766|S|10|9.51|0|10
C|DRH|20260121|15:59:48.068596|S|97|9.5|0|97
C|DRH|20260121|15:59:48.155446|S|5|9.51|0|5
C|DRH|20260121|15:59:48.328180|S|11|9.5|0|11
C|DRH|20260121|15:59:48.913659|S|82|9.51|0|82
C|DRH|20260121|15:59:49.043970|S|27|9.5|0|27
C|DRH|20260121|15:59:49.094368|S|4|9.51|0|4
C|DRH|20260121|15:59:49.361434|S|3|9.51|0|3
C|DRH|20260121|15:59:49.741475|S|21|9.51|0|21
C|DRH|20260121|15:59:49.849280|S|6|9.505|0|6
C|DRH|20260121|15:59:49.887442|S|1|9.505|0|1
C|DRH|20260121|15:59:50.110730|S|45|9.505|0|45
C|DRH|20260121|15:59:50.289675|S|200|9.505|0|200
C|DRH|20260121|15:59:50.670044|S|50|9.51|0|50
C|DRH|20260121|15:59:50.670093|S|85|9.5|0|85
C|DRH|20260121|15:59:51.027652|S|150|9.51|0|150
C|DRH|20260121|15:59:51.027652|S|50|9.51|0|50
C|DRH|20260121|15:59:51.624721|S|7|9.51|0|7
C|DRH|20260121|15:59:53.057734|S|100|9.5|0|100
C|DRH|20260121|15:59:53.116382|S|39|9.51|0|39
C|DRH|20260121|15:59:53.116382|S|93|9.51|0|93
C|DRH|20260121|15:59:53.813703|S|1|9.5|0|1
C|DRH|20260121|15:59:54.109606|S|100|9.51|0|100
C|DRH|20260121|15:59:54.170626|S|94|9.5|0|94
C|DRH|20260121|15:59:54.638762|S|100|9.51|0|100
C|DRH|20260121|15:59:54.638762|S|11|9.51|0|11
C|DRH|20260121|15:59:55.002412|S|6|9.5|0|6
C|DRH|20260121|15:59:55.088705|S|70|9.5|0|70
C|DRH|20260121|15:59:55.250357|S|100|9.51|0|100
C|DRH|20260121|15:59:55.825865|S|41|9.51|0|41
C|DRH|20260121|15:59:56.224306|S|100|9.51|0|100
C|DRH|20260121|15:59:56.224306|S|59|9.51|0|59
C|DRH|20260121|15:59:56.773807|S|100|9.51|0|100
C|DRH|20260121|15:59:56.773807|S|1|9.51|0|1
C|DRH|20260121|15:59:58.334149|S|100|9.51|0|100
C|DRH|20260121|15:59:58.334149|S|60|9.51|0|60
C|DRI|20260121|09:43:11.438017|S|100|206.09|0|100
C|DRI|20260121|09:43:11.445921|S|25|206.09|0|25
C|DRI|20260121|10:01:12.844731|S|100|206.14|0|100
C|DRI|20260121|10:12:12.163716|S|100|206.68|0|100
C|DRI|20260121|10:21:43.487069|S|95|206.65|0|95
C|DRI|20260121|10:24:42.871529|S|96|206.75|0|96
C|DRI|20260121|11:14:08.972706|S|5|205.82|0|5
C|DRI|20260121|11:14:08.972706|S|5|205.82|0|5
C|DRI|20260121|11:20:32.141203|S|63|204.75|0|63
C|DRI|20260121|11:32:13.798562|S|10|204.68|0|10
C|DRI|20260121|11:33:01.782497|S|25|204.58|0|25
C|DRI|20260121|11:59:09.451114|S|25|204.92|0|25
C|DRI|20260121|11:59:09.451466|S|25|204.92|0|25
C|DRI|20260121|11:59:09.451658|S|25|204.92|0|25
C|DRI|20260121|11:59:09.451720|S|25|204.92|0|25
C|DRI|20260121|12:19:47.534888|S|14|205.29|0|14
C|DRI|20260121|13:26:18.626987|S|3|207.02|0|3
C|DRI|20260121|13:27:49.750634|S|3|207.19|0|3
C|DRI|20260121|13:38:43.067230|S|100|207.02|0|100
C|DRI|20260121|13:43:16.308507|S|50|206.84|0|50
C|DRI|20260121|13:43:16.308507|S|100|206.81|0|100
C|DRI|20260121|13:44:18.353117|S|6|207.03|0|6
C|DRI|20260121|13:44:18.353317|S|19|207.03|0|19
C|DRI|20260121|13:44:29.327938|S|90|207.03|0|90
C|DRI|20260121|13:44:50.002396|S|4|207.05|0|4
C|DRI|20260121|13:48:38.908979|S|1|207.12|0|1
C|DRI|20260121|13:50:15.764273|S|100|207.23|0|100
C|DRI|20260121|13:50:35.018714|S|100|207.44|0|100
C|DRI|20260121|13:50:36.300536|S|100|207.32|0|100
C|DRI|20260121|13:50:36.300536|S|100|207.32|0|100
C|DRI|20260121|13:50:59.726096|S|25|207.26|0|25
C|DRI|20260121|13:52:30.436845|S|1|207.46|0|1
C|DRI|20260121|13:59:36.647717|S|100|207.23|0|100
C|DRI|20260121|14:11:07.591651|S|100|207.76|0|100
C|DRI|20260121|14:11:07.595125|S|100|207.82|0|100
C|DRI|20260121|14:12:38.438166|S|15|207.54|0|15
C|DRI|20260121|14:12:38.438166|S|1|207.52|0|1
C|DRI|20260121|14:34:09.191409|S|28|208.38|0|28
C|DRI|20260121|14:34:09.192434|S|16|208.25|0|16
C|DRI|20260121|14:39:34.705047|S|56|208.83|0|56
C|DRI|20260121|14:39:34.705047|S|44|208.835|0|44
C|DRI|20260121|14:39:34.705047|S|100|208.81|0|100
C|DRI|20260121|14:39:53.160211|S|14|208.87|0|14
C|DRI|20260121|14:46:14.943518|S|3|208.49|0|3
C|DRI|20260121|14:51:07.039358|S|2|208.3|0|2
C|DRI|20260121|14:57:34.759809|S|9|207.34|0|9
C|DRI|20260121|14:57:50.138821|S|1|207.34|0|1
C|DRI|20260121|15:28:18.016289|S|50|207.07|0|50
C|DRI|20260121|15:49:43.045200|S|100|207.55|0|100
C|DRI|20260121|15:49:43.045201|S|100|207.55|0|100
C|DRI|20260121|15:56:54.310268|S|25|206.95|0|25
C|DRI|20260121|15:59:46.541181|S|100|207.27|0|100
C|DRI|20260121|15:59:49.546086|S|50|207.41|0|50
C|DRI|20260121|15:59:58.933107|S|4|207.35|0|4
C|DRIO|20260121|12:24:16.440535|S|1|12.2|0|1
C|DRIO|20260121|12:24:16.440611|S|35|12.16|0|35
C|DRIP|20260121|09:30:13.099527|S|10|8.14|0|10
C|DRIP|20260121|09:30:13.099594|S|100|8.14|0|100
C|DRIP|20260121|09:30:13.099696|S|100|8.14|0|100
C|DRIP|20260121|09:31:13.194593|S|100|8.09|0|100
C|DRIP|20260121|09:31:13.194593|S|700|8.09|0|700
C|DRIP|20260121|09:33:42.131960|S|800|7.91|0|800
C|DRIP|20260121|09:34:09.852491|S|65|7.91|0|65
C|DRIP|20260121|09:34:09.852491|S|800|7.91|0|800
C|DRIP|20260121|09:35:01.021106|S|800|7.86|0|800
C|DRIP|20260121|09:35:24.734146|S|69|7.85|0|69
C|DRIP|20260121|09:35:37.149169|S|100|7.84|0|100
C|DRIP|20260121|09:35:37.149170|S|100|7.84|0|100
C|DRIP|20260121|09:35:37.149577|S|100|7.84|0|100
C|DRIP|20260121|09:36:40.747197|S|2|7.82|0|2
C|DRIP|20260121|09:36:41.828556|S|1|7.82|0|1
C|DRIP|20260121|09:36:45.322858|S|1500|7.83|0|1500
C|DRIP|20260121|09:37:45.727221|S|300|7.79|0|300
C|DRIP|20260121|09:38:42.335846|S|100|7.74|0|100
C|DRIP|20260121|09:38:42.335846|S|1325|7.74|0|1325
C|DRIP|20260121|09:38:42.335846|S|175|7.735|0|175
C|DRIP|20260121|09:38:42.336143|S|175|7.74|0|175
C|DRIP|20260121|09:38:55.515264|S|100|7.77|0|100
C|DRIP|20260121|09:41:04.406299|S|100|7.71|0|100
C|DRIP|20260121|09:41:27.289720|S|100|7.71|0|100
C|DRIP|20260121|09:41:27.289721|S|500|7.71|0|500
C|DRIP|20260121|09:41:37.044692|S|100|7.74|0|100
C|DRIP|20260121|09:41:37.048899|S|1500|7.75|0|1500
C|DRIP|20260121|09:42:06.363929|S|100|7.76|0|100
C|DRIP|20260121|09:42:06.363929|S|100|7.76|0|100
C|DRIP|20260121|09:42:06.363930|S|1200|7.76|0|1200
C|DRIP|20260121|09:42:29.386446|S|100|7.81|0|100
C|DRIP|20260121|09:44:13.232860|S|300|7.79|0|300
C|DRIP|20260121|09:45:37.862616|S|500|7.83|0|500
C|DRIP|20260121|09:46:21.719056|S|1300|7.84|0|1300
C|DRIP|20260121|09:46:21.719056|S|200|7.84|0|200
C|DRIP|20260121|09:47:52.383140|S|175|7.83|0|175
C|DRIP|20260121|09:48:26.870594|S|205|7.84|0|205
C|DRIP|20260121|09:52:43.532804|S|100|7.83|0|100
C|DRIP|20260121|09:53:02.194583|S|100|7.85|0|100
C|DRIP|20260121|09:53:20.364869|S|200|7.86|0|200
C|DRIP|20260121|10:00:43.955009|S|400|7.865|0|400
C|DRIP|20260121|10:09:03.803427|S|100|7.85|0|100
C|DRIP|20260121|10:10:00.887230|S|500|7.83|0|500
C|DRIP|20260121|10:13:13.082263|S|175|7.87|0|175
C|DRIP|20260121|10:15:40.264749|S|39|7.88|0|39
C|DRIP|20260121|10:15:40.264749|S|352|7.88|0|352
C|DRIP|20260121|10:21:09.198847|S|100|7.86|0|100
C|DRIP|20260121|10:35:33.817143|S|155|7.89|0|155
C|DRIP|20260121|10:43:24.170485|S|55|7.84|0|55
C|DRIP|20260121|10:43:24.170485|S|60|7.84|0|60
C|DRIP|20260121|10:43:24.170485|S|20|7.84|0|20
C|DRIP|20260121|10:43:24.170486|S|35|7.84|0|35
C|DRIP|20260121|10:44:02.064050|S|5|7.86|0|5
C|DRIP|20260121|10:44:26.292719|S|5|7.87|0|5
C|DRIP|20260121|10:48:18.113990|S|10|7.87|0|10
C|DRIP|20260121|10:53:40.667929|S|5|7.9|0|5
C|DRIP|20260121|10:55:29.446404|S|20|7.89|0|20
C|DRIP|20260121|11:53:09.043092|S|100|7.975|0|100
C|DRIP|20260121|12:06:18.136733|S|400|8.02|0|400
C|DRIP|20260121|12:39:25.817900|S|173|7.96|0|173
C|DRIP|20260121|12:54:37.127004|S|500|7.94|0|500
C|DRIP|20260121|12:54:37.127004|S|780|7.94|0|780
C|DRIP|20260121|13:01:23.170019|S|400|7.91|0|400
C|DRIP|20260121|13:11:02.974826|S|500|7.95|0|500
C|DRIP|20260121|13:48:55.043031|S|500|7.91|0|500
C|DRIP|20260121|14:06:48.283258|S|175|7.995|0|175
C|DRIP|20260121|14:06:48.283258|S|500|7.995|0|500
C|DRIP|20260121|14:13:12.910270|S|175|7.995|0|175
C|DRIP|20260121|14:28:42.416352|S|500|7.92|0|500
C|DRIP|20260121|14:30:03.014746|S|500|7.91|0|500
C|DRIP|20260121|14:35:37.860071|S|500|7.96|0|500
C|DRIP|20260121|14:35:38.018054|S|500|7.99|0|500
C|DRIP|20260121|14:35:38.784985|S|500|8.01|0|500
C|DRIP|20260121|14:35:38.917261|S|500|8|0|500
C|DRIP|20260121|14:36:42.858481|E|105|8.05|0|105
C|DRIP|20260121|14:36:44.776535|S|14|8.06|0|14
C|DRIP|20260121|14:37:23.459023|S|175|8.02|0|175
C|DRIP|20260121|14:38:35.685954|S|500|7.98|0|500
C|DRIP|20260121|14:38:42.989213|S|500|8.02|0|500
C|DRIP|20260121|14:38:42.991947|S|500|8.02|0|500
C|DRIP|20260121|14:38:42.992166|S|500|8.02|0|500
C|DRIP|20260121|14:38:46.644305|S|500|8.02|0|500
C|DRIP|20260121|14:41:28.488975|S|500|7.99|0|500
C|DRIP|20260121|14:41:28.488976|S|200|7.99|0|200
C|DRIP|20260121|14:41:28.556155|S|104|8|0|104
C|DRIP|20260121|14:41:28.556179|S|396|8|0|396
C|DRIP|20260121|14:45:24.997842|S|1100|8|0|1100
C|DRIP|20260121|14:45:24.997842|S|100|8|0|100
C|DRIP|20260121|14:45:26.200257|E|80|8.02|0|80
C|DRIP|20260121|14:45:27.358128|S|1500|8.06|0|1500
C|DRIP|20260121|14:45:27.358128|S|100|8.06|0|100
C|DRIP|20260121|14:55:35.570067|S|500|8.02|0|500
C|DRIP|20260121|14:56:50.856109|S|500|8|0|500
C|DRIP|20260121|14:58:29.268437|S|1|7.98|0|1
C|DRIP|20260121|15:01:38.603067|S|500|7.96|0|500
C|DRIP|20260121|15:04:30.773896|S|100|7.97|0|100
C|DRIP|20260121|15:05:15.821312|S|100|7.95|0|100
C|DRIP|20260121|15:05:15.821312|S|370|7.95|0|370
C|DRIP|20260121|15:05:15.821433|S|700|7.95|0|700
C|DRIP|20260121|15:05:15.822156|S|30|7.95|0|30
C|DRIP|20260121|15:05:15.822156|S|500|7.95|0|500
C|DRIP|20260121|15:05:54.761304|S|500|7.96|0|500
C|DRIP|20260121|15:34:03.032570|S|700|7.92|0|700
C|DRIP|20260121|15:34:50.770493|S|200|7.92|0|200
C|DRIP|20260121|15:36:15.401070|S|200|7.91|0|200
C|DRIP|20260121|15:39:02.956482|S|100|7.93|0|100
C|DRIP|20260121|15:39:57.571077|S|100|7.91|0|100
C|DRIP|20260121|15:40:52.972763|S|1500|7.89|0|1500
C|DRIP|20260121|15:42:42.156369|S|14|7.89|0|14
C|DRIP|20260121|15:42:42.156841|S|86|7.89|0|86
C|DRIP|20260121|15:49:23.665636|S|17|7.92|0|17
C|DRIP|20260121|15:49:23.666774|S|83|7.92|0|83
C|DRIP|20260121|15:52:01.135549|S|100|7.91|0|100
C|DRIP|20260121|15:57:09.713618|S|200|7.9|0|200
C|DRIP|20260121|15:57:09.713618|S|600|7.9|0|600
C|DRIP|20260121|15:59:40.954505|S|500|7.89|0|500
C|DRIP|20260121|15:59:49.615311|S|500|7.89|0|500
C|DRIP|20260121|15:59:50.401680|S|61|7.89|0|61
C|DRMA|20260121|12:48:27.274630|S|100|2.08|0|100
C|DRN|20260121|09:33:39.404763|S|87|9.25|0|87
C|DRN|20260121|09:33:39.404813|S|13|9.25|0|13
C|DRN|20260121|09:46:45.900210|S|100|9.3|0|100
C|DRN|20260121|09:48:17.688200|S|100|9.33|0|100
C|DRN|20260121|09:48:18.979231|S|100|9.33|0|100
C|DRN|20260121|11:36:16.236201|S|100|9.13|0|100
C|DRN|20260121|11:36:36.825711|S|100|9.13|0|100
C|DRN|20260121|12:33:05.860321|S|100|9.08|0|100
C|DRN|20260121|12:55:19.335841|S|100|9.11|0|100
C|DRN|20260121|13:07:47.077671|S|100|9.09|0|100
C|DRN|20260121|13:10:57.179300|S|100|9.11|0|100
C|DRN|20260121|13:11:01.611351|S|100|9.11|0|100
C|DRN|20260121|13:47:18.888047|S|100|9.08|0|100
C|DRN|20260121|13:59:39.041410|S|100|9.02|0|100
C|DRN|20260121|14:19:21.442384|S|100|9.03|0|100
C|DRN|20260121|14:19:43.437622|S|100|9.03|0|100
C|DRN|20260121|14:20:25.587986|S|350|9.03|0|350
C|DRN|20260121|14:22:59.751402|S|100|9.03|0|100
C|DRN|20260121|14:27:43.701527|S|100|9.09|0|100
C|DRN|20260121|15:02:36.364468|S|100|9.18|0|100
C|DRN|20260121|15:06:47.373462|S|100|9.17|0|100
C|DRN|20260121|15:06:50.064814|S|100|9.17|0|100
C|DRN|20260121|15:08:56.581233|S|100|9.18|0|100
C|DRN|20260121|15:13:22.662308|S|100|9.18|0|100
C|DRN|20260121|15:19:04.342022|S|400|9.16|0|400
C|DRN|20260121|15:29:10.335905|S|400|9.15|0|400
C|DRN|20260121|15:45:03.131403|S|300|9.17|0|300
C|DRN|20260121|15:45:43.359768|S|300|9.17|0|300
C|DRN|20260121|15:49:59.030908|S|400|9.2|0|400
C|DRN|20260121|15:59:00.068854|S|300|9.2|0|300
C|DRN|20260121|15:59:19.517371|S|92|9.21|0|92
C|DRNZ|20260121|10:02:04.455480|S|10|28.75|0|10
C|DRS|20260121|10:15:58.489709|S|100|41.18|0|100
C|DRS|20260121|10:15:58.489721|S|100|41.18|0|100
C|DRS|20260121|10:51:06.151789|S|25|41.255|0|25
C|DRS|20260121|10:51:18.225371|S|10|41.3|0|10
C|DRS|20260121|11:13:10.388216|S|25|41.13|0|25
C|DRS|20260121|11:47:10.257365|S|25|40.61|0|25
C|DRS|20260121|12:08:04.626607|S|93|40.625|0|93
C|DRS|20260121|12:46:58.230996|S|34|40.27|0|34
C|DRS|20260121|12:55:14.033052|S|25|40.45|0|25
C|DRS|20260121|13:13:30.015003|S|100|40.585|0|100
C|DRS|20260121|13:30:59.281191|S|5|40.525|0|5
C|DRS|20260121|13:38:23.760530|S|12|40.49|0|12
C|DRS|20260121|13:53:30.709953|S|12|40.66|0|12
C|DRS|20260121|13:55:32.676406|S|12|40.62|0|12
C|DRS|20260121|13:59:55.152405|S|6|40.59|0|6
C|DRS|20260121|14:06:59.288463|S|12|40.54|0|12
C|DRS|20260121|14:08:12.388117|S|12|40.54|0|12
C|DRS|20260121|14:16:11.307753|S|100|40.65|0|100
C|DRS|20260121|14:36:42.570023|S|12|40.94|0|12
C|DRS|20260121|15:00:31.764824|S|100|41.22|0|100
C|DRS|20260121|15:09:08.868989|S|8|41.03|0|8
C|DRS|20260121|15:09:48.684577|S|34|41.01|0|34
C|DRS|20260121|15:10:14.354479|S|1|40.97|0|1
C|DRS|20260121|15:10:20.165049|S|2|40.985|0|2
C|DRS|20260121|15:10:26.190203|S|1|40.985|0|1
C|DRS|20260121|15:23:24.927115|S|100|41.16|0|100
C|DRS|20260121|15:23:24.929726|S|150|41.19|0|150
C|DRS|20260121|15:43:04.371744|S|2|41.3|0|2
C|DRS|20260121|15:46:12.220957|S|150|41.41|0|150
C|DRS|20260121|15:59:55.156355|S|7|41.46|0|7
C|DRS|20260121|15:59:55.220480|S|38|41.46|0|38
C|DRS|20260121|15:59:55.221083|S|11|41.46|0|11
C|DRS|20260121|15:59:55.224300|S|32|41.465|0|32
C|DRSK|20260121|10:22:23.965718|S|42|28.25|0|42
C|DRSK|20260121|10:22:23.965718|S|100|28.25|0|100
C|DRSK|20260121|10:22:23.965718|S|158|28.22|0|158
C|DRSK|20260121|10:22:23.965718|S|100|28.24|0|100
C|DRSK|20260121|10:22:38.197262|S|4|28.25|0|4
C|DRSK|20260121|10:22:38.197262|S|396|28.23|0|396
C|DRSK|20260121|10:23:25.110694|S|96|28.23|0|96
C|DRSK|20260121|10:23:25.111594|S|100|28.23|0|100
C|DRSK|20260121|10:25:00.343642|S|396|28.24|0|396
C|DRSK|20260121|10:25:00.343642|S|4|28.25|0|4
C|DRSK|20260121|10:25:00.353594|S|100|28.25|0|100
C|DRSK|20260121|10:25:00.353594|S|96|28.25|0|96
C|DRSK|20260121|10:28:50.590761|S|177|28.24|0|177
C|DRSK|20260121|10:28:50.592626|S|77|28.24|0|77
C|DRSK|20260121|10:28:50.592626|S|23|28.24|0|23
C|DRSK|20260121|10:29:23.587964|S|78|28.22|0|78
C|DRSK|20260121|10:29:23.587970|S|19|28.22|0|19
C|DRSK|20260121|10:29:23.587980|S|2|28.22|0|2
C|DRSK|20260121|10:31:02.595276|S|99|28.22|0|99
C|DRSK|20260121|11:02:45.113976|S|64|28.24|0|64
C|DRSK|20260121|11:02:45.114223|S|15|28.24|0|15
C|DRSK|20260121|11:04:09.699691|S|100|28.26|0|100
C|DRSK|20260121|11:23:59.620125|S|4|28.27|0|4
C|DRSK|20260121|11:23:59.620125|S|396|28.26|0|396
C|DRSK|20260121|11:23:59.632541|S|96|28.27|0|96
C|DRSK|20260121|11:23:59.632541|S|100|28.27|0|100
C|DRSK|20260121|11:23:59.632541|S|100|28.27|0|100
C|DRSK|20260121|11:24:16.643085|S|100|28.26|0|100
C|DRSK|20260121|11:24:16.643861|S|100|28.26|0|100
C|DRSK|20260121|11:24:16.644733|S|100|28.26|0|100
C|DRSK|20260121|11:25:21.898989|S|99|28.24|0|99
C|DRSK|20260121|11:25:28.650151|S|1|28.24|0|1
C|DRSK|20260121|12:08:41.759049|S|4|28.22|0|4
C|DRSK|20260121|12:08:41.759049|S|396|28.19|0|396
C|DRSK|20260121|13:44:45.437922|S|100|28.22|0|100
C|DRSK|20260121|14:19:21.484490|S|100|28.22|0|100
C|DRSK|20260121|14:32:05.288647|S|100|28.29|0|100
C|DRSK|20260121|14:42:27.735101|S|89|28.32|0|89
C|DRSK|20260121|14:42:27.851527|S|11|28.32|0|11
C|DRSK|20260121|14:42:27.851527|S|89|28.32|0|89
C|DRSK|20260121|14:42:27.853786|S|100|28.32|0|100
C|DRSK|20260121|14:42:27.857453|S|100|28.32|0|100
C|DRSK|20260121|14:42:27.858617|S|100|28.32|0|100
C|DRSK|20260121|14:42:27.859396|S|7|28.32|0|7
C|DRSK|20260121|14:42:27.859396|S|52|28.33|0|52
C|DRSK|20260121|14:42:27.860186|S|41|28.33|0|41
C|DRSK|20260121|14:42:29.427714|S|100|28.32|0|100
C|DRSK|20260121|14:42:29.459484|S|100|28.32|0|100
C|DRSK|20260121|14:43:09.000885|S|100|28.32|0|100
C|DRSK|20260121|14:53:58.532115|S|100|28.33|0|100
C|DRSK|20260121|14:53:58.534418|S|100|28.35|0|100
C|DRSK|20260121|14:55:57.164816|S|100|28.34|0|100
C|DRSK|20260121|14:57:41.921073|S|396|28.34|0|396
C|DRSK|20260121|14:57:41.921074|S|200|28.35|0|200
C|DRSK|20260121|15:06:06.846653|S|100|28.33|0|100
C|DRSK|20260121|15:06:49.548516|S|128|28.33|0|128
C|DRSK|20260121|15:28:23.408898|S|100|28.3|0|100
C|DRSK|20260121|15:30:47.126252|S|396|28.3|0|396
C|DRSK|20260121|15:30:48.815810|S|396|28.3|0|396
C|DRSK|20260121|15:34:16.964776|S|100|28.3|0|100
C|DRSK|20260121|15:36:12.529867|S|200|28.3|0|200
C|DRSK|20260121|15:36:24.585235|S|100|28.3|0|100
C|DRSK|20260121|15:36:27.503931|S|104|28.32|0|104
C|DRSK|20260121|15:36:27.503931|S|96|28.3|0|96
C|DRSK|20260121|15:36:37.978598|S|96|28.3|0|96
C|DRSK|20260121|15:36:37.982259|S|96|28.32|0|96
C|DRSK|20260121|15:36:53.625213|S|100|28.31|0|100
C|DRSK|20260121|15:40:11.730293|S|100|28.3|0|100
C|DRSK|20260121|15:40:26.948887|S|100|28.3|0|100
C|DRSK|20260121|15:52:43.142551|S|100|28.29|0|100
C|DRSK|20260121|15:54:46.690867|S|100|28.3|0|100
C|DRSK|20260121|15:56:36.450536|S|100|28.3|0|100
C|DRSK|20260121|15:57:25.749839|S|100|28.29|0|100
C|DRSK|20260121|15:57:58.618779|S|100|28.29|0|100
C|DRSK|20260121|15:58:28.769910|S|100|28.29|0|100
C|DRSK|20260121|15:58:48.333404|S|100|28.29|0|100
C|DRTS|20260121|09:34:31.542351|S|100|6.68|0|100
C|DRTS|20260121|10:40:49.179783|S|100|6.52|0|100
C|DRTS|20260121|10:55:37.471488|S|168|6.47|0|168
C|DRTS|20260121|10:55:37.471498|S|32|6.47|0|32
C|DRTS|20260121|11:07:34.551076|S|100|6.51|0|100
C|DRTS|20260121|11:12:47.355422|S|100|6.51|0|100
C|DRTS|20260121|12:10:11.386451|S|40|6.48|0|40
C|DRTS|20260121|12:31:59.799806|S|80|6.47|0|80
C|DRTS|20260121|14:29:10.350787|S|100|6.46|0|100
C|DRTS|20260121|14:48:57.873671|S|100|6.52|0|100
C|DRUG|20260121|11:30:54.117755|S|4|82.905|0|4
C|DRUG|20260121|11:30:55.589760|S|20|82.89|0|20
C|DRUG|20260121|14:28:51.442823|S|1|83.14|0|1
C|DRUG|20260121|14:41:05.583639|S|1|83.79|0|1
C|DRUG|20260121|14:42:20.315050|S|3|83.79|0|3
C|DRUG|20260121|14:46:22.603616|S|3|83.8|0|3
C|DRVN|20260121|11:09:38.587206|S|100|16|0|100
C|DRVN|20260121|11:34:41.933903|S|90|16|0|90
C|DRVN|20260121|11:34:41.933904|S|10|16|0|10
C|DRVN|20260121|11:52:21.563794|S|100|15.99|0|100
C|DRVN|20260121|12:58:39.848482|S|50|15.97|0|50
C|DRVN|20260121|13:05:42.597456|S|150|15.95|0|150
C|DRVN|20260121|13:41:32.166117|S|100|15.935|0|100
C|DRVN|20260121|14:18:46.814965|S|78|15.96|0|78
C|DRVN|20260121|14:18:46.814979|S|22|15.96|0|22
C|DRVN|20260121|14:57:06.640782|S|1|16.04|0|1
C|DRVN|20260121|15:00:37.911759|S|17|16.06|0|17
C|DRVN|20260121|15:00:37.911760|S|83|16.06|0|83
C|DRVN|20260121|15:45:11.653258|S|100|15.83|0|100
C|DRVN|20260121|15:51:12.520818|S|100|15.91|0|100
C|DRVN|20260121|15:59:52.265382|S|51|15.915|0|51
C|DRVN|20260121|15:59:54.901109|S|31|15.92|0|31
C|DSGN|20260121|11:08:33.585872|S|5|9.72|0|5
C|DSGN|20260121|13:12:19.997934|S|6|9.555|0|6
C|DSGN|20260121|13:12:19.997950|S|4|9.555|0|4
C|DSGN|20260121|15:54:30.050333|S|22|9.58|0|22
C|DSGR|20260121|15:17:47.026369|S|12|29.71|0|12
C|DSGX|20260121|10:13:26.485393|S|100|83.47|0|100
C|DSGX|20260121|10:13:26.644346|S|77|83.36|0|77
C|DSGX|20260121|11:00:01.235293|S|20|83.1|0|20
C|DSGX|20260121|11:03:50.165676|S|1|82.68|0|1
C|DSGX|20260121|13:23:27.441630|S|44|81.72|0|44
C|DSGX|20260121|15:00:53.346458|S|4|82.03|0|4
C|DSGX|20260121|15:53:07.231728|S|1|81.69|0|1
C|DSGX|20260121|15:53:07.231938|S|92|81.69|0|92
C|DSGX|20260121|15:54:47.497448|S|29|81.66|0|29
C|DSGX|20260121|15:56:00.466775|S|50|81.82|0|50
C|DSGX|20260121|15:56:00.466776|S|12|81.82|0|12
C|DSGX|20260121|15:56:00.466784|S|88|81.82|0|88
C|DSL|20260121|11:30:43.530727|S|3|11.31|0|3
C|DSL|20260121|11:31:29.091695|S|3|11.31|0|3
C|DSL|20260121|11:31:32.483407|S|3|11.31|0|3
C|DSL|20260121|11:31:34.208860|S|3|11.31|0|3
C|DSL|20260121|11:31:36.865644|S|3|11.31|0|3
C|DSL|20260121|11:32:35.330896|S|3|11.31|0|3
C|DSL|20260121|11:32:36.610697|S|3|11.31|0|3
C|DSL|20260121|11:32:42.306245|S|3|11.31|0|3
C|DSL|20260121|11:32:45.337932|S|3|11.31|0|3
C|DSL|20260121|11:32:51.184788|S|3|11.31|0|3
C|DSL|20260121|11:32:53.886172|S|3|11.31|0|3
C|DSL|20260121|11:32:56.164912|S|3|11.31|0|3
C|DSL|20260121|11:32:59.361295|S|3|11.31|0|3
C|DSL|20260121|11:33:00.628859|S|3|11.315|0|3
C|DSL|20260121|11:33:00.629653|S|3|11.315|0|3
C|DSL|20260121|11:33:00.630417|S|3|11.315|0|3
C|DSL|20260121|11:33:00.631168|S|3|11.315|0|3
C|DSL|20260121|11:33:00.631920|S|3|11.315|0|3
C|DSL|20260121|11:33:00.632671|S|3|11.315|0|3
C|DSL|20260121|11:33:00.633421|S|3|11.315|0|3
C|DSL|20260121|11:33:00.634170|S|3|11.315|0|3
C|DSL|20260121|11:33:00.634921|S|3|11.315|0|3
C|DSL|20260121|11:33:00.635688|S|3|11.315|0|3
C|DSL|20260121|11:33:00.636448|S|3|11.315|0|3
C|DSL|20260121|11:33:01.669944|S|3|11.315|0|3
C|DSL|20260121|11:33:01.670741|S|3|11.315|0|3
C|DSL|20260121|11:33:01.672618|S|3|11.315|0|3
C|DSL|20260121|11:33:01.761759|S|3|11.315|0|3
C|DSL|20260121|11:33:01.978184|S|3|11.315|0|3
C|DSL|20260121|11:33:01.979128|S|3|11.315|0|3
C|DSL|20260121|11:33:01.981374|S|3|11.315|0|3
C|DSL|20260121|11:33:15.991790|S|3|11.315|0|3
C|DSL|20260121|11:33:15.992591|S|3|11.31|0|3
C|DSL|20260121|11:33:17.072965|S|3|11.315|0|3
C|DSL|20260121|11:34:25.313862|S|3|11.31|0|3
C|DSL|20260121|11:34:28.025637|S|3|11.315|0|3
C|DSL|20260121|11:34:28.025707|S|307|11.315|0|307
C|DSL|20260121|11:45:05.296704|S|3|11.305|0|3
C|DSL|20260121|11:45:05.297505|S|3|11.305|0|3
C|DSL|20260121|11:45:05.298250|S|3|11.305|0|3
C|DSL|20260121|11:45:05.298999|S|3|11.305|0|3
C|DSL|20260121|11:45:05.299747|S|3|11.305|0|3
C|DSL|20260121|11:45:05.300573|S|3|11.305|0|3
C|DSL|20260121|11:45:05.301329|S|3|11.305|0|3
C|DSL|20260121|11:45:05.302076|S|3|11.305|0|3
C|DSL|20260121|11:45:05.302820|S|3|11.305|0|3
C|DSL|20260121|11:45:05.303568|S|3|11.305|0|3
C|DSL|20260121|11:45:05.304311|S|3|11.305|0|3
C|DSL|20260121|11:45:09.892308|S|3|11.305|0|3
C|DSL|20260121|11:45:09.893578|S|3|11.305|0|3
C|DSL|20260121|11:45:14.855038|S|3|11.305|0|3
C|DSL|20260121|11:45:16.122368|S|3|11.305|0|3
C|DSL|20260121|11:45:16.123860|S|3|11.305|0|3
C|DSL|20260121|11:45:16.125175|S|3|11.305|0|3
C|DSL|20260121|11:45:16.126487|S|3|11.305|0|3
C|DSL|20260121|11:45:16.127536|S|3|11.305|0|3
C|DSL|20260121|11:45:16.128834|S|3|11.305|0|3
C|DSL|20260121|11:45:16.130142|S|3|11.305|0|3
C|DSL|20260121|11:45:32.458649|S|3|11.305|0|3
C|DSL|20260121|11:45:32.579469|S|3|11.305|0|3
C|DSL|20260121|11:45:32.597668|S|3|11.305|0|3
C|DSL|20260121|11:45:33.865023|S|3|11.305|0|3
C|DSL|20260121|11:45:37.408780|S|3|11.305|0|3
C|DSL|20260121|11:45:39.534646|S|3|11.305|0|3
C|DSL|20260121|11:52:23.916102|S|3|11.3|0|3
C|DSL|20260121|12:00:05.920883|S|3|11.3|0|3
C|DSL|20260121|12:00:07.058449|S|3|11.3|0|3
C|DSL|20260121|12:00:08.101929|S|3|11.3|0|3
C|DSL|20260121|12:00:11.116401|S|3|11.3|0|3
C|DSL|20260121|12:00:14.946290|S|3|11.3|0|3
C|DSL|20260121|12:00:17.961920|S|3|11.3|0|3
C|DSL|20260121|12:00:22.302928|S|3|11.3|0|3
C|DSL|20260121|12:00:23.168648|S|3|11.3|0|3
C|DSL|20260121|12:00:24.971025|S|3|11.3|0|3
C|DSL|20260121|12:00:26.091664|S|3|11.3|0|3
C|DSL|20260121|12:00:26.436602|S|3|11.3|0|3
C|DSL|20260121|12:00:35.134835|S|3|11.3|0|3
C|DSL|20260121|12:01:27.666127|S|3|11.3|0|3
C|DSL|20260121|12:01:58.055456|S|3|11.3|0|3
C|DSL|20260121|12:02:00.041065|S|3|11.305|0|3
C|DSL|20260121|12:02:00.041984|S|3|11.305|0|3
C|DSL|20260121|12:02:14.390484|S|3|11.3|0|3
C|DSL|20260121|12:23:20.408768|S|3|11.305|0|3
C|DSL|20260121|12:23:20.409563|S|3|11.3|0|3
C|DSL|20260121|12:23:22.007480|S|3|11.305|0|3
C|DSL|20260121|12:23:34.838974|S|3|11.305|0|3
C|DSL|20260121|12:23:34.845600|S|3|11.305|0|3
C|DSL|20260121|12:23:34.847747|S|3|11.305|0|3
C|DSL|20260121|12:23:34.848529|S|3|11.305|0|3
C|DSL|20260121|12:25:03.383977|S|3|11.3|0|3
C|DSL|20260121|12:25:35.459698|S|3|11.3|0|3
C|DSL|20260121|12:29:25.568238|S|3|11.305|0|3
C|DSL|20260121|12:29:41.898415|S|3|11.305|0|3
C|DSL|20260121|12:29:41.899343|S|3|11.305|0|3
C|DSL|20260121|12:30:03.164361|S|3|11.3|0|3
C|DSL|20260121|12:34:36.764367|S|3|11.305|0|3
C|DSL|20260121|12:34:46.773916|S|103|11.305|0|103
C|DSL|20260121|12:34:46.774738|S|3|11.305|0|3
C|DSL|20260121|12:34:46.775661|S|3|11.305|0|3
C|DSL|20260121|12:38:28.401551|S|100|11.3|0|100
C|DSL|20260121|12:38:48.408777|S|100|11.3|0|100
C|DSL|20260121|12:59:32.637252|S|155|11.305|0|155
C|DSL|20260121|12:59:32.638071|S|100|11.305|0|100
C|DSL|20260121|13:02:58.059578|S|100|11.3|0|100
C|DSL|20260121|13:02:59.095661|S|100|11.3|0|100
C|DSL|20260121|13:22:23.473591|S|100|11.315|0|100
C|DSL|20260121|13:22:23.476706|S|100|11.31|0|100
C|DSL|20260121|13:22:27.005927|S|140|11.31|0|140
C|DSL|20260121|13:45:10.401016|S|119|11.31|0|119
C|DSL|20260121|14:34:49.363898|S|100|11.33|0|100
C|DSL|20260121|14:34:49.363899|S|3|11.33|0|3
C|DSL|20260121|15:08:47.042657|S|334|11.345|0|334
C|DSL|20260121|15:08:47.042675|S|66|11.345|0|66
C|DSL|20260121|15:08:47.042675|S|300|11.34|0|300
C|DSL|20260121|15:31:02.721429|S|98|11.34|0|98
C|DSL|20260121|15:59:54.587284|S|62|11.34|0|62
C|DSP|20260121|12:42:49.978538|S|6|12.175|0|6
C|DSTL|20260121|14:53:19.086510|S|100|60.28|0|100
C|DSTL|20260121|15:37:50.342720|S|148|60.2|0|148
C|DSU|20260121|10:19:25.678292|S|118|10.215|0|118
C|DSU|20260121|10:19:25.678384|S|6|10.21|0|6
C|DSU|20260121|10:19:25.678384|S|32|10.215|0|32
C|DSU|20260121|10:44:24.508147|S|190|10.215|0|190
C|DSU|20260121|10:57:21.622966|S|118|10.215|0|118
C|DSU|20260121|10:57:21.623042|S|38|10.215|0|38
C|DSU|20260121|10:57:21.623055|S|44|10.215|0|44
C|DSU|20260121|10:57:21.623293|S|190|10.21|0|190
C|DSU|20260121|10:57:39.525087|S|118|10.215|0|118
C|DSU|20260121|10:57:39.525106|S|38|10.215|0|38
C|DSU|20260121|10:57:39.525280|S|38|10.215|0|38
C|DSU|20260121|10:57:39.525346|S|6|10.215|0|6
C|DSU|20260121|11:43:37.282486|S|38|10.2|0|38
C|DSU|20260121|15:59:56.125524|S|100|10.18|0|100
C|DSX|20260121|09:33:21.995993|S|150|2.01|0|150
C|DSX|20260121|11:30:29.834765|S|100|2.075|0|100
C|DSX|20260121|12:57:16.365339|S|100|2.1|0|100
C|DSX|20260121|13:10:35.274230|S|100|2.1|0|100
C|DSX|20260121|14:28:26.544849|S|100|2.15|0|100
C|DSX|20260121|14:30:26.385784|S|100|2.15|0|100
C|DSX|20260121|14:31:09.050784|S|100|2.15|0|100
C|DSX|20260121|14:31:49.185270|S|100|2.15|0|100
C|DSX|20260121|14:35:17.233393|S|100|2.14|0|100
C|DSX|20260121|15:59:47.817657|S|100|2.16|0|100
C|DT|20260121|09:31:05.363149|S|50|38.59|0|50
C|DT|20260121|09:43:47.834056|S|50|38.78|0|50
C|DT|20260121|09:45:10.320913|S|100|38.92|0|100
C|DT|20260121|10:26:12.794982|S|100|39.37|0|100
C|DT|20260121|10:26:12.797213|S|99|39.37|0|99
C|DT|20260121|10:49:39.236207|S|2|39.39|0|2
C|DT|20260121|10:53:37.333369|S|1|39.49|0|1
C|DT|20260121|11:11:46.434227|S|10|39.405|0|10
C|DT|20260121|11:21:02.961846|S|1|39.28|0|1
C|DT|20260121|11:24:58.871745|S|100|39.31|0|100
C|DT|20260121|11:29:23.852866|S|92|39.54|0|92
C|DT|20260121|12:11:19.480846|S|100|39.17|0|100
C|DT|20260121|12:58:26.215174|S|1|39.39|0|1
C|DT|20260121|13:37:00.371250|S|100|39.14|0|100
C|DT|20260121|13:46:57.278001|S|8|39|0|8
C|DT|20260121|14:34:40.601671|S|10|39.39|0|10
C|DT|20260121|14:42:06.222673|S|10|39.435|0|10
C|DT|20260121|14:43:18.538411|S|1|39.51|0|1
C|DT|20260121|15:22:53.600636|S|12|39.26|0|12
C|DT|20260121|15:23:50.278436|S|23|39.23|0|23
C|DT|20260121|15:27:05.535844|S|100|39.135|0|100
C|DT|20260121|15:27:05.535855|S|8|39.135|0|8
C|DT|20260121|15:37:47.843489|S|100|39.21|0|100
C|DT|20260121|15:38:23.632589|S|56|39.21|0|56
C|DT|20260121|15:47:46.014569|S|50|39.19|0|50
C|DT|20260121|15:52:23.903940|S|80|39.24|0|80
C|DT|20260121|15:53:10.059586|S|100|39.29|0|100
C|DT|20260121|15:56:48.495677|S|100|39.305|0|100
C|DT|20260121|15:56:48.495699|S|63|39.305|0|63
C|DT|20260121|15:57:29.919496|S|50|39.37|0|50
C|DT|20260121|15:57:30.569527|S|50|39.35|0|50
C|DT|20260121|15:57:44.700173|S|84|39.345|0|84
C|DT|20260121|15:58:58.638782|S|100|39.4|0|100
C|DTCR|20260121|14:27:44.892584|S|100|23.43|0|100
C|DTCX|20260121|09:40:28.553235|S|300|1.72|0|300
C|DTCX|20260121|09:40:28.564503|S|200|1.72|0|200
C|DTCX|20260121|09:42:58.942992|S|100|1.705|0|100
C|DTCX|20260121|10:53:38.053370|S|100|1.97|0|100
C|DTCX|20260121|11:01:24.039796|S|100|2.03|0|100
C|DTCX|20260121|11:53:42.055359|S|60|1.86|0|60
C|DTCX|20260121|11:53:42.055416|S|1016|1.86|0|1016
C|DTCX|20260121|11:53:42.055442|S|224|1.86|0|224
C|DTCX|20260121|12:59:24.949427|S|42|1.86|0|42
C|DTE|20260121|09:38:16.934697|S|12|136.72|0|12
C|DTE|20260121|09:38:16.934907|S|12|136.72|0|12
C|DTE|20260121|09:38:16.935051|S|11|136.74|0|11
C|DTE|20260121|09:38:55.407263|S|100|137.05|0|100
C|DTE|20260121|09:39:12.620674|S|50|137.01|0|50
C|DTE|20260121|09:43:56.099805|S|50|136.93|0|50
C|DTE|20260121|09:46:33.908267|S|13|136.96|0|13
C|DTE|20260121|09:46:40.309199|S|8|137.03|0|8
C|DTE|20260121|09:46:43.955553|S|100|137.115|0|100
C|DTE|20260121|09:47:17.009916|S|50|137.2|0|50
C|DTE|20260121|09:47:54.973127|S|50|137.13|0|50
C|DTE|20260121|09:48:31.194072|S|50|137.13|0|50
C|DTE|20260121|09:50:43.071837|S|100|137.245|0|100
C|DTE|20260121|09:51:31.925670|S|100|137.37|0|100
C|DTE|20260121|09:55:46.067180|S|50|137.5|0|50
C|DTE|20260121|09:57:45.281531|S|3|137.28|0|3
C|DTE|20260121|09:57:45.281543|S|16|137.28|0|16
C|DTE|20260121|09:58:17.160151|S|50|137.36|0|50
C|DTE|20260121|10:00:08.246349|S|100|137.255|0|100
C|DTE|20260121|10:00:40.521585|S|50|137.41|0|50
C|DTE|20260121|10:01:09.282089|S|50|137.38|0|50
C|DTE|20260121|10:01:09.282089|S|50|137.37|0|50
C|DTE|20260121|10:01:13.280710|S|100|137.38|0|100
C|DTE|20260121|10:01:17.220566|S|50|137.4|0|50
C|DTE|20260121|10:01:58.108370|S|50|137.35|0|50
C|DTE|20260121|10:02:36.268195|S|50|137.35|0|50
C|DTE|20260121|10:06:22.947848|S|50|137.38|0|50
C|DTE|20260121|10:06:57.175568|S|50|137.37|0|50
C|DTE|20260121|10:08:29.805404|S|100|137.26|0|100
C|DTE|20260121|10:10:03.032888|S|50|137.37|0|50
C|DTE|20260121|10:15:03.417039|S|99|136.87|0|99
C|DTE|20260121|10:16:10.498554|S|50|136.89|0|50
C|DTE|20260121|10:17:20.078073|S|50|136.88|0|50
C|DTE|20260121|10:19:10.930827|S|49|136.9|0|49
C|DTE|20260121|10:27:54.549239|S|50|136.55|0|50
C|DTE|20260121|10:29:46.941371|S|50|136.6|0|50
C|DTE|20260121|10:33:25.862208|S|100|136.76|0|100
C|DTE|20260121|10:33:25.862279|S|25|136.68|0|25
C|DTE|20260121|10:33:25.862348|S|25|136.68|0|25
C|DTE|20260121|10:33:25.862409|S|25|136.68|0|25
C|DTE|20260121|10:33:25.862466|S|25|136.68|0|25
C|DTE|20260121|10:33:26.962767|S|50|136.76|0|50
C|DTE|20260121|10:33:26.962830|S|25|136.68|0|25
C|DTE|20260121|10:33:27.021515|S|100|136.76|0|100
C|DTE|20260121|10:33:27.032138|S|29|136.65|0|29
C|DTE|20260121|10:33:27.032138|S|100|136.67|0|100
C|DTE|20260121|11:03:52.024465|S|50|136.56|0|50
C|DTE|20260121|11:04:00.493481|S|3|136.53|0|3
C|DTE|20260121|11:04:00.493958|S|9|136.52|0|9
C|DTE|20260121|11:04:00.493959|S|25|136.52|0|25
C|DTE|20260121|11:04:00.494125|S|25|136.52|0|25
C|DTE|20260121|11:04:00.494209|S|25|136.52|0|25
C|DTE|20260121|11:04:00.494281|S|16|136.52|0|16
C|DTE|20260121|11:10:00.516806|S|100|136.565|0|100
C|DTE|20260121|11:12:40.494117|S|100|136.45|0|100
C|DTE|20260121|11:14:42.027261|S|50|136.51|0|50
C|DTE|20260121|11:19:33.622912|S|1|136.68|0|1
C|DTE|20260121|11:24:42.028350|S|50|136.8|0|50
C|DTE|20260121|11:25:04.016345|S|50|136.8|0|50
C|DTE|20260121|11:27:12.553963|S|6|136.725|0|6
C|DTE|20260121|11:28:56.481511|S|50|136.69|0|50
C|DTE|20260121|11:31:50.329815|S|50|136.76|0|50
C|DTE|20260121|11:33:29.203969|S|1|136.79|0|1
C|DTE|20260121|11:43:58.923436|S|50|136.91|0|50
C|DTE|20260121|11:48:29.102798|S|14|136.93|0|14
C|DTE|20260121|11:48:45.196498|S|50|136.98|0|50
C|DTE|20260121|11:59:05.977564|S|50|136.68|0|50
C|DTE|20260121|12:08:39.286149|S|50|136.54|0|50
C|DTE|20260121|12:08:51.046104|S|50|136.56|0|50
C|DTE|20260121|12:08:55.031359|S|50|136.56|0|50
C|DTE|20260121|13:30:33.464016|S|13|137.11|0|13
C|DTE|20260121|13:33:01.851663|S|58|136.95|0|58
C|DTE|20260121|13:48:42.360049|S|50|137.1|0|50
C|DTE|20260121|13:51:05.778847|S|100|137.09|0|100
C|DTE|20260121|14:01:54.364636|S|25|136.63|0|25
C|DTE|20260121|14:05:28.934401|S|79|136.68|0|79
C|DTE|20260121|14:22:36.663365|S|35|136.73|0|35
C|DTE|20260121|14:30:22.025366|S|14|136.69|0|14
C|DTE|20260121|14:32:36.449609|S|100|136.6|0|100
C|DTE|20260121|14:36:20.537024|S|19|136.72|0|19
C|DTE|20260121|14:36:22.897466|S|30|136.72|0|30
C|DTE|20260121|14:40:46.313344|S|22|136.75|0|22
C|DTE|20260121|14:40:59.494269|S|50|136.87|0|50
C|DTE|20260121|14:59:44.578826|S|44|137|0|44
C|DTE|20260121|15:12:43.546826|S|50|137.21|0|50
C|DTE|20260121|15:14:29.322212|S|1|137.14|0|1
C|DTE|20260121|15:14:37.377370|S|50|137.18|0|50
C|DTE|20260121|15:16:01.698226|S|100|137.12|0|100
C|DTE|20260121|15:21:30.954681|S|50|137.02|0|50
C|DTE|20260121|15:22:24.497596|S|50|137.04|0|50
C|DTE|20260121|15:36:30.681746|S|100|137.27|0|100
C|DTE|20260121|15:42:59.315274|S|100|137.06|0|100
C|DTE|20260121|15:43:52.416809|S|100|137.17|0|100
C|DTE|20260121|15:43:52.419261|S|100|137.17|0|100
C|DTE|20260121|15:43:56.104301|S|50|137.14|0|50
C|DTE|20260121|15:44:10.725044|S|50|137.12|0|50
C|DTE|20260121|15:49:09.560488|S|99|136.99|0|99
C|DTE|20260121|15:51:31.593400|S|30|137.02|0|30
C|DTI|20260121|10:12:48.906197|S|100|3.95|0|100
C|DTI|20260121|10:12:48.906198|S|6|3.95|0|6
C|DTI|20260121|10:12:48.906210|S|6|3.95|0|6
C|DTI|20260121|14:11:44.160807|S|100|3.755|0|100
C|DTIL|20260121|14:19:23.012953|S|5|3.96|0|5
C|DTIL|20260121|14:19:23.013192|S|5|3.96|0|5
C|DTIL|20260121|14:19:23.013441|S|5|3.96|0|5
C|DTIL|20260121|14:19:23.013498|S|5|3.96|0|5
C|DTIL|20260121|14:19:23.013554|S|5|3.96|0|5
C|DTIL|20260121|14:19:23.013612|S|5|3.96|0|5
C|DTM|20260121|13:16:25.710175|S|1|121.04|0|1
C|DTM|20260121|13:31:19.495537|S|23|121.01|0|23
C|DTM|20260121|13:57:19.904543|S|4|121.22|0|4
C|DTM|20260121|15:07:46.114695|S|6|120.46|0|6
C|DTM|20260121|15:07:50.123971|S|6|120.43|0|6
C|DUHP|20260121|10:32:27.111693|S|32|38.06|0|32
C|DUHP|20260121|11:41:19.716003|S|36|37.97|0|36
C|DUHP|20260121|11:41:19.716003|S|100|37.97|0|100
C|DUHP|20260121|12:16:54.340237|S|100|37.84|0|100
C|DUHP|20260121|12:16:54.340238|S|320|37.84|0|320
C|DUHP|20260121|12:54:49.469391|S|77|37.94|0|77
C|DUHP|20260121|14:27:43.228863|S|100|38.09|0|100
C|DUHP|20260121|14:43:41.810271|S|100|38.33|0|100
C|DUHP|20260121|14:47:04.396312|S|100|38.345|0|100
C|DUHP|20260121|14:49:01.836874|S|100|38.33|0|100
C|DUHP|20260121|14:49:24.249069|S|100|38.35|0|100
C|DUHP|20260121|15:00:22.882187|S|11|38.38|0|11
C|DUK|20260121|09:30:10.024384|S|25|120.1|0|25
C|DUK|20260121|09:30:10.024630|S|18|120.1|0|18
C|DUK|20260121|09:30:10.024741|S|18|120.1|0|18
C|DUK|20260121|09:31:33.955037|S|17|120.37|0|17
C|DUK|20260121|09:32:19.553555|S|16|120.61|0|16
C|DUK|20260121|09:33:12.172640|S|22|120.61|0|22
C|DUK|20260121|09:33:12.172886|S|32|120.57|0|32
C|DUK|20260121|09:36:16.676492|S|1|120.62|0|1
C|DUK|20260121|09:45:12.896824|S|25|119.67|0|25
C|DUK|20260121|09:46:34.958031|S|18|119.88|0|18
C|DUK|20260121|10:03:21.080541|S|100|120.23|0|100
C|DUK|20260121|10:04:25.185478|S|25|120.21|0|25
C|DUK|20260121|10:04:55.109175|S|25|119.975|0|25
C|DUK|20260121|10:04:55.109175|S|75|119.975|0|75
C|DUK|20260121|10:13:34.610254|S|100|119.84|0|100
C|DUK|20260121|10:23:49.635616|S|25|119.325|0|25
C|DUK|20260121|10:23:49.635729|S|25|119.325|0|25
C|DUK|20260121|10:33:11.851584|S|25|118.93|0|25
C|DUK|20260121|10:34:00.421013|S|100|118.97|0|100
C|DUK|20260121|10:34:16.251750|S|25|118.99|0|25
C|DUK|20260121|10:45:41.374010|S|50|118.95|0|50
C|DUK|20260121|10:50:58.086952|S|65|118.71|0|65
C|DUK|20260121|10:50:58.086952|S|75|118.72|0|75
C|DUK|20260121|11:03:45.472640|S|75|118.535|0|75
C|DUK|20260121|11:27:38.982555|S|1|118.73|0|1
C|DUK|20260121|12:19:49.822849|S|50|119.06|0|50
C|DUK|20260121|12:20:40.244716|S|25|119.07|0|25
C|DUK|20260121|12:46:15.224768|S|1|119.13|0|1
C|DUK|20260121|13:29:07.122653|S|25|119.59|0|25
C|DUK|20260121|13:29:07.122737|S|25|119.59|0|25
C|DUK|20260121|13:42:31.125887|S|1|119.23|0|1
C|DUK|20260121|13:45:43.149702|S|28|119.28|0|28
C|DUK|20260121|14:37:34.304032|S|25|118.87|0|25
C|DUK|20260121|14:37:34.304117|S|25|118.87|0|25
C|DUK|20260121|14:37:34.304201|S|25|118.87|0|25
C|DUK|20260121|14:42:43.949449|S|19|118.975|0|19
C|DUK|20260121|14:44:15.782630|S|23|119.04|0|23
C|DUK|20260121|14:53:07.138842|S|75|119.105|0|75
C|DUK|20260121|15:02:15.000415|S|25|119.11|0|25
C|DUK|20260121|15:13:04.811779|S|100|119.23|0|100
C|DUK|20260121|15:16:59.052814|S|140|119.155|0|140
C|DUK|20260121|15:28:58.313295|S|25|119.39|0|25
C|DUK|20260121|15:50:23.350278|S|25|119.55|0|25
C|DUK|20260121|15:53:37.110361|S|3|119.405|0|3
C|DUKX|20260121|15:59:46.086950|S|1|27.2|0|1
C|DUOL|20260121|09:30:00.612035|S|100|148.21|0|100
C|DUOL|20260121|09:31:13.499169|S|80|146.31|0|80
C|DUOL|20260121|09:40:54.237632|S|5|145|0|5
C|DUOL|20260121|09:42:46.711813|S|50|143.95|0|50
C|DUOL|20260121|09:44:43.522870|S|50|142.1|0|50
C|DUOL|20260121|09:51:24.240077|S|40|144.34|0|40
C|DUOL|20260121|10:02:02.958789|S|25|145.15|0|25
C|DUOL|20260121|10:04:43.680742|E|74|144.22|0|74
C|DUOL|20260121|10:22:18.737682|S|40|145.1|0|40
C|DUOL|20260121|10:40:56.965995|S|100|146.2|0|100
C|DUOL|20260121|11:23:25.687491|S|40|146.46|0|40
C|DUOL|20260121|11:35:00.245136|S|40|147|0|40
C|DUOL|20260121|11:57:08.901813|S|10|146.08|0|10
C|DUOL|20260121|12:01:02.158577|S|114|146.5|0|114
C|DUOL|20260121|12:06:01.013524|S|42|146.05|0|42
C|DUOL|20260121|12:14:13.466546|S|2|145.95|0|2
C|DUOL|20260121|12:24:04.874298|S|40|147.39|0|40
C|DUOL|20260121|12:24:05.065731|S|8|147.42|0|8
C|DUOL|20260121|12:30:02.993467|S|25|147.08|0|25
C|DUOL|20260121|12:40:01.865006|S|5|147.23|0|5
C|DUOL|20260121|12:44:37.261655|S|30|146.92|0|30
C|DUOL|20260121|13:18:40.280556|S|50|147.565|0|50
C|DUOL|20260121|13:18:40.280557|S|25|147.565|0|25
C|DUOL|20260121|13:18:40.280576|S|40|147.55|0|40
C|DUOL|20260121|13:18:40.280959|S|50|147.51|0|50
C|DUOL|20260121|13:30:00.007002|S|50|147.49|0|50
C|DUOL|20260121|13:32:25.825704|S|113|147.68|0|113
C|DUOL|20260121|13:33:30.484252|S|2|147.68|0|2
C|DUOL|20260121|14:01:17.092694|S|28|148.01|0|28
C|DUOL|20260121|14:01:28.706620|S|12|148.01|0|12
C|DUOL|20260121|14:01:28.706620|S|40|148.01|0|40
C|DUOL|20260121|14:01:28.706770|S|40|148.01|0|40
C|DUOL|20260121|14:27:43.772091|S|25|148.385|0|25
C|DUOL|20260121|14:27:43.772160|S|25|148.385|0|25
C|DUOL|20260121|14:27:43.772222|S|25|148.385|0|25
C|DUOL|20260121|14:27:44.044863|S|25|148.385|0|25
C|DUOL|20260121|14:27:44.044937|S|25|148.385|0|25
C|DUOL|20260121|14:27:44.045033|S|25|148.385|0|25
C|DUOL|20260121|14:27:44.045097|S|25|148.385|0|25
C|DUOL|20260121|14:27:44.045163|S|25|148.385|0|25
C|DUOL|20260121|14:27:44.045228|S|25|148.385|0|25
C|DUOL|20260121|14:27:44.045300|S|25|148.385|0|25
C|DUOL|20260121|14:32:34.525773|S|6|149.42|0|6
C|DUOL|20260121|14:42:29.542563|S|80|149.16|0|80
C|DUOL|20260121|14:43:13.277254|S|40|149.26|0|40
C|DUOL|20260121|14:43:23.421475|S|40|149.27|0|40
C|DUOL|20260121|14:43:23.421475|S|40|149.27|0|40
C|DUOL|20260121|14:43:23.421509|S|40|149.27|0|40
C|DUOL|20260121|14:43:23.421509|S|40|149.27|0|40
C|DUOL|20260121|14:44:49.984045|S|9|149.46|0|9
C|DUOL|20260121|14:44:49.984045|S|21|149.45|0|21
C|DUOL|20260121|14:44:49.984045|S|10|149.44|0|10
C|DUOL|20260121|14:44:51.801271|S|2|149.44|0|2
C|DUOL|20260121|14:48:27.492330|S|19|149.61|0|19
C|DUOL|20260121|14:48:45.842205|S|40|149.6|0|40
C|DUOL|20260121|14:48:50.506274|S|7|149.6|0|7
C|DUOL|20260121|14:49:09.223801|S|50|149.37|0|50
C|DUOL|20260121|14:49:09.223801|S|1|149.4|0|1
C|DUOL|20260121|14:49:49.864744|S|1|149.46|0|1
C|DUOL|20260121|14:49:49.864744|S|1|149.46|0|1
C|DUOL|20260121|14:57:23.417663|S|80|149.47|0|80
C|DUOL|20260121|14:59:28.345674|S|9|149.64|0|9
C|DUOL|20260121|14:59:28.345674|S|71|149.65|0|71
C|DUOL|20260121|14:59:28.346058|S|9|149.65|0|9
C|DUOL|20260121|15:02:51.532385|S|11|149.57|0|11
C|DUOL|20260121|15:11:30.938560|S|40|149.47|0|40
C|DUOL|20260121|15:27:14.470797|S|25|148.21|0|25
C|DUOL|20260121|15:33:12.463042|S|80|148.11|0|80
C|DUOL|20260121|15:33:49.074548|S|80|148.16|0|80
C|DUOL|20260121|15:35:11.068699|S|80|148.2|0|80
C|DUOL|20260121|15:38:23.648309|S|38|148.05|0|38
C|DUOL|20260121|15:38:23.648339|S|2|148.05|0|2
C|DUOL|20260121|15:38:23.648340|S|38|148.05|0|38
C|DUOL|20260121|15:38:23.648387|S|2|148.05|0|2
C|DUOL|20260121|15:38:38.824454|S|2|148.06|0|2
C|DUOL|20260121|15:38:43.479357|S|80|148.09|0|80
C|DUOL|20260121|15:38:43.487338|S|40|148.1|0|40
C|DUOL|20260121|15:40:16.354654|S|25|147.68|0|25
C|DUOL|20260121|15:40:49.009158|S|42|147.67|0|42
C|DUOL|20260121|15:40:49.009330|S|6|147.7|0|6
C|DUOL|20260121|15:40:56.995362|S|40|147.69|0|40
C|DUOL|20260121|15:40:56.995427|S|25|147.69|0|25
C|DUOL|20260121|15:40:56.995504|S|25|147.69|0|25
C|DUOL|20260121|15:40:56.995565|S|10|147.69|0|10
C|DUOL|20260121|15:40:58.752053|S|14|147.72|0|14
C|DUOL|20260121|15:40:58.752053|S|10|147.7|0|10
C|DUOL|20260121|15:41:03.591263|S|30|147.72|0|30
C|DUOL|20260121|15:41:03.591263|S|10|147.7|0|10
C|DUOL|20260121|15:41:06.846405|S|14|147.75|0|14
C|DUOL|20260121|15:41:06.846405|S|2|147.72|0|2
C|DUOL|20260121|15:41:06.846405|S|8|147.74|0|8
C|DUOL|20260121|15:49:09.263994|S|80|147.21|0|80
C|DUOL|20260121|15:50:26.340338|S|40|146.52|0|40
C|DUOL|20260121|15:51:49.237369|S|40|146.53|0|40
C|DUOL|20260121|15:51:50.014098|S|40|146.53|0|40
C|DUOL|20260121|15:51:50.017170|S|40|146.53|0|40
C|DUOL|20260121|15:51:50.017170|S|2|146.54|0|2
C|DUOL|20260121|15:51:50.765484|S|40|146.53|0|40
C|DUOL|20260121|15:51:54.128902|S|38|146.53|0|38
C|DUOL|20260121|15:51:54.128917|S|2|146.53|0|2
C|DUOL|20260121|15:51:54.128918|S|36|146.54|0|36
C|DUOL|20260121|15:51:54.128941|S|2|146.54|0|2
C|DUOL|20260121|15:52:21.842591|S|50|146.72|0|50
C|DUOL|20260121|15:52:21.842649|S|30|146.72|0|30
C|DUOL|20260121|15:52:21.842649|S|20|146.72|0|20
C|DUOL|20260121|15:52:21.849682|S|60|146.72|0|60
C|DUOL|20260121|15:52:47.499809|S|80|146.72|0|80
C|DUOL|20260121|15:53:05.992111|S|25|146.79|0|25
C|DUOL|20260121|15:53:05.992128|S|15|146.79|0|15
C|DUOL|20260121|15:53:13.593721|S|40|146.83|0|40
C|DUOL|20260121|15:53:56.532116|S|50|146.61|0|50
C|DUOL|20260121|15:53:56.532127|S|30|146.61|0|30
C|DUOL|20260121|15:54:49.068940|S|40|146.89|0|40
C|DUOL|20260121|15:55:17.861120|S|25|146.63|0|25
C|DUOL|20260121|15:55:39.022464|S|25|146.44|0|25
C|DUOL|20260121|15:55:39.022567|S|15|146.44|0|15
C|DUOL|20260121|15:56:26.410215|S|25|146.24|0|25
C|DUOL|20260121|15:56:26.410261|S|40|146.245|0|40
C|DUOL|20260121|15:57:36.279606|S|40|146.27|0|40
C|DUOL|20260121|15:57:38.439602|S|50|146.27|0|50
C|DUOL|20260121|15:57:38.439609|S|50|146.27|0|50
C|DUOL|20260121|15:57:38.439635|S|19|146.27|0|19
C|DUOL|20260121|15:57:44.973127|S|40|146.37|0|40
C|DUOT|20260121|15:35:08.784705|S|100|10.45|0|100
C|DUOT|20260121|15:48:52.435860|S|42|10.44|0|42
C|DUOT|20260121|15:50:57.560093|S|1|10.44|0|1
C|DUOT|20260121|15:53:34.786137|S|27|10.44|0|27
C|DUOT|20260121|15:54:12.504495|S|80|10.44|0|80
C|DUOT|20260121|15:54:51.088959|S|62|10.44|0|62
C|DUOT|20260121|15:55:35.305224|S|14|10.44|0|14
C|DUOT|20260121|15:58:02.420654|S|59|10.44|0|59
C|DUOT|20260121|15:58:20.092137|S|33|10.44|0|33
C|DUSB|20260121|11:43:28.801669|S|100|50.7|0|100
C|DUSB|20260121|13:48:59.848580|S|100|50.705|0|100
C|DUSB|20260121|13:49:09.848706|S|100|50.705|0|100
C|DUSB|20260121|14:25:46.178150|S|100|50.71|0|100
C|DUSB|20260121|14:25:47.485055|S|100|50.71|0|100
C|DUSB|20260121|14:25:47.971667|S|100|50.71|0|100
C|DUSB|20260121|14:25:52.577758|S|100|50.71|0|100
C|DUSB|20260121|14:26:00.360372|S|100|50.71|0|100
C|DUSB|20260121|14:26:03.257381|S|100|50.71|0|100
C|DUSB|20260121|14:26:45.696061|S|100|50.71|0|100
C|DUSB|20260121|14:27:18.727932|S|100|50.71|0|100
C|DUSB|20260121|14:27:37.133338|S|100|50.71|0|100
C|DUSB|20260121|14:27:38.324733|S|100|50.71|0|100
C|DUSB|20260121|14:47:32.663677|S|100|50.71|0|100
C|DUSB|20260121|14:49:02.003881|S|100|50.71|0|100
C|DUSB|20260121|15:10:54.095917|S|100|50.71|0|100
C|DUSB|20260121|15:10:54.766543|S|100|50.71|0|100
C|DUSB|20260121|15:15:35.287556|S|100|50.71|0|100
C|DUSB|20260121|15:15:58.442621|S|400|50.71|0|400
C|DUSB|20260121|15:30:19.505096|S|400|50.71|0|400
C|DUSB|20260121|15:59:46.358227|S|400|50.7|0|400
C|DUSB|20260121|15:59:46.605956|S|400|50.7|0|400
C|DUST|20260121|09:30:04.971786|S|650|4.865|0|650
C|DUST|20260121|09:32:00.017600|S|400|4.99|0|400
C|DUST|20260121|09:32:00.017601|S|225|4.99|0|225
C|DUST|20260121|09:32:00.019363|S|675|4.99|0|675
C|DUST|20260121|10:01:19.807227|E|4000|5.04|0|4000
C|DUST|20260121|10:09:26.292664|S|200|5.035|0|200
C|DUST|20260121|10:11:08.298470|E|3300|5.07|0|3300
C|DUST|20260121|10:18:57.932663|S|100|5.085|0|100
C|DUST|20260121|10:18:57.934840|S|100|5.085|0|100
C|DUST|20260121|10:19:08.704677|S|530|5.12|0|530
C|DUST|20260121|10:22:24.137729|S|100|5.17|0|100
C|DUST|20260121|10:23:04.476207|S|35|5.2|0|35
C|DUST|20260121|10:23:12.130625|S|27|5.2|0|27
C|DUST|20260121|10:23:43.902902|S|58|5.21|0|58
C|DUST|20260121|10:25:09.388174|S|100|5.22|0|100
C|DUST|20260121|10:25:18.366343|S|100|5.21|0|100
C|DUST|20260121|10:25:40.604082|S|100|5.22|0|100
C|DUST|20260121|10:26:24.299280|S|63|5.23|0|63
C|DUST|20260121|10:26:35.308880|S|100|5.22|0|100
C|DUST|20260121|10:27:19.049656|S|100|5.24|0|100
C|DUST|20260121|10:29:24.134804|S|100|5.22|0|100
C|DUST|20260121|10:29:24.134805|S|100|5.22|0|100
C|DUST|20260121|10:31:04.058687|S|300|5.2|0|300
C|DUST|20260121|10:31:31.024615|S|100|5.21|0|100
C|DUST|20260121|10:32:14.324194|S|100|5.22|0|100
C|DUST|20260121|10:33:57.649038|S|300|5.19|0|300
C|DUST|20260121|10:34:20.045817|S|300|5.19|0|300
C|DUST|20260121|10:34:43.259126|S|374|5.19|0|374
C|DUST|20260121|10:35:21.674231|S|100|5.195|0|100
C|DUST|20260121|10:35:28.121007|S|100|5.215|0|100
C|DUST|20260121|10:36:08.020594|S|100|5.2|0|100
C|DUST|20260121|10:36:35.417687|S|44|5.2|0|44
C|DUST|20260121|10:37:23.999106|S|100|5.195|0|100
C|DUST|20260121|10:37:55.708093|S|100|5.21|0|100
C|DUST|20260121|10:37:59.030634|S|100|5.22|0|100
C|DUST|20260121|10:39:14.592658|S|100|5.185|0|100
C|DUST|20260121|10:39:14.592658|S|100|5.185|0|100
C|DUST|20260121|10:39:39.664779|S|100|5.205|0|100
C|DUST|20260121|10:39:54.503437|S|100|5.205|0|100
C|DUST|20260121|10:40:50.005702|S|100|5.185|0|100
C|DUST|20260121|10:46:46.250077|S|1600|5.2|0|1600
C|DUST|20260121|11:18:56.778957|S|1000|5.14|0|1000
C|DUST|20260121|11:18:56.778957|S|1200|5.14|0|1200
C|DUST|20260121|11:18:56.780014|S|405|5.14|0|405
C|DUST|20260121|12:36:14.779794|E|100|5.23|0|100
C|DUST|20260121|13:04:49.901088|S|1440|5.18|0|1440
C|DUST|20260121|13:58:27.204055|S|1490|5.12|0|1490
C|DUST|20260121|14:27:45.543104|S|2000|5.12|0|2000
C|DUST|20260121|14:27:46.349079|S|2600|5.11|0|2600
C|DUST|20260121|14:27:47.007450|S|2600|5.11|0|2600
C|DUST|20260121|14:27:53.211131|S|100|5.12|0|100
C|DUST|20260121|14:27:57.001867|S|1000|5.14|0|1000
C|DUST|20260121|14:27:57.001867|S|600|5.14|0|600
C|DUST|20260121|14:27:57.001867|S|100|5.14|0|100
C|DUST|20260121|14:27:57.001868|S|1200|5.14|0|1200
C|DUST|20260121|14:28:02.946811|S|900|5.15|0|900
C|DUST|20260121|14:28:02.960834|S|600|5.15|0|600
C|DUST|20260121|14:28:02.961807|S|600|5.15|0|600
C|DUST|20260121|14:28:02.963241|S|600|5.15|0|600
C|DUST|20260121|14:28:02.964141|S|600|5.15|0|600
C|DUST|20260121|14:28:03.802449|S|400|5.15|0|400
C|DUST|20260121|14:28:03.802449|S|600|5.15|0|600
C|DUST|20260121|14:28:03.802450|S|800|5.15|0|800
C|DUST|20260121|14:28:03.802450|S|1600|5.15|0|1600
C|DUST|20260121|14:28:03.916307|S|100|5.15|0|100
C|DUST|20260121|14:35:14.040000|S|100|5.22|0|100
C|DUST|20260121|14:35:14.040000|E|200|5.22|0|200
C|DUST|20260121|14:35:17.507723|S|100|5.24|0|100
C|DUST|20260121|14:42:41.222409|E|6200|5.27|0|6200
C|DUST|20260121|14:57:07.919524|S|100|5.29|0|100
C|DUST|20260121|15:00:29.628729|S|41|5.28|0|41
C|DUST|20260121|15:02:36.505908|S|66|5.3|0|66
C|DUST|20260121|15:02:45.218890|S|100|5.31|0|100
C|DUST|20260121|15:05:10.204073|S|25|5.32|0|25
C|DUST|20260121|15:05:54.269287|S|37|5.31|0|37
C|DUST|20260121|15:07:51.059259|S|33|5.285|0|33
C|DUST|20260121|15:09:21.470114|S|29|5.285|0|29
C|DUST|20260121|15:15:05.142485|S|650|5.3|0|650
C|DUST|20260121|15:15:05.142485|S|250|5.3|0|250
C|DUST|20260121|15:16:57.809526|S|50|5.305|0|50
C|DUST|20260121|15:40:51.550660|E|800|5.28|0|800
C|DUST|20260121|15:40:51.550660|S|2100|5.275|0|2100
C|DUST|20260121|15:46:38.349177|S|250|5.26|0|250
C|DUST|20260121|15:58:51.204522|E|100|5.25|0|100
C|DV|20260121|10:37:21.213591|S|105|10.56|0|105
C|DV|20260121|10:37:21.213669|S|95|10.56|0|95
C|DV|20260121|12:33:10.847459|S|100|10.47|0|100
C|DV|20260121|12:33:10.847529|S|10|10.47|0|10
C|DV|20260121|13:04:01.120074|S|1|10.44|0|1
C|DV|20260121|13:36:34.195015|S|1|10.45|0|1
C|DV|20260121|13:43:38.571414|S|1|10.44|0|1
C|DV|20260121|13:44:25.920252|S|1|10.45|0|1
C|DV|20260121|13:47:08.372556|S|1|10.45|0|1
C|DV|20260121|13:50:40.619654|S|2|10.46|0|2
C|DV|20260121|13:55:13.253759|S|1|10.47|0|1
C|DV|20260121|13:56:08.723112|S|1|10.47|0|1
C|DV|20260121|13:58:28.729567|S|1|10.47|0|1
C|DV|20260121|14:07:58.804455|S|4|10.42|0|4
C|DV|20260121|14:16:02.860129|S|100|10.47|0|100
C|DV|20260121|14:16:02.860175|S|20|10.47|0|20
C|DV|20260121|14:47:28.842777|S|120|10.555|0|120
C|DV|20260121|15:11:54.168101|S|40|10.49|0|40
C|DV|20260121|15:12:50.253298|S|100|10.47|0|100
C|DV|20260121|15:17:33.862284|S|100|10.5|0|100
C|DV|20260121|15:25:45.627054|S|2|10.495|0|2
C|DV|20260121|15:26:03.833175|S|1|10.495|0|1
C|DV|20260121|15:26:24.391500|S|1|10.495|0|1
C|DV|20260121|15:27:43.602587|S|1|10.49|0|1
C|DV|20260121|15:29:51.570752|S|1|10.48|0|1
C|DV|20260121|15:34:59.958898|S|1|10.495|0|1
C|DV|20260121|15:35:05.026821|S|20|10.495|0|20
C|DV|20260121|15:35:05.296881|S|20|10.5|0|20
C|DV|20260121|15:36:01.947713|S|100|10.5|0|100
C|DV|20260121|15:36:52.594160|S|2|10.51|0|2
C|DV|20260121|15:38:55.138676|S|100|10.51|0|100
C|DV|20260121|15:39:11.422559|S|100|10.51|0|100
C|DV|20260121|15:41:38.766878|S|1|10.5|0|1
C|DV|20260121|15:41:38.766878|S|100|10.5|0|100
C|DV|20260121|15:41:39.188115|S|1|10.49|0|1
C|DV|20260121|15:49:58.115351|S|4|10.5|0|4
C|DV|20260121|15:51:06.017416|S|1|10.5|0|1
C|DV|20260121|15:51:20.865641|S|1|10.495|0|1
C|DV|20260121|15:51:34.514124|S|1|10.495|0|1
C|DV|20260121|15:51:59.753945|S|1|10.5|0|1
C|DV|20260121|15:52:01.243036|S|5|10.5|0|5
C|DV|20260121|15:52:55.259513|S|2|10.5|0|2
C|DV|20260121|15:53:46.769037|S|1|10.51|0|1
C|DV|20260121|15:54:11.711850|S|1|10.51|0|1
C|DV|20260121|15:54:21.718856|S|15|10.51|0|15
C|DV|20260121|15:54:27.300691|S|2|10.51|0|2
C|DV|20260121|15:54:30.202369|S|100|10.51|0|100
C|DV|20260121|15:54:42.767533|S|1|10.51|0|1
C|DV|20260121|15:55:16.145489|S|100|10.51|0|100
C|DV|20260121|15:55:21.132583|S|100|10.51|0|100
C|DV|20260121|15:55:21.242839|S|100|10.51|0|100
C|DV|20260121|15:55:52.119913|S|11|10.52|0|11
C|DV|20260121|15:59:45.893629|S|4|10.55|0|4
C|DV|20260121|15:59:48.390429|S|14|10.54|0|14
C|DV|20260121|15:59:48.940620|S|36|10.54|0|36
C|DV|20260121|15:59:49.410331|S|5|10.545|0|5
C|DV|20260121|15:59:49.545863|S|51|10.545|0|51
C|DV|20260121|15:59:49.610918|S|97|10.535|0|97
C|DV|20260121|15:59:50.191480|S|33|10.535|0|33
C|DV|20260121|15:59:51.083265|S|37|10.52|0|37
C|DV|20260121|15:59:51.733203|S|4|10.53|0|4
C|DV|20260121|15:59:52.188271|S|58|10.52|0|58
C|DV|20260121|15:59:52.188271|S|39|10.52|0|39
C|DV|20260121|15:59:52.452342|S|29|10.53|0|29
C|DV|20260121|15:59:53.357928|S|67|10.53|0|67
C|DV|20260121|15:59:53.357928|S|33|10.53|0|33
C|DV|20260121|15:59:54.526335|S|34|10.53|0|34
C|DV|20260121|15:59:54.787375|S|1|10.53|0|1
C|DV|20260121|15:59:54.839032|S|65|10.53|0|65
C|DV|20260121|15:59:54.886040|S|97|10.53|0|97
C|DV|20260121|15:59:54.903436|S|3|10.53|0|3
C|DV|20260121|15:59:54.924340|S|4|10.52|0|4
C|DV|20260121|15:59:55.221743|S|2|10.53|0|2
C|DV|20260121|15:59:55.385433|S|29|10.53|0|29
C|DV|20260121|15:59:55.634554|S|69|10.53|0|69
C|DV|20260121|15:59:56.292232|S|7|10.53|0|7
C|DV|20260121|15:59:56.444015|S|47|10.53|0|47
C|DV|20260121|15:59:56.606724|S|1|10.53|0|1
C|DV|20260121|15:59:56.621080|S|13|10.52|0|13
C|DV|20260121|15:59:57.787279|S|1|10.53|0|1
C|DVA|20260121|09:30:00.838576|S|150|104.07|0|150
C|DVA|20260121|09:54:49.035304|S|25|105.205|0|25
C|DVA|20260121|09:54:49.035374|S|25|105.205|0|25
C|DVA|20260121|09:54:49.035441|S|25|105.205|0|25
C|DVA|20260121|10:44:46.024495|S|50|106.125|0|50
C|DVA|20260121|10:59:13.971930|S|1|106.36|0|1
C|DVA|20260121|11:32:35.004544|S|1|106.37|0|1
C|DVA|20260121|11:37:36.621279|S|100|106.21|0|100
C|DVA|20260121|11:48:13.909645|S|2|106.305|0|2
C|DVA|20260121|12:45:09.890171|S|100|106.32|0|100
C|DVA|20260121|12:53:15.579264|S|3|106.4|0|3
C|DVA|20260121|12:53:15.579349|S|3|106.39|0|3
C|DVA|20260121|13:30:33.128823|S|4|105.97|0|4
C|DVA|20260121|13:37:23.746967|S|100|105.735|0|100
C|DVA|20260121|14:11:24.303897|S|1|105.12|0|1
C|DVA|20260121|14:38:05.630590|S|25|105.99|0|25
C|DVA|20260121|14:38:05.630712|S|25|105.99|0|25
C|DVA|20260121|14:49:01.266930|S|25|105.96|0|25
C|DVA|20260121|14:49:01.266950|S|75|105.96|0|75
C|DVA|20260121|15:09:28.467924|S|50|106.03|0|50
C|DVA|20260121|15:15:03.584753|S|25|106.34|0|25
C|DVA|20260121|15:45:00.726555|S|100|106.515|0|100
C|DVA|20260121|15:48:03.070742|S|50|106.48|0|50
C|DVA|20260121|15:54:17.350344|S|25|106.64|0|25
C|DVA|20260121|15:57:01.897794|S|25|106.37|0|25
C|DVA|20260121|15:57:18.073964|S|28|106.35|0|28
C|DVA|20260121|15:57:18.073971|S|51|106.35|0|51
C|DVA|20260121|15:57:18.073979|S|48|106.35|0|48
C|DVA|20260121|15:59:40.495141|S|50|106.38|0|50
C|DVA|20260121|15:59:48.271945|S|6|106.35|0|6
C|DVA|20260121|15:59:50.481207|S|50|106.33|0|50
C|DVA|20260121|15:59:58.147953|S|1|106.26|0|1
C|DVAX|20260121|09:42:22.071855|S|3|15.63|0|3
C|DVAX|20260121|09:45:04.689036|S|9|15.65|0|9
C|DVAX|20260121|09:55:39.484196|S|3|15.635|0|3
C|DVAX|20260121|09:57:56.638280|S|3|15.635|0|3
C|DVAX|20260121|09:58:37.168817|S|3|15.635|0|3
C|DVAX|20260121|10:00:09.703320|S|100|15.635|0|100
C|DVAX|20260121|10:02:30.962283|S|3|15.655|0|3
C|DVAX|20260121|10:04:48.119304|S|3|15.66|0|3
C|DVAX|20260121|10:07:05.279046|S|3|15.66|0|3
C|DVAX|20260121|10:07:28.455863|S|15|15.66|0|15
C|DVAX|20260121|10:16:03.464225|S|100|15.66|0|100
C|DVAX|20260121|10:16:15.407956|S|6|15.66|0|6
C|DVAX|20260121|10:23:28.827261|S|90|15.66|0|90
C|DVAX|20260121|10:35:37.520222|S|200|15.65|0|200
C|DVAX|20260121|10:35:37.520222|S|4|15.65|0|4
C|DVAX|20260121|10:35:37.520222|S|1|15.65|0|1
C|DVAX|20260121|10:35:37.520222|S|4|15.65|0|4
C|DVAX|20260121|10:35:37.520222|S|2|15.65|0|2
C|DVAX|20260121|10:35:37.520224|S|9|15.65|0|9
C|DVAX|20260121|10:35:37.520224|S|6|15.65|0|6
C|DVAX|20260121|10:45:52.185442|S|17|15.66|0|17
C|DVAX|20260121|10:47:47.894014|S|126|15.66|0|126
C|DVAX|20260121|10:48:09.901378|S|126|15.66|0|126
C|DVAX|20260121|10:49:01.351715|S|1|15.65|0|1
C|DVAX|20260121|10:50:18.160427|S|100|15.66|0|100
C|DVAX|20260121|10:53:55.381672|S|400|15.66|0|400
C|DVAX|20260121|10:58:54.788103|S|4|15.65|0|4
C|DVAX|20260121|10:58:54.788103|S|3|15.65|0|3
C|DVAX|20260121|10:58:54.788103|S|4|15.65|0|4
C|DVAX|20260121|10:58:54.788104|S|6|15.65|0|6
C|DVAX|20260121|10:58:54.788104|S|1|15.65|0|1
C|DVAX|20260121|10:58:54.788105|S|21|15.65|0|21
C|DVAX|20260121|10:58:54.788105|S|6|15.65|0|6
C|DVAX|20260121|11:03:17.028570|S|300|15.66|0|300
C|DVAX|20260121|11:03:43.205695|S|1|15.65|0|1
C|DVAX|20260121|11:05:28.469796|S|1|15.65|0|1
C|DVAX|20260121|11:10:42.077330|S|1|15.65|0|1
C|DVAX|20260121|11:10:42.077330|S|1|15.65|0|1
C|DVAX|20260121|11:10:42.077331|S|2|15.65|0|2
C|DVAX|20260121|11:10:42.077331|S|1|15.65|0|1
C|DVAX|20260121|11:10:42.077331|S|3|15.65|0|3
C|DVAX|20260121|11:10:42.077332|S|4|15.65|0|4
C|DVAX|20260121|11:10:42.077333|S|6|15.65|0|6
C|DVAX|20260121|11:10:42.077333|S|9|15.65|0|9
C|DVAX|20260121|11:15:00.827352|S|11|15.65|0|11
C|DVAX|20260121|11:19:00.088376|S|1000|15.66|0|1000
C|DVAX|20260121|11:19:00.088376|S|300|15.66|0|300
C|DVAX|20260121|11:19:18.311567|S|3|15.66|0|3
C|DVAX|20260121|11:28:51.965928|S|84|15.66|0|84
C|DVAX|20260121|11:32:12.786192|S|45|15.665|0|45
C|DVAX|20260121|11:43:58.283316|S|8|15.65|0|8
C|DVAX|20260121|11:43:58.283316|S|5|15.65|0|5
C|DVAX|20260121|11:43:58.283317|S|13|15.65|0|13
C|DVAX|20260121|11:45:16.710316|S|4|15.65|0|4
C|DVAX|20260121|11:45:16.710316|S|5|15.65|0|5
C|DVAX|20260121|11:45:16.710316|S|2|15.65|0|2
C|DVAX|20260121|11:45:16.710317|S|6|15.65|0|6
C|DVAX|20260121|11:47:48.492187|S|700|15.66|0|700
C|DVAX|20260121|11:47:48.493052|S|57|15.665|0|57
C|DVAX|20260121|11:47:48.493794|S|11|15.66|0|11
C|DVAX|20260121|11:56:53.801352|S|8|15.66|0|8
C|DVAX|20260121|11:56:53.801352|S|18|15.66|0|18
C|DVAX|20260121|11:56:53.801352|S|16|15.66|0|16
C|DVAX|20260121|11:56:53.801352|S|12|15.66|0|12
C|DVAX|20260121|11:58:13.564657|S|1|15.66|0|1
C|DVAX|20260121|11:58:37.987458|S|1|15.66|0|1
C|DVAX|20260121|12:09:09.864908|S|18|15.67|0|18
C|DVAX|20260121|12:12:16.897870|S|2|15.66|0|2
C|DVAX|20260121|12:12:16.897870|S|4|15.66|0|4
C|DVAX|20260121|12:12:16.897870|S|3|15.66|0|3
C|DVAX|20260121|12:12:16.897871|S|6|15.66|0|6
C|DVAX|20260121|12:12:16.897871|S|5|15.66|0|5
C|DVAX|20260121|12:12:16.897872|S|11|15.66|0|11
C|DVAX|20260121|12:12:16.897872|S|7|15.66|0|7
C|DVAX|20260121|12:12:28.889346|S|4|15.66|0|4
C|DVAX|20260121|12:12:43.948568|S|1|15.66|0|1
C|DVAX|20260121|12:12:43.948568|S|55|15.66|0|55
C|DVAX|20260121|12:14:07.546536|S|3|15.66|0|3
C|DVAX|20260121|12:14:07.546536|S|3|15.66|0|3
C|DVAX|20260121|12:14:07.546536|S|2|15.66|0|2
C|DVAX|20260121|12:16:29.074503|S|131|15.66|0|131
C|DVAX|20260121|12:17:01.039173|S|6|15.66|0|6
C|DVAX|20260121|12:20:05.252791|S|6|15.66|0|6
C|DVAX|20260121|12:20:05.252791|S|4|15.66|0|4
C|DVAX|20260121|12:20:05.252791|S|6|15.66|0|6
C|DVAX|20260121|12:20:05.252791|S|3|15.66|0|3
C|DVAX|20260121|12:20:05.252792|S|1|15.66|0|1
C|DVAX|20260121|12:20:05.252793|S|3|15.66|0|3
C|DVAX|20260121|12:20:05.252793|S|1|15.66|0|1
C|DVAX|20260121|12:34:42.164885|S|45|15.67|0|45
C|DVAX|20260121|12:38:12.410303|S|6|15.66|0|6
C|DVAX|20260121|12:38:12.410303|S|7|15.66|0|7
C|DVAX|20260121|12:38:12.410304|S|11|15.66|0|11
C|DVAX|20260121|12:38:12.410304|S|3|15.66|0|3
C|DVAX|20260121|12:38:12.410304|S|5|15.66|0|5
C|DVAX|20260121|12:38:12.410305|S|16|15.66|0|16
C|DVAX|20260121|12:38:12.410306|S|24|15.66|0|24
C|DVAX|20260121|12:40:15.837624|S|133|15.66|0|133
C|DVAX|20260121|12:42:33.056815|S|6|15.66|0|6
C|DVAX|20260121|12:42:33.056815|S|7|15.66|0|7
C|DVAX|20260121|12:42:33.056815|S|3|15.66|0|3
C|DVAX|20260121|12:42:33.056815|S|5|15.66|0|5
C|DVAX|20260121|12:44:43.005235|S|4|15.66|0|4
C|DVAX|20260121|12:44:43.005235|S|2|15.66|0|2
C|DVAX|20260121|12:44:43.005236|S|7|15.66|0|7
C|DVAX|20260121|12:44:43.005236|S|3|15.66|0|3
C|DVAX|20260121|12:44:43.005236|S|5|15.66|0|5
C|DVAX|20260121|12:45:37.853484|S|66|15.66|0|66
C|DVAX|20260121|12:57:01.583689|S|3|15.66|0|3
C|DVAX|20260121|12:57:01.583689|S|3|15.66|0|3
C|DVAX|20260121|12:57:01.583689|S|2|15.66|0|2
C|DVAX|20260121|12:57:01.583690|S|92|15.66|0|92
C|DVAX|20260121|12:58:26.778225|S|200|15.67|0|200
C|DVAX|20260121|13:01:06.099622|S|253|15.66|0|253
C|DVAX|20260121|13:07:50.925839|S|1|15.66|0|1
C|DVAX|20260121|13:07:50.925839|S|1|15.66|0|1
C|DVAX|20260121|13:10:07.751987|S|100|15.66|0|100
C|DVAX|20260121|13:11:27.267463|S|1|15.66|0|1
C|DVAX|20260121|13:11:27.267463|S|2|15.66|0|2
C|DVAX|20260121|13:11:27.267464|S|2|15.66|0|2
C|DVAX|20260121|13:11:27.269051|S|81|15.66|0|81
C|DVAX|20260121|13:14:35.026079|S|9|15.67|0|9
C|DVAX|20260121|13:24:37.987198|S|391|15.67|0|391
C|DVAX|20260121|13:24:37.987208|S|244|15.67|0|244
C|DVAX|20260121|13:24:37.987208|S|400|15.67|0|400
C|DVAX|20260121|13:42:20.367390|S|11|15.66|0|11
C|DVAX|20260121|13:45:10.903945|S|1|15.66|0|1
C|DVAX|20260121|13:47:50.264597|S|165|15.66|0|165
C|DVAX|20260121|13:57:44.847572|S|47|15.66|0|47
C|DVAX|20260121|14:01:30.251237|S|1236|15.66|0|1236
C|DVAX|20260121|14:03:40.043038|S|6|15.66|0|6
C|DVAX|20260121|14:03:40.043039|S|6|15.66|0|6
C|DVAX|20260121|14:05:51.851753|S|2|15.66|0|2
C|DVAX|20260121|14:10:07.055247|S|400|15.67|0|400
C|DVAX|20260121|14:10:07.055250|S|132|15.67|0|132
C|DVAX|20260121|14:15:19.525628|S|2|15.66|0|2
C|DVAX|20260121|14:15:19.525628|S|3|15.66|0|3
C|DVAX|20260121|14:15:19.525628|S|3|15.66|0|3
C|DVAX|20260121|14:15:19.525629|S|6|15.66|0|6
C|DVAX|20260121|14:15:19.525629|S|4|15.66|0|4
C|DVAX|20260121|14:15:19.525630|S|14|15.66|0|14
C|DVAX|20260121|14:15:19.525630|S|9|15.66|0|9
C|DVAX|20260121|14:15:20.086118|S|500|15.66|0|500
C|DVAX|20260121|14:17:24.300736|S|6|15.65|0|6
C|DVAX|20260121|14:17:24.300736|S|3|15.65|0|3
C|DVAX|20260121|14:21:05.046549|S|100|15.65|0|100
C|DVAX|20260121|14:21:05.048979|S|100|15.65|0|100
C|DVAX|20260121|14:25:42.648065|S|100|15.66|0|100
C|DVAX|20260121|14:27:23.182221|S|2|15.65|0|2
C|DVAX|20260121|14:27:23.182221|S|11|15.65|0|11
C|DVAX|20260121|14:27:23.182221|S|4|15.65|0|4
C|DVAX|20260121|14:28:56.197592|S|100|15.655|0|100
C|DVAX|20260121|14:29:35.619261|S|100|15.66|0|100
C|DVAX|20260121|14:29:42.030656|S|100|15.655|0|100
C|DVAX|20260121|14:33:51.814050|S|1|15.65|0|1
C|DVAX|20260121|14:33:51.814050|S|2|15.65|0|2
C|DVAX|20260121|14:33:51.814050|S|2|15.65|0|2
C|DVAX|20260121|14:33:51.814051|S|3|15.65|0|3
C|DVAX|20260121|14:33:51.814052|S|4|15.65|0|4
C|DVAX|20260121|14:33:51.814052|S|6|15.65|0|6
C|DVAX|20260121|14:33:51.814053|S|9|15.65|0|9
C|DVAX|20260121|14:33:51.814053|S|14|15.65|0|14
C|DVAX|20260121|14:34:01.615321|S|500|15.65|0|500
C|DVAX|20260121|14:34:05.025341|S|500|15.65|0|500
C|DVAX|20260121|14:34:12.997281|S|500|15.65|0|500
C|DVAX|20260121|14:34:15.232011|S|100|15.65|0|100
C|DVAX|20260121|14:36:04.372618|S|2|15.655|0|2
C|DVAX|20260121|14:41:14.036688|S|5|15.66|0|5
C|DVAX|20260121|14:46:56.266694|S|1|15.66|0|1
C|DVAX|20260121|14:47:05.518457|S|200|15.655|0|200
C|DVAX|20260121|14:47:05.549100|S|200|15.655|0|200
C|DVAX|20260121|14:54:54.232206|S|248|15.655|0|248
C|DVAX|20260121|14:56:16.944751|S|552|15.655|0|552
C|DVAX|20260121|14:56:16.944882|S|3|15.65|0|3
C|DVAX|20260121|14:56:16.944882|S|6|15.65|0|6
C|DVAX|20260121|14:56:16.944883|S|5|15.65|0|5
C|DVAX|20260121|14:56:16.944883|S|7|15.65|0|7
C|DVAX|20260121|14:56:16.944883|S|11|15.65|0|11
C|DVAX|20260121|14:56:16.944884|S|200|15.65|0|200
C|DVAX|20260121|14:56:16.944884|S|16|15.65|0|16
C|DVAX|20260121|14:56:16.986253|S|4|15.66|0|4
C|DVAX|20260121|14:59:52.338940|S|10|15.67|0|10
C|DVAX|20260121|15:00:47.231467|S|3|15.67|0|3
C|DVAX|20260121|15:03:14.659700|S|111|15.67|0|111
C|DVAX|20260121|15:03:14.659700|S|18|15.67|0|18
C|DVAX|20260121|15:03:14.659701|S|100|15.67|0|100
C|DVAX|20260121|15:05:46.904961|S|200|15.67|0|200
C|DVAX|20260121|15:06:04.516703|S|100|15.67|0|100
C|DVAX|20260121|15:06:33.425574|S|100|15.67|0|100
C|DVAX|20260121|15:06:45.730958|S|100|15.67|0|100
C|DVAX|20260121|15:06:59.206614|S|100|15.67|0|100
C|DVAX|20260121|15:09:14.025607|S|100|15.67|0|100
C|DVAX|20260121|15:09:32.685063|S|100|15.67|0|100
C|DVAX|20260121|15:10:10.470227|S|100|15.67|0|100
C|DVAX|20260121|15:10:25.045049|S|100|15.67|0|100
C|DVAX|20260121|15:11:20.945844|S|19|15.66|0|19
C|DVAX|20260121|15:11:20.945844|S|15|15.66|0|15
C|DVAX|20260121|15:11:20.945844|S|11|15.66|0|11
C|DVAX|20260121|15:11:20.945844|S|23|15.66|0|23
C|DVAX|20260121|15:11:20.945845|S|32|15.66|0|32
C|DVAX|20260121|15:20:02.136268|S|1|15.66|0|1
C|DVAX|20260121|15:20:22.064918|S|100|15.67|0|100
C|DVAX|20260121|15:26:13.917546|S|20|15.67|0|20
C|DVAX|20260121|15:27:22.256987|S|100|15.67|0|100
C|DVAX|20260121|15:27:33.101759|S|80|15.67|0|80
C|DVAX|20260121|15:27:33.101760|S|200|15.67|0|200
C|DVAX|20260121|15:27:36.797099|S|200|15.67|0|200
C|DVAX|20260121|15:27:43.627372|S|100|15.67|0|100
C|DVAX|20260121|15:28:01.428702|S|100|15.67|0|100
C|DVAX|20260121|15:28:06.402148|S|3|15.67|0|3
C|DVAX|20260121|15:28:10.007121|S|100|15.67|0|100
C|DVAX|20260121|15:28:33.962060|S|100|15.67|0|100
C|DVAX|20260121|15:29:23.062472|S|323|15.67|0|323
C|DVAX|20260121|15:29:47.909794|S|300|15.67|0|300
C|DVAX|20260121|15:30:18.835418|S|74|15.67|0|74
C|DVAX|20260121|15:30:18.835418|S|26|15.67|0|26
C|DVAX|20260121|15:30:35.231836|S|100|15.67|0|100
C|DVAX|20260121|15:31:48.178871|S|1|15.67|0|1
C|DVAX|20260121|15:32:39.934552|S|100|15.67|0|100
C|DVAX|20260121|15:33:42.471174|S|100|15.67|0|100
C|DVAX|20260121|15:33:55.895226|S|73|15.67|0|73
C|DVAX|20260121|15:34:04.029538|S|32|15.67|0|32
C|DVAX|20260121|15:34:05.613710|S|100|15.67|0|100
C|DVAX|20260121|15:34:05.618878|S|100|15.67|0|100
C|DVAX|20260121|15:34:42.831037|S|43|15.67|0|43
C|DVAX|20260121|15:35:18.186913|S|11|15.67|0|11
C|DVAX|20260121|15:35:27.797570|S|300|15.67|0|300
C|DVAX|20260121|15:35:27.797974|S|14|15.67|0|14
C|DVAX|20260121|15:35:27.797975|S|300|15.67|0|300
C|DVAX|20260121|15:35:54.645701|S|1|15.67|0|1
C|DVAX|20260121|15:36:08.772468|S|100|15.67|0|100
C|DVAX|20260121|15:36:50.925720|S|1|15.67|0|1
C|DVAX|20260121|15:36:50.925720|S|99|15.67|0|99
C|DVAX|20260121|15:36:59.283489|S|100|15.67|0|100
C|DVAX|20260121|15:37:16.896292|S|3|15.67|0|3
C|DVAX|20260121|15:37:49.082187|S|96|15.67|0|96
C|DVAX|20260121|15:37:49.082187|S|4|15.67|0|4
C|DVAX|20260121|15:38:00.511444|S|100|15.67|0|100
C|DVAX|20260121|15:38:16.709810|S|33|15.66|0|33
C|DVAX|20260121|15:38:16.709811|S|25|15.66|0|25
C|DVAX|20260121|15:38:16.709811|S|17|15.66|0|17
C|DVAX|20260121|15:38:16.709811|S|38|15.66|0|38
C|DVAX|20260121|15:38:43.617080|S|4|15.67|0|4
C|DVAX|20260121|15:38:43.617080|S|96|15.67|0|96
C|DVAX|20260121|15:38:47.858116|S|100|15.67|0|100
C|DVAX|20260121|15:38:52.187638|S|86|15.67|0|86
C|DVAX|20260121|15:40:04.533048|S|100|15.67|0|100
C|DVAX|20260121|15:40:16.818487|S|300|15.67|0|300
C|DVAX|20260121|15:40:16.818487|S|100|15.67|0|100
C|DVAX|20260121|15:40:16.820515|S|100|15.67|0|100
C|DVAX|20260121|15:41:03.632051|S|100|15.67|0|100
C|DVAX|20260121|15:41:06.512190|S|100|15.67|0|100
C|DVAX|20260121|15:41:19.133018|S|100|15.67|0|100
C|DVAX|20260121|15:42:04.016397|S|100|15.67|0|100
C|DVAX|20260121|15:42:05.394155|S|100|15.67|0|100
C|DVAX|20260121|15:42:16.694670|S|100|15.67|0|100
C|DVAX|20260121|15:42:25.525710|S|100|15.67|0|100
C|DVAX|20260121|15:43:07.951501|S|200|15.67|0|200
C|DVAX|20260121|15:43:17.521471|S|100|15.67|0|100
C|DVAX|20260121|15:43:30.526840|S|300|15.67|0|300
C|DVAX|20260121|15:43:33.011288|S|100|15.67|0|100
C|DVAX|20260121|15:43:42.736300|S|300|15.67|0|300
C|DVAX|20260121|15:44:15.665101|S|100|15.67|0|100
C|DVAX|20260121|15:45:00.502163|S|900|15.67|0|900
C|DVAX|20260121|15:45:25.196096|S|100|15.67|0|100
C|DVAX|20260121|15:46:16.447834|S|100|15.67|0|100
C|DVAX|20260121|15:46:16.882795|S|100|15.67|0|100
C|DVAX|20260121|15:46:28.933206|S|100|15.67|0|100
C|DVAX|20260121|15:47:03.035156|S|100|15.67|0|100
C|DVAX|20260121|15:47:07.266943|S|100|15.67|0|100
C|DVAX|20260121|15:47:41.353905|S|200|15.67|0|200
C|DVAX|20260121|15:47:53.105179|S|100|15.67|0|100
C|DVAX|20260121|15:48:22.141148|S|95|15.67|0|95
C|DVAX|20260121|15:48:34.231885|S|1|15.67|0|1
C|DVAX|20260121|15:48:42.985113|S|100|15.67|0|100
C|DVAX|20260121|15:48:53.344321|S|100|15.67|0|100
C|DVAX|20260121|15:48:58.323680|S|604|15.67|0|604
C|DVAX|20260121|15:48:58.323680|S|196|15.67|0|196
C|DVAX|20260121|15:49:34.738469|S|100|15.67|0|100
C|DVAX|20260121|15:49:34.817376|S|800|15.67|0|800
C|DVAX|20260121|15:49:34.817732|S|900|15.67|0|900
C|DVAX|20260121|15:49:34.817915|S|735|15.67|0|735
C|DVAX|20260121|15:49:34.818033|S|165|15.67|0|165
C|DVAX|20260121|15:49:34.818033|S|647|15.67|0|647
C|DVAX|20260121|15:49:34.966473|S|3|15.68|0|3
C|DVAX|20260121|15:53:07.040079|S|3|15.68|0|3
C|DVAX|20260121|15:54:39.926163|S|278|15.675|0|278
C|DVAX|20260121|15:56:14.033399|S|100|15.68|0|100
C|DVAX|20260121|15:57:00.739735|S|2|15.675|0|2
C|DVAX|20260121|15:58:02.645443|S|23|15.675|0|23
C|DVAX|20260121|15:59:10.600262|S|3|15.675|0|3
C|DVAX|20260121|15:59:17.818394|S|3|15.675|0|3
C|DVAX|20260121|15:59:20.149159|S|5|15.675|0|5
C|DVAX|20260121|15:59:20.201180|S|4|15.675|0|4
C|DVAX|20260121|15:59:30.771114|S|5|15.675|0|5
C|DVAX|20260121|15:59:32.059025|S|4|15.675|0|4
C|DVAX|20260121|15:59:34.381677|S|5|15.675|0|5
C|DVAX|20260121|15:59:45.431994|S|4|15.675|0|4
C|DVAX|20260121|15:59:47.831642|S|27|15.675|0|27
C|DVAX|20260121|15:59:48.216452|S|4|15.675|0|4
C|DVAX|20260121|15:59:48.794612|S|42|15.675|0|42
C|DVAX|20260121|15:59:49.162769|S|8|15.675|0|8
C|DVAX|20260121|15:59:49.352677|S|20|15.675|0|20
C|DVAX|20260121|15:59:50.534307|S|54|15.675|0|54
C|DVAX|20260121|15:59:50.554952|S|2|15.675|0|2
C|DVAX|20260121|15:59:50.793296|S|100|15.69|0|100
C|DVAX|20260121|15:59:50.855957|S|100|15.69|0|100
C|DVAX|20260121|15:59:50.855957|S|200|15.69|0|200
C|DVAX|20260121|15:59:50.886325|S|1839|15.69|0|1839
C|DVAX|20260121|15:59:50.886325|S|61|15.69|0|61
C|DVAX|20260121|15:59:50.886374|S|61|15.69|0|61
C|DVAX|20260121|15:59:51.881736|S|119|15.69|0|119
C|DVAX|20260121|15:59:51.881736|S|200|15.69|0|200
C|DVAX|20260121|15:59:51.923246|S|5|15.69|0|5
C|DVAX|20260121|15:59:51.929416|S|16|15.69|0|16
C|DVAX|20260121|15:59:52.134000|S|100|15.69|0|100
C|DVAX|20260121|15:59:52.425128|S|5|15.69|0|5
C|DVAX|20260121|15:59:52.555685|S|12|15.69|0|12
C|DVAX|20260121|15:59:53.149848|S|200|15.69|0|200
C|DVAX|20260121|15:59:53.762530|S|1|15.68|0|1
C|DVAX|20260121|15:59:54.084866|S|62|15.69|0|62
C|DVAX|20260121|15:59:54.149220|S|34|15.69|0|34
C|DVAX|20260121|15:59:54.149220|S|62|15.69|0|62
C|DVAX|20260121|15:59:54.149221|S|4|15.69|0|4
C|DVAX|20260121|15:59:54.741552|S|8|15.69|0|8
C|DVAX|20260121|15:59:55.150080|S|26|15.69|0|26
C|DVAX|20260121|15:59:55.150080|S|62|15.69|0|62
C|DVAX|20260121|15:59:55.150080|S|12|15.69|0|12
C|DVAX|20260121|15:59:55.163584|S|104|15.69|0|104
C|DVAX|20260121|15:59:55.163584|S|62|15.69|0|62
C|DVAX|20260121|15:59:55.163584|S|34|15.69|0|34
C|DVAX|20260121|15:59:55.185140|S|1|15.69|0|1
C|DVAX|20260121|15:59:55.753347|S|200|15.68|0|200
C|DVAX|20260121|15:59:55.753348|S|616|15.68|0|616
C|DVAX|20260121|15:59:56.153431|S|100|15.69|0|100
C|DVAX|20260121|15:59:56.335416|S|80|15.68|0|80
C|DVAX|20260121|15:59:57.042461|S|46|15.69|0|46
C|DVAX|20260121|15:59:58.088740|S|100|15.69|0|100
C|DVLT|20260121|09:30:18.362947|S|300|.7198|0|300
C|DVLT|20260121|09:30:18.363663|S|100|.7198|0|100
C|DVLT|20260121|09:34:14.107163|S|770|.7634|0|770
C|DVLT|20260121|09:34:14.109497|S|100|.7637|0|100
C|DVLT|20260121|09:36:33.878451|S|100|.7501|0|100
C|DVLT|20260121|09:38:21.084700|S|820|.7478|0|820
C|DVLT|20260121|09:41:06.756309|S|100|.7488|0|100
C|DVLT|20260121|09:43:49.696720|S|100|.7477|0|100
C|DVLT|20260121|09:45:25.094445|S|850|.74955|0|850
C|DVLT|20260121|09:45:25.101534|S|100|.7498|0|100
C|DVLT|20260121|09:51:49.412118|S|100|.7457|0|100
C|DVLT|20260121|09:52:09.395027|S|23|.7458|0|23
C|DVLT|20260121|09:52:09.397261|S|77|.7458|0|77
C|DVLT|20260121|09:52:15.835258|S|100|.7458|0|100
C|DVLT|20260121|09:52:17.921541|S|100|.7458|0|100
C|DVLT|20260121|10:18:56.106400|S|500|.7485|0|500
C|DVLT|20260121|10:18:56.106409|S|500|.7485|0|500
C|DVLT|20260121|10:18:56.106470|S|500|.7485|0|500
C|DVLT|20260121|10:18:56.106479|S|500|.7485|0|500
C|DVLT|20260121|10:18:56.106486|S|500|.7485|0|500
C|DVLT|20260121|10:18:56.106517|S|500|.7485|0|500
C|DVLT|20260121|10:18:56.106529|S|500|.7485|0|500
C|DVLT|20260121|10:18:56.106542|S|500|.7485|0|500
C|DVLT|20260121|10:18:56.106549|S|500|.7485|0|500
C|DVLT|20260121|10:18:56.106579|S|57|.7485|0|57
C|DVLT|20260121|10:20:13.348755|S|100|.7591|0|100
C|DVLT|20260121|10:20:15.005702|S|100|.7586|0|100
C|DVLT|20260121|10:20:49.336422|S|100|.7573|0|100
C|DVLT|20260121|10:20:55.353454|S|100|.7572|0|100
C|DVLT|20260121|10:25:29.670666|S|100|.7463|0|100
C|DVLT|20260121|10:27:46.504306|S|100|.7405|0|100
C|DVLT|20260121|10:30:49.601644|S|100|.7382|0|100
C|DVLT|20260121|10:32:08.254177|S|500|.7398|0|500
C|DVLT|20260121|10:32:08.254291|S|500|.7398|0|500
C|DVLT|20260121|10:32:08.254358|S|93|.7398|0|93
C|DVLT|20260121|10:32:08.254368|S|407|.7398|0|407
C|DVLT|20260121|10:32:08.254368|S|93|.7398|0|93
C|DVLT|20260121|10:32:08.254452|S|500|.7398|0|500
C|DVLT|20260121|10:32:08.254519|S|500|.7398|0|500
C|DVLT|20260121|10:32:08.254588|S|500|.7398|0|500
C|DVLT|20260121|10:32:08.254655|S|500|.7398|0|500
C|DVLT|20260121|10:32:08.254713|S|104|.7398|0|104
C|DVLT|20260121|10:37:51.424092|S|100|.7369|0|100
C|DVLT|20260121|10:37:51.424093|S|600|.737|0|600
C|DVLT|20260121|10:38:00.642508|S|100|.737|0|100
C|DVLT|20260121|10:38:00.642597|S|100|.737|0|100
C|DVLT|20260121|10:38:00.642627|S|100|.737|0|100
C|DVLT|20260121|10:38:00.642725|S|100|.737|0|100
C|DVLT|20260121|10:38:00.642795|S|100|.737|0|100
C|DVLT|20260121|10:38:00.642864|S|100|.737|0|100
C|DVLT|20260121|10:38:00.642940|S|200|.737|0|200
C|DVLT|20260121|10:38:00.642940|S|500|.737|0|500
C|DVLT|20260121|10:38:00.642994|S|100|.737|0|100
C|DVLT|20260121|10:38:00.643376|S|100|.737|0|100
C|DVLT|20260121|10:38:00.643376|S|600|.737|0|600
C|DVLT|20260121|10:38:00.643455|S|400|.737|0|400
C|DVLT|20260121|10:38:00.643826|S|300|.737|0|300
C|DVLT|20260121|10:38:00.643826|S|400|.737|0|400
C|DVLT|20260121|10:38:00.643837|S|600|.737|0|600
C|DVLT|20260121|10:38:00.644284|S|100|.737|0|100
C|DVLT|20260121|10:38:00.644348|S|100|.737|0|100
C|DVLT|20260121|10:38:00.644422|S|600|.737|0|600
C|DVLT|20260121|10:38:00.644422|S|600|.737|0|600
C|DVLT|20260121|10:38:00.644792|S|230|.737|0|230
C|DVLT|20260121|10:38:00.645189|S|820|.737|0|820
C|DVLT|20260121|10:38:00.645189|S|470|.737|0|470
C|DVLT|20260121|10:39:44.765139|S|100|.7363|0|100
C|DVLT|20260121|10:40:19.100140|S|100|.7362|0|100
C|DVLT|20260121|10:42:25.821202|S|100|.7447|0|100
C|DVLT|20260121|10:42:53.076378|S|100|.7447|0|100
C|DVLT|20260121|10:44:40.068930|S|100|.7517|0|100
C|DVLT|20260121|10:55:06.144547|S|100|.7508|0|100
C|DVLT|20260121|10:55:06.145409|S|100|.7509|0|100
C|DVLT|20260121|10:59:22.119341|S|100|.7493|0|100
C|DVLT|20260121|11:01:45.970862|S|100|.751|0|100
C|DVLT|20260121|11:04:02.801624|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.801633|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.801689|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.801719|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.801742|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.801754|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.801773|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.801797|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.801809|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.801829|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.801837|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.801850|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.801864|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.801886|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.801893|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.801906|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.801918|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.801925|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.801939|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.801952|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.801964|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.801973|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.801985|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.801992|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.801999|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.802007|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.802023|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.802036|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.802043|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.802051|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.802058|S|300|.7492|0|300
C|DVLT|20260121|11:04:02.802071|S|49|.7492|0|49
C|DVLT|20260121|11:06:06.598222|S|100|.7474|0|100
C|DVLT|20260121|11:06:12.500417|S|100|.7475|0|100
C|DVLT|20260121|11:06:12.695254|S|100|.7475|0|100
C|DVLT|20260121|11:06:41.384328|S|100|.7474|0|100
C|DVLT|20260121|11:10:26.439296|S|200|.7383|0|200
C|DVLT|20260121|11:10:26.439364|S|200|.7383|0|200
C|DVLT|20260121|11:10:26.439419|S|200|.7383|0|200
C|DVLT|20260121|11:10:26.439431|S|200|.7383|0|200
C|DVLT|20260121|11:10:26.439473|S|200|.7383|0|200
C|DVLT|20260121|11:10:26.439488|S|200|.7383|0|200
C|DVLT|20260121|11:10:26.439526|S|200|.7383|0|200
C|DVLT|20260121|11:10:26.439541|S|200|.7383|0|200
C|DVLT|20260121|11:10:26.439580|S|200|.7383|0|200
C|DVLT|20260121|11:10:26.439595|S|200|.7383|0|200
C|DVLT|20260121|11:10:26.439634|S|200|.7383|0|200
C|DVLT|20260121|11:10:26.439650|S|200|.7383|0|200
C|DVLT|20260121|11:10:26.439686|S|200|.7383|0|200
C|DVLT|20260121|11:10:26.439703|S|200|.7383|0|200
C|DVLT|20260121|11:10:26.439739|S|200|.7383|0|200
C|DVLT|20260121|11:10:26.439757|S|200|.7383|0|200
C|DVLT|20260121|11:10:26.439796|S|114|.7383|0|114
C|DVLT|20260121|11:11:34.836315|S|100|.7399|0|100
C|DVLT|20260121|11:11:35.072202|S|100|.7399|0|100
C|DVLT|20260121|11:12:35.106141|S|500|.7395|0|500
C|DVLT|20260121|11:12:35.106215|S|500|.7395|0|500
C|DVLT|20260121|11:12:35.106239|S|500|.7395|0|500
C|DVLT|20260121|11:12:35.106311|S|500|.7395|0|500
C|DVLT|20260121|11:12:35.106385|S|500|.7395|0|500
C|DVLT|20260121|11:12:35.106451|S|500|.7395|0|500
C|DVLT|20260121|11:12:35.106517|S|500|.7395|0|500
C|DVLT|20260121|11:12:35.106584|S|500|.7395|0|500
C|DVLT|20260121|11:12:35.106655|S|500|.7395|0|500
C|DVLT|20260121|11:12:35.106722|S|500|.7395|0|500
C|DVLT|20260121|11:12:35.106778|S|291|.7395|0|291
C|DVLT|20260121|11:12:35.106792|S|209|.7395|0|209
C|DVLT|20260121|11:12:35.106792|S|291|.7395|0|291
C|DVLT|20260121|11:13:04.996448|S|500|.7395|0|500
C|DVLT|20260121|11:13:05.003481|S|149|.7395|0|149
C|DVLT|20260121|11:13:05.003481|S|500|.7395|0|500
C|DVLT|20260121|11:22:03.388335|S|100|.7291|0|100
C|DVLT|20260121|11:28:36.164055|S|100|.7227|0|100
C|DVLT|20260121|11:28:37.236851|S|100|.7227|0|100
C|DVLT|20260121|11:34:51.900912|S|100|.7071|0|100
C|DVLT|20260121|11:36:33.606110|S|100|.7103|0|100
C|DVLT|20260121|11:36:34.610637|S|100|.7103|0|100
C|DVLT|20260121|11:37:24.048163|S|100|.7059|0|100
C|DVLT|20260121|11:37:28.983206|S|100|.7063|0|100
C|DVLT|20260121|11:37:31.156075|S|100|.7073|0|100
C|DVLT|20260121|11:37:34.515090|S|100|.7072|0|100
C|DVLT|20260121|11:37:36.779404|S|100|.7072|0|100
C|DVLT|20260121|11:38:42.907446|S|100|.7022|0|100
C|DVLT|20260121|11:41:14.350888|S|200|.6998|0|200
C|DVLT|20260121|11:41:14.350952|S|200|.6998|0|200
C|DVLT|20260121|11:41:14.350963|S|200|.6998|0|200
C|DVLT|20260121|11:41:14.351006|S|200|.6998|0|200
C|DVLT|20260121|11:41:14.351021|S|200|.6998|0|200
C|DVLT|20260121|11:41:14.353925|S|200|.6998|0|200
C|DVLT|20260121|11:41:14.353983|S|200|.6998|0|200
C|DVLT|20260121|11:41:14.353995|S|200|.6998|0|200
C|DVLT|20260121|11:41:14.354037|S|200|.6998|0|200
C|DVLT|20260121|11:41:14.354050|S|200|.6998|0|200
C|DVLT|20260121|11:41:14.354091|S|200|.6998|0|200
C|DVLT|20260121|11:41:14.354104|S|200|.6998|0|200
C|DVLT|20260121|11:41:14.354143|S|200|.6998|0|200
C|DVLT|20260121|11:41:14.354160|S|200|.6998|0|200
C|DVLT|20260121|11:41:14.354197|S|65|.6998|0|65
C|DVLT|20260121|11:41:18.836604|S|100|.7011|0|100
C|DVLT|20260121|11:41:20.607057|S|63|.7011|0|63
C|DVLT|20260121|11:41:49.558973|S|100|.6981|0|100
C|DVLT|20260121|11:44:00.980318|S|100|.6957|0|100
C|DVLT|20260121|11:46:21.746029|S|100|.6928|0|100
C|DVLT|20260121|11:47:05.609386|S|500|.692|0|500
C|DVLT|20260121|11:47:05.609386|S|100|.6919|0|100
C|DVLT|20260121|11:48:16.281357|S|100|.6915|0|100
C|DVLT|20260121|11:48:29.312892|S|100|.6915|0|100
C|DVLT|20260121|11:49:24.911438|S|25|.6924|0|25
C|DVLT|20260121|11:49:25.405839|S|100|.6924|0|100
C|DVLT|20260121|11:49:29.120473|S|100|.6924|0|100
C|DVLT|20260121|11:49:32.724511|S|100|.6925|0|100
C|DVLT|20260121|11:49:41.129429|S|100|.6925|0|100
C|DVLT|20260121|11:52:53.879223|S|1200|.6839|0|1200
C|DVLT|20260121|11:52:53.879342|S|1200|.6839|0|1200
C|DVLT|20260121|11:52:53.879412|S|1016|.6839|0|1016
C|DVLT|20260121|11:53:35.919444|S|500|.6827|0|500
C|DVLT|20260121|11:53:35.919556|S|500|.6827|0|500
C|DVLT|20260121|11:53:35.919627|S|500|.6827|0|500
C|DVLT|20260121|11:53:35.919696|S|500|.6827|0|500
C|DVLT|20260121|11:53:35.919766|S|500|.6827|0|500
C|DVLT|20260121|11:53:35.919843|S|500|.6827|0|500
C|DVLT|20260121|11:53:35.919911|S|500|.6827|0|500
C|DVLT|20260121|11:53:35.919978|S|500|.6827|0|500
C|DVLT|20260121|11:53:35.920050|S|500|.6827|0|500
C|DVLT|20260121|11:53:35.920118|S|500|.6827|0|500
C|DVLT|20260121|11:53:35.920186|S|500|.6827|0|500
C|DVLT|20260121|11:53:35.920258|S|500|.6827|0|500
C|DVLT|20260121|11:53:35.920325|S|500|.6827|0|500
C|DVLT|20260121|11:53:35.920393|S|500|.6827|0|500
C|DVLT|20260121|11:53:35.920462|S|500|.6827|0|500
C|DVLT|20260121|11:53:35.920529|S|500|.6827|0|500
C|DVLT|20260121|11:53:35.920598|S|500|.6827|0|500
C|DVLT|20260121|11:53:35.920669|S|500|.6827|0|500
C|DVLT|20260121|11:53:35.920739|S|500|.6827|0|500
C|DVLT|20260121|11:53:35.920806|S|482|.6827|0|482
C|DVLT|20260121|11:55:15.406397|S|800|.6815|0|800
C|DVLT|20260121|11:55:15.406462|S|800|.6815|0|800
C|DVLT|20260121|11:55:15.406518|S|800|.6815|0|800
C|DVLT|20260121|11:55:15.406526|S|800|.6815|0|800
C|DVLT|20260121|11:55:15.406573|S|800|.6815|0|800
C|DVLT|20260121|11:55:15.406585|S|800|.6815|0|800
C|DVLT|20260121|11:55:15.406599|S|351|.6815|0|351
C|DVLT|20260121|11:55:34.810456|S|900|.6807|0|900
C|DVLT|20260121|11:55:34.810565|S|900|.6807|0|900
C|DVLT|20260121|11:55:34.810634|S|900|.6807|0|900
C|DVLT|20260121|11:55:34.810700|S|900|.6807|0|900
C|DVLT|20260121|11:55:34.810765|S|900|.6807|0|900
C|DVLT|20260121|11:55:34.810831|S|900|.6807|0|900
C|DVLT|20260121|11:55:34.810904|S|900|.6807|0|900
C|DVLT|20260121|11:55:34.810970|S|339|.6807|0|339
C|DVLT|20260121|11:58:06.330220|S|100|.6771|0|100
C|DVLT|20260121|11:58:06.389088|S|100|.6765|0|100
C|DVLT|20260121|11:58:06.440947|S|100|.6753|0|100
C|DVLT|20260121|11:58:19.947812|S|100|.679|0|100
C|DVLT|20260121|11:59:05.119489|S|200|.6761|0|200
C|DVLT|20260121|11:59:05.119500|S|200|.6761|0|200
C|DVLT|20260121|11:59:05.119549|S|200|.6761|0|200
C|DVLT|20260121|11:59:05.119574|S|200|.6761|0|200
C|DVLT|20260121|11:59:05.119603|S|200|.6761|0|200
C|DVLT|20260121|11:59:05.119627|S|200|.6761|0|200
C|DVLT|20260121|11:59:05.119656|S|200|.6761|0|200
C|DVLT|20260121|11:59:05.119680|S|200|.6761|0|200
C|DVLT|20260121|11:59:05.119711|S|200|.6761|0|200
C|DVLT|20260121|11:59:05.119734|S|200|.6761|0|200
C|DVLT|20260121|11:59:05.119765|S|200|.6761|0|200
C|DVLT|20260121|11:59:05.119772|S|200|.6761|0|200
C|DVLT|20260121|11:59:05.119790|S|200|.6761|0|200
C|DVLT|20260121|11:59:05.119818|S|55|.6761|0|55
C|DVLT|20260121|12:01:20.609305|S|100|.6889|0|100
C|DVLT|20260121|12:01:53.385083|S|100|.6887|0|100
C|DVLT|20260121|12:02:39.551617|S|100|.6885|0|100
C|DVLT|20260121|12:03:52.065499|S|100|.6859|0|100
C|DVLT|20260121|12:06:04.727660|S|600|.6832|0|600
C|DVLT|20260121|12:06:04.727671|S|600|.6832|0|600
C|DVLT|20260121|12:06:04.727720|S|600|.6832|0|600
C|DVLT|20260121|12:06:04.727746|S|600|.6832|0|600
C|DVLT|20260121|12:06:04.727771|S|600|.6832|0|600
C|DVLT|20260121|12:06:04.727782|S|116|.6832|0|116
C|DVLT|20260121|12:06:21.710421|S|500|.6832|0|500
C|DVLT|20260121|12:06:21.710439|S|500|.6832|0|500
C|DVLT|20260121|12:06:21.710439|S|500|.6832|0|500
C|DVLT|20260121|12:06:21.710483|S|500|.6832|0|500
C|DVLT|20260121|12:06:21.710508|S|450|.6832|0|450
C|DVLT|20260121|12:14:04.915014|S|100|.687|0|100
C|DVLT|20260121|12:15:41.877876|S|100|.6873|0|100
C|DVLT|20260121|12:15:43.112783|S|100|.6873|0|100
C|DVLT|20260121|12:16:20.885027|S|600|.6874|0|600
C|DVLT|20260121|12:16:20.885035|S|600|.6874|0|600
C|DVLT|20260121|12:16:20.885091|S|600|.6874|0|600
C|DVLT|20260121|12:16:20.885101|S|600|.6874|0|600
C|DVLT|20260121|12:16:20.885116|S|600|.6874|0|600
C|DVLT|20260121|12:16:20.885144|S|135|.6874|0|135
C|DVLT|20260121|12:16:20.891343|S|400|.6873|0|400
C|DVLT|20260121|12:16:20.891352|S|400|.6873|0|400
C|DVLT|20260121|12:16:20.891397|S|400|.6873|0|400
C|DVLT|20260121|12:16:20.891409|S|400|.6873|0|400
C|DVLT|20260121|12:16:20.891451|S|400|.6873|0|400
C|DVLT|20260121|12:16:20.891459|S|400|.6873|0|400
C|DVLT|20260121|12:16:20.891474|S|205|.6873|0|205
C|DVLT|20260121|12:17:12.846883|S|51|.6873|0|51
C|DVLT|20260121|12:17:13.237246|S|100|.6873|0|100
C|DVLT|20260121|12:18:21.204158|S|100|.6927|0|100
C|DVLT|20260121|12:18:21.619726|S|100|.6927|0|100
C|DVLT|20260121|12:19:59.837692|S|500|.719|0|500
C|DVLT|20260121|12:19:59.872136|S|100|.7243|0|100
C|DVLT|20260121|12:20:05.881521|S|100|.7187|0|100
C|DVLT|20260121|12:22:47.329640|S|100|.7001|0|100
C|DVLT|20260121|12:23:05.212971|S|400|.6995|0|400
C|DVLT|20260121|12:23:05.213054|S|400|.6995|0|400
C|DVLT|20260121|12:23:05.213062|S|400|.6995|0|400
C|DVLT|20260121|12:23:05.213111|S|400|.6995|0|400
C|DVLT|20260121|12:23:05.213121|S|400|.6995|0|400
C|DVLT|20260121|12:23:05.213159|S|400|.6995|0|400
C|DVLT|20260121|12:23:05.213167|S|400|.6995|0|400
C|DVLT|20260121|12:23:05.213179|S|400|.6995|0|400
C|DVLT|20260121|12:23:05.213214|S|400|.6995|0|400
C|DVLT|20260121|12:23:05.213223|S|400|.6995|0|400
C|DVLT|20260121|12:23:05.213230|S|400|.6995|0|400
C|DVLT|20260121|12:23:05.213238|S|400|.6995|0|400
C|DVLT|20260121|12:23:05.213303|S|400|.6995|0|400
C|DVLT|20260121|12:23:05.213370|S|400|.6995|0|400
C|DVLT|20260121|12:23:05.213423|S|400|.6995|0|400
C|DVLT|20260121|12:23:05.213477|S|400|.6995|0|400
C|DVLT|20260121|12:23:05.213485|S|400|.6995|0|400
C|DVLT|20260121|12:23:05.213531|S|400|.6995|0|400
C|DVLT|20260121|12:23:05.213542|S|400|.6995|0|400
C|DVLT|20260121|12:23:05.213585|S|400|.6995|0|400
C|DVLT|20260121|12:23:05.213593|S|400|.6995|0|400
C|DVLT|20260121|12:23:05.213642|S|89|.6995|0|89
C|DVLT|20260121|12:23:34.024372|S|100|.7028|0|100
C|DVLT|20260121|12:23:34.024372|S|210|.7029|0|210
C|DVLT|20260121|12:25:50.113070|S|300|.6983|0|300
C|DVLT|20260121|12:26:03.934928|S|200|.6971|0|200
C|DVLT|20260121|12:26:03.934928|S|1400|.6971|0|1400
C|DVLT|20260121|12:26:05.947969|S|100|.6958|0|100
C|DVLT|20260121|12:26:05.947969|S|200|.6957|0|200
C|DVLT|20260121|12:26:06.706220|S|100|.6958|0|100
C|DVLT|20260121|12:26:06.706736|S|100|.6957|0|100
C|DVLT|20260121|12:26:07.853559|S|75|.6967|0|75
C|DVLT|20260121|12:26:12.182135|S|1675|.6967|0|1675
C|DVLT|20260121|12:26:12.182135|S|125|.6967|0|125
C|DVLT|20260121|12:26:15.023450|S|18|.6954|0|18
C|DVLT|20260121|12:26:23.907013|S|14|.6954|0|14
C|DVLT|20260121|12:26:41.803529|S|600|.693|0|600
C|DVLT|20260121|12:26:41.803540|S|600|.693|0|600
C|DVLT|20260121|12:26:41.803594|S|600|.693|0|600
C|DVLT|20260121|12:26:41.803617|S|600|.693|0|600
C|DVLT|20260121|12:26:41.803649|S|600|.693|0|600
C|DVLT|20260121|12:26:41.803662|S|600|.693|0|600
C|DVLT|20260121|12:26:41.803675|S|19|.693|0|19
C|DVLT|20260121|12:26:41.805920|S|800|.693|0|800
C|DVLT|20260121|12:26:41.805928|S|800|.693|0|800
C|DVLT|20260121|12:26:41.805975|S|794|.693|0|794
C|DVLT|20260121|12:28:21.316929|S|100|.6976|0|100
C|DVLT|20260121|12:29:41.436587|S|10|.6937|0|10
C|DVLT|20260121|12:29:57.490228|S|100|.6937|0|100
C|DVLT|20260121|12:29:57.490228|S|40|.6936|0|40
C|DVLT|20260121|12:30:06.302082|S|100|.6936|0|100
C|DVLT|20260121|12:30:15.939990|S|500|.6945|0|500
C|DVLT|20260121|12:30:15.939990|S|600|.6945|0|600
C|DVLT|20260121|12:30:15.940064|S|500|.6945|0|500
C|DVLT|20260121|12:30:15.940074|S|500|.6945|0|500
C|DVLT|20260121|12:30:15.940119|S|500|.6945|0|500
C|DVLT|20260121|12:30:15.940156|S|500|.6945|0|500
C|DVLT|20260121|12:30:15.940172|S|500|.6945|0|500
C|DVLT|20260121|12:30:15.940228|S|500|.6945|0|500
C|DVLT|20260121|12:30:15.940236|S|500|.6945|0|500
C|DVLT|20260121|12:30:15.940346|S|500|.6945|0|500
C|DVLT|20260121|12:30:15.940415|S|500|.6945|0|500
C|DVLT|20260121|12:30:15.940480|S|457|.6945|0|457
C|DVLT|20260121|12:30:34.288232|S|100|.6946|0|100
C|DVLT|20260121|12:30:34.288308|S|100|.6948|0|100
C|DVLT|20260121|12:30:34.288366|S|100|.6948|0|100
C|DVLT|20260121|12:30:34.288426|S|100|.6948|0|100
C|DVLT|20260121|12:30:34.288482|S|100|.6948|0|100
C|DVLT|20260121|12:30:34.288535|S|100|.6948|0|100
C|DVLT|20260121|12:30:34.288586|S|100|.6948|0|100
C|DVLT|20260121|12:30:34.288640|S|100|.6948|0|100
C|DVLT|20260121|12:30:34.288693|S|100|.6948|0|100
C|DVLT|20260121|12:30:34.288746|S|100|.6948|0|100
C|DVLT|20260121|12:30:34.288800|S|100|.6948|0|100
C|DVLT|20260121|12:30:34.288858|S|100|.6948|0|100
C|DVLT|20260121|12:30:34.288910|S|100|.6948|0|100
C|DVLT|20260121|12:30:34.288964|S|100|.6948|0|100
C|DVLT|20260121|12:30:34.289017|S|100|.6948|0|100
C|DVLT|20260121|12:30:34.289070|S|100|.6948|0|100
C|DVLT|20260121|12:30:34.289122|S|100|.6948|0|100
C|DVLT|20260121|12:30:34.289177|S|100|.6948|0|100
C|DVLT|20260121|12:30:34.289230|S|100|.6948|0|100
C|DVLT|20260121|12:30:34.289281|S|100|.6948|0|100
C|DVLT|20260121|12:30:34.289333|S|100|.6948|0|100
C|DVLT|20260121|12:30:34.289385|S|100|.6948|0|100
C|DVLT|20260121|12:30:34.289439|S|100|.6948|0|100
C|DVLT|20260121|12:30:34.289491|S|100|.6948|0|100
C|DVLT|20260121|12:30:34.289544|S|100|.6948|0|100
C|DVLT|20260121|12:30:34.289598|S|100|.6948|0|100
C|DVLT|20260121|12:30:34.289651|S|100|.6948|0|100
C|DVLT|20260121|12:30:34.289707|S|100|.6948|0|100
C|DVLT|20260121|12:30:34.289761|S|100|.6948|0|100
C|DVLT|20260121|12:30:34.289814|S|100|.6948|0|100
C|DVLT|20260121|12:30:34.289870|S|31|.6948|0|31
C|DVLT|20260121|12:31:05.616102|S|100|.6947|0|100
C|DVLT|20260121|12:31:43.464020|S|268|.6931|0|268
C|DVLT|20260121|12:33:50.612813|S|100|.6903|0|100
C|DVLT|20260121|12:37:59.975359|S|100|.6962|0|100
C|DVLT|20260121|12:38:02.628142|S|100|.6963|0|100
C|DVLT|20260121|12:38:32.021305|S|100|.6962|0|100
C|DVLT|20260121|12:40:00.823895|S|290|.698|0|290
C|DVLT|20260121|12:44:17.476372|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.476432|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.476489|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.476543|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.476597|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.476650|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.476701|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.476754|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.476807|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.476860|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.476915|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.476980|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.477034|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.477086|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.477139|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.477191|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.477245|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.477298|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.477349|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.477401|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.477452|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.477505|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.477558|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.477613|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.477666|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.477720|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.477775|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.477832|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.477886|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.477941|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.477991|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.478042|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.478101|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.478154|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.478206|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.478259|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.478314|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.478368|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.478421|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.478473|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.478527|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.478580|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.478630|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.478686|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.478749|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.478800|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.478853|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.478906|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.478960|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.479014|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.479068|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.479121|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.479172|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.479224|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.479277|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.479329|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.479382|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.479434|S|100|.6941|0|100
C|DVLT|20260121|12:44:17.479488|S|39|.6941|0|39
C|DVLT|20260121|12:49:46.428338|S|300|.6959|0|300
C|DVLT|20260121|12:49:46.428443|S|300|.6959|0|300
C|DVLT|20260121|12:49:46.428510|S|300|.6959|0|300
C|DVLT|20260121|12:49:46.428576|S|300|.6959|0|300
C|DVLT|20260121|12:49:46.428641|S|300|.6959|0|300
C|DVLT|20260121|12:49:46.428709|S|300|.6959|0|300
C|DVLT|20260121|12:49:46.428775|S|300|.6959|0|300
C|DVLT|20260121|12:49:46.428841|S|300|.6959|0|300
C|DVLT|20260121|12:52:05.103602|S|500|.6994|0|500
C|DVLT|20260121|12:52:05.103602|S|100|.6993|0|100
C|DVLT|20260121|12:52:37.982638|S|100|.6994|0|100
C|DVLT|20260121|12:52:37.982708|S|600|.6994|0|600
C|DVLT|20260121|12:52:37.982762|S|600|.6994|0|600
C|DVLT|20260121|12:52:37.982817|S|600|.6994|0|600
C|DVLT|20260121|12:52:37.982872|S|271|.6994|0|271
C|DVLT|20260121|12:53:58.553110|S|10|.7001|0|10
C|DVLT|20260121|12:54:00.052826|S|100|.7007|0|100
C|DVLT|20260121|12:54:00.052896|S|100|.7007|0|100
C|DVLT|20260121|12:54:00.052954|S|100|.7007|0|100
C|DVLT|20260121|12:54:00.053008|S|100|.7007|0|100
C|DVLT|20260121|12:54:00.053062|S|100|.7007|0|100
C|DVLT|20260121|12:54:00.053117|S|100|.7007|0|100
C|DVLT|20260121|12:54:00.053172|S|100|.7007|0|100
C|DVLT|20260121|12:54:00.053227|S|25|.7007|0|25
C|DVLT|20260121|12:54:31.149176|S|40|.7|0|40
C|DVLT|20260121|12:55:16.980582|S|150|.7001|0|150
C|DVLT|20260121|12:55:31.422106|S|30|.7001|0|30
C|DVLT|20260121|12:55:32.970684|S|30|.7001|0|30
C|DVLT|20260121|12:55:32.970811|S|30|.7001|0|30
C|DVLT|20260121|12:55:32.970891|S|10|.7001|0|10
C|DVLT|20260121|12:55:32.970891|S|20|.7|0|20
C|DVLT|20260121|12:55:55.107092|S|10|.7|0|10
C|DVLT|20260121|12:56:38.893431|S|98|.7|0|98
C|DVLT|20260121|12:56:40.049035|S|198|.7|0|198
C|DVLT|20260121|12:57:18.246134|S|300|.7|0|300
C|DVLT|20260121|12:57:21.288947|S|290|.7|0|290
C|DVLT|20260121|12:57:37.918808|S|100|.7|0|100
C|DVLT|20260121|12:59:37.167335|S|100|.7059|0|100
C|DVLT|20260121|13:05:44.209770|S|300|.7|0|300
C|DVLT|20260121|13:05:51.145111|S|300|.7|0|300
C|DVLT|20260121|13:06:41.303797|S|300|.7|0|300
C|DVLT|20260121|13:06:44.626648|S|300|.7|0|300
C|DVLT|20260121|13:06:49.066132|S|70|.7|0|70
C|DVLT|20260121|13:06:53.594647|S|200|.6988|0|200
C|DVLT|20260121|13:06:53.594647|S|100|.6989|0|100
C|DVLT|20260121|13:07:59.467720|S|20|.6988|0|20
C|DVLT|20260121|13:08:02.626241|S|20|.6988|0|20
C|DVLT|20260121|13:08:14.012815|S|30|.6988|0|30
C|DVLT|20260121|13:08:18.298013|S|300|.6988|0|300
C|DVLT|20260121|13:08:25.085407|S|60|.6988|0|60
C|DVLT|20260121|13:08:29.679168|S|100|.697|0|100
C|DVLT|20260121|13:08:29.679169|S|300|.6969|0|300
C|DVLT|20260121|13:10:00.123682|S|100|.6952|0|100
C|DVLT|20260121|13:10:32.115772|S|600|.6988|0|600
C|DVLT|20260121|13:10:32.115790|S|600|.6988|0|600
C|DVLT|20260121|13:10:32.115791|S|600|.6988|0|600
C|DVLT|20260121|13:10:32.115838|S|600|.6988|0|600
C|DVLT|20260121|13:10:32.115862|S|86|.6988|0|86
C|DVLT|20260121|13:11:45.105587|S|500|.7013|0|500
C|DVLT|20260121|13:11:45.105587|S|100|.7012|0|100
C|DVLT|20260121|13:12:48.192089|S|2400|.7013|0|2400
C|DVLT|20260121|13:12:48.192089|S|100|.7013|0|100
C|DVLT|20260121|13:12:48.192178|S|402|.7013|0|402
C|DVLT|20260121|13:12:48.192178|S|600|.7013|0|600
C|DVLT|20260121|13:12:48.192219|S|402|.7013|0|402
C|DVLT|20260121|13:12:48.192219|S|600|.7013|0|600
C|DVLT|20260121|13:12:48.192309|S|600|.7013|0|600
C|DVLT|20260121|13:12:48.634841|S|10|.7013|0|10
C|DVLT|20260121|13:13:17.421250|S|100|.7051|0|100
C|DVLT|20260121|13:16:02.057032|S|100|.7026|0|100
C|DVLT|20260121|13:16:54.820237|S|60|.7007|0|60
C|DVLT|20260121|13:16:54.820237|S|100|.7008|0|100
C|DVLT|20260121|13:17:21.432892|S|70|.7007|0|70
C|DVLT|20260121|13:18:18.650735|S|69|.7002|0|69
C|DVLT|20260121|13:19:45.113704|S|300|.7001|0|300
C|DVLT|20260121|13:23:04.194568|S|10|.7005|0|10
C|DVLT|20260121|13:23:18.250143|S|10|.7|0|10
C|DVLT|20260121|13:23:35.111979|S|100|.6979|0|100
C|DVLT|20260121|13:23:35.111980|S|300|.6978|0|300
C|DVLT|20260121|13:24:52.412522|S|600|.6978|0|600
C|DVLT|20260121|13:24:55.188438|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.188508|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.188565|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.188623|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.188677|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.188731|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.188785|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.188839|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.188894|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.188948|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.189002|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.189057|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.189111|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.189166|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.189221|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.189275|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.189329|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.189381|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.189434|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.189487|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.189541|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.189594|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.189648|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.189706|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.189758|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.189810|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.189863|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.189916|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.189969|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.190022|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.190074|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.190128|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.190182|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.190236|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.190288|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.190341|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.190393|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.190448|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.190504|S|100|.6969|0|100
C|DVLT|20260121|13:24:55.190557|S|68|.6969|0|68
C|DVLT|20260121|13:25:18.602572|S|500|.6967|0|500
C|DVLT|20260121|13:25:18.602645|S|500|.6967|0|500
C|DVLT|20260121|13:25:18.602683|S|500|.6967|0|500
C|DVLT|20260121|13:25:18.602753|S|500|.6967|0|500
C|DVLT|20260121|13:25:18.602820|S|500|.6967|0|500
C|DVLT|20260121|13:25:18.602872|S|450|.6967|0|450
C|DVLT|20260121|13:27:36.450154|S|800|.7007|0|800
C|DVLT|20260121|13:27:36.450222|S|800|.7007|0|800
C|DVLT|20260121|13:27:36.450279|S|800|.7007|0|800
C|DVLT|20260121|13:27:36.450333|S|505|.7007|0|505
C|DVLT|20260121|13:28:42.710368|S|20|.699|0|20
C|DVLT|20260121|13:28:42.711863|S|20|.6988|0|20
C|DVLT|20260121|13:31:05.108449|S|100|.6981|0|100
C|DVLT|20260121|13:31:05.108450|S|154|.698|0|154
C|DVLT|20260121|13:31:58.131467|S|295|.6984|0|295
C|DVLT|20260121|13:31:58.131477|S|5|.6984|0|5
C|DVLT|20260121|13:31:58.131477|S|295|.6984|0|295
C|DVLT|20260121|13:31:58.131571|S|5|.6984|0|5
C|DVLT|20260121|13:31:58.131571|S|300|.6984|0|300
C|DVLT|20260121|13:31:58.131648|S|300|.6984|0|300
C|DVLT|20260121|13:31:58.131715|S|300|.6984|0|300
C|DVLT|20260121|13:31:58.131781|S|300|.6984|0|300
C|DVLT|20260121|13:31:58.131847|S|300|.6984|0|300
C|DVLT|20260121|13:31:58.131915|S|300|.6984|0|300
C|DVLT|20260121|13:31:58.131984|S|300|.6984|0|300
C|DVLT|20260121|13:32:00.377533|S|181|.6984|0|181
C|DVLT|20260121|13:37:45.108058|S|300|.6989|0|300
C|DVLT|20260121|13:41:44.095232|S|262|.699|0|262
C|DVLT|20260121|13:42:57.402417|S|220|.698|0|220
C|DVLT|20260121|13:44:32.176873|S|400|.6991|0|400
C|DVLT|20260121|13:44:32.176947|S|400|.6991|0|400
C|DVLT|20260121|13:44:32.176981|S|400|.6991|0|400
C|DVLT|20260121|13:44:33.152412|S|400|.6991|0|400
C|DVLT|20260121|13:44:33.152511|S|400|.6991|0|400
C|DVLT|20260121|13:44:33.152582|S|387|.6991|0|387
C|DVLT|20260121|13:46:04.069774|S|100|.7009|0|100
C|DVLT|20260121|13:47:11.244775|S|332|.7026|0|332
C|DVLT|20260121|13:48:17.743265|S|200|.7038|0|200
C|DVLT|20260121|13:48:48.056844|S|300|.7026|0|300
C|DVLT|20260121|14:03:05.760746|S|300|.709|0|300
C|DVLT|20260121|14:03:18.212166|S|293|.709|0|293
C|DVLT|20260121|14:03:31.495378|S|220|.709|0|220
C|DVLT|20260121|14:03:34.149236|S|20|.709|0|20
C|DVLT|20260121|14:03:40.175401|S|174|.709|0|174
C|DVLT|20260121|14:12:31.494414|S|300|.7035|0|300
C|DVLT|20260121|14:12:34.210257|S|120|.7035|0|120
C|DVLT|20260121|14:12:41.511138|S|234|.703|0|234
C|DVLT|20260121|14:14:16.164760|S|700|.6968|0|700
C|DVLT|20260121|14:14:16.164769|S|700|.6968|0|700
C|DVLT|20260121|14:14:16.164830|S|700|.6968|0|700
C|DVLT|20260121|14:14:16.164885|S|408|.6968|0|408
C|DVLT|20260121|14:15:48.604623|S|100|.7024|0|100
C|DVLT|20260121|14:15:51.819531|S|100|.7042|0|100
C|DVLT|20260121|14:15:52.853368|S|100|.7041|0|100
C|DVLT|20260121|14:20:02.039949|S|300|.7002|0|300
C|DVLT|20260121|14:20:02.040044|S|300|.7002|0|300
C|DVLT|20260121|14:20:02.040147|S|300|.7002|0|300
C|DVLT|20260121|14:20:02.040217|S|300|.7002|0|300
C|DVLT|20260121|14:20:02.040286|S|300|.7002|0|300
C|DVLT|20260121|14:20:02.040352|S|300|.7002|0|300
C|DVLT|20260121|14:20:02.040419|S|300|.7002|0|300
C|DVLT|20260121|14:20:02.040485|S|300|.7002|0|300
C|DVLT|20260121|14:20:02.040552|S|300|.7002|0|300
C|DVLT|20260121|14:29:11.348135|S|700|.7148|0|700
C|DVLT|20260121|14:29:11.348224|S|700|.7148|0|700
C|DVLT|20260121|14:29:11.348274|S|700|.7148|0|700
C|DVLT|20260121|14:29:11.348390|S|700|.7148|0|700
C|DVLT|20260121|14:29:40.837335|S|38|.7148|0|38
C|DVLT|20260121|14:31:17.646142|S|400|.7159|0|400
C|DVLT|20260121|14:31:17.646251|S|400|.7159|0|400
C|DVLT|20260121|14:31:17.646321|S|400|.7159|0|400
C|DVLT|20260121|14:31:17.646393|S|400|.7159|0|400
C|DVLT|20260121|14:31:17.646461|S|400|.7159|0|400
C|DVLT|20260121|14:31:17.646531|S|400|.7159|0|400
C|DVLT|20260121|14:31:17.646599|S|400|.7159|0|400
C|DVLT|20260121|14:31:17.646667|S|400|.7159|0|400
C|DVLT|20260121|14:31:17.646738|S|400|.7159|0|400
C|DVLT|20260121|14:31:17.646803|S|400|.7159|0|400
C|DVLT|20260121|14:32:17.418038|S|500|.7141|0|500
C|DVLT|20260121|14:32:17.418046|S|500|.7141|0|500
C|DVLT|20260121|14:32:17.418096|S|500|.7141|0|500
C|DVLT|20260121|14:32:17.418123|S|500|.7141|0|500
C|DVLT|20260121|14:32:17.418150|S|500|.7141|0|500
C|DVLT|20260121|14:32:17.418158|S|500|.7141|0|500
C|DVLT|20260121|14:32:17.418179|S|386|.7141|0|386
C|DVLT|20260121|14:41:37.906503|S|400|.7204|0|400
C|DVLT|20260121|14:41:37.906612|S|400|.7204|0|400
C|DVLT|20260121|14:41:37.906683|S|400|.7204|0|400
C|DVLT|20260121|14:41:37.906751|S|400|.7204|0|400
C|DVLT|20260121|14:41:37.906820|S|400|.7204|0|400
C|DVLT|20260121|14:41:37.906888|S|400|.7204|0|400
C|DVLT|20260121|14:41:37.906956|S|400|.7204|0|400
C|DVLT|20260121|14:41:46.512510|S|100|.7203|0|100
C|DVLT|20260121|14:42:20.308198|S|137|.7204|0|137
C|DVLT|20260121|14:42:20.308198|S|1400|.7204|0|1400
C|DVLT|20260121|14:42:20.308235|S|993|.7204|0|993
C|DVLT|20260121|14:42:51.649093|S|100|.7248|0|100
C|DVLT|20260121|14:45:06.714933|S|78|.7252|0|78
C|DVLT|20260121|14:45:51.799344|S|43|.7244|0|43
C|DVLT|20260121|14:46:47.250974|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.251066|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.251132|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.251199|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.251285|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.251354|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.251419|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.251479|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.251545|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.251627|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.251697|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.251774|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.251837|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.251907|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.251968|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.252063|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.252135|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.252221|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.252288|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.252357|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.252419|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.252479|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.252537|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.252614|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.252680|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.252756|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.252825|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.252963|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.253046|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.253111|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.253176|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.253235|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.253298|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.253356|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.253418|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.253494|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.253561|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.253623|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.253687|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.253746|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.253813|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.253874|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.253938|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.254001|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.254061|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.254120|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.254182|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.254242|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.254302|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.254363|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.254425|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.254486|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.254552|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.254614|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.254673|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.254738|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.254799|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.254860|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.254922|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.254981|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.255042|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.255105|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.255164|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.255224|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.255286|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.255357|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.256183|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.256246|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.256308|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.256368|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.256431|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.256489|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.256547|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.256606|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.260276|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.260337|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.260404|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.260466|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.260525|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.260582|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.260638|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.260698|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.260759|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.267087|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.267148|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.267206|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.267264|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.267322|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.288181|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.288249|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.288307|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.288365|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.288424|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.321912|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.321973|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.322029|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.322085|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.322142|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.322201|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.322258|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.438464|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.438530|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.438587|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.438642|S|100|.7234|0|100
C|DVLT|20260121|14:46:47.441125|S|300|.7234|0|300
C|DVLT|20260121|14:46:47.441125|S|100|.7234|0|100
C|DVLT|20260121|14:47:06.482139|S|300|.7234|0|300
C|DVLT|20260121|14:47:06.482139|S|100|.7234|0|100
C|DVLT|20260121|14:47:11.279896|S|100|.7234|0|100
C|DVLT|20260121|14:47:11.279896|S|300|.7234|0|300
C|DVLT|20260121|14:47:49.084926|S|100|.7234|0|100
C|DVLT|20260121|14:47:49.085040|S|300|.7234|0|300
C|DVLT|20260121|14:47:49.085041|S|100|.7234|0|100
C|DVLT|20260121|14:47:49.085106|S|100|.7234|0|100
C|DVLT|20260121|14:47:49.085114|S|300|.7234|0|300
C|DVLT|20260121|14:47:49.085169|S|100|.7234|0|100
C|DVLT|20260121|14:47:49.085169|S|300|.7234|0|300
C|DVLT|20260121|14:47:49.085185|S|69|.7234|0|69
C|DVLT|20260121|14:47:49.085185|S|31|.7234|0|31
C|DVLT|20260121|14:47:49.085186|S|69|.7234|0|69
C|DVLT|20260121|14:47:49.085186|S|231|.7234|0|231
C|DVLT|20260121|14:47:49.085231|S|31|.7234|0|31
C|DVLT|20260121|14:47:49.085245|S|31|.7234|0|31
C|DVLT|20260121|14:47:49.085245|S|269|.7234|0|269
C|DVLT|20260121|14:47:49.085266|S|300|.7234|0|300
C|DVLT|20260121|14:47:49.085307|S|25|.7234|0|25
C|DVLT|20260121|14:48:51.662949|S|100|.7294|0|100
C|DVLT|20260121|14:48:55.852978|S|100|.7291|0|100
C|DVLT|20260121|14:59:28.632778|S|100|.7301|0|100
C|DVLT|20260121|14:59:33.117242|S|500|.7304|0|500
C|DVLT|20260121|14:59:33.117347|S|500|.7304|0|500
C|DVLT|20260121|14:59:33.117417|S|500|.7304|0|500
C|DVLT|20260121|14:59:33.117486|S|500|.7304|0|500
C|DVLT|20260121|14:59:33.117555|S|500|.7304|0|500
C|DVLT|20260121|14:59:40.437026|S|39|.7304|0|39
C|DVLT|20260121|15:03:29.937416|S|800|.7302|0|800
C|DVLT|20260121|15:13:51.717132|S|100|.7369|0|100
C|DVLT|20260121|15:15:15.498928|S|100|.7388|0|100
C|DVLT|20260121|15:27:45.403318|S|100|.7231|0|100
C|DVLT|20260121|15:27:45.403427|S|100|.7231|0|100
C|DVLT|20260121|15:38:53.043096|S|200|.7307|0|200
C|DVLT|20260121|15:38:53.043096|S|100|.7306|0|100
C|DVLT|20260121|15:39:01.079865|S|100|.7306|0|100
C|DVLT|20260121|15:39:01.262632|S|100|.7307|0|100
C|DVLT|20260121|15:39:01.262715|S|300|.7307|0|300
C|DVLT|20260121|15:39:01.262822|S|300|.7307|0|300
C|DVLT|20260121|15:39:01.262891|S|300|.7307|0|300
C|DVLT|20260121|15:39:01.262959|S|300|.7307|0|300
C|DVLT|20260121|15:39:01.263027|S|300|.7307|0|300
C|DVLT|20260121|15:39:01.263098|S|300|.7307|0|300
C|DVLT|20260121|15:39:01.314688|S|300|.7307|0|300
C|DVLT|20260121|15:39:01.314767|S|300|.7307|0|300
C|DVLT|20260121|15:39:01.358502|S|300|.7307|0|300
C|DVLT|20260121|15:39:01.358579|S|300|.7307|0|300
C|DVLT|20260121|15:42:20.584544|S|300|.7316|0|300
C|DVLT|20260121|15:42:20.584558|S|300|.7316|0|300
C|DVLT|20260121|15:42:20.584697|S|300|.7316|0|300
C|DVLT|20260121|15:42:20.584776|S|300|.7316|0|300
C|DVLT|20260121|15:42:20.584812|S|300|.7316|0|300
C|DVLT|20260121|15:42:20.584846|S|300|.7316|0|300
C|DVLT|20260121|15:42:20.584916|S|300|.7316|0|300
C|DVLT|20260121|15:42:20.584985|S|300|.7316|0|300
C|DVLT|20260121|15:42:20.585055|S|300|.7316|0|300
C|DVLT|20260121|15:42:22.074394|S|190|.7316|0|190
C|DVLT|20260121|15:53:45.675297|S|1600|.7341|0|1600
C|DVLT|20260121|15:53:45.675572|S|1367|.7341|0|1367
C|DVLT|20260121|15:58:09.129649|S|100|.7488|0|100
C|DVN|20260121|09:30:24.031998|S|200|37.285|0|200
C|DVN|20260121|09:32:03.440393|S|11|37.41|0|11
C|DVN|20260121|09:36:39.967016|S|200|38.01|0|200
C|DVN|20260121|09:36:40.004243|S|200|38.01|0|200
C|DVN|20260121|10:01:23.121556|S|100|38.03|0|100
C|DVN|20260121|10:04:55.801975|S|200|38.045|0|200
C|DVN|20260121|10:06:04.217703|S|100|38.07|0|100
C|DVN|20260121|10:08:01.862346|S|100|38.015|0|100
C|DVN|20260121|10:15:08.124375|S|100|37.895|0|100
C|DVN|20260121|10:19:05.069091|S|29|37.94|0|29
C|DVN|20260121|10:30:30.151289|S|100|37.88|0|100
C|DVN|20260121|10:30:46.054837|S|100|37.845|0|100
C|DVN|20260121|10:41:47.587347|S|100|37.945|0|100
C|DVN|20260121|10:46:21.508434|S|100|37.965|0|100
C|DVN|20260121|10:52:29.004821|S|100|37.925|0|100
C|DVN|20260121|10:59:50.246453|S|100|37.895|0|100
C|DVN|20260121|11:10:23.538586|S|100|37.875|0|100
C|DVN|20260121|11:10:23.543340|S|100|37.845|0|100
C|DVN|20260121|11:14:54.140236|S|100|37.845|0|100
C|DVN|20260121|11:15:46.491598|S|100|37.865|0|100
C|DVN|20260121|11:37:57.744811|S|33|37.875|0|33
C|DVN|20260121|11:45:01.566782|S|13|37.95|0|13
C|DVN|20260121|11:48:41.913887|S|100|37.875|0|100
C|DVN|20260121|11:53:17.767971|S|100|37.735|0|100
C|DVN|20260121|11:53:17.768046|S|10|37.735|0|10
C|DVN|20260121|12:11:17.069024|S|29|37.59|0|29
C|DVN|20260121|12:16:54.790974|S|27|37.485|0|27
C|DVN|20260121|12:20:17.124552|S|110|37.52|0|110
C|DVN|20260121|12:35:57.905435|S|26|37.665|0|26
C|DVN|20260121|12:45:50.673100|S|24|37.575|0|24
C|DVN|20260121|12:58:34.271441|S|27|37.695|0|27
C|DVN|20260121|13:33:39.038817|S|45|37.765|0|45
C|DVN|20260121|13:54:27.539340|S|26|37.805|0|26
C|DVN|20260121|14:15:19.613265|S|1|37.68|0|1
C|DVN|20260121|14:18:33.439936|S|100|37.665|0|100
C|DVN|20260121|14:27:50.023071|S|100|37.785|0|100
C|DVN|20260121|14:35:38.056330|S|100|37.555|0|100
C|DVN|20260121|14:35:38.056754|S|100|37.55|0|100
C|DVN|20260121|14:35:38.430882|S|100|37.545|0|100
C|DVN|20260121|14:35:38.514121|S|100|37.495|0|100
C|DVN|20260121|14:35:38.514182|S|140|37.495|0|140
C|DVN|20260121|14:35:38.702350|S|100|37.485|0|100
C|DVN|20260121|14:35:38.784639|S|100|37.48|0|100
C|DVN|20260121|14:35:38.784722|S|40|37.48|0|40
C|DVN|20260121|14:35:38.796923|S|100|37.495|0|100
C|DVN|20260121|14:35:38.796986|S|140|37.495|0|140
C|DVN|20260121|14:35:38.901869|S|240|37.505|0|240
C|DVN|20260121|14:35:39.819642|S|100|37.6|0|100
C|DVN|20260121|14:35:40.574775|S|100|37.545|0|100
C|DVN|20260121|14:36:42.854176|S|100|37.465|0|100
C|DVN|20260121|14:36:42.854255|S|20|37.465|0|20
C|DVN|20260121|14:36:43.886088|S|100|37.435|0|100
C|DVN|20260121|14:38:42.384631|S|100|37.615|0|100
C|DVN|20260121|14:38:43.050073|S|100|37.465|0|100
C|DVN|20260121|14:38:44.612676|S|100|37.435|0|100
C|DVN|20260121|14:38:45.775461|S|100|37.485|0|100
C|DVN|20260121|14:45:31.079644|S|100|37.41|0|100
C|DVN|20260121|14:45:31.079759|S|20|37.41|0|20
C|DVN|20260121|14:45:47.280916|S|100|37.41|0|100
C|DVN|20260121|14:45:50.680067|S|100|37.345|0|100
C|DVN|20260121|14:45:58.654338|S|100|37.365|0|100
C|DVN|20260121|14:52:34.524083|S|100|37.525|0|100
C|DVN|20260121|14:55:27.376894|S|43|37.535|0|43
C|DVN|20260121|14:57:16.107075|S|100|37.525|0|100
C|DVN|20260121|15:26:22.033278|S|100|37.755|0|100
C|DVN|20260121|15:31:39.831125|S|23|37.785|0|23
C|DVN|20260121|15:37:51.389457|S|170|37.79|0|170
C|DVN|20260121|15:37:59.474080|S|25|37.785|0|25
C|DVN|20260121|15:44:20.712605|S|100|37.725|0|100
C|DVN|20260121|15:45:25.982783|S|100|37.64|0|100
C|DVN|20260121|15:45:46.037218|S|42|37.62|0|42
C|DVN|20260121|15:45:51.851207|S|95|37.61|0|95
C|DVN|20260121|15:45:59.072578|S|28|37.62|0|28
C|DVN|20260121|15:45:59.281073|S|19|37.62|0|19
C|DVN|20260121|15:46:16.297902|S|10|37.63|0|10
C|DVN|20260121|15:46:27.687673|S|34|37.66|0|34
C|DVN|20260121|15:46:33.906139|S|95|37.67|0|95
C|DVN|20260121|15:46:37.290478|S|100|37.67|0|100
C|DVN|20260121|15:46:45.673123|S|65|37.68|0|65
C|DVN|20260121|15:47:43.296916|S|100|37.69|0|100
C|DVN|20260121|15:48:23.113561|S|100|37.65|0|100
C|DVN|20260121|15:48:23.185365|S|1|37.65|0|1
C|DVN|20260121|15:48:31.517725|S|100|37.61|0|100
C|DVN|20260121|15:48:33.252881|S|100|37.615|0|100
C|DVN|20260121|15:48:33.361070|S|100|37.62|0|100
C|DVN|20260121|15:48:46.312573|S|54|37.61|0|54
C|DVN|20260121|15:48:46.984313|S|100|37.61|0|100
C|DVN|20260121|15:48:50.920275|S|100|37.6|0|100
C|DVN|20260121|15:48:54.590964|S|41|37.6|0|41
C|DVN|20260121|15:49:09.290347|S|92|37.605|0|92
C|DVN|20260121|15:49:23.665380|S|100|37.6|0|100
C|DVN|20260121|15:49:23.881383|S|100|37.6|0|100
C|DVN|20260121|15:49:41.255640|S|45|37.61|0|45
C|DVN|20260121|15:49:42.685307|S|100|37.59|0|100
C|DVN|20260121|15:49:49.496442|S|100|37.6|0|100
C|DVN|20260121|15:49:52.373571|S|6|37.6|0|6
C|DVN|20260121|15:49:53.694461|S|3|37.58|0|3
C|DVN|20260121|15:50:00.697144|S|100|37.565|0|100
C|DVN|20260121|15:50:00.697157|S|90|37.565|0|90
C|DVN|20260121|15:50:03.739823|S|53|37.57|0|53
C|DVN|20260121|15:51:04.253790|S|36|37.68|0|36
C|DVN|20260121|15:51:19.110570|S|100|37.665|0|100
C|DVN|20260121|15:51:49.224492|S|8|37.62|0|8
C|DVN|20260121|15:51:49.224645|S|92|37.62|0|92
C|DVN|20260121|15:51:54.306110|S|100|37.62|0|100
C|DVN|20260121|15:51:58.563858|S|100|37.605|0|100
C|DVN|20260121|15:51:58.563930|S|100|37.605|0|100
C|DVN|20260121|15:52:04.270870|S|52|37.64|0|52
C|DVN|20260121|15:52:20.045848|S|100|37.62|0|100
C|DVN|20260121|15:53:44.651252|S|31|37.685|0|31
C|DVN|20260121|15:53:55.709221|S|92|37.67|0|92
C|DVN|20260121|15:54:10.053386|S|13|37.66|0|13
C|DVN|20260121|15:54:10.252237|S|5|37.665|0|5
C|DVN|20260121|15:54:28.148961|S|4|37.67|0|4
C|DVN|20260121|15:54:28.821429|S|96|37.67|0|96
C|DVN|20260121|15:54:45.471514|S|12|37.67|0|12
C|DVN|20260121|15:55:24.208160|S|8|37.72|0|8
C|DVN|20260121|15:55:24.954285|S|100|37.72|0|100
C|DVN|20260121|15:55:34.375039|S|58|37.72|0|58
C|DVN|20260121|15:55:34.375039|S|42|37.72|0|42
C|DVN|20260121|15:55:34.899405|S|100|37.72|0|100
C|DVN|20260121|15:55:38.897796|S|14|37.71|0|14
C|DVN|20260121|15:55:46.316752|S|36|37.715|0|36
C|DVN|20260121|15:55:46.316937|S|38|37.715|0|38
C|DVN|20260121|15:55:46.317488|S|36|37.72|0|36
C|DVN|20260121|15:56:03.835328|S|2|37.715|0|2
C|DVN|20260121|15:56:10.122958|S|100|37.69|0|100
C|DVN|20260121|15:56:10.310167|S|35|37.69|0|35
C|DVN|20260121|15:56:19.801499|S|100|37.695|0|100
C|DVN|20260121|15:56:19.890280|S|100|37.695|0|100
C|DVN|20260121|15:56:21.303860|S|100|37.695|0|100
C|DVN|20260121|15:56:21.312670|S|100|37.69|0|100
C|DVN|20260121|15:56:21.316034|S|100|37.695|0|100
C|DVN|20260121|15:56:38.012449|S|60|37.73|0|60
C|DVN|20260121|15:56:39.995692|S|100|37.73|0|100
C|DVN|20260121|15:56:50.252596|S|11|37.74|0|11
C|DVN|20260121|15:56:59.958093|S|100|37.74|0|100
C|DVN|20260121|15:57:00.750123|S|20|37.75|0|20
C|DVN|20260121|15:57:00.782539|S|34|37.74|0|34
C|DVN|20260121|15:57:05.957126|S|12|37.74|0|12
C|DVN|20260121|15:57:11.788151|S|86|37.74|0|86
C|DVN|20260121|15:57:14.600073|S|100|37.72|0|100
C|DVN|20260121|15:57:14.987116|S|100|37.73|0|100
C|DVN|20260121|15:57:35.323830|S|2|37.74|0|2
C|DVN|20260121|15:57:35.323830|S|1|37.74|0|1
C|DVN|20260121|15:57:35.888109|S|1|37.75|0|1
C|DVN|20260121|15:57:35.888109|S|1|37.75|0|1
C|DVN|20260121|15:57:49.092613|S|84|37.74|0|84
C|DVN|20260121|15:58:00.298122|S|2|37.73|0|2
C|DVN|20260121|15:58:00.298123|S|1|37.73|0|1
C|DVN|20260121|15:58:15.194510|S|9|37.75|0|9
C|DVN|20260121|15:58:30.066467|S|96|37.76|0|96
C|DVN|20260121|15:58:30.066467|S|4|37.76|0|4
C|DVN|20260121|15:58:37.026810|S|17|37.76|0|17
C|DVN|20260121|15:58:37.139459|S|100|37.755|0|100
C|DVN|20260121|15:58:37.144939|S|58|37.755|0|58
C|DVN|20260121|15:58:37.144939|S|42|37.755|0|42
C|DVN|20260121|15:58:37.154425|S|68|37.755|0|68
C|DVN|20260121|15:58:37.310356|S|90|37.755|0|90
C|DVN|20260121|15:58:37.310356|S|10|37.755|0|10
C|DVN|20260121|15:58:53.058820|S|100|37.74|0|100
C|DVN|20260121|15:58:53.468514|S|100|37.74|0|100
C|DVN|20260121|15:58:53.906536|S|56|37.74|0|56
C|DVN|20260121|15:58:53.993378|S|100|37.74|0|100
C|DVN|20260121|15:58:54.000603|S|100|37.74|0|100
C|DVN|20260121|15:58:56.055576|S|100|37.74|0|100
C|DVN|20260121|15:58:58.059211|S|100|37.74|0|100
C|DVN|20260121|15:58:59.205859|S|27|37.745|0|27
C|DVN|20260121|15:59:02.035573|S|100|37.73|0|100
C|DVN|20260121|15:59:07.022565|S|100|37.725|0|100
C|DVN|20260121|15:59:19.148268|S|86|37.74|0|86
C|DVN|20260121|15:59:19.148751|S|86|37.74|0|86
C|DVN|20260121|15:59:19.897536|S|94|37.74|0|94
C|DVN|20260121|15:59:20.830089|S|100|37.74|0|100
C|DVN|20260121|15:59:20.925251|S|100|37.74|0|100
C|DVN|20260121|15:59:21.726729|S|100|37.74|0|100
C|DVN|20260121|15:59:22.922069|S|100|37.74|0|100
C|DVN|20260121|15:59:22.922069|S|94|37.74|0|94
C|DVN|20260121|15:59:24.640784|S|100|37.735|0|100
C|DVN|20260121|15:59:24.641718|S|100|37.735|0|100
C|DVN|20260121|15:59:31.461764|S|100|37.75|0|100
C|DVN|20260121|15:59:31.548399|S|100|37.75|0|100
C|DVN|20260121|15:59:33.014821|S|100|37.75|0|100
C|DVN|20260121|15:59:33.015150|S|100|37.75|0|100
C|DVN|20260121|15:59:33.526959|S|100|37.75|0|100
C|DVN|20260121|15:59:34.365363|S|100|37.75|0|100
C|DVN|20260121|15:59:34.365363|S|100|37.75|0|100
C|DVN|20260121|15:59:34.401058|S|95|37.75|0|95
C|DVN|20260121|15:59:34.464279|S|95|37.75|0|95
C|DVN|20260121|15:59:34.464279|S|5|37.75|0|5
C|DVN|20260121|15:59:34.484265|S|100|37.75|0|100
C|DVN|20260121|15:59:34.727794|S|9|37.74|0|9
C|DVN|20260121|15:59:35.062745|S|100|37.75|0|100
C|DVN|20260121|15:59:37.865318|S|100|37.74|0|100
C|DVN|20260121|15:59:37.964640|S|100|37.75|0|100
C|DVN|20260121|15:59:38.382028|S|31|37.75|0|31
C|DVN|20260121|15:59:39.977596|S|69|37.75|0|69
C|DVN|20260121|15:59:39.977596|S|31|37.75|0|31
C|DVN|20260121|15:59:40.604461|S|100|37.75|0|100
C|DVN|20260121|15:59:43.040652|S|42|37.745|0|42
C|DVN|20260121|15:59:43.813957|S|6|37.745|0|6
C|DVN|20260121|15:59:45.320162|S|100|37.75|0|100
C|DVN|20260121|15:59:46.023231|S|1|37.74|0|1
C|DVN|20260121|15:59:46.030742|S|1|37.74|0|1
C|DVN|20260121|15:59:46.451507|S|100|37.76|0|100
C|DVN|20260121|15:59:47.082744|S|1|37.755|0|1
C|DVN|20260121|15:59:47.152076|S|100|37.755|0|100
C|DVN|20260121|15:59:47.152486|S|21|37.75|0|21
C|DVN|20260121|15:59:48.076628|S|79|37.75|0|79
C|DVN|20260121|15:59:48.366300|S|7|37.75|0|7
C|DVN|20260121|15:59:48.572458|S|5|37.75|0|5
C|DVN|20260121|15:59:48.884552|S|37|37.76|0|37
C|DVN|20260121|15:59:49.201435|S|151|37.755|0|151
C|DVN|20260121|15:59:50.098290|S|3|37.75|0|3
C|DVN|20260121|15:59:50.228236|S|28|37.75|0|28
C|DVN|20260121|15:59:50.393862|S|5|37.75|0|5
C|DVN|20260121|15:59:50.748809|S|2|37.745|0|2
C|DVN|20260121|15:59:51.116753|S|64|37.745|0|64
C|DVN|20260121|15:59:51.546662|S|100|37.735|0|100
C|DVN|20260121|15:59:52.035164|S|28|37.73|0|28
C|DVN|20260121|15:59:52.071628|S|32|37.73|0|32
C|DVN|20260121|15:59:52.544573|S|71|37.735|0|71
C|DVN|20260121|15:59:52.549808|S|5|37.735|0|5
C|DVN|20260121|15:59:52.602014|S|2|37.735|0|2
C|DVN|20260121|15:59:52.985061|S|16|37.735|0|16
C|DVN|20260121|15:59:53.555158|S|75|37.735|0|75
C|DVN|20260121|15:59:53.555158|S|41|37.735|0|41
C|DVN|20260121|15:59:54.081909|S|80|37.735|0|80
C|DVN|20260121|15:59:55.080144|S|22|37.735|0|22
C|DVN|20260121|15:59:55.086745|S|1|37.735|0|1
C|DVN|20260121|15:59:55.185905|S|34|37.735|0|34
C|DVN|20260121|15:59:55.687583|S|12|37.735|0|12
C|DVN|20260121|15:59:55.886244|S|53|37.73|0|53
C|DVN|20260121|15:59:56.145890|S|7|37.735|0|7
C|DVN|20260121|15:59:56.314512|S|56|37.735|0|56
C|DVN|20260121|15:59:56.660049|S|100|37.735|0|100
C|DVN|20260121|15:59:56.775750|S|98|37.735|0|98
C|DVS|20260121|09:30:00.461765|S|100|5.45|0|100
C|DVS|20260121|10:20:28.431318|S|100|5.25|0|100
C|DVS|20260121|10:28:38.796907|S|124|5.19|0|124
C|DVS|20260121|10:42:08.131448|S|100|5.2|0|100
C|DVS|20260121|10:43:50.795680|S|100|5.19|0|100
C|DVS|20260121|10:52:52.157175|S|100|5.18|0|100
C|DVS|20260121|10:53:51.678102|S|100|5.19|0|100
C|DVS|20260121|10:56:31.475290|S|100|5.19|0|100
C|DVS|20260121|10:59:41.822454|S|100|5.18|0|100
C|DVS|20260121|11:06:11.017729|S|100|5.2|0|100
C|DVS|20260121|11:12:56.944545|S|100|5.21|0|100
C|DVS|20260121|11:24:46.513112|S|6|5.2|0|6
C|DVS|20260121|11:24:46.513112|S|2|5.2|0|2
C|DVS|20260121|11:24:46.513113|S|9|5.2|0|9
C|DVS|20260121|11:24:46.513113|S|4|5.2|0|4
C|DVS|20260121|11:25:51.856405|S|4|5.2|0|4
C|DVS|20260121|11:25:51.856405|S|1|5.2|0|1
C|DVS|20260121|11:28:31.177991|S|8|5.21|0|8
C|DVS|20260121|11:28:31.177991|S|1|5.21|0|1
C|DVS|20260121|11:30:00.085404|S|11|5.22|0|11
C|DVS|20260121|11:30:51.852381|S|1|5.23|0|1
C|DVS|20260121|11:32:55.551329|S|6|5.23|0|6
C|DVS|20260121|11:33:05.219758|E|100|5.22|0|100
C|DVS|20260121|11:33:23.879804|S|200|5.24|0|200
C|DVS|20260121|11:34:59.056393|S|4|5.24|0|4
C|DVS|20260121|11:34:59.056393|S|8|5.24|0|8
C|DVS|20260121|11:35:12.798715|S|1|5.25|0|1
C|DVS|20260121|11:35:12.798715|S|1|5.25|0|1
C|DVS|20260121|11:35:28.950475|S|101|5.255|0|101
C|DVS|20260121|11:35:28.950990|S|99|5.255|0|99
C|DVS|20260121|11:35:28.950991|S|2|5.255|0|2
C|DVS|20260121|11:35:28.951474|S|1|5.26|0|1
C|DVS|20260121|11:43:01.590185|S|15|5.2|0|15
C|DVS|20260121|11:43:13.609452|S|1|5.2|0|1
C|DVS|20260121|11:43:13.609452|S|1|5.2|0|1
C|DVS|20260121|11:44:17.478259|S|1|5.2|0|1
C|DVS|20260121|11:44:17.478260|S|98|5.2|0|98
C|DVS|20260121|11:44:17.478260|S|1|5.2|0|1
C|DVS|20260121|11:45:41.961623|S|96|5.19|0|96
C|DVS|20260121|11:45:41.961623|S|4|5.19|0|4
C|DVS|20260121|11:46:37.821805|S|6|5.19|0|6
C|DVS|20260121|11:46:37.821806|S|2|5.19|0|2
C|DVS|20260121|11:47:25.502862|S|6|5.19|0|6
C|DVS|20260121|11:47:25.502863|S|1|5.19|0|1
C|DVS|20260121|11:48:11.106285|S|3|5.2|0|3
C|DVS|20260121|11:48:11.106285|S|1|5.2|0|1
C|DVS|20260121|11:48:11.106285|S|2|5.2|0|2
C|DVS|20260121|11:48:11.106285|S|1|5.2|0|1
C|DVS|20260121|11:49:23.096470|S|1|5.2|0|1
C|DVS|20260121|11:52:26.418073|S|14|5.2|0|14
C|DVS|20260121|11:52:26.418073|S|86|5.2|0|86
C|DVS|20260121|11:54:51.266591|S|12|5.21|0|12
C|DVS|20260121|11:54:51.266592|S|8|5.21|0|8
C|DVS|20260121|11:54:51.266592|S|10|5.21|0|10
C|DVS|20260121|11:56:45.873746|S|1|5.21|0|1
C|DVS|20260121|11:56:45.891941|S|6|5.22|0|6
C|DVS|20260121|11:57:09.365534|S|100|5.22|0|100
C|DVS|20260121|11:57:32.939122|S|1|5.21|0|1
C|DVS|20260121|11:57:32.939122|S|100|5.21|0|100
C|DVS|20260121|11:58:17.147148|S|99|5.23|0|99
C|DVS|20260121|11:58:17.147148|S|1|5.23|0|1
C|DVS|20260121|12:00:51.597612|S|1|5.24|0|1
C|DVS|20260121|12:02:08.360440|S|2|5.25|0|2
C|DVS|20260121|12:03:23.676518|S|1|5.22|0|1
C|DVS|20260121|12:04:38.778067|S|2|5.23|0|2
C|DVS|20260121|12:04:38.778067|S|1|5.23|0|1
C|DVS|20260121|12:04:38.778067|S|1|5.23|0|1
C|DVS|20260121|12:08:43.527994|S|2|5.23|0|2
C|DVS|20260121|12:08:43.527994|S|2|5.23|0|2
C|DVS|20260121|12:10:19.847009|S|1|5.24|0|1
C|DVS|20260121|12:10:19.847009|S|1|5.24|0|1
C|DVS|20260121|12:10:19.847009|S|1|5.24|0|1
C|DVS|20260121|12:10:19.873271|S|1|5.25|0|1
C|DVS|20260121|12:12:28.588317|S|1|5.24|0|1
C|DVS|20260121|12:12:48.248189|S|1|5.25|0|1
C|DVS|20260121|12:12:48.248189|S|1|5.25|0|1
C|DVS|20260121|12:16:38.390847|S|1|5.25|0|1
C|DVS|20260121|12:16:38.390847|S|2|5.25|0|2
C|DVS|20260121|12:19:25.251358|S|2|5.26|0|2
C|DVS|20260121|12:19:25.251358|S|1|5.26|0|1
C|DVS|20260121|12:22:24.888716|S|1|5.26|0|1
C|DVS|20260121|12:30:23.761184|S|100|5.19|0|100
C|DVS|20260121|12:30:34.674058|S|1|5.2|0|1
C|DVS|20260121|12:30:50.511865|S|1|5.2|0|1
C|DVS|20260121|12:31:40.948962|S|1|5.19|0|1
C|DVS|20260121|12:34:22.650960|S|1|5.18|0|1
C|DVS|20260121|12:34:22.650960|S|1|5.18|0|1
C|DVS|20260121|12:34:33.391265|S|1|5.19|0|1
C|DVS|20260121|12:36:23.286733|S|1|5.2|0|1
C|DVS|20260121|12:39:27.122175|S|1|5.21|0|1
C|DVS|20260121|12:40:00.603363|S|1|5.21|0|1
C|DVS|20260121|12:41:38.764501|S|100|5.205|0|100
C|DVS|20260121|12:41:39.225130|S|100|5.205|0|100
C|DVS|20260121|12:42:24.550319|E|100|5.21|0|100
C|DVS|20260121|12:42:44.448270|E|100|5.21|0|100
C|DVS|20260121|12:43:38.819776|S|1|5.22|0|1
C|DVS|20260121|12:43:40.385707|E|100|5.21|0|100
C|DVS|20260121|12:46:48.074172|S|1|5.22|0|1
C|DVS|20260121|12:46:57.852211|S|1|5.23|0|1
C|DVS|20260121|12:50:19.727776|E|100|5.21|0|100
C|DVS|20260121|12:52:18.888509|E|100|5.23|0|100
C|DVS|20260121|12:53:19.937369|S|200|5.23|0|200
C|DVS|20260121|12:53:19.958758|S|45|5.23|0|45
C|DVS|20260121|12:53:20.694199|S|200|5.23|0|200
C|DVS|20260121|12:53:20.812155|S|200|5.23|0|200
C|DVS|20260121|12:53:23.939418|E|100|5.225|0|100
C|DVS|20260121|12:53:23.939844|E|100|5.225|0|100
C|DVS|20260121|12:53:23.940647|E|100|5.22|0|100
C|DVS|20260121|12:54:31.618866|S|1|5.24|0|1
C|DVS|20260121|12:56:14.064523|E|100|5.22|0|100
C|DVS|20260121|12:56:32.263366|E|100|5.22|0|100
C|DVS|20260121|13:05:16.714060|S|200|5.2|0|200
C|DVS|20260121|13:05:34.119702|E|100|5.2|0|100
C|DVS|20260121|13:05:42.503435|E|100|5.2|0|100
C|DVS|20260121|13:05:42.503444|S|100|5.2|0|100
C|DVS|20260121|13:14:16.404459|S|3|5.21|0|3
C|DVS|20260121|13:14:16.404459|S|6|5.21|0|6
C|DVS|20260121|13:14:35.393031|S|100|5.22|0|100
C|DVS|20260121|13:16:18.593519|S|1|5.2|0|1
C|DVS|20260121|13:16:19.163974|S|2|5.2|0|2
C|DVS|20260121|13:16:19.163974|S|3|5.2|0|3
C|DVS|20260121|13:18:10.119435|S|1|5.2|0|1
C|DVS|20260121|13:28:08.029571|E|3|5.22|0|3
C|DVS|20260121|13:29:10.666715|E|100|5.225|0|100
C|DVS|20260121|13:35:46.644580|S|19|5.22|0|19
C|DVS|20260121|13:41:03.176352|S|1|5.2|0|1
C|DVS|20260121|13:48:43.197765|E|100|5.22|0|100
C|DVS|20260121|13:49:21.139569|E|100|5.225|0|100
C|DVS|20260121|13:49:24.293505|E|100|5.225|0|100
C|DVS|20260121|13:49:39.990816|E|100|5.225|0|100
C|DVS|20260121|13:50:24.738611|E|100|5.22|0|100
C|DVS|20260121|13:51:25.241400|E|106|5.24|0|106
C|DVS|20260121|13:51:25.241524|S|94|5.24|0|94
C|DVS|20260121|13:53:03.581115|S|6|5.23|0|6
C|DVS|20260121|13:53:03.581115|S|3|5.23|0|3
C|DVS|20260121|13:53:03.581122|S|9|5.23|0|9
C|DVS|20260121|13:53:03.581269|S|9|5.23|0|9
C|DVS|20260121|14:01:02.593001|S|44|5.24|0|44
C|DVS|20260121|14:09:54.531372|E|26|5.24|0|26
C|DVS|20260121|14:10:11.027891|S|100|5.26|0|100
C|DVS|20260121|14:18:15.786911|E|100|5.24|0|100
C|DVS|20260121|14:18:43.351169|E|100|5.24|0|100
C|DVS|20260121|14:18:43.351169|E|8|5.24|0|8
C|DVS|20260121|14:28:27.805939|S|100|5.18|0|100
C|DVS|20260121|14:28:27.805955|S|400|5.18|0|400
C|DVS|20260121|14:28:34.212162|S|67|5.17|0|67
C|DVS|20260121|14:28:48.598818|S|200|5.15|0|200
C|DVS|20260121|14:28:52.557468|S|250|5.15|0|250
C|DVS|20260121|14:28:52.557519|S|250|5.15|0|250
C|DVS|20260121|14:29:03.504234|S|19|5.12|0|19
C|DVS|20260121|14:29:03.504247|S|300|5.12|0|300
C|DVS|20260121|14:29:03.932950|S|100|5.13|0|100
C|DVS|20260121|14:29:24.295524|S|166|5.12|0|166
C|DVS|20260121|14:29:32.777817|S|200|5.125|0|200
C|DVS|20260121|14:29:34.017632|E|100|5.12|0|100
C|DVS|20260121|14:29:37.527099|S|17|5.14|0|17
C|DVS|20260121|14:29:41.147692|E|100|5.14|0|100
C|DVS|20260121|14:30:25.789976|S|300|5.17|0|300
C|DVS|20260121|14:30:45.392572|S|1|5.14|0|1
C|DVS|20260121|14:31:47.052544|S|282|5.17|0|282
C|DVS|20260121|14:35:15.156308|S|1|5.19|0|1
C|DVS|20260121|14:39:22.323499|S|3|5.18|0|3
C|DVS|20260121|14:39:22.323499|S|2|5.18|0|2
C|DVS|20260121|14:39:22.323499|S|3|5.18|0|3
C|DVS|20260121|14:39:30.325568|S|100|5.18|0|100
C|DVS|20260121|14:40:01.080241|S|1|5.17|0|1
C|DVS|20260121|14:40:01.080241|S|1|5.17|0|1
C|DVS|20260121|14:40:01.209283|S|300|5.17|0|300
C|DVS|20260121|14:40:01.209376|S|300|5.17|0|300
C|DVS|20260121|14:40:01.209460|S|300|5.17|0|300
C|DVS|20260121|14:40:13.117134|S|1|5.16|0|1
C|DVS|20260121|14:40:13.245948|S|300|5.16|0|300
C|DVS|20260121|14:40:13.246015|S|100|5.16|0|100
C|DVS|20260121|14:40:15.877650|S|1|5.15|0|1
C|DVS|20260121|14:44:03.345965|S|7|5.17|0|7
C|DVS|20260121|14:44:03.345965|S|1|5.17|0|1
C|DVS|20260121|14:44:03.345965|S|8|5.17|0|8
C|DVS|20260121|14:44:03.345966|S|1|5.17|0|1
C|DVS|20260121|14:44:03.345966|S|15|5.17|0|15
C|DVS|20260121|14:45:25.138979|S|300|5.165|0|300
C|DVS|20260121|14:45:25.139041|S|100|5.165|0|100
C|DVS|20260121|14:49:59.969605|E|100|5.19|0|100
C|DVS|20260121|14:49:59.969605|E|1|5.19|0|1
C|DVS|20260121|14:51:04.296563|S|100|5.16|0|100
C|DVS|20260121|14:51:08.901204|S|4|5.17|0|4
C|DVS|20260121|15:00:09.216404|S|9|5.2|0|9
C|DVS|20260121|15:00:29.633026|S|2|5.18|0|2
C|DVS|20260121|15:00:29.633026|S|4|5.18|0|4
C|DVS|20260121|15:00:29.633027|S|1|5.18|0|1
C|DVS|20260121|15:08:05.126129|S|100|5.2|0|100
C|DVS|20260121|15:08:05.126139|S|200|5.2|0|200
C|DVS|20260121|15:09:28.874365|S|1|5.18|0|1
C|DVS|20260121|15:10:47.821036|S|1|5.18|0|1
C|DVS|20260121|15:11:30.952002|S|1|5.18|0|1
C|DVS|20260121|15:11:30.952003|S|1|5.18|0|1
C|DVS|20260121|15:12:19.376193|S|1|5.18|0|1
C|DVS|20260121|15:12:19.376193|S|1|5.18|0|1
C|DVS|20260121|15:16:25.498835|E|100|5.17|0|100
C|DVS|20260121|15:18:26.221720|E|100|5.17|0|100
C|DVS|20260121|15:20:03.462265|E|100|5.17|0|100
C|DVS|20260121|15:20:17.169566|E|100|5.17|0|100
C|DVS|20260121|15:20:23.732221|E|100|5.17|0|100
C|DVS|20260121|15:21:38.517265|E|100|5.17|0|100
C|DVS|20260121|15:23:18.795060|S|1|5.16|0|1
C|DVS|20260121|15:24:25.652414|E|100|5.17|0|100
C|DVS|20260121|15:26:13.828515|E|100|5.17|0|100
C|DVS|20260121|15:26:29.657116|E|100|5.17|0|100
C|DVS|20260121|15:27:09.385366|E|100|5.17|0|100
C|DVS|20260121|15:27:15.582561|E|100|5.17|0|100
C|DVS|20260121|15:27:16.296362|E|100|5.175|0|100
C|DVS|20260121|15:27:16.639257|E|100|5.175|0|100
C|DVS|20260121|15:27:25.152265|E|100|5.175|0|100
C|DVS|20260121|15:27:25.174249|E|100|5.175|0|100
C|DVS|20260121|15:27:25.201651|E|100|5.175|0|100
C|DVS|20260121|15:27:25.227196|E|100|5.175|0|100
C|DVS|20260121|15:27:25.253193|E|100|5.175|0|100
C|DVS|20260121|15:27:25.280596|E|100|5.175|0|100
C|DVS|20260121|15:27:25.306151|E|2|5.17|0|2
C|DVS|20260121|15:27:25.306151|E|98|5.17|0|98
C|DVS|20260121|15:27:48.633267|E|100|5.175|0|100
C|DVS|20260121|15:28:44.486217|E|100|5.17|0|100
C|DVS|20260121|15:29:13.995269|E|100|5.17|0|100
C|DVS|20260121|15:29:17.477261|E|100|5.17|0|100
C|DVS|20260121|15:29:52.736649|S|300|5.17|0|300
C|DVS|20260121|15:30:45.545325|E|100|5.17|0|100
C|DVS|20260121|15:30:59.928116|S|1|5.17|0|1
C|DVS|20260121|15:32:50.995377|E|2|5.17|0|2
C|DVS|20260121|15:32:50.995378|E|86|5.17|0|86
C|DVS|20260121|15:32:50.995378|E|12|5.17|0|12
C|DVS|20260121|15:35:38.797935|E|100|5.18|0|100
C|DVS|20260121|15:35:38.971806|E|103|5.18|0|103
C|DVS|20260121|15:37:18.132646|S|1|5.17|0|1
C|DVS|20260121|15:39:37.592075|S|100|5.18|0|100
C|DVS|20260121|15:39:41.590665|E|3|5.18|0|3
C|DVS|20260121|15:39:44.830346|E|3|5.17|0|3
C|DVS|20260121|15:39:44.830346|E|2|5.17|0|2
C|DVS|20260121|15:39:44.830346|E|92|5.17|0|92
C|DVS|20260121|15:39:44.830346|E|3|5.17|0|3
C|DVS|20260121|15:39:44.830385|E|3|5.17|0|3
C|DVS|20260121|15:39:44.830385|E|8|5.17|0|8
C|DVS|20260121|15:42:48.964419|S|100|5.17|0|100
C|DVS|20260121|15:42:48.992188|S|100|5.17|0|100
C|DVS|20260121|15:45:45.558324|E|12|5.17|0|12
C|DVS|20260121|15:46:58.903837|S|200|5.17|0|200
C|DVS|20260121|15:48:14.693864|S|200|5.19|0|200
C|DVS|20260121|15:48:59.670789|S|188|5.17|0|188
C|DVS|20260121|15:48:59.670789|S|12|5.17|0|12
C|DVS|20260121|15:50:58.734515|S|1|5.18|0|1
C|DVS|20260121|15:50:58.734515|S|3|5.18|0|3
C|DVS|20260121|15:50:58.734515|S|5|5.18|0|5
C|DVS|20260121|15:50:58.734515|S|91|5.18|0|91
C|DVS|20260121|15:50:58.734525|E|100|5.18|0|100
C|DVS|20260121|15:50:58.734525|E|109|5.18|0|109
C|DVS|20260121|15:50:58.734532|S|109|5.18|0|109
C|DVS|20260121|15:53:57.790188|S|25|5.19|0|25
C|DVS|20260121|15:57:09.766110|E|200|5.195|0|200
C|DVS|20260121|15:57:09.766325|S|100|5.195|0|100
C|DVS|20260121|15:57:09.766348|E|2|5.195|0|2
C|DVS|20260121|15:57:09.766370|S|102|5.195|0|102
C|DVS|20260121|15:57:52.988433|S|100|5.2|0|100
C|DVS|20260121|15:58:36.133891|S|200|5.18|0|200
C|DVS|20260121|15:59:25.774836|S|100|5.18|0|100
C|DVS|20260121|15:59:25.774844|S|100|5.18|0|100
C|DVS|20260121|15:59:28.996175|E|100|5.18|0|100
C|DVS|20260121|15:59:51.845949|S|48|5.18|0|48
C|DVY|20260121|09:32:22.854712|S|100|147.58|0|100
C|DVY|20260121|09:36:23.422967|S|100|147.77|0|100
C|DVY|20260121|09:38:32.265472|S|1|148.02|0|1
C|DVY|20260121|09:41:33.301262|S|100|147.98|0|100
C|DVY|20260121|09:42:36.064012|S|15|147.8|0|15
C|DVY|20260121|09:42:36.064504|S|2|147.8|0|2
C|DVY|20260121|09:42:36.065003|S|83|147.8|0|83
C|DVY|20260121|09:44:56.323691|S|17|147.83|0|17
C|DVY|20260121|09:52:44.736363|S|11|147.94|0|11
C|DVY|20260121|09:54:12.736974|S|11|147.92|0|11
C|DVY|20260121|09:55:07.539340|S|100|147.98|0|100
C|DVY|20260121|09:59:02.330870|S|2|147.99|0|2
C|DVY|20260121|09:59:05.740310|S|100|148.01|0|100
C|DVY|20260121|09:59:05.851755|S|100|148.01|0|100
C|DVY|20260121|10:00:38.983083|S|100|148|0|100
C|DVY|20260121|10:41:03.262614|S|8|148.17|0|8
C|DVY|20260121|14:37:33.643210|S|9|148.86|0|9
C|DVY|20260121|14:39:32.829399|S|200|148.965|0|200
C|DVY|20260121|14:45:48.055967|S|11|148.98|0|11
C|DVY|20260121|14:47:12.029531|S|11|149.01|0|11
C|DVYA|20260121|13:28:02.146084|S|192|46.835|0|192
C|DVYE|20260121|13:48:35.621088|S|100|32.78|0|100
C|DWSN|20260121|15:18:53.952950|S|1|2.15|0|1
C|DX|20260121|09:32:43.086094|S|910|14.35|0|910
C|DX|20260121|09:33:42.411107|S|37|14.33|0|37
C|DX|20260121|09:33:42.411124|S|488|14.33|0|488
C|DX|20260121|09:33:42.411125|S|100|14.33|0|100
C|DX|20260121|09:33:42.411126|S|37|14.33|0|37
C|DX|20260121|09:48:58.533714|S|95|14.31|0|95
C|DX|20260121|10:00:18.095743|S|3|14.26|0|3
C|DX|20260121|10:00:34.864844|S|100|14.24|0|100
C|DX|20260121|10:02:10.856828|S|3|14.26|0|3
C|DX|20260121|10:08:20.964264|S|3|14.29|0|3
C|DX|20260121|10:09:39.131479|S|3|14.295|0|3
C|DX|20260121|10:11:47.669596|S|6|14.29|0|6
C|DX|20260121|10:11:52.235678|S|100|14.27|0|100
C|DX|20260121|10:11:52.235805|S|245|14.27|0|245
C|DX|20260121|10:12:30.715017|S|198|14.275|0|198
C|DX|20260121|10:12:30.715077|S|950|14.275|0|950
C|DX|20260121|10:12:30.715098|S|198|14.275|0|198
C|DX|20260121|10:13:16.152213|S|3|14.285|0|3
C|DX|20260121|10:14:23.809445|S|38|14.29|0|38
C|DX|20260121|10:16:05.617971|S|3|14.3|0|3
C|DX|20260121|10:16:33.158422|S|100|14.3|0|100
C|DX|20260121|10:21:22.039890|S|248|14.275|0|248
C|DX|20260121|10:21:22.039972|S|248|14.275|0|248
C|DX|20260121|10:26:17.057216|S|2000|14.23|0|2000
C|DX|20260121|10:28:13.801661|S|1|14.23|0|1
C|DX|20260121|10:33:18.600307|S|100|14.235|0|100
C|DX|20260121|10:34:47.515134|S|200|14.23|0|200
C|DX|20260121|10:36:27.052855|S|100|14.24|0|100
C|DX|20260121|10:37:25.196527|S|99|14.24|0|99
C|DX|20260121|10:40:15.778266|S|6|14.24|0|6
C|DX|20260121|10:40:24.307429|S|10|14.24|0|10
C|DX|20260121|10:40:26.744942|S|100|14.235|0|100
C|DX|20260121|10:41:47.919052|S|100|14.235|0|100
C|DX|20260121|10:41:47.919142|S|100|14.235|0|100
C|DX|20260121|10:41:47.919143|S|100|14.235|0|100
C|DX|20260121|10:41:47.919143|S|100|14.235|0|100
C|DX|20260121|10:42:17.631550|S|90|14.24|0|90
C|DX|20260121|10:43:16.425386|S|4|14.235|0|4
C|DX|20260121|10:44:06.164338|S|4|14.235|0|4
C|DX|20260121|10:44:27.008056|S|4|14.235|0|4
C|DX|20260121|10:44:47.218867|S|4|14.235|0|4
C|DX|20260121|10:45:04.746218|S|17|14.23|0|17
C|DX|20260121|10:45:36.787754|S|83|14.23|0|83
C|DX|20260121|10:46:09.611565|S|84|14.23|0|84
C|DX|20260121|10:46:09.611566|S|100|14.23|0|100
C|DX|20260121|10:46:38.037019|S|100|14.23|0|100
C|DX|20260121|10:47:44.429623|S|200|14.225|0|200
C|DX|20260121|10:49:13.451702|S|100|14.21|0|100
C|DX|20260121|10:51:18.765532|S|311|14.235|0|311
C|DX|20260121|10:51:18.765890|S|12|14.24|0|12
C|DX|20260121|10:54:46.465753|S|100|14.255|0|100
C|DX|20260121|10:55:29.164692|S|100|14.255|0|100
C|DX|20260121|10:56:52.318175|S|100|14.25|0|100
C|DX|20260121|11:04:50.785451|S|7|14.24|0|7
C|DX|20260121|11:04:50.790936|S|3|14.23|0|3
C|DX|20260121|11:08:41.250537|S|100|14.225|0|100
C|DX|20260121|11:08:41.250537|S|77|14.225|0|77
C|DX|20260121|11:09:11.390702|S|100|14.225|0|100
C|DX|20260121|11:09:26.806588|S|2|14.225|0|2
C|DX|20260121|11:09:40.328631|S|102|14.225|0|102
C|DX|20260121|11:09:55.375329|S|102|14.225|0|102
C|DX|20260121|11:11:29.206210|S|5|14.215|0|5
C|DX|20260121|11:11:31.671349|S|5|14.215|0|5
C|DX|20260121|11:12:03.201095|S|5|14.215|0|5
C|DX|20260121|11:12:03.548181|S|5|14.215|0|5
C|DX|20260121|11:12:05.242094|S|5|14.215|0|5
C|DX|20260121|11:12:14.541855|S|1|14.21|0|1
C|DX|20260121|11:12:37.665439|S|1|14.215|0|1
C|DX|20260121|11:12:41.692149|S|1|14.215|0|1
C|DX|20260121|11:12:43.012913|S|1|14.215|0|1
C|DX|20260121|11:13:14.155414|S|100|14.21|0|100
C|DX|20260121|11:13:17.253559|S|77|14.21|0|77
C|DX|20260121|11:21:38.410706|S|3|14.19|0|3
C|DX|20260121|11:21:38.410707|S|1|14.19|0|1
C|DX|20260121|11:23:44.280113|S|100|14.16|0|100
C|DX|20260121|11:23:45.301949|S|79|14.16|0|79
C|DX|20260121|11:28:05.338751|S|100|14.16|0|100
C|DX|20260121|11:32:51.473349|S|9|14.18|0|9
C|DX|20260121|11:36:45.163232|S|6|14.16|0|6
C|DX|20260121|11:37:45.967640|S|2|14.17|0|2
C|DX|20260121|11:44:49.762715|S|45|14.16|0|45
C|DX|20260121|11:55:44.811270|S|28|14.15|0|28
C|DX|20260121|12:02:02.207464|S|4|14.14|0|4
C|DX|20260121|12:02:07.926686|S|96|14.14|0|96
C|DX|20260121|12:03:48.598900|S|100|14.12|0|100
C|DX|20260121|12:04:24.250896|S|100|14.12|0|100
C|DX|20260121|12:13:00.112801|S|11|14.12|0|11
C|DX|20260121|12:13:26.728819|S|10|14.12|0|10
C|DX|20260121|12:13:31.482735|S|3|14.12|0|3
C|DX|20260121|12:14:52.682758|S|3|14.13|0|3
C|DX|20260121|12:15:52.075706|S|8|14.13|0|8
C|DX|20260121|12:16:13.892803|S|3|14.13|0|3
C|DX|20260121|12:17:13.668154|S|100|14.12|0|100
C|DX|20260121|12:17:24.675639|S|100|14.12|0|100
C|DX|20260121|12:17:38.150298|S|100|14.12|0|100
C|DX|20260121|12:20:06.577863|S|100|14.13|0|100
C|DX|20260121|12:20:17.523017|S|3|14.14|0|3
C|DX|20260121|12:21:38.733818|S|3|14.15|0|3
C|DX|20260121|12:23:28.860107|S|3|14.16|0|3
C|DX|20260121|12:24:34.331983|S|3|14.19|0|3
C|DX|20260121|12:27:41.666294|S|4|14.19|0|4
C|DX|20260121|12:27:45.614118|S|100|14.19|0|100
C|DX|20260121|12:29:42.437334|S|3|14.18|0|3
C|DX|20260121|12:31:33.260713|S|3|14.18|0|3
C|DX|20260121|12:33:15.134872|S|3|14.2|0|3
C|DX|20260121|12:33:38.616712|S|15|14.2|0|15
C|DX|20260121|12:35:10.834522|S|3|14.2|0|3
C|DX|20260121|12:36:15.462291|S|10|14.2|0|10
C|DX|20260121|12:40:12.825307|S|12|14.21|0|12
C|DX|20260121|12:40:23.503822|S|3|14.2|0|3
C|DX|20260121|12:40:35.676051|S|3|14.21|0|3
C|DX|20260121|12:41:02.885337|S|100|14.21|0|100
C|DX|20260121|12:41:02.888674|S|100|14.21|0|100
C|DX|20260121|12:41:50.293632|S|95|14.21|0|95
C|DX|20260121|12:41:56.886459|S|3|14.21|0|3
C|DX|20260121|12:42:11.176601|S|2|14.21|0|2
C|DX|20260121|12:42:11.176602|S|1|14.21|0|1
C|DX|20260121|12:49:32.046983|S|12|14.23|0|12
C|DX|20260121|12:49:32.046983|S|6|14.23|0|6
C|DX|20260121|12:49:32.046983|S|8|14.23|0|8
C|DX|20260121|12:51:57.878724|S|3|14.25|0|3
C|DX|20260121|12:52:27.297205|S|18|14.24|0|18
C|DX|20260121|12:56:56.874006|S|300|14.235|0|300
C|DX|20260121|12:58:27.743889|S|21|14.25|0|21
C|DX|20260121|12:58:32.155191|S|3|14.24|0|3
C|DX|20260121|12:59:01.011443|S|3|14.24|0|3
C|DX|20260121|13:01:01.434628|S|100|14.22|0|100
C|DX|20260121|13:04:08.886294|S|89|14.21|0|89
C|DX|20260121|13:18:54.181826|S|1|14.25|0|1
C|DX|20260121|13:19:55.397266|S|3|14.25|0|3
C|DX|20260121|13:23:38.449676|S|9|14.24|0|9
C|DX|20260121|13:24:48.643782|S|100|14.24|0|100
C|DX|20260121|13:34:39.457037|S|100|14.25|0|100
C|DX|20260121|13:39:12.552356|S|3|14.255|0|3
C|DX|20260121|13:44:54.635423|S|3|14.235|0|3
C|DX|20260121|13:47:41.139770|S|3|14.25|0|3
C|DX|20260121|13:57:39.619319|S|2|14.27|0|2
C|DX|20260121|14:01:10.840849|S|100|14.25|0|100
C|DX|20260121|14:16:31.726763|S|3|14.24|0|3
C|DX|20260121|14:24:12.661596|S|100|14.24|0|100
C|DX|20260121|14:25:54.759743|S|78|14.23|0|78
C|DX|20260121|14:27:18.588263|S|65|14.23|0|65
C|DX|20260121|14:30:24.437114|S|100|14.23|0|100
C|DX|20260121|14:35:00.017932|S|100|14.25|0|100
C|DX|20260121|14:39:19.082128|S|100|14.25|0|100
C|DX|20260121|14:41:58.878617|S|26|14.25|0|26
C|DX|20260121|14:45:01.658862|S|100|14.25|0|100
C|DX|20260121|14:45:49.214629|S|2|14.24|0|2
C|DX|20260121|14:45:49.214629|S|1|14.24|0|1
C|DX|20260121|14:46:32.854644|S|46|14.24|0|46
C|DX|20260121|14:47:05.497134|S|1|14.24|0|1
C|DX|20260121|14:50:04.186141|S|100|14.26|0|100
C|DX|20260121|14:50:31.638396|S|100|14.26|0|100
C|DX|20260121|14:52:02.126427|S|2|14.25|0|2
C|DX|20260121|14:58:42.771439|S|39|14.25|0|39
C|DX|20260121|14:59:05.595828|S|100|14.25|0|100
C|DX|20260121|14:59:53.534674|S|100|14.25|0|100
C|DX|20260121|15:00:19.096350|S|29|14.255|0|29
C|DX|20260121|15:03:42.006128|S|3|14.27|0|3
C|DX|20260121|15:04:08.893449|S|4|14.26|0|4
C|DX|20260121|15:05:41.045347|S|20|14.27|0|20
C|DX|20260121|15:07:23.823123|S|24|14.29|0|24
C|DX|20260121|15:09:52.737205|S|1|14.31|0|1
C|DX|20260121|15:09:52.737205|S|11|14.31|0|11
C|DX|20260121|15:11:42.938750|S|88|14.31|0|88
C|DX|20260121|15:12:29.372779|S|12|14.32|0|12
C|DX|20260121|15:16:10.867889|S|100|14.29|0|100
C|DX|20260121|15:17:33.604824|S|100|14.3|0|100
C|DX|20260121|15:20:53.145997|S|100|14.31|0|100
C|DX|20260121|15:20:53.148857|S|100|14.31|0|100
C|DX|20260121|15:22:05.409775|S|100|14.31|0|100
C|DX|20260121|15:23:03.410010|S|9|14.3|0|9
C|DX|20260121|15:24:16.200257|S|192|14.31|0|192
C|DX|20260121|15:24:23.787992|S|30|14.32|0|30
C|DX|20260121|15:28:26.674595|S|5|14.3|0|5
C|DX|20260121|15:36:44.316015|S|9|14.3|0|9
C|DX|20260121|15:36:50.919029|S|100|14.31|0|100
C|DX|20260121|15:38:25.234774|S|100|14.31|0|100
C|DX|20260121|15:38:52.493779|S|9|14.3|0|9
C|DX|20260121|15:39:38.321530|S|40|14.32|0|40
C|DX|20260121|15:40:53.643300|S|2|14.32|0|2
C|DX|20260121|15:41:02.206690|S|100|14.33|0|100
C|DX|20260121|15:41:30.676279|S|9|14.325|0|9
C|DX|20260121|15:46:02.053270|S|200|14.345|0|200
C|DX|20260121|15:48:20.370554|S|200|14.34|0|200
C|DX|20260121|15:48:22.019333|S|100|14.34|0|100
C|DX|20260121|15:48:25.036395|S|200|14.34|0|200
C|DX|20260121|15:49:13.856407|S|100|14.34|0|100
C|DX|20260121|15:49:13.874907|S|100|14.34|0|100
C|DX|20260121|15:49:42.239445|S|5|14.335|0|5
C|DX|20260121|15:49:55.240144|S|9|14.335|0|9
C|DX|20260121|15:55:27.126577|S|100|14.34|0|100
C|DX|20260121|15:57:54.501687|S|1788|14.335|0|1788
C|DX|20260121|15:57:54.501782|S|950|14.335|0|950
C|DX|20260121|15:58:30.803263|S|600|14.35|0|600
C|DX|20260121|15:58:30.927851|S|100|14.35|0|100
C|DX|20260121|15:58:30.928773|S|200|14.35|0|200
C|DX|20260121|15:58:32.561789|S|100|14.35|0|100
C|DX|20260121|15:58:37.053699|S|100|14.35|0|100
C|DX|20260121|15:58:37.748829|S|100|14.35|0|100
C|DX|20260121|15:58:45.608577|S|100|14.35|0|100
C|DX|20260121|15:59:03.762949|S|13|14.355|0|13
C|DX|20260121|15:59:12.035386|S|100|14.36|0|100
C|DX|20260121|15:59:13.781001|S|50|14.36|0|50
C|DX|20260121|15:59:14.987378|S|6|14.36|0|6
C|DX|20260121|15:59:15.000800|S|100|14.36|0|100
C|DX|20260121|15:59:15.013076|S|100|14.36|0|100
C|DX|20260121|15:59:37.093115|S|100|14.37|0|100
C|DX|20260121|15:59:41.582810|S|100|14.36|0|100
C|DX|20260121|15:59:41.582811|S|100|14.36|0|100
C|DXC|20260121|09:34:39.073852|S|75|14.86|0|75
C|DXC|20260121|09:35:02.178897|S|75|14.905|0|75
C|DXC|20260121|09:35:02.178962|S|75|14.905|0|75
C|DXC|20260121|09:35:09.769775|S|75|14.905|0|75
C|DXC|20260121|09:37:04.772752|S|75|14.935|0|75
C|DXC|20260121|09:37:04.772820|S|25|14.935|0|25
C|DXC|20260121|09:39:39.627601|S|75|15.04|0|75
C|DXC|20260121|09:39:39.627752|S|25|15.04|0|25
C|DXC|20260121|10:03:45.141368|S|100|15|0|100
C|DXC|20260121|10:05:04.648341|S|75|14.995|0|75
C|DXC|20260121|10:05:04.648393|S|3|15|0|3
C|DXC|20260121|10:05:04.648420|S|3|15|0|3
C|DXC|20260121|10:05:04.648420|S|97|15|0|97
C|DXC|20260121|10:11:53.157019|S|100|15.01|0|100
C|DXC|20260121|10:11:53.157096|S|75|15.01|0|75
C|DXC|20260121|10:12:11.505938|S|100|15.015|0|100
C|DXC|20260121|10:13:07.429678|S|100|15.02|0|100
C|DXC|20260121|10:19:16.800542|S|1|15.03|0|1
C|DXC|20260121|10:33:42.540602|S|100|14.99|0|100
C|DXC|20260121|10:36:33.527649|S|100|15|0|100
C|DXC|20260121|10:36:49.585331|S|100|15|0|100
C|DXC|20260121|10:37:01.790087|S|100|14.97|0|100
C|DXC|20260121|10:37:12.907535|S|100|14.97|0|100
C|DXC|20260121|10:37:42.798282|S|100|14.97|0|100
C|DXC|20260121|10:39:46.341900|S|100|14.94|0|100
C|DXC|20260121|10:41:00.537332|S|70|14.98|0|70
C|DXC|20260121|10:48:19.863793|S|100|14.95|0|100
C|DXC|20260121|10:48:19.863793|S|100|14.95|0|100
C|DXC|20260121|10:54:32.667416|S|100|14.955|0|100
C|DXC|20260121|11:02:04.628659|S|25|15.005|0|25
C|DXC|20260121|11:08:24.737645|S|100|15.01|0|100
C|DXC|20260121|11:14:16.068988|S|17|15.06|0|17
C|DXC|20260121|11:19:17.060101|S|100|14.97|0|100
C|DXC|20260121|11:19:54.291818|S|100|14.99|0|100
C|DXC|20260121|11:20:29.988966|S|6|14.98|0|6
C|DXC|20260121|11:34:28.674267|S|100|14.925|0|100
C|DXC|20260121|11:41:24.214812|S|100|14.88|0|100
C|DXC|20260121|11:41:24.214813|S|100|14.88|0|100
C|DXC|20260121|11:41:24.483412|S|75|14.89|0|75
C|DXC|20260121|11:41:24.483445|S|25|14.89|0|25
C|DXC|20260121|11:45:46.333489|S|100|14.88|0|100
C|DXC|20260121|12:01:56.850380|S|86|14.81|0|86
C|DXC|20260121|12:01:56.850522|S|14|14.81|0|14
C|DXC|20260121|12:16:51.792068|S|6|14.895|0|6
C|DXC|20260121|12:17:00.866952|S|12|14.89|0|12
C|DXC|20260121|12:23:25.761432|S|52|14.94|0|52
C|DXC|20260121|12:25:38.784609|S|3|14.93|0|3
C|DXC|20260121|12:27:26.493160|S|100|14.925|0|100
C|DXC|20260121|12:30:33.023151|S|100|14.925|0|100
C|DXC|20260121|12:31:33.397012|S|100|14.93|0|100
C|DXC|20260121|12:32:11.490411|S|6|14.93|0|6
C|DXC|20260121|12:40:30.172670|S|25|14.93|0|25
C|DXC|20260121|12:46:34.822704|S|100|14.91|0|100
C|DXC|20260121|12:46:36.544441|S|100|14.91|0|100
C|DXC|20260121|12:47:39.959433|S|100|14.91|0|100
C|DXC|20260121|13:12:41.253360|S|3|14.92|0|3
C|DXC|20260121|13:14:15.044902|S|4|14.92|0|4
C|DXC|20260121|13:14:15.044902|S|100|14.92|0|100
C|DXC|20260121|13:26:52.032512|S|100|14.89|0|100
C|DXC|20260121|14:06:46.543189|S|100|14.96|0|100
C|DXC|20260121|14:10:08.789052|S|100|14.94|0|100
C|DXC|20260121|14:15:24.051808|S|100|14.91|0|100
C|DXC|20260121|14:15:25.007047|S|100|14.91|0|100
C|DXC|20260121|14:17:32.645175|S|100|14.93|0|100
C|DXC|20260121|14:18:07.517375|S|100|14.96|0|100
C|DXC|20260121|14:18:27.280396|S|100|14.955|0|100
C|DXC|20260121|14:19:23.463832|S|100|14.955|0|100
C|DXC|20260121|14:19:23.463913|S|5|14.955|0|5
C|DXC|20260121|14:24:54.164948|S|7|14.91|0|7
C|DXC|20260121|14:25:21.622964|S|100|14.905|0|100
C|DXC|20260121|14:27:38.938503|S|100|14.93|0|100
C|DXC|20260121|14:27:38.946170|S|100|14.93|0|100
C|DXC|20260121|14:27:38.950211|S|100|14.93|0|100
C|DXC|20260121|14:27:41.615335|S|100|14.945|0|100
C|DXC|20260121|14:27:44.019055|S|100|14.945|0|100
C|DXC|20260121|14:28:25.298827|S|100|14.95|0|100
C|DXC|20260121|14:29:18.186983|S|37|15.01|0|37
C|DXC|20260121|14:30:13.684532|S|100|15.02|0|100
C|DXC|20260121|14:30:28.826979|S|100|15.04|0|100
C|DXC|20260121|14:31:40.722341|S|100|15.035|0|100
C|DXC|20260121|14:36:03.556429|S|100|15.02|0|100
C|DXC|20260121|14:42:29.488843|S|100|15.02|0|100
C|DXC|20260121|14:44:18.543878|S|7|15.02|0|7
C|DXC|20260121|14:44:44.355036|S|100|15.02|0|100
C|DXC|20260121|14:46:50.688846|S|100|14.99|0|100
C|DXC|20260121|14:47:43.840349|S|2|15.02|0|2
C|DXC|20260121|14:48:02.739807|S|100|15.03|0|100
C|DXC|20260121|14:48:17.421692|S|100|15.04|0|100
C|DXC|20260121|14:48:33.109065|S|100|15.04|0|100
C|DXC|20260121|14:50:32.526211|S|25|15.02|0|25
C|DXC|20260121|14:50:32.526211|S|75|15.02|0|75
C|DXC|20260121|14:50:50.841323|S|58|15.02|0|58
C|DXC|20260121|14:50:50.841323|S|100|15.02|0|100
C|DXC|20260121|14:51:38.615031|S|6|15|0|6
C|DXC|20260121|14:54:37.581771|S|100|14.96|0|100
C|DXC|20260121|15:05:13.982540|S|84|14.925|0|84
C|DXC|20260121|15:09:20.782531|S|100|14.91|0|100
C|DXC|20260121|15:09:22.696740|S|126|14.915|0|126
C|DXC|20260121|15:09:22.696832|S|74|14.915|0|74
C|DXC|20260121|15:10:31.105822|S|78|14.94|0|78
C|DXC|20260121|15:10:31.106374|S|100|14.94|0|100
C|DXC|20260121|15:11:37.324011|S|7|14.93|0|7
C|DXC|20260121|15:13:53.005483|S|24|14.96|0|24
C|DXC|20260121|15:21:57.407887|S|70|14.98|0|70
C|DXC|20260121|15:24:58.603811|S|100|14.975|0|100
C|DXC|20260121|15:27:01.944340|S|100|14.93|0|100
C|DXC|20260121|15:27:01.944340|S|100|14.93|0|100
C|DXC|20260121|15:27:14.282161|S|10|14.93|0|10
C|DXC|20260121|15:27:25.693185|S|100|14.93|0|100
C|DXC|20260121|15:33:57.293637|S|100|14.975|0|100
C|DXC|20260121|15:37:10.585156|S|1|14.99|0|1
C|DXC|20260121|15:37:19.512586|S|66|14.99|0|66
C|DXC|20260121|15:37:19.924008|S|100|14.99|0|100
C|DXC|20260121|15:37:30.322226|S|1|14.99|0|1
C|DXC|20260121|15:37:58.022776|S|100|14.98|0|100
C|DXC|20260121|15:38:23.632097|S|100|14.97|0|100
C|DXC|20260121|15:43:22.014977|S|15|14.96|0|15
C|DXC|20260121|15:43:36.298330|S|100|14.955|0|100
C|DXC|20260121|15:44:49.125467|S|11|14.95|0|11
C|DXC|20260121|15:45:01.363264|S|4|14.95|0|4
C|DXC|20260121|15:45:20.729388|S|12|14.94|0|12
C|DXC|20260121|15:45:20.734915|S|88|14.94|0|88
C|DXC|20260121|15:45:56.176278|S|2|14.95|0|2
C|DXC|20260121|15:46:11.606853|S|100|14.96|0|100
C|DXC|20260121|15:46:11.616952|S|35|14.96|0|35
C|DXC|20260121|15:46:23.101893|S|100|14.96|0|100
C|DXC|20260121|15:46:33.729645|S|23|14.96|0|23
C|DXC|20260121|15:46:36.807433|S|24|14.96|0|24
C|DXC|20260121|15:46:44.637983|S|100|14.96|0|100
C|DXC|20260121|15:47:12.723817|S|2|14.96|0|2
C|DXC|20260121|15:48:07.723148|S|1|14.96|0|1
C|DXC|20260121|15:48:25.620910|S|1|14.96|0|1
C|DXC|20260121|15:48:50.944603|S|19|14.97|0|19
C|DXC|20260121|15:50:38.839638|S|100|14.94|0|100
C|DXC|20260121|15:50:53.492334|S|100|14.935|0|100
C|DXC|20260121|15:50:57.456895|S|100|14.935|0|100
C|DXC|20260121|15:51:04.413999|S|126|14.935|0|126
C|DXC|20260121|15:51:04.414078|S|74|14.935|0|74
C|DXC|20260121|15:51:44.357524|S|2|14.94|0|2
C|DXC|20260121|15:52:03.680402|S|100|14.95|0|100
C|DXC|20260121|15:52:04.051837|S|33|14.95|0|33
C|DXC|20260121|15:52:06.105218|S|100|14.95|0|100
C|DXC|20260121|15:55:00.137984|S|6|14.94|0|6
C|DXC|20260121|15:56:07.736591|S|100|14.94|0|100
C|DXC|20260121|15:56:07.736591|S|100|14.94|0|100
C|DXC|20260121|15:56:07.747020|S|100|14.94|0|100
C|DXC|20260121|15:57:01.442757|S|100|14.945|0|100
C|DXC|20260121|15:57:01.442757|S|58|14.945|0|58
C|DXC|20260121|15:57:01.442849|S|42|14.945|0|42
C|DXC|20260121|15:57:14.217352|S|158|14.935|0|158
C|DXC|20260121|15:58:06.874976|S|100|14.94|0|100
C|DXC|20260121|15:58:08.991822|S|100|14.935|0|100
C|DXC|20260121|15:58:31.313505|S|100|14.935|0|100
C|DXC|20260121|15:58:31.313542|S|39|14.935|0|39
C|DXC|20260121|15:58:31.313544|S|61|14.935|0|61
C|DXC|20260121|15:58:31.313544|S|39|14.94|0|39
C|DXC|20260121|15:58:31.313546|S|39|14.94|0|39
C|DXC|20260121|15:58:31.313546|S|61|14.94|0|61
C|DXC|20260121|15:58:31.313546|S|100|14.94|0|100
C|DXC|20260121|15:58:31.313547|S|43|14.94|0|43
C|DXC|20260121|15:58:31.313569|S|118|14.94|0|118
C|DXC|20260121|15:58:36.466254|S|100|14.975|0|100
C|DXC|20260121|15:58:52.018777|S|32|14.97|0|32
C|DXC|20260121|15:59:01.443911|S|100|14.96|0|100
C|DXC|20260121|15:59:24.008231|S|100|14.96|0|100
C|DXC|20260121|15:59:31.012797|S|49|14.965|0|49
C|DXC|20260121|15:59:35.602972|S|1|14.97|0|1
C|DXC|20260121|15:59:47.386001|S|16|14.965|0|16
C|DXC|20260121|15:59:47.464488|S|100|14.98|0|100
C|DXC|20260121|15:59:49.180827|S|100|14.975|0|100
C|DXC|20260121|15:59:49.180827|S|100|14.975|0|100
C|DXC|20260121|15:59:49.192224|S|100|14.975|0|100
C|DXC|20260121|15:59:50.691139|S|94|14.965|0|94
C|DXC|20260121|15:59:52.963696|S|80|14.98|0|80
C|DXC|20260121|15:59:54.006730|S|40|14.98|0|40
C|DXC|20260121|15:59:55.234482|S|43|14.98|0|43
C|DXC|20260121|15:59:55.234482|S|12|14.98|0|12
C|DXC|20260121|15:59:55.234482|S|45|14.98|0|45
C|DXC|20260121|15:59:55.387437|S|10|14.98|0|10
C|DXC|20260121|15:59:55.462260|S|47|14.98|0|47
C|DXC|20260121|15:59:55.462261|S|42|14.98|0|42
C|DXC|20260121|15:59:55.591148|S|1|14.98|0|1
C|DXC|20260121|15:59:55.591148|S|88|14.98|0|88
C|DXC|20260121|15:59:55.805857|S|1|14.99|0|1
C|DXC|20260121|15:59:55.865941|S|21|14.98|0|21
C|DXC|20260121|15:59:56.329858|S|85|14.98|0|85
C|DXC|20260121|15:59:56.680935|S|89|14.98|0|89
C|DXCM|20260121|09:35:54.080740|S|50|71.29|0|50
C|DXCM|20260121|09:41:13.365977|S|38|71.19|0|38
C|DXCM|20260121|09:41:13.366058|S|38|71.19|0|38
C|DXCM|20260121|09:41:13.366146|S|24|71.19|0|24
C|DXCM|20260121|09:55:02.119135|S|100|71.1|0|100
C|DXCM|20260121|09:55:02.119135|S|200|71.14|0|200
C|DXCM|20260121|09:55:02.119135|S|50|71.14|0|50
C|DXCM|20260121|09:55:02.119135|S|100|71.13|0|100
C|DXCM|20260121|09:55:34.423303|S|5|71.33|0|5
C|DXCM|20260121|10:03:08.540395|S|9|71.39|0|9
C|DXCM|20260121|10:03:08.540542|S|9|71.39|0|9
C|DXCM|20260121|10:04:41.318728|S|1|71.32|0|1
C|DXCM|20260121|10:10:56.017335|S|100|71.02|0|100
C|DXCM|20260121|10:26:04.413388|S|38|71.22|0|38
C|DXCM|20260121|10:26:04.413510|S|38|71.22|0|38
C|DXCM|20260121|10:26:04.413598|S|24|71.22|0|24
C|DXCM|20260121|10:28:40.844644|S|150|71.17|0|150
C|DXCM|20260121|10:28:40.844645|S|16|71.16|0|16
C|DXCM|20260121|10:36:28.534714|S|38|71.24|0|38
C|DXCM|20260121|10:47:35.679189|S|38|71.43|0|38
C|DXCM|20260121|10:48:14.445195|S|5|71.43|0|5
C|DXCM|20260121|11:01:26.552916|S|38|71.84|0|38
C|DXCM|20260121|11:03:16.811720|S|5|71.81|0|5
C|DXCM|20260121|11:08:38.688885|S|33|71.85|0|33
C|DXCM|20260121|11:08:38.688885|S|5|71.85|0|5
C|DXCM|20260121|11:37:18.696823|S|50|71.68|0|50
C|DXCM|20260121|11:56:05.102250|S|3|71.58|0|3
C|DXCM|20260121|12:01:04.532176|S|5|71.59|0|5
C|DXCM|20260121|12:01:15.423393|S|100|71.58|0|100
C|DXCM|20260121|12:46:04.237659|S|1|71.58|0|1
C|DXCM|20260121|12:53:05.760845|S|97|71.58|0|97
C|DXCM|20260121|12:58:37.789548|S|4|71.62|0|4
C|DXCM|20260121|12:58:37.789562|S|4|71.62|0|4
C|DXCM|20260121|13:20:49.672334|S|5|71.61|0|5
C|DXCM|20260121|13:31:21.351526|S|10|71.75|0|10
C|DXCM|20260121|15:00:00.042154|S|100|72.68|0|100
C|DXCM|20260121|15:21:06.407889|S|150|72.37|0|150
C|DXCM|20260121|15:24:30.358707|S|150|72.17|0|150
C|DXCM|20260121|15:24:45.870183|S|100|71.955|0|100
C|DXCM|20260121|15:24:45.870242|S|38|71.955|0|38
C|DXCM|20260121|15:25:06.060865|S|38|71.98|0|38
C|DXCM|20260121|15:25:41.281132|S|100|71.65|0|100
C|DXCM|20260121|15:25:42.479982|S|38|71.66|0|38
C|DXCM|20260121|15:25:42.480579|S|38|71.66|0|38
C|DXCM|20260121|15:25:42.480658|S|38|71.66|0|38
C|DXCM|20260121|15:25:42.480754|S|38|71.66|0|38
C|DXCM|20260121|15:25:42.480854|S|38|71.66|0|38
C|DXCM|20260121|15:25:42.480937|S|38|71.66|0|38
C|DXCM|20260121|15:25:42.481045|S|38|71.66|0|38
C|DXCM|20260121|15:27:19.705998|S|100|71.74|0|100
C|DXCM|20260121|15:27:19.720523|S|100|71.73|0|100
C|DXCM|20260121|15:28:40.740379|S|150|71.78|0|150
C|DXCM|20260121|15:33:07.433007|S|150|71.95|0|150
C|DXCM|20260121|15:33:07.433007|S|29|71.95|0|29
C|DXCM|20260121|15:36:10.807104|S|38|72.01|0|38
C|DXCM|20260121|15:36:10.807250|S|38|72.01|0|38
C|DXCM|20260121|15:44:48.073078|S|100|72.02|0|100
C|DXCM|20260121|15:45:22.239105|S|38|72.05|0|38
C|DXCM|20260121|15:45:22.239171|S|38|72.05|0|38
C|DXCM|20260121|15:47:49.640201|S|38|72.07|0|38
C|DXCM|20260121|15:47:49.640225|S|11|72.07|0|11
C|DXCM|20260121|15:47:49.640242|S|100|72.07|0|100
C|DXCM|20260121|15:47:49.640243|S|11|72.07|0|11
C|DXCM|20260121|15:47:49.640423|S|38|72.07|0|38
C|DXCM|20260121|15:47:49.640643|S|2|72.08|0|2
C|DXCM|20260121|15:48:10.317153|S|50|72.15|0|50
C|DXCM|20260121|15:50:48.111781|S|23|72.14|0|23
C|DXCM|20260121|15:53:33.611506|S|100|72.15|0|100
C|DXCM|20260121|15:58:34.973220|S|49|72.11|0|49
C|DXCM|20260121|15:58:49.097119|S|2|72.1|0|2
C|DXCM|20260121|15:59:50.193202|S|100|72.09|0|100
C|DXD|20260121|09:57:35.140427|S|700|19.93|0|700
C|DXD|20260121|14:27:46.347488|S|2000|19.8|0|2000
C|DXD|20260121|14:27:50.025307|S|900|19.79|0|900
C|DXD|20260121|14:28:00.083715|S|900|19.79|0|900
C|DXD|20260121|14:57:48.595455|S|2800|19.555|0|2800
C|DXD|20260121|14:57:48.595541|S|1323|19.55|0|1323
C|DXD|20260121|14:57:48.595541|S|800|19.55|0|800
C|DXD|20260121|14:57:48.595541|S|677|19.555|0|677
C|DXD|20260121|14:57:48.595717|S|677|19.55|0|677
C|DXD|20260121|14:57:48.596062|S|800|19.55|0|800
C|DXJ|20260121|10:13:04.635828|S|1|153.44|0|1
C|DXJ|20260121|10:22:16.027137|S|75|153.41|0|75
C|DXJ|20260121|10:22:18.088890|S|2|153.4|0|2
C|DXJ|20260121|10:24:44.372253|S|1|153.455|0|1
C|DXJ|20260121|14:36:39.040304|S|99|154.15|0|99
C|DXJ|20260121|14:52:56.362731|S|75|154.25|0|75
C|DXPE|20260121|10:10:11.773950|S|4|124.4|0|4
C|DXPE|20260121|12:46:10.561564|S|5|123.68|0|5
C|DXPE|20260121|12:46:29.663672|S|5|123.6|0|5
C|DXPE|20260121|12:58:22.392611|S|1|123.64|0|1
C|DXPE|20260121|13:00:16.086854|S|1|124.27|0|1
C|DXPE|20260121|13:53:34.197221|S|1|124.6|0|1
C|DXST|20260121|09:30:10.033706|S|63|1.71|0|63
C|DXST|20260121|09:30:10.033784|S|63|1.71|0|63
C|DXST|20260121|09:30:10.033871|S|24|1.71|0|24
C|DXST|20260121|09:35:28.834905|S|2000|1.72|0|2000
C|DXST|20260121|09:37:27.477864|S|1800|1.71|0|1800
C|DXST|20260121|09:37:40.665130|S|670|1.71|0|670
C|DXST|20260121|09:37:40.665130|S|1000|1.71|0|1000
C|DXST|20260121|09:37:40.665130|S|330|1.705|0|330
C|DXST|20260121|09:38:55.048516|E|100|1.69|0|100
C|DXST|20260121|09:39:15.679288|S|1000|1.66|0|1000
C|DXST|20260121|09:39:18.271331|S|75|1.65|0|75
C|DXST|20260121|09:39:18.271343|S|255|1.65|0|255
C|DXST|20260121|09:39:41.178886|S|76|1.64|0|76
C|DXST|20260121|09:39:56.988085|S|75|1.61|0|75
C|DXST|20260121|09:39:57.455955|S|260|1.605|0|260
C|DXST|20260121|09:39:57.456044|S|410|1.605|0|410
C|DXST|20260121|09:39:57.585503|S|530|1.605|0|530
C|DXST|20260121|09:39:57.586120|S|140|1.605|0|140
C|DXST|20260121|09:39:57.836248|S|530|1.605|0|530
C|DXST|20260121|09:40:00.147080|S|140|1.605|0|140
C|DXST|20260121|09:40:00.155827|S|670|1.605|0|670
C|DXST|20260121|09:40:00.163682|S|670|1.605|0|670
C|DXST|20260121|09:40:00.171199|S|420|1.605|0|420
C|DXST|20260121|09:40:05.126715|S|179|1.605|0|179
C|DXST|20260121|09:40:05.126715|S|250|1.605|0|250
C|DXST|20260121|09:40:05.134215|S|670|1.605|0|670
C|DXST|20260121|09:40:17.528267|S|215|1.62|0|215
C|DXST|20260121|09:40:17.528276|S|215|1.62|0|215
C|DXST|20260121|09:40:17.555673|S|215|1.62|0|215
C|DXST|20260121|09:40:17.555838|S|215|1.62|0|215
C|DXST|20260121|09:40:17.556548|S|40|1.62|0|40
C|DXST|20260121|09:40:53.568665|S|63|1.6|0|63
C|DXST|20260121|09:40:53.568745|S|37|1.6|0|37
C|DXST|20260121|09:49:06.669898|S|200|1.65|0|200
C|DXST|20260121|09:50:49.725325|S|200|1.64|0|200
C|DXST|20260121|09:50:49.725573|S|142|1.64|0|142
C|DXST|20260121|09:50:49.725621|S|200|1.64|0|200
C|DXST|20260121|09:50:50.773696|S|900|1.64|0|900
C|DXST|20260121|09:50:50.774447|S|343|1.64|0|343
C|DXST|20260121|09:50:50.774447|S|58|1.64|0|58
C|DXST|20260121|09:50:50.774566|S|100|1.64|0|100
C|DXST|20260121|09:50:50.774633|S|230|1.64|0|230
C|DXST|20260121|09:50:50.774633|S|1057|1.64|0|1057
C|DXST|20260121|09:50:50.774751|S|113|1.64|0|113
C|DXST|20260121|09:50:50.775352|S|39|1.64|0|39
C|DXST|20260121|09:50:50.775447|S|326|1.64|0|326
C|DXST|20260121|09:50:50.775558|S|244|1.64|0|244
C|DXST|20260121|09:50:50.775691|S|400|1.64|0|400
C|DXST|20260121|09:50:50.775853|S|125|1.64|0|125
C|DXST|20260121|09:50:50.775971|S|200|1.64|0|200
C|DXST|20260121|09:50:50.776110|S|53|1.64|0|53
C|DXST|20260121|09:50:50.776110|S|12|1.64|0|12
C|DXST|20260121|09:50:50.776198|S|100|1.64|0|100
C|DXST|20260121|09:50:51.598812|S|158|1.64|0|158
C|DXST|20260121|09:51:17.838656|S|110|1.65|0|110
C|DXST|20260121|09:51:17.845773|S|100|1.65|0|100
C|DXST|20260121|09:51:17.851569|S|100|1.65|0|100
C|DXST|20260121|09:51:17.920035|S|70|1.65|0|70
C|DXST|20260121|09:51:19.223417|S|190|1.65|0|190
C|DXST|20260121|09:52:13.551812|S|390|1.665|0|390
C|DXST|20260121|10:33:46.799675|S|520|1.745|0|520
C|DXST|20260121|11:31:20.052055|S|100|1.89|0|100
C|DXST|20260121|11:40:58.653158|S|20|1.915|0|20
C|DXST|20260121|15:59:09.698104|E|400|1.79|0|400
C|DXST|20260121|15:59:09.698608|E|200|1.79|0|200
C|DXUV|20260121|14:27:38.989935|S|155|61.54|0|155
C|DXUV|20260121|15:59:50.871297|S|1750|61.92|0|1750
C|DXYZ|20260121|11:45:37.681820|S|100|28.69|0|100
C|DXYZ|20260121|13:55:34.585571|S|50|28.88|0|50
C|DXYZ|20260121|14:41:41.552717|S|100|29.105|0|100
C|DXYZ|20260121|15:59:00.410868|S|100|28.35|0|100
C|DY|20260121|10:22:49.780822|S|53|371.085|0|53
C|DY|20260121|10:25:07.814614|S|2|369.99|0|2
C|DY|20260121|10:25:46.862840|S|5|371.09|0|5
C|DY|20260121|10:25:46.862840|S|24|371.08|0|24
C|DY|20260121|10:26:21.011462|S|40|370.47|0|40
C|DY|20260121|10:26:25.102983|S|40|370.5|0|40
C|DY|20260121|10:27:20.061236|S|40|370.72|0|40
C|DY|20260121|10:27:20.061299|S|5|370.72|0|5
C|DY|20260121|10:27:20.061452|S|5|370.72|0|5
C|DY|20260121|10:45:53.087788|S|1|371.84|0|1
C|DY|20260121|10:53:16.764445|S|1|371.28|0|1
C|DY|20260121|11:00:21.665425|S|1|370.9|0|1
C|DY|20260121|11:06:03.789556|S|7|370.2|0|7
C|DY|20260121|11:06:59.489545|S|8|370.25|0|8
C|DY|20260121|11:07:00.283729|S|11|370.21|0|11
C|DY|20260121|11:07:00.283973|S|33|370.21|0|33
C|DY|20260121|11:07:57.474223|S|8|370.25|0|8
C|DY|20260121|11:08:53.492714|S|33|370.2|0|33
C|DY|20260121|11:20:58.995251|S|2|369.43|0|2
C|DY|20260121|11:30:50.468657|S|80|371.49|0|80
C|DY|20260121|11:41:49.075515|S|46|372.15|0|46
C|DY|20260121|11:44:57.324024|S|27|371.4|0|27
C|DY|20260121|11:44:57.324431|S|13|371.4|0|13
C|DY|20260121|11:50:30.231395|S|40|372.25|0|40
C|DY|20260121|11:50:30.231476|S|49|372.25|0|49
C|DY|20260121|11:50:30.231476|S|31|372.24|0|31
C|DY|20260121|11:50:30.231526|S|49|372.24|0|49
C|DY|20260121|12:04:16.995736|S|80|371.26|0|80
C|DY|20260121|12:04:16.995736|S|23|371.26|0|23
C|DY|20260121|12:10:49.068998|S|1|369.84|0|1
C|DY|20260121|12:34:20.803951|S|1|371.3|0|1
C|DY|20260121|12:34:37.574727|S|1|371.42|0|1
C|DY|20260121|12:34:53.109726|S|1|371.35|0|1
C|DY|20260121|12:48:32.300620|S|120|372.32|0|120
C|DY|20260121|12:48:32.300620|S|40|372.32|0|40
C|DY|20260121|12:58:34.399676|S|9|373.82|0|9
C|DY|20260121|12:59:31.864912|S|83|373.54|0|83
C|DY|20260121|12:59:31.864912|S|37|373.63|0|37
C|DY|20260121|12:59:32.924868|S|40|373.51|0|40
C|DY|20260121|12:59:32.924939|S|80|373.51|0|80
C|DY|20260121|13:00:19.460318|S|40|373.15|0|40
C|DY|20260121|13:01:57.274862|S|40|372.71|0|40
C|DY|20260121|13:14:33.007154|S|13|373.08|0|13
C|DY|20260121|13:29:56.338872|S|1|372.82|0|1
C|DY|20260121|13:30:06.560009|S|30|372.82|0|30
C|DY|20260121|13:33:45.746056|S|1|372.81|0|1
C|DY|20260121|13:35:46.459513|S|40|372.68|0|40
C|DY|20260121|13:51:35.597149|S|40|371.9|0|40
C|DY|20260121|13:51:48.218352|S|100|372.095|0|100
C|DY|20260121|13:51:54.578484|S|30|371.8|0|30
C|DY|20260121|13:51:54.578485|S|25|371.79|0|25
C|DY|20260121|13:51:54.578485|S|50|371.8|0|50
C|DY|20260121|13:51:54.578617|S|135|371.79|0|135
C|DY|20260121|13:53:30.758839|S|6|371.18|0|6
C|DY|20260121|13:54:48.729222|S|1|371.18|0|1
C|DY|20260121|14:41:11.447427|S|40|374.52|0|40
C|DY|20260121|14:43:54.348776|S|24|375.23|0|24
C|DY|20260121|15:03:58.227345|S|40|374.16|0|40
C|DY|20260121|15:08:23.421941|S|6|373.09|0|6
C|DY|20260121|15:29:49.038126|S|1|373.75|0|1
C|DY|20260121|15:29:49.038126|S|5|373.74|0|5
C|DY|20260121|15:29:55.323041|S|3|373.74|0|3
C|DY|20260121|15:30:03.477127|S|32|373.74|0|32
C|DY|20260121|15:31:52.662716|S|13|373.79|0|13
C|DY|20260121|15:31:52.662743|S|20|373.79|0|20
C|DY|20260121|15:39:01.532686|S|3|375.08|0|3
C|DY|20260121|15:48:03.081300|S|40|375.02|0|40
C|DY|20260121|15:50:58.292371|S|5|374.25|0|5
C|DY|20260121|15:50:58.292371|S|35|374.24|0|35
C|DY|20260121|15:52:09.787691|S|5|373.93|0|5
C|DY|20260121|15:55:53.146529|S|5|373.93|0|5
C|DY|20260121|15:55:53.146529|S|35|373.92|0|35
C|DY|20260121|15:55:56.577132|S|5|373.92|0|5
C|DY|20260121|15:57:20.652830|S|80|374.18|0|80
C|DY|20260121|15:58:44.353989|S|35|374.31|0|35
C|DY|20260121|15:58:44.407205|S|45|374.31|0|45
C|DY|20260121|15:59:28.399067|S|5|374.99|0|5
C|DY|20260121|15:59:58.202261|S|2|375.52|0|2
C|DYN|20260121|09:41:04.045629|S|6|16.645|0|6
C|DYN|20260121|09:41:04.045642|S|6|16.645|0|6
C|DYN|20260121|09:49:01.776110|S|100|16.92|0|100
C|DYN|20260121|09:49:03.698446|S|100|16.92|0|100
C|DYN|20260121|09:52:54.348697|S|31|17.07|0|31
C|DYN|20260121|10:02:24.011964|S|100|17.05|0|100
C|DYN|20260121|10:02:30.168569|S|100|17.05|0|100
C|DYN|20260121|10:02:32.684472|S|100|17.05|0|100
C|DYN|20260121|10:12:14.472931|S|1|17.19|0|1
C|DYN|20260121|10:24:00.438683|S|102|17.14|0|102
C|DYN|20260121|10:51:06.445745|S|157|17.19|0|157
C|DYN|20260121|11:34:55.393960|S|100|17.32|0|100
C|DYN|20260121|12:29:14.557250|S|88|17.185|0|88
C|DYN|20260121|12:29:14.557250|S|100|17.185|0|100
C|DYN|20260121|13:01:00.481813|S|13|17.22|0|13
C|DYN|20260121|13:01:00.481813|S|87|17.22|0|87
C|DYN|20260121|13:18:41.850455|S|3|17.19|0|3
C|DYN|20260121|13:18:41.850676|S|64|17.19|0|64
C|DYN|20260121|13:18:41.851738|S|7|17.2|0|7
C|DYN|20260121|13:48:55.166740|S|65|17.25|0|65
C|DYN|20260121|14:29:43.140194|S|25|17.49|0|25
C|DYN|20260121|14:32:06.288054|S|13|17.48|0|13
C|DYN|20260121|14:47:50.484712|S|13|17.51|0|13
C|DYN|20260121|15:39:24.214462|S|100|17.42|0|100
C|DYN|20260121|15:41:03.697013|S|100|17.43|0|100
C|DYN|20260121|15:44:02.783103|S|100|17.515|0|100
C|DYN|20260121|15:57:20.528517|S|100|17.495|0|100
C|DYN|20260121|15:58:08.178068|S|100|17.505|0|100
C|DYNF|20260121|09:43:34.193626|S|381|60.03|0|381
C|DYNF|20260121|10:03:28.312750|S|200|60.22|0|200
C|DYNF|20260121|10:03:28.314648|S|426|60.22|0|426
C|DYNF|20260121|10:36:41.068021|S|100|60.38|0|100
C|DYNF|20260121|11:32:20.731082|S|200|60.3|0|200
C|DYNF|20260121|13:11:36.491650|S|200|59.97|0|200
C|DYNF|20260121|13:11:36.492000|S|200|59.97|0|200
C|DYNF|20260121|13:11:36.492496|S|200|59.97|0|200
C|DYNF|20260121|14:27:41.480864|S|200|60.19|0|200
C|DYNF|20260121|14:27:51.518102|S|200|60.25|0|200
C|DYNF|20260121|14:28:19.155381|S|200|60.25|0|200
C|DYNF|20260121|14:29:07.508202|S|200|60.36|0|200
C|DYNF|20260121|14:30:00.952268|S|200|60.39|0|200
C|DYNF|20260121|14:30:46.311461|S|200|60.43|0|200
C|DYNF|20260121|14:34:03.762938|S|200|60.39|0|200
C|DYNF|20260121|14:35:48.814074|S|200|60.46|0|200
C|DYNF|20260121|14:35:48.814343|S|200|60.46|0|200
C|DYNF|20260121|14:35:48.814563|S|200|60.46|0|200
C|DYNF|20260121|14:35:48.814851|S|460|60.46|0|460
C|DYNF|20260121|14:38:05.795933|S|200|60.53|0|200
C|DYNF|20260121|14:38:05.796665|S|200|60.53|0|200
C|DYNF|20260121|14:39:21.972581|S|200|60.55|0|200
C|DYNF|20260121|14:39:21.973848|S|400|60.55|0|400
C|DYNF|20260121|14:39:21.974336|S|470|60.55|0|470
C|DYNF|20260121|14:45:21.744531|S|200|60.66|0|200
C|DYNF|20260121|14:45:21.744860|S|200|60.66|0|200
C|DYNF|20260121|14:45:21.745165|S|200|60.66|0|200
C|DYNF|20260121|14:45:21.749432|S|470|60.66|0|470
C|DYNF|20260121|14:56:50.844000|S|200|60.73|0|200
C|DYNF|20260121|15:34:28.251397|S|200|60.5|0|200
C|DYNF|20260121|15:54:10.053969|S|1|60.44|0|1
C|DYNF|20260121|15:59:55.483511|S|600|60.395|0|600
C|E|20260121|15:51:07.481932|S|18|38.83|0|18
C|EA|20260121|11:45:02.326284|S|50|203.99|0|50
C|EA|20260121|15:59:36.160230|S|50|204.16|0|50
C|EAF|20260121|14:27:59.777042|S|75|17.22|0|75
C|EAF|20260121|14:32:17.733111|S|30|17.51|0|30
C|EAF|20260121|14:32:17.733198|S|30|17.47|0|30
C|EAGG|20260121|15:56:07.886379|S|300|47.89|0|300
C|EAGG|20260121|15:59:55.364529|S|1|47.9|0|1
C|EAI|20260121|14:22:31.943790|S|100|21.06|0|100
C|EAI|20260121|15:26:43.890792|S|100|21.09|0|100
C|EAI|20260121|15:26:43.890819|S|6|21.09|0|6
C|EAI|20260121|15:26:46.654538|S|126|21.09|0|126
C|EAI|20260121|15:26:46.654538|S|51|21.09|0|51
C|EAI|20260121|15:28:04.013893|S|25|21.09|0|25
C|EAPR|20260121|11:10:48.373059|S|106|29.99|0|106
C|EAPR|20260121|14:23:20.270191|S|48|29.88|0|48
C|EARN|20260121|10:45:09.179718|S|15|5.59|0|15
C|EARN|20260121|10:45:35.746500|S|15|5.59|0|15
C|EARN|20260121|12:47:54.381496|S|100|5.57|0|100
C|EARN|20260121|12:50:13.082484|S|100|5.57|0|100
C|EARN|20260121|14:15:29.990078|S|100|5.59|0|100
C|EARN|20260121|14:29:19.370087|S|100|5.61|0|100
C|EARN|20260121|14:37:28.617492|S|100|5.62|0|100
C|EARN|20260121|15:00:28.563465|S|76|5.63|0|76
C|EARN|20260121|15:44:30.708833|S|200|5.625|0|200
C|EARN|20260121|15:59:44.564084|S|10|5.63|0|10
C|EARN|20260121|15:59:50.688117|S|1|5.63|0|1
C|EARN|20260121|15:59:55.330417|S|4|5.62|0|4
C|EAT|20260121|09:33:48.929159|S|25|159.1|0|25
C|EAT|20260121|09:37:45.509820|S|25|161.575|0|25
C|EAT|20260121|09:37:45.509888|S|25|161.575|0|25
C|EAT|20260121|09:37:45.509950|S|25|161.575|0|25
C|EAT|20260121|09:44:06.144811|S|100|161.88|0|100
C|EAT|20260121|09:44:06.144811|S|100|161.76|0|100
C|EAT|20260121|10:56:20.297766|S|10|163.51|0|10
C|EAT|20260121|10:57:05.302935|S|10|163.545|0|10
C|EAT|20260121|11:02:51.474493|S|10|161.95|0|10
C|EAT|20260121|11:08:39.003593|S|25|161.58|0|25
C|EAT|20260121|11:08:39.003661|S|25|161.58|0|25
C|EAT|20260121|11:08:39.003719|S|25|161.58|0|25
C|EAT|20260121|11:08:39.003776|S|25|161.58|0|25
C|EAT|20260121|11:24:53.468917|S|25|160.23|0|25
C|EAT|20260121|11:26:49.082278|S|25|160.04|0|25
C|EAT|20260121|11:43:07.149429|S|15|160.13|0|15
C|EAT|20260121|11:43:59.528345|S|10|160.07|0|10
C|EAT|20260121|12:01:48.138575|S|25|159.98|0|25
C|EAT|20260121|12:06:04.196907|S|10|159.77|0|10
C|EAT|20260121|12:06:04.196917|S|10|159.77|0|10
C|EAT|20260121|12:11:00.119972|S|1|160.67|0|1
C|EAT|20260121|12:13:49.261903|S|25|160.71|0|25
C|EAT|20260121|12:15:01.672005|S|5|160.85|0|5
C|EAT|20260121|12:15:57.906384|S|5|161.19|0|5
C|EAT|20260121|12:55:52.829691|S|3|160.84|0|3
C|EAT|20260121|12:55:57.055665|S|1|160.58|0|1
C|EAT|20260121|12:55:58.058169|S|1|160.58|0|1
C|EAT|20260121|13:06:48.980853|S|100|161.005|0|100
C|EAT|20260121|13:46:45.040735|S|25|163.39|0|25
C|EAT|20260121|13:46:45.040735|S|25|163.43|0|25
C|EAT|20260121|13:46:45.040735|S|50|163.41|0|50
C|EAT|20260121|13:55:19.521164|S|25|163.61|0|25
C|EAT|20260121|13:55:19.521164|S|50|163.72|0|50
C|EAT|20260121|14:16:33.711106|S|13|163.29|0|13
C|EAT|20260121|14:30:44.010081|S|100|164.19|0|100
C|EAT|20260121|14:44:59.569142|S|25|163.95|0|25
C|EAT|20260121|14:44:59.569209|S|25|163.95|0|25
C|EAT|20260121|15:33:00.518877|S|10|161.08|0|10
C|EAT|20260121|15:45:07.302389|S|10|161.42|0|10
C|EAT|20260121|15:46:07.508186|S|3|161.35|0|3
C|EAT|20260121|15:46:55.186541|S|10|161.45|0|10
C|EAT|20260121|15:51:32.580974|S|10|161.18|0|10
C|EAT|20260121|15:51:32.580984|S|10|161.18|0|10
C|EAT|20260121|15:55:45.409516|S|2|161.15|0|2
C|EAT|20260121|15:55:51.209867|S|10|161.07|0|10
C|EAT|20260121|15:56:00.406121|S|10|161.04|0|10
C|EAT|20260121|15:56:08.069057|S|8|161.09|0|8
C|EAT|20260121|15:56:09.506444|S|10|161.09|0|10
C|EAT|20260121|15:57:27.122596|S|3|160.79|0|3
C|EAT|20260121|15:57:55.709214|S|50|160.74|0|50
C|EAT|20260121|15:58:24.600126|S|50|160.93|0|50
C|EAT|20260121|15:58:24.600126|S|100|160.93|0|100
C|EAT|20260121|15:58:24.600127|S|100|160.94|0|100
C|EAT|20260121|15:59:44.667600|S|100|160.73|0|100
C|EAT|20260121|15:59:50.349919|S|25|160.76|0|25
C|EAT|20260121|15:59:57.721171|S|38|160.7|0|38
C|EB|20260121|09:30:51.243485|S|27|4.47|0|27
C|EB|20260121|09:36:00.582860|S|38|4.47|0|38
C|EB|20260121|09:39:21.544049|S|8|4.46|0|8
C|EB|20260121|09:42:09.692962|S|259|4.47|0|259
C|EB|20260121|09:43:51.414434|S|30|4.46|0|30
C|EB|20260121|09:43:51.414434|S|2|4.46|0|2
C|EB|20260121|09:44:40.949984|S|70|4.46|0|70
C|EB|20260121|09:44:40.949984|S|10|4.46|0|10
C|EB|20260121|09:56:24.782047|S|11|4.47|0|11
C|EB|20260121|10:01:28.663516|S|20|4.46|0|20
C|EB|20260121|10:03:07.773676|S|13|4.46|0|13
C|EB|20260121|10:05:36.582229|S|10|4.46|0|10
C|EB|20260121|10:05:36.582229|S|10|4.46|0|10
C|EB|20260121|10:05:36.582229|S|127|4.46|0|127
C|EB|20260121|10:25:16.525976|S|13|4.46|0|13
C|EB|20260121|10:25:47.998893|S|10|4.46|0|10
C|EB|20260121|10:27:49.797080|S|1042|4.46|0|1042
C|EB|20260121|10:28:04.360904|S|200|4.45|0|200
C|EB|20260121|10:29:35.808860|S|100|4.45|0|100
C|EB|20260121|10:30:03.948874|S|200|4.45|0|200
C|EB|20260121|10:31:57.977322|S|100|4.45|0|100
C|EB|20260121|10:32:01.045661|S|6000|4.46|0|6000
C|EB|20260121|10:32:01.045661|S|1958|4.46|0|1958
C|EB|20260121|10:32:01.046120|S|2600|4.46|0|2600
C|EB|20260121|10:33:09.888722|S|2665|4.47|0|2665
C|EB|20260121|10:33:09.888722|S|935|4.47|0|935
C|EB|20260121|10:34:03.126734|S|200|4.46|0|200
C|EB|20260121|10:34:20.146618|S|100|4.46|0|100
C|EB|20260121|10:36:02.714296|S|200|4.46|0|200
C|EB|20260121|10:36:42.312806|S|100|4.46|0|100
C|EB|20260121|10:46:00.652855|S|200|4.46|0|200
C|EB|20260121|10:46:10.985343|S|100|4.46|0|100
C|EB|20260121|10:55:39.656709|S|100|4.46|0|100
C|EB|20260121|10:55:58.594002|S|200|4.46|0|200
C|EB|20260121|10:57:58.179814|S|200|4.46|0|200
C|EB|20260121|10:58:01.833116|S|100|4.46|0|100
C|EB|20260121|10:58:20.787365|S|10|4.47|0|10
C|EB|20260121|10:59:57.767926|S|200|4.46|0|200
C|EB|20260121|11:00:23.992754|S|100|4.46|0|100
C|EB|20260121|11:00:56.234577|S|22|4.46|0|22
C|EB|20260121|11:00:57.842131|S|2|4.46|0|2
C|EB|20260121|11:01:57.361127|S|200|4.46|0|200
C|EB|20260121|11:02:46.164312|S|100|4.46|0|100
C|EB|20260121|11:17:54.062266|S|3|4.46|0|3
C|EB|20260121|11:19:21.337046|S|100|4.46|0|100
C|EB|20260121|11:31:12.181633|S|7|4.46|0|7
C|EB|20260121|11:43:03.019410|S|100|4.46|0|100
C|EB|20260121|11:43:26.093878|S|56|4.46|0|56
C|EB|20260121|12:00:53.128431|S|17|4.46|0|17
C|EB|20260121|12:00:58.030841|S|1|4.46|0|1
C|EB|20260121|12:18:35.540565|S|1|4.46|0|1
C|EB|20260121|12:53:34.286043|S|200|4.46|0|200
C|EB|20260121|12:54:08.058035|S|100|4.46|0|100
C|EB|20260121|12:55:33.872860|S|200|4.46|0|200
C|EB|20260121|12:56:30.226347|S|100|4.46|0|100
C|EB|20260121|13:19:28.929639|S|200|4.46|0|200
C|EB|20260121|13:20:11.908216|S|100|4.46|0|100
C|EB|20260121|13:21:22.034877|S|100|4.46|0|100
C|EB|20260121|13:22:34.074603|S|100|4.46|0|100
C|EB|20260121|13:23:28.105130|S|34|4.46|0|34
C|EB|20260121|13:25:27.701974|S|13|4.46|0|13
C|EB|20260121|13:27:18.410868|S|100|4.46|0|100
C|EB|20260121|13:27:27.281478|S|100|4.46|0|100
C|EB|20260121|13:29:26.871750|S|100|4.46|0|100
C|EB|20260121|13:29:26.871751|S|100|4.46|0|100
C|EB|20260121|13:29:40.577330|S|100|4.46|0|100
C|EB|20260121|13:30:33.770111|S|19|4.46|0|19
C|EB|20260121|13:31:26.456566|S|119|4.46|0|119
C|EB|20260121|13:31:26.456566|S|81|4.46|0|81
C|EB|20260121|13:32:02.746527|S|100|4.46|0|100
C|EB|20260121|13:33:26.045659|S|100|4.46|0|100
C|EB|20260121|13:34:24.914763|S|100|4.46|0|100
C|EB|20260121|13:35:25.633527|S|200|4.46|0|200
C|EB|20260121|13:36:47.081067|S|100|4.46|0|100
C|EB|20260121|13:37:25.237900|S|100|4.46|0|100
C|EB|20260121|13:39:05.292966|S|20|4.46|0|20
C|EB|20260121|13:39:09.252151|S|80|4.46|0|80
C|EB|20260121|13:39:09.252151|S|20|4.46|0|20
C|EB|20260121|13:39:24.809001|S|200|4.46|0|200
C|EB|20260121|13:41:24.396569|S|200|4.46|0|200
C|EB|20260121|13:41:31.419266|S|100|4.46|0|100
C|EB|20260121|13:42:14.724805|S|11|4.47|0|11
C|EB|20260121|13:43:23.986963|S|200|4.46|0|200
C|EB|20260121|13:43:53.587875|S|100|4.46|0|100
C|EB|20260121|13:45:23.581798|S|158|4.46|0|158
C|EB|20260121|13:45:23.581798|S|42|4.46|0|42
C|EB|20260121|13:45:37.510524|S|19|4.46|0|19
C|EB|20260121|13:46:15.767066|S|61|4.46|0|61
C|EB|20260121|13:46:15.767066|S|39|4.46|0|39
C|EB|20260121|13:46:23.811431|S|19|4.46|0|19
C|EB|20260121|13:47:23.160384|S|100|4.46|0|100
C|EB|20260121|13:47:23.160384|S|100|4.46|0|100
C|EB|20260121|13:47:32.525371|S|11|4.47|0|11
C|EB|20260121|13:48:37.922533|S|100|4.46|0|100
C|EB|20260121|13:49:22.751468|S|100|4.46|0|100
C|EB|20260121|13:49:22.751468|S|100|4.46|0|100
C|EB|20260121|13:49:49.327230|S|100|4.47|0|100
C|EB|20260121|13:49:49.338331|S|88|4.47|0|88
C|EB|20260121|13:49:49.338331|S|12|4.47|0|12
C|EB|20260121|13:51:00.091332|S|100|4.46|0|100
C|EB|20260121|13:51:22.338478|S|200|4.46|0|200
C|EB|20260121|13:52:09.120348|S|191|4.47|0|191
C|EB|20260121|13:52:10.967862|S|1200|4.47|0|1200
C|EB|20260121|13:52:12.747953|S|100|4.47|0|100
C|EB|20260121|13:53:21.943859|S|200|4.46|0|200
C|EB|20260121|13:53:22.258846|S|100|4.46|0|100
C|EB|20260121|13:55:21.514136|S|200|4.46|0|200
C|EB|20260121|13:55:44.425241|S|100|4.46|0|100
C|EB|20260121|13:57:21.102086|S|200|4.46|0|200
C|EB|20260121|13:58:06.596666|S|100|4.46|0|100
C|EB|20260121|13:58:54.372432|S|42|4.47|0|42
C|EB|20260121|13:59:20.690310|S|200|4.46|0|200
C|EB|20260121|14:00:28.763515|S|100|4.46|0|100
C|EB|20260121|14:01:20.281712|S|200|4.46|0|200
C|EB|20260121|14:02:50.929801|S|100|4.46|0|100
C|EB|20260121|14:03:19.866926|S|200|4.46|0|200
C|EB|20260121|14:05:13.098113|S|100|4.46|0|100
C|EB|20260121|14:05:19.455491|S|200|4.46|0|200
C|EB|20260121|14:06:51.906150|S|20|4.46|0|20
C|EB|20260121|14:07:19.042627|S|80|4.46|0|80
C|EB|20260121|14:07:19.042628|S|120|4.46|0|120
C|EB|20260121|14:07:35.266851|S|100|4.46|0|100
C|EB|20260121|14:09:18.632865|S|200|4.46|0|200
C|EB|20260121|14:09:57.435158|S|100|4.46|0|100
C|EB|20260121|14:11:18.223219|S|200|4.46|0|200
C|EB|20260121|14:12:19.603648|S|100|4.46|0|100
C|EB|20260121|14:13:17.809410|S|200|4.46|0|200
C|EB|20260121|14:14:41.770054|S|100|4.46|0|100
C|EB|20260121|14:15:17.396306|S|200|4.46|0|200
C|EB|20260121|14:17:03.939779|S|100|4.46|0|100
C|EB|20260121|14:17:16.985171|S|200|4.46|0|200
C|EB|20260121|14:19:16.568575|S|200|4.46|0|200
C|EB|20260121|14:19:26.106210|S|100|4.46|0|100
C|EB|20260121|14:21:16.159920|S|200|4.46|0|200
C|EB|20260121|14:21:48.274943|S|100|4.46|0|100
C|EB|20260121|14:23:15.744294|S|84|4.46|0|84
C|EB|20260121|14:23:15.744294|S|100|4.46|0|100
C|EB|20260121|14:23:15.744294|S|16|4.46|0|16
C|EB|20260121|14:24:10.457189|S|100|4.46|0|100
C|EB|20260121|14:25:04.466361|S|11|4.47|0|11
C|EB|20260121|14:25:15.333136|S|200|4.46|0|200
C|EB|20260121|14:26:32.610639|S|100|4.46|0|100
C|EB|20260121|14:27:14.923793|S|200|4.46|0|200
C|EB|20260121|14:27:38.967761|S|200|4.47|0|200
C|EB|20260121|14:27:51.526041|S|100|4.47|0|100
C|EB|20260121|14:28:41.532942|S|217|4.47|0|217
C|EB|20260121|14:28:42.387417|S|100|4.47|0|100
C|EB|20260121|14:28:54.779768|S|100|4.46|0|100
C|EB|20260121|14:29:06.330098|S|200|4.47|0|200
C|EB|20260121|14:29:14.513198|S|16|4.46|0|16
C|EB|20260121|14:29:14.513199|S|100|4.46|0|100
C|EB|20260121|14:29:14.513199|S|84|4.46|0|84
C|EB|20260121|14:31:14.099674|S|200|4.46|0|200
C|EB|20260121|14:31:16.948348|S|100|4.46|0|100
C|EB|20260121|14:32:31.658820|S|200|4.47|0|200
C|EB|20260121|14:32:39.115720|S|427|4.47|0|427
C|EB|20260121|14:32:39.115720|S|2273|4.47|0|2273
C|EB|20260121|14:32:57.676705|S|247|4.47|0|247
C|EB|20260121|14:33:13.686128|S|200|4.46|0|200
C|EB|20260121|14:33:21.573137|S|20|4.46|0|20
C|EB|20260121|14:33:39.113810|S|100|4.46|0|100
C|EB|20260121|14:34:32.965698|S|100|4.47|0|100
C|EB|20260121|14:35:13.275651|S|200|4.46|0|200
C|EB|20260121|14:36:01.282493|S|100|4.46|0|100
C|EB|20260121|14:37:12.864931|S|300|4.46|0|300
C|EB|20260121|14:38:23.451739|S|100|4.46|0|100
C|EB|20260121|14:39:12.452155|S|167|4.46|0|167
C|EB|20260121|14:39:12.452155|S|33|4.46|0|33
C|EB|20260121|14:40:32.218670|S|52|4.47|0|52
C|EB|20260121|14:40:45.619372|S|100|4.46|0|100
C|EB|20260121|14:41:12.041311|S|200|4.46|0|200
C|EB|20260121|14:43:07.786532|S|100|4.46|0|100
C|EB|20260121|14:43:11.625292|S|133|4.46|0|133
C|EB|20260121|14:43:11.625292|S|67|4.46|0|67
C|EB|20260121|14:45:11.219950|S|200|4.46|0|200
C|EB|20260121|14:45:21.789602|S|100|4.47|0|100
C|EB|20260121|14:45:29.958236|S|100|4.46|0|100
C|EB|20260121|14:47:10.803072|S|200|4.46|0|200
C|EB|20260121|14:47:52.123523|S|100|4.46|0|100
C|EB|20260121|14:49:10.389424|S|200|4.46|0|200
C|EB|20260121|14:50:14.290796|S|100|4.46|0|100
C|EB|20260121|14:51:09.977850|S|200|4.46|0|200
C|EB|20260121|14:52:36.458664|S|100|4.46|0|100
C|EB|20260121|14:53:09.566098|S|200|4.46|0|200
C|EB|20260121|14:54:58.626426|S|100|4.46|0|100
C|EB|20260121|14:55:09.154117|S|200|4.46|0|200
C|EB|20260121|14:56:30.067193|S|74|4.47|0|74
C|EB|20260121|14:56:47.345754|S|11|4.47|0|11
C|EB|20260121|14:57:08.745593|S|200|4.46|0|200
C|EB|20260121|14:57:20.793307|S|100|4.46|0|100
C|EB|20260121|14:57:58.325083|S|20|4.46|0|20
C|EB|20260121|14:59:08.329662|S|200|4.46|0|200
C|EB|20260121|14:59:27.725379|S|11|4.47|0|11
C|EB|20260121|14:59:42.962945|S|100|4.46|0|100
C|EB|20260121|15:01:07.930211|S|200|4.46|0|200
C|EB|20260121|15:02:05.128935|S|100|4.46|0|100
C|EB|20260121|15:03:07.509068|S|200|4.46|0|200
C|EB|20260121|15:04:27.309170|S|100|4.46|0|100
C|EB|20260121|15:05:07.108385|S|200|4.46|0|200
C|EB|20260121|15:06:49.467490|S|100|4.46|0|100
C|EB|20260121|15:07:06.687203|S|200|4.46|0|200
C|EB|20260121|15:09:06.271837|S|200|4.46|0|200
C|EB|20260121|15:09:11.633842|S|100|4.46|0|100
C|EB|20260121|15:11:05.859987|S|200|4.46|0|200
C|EB|20260121|15:11:33.802418|S|100|4.46|0|100
C|EB|20260121|15:13:05.444380|S|200|4.46|0|200
C|EB|20260121|15:13:55.971253|S|100|4.46|0|100
C|EB|20260121|15:14:44.866449|S|100|4.47|0|100
C|EB|20260121|15:15:05.035576|S|200|4.46|0|200
C|EB|20260121|15:16:18.138403|S|100|4.46|0|100
C|EB|20260121|15:17:04.625046|S|200|4.46|0|200
C|EB|20260121|15:18:40.306398|S|100|4.46|0|100
C|EB|20260121|15:18:49.576583|S|20|4.46|0|20
C|EB|20260121|15:19:04.211885|S|200|4.46|0|200
C|EB|20260121|15:21:02.474378|S|100|4.46|0|100
C|EB|20260121|15:21:03.797770|S|200|4.46|0|200
C|EB|20260121|15:23:03.389939|S|200|4.46|0|200
C|EB|20260121|15:23:24.642800|S|100|4.46|0|100
C|EB|20260121|15:25:02.975051|S|200|4.46|0|200
C|EB|20260121|15:25:46.812249|S|100|4.46|0|100
C|EB|20260121|15:27:02.561408|S|200|4.46|0|200
C|EB|20260121|15:28:08.978837|S|100|4.46|0|100
C|EB|20260121|15:29:02.149108|S|200|4.46|0|200
C|EB|20260121|15:30:31.147934|S|100|4.46|0|100
C|EB|20260121|15:30:46.891100|S|1|4.47|0|1
C|EB|20260121|15:31:01.739856|S|200|4.46|0|200
C|EB|20260121|15:32:53.315122|S|100|4.46|0|100
C|EB|20260121|15:33:01.330141|S|200|4.46|0|200
C|EB|20260121|15:34:51.644418|S|20|4.46|0|20
C|EB|20260121|15:35:00.913425|S|200|4.46|0|200
C|EB|20260121|15:35:15.488052|S|100|4.46|0|100
C|EB|20260121|15:37:00.502531|S|200|4.46|0|200
C|EB|20260121|15:37:37.653060|S|100|4.46|0|100
C|EB|20260121|15:39:00.092517|S|200|4.46|0|200
C|EB|20260121|15:39:18.343695|S|36|4.47|0|36
C|EB|20260121|15:39:59.818784|S|100|4.46|0|100
C|EB|20260121|15:40:59.678950|S|200|4.46|0|200
C|EB|20260121|15:42:21.987781|S|34|4.46|0|34
C|EB|20260121|15:42:21.987781|S|66|4.46|0|66
C|EB|20260121|15:42:59.266243|S|66|4.46|0|66
C|EB|20260121|15:42:59.266243|S|134|4.46|0|134
C|EB|20260121|15:44:44.154236|S|100|4.46|0|100
C|EB|20260121|15:44:58.856578|S|100|4.46|0|100
C|EB|20260121|15:45:43.025379|S|11|4.47|0|11
C|EB|20260121|15:46:01.661427|S|11|4.47|0|11
C|EB|20260121|15:46:39.312634|S|20|4.46|0|20
C|EB|20260121|15:46:58.442183|S|200|4.46|0|200
C|EB|20260121|15:47:06.323539|S|100|4.46|0|100
C|EB|20260121|15:48:58.039634|S|200|4.46|0|200
C|EB|20260121|15:49:28.491616|S|100|4.46|0|100
C|EB|20260121|15:50:57.631294|S|100|4.46|0|100
C|EB|20260121|15:50:57.631294|S|5|4.46|0|5
C|EB|20260121|15:50:57.631295|S|95|4.46|0|95
C|EB|20260121|15:51:50.658301|S|100|4.46|0|100
C|EB|20260121|15:52:06.500850|S|5|4.46|0|5
C|EB|20260121|15:52:06.500851|S|15|4.46|0|15
C|EB|20260121|15:52:57.208124|S|85|4.46|0|85
C|EB|20260121|15:52:57.208125|S|115|4.46|0|115
C|EB|20260121|15:53:10.016125|S|100|4.47|0|100
C|EB|20260121|15:53:29.504677|S|11|4.47|0|11
C|EB|20260121|15:53:38.560118|S|11|4.47|0|11
C|EB|20260121|15:54:12.825397|S|100|4.46|0|100
C|EB|20260121|15:54:56.793145|S|200|4.46|0|200
C|EB|20260121|15:55:28.028836|S|11|4.47|0|11
C|EB|20260121|15:55:35.144354|S|100|4.47|0|100
C|EB|20260121|15:55:47.456459|S|20|4.46|0|20
C|EB|20260121|15:56:00.612411|S|11|4.47|0|11
C|EB|20260121|15:56:21.988069|S|11|4.47|0|11
C|EB|20260121|15:56:34.994428|S|100|4.46|0|100
C|EB|20260121|15:56:56.385066|S|200|4.46|0|200
C|EB|20260121|15:58:06.704869|S|11|4.47|0|11
C|EB|20260121|15:58:15.241338|S|20|4.46|0|20
C|EB|20260121|15:58:32.375638|S|32|4.46|0|32
C|EB|20260121|15:58:42.017763|S|11|4.47|0|11
C|EB|20260121|15:58:49.987200|S|82|4.46|0|82
C|EB|20260121|15:58:49.987200|S|100|4.46|0|100
C|EB|20260121|15:58:49.987201|S|84|4.46|0|84
C|EB|20260121|15:58:50.057426|S|152|4.46|0|152
C|EB|20260121|15:59:24.008273|S|200|4.47|0|200
C|EB|20260121|15:59:24.275604|S|200|4.47|0|200
C|EB|20260121|15:59:30.024799|S|12|4.46|0|12
C|EB|20260121|15:59:33.130772|S|11|4.47|0|11
C|EB|20260121|15:59:35.418142|S|20|4.46|0|20
C|EB|20260121|15:59:45.391571|S|5|4.47|0|5
C|EB|20260121|15:59:48.651359|S|14|4.46|0|14
C|EB|20260121|15:59:49.611502|S|14|4.46|0|14
C|EB|20260121|15:59:50.325567|S|3|4.47|0|3
C|EB|20260121|15:59:51.589631|S|11|4.46|0|11
C|EB|20260121|15:59:52.830157|S|11|4.47|0|11
C|EB|20260121|15:59:53.508225|S|100|4.47|0|100
C|EB|20260121|15:59:53.708176|S|1|4.47|0|1
C|EB|20260121|15:59:53.785760|S|20|4.46|0|20
C|EB|20260121|15:59:54.405740|S|9|4.46|0|9
C|EB|20260121|15:59:55.231459|S|69|4.46|0|69
C|EB|20260121|15:59:56.060551|S|3|4.46|0|3
C|EB|20260121|15:59:56.331879|S|72|4.47|0|72
C|EBAY|20260121|09:37:01.276939|S|25|91.15|0|25
C|EBAY|20260121|09:38:55.146228|S|50|91.33|0|50
C|EBAY|20260121|09:38:55.146235|S|25|91.33|0|25
C|EBAY|20260121|09:41:39.154506|S|100|91.22|0|100
C|EBAY|20260121|09:53:10.918823|S|100|91.2|0|100
C|EBAY|20260121|09:56:13.856937|S|1|91.13|0|1
C|EBAY|20260121|09:59:30.787304|S|50|91.03|0|50
C|EBAY|20260121|09:59:30.787304|S|109|90.98|0|109
C|EBAY|20260121|10:11:18.747508|S|100|90.83|0|100
C|EBAY|20260121|10:12:30.510469|S|107|90.98|0|107
C|EBAY|20260121|10:27:18.931642|S|15|90.94|0|15
C|EBAY|20260121|10:30:24.635474|S|135|90.97|0|135
C|EBAY|20260121|10:54:21.746208|S|100|91.22|0|100
C|EBAY|20260121|11:03:34.847604|S|15|91.1|0|15
C|EBAY|20260121|11:05:55.855291|S|100|91.095|0|100
C|EBAY|20260121|11:07:11.295394|S|6|91.07|0|6
C|EBAY|20260121|11:32:27.183636|S|100|91.46|0|100
C|EBAY|20260121|11:34:03.293076|S|18|91.53|0|18
C|EBAY|20260121|12:04:06.032882|S|60|91.24|0|60
C|EBAY|20260121|12:09:56.320916|S|15|91.37|0|15
C|EBAY|20260121|12:13:20.734040|S|4|91.21|0|4
C|EBAY|20260121|12:16:24.645345|S|150|91.19|0|150
C|EBAY|20260121|12:16:45.555111|S|150|91.17|0|150
C|EBAY|20260121|12:16:46.572392|S|150|91.17|0|150
C|EBAY|20260121|12:33:14.645851|S|2|91.23|0|2
C|EBAY|20260121|13:35:46.159660|S|55|92.12|0|55
C|EBAY|20260121|13:37:00.288719|S|4|92.07|0|4
C|EBAY|20260121|13:49:49.325155|S|5|92.1|0|5
C|EBAY|20260121|14:16:42.054354|S|13|92.12|0|13
C|EBAY|20260121|15:05:20.925381|S|28|92.7|0|28
C|EBAY|20260121|15:06:03.654961|S|28|92.74|0|28
C|EBAY|20260121|15:06:10.868828|S|31|92.75|0|31
C|EBAY|20260121|15:07:01.017361|S|38|92.71|0|38
C|EBAY|20260121|15:09:48.978989|S|22|92.8|0|22
C|EBAY|20260121|15:09:59.069067|S|22|92.8|0|22
C|EBAY|20260121|15:15:58.729553|S|100|92.65|0|100
C|EBAY|20260121|15:29:52.294253|S|24|92.63|0|24
C|EBAY|20260121|15:40:54.121844|S|50|92.78|0|50
C|EBAY|20260121|15:40:54.121844|S|1|92.78|0|1
C|EBAY|20260121|15:43:22.981721|S|60|92.75|0|60
C|EBAY|20260121|15:47:22.077466|S|54|92.81|0|54
C|EBAY|20260121|15:48:02.190467|S|12|92.79|0|12
C|EBAY|20260121|15:56:27.651634|S|35|92.83|0|35
C|EBAY|20260121|15:57:28.010861|S|1|92.83|0|1
C|EBAY|20260121|15:57:31.503277|S|59|92.83|0|59
C|EBAY|20260121|15:57:59.987618|S|100|92.825|0|100
C|EBAY|20260121|15:58:02.683947|S|60|92.83|0|60
C|EBAY|20260121|15:58:14.995526|S|100|92.825|0|100
C|EBAY|20260121|15:58:14.995526|S|48|92.825|0|48
C|EBAY|20260121|15:58:14.995527|S|88|92.82|0|88
C|EBAY|20260121|15:58:17.396714|S|200|92.82|0|200
C|EBAY|20260121|15:58:17.786047|S|51|92.82|0|51
C|EBAY|20260121|15:58:17.786047|S|12|92.82|0|12
C|EBC|20260121|09:33:38.350328|S|2|19.46|0|2
C|EBC|20260121|10:30:00.816464|S|2|19.88|0|2
C|EBC|20260121|10:30:00.816465|S|2|19.88|0|2
C|EBC|20260121|10:31:37.807993|S|100|19.94|0|100
C|EBC|20260121|10:41:58.643287|S|82|19.955|0|82
C|EBC|20260121|10:45:56.513012|S|100|20|0|100
C|EBC|20260121|10:46:59.117415|S|7|19.99|0|7
C|EBC|20260121|11:20:11.569038|S|100|19.955|0|100
C|EBC|20260121|11:28:10.428130|S|100|19.905|0|100
C|EBC|20260121|11:32:07.948535|S|100|19.905|0|100
C|EBC|20260121|11:34:43.018108|S|1|19.89|0|1
C|EBC|20260121|11:35:29.129276|S|36|19.895|0|36
C|EBC|20260121|11:41:04.062329|S|100|19.905|0|100
C|EBC|20260121|11:43:14.177044|S|100|19.925|0|100
C|EBC|20260121|12:05:15.370807|S|5|19.91|0|5
C|EBC|20260121|12:10:24.787108|S|2|19.9|0|2
C|EBC|20260121|12:10:58.063047|S|1|19.89|0|1
C|EBC|20260121|12:27:29.507733|S|22|20.02|0|22
C|EBC|20260121|12:34:17.187798|S|100|20.015|0|100
C|EBC|20260121|12:34:17.187882|S|10|20.015|0|10
C|EBC|20260121|12:41:47.955741|S|14|20|0|14
C|EBC|20260121|12:50:25.888270|S|18|19.9|0|18
C|EBC|20260121|12:51:41.878507|S|100|19.9|0|100
C|EBC|20260121|12:51:41.878507|S|100|19.9|0|100
C|EBC|20260121|12:56:53.673911|S|5|19.9|0|5
C|EBC|20260121|13:02:59.912852|S|100|19.91|0|100
C|EBC|20260121|13:21:09.322912|S|98|19.99|0|98
C|EBC|20260121|13:21:14.341089|S|100|19.99|0|100
C|EBC|20260121|13:35:21.847665|S|100|20|0|100
C|EBC|20260121|13:38:49.387224|S|100|19.98|0|100
C|EBC|20260121|13:38:49.688186|S|100|19.98|0|100
C|EBC|20260121|13:40:02.104544|S|100|19.98|0|100
C|EBC|20260121|13:40:02.104544|S|100|19.98|0|100
C|EBC|20260121|13:43:35.752980|S|100|19.98|0|100
C|EBC|20260121|13:44:46.406396|S|2|19.98|0|2
C|EBC|20260121|13:45:06.929343|S|21|19.97|0|21
C|EBC|20260121|13:47:03.473159|S|100|19.98|0|100
C|EBC|20260121|13:47:48.068287|S|100|19.99|0|100
C|EBC|20260121|13:47:48.229581|S|66|19.99|0|66
C|EBC|20260121|13:47:48.245813|S|34|19.99|0|34
C|EBC|20260121|13:47:48.245813|S|66|19.99|0|66
C|EBC|20260121|13:48:47.887011|S|100|20|0|100
C|EBC|20260121|13:48:48.383447|S|100|20|0|100
C|EBC|20260121|13:48:55.044816|S|100|20|0|100
C|EBC|20260121|13:49:49.337230|S|100|20|0|100
C|EBC|20260121|13:51:14.170118|S|50|20|0|50
C|EBC|20260121|13:52:00.446797|S|100|20|0|100
C|EBC|20260121|13:52:38.883458|S|100|20|0|100
C|EBC|20260121|13:53:22.665458|S|74|20|0|74
C|EBC|20260121|13:53:22.665458|S|126|19.995|0|126
C|EBC|20260121|13:58:12.163646|S|100|19.99|0|100
C|EBC|20260121|13:58:41.717582|S|100|20|0|100
C|EBC|20260121|13:59:20.526688|S|100|19.99|0|100
C|EBC|20260121|14:00:25.548487|S|12|19.99|0|12
C|EBC|20260121|14:00:37.063633|S|80|19.995|0|80
C|EBC|20260121|14:00:37.605997|S|100|20|0|100
C|EBC|20260121|14:00:37.605997|S|46|19.995|0|46
C|EBC|20260121|14:00:37.605997|S|54|20|0|54
C|EBC|20260121|14:01:55.383525|S|100|19.99|0|100
C|EBC|20260121|14:05:09.807854|S|129|19.97|0|129
C|EBC|20260121|14:08:22.160901|S|100|19.97|0|100
C|EBC|20260121|14:09:26.935396|S|100|19.94|0|100
C|EBC|20260121|14:09:27.224342|S|100|19.94|0|100
C|EBC|20260121|14:10:07.024527|S|64|19.96|0|64
C|EBC|20260121|14:10:07.024527|S|36|19.96|0|36
C|EBC|20260121|14:11:34.325182|S|100|19.96|0|100
C|EBC|20260121|14:11:46.496554|S|100|19.96|0|100
C|EBC|20260121|14:13:48.224880|S|50|19.96|0|50
C|EBC|20260121|14:14:14.327209|S|2|19.96|0|2
C|EBC|20260121|14:16:28.426974|S|100|19.955|0|100
C|EBC|20260121|14:16:38.655356|S|100|19.96|0|100
C|EBC|20260121|14:16:41.179034|S|100|19.96|0|100
C|EBC|20260121|14:20:00.728846|S|100|19.96|0|100
C|EBC|20260121|14:20:29.876679|S|5|19.95|0|5
C|EBC|20260121|14:21:04.444552|S|43|19.96|0|43
C|EBC|20260121|14:21:04.455258|S|100|19.96|0|100
C|EBC|20260121|14:21:55.741482|S|100|19.95|0|100
C|EBC|20260121|14:21:55.741546|S|100|19.95|0|100
C|EBC|20260121|14:25:26.708606|S|100|19.97|0|100
C|EBC|20260121|14:27:36.707571|S|100|19.965|0|100
C|EBC|20260121|14:27:38.537425|S|100|19.97|0|100
C|EBC|20260121|14:27:38.949547|S|100|19.98|0|100
C|EBC|20260121|14:27:38.949946|S|100|19.98|0|100
C|EBC|20260121|14:27:39.367993|S|100|19.98|0|100
C|EBC|20260121|14:27:40.878358|S|100|20|0|100
C|EBC|20260121|14:27:41.053965|S|100|20|0|100
C|EBC|20260121|14:27:41.118768|S|18|20|0|18
C|EBC|20260121|14:28:25.187745|S|100|19.99|0|100
C|EBC|20260121|14:28:25.209884|S|100|19.99|0|100
C|EBC|20260121|14:28:26.626776|S|100|19.99|0|100
C|EBC|20260121|14:28:27.966292|S|100|19.99|0|100
C|EBC|20260121|14:28:41.228106|S|100|20|0|100
C|EBC|20260121|14:28:42.221824|S|100|20|0|100
C|EBC|20260121|14:29:10.847970|S|100|20|0|100
C|EBC|20260121|14:29:12.613977|S|26|20|0|26
C|EBC|20260121|14:29:16.518509|S|74|20|0|74
C|EBC|20260121|14:29:16.518509|S|26|20|0|26
C|EBC|20260121|14:30:01.064244|S|100|19.99|0|100
C|EBC|20260121|14:30:01.068096|S|100|19.99|0|100
C|EBC|20260121|14:30:01.593664|S|100|19.99|0|100
C|EBC|20260121|14:30:01.593665|S|100|19.99|0|100
C|EBC|20260121|14:30:02.051395|S|100|19.99|0|100
C|EBC|20260121|14:30:24.465367|S|100|19.99|0|100
C|EBC|20260121|14:30:32.068922|S|100|20|0|100
C|EBC|20260121|14:30:32.068922|S|100|20|0|100
C|EBC|20260121|14:30:33.218759|S|100|20|0|100
C|EBC|20260121|14:30:33.218759|S|100|20|0|100
C|EBC|20260121|14:31:11.330996|S|2|20|0|2
C|EBC|20260121|14:32:06.449328|S|100|20.07|0|100
C|EBC|20260121|14:32:10.599011|S|100|20.06|0|100
C|EBC|20260121|14:32:38.564036|S|100|20.08|0|100
C|EBC|20260121|14:34:39.366098|S|1|20.03|0|1
C|EBC|20260121|14:34:39.366098|S|1|20.03|0|1
C|EBC|20260121|14:38:13.092162|S|65|20.14|0|65
C|EBC|20260121|14:38:13.092162|S|100|20.14|0|100
C|EBC|20260121|14:40:58.521075|S|39|20.08|0|39
C|EBC|20260121|14:42:25.316623|S|86|20.08|0|86
C|EBC|20260121|14:44:08.252952|S|100|20.09|0|100
C|EBC|20260121|14:47:08.289229|S|2|20.1|0|2
C|EBC|20260121|14:48:21.807032|S|12|20.11|0|12
C|EBC|20260121|14:53:25.737490|S|100|20.09|0|100
C|EBC|20260121|14:58:23.143747|S|2|20.04|0|2
C|EBC|20260121|14:58:58.437323|S|62|20.04|0|62
C|EBC|20260121|14:59:51.942668|S|1|20.06|0|1
C|EBC|20260121|15:07:14.048439|S|100|20.04|0|100
C|EBC|20260121|15:07:14.084119|S|100|20.04|0|100
C|EBC|20260121|15:08:47.831281|S|7|20.03|0|7
C|EBC|20260121|15:12:16.406917|S|2|20.025|0|2
C|EBC|20260121|15:16:41.793627|S|15|20.05|0|15
C|EBC|20260121|15:16:55.546781|S|100|20.06|0|100
C|EBC|20260121|15:17:05.961185|S|100|20.055|0|100
C|EBC|20260121|15:17:06.040817|S|26|20.055|0|26
C|EBC|20260121|15:17:06.040817|S|74|20.06|0|74
C|EBC|20260121|15:17:06.043256|S|126|20.055|0|126
C|EBC|20260121|15:17:06.188142|S|126|20.055|0|126
C|EBC|20260121|15:17:06.188142|S|26|20.06|0|26
C|EBC|20260121|15:17:06.188143|S|48|20.06|0|48
C|EBC|20260121|15:17:06.302259|S|126|20.055|0|126
C|EBC|20260121|15:17:06.302259|S|26|20.06|0|26
C|EBC|20260121|15:17:06.539159|S|74|20.06|0|74
C|EBC|20260121|15:17:06.539159|S|26|20.06|0|26
C|EBC|20260121|15:17:06.549054|S|26|20.06|0|26
C|EBC|20260121|15:17:08.310725|S|74|20.06|0|74
C|EBC|20260121|15:17:08.310725|S|126|20.055|0|126
C|EBC|20260121|15:17:10.425027|S|23|20.06|0|23
C|EBC|20260121|15:17:39.792886|S|100|20.05|0|100
C|EBC|20260121|15:19:26.727208|S|77|20.05|0|77
C|EBC|20260121|15:19:48.477970|S|4|20.06|0|4
C|EBC|20260121|15:19:48.477970|S|126|20.055|0|126
C|EBC|20260121|15:19:48.481241|S|100|20.055|0|100
C|EBC|20260121|15:19:50.023397|S|4|20.06|0|4
C|EBC|20260121|15:19:50.023397|S|26|20.055|0|26
C|EBC|20260121|15:19:50.023397|S|96|20.06|0|96
C|EBC|20260121|15:19:56.138083|S|74|20.06|0|74
C|EBC|20260121|15:19:56.138083|S|26|20.06|0|26
C|EBC|20260121|15:20:50.300782|S|5|20.05|0|5
C|EBC|20260121|15:21:14.711855|S|100|20.06|0|100
C|EBC|20260121|15:21:27.397950|S|100|20.06|0|100
C|EBC|20260121|15:22:04.522106|S|100|20.05|0|100
C|EBC|20260121|15:22:14.060617|S|100|20.04|0|100
C|EBC|20260121|15:22:26.857307|S|93|20.05|0|93
C|EBC|20260121|15:22:56.601831|S|67|20.06|0|67
C|EBC|20260121|15:30:19.395863|S|21|20.08|0|21
C|EBC|20260121|15:31:01.619191|S|20|20.11|0|20
C|EBC|20260121|15:32:24.754867|S|6|20.12|0|6
C|EBC|20260121|15:33:48.854817|S|100|20.13|0|100
C|EBC|20260121|15:35:54.937965|S|100|20.13|0|100
C|EBC|20260121|15:37:23.281978|S|5|20.09|0|5
C|EBC|20260121|15:37:33.418647|S|100|20.1|0|100
C|EBC|20260121|15:39:09.373464|S|100|20.11|0|100
C|EBC|20260121|15:39:27.790389|S|22|20.11|0|22
C|EBC|20260121|15:42:16.694709|S|47|20.1|0|47
C|EBC|20260121|15:42:28.551970|S|12|20.11|0|12
C|EBC|20260121|15:43:51.638624|S|100|20.13|0|100
C|EBC|20260121|15:45:22.020622|S|100|20.14|0|100
C|EBC|20260121|15:45:22.032772|S|100|20.14|0|100
C|EBC|20260121|15:45:29.351190|S|100|20.13|0|100
C|EBC|20260121|15:47:43.212019|S|100|20.13|0|100
C|EBC|20260121|15:48:00.056890|S|10|20.13|0|10
C|EBC|20260121|15:48:00.056890|S|12|20.13|0|12
C|EBC|20260121|15:48:13.455163|S|12|20.14|0|12
C|EBC|20260121|15:48:38.334474|S|100|20.14|0|100
C|EBC|20260121|15:48:38.344632|S|100|20.14|0|100
C|EBC|20260121|15:49:14.217545|S|100|20.16|0|100
C|EBC|20260121|15:49:14.723356|S|100|20.16|0|100
C|EBC|20260121|15:49:14.932943|S|100|20.16|0|100
C|EBC|20260121|15:50:25.627751|S|19|20.16|0|19
C|EBC|20260121|15:52:01.101142|S|100|20.16|0|100
C|EBC|20260121|15:52:03.252076|S|100|20.16|0|100
C|EBC|20260121|15:52:03.424340|S|100|20.16|0|100
C|EBC|20260121|15:53:10.012658|S|100|20.16|0|100
C|EBC|20260121|15:53:25.440067|S|20|20.17|0|20
C|EBC|20260121|15:54:10.014429|S|100|20.17|0|100
C|EBC|20260121|15:54:10.079619|S|100|20.17|0|100
C|EBC|20260121|15:54:40.009323|S|100|20.18|0|100
C|EBC|20260121|15:54:50.002384|S|100|20.19|0|100
C|EBC|20260121|15:54:50.014259|S|100|20.19|0|100
C|EBC|20260121|15:54:50.103356|S|100|20.19|0|100
C|EBC|20260121|15:55:00.233713|S|14|20.22|0|14
C|EBC|20260121|15:55:00.233714|S|86|20.22|0|86
C|EBC|20260121|15:55:00.910572|S|100|20.215|0|100
C|EBC|20260121|15:55:52.080840|S|100|20.23|0|100
C|EBC|20260121|15:56:12.002218|S|5|20.22|0|5
C|EBC|20260121|15:56:12.094823|S|6|20.21|0|6
C|EBC|20260121|15:56:12.094823|S|1|20.21|0|1
C|EBC|20260121|15:56:58.130764|S|7|20.23|0|7
C|EBC|20260121|15:57:08.930273|S|6|20.24|0|6
C|EBC|20260121|15:57:10.563557|S|100|20.25|0|100
C|EBC|20260121|15:57:58.102748|S|4|20.23|0|4
C|EBC|20260121|15:58:01.054487|S|99|20.235|0|99
C|EBC|20260121|15:58:02.066983|S|59|20.235|0|59
C|EBC|20260121|15:58:02.068397|S|100|20.235|0|100
C|EBC|20260121|15:58:02.685754|S|42|20.24|0|42
C|EBC|20260121|15:58:02.685754|S|58|20.235|0|58
C|EBC|20260121|15:58:03.433464|S|58|20.24|0|58
C|EBC|20260121|15:58:03.564969|S|100|20.24|0|100
C|EBC|20260121|15:58:18.118164|S|5|20.25|0|5
C|EBC|20260121|15:59:13.852598|S|89|20.25|0|89
C|EBC|20260121|15:59:15.016558|S|100|20.26|0|100
C|EBC|20260121|15:59:15.028262|S|100|20.26|0|100
C|EBC|20260121|15:59:15.040833|S|100|20.26|0|100
C|EBC|20260121|15:59:31.078643|S|100|20.26|0|100
C|EBC|20260121|15:59:31.205956|S|100|20.26|0|100
C|EBC|20260121|15:59:31.210816|S|100|20.26|0|100
C|EBC|20260121|15:59:31.364887|S|100|20.26|0|100
C|EBC|20260121|15:59:31.461756|S|100|20.26|0|100
C|EBC|20260121|15:59:31.793556|S|100|20.26|0|100
C|EBC|20260121|15:59:35.050863|S|100|20.27|0|100
C|EBC|20260121|15:59:35.687815|S|100|20.27|0|100
C|EBC|20260121|15:59:35.693942|S|100|20.27|0|100
C|EBC|20260121|15:59:35.732997|S|100|20.27|0|100
C|EBC|20260121|15:59:40.904366|S|100|20.26|0|100
C|EBC|20260121|15:59:46.619963|S|100|20.26|0|100
C|EBC|20260121|15:59:46.712338|S|100|20.26|0|100
C|EBC|20260121|15:59:49.621799|S|66|20.265|0|66
C|EBC|20260121|15:59:49.988468|S|100|20.27|0|100
C|EBC|20260121|15:59:49.988468|S|66|20.27|0|66
C|EBC|20260121|15:59:50.767284|S|7|20.265|0|7
C|EBC|20260121|15:59:52.105664|S|2|20.25|0|2
C|EBC|20260121|15:59:52.826854|S|10|20.25|0|10
C|EBC|20260121|15:59:54.040369|S|24|20.27|0|24
C|EBC|20260121|15:59:54.873916|S|44|20.27|0|44
C|EBC|20260121|15:59:54.882413|S|30|20.26|0|30
C|EBC|20260121|15:59:55.591516|S|100|20.27|0|100
C|EBC|20260121|15:59:55.890764|S|64|20.27|0|64
C|EBF|20260121|10:34:14.269618|S|25|19.33|0|25
C|EBF|20260121|10:34:14.269683|S|25|19.33|0|25
C|EBF|20260121|10:34:14.269740|S|25|19.33|0|25
C|EBF|20260121|10:34:14.269796|S|25|19.33|0|25
C|EBF|20260121|10:34:14.269851|S|25|19.33|0|25
C|EBF|20260121|10:34:14.269907|S|25|19.33|0|25
C|EBF|20260121|10:34:14.269962|S|25|19.33|0|25
C|EBF|20260121|14:50:52.839946|S|25|19.52|0|25
C|EBF|20260121|14:50:52.840012|S|25|19.52|0|25
C|EBMT|20260121|12:36:15.015448|S|1|20.7|0|1
C|EBND|20260121|15:58:01.054751|S|100|21.47|0|100
C|EBS|20260121|10:50:47.369417|S|100|11.47|0|100
C|EBS|20260121|12:14:28.806500|S|100|11.28|0|100
C|EBS|20260121|12:33:50.328999|S|25|11.36|0|25
C|EBS|20260121|12:33:50.328999|S|75|11.36|0|75
C|EBS|20260121|12:33:50.329525|S|175|11.36|0|175
C|EBS|20260121|15:38:31.048428|S|75|11.52|0|75
C|EBUF|20260121|15:53:53.341239|S|51|29.12|0|51
C|EC|20260121|09:49:16.449192|S|200|12.77|0|200
C|EC|20260121|09:59:59.404654|S|100|12.72|0|100
C|EC|20260121|09:59:59.405919|S|103|12.72|0|103
C|EC|20260121|09:59:59.441479|S|97|12.72|0|97
C|EC|20260121|10:00:20.964827|S|100|12.71|0|100
C|EC|20260121|10:37:26.607733|S|126|12.795|0|126
C|EC|20260121|10:50:37.230011|S|100|12.85|0|100
C|EC|20260121|11:24:26.186030|S|100|12.92|0|100
C|EC|20260121|11:28:10.460035|S|300|12.95|0|300
C|EC|20260121|11:28:10.466574|S|300|12.97|0|300
C|EC|20260121|11:28:12.055033|S|248|12.935|0|248
C|EC|20260121|11:28:12.055095|S|200|12.935|0|200
C|EC|20260121|11:28:12.055142|S|152|12.935|0|152
C|EC|20260121|11:29:50.947841|S|248|12.915|0|248
C|EC|20260121|11:36:48.076049|S|100|12.93|0|100
C|EC|20260121|11:42:20.808840|S|185|12.91|0|185
C|EC|20260121|11:42:34.050273|S|300|12.89|0|300
C|EC|20260121|11:43:46.078345|S|300|12.9|0|300
C|EC|20260121|11:53:26.832467|S|300|12.88|0|300
C|EC|20260121|11:55:16.662277|S|185|12.865|0|185
C|EC|20260121|11:55:16.695489|S|100|12.88|0|100
C|EC|20260121|11:58:57.680681|S|100|12.875|0|100
C|EC|20260121|11:58:57.681527|S|200|12.875|0|200
C|EC|20260121|11:58:57.681527|S|185|12.875|0|185
C|EC|20260121|11:58:57.681527|S|300|12.88|0|300
C|EC|20260121|11:58:57.681527|S|185|12.88|0|185
C|EC|20260121|11:58:57.879723|S|100|12.88|0|100
C|EC|20260121|11:59:00.125722|S|300|12.875|0|300
C|EC|20260121|11:59:00.125722|S|300|12.88|0|300
C|EC|20260121|11:59:00.127068|S|185|12.875|0|185
C|EC|20260121|11:59:00.274990|S|100|12.88|0|100
C|EC|20260121|11:59:00.302266|S|300|12.88|0|300
C|EC|20260121|11:59:22.178440|S|300|12.86|0|300
C|EC|20260121|12:13:10.247692|S|300|12.8|0|300
C|EC|20260121|12:15:56.025923|S|100|12.81|0|100
C|EC|20260121|12:15:56.025923|S|100|12.81|0|100
C|EC|20260121|12:24:06.654809|S|25|12.83|0|25
C|EC|20260121|12:28:47.779114|S|12|12.8|0|12
C|EC|20260121|12:28:47.779114|S|88|12.8|0|88
C|EC|20260121|12:28:47.779114|S|100|12.8|0|100
C|EC|20260121|12:32:14.150674|S|16|12.78|0|16
C|EC|20260121|12:32:30.712774|S|300|12.78|0|300
C|EC|20260121|12:32:41.315949|S|100|12.79|0|100
C|EC|20260121|12:38:32.766861|S|173|12.775|0|173
C|EC|20260121|12:41:12.120766|S|100|12.77|0|100
C|EC|20260121|12:44:30.001441|S|5|12.72|0|5
C|EC|20260121|12:45:14.138099|S|100|12.685|0|100
C|EC|20260121|12:50:36.188098|S|100|12.69|0|100
C|EC|20260121|13:38:50.746566|S|166|12.705|0|166
C|EC|20260121|13:44:02.545138|S|129|12.705|0|129
C|EC|20260121|13:44:02.545149|S|171|12.705|0|171
C|EC|20260121|14:35:38.011661|S|203|12.765|0|203
C|EC|20260121|14:35:38.011727|S|200|12.765|0|200
C|EC|20260121|14:35:38.011797|S|200|12.765|0|200
C|EC|20260121|14:35:38.011861|S|97|12.765|0|97
C|EC|20260121|14:35:38.494718|S|203|12.755|0|203
C|EC|20260121|14:35:38.819345|S|203|12.755|0|203
C|EC|20260121|14:35:38.870207|S|203|12.755|0|203
C|EC|20260121|14:35:38.902984|S|203|12.755|0|203
C|EC|20260121|14:35:38.903284|S|203|12.755|0|203
C|EC|20260121|14:35:38.923118|S|203|12.755|0|203
C|EC|20260121|14:35:38.999117|S|203|12.755|0|203
C|EC|20260121|14:35:39.092354|S|203|12.755|0|203
C|EC|20260121|14:35:39.092433|S|203|12.755|0|203
C|EC|20260121|14:35:39.192212|S|203|12.755|0|203
C|EC|20260121|14:35:39.526211|S|203|12.755|0|203
C|EC|20260121|14:35:39.659592|S|203|12.755|0|203
C|EC|20260121|14:35:40.183118|S|10|12.73|0|10
C|EC|20260121|14:37:37.274737|S|12|12.72|0|12
C|EC|20260121|14:45:27.062642|S|152|12.685|0|152
C|EC|20260121|14:45:27.062642|S|400|12.685|0|400
C|EC|20260121|14:45:27.062642|S|448|12.69|0|448
C|EC|20260121|14:45:27.103054|S|100|12.685|0|100
C|EC|20260121|14:45:27.235397|S|700|12.675|0|700
C|EC|20260121|14:45:27.235765|S|500|12.68|0|500
C|EC|20260121|14:45:27.262080|S|100|12.68|0|100
C|EC|20260121|14:45:27.409389|S|100|12.68|0|100
C|EC|20260121|14:45:27.456168|S|100|12.68|0|100
C|EC|20260121|14:52:30.453064|S|200|12.75|0|200
C|EC|20260121|14:52:30.453096|S|113|12.75|0|113
C|EC|20260121|14:52:30.453117|S|387|12.75|0|387
C|EC|20260121|14:56:51.989363|S|100|12.77|0|100
C|EC|20260121|15:00:51.034771|S|113|12.785|0|113
C|EC|20260121|15:08:39.803667|S|200|12.8|0|200
C|EC|20260121|15:08:39.803736|S|200|12.8|0|200
C|EC|20260121|15:32:43.820626|S|700|12.805|0|700
C|EC|20260121|15:32:43.820650|S|100|12.805|0|100
C|EC|20260121|15:35:53.842343|S|80|12.81|0|80
C|EC|20260121|15:41:48.613722|S|5|12.79|0|5
C|EC|20260121|15:41:48.613722|S|7|12.79|0|7
C|EC|20260121|15:41:49.614246|S|262|12.78|0|262
C|EC|20260121|15:41:49.614299|S|238|12.78|0|238
C|EC|20260121|15:44:49.875806|S|400|12.78|0|400
C|EC|20260121|15:44:49.876050|S|400|12.78|0|400
C|EC|20260121|15:44:50.904256|S|69|12.79|0|69
C|EC|20260121|15:45:10.068575|S|90|12.79|0|90
C|EC|20260121|15:45:52.881028|S|10|12.79|0|10
C|EC|20260121|15:45:52.881028|S|100|12.79|0|100
C|EC|20260121|15:51:55.395871|S|80|12.82|0|80
C|EC|20260121|15:52:25.130963|S|52|12.82|0|52
C|EC|20260121|15:52:40.013225|S|80|12.82|0|80
C|EC|20260121|15:52:47.746855|S|20|12.82|0|20
C|EC|20260121|15:52:50.038811|S|100|12.82|0|100
C|EC|20260121|15:53:15.942050|S|100|12.83|0|100
C|EC|20260121|15:53:35.078690|S|300|12.83|0|300
C|EC|20260121|15:53:48.413061|S|80|12.83|0|80
C|EC|20260121|15:53:57.237444|S|20|12.83|0|20
C|EC|20260121|15:54:05.145748|S|100|12.835|0|100
C|EC|20260121|15:59:55.743503|S|188|12.845|0|188
C|EC|20260121|15:59:56.031151|S|37|12.845|0|37
C|ECC|20260121|10:02:24.044578|S|100|5.695|0|100
C|ECC|20260121|10:02:24.044714|S|248|5.695|0|248
C|ECC|20260121|10:03:51.255154|S|100|5.71|0|100
C|ECC|20260121|10:03:51.255154|S|100|5.71|0|100
C|ECC|20260121|10:16:39.777944|S|421|5.72|0|421
C|ECC|20260121|10:16:39.777964|S|100|5.72|0|100
C|ECC|20260121|10:16:39.777999|S|109|5.72|0|109
C|ECC|20260121|10:18:02.190644|S|100|5.71|0|100
C|ECC|20260121|10:18:02.190644|S|100|5.71|0|100
C|ECC|20260121|10:37:59.914088|S|50|5.72|0|50
C|ECC|20260121|11:16:33.575405|S|100|5.7|0|100
C|ECC|20260121|11:23:02.451740|S|100|5.7|0|100
C|ECC|20260121|11:23:02.451740|S|4|5.7|0|4
C|ECC|20260121|11:30:49.454219|S|100|5.66|0|100
C|ECC|20260121|11:34:44.829108|S|64|5.66|0|64
C|ECC|20260121|11:34:44.829108|S|24|5.66|0|24
C|ECC|20260121|11:44:57.144789|S|100|5.63|0|100
C|ECC|20260121|12:08:46.810271|S|100|5.65|0|100
C|ECC|20260121|12:08:46.810271|S|8|5.65|0|8
C|ECC|20260121|12:09:32.949209|S|100|5.65|0|100
C|ECC|20260121|12:23:30.095519|S|100|5.64|0|100
C|ECC|20260121|12:58:09.181202|S|100|5.63|0|100
C|ECC|20260121|13:44:47.865236|E|100|5.63|0|100
C|ECC|20260121|13:58:04.964962|S|37|5.63|0|37
C|ECC|20260121|14:18:11.714069|S|100|5.625|0|100
C|ECC|20260121|14:32:52.338285|S|7|5.64|0|7
C|ECC|20260121|14:32:52.338285|S|50|5.64|0|50
C|ECC|20260121|15:06:43.430695|S|110|5.63|0|110
C|ECC|20260121|15:30:41.450414|S|100|5.63|0|100
C|ECC|20260121|15:58:16.518811|S|100|5.62|0|100
C|ECC|20260121|15:58:53.997484|S|100|5.62|0|100
C|ECC|20260121|15:59:27.040678|S|68|5.615|0|68
C|ECC|20260121|15:59:27.043082|S|135|5.615|0|135
C|ECG|20260121|10:35:53.287784|S|81|93.08|0|81
C|ECG|20260121|10:35:53.287784|S|52|93.075|0|52
C|ECG|20260121|10:36:49.539350|S|208|93.14|0|208
C|ECG|20260121|10:36:49.539350|S|29|93.14|0|29
C|ECG|20260121|10:45:04.871538|S|4|93.82|0|4
C|ECG|20260121|10:54:19.277744|S|4|93.9|0|4
C|ECG|20260121|13:27:02.236922|S|25|93.85|0|25
C|ECG|20260121|13:29:10.402447|S|25|93.84|0|25
C|ECG|20260121|13:30:33.918965|S|100|93.955|0|100
C|ECG|20260121|13:46:33.050336|S|19|94.23|0|19
C|ECG|20260121|14:07:03.160447|S|9|94.2|0|9
C|ECG|20260121|14:08:06.101380|S|9|94.02|0|9
C|ECG|20260121|14:11:09.220305|S|9|93.96|0|9
C|ECG|20260121|14:20:34.276399|S|19|93.92|0|19
C|ECG|20260121|14:22:45.164195|S|100|93.705|0|100
C|ECG|20260121|14:22:45.164196|S|81|93.705|0|81
C|ECG|20260121|15:19:39.042386|S|5|94.43|0|5
C|ECG|20260121|15:21:38.122248|S|5|94.31|0|5
C|ECG|20260121|15:30:10.600551|S|7|93.24|0|7
C|ECG|20260121|15:40:18.247026|S|1|93.25|0|1
C|ECG|20260121|15:40:26.293316|S|2|93.25|0|2
C|ECG|20260121|15:47:45.476440|S|9|93.55|0|9
C|ECG|20260121|15:48:07.321083|S|25|93.55|0|25
C|ECH|20260121|09:33:39.821655|S|3|44.68|0|3
C|ECH|20260121|09:34:22.683670|S|1|44.68|0|1
C|ECH|20260121|09:34:24.466051|S|1|44.68|0|1
C|ECH|20260121|09:35:23.709016|S|1|44.68|0|1
C|ECH|20260121|09:36:35.553726|S|1|44.62|0|1
C|ECH|20260121|09:36:37.281374|S|1|44.63|0|1
C|ECH|20260121|09:39:09.503349|S|26|44.81|0|26
C|ECH|20260121|10:24:35.999793|S|20|45.17|0|20
C|ECH|20260121|10:32:55.561986|S|20|45.27|0|20
C|ECH|20260121|13:44:47.089555|S|25|45.13|0|25
C|ECH|20260121|13:52:26.957654|S|20|45.19|0|20
C|ECH|20260121|14:21:43.530138|S|3|45.285|0|3
C|ECH|20260121|15:03:27.945513|S|9|45.62|0|9
C|ECH|20260121|15:49:44.931148|S|25|45.32|0|25
C|ECH|20260121|15:51:24.008085|S|300|45.325|0|300
C|ECH|20260121|15:54:41.619947|S|52|45.325|0|52
C|ECH|20260121|15:58:37.086893|S|100|45.28|0|100
C|ECL|20260121|09:53:11.632653|S|25|276|0|25
C|ECL|20260121|10:24:06.908933|S|2|278.08|0|2
C|ECL|20260121|10:24:06.908933|S|40|278.08|0|40
C|ECL|20260121|10:24:55.283833|S|16|277.94|0|16
C|ECL|20260121|10:24:55.283953|S|40|277.94|0|40
C|ECL|20260121|10:24:56.276686|S|1|277.9|0|1
C|ECL|20260121|10:24:56.281059|S|1|277.86|0|1
C|ECL|20260121|10:25:54.394197|S|16|278.02|0|16
C|ECL|20260121|10:27:12.434710|S|25|278.05|0|25
C|ECL|20260121|10:31:47.702443|S|40|278.86|0|40
C|ECL|20260121|10:36:32.120197|S|40|279.37|0|40
C|ECL|20260121|10:36:46.410001|S|40|279.3|0|40
C|ECL|20260121|10:37:00.258809|S|40|279.29|0|40
C|ECL|20260121|10:40:40.917364|S|100|278.4|0|100
C|ECL|20260121|10:40:41.067370|S|100|278.31|0|100
C|ECL|20260121|10:49:41.581716|S|1|278.27|0|1
C|ECL|20260121|10:49:41.581716|S|1|278.27|0|1
C|ECL|20260121|10:49:41.581716|S|1|278.27|0|1
C|ECL|20260121|10:55:33.631841|S|9|278.14|0|9
C|ECL|20260121|10:56:45.408140|S|40|278.14|0|40
C|ECL|20260121|11:05:01.938759|S|4|278.25|0|4
C|ECL|20260121|11:15:50.894548|S|40|278.09|0|40
C|ECL|20260121|11:21:46.666881|S|40|277.89|0|40
C|ECL|20260121|12:11:51.424826|S|14|277.56|0|14
C|ECL|20260121|13:44:13.959629|S|40|279.04|0|40
C|ECL|20260121|13:56:22.522246|S|100|279.18|0|100
C|ECL|20260121|13:56:22.522326|S|40|279.15|0|40
C|ECL|20260121|15:07:50.367911|S|13|280.585|0|13
C|ECL|20260121|15:45:47.467834|S|1|279.87|0|1
C|ECL|20260121|15:46:24.326066|S|40|279.9|0|40
C|ECL|20260121|15:52:00.090517|S|10|279.76|0|10
C|ECL|20260121|15:52:00.090534|S|1|279.76|0|1
C|ECL|20260121|15:52:06.443619|S|32|279.69|0|32
C|ECL|20260121|15:52:36.563900|S|4|279.63|0|4
C|ECL|20260121|15:55:34.636270|S|40|279.7|0|40
C|ECL|20260121|15:57:02.977055|S|40|279.45|0|40
C|ECL|20260121|15:57:09.807323|S|40|279.47|0|40
C|ECL|20260121|15:58:12.413628|S|40|279.41|0|40
C|ECL|20260121|15:58:20.948678|S|40|279.58|0|40
C|ECL|20260121|15:58:30.649803|S|40|279.59|0|40
C|ECL|20260121|15:58:39.765374|S|40|279.65|0|40
C|ECL|20260121|15:59:00.513217|S|89|279.525|0|89
C|ECL|20260121|15:59:33.553175|S|21|279.61|0|21
C|ECL|20260121|15:59:33.553175|S|40|279.61|0|40
C|ECL|20260121|15:59:37.012962|S|40|279.71|0|40
C|ECL|20260121|15:59:53.353405|S|40|279.875|0|40
C|ECO|20260121|10:47:30.537884|S|26|37.72|0|26
C|ECO|20260121|10:52:40.237524|S|100|37.68|0|100
C|ECO|20260121|13:15:28.146675|S|100|37.54|0|100
C|ECO|20260121|13:15:28.146675|S|75|37.51|0|75
C|ECO|20260121|13:52:44.552108|S|1|37.62|0|1
C|ECO|20260121|15:53:05.119839|S|100|38.3|0|100
C|ECO|20260121|15:55:08.585585|S|100|38.3|0|100
C|ECO|20260121|15:55:08.590810|S|1|38.29|0|1
C|ECOR|20260121|10:10:26.825212|S|100|7.48|0|100
C|ECOR|20260121|11:33:35.107639|S|100|7.61|0|100
C|ECPG|20260121|10:04:45.588565|S|1|55.59|0|1
C|ECPG|20260121|10:07:32.421965|S|1|55.59|0|1
C|ECPG|20260121|14:04:57.013341|S|100|55.66|0|100
C|ECPG|20260121|14:04:57.015536|S|169|55.66|0|169
C|ECVT|20260121|09:36:04.820911|S|1|10.87|0|1
C|ECVT|20260121|11:21:57.826525|S|400|10.87|0|400
C|ECVT|20260121|13:36:52.378295|S|5|10.82|0|5
C|ECVT|20260121|14:27:36.695623|S|100|10.85|0|100
C|ECVT|20260121|14:27:36.716269|S|100|10.85|0|100
C|ECVT|20260121|14:27:39.220247|S|100|10.86|0|100
C|ECVT|20260121|14:27:39.337134|S|100|10.86|0|100
C|ECVT|20260121|14:27:40.258903|S|100|10.87|0|100
C|ECVT|20260121|14:27:40.461202|S|100|10.87|0|100
C|ECVT|20260121|14:27:41.481830|S|100|10.88|0|100
C|ECVT|20260121|14:27:43.229773|S|76|10.88|0|76
C|ECVT|20260121|14:28:19.273370|S|100|10.85|0|100
C|ECVT|20260121|14:29:10.528804|S|100|10.89|0|100
C|ECVT|20260121|14:29:10.847954|S|100|10.89|0|100
C|ECVT|20260121|14:37:58.424699|S|100|10.94|0|100
C|ECVT|20260121|14:40:01.290706|S|400|10.95|0|400
C|ECVT|20260121|14:43:22.646860|S|87|10.94|0|87
C|ECVT|20260121|15:25:53.578310|S|12|10.885|0|12
C|ECVT|20260121|15:26:13.714206|S|100|10.89|0|100
C|ECVT|20260121|15:26:14.793417|S|100|10.89|0|100
C|ECVT|20260121|15:26:19.803388|S|52|10.89|0|52
C|ECVT|20260121|15:30:10.136358|S|17|10.89|0|17
C|ECVT|20260121|15:33:34.701306|S|71|10.91|0|71
C|ECVT|20260121|15:38:45.509710|S|4|10.895|0|4
C|ECVT|20260121|15:40:03.032536|S|12|10.9|0|12
C|ECVT|20260121|15:40:03.032536|S|16|10.9|0|16
C|ECVT|20260121|15:41:20.747637|S|16|10.9|0|16
C|ECVT|20260121|15:42:11.516735|S|11|10.89|0|11
C|ECVT|20260121|15:43:14.107932|S|3|10.9|0|3
C|ECVT|20260121|15:44:51.842936|S|4|10.91|0|4
C|ECVT|20260121|15:47:05.031288|S|4|10.91|0|4
C|ECVT|20260121|15:47:43.127057|S|4|10.91|0|4
C|ECVT|20260121|15:47:43.131807|S|100|10.91|0|100
C|ECVT|20260121|15:47:45.639381|S|4|10.915|0|4
C|ECVT|20260121|15:47:55.476860|S|100|10.91|0|100
C|ECVT|20260121|15:49:08.647892|S|100|10.91|0|100
C|ECVT|20260121|15:49:09.023063|S|100|10.91|0|100
C|ECVT|20260121|15:49:09.119072|S|100|10.91|0|100
C|ECVT|20260121|15:49:17.408703|S|100|10.91|0|100
C|ECVT|20260121|15:50:00.025510|S|12|10.9|0|12
C|ECVT|20260121|15:50:00.025510|S|6|10.9|0|6
C|ECVT|20260121|15:50:02.713464|S|4|10.91|0|4
C|ECVT|20260121|15:50:57.122761|S|16|10.91|0|16
C|ECVT|20260121|15:53:44.852067|S|6|10.9|0|6
C|ECVT|20260121|15:53:44.852067|S|11|10.9|0|11
C|ECVT|20260121|15:55:20.568687|S|100|10.91|0|100
C|ECVT|20260121|15:58:02.967267|S|4|10.94|0|4
C|ECVT|20260121|15:58:07.080705|S|4|10.94|0|4
C|ECVT|20260121|15:58:31.905884|S|25|10.94|0|25
C|ECVT|20260121|15:59:04.303220|S|11|10.94|0|11
C|ECVT|20260121|15:59:41.229305|S|100|10.95|0|100
C|ECVT|20260121|15:59:41.376954|S|4|10.95|0|4
C|ECVT|20260121|15:59:46.022138|S|18|10.95|0|18
C|ECVT|20260121|15:59:50.587268|S|1|10.95|0|1
C|ECVT|20260121|15:59:58.460097|S|14|10.94|0|14
C|ECVT|20260121|15:59:58.460097|S|86|10.94|0|86
C|ECX|20260121|09:51:54.623328|S|400|2.08|0|400
C|ECX|20260121|10:00:23.912002|S|46|2.1|0|46
C|ECX|20260121|10:04:37.676354|S|100|2.11|0|100
C|ECX|20260121|10:07:36.470647|S|51|2.11|0|51
C|ECX|20260121|10:08:03.709123|S|100|2.12|0|100
C|ECX|20260121|10:08:08.400591|S|100|2.12|0|100
C|ECX|20260121|11:26:41.709112|S|100|2.04|0|100
C|ECX|20260121|11:30:42.123977|S|55|2.04|0|55
C|ECX|20260121|11:30:43.732783|S|54|2.04|0|54
C|ECX|20260121|12:11:22.440002|S|784|2.015|0|784
C|ECX|20260121|12:13:55.398250|S|100|2.02|0|100
C|ECX|20260121|12:26:33.675657|S|400|2.01|0|400
C|ECX|20260121|12:33:00.020318|S|245|2.015|0|245
C|ECX|20260121|12:42:49.689535|S|100|2|0|100
C|ECX|20260121|12:55:10.273999|S|100|2.04|0|100
C|ECX|20260121|12:55:13.670683|S|100|2.04|0|100
C|ECX|20260121|12:55:14.114842|S|100|2.04|0|100
C|ECX|20260121|13:04:10.093733|S|100|2.06|0|100
C|ECX|20260121|13:04:10.109672|S|100|2.06|0|100
C|ECX|20260121|13:15:55.383453|S|24|2.06|0|24
C|ECX|20260121|13:21:58.600949|S|200|2.06|0|200
C|ECX|20260121|13:29:15.924365|S|100|2.055|0|100
C|ECX|20260121|13:29:25.628462|S|200|2.06|0|200
C|ECX|20260121|13:39:34.504102|S|800|2.055|0|800
C|ECX|20260121|13:45:32.295707|S|100|2.06|0|100
C|ECX|20260121|14:06:00.231589|S|100|2.065|0|100
C|ECX|20260121|14:06:17.194753|S|18|2.065|0|18
C|ECX|20260121|14:06:17.194753|S|82|2.065|0|82
C|ECX|20260121|14:07:28.905003|S|100|2.07|0|100
C|ECX|20260121|14:07:41.447010|S|100|2.07|0|100
C|ECX|20260121|14:08:25.985620|S|100|2.07|0|100
C|ECX|20260121|14:09:03.625661|S|100|2.07|0|100
C|ECX|20260121|14:09:40.826300|S|100|2.07|0|100
C|ECX|20260121|14:10:35.500370|S|100|2.07|0|100
C|ECX|20260121|14:11:03.896403|S|100|2.07|0|100
C|ECX|20260121|14:25:06.276860|S|100|2.07|0|100
C|ECX|20260121|14:26:00.669803|S|3|2.07|0|3
C|ECX|20260121|14:28:41.715405|S|100|2.06|0|100
C|ECX|20260121|14:28:41.715444|S|800|2.06|0|800
C|ECX|20260121|14:29:22.202353|S|286|2.07|0|286
C|ECX|20260121|14:34:30.849513|S|3|2.07|0|3
C|ECX|20260121|14:36:32.362128|S|100|2.07|0|100
C|ECX|20260121|14:36:32.362129|S|249|2.07|0|249
C|ECX|20260121|14:44:56.361699|S|345|2.08|0|345
C|ECX|20260121|14:59:59.233239|S|100|2.08|0|100
C|ECX|20260121|15:00:24.964990|S|41|2.08|0|41
C|ECX|20260121|15:00:24.964990|S|59|2.08|0|59
C|ECX|20260121|15:00:50.846667|S|41|2.08|0|41
C|ECX|20260121|15:01:05.609412|S|59|2.08|0|59
C|ECX|20260121|15:01:34.503885|S|41|2.075|0|41
C|ECX|20260121|15:01:46.114982|S|41|2.075|0|41
C|ECX|20260121|15:02:11.784787|S|60|2.07|0|60
C|ECX|20260121|15:02:24.953971|S|41|2.08|0|41
C|ECX|20260121|15:02:42.384643|S|100|2.075|0|100
C|ECX|20260121|15:03:07.095563|S|100|2.075|0|100
C|ECX|20260121|15:03:33.518455|S|100|2.08|0|100
C|ECX|20260121|15:03:47.651376|S|100|2.075|0|100
C|ECX|20260121|15:04:21.739690|S|100|2.075|0|100
C|ECX|20260121|15:44:45.378338|S|3|2.11|0|3
C|ECX|20260121|15:51:32.541816|S|195|2.1|0|195
C|ECX|20260121|15:52:43.722206|S|400|2.1|0|400
C|ECX|20260121|15:52:43.722276|S|412|2.1|0|412
C|ECX|20260121|15:52:43.722303|S|1088|2.1|0|1088
C|ECX|20260121|15:53:10.042485|S|100|2.1|0|100
C|ECX|20260121|15:53:10.044093|S|100|2.1|0|100
C|ECX|20260121|15:53:49.056942|S|100|2.1|0|100
C|ECX|20260121|15:55:56.992113|S|23|2.11|0|23
C|ECX|20260121|15:55:57.893078|S|2|2.11|0|2
C|ECX|20260121|15:57:41.866798|S|11|2.11|0|11
C|ECX|20260121|15:58:00.269719|S|5|2.1|0|5
C|ECX|20260121|15:58:00.269719|S|5|2.1|0|5
C|ECX|20260121|15:59:39.147270|S|40|2.11|0|40
C|ECX|20260121|15:59:55.151027|S|6|2.105|0|6
C|ECX|20260121|15:59:57.966856|S|1|2.105|0|1
C|ED|20260121|10:03:29.909744|S|25|105.03|0|25
C|ED|20260121|10:31:13.279286|S|25|103.885|0|25
C|ED|20260121|10:31:33.607139|S|25|103.79|0|25
C|ED|20260121|10:31:33.634350|S|25|103.81|0|25
C|ED|20260121|10:31:33.634453|S|25|103.81|0|25
C|ED|20260121|10:31:33.634512|S|25|103.81|0|25
C|ED|20260121|10:33:27.470346|S|100|103.66|0|100
C|ED|20260121|10:34:03.072016|S|25|103.65|0|25
C|ED|20260121|10:35:02.551059|S|25|103.65|0|25
C|ED|20260121|10:35:02.551131|S|75|103.65|0|75
C|ED|20260121|10:49:20.584830|S|5|103.5|0|5
C|ED|20260121|11:05:41.199691|S|75|103.48|0|75
C|ED|20260121|11:10:11.031264|S|25|103.64|0|25
C|ED|20260121|11:16:06.218320|S|10|103.88|0|10
C|ED|20260121|11:44:31.377107|S|84|104.65|0|84
C|ED|20260121|11:57:34.422928|S|100|104.5|0|100
C|ED|20260121|12:04:57.743470|S|73|104.3|0|73
C|ED|20260121|12:05:22.994447|S|25|104.29|0|25
C|ED|20260121|12:13:16.460820|S|25|103.96|0|25
C|ED|20260121|12:42:51.765966|S|25|103.88|0|25
C|ED|20260121|12:42:51.766147|S|23|103.88|0|23
C|ED|20260121|12:42:51.766152|S|25|103.88|0|25
C|ED|20260121|12:42:51.766225|S|25|103.88|0|25
C|ED|20260121|12:54:04.362997|S|100|103.98|0|100
C|ED|20260121|12:54:08.595935|S|17|103.98|0|17
C|ED|20260121|13:21:28.524342|S|38|103.98|0|38
C|ED|20260121|14:08:14.712539|S|10|103.72|0|10
C|ED|20260121|14:41:43.075833|S|3|103.59|0|3
C|ED|20260121|14:41:43.075861|S|3|103.59|0|3
C|ED|20260121|14:41:43.075994|S|44|103.59|0|44
C|ED|20260121|15:04:10.434576|S|6|103.75|0|6
C|ED|20260121|15:07:21.673036|S|25|103.72|0|25
C|ED|20260121|15:07:21.673105|S|25|103.72|0|25
C|ED|20260121|15:07:21.673166|S|25|103.72|0|25
C|ED|20260121|15:47:28.074608|S|100|103.79|0|100
C|ED|20260121|15:48:04.274036|S|100|103.76|0|100
C|ED|20260121|15:48:05.024062|S|170|103.755|0|170
C|ED|20260121|15:50:00.607834|S|100|103.79|0|100
C|ED|20260121|15:52:48.041353|S|25|103.67|0|25
C|ED|20260121|15:59:32.101139|S|100|103.77|0|100
C|ED|20260121|15:59:49.180504|S|50|103.85|0|50
C|ED|20260121|15:59:51.201974|S|100|103.83|0|100
C|EDAP|20260121|11:26:16.651686|S|48|3.71|0|48
C|EDAP|20260121|11:26:17.592537|S|48|3.71|0|48
C|EDAP|20260121|11:26:19.501621|S|48|3.71|0|48
C|EDC|20260121|14:27:37.478968|S|1200|64.76|0|1200
C|EDC|20260121|14:27:37.504004|S|339|64.77|0|339
C|EDC|20260121|14:27:37.504010|S|165|64.77|0|165
C|EDC|20260121|14:27:37.510007|S|33|64.77|0|33
C|EDC|20260121|15:59:46.753194|S|1200|65.26|0|1200
C|EDC|20260121|15:59:46.753194|S|100|65.29|0|100
C|EDC|20260121|15:59:46.753194|S|499|65.31|0|499
C|EDC|20260121|15:59:47.027702|S|100|65.29|0|100
C|EDC|20260121|15:59:47.027702|S|266|65.31|0|266
C|EDD|20260121|15:23:22.674867|S|69|5.76|0|69
C|EDD|20260121|15:23:22.684806|S|31|5.76|0|31
C|EDD|20260121|15:50:39.626532|S|628|5.765|0|628
C|EDIT|20260121|09:50:04.731205|S|3|2.07|0|3
C|EDIT|20260121|09:57:50.110456|S|65|2.06|0|65
C|EDIT|20260121|09:59:05.764416|S|39|2.06|0|39
C|EDIT|20260121|11:25:01.410492|S|24|2.09|0|24
C|EDIT|20260121|12:42:50.951876|S|5|2.05|0|5
C|EDIT|20260121|13:41:46.086175|S|10|2.04|0|10
C|EDIT|20260121|13:55:03.222206|S|47|2.04|0|47
C|EDIT|20260121|13:55:03.222409|S|75|2.04|0|75
C|EDIT|20260121|14:29:33.856631|S|470|2.1|0|470
C|EDIT|20260121|14:29:42.158909|S|400|2.09|0|400
C|EDIT|20260121|14:29:42.158922|S|400|2.09|0|400
C|EDIT|20260121|14:29:42.158979|S|140|2.09|0|140
C|EDIT|20260121|14:31:10.282095|S|301|2.08|0|301
C|EDIT|20260121|14:31:10.282095|S|100|2.08|0|100
C|EDIT|20260121|15:58:20.649154|S|24|2.12|0|24
C|EDIT|20260121|15:59:12.011107|S|1|2.115|0|1
C|EDIT|20260121|15:59:32.662839|S|24|2.11|0|24
C|EDIT|20260121|15:59:33.893599|S|23|2.12|0|23
C|EDIT|20260121|15:59:50.109446|S|8|2.11|0|8
C|EDIT|20260121|15:59:50.146728|S|81|2.12|0|81
C|EDIT|20260121|15:59:50.694504|S|7|2.12|0|7
C|EDIT|20260121|15:59:50.949234|S|4|2.11|0|4
C|EDIT|20260121|15:59:52.736524|S|65|2.12|0|65
C|EDIT|20260121|15:59:52.736524|S|1400|2.12|0|1400
C|EDIT|20260121|15:59:55.704776|S|900|2.12|0|900
C|EDIT|20260121|15:59:58.501038|S|2|2.11|0|2
C|EDIV|20260121|12:32:29.415032|S|71|40.38|0|71
C|EDIV|20260121|12:32:29.415506|S|29|40.38|0|29
C|EDN|20260121|11:10:45.842701|S|1|28.25|0|1
C|EDN|20260121|14:27:22.415438|S|4|30.3|0|4
C|EDN|20260121|15:06:22.034769|S|8|30.71|0|8
C|EDU|20260121|09:32:36.386932|S|25|55.49|0|25
C|EDU|20260121|09:34:39.603905|S|25|55.49|0|25
C|EDU|20260121|09:50:16.319183|S|25|55.44|0|25
C|EDU|20260121|10:08:48.938880|S|7|55.285|0|7
C|EDU|20260121|10:10:35.505313|S|11|55.26|0|11
C|EDU|20260121|10:24:31.265111|S|11|55.18|0|11
C|EDU|20260121|10:46:16.322114|S|11|55.17|0|11
C|EDU|20260121|10:49:10.821186|S|100|55.165|0|100
C|EDU|20260121|10:49:10.821247|S|20|55.165|0|20
C|EDU|20260121|10:49:10.821248|S|120|55.16|0|120
C|EDU|20260121|10:49:11.231291|S|108|55.135|0|108
C|EDU|20260121|10:51:24.853206|S|11|55.095|0|11
C|EDU|20260121|10:56:30.879406|S|11|55.08|0|11
C|EDU|20260121|11:01:07.815726|S|25|54.87|0|25
C|EDU|20260121|11:01:30.735867|S|11|54.87|0|11
C|EDU|20260121|11:03:28.058521|S|25|54.69|0|25
C|EDU|20260121|11:38:45.781569|S|11|54.79|0|11
C|EDU|20260121|13:14:33.967691|S|143|54.79|0|143
C|EDU|20260121|13:25:18.779020|S|11|54.75|0|11
C|EDU|20260121|14:03:17.707506|S|2|54.99|0|2
C|EDU|20260121|14:03:17.707996|S|2|54.99|0|2
C|EDU|20260121|14:44:09.074398|S|11|55.155|0|11
C|EDU|20260121|15:09:44.155555|S|50|55.17|0|50
C|EDU|20260121|15:16:05.363699|S|11|55.17|0|11
C|EDU|20260121|15:40:13.995198|S|100|55.06|0|100
C|EDU|20260121|15:40:14.006591|S|25|55.11|0|25
C|EDU|20260121|15:40:14.006656|S|25|55.11|0|25
C|EDU|20260121|15:40:14.006724|S|25|55.11|0|25
C|EDU|20260121|15:46:04.588222|S|50|55.13|0|50
C|EDU|20260121|15:49:48.000882|S|25|55.11|0|25
C|EDU|20260121|15:51:53.569368|S|99|54.94|0|99
C|EDU|20260121|15:51:53.569368|S|10|54.95|0|10
C|EDU|20260121|15:51:53.569421|S|9|54.94|0|9
C|EDU|20260121|15:51:53.569421|S|1|54.94|0|1
C|EDUC|20260121|11:19:18.881233|S|1|1.38|0|1
C|EDUC|20260121|13:12:34.965419|S|1|1.39|0|1
C|EDUC|20260121|13:34:38.713560|S|1|1.4|0|1
C|EDUC|20260121|13:37:16.203521|S|1|1.4|0|1
C|EDUC|20260121|13:38:35.314500|S|1|1.4|0|1
C|EDUC|20260121|13:46:32.583872|S|3|1.4|0|3
C|EDUC|20260121|13:46:32.583872|S|1|1.4|0|1
C|EDUC|20260121|13:58:21.655505|S|1|1.39|0|1
C|EDUC|20260121|13:58:21.655506|S|1|1.39|0|1
C|EDUC|20260121|13:58:21.655506|S|1|1.39|0|1
C|EDUC|20260121|13:58:21.655506|S|1|1.39|0|1
C|EDUC|20260121|15:27:59.820669|S|1|1.41|0|1
C|EDUC|20260121|15:44:36.701872|S|1|1.42|0|1
C|EDV|20260121|11:46:32.311119|S|57|64.7|0|57
C|EDV|20260121|12:03:32.696075|S|22|64.69|0|22
C|EDV|20260121|13:02:01.321854|S|10|64.74|0|10
C|EDV|20260121|13:10:22.046238|S|100|64.82|0|100
C|EDV|20260121|13:30:04.902364|S|10|64.84|0|10
C|EDV|20260121|13:42:42.143609|S|1|64.82|0|1
C|EDV|20260121|14:28:21.761051|S|100|64.98|0|100
C|EDV|20260121|14:28:58.255338|S|10|65.08|0|10
C|EDV|20260121|14:29:28.375331|S|10|65.1|0|10
C|EDV|20260121|14:29:39.730384|S|10|65.11|0|10
C|EDV|20260121|14:47:23.413046|S|100|65.35|0|100
C|EDV|20260121|14:58:40.635665|S|100|65.26|0|100
C|EDV|20260121|15:25:20.605533|S|100|65.15|0|100
C|EDV|20260121|15:32:55.610001|S|2|65.16|0|2
C|EDV|20260121|15:35:16.863641|S|100|65.16|0|100
C|EDZ|20260121|14:40:31.195215|S|20|29.36|0|20
C|EDZ|20260121|15:17:30.873736|S|54|29.28|0|54
C|EDZ|20260121|15:54:13.956386|S|100|29.43|0|100
C|EDZ|20260121|15:54:16.384933|S|182|29.43|0|182
C|EE|20260121|11:04:15.139992|S|150|34.48|0|150
C|EE|20260121|14:28:11.651271|S|1|34.46|0|1
C|EE|20260121|14:39:25.012695|S|1|34.35|0|1
C|EEFT|20260121|11:05:56.427835|S|12|73.805|0|12
C|EEFT|20260121|12:27:33.209563|S|1|73.39|0|1
C|EEFT|20260121|14:08:00.861560|S|102|73.32|0|102
C|EEFT|20260121|15:35:07.311305|S|50|73.58|0|50
C|EEFT|20260121|15:44:33.746614|S|100|73.57|0|100
C|EEFT|20260121|15:58:06.745627|S|14|73.4|0|14
C|EEFT|20260121|15:58:07.224473|S|56|73.4|0|56
C|EEFT|20260121|15:59:52.048023|S|3|73.44|0|3
C|EEFT|20260121|15:59:58.145092|S|1|73.47|0|1
C|EEIQ|20260121|12:04:46.089918|S|100|.2685|0|100
C|EEIQ|20260121|12:04:46.092013|S|100|.2685|0|100
C|EEM|20260121|09:30:26.492276|S|100|57.97|0|100
C|EEM|20260121|09:30:36.131482|S|400|57.99|0|400
C|EEM|20260121|09:30:39.761463|S|500|58|0|500
C|EEM|20260121|09:30:44.998476|S|100|57.99|0|100
C|EEM|20260121|09:30:45.435294|S|400|58|0|400
C|EEM|20260121|09:30:47.637005|S|500|58.01|0|500
C|EEM|20260121|09:31:08.925183|S|100|58|0|100
C|EEM|20260121|09:31:35.890159|S|100|58|0|100
C|EEM|20260121|09:31:35.890197|S|300|58|0|300
C|EEM|20260121|09:31:36.352105|S|100|58.01|0|100
C|EEM|20260121|09:31:36.352301|S|100|58.01|0|100
C|EEM|20260121|09:31:55.038345|S|300|58|0|300
C|EEM|20260121|09:31:55.038512|S|100|58|0|100
C|EEM|20260121|09:32:16.470519|S|100|58.03|0|100
C|EEM|20260121|09:32:38.418407|S|500|58.01|0|500
C|EEM|20260121|09:32:44.408225|S|100|58.01|0|100
C|EEM|20260121|09:34:24.884498|S|200|58.03|0|200
C|EEM|20260121|09:34:24.884563|S|100|58.03|0|100
C|EEM|20260121|09:34:24.885081|S|100|58.03|0|100
C|EEM|20260121|09:34:24.890701|S|100|58.03|0|100
C|EEM|20260121|09:34:24.890762|S|500|58.03|0|500
C|EEM|20260121|09:34:24.890789|S|300|58.03|0|300
C|EEM|20260121|09:35:18.101603|S|500|58.01|0|500
C|EEM|20260121|09:35:18.101674|S|300|58.01|0|300
C|EEM|20260121|09:35:25.246995|S|100|58|0|100
C|EEM|20260121|09:37:41.669510|S|100|58.03|0|100
C|EEM|20260121|09:37:41.670319|S|500|58.03|0|500
C|EEM|20260121|09:37:41.670319|S|800|58.03|0|800
C|EEM|20260121|09:37:45.760702|S|300|58.04|0|300
C|EEM|20260121|09:37:45.760775|S|1100|58.04|0|1100
C|EEM|20260121|09:37:45.766065|S|800|58.05|0|800
C|EEM|20260121|09:38:37.886730|S|400|58.11|0|400
C|EEM|20260121|09:38:39.948633|S|200|58.11|0|200
C|EEM|20260121|09:38:39.948646|S|500|58.11|0|500
C|EEM|20260121|09:38:39.948647|S|100|58.11|0|100
C|EEM|20260121|09:38:52.999840|S|1|58.1|0|1
C|EEM|20260121|09:39:12.468950|S|1|58.08|0|1
C|EEM|20260121|09:39:51.848361|S|1300|58.11|0|1300
C|EEM|20260121|09:40:02.418740|S|1300|58.11|0|1300
C|EEM|20260121|09:40:04.285108|S|1300|58.11|0|1300
C|EEM|20260121|09:40:26.991502|S|1250|58.09|0|1250
C|EEM|20260121|09:41:25.361972|S|1500|58.03|0|1500
C|EEM|20260121|09:41:25.361972|S|500|58.03|0|500
C|EEM|20260121|09:42:08.993054|S|74|58.04|0|74
C|EEM|20260121|09:42:24.346720|S|300|58.06|0|300
C|EEM|20260121|09:42:29.735027|S|1500|58.07|0|1500
C|EEM|20260121|09:42:59.947621|S|120|58.07|0|120
C|EEM|20260121|09:43:16.126716|S|1500|58.1|0|1500
C|EEM|20260121|09:43:18.546891|S|900|58.11|0|900
C|EEM|20260121|09:43:18.546907|S|100|58.11|0|100
C|EEM|20260121|09:43:18.546967|S|240|58.11|0|240
C|EEM|20260121|09:43:21.087936|S|100|58.11|0|100
C|EEM|20260121|09:43:30.546430|S|1|58.11|0|1
C|EEM|20260121|09:43:32.386068|S|775|58.11|0|775
C|EEM|20260121|09:43:45.746535|S|1500|58.12|0|1500
C|EEM|20260121|09:43:45.752132|S|1000|58.12|0|1000
C|EEM|20260121|09:43:45.764440|S|1000|58.12|0|1000
C|EEM|20260121|09:43:45.764440|S|500|58.12|0|500
C|EEM|20260121|09:43:45.770448|S|500|58.12|0|500
C|EEM|20260121|09:43:45.770449|S|500|58.12|0|500
C|EEM|20260121|09:51:04.271314|S|1300|58.17|0|1300
C|EEM|20260121|09:51:04.284185|S|659|58.17|0|659
C|EEM|20260121|09:54:19.886402|S|100|58.15|0|100
C|EEM|20260121|09:54:25.440511|S|100|58.145|0|100
C|EEM|20260121|09:54:29.065853|S|660|58.145|0|660
C|EEM|20260121|09:54:35.186549|S|100|58.145|0|100
C|EEM|20260121|09:57:12.674853|S|1300|58.19|0|1300
C|EEM|20260121|10:00:30.924816|S|837|58.19|0|837
C|EEM|20260121|10:04:33.145408|S|100|58.2|0|100
C|EEM|20260121|10:04:41.319355|S|5|58.19|0|5
C|EEM|20260121|10:04:41.319356|S|400|58.19|0|400
C|EEM|20260121|10:05:25.547870|S|200|58.18|0|200
C|EEM|20260121|10:05:25.547871|S|45|58.18|0|45
C|EEM|20260121|10:05:25.547871|S|1|58.18|0|1
C|EEM|20260121|10:06:47.334010|S|400|58.22|0|400
C|EEM|20260121|10:06:47.334465|S|100|58.22|0|100
C|EEM|20260121|10:06:54.650163|S|5|58.2|0|5
C|EEM|20260121|10:07:55.080898|S|2|58.19|0|2
C|EEM|20260121|10:07:55.080898|S|4|58.19|0|4
C|EEM|20260121|10:08:03.195527|S|99|58.18|0|99
C|EEM|20260121|10:08:03.195527|S|1|58.18|0|1
C|EEM|20260121|10:08:12.609711|S|100|58.18|0|100
C|EEM|20260121|10:08:19.176503|S|100|58.18|0|100
C|EEM|20260121|10:14:04.358409|S|100|58.17|0|100
C|EEM|20260121|10:15:03.214508|S|1500|58.18|0|1500
C|EEM|20260121|10:15:16.627351|S|160|58.19|0|160
C|EEM|20260121|10:17:45.025414|S|44|58.22|0|44
C|EEM|20260121|10:19:19.620411|S|1220|58.18|0|1220
C|EEM|20260121|10:22:36.812564|S|1500|58.15|0|1500
C|EEM|20260121|10:31:19.120105|S|200|58.235|0|200
C|EEM|20260121|10:31:21.455884|S|100|58.235|0|100
C|EEM|20260121|10:31:49.822943|S|69|58.22|0|69
C|EEM|20260121|10:31:49.822943|S|31|58.22|0|31
C|EEM|20260121|10:32:34.808017|S|100|58.23|0|100
C|EEM|20260121|10:32:40.455291|S|200|58.235|0|200
C|EEM|20260121|10:32:42.905816|S|100|58.235|0|100
C|EEM|20260121|10:42:39.668219|S|800|58.31|0|800
C|EEM|20260121|10:45:00.479451|S|600|58.31|0|600
C|EEM|20260121|10:51:12.341909|S|100|58.345|0|100
C|EEM|20260121|10:51:36.507565|S|100|58.345|0|100
C|EEM|20260121|10:51:42.054317|S|200|58.345|0|200
C|EEM|20260121|10:53:27.347180|S|100|58.34|0|100
C|EEM|20260121|10:56:13.211505|S|100|58.385|0|100
C|EEM|20260121|11:11:16.453394|S|200|58.37|0|200
C|EEM|20260121|11:11:39.089457|S|100|58.38|0|100
C|EEM|20260121|11:11:52.454177|S|100|58.38|0|100
C|EEM|20260121|11:12:07.717642|S|100|58.38|0|100
C|EEM|20260121|11:12:11.905113|S|100|58.38|0|100
C|EEM|20260121|11:12:15.110850|S|100|58.38|0|100
C|EEM|20260121|11:12:19.938627|S|100|58.385|0|100
C|EEM|20260121|11:15:30.416913|S|900|58.36|0|900
C|EEM|20260121|11:20:39.064448|S|105|58.325|0|105
C|EEM|20260121|11:20:39.066043|S|100|58.325|0|100
C|EEM|20260121|11:23:12.394101|S|100|58.3|0|100
C|EEM|20260121|11:30:01.028471|S|3|58.32|0|3
C|EEM|20260121|11:34:24.117989|S|100|58.275|0|100
C|EEM|20260121|11:36:23.192690|S|3|58.27|0|3
C|EEM|20260121|11:36:45.769719|S|2|58.26|0|2
C|EEM|20260121|11:37:24.409152|S|400|58.235|0|400
C|EEM|20260121|11:37:51.182749|S|700|58.23|0|700
C|EEM|20260121|11:39:33.732619|S|4|58.22|0|4
C|EEM|20260121|11:41:58.800070|S|900|58.2|0|900
C|EEM|20260121|11:48:07.189638|S|1|58.175|0|1
C|EEM|20260121|11:48:52.623697|S|4|58.19|0|4
C|EEM|20260121|11:52:50.444727|S|9|58.14|0|9
C|EEM|20260121|12:04:30.786671|S|900|58.07|0|900
C|EEM|20260121|12:06:42.343342|S|1|58.05|0|1
C|EEM|20260121|12:06:42.343342|S|2|58.05|0|2
C|EEM|20260121|12:09:26.188430|S|1|58.04|0|1
C|EEM|20260121|12:11:24.384176|S|3|58.02|0|3
C|EEM|20260121|12:11:36.560229|S|1500|58.005|0|1500
C|EEM|20260121|12:12:59.693316|S|1|57.96|0|1
C|EEM|20260121|12:13:01.364375|S|130|57.96|0|130
C|EEM|20260121|12:13:01.365355|S|100|57.96|0|100
C|EEM|20260121|12:14:11.930345|S|1|57.94|0|1
C|EEM|20260121|12:15:06.201533|S|39|57.95|0|39
C|EEM|20260121|12:15:10.670484|S|50|57.96|0|50
C|EEM|20260121|12:15:13.978772|S|3|57.95|0|3
C|EEM|20260121|12:16:01.416436|S|900|57.92|0|900
C|EEM|20260121|12:16:01.416436|S|1|57.92|0|1
C|EEM|20260121|12:16:13.883336|S|100|57.94|0|100
C|EEM|20260121|12:16:25.615132|S|100|57.96|0|100
C|EEM|20260121|12:16:39.903756|S|900|57.96|0|900
C|EEM|20260121|12:17:15.260747|S|900|57.98|0|900
C|EEM|20260121|12:17:15.260747|S|1062|57.98|0|1062
C|EEM|20260121|12:19:12.465900|S|100|57.99|0|100
C|EEM|20260121|12:19:12.465900|S|100|57.99|0|100
C|EEM|20260121|12:19:12.466032|S|81|57.99|0|81
C|EEM|20260121|12:20:04.593875|S|2|57.99|0|2
C|EEM|20260121|12:20:20.054634|S|900|58|0|900
C|EEM|20260121|12:20:20.054634|S|2600|58|0|2600
C|EEM|20260121|12:23:34.760792|S|900|58.04|0|900
C|EEM|20260121|12:23:34.760792|S|403|58.04|0|403
C|EEM|20260121|12:24:23.100217|S|900|58.05|0|900
C|EEM|20260121|12:25:36.461926|S|2|58.04|0|2
C|EEM|20260121|12:28:01.988471|S|71|58|0|71
C|EEM|20260121|12:29:55.807170|S|70|58.01|0|70
C|EEM|20260121|12:30:03.760602|S|1|57.97|0|1
C|EEM|20260121|12:30:03.760602|S|4|57.97|0|4
C|EEM|20260121|12:30:03.760603|S|1295|57.97|0|1295
C|EEM|20260121|12:30:03.769444|S|100|57.97|0|100
C|EEM|20260121|12:30:03.789639|S|100|57.97|0|100
C|EEM|20260121|12:30:25.123397|S|70|57.97|0|70
C|EEM|20260121|12:31:53.196793|S|88|57.97|0|88
C|EEM|20260121|12:31:53.196793|S|1|57.97|0|1
C|EEM|20260121|12:33:20.653719|S|1|57.94|0|1
C|EEM|20260121|12:33:20.653720|S|1|57.94|0|1
C|EEM|20260121|12:34:08.563982|S|100|57.96|0|100
C|EEM|20260121|12:34:47.371488|S|1|57.96|0|1
C|EEM|20260121|12:36:04.742230|S|650|57.96|0|650
C|EEM|20260121|12:36:04.742230|S|900|57.96|0|900
C|EEM|20260121|12:38:16.186365|S|100|57.95|0|100
C|EEM|20260121|12:38:34.491868|S|100|57.96|0|100
C|EEM|20260121|12:45:00.240108|S|180|57.96|0|180
C|EEM|20260121|12:45:00.241121|S|120|57.96|0|120
C|EEM|20260121|12:49:11.300038|S|2|57.955|0|2
C|EEM|20260121|12:52:50.442656|S|170|58.03|0|170
C|EEM|20260121|12:55:50.229093|S|900|58.03|0|900
C|EEM|20260121|12:59:32.520844|S|100|58.06|0|100
C|EEM|20260121|12:59:58.480163|S|1|58.05|0|1
C|EEM|20260121|13:03:03.653349|S|1323|57.97|0|1323
C|EEM|20260121|13:15:54.795503|S|1000|58.03|0|1000
C|EEM|20260121|13:19:47.200260|S|11|58.02|0|11
C|EEM|20260121|13:21:33.618608|S|18|58.03|0|18
C|EEM|20260121|13:21:34.618420|S|13|58.03|0|13
C|EEM|20260121|13:21:35.619465|S|12|58.03|0|12
C|EEM|20260121|13:25:25.167546|S|45|58.02|0|45
C|EEM|20260121|13:27:51.180418|S|12|58.07|0|12
C|EEM|20260121|13:28:56.590128|S|11|58.07|0|11
C|EEM|20260121|13:34:54.672615|S|7|58.11|0|7
C|EEM|20260121|13:34:57.336041|S|44|58.1|0|44
C|EEM|20260121|13:34:57.336041|S|3|58.1|0|3
C|EEM|20260121|13:42:34.879597|S|1|58.08|0|1
C|EEM|20260121|13:43:10.757894|S|17|58.08|0|17
C|EEM|20260121|13:44:41.431026|S|18|58.1|0|18
C|EEM|20260121|13:45:30.932891|S|7|58.09|0|7
C|EEM|20260121|13:47:06.100012|S|8|58.11|0|8
C|EEM|20260121|13:54:27.784410|S|2|58.16|0|2
C|EEM|20260121|13:56:37.601331|S|3|58.14|0|3
C|EEM|20260121|13:56:46.387173|S|2|58.14|0|2
C|EEM|20260121|14:14:56.854738|S|100|58.1|0|100
C|EEM|20260121|14:15:25.851229|S|100|58.08|0|100
C|EEM|20260121|14:27:37.479919|S|300|58.15|0|300
C|EEM|20260121|14:27:37.533634|S|800|58.16|0|800
C|EEM|20260121|14:27:37.760918|S|200|58.15|0|200
C|EEM|20260121|14:27:37.940747|S|200|58.145|0|200
C|EEM|20260121|14:27:37.970526|S|100|58.145|0|100
C|EEM|20260121|14:27:37.979177|S|100|58.145|0|100
C|EEM|20260121|14:27:37.988357|S|100|58.145|0|100
C|EEM|20260121|14:27:37.992963|S|100|58.145|0|100
C|EEM|20260121|14:27:41.989498|S|1500|58.28|0|1500
C|EEM|20260121|14:27:43.805484|S|500|58.29|0|500
C|EEM|20260121|14:27:43.806592|S|1000|58.29|0|1000
C|EEM|20260121|14:27:43.806593|S|500|58.29|0|500
C|EEM|20260121|14:27:43.836176|S|1500|58.29|0|1500
C|EEM|20260121|14:27:43.838671|S|1500|58.29|0|1500
C|EEM|20260121|14:27:45.653505|S|1300|58.28|0|1300
C|EEM|20260121|14:27:47.270909|S|800|58.29|0|800
C|EEM|20260121|14:27:47.525802|S|200|58.3|0|200
C|EEM|20260121|14:27:49.725974|S|1000|58.29|0|1000
C|EEM|20260121|14:27:49.846293|S|330|58.28|0|330
C|EEM|20260121|14:27:49.846379|S|770|58.28|0|770
C|EEM|20260121|14:27:49.906259|S|1300|58.29|0|1300
C|EEM|20260121|14:27:50.775924|S|100|58.31|0|100
C|EEM|20260121|14:27:50.776121|S|100|58.31|0|100
C|EEM|20260121|14:27:51.752912|S|600|58.31|0|600
C|EEM|20260121|14:27:53.057962|S|800|58.28|0|800
C|EEM|20260121|14:27:53.119186|S|1300|58.28|0|1300
C|EEM|20260121|14:27:53.186519|S|1320|58.27|0|1320
C|EEM|20260121|14:27:53.511446|S|1300|58.28|0|1300
C|EEM|20260121|14:27:53.732676|S|1300|58.29|0|1300
C|EEM|20260121|14:27:53.732676|S|220|58.29|0|220
C|EEM|20260121|14:27:53.732676|S|20|58.29|0|20
C|EEM|20260121|14:27:55.228948|S|300|58.29|0|300
C|EEM|20260121|14:27:57.743402|S|700|58.29|0|700
C|EEM|20260121|14:27:57.981516|S|1300|58.28|0|1300
C|EEM|20260121|14:28:00.394888|S|1300|58.28|0|1300
C|EEM|20260121|14:28:00.394889|S|1300|58.28|0|1300
C|EEM|20260121|14:28:01.986674|S|800|58.27|0|800
C|EEM|20260121|14:28:01.986674|S|760|58.27|0|760
C|EEM|20260121|14:28:06.188540|S|102|58.3|0|102
C|EEM|20260121|14:28:06.258686|S|100|58.3|0|100
C|EEM|20260121|14:28:06.753070|S|600|58.3|0|600
C|EEM|20260121|14:28:06.754951|S|100|58.3|0|100
C|EEM|20260121|14:28:12.791633|S|600|58.3|0|600
C|EEM|20260121|14:28:12.791673|S|100|58.3|0|100
C|EEM|20260121|14:28:12.791703|S|100|58.3|0|100
C|EEM|20260121|14:28:27.025376|S|800|58.34|0|800
C|EEM|20260121|14:28:31.022892|S|800|58.32|0|800
C|EEM|20260121|14:28:41.990213|S|800|58.34|0|800
C|EEM|20260121|14:28:41.990213|S|100|58.34|0|100
C|EEM|20260121|14:28:48.950447|S|900|58.33|0|900
C|EEM|20260121|14:28:48.950447|S|610|58.33|0|610
C|EEM|20260121|14:29:02.039561|S|1500|58.31|0|1500
C|EEM|20260121|14:29:05.705377|S|1500|58.31|0|1500
C|EEM|20260121|14:29:07.483554|S|100|58.3|0|100
C|EEM|20260121|14:29:11.414860|S|1500|58.31|0|1500
C|EEM|20260121|14:29:11.414861|S|450|58.31|0|450
C|EEM|20260121|14:29:12.582233|S|800|58.29|0|800
C|EEM|20260121|14:29:12.582233|S|800|58.29|0|800
C|EEM|20260121|14:29:13.872544|S|100|58.29|0|100
C|EEM|20260121|14:29:13.872544|S|1500|58.29|0|1500
C|EEM|20260121|14:29:16.501592|S|500|58.3|0|500
C|EEM|20260121|14:29:21.818397|S|800|58.31|0|800
C|EEM|20260121|14:29:42.097106|S|800|58.3|0|800
C|EEM|20260121|14:30:23.932974|S|1300|58.3|0|1300
C|EEM|20260121|14:30:28.825433|S|800|58.31|0|800
C|EEM|20260121|14:30:31.512757|S|300|58.29|0|300
C|EEM|20260121|14:30:58.331422|S|500|58.32|0|500
C|EEM|20260121|14:30:58.331431|S|300|58.32|0|300
C|EEM|20260121|14:30:58.331556|S|100|58.32|0|100
C|EEM|20260121|14:31:04.730345|S|800|58.34|0|800
C|EEM|20260121|14:31:04.730345|S|200|58.34|0|200
C|EEM|20260121|14:32:05.277040|S|600|58.31|0|600
C|EEM|20260121|14:33:55.844033|S|1200|58.31|0|1200
C|EEM|20260121|14:33:56.453765|S|1500|58.31|0|1500
C|EEM|20260121|14:35:18.969206|S|915|58.36|0|915
C|EEM|20260121|14:37:57.864964|S|115|58.365|0|115
C|EEM|20260121|14:38:04.481998|S|730|58.36|0|730
C|EEM|20260121|14:43:24.719786|S|273|58.42|0|273
C|EEM|20260121|14:43:24.871533|S|400|58.41|0|400
C|EEM|20260121|14:44:03.351346|S|44|58.41|0|44
C|EEM|20260121|14:45:34.576293|S|400|58.41|0|400
C|EEM|20260121|14:48:33.524396|S|1400|58.45|0|1400
C|EEM|20260121|14:49:58.169785|S|300|58.45|0|300
C|EEM|20260121|14:50:05.296931|S|200|58.47|0|200
C|EEM|20260121|14:50:24.757793|S|200|58.46|0|200
C|EEM|20260121|14:50:48.011387|S|600|58.46|0|600
C|EEM|20260121|14:56:22.391387|S|250|58.46|0|250
C|EEM|20260121|14:56:22.392475|S|170|58.46|0|170
C|EEM|20260121|14:56:26.174360|S|25|58.45|0|25
C|EEM|20260121|14:56:26.174361|S|700|58.45|0|700
C|EEM|20260121|15:06:15.338895|S|100|58.42|0|100
C|EEM|20260121|15:06:18.839810|S|100|58.42|0|100
C|EEM|20260121|15:06:21.289324|S|100|58.425|0|100
C|EEM|20260121|15:10:03.536125|S|134|58.4|0|134
C|EEM|20260121|15:10:03.536125|S|66|58.4|0|66
C|EEM|20260121|15:10:09.872348|S|600|58.4|0|600
C|EEM|20260121|15:11:20.872445|S|5|58.41|0|5
C|EEM|20260121|15:12:44.316597|S|300|58.415|0|300
C|EEM|20260121|15:13:07.387016|S|300|58.415|0|300
C|EEM|20260121|15:13:49.199184|S|400|58.405|0|400
C|EEM|20260121|15:13:49.204987|S|100|58.405|0|100
C|EEM|20260121|15:15:58.426617|S|900|58.38|0|900
C|EEM|20260121|15:15:58.451737|S|500|58.39|0|500
C|EEM|20260121|15:15:58.458312|S|500|58.39|0|500
C|EEM|20260121|15:16:04.691970|S|500|58.38|0|500
C|EEM|20260121|15:16:14.404065|S|300|58.38|0|300
C|EEM|20260121|15:16:35.630944|S|700|58.38|0|700
C|EEM|20260121|15:18:43.507935|S|200|58.36|0|200
C|EEM|20260121|15:20:05.084042|S|500|58.33|0|500
C|EEM|20260121|15:20:05.084526|S|100|58.33|0|100
C|EEM|20260121|15:20:05.264424|S|300|58.32|0|300
C|EEM|20260121|15:21:42.146825|S|100|58.32|0|100
C|EEM|20260121|15:21:56.162846|S|1201|58.3|0|1201
C|EEM|20260121|15:22:21.001722|S|300|58.31|0|300
C|EEM|20260121|15:22:25.292688|S|300|58.29|0|300
C|EEM|20260121|15:22:48.474002|S|10|58.31|0|10
C|EEM|20260121|15:23:14.715102|S|200|58.31|0|200
C|EEM|20260121|15:30:50.723736|S|300|58.25|0|300
C|EEM|20260121|15:31:07.521374|S|100|58.23|0|100
C|EEM|20260121|15:31:14.359031|S|100|58.23|0|100
C|EEM|20260121|15:31:14.395969|S|100|58.23|0|100
C|EEM|20260121|15:32:18.642162|S|200|58.24|0|200
C|EEM|20260121|15:34:01.492369|S|100|58.29|0|100
C|EEM|20260121|15:34:01.492369|S|900|58.29|0|900
C|EEM|20260121|15:34:14.133683|S|45|58.28|0|45
C|EEM|20260121|15:34:28.252149|S|200|58.29|0|200
C|EEM|20260121|15:34:28.254091|S|800|58.29|0|800
C|EEM|20260121|15:35:35.879490|S|100|58.3|0|100
C|EEM|20260121|15:36:27.850525|S|2600|58.31|0|2600
C|EEM|20260121|15:36:30.146734|S|60|58.31|0|60
C|EEM|20260121|15:36:30.146734|S|1500|58.31|0|1500
C|EEM|20260121|15:37:28.640798|S|45|58.31|0|45
C|EEM|20260121|15:39:06.762680|S|1500|58.3|0|1500
C|EEM|20260121|15:40:37.349179|S|1|58.31|0|1
C|EEM|20260121|15:40:37.451449|S|1|58.31|0|1
C|EEM|20260121|15:40:37.751346|S|1|58.31|0|1
C|EEM|20260121|15:40:38.051907|S|1|58.31|0|1
C|EEM|20260121|15:41:17.289392|S|100|58.29|0|100
C|EEM|20260121|15:43:05.191105|S|1200|58.28|0|1200
C|EEM|20260121|15:47:19.248339|S|880|58.28|0|880
C|EEM|20260121|15:47:19.249333|S|1010|58.28|0|1010
C|EEM|20260121|15:47:19.249333|S|520|58.28|0|520
C|EEM|20260121|15:47:31.526846|S|610|58.27|0|610
C|EEM|20260121|15:49:02.051755|S|900|58.27|0|900
C|EEM|20260121|15:49:02.051755|S|2600|58.27|0|2600
C|EEM|20260121|15:50:16.275735|S|1852|58.24|0|1852
C|EEM|20260121|15:50:16.275735|S|1218|58.235|0|1218
C|EEM|20260121|15:50:51.062909|S|1220|58.24|0|1220
C|EEM|20260121|15:51:19.790458|S|1586|58.225|0|1586
C|EEM|20260121|15:51:19.790585|S|286|58.23|0|286
C|EEM|20260121|15:53:05.846330|S|100|58.25|0|100
C|EEM|20260121|15:54:00.017863|S|100|58.25|0|100
C|EEM|20260121|15:55:06.012661|S|100|58.25|0|100
C|EEM|20260121|15:55:11.668421|S|1510|58.25|0|1510
C|EEM|20260121|15:55:26.727762|S|1740|58.245|0|1740
C|EEM|20260121|15:56:45.539896|S|900|58.25|0|900
C|EEM|20260121|15:56:45.539896|S|130|58.25|0|130
C|EEM|20260121|15:57:11.735055|S|100|58.25|0|100
C|EEM|20260121|15:57:16.247672|S|1493|58.25|0|1493
C|EEM|20260121|15:59:10.125724|S|1130|58.27|0|1130
C|EEM|20260121|15:59:10.126659|S|480|58.27|0|480
C|EEM|20260121|15:59:10.126659|S|970|58.27|0|970
C|EEM|20260121|15:59:35.621887|S|36|58.27|0|36
C|EEM|20260121|15:59:52.915582|S|500|58.26|0|500
C|EEM|20260121|15:59:53.204094|S|500|58.26|0|500
C|EEM|20260121|15:59:53.603227|S|225|58.26|0|225
C|EEM|20260121|15:59:53.603227|S|75|58.26|0|75
C|EEM|20260121|15:59:53.603243|S|25|58.26|0|25
C|EEM|20260121|15:59:53.603243|S|175|58.26|0|175
C|EEM|20260121|15:59:53.603405|S|300|58.26|0|300
C|EEM|20260121|15:59:53.603469|S|200|58.26|0|200
C|EEM|20260121|15:59:53.804501|S|200|58.26|0|200
C|EEM|20260121|15:59:53.804501|S|300|58.26|0|300
C|EEM|20260121|15:59:54.168252|S|51|58.26|0|51
C|EEM|20260121|15:59:54.168390|S|449|58.26|0|449
C|EEM|20260121|15:59:54.205196|S|200|58.26|0|200
C|EEM|20260121|15:59:54.206342|S|200|58.26|0|200
C|EEM|20260121|15:59:54.580933|S|100|58.26|0|100
C|EEM|20260121|15:59:54.580933|S|100|58.26|0|100
C|EEM|20260121|15:59:54.580933|S|100|58.26|0|100
C|EEM|20260121|15:59:54.580934|S|100|58.26|0|100
C|EEM|20260121|15:59:54.580934|S|630|58.26|0|630
C|EEM|20260121|15:59:54.583452|S|100|58.26|0|100
C|EEM|20260121|15:59:54.583452|S|100|58.26|0|100
C|EEM|20260121|15:59:54.873461|S|200|58.26|0|200
C|EEM|20260121|15:59:54.873705|S|200|58.26|0|200
C|EEM|20260121|15:59:55.184422|S|900|58.25|0|900
C|EEM|20260121|15:59:55.184540|S|100|58.25|0|100
C|EEM|20260121|15:59:56.072682|S|200|58.25|0|200
C|EEM|20260121|15:59:56.072728|S|300|58.25|0|300
C|EEM|20260121|15:59:56.660426|S|500|58.25|0|500
C|EEM|20260121|15:59:57.006952|S|500|58.25|0|500
C|EEMA|20260121|12:21:42.841141|S|100|98.99|0|100
C|EEMA|20260121|15:47:18.292501|S|15|99.42|0|15
C|EEMA|20260121|15:47:18.292509|S|33|99.42|0|33
C|EEMA|20260121|15:47:18.292532|S|23|99.415|0|23
C|EEMV|20260121|14:10:53.400292|S|200|66.39|0|200
C|EEMV|20260121|14:13:59.524523|S|100|66.37|0|100
C|EEMV|20260121|14:23:16.554427|S|100|66.39|0|100
C|EEMV|20260121|14:27:53.188365|S|100|66.49|0|100
C|EEMV|20260121|15:00:24.245326|S|1|66.61|0|1
C|EEMV|20260121|15:05:35.250474|S|100|66.58|0|100
C|EEMV|20260121|15:34:12.135412|S|144|66.53|0|144
C|EEMV|20260121|15:39:14.156785|S|61|66.55|0|61
C|EEMV|20260121|15:58:35.771369|S|23|66.48|0|23
C|EEMV|20260121|15:58:45.830251|S|11|66.465|0|11
C|EETH|20260121|09:30:52.099606|S|25|37.31|0|25
C|EETH|20260121|09:30:53.033932|S|50|37.31|0|50
C|EETH|20260121|09:30:53.033941|S|25|37.31|0|25
C|EETH|20260121|09:56:49.827730|S|168|37.22|0|168
C|EETH|20260121|10:03:50.741681|S|53|37.24|0|53
C|EETH|20260121|10:07:50.246065|S|4|37.29|0|4
C|EETH|20260121|10:08:03.789153|S|50|37.31|0|50
C|EETH|20260121|10:13:49.229171|S|26|37.3|0|26
C|EETH|20260121|10:18:53.294847|S|38|37.64|0|38
C|EETH|20260121|10:18:53.295981|S|17|37.64|0|17
C|EETH|20260121|10:19:36.253667|S|400|37.68|0|400
C|EETH|20260121|10:44:01.891361|S|348|37.27|0|348
C|EETH|20260121|11:37:21.222361|S|166|36.51|0|166
C|EETH|20260121|11:39:45.973697|S|274|36.42|0|274
C|EETH|20260121|11:40:39.152393|S|158|36.28|0|158
C|EETH|20260121|11:40:39.152402|S|158|36.28|0|158
C|EETH|20260121|11:40:41.625126|S|158|36.28|0|158
C|EETH|20260121|11:40:53.224546|S|52|36.28|0|52
C|EETH|20260121|11:56:34.151685|S|696|36.09|0|696
C|EETH|20260121|11:56:34.151694|S|104|36.09|0|104
C|EETH|20260121|11:59:21.021498|S|35|36.05|0|35
C|EETH|20260121|12:00:15.498664|S|33|36.18|0|33
C|EETH|20260121|12:00:15.498679|S|176|36.18|0|176
C|EETH|20260121|12:00:15.498679|S|176|36.18|0|176
C|EETH|20260121|12:00:15.498831|S|69|36.18|0|69
C|EETH|20260121|12:01:02.347460|S|205|36.24|0|205
C|EETH|20260121|12:14:20.468744|S|178|35.84|0|178
C|EETH|20260121|12:14:20.468753|S|279|35.84|0|279
C|EETH|20260121|12:15:25.711558|S|161|35.74|0|161
C|EETH|20260121|12:15:25.711566|S|161|35.74|0|161
C|EETH|20260121|12:39:08.981569|S|76|35.99|0|76
C|EETH|20260121|13:10:10.408762|S|100|36.05|0|100
C|EETH|20260121|14:07:28.265317|S|100|36.4|0|100
C|EETH|20260121|14:28:00.712074|S|100|36.87|0|100
C|EETH|20260121|14:28:00.714240|S|100|36.89|0|100
C|EETH|20260121|14:52:06.209889|S|30|37.84|0|30
C|EETH|20260121|15:20:58.251677|S|81|37.48|0|81
C|EETH|20260121|15:20:58.251713|S|19|37.48|0|19
C|EETH|20260121|15:45:47.639814|S|116|37.64|0|116
C|EETH|20260121|15:59:59.527912|S|8|37.75|0|8
C|EEX|20260121|10:00:44.101338|S|1|4.77|0|1
C|EEX|20260121|10:00:59.646157|S|78|4.76|0|78
C|EEX|20260121|10:01:07.223582|S|44|4.76|0|44
C|EEX|20260121|10:01:08.187326|S|1|4.77|0|1
C|EEX|20260121|10:01:08.187456|S|1|4.78|0|1
C|EFA|20260121|09:31:02.109989|S|200|98.36|0|200
C|EFA|20260121|09:31:02.510795|S|50|98.36|0|50
C|EFA|20260121|09:31:02.531666|S|100|98.36|0|100
C|EFA|20260121|09:31:02.532095|S|50|98.36|0|50
C|EFA|20260121|09:31:02.532095|S|50|98.36|0|50
C|EFA|20260121|09:31:02.532096|S|100|98.36|0|100
C|EFA|20260121|09:31:02.661470|S|100|98.36|0|100
C|EFA|20260121|09:31:02.662623|S|100|98.36|0|100
C|EFA|20260121|09:31:21.795595|S|200|98.33|0|200
C|EFA|20260121|09:31:21.796451|S|200|98.33|0|200
C|EFA|20260121|09:31:21.950740|S|200|98.33|0|200
C|EFA|20260121|09:31:23.718545|S|100|98.33|0|100
C|EFA|20260121|09:31:35.852907|S|200|98.32|0|200
C|EFA|20260121|09:31:35.890687|S|200|98.33|0|200
C|EFA|20260121|09:31:35.892440|S|200|98.33|0|200
C|EFA|20260121|09:31:53.438595|S|55|98.3|0|55
C|EFA|20260121|09:31:53.439045|S|312|98.3|0|312
C|EFA|20260121|09:31:58.149432|S|55|98.32|0|55
C|EFA|20260121|09:32:50.350619|S|95|98.32|0|95
C|EFA|20260121|09:33:08.638619|S|100|98.32|0|100
C|EFA|20260121|09:33:20.038838|S|100|98.32|0|100
C|EFA|20260121|09:33:21.637587|S|100|98.33|0|100
C|EFA|20260121|09:33:53.075554|S|3|98.35|0|3
C|EFA|20260121|09:35:17.950893|S|200|98.36|0|200
C|EFA|20260121|09:37:02.817968|S|70|98.35|0|70
C|EFA|20260121|09:39:06.968577|S|200|98.435|0|200
C|EFA|20260121|09:40:10.964636|S|200|98.47|0|200
C|EFA|20260121|09:40:21.369175|S|100|98.46|0|100
C|EFA|20260121|09:40:51.676880|S|200|98.435|0|200
C|EFA|20260121|09:41:19.813813|S|300|98.39|0|300
C|EFA|20260121|09:41:43.337337|S|100|98.4|0|100
C|EFA|20260121|09:45:16.861086|S|100|98.49|0|100
C|EFA|20260121|09:45:25.474551|S|100|98.5|0|100
C|EFA|20260121|09:45:29.765630|S|300|98.52|0|300
C|EFA|20260121|09:46:27.817474|S|500|98.53|0|500
C|EFA|20260121|09:46:56.071788|S|62|98.5|0|62
C|EFA|20260121|09:50:11.401056|S|100|98.56|0|100
C|EFA|20260121|09:50:11.402725|S|100|98.56|0|100
C|EFA|20260121|09:50:27.407622|S|214|98.59|0|214
C|EFA|20260121|09:50:53.823876|S|59|98.59|0|59
C|EFA|20260121|09:52:23.653008|S|230|98.58|0|230
C|EFA|20260121|09:54:14.943485|S|190|98.56|0|190
C|EFA|20260121|09:54:18.031764|S|4|98.56|0|4
C|EFA|20260121|09:54:18.031764|S|196|98.56|0|196
C|EFA|20260121|09:54:24.235020|S|100|98.55|0|100
C|EFA|20260121|09:54:33.285988|S|100|98.555|0|100
C|EFA|20260121|09:54:41.934563|S|100|98.555|0|100
C|EFA|20260121|09:54:44.282682|S|25|98.555|0|25
C|EFA|20260121|09:54:44.282682|S|75|98.555|0|75
C|EFA|20260121|09:55:05.277484|S|507|98.58|0|507
C|EFA|20260121|09:55:41.974417|S|100|98.58|0|100
C|EFA|20260121|09:55:41.975802|S|100|98.58|0|100
C|EFA|20260121|09:55:41.982936|S|323|98.58|0|323
C|EFA|20260121|09:56:46.943210|S|196|98.58|0|196
C|EFA|20260121|09:57:37.595543|S|100|98.59|0|100
C|EFA|20260121|10:00:20.784909|S|12|98.64|0|12
C|EFA|20260121|10:00:20.784924|S|1389|98.64|0|1389
C|EFA|20260121|10:00:32.958834|S|25|98.63|0|25
C|EFA|20260121|10:00:45.156434|S|1082|98.62|0|1082
C|EFA|20260121|10:00:45.156446|S|10|98.62|0|10
C|EFA|20260121|10:03:15.268162|S|100|98.62|0|100
C|EFA|20260121|10:05:15.385331|S|290|98.59|0|290
C|EFA|20260121|10:05:19.214231|S|324|98.59|0|324
C|EFA|20260121|10:06:53.998939|S|171|98.6|0|171
C|EFA|20260121|10:07:17.439236|S|200|98.59|0|200
C|EFA|20260121|10:07:23.311527|S|300|98.595|0|300
C|EFA|20260121|10:07:43.168535|S|100|98.6|0|100
C|EFA|20260121|10:07:45.406205|S|100|98.6|0|100
C|EFA|20260121|10:07:54.925482|S|50|98.59|0|50
C|EFA|20260121|10:08:17.990196|S|300|98.57|0|300
C|EFA|20260121|10:08:20.462177|S|100|98.57|0|100
C|EFA|20260121|10:08:39.672546|S|100|98.57|0|100
C|EFA|20260121|10:09:06.577035|S|200|98.57|0|200
C|EFA|20260121|10:09:09.554847|S|100|98.575|0|100
C|EFA|20260121|10:09:20.145590|S|100|98.575|0|100
C|EFA|20260121|10:09:30.477354|S|100|98.58|0|100
C|EFA|20260121|10:09:33.024626|S|100|98.585|0|100
C|EFA|20260121|10:09:52.569412|S|200|98.585|0|200
C|EFA|20260121|10:10:27.264691|S|300|98.575|0|300
C|EFA|20260121|10:10:42.295179|S|400|98.57|0|400
C|EFA|20260121|10:11:02.033573|S|355|98.57|0|355
C|EFA|20260121|10:11:02.133688|S|100|98.56|0|100
C|EFA|20260121|10:11:07.043392|S|300|98.55|0|300
C|EFA|20260121|10:11:19.204002|S|200|98.54|0|200
C|EFA|20260121|10:11:40.134190|S|200|98.55|0|200
C|EFA|20260121|10:11:49.716770|S|100|98.545|0|100
C|EFA|20260121|10:12:07.711763|S|100|98.545|0|100
C|EFA|20260121|10:13:15.010992|S|100|98.545|0|100
C|EFA|20260121|10:13:40.236327|S|400|98.55|0|400
C|EFA|20260121|10:13:40.236432|S|1500|98.55|0|1500
C|EFA|20260121|10:13:44.515338|S|100|98.56|0|100
C|EFA|20260121|10:14:45.510279|S|200|98.52|0|200
C|EFA|20260121|10:15:00.701147|S|200|98.55|0|200
C|EFA|20260121|10:15:00.701252|S|240|98.55|0|240
C|EFA|20260121|10:15:03.506217|S|100|98.54|0|100
C|EFA|20260121|10:15:17.638678|S|38|98.56|0|38
C|EFA|20260121|10:15:17.936506|S|300|98.55|0|300
C|EFA|20260121|10:15:23.513962|S|500|98.55|0|500
C|EFA|20260121|10:16:03.617147|S|500|98.6|0|500
C|EFA|20260121|10:16:40.426416|S|500|98.64|0|500
C|EFA|20260121|10:16:40.426416|S|1|98.64|0|1
C|EFA|20260121|10:17:35.212240|S|27|98.63|0|27
C|EFA|20260121|10:17:35.212298|S|28|98.63|0|28
C|EFA|20260121|10:17:39.050843|S|500|98.62|0|500
C|EFA|20260121|10:20:57.295590|S|200|98.49|0|200
C|EFA|20260121|10:21:11.427132|S|100|98.47|0|100
C|EFA|20260121|10:21:11.431800|S|100|98.47|0|100
C|EFA|20260121|10:21:24.146956|S|100|98.46|0|100
C|EFA|20260121|10:21:31.015414|S|200|98.45|0|200
C|EFA|20260121|10:21:31.056382|S|43|98.45|0|43
C|EFA|20260121|10:21:38.625671|S|95|98.45|0|95
C|EFA|20260121|10:21:57.053054|S|500|98.46|0|500
C|EFA|20260121|10:22:18.236819|S|200|98.425|0|200
C|EFA|20260121|10:22:27.111283|S|835|98.44|0|835
C|EFA|20260121|10:22:54.358255|S|100|98.43|0|100
C|EFA|20260121|10:23:06.460656|S|200|98.425|0|200
C|EFA|20260121|10:23:12.591657|S|100|98.42|0|100
C|EFA|20260121|10:23:53.156902|S|95|98.47|0|95
C|EFA|20260121|10:23:53.157134|S|100|98.47|0|100
C|EFA|20260121|10:23:53.158131|S|100|98.47|0|100
C|EFA|20260121|10:24:33.423647|S|200|98.47|0|200
C|EFA|20260121|10:24:39.575932|S|100|98.47|0|100
C|EFA|20260121|10:25:38.040333|S|200|98.45|0|200
C|EFA|20260121|10:25:38.040403|S|100|98.45|0|100
C|EFA|20260121|10:25:38.040413|S|100|98.45|0|100
C|EFA|20260121|10:25:51.205523|S|200|98.45|0|200
C|EFA|20260121|10:25:51.205619|S|700|98.45|0|700
C|EFA|20260121|10:26:15.009279|S|100|98.44|0|100
C|EFA|20260121|10:26:16.204711|S|60|98.44|0|60
C|EFA|20260121|10:27:00.763729|S|100|98.46|0|100
C|EFA|20260121|10:27:01.119629|S|249|98.46|0|249
C|EFA|20260121|10:30:57.486484|S|200|98.52|0|200
C|EFA|20260121|10:32:13.849046|S|1|98.55|0|1
C|EFA|20260121|10:32:38.655837|S|100|98.54|0|100
C|EFA|20260121|10:32:38.658225|S|309|98.54|0|309
C|EFA|20260121|10:34:08.862775|S|300|98.58|0|300
C|EFA|20260121|10:34:08.872034|S|23|98.58|0|23
C|EFA|20260121|10:34:56.988958|S|300|98.6|0|300
C|EFA|20260121|10:37:12.098642|S|100|98.62|0|100
C|EFA|20260121|10:37:12.098831|S|524|98.62|0|524
C|EFA|20260121|10:37:47.127717|S|306|98.62|0|306
C|EFA|20260121|10:39:10.118532|S|27|98.61|0|27
C|EFA|20260121|10:39:21.468434|S|305|98.61|0|305
C|EFA|20260121|10:39:56.618100|S|1|98.59|0|1
C|EFA|20260121|10:40:08.854125|S|74|98.59|0|74
C|EFA|20260121|10:44:14.409018|S|100|98.61|0|100
C|EFA|20260121|10:44:23.371981|S|100|98.62|0|100
C|EFA|20260121|10:44:26.007766|S|31|98.62|0|31
C|EFA|20260121|10:44:59.816348|S|300|98.62|0|300
C|EFA|20260121|10:45:10.326313|S|100|98.63|0|100
C|EFA|20260121|10:45:10.566481|S|900|98.63|0|900
C|EFA|20260121|10:47:11.345559|S|6|98.62|0|6
C|EFA|20260121|10:47:31.317802|S|900|98.63|0|900
C|EFA|20260121|10:48:46.980019|S|203|98.64|0|203
C|EFA|20260121|10:50:01.706461|S|100|98.6|0|100
C|EFA|20260121|10:50:03.656617|S|100|98.61|0|100
C|EFA|20260121|10:50:03.657027|S|100|98.61|0|100
C|EFA|20260121|10:52:32.230564|S|100|98.57|0|100
C|EFA|20260121|10:54:01.495145|S|540|98.58|0|540
C|EFA|20260121|10:54:01.495145|S|1500|98.58|0|1500
C|EFA|20260121|10:55:06.716568|S|200|98.57|0|200
C|EFA|20260121|10:58:44.860724|S|100|98.51|0|100
C|EFA|20260121|10:59:48.191068|S|132|98.49|0|132
C|EFA|20260121|10:59:50.550089|S|3|98.49|0|3
C|EFA|20260121|10:59:50.550089|S|5|98.49|0|5
C|EFA|20260121|11:00:40.491137|S|80|98.47|0|80
C|EFA|20260121|11:00:50.497329|S|180|98.46|0|180
C|EFA|20260121|11:01:45.853141|S|100|98.46|0|100
C|EFA|20260121|11:04:06.043067|S|100|98.45|0|100
C|EFA|20260121|11:05:07.150924|S|348|98.45|0|348
C|EFA|20260121|11:06:08.756291|S|100|98.44|0|100
C|EFA|20260121|11:06:08.757317|S|56|98.44|0|56
C|EFA|20260121|11:06:09.065499|S|96|98.44|0|96
C|EFA|20260121|11:07:44.469092|S|13|98.43|0|13
C|EFA|20260121|11:10:02.690405|S|100|98.41|0|100
C|EFA|20260121|11:10:02.793452|S|2|98.41|0|2
C|EFA|20260121|11:10:42.152734|S|150|98.47|0|150
C|EFA|20260121|11:11:18.718458|S|100|98.475|0|100
C|EFA|20260121|11:12:38.313956|S|200|98.5|0|200
C|EFA|20260121|11:13:05.058320|S|100|98.49|0|100
C|EFA|20260121|11:15:27.830419|S|200|98.47|0|200
C|EFA|20260121|11:16:30.246497|S|400|98.48|0|400
C|EFA|20260121|11:17:41.460830|S|510|98.43|0|510
C|EFA|20260121|11:17:41.460830|S|390|98.43|0|390
C|EFA|20260121|11:19:22.661143|S|100|98.41|0|100
C|EFA|20260121|11:19:22.661752|S|53|98.41|0|53
C|EFA|20260121|11:20:14.319960|S|25|98.4|0|25
C|EFA|20260121|11:25:38.048300|S|25|98.36|0|25
C|EFA|20260121|11:30:46.927318|S|100|98.44|0|100
C|EFA|20260121|11:31:17.744391|S|200|98.44|0|200
C|EFA|20260121|11:32:00.116540|S|100|98.43|0|100
C|EFA|20260121|11:32:00.116609|S|100|98.43|0|100
C|EFA|20260121|11:32:20.740518|S|900|98.41|0|900
C|EFA|20260121|11:32:20.839866|S|80|98.4|0|80
C|EFA|20260121|11:32:21.635745|S|100|98.39|0|100
C|EFA|20260121|11:32:21.647623|S|100|98.39|0|100
C|EFA|20260121|11:32:21.647774|S|100|98.39|0|100
C|EFA|20260121|11:32:21.647824|S|100|98.39|0|100
C|EFA|20260121|11:32:22.710133|S|100|98.39|0|100
C|EFA|20260121|11:32:25.059823|S|100|98.39|0|100
C|EFA|20260121|11:32:42.650602|S|100|98.39|0|100
C|EFA|20260121|11:32:42.650642|S|100|98.39|0|100
C|EFA|20260121|11:32:42.650667|S|100|98.39|0|100
C|EFA|20260121|11:32:49.710366|S|30|98.38|0|30
C|EFA|20260121|11:32:51.161122|S|16|98.39|0|16
C|EFA|20260121|11:32:54.066953|S|15|98.39|0|15
C|EFA|20260121|11:32:55.180148|S|300|98.4|0|300
C|EFA|20260121|11:32:55.436175|S|400|98.4|0|400
C|EFA|20260121|11:32:55.436242|S|69|98.4|0|69
C|EFA|20260121|11:33:01.675083|S|900|98.42|0|900
C|EFA|20260121|11:33:02.026813|S|900|98.42|0|900
C|EFA|20260121|11:33:02.611823|S|900|98.42|0|900
C|EFA|20260121|11:33:37.063144|S|900|98.41|0|900
C|EFA|20260121|11:33:45.991541|S|100|98.4|0|100
C|EFA|20260121|11:33:46.390393|S|100|98.4|0|100
C|EFA|20260121|11:33:58.607215|S|500|98.41|0|500
C|EFA|20260121|11:33:58.607215|S|900|98.41|0|900
C|EFA|20260121|11:34:11.386086|S|200|98.4|0|200
C|EFA|20260121|11:34:45.286309|S|100|98.39|0|100
C|EFA|20260121|11:34:47.977419|S|100|98.41|0|100
C|EFA|20260121|11:34:47.977491|S|100|98.41|0|100
C|EFA|20260121|11:34:55.930093|S|100|98.43|0|100
C|EFA|20260121|11:34:58.005061|S|500|98.43|0|500
C|EFA|20260121|11:34:59.391633|S|100|98.43|0|100
C|EFA|20260121|11:34:59.391633|S|100|98.43|0|100
C|EFA|20260121|11:35:00.112826|S|500|98.42|0|500
C|EFA|20260121|11:35:06.403889|S|900|98.42|0|900
C|EFA|20260121|11:35:06.403889|S|500|98.42|0|500
C|EFA|20260121|11:35:08.915519|S|31|98.41|0|31
C|EFA|20260121|11:36:39.859485|S|15|98.37|0|15
C|EFA|20260121|11:37:09.566797|S|100|98.34|0|100
C|EFA|20260121|11:37:32.094258|S|100|98.32|0|100
C|EFA|20260121|11:37:43.675008|S|100|98.31|0|100
C|EFA|20260121|11:37:43.675017|S|154|98.31|0|154
C|EFA|20260121|11:37:46.540602|S|500|98.3|0|500
C|EFA|20260121|11:37:48.573061|S|15|98.3|0|15
C|EFA|20260121|11:37:50.005948|S|900|98.31|0|900
C|EFA|20260121|11:37:50.005948|S|16|98.31|0|16
C|EFA|20260121|11:38:29.446548|S|426|98.27|0|426
C|EFA|20260121|11:41:44.136757|S|2000|98.255|0|2000
C|EFA|20260121|11:42:14.369734|S|139|98.19|0|139
C|EFA|20260121|11:42:14.369877|S|139|98.19|0|139
C|EFA|20260121|11:42:14.370008|S|139|98.19|0|139
C|EFA|20260121|11:42:37.297678|S|400|98.24|0|400
C|EFA|20260121|11:42:37.297692|S|100|98.24|0|100
C|EFA|20260121|11:42:37.418380|S|139|98.24|0|139
C|EFA|20260121|11:42:43.661117|S|23|98.24|0|23
C|EFA|20260121|11:42:55.844137|S|100|98.24|0|100
C|EFA|20260121|11:42:55.849530|S|59|98.24|0|59
C|EFA|20260121|11:43:59.136033|S|100|98.25|0|100
C|EFA|20260121|11:44:14.579267|S|100|98.25|0|100
C|EFA|20260121|11:44:33.833962|S|700|98.23|0|700
C|EFA|20260121|11:45:01.950333|S|300|98.18|0|300
C|EFA|20260121|11:45:02.433262|S|100|98.18|0|100
C|EFA|20260121|11:45:12.272967|S|15|98.18|0|15
C|EFA|20260121|11:47:43.116573|S|100|98.21|0|100
C|EFA|20260121|11:48:06.668482|S|193|98.22|0|193
C|EFA|20260121|11:48:16.812338|S|200|98.24|0|200
C|EFA|20260121|11:50:49.228878|S|100|98.24|0|100
C|EFA|20260121|11:51:12.324537|S|100|98.24|0|100
C|EFA|20260121|11:52:00.504766|S|500|98.2|0|500
C|EFA|20260121|11:52:01.022628|S|500|98.2|0|500
C|EFA|20260121|11:52:01.183337|S|500|98.16|0|500
C|EFA|20260121|11:52:01.183338|S|45|98.16|0|45
C|EFA|20260121|11:52:01.183353|S|500|98.16|0|500
C|EFA|20260121|11:52:01.183354|S|295|98.16|0|295
C|EFA|20260121|11:52:04.317713|S|100|98.16|0|100
C|EFA|20260121|11:52:04.687122|S|100|98.15|0|100
C|EFA|20260121|11:52:04.687318|S|100|98.15|0|100
C|EFA|20260121|11:52:04.687639|S|100|98.15|0|100
C|EFA|20260121|11:52:05.267235|S|100|98.15|0|100
C|EFA|20260121|11:52:05.267323|S|418|98.15|0|418
C|EFA|20260121|11:52:05.267466|S|100|98.15|0|100
C|EFA|20260121|11:52:05.267475|S|100|98.15|0|100
C|EFA|20260121|11:52:05.267561|S|182|98.15|0|182
C|EFA|20260121|11:52:05.383549|S|900|98.14|0|900
C|EFA|20260121|11:52:11.309657|S|100|98.17|0|100
C|EFA|20260121|11:52:11.309726|S|100|98.17|0|100
C|EFA|20260121|11:52:11.309855|S|100|98.17|0|100
C|EFA|20260121|11:52:14.280709|S|200|98.18|0|200
C|EFA|20260121|11:52:14.999564|S|100|98.19|0|100
C|EFA|20260121|11:52:14.999639|S|100|98.19|0|100
C|EFA|20260121|11:52:17.106859|S|300|98.19|0|300
C|EFA|20260121|11:52:18.741741|S|400|98.19|0|400
C|EFA|20260121|11:52:21.476640|S|200|98.17|0|200
C|EFA|20260121|11:52:50.376073|S|300|98.16|0|300
C|EFA|20260121|11:52:59.731600|S|100|98.16|0|100
C|EFA|20260121|11:52:59.777418|S|100|98.16|0|100
C|EFA|20260121|11:53:13.186147|S|100|98.13|0|100
C|EFA|20260121|11:56:05.878094|S|1500|98.09|0|1500
C|EFA|20260121|11:56:09.827222|S|1500|98.09|0|1500
C|EFA|20260121|11:56:18.651622|S|100|98.1|0|100
C|EFA|20260121|11:56:18.652056|S|100|98.1|0|100
C|EFA|20260121|11:56:43.397725|S|500|98.1|0|500
C|EFA|20260121|11:56:43.397725|S|900|98.1|0|900
C|EFA|20260121|11:57:01.007823|S|484|98.11|0|484
C|EFA|20260121|12:01:22.059121|S|93|98.14|0|93
C|EFA|20260121|12:01:38.631750|S|500|98.14|0|500
C|EFA|20260121|12:03:33.118941|S|1500|98.12|0|1500
C|EFA|20260121|12:03:38.129622|S|300|98.12|0|300
C|EFA|20260121|12:03:38.129737|S|600|98.12|0|600
C|EFA|20260121|12:04:14.255532|S|96|98.09|0|96
C|EFA|20260121|12:05:40.851161|S|1500|98.05|0|1500
C|EFA|20260121|12:08:21.768002|S|2105|98.015|0|2105
C|EFA|20260121|12:10:53.245073|S|880|98.05|0|880
C|EFA|20260121|12:10:53.245073|S|500|98.05|0|500
C|EFA|20260121|12:11:03.961486|S|100|98.03|0|100
C|EFA|20260121|12:11:03.961727|S|200|98.03|0|200
C|EFA|20260121|12:11:19.512972|S|200|98.03|0|200
C|EFA|20260121|12:11:22.368371|S|400|98.03|0|400
C|EFA|20260121|12:11:22.368486|S|402|98.03|0|402
C|EFA|20260121|12:11:23.810423|S|100|98.03|0|100
C|EFA|20260121|12:11:50.526106|S|200|98.02|0|200
C|EFA|20260121|12:11:50.526191|S|700|98.02|0|700
C|EFA|20260121|12:12:01.099093|S|398|98.03|0|398
C|EFA|20260121|12:12:11.308754|S|79|98|0|79
C|EFA|20260121|12:12:54.458063|S|100|97.94|0|100
C|EFA|20260121|12:13:12.503689|S|100|97.93|0|100
C|EFA|20260121|12:13:12.503798|S|100|97.93|0|100
C|EFA|20260121|12:14:39.549018|S|300|97.91|0|300
C|EFA|20260121|12:14:46.542034|S|100|97.92|0|100
C|EFA|20260121|12:14:46.542114|S|100|97.92|0|100
C|EFA|20260121|12:15:33.645491|S|400|97.91|0|400
C|EFA|20260121|12:15:44.452712|S|100|97.92|0|100
C|EFA|20260121|12:15:44.452884|S|100|97.92|0|100
C|EFA|20260121|12:15:48.674293|S|1500|97.91|0|1500
C|EFA|20260121|12:15:53.625098|S|36|97.91|0|36
C|EFA|20260121|12:16:10.906566|S|2|97.93|0|2
C|EFA|20260121|12:16:13.149874|S|100|97.93|0|100
C|EFA|20260121|12:16:13.153682|S|37|97.93|0|37
C|EFA|20260121|12:16:23.125101|S|900|97.96|0|900
C|EFA|20260121|12:16:23.125101|S|500|97.96|0|500
C|EFA|20260121|12:18:27.094629|S|380|98|0|380
C|EFA|20260121|12:20:26.367899|S|200|98.05|0|200
C|EFA|20260121|12:20:31.413304|S|200|98.04|0|200
C|EFA|20260121|12:26:51.565378|S|62|98.04|0|62
C|EFA|20260121|12:28:02.534320|S|200|98.04|0|200
C|EFA|20260121|12:30:08.532945|S|62|98|0|62
C|EFA|20260121|12:30:27.426517|S|21|98|0|21
C|EFA|20260121|12:31:18.589234|S|500|97.99|0|500
C|EFA|20260121|12:33:40.655632|S|300|97.94|0|300
C|EFA|20260121|12:34:50.200162|S|272|97.97|0|272
C|EFA|20260121|12:38:14.783651|S|44|97.96|0|44
C|EFA|20260121|12:38:14.783651|S|56|97.96|0|56
C|EFA|20260121|12:38:19.789247|S|100|97.96|0|100
C|EFA|20260121|12:38:49.478088|S|100|98.01|0|100
C|EFA|20260121|12:39:40.416707|S|100|98.01|0|100
C|EFA|20260121|12:39:45.259566|S|100|98.02|0|100
C|EFA|20260121|12:39:45.259576|S|100|98.02|0|100
C|EFA|20260121|12:39:45.259656|S|100|98.02|0|100
C|EFA|20260121|12:40:27.363406|S|400|98.03|0|400
C|EFA|20260121|12:44:08.144739|S|55|97.99|0|55
C|EFA|20260121|12:44:13.369899|S|80|97.97|0|80
C|EFA|20260121|12:49:01.719756|S|60|98.01|0|60
C|EFA|20260121|12:50:02.026806|S|70|98.02|0|70
C|EFA|20260121|12:50:35.752652|S|120|98.06|0|120
C|EFA|20260121|12:50:41.496337|S|9|98.06|0|9
C|EFA|20260121|12:52:54.028922|S|500|98.13|0|500
C|EFA|20260121|12:52:54.041234|S|100|98.12|0|100
C|EFA|20260121|12:52:54.041668|S|100|98.12|0|100
C|EFA|20260121|12:52:54.230714|S|100|98.13|0|100
C|EFA|20260121|12:58:18.659001|S|203|98.19|0|203
C|EFA|20260121|12:59:58.030196|S|91|98.2|0|91
C|EFA|20260121|13:00:41.006698|S|100|98.15|0|100
C|EFA|20260121|13:01:01.920254|S|500|98.12|0|500
C|EFA|20260121|13:01:37.123482|S|734|98.1|0|734
C|EFA|20260121|13:02:45.295766|S|76|98.05|0|76
C|EFA|20260121|13:03:47.467264|S|175|98|0|175
C|EFA|20260121|13:04:06.332892|S|200|98.01|0|200
C|EFA|20260121|13:12:25.571161|S|446|98.15|0|446
C|EFA|20260121|13:15:42.673901|S|53|98.16|0|53
C|EFA|20260121|13:17:29.436343|S|32|98.17|0|32
C|EFA|20260121|13:20:14.058723|S|364|98.1|0|364
C|EFA|20260121|13:21:22.859922|S|200|98.15|0|200
C|EFA|20260121|13:21:23.590621|S|100|98.15|0|100
C|EFA|20260121|13:21:38.335905|S|300|98.15|0|300
C|EFA|20260121|13:22:03.356698|S|300|98.15|0|300
C|EFA|20260121|13:30:05.690736|S|137|98.21|0|137
C|EFA|20260121|13:35:46.099699|S|34|98.22|0|34
C|EFA|20260121|13:36:05.909833|S|370|98.22|0|370
C|EFA|20260121|13:36:26.695869|S|200|98.23|0|200
C|EFA|20260121|13:38:11.005705|S|100|98.17|0|100
C|EFA|20260121|13:38:11.005795|S|187|98.17|0|187
C|EFA|20260121|13:39:21.576955|S|44|98.18|0|44
C|EFA|20260121|13:39:50.760544|S|110|98.19|0|110
C|EFA|20260121|13:40:53.078385|S|200|98.16|0|200
C|EFA|20260121|13:42:00.963729|S|200|98.19|0|200
C|EFA|20260121|13:42:13.738556|S|206|98.18|0|206
C|EFA|20260121|13:43:40.246995|S|27|98.19|0|27
C|EFA|20260121|13:43:45.712954|S|600|98.18|0|600
C|EFA|20260121|13:44:33.776532|S|44|98.2|0|44
C|EFA|20260121|13:45:04.653373|S|66|98.19|0|66
C|EFA|20260121|13:46:19.989942|S|27|98.18|0|27
C|EFA|20260121|13:47:29.134417|S|44|98.21|0|44
C|EFA|20260121|13:48:31.790582|S|100|98.245|0|100
C|EFA|20260121|13:49:23.184583|S|100|98.265|0|100
C|EFA|20260121|13:49:28.954027|S|100|98.26|0|100
C|EFA|20260121|13:49:36.087575|S|100|98.26|0|100
C|EFA|20260121|13:49:49.324947|S|500|98.29|0|500
C|EFA|20260121|13:50:16.221254|S|53|98.29|0|53
C|EFA|20260121|13:50:29.321458|S|300|98.29|0|300
C|EFA|20260121|13:52:13.231118|S|20|98.31|0|20
C|EFA|20260121|13:52:47.057607|S|100|98.285|0|100
C|EFA|20260121|13:53:07.333074|S|38|98.26|0|38
C|EFA|20260121|13:54:32.660136|S|27|98.27|0|27
C|EFA|20260121|13:55:04.017309|S|26|98.24|0|26
C|EFA|20260121|13:55:42.367038|S|200|98.26|0|200
C|EFA|20260121|13:55:42.767033|S|67|98.26|0|67
C|EFA|20260121|13:55:59.224453|S|323|98.25|0|323
C|EFA|20260121|13:57:19.683427|S|22|98.23|0|22
C|EFA|20260121|13:57:43.882657|S|64|98.23|0|64
C|EFA|20260121|13:57:43.882657|S|236|98.23|0|236
C|EFA|20260121|14:04:30.355165|S|61|98.23|0|61
C|EFA|20260121|14:04:42.985734|S|78|98.23|0|78
C|EFA|20260121|14:06:09.379092|S|140|98.19|0|140
C|EFA|20260121|14:09:17.516683|S|100|98.2|0|100
C|EFA|20260121|14:09:19.519144|S|100|98.2|0|100
C|EFA|20260121|14:09:54.759153|S|105|98.19|0|105
C|EFA|20260121|14:10:08.997576|S|100|98.23|0|100
C|EFA|20260121|14:10:51.327540|S|300|98.2|0|300
C|EFA|20260121|14:14:02.618281|S|177|98.2|0|177
C|EFA|20260121|14:14:11.942973|S|100|98.18|0|100
C|EFA|20260121|14:14:16.577683|S|900|98.2|0|900
C|EFA|20260121|14:14:43.452972|S|100|98.19|0|100
C|EFA|20260121|14:14:54.427465|S|100|98.18|0|100
C|EFA|20260121|14:14:59.755213|S|100|98.175|0|100
C|EFA|20260121|14:15:16.191689|S|100|98.17|0|100
C|EFA|20260121|14:15:20.260527|S|100|98.16|0|100
C|EFA|20260121|14:15:30.218872|S|22|98.17|0|22
C|EFA|20260121|14:15:32.416851|S|100|98.17|0|100
C|EFA|20260121|14:16:09.163015|S|100|98.16|0|100
C|EFA|20260121|14:16:15.244370|S|200|98.16|0|200
C|EFA|20260121|14:17:15.541101|S|100|98.17|0|100
C|EFA|20260121|14:17:22.272596|S|100|98.175|0|100
C|EFA|20260121|14:17:49.173629|S|100|98.18|0|100
C|EFA|20260121|14:20:51.831363|S|16|98.24|0|16
C|EFA|20260121|14:23:11.520682|S|100|98.26|0|100
C|EFA|20260121|14:25:19.701974|S|200|98.3|0|200
C|EFA|20260121|14:25:37.809223|S|100|98.29|0|100
C|EFA|20260121|14:27:36.696598|S|6|98.31|0|6
C|EFA|20260121|14:27:37.532334|S|500|98.32|0|500
C|EFA|20260121|14:27:38.729424|S|500|98.335|0|500
C|EFA|20260121|14:27:38.753489|S|187|98.34|0|187
C|EFA|20260121|14:27:38.841178|S|508|98.345|0|508
C|EFA|20260121|14:27:39.556823|S|400|98.4|0|400
C|EFA|20260121|14:27:39.803909|S|200|98.41|0|200
C|EFA|20260121|14:27:40.042234|S|500|98.45|0|500
C|EFA|20260121|14:27:40.043136|S|422|98.45|0|422
C|EFA|20260121|14:27:41.134027|S|240|98.53|0|240
C|EFA|20260121|14:27:43.244844|S|500|98.61|0|500
C|EFA|20260121|14:27:43.330218|S|500|98.61|0|500
C|EFA|20260121|14:27:43.947686|S|100|98.59|0|100
C|EFA|20260121|14:27:45.024880|S|350|98.55|0|350
C|EFA|20260121|14:27:45.025462|S|100|98.55|0|100
C|EFA|20260121|14:27:45.025469|S|50|98.55|0|50
C|EFA|20260121|14:27:45.106575|S|100|98.55|0|100
C|EFA|20260121|14:27:45.222524|S|800|98.55|0|800
C|EFA|20260121|14:27:45.317644|S|300|98.59|0|300
C|EFA|20260121|14:27:45.626714|S|500|98.58|0|500
C|EFA|20260121|14:27:46.588643|S|900|98.6|0|900
C|EFA|20260121|14:27:47.873227|S|365|98.61|0|365
C|EFA|20260121|14:27:49.103913|S|50|98.59|0|50
C|EFA|20260121|14:27:50.883312|S|200|98.63|0|200
C|EFA|20260121|14:27:52.673193|S|100|98.65|0|100
C|EFA|20260121|14:27:52.673818|S|100|98.65|0|100
C|EFA|20260121|14:27:53.282629|S|53|98.605|0|53
C|EFA|20260121|14:27:53.881996|S|20|98.61|0|20
C|EFA|20260121|14:27:56.528246|S|200|98.68|0|200
C|EFA|20260121|14:27:56.733813|S|200|98.68|0|200
C|EFA|20260121|14:27:58.395807|S|875|98.65|0|875
C|EFA|20260121|14:28:00.918790|S|200|98.62|0|200
C|EFA|20260121|14:28:00.919248|S|100|98.62|0|100
C|EFA|20260121|14:28:01.275294|S|100|98.64|0|100
C|EFA|20260121|14:28:01.275355|S|100|98.64|0|100
C|EFA|20260121|14:28:01.335655|S|200|98.63|0|200
C|EFA|20260121|14:28:04.082592|S|103|98.63|0|103
C|EFA|20260121|14:28:05.099024|S|197|98.64|0|197
C|EFA|20260121|14:28:08.449938|S|37|98.64|0|37
C|EFA|20260121|14:28:09.779742|S|400|98.64|0|400
C|EFA|20260121|14:28:10.355272|S|100|98.62|0|100
C|EFA|20260121|14:28:10.355353|S|300|98.62|0|300
C|EFA|20260121|14:28:10.410434|S|75|98.63|0|75
C|EFA|20260121|14:28:17.248139|S|31|98.66|0|31
C|EFA|20260121|14:28:17.565425|S|400|98.67|0|400
C|EFA|20260121|14:28:17.826600|S|320|98.68|0|320
C|EFA|20260121|14:28:18.067406|S|200|98.69|0|200
C|EFA|20260121|14:28:18.652643|S|900|98.7|0|900
C|EFA|20260121|14:28:20.036982|S|200|98.72|0|200
C|EFA|20260121|14:28:20.113431|S|200|98.72|0|200
C|EFA|20260121|14:28:20.113485|S|300|98.72|0|300
C|EFA|20260121|14:28:20.113602|S|100|98.72|0|100
C|EFA|20260121|14:28:20.113621|S|200|98.72|0|200
C|EFA|20260121|14:28:20.218171|S|400|98.71|0|400
C|EFA|20260121|14:28:21.236201|S|100|98.7|0|100
C|EFA|20260121|14:28:21.236233|S|100|98.7|0|100
C|EFA|20260121|14:28:21.236270|S|100|98.7|0|100
C|EFA|20260121|14:28:21.362662|S|200|98.69|0|200
C|EFA|20260121|14:28:23.394990|S|100|98.71|0|100
C|EFA|20260121|14:28:23.395039|S|100|98.71|0|100
C|EFA|20260121|14:28:23.396961|S|100|98.71|0|100
C|EFA|20260121|14:28:29.534862|S|400|98.73|0|400
C|EFA|20260121|14:28:29.723070|S|100|98.73|0|100
C|EFA|20260121|14:28:30.951401|S|200|98.72|0|200
C|EFA|20260121|14:28:31.180004|S|100|98.72|0|100
C|EFA|20260121|14:28:31.239617|S|100|98.72|0|100
C|EFA|20260121|14:28:35.001054|S|5|98.73|0|5
C|EFA|20260121|14:28:41.159648|S|6|98.72|0|6
C|EFA|20260121|14:28:41.441314|S|100|98.73|0|100
C|EFA|20260121|14:28:41.670990|S|58|98.74|0|58
C|EFA|20260121|14:28:47.538229|S|49|98.75|0|49
C|EFA|20260121|14:28:54.473789|S|100|98.76|0|100
C|EFA|20260121|14:28:54.473900|S|75|98.76|0|75
C|EFA|20260121|14:29:09.850821|S|400|98.73|0|400
C|EFA|20260121|14:29:09.850896|S|100|98.73|0|100
C|EFA|20260121|14:29:11.015459|S|63|98.76|0|63
C|EFA|20260121|14:29:22.163193|S|500|98.8|0|500
C|EFA|20260121|14:29:36.766988|S|11|98.82|0|11
C|EFA|20260121|14:29:39.761612|S|100|98.78|0|100
C|EFA|20260121|14:29:41.721971|S|100|98.77|0|100
C|EFA|20260121|14:29:42.079129|S|1500|98.77|0|1500
C|EFA|20260121|14:30:04.890329|S|485|98.79|0|485
C|EFA|20260121|14:30:10.517858|S|1500|98.84|0|1500
C|EFA|20260121|14:30:10.572878|S|700|98.85|0|700
C|EFA|20260121|14:30:10.572886|S|938|98.85|0|938
C|EFA|20260121|14:30:10.572925|S|92|98.85|0|92
C|EFA|20260121|14:30:10.573129|S|620|98.85|0|620
C|EFA|20260121|14:30:10.587922|S|100|98.84|0|100
C|EFA|20260121|14:30:10.997620|S|300|98.84|0|300
C|EFA|20260121|14:30:11.045593|S|200|98.84|0|200
C|EFA|20260121|14:30:11.056648|S|100|98.84|0|100
C|EFA|20260121|14:30:11.652104|S|200|98.83|0|200
C|EFA|20260121|14:30:11.860289|S|1500|98.84|0|1500
C|EFA|20260121|14:30:12.323162|S|1018|98.85|0|1018
C|EFA|20260121|14:30:12.323197|S|482|98.85|0|482
C|EFA|20260121|14:30:12.908489|S|100|98.82|0|100
C|EFA|20260121|14:30:12.908532|S|200|98.82|0|200
C|EFA|20260121|14:30:12.908539|S|100|98.82|0|100
C|EFA|20260121|14:30:12.908931|S|100|98.82|0|100
C|EFA|20260121|14:30:13.921647|S|200|98.83|0|200
C|EFA|20260121|14:30:13.922182|S|100|98.83|0|100
C|EFA|20260121|14:30:13.922504|S|400|98.83|0|400
C|EFA|20260121|14:30:15.716723|S|202|98.82|0|202
C|EFA|20260121|14:30:15.717054|S|195|98.81|0|195
C|EFA|20260121|14:30:20.438729|S|46|98.8|0|46
C|EFA|20260121|14:30:32.253977|S|962|98.8|0|962
C|EFA|20260121|14:30:32.254034|S|360|98.8|0|360
C|EFA|20260121|14:30:33.824607|S|300|98.8|0|300
C|EFA|20260121|14:30:34.791464|S|100|98.79|0|100
C|EFA|20260121|14:30:34.791494|S|200|98.79|0|200
C|EFA|20260121|14:30:53.161780|S|48|98.85|0|48
C|EFA|20260121|14:31:00.148063|S|100|98.85|0|100
C|EFA|20260121|14:31:00.148223|S|100|98.85|0|100
C|EFA|20260121|14:31:10.772867|S|251|98.8|0|251
C|EFA|20260121|14:31:25.087832|S|790|98.84|0|790
C|EFA|20260121|14:31:25.088287|S|710|98.84|0|710
C|EFA|20260121|14:31:26.625375|S|260|98.84|0|260
C|EFA|20260121|14:31:38.036970|S|100|98.8|0|100
C|EFA|20260121|14:31:42.287825|S|100|98.8|0|100
C|EFA|20260121|14:31:46.282741|S|100|98.82|0|100
C|EFA|20260121|14:31:46.342771|S|226|98.82|0|226
C|EFA|20260121|14:31:57.462496|S|75|98.84|0|75
C|EFA|20260121|14:32:09.815702|S|100|98.88|0|100
C|EFA|20260121|14:32:09.815805|S|300|98.88|0|300
C|EFA|20260121|14:32:09.815814|S|100|98.88|0|100
C|EFA|20260121|14:32:09.829589|S|200|98.88|0|200
C|EFA|20260121|14:32:10.936629|S|300|98.89|0|300
C|EFA|20260121|14:32:11.618065|S|160|98.89|0|160
C|EFA|20260121|14:32:16.234101|S|40|98.89|0|40
C|EFA|20260121|14:32:25.471286|S|400|98.9|0|400
C|EFA|20260121|14:32:34.217857|S|24|98.91|0|24
C|EFA|20260121|14:32:44.577202|S|40|98.91|0|40
C|EFA|20260121|14:32:50.438190|S|12|98.9|0|12
C|EFA|20260121|14:32:53.205524|S|237|98.91|0|237
C|EFA|20260121|14:32:57.304190|S|37|98.92|0|37
C|EFA|20260121|14:33:02.698618|S|400|98.88|0|400
C|EFA|20260121|14:33:05.872969|S|317|98.9|0|317
C|EFA|20260121|14:33:08.456710|S|217|98.88|0|217
C|EFA|20260121|14:33:12.989260|S|200|98.78|0|200
C|EFA|20260121|14:33:16.841806|S|63|98.81|0|63
C|EFA|20260121|14:33:27.671238|S|200|98.86|0|200
C|EFA|20260121|14:33:27.673537|S|153|98.86|0|153
C|EFA|20260121|14:34:00.358876|S|3|98.91|0|3
C|EFA|20260121|14:34:03.592790|S|3|98.92|0|3
C|EFA|20260121|14:34:12.561306|S|100|98.94|0|100
C|EFA|20260121|14:34:15.944746|S|303|98.95|0|303
C|EFA|20260121|14:34:19.558075|S|1500|98.99|0|1500
C|EFA|20260121|14:34:19.558075|S|400|98.99|0|400
C|EFA|20260121|14:34:32.380070|S|200|98.99|0|200
C|EFA|20260121|14:34:40.762784|S|100|98.96|0|100
C|EFA|20260121|14:34:40.762906|S|100|98.96|0|100
C|EFA|20260121|14:34:47.946044|S|400|98.98|0|400
C|EFA|20260121|14:34:49.789380|S|100|98.98|0|100
C|EFA|20260121|14:34:54.842180|S|400|98.98|0|400
C|EFA|20260121|14:34:56.775595|S|400|98.98|0|400
C|EFA|20260121|14:34:56.784980|S|392|98.97|0|392
C|EFA|20260121|14:35:00.023006|S|386|98.97|0|386
C|EFA|20260121|14:35:17.341409|S|300|98.96|0|300
C|EFA|20260121|14:35:18.920769|S|100|98.95|0|100
C|EFA|20260121|14:36:19.313052|S|100|98.95|0|100
C|EFA|20260121|14:36:28.151594|S|400|98.94|0|400
C|EFA|20260121|14:36:44.172350|S|400|98.96|0|400
C|EFA|20260121|14:36:44.804724|S|860|98.94|0|860
C|EFA|20260121|14:36:44.804839|S|640|98.94|0|640
C|EFA|20260121|14:37:03.578119|S|53|98.96|0|53
C|EFA|20260121|14:37:18.015818|S|14|98.97|0|14
C|EFA|20260121|14:37:23.680228|S|100|98.97|0|100
C|EFA|20260121|14:37:43.106337|S|149|99.03|0|149
C|EFA|20260121|14:38:09.343728|S|100|99.05|0|100
C|EFA|20260121|14:38:27.951911|S|100|99.02|0|100
C|EFA|20260121|14:38:28.538498|S|400|99.03|0|400
C|EFA|20260121|14:38:38.938548|S|100|99.01|0|100
C|EFA|20260121|14:38:38.938569|S|100|99.01|0|100
C|EFA|20260121|14:38:40.851123|S|169|99.03|0|169
C|EFA|20260121|14:39:03.639465|S|100|99.04|0|100
C|EFA|20260121|14:39:03.639566|S|100|99.04|0|100
C|EFA|20260121|14:39:03.639705|S|100|99.04|0|100
C|EFA|20260121|14:39:03.639800|S|100|99.04|0|100
C|EFA|20260121|14:39:03.639817|S|100|99.04|0|100
C|EFA|20260121|14:39:03.639881|S|100|99.04|0|100
C|EFA|20260121|14:39:03.639985|S|100|99.04|0|100
C|EFA|20260121|14:39:03.640007|S|17|99.04|0|17
C|EFA|20260121|14:39:06.665851|S|200|99.03|0|200
C|EFA|20260121|14:39:14.906471|S|400|99.04|0|400
C|EFA|20260121|14:39:32.891748|S|14|99.01|0|14
C|EFA|20260121|14:39:32.891749|S|186|99.01|0|186
C|EFA|20260121|14:39:35.917473|S|200|99|0|200
C|EFA|20260121|14:39:41.729886|S|200|99.02|0|200
C|EFA|20260121|14:39:49.429768|S|34|99.03|0|34
C|EFA|20260121|14:39:52.517863|S|1500|99.03|0|1500
C|EFA|20260121|14:39:54.809484|S|200|99.02|0|200
C|EFA|20260121|14:39:55.245091|S|280|99.03|0|280
C|EFA|20260121|14:40:07.367739|S|100|99.02|0|100
C|EFA|20260121|14:40:10.669394|S|1500|99.04|0|1500
C|EFA|20260121|14:40:11.595256|S|12|99.02|0|12
C|EFA|20260121|14:40:11.612602|S|88|99.02|0|88
C|EFA|20260121|14:40:30.988236|S|8|99.05|0|8
C|EFA|20260121|14:40:45.249346|S|1500|99.05|0|1500
C|EFA|20260121|14:40:53.560962|S|24|99.04|0|24
C|EFA|20260121|14:40:59.736071|S|100|99.06|0|100
C|EFA|20260121|14:41:20.273418|S|319|99.06|0|319
C|EFA|20260121|14:41:25.093684|S|100|99.05|0|100
C|EFA|20260121|14:41:25.763744|S|117|99.05|0|117
C|EFA|20260121|14:41:32.183045|S|100|99.05|0|100
C|EFA|20260121|14:41:38.234828|S|300|99.07|0|300
C|EFA|20260121|14:41:48.067041|S|100|99.07|0|100
C|EFA|20260121|14:41:48.225461|S|200|99.07|0|200
C|EFA|20260121|14:41:48.225598|S|100|99.07|0|100
C|EFA|20260121|14:41:48.796725|S|46|99.06|0|46
C|EFA|20260121|14:42:08.418548|S|100|99.07|0|100
C|EFA|20260121|14:42:23.525183|S|600|99.12|0|600
C|EFA|20260121|14:42:30.897441|S|449|99.13|0|449
C|EFA|20260121|14:42:33.484481|S|500|99.14|0|500
C|EFA|20260121|14:42:34.180093|S|100|99.14|0|100
C|EFA|20260121|14:42:37.989285|S|400|99.14|0|400
C|EFA|20260121|14:42:55.368804|S|200|99.15|0|200
C|EFA|20260121|14:43:06.297411|S|100|99.14|0|100
C|EFA|20260121|14:43:50.958112|S|30|99.15|0|30
C|EFA|20260121|14:44:09.294503|S|300|99.14|0|300
C|EFA|20260121|14:44:17.431380|S|500|99.14|0|500
C|EFA|20260121|14:44:42.695105|S|200|99.1|0|200
C|EFA|20260121|14:44:50.059460|S|100|99.11|0|100
C|EFA|20260121|14:44:55.145636|S|252|99.12|0|252
C|EFA|20260121|14:45:17.251517|S|100|99.13|0|100
C|EFA|20260121|14:45:36.263127|S|100|99.13|0|100
C|EFA|20260121|14:45:36.807357|S|100|99.13|0|100
C|EFA|20260121|14:45:37.148505|S|100|99.13|0|100
C|EFA|20260121|14:45:44.915730|S|200|99.115|0|200
C|EFA|20260121|14:45:46.005726|S|166|99.11|0|166
C|EFA|20260121|14:45:50.621207|S|100|99.1|0|100
C|EFA|20260121|14:45:55.248102|S|200|99.1|0|200
C|EFA|20260121|14:45:56.635040|S|500|99.1|0|500
C|EFA|20260121|14:46:00.310143|S|500|99.11|0|500
C|EFA|20260121|14:46:15.493303|S|100|99.11|0|100
C|EFA|20260121|14:46:15.953794|S|100|99.11|0|100
C|EFA|20260121|14:46:19.797788|S|84|99.11|0|84
C|EFA|20260121|14:46:19.797870|S|100|99.11|0|100
C|EFA|20260121|14:46:20.263695|S|500|99.12|0|500
C|EFA|20260121|14:46:25.232575|S|38|99.12|0|38
C|EFA|20260121|14:46:25.232583|S|62|99.12|0|62
C|EFA|20260121|14:46:43.892158|S|500|99.13|0|500
C|EFA|20260121|14:46:43.960392|S|100|99.14|0|100
C|EFA|20260121|14:46:43.960403|S|100|99.14|0|100
C|EFA|20260121|14:46:43.975150|S|100|99.14|0|100
C|EFA|20260121|14:46:47.528362|S|100|99.14|0|100
C|EFA|20260121|14:46:54.591353|S|500|99.13|0|500
C|EFA|20260121|14:46:58.807744|S|100|99.13|0|100
C|EFA|20260121|14:46:59.359851|S|200|99.13|0|200
C|EFA|20260121|14:47:05.487935|S|59|99.13|0|59
C|EFA|20260121|14:47:05.488153|S|1010|99.13|0|1010
C|EFA|20260121|14:47:09.323563|S|100|99.12|0|100
C|EFA|20260121|14:47:09.323605|S|295|99.12|0|295
C|EFA|20260121|14:47:12.625587|S|200|99.125|0|200
C|EFA|20260121|14:47:12.776784|S|100|99.13|0|100
C|EFA|20260121|14:47:12.776902|S|100|99.13|0|100
C|EFA|20260121|14:47:12.776937|S|100|99.13|0|100
C|EFA|20260121|14:47:12.776999|S|100|99.13|0|100
C|EFA|20260121|14:47:19.987608|S|100|99.12|0|100
C|EFA|20260121|14:47:29.119815|S|7|99.16|0|7
C|EFA|20260121|14:47:58.589018|S|100|99.13|0|100
C|EFA|20260121|14:48:02.595042|S|700|99.14|0|700
C|EFA|20260121|14:49:00.724054|S|100|99.13|0|100
C|EFA|20260121|14:49:00.742679|S|922|99.13|0|922
C|EFA|20260121|14:49:01.842886|S|1000|99.11|0|1000
C|EFA|20260121|14:49:01.849605|S|1000|99.11|0|1000
C|EFA|20260121|14:49:14.795735|S|200|99.12|0|200
C|EFA|20260121|14:49:39.171269|S|304|99.13|0|304
C|EFA|20260121|14:50:16.614751|S|42|99.18|0|42
C|EFA|20260121|14:50:54.939869|S|400|99.16|0|400
C|EFA|20260121|14:51:31.094237|S|200|99.06|0|200
C|EFA|20260121|14:51:31.094330|S|459|99.06|0|459
C|EFA|20260121|14:52:34.593407|S|95|99.05|0|95
C|EFA|20260121|14:54:13.249180|S|44|99.09|0|44
C|EFA|20260121|14:54:37.914247|S|100|99.07|0|100
C|EFA|20260121|14:54:54.591641|S|18|99.09|0|18
C|EFA|20260121|14:55:05.711804|S|400|99.09|0|400
C|EFA|20260121|14:55:11.383681|S|300|99.08|0|300
C|EFA|20260121|14:55:37.308992|S|100|99.07|0|100
C|EFA|20260121|14:56:24.737674|S|200|99.17|0|200
C|EFA|20260121|14:56:30.830473|S|100|99.16|0|100
C|EFA|20260121|14:56:32.619950|S|200|99.16|0|200
C|EFA|20260121|14:56:35.991822|S|100|99.16|0|100
C|EFA|20260121|14:56:36.808366|S|14|99.15|0|14
C|EFA|20260121|14:56:48.961621|S|400|99.15|0|400
C|EFA|20260121|14:56:51.807057|S|300|99.13|0|300
C|EFA|20260121|14:57:00.124972|S|25|99.15|0|25
C|EFA|20260121|14:57:00.124972|S|75|99.15|0|75
C|EFA|20260121|14:57:09.843667|S|100|99.17|0|100
C|EFA|20260121|14:57:09.843679|S|80|99.17|0|80
C|EFA|20260121|14:57:12.248926|S|300|99.16|0|300
C|EFA|20260121|14:57:17.341244|S|300|99.16|0|300
C|EFA|20260121|14:57:47.659579|S|400|99.17|0|400
C|EFA|20260121|14:57:53.718437|S|200|99.17|0|200
C|EFA|20260121|14:58:05.824930|S|400|99.19|0|400
C|EFA|20260121|14:58:11.888200|S|200|99.19|0|200
C|EFA|20260121|15:00:10.528208|S|100|99.27|0|100
C|EFA|20260121|15:00:20.325509|S|100|99.26|0|100
C|EFA|20260121|15:00:20.325581|S|38|99.26|0|38
C|EFA|20260121|15:02:18.476448|S|2|99.18|0|2
C|EFA|20260121|15:02:18.624022|S|313|99.18|0|313
C|EFA|20260121|15:04:00.418139|S|28|99.21|0|28
C|EFA|20260121|15:04:10.815587|S|200|99.21|0|200
C|EFA|20260121|15:04:11.086357|S|100|99.21|0|100
C|EFA|20260121|15:04:11.086500|S|200|99.21|0|200
C|EFA|20260121|15:06:35.273307|S|400|99.23|0|400
C|EFA|20260121|15:06:45.710155|S|500|99.21|0|500
C|EFA|20260121|15:06:48.970840|S|400|99.21|0|400
C|EFA|20260121|15:06:53.450115|S|600|99.205|0|600
C|EFA|20260121|15:07:01.563001|S|500|99.22|0|500
C|EFA|20260121|15:07:02.724531|S|52|99.21|0|52
C|EFA|20260121|15:07:02.724531|S|248|99.21|0|248
C|EFA|20260121|15:07:18.404536|S|200|99.21|0|200
C|EFA|20260121|15:07:22.449694|S|72|99.21|0|72
C|EFA|20260121|15:07:22.449694|S|28|99.21|0|28
C|EFA|20260121|15:07:27.486078|S|600|99.205|0|600
C|EFA|20260121|15:07:32.415374|S|500|99.2|0|500
C|EFA|20260121|15:07:34.594358|S|200|99.2|0|200
C|EFA|20260121|15:07:34.595796|S|20|99.21|0|20
C|EFA|20260121|15:07:37.390281|S|300|99.2|0|300
C|EFA|20260121|15:08:14.546823|S|500|99.14|0|500
C|EFA|20260121|15:08:16.438136|S|200|99.14|0|200
C|EFA|20260121|15:08:23.598301|S|200|99.15|0|200
C|EFA|20260121|15:08:34.789666|S|200|99.18|0|200
C|EFA|20260121|15:08:37.977246|S|300|99.18|0|300
C|EFA|20260121|15:08:48.629580|S|300|99.19|0|300
C|EFA|20260121|15:08:54.949145|S|32|99.19|0|32
C|EFA|20260121|15:08:54.949145|S|22|99.19|0|22
C|EFA|20260121|15:08:54.949145|S|346|99.195|0|346
C|EFA|20260121|15:09:02.825583|S|100|99.2|0|100
C|EFA|20260121|15:09:04.836854|S|200|99.2|0|200
C|EFA|20260121|15:09:10.805282|S|300|99.19|0|300
C|EFA|20260121|15:09:14.063083|S|300|99.195|0|300
C|EFA|20260121|15:09:23.484655|S|500|99.17|0|500
C|EFA|20260121|15:09:25.677438|S|200|99.175|0|200
C|EFA|20260121|15:09:40.329141|S|200|99.15|0|200
C|EFA|20260121|15:09:42.987879|S|47|99.15|0|47
C|EFA|20260121|15:09:42.987880|S|153|99.15|0|153
C|EFA|20260121|15:09:52.512161|S|300|99.14|0|300
C|EFA|20260121|15:09:58.015418|S|400|99.14|0|400
C|EFA|20260121|15:10:27.842269|S|200|99.16|0|200
C|EFA|20260121|15:10:40.607873|S|160|99.15|0|160
C|EFA|20260121|15:10:40.607873|S|440|99.15|0|440
C|EFA|20260121|15:10:45.917168|S|181|99.14|0|181
C|EFA|20260121|15:10:57.170402|S|500|99.13|0|500
C|EFA|20260121|15:10:59.960240|S|100|99.135|0|100
C|EFA|20260121|15:11:03.040994|S|300|99.13|0|300
C|EFA|20260121|15:11:06.176910|S|83|99.13|0|83
C|EFA|20260121|15:11:06.176910|S|17|99.13|0|17
C|EFA|20260121|15:11:31.693238|S|500|99.12|0|500
C|EFA|20260121|15:11:35.244607|S|100|99.12|0|100
C|EFA|20260121|15:11:40.900691|S|200|99.13|0|200
C|EFA|20260121|15:11:50.608164|S|383|99.13|0|383
C|EFA|20260121|15:11:50.608164|S|17|99.13|0|17
C|EFA|20260121|15:11:57.941760|S|200|99.13|0|200
C|EFA|20260121|15:12:07.956887|S|50|99.14|0|50
C|EFA|20260121|15:12:11.034728|S|300|99.135|0|300
C|EFA|20260121|15:12:22.708547|S|100|99.14|0|100
C|EFA|20260121|15:12:30.963277|S|100|99.15|0|100
C|EFA|20260121|15:13:06.329375|S|500|99.16|0|500
C|EFA|20260121|15:13:22.164190|S|500|99.18|0|500
C|EFA|20260121|15:13:36.228717|S|100|99.17|0|100
C|EFA|20260121|15:13:48.375910|S|100|99.15|0|100
C|EFA|20260121|15:13:48.948245|S|100|99.15|0|100
C|EFA|20260121|15:13:48.948622|S|83|99.15|0|83
C|EFA|20260121|15:13:49.140355|S|500|99.14|0|500
C|EFA|20260121|15:13:50.600224|S|200|99.135|0|200
C|EFA|20260121|15:13:55.244124|S|100|99.14|0|100
C|EFA|20260121|15:13:57.990380|S|500|99.14|0|500
C|EFA|20260121|15:14:02.957432|S|200|99.13|0|200
C|EFA|20260121|15:14:09.429184|S|100|99.15|0|100
C|EFA|20260121|15:14:11.152034|S|500|99.15|0|500
C|EFA|20260121|15:14:36.039124|S|480|99.15|0|480
C|EFA|20260121|15:14:36.039124|S|20|99.15|0|20
C|EFA|20260121|15:14:43.065711|S|100|99.13|0|100
C|EFA|20260121|15:14:47.186605|S|100|99.14|0|100
C|EFA|20260121|15:14:51.013183|S|500|99.13|0|500
C|EFA|20260121|15:15:06.312805|S|24|99.14|0|24
C|EFA|20260121|15:15:15.789002|S|500|99.12|0|500
C|EFA|20260121|15:15:31.306915|S|600|99.145|0|600
C|EFA|20260121|15:15:48.431737|S|513|99.095|0|513
C|EFA|20260121|15:15:58.415622|S|87|99.09|0|87
C|EFA|20260121|15:15:58.415622|S|13|99.09|0|13
C|EFA|20260121|15:15:58.415640|S|2743|99.09|0|2743
C|EFA|20260121|15:15:58.465398|S|900|99.08|0|900
C|EFA|20260121|15:15:58.522390|S|2000|99.085|0|2000
C|EFA|20260121|15:15:58.589259|S|1087|99.09|0|1087
C|EFA|20260121|15:15:58.589259|S|413|99.085|0|413
C|EFA|20260121|15:15:58.589259|S|500|99.09|0|500
C|EFA|20260121|15:16:01.076135|S|100|99.09|0|100
C|EFA|20260121|15:16:01.076252|S|100|99.09|0|100
C|EFA|20260121|15:16:26.185320|S|300|99.065|0|300
C|EFA|20260121|15:17:01.915010|S|65|99.06|0|65
C|EFA|20260121|15:17:05.323597|S|500|99.07|0|500
C|EFA|20260121|15:17:05.982692|S|400|99.06|0|400
C|EFA|20260121|15:17:26.855571|S|100|99.06|0|100
C|EFA|20260121|15:17:26.855586|S|100|99.06|0|100
C|EFA|20260121|15:20:03.847850|S|1500|99.06|0|1500
C|EFA|20260121|15:20:15.514889|S|500|99.07|0|500
C|EFA|20260121|15:20:15.514890|S|543|99.07|0|543
C|EFA|20260121|15:20:15.514890|S|1500|99.07|0|1500
C|EFA|20260121|15:20:16.277007|S|500|99.08|0|500
C|EFA|20260121|15:21:25.793789|S|300|99.035|0|300
C|EFA|20260121|15:21:29.085443|S|500|99.05|0|500
C|EFA|20260121|15:21:31.799243|S|100|99.035|0|100
C|EFA|20260121|15:21:36.641881|S|300|99.02|0|300
C|EFA|20260121|15:21:55.396025|S|200|98.99|0|200
C|EFA|20260121|15:22:07.942231|S|100|99.01|0|100
C|EFA|20260121|15:22:10.770988|S|58|99.01|0|58
C|EFA|20260121|15:22:10.770988|S|142|99.01|0|142
C|EFA|20260121|15:22:15.123344|S|500|99.01|0|500
C|EFA|20260121|15:22:15.791909|S|500|99|0|500
C|EFA|20260121|15:22:23.614650|S|300|98.99|0|300
C|EFA|20260121|15:22:30.141101|S|400|98.98|0|400
C|EFA|20260121|15:22:37.963573|S|400|98.99|0|400
C|EFA|20260121|15:22:42.583038|S|100|98.99|0|100
C|EFA|20260121|15:22:56.613690|S|200|98.99|0|200
C|EFA|20260121|15:23:03.527447|S|400|98.99|0|400
C|EFA|20260121|15:23:08.490233|S|300|98.995|0|300
C|EFA|20260121|15:23:12.378388|S|300|98.98|0|300
C|EFA|20260121|15:23:18.764003|S|496|98.99|0|496
C|EFA|20260121|15:23:18.764003|S|100|98.985|0|100
C|EFA|20260121|15:23:24.402248|S|200|98.97|0|200
C|EFA|20260121|15:23:27.017610|S|300|98.97|0|300
C|EFA|20260121|15:23:33.680915|S|300|98.97|0|300
C|EFA|20260121|15:23:50.276052|S|36|98.98|0|36
C|EFA|20260121|15:23:57.445876|S|200|98.98|0|200
C|EFA|20260121|15:24:07.198349|S|238|98.99|0|238
C|EFA|20260121|15:24:07.198349|S|262|98.99|0|262
C|EFA|20260121|15:24:13.249866|S|300|98.995|0|300
C|EFA|20260121|15:24:17.751560|S|400|99|0|400
C|EFA|20260121|15:24:33.508088|S|126|99.01|0|126
C|EFA|20260121|15:24:33.508089|S|374|99.01|0|374
C|EFA|20260121|15:24:43.235454|S|300|99|0|300
C|EFA|20260121|15:24:56.777279|S|300|99|0|300
C|EFA|20260121|15:25:02.425066|S|244|98.99|0|244
C|EFA|20260121|15:25:20.521899|S|500|98.97|0|500
C|EFA|20260121|15:25:32.638794|S|400|98.97|0|400
C|EFA|20260121|15:25:38.700970|S|500|98.97|0|500
C|EFA|20260121|15:25:44.782325|S|500|98.97|0|500
C|EFA|20260121|15:25:50.866239|S|200|98.98|0|200
C|EFA|20260121|15:25:56.929668|S|300|98.97|0|300
C|EFA|20260121|15:26:27.307830|S|200|98.97|0|200
C|EFA|20260121|15:28:12.589151|S|49|98.96|0|49
C|EFA|20260121|15:28:41.878278|S|100|98.95|0|100
C|EFA|20260121|15:29:01.791185|S|200|98.96|0|200
C|EFA|20260121|15:29:03.037985|S|6|98.96|0|6
C|EFA|20260121|15:30:27.115810|S|100|98.93|0|100
C|EFA|20260121|15:30:27.116063|S|200|98.93|0|200
C|EFA|20260121|15:30:27.841836|S|100|98.93|0|100
C|EFA|20260121|15:30:38.648986|S|200|98.92|0|200
C|EFA|20260121|15:30:39.332949|S|100|98.92|0|100
C|EFA|20260121|15:30:39.481952|S|900|98.92|0|900
C|EFA|20260121|15:30:51.676934|S|5|98.92|0|5
C|EFA|20260121|15:31:01.513669|S|200|98.92|0|200
C|EFA|20260121|15:31:01.513929|S|700|98.92|0|700
C|EFA|20260121|15:31:27.976815|S|100|98.91|0|100
C|EFA|20260121|15:31:27.977085|S|800|98.91|0|800
C|EFA|20260121|15:31:43.880256|S|100|98.92|0|100
C|EFA|20260121|15:31:43.880349|S|457|98.92|0|457
C|EFA|20260121|15:33:01.120416|S|77|98.92|0|77
C|EFA|20260121|15:33:22.079781|S|21|98.96|0|21
C|EFA|20260121|15:33:32.823283|S|900|98.98|0|900
C|EFA|20260121|15:33:49.366978|S|57|98.98|0|57
C|EFA|20260121|15:33:51.084502|S|468|98.98|0|468
C|EFA|20260121|15:34:28.251347|S|500|99|0|500
C|EFA|20260121|15:37:06.419430|S|487|99.05|0|487
C|EFA|20260121|15:38:33.625124|S|13|99.03|0|13
C|EFA|20260121|15:39:25.272527|S|100|99.04|0|100
C|EFA|20260121|15:39:25.272605|S|100|99.04|0|100
C|EFA|20260121|15:39:25.272843|S|100|99.04|0|100
C|EFA|20260121|15:39:40.854749|S|626|99.04|0|626
C|EFA|20260121|15:41:29.089830|S|100|99.03|0|100
C|EFA|20260121|15:41:42.468708|S|500|99.01|0|500
C|EFA|20260121|15:42:34.224527|S|61|99.02|0|61
C|EFA|20260121|15:43:01.318653|S|100|99.01|0|100
C|EFA|20260121|15:43:22.721502|S|100|99.02|0|100
C|EFA|20260121|15:43:22.729607|S|405|99.02|0|405
C|EFA|20260121|15:43:22.730099|S|200|99.02|0|200
C|EFA|20260121|15:43:22.730417|S|195|99.02|0|195
C|EFA|20260121|15:43:22.730417|S|5|99.02|0|5
C|EFA|20260121|15:43:22.730427|S|500|99.02|0|500
C|EFA|20260121|15:43:22.730599|S|100|99.02|0|100
C|EFA|20260121|15:44:09.239883|S|900|99.01|0|900
C|EFA|20260121|15:45:37.562665|S|100|99.01|0|100
C|EFA|20260121|15:45:37.562853|S|10|99.01|0|10
C|EFA|20260121|15:45:55.997732|S|100|99.01|0|100
C|EFA|20260121|15:45:55.997878|S|100|99.01|0|100
C|EFA|20260121|15:46:38.786350|S|700|99.02|0|700
C|EFA|20260121|15:47:09.407020|S|100|99.03|0|100
C|EFA|20260121|15:47:09.407095|S|53|99.03|0|53
C|EFA|20260121|15:47:10.414933|S|100|99.035|0|100
C|EFA|20260121|15:49:15.178031|S|652|99.05|0|652
C|EFA|20260121|15:49:42.149473|S|100|99.04|0|100
C|EFA|20260121|15:50:01.115660|S|100|99.02|0|100
C|EFA|20260121|15:50:01.759173|S|500|99.01|0|500
C|EFA|20260121|15:50:41.785494|S|118|99|0|118
C|EFA|20260121|15:50:41.785494|S|382|99|0|382
C|EFA|20260121|15:51:36.074066|S|100|98.98|0|100
C|EFA|20260121|15:51:36.074067|S|500|98.98|0|500
C|EFA|20260121|15:52:01.100105|S|580|99.01|0|580
C|EFA|20260121|15:52:01.852597|S|500|99|0|500
C|EFA|20260121|15:52:01.852597|S|41|99|0|41
C|EFA|20260121|15:52:08.145670|S|200|99.02|0|200
C|EFA|20260121|15:54:40.122832|S|81|99.05|0|81
C|EFA|20260121|15:54:50.022351|S|200|99.05|0|200
C|EFA|20260121|15:54:50.038576|S|384|99.05|0|384
C|EFA|20260121|15:54:50.038657|S|527|99.05|0|527
C|EFA|20260121|15:55:00.011456|S|200|99.03|0|200
C|EFA|20260121|15:55:15.832005|S|507|99.02|0|507
C|EFA|20260121|15:55:34.153914|S|200|99.03|0|200
C|EFA|20260121|15:55:40.900098|S|300|99.04|0|300
C|EFA|20260121|15:55:43.413005|S|200|99.04|0|200
C|EFA|20260121|15:55:43.413005|S|100|99.04|0|100
C|EFA|20260121|15:55:46.205242|S|269|99.03|0|269
C|EFA|20260121|15:55:46.205242|S|31|99.03|0|31
C|EFA|20260121|15:55:50.082749|S|400|99.03|0|400
C|EFA|20260121|15:55:53.898685|S|400|99.03|0|400
C|EFA|20260121|15:55:55.732790|S|200|99.03|0|200
C|EFA|20260121|15:55:58.507929|S|300|99.025|0|300
C|EFA|20260121|15:56:00.570431|S|200|99.03|0|200
C|EFA|20260121|15:56:00.570513|S|300|99.03|0|300
C|EFA|20260121|15:56:01.253165|S|13|99.02|0|13
C|EFA|20260121|15:56:01.253166|S|287|99.02|0|287
C|EFA|20260121|15:56:04.677437|S|300|99.02|0|300
C|EFA|20260121|15:56:15.207286|S|100|99.02|0|100
C|EFA|20260121|15:56:17.269037|S|9|99.02|0|9
C|EFA|20260121|15:56:31.489540|S|400|99.01|0|400
C|EFA|20260121|15:56:33.222705|S|200|99.01|0|200
C|EFA|20260121|15:56:49.173809|S|300|99.015|0|300
C|EFA|20260121|15:57:05.593492|S|300|99.015|0|300
C|EFA|20260121|15:57:08.175277|S|200|99.015|0|200
C|EFA|20260121|15:57:12.600503|S|500|99.01|0|500
C|EFA|20260121|15:57:13.497458|S|100|99.02|0|100
C|EFA|20260121|15:57:18.165451|S|600|99.015|0|600
C|EFA|20260121|15:57:22.741752|S|400|99.015|0|400
C|EFA|20260121|15:57:33.667539|S|500|99.015|0|500
C|EFA|20260121|15:57:38.366540|S|200|99.01|0|200
C|EFA|20260121|15:57:51.209151|S|200|99|0|200
C|EFA|20260121|15:58:04.006174|S|946|99.03|0|946
C|EFA|20260121|15:58:05.278724|S|188|99.04|0|188
C|EFA|20260121|15:58:05.278724|S|500|99.04|0|500
C|EFA|20260121|15:58:08.997922|S|800|99.035|0|800
C|EFA|20260121|15:58:09.809337|S|500|99.04|0|500
C|EFA|20260121|15:58:17.067047|S|100|99.03|0|100
C|EFA|20260121|15:58:17.564431|S|100|99.03|0|100
C|EFA|20260121|15:58:31.016941|S|522|99.045|0|522
C|EFA|20260121|15:58:31.016953|S|667|99.045|0|667
C|EFA|20260121|15:58:33.056741|S|204|99.06|0|204
C|EFA|20260121|15:58:33.056753|S|296|99.06|0|296
C|EFA|20260121|15:58:35.056605|S|204|99.07|0|204
C|EFA|20260121|15:59:00.025544|S|100|99.05|0|100
C|EFA|20260121|15:59:04.175100|S|300|99.055|0|300
C|EFA|20260121|15:59:05.375173|S|116|99.04|0|116
C|EFA|20260121|15:59:05.375217|S|100|99.04|0|100
C|EFA|20260121|15:59:08.287015|S|400|99.04|0|400
C|EFA|20260121|15:59:38.728791|S|3|99.03|0|3
C|EFA|20260121|15:59:38.730716|S|21|99.03|0|21
C|EFA|20260121|15:59:41.925346|S|2|99.03|0|2
C|EFA|20260121|15:59:47.840022|S|3|99.03|0|3
C|EFA|20260121|15:59:47.840263|S|1497|99.03|0|1497
C|EFA|20260121|15:59:51.537081|S|500|99.02|0|500
C|EFA|20260121|15:59:52.902646|S|120|99.02|0|120
C|EFA|20260121|15:59:54.965830|S|94|99.01|0|94
C|EFA|20260121|15:59:55.125648|S|53|99.015|0|53
C|EFA|20260121|15:59:58.000586|S|1500|98.99|0|1500
C|EFA|20260121|15:59:58.072643|S|300|98.985|0|300
C|EFA|20260121|15:59:58.072643|S|300|98.98|0|300
C|EFA|20260121|15:59:58.254192|S|300|98.98|0|300
C|EFA|20260121|15:59:58.339894|S|300|98.98|0|300
C|EFAV|20260121|09:51:47.824751|S|1|87.195|0|1
C|EFAV|20260121|13:35:54.407253|S|2|86.845|0|2
C|EFAV|20260121|13:38:17.432046|S|3|86.815|0|3
C|EFAV|20260121|13:38:22.122612|S|3|86.815|0|3
C|EFAV|20260121|13:42:03.540521|S|4|86.82|0|4
C|EFAV|20260121|13:55:23.312779|S|6|86.845|0|6
C|EFAV|20260121|13:55:58.711096|S|3|86.845|0|3
C|EFAV|20260121|13:56:07.802402|S|2|86.845|0|2
C|EFAV|20260121|13:56:25.976702|S|5|86.85|0|5
C|EFAV|20260121|13:59:55.602667|S|2|86.845|0|2
C|EFAV|20260121|13:59:56.602880|S|65|86.845|0|65
C|EFAV|20260121|14:22:37.283394|S|3|86.84|0|3
C|EFAV|20260121|14:29:17.725047|S|100|87.18|0|100
C|EFAV|20260121|14:29:53.676842|S|150|87.125|0|150
C|EFAV|20260121|14:29:53.677064|S|100|87.12|0|100
C|EFAV|20260121|14:29:53.677515|S|25|87.125|0|25
C|EFAV|20260121|15:00:03.408153|S|100|87.25|0|100
C|EFAV|20260121|15:05:05.830414|S|3|87.215|0|3
C|EFAV|20260121|15:06:21.194510|S|1|87.235|0|1
C|EFAV|20260121|15:09:06.159137|S|2|87.225|0|2
C|EFAV|20260121|15:59:52.651248|S|100|87.11|0|100
C|EFAV|20260121|15:59:55.540341|S|100|87.105|0|100
C|EFAV|20260121|15:59:55.543241|S|138|87.105|0|138
C|EFAV|20260121|15:59:55.543309|S|62|87.105|0|62
C|EFAV|20260121|15:59:55.543334|S|76|87.105|0|76
C|EFC|20260121|09:33:50.250906|S|100|13.89|0|100
C|EFC|20260121|09:35:28.022610|S|110|13.86|0|110
C|EFC|20260121|09:48:40.773021|S|120|13.9|0|120
C|EFC|20260121|09:51:58.341184|S|130|13.89|0|130
C|EFC|20260121|10:00:37.760980|S|140|13.87|0|140
C|EFC|20260121|10:12:01.343621|S|150|13.87|0|150
C|EFC|20260121|10:28:05.988561|S|7|13.86|0|7
C|EFC|20260121|10:31:14.090487|S|7|13.85|0|7
C|EFC|20260121|10:31:44.092015|S|170|13.85|0|170
C|EFC|20260121|11:20:16.705416|S|71|13.84|0|71
C|EFC|20260121|11:21:04.114471|S|97|13.85|0|97
C|EFC|20260121|11:32:30.017128|S|19|13.84|0|19
C|EFC|20260121|11:32:30.017173|S|1|13.84|0|1
C|EFC|20260121|11:56:05.264600|S|110|13.825|0|110
C|EFC|20260121|12:15:21.046326|S|29|13.81|0|29
C|EFC|20260121|12:51:56.461800|S|17|13.895|0|17
C|EFC|20260121|12:52:27.297188|S|100|13.9|0|100
C|EFC|20260121|12:52:27.299017|S|100|13.9|0|100
C|EFC|20260121|13:47:04.075698|S|54|13.91|0|54
C|EFC|20260121|13:57:52.597564|S|3|13.915|0|3
C|EFC|20260121|13:58:40.140168|S|100|13.915|0|100
C|EFC|20260121|14:04:21.113863|S|230|13.91|0|230
C|EFC|20260121|14:09:26.935393|S|40|13.91|0|40
C|EFC|20260121|14:27:40.857676|S|40|13.92|0|40
C|EFC|20260121|14:27:41.141946|S|100|13.92|0|100
C|EFC|20260121|14:54:38.407426|S|37|13.95|0|37
C|EFC|20260121|14:55:32.449156|S|8|13.94|0|8
C|EFC|20260121|14:59:59.235517|S|480|13.94|0|480
C|EFC|20260121|15:05:15.270771|S|45|13.945|0|45
C|EFC|20260121|15:05:15.823399|S|45|13.945|0|45
C|EFC|20260121|15:05:21.810609|S|40|13.945|0|40
C|EFC|20260121|15:05:21.810609|S|5|13.945|0|5
C|EFC|20260121|15:06:51.602895|S|45|13.945|0|45
C|EFC|20260121|15:08:32.988974|S|45|13.95|0|45
C|EFC|20260121|15:17:38.696803|S|3|13.95|0|3
C|EFC|20260121|15:24:16.553793|S|100|13.965|0|100
C|EFC|20260121|15:27:47.950945|S|3|13.965|0|3
C|EFC|20260121|15:28:04.910795|S|3|13.965|0|3
C|EFC|20260121|15:28:24.664003|S|4|13.97|0|4
C|EFC|20260121|15:30:40.579333|S|3|13.975|0|3
C|EFC|20260121|15:33:56.049412|S|3|13.98|0|3
C|EFC|20260121|15:37:11.521107|S|3|13.985|0|3
C|EFC|20260121|15:39:37.683021|S|3|13.985|0|3
C|EFC|20260121|15:40:26.986290|S|3|13.985|0|3
C|EFC|20260121|15:41:23.413637|S|3|13.99|0|3
C|EFC|20260121|15:41:31.410504|S|3|13.99|0|3
C|EFC|20260121|15:42:23.050781|S|3|13.99|0|3
C|EFC|20260121|15:42:25.396938|S|26|13.99|0|26
C|EFC|20260121|15:43:42.459555|S|3|13.985|0|3
C|EFC|20260121|15:44:02.176387|S|180|13.995|0|180
C|EFC|20260121|15:44:02.176660|S|173|14|0|173
C|EFC|20260121|15:44:02.176729|S|46|14|0|46
C|EFC|20260121|15:46:56.406385|S|100|13.99|0|100
C|EFC|20260121|15:46:57.926688|S|3|13.985|0|3
C|EFC|20260121|15:48:35.397664|S|14|13.99|0|14
C|EFC|20260121|15:49:54.395362|S|1|14|0|1
C|EFC|20260121|15:49:55.293617|S|90|14|0|90
C|EFC|20260121|15:50:57.444581|S|100|14|0|100
C|EFC|20260121|15:52:30.796131|S|65|13.99|0|65
C|EFC|20260121|15:52:30.804182|S|3|13.99|0|3
C|EFC|20260121|15:55:04.627451|S|5|13.99|0|5
C|EFC|20260121|15:55:56.995565|S|7|13.985|0|7
C|EFC|20260121|15:56:29.019010|S|100|13.99|0|100
C|EFC|20260121|15:56:29.019813|S|100|13.99|0|100
C|EFC|20260121|15:57:00.781770|S|100|13.985|0|100
C|EFC|20260121|15:57:24.096678|S|6|13.98|0|6
C|EFC|20260121|15:57:30.080650|S|100|13.98|0|100
C|EFC|20260121|15:58:07.672314|S|12|13.975|0|12
C|EFC|20260121|15:58:07.899319|S|7|13.975|0|7
C|EFC|20260121|15:58:09.203582|S|200|13.99|0|200
C|EFC|20260121|15:58:13.068633|S|100|13.98|0|100
C|EFC|20260121|15:58:30.803826|S|100|13.985|0|100
C|EFC|20260121|15:59:14.051247|S|100|13.995|0|100
C|EFC|20260121|15:59:22.123974|S|100|13.995|0|100
C|EFC|20260121|15:59:24.013619|S|100|13.995|0|100
C|EFC|20260121|15:59:25.393112|S|100|13.995|0|100
C|EFC|20260121|15:59:26.314167|S|3|13.995|0|3
C|EFC|20260121|15:59:35.512146|S|100|13.995|0|100
C|EFC|20260121|15:59:37.013355|S|3|13.995|0|3
C|EFC|20260121|15:59:37.013355|S|97|13.995|0|97
C|EFC|20260121|15:59:44.332171|S|100|13.99|0|100
C|EFC|20260121|15:59:48.288269|S|39|13.985|0|39
C|EFC|20260121|15:59:49.084715|S|11|13.985|0|11
C|EFC|20260121|15:59:50.083912|S|4|13.985|0|4
C|EFC|20260121|15:59:50.179443|S|3|13.985|0|3
C|EFC|20260121|15:59:50.629694|S|70|13.985|0|70
C|EFC|20260121|15:59:50.738532|S|11|13.985|0|11
C|EFC|20260121|15:59:50.785558|S|19|13.98|0|19
C|EFC|20260121|15:59:50.785558|S|39|13.985|0|39
C|EFC|20260121|15:59:50.804046|S|5|13.985|0|5
C|EFC|20260121|15:59:52.128875|S|164|13.985|0|164
C|EFC|20260121|15:59:52.467015|S|36|13.985|0|36
C|EFC|20260121|15:59:54.807365|S|2|13.985|0|2
C|EFC|20260121|15:59:55.695534|S|7|13.985|0|7
C|EFC|20260121|15:59:56.894376|S|3|13.985|0|3
C|EFG|20260121|09:34:02.646722|S|10|117.69|0|10
C|EFG|20260121|09:38:22.225786|S|1|117.61|0|1
C|EFG|20260121|10:00:21.753710|S|62|117.9|0|62
C|EFG|20260121|11:52:01.102911|S|10|117.39|0|10
C|EFG|20260121|11:52:01.306805|S|10|117.36|0|10
C|EFG|20260121|11:52:01.788385|S|10|117.37|0|10
C|EFG|20260121|12:02:22.006949|S|100|117.32|0|100
C|EFG|20260121|14:10:18.959897|S|100|117.39|0|100
C|EFG|20260121|14:17:09.420651|S|100|117.33|0|100
C|EFG|20260121|14:27:41.977314|S|100|117.785|0|100
C|EFG|20260121|14:27:41.978715|S|100|117.785|0|100
C|EFG|20260121|14:27:42.302932|S|60|117.77|0|60
C|EFG|20260121|14:27:42.302953|S|100|117.77|0|100
C|EFG|20260121|14:27:43.100331|S|100|117.83|0|100
C|EFG|20260121|14:27:43.191320|S|100|117.83|0|100
C|EFG|20260121|14:27:43.344079|S|100|117.86|0|100
C|EFG|20260121|14:27:44.421959|S|10|117.76|0|10
C|EFG|20260121|14:27:45.235026|S|100|117.77|0|100
C|EFG|20260121|14:27:45.257444|S|100|117.8|0|100
C|EFG|20260121|14:27:46.350064|S|10|117.79|0|10
C|EFG|20260121|14:27:47.272445|S|10|117.82|0|10
C|EFG|20260121|14:27:49.858158|S|74|117.79|0|74
C|EFG|20260121|14:27:50.003935|S|10|117.81|0|10
C|EFG|20260121|14:27:50.004678|S|10|117.82|0|10
C|EFG|20260121|14:27:52.657118|S|10|117.9|0|10
C|EFG|20260121|14:27:53.535452|S|10|117.87|0|10
C|EFG|20260121|14:27:55.227667|S|10|117.91|0|10
C|EFG|20260121|14:27:55.803521|S|10|117.92|0|10
C|EFG|20260121|14:28:10.349149|S|100|117.96|0|100
C|EFG|20260121|14:28:24.651074|S|100|118.11|0|100
C|EFG|20260121|14:46:41.183381|S|2|118.65|0|2
C|EFG|20260121|14:47:17.298264|S|100|118.67|0|100
C|EFG|20260121|15:59:55.538128|S|100|118.47|0|100
C|EFSC|20260121|09:30:16.852648|S|100|55.6|0|100
C|EFSC|20260121|11:33:54.114716|S|100|57.38|0|100
C|EFSC|20260121|15:59:55.894108|S|1|57.9|0|1
C|EFT|20260121|15:34:21.857676|S|100|11.64|0|100
C|EFT|20260121|15:37:00.108314|S|100|11.64|0|100
C|EFT|20260121|15:38:01.014422|S|100|11.64|0|100
C|EFT|20260121|15:39:14.064162|S|100|11.65|0|100
C|EFT|20260121|15:39:55.678955|S|100|11.65|0|100
C|EFT|20260121|15:42:53.006200|S|100|11.65|0|100
C|EFT|20260121|15:43:22.132039|S|100|11.65|0|100
C|EFT|20260121|15:44:09.764665|S|100|11.65|0|100
C|EFT|20260121|15:47:24.857874|S|100|11.66|0|100
C|EFT|20260121|15:47:47.076584|S|100|11.66|0|100
C|EFV|20260121|10:20:50.835075|S|100|72.85|0|100
C|EFV|20260121|11:19:01.036863|S|100|72.73|0|100
C|EFV|20260121|11:19:01.036968|S|83|72.73|0|83
C|EFV|20260121|11:21:51.806163|S|5|72.7|0|5
C|EFV|20260121|11:22:20.092960|S|78|72.7|0|78
C|EFV|20260121|11:24:39.877250|S|10|72.72|0|10
C|EFV|20260121|11:24:39.885083|S|100|72.72|0|100
C|EFV|20260121|11:24:54.215128|S|300|72.725|0|300
C|EFV|20260121|11:24:54.215289|S|89|72.725|0|89
C|EFV|20260121|11:24:54.215290|S|89|72.73|0|89
C|EFV|20260121|11:24:54.215290|S|11|72.73|0|11
C|EFV|20260121|11:24:54.215291|S|6|72.73|0|6
C|EFV|20260121|11:24:54.215343|S|100|72.72|0|100
C|EFV|20260121|11:24:54.243490|S|100|72.73|0|100
C|EFV|20260121|11:25:37.341418|S|200|72.75|0|200
C|EFV|20260121|11:32:20.727341|S|100|72.76|0|100
C|EFV|20260121|11:33:23.902538|S|100|72.78|0|100
C|EFV|20260121|11:42:43.093289|S|10|72.66|0|10
C|EFV|20260121|11:53:02.480123|S|100|72.61|0|100
C|EFV|20260121|12:09:14.409279|S|100|72.55|0|100
C|EFV|20260121|13:05:23.214657|S|100|72.55|0|100
C|EFV|20260121|13:48:55.042420|S|100|72.73|0|100
C|EFV|20260121|14:08:30.222000|S|100|72.68|0|100
C|EFV|20260121|14:10:08.789767|S|100|72.7|0|100
C|EFV|20260121|14:12:08.147824|S|100|72.66|0|100
C|EFV|20260121|14:12:08.837289|S|41|72.67|0|41
C|EFV|20260121|14:26:17.332351|S|200|72.76|0|200
C|EFV|20260121|14:27:37.405225|S|100|72.755|0|100
C|EFV|20260121|14:27:43.156796|S|100|72.93|0|100
C|EFV|20260121|14:27:43.356570|S|100|72.95|0|100
C|EFV|20260121|14:27:44.399608|S|364|72.925|0|364
C|EFV|20260121|14:27:45.626332|S|100|72.94|0|100
C|EFV|20260121|14:27:47.933398|S|100|72.95|0|100
C|EFV|20260121|14:27:50.006868|S|100|72.94|0|100
C|EFV|20260121|14:27:50.375245|S|100|72.97|0|100
C|EFV|20260121|14:27:51.147402|S|19|72.975|0|19
C|EFV|20260121|14:27:51.329967|S|100|72.97|0|100
C|EFV|20260121|14:27:51.518197|S|100|72.97|0|100
C|EFV|20260121|14:27:52.660365|S|100|72.99|0|100
C|EFV|20260121|14:27:58.022074|S|100|72.98|0|100
C|EFV|20260121|14:28:00.279333|S|100|72.97|0|100
C|EFV|20260121|14:28:01.102939|S|7|72.97|0|7
C|EFV|20260121|14:28:04.639038|S|364|72.975|0|364
C|EFV|20260121|14:28:05.639982|S|2|72.975|0|2
C|EFV|20260121|14:28:06.251423|S|22|72.995|0|22
C|EFV|20260121|14:28:06.374187|S|100|72.99|0|100
C|EFV|20260121|14:28:20.033420|S|100|73.05|0|100
C|EFV|20260121|14:28:23.750213|S|100|73.05|0|100
C|EFV|20260121|14:28:25.198733|S|100|73.06|0|100
C|EFV|20260121|14:28:26.274142|S|100|73.06|0|100
C|EFV|20260121|14:28:48.654395|S|100|73.05|0|100
C|EFV|20260121|14:29:19.399666|S|100|73.08|0|100
C|EFV|20260121|14:29:57.042748|S|100|73.06|0|100
C|EFV|20260121|14:31:21.727243|S|100|73.07|0|100
C|EFV|20260121|14:32:30.616532|S|10|73.16|0|10
C|EFV|20260121|14:34:15.714168|S|39|73.17|0|39
C|EFV|20260121|14:34:15.714485|S|136|73.17|0|136
C|EFV|20260121|14:34:31.543188|S|10|73.21|0|10
C|EFV|20260121|14:56:50.119956|S|100|73.27|0|100
C|EFV|20260121|14:56:50.119956|S|100|73.27|0|100
C|EFV|20260121|15:00:03.561032|S|100|73.35|0|100
C|EFV|20260121|15:04:20.033593|S|100|73.3|0|100
C|EFV|20260121|15:09:09.758958|S|100|73.3|0|100
C|EFV|20260121|15:12:00.190290|S|20|73.25|0|20
C|EFV|20260121|15:15:58.420198|S|100|73.21|0|100
C|EFV|20260121|15:33:26.088856|S|100|73.15|0|100
C|EFV|20260121|15:33:26.088941|S|100|73.15|0|100
C|EFV|20260121|15:33:26.090261|S|100|73.15|0|100
C|EFV|20260121|15:34:32.459800|S|100|73.16|0|100
C|EFV|20260121|15:41:55.199257|S|100|73.165|0|100
C|EFV|20260121|15:45:07.139109|S|100|73.18|0|100
C|EFV|20260121|15:46:00.363949|S|9|73.165|0|9
C|EFV|20260121|15:47:43.275041|S|18|73.18|0|18
C|EFV|20260121|15:48:00.588870|S|7|73.18|0|7
C|EFV|20260121|15:48:48.308939|S|11|73.18|0|11
C|EFV|20260121|15:49:01.431730|S|2|73.18|0|2
C|EFV|20260121|15:50:14.152049|S|318|73.165|0|318
C|EFV|20260121|15:50:34.765806|S|2|73.17|0|2
C|EFV|20260121|15:50:39.275167|S|3|73.17|0|3
C|EFV|20260121|15:50:51.989538|S|2|73.17|0|2
C|EFV|20260121|15:51:32.364127|S|4|73.15|0|4
C|EFV|20260121|15:51:40.124448|S|2|73.15|0|2
C|EFV|20260121|15:51:48.690021|S|11|73.16|0|11
C|EFV|20260121|15:52:01.356812|S|2|73.17|0|2
C|EFV|20260121|15:53:35.953693|S|14|73.2|0|14
C|EFV|20260121|15:54:24.522979|S|2|73.21|0|2
C|EFV|20260121|15:54:39.969973|S|2|73.21|0|2
C|EFV|20260121|15:54:46.388970|S|100|73.22|0|100
C|EFV|20260121|15:54:56.117749|S|13|73.215|0|13
C|EFV|20260121|15:55:06.558604|S|2|73.2|0|2
C|EFV|20260121|15:56:20.912556|S|55|73.18|0|55
C|EFV|20260121|15:57:40.203615|S|10|73.18|0|10
C|EFV|20260121|15:58:16.930367|S|2|73.19|0|2
C|EFV|20260121|15:58:20.636261|S|100|73.2|0|100
C|EFV|20260121|15:59:08.017348|S|2|73.2|0|2
C|EFV|20260121|15:59:55.312571|S|27|73.19|0|27
C|EFX|20260121|10:20:32.542182|S|50|211.23|0|50
C|EFX|20260121|10:20:32.542183|S|5|211.26|0|5
C|EFX|20260121|10:28:47.555701|S|40|211.135|0|40
C|EFX|20260121|11:28:16.859960|S|40|211.21|0|40
C|EFX|20260121|11:46:28.705294|S|13|210.73|0|13
C|EFX|20260121|11:58:17.638141|S|40|210.73|0|40
C|EFX|20260121|12:08:42.178349|S|40|211.15|0|40
C|EFX|20260121|13:37:08.642552|S|4|210.97|0|4
C|EFX|20260121|13:37:08.643482|S|6|210.97|0|6
C|EFX|20260121|13:49:31.723079|S|4|211.15|0|4
C|EFX|20260121|14:36:23.941936|S|50|212.95|0|50
C|EFX|20260121|15:05:55.765762|S|40|212.32|0|40
C|EFX|20260121|15:33:26.612755|S|4|211.88|0|4
C|EFX|20260121|15:33:51.427913|S|42|211.99|0|42
C|EFX|20260121|15:40:39.146382|S|1|212.34|0|1
C|EFX|20260121|15:42:33.693716|S|25|212.16|0|25
C|EFX|20260121|15:42:33.693782|S|25|212.16|0|25
C|EFX|20260121|15:43:55.958364|S|1|212.3|0|1
C|EFX|20260121|15:58:50.554343|S|41|211.77|0|41
C|EFX|20260121|15:59:49.052653|S|50|212.04|0|50
C|EFXT|20260121|09:44:27.637598|S|100|16.85|0|100
C|EFXT|20260121|10:15:24.275973|S|50|16.74|0|50
C|EFXT|20260121|10:15:24.275973|S|33|16.74|0|33
C|EFXT|20260121|10:15:24.275974|S|17|16.73|0|17
C|EFXT|20260121|10:59:59.821667|S|11|16.73|0|11
C|EFXT|20260121|10:59:59.821680|S|11|16.73|0|11
C|EFXT|20260121|12:20:59.223502|S|34|16.665|0|34
C|EFXT|20260121|15:59:53.176684|S|5|16.85|0|5
C|EFXT|20260121|15:59:53.192795|S|2|16.85|0|2
C|EFXT|20260121|15:59:53.467510|S|7|16.85|0|7
C|EFXT|20260121|15:59:54.563134|S|99|16.85|0|99
C|EFXT|20260121|15:59:54.563134|S|100|16.85|0|100
C|EG|20260121|14:11:37.085888|S|1|320.64|0|1
C|EG|20260121|14:40:22.468768|S|49|322.24|0|49
C|EG|20260121|14:53:03.531861|S|1|321.59|0|1
C|EG|20260121|15:03:34.166978|S|1|321.19|0|1
C|EGAN|20260121|11:00:20.969769|S|4|10.3|0|4
C|EGAN|20260121|11:53:15.937014|S|42|10.08|0|42
C|EGAN|20260121|13:26:51.403601|S|26|10.17|0|26
C|EGAN|20260121|13:26:51.404220|S|11|10.17|0|11
C|EGAN|20260121|13:26:51.413227|S|5|10.17|0|5
C|EGBN|20260121|09:52:06.995614|S|2|23.88|0|2
C|EGBN|20260121|09:52:06.995621|S|2|23.88|0|2
C|EGBN|20260121|09:52:06.995783|S|96|23.88|0|96
C|EGBN|20260121|10:33:37.838393|S|2|24.03|0|2
C|EGBN|20260121|10:33:37.838417|S|9|24.03|0|9
C|EGBN|20260121|11:05:03.188701|S|5|23.98|0|5
C|EGBN|20260121|11:05:03.188763|S|5|23.98|0|5
C|EGBN|20260121|11:05:03.189773|S|5|23.98|0|5
C|EGBN|20260121|11:05:03.189831|S|5|23.98|0|5
C|EGBN|20260121|11:05:03.189889|S|5|23.98|0|5
C|EGBN|20260121|11:05:03.189948|S|5|23.98|0|5
C|EGBN|20260121|11:05:03.190005|S|5|23.98|0|5
C|EGBN|20260121|11:05:03.190061|S|5|23.98|0|5
C|EGBN|20260121|11:05:03.190117|S|5|23.98|0|5
C|EGBN|20260121|11:05:03.190174|S|5|23.98|0|5
C|EGBN|20260121|15:07:01.548402|S|91|23.965|0|91
C|EGBN|20260121|15:09:50.137789|S|72|23.96|0|72
C|EGBN|20260121|15:15:16.386026|S|5|23.97|0|5
C|EGBN|20260121|15:19:34.195848|S|25|24|0|25
C|EGBN|20260121|15:28:59.845669|S|30|24|0|30
C|EGBN|20260121|15:29:19.591417|S|13|24|0|13
C|EGBN|20260121|15:59:50.642303|S|8|24.07|0|8
C|EGBN|20260121|15:59:51.797316|S|13|23.99|0|13
C|EGBN|20260121|15:59:53.284072|S|12|24.035|0|12
C|EGG|20260121|11:53:22.889115|S|1|6.49|0|1
C|EGG|20260121|11:53:23.375352|S|1|6.49|0|1
C|EGHT|20260121|09:36:45.412202|S|6|1.6|0|6
C|EGHT|20260121|10:26:02.965423|S|6|1.61|0|6
C|EGHT|20260121|10:40:36.549136|S|1|1.62|0|1
C|EGHT|20260121|11:18:30.778474|S|7|1.64|0|7
C|EGHT|20260121|11:28:54.081702|S|1|1.64|0|1
C|EGHT|20260121|11:29:04.764454|S|100|1.64|0|100
C|EGHT|20260121|11:36:01.316540|S|300|1.63|0|300
C|EGHT|20260121|11:37:21.187307|S|100|1.63|0|100
C|EGHT|20260121|11:40:45.985171|S|31|1.61|0|31
C|EGHT|20260121|11:40:46.036035|S|1|1.61|0|1
C|EGHT|20260121|11:42:02.519918|S|6|1.61|0|6
C|EGHT|20260121|11:52:49.564645|S|400|1.61|0|400
C|EGHT|20260121|11:52:49.564645|S|20|1.61|0|20
C|EGHT|20260121|11:52:57.628184|S|18|1.61|0|18
C|EGHT|20260121|11:55:03.644315|S|20|1.61|0|20
C|EGHT|20260121|11:55:44.586695|S|20|1.61|0|20
C|EGHT|20260121|12:04:36.482966|S|10|1.61|0|10
C|EGHT|20260121|12:04:43.312903|S|10|1.61|0|10
C|EGHT|20260121|12:04:49.825951|S|10|1.61|0|10
C|EGHT|20260121|12:05:03.054796|S|10|1.61|0|10
C|EGHT|20260121|12:05:15.939001|S|10|1.61|0|10
C|EGHT|20260121|12:05:26.246963|S|10|1.61|0|10
C|EGHT|20260121|12:05:36.528042|S|10|1.61|0|10
C|EGHT|20260121|12:05:46.684521|S|10|1.61|0|10
C|EGHT|20260121|12:06:14.240668|S|17|1.61|0|17
C|EGHT|20260121|12:06:22.388938|S|10|1.61|0|10
C|EGHT|20260121|12:06:30.522342|S|10|1.61|0|10
C|EGHT|20260121|12:06:43.503090|S|10|1.61|0|10
C|EGHT|20260121|12:06:55.589009|S|10|1.61|0|10
C|EGHT|20260121|12:07:07.791964|S|10|1.61|0|10
C|EGHT|20260121|12:07:15.599154|S|10|1.61|0|10
C|EGHT|20260121|12:07:29.885000|S|10|1.61|0|10
C|EGHT|20260121|12:07:40.651941|S|10|1.61|0|10
C|EGHT|20260121|12:08:13.537180|S|1|1.62|0|1
C|EGHT|20260121|12:11:01.453735|S|13|1.62|0|13
C|EGHT|20260121|12:12:19.483805|S|20|1.62|0|20
C|EGHT|20260121|12:12:25.494909|S|20|1.62|0|20
C|EGHT|20260121|12:19:59.911891|S|1|1.62|0|1
C|EGHT|20260121|12:21:09.219649|S|6|1.62|0|6
C|EGHT|20260121|12:29:39.510554|S|200|1.625|0|200
C|EGHT|20260121|12:38:33.561880|S|100|1.635|0|100
C|EGHT|20260121|12:46:01.518175|S|20|1.63|0|20
C|EGHT|20260121|12:48:46.430075|S|20|1.63|0|20
C|EGHT|20260121|12:50:07.517073|S|1|1.63|0|1
C|EGHT|20260121|13:02:11.407846|S|100|1.63|0|100
C|EGHT|20260121|13:02:11.407846|S|100|1.63|0|100
C|EGHT|20260121|13:02:11.407863|S|100|1.63|0|100
C|EGHT|20260121|13:02:20.267198|S|10|1.63|0|10
C|EGHT|20260121|13:04:05.587286|S|10|1.63|0|10
C|EGHT|20260121|13:04:17.242198|S|10|1.63|0|10
C|EGHT|20260121|13:04:27.900169|S|10|1.63|0|10
C|EGHT|20260121|13:04:39.163203|S|10|1.63|0|10
C|EGHT|20260121|13:04:47.545957|S|10|1.63|0|10
C|EGHT|20260121|13:04:58.384221|S|10|1.63|0|10
C|EGHT|20260121|13:31:12.630436|S|2|1.64|0|2
C|EGHT|20260121|13:43:43.735809|S|2|1.64|0|2
C|EGHT|20260121|14:10:55.335632|S|47|1.65|0|47
C|EGHT|20260121|14:10:55.335632|S|100|1.65|0|100
C|EGHT|20260121|14:16:31.348416|S|800|1.65|0|800
C|EGHT|20260121|14:16:31.348416|S|100|1.65|0|100
C|EGHT|20260121|14:21:54.453364|S|100|1.65|0|100
C|EGHT|20260121|14:26:48.002105|S|100|1.65|0|100
C|EGHT|20260121|15:06:24.241288|S|100|1.665|0|100
C|EGHT|20260121|15:18:11.992094|S|1|1.66|0|1
C|EGHT|20260121|15:24:11.018762|S|86|1.66|0|86
C|EGHT|20260121|15:24:12.184958|S|1066|1.655|0|1066
C|EGHT|20260121|15:24:12.185016|S|88|1.655|0|88
C|EGHT|20260121|15:24:12.185051|S|366|1.655|0|366
C|EGHT|20260121|15:24:12.185490|S|86|1.66|0|86
C|EGHT|20260121|15:24:12.185505|S|85|1.66|0|85
C|EGHT|20260121|15:25:53.788648|S|1066|1.655|0|1066
C|EGHT|20260121|15:25:53.788714|S|88|1.655|0|88
C|EGHT|20260121|15:25:53.788790|S|88|1.655|0|88
C|EGHT|20260121|15:25:57.040788|S|86|1.66|0|86
C|EGHT|20260121|15:25:57.040860|S|86|1.66|0|86
C|EGHT|20260121|15:26:04.482113|S|86|1.66|0|86
C|EGHT|20260121|15:26:04.636244|S|86|1.66|0|86
C|EGHT|20260121|15:26:21.428177|S|86|1.66|0|86
C|EGHT|20260121|15:27:12.778307|S|86|1.66|0|86
C|EGHT|20260121|15:27:16.854661|S|86|1.66|0|86
C|EGHT|20260121|15:28:02.543232|S|86|1.66|0|86
C|EGHT|20260121|15:46:56.437504|S|1|1.66|0|1
C|EGHT|20260121|15:59:49.573831|S|25|1.675|0|25
C|EGHT|20260121|15:59:53.721007|S|7|1.675|0|7
C|EGLE|20260121|14:23:44.569820|S|538|28.88|0|538
C|EGO|20260121|09:30:00.869900|S|100|44.36|0|100
C|EGO|20260121|09:30:00.921601|S|100|44.4|0|100
C|EGO|20260121|09:30:01.201358|S|100|44.42|0|100
C|EGO|20260121|09:30:02.852801|S|95|44.41|0|95
C|EGO|20260121|09:30:04.962251|S|1|44.66|0|1
C|EGO|20260121|09:38:14.617518|S|3|45.04|0|3
C|EGO|20260121|09:38:14.791810|S|1|45.04|0|1
C|EGO|20260121|09:40:44.420059|S|93|45.21|0|93
C|EGO|20260121|09:41:03.865680|S|7|45.25|0|7
C|EGO|20260121|09:41:04.389618|S|23|45.27|0|23
C|EGO|20260121|09:42:47.521393|S|22|45.41|0|22
C|EGO|20260121|09:43:21.581474|S|22|45.47|0|22
C|EGO|20260121|09:43:36.397520|S|20|45.52|0|20
C|EGO|20260121|09:54:31.816311|S|150|45.52|0|150
C|EGO|20260121|10:00:28.150635|S|22|45.71|0|22
C|EGO|20260121|10:00:28.151364|S|24|45.715|0|24
C|EGO|20260121|10:01:05.275647|S|50|45.7|0|50
C|EGO|20260121|10:01:05.275647|S|43|45.71|0|43
C|EGO|20260121|10:01:05.276238|S|50|45.7|0|50
C|EGO|20260121|10:01:05.276934|S|22|45.71|0|22
C|EGO|20260121|10:08:03.535566|S|60|45.835|0|60
C|EGO|20260121|10:16:21.039827|S|38|45.63|0|38
C|EGO|20260121|10:16:21.039958|S|38|45.63|0|38
C|EGO|20260121|10:19:08.285413|S|6|45.49|0|6
C|EGO|20260121|10:19:12.091230|S|38|45.35|0|38
C|EGO|20260121|10:19:12.091307|S|38|45.35|0|38
C|EGO|20260121|10:19:12.091367|S|38|45.35|0|38
C|EGO|20260121|10:19:12.091431|S|38|45.35|0|38
C|EGO|20260121|10:19:12.091490|S|38|45.35|0|38
C|EGO|20260121|10:20:14.794364|S|100|45.285|0|100
C|EGO|20260121|10:20:37.510778|S|38|45.35|0|38
C|EGO|20260121|10:20:37.510932|S|38|45.35|0|38
C|EGO|20260121|10:20:37.511026|S|38|45.35|0|38
C|EGO|20260121|10:20:37.511451|S|38|45.35|0|38
C|EGO|20260121|10:20:37.512368|S|38|45.35|0|38
C|EGO|20260121|10:20:37.512442|S|38|45.35|0|38
C|EGO|20260121|10:20:37.512505|S|38|45.35|0|38
C|EGO|20260121|10:20:37.512575|S|34|45.35|0|34
C|EGO|20260121|10:21:00.977403|S|150|45.145|0|150
C|EGO|20260121|10:21:00.977403|S|50|45.14|0|50
C|EGO|20260121|10:22:20.622638|S|104|45.06|0|104
C|EGO|20260121|10:22:21.404191|S|100|45.075|0|100
C|EGO|20260121|10:24:21.141975|S|1|44.74|0|1
C|EGO|20260121|10:30:07.363536|S|38|44.855|0|38
C|EGO|20260121|10:30:07.363602|S|38|44.855|0|38
C|EGO|20260121|10:30:07.363662|S|24|44.855|0|24
C|EGO|20260121|10:30:08.869530|S|38|44.855|0|38
C|EGO|20260121|10:30:08.869603|S|38|44.855|0|38
C|EGO|20260121|10:30:26.924985|S|82|44.755|0|82
C|EGO|20260121|10:35:24.008639|S|38|44.89|0|38
C|EGO|20260121|10:35:24.008911|S|38|44.89|0|38
C|EGO|20260121|10:35:32.231956|S|38|44.865|0|38
C|EGO|20260121|10:35:32.319797|S|38|44.87|0|38
C|EGO|20260121|10:37:26.948853|S|5|44.96|0|5
C|EGO|20260121|10:37:47.375288|S|100|44.89|0|100
C|EGO|20260121|10:50:20.106832|S|1|45.21|0|1
C|EGO|20260121|11:07:16.698123|S|1|45.46|0|1
C|EGO|20260121|11:07:51.657263|S|102|45.485|0|102
C|EGO|20260121|11:18:56.241441|S|38|45.29|0|38
C|EGO|20260121|11:21:49.739387|S|1|45.16|0|1
C|EGO|20260121|11:21:49.740077|S|1|45.16|0|1
C|EGO|20260121|11:23:34.199066|S|66|45.17|0|66
C|EGO|20260121|11:31:32.276123|S|1|45.34|0|1
C|EGO|20260121|11:40:29.360453|S|1|45.45|0|1
C|EGO|20260121|11:51:29.064617|S|1|45.33|0|1
C|EGO|20260121|11:52:01.689822|S|100|45.255|0|100
C|EGO|20260121|11:53:09.091536|S|100|45.31|0|100
C|EGO|20260121|12:02:55.124665|S|104|45.365|0|104
C|EGO|20260121|12:05:06.821552|S|1|45.43|0|1
C|EGO|20260121|12:22:13.136596|S|2|45.35|0|2
C|EGO|20260121|12:30:03.556711|S|150|45.19|0|150
C|EGO|20260121|12:30:03.762357|S|38|45.17|0|38
C|EGO|20260121|12:30:03.762431|S|38|45.17|0|38
C|EGO|20260121|12:30:03.762759|S|38|45.17|0|38
C|EGO|20260121|12:30:03.794102|S|38|45.17|0|38
C|EGO|20260121|12:30:03.794167|S|38|45.17|0|38
C|EGO|20260121|12:30:04.010364|S|38|45.15|0|38
C|EGO|20260121|12:30:04.298609|S|100|45.13|0|100
C|EGO|20260121|12:30:04.642506|S|100|45.12|0|100
C|EGO|20260121|12:30:12.207521|S|100|45.01|0|100
C|EGO|20260121|12:37:14.366998|S|1|44.98|0|1
C|EGO|20260121|12:38:49.934032|S|38|45.115|0|38
C|EGO|20260121|12:40:53.789061|S|38|45.12|0|38
C|EGO|20260121|12:40:53.789122|S|38|45.12|0|38
C|EGO|20260121|12:44:14.160503|S|100|44.985|0|100
C|EGO|20260121|12:47:26.978359|S|100|45.13|0|100
C|EGO|20260121|12:51:30.078443|S|60|45.15|0|60
C|EGO|20260121|12:56:17.468018|S|1|45.41|0|1
C|EGO|20260121|12:58:14.656258|S|1|45.53|0|1
C|EGO|20260121|13:05:01.914354|S|60|45.41|0|60
C|EGO|20260121|13:07:14.104640|S|1|45.42|0|1
C|EGO|20260121|13:10:32.205395|S|150|45.405|0|150
C|EGO|20260121|13:10:57.456446|S|100|45.4|0|100
C|EGO|20260121|13:13:16.882624|S|1|45.5|0|1
C|EGO|20260121|13:13:16.884038|S|1|45.5|0|1
C|EGO|20260121|13:13:31.307921|S|1|45.46|0|1
C|EGO|20260121|13:14:18.963943|S|38|45.39|0|38
C|EGO|20260121|13:25:14.472908|S|1|45.61|0|1
C|EGO|20260121|13:39:29.028218|S|38|45.86|0|38
C|EGO|20260121|13:39:29.028285|S|38|45.86|0|38
C|EGO|20260121|13:39:29.028557|S|24|45.86|0|24
C|EGO|20260121|13:53:34.786227|S|50|45.98|0|50
C|EGO|20260121|13:55:13.764569|S|50|45.95|0|50
C|EGO|20260121|14:20:13.267604|S|1|46.13|0|1
C|EGO|20260121|14:27:37.513809|S|38|46.15|0|38
C|EGO|20260121|14:27:37.513879|S|38|46.15|0|38
C|EGO|20260121|14:27:37.513940|S|24|46.15|0|24
C|EGO|20260121|14:27:38.272555|S|38|46.115|0|38
C|EGO|20260121|14:27:38.272618|S|38|46.115|0|38
C|EGO|20260121|14:27:39.434476|S|100|46|0|100
C|EGO|20260121|14:27:45.643694|S|38|46.085|0|38
C|EGO|20260121|14:27:45.643767|S|38|46.085|0|38
C|EGO|20260121|14:27:45.643830|S|38|46.085|0|38
C|EGO|20260121|14:27:45.643891|S|38|46.085|0|38
C|EGO|20260121|14:27:45.643957|S|38|46.085|0|38
C|EGO|20260121|14:27:45.644016|S|38|46.085|0|38
C|EGO|20260121|14:27:45.644106|S|38|46.085|0|38
C|EGO|20260121|14:27:45.933347|S|38|46.095|0|38
C|EGO|20260121|14:27:45.933428|S|38|46.095|0|38
C|EGO|20260121|14:27:45.933496|S|24|46.095|0|24
C|EGO|20260121|14:27:46.296852|S|38|46.1|0|38
C|EGO|20260121|14:27:47.680666|S|38|46.075|0|38
C|EGO|20260121|14:27:47.680734|S|38|46.075|0|38
C|EGO|20260121|14:27:47.680797|S|24|46.075|0|24
C|EGO|20260121|14:28:20.009667|S|100|45.785|0|100
C|EGO|20260121|14:28:28.837048|S|100|45.56|0|100
C|EGO|20260121|14:28:41.260032|S|35|45.46|0|35
C|EGO|20260121|14:28:47.419816|S|100|45.4|0|100
C|EGO|20260121|14:29:30.342779|S|1|45.01|0|1
C|EGO|20260121|14:29:30.342779|S|2|45.01|0|2
C|EGO|20260121|14:30:23.783416|S|100|45.47|0|100
C|EGO|20260121|14:30:29.859307|S|100|45.38|0|100
C|EGO|20260121|14:30:32.283169|S|100|45.345|0|100
C|EGO|20260121|14:30:39.772888|S|38|45.155|0|38
C|EGO|20260121|14:30:40.739187|S|38|45.13|0|38
C|EGO|20260121|14:30:40.739252|S|38|45.13|0|38
C|EGO|20260121|14:30:42.011959|S|38|45.13|0|38
C|EGO|20260121|14:31:01.887393|S|100|45.25|0|100
C|EGO|20260121|14:31:10.022797|S|100|45.42|0|100
C|EGO|20260121|14:31:11.074994|S|100|45.335|0|100
C|EGO|20260121|14:31:13.990115|S|36|45.31|0|36
C|EGO|20260121|14:31:21.865114|S|150|45.4|0|150
C|EGO|20260121|14:32:25.636922|S|1|45.37|0|1
C|EGO|20260121|14:32:59.435674|S|32|45.54|0|32
C|EGO|20260121|14:33:23.757646|S|100|45.625|0|100
C|EGO|20260121|14:34:11.091887|S|12|45.65|0|12
C|EGO|20260121|14:36:57.621055|S|150|45.315|0|150
C|EGO|20260121|14:37:02.912468|S|100|45.28|0|100
C|EGO|20260121|14:37:38.404216|S|150|45.12|0|150
C|EGO|20260121|14:37:47.503647|S|150|45.1|0|150
C|EGO|20260121|14:37:47.503779|S|150|45.1|0|150
C|EGO|20260121|14:37:47.519519|S|5|45.06|0|5
C|EGO|20260121|14:37:47.523485|S|5|45.07|0|5
C|EGO|20260121|14:38:25.395319|S|150|45.095|0|150
C|EGO|20260121|14:39:32.610385|S|38|45.165|0|38
C|EGO|20260121|14:39:33.669251|S|38|45.165|0|38
C|EGO|20260121|14:39:35.719504|S|38|45.16|0|38
C|EGO|20260121|14:39:35.719571|S|38|45.16|0|38
C|EGO|20260121|14:39:35.719628|S|38|45.16|0|38
C|EGO|20260121|14:39:35.719683|S|38|45.16|0|38
C|EGO|20260121|14:39:35.720068|S|38|45.16|0|38
C|EGO|20260121|14:39:36.810375|S|38|45.16|0|38
C|EGO|20260121|14:41:32.398757|S|38|45.27|0|38
C|EGO|20260121|14:41:42.182260|S|38|45.34|0|38
C|EGO|20260121|14:41:47.854917|S|38|45.34|0|38
C|EGO|20260121|14:41:47.854984|S|38|45.34|0|38
C|EGO|20260121|14:41:47.855041|S|24|45.34|0|24
C|EGO|20260121|14:41:51.156964|S|38|45.34|0|38
C|EGO|20260121|14:44:47.048047|S|150|45.32|0|150
C|EGO|20260121|14:44:47.048111|S|38|45.315|0|38
C|EGO|20260121|14:44:47.048140|S|112|45.315|0|112
C|EGO|20260121|14:45:22.732194|S|38|45.17|0|38
C|EGO|20260121|14:45:23.013472|S|38|45.085|0|38
C|EGO|20260121|14:45:23.030072|S|38|45.085|0|38
C|EGO|20260121|14:45:24.115315|S|100|45.13|0|100
C|EGO|20260121|14:49:17.708790|S|4|45.28|0|4
C|EGO|20260121|14:49:17.711210|S|2|45.28|0|2
C|EGO|20260121|14:50:29.534566|S|38|45.23|0|38
C|EGO|20260121|14:54:24.178145|S|100|45.01|0|100
C|EGO|20260121|14:55:01.246341|S|61|45|0|61
C|EGO|20260121|14:55:24.325855|S|38|45.02|0|38
C|EGO|20260121|14:55:29.968686|S|112|45.025|0|112
C|EGO|20260121|14:56:13.325763|S|45|45.12|0|45
C|EGO|20260121|14:56:37.083263|S|74|45.09|0|74
C|EGO|20260121|14:56:52.176549|S|150|44.83|0|150
C|EGO|20260121|14:56:58.516249|S|100|44.92|0|100
C|EGO|20260121|14:57:32.318509|S|100|45.09|0|100
C|EGO|20260121|15:00:30.770739|S|37|45.05|0|37
C|EGO|20260121|15:00:49.001796|S|38|45.05|0|38
C|EGO|20260121|15:00:49.001880|S|38|45.05|0|38
C|EGO|20260121|15:00:49.001943|S|24|45.05|0|24
C|EGO|20260121|15:01:00.440609|S|100|45.1|0|100
C|EGO|20260121|15:10:08.324736|S|100|44.89|0|100
C|EGO|20260121|15:10:51.735084|S|34|44.86|0|34
C|EGO|20260121|15:16:02.061744|S|5|44.76|0|5
C|EGO|20260121|15:16:03.039948|S|100|44.82|0|100
C|EGO|20260121|15:16:07.911823|S|5|44.82|0|5
C|EGO|20260121|15:17:06.076076|S|100|44.78|0|100
C|EGO|20260121|15:20:13.211596|S|38|44.83|0|38
C|EGO|20260121|15:20:13.211665|S|38|44.83|0|38
C|EGO|20260121|15:30:16.613005|S|100|44.55|0|100
C|EGO|20260121|15:30:30.289063|S|100|44.6|0|100
C|EGO|20260121|15:31:17.480826|S|50|44.67|0|50
C|EGO|20260121|15:33:26.094854|S|100|44.82|0|100
C|EGO|20260121|15:33:50.147541|S|29|44.74|0|29
C|EGO|20260121|15:35:49.375819|S|100|44.74|0|100
C|EGO|20260121|15:36:16.138518|S|50|44.77|0|50
C|EGO|20260121|15:36:38.365643|S|100|44.73|0|100
C|EGO|20260121|15:43:42.487284|S|60|44.86|0|60
C|EGO|20260121|15:48:16.930320|S|100|44.85|0|100
C|EGO|20260121|15:50:11.270927|S|140|44.83|0|140
C|EGO|20260121|15:56:06.004447|S|200|44.96|0|200
C|EGO|20260121|15:57:31.792656|S|50|44.95|0|50
C|EGO|20260121|15:58:56.984813|S|100|44.905|0|100
C|EGO|20260121|15:58:56.985009|S|100|44.905|0|100
C|EGO|20260121|15:59:44.688212|S|100|44.89|0|100
C|EGP|20260121|09:31:06.465706|S|152|187.72|0|152
C|EGP|20260121|12:38:32.594187|S|1|184.86|0|1
C|EGP|20260121|12:38:46.238642|S|1|184.86|0|1
C|EGP|20260121|12:38:47.146482|S|1|184.86|0|1
C|EGP|20260121|12:38:56.229364|S|1|184.86|0|1
C|EGP|20260121|12:38:58.978930|S|1|184.86|0|1
C|EGP|20260121|12:39:03.240254|S|1|184.86|0|1
C|EGP|20260121|12:39:42.063301|S|1|184.86|0|1
C|EGP|20260121|12:40:15.406732|S|2|184.82|0|2
C|EGP|20260121|12:42:38.839115|S|19|184.79|0|19
C|EGP|20260121|13:27:22.705640|S|3|183.94|0|3
C|EGP|20260121|13:41:13.062672|S|100|183.5|0|100
C|EGP|20260121|13:41:13.064077|S|91|183.67|0|91
C|EGP|20260121|13:48:57.203126|S|21|184.23|0|21
C|EGP|20260121|14:32:35.485516|S|1|183.87|0|1
C|EGP|20260121|14:32:36.781959|S|3|183.87|0|3
C|EGP|20260121|14:56:51.027529|S|6|184.91|0|6
C|EGP|20260121|14:56:51.027644|S|6|184.91|0|6
C|EGP|20260121|15:28:34.571762|S|21|184.12|0|21
C|EGP|20260121|15:39:55.657780|S|1|184.1|0|1
C|EGP|20260121|15:55:37.519439|S|100|184.69|0|100
C|EGP|20260121|15:56:14.876034|S|1|184.53|0|1
C|EGP|20260121|15:57:39.217448|S|50|184.63|0|50
C|EGY|20260121|10:27:21.755824|S|26|4.77|0|26
C|EGY|20260121|10:54:52.531289|S|100|4.8|0|100
C|EGY|20260121|10:55:23.928944|S|43|4.8|0|43
C|EGY|20260121|11:00:18.964674|S|89|4.8|0|89
C|EGY|20260121|11:00:30.579677|S|100|4.795|0|100
C|EGY|20260121|11:02:11.069053|S|100|4.79|0|100
C|EGY|20260121|11:02:12.852737|S|100|4.79|0|100
C|EGY|20260121|11:02:32.908705|S|100|4.79|0|100
C|EGY|20260121|11:09:34.141686|S|100|4.77|0|100
C|EGY|20260121|11:09:34.155972|S|100|4.77|0|100
C|EGY|20260121|11:21:21.340259|S|1|4.77|0|1
C|EGY|20260121|11:33:06.399984|S|12|4.76|0|12
C|EGY|20260121|11:46:36.969053|S|100|4.74|0|100
C|EGY|20260121|11:49:00.152824|S|100|4.73|0|100
C|EGY|20260121|11:49:23.515275|S|65|4.73|0|65
C|EGY|20260121|11:49:23.515275|S|35|4.73|0|35
C|EGY|20260121|11:49:23.519893|S|30|4.73|0|30
C|EGY|20260121|11:49:23.519893|S|35|4.73|0|35
C|EGY|20260121|11:53:19.942061|S|100|4.685|0|100
C|EGY|20260121|11:57:09.390006|S|1|4.7|0|1
C|EGY|20260121|12:03:26.977932|S|12|4.7|0|12
C|EGY|20260121|12:20:12.785118|S|12|4.7|0|12
C|EGY|20260121|12:23:30.128563|S|29|4.71|0|29
C|EGY|20260121|12:24:07.157070|S|100|4.71|0|100
C|EGY|20260121|12:30:16.897868|S|100|4.72|0|100
C|EGY|20260121|12:35:25.788420|S|100|4.72|0|100
C|EGY|20260121|12:40:30.172658|S|12|4.73|0|12
C|EGY|20260121|12:42:06.903332|S|100|4.72|0|100
C|EGY|20260121|12:50:40.670525|S|100|4.72|0|100
C|EGY|20260121|12:50:40.687869|S|100|4.72|0|100
C|EGY|20260121|13:03:58.650066|S|78|4.73|0|78
C|EGY|20260121|13:10:31.888293|S|100|4.73|0|100
C|EGY|20260121|13:23:31.749318|S|12|4.745|0|12
C|EGY|20260121|13:26:33.125915|S|12|4.75|0|12
C|EGY|20260121|13:26:49.385948|S|78|4.74|0|78
C|EGY|20260121|13:27:21.518582|S|100|4.74|0|100
C|EGY|20260121|13:27:30.460608|S|68|4.74|0|68
C|EGY|20260121|13:33:39.394904|S|100|4.75|0|100
C|EGY|20260121|13:37:45.140539|S|100|4.76|0|100
C|EGY|20260121|13:39:09.507744|S|12|4.75|0|12
C|EGY|20260121|13:39:20.048625|S|77|4.75|0|77
C|EGY|20260121|13:41:14.403686|S|100|4.75|0|100
C|EGY|20260121|13:43:20.819929|S|100|4.75|0|100
C|EGY|20260121|13:50:18.060928|S|5|4.75|0|5
C|EGY|20260121|13:51:01.749693|S|100|4.75|0|100
C|EGY|20260121|13:51:13.905642|S|100|4.75|0|100
C|EGY|20260121|13:51:21.968106|S|100|4.75|0|100
C|EGY|20260121|14:00:31.027046|S|292|4.755|0|292
C|EGY|20260121|14:00:31.027116|S|288|4.755|0|288
C|EGY|20260121|14:07:15.049628|S|100|4.74|0|100
C|EGY|20260121|14:09:17.008809|S|100|4.74|0|100
C|EGY|20260121|14:10:47.959837|S|1|4.74|0|1
C|EGY|20260121|14:14:16.599696|S|100|4.75|0|100
C|EGY|20260121|14:24:30.927028|S|11|4.75|0|11
C|EGY|20260121|14:27:38.337929|S|600|4.75|0|600
C|EGY|20260121|14:27:38.338018|S|600|4.75|0|600
C|EGY|20260121|14:27:41.871386|S|100|4.755|0|100
C|EGY|20260121|14:27:42.086531|S|100|4.755|0|100
C|EGY|20260121|14:27:42.092550|S|8|4.76|0|8
C|EGY|20260121|14:27:42.092550|S|92|4.755|0|92
C|EGY|20260121|14:27:42.352905|S|92|4.755|0|92
C|EGY|20260121|14:28:54.351407|S|92|4.76|0|92
C|EGY|20260121|14:30:58.805799|S|100|4.76|0|100
C|EGY|20260121|14:31:58.098083|S|100|4.76|0|100
C|EGY|20260121|14:34:19.098311|S|100|4.76|0|100
C|EGY|20260121|14:35:38.237310|S|13|4.75|0|13
C|EGY|20260121|14:35:38.237432|S|292|4.745|0|292
C|EGY|20260121|14:35:39.958247|S|13|4.745|0|13
C|EGY|20260121|14:35:39.958544|S|292|4.745|0|292
C|EGY|20260121|14:35:39.958627|S|13|4.745|0|13
C|EGY|20260121|14:35:39.958719|S|350|4.745|0|350
C|EGY|20260121|14:35:39.958807|S|350|4.745|0|350
C|EGY|20260121|14:35:43.043570|S|162|4.745|0|162
C|EGY|20260121|14:35:43.064865|S|130|4.745|0|130
C|EGY|20260121|14:35:43.738126|S|292|4.745|0|292
C|EGY|20260121|14:35:43.738194|S|350|4.745|0|350
C|EGY|20260121|14:35:43.738262|S|350|4.745|0|350
C|EGY|20260121|14:35:43.738323|S|58|4.745|0|58
C|EGY|20260121|14:35:58.216035|S|13|4.75|0|13
C|EGY|20260121|14:36:01.236801|E|2|4.74|0|2
C|EGY|20260121|14:40:15.054519|S|470|4.75|0|470
C|EGY|20260121|14:42:23.618025|S|90|4.74|0|90
C|EGY|20260121|14:57:43.212990|S|100|4.73|0|100
C|EGY|20260121|15:10:19.658530|S|12|4.76|0|12
C|EGY|20260121|15:15:54.611588|S|84|4.76|0|84
C|EGY|20260121|15:15:54.611588|S|18|4.76|0|18
C|EGY|20260121|15:23:57.471026|S|200|4.77|0|200
C|EGY|20260121|15:33:34.480187|S|1|4.77|0|1
C|EGY|20260121|15:37:40.559933|S|25|4.78|0|25
C|EGY|20260121|15:46:13.199508|S|69|4.78|0|69
C|EGY|20260121|15:46:13.199509|S|31|4.78|0|31
C|EGY|20260121|15:47:12.635233|S|100|4.79|0|100
C|EGY|20260121|15:47:19.748813|S|100|4.79|0|100
C|EGY|20260121|15:47:20.758830|S|100|4.79|0|100
C|EGY|20260121|15:47:20.770686|S|68|4.79|0|68
C|EGY|20260121|15:50:18.051414|S|19|4.78|0|19
C|EGY|20260121|15:52:03.005852|S|99|4.79|0|99
C|EGY|20260121|15:56:36.022709|S|41|4.8|0|41
C|EGY|20260121|15:58:32.286666|S|100|4.8|0|100
C|EGY|20260121|15:59:36.848045|S|100|4.81|0|100
C|EGY|20260121|15:59:37.013217|S|200|4.81|0|200
C|EGY|20260121|15:59:37.036219|S|100|4.81|0|100
C|EGY|20260121|15:59:38.668480|S|100|4.81|0|100
C|EGY|20260121|15:59:41.423270|S|9|4.81|0|9
C|EGY|20260121|15:59:44.831924|S|100|4.81|0|100
C|EGY|20260121|15:59:45.018862|S|100|4.81|0|100
C|EGY|20260121|15:59:47.012009|S|5|4.81|0|5
C|EGY|20260121|15:59:47.754724|S|200|4.81|0|200
C|EGY|20260121|15:59:48.212430|S|158|4.81|0|158
C|EGY|20260121|15:59:48.268917|S|5|4.81|0|5
C|EGY|20260121|15:59:52.168651|S|100|4.81|0|100
C|EGY|20260121|15:59:52.822809|S|1|4.81|0|1
C|EGY|20260121|15:59:52.907608|S|71|4.805|0|71
C|EGY|20260121|15:59:53.105094|S|2|4.81|0|2
C|EGY|20260121|15:59:53.364717|S|29|4.81|0|29
C|EGY|20260121|15:59:53.419478|S|1|4.81|0|1
C|EGY|20260121|15:59:54.822270|S|70|4.805|0|70
C|EGY|20260121|15:59:55.705610|S|600|4.805|0|600
C|EGY|20260121|15:59:58.426113|S|100|4.805|0|100
C|EH|20260121|09:30:02.150924|S|4|13.445|0|4
C|EH|20260121|09:38:21.115366|S|10|13.59|0|10
C|EH|20260121|09:38:21.115440|S|10|13.59|0|10
C|EH|20260121|10:00:35.104045|S|10|13.54|0|10
C|EH|20260121|10:00:35.104133|S|10|13.54|0|10
C|EH|20260121|10:00:35.104235|S|10|13.54|0|10
C|EH|20260121|10:00:35.104310|S|10|13.54|0|10
C|EH|20260121|10:00:35.104374|S|10|13.54|0|10
C|EH|20260121|10:00:35.104434|S|10|13.54|0|10
C|EH|20260121|10:00:35.104526|S|10|13.54|0|10
C|EH|20260121|10:00:35.104591|S|10|13.54|0|10
C|EH|20260121|10:00:35.104660|S|10|13.54|0|10
C|EH|20260121|10:00:35.104730|S|10|13.54|0|10
C|EH|20260121|10:11:24.081663|S|100|13.53|0|100
C|EH|20260121|11:33:03.033500|S|4|13.395|0|4
C|EH|20260121|11:33:03.033513|S|10|13.395|0|10
C|EH|20260121|11:33:03.033525|S|4|13.395|0|4
C|EH|20260121|11:33:03.033536|S|4|13.395|0|4
C|EH|20260121|11:33:03.033546|S|4|13.395|0|4
C|EH|20260121|11:33:03.033582|S|4|13.395|0|4
C|EH|20260121|11:33:03.033655|S|53|13.395|0|53
C|EH|20260121|11:33:03.035177|S|29|13.33|0|29
C|EH|20260121|11:33:03.035496|S|1|13.33|0|1
C|EH|20260121|11:33:03.035607|S|19|13.33|0|19
C|EH|20260121|11:33:03.035751|S|23|13.33|0|23
C|EH|20260121|11:33:03.035955|S|28|13.33|0|28
C|EH|20260121|11:34:06.365521|S|150|13.35|0|150
C|EH|20260121|12:15:08.472712|S|3|13.21|0|3
C|EH|20260121|14:27:18.588741|S|1|13.12|0|1
C|EH|20260121|14:27:51.925750|S|10|13.195|0|10
C|EH|20260121|14:27:51.925833|S|10|13.195|0|10
C|EH|20260121|14:27:51.925919|S|10|13.195|0|10
C|EH|20260121|14:27:51.925999|S|10|13.195|0|10
C|EH|20260121|14:27:51.926075|S|10|13.195|0|10
C|EH|20260121|14:27:51.926145|S|10|13.195|0|10
C|EH|20260121|14:27:51.926222|S|10|13.195|0|10
C|EH|20260121|14:27:51.926289|S|10|13.195|0|10
C|EH|20260121|14:27:51.926363|S|10|13.195|0|10
C|EH|20260121|14:27:51.926428|S|10|13.195|0|10
C|EH|20260121|15:52:00.015040|S|10|13.4|0|10
C|EH|20260121|15:53:40.362112|S|10|13.41|0|10
C|EH|20260121|15:55:00.027377|S|10|13.39|0|10
C|EH|20260121|15:55:40.646377|S|10|13.39|0|10
C|EH|20260121|15:57:45.489753|S|10|13.435|0|10
C|EH|20260121|15:57:45.680094|S|10|13.435|0|10
C|EH|20260121|15:57:48.095967|S|10|13.43|0|10
C|EH|20260121|15:58:00.335794|S|10|13.435|0|10
C|EH|20260121|15:58:38.397980|S|10|13.45|0|10
C|EHC|20260121|10:42:10.118267|S|1|100|0|1
C|EHC|20260121|14:30:57.609096|S|20|99.71|0|20
C|EHC|20260121|14:54:39.252132|S|1|99.86|0|1
C|EHC|20260121|15:00:20.576369|S|3|99.76|0|3
C|EHC|20260121|15:01:57.604463|S|100|99.7|0|100
C|EHC|20260121|15:47:27.041410|S|2|99.51|0|2
C|EHC|20260121|15:59:14.323975|S|100|99.25|0|100
C|EHC|20260121|15:59:14.323975|S|50|99.22|0|50
C|EHTH|20260121|10:56:18.499132|S|13|3.585|0|13
C|EIC|20260121|15:59:50.564217|S|25|11.18|0|25
C|EIC|20260121|15:59:50.564285|S|25|11.18|0|25
C|EIC|20260121|15:59:50.564343|S|25|11.18|0|25
C|EIC|20260121|15:59:50.564398|S|25|11.18|0|25
C|EIC|20260121|15:59:50.564456|S|25|11.18|0|25
C|EIC|20260121|15:59:50.564517|S|25|11.18|0|25
C|EIC|20260121|15:59:50.564581|S|25|11.18|0|25
C|EIC|20260121|15:59:50.564646|S|25|11.18|0|25
C|EIDO|20260121|09:42:13.757652|S|1|18.905|0|1
C|EIDO|20260121|10:17:43.814382|S|7|18.94|0|7
C|EIDO|20260121|11:08:12.578661|S|100|18.95|0|100
C|EIDO|20260121|11:08:12.578884|S|100|18.95|0|100
C|EIDO|20260121|11:08:12.579336|S|100|18.95|0|100
C|EIDO|20260121|11:42:10.229400|S|1|18.935|0|1
C|EIDO|20260121|13:56:58.755246|S|24|18.92|0|24
C|EIDO|20260121|14:49:05.631738|S|100|18.98|0|100
C|EIDO|20260121|15:07:26.413266|S|100|18.98|0|100
C|EIDO|20260121|15:59:11.219950|S|10|18.97|0|10
C|EIDO|20260121|15:59:49.934111|S|10|18.97|0|10
C|EIDO|20260121|15:59:51.750550|S|2|18.97|0|2
C|EIG|20260121|09:50:26.402796|S|1|45.09|0|1
C|EIG|20260121|10:18:35.280423|S|5|44.71|0|5
C|EIG|20260121|10:18:35.280423|S|95|44.72|0|95
C|EIG|20260121|11:13:55.616588|S|100|43.98|0|100
C|EIG|20260121|11:22:55.816211|S|21|43.99|0|21
C|EIG|20260121|12:39:17.179483|S|1|43.87|0|1
C|EIG|20260121|15:15:05.036782|S|66|44.38|0|66
C|EIG|20260121|15:25:05.265992|S|63|44.4|0|63
C|EIG|20260121|15:27:15.680568|S|63|44.41|0|63
C|EIG|20260121|15:33:55.895657|S|61|44.45|0|61
C|EIG|20260121|15:51:08.847475|S|100|44.53|0|100
C|EIG|20260121|15:53:05.205956|S|100|44.53|0|100
C|EIG|20260121|15:58:34.796790|S|6|44.6|0|6
C|EIG|20260121|15:58:34.796790|S|3|44.6|0|3
C|EIPI|20260121|09:30:00.441387|S|6|20.57|0|6
C|EIS|20260121|11:08:50.413347|S|85|116.885|0|85
C|EIX|20260121|09:30:48.663329|S|50|60.645|0|50
C|EIX|20260121|09:37:23.456172|S|1|60.62|0|1
C|EIX|20260121|09:38:00.461494|S|1|60.57|0|1
C|EIX|20260121|09:38:15.463513|S|1|60.57|0|1
C|EIX|20260121|09:38:51.057006|S|100|60.45|0|100
C|EIX|20260121|09:42:25.277659|S|15|60.5|0|15
C|EIX|20260121|09:42:25.277677|S|85|60.5|0|85
C|EIX|20260121|09:43:48.359242|S|38|60.38|0|38
C|EIX|20260121|09:55:12.485316|S|33|60.63|0|33
C|EIX|20260121|09:55:12.485336|S|2|60.63|0|2
C|EIX|20260121|09:58:39.653799|S|5|60.56|0|5
C|EIX|20260121|10:08:03.129635|S|100|60.36|0|100
C|EIX|20260121|10:10:57.091151|S|100|60.5|0|100
C|EIX|20260121|10:16:20.182909|S|5|60.33|0|5
C|EIX|20260121|10:30:41.460223|S|100|60.23|0|100
C|EIX|20260121|10:51:57.864442|S|100|60.055|0|100
C|EIX|20260121|10:52:54.145741|S|100|60.085|0|100
C|EIX|20260121|10:52:54.145741|S|3|60.085|0|3
C|EIX|20260121|10:53:41.639753|S|50|60.115|0|50
C|EIX|20260121|10:53:41.639753|S|100|60.115|0|100
C|EIX|20260121|10:53:41.639782|S|50|60.115|0|50
C|EIX|20260121|10:54:24.711713|S|100|60.05|0|100
C|EIX|20260121|10:55:39.932370|S|100|60.12|0|100
C|EIX|20260121|10:55:39.935075|S|100|60.12|0|100
C|EIX|20260121|11:05:44.329774|S|150|60.14|0|150
C|EIX|20260121|11:13:21.622221|S|100|60.09|0|100
C|EIX|20260121|11:36:38.161514|S|30|60.17|0|30
C|EIX|20260121|11:49:39.149753|S|110|60.08|0|110
C|EIX|20260121|12:09:55.783814|S|11|59.98|0|11
C|EIX|20260121|12:09:55.784051|S|11|59.97|0|11
C|EIX|20260121|12:11:00.003929|S|3|59.93|0|3
C|EIX|20260121|12:11:00.003960|S|3|59.93|0|3
C|EIX|20260121|12:28:33.820499|S|110|59.91|0|110
C|EIX|20260121|12:29:14.624056|S|100|59.89|0|100
C|EIX|20260121|12:31:08.002704|S|110|59.925|0|110
C|EIX|20260121|12:49:51.353709|S|100|59.82|0|100
C|EIX|20260121|12:49:51.353710|S|200|59.825|0|200
C|EIX|20260121|12:49:51.353726|S|11|59.825|0|11
C|EIX|20260121|12:49:51.353737|S|9|59.825|0|9
C|EIX|20260121|13:21:50.525022|S|110|59.985|0|110
C|EIX|20260121|14:07:00.678504|S|100|59.685|0|100
C|EIX|20260121|14:27:53.283407|S|100|59.87|0|100
C|EIX|20260121|14:33:25.299483|S|50|59.855|0|50
C|EIX|20260121|14:34:58.470445|S|100|59.92|0|100
C|EIX|20260121|14:35:03.591281|S|5|59.92|0|5
C|EIX|20260121|14:35:03.591297|S|95|59.92|0|95
C|EIX|20260121|14:38:34.635369|S|50|59.96|0|50
C|EIX|20260121|14:44:18.071642|S|120|60.005|0|120
C|EIX|20260121|14:50:07.740804|S|100|60.085|0|100
C|EIX|20260121|15:11:52.000274|S|20|60.11|0|20
C|EIX|20260121|15:13:52.290184|S|100|60.13|0|100
C|EIX|20260121|15:15:48.174219|S|140|60.195|0|140
C|EIX|20260121|15:15:48.174340|S|50|60.21|0|50
C|EIX|20260121|15:15:59.516068|S|140|60.19|0|140
C|EIX|20260121|15:28:58.379614|S|1|60.26|0|1
C|EIX|20260121|15:32:18.713404|S|30|60.14|0|30
C|EIX|20260121|15:32:47.705946|S|100|60.135|0|100
C|EIX|20260121|15:33:26.109779|S|100|60.16|0|100
C|EIX|20260121|15:33:30.161592|S|100|60.14|0|100
C|EIX|20260121|15:35:55.697958|S|50|60.22|0|50
C|EIX|20260121|15:36:00.436527|S|18|60.2|0|18
C|EIX|20260121|15:40:45.336734|S|79|60.375|0|79
C|EIX|20260121|15:42:40.153993|S|50|60.23|0|50
C|EIX|20260121|15:45:33.691640|S|21|60.18|0|21
C|EIX|20260121|15:45:33.691712|S|29|60.18|0|29
C|EIX|20260121|15:46:33.129061|S|30|60.15|0|30
C|EIX|20260121|15:50:15.960063|S|100|60.235|0|100
C|EIX|20260121|15:52:10.017896|S|50|60.18|0|50
C|EIX|20260121|15:53:01.481356|S|50|60.19|0|50
C|EIX|20260121|15:53:01.481356|S|50|60.19|0|50
C|EIX|20260121|15:53:01.481356|S|50|60.19|0|50
C|EIX|20260121|15:54:22.030957|S|45|60.29|0|45
C|EIX|20260121|15:55:07.714409|S|74|60.335|0|74
C|EIX|20260121|15:55:47.495721|S|200|60.295|0|200
C|EIX|20260121|15:55:52.403003|S|100|60.28|0|100
C|EIX|20260121|15:58:30.057806|S|21|60.31|0|21
C|EJAN|20260121|09:43:15.833369|S|93|34.58|0|93
C|EKSO|20260121|14:06:04.168566|S|10|7.25|0|10
C|EKSO|20260121|15:06:07.931304|S|100|7.63|0|100
C|EL|20260121|09:43:28.429306|S|13|116.45|0|13
C|EL|20260121|10:31:59.668764|S|13|116.8|0|13
C|EL|20260121|10:31:59.668764|S|25|116.83|0|25
C|EL|20260121|11:00:38.471522|S|3|116.54|0|3
C|EL|20260121|11:12:30.923085|S|100|116.525|0|100
C|EL|20260121|11:21:16.096016|S|14|116.42|0|14
C|EL|20260121|11:29:49.458016|S|7|116.58|0|7
C|EL|20260121|14:57:14.134818|S|1|117.69|0|1
C|EL|20260121|15:58:45.972714|S|100|118.015|0|100
C|EL|20260121|15:58:55.657673|S|1|117.92|0|1
C|EL|20260121|15:59:46.317081|S|29|117.91|0|29
C|ELA|20260121|15:49:31.123062|S|100|14.17|0|100
C|ELA|20260121|15:56:43.769884|S|9|14.07|0|9
C|ELA|20260121|15:56:43.769895|S|9|14.07|0|9
C|ELA|20260121|15:56:43.770064|S|9|14.07|0|9
C|ELA|20260121|15:56:43.770223|S|9|14.07|0|9
C|ELAN|20260121|09:31:38.813877|S|100|24.415|0|100
C|ELAN|20260121|09:31:38.813944|S|100|24.415|0|100
C|ELAN|20260121|09:31:38.814007|S|50|24.415|0|50
C|ELAN|20260121|09:36:59.820979|S|100|24.425|0|100
C|ELAN|20260121|09:38:37.294848|S|100|24.53|0|100
C|ELAN|20260121|09:38:37.294913|S|100|24.53|0|100
C|ELAN|20260121|09:46:37.133026|S|5|24.64|0|5
C|ELAN|20260121|10:12:43.970270|S|109|24.42|0|109
C|ELAN|20260121|10:18:16.871975|S|1|24.5|0|1
C|ELAN|20260121|10:18:16.871975|S|99|24.5|0|99
C|ELAN|20260121|10:25:46.407688|S|100|24.39|0|100
C|ELAN|20260121|10:43:29.679492|S|5|24.34|0|5
C|ELAN|20260121|10:46:10.025079|S|100|24.39|0|100
C|ELAN|20260121|10:46:10.025079|S|225|24.39|0|225
C|ELAN|20260121|10:59:04.867611|S|5|24.31|0|5
C|ELAN|20260121|10:59:37.201369|S|100|24.3|0|100
C|ELAN|20260121|10:59:51.760830|S|1|24.3|0|1
C|ELAN|20260121|11:04:03.163842|S|100|24.3|0|100
C|ELAN|20260121|11:11:23.023667|S|96|24.36|0|96
C|ELAN|20260121|11:13:17.480287|S|100|24.42|0|100
C|ELAN|20260121|11:24:35.069605|S|100|24.31|0|100
C|ELAN|20260121|11:31:11.662045|S|1|24.35|0|1
C|ELAN|20260121|11:42:41.682693|S|1|24.29|0|1
C|ELAN|20260121|11:51:40.106747|S|100|24.315|0|100
C|ELAN|20260121|11:57:27.002144|S|10|24.27|0|10
C|ELAN|20260121|11:58:40.394284|S|5|24.26|0|5
C|ELAN|20260121|11:58:40.394284|S|5|24.26|0|5
C|ELAN|20260121|11:58:40.394284|S|5|24.26|0|5
C|ELAN|20260121|11:59:48.755930|S|5|24.26|0|5
C|ELAN|20260121|11:59:48.755930|S|1|24.26|0|1
C|ELAN|20260121|11:59:49.363074|S|4|24.26|0|4
C|ELAN|20260121|12:15:27.227152|S|100|24.19|0|100
C|ELAN|20260121|12:22:45.433424|S|110|24.26|0|110
C|ELAN|20260121|12:34:46.765979|S|50|24.28|0|50
C|ELAN|20260121|12:41:29.653007|S|100|24.3|0|100
C|ELAN|20260121|13:30:32.746326|S|100|24.44|0|100
C|ELAN|20260121|14:11:42.078234|S|100|24.36|0|100
C|ELAN|20260121|14:26:14.777534|S|100|24.395|0|100
C|ELAN|20260121|15:25:57.459475|S|160|24.39|0|160
C|ELAN|20260121|15:26:56.899182|S|100|24.395|0|100
C|ELAN|20260121|15:30:00.052418|S|160|24.38|0|160
C|ELAN|20260121|15:30:15.518310|S|100|24.38|0|100
C|ELAN|20260121|15:30:15.518326|S|60|24.38|0|60
C|ELAN|20260121|15:36:03.239671|S|30|24.415|0|30
C|ELAN|20260121|15:37:53.422375|S|8|24.4|0|8
C|ELAN|20260121|15:41:58.309173|S|6|24.38|0|6
C|ELAN|20260121|15:45:27.365602|S|10|24.39|0|10
C|ELAN|20260121|15:45:27.365628|S|60|24.39|0|60
C|ELAN|20260121|15:46:46.014254|S|100|24.41|0|100
C|ELAN|20260121|15:46:55.013728|S|100|24.41|0|100
C|ELAN|20260121|15:46:58.014059|S|100|24.41|0|100
C|ELAN|20260121|15:47:15.975561|S|100|24.42|0|100
C|ELAN|20260121|15:47:43.051139|S|2|24.43|0|2
C|ELAN|20260121|15:47:43.093168|S|88|24.43|0|88
C|ELAN|20260121|15:47:57.211147|S|100|24.435|0|100
C|ELAN|20260121|15:47:57.211154|S|200|24.435|0|200
C|ELAN|20260121|15:47:58.036101|S|100|24.435|0|100
C|ELAN|20260121|15:49:03.486922|S|6|24.43|0|6
C|ELAN|20260121|15:49:03.887420|S|6|24.43|0|6
C|ELAN|20260121|15:49:04.188500|S|2|24.43|0|2
C|ELAN|20260121|15:49:17.959132|S|1|24.445|0|1
C|ELAN|20260121|15:50:17.806473|S|94|24.44|0|94
C|ELAN|20260121|15:50:51.052947|S|100|24.405|0|100
C|ELAN|20260121|15:50:51.054337|S|90|24.405|0|90
C|ELAN|20260121|15:50:51.054337|S|10|24.41|0|10
C|ELAN|20260121|15:50:51.056405|S|90|24.41|0|90
C|ELAN|20260121|15:50:51.111068|S|100|24.41|0|100
C|ELAN|20260121|15:50:59.587673|S|100|24.43|0|100
C|ELAN|20260121|15:50:59.593027|S|50|24.43|0|50
C|ELAN|20260121|15:51:33.542306|S|94|24.38|0|94
C|ELAN|20260121|15:51:33.542803|S|190|24.375|0|190
C|ELAN|20260121|15:51:49.237341|S|7|24.375|0|7
C|ELAN|20260121|15:51:50.014069|S|7|24.375|0|7
C|ELAN|20260121|15:51:52.911575|S|7|24.375|0|7
C|ELAN|20260121|15:51:52.911693|S|200|24.375|0|200
C|ELAN|20260121|15:51:52.911978|S|7|24.375|0|7
C|ELAN|20260121|15:51:52.912013|S|31|24.375|0|31
C|ELAN|20260121|15:51:52.912031|S|100|24.375|0|100
C|ELAN|20260121|15:51:52.912598|S|100|24.38|0|100
C|ELAN|20260121|15:51:56.011592|S|100|24.38|0|100
C|ELAN|20260121|15:51:59.013872|S|77|24.375|0|77
C|ELAN|20260121|15:52:00.144979|S|77|24.38|0|77
C|ELAN|20260121|15:52:00.603792|S|100|24.38|0|100
C|ELAN|20260121|15:52:01.101837|S|100|24.38|0|100
C|ELAN|20260121|15:52:01.111117|S|100|24.38|0|100
C|ELAN|20260121|15:52:04.044389|S|100|24.39|0|100
C|ELAN|20260121|15:52:29.186074|S|100|24.375|0|100
C|ELAN|20260121|15:52:47.746076|S|100|24.37|0|100
C|ELAN|20260121|15:52:50.013971|S|20|24.37|0|20
C|ELAN|20260121|15:52:59.013412|S|7|24.37|0|7
C|ELAN|20260121|15:53:10.016130|S|99|24.38|0|99
C|ELAN|20260121|15:53:29.013960|S|100|24.375|0|100
C|ELAN|20260121|15:53:31.932559|S|100|24.375|0|100
C|ELAN|20260121|15:53:35.013919|S|10|24.38|0|10
C|ELAN|20260121|15:53:35.013919|S|90|24.375|0|90
C|ELAN|20260121|15:53:41.013682|S|90|24.38|0|90
C|ELAN|20260121|15:53:55.424867|S|100|24.38|0|100
C|ELAN|20260121|15:54:19.895788|S|100|24.385|0|100
C|ELAN|20260121|15:54:27.395793|S|100|24.385|0|100
C|ELAN|20260121|15:54:50.010225|S|100|24.37|0|100
C|ELAN|20260121|15:55:08.569595|S|100|24.365|0|100
C|ELAN|20260121|15:55:10.070301|S|100|24.365|0|100
C|ELAN|20260121|15:55:11.013413|S|10|24.37|0|10
C|ELAN|20260121|15:55:11.013413|S|90|24.365|0|90
C|ELAN|20260121|15:55:21.121965|S|40|24.37|0|40
C|ELAN|20260121|15:55:21.121966|S|60|24.37|0|60
C|ELAN|20260121|15:55:21.359093|S|40|24.39|0|40
C|ELAN|20260121|15:55:23.013650|S|100|24.39|0|100
C|ELAN|20260121|15:55:38.013434|S|100|24.385|0|100
C|ELAN|20260121|15:55:41.014148|S|100|24.385|0|100
C|ELAN|20260121|15:55:43.873174|S|75|24.38|0|75
C|ELAN|20260121|15:55:55.406575|S|100|24.37|0|100
C|ELAN|20260121|15:56:45.534479|S|100|24.36|0|100
C|ELAN|20260121|15:57:01.882378|S|76|24.35|0|76
C|ELAN|20260121|15:58:04.010551|S|79|24.36|0|79
C|ELAN|20260121|15:58:04.053754|S|1|24.36|0|1
C|ELAN|20260121|15:58:05.693760|S|59|24.37|0|59
C|ELAN|20260121|15:58:07.732565|S|100|24.375|0|100
C|ELAN|20260121|15:58:07.734014|S|100|24.38|0|100
C|ELAN|20260121|15:58:08.737714|S|100|24.375|0|100
C|ELAN|20260121|15:58:09.644445|S|100|24.375|0|100
C|ELAN|20260121|15:58:10.739794|S|100|24.375|0|100
C|ELAN|20260121|15:58:11.948460|S|100|24.375|0|100
C|ELAN|20260121|15:58:14.480563|S|100|24.375|0|100
C|ELAN|20260121|15:58:15.081455|S|6|24.37|0|6
C|ELAN|20260121|15:58:15.082794|S|4|24.365|0|4
C|ELAN|20260121|15:58:19.267067|S|5|24.36|0|5
C|ELAN|20260121|15:58:44.481818|S|100|24.375|0|100
C|ELAN|20260121|15:58:44.482214|S|100|24.375|0|100
C|ELAN|20260121|15:59:04.130025|S|200|24.33|0|200
C|ELAN|20260121|15:59:04.508046|S|200|24.33|0|200
C|ELAN|20260121|15:59:04.575197|S|82|24.33|0|82
C|ELAN|20260121|15:59:06.039150|S|100|24.325|0|100
C|ELAN|20260121|15:59:06.039967|S|100|24.33|0|100
C|ELAN|20260121|15:59:06.042723|S|100|24.33|0|100
C|ELAN|20260121|15:59:06.055358|S|100|24.33|0|100
C|ELAN|20260121|15:59:06.056114|S|100|24.33|0|100
C|ELAN|20260121|15:59:08.399693|S|100|24.31|0|100
C|ELAN|20260121|15:59:10.014892|S|100|24.315|0|100
C|ELAN|20260121|15:59:12.237811|S|100|24.31|0|100
C|ELAN|20260121|15:59:12.313644|S|100|24.31|0|100
C|ELAN|20260121|15:59:14.013509|S|47|24.31|0|47
C|ELAN|20260121|15:59:14.013509|S|53|24.31|0|53
C|ELAN|20260121|15:59:14.826618|S|47|24.31|0|47
C|ELAN|20260121|15:59:15.091397|S|80|24.31|0|80
C|ELAN|20260121|15:59:15.269667|S|80|24.31|0|80
C|ELAN|20260121|15:59:15.344060|S|80|24.31|0|80
C|ELAN|20260121|15:59:15.528744|S|60|24.31|0|60
C|ELAN|20260121|15:59:15.528744|S|40|24.31|0|40
C|ELAN|20260121|15:59:15.704887|S|60|24.31|0|60
C|ELAN|20260121|15:59:15.704887|S|40|24.31|0|40
C|ELAN|20260121|15:59:17.013324|S|60|24.31|0|60
C|ELAN|20260121|15:59:17.013325|S|40|24.31|0|40
C|ELAN|20260121|15:59:17.230790|S|40|24.31|0|40
C|ELAN|20260121|15:59:17.230790|S|60|24.31|0|60
C|ELAN|20260121|15:59:17.296999|S|21|24.31|0|21
C|ELAN|20260121|15:59:17.296999|S|40|24.31|0|40
C|ELAN|20260121|15:59:17.296999|S|39|24.31|0|39
C|ELAN|20260121|15:59:17.554955|S|61|24.31|0|61
C|ELAN|20260121|15:59:17.554955|S|39|24.31|0|39
C|ELAN|20260121|15:59:18.564443|S|100|24.3|0|100
C|ELAN|20260121|15:59:18.565681|S|44|24.3|0|44
C|ELAN|20260121|15:59:19.070220|S|17|24.31|0|17
C|ELAN|20260121|15:59:19.070221|S|83|24.31|0|83
C|ELAN|20260121|15:59:19.628965|S|100|24.31|0|100
C|ELAN|20260121|15:59:21.693387|S|100|24.31|0|100
C|ELAN|20260121|15:59:22.688949|S|100|24.31|0|100
C|ELAN|20260121|15:59:23.013170|S|39|24.31|0|39
C|ELAN|20260121|15:59:23.013170|S|61|24.31|0|61
C|ELAN|20260121|15:59:24.013693|S|43|24.31|0|43
C|ELAN|20260121|15:59:24.013693|S|57|24.31|0|57
C|ELAN|20260121|15:59:24.016822|S|43|24.31|0|43
C|ELAN|20260121|15:59:24.016822|S|57|24.31|0|57
C|ELAN|20260121|15:59:24.281553|S|57|24.31|0|57
C|ELAN|20260121|15:59:24.281553|S|43|24.31|0|43
C|ELAN|20260121|15:59:24.363520|S|43|24.31|0|43
C|ELAN|20260121|15:59:24.363520|S|57|24.31|0|57
C|ELAN|20260121|15:59:24.575466|S|78|24.31|0|78
C|ELAN|20260121|15:59:24.659133|S|78|24.31|0|78
C|ELAN|20260121|15:59:25.939451|S|100|24.31|0|100
C|ELAN|20260121|15:59:26.012788|S|100|24.31|0|100
C|ELAN|20260121|15:59:29.013524|S|38|24.31|0|38
C|ELAN|20260121|15:59:29.013524|S|62|24.31|0|62
C|ELAN|20260121|15:59:29.691589|S|62|24.3|0|62
C|ELAN|20260121|15:59:30.016325|S|37|24.31|0|37
C|ELAN|20260121|15:59:30.016326|S|62|24.31|0|62
C|ELAN|20260121|15:59:31.581916|S|4|24.315|0|4
C|ELAN|20260121|15:59:31.665560|S|4|24.315|0|4
C|ELAN|20260121|15:59:31.792818|S|100|24.31|0|100
C|ELAN|20260121|15:59:32.007626|S|100|24.31|0|100
C|ELAN|20260121|15:59:32.007626|S|100|24.31|0|100
C|ELAN|20260121|15:59:32.013424|S|100|24.31|0|100
C|ELAN|20260121|15:59:32.165678|S|100|24.31|0|100
C|ELAN|20260121|15:59:32.165678|S|100|24.31|0|100
C|ELAN|20260121|15:59:32.178220|S|4|24.31|0|4
C|ELAN|20260121|15:59:32.314873|S|100|24.31|0|100
C|ELAN|20260121|15:59:32.540742|S|100|24.31|0|100
C|ELAN|20260121|15:59:32.847441|S|100|24.31|0|100
C|ELAN|20260121|15:59:33.138266|S|100|24.31|0|100
C|ELAN|20260121|15:59:33.138267|S|100|24.31|0|100
C|ELAN|20260121|15:59:33.203750|S|100|24.31|0|100
C|ELAN|20260121|15:59:33.203750|S|100|24.31|0|100
C|ELAN|20260121|15:59:33.477229|S|100|24.31|0|100
C|ELAN|20260121|15:59:33.477229|S|100|24.31|0|100
C|ELAN|20260121|15:59:33.570372|S|100|24.31|0|100
C|ELAN|20260121|15:59:33.627727|S|100|24.31|0|100
C|ELAN|20260121|15:59:33.627728|S|100|24.31|0|100
C|ELAN|20260121|15:59:33.629604|S|100|24.31|0|100
C|ELAN|20260121|15:59:33.943306|S|100|24.31|0|100
C|ELAN|20260121|15:59:33.943307|S|100|24.31|0|100
C|ELAN|20260121|15:59:34.014296|S|100|24.31|0|100
C|ELAN|20260121|15:59:34.014296|S|100|24.31|0|100
C|ELAN|20260121|15:59:34.079019|S|100|24.31|0|100
C|ELAN|20260121|15:59:34.079019|S|100|24.31|0|100
C|ELAN|20260121|15:59:34.112602|S|100|24.31|0|100
C|ELAN|20260121|15:59:34.299992|S|100|24.31|0|100
C|ELAN|20260121|15:59:34.299992|S|100|24.31|0|100
C|ELAN|20260121|15:59:34.299993|S|100|24.31|0|100
C|ELAN|20260121|15:59:34.924743|S|100|24.31|0|100
C|ELAN|20260121|15:59:34.924743|S|92|24.31|0|92
C|ELAN|20260121|15:59:35.012794|S|100|24.31|0|100
C|ELAN|20260121|15:59:35.403191|S|100|24.31|0|100
C|ELAN|20260121|15:59:35.514100|S|100|24.31|0|100
C|ELAN|20260121|15:59:35.524747|S|100|24.31|0|100
C|ELAN|20260121|15:59:35.576981|S|100|24.31|0|100
C|ELAN|20260121|15:59:47.390641|S|100|24.31|0|100
C|ELAN|20260121|15:59:47.623216|S|100|24.31|0|100
C|ELAN|20260121|15:59:47.771053|S|57|24.31|0|57
C|ELAN|20260121|15:59:48.697005|S|100|24.3|0|100
C|ELAN|20260121|15:59:48.984614|S|20|24.3|0|20
C|ELAN|20260121|15:59:49.410748|S|48|24.3|0|48
C|ELAN|20260121|15:59:49.576971|S|32|24.3|0|32
C|ELAN|20260121|15:59:50.255593|S|14|24.295|0|14
C|ELAN|20260121|15:59:50.374575|S|8|24.295|0|8
C|ELAN|20260121|15:59:50.559956|S|10|24.295|0|10
C|ELAN|20260121|15:59:50.922857|S|92|24.295|0|92
C|ELAN|20260121|15:59:52.751898|S|2|24.29|0|2
C|ELAN|20260121|15:59:52.891797|S|1|24.29|0|1
C|ELAN|20260121|15:59:53.342955|S|18|24.295|0|18
C|ELAN|20260121|15:59:54.044844|S|69|24.295|0|69
C|ELAN|20260121|15:59:55.727984|S|46|24.295|0|46
C|ELAN|20260121|15:59:56.154246|S|44|24.295|0|44
C|ELAN|20260121|15:59:56.389470|S|29|24.295|0|29
C|ELAN|20260121|15:59:56.626384|S|4|24.295|0|4
C|ELAN|20260121|15:59:58.942763|S|100|24.295|0|100
C|ELBM|20260121|09:36:35.743514|S|17|.975|0|17
C|ELBM|20260121|11:55:53.249121|S|477|1.07|0|477
C|ELBM|20260121|11:58:14.136199|S|100|1.065|0|100
C|ELBM|20260121|11:59:16.818269|S|500|1.05|0|500
C|ELBM|20260121|12:07:45.622920|S|99|1.05|0|99
C|ELBM|20260121|12:07:45.623706|S|196|1.05|0|196
C|ELBM|20260121|12:10:47.019341|S|26|1.05|0|26
C|ELBM|20260121|12:10:47.041853|S|500|1.05|0|500
C|ELBM|20260121|12:28:39.342114|S|500|1.02|0|500
C|ELBM|20260121|12:31:35.424023|S|500|1.02|0|500
C|ELBM|20260121|14:34:36.099984|S|100|1.015|0|100
C|ELBM|20260121|14:34:36.816867|S|66|1.015|0|66
C|ELBM|20260121|14:34:36.817667|S|73|1.01|0|73
C|ELBM|20260121|14:34:36.817667|S|34|1.015|0|34
C|ELBM|20260121|15:02:25.374467|S|100|1.02|0|100
C|ELBM|20260121|15:02:25.374467|S|192|1.02|0|192
C|ELBM|20260121|15:02:25.375313|S|100|1.02|0|100
C|ELBM|20260121|15:02:31.912447|S|208|1.02|0|208
C|ELBM|20260121|15:03:51.810875|S|95|1.02|0|95
C|ELBM|20260121|15:04:47.038557|S|500|1.02|0|500
C|ELBM|20260121|15:18:22.177303|S|100|1.035|0|100
C|ELBM|20260121|15:37:14.072690|S|100|1.04|0|100
C|ELBM|20260121|15:53:40.009743|S|32|1.04|0|32
C|ELBM|20260121|15:53:40.009754|S|468|1.04|0|468
C|ELBM|20260121|15:59:26.237412|S|41|1.02|0|41
C|ELBM|20260121|15:59:27.454786|S|41|1.04|0|41
C|ELBM|20260121|15:59:40.010887|S|100|1.04|0|100
C|ELDN|20260121|10:43:56.244206|S|1|2.2|0|1
C|ELDN|20260121|11:25:48.356192|S|129|2.125|0|129
C|ELDN|20260121|11:25:48.356230|S|81|2.125|0|81
C|ELDN|20260121|12:58:17.677736|S|53|2.12|0|53
C|ELDN|20260121|13:15:55.626894|S|69|2.1|0|69
C|ELDN|20260121|14:00:11.091217|S|44|2.12|0|44
C|ELDN|20260121|14:44:19.797491|S|2|2.17|0|2
C|ELDN|20260121|15:03:07.638933|S|60|2.17|0|60
C|ELDN|20260121|15:19:06.844812|S|61|2.16|0|61
C|ELDN|20260121|15:50:02.075465|S|2|2.18|0|2
C|ELDN|20260121|15:58:04.066217|S|200|2.19|0|200
C|ELDN|20260121|15:59:31.862637|S|500|2.2|0|500
C|ELDN|20260121|15:59:31.862637|S|85|2.2|0|85
C|ELDN|20260121|15:59:50.101166|S|124|2.19|0|124
C|ELDN|20260121|15:59:51.302498|S|67|2.19|0|67
C|ELDN|20260121|15:59:52.519886|S|85|2.19|0|85
C|ELDN|20260121|15:59:53.737688|S|2|2.19|0|2
C|ELDN|20260121|15:59:56.320339|S|33|2.19|0|33
C|ELDN|20260121|15:59:56.603308|S|5|2.19|0|5
C|ELDN|20260121|15:59:58.345087|S|4|2.2|0|4
C|ELDN|20260121|15:59:58.740993|S|1|2.19|0|1
C|ELE|20260121|10:33:06.205156|S|10|20.24|0|10
C|ELE|20260121|10:33:06.205224|S|10|20.24|0|10
C|ELE|20260121|14:03:11.567186|S|5|20.26|0|5
C|ELE|20260121|14:45:52.251513|S|100|19.99|0|100
C|ELE|20260121|14:45:52.251514|S|100|20|0|100
C|ELE|20260121|15:36:56.205659|E|10|19.86|0|10
C|ELE|20260121|15:40:11.904228|E|10|19.86|0|10
C|ELF|20260121|09:32:20.899010|S|100|91.39|0|100
C|ELF|20260121|09:32:22.658511|S|100|91.39|0|100
C|ELF|20260121|09:48:41.484006|S|25|91.13|0|25
C|ELF|20260121|09:48:41.484139|S|25|91.13|0|25
C|ELF|20260121|09:48:41.484336|S|25|91.13|0|25
C|ELF|20260121|10:21:00.230951|S|100|90.03|0|100
C|ELF|20260121|10:26:38.005580|S|100|90.05|0|100
C|ELF|20260121|10:28:21.107440|S|50|90.15|0|50
C|ELF|20260121|10:31:43.322935|S|100|90.31|0|100
C|ELF|20260121|10:36:35.732892|S|100|90.49|0|100
C|ELF|20260121|10:54:28.233238|S|25|90.35|0|25
C|ELF|20260121|11:24:38.242527|S|25|89.94|0|25
C|ELF|20260121|11:28:23.876145|S|100|90.155|0|100
C|ELF|20260121|12:44:50.809431|S|50|90.09|0|50
C|ELF|20260121|12:44:51.131685|S|50|90.09|0|50
C|ELF|20260121|14:07:02.078115|S|25|90.34|0|25
C|ELF|20260121|14:07:02.078256|S|25|90.34|0|25
C|ELF|20260121|14:07:37.209531|S|3|90.42|0|3
C|ELF|20260121|14:10:02.120535|S|1|90.73|0|1
C|ELF|20260121|14:28:42.364906|S|10|91.5|0|10
C|ELF|20260121|14:36:03.138100|S|100|92.17|0|100
C|ELF|20260121|14:36:03.138670|S|100|92.17|0|100
C|ELF|20260121|14:40:55.509246|S|1|92.26|0|1
C|ELF|20260121|14:44:23.328729|S|100|92.5|0|100
C|ELF|20260121|14:45:45.674531|S|87|92.43|0|87
C|ELF|20260121|14:45:52.106155|S|2|92.47|0|2
C|ELF|20260121|14:45:52.106156|S|98|92.48|0|98
C|ELF|20260121|14:45:53.547761|S|2|92.48|0|2
C|ELF|20260121|14:48:47.247913|S|56|92.88|0|56
C|ELF|20260121|14:50:57.473745|S|100|92.59|0|100
C|ELF|20260121|14:50:57.473746|S|100|92.59|0|100
C|ELF|20260121|14:51:25.795182|S|33|92.5|0|33
C|ELF|20260121|14:51:26.676843|S|67|92.5|0|67
C|ELF|20260121|15:05:03.802644|S|2|92.17|0|2
C|ELF|20260121|15:05:03.802644|S|8|92.16|0|8
C|ELF|20260121|15:05:34.533524|S|100|92.28|0|100
C|ELF|20260121|15:16:49.243605|S|100|92.32|0|100
C|ELF|20260121|15:38:25.552678|S|100|91.72|0|100
C|ELF|20260121|15:45:23.045193|S|1|91.94|0|1
C|ELF|20260121|15:48:28.957821|S|25|92.06|0|25
C|ELF|20260121|15:48:28.957900|S|25|92.06|0|25
C|ELF|20260121|15:48:28.957963|S|25|92.06|0|25
C|ELF|20260121|15:50:00.542060|S|25|92.055|0|25
C|ELF|20260121|15:50:00.542142|S|25|92.055|0|25
C|ELF|20260121|15:50:00.542229|S|25|92.055|0|25
C|ELF|20260121|15:50:00.542298|S|25|92.055|0|25
C|ELF|20260121|15:55:21.420616|S|100|92.18|0|100
C|ELF|20260121|15:59:03.110244|S|9|91.89|0|9
C|ELIL|20260121|09:31:27.227858|S|1|26.735|0|1
C|ELIL|20260121|11:04:11.758608|S|100|27.49|0|100
C|ELME|20260121|10:03:29.504998|S|100|3.12|0|100
C|ELME|20260121|10:04:53.565361|S|100|3.12|0|100
C|ELME|20260121|10:05:07.200232|S|600|3.11|0|600
C|ELME|20260121|10:05:07.200233|S|100|3.11|0|100
C|ELME|20260121|10:05:21.866500|S|100|3.12|0|100
C|ELME|20260121|10:05:49.569773|S|100|3.12|0|100
C|ELME|20260121|10:21:32.568895|S|50|3.115|0|50
C|ELME|20260121|10:22:27.825038|S|66|3.115|0|66
C|ELME|20260121|10:42:50.561357|S|100|3.13|0|100
C|ELME|20260121|10:42:50.561357|S|11|3.13|0|11
C|ELME|20260121|10:42:50.561357|S|100|3.13|0|100
C|ELME|20260121|10:42:50.561465|S|100|3.13|0|100
C|ELME|20260121|10:42:50.561465|S|592|3.13|0|592
C|ELME|20260121|10:42:50.561478|S|100|3.13|0|100
C|ELME|20260121|10:42:50.561478|S|600|3.13|0|600
C|ELME|20260121|10:42:50.561527|S|100|3.13|0|100
C|ELME|20260121|10:42:50.561528|S|600|3.13|0|600
C|ELME|20260121|10:42:50.561571|S|600|3.13|0|600
C|ELME|20260121|10:42:50.561571|S|100|3.13|0|100
C|ELME|20260121|10:42:50.561618|S|100|3.13|0|100
C|ELME|20260121|10:42:50.561618|S|2762|3.13|0|2762
C|ELME|20260121|10:42:50.561796|S|100|3.13|0|100
C|ELME|20260121|10:42:50.561796|S|298|3.13|0|298
C|ELME|20260121|10:42:50.562209|S|100|3.13|0|100
C|ELME|20260121|10:42:50.562209|S|32|3.13|0|32
C|ELME|20260121|10:42:50.562302|S|68|3.13|0|68
C|ELME|20260121|10:42:50.562303|S|100|3.13|0|100
C|ELME|20260121|10:42:50.562303|S|732|3.13|0|732
C|ELME|20260121|10:42:50.562321|S|942|3.13|0|942
C|ELME|20260121|10:42:50.562321|S|100|3.13|0|100
C|ELME|20260121|10:42:50.563805|S|100|3.13|0|100
C|ELME|20260121|10:48:11.278088|S|100|3.13|0|100
C|ELME|20260121|10:48:11.278090|S|100|3.13|0|100
C|ELME|20260121|10:48:11.278180|S|100|3.13|0|100
C|ELME|20260121|10:48:11.278239|S|100|3.13|0|100
C|ELME|20260121|10:51:45.811052|S|100|3.13|0|100
C|ELME|20260121|10:51:51.431637|S|100|3.13|0|100
C|ELME|20260121|10:51:51.431638|S|100|3.13|0|100
C|ELME|20260121|10:51:51.431728|S|100|3.13|0|100
C|ELME|20260121|10:51:51.431816|S|100|3.13|0|100
C|ELME|20260121|10:51:51.431880|S|100|3.13|0|100
C|ELME|20260121|10:51:51.431945|S|100|3.13|0|100
C|ELME|20260121|10:51:51.432012|S|100|3.13|0|100
C|ELME|20260121|10:51:51.432076|S|100|3.13|0|100
C|ELME|20260121|10:51:51.432137|S|100|3.13|0|100
C|ELME|20260121|10:51:51.432198|S|100|3.13|0|100
C|ELME|20260121|10:51:51.432816|S|100|3.13|0|100
C|ELME|20260121|10:51:51.432817|S|86|3.13|0|86
C|ELME|20260121|10:51:51.432894|S|88|3.13|0|88
C|ELME|20260121|10:56:19.519694|S|100|3.14|0|100
C|ELME|20260121|10:56:29.607759|S|100|3.14|0|100
C|ELME|20260121|10:56:31.144876|S|12|3.14|0|12
C|ELME|20260121|10:56:31.144877|S|88|3.14|0|88
C|ELME|20260121|10:56:45.818056|S|12|3.14|0|12
C|ELME|20260121|10:56:58.514805|S|100|3.14|0|100
C|ELME|20260121|11:19:43.784844|S|81|3.125|0|81
C|ELME|20260121|11:36:54.396371|S|100|3.13|0|100
C|ELME|20260121|11:36:54.396390|S|100|3.13|0|100
C|ELME|20260121|11:36:54.396406|S|100|3.13|0|100
C|ELME|20260121|12:09:00.504877|S|100|3.13|0|100
C|ELME|20260121|12:09:01.684763|S|100|3.13|0|100
C|ELME|20260121|12:09:01.684763|S|72|3.13|0|72
C|ELME|20260121|12:09:01.684841|S|100|3.13|0|100
C|ELME|20260121|12:09:01.684893|S|100|3.13|0|100
C|ELME|20260121|12:09:01.684946|S|100|3.13|0|100
C|ELME|20260121|12:09:01.684998|S|100|3.13|0|100
C|ELME|20260121|12:09:01.685009|S|100|3.13|0|100
C|ELME|20260121|12:09:01.685009|S|100|3.13|0|100
C|ELME|20260121|12:09:01.685048|S|100|3.13|0|100
C|ELME|20260121|12:09:01.685072|S|100|3.13|0|100
C|ELME|20260121|12:09:01.685073|S|100|3.13|0|100
C|ELME|20260121|12:09:01.685073|S|1100|3.13|0|1100
C|ELME|20260121|12:09:01.685095|S|100|3.13|0|100
C|ELME|20260121|12:09:01.685096|S|100|3.13|0|100
C|ELME|20260121|12:09:01.685096|S|100|3.13|0|100
C|ELME|20260121|12:09:01.685097|S|2900|3.13|0|2900
C|ELME|20260121|12:09:01.685114|S|100|3.13|0|100
C|ELME|20260121|12:09:01.685115|S|100|3.13|0|100
C|ELME|20260121|12:09:01.685142|S|100|3.13|0|100
C|ELME|20260121|12:09:01.685190|S|100|3.13|0|100
C|ELME|20260121|12:09:01.685247|S|100|3.13|0|100
C|ELME|20260121|12:09:01.686098|S|100|3.13|0|100
C|ELME|20260121|12:11:08.091508|S|100|3.13|0|100
C|ELME|20260121|12:11:27.488581|S|100|3.13|0|100
C|ELME|20260121|12:11:45.964900|S|100|3.13|0|100
C|ELME|20260121|12:12:06.824924|S|100|3.13|0|100
C|ELME|20260121|12:12:27.372823|S|100|3.13|0|100
C|ELME|20260121|12:12:36.284955|S|100|3.13|0|100
C|ELME|20260121|12:12:56.064930|S|100|3.13|0|100
C|ELME|20260121|12:12:57.062190|S|100|3.13|0|100
C|ELME|20260121|12:13:22.265096|S|100|3.13|0|100
C|ELME|20260121|12:13:45.374519|S|100|3.13|0|100
C|ELME|20260121|12:13:52.605357|S|100|3.13|0|100
C|ELME|20260121|12:14:10.165373|S|100|3.13|0|100
C|ELME|20260121|12:14:34.016210|S|100|3.13|0|100
C|ELME|20260121|12:14:42.505814|S|100|3.13|0|100
C|ELME|20260121|12:15:09.325942|S|100|3.13|0|100
C|ELME|20260121|12:15:25.947590|S|100|3.13|0|100
C|ELME|20260121|12:15:33.431468|S|100|3.13|0|100
C|ELME|20260121|12:16:11.805366|S|100|3.13|0|100
C|ELME|20260121|12:16:28.514558|S|100|3.13|0|100
C|ELME|20260121|12:16:36.145881|S|100|3.13|0|100
C|ELME|20260121|12:16:53.591833|S|100|3.13|0|100
C|ELME|20260121|12:16:59.940245|S|100|3.13|0|100
C|ELME|20260121|12:17:00.834352|S|100|3.13|0|100
C|ELME|20260121|12:17:18.365033|S|100|3.13|0|100
C|ELME|20260121|12:17:38.285470|S|100|3.13|0|100
C|ELME|20260121|12:17:41.891056|S|100|3.13|0|100
C|ELME|20260121|12:18:01.405455|S|100|3.13|0|100
C|ELME|20260121|12:18:02.292784|S|100|3.13|0|100
C|ELME|20260121|12:18:23.155543|S|100|3.13|0|100
C|ELME|20260121|12:18:26.254599|S|100|3.13|0|100
C|ELME|20260121|12:18:46.509888|S|16|3.13|0|16
C|ELME|20260121|12:18:50.224955|S|84|3.13|0|84
C|ELME|20260121|12:18:50.224955|S|16|3.13|0|16
C|ELME|20260121|12:18:50.741045|S|84|3.13|0|84
C|ELME|20260121|12:18:50.741045|S|16|3.13|0|16
C|ELME|20260121|12:19:05.364905|S|84|3.13|0|84
C|ELME|20260121|12:19:05.364906|S|16|3.13|0|16
C|ELME|20260121|12:19:05.365610|S|100|3.13|0|100
C|ELME|20260121|12:19:05.365610|S|84|3.13|0|84
C|ELME|20260121|12:19:05.365611|S|916|3.13|0|916
C|ELME|20260121|12:19:05.365621|S|100|3.13|0|100
C|ELME|20260121|12:19:05.365621|S|612|3.13|0|612
C|ELME|20260121|12:22:25.448975|S|1700|3.125|0|1700
C|ELME|20260121|12:22:25.449001|S|1400|3.125|0|1400
C|ELME|20260121|12:22:25.449002|S|300|3.125|0|300
C|ELME|20260121|12:22:25.449215|S|1|3.12|0|1
C|ELME|20260121|12:22:25.449216|S|4|3.12|0|4
C|ELME|20260121|12:22:25.449216|S|2|3.12|0|2
C|ELME|20260121|12:22:25.449216|S|1|3.12|0|1
C|ELME|20260121|12:22:25.449216|S|3|3.12|0|3
C|ELME|20260121|12:22:25.449218|S|1|3.12|0|1
C|ELME|20260121|12:22:25.449218|S|4|3.12|0|4
C|ELME|20260121|12:22:25.449219|S|59|3.12|0|59
C|ELME|20260121|12:22:25.449219|S|16|3.12|0|16
C|ELME|20260121|12:24:20.933517|S|100|3.13|0|100
C|ELME|20260121|12:26:43.610639|S|100|3.13|0|100
C|ELME|20260121|12:27:12.428744|S|100|3.13|0|100
C|ELME|20260121|12:27:40.601079|S|100|3.13|0|100
C|ELME|20260121|12:31:33.534426|S|1700|3.13|0|1700
C|ELME|20260121|12:31:33.534437|S|1520|3.13|0|1520
C|ELME|20260121|12:31:36.543541|S|100|3.14|0|100
C|ELME|20260121|12:31:46.650394|S|100|3.14|0|100
C|ELME|20260121|12:40:37.861500|S|100|3.15|0|100
C|ELME|20260121|12:41:24.536351|S|100|3.15|0|100
C|ELME|20260121|12:41:54.812883|S|93|3.15|0|93
C|ELME|20260121|12:42:11.329149|S|7|3.15|0|7
C|ELME|20260121|12:42:53.237122|S|100|3.15|0|100
C|ELME|20260121|12:43:11.141398|S|100|3.15|0|100
C|ELME|20260121|12:51:15.702621|S|100|3.15|0|100
C|ELME|20260121|12:52:07.454907|S|100|3.15|0|100
C|ELME|20260121|12:52:34.919471|S|100|3.15|0|100
C|ELME|20260121|12:53:39.390474|S|100|3.15|0|100
C|ELME|20260121|12:54:22.452714|S|100|3.15|0|100
C|ELME|20260121|13:02:02.416608|S|50|3.15|0|50
C|ELME|20260121|13:04:53.274540|S|50|3.15|0|50
C|ELME|20260121|13:04:53.274541|S|30|3.15|0|30
C|ELME|20260121|13:04:53.274558|S|70|3.15|0|70
C|ELME|20260121|13:04:53.274629|S|100|3.15|0|100
C|ELME|20260121|13:04:53.274697|S|100|3.15|0|100
C|ELME|20260121|13:04:53.274757|S|100|3.15|0|100
C|ELME|20260121|13:04:53.274818|S|100|3.15|0|100
C|ELME|20260121|13:04:53.274819|S|64|3.15|0|64
C|ELME|20260121|13:04:53.274830|S|36|3.15|0|36
C|ELME|20260121|13:04:53.274881|S|64|3.15|0|64
C|ELME|20260121|13:04:53.274881|S|36|3.15|0|36
C|ELME|20260121|13:04:53.274893|S|64|3.15|0|64
C|ELME|20260121|13:04:53.274894|S|36|3.15|0|36
C|ELME|20260121|13:04:53.274939|S|64|3.15|0|64
C|ELME|20260121|13:04:53.274939|S|36|3.15|0|36
C|ELME|20260121|13:04:53.274955|S|64|3.15|0|64
C|ELME|20260121|13:04:53.274956|S|36|3.15|0|36
C|ELME|20260121|13:04:53.274998|S|36|3.15|0|36
C|ELME|20260121|13:04:53.274998|S|64|3.15|0|64
C|ELME|20260121|13:04:53.275013|S|64|3.15|0|64
C|ELME|20260121|13:04:53.275014|S|36|3.15|0|36
C|ELME|20260121|13:04:53.275281|S|64|3.15|0|64
C|ELME|20260121|13:04:53.275281|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275303|S|1000|3.15|0|1000
C|ELME|20260121|13:04:53.275303|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275304|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275305|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275306|S|1000|3.15|0|1000
C|ELME|20260121|13:04:53.275318|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275331|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275345|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275346|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275365|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275376|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275383|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275393|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275411|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275412|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275432|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275432|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275443|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275463|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275464|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275485|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275486|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275514|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275515|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275541|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275542|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275571|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275585|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275594|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275608|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275622|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275637|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275673|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275684|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275693|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275702|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275723|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275736|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275746|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275759|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275775|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275791|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275803|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275822|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275833|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275844|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275861|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275880|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275892|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275902|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275918|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275933|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275942|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275959|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275975|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275984|S|100|3.15|0|100
C|ELME|20260121|13:04:53.275999|S|100|3.15|0|100
C|ELME|20260121|13:04:53.276014|S|100|3.15|0|100
C|ELME|20260121|13:04:53.276027|S|100|3.15|0|100
C|ELME|20260121|13:04:53.276037|S|100|3.15|0|100
C|ELME|20260121|13:04:53.276054|S|100|3.15|0|100
C|ELME|20260121|13:04:53.276067|S|100|3.15|0|100
C|ELME|20260121|13:04:53.276082|S|100|3.15|0|100
C|ELME|20260121|13:04:53.276094|S|36|3.15|0|36
C|ELME|20260121|13:09:58.139514|S|12|3.16|0|12
C|ELME|20260121|13:14:21.085622|S|100|3.16|0|100
C|ELME|20260121|13:14:32.949597|S|100|3.16|0|100
C|ELME|20260121|13:15:34.890297|S|100|3.16|0|100
C|ELME|20260121|13:16:06.389750|S|100|3.16|0|100
C|ELME|20260121|13:16:31.222977|S|100|3.16|0|100
C|ELME|20260121|13:17:12.654172|S|100|3.16|0|100
C|ELME|20260121|13:17:24.133737|S|100|3.16|0|100
C|ELME|20260121|13:17:26.182340|S|100|3.16|0|100
C|ELME|20260121|13:17:38.985572|S|100|3.16|0|100
C|ELME|20260121|13:17:45.005324|S|100|3.16|0|100
C|ELME|20260121|13:18:11.263365|S|100|3.16|0|100
C|ELME|20260121|13:18:28.171495|S|100|3.16|0|100
C|ELME|20260121|13:18:43.058432|S|100|3.16|0|100
C|ELME|20260121|13:19:55.628567|S|2744|3.145|0|2744
C|ELME|20260121|13:20:17.180190|S|2|3.14|0|2
C|ELME|20260121|13:20:17.180190|S|1|3.14|0|1
C|ELME|20260121|13:20:17.180191|S|1|3.14|0|1
C|ELME|20260121|13:20:17.180191|S|1|3.14|0|1
C|ELME|20260121|13:39:47.605583|S|99|3.14|0|99
C|ELME|20260121|13:40:13.220586|S|1|3.14|0|1
C|ELME|20260121|13:41:19.567713|S|98|3.14|0|98
C|ELME|20260121|13:41:44.837138|S|2|3.14|0|2
C|ELME|20260121|13:42:53.732468|S|98|3.14|0|98
C|ELME|20260121|13:43:53.485359|S|2|3.14|0|2
C|ELME|20260121|14:40:25.979215|S|98|3.14|0|98
C|ELME|20260121|15:22:03.460793|S|100|3.13|0|100
C|ELME|20260121|15:22:03.460793|S|15|3.13|0|15
C|ELME|20260121|15:22:03.460793|S|5|3.13|0|5
C|ELME|20260121|15:22:07.613069|S|100|3.13|0|100
C|ELME|20260121|15:22:37.044847|S|100|3.13|0|100
C|ELME|20260121|15:22:55.285334|S|100|3.13|0|100
C|ELME|20260121|15:23:26.804871|S|100|3.13|0|100
C|ELME|20260121|15:24:01.384903|S|100|3.13|0|100
C|ELME|20260121|15:24:17.424873|S|100|3.13|0|100
C|ELME|20260121|15:24:47.325490|S|100|3.13|0|100
C|ELME|20260121|15:27:54.366041|S|50|3.13|0|50
C|ELME|20260121|15:28:14.984843|S|50|3.13|0|50
C|ELME|20260121|15:29:13.024996|S|100|3.13|0|100
C|ELME|20260121|15:29:32.265354|S|79|3.13|0|79
C|ELME|20260121|15:29:52.105570|S|21|3.13|0|21
C|ELME|20260121|15:30:07.604902|S|100|3.13|0|100
C|ELME|20260121|15:30:23.045075|S|100|3.13|0|100
C|ELME|20260121|15:30:56.524930|S|100|3.13|0|100
C|ELME|20260121|15:31:12.025030|S|100|3.13|0|100
C|ELME|20260121|15:31:53.084920|S|100|3.13|0|100
C|ELME|20260121|15:32:20.145107|S|100|3.13|0|100
C|ELME|20260121|15:32:38.585014|S|100|3.13|0|100
C|ELME|20260121|15:33:06.285538|S|100|3.13|0|100
C|ELME|20260121|15:33:20.531655|S|100|3.13|0|100
C|ELME|20260121|15:33:33.065407|S|100|3.13|0|100
C|ELME|20260121|15:33:51.466858|S|100|3.13|0|100
C|ELME|20260121|15:34:17.504919|S|100|3.13|0|100
C|ELME|20260121|15:35:21.712035|S|21|3.14|0|21
C|ELME|20260121|15:35:23.452256|S|79|3.14|0|79
C|ELME|20260121|15:39:54.167855|S|100|3.15|0|100
C|ELME|20260121|15:39:55.051471|S|95|3.15|0|95
C|ELME|20260121|15:59:29.777947|S|34|3.17|0|34
C|ELME|20260121|15:59:34.737148|S|15|3.17|0|15
C|ELME|20260121|15:59:35.673352|S|16|3.17|0|16
C|ELME|20260121|15:59:40.022493|S|16|3.17|0|16
C|ELME|20260121|15:59:47.066840|S|500|3.17|0|500
C|ELME|20260121|15:59:47.325455|S|500|3.17|0|500
C|ELME|20260121|15:59:47.623475|S|500|3.17|0|500
C|ELME|20260121|15:59:47.722068|S|63|3.165|0|63
C|ELME|20260121|15:59:47.908753|S|500|3.17|0|500
C|ELME|20260121|15:59:48.214458|S|500|3.17|0|500
C|ELME|20260121|15:59:48.419663|S|500|3.17|0|500
C|ELPC|20260121|09:58:02.714863|S|100|9.58|0|100
C|ELPC|20260121|10:01:22.943408|S|75|9.57|0|75
C|ELPC|20260121|10:01:22.943516|S|25|9.57|0|25
C|ELPC|20260121|11:11:26.260494|S|100|9.58|0|100
C|ELPC|20260121|11:44:08.336115|S|100|9.58|0|100
C|ELPC|20260121|13:34:16.534989|S|100|9.59|0|100
C|ELPC|20260121|15:59:50.253075|S|52|9.665|0|52
C|ELS|20260121|09:51:15.546402|S|100|62.84|0|100
C|ELS|20260121|10:19:51.652800|S|25|62.6|0|25
C|ELS|20260121|10:21:50.730232|S|5|62.58|0|5
C|ELS|20260121|10:29:19.806928|S|25|62.705|0|25
C|ELS|20260121|10:38:09.977007|S|1|62.71|0|1
C|ELS|20260121|10:38:13.901999|S|6|62.71|0|6
C|ELS|20260121|10:38:36.656046|S|43|62.71|0|43
C|ELS|20260121|10:49:10.348874|S|25|62.81|0|25
C|ELS|20260121|10:53:43.229875|S|25|62.64|0|25
C|ELS|20260121|10:53:43.229953|S|25|62.64|0|25
C|ELS|20260121|11:01:12.859882|S|25|62.79|0|25
C|ELS|20260121|11:01:13.144829|S|25|62.79|0|25
C|ELS|20260121|11:01:13.144919|S|25|62.79|0|25
C|ELS|20260121|11:06:54.563856|S|100|62.93|0|100
C|ELS|20260121|11:10:41.798671|S|100|62.79|0|100
C|ELS|20260121|11:15:08.526647|S|25|62.73|0|25
C|ELS|20260121|11:25:08.192179|S|25|62.65|0|25
C|ELS|20260121|11:33:42.911366|S|25|62.68|0|25
C|ELS|20260121|11:34:53.601235|S|100|62.71|0|100
C|ELS|20260121|12:00:31.349717|S|1|62.53|0|1
C|ELS|20260121|12:03:56.904857|S|25|62.53|0|25
C|ELS|20260121|12:22:55.542479|S|25|62.75|0|25
C|ELS|20260121|13:30:09.731862|S|2|62.54|0|2
C|ELS|20260121|13:30:09.731935|S|3|62.52|0|3
C|ELS|20260121|13:32:13.429566|S|25|62.445|0|25
C|ELS|20260121|13:32:13.429668|S|25|62.445|0|25
C|ELS|20260121|13:32:13.429751|S|25|62.445|0|25
C|ELS|20260121|13:32:13.429808|S|25|62.445|0|25
C|ELS|20260121|13:35:43.374757|S|25|62.33|0|25
C|ELS|20260121|13:50:38.883150|S|100|62.26|0|100
C|ELS|20260121|13:52:27.256905|S|5|62.3|0|5
C|ELS|20260121|13:52:55.426788|S|25|62.3|0|25
C|ELS|20260121|14:01:14.919394|S|25|62.16|0|25
C|ELS|20260121|14:15:50.282458|S|25|62.21|0|25
C|ELS|20260121|14:15:50.282585|S|25|62.21|0|25
C|ELS|20260121|14:16:21.040521|S|25|62.25|0|25
C|ELS|20260121|14:24:38.149457|S|3|62.39|0|3
C|ELS|20260121|14:24:38.149465|S|2|62.39|0|2
C|ELS|20260121|14:27:36.581147|S|100|62.35|0|100
C|ELS|20260121|14:37:38.612618|S|1|62.49|0|1
C|ELS|20260121|14:41:34.018835|S|25|62.49|0|25
C|ELS|20260121|14:46:08.486290|S|100|62.51|0|100
C|ELS|20260121|14:47:39.416476|S|25|62.66|0|25
C|ELS|20260121|14:47:39.416557|S|8|62.66|0|8
C|ELS|20260121|14:47:59.875866|S|100|62.65|0|100
C|ELS|20260121|14:55:45.441049|S|39|62.73|0|39
C|ELS|20260121|15:12:46.181243|S|100|62.67|0|100
C|ELS|20260121|15:15:02.996190|S|100|62.67|0|100
C|ELS|20260121|15:18:57.159710|S|21|62.69|0|21
C|ELS|20260121|15:26:05.737681|S|65|62.73|0|65
C|ELS|20260121|15:26:05.737697|S|21|62.73|0|21
C|ELS|20260121|15:27:57.517685|S|32|62.73|0|32
C|ELS|20260121|15:33:26.222768|S|9|62.74|0|9
C|ELS|20260121|15:33:26.223037|S|100|62.74|0|100
C|ELS|20260121|15:35:11.580406|S|3|62.78|0|3
C|ELS|20260121|15:35:11.580414|S|5|62.78|0|5
C|ELS|20260121|15:38:37.344315|S|100|62.82|0|100
C|ELS|20260121|15:47:52.053393|S|30|62.88|0|30
C|ELS|20260121|15:47:52.053393|S|70|62.875|0|70
C|ELS|20260121|15:47:52.403634|S|30|62.88|0|30
C|ELS|20260121|15:47:52.403634|S|40|62.875|0|40
C|ELS|20260121|15:47:56.626674|S|40|62.875|0|40
C|ELS|20260121|15:47:57.086575|S|40|62.88|0|40
C|ELS|20260121|15:53:21.222551|S|100|62.92|0|100
C|ELS|20260121|15:53:24.528353|S|100|62.91|0|100
C|ELS|20260121|15:54:20.358896|S|20|62.915|0|20
C|ELS|20260121|15:54:20.358914|S|37|62.915|0|37
C|ELS|20260121|15:54:20.358914|S|100|62.915|0|100
C|ELS|20260121|15:54:20.358939|S|25|62.915|0|25
C|ELS|20260121|15:54:20.359018|S|18|62.915|0|18
C|ELS|20260121|15:55:54.378958|S|100|62.98|0|100
C|ELS|20260121|15:56:36.872652|S|100|62.98|0|100
C|ELS|20260121|15:56:36.894990|S|100|62.99|0|100
C|ELS|20260121|15:56:45.005730|S|50|63|0|50
C|ELS|20260121|15:56:45.005751|S|47|63|0|47
C|ELS|20260121|15:56:45.005752|S|3|63|0|3
C|ELS|20260121|15:56:45.037355|S|100|63|0|100
C|ELS|20260121|15:56:48.958180|S|100|63.01|0|100
C|ELS|20260121|15:57:07.312158|S|61|63.03|0|61
C|ELS|20260121|15:57:07.312267|S|39|63.03|0|39
C|ELS|20260121|15:57:42.024916|S|100|63.02|0|100
C|ELS|20260121|15:58:28.578863|S|33|63.01|0|33
C|ELS|20260121|15:58:28.578929|S|50|63.01|0|50
C|ELS|20260121|15:58:29.918678|S|121|63.02|0|121
C|ELS|20260121|15:58:31.017207|S|17|63.01|0|17
C|ELS|20260121|15:58:31.121433|S|100|63.01|0|100
C|ELS|20260121|15:58:58.052077|S|1|63.015|0|1
C|ELS|20260121|15:58:59.053351|S|1|63.015|0|1
C|ELS|20260121|15:59:02.792245|S|50|63|0|50
C|ELS|20260121|15:59:03.076536|S|67|63|0|67
C|ELS|20260121|15:59:06.915119|S|100|63|0|100
C|ELS|20260121|15:59:44.063265|S|43|63.05|0|43
C|ELS|20260121|15:59:46.573947|S|50|63.05|0|50
C|ELS|20260121|15:59:46.573948|S|35|63.05|0|35
C|ELV|20260121|09:36:25.214088|S|25|367.455|0|25
C|ELV|20260121|09:37:25.558888|S|25|366.915|0|25
C|ELV|20260121|09:45:10.016611|S|25|367.36|0|25
C|ELV|20260121|09:45:10.016736|S|25|367.36|0|25
C|ELV|20260121|09:45:10.016826|S|25|367.36|0|25
C|ELV|20260121|09:51:35.965324|S|21|367.68|0|21
C|ELV|20260121|10:00:34.708235|S|40|367.98|0|40
C|ELV|20260121|10:02:35.095348|S|68|368.01|0|68
C|ELV|20260121|10:35:34.102572|S|35|368.01|0|35
C|ELV|20260121|11:14:12.444800|S|25|368.35|0|25
C|ELV|20260121|11:17:39.940474|S|40|368.43|0|40
C|ELV|20260121|11:44:52.720176|S|25|367.93|0|25
C|ELV|20260121|11:56:15.443551|S|2|368.59|0|2
C|ELV|20260121|12:18:01.136380|S|25|366.41|0|25
C|ELV|20260121|12:18:01.136434|S|2|366.41|0|2
C|ELV|20260121|12:18:01.136462|S|13|366.41|0|13
C|ELV|20260121|12:28:03.008770|S|85|367.82|0|85
C|ELV|20260121|12:29:58.080218|S|40|368.33|0|40
C|ELV|20260121|12:34:54.161608|S|31|368.04|0|31
C|ELV|20260121|12:39:54.014917|S|1|368.07|0|1
C|ELV|20260121|12:42:58.865058|S|50|368.06|0|50
C|ELV|20260121|12:42:58.865106|S|50|368.06|0|50
C|ELV|20260121|12:44:40.025165|S|2|368.19|0|2
C|ELV|20260121|12:48:40.577746|S|5|368.2|0|5
C|ELV|20260121|12:49:47.481467|S|16|367.45|0|16
C|ELV|20260121|13:19:31.837220|S|11|368.05|0|11
C|ELV|20260121|13:19:50.246674|S|10|367.98|0|10
C|ELV|20260121|13:19:50.403523|S|1|368.2|0|1
C|ELV|20260121|13:24:43.202077|S|1|368.68|0|1
C|ELV|20260121|13:31:22.593280|S|15|369.31|0|15
C|ELV|20260121|13:31:23.417280|S|16|369.32|0|16
C|ELV|20260121|13:36:22.185045|S|90|368.88|0|90
C|ELV|20260121|13:36:22.185181|S|10|368.88|0|10
C|ELV|20260121|13:44:01.724970|S|17|368.59|0|17
C|ELV|20260121|13:44:34.329156|S|19|368.57|0|19
C|ELV|20260121|13:44:46.400037|S|40|368.57|0|40
C|ELV|20260121|13:44:54.396682|S|1|368.57|0|1
C|ELV|20260121|13:47:40.230672|S|1|368.3|0|1
C|ELV|20260121|13:53:00.198458|S|2|368.14|0|2
C|ELV|20260121|13:55:59.473317|S|49|367.79|0|49
C|ELV|20260121|13:56:50.995690|S|4|368.09|0|4
C|ELV|20260121|13:58:33.936895|S|4|367.62|0|4
C|ELV|20260121|13:59:12.346755|S|4|367.32|0|4
C|ELV|20260121|14:23:14.435007|S|3|366.71|0|3
C|ELV|20260121|14:30:11.668690|S|5|367.69|0|5
C|ELV|20260121|14:30:11.668691|S|9|367.75|0|9
C|ELV|20260121|14:31:48.355623|S|5|367.69|0|5
C|ELV|20260121|14:31:48.355624|S|15|367.69|0|15
C|ELV|20260121|14:32:02.237231|S|45|367.84|0|45
C|ELV|20260121|14:32:02.237244|S|45|367.84|0|45
C|ELV|20260121|14:32:02.785332|S|3|367.77|0|3
C|ELV|20260121|14:32:38.721314|S|40|368.03|0|40
C|ELV|20260121|14:32:40.375800|S|33|368.03|0|33
C|ELV|20260121|14:36:07.422639|S|4|368.11|0|4
C|ELV|20260121|14:37:10.421816|S|49|368.3|0|49
C|ELV|20260121|14:37:11.767170|S|4|368.32|0|4
C|ELV|20260121|14:37:39.650071|S|40|368.44|0|40
C|ELV|20260121|14:38:20.506461|S|40|368.89|0|40
C|ELV|20260121|14:38:22.231660|S|40|368.9|0|40
C|ELV|20260121|14:38:22.231708|S|40|368.9|0|40
C|ELV|20260121|14:38:22.231799|S|8|368.9|0|8
C|ELV|20260121|14:38:34.634878|S|37|368.9|0|37
C|ELV|20260121|14:39:26.997937|S|37|368.9|0|37
C|ELV|20260121|14:41:54.025946|S|4|368.59|0|4
C|ELV|20260121|14:42:09.834257|S|4|369.045|0|4
C|ELV|20260121|15:00:43.267789|S|2|368.46|0|2
C|ELV|20260121|15:02:15.031450|S|4|368.675|0|4
C|ELV|20260121|15:12:01.033750|S|4|368.26|0|4
C|ELV|20260121|15:18:05.235734|S|1|368.35|0|1
C|ELV|20260121|15:25:15.595463|S|4|367.515|0|4
C|ELV|20260121|15:27:06.005996|S|4|367.69|0|4
C|ELV|20260121|15:27:59.265520|S|4|367.57|0|4
C|ELV|20260121|15:34:26.849776|S|25|367.57|0|25
C|ELV|20260121|15:37:10.813508|S|40|368.26|0|40
C|ELV|20260121|15:43:30.180411|S|2|368.33|0|2
C|ELV|20260121|15:45:07.261007|S|2|368.43|0|2
C|ELV|20260121|15:50:00.540492|S|25|368.64|0|25
C|ELV|20260121|15:50:00.540567|S|25|368.64|0|25
C|ELV|20260121|15:50:00.540631|S|25|368.64|0|25
C|ELV|20260121|15:50:00.540695|S|25|368.64|0|25
C|ELV|20260121|15:50:25.185381|S|3|368.82|0|3
C|ELV|20260121|15:51:53.169743|S|40|368.53|0|40
C|ELV|20260121|15:53:03.360805|S|30|368.89|0|30
C|ELV|20260121|15:54:10.103476|S|50|369.04|0|50
C|ELV|20260121|15:56:00.039740|S|2|369.56|0|2
C|ELV|20260121|15:56:22.244100|S|1|369.49|0|1
C|ELV|20260121|15:56:30.042083|S|2|369.45|0|2
C|ELV|20260121|15:58:55.555852|S|1|369.34|0|1
C|ELV|20260121|15:59:27.891080|S|5|369.54|0|5
C|ELV|20260121|15:59:49.546537|S|25|369.98|0|25
C|ELV|20260121|15:59:49.546537|S|93|369.91|0|93
C|ELV|20260121|15:59:49.546537|S|100|369.97|0|100
C|ELV|20260121|15:59:54.528305|S|9|369.93|0|9
C|ELV|20260121|15:59:55.103579|S|1|369.89|0|1
C|ELVA|20260121|09:47:04.253853|S|100|10.35|0|100
C|ELVA|20260121|12:29:47.270580|S|25|10.465|0|25
C|ELVA|20260121|12:30:02.395740|S|25|10.475|0|25
C|ELVA|20260121|12:50:40.344458|S|100|10.5|0|100
C|ELVA|20260121|12:50:40.344458|S|1|10.5|0|1
C|ELVA|20260121|12:50:40.344459|S|1|10.5|0|1
C|ELVA|20260121|12:50:40.344459|S|5|10.5|0|5
C|ELVA|20260121|12:50:40.344459|S|4|10.5|0|4
C|ELVA|20260121|12:50:40.344533|S|100|10.5|0|100
C|ELVA|20260121|12:50:40.344593|S|100|10.5|0|100
C|ELVA|20260121|12:50:40.344640|S|100|10.5|0|100
C|ELVA|20260121|12:50:40.344647|S|100|10.5|0|100
C|ELVA|20260121|12:50:40.344688|S|100|10.5|0|100
C|ELVA|20260121|12:52:27.805658|S|10|10.46|0|10
C|ELVA|20260121|13:04:42.027030|S|100|10.53|0|100
C|ELVA|20260121|13:33:12.951658|S|14|10.54|0|14
C|ELVA|20260121|13:33:12.951735|S|86|10.54|0|86
C|ELVA|20260121|13:51:39.326298|S|100|10.71|0|100
C|ELVA|20260121|14:32:51.977060|S|20|10.8|0|20
C|ELVA|20260121|14:38:47.922180|S|100|10.85|0|100
C|ELVA|20260121|14:43:32.483728|S|2|10.81|0|2
C|ELVA|20260121|15:47:18.988814|S|100|10.68|0|100
C|ELVA|20260121|15:47:18.988860|S|100|10.67|0|100
C|ELVA|20260121|15:52:04.249258|S|1|10.68|0|1
C|ELVA|20260121|15:52:04.249258|S|1|10.68|0|1
C|ELVA|20260121|15:57:22.999970|S|16|10.68|0|16
C|ELVA|20260121|15:57:22.999970|S|7|10.68|0|7
C|ELVN|20260121|10:42:03.542891|S|96|28.44|0|96
C|ELVN|20260121|10:43:36.840055|S|22|28.4|0|22
C|ELVN|20260121|11:17:23.809036|S|7|27.93|0|7
C|ELVN|20260121|14:01:11.133030|S|10|27.25|0|10
C|ELVN|20260121|14:43:03.457599|S|47|27.5|0|47
C|ELVN|20260121|15:10:34.403217|S|50|27.15|0|50
C|ELVN|20260121|15:17:04.160587|S|6|27.02|0|6
C|ELVN|20260121|15:25:26.430634|S|6|27.14|0|6
C|ELVN|20260121|15:50:45.759635|S|59|27.24|0|59
C|ELVR|20260121|10:10:18.461729|S|1|64.995|0|1
C|ELVR|20260121|10:10:23.661871|S|1|65.06|0|1
C|ELVR|20260121|10:10:31.444203|S|1|65.74|0|1
C|ELVR|20260121|10:10:43.063223|S|1|65.76|0|1
C|ELVR|20260121|15:32:04.311731|S|4|65.36|0|4
C|ELVR|20260121|15:34:12.712339|S|90|65.49|0|90
C|ELVR|20260121|15:34:12.712718|S|6|65.49|0|6
C|ELVR|20260121|15:39:32.312828|S|92|65.37|0|92
C|ELVR|20260121|15:40:19.917217|S|96|65.47|0|96
C|ELVR|20260121|15:40:27.566062|S|4|65.46|0|4
C|ELVR|20260121|15:41:47.663006|S|30|65.44|0|30
C|ELVR|20260121|15:41:47.663012|S|30|65.44|0|30
C|ELVR|20260121|15:41:47.663047|S|36|65.44|0|36
C|ELVR|20260121|15:41:59.188654|S|4|65.44|0|4
C|ELWT|20260121|12:54:43.392036|S|1|5.96|0|1
C|ELWT|20260121|12:55:39.013050|S|100|5.83|0|100
C|ELWT|20260121|12:57:37.428561|S|1|5.845|0|1
C|ELWT|20260121|12:58:41.188343|S|1|5.84|0|1
C|EMA|20260121|11:14:21.365738|S|29|49.76|0|29
C|EMA|20260121|12:27:57.392191|S|7|49.71|0|7
C|EMA|20260121|15:48:16.654203|S|100|49.76|0|100
C|EMA|20260121|15:53:17.337740|S|40|49.68|0|40
C|EMA|20260121|15:59:55.021095|S|100|49.73|0|100
C|EMA|20260121|15:59:55.021096|S|100|49.73|0|100
C|EMA|20260121|15:59:55.126932|S|4|49.73|0|4
C|EMA|20260121|15:59:58.309700|S|1|49.72|0|1
C|EMAT|20260121|12:48:45.927141|S|1|8.35|0|1
C|EMAT|20260121|12:48:48.164747|S|1|8.32|0|1
C|EMAT|20260121|12:49:02.913523|S|1|8.35|0|1
C|EMAT|20260121|12:49:09.173933|S|1|8.34|0|1
C|EMAT|20260121|12:49:15.301848|S|1|8.32|0|1
C|EMAT|20260121|12:49:22.272987|S|1|8.32|0|1
C|EMAT|20260121|12:49:27.426160|S|1|8.33|0|1
C|EMAT|20260121|12:49:28.729935|S|1|8.32|0|1
C|EMAT|20260121|12:49:30.376089|S|1|8.32|0|1
C|EMAT|20260121|12:49:30.376780|S|1|8.32|0|1
C|EMAT|20260121|12:49:30.377171|S|1|8.32|0|1
C|EMAT|20260121|12:49:30.377548|S|1|8.32|0|1
C|EMAT|20260121|12:49:30.377923|S|1|8.32|0|1
C|EMAT|20260121|12:49:30.378300|S|1|8.32|0|1
C|EMAT|20260121|12:49:30.378672|S|1|8.32|0|1
C|EMAT|20260121|12:49:30.378903|S|1|8.32|0|1
C|EMAT|20260121|12:49:30.379045|S|1|8.32|0|1
C|EMAT|20260121|12:49:30.379274|S|1|8.32|0|1
C|EMAT|20260121|12:49:30.379417|S|1|8.32|0|1
C|EMAT|20260121|12:49:30.379646|S|1|8.31|0|1
C|EMAT|20260121|12:49:43.531226|S|11|8.32|0|11
C|EMAT|20260121|12:49:49.292739|S|1|8.31|0|1
C|EMAT|20260121|12:49:52.311308|S|1|8.31|0|1
C|EMAT|20260121|12:50:05.897132|S|22|8.32|0|22
C|EMAT|20260121|12:50:12.814550|S|1|8.31|0|1
C|EMAT|20260121|12:50:19.377095|S|1|8.3|0|1
C|EMAT|20260121|12:50:27.026482|S|1|8.3|0|1
C|EMAT|20260121|12:50:54.319423|S|11|8.33|0|11
C|EMAT|20260121|12:50:54.319825|S|11|8.33|0|11
C|EMAT|20260121|12:50:54.320200|S|11|8.33|0|11
C|EMAT|20260121|12:50:54.320576|S|11|8.33|0|11
C|EMAT|20260121|12:50:54.320951|S|11|8.33|0|11
C|EMAT|20260121|12:50:54.321326|S|11|8.33|0|11
C|EMAT|20260121|12:50:54.321556|S|11|8.33|0|11
C|EMAT|20260121|12:50:54.321699|S|11|8.33|0|11
C|EMAT|20260121|12:50:54.321929|S|11|8.33|0|11
C|EMAT|20260121|12:50:54.322076|S|10|8.32|0|10
C|EMAT|20260121|12:50:54.322076|S|1|8.33|0|1
C|EMAT|20260121|12:50:54.322237|S|1|8.32|0|1
C|EMAT|20260121|12:51:00.075586|S|11|8.31|0|11
C|EMAT|20260121|12:51:23.336306|S|11|8.32|0|11
C|EMAT|20260121|12:51:25.717512|S|11|8.33|0|11
C|EMAT|20260121|12:51:25.718204|S|11|8.33|0|11
C|EMAT|20260121|12:51:25.718593|S|11|8.33|0|11
C|EMAT|20260121|12:51:25.718969|S|11|8.33|0|11
C|EMAT|20260121|12:51:25.719344|S|6|8.33|0|6
C|EMAT|20260121|12:51:25.719344|S|5|8.31|0|5
C|EMAT|20260121|12:51:25.769738|S|6|8.31|0|6
C|EMAT|20260121|12:51:31.695364|S|11|8.3|0|11
C|EMAT|20260121|12:51:48.168157|S|11|8.32|0|11
C|EMAT|20260121|12:51:52.756216|S|11|8.31|0|11
C|EMAT|20260121|12:51:56.967979|S|11|8.31|0|11
C|EMAT|20260121|12:52:21.125455|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.139476|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.140170|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.140562|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.140780|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.140936|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.141166|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.141311|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.141455|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.141537|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.141827|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.141853|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.141912|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.142058|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.142208|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.142429|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.142583|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.142756|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.143102|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.143185|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.143360|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.143475|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.143705|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.143847|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.143857|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.144030|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.144076|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.144376|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.144448|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.144633|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.144749|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.144977|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.145120|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.145306|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.145352|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.145655|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.145720|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.145908|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.146024|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.146258|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.146389|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.146582|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.146626|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.146929|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.146990|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.147297|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.147663|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.148035|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.148407|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.148781|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.149157|S|1|8.31|0|1
C|EMAT|20260121|12:52:24.149530|S|1|8.3|0|1
C|EMAT|20260121|12:52:31.660133|S|11|8.3|0|11
C|EMAT|20260121|12:53:10.960307|S|11|8.31|0|11
C|EMAT|20260121|12:53:43.032172|S|11|8.31|0|11
C|EMAT|20260121|12:53:48.313259|S|11|8.3|0|11
C|EMAT|20260121|12:54:03.633812|S|11|8.31|0|11
C|EMAT|20260121|12:54:03.633912|S|1|8.31|0|1
C|EMAT|20260121|12:54:08.286926|S|11|8.31|0|11
C|EMAT|20260121|12:54:08.287324|S|11|8.31|0|11
C|EMAT|20260121|12:54:08.287702|S|11|8.31|0|11
C|EMAT|20260121|12:54:08.288079|S|11|8.31|0|11
C|EMAT|20260121|12:54:08.288457|S|6|8.31|0|6
C|EMAT|20260121|12:54:08.288457|S|5|8.31|0|5
C|EMAT|20260121|12:54:08.288838|S|11|8.31|0|11
C|EMAT|20260121|12:54:08.289215|S|11|8.31|0|11
C|EMAT|20260121|12:54:08.289589|S|11|8.31|0|11
C|EMAT|20260121|12:54:08.289965|S|11|8.31|0|11
C|EMAT|20260121|12:54:08.290340|S|2|8.31|0|2
C|EMAT|20260121|12:54:24.252982|S|11|8.32|0|11
C|EMAT|20260121|12:55:19.278304|S|11|8.31|0|11
C|EMAT|20260121|12:55:21.147439|S|7|8.3|0|7
C|EMAT|20260121|12:56:57.755407|S|1|8.35|0|1
C|EMAT|20260121|12:57:06.618863|S|1|8.34|0|1
C|EMAT|20260121|12:57:16.139808|S|11|8.32|0|11
C|EMAT|20260121|12:57:28.734808|S|6|8.32|0|6
C|EMAT|20260121|12:57:28.735186|S|5|8.32|0|5
C|EMAT|20260121|12:57:36.925408|S|11|8.31|0|11
C|EMAT|20260121|12:57:44.219103|S|1|8.31|0|1
C|EMAT|20260121|12:57:47.549978|S|1|8.3|0|1
C|EMAT|20260121|12:57:52.460993|S|1|8.3|0|1
C|EMAT|20260121|12:58:03.399059|S|11|8.31|0|11
C|EMAT|20260121|12:58:09.211316|S|11|8.31|0|11
C|EMAT|20260121|12:58:09.211404|S|11|8.31|0|11
C|EMAT|20260121|12:58:09.211714|S|10|8.31|0|10
C|EMAT|20260121|12:58:48.078517|S|11|8.32|0|11
C|EMAT|20260121|12:59:06.247183|S|1|8.33|0|1
C|EMAT|20260121|12:59:10.286623|S|2|8.31|0|2
C|EMAT|20260121|13:00:44.320962|S|1|8.32|0|1
C|EMAT|20260121|13:00:49.955890|S|6|8.32|0|6
C|EMAT|20260121|13:00:49.956028|S|5|8.32|0|5
C|EMAT|20260121|13:00:54.285578|S|1|8.31|0|1
C|EMAT|20260121|13:00:58.646355|S|2|8.31|0|2
C|EMAT|20260121|13:00:58.646484|S|5|8.31|0|5
C|EMAT|20260121|13:01:11.888176|S|10|8.32|0|10
C|EMAT|20260121|13:03:00.129220|S|1|8.31|0|1
C|EMAT|20260121|13:11:55.492705|S|1|8.32|0|1
C|EMAT|20260121|13:12:01.359368|S|11|8.32|0|11
C|EMAT|20260121|13:12:07.373934|S|11|8.32|0|11
C|EMAT|20260121|13:12:12.692825|S|11|8.32|0|11
C|EMAT|20260121|13:12:19.241114|S|11|8.31|0|11
C|EMAT|20260121|13:12:22.694032|S|1|8.3|0|1
C|EMAT|20260121|13:12:24.746377|S|1|8.29|0|1
C|EMAT|20260121|13:12:24.746615|S|1|8.3|0|1
C|EMAT|20260121|13:12:24.746752|S|1|8.3|0|1
C|EMAT|20260121|13:12:28.068432|S|1|8.28|0|1
C|EMAT|20260121|13:12:52.069233|S|11|8.32|0|11
C|EMAT|20260121|13:12:58.609683|S|11|8.31|0|11
C|EMAT|20260121|13:13:04.913482|S|1|8.3|0|1
C|EMAT|20260121|13:13:04.913853|S|1|8.3|0|1
C|EMAT|20260121|13:13:10.967783|S|1|8.3|0|1
C|EMAT|20260121|13:13:10.967866|S|1|8.3|0|1
C|EMAT|20260121|13:13:10.967927|S|1|8.3|0|1
C|EMAT|20260121|13:13:10.968167|S|1|8.3|0|1
C|EMAT|20260121|13:13:10.968236|S|1|8.3|0|1
C|EMAT|20260121|13:13:10.968610|S|1|8.3|0|1
C|EMAT|20260121|13:13:10.968671|S|1|8.3|0|1
C|EMAT|20260121|13:13:25.517661|S|1|8.31|0|1
C|EMAT|20260121|13:13:27.752580|S|1|8.3|0|1
C|EMAT|20260121|13:13:27.752666|S|1|8.3|0|1
C|EMAT|20260121|13:13:30.445093|S|11|8.3|0|11
C|EMAT|20260121|13:13:39.926232|S|8|8.31|0|8
C|EMAT|20260121|13:13:44.483689|S|1|8.31|0|1
C|EMAT|20260121|13:13:48.277083|S|1|8.3|0|1
C|EMAT|20260121|13:13:51.297466|S|11|8.3|0|11
C|EMAT|20260121|13:13:59.014802|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.527910|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.528307|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.528683|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.529056|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.529430|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.529802|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.530175|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.530550|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.530923|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.531296|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.531669|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.532042|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.532415|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.532788|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.533160|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.533532|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.533905|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.534278|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.534651|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.535024|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.535402|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.535776|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.536151|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.536524|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.536898|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.537271|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.537645|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.538018|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.538395|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.538767|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.539144|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.539520|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.539893|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.540266|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.540641|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.541014|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.541387|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.541761|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.542133|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.542505|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.542878|S|1|8.3|0|1
C|EMAT|20260121|13:14:01.543254|S|1|8.29|0|1
C|EMAT|20260121|13:14:03.576372|S|1|8.28|0|1
C|EMAT|20260121|13:14:07.302592|S|1|8.28|0|1
C|EMAT|20260121|13:14:51.096544|S|6|8.29|0|6
C|EMAT|20260121|13:19:46.132170|S|1|8.29|0|1
C|EMAT|20260121|13:19:59.387443|S|1|8.3|0|1
C|EMAT|20260121|13:20:04.366087|S|1|8.3|0|1
C|EMAT|20260121|13:20:22.393254|S|1|8.3|0|1
C|EMAT|20260121|13:20:25.111327|S|1|8.29|0|1
C|EMAT|20260121|13:20:27.112845|S|1|8.28|0|1
C|EMAT|20260121|13:20:30.248861|S|11|8.28|0|11
C|EMAT|20260121|13:20:55.449097|S|1|8.29|0|1
C|EMAT|20260121|13:20:57.449791|S|1|8.28|0|1
C|EMAT|20260121|13:20:57.450026|S|1|8.28|0|1
C|EMAT|20260121|13:20:57.450166|S|1|8.28|0|1
C|EMAT|20260121|13:21:01.450531|S|22|8.28|0|22
C|EMAT|20260121|13:21:01.450909|S|8|8.28|0|8
C|EMAT|20260121|13:21:28.712966|S|1|8.3|0|1
C|EMAT|20260121|13:21:30.728791|S|1|8.29|0|1
C|EMAT|20260121|13:21:32.086876|S|1|8.28|0|1
C|EMAT|20260121|13:21:35.467423|S|18|8.28|0|18
C|EMAT|20260121|13:22:06.896132|S|1|8.3|0|1
C|EMAT|20260121|13:22:08.718860|S|1|8.29|0|1
C|EMAT|20260121|13:22:10.161810|S|1|8.29|0|1
C|EMAT|20260121|13:22:10.162421|S|1|8.29|0|1
C|EMAT|20260121|13:22:15.870786|S|1|8.29|0|1
C|EMAT|20260121|13:22:20.283809|S|1|8.28|0|1
C|EMAT|20260121|13:22:23.308399|S|1|8.28|0|1
C|EMAT|20260121|13:22:23.308531|S|10|8.28|0|10
C|EMAT|20260121|13:22:28.542286|S|1|8.29|0|1
C|EMAT|20260121|13:22:28.542901|S|1|8.29|0|1
C|EMAT|20260121|13:22:40.208062|S|1|8.29|0|1
C|EMAT|20260121|13:22:42.008596|S|1|8.29|0|1
C|EMAT|20260121|13:22:42.009208|S|1|8.29|0|1
C|EMAT|20260121|13:22:42.009792|S|1|8.29|0|1
C|EMAT|20260121|13:22:42.010375|S|1|8.29|0|1
C|EMAT|20260121|13:22:55.339261|S|1|8.3|0|1
C|EMAT|20260121|13:23:30.940315|S|1|8.3|0|1
C|EMAT|20260121|13:23:48.596637|S|1|8.31|0|1
C|EMAT|20260121|13:23:57.869888|S|1|8.31|0|1
C|EMAT|20260121|13:24:16.370435|S|1|8.31|0|1
C|EMAT|20260121|13:31:02.521479|S|1|8.3|0|1
C|EMAT|20260121|13:31:09.049987|S|11|8.3|0|11
C|EMAT|20260121|13:31:14.933592|S|11|8.29|0|11
C|EMAT|20260121|13:31:20.241175|S|11|8.28|0|11
C|EMAT|20260121|13:31:28.009104|S|22|8.28|0|22
C|EMAT|20260121|13:31:35.825030|S|22|8.28|0|22
C|EMAT|20260121|13:31:41.362421|S|22|8.27|0|22
C|EMAT|20260121|13:32:11.301062|S|1|8.3|0|1
C|EMAT|20260121|13:35:52.501538|S|1|8.29|0|1
C|EMAT|20260121|13:36:03.109594|S|1|8.27|0|1
C|EMAT|20260121|13:36:09.828423|S|11|8.27|0|11
C|EMAT|20260121|13:36:21.379960|S|11|8.27|0|11
C|EMAT|20260121|13:36:25.020234|S|11|8.27|0|11
C|EMAT|20260121|13:36:25.020365|S|11|8.27|0|11
C|EMAT|20260121|13:36:28.192270|S|11|8.27|0|11
C|EMAT|20260121|13:36:31.465242|S|11|8.27|0|11
C|EMAT|20260121|13:36:34.872191|S|11|8.27|0|11
C|EMAT|20260121|13:36:52.712323|S|11|8.27|0|11
C|EMAT|20260121|13:37:00.798407|S|11|8.27|0|11
C|EMAT|20260121|13:37:05.614433|S|11|8.27|0|11
C|EMAT|20260121|13:37:06.259926|S|11|8.27|0|11
C|EMAT|20260121|13:37:06.260056|S|11|8.27|0|11
C|EMAT|20260121|13:37:06.923266|S|11|8.27|0|11
C|EMAT|20260121|13:37:09.375292|S|11|8.27|0|11
C|EMAT|20260121|13:37:09.375426|S|11|8.27|0|11
C|EMAT|20260121|13:37:10.034557|S|11|8.27|0|11
C|EMAT|20260121|13:37:12.878850|S|10|8.27|0|10
C|EMAT|20260121|13:37:12.879094|S|10|8.27|0|10
C|EMAT|20260121|13:37:12.879094|S|1|8.27|0|1
C|EMAT|20260121|13:37:13.001536|S|11|8.27|0|11
C|EMAT|20260121|13:37:13.643670|S|6|8.27|0|6
C|EMAT|20260121|13:38:30.496872|S|1|8.29|0|1
C|EMAT|20260121|13:38:39.286960|S|9|8.29|0|9
C|EMAT|20260121|13:38:56.663961|S|11|8.3|0|11
C|EMAT|20260121|13:42:13.799692|S|1|8.3|0|1
C|EMAT|20260121|13:42:16.232002|S|1|8.29|0|1
C|EMAT|20260121|13:42:18.407435|S|1|8.28|0|1
C|EMAT|20260121|13:42:21.104856|S|1|8.27|0|1
C|EMAT|20260121|13:42:21.105223|S|1|8.27|0|1
C|EMAT|20260121|13:42:24.363911|S|11|8.27|0|11
C|EMAT|20260121|13:42:24.364144|S|5|8.27|0|5
C|EMAT|20260121|13:42:24.364280|S|11|8.27|0|11
C|EMAT|20260121|13:42:34.638504|S|1|8.29|0|1
C|EMAT|20260121|13:42:58.349579|S|1|8.28|0|1
C|EMAT|20260121|13:43:01.099099|S|1|8.27|0|1
C|EMAT|20260121|13:43:04.594811|S|11|8.27|0|11
C|EMAT|20260121|13:43:09.105278|S|11|8.27|0|11
C|EMAT|20260121|13:43:31.904565|S|1|8.28|0|1
C|EMAT|20260121|13:56:30.584102|S|1|8.34|0|1
C|EMAT|20260121|13:56:37.648059|S|1|8.32|0|1
C|EMAT|20260121|13:56:45.378117|S|1|8.31|0|1
C|EMAT|20260121|13:56:48.747246|S|11|8.3|0|11
C|EMAT|20260121|13:56:51.139528|S|1|8.3|0|1
C|EMAT|20260121|13:56:56.520492|S|11|8.29|0|11
C|EMAT|20260121|13:57:09.727891|S|11|8.29|0|11
C|EMAT|20260121|13:57:09.739701|S|11|8.29|0|11
C|EMAT|20260121|13:57:16.634263|S|11|8.27|0|11
C|EMAT|20260121|13:57:28.792451|S|11|8.27|0|11
C|EMAT|20260121|13:57:33.431819|S|11|8.27|0|11
C|EMAT|20260121|13:57:36.656987|S|11|8.28|0|11
C|EMAT|20260121|13:57:36.657367|S|11|8.28|0|11
C|EMAT|20260121|13:58:25.102213|S|1|8.3|0|1
C|EMAT|20260121|13:58:30.648421|S|11|8.28|0|11
C|EMAT|20260121|13:58:30.649035|S|11|8.28|0|11
C|EMAT|20260121|13:58:30.649624|S|6|8.28|0|6
C|EMAT|20260121|13:58:30.649624|S|5|8.28|0|5
C|EMAT|20260121|13:58:30.650212|S|11|8.28|0|11
C|EMAT|20260121|13:58:30.650795|S|11|8.28|0|11
C|EMAT|20260121|13:58:30.651376|S|11|8.28|0|11
C|EMAT|20260121|13:58:30.651961|S|11|8.28|0|11
C|EMAT|20260121|13:58:30.652546|S|11|8.28|0|11
C|EMAT|20260121|13:58:30.653129|S|11|8.27|0|11
C|EMAT|20260121|13:58:39.107820|S|10|8.31|0|10
C|EMAT|20260121|13:58:49.345273|S|11|8.3|0|11
C|EMAT|20260121|13:58:51.437447|S|3|8.27|0|3
C|EMAT|20260121|13:59:07.451906|S|11|8.29|0|11
C|EMAT|20260121|13:59:15.515433|S|11|8.28|0|11
C|EMAT|20260121|13:59:17.505252|S|11|8.28|0|11
C|EMAT|20260121|13:59:20.557886|S|11|8.28|0|11
C|EMAT|20260121|13:59:22.291513|S|11|8.29|0|11
C|EMAT|20260121|13:59:24.940157|S|11|8.33|0|11
C|EMAT|20260121|13:59:39.720809|S|11|8.35|0|11
C|EMAT|20260121|13:59:41.217652|S|11|8.3|0|11
C|EMAT|20260121|13:59:41.733412|S|11|8.3|0|11
C|EMAT|20260121|13:59:43.876856|S|11|8.3|0|11
C|EMAT|20260121|13:59:51.578350|S|11|8.35|0|11
C|EMAT|20260121|13:59:53.509643|S|11|8.3|0|11
C|EMAT|20260121|13:59:54.616066|S|11|8.3|0|11
C|EMAT|20260121|13:59:57.088229|S|11|8.3|0|11
C|EMAT|20260121|13:59:59.377502|S|11|8.29|0|11
C|EMAT|20260121|14:00:02.061077|S|11|8.3|0|11
C|EMAT|20260121|14:00:03.017446|S|1|8.3|0|1
C|EMAT|20260121|14:00:03.017825|S|10|8.3|0|10
C|EMAT|20260121|14:00:04.392665|S|11|8.3|0|11
C|EMAT|20260121|14:00:07.964002|S|11|8.3|0|11
C|EMAT|20260121|14:00:10.203542|S|11|8.29|0|11
C|EMAT|20260121|14:00:10.203924|S|11|8.3|0|11
C|EMAT|20260121|14:00:11.999394|S|11|8.29|0|11
C|EMAT|20260121|14:00:14.086881|S|11|8.29|0|11
C|EMAT|20260121|14:00:19.732502|S|11|8.29|0|11
C|EMAT|20260121|14:00:25.586757|S|11|8.29|0|11
C|EMAT|20260121|14:00:32.725355|S|11|8.29|0|11
C|EMAT|20260121|14:00:32.725966|S|6|8.29|0|6
C|EMAT|20260121|14:00:32.725967|S|5|8.29|0|5
C|EMAT|20260121|14:00:32.726564|S|11|8.29|0|11
C|EMAT|20260121|14:00:32.727153|S|11|8.29|0|11
C|EMAT|20260121|14:00:32.727740|S|11|8.29|0|11
C|EMAT|20260121|14:00:32.728324|S|11|8.29|0|11
C|EMAT|20260121|14:00:32.728909|S|11|8.29|0|11
C|EMAT|20260121|14:00:32.729496|S|11|8.29|0|11
C|EMAT|20260121|14:00:32.730081|S|11|8.28|0|11
C|EMAT|20260121|14:00:34.374705|S|11|8.28|0|11
C|EMAT|20260121|14:01:01.354527|S|6|8.28|0|6
C|EMAT|20260121|14:01:04.347132|S|5|8.33|0|5
C|EMAT|20260121|14:01:27.198919|S|11|8.3|0|11
C|EMAT|20260121|14:01:29.225453|S|11|8.33|0|11
C|EMAT|20260121|14:01:35.329006|S|11|8.29|0|11
C|EMAT|20260121|14:01:45.170447|S|11|8.35|0|11
C|EMAT|20260121|14:01:45.253918|S|11|8.29|0|11
C|EMAT|20260121|14:01:47.661276|S|11|8.3|0|11
C|EMAT|20260121|14:01:50.051678|S|11|8.35|0|11
C|EMAT|20260121|14:01:50.762108|S|11|8.29|0|11
C|EMAT|20260121|14:01:53.935370|S|11|8.32|0|11
C|EMAT|20260121|14:01:55.385542|S|11|8.29|0|11
C|EMAT|20260121|14:01:57.257713|S|11|8.29|0|11
C|EMAT|20260121|14:01:57.257812|S|11|8.29|0|11
C|EMAT|20260121|14:02:08.980208|S|3|8.29|0|3
C|EMAT|20260121|14:02:26.775862|S|1|8.31|0|1
C|EMAT|20260121|14:02:33.313947|S|11|8.31|0|11
C|EMAT|20260121|14:02:33.689682|S|11|8.3|0|11
C|EMAT|20260121|14:02:33.689756|S|11|8.35|0|11
C|EMAT|20260121|14:02:43.021847|S|11|8.31|0|11
C|EMAT|20260121|14:02:43.021904|S|2|8.3|0|2
C|EMAT|20260121|14:02:49.748891|S|11|8.3|0|11
C|EMAT|20260121|14:02:49.748891|S|9|8.3|0|9
C|EMAT|20260121|14:02:56.825720|S|11|8.3|0|11
C|EMAT|20260121|14:03:00.058776|S|11|8.3|0|11
C|EMAT|20260121|14:03:01.077732|S|11|8.3|0|11
C|EMAT|20260121|14:03:01.720958|S|11|8.29|0|11
C|EMAT|20260121|14:03:02.564904|S|11|8.28|0|11
C|EMAT|20260121|14:03:15.872767|S|11|8.27|0|11
C|EMAT|20260121|14:03:18.356074|S|11|8.29|0|11
C|EMAT|20260121|14:03:18.356685|S|11|8.29|0|11
C|EMAT|20260121|14:03:19.597741|S|22|8.29|0|22
C|EMAT|20260121|14:03:19.598352|S|22|8.29|0|22
C|EMAT|20260121|14:03:19.598935|S|22|8.29|0|22
C|EMAT|20260121|14:03:19.599523|S|12|8.29|0|12
C|EMAT|20260121|14:03:19.599523|S|10|8.27|0|10
C|EMAT|20260121|14:03:19.650119|S|12|8.27|0|12
C|EMAT|20260121|14:03:21.429689|S|11|8.29|0|11
C|EMAT|20260121|14:03:24.106862|S|11|8.29|0|11
C|EMAT|20260121|14:03:44.018361|S|11|8.29|0|11
C|EMAT|20260121|14:03:44.534987|S|11|8.28|0|11
C|EMAT|20260121|14:03:44.694992|S|22|8.27|0|22
C|EMAT|20260121|14:03:54.512553|S|11|8.32|0|11
C|EMAT|20260121|14:04:02.381788|S|11|8.28|0|11
C|EMAT|20260121|14:04:05.652824|S|22|8.28|0|22
C|EMAT|20260121|14:04:12.192525|S|9|8.28|0|9
C|EMAT|20260121|14:04:12.192834|S|2|8.28|0|2
C|EMAT|20260121|14:04:17.581251|S|11|8.31|0|11
C|EMAT|20260121|14:04:17.735535|S|11|8.27|0|11
C|EMAT|20260121|14:04:19.610917|S|11|8.28|0|11
C|EMAT|20260121|14:04:29.760713|S|11|8.28|0|11
C|EMAT|20260121|14:04:31.728623|S|11|8.27|0|11
C|EMAT|20260121|14:04:41.052734|S|11|8.24|0|11
C|EMAT|20260121|14:04:41.706437|S|11|8.28|0|11
C|EMAT|20260121|14:04:41.706571|S|11|8.28|0|11
C|EMAT|20260121|14:04:41.706827|S|11|8.28|0|11
C|EMAT|20260121|14:04:41.707047|S|11|8.28|0|11
C|EMAT|20260121|14:04:41.707205|S|6|8.28|0|6
C|EMAT|20260121|14:04:41.707205|S|5|8.25|0|5
C|EMAT|20260121|14:04:41.707255|S|6|8.25|0|6
C|EMAT|20260121|14:04:46.032077|S|11|8.28|0|11
C|EMAT|20260121|14:04:46.032212|S|11|8.28|0|11
C|EMAT|20260121|14:04:48.521656|S|11|8.29|0|11
C|EMAT|20260121|14:04:49.075662|S|11|8.24|0|11
C|EMAT|20260121|14:04:49.539794|S|11|8.23|0|11
C|EMAT|20260121|14:04:51.231624|S|22|8.27|0|22
C|EMAT|20260121|14:04:53.000396|S|11|8.23|0|11
C|EMAT|20260121|14:04:53.498112|S|11|8.23|0|11
C|EMAT|20260121|14:04:55.410719|S|22|8.23|0|22
C|EMAT|20260121|14:04:57.002445|S|11|8.23|0|11
C|EMAT|20260121|14:05:03.148559|S|11|8.22|0|11
C|EMAT|20260121|14:05:03.998898|S|11|8.22|0|11
C|EMAT|20260121|14:05:05.252655|S|11|8.22|0|11
C|EMAT|20260121|14:05:21.544846|S|11|8.22|0|11
C|EMAT|20260121|14:05:33.593671|S|11|8.2|0|11
C|EMAT|20260121|14:05:36.998956|S|11|8.2|0|11
C|EMAT|20260121|14:05:41.525344|S|22|8.2|0|22
C|EMAT|20260121|14:05:44.766899|S|22|8.19|0|22
C|EMAT|20260121|14:05:44.935754|S|11|8.18|0|11
C|EMAT|20260121|14:05:47.395379|S|22|8.18|0|22
C|EMAT|20260121|14:05:48.940598|S|11|8.2|0|11
C|EMAT|20260121|14:05:49.734057|S|11|8.22|0|11
C|EMAT|20260121|14:05:49.734093|S|22|8.17|0|22
C|EMAT|20260121|14:05:49.734094|S|11|8.17|0|11
C|EMAT|20260121|14:05:51.998372|S|11|8.18|0|11
C|EMAT|20260121|14:05:52.753946|S|22|8.16|0|22
C|EMAT|20260121|14:05:54.231886|S|11|8.17|0|11
C|EMAT|20260121|14:05:56.592422|S|22|8.21|0|22
C|EMAT|20260121|14:06:04.058930|S|11|8.17|0|11
C|EMAT|20260121|14:06:05.684353|S|22|8.17|0|22
C|EMAT|20260121|14:06:07.887645|S|11|8.17|0|11
C|EMAT|20260121|14:06:08.527876|S|22|8.17|0|22
C|EMAT|20260121|14:06:13.351288|S|11|8.17|0|11
C|EMAT|20260121|14:06:14.002453|S|11|8.17|0|11
C|EMAT|20260121|14:06:16.503711|S|22|8.17|0|22
C|EMAT|20260121|14:06:19.416950|S|44|8.18|0|44
C|EMAT|20260121|14:06:19.417148|S|44|8.18|0|44
C|EMAT|20260121|14:06:19.417846|S|22|8.17|0|22
C|EMAT|20260121|14:06:19.417846|S|10|8.17|0|10
C|EMAT|20260121|14:06:19.417846|S|12|8.18|0|12
C|EMAT|20260121|14:06:19.468241|S|12|8.17|0|12
C|EMAT|20260121|14:06:20.433255|S|22|8.17|0|22
C|EMAT|20260121|14:06:22.187590|S|22|8.17|0|22
C|EMAT|20260121|14:06:24.457593|S|11|8.17|0|11
C|EMAT|20260121|14:06:25.533222|S|22|8.17|0|22
C|EMAT|20260121|14:06:26.626457|S|22|8.17|0|22
C|EMAT|20260121|14:06:28.446807|S|11|8.17|0|11
C|EMAT|20260121|14:06:29.014188|S|44|8.17|0|44
C|EMAT|20260121|14:06:29.769855|S|55|8.21|0|55
C|EMAT|20260121|14:06:33.160448|S|22|8.17|0|22
C|EMAT|20260121|14:06:36.533172|S|22|8.17|0|22
C|EMAT|20260121|14:06:37.178830|S|44|8.17|0|44
C|EMAT|20260121|14:06:37.180060|S|44|8.17|0|44
C|EMAT|20260121|14:06:38.423239|S|22|8.18|0|22
C|EMAT|20260121|14:06:38.706993|S|22|8.18|0|22
C|EMAT|20260121|14:06:38.707188|S|22|8.18|0|22
C|EMAT|20260121|14:06:39.245291|S|22|8.18|0|22
C|EMAT|20260121|14:06:39.245685|S|10|8.17|0|10
C|EMAT|20260121|14:06:39.245685|S|12|8.18|0|12
C|EMAT|20260121|14:06:39.296082|S|12|8.17|0|12
C|EMAT|20260121|14:06:41.082828|S|22|8.26|0|22
C|EMAT|20260121|14:06:43.217765|S|22|8.17|0|22
C|EMAT|20260121|14:07:01.632009|S|22|8.18|0|22
C|EMAT|20260121|14:07:03.122925|S|1|8.17|0|1
C|EMAT|20260121|14:07:03.731716|S|50|8.18|0|50
C|EMAT|20260121|14:07:04.816125|S|22|8.17|0|22
C|EMAT|20260121|14:07:06.806437|S|22|8.18|0|22
C|EMAT|20260121|14:07:07.240013|S|88|8.17|0|88
C|EMAT|20260121|14:07:07.853797|S|50|8.17|0|50
C|EMAT|20260121|14:07:12.656691|S|22|8.17|0|22
C|EMAT|20260121|14:07:15.613777|S|22|8.17|0|22
C|EMAT|20260121|14:07:15.686645|S|22|8.18|0|22
C|EMAT|20260121|14:07:16.553394|S|11|8.17|0|11
C|EMAT|20260121|14:07:20.063269|S|22|8.18|0|22
C|EMAT|20260121|14:07:20.063474|S|22|8.18|0|22
C|EMAT|20260121|14:07:20.063979|S|22|8.18|0|22
C|EMAT|20260121|14:07:20.064676|S|22|8.18|0|22
C|EMAT|20260121|14:07:20.834368|S|10|8.17|0|10
C|EMAT|20260121|14:07:20.834368|S|12|8.18|0|12
C|EMAT|20260121|14:07:20.884771|S|12|8.17|0|12
C|EMAT|20260121|14:07:23.630859|S|22|8.18|0|22
C|EMAT|20260121|14:07:23.927459|S|22|8.18|0|22
C|EMAT|20260121|14:07:23.927853|S|22|8.18|0|22
C|EMAT|20260121|14:07:26.169410|S|22|8.18|0|22
C|EMAT|20260121|14:07:34.064071|S|6|8.22|0|6
C|EMAT|20260121|14:07:35.582975|S|22|8.18|0|22
C|EMAT|20260121|14:07:37.150747|S|22|8.18|0|22
C|EMAT|20260121|14:07:46.970947|S|22|8.18|0|22
C|EMAT|20260121|14:07:46.970954|S|22|8.18|0|22
C|EMAT|20260121|14:07:53.735538|S|22|8.18|0|22
C|EMAT|20260121|14:07:53.735650|S|22|8.18|0|22
C|EMAT|20260121|14:07:58.479690|S|22|8.18|0|22
C|EMAT|20260121|14:07:58.479690|S|50|8.18|0|50
C|EMAT|20260121|14:07:58.479727|S|10|8.22|0|10
C|EMAT|20260121|14:07:59.098774|S|22|8.18|0|22
C|EMAT|20260121|14:07:59.098986|S|22|8.18|0|22
C|EMAT|20260121|14:08:00.908485|S|40|8.22|0|40
C|EMAT|20260121|14:08:00.908831|S|11|8.18|0|11
C|EMAT|20260121|14:08:16.631151|S|21|8.23|0|21
C|EMAT|20260121|14:08:18.966181|S|22|8.19|0|22
C|EMAT|20260121|14:08:21.766714|S|22|8.19|0|22
C|EMAT|20260121|14:08:23.989928|S|44|8.19|0|44
C|EMAT|20260121|14:08:23.993570|S|44|8.19|0|44
C|EMAT|20260121|14:08:30.418182|S|22|8.19|0|22
C|EMAT|20260121|14:08:32.038692|S|22|8.19|0|22
C|EMAT|20260121|14:08:37.239510|S|22|8.19|0|22
C|EMAT|20260121|14:08:39.376126|S|22|8.19|0|22
C|EMAT|20260121|14:08:48.453613|S|22|8.2|0|22
C|EMAT|20260121|14:08:58.354548|S|50|8.19|0|50
C|EMAT|20260121|14:09:06.066616|S|22|8.19|0|22
C|EMAT|20260121|14:09:06.066988|S|22|8.19|0|22
C|EMAT|20260121|14:09:07.999126|S|88|8.19|0|88
C|EMAT|20260121|14:09:09.894987|S|22|8.19|0|22
C|EMAT|20260121|14:09:14.326733|S|22|8.19|0|22
C|EMAT|20260121|14:09:19.807078|S|22|8.19|0|22
C|EMAT|20260121|14:09:26.563727|S|34|8.19|0|34
C|EMAT|20260121|14:09:26.563727|S|38|8.18|0|38
C|EMAT|20260121|14:09:27.212383|S|22|8.18|0|22
C|EMAT|20260121|14:09:27.212383|S|12|8.18|0|12
C|EMAT|20260121|14:09:38.320195|S|10|8.18|0|10
C|EMAT|20260121|14:09:55.225331|S|50|8.18|0|50
C|EMAT|20260121|14:09:55.225332|S|11|8.18|0|11
C|EMAT|20260121|14:09:55.226090|S|11|8.18|0|11
C|EMAT|20260121|14:10:05.929133|S|22|8.2|0|22
C|EMAT|20260121|14:10:06.082419|S|50|8.23|0|50
C|EMAT|20260121|14:10:12.043559|S|50|8.23|0|50
C|EMAT|20260121|14:10:12.792742|S|22|8.2|0|22
C|EMAT|20260121|14:10:23.335142|S|50|8.2|0|50
C|EMAT|20260121|14:10:25.168917|S|22|8.2|0|22
C|EMAT|20260121|14:10:26.814608|S|22|8.2|0|22
C|EMAT|20260121|14:10:27.532628|S|39|8.2|0|39
C|EMAT|20260121|14:10:29.018048|S|50|8.24|0|50
C|EMAT|20260121|14:10:33.798056|S|22|8.2|0|22
C|EMAT|20260121|14:10:52.462806|S|50|8.19|0|50
C|EMAT|20260121|14:10:52.832846|S|22|8.19|0|22
C|EMAT|20260121|14:11:20.831527|S|50|8.2|0|50
C|EMAT|20260121|14:11:20.843785|S|22|8.19|0|22
C|EMAT|20260121|14:11:24.625323|S|22|8.2|0|22
C|EMAT|20260121|14:11:25.286077|S|50|8.19|0|50
C|EMAT|20260121|14:11:27.570943|S|22|8.19|0|22
C|EMAT|20260121|14:11:30.467997|S|10|8.19|0|10
C|EMAT|20260121|14:11:37.672275|S|22|8.18|0|22
C|EMAT|20260121|14:11:42.827353|S|42|8.18|0|42
C|EMAT|20260121|14:11:44.983816|S|22|8.19|0|22
C|EMAT|20260121|14:11:44.983902|S|22|8.19|0|22
C|EMAT|20260121|14:11:44.983962|S|22|8.19|0|22
C|EMAT|20260121|14:11:44.984021|S|22|8.19|0|22
C|EMAT|20260121|14:11:44.984081|S|22|8.19|0|22
C|EMAT|20260121|14:11:44.984193|S|22|8.19|0|22
C|EMAT|20260121|14:11:44.984480|S|22|8.19|0|22
C|EMAT|20260121|14:11:44.984885|S|22|8.19|0|22
C|EMAT|20260121|14:11:44.984923|S|22|8.19|0|22
C|EMAT|20260121|14:11:44.984987|S|2|8.19|0|2
C|EMAT|20260121|14:11:44.984987|S|20|8.18|0|20
C|EMAT|20260121|14:11:44.985326|S|2|8.18|0|2
C|EMAT|20260121|14:11:45.484110|S|50|8.18|0|50
C|EMAT|20260121|14:11:49.104008|S|22|8.18|0|22
C|EMAT|20260121|14:11:49.104008|S|22|8.18|0|22
C|EMAT|20260121|14:11:53.115273|S|50|8.18|0|50
C|EMAT|20260121|14:11:53.115274|S|1|8.18|0|1
C|EMAT|20260121|14:11:53.115274|S|22|8.18|0|22
C|EMAT|20260121|14:11:53.115274|S|22|8.18|0|22
C|EMAT|20260121|14:12:06.389450|S|50|8.18|0|50
C|EMAT|20260121|14:12:08.126476|S|20|8.18|0|20
C|EMAT|20260121|14:12:11.968188|S|20|8.18|0|20
C|EMAT|20260121|14:12:19.884151|S|20|8.18|0|20
C|EMAT|20260121|14:12:24.432731|S|42|8.16|0|42
C|EMAT|20260121|14:12:25.777555|S|8|8.16|0|8
C|EMAT|20260121|14:12:26.838342|S|22|8.16|0|22
C|EMAT|20260121|14:12:28.333363|S|20|8.17|0|20
C|EMAT|20260121|14:12:34.056421|S|20|8.16|0|20
C|EMAT|20260121|14:12:37.221090|S|20|8.17|0|20
C|EMAT|20260121|14:12:37.234143|S|42|8.16|0|42
C|EMAT|20260121|14:12:37.234143|S|30|8.16|0|30
C|EMAT|20260121|14:12:41.239621|S|10|8.16|0|10
C|EMAT|20260121|14:13:05.780624|S|50|8.2|0|50
C|EMAT|20260121|14:13:15.371544|S|50|8.17|0|50
C|EMAT|20260121|14:13:33.846044|S|10|8.16|0|10
C|EMAT|20260121|14:13:37.995041|S|10|8.2|0|10
C|EMAT|20260121|14:13:58.828807|S|10|8.21|0|10
C|EMAT|20260121|14:14:01.743581|S|10|8.18|0|10
C|EMAT|20260121|14:14:03.797697|S|10|8.18|0|10
C|EMAT|20260121|14:14:04.746391|S|10|8.18|0|10
C|EMAT|20260121|14:14:13.676261|S|10|8.21|0|10
C|EMAT|20260121|14:14:15.607944|S|10|8.18|0|10
C|EMAT|20260121|14:14:19.591625|S|10|8.18|0|10
C|EMAT|20260121|14:14:23.619172|S|10|8.18|0|10
C|EMAT|20260121|14:14:24.327748|S|10|8.18|0|10
C|EMAT|20260121|14:14:29.098027|S|10|8.18|0|10
C|EMAT|20260121|14:14:29.180706|S|10|8.18|0|10
C|EMAT|20260121|14:14:30.415967|S|10|8.18|0|10
C|EMAT|20260121|14:14:30.417214|S|10|8.18|0|10
C|EMAT|20260121|14:14:31.179120|S|10|8.21|0|10
C|EMAT|20260121|14:14:32.274359|S|10|8.18|0|10
C|EMAT|20260121|14:14:32.974389|S|10|8.18|0|10
C|EMAT|20260121|14:14:34.880082|S|10|8.18|0|10
C|EMAT|20260121|14:14:36.674242|S|10|8.18|0|10
C|EMAT|20260121|14:14:38.623462|S|10|8.18|0|10
C|EMAT|20260121|14:14:39.048005|S|10|8.18|0|10
C|EMAT|20260121|14:14:39.048204|S|10|8.18|0|10
C|EMAT|20260121|14:14:41.956790|S|10|8.17|0|10
C|EMAT|20260121|14:14:50.100746|S|40|8.21|0|40
C|EMAT|20260121|14:14:51.741474|S|11|8.18|0|11
C|EMAT|20260121|14:14:52.196162|S|10|8.18|0|10
C|EMAT|20260121|14:14:53.782095|S|10|8.17|0|10
C|EMAT|20260121|14:14:56.364402|S|20|8.17|0|20
C|EMAT|20260121|14:14:56.366290|S|20|8.17|0|20
C|EMAT|20260121|14:14:59.575750|S|11|8.18|0|11
C|EMAT|20260121|14:15:08.053298|S|10|8.17|0|10
C|EMAT|20260121|14:15:11.439886|S|20|8.17|0|20
C|EMAT|20260121|14:15:11.440122|S|20|8.17|0|20
C|EMAT|20260121|14:15:11.470093|S|10|8.17|0|10
C|EMAT|20260121|14:15:11.470226|S|10|8.17|0|10
C|EMAT|20260121|14:15:12.307343|S|11|8.18|0|11
C|EMAT|20260121|14:15:18.105351|S|20|8.18|0|20
C|EMAT|20260121|14:15:20.384561|S|10|8.17|0|10
C|EMAT|20260121|14:15:20.384561|S|10|8.17|0|10
C|EMAT|20260121|14:15:22.338788|S|20|8.17|0|20
C|EMAT|20260121|14:15:27.422043|S|20|8.17|0|20
C|EMAT|20260121|14:15:27.422043|S|10|8.17|0|10
C|EMAT|20260121|14:15:27.486774|S|10|8.17|0|10
C|EMAT|20260121|14:15:27.486774|S|20|8.17|0|20
C|EMAT|20260121|14:15:27.912509|S|10|8.17|0|10
C|EMAT|20260121|14:15:28.428733|S|20|8.18|0|20
C|EMAT|20260121|14:15:31.133451|S|10|8.17|0|10
C|EMAT|20260121|14:15:31.133836|S|10|8.17|0|10
C|EMAT|20260121|14:15:31.192758|S|10|8.17|0|10
C|EMAT|20260121|14:15:33.646746|S|20|8.18|0|20
C|EMAT|20260121|14:15:34.947094|S|10|8.17|0|10
C|EMAT|20260121|14:15:35.876481|S|11|8.17|0|11
C|EMAT|20260121|14:15:35.876718|S|11|8.17|0|11
C|EMAT|20260121|14:15:35.876854|S|11|8.17|0|11
C|EMAT|20260121|14:15:50.167448|S|20|8.18|0|20
C|EMAT|20260121|14:15:50.169731|S|20|8.18|0|20
C|EMAT|20260121|14:15:50.175500|S|10|8.18|0|10
C|EMAT|20260121|14:15:50.175500|S|10|8.17|0|10
C|EMAT|20260121|14:15:50.226099|S|10|8.17|0|10
C|EMAT|20260121|14:15:50.398183|S|10|8.17|0|10
C|EMAT|20260121|14:15:52.709789|S|10|8.18|0|10
C|EMAT|20260121|14:15:52.741674|S|20|8.17|0|20
C|EMAT|20260121|14:15:52.741913|S|20|8.17|0|20
C|EMAT|20260121|14:15:56.075876|S|20|8.18|0|20
C|EMAT|20260121|14:15:56.076114|S|20|8.18|0|20
C|EMAT|20260121|14:15:56.110789|S|40|8.18|0|40
C|EMAT|20260121|14:15:56.395691|S|20|8.18|0|20
C|EMAT|20260121|14:15:56.395691|S|20|8.17|0|20
C|EMAT|20260121|14:15:56.446086|S|20|8.17|0|20
C|EMAT|20260121|14:15:57.061037|S|11|8.2|0|11
C|EMAT|20260121|14:15:58.097677|S|20|8.2|0|20
C|EMAT|20260121|14:15:59.256793|S|10|8.2|0|10
C|EMAT|20260121|14:15:59.256832|S|20|8.17|0|20
C|EMAT|20260121|14:15:59.256832|S|10|8.17|0|10
C|EMAT|20260121|14:16:01.097347|S|20|8.2|0|20
C|EMAT|20260121|14:16:03.232717|S|10|8.2|0|10
C|EMAT|20260121|14:16:12.704006|S|11|8.18|0|11
C|EMAT|20260121|14:16:12.758397|S|10|8.18|0|10
C|EMAT|20260121|14:16:16.047556|S|20|8.21|0|20
C|EMAT|20260121|14:16:29.543943|S|20|8.17|0|20
C|EMAT|20260121|14:16:38.414803|S|20|8.16|0|20
C|EMAT|20260121|14:16:45.366005|S|11|8.16|0|11
C|EMAT|20260121|14:16:50.248568|S|11|8.16|0|11
C|EMAT|20260121|14:17:13.895603|S|11|8.17|0|11
C|EMAT|20260121|14:17:26.904288|S|50|8.17|0|50
C|EMAT|20260121|14:17:33.309104|S|11|8.17|0|11
C|EMAT|20260121|14:17:33.687097|S|50|8.17|0|50
C|EMAT|20260121|14:17:40.792359|S|50|8.17|0|50
C|EMAT|20260121|14:17:58.989888|S|50|8.17|0|50
C|EMAT|20260121|14:17:58.990131|S|50|8.17|0|50
C|EMAT|20260121|14:18:00.488108|S|11|8.17|0|11
C|EMAT|20260121|14:18:04.982566|S|50|8.17|0|50
C|EMAT|20260121|14:18:08.090216|S|50|8.17|0|50
C|EMAT|20260121|14:18:11.101788|S|50|8.17|0|50
C|EMAT|20260121|14:18:12.209601|S|1|8.17|0|1
C|EMAT|20260121|14:18:22.380596|S|50|8.17|0|50
C|EMAT|20260121|14:18:22.380638|S|50|8.16|0|50
C|EMAT|20260121|14:18:35.877648|S|50|8.16|0|50
C|EMAT|20260121|14:18:37.850890|S|50|8.16|0|50
C|EMAT|20260121|14:18:45.111278|S|50|8.16|0|50
C|EMAT|20260121|14:18:51.280688|S|50|8.16|0|50
C|EMAT|20260121|14:19:06.339972|S|30|8.15|0|30
C|EMAT|20260121|14:19:37.579244|S|50|8.15|0|50
C|EMAT|20260121|14:19:57.316392|S|50|8.18|0|50
C|EMAT|20260121|14:20:00.346400|S|50|8.15|0|50
C|EMAT|20260121|14:20:02.193637|S|50|8.15|0|50
C|EMAT|20260121|14:20:02.736940|S|50|8.15|0|50
C|EMAT|20260121|14:20:07.470333|S|8|8.15|0|8
C|EMAT|20260121|14:20:56.256817|S|2|8.16|0|2
C|EMAT|20260121|14:21:12.712162|S|2|8.16|0|2
C|EMAT|20260121|14:21:18.001889|S|10|8.16|0|10
C|EMAT|20260121|14:21:24.471748|S|48|8.19|0|48
C|EMAT|20260121|14:21:26.869056|S|50|8.17|0|50
C|EMAT|20260121|14:21:30.252270|S|48|8.19|0|48
C|EMAT|20260121|14:21:30.613447|S|10|8.17|0|10
C|EMAT|20260121|14:21:31.468371|S|20|8.16|0|20
C|EMAT|20260121|14:21:31.527200|S|50|8.17|0|50
C|EMAT|20260121|14:21:43.775619|S|20|8.16|0|20
C|EMAT|20260121|14:21:43.891079|S|50|8.16|0|50
C|EMAT|20260121|14:21:46.257007|S|10|8.16|0|10
C|EMAT|20260121|14:21:47.538741|S|50|8.16|0|50
C|EMAT|20260121|14:21:47.863989|S|20|8.16|0|20
C|EMAT|20260121|14:21:56.470245|S|20|8.16|0|20
C|EMAT|20260121|14:22:01.829063|S|30|8.16|0|30
C|EMAT|20260121|14:22:08.088965|S|50|8.16|0|50
C|EMAT|20260121|14:22:16.800745|S|20|8.16|0|20
C|EMAT|20260121|14:22:22.543592|S|50|8.16|0|50
C|EMAT|20260121|14:22:24.340321|S|20|8.16|0|20
C|EMAT|20260121|14:22:35.045492|S|1|8.17|0|1
C|EMAT|20260121|14:23:08.584520|S|50|8.2|0|50
C|EMAT|20260121|14:23:15.648285|S|50|8.18|0|50
C|EMAT|20260121|14:24:17.418156|S|38|8.17|0|38
C|EMAT|20260121|14:24:17.418536|S|12|8.17|0|12
C|EMAT|20260121|14:25:24.724381|S|10|8.21|0|10
C|EMAT|20260121|14:25:28.374702|S|10|8.18|0|10
C|EMAT|20260121|14:25:28.387204|S|20|8.18|0|20
C|EMAT|20260121|14:25:36.978646|S|10|8.21|0|10
C|EMAT|20260121|14:25:41.449388|S|50|8.21|0|50
C|EMAT|20260121|14:25:41.560269|S|10|8.17|0|10
C|EMAT|20260121|14:25:42.556471|S|20|8.17|0|20
C|EMAT|20260121|14:25:43.215675|S|50|8.17|0|50
C|EMAT|20260121|14:25:44.687026|S|50|8.17|0|50
C|EMAT|20260121|14:25:45.745109|S|20|8.17|0|20
C|EMAT|20260121|14:25:46.956055|S|50|8.21|0|50
C|EMAT|20260121|14:25:48.775069|S|50|8.17|0|50
C|EMAT|20260121|14:25:48.885177|S|20|8.17|0|20
C|EMAT|20260121|14:25:49.161207|S|50|8.17|0|50
C|EMAT|20260121|14:25:53.488862|S|50|8.17|0|50
C|EMAT|20260121|14:25:53.885866|S|50|8.18|0|50
C|EMAT|20260121|14:25:57.892954|S|50|8.17|0|50
C|EMAT|20260121|14:25:57.892955|S|21|8.17|0|21
C|EMAT|20260121|14:25:57.975265|S|50|8.2|0|50
C|EMAT|20260121|14:26:08.598798|S|50|8.17|0|50
C|EMAT|20260121|14:26:09.989038|S|50|8.17|0|50
C|EMAT|20260121|14:26:21.423463|S|50|8.17|0|50
C|EMAT|20260121|14:26:42.824703|S|50|8.17|0|50
C|EMAT|20260121|14:26:43.637250|S|50|8.17|0|50
C|EMAT|20260121|14:26:52.272828|S|50|8.17|0|50
C|EMAT|20260121|14:27:15.918746|S|50|8.16|0|50
C|EMAT|20260121|14:27:33.745990|S|50|8.16|0|50
C|EMAT|20260121|14:27:37.500099|S|50|8.16|0|50
C|EMAT|20260121|14:27:39.393131|S|50|8.16|0|50
C|EMAT|20260121|14:27:39.393131|S|50|8.16|0|50
C|EMAT|20260121|14:27:43.786945|S|50|8.16|0|50
C|EMAT|20260121|14:27:45.302093|S|50|8.16|0|50
C|EMAT|20260121|14:28:11.784588|S|50|8.19|0|50
C|EMAT|20260121|14:28:17.088982|S|50|8.18|0|50
C|EMAT|20260121|14:28:20.180283|S|50|8.19|0|50
C|EMAT|20260121|14:28:20.411798|S|50|8.18|0|50
C|EMAT|20260121|14:28:27.229738|S|50|8.18|0|50
C|EMAT|20260121|14:28:29.558480|S|50|8.18|0|50
C|EMAT|20260121|14:28:31.812937|S|50|8.18|0|50
C|EMAT|20260121|14:28:34.348493|S|50|8.22|0|50
C|EMAT|20260121|14:28:49.687746|S|50|8.22|0|50
C|EMAT|20260121|14:28:50.081617|S|50|8.2|0|50
C|EMAT|20260121|14:28:50.123523|S|50|8.18|0|50
C|EMAT|20260121|14:28:51.805990|S|50|8.18|0|50
C|EMAT|20260121|14:28:53.862699|S|50|8.22|0|50
C|EMAT|20260121|14:28:55.595215|S|50|8.23|0|50
C|EMAT|20260121|14:29:32.944017|S|50|8.23|0|50
C|EMAT|20260121|14:29:36.269091|S|50|8.23|0|50
C|EMAT|20260121|14:29:38.475177|S|50|8.3|0|50
C|EMAT|20260121|14:29:39.837437|S|50|8.29|0|50
C|EMAT|20260121|14:29:43.218856|S|3|8.24|0|3
C|EMAT|20260121|14:29:44.373755|S|20|8.22|0|20
C|EMAT|20260121|14:29:46.479308|S|50|8.22|0|50
C|EMAT|20260121|14:29:53.519106|S|50|8.23|0|50
C|EMAT|20260121|14:29:53.519121|S|50|8.23|0|50
C|EMAT|20260121|14:29:53.766093|S|50|8.3|0|50
C|EMAT|20260121|14:29:56.136627|S|50|8.24|0|50
C|EMAT|20260121|14:29:56.136627|S|50|8.24|0|50
C|EMAT|20260121|14:29:57.876279|S|50|8.29|0|50
C|EMAT|20260121|14:30:00.337084|S|50|8.24|0|50
C|EMAT|20260121|14:30:01.515442|S|50|8.23|0|50
C|EMAT|20260121|14:30:04.201777|S|50|8.24|0|50
C|EMAT|20260121|14:30:04.956176|S|50|8.23|0|50
C|EMAT|20260121|14:30:05.004056|S|50|8.23|0|50
C|EMAT|20260121|14:30:05.347676|S|50|8.23|0|50
C|EMAT|20260121|14:30:05.398531|S|50|8.23|0|50
C|EMAT|20260121|14:30:05.413607|S|50|8.23|0|50
C|EMAT|20260121|14:30:05.834073|S|50|8.23|0|50
C|EMAT|20260121|14:30:08.959587|S|50|8.24|0|50
C|EMAT|20260121|14:30:12.898650|S|100|8.24|0|100
C|EMAT|20260121|14:30:21.719531|S|50|8.24|0|50
C|EMAT|20260121|14:30:21.719625|S|50|8.23|0|50
C|EMAT|20260121|14:30:24.225515|S|90|8.23|0|90
C|EMAT|20260121|14:30:28.032621|S|50|8.23|0|50
C|EMAT|20260121|14:30:28.032988|S|50|8.23|0|50
C|EMAT|20260121|14:30:28.063981|S|20|8.29|0|20
C|EMAT|20260121|14:30:28.302944|S|30|8.29|0|30
C|EMAT|20260121|14:30:28.532048|S|50|8.3|0|50
C|EMAT|20260121|14:31:03.844092|S|50|8.24|0|50
C|EMAT|20260121|14:31:04.404246|S|11|8.26|0|11
C|EMAT|20260121|14:31:13.095648|S|50|8.26|0|50
C|EMAT|20260121|14:31:16.644971|S|50|8.25|0|50
C|EMAT|20260121|14:31:18.443749|S|90|8.25|0|90
C|EMAT|20260121|14:31:20.481984|S|50|8.24|0|50
C|EMAT|20260121|14:31:20.811286|S|50|8.25|0|50
C|EMAT|20260121|14:31:21.137880|S|50|8.24|0|50
C|EMAT|20260121|14:31:22.357191|S|90|8.25|0|90
C|EMAT|20260121|14:31:44.361440|S|50|8.25|0|50
C|EMAT|20260121|14:31:44.361542|S|50|8.24|0|50
C|EMAT|20260121|14:31:44.361542|S|50|8.24|0|50
C|EMAT|20260121|14:31:56.253238|S|50|8.23|0|50
C|EMAT|20260121|14:32:15.870666|S|50|8.3|0|50
C|EMAT|20260121|14:32:17.294011|S|50|8.25|0|50
C|EMAT|20260121|14:32:21.294854|S|50|8.25|0|50
C|EMAT|20260121|14:32:24.503127|S|50|8.3|0|50
C|EMAT|20260121|14:32:33.411743|S|50|8.25|0|50
C|EMAT|20260121|14:32:33.411743|S|50|8.25|0|50
C|EMAT|20260121|14:32:33.411743|S|50|8.25|0|50
C|EMAT|20260121|14:32:33.427357|S|50|8.24|0|50
C|EMAT|20260121|14:32:45.279503|S|50|8.25|0|50
C|EMAT|20260121|14:32:46.423771|S|50|8.3|0|50
C|EMAT|20260121|14:32:51.065096|S|50|8.3|0|50
C|EMAT|20260121|14:32:53.845994|S|50|8.31|0|50
C|EMAT|20260121|14:32:56.971499|S|50|8.26|0|50
C|EMAT|20260121|14:33:00.323725|S|50|8.26|0|50
C|EMAT|20260121|14:33:06.626647|S|50|8.26|0|50
C|EMAT|20260121|14:33:09.917705|S|50|8.26|0|50
C|EMAT|20260121|14:33:09.981849|S|50|8.25|0|50
C|EMAT|20260121|14:33:10.319108|S|50|8.29|0|50
C|EMAT|20260121|14:33:10.319521|S|50|8.29|0|50
C|EMAT|20260121|14:33:14.203997|S|50|8.26|0|50
C|EMAT|20260121|14:33:18.424046|S|50|8.26|0|50
C|EMAT|20260121|14:33:23.192793|S|50|8.31|0|50
C|EMAT|20260121|14:33:25.365668|S|90|8.26|0|90
C|EMAT|20260121|14:33:25.531139|S|50|8.25|0|50
C|EMAT|20260121|14:33:26.104019|S|50|8.26|0|50
C|EMAT|20260121|14:33:27.009985|S|50|8.26|0|50
C|EMAT|20260121|14:33:27.711187|S|45|8.26|0|45
C|EMAT|20260121|14:33:27.712969|S|45|8.26|0|45
C|EMAT|20260121|14:33:35.142440|S|50|8.25|0|50
C|EMAT|20260121|14:33:44.487564|S|50|8.3|0|50
C|EMAT|20260121|14:33:46.320526|S|50|8.25|0|50
C|EMAT|20260121|14:34:03.147029|S|90|8.25|0|90
C|EMAT|20260121|14:34:11.081179|S|50|8.29|0|50
C|EMAT|20260121|14:34:13.304208|S|50|8.3|0|50
C|EMAT|20260121|14:34:20.923638|S|50|8.26|0|50
C|EMAT|20260121|14:34:24.318578|S|50|8.26|0|50
C|EMAT|20260121|14:34:32.929383|S|50|8.31|0|50
C|EMAT|20260121|14:34:40.064656|S|50|8.32|0|50
C|EMAT|20260121|14:34:58.372760|S|50|8.27|0|50
C|EMAT|20260121|14:35:04.866225|S|50|8.25|0|50
C|EMAT|20260121|14:35:05.373765|S|50|8.25|0|50
C|EMAT|20260121|14:35:09.892212|S|50|8.3|0|50
C|EMAT|20260121|14:35:21.673144|S|50|8.32|0|50
C|EMAT|20260121|14:35:26.509743|S|50|8.27|0|50
C|EMAT|20260121|14:35:31.993207|S|50|8.27|0|50
C|EMAT|20260121|14:35:31.993608|S|50|8.26|0|50
C|EMAT|20260121|14:35:34.191374|S|50|8.26|0|50
C|EMAT|20260121|14:35:35.259090|S|50|8.26|0|50
C|EMAT|20260121|14:35:37.939740|S|45|8.26|0|45
C|EMAT|20260121|14:35:37.942620|S|45|8.26|0|45
C|EMAT|20260121|14:35:37.942999|S|45|8.26|0|45
C|EMAT|20260121|14:35:39.083069|S|50|8.26|0|50
C|EMAT|20260121|14:35:39.186515|S|22|8.26|0|22
C|EMAT|20260121|14:35:39.186894|S|22|8.26|0|22
C|EMAT|20260121|14:35:39.318627|S|50|8.26|0|50
C|EMAT|20260121|14:35:39.319008|S|50|8.26|0|50
C|EMAT|20260121|14:35:43.252758|S|50|8.26|0|50
C|EMAT|20260121|14:35:43.329479|S|100|8.26|0|100
C|EMAT|20260121|14:35:56.436597|S|50|8.26|0|50
C|EMAT|20260121|14:35:56.938395|S|50|8.26|0|50
C|EMAT|20260121|14:35:56.938479|S|50|8.26|0|50
C|EMAT|20260121|14:35:56.938542|S|50|8.26|0|50
C|EMAT|20260121|14:35:56.938603|S|50|8.26|0|50
C|EMAT|20260121|14:35:56.938662|S|50|8.26|0|50
C|EMAT|20260121|14:35:56.938723|S|33|8.26|0|33
C|EMAT|20260121|14:35:56.938723|S|17|8.25|0|17
C|EMAT|20260121|14:35:56.938786|S|33|8.25|0|33
C|EMAT|20260121|14:35:58.647144|S|90|8.26|0|90
C|EMAT|20260121|14:36:08.072041|S|90|8.26|0|90
C|EMAT|20260121|14:36:13.582778|S|50|8.25|0|50
C|EMAT|20260121|14:36:14.142445|S|90|8.26|0|90
C|EMAT|20260121|14:36:19.382480|S|50|8.25|0|50
C|EMAT|20260121|14:36:19.506140|S|50|8.3|0|50
C|EMAT|20260121|14:36:24.128026|S|90|8.26|0|90
C|EMAT|20260121|14:36:24.559923|S|17|8.25|0|17
C|EMAT|20260121|14:36:27.211232|S|90|8.25|0|90
C|EMAT|20260121|14:36:27.596271|S|90|8.25|0|90
C|EMAT|20260121|14:36:27.596504|S|90|8.25|0|90
C|EMAT|20260121|14:36:29.678304|S|90|8.3|0|90
C|EMAT|20260121|14:36:31.616471|S|90|8.26|0|90
C|EMAT|20260121|14:36:31.616924|S|90|8.26|0|90
C|EMAT|20260121|14:36:31.617088|S|20|8.26|0|20
C|EMAT|20260121|14:36:31.617088|S|18|8.26|0|18
C|EMAT|20260121|14:36:38.246764|S|90|8.26|0|90
C|EMAT|20260121|14:36:44.514730|S|22|8.26|0|22
C|EMAT|20260121|14:36:45.447193|S|22|8.26|0|22
C|EMAT|20260121|14:36:45.447591|S|22|8.26|0|22
C|EMAT|20260121|14:36:45.447972|S|22|8.26|0|22
C|EMAT|20260121|14:36:45.448043|S|4|8.26|0|4
C|EMAT|20260121|14:36:45.448044|S|18|8.26|0|18
C|EMAT|20260121|14:36:45.448350|S|22|8.26|0|22
C|EMAT|20260121|14:36:45.448415|S|22|8.26|0|22
C|EMAT|20260121|14:36:45.448425|S|4|8.26|0|4
C|EMAT|20260121|14:36:45.448485|S|22|8.26|0|22
C|EMAT|20260121|14:36:45.448550|S|22|8.26|0|22
C|EMAT|20260121|14:36:45.448612|S|22|8.26|0|22
C|EMAT|20260121|14:36:45.448793|S|22|8.26|0|22
C|EMAT|20260121|14:36:45.448857|S|22|8.26|0|22
C|EMAT|20260121|14:36:45.448870|S|4|8.26|0|4
C|EMAT|20260121|14:36:45.448935|S|20|8.26|0|20
C|EMAT|20260121|14:36:45.448936|S|2|8.26|0|2
C|EMAT|20260121|14:36:45.448949|S|22|8.26|0|22
C|EMAT|20260121|14:36:45.448988|S|22|8.26|0|22
C|EMAT|20260121|14:36:45.449005|S|22|8.26|0|22
C|EMAT|20260121|14:36:45.449069|S|22|8.26|0|22
C|EMAT|20260121|14:36:45.449242|S|4|8.26|0|4
C|EMAT|20260121|14:36:45.449314|S|20|8.26|0|20
C|EMAT|20260121|14:36:45.449378|S|22|8.26|0|22
C|EMAT|20260121|14:36:45.449439|S|22|8.26|0|22
C|EMAT|20260121|14:36:45.449689|S|4|8.26|0|4
C|EMAT|20260121|14:36:45.449755|S|22|8.26|0|22
C|EMAT|20260121|14:36:45.449817|S|16|8.26|0|16
C|EMAT|20260121|14:36:45.449817|S|6|8.25|0|6
C|EMAT|20260121|14:36:56.454801|S|75|8.25|0|75
C|EMAT|20260121|14:36:56.454809|S|15|8.25|0|15
C|EMAT|20260121|14:37:06.572371|S|90|8.25|0|90
C|EMAT|20260121|14:37:07.087998|S|33|8.25|0|33
C|EMAT|20260121|14:37:07.874494|S|50|8.25|0|50
C|EMAT|20260121|14:37:09.429025|S|90|8.25|0|90
C|EMAT|20260121|14:37:09.429157|S|10|8.25|0|10
C|EMAT|20260121|14:37:09.429157|S|1|8.24|0|1
C|EMAT|20260121|14:37:09.429419|S|89|8.24|0|89
C|EMAT|20260121|14:37:09.617169|S|38|8.25|0|38
C|EMAT|20260121|14:37:09.617403|S|7|8.25|0|7
C|EMAT|20260121|14:37:09.618924|S|45|8.25|0|45
C|EMAT|20260121|14:37:14.928361|S|90|8.24|0|90
C|EMAT|20260121|14:37:18.513622|S|90|8.22|0|90
C|EMAT|20260121|14:37:29.733961|S|50|8.22|0|50
C|EMAT|20260121|14:37:29.908601|S|90|8.23|0|90
C|EMAT|20260121|14:37:34.938075|S|90|8.24|0|90
C|EMAT|20260121|14:37:40.098533|S|74|8.23|0|74
C|EMAT|20260121|14:37:40.208466|S|16|8.23|0|16
C|EMAT|20260121|14:37:41.701130|S|90|8.23|0|90
C|EMAT|20260121|14:37:44.058466|S|33|8.25|0|33
C|EMAT|20260121|14:37:45.525398|S|90|8.23|0|90
C|EMAT|20260121|14:37:59.248232|S|90|8.21|0|90
C|EMAT|20260121|14:38:08.103961|S|17|8.22|0|17
C|EMAT|20260121|14:38:08.103988|S|73|8.22|0|73
C|EMAT|20260121|14:38:09.708644|S|90|8.21|0|90
C|EMAT|20260121|14:38:17.423070|S|90|8.21|0|90
C|EMAT|20260121|14:38:21.176022|S|76|8.22|0|76
C|EMAT|20260121|14:38:29.847838|S|77|8.22|0|77
C|EMAT|20260121|14:38:29.847845|S|13|8.22|0|13
C|EMAT|20260121|14:38:30.129575|S|34|8.22|0|34
C|EMAT|20260121|14:38:30.129576|S|43|8.22|0|43
C|EMAT|20260121|14:38:30.129585|S|13|8.22|0|13
C|EMAT|20260121|14:38:31.975836|S|90|8.26|0|90
C|EMAT|20260121|14:38:33.319873|S|70|8.22|0|70
C|EMAT|20260121|14:38:36.396651|S|22|8.28|0|22
C|EMAT|20260121|14:38:36.545805|S|68|8.28|0|68
C|EMAT|20260121|14:38:46.863445|S|33|8.27|0|33
C|EMAT|20260121|14:39:18.408194|S|33|8.24|0|33
C|EMAT|20260121|14:39:23.053157|S|90|8.23|0|90
C|EMAT|20260121|14:39:25.959419|S|56|8.27|0|56
C|EMAT|20260121|14:39:29.646270|S|56|8.23|0|56
C|EMAT|20260121|14:39:29.781935|S|10|8.23|0|10
C|EMAT|20260121|14:39:37.278755|S|90|8.28|0|90
C|EMAT|20260121|14:39:38.200776|S|4|8.28|0|4
C|EMAT|20260121|14:39:38.883919|S|90|8.29|0|90
C|EMAT|20260121|14:39:44.150162|S|90|8.3|0|90
C|EMAT|20260121|14:39:44.879108|S|90|8.29|0|90
C|EMAT|20260121|14:39:47.502906|S|50|8.28|0|50
C|EMAT|20260121|14:39:57.926384|S|90|8.26|0|90
C|EMAT|20260121|14:40:04.667778|S|4|8.28|0|4
C|EMAT|20260121|14:40:20.636348|S|4|8.25|0|4
C|EMAT|20260121|14:40:20.637702|S|50|8.24|0|50
C|EMAT|20260121|14:40:20.637702|S|90|8.24|0|90
C|EMAT|20260121|14:40:49.831757|S|90|8.25|0|90
C|EMAT|20260121|14:40:57.960447|S|50|8.29|0|50
C|EMAT|20260121|14:40:57.960447|S|90|8.29|0|90
C|EMAT|20260121|14:41:26.689333|S|90|8.27|0|90
C|EMAT|20260121|14:41:27.582705|S|90|8.26|0|90
C|EMAT|20260121|14:41:37.740378|S|90|8.3|0|90
C|EMAT|20260121|14:41:46.566555|S|90|8.27|0|90
C|EMAT|20260121|14:41:52.217011|S|90|8.26|0|90
C|EMAT|20260121|14:41:54.337946|S|90|8.3|0|90
C|EMAT|20260121|14:41:57.080724|S|45|8.26|0|45
C|EMAT|20260121|14:41:57.080725|S|45|8.26|0|45
C|EMAT|20260121|14:42:02.629478|S|6|8.27|0|6
C|EMAT|20260121|14:42:35.346819|S|90|8.32|0|90
C|EMAT|20260121|14:42:40.523630|S|90|8.28|0|90
C|EMAT|20260121|14:43:04.982236|S|50|8.27|0|50
C|EMAT|20260121|14:43:05.061339|S|90|8.28|0|90
C|EMAT|20260121|14:43:05.353392|S|90|8.28|0|90
C|EMAT|20260121|14:43:05.499287|S|90|8.32|0|90
C|EMAT|20260121|14:43:06.244900|S|90|8.28|0|90
C|EMAT|20260121|14:43:08.296611|S|90|8.28|0|90
C|EMAT|20260121|14:43:09.987391|S|90|8.32|0|90
C|EMAT|20260121|14:43:09.987391|S|90|8.32|0|90
C|EMAT|20260121|14:43:16.686313|S|90|8.32|0|90
C|EMAT|20260121|14:43:17.729424|S|90|8.32|0|90
C|EMAT|20260121|14:43:18.250784|S|50|8.32|0|50
C|EMAT|20260121|14:43:19.750809|S|80|8.27|0|80
C|EMAT|20260121|14:43:19.750816|S|10|8.27|0|10
C|EMAT|20260121|14:43:19.992738|S|80|8.27|0|80
C|EMAT|20260121|14:43:20.147876|S|80|8.28|0|80
C|EMAT|20260121|14:43:20.147959|S|10|8.28|0|10
C|EMAT|20260121|14:43:22.630488|S|90|8.32|0|90
C|EMAT|20260121|14:43:31.275115|S|57|8.3|0|57
C|EMAT|20260121|14:43:36.107737|S|10|8.31|0|10
C|EMAT|20260121|14:43:43.601528|S|90|8.32|0|90
C|EMAT|20260121|14:43:50.614714|S|50|8.28|0|50
C|EMAT|20260121|14:43:52.747176|S|90|8.27|0|90
C|EMAT|20260121|14:43:54.019172|S|90|8.28|0|90
C|EMAT|20260121|14:43:55.287389|S|90|8.32|0|90
C|EMAT|20260121|14:43:56.027223|S|90|8.32|0|90
C|EMAT|20260121|14:43:58.017427|S|10|8.33|0|10
C|EMAT|20260121|14:44:07.455788|S|90|8.28|0|90
C|EMAT|20260121|14:44:09.289917|S|10|8.27|0|10
C|EMAT|20260121|14:44:09.289928|S|80|8.27|0|80
C|EMAT|20260121|14:44:10.493464|S|90|8.28|0|90
C|EMAT|20260121|14:44:10.814964|S|90|8.28|0|90
C|EMAT|20260121|14:44:18.069938|S|90|8.27|0|90
C|EMAT|20260121|14:44:18.069938|S|90|8.27|0|90
C|EMAT|20260121|14:44:23.594254|S|90|8.26|0|90
C|EMAT|20260121|14:44:26.303025|S|80|8.26|0|80
C|EMAT|20260121|14:44:26.303032|S|10|8.26|0|10
C|EMAT|20260121|14:44:30.364561|S|90|8.26|0|90
C|EMAT|20260121|14:45:00.124694|S|90|8.3|0|90
C|EMAT|20260121|14:45:01.523581|S|90|8.31|0|90
C|EMAT|20260121|14:45:03.731865|S|90|8.3|0|90
C|EMAT|20260121|14:45:11.387464|S|90|8.26|0|90
C|EMAT|20260121|14:45:15.359927|S|90|8.26|0|90
C|EMAT|20260121|14:45:15.359999|S|90|8.26|0|90
C|EMAT|20260121|14:45:15.360438|S|90|8.26|0|90
C|EMAT|20260121|14:45:15.856378|S|66|8.26|0|66
C|EMAT|20260121|14:45:18.707505|S|90|8.3|0|90
C|EMAT|20260121|14:45:29.061608|S|90|8.3|0|90
C|EMAT|20260121|14:45:41.088915|S|90|8.28|0|90
C|EMAT|20260121|14:45:42.457037|S|90|8.28|0|90
C|EMAT|20260121|14:45:50.294611|S|28|8.28|0|28
C|EMAT|20260121|14:45:55.432000|S|62|8.28|0|62
C|EMAT|20260121|14:45:57.219255|S|90|8.27|0|90
C|EMAT|20260121|14:46:06.706065|S|90|8.27|0|90
C|EMAT|20260121|14:46:08.438391|S|90|8.26|0|90
C|EMAT|20260121|14:46:13.318780|S|90|8.27|0|90
C|EMAT|20260121|14:46:13.443321|S|80|8.26|0|80
C|EMAT|20260121|14:46:14.182811|S|90|8.26|0|90
C|EMAT|20260121|14:46:21.908476|S|32|8.26|0|32
C|EMAT|20260121|14:46:22.107239|S|58|8.26|0|58
C|EMAT|20260121|14:46:23.796036|S|78|8.26|0|78
C|EMAT|20260121|14:46:23.796044|S|12|8.26|0|12
C|EMAT|20260121|14:46:34.291590|S|90|8.3|0|90
C|EMAT|20260121|14:46:46.887604|S|90|8.3|0|90
C|EMAT|20260121|14:46:52.127329|S|78|8.27|0|78
C|EMAT|20260121|14:46:52.127338|S|12|8.27|0|12
C|EMAT|20260121|14:47:00.191406|S|79|8.26|0|79
C|EMAT|20260121|14:47:00.191406|S|90|8.26|0|90
C|EMAT|20260121|14:47:00.191406|S|90|8.26|0|90
C|EMAT|20260121|14:47:01.600295|S|71|8.26|0|71
C|EMAT|20260121|14:47:07.758080|S|71|8.26|0|71
C|EMAT|20260121|14:47:11.213647|S|90|8.3|0|90
C|EMAT|20260121|14:47:11.802514|S|90|8.26|0|90
C|EMAT|20260121|14:47:11.976855|S|81|8.25|0|81
C|EMAT|20260121|14:47:11.976864|S|9|8.25|0|9
C|EMAT|20260121|14:47:16.325456|S|90|8.25|0|90
C|EMAT|20260121|14:47:16.325456|S|80|8.25|0|80
C|EMAT|20260121|14:47:18.543968|S|90|8.25|0|90
C|EMAT|20260121|14:47:41.898978|S|80|8.25|0|80
C|EMAT|20260121|14:47:57.647839|S|80|8.24|0|80
C|EMAT|20260121|14:49:02.698559|S|90|8.23|0|90
C|EMAT|20260121|14:49:11.751396|S|80|8.23|0|80
C|EMAT|20260121|14:49:20.473571|S|29|8.23|0|29
C|EMAT|20260121|14:49:20.473571|S|50|8.24|0|50
C|EMAT|20260121|14:49:49.025360|S|90|8.27|0|90
C|EMAT|20260121|14:49:50.679353|S|90|8.28|0|90
C|EMAT|20260121|14:50:04.511039|S|90|8.28|0|90
C|EMAT|20260121|14:50:05.297862|S|90|8.28|0|90
C|EMAT|20260121|14:50:08.100364|S|90|8.28|0|90
C|EMAT|20260121|14:50:12.397680|S|90|8.29|0|90
C|EMAT|20260121|14:50:12.397680|S|90|8.29|0|90
C|EMAT|20260121|14:50:16.374859|S|90|8.25|0|90
C|EMAT|20260121|14:50:18.953271|S|80|8.25|0|80
C|EMAT|20260121|14:50:18.953399|S|10|8.25|0|10
C|EMAT|20260121|14:50:20.057025|S|90|8.24|0|90
C|EMAT|20260121|14:50:21.641527|S|90|8.25|0|90
C|EMAT|20260121|14:50:25.565030|S|90|8.25|0|90
C|EMAT|20260121|14:50:28.840519|S|29|8.25|0|29
C|EMAT|20260121|14:50:28.840519|S|90|8.25|0|90
C|EMAT|20260121|14:50:29.070480|S|61|8.25|0|61
C|EMAT|20260121|14:50:31.340089|S|10|8.25|0|10
C|EMAT|20260121|14:50:31.347411|S|70|8.25|0|70
C|EMAT|20260121|14:50:32.953997|S|90|8.25|0|90
C|EMAT|20260121|14:50:52.273616|S|90|8.24|0|90
C|EMAT|20260121|14:50:52.613833|S|90|8.3|0|90
C|EMAT|20260121|14:50:55.182136|S|90|8.25|0|90
C|EMAT|20260121|14:50:56.640281|S|50|8.24|0|50
C|EMAT|20260121|14:50:56.640281|S|40|8.23|0|40
C|EMAT|20260121|14:50:56.690680|S|50|8.23|0|50
C|EMAT|20260121|14:50:57.668737|S|40|8.24|0|40
C|EMAT|20260121|14:50:57.668874|S|50|8.24|0|50
C|EMAT|20260121|14:50:58.456735|S|57|8.24|0|57
C|EMAT|20260121|14:51:03.068668|S|13|8.24|0|13
C|EMAT|20260121|14:51:22.130171|S|90|8.28|0|90
C|EMAT|20260121|14:51:25.551204|S|33|8.28|0|33
C|EMAT|20260121|14:51:27.687704|S|90|8.28|0|90
C|EMAT|20260121|14:51:29.781712|S|10|8.25|0|10
C|EMAT|20260121|14:51:41.705635|S|90|8.26|0|90
C|EMAT|20260121|14:51:49.596278|S|33|8.26|0|33
C|EMAT|20260121|14:51:53.096808|S|90|8.28|0|90
C|EMAT|20260121|14:51:55.130580|S|26|8.25|0|26
C|EMAT|20260121|14:51:55.165218|S|64|8.25|0|64
C|EMAT|20260121|14:51:55.929383|S|90|8.25|0|90
C|EMAT|20260121|14:51:58.681391|S|90|8.28|0|90
C|EMAT|20260121|14:51:58.763437|S|90|8.25|0|90
C|EMAT|20260121|14:52:03.433947|S|90|8.25|0|90
C|EMAT|20260121|14:52:03.759996|S|90|8.24|0|90
C|EMAT|20260121|14:52:05.314632|S|26|8.24|0|26
C|EMAT|20260121|14:52:16.863951|S|90|8.25|0|90
C|EMAT|20260121|14:52:20.718998|S|90|8.29|0|90
C|EMAT|20260121|14:52:20.719551|S|86|8.29|0|86
C|EMAT|20260121|14:52:33.387009|S|90|8.25|0|90
C|EMAT|20260121|14:52:43.450395|S|80|8.25|0|80
C|EMAT|20260121|14:52:43.450404|S|10|8.25|0|10
C|EMAT|20260121|14:52:44.440728|S|90|8.28|0|90
C|EMAT|20260121|14:52:44.692124|S|14|8.29|0|14
C|EMAT|20260121|14:52:44.692125|S|76|8.3|0|76
C|EMAT|20260121|14:52:44.742523|S|14|8.3|0|14
C|EMAT|20260121|14:52:47.580468|S|80|8.25|0|80
C|EMAT|20260121|14:52:47.580475|S|10|8.25|0|10
C|EMAT|20260121|14:52:47.580725|S|10|8.25|0|10
C|EMAT|20260121|14:52:49.729429|S|90|8.3|0|90
C|EMAT|20260121|14:52:50.454963|S|15|8.25|0|15
C|EMAT|20260121|14:52:53.760649|S|90|8.25|0|90
C|EMAT|20260121|14:52:53.760649|S|75|8.25|0|75
C|EMAT|20260121|14:52:55.425802|S|90|8.25|0|90
C|EMAT|20260121|14:52:57.976904|S|90|8.29|0|90
C|EMAT|20260121|14:52:57.976904|S|90|8.29|0|90
C|EMAT|20260121|14:52:57.976914|S|90|8.3|0|90
C|EMAT|20260121|14:52:57.976914|S|90|8.3|0|90
C|EMAT|20260121|14:52:58.747651|S|90|8.25|0|90
C|EMAT|20260121|14:53:01.723323|S|90|8.3|0|90
C|EMAT|20260121|14:53:01.723323|S|90|8.3|0|90
C|EMAT|20260121|14:53:07.278845|S|100|8.26|0|100
C|EMAT|20260121|14:53:07.278846|S|80|8.25|0|80
C|EMAT|20260121|14:53:07.329252|S|10|8.25|0|10
C|EMAT|20260121|14:53:07.329253|S|90|8.25|0|90
C|EMAT|20260121|14:53:21.730047|S|90|8.3|0|90
C|EMAT|20260121|14:53:36.181533|S|79|8.26|0|79
C|EMAT|20260121|14:53:36.181540|S|11|8.26|0|11
C|EMAT|20260121|14:53:40.809539|S|90|8.3|0|90
C|EMAT|20260121|14:53:49.970480|S|90|8.3|0|90
C|EMAT|20260121|14:53:51.417563|S|90|8.27|0|90
C|EMAT|20260121|14:54:00.155295|S|90|8.27|0|90
C|EMAT|20260121|14:54:03.365983|S|90|8.27|0|90
C|EMAT|20260121|14:54:03.408844|S|90|8.26|0|90
C|EMAT|20260121|14:54:03.408844|S|90|8.26|0|90
C|EMAT|20260121|14:54:13.375953|S|47|8.25|0|47
C|EMAT|20260121|14:54:19.006239|S|78|8.26|0|78
C|EMAT|20260121|14:54:19.232764|S|12|8.26|0|12
C|EMAT|20260121|14:54:34.356946|S|90|8.26|0|90
C|EMAT|20260121|14:54:35.110433|S|90|8.3|0|90
C|EMAT|20260121|14:54:35.110433|S|90|8.3|0|90
C|EMAT|20260121|14:54:35.110434|S|90|8.3|0|90
C|EMAT|20260121|14:54:38.159571|S|62|8.25|0|62
C|EMAT|20260121|14:54:55.645475|S|28|8.27|0|28
C|EMAT|20260121|14:55:00.878954|S|90|8.26|0|90
C|EMAT|20260121|14:55:00.878954|S|90|8.26|0|90
C|EMAT|20260121|14:55:00.882708|S|90|8.25|0|90
C|EMAT|20260121|14:55:00.882708|S|57|8.25|0|57
C|EMAT|20260121|14:55:01.032067|S|90|8.29|0|90
C|EMAT|20260121|14:55:01.032763|S|90|8.3|0|90
C|EMAT|20260121|14:55:03.935754|S|90|8.25|0|90
C|EMAT|20260121|14:55:06.137666|S|90|8.25|0|90
C|EMAT|20260121|14:55:07.057543|S|90|8.26|0|90
C|EMAT|20260121|14:55:38.409014|S|20|8.25|0|20
C|EMAT|20260121|14:55:45.664418|S|90|8.29|0|90
C|EMAT|20260121|14:55:49.285898|S|90|8.26|0|90
C|EMAT|20260121|14:55:49.285898|S|90|8.26|0|90
C|EMAT|20260121|14:55:49.285909|S|70|8.25|0|70
C|EMAT|20260121|14:55:49.285909|S|90|8.25|0|90
C|EMAT|20260121|14:55:52.052139|S|90|8.28|0|90
C|EMAT|20260121|14:55:53.295292|S|90|8.28|0|90
C|EMAT|20260121|14:55:54.302440|S|90|8.25|0|90
C|EMAT|20260121|14:55:56.120305|S|90|8.29|0|90
C|EMAT|20260121|14:56:00.057810|S|90|8.25|0|90
C|EMAT|20260121|14:56:02.644440|S|90|8.25|0|90
C|EMAT|20260121|14:56:05.537454|S|90|8.25|0|90
C|EMAT|20260121|14:56:07.165711|S|90|8.25|0|90
C|EMAT|20260121|14:56:09.883109|S|90|8.29|0|90
C|EMAT|20260121|14:56:09.883109|S|90|8.29|0|90
C|EMAT|20260121|14:56:14.139306|S|70|8.29|0|70
C|EMAT|20260121|14:56:20.495060|S|30|8.29|0|30
C|EMAT|20260121|14:56:20.495060|S|60|8.29|0|60
C|EMAT|20260121|14:56:20.593756|S|80|8.26|0|80
C|EMAT|20260121|14:56:20.593764|S|10|8.26|0|10
C|EMAT|20260121|14:56:20.593779|S|100|8.26|0|100
C|EMAT|20260121|14:56:20.593779|S|90|8.25|0|90
C|EMAT|20260121|14:56:20.593779|S|80|8.25|0|80
C|EMAT|20260121|14:56:20.643867|S|10|8.25|0|10
C|EMAT|20260121|14:56:20.643867|S|90|8.25|0|90
C|EMAT|20260121|14:56:24.657977|S|30|8.29|0|30
C|EMAT|20260121|14:56:24.657978|S|50|8.3|0|50
C|EMAT|20260121|14:56:24.657978|S|100|8.29|0|100
C|EMAT|20260121|14:56:50.064175|S|100|8.27|0|100
C|EMAT|20260121|14:56:50.064176|S|62|8.25|0|62
C|EMAT|20260121|14:56:50.064176|S|90|8.25|0|90
C|EMAT|20260121|14:56:50.064182|S|18|8.25|0|18
C|EMAT|20260121|14:56:51.227409|S|10|8.25|0|10
C|EMAT|20260121|14:56:51.705112|S|90|8.25|0|90
C|EMAT|20260121|14:56:51.705506|S|90|8.3|0|90
C|EMAT|20260121|14:56:52.316570|S|90|8.29|0|90
C|EMAT|20260121|14:56:56.995505|S|90|8.26|0|90
C|EMAT|20260121|14:57:01.496605|S|90|8.26|0|90
C|EMAT|20260121|14:57:02.561265|S|90|8.27|0|90
C|EMAT|20260121|14:57:04.941110|S|84|8.27|0|84
C|EMAT|20260121|14:57:08.416226|S|6|8.32|0|6
C|EMAT|20260121|14:57:15.246228|S|90|8.34|0|90
C|EMAT|20260121|14:57:18.921375|S|90|8.29|0|90
C|EMAT|20260121|14:57:19.353750|S|84|8.28|0|84
C|EMAT|20260121|14:57:19.353758|S|6|8.28|0|6
C|EMAT|20260121|14:57:22.894996|S|50|8.34|0|50
C|EMAT|20260121|14:57:23.367817|S|90|8.28|0|90
C|EMAT|20260121|14:57:24.314662|S|90|8.29|0|90
C|EMAT|20260121|14:57:24.769715|S|84|8.28|0|84
C|EMAT|20260121|14:57:24.769723|S|6|8.28|0|6
C|EMAT|20260121|14:57:26.625009|S|90|8.29|0|90
C|EMAT|20260121|14:57:32.888222|S|90|8.34|0|90
C|EMAT|20260121|14:57:32.890719|S|90|8.35|0|90
C|EMAT|20260121|14:57:35.376734|S|90|8.28|0|90
C|EMAT|20260121|14:57:35.627759|S|90|8.28|0|90
C|EMAT|20260121|14:57:36.789420|S|90|8.29|0|90
C|EMAT|20260121|14:57:40.145876|S|90|8.29|0|90
C|EMAT|20260121|14:57:42.252373|S|90|8.29|0|90
C|EMAT|20260121|14:57:43.398453|S|90|8.28|0|90
C|EMAT|20260121|14:57:43.398609|S|10|8.27|0|10
C|EMAT|20260121|14:57:43.398609|S|80|8.27|0|80
C|EMAT|20260121|14:57:43.882836|S|90|8.27|0|90
C|EMAT|20260121|14:57:44.749873|S|90|8.28|0|90
C|EMAT|20260121|14:57:52.074711|S|90|8.27|0|90
C|EMAT|20260121|14:57:52.074711|S|90|8.27|0|90
C|EMAT|20260121|14:57:54.525319|S|90|8.27|0|90
C|EMAT|20260121|14:57:57.789251|S|90|8.26|0|90
C|EMAT|20260121|14:58:11.605391|S|90|8.27|0|90
C|EMAT|20260121|14:58:13.653818|S|90|8.28|0|90
C|EMAT|20260121|14:58:32.139623|S|90|8.28|0|90
C|EMAT|20260121|14:58:34.011891|S|50|8.31|0|50
C|EMAT|20260121|14:58:34.074052|S|90|8.32|0|90
C|EMAT|20260121|14:58:34.692351|S|86|8.28|0|86
C|EMAT|20260121|14:58:34.692363|S|4|8.28|0|4
C|EMAT|20260121|14:58:34.692364|S|4|8.28|0|4
C|EMAT|20260121|14:58:38.414403|S|86|8.28|0|86
C|EMAT|20260121|14:58:39.063662|S|86|8.28|0|86
C|EMAT|20260121|14:58:39.063711|S|4|8.28|0|4
C|EMAT|20260121|14:58:42.640241|S|90|8.28|0|90
C|EMAT|20260121|14:58:42.640326|S|90|8.28|0|90
C|EMAT|20260121|14:58:43.055249|S|90|8.28|0|90
C|EMAT|20260121|14:58:43.182522|S|86|8.28|0|86
C|EMAT|20260121|14:58:43.182570|S|4|8.28|0|4
C|EMAT|20260121|14:58:44.345380|S|90|8.28|0|90
C|EMAT|20260121|14:58:52.222822|S|90|8.28|0|90
C|EMAT|20260121|14:58:57.538346|S|90|8.28|0|90
C|EMAT|20260121|14:58:57.538581|S|90|8.28|0|90
C|EMAT|20260121|14:58:57.538720|S|30|8.28|0|30
C|EMAT|20260121|14:59:00.606756|S|90|8.27|0|90
C|EMAT|20260121|14:59:00.606989|S|90|8.27|0|90
C|EMAT|20260121|14:59:00.607130|S|90|8.27|0|90
C|EMAT|20260121|14:59:01.205629|S|90|8.27|0|90
C|EMAT|20260121|14:59:03.321358|S|90|8.27|0|90
C|EMAT|20260121|14:59:04.192551|S|90|8.27|0|90
C|EMAT|20260121|14:59:05.054263|S|60|8.27|0|60
C|EMAT|20260121|14:59:05.054263|S|30|8.27|0|30
C|EMAT|20260121|14:59:23.647207|S|86|8.28|0|86
C|EMAT|20260121|14:59:23.647214|S|4|8.28|0|4
C|EMAT|20260121|14:59:29.534837|S|82|8.27|0|82
C|EMAT|20260121|14:59:29.534837|S|90|8.27|0|90
C|EMAT|20260121|14:59:51.887286|S|85|8.27|0|85
C|EMAT|20260121|14:59:51.887296|S|5|8.27|0|5
C|EMAT|20260121|14:59:51.887297|S|90|8.27|0|90
C|EMAT|20260121|15:00:00.484052|S|90|8.27|0|90
C|EMAT|20260121|15:00:00.484659|S|90|8.27|0|90
C|EMAT|20260121|15:00:01.056649|S|16|8.3|0|16
C|EMAT|20260121|15:00:02.732388|S|90|8.27|0|90
C|EMAT|20260121|15:00:06.660168|S|90|8.3|0|90
C|EMAT|20260121|15:00:06.976372|S|16|8.27|0|16
C|EMAT|20260121|15:00:06.976609|S|16|8.27|0|16
C|EMAT|20260121|15:00:06.976747|S|16|8.27|0|16
C|EMAT|20260121|15:00:07.671104|S|90|8.27|0|90
C|EMAT|20260121|15:00:07.671340|S|28|8.27|0|28
C|EMAT|20260121|15:00:08.959523|S|88|8.27|0|88
C|EMAT|20260121|15:00:08.959755|S|2|8.27|0|2
C|EMAT|20260121|15:00:10.394880|S|90|8.27|0|90
C|EMAT|20260121|15:00:10.536168|S|62|8.31|0|62
C|EMAT|20260121|15:00:10.536178|S|28|8.31|0|28
C|EMAT|20260121|15:00:10.536178|S|30|8.31|0|30
C|EMAT|20260121|15:00:10.586783|S|60|8.31|0|60
C|EMAT|20260121|15:00:10.720266|S|90|8.26|0|90
C|EMAT|20260121|15:00:12.323027|S|12|8.27|0|12
C|EMAT|20260121|15:00:12.323161|S|78|8.27|0|78
C|EMAT|20260121|15:00:12.719063|S|90|8.27|0|90
C|EMAT|20260121|15:00:12.781140|S|90|8.27|0|90
C|EMAT|20260121|15:00:13.423373|S|90|8.27|0|90
C|EMAT|20260121|15:00:15.074368|S|90|8.27|0|90
C|EMAT|20260121|15:00:17.062859|S|90|8.26|0|90
C|EMAT|20260121|15:00:18.896855|S|90|8.31|0|90
C|EMAT|20260121|15:00:18.900714|S|48|8.31|0|48
C|EMAT|20260121|15:00:21.223122|S|90|8.26|0|90
C|EMAT|20260121|15:00:22.008210|S|90|8.26|0|90
C|EMAT|20260121|15:00:23.104269|S|90|8.26|0|90
C|EMAT|20260121|15:00:24.416748|S|90|8.26|0|90
C|EMAT|20260121|15:00:24.429196|S|10|8.26|0|10
C|EMAT|20260121|15:00:24.429196|S|80|8.25|0|80
C|EMAT|20260121|15:00:24.479798|S|10|8.25|0|10
C|EMAT|20260121|15:00:24.850798|S|90|8.26|0|90
C|EMAT|20260121|15:00:25.888818|S|90|8.26|0|90
C|EMAT|20260121|15:00:36.297557|S|90|8.26|0|90
C|EMAT|20260121|15:00:45.345119|S|90|8.28|0|90
C|EMAT|20260121|15:01:00.530379|S|90|8.27|0|90
C|EMAT|20260121|15:01:03.779220|S|90|8.26|0|90
C|EMAT|20260121|15:01:05.352912|S|90|8.26|0|90
C|EMAT|20260121|15:01:22.221515|S|90|8.3|0|90
C|EMAT|20260121|15:01:22.420328|S|90|8.26|0|90
C|EMAT|20260121|15:01:22.420394|S|90|8.26|0|90
C|EMAT|20260121|15:01:23.570068|S|90|8.26|0|90
C|EMAT|20260121|15:01:30.021043|S|90|8.26|0|90
C|EMAT|20260121|15:01:30.021043|S|16|8.26|0|16
C|EMAT|20260121|15:01:30.021457|S|90|8.26|0|90
C|EMAT|20260121|15:01:30.021457|S|74|8.26|0|74
C|EMAT|20260121|15:01:30.021457|S|48|8.26|0|48
C|EMAT|20260121|15:01:30.021464|S|42|8.26|0|42
C|EMAT|20260121|15:01:33.214643|S|90|8.3|0|90
C|EMAT|20260121|15:01:35.543362|S|90|8.26|0|90
C|EMAT|20260121|15:01:37.102432|S|90|8.26|0|90
C|EMAT|20260121|15:01:37.102433|S|80|8.26|0|80
C|EMAT|20260121|15:01:37.102598|S|10|8.26|0|10
C|EMAT|20260121|15:01:42.219552|S|65|8.26|0|65
C|EMAT|20260121|15:01:58.605874|S|90|8.26|0|90
C|EMAT|20260121|15:02:05.874900|S|90|8.26|0|90
C|EMAT|20260121|15:02:13.614349|S|100|8.3|0|100
C|EMAT|20260121|15:02:18.081716|S|79|8.27|0|79
C|EMAT|20260121|15:02:18.081726|S|11|8.27|0|11
C|EMAT|20260121|15:02:30.170296|S|40|8.26|0|40
C|EMAT|20260121|15:02:48.017439|S|49|8.27|0|49
C|EMAT|20260121|15:02:49.146623|S|90|8.27|0|90
C|EMAT|20260121|15:02:53.108389|S|90|8.27|0|90
C|EMAT|20260121|15:02:54.023037|S|72|8.3|0|72
C|EMAT|20260121|15:02:54.023037|S|2|8.3|0|2
C|EMAT|20260121|15:03:12.646570|S|90|8.3|0|90
C|EMAT|20260121|15:03:12.646570|S|90|8.3|0|90
C|EMAT|20260121|15:03:12.670866|S|62|8.3|0|62
C|EMAT|20260121|15:03:12.670866|S|28|8.3|0|28
C|EMAT|20260121|15:03:14.353352|S|100|8.27|0|100
C|EMAT|20260121|15:03:14.353727|S|100|8.27|0|100
C|EMAT|20260121|15:03:15.865787|S|90|8.27|0|90
C|EMAT|20260121|15:03:26.403176|S|66|8.27|0|66
C|EMAT|20260121|15:03:26.403176|S|90|8.27|0|90
C|EMAT|20260121|15:03:26.911891|S|90|8.3|0|90
C|EMAT|20260121|15:03:26.911891|S|90|8.3|0|90
C|EMAT|20260121|15:03:28.821506|S|90|8.27|0|90
C|EMAT|20260121|15:03:30.961191|S|90|8.26|0|90
C|EMAT|20260121|15:03:31.331888|S|90|8.27|0|90
C|EMAT|20260121|15:03:34.176101|S|19|8.27|0|19
C|EMAT|20260121|15:03:42.896616|S|71|8.27|0|71
C|EMAT|20260121|15:03:42.896616|S|90|8.27|0|90
C|EMAT|20260121|15:03:42.898722|S|90|8.3|0|90
C|EMAT|20260121|15:03:42.907110|S|12|8.26|0|12
C|EMAT|20260121|15:03:47.447080|S|90|8.27|0|90
C|EMAT|20260121|15:03:59.304960|S|42|8.27|0|42
C|EMAT|20260121|15:04:01.526490|S|90|8.27|0|90
C|EMAT|20260121|15:04:17.003172|S|41|8.27|0|41
C|EMAT|20260121|15:04:17.003172|S|65|8.26|0|65
C|EMAT|20260121|15:04:17.003181|S|2|8.26|0|2
C|EMAT|20260121|15:04:17.003181|S|49|8.26|0|49
C|EMAT|20260121|15:04:20.709908|S|70|8.3|0|70
C|EMAT|20260121|15:04:31.164303|S|90|8.27|0|90
C|EMAT|20260121|15:04:31.223272|S|100|8.27|0|100
C|EMAT|20260121|15:04:31.223272|S|112|8.27|0|112
C|EMAT|20260121|15:04:31.223283|S|58|8.27|0|58
C|EMAT|20260121|15:04:37.614662|S|70|8.27|0|70
C|EMAT|20260121|15:04:40.577405|S|90|8.3|0|90
C|EMAT|20260121|15:05:08.372237|S|90|8.27|0|90
C|EMAT|20260121|15:05:12.423193|S|90|8.27|0|90
C|EMAT|20260121|15:05:36.845721|S|60|8.27|0|60
C|EMAT|20260121|15:05:38.992333|S|90|8.26|0|90
C|EMAT|20260121|15:05:52.068567|S|90|8.26|0|90
C|EMAT|20260121|15:05:58.634103|S|70|8.26|0|70
C|EMAT|20260121|15:05:58.634235|S|20|8.26|0|20
C|EMAT|20260121|15:06:20.942302|S|90|8.25|0|90
C|EMAT|20260121|15:06:21.646627|S|90|8.28|0|90
C|EMAT|20260121|15:06:40.017483|S|90|8.25|0|90
C|EMAT|20260121|15:06:40.493603|S|90|8.26|0|90
C|EMAT|20260121|15:06:53.924356|S|90|8.24|0|90
C|EMAT|20260121|15:07:29.823153|S|90|8.23|0|90
C|EMAT|20260121|15:07:57.399002|S|90|8.24|0|90
C|EMAT|20260121|15:08:02.262892|S|90|8.27|0|90
C|EMAT|20260121|15:09:00.929712|S|100|8.27|0|100
C|EMAT|20260121|15:09:20.410801|S|6|8.26|0|6
C|EMAT|20260121|15:09:27.773687|S|90|8.27|0|90
C|EMAT|20260121|15:09:27.773767|S|63|8.27|0|63
C|EMAT|20260121|15:09:27.773930|S|47|8.27|0|47
C|EMAT|20260121|15:09:27.773930|S|43|8.28|0|43
C|EMAT|20260121|15:09:27.774068|S|47|8.28|0|47
C|EMAT|20260121|15:09:48.587712|S|10|8.29|0|10
C|EMAT|20260121|15:09:48.587950|S|80|8.29|0|80
C|EMAT|20260121|15:09:48.588089|S|90|8.29|0|90
C|EMAT|20260121|15:12:11.075060|S|1|8.12|0|1
C|EMAT|20260121|15:12:13.352660|S|1|8.07|0|1
C|EMAT|20260121|15:12:19.796121|S|1|8.12|0|1
C|EMAT|20260121|15:12:22.850886|S|1|8.07|0|1
C|EMAT|20260121|15:12:24.728438|S|1|8.07|0|1
C|EMAT|20260121|15:12:41.954514|S|1|8.07|0|1
C|EMAT|20260121|15:13:09.071708|S|90|8.08|0|90
C|EMAT|20260121|15:13:15.742294|S|90|8.07|0|90
C|EMAT|20260121|15:13:24.041869|S|90|8.07|0|90
C|EMAT|20260121|15:13:28.126485|S|90|8.08|0|90
C|EMAT|20260121|15:13:45.551199|S|90|8.12|0|90
C|EMAT|20260121|15:14:00.424073|S|90|8.12|0|90
C|EMAT|20260121|15:14:00.424203|S|10|8.12|0|10
C|EMAT|20260121|15:14:10.739589|S|90|8.12|0|90
C|EMAT|20260121|15:14:12.348787|S|20|8.08|0|20
C|EMAT|20260121|15:14:12.348787|S|70|8.08|0|70
C|EMAT|20260121|15:14:45.391330|S|90|8.11|0|90
C|EMAT|20260121|15:14:58.396199|S|10|8.11|0|10
C|EMAT|20260121|15:17:11.149600|S|10|8.06|0|10
C|EMAT|20260121|15:17:11.149600|S|90|8.06|0|90
C|EMAT|20260121|15:19:17.952128|S|90|8.03|0|90
C|EMAT|20260121|15:20:10.192196|S|90|8|0|90
C|EMAT|20260121|15:20:12.795141|S|90|8.01|0|90
C|EMAT|20260121|15:20:29.926701|S|90|8.03|0|90
C|EMAT|20260121|15:20:43.771127|S|90|8.03|0|90
C|EMAT|20260121|15:21:56.524701|S|90|8.01|0|90
C|EMAT|20260121|15:21:58.434344|S|90|8.02|0|90
C|EMAT|20260121|15:22:01.175094|S|90|8.02|0|90
C|EMAT|20260121|15:22:05.727407|S|15|7.97|0|15
C|EMAT|20260121|15:22:12.835674|S|50|8.02|0|50
C|EMAT|20260121|15:22:13.716935|S|90|8.01|0|90
C|EMAT|20260121|15:22:29.815461|S|90|8|0|90
C|EMAT|20260121|15:22:54.823316|S|1|7.99|0|1
C|EMAT|20260121|15:23:25.741924|S|50|7.96|0|50
C|EMAT|20260121|15:23:48.076603|S|90|8|0|90
C|EMAT|20260121|15:23:48.968845|S|90|8.01|0|90
C|EMAT|20260121|15:24:08.382968|S|90|8|0|90
C|EMAT|20260121|15:24:21.248732|S|100|8|0|100
C|EMAT|20260121|15:24:21.248732|S|100|8|0|100
C|EMAT|20260121|15:24:21.248732|S|100|8|0|100
C|EMAT|20260121|15:24:24.330125|S|50|8.01|0|50
C|EMAT|20260121|15:24:31.399174|S|90|8.02|0|90
C|EMAT|20260121|15:24:34.019667|S|90|8.03|0|90
C|EMAT|20260121|15:24:55.929161|S|90|8.02|0|90
C|EMAT|20260121|15:25:19.636844|S|50|7.98|0|50
C|EMAT|20260121|15:25:19.636845|S|40|7.98|0|40
C|EMAT|20260121|15:25:35.021003|S|90|8.02|0|90
C|EMAT|20260121|15:25:35.021010|S|90|7.99|0|90
C|EMAT|20260121|15:26:06.294397|S|90|8|0|90
C|EMAT|20260121|15:27:56.613398|S|90|8.05|0|90
C|EMAT|20260121|15:28:02.758024|S|15|8.04|0|15
C|EMAT|20260121|15:29:28.537523|S|90|8.12|0|90
C|EMAT|20260121|15:29:31.604564|S|90|8.13|0|90
C|EMAT|20260121|15:29:35.727183|S|9|8.13|0|9
C|EMAT|20260121|15:29:39.932874|S|90|8.12|0|90
C|EMAT|20260121|15:29:51.611875|S|90|8.13|0|90
C|EMAT|20260121|15:29:58.198428|S|90|8.09|0|90
C|EMAT|20260121|15:29:58.740429|S|16|8.13|0|16
C|EMAT|20260121|15:29:58.740429|S|90|8.13|0|90
C|EMAT|20260121|15:29:58.740437|S|34|8.13|0|34
C|EMAT|20260121|15:30:10.622422|S|4|8.13|0|4
C|EMAT|20260121|15:30:32.974222|S|15|8.08|0|15
C|EMAT|20260121|15:30:32.974223|S|90|8.08|0|90
C|EMAT|20260121|15:31:14.222360|S|17|8.1|0|17
C|EMAT|20260121|15:31:14.222366|S|24|8.1|0|24
C|EMAT|20260121|15:31:14.585801|S|9|8.1|0|9
C|EMAT|20260121|15:31:27.291370|S|50|8.1|0|50
C|EMAT|20260121|15:31:49.525672|S|85|8.1|0|85
C|EMAT|20260121|15:31:49.525688|S|29|8.1|0|29
C|EMAT|20260121|15:31:49.525688|S|5|8.1|0|5
C|EMAT|20260121|15:31:49.525688|S|21|8.1|0|21
C|EMAT|20260121|15:31:51.564866|S|51|8.11|0|51
C|EMAT|20260121|15:31:51.564875|S|39|8.11|0|39
C|EMAT|20260121|15:32:22.944042|S|85|8.11|0|85
C|EMAT|20260121|15:32:22.944052|S|5|8.11|0|5
C|EMAT|20260121|15:33:18.573113|S|90|8.1|0|90
C|EMAT|20260121|15:33:53.649690|S|60|8.14|0|60
C|EMAT|20260121|15:33:54.262980|S|30|8.14|0|30
C|EMAT|20260121|15:34:03.885630|S|35|8.14|0|35
C|EMAT|20260121|15:34:03.885755|S|55|8.14|0|55
C|EMAT|20260121|15:34:23.829992|S|50|8.14|0|50
C|EMAT|20260121|15:34:26.051593|S|50|8.17|0|50
C|EMAT|20260121|15:35:13.299466|S|50|8.15|0|50
C|EMAT|20260121|15:35:18.830566|S|22|8.15|0|22
C|EMAT|20260121|15:35:18.830802|S|68|8.15|0|68
C|EMAT|20260121|15:35:23.701599|S|90|8.15|0|90
C|EMAT|20260121|15:35:25.043953|S|68|8.16|0|68
C|EMAT|20260121|15:35:25.044039|S|22|8.16|0|22
C|EMAT|20260121|15:35:29.351690|S|40|8.18|0|40
C|EMAT|20260121|15:35:47.059236|S|90|8.17|0|90
C|EMAT|20260121|15:35:47.059236|S|90|8.17|0|90
C|EMAT|20260121|15:35:47.059247|S|90|8.18|0|90
C|EMAT|20260121|15:35:47.059247|S|10|8.17|0|10
C|EMAT|20260121|15:36:10.475312|S|17|8.18|0|17
C|EMAT|20260121|15:36:10.475319|S|23|8.18|0|23
C|EMAT|20260121|15:36:22.666710|S|40|8.17|0|40
C|EMAT|20260121|15:36:35.169361|S|40|8.21|0|40
C|EMAT|20260121|15:36:40.880141|S|40|8.18|0|40
C|EMAT|20260121|15:36:49.289232|S|40|8.21|0|40
C|EMAT|20260121|15:36:51.587514|S|40|8.19|0|40
C|EMAT|20260121|15:36:53.388080|S|90|8.17|0|90
C|EMAT|20260121|15:36:55.771191|S|34|8.17|0|34
C|EMAT|20260121|15:36:55.771198|S|17|8.17|0|17
C|EMAT|20260121|15:38:31.782415|S|34|8.17|0|34
C|EMAT|20260121|15:38:31.782422|S|56|8.17|0|56
C|EMAT|20260121|15:39:00.555707|S|90|8.17|0|90
C|EMAT|20260121|15:39:14.509374|S|68|8.13|0|68
C|EMAT|20260121|15:39:14.509505|S|51|8.13|0|51
C|EMAT|20260121|15:39:14.510190|S|79|8.12|0|79
C|EMAT|20260121|15:39:14.510190|S|11|8.13|0|11
C|EMAT|20260121|15:39:14.560584|S|11|8.12|0|11
C|EMAT|20260121|15:39:28.991273|S|34|8.17|0|34
C|EMAT|20260121|15:39:28.991280|S|17|8.17|0|17
C|EMAT|20260121|15:39:28.991314|S|17|8.17|0|17
C|EMAT|20260121|15:39:32.734202|S|68|8.12|0|68
C|EMAT|20260121|15:39:32.734334|S|22|8.12|0|22
C|EMAT|20260121|15:39:36.398614|S|90|8.12|0|90
C|EMAT|20260121|15:39:41.666502|S|22|8.12|0|22
C|EMAT|20260121|15:39:43.282381|S|81|8.12|0|81
C|EMAT|20260121|15:39:43.734699|S|9|8.12|0|9
C|EMAT|20260121|15:39:52.745584|S|17|8.12|0|17
C|EMAT|20260121|15:39:53.181291|S|56|8.12|0|56
C|EMAT|20260121|15:40:01.625395|S|3|8.12|0|3
C|EMAT|20260121|15:40:07.175597|S|87|8.12|0|87
C|EMAT|20260121|15:40:17.429534|S|20|8.12|0|20
C|EMAT|20260121|15:40:17.429887|S|70|8.12|0|70
C|EMAT|20260121|15:40:21.758263|S|90|8.11|0|90
C|EMAT|20260121|15:40:23.981073|S|44|8.11|0|44
C|EMAT|20260121|15:40:23.981210|S|6|8.11|0|6
C|EMAT|20260121|15:40:24.013479|S|17|8.11|0|17
C|EMAT|20260121|15:40:36.924311|S|90|8.12|0|90
C|EMAT|20260121|15:41:04.026776|S|50|8.11|0|50
C|EMAT|20260121|15:41:04.026776|S|29|8.1|0|29
C|EMAT|20260121|15:41:51.387158|S|90|8.15|0|90
C|EMAT|20260121|15:42:01.298157|S|30|8.11|0|30
C|EMAT|20260121|15:42:13.389203|S|60|8.11|0|60
C|EMAT|20260121|15:42:13.389203|S|50|8.11|0|50
C|EMAT|20260121|15:42:20.740120|S|50|8.11|0|50
C|EMAT|20260121|15:42:20.803332|S|90|8.1|0|90
C|EMAT|20260121|15:42:38.392445|S|1|8.12|0|1
C|EMAT|20260121|15:42:41.066165|S|90|8.1|0|90
C|EMAT|20260121|15:42:42.149644|S|50|8.1|0|50
C|EMAT|20260121|15:42:46.398982|S|50|8.09|0|50
C|EMB|20260121|09:33:12.260119|S|325|95.99|0|325
C|EMB|20260121|09:38:17.698248|S|100|96.04|0|100
C|EMB|20260121|09:43:05.877304|S|700|96|0|700
C|EMB|20260121|09:43:05.877304|S|100|96|0|100
C|EMB|20260121|09:44:14.841946|S|100|96.01|0|100
C|EMB|20260121|09:44:14.841946|S|100|96.01|0|100
C|EMB|20260121|09:45:34.003606|S|700|96|0|700
C|EMB|20260121|09:45:37.083354|S|700|96|0|700
C|EMB|20260121|09:45:37.083355|S|700|96|0|700
C|EMB|20260121|09:45:44.668104|S|100|96|0|100
C|EMB|20260121|09:45:44.668105|S|100|96|0|100
C|EMB|20260121|09:45:44.746497|S|100|96|0|100
C|EMB|20260121|09:47:41.121551|S|700|96|0|700
C|EMB|20260121|09:53:15.493921|S|100|96.01|0|100
C|EMB|20260121|09:54:23.603872|S|100|96.005|0|100
C|EMB|20260121|09:54:27.942830|S|100|96.01|0|100
C|EMB|20260121|09:54:31.026199|S|100|96.005|0|100
C|EMB|20260121|09:54:38.116874|S|100|96.01|0|100
C|EMB|20260121|09:56:42.854745|S|100|96.02|0|100
C|EMB|20260121|09:56:49.627125|S|100|96.02|0|100
C|EMB|20260121|09:56:55.681799|S|100|96.02|0|100
C|EMB|20260121|09:58:29.494379|S|100|96.05|0|100
C|EMB|20260121|09:58:33.067555|S|100|96.05|0|100
C|EMB|20260121|09:58:37.596161|S|200|96.05|0|200
C|EMB|20260121|09:58:37.596161|S|100|96.05|0|100
C|EMB|20260121|09:58:37.596161|S|100|96.05|0|100
C|EMB|20260121|09:58:40.536573|S|100|96.05|0|100
C|EMB|20260121|09:58:42.523551|S|100|96.05|0|100
C|EMB|20260121|09:58:51.303999|S|100|96.05|0|100
C|EMB|20260121|09:58:56.013405|S|100|96.05|0|100
C|EMB|20260121|09:59:04.392520|S|100|96.045|0|100
C|EMB|20260121|09:59:07.967183|S|100|96.045|0|100
C|EMB|20260121|09:59:10.175115|S|100|96.05|0|100
C|EMB|20260121|09:59:18.479652|S|100|96.05|0|100
C|EMB|20260121|09:59:24.141262|S|100|96.05|0|100
C|EMB|20260121|09:59:32.289588|S|100|96.045|0|100
C|EMB|20260121|09:59:35.152701|S|100|96.05|0|100
C|EMB|20260121|09:59:38.247786|S|100|96.05|0|100
C|EMB|20260121|09:59:46.830214|S|100|96.045|0|100
C|EMB|20260121|09:59:58.318643|S|100|96.05|0|100
C|EMB|20260121|10:00:08.777333|S|100|96.05|0|100
C|EMB|20260121|10:00:14.808564|S|100|96.05|0|100
C|EMB|20260121|10:00:20.366148|S|100|96.05|0|100
C|EMB|20260121|10:00:24.295295|S|100|96.045|0|100
C|EMB|20260121|10:01:06.731996|S|99|96.05|0|99
C|EMB|20260121|10:07:20.652861|S|100|96.04|0|100
C|EMB|20260121|10:07:30.456602|S|100|96.05|0|100
C|EMB|20260121|10:08:00.823719|S|100|96.05|0|100
C|EMB|20260121|10:08:13.669644|S|100|96.05|0|100
C|EMB|20260121|10:08:21.640497|S|100|96.05|0|100
C|EMB|20260121|10:14:42.638333|S|500|96.03|0|500
C|EMB|20260121|10:22:11.753744|S|24|96.02|0|24
C|EMB|20260121|10:25:03.989513|S|146|96.05|0|146
C|EMB|20260121|10:25:03.989514|S|100|96.05|0|100
C|EMB|20260121|10:31:28.342479|S|100|96.13|0|100
C|EMB|20260121|10:32:37.085491|S|100|96.115|0|100
C|EMB|20260121|10:36:12.906600|S|100|96.18|0|100
C|EMB|20260121|10:36:49.132112|S|300|96.19|0|300
C|EMB|20260121|10:41:06.583854|S|65|96.17|0|65
C|EMB|20260121|10:42:50.078663|S|17|96.17|0|17
C|EMB|20260121|10:51:49.929470|S|70|96.24|0|70
C|EMB|20260121|10:51:49.929470|S|30|96.24|0|30
C|EMB|20260121|10:51:54.848644|S|100|96.24|0|100
C|EMB|20260121|10:51:59.457896|S|100|96.24|0|100
C|EMB|20260121|10:52:07.733393|S|100|96.24|0|100
C|EMB|20260121|10:52:13.063832|S|100|96.24|0|100
C|EMB|20260121|10:52:24.927260|S|10|96.22|0|10
C|EMB|20260121|10:54:46.669154|S|100|96.24|0|100
C|EMB|20260121|10:54:52.725482|S|100|96.24|0|100
C|EMB|20260121|10:54:58.795614|S|1|96.24|0|1
C|EMB|20260121|10:54:58.795614|S|99|96.24|0|99
C|EMB|20260121|10:55:09.978257|S|100|96.235|0|100
C|EMB|20260121|10:55:14.701458|S|100|96.235|0|100
C|EMB|20260121|10:55:20.759695|S|100|96.235|0|100
C|EMB|20260121|11:01:30.649295|S|100|96.23|0|100
C|EMB|20260121|11:02:10.887073|S|100|96.24|0|100
C|EMB|20260121|11:03:12.521247|S|300|96.25|0|300
C|EMB|20260121|11:03:13.218225|S|100|96.25|0|100
C|EMB|20260121|11:03:14.317573|S|100|96.25|0|100
C|EMB|20260121|11:03:16.789753|S|100|96.25|0|100
C|EMB|20260121|11:03:22.849392|S|100|96.25|0|100
C|EMB|20260121|11:03:28.916539|S|14|96.25|0|14
C|EMB|20260121|11:03:28.916540|S|86|96.25|0|86
C|EMB|20260121|11:03:59.149498|S|100|96.25|0|100
C|EMB|20260121|11:04:05.201788|S|100|96.25|0|100
C|EMB|20260121|11:04:11.257399|S|100|96.24|0|100
C|EMB|20260121|11:11:14.775219|S|100|96.25|0|100
C|EMB|20260121|11:11:37.326606|S|100|96.255|0|100
C|EMB|20260121|11:11:42.805069|S|100|96.255|0|100
C|EMB|20260121|11:11:45.811338|S|100|96.255|0|100
C|EMB|20260121|11:12:27.158639|S|100|96.26|0|100
C|EMB|20260121|11:12:30.570841|S|1|96.26|0|1
C|EMB|20260121|11:12:43.417377|S|100|96.27|0|100
C|EMB|20260121|11:12:46.939541|S|100|96.27|0|100
C|EMB|20260121|11:13:30.402219|S|100|96.26|0|100
C|EMB|20260121|11:13:34.771591|S|100|96.26|0|100
C|EMB|20260121|11:13:46.986881|S|100|96.26|0|100
C|EMB|20260121|11:14:02.841167|S|100|96.28|0|100
C|EMB|20260121|11:15:50.718882|S|100|96.27|0|100
C|EMB|20260121|11:16:37.285193|S|100|96.28|0|100
C|EMB|20260121|11:16:43.385890|S|100|96.28|0|100
C|EMB|20260121|11:16:52.282617|S|100|96.28|0|100
C|EMB|20260121|11:17:14.800686|S|100|96.28|0|100
C|EMB|20260121|11:17:41.770829|S|100|96.28|0|100
C|EMB|20260121|11:17:41.770829|S|400|96.28|0|400
C|EMB|20260121|11:18:51.625459|S|100|96.28|0|100
C|EMB|20260121|11:26:29.895839|S|3|96.25|0|3
C|EMB|20260121|11:27:43.124743|S|100|96.25|0|100
C|EMB|20260121|11:34:24.490026|S|100|96.24|0|100
C|EMB|20260121|11:35:59.520491|S|500|96.225|0|500
C|EMB|20260121|11:36:09.975765|S|100|96.225|0|100
C|EMB|20260121|11:36:24.940720|S|100|96.225|0|100
C|EMB|20260121|11:43:30.929495|S|100|96.17|0|100
C|EMB|20260121|11:46:52.965225|S|13|96.155|0|13
C|EMB|20260121|11:50:09.600590|S|700|96.18|0|700
C|EMB|20260121|11:52:01.309200|S|400|96.15|0|400
C|EMB|20260121|11:58:31.312192|S|10|96.13|0|10
C|EMB|20260121|12:12:24.892870|S|35|96.11|0|35
C|EMB|20260121|12:19:50.057954|S|100|96.13|0|100
C|EMB|20260121|12:31:33.787551|S|100|96.13|0|100
C|EMB|20260121|12:44:06.186584|S|100|96.125|0|100
C|EMB|20260121|13:01:45.334417|S|111|96.16|0|111
C|EMB|20260121|13:02:06.867192|S|300|96.19|0|300
C|EMB|20260121|13:04:12.726039|S|65|96.14|0|65
C|EMB|20260121|13:04:40.106650|S|100|96.14|0|100
C|EMB|20260121|13:04:40.106650|S|100|96.14|0|100
C|EMB|20260121|13:15:36.207889|S|100|96.21|0|100
C|EMB|20260121|13:15:53.100253|S|100|96.21|0|100
C|EMB|20260121|13:16:07.438507|S|100|96.21|0|100
C|EMB|20260121|13:16:21.595843|S|100|96.205|0|100
C|EMB|20260121|13:16:29.370145|S|100|96.2|0|100
C|EMB|20260121|13:16:42.801923|S|38|96.21|0|38
C|EMB|20260121|13:16:42.801924|S|62|96.21|0|62
C|EMB|20260121|13:16:45.579999|S|100|96.2|0|100
C|EMB|20260121|13:18:07.656000|S|100|96.21|0|100
C|EMB|20260121|13:18:55.908611|S|100|96.21|0|100
C|EMB|20260121|13:19:09.968346|S|100|96.21|0|100
C|EMB|20260121|13:27:36.850260|S|100|96.2|0|100
C|EMB|20260121|13:27:36.850260|S|364|96.2|0|364
C|EMB|20260121|13:41:05.700940|S|10|96.18|0|10
C|EMB|20260121|13:42:31.124593|S|400|96.19|0|400
C|EMB|20260121|13:47:25.275649|S|100|96.2|0|100
C|EMB|20260121|13:47:39.646131|S|100|96.21|0|100
C|EMB|20260121|13:49:18.594193|S|10|96.21|0|10
C|EMB|20260121|13:49:18.594193|S|90|96.21|0|90
C|EMB|20260121|13:49:37.632619|S|100|96.21|0|100
C|EMB|20260121|13:49:55.134332|S|100|96.22|0|100
C|EMB|20260121|13:51:00.783090|S|180|96.225|0|180
C|EMB|20260121|13:54:18.645556|S|100|96.22|0|100
C|EMB|20260121|14:14:18.656216|S|100|96.2|0|100
C|EMB|20260121|14:14:26.734984|S|100|96.2|0|100
C|EMB|20260121|14:14:31.061428|S|100|96.2|0|100
C|EMB|20260121|14:14:47.036091|S|100|96.2|0|100
C|EMB|20260121|14:15:00.007362|S|100|96.2|0|100
C|EMB|20260121|14:15:11.963539|S|100|96.2|0|100
C|EMB|20260121|14:15:25.979102|S|100|96.2|0|100
C|EMB|20260121|14:15:39.980608|S|100|96.2|0|100
C|EMB|20260121|14:15:53.986742|S|100|96.2|0|100
C|EMB|20260121|14:16:11.165634|S|100|96.195|0|100
C|EMB|20260121|14:16:57.057556|S|100|96.21|0|100
C|EMB|20260121|14:17:23.392706|S|100|96.21|0|100
C|EMB|20260121|14:17:47.867057|S|100|96.21|0|100
C|EMB|20260121|14:18:04.337429|S|100|96.21|0|100
C|EMB|20260121|14:20:50.393307|S|100|96.22|0|100
C|EMB|20260121|14:21:06.843256|S|100|96.22|0|100
C|EMB|20260121|14:21:23.423540|S|100|96.22|0|100
C|EMB|20260121|14:21:58.336766|S|100|96.23|0|100
C|EMB|20260121|14:27:41.129979|S|100|96.26|0|100
C|EMB|20260121|14:27:41.492359|S|3|96.26|0|3
C|EMB|20260121|14:27:41.492359|S|19|96.26|0|19
C|EMB|20260121|14:27:42.231573|S|71|96.26|0|71
C|EMB|20260121|14:30:32.537717|S|100|96.37|0|100
C|EMB|20260121|14:34:40.548308|S|27|96.36|0|27
C|EMB|20260121|14:37:01.917092|S|14|96.39|0|14
C|EMB|20260121|14:37:01.917092|S|100|96.39|0|100
C|EMB|20260121|14:37:14.195058|S|43|96.39|0|43
C|EMB|20260121|14:38:11.812636|S|100|96.4|0|100
C|EMB|20260121|14:38:28.152756|S|100|96.395|0|100
C|EMB|20260121|14:39:12.266674|S|100|96.4|0|100
C|EMB|20260121|14:39:33.798849|S|100|96.39|0|100
C|EMB|20260121|14:39:36.533222|S|100|96.39|0|100
C|EMB|20260121|14:40:20.341134|S|100|96.375|0|100
C|EMB|20260121|14:40:41.197216|S|37|96.37|0|37
C|EMB|20260121|14:42:41.755550|S|100|96.4|0|100
C|EMB|20260121|14:42:41.755550|S|3|96.4|0|3
C|EMB|20260121|14:46:55.381106|S|100|96.445|0|100
C|EMB|20260121|14:48:10.027356|S|100|96.46|0|100
C|EMB|20260121|14:50:25.616755|S|100|96.5|0|100
C|EMB|20260121|14:50:25.616756|S|100|96.5|0|100
C|EMB|20260121|14:50:25.622404|S|67|96.5|0|67
C|EMB|20260121|14:50:25.622404|S|100|96.5|0|100
C|EMB|20260121|14:51:46.115579|S|100|96.46|0|100
C|EMB|20260121|14:51:46.329158|S|1|96.46|0|1
C|EMB|20260121|15:01:14.118582|S|100|96.46|0|100
C|EMB|20260121|15:01:21.157729|S|100|96.46|0|100
C|EMB|20260121|15:04:28.077985|S|100|96.46|0|100
C|EMB|20260121|15:04:42.186519|S|100|96.45|0|100
C|EMB|20260121|15:04:43.587816|S|100|96.45|0|100
C|EMB|20260121|15:04:45.981469|S|78|96.45|0|78
C|EMB|20260121|15:04:45.981470|S|22|96.45|0|22
C|EMB|20260121|15:06:21.415822|S|100|96.455|0|100
C|EMB|20260121|15:06:35.680680|S|100|96.46|0|100
C|EMB|20260121|15:06:49.729935|S|100|96.455|0|100
C|EMB|20260121|15:06:58.027707|S|100|96.455|0|100
C|EMB|20260121|15:07:11.080831|S|100|96.46|0|100
C|EMB|20260121|15:07:23.155377|S|100|96.46|0|100
C|EMB|20260121|15:07:32.809219|S|100|96.455|0|100
C|EMB|20260121|15:07:45.978953|S|100|96.455|0|100
C|EMB|20260121|15:07:59.289830|S|100|96.455|0|100
C|EMB|20260121|15:11:04.585308|S|100|96.455|0|100
C|EMB|20260121|15:11:16.327159|S|100|96.455|0|100
C|EMB|20260121|15:13:32.337533|S|124|96.44|0|124
C|EMB|20260121|15:16:33.366047|S|39|96.43|0|39
C|EMB|20260121|15:16:33.366047|S|100|96.43|0|100
C|EMB|20260121|15:16:33.376941|S|100|96.43|0|100
C|EMB|20260121|15:32:27.190288|S|160|96.39|0|160
C|EMB|20260121|15:34:14.768872|S|100|96.42|0|100
C|EMB|20260121|15:34:21.470666|S|100|96.42|0|100
C|EMB|20260121|15:34:27.009538|S|100|96.42|0|100
C|EMB|20260121|15:35:12.516108|S|100|96.43|0|100
C|EMB|20260121|15:35:26.462392|S|3|96.43|0|3
C|EMB|20260121|15:35:44.786518|S|100|96.43|0|100
C|EMB|20260121|15:35:50.836193|S|100|96.43|0|100
C|EMB|20260121|15:37:24.352965|S|100|96.43|0|100
C|EMB|20260121|15:37:41.901437|S|100|96.43|0|100
C|EMB|20260121|15:37:46.584052|S|100|96.43|0|100
C|EMB|20260121|15:37:58.676239|S|100|96.43|0|100
C|EMB|20260121|15:38:04.240175|S|100|96.43|0|100
C|EMB|20260121|15:43:53.645814|S|16|96.42|0|16
C|EMB|20260121|15:43:53.693300|S|97|96.42|0|97
C|EMB|20260121|15:47:21.999966|S|2|96.43|0|2
C|EMB|20260121|15:47:38.026857|S|6|96.43|0|6
C|EMB|20260121|15:47:38.028176|S|37|96.43|0|37
C|EMB|20260121|15:50:40.033432|S|2|96.44|0|2
C|EMB|20260121|15:51:30.433120|S|2|96.43|0|2
C|EMB|20260121|15:51:33.503956|S|9|96.43|0|9
C|EMB|20260121|15:51:39.004251|S|100|96.43|0|100
C|EMB|20260121|15:51:42.163277|S|2|96.43|0|2
C|EMB|20260121|15:53:30.137132|S|3|96.44|0|3
C|EMB|20260121|15:53:45.384030|S|110|96.445|0|110
C|EMB|20260121|15:54:10.405086|S|71|96.435|0|71
C|EMB|20260121|15:54:38.922010|S|3|96.44|0|3
C|EMB|20260121|15:54:39.141525|S|3|96.44|0|3
C|EMB|20260121|15:54:40.012365|S|5|96.44|0|5
C|EMB|20260121|15:55:15.362995|S|100|96.45|0|100
C|EMB|20260121|15:55:35.475529|S|200|96.45|0|200
C|EMB|20260121|15:55:44.435349|S|100|96.45|0|100
C|EMB|20260121|15:55:49.121559|S|100|96.45|0|100
C|EMB|20260121|15:55:50.757458|S|616|96.45|0|616
C|EMB|20260121|15:56:03.752429|S|100|96.455|0|100
C|EMB|20260121|15:56:09.364704|S|100|96.455|0|100
C|EMB|20260121|15:56:18.089963|S|100|96.455|0|100
C|EMB|20260121|15:57:40.083996|S|560|96.45|0|560
C|EMB|20260121|15:57:40.083996|S|200|96.45|0|200
C|EMB|20260121|15:58:12.180416|S|100|96.46|0|100
C|EMB|20260121|15:58:20.812780|S|100|96.45|0|100
C|EMB|20260121|15:58:28.585252|S|100|96.45|0|100
C|EMB|20260121|15:58:32.026991|S|100|96.46|0|100
C|EMB|20260121|15:58:38.338235|S|213|96.45|0|213
C|EMB|20260121|15:58:38.340305|S|200|96.45|0|200
C|EMB|20260121|15:58:38.340305|S|800|96.45|0|800
C|EMB|20260121|15:58:38.340321|S|761|96.45|0|761
C|EMB|20260121|15:58:38.340348|S|800|96.45|0|800
C|EMB|20260121|15:58:44.765783|S|200|96.46|0|200
C|EMB|20260121|15:59:07.102618|S|200|96.46|0|200
C|EMB|20260121|15:59:08.092330|S|100|96.47|0|100
C|EMB|20260121|15:59:08.092440|S|200|96.47|0|200
C|EMB|20260121|15:59:09.104047|S|100|96.47|0|100
C|EMB|20260121|15:59:17.747507|S|2|96.46|0|2
C|EMB|20260121|15:59:20.733643|S|100|96.46|0|100
C|EMB|20260121|15:59:31.901416|S|1000|96.47|0|1000
C|EMB|20260121|15:59:31.901477|S|200|96.47|0|200
C|EMB|20260121|15:59:31.901478|S|836|96.47|0|836
C|EMB|20260121|15:59:31.901762|S|364|96.47|0|364
C|EMB|20260121|15:59:31.909206|S|9|96.47|0|9
C|EMB|20260121|15:59:39.971045|S|200|96.47|0|200
C|EMB|20260121|15:59:39.971045|S|200|96.47|0|200
C|EMB|20260121|15:59:46.071470|S|100|96.475|0|100
C|EMB|20260121|15:59:47.104429|S|100|96.475|0|100
C|EMB|20260121|15:59:47.104500|S|200|96.48|0|200
C|EMB|20260121|15:59:47.432656|S|100|96.47|0|100
C|EMB|20260121|15:59:58.086605|S|200|96.485|0|200
C|EMB|20260121|15:59:58.087787|S|200|96.48|0|200
C|EMBC|20260121|15:59:31.250899|S|7|12.31|0|7
C|EMBJ|20260121|09:36:36.946905|S|25|73.505|0|25
C|EMBJ|20260121|09:39:30.668426|S|100|73.72|0|100
C|EMBJ|20260121|10:41:01.978650|S|100|73.965|0|100
C|EMBJ|20260121|10:41:05.523399|S|103|73.98|0|103
C|EMBJ|20260121|10:52:26.918379|S|107|74.04|0|107
C|EMBJ|20260121|10:56:06.134532|S|149|74.08|0|149
C|EMBJ|20260121|11:02:49.338762|S|5|73.87|0|5
C|EMBJ|20260121|11:09:22.532892|S|33|73.89|0|33
C|EMBJ|20260121|11:13:11.872426|S|100|73.97|0|100
C|EMBJ|20260121|11:40:42.384132|S|100|73.94|0|100
C|EMBJ|20260121|11:52:16.775779|S|100|74.025|0|100
C|EMBJ|20260121|12:03:21.407515|S|100|74.06|0|100
C|EMBJ|20260121|12:15:23.854136|S|33|73.655|0|33
C|EMBJ|20260121|12:27:45.387036|S|100|73.69|0|100
C|EMBJ|20260121|14:07:45.988840|S|95|74.31|0|95
C|EMBJ|20260121|14:34:03.262496|S|5|74.79|0|5
C|EMBJ|20260121|15:36:33.274554|S|86|74.84|0|86
C|EMBJ|20260121|15:56:01.016412|S|100|75.045|0|100
C|EMCB|20260121|14:32:12.432267|S|10|67.26|0|10
C|EMCB|20260121|15:42:42.686748|S|5|67.28|0|5
C|EME|20260121|09:39:00.894609|S|40|690.45|0|40
C|EME|20260121|09:45:26.776211|S|5|691.75|0|5
C|EME|20260121|11:15:00.078867|S|1|700.75|0|1
C|EME|20260121|11:17:27.116731|S|8|698.65|0|8
C|EME|20260121|13:01:00.378467|S|9|699.47|0|9
C|EME|20260121|13:31:14.717499|S|18|700.78|0|18
C|EME|20260121|13:31:14.718185|S|18|700.62|0|18
C|EME|20260121|13:48:20.862627|S|6|702.3|0|6
C|EME|20260121|13:53:00.457337|S|50|703.255|0|50
C|EME|20260121|13:53:14.192419|S|1|703.255|0|1
C|EME|20260121|13:53:15.110188|S|34|702.46|0|34
C|EME|20260121|13:53:15.110188|S|10|702.46|0|10
C|EME|20260121|13:53:15.110188|S|6|702.46|0|6
C|EME|20260121|13:53:15.110188|S|15|702.46|0|15
C|EME|20260121|13:53:15.110189|S|9|702.46|0|9
C|EME|20260121|13:53:15.110220|S|31|702.46|0|31
C|EME|20260121|14:07:39.693851|S|5|702.3|0|5
C|EME|20260121|14:26:41.324020|S|3|702.11|0|3
C|EME|20260121|14:28:18.118833|S|1|705.3|0|1
C|EME|20260121|14:41:12.995380|S|30|709.74|0|30
C|EME|20260121|14:41:12.996596|S|14|709.17|0|14
C|EME|20260121|14:41:52.031729|S|5|709.13|0|5
C|EME|20260121|14:42:09.378792|S|1|709.02|0|1
C|EME|20260121|14:42:17.312325|S|2|709.14|0|2
C|EME|20260121|15:07:47.640293|S|4|710.13|0|4
C|EME|20260121|15:26:47.126264|S|3|706.85|0|3
C|EME|20260121|15:27:55.045042|S|3|706.8|0|3
C|EME|20260121|15:29:55.167686|S|3|706.27|0|3
C|EME|20260121|15:30:10.906624|S|10|706.58|0|10
C|EME|20260121|15:30:10.906624|S|10|706.58|0|10
C|EME|20260121|15:50:17.087040|S|9|706.15|0|9
C|EMHY|20260121|10:26:22.123257|S|60|40.42|0|60
C|EMHY|20260121|11:16:00.627746|S|100|40.49|0|100
C|EMHY|20260121|11:30:02.426177|S|100|40.5|0|100
C|EMHY|20260121|12:50:37.404515|S|100|40.46|0|100
C|EMHY|20260121|13:42:04.074110|S|100|40.48|0|100
C|EMHY|20260121|14:06:57.069991|S|37|40.48|0|37
C|EMHY|20260121|14:27:43.229234|S|100|40.52|0|100
C|EMHY|20260121|14:27:43.271521|S|100|40.52|0|100
C|EMHY|20260121|14:27:43.341350|S|100|40.52|0|100
C|EMHY|20260121|14:29:21.292780|S|100|40.55|0|100
C|EMHY|20260121|14:29:22.721166|S|100|40.55|0|100
C|EMHY|20260121|14:30:42.882198|S|100|40.55|0|100
C|EMHY|20260121|14:30:46.366146|S|100|40.55|0|100
C|EMHY|20260121|14:53:29.996322|S|72|40.61|0|72
C|EMHY|20260121|15:30:01.072226|S|100|40.58|0|100
C|EMHY|20260121|15:51:35.696813|S|100|40.59|0|100
C|EMLC|20260121|10:33:57.794824|S|100|26.06|0|100
C|EMLC|20260121|10:35:18.087172|S|600|26.06|0|600
C|EMLC|20260121|10:35:18.142851|S|700|26.06|0|700
C|EMLC|20260121|10:35:20.395494|S|700|26.06|0|700
C|EMLC|20260121|10:35:46.985829|S|700|26.06|0|700
C|EMLC|20260121|10:35:50.824115|S|700|26.06|0|700
C|EMLC|20260121|10:38:14.398343|S|100|26.06|0|100
C|EMLC|20260121|11:06:18.141450|S|100|26.065|0|100
C|EMLC|20260121|11:09:37.186411|S|100|26.065|0|100
C|EMLC|20260121|11:24:41.719612|S|100|26.06|0|100
C|EMLC|20260121|11:39:09.746131|S|7|26.07|0|7
C|EMLC|20260121|11:44:59.084201|S|40|26.06|0|40
C|EMLC|20260121|12:12:13.438680|S|59|26.06|0|59
C|EMLC|20260121|12:15:39.401190|S|10|26.06|0|10
C|EMLC|20260121|12:16:11.678545|S|10|26.06|0|10
C|EMLC|20260121|12:32:11.313938|S|40|26.055|0|40
C|EMLC|20260121|12:38:24.560020|S|11|26.05|0|11
C|EMLC|20260121|12:39:40.278696|S|6|26.05|0|6
C|EMLC|20260121|12:43:58.988934|S|100|26.05|0|100
C|EMLC|20260121|12:55:45.177190|S|100|26.06|0|100
C|EMLC|20260121|12:58:10.604933|S|700|26.06|0|700
C|EMLC|20260121|12:58:16.229812|S|700|26.06|0|700
C|EMLC|20260121|12:58:26.550252|S|700|26.06|0|700
C|EMLC|20260121|12:58:31.144113|S|700|26.06|0|700
C|EMLC|20260121|12:58:46.175381|S|700|26.06|0|700
C|EMLC|20260121|13:00:06.256962|S|700|26.06|0|700
C|EMLC|20260121|14:19:07.641005|S|700|26.06|0|700
C|EMLC|20260121|14:19:19.281079|S|700|26.06|0|700
C|EMLC|20260121|14:19:19.643327|S|700|26.06|0|700
C|EMLC|20260121|14:19:25.773232|S|74|26.06|0|74
C|EMLC|20260121|14:19:28.376680|S|626|26.06|0|626
C|EMLC|20260121|14:20:02.522567|S|700|26.06|0|700
C|EMLC|20260121|14:20:03.340344|S|700|26.06|0|700
C|EMLC|20260121|14:21:16.595839|S|700|26.06|0|700
C|EMLC|20260121|14:22:52.971446|S|700|26.06|0|700
C|EMLC|20260121|14:23:03.998460|S|4|26.06|0|4
C|EMLC|20260121|14:23:03.999287|S|175|26.06|0|175
C|EMLC|20260121|14:23:38.460964|S|521|26.06|0|521
C|EMLC|20260121|14:27:40.935144|S|100|26.07|0|100
C|EMLC|20260121|15:37:33.479673|S|100|26.06|0|100
C|EMLC|20260121|15:39:29.860360|S|173|26.06|0|173
C|EMLC|20260121|15:50:45.049046|S|157|26.055|0|157
C|EMLC|20260121|15:52:16.502258|S|181|26.06|0|181
C|EMLC|20260121|15:55:50.736687|S|210|26.055|0|210
C|EMLC|20260121|15:57:29.797557|S|100|26.06|0|100
C|EMLC|20260121|15:58:05.360456|S|100|26.06|0|100
C|EMLC|20260121|15:58:37.210553|S|136|26.06|0|136
C|EMLC|20260121|15:59:00.162549|S|100|26.055|0|100
C|EMLP|20260121|09:45:05.127030|S|50|39.4|0|50
C|EMLP|20260121|09:45:05.127746|S|150|39.4|0|150
C|EMLP|20260121|10:30:25.954493|S|50|39.26|0|50
C|EMLP|20260121|12:45:55.861332|S|50|39.2|0|50
C|EMLP|20260121|14:05:28.939465|S|105|39.23|0|105
C|EMLP|20260121|14:35:38.592475|S|50|39.305|0|50
C|EMLP|20260121|14:38:15.817053|S|100|39.32|0|100
C|EMLP|20260121|14:38:42.660891|S|50|39.31|0|50
C|EMLP|20260121|14:38:42.661310|S|50|39.31|0|50
C|EMLP|20260121|14:38:42.661498|S|50|39.31|0|50
C|EMLP|20260121|14:38:42.661619|S|50|39.31|0|50
C|EMLP|20260121|14:44:24.082734|S|50|39.33|0|50
C|EMLP|20260121|14:44:24.083011|S|50|39.33|0|50
C|EMLP|20260121|14:44:24.083096|S|50|39.33|0|50
C|EMLP|20260121|14:44:24.083159|S|50|39.33|0|50
C|EMLP|20260121|15:25:38.284735|S|100|39.32|0|100
C|EMN|20260121|11:01:49.757189|S|25|67.665|0|25
C|EMN|20260121|12:19:01.639626|S|171|67.28|0|171
C|EMN|20260121|12:34:23.391485|S|163|66.95|0|163
C|EMN|20260121|12:43:10.589938|S|9|67.08|0|9
C|EMN|20260121|12:43:14.018555|S|13|67.1|0|13
C|EMN|20260121|12:52:35.392985|S|100|67.1|0|100
C|EMN|20260121|12:52:35.392985|S|87|67.1|0|87
C|EMN|20260121|12:52:35.393219|S|4|67.1|0|4
C|EMN|20260121|13:23:40.078392|S|1|67.16|0|1
C|EMN|20260121|13:23:40.099932|S|181|67.16|0|181
C|EMN|20260121|13:29:14.194289|S|153|67.33|0|153
C|EMN|20260121|14:25:53.775039|S|1|67.39|0|1
C|EMN|20260121|14:29:47.091578|S|100|67.95|0|100
C|EMN|20260121|15:29:32.576064|S|191|67.73|0|191
C|EMN|20260121|15:45:51.531466|S|1|67.91|0|1
C|EMN|20260121|15:46:11.269753|S|100|67.91|0|100
C|EMN|20260121|15:46:11.269754|S|50|67.91|0|50
C|EMN|20260121|15:46:11.269755|S|7|67.91|0|7
C|EMN|20260121|15:46:11.269755|S|25|67.91|0|25
C|EMN|20260121|15:46:50.653790|S|12|67.91|0|12
C|EMN|20260121|15:48:54.367677|S|79|67.96|0|79
C|EMN|20260121|15:48:56.749239|S|158|67.96|0|158
C|EMN|20260121|15:48:56.749239|S|110|67.96|0|110
C|EMN|20260121|15:49:39.023944|S|100|67.93|0|100
C|EMN|20260121|15:51:38.401528|S|1|68.01|0|1
C|EMN|20260121|15:51:41.018557|S|155|68.01|0|155
C|EMN|20260121|15:54:01.455845|S|19|68.14|0|19
C|EMN|20260121|15:56:56.804279|S|19|68.33|0|19
C|EMN|20260121|15:57:10.741432|S|100|68.3|0|100
C|EMN|20260121|15:59:20.232776|S|100|68.22|0|100
C|EMN|20260121|15:59:48.557590|S|69|68.29|0|69
C|EMN|20260121|15:59:54.920280|S|19|68.31|0|19
C|EMPD|20260121|09:33:15.276682|S|100|4.18|0|100
C|EMPD|20260121|09:34:32.788481|S|100|4.21|0|100
C|EMPD|20260121|09:36:05.052785|S|415|4.18|0|415
C|EMPD|20260121|10:00:49.597079|S|100|4.195|0|100
C|EMPD|20260121|11:10:06.893667|S|2|4.25|0|2
C|EMPD|20260121|11:10:10.439987|S|59|4.24|0|59
C|EMPD|20260121|11:42:14.589076|S|2|4.18|0|2
C|EMPD|20260121|11:42:42.928026|S|8|4.18|0|8
C|EMPD|20260121|11:45:32.854789|S|58|4.18|0|58
C|EMPD|20260121|12:56:27.531228|S|30|4.22|0|30
C|EMPD|20260121|13:32:22.351052|S|64|4.18|0|64
C|EMPD|20260121|14:11:38.555096|S|100|4.19|0|100
C|EMPD|20260121|14:11:38.555171|S|8|4.19|0|8
C|EMPD|20260121|14:33:43.216498|S|10|4.24|0|10
C|EMPD|20260121|15:36:17.499492|S|170|4.355|0|170
C|EMPD|20260121|15:48:00.853137|S|180|4.415|0|180
C|EMPD|20260121|15:48:34.061641|S|190|4.415|0|190
C|EMPD|20260121|15:48:40.213142|S|190|4.415|0|190
C|EMR|20260121|09:38:26.026176|S|100|147.32|0|100
C|EMR|20260121|09:46:46.335790|S|50|147.3|0|50
C|EMR|20260121|09:50:10.623821|S|4|147.15|0|4
C|EMR|20260121|09:57:54.242429|S|2|146.82|0|2
C|EMR|20260121|09:57:54.242453|S|98|146.82|0|98
C|EMR|20260121|10:12:48.978707|S|82|147.68|0|82
C|EMR|20260121|10:17:46.386249|S|100|147.68|0|100
C|EMR|20260121|10:23:19.221052|S|71|147.29|0|71
C|EMR|20260121|10:23:19.221211|S|29|147.29|0|29
C|EMR|20260121|10:37:55.374963|S|4|147.72|0|4
C|EMR|20260121|10:50:32.222668|S|7|147.97|0|7
C|EMR|20260121|10:51:52.122122|S|4|147.91|0|4
C|EMR|20260121|10:51:57.124145|S|4|147.92|0|4
C|EMR|20260121|10:52:04.307709|S|4|147.85|0|4
C|EMR|20260121|10:52:24.927738|S|4|147.83|0|4
C|EMR|20260121|10:52:31.018599|S|4|147.83|0|4
C|EMR|20260121|10:53:34.446410|S|6|147.84|0|6
C|EMR|20260121|10:53:48.218930|S|6|147.85|0|6
C|EMR|20260121|10:54:49.223440|S|6|147.92|0|6
C|EMR|20260121|10:54:58.248164|S|6|147.9|0|6
C|EMR|20260121|10:55:14.916878|S|6|147.9|0|6
C|EMR|20260121|11:02:05.135266|S|4|147.77|0|4
C|EMR|20260121|11:03:15.358889|S|11|147.91|0|11
C|EMR|20260121|11:03:15.464157|S|48|147.91|0|48
C|EMR|20260121|11:16:51.307591|S|68|148.65|0|68
C|EMR|20260121|11:29:02.551257|S|200|148.49|0|200
C|EMR|20260121|11:29:02.551267|S|76|148.49|0|76
C|EMR|20260121|11:38:09.071756|S|100|148.06|0|100
C|EMR|20260121|11:43:59.176295|S|1|147.74|0|1
C|EMR|20260121|11:59:06.455262|S|7|147.38|0|7
C|EMR|20260121|11:59:10.882658|S|3|147.41|0|3
C|EMR|20260121|11:59:48.407798|S|2|147.38|0|2
C|EMR|20260121|11:59:50.242019|S|43|147.38|0|43
C|EMR|20260121|12:08:04.125610|S|50|147.05|0|50
C|EMR|20260121|12:24:02.355994|S|2|147.19|0|2
C|EMR|20260121|12:32:54.274004|S|38|146.73|0|38
C|EMR|20260121|12:33:47.080181|S|100|146.69|0|100
C|EMR|20260121|12:47:33.692711|S|2|146.83|0|2
C|EMR|20260121|12:48:40.594643|S|14|146.84|0|14
C|EMR|20260121|12:49:20.603495|S|2|146.75|0|2
C|EMR|20260121|13:03:27.305782|S|100|146.89|0|100
C|EMR|20260121|13:07:55.866030|S|181|147.18|0|181
C|EMR|20260121|13:18:01.099439|S|3|147.5|0|3
C|EMR|20260121|13:19:31.838431|S|70|147.51|0|70
C|EMR|20260121|13:19:36.503925|S|15|147.5|0|15
C|EMR|20260121|13:19:47.680002|S|20|147.51|0|20
C|EMR|20260121|13:19:57.040120|S|10|147.48|0|10
C|EMR|20260121|13:19:57.133840|S|10|147.47|0|10
C|EMR|20260121|13:22:56.532904|S|15|147.55|0|15
C|EMR|20260121|13:23:57.196141|S|15|147.44|0|15
C|EMR|20260121|13:43:21.877346|S|19|147.74|0|19
C|EMR|20260121|13:45:43.476290|S|10|147.64|0|10
C|EMR|20260121|13:46:26.386209|S|58|147.65|0|58
C|EMR|20260121|13:46:26.390153|S|57|147.66|0|57
C|EMR|20260121|13:49:49.325161|S|23|148.08|0|23
C|EMR|20260121|13:57:16.850259|S|21|148.13|0|21
C|EMR|20260121|14:18:29.107042|S|100|148.08|0|100
C|EMR|20260121|14:34:55.322566|S|50|149.6|0|50
C|EMR|20260121|14:34:55.322633|S|50|149.6|0|50
C|EMR|20260121|14:45:28.544744|S|11|150.31|0|11
C|EMR|20260121|14:47:40.147946|S|5|150.17|0|5
C|EMR|20260121|14:48:13.176934|S|70|150.18|0|70
C|EMR|20260121|14:49:09.782314|S|184|150.08|0|184
C|EMR|20260121|14:50:25.564606|S|100|150.25|0|100
C|EMR|20260121|14:50:25.564895|S|100|150.26|0|100
C|EMR|20260121|14:56:37.264738|S|193|149.69|0|193
C|EMR|20260121|14:56:37.264738|S|5|149.69|0|5
C|EMR|20260121|15:01:44.449547|S|10|149.79|0|10
C|EMR|20260121|15:24:16.548327|S|9|149.24|0|9
C|EMR|20260121|15:25:46.251983|S|10|149.06|0|10
C|EMR|20260121|15:27:16.796299|S|12|149.14|0|12
C|EMR|20260121|15:27:16.796299|S|6|149.14|0|6
C|EMR|20260121|15:29:26.968219|S|11|149.08|0|11
C|EMR|20260121|15:29:44.220912|S|31|149.02|0|31
C|EMR|20260121|15:49:44.549254|S|16|149.27|0|16
C|EMR|20260121|15:50:00.574119|S|100|149.29|0|100
C|EMR|20260121|15:50:03.583951|S|50|149.34|0|50
C|EMR|20260121|15:51:30.508210|S|2|149.305|0|2
C|EMR|20260121|15:59:20.566840|S|50|149.6|0|50
C|EMR|20260121|15:59:43.604347|S|40|149.73|0|40
C|EMR|20260121|15:59:43.604347|S|50|149.73|0|50
C|EMR|20260121|15:59:47.657913|S|100|149.73|0|100
C|EMXC|20260121|09:39:32.800314|S|1|77.76|0|1
C|EMXC|20260121|09:40:16.066689|S|28|77.71|0|28
C|EMXC|20260121|09:42:01.026512|S|30|77.66|0|30
C|EMXC|20260121|09:46:36.794410|S|55|77.77|0|55
C|EMXC|20260121|09:47:13.789076|S|29|77.78|0|29
C|EMXC|20260121|09:49:44.838829|S|71|77.79|0|71
C|EMXC|20260121|09:51:08.191448|S|22|77.85|0|22
C|EMXC|20260121|09:54:45.191757|S|17|77.84|0|17
C|EMXC|20260121|09:55:42.633419|S|25|77.87|0|25
C|EMXC|20260121|10:12:28.809953|S|100|77.95|0|100
C|EMXC|20260121|10:12:38.385288|S|100|77.94|0|100
C|EMXC|20260121|10:19:07.504836|S|100|77.98|0|100
C|EMXC|20260121|10:19:13.779721|S|100|77.95|0|100
C|EMXC|20260121|10:25:40.644236|S|14|77.94|0|14
C|EMXC|20260121|10:25:40.644246|S|16|77.94|0|16
C|EMXC|20260121|10:26:13.506441|S|100|77.93|0|100
C|EMXC|20260121|10:28:39.321419|S|23|77.93|0|23
C|EMXC|20260121|10:33:43.864614|S|100|78.08|0|100
C|EMXC|20260121|10:36:39.036527|S|100|78.13|0|100
C|EMXC|20260121|10:51:28.136672|S|100|78.19|0|100
C|EMXC|20260121|11:00:00.671641|S|60|78.21|0|60
C|EMXC|20260121|11:15:20.035447|S|16|78.2|0|16
C|EMXC|20260121|11:29:05.619547|S|100|78.16|0|100
C|EMXC|20260121|11:39:06.733884|S|21|78.05|0|21
C|EMXC|20260121|11:41:54.665867|S|15|78.01|0|15
C|EMXC|20260121|11:46:22.270426|S|14|77.94|0|14
C|EMXC|20260121|11:53:50.081646|S|22|77.95|0|22
C|EMXC|20260121|11:53:52.797909|S|29|77.95|0|29
C|EMXC|20260121|11:54:08.448040|S|27|77.97|0|27
C|EMXC|20260121|11:55:32.941900|S|80|77.94|0|80
C|EMXC|20260121|11:57:53.909910|S|25|77.89|0|25
C|EMXC|20260121|12:00:01.027228|S|29|77.89|0|29
C|EMXC|20260121|12:00:09.557378|S|22|77.91|0|22
C|EMXC|20260121|12:01:01.534335|S|15|77.91|0|15
C|EMXC|20260121|12:01:01.571057|S|15|77.91|0|15
C|EMXC|20260121|12:06:10.440156|S|100|77.85|0|100
C|EMXC|20260121|12:15:31.968878|S|39|77.67|0|39
C|EMXC|20260121|12:18:32.233125|S|44|77.75|0|44
C|EMXC|20260121|12:21:25.410458|S|17|77.77|0|17
C|EMXC|20260121|12:26:13.909597|S|100|77.78|0|100
C|EMXC|20260121|12:28:59.457060|S|42|77.74|0|42
C|EMXC|20260121|12:30:24.016466|S|51|77.7|0|51
C|EMXC|20260121|12:30:29.312552|S|39|77.71|0|39
C|EMXC|20260121|12:30:42.492045|S|13|77.72|0|13
C|EMXC|20260121|12:42:24.740825|S|18|77.73|0|18
C|EMXC|20260121|12:42:32.319530|S|17|77.74|0|17
C|EMXC|20260121|12:47:26.482061|S|14|77.7|0|14
C|EMXC|20260121|12:48:46.568945|S|100|77.71|0|100
C|EMXC|20260121|13:04:28.614138|S|100|77.7|0|100
C|EMXC|20260121|13:24:57.630970|S|21|77.76|0|21
C|EMXC|20260121|13:31:42.122475|S|45|77.85|0|45
C|EMXC|20260121|13:31:42.383524|S|58|77.85|0|58
C|EMXC|20260121|13:36:01.335475|S|16|77.85|0|16
C|EMXC|20260121|13:48:55.042285|S|100|77.92|0|100
C|EMXC|20260121|13:49:49.325023|S|100|77.94|0|100
C|EMXC|20260121|13:54:08.993860|S|100|77.92|0|100
C|EMXC|20260121|13:59:24.032747|S|23|77.93|0|23
C|EMXC|20260121|14:07:01.005449|S|17|77.87|0|17
C|EMXC|20260121|14:10:08.709389|S|100|77.9|0|100
C|EMXC|20260121|14:10:33.792578|S|18|77.88|0|18
C|EMXC|20260121|14:14:54.004464|S|35|77.87|0|35
C|EMXC|20260121|14:25:21.617483|S|13|77.92|0|13
C|EMXC|20260121|14:27:00.038177|S|54|77.9|0|54
C|EMXC|20260121|14:27:38.612128|S|100|77.93|0|100
C|EMXC|20260121|14:27:38.870627|S|13|77.95|0|13
C|EMXC|20260121|14:27:38.875102|S|100|77.95|0|100
C|EMXC|20260121|14:27:47.269500|S|36|78.09|0|36
C|EMXC|20260121|14:27:51.576124|S|13|78.09|0|13
C|EMXC|20260121|14:27:53.232930|S|100|78.06|0|100
C|EMXC|20260121|14:27:53.423502|S|43|78.06|0|43
C|EMXC|20260121|14:27:57.772851|S|100|78.05|0|100
C|EMXC|20260121|14:27:59.950553|S|22|78.05|0|22
C|EMXC|20260121|14:28:01.999795|S|76|78.04|0|76
C|EMXC|20260121|14:28:06.761329|S|20|78.08|0|20
C|EMXC|20260121|14:28:09.569231|S|32|78.06|0|32
C|EMXC|20260121|14:28:11.272670|S|32|78.07|0|32
C|EMXC|20260121|14:28:11.294528|S|13|78.07|0|13
C|EMXC|20260121|14:28:11.491835|S|15|78.07|0|15
C|EMXC|20260121|14:28:11.991195|S|22|78.07|0|22
C|EMXC|20260121|14:28:13.883327|S|37|78.08|0|37
C|EMXC|20260121|14:28:29.526237|S|13|78.09|0|13
C|EMXC|20260121|14:29:07.508178|S|100|78.09|0|100
C|EMXC|20260121|14:33:00.293965|S|13|78.12|0|13
C|EMXC|20260121|14:39:21.971212|S|100|78.23|0|100
C|EMXC|20260121|14:44:52.845403|S|100|78.24|0|100
C|EMXC|20260121|14:45:21.743872|S|100|78.26|0|100
C|EMXC|20260121|14:45:21.744368|S|20|78.26|0|20
C|EMXC|20260121|14:45:25.635441|S|100|78.25|0|100
C|EMXC|20260121|14:45:46.071480|S|35|78.25|0|35
C|EMXC|20260121|14:46:43.892650|S|100|78.28|0|100
C|EMXC|20260121|14:46:43.893315|S|20|78.28|0|20
C|EMXC|20260121|14:48:43.652246|S|120|78.29|0|120
C|EMXC|20260121|14:49:01.842264|S|100|78.27|0|100
C|EMXC|20260121|14:49:01.844666|S|20|78.27|0|20
C|EMXC|20260121|14:50:25.564445|S|21|78.33|0|21
C|EMXC|20260121|14:54:14.098901|S|31|78.27|0|31
C|EMXC|20260121|14:56:50.844021|S|100|78.32|0|100
C|EMXC|20260121|15:02:20.110143|S|1|78.3|0|1
C|EMXC|20260121|15:02:22.355101|S|2|78.31|0|2
C|EMXC|20260121|15:02:33.879367|S|23|78.3|0|23
C|EMXC|20260121|15:13:29.562477|S|40|78.26|0|40
C|EMXC|20260121|15:13:50.131857|S|55|78.23|0|55
C|EMXC|20260121|15:14:09.437654|S|45|78.25|0|45
C|EMXC|20260121|15:17:53.696434|S|28|78.2|0|28
C|EMXC|20260121|15:20:16.279143|S|18|78.17|0|18
C|EMXC|20260121|15:20:28.204985|S|36|78.17|0|36
C|EMXC|20260121|15:24:25.092973|S|150|78.16|0|150
C|EMXC|20260121|15:25:33.503106|S|160|78.13|0|160
C|EMXC|20260121|15:26:00.781794|S|160|78.125|0|160
C|EMXC|20260121|15:29:51.186646|S|160|78.05|0|160
C|EMXC|20260121|15:29:51.187356|S|160|78.05|0|160
C|EMXC|20260121|15:33:14.770860|S|86|78.08|0|86
C|EMXC|20260121|15:33:26.088504|S|122|78.1|0|122
C|EMXC|20260121|15:34:28.251373|S|88|78.1|0|88
C|EMXC|20260121|15:38:32.789555|S|200|78.11|0|200
C|EMXC|20260121|15:40:00.189947|S|20|78.1|0|20
C|EMXC|20260121|15:40:51.551345|S|100|78.11|0|100
C|EMXC|20260121|15:42:03.075613|S|17|78.09|0|17
C|EMXC|20260121|15:47:31.826952|S|180|78.08|0|180
C|EMXC|20260121|15:48:19.618553|S|18|78.08|0|18
C|EMXC|20260121|15:50:07.941168|S|22|78.05|0|22
C|EMXC|20260121|15:50:45.890151|S|100|78.04|0|100
C|EMXC|20260121|15:51:05.794036|S|31|78.04|0|31
C|EMXC|20260121|15:51:42.526333|S|123|78.04|0|123
C|EMXC|20260121|15:52:01.219650|S|100|78.05|0|100
C|EMXC|20260121|15:55:02.014885|S|32|78.05|0|32
C|EMXC|20260121|15:55:08.391187|S|190|78.05|0|190
C|EMXC|20260121|15:55:22.268770|S|190|78.04|0|190
C|EMXC|20260121|15:56:06.826590|S|200|78.04|0|200
C|EMXC|20260121|15:58:30.930171|S|200|78.07|0|200
C|EMXC|20260121|15:59:46.492727|S|200|78.05|0|200
C|ENB|20260121|09:30:02.331292|S|1|47.45|0|1
C|ENB|20260121|10:25:55.255581|S|100|47.26|0|100
C|ENB|20260121|10:28:04.091303|S|1|47.25|0|1
C|ENB|20260121|10:35:55.341202|S|100|47.355|0|100
C|ENB|20260121|10:49:40.679846|S|100|47.36|0|100
C|ENB|20260121|11:06:59.989140|S|100|47.29|0|100
C|ENB|20260121|12:31:39.878818|S|100|47.31|0|100
C|ENB|20260121|12:35:16.773968|S|10|47.32|0|10
C|ENB|20260121|12:35:23.196636|S|100|47.32|0|100
C|ENB|20260121|12:38:44.054534|S|100|47.32|0|100
C|ENB|20260121|12:38:44.054534|S|100|47.32|0|100
C|ENB|20260121|12:44:44.700930|S|100|47.33|0|100
C|ENB|20260121|12:47:47.040264|S|100|47.32|0|100
C|ENB|20260121|12:54:21.344906|S|100|47.39|0|100
C|ENB|20260121|12:54:21.344906|S|100|47.39|0|100
C|ENB|20260121|12:54:21.344906|S|100|47.39|0|100
C|ENB|20260121|13:11:06.928869|S|100|47.37|0|100
C|ENB|20260121|13:11:06.928869|S|100|47.37|0|100
C|ENB|20260121|13:11:06.967302|S|100|47.37|0|100
C|ENB|20260121|13:11:06.975039|S|100|47.37|0|100
C|ENB|20260121|13:11:37.695413|E|100|47.37|0|100
C|ENB|20260121|13:13:26.469784|S|100|47.36|0|100
C|ENB|20260121|13:14:05.056088|S|100|47.36|0|100
C|ENB|20260121|13:15:40.850307|S|100|47.38|0|100
C|ENB|20260121|13:17:03.286553|S|42|47.39|0|42
C|ENB|20260121|13:17:47.177882|S|30|47.39|0|30
C|ENB|20260121|13:22:22.009022|S|83|47.38|0|83
C|ENB|20260121|13:30:34.517494|S|9|47.36|0|9
C|ENB|20260121|13:30:53.283601|S|91|47.36|0|91
C|ENB|20260121|13:30:53.283601|S|100|47.36|0|100
C|ENB|20260121|13:30:53.283667|S|100|47.36|0|100
C|ENB|20260121|13:30:53.283739|S|100|47.36|0|100
C|ENB|20260121|13:33:48.636958|E|100|47.32|0|100
C|ENB|20260121|13:33:57.605894|S|82|47.33|0|82
C|ENB|20260121|13:44:03.007553|S|100|47.35|0|100
C|ENB|20260121|13:44:07.307708|S|2|47.35|0|2
C|ENB|20260121|13:44:29.600647|S|2|47.35|0|2
C|ENB|20260121|13:44:49.139291|S|2|47.35|0|2
C|ENB|20260121|13:45:00.332793|S|8|47.35|0|8
C|ENB|20260121|14:02:13.925499|S|100|47.23|0|100
C|ENB|20260121|14:02:13.934337|S|100|47.22|0|100
C|ENB|20260121|14:12:08.101786|S|1|47.25|0|1
C|ENB|20260121|14:12:08.102172|S|1|47.24|0|1
C|ENB|20260121|14:15:36.102209|S|1|47.21|0|1
C|ENB|20260121|14:18:24.103405|S|1|47.19|0|1
C|ENB|20260121|14:26:51.418323|S|1|47.2|0|1
C|ENB|20260121|14:26:51.418323|S|1|47.2|0|1
C|ENB|20260121|14:27:38.337286|S|100|47.2|0|100
C|ENB|20260121|14:27:38.338140|S|26|47.2|0|26
C|ENB|20260121|14:27:38.338286|S|174|47.2|0|174
C|ENB|20260121|14:27:40.452418|S|100|47.21|0|100
C|ENB|20260121|14:27:40.782844|S|100|47.21|0|100
C|ENB|20260121|14:27:40.823849|S|100|47.21|0|100
C|ENB|20260121|14:27:45.258840|S|100|47.22|0|100
C|ENB|20260121|14:27:45.933327|S|100|47.23|0|100
C|ENB|20260121|14:27:46.128386|S|100|47.225|0|100
C|ENB|20260121|14:27:50.176387|S|100|47.24|0|100
C|ENB|20260121|14:27:55.752812|S|100|47.23|0|100
C|ENB|20260121|14:27:56.318519|S|100|47.23|0|100
C|ENB|20260121|14:28:05.802336|S|100|47.23|0|100
C|ENB|20260121|14:28:07.683145|S|100|47.23|0|100
C|ENB|20260121|14:28:41.116182|S|100|47.26|0|100
C|ENB|20260121|14:29:02.164227|S|1|47.26|0|1
C|ENB|20260121|14:29:08.563710|S|33|47.26|0|33
C|ENB|20260121|14:29:09.852418|S|100|47.26|0|100
C|ENB|20260121|14:29:11.393528|S|100|47.26|0|100
C|ENB|20260121|14:29:33.565546|S|1|47.24|0|1
C|ENB|20260121|14:32:02.112253|S|3|47.26|0|3
C|ENB|20260121|14:32:31.328853|S|100|47.26|0|100
C|ENB|20260121|14:35:37.822201|S|1|47.28|0|1
C|ENB|20260121|14:35:37.961968|S|100|47.26|0|100
C|ENB|20260121|14:35:38.595715|S|1|47.23|0|1
C|ENB|20260121|14:35:38.608757|S|100|47.23|0|100
C|ENB|20260121|14:35:38.741329|S|100|47.23|0|100
C|ENB|20260121|14:35:49.616752|S|100|47.27|0|100
C|ENB|20260121|14:36:34.184859|S|100|47.23|0|100
C|ENB|20260121|14:36:38.963522|S|100|47.23|0|100
C|ENB|20260121|14:36:43.898943|S|200|47.21|0|200
C|ENB|20260121|14:36:43.955065|S|100|47.21|0|100
C|ENB|20260121|14:36:44.293676|S|100|47.21|0|100
C|ENB|20260121|14:38:34.635933|S|100|47.33|0|100
C|ENB|20260121|14:38:43.177535|S|300|47.275|0|300
C|ENB|20260121|14:38:43.177549|S|100|47.275|0|100
C|ENB|20260121|14:39:59.304813|S|100|47.32|0|100
C|ENB|20260121|14:41:30.875312|S|1|47.33|0|1
C|ENB|20260121|14:42:05.709241|S|99|47.31|0|99
C|ENB|20260121|14:42:05.709241|S|1|47.32|0|1
C|ENB|20260121|14:42:05.710805|S|100|47.31|0|100
C|ENB|20260121|14:43:49.165416|S|100|47.27|0|100
C|ENB|20260121|14:45:26.880456|S|100|47.24|0|100
C|ENB|20260121|14:45:26.880515|S|100|47.24|0|100
C|ENB|20260121|14:45:27.614758|S|200|47.22|0|200
C|ENB|20260121|14:45:49.216011|S|100|47.22|0|100
C|ENB|20260121|14:47:50.990028|S|100|47.26|0|100
C|ENB|20260121|14:50:21.553466|S|1|47.31|0|1
C|ENB|20260121|14:51:29.895138|S|100|47.37|0|100
C|ENB|20260121|14:54:03.110236|S|100|47.4|0|100
C|ENB|20260121|14:54:37.869694|S|27|47.37|0|27
C|ENB|20260121|15:00:41.564881|S|110|47.385|0|110
C|ENB|20260121|15:17:14.931094|S|100|47.26|0|100
C|ENB|20260121|15:19:06.773136|S|100|47.26|0|100
C|ENB|20260121|15:27:28.601606|S|100|47.26|0|100
C|ENB|20260121|15:29:19.685076|S|10|47.24|0|10
C|ENB|20260121|15:31:54.456415|S|100|47.24|0|100
C|ENB|20260121|15:32:11.145451|S|6|47.23|0|6
C|ENB|20260121|15:32:28.011657|S|100|47.23|0|100
C|ENB|20260121|15:33:05.511080|S|558|47.24|0|558
C|ENB|20260121|15:33:05.511142|S|942|47.24|0|942
C|ENB|20260121|15:33:05.514798|S|100|47.24|0|100
C|ENB|20260121|15:33:06.002456|S|100|47.24|0|100
C|ENB|20260121|15:38:49.445858|S|100|47.26|0|100
C|ENB|20260121|15:38:49.445859|S|100|47.26|0|100
C|ENB|20260121|15:40:55.897592|S|170|47.26|0|170
C|ENB|20260121|15:40:55.897629|S|9|47.26|0|9
C|ENB|20260121|15:40:55.897670|S|21|47.26|0|21
C|ENB|20260121|15:48:15.789506|S|100|47.28|0|100
C|ENB|20260121|15:49:05.496052|S|10|47.27|0|10
C|ENB|20260121|15:49:05.496498|S|200|47.265|0|200
C|ENB|20260121|15:49:05.513011|S|22|47.26|0|22
C|ENB|20260121|15:49:21.666552|S|200|47.26|0|200
C|ENB|20260121|15:49:58.076565|S|10|47.25|0|10
C|ENB|20260121|15:51:29.623498|S|100|47.22|0|100
C|ENB|20260121|15:52:08.067630|S|272|47.215|0|272
C|ENB|20260121|15:53:16.179808|S|5|47.23|0|5
C|ENB|20260121|15:53:24.978697|S|100|47.235|0|100
C|ENB|20260121|15:53:24.987662|S|100|47.23|0|100
C|ENB|20260121|15:53:24.987695|S|100|47.23|0|100
C|ENB|20260121|15:54:57.862164|S|5|47.25|0|5
C|ENB|20260121|15:54:58.481852|S|100|47.25|0|100
C|ENB|20260121|15:55:25.059165|S|300|47.27|0|300
C|ENB|20260121|15:55:30.534522|S|300|47.26|0|300
C|ENB|20260121|15:55:30.534579|S|100|47.26|0|100
C|ENB|20260121|15:55:40.507552|S|100|47.3|0|100
C|ENB|20260121|15:55:40.544309|S|100|47.315|0|100
C|ENB|20260121|15:55:40.544925|S|100|47.315|0|100
C|ENB|20260121|15:55:40.550092|S|72|47.315|0|72
C|ENB|20260121|15:55:40.550092|S|28|47.315|0|28
C|ENB|20260121|15:55:40.563887|S|100|47.315|0|100
C|ENB|20260121|15:55:40.564082|S|100|47.315|0|100
C|ENB|20260121|15:55:40.567800|S|100|47.315|0|100
C|ENB|20260121|15:55:40.568880|S|100|47.315|0|100
C|ENB|20260121|15:55:40.579180|S|200|47.32|0|200
C|ENB|20260121|15:55:40.584211|S|100|47.315|0|100
C|ENB|20260121|15:55:40.585499|S|300|47.32|0|300
C|ENB|20260121|15:55:40.637998|S|100|47.31|0|100
C|ENB|20260121|15:55:40.655105|S|100|47.305|0|100
C|ENB|20260121|15:57:13.596033|S|300|47.3|0|300
C|ENB|20260121|15:57:13.602844|S|300|47.3|0|300
C|ENB|20260121|15:57:13.609159|S|300|47.3|0|300
C|ENB|20260121|15:57:13.615452|S|300|47.3|0|300
C|ENB|20260121|15:57:13.622189|S|300|47.3|0|300
C|ENB|20260121|15:57:13.628483|S|300|47.3|0|300
C|ENB|20260121|15:57:13.635209|S|300|47.3|0|300
C|ENB|20260121|15:57:13.641962|S|300|47.3|0|300
C|ENB|20260121|15:57:14.250002|S|300|47.3|0|300
C|ENB|20260121|15:57:18.253517|S|100|47.29|0|100
C|ENB|20260121|15:57:18.265445|S|100|47.29|0|100
C|ENB|20260121|15:57:20.435810|S|100|47.29|0|100
C|ENB|20260121|15:57:40.540010|S|100|47.28|0|100
C|ENB|20260121|15:57:40.992465|S|1|47.28|0|1
C|ENB|20260121|15:58:37.165517|S|75|47.29|0|75
C|ENB|20260121|15:59:29.769688|S|100|47.285|0|100
C|ENB|20260121|15:59:39.175146|E|100|47.29|0|100
C|ENB|20260121|15:59:39.291424|S|100|47.295|0|100
C|ENB|20260121|15:59:40.553095|E|100|47.29|0|100
C|ENB|20260121|15:59:40.578242|E|100|47.29|0|100
C|ENB|20260121|15:59:41.116738|S|100|47.3|0|100
C|ENB|20260121|15:59:42.087296|E|1|47.29|0|1
C|ENB|20260121|15:59:42.087296|E|99|47.29|0|99
C|ENB|20260121|15:59:42.441736|S|400|47.295|0|400
C|ENB|20260121|15:59:42.772916|S|100|47.295|0|100
C|ENB|20260121|15:59:42.808178|S|100|47.295|0|100
C|ENB|20260121|15:59:42.906394|S|100|47.295|0|100
C|ENB|20260121|15:59:43.085957|E|100|47.29|0|100
C|ENB|20260121|15:59:43.190974|S|100|47.295|0|100
C|ENB|20260121|15:59:43.297191|S|100|47.295|0|100
C|ENB|20260121|15:59:51.544464|S|7|47.27|0|7
C|ENB|20260121|15:59:54.207846|S|27|47.27|0|27
C|ENB|20260121|15:59:56.694882|E|100|47.27|0|100
C|ENB|20260121|15:59:56.910117|S|97|47.28|0|97
C|ENGN|20260121|09:34:17.727340|S|1|9.12|0|1
C|ENGN|20260121|09:36:15.898239|S|1|9.1|0|1
C|ENGN|20260121|09:39:14.083343|S|1|9.13|0|1
C|ENGN|20260121|09:39:25.308792|S|1|9.14|0|1
C|ENGN|20260121|09:39:33.772846|S|1|9.14|0|1
C|ENGN|20260121|09:39:38.227684|S|1|9.13|0|1
C|ENGN|20260121|09:39:39.855562|S|1|9.12|0|1
C|ENGN|20260121|09:39:39.855573|S|10|9.12|0|10
C|ENGN|20260121|09:39:39.855947|S|1|9.13|0|1
C|ENGN|20260121|09:39:41.439679|S|1|9.12|0|1
C|ENGN|20260121|09:39:41.439685|S|10|9.12|0|10
C|ENGN|20260121|09:39:41.440067|S|1|9.12|0|1
C|ENGN|20260121|09:39:41.440072|S|10|9.12|0|10
C|ENGN|20260121|09:39:41.440183|S|5|9.12|0|5
C|ENGN|20260121|09:39:41.440247|S|5|9.12|0|5
C|ENGN|20260121|09:39:41.440307|S|5|9.12|0|5
C|ENGN|20260121|09:39:41.440365|S|5|9.12|0|5
C|ENGN|20260121|09:39:41.440429|S|5|9.12|0|5
C|ENGN|20260121|09:39:41.440488|S|5|9.12|0|5
C|ENGN|20260121|09:39:47.896272|S|1|9.13|0|1
C|ENGN|20260121|09:39:47.896281|S|10|9.12|0|10
C|ENGN|20260121|09:39:47.896518|S|1|9.14|0|1
C|ENGN|20260121|09:39:47.896655|S|1|9.14|0|1
C|ENGN|20260121|09:39:50.070748|S|1|9.12|0|1
C|ENGN|20260121|09:39:50.070990|S|1|9.12|0|1
C|ENGN|20260121|09:39:51.963013|S|1|9.11|0|1
C|ENGN|20260121|09:39:53.970162|S|1|9.1|0|1
C|ENGN|20260121|09:39:59.488011|S|1|9.32|0|1
C|ENGN|20260121|09:40:59.063191|S|1|9.3|0|1
C|ENGN|20260121|09:41:16.886942|S|1|9.31|0|1
C|ENGN|20260121|09:41:22.339255|S|1|9.3|0|1
C|ENGN|20260121|09:41:24.342839|S|1|9.29|0|1
C|ENGN|20260121|09:41:25.990753|S|1|9.28|0|1
C|ENGN|20260121|09:41:34.803112|S|1|9.28|0|1
C|ENGN|20260121|09:41:36.406329|S|1|9.27|0|1
C|ENGN|20260121|09:41:38.106465|S|1|9.26|0|1
C|ENGN|20260121|09:41:40.221543|S|1|9.26|0|1
C|ENGN|20260121|09:41:40.221681|S|1|9.26|0|1
C|ENIC|20260121|13:24:07.650425|S|25|4.34|0|25
C|ENIC|20260121|14:28:41.575965|S|200|4.37|0|200
C|ENIC|20260121|15:38:56.264863|S|11|4.37|0|11
C|ENIC|20260121|15:41:28.824933|S|11|4.365|0|11
C|ENIC|20260121|15:43:57.644796|S|11|4.37|0|11
C|ENIC|20260121|15:46:33.444790|S|11|4.37|0|11
C|ENIC|20260121|15:49:28.705086|S|11|4.365|0|11
C|ENIC|20260121|15:52:50.372587|S|1|4.365|0|1
C|ENIC|20260121|15:54:37.442054|S|26|4.365|0|26
C|ENIC|20260121|15:56:00.024282|S|26|4.365|0|26
C|ENIC|20260121|15:56:18.184913|S|26|4.365|0|26
C|ENIC|20260121|15:56:49.681252|S|22|4.365|0|22
C|ENIC|20260121|15:59:15.276644|S|35|4.365|0|35
C|ENIC|20260121|15:59:45.219627|S|35|4.365|0|35
C|ENIC|20260121|15:59:52.561838|S|11|4.365|0|11
C|ENIC|20260121|15:59:53.475122|S|26|4.365|0|26
C|ENIC|20260121|15:59:53.728828|S|22|4.365|0|22
C|ENLV|20260121|10:05:00.803640|S|10|.9902|0|10
C|ENOV|20260121|09:48:35.080025|S|100|23.78|0|100
C|ENOV|20260121|09:53:27.219699|S|100|23.8|0|100
C|ENOV|20260121|10:04:45.632561|S|2|23.72|0|2
C|ENOV|20260121|10:07:37.068577|S|2|23.69|0|2
C|ENOV|20260121|10:29:35.286640|S|100|23.63|0|100
C|ENOV|20260121|10:41:18.341816|S|100|23.84|0|100
C|ENOV|20260121|10:52:52.857960|S|100|23.865|0|100
C|ENOV|20260121|11:21:13.228454|S|25|23.695|0|25
C|ENOV|20260121|11:21:13.228466|S|93|23.695|0|93
C|ENOV|20260121|11:22:01.193508|S|100|23.69|0|100
C|ENOV|20260121|11:22:40.081879|S|100|23.7|0|100
C|ENOV|20260121|11:56:26.506988|S|6|23.38|0|6
C|ENOV|20260121|12:03:52.729841|S|50|23.35|0|50
C|ENOV|20260121|12:24:36.429661|S|100|23.52|0|100
C|ENOV|20260121|12:35:41.058771|S|10|23.52|0|10
C|ENOV|20260121|14:08:29.824685|S|36|23.18|0|36
C|ENOV|20260121|14:36:28.327495|S|2|23.56|0|2
C|ENOV|20260121|14:37:09.342082|S|100|23.57|0|100
C|ENOV|20260121|14:41:09.869160|S|51|23.65|0|51
C|ENOV|20260121|15:04:20.042116|S|100|23.6|0|100
C|ENPH|20260121|09:31:20.724605|S|38|34.94|0|38
C|ENPH|20260121|09:31:22.431400|S|38|34.94|0|38
C|ENPH|20260121|09:31:22.431465|S|38|34.94|0|38
C|ENPH|20260121|09:32:27.711483|S|104|35.18|0|104
C|ENPH|20260121|09:32:27.711548|S|96|35.18|0|96
C|ENPH|20260121|09:46:03.137175|S|100|34.885|0|100
C|ENPH|20260121|10:00:38.958587|S|38|35.03|0|38
C|ENPH|20260121|10:00:38.958611|S|62|35.03|0|62
C|ENPH|20260121|10:01:16.861278|S|38|35.08|0|38
C|ENPH|20260121|10:02:05.254894|S|2|35.12|0|2
C|ENPH|20260121|10:02:05.254907|S|2|35.12|0|2
C|ENPH|20260121|10:02:05.255266|S|19|35.11|0|19
C|ENPH|20260121|10:17:19.746057|S|50|35.27|0|50
C|ENPH|20260121|10:22:31.654852|S|150|35.12|0|150
C|ENPH|20260121|10:31:42.725539|S|10|35.255|0|10
C|ENPH|20260121|10:37:15.052989|S|100|35.48|0|100
C|ENPH|20260121|10:47:54.300154|S|8|35.58|0|8
C|ENPH|20260121|10:54:06.255658|S|200|35.68|0|200
C|ENPH|20260121|10:59:45.168421|S|9|35.82|0|9
C|ENPH|20260121|10:59:58.377413|S|38|35.85|0|38
C|ENPH|20260121|11:10:20.384687|S|11|35.66|0|11
C|ENPH|20260121|11:14:49.809618|S|97|35.66|0|97
C|ENPH|20260121|11:24:39.055923|S|100|35.5|0|100
C|ENPH|20260121|11:31:17.538701|S|38|35.455|0|38
C|ENPH|20260121|11:32:17.644981|S|7|35.46|0|7
C|ENPH|20260121|11:32:17.644989|S|38|35.46|0|38
C|ENPH|20260121|11:35:43.604216|S|38|35.39|0|38
C|ENPH|20260121|11:43:11.175066|S|5|35.445|0|5
C|ENPH|20260121|11:43:11.175130|S|38|35.445|0|38
C|ENPH|20260121|11:43:16.083825|S|44|35.415|0|44
C|ENPH|20260121|11:52:47.228379|S|5|35.38|0|5
C|ENPH|20260121|11:57:47.489461|S|12|35.19|0|12
C|ENPH|20260121|11:59:59.444309|S|38|35.2|0|38
C|ENPH|20260121|12:00:05.146723|S|100|35.21|0|100
C|ENPH|20260121|12:00:05.159358|S|50|35.21|0|50
C|ENPH|20260121|12:02:53.670866|S|100|35.07|0|100
C|ENPH|20260121|12:13:10.663228|S|38|34.89|0|38
C|ENPH|20260121|12:13:10.663393|S|38|34.89|0|38
C|ENPH|20260121|12:13:10.663501|S|7|34.89|0|7
C|ENPH|20260121|12:13:10.663508|S|7|34.89|0|7
C|ENPH|20260121|12:13:10.663573|S|38|34.89|0|38
C|ENPH|20260121|12:13:10.663734|S|38|34.89|0|38
C|ENPH|20260121|12:13:10.663855|S|34|34.89|0|34
C|ENPH|20260121|12:14:47.226073|S|10|34.93|0|10
C|ENPH|20260121|12:14:47.226074|S|80|34.92|0|80
C|ENPH|20260121|12:35:41.019850|S|77|35.12|0|77
C|ENPH|20260121|12:43:07.566908|S|5|35.045|0|5
C|ENPH|20260121|12:44:06.408882|S|200|35.03|0|200
C|ENPH|20260121|12:44:06.408945|S|127|35.03|0|127
C|ENPH|20260121|12:59:00.491067|S|70|35.35|0|70
C|ENPH|20260121|12:59:56.036960|S|38|35.315|0|38
C|ENPH|20260121|13:05:24.989284|S|100|35.25|0|100
C|ENPH|20260121|13:15:52.476914|S|200|35.28|0|200
C|ENPH|20260121|13:35:26.163609|S|38|35.24|0|38
C|ENPH|20260121|13:40:06.841581|S|200|35.32|0|200
C|ENPH|20260121|13:40:06.841594|S|111|35.32|0|111
C|ENPH|20260121|14:13:29.074604|S|11|35.27|0|11
C|ENPH|20260121|14:15:21.209548|S|100|35.23|0|100
C|ENPH|20260121|14:17:38.193157|S|38|35.14|0|38
C|ENPH|20260121|14:17:38.193189|S|38|35.14|0|38
C|ENPH|20260121|14:17:38.193246|S|24|35.14|0|24
C|ENPH|20260121|14:20:06.004258|S|126|35.19|0|126
C|ENPH|20260121|14:20:22.935079|S|5|35.2|0|5
C|ENPH|20260121|14:22:12.690165|S|29|35.1|0|29
C|ENPH|20260121|14:29:04.731026|S|29|35.43|0|29
C|ENPH|20260121|14:30:01.552518|S|194|35.55|0|194
C|ENPH|20260121|14:30:01.552526|S|5|35.55|0|5
C|ENPH|20260121|14:30:01.552584|S|1|35.55|0|1
C|ENPH|20260121|14:30:02.618671|S|100|35.5|0|100
C|ENPH|20260121|14:30:33.702234|S|100|35.605|0|100
C|ENPH|20260121|14:39:09.367112|S|100|35.73|0|100
C|ENPH|20260121|14:39:09.367162|S|100|35.73|0|100
C|ENPH|20260121|14:39:51.981565|S|100|35.7|0|100
C|ENPH|20260121|14:40:01.760018|S|100|35.68|0|100
C|ENPH|20260121|14:47:37.746604|S|186|35.68|0|186
C|ENPH|20260121|14:47:37.746620|S|40|35.68|0|40
C|ENPH|20260121|14:47:37.746637|S|72|35.68|0|72
C|ENPH|20260121|14:49:43.031867|S|9|35.71|0|9
C|ENPH|20260121|14:49:43.031875|S|86|35.71|0|86
C|ENPH|20260121|15:03:27.652317|S|300|35.48|0|300
C|ENPH|20260121|15:04:43.468310|S|100|35.42|0|100
C|ENPH|20260121|15:04:43.468832|S|100|35.42|0|100
C|ENPH|20260121|15:04:46.096439|S|19|35.42|0|19
C|ENPH|20260121|15:20:52.859268|S|38|35.59|0|38
C|ENPH|20260121|15:32:00.818200|S|20|35.56|0|20
C|ENPH|20260121|15:40:41.433233|S|56|35.565|0|56
C|ENPH|20260121|15:41:32.580931|S|100|35.54|0|100
C|ENPH|20260121|15:42:12.239221|S|38|35.48|0|38
C|ENPH|20260121|15:42:12.239262|S|89|35.48|0|89
C|ENPH|20260121|15:42:12.239327|S|38|35.48|0|38
C|ENPH|20260121|15:42:12.239394|S|35|35.48|0|35
C|ENPH|20260121|15:47:34.858985|S|72|35.57|0|72
C|ENPH|20260121|15:53:32.554350|S|115|35.63|0|115
C|ENPH|20260121|15:55:03.027577|S|38|35.865|0|38
C|ENPH|20260121|15:55:03.027650|S|38|35.865|0|38
C|ENPH|20260121|15:55:03.027800|S|38|35.865|0|38
C|ENPH|20260121|15:55:03.035385|S|38|35.86|0|38
C|ENPH|20260121|15:55:03.035483|S|38|35.86|0|38
C|ENPH|20260121|15:55:03.035544|S|38|35.86|0|38
C|ENPH|20260121|15:55:31.836605|S|100|35.91|0|100
C|ENPH|20260121|15:56:22.609869|S|64|35.83|0|64
C|ENPH|20260121|15:56:37.874928|S|170|35.85|0|170
C|ENPH|20260121|15:57:39.309972|S|54|35.9|0|54
C|ENPH|20260121|15:57:39.578107|S|100|35.91|0|100
C|ENPH|20260121|15:57:39.586231|S|100|35.91|0|100
C|ENPH|20260121|15:58:02.265908|S|91|35.91|0|91
C|ENPH|20260121|15:58:02.265908|S|9|35.91|0|9
C|ENPH|20260121|15:58:18.329491|S|100|35.91|0|100
C|ENPH|20260121|15:58:43.489791|S|100|35.95|0|100
C|ENPH|20260121|15:58:43.489791|S|1|35.95|0|1
C|ENPH|20260121|15:58:45.175478|S|1|35.94|0|1
C|ENPH|20260121|15:59:05.677319|S|100|35.93|0|100
C|ENPH|20260121|15:59:05.816511|S|100|35.935|0|100
C|ENPH|20260121|15:59:26.110553|S|3|35.96|0|3
C|ENPH|20260121|15:59:26.313921|S|100|35.955|0|100
C|ENPH|20260121|15:59:26.314047|S|100|35.955|0|100
C|ENPH|20260121|15:59:26.318345|S|100|35.955|0|100
C|ENPH|20260121|15:59:27.297007|S|100|35.96|0|100
C|ENPH|20260121|15:59:40.736276|S|62|35.97|0|62
C|ENPH|20260121|15:59:44.724774|S|100|35.97|0|100
C|ENPH|20260121|15:59:45.347625|S|100|35.97|0|100
C|ENPH|20260121|15:59:45.657809|S|100|35.97|0|100
C|ENPH|20260121|15:59:48.625771|S|15|35.965|0|15
C|ENPH|20260121|15:59:49.095105|S|4|35.965|0|4
C|ENPH|20260121|15:59:50.896626|S|16|35.965|0|16
C|ENPH|20260121|15:59:52.280741|S|10|35.96|0|10
C|ENPH|20260121|15:59:52.830480|S|100|35.965|0|100
C|ENPH|20260121|15:59:52.830767|S|52|35.96|0|52
C|ENPH|20260121|15:59:53.268871|S|100|35.965|0|100
C|ENPH|20260121|15:59:56.324311|S|23|35.98|0|23
C|ENPH|20260121|15:59:56.585760|S|70|35.98|0|70
C|ENPH|20260121|15:59:56.887438|S|91|35.98|0|91
C|ENR|20260121|11:37:01.813403|S|42|19.865|0|42
C|ENR|20260121|12:52:14.076746|S|51|19.87|0|51
C|ENR|20260121|12:52:14.076760|S|49|19.87|0|49
C|ENR|20260121|13:41:21.096121|S|50|19.7|0|50
C|ENR|20260121|14:01:56.060229|S|50|19.69|0|50
C|ENR|20260121|14:46:57.117455|S|38|20.05|0|38
C|ENR|20260121|14:46:57.117585|S|10|20.05|0|10
C|ENR|20260121|14:49:01.241022|S|100|20.04|0|100
C|ENR|20260121|15:30:10.548932|S|184|19.9|0|184
C|ENR|20260121|15:38:28.360537|S|14|20.05|0|14
C|ENR|20260121|15:40:11.144150|S|100|20.12|0|100
C|ENR|20260121|15:57:08.686565|S|76|20.15|0|76
C|ENS|20260121|12:07:07.142727|S|1|173.16|0|1
C|ENS|20260121|13:35:51.107280|S|19|173.07|0|19
C|ENS|20260121|13:35:51.108208|S|10|173.07|0|10
C|ENS|20260121|13:50:34.510031|S|12|173.05|0|12
C|ENS|20260121|14:32:13.513244|S|50|175.345|0|50
C|ENS|20260121|14:34:45.635176|S|67|175.15|0|67
C|ENS|20260121|14:40:12.062516|S|75|175.01|0|75
C|ENS|20260121|14:40:12.062517|S|23|175.02|0|23
C|ENS|20260121|15:15:17.393015|S|25|173.65|0|25
C|ENS|20260121|15:15:17.393015|S|50|173.62|0|50
C|ENS|20260121|15:52:41.050515|S|49|173.77|0|49
C|ENSC|20260121|15:58:08.445160|E|360|.91|0|360
C|ENSG|20260121|11:26:20.870019|S|100|178.88|0|100
C|ENSG|20260121|12:15:53.807403|S|100|178.455|0|100
C|ENSG|20260121|15:45:35.692431|S|1|178.47|0|1
C|ENSG|20260121|15:52:16.911749|S|100|177.92|0|100
C|ENSG|20260121|15:59:53.878084|S|1|177.74|0|1
C|ENTA|20260121|11:13:03.716333|S|100|12.69|0|100
C|ENTA|20260121|11:13:03.716393|S|100|12.69|0|100
C|ENTA|20260121|11:30:06.745994|S|100|12.73|0|100
C|ENTA|20260121|11:34:37.427996|S|100|12.68|0|100
C|ENTA|20260121|12:05:21.107852|S|100|12.68|0|100
C|ENTA|20260121|13:10:11.428638|S|4|12.57|0|4
C|ENTA|20260121|13:13:58.574440|S|77|12.58|0|77
C|ENTA|20260121|13:14:11.169253|S|15|12.58|0|15
C|ENTA|20260121|13:14:36.451184|S|13|12.57|0|13
C|ENTA|20260121|13:14:36.451237|S|72|12.57|0|72
C|ENTA|20260121|13:31:58.535352|S|100|12.56|0|100
C|ENTA|20260121|15:18:21.986511|S|100|12.56|0|100
C|ENTA|20260121|15:51:55.753337|S|100|12.59|0|100
C|ENTA|20260121|15:55:17.241471|S|100|12.595|0|100
C|ENTA|20260121|15:57:51.857223|S|100|12.56|0|100
C|ENTA|20260121|15:58:14.498010|S|28|12.57|0|28
C|ENTA|20260121|15:58:14.498170|S|72|12.57|0|72
C|ENTA|20260121|15:58:30.166330|S|100|12.56|0|100
C|ENTA|20260121|15:59:19.422358|S|15|12.57|0|15
C|ENTA|20260121|15:59:19.422426|S|85|12.57|0|85
C|ENTG|20260121|09:31:06.687768|S|100|117.23|0|100
C|ENTG|20260121|09:33:10.466724|S|100|116.29|0|100
C|ENTG|20260121|09:38:16.716914|S|100|117.31|0|100
C|ENTG|20260121|09:38:30.088948|S|100|117.29|0|100
C|ENTG|20260121|09:44:17.016281|S|76|117.5|0|76
C|ENTG|20260121|09:50:03.076056|S|12|117.83|0|12
C|ENTG|20260121|09:50:03.076057|S|42|117.82|0|42
C|ENTG|20260121|09:50:03.320773|S|54|117.78|0|54
C|ENTG|20260121|10:26:57.866295|S|54|118.5|0|54
C|ENTG|20260121|10:32:02.535558|S|19|119|0|19
C|ENTG|20260121|10:43:33.054962|S|25|120.23|0|25
C|ENTG|20260121|10:44:29.791466|S|100|120.5|0|100
C|ENTG|20260121|10:47:43.610944|S|100|120.85|0|100
C|ENTG|20260121|10:47:43.636580|S|120|120.86|0|120
C|ENTG|20260121|11:06:35.740133|S|3|119.73|0|3
C|ENTG|20260121|11:06:35.740134|S|46|119.73|0|46
C|ENTG|20260121|11:06:35.740154|S|100|119.7|0|100
C|ENTG|20260121|11:12:30.368262|S|25|119.46|0|25
C|ENTG|20260121|11:12:30.368431|S|25|119.46|0|25
C|ENTG|20260121|11:17:15.851942|S|25|119.43|0|25
C|ENTG|20260121|11:18:13.095993|S|100|119.37|0|100
C|ENTG|20260121|11:23:25.201105|S|100|119.3|0|100
C|ENTG|20260121|11:30:53.976844|S|5|118.7|0|5
C|ENTG|20260121|11:30:56.684438|S|5|118.7|0|5
C|ENTG|20260121|11:30:58.086971|S|1|118.7|0|1
C|ENTG|20260121|11:51:31.465379|S|5|118.58|0|5
C|ENTG|20260121|11:51:31.465391|S|5|118.58|0|5
C|ENTG|20260121|11:51:31.465440|S|5|118.58|0|5
C|ENTG|20260121|11:51:31.465457|S|5|118.57|0|5
C|ENTG|20260121|11:54:25.012417|S|100|118.385|0|100
C|ENTG|20260121|12:20:13.225100|S|100|117.6|0|100
C|ENTG|20260121|12:28:06.057256|S|100|117.855|0|100
C|ENTG|20260121|12:34:29.453882|S|71|117.505|0|71
C|ENTG|20260121|12:34:29.454030|S|20|117.505|0|20
C|ENTG|20260121|13:06:53.221903|S|25|118.61|0|25
C|ENTG|20260121|13:06:53.221996|S|25|118.64|0|25
C|ENTG|20260121|13:06:53.222065|S|25|118.64|0|25
C|ENTG|20260121|13:06:53.226115|S|25|118.68|0|25
C|ENTG|20260121|13:16:01.667096|S|100|119.15|0|100
C|ENTG|20260121|13:47:52.748554|S|50|119.27|0|50
C|ENTG|20260121|13:47:52.748939|S|18|119.27|0|18
C|ENTG|20260121|14:08:27.182694|S|100|119|0|100
C|ENTG|20260121|14:08:27.182854|S|100|118.96|0|100
C|ENTG|20260121|14:29:01.934135|S|200|120.77|0|200
C|ENTG|20260121|14:29:01.939049|S|120|120.69|0|120
C|ENTG|20260121|14:29:01.943537|S|120|120.72|0|120
C|ENTG|20260121|14:29:01.950424|S|120|120.83|0|120
C|ENTG|20260121|14:29:01.950424|S|120|120.85|0|120
C|ENTG|20260121|14:29:01.950424|S|100|120.86|0|100
C|ENTG|20260121|14:29:01.973743|S|50|120.85|0|50
C|ENTG|20260121|14:29:33.463287|S|100|121.39|0|100
C|ENTG|20260121|14:29:33.479831|S|100|121.53|0|100
C|ENTG|20260121|14:29:33.481317|S|100|121.45|0|100
C|ENTG|20260121|14:31:51.079327|S|67|121.28|0|67
C|ENTG|20260121|14:46:30.613548|S|25|120.66|0|25
C|ENTG|20260121|15:03:51.399821|S|32|120.22|0|32
C|ENTG|20260121|15:03:51.399821|S|100|120.22|0|100
C|ENTG|20260121|15:03:51.399821|S|25|120.21|0|25
C|ENTG|20260121|15:11:07.166454|S|100|120.52|0|100
C|ENTG|20260121|15:32:48.982766|S|120|120.27|0|120
C|ENTG|20260121|15:37:56.100837|S|14|120.35|0|14
C|ENTG|20260121|15:43:38.127408|S|7|120.22|0|7
C|ENTG|20260121|15:43:42.991040|S|7|120.21|0|7
C|ENTG|20260121|15:43:48.228336|S|7|120.23|0|7
C|ENTG|20260121|15:50:04.471458|S|2|119.77|0|2
C|ENTG|20260121|15:52:50.253164|S|3|119.85|0|3
C|ENTG|20260121|15:58:00.877815|S|50|119.81|0|50
C|ENTG|20260121|15:58:50.001403|S|100|119.76|0|100
C|ENTG|20260121|15:59:07.446023|S|100|119.71|0|100
C|ENTG|20260121|15:59:10.107082|S|100|119.73|0|100
C|ENTG|20260121|15:59:54.168965|S|50|119.77|0|50
C|ENTG|20260121|15:59:57.425652|S|120|119.7|0|120
C|ENTG|20260121|15:59:57.435004|S|50|119.68|0|50
C|ENTG|20260121|15:59:58.526569|S|24|119.71|0|24
C|ENTG|20260121|15:59:58.526569|S|52|119.71|0|52
C|ENTX|20260121|10:58:07.669312|S|100|1.57|0|100
C|ENTX|20260121|11:01:00.344779|S|10|1.6|0|10
C|ENTX|20260121|11:01:00.344842|S|10|1.6|0|10
C|ENTX|20260121|11:01:00.344898|S|10|1.6|0|10
C|ENTX|20260121|11:01:00.344957|S|10|1.6|0|10
C|ENTX|20260121|11:01:00.345020|S|10|1.6|0|10
C|ENTX|20260121|11:01:00.345078|S|10|1.6|0|10
C|ENTX|20260121|11:01:00.345134|S|10|1.6|0|10
C|ENTX|20260121|11:01:00.345189|S|10|1.6|0|10
C|ENTX|20260121|11:01:00.345245|S|10|1.6|0|10
C|ENTX|20260121|11:01:00.345300|S|10|1.6|0|10
C|ENTX|20260121|11:15:26.890181|S|99|1.57|0|99
C|ENTX|20260121|11:15:26.890227|S|401|1.57|0|401
C|ENTX|20260121|15:39:46.203186|S|100|1.58|0|100
C|ENTX|20260121|15:45:56.979969|S|100|1.58|0|100
C|ENTX|20260121|15:52:00.015602|S|32|1.58|0|32
C|ENTX|20260121|15:52:00.025467|S|68|1.58|0|68
C|ENTX|20260121|15:52:39.973808|S|100|1.58|0|100
C|ENTX|20260121|15:55:03.092285|S|100|1.58|0|100
C|ENVA|20260121|14:08:47.845830|S|1|157.02|0|1
C|ENVA|20260121|14:30:24.004507|S|25|157.64|0|25
C|ENVA|20260121|14:32:38.649267|S|32|158.04|0|32
C|ENVA|20260121|15:23:57.230030|S|2|157.18|0|2
C|ENVA|20260121|15:25:39.641014|S|3|157.1|0|3
C|ENVA|20260121|15:26:36.838002|S|3|157.27|0|3
C|ENVX|20260121|09:31:02.607240|S|26|7.61|0|26
C|ENVX|20260121|09:31:10.264520|S|200|7.64|0|200
C|ENVX|20260121|09:31:10.267528|S|25|7.68|0|25
C|ENVX|20260121|09:31:10.267569|S|25|7.68|0|25
C|ENVX|20260121|09:31:10.267713|S|100|7.68|0|100
C|ENVX|20260121|09:31:29.819689|S|200|7.74|0|200
C|ENVX|20260121|09:31:41.559408|S|100|7.81|0|100
C|ENVX|20260121|09:37:57.508964|E|100|7.84|0|100
C|ENVX|20260121|09:39:38.902727|E|100|7.84|0|100
C|ENVX|20260121|09:41:00.517425|E|200|7.76|0|200
C|ENVX|20260121|09:49:06.026079|S|100|7.65|0|100
C|ENVX|20260121|09:50:46.095778|S|289|7.635|0|289
C|ENVX|20260121|09:50:46.104466|S|100|7.645|0|100
C|ENVX|20260121|09:52:38.442212|S|100|7.615|0|100
C|ENVX|20260121|09:52:38.449436|S|150|7.62|0|150
C|ENVX|20260121|09:58:05.551213|S|140|7.6|0|140
C|ENVX|20260121|10:00:59.418419|E|8|7.59|0|8
C|ENVX|20260121|10:00:59.418644|E|92|7.59|0|92
C|ENVX|20260121|10:01:04.292384|E|100|7.58|0|100
C|ENVX|20260121|10:01:05.709812|S|5|7.59|0|5
C|ENVX|20260121|10:03:50.677035|S|150|7.605|0|150
C|ENVX|20260121|10:03:50.677108|S|150|7.605|0|150
C|ENVX|20260121|10:03:50.677170|S|150|7.605|0|150
C|ENVX|20260121|10:03:50.677721|S|150|7.605|0|150
C|ENVX|20260121|10:03:50.677778|S|150|7.605|0|150
C|ENVX|20260121|10:03:50.677836|S|150|7.605|0|150
C|ENVX|20260121|10:03:50.677895|S|150|7.605|0|150
C|ENVX|20260121|10:03:50.677952|S|150|7.605|0|150
C|ENVX|20260121|10:03:50.678009|S|150|7.605|0|150
C|ENVX|20260121|10:03:50.678067|S|150|7.605|0|150
C|ENVX|20260121|10:04:36.560809|S|47|7.585|0|47
C|ENVX|20260121|10:04:36.560900|S|47|7.585|0|47
C|ENVX|20260121|10:05:33.676245|S|100|7.595|0|100
C|ENVX|20260121|10:05:33.676246|S|43|7.6|0|43
C|ENVX|20260121|10:06:10.563499|S|191|7.6|0|191
C|ENVX|20260121|10:06:13.015680|S|150|7.6|0|150
C|ENVX|20260121|10:06:13.015702|S|100|7.6|0|100
C|ENVX|20260121|10:06:13.015776|S|150|7.6|0|150
C|ENVX|20260121|10:06:13.015877|S|150|7.6|0|150
C|ENVX|20260121|10:06:13.016835|S|127|7.605|0|127
C|ENVX|20260121|10:06:21.109909|S|113|7.6|0|113
C|ENVX|20260121|10:06:25.851857|S|100|7.605|0|100
C|ENVX|20260121|10:06:25.852083|S|300|7.605|0|300
C|ENVX|20260121|10:06:25.852111|S|194|7.605|0|194
C|ENVX|20260121|10:06:25.852140|S|100|7.61|0|100
C|ENVX|20260121|10:06:25.852141|S|108|7.605|0|108
C|ENVX|20260121|10:06:25.852845|S|300|7.615|0|300
C|ENVX|20260121|10:06:25.852908|S|150|7.615|0|150
C|ENVX|20260121|10:06:25.852972|S|150|7.615|0|150
C|ENVX|20260121|10:06:25.853030|S|150|7.615|0|150
C|ENVX|20260121|10:06:25.853088|S|150|7.615|0|150
C|ENVX|20260121|10:06:25.853147|S|150|7.615|0|150
C|ENVX|20260121|10:06:25.853205|S|150|7.615|0|150
C|ENVX|20260121|10:06:30.870494|S|100|7.615|0|100
C|ENVX|20260121|10:06:30.870494|S|97|7.615|0|97
C|ENVX|20260121|10:06:30.870515|S|171|7.615|0|171
C|ENVX|20260121|10:06:30.870556|S|150|7.615|0|150
C|ENVX|20260121|10:06:30.870620|S|129|7.615|0|129
C|ENVX|20260121|10:06:30.870633|S|150|7.615|0|150
C|ENVX|20260121|10:06:30.870704|S|150|7.615|0|150
C|ENVX|20260121|10:06:30.870771|S|150|7.615|0|150
C|ENVX|20260121|10:06:30.870835|S|150|7.615|0|150
C|ENVX|20260121|10:06:30.870898|S|150|7.615|0|150
C|ENVX|20260121|10:06:30.870955|S|150|7.615|0|150
C|ENVX|20260121|10:06:30.871016|S|150|7.615|0|150
C|ENVX|20260121|10:06:30.871074|S|150|7.615|0|150
C|ENVX|20260121|10:06:30.871164|S|150|7.615|0|150
C|ENVX|20260121|10:06:32.119132|S|76|7.615|0|76
C|ENVX|20260121|10:06:32.119184|S|150|7.615|0|150
C|ENVX|20260121|10:06:32.119251|S|150|7.615|0|150
C|ENVX|20260121|10:06:32.119316|S|150|7.615|0|150
C|ENVX|20260121|10:06:32.119376|S|150|7.615|0|150
C|ENVX|20260121|10:06:32.119865|E|47|7.63|0|47
C|ENVX|20260121|10:06:32.136810|S|456|7.625|0|456
C|ENVX|20260121|10:06:32.137050|S|150|7.625|0|150
C|ENVX|20260121|10:06:32.137111|S|150|7.625|0|150
C|ENVX|20260121|10:06:32.137171|S|150|7.625|0|150
C|ENVX|20260121|10:06:32.137231|S|150|7.625|0|150
C|ENVX|20260121|10:06:32.137291|S|150|7.625|0|150
C|ENVX|20260121|10:06:32.137349|S|150|7.625|0|150
C|ENVX|20260121|10:06:32.137409|S|150|7.625|0|150
C|ENVX|20260121|10:06:32.137468|S|150|7.625|0|150
C|ENVX|20260121|10:06:32.137526|S|150|7.625|0|150
C|ENVX|20260121|10:06:32.137586|S|121|7.625|0|121
C|ENVX|20260121|10:07:11.147852|E|100|7.63|0|100
C|ENVX|20260121|10:07:33.079573|S|100|7.625|0|100
C|ENVX|20260121|10:07:33.079574|S|4|7.63|0|4
C|ENVX|20260121|10:07:33.079667|S|96|7.63|0|96
C|ENVX|20260121|10:07:54.228006|S|179|7.645|0|179
C|ENVX|20260121|10:10:05.914286|S|100|7.695|0|100
C|ENVX|20260121|10:10:05.914346|S|100|7.695|0|100
C|ENVX|20260121|10:10:50.408033|S|6|7.695|0|6
C|ENVX|20260121|10:10:50.408051|S|100|7.7|0|100
C|ENVX|20260121|10:10:50.408051|S|194|7.695|0|194
C|ENVX|20260121|10:10:50.408051|S|6|7.7|0|6
C|ENVX|20260121|10:10:50.408092|S|6|7.7|0|6
C|ENVX|20260121|10:10:50.408184|S|6|7.7|0|6
C|ENVX|20260121|10:10:50.408198|S|6|7.7|0|6
C|ENVX|20260121|10:12:38.731030|E|100|7.69|0|100
C|ENVX|20260121|10:19:12.084781|S|150|7.72|0|150
C|ENVX|20260121|10:20:21.872026|S|100|7.77|0|100
C|ENVX|20260121|10:21:10.450019|S|178|7.76|0|178
C|ENVX|20260121|10:21:21.121077|S|100|7.775|0|100
C|ENVX|20260121|10:21:21.337137|E|100|7.77|0|100
C|ENVX|20260121|10:23:59.952722|S|210|7.745|0|210
C|ENVX|20260121|10:23:59.952791|S|122|7.745|0|122
C|ENVX|20260121|10:24:33.012843|S|254|7.7|0|254
C|ENVX|20260121|10:24:33.426643|S|100|7.7|0|100
C|ENVX|20260121|10:25:40.408209|E|100|7.66|0|100
C|ENVX|20260121|10:27:56.720368|S|7|7.62|0|7
C|ENVX|20260121|10:28:12.757990|E|1|7.61|0|1
C|ENVX|20260121|10:29:38.559528|E|44|7.65|0|44
C|ENVX|20260121|10:33:25.624810|S|6|7.64|0|6
C|ENVX|20260121|10:36:38.181804|S|5|7.64|0|5
C|ENVX|20260121|10:39:52.938082|E|100|7.65|0|100
C|ENVX|20260121|10:40:43.257950|S|6|7.66|0|6
C|ENVX|20260121|10:40:57.311216|S|112|7.655|0|112
C|ENVX|20260121|10:41:00.921306|S|200|7.635|0|200
C|ENVX|20260121|10:41:00.922405|S|692|7.625|0|692
C|ENVX|20260121|10:41:06.216560|S|100|7.625|0|100
C|ENVX|20260121|10:41:06.216621|S|265|7.625|0|265
C|ENVX|20260121|10:41:53.374320|S|150|7.625|0|150
C|ENVX|20260121|10:41:53.374388|S|266|7.625|0|266
C|ENVX|20260121|10:41:53.374406|S|150|7.625|0|150
C|ENVX|20260121|10:41:53.374497|S|148|7.625|0|148
C|ENVX|20260121|10:41:53.374506|S|150|7.625|0|150
C|ENVX|20260121|10:41:53.374568|S|150|7.625|0|150
C|ENVX|20260121|10:41:53.374628|S|150|7.625|0|150
C|ENVX|20260121|10:42:02.308249|S|173|7.625|0|173
C|ENVX|20260121|10:42:02.308309|S|150|7.625|0|150
C|ENVX|20260121|10:42:02.308383|S|150|7.625|0|150
C|ENVX|20260121|10:42:02.308443|S|150|7.625|0|150
C|ENVX|20260121|10:42:02.308503|S|150|7.625|0|150
C|ENVX|20260121|10:42:02.308562|S|150|7.625|0|150
C|ENVX|20260121|10:42:02.308621|S|150|7.625|0|150
C|ENVX|20260121|10:42:02.308680|S|150|7.625|0|150
C|ENVX|20260121|10:42:02.308738|S|150|7.625|0|150
C|ENVX|20260121|10:42:02.308799|S|150|7.625|0|150
C|ENVX|20260121|10:42:02.308889|S|150|7.625|0|150
C|ENVX|20260121|10:42:02.308987|S|265|7.625|0|265
C|ENVX|20260121|10:42:02.319669|S|200|7.625|0|200
C|ENVX|20260121|10:42:02.319722|S|150|7.625|0|150
C|ENVX|20260121|10:42:02.319748|S|547|7.625|0|547
C|ENVX|20260121|10:42:02.319784|S|150|7.625|0|150
C|ENVX|20260121|10:42:02.319842|S|150|7.625|0|150
C|ENVX|20260121|10:42:02.319901|S|150|7.625|0|150
C|ENVX|20260121|10:42:02.319961|S|150|7.625|0|150
C|ENVX|20260121|10:42:02.320020|S|101|7.625|0|101
C|ENVX|20260121|10:42:02.369125|S|100|7.64|0|100
C|ENVX|20260121|10:42:46.112006|S|150|7.635|0|150
C|ENVX|20260121|10:42:46.112043|S|276|7.635|0|276
C|ENVX|20260121|10:42:46.112079|S|150|7.635|0|150
C|ENVX|20260121|10:42:46.112142|S|150|7.635|0|150
C|ENVX|20260121|10:42:46.112161|S|100|7.635|0|100
C|ENVX|20260121|10:42:46.112206|S|150|7.635|0|150
C|ENVX|20260121|10:42:46.112232|S|100|7.635|0|100
C|ENVX|20260121|10:42:46.112270|S|150|7.635|0|150
C|ENVX|20260121|10:42:46.112338|S|150|7.635|0|150
C|ENVX|20260121|10:42:46.112356|S|175|7.635|0|175
C|ENVX|20260121|10:43:37.087487|S|100|7.665|0|100
C|ENVX|20260121|10:43:37.087501|S|150|7.665|0|150
C|ENVX|20260121|10:43:37.088605|S|150|7.675|0|150
C|ENVX|20260121|10:43:37.088646|S|100|7.675|0|100
C|ENVX|20260121|10:43:37.088664|S|1300|7.68|0|1300
C|ENVX|20260121|10:43:41.300691|S|800|7.685|0|800
C|ENVX|20260121|10:43:41.300691|S|200|7.685|0|200
C|ENVX|20260121|10:43:41.300692|S|200|7.69|0|200
C|ENVX|20260121|10:44:07.282564|S|150|7.665|0|150
C|ENVX|20260121|10:44:07.282656|S|150|7.665|0|150
C|ENVX|20260121|10:44:07.282716|S|150|7.665|0|150
C|ENVX|20260121|10:44:07.282775|S|150|7.665|0|150
C|ENVX|20260121|10:44:07.282835|S|150|7.665|0|150
C|ENVX|20260121|10:44:07.282896|S|150|7.665|0|150
C|ENVX|20260121|10:44:07.282935|S|100|7.665|0|100
C|ENVX|20260121|10:44:07.282975|S|150|7.665|0|150
C|ENVX|20260121|10:44:07.283038|S|150|7.665|0|150
C|ENVX|20260121|10:44:07.283111|S|150|7.665|0|150
C|ENVX|20260121|10:44:07.283171|S|150|7.665|0|150
C|ENVX|20260121|10:44:15.300103|E|1|7.66|0|1
C|ENVX|20260121|10:44:30.146032|S|150|7.655|0|150
C|ENVX|20260121|10:44:30.146108|S|150|7.655|0|150
C|ENVX|20260121|10:44:30.146172|S|150|7.655|0|150
C|ENVX|20260121|10:44:30.146230|S|150|7.655|0|150
C|ENVX|20260121|10:44:30.146290|S|150|7.655|0|150
C|ENVX|20260121|10:44:30.146350|S|150|7.655|0|150
C|ENVX|20260121|10:44:30.146407|S|150|7.655|0|150
C|ENVX|20260121|10:44:30.146467|S|150|7.655|0|150
C|ENVX|20260121|10:44:30.146527|S|150|7.655|0|150
C|ENVX|20260121|10:44:30.146585|S|130|7.655|0|130
C|ENVX|20260121|10:44:36.320647|S|5|7.67|0|5
C|ENVX|20260121|10:44:44.007705|S|100|7.665|0|100
C|ENVX|20260121|10:45:15.388808|S|2|7.67|0|2
C|ENVX|20260121|10:45:19.536652|S|200|7.67|0|200
C|ENVX|20260121|10:46:39.605172|S|200|7.635|0|200
C|ENVX|20260121|10:46:39.605228|S|150|7.635|0|150
C|ENVX|20260121|10:46:39.605300|S|150|7.635|0|150
C|ENVX|20260121|10:46:39.605359|S|150|7.635|0|150
C|ENVX|20260121|10:46:39.605417|S|150|7.635|0|150
C|ENVX|20260121|10:46:39.605474|S|150|7.635|0|150
C|ENVX|20260121|10:46:39.605532|S|150|7.635|0|150
C|ENVX|20260121|10:46:42.268857|S|150|7.645|0|150
C|ENVX|20260121|10:46:42.268925|S|150|7.645|0|150
C|ENVX|20260121|10:46:42.268993|S|150|7.645|0|150
C|ENVX|20260121|10:46:42.269056|S|150|7.645|0|150
C|ENVX|20260121|10:46:42.269121|S|120|7.645|0|120
C|ENVX|20260121|10:47:54.587129|S|251|7.645|0|251
C|ENVX|20260121|10:47:54.587189|S|150|7.645|0|150
C|ENVX|20260121|10:47:54.587267|S|150|7.645|0|150
C|ENVX|20260121|10:47:54.587333|S|119|7.645|0|119
C|ENVX|20260121|10:48:22.585780|S|277|7.66|0|277
C|ENVX|20260121|10:49:25.769686|S|150|7.655|0|150
C|ENVX|20260121|10:49:25.769752|S|150|7.655|0|150
C|ENVX|20260121|10:49:25.769814|S|120|7.655|0|120
C|ENVX|20260121|10:50:27.945484|S|6|7.665|0|6
C|ENVX|20260121|10:50:50.342332|S|100|7.66|0|100
C|ENVX|20260121|10:50:52.436667|S|150|7.66|0|150
C|ENVX|20260121|10:51:18.251639|S|100|7.68|0|100
C|ENVX|20260121|10:51:18.265956|S|150|7.68|0|150
C|ENVX|20260121|10:51:28.279607|S|7|7.7|0|7
C|ENVX|20260121|10:51:28.280260|S|200|7.7|0|200
C|ENVX|20260121|10:51:33.304823|S|110|7.695|0|110
C|ENVX|20260121|10:53:11.262915|S|100|7.675|0|100
C|ENVX|20260121|10:53:33.406280|S|100|7.7|0|100
C|ENVX|20260121|11:01:56.259282|S|1|7.685|0|1
C|ENVX|20260121|11:01:56.259283|S|21|7.69|0|21
C|ENVX|20260121|11:19:59.601848|S|7|7.69|0|7
C|ENVX|20260121|11:20:23.247960|E|100|7.69|0|100
C|ENVX|20260121|11:20:27.750762|E|32|7.69|0|32
C|ENVX|20260121|11:28:02.172929|S|100|7.575|0|100
C|ENVX|20260121|11:35:08.784582|E|15|7.55|0|15
C|ENVX|20260121|11:39:23.338877|S|8|7.485|0|8
C|ENVX|20260121|11:40:08.859295|S|5|7.49|0|5
C|ENVX|20260121|11:40:39.040616|S|100|7.47|0|100
C|ENVX|20260121|11:41:05.165843|S|100|7.47|0|100
C|ENVX|20260121|11:42:30.410596|S|7|7.47|0|7
C|ENVX|20260121|11:47:49.910478|S|10|7.455|0|10
C|ENVX|20260121|11:48:11.120370|S|5|7.46|0|5
C|ENVX|20260121|11:49:34.508491|E|100|7.47|0|100
C|ENVX|20260121|11:50:50.908336|E|10|7.47|0|10
C|ENVX|20260121|11:50:50.908337|E|1300|7.47|0|1300
C|ENVX|20260121|11:53:36.389536|S|99|7.44|0|99
C|ENVX|20260121|11:53:55.775492|S|7|7.44|0|7
C|ENVX|20260121|11:55:08.488035|S|100|7.44|0|100
C|ENVX|20260121|11:55:46.187045|E|100|7.42|0|100
C|ENVX|20260121|11:57:18.324043|S|100|7.415|0|100
C|ENVX|20260121|11:57:18.324063|S|100|7.415|0|100
C|ENVX|20260121|11:57:18.324080|S|100|7.42|0|100
C|ENVX|20260121|11:57:18.341909|E|100|7.42|0|100
C|ENVX|20260121|11:57:18.341932|S|100|7.42|0|100
C|ENVX|20260121|11:59:28.587532|E|6|7.43|0|6
C|ENVX|20260121|11:59:43.415602|S|6|7.43|0|6
C|ENVX|20260121|11:59:51.347407|E|4|7.43|0|4
C|ENVX|20260121|12:00:07.640735|E|100|7.42|0|100
C|ENVX|20260121|12:00:18.258972|E|12|7.42|0|12
C|ENVX|20260121|12:00:20.324709|E|88|7.42|0|88
C|ENVX|20260121|12:00:20.503529|E|100|7.42|0|100
C|ENVX|20260121|12:00:21.113683|E|100|7.42|0|100
C|ENVX|20260121|12:00:21.113683|S|7|7.42|0|7
C|ENVX|20260121|12:00:47.067190|E|2|7.42|0|2
C|ENVX|20260121|12:01:06.686198|E|100|7.42|0|100
C|ENVX|20260121|12:03:00.380880|E|16|7.38|0|16
C|ENVX|20260121|12:03:23.861402|S|100|7.38|0|100
C|ENVX|20260121|12:03:32.495559|E|62|7.38|0|62
C|ENVX|20260121|12:03:45.957414|E|24|7.38|0|24
C|ENVX|20260121|12:03:53.323035|S|6|7.38|0|6
C|ENVX|20260121|12:03:54.434476|S|76|7.38|0|76
C|ENVX|20260121|12:03:54.434487|S|24|7.38|0|24
C|ENVX|20260121|12:07:52.407375|E|9|7.36|0|9
C|ENVX|20260121|12:15:23.032460|E|6|7.32|0|6
C|ENVX|20260121|12:16:10.722239|E|100|7.32|0|100
C|ENVX|20260121|12:16:11.831754|E|100|7.32|0|100
C|ENVX|20260121|12:16:11.833485|E|100|7.32|0|100
C|ENVX|20260121|12:16:11.851397|E|100|7.32|0|100
C|ENVX|20260121|12:16:19.170237|E|100|7.32|0|100
C|ENVX|20260121|12:16:19.880320|E|70|7.32|0|70
C|ENVX|20260121|12:16:34.088114|S|100|7.32|0|100
C|ENVX|20260121|12:16:35.866814|S|100|7.32|0|100
C|ENVX|20260121|12:16:40.977107|S|7|7.32|0|7
C|ENVX|20260121|12:16:40.977107|S|100|7.32|0|100
C|ENVX|20260121|12:17:19.298231|S|7|7.33|0|7
C|ENVX|20260121|12:17:19.298231|S|5|7.33|0|5
C|ENVX|20260121|12:17:19.298231|S|6|7.33|0|6
C|ENVX|20260121|12:18:02.573834|E|18|7.34|0|18
C|ENVX|20260121|12:18:15.138966|E|100|7.35|0|100
C|ENVX|20260121|12:18:30.983136|S|5|7.35|0|5
C|ENVX|20260121|12:18:32.238422|S|100|7.36|0|100
C|ENVX|20260121|12:19:55.857526|E|75|7.35|0|75
C|ENVX|20260121|12:21:26.268742|E|8|7.34|0|8
C|ENVX|20260121|12:22:06.210688|E|5|7.32|0|5
C|ENVX|20260121|12:24:24.564088|S|5|7.34|0|5
C|ENVX|20260121|12:24:24.564089|S|6|7.34|0|6
C|ENVX|20260121|12:24:24.564089|S|7|7.34|0|7
C|ENVX|20260121|12:27:26.185816|S|6|7.33|0|6
C|ENVX|20260121|12:27:26.185816|S|6|7.33|0|6
C|ENVX|20260121|12:28:31.088805|S|3|7.335|0|3
C|ENVX|20260121|12:28:31.088901|S|3|7.335|0|3
C|ENVX|20260121|12:28:31.088976|S|3|7.335|0|3
C|ENVX|20260121|12:31:14.018894|S|200|7.305|0|200
C|ENVX|20260121|12:33:32.001947|S|100|7.295|0|100
C|ENVX|20260121|12:33:33.781759|S|100|7.295|0|100
C|ENVX|20260121|12:34:05.230896|E|100|7.3|0|100
C|ENVX|20260121|12:34:23.495798|E|100|7.3|0|100
C|ENVX|20260121|12:35:41.047529|E|100|7.31|0|100
C|ENVX|20260121|12:35:41.058330|E|100|7.31|0|100
C|ENVX|20260121|12:35:41.329538|E|100|7.31|0|100
C|ENVX|20260121|12:35:42.715391|S|6|7.31|0|6
C|ENVX|20260121|12:36:14.667315|E|100|7.31|0|100
C|ENVX|20260121|12:36:14.667315|S|6|7.31|0|6
C|ENVX|20260121|12:36:14.785123|E|100|7.31|0|100
C|ENVX|20260121|12:36:42.108477|S|96|7.31|0|96
C|ENVX|20260121|12:36:46.163710|S|36|7.31|0|36
C|ENVX|20260121|12:38:44.921069|S|5|7.31|0|5
C|ENVX|20260121|12:38:44.921070|S|7|7.31|0|7
C|ENVX|20260121|12:39:33.174383|E|89|7.33|0|89
C|ENVX|20260121|12:40:02.314910|S|6|7.32|0|6
C|ENVX|20260121|12:40:07.916742|S|81|7.32|0|81
C|ENVX|20260121|12:44:22.684664|S|3|7.335|0|3
C|ENVX|20260121|12:46:19.155512|S|5|7.325|0|5
C|ENVX|20260121|12:46:19.155605|S|5|7.325|0|5
C|ENVX|20260121|12:46:19.155683|S|5|7.325|0|5
C|ENVX|20260121|12:46:19.155752|S|5|7.325|0|5
C|ENVX|20260121|12:46:20.359915|S|5|7.325|0|5
C|ENVX|20260121|12:46:33.860388|S|75|7.325|0|75
C|ENVX|20260121|12:46:53.865596|S|6|7.34|0|6
C|ENVX|20260121|12:46:59.153054|E|89|7.35|0|89
C|ENVX|20260121|12:49:37.169617|S|150|7.375|0|150
C|ENVX|20260121|12:49:37.169694|S|50|7.375|0|50
C|ENVX|20260121|12:52:12.592327|S|5|7.39|0|5
C|ENVX|20260121|12:56:20.000688|S|7|7.44|0|7
C|ENVX|20260121|12:57:02.157428|S|11|7.42|0|11
C|ENVX|20260121|12:57:27.177943|S|7|7.42|0|7
C|ENVX|20260121|12:57:46.964755|E|100|7.42|0|100
C|ENVX|20260121|12:57:58.367742|S|6|7.42|0|6
C|ENVX|20260121|12:58:17.550821|S|100|7.435|0|100
C|ENVX|20260121|12:59:25.711560|S|64|7.46|0|64
C|ENVX|20260121|12:59:26.159356|S|64|7.46|0|64
C|ENVX|20260121|12:59:26.159362|S|64|7.46|0|64
C|ENVX|20260121|13:00:17.259691|E|1|7.45|0|1
C|ENVX|20260121|13:04:10.757944|E|1|7.34|0|1
C|ENVX|20260121|13:05:21.518702|E|1|7.33|0|1
C|ENVX|20260121|13:05:23.860202|E|61|7.33|0|61
C|ENVX|20260121|13:09:39.366526|S|100|7.35|0|100
C|ENVX|20260121|13:09:48.014799|S|100|7.35|0|100
C|ENVX|20260121|13:10:03.473412|S|6|7.35|0|6
C|ENVX|20260121|13:10:09.714412|S|100|7.36|0|100
C|ENVX|20260121|13:10:11.127716|S|100|7.36|0|100
C|ENVX|20260121|13:11:04.196689|S|6|7.37|0|6
C|ENVX|20260121|13:11:19.149832|S|6|7.38|0|6
C|ENVX|20260121|13:11:19.149832|S|6|7.38|0|6
C|ENVX|20260121|13:12:23.793787|S|8|7.39|0|8
C|ENVX|20260121|13:14:13.004414|E|1|7.38|0|1
C|ENVX|20260121|13:14:51.440134|E|7|7.38|0|7
C|ENVX|20260121|13:14:51.440134|S|6|7.38|0|6
C|ENVX|20260121|13:20:41.113451|S|100|7.355|0|100
C|ENVX|20260121|13:20:41.113492|S|100|7.355|0|100
C|ENVX|20260121|13:20:41.113492|S|50|7.36|0|50
C|ENVX|20260121|13:20:41.113545|S|9|7.36|0|9
C|ENVX|20260121|13:20:41.113584|S|41|7.36|0|41
C|ENVX|20260121|13:26:49.386066|S|6|7.38|0|6
C|ENVX|20260121|13:26:49.386067|S|6|7.38|0|6
C|ENVX|20260121|13:33:00.538037|E|100|7.44|0|100
C|ENVX|20260121|13:33:09.180351|S|6|7.44|0|6
C|ENVX|20260121|13:33:54.050439|S|5|7.44|0|5
C|ENVX|20260121|13:41:11.955345|S|100|7.41|0|100
C|ENVX|20260121|13:41:13.421724|S|6|7.41|0|6
C|ENVX|20260121|13:41:21.916892|S|100|7.41|0|100
C|ENVX|20260121|13:43:34.203328|S|6|7.39|0|6
C|ENVX|20260121|13:45:32.165619|S|200|7.395|0|200
C|ENVX|20260121|13:45:32.165619|S|100|7.4|0|100
C|ENVX|20260121|13:45:32.165619|E|21|7.4|0|21
C|ENVX|20260121|13:46:45.282217|S|100|7.4|0|100
C|ENVX|20260121|13:46:49.915533|S|6|7.4|0|6
C|ENVX|20260121|13:46:49.915533|E|100|7.4|0|100
C|ENVX|20260121|13:46:49.915722|S|100|7.4|0|100
C|ENVX|20260121|13:46:56.383590|S|1|7.4|0|1
C|ENVX|20260121|13:46:56.383591|E|100|7.4|0|100
C|ENVX|20260121|13:46:56.386639|E|100|7.4|0|100
C|ENVX|20260121|13:48:39.752051|S|6|7.42|0|6
C|ENVX|20260121|13:48:48.382937|S|100|7.425|0|100
C|ENVX|20260121|13:48:48.383069|S|100|7.425|0|100
C|ENVX|20260121|13:48:48.383717|E|100|7.43|0|100
C|ENVX|20260121|13:54:08.867739|S|1|7.41|0|1
C|ENVX|20260121|13:58:37.516462|S|6|7.43|0|6
C|ENVX|20260121|14:09:27.340593|S|6|7.41|0|6
C|ENVX|20260121|14:10:08.926119|S|7|7.42|0|7
C|ENVX|20260121|14:19:20.642290|S|6|7.42|0|6
C|ENVX|20260121|14:19:53.507119|E|22|7.42|0|22
C|ENVX|20260121|14:19:59.694319|S|22|7.42|0|22
C|ENVX|20260121|14:20:33.069261|E|100|7.42|0|100
C|ENVX|20260121|14:22:46.890141|S|5|7.42|0|5
C|ENVX|20260121|14:24:38.556710|S|7|7.42|0|7
C|ENVX|20260121|14:25:22.854018|E|1|7.42|0|1
C|ENVX|20260121|14:28:35.159114|S|7|7.51|0|7
C|ENVX|20260121|14:30:02.562545|S|200|7.61|0|200
C|ENVX|20260121|14:30:42.934103|S|7|7.64|0|7
C|ENVX|20260121|14:34:01.101576|S|6|7.65|0|6
C|ENVX|20260121|14:35:56.172968|S|6|7.65|0|6
C|ENVX|20260121|14:36:03.556439|E|100|7.65|0|100
C|ENVX|20260121|14:36:18.103682|S|100|7.65|0|100
C|ENVX|20260121|14:37:07.040441|S|200|7.645|0|200
C|ENVX|20260121|14:38:37.551463|S|100|7.69|0|100
C|ENVX|20260121|14:40:12.686639|S|100|7.67|0|100
C|ENVX|20260121|14:41:26.807786|S|200|7.68|0|200
C|ENVX|20260121|14:44:44.355035|E|70|7.71|0|70
C|ENVX|20260121|14:44:44.355035|S|5|7.71|0|5
C|ENVX|20260121|14:49:02.247450|S|100|7.725|0|100
C|ENVX|20260121|14:49:13.733892|E|100|7.73|0|100
C|ENVX|20260121|14:49:13.772492|E|100|7.73|0|100
C|ENVX|20260121|14:49:21.785616|E|100|7.73|0|100
C|ENVX|20260121|14:49:48.088343|S|1|7.72|0|1
C|ENVX|20260121|14:50:18.590206|E|50|7.73|0|50
C|ENVX|20260121|14:53:16.427889|S|1|7.67|0|1
C|ENVX|20260121|14:57:23.845449|S|6|7.715|0|6
C|ENVX|20260121|14:57:41.957092|S|100|7.705|0|100
C|ENVX|20260121|14:59:56.940233|S|100|7.73|0|100
C|ENVX|20260121|14:59:56.940233|S|6|7.73|0|6
C|ENVX|20260121|15:00:56.942437|S|1|7.72|0|1
C|ENVX|20260121|15:00:56.942437|E|100|7.72|0|100
C|ENVX|20260121|15:01:57.282144|E|27|7.69|0|27
C|ENVX|20260121|15:02:34.897536|S|1|7.7|0|1
C|ENVX|20260121|15:02:34.897536|E|100|7.7|0|100
C|ENVX|20260121|15:04:07.717887|S|69|7.675|0|69
C|ENVX|20260121|15:04:07.717983|S|31|7.675|0|31
C|ENVX|20260121|15:04:30.704074|S|69|7.68|0|69
C|ENVX|20260121|15:06:22.052469|S|1|7.67|0|1
C|ENVX|20260121|15:07:54.303061|S|100|7.655|0|100
C|ENVX|20260121|15:12:30.978712|S|42|7.645|0|42
C|ENVX|20260121|15:12:32.007889|S|58|7.645|0|58
C|ENVX|20260121|15:16:03.567136|S|100|7.615|0|100
C|ENVX|20260121|15:16:12.975683|S|100|7.615|0|100
C|ENVX|20260121|15:16:46.389555|S|98|7.62|0|98
C|ENVX|20260121|15:16:46.509005|S|2|7.62|0|2
C|ENVX|20260121|15:18:22.005383|S|100|7.605|0|100
C|ENVX|20260121|15:18:22.006122|S|100|7.605|0|100
C|ENVX|20260121|15:18:23.228160|S|100|7.61|0|100
C|ENVX|20260121|15:20:04.802400|E|8|7.63|0|8
C|ENVX|20260121|15:20:04.802400|E|13|7.63|0|13
C|ENVX|20260121|15:20:31.687935|S|6|7.63|0|6
C|ENVX|20260121|15:21:21.141426|E|14|7.59|0|14
C|ENVX|20260121|15:22:04.082194|S|5|7.58|0|5
C|ENVX|20260121|15:24:01.542080|S|100|7.57|0|100
C|ENVX|20260121|15:24:54.801199|S|15|7.575|0|15
C|ENVX|20260121|15:25:04.926818|S|21|7.575|0|21
C|ENVX|20260121|15:27:04.751228|S|71|7.565|0|71
C|ENVX|20260121|15:27:31.664624|E|5|7.56|0|5
C|ENVX|20260121|15:27:35.601349|S|100|7.555|0|100
C|ENVX|20260121|15:27:35.601432|S|100|7.555|0|100
C|ENVX|20260121|15:27:35.601570|S|100|7.555|0|100
C|ENVX|20260121|15:27:35.601653|S|100|7.555|0|100
C|ENVX|20260121|15:29:37.656595|S|43|7.555|0|43
C|ENVX|20260121|15:29:56.729861|S|15|7.555|0|15
C|ENVX|20260121|15:30:28.686868|S|28|7.545|0|28
C|ENVX|20260121|15:31:51.064310|S|26|7.525|0|26
C|ENVX|20260121|15:31:51.110235|S|26|7.525|0|26
C|ENVX|20260121|15:32:05.378879|S|300|7.515|0|300
C|ENVX|20260121|15:32:05.378992|S|100|7.515|0|100
C|ENVX|20260121|15:32:05.379083|S|100|7.515|0|100
C|ENVX|20260121|15:32:05.379153|S|100|7.515|0|100
C|ENVX|20260121|15:32:05.379226|S|100|7.515|0|100
C|ENVX|20260121|15:32:05.379302|S|100|7.515|0|100
C|ENVX|20260121|15:32:05.379373|S|100|7.515|0|100
C|ENVX|20260121|15:32:05.379381|S|100|7.515|0|100
C|ENVX|20260121|15:32:12.262732|S|5|7.53|0|5
C|ENVX|20260121|15:32:45.132550|S|5|7.55|0|5
C|ENVX|20260121|15:32:54.589420|S|100|7.55|0|100
C|ENVX|20260121|15:33:12.459408|S|6|7.55|0|6
C|ENVX|20260121|15:34:12.092509|E|4|7.58|0|4
C|ENVX|20260121|15:34:39.133375|S|66|7.575|0|66
C|ENVX|20260121|15:36:15.671220|S|7|7.6|0|7
C|ENVX|20260121|15:38:43.466971|S|5|7.61|0|5
C|ENVX|20260121|15:39:55.535535|S|4|7.615|0|4
C|ENVX|20260121|15:40:50.536859|E|11|7.6|0|11
C|ENVX|20260121|15:40:57.048433|S|200|7.6|0|200
C|ENVX|20260121|15:41:02.023146|S|8|7.61|0|8
C|ENVX|20260121|15:41:02.023146|S|12|7.61|0|12
C|ENVX|20260121|15:43:26.338612|E|21|7.61|0|21
C|ENVX|20260121|15:43:36.908375|S|7|7.61|0|7
C|ENVX|20260121|15:43:53.076444|S|5|7.61|0|5
C|ENVX|20260121|15:43:53.076444|E|68|7.61|0|68
C|ENVX|20260121|15:43:53.076444|E|27|7.61|0|27
C|ENVX|20260121|15:44:32.178500|S|14|7.595|0|14
C|ENVX|20260121|15:45:52.406566|S|100|7.615|0|100
C|ENVX|20260121|15:46:42.471319|S|100|7.605|0|100
C|ENVX|20260121|15:46:58.173448|S|6|7.61|0|6
C|ENVX|20260121|15:49:12.356014|E|15|7.61|0|15
C|ENVX|20260121|15:49:14.723373|E|86|7.61|0|86
C|ENVX|20260121|15:49:14.723373|S|5|7.61|0|5
C|ENVX|20260121|15:49:14.723373|E|100|7.61|0|100
C|ENVX|20260121|15:50:09.230058|E|160|7.6|0|160
C|ENVX|20260121|15:51:24.633840|E|9|7.6|0|9
C|ENVX|20260121|15:52:03.908840|S|400|7.595|0|400
C|ENVX|20260121|15:52:03.908899|S|100|7.595|0|100
C|ENVX|20260121|15:52:06.105223|E|167|7.61|0|167
C|ENVX|20260121|15:52:47.107427|S|200|7.595|0|200
C|ENVX|20260121|15:52:47.254376|S|9|7.595|0|9
C|ENVX|20260121|15:53:10.017977|E|200|7.58|0|200
C|ENVX|20260121|15:53:10.093831|E|200|7.58|0|200
C|ENVX|20260121|15:54:00.935825|S|30|7.585|0|30
C|ENVX|20260121|15:54:40.014151|E|90|7.57|0|90
C|ENVX|20260121|15:55:57.681406|E|100|7.54|0|100
C|ENVX|20260121|15:58:30.815553|S|524|7.535|0|524
C|ENVX|20260121|15:58:36.348817|S|38|7.535|0|38
C|ENVX|20260121|15:58:49.249459|S|86|7.535|0|86
C|ENVX|20260121|15:59:09.170338|S|152|7.535|0|152
C|ENVX|20260121|15:59:09.170338|S|10|7.535|0|10
C|ENVX|20260121|15:59:09.170339|S|10|7.535|0|10
C|ENVX|20260121|15:59:09.170339|S|128|7.535|0|128
C|ENVX|20260121|15:59:13.487542|S|72|7.535|0|72
C|ENVX|20260121|15:59:13.487542|S|228|7.535|0|228
C|ENVX|20260121|15:59:15.119324|S|72|7.535|0|72
C|ENVX|20260121|15:59:15.119325|S|228|7.535|0|228
C|ENVX|20260121|15:59:22.238876|S|184|7.535|0|184
C|ENVX|20260121|15:59:24.008424|S|184|7.535|0|184
C|ENVX|20260121|15:59:24.013451|S|300|7.535|0|300
C|ENVX|20260121|15:59:25.120625|S|132|7.535|0|132
C|ENVX|20260121|15:59:25.120625|E|68|7.54|0|68
C|ENVX|20260121|15:59:25.120625|S|100|7.535|0|100
C|ENVX|20260121|15:59:37.037789|S|71|7.535|0|71
C|ENVX|20260121|15:59:39.590295|S|100|7.525|0|100
C|ENVX|20260121|15:59:43.459868|S|181|7.525|0|181
C|ENVX|20260121|15:59:43.459868|S|209|7.525|0|209
C|ENVX|20260121|15:59:43.459868|S|10|7.525|0|10
C|ENVX|20260121|15:59:43.463130|S|200|7.525|0|200
C|ENVX|20260121|15:59:43.463130|S|91|7.525|0|91
C|ENVX|20260121|15:59:43.463131|S|109|7.525|0|109
C|ENVX|20260121|15:59:43.464253|S|91|7.525|0|91
C|ENVX|20260121|15:59:44.196680|E|12|7.53|0|12
C|ENVX|20260121|15:59:45.717450|S|12|7.525|0|12
C|ENVX|20260121|15:59:47.205103|S|8|7.525|0|8
C|ENVX|20260121|15:59:47.504446|S|17|7.525|0|17
C|ENVX|20260121|15:59:47.570536|E|35|7.53|0|35
C|ENVX|20260121|15:59:48.216018|S|7|7.525|0|7
C|ENVX|20260121|15:59:49.075301|E|8|7.53|0|8
C|ENVX|20260121|15:59:49.664635|E|21|7.53|0|21
C|ENVX|20260121|15:59:50.115503|S|80|7.53|0|80
C|ENVX|20260121|15:59:50.316605|S|17|7.525|0|17
C|ENVX|20260121|15:59:50.614313|S|100|7.525|0|100
C|ENVX|20260121|15:59:51.920520|S|90|7.525|0|90
C|ENVX|20260121|15:59:52.030489|S|10|7.525|0|10
C|ENVX|20260121|15:59:52.030489|S|18|7.525|0|18
C|ENVX|20260121|15:59:54.057909|S|77|7.525|0|77
C|ENVX|20260121|15:59:54.819174|S|25|7.525|0|25
C|ENVX|20260121|15:59:54.984578|S|21|7.525|0|21
C|ENVX|20260121|15:59:54.984578|S|5|7.525|0|5
C|ENVX|20260121|15:59:55.554406|S|68|7.525|0|68
C|ENVX|20260121|15:59:55.685776|S|29|7.525|0|29
C|ENVX|20260121|15:59:55.685776|E|17|7.53|0|17
C|ENVX|20260121|15:59:56.985255|S|83|7.525|0|83
C|EOCT|20260121|09:39:21.915633|S|100|32.57|0|100
C|EOCT|20260121|14:23:20.006750|S|100|32.46|0|100
C|EOG|20260121|09:31:44.177953|S|37|109.49|0|37
C|EOG|20260121|09:31:46.879811|S|6|109.49|0|6
C|EOG|20260121|09:31:49.829919|S|200|109.39|0|200
C|EOG|20260121|09:32:54.669066|S|100|109.38|0|100
C|EOG|20260121|09:33:40.237993|S|2|109.36|0|2
C|EOG|20260121|09:34:29.264796|S|26|109.67|0|26
C|EOG|20260121|09:43:28.556714|S|8|109.9|0|8
C|EOG|20260121|09:43:28.556951|S|100|109.84|0|100
C|EOG|20260121|09:45:11.025270|S|50|109.84|0|50
C|EOG|20260121|09:45:11.025345|S|50|109.84|0|50
C|EOG|20260121|09:45:18.549924|S|1|109.81|0|1
C|EOG|20260121|09:48:58.075336|S|59|109.68|0|59
C|EOG|20260121|09:53:14.416046|S|50|109.33|0|50
C|EOG|20260121|09:53:14.416173|S|50|109.33|0|50
C|EOG|20260121|09:56:24.416084|S|50|109.515|0|50
C|EOG|20260121|09:56:24.416157|S|50|109.515|0|50
C|EOG|20260121|09:58:24.030165|S|100|109.36|0|100
C|EOG|20260121|10:16:52.447035|S|1|108.92|0|1
C|EOG|20260121|10:17:04.483988|S|5|108.93|0|5
C|EOG|20260121|10:17:04.483988|S|3|108.92|0|3
C|EOG|20260121|10:17:04.483989|S|92|108.91|0|92
C|EOG|20260121|10:17:04.483998|S|8|108.91|0|8
C|EOG|20260121|10:17:08.081659|S|1|108.88|0|1
C|EOG|20260121|10:29:50.122023|S|100|108.5|0|100
C|EOG|20260121|10:36:18.552479|S|100|108.64|0|100
C|EOG|20260121|10:49:55.475271|S|50|108.8|0|50
C|EOG|20260121|10:49:55.475364|S|50|108.8|0|50
C|EOG|20260121|11:03:35.075778|S|10|108.68|0|10
C|EOG|20260121|11:03:35.075830|S|10|108.68|0|10
C|EOG|20260121|11:03:35.075891|S|70|108.68|0|70
C|EOG|20260121|11:08:46.347434|S|3|108.39|0|3
C|EOG|20260121|11:54:56.390411|S|100|108.18|0|100
C|EOG|20260121|12:16:46.899529|S|107|107.37|0|107
C|EOG|20260121|12:27:00.143224|S|100|107.615|0|100
C|EOG|20260121|12:58:07.197571|S|134|107.79|0|134
C|EOG|20260121|13:32:04.775875|S|50|108.05|0|50
C|EOG|20260121|13:32:44.790446|S|50|108.06|0|50
C|EOG|20260121|13:50:34.985472|S|100|107.88|0|100
C|EOG|20260121|14:03:53.288093|S|50|107.81|0|50
C|EOG|20260121|14:15:09.308625|S|100|107.63|0|100
C|EOG|20260121|14:26:16.213618|S|96|107.59|0|96
C|EOG|20260121|14:35:37.945099|S|50|107.235|0|50
C|EOG|20260121|14:35:37.945185|S|50|107.24|0|50
C|EOG|20260121|14:35:37.945254|S|50|107.24|0|50
C|EOG|20260121|14:35:37.945325|S|50|107.24|0|50
C|EOG|20260121|14:35:38.796766|S|100|107|0|100
C|EOG|20260121|14:35:38.917858|S|100|107.01|0|100
C|EOG|20260121|14:36:29.695640|S|100|106.995|0|100
C|EOG|20260121|14:37:36.973523|S|36|107.15|0|36
C|EOG|20260121|14:41:25.407832|S|100|107.42|0|100
C|EOG|20260121|14:45:24.998440|S|100|107.13|0|100
C|EOG|20260121|14:45:27.179988|S|100|106.79|0|100
C|EOG|20260121|14:45:27.180165|S|50|106.8|0|50
C|EOG|20260121|14:45:27.180236|S|50|106.8|0|50
C|EOG|20260121|14:45:27.232578|S|100|106.81|0|100
C|EOG|20260121|14:45:34.834084|S|50|106.96|0|50
C|EOG|20260121|14:45:34.834221|S|50|106.96|0|50
C|EOG|20260121|14:50:40.439496|S|50|107.16|0|50
C|EOG|20260121|14:52:58.100882|S|150|107.025|0|150
C|EOG|20260121|14:53:17.830166|S|50|107.06|0|50
C|EOG|20260121|14:54:56.036029|S|100|107.14|0|100
C|EOG|20260121|14:54:56.036029|S|200|107.15|0|200
C|EOG|20260121|14:55:43.926343|S|50|107.27|0|50
C|EOG|20260121|15:02:24.435944|S|100|107.495|0|100
C|EOG|20260121|15:17:16.509455|S|100|107.6|0|100
C|EOG|20260121|15:17:23.761382|S|5|107.62|0|5
C|EOG|20260121|15:39:30.192531|S|56|107.53|0|56
C|EOG|20260121|15:59:43.769898|S|50|107.98|0|50
C|EOG|20260121|15:59:55.085857|S|1|108.075|0|1
C|EOI|20260121|15:44:22.613165|S|20|20.61|0|20
C|EOLS|20260121|10:11:07.679078|S|80|4.965|0|80
C|EOLS|20260121|10:12:28.810712|S|80|4.97|0|80
C|EOLS|20260121|10:33:42.540596|S|100|4.95|0|100
C|EOLS|20260121|10:33:42.961170|S|41|4.95|0|41
C|EOLS|20260121|10:43:16.245264|S|84|4.97|0|84
C|EOLS|20260121|10:44:33.085571|S|100|4.97|0|100
C|EOLS|20260121|10:46:06.204857|S|15|4.97|0|15
C|EOLS|20260121|11:56:11.745429|S|10|4.87|0|10
C|EOLS|20260121|11:56:11.865392|S|15|4.87|0|15
C|EOLS|20260121|11:59:29.657042|S|15|4.86|0|15
C|EOLS|20260121|11:59:51.347201|S|10|4.86|0|10
C|EOLS|20260121|12:09:41.042145|S|10|4.83|0|10
C|EOLS|20260121|12:14:14.904630|S|9|4.83|0|9
C|EOLS|20260121|12:17:39.266282|S|10|4.83|0|10
C|EOLS|20260121|12:19:22.418421|S|8|4.84|0|8
C|EOLS|20260121|12:21:36.163770|S|100|4.84|0|100
C|EOLS|20260121|12:24:24.235825|S|2|4.85|0|2
C|EOLS|20260121|12:29:47.021450|S|12|4.835|0|12
C|EOLS|20260121|13:13:29.341124|S|100|4.835|0|100
C|EOLS|20260121|13:18:11.670851|S|94|4.82|0|94
C|EOLS|20260121|13:29:03.764644|S|36|4.83|0|36
C|EOLS|20260121|13:32:11.411163|S|2|4.88|0|2
C|EOLS|20260121|14:27:42.360351|S|53|4.89|0|53
C|EOLS|20260121|14:36:03.916775|S|99|4.92|0|99
C|EOLS|20260121|14:51:34.990852|S|100|4.93|0|100
C|EOLS|20260121|14:51:34.997208|S|100|4.93|0|100
C|EOLS|20260121|14:52:05.038947|S|100|4.93|0|100
C|EOLS|20260121|14:58:42.771421|S|100|4.92|0|100
C|EOLS|20260121|15:14:37.135395|S|9|4.89|0|9
C|EOLS|20260121|15:23:33.891917|S|64|4.87|0|64
C|EOLS|20260121|15:24:40.154143|S|9|4.87|0|9
C|EOLS|20260121|15:26:13.857858|S|42|4.88|0|42
C|EOLS|20260121|15:28:20.291812|S|62|4.88|0|62
C|EOLS|20260121|15:30:27.433941|S|100|4.9|0|100
C|EOLS|20260121|15:32:02.243589|S|100|4.9|0|100
C|EOLS|20260121|15:32:06.000391|S|100|4.9|0|100
C|EOLS|20260121|15:32:16.851555|S|100|4.895|0|100
C|EOLS|20260121|15:32:58.609065|S|9|4.9|0|9
C|EOLS|20260121|15:40:00.867651|S|1|4.9|0|1
C|EOLS|20260121|15:50:57.444568|S|100|4.92|0|100
C|EOLS|20260121|15:53:55.698785|S|100|4.91|0|100
C|EOLS|20260121|15:56:29.018999|S|100|4.905|0|100
C|EOLS|20260121|15:57:33.653787|S|2|4.89|0|2
C|EOLS|20260121|15:58:13.003562|S|16|4.9|0|16
C|EOLS|20260121|15:59:05.974634|S|68|4.9|0|68
C|EOLS|20260121|15:59:13.487530|S|100|4.9|0|100
C|EOLS|20260121|15:59:13.967954|S|23|4.9|0|23
C|EOLS|20260121|15:59:28.016368|S|100|4.9|0|100
C|EOLS|20260121|15:59:28.391974|S|35|4.9|0|35
C|EOLS|20260121|15:59:28.391974|S|15|4.9|0|15
C|EOLS|20260121|15:59:29.798275|S|85|4.9|0|85
C|EOLS|20260121|15:59:30.699432|S|100|4.9|0|100
C|EOLS|20260121|15:59:31.012744|S|100|4.9|0|100
C|EOLS|20260121|15:59:31.078637|S|100|4.9|0|100
C|EOLS|20260121|15:59:50.966756|S|41|4.895|0|41
C|EONR|20260121|09:58:19.253458|S|100|.40645|0|100
C|EONR|20260121|09:58:41.352322|S|200|.40645|0|200
C|EONR|20260121|09:58:41.358488|S|200|.40645|0|200
C|EONR|20260121|10:52:08.109088|S|200|.407|0|200
C|EOS|20260121|12:51:59.993149|S|100|22.22|0|100
C|EOSE|20260121|09:30:01.232849|S|3|17.675|0|3
C|EOSE|20260121|09:31:52.188096|S|100|18.12|0|100
C|EOSE|20260121|09:37:06.331393|S|220|17.1|0|220
C|EOSE|20260121|09:37:20.805414|S|100|17.01|0|100
C|EOSE|20260121|09:38:11.118256|S|18|17.2|0|18
C|EOSE|20260121|09:38:11.118276|S|100|17.2|0|100
C|EOSE|20260121|09:41:10.278079|S|32|16.99|0|32
C|EOSE|20260121|09:41:26.962170|S|44|16.91|0|44
C|EOSE|20260121|09:41:28.549349|S|44|16.91|0|44
C|EOSE|20260121|09:42:34.078558|S|57|16.92|0|57
C|EOSE|20260121|09:42:57.198001|S|100|16.86|0|100
C|EOSE|20260121|09:42:57.198009|S|10|16.86|0|10
C|EOSE|20260121|09:42:57.198023|S|10|16.86|0|10
C|EOSE|20260121|09:43:12.001991|S|120|16.91|0|120
C|EOSE|20260121|09:44:13.630569|S|125|16.97|0|125
C|EOSE|20260121|09:44:43.343507|S|89|16.95|0|89
C|EOSE|20260121|09:45:18.354604|S|10|16.96|0|10
C|EOSE|20260121|09:45:32.693953|S|5|16.85|0|5
C|EOSE|20260121|09:46:04.840173|S|125|16.88|0|125
C|EOSE|20260121|09:46:04.840283|S|75|16.88|0|75
C|EOSE|20260121|09:47:47.258467|S|120|16.975|0|120
C|EOSE|20260121|09:48:14.164868|S|125|17.03|0|125
C|EOSE|20260121|09:49:01.340683|S|100|16.94|0|100
C|EOSE|20260121|09:49:15.430585|S|125|16.92|0|125
C|EOSE|20260121|09:49:32.045497|S|125|16.915|0|125
C|EOSE|20260121|09:53:31.923714|S|100|16.94|0|100
C|EOSE|20260121|09:54:52.960383|S|125|16.97|0|125
C|EOSE|20260121|10:00:04.569628|S|100|16.93|0|100
C|EOSE|20260121|10:00:26.730551|S|17|16.93|0|17
C|EOSE|20260121|10:00:26.730569|S|100|16.93|0|100
C|EOSE|20260121|10:00:26.730570|S|17|16.93|0|17
C|EOSE|20260121|10:01:11.413635|S|100|16.96|0|100
C|EOSE|20260121|10:05:01.168310|S|125|16.905|0|125
C|EOSE|20260121|10:05:17.540227|S|67|16.87|0|67
C|EOSE|20260121|10:08:10.494081|S|100|16.99|0|100
C|EOSE|20260121|10:08:10.507768|S|100|17.02|0|100
C|EOSE|20260121|10:09:20.235072|S|125|17.11|0|125
C|EOSE|20260121|10:09:36.972681|S|100|17.05|0|100
C|EOSE|20260121|10:09:49.257936|S|1|17.04|0|1
C|EOSE|20260121|10:13:37.297786|S|100|16.97|0|100
C|EOSE|20260121|10:16:56.146078|S|125|17.155|0|125
C|EOSE|20260121|10:17:57.639351|S|160|17.17|0|160
C|EOSE|20260121|10:17:58.207261|S|100|17.14|0|100
C|EOSE|20260121|10:18:11.337688|S|125|17.165|0|125
C|EOSE|20260121|10:18:11.337763|S|35|17.165|0|35
C|EOSE|20260121|10:18:28.671628|S|20|17.13|0|20
C|EOSE|20260121|10:18:28.671628|S|22|17.13|0|22
C|EOSE|20260121|10:18:28.671692|S|20|17.13|0|20
C|EOSE|20260121|10:18:28.671708|S|138|17.13|0|138
C|EOSE|20260121|10:19:36.127791|S|25|17.23|0|25
C|EOSE|20260121|10:19:36.127806|S|25|17.23|0|25
C|EOSE|20260121|10:19:36.127906|S|21|17.23|0|21
C|EOSE|20260121|10:19:36.127920|S|21|17.23|0|21
C|EOSE|20260121|10:19:36.127967|S|75|17.23|0|75
C|EOSE|20260121|10:19:36.128050|S|14|17.23|0|14
C|EOSE|20260121|10:25:10.909554|S|55|16.9|0|55
C|EOSE|20260121|10:25:10.909615|S|145|16.9|0|145
C|EOSE|20260121|10:26:53.159428|S|125|16.835|0|125
C|EOSE|20260121|10:27:35.100932|S|73|16.74|0|73
C|EOSE|20260121|10:27:35.101114|S|27|16.74|0|27
C|EOSE|20260121|10:28:51.953784|S|22|16.76|0|22
C|EOSE|20260121|10:28:51.953785|S|22|16.76|0|22
C|EOSE|20260121|10:29:01.940636|S|15|16.805|0|15
C|EOSE|20260121|10:29:01.940649|S|15|16.805|0|15
C|EOSE|20260121|10:32:30.042544|S|125|16.805|0|125
C|EOSE|20260121|10:32:30.042613|S|45|16.805|0|45
C|EOSE|20260121|10:36:41.661561|S|24|16.83|0|24
C|EOSE|20260121|10:39:36.169913|S|100|16.795|0|100
C|EOSE|20260121|10:42:35.135963|S|100|16.81|0|100
C|EOSE|20260121|10:43:20.159237|S|125|16.855|0|125
C|EOSE|20260121|10:43:23.226399|S|1|16.87|0|1
C|EOSE|20260121|10:46:42.274932|S|110|16.85|0|110
C|EOSE|20260121|10:46:42.274951|S|90|16.85|0|90
C|EOSE|20260121|10:48:36.249378|S|100|16.84|0|100
C|EOSE|20260121|10:48:36.268130|S|100|16.86|0|100
C|EOSE|20260121|11:01:46.315355|S|100|16.96|0|100
C|EOSE|20260121|11:03:35.256765|S|100|16.9|0|100
C|EOSE|20260121|11:04:14.945791|S|100|16.91|0|100
C|EOSE|20260121|11:04:14.945803|S|1|16.91|0|1
C|EOSE|20260121|11:04:59.786709|S|100|16.885|0|100
C|EOSE|20260121|11:05:37.521115|S|100|16.87|0|100
C|EOSE|20260121|11:05:37.521191|S|5|16.87|0|5
C|EOSE|20260121|11:09:04.805323|S|10|16.81|0|10
C|EOSE|20260121|11:14:47.891507|S|100|16.825|0|100
C|EOSE|20260121|11:22:20.089642|S|27|16.65|0|27
C|EOSE|20260121|11:22:20.089656|S|27|16.65|0|27
C|EOSE|20260121|11:22:29.577360|S|13|16.63|0|13
C|EOSE|20260121|11:22:29.577378|S|13|16.63|0|13
C|EOSE|20260121|11:23:21.786227|S|27|16.63|0|27
C|EOSE|20260121|11:23:21.786239|S|27|16.63|0|27
C|EOSE|20260121|11:23:21.786337|S|27|16.63|0|27
C|EOSE|20260121|11:23:21.786428|S|19|16.63|0|19
C|EOSE|20260121|11:23:41.191166|S|24|16.62|0|24
C|EOSE|20260121|11:23:41.191167|S|24|16.62|0|24
C|EOSE|20260121|11:24:01.173179|S|16|16.62|0|16
C|EOSE|20260121|11:24:11.585473|S|26|16.63|0|26
C|EOSE|20260121|11:24:11.585496|S|48|16.63|0|48
C|EOSE|20260121|11:24:11.585496|S|26|16.63|0|26
C|EOSE|20260121|11:25:30.189970|S|24|16.65|0|24
C|EOSE|20260121|11:26:47.869166|S|27|16.64|0|27
C|EOSE|20260121|11:27:21.126856|S|27|16.62|0|27
C|EOSE|20260121|11:27:21.126874|S|27|16.62|0|27
C|EOSE|20260121|11:27:21.126926|S|27|16.62|0|27
C|EOSE|20260121|11:28:09.485100|S|39|16.62|0|39
C|EOSE|20260121|11:29:12.225245|S|25|16.56|0|25
C|EOSE|20260121|11:29:12.225290|S|27|16.56|0|27
C|EOSE|20260121|11:29:12.225307|S|48|16.56|0|48
C|EOSE|20260121|11:30:51.452749|S|8|16.5|0|8
C|EOSE|20260121|11:30:51.452905|S|47|16.5|0|47
C|EOSE|20260121|11:30:51.455118|S|100|16.5|0|100
C|EOSE|20260121|11:30:51.565803|S|87|16.49|0|87
C|EOSE|20260121|11:30:51.599340|S|210|16.48|0|210
C|EOSE|20260121|11:30:52.064909|S|100|16.48|0|100
C|EOSE|20260121|11:30:52.593155|S|34|16.48|0|34
C|EOSE|20260121|11:30:52.593179|S|33|16.48|0|33
C|EOSE|20260121|11:30:52.593180|S|33|16.48|0|33
C|EOSE|20260121|11:31:18.115670|S|30|16.44|0|30
C|EOSE|20260121|11:31:18.115693|S|30|16.44|0|30
C|EOSE|20260121|11:31:18.359665|S|79|16.43|0|79
C|EOSE|20260121|11:31:18.359837|S|21|16.43|0|21
C|EOSE|20260121|11:31:18.497837|S|23|16.43|0|23
C|EOSE|20260121|11:31:18.497852|S|23|16.43|0|23
C|EOSE|20260121|11:32:21.514619|S|30|16.48|0|30
C|EOSE|20260121|11:32:21.514625|S|30|16.48|0|30
C|EOSE|20260121|11:32:21.514677|S|30|16.48|0|30
C|EOSE|20260121|11:32:21.514890|S|42|16.48|0|42
C|EOSE|20260121|11:32:22.196026|S|200|16.5|0|200
C|EOSE|20260121|11:32:30.399743|S|5|16.52|0|5
C|EOSE|20260121|11:32:30.399743|S|25|16.52|0|25
C|EOSE|20260121|11:33:25.871564|S|29|16.57|0|29
C|EOSE|20260121|11:33:25.871609|S|29|16.57|0|29
C|EOSE|20260121|11:33:25.871787|S|23|16.57|0|23
C|EOSE|20260121|11:33:25.871827|S|4|16.57|0|4
C|EOSE|20260121|11:35:53.385034|S|27|16.49|0|27
C|EOSE|20260121|11:35:53.385034|S|27|16.49|0|27
C|EOSE|20260121|11:35:53.385035|S|46|16.49|0|46
C|EOSE|20260121|11:36:01.322411|S|38|16.5|0|38
C|EOSE|20260121|11:37:18.023879|S|28|16.425|0|28
C|EOSE|20260121|11:38:02.367054|S|125|16.395|0|125
C|EOSE|20260121|11:38:02.367120|S|85|16.395|0|85
C|EOSE|20260121|11:38:30.827770|S|31|16.37|0|31
C|EOSE|20260121|11:38:30.827785|S|31|16.37|0|31
C|EOSE|20260121|11:38:32.331590|S|100|16.39|0|100
C|EOSE|20260121|11:38:32.448930|S|9|16.39|0|9
C|EOSE|20260121|11:38:32.587980|S|57|16.39|0|57
C|EOSE|20260121|11:38:54.005283|S|32|16.33|0|32
C|EOSE|20260121|11:38:54.005297|S|68|16.33|0|68
C|EOSE|20260121|11:40:37.877913|S|35|16.26|0|35
C|EOSE|20260121|11:40:37.877921|S|35|16.26|0|35
C|EOSE|20260121|11:40:37.877987|S|30|16.26|0|30
C|EOSE|20260121|11:40:56.863481|S|42|16.23|0|42
C|EOSE|20260121|11:40:56.863499|S|42|16.23|0|42
C|EOSE|20260121|11:40:56.863590|S|16|16.23|0|16
C|EOSE|20260121|11:40:56.885577|S|100|16.22|0|100
C|EOSE|20260121|11:41:11.595070|S|100|16.23|0|100
C|EOSE|20260121|11:41:32.754492|S|92|16.2|0|92
C|EOSE|20260121|11:42:27.197998|S|3|16.2|0|3
C|EOSE|20260121|11:46:39.593981|S|44|16.11|0|44
C|EOSE|20260121|11:46:39.593992|S|44|16.11|0|44
C|EOSE|20260121|11:47:10.681599|S|43|16.07|0|43
C|EOSE|20260121|11:47:10.681624|S|72|16.07|0|72
C|EOSE|20260121|11:47:10.681624|S|43|16.07|0|43
C|EOSE|20260121|11:47:11.803842|S|100|16.08|0|100
C|EOSE|20260121|11:47:11.803842|S|5|16.08|0|5
C|EOSE|20260121|11:47:17.547312|S|38|16.07|0|38
C|EOSE|20260121|11:47:41.490400|S|42|16.09|0|42
C|EOSE|20260121|11:47:41.490408|S|42|16.09|0|42
C|EOSE|20260121|11:47:41.490470|S|16|16.09|0|16
C|EOSE|20260121|11:49:05.882557|S|1|16.21|0|1
C|EOSE|20260121|11:49:56.248565|S|42|16.195|0|42
C|EOSE|20260121|11:49:56.248580|S|42|16.195|0|42
C|EOSE|20260121|11:50:51.065370|S|37|16.17|0|37
C|EOSE|20260121|11:50:51.065382|S|37|16.17|0|37
C|EOSE|20260121|11:50:55.014348|S|32|16.19|0|32
C|EOSE|20260121|11:50:55.014367|S|32|16.19|0|32
C|EOSE|20260121|11:51:24.641459|S|35|16.2|0|35
C|EOSE|20260121|11:51:24.641471|S|35|16.2|0|35
C|EOSE|20260121|11:53:05.187031|S|90|16.09|0|90
C|EOSE|20260121|11:53:05.189421|S|26|16.09|0|26
C|EOSE|20260121|11:53:05.189433|S|26|16.09|0|26
C|EOSE|20260121|11:53:05.213895|S|94|16.09|0|94
C|EOSE|20260121|11:53:07.253121|S|36|16.085|0|36
C|EOSE|20260121|11:53:07.615322|S|37|16.09|0|37
C|EOSE|20260121|11:55:51.501169|S|36|16.05|0|36
C|EOSE|20260121|11:55:51.501170|S|36|16.05|0|36
C|EOSE|20260121|11:56:03.069465|S|100|16.06|0|100
C|EOSE|20260121|11:56:03.069543|S|5|16.06|0|5
C|EOSE|20260121|11:56:03.069609|S|8|16.06|0|8
C|EOSE|20260121|11:59:35.442038|S|34|16.07|0|34
C|EOSE|20260121|11:59:41.493267|S|28|16.07|0|28
C|EOSE|20260121|11:59:41.493285|S|28|16.07|0|28
C|EOSE|20260121|12:00:44.332114|S|33|16.08|0|33
C|EOSE|20260121|12:00:44.332114|S|33|16.08|0|33
C|EOSE|20260121|12:00:44.332217|S|23|16.08|0|23
C|EOSE|20260121|12:00:44.332234|S|21|16.08|0|21
C|EOSE|20260121|12:02:34.219698|S|20|16|0|20
C|EOSE|20260121|12:02:34.219698|S|1|16|0|1
C|EOSE|20260121|12:02:34.239736|S|89|15.995|0|89
C|EOSE|20260121|12:02:34.341755|S|10|15.995|0|10
C|EOSE|20260121|12:02:52.526621|S|7|15.98|0|7
C|EOSE|20260121|12:05:52.026797|S|100|15.89|0|100
C|EOSE|20260121|12:06:42.803972|S|35|15.9|0|35
C|EOSE|20260121|12:06:42.803984|S|35|15.9|0|35
C|EOSE|20260121|12:08:28.678132|S|51|15.76|0|51
C|EOSE|20260121|12:08:28.678154|S|59|15.76|0|59
C|EOSE|20260121|12:10:17.823772|S|38|15.8|0|38
C|EOSE|20260121|12:10:17.823783|S|31|15.8|0|31
C|EOSE|20260121|12:13:11.291992|S|43|15.78|0|43
C|EOSE|20260121|12:13:11.291999|S|43|15.78|0|43
C|EOSE|20260121|12:19:12.862818|S|83|15.88|0|83
C|EOSE|20260121|12:20:28.176129|S|30|15.88|0|30
C|EOSE|20260121|12:20:28.176259|S|125|15.88|0|125
C|EOSE|20260121|12:20:28.176266|S|25|15.88|0|25
C|EOSE|20260121|12:20:28.176280|S|25|15.88|0|25
C|EOSE|20260121|12:20:29.672412|S|89|15.88|0|89
C|EOSE|20260121|12:20:29.713098|S|100|15.88|0|100
C|EOSE|20260121|12:23:05.166899|S|80|15.71|0|80
C|EOSE|20260121|12:25:00.690314|S|32|15.75|0|32
C|EOSE|20260121|12:25:00.690315|S|32|15.75|0|32
C|EOSE|20260121|12:26:01.264268|S|28|15.75|0|28
C|EOSE|20260121|12:26:01.264276|S|28|15.75|0|28
C|EOSE|20260121|12:27:44.045660|S|100|15.73|0|100
C|EOSE|20260121|12:27:44.045958|S|1|15.73|0|1
C|EOSE|20260121|12:28:44.073241|S|38|15.76|0|38
C|EOSE|20260121|12:28:50.320316|S|27|15.74|0|27
C|EOSE|20260121|12:28:50.320337|S|24|15.74|0|24
C|EOSE|20260121|12:28:50.320415|S|23|15.74|0|23
C|EOSE|20260121|12:28:50.320440|S|13|15.74|0|13
C|EOSE|20260121|12:28:50.320441|S|23|15.74|0|23
C|EOSE|20260121|12:32:52.805994|S|32|15.62|0|32
C|EOSE|20260121|12:32:52.805995|S|32|15.62|0|32
C|EOSE|20260121|12:32:52.806404|S|46|15.62|0|46
C|EOSE|20260121|12:33:13.882149|S|34|15.63|0|34
C|EOSE|20260121|12:33:13.882168|S|29|15.63|0|29
C|EOSE|20260121|12:36:55.584590|S|8|15.67|0|8
C|EOSE|20260121|12:37:42.050673|S|41|15.62|0|41
C|EOSE|20260121|12:37:42.050673|S|41|15.62|0|41
C|EOSE|20260121|12:37:42.050754|S|28|15.62|0|28
C|EOSE|20260121|12:37:42.163163|S|34|15.62|0|34
C|EOSE|20260121|12:37:42.163175|S|28|15.62|0|28
C|EOSE|20260121|12:37:42.163321|S|25|15.62|0|25
C|EOSE|20260121|12:37:42.163331|S|25|15.62|0|25
C|EOSE|20260121|12:38:45.192139|S|32|15.71|0|32
C|EOSE|20260121|12:38:45.192145|S|32|15.71|0|32
C|EOSE|20260121|12:38:46.003515|S|29|15.71|0|29
C|EOSE|20260121|12:38:46.003523|S|18|15.71|0|18
C|EOSE|20260121|12:38:57.311553|S|95|15.695|0|95
C|EOSE|20260121|12:41:08.019176|S|33|15.71|0|33
C|EOSE|20260121|12:41:08.019185|S|33|15.71|0|33
C|EOSE|20260121|12:41:08.036555|S|100|15.73|0|100
C|EOSE|20260121|12:41:08.037129|S|120|15.73|0|120
C|EOSE|20260121|12:42:24.468890|S|29|15.72|0|29
C|EOSE|20260121|12:44:16.132739|S|30|15.73|0|30
C|EOSE|20260121|12:44:16.132771|S|70|15.73|0|70
C|EOSE|20260121|12:47:35.005863|S|125|15.8|0|125
C|EOSE|20260121|12:54:53.326218|S|300|15.87|0|300
C|EOSE|20260121|12:54:53.326539|S|40|15.87|0|40
C|EOSE|20260121|12:54:53.427500|S|125|15.93|0|125
C|EOSE|20260121|12:54:53.427578|S|95|15.93|0|95
C|EOSE|20260121|12:58:26.388173|S|125|16.025|0|125
C|EOSE|20260121|13:03:41.014164|S|27|15.83|0|27
C|EOSE|20260121|13:03:41.014173|S|27|15.83|0|27
C|EOSE|20260121|13:03:57.230430|S|26|15.82|0|26
C|EOSE|20260121|13:03:57.230444|S|26|15.82|0|26
C|EOSE|20260121|13:04:11.269335|S|28|15.78|0|28
C|EOSE|20260121|13:04:11.269356|S|28|15.78|0|28
C|EOSE|20260121|13:04:11.269358|S|54|15.78|0|54
C|EOSE|20260121|13:04:11.270057|S|100|15.775|0|100
C|EOSE|20260121|13:04:11.270449|S|120|15.775|0|120
C|EOSE|20260121|13:06:22.867193|S|110|15.82|0|110
C|EOSE|20260121|13:10:03.351777|S|38|15.75|0|38
C|EOSE|20260121|13:10:25.215769|S|100|15.81|0|100
C|EOSE|20260121|13:17:13.827982|S|1|15.95|0|1
C|EOSE|20260121|13:17:13.828607|S|32|15.95|0|32
C|EOSE|20260121|13:21:46.142645|S|300|15.98|0|300
C|EOSE|20260121|13:30:04.103172|S|100|16.12|0|100
C|EOSE|20260121|13:30:04.103189|S|10|16.12|0|10
C|EOSE|20260121|13:31:58.365764|S|110|16.09|0|110
C|EOSE|20260121|13:35:34.963364|S|100|16.095|0|100
C|EOSE|20260121|13:38:10.562878|S|100|16.08|0|100
C|EOSE|20260121|13:38:25.560480|S|110|16.07|0|110
C|EOSE|20260121|13:39:58.284830|S|100|16.21|0|100
C|EOSE|20260121|13:40:01.346421|S|100|16.21|0|100
C|EOSE|20260121|13:40:01.346422|S|25|16.21|0|25
C|EOSE|20260121|13:47:01.847376|S|25|16.18|0|25
C|EOSE|20260121|13:47:01.847376|S|100|16.18|0|100
C|EOSE|20260121|13:49:43.940062|S|100|16.28|0|100
C|EOSE|20260121|13:49:51.740979|S|100|16.295|0|100
C|EOSE|20260121|13:49:51.740979|S|25|16.295|0|25
C|EOSE|20260121|13:49:51.741018|S|75|16.295|0|75
C|EOSE|20260121|13:50:35.536646|S|12|16.335|0|12
C|EOSE|20260121|13:50:35.536662|S|12|16.335|0|12
C|EOSE|20260121|13:50:35.536700|S|76|16.335|0|76
C|EOSE|20260121|13:50:43.806538|S|100|16.33|0|100
C|EOSE|20260121|13:51:11.518066|S|16|16.32|0|16
C|EOSE|20260121|13:51:11.518087|S|16|16.32|0|16
C|EOSE|20260121|13:53:42.585566|S|100|16.345|0|100
C|EOSE|20260121|13:54:18.947966|S|120|16.27|0|120
C|EOSE|20260121|14:00:47.744322|S|27|16.27|0|27
C|EOSE|20260121|14:00:47.744329|S|27|16.27|0|27
C|EOSE|20260121|14:02:42.077978|S|100|16.31|0|100
C|EOSE|20260121|14:03:35.878077|S|100|16.24|0|100
C|EOSE|20260121|14:03:35.878151|S|11|16.24|0|11
C|EOSE|20260121|14:05:24.535283|S|100|16.245|0|100
C|EOSE|20260121|14:05:24.535283|S|100|16.25|0|100
C|EOSE|20260121|14:06:36.144361|S|100|16.19|0|100
C|EOSE|20260121|14:08:30.546879|S|100|16.23|0|100
C|EOSE|20260121|14:10:07.097035|S|100|16.28|0|100
C|EOSE|20260121|14:11:23.223358|S|100|16.255|0|100
C|EOSE|20260121|14:12:22.671452|S|100|16.245|0|100
C|EOSE|20260121|14:16:02.016916|S|100|16.265|0|100
C|EOSE|20260121|14:16:02.721538|S|100|16.265|0|100
C|EOSE|20260121|14:16:21.929084|S|100|16.255|0|100
C|EOSE|20260121|14:16:42.292755|S|100|16.3|0|100
C|EOSE|20260121|14:17:21.828594|S|55|16.3|0|55
C|EOSE|20260121|14:17:21.828712|S|65|16.3|0|65
C|EOSE|20260121|14:20:09.165317|S|120|16.36|0|120
C|EOSE|20260121|14:20:50.765841|S|59|16.36|0|59
C|EOSE|20260121|14:20:52.142067|S|41|16.36|0|41
C|EOSE|20260121|14:20:52.142067|S|1|16.36|0|1
C|EOSE|20260121|14:20:52.142208|S|42|16.36|0|42
C|EOSE|20260121|14:22:49.485742|S|100|16.4|0|100
C|EOSE|20260121|14:23:51.592036|S|100|16.395|0|100
C|EOSE|20260121|14:27:41.898258|S|23|16.63|0|23
C|EOSE|20260121|14:27:41.898258|S|23|16.63|0|23
C|EOSE|20260121|14:27:41.900124|S|170|16.63|0|170
C|EOSE|20260121|14:27:41.986659|S|240|16.63|0|240
C|EOSE|20260121|14:27:42.384609|S|28|16.64|0|28
C|EOSE|20260121|14:27:42.384630|S|100|16.64|0|100
C|EOSE|20260121|14:27:42.384631|S|28|16.64|0|28
C|EOSE|20260121|14:27:43.449180|S|34|16.64|0|34
C|EOSE|20260121|14:27:44.297229|S|38|16.6|0|38
C|EOSE|20260121|14:27:44.297230|S|38|16.6|0|38
C|EOSE|20260121|14:28:45.934786|S|100|16.73|0|100
C|EOSE|20260121|14:28:55.995582|S|22|16.81|0|22
C|EOSE|20260121|14:28:55.995601|S|10|16.81|0|10
C|EOSE|20260121|14:28:55.995684|S|17|16.81|0|17
C|EOSE|20260121|14:28:55.995698|S|71|16.81|0|71
C|EOSE|20260121|14:29:03.800650|S|100|16.84|0|100
C|EOSE|20260121|14:29:04.210343|S|100|16.83|0|100
C|EOSE|20260121|14:29:04.210751|S|15|16.83|0|15
C|EOSE|20260121|14:29:11.815455|S|100|16.89|0|100
C|EOSE|20260121|14:29:21.400328|S|100|16.91|0|100
C|EOSE|20260121|14:29:21.400351|S|20|16.91|0|20
C|EOSE|20260121|14:29:22.574931|S|100|16.935|0|100
C|EOSE|20260121|14:29:29.942446|S|100|16.89|0|100
C|EOSE|20260121|14:29:32.996222|S|100|16.9|0|100
C|EOSE|20260121|14:29:45.230337|S|100|16.94|0|100
C|EOSE|20260121|14:29:46.575776|S|100|16.91|0|100
C|EOSE|20260121|14:29:48.842522|S|26|16.92|0|26
C|EOSE|20260121|14:29:48.842538|S|26|16.92|0|26
C|EOSE|20260121|14:29:48.842547|S|68|16.92|0|68
C|EOSE|20260121|14:29:51.912813|S|100|16.92|0|100
C|EOSE|20260121|14:29:51.912825|S|28|16.92|0|28
C|EOSE|20260121|14:29:51.912835|S|112|16.92|0|112
C|EOSE|20260121|14:29:53.350157|S|120|16.91|0|120
C|EOSE|20260121|14:29:55.701574|S|27|16.9|0|27
C|EOSE|20260121|14:29:55.701606|S|27|16.9|0|27
C|EOSE|20260121|14:29:55.701638|S|66|16.9|0|66
C|EOSE|20260121|14:29:58.282028|S|21|16.89|0|21
C|EOSE|20260121|14:29:58.282044|S|11|16.89|0|11
C|EOSE|20260121|14:29:58.282720|S|16|16.89|0|16
C|EOSE|20260121|14:29:58.282728|S|16|16.89|0|16
C|EOSE|20260121|14:30:00.562685|S|100|16.89|0|100
C|EOSE|20260121|14:30:00.562780|S|20|16.89|0|20
C|EOSE|20260121|14:30:02.072169|S|13|16.88|0|13
C|EOSE|20260121|14:30:02.072169|S|13|16.88|0|13
C|EOSE|20260121|14:30:02.476217|S|100|16.87|0|100
C|EOSE|20260121|14:30:03.150783|S|100|16.86|0|100
C|EOSE|20260121|14:30:05.459109|S|20|16.84|0|20
C|EOSE|20260121|14:30:05.459115|S|20|16.84|0|20
C|EOSE|20260121|14:30:12.228943|S|100|16.88|0|100
C|EOSE|20260121|14:30:12.228944|S|14|16.88|0|14
C|EOSE|20260121|14:30:28.396400|S|27|16.94|0|27
C|EOSE|20260121|14:30:28.396408|S|27|16.94|0|27
C|EOSE|20260121|14:30:38.356783|S|32|16.92|0|32
C|EOSE|20260121|14:30:38.356801|S|100|16.92|0|100
C|EOSE|20260121|14:30:38.356802|S|32|16.92|0|32
C|EOSE|20260121|14:30:50.379054|S|24|16.93|0|24
C|EOSE|20260121|14:30:50.379076|S|96|16.93|0|96
C|EOSE|20260121|14:34:29.240938|S|120|16.98|0|120
C|EOSE|20260121|14:35:04.304232|S|27|17|0|27
C|EOSE|20260121|14:35:24.200007|S|25|17.02|0|25
C|EOSE|20260121|14:35:24.200018|S|25|17.02|0|25
C|EOSE|20260121|14:35:24.200181|S|18|17.02|0|18
C|EOSE|20260121|14:35:24.200191|S|18|17.02|0|18
C|EOSE|20260121|14:36:22.791834|S|100|16.97|0|100
C|EOSE|20260121|14:36:22.791843|S|4|16.97|0|4
C|EOSE|20260121|14:37:00.631973|S|24|16.98|0|24
C|EOSE|20260121|14:37:00.631994|S|24|16.98|0|24
C|EOSE|20260121|14:37:00.632063|S|20|16.98|0|20
C|EOSE|20260121|14:37:00.632082|S|52|16.98|0|52
C|EOSE|20260121|14:39:42.120146|S|32|17.05|0|32
C|EOSE|20260121|14:39:42.120164|S|32|17.05|0|32
C|EOSE|20260121|14:39:42.120249|S|25|17.05|0|25
C|EOSE|20260121|14:40:12.679242|S|29|17.03|0|29
C|EOSE|20260121|14:40:12.679260|S|29|17.03|0|29
C|EOSE|20260121|14:40:12.679261|S|62|17.03|0|62
C|EOSE|20260121|14:41:22.672309|S|32|17.06|0|32
C|EOSE|20260121|14:41:22.672326|S|32|17.06|0|32
C|EOSE|20260121|14:41:22.672337|S|56|17.06|0|56
C|EOSE|20260121|14:41:58.741075|S|27|16.99|0|27
C|EOSE|20260121|14:41:58.741087|S|24|16.99|0|24
C|EOSE|20260121|14:41:58.741198|S|64|16.99|0|64
C|EOSE|20260121|14:41:58.741303|S|5|16.99|0|5
C|EOSE|20260121|14:42:01.327248|S|33|17.02|0|33
C|EOSE|20260121|14:42:01.327256|S|33|17.02|0|33
C|EOSE|20260121|14:42:01.327352|S|54|17.02|0|54
C|EOSE|20260121|14:42:03.304431|S|100|17.02|0|100
C|EOSE|20260121|14:44:09.639179|S|240|17.08|0|240
C|EOSE|20260121|14:44:27.209025|S|1|17.17|0|1
C|EOSE|20260121|14:44:39.111763|S|24|17.2|0|24
C|EOSE|20260121|14:44:39.111764|S|5|17.2|0|5
C|EOSE|20260121|14:44:39.112087|S|91|17.2|0|91
C|EOSE|20260121|14:45:04.233128|S|28|17.22|0|28
C|EOSE|20260121|14:45:04.233150|S|92|17.22|0|92
C|EOSE|20260121|14:45:14.375958|S|18|17.24|0|18
C|EOSE|20260121|14:45:14.375967|S|68|17.24|0|68
C|EOSE|20260121|14:45:14.379719|S|18|17.24|0|18
C|EOSE|20260121|14:45:22.792026|S|125|17.25|0|125
C|EOSE|20260121|14:45:22.792110|S|115|17.25|0|115
C|EOSE|20260121|14:45:28.118035|S|100|17.26|0|100
C|EOSE|20260121|14:45:42.395468|S|100|17.27|0|100
C|EOSE|20260121|14:45:42.395486|S|20|17.27|0|20
C|EOSE|20260121|14:46:44.318853|S|35|17.34|0|35
C|EOSE|20260121|14:46:44.318862|S|35|17.34|0|35
C|EOSE|20260121|14:46:49.392510|S|240|17.345|0|240
C|EOSE|20260121|14:46:52.114425|S|1|17.32|0|1
C|EOSE|20260121|14:47:23.950177|S|39|17.36|0|39
C|EOSE|20260121|14:47:23.950192|S|39|17.36|0|39
C|EOSE|20260121|14:47:34.306888|S|100|17.395|0|100
C|EOSE|20260121|14:49:52.702197|S|73|17.42|0|73
C|EOSE|20260121|14:49:52.702218|S|34|17.42|0|34
C|EOSE|20260121|14:49:52.702219|S|13|17.42|0|13
C|EOSE|20260121|14:49:52.706107|S|31|17.41|0|31
C|EOSE|20260121|14:49:52.706114|S|31|17.41|0|31
C|EOSE|20260121|14:49:52.710100|S|21|17.4|0|21
C|EOSE|20260121|14:53:45.235866|S|26|17.4|0|26
C|EOSE|20260121|14:53:45.235867|S|23|17.4|0|23
C|EOSE|20260121|14:54:50.891076|S|28|17.49|0|28
C|EOSE|20260121|14:54:50.891090|S|8|17.49|0|8
C|EOSE|20260121|14:54:50.891327|S|23|17.49|0|23
C|EOSE|20260121|14:54:50.891335|S|23|17.49|0|23
C|EOSE|20260121|14:54:50.891345|S|100|17.49|0|100
C|EOSE|20260121|14:54:50.891614|S|58|17.49|0|58
C|EOSE|20260121|14:54:57.991542|S|22|17.53|0|22
C|EOSE|20260121|14:54:57.991718|S|34|17.53|0|34
C|EOSE|20260121|14:54:57.991725|S|34|17.53|0|34
C|EOSE|20260121|14:55:01.665560|S|38|17.51|0|38
C|EOSE|20260121|14:55:01.665583|S|82|17.51|0|82
C|EOSE|20260121|14:56:33.942507|S|120|17.62|0|120
C|EOSE|20260121|14:56:35.921846|S|21|17.62|0|21
C|EOSE|20260121|14:56:35.921862|S|21|17.62|0|21
C|EOSE|20260121|14:56:36.508429|S|48|17.61|0|48
C|EOSE|20260121|14:56:37.293333|S|34|17.61|0|34
C|EOSE|20260121|14:56:37.293341|S|34|17.61|0|34
C|EOSE|20260121|14:56:37.337323|S|25|17.61|0|25
C|EOSE|20260121|14:56:37.337331|S|25|17.61|0|25
C|EOSE|20260121|14:57:20.693379|S|32|17.54|0|32
C|EOSE|20260121|14:57:20.693397|S|31|17.54|0|31
C|EOSE|20260121|14:57:20.693431|S|57|17.54|0|57
C|EOSE|20260121|14:57:49.713446|S|86|17.53|0|86
C|EOSE|20260121|14:57:49.713446|S|34|17.53|0|34
C|EOSE|20260121|14:58:23.348611|S|29|17.55|0|29
C|EOSE|20260121|14:58:23.348618|S|25|17.55|0|25
C|EOSE|20260121|14:58:23.348666|S|25|17.55|0|25
C|EOSE|20260121|14:58:23.348697|S|41|17.55|0|41
C|EOSE|20260121|14:58:39.822758|S|120|17.6|0|120
C|EOSE|20260121|15:00:48.827749|S|100|17.65|0|100
C|EOSE|20260121|15:00:53.384077|S|143|17.66|0|143
C|EOSE|20260121|15:00:55.010306|S|100|17.64|0|100
C|EOSE|20260121|15:00:57.026527|S|100|17.65|0|100
C|EOSE|20260121|15:00:57.144619|S|100|17.64|0|100
C|EOSE|20260121|15:00:58.082499|S|125|17.645|0|125
C|EOSE|20260121|15:01:07.531622|S|120|17.64|0|120
C|EOSE|20260121|15:01:10.430456|S|100|17.62|0|100
C|EOSE|20260121|15:01:10.988810|S|95|17.6|0|95
C|EOSE|20260121|15:01:48.953804|S|100|17.67|0|100
C|EOSE|20260121|15:01:59.351064|S|100|17.62|0|100
C|EOSE|20260121|15:02:03.116265|S|100|17.63|0|100
C|EOSE|20260121|15:02:05.590316|S|53|17.65|0|53
C|EOSE|20260121|15:02:11.979992|S|100|17.65|0|100
C|EOSE|20260121|15:02:19.055815|S|100|17.64|0|100
C|EOSE|20260121|15:02:23.265857|S|34|17.67|0|34
C|EOSE|20260121|15:02:24.653276|S|33|17.65|0|33
C|EOSE|20260121|15:02:24.653299|S|67|17.65|0|67
C|EOSE|20260121|15:03:09.435359|S|90|17.63|0|90
C|EOSE|20260121|15:03:15.222743|S|4|17.66|0|4
C|EOSE|20260121|15:03:30.549955|S|28|17.71|0|28
C|EOSE|20260121|15:03:30.549956|S|72|17.71|0|72
C|EOSE|20260121|15:03:35.475824|S|86|17.7|0|86
C|EOSE|20260121|15:03:43.551761|S|10|17.72|0|10
C|EOSE|20260121|15:04:03.553103|S|100|17.69|0|100
C|EOSE|20260121|15:04:03.900359|S|100|17.68|0|100
C|EOSE|20260121|15:04:31.227853|S|99|17.65|0|99
C|EOSE|20260121|15:04:31.227853|S|43|17.65|0|43
C|EOSE|20260121|15:04:34.980474|S|100|17.65|0|100
C|EOSE|20260121|15:04:40.007238|S|100|17.67|0|100
C|EOSE|20260121|15:04:44.963510|S|21|17.65|0|21
C|EOSE|20260121|15:05:02.606160|S|31|17.68|0|31
C|EOSE|20260121|15:05:09.994403|S|12|17.68|0|12
C|EOSE|20260121|15:05:38.564892|S|100|17.66|0|100
C|EOSE|20260121|15:06:25.220309|S|100|17.72|0|100
C|EOSE|20260121|15:06:25.220353|S|30|17.72|0|30
C|EOSE|20260121|15:06:25.244817|S|100|17.71|0|100
C|EOSE|20260121|15:06:32.056367|S|100|17.73|0|100
C|EOSE|20260121|15:07:13.572348|S|27|17.74|0|27
C|EOSE|20260121|15:07:13.572349|S|27|17.74|0|27
C|EOSE|20260121|15:07:13.572362|S|76|17.74|0|76
C|EOSE|20260121|15:07:44.277931|S|100|17.69|0|100
C|EOSE|20260121|15:07:50.217144|S|28|17.68|0|28
C|EOSE|20260121|15:07:50.217145|S|28|17.68|0|28
C|EOSE|20260121|15:07:50.217181|S|74|17.68|0|74
C|EOSE|20260121|15:07:50.569586|S|14|17.68|0|14
C|EOSE|20260121|15:07:59.840133|S|45|17.66|0|45
C|EOSE|20260121|15:08:05.866977|S|21|17.6|0|21
C|EOSE|20260121|15:08:22.117231|S|20|17.66|0|20
C|EOSE|20260121|15:08:22.117231|S|3|17.66|0|3
C|EOSE|20260121|15:08:22.117250|S|26|17.66|0|26
C|EOSE|20260121|15:08:24.845447|S|29|17.66|0|29
C|EOSE|20260121|15:08:24.845472|S|29|17.66|0|29
C|EOSE|20260121|15:08:32.979587|S|100|17.67|0|100
C|EOSE|20260121|15:08:32.988954|S|24|17.67|0|24
C|EOSE|20260121|15:09:06.817204|S|100|17.7|0|100
C|EOSE|20260121|15:09:25.922007|S|36|17.71|0|36
C|EOSE|20260121|15:09:25.922017|S|36|17.71|0|36
C|EOSE|20260121|15:09:46.068713|S|100|17.66|0|100
C|EOSE|20260121|15:09:48.010349|S|9|17.66|0|9
C|EOSE|20260121|15:09:56.437971|S|54|17.64|0|54
C|EOSE|20260121|15:09:56.437984|S|46|17.64|0|46
C|EOSE|20260121|15:10:01.058946|S|85|17.64|0|85
C|EOSE|20260121|15:10:09.346084|S|3|17.65|0|3
C|EOSE|20260121|15:10:19.991684|S|100|17.63|0|100
C|EOSE|20260121|15:10:20.549505|S|65|17.63|0|65
C|EOSE|20260121|15:10:53.756321|S|20|17.61|0|20
C|EOSE|20260121|15:11:04.142630|S|100|17.59|0|100
C|EOSE|20260121|15:11:08.684759|S|23|17.59|0|23
C|EOSE|20260121|15:11:33.692270|S|5|17.56|0|5
C|EOSE|20260121|15:11:33.692271|S|27|17.56|0|27
C|EOSE|20260121|15:11:33.692307|S|32|17.56|0|32
C|EOSE|20260121|15:11:36.651602|S|100|17.56|0|100
C|EOSE|20260121|15:11:40.561437|S|9|17.56|0|9
C|EOSE|20260121|15:11:48.104504|S|28|17.56|0|28
C|EOSE|20260121|15:11:48.104505|S|72|17.56|0|72
C|EOSE|20260121|15:11:48.125981|S|16|17.55|0|16
C|EOSE|20260121|15:12:04.224949|S|100|17.55|0|100
C|EOSE|20260121|15:12:11.610987|S|100|17.55|0|100
C|EOSE|20260121|15:12:11.797636|S|9|17.55|0|9
C|EOSE|20260121|15:12:46.319682|S|29|17.55|0|29
C|EOSE|20260121|15:12:46.319708|S|29|17.55|0|29
C|EOSE|20260121|15:12:46.319708|S|42|17.55|0|42
C|EOSE|20260121|15:13:04.366946|S|30|17.51|0|30
C|EOSE|20260121|15:13:04.366963|S|30|17.51|0|30
C|EOSE|20260121|15:13:04.367022|S|51|17.51|0|51
C|EOSE|20260121|15:13:04.367151|S|24|17.51|0|24
C|EOSE|20260121|15:13:04.367159|S|24|17.51|0|24
C|EOSE|20260121|15:13:22.118444|S|100|17.56|0|100
C|EOSE|20260121|15:13:23.449454|S|42|17.56|0|42
C|EOSE|20260121|15:13:40.038227|S|23|17.55|0|23
C|EOSE|20260121|15:14:44.439490|S|100|17.51|0|100
C|EOSE|20260121|15:14:44.578877|S|100|17.51|0|100
C|EOSE|20260121|15:14:44.580698|S|100|17.51|0|100
C|EOSE|20260121|15:15:06.193370|S|100|17.46|0|100
C|EOSE|20260121|15:15:06.198071|S|19|17.46|0|19
C|EOSE|20260121|15:15:15.827998|S|1|17.43|0|1
C|EOSE|20260121|15:15:18.637808|S|3|17.45|0|3
C|EOSE|20260121|15:15:42.792266|S|20|17.44|0|20
C|EOSE|20260121|15:15:56.669988|S|100|17.41|0|100
C|EOSE|20260121|15:15:56.669997|S|40|17.41|0|40
C|EOSE|20260121|15:16:12.960671|S|100|17.39|0|100
C|EOSE|20260121|15:16:14.849535|S|15|17.39|0|15
C|EOSE|20260121|15:16:23.322256|S|23|17.38|0|23
C|EOSE|20260121|15:16:23.322272|S|19|17.38|0|19
C|EOSE|20260121|15:16:23.680171|S|21|17.38|0|21
C|EOSE|20260121|15:16:23.680184|S|12|17.38|0|12
C|EOSE|20260121|15:17:51.647354|S|15|17.29|0|15
C|EOSE|20260121|15:18:18.963644|S|22|17.24|0|22
C|EOSE|20260121|15:18:18.963652|S|22|17.24|0|22
C|EOSE|20260121|15:19:42.335720|S|100|17.315|0|100
C|EOSE|20260121|15:20:00.821877|S|100|17.34|0|100
C|EOSE|20260121|15:20:00.821888|S|50|17.34|0|50
C|EOSE|20260121|15:20:04.728497|S|100|17.32|0|100
C|EOSE|20260121|15:20:04.772637|S|100|17.31|0|100
C|EOSE|20260121|15:20:08.045198|S|100|17.3|0|100
C|EOSE|20260121|15:21:09.168603|S|100|17.23|0|100
C|EOSE|20260121|15:21:14.366958|S|42|17.24|0|42
C|EOSE|20260121|15:21:28.107792|S|4|17.26|0|4
C|EOSE|20260121|15:21:31.735894|S|92|17.255|0|92
C|EOSE|20260121|15:22:03.819998|S|23|17.24|0|23
C|EOSE|20260121|15:22:55.357224|S|37|17.28|0|37
C|EOSE|20260121|15:23:08.984962|S|16|17.27|0|16
C|EOSE|20260121|15:23:11.837725|S|100|17.27|0|100
C|EOSE|20260121|15:23:11.837790|S|50|17.27|0|50
C|EOSE|20260121|15:23:34.395240|S|100|17.16|0|100
C|EOSE|20260121|15:23:38.191547|S|100|17.16|0|100
C|EOSE|20260121|15:23:39.608746|S|100|17.17|0|100
C|EOSE|20260121|15:24:44.704133|S|36|17.14|0|36
C|EOSE|20260121|15:28:50.901568|S|93|17.14|0|93
C|EOSE|20260121|15:29:49.038462|S|15|17.12|0|15
C|EOSE|20260121|15:29:58.410540|S|10|17.08|0|10
C|EOSE|20260121|15:29:58.410973|S|6|17.08|0|6
C|EOSE|20260121|15:30:01.372533|S|100|17.05|0|100
C|EOSE|20260121|15:31:11.190294|S|100|17.06|0|100
C|EOSE|20260121|15:31:47.124072|S|54|17.09|0|54
C|EOSE|20260121|15:31:51.591563|S|100|17.13|0|100
C|EOSE|20260121|15:31:55.386637|S|100|17.12|0|100
C|EOSE|20260121|15:33:19.041669|S|28|17.18|0|28
C|EOSE|20260121|15:33:38.961381|S|2|17.2|0|2
C|EOSE|20260121|15:33:51.085655|S|99|17.18|0|99
C|EOSE|20260121|15:34:28.251360|S|100|17.19|0|100
C|EOSE|20260121|15:35:06.029084|S|1|17.15|0|1
C|EOSE|20260121|15:35:21.167619|S|47|17.19|0|47
C|EOSE|20260121|15:36:27.331620|S|6|17.26|0|6
C|EOSE|20260121|15:37:33.468088|S|10|17.23|0|10
C|EOSE|20260121|15:39:27.288310|S|23|17.31|0|23
C|EOSE|20260121|15:39:27.288310|S|23|17.31|0|23
C|EOSE|20260121|15:39:27.288352|S|54|17.31|0|54
C|EOSE|20260121|15:39:27.699629|S|18|17.31|0|18
C|EOSE|20260121|15:39:27.699643|S|10|17.31|0|10
C|EOSE|20260121|15:39:47.644811|S|29|17.305|0|29
C|EOSE|20260121|15:40:36.421824|S|20|17.31|0|20
C|EOSE|20260121|15:40:41.193074|S|100|17.32|0|100
C|EOSE|20260121|15:41:26.728885|S|100|17.26|0|100
C|EOSE|20260121|15:41:36.171867|S|5|17.25|0|5
C|EOSE|20260121|15:42:08.126781|S|100|17.25|0|100
C|EOSE|20260121|15:42:12.671015|S|100|17.26|0|100
C|EOSE|20260121|15:42:29.931743|S|42|17.24|0|42
C|EOSE|20260121|15:44:09.240523|S|8|17.23|0|8
C|EOSE|20260121|15:44:37.833766|S|28|17.23|0|28
C|EOSE|20260121|15:44:39.672381|S|7|17.22|0|7
C|EOSE|20260121|15:45:04.958233|S|7|17.22|0|7
C|EOSE|20260121|15:45:18.188301|S|90|17.23|0|90
C|EOSE|20260121|15:45:21.633271|S|29|17.22|0|29
C|EOSE|20260121|15:45:21.633271|S|71|17.22|0|71
C|EOSE|20260121|15:45:41.114248|S|5|17.215|0|5
C|EOSE|20260121|15:45:41.984488|S|71|17.2|0|71
C|EOSE|20260121|15:46:33.283094|S|71|17.22|0|71
C|EOSE|20260121|15:46:48.291451|S|100|17.26|0|100
C|EOSE|20260121|15:46:56.781717|S|31|17.27|0|31
C|EOSE|20260121|15:46:56.781730|S|31|17.27|0|31
C|EOSE|20260121|15:46:58.969909|S|25|17.27|0|25
C|EOSE|20260121|15:47:14.370802|S|92|17.27|0|92
C|EOSE|20260121|15:48:12.330166|S|25|17.27|0|25
C|EOSE|20260121|15:48:27.881014|S|1|17.26|0|1
C|EOSE|20260121|15:48:59.190160|S|26|17.27|0|26
C|EOSE|20260121|15:48:59.190182|S|26|17.27|0|26
C|EOSE|20260121|15:49:17.404621|S|64|17.27|0|64
C|EOSE|20260121|15:49:56.782900|S|27|17.22|0|27
C|EOSE|20260121|15:50:00.136567|S|2|17.26|0|2
C|EOSE|20260121|15:50:34.540029|S|3|17.25|0|3
C|EOSE|20260121|15:50:45.436124|S|74|17.25|0|74
C|EOSE|20260121|15:51:47.898421|S|30|17.27|0|30
C|EOSE|20260121|15:51:47.898422|S|34|17.27|0|34
C|EOSE|20260121|15:52:24.447037|S|97|17.29|0|97
C|EOSE|20260121|15:52:41.011818|S|100|17.31|0|100
C|EOSE|20260121|15:52:41.719725|S|100|17.31|0|100
C|EOSE|20260121|15:52:44.457842|S|42|17.35|0|42
C|EOSE|20260121|15:53:26.940403|S|88|17.36|0|88
C|EOSE|20260121|15:53:53.654449|S|98|17.34|0|98
C|EOSE|20260121|15:54:06.247999|S|100|17.36|0|100
C|EOSE|20260121|15:54:06.248020|S|90|17.36|0|90
C|EOSE|20260121|15:54:10.075248|S|75|17.37|0|75
C|EOSE|20260121|15:54:44.698085|S|100|17.42|0|100
C|EOSE|20260121|15:54:50.074553|S|81|17.39|0|81
C|EOSE|20260121|15:54:50.074553|S|19|17.39|0|19
C|EOSE|20260121|15:54:50.083051|S|30|17.4|0|30
C|EOSE|20260121|15:54:57.008722|S|100|17.42|0|100
C|EOSE|20260121|15:55:05.428466|S|44|17.45|0|44
C|EOSE|20260121|15:55:24.887178|S|89|17.51|0|89
C|EOSE|20260121|15:55:24.887187|S|89|17.51|0|89
C|EOSE|20260121|15:55:24.887228|S|77|17.51|0|77
C|EOSE|20260121|15:55:24.887250|S|135|17.51|0|135
C|EOSE|20260121|15:55:44.761852|S|100|17.49|0|100
C|EOSE|20260121|15:56:04.883192|S|100|17.47|0|100
C|EOSE|20260121|15:56:04.898418|S|10|17.47|0|10
C|EOSE|20260121|15:56:05.219936|S|90|17.47|0|90
C|EOSE|20260121|15:56:13.370754|S|100|17.455|0|100
C|EOSE|20260121|15:57:30.930033|S|100|17.47|0|100
C|EOSE|20260121|15:57:34.280030|S|100|17.49|0|100
C|EOSE|20260121|15:57:37.036134|S|100|17.49|0|100
C|EOSE|20260121|15:57:37.036134|S|100|17.49|0|100
C|EOSE|20260121|15:57:37.036155|S|100|17.49|0|100
C|EOSE|20260121|15:58:00.463523|S|100|17.46|0|100
C|EOSE|20260121|15:58:02.705043|S|92|17.47|0|92
C|EOSE|20260121|15:58:04.069601|S|34|17.48|0|34
C|EOSE|20260121|15:58:04.069601|S|66|17.48|0|66
C|EOSE|20260121|15:58:04.072404|S|66|17.48|0|66
C|EOSE|20260121|15:58:04.072405|S|34|17.48|0|34
C|EOSE|20260121|15:58:05.346314|S|34|17.48|0|34
C|EOSE|20260121|15:58:05.346314|S|32|17.48|0|32
C|EOSE|20260121|15:58:05.346314|S|34|17.48|0|34
C|EOSE|20260121|15:58:06.334906|S|100|17.47|0|100
C|EOSE|20260121|15:58:06.335017|S|100|17.47|0|100
C|EOSE|20260121|15:58:06.875341|S|100|17.47|0|100
C|EOSE|20260121|15:58:06.889270|S|46|17.47|0|46
C|EOSE|20260121|15:58:06.889270|S|52|17.47|0|52
C|EOSE|20260121|15:58:06.889271|S|2|17.47|0|2
C|EOSE|20260121|15:58:29.368483|S|26|17.47|0|26
C|EOSE|20260121|15:58:44.027462|S|5|17.47|0|5
C|EOSE|20260121|15:59:00.065215|S|100|17.49|0|100
C|EOSE|20260121|15:59:00.112297|S|100|17.49|0|100
C|EOSE|20260121|15:59:02.314929|S|100|17.49|0|100
C|EOSE|20260121|15:59:03.774316|S|100|17.5|0|100
C|EOSE|20260121|15:59:04.019635|S|79|17.51|0|79
C|EOSE|20260121|15:59:10.384816|S|10|17.52|0|10
C|EOSE|20260121|15:59:14.569944|S|59|17.52|0|59
C|EOSE|20260121|15:59:25.910014|S|20|17.54|0|20
C|EOSE|20260121|15:59:37.018000|S|5|17.535|0|5
C|EOSE|20260121|15:59:42.508318|S|39|17.55|0|39
C|EOSE|20260121|15:59:42.508475|S|5|17.55|0|5
C|EOSE|20260121|15:59:44.580392|S|48|17.545|0|48
C|EOSE|20260121|15:59:44.768244|S|21|17.545|0|21
C|EOSE|20260121|15:59:47.236333|S|26|17.54|0|26
C|EOSE|20260121|15:59:48.104657|S|1|17.54|0|1
C|EOSE|20260121|15:59:48.131429|S|11|17.55|0|11
C|EOSE|20260121|15:59:49.531729|S|23|17.55|0|23
C|EOSE|20260121|15:59:49.683815|S|42|17.55|0|42
C|EOSE|20260121|15:59:49.821322|S|1|17.545|0|1
C|EOSE|20260121|15:59:50.001163|S|32|17.545|0|32
C|EOSE|20260121|15:59:50.029056|S|14|17.545|0|14
C|EOSE|20260121|15:59:50.078932|S|57|17.545|0|57
C|EOSE|20260121|15:59:50.261455|S|32|17.545|0|32
C|EOSE|20260121|15:59:50.277290|S|10|17.545|0|10
C|EOSE|20260121|15:59:50.750678|S|8|17.545|0|8
C|EOSE|20260121|15:59:51.405301|S|31|17.545|0|31
C|EOSE|20260121|15:59:51.425950|S|34|17.545|0|34
C|EOSE|20260121|15:59:51.458352|S|87|17.545|0|87
C|EOSE|20260121|15:59:51.505654|S|9|17.545|0|9
C|EOSE|20260121|15:59:52.545472|S|2|17.54|0|2
C|EOSE|20260121|15:59:52.954574|S|49|17.54|0|49
C|EOSE|20260121|15:59:53.088403|S|49|17.54|0|49
C|EOSE|20260121|15:59:53.088403|S|8|17.54|0|8
C|EOSE|20260121|15:59:53.088429|S|43|17.54|0|43
C|EOSE|20260121|15:59:53.445903|S|6|17.54|0|6
C|EOSE|20260121|15:59:53.686875|S|62|17.54|0|62
C|EOSE|20260121|15:59:55.037043|S|90|17.54|0|90
C|EOSE|20260121|15:59:55.156169|S|1|17.54|0|1
C|EOSE|20260121|15:59:55.204704|S|87|17.54|0|87
C|EOSE|20260121|15:59:55.217534|S|5|17.54|0|5
C|EOSE|20260121|15:59:55.217534|S|95|17.54|0|95
C|EOSE|20260121|15:59:55.222333|S|96|17.54|0|96
C|EOSE|20260121|15:59:55.905828|S|2|17.55|0|2
C|EOSE|20260121|15:59:56.040568|S|73|17.55|0|73
C|EOSE|20260121|15:59:56.151830|S|20|17.55|0|20
C|EOSU|20260121|12:10:18.149938|S|100|21.8|0|100
C|EPAC|20260121|09:43:15.580755|S|25|40.63|0|25
C|EPAC|20260121|09:43:21.518504|S|25|40.63|0|25
C|EPAC|20260121|09:43:21.518578|S|25|40.63|0|25
C|EPAC|20260121|09:43:21.518643|S|25|40.63|0|25
C|EPAC|20260121|10:02:16.068517|S|5|40.635|0|5
C|EPAC|20260121|10:02:59.784707|S|1|40.65|0|1
C|EPAC|20260121|10:05:00.484875|S|1|40.69|0|1
C|EPAC|20260121|10:05:12.900713|S|1|40.69|0|1
C|EPAC|20260121|10:09:55.045229|S|20|40.64|0|20
C|EPAC|20260121|13:26:43.242000|S|4|40.77|0|4
C|EPAC|20260121|14:28:42.420923|S|2|41.11|0|2
C|EPAC|20260121|14:29:00.253568|S|6|41.11|0|6
C|EPAC|20260121|14:29:00.253568|S|3|41.11|0|3
C|EPAC|20260121|14:45:43.740646|S|71|41.64|0|71
C|EPAC|20260121|14:47:01.330093|S|96|41.67|0|96
C|EPAC|20260121|14:47:46.374193|S|13|41.65|0|13
C|EPAC|20260121|14:48:05.379077|S|1|41.66|0|1
C|EPAC|20260121|15:38:11.306210|S|100|41.47|0|100
C|EPAC|20260121|15:40:47.110365|S|100|41.57|0|100
C|EPAC|20260121|15:45:58.715140|S|100|41.54|0|100
C|EPAC|20260121|15:55:12.493640|S|100|41.63|0|100
C|EPAC|20260121|15:55:25.001504|S|100|41.62|0|100
C|EPAC|20260121|15:59:24.334678|S|100|41.64|0|100
C|EPAC|20260121|15:59:33.517733|S|83|41.66|0|83
C|EPAM|20260121|09:33:22.466205|S|148|209.49|0|148
C|EPAM|20260121|10:12:03.202966|S|8|210.75|0|8
C|EPAM|20260121|10:12:06.544760|S|8|210.75|0|8
C|EPAM|20260121|10:12:09.381245|S|8|210.75|0|8
C|EPAM|20260121|10:12:12.181045|S|8|210.75|0|8
C|EPAM|20260121|10:12:15.328790|S|8|210.75|0|8
C|EPAM|20260121|10:12:18.467930|S|8|210.75|0|8
C|EPAM|20260121|10:12:21.171236|S|8|210.75|0|8
C|EPAM|20260121|10:12:24.267644|S|8|210.75|0|8
C|EPAM|20260121|10:12:26.435921|S|18|210.89|0|18
C|EPAM|20260121|10:54:54.722294|S|1|213.55|0|1
C|EPAM|20260121|10:58:45.697289|S|98|214.26|0|98
C|EPAM|20260121|11:01:39.060102|S|1|214.67|0|1
C|EPAM|20260121|11:01:39.060321|S|10|214.69|0|10
C|EPAM|20260121|11:08:55.616006|S|10|214.33|0|10
C|EPAM|20260121|11:18:47.465349|S|2|214.47|0|2
C|EPAM|20260121|11:19:02.258765|S|12|214.67|0|12
C|EPAM|20260121|11:19:02.258765|S|15|214.79|0|15
C|EPAM|20260121|11:19:02.258766|S|73|214.855|0|73
C|EPAM|20260121|11:45:47.495840|S|100|214.31|0|100
C|EPAM|20260121|11:45:47.495840|S|100|214.36|0|100
C|EPAM|20260121|12:16:03.650432|S|1|212.94|0|1
C|EPAM|20260121|12:18:11.552133|S|100|213.39|0|100
C|EPAM|20260121|12:23:40.728414|S|81|213.75|0|81
C|EPAM|20260121|12:31:01.270811|S|13|213.68|0|13
C|EPAM|20260121|12:33:47.200302|S|9|213.45|0|9
C|EPAM|20260121|12:37:55.754440|S|23|213.91|0|23
C|EPAM|20260121|12:39:32.759348|S|45|214.07|0|45
C|EPAM|20260121|12:44:57.797753|S|25|214.33|0|25
C|EPAM|20260121|12:45:14.362253|S|26|214.03|0|26
C|EPAM|20260121|12:45:56.651404|S|25|213.83|0|25
C|EPAM|20260121|12:54:33.961399|S|25|214.27|0|25
C|EPAM|20260121|15:01:21.637850|S|67|214.3|0|67
C|EPAM|20260121|15:42:34.686427|S|97|213.9|0|97
C|EPAM|20260121|15:42:34.686427|S|3|213.9|0|3
C|EPAM|20260121|15:46:17.546222|S|5|214.08|0|5
C|EPAM|20260121|15:50:10.042634|S|100|213.86|0|100
C|EPAM|20260121|15:50:10.043038|S|15|213.86|0|15
C|EPAM|20260121|15:51:39.125499|S|1|213.98|0|1
C|EPAM|20260121|15:53:21.911819|S|1|214.11|0|1
C|EPAM|20260121|15:56:03.709297|S|100|213.37|0|100
C|EPAM|20260121|15:56:52.868736|S|9|213.2|0|9
C|EPAM|20260121|15:56:52.868803|S|9|213.2|0|9
C|EPAM|20260121|15:57:02.966147|S|5|213.22|0|5
C|EPAM|20260121|15:57:02.975080|S|5|213.22|0|5
C|EPAM|20260121|15:57:40.553584|S|100|213.16|0|100
C|EPAM|20260121|15:57:49.931817|S|92|213.23|0|92
C|EPAM|20260121|15:58:03.378402|S|1|213.2|0|1
C|EPAM|20260121|15:58:04.234136|S|5|213.25|0|5
C|EPAM|20260121|15:58:04.234167|S|5|213.25|0|5
C|EPAM|20260121|15:58:28.210869|S|1|213.19|0|1
C|EPAM|20260121|15:58:50.126417|S|1|213.34|0|1
C|EPAM|20260121|15:59:21.586582|S|44|213.18|0|44
C|EPC|20260121|09:53:16.471579|S|100|19.47|0|100
C|EPC|20260121|09:53:16.471579|S|100|19.46|0|100
C|EPC|20260121|09:53:16.471652|S|100|19.46|0|100
C|EPC|20260121|10:00:51.126967|S|100|19.46|0|100
C|EPC|20260121|10:02:11.279646|S|100|19.43|0|100
C|EPC|20260121|10:09:57.075388|S|75|19.435|0|75
C|EPC|20260121|10:09:57.075494|S|25|19.435|0|25
C|EPC|20260121|10:13:34.385564|S|24|19.47|0|24
C|EPC|20260121|10:14:23.872615|S|25|19.41|0|25
C|EPC|20260121|10:32:21.058041|S|3|19.53|0|3
C|EPC|20260121|11:26:32.584721|S|39|19.44|0|39
C|EPC|20260121|11:28:00.320973|S|20|19.44|0|20
C|EPC|20260121|11:28:00.320973|S|80|19.44|0|80
C|EPC|20260121|11:43:34.723442|S|20|19.36|0|20
C|EPC|20260121|11:43:34.723474|S|20|19.35|0|20
C|EPC|20260121|11:54:05.435224|S|17|19.29|0|17
C|EPC|20260121|12:01:46.056207|S|18|19.25|0|18
C|EPC|20260121|12:05:28.331154|S|5|19.24|0|5
C|EPC|20260121|12:06:04.545304|S|3|19.23|0|3
C|EPC|20260121|12:06:23.164055|S|13|19.23|0|13
C|EPC|20260121|12:25:03.852570|S|48|19.21|0|48
C|EPC|20260121|12:40:25.529800|S|2|19.22|0|2
C|EPC|20260121|12:49:29.885873|S|5|19.2|0|5
C|EPC|20260121|12:49:29.885882|S|15|19.2|0|15
C|EPC|20260121|12:58:47.136633|S|75|19.165|0|75
C|EPC|20260121|14:21:20.540617|S|7|19.09|0|7
C|EPC|20260121|14:21:20.541209|S|28|19.09|0|28
C|EPC|20260121|14:21:20.541714|S|7|19.09|0|7
C|EPC|20260121|14:21:20.547545|S|75|19.08|0|75
C|EPC|20260121|15:48:05.334157|S|1|19.24|0|1
C|EPC|20260121|15:48:18.524989|S|5|19.24|0|5
C|EPC|20260121|15:48:35.225273|S|2|19.24|0|2
C|EPC|20260121|15:59:41.663971|S|100|19.185|0|100
C|EPC|20260121|15:59:45.744687|S|100|19.185|0|100
C|EPC|20260121|15:59:53.657721|S|21|19.15|0|21
C|EPD|20260121|09:32:14.645882|S|100|33.02|0|100
C|EPD|20260121|09:45:05.125608|S|100|33|0|100
C|EPD|20260121|09:54:34.195172|S|100|32.94|0|100
C|EPD|20260121|09:59:04.761997|S|100|32.91|0|100
C|EPD|20260121|09:59:53.741188|S|200|32.93|0|200
C|EPD|20260121|10:00:31.687523|S|100|32.92|0|100
C|EPD|20260121|10:07:23.933142|S|100|32.935|0|100
C|EPD|20260121|10:07:35.314929|S|100|32.94|0|100
C|EPD|20260121|10:07:35.314929|S|100|32.94|0|100
C|EPD|20260121|10:08:20.376458|S|100|32.955|0|100
C|EPD|20260121|10:09:56.377524|S|100|32.95|0|100
C|EPD|20260121|10:10:16.851745|S|100|32.96|0|100
C|EPD|20260121|10:10:16.851745|S|100|32.965|0|100
C|EPD|20260121|10:10:27.860845|S|100|32.985|0|100
C|EPD|20260121|10:10:27.861482|S|100|32.985|0|100
C|EPD|20260121|10:10:28.237747|S|35|32.99|0|35
C|EPD|20260121|10:15:09.775319|S|100|32.95|0|100
C|EPD|20260121|10:15:10.168781|S|100|32.945|0|100
C|EPD|20260121|10:15:10.168852|S|100|32.945|0|100
C|EPD|20260121|10:15:30.485041|S|100|32.93|0|100
C|EPD|20260121|10:22:10.265383|S|100|32.885|0|100
C|EPD|20260121|10:22:10.265383|S|100|32.88|0|100
C|EPD|20260121|10:33:03.319827|S|100|32.83|0|100
C|EPD|20260121|10:33:03.319827|S|100|32.83|0|100
C|EPD|20260121|10:35:31.888030|S|6|32.845|0|6
C|EPD|20260121|10:39:28.007960|S|100|32.855|0|100
C|EPD|20260121|10:39:28.007991|S|100|32.86|0|100
C|EPD|20260121|10:42:56.287615|S|100|32.88|0|100
C|EPD|20260121|10:48:58.731109|S|5|32.89|0|5
C|EPD|20260121|10:50:13.584014|S|100|32.9|0|100
C|EPD|20260121|10:50:13.584015|S|100|32.9|0|100
C|EPD|20260121|10:57:08.174668|S|100|32.9|0|100
C|EPD|20260121|10:57:08.174668|S|100|32.9|0|100
C|EPD|20260121|11:21:31.677878|S|100|32.84|0|100
C|EPD|20260121|11:21:31.677878|S|100|32.84|0|100
C|EPD|20260121|11:25:31.001874|S|100|32.85|0|100
C|EPD|20260121|11:28:36.641478|S|1|32.86|0|1
C|EPD|20260121|11:31:38.542960|S|100|32.855|0|100
C|EPD|20260121|11:32:59.533697|S|100|32.84|0|100
C|EPD|20260121|11:34:22.583060|S|100|32.85|0|100
C|EPD|20260121|11:41:53.569586|S|100|32.8|0|100
C|EPD|20260121|11:41:53.569587|S|100|32.8|0|100
C|EPD|20260121|11:42:14.378039|S|100|32.805|0|100
C|EPD|20260121|11:42:14.392587|S|98|32.805|0|98
C|EPD|20260121|11:44:44.087594|S|100|32.845|0|100
C|EPD|20260121|11:46:06.038311|S|100|32.85|0|100
C|EPD|20260121|11:49:07.710071|S|100|32.86|0|100
C|EPD|20260121|11:56:40.963884|S|100|32.865|0|100
C|EPD|20260121|11:56:40.963932|S|52|32.87|0|52
C|EPD|20260121|11:56:40.963932|S|148|32.865|0|148
C|EPD|20260121|11:56:40.966683|S|100|32.87|0|100
C|EPD|20260121|11:56:40.969455|S|200|32.89|0|200
C|EPD|20260121|11:56:41.393646|S|100|32.87|0|100
C|EPD|20260121|11:56:59.726742|S|100|32.89|0|100
C|EPD|20260121|11:56:59.741707|S|148|32.885|0|148
C|EPD|20260121|11:57:15.291878|S|100|32.91|0|100
C|EPD|20260121|11:57:18.692450|S|100|32.91|0|100
C|EPD|20260121|11:57:31.791882|S|148|32.915|0|148
C|EPD|20260121|11:57:31.792103|S|52|32.915|0|52
C|EPD|20260121|11:58:32.677372|S|100|32.885|0|100
C|EPD|20260121|11:59:07.949875|S|80|32.87|0|80
C|EPD|20260121|12:00:12.065319|S|12|32.88|0|12
C|EPD|20260121|12:01:45.240136|S|100|32.89|0|100
C|EPD|20260121|12:04:20.100500|S|100|32.885|0|100
C|EPD|20260121|12:07:03.336188|S|100|32.86|0|100
C|EPD|20260121|12:13:54.740253|S|100|32.82|0|100
C|EPD|20260121|12:22:37.682209|S|100|32.83|0|100
C|EPD|20260121|12:25:20.062455|S|100|32.86|0|100
C|EPD|20260121|12:25:56.133411|S|100|32.855|0|100
C|EPD|20260121|12:28:36.627122|S|95|32.85|0|95
C|EPD|20260121|12:33:23.022356|S|200|32.84|0|200
C|EPD|20260121|12:39:25.041586|S|52|32.84|0|52
C|EPD|20260121|12:39:56.736216|S|92|32.84|0|92
C|EPD|20260121|12:40:29.204962|S|100|32.86|0|100
C|EPD|20260121|12:42:04.169043|S|6|32.86|0|6
C|EPD|20260121|12:42:04.169065|S|6|32.86|0|6
C|EPD|20260121|12:42:04.169121|S|94|32.86|0|94
C|EPD|20260121|12:47:05.382305|S|100|32.84|0|100
C|EPD|20260121|12:48:10.594363|S|5|32.85|0|5
C|EPD|20260121|12:49:46.847493|S|100|32.87|0|100
C|EPD|20260121|12:49:46.847493|S|100|32.87|0|100
C|EPD|20260121|12:50:32.088747|S|186|32.905|0|186
C|EPD|20260121|12:50:32.088748|S|14|32.9|0|14
C|EPD|20260121|12:50:47.601218|S|1|32.86|0|1
C|EPD|20260121|12:50:48.108362|S|20|32.855|0|20
C|EPD|20260121|12:55:28.013068|S|100|32.82|0|100
C|EPD|20260121|12:57:50.182830|S|100|32.82|0|100
C|EPD|20260121|12:57:50.182830|S|100|32.82|0|100
C|EPD|20260121|12:58:13.993734|S|100|32.83|0|100
C|EPD|20260121|12:58:13.994345|S|7|32.83|0|7
C|EPD|20260121|13:02:47.769688|S|100|32.8|0|100
C|EPD|20260121|13:04:38.036688|S|100|32.79|0|100
C|EPD|20260121|13:04:38.094926|S|100|32.785|0|100
C|EPD|20260121|13:05:57.481994|S|4|32.82|0|4
C|EPD|20260121|13:15:30.414793|S|100|32.79|0|100
C|EPD|20260121|13:20:58.213510|S|100|32.79|0|100
C|EPD|20260121|13:29:28.952639|S|100|32.8|0|100
C|EPD|20260121|13:30:51.309385|S|100|32.81|0|100
C|EPD|20260121|13:33:14.499728|S|40|32.81|0|40
C|EPD|20260121|13:33:14.499728|S|60|32.81|0|60
C|EPD|20260121|13:35:03.402455|S|80|32.81|0|80
C|EPD|20260121|13:45:09.206490|S|100|32.86|0|100
C|EPD|20260121|13:46:53.652217|S|100|32.88|0|100
C|EPD|20260121|13:48:06.110273|S|100|32.885|0|100
C|EPD|20260121|13:54:23.181168|S|200|32.865|0|200
C|EPD|20260121|13:54:43.013684|S|100|32.87|0|100
C|EPD|20260121|14:02:14.267164|S|100|32.84|0|100
C|EPD|20260121|14:03:39.102402|S|100|32.85|0|100
C|EPD|20260121|14:04:48.253775|S|100|32.83|0|100
C|EPD|20260121|14:05:22.370738|S|100|32.835|0|100
C|EPD|20260121|14:05:53.190518|S|43|32.84|0|43
C|EPD|20260121|14:09:27.485369|S|100|32.84|0|100
C|EPD|20260121|14:10:33.492076|S|100|32.845|0|100
C|EPD|20260121|14:10:44.286359|S|100|32.845|0|100
C|EPD|20260121|14:11:06.070105|S|100|32.845|0|100
C|EPD|20260121|14:11:17.569573|S|100|32.845|0|100
C|EPD|20260121|14:11:28.212920|S|18|32.845|0|18
C|EPD|20260121|14:11:28.212920|S|82|32.845|0|82
C|EPD|20260121|14:11:33.448749|S|100|32.845|0|100
C|EPD|20260121|14:11:46.135129|S|100|32.845|0|100
C|EPD|20260121|14:12:00.060328|S|100|32.845|0|100
C|EPD|20260121|14:12:02.070174|S|6|32.845|0|6
C|EPD|20260121|14:12:02.070722|S|100|32.84|0|100
C|EPD|20260121|14:12:24.201252|S|100|32.84|0|100
C|EPD|20260121|14:12:24.201252|S|100|32.84|0|100
C|EPD|20260121|14:12:24.201252|S|100|32.84|0|100
C|EPD|20260121|14:12:45.332925|S|63|32.85|0|63
C|EPD|20260121|14:13:27.602392|S|28|32.84|0|28
C|EPD|20260121|14:14:31.006576|S|8|32.845|0|8
C|EPD|20260121|14:17:41.797850|S|100|32.84|0|100
C|EPD|20260121|14:19:35.911913|S|100|32.865|0|100
C|EPD|20260121|14:20:09.154894|S|100|32.865|0|100
C|EPD|20260121|14:20:20.180270|S|100|32.865|0|100
C|EPD|20260121|14:20:30.334223|S|40|32.865|0|40
C|EPD|20260121|14:20:54.527040|S|60|32.865|0|60
C|EPD|20260121|14:21:17.870526|S|100|32.865|0|100
C|EPD|20260121|14:21:27.566268|S|100|32.865|0|100
C|EPD|20260121|14:21:34.228248|S|100|32.865|0|100
C|EPD|20260121|14:21:42.780040|S|100|32.865|0|100
C|EPD|20260121|14:21:49.667996|S|100|32.865|0|100
C|EPD|20260121|14:23:11.221058|S|100|32.86|0|100
C|EPD|20260121|14:25:05.071799|S|80|32.88|0|80
C|EPD|20260121|14:27:36.701000|S|100|32.88|0|100
C|EPD|20260121|14:27:38.221050|S|100|32.88|0|100
C|EPD|20260121|14:27:41.481812|S|100|32.89|0|100
C|EPD|20260121|14:27:43.193662|S|100|32.9|0|100
C|EPD|20260121|14:27:43.205135|S|100|32.9|0|100
C|EPD|20260121|14:27:43.229769|S|100|32.9|0|100
C|EPD|20260121|14:27:43.416137|S|100|32.9|0|100
C|EPD|20260121|14:27:43.539886|S|100|32.9|0|100
C|EPD|20260121|14:27:53.992758|S|100|32.895|0|100
C|EPD|20260121|14:27:56.248254|S|100|32.895|0|100
C|EPD|20260121|14:27:56.248254|S|40|32.9|0|40
C|EPD|20260121|14:27:56.248940|S|60|32.9|0|60
C|EPD|20260121|14:27:56.248940|S|40|32.9|0|40
C|EPD|20260121|14:27:56.249542|S|100|32.9|0|100
C|EPD|20260121|14:27:56.428330|S|100|32.895|0|100
C|EPD|20260121|14:27:56.429081|S|100|32.9|0|100
C|EPD|20260121|14:27:56.565138|S|100|32.895|0|100
C|EPD|20260121|14:27:56.720674|S|100|32.9|0|100
C|EPD|20260121|14:27:56.752892|S|100|32.9|0|100
C|EPD|20260121|14:27:56.944955|S|100|32.9|0|100
C|EPD|20260121|14:28:27.117107|S|100|32.9|0|100
C|EPD|20260121|14:32:01.235554|S|84|32.9|0|84
C|EPD|20260121|14:33:39.633646|S|100|32.915|0|100
C|EPD|20260121|14:33:55.603844|S|100|32.915|0|100
C|EPD|20260121|14:34:10.050744|S|20|32.915|0|20
C|EPD|20260121|14:35:38.796370|S|100|32.855|0|100
C|EPD|20260121|14:35:38.796755|S|100|32.855|0|100
C|EPD|20260121|14:35:38.797150|S|100|32.86|0|100
C|EPD|20260121|14:35:39.225118|S|100|32.845|0|100
C|EPD|20260121|14:35:39.225194|S|100|32.845|0|100
C|EPD|20260121|14:35:39.450690|S|100|32.845|0|100
C|EPD|20260121|14:35:39.490111|S|200|32.845|0|200
C|EPD|20260121|14:35:39.490217|S|7|32.85|0|7
C|EPD|20260121|14:35:39.491040|S|155|32.85|0|155
C|EPD|20260121|14:35:39.564883|S|100|32.845|0|100
C|EPD|20260121|14:35:54.989789|S|100|32.87|0|100
C|EPD|20260121|14:37:02.034098|S|100|32.855|0|100
C|EPD|20260121|14:37:02.034099|S|100|32.85|0|100
C|EPD|20260121|14:38:35.584577|S|100|32.9|0|100
C|EPD|20260121|14:38:43.668156|S|100|32.88|0|100
C|EPD|20260121|14:40:42.507218|S|100|32.93|0|100
C|EPD|20260121|14:43:01.391768|S|347|32.9|0|347
C|EPD|20260121|14:45:14.068767|S|100|32.89|0|100
C|EPD|20260121|14:45:28.596288|S|200|32.84|0|200
C|EPD|20260121|14:45:29.941746|S|100|32.84|0|100
C|EPD|20260121|14:45:46.412665|S|8|32.85|0|8
C|EPD|20260121|14:45:46.412694|S|92|32.85|0|92
C|EPD|20260121|14:46:12.024000|S|8|32.86|0|8
C|EPD|20260121|14:49:10.295338|S|334|32.86|0|334
C|EPD|20260121|14:49:23.868817|S|152|32.865|0|152
C|EPD|20260121|14:49:23.868817|S|4|32.865|0|4
C|EPD|20260121|14:49:23.868818|S|44|32.86|0|44
C|EPD|20260121|14:53:41.361248|S|100|32.91|0|100
C|EPD|20260121|14:53:41.361248|S|100|32.91|0|100
C|EPD|20260121|14:53:42.430405|S|152|32.925|0|152
C|EPD|20260121|14:54:24.045080|S|100|32.925|0|100
C|EPD|20260121|14:54:34.933586|S|100|32.925|0|100
C|EPD|20260121|14:54:46.090023|S|100|32.925|0|100
C|EPD|20260121|14:54:55.837481|S|100|32.93|0|100
C|EPD|20260121|14:56:09.448654|S|100|32.91|0|100
C|EPD|20260121|14:58:59.322860|S|100|32.94|0|100
C|EPD|20260121|14:59:08.975531|S|100|32.94|0|100
C|EPD|20260121|15:00:01.235760|S|70|32.92|0|70
C|EPD|20260121|15:03:15.765940|S|34|32.92|0|34
C|EPD|20260121|15:04:00.499784|S|100|32.93|0|100
C|EPD|20260121|15:04:30.683805|S|152|32.925|0|152
C|EPD|20260121|15:05:40.253372|S|100|32.925|0|100
C|EPD|20260121|15:06:01.672516|S|100|32.925|0|100
C|EPD|20260121|15:08:34.055030|S|75|32.91|0|75
C|EPD|20260121|15:08:34.055030|S|25|32.91|0|25
C|EPD|20260121|15:08:51.113040|S|5|32.915|0|5
C|EPD|20260121|15:09:34.001375|S|100|32.91|0|100
C|EPD|20260121|15:11:12.114067|S|2|32.91|0|2
C|EPD|20260121|15:12:14.302299|S|5|32.925|0|5
C|EPD|20260121|15:16:07.867142|S|100|32.88|0|100
C|EPD|20260121|15:18:52.350029|S|100|32.885|0|100
C|EPD|20260121|15:21:29.117535|S|100|32.88|0|100
C|EPD|20260121|15:27:34.680917|S|100|32.88|0|100
C|EPD|20260121|15:27:44.447430|S|100|32.89|0|100
C|EPD|20260121|15:28:22.087950|S|100|32.89|0|100
C|EPD|20260121|15:28:38.169269|S|100|32.89|0|100
C|EPD|20260121|15:28:48.477681|S|100|32.89|0|100
C|EPD|20260121|15:28:57.593277|S|59|32.89|0|59
C|EPD|20260121|15:29:13.836643|S|100|32.885|0|100
C|EPD|20260121|15:30:19.198806|S|150|32.885|0|150
C|EPD|20260121|15:30:59.734144|S|100|32.89|0|100
C|EPD|20260121|15:30:59.734243|S|50|32.89|0|50
C|EPD|20260121|15:33:19.423975|S|100|32.9|0|100
C|EPD|20260121|15:33:54.331399|S|100|32.9|0|100
C|EPD|20260121|15:34:00.924888|S|100|32.895|0|100
C|EPD|20260121|15:34:18.075779|S|100|32.9|0|100
C|EPD|20260121|15:34:36.386545|S|100|32.895|0|100
C|EPD|20260121|15:40:06.358977|S|200|32.895|0|200
C|EPD|20260121|15:41:46.052110|S|100|32.91|0|100
C|EPD|20260121|15:41:55.372966|S|200|32.905|0|200
C|EPD|20260121|15:42:13.400005|S|100|32.91|0|100
C|EPD|20260121|15:42:19.553664|S|40|32.91|0|40
C|EPD|20260121|15:44:39.443004|S|100|32.87|0|100
C|EPD|20260121|15:44:48.812627|S|100|32.86|0|100
C|EPD|20260121|15:44:48.812640|S|200|32.86|0|200
C|EPD|20260121|15:47:20.949751|S|100|32.86|0|100
C|EPD|20260121|15:47:26.802205|S|182|32.865|0|182
C|EPD|20260121|15:48:20.485376|S|49|32.88|0|49
C|EPD|20260121|15:48:20.485376|S|51|32.88|0|51
C|EPD|20260121|15:48:52.911672|S|16|32.88|0|16
C|EPD|20260121|15:48:52.911672|S|100|32.88|0|100
C|EPD|20260121|15:48:53.442259|S|100|32.875|0|100
C|EPD|20260121|15:48:59.845391|S|5|32.87|0|5
C|EPD|20260121|15:49:37.120658|S|100|32.89|0|100
C|EPD|20260121|15:49:41.840136|S|100|32.89|0|100
C|EPD|20260121|15:50:00.283868|S|200|32.885|0|200
C|EPD|20260121|15:50:00.524330|S|200|32.885|0|200
C|EPD|20260121|15:50:00.524330|S|100|32.89|0|100
C|EPD|20260121|15:50:00.609619|S|6|32.885|0|6
C|EPD|20260121|15:50:19.038999|S|100|32.89|0|100
C|EPD|20260121|15:51:05.083611|S|100|32.905|0|100
C|EPD|20260121|15:51:09.308248|S|60|32.88|0|60
C|EPD|20260121|15:53:11.277017|S|100|32.9|0|100
C|EPD|20260121|15:54:22.323511|S|67|32.905|0|67
C|EPD|20260121|15:54:23.180581|S|67|32.91|0|67
C|EPD|20260121|15:55:21.530337|S|2|32.92|0|2
C|EPD|20260121|15:57:15.377112|S|39|32.93|0|39
C|EPD|20260121|15:57:15.377255|S|42|32.92|0|42
C|EPD|20260121|15:57:22.154944|S|200|32.925|0|200
C|EPD|20260121|15:58:28.401199|S|10|32.91|0|10
C|EPD|20260121|15:59:09.489848|S|100|32.92|0|100
C|EPD|20260121|15:59:09.489848|S|17|32.92|0|17
C|EPD|20260121|15:59:20.850029|S|43|32.92|0|43
C|EPD|20260121|15:59:21.784974|S|17|32.93|0|17
C|EPD|20260121|15:59:24.771513|S|83|32.93|0|83
C|EPD|20260121|15:59:24.772587|S|100|32.93|0|100
C|EPD|20260121|15:59:39.156353|S|100|32.94|0|100
C|EPD|20260121|15:59:39.907259|S|100|32.94|0|100
C|EPD|20260121|15:59:47.149743|S|79|32.94|0|79
C|EPD|20260121|15:59:48.688656|S|2|32.94|0|2
C|EPD|20260121|15:59:49.343435|S|100|32.95|0|100
C|EPD|20260121|15:59:49.363447|S|100|32.95|0|100
C|EPD|20260121|15:59:49.813496|S|51|32.945|0|51
C|EPD|20260121|15:59:50.047436|S|6|32.945|0|6
C|EPD|20260121|15:59:50.396620|S|2|32.945|0|2
C|EPD|20260121|15:59:50.454440|S|34|32.945|0|34
C|EPD|20260121|15:59:52.123863|S|6|32.94|0|6
C|EPD|20260121|15:59:52.249046|S|4|32.95|0|4
C|EPD|20260121|15:59:53.549484|S|2|32.94|0|2
C|EPD|20260121|15:59:53.692627|S|100|32.95|0|100
C|EPD|20260121|15:59:53.693102|S|100|32.96|0|100
C|EPD|20260121|15:59:53.693102|S|100|32.95|0|100
C|EPD|20260121|15:59:53.693103|S|100|32.96|0|100
C|EPD|20260121|15:59:54.146591|S|10|32.945|0|10
C|EPD|20260121|15:59:54.487499|S|2|32.945|0|2
C|EPD|20260121|15:59:54.806811|S|90|32.95|0|90
C|EPD|20260121|15:59:54.976364|S|10|32.95|0|10
C|EPD|20260121|15:59:55.961768|S|13|32.945|0|13
C|EPD|20260121|15:59:56.377861|S|81|32.945|0|81
C|EPHE|20260121|14:27:46.132222|S|40|26.17|0|40
C|EPHE|20260121|14:27:46.132232|S|38|26.17|0|38
C|EPI|20260121|10:24:59.989596|S|100|44.08|0|100
C|EPI|20260121|10:37:30.857575|S|248|44.125|0|248
C|EPI|20260121|10:56:19.557078|S|100|44.12|0|100
C|EPI|20260121|11:05:24.767745|S|1|44.13|0|1
C|EPI|20260121|11:41:39.754731|S|1|44.06|0|1
C|EPI|20260121|12:46:38.270766|S|311|43.995|0|311
C|EPI|20260121|13:29:32.109415|S|100|44.02|0|100
C|EPI|20260121|13:40:47.384812|S|100|44|0|100
C|EPI|20260121|14:10:29.457149|S|100|43.99|0|100
C|EPI|20260121|14:22:12.187365|S|100|43.99|0|100
C|EPI|20260121|14:27:45.411856|S|120|44.075|0|120
C|EPI|20260121|15:19:30.927143|S|100|44.155|0|100
C|EPI|20260121|15:29:45.557794|S|100|44.155|0|100
C|EPI|20260121|15:45:23.762692|S|100|44.18|0|100
C|EPI|20260121|15:46:00.506026|S|100|44.17|0|100
C|EPI|20260121|15:46:31.517785|S|100|44.16|0|100
C|EPI|20260121|15:51:06.634923|S|100|44.16|0|100
C|EPI|20260121|15:52:05.953958|S|2|44.19|0|2
C|EPI|20260121|15:52:06.003136|S|2|44.19|0|2
C|EPI|20260121|15:52:06.176358|S|2|44.19|0|2
C|EPI|20260121|15:52:06.253101|S|2|44.19|0|2
C|EPI|20260121|15:52:07.509650|S|2|44.19|0|2
C|EPI|20260121|15:53:45.751736|S|2|44.19|0|2
C|EPI|20260121|15:54:25.415244|S|1|44.19|0|1
C|EPI|20260121|15:54:25.438896|S|1|44.19|0|1
C|EPI|20260121|15:54:29.162502|S|1|44.19|0|1
C|EPI|20260121|15:54:29.385807|S|1|44.19|0|1
C|EPI|20260121|15:54:35.939986|S|2|44.19|0|2
C|EPI|20260121|15:54:46.358720|S|2|44.19|0|2
C|EPI|20260121|15:54:46.423760|S|2|44.19|0|2
C|EPI|20260121|15:54:47.886568|S|2|44.19|0|2
C|EPI|20260121|15:54:47.888859|S|2|44.19|0|2
C|EPI|20260121|15:54:49.654722|S|2|44.19|0|2
C|EPI|20260121|15:54:49.655864|S|2|44.19|0|2
C|EPI|20260121|15:54:50.094424|S|2|44.19|0|2
C|EPI|20260121|15:54:50.096348|S|2|44.19|0|2
C|EPI|20260121|15:54:50.312388|S|2|44.19|0|2
C|EPI|20260121|15:54:50.315159|S|2|44.19|0|2
C|EPI|20260121|15:54:50.526782|S|2|44.19|0|2
C|EPI|20260121|15:54:50.558776|S|2|44.19|0|2
C|EPI|20260121|15:54:50.826145|S|2|44.19|0|2
C|EPI|20260121|15:54:50.857921|S|1|44.19|0|1
C|EPI|20260121|15:54:51.128806|S|2|44.19|0|2
C|EPI|20260121|15:54:51.426653|S|2|44.19|0|2
C|EPI|20260121|15:54:51.724865|S|1|44.19|0|1
C|EPI|20260121|15:54:55.810883|S|2|44.18|0|2
C|EPI|20260121|15:54:55.901911|S|1|44.18|0|1
C|EPI|20260121|15:54:56.529748|S|1|44.18|0|1
C|EPI|20260121|15:55:09.531735|S|1|44.18|0|1
C|EPI|20260121|15:55:09.733179|S|2|44.18|0|2
C|EPI|20260121|15:55:10.115441|S|2|44.18|0|2
C|EPI|20260121|15:55:10.228654|S|2|44.18|0|2
C|EPI|20260121|15:55:11.537851|S|2|44.18|0|2
C|EPI|20260121|15:55:27.619266|S|2|44.18|0|2
C|EPI|20260121|15:55:28.067400|S|17|44.18|0|17
C|EPI|20260121|15:55:51.069354|S|100|44.19|0|100
C|EPI|20260121|15:55:53.068873|S|100|44.185|0|100
C|EPI|20260121|15:56:52.070860|S|100|44.19|0|100
C|EPI|20260121|15:57:01.073296|S|80|44.18|0|80
C|EPI|20260121|15:57:56.070881|S|40|44.19|0|40
C|EPI|20260121|15:58:01.074074|S|8|44.19|0|8
C|EPI|20260121|15:58:01.074074|S|30|44.19|0|30
C|EPI|20260121|15:58:09.374824|S|1|44.19|0|1
C|EPI|20260121|15:58:16.647020|S|2|44.19|0|2
C|EPI|20260121|15:58:16.789450|S|2|44.19|0|2
C|EPI|20260121|15:58:16.852082|S|2|44.19|0|2
C|EPI|20260121|15:58:17.170227|S|2|44.19|0|2
C|EPI|20260121|15:58:18.832525|S|1|44.19|0|1
C|EPI|20260121|15:58:18.855284|S|2|44.19|0|2
C|EPI|20260121|15:58:18.860652|S|2|44.19|0|2
C|EPI|20260121|15:59:01.000298|S|100|44.195|0|100
C|EPI|20260121|15:59:02.000202|S|100|44.195|0|100
C|EPI|20260121|15:59:05.499430|S|100|44.185|0|100
C|EPI|20260121|15:59:08.313909|S|100|44.185|0|100
C|EPI|20260121|15:59:34.219913|S|200|44.175|0|200
C|EPI|20260121|15:59:41.053349|S|100|44.17|0|100
C|EPI|20260121|15:59:48.013300|S|3|44.18|0|3
C|EPM|20260121|13:36:51.065996|S|1|3.68|0|1
C|EPOL|20260121|09:37:33.761176|S|67|35.85|0|67
C|EPOL|20260121|13:52:49.870233|S|67|35.855|0|67
C|EPOL|20260121|15:53:30.346400|S|1|36.11|0|1
C|EPOL|20260121|15:54:45.371149|S|79|36.155|0|79
C|EPOL|20260121|15:54:54.104584|S|1|36.12|0|1
C|EPOL|20260121|15:56:00.789923|S|1|36.13|0|1
C|EPOL|20260121|15:57:27.707811|S|1|36.11|0|1
C|EPOL|20260121|15:57:30.679807|S|100|36.16|0|100
C|EPOL|20260121|15:59:38.394826|S|1|36.13|0|1
C|EPP|20260121|10:12:10.903394|S|1|51.695|0|1
C|EPP|20260121|12:59:32.847317|S|100|51.54|0|100
C|EPP|20260121|14:27:43.856287|S|120|51.735|0|120
C|EPP|20260121|15:09:26.448836|S|3|51.86|0|3
C|EPP|20260121|15:26:23.326842|S|3|51.795|0|3
C|EPR|20260121|09:55:42.789867|S|25|55.3|0|25
C|EPR|20260121|09:56:39.219266|S|200|55.3|0|200
C|EPR|20260121|09:56:39.219364|S|25|55.3|0|25
C|EPR|20260121|09:56:39.219477|S|25|55.3|0|25
C|EPR|20260121|09:56:39.219539|S|25|55.3|0|25
C|EPR|20260121|09:56:39.219880|S|25|55.3|0|25
C|EPR|20260121|09:56:39.219938|S|25|55.3|0|25
C|EPR|20260121|09:56:39.220857|S|25|55.3|0|25
C|EPR|20260121|09:56:39.220915|S|25|55.3|0|25
C|EPR|20260121|09:56:39.220970|S|25|55.3|0|25
C|EPR|20260121|09:56:39.221026|S|25|55.3|0|25
C|EPR|20260121|09:56:39.221079|S|25|55.3|0|25
C|EPR|20260121|09:56:43.722920|S|25|55.3|0|25
C|EPR|20260121|09:56:43.722920|S|50|55.3|0|50
C|EPR|20260121|09:56:43.725875|S|21|55.27|0|21
C|EPR|20260121|09:56:43.725876|S|100|55.27|0|100
C|EPR|20260121|09:56:43.725877|S|200|55.27|0|200
C|EPR|20260121|09:56:43.725878|S|100|55.27|0|100
C|EPR|20260121|09:56:43.725879|S|98|55.27|0|98
C|EPR|20260121|09:56:43.746618|S|100|55.25|0|100
C|EPR|20260121|09:56:43.761465|S|100|55.235|0|100
C|EPR|20260121|12:01:38.380697|S|2|54.78|0|2
C|EPR|20260121|12:53:56.234392|S|75|54.87|0|75
C|EPR|20260121|14:08:27.510519|S|3|54.94|0|3
C|EPR|20260121|14:08:27.510536|S|100|54.94|0|100
C|EPR|20260121|14:08:27.510537|S|3|54.94|0|3
C|EPR|20260121|14:08:27.516308|S|2|54.91|0|2
C|EPR|20260121|14:30:30.793425|S|25|54.775|0|25
C|EPR|20260121|14:30:50.959134|S|25|54.775|0|25
C|EPR|20260121|14:30:50.959192|S|75|54.775|0|75
C|EPR|20260121|14:30:50.959219|S|20|54.775|0|20
C|EPR|20260121|14:31:47.950804|S|20|54.68|0|20
C|EPR|20260121|14:38:36.609381|S|25|54.85|0|25
C|EPR|20260121|15:10:44.825093|S|75|54.64|0|75
C|EPR|20260121|15:25:13.184441|S|1|54.84|0|1
C|EPR|20260121|15:33:26.291689|S|100|54.75|0|100
C|EPR|20260121|15:35:47.229308|S|75|54.835|0|75
C|EPR|20260121|15:56:54.711141|S|75|54.87|0|75
C|EPR|20260121|15:56:54.711215|S|75|54.87|0|75
C|EPR|20260121|15:57:28.159328|S|75|54.885|0|75
C|EPR|20260121|15:57:40.521493|S|75|54.88|0|75
C|EPRT|20260121|09:30:10.376586|S|25|31.06|0|25
C|EPRT|20260121|09:30:10.395974|S|36|31.06|0|36
C|EPRT|20260121|09:30:10.396028|S|25|31.06|0|25
C|EPRT|20260121|09:30:10.396090|S|25|31.06|0|25
C|EPRT|20260121|09:30:10.396148|S|25|31.06|0|25
C|EPRT|20260121|09:30:10.396206|S|25|31.06|0|25
C|EPRT|20260121|09:30:10.396266|S|25|31.06|0|25
C|EPRT|20260121|09:30:10.396325|S|14|31.06|0|14
C|EPRT|20260121|09:30:53.384037|S|25|31.04|0|25
C|EPRT|20260121|09:30:53.384107|S|25|31.04|0|25
C|EPRT|20260121|09:30:53.384173|S|25|31.04|0|25
C|EPRT|20260121|09:30:53.384234|S|25|31.04|0|25
C|EPRT|20260121|09:40:12.870736|S|25|30.76|0|25
C|EPRT|20260121|09:40:12.870811|S|25|30.76|0|25
C|EPRT|20260121|09:40:12.870891|S|25|30.76|0|25
C|EPRT|20260121|09:46:14.378723|S|25|30.75|0|25
C|EPRT|20260121|09:46:14.378791|S|25|30.75|0|25
C|EPRT|20260121|09:46:14.378861|S|25|30.75|0|25
C|EPRT|20260121|09:46:14.378920|S|25|30.75|0|25
C|EPRT|20260121|09:46:14.411154|S|29|30.75|0|29
C|EPRT|20260121|09:46:14.411214|S|25|30.75|0|25
C|EPRT|20260121|09:46:14.411301|S|25|30.75|0|25
C|EPRT|20260121|09:46:14.411363|S|25|30.75|0|25
C|EPRT|20260121|09:46:14.411432|S|25|30.75|0|25
C|EPRT|20260121|10:02:39.037208|S|100|30.765|0|100
C|EPRT|20260121|10:05:07.875893|S|109|30.755|0|109
C|EPRT|20260121|10:07:43.288075|S|25|30.625|0|25
C|EPRT|20260121|10:07:43.288145|S|25|30.625|0|25
C|EPRT|20260121|10:07:43.288205|S|25|30.625|0|25
C|EPRT|20260121|10:07:43.288261|S|25|30.625|0|25
C|EPRT|20260121|10:07:43.288321|S|25|30.625|0|25
C|EPRT|20260121|10:27:20.838178|S|84|30.57|0|84
C|EPRT|20260121|10:27:20.838198|S|16|30.57|0|16
C|EPRT|20260121|10:55:42.080563|S|2|30.74|0|2
C|EPRT|20260121|11:09:32.224741|S|100|30.65|0|100
C|EPRT|20260121|11:09:40.192767|S|75|30.625|0|75
C|EPRT|20260121|12:15:13.515713|S|119|30.55|0|119
C|EPRT|20260121|13:16:23.778621|S|100|30.77|0|100
C|EPRT|20260121|14:30:33.218745|S|19|30.68|0|19
C|EPRT|20260121|14:33:30.085346|S|11|30.68|0|11
C|EPRT|20260121|14:37:00.081690|S|100|30.71|0|100
C|EPRT|20260121|14:41:52.399362|S|7|30.74|0|7
C|EPRT|20260121|14:42:17.184367|S|50|30.77|0|50
C|EPRT|20260121|14:43:22.328009|S|67|30.8|0|67
C|EPRT|20260121|14:44:19.542510|S|21|30.8|0|21
C|EPRT|20260121|14:44:23.216626|S|34|30.81|0|34
C|EPRT|20260121|14:44:27.255989|S|10|30.81|0|10
C|EPRT|20260121|14:45:31.551366|S|14|30.81|0|14
C|EPRT|20260121|14:45:31.551367|S|28|30.82|0|28
C|EPRT|20260121|14:46:21.895630|S|37|30.78|0|37
C|EPRT|20260121|14:46:21.916436|S|11|30.78|0|11
C|EPRT|20260121|14:46:30.613768|S|32|30.79|0|32
C|EPRT|20260121|14:49:52.046384|S|64|30.77|0|64
C|EPRT|20260121|14:50:32.497190|S|25|30.78|0|25
C|EPRT|20260121|14:51:18.748369|S|11|30.76|0|11
C|EPRT|20260121|14:53:19.435541|S|24|30.74|0|24
C|EPRT|20260121|14:55:45.547799|S|24|30.69|0|24
C|EPRT|20260121|14:57:19.535635|S|38|30.7|0|38
C|EPRT|20260121|14:57:23.883219|S|1|30.7|0|1
C|EPRT|20260121|14:57:43.212996|S|10|30.7|0|10
C|EPRT|20260121|14:58:17.030841|S|10|30.69|0|10
C|EPRT|20260121|14:58:28.447402|S|12|30.69|0|12
C|EPRT|20260121|14:58:32.594383|S|30|30.7|0|30
C|EPRT|20260121|14:59:31.035042|S|25|30.7|0|25
C|EPRT|20260121|14:59:37.722205|S|3|30.7|0|3
C|EPRT|20260121|14:59:37.722315|S|8|30.7|0|8
C|EPRT|20260121|14:59:41.853415|S|41|30.7|0|41
C|EPRT|20260121|15:00:17.318024|S|63|30.71|0|63
C|EPRT|20260121|15:01:17.717179|S|12|30.79|0|12
C|EPRT|20260121|15:01:32.713480|S|19|30.79|0|19
C|EPRT|20260121|15:02:31.893110|S|35|30.81|0|35
C|EPRT|20260121|15:08:26.320098|S|26|30.79|0|26
C|EPRT|20260121|15:16:33.012560|S|41|30.83|0|41
C|EPRT|20260121|15:25:17.630440|S|69|30.88|0|69
C|EPRT|20260121|15:29:13.847689|S|38|30.885|0|38
C|EPRT|20260121|15:29:28.844111|S|19|30.89|0|19
C|EPRT|20260121|15:30:09.784467|S|100|30.88|0|100
C|EPRT|20260121|15:30:09.784487|S|100|30.88|0|100
C|EPRT|20260121|15:30:09.784547|S|2|30.88|0|2
C|EPRT|20260121|15:31:19.445549|S|62|30.9|0|62
C|EPRT|20260121|15:37:12.408916|S|100|30.95|0|100
C|EPRT|20260121|15:37:12.919553|S|100|30.93|0|100
C|EPRT|20260121|15:37:55.374963|S|100|30.92|0|100
C|EPRT|20260121|15:37:55.374963|S|100|30.92|0|100
C|EPRT|20260121|15:38:30.594589|S|150|30.95|0|150
C|EPRT|20260121|15:49:13.839638|S|100|30.95|0|100
C|EPRT|20260121|15:51:21.386382|S|62|30.93|0|62
C|EPRT|20260121|15:55:18.515057|S|9|30.92|0|9
C|EPRT|20260121|15:55:18.515068|S|9|30.92|0|9
C|EPRT|20260121|15:55:18.515093|S|150|30.92|0|150
C|EPRT|20260121|15:55:18.515093|S|9|30.92|0|9
C|EPRT|20260121|15:55:18.515094|S|23|30.92|0|23
C|EPRT|20260121|15:55:32.301892|S|100|30.885|0|100
C|EPRT|20260121|15:55:32.553183|S|100|30.885|0|100
C|EPRT|20260121|15:55:32.621630|S|100|30.885|0|100
C|EPRT|20260121|15:55:32.856510|S|100|30.885|0|100
C|EPRT|20260121|15:57:56.471790|S|100|30.89|0|100
C|EPRT|20260121|15:58:07.742262|S|150|30.9|0|150
C|EPRT|20260121|15:59:30.581152|S|100|30.92|0|100
C|EPRT|20260121|15:59:30.581152|S|62|30.92|0|62
C|EPRX|20260121|10:18:24.935546|S|100|8.93|0|100
C|EPRX|20260121|10:19:13.877088|S|100|9|0|100
C|EPRX|20260121|10:19:15.125165|S|100|9.01|0|100
C|EPRX|20260121|10:22:17.678100|S|97|9|0|97
C|EPRX|20260121|10:34:33.721035|S|100|9.07|0|100
C|EPRX|20260121|10:35:03.822806|S|100|9.08|0|100
C|EPRX|20260121|12:22:10.258777|S|5|8.97|0|5
C|EPRX|20260121|12:50:37.771886|S|3|8.945|0|3
C|EPRX|20260121|12:59:20.620081|S|70|8.945|0|70
C|EPRX|20260121|13:04:33.631443|S|68|8.955|0|68
C|EPRX|20260121|14:48:33.050657|S|5|9.04|0|5
C|EPRX|20260121|14:50:26.989599|S|5|9.04|0|5
C|EPRX|20260121|14:52:20.818621|S|5|9.04|0|5
C|EPRX|20260121|14:55:01.502461|S|5|9.04|0|5
C|EPRX|20260121|14:56:07.331740|S|85|9.04|0|85
C|EPRX|20260121|14:56:08.290962|S|10|9.18|0|10
C|EPRX|20260121|15:10:49.002225|S|100|9.19|0|100
C|EPRX|20260121|15:10:52.003316|S|100|9.2|0|100
C|EPRX|20260121|15:10:55.001976|S|100|9.2|0|100
C|EPRX|20260121|15:10:58.001629|S|100|9.21|0|100
C|EPRX|20260121|15:12:22.828117|S|100|9.165|0|100
C|EPRX|20260121|15:12:25.002345|S|100|9.2|0|100
C|EPRX|20260121|15:12:28.087099|S|100|9.2|0|100
C|EPRX|20260121|15:24:06.728197|S|100|9.31|0|100
C|EPRX|20260121|15:28:23.269283|S|100|9.21|0|100
C|EPRX|20260121|15:39:12.571196|S|71|9.08|0|71
C|EPRX|20260121|15:39:53.096350|S|45|9.09|0|45
C|EPRX|20260121|15:43:44.051806|S|90|9.09|0|90
C|EPRX|20260121|15:55:19.443111|S|100|9.1|0|100
C|EPRX|20260121|15:58:56.943158|S|100|9.085|0|100
C|EPRX|20260121|15:58:57.956707|S|42|9.11|0|42
C|EPS|20260121|11:25:38.576987|S|100|70.78|0|100
C|EPS|20260121|15:37:24.975450|S|100|70.95|0|100
C|EPSM|20260121|15:39:26.179491|S|100|2.22|0|100
C|EPSM|20260121|15:39:26.204439|S|100|2.23|0|100
C|EPSN|20260121|15:59:46.759867|S|13|4.63|0|13
C|EPU|20260121|09:34:02.948382|S|4|85.77|0|4
C|EPU|20260121|09:37:38.480922|S|500|85.87|0|500
C|EPU|20260121|09:38:02.126503|S|1|85.9|0|1
C|EPU|20260121|09:39:02.248691|S|15|85.945|0|15
C|EPU|20260121|09:39:35.940686|S|1|86.02|0|1
C|EPU|20260121|09:39:39.798005|S|23|86.02|0|23
C|EPU|20260121|09:39:51.079465|S|12|86.02|0|12
C|EPU|20260121|09:39:56.173162|S|3|86.01|0|3
C|EPU|20260121|10:00:34.145756|S|48|85.675|0|48
C|EPU|20260121|10:53:25.291298|S|1|85.51|0|1
C|EPU|20260121|11:03:34.650452|S|100|85.555|0|100
C|EPU|20260121|11:14:57.507173|S|48|85.43|0|48
C|EPU|20260121|11:14:57.507173|S|6|85.44|0|6
C|EPU|20260121|11:14:57.507173|S|48|85.44|0|48
C|EPU|20260121|11:16:15.731740|S|1|85.425|0|1
C|EPU|20260121|11:49:21.900076|S|10|85.415|0|10
C|EPU|20260121|12:59:56.585450|S|5|85.235|0|5
C|EPU|20260121|13:57:23.483937|S|500|84.99|0|500
C|EPU|20260121|14:47:58.985354|S|200|85.035|0|200
C|EPU|20260121|15:23:04.145082|S|1|84.905|0|1
C|EPU|20260121|15:50:12.230436|S|1|85.035|0|1
C|EQH|20260121|09:44:40.767504|S|1|45.9|0|1
C|EQH|20260121|10:36:49.007912|S|60|46.28|0|60
C|EQH|20260121|11:23:05.872068|S|100|45.87|0|100
C|EQH|20260121|11:23:25.218722|S|6|45.85|0|6
C|EQH|20260121|11:38:00.511769|S|6|46.02|0|6
C|EQH|20260121|13:53:52.420242|S|5|45.95|0|5
C|EQH|20260121|14:22:39.226419|S|50|45.94|0|50
C|EQH|20260121|14:24:41.643827|S|6|45.94|0|6
C|EQH|20260121|14:39:15.632698|S|50|46.24|0|50
C|EQH|20260121|15:08:19.856092|S|33|46.04|0|33
C|EQH|20260121|15:10:06.087515|S|18|46.12|0|18
C|EQH|20260121|15:37:12.719027|S|100|45.89|0|100
C|EQH|20260121|15:42:50.701131|S|100|45.86|0|100
C|EQH|20260121|15:43:04.878701|S|60|45.85|0|60
C|EQH|20260121|15:51:06.113402|S|100|45.77|0|100
C|EQH|20260121|15:53:54.652963|S|100|45.81|0|100
C|EQH|20260121|15:55:09.578960|S|50|45.76|0|50
C|EQH|20260121|15:57:51.259781|S|60|45.72|0|60
C|EQH|20260121|15:58:07.377790|S|60|45.73|0|60
C|EQH|20260121|15:58:34.592388|S|60|45.71|0|60
C|EQH|20260121|15:59:11.543304|S|100|45.71|0|100
C|EQH|20260121|15:59:15.344074|S|100|45.71|0|100
C|EQH|20260121|15:59:35.559174|S|100|45.735|0|100
C|EQH|20260121|15:59:43.555639|S|32|45.745|0|32
C|EQIX|20260121|09:34:58.684210|S|40|792.28|0|40
C|EQIX|20260121|09:34:58.684265|S|1|792.28|0|1
C|EQIX|20260121|09:34:58.684288|S|59|792.28|0|59
C|EQIX|20260121|09:34:58.684339|S|100|793.92|0|100
C|EQIX|20260121|09:34:58.709875|S|12|794.66|0|12
C|EQIX|20260121|10:01:07.314498|S|40|802.82|0|40
C|EQIX|20260121|11:30:00.069565|S|1|804.06|0|1
C|EQIX|20260121|11:30:00.069733|S|1|804.38|0|1
C|EQIX|20260121|11:30:00.070396|S|1|804.01|0|1
C|EQIX|20260121|11:44:45.780514|S|1|799.59|0|1
C|EQIX|20260121|12:20:04.890433|S|1|792.91|0|1
C|EQIX|20260121|12:20:04.890434|S|120|792.48|0|120
C|EQIX|20260121|12:20:04.890434|S|1|792.91|0|1
C|EQIX|20260121|12:20:04.890434|S|1|792.48|0|1
C|EQIX|20260121|12:20:04.890435|S|8|792.48|0|8
C|EQIX|20260121|12:20:04.890435|S|3|792.48|0|3
C|EQIX|20260121|12:20:04.890436|S|2|792.48|0|2
C|EQIX|20260121|12:20:04.890436|S|2|792.48|0|2
C|EQIX|20260121|12:20:04.890453|S|2|792.48|0|2
C|EQIX|20260121|12:20:04.929666|S|3|792.11|0|3
C|EQIX|20260121|12:20:04.929666|S|1|792.11|0|1
C|EQIX|20260121|12:20:04.929667|S|2|792.11|0|2
C|EQIX|20260121|12:20:04.929667|S|1|792.11|0|1
C|EQIX|20260121|12:20:04.929667|S|2|792.11|0|2
C|EQIX|20260121|12:20:04.929668|S|3|792.11|0|3
C|EQIX|20260121|12:20:04.929686|S|1|792|0|1
C|EQIX|20260121|12:21:42.116600|S|1|790.75|0|1
C|EQIX|20260121|12:21:42.116600|S|40|790.75|0|40
C|EQIX|20260121|12:24:05.707976|S|1|792.38|0|1
C|EQIX|20260121|12:25:48.001421|S|1|792.39|0|1
C|EQIX|20260121|12:25:48.001421|S|1|792.81|0|1
C|EQIX|20260121|12:25:48.001421|S|2|792.39|0|2
C|EQIX|20260121|12:25:48.001421|S|5|792.39|0|5
C|EQIX|20260121|12:25:48.001421|S|40|792.39|0|40
C|EQIX|20260121|12:25:48.001423|S|2|792.39|0|2
C|EQIX|20260121|12:25:48.001445|S|1|792.39|0|1
C|EQIX|20260121|12:26:01.857257|S|1|791.88|0|1
C|EQIX|20260121|12:26:01.857257|S|1|791.88|0|1
C|EQIX|20260121|12:37:02.188848|S|12|788.45|0|12
C|EQIX|20260121|12:44:11.131655|S|1|788.35|0|1
C|EQIX|20260121|12:44:11.131655|S|39|788.29|0|39
C|EQIX|20260121|13:00:30.823501|S|1|788.48|0|1
C|EQIX|20260121|13:00:30.823501|S|5|788.48|0|5
C|EQIX|20260121|13:24:17.244802|S|3|789.72|0|3
C|EQIX|20260121|13:24:17.244802|S|2|789.72|0|2
C|EQIX|20260121|13:24:17.244803|S|6|789.72|0|6
C|EQIX|20260121|13:24:17.244803|S|1|789.72|0|1
C|EQIX|20260121|13:24:17.244803|S|4|789.72|0|4
C|EQIX|20260121|13:34:22.490678|S|1|790.82|0|1
C|EQIX|20260121|14:06:23.322347|S|9|788.23|0|9
C|EQIX|20260121|14:06:23.322410|S|10|788.2|0|10
C|EQIX|20260121|14:06:23.322481|S|10|788.2|0|10
C|EQIX|20260121|14:06:23.322539|S|10|788.2|0|10
C|EQIX|20260121|14:06:23.322559|S|1|788.2|0|1
C|EQIX|20260121|14:21:16.934110|S|2|787.72|0|2
C|EQIX|20260121|14:23:04.346565|S|1|787.27|0|1
C|EQIX|20260121|14:33:12.939870|S|1|791.18|0|1
C|EQIX|20260121|14:40:43.464781|S|4|794.88|0|4
C|EQIX|20260121|14:40:43.464781|S|2|794.86|0|2
C|EQIX|20260121|14:40:43.464782|S|1|794.7|0|1
C|EQIX|20260121|14:40:43.464782|S|23|794.43|0|23
C|EQIX|20260121|14:41:18.100499|S|1|794.9|0|1
C|EQIX|20260121|14:41:18.100499|S|4|794.98|0|4
C|EQIX|20260121|14:41:18.100499|S|5|794.99|0|5
C|EQIX|20260121|14:41:18.100499|S|2|794.96|0|2
C|EQIX|20260121|14:41:18.100500|S|28|794.66|0|28
C|EQIX|20260121|14:52:25.136565|S|5|792.46|0|5
C|EQIX|20260121|14:59:47.571343|S|8|794.97|0|8
C|EQIX|20260121|14:59:47.571795|S|32|794.48|0|32
C|EQIX|20260121|15:00:30.973109|S|1|795.19|0|1
C|EQIX|20260121|15:01:32.832086|S|1|794.69|0|1
C|EQIX|20260121|15:01:32.832086|S|5|794.69|0|5
C|EQIX|20260121|15:07:50.238729|S|13|795.2|0|13
C|EQIX|20260121|15:50:55.633052|S|1|795.58|0|1
C|EQIX|20260121|15:51:14.170555|S|1|795.31|0|1
C|EQIX|20260121|15:51:19.287026|S|1|795.26|0|1
C|EQIX|20260121|15:52:59.369546|S|1|795.31|0|1
C|EQIX|20260121|15:54:40.081396|S|40|795.6|0|40
C|EQIX|20260121|15:59:06.312258|S|22|795.45|0|22
C|EQIX|20260121|15:59:06.312258|S|18|795.54|0|18
C|EQNR|20260121|09:40:13.174240|S|39|25.71|0|39
C|EQNR|20260121|09:40:13.174248|S|39|25.71|0|39
C|EQNR|20260121|09:41:13.465415|S|27|25.72|0|27
C|EQNR|20260121|09:41:13.475601|S|100|25.72|0|100
C|EQNR|20260121|09:41:47.376047|S|100|25.65|0|100
C|EQNR|20260121|09:54:57.497019|S|37|25.65|0|37
C|EQNR|20260121|09:54:57.497031|S|27|25.65|0|27
C|EQNR|20260121|09:54:57.497038|S|100|25.65|0|100
C|EQNR|20260121|09:58:10.058593|S|100|25.65|0|100
C|EQNR|20260121|09:58:47.049463|S|35|25.61|0|35
C|EQNR|20260121|10:09:46.908188|S|71|25.55|0|71
C|EQNR|20260121|10:09:53.805227|S|74|25.55|0|74
C|EQNR|20260121|10:09:53.805245|S|26|25.55|0|26
C|EQNR|20260121|10:12:08.785389|S|200|25.55|0|200
C|EQNR|20260121|10:12:45.127821|S|100|25.555|0|100
C|EQNR|20260121|10:13:11.516509|S|42|25.56|0|42
C|EQNR|20260121|10:14:44.934310|S|70|25.53|0|70
C|EQNR|20260121|10:16:09.451638|S|100|25.53|0|100
C|EQNR|20260121|10:16:09.451638|S|100|25.53|0|100
C|EQNR|20260121|10:17:45.093932|S|4|25.55|0|4
C|EQNR|20260121|10:18:20.842747|S|100|25.56|0|100
C|EQNR|20260121|10:18:21.068523|S|100|25.56|0|100
C|EQNR|20260121|10:18:56.108371|S|100|25.56|0|100
C|EQNR|20260121|10:18:56.108406|S|100|25.56|0|100
C|EQNR|20260121|10:18:56.239878|S|100|25.56|0|100
C|EQNR|20260121|10:18:56.239898|S|137|25.56|0|137
C|EQNR|20260121|10:18:56.239899|S|63|25.56|0|63
C|EQNR|20260121|10:19:10.506748|S|200|25.57|0|200
C|EQNR|20260121|10:19:20.716321|S|166|25.56|0|166
C|EQNR|20260121|10:19:20.716360|S|34|25.56|0|34
C|EQNR|20260121|10:19:35.334479|S|200|25.56|0|200
C|EQNR|20260121|10:19:48.147672|S|200|25.55|0|200
C|EQNR|20260121|10:19:57.527608|S|48|25.57|0|48
C|EQNR|20260121|10:20:04.176771|S|200|25.57|0|200
C|EQNR|20260121|10:21:49.196897|S|90|25.56|0|90
C|EQNR|20260121|10:21:49.198301|S|100|25.565|0|100
C|EQNR|20260121|10:21:49.198310|S|100|25.565|0|100
C|EQNR|20260121|10:21:49.303710|S|100|25.56|0|100
C|EQNR|20260121|10:21:49.597365|S|100|25.55|0|100
C|EQNR|20260121|10:22:41.099377|S|100|25.54|0|100
C|EQNR|20260121|10:23:47.150689|S|89|25.53|0|89
C|EQNR|20260121|12:04:51.021711|S|128|25.525|0|128
C|EQNR|20260121|12:04:51.021771|S|172|25.525|0|172
C|EQNR|20260121|12:05:12.021638|S|5|25.53|0|5
C|EQNR|20260121|12:05:21.254230|S|128|25.525|0|128
C|EQNR|20260121|12:05:21.254297|S|172|25.525|0|172
C|EQNR|20260121|12:13:41.113430|S|161|25.535|0|161
C|EQNR|20260121|12:38:37.167425|S|7|25.56|0|7
C|EQNR|20260121|12:45:35.922506|S|58|25.53|0|58
C|EQNR|20260121|12:45:35.922519|S|58|25.53|0|58
C|EQNR|20260121|13:01:52.298339|S|13|25.63|0|13
C|EQNR|20260121|13:08:47.959261|S|67|25.62|0|67
C|EQNR|20260121|13:08:47.959286|S|66|25.62|0|66
C|EQNR|20260121|13:10:12.070663|S|71|25.605|0|71
C|EQNR|20260121|13:24:30.424470|S|200|25.64|0|200
C|EQNR|20260121|13:24:30.424991|S|100|25.64|0|100
C|EQNR|20260121|13:24:30.424991|S|100|25.64|0|100
C|EQNR|20260121|13:24:30.428346|S|100|25.625|0|100
C|EQNR|20260121|13:24:30.428479|S|39|25.63|0|39
C|EQNR|20260121|13:24:30.428479|S|61|25.625|0|61
C|EQNR|20260121|13:24:30.428479|S|100|25.62|0|100
C|EQNR|20260121|13:24:30.428628|S|100|25.62|0|100
C|EQNR|20260121|13:26:43.591679|S|100|25.62|0|100
C|EQNR|20260121|13:26:54.234719|S|100|25.62|0|100
C|EQNR|20260121|13:27:04.147144|S|73|25.62|0|73
C|EQNR|20260121|13:27:04.147167|S|127|25.62|0|127
C|EQNR|20260121|13:28:33.694161|S|69|25.63|0|69
C|EQNR|20260121|13:34:37.673696|S|100|25.63|0|100
C|EQNR|20260121|13:35:30.282125|S|161|25.645|0|161
C|EQNR|20260121|13:44:03.065778|S|80|25.63|0|80
C|EQNR|20260121|13:46:11.830759|S|88|25.62|0|88
C|EQNR|20260121|13:49:15.433079|S|100|25.64|0|100
C|EQNR|20260121|13:49:50.326160|S|100|25.64|0|100
C|EQNR|20260121|13:50:25.078526|S|100|25.64|0|100
C|EQNR|20260121|13:52:37.054837|S|100|25.64|0|100
C|EQNR|20260121|13:54:41.092366|S|100|25.64|0|100
C|EQNR|20260121|13:55:25.785110|S|100|25.63|0|100
C|EQNR|20260121|13:57:29.240700|S|94|25.62|0|94
C|EQNR|20260121|14:00:52.098200|S|100|25.6|0|100
C|EQNR|20260121|14:00:52.131453|S|100|25.6|0|100
C|EQNR|20260121|14:00:52.139890|S|100|25.6|0|100
C|EQNR|20260121|14:00:52.148879|S|100|25.6|0|100
C|EQNR|20260121|14:23:58.239120|S|87|25.61|0|87
C|EQNR|20260121|14:23:58.239891|S|100|25.61|0|100
C|EQNR|20260121|14:23:58.239891|S|100|25.61|0|100
C|EQNR|20260121|14:23:58.240456|S|88|25.6|0|88
C|EQNR|20260121|14:27:39.300149|S|88|25.62|0|88
C|EQNR|20260121|14:27:45.005563|S|202|25.645|0|202
C|EQNR|20260121|14:27:45.005624|S|198|25.645|0|198
C|EQNR|20260121|14:29:20.312212|S|71|25.66|0|71
C|EQNR|20260121|14:29:20.312224|S|90|25.66|0|90
C|EQNR|20260121|14:35:37.512631|S|2|25.62|0|2
C|EQNR|20260121|14:35:38.411489|S|202|25.575|0|202
C|EQNR|20260121|14:35:38.982687|S|300|25.545|0|300
C|EQNR|20260121|14:35:38.982760|S|300|25.545|0|300
C|EQNR|20260121|14:35:38.982823|S|300|25.545|0|300
C|EQNR|20260121|14:35:39.526186|S|300|25.545|0|300
C|EQNR|20260121|14:35:39.526201|S|85|25.545|0|85
C|EQNR|20260121|14:35:39.526273|S|400|25.55|0|400
C|EQNR|20260121|14:35:39.526301|S|100|25.55|0|100
C|EQNR|20260121|14:35:40.825307|S|74|25.55|0|74
C|EQNR|20260121|14:35:40.825321|S|71|25.55|0|71
C|EQNR|20260121|14:35:40.825484|S|355|25.55|0|355
C|EQNR|20260121|14:36:02.097293|S|62|25.54|0|62
C|EQNR|20260121|14:36:02.097301|S|62|25.54|0|62
C|EQNR|20260121|14:37:25.671733|S|85|25.555|0|85
C|EQNR|20260121|14:37:25.671756|S|85|25.555|0|85
C|EQNR|20260121|14:37:25.671757|S|100|25.555|0|100
C|EQNR|20260121|14:37:25.671800|S|200|25.555|0|200
C|EQNR|20260121|14:38:02.441506|S|202|25.635|0|202
C|EQNR|20260121|14:38:37.413834|S|63|25.6|0|63
C|EQNR|20260121|14:38:37.413842|S|63|25.6|0|63
C|EQNR|20260121|14:38:37.413853|S|74|25.6|0|74
C|EQNR|20260121|14:38:42.978840|S|202|25.555|0|202
C|EQNR|20260121|14:38:48.676560|S|375|25.565|0|375
C|EQNR|20260121|14:45:26.867971|S|45|25.53|0|45
C|EQNR|20260121|14:45:26.867979|S|45|25.53|0|45
C|EQNR|20260121|14:45:26.868019|S|300|25.53|0|300
C|EQNR|20260121|14:45:26.935956|S|31|25.52|0|31
C|EQNR|20260121|14:45:26.935962|S|31|25.52|0|31
C|EQNR|20260121|14:45:27.213336|S|151|25.495|0|151
C|EQNR|20260121|14:45:27.507810|S|151|25.505|0|151
C|EQNR|20260121|14:45:27.508253|S|151|25.505|0|151
C|EQNR|20260121|14:45:27.680903|S|151|25.505|0|151
C|EQNR|20260121|14:45:28.060235|S|300|25.51|0|300
C|EQNR|20260121|14:45:28.060313|S|100|25.51|0|100
C|EQNR|20260121|14:45:28.447036|S|300|25.52|0|300
C|EQNR|20260121|14:45:28.447186|S|100|25.52|0|100
C|EQNR|20260121|14:45:28.447505|S|100|25.52|0|100
C|EQNR|20260121|14:45:34.667590|S|200|25.54|0|200
C|EQNR|20260121|14:45:39.442207|S|151|25.55|0|151
C|EQNR|20260121|14:45:39.442278|S|49|25.55|0|49
C|EQNR|20260121|14:47:54.323314|S|33|25.61|0|33
C|EQNR|20260121|14:49:19.011323|S|200|25.58|0|200
C|EQNR|20260121|14:49:48.801470|S|495|25.61|0|495
C|EQNR|20260121|14:49:55.203446|S|32|25.62|0|32
C|EQNR|20260121|14:49:55.203476|S|10|25.62|0|10
C|EQNR|20260121|14:49:55.203598|S|158|25.62|0|158
C|EQNR|20260121|14:51:55.221094|S|416|25.61|0|416
C|EQNR|20260121|14:53:46.763608|S|446|25.61|0|446
C|EQNR|20260121|14:58:29.445341|S|100|25.62|0|100
C|EQNR|20260121|14:59:50.603206|S|453|25.61|0|453
C|EQNR|20260121|15:01:32.879538|S|55|25.63|0|55
C|EQNR|20260121|15:01:32.879570|S|55|25.63|0|55
C|EQNR|20260121|15:01:32.879571|S|90|25.63|0|90
C|EQNR|20260121|15:01:42.558148|S|20|25.63|0|20
C|EQNR|20260121|15:02:06.114268|S|100|25.63|0|100
C|EQNR|20260121|15:02:14.387736|S|61|25.64|0|61
C|EQNR|20260121|15:02:14.387765|S|31|25.64|0|31
C|EQNR|20260121|15:03:41.908080|S|20|25.63|0|20
C|EQNR|20260121|15:04:24.895787|S|69|25.63|0|69
C|EQNR|20260121|15:08:06.262553|S|38|25.58|0|38
C|EQNR|20260121|15:08:45.602383|S|91|25.59|0|91
C|EQNR|20260121|15:08:52.968832|S|17|25.59|0|17
C|EQNR|20260121|15:08:52.968833|S|42|25.59|0|42
C|EQNR|20260121|15:10:02.039084|S|91|25.58|0|91
C|EQNR|20260121|15:10:02.259388|S|9|25.58|0|9
C|EQNR|20260121|15:10:19.326300|S|68|25.585|0|68
C|EQNR|20260121|15:10:19.326455|S|1|25.58|0|1
C|EQNR|20260121|15:16:02.515709|S|53|25.58|0|53
C|EQNR|20260121|15:16:07.861532|S|77|25.57|0|77
C|EQNR|20260121|15:16:07.865192|S|82|25.57|0|82
C|EQNR|20260121|15:16:07.865204|S|64|25.57|0|64
C|EQNR|20260121|15:16:07.865205|S|82|25.57|0|82
C|EQNR|20260121|15:16:07.865279|S|72|25.57|0|72
C|EQNR|20260121|15:16:07.865361|S|100|25.57|0|100
C|EQNR|20260121|15:17:19.526972|S|77|25.595|0|77
C|EQNR|20260121|15:17:19.528673|S|42|25.595|0|42
C|EQNR|20260121|15:17:19.530286|S|47|25.595|0|47
C|EQNR|20260121|15:17:21.352617|S|18|25.595|0|18
C|EQNR|20260121|15:17:21.352617|S|12|25.595|0|12
C|EQNR|20260121|15:17:21.353350|S|42|25.595|0|42
C|EQNR|20260121|15:18:31.351809|S|100|25.59|0|100
C|EQNR|20260121|15:18:38.769772|S|100|25.585|0|100
C|EQNR|20260121|15:18:38.769792|S|178|25.585|0|178
C|EQNR|20260121|15:18:38.769793|S|122|25.585|0|122
C|EQNR|20260121|15:18:38.769793|S|178|25.58|0|178
C|EQNR|20260121|15:18:38.769889|S|122|25.58|0|122
C|EQNR|20260121|15:18:46.962009|S|100|25.57|0|100
C|EQNR|20260121|15:18:54.960740|S|100|25.57|0|100
C|EQNR|20260121|15:18:55.066854|S|100|25.57|0|100
C|EQNR|20260121|15:19:00.756330|S|4|25.57|0|4
C|EQNR|20260121|15:19:00.756391|S|1|25.57|0|1
C|EQNR|20260121|15:19:30.728261|S|100|25.57|0|100
C|EQNR|20260121|15:19:30.729847|S|3|25.57|0|3
C|EQNR|20260121|15:19:30.730781|S|1|25.57|0|1
C|EQNR|20260121|15:19:42.468340|S|49|25.57|0|49
C|EQNR|20260121|15:22:37.909918|S|100|25.58|0|100
C|EQNR|20260121|15:23:12.189426|S|1|25.57|0|1
C|EQNR|20260121|15:23:22.701933|S|4|25.55|0|4
C|EQNR|20260121|15:26:47.145730|S|16|25.545|0|16
C|EQNR|20260121|15:27:56.870984|S|100|25.55|0|100
C|EQNR|20260121|15:27:56.870984|S|16|25.55|0|16
C|EQNR|20260121|15:28:32.947245|S|464|25.56|0|464
C|EQNR|20260121|15:29:06.286594|S|100|25.55|0|100
C|EQNR|20260121|15:30:04.456889|S|100|25.54|0|100
C|EQNR|20260121|15:31:28.075313|S|10|25.57|0|10
C|EQNR|20260121|15:31:37.998442|S|100|25.57|0|100
C|EQNR|20260121|15:33:54.233082|S|3|25.57|0|3
C|EQNR|20260121|15:36:22.540377|S|100|25.59|0|100
C|EQNR|20260121|15:38:51.888760|S|80|25.57|0|80
C|EQNR|20260121|15:39:52.815809|S|24|25.575|0|24
C|EQNR|20260121|15:40:00.184253|S|100|25.58|0|100
C|EQNR|20260121|15:40:03.227739|S|84|25.585|0|84
C|EQNR|20260121|15:41:52.951246|S|74|25.61|0|74
C|EQNR|20260121|15:41:52.956935|S|74|25.61|0|74
C|EQNR|20260121|15:41:52.956953|S|100|25.61|0|100
C|EQNR|20260121|15:41:52.956954|S|100|25.61|0|100
C|EQNR|20260121|15:41:52.957056|S|126|25.61|0|126
C|EQNR|20260121|15:41:52.957324|S|100|25.615|0|100
C|EQNR|20260121|15:41:52.957485|S|100|25.615|0|100
C|EQNR|20260121|15:41:52.957495|S|100|25.62|0|100
C|EQNR|20260121|15:41:58.204551|S|100|25.61|0|100
C|EQNR|20260121|15:41:58.205015|S|600|25.61|0|600
C|EQNR|20260121|15:44:05.943563|S|100|25.6|0|100
C|EQNR|20260121|15:44:05.943570|S|100|25.6|0|100
C|EQNR|20260121|15:44:26.862873|S|17|25.61|0|17
C|EQNR|20260121|15:45:54.450423|S|94|25.57|0|94
C|EQNR|20260121|15:51:39.897276|S|100|25.62|0|100
C|EQNR|20260121|15:51:39.897350|S|94|25.62|0|94
C|EQNR|20260121|15:52:52.306469|S|200|25.615|0|200
C|EQNR|20260121|15:53:24.985774|S|100|25.62|0|100
C|EQNR|20260121|15:53:25.074953|S|100|25.62|0|100
C|EQNR|20260121|15:53:25.075340|S|100|25.62|0|100
C|EQNR|20260121|15:53:43.986227|S|20|25.62|0|20
C|EQNR|20260121|15:53:57.954839|S|100|25.625|0|100
C|EQNR|20260121|15:54:10.431700|S|20|25.62|0|20
C|EQNR|20260121|15:55:36.035840|S|9|25.625|0|9
C|EQNR|20260121|15:56:18.904416|S|100|25.63|0|100
C|EQNR|20260121|15:56:18.904444|S|300|25.63|0|300
C|EQNR|20260121|15:56:19.589363|S|100|25.63|0|100
C|EQNR|20260121|15:57:25.796072|S|100|25.65|0|100
C|EQNR|20260121|15:58:01.749633|S|24|25.64|0|24
C|EQNR|20260121|15:58:01.749633|S|2|25.64|0|2
C|EQNR|20260121|15:58:01.749705|S|98|25.64|0|98
C|EQNR|20260121|15:58:01.749777|S|300|25.64|0|300
C|EQNR|20260121|15:58:01.749790|S|100|25.64|0|100
C|EQNR|20260121|15:58:01.752302|S|30|25.63|0|30
C|EQNR|20260121|15:58:01.752675|S|70|25.63|0|70
C|EQNR|20260121|15:58:01.752675|S|30|25.63|0|30
C|EQNR|20260121|15:58:31.828261|S|100|25.64|0|100
C|EQNR|20260121|15:58:31.835240|S|100|25.64|0|100
C|EQNR|20260121|15:58:31.837661|S|300|25.64|0|300
C|EQNR|20260121|15:58:31.837685|S|500|25.64|0|500
C|EQNR|20260121|15:59:02.967518|S|100|25.655|0|100
C|EQNR|20260121|15:59:11.173483|S|100|25.655|0|100
C|EQNR|20260121|15:59:18.145849|S|100|25.66|0|100
C|EQNR|20260121|15:59:31.597258|S|100|25.67|0|100
C|EQNR|20260121|15:59:32.010087|S|100|25.67|0|100
C|EQNR|20260121|15:59:32.044386|S|100|25.67|0|100
C|EQNR|20260121|15:59:42.012462|S|100|25.67|0|100
C|EQNR|20260121|15:59:42.012463|S|100|25.67|0|100
C|EQNR|20260121|15:59:42.012502|S|400|25.67|0|400
C|EQNR|20260121|15:59:48.965636|S|32|25.67|0|32
C|EQNR|20260121|15:59:53.208477|S|2|25.665|0|2
C|EQNR|20260121|15:59:54.386251|S|37|25.665|0|37
C|EQNR|20260121|15:59:58.590282|S|100|25.665|0|100
C|EQR|20260121|09:33:40.358950|S|38|61.31|0|38
C|EQR|20260121|09:33:40.359018|S|38|61.31|0|38
C|EQR|20260121|09:33:40.359080|S|24|61.31|0|24
C|EQR|20260121|10:10:41.100067|S|29|61.455|0|29
C|EQR|20260121|10:10:41.100137|S|21|61.455|0|21
C|EQR|20260121|10:10:41.100224|S|6|61.455|0|6
C|EQR|20260121|10:12:09.161280|S|6|61.535|0|6
C|EQR|20260121|10:12:11.719302|S|5|61.52|0|5
C|EQR|20260121|10:52:19.079044|S|110|61.285|0|110
C|EQR|20260121|11:04:56.159285|S|5|61.36|0|5
C|EQR|20260121|11:14:00.805672|S|10|61.2|0|10
C|EQR|20260121|11:17:27.126795|S|110|61.195|0|110
C|EQR|20260121|11:31:35.504358|S|100|61.18|0|100
C|EQR|20260121|12:04:34.697115|S|100|61.34|0|100
C|EQR|20260121|12:21:38.296035|S|7|61.31|0|7
C|EQR|20260121|13:21:40.582615|S|6|61.28|0|6
C|EQR|20260121|13:39:24.331722|S|30|61.17|0|30
C|EQR|20260121|13:49:07.302270|S|25|61.15|0|25
C|EQR|20260121|13:49:07.302495|S|26|61.14|0|26
C|EQR|20260121|14:00:11.968588|S|1|60.88|0|1
C|EQR|20260121|15:07:49.618965|S|17|61.31|0|17
C|EQR|20260121|15:11:54.505261|S|100|61.38|0|100
C|EQR|20260121|15:30:26.841712|S|100|61.24|0|100
C|EQR|20260121|15:33:07.863306|S|6|61.22|0|6
C|EQR|20260121|15:33:26.218193|S|10|61.2|0|10
C|EQR|20260121|15:40:29.001637|S|38|61.335|0|38
C|EQR|20260121|15:40:29.001723|S|38|61.335|0|38
C|EQR|20260121|15:47:13.530880|S|100|61.36|0|100
C|EQR|20260121|15:52:01.220220|S|114|61.43|0|114
C|EQR|20260121|15:58:03.088705|S|50|61.39|0|50
C|EQR|20260121|15:58:14.344251|S|100|61.33|0|100
C|EQR|20260121|15:58:14.344366|S|49|61.325|0|49
C|EQR|20260121|15:59:26.120449|S|50|61.35|0|50
C|EQT|20260121|09:31:18.309826|S|72|53.13|0|72
C|EQT|20260121|09:31:18.312302|S|2|53.14|0|2
C|EQT|20260121|09:31:18.312311|S|24|53.14|0|24
C|EQT|20260121|09:31:32.189542|S|87|52.97|0|87
C|EQT|20260121|09:31:32.201983|S|71|52.95|0|71
C|EQT|20260121|09:31:32.215089|S|100|52.97|0|100
C|EQT|20260121|09:31:36.107482|S|75|52.9|0|75
C|EQT|20260121|09:31:36.120085|S|100|52.9|0|100
C|EQT|20260121|09:31:36.120152|S|25|52.9|0|25
C|EQT|20260121|09:31:36.153210|S|62|52.91|0|62
C|EQT|20260121|09:31:36.153270|S|38|52.91|0|38
C|EQT|20260121|09:32:16.047906|S|150|53.13|0|150
C|EQT|20260121|09:32:16.048130|S|50|53.13|0|50
C|EQT|20260121|09:32:30.756509|S|75|53.13|0|75
C|EQT|20260121|09:32:39.149211|S|14|53.22|0|14
C|EQT|20260121|09:35:53.371686|S|100|53.44|0|100
C|EQT|20260121|09:43:44.277692|S|100|53.94|0|100
C|EQT|20260121|10:04:10.096250|S|20|54.41|0|20
C|EQT|20260121|10:16:29.545762|S|75|54.45|0|75
C|EQT|20260121|10:16:53.332090|S|36|54.47|0|36
C|EQT|20260121|10:16:53.332130|S|29|54.47|0|29
C|EQT|20260121|10:31:09.747976|S|75|54.32|0|75
C|EQT|20260121|10:31:09.748265|S|25|54.32|0|25
C|EQT|20260121|10:32:07.379254|S|100|54.27|0|100
C|EQT|20260121|10:35:15.246449|S|75|54.28|0|75
C|EQT|20260121|10:35:15.246487|S|25|54.28|0|25
C|EQT|20260121|10:36:08.249919|S|75|54.23|0|75
C|EQT|20260121|10:36:28.240914|S|15|54.27|0|15
C|EQT|20260121|10:43:18.169718|S|100|54.6|0|100
C|EQT|20260121|10:43:45.314519|S|130|54.49|0|130
C|EQT|20260121|10:44:17.071569|S|100|54.46|0|100
C|EQT|20260121|10:46:30.480486|S|75|54.27|0|75
C|EQT|20260121|10:47:47.919394|S|100|54.31|0|100
C|EQT|20260121|10:47:47.919811|S|100|54.31|0|100
C|EQT|20260121|10:47:47.919922|S|100|54.31|0|100
C|EQT|20260121|10:47:47.920040|S|100|54.31|0|100
C|EQT|20260121|10:50:16.746020|S|20|54.355|0|20
C|EQT|20260121|10:50:16.746052|S|100|54.34|0|100
C|EQT|20260121|10:50:16.746055|S|19|54.34|0|19
C|EQT|20260121|10:53:33.471509|S|100|54.26|0|100
C|EQT|20260121|11:03:42.326342|S|44|54.37|0|44
C|EQT|20260121|11:06:00.520360|S|5|54.38|0|5
C|EQT|20260121|11:21:18.669009|S|100|54.82|0|100
C|EQT|20260121|11:21:18.789016|S|100|54.79|0|100
C|EQT|20260121|11:22:05.282685|S|1|54.935|0|1
C|EQT|20260121|11:39:50.339662|S|30|55.01|0|30
C|EQT|20260121|11:52:16.459915|S|110|54.87|0|110
C|EQT|20260121|11:57:11.708741|S|100|54.67|0|100
C|EQT|20260121|11:57:11.708818|S|100|54.67|0|100
C|EQT|20260121|11:58:18.704096|S|75|54.65|0|75
C|EQT|20260121|11:58:18.704120|S|35|54.65|0|35
C|EQT|20260121|11:59:35.103244|S|110|54.65|0|110
C|EQT|20260121|12:18:08.292469|S|110|54.61|0|110
C|EQT|20260121|12:25:36.526767|S|10|54.8|0|10
C|EQT|20260121|12:28:19.648035|S|75|54.83|0|75
C|EQT|20260121|12:33:32.011562|S|19|54.89|0|19
C|EQT|20260121|12:38:14.201507|S|100|54.89|0|100
C|EQT|20260121|12:38:14.201637|S|10|54.89|0|10
C|EQT|20260121|12:38:27.846496|S|75|54.9|0|75
C|EQT|20260121|12:38:27.846617|S|35|54.9|0|35
C|EQT|20260121|12:48:22.246318|S|19|54.69|0|19
C|EQT|20260121|12:50:20.112019|S|100|54.69|0|100
C|EQT|20260121|13:19:49.570462|S|100|54.51|0|100
C|EQT|20260121|13:36:27.781592|S|110|54.71|0|110
C|EQT|20260121|14:23:39.930828|S|100|54.5|0|100
C|EQT|20260121|14:23:50.283853|S|75|54.5|0|75
C|EQT|20260121|14:30:11.361676|S|9|54.67|0|9
C|EQT|20260121|14:30:11.361688|S|9|54.67|0|9
C|EQT|20260121|14:35:38.801400|S|100|54.54|0|100
C|EQT|20260121|14:35:40.407677|S|75|54.5|0|75
C|EQT|20260121|14:35:40.407743|S|25|54.5|0|25
C|EQT|20260121|14:37:04.489749|S|75|54.41|0|75
C|EQT|20260121|14:37:04.489777|S|45|54.41|0|45
C|EQT|20260121|14:38:43.472236|S|75|54.385|0|75
C|EQT|20260121|14:38:43.645224|S|75|54.39|0|75
C|EQT|20260121|14:38:54.029672|S|75|54.41|0|75
C|EQT|20260121|14:45:22.877699|S|37|54.45|0|37
C|EQT|20260121|14:45:44.779406|S|75|54.39|0|75
C|EQT|20260121|14:45:44.779557|S|75|54.39|0|75
C|EQT|20260121|14:47:16.456691|S|75|54.5|0|75
C|EQT|20260121|14:47:16.456786|S|75|54.5|0|75
C|EQT|20260121|14:48:27.321393|S|120|54.51|0|120
C|EQT|20260121|14:48:27.321490|S|30|54.51|0|30
C|EQT|20260121|14:56:53.912149|S|100|54.54|0|100
C|EQT|20260121|14:57:44.577803|S|120|54.5|0|120
C|EQT|20260121|15:01:28.343460|S|100|54.5|0|100
C|EQT|20260121|15:04:30.830245|S|195|54.44|0|195
C|EQT|20260121|15:10:35.160855|S|140|54.46|0|140
C|EQT|20260121|15:24:55.242500|S|13|54.64|0|13
C|EQT|20260121|15:44:46.370554|S|9|54.57|0|9
C|EQT|20260121|15:44:46.370570|S|100|54.57|0|100
C|EQT|20260121|15:44:46.370613|S|71|54.57|0|71
C|EQT|20260121|15:48:27.028932|S|100|54.5|0|100
C|EQT|20260121|15:49:37.808074|S|100|54.54|0|100
C|EQT|20260121|15:49:59.722559|S|100|54.57|0|100
C|EQT|20260121|15:50:00.604788|S|370|54.57|0|370
C|EQT|20260121|15:55:28.007263|S|62|54.83|0|62
C|EQT|20260121|15:56:03.776663|S|26|54.82|0|26
C|EQT|20260121|15:56:03.829022|S|44|54.82|0|44
C|EQT|20260121|15:57:55.946815|S|100|54.8|0|100
C|EQT|20260121|15:57:55.946816|S|100|54.8|0|100
C|EQT|20260121|15:57:55.946816|S|100|54.8|0|100
C|EQT|20260121|15:59:04.221261|S|100|54.79|0|100
C|EQT|20260121|15:59:54.968505|S|62|54.85|0|62
C|EQT|20260121|15:59:54.968506|S|38|54.85|0|38
C|EQT|20260121|15:59:54.969111|S|62|54.85|0|62
C|EQT|20260121|15:59:58.949368|S|100|54.81|0|100
C|EQT|20260121|15:59:59.254908|S|5|54.81|0|5
C|EQT|20260121|15:59:59.493556|S|100|54.81|0|100
C|EQX|20260121|09:35:43.253269|S|2|15.45|0|2
C|EQX|20260121|09:39:48.525315|S|300|15.66|0|300
C|EQX|20260121|09:45:21.296545|S|100|15.59|0|100
C|EQX|20260121|09:46:42.592735|S|300|15.6|0|300
C|EQX|20260121|09:48:26.051009|S|100|15.58|0|100
C|EQX|20260121|09:48:40.797408|S|100|15.55|0|100
C|EQX|20260121|09:48:56.259037|S|100|15.525|0|100
C|EQX|20260121|09:49:06.345880|S|100|15.53|0|100
C|EQX|20260121|09:49:50.032329|S|100|15.53|0|100
C|EQX|20260121|09:49:58.845317|S|3|15.455|0|3
C|EQX|20260121|09:51:21.835780|S|100|15.39|0|100
C|EQX|20260121|09:53:19.401831|S|700|15.37|0|700
C|EQX|20260121|09:59:54.199204|S|400|15.295|0|400
C|EQX|20260121|10:00:12.236522|S|100|15.305|0|100
C|EQX|20260121|10:00:30.932665|S|100|15.335|0|100
C|EQX|20260121|10:00:30.933189|S|100|15.335|0|100
C|EQX|20260121|10:04:21.316043|S|100|15.405|0|100
C|EQX|20260121|10:05:24.207209|S|100|15.41|0|100
C|EQX|20260121|10:05:24.207209|S|100|15.41|0|100
C|EQX|20260121|10:05:24.207674|S|100|15.41|0|100
C|EQX|20260121|10:05:24.207674|S|100|15.41|0|100
C|EQX|20260121|10:06:55.972545|S|100|15.475|0|100
C|EQX|20260121|10:07:06.333120|S|100|15.47|0|100
C|EQX|20260121|10:07:06.333149|S|100|15.47|0|100
C|EQX|20260121|10:07:06.333225|S|100|15.47|0|100
C|EQX|20260121|10:07:06.333279|S|100|15.47|0|100
C|EQX|20260121|10:07:06.333564|S|100|15.47|0|100
C|EQX|20260121|10:10:20.383190|S|100|15.44|0|100
C|EQX|20260121|10:10:20.383190|S|100|15.44|0|100
C|EQX|20260121|10:10:28.637686|S|100|15.44|0|100
C|EQX|20260121|10:12:46.898581|S|1|15.44|0|1
C|EQX|20260121|10:15:29.261405|S|126|15.495|0|126
C|EQX|20260121|10:15:29.408018|S|126|15.485|0|126
C|EQX|20260121|10:15:29.408092|S|74|15.485|0|74
C|EQX|20260121|10:15:29.422103|S|126|15.485|0|126
C|EQX|20260121|10:15:47.034414|S|100|15.46|0|100
C|EQX|20260121|10:16:00.141663|S|100|15.46|0|100
C|EQX|20260121|10:16:00.345933|S|100|15.46|0|100
C|EQX|20260121|10:16:00.346043|S|100|15.46|0|100
C|EQX|20260121|10:16:20.804109|S|90|15.42|0|90
C|EQX|20260121|10:16:24.647792|S|100|15.44|0|100
C|EQX|20260121|10:17:35.522165|S|100|15.49|0|100
C|EQX|20260121|10:18:07.670344|S|100|15.44|0|100
C|EQX|20260121|10:19:08.710805|S|16|15.34|0|16
C|EQX|20260121|10:19:08.718162|S|100|15.35|0|100
C|EQX|20260121|10:19:08.900112|S|400|15.345|0|400
C|EQX|20260121|10:19:08.912240|S|400|15.345|0|400
C|EQX|20260121|10:19:09.438608|S|100|15.345|0|100
C|EQX|20260121|10:19:09.438660|S|100|15.345|0|100
C|EQX|20260121|10:19:10.219028|S|200|15.345|0|200
C|EQX|20260121|10:19:12.145275|S|15|15.305|0|15
C|EQX|20260121|10:19:12.145516|S|5|15.305|0|5
C|EQX|20260121|10:19:12.145678|S|15|15.305|0|15
C|EQX|20260121|10:19:12.146044|S|5|15.305|0|5
C|EQX|20260121|10:19:12.147924|S|15|15.305|0|15
C|EQX|20260121|10:19:12.185564|S|5|15.305|0|5
C|EQX|20260121|10:19:12.185692|S|10|15.305|0|10
C|EQX|20260121|10:19:12.187571|S|5|15.305|0|5
C|EQX|20260121|10:19:12.187896|S|5|15.305|0|5
C|EQX|20260121|10:19:12.187956|S|5|15.305|0|5
C|EQX|20260121|10:19:12.188072|S|5|15.305|0|5
C|EQX|20260121|10:19:12.188462|S|10|15.305|0|10
C|EQX|20260121|10:19:12.341030|S|100|15.285|0|100
C|EQX|20260121|10:19:12.341096|S|300|15.285|0|300
C|EQX|20260121|10:19:12.518373|S|300|15.3|0|300
C|EQX|20260121|10:19:14.332393|S|400|15.285|0|400
C|EQX|20260121|10:19:16.104646|S|300|15.3|0|300
C|EQX|20260121|10:19:23.075841|S|100|15.35|0|100
C|EQX|20260121|10:19:43.603800|S|126|15.375|0|126
C|EQX|20260121|10:19:47.767228|S|126|15.345|0|126
C|EQX|20260121|10:19:47.767329|S|74|15.345|0|74
C|EQX|20260121|10:19:49.954411|S|126|15.355|0|126
C|EQX|20260121|10:19:49.955736|S|126|15.355|0|126
C|EQX|20260121|10:19:49.955803|S|126|15.355|0|126
C|EQX|20260121|10:19:49.955863|S|22|15.355|0|22
C|EQX|20260121|10:19:49.959556|S|126|15.355|0|126
C|EQX|20260121|10:19:49.959623|S|126|15.355|0|126
C|EQX|20260121|10:19:49.964861|S|126|15.355|0|126
C|EQX|20260121|10:19:50.087784|S|126|15.355|0|126
C|EQX|20260121|10:19:50.903376|S|126|15.355|0|126
C|EQX|20260121|10:19:50.910088|S|126|15.355|0|126
C|EQX|20260121|10:19:54.654042|S|100|15.35|0|100
C|EQX|20260121|10:20:28.354625|S|126|15.335|0|126
C|EQX|20260121|10:20:28.354682|S|74|15.335|0|74
C|EQX|20260121|10:20:37.512802|S|126|15.335|0|126
C|EQX|20260121|10:20:37.512874|S|74|15.335|0|74
C|EQX|20260121|10:20:52.369449|S|126|15.325|0|126
C|EQX|20260121|10:20:57.800378|S|400|15.325|0|400
C|EQX|20260121|10:21:31.263414|S|126|15.28|0|126
C|EQX|20260121|10:22:12.004565|S|2|15.31|0|2
C|EQX|20260121|10:22:24.146327|S|100|15.3|0|100
C|EQX|20260121|10:22:26.551093|S|100|15.3|0|100
C|EQX|20260121|10:30:04.130451|S|100|15.18|0|100
C|EQX|20260121|10:30:52.280880|S|105|15.18|0|105
C|EQX|20260121|10:30:55.000475|S|99|15.18|0|99
C|EQX|20260121|10:31:34.423146|S|100|15.11|0|100
C|EQX|20260121|10:31:34.423457|S|19|15.11|0|19
C|EQX|20260121|10:31:55.553278|S|200|15.125|0|200
C|EQX|20260121|10:32:11.277559|S|100|15.13|0|100
C|EQX|20260121|10:32:11.601636|S|100|15.14|0|100
C|EQX|20260121|10:32:27.474533|S|158|15.145|0|158
C|EQX|20260121|10:33:00.604857|S|100|15.18|0|100
C|EQX|20260121|10:33:50.397481|S|6|15.21|0|6
C|EQX|20260121|10:34:37.481647|S|100|15.19|0|100
C|EQX|20260121|10:35:21.150492|S|10|15.18|0|10
C|EQX|20260121|10:35:22.351855|S|100|15.17|0|100
C|EQX|20260121|10:35:24.015164|S|100|15.14|0|100
C|EQX|20260121|10:35:45.668481|S|28|15.14|0|28
C|EQX|20260121|10:37:44.853139|S|100|15.13|0|100
C|EQX|20260121|10:39:14.868870|S|95|15.12|0|95
C|EQX|20260121|10:39:20.318503|S|158|15.085|0|158
C|EQX|20260121|10:39:20.318569|S|42|15.085|0|42
C|EQX|20260121|10:39:31.118182|S|100|15.08|0|100
C|EQX|20260121|10:40:04.811868|E|6|15.04|0|6
C|EQX|20260121|10:40:04.827166|S|95|15.04|0|95
C|EQX|20260121|10:40:30.321912|S|15|15.07|0|15
C|EQX|20260121|10:41:37.129206|S|16|15.06|0|16
C|EQX|20260121|10:42:22.273565|S|100|15.06|0|100
C|EQX|20260121|10:42:35.456741|S|1|15.06|0|1
C|EQX|20260121|10:43:17.173176|S|100|15.07|0|100
C|EQX|20260121|10:43:48.852536|S|100|15.04|0|100
C|EQX|20260121|10:44:03.638046|S|100|15.04|0|100
C|EQX|20260121|10:44:10.769737|S|85|15.03|0|85
C|EQX|20260121|10:44:47.923104|S|100|15.035|0|100
C|EQX|20260121|10:44:47.927216|S|100|15.035|0|100
C|EQX|20260121|10:45:03.576229|S|100|15.04|0|100
C|EQX|20260121|10:45:52.719475|S|100|15.04|0|100
C|EQX|20260121|10:47:11.748637|S|100|15.03|0|100
C|EQX|20260121|10:47:11.749276|S|100|15.03|0|100
C|EQX|20260121|10:47:21.477821|S|100|15.03|0|100
C|EQX|20260121|10:49:21.761529|S|100|15.06|0|100
C|EQX|20260121|10:49:42.405869|S|100|15.09|0|100
C|EQX|20260121|10:49:49.023302|S|100|15.11|0|100
C|EQX|20260121|10:49:54.035314|S|100|15.1|0|100
C|EQX|20260121|10:50:00.016878|S|100|15.11|0|100
C|EQX|20260121|10:51:24.083584|S|100|15.08|0|100
C|EQX|20260121|10:53:38.533519|S|100|15.09|0|100
C|EQX|20260121|10:53:38.533788|S|100|15.09|0|100
C|EQX|20260121|10:53:53.430039|S|32|15.12|0|32
C|EQX|20260121|10:54:50.116788|S|100|15.14|0|100
C|EQX|20260121|10:55:10.564744|S|200|15.165|0|200
C|EQX|20260121|10:55:11.122585|S|100|15.16|0|100
C|EQX|20260121|10:55:12.786287|S|100|15.15|0|100
C|EQX|20260121|10:55:24.252763|S|98|15.16|0|98
C|EQX|20260121|10:58:11.622624|S|1|15.14|0|1
C|EQX|20260121|10:58:11.798218|S|200|15.15|0|200
C|EQX|20260121|10:59:34.547268|E|100|15.175|0|100
C|EQX|20260121|10:59:48.283144|S|100|15.16|0|100
C|EQX|20260121|11:00:06.184881|S|100|15.16|0|100
C|EQX|20260121|11:00:22.124530|S|74|15.14|0|74
C|EQX|20260121|11:00:22.818282|S|100|15.15|0|100
C|EQX|20260121|11:00:22.820629|S|100|15.15|0|100
C|EQX|20260121|11:00:38.881276|S|62|15.13|0|62
C|EQX|20260121|11:01:46.064323|S|23|15.13|0|23
C|EQX|20260121|11:01:47.066253|S|100|15.12|0|100
C|EQX|20260121|11:01:47.066270|S|100|15.12|0|100
C|EQX|20260121|11:01:47.066270|S|100|15.12|0|100
C|EQX|20260121|11:03:47.544640|S|28|15.13|0|28
C|EQX|20260121|11:06:49.089399|S|100|15.155|0|100
C|EQX|20260121|11:07:21.176677|S|100|15.15|0|100
C|EQX|20260121|11:07:23.075869|S|100|15.155|0|100
C|EQX|20260121|11:07:23.075894|S|100|15.155|0|100
C|EQX|20260121|11:07:40.440151|S|100|15.13|0|100
C|EQX|20260121|11:07:45.153602|S|100|15.14|0|100
C|EQX|20260121|11:08:19.454763|S|24|15.16|0|24
C|EQX|20260121|11:09:03.836304|S|10|15.15|0|10
C|EQX|20260121|11:09:45.598956|S|14|15.14|0|14
C|EQX|20260121|11:11:38.236905|S|100|15.11|0|100
C|EQX|20260121|11:12:19.613279|S|100|15.1|0|100
C|EQX|20260121|11:13:26.589655|S|200|15.135|0|200
C|EQX|20260121|11:14:32.327809|S|100|15.13|0|100
C|EQX|20260121|11:15:46.220081|S|200|15.165|0|200
C|EQX|20260121|11:16:14.236316|S|6|15.19|0|6
C|EQX|20260121|11:16:20.960052|S|3|15.18|0|3
C|EQX|20260121|11:16:20.960053|S|100|15.18|0|100
C|EQX|20260121|11:16:34.766974|S|200|15.18|0|200
C|EQX|20260121|11:17:19.703490|S|100|15.19|0|100
C|EQX|20260121|11:17:47.433844|S|100|15.19|0|100
C|EQX|20260121|11:17:56.834321|S|100|15.19|0|100
C|EQX|20260121|11:18:09.007740|S|100|15.17|0|100
C|EQX|20260121|11:18:09.509758|S|100|15.14|0|100
C|EQX|20260121|11:19:44.696696|S|44|15.1|0|44
C|EQX|20260121|11:19:44.696696|S|56|15.1|0|56
C|EQX|20260121|11:20:10.308264|S|97|15.11|0|97
C|EQX|20260121|11:20:36.788034|S|33|15.1|0|33
C|EQX|20260121|11:23:02.064256|S|90|15.12|0|90
C|EQX|20260121|11:24:49.110863|S|200|15.125|0|200
C|EQX|20260121|11:25:03.148783|S|100|15.11|0|100
C|EQX|20260121|11:26:18.621806|S|100|15.145|0|100
C|EQX|20260121|11:26:53.618933|S|100|15.15|0|100
C|EQX|20260121|11:27:11.809182|S|100|15.15|0|100
C|EQX|20260121|11:27:33.103472|S|100|15.16|0|100
C|EQX|20260121|11:28:16.370113|S|3|15.17|0|3
C|EQX|20260121|11:29:42.869247|S|1|15.2|0|1
C|EQX|20260121|11:30:37.042869|S|6|15.18|0|6
C|EQX|20260121|11:30:42.586064|S|10|15.19|0|10
C|EQX|20260121|11:31:08.945908|S|10|15.19|0|10
C|EQX|20260121|11:31:18.391717|S|100|15.18|0|100
C|EQX|20260121|11:31:44.842726|S|72|15.19|0|72
C|EQX|20260121|11:32:33.584643|S|100|15.18|0|100
C|EQX|20260121|11:32:56.004163|E|100|15.18|0|100
C|EQX|20260121|11:33:59.583027|S|19|15.2|0|19
C|EQX|20260121|11:34:39.333228|S|100|15.2|0|100
C|EQX|20260121|11:34:39.333686|S|100|15.2|0|100
C|EQX|20260121|11:38:20.286254|S|23|15.15|0|23
C|EQX|20260121|11:40:08.756112|S|11|15.16|0|11
C|EQX|20260121|11:40:26.524478|S|98|15.17|0|98
C|EQX|20260121|11:40:34.375772|S|100|15.16|0|100
C|EQX|20260121|11:44:24.557355|S|107|15.105|0|107
C|EQX|20260121|11:44:31.449535|S|3|15.1|0|3
C|EQX|20260121|11:44:43.981381|S|100|15.1|0|100
C|EQX|20260121|11:45:08.886087|S|295|15.1|0|295
C|EQX|20260121|11:45:08.886087|S|100|15.1|0|100
C|EQX|20260121|11:45:08.886232|S|205|15.1|0|205
C|EQX|20260121|11:45:08.886232|S|142|15.1|0|142
C|EQX|20260121|11:45:10.135077|S|200|15.1|0|200
C|EQX|20260121|11:45:50.165569|S|52|15.12|0|52
C|EQX|20260121|11:48:34.934759|S|200|15.125|0|200
C|EQX|20260121|11:48:35.436410|S|80|15.12|0|80
C|EQX|20260121|11:49:11.112958|S|248|15.125|0|248
C|EQX|20260121|11:49:11.113036|S|248|15.125|0|248
C|EQX|20260121|11:51:01.952821|S|100|15.105|0|100
C|EQX|20260121|11:51:01.952903|S|100|15.105|0|100
C|EQX|20260121|11:51:40.230932|S|100|15.12|0|100
C|EQX|20260121|11:51:44.147244|S|100|15.12|0|100
C|EQX|20260121|11:52:00.329380|S|100|15.11|0|100
C|EQX|20260121|11:52:00.329380|S|100|15.11|0|100
C|EQX|20260121|11:52:01.221047|S|248|15.075|0|248
C|EQX|20260121|11:52:01.221108|S|252|15.075|0|252
C|EQX|20260121|11:52:02.114370|S|100|15.06|0|100
C|EQX|20260121|11:52:02.114647|S|184|15.06|0|184
C|EQX|20260121|11:52:02.235533|S|200|15.06|0|200
C|EQX|20260121|11:52:02.450968|S|100|15.05|0|100
C|EQX|20260121|11:52:02.623941|S|100|15.06|0|100
C|EQX|20260121|11:52:03.230154|S|10|15.06|0|10
C|EQX|20260121|11:52:03.230154|S|100|15.06|0|100
C|EQX|20260121|11:52:03.506478|S|100|15.06|0|100
C|EQX|20260121|11:52:03.706374|S|100|15.07|0|100
C|EQX|20260121|11:52:03.740903|S|100|15.065|0|100
C|EQX|20260121|11:52:03.768624|S|100|15.07|0|100
C|EQX|20260121|11:52:22.621273|S|200|15.065|0|200
C|EQX|20260121|11:52:22.630991|S|500|15.065|0|500
C|EQX|20260121|11:52:50.012184|S|100|15.09|0|100
C|EQX|20260121|11:52:59.570025|S|100|15.09|0|100
C|EQX|20260121|11:54:01.950880|S|33|15.09|0|33
C|EQX|20260121|11:54:57.827615|S|95|15.09|0|95
C|EQX|20260121|11:55:43.859054|S|100|15.08|0|100
C|EQX|20260121|11:56:46.266153|S|100|15.08|0|100
C|EQX|20260121|11:58:00.944740|S|200|15.075|0|200
C|EQX|20260121|12:00:03.630290|S|100|15.09|0|100
C|EQX|20260121|12:00:56.903056|S|200|15.095|0|200
C|EQX|20260121|12:01:47.123367|S|100|15.08|0|100
C|EQX|20260121|12:01:47.123367|S|12|15.08|0|12
C|EQX|20260121|12:01:47.123367|S|100|15.08|0|100
C|EQX|20260121|12:01:47.123367|S|100|15.08|0|100
C|EQX|20260121|12:01:59.677757|S|200|15.085|0|200
C|EQX|20260121|12:02:12.391803|S|100|15.08|0|100
C|EQX|20260121|12:02:12.391803|S|100|15.08|0|100
C|EQX|20260121|12:02:21.670515|S|100|15.095|0|100
C|EQX|20260121|12:02:21.670515|S|100|15.095|0|100
C|EQX|20260121|12:02:55.059470|S|160|15.075|0|160
C|EQX|20260121|12:02:55.066138|S|200|15.075|0|200
C|EQX|20260121|12:02:55.070881|S|300|15.075|0|300
C|EQX|20260121|12:02:55.091632|S|200|15.075|0|200
C|EQX|20260121|12:02:55.097000|S|200|15.075|0|200
C|EQX|20260121|12:02:55.102668|S|100|15.075|0|100
C|EQX|20260121|12:02:55.102757|S|100|15.075|0|100
C|EQX|20260121|12:02:55.109084|S|200|15.075|0|200
C|EQX|20260121|12:03:09.248705|S|10|15.06|0|10
C|EQX|20260121|12:03:30.882096|S|100|15.06|0|100
C|EQX|20260121|12:03:30.882097|S|100|15.06|0|100
C|EQX|20260121|12:03:39.362407|S|100|15.06|0|100
C|EQX|20260121|12:03:39.362429|S|100|15.06|0|100
C|EQX|20260121|12:03:49.306601|S|100|15.05|0|100
C|EQX|20260121|12:03:49.306766|S|100|15.05|0|100
C|EQX|20260121|12:03:49.306821|S|100|15.05|0|100
C|EQX|20260121|12:04:02.017463|S|100|15.05|0|100
C|EQX|20260121|12:04:02.017463|S|100|15.05|0|100
C|EQX|20260121|12:04:02.017926|S|100|15.05|0|100
C|EQX|20260121|12:04:02.018364|S|100|15.05|0|100
C|EQX|20260121|12:04:02.018804|S|100|15.05|0|100
C|EQX|20260121|12:04:02.019240|S|100|15.05|0|100
C|EQX|20260121|12:04:02.019675|S|100|15.05|0|100
C|EQX|20260121|12:04:02.020112|S|100|15.05|0|100
C|EQX|20260121|12:04:02.020547|S|100|15.05|0|100
C|EQX|20260121|12:04:02.020984|S|100|15.05|0|100
C|EQX|20260121|12:04:02.021423|S|100|15.05|0|100
C|EQX|20260121|12:04:02.021866|S|100|15.05|0|100
C|EQX|20260121|12:04:02.022309|S|100|15.05|0|100
C|EQX|20260121|12:04:02.022751|S|100|15.05|0|100
C|EQX|20260121|12:04:02.023192|S|100|15.05|0|100
C|EQX|20260121|12:04:02.023631|S|100|15.05|0|100
C|EQX|20260121|12:04:02.024069|S|100|15.05|0|100
C|EQX|20260121|12:04:02.024506|S|100|15.05|0|100
C|EQX|20260121|12:04:02.024944|S|100|15.05|0|100
C|EQX|20260121|12:04:02.025381|S|100|15.05|0|100
C|EQX|20260121|12:04:02.025820|S|100|15.05|0|100
C|EQX|20260121|12:04:02.026259|S|100|15.05|0|100
C|EQX|20260121|12:04:02.026695|S|100|15.05|0|100
C|EQX|20260121|12:04:03.509884|S|100|15.05|0|100
C|EQX|20260121|12:04:05.697735|S|100|15.05|0|100
C|EQX|20260121|12:04:05.697850|S|100|15.05|0|100
C|EQX|20260121|12:04:05.697913|S|100|15.05|0|100
C|EQX|20260121|12:04:05.697914|S|100|15.05|0|100
C|EQX|20260121|12:04:05.697939|S|800|15.05|0|800
C|EQX|20260121|12:04:05.697939|S|100|15.05|0|100
C|EQX|20260121|12:04:05.697961|S|100|15.05|0|100
C|EQX|20260121|12:04:05.697994|S|100|15.05|0|100
C|EQX|20260121|12:04:05.698019|S|100|15.05|0|100
C|EQX|20260121|12:04:05.698069|S|100|15.05|0|100
C|EQX|20260121|12:04:05.698098|S|100|15.05|0|100
C|EQX|20260121|12:04:05.698099|S|100|15.05|0|100
C|EQX|20260121|12:04:05.698305|S|100|15.05|0|100
C|EQX|20260121|12:04:07.164129|S|48|15.045|0|48
C|EQX|20260121|12:04:07.164303|S|100|15.045|0|100
C|EQX|20260121|12:04:07.164425|S|100|15.045|0|100
C|EQX|20260121|12:04:07.164540|S|37|15.05|0|37
C|EQX|20260121|12:04:07.164540|S|63|15.045|0|63
C|EQX|20260121|12:04:07.714007|S|200|15.045|0|200
C|EQX|20260121|12:04:38.795182|S|6|15.08|0|6
C|EQX|20260121|12:05:19.733685|S|52|15.1|0|52
C|EQX|20260121|12:05:44.927893|S|100|15.07|0|100
C|EQX|20260121|12:06:35.580638|S|100|15.09|0|100
C|EQX|20260121|12:06:47.012612|S|100|15.08|0|100
C|EQX|20260121|12:06:47.012717|S|100|15.08|0|100
C|EQX|20260121|12:08:59.059771|S|200|15.065|0|200
C|EQX|20260121|12:09:00.021598|S|200|15.065|0|200
C|EQX|20260121|12:11:07.034458|S|100|15.06|0|100
C|EQX|20260121|12:11:07.034592|S|100|15.06|0|100
C|EQX|20260121|12:12:03.740210|S|100|15.05|0|100
C|EQX|20260121|12:12:38.092795|S|100|15.04|0|100
C|EQX|20260121|12:13:22.701270|S|200|15|0|200
C|EQX|20260121|12:14:04.176849|S|100|15.02|0|100
C|EQX|20260121|12:14:12.985325|S|3|15.02|0|3
C|EQX|20260121|12:14:41.905971|S|55|15.02|0|55
C|EQX|20260121|12:15:08.591030|S|100|15.02|0|100
C|EQX|20260121|12:15:10.622298|S|100|15.02|0|100
C|EQX|20260121|12:15:11.219342|S|100|15.02|0|100
C|EQX|20260121|12:15:19.935649|S|100|15.01|0|100
C|EQX|20260121|12:15:19.935649|S|100|15.01|0|100
C|EQX|20260121|12:15:46.795945|S|100|15.005|0|100
C|EQX|20260121|12:16:04.633020|S|100|15.01|0|100
C|EQX|20260121|12:16:41.131627|S|25|15.04|0|25
C|EQX|20260121|12:17:46.443962|S|100|15.04|0|100
C|EQX|20260121|12:18:28.764341|S|100|15.04|0|100
C|EQX|20260121|12:18:28.764341|S|100|15.04|0|100
C|EQX|20260121|12:18:46.161249|S|100|15.04|0|100
C|EQX|20260121|12:18:46.161249|S|100|15.04|0|100
C|EQX|20260121|12:18:46.161250|S|100|15.04|0|100
C|EQX|20260121|12:20:46.446915|S|100|15.05|0|100
C|EQX|20260121|12:20:46.446915|S|100|15.05|0|100
C|EQX|20260121|12:21:18.981566|S|94|15.05|0|94
C|EQX|20260121|12:21:49.912863|S|100|15.05|0|100
C|EQX|20260121|12:23:58.137935|S|90|15.04|0|90
C|EQX|20260121|12:26:52.218158|S|100|15.02|0|100
C|EQX|20260121|12:29:34.565571|S|100|15.02|0|100
C|EQX|20260121|12:30:04.717494|S|200|14.985|0|200
C|EQX|20260121|12:30:05.498039|S|311|14.975|0|311
C|EQX|20260121|12:30:05.608676|S|100|14.975|0|100
C|EQX|20260121|12:30:05.608677|S|89|14.975|0|89
C|EQX|20260121|12:30:05.681901|S|311|14.965|0|311
C|EQX|20260121|12:30:05.681985|S|189|14.965|0|189
C|EQX|20260121|12:30:05.721025|S|100|14.965|0|100
C|EQX|20260121|12:30:05.721298|S|100|14.965|0|100
C|EQX|20260121|12:30:05.726292|S|100|14.965|0|100
C|EQX|20260121|12:30:05.727995|S|200|14.965|0|200
C|EQX|20260121|12:30:05.733226|S|311|14.965|0|311
C|EQX|20260121|12:30:05.734882|S|100|14.965|0|100
C|EQX|20260121|12:30:05.735007|S|89|14.965|0|89
C|EQX|20260121|12:30:05.735007|S|11|14.97|0|11
C|EQX|20260121|12:30:05.775282|S|311|14.965|0|311
C|EQX|20260121|12:30:05.870263|S|189|14.965|0|189
C|EQX|20260121|12:30:05.987422|S|89|14.965|0|89
C|EQX|20260121|12:30:06.136786|S|311|14.955|0|311
C|EQX|20260121|12:30:06.136851|S|189|14.955|0|189
C|EQX|20260121|12:30:06.143584|S|311|14.955|0|311
C|EQX|20260121|12:30:06.143643|S|189|14.955|0|189
C|EQX|20260121|12:30:06.261748|S|100|14.96|0|100
C|EQX|20260121|12:30:06.358077|S|100|14.96|0|100
C|EQX|20260121|12:30:07.132586|S|100|14.95|0|100
C|EQX|20260121|12:30:07.330672|S|300|14.95|0|300
C|EQX|20260121|12:30:08.918027|S|100|14.95|0|100
C|EQX|20260121|12:30:11.575042|S|100|14.945|0|100
C|EQX|20260121|12:30:11.575060|S|100|14.945|0|100
C|EQX|20260121|12:30:11.582308|S|100|14.95|0|100
C|EQX|20260121|12:30:11.582715|S|100|14.95|0|100
C|EQX|20260121|12:30:11.588266|S|100|14.95|0|100
C|EQX|20260121|12:30:15.762146|S|100|14.95|0|100
C|EQX|20260121|12:30:15.762184|S|100|14.95|0|100
C|EQX|20260121|12:30:16.069648|S|100|14.95|0|100
C|EQX|20260121|12:30:16.070463|S|300|14.95|0|300
C|EQX|20260121|12:30:16.073401|S|100|14.95|0|100
C|EQX|20260121|12:30:16.512872|S|100|14.95|0|100
C|EQX|20260121|12:30:16.512896|S|100|14.95|0|100
C|EQX|20260121|12:30:27.032934|S|100|14.97|0|100
C|EQX|20260121|12:30:44.148801|S|100|14.99|0|100
C|EQX|20260121|12:31:18.592551|S|200|14.935|0|200
C|EQX|20260121|12:31:28.040717|S|100|14.94|0|100
C|EQX|20260121|12:31:40.792940|S|100|14.965|0|100
C|EQX|20260121|12:32:24.605892|S|100|14.96|0|100
C|EQX|20260121|12:32:24.605892|S|100|14.96|0|100
C|EQX|20260121|12:32:36.285584|S|100|14.94|0|100
C|EQX|20260121|12:32:56.649257|S|91|14.94|0|91
C|EQX|20260121|12:33:17.055506|S|6|14.92|0|6
C|EQX|20260121|12:33:30.762785|S|100|14.92|0|100
C|EQX|20260121|12:33:40.070457|S|75|14.93|0|75
C|EQX|20260121|12:33:53.794749|S|100|14.92|0|100
C|EQX|20260121|12:35:32.632329|S|100|14.95|0|100
C|EQX|20260121|12:36:00.834588|S|100|14.98|0|100
C|EQX|20260121|12:36:00.834588|S|100|14.98|0|100
C|EQX|20260121|12:36:58.815762|S|100|14.99|0|100
C|EQX|20260121|12:37:02.156638|S|100|14.97|0|100
C|EQX|20260121|12:37:02.156638|S|100|14.97|0|100
C|EQX|20260121|12:37:02.754818|S|15|14.97|0|15
C|EQX|20260121|12:37:02.754818|S|100|14.97|0|100
C|EQX|20260121|12:38:34.865602|S|100|14.97|0|100
C|EQX|20260121|12:39:15.593262|S|100|14.98|0|100
C|EQX|20260121|12:40:19.141523|S|100|14.99|0|100
C|EQX|20260121|12:41:43.695824|E|100|14.98|0|100
C|EQX|20260121|12:41:49.290810|S|100|14.97|0|100
C|EQX|20260121|12:41:58.267904|S|100|14.99|0|100
C|EQX|20260121|12:41:58.267904|S|500|14.99|0|500
C|EQX|20260121|12:41:58.267904|S|200|14.99|0|200
C|EQX|20260121|12:43:27.707529|S|100|14.99|0|100
C|EQX|20260121|12:43:27.707529|S|100|14.99|0|100
C|EQX|20260121|12:43:27.707529|S|60|14.99|0|60
C|EQX|20260121|12:43:27.847160|S|100|14.99|0|100
C|EQX|20260121|12:43:28.710382|S|100|14.99|0|100
C|EQX|20260121|12:48:18.019339|S|100|15.01|0|100
C|EQX|20260121|12:48:38.029175|S|100|15.01|0|100
C|EQX|20260121|12:49:11.082550|S|200|14.995|0|200
C|EQX|20260121|12:51:22.800789|S|100|15.04|0|100
C|EQX|20260121|12:51:22.800822|S|100|15.04|0|100
C|EQX|20260121|12:51:22.800823|S|99|15.04|0|99
C|EQX|20260121|12:51:22.800825|S|100|15.04|0|100
C|EQX|20260121|12:51:22.800870|S|100|15.04|0|100
C|EQX|20260121|12:51:22.800895|S|1|15.04|0|1
C|EQX|20260121|12:51:42.406209|S|100|15.04|0|100
C|EQX|20260121|12:51:57.234056|S|2|15.05|0|2
C|EQX|20260121|12:53:36.634193|S|6|15.1|0|6
C|EQX|20260121|12:53:38.481524|S|100|15.1|0|100
C|EQX|20260121|12:56:53.655625|S|100|15.11|0|100
C|EQX|20260121|12:58:24.845895|S|15|15.13|0|15
C|EQX|20260121|12:58:51.079886|S|11|15.14|0|11
C|EQX|20260121|12:59:27.007747|S|5|15.15|0|5
C|EQX|20260121|12:59:30.064230|S|29|15.155|0|29
C|EQX|20260121|12:59:56.036753|S|26|15.17|0|26
C|EQX|20260121|13:00:26.760078|S|100|15.15|0|100
C|EQX|20260121|13:00:26.760078|S|100|15.15|0|100
C|EQX|20260121|13:00:26.760078|S|100|15.15|0|100
C|EQX|20260121|13:00:26.760100|S|100|15.15|0|100
C|EQX|20260121|13:00:26.760100|S|100|15.15|0|100
C|EQX|20260121|13:00:26.760100|S|100|15.15|0|100
C|EQX|20260121|13:00:26.764281|S|100|15.15|0|100
C|EQX|20260121|13:00:26.764282|S|100|15.15|0|100
C|EQX|20260121|13:00:26.764338|S|100|15.15|0|100
C|EQX|20260121|13:01:25.906124|S|100|15.105|0|100
C|EQX|20260121|13:01:25.906136|S|100|15.1|0|100
C|EQX|20260121|13:03:25.211337|S|100|15.06|0|100
C|EQX|20260121|13:03:54.422619|S|52|15.04|0|52
C|EQX|20260121|13:04:48.777525|S|100|15.03|0|100
C|EQX|20260121|13:05:03.086476|S|200|15.035|0|200
C|EQX|20260121|13:07:39.867843|S|100|15.03|0|100
C|EQX|20260121|13:09:27.906501|S|100|15|0|100
C|EQX|20260121|13:09:27.906501|S|100|15|0|100
C|EQX|20260121|13:09:27.906502|S|100|15|0|100
C|EQX|20260121|13:10:43.971319|S|100|15.01|0|100
C|EQX|20260121|13:12:15.797982|S|100|15.03|0|100
C|EQX|20260121|13:12:15.797982|S|100|15.03|0|100
C|EQX|20260121|13:14:13.896855|S|100|15.02|0|100
C|EQX|20260121|13:14:27.379707|S|100|14.99|0|100
C|EQX|20260121|13:18:48.176269|S|97|14.99|0|97
C|EQX|20260121|13:24:48.090343|S|90|15.02|0|90
C|EQX|20260121|13:27:53.538144|S|39|15.11|0|39
C|EQX|20260121|13:27:55.226825|S|100|15.1|0|100
C|EQX|20260121|13:28:48.074655|S|100|15.11|0|100
C|EQX|20260121|13:28:48.074655|S|100|15.11|0|100
C|EQX|20260121|13:31:37.501971|S|100|15.12|0|100
C|EQX|20260121|13:32:42.358425|S|17|15.095|0|17
C|EQX|20260121|13:32:42.358497|S|9|15.095|0|9
C|EQX|20260121|13:32:42.358555|S|4|15.095|0|4
C|EQX|20260121|13:32:42.358612|S|2|15.095|0|2
C|EQX|20260121|13:32:42.358669|S|1|15.095|0|1
C|EQX|20260121|13:32:42.364415|S|1|15.095|0|1
C|EQX|20260121|13:35:08.565980|S|32|15.07|0|32
C|EQX|20260121|13:35:08.565980|S|10|15.07|0|10
C|EQX|20260121|13:35:57.114269|S|5|15.06|0|5
C|EQX|20260121|13:35:58.473186|S|3|15.05|0|3
C|EQX|20260121|13:36:30.118810|S|20|15.06|0|20
C|EQX|20260121|13:36:55.950703|S|3|15.055|0|3
C|EQX|20260121|13:37:31.716434|S|10|15.06|0|10
C|EQX|20260121|13:37:52.307112|S|7|15.06|0|7
C|EQX|20260121|13:38:15.137841|S|1|15.05|0|1
C|EQX|20260121|13:38:15.137842|S|74|15.05|0|74
C|EQX|20260121|13:38:51.497053|S|90|15.04|0|90
C|EQX|20260121|13:41:55.674270|S|200|15.055|0|200
C|EQX|20260121|13:41:55.683836|S|200|15.055|0|200
C|EQX|20260121|13:44:02.700216|S|5|15.08|0|5
C|EQX|20260121|13:44:16.418227|S|100|15.08|0|100
C|EQX|20260121|13:44:16.421201|S|100|15.07|0|100
C|EQX|20260121|13:44:16.421226|S|102|15.07|0|102
C|EQX|20260121|13:44:16.421226|S|100|15.07|0|100
C|EQX|20260121|13:44:16.421308|S|100|15.07|0|100
C|EQX|20260121|13:44:16.421309|S|50|15.07|0|50
C|EQX|20260121|13:44:16.421581|S|100|15.07|0|100
C|EQX|20260121|13:44:16.421682|S|100|15.07|0|100
C|EQX|20260121|13:44:16.421683|S|48|15.07|0|48
C|EQX|20260121|13:45:50.639242|S|15|15.08|0|15
C|EQX|20260121|13:48:27.235340|S|5|15.08|0|5
C|EQX|20260121|13:48:31.675634|S|5|15.08|0|5
C|EQX|20260121|13:50:00.019704|S|10|15.09|0|10
C|EQX|20260121|13:50:12.218871|S|161|15.085|0|161
C|EQX|20260121|13:50:14.887805|S|5|15.09|0|5
C|EQX|20260121|13:50:20.255189|S|5|15.09|0|5
C|EQX|20260121|13:50:25.888136|E|100|15.085|0|100
C|EQX|20260121|13:50:30.429403|E|61|15.085|0|61
C|EQX|20260121|13:50:30.429403|E|39|15.085|0|39
C|EQX|20260121|13:50:32.484346|E|39|15.08|0|39
C|EQX|20260121|13:50:32.484346|E|61|15.085|0|61
C|EQX|20260121|13:50:42.101386|E|100|15.085|0|100
C|EQX|20260121|13:50:55.576658|S|100|15.08|0|100
C|EQX|20260121|13:50:55.577492|S|100|15.08|0|100
C|EQX|20260121|13:50:55.578252|S|100|15.08|0|100
C|EQX|20260121|13:51:06.984892|E|100|15.08|0|100
C|EQX|20260121|13:51:25.218375|S|5|15.09|0|5
C|EQX|20260121|13:51:46.096907|S|50|15.08|0|50
C|EQX|20260121|13:52:31.337174|S|100|15.06|0|100
C|EQX|20260121|13:52:31.337174|S|100|15.06|0|100
C|EQX|20260121|13:53:15.700578|S|200|15.055|0|200
C|EQX|20260121|13:53:34.623575|S|200|15.055|0|200
C|EQX|20260121|13:53:58.800596|S|5|15.06|0|5
C|EQX|20260121|13:53:58.800596|S|10|15.06|0|10
C|EQX|20260121|13:53:58.800597|S|5|15.06|0|5
C|EQX|20260121|13:53:58.800597|S|5|15.06|0|5
C|EQX|20260121|13:55:54.850483|S|5|15.07|0|5
C|EQX|20260121|13:57:25.081143|S|17|15.065|0|17
C|EQX|20260121|13:58:28.889532|E|100|15.07|0|100
C|EQX|20260121|13:58:43.148673|S|27|15.08|0|27
C|EQX|20260121|13:59:18.532113|S|5|15.08|0|5
C|EQX|20260121|13:59:40.982833|S|200|15.095|0|200
C|EQX|20260121|13:59:55.631064|S|5|15.1|0|5
C|EQX|20260121|14:00:01.368998|S|5|15.1|0|5
C|EQX|20260121|14:00:39.596131|S|100|15.09|0|100
C|EQX|20260121|14:02:06.864587|S|200|15.075|0|200
C|EQX|20260121|14:02:35.797045|S|7|15.085|0|7
C|EQX|20260121|14:02:35.797130|S|3|15.085|0|3
C|EQX|20260121|14:02:35.797190|S|2|15.085|0|2
C|EQX|20260121|14:02:35.797247|S|1|15.085|0|1
C|EQX|20260121|14:02:37.750896|S|187|15.085|0|187
C|EQX|20260121|14:03:15.805172|S|191|15.075|0|191
C|EQX|20260121|14:03:39.819224|S|200|15.065|0|200
C|EQX|20260121|14:05:00.917412|S|3|15.055|0|3
C|EQX|20260121|14:05:15.685648|E|5|15.05|0|5
C|EQX|20260121|14:05:15.685648|E|40|15.05|0|40
C|EQX|20260121|14:06:00.636944|S|100|15.06|0|100
C|EQX|20260121|14:06:33.502863|S|100|15.06|0|100
C|EQX|20260121|14:07:00.037781|S|100|15.07|0|100
C|EQX|20260121|14:11:20.510242|S|100|15.09|0|100
C|EQX|20260121|14:14:24.168439|S|100|15.1|0|100
C|EQX|20260121|14:14:24.168439|S|100|15.1|0|100
C|EQX|20260121|14:14:58.843695|S|100|15.09|0|100
C|EQX|20260121|14:15:47.115436|S|100|15.08|0|100
C|EQX|20260121|14:15:47.115437|S|100|15.08|0|100
C|EQX|20260121|14:15:47.115437|S|100|15.08|0|100
C|EQX|20260121|14:18:30.118642|S|15|15.07|0|15
C|EQX|20260121|14:21:02.388011|S|3|15.08|0|3
C|EQX|20260121|14:22:40.654458|S|100|15.09|0|100
C|EQX|20260121|14:23:58.965541|S|100|15.09|0|100
C|EQX|20260121|14:25:31.525551|S|100|15.11|0|100
C|EQX|20260121|14:25:37.124273|S|200|15.135|0|200
C|EQX|20260121|14:27:36.841183|S|100|15.12|0|100
C|EQX|20260121|14:27:36.841184|S|100|15.12|0|100
C|EQX|20260121|14:27:37.573374|S|100|15.09|0|100
C|EQX|20260121|14:27:37.722212|S|100|15.07|0|100
C|EQX|20260121|14:27:37.722212|S|100|15.07|0|100
C|EQX|20260121|14:27:37.827063|S|10|15.05|0|10
C|EQX|20260121|14:27:37.928378|S|76|15.06|0|76
C|EQX|20260121|14:27:37.928378|S|24|15.06|0|24
C|EQX|20260121|14:27:38.165076|S|100|15.075|0|100
C|EQX|20260121|14:27:38.165172|S|100|15.075|0|100
C|EQX|20260121|14:27:38.735161|S|100|15.06|0|100
C|EQX|20260121|14:27:38.740998|S|100|15.06|0|100
C|EQX|20260121|14:27:43.369130|S|181|15.02|0|181
C|EQX|20260121|14:27:43.916118|S|100|15.02|0|100
C|EQX|20260121|14:27:44.568868|S|100|15.025|0|100
C|EQX|20260121|14:27:45.543278|S|500|15.035|0|500
C|EQX|20260121|14:27:45.648905|S|100|15.06|0|100
C|EQX|20260121|14:27:57.354208|S|100|15.015|0|100
C|EQX|20260121|14:27:57.357881|S|100|15.015|0|100
C|EQX|20260121|14:27:57.464362|S|100|15.015|0|100
C|EQX|20260121|14:27:57.465705|S|100|15.015|0|100
C|EQX|20260121|14:27:57.467080|S|100|15.02|0|100
C|EQX|20260121|14:27:57.492049|S|100|15.02|0|100
C|EQX|20260121|14:27:59.058444|S|100|15|0|100
C|EQX|20260121|14:28:06.601503|S|200|14.995|0|200
C|EQX|20260121|14:28:09.203673|S|200|14.995|0|200
C|EQX|20260121|14:28:27.693336|S|100|14.92|0|100
C|EQX|20260121|14:28:27.841769|S|7|14.92|0|7
C|EQX|20260121|14:28:27.841769|S|93|14.92|0|93
C|EQX|20260121|14:28:29.593832|S|100|14.91|0|100
C|EQX|20260121|14:28:34.451596|S|15|14.87|0|15
C|EQX|20260121|14:28:34.451674|S|15|14.87|0|15
C|EQX|20260121|14:28:40.083773|S|15|14.87|0|15
C|EQX|20260121|14:28:40.084023|S|5|14.87|0|5
C|EQX|20260121|14:28:40.084179|S|10|14.87|0|10
C|EQX|20260121|14:28:40.338183|S|40|14.87|0|40
C|EQX|20260121|14:28:42.378969|S|40|14.88|0|40
C|EQX|20260121|14:28:45.874281|S|200|14.855|0|200
C|EQX|20260121|14:28:48.961652|S|100|14.84|0|100
C|EQX|20260121|14:28:50.636066|S|100|14.855|0|100
C|EQX|20260121|14:28:50.663687|S|100|14.855|0|100
C|EQX|20260121|14:28:50.842578|S|100|14.86|0|100
C|EQX|20260121|14:28:57.259980|S|100|14.84|0|100
C|EQX|20260121|14:29:00.964196|S|100|14.83|0|100
C|EQX|20260121|14:29:02.199280|S|100|14.81|0|100
C|EQX|20260121|14:29:04.706097|S|100|14.84|0|100
C|EQX|20260121|14:29:04.707778|S|100|14.84|0|100
C|EQX|20260121|14:29:07.120582|S|100|14.78|0|100
C|EQX|20260121|14:29:19.359901|S|200|14.755|0|200
C|EQX|20260121|14:29:23.920405|S|200|14.765|0|200
C|EQX|20260121|14:29:38.510534|S|200|14.825|0|200
C|EQX|20260121|14:29:38.516056|S|200|14.825|0|200
C|EQX|20260121|14:29:56.644126|E|96|14.765|0|96
C|EQX|20260121|14:30:02.693141|S|100|14.78|0|100
C|EQX|20260121|14:30:11.160548|S|63|14.82|0|63
C|EQX|20260121|14:30:31.221324|S|2|14.81|0|2
C|EQX|20260121|14:30:33.960170|S|113|14.81|0|113
C|EQX|20260121|14:30:38.596431|S|37|14.76|0|37
C|EQX|20260121|14:30:43.331173|S|200|14.785|0|200
C|EQX|20260121|14:30:54.916373|S|100|14.79|0|100
C|EQX|20260121|14:31:02.977052|S|200|14.805|0|200
C|EQX|20260121|14:31:05.547680|S|100|14.81|0|100
C|EQX|20260121|14:31:34.323480|S|65|14.85|0|65
C|EQX|20260121|14:31:34.463491|S|51|14.86|0|51
C|EQX|20260121|14:31:36.475498|S|49|14.86|0|49
C|EQX|20260121|14:31:54.265618|S|10|14.86|0|10
C|EQX|20260121|14:31:55.190047|S|90|14.86|0|90
C|EQX|20260121|14:31:57.479072|S|100|14.81|0|100
C|EQX|20260121|14:31:57.532233|S|31|14.8|0|31
C|EQX|20260121|14:31:57.533385|S|100|14.805|0|100
C|EQX|20260121|14:32:41.967073|S|100|14.84|0|100
C|EQX|20260121|14:32:48.470806|S|90|14.83|0|90
C|EQX|20260121|14:34:06.781679|S|75|14.87|0|75
C|EQX|20260121|14:35:33.801079|S|100|14.83|0|100
C|EQX|20260121|14:37:38.164697|S|4|14.69|0|4
C|EQX|20260121|14:38:37.227909|S|200|14.73|0|200
C|EQX|20260121|14:39:21.725315|S|200|14.765|0|200
C|EQX|20260121|14:39:28.907151|S|450|14.67|0|450
C|EQX|20260121|14:39:28.907538|S|50|14.67|0|50
C|EQX|20260121|14:39:32.827841|S|200|14.68|0|200
C|EQX|20260121|14:39:34.660328|S|200|14.69|0|200
C|EQX|20260121|14:39:40.589760|S|100|14.7|0|100
C|EQX|20260121|14:39:40.589780|S|100|14.7|0|100
C|EQX|20260121|14:41:38.291396|S|65|14.73|0|65
C|EQX|20260121|14:41:38.291470|S|340|14.73|0|340
C|EQX|20260121|14:41:38.291583|S|95|14.73|0|95
C|EQX|20260121|14:43:18.509762|S|100|14.71|0|100
C|EQX|20260121|14:43:19.428393|S|100|14.71|0|100
C|EQX|20260121|14:43:19.428712|S|196|14.71|0|196
C|EQX|20260121|14:44:03.391852|S|200|14.715|0|200
C|EQX|20260121|14:44:15.040435|S|200|14.695|0|200
C|EQX|20260121|14:44:21.410343|S|204|14.705|0|204
C|EQX|20260121|14:44:22.149541|S|204|14.705|0|204
C|EQX|20260121|14:44:26.861739|S|200|14.725|0|200
C|EQX|20260121|14:44:27.504813|S|200|14.725|0|200
C|EQX|20260121|14:44:28.071934|S|200|14.735|0|200
C|EQX|20260121|14:44:28.077508|S|4|14.735|0|4
C|EQX|20260121|14:44:28.077566|S|196|14.735|0|196
C|EQX|20260121|14:44:28.082987|S|204|14.735|0|204
C|EQX|20260121|14:44:28.083791|S|396|14.735|0|396
C|EQX|20260121|14:44:28.199144|S|204|14.735|0|204
C|EQX|20260121|14:44:28.328830|S|204|14.735|0|204
C|EQX|20260121|14:44:29.251428|S|200|14.735|0|200
C|EQX|20260121|14:45:22.844456|S|204|14.655|0|204
C|EQX|20260121|14:45:22.844546|S|396|14.655|0|396
C|EQX|20260121|14:45:45.966992|S|200|14.69|0|200
C|EQX|20260121|14:46:40.982452|S|200|14.725|0|200
C|EQX|20260121|14:46:44.100919|S|200|14.715|0|200
C|EQX|20260121|14:46:55.074606|S|200|14.685|0|200
C|EQX|20260121|14:48:38.001488|S|200|14.75|0|200
C|EQX|20260121|14:50:20.813541|S|200|14.755|0|200
C|EQX|20260121|14:50:20.862539|S|100|14.75|0|100
C|EQX|20260121|14:50:22.364884|S|200|14.755|0|200
C|EQX|20260121|14:50:23.313942|S|8|14.74|0|8
C|EQX|20260121|14:50:24.034393|S|200|14.735|0|200
C|EQX|20260121|14:50:25.564697|S|100|14.72|0|100
C|EQX|20260121|14:50:29.111525|S|200|14.715|0|200
C|EQX|20260121|14:50:32.418923|S|100|14.72|0|100
C|EQX|20260121|14:50:34.122089|S|100|14.715|0|100
C|EQX|20260121|14:50:39.217440|S|200|14.72|0|200
C|EQX|20260121|14:50:39.226968|S|450|14.725|0|450
C|EQX|20260121|14:50:39.227049|S|150|14.725|0|150
C|EQX|20260121|14:50:41.467765|S|200|14.72|0|200
C|EQX|20260121|14:50:55.055087|S|3|14.64|0|3
C|EQX|20260121|14:50:55.531373|S|100|14.64|0|100
C|EQX|20260121|14:50:55.539216|S|100|14.64|0|100
C|EQX|20260121|14:50:55.545636|S|200|14.635|0|200
C|EQX|20260121|14:51:03.832746|S|450|14.64|0|450
C|EQX|20260121|14:51:03.832796|S|50|14.64|0|50
C|EQX|20260121|14:51:48.003636|S|152|14.605|0|152
C|EQX|20260121|14:51:55.030005|S|200|14.605|0|200
C|EQX|20260121|14:52:01.291105|S|200|14.625|0|200
C|EQX|20260121|14:52:12.397905|S|152|14.655|0|152
C|EQX|20260121|14:52:12.397970|S|48|14.655|0|48
C|EQX|20260121|14:52:12.420252|S|152|14.655|0|152
C|EQX|20260121|14:52:12.420312|S|48|14.655|0|48
C|EQX|20260121|14:52:17.173720|S|152|14.655|0|152
C|EQX|20260121|14:52:17.173782|S|48|14.655|0|48
C|EQX|20260121|14:52:48.421694|S|100|14.64|0|100
C|EQX|20260121|14:52:48.421694|S|100|14.64|0|100
C|EQX|20260121|14:55:00.079509|S|100|14.65|0|100
C|EQX|20260121|14:55:52.929975|S|100|14.705|0|100
C|EQX|20260121|14:55:52.930065|S|100|14.705|0|100
C|EQX|20260121|14:55:53.441233|S|450|14.705|0|450
C|EQX|20260121|14:55:53.441299|S|150|14.705|0|150
C|EQX|20260121|14:56:16.206775|S|200|14.74|0|200
C|EQX|20260121|14:56:51.024634|S|100|14.73|0|100
C|EQX|20260121|14:56:51.024635|S|100|14.73|0|100
C|EQX|20260121|14:56:51.024717|S|100|14.73|0|100
C|EQX|20260121|14:56:51.055226|S|100|14.72|0|100
C|EQX|20260121|14:58:44.049027|S|100|14.73|0|100
C|EQX|20260121|15:00:34.837352|S|18|14.7|0|18
C|EQX|20260121|15:01:08.720025|S|100|14.76|0|100
C|EQX|20260121|15:01:15.219454|S|100|14.75|0|100
C|EQX|20260121|15:02:03.167115|S|94|14.7|0|94
C|EQX|20260121|15:02:33.950523|S|99|14.7|0|99
C|EQX|20260121|15:02:51.364219|S|25|14.685|0|25
C|EQX|20260121|15:03:01.988940|S|2|14.67|0|2
C|EQX|20260121|15:04:30.482710|S|100|14.67|0|100
C|EQX|20260121|15:04:51.298307|S|22|14.67|0|22
C|EQX|20260121|15:06:49.367060|S|100|14.69|0|100
C|EQX|20260121|15:08:11.555101|S|64|14.69|0|64
C|EQX|20260121|15:09:21.391737|S|100|14.7|0|100
C|EQX|20260121|15:09:38.012084|S|176|14.69|0|176
C|EQX|20260121|15:09:38.012142|S|124|14.69|0|124
C|EQX|20260121|15:10:49.955080|S|191|14.705|0|191
C|EQX|20260121|15:10:49.955142|S|109|14.705|0|109
C|EQX|20260121|15:10:51.197412|S|100|14.71|0|100
C|EQX|20260121|15:11:50.737732|S|15|14.73|0|15
C|EQX|20260121|15:13:15.773887|S|67|14.74|0|67
C|EQX|20260121|15:13:56.298193|E|100|14.715|0|100
C|EQX|20260121|15:14:33.005851|S|100|14.75|0|100
C|EQX|20260121|15:14:46.566560|S|252|14.73|0|252
C|EQX|20260121|15:14:46.566598|S|48|14.73|0|48
C|EQX|20260121|15:14:49.715203|S|100|14.73|0|100
C|EQX|20260121|15:16:24.468024|S|100|14.73|0|100
C|EQX|20260121|15:16:34.603976|S|191|14.735|0|191
C|EQX|20260121|15:16:34.604042|S|109|14.735|0|109
C|EQX|20260121|15:16:45.474645|S|100|14.72|0|100
C|EQX|20260121|15:18:08.639250|S|300|14.735|0|300
C|EQX|20260121|15:18:44.073048|S|100|14.73|0|100
C|EQX|20260121|15:18:44.073048|S|100|14.73|0|100
C|EQX|20260121|15:19:10.235056|S|191|14.725|0|191
C|EQX|20260121|15:19:10.243631|S|109|14.725|0|109
C|EQX|20260121|15:19:10.253954|S|191|14.725|0|191
C|EQX|20260121|15:19:10.254011|S|109|14.725|0|109
C|EQX|20260121|15:19:36.277967|S|7|14.73|0|7
C|EQX|20260121|15:19:41.409330|S|100|14.73|0|100
C|EQX|20260121|15:20:16.275229|S|100|14.75|0|100
C|EQX|20260121|15:21:46.189279|S|10|14.73|0|10
C|EQX|20260121|15:22:26.321604|S|100|14.71|0|100
C|EQX|20260121|15:23:29.338627|S|239|14.705|0|239
C|EQX|20260121|15:23:29.338693|S|61|14.705|0|61
C|EQX|20260121|15:24:44.409535|S|100|14.72|0|100
C|EQX|20260121|15:24:52.401032|S|80|14.71|0|80
C|EQX|20260121|15:25:02.436248|S|100|14.705|0|100
C|EQX|20260121|15:25:02.437498|S|186|14.705|0|186
C|EQX|20260121|15:25:39.049255|S|69|14.72|0|69
C|EQX|20260121|15:26:39.746789|S|100|14.73|0|100
C|EQX|20260121|15:27:35.508901|S|6|14.75|0|6
C|EQX|20260121|15:27:42.385335|S|300|14.745|0|300
C|EQX|20260121|15:28:00.816675|S|100|14.74|0|100
C|EQX|20260121|15:28:00.816675|S|100|14.74|0|100
C|EQX|20260121|15:29:27.509482|S|100|14.76|0|100
C|EQX|20260121|15:29:47.430113|S|60|14.73|0|60
C|EQX|20260121|15:30:02.659180|S|100|14.72|0|100
C|EQX|20260121|15:30:26.470337|S|239|14.725|0|239
C|EQX|20260121|15:30:30.303763|S|239|14.735|0|239
C|EQX|20260121|15:30:32.235458|S|239|14.735|0|239
C|EQX|20260121|15:30:45.724702|S|239|14.745|0|239
C|EQX|20260121|15:30:45.855535|S|61|14.745|0|61
C|EQX|20260121|15:30:45.866801|S|300|14.745|0|300
C|EQX|20260121|15:30:46.081695|S|300|14.745|0|300
C|EQX|20260121|15:30:48.577700|S|239|14.745|0|239
C|EQX|20260121|15:30:48.577765|S|61|14.745|0|61
C|EQX|20260121|15:30:51.709756|S|100|14.74|0|100
C|EQX|20260121|15:31:18.861064|S|100|14.75|0|100
C|EQX|20260121|15:34:02.663246|S|13|14.78|0|13
C|EQX|20260121|15:34:39.338342|S|43|14.77|0|43
C|EQX|20260121|15:35:27.834786|S|89|14.77|0|89
C|EQX|20260121|15:37:45.861403|S|16|14.74|0|16
C|EQX|20260121|15:39:55.164866|S|100|14.77|0|100
C|EQX|20260121|15:42:28.960285|S|100|14.77|0|100
C|EQX|20260121|15:44:45.790051|S|7|14.795|0|7
C|EQX|20260121|15:44:47.508229|S|1|14.795|0|1
C|EQX|20260121|15:44:48.582557|S|200|14.81|0|200
C|EQX|20260121|15:45:14.282584|S|78|14.81|0|78
C|EQX|20260121|15:45:39.065037|S|100|14.79|0|100
C|EQX|20260121|15:45:39.065037|S|100|14.79|0|100
C|EQX|20260121|15:45:39.065038|S|100|14.79|0|100
C|EQX|20260121|15:45:39.597639|S|200|14.785|0|200
C|EQX|20260121|15:45:39.597730|S|200|14.785|0|200
C|EQX|20260121|15:45:39.784977|S|54|14.79|0|54
C|EQX|20260121|15:45:47.747448|S|100|14.78|0|100
C|EQX|20260121|15:46:01.050273|S|200|14.77|0|200
C|EQX|20260121|15:46:19.050284|S|400|14.765|0|400
C|EQX|20260121|15:46:19.050284|S|100|14.76|0|100
C|EQX|20260121|15:46:19.050284|S|100|14.76|0|100
C|EQX|20260121|15:46:19.050284|S|100|14.76|0|100
C|EQX|20260121|15:46:19.050284|S|152|14.765|0|152
C|EQX|20260121|15:46:19.050285|S|48|14.76|0|48
C|EQX|20260121|15:46:19.671663|S|100|14.76|0|100
C|EQX|20260121|15:46:19.671663|S|100|14.76|0|100
C|EQX|20260121|15:46:30.810600|S|148|14.765|0|148
C|EQX|20260121|15:46:30.810600|S|252|14.76|0|252
C|EQX|20260121|15:46:38.176702|S|200|14.77|0|200
C|EQX|20260121|15:46:38.186376|S|100|14.78|0|100
C|EQX|20260121|15:48:10.102445|S|100|14.79|0|100
C|EQX|20260121|15:49:21.034305|S|198|14.785|0|198
C|EQX|20260121|15:49:37.067050|S|100|14.78|0|100
C|EQX|20260121|15:49:37.067050|S|100|14.78|0|100
C|EQX|20260121|15:49:58.033834|S|374|14.765|0|374
C|EQX|20260121|15:49:58.033897|S|26|14.765|0|26
C|EQX|20260121|15:49:58.039257|S|374|14.765|0|374
C|EQX|20260121|15:49:58.039311|S|26|14.765|0|26
C|EQX|20260121|15:49:58.046886|S|374|14.765|0|374
C|EQX|20260121|15:50:07.596769|S|400|14.775|0|400
C|EQX|20260121|15:50:22.835966|S|125|14.77|0|125
C|EQX|20260121|15:50:42.918110|S|200|14.77|0|200
C|EQX|20260121|15:50:51.815853|S|100|14.77|0|100
C|EQX|20260121|15:51:58.471227|S|132|14.78|0|132
C|EQX|20260121|15:53:09.439890|S|10|14.79|0|10
C|EQX|20260121|15:53:53.846196|S|10|14.79|0|10
C|EQX|20260121|15:54:26.592513|E|100|14.79|0|100
C|EQX|20260121|15:55:01.035103|S|300|14.805|0|300
C|EQX|20260121|15:55:07.035672|S|400|14.795|0|400
C|EQX|20260121|15:55:13.035159|S|300|14.795|0|300
C|EQX|20260121|15:55:13.035159|S|100|14.795|0|100
C|EQX|20260121|15:55:25.035239|S|300|14.805|0|300
C|EQX|20260121|15:55:49.035489|S|100|14.83|0|100
C|EQX|20260121|15:55:55.014602|S|100|14.83|0|100
C|EQX|20260121|15:55:55.014602|S|100|14.83|0|100
C|EQX|20260121|15:55:55.035589|S|100|14.83|0|100
C|EQX|20260121|15:55:57.017782|S|100|14.83|0|100
C|EQX|20260121|15:56:00.498786|S|400|14.83|0|400
C|EQX|20260121|15:56:00.518799|S|300|14.835|0|300
C|EQX|20260121|15:56:12.140838|S|200|14.855|0|200
C|EQX|20260121|15:56:45.205156|S|300|14.855|0|300
C|EQX|20260121|15:56:52.925773|S|100|14.845|0|100
C|EQX|20260121|15:58:04.044365|S|400|14.855|0|400
C|EQX|20260121|15:58:04.048533|S|100|14.855|0|100
C|EQX|20260121|15:58:04.188233|S|100|14.85|0|100
C|EQX|20260121|15:58:04.188233|S|100|14.85|0|100
C|EQX|20260121|15:58:04.191409|S|500|14.855|0|500
C|EQX|20260121|15:58:04.308966|S|400|14.855|0|400
C|EQX|20260121|15:58:04.311538|S|100|14.855|0|100
C|EQX|20260121|15:58:05.329818|S|400|14.855|0|400
C|EQX|20260121|15:58:05.332581|S|100|14.855|0|100
C|EQX|20260121|15:58:10.745089|S|100|14.855|0|100
C|EQX|20260121|15:58:21.598880|S|400|14.865|0|400
C|EQX|20260121|15:58:21.783218|S|300|14.86|0|300
C|EQX|20260121|15:58:21.859674|S|5|14.86|0|5
C|EQX|20260121|15:58:21.859675|S|295|14.86|0|295
C|EQX|20260121|15:58:22.020696|S|5|14.86|0|5
C|EQX|20260121|15:58:22.020696|S|295|14.86|0|295
C|EQX|20260121|15:58:22.307220|S|100|14.86|0|100
C|EQX|20260121|15:58:23.536622|S|300|14.86|0|300
C|EQX|20260121|15:58:24.731672|S|300|14.86|0|300
C|EQX|20260121|15:58:25.113762|S|6|14.86|0|6
C|EQX|20260121|15:58:25.113763|S|294|14.86|0|294
C|EQX|20260121|15:58:25.166100|S|6|14.86|0|6
C|EQX|20260121|15:58:25.166101|S|294|14.86|0|294
C|EQX|20260121|15:58:25.360946|S|4|14.86|0|4
C|EQX|20260121|15:58:25.360946|S|296|14.86|0|296
C|EQX|20260121|15:59:10.003330|E|200|14.85|0|200
C|EQX|20260121|15:59:15.787537|S|21|14.855|0|21
C|EQX|20260121|15:59:28.350103|S|40|14.85|0|40
C|EQX|20260121|15:59:28.827971|S|100|14.86|0|100
C|EQX|20260121|15:59:31.696766|S|100|14.85|0|100
C|EQX|20260121|15:59:31.701790|S|400|14.85|0|400
C|EQX|20260121|15:59:45.863531|E|76|14.85|0|76
C|EQX|20260121|15:59:45.863531|E|400|14.85|0|400
C|EQX|20260121|15:59:47.154315|S|67|14.855|0|67
C|EQX|20260121|15:59:48.165516|S|33|14.855|0|33
C|EQX|20260121|15:59:48.165517|S|35|14.855|0|35
C|EQX|20260121|15:59:49.246078|S|15|14.86|0|15
C|EQX|20260121|15:59:50.312499|S|100|14.85|0|100
C|EQX|20260121|15:59:50.314140|S|100|14.85|0|100
C|EQX|20260121|15:59:50.881248|S|100|14.85|0|100
C|EQX|20260121|15:59:50.955523|S|164|14.855|0|164
C|EQX|20260121|15:59:51.577548|S|400|14.855|0|400
C|EQX|20260121|15:59:51.954662|S|100|14.85|0|100
C|EQX|20260121|15:59:52.467989|S|61|14.86|0|61
C|EQX|20260121|15:59:54.650472|S|1|14.86|0|1
C|EQX|20260121|15:59:55.051129|S|18|14.86|0|18
C|EQX|20260121|15:59:56.767189|S|4|14.855|0|4
C|EQX|20260121|15:59:57.585905|S|100|14.855|0|100
C|ERAS|20260121|09:30:02.150879|S|67|9.23|0|67
C|ERAS|20260121|09:33:44.089139|S|100|9.52|0|100
C|ERAS|20260121|09:36:15.338877|S|9|9.5|0|9
C|ERAS|20260121|09:36:16.597703|S|100|9.54|0|100
C|ERAS|20260121|09:41:29.664033|S|100|9.72|0|100
C|ERAS|20260121|09:51:08.217033|S|200|9.81|0|200
C|ERAS|20260121|09:52:28.178374|S|100|9.77|0|100
C|ERAS|20260121|09:53:01.190656|S|100|9.695|0|100
C|ERAS|20260121|09:57:52.017816|S|100|9.52|0|100
C|ERAS|20260121|09:58:19.466634|S|71|9.42|0|71
C|ERAS|20260121|09:58:19.466648|S|71|9.42|0|71
C|ERAS|20260121|09:58:55.134882|S|100|9.53|0|100
C|ERAS|20260121|10:03:23.995114|S|100|9.41|0|100
C|ERAS|20260121|10:03:23.995227|S|10|9.41|0|10
C|ERAS|20260121|10:06:04.592536|S|100|9.32|0|100
C|ERAS|20260121|10:06:04.592537|S|13|9.32|0|13
C|ERAS|20260121|10:06:04.603794|S|103|9.27|0|103
C|ERAS|20260121|10:06:04.615871|S|100|9.33|0|100
C|ERAS|20260121|10:06:04.631393|S|100|9.32|0|100
C|ERAS|20260121|10:11:47.396255|S|200|9.445|0|200
C|ERAS|20260121|10:11:47.405855|S|100|9.45|0|100
C|ERAS|20260121|10:38:40.945419|S|100|9.03|0|100
C|ERAS|20260121|10:38:40.963729|S|100|9.04|0|100
C|ERAS|20260121|10:38:40.974146|S|18|9.02|0|18
C|ERAS|20260121|10:41:55.502501|S|300|9.075|0|300
C|ERAS|20260121|10:42:09.516897|S|136|9.025|0|136
C|ERAS|20260121|10:42:15.836172|S|293|8.93|0|293
C|ERAS|20260121|10:42:15.851090|S|1|8.83|0|1
C|ERAS|20260121|10:42:15.866822|S|153|8.82|0|153
C|ERAS|20260121|10:42:15.866929|S|6|8.81|0|6
C|ERAS|20260121|10:42:44.475924|S|300|8.87|0|300
C|ERAS|20260121|10:43:12.228963|S|1|8.955|0|1
C|ERAS|20260121|10:43:12.229445|S|1|8.955|0|1
C|ERAS|20260121|10:43:42.515230|S|21|8.99|0|21
C|ERAS|20260121|10:43:42.515248|S|100|8.99|0|100
C|ERAS|20260121|10:43:42.515249|S|20|8.99|0|20
C|ERAS|20260121|10:48:16.682315|S|2|9.11|0|2
C|ERAS|20260121|10:48:16.682324|S|98|9.11|0|98
C|ERAS|20260121|10:48:16.682325|S|2|9.11|0|2
C|ERAS|20260121|10:48:16.682338|S|98|9.11|0|98
C|ERAS|20260121|10:49:32.816471|S|100|9.14|0|100
C|ERAS|20260121|10:53:55.218846|S|27|9.06|0|27
C|ERAS|20260121|10:53:55.219015|S|73|9.06|0|73
C|ERAS|20260121|10:56:45.350530|S|24|9.17|0|24
C|ERAS|20260121|10:57:33.170159|S|100|9.18|0|100
C|ERAS|20260121|10:57:33.170170|S|26|9.18|0|26
C|ERAS|20260121|10:57:33.170170|S|100|9.18|0|100
C|ERAS|20260121|10:57:33.170224|S|74|9.18|0|74
C|ERAS|20260121|10:58:39.881369|S|23|9.13|0|23
C|ERAS|20260121|10:59:18.654185|S|100|9.14|0|100
C|ERAS|20260121|10:59:18.654195|S|100|9.14|0|100
C|ERAS|20260121|11:02:06.660800|S|63|9.12|0|63
C|ERAS|20260121|11:09:19.667342|S|100|9.135|0|100
C|ERAS|20260121|11:10:14.367918|S|8|9.12|0|8
C|ERAS|20260121|11:16:31.769262|S|200|9.09|0|200
C|ERAS|20260121|11:28:05.257115|S|100|9.13|0|100
C|ERAS|20260121|11:31:30.730187|S|63|9.23|0|63
C|ERAS|20260121|11:32:34.026196|S|100|9.26|0|100
C|ERAS|20260121|11:35:18.902159|S|3|9.34|0|3
C|ERAS|20260121|11:47:35.894475|S|200|9.33|0|200
C|ERAS|20260121|11:53:26.494720|S|200|9.37|0|200
C|ERAS|20260121|12:15:33.709734|S|100|9.515|0|100
C|ERAS|20260121|12:20:29.449643|S|30|9.6|0|30
C|ERAS|20260121|13:19:53.071924|S|100|9.71|0|100
C|ERAS|20260121|13:40:58.765666|S|100|9.9|0|100
C|ERAS|20260121|13:54:50.782638|S|123|9.875|0|123
C|ERAS|20260121|14:02:48.048945|S|200|9.795|0|200
C|ERAS|20260121|14:02:49.561116|S|108|9.79|0|108
C|ERAS|20260121|14:07:24.881479|S|100|9.775|0|100
C|ERAS|20260121|14:07:58.804447|E|100|9.77|0|100
C|ERAS|20260121|14:49:31.917620|S|100|9.95|0|100
C|ERAS|20260121|14:53:36.044188|S|63|10.01|0|63
C|ERAS|20260121|14:58:15.332701|S|52|9.98|0|52
C|ERAS|20260121|14:58:15.337557|S|1|9.98|0|1
C|ERAS|20260121|14:58:15.337566|S|47|9.98|0|47
C|ERAS|20260121|15:04:03.362851|S|100|9.97|0|100
C|ERAS|20260121|15:14:10.503089|S|63|10.15|0|63
C|ERAS|20260121|15:15:16.489664|S|63|10.13|0|63
C|ERAS|20260121|15:15:16.489756|S|51|10.13|0|51
C|ERAS|20260121|15:15:16.489802|S|63|10.13|0|63
C|ERAS|20260121|15:26:40.995383|S|27|10.14|0|27
C|ERAS|20260121|15:27:52.748161|S|2|10.235|0|2
C|ERAS|20260121|15:27:52.748239|S|63|10.235|0|63
C|ERAS|20260121|15:28:47.672562|S|100|10.22|0|100
C|ERAS|20260121|15:29:43.284574|S|7|10.265|0|7
C|ERAS|20260121|15:29:57.033613|S|7|10.29|0|7
C|ERAS|20260121|15:30:41.154003|E|100|10.25|0|100
C|ERAS|20260121|15:31:30.469310|E|24|10.19|0|24
C|ERAS|20260121|15:31:34.384618|E|100|10.19|0|100
C|ERAS|20260121|15:31:42.963326|E|49|10.16|0|49
C|ERAS|20260121|15:31:42.967374|E|100|10.17|0|100
C|ERAS|20260121|15:33:00.914198|E|100|10.14|0|100
C|ERAS|20260121|15:33:00.914466|E|91|10.14|0|91
C|ERAS|20260121|15:33:00.919613|E|9|10.14|0|9
C|ERAS|20260121|15:33:00.936901|E|100|10.13|0|100
C|ERAS|20260121|15:35:05.026795|E|100|10.18|0|100
C|ERAS|20260121|15:35:05.514479|E|100|10.18|0|100
C|ERAS|20260121|15:37:10.528865|E|21|10.28|0|21
C|ERAS|20260121|15:37:10.529430|E|21|10.28|0|21
C|ERAS|20260121|15:37:44.121702|E|100|10.22|0|100
C|ERAS|20260121|15:37:56.697696|E|100|10.2|0|100
C|ERAS|20260121|15:37:57.182741|E|100|10.2|0|100
C|ERAS|20260121|15:38:01.801267|E|100|10.2|0|100
C|ERAS|20260121|15:38:21.705438|E|100|10.15|0|100
C|ERAS|20260121|15:38:23.346370|E|100|10.15|0|100
C|ERAS|20260121|15:38:30.203141|E|100|10.15|0|100
C|ERAS|20260121|15:38:39.495566|E|100|10.15|0|100
C|ERAS|20260121|15:38:44.424580|E|100|10.14|0|100
C|ERAS|20260121|15:38:47.664538|E|100|10.14|0|100
C|ERAS|20260121|15:39:01.094362|E|100|10.14|0|100
C|ERAS|20260121|15:39:04.265818|E|100|10.13|0|100
C|ERAS|20260121|15:39:04.396898|E|100|10.11|0|100
C|ERAS|20260121|15:40:04.099709|E|100|10.12|0|100
C|ERAS|20260121|15:44:44.835596|S|100|10.195|0|100
C|ERAS|20260121|15:47:03.018394|S|66|10.165|0|66
C|ERAS|20260121|15:47:03.030219|E|61|10.17|0|61
C|ERAS|20260121|15:47:27.232817|E|9|10.18|0|9
C|ERAS|20260121|15:49:05.034939|E|100|10.14|0|100
C|ERAS|20260121|15:49:13.280342|S|100|10.145|0|100
C|ERAS|20260121|15:49:13.281272|E|100|10.15|0|100
C|ERAS|20260121|15:49:18.564219|S|80|10.145|0|80
C|ERAS|20260121|15:50:02.339324|E|100|10.13|0|100
C|ERAS|20260121|15:50:41.023188|S|100|10.125|0|100
C|ERAS|20260121|15:50:52.127874|S|200|10.13|0|200
C|ERAS|20260121|15:52:40.109180|E|51|10.13|0|51
C|ERAS|20260121|15:53:24.986646|E|3|10.11|0|3
C|ERAS|20260121|15:54:40.049185|S|500|10.095|0|500
C|ERAS|20260121|15:54:40.049185|S|500|10.095|0|500
C|ERAS|20260121|15:54:40.049186|E|100|10.1|0|100
C|ERAS|20260121|15:54:40.049186|S|400|10.1|0|400
C|ERAS|20260121|15:54:40.049186|S|100|10.1|0|100
C|ERAS|20260121|15:54:40.049187|S|70|10.1|0|70
C|ERAS|20260121|15:54:40.049198|S|30|10.1|0|30
C|ERAS|20260121|15:54:50.001146|S|100|10.1|0|100
C|ERAS|20260121|15:54:50.001146|E|100|10.1|0|100
C|ERAS|20260121|15:55:35.978283|S|125|10.075|0|125
C|ERAS|20260121|15:55:35.978347|S|63|10.075|0|63
C|ERAS|20260121|15:55:35.978429|S|63|10.075|0|63
C|ERAS|20260121|15:55:35.978531|S|14|10.075|0|14
C|ERAS|20260121|15:55:35.978531|S|49|10.075|0|49
C|ERAS|20260121|15:55:35.978922|S|115|10.075|0|115
C|ERAS|20260121|15:57:15.412298|E|100|10.06|0|100
C|ERAS|20260121|15:57:15.898697|S|200|10.06|0|200
C|ERAS|20260121|15:57:15.908116|S|63|10.06|0|63
C|ERAS|20260121|15:57:15.908193|S|63|10.06|0|63
C|ERAS|20260121|15:57:15.914126|S|74|10.065|0|74
C|ERAS|20260121|15:57:15.914126|S|26|10.065|0|26
C|ERAS|20260121|15:57:15.914126|S|300|10.065|0|300
C|ERAS|20260121|15:57:15.914188|S|63|10.065|0|63
C|ERAS|20260121|15:57:15.914229|S|100|10.065|0|100
C|ERAS|20260121|15:57:15.914247|S|63|10.065|0|63
C|ERAS|20260121|15:57:15.914308|S|63|10.065|0|63
C|ERAS|20260121|15:57:15.914365|S|63|10.065|0|63
C|ERAS|20260121|15:57:15.914426|S|22|10.065|0|22
C|ERAS|20260121|15:58:26.689904|S|72|10.055|0|72
C|ERAS|20260121|15:58:26.690696|S|128|10.055|0|128
C|ERAS|20260121|15:58:26.690696|S|16|10.055|0|16
C|ERAS|20260121|15:58:45.901411|S|200|10.045|0|200
C|ERAS|20260121|15:58:45.901411|S|200|10.045|0|200
C|ERAS|20260121|15:58:45.901411|S|100|10.045|0|100
C|ERAS|20260121|15:58:45.901483|S|63|10.045|0|63
C|ERAS|20260121|15:58:45.901541|S|163|10.045|0|163
C|ERAS|20260121|15:58:45.901541|S|37|10.045|0|37
C|ERAS|20260121|15:58:45.901548|S|200|10.045|0|200
C|ERAS|20260121|15:58:45.901639|S|37|10.045|0|37
C|ERAS|20260121|15:58:45.908699|S|100|10.05|0|100
C|ERAS|20260121|15:58:45.908699|S|100|10.05|0|100
C|ERAS|20260121|15:59:21.017867|S|100|10.045|0|100
C|ERAS|20260121|15:59:21.018026|S|100|10.045|0|100
C|ERAS|20260121|15:59:22.012448|S|62|10.045|0|62
C|ERAS|20260121|15:59:25.120651|S|100|10.045|0|100
C|ERAS|20260121|15:59:25.164206|S|100|10.045|0|100
C|ERAS|20260121|15:59:35.286734|S|100|10.045|0|100
C|ERAS|20260121|15:59:35.647068|S|7|10.045|0|7
C|ERAS|20260121|15:59:41.829383|S|200|10.045|0|200
C|ERAS|20260121|15:59:43.833453|S|200|10.045|0|200
C|ERAS|20260121|15:59:47.358364|S|193|10.045|0|193
C|ERAS|20260121|15:59:47.358364|E|7|10.05|0|7
C|ERAS|20260121|15:59:48.789669|S|100|10.045|0|100
C|ERAS|20260121|15:59:49.323378|S|14|10.045|0|14
C|ERAS|20260121|15:59:50.755777|E|10|10.05|0|10
C|ERAS|20260121|15:59:50.795546|E|200|10.05|0|200
C|ERAS|20260121|15:59:50.829068|E|83|10.05|0|83
C|ERAS|20260121|15:59:51.264816|S|35|10.045|0|35
C|ERAS|20260121|15:59:51.268089|E|200|10.05|0|200
C|ERAS|20260121|15:59:51.408507|S|50|10.045|0|50
C|ERAS|20260121|15:59:51.558516|E|6|10.05|0|6
C|ERAS|20260121|15:59:51.893638|E|21|10.05|0|21
C|ERAS|20260121|15:59:52.120646|E|73|10.05|0|73
C|ERAS|20260121|15:59:52.426930|E|100|10.05|0|100
C|ERAS|20260121|15:59:52.572474|S|177|10.045|0|177
C|ERAS|20260121|15:59:52.767017|E|6|10.05|0|6
C|ERAS|20260121|15:59:54.519011|E|2|10.05|0|2
C|ERAS|20260121|15:59:54.949865|E|60|10.05|0|60
C|ERAS|20260121|15:59:54.949866|E|40|10.05|0|40
C|ERIC|20260121|09:31:05.078680|S|300|9.38|0|300
C|ERIC|20260121|09:31:05.576470|S|505|9.38|0|505
C|ERIC|20260121|09:31:33.896969|S|79|9.385|0|79
C|ERIC|20260121|09:31:33.897336|S|255|9.39|0|255
C|ERIC|20260121|09:32:42.545285|S|960|9.37|0|960
C|ERIC|20260121|09:32:50.261937|S|100|9.37|0|100
C|ERIC|20260121|09:34:17.752933|S|400|9.39|0|400
C|ERIC|20260121|09:34:21.417615|S|300|9.39|0|300
C|ERIC|20260121|09:34:49.935961|S|370|9.38|0|370
C|ERIC|20260121|09:34:49.935973|S|370|9.38|0|370
C|ERIC|20260121|09:34:49.935985|S|250|9.38|0|250
C|ERIC|20260121|09:34:52.507223|S|990|9.38|0|990
C|ERIC|20260121|09:35:31.723254|S|100|9.375|0|100
C|ERIC|20260121|09:36:44.480260|S|1|9.375|0|1
C|ERIC|20260121|09:41:03.033413|S|1020|9.4|0|1020
C|ERIC|20260121|09:46:46.689407|S|7|9.41|0|7
C|ERIC|20260121|09:46:46.689407|S|293|9.41|0|293
C|ERIC|20260121|09:46:46.723753|S|1207|9.41|0|1207
C|ERIC|20260121|09:48:08.939320|S|600|9.42|0|600
C|ERIC|20260121|09:48:32.873593|S|200|9.42|0|200
C|ERIC|20260121|09:48:36.005799|S|276|9.42|0|276
C|ERIC|20260121|09:48:58.604768|S|200|9.42|0|200
C|ERIC|20260121|09:51:03.044587|S|4|9.42|0|4
C|ERIC|20260121|09:51:03.044587|S|5|9.42|0|5
C|ERIC|20260121|09:51:03.044587|S|4|9.42|0|4
C|ERIC|20260121|09:51:03.044587|S|1|9.42|0|1
C|ERIC|20260121|09:51:03.044588|S|1210|9.42|0|1210
C|ERIC|20260121|09:57:15.689342|S|400|9.39|0|400
C|ERIC|20260121|10:02:22.199638|S|1350|9.41|0|1350
C|ERIC|20260121|10:02:22.199638|S|63|9.41|0|63
C|ERIC|20260121|10:04:33.014585|S|13|9.42|0|13
C|ERIC|20260121|10:04:33.014586|S|13|9.42|0|13
C|ERIC|20260121|10:04:41.426020|S|760|9.42|0|760
C|ERIC|20260121|10:07:35.227706|S|104|9.425|0|104
C|ERIC|20260121|10:46:25.324449|S|2|9.43|0|2
C|ERIC|20260121|10:46:25.324449|S|1|9.43|0|1
C|ERIC|20260121|10:46:25.324449|S|1|9.43|0|1
C|ERIC|20260121|10:46:25.324449|S|1|9.43|0|1
C|ERIC|20260121|10:46:25.324450|S|3|9.43|0|3
C|ERIC|20260121|10:46:25.324450|S|4|9.43|0|4
C|ERIC|20260121|10:47:44.425009|S|15|9.46|0|15
C|ERIC|20260121|11:05:58.251892|S|100|9.44|0|100
C|ERIC|20260121|11:17:53.184289|S|2800|9.45|0|2800
C|ERIC|20260121|11:17:53.184289|S|400|9.45|0|400
C|ERIC|20260121|11:25:56.854678|S|1940|9.46|0|1940
C|ERIC|20260121|11:26:05.769300|S|2600|9.46|0|2600
C|ERIC|20260121|11:26:06.048896|S|1940|9.46|0|1940
C|ERIC|20260121|11:28:43.316959|S|100|9.46|0|100
C|ERIC|20260121|11:30:00.247969|S|100|9.47|0|100
C|ERIC|20260121|11:30:24.274096|S|100|9.47|0|100
C|ERIC|20260121|11:35:26.735016|S|500|9.48|0|500
C|ERIC|20260121|11:40:20.279687|S|100|9.46|0|100
C|ERIC|20260121|11:41:34.245154|S|6|9.45|0|6
C|ERIC|20260121|11:42:21.916154|S|13|9.45|0|13
C|ERIC|20260121|11:42:21.916215|S|1957|9.45|0|1957
C|ERIC|20260121|11:45:15.929795|S|100|9.44|0|100
C|ERIC|20260121|11:51:09.103907|S|141|9.455|0|141
C|ERIC|20260121|11:56:07.217033|S|100|9.42|0|100
C|ERIC|20260121|11:57:12.078841|S|152|9.42|0|152
C|ERIC|20260121|12:09:21.607642|S|242|9.38|0|242
C|ERIC|20260121|12:09:21.607722|S|100|9.38|0|100
C|ERIC|20260121|12:21:31.313520|S|213|9.37|0|213
C|ERIC|20260121|12:21:31.314102|S|100|9.37|0|100
C|ERIC|20260121|12:23:55.885985|S|1|9.38|0|1
C|ERIC|20260121|12:32:50.868622|S|600|9.36|0|600
C|ERIC|20260121|12:33:23.440110|S|193|9.35|0|193
C|ERIC|20260121|12:35:06.385512|S|10|9.36|0|10
C|ERIC|20260121|12:36:10.954812|S|880|9.37|0|880
C|ERIC|20260121|12:48:43.262957|S|956|9.39|0|956
C|ERIC|20260121|12:48:43.262978|S|819|9.39|0|819
C|ERIC|20260121|12:48:47.241053|S|1120|9.39|0|1120
C|ERIC|20260121|12:48:55.269655|S|180|9.39|0|180
C|ERIC|20260121|12:54:01.233720|S|170|9.41|0|170
C|ERIC|20260121|12:59:49.300809|S|34|9.445|0|34
C|ERIC|20260121|13:00:27.434179|S|71|9.445|0|71
C|ERIC|20260121|13:04:09.761242|S|2588|9.415|0|2588
C|ERIC|20260121|13:04:43.534155|S|36|9.42|0|36
C|ERIC|20260121|13:08:06.210952|S|601|9.41|0|601
C|ERIC|20260121|13:08:29.332649|S|100|9.41|0|100
C|ERIC|20260121|13:14:27.697243|S|58|9.43|0|58
C|ERIC|20260121|13:51:33.809238|S|200|9.42|0|200
C|ERIC|20260121|13:53:11.015781|S|1|9.41|0|1
C|ERIC|20260121|13:53:11.015781|S|1|9.41|0|1
C|ERIC|20260121|13:53:11.015781|S|1|9.41|0|1
C|ERIC|20260121|13:53:11.015782|S|3|9.41|0|3
C|ERIC|20260121|13:53:11.015782|S|2|9.41|0|2
C|ERIC|20260121|13:53:11.015782|S|2|9.41|0|2
C|ERIC|20260121|13:54:27.705404|S|3|9.41|0|3
C|ERIC|20260121|13:54:27.705404|S|6|9.41|0|6
C|ERIC|20260121|13:54:27.705404|S|1|9.41|0|1
C|ERIC|20260121|13:54:38.068707|S|2|9.41|0|2
C|ERIC|20260121|13:54:38.068707|S|38|9.41|0|38
C|ERIC|20260121|13:55:03.354870|S|1|9.41|0|1
C|ERIC|20260121|13:55:03.354871|S|1|9.41|0|1
C|ERIC|20260121|13:56:24.885734|S|10|9.405|0|10
C|ERIC|20260121|13:56:40.908743|S|10|9.405|0|10
C|ERIC|20260121|13:57:23.910129|S|1|9.4|0|1
C|ERIC|20260121|13:57:23.910129|S|1|9.4|0|1
C|ERIC|20260121|13:57:23.910129|S|1|9.4|0|1
C|ERIC|20260121|13:57:23.910129|S|2|9.4|0|2
C|ERIC|20260121|13:57:23.910130|S|5|9.4|0|5
C|ERIC|20260121|14:01:22.685339|S|310|9.41|0|310
C|ERIC|20260121|14:01:22.685345|S|100|9.41|0|100
C|ERIC|20260121|14:01:22.907759|S|300|9.41|0|300
C|ERIC|20260121|14:01:22.911221|S|100|9.41|0|100
C|ERIC|20260121|14:03:15.112259|S|15|9.41|0|15
C|ERIC|20260121|14:03:41.117741|S|100|9.41|0|100
C|ERIC|20260121|14:06:03.748816|S|1|9.4|0|1
C|ERIC|20260121|14:06:03.748817|S|1|9.4|0|1
C|ERIC|20260121|14:06:03.748817|S|2|9.4|0|2
C|ERIC|20260121|14:06:03.748817|S|1|9.4|0|1
C|ERIC|20260121|14:06:03.748817|S|3|9.4|0|3
C|ERIC|20260121|14:06:03.748817|S|1|9.4|0|1
C|ERIC|20260121|14:14:34.385190|S|1|9.4|0|1
C|ERIC|20260121|14:14:34.385191|S|2|9.4|0|2
C|ERIC|20260121|14:14:34.385191|S|1|9.4|0|1
C|ERIC|20260121|14:14:34.385191|S|4|9.4|0|4
C|ERIC|20260121|14:14:34.385191|S|2|9.4|0|2
C|ERIC|20260121|14:14:34.385191|S|1|9.4|0|1
C|ERIC|20260121|14:14:34.385191|S|4|9.4|0|4
C|ERIC|20260121|14:27:45.455697|S|339|9.44|0|339
C|ERIC|20260121|14:43:35.241875|S|40|9.5|0|40
C|ERIC|20260121|14:43:35.241875|S|400|9.5|0|400
C|ERIC|20260121|14:46:24.512175|S|14|9.5|0|14
C|ERIC|20260121|14:46:24.512380|S|600|9.5|0|600
C|ERIC|20260121|14:48:31.885404|S|33|9.5|0|33
C|ERIC|20260121|14:48:31.885404|S|382|9.5|0|382
C|ERIC|20260121|14:48:31.885404|S|1|9.5|0|1
C|ERIC|20260121|14:49:00.339073|S|100|9.515|0|100
C|ERIC|20260121|14:50:19.346756|S|800|9.53|0|800
C|ERIC|20260121|14:50:50.552275|S|182|9.53|0|182
C|ERIC|20260121|14:50:50.552425|S|100|9.53|0|100
C|ERIC|20260121|14:50:50.552481|S|100|9.53|0|100
C|ERIC|20260121|14:52:13.171205|S|539|9.52|0|539
C|ERIC|20260121|14:54:21.975926|S|1|9.51|0|1
C|ERIC|20260121|14:54:21.975926|S|39|9.51|0|39
C|ERIC|20260121|14:59:39.006511|S|100|9.53|0|100
C|ERIC|20260121|15:07:50.957451|S|19|9.53|0|19
C|ERIC|20260121|15:07:50.957451|S|647|9.53|0|647
C|ERIC|20260121|15:08:17.869449|S|100|9.52|0|100
C|ERIC|20260121|15:10:14.768148|S|1|9.51|0|1
C|ERIC|20260121|15:10:14.768149|S|12|9.51|0|12
C|ERIC|20260121|15:14:38.447664|S|400|9.51|0|400
C|ERIC|20260121|15:14:41.026967|S|300|9.51|0|300
C|ERIC|20260121|15:14:41.027057|S|107|9.51|0|107
C|ERIC|20260121|15:14:41.027057|S|1|9.51|0|1
C|ERIC|20260121|15:14:41.027057|S|292|9.51|0|292
C|ERIC|20260121|15:15:46.672552|S|1|9.515|0|1
C|ERIC|20260121|15:20:20.636833|S|13|9.515|0|13
C|ERIC|20260121|15:24:04.956987|S|1|9.49|0|1
C|ERIC|20260121|15:24:32.184817|S|100|9.49|0|100
C|ERIC|20260121|15:24:44.467768|S|2|9.49|0|2
C|ERIC|20260121|15:24:44.467768|S|571|9.49|0|571
C|ERIC|20260121|15:24:44.467768|S|1|9.49|0|1
C|ERIC|20260121|15:25:00.064971|S|1|9.49|0|1
C|ERIC|20260121|15:25:57.749498|S|680|9.49|0|680
C|ERIC|20260121|15:25:57.749498|S|1|9.49|0|1
C|ERIC|20260121|15:25:57.749499|S|1|9.49|0|1
C|ERIC|20260121|15:27:42.717312|S|2|9.49|0|2
C|ERIC|20260121|15:29:00.030152|S|13|9.485|0|13
C|ERIC|20260121|15:29:47.562958|S|7|9.485|0|7
C|ERIC|20260121|15:50:04.992710|S|102|9.49|0|102
C|ERIC|20260121|15:52:00.031622|S|3|9.48|0|3
C|ERIC|20260121|15:52:00.031623|S|42|9.48|0|42
C|ERIC|20260121|15:52:31.435863|S|45|9.485|0|45
C|ERIC|20260121|15:52:50.431313|S|37|9.485|0|37
C|ERIC|20260121|15:54:40.080176|S|400|9.49|0|400
C|ERIC|20260121|15:54:40.080177|S|2780|9.49|0|2780
C|ERIC|20260121|15:54:40.080177|S|100|9.49|0|100
C|ERIC|20260121|15:55:07.740052|S|400|9.49|0|400
C|ERIC|20260121|15:56:26.163501|S|400|9.48|0|400
C|ERIC|20260121|15:56:26.163501|S|400|9.48|0|400
C|ERIC|20260121|15:56:26.163502|S|2200|9.48|0|2200
C|ERIC|20260121|15:56:26.163502|S|3033|9.48|0|3033
C|ERIC|20260121|15:56:26.163502|S|1134|9.48|0|1134
C|ERIC|20260121|15:59:35.549944|S|400|9.49|0|400
C|ERIC|20260121|15:59:35.549945|S|600|9.49|0|600
C|ERIC|20260121|15:59:35.625755|S|100|9.49|0|100
C|ERIC|20260121|15:59:35.735364|S|100|9.49|0|100
C|ERIC|20260121|15:59:35.756513|S|200|9.49|0|200
C|ERIC|20260121|15:59:36.847623|S|100|9.49|0|100
C|ERIC|20260121|15:59:37.013919|S|100|9.49|0|100
C|ERIC|20260121|15:59:38.505239|S|100|9.49|0|100
C|ERIC|20260121|15:59:38.752791|S|200|9.49|0|200
C|ERIC|20260121|15:59:49.324325|S|40|9.485|0|40
C|ERIC|20260121|15:59:49.789790|S|93|9.485|0|93
C|ERIC|20260121|15:59:50.522722|S|4|9.485|0|4
C|ERIC|20260121|15:59:51.087455|S|400|9.48|0|400
C|ERIC|20260121|15:59:51.087747|S|400|9.48|0|400
C|ERIC|20260121|15:59:51.087983|S|400|9.48|0|400
C|ERIC|20260121|15:59:51.088171|S|400|9.48|0|400
C|ERIC|20260121|15:59:51.088293|S|400|9.48|0|400
C|ERIC|20260121|15:59:51.088519|S|400|9.48|0|400
C|ERIC|20260121|15:59:51.089989|S|1200|9.48|0|1200
C|ERIC|20260121|15:59:51.090161|S|100|9.48|0|100
C|ERIC|20260121|15:59:52.155927|S|140|9.475|0|140
C|ERIC|20260121|15:59:54.224463|S|9|9.475|0|9
C|ERIC|20260121|15:59:55.680422|S|35|9.475|0|35
C|ERIC|20260121|15:59:56.544938|S|9|9.475|0|9
C|ERIE|20260121|10:47:36.936346|S|1|280.68|0|1
C|ERIE|20260121|10:54:46.114369|S|4|279.91|0|4
C|ERIE|20260121|11:07:02.356227|S|4|279.07|0|4
C|ERIE|20260121|11:28:29.768590|S|1|279.72|0|1
C|ERIE|20260121|11:36:05.717098|S|47|279.2|0|47
C|ERIE|20260121|11:36:05.717098|S|9|279.16|0|9
C|ERIE|20260121|12:18:30.631054|S|40|276.885|0|40
C|ERIE|20260121|13:34:20.996656|S|3|277.15|0|3
C|ERIE|20260121|13:34:39.399304|S|1|277.15|0|1
C|ERIE|20260121|14:06:57.075362|S|4|277.06|0|4
C|ERIE|20260121|14:08:09.103645|S|4|277.07|0|4
C|ERIE|20260121|14:08:49.784862|S|4|277.24|0|4
C|ERIE|20260121|14:10:31.142890|S|49|276.97|0|49
C|ERIE|20260121|14:28:24.536868|S|4|277.97|0|4
C|ERIE|20260121|14:38:27.944414|S|4|279.49|0|4
C|ERIE|20260121|15:00:10.179004|S|4|278.87|0|4
C|ERNA|20260121|09:41:01.102334|S|100|1.17|0|100
C|ERNA|20260121|13:38:06.647421|S|1|1.16|0|1
C|ERO|20260121|09:30:01.746493|S|100|31.86|0|100
C|ERO|20260121|09:30:18.661059|S|23|31.66|0|23
C|ERO|20260121|09:31:56.266086|S|20|31.68|0|20
C|ERO|20260121|09:36:12.972649|S|15|31.76|0|15
C|ERO|20260121|09:37:26.702494|S|11|31.89|0|11
C|ERO|20260121|09:38:48.878283|S|26|32.16|0|26
C|ERO|20260121|09:39:25.958770|S|9|32.19|0|9
C|ERO|20260121|09:39:28.914465|S|9|32.19|0|9
C|ERO|20260121|09:39:33.004633|S|9|32.19|0|9
C|ERO|20260121|09:39:35.903481|S|9|32.19|0|9
C|ERO|20260121|09:39:40.052846|S|9|32.2|0|9
C|ERO|20260121|09:39:46.906177|S|9|32.13|0|9
C|ERO|20260121|09:39:49.899911|S|9|32.13|0|9
C|ERO|20260121|09:43:58.799700|S|17|32.12|0|17
C|ERO|20260121|09:44:09.765372|S|17|32.14|0|17
C|ERO|20260121|09:45:12.997517|S|35|31.9|0|35
C|ERO|20260121|09:45:24.795123|S|35|31.85|0|35
C|ERO|20260121|09:46:13.823287|S|35|31.81|0|35
C|ERO|20260121|09:46:25.846832|S|35|31.8|0|35
C|ERO|20260121|09:46:29.859248|S|24|31.79|0|24
C|ERO|20260121|09:49:57.161567|S|16|31.93|0|16
C|ERO|20260121|09:49:59.163140|S|16|31.93|0|16
C|ERO|20260121|10:18:58.602277|S|100|32.02|0|100
C|ERO|20260121|11:12:09.992966|S|27|31.875|0|27
C|ERO|20260121|11:20:42.747884|S|9|31.39|0|9
C|ERO|20260121|11:21:05.115519|S|9|31.39|0|9
C|ERO|20260121|11:21:15.775904|S|9|31.38|0|9
C|ERO|20260121|11:21:36.886497|S|9|31.39|0|9
C|ERO|20260121|11:34:27.025182|S|7|31.56|0|7
C|ERO|20260121|11:38:35.040730|S|6|31.44|0|6
C|ERO|20260121|11:38:52.316802|S|9|31.44|0|9
C|ERO|20260121|11:39:03.532127|S|9|31.44|0|9
C|ERO|20260121|11:39:38.297871|S|9|31.43|0|9
C|ERO|20260121|11:39:55.127863|S|9|31.37|0|9
C|ERO|20260121|11:40:07.066313|S|9|31.37|0|9
C|ERO|20260121|11:45:24.715853|S|6|31.31|0|6
C|ERO|20260121|11:53:33.446807|S|29|31.25|0|29
C|ERO|20260121|12:03:49.725378|S|9|31.3|0|9
C|ERO|20260121|12:04:00.068069|S|9|31.3|0|9
C|ERO|20260121|12:12:48.346602|S|9|31.19|0|9
C|ERO|20260121|12:17:06.617706|S|35|31.36|0|35
C|ERO|20260121|12:17:14.201254|S|19|31.385|0|19
C|ERO|20260121|12:30:08.085391|S|62|31.12|0|62
C|ERO|20260121|12:44:30.120139|S|1|31.18|0|1
C|ERO|20260121|12:48:20.194852|S|1|31.28|0|1
C|ERO|20260121|12:58:28.928753|S|62|31.54|0|62
C|ERO|20260121|13:13:46.151631|S|9|31.38|0|9
C|ERO|20260121|13:14:07.329686|S|9|31.38|0|9
C|ERO|20260121|13:14:35.124362|S|4|31.32|0|4
C|ERO|20260121|13:16:55.822751|S|5|31.32|0|5
C|ERO|20260121|13:22:26.261180|S|9|31.28|0|9
C|ERO|20260121|13:34:44.330272|S|11|31.42|0|11
C|ERO|20260121|13:41:44.970490|S|1|31.34|0|1
C|ERO|20260121|13:41:44.972045|S|25|31.32|0|25
C|ERO|20260121|13:41:44.972104|S|25|31.32|0|25
C|ERO|20260121|13:41:44.972159|S|25|31.32|0|25
C|ERO|20260121|13:42:00.465276|S|12|31.23|0|12
C|ERO|20260121|13:43:16.898595|S|9|31.18|0|9
C|ERO|20260121|13:46:09.919949|S|9|31.19|0|9
C|ERO|20260121|13:48:01.926948|S|5|31.22|0|5
C|ERO|20260121|13:48:01.926948|S|4|31.22|0|4
C|ERO|20260121|14:27:40.326103|S|79|30.95|0|79
C|ERO|20260121|14:30:00.772624|S|62|30.63|0|62
C|ERO|20260121|14:39:27.473638|S|100|30.7|0|100
C|ERO|20260121|14:43:17.105901|S|25|30.8|0|25
C|ERO|20260121|14:46:03.070881|S|100|30.92|0|100
C|ERO|20260121|14:59:59.662314|S|100|31.12|0|100
C|ERO|20260121|15:17:00.573710|S|62|30.89|0|62
C|ERO|20260121|15:28:00.892339|S|202|30.96|0|202
C|ERO|20260121|15:40:29.000624|S|62|31.1|0|62
C|ERO|20260121|15:40:54.608717|S|1|31.1|0|1
C|ERO|20260121|15:42:50.230886|S|1|31.155|0|1
C|ERO|20260121|15:46:11.433829|S|2|31.14|0|2
C|ERO|20260121|15:49:13.227288|S|24|31.1|0|24
C|ERO|20260121|15:49:13.227362|S|23|31.1|0|23
C|ERO|20260121|15:49:13.227466|S|103|31.1|0|103
C|ERO|20260121|15:50:51.261240|S|200|31.11|0|200
C|ERO|20260121|15:51:59.300705|S|134|31.13|0|134
C|ERO|20260121|15:56:03.657701|S|5|31.17|0|5
C|ERO|20260121|15:57:00.007430|S|100|31.18|0|100
C|ERO|20260121|15:57:39.071659|S|133|31.17|0|133
C|ERO|20260121|15:57:39.072199|S|67|31.17|0|67
C|ERO|20260121|15:57:40.089931|S|109|31.17|0|109
C|ERO|20260121|15:57:40.913938|S|100|31.17|0|100
C|ERO|20260121|15:57:56.513185|S|100|31.16|0|100
C|ERO|20260121|15:58:29.325864|S|91|31.17|0|91
C|ERO|20260121|15:58:29.353705|S|100|31.18|0|100
C|ERO|20260121|15:58:56.272105|S|101|31.165|0|101
C|ERO|20260121|15:58:57.460845|S|82|31.15|0|82
C|ERX|20260121|09:33:13.966371|S|1|65.5|0|1
C|ERX|20260121|09:35:51.409952|S|10|66.1|0|10
C|ERX|20260121|09:42:32.880519|S|10|66.18|0|10
C|ERX|20260121|09:43:51.867775|S|10|66.21|0|10
C|ERX|20260121|09:45:16.104071|S|10|66|0|10
C|ERX|20260121|09:48:52.164879|S|10|66.02|0|10
C|ERX|20260121|09:53:25.182967|S|10|65.91|0|10
C|ERX|20260121|09:54:21.277872|S|5|65.96|0|5
C|ERX|20260121|09:55:19.995067|S|10|65.98|0|10
C|ERX|20260121|10:04:42.411623|S|5|65.97|0|5
C|ERX|20260121|10:07:47.368830|S|10|65.99|0|10
C|ERX|20260121|10:14:16.741156|S|5|65.88|0|5
C|ERX|20260121|10:18:57.363825|S|10|66.05|0|10
C|ERX|20260121|10:21:51.898603|S|10|65.84|0|10
C|ERX|20260121|14:35:37.945135|S|10|65.66|0|10
C|ERX|20260121|14:35:37.967917|S|10|65.62|0|10
C|ERX|20260121|14:35:38.034863|S|10|65.55|0|10
C|ERX|20260121|14:35:38.470952|S|10|65.51|0|10
C|ERX|20260121|14:36:51.268148|S|10|65.28|0|10
C|ERX|20260121|14:37:36.984948|S|10|65.6|0|10
C|ERX|20260121|14:38:35.469327|S|10|65.83|0|10
C|ERX|20260121|14:38:36.637049|S|100|65.775|0|100
C|ERX|20260121|14:38:51.867927|S|100|65.42|0|100
C|ERX|20260121|14:38:55.385128|S|17|65.41|0|17
C|ERX|20260121|14:45:27.519295|S|10|65.29|0|10
C|ERX|20260121|14:45:47.291558|S|10|65.22|0|10
C|ERX|20260121|14:45:58.667866|S|10|65.14|0|10
C|ERY|20260121|09:34:04.155748|S|10|16.65|0|10
C|ERY|20260121|09:35:17.942401|S|10|16.59|0|10
C|ERY|20260121|09:35:41.238213|S|110|16.61|0|110
C|ERY|20260121|09:41:37.052313|S|10|16.5|0|10
C|ERY|20260121|09:46:32.013729|S|10|16.63|0|10
C|ERY|20260121|10:08:50.651124|S|100|16.63|0|100
C|ERY|20260121|11:28:20.865211|S|100|16.61|0|100
C|ERY|20260121|12:24:24.604607|S|100|16.65|0|100
C|ERY|20260121|12:24:27.044897|S|100|16.64|0|100
C|ERY|20260121|12:54:37.127042|S|100|16.61|0|100
C|ERY|20260121|14:17:51.324724|S|100|16.73|0|100
C|ERY|20260121|14:35:37.945340|S|10|16.7|0|10
C|ERY|20260121|14:35:38.016374|S|10|16.72|0|10
C|ERY|20260121|14:35:38.482431|S|10|16.74|0|10
C|ERY|20260121|14:35:38.595867|S|10|16.76|0|10
C|ERY|20260121|14:36:01.244922|S|10|16.74|0|10
C|ERY|20260121|14:38:44.666939|S|120|16.76|0|120
C|ERY|20260121|14:38:46.249871|S|240|16.77|0|240
C|ERY|20260121|14:45:25.865582|S|185|16.74|0|185
C|ERY|20260121|14:45:25.866167|S|295|16.74|0|295
C|ERY|20260121|14:45:27.166760|S|185|16.82|0|185
C|ERY|20260121|14:45:27.168040|S|185|16.82|0|185
C|ERY|20260121|14:45:27.168281|S|110|16.82|0|110
C|ERY|20260121|14:45:27.171116|S|120|16.825|0|120
C|ERY|20260121|14:45:29.250394|S|185|16.815|0|185
C|ERY|20260121|14:45:29.250454|S|55|16.815|0|55
C|ERY|20260121|14:45:53.939578|S|185|16.82|0|185
C|ERY|20260121|14:52:57.869517|S|185|16.68|0|185
C|ERY|20260121|15:25:41.388751|S|100|16.64|0|100
C|ERY|20260121|15:50:01.204665|S|190|16.67|0|190
C|ES|20260121|09:48:16.506226|S|38|71.16|0|38
C|ES|20260121|09:48:16.506313|S|38|71.16|0|38
C|ES|20260121|09:48:16.506380|S|24|71.16|0|24
C|ES|20260121|10:02:54.209808|S|62|71.41|0|62
C|ES|20260121|10:08:51.715121|S|75|71.36|0|75
C|ES|20260121|10:41:49.115654|S|50|71.06|0|50
C|ES|20260121|10:59:24.588194|S|75|70.78|0|75
C|ES|20260121|11:16:06.342272|S|25|70.83|0|25
C|ES|20260121|11:16:06.342272|S|75|70.83|0|75
C|ES|20260121|13:22:22.280218|S|106|71.155|0|106
C|ES|20260121|14:10:59.204391|S|12|70.92|0|12
C|ES|20260121|14:21:45.483107|S|100|70.95|0|100
C|ES|20260121|14:24:01.088483|S|75|70.98|0|75
C|ES|20260121|14:27:41.689929|S|4|71.02|0|4
C|ES|20260121|14:27:41.689954|S|100|71.02|0|100
C|ES|20260121|14:29:03.189894|S|1|71.02|0|1
C|ES|20260121|14:46:35.204985|S|14|71.12|0|14
C|ES|20260121|15:08:56.751500|S|100|71.14|0|100
C|ES|20260121|15:26:35.567776|S|75|71.005|0|75
C|ES|20260121|15:30:02.835727|S|6|71.06|0|6
C|ES|20260121|15:47:18.001492|S|100|71.21|0|100
C|ES|20260121|15:47:45.667666|S|38|71.175|0|38
C|ES|20260121|15:47:45.667741|S|38|71.175|0|38
C|ESAB|20260121|15:50:24.801556|S|1|120.05|0|1
C|ESAB|20260121|15:58:24.515566|S|2|120|0|2
C|ESE|20260121|09:38:13.102616|S|1|221.14|0|1
C|ESE|20260121|09:38:13.102658|S|1|221.64|0|1
C|ESE|20260121|09:38:13.102658|S|1|221.74|0|1
C|ESE|20260121|09:38:13.102658|S|1|221.44|0|1
C|ESE|20260121|09:38:13.102658|S|1|221.34|0|1
C|ESE|20260121|09:38:15.103571|S|36|221.93|0|36
C|ESE|20260121|09:38:15.103920|S|2|221.93|0|2
C|ESE|20260121|09:38:46.435770|S|1|221.76|0|1
C|ESE|20260121|09:39:07.291274|S|1|221.76|0|1
C|ESE|20260121|09:39:08.622072|S|1|222.01|0|1
C|ESE|20260121|09:39:10.613634|S|1|221.9|0|1
C|ESE|20260121|09:39:48.966741|S|1|222.06|0|1
C|ESE|20260121|09:40:32.866477|S|1|221.76|0|1
C|ESE|20260121|09:40:34.299868|S|1|222.01|0|1
C|ESE|20260121|09:40:57.230356|S|1|221.92|0|1
C|ESE|20260121|09:41:47.066735|S|1|221.71|0|1
C|ESE|20260121|09:41:49.122058|S|1|221.84|0|1
C|ESE|20260121|09:42:35.346983|S|1|221.43|0|1
C|ESE|20260121|09:42:45.502872|S|1|221.71|0|1
C|ESE|20260121|09:42:46.544879|S|1|221.91|0|1
C|ESE|20260121|09:43:29.076187|S|1|222.06|0|1
C|ESE|20260121|09:55:23.927568|S|1|222.56|0|1
C|ESE|20260121|11:06:35.914338|S|1|222.75|0|1
C|ESE|20260121|11:06:44.557134|S|1|222.75|0|1
C|ESE|20260121|11:06:48.163550|S|1|222.73|0|1
C|ESE|20260121|11:06:49.826211|S|1|222.7|0|1
C|ESE|20260121|11:06:53.532970|S|1|222.83|0|1
C|ESE|20260121|11:07:31.162573|S|1|222.74|0|1
C|ESE|20260121|11:07:33.878090|S|1|222.69|0|1
C|ESE|20260121|11:09:17.561678|S|5|222.7|0|5
C|ESE|20260121|11:09:28.312528|S|1|222.69|0|1
C|ESE|20260121|11:10:08.412721|S|12|222.75|0|12
C|ESE|20260121|11:10:28.573694|S|1|222.76|0|1
C|ESE|20260121|11:14:55.770269|S|1|223.05|0|1
C|ESE|20260121|11:14:56.281921|S|1|223.1|0|1
C|ESE|20260121|11:15:09.272663|S|1|223.15|0|1
C|ESE|20260121|11:15:54.414321|S|1|223.25|0|1
C|ESE|20260121|11:16:07.803659|S|1|223.3|0|1
C|ESE|20260121|11:16:16.421675|S|1|223.35|0|1
C|ESE|20260121|11:16:33.314299|S|1|223.4|0|1
C|ESE|20260121|11:16:39.186864|S|1|223.4|0|1
C|ESE|20260121|11:17:59.563803|S|1|223.35|0|1
C|ESE|20260121|11:18:26.441106|S|1|223.29|0|1
C|ESE|20260121|11:18:38.358442|S|1|223.25|0|1
C|ESE|20260121|11:30:44.711165|S|1|224.1|0|1
C|ESE|20260121|11:30:48.064777|S|1|224.2|0|1
C|ESE|20260121|11:31:03.815777|S|1|224.05|0|1
C|ESE|20260121|11:31:09.164509|S|2|224|0|2
C|ESE|20260121|11:31:43.663680|S|1|224|0|1
C|ESE|20260121|11:32:04.565857|S|1|223.95|0|1
C|ESE|20260121|12:24:06.446345|S|1|223.48|0|1
C|ESE|20260121|13:02:34.463801|S|1|223.6|0|1
C|ESE|20260121|13:02:36.912355|S|1|223.5|0|1
C|ESE|20260121|13:02:58.432367|S|1|223.4|0|1
C|ESE|20260121|13:03:21.148693|S|1|223.35|0|1
C|ESE|20260121|13:58:23.742686|S|1|224|0|1
C|ESE|20260121|14:27:41.266890|S|6|224.3|0|6
C|ESE|20260121|15:31:41.071946|S|25|225.24|0|25
C|ESE|20260121|15:59:10.571542|S|1|226.82|0|1
C|ESE|20260121|15:59:44.559028|S|13|226.69|0|13
C|ESEA|20260121|09:38:48.944825|S|2|54|0|2
C|ESEA|20260121|09:38:48.944825|S|2|53.9|0|2
C|ESEA|20260121|09:38:56.552606|S|2|54.05|0|2
C|ESEA|20260121|09:39:30.786094|S|1|54|0|1
C|ESEA|20260121|09:39:30.786094|S|10|53.96|0|10
C|ESEA|20260121|09:40:59.444870|S|3|54|0|3
C|ESEA|20260121|09:42:04.704834|S|3|53.94|0|3
C|ESEA|20260121|09:44:09.826075|S|1|53.92|0|1
C|ESEA|20260121|09:44:09.826100|S|4|53.92|0|4
C|ESEA|20260121|09:44:09.826100|S|5|53.95|0|5
C|ESEA|20260121|09:44:09.826101|S|1|54|0|1
C|ESEA|20260121|09:44:09.826114|S|4|54|0|4
C|ESEA|20260121|09:45:07.015134|S|12|54.35|0|12
C|ESEA|20260121|10:10:29.413265|S|2|54.18|0|2
C|ESEA|20260121|10:10:54.174557|S|2|54.21|0|2
C|ESEA|20260121|10:10:54.174693|S|2|54.21|0|2
C|ESEA|20260121|10:23:09.785258|S|1|54.17|0|1
C|ESEA|20260121|11:05:42.163394|S|5|53.72|0|5
C|ESEA|20260121|11:06:18.461497|S|10|53.75|0|10
C|ESEA|20260121|11:07:19.414162|S|5|53.72|0|5
C|ESEA|20260121|11:08:53.313512|S|5|53.71|0|5
C|ESEA|20260121|11:09:37.812039|S|5|53.72|0|5
C|ESEA|20260121|11:10:37.413606|S|1|53.72|0|1
C|ESEA|20260121|11:10:43.462237|S|10|53.72|0|10
C|ESEA|20260121|11:11:17.913157|S|30|53.72|0|30
C|ESEA|20260121|11:12:08.662315|S|50|53.72|0|50
C|ESEA|20260121|11:12:46.828989|S|10|53.71|0|10
C|ESEA|20260121|11:13:45.662571|S|10|53.68|0|10
C|ESEA|20260121|11:13:50.662979|S|10|53.69|0|10
C|ESEA|20260121|11:17:41.171391|S|10|53.61|0|10
C|ESEA|20260121|11:18:11.960029|S|15|53.61|0|15
C|ESEA|20260121|11:18:11.960094|S|5|53.61|0|5
C|ESEA|20260121|11:21:30.064705|S|1|53.55|0|1
C|ESEA|20260121|11:31:37.562056|S|1|53.52|0|1
C|ESEA|20260121|11:31:42.210571|S|1|53.52|0|1
C|ESEA|20260121|11:43:22.163552|S|10|53.42|0|10
C|ESEA|20260121|11:54:13.061293|S|1|53.45|0|1
C|ESEA|20260121|12:36:02.478713|S|1|53.25|0|1
C|ESEA|20260121|12:36:02.479122|S|1|53.25|0|1
C|ESEA|20260121|12:36:15.312160|S|1|53.25|0|1
C|ESEA|20260121|12:36:15.477136|S|1|53.25|0|1
C|ESEA|20260121|12:36:18.212354|S|1|53.25|0|1
C|ESEA|20260121|12:36:18.212748|S|1|53.25|0|1
C|ESEA|20260121|12:36:18.213125|S|1|53.25|0|1
C|ESEA|20260121|12:36:18.213500|S|1|53.25|0|1
C|ESEA|20260121|12:36:18.213875|S|1|53.25|0|1
C|ESEA|20260121|13:31:17.162682|S|1|53.46|0|1
C|ESEA|20260121|13:31:17.162743|S|1|53.46|0|1
C|ESEA|20260121|13:31:17.162801|S|1|53.46|0|1
C|ESEA|20260121|13:31:17.162854|S|1|53.46|0|1
C|ESEA|20260121|13:31:17.162909|S|1|53.46|0|1
C|ESEA|20260121|13:31:17.163125|S|1|53.46|0|1
C|ESEA|20260121|13:31:17.163176|S|1|53.46|0|1
C|ESEA|20260121|13:31:17.163223|S|1|53.46|0|1
C|ESEA|20260121|13:31:17.163280|S|1|53.46|0|1
C|ESEA|20260121|13:31:17.163652|S|1|53.46|0|1
C|ESEA|20260121|13:52:04.463054|S|1|53.47|0|1
C|ESEA|20260121|13:58:12.585178|S|1|53.75|0|1
C|ESEA|20260121|13:58:12.585178|S|1|53.6|0|1
C|ESEA|20260121|14:16:01.475369|S|1|53.46|0|1
C|ESEA|20260121|14:34:54.370564|S|1|53.81|0|1
C|ESEA|20260121|15:25:15.062627|S|1|53.31|0|1
C|ESGD|20260121|15:58:13.242917|S|200|98.11|0|200
C|ESGE|20260121|10:13:35.408716|S|100|46.845|0|100
C|ESGE|20260121|10:14:37.558837|S|100|46.845|0|100
C|ESGE|20260121|10:14:37.663812|S|98|46.845|0|98
C|ESGE|20260121|10:25:47.613077|S|100|46.855|0|100
C|ESGE|20260121|10:26:35.175744|S|100|46.855|0|100
C|ESGE|20260121|10:59:40.036119|S|100|47.02|0|100
C|ESGE|20260121|14:27:44.055138|S|100|46.985|0|100
C|ESGE|20260121|14:38:42.476556|S|100|47.02|0|100
C|ESGE|20260121|14:43:31.381116|S|100|47.06|0|100
C|ESGE|20260121|14:49:01.836513|S|100|47.06|0|100
C|ESGE|20260121|15:08:29.092503|S|100|47.05|0|100
C|ESGE|20260121|15:59:50.009678|S|33|46.92|0|33
C|ESGE|20260121|15:59:50.009678|S|39|46.92|0|39
C|ESGU|20260121|09:37:32.471729|S|3|148.09|0|3
C|ESGU|20260121|09:43:07.538717|S|3|148.05|0|3
C|ESGU|20260121|11:51:57.417589|S|197|148.37|0|197
C|ESGU|20260121|15:57:50.661245|S|100|149.16|0|100
C|ESGU|20260121|15:58:03.785332|S|105|149.2|0|105
C|ESGU|20260121|15:58:11.785210|S|100|149.22|0|100
C|ESGU|20260121|15:58:42.024400|S|200|149.245|0|200
C|ESGU|20260121|15:59:59.097251|S|71|149.25|0|71
C|ESGU|20260121|15:59:59.097567|S|29|149.25|0|29
C|ESGV|20260121|15:59:10.074434|S|100|120.85|0|100
C|ESGV|20260121|15:59:25.058749|S|200|120.87|0|200
C|ESGV|20260121|15:59:29.909547|S|200|120.87|0|200
C|ESGV|20260121|15:59:30.029021|S|200|120.87|0|200
C|ESGV|20260121|15:59:38.346996|S|164|120.88|0|164
C|ESGV|20260121|15:59:38.347962|S|36|120.88|0|36
C|ESGV|20260121|15:59:42.593235|S|82|120.87|0|82
C|ESGV|20260121|15:59:48.869229|S|200|120.87|0|200
C|ESI|20260121|09:35:10.416885|S|38|28.855|0|38
C|ESI|20260121|09:36:13.834313|S|38|28.92|0|38
C|ESI|20260121|09:36:13.834382|S|38|28.92|0|38
C|ESI|20260121|09:36:13.834440|S|24|28.92|0|24
C|ESI|20260121|09:38:29.050463|S|100|28.98|0|100
C|ESI|20260121|09:43:31.119967|S|100|28.945|0|100
C|ESI|20260121|09:45:47.429641|S|3|28.96|0|3
C|ESI|20260121|09:45:49.145165|S|3|28.96|0|3
C|ESI|20260121|09:46:00.913313|S|25|28.97|0|25
C|ESI|20260121|09:46:00.913314|S|13|28.99|0|13
C|ESI|20260121|09:46:11.541526|S|3|28.99|0|3
C|ESI|20260121|09:47:15.024721|S|3|28.99|0|3
C|ESI|20260121|09:47:16.112444|S|3|28.99|0|3
C|ESI|20260121|09:47:52.195013|S|30|28.99|0|30
C|ESI|20260121|09:47:57.980501|S|3|28.99|0|3
C|ESI|20260121|09:48:17.264474|S|38|28.99|0|38
C|ESI|20260121|10:33:28.464893|S|100|29.1|0|100
C|ESI|20260121|10:35:15.124275|S|7|29.11|0|7
C|ESI|20260121|11:05:09.214979|S|13|29.1|0|13
C|ESI|20260121|11:05:21.871003|S|64|29.1|0|64
C|ESI|20260121|13:32:11.071263|S|38|28.94|0|38
C|ESI|20260121|13:32:11.071338|S|38|28.94|0|38
C|ESI|20260121|13:32:11.071398|S|24|28.94|0|24
C|ESI|20260121|14:16:34.561048|S|29|28.9|0|29
C|ESI|20260121|14:49:03.506102|S|1|29.33|0|1
C|ESI|20260121|14:50:52.509895|S|1|29.32|0|1
C|ESI|20260121|14:51:46.090865|S|38|29.275|0|38
C|ESI|20260121|14:51:46.090928|S|38|29.275|0|38
C|ESI|20260121|14:51:46.090989|S|24|29.275|0|24
C|ESI|20260121|14:52:22.331049|S|2|29.26|0|2
C|ESI|20260121|14:54:37.532265|S|1|29.22|0|1
C|ESI|20260121|14:58:37.163794|S|38|29.21|0|38
C|ESI|20260121|15:01:39.947294|S|1|29.21|0|1
C|ESI|20260121|15:02:00.491051|S|1|29.2|0|1
C|ESI|20260121|15:17:36.051041|S|31|29.21|0|31
C|ESI|20260121|15:17:36.051042|S|2|29.21|0|2
C|ESI|20260121|15:31:51.509000|S|38|29.11|0|38
C|ESI|20260121|15:49:58.262095|S|2|29.225|0|2
C|ESI|20260121|15:50:00.522386|S|100|29.23|0|100
C|ESI|20260121|15:54:28.057829|S|1|29.26|0|1
C|ESI|20260121|15:58:29.867766|S|38|29.255|0|38
C|ESI|20260121|15:58:29.867840|S|38|29.255|0|38
C|ESI|20260121|15:58:29.867909|S|38|29.255|0|38
C|ESI|20260121|15:58:29.867963|S|38|29.255|0|38
C|ESI|20260121|15:58:29.868016|S|38|29.255|0|38
C|ESI|20260121|15:58:29.868072|S|10|29.255|0|10
C|ESI|20260121|15:58:46.043937|S|200|29.245|0|200
C|ESI|20260121|15:59:10.333416|S|86|29.24|0|86
C|ESI|20260121|15:59:22.629099|S|23|29.245|0|23
C|ESI|20260121|15:59:25.815659|S|100|29.245|0|100
C|ESI|20260121|15:59:27.155774|S|100|29.245|0|100
C|ESI|20260121|15:59:33.375056|S|100|29.25|0|100
C|ESI|20260121|15:59:35.149694|S|100|29.245|0|100
C|ESI|20260121|15:59:35.149720|S|100|29.245|0|100
C|ESI|20260121|15:59:35.149721|S|100|29.24|0|100
C|ESLA|20260121|11:03:49.073589|S|100|.99|0|100
C|ESLA|20260121|12:05:53.947493|S|200|.99|0|200
C|ESLA|20260121|12:05:53.950167|S|108|.99|0|108
C|ESLA|20260121|15:30:01.227736|S|54|.92795|0|54
C|ESLA|20260121|15:32:33.695009|S|54|.92795|0|54
C|ESLA|20260121|15:44:32.428034|S|54|.92795|0|54
C|ESLG|20260121|14:23:20.004476|S|200|24.96|0|200
C|ESLG|20260121|15:53:53.268345|S|300|25.13|0|300
C|ESLT|20260121|09:45:19.642123|S|20|697.46|0|20
C|ESLT|20260121|10:36:02.661539|S|1|702.48|0|1
C|ESLT|20260121|10:36:05.142465|S|1|702.48|0|1
C|ESLT|20260121|10:36:07.966745|S|1|702.48|0|1
C|ESLT|20260121|10:36:08.900606|S|1|702.48|0|1
C|ESLT|20260121|10:36:10.819353|S|1|702.48|0|1
C|ESLT|20260121|10:36:12.755142|S|1|702.61|0|1
C|ESLT|20260121|10:36:14.141833|S|1|702.61|0|1
C|ESLT|20260121|10:36:15.955661|S|1|702.48|0|1
C|ESLT|20260121|10:36:16.964353|S|1|702.48|0|1
C|ESLT|20260121|10:36:18.785663|S|1|702.48|0|1
C|ESLT|20260121|10:36:20.598335|S|1|702.48|0|1
C|ESLT|20260121|10:36:21.910872|S|1|702.71|0|1
C|ESLT|20260121|10:36:23.721108|S|1|702.71|0|1
C|ESLT|20260121|10:36:24.535690|S|1|702.71|0|1
C|ESLT|20260121|10:36:26.420510|S|2|702.71|0|2
C|ESLT|20260121|10:36:26.420510|S|2|702.48|0|2
C|ESLT|20260121|13:52:30.156466|S|2|705.89|0|2
C|ESLV|20260121|15:59:45.981989|S|66|26.4|0|66
C|ESNT|20260121|13:15:26.635453|S|1|61.19|0|1
C|ESNT|20260121|15:04:26.668604|S|11|61.32|0|11
C|ESNT|20260121|15:59:50.896859|S|16|61.55|0|16
C|ESP|20260121|15:49:12.285172|S|8|53.49|0|8
C|ESP|20260121|15:53:16.506724|S|10|53.49|0|10
C|ESP|20260121|15:53:55.451102|S|1|53.21|0|1
C|ESP|20260121|15:53:56.274074|S|1|53.21|0|1
C|ESP|20260121|15:53:59.362361|S|8|53.49|0|8
C|ESP|20260121|15:54:14.800205|S|8|53.45|0|8
C|ESP|20260121|15:54:26.960602|S|10|53.45|0|10
C|ESP|20260121|15:54:26.960608|S|10|53.45|0|10
C|ESP|20260121|15:54:26.960768|S|10|53.45|0|10
C|ESP|20260121|15:54:26.961564|S|10|53.49|0|10
C|ESP|20260121|15:54:26.962362|S|10|53.49|0|10
C|ESP|20260121|15:54:26.963152|S|10|53.49|0|10
C|ESP|20260121|15:54:26.963944|S|10|53.49|0|10
C|ESP|20260121|15:55:07.919823|S|1|53.4|0|1
C|ESP|20260121|15:55:13.734435|S|1|53.48|0|1
C|ESPO|20260121|11:28:10.349801|S|15|103.25|0|15
C|ESPO|20260121|11:28:10.350157|S|12|103.25|0|12
C|ESPO|20260121|11:28:10.350625|S|13|103.25|0|13
C|ESPO|20260121|11:28:14.382462|S|83|103.25|0|83
C|ESPO|20260121|11:28:14.382468|S|15|103.25|0|15
C|ESPO|20260121|11:28:24.242881|S|15|103.25|0|15
C|ESPO|20260121|11:28:24.242951|S|5|103.25|0|5
C|ESPO|20260121|11:28:24.243137|S|83|103.25|0|83
C|ESPO|20260121|11:28:25.700577|S|13|103.25|0|13
C|ESPO|20260121|11:28:32.471354|S|4|103.25|0|4
C|ESPO|20260121|11:28:32.471456|S|100|103.25|0|100
C|ESPO|20260121|11:28:32.471512|S|15|103.25|0|15
C|ESPO|20260121|11:28:32.471759|S|83|103.25|0|83
C|ESPO|20260121|11:28:32.640605|S|6|103.25|0|6
C|ESPO|20260121|11:28:37.275992|S|20|103.25|0|20
C|ESPO|20260121|11:28:37.276539|S|18|103.25|0|18
C|ESPO|20260121|14:23:46.638258|S|1|102.67|0|1
C|ESPR|20260121|09:32:40.077592|S|100|2.905|0|100
C|ESPR|20260121|09:57:23.020211|S|100|2.89|0|100
C|ESPR|20260121|10:15:38.665283|S|200|2.9|0|200
C|ESPR|20260121|10:16:57.668736|S|6|2.91|0|6
C|ESPR|20260121|10:23:57.750358|S|6|2.9|0|6
C|ESPR|20260121|10:36:44.093108|S|100|2.88|0|100
C|ESPR|20260121|10:36:44.105523|S|200|2.88|0|200
C|ESPR|20260121|10:36:44.105523|S|100|2.88|0|100
C|ESPR|20260121|10:36:44.105701|S|100|2.88|0|100
C|ESPR|20260121|10:36:49.585321|S|100|2.88|0|100
C|ESPR|20260121|10:47:39.957841|S|6|2.87|0|6
C|ESPR|20260121|10:47:40.142432|S|6|2.87|0|6
C|ESPR|20260121|10:47:41.141505|S|6|2.87|0|6
C|ESPR|20260121|10:49:36.365420|S|100|2.87|0|100
C|ESPR|20260121|10:53:26.425930|S|100|2.88|0|100
C|ESPR|20260121|11:02:12.089964|S|100|2.9|0|100
C|ESPR|20260121|11:07:24.764512|S|200|2.92|0|200
C|ESPR|20260121|11:07:40.475953|S|200|2.92|0|200
C|ESPR|20260121|11:20:19.446925|S|34|2.91|0|34
C|ESPR|20260121|11:26:45.500031|S|100|2.91|0|100
C|ESPR|20260121|11:26:45.502141|S|100|2.91|0|100
C|ESPR|20260121|11:26:47.471289|S|100|2.91|0|100
C|ESPR|20260121|11:26:47.847059|S|100|2.91|0|100
C|ESPR|20260121|11:26:47.873476|S|100|2.91|0|100
C|ESPR|20260121|11:27:15.131707|S|100|2.91|0|100
C|ESPR|20260121|11:27:15.135805|S|100|2.91|0|100
C|ESPR|20260121|11:27:15.140238|S|100|2.91|0|100
C|ESPR|20260121|11:27:15.145600|S|100|2.91|0|100
C|ESPR|20260121|11:27:15.155678|S|100|2.91|0|100
C|ESPR|20260121|11:38:00.497894|S|18|2.89|0|18
C|ESPR|20260121|11:51:11.665005|S|12|2.89|0|12
C|ESPR|20260121|11:53:02.493798|S|100|2.89|0|100
C|ESPR|20260121|11:53:02.521236|S|200|2.89|0|200
C|ESPR|20260121|11:53:04.820542|S|34|2.89|0|34
C|ESPR|20260121|11:57:41.795179|S|6|2.89|0|6
C|ESPR|20260121|11:58:46.761289|S|100|2.885|0|100
C|ESPR|20260121|12:00:02.581313|S|100|2.89|0|100
C|ESPR|20260121|12:00:02.581313|S|115|2.89|0|115
C|ESPR|20260121|12:00:11.976170|S|100|2.89|0|100
C|ESPR|20260121|12:00:11.976170|S|95|2.89|0|95
C|ESPR|20260121|12:00:11.976170|S|101|2.89|0|101
C|ESPR|20260121|12:06:45.742553|S|100|2.895|0|100
C|ESPR|20260121|12:18:02.536982|S|188|2.9|0|188
C|ESPR|20260121|12:25:55.200907|S|100|2.91|0|100
C|ESPR|20260121|12:26:01.267408|S|100|2.91|0|100
C|ESPR|20260121|12:31:22.233540|S|100|2.91|0|100
C|ESPR|20260121|12:32:52.779915|S|100|2.9|0|100
C|ESPR|20260121|12:41:06.488665|S|100|2.91|0|100
C|ESPR|20260121|12:42:21.811918|S|100|2.915|0|100
C|ESPR|20260121|12:42:50.567820|S|111|2.915|0|111
C|ESPR|20260121|12:42:50.804179|S|100|2.915|0|100
C|ESPR|20260121|12:42:50.951864|S|100|2.915|0|100
C|ESPR|20260121|12:42:51.422879|S|100|2.915|0|100
C|ESPR|20260121|12:42:55.742170|S|200|2.92|0|200
C|ESPR|20260121|12:42:55.742170|S|100|2.92|0|100
C|ESPR|20260121|12:42:56.830995|S|200|2.92|0|200
C|ESPR|20260121|12:42:56.830995|S|100|2.92|0|100
C|ESPR|20260121|12:51:19.877120|S|46|2.92|0|46
C|ESPR|20260121|12:52:41.191320|S|880|2.925|0|880
C|ESPR|20260121|12:52:43.551840|S|110|2.925|0|110
C|ESPR|20260121|12:55:13.670690|S|122|2.925|0|122
C|ESPR|20260121|12:55:13.677983|S|122|2.925|0|122
C|ESPR|20260121|12:55:39.735061|S|17|2.93|0|17
C|ESPR|20260121|13:00:19.447549|S|22|2.925|0|22
C|ESPR|20260121|13:00:36.211951|S|10|2.92|0|10
C|ESPR|20260121|13:00:36.211951|S|12|2.92|0|12
C|ESPR|20260121|13:07:59.707474|S|100|2.91|0|100
C|ESPR|20260121|13:08:03.197206|S|100|2.91|0|100
C|ESPR|20260121|13:08:24.450545|S|100|2.915|0|100
C|ESPR|20260121|13:09:02.837993|S|100|2.915|0|100
C|ESPR|20260121|13:13:55.059623|S|100|2.915|0|100
C|ESPR|20260121|13:13:55.354249|S|100|2.915|0|100
C|ESPR|20260121|13:28:47.922086|S|8|2.92|0|8
C|ESPR|20260121|13:29:37.404945|S|100|2.91|0|100
C|ESPR|20260121|13:33:15.284776|S|118|2.915|0|118
C|ESPR|20260121|13:40:21.511412|S|12|2.92|0|12
C|ESPR|20260121|13:45:05.635164|S|100|2.91|0|100
C|ESPR|20260121|13:47:29.269380|S|100|2.91|0|100
C|ESPR|20260121|13:49:21.835815|S|112|2.915|0|112
C|ESPR|20260121|13:51:35.438289|S|100|2.92|0|100
C|ESPR|20260121|13:51:35.449881|S|100|2.92|0|100
C|ESPR|20260121|13:55:00.190892|S|100|2.91|0|100
C|ESPR|20260121|13:56:26.754290|S|100|2.91|0|100
C|ESPR|20260121|13:56:44.956693|S|100|2.91|0|100
C|ESPR|20260121|13:57:46.353960|S|33|2.91|0|33
C|ESPR|20260121|14:00:19.996743|S|12|2.91|0|12
C|ESPR|20260121|14:06:14.860586|S|6|2.91|0|6
C|ESPR|20260121|14:06:30.668194|S|100|2.9|0|100
C|ESPR|20260121|14:06:31.987365|S|100|2.9|0|100
C|ESPR|20260121|14:09:43.720484|S|100|2.905|0|100
C|ESPR|20260121|14:10:53.420809|S|100|2.9|0|100
C|ESPR|20260121|14:11:20.548309|S|100|2.9|0|100
C|ESPR|20260121|14:11:26.021140|S|100|2.9|0|100
C|ESPR|20260121|14:12:06.331055|S|100|2.9|0|100
C|ESPR|20260121|14:12:06.331055|S|22|2.9|0|22
C|ESPR|20260121|14:12:08.126425|S|100|2.9|0|100
C|ESPR|20260121|14:12:08.157224|S|100|2.9|0|100
C|ESPR|20260121|14:12:08.172111|S|100|2.9|0|100
C|ESPR|20260121|14:12:08.172111|S|4|2.9|0|4
C|ESPR|20260121|14:12:08.172112|S|18|2.9|0|18
C|ESPR|20260121|14:13:36.199472|S|100|2.91|0|100
C|ESPR|20260121|14:21:32.135412|S|100|2.91|0|100
C|ESPR|20260121|14:21:40.289766|S|100|2.91|0|100
C|ESPR|20260121|14:26:34.906925|S|100|2.91|0|100
C|ESPR|20260121|14:26:34.908794|S|100|2.91|0|100
C|ESPR|20260121|14:26:34.908794|S|10|2.91|0|10
C|ESPR|20260121|14:27:08.289896|S|100|2.91|0|100
C|ESPR|20260121|14:27:08.585844|S|10|2.91|0|10
C|ESPR|20260121|14:27:08.585845|S|100|2.91|0|100
C|ESPR|20260121|14:27:39.201347|S|6|2.93|0|6
C|ESPR|20260121|14:29:22.158493|S|6|2.95|0|6
C|ESPR|20260121|14:29:25.526506|S|100|2.945|0|100
C|ESPR|20260121|14:29:39.321487|S|36|2.95|0|36
C|ESPR|20260121|14:29:39.511057|S|36|2.95|0|36
C|ESPR|20260121|14:31:07.162042|S|100|2.945|0|100
C|ESPR|20260121|14:36:01.249579|S|24|2.95|0|24
C|ESPR|20260121|14:38:02.342207|S|100|2.955|0|100
C|ESPR|20260121|14:38:11.467390|S|100|2.955|0|100
C|ESPR|20260121|14:39:23.260819|S|100|2.955|0|100
C|ESPR|20260121|14:39:23.262306|S|100|2.955|0|100
C|ESPR|20260121|14:39:23.263973|S|100|2.955|0|100
C|ESPR|20260121|14:42:25.316084|S|20|2.97|0|20
C|ESPR|20260121|14:54:13.275488|S|25|2.98|0|25
C|ESPR|20260121|14:55:02.818517|S|100|2.97|0|100
C|ESPR|20260121|14:57:19.200171|S|100|2.97|0|100
C|ESPR|20260121|14:57:21.398683|S|100|2.97|0|100
C|ESPR|20260121|15:00:42.426385|S|100|2.97|0|100
C|ESPR|20260121|15:00:42.824365|S|100|2.97|0|100
C|ESPR|20260121|15:00:42.974543|S|100|2.97|0|100
C|ESPR|20260121|15:00:43.255436|S|100|2.97|0|100
C|ESPR|20260121|15:00:43.267763|S|100|2.97|0|100
C|ESPR|20260121|15:01:02.653455|S|25|2.98|0|25
C|ESPR|20260121|15:01:15.921278|S|6|2.97|0|6
C|ESPR|20260121|15:07:45.587868|S|200|2.96|0|200
C|ESPR|20260121|15:07:45.587868|S|100|2.96|0|100
C|ESPR|20260121|15:13:42.401669|S|818|2.955|0|818
C|ESPR|20260121|15:16:04.674103|S|100|2.94|0|100
C|ESPR|20260121|15:20:05.122213|S|15|2.94|0|15
C|ESPR|20260121|15:20:51.756293|S|36|2.94|0|36
C|ESPR|20260121|15:20:51.756293|S|15|2.94|0|15
C|ESPR|20260121|15:22:05.512292|S|6|2.94|0|6
C|ESPR|20260121|15:23:18.246411|S|200|2.935|0|200
C|ESPR|20260121|15:23:18.708511|S|100|2.935|0|100
C|ESPR|20260121|15:23:39.608753|S|200|2.94|0|200
C|ESPR|20260121|15:27:02.921187|S|200|2.94|0|200
C|ESPR|20260121|15:27:02.921187|S|174|2.94|0|174
C|ESPR|20260121|15:27:11.980347|S|200|2.94|0|200
C|ESPR|20260121|15:27:16.785529|S|200|2.94|0|200
C|ESPR|20260121|15:31:23.168461|S|62|2.94|0|62
C|ESPR|20260121|15:31:41.457759|S|36|2.94|0|36
C|ESPR|20260121|15:33:12.456360|S|5|2.95|0|5
C|ESPR|20260121|15:36:51.977834|S|34|2.95|0|34
C|ESPR|20260121|15:40:01.642923|S|95|2.95|0|95
C|ESPR|20260121|15:41:57.199303|S|2|2.955|0|2
C|ESPR|20260121|15:42:55.600306|S|17|2.96|0|17
C|ESPR|20260121|15:43:54.209784|S|18|2.96|0|18
C|ESPR|20260121|15:44:40.724172|S|1|2.96|0|1
C|ESPR|20260121|15:49:48.147632|S|100|2.96|0|100
C|ESPR|20260121|15:49:48.147687|S|61|2.96|0|61
C|ESPR|20260121|15:50:00.111326|S|15|2.95|0|15
C|ESPR|20260121|15:50:52.732571|S|900|2.965|0|900
C|ESPR|20260121|15:57:50.024054|S|64|2.98|0|64
C|ESPR|20260121|15:59:05.675753|S|18|2.99|0|18
C|ESPR|20260121|15:59:07.595344|S|18|2.99|0|18
C|ESPR|20260121|15:59:14.227331|S|17|2.99|0|17
C|ESPR|20260121|15:59:36.973769|S|18|2.99|0|18
C|ESPR|20260121|15:59:39.386971|S|18|2.99|0|18
C|ESPR|20260121|15:59:41.839043|S|2764|2.99|0|2764
C|ESPR|20260121|15:59:44.393236|S|86|2.99|0|86
C|ESPR|20260121|15:59:46.106949|S|1587|2.99|0|1587
C|ESPR|20260121|15:59:46.110772|S|1127|2.99|0|1127
C|ESPR|20260121|15:59:48.125806|S|13|2.99|0|13
C|ESPR|20260121|15:59:48.325710|S|27|2.985|0|27
C|ESPR|20260121|15:59:50.045691|S|4|2.99|0|4
C|ESPR|20260121|15:59:50.479900|S|44|2.99|0|44
C|ESPR|20260121|15:59:50.638298|S|2|2.99|0|2
C|ESPR|20260121|15:59:50.996689|S|700|2.99|0|700
C|ESPR|20260121|15:59:50.996695|S|700|2.99|0|700
C|ESPR|20260121|15:59:51.042594|S|8|2.99|0|8
C|ESPR|20260121|15:59:51.391378|S|33|2.99|0|33
C|ESPR|20260121|15:59:52.356642|S|9|2.99|0|9
C|ESPR|20260121|15:59:53.163600|S|3|2.99|0|3
C|ESPR|20260121|15:59:53.282878|S|41|2.98|0|41
C|ESPR|20260121|15:59:53.959086|S|9|2.99|0|9
C|ESPR|20260121|15:59:54.090490|S|221|2.98|0|221
C|ESPR|20260121|15:59:54.090490|S|70|2.98|0|70
C|ESPR|20260121|15:59:54.090491|S|1206|2.98|0|1206
C|ESPR|20260121|15:59:54.169206|S|46|2.99|0|46
C|ESPR|20260121|15:59:54.766854|S|87|2.98|0|87
C|ESPR|20260121|15:59:55.151272|S|84|2.98|0|84
C|ESPR|20260121|15:59:55.565515|S|19|2.98|0|19
C|ESPR|20260121|15:59:55.658096|S|16|2.98|0|16
C|ESPR|20260121|15:59:55.835118|S|8|2.99|0|8
C|ESPR|20260121|15:59:56.425477|S|19|2.98|0|19
C|ESQ|20260121|15:59:54.541605|S|5|109.8|0|5
C|ESRT|20260121|09:31:30.329674|S|100|6.44|0|100
C|ESRT|20260121|10:29:45.885272|S|100|6.555|0|100
C|ESRT|20260121|10:29:45.994367|S|100|6.55|0|100
C|ESRT|20260121|10:29:46.085592|S|90|6.55|0|90
C|ESRT|20260121|10:29:46.085593|S|10|6.55|0|10
C|ESRT|20260121|10:30:07.268873|S|19|6.55|0|19
C|ESRT|20260121|11:10:25.808717|S|21|6.55|0|21
C|ESRT|20260121|11:18:03.298693|S|76|6.55|0|76
C|ESRT|20260121|11:20:38.533944|S|100|6.54|0|100
C|ESRT|20260121|11:28:43.324183|S|33|6.53|0|33
C|ESRT|20260121|11:29:09.742377|S|26|6.53|0|26
C|ESRT|20260121|11:31:40.057923|S|100|6.54|0|100
C|ESRT|20260121|11:47:52.090163|S|198|6.515|0|198
C|ESRT|20260121|11:47:52.090232|S|2|6.515|0|2
C|ESRT|20260121|12:08:17.984072|S|30|6.54|0|30
C|ESRT|20260121|12:09:53.921730|S|100|6.55|0|100
C|ESRT|20260121|12:25:36.480152|S|100|6.57|0|100
C|ESRT|20260121|12:31:41.341573|S|7|6.555|0|7
C|ESRT|20260121|12:32:16.813511|S|7|6.55|0|7
C|ESRT|20260121|12:32:25.201323|S|92|6.55|0|92
C|ESRT|20260121|12:36:51.466809|S|7|6.56|0|7
C|ESRT|20260121|12:37:00.695787|S|93|6.56|0|93
C|ESRT|20260121|12:37:02.352415|S|100|6.56|0|100
C|ESRT|20260121|12:37:34.772294|S|100|6.56|0|100
C|ESRT|20260121|12:38:37.034711|S|100|6.57|0|100
C|ESRT|20260121|12:39:41.583077|S|100|6.57|0|100
C|ESRT|20260121|12:49:32.094293|S|7|6.55|0|7
C|ESRT|20260121|12:49:35.505691|S|74|6.55|0|74
C|ESRT|20260121|12:49:42.675277|S|19|6.55|0|19
C|ESRT|20260121|12:49:42.675277|S|81|6.55|0|81
C|ESRT|20260121|12:50:48.844875|S|29|6.55|0|29
C|ESRT|20260121|12:51:55.365251|S|101|6.555|0|101
C|ESRT|20260121|12:53:06.158312|S|100|6.565|0|100
C|ESRT|20260121|13:06:58.565273|S|72|6.575|0|72
C|ESRT|20260121|13:07:31.064834|S|95|6.575|0|95
C|ESRT|20260121|13:08:13.204923|S|71|6.575|0|71
C|ESRT|20260121|13:08:39.266226|S|78|6.575|0|78
C|ESRT|20260121|13:10:23.640737|S|65|6.585|0|65
C|ESRT|20260121|13:13:08.146979|S|75|6.585|0|75
C|ESRT|20260121|13:13:33.870086|S|90|6.585|0|90
C|ESRT|20260121|13:14:01.730401|S|100|6.58|0|100
C|ESRT|20260121|13:14:01.730401|S|100|6.58|0|100
C|ESRT|20260121|13:17:34.551340|S|100|6.6|0|100
C|ESRT|20260121|13:17:34.551423|S|90|6.6|0|90
C|ESRT|20260121|13:23:36.995829|S|9|6.57|0|9
C|ESRT|20260121|13:28:24.386336|S|7|6.59|0|7
C|ESRT|20260121|13:37:32.432151|S|57|6.6|0|57
C|ESRT|20260121|13:37:32.432151|S|100|6.6|0|100
C|ESRT|20260121|13:44:42.707348|S|7|6.58|0|7
C|ESRT|20260121|13:45:24.897095|S|100|6.58|0|100
C|ESRT|20260121|13:45:24.897095|S|24|6.58|0|24
C|ESRT|20260121|13:47:40.148600|S|100|6.59|0|100
C|ESRT|20260121|13:47:40.152884|S|17|6.59|0|17
C|ESRT|20260121|13:48:06.294212|S|7|6.58|0|7
C|ESRT|20260121|13:51:03.242866|S|93|6.58|0|93
C|ESRT|20260121|13:58:11.800718|S|65|6.59|0|65
C|ESRT|20260121|13:58:11.800718|S|35|6.59|0|35
C|ESRT|20260121|13:58:11.800842|S|4|6.59|0|4
C|ESRT|20260121|14:00:04.815695|S|7|6.585|0|7
C|ESRT|20260121|14:00:45.200019|S|8|6.59|0|8
C|ESRT|20260121|14:10:11.127540|S|200|6.565|0|200
C|ESRT|20260121|14:10:11.308541|S|99|6.56|0|99
C|ESRT|20260121|14:14:04.532234|S|100|6.555|0|100
C|ESRT|20260121|14:16:52.851970|S|200|6.555|0|200
C|ESRT|20260121|14:16:52.851970|S|200|6.55|0|200
C|ESRT|20260121|14:26:59.206144|S|185|6.545|0|185
C|ESRT|20260121|14:26:59.206217|S|15|6.545|0|15
C|ESRT|20260121|14:27:39.154790|S|100|6.55|0|100
C|ESRT|20260121|14:27:39.164477|S|100|6.55|0|100
C|ESRT|20260121|14:27:39.381545|S|100|6.55|0|100
C|ESRT|20260121|14:28:28.724385|S|11|6.565|0|11
C|ESRT|20260121|14:28:28.725050|S|11|6.565|0|11
C|ESRT|20260121|14:28:28.725666|S|11|6.565|0|11
C|ESRT|20260121|14:28:28.726343|S|11|6.565|0|11
C|ESRT|20260121|14:28:28.727862|S|11|6.565|0|11
C|ESRT|20260121|14:28:28.731714|S|11|6.565|0|11
C|ESRT|20260121|14:28:28.742007|S|11|6.565|0|11
C|ESRT|20260121|14:28:28.743408|S|11|6.565|0|11
C|ESRT|20260121|14:28:28.767296|S|11|6.565|0|11
C|ESRT|20260121|14:28:28.767982|S|11|6.565|0|11
C|ESRT|20260121|14:28:28.774509|S|11|6.565|0|11
C|ESRT|20260121|14:28:28.777386|S|11|6.565|0|11
C|ESRT|20260121|14:29:21.731117|S|1|6.57|0|1
C|ESRT|20260121|14:29:21.731117|S|8|6.57|0|8
C|ESRT|20260121|14:29:21.731117|S|2|6.57|0|2
C|ESRT|20260121|14:36:40.694950|S|1|6.57|0|1
C|ESRT|20260121|14:49:09.177633|S|20|6.6|0|20
C|ESRT|20260121|14:58:50.140122|S|2|6.58|0|2
C|ESRT|20260121|15:07:01.180075|S|504|6.57|0|504
C|ESRT|20260121|15:09:12.477387|S|173|6.565|0|173
C|ESRT|20260121|15:09:12.477455|S|127|6.565|0|127
C|ESRT|20260121|15:34:22.235998|S|100|6.61|0|100
C|ESRT|20260121|15:35:20.273917|S|100|6.61|0|100
C|ESRT|20260121|15:36:24.001310|S|20|6.61|0|20
C|ESRT|20260121|15:39:56.631113|S|16|6.605|0|16
C|ESRT|20260121|15:41:59.095732|S|100|6.61|0|100
C|ESRT|20260121|15:42:16.694672|S|6|6.61|0|6
C|ESRT|20260121|15:42:46.941575|S|86|6.61|0|86
C|ESRT|20260121|15:49:44.281217|S|100|6.61|0|100
C|ESRT|20260121|15:49:57.762297|S|100|6.6|0|100
C|ESRT|20260121|15:49:57.762297|S|100|6.6|0|100
C|ESRT|20260121|15:50:07.942724|S|100|6.6|0|100
C|ESRT|20260121|15:50:12.861873|S|100|6.6|0|100
C|ESRT|20260121|15:51:20.258149|S|6|6.59|0|6
C|ESRT|20260121|15:51:20.258150|S|1|6.59|0|1
C|ESRT|20260121|15:52:47.107397|S|100|6.6|0|100
C|ESRT|20260121|15:53:02.393870|S|40|6.6|0|40
C|ESRT|20260121|15:53:10.004701|S|100|6.6|0|100
C|ESRT|20260121|15:53:10.004701|S|40|6.6|0|40
C|ESRT|20260121|15:53:11.350534|S|45|6.6|0|45
C|ESRT|20260121|15:53:29.436020|S|100|6.6|0|100
C|ESRT|20260121|15:54:14.268904|S|100|6.595|0|100
C|ESRT|20260121|15:55:00.037713|S|100|6.59|0|100
C|ESRT|20260121|15:55:00.037713|S|100|6.59|0|100
C|ESRT|20260121|15:56:01.893178|S|100|6.59|0|100
C|ESRT|20260121|15:56:01.893178|S|100|6.59|0|100
C|ESRT|20260121|15:56:36.357105|S|100|6.58|0|100
C|ESRT|20260121|15:56:43.597016|S|99|6.58|0|99
C|ESRT|20260121|15:56:43.597127|S|1|6.58|0|1
C|ESRT|20260121|15:57:04.297241|S|6|6.58|0|6
C|ESRT|20260121|15:57:24.826504|S|75|6.57|0|75
C|ESRT|20260121|15:57:37.791249|S|25|6.57|0|25
C|ESRT|20260121|15:57:54.431280|S|63|6.57|0|63
C|ESRT|20260121|15:57:54.431281|S|22|6.57|0|22
C|ESRT|20260121|15:58:04.870969|S|100|6.57|0|100
C|ESRT|20260121|15:58:06.205577|S|12|6.57|0|12
C|ESRT|20260121|15:58:21.772697|S|50|6.58|0|50
C|ESRT|20260121|15:58:21.772697|S|50|6.58|0|50
C|ESRT|20260121|15:58:39.459748|S|12|6.57|0|12
C|ESRT|20260121|15:58:39.967141|S|27|6.57|0|27
C|ESRT|20260121|15:58:39.967141|S|61|6.57|0|61
C|ESRT|20260121|15:58:53.700341|S|53|6.58|0|53
C|ESRT|20260121|15:59:47.288208|S|9|6.595|0|9
C|ESRT|20260121|15:59:47.997390|S|100|6.595|0|100
C|ESRT|20260121|15:59:48.026697|S|38|6.595|0|38
C|ESRT|20260121|15:59:50.546257|S|100|6.595|0|100
C|ESRT|20260121|15:59:50.891209|S|28|6.6|0|28
C|ESRT|20260121|15:59:51.822975|S|10|6.6|0|10
C|ESRT|20260121|15:59:51.860145|S|37|6.6|0|37
C|ESRT|20260121|15:59:52.844189|S|25|6.6|0|25
C|ESRT|20260121|15:59:53.651775|S|100|6.59|0|100
C|ESRT|20260121|15:59:55.509556|S|37|6.59|0|37
C|ESRT|20260121|15:59:55.509556|S|34|6.59|0|34
C|ESRT|20260121|15:59:55.747149|S|29|6.59|0|29
C|ESRT|20260121|15:59:55.747149|S|180|6.59|0|180
C|ESRT|20260121|15:59:55.747149|S|34|6.59|0|34
C|ESRT|20260121|15:59:55.747149|S|37|6.59|0|37
C|ESRT|20260121|15:59:58.602932|S|85|6.6|0|85
C|ESS|20260121|10:39:31.418675|S|40|258.02|0|40
C|ESS|20260121|11:00:00.084095|S|1|257.71|0|1
C|ESS|20260121|11:30:38.331812|S|1|256.97|0|1
C|ESS|20260121|11:34:42.742288|S|1|256.97|0|1
C|ESS|20260121|12:51:40.181899|S|4|257.715|0|4
C|ESS|20260121|12:51:40.181947|S|96|257.715|0|96
C|ESS|20260121|13:04:11.410365|S|1|256.36|0|1
C|ESS|20260121|14:46:52.714132|S|4|255.54|0|4
C|ESS|20260121|14:58:42.295499|S|76|255.62|0|76
C|ESS|20260121|15:09:48.912737|S|40|256.25|0|40
C|ESS|20260121|15:33:26.227859|S|1|256.36|0|1
C|ESS|20260121|15:36:29.802838|S|1|256.78|0|1
C|ESS|20260121|15:39:45.217731|S|1|256.67|0|1
C|ESS|20260121|15:50:11.347276|S|40|257.05|0|40
C|ESTA|20260121|09:44:37.898780|S|50|66.2|0|50
C|ESTA|20260121|12:03:30.929698|S|100|66.28|0|100
C|ESTA|20260121|12:07:54.882828|S|72|66.29|0|72
C|ESTC|20260121|09:40:15.821125|S|63|69.26|0|63
C|ESTC|20260121|09:56:40.628844|S|15|69.46|0|15
C|ESTC|20260121|09:57:00.781384|S|100|69.44|0|100
C|ESTC|20260121|09:57:09.356471|S|15|69.44|0|15
C|ESTC|20260121|10:15:37.702614|S|2|69.55|0|2
C|ESTC|20260121|10:50:40.689084|S|100|69.775|0|100
C|ESTC|20260121|12:01:46.832127|S|100|68.51|0|100
C|ESTC|20260121|14:25:55.442462|S|10|68.1|0|10
C|ESTC|20260121|14:27:38.593477|S|100|68.22|0|100
C|ESTC|20260121|14:29:34.520667|S|69|68.94|0|69
C|ESTC|20260121|14:29:34.520667|S|31|68.94|0|31
C|ESTC|20260121|14:29:34.520756|S|31|68.93|0|31
C|ESTC|20260121|15:03:38.427844|S|25|69.36|0|25
C|ESTC|20260121|15:36:21.135829|S|25|68.75|0|25
C|ESTC|20260121|15:47:50.716004|S|100|68.89|0|100
C|ESTC|20260121|15:50:05.912075|S|25|68.8|0|25
C|ESTC|20260121|15:51:06.849290|S|100|69.065|0|100
C|ESTC|20260121|15:51:33.563671|S|25|69.07|0|25
C|ESTC|20260121|15:53:09.234816|S|100|69.26|0|100
C|ESTC|20260121|15:53:30.528859|S|100|69.25|0|100
C|ESTC|20260121|15:55:20.428629|S|50|69.37|0|50
C|ESTC|20260121|15:55:20.535631|S|100|69.25|0|100
C|ESTC|20260121|15:56:34.386763|S|25|69.23|0|25
C|ESTC|20260121|15:56:34.386863|S|75|69.23|0|75
C|ESTC|20260121|15:58:12.763565|S|50|69.52|0|50
C|ESTC|20260121|15:58:30.759198|S|75|69.5|0|75
C|ESTC|20260121|15:58:44.146987|S|24|69.5|0|24
C|ESTC|20260121|15:58:55.310499|S|100|69.565|0|100
C|ESTC|20260121|15:58:55.326902|S|12|69.57|0|12
C|ESTC|20260121|15:59:08.094245|S|100|69.52|0|100
C|ESTC|20260121|15:59:48.104702|S|15|69.57|0|15
C|ESTC|20260121|15:59:48.538245|S|100|69.57|0|100
C|ESTC|20260121|15:59:48.539542|S|11|69.58|0|11
C|ET|20260121|09:31:28.108932|S|1|17.58|0|1
C|ET|20260121|09:46:27.603702|S|100|17.65|0|100
C|ET|20260121|09:47:20.790635|S|100|17.63|0|100
C|ET|20260121|09:48:10.012401|S|100|17.62|0|100
C|ET|20260121|09:48:10.026562|S|100|17.62|0|100
C|ET|20260121|09:49:31.179547|S|100|17.64|0|100
C|ET|20260121|09:50:08.563434|S|100|17.65|0|100
C|ET|20260121|09:50:53.392662|S|100|17.64|0|100
C|ET|20260121|09:52:34.772174|S|100|17.65|0|100
C|ET|20260121|09:53:35.201946|S|26|17.62|0|26
C|ET|20260121|09:53:49.238318|S|314|17.635|0|314
C|ET|20260121|09:56:20.039069|S|100|17.62|0|100
C|ET|20260121|09:58:37.231781|S|100|17.61|0|100
C|ET|20260121|09:58:50.746260|S|100|17.605|0|100
C|ET|20260121|09:59:03.618799|S|100|17.61|0|100
C|ET|20260121|09:59:19.649550|S|29|17.6|0|29
C|ET|20260121|10:03:18.010748|S|200|17.605|0|200
C|ET|20260121|10:03:25.850771|S|15|17.605|0|15
C|ET|20260121|10:03:25.850869|S|7|17.605|0|7
C|ET|20260121|10:03:25.850934|S|4|17.605|0|4
C|ET|20260121|10:03:25.850995|S|2|17.605|0|2
C|ET|20260121|10:03:25.851054|S|1|17.605|0|1
C|ET|20260121|10:03:38.057035|S|100|17.61|0|100
C|ET|20260121|10:13:22.143051|S|100|17.65|0|100
C|ET|20260121|10:13:57.159698|S|76|17.65|0|76
C|ET|20260121|10:14:59.255593|S|100|17.65|0|100
C|ET|20260121|10:15:14.638947|S|100|17.65|0|100
C|ET|20260121|10:16:18.339739|S|100|17.65|0|100
C|ET|20260121|10:17:53.607337|S|8|17.66|0|8
C|ET|20260121|10:19:43.474376|S|5|17.63|0|5
C|ET|20260121|10:19:44.282463|S|5|17.63|0|5
C|ET|20260121|10:19:47.393261|S|5|17.63|0|5
C|ET|20260121|10:20:07.493716|S|20|17.63|0|20
C|ET|20260121|10:21:29.358546|S|5|17.62|0|5
C|ET|20260121|10:21:29.358547|S|10|17.62|0|10
C|ET|20260121|10:21:35.135082|S|5|17.62|0|5
C|ET|20260121|10:23:20.391457|S|200|17.63|0|200
C|ET|20260121|10:23:37.970760|S|100|17.64|0|100
C|ET|20260121|10:23:47.143633|S|15|17.63|0|15
C|ET|20260121|10:23:55.537757|S|100|17.635|0|100
C|ET|20260121|10:24:50.953733|S|10|17.62|0|10
C|ET|20260121|10:26:10.998253|S|5|17.62|0|5
C|ET|20260121|10:27:07.039967|S|5|17.61|0|5
C|ET|20260121|10:29:14.058425|S|100|17.61|0|100
C|ET|20260121|10:30:01.855342|S|5|17.61|0|5
C|ET|20260121|10:32:26.025775|S|100|17.62|0|100
C|ET|20260121|10:34:00.495355|S|100|17.62|0|100
C|ET|20260121|10:39:34.192948|S|100|17.64|0|100
C|ET|20260121|10:39:49.490012|S|100|17.64|0|100
C|ET|20260121|10:54:45.188330|S|78|17.64|0|78
C|ET|20260121|10:55:00.678949|S|80|17.64|0|80
C|ET|20260121|10:55:29.728166|S|100|17.64|0|100
C|ET|20260121|10:55:31.291861|S|330|17.63|0|330
C|ET|20260121|10:55:31.291861|S|170|17.63|0|170
C|ET|20260121|10:55:31.291862|S|5|17.63|0|5
C|ET|20260121|10:55:31.291862|S|200|17.63|0|200
C|ET|20260121|10:56:24.678844|S|300|17.635|0|300
C|ET|20260121|10:56:39.328321|S|100|17.635|0|100
C|ET|20260121|11:01:32.289981|S|100|17.64|0|100
C|ET|20260121|11:01:43.234363|S|100|17.64|0|100
C|ET|20260121|11:01:50.097529|S|11|17.64|0|11
C|ET|20260121|11:03:02.121398|S|92|17.64|0|92
C|ET|20260121|11:03:32.926869|S|11|17.64|0|11
C|ET|20260121|11:04:14.576825|S|200|17.64|0|200
C|ET|20260121|11:04:26.921123|S|100|17.64|0|100
C|ET|20260121|11:04:37.145655|S|100|17.635|0|100
C|ET|20260121|11:04:53.807901|S|100|17.635|0|100
C|ET|20260121|11:05:11.463934|S|100|17.635|0|100
C|ET|20260121|11:09:43.548281|S|90|17.65|0|90
C|ET|20260121|11:09:49.633272|S|100|17.66|0|100
C|ET|20260121|11:10:00.369960|S|60|17.66|0|60
C|ET|20260121|11:10:14.855470|S|40|17.66|0|40
C|ET|20260121|11:11:39.173915|S|100|17.66|0|100
C|ET|20260121|11:11:54.086789|S|84|17.66|0|84
C|ET|20260121|11:11:56.663777|S|100|17.65|0|100
C|ET|20260121|11:12:23.018787|S|16|17.66|0|16
C|ET|20260121|11:12:40.096247|S|48|17.66|0|48
C|ET|20260121|11:14:50.158651|S|128|17.655|0|128
C|ET|20260121|11:15:08.228765|S|100|17.655|0|100
C|ET|20260121|11:27:14.028934|S|80|17.63|0|80
C|ET|20260121|11:27:14.028934|S|20|17.63|0|20
C|ET|20260121|11:27:28.712009|S|100|17.63|0|100
C|ET|20260121|11:27:43.357763|S|100|17.63|0|100
C|ET|20260121|11:29:07.416724|S|100|17.62|0|100
C|ET|20260121|11:29:07.416724|S|100|17.62|0|100
C|ET|20260121|11:29:07.416724|S|100|17.62|0|100
C|ET|20260121|11:29:07.416725|S|8|17.62|0|8
C|ET|20260121|11:36:01.578193|S|100|17.64|0|100
C|ET|20260121|11:36:16.655277|S|70|17.64|0|70
C|ET|20260121|11:36:33.873040|S|85|17.64|0|85
C|ET|20260121|11:38:36.261073|S|300|17.61|0|300
C|ET|20260121|11:43:40.556161|S|100|17.63|0|100
C|ET|20260121|11:51:36.890651|S|17|17.61|0|17
C|ET|20260121|11:52:43.169885|S|100|17.61|0|100
C|ET|20260121|11:53:00.822443|S|93|17.61|0|93
C|ET|20260121|11:56:27.061251|S|200|17.605|0|200
C|ET|20260121|11:56:49.475667|S|300|17.585|0|300
C|ET|20260121|11:58:00.299669|S|2|17.57|0|2
C|ET|20260121|12:05:08.892607|S|61|17.59|0|61
C|ET|20260121|12:05:08.892608|S|100|17.59|0|100
C|ET|20260121|12:05:54.407973|S|5|17.58|0|5
C|ET|20260121|12:05:54.407973|S|100|17.58|0|100
C|ET|20260121|12:05:54.407973|S|5|17.58|0|5
C|ET|20260121|12:06:03.713547|S|300|17.585|0|300
C|ET|20260121|12:07:55.344254|S|200|17.58|0|200
C|ET|20260121|12:09:02.305772|S|100|17.58|0|100
C|ET|20260121|12:09:02.318336|S|100|17.58|0|100
C|ET|20260121|12:09:30.352822|S|24|17.59|0|24
C|ET|20260121|12:10:05.747711|S|100|17.59|0|100
C|ET|20260121|12:10:09.286308|S|64|17.58|0|64
C|ET|20260121|12:11:28.241857|S|73|17.59|0|73
C|ET|20260121|12:11:47.506721|S|27|17.59|0|27
C|ET|20260121|12:12:09.057268|S|100|17.59|0|100
C|ET|20260121|12:12:39.552491|S|436|17.58|0|436
C|ET|20260121|12:12:39.552492|S|400|17.58|0|400
C|ET|20260121|12:12:39.552492|S|10|17.58|0|10
C|ET|20260121|12:12:39.552492|S|164|17.58|0|164
C|ET|20260121|12:12:39.552492|S|15|17.58|0|15
C|ET|20260121|12:17:05.511558|S|58|17.57|0|58
C|ET|20260121|12:17:05.511558|S|142|17.57|0|142
C|ET|20260121|12:18:06.378664|S|28|17.575|0|28
C|ET|20260121|12:18:06.378740|S|14|17.575|0|14
C|ET|20260121|12:18:06.378799|S|7|17.575|0|7
C|ET|20260121|12:18:06.378859|S|4|17.575|0|4
C|ET|20260121|12:18:06.378916|S|2|17.575|0|2
C|ET|20260121|12:18:06.402969|S|1|17.575|0|1
C|ET|20260121|12:20:48.283401|S|100|17.59|0|100
C|ET|20260121|12:21:57.541388|S|100|17.59|0|100
C|ET|20260121|12:25:08.530745|S|100|17.6|0|100
C|ET|20260121|12:26:18.996719|S|100|17.595|0|100
C|ET|20260121|12:26:28.606126|S|100|17.595|0|100
C|ET|20260121|12:26:33.841826|S|290|17.58|0|290
C|ET|20260121|12:33:40.425156|S|100|17.59|0|100
C|ET|20260121|12:35:15.288322|S|1511|17.595|0|1511
C|ET|20260121|12:37:18.410630|S|122|17.605|0|122
C|ET|20260121|12:38:18.546048|S|142|17.605|0|142
C|ET|20260121|12:38:38.548726|S|100|17.605|0|100
C|ET|20260121|12:38:55.713892|S|100|17.605|0|100
C|ET|20260121|12:39:14.909130|S|100|17.605|0|100
C|ET|20260121|12:39:30.967330|S|100|17.605|0|100
C|ET|20260121|12:39:50.604265|S|100|17.605|0|100
C|ET|20260121|12:40:16.309963|S|100|17.61|0|100
C|ET|20260121|12:41:08.512590|S|100|17.61|0|100
C|ET|20260121|12:42:41.478868|S|100|17.61|0|100
C|ET|20260121|12:42:53.577972|S|100|17.61|0|100
C|ET|20260121|12:42:59.391039|S|100|17.61|0|100
C|ET|20260121|12:43:10.195465|S|600|17.6|0|600
C|ET|20260121|12:43:10.195465|S|100|17.6|0|100
C|ET|20260121|12:43:10.195466|S|2|17.6|0|2
C|ET|20260121|12:43:36.540241|S|18|17.6|0|18
C|ET|20260121|12:43:49.209597|S|200|17.605|0|200
C|ET|20260121|12:44:05.955452|S|100|17.605|0|100
C|ET|20260121|12:49:43.746100|S|1511|17.595|0|1511
C|ET|20260121|12:49:43.746150|S|389|17.595|0|389
C|ET|20260121|12:50:40.785472|S|100|17.6|0|100
C|ET|20260121|12:50:47.601148|S|10|17.59|0|10
C|ET|20260121|12:50:50.486053|S|100|17.59|0|100
C|ET|20260121|12:50:50.486130|S|20|17.59|0|20
C|ET|20260121|12:51:36.717083|S|78|17.6|0|78
C|ET|20260121|12:51:44.228343|S|22|17.6|0|22
C|ET|20260121|12:52:05.469766|S|100|17.6|0|100
C|ET|20260121|12:52:07.371171|S|100|17.6|0|100
C|ET|20260121|12:52:11.519201|S|100|17.6|0|100
C|ET|20260121|12:53:48.447629|S|100|17.6|0|100
C|ET|20260121|12:53:51.793643|S|64|17.6|0|64
C|ET|20260121|12:54:19.790054|S|100|17.61|0|100
C|ET|20260121|12:55:37.559958|S|100|17.62|0|100
C|ET|20260121|12:55:37.564904|S|100|17.62|0|100
C|ET|20260121|12:56:09.193004|S|100|17.62|0|100
C|ET|20260121|12:56:32.963450|S|100|17.62|0|100
C|ET|20260121|12:59:06.410757|S|100|17.63|0|100
C|ET|20260121|12:59:21.064009|S|100|17.63|0|100
C|ET|20260121|13:00:42.880707|S|200|17.61|0|200
C|ET|20260121|13:03:51.332746|S|1511|17.605|0|1511
C|ET|20260121|13:05:14.420413|S|762|17.565|0|762
C|ET|20260121|13:10:29.412893|S|1511|17.575|0|1511
C|ET|20260121|13:11:11.676488|S|100|17.58|0|100
C|ET|20260121|13:12:04.334909|S|123|17.575|0|123
C|ET|20260121|13:12:14.201247|S|100|17.575|0|100
C|ET|20260121|13:12:21.401558|S|100|17.575|0|100
C|ET|20260121|13:12:32.146664|S|100|17.575|0|100
C|ET|20260121|13:12:32.354502|S|100|17.575|0|100
C|ET|20260121|13:13:02.387112|S|100|17.58|0|100
C|ET|20260121|13:17:47.725112|S|100|17.58|0|100
C|ET|20260121|13:17:59.203040|S|100|17.58|0|100
C|ET|20260121|13:18:24.796049|S|52|17.58|0|52
C|ET|20260121|13:18:57.639414|S|73|17.575|0|73
C|ET|20260121|13:19:13.761888|S|73|17.575|0|73
C|ET|20260121|13:19:30.815443|S|73|17.575|0|73
C|ET|20260121|13:32:01.517607|S|5|17.56|0|5
C|ET|20260121|13:38:23.000340|S|26|17.54|0|26
C|ET|20260121|13:41:29.231083|S|24|17.55|0|24
C|ET|20260121|13:42:04.428438|S|2|17.54|0|2
C|ET|20260121|13:49:33.111638|S|100|17.56|0|100
C|ET|20260121|13:50:09.861800|S|100|17.56|0|100
C|ET|20260121|13:51:09.296043|S|100|17.555|0|100
C|ET|20260121|13:51:20.589222|S|100|17.555|0|100
C|ET|20260121|13:51:59.194230|S|1511|17.545|0|1511
C|ET|20260121|13:51:59.194317|S|389|17.545|0|389
C|ET|20260121|13:54:05.166835|S|100|17.545|0|100
C|ET|20260121|13:55:29.348791|S|75|17.55|0|75
C|ET|20260121|13:56:23.618038|S|86|17.55|0|86
C|ET|20260121|13:56:59.362515|S|14|17.55|0|14
C|ET|20260121|13:57:04.779492|S|100|17.545|0|100
C|ET|20260121|13:57:32.355664|S|100|17.54|0|100
C|ET|20260121|13:57:34.244367|S|100|17.55|0|100
C|ET|20260121|13:57:36.429707|S|100|17.55|0|100
C|ET|20260121|13:57:37.998878|S|100|17.55|0|100
C|ET|20260121|14:00:43.850018|S|100|17.55|0|100
C|ET|20260121|14:00:53.544683|S|100|17.54|0|100
C|ET|20260121|14:01:26.536622|S|5|17.53|0|5
C|ET|20260121|14:03:05.937838|S|100|17.55|0|100
C|ET|20260121|14:03:24.346461|S|10|17.54|0|10
C|ET|20260121|14:03:24.346884|S|5|17.54|0|5
C|ET|20260121|14:03:24.347451|S|10|17.54|0|10
C|ET|20260121|14:22:13.944663|S|100|17.56|0|100
C|ET|20260121|14:28:07.406702|S|100|17.595|0|100
C|ET|20260121|14:30:03.003618|S|15|17.59|0|15
C|ET|20260121|14:35:43.737893|S|1511|17.545|0|1511
C|ET|20260121|14:38:35.961200|S|100|17.54|0|100
C|ET|20260121|14:40:48.015383|S|1511|17.545|0|1511
C|ET|20260121|14:41:39.276568|S|1511|17.525|0|1511
C|ET|20260121|14:41:57.945568|S|5|17.52|0|5
C|ET|20260121|14:43:30.101825|S|5|17.52|0|5
C|ET|20260121|14:44:18.477999|S|15|17.51|0|15
C|ET|20260121|14:45:23.693558|S|2|17.51|0|2
C|ET|20260121|14:45:26.822905|S|2|17.48|0|2
C|ET|20260121|14:45:26.823536|S|1|17.48|0|1
C|ET|20260121|14:45:31.255209|S|200|17.5|0|200
C|ET|20260121|14:45:44.881573|S|11|17.49|0|11
C|ET|20260121|14:46:27.778483|S|100|17.5|0|100
C|ET|20260121|14:47:35.719558|S|1511|17.515|0|1511
C|ET|20260121|14:52:25.865313|S|200|17.54|0|200
C|ET|20260121|14:53:43.851786|S|200|17.55|0|200
C|ET|20260121|14:53:49.246726|S|200|17.55|0|200
C|ET|20260121|14:53:49.246726|S|100|17.55|0|100
C|ET|20260121|14:53:49.246727|S|100|17.55|0|100
C|ET|20260121|14:54:27.013559|S|100|17.55|0|100
C|ET|20260121|14:54:44.864697|S|300|17.55|0|300
C|ET|20260121|14:55:04.370830|S|100|17.56|0|100
C|ET|20260121|14:55:19.205156|S|100|17.56|0|100
C|ET|20260121|14:55:26.401334|S|100|17.54|0|100
C|ET|20260121|14:56:48.043708|S|100|17.555|0|100
C|ET|20260121|14:56:48.260751|S|100|17.555|0|100
C|ET|20260121|14:58:28.330245|S|200|17.54|0|200
C|ET|20260121|15:02:51.864951|S|100|17.57|0|100
C|ET|20260121|15:03:31.324794|S|100|17.57|0|100
C|ET|20260121|15:03:31.324794|S|300|17.57|0|300
C|ET|20260121|15:04:21.124783|S|186|17.575|0|186
C|ET|20260121|15:05:16.476604|S|1133|17.565|0|1133
C|ET|20260121|15:08:59.705776|S|100|17.57|0|100
C|ET|20260121|15:09:17.324737|S|300|17.565|0|300
C|ET|20260121|15:09:35.804707|S|100|17.57|0|100
C|ET|20260121|15:13:08.964117|S|82|17.59|0|82
C|ET|20260121|15:13:56.771665|S|117|17.585|0|117
C|ET|20260121|15:14:14.633490|S|100|17.59|0|100
C|ET|20260121|15:14:25.092947|S|100|17.585|0|100
C|ET|20260121|15:14:41.091932|S|100|17.585|0|100
C|ET|20260121|15:14:41.185215|S|142|17.585|0|142
C|ET|20260121|15:14:52.691118|S|100|17.585|0|100
C|ET|20260121|15:14:56.245274|S|100|17.59|0|100
C|ET|20260121|15:14:58.870048|S|100|17.59|0|100
C|ET|20260121|15:15:05.947167|S|100|17.59|0|100
C|ET|20260121|15:15:11.741511|S|100|17.59|0|100
C|ET|20260121|15:16:07.800082|S|100|17.59|0|100
C|ET|20260121|15:16:09.501307|S|5|17.58|0|5
C|ET|20260121|15:16:09.501307|S|100|17.58|0|100
C|ET|20260121|15:16:13.324929|S|119|17.585|0|119
C|ET|20260121|15:16:22.710524|S|2281|17.585|0|2281
C|ET|20260121|15:16:28.002183|S|100|17.59|0|100
C|ET|20260121|15:16:38.245727|S|100|17.59|0|100
C|ET|20260121|15:16:46.205767|S|100|17.59|0|100
C|ET|20260121|15:17:02.544827|S|100|17.59|0|100
C|ET|20260121|15:17:04.062218|S|100|17.59|0|100
C|ET|20260121|15:17:09.506797|S|5|17.58|0|5
C|ET|20260121|15:18:12.989709|S|893|17.575|0|893
C|ET|20260121|15:18:12.989719|S|1607|17.575|0|1607
C|ET|20260121|15:21:31.669701|S|5|17.58|0|5
C|ET|20260121|15:22:44.823291|S|315|17.57|0|315
C|ET|20260121|15:22:44.823300|S|700|17.57|0|700
C|ET|20260121|15:22:46.675563|S|1772|17.555|0|1772
C|ET|20260121|15:22:46.675631|S|828|17.555|0|828
C|ET|20260121|15:23:38.555655|S|48|17.56|0|48
C|ET|20260121|15:28:33.360416|S|100|17.57|0|100
C|ET|20260121|15:28:38.965266|S|100|17.57|0|100
C|ET|20260121|15:28:42.161482|S|100|17.57|0|100
C|ET|20260121|15:28:51.978256|S|100|17.57|0|100
C|ET|20260121|15:28:55.265291|S|100|17.565|0|100
C|ET|20260121|15:30:27.853441|S|8|17.56|0|8
C|ET|20260121|15:34:40.241815|S|100|17.59|0|100
C|ET|20260121|15:34:50.192027|S|100|17.59|0|100
C|ET|20260121|15:35:06.353633|S|100|17.59|0|100
C|ET|20260121|15:36:11.009513|S|100|17.6|0|100
C|ET|20260121|15:37:16.808404|S|100|17.6|0|100
C|ET|20260121|15:37:54.026140|S|400|17.6|0|400
C|ET|20260121|15:37:54.026140|S|300|17.6|0|300
C|ET|20260121|15:37:54.026140|S|400|17.6|0|400
C|ET|20260121|15:37:54.026140|S|400|17.6|0|400
C|ET|20260121|15:37:54.026141|S|300|17.6|0|300
C|ET|20260121|15:37:54.026142|S|200|17.6|0|200
C|ET|20260121|15:38:52.147243|S|1|17.58|0|1
C|ET|20260121|15:44:30.795378|S|100|17.58|0|100
C|ET|20260121|15:46:45.407531|S|600|17.58|0|600
C|ET|20260121|15:46:45.407531|S|300|17.58|0|300
C|ET|20260121|15:49:15.302652|S|260|17.555|0|260
C|ET|20260121|15:49:15.302886|S|180|17.555|0|180
C|ET|20260121|15:50:07.304281|S|148|17.56|0|148
C|ET|20260121|15:50:07.304281|S|300|17.56|0|300
C|ET|20260121|15:51:13.614321|S|100|17.56|0|100
C|ET|20260121|15:56:06.025244|S|300|17.58|0|300
C|ET|20260121|15:57:03.362161|S|300|17.58|0|300
C|ET|20260121|15:57:03.505098|S|300|17.58|0|300
C|ET|20260121|15:57:10.402157|S|100|17.58|0|100
C|ET|20260121|15:57:27.645119|S|300|17.59|0|300
C|ET|20260121|15:57:30.594118|S|200|17.59|0|200
C|ET|20260121|15:57:43.277865|S|300|17.59|0|300
C|ET|20260121|15:58:32.142711|S|300|17.61|0|300
C|ET|20260121|15:58:32.225120|S|300|17.615|0|300
C|ET|20260121|15:58:41.906114|S|300|17.62|0|300
C|ET|20260121|15:58:47.753584|S|317|17.615|0|317
C|ET|20260121|15:58:53.657016|S|300|17.62|0|300
C|ET|20260121|15:59:00.051806|S|100|17.62|0|100
C|ET|20260121|15:59:00.079125|S|200|17.62|0|200
C|ET|20260121|15:59:00.171256|S|19|17.62|0|19
C|ET|20260121|15:59:03.429068|S|281|17.62|0|281
C|ET|20260121|15:59:03.429068|S|200|17.62|0|200
C|ET|20260121|15:59:05.087733|S|100|17.615|0|100
C|ET|20260121|15:59:05.088513|S|100|17.615|0|100
C|ET|20260121|15:59:05.446411|S|300|17.62|0|300
C|ET|20260121|15:59:05.446412|S|200|17.62|0|200
C|ET|20260121|15:59:08.514009|S|100|17.62|0|100
C|ET|20260121|15:59:40.947179|S|200|17.62|0|200
C|ET|20260121|15:59:40.947769|S|103|17.625|0|103
C|ET|20260121|15:59:40.947783|S|300|17.625|0|300
C|ET|20260121|15:59:40.980507|S|26|17.63|0|26
C|ET|20260121|15:59:42.048207|S|300|17.62|0|300
C|ET|20260121|15:59:42.460048|S|300|17.62|0|300
C|ET|20260121|15:59:43.408985|S|100|17.62|0|100
C|ET|20260121|15:59:45.009566|S|43|17.62|0|43
C|ET|20260121|15:59:45.152102|S|100|17.62|0|100
C|ET|20260121|15:59:45.185814|S|57|17.62|0|57
C|ET|20260121|15:59:50.127772|S|389|17.63|0|389
C|ET|20260121|15:59:50.127772|S|300|17.63|0|300
C|ET|20260121|15:59:50.405047|S|75|17.63|0|75
C|ET|20260121|15:59:50.926486|S|26|17.63|0|26
C|ET|20260121|15:59:51.316782|S|300|17.63|0|300
C|ET|20260121|15:59:51.316783|S|1500|17.63|0|1500
C|ET|20260121|15:59:51.610829|S|117|17.63|0|117
C|ET|20260121|15:59:53.006517|S|149|17.63|0|149
C|ET|20260121|15:59:53.628794|S|41|17.63|0|41
C|ETD|20260121|10:11:34.220476|S|20|24.45|0|20
C|ETD|20260121|12:44:34.767124|S|3|24.36|0|3
C|ETD|20260121|15:58:11.991360|S|100|24.95|0|100
C|ETH|20260121|09:30:00.224070|S|100|28.08|0|100
C|ETH|20260121|09:30:00.237411|S|100|28.07|0|100
C|ETH|20260121|09:30:01.884757|S|100|28.08|0|100
C|ETH|20260121|09:30:01.918762|S|60|28.085|0|60
C|ETH|20260121|09:30:06.848814|S|100|28.14|0|100
C|ETH|20260121|09:30:11.825789|S|100|28.14|0|100
C|ETH|20260121|09:30:11.992509|S|74|28.14|0|74
C|ETH|20260121|09:30:12.084718|S|100|28.14|0|100
C|ETH|20260121|09:30:22.257008|S|8|28.13|0|8
C|ETH|20260121|09:30:22.937734|S|100|28.135|0|100
C|ETH|20260121|09:30:27.290285|S|100|28.15|0|100
C|ETH|20260121|09:30:32.021603|S|100|28.17|0|100
C|ETH|20260121|09:30:32.021681|S|100|28.17|0|100
C|ETH|20260121|09:30:51.787639|S|131|28.24|0|131
C|ETH|20260121|09:30:51.787651|S|266|28.24|0|266
C|ETH|20260121|09:30:51.788019|S|168|28.24|0|168
C|ETH|20260121|09:30:53.634782|S|100|28.23|0|100
C|ETH|20260121|09:30:54.989433|S|100|28.19|0|100
C|ETH|20260121|09:31:35.821280|S|393|28.19|0|393
C|ETH|20260121|09:31:35.821293|S|262|28.19|0|262
C|ETH|20260121|09:31:35.824501|S|45|28.19|0|45
C|ETH|20260121|09:31:36.319270|S|1|28.2|0|1
C|ETH|20260121|09:31:37.082464|S|47|28.2|0|47
C|ETH|20260121|09:31:37.082732|S|53|28.2|0|53
C|ETH|20260121|09:31:39.050792|S|100|28.2|0|100
C|ETH|20260121|09:31:41.458084|S|20|28.21|0|20
C|ETH|20260121|09:31:41.458248|S|100|28.21|0|100
C|ETH|20260121|09:31:41.458393|S|100|28.21|0|100
C|ETH|20260121|09:31:41.458479|S|100|28.21|0|100
C|ETH|20260121|09:32:06.926379|S|100|28.21|0|100
C|ETH|20260121|09:32:09.291652|S|100|28.2|0|100
C|ETH|20260121|09:32:18.919437|S|100|28.21|0|100
C|ETH|20260121|09:33:04.156467|S|100|28.14|0|100
C|ETH|20260121|09:33:51.263156|S|100|28.21|0|100
C|ETH|20260121|09:33:51.802224|S|100|28.21|0|100
C|ETH|20260121|09:34:00.010282|S|100|28.21|0|100
C|ETH|20260121|09:34:00.997702|S|5|28.2|0|5
C|ETH|20260121|09:34:01.035804|S|95|28.2|0|95
C|ETH|20260121|09:35:12.582349|S|100|28.2|0|100
C|ETH|20260121|09:35:46.894666|S|100|28.15|0|100
C|ETH|20260121|09:36:01.041462|S|379|28.13|0|379
C|ETH|20260121|09:36:01.041469|S|321|28.13|0|321
C|ETH|20260121|09:36:02.237164|S|100|28.11|0|100
C|ETH|20260121|09:36:02.237164|S|291|28.11|0|291
C|ETH|20260121|09:36:02.238666|S|2|28.11|0|2
C|ETH|20260121|09:36:49.763035|S|300|28.13|0|300
C|ETH|20260121|09:38:33.716481|S|200|28.19|0|200
C|ETH|20260121|09:38:52.136814|S|200|28.19|0|200
C|ETH|20260121|09:41:25.691366|S|40|28.11|0|40
C|ETH|20260121|09:42:08.464787|S|40|28.11|0|40
C|ETH|20260121|09:42:48.689752|S|100|28.07|0|100
C|ETH|20260121|09:42:54.110470|S|100|28.12|0|100
C|ETH|20260121|09:42:54.110471|S|700|28.12|0|700
C|ETH|20260121|09:43:02.126768|S|100|28.11|0|100
C|ETH|20260121|09:43:18.191315|S|200|28.11|0|200
C|ETH|20260121|09:43:18.191359|S|100|28.11|0|100
C|ETH|20260121|09:43:41.389111|S|100|28.12|0|100
C|ETH|20260121|09:44:00.398015|S|200|28.09|0|200
C|ETH|20260121|09:44:29.657440|S|300|28.09|0|300
C|ETH|20260121|09:45:49.227475|S|19|28.11|0|19
C|ETH|20260121|09:46:04.370825|S|300|28.04|0|300
C|ETH|20260121|09:46:07.149757|S|300|28.04|0|300
C|ETH|20260121|09:46:18.837601|S|300|28.05|0|300
C|ETH|20260121|09:46:27.817474|S|300|28.04|0|300
C|ETH|20260121|09:46:28.026606|S|100|28.04|0|100
C|ETH|20260121|09:46:34.472484|S|250|28.05|0|250
C|ETH|20260121|09:47:44.224755|S|300|28.13|0|300
C|ETH|20260121|09:48:08.468949|S|100|28.19|0|100
C|ETH|20260121|09:48:26.603260|S|100|28.15|0|100
C|ETH|20260121|09:48:26.603334|S|100|28.15|0|100
C|ETH|20260121|09:49:42.199468|S|100|28.12|0|100
C|ETH|20260121|09:51:40.157800|S|300|28.04|0|300
C|ETH|20260121|09:52:05.483137|S|100|28.05|0|100
C|ETH|20260121|09:57:55.328225|S|100|28.16|0|100
C|ETH|20260121|09:57:55.328235|S|81|28.16|0|81
C|ETH|20260121|09:57:55.328235|S|19|28.16|0|19
C|ETH|20260121|09:57:55.328305|S|281|28.16|0|281
C|ETH|20260121|09:58:51.153961|S|175|28.18|0|175
C|ETH|20260121|10:02:45.095573|S|1|28.17|0|1
C|ETH|20260121|10:02:47.893055|S|700|28.18|0|700
C|ETH|20260121|10:02:47.893055|S|200|28.18|0|200
C|ETH|20260121|10:04:40.401494|S|100|28.14|0|100
C|ETH|20260121|10:04:44.803025|S|100|28.11|0|100
C|ETH|20260121|10:04:44.803025|S|100|28.11|0|100
C|ETH|20260121|10:05:21.186045|S|100|28.115|0|100
C|ETH|20260121|10:06:06.765756|S|100|28.17|0|100
C|ETH|20260121|10:06:16.110178|S|300|28.18|0|300
C|ETH|20260121|10:06:34.514786|S|100|28.17|0|100
C|ETH|20260121|10:06:36.306839|S|100|28.175|0|100
C|ETH|20260121|10:06:36.306840|S|200|28.18|0|200
C|ETH|20260121|10:06:47.594327|S|627|28.21|0|627
C|ETH|20260121|10:06:47.594327|S|700|28.21|0|700
C|ETH|20260121|10:06:47.594353|S|73|28.21|0|73
C|ETH|20260121|10:07:43.053540|S|100|28.23|0|100
C|ETH|20260121|10:08:01.198295|S|100|28.24|0|100
C|ETH|20260121|10:08:02.386823|S|100|28.23|0|100
C|ETH|20260121|10:08:04.759056|S|409|28.27|0|409
C|ETH|20260121|10:08:13.341492|S|100|28.25|0|100
C|ETH|20260121|10:08:14.854240|S|100|28.25|0|100
C|ETH|20260121|10:08:14.854240|S|200|28.25|0|200
C|ETH|20260121|10:08:14.854241|S|300|28.25|0|300
C|ETH|20260121|10:10:01.283153|S|300|28.24|0|300
C|ETH|20260121|10:11:12.481276|S|200|28.24|0|200
C|ETH|20260121|10:11:12.482716|S|400|28.24|0|400
C|ETH|20260121|10:11:12.588173|S|100|28.23|0|100
C|ETH|20260121|10:12:28.809960|S|300|28.25|0|300
C|ETH|20260121|10:14:38.665293|S|160|28.26|0|160
C|ETH|20260121|10:15:16.512258|S|300|28.33|0|300
C|ETH|20260121|10:15:19.611304|S|100|28.32|0|100
C|ETH|20260121|10:15:19.611325|S|100|28.32|0|100
C|ETH|20260121|10:15:19.611325|S|100|28.32|0|100
C|ETH|20260121|10:15:20.105756|S|84|28.34|0|84
C|ETH|20260121|10:15:22.098702|S|100|28.34|0|100
C|ETH|20260121|10:15:22.098710|S|100|28.34|0|100
C|ETH|20260121|10:16:04.422555|S|300|28.345|0|300
C|ETH|20260121|10:16:05.760094|S|300|28.33|0|300
C|ETH|20260121|10:16:41.046960|S|18|28.4|0|18
C|ETH|20260121|10:16:41.628975|S|264|28.4|0|264
C|ETH|20260121|10:16:41.632716|S|107|28.4|0|107
C|ETH|20260121|10:16:41.632716|S|36|28.4|0|36
C|ETH|20260121|10:16:57.126094|S|100|28.4|0|100
C|ETH|20260121|10:17:01.861587|S|300|28.39|0|300
C|ETH|20260121|10:17:18.387561|S|300|28.41|0|300
C|ETH|20260121|10:18:13.094990|S|100|28.43|0|100
C|ETH|20260121|10:18:13.628541|S|100|28.47|0|100
C|ETH|20260121|10:18:13.628547|S|100|28.47|0|100
C|ETH|20260121|10:18:13.628640|S|100|28.47|0|100
C|ETH|20260121|10:18:13.629745|S|400|28.47|0|400
C|ETH|20260121|10:18:13.631217|S|100|28.48|0|100
C|ETH|20260121|10:18:15.341690|S|100|28.49|0|100
C|ETH|20260121|10:18:15.341774|S|100|28.49|0|100
C|ETH|20260121|10:18:17.164461|S|100|28.49|0|100
C|ETH|20260121|10:18:17.164493|S|100|28.49|0|100
C|ETH|20260121|10:18:18.217727|S|300|28.47|0|300
C|ETH|20260121|10:18:26.951764|S|300|28.47|0|300
C|ETH|20260121|10:18:36.822851|S|300|28.47|0|300
C|ETH|20260121|10:18:50.338769|S|50|28.48|0|50
C|ETH|20260121|10:18:50.338769|S|300|28.48|0|300
C|ETH|20260121|10:19:00.655643|S|1352|28.515|0|1352
C|ETH|20260121|10:19:10.813329|S|100|28.52|0|100
C|ETH|20260121|10:19:18.468908|S|100|28.52|0|100
C|ETH|20260121|10:19:31.600655|S|80|28.54|0|80
C|ETH|20260121|10:19:36.253060|S|100|28.55|0|100
C|ETH|20260121|10:19:36.253074|S|100|28.55|0|100
C|ETH|20260121|10:19:36.253075|S|20|28.55|0|20
C|ETH|20260121|10:19:37.262424|S|200|28.54|0|200
C|ETH|20260121|10:19:50.110764|S|100|28.53|0|100
C|ETH|20260121|10:21:21.232591|S|50|28.38|0|50
C|ETH|20260121|10:21:22.481215|S|300|28.37|0|300
C|ETH|20260121|10:21:26.753009|S|44|28.39|0|44
C|ETH|20260121|10:23:19.931852|S|100|28.37|0|100
C|ETH|20260121|10:25:38.688896|S|100|28.4|0|100
C|ETH|20260121|10:25:43.892359|S|352|28.39|0|352
C|ETH|20260121|10:25:58.235737|S|100|28.37|0|100
C|ETH|20260121|10:25:58.235761|S|300|28.37|0|300
C|ETH|20260121|10:27:09.500483|S|110|28.36|0|110
C|ETH|20260121|10:27:26.747258|S|100|28.31|0|100
C|ETH|20260121|10:27:39.874873|S|100|28.31|0|100
C|ETH|20260121|10:28:09.966681|S|100|28.3|0|100
C|ETH|20260121|10:28:09.966754|S|100|28.3|0|100
C|ETH|20260121|10:28:20.045328|S|400|28.29|0|400
C|ETH|20260121|10:28:34.204722|S|400|28.26|0|400
C|ETH|20260121|10:28:36.983926|S|300|28.26|0|300
C|ETH|20260121|10:28:40.480188|S|100|28.25|0|100
C|ETH|20260121|10:30:21.021298|S|350|28.24|0|350
C|ETH|20260121|10:30:21.021298|S|300|28.24|0|300
C|ETH|20260121|10:32:08.771080|S|50|28.22|0|50
C|ETH|20260121|10:32:28.862176|S|100|28.22|0|100
C|ETH|20260121|10:32:28.862183|S|10|28.22|0|10
C|ETH|20260121|10:33:46.495265|S|300|28.29|0|300
C|ETH|20260121|10:34:29.557624|S|50|28.28|0|50
C|ETH|20260121|10:35:00.366028|S|40|28.29|0|40
C|ETH|20260121|10:35:00.366078|S|10|28.29|0|10
C|ETH|20260121|10:38:08.153809|S|700|28.175|0|700
C|ETH|20260121|10:38:27.952693|S|100|28.15|0|100
C|ETH|20260121|10:38:27.952693|S|300|28.15|0|300
C|ETH|20260121|10:38:39.758249|S|40|28.15|0|40
C|ETH|20260121|10:38:39.758261|S|40|28.15|0|40
C|ETH|20260121|10:38:39.758262|S|10|28.15|0|10
C|ETH|20260121|10:38:52.323253|S|40|28.16|0|40
C|ETH|20260121|10:38:52.323260|S|40|28.16|0|40
C|ETH|20260121|10:38:52.414523|S|300|28.17|0|300
C|ETH|20260121|10:38:58.242588|S|40|28.16|0|40
C|ETH|20260121|10:38:58.242598|S|40|28.16|0|40
C|ETH|20260121|10:38:58.334554|S|300|28.17|0|300
C|ETH|20260121|10:39:52.206190|S|40|28.22|0|40
C|ETH|20260121|10:41:47.855230|S|300|28.24|0|300
C|ETH|20260121|10:47:22.539192|S|10|28.25|0|10
C|ETH|20260121|10:47:32.963498|S|10|28.25|0|10
C|ETH|20260121|10:48:14.594361|S|10|28.26|0|10
C|ETH|20260121|10:48:49.093405|S|279|28.27|0|279
C|ETH|20260121|10:50:10.219036|S|10|28.26|0|10
C|ETH|20260121|10:51:52.137310|S|10|28.38|0|10
C|ETH|20260121|10:52:12.301558|S|400|28.34|0|400
C|ETH|20260121|10:53:28.693929|S|10|28.34|0|10
C|ETH|20260121|10:53:58.395623|S|300|28.37|0|300
C|ETH|20260121|10:55:45.831480|S|10|28.35|0|10
C|ETH|20260121|10:55:48.702104|S|150|28.35|0|150
C|ETH|20260121|10:58:07.244861|S|10|28.36|0|10
C|ETH|20260121|11:00:15.538724|S|10|28.35|0|10
C|ETH|20260121|11:00:29.157440|S|50|28.37|0|50
C|ETH|20260121|11:00:29.157440|S|400|28.37|0|400
C|ETH|20260121|11:01:28.525375|S|400|28.35|0|400
C|ETH|20260121|11:06:37.470709|S|67|28.26|0|67
C|ETH|20260121|11:06:37.470709|S|400|28.26|0|400
C|ETH|20260121|11:12:32.957180|S|10|28.2|0|10
C|ETH|20260121|11:13:05.798444|S|10|28.2|0|10
C|ETH|20260121|11:13:05.798514|S|10|28.2|0|10
C|ETH|20260121|11:13:05.798573|S|10|28.2|0|10
C|ETH|20260121|11:15:05.283072|S|270|28.11|0|270
C|ETH|20260121|11:19:42.477811|S|30|28.11|0|30
C|ETH|20260121|11:19:42.477844|S|370|28.11|0|370
C|ETH|20260121|11:20:51.020616|S|300|28.07|0|300
C|ETH|20260121|11:20:58.311716|S|400|28.02|0|400
C|ETH|20260121|11:20:58.347053|S|300|28.03|0|300
C|ETH|20260121|11:20:59.898136|S|226|28.04|0|226
C|ETH|20260121|11:22:07.730213|S|14|28.01|0|14
C|ETH|20260121|11:22:07.730213|S|60|28.01|0|60
C|ETH|20260121|11:22:08.996920|S|110|28|0|110
C|ETH|20260121|11:22:13.513697|S|634|28.02|0|634
C|ETH|20260121|11:22:52.713708|S|100|28.01|0|100
C|ETH|20260121|11:22:58.726345|S|100|28.01|0|100
C|ETH|20260121|11:23:00.320252|S|300|28.01|0|300
C|ETH|20260121|11:23:00.340431|S|400|28.01|0|400
C|ETH|20260121|11:23:00.340431|S|500|28.01|0|500
C|ETH|20260121|11:23:19.651658|S|100|27.98|0|100
C|ETH|20260121|11:23:19.651724|S|100|27.98|0|100
C|ETH|20260121|11:23:22.107066|S|100|27.95|0|100
C|ETH|20260121|11:23:28.866833|S|200|27.92|0|200
C|ETH|20260121|11:23:28.866841|S|100|27.92|0|100
C|ETH|20260121|11:23:36.976905|S|100|27.9|0|100
C|ETH|20260121|11:23:49.937950|S|300|27.89|0|300
C|ETH|20260121|11:23:49.937951|S|200|27.89|0|200
C|ETH|20260121|11:23:57.602549|S|155|27.86|0|155
C|ETH|20260121|11:24:00.817735|S|100|27.87|0|100
C|ETH|20260121|11:24:03.463992|S|55|27.87|0|55
C|ETH|20260121|11:28:09.830626|S|154|27.97|0|154
C|ETH|20260121|11:30:49.824511|S|50|27.95|0|50
C|ETH|20260121|11:32:01.119466|S|300|27.91|0|300
C|ETH|20260121|11:32:18.725160|S|300|27.9|0|300
C|ETH|20260121|11:32:20.740945|S|400|27.89|0|400
C|ETH|20260121|11:33:07.813806|S|300|27.9|0|300
C|ETH|20260121|11:33:43.657813|S|300|27.88|0|300
C|ETH|20260121|11:34:31.186191|S|300|27.85|0|300
C|ETH|20260121|11:34:41.667337|S|400|27.81|0|400
C|ETH|20260121|11:34:41.667337|S|193|27.81|0|193
C|ETH|20260121|11:34:50.517307|S|200|27.79|0|200
C|ETH|20260121|11:34:51.026753|S|300|27.79|0|300
C|ETH|20260121|11:34:53.113451|S|200|27.78|0|200
C|ETH|20260121|11:36:03.573333|S|200|27.77|0|200
C|ETH|20260121|11:36:05.625783|S|400|27.73|0|400
C|ETH|20260121|11:36:05.921931|S|400|27.73|0|400
C|ETH|20260121|11:36:06.622802|S|400|27.73|0|400
C|ETH|20260121|11:36:06.623523|S|400|27.73|0|400
C|ETH|20260121|11:36:06.664577|S|346|27.72|0|346
C|ETH|20260121|11:36:06.708501|S|54|27.72|0|54
C|ETH|20260121|11:36:06.740980|S|100|27.73|0|100
C|ETH|20260121|11:36:08.087397|S|400|27.72|0|400
C|ETH|20260121|11:36:08.169241|S|300|27.73|0|300
C|ETH|20260121|11:36:16.397784|S|300|27.73|0|300
C|ETH|20260121|11:36:19.580597|S|400|27.73|0|400
C|ETH|20260121|11:36:32.877468|S|300|27.72|0|300
C|ETH|20260121|11:36:32.877468|S|400|27.72|0|400
C|ETH|20260121|11:36:32.877485|S|100|27.72|0|100
C|ETH|20260121|11:36:32.877502|S|400|27.72|0|400
C|ETH|20260121|11:36:39.800635|S|29|27.73|0|29
C|ETH|20260121|11:37:17.060381|S|300|27.67|0|300
C|ETH|20260121|11:38:09.734649|S|100|27.66|0|100
C|ETH|20260121|11:38:22.205694|S|400|27.65|0|400
C|ETH|20260121|11:38:24.760976|S|400|27.64|0|400
C|ETH|20260121|11:38:36.099725|S|400|27.63|0|400
C|ETH|20260121|11:38:46.441669|S|700|27.61|0|700
C|ETH|20260121|11:38:46.442065|S|700|27.61|0|700
C|ETH|20260121|11:38:46.646913|S|700|27.61|0|700
C|ETH|20260121|11:38:54.316907|S|500|27.58|0|500
C|ETH|20260121|11:38:57.317053|S|300|27.61|0|300
C|ETH|20260121|11:39:59.067554|S|57|27.64|0|57
C|ETH|20260121|11:40:05.107387|S|243|27.59|0|243
C|ETH|20260121|11:40:32.015919|S|110|27.53|0|110
C|ETH|20260121|11:40:36.594133|S|100|27.51|0|100
C|ETH|20260121|11:40:54.020957|S|200|27.48|0|200
C|ETH|20260121|11:41:22.520291|S|100|27.5|0|100
C|ETH|20260121|11:41:23.027434|S|400|27.5|0|400
C|ETH|20260121|11:41:29.520679|S|300|27.48|0|300
C|ETH|20260121|11:41:29.524186|S|110|27.49|0|110
C|ETH|20260121|11:42:01.418623|S|400|27.47|0|400
C|ETH|20260121|11:42:43.093592|S|300|27.47|0|300
C|ETH|20260121|11:42:43.097645|S|192|27.47|0|192
C|ETH|20260121|11:42:45.703614|S|100|27.45|0|100
C|ETH|20260121|11:42:56.020396|S|348|27.44|0|348
C|ETH|20260121|11:42:56.020396|S|52|27.44|0|52
C|ETH|20260121|11:43:00.820746|S|400|27.42|0|400
C|ETH|20260121|11:43:13.984001|S|400|27.47|0|400
C|ETH|20260121|11:43:13.984914|S|100|27.47|0|100
C|ETH|20260121|11:44:01.050312|S|400|27.38|0|400
C|ETH|20260121|11:44:01.094970|S|447|27.37|0|447
C|ETH|20260121|11:44:01.094993|S|53|27.37|0|53
C|ETH|20260121|11:44:01.111824|S|437|27.37|0|437
C|ETH|20260121|11:44:01.111890|S|63|27.37|0|63
C|ETH|20260121|11:44:01.664063|S|300|27.35|0|300
C|ETH|20260121|11:44:01.735162|S|100|27.35|0|100
C|ETH|20260121|11:44:01.735169|S|100|27.35|0|100
C|ETH|20260121|11:44:01.735184|S|100|27.35|0|100
C|ETH|20260121|11:44:01.896344|S|100|27.35|0|100
C|ETH|20260121|11:44:03.054174|S|100|27.34|0|100
C|ETH|20260121|11:44:03.493259|S|100|27.34|0|100
C|ETH|20260121|11:44:04.606550|S|300|27.33|0|300
C|ETH|20260121|11:44:07.395949|S|246|27.32|0|246
C|ETH|20260121|11:44:07.432913|S|246|27.31|0|246
C|ETH|20260121|11:44:08.699385|S|700|27.31|0|700
C|ETH|20260121|11:44:10.386539|S|300|27.3|0|300
C|ETH|20260121|11:44:11.205483|S|700|27.29|0|700
C|ETH|20260121|11:44:11.920205|S|110|27.3|0|110
C|ETH|20260121|11:44:12.096963|S|300|27.3|0|300
C|ETH|20260121|11:44:12.503295|S|90|27.31|0|90
C|ETH|20260121|11:44:44.928078|S|300|27.3|0|300
C|ETH|20260121|11:44:44.928078|S|400|27.3|0|400
C|ETH|20260121|11:45:04.260252|S|300|27.29|0|300
C|ETH|20260121|11:45:10.567563|S|50|27.26|0|50
C|ETH|20260121|11:45:23.533020|S|100|27.29|0|100
C|ETH|20260121|11:45:26.908771|S|320|27.3|0|320
C|ETH|20260121|11:45:57.172456|S|50|27.4|0|50
C|ETH|20260121|11:46:00.652908|S|400|27.4|0|400
C|ETH|20260121|11:46:03.265260|S|100|27.44|0|100
C|ETH|20260121|11:46:03.265267|S|100|27.44|0|100
C|ETH|20260121|11:46:09.537447|S|110|27.41|0|110
C|ETH|20260121|11:46:14.328349|S|110|27.43|0|110
C|ETH|20260121|11:46:14.328408|S|290|27.43|0|290
C|ETH|20260121|11:46:47.095288|S|300|27.46|0|300
C|ETH|20260121|11:47:00.768153|S|400|27.43|0|400
C|ETH|20260121|11:47:02.462957|S|400|27.44|0|400
C|ETH|20260121|11:47:36.901748|S|100|27.51|0|100
C|ETH|20260121|11:48:02.547422|S|100|27.57|0|100
C|ETH|20260121|11:48:45.357828|S|100|27.5|0|100
C|ETH|20260121|11:49:07.399389|S|100|27.56|0|100
C|ETH|20260121|11:49:27.942953|S|300|27.57|0|300
C|ETH|20260121|11:49:30.746001|S|300|27.58|0|300
C|ETH|20260121|11:50:38.439672|S|200|27.54|0|200
C|ETH|20260121|11:51:37.982854|S|300|27.54|0|300
C|ETH|20260121|11:51:57.369690|S|100|27.53|0|100
C|ETH|20260121|11:52:26.648255|S|100|27.49|0|100
C|ETH|20260121|11:56:25.891349|S|100|27.39|0|100
C|ETH|20260121|11:56:29.059754|S|300|27.36|0|300
C|ETH|20260121|11:56:31.154741|S|300|27.37|0|300
C|ETH|20260121|11:56:35.102057|S|300|27.33|0|300
C|ETH|20260121|11:56:37.611317|S|100|27.32|0|100
C|ETH|20260121|11:56:37.611327|S|600|27.32|0|600
C|ETH|20260121|11:56:37.611613|S|100|27.32|0|100
C|ETH|20260121|11:56:37.611621|S|600|27.32|0|600
C|ETH|20260121|11:57:00.280044|S|300|27.36|0|300
C|ETH|20260121|11:57:00.280342|S|200|27.36|0|200
C|ETH|20260121|11:57:00.398750|S|165|27.35|0|165
C|ETH|20260121|11:57:14.780179|S|300|27.36|0|300
C|ETH|20260121|11:57:14.780203|S|200|27.36|0|200
C|ETH|20260121|11:58:00.835872|S|300|27.33|0|300
C|ETH|20260121|11:58:47.116029|S|300|27.35|0|300
C|ETH|20260121|11:58:56.782988|S|300|27.36|0|300
C|ETH|20260121|11:59:04.228956|S|100|27.31|0|100
C|ETH|20260121|11:59:09.975699|S|300|27.32|0|300
C|ETH|20260121|11:59:25.404618|S|300|27.3|0|300
C|ETH|20260121|11:59:27.283099|S|100|27.315|0|100
C|ETH|20260121|11:59:27.283099|S|279|27.32|0|279
C|ETH|20260121|12:00:12.380197|S|375|27.38|0|375
C|ETH|20260121|12:00:12.380579|S|325|27.38|0|325
C|ETH|20260121|12:00:12.434563|S|700|27.38|0|700
C|ETH|20260121|12:00:12.930879|S|700|27.39|0|700
C|ETH|20260121|12:00:12.982708|S|700|27.39|0|700
C|ETH|20260121|12:00:13.039248|S|700|27.39|0|700
C|ETH|20260121|12:00:14.426866|S|300|27.41|0|300
C|ETH|20260121|12:00:40.935562|S|300|27.39|0|300
C|ETH|20260121|12:00:46.251073|S|1|27.39|0|1
C|ETH|20260121|12:00:58.472598|S|157|27.4|0|157
C|ETH|20260121|12:01:46.182917|S|50|27.39|0|50
C|ETH|20260121|12:02:12.252925|S|100|27.35|0|100
C|ETH|20260121|12:02:12.252947|S|96|27.35|0|96
C|ETH|20260121|12:03:34.733209|S|9|27.39|0|9
C|ETH|20260121|12:05:41.134713|S|100|27.41|0|100
C|ETH|20260121|12:07:42.505058|S|300|27.45|0|300
C|ETH|20260121|12:08:22.524830|S|300|27.35|0|300
C|ETH|20260121|12:08:22.524985|S|200|27.35|0|200
C|ETH|20260121|12:08:53.823709|S|300|27.38|0|300
C|ETH|20260121|12:14:05.693413|S|65|27.22|0|65
C|ETH|20260121|12:14:06.163570|S|300|27.2|0|300
C|ETH|20260121|12:14:07.907134|S|700|27.2|0|700
C|ETH|20260121|12:14:08.282893|S|582|27.2|0|582
C|ETH|20260121|12:14:08.282955|S|118|27.2|0|118
C|ETH|20260121|12:14:08.471933|S|100|27.2|0|100
C|ETH|20260121|12:14:08.857566|S|482|27.195|0|482
C|ETH|20260121|12:14:08.857636|S|218|27.195|0|218
C|ETH|20260121|12:14:09.421472|S|700|27.19|0|700
C|ETH|20260121|12:14:10.614406|S|700|27.185|0|700
C|ETH|20260121|12:14:10.614406|S|582|27.19|0|582
C|ETH|20260121|12:14:10.634460|S|118|27.19|0|118
C|ETH|20260121|12:14:10.703838|S|13|27.19|0|13
C|ETH|20260121|12:14:10.703838|S|700|27.19|0|700
C|ETH|20260121|12:14:11.374540|S|300|27.19|0|300
C|ETH|20260121|12:14:11.374680|S|300|27.19|0|300
C|ETH|20260121|12:14:16.094105|S|300|27.18|0|300
C|ETH|20260121|12:14:19.139585|S|300|27.16|0|300
C|ETH|20260121|12:14:19.383902|S|300|27.16|0|300
C|ETH|20260121|12:14:20.959624|S|100|27.13|0|100
C|ETH|20260121|12:14:22.261061|S|88|27.12|0|88
C|ETH|20260121|12:14:22.633154|S|300|27.12|0|300
C|ETH|20260121|12:14:30.822607|S|200|27.09|0|200
C|ETH|20260121|12:14:39.618407|S|100|27.11|0|100
C|ETH|20260121|12:15:02.762796|S|300|27.14|0|300
C|ETH|20260121|12:15:16.397242|S|500|27.12|0|500
C|ETH|20260121|12:15:17.710745|S|100|27.11|0|100
C|ETH|20260121|12:15:20.036091|S|3|27.1|0|3
C|ETH|20260121|12:15:20.044072|S|297|27.1|0|297
C|ETH|20260121|12:15:26.722355|S|700|27.06|0|700
C|ETH|20260121|12:15:27.222467|S|700|27.06|0|700
C|ETH|20260121|12:15:38.205127|S|534|27.06|0|534
C|ETH|20260121|12:15:38.205262|S|166|27.06|0|166
C|ETH|20260121|12:15:47.792890|S|500|27.08|0|500
C|ETH|20260121|12:17:06.508747|S|20|27.19|0|20
C|ETH|20260121|12:19:38.657864|S|300|27.35|0|300
C|ETH|20260121|12:19:39.284490|S|12|27.33|0|12
C|ETH|20260121|12:19:39.284499|S|88|27.33|0|88
C|ETH|20260121|12:21:03.228315|S|200|27.32|0|200
C|ETH|20260121|12:24:56.760201|S|300|27.29|0|300
C|ETH|20260121|12:26:23.177039|S|300|27.24|0|300
C|ETH|20260121|12:26:26.034630|S|100|27.245|0|100
C|ETH|20260121|12:26:26.034701|S|100|27.25|0|100
C|ETH|20260121|12:26:26.034859|S|200|27.25|0|200
C|ETH|20260121|12:29:33.019175|S|100|27.29|0|100
C|ETH|20260121|12:30:05.429599|S|100|27.26|0|100
C|ETH|20260121|12:30:22.211024|S|100|27.29|0|100
C|ETH|20260121|12:31:06.298536|S|100|27.3|0|100
C|ETH|20260121|12:33:42.856989|S|100|27.18|0|100
C|ETH|20260121|12:34:30.296913|S|200|27.2|0|200
C|ETH|20260121|12:34:33.435792|S|300|27.19|0|300
C|ETH|20260121|12:34:34.771170|S|100|27.19|0|100
C|ETH|20260121|12:34:34.771239|S|100|27.19|0|100
C|ETH|20260121|12:35:02.261730|S|300|27.2|0|300
C|ETH|20260121|12:35:20.115777|S|300|27.2|0|300
C|ETH|20260121|12:35:34.761869|S|300|27.21|0|300
C|ETH|20260121|12:35:42.742633|S|300|27.21|0|300
C|ETH|20260121|12:36:21.409816|S|300|27.23|0|300
C|ETH|20260121|12:36:25.143986|S|100|27.22|0|100
C|ETH|20260121|12:36:26.177425|S|100|27.23|0|100
C|ETH|20260121|12:36:58.826634|S|250|27.23|0|250
C|ETH|20260121|12:39:39.052446|S|110|27.285|0|110
C|ETH|20260121|12:44:27.581758|S|100|27.35|0|100
C|ETH|20260121|12:44:27.585587|S|4|27.35|0|4
C|ETH|20260121|12:44:53.031605|S|100|27.35|0|100
C|ETH|20260121|12:45:29.665326|S|46|27.32|0|46
C|ETH|20260121|12:53:26.966819|S|60|27.43|0|60
C|ETH|20260121|12:55:24.301467|S|155|27.39|0|155
C|ETH|20260121|12:55:24.301467|S|45|27.39|0|45
C|ETH|20260121|12:55:43.185591|S|100|27.4|0|100
C|ETH|20260121|12:55:43.185650|S|100|27.4|0|100
C|ETH|20260121|12:56:30.971013|S|100|27.37|0|100
C|ETH|20260121|12:56:30.971041|S|100|27.37|0|100
C|ETH|20260121|12:59:05.242507|S|100|27.4|0|100
C|ETH|20260121|12:59:58.027574|S|100|27.39|0|100
C|ETH|20260121|12:59:58.027574|S|100|27.39|0|100
C|ETH|20260121|13:01:01.556245|S|82|27.36|0|82
C|ETH|20260121|13:06:24.235029|S|400|27.34|0|400
C|ETH|20260121|13:07:57.886972|S|400|27.29|0|400
C|ETH|20260121|13:08:43.474492|S|400|27.29|0|400
C|ETH|20260121|13:08:49.844105|S|400|27.3|0|400
C|ETH|20260121|13:10:21.209799|S|400|27.33|0|400
C|ETH|20260121|13:11:03.408598|S|400|27.36|0|400
C|ETH|20260121|13:11:15.234965|S|108|27.38|0|108
C|ETH|20260121|13:11:43.940735|S|200|27.39|0|200
C|ETH|20260121|13:12:47.441861|S|300|27.44|0|300
C|ETH|20260121|13:17:32.215381|S|70|27.4|0|70
C|ETH|20260121|13:26:25.145717|S|300|27.42|0|300
C|ETH|20260121|13:30:53.352625|S|400|27.46|0|400
C|ETH|20260121|13:31:52.005863|S|100|27.45|0|100
C|ETH|20260121|13:31:52.005872|S|100|27.45|0|100
C|ETH|20260121|13:33:34.401728|S|100|27.43|0|100
C|ETH|20260121|13:33:34.401762|S|4|27.43|0|4
C|ETH|20260121|13:33:34.404557|S|100|27.42|0|100
C|ETH|20260121|13:33:34.420820|S|400|27.42|0|400
C|ETH|20260121|13:33:55.921105|S|100|27.43|0|100
C|ETH|20260121|13:34:46.625918|S|33|27.42|0|33
C|ETH|20260121|13:38:33.483181|S|300|27.43|0|300
C|ETH|20260121|13:41:27.245999|S|100|27.51|0|100
C|ETH|20260121|13:41:27.246016|S|100|27.51|0|100
C|ETH|20260121|13:49:29.430392|S|400|27.59|0|400
C|ETH|20260121|13:49:49.324960|S|400|27.62|0|400
C|ETH|20260121|13:49:51.503406|S|100|27.63|0|100
C|ETH|20260121|13:49:51.503472|S|100|27.63|0|100
C|ETH|20260121|13:50:00.698349|S|100|27.62|0|100
C|ETH|20260121|13:50:08.172178|S|100|27.64|0|100
C|ETH|20260121|13:50:08.172263|S|100|27.64|0|100
C|ETH|20260121|13:50:47.080704|S|100|27.66|0|100
C|ETH|20260121|13:52:23.456759|S|100|27.67|0|100
C|ETH|20260121|13:54:04.015109|S|400|27.63|0|400
C|ETH|20260121|13:56:17.333284|S|100|27.63|0|100
C|ETH|20260121|13:57:24.060276|S|100|27.61|0|100
C|ETH|20260121|13:59:22.291807|S|400|27.63|0|400
C|ETH|20260121|14:01:22.792518|S|100|27.62|0|100
C|ETH|20260121|14:01:22.792585|S|100|27.62|0|100
C|ETH|20260121|14:02:31.595768|S|100|27.67|0|100
C|ETH|20260121|14:03:28.298382|S|100|27.64|0|100
C|ETH|20260121|14:05:34.823278|S|100|27.55|0|100
C|ETH|20260121|14:05:34.823298|S|100|27.55|0|100
C|ETH|20260121|14:05:34.823323|S|200|27.55|0|200
C|ETH|20260121|14:09:08.517229|S|10|27.53|0|10
C|ETH|20260121|14:10:00.026874|S|400|27.53|0|400
C|ETH|20260121|14:10:00.027451|S|200|27.53|0|200
C|ETH|20260121|14:12:40.228711|S|100|27.55|0|100
C|ETH|20260121|14:14:26.695084|S|200|27.61|0|200
C|ETH|20260121|14:14:26.695084|S|200|27.605|0|200
C|ETH|20260121|14:15:24.399228|S|100|27.62|0|100
C|ETH|20260121|14:15:24.399491|S|86|27.62|0|86
C|ETH|20260121|14:15:30.763287|S|100|27.61|0|100
C|ETH|20260121|14:19:01.697560|S|100|27.63|0|100
C|ETH|20260121|14:19:21.935512|S|200|27.66|0|200
C|ETH|20260121|14:19:46.118012|S|400|27.66|0|400
C|ETH|20260121|14:19:46.118012|S|58|27.66|0|58
C|ETH|20260121|14:19:46.118087|S|42|27.66|0|42
C|ETH|20260121|14:19:46.118088|S|100|27.66|0|100
C|ETH|20260121|14:19:53.483753|S|100|27.66|0|100
C|ETH|20260121|14:20:14.925940|S|158|27.68|0|158
C|ETH|20260121|14:21:16.035469|S|100|27.66|0|100
C|ETH|20260121|14:24:10.627926|S|100|27.69|0|100
C|ETH|20260121|14:24:10.627926|S|100|27.69|0|100
C|ETH|20260121|14:24:18.545638|S|96|27.69|0|96
C|ETH|20260121|14:25:08.099103|S|300|27.72|0|300
C|ETH|20260121|14:26:02.366316|S|100|27.69|0|100
C|ETH|20260121|14:27:37.670158|S|308|27.74|0|308
C|ETH|20260121|14:27:38.292212|S|700|27.75|0|700
C|ETH|20260121|14:27:38.294567|S|309|27.75|0|309
C|ETH|20260121|14:27:38.948345|S|300|27.79|0|300
C|ETH|20260121|14:27:39.307981|S|300|27.79|0|300
C|ETH|20260121|14:27:39.330399|S|300|27.79|0|300
C|ETH|20260121|14:27:39.330399|S|336|27.79|0|336
C|ETH|20260121|14:27:39.463014|S|300|27.8|0|300
C|ETH|20260121|14:27:39.523637|S|300|27.8|0|300
C|ETH|20260121|14:27:39.605670|S|244|27.8|0|244
C|ETH|20260121|14:27:39.605683|S|56|27.8|0|56
C|ETH|20260121|14:27:39.724149|S|94|27.8|0|94
C|ETH|20260121|14:27:39.783388|S|125|27.8|0|125
C|ETH|20260121|14:27:39.784941|S|184|27.8|0|184
C|ETH|20260121|14:27:39.784941|S|81|27.8|0|81
C|ETH|20260121|14:27:39.806467|S|217|27.8|0|217
C|ETH|20260121|14:27:40.047203|S|83|27.8|0|83
C|ETH|20260121|14:27:40.856634|S|300|27.81|0|300
C|ETH|20260121|14:27:41.009226|S|300|27.82|0|300
C|ETH|20260121|14:27:41.015027|S|20|27.83|0|20
C|ETH|20260121|14:27:41.296764|S|1337|27.825|0|1337
C|ETH|20260121|14:27:41.296789|S|200|27.82|0|200
C|ETH|20260121|14:27:41.296789|S|80|27.82|0|80
C|ETH|20260121|14:27:41.296789|S|15|27.825|0|15
C|ETH|20260121|14:27:41.296790|S|285|27.82|0|285
C|ETH|20260121|14:27:41.296790|S|120|27.82|0|120
C|ETH|20260121|14:27:41.358157|S|300|27.83|0|300
C|ETH|20260121|14:27:41.480712|S|300|27.83|0|300
C|ETH|20260121|14:27:41.976679|S|24|27.82|0|24
C|ETH|20260121|14:27:41.976680|S|176|27.82|0|176
C|ETH|20260121|14:27:42.464397|S|82|27.83|0|82
C|ETH|20260121|14:27:42.559142|S|318|27.83|0|318
C|ETH|20260121|14:27:42.559142|S|136|27.83|0|136
C|ETH|20260121|14:27:43.635793|S|220|27.83|0|220
C|ETH|20260121|14:27:43.635793|S|300|27.83|0|300
C|ETH|20260121|14:27:44.081590|S|300|27.82|0|300
C|ETH|20260121|14:27:45.221020|S|300|27.83|0|300
C|ETH|20260121|14:27:46.243367|S|100|27.85|0|100
C|ETH|20260121|14:27:47.155154|S|100|27.85|0|100
C|ETH|20260121|14:27:49.712536|S|300|27.855|0|300
C|ETH|20260121|14:27:49.713498|S|100|27.855|0|100
C|ETH|20260121|14:27:49.713875|S|100|27.855|0|100
C|ETH|20260121|14:27:49.714773|S|100|27.855|0|100
C|ETH|20260121|14:27:49.717945|S|100|27.86|0|100
C|ETH|20260121|14:27:50.970610|S|300|27.88|0|300
C|ETH|20260121|14:27:52.507768|S|100|27.89|0|100
C|ETH|20260121|14:27:53.125791|S|100|27.885|0|100
C|ETH|20260121|14:27:53.187255|S|100|27.885|0|100
C|ETH|20260121|14:27:53.194650|S|1152|27.885|0|1152
C|ETH|20260121|14:27:53.439855|S|1060|27.875|0|1060
C|ETH|20260121|14:27:53.453114|S|100|27.87|0|100
C|ETH|20260121|14:27:53.516040|S|300|27.875|0|300
C|ETH|20260121|14:27:53.518423|S|300|27.875|0|300
C|ETH|20260121|14:27:53.518445|S|300|27.875|0|300
C|ETH|20260121|14:27:53.530631|S|57|27.87|0|57
C|ETH|20260121|14:27:53.530631|S|154|27.87|0|154
C|ETH|20260121|14:27:55.033433|S|300|27.86|0|300
C|ETH|20260121|14:27:55.449210|S|300|27.86|0|300
C|ETH|20260121|14:27:58.709941|S|300|27.89|0|300
C|ETH|20260121|14:27:58.709942|S|300|27.89|0|300
C|ETH|20260121|14:28:00.703741|S|700|27.895|0|700
C|ETH|20260121|14:28:00.822722|S|300|27.91|0|300
C|ETH|20260121|14:28:01.908486|S|300|27.92|0|300
C|ETH|20260121|14:28:01.912455|S|100|27.92|0|100
C|ETH|20260121|14:28:03.242596|S|100|27.935|0|100
C|ETH|20260121|14:28:03.242971|S|100|27.935|0|100
C|ETH|20260121|14:28:03.246020|S|300|27.93|0|300
C|ETH|20260121|14:28:03.246020|S|300|27.93|0|300
C|ETH|20260121|14:28:03.820084|S|100|27.94|0|100
C|ETH|20260121|14:28:06.161011|S|300|27.94|0|300
C|ETH|20260121|14:28:06.161012|S|200|27.94|0|200
C|ETH|20260121|14:28:06.999338|S|100|27.91|0|100
C|ETH|20260121|14:28:06.999462|S|100|27.91|0|100
C|ETH|20260121|14:28:07.191649|S|300|27.91|0|300
C|ETH|20260121|14:28:08.390058|S|300|27.91|0|300
C|ETH|20260121|14:28:09.777871|S|4|27.93|0|4
C|ETH|20260121|14:28:09.778153|S|296|27.93|0|296
C|ETH|20260121|14:28:10.914595|S|100|27.94|0|100
C|ETH|20260121|14:28:10.914882|S|100|27.94|0|100
C|ETH|20260121|14:28:14.312857|S|300|27.96|0|300
C|ETH|20260121|14:28:14.313633|S|100|27.96|0|100
C|ETH|20260121|14:28:14.828217|S|100|27.95|0|100
C|ETH|20260121|14:28:14.828845|S|100|27.95|0|100
C|ETH|20260121|14:28:17.087431|S|100|27.93|0|100
C|ETH|20260121|14:28:17.824083|S|300|27.94|0|300
C|ETH|20260121|14:28:25.244116|S|300|28.01|0|300
C|ETH|20260121|14:28:25.244375|S|200|28.01|0|200
C|ETH|20260121|14:28:25.251724|S|100|28.01|0|100
C|ETH|20260121|14:28:27.308731|S|300|28.01|0|300
C|ETH|20260121|14:28:29.386267|S|300|27.98|0|300
C|ETH|20260121|14:28:29.478379|S|100|27.98|0|100
C|ETH|20260121|14:28:34.172268|S|300|27.99|0|300
C|ETH|20260121|14:28:34.172268|S|60|27.99|0|60
C|ETH|20260121|14:28:42.466153|S|300|28.03|0|300
C|ETH|20260121|14:28:43.616706|S|100|28|0|100
C|ETH|20260121|14:28:43.616715|S|100|28|0|100
C|ETH|20260121|14:28:43.616738|S|100|28|0|100
C|ETH|20260121|14:28:47.113820|S|50|28.02|0|50
C|ETH|20260121|14:28:50.110282|S|100|28.04|0|100
C|ETH|20260121|14:28:50.110282|S|100|28.04|0|100
C|ETH|20260121|14:28:50.128261|S|300|28.05|0|300
C|ETH|20260121|14:28:50.430362|S|100|28.04|0|100
C|ETH|20260121|14:28:50.430362|S|100|28.04|0|100
C|ETH|20260121|14:28:57.071202|S|100|28.08|0|100
C|ETH|20260121|14:28:57.071217|S|100|28.08|0|100
C|ETH|20260121|14:29:05.057701|S|50|28.07|0|50
C|ETH|20260121|14:29:05.059581|S|100|28.08|0|100
C|ETH|20260121|14:29:05.059594|S|50|28.08|0|50
C|ETH|20260121|14:29:08.639869|S|50|28.07|0|50
C|ETH|20260121|14:29:09.373871|S|300|28.05|0|300
C|ETH|20260121|14:29:13.413216|S|300|28.06|0|300
C|ETH|20260121|14:29:21.628055|S|100|28.1|0|100
C|ETH|20260121|14:29:21.628056|S|100|28.1|0|100
C|ETH|20260121|14:29:28.095765|S|300|28.12|0|300
C|ETH|20260121|14:29:32.852896|S|100|28.13|0|100
C|ETH|20260121|14:29:32.854677|S|100|28.13|0|100
C|ETH|20260121|14:29:38.438458|S|200|28.12|0|200
C|ETH|20260121|14:29:39.166924|S|200|28.12|0|200
C|ETH|20260121|14:29:40.340963|S|100|28.12|0|100
C|ETH|20260121|14:29:40.468898|S|50|28.13|0|50
C|ETH|20260121|14:29:42.365531|S|41|28.115|0|41
C|ETH|20260121|14:29:42.365556|S|59|28.115|0|59
C|ETH|20260121|14:29:42.365556|S|41|28.12|0|41
C|ETH|20260121|14:29:42.370552|S|600|28.12|0|600
C|ETH|20260121|14:29:43.987558|S|200|28.14|0|200
C|ETH|20260121|14:29:49.563412|S|200|28.13|0|200
C|ETH|20260121|14:29:50.507588|S|100|28.14|0|100
C|ETH|20260121|14:29:50.507654|S|100|28.14|0|100
C|ETH|20260121|14:29:53.121459|S|100|28.13|0|100
C|ETH|20260121|14:30:00.554677|S|200|28.16|0|200
C|ETH|20260121|14:30:01.529500|S|100|28.165|0|100
C|ETH|20260121|14:30:01.529500|S|1200|28.16|0|1200
C|ETH|20260121|14:30:03.312916|S|300|28.13|0|300
C|ETH|20260121|14:30:13.123007|S|600|28.11|0|600
C|ETH|20260121|14:30:13.142206|S|100|28.1|0|100
C|ETH|20260121|14:30:14.684259|S|50|28.11|0|50
C|ETH|20260121|14:30:16.338406|S|100|28.11|0|100
C|ETH|20260121|14:30:31.109816|S|100|28.09|0|100
C|ETH|20260121|14:30:44.768362|S|200|28.15|0|200
C|ETH|20260121|14:30:44.768362|S|100|28.15|0|100
C|ETH|20260121|14:30:59.012438|S|232|28.24|0|232
C|ETH|20260121|14:30:59.012559|S|160|28.24|0|160
C|ETH|20260121|14:30:59.012744|S|208|28.24|0|208
C|ETH|20260121|14:30:59.206551|S|34|28.24|0|34
C|ETH|20260121|14:31:00.679388|S|12|28.25|0|12
C|ETH|20260121|14:31:02.233009|S|300|28.235|0|300
C|ETH|20260121|14:31:04.288065|S|100|28.24|0|100
C|ETH|20260121|14:31:07.047145|S|200|28.2|0|200
C|ETH|20260121|14:31:07.071089|S|100|28.2|0|100
C|ETH|20260121|14:31:09.362210|S|100|28.19|0|100
C|ETH|20260121|14:31:19.400425|S|100|28.21|0|100
C|ETH|20260121|14:31:52.300891|S|300|28.22|0|300
C|ETH|20260121|14:31:52.300891|S|154|28.22|0|154
C|ETH|20260121|14:32:22.002182|S|100|28.29|0|100
C|ETH|20260121|14:32:24.283709|S|100|28.29|0|100
C|ETH|20260121|14:32:26.888202|S|100|28.28|0|100
C|ETH|20260121|14:32:31.673655|S|100|28.3|0|100
C|ETH|20260121|14:32:31.692645|S|100|28.3|0|100
C|ETH|20260121|14:32:32.016360|S|100|28.3|0|100
C|ETH|20260121|14:32:42.655509|S|300|28.31|0|300
C|ETH|20260121|14:32:46.253143|S|100|28.32|0|100
C|ETH|20260121|14:32:54.255472|S|100|28.32|0|100
C|ETH|20260121|14:32:55.816186|S|100|28.31|0|100
C|ETH|20260121|14:32:55.818866|S|100|28.31|0|100
C|ETH|20260121|14:33:00.317845|S|100|28.32|0|100
C|ETH|20260121|14:33:00.338865|S|100|28.31|0|100
C|ETH|20260121|14:33:00.338865|S|100|28.31|0|100
C|ETH|20260121|14:33:00.939211|S|100|28.31|0|100
C|ETH|20260121|14:33:01.720577|S|100|28.29|0|100
C|ETH|20260121|14:33:06.010674|S|100|28.3|0|100
C|ETH|20260121|14:33:12.387460|S|100|28.25|0|100
C|ETH|20260121|14:33:12.699976|S|100|28.24|0|100
C|ETH|20260121|14:33:35.139645|S|100|28.335|0|100
C|ETH|20260121|14:33:36.132633|S|97|28.31|0|97
C|ETH|20260121|14:33:36.133401|S|3|28.31|0|3
C|ETH|20260121|14:33:51.872972|S|100|28.3|0|100
C|ETH|20260121|14:33:51.872973|S|100|28.3|0|100
C|ETH|20260121|14:34:00.408613|S|100|28.3|0|100
C|ETH|20260121|14:34:01.474415|S|100|28.3|0|100
C|ETH|20260121|14:34:05.324132|S|300|28.31|0|300
C|ETH|20260121|14:34:05.324689|S|300|28.31|0|300
C|ETH|20260121|14:34:08.062003|S|100|28.28|0|100
C|ETH|20260121|14:34:08.065001|S|100|28.27|0|100
C|ETH|20260121|14:34:08.165500|S|300|28.26|0|300
C|ETH|20260121|14:34:24.005544|S|100|28.28|0|100
C|ETH|20260121|14:35:06.661337|S|100|28.4|0|100
C|ETH|20260121|14:35:06.661461|S|300|28.41|0|300
C|ETH|20260121|14:35:08.371823|S|100|28.42|0|100
C|ETH|20260121|14:35:10.692065|S|1|28.43|0|1
C|ETH|20260121|14:35:10.692138|S|100|28.43|0|100
C|ETH|20260121|14:35:10.692139|S|100|28.43|0|100
C|ETH|20260121|14:35:11.119173|S|100|28.42|0|100
C|ETH|20260121|14:35:11.119174|S|300|28.42|0|300
C|ETH|20260121|14:35:11.120112|S|100|28.42|0|100
C|ETH|20260121|14:35:11.982312|S|100|28.4|0|100
C|ETH|20260121|14:35:18.383120|S|100|28.4|0|100
C|ETH|20260121|14:35:22.698943|S|100|28.39|0|100
C|ETH|20260121|14:35:26.779995|S|100|28.39|0|100
C|ETH|20260121|14:35:26.923584|S|99|28.39|0|99
C|ETH|20260121|14:35:44.190790|S|100|28.39|0|100
C|ETH|20260121|14:36:12.779047|S|100|28.44|0|100
C|ETH|20260121|14:36:37.709609|S|100|28.47|0|100
C|ETH|20260121|14:36:43.697935|S|100|28.47|0|100
C|ETH|20260121|14:36:56.117502|S|100|28.46|0|100
C|ETH|20260121|14:37:00.204218|S|100|28.45|0|100
C|ETH|20260121|14:37:17.656504|S|100|28.45|0|100
C|ETH|20260121|14:37:17.656504|S|100|28.45|0|100
C|ETH|20260121|14:37:34.980721|S|300|28.5|0|300
C|ETH|20260121|14:37:35.321434|S|700|28.51|0|700
C|ETH|20260121|14:37:48.326137|S|100|28.59|0|100
C|ETH|20260121|14:37:48.358317|S|600|28.59|0|600
C|ETH|20260121|14:37:50.599703|S|100|28.58|0|100
C|ETH|20260121|14:37:50.599714|S|100|28.58|0|100
C|ETH|20260121|14:37:50.599735|S|100|28.58|0|100
C|ETH|20260121|14:37:52.125727|S|7|28.62|0|7
C|ETH|20260121|14:37:52.487371|S|100|28.605|0|100
C|ETH|20260121|14:38:03.917545|S|100|28.59|0|100
C|ETH|20260121|14:38:05.795403|S|300|28.58|0|300
C|ETH|20260121|14:38:09.602037|S|100|28.59|0|100
C|ETH|20260121|14:38:09.602037|S|200|28.59|0|200
C|ETH|20260121|14:38:33.089300|S|100|28.63|0|100
C|ETH|20260121|14:38:34.634557|S|300|28.62|0|300
C|ETH|20260121|14:38:34.881598|S|100|28.62|0|100
C|ETH|20260121|14:38:38.310748|S|100|28.6|0|100
C|ETH|20260121|14:38:38.310748|S|300|28.6|0|300
C|ETH|20260121|14:38:38.832871|S|100|28.59|0|100
C|ETH|20260121|14:38:52.767501|S|100|28.62|0|100
C|ETH|20260121|14:38:52.768637|S|100|28.61|0|100
C|ETH|20260121|14:38:52.768637|S|100|28.61|0|100
C|ETH|20260121|14:38:52.771160|S|300|28.61|0|300
C|ETH|20260121|14:38:54.635182|S|100|28.61|0|100
C|ETH|20260121|14:38:55.287754|S|100|28.6|0|100
C|ETH|20260121|14:39:02.102268|S|100|28.6|0|100
C|ETH|20260121|14:39:02.102268|S|100|28.6|0|100
C|ETH|20260121|14:39:02.103746|S|100|28.6|0|100
C|ETH|20260121|14:39:03.036780|S|100|28.59|0|100
C|ETH|20260121|14:39:21.801411|S|100|28.65|0|100
C|ETH|20260121|14:39:21.971202|S|6|28.64|0|6
C|ETH|20260121|14:39:41.437581|S|100|28.64|0|100
C|ETH|20260121|14:39:56.646755|S|25|28.6|0|25
C|ETH|20260121|14:40:09.370976|S|100|28.59|0|100
C|ETH|20260121|14:40:09.559328|S|25|28.59|0|25
C|ETH|20260121|14:40:09.559340|S|75|28.59|0|75
C|ETH|20260121|14:40:09.559341|S|25|28.59|0|25
C|ETH|20260121|14:40:09.559573|S|75|28.59|0|75
C|ETH|20260121|14:40:11.983614|S|100|28.59|0|100
C|ETH|20260121|14:40:11.983665|S|100|28.59|0|100
C|ETH|20260121|14:40:29.243041|S|100|28.57|0|100
C|ETH|20260121|14:40:36.244823|S|100|28.58|0|100
C|ETH|20260121|14:40:36.245529|S|300|28.58|0|300
C|ETH|20260121|14:40:36.245867|S|100|28.57|0|100
C|ETH|20260121|14:40:36.246254|S|300|28.58|0|300
C|ETH|20260121|14:40:36.246427|S|300|28.58|0|300
C|ETH|20260121|14:41:10.899259|S|100|28.64|0|100
C|ETH|20260121|14:41:10.899367|S|100|28.64|0|100
C|ETH|20260121|14:41:11.841359|S|100|28.65|0|100
C|ETH|20260121|14:41:11.841359|S|100|28.65|0|100
C|ETH|20260121|14:41:12.031450|S|100|28.65|0|100
C|ETH|20260121|14:41:12.031450|S|100|28.65|0|100
C|ETH|20260121|14:42:15.300629|S|100|28.6|0|100
C|ETH|20260121|14:42:18.183054|S|100|28.56|0|100
C|ETH|20260121|14:44:24.201321|S|100|28.65|0|100
C|ETH|20260121|14:44:24.209863|S|100|28.64|0|100
C|ETH|20260121|14:44:29.885320|S|100|28.64|0|100
C|ETH|20260121|14:44:29.885327|S|100|28.64|0|100
C|ETH|20260121|14:44:59.764317|S|100|28.65|0|100
C|ETH|20260121|14:45:17.525856|S|100|28.7|0|100
C|ETH|20260121|14:45:29.189007|S|100|28.73|0|100
C|ETH|20260121|14:45:32.881798|S|100|28.73|0|100
C|ETH|20260121|14:46:43.893346|S|100|28.77|0|100
C|ETH|20260121|14:46:43.893780|S|100|28.77|0|100
C|ETH|20260121|14:46:43.893812|S|100|28.77|0|100
C|ETH|20260121|14:46:43.894930|S|300|28.77|0|300
C|ETH|20260121|14:46:43.897840|S|200|28.77|0|200
C|ETH|20260121|14:46:43.988455|S|100|28.77|0|100
C|ETH|20260121|14:46:43.993275|S|100|28.77|0|100
C|ETH|20260121|14:46:56.779512|S|67|28.76|0|67
C|ETH|20260121|14:47:02.257131|S|300|28.78|0|300
C|ETH|20260121|14:47:02.257350|S|100|28.78|0|100
C|ETH|20260121|14:47:11.442048|S|100|28.75|0|100
C|ETH|20260121|14:47:11.970291|S|200|28.75|0|200
C|ETH|20260121|14:47:17.297103|S|100|28.76|0|100
C|ETH|20260121|14:47:17.297902|S|100|28.76|0|100
C|ETH|20260121|14:47:17.298685|S|100|28.76|0|100
C|ETH|20260121|14:47:17.628654|S|200|28.765|0|200
C|ETH|20260121|14:47:32.624385|S|100|28.79|0|100
C|ETH|20260121|14:48:28.104625|S|100|28.84|0|100
C|ETH|20260121|14:48:43.649106|S|300|28.85|0|300
C|ETH|20260121|14:48:43.967020|S|70|28.86|0|70
C|ETH|20260121|14:48:43.967020|S|300|28.86|0|300
C|ETH|20260121|14:49:01.834051|S|300|28.795|0|300
C|ETH|20260121|14:49:02.006682|S|300|28.8|0|300
C|ETH|20260121|14:49:03.552844|S|100|28.82|0|100
C|ETH|20260121|14:49:11.615028|S|100|28.81|0|100
C|ETH|20260121|14:49:13.933936|S|200|28.83|0|200
C|ETH|20260121|14:49:16.732740|S|200|28.81|0|200
C|ETH|20260121|14:50:12.384109|S|200|28.87|0|200
C|ETH|20260121|14:51:03.268094|S|300|28.78|0|300
C|ETH|20260121|14:51:06.081589|S|300|28.79|0|300
C|ETH|20260121|14:51:10.159709|S|100|28.78|0|100
C|ETH|20260121|14:51:10.230477|S|443|28.78|0|443
C|ETH|20260121|14:51:15.418730|S|100|28.75|0|100
C|ETH|20260121|14:51:15.479772|S|100|28.75|0|100
C|ETH|20260121|14:51:15.479835|S|100|28.75|0|100
C|ETH|20260121|14:51:26.657743|S|100|28.71|0|100
C|ETH|20260121|14:51:26.658029|S|100|28.71|0|100
C|ETH|20260121|14:51:28.604219|S|100|28.72|0|100
C|ETH|20260121|14:51:29.084570|S|89|28.72|0|89
C|ETH|20260121|14:51:36.375947|S|5|28.69|0|5
C|ETH|20260121|14:51:40.120683|S|100|28.7|0|100
C|ETH|20260121|14:51:51.849215|S|300|28.65|0|300
C|ETH|20260121|14:51:51.849215|S|100|28.65|0|100
C|ETH|20260121|14:52:11.111071|S|84|28.67|0|84
C|ETH|20260121|14:52:17.139003|S|100|28.71|0|100
C|ETH|20260121|14:53:03.065721|S|100|28.73|0|100
C|ETH|20260121|14:53:37.666934|S|100|28.83|0|100
C|ETH|20260121|14:53:44.667989|S|100|28.84|0|100
C|ETH|20260121|14:53:57.821461|S|100|28.81|0|100
C|ETH|20260121|14:54:00.762921|S|300|28.81|0|300
C|ETH|20260121|14:54:00.762922|S|100|28.81|0|100
C|ETH|20260121|14:54:00.763960|S|300|28.81|0|300
C|ETH|20260121|14:54:00.764090|S|300|28.81|0|300
C|ETH|20260121|14:54:00.764606|S|100|28.8|0|100
C|ETH|20260121|14:54:00.764814|S|300|28.81|0|300
C|ETH|20260121|14:54:00.765005|S|300|28.81|0|300
C|ETH|20260121|14:54:00.773805|S|100|28.8|0|100
C|ETH|20260121|14:54:01.047721|S|100|28.8|0|100
C|ETH|20260121|14:54:19.101693|S|100|28.87|0|100
C|ETH|20260121|14:54:19.101754|S|150|28.87|0|150
C|ETH|20260121|14:54:34.075417|S|100|28.84|0|100
C|ETH|20260121|14:54:45.120568|S|100|28.85|0|100
C|ETH|20260121|14:54:45.120577|S|100|28.85|0|100
C|ETH|20260121|14:55:04.110372|S|50|28.86|0|50
C|ETH|20260121|14:55:04.110372|S|50|28.86|0|50
C|ETH|20260121|14:55:04.110380|S|100|28.86|0|100
C|ETH|20260121|14:55:18.740418|S|100|28.85|0|100
C|ETH|20260121|14:55:36.084380|S|150|28.84|0|150
C|ETH|20260121|14:55:52.735450|S|700|28.88|0|700
C|ETH|20260121|14:56:09.020822|S|15|28.9|0|15
C|ETH|20260121|14:56:09.608852|S|200|28.91|0|200
C|ETH|20260121|14:56:10.141563|S|100|28.91|0|100
C|ETH|20260121|14:56:10.141600|S|300|28.91|0|300
C|ETH|20260121|14:56:10.141600|S|100|28.91|0|100
C|ETH|20260121|14:56:10.141768|S|100|28.91|0|100
C|ETH|20260121|14:56:17.107704|S|85|28.88|0|85
C|ETH|20260121|14:56:36.817616|S|10|28.92|0|10
C|ETH|20260121|14:56:36.817616|S|100|28.92|0|100
C|ETH|20260121|14:56:50.844003|S|300|28.96|0|300
C|ETH|20260121|14:57:04.847104|S|100|28.91|0|100
C|ETH|20260121|14:57:09.643745|S|100|28.89|0|100
C|ETH|20260121|14:57:25.415214|S|100|28.88|0|100
C|ETH|20260121|14:58:54.643105|S|100|28.86|0|100
C|ETH|20260121|15:00:01.134854|S|700|28.855|0|700
C|ETH|20260121|15:00:01.134854|S|300|28.86|0|300
C|ETH|20260121|15:00:01.717979|S|100|28.83|0|100
C|ETH|20260121|15:00:47.207471|S|100|28.83|0|100
C|ETH|20260121|15:00:47.207479|S|100|28.83|0|100
C|ETH|20260121|15:00:47.207507|S|100|28.83|0|100
C|ETH|20260121|15:00:47.209766|S|300|28.83|0|300
C|ETH|20260121|15:00:47.339053|S|100|28.82|0|100
C|ETH|20260121|15:00:47.339621|S|200|28.82|0|200
C|ETH|20260121|15:02:44.721005|S|100|28.68|0|100
C|ETH|20260121|15:03:06.519249|S|100|28.71|0|100
C|ETH|20260121|15:03:20.258815|S|200|28.72|0|200
C|ETH|20260121|15:04:44.188608|S|100|28.66|0|100
C|ETH|20260121|15:07:27.596910|S|100|28.7|0|100
C|ETH|20260121|15:07:27.596919|S|100|28.7|0|100
C|ETH|20260121|15:07:27.596931|S|100|28.7|0|100
C|ETH|20260121|15:07:27.597076|S|100|28.7|0|100
C|ETH|20260121|15:07:27.643220|S|151|28.69|0|151
C|ETH|20260121|15:07:27.645721|S|89|28.69|0|89
C|ETH|20260121|15:07:27.734704|S|300|28.69|0|300
C|ETH|20260121|15:10:26.228203|S|300|28.56|0|300
C|ETH|20260121|15:10:26.228388|S|4|28.56|0|4
C|ETH|20260121|15:10:50.449189|S|35|28.53|0|35
C|ETH|20260121|15:10:52.101123|S|100|28.53|0|100
C|ETH|20260121|15:10:52.101145|S|69|28.53|0|69
C|ETH|20260121|15:10:52.101153|S|100|28.53|0|100
C|ETH|20260121|15:12:00.649772|S|300|28.55|0|300
C|ETH|20260121|15:13:42.444222|S|300|28.63|0|300
C|ETH|20260121|15:14:21.092397|S|700|28.59|0|700
C|ETH|20260121|15:14:56.238805|S|100|28.6|0|100
C|ETH|20260121|15:14:56.238805|S|100|28.6|0|100
C|ETH|20260121|15:15:03.347189|S|100|28.6|0|100
C|ETH|20260121|15:15:03.347189|S|300|28.6|0|300
C|ETH|20260121|15:15:12.056986|S|300|28.59|0|300
C|ETH|20260121|15:15:33.745278|S|100|28.55|0|100
C|ETH|20260121|15:15:33.745299|S|100|28.55|0|100
C|ETH|20260121|15:15:36.163393|S|300|28.56|0|300
C|ETH|20260121|15:15:45.169220|S|300|28.53|0|300
C|ETH|20260121|15:16:07.577103|S|300|28.52|0|300
C|ETH|20260121|15:16:50.454145|S|100|28.52|0|100
C|ETH|20260121|15:18:20.256041|S|300|28.5|0|300
C|ETH|20260121|15:18:20.256041|S|100|28.5|0|100
C|ETH|20260121|15:20:58.251718|S|300|28.39|0|300
C|ETH|20260121|15:20:58.252347|S|300|28.39|0|300
C|ETH|20260121|15:20:58.365260|S|100|28.39|0|100
C|ETH|20260121|15:20:58.394106|S|300|28.39|0|300
C|ETH|20260121|15:21:39.938997|S|100|28.39|0|100
C|ETH|20260121|15:21:39.938997|S|300|28.39|0|300
C|ETH|20260121|15:21:39.939957|S|100|28.39|0|100
C|ETH|20260121|15:22:07.502272|S|100|28.41|0|100
C|ETH|20260121|15:22:07.502298|S|100|28.41|0|100
C|ETH|20260121|15:22:07.502429|S|100|28.41|0|100
C|ETH|20260121|15:22:20.985598|S|100|28.38|0|100
C|ETH|20260121|15:24:19.874727|S|800|28.46|0|800
C|ETH|20260121|15:26:02.414768|S|100|28.4|0|100
C|ETH|20260121|15:26:03.021874|S|50|28.4|0|50
C|ETH|20260121|15:26:48.470555|S|50|28.42|0|50
C|ETH|20260121|15:33:52.542352|S|100|28.48|0|100
C|ETH|20260121|15:33:56.088658|S|300|28.49|0|300
C|ETH|20260121|15:34:04.557621|S|200|28.5|0|200
C|ETH|20260121|15:34:04.727125|S|100|28.5|0|100
C|ETH|20260121|15:34:14.555509|S|100|28.53|0|100
C|ETH|20260121|15:34:17.476363|S|300|28.54|0|300
C|ETH|20260121|15:34:17.594518|S|300|28.54|0|300
C|ETH|20260121|15:34:40.303921|S|100|28.52|0|100
C|ETH|20260121|15:34:55.720266|S|100|28.55|0|100
C|ETH|20260121|15:35:23.640370|S|300|28.56|0|300
C|ETH|20260121|15:38:34.846647|S|100|28.58|0|100
C|ETH|20260121|15:38:39.893036|S|300|28.57|0|300
C|ETH|20260121|15:38:39.893036|S|400|28.57|0|400
C|ETH|20260121|15:40:03.254853|S|100|28.53|0|100
C|ETH|20260121|15:40:03.254870|S|100|28.53|0|100
C|ETH|20260121|15:42:48.228072|S|100|28.53|0|100
C|ETH|20260121|15:42:48.228088|S|300|28.53|0|300
C|ETH|20260121|15:44:01.680023|S|300|28.5|0|300
C|ETH|20260121|15:45:16.725961|S|400|28.52|0|400
C|ETH|20260121|15:48:40.360536|S|100|28.58|0|100
C|ETH|20260121|15:50:00.167560|S|100|28.59|0|100
C|ETH|20260121|15:50:05.950322|S|100|28.6|0|100
C|ETH|20260121|15:50:54.939318|S|400|28.61|0|400
C|ETH|20260121|15:51:36.459086|S|100|28.58|0|100
C|ETH|20260121|15:51:47.578699|S|100|28.58|0|100
C|ETH|20260121|15:52:01.828468|S|100|28.6|0|100
C|ETH|20260121|15:52:06.625763|S|100|28.61|0|100
C|ETH|20260121|15:52:07.022223|S|70|28.61|0|70
C|ETH|20260121|15:52:07.022223|S|100|28.61|0|100
C|ETH|20260121|15:52:13.784421|S|100|28.61|0|100
C|ETH|20260121|15:52:13.784422|S|100|28.61|0|100
C|ETH|20260121|15:52:26.196488|S|100|28.62|0|100
C|ETH|20260121|15:52:26.196502|S|100|28.62|0|100
C|ETH|20260121|15:53:34.789687|S|100|28.64|0|100
C|ETH|20260121|15:53:34.789875|S|100|28.64|0|100
C|ETH|20260121|15:53:34.895413|S|100|28.64|0|100
C|ETH|20260121|15:53:39.825629|S|100|28.64|0|100
C|ETH|20260121|15:53:39.826361|S|100|28.64|0|100
C|ETH|20260121|15:55:00.012283|S|400|28.61|0|400
C|ETH|20260121|15:55:00.012284|S|100|28.61|0|100
C|ETH|20260121|15:58:01.186729|S|50|28.63|0|50
C|ETH|20260121|15:58:01.186729|S|150|28.63|0|150
C|ETH|20260121|15:58:01.191395|S|100|28.63|0|100
C|ETH|20260121|15:58:04.336089|S|100|28.64|0|100
C|ETH|20260121|15:58:04.336285|S|100|28.64|0|100
C|ETH|20260121|15:58:05.551689|S|100|28.64|0|100
C|ETH|20260121|15:58:28.474975|S|100|28.65|0|100
C|ETH|20260121|15:58:28.475159|S|100|28.65|0|100
C|ETH|20260121|15:59:05.012648|S|400|28.61|0|400
C|ETH|20260121|15:59:50.460628|S|65|28.61|0|65
C|ETH|20260121|15:59:58.205255|S|100|28.61|0|100
C|ETHA|20260121|09:30:27.519837|S|200|22.51|0|200
C|ETHA|20260121|09:30:32.026483|S|300|22.52|0|300
C|ETHA|20260121|09:30:32.047364|S|100|22.52|0|100
C|ETHA|20260121|09:30:32.394191|S|206|22.51|0|206
C|ETHA|20260121|09:30:32.394338|S|206|22.51|0|206
C|ETHA|20260121|09:30:51.642074|S|200|22.575|0|200
C|ETHA|20260121|09:30:53.024455|S|400|22.58|0|400
C|ETHA|20260121|09:30:54.011545|S|300|22.58|0|300
C|ETHA|20260121|09:30:54.914322|S|400|22.55|0|400
C|ETHA|20260121|09:31:09.925082|S|177|22.565|0|177
C|ETHA|20260121|09:31:34.821146|S|100|22.51|0|100
C|ETHA|20260121|09:31:34.919178|S|100|22.51|0|100
C|ETHA|20260121|09:31:38.166823|S|100|22.54|0|100
C|ETHA|20260121|09:31:38.166854|S|100|22.54|0|100
C|ETHA|20260121|09:31:38.167004|S|99|22.54|0|99
C|ETHA|20260121|09:31:53.647740|S|100|22.51|0|100
C|ETHA|20260121|09:31:53.655323|S|300|22.51|0|300
C|ETHA|20260121|09:31:54.636826|S|100|22.51|0|100
C|ETHA|20260121|09:31:54.636845|S|100|22.51|0|100
C|ETHA|20260121|09:32:00.940941|S|300|22.52|0|300
C|ETHA|20260121|09:32:09.031622|S|100|22.54|0|100
C|ETHA|20260121|09:32:09.031636|S|100|22.54|0|100
C|ETHA|20260121|09:32:09.290686|S|100|22.54|0|100
C|ETHA|20260121|09:32:09.290700|S|100|22.54|0|100
C|ETHA|20260121|09:32:09.290700|S|100|22.54|0|100
C|ETHA|20260121|09:32:11.423038|S|400|22.56|0|400
C|ETHA|20260121|09:32:15.317392|S|25|22.56|0|25
C|ETHA|20260121|09:32:15.640855|S|100|22.56|0|100
C|ETHA|20260121|09:32:18.169612|S|400|22.56|0|400
C|ETHA|20260121|09:32:32.017279|S|97|22.53|0|97
C|ETHA|20260121|09:33:44.369373|S|100|22.57|0|100
C|ETHA|20260121|09:33:44.748908|S|100|22.56|0|100
C|ETHA|20260121|09:33:44.748917|S|100|22.56|0|100
C|ETHA|20260121|09:33:45.155801|S|100|22.56|0|100
C|ETHA|20260121|09:33:45.155912|S|100|22.56|0|100
C|ETHA|20260121|09:33:45.995304|S|100|22.56|0|100
C|ETHA|20260121|09:34:00.024114|S|52|22.56|0|52
C|ETHA|20260121|09:34:36.082430|S|100|22.59|0|100
C|ETHA|20260121|09:34:36.082498|S|48|22.59|0|48
C|ETHA|20260121|09:35:10.903470|S|220|22.555|0|220
C|ETHA|20260121|09:35:33.438277|S|100|22.52|0|100
C|ETHA|20260121|09:35:35.006060|S|10|22.53|0|10
C|ETHA|20260121|09:36:03.276908|S|200|22.48|0|200
C|ETHA|20260121|09:36:03.276983|S|100|22.48|0|100
C|ETHA|20260121|09:36:03.277029|S|100|22.48|0|100
C|ETHA|20260121|09:36:03.277110|S|100|22.48|0|100
C|ETHA|20260121|09:36:03.277259|S|16|22.48|0|16
C|ETHA|20260121|09:36:03.278226|S|100|22.48|0|100
C|ETHA|20260121|09:36:03.278676|S|5|22.48|0|5
C|ETHA|20260121|09:36:52.795959|S|100|22.47|0|100
C|ETHA|20260121|09:36:52.795987|S|200|22.47|0|200
C|ETHA|20260121|09:36:52.795995|S|100|22.47|0|100
C|ETHA|20260121|09:36:52.796024|S|200|22.47|0|200
C|ETHA|20260121|09:36:52.796031|S|100|22.47|0|100
C|ETHA|20260121|09:36:55.770199|S|900|22.46|0|900
C|ETHA|20260121|09:36:55.770200|S|380|22.46|0|380
C|ETHA|20260121|09:36:56.172066|S|100|22.455|0|100
C|ETHA|20260121|09:36:56.172276|S|700|22.455|0|700
C|ETHA|20260121|09:36:56.172277|S|580|22.455|0|580
C|ETHA|20260121|09:36:56.172314|S|100|22.45|0|100
C|ETHA|20260121|09:36:56.172314|S|320|22.455|0|320
C|ETHA|20260121|09:37:00.580173|S|200|22.46|0|200
C|ETHA|20260121|09:38:50.402881|S|170|22.56|0|170
C|ETHA|20260121|09:39:46.304234|S|500|22.52|0|500
C|ETHA|20260121|09:40:39.153454|S|900|22.49|0|900
C|ETHA|20260121|09:40:42.186982|S|900|22.48|0|900
C|ETHA|20260121|09:41:12.496523|S|219|22.45|0|219
C|ETHA|20260121|09:41:16.967104|S|200|22.46|0|200
C|ETHA|20260121|09:42:44.926821|S|100|22.45|0|100
C|ETHA|20260121|09:42:44.926903|S|800|22.45|0|800
C|ETHA|20260121|09:42:44.926903|S|629|22.45|0|629
C|ETHA|20260121|09:42:44.926912|S|171|22.45|0|171
C|ETHA|20260121|09:42:48.703421|S|800|22.44|0|800
C|ETHA|20260121|09:42:48.704619|S|900|22.44|0|900
C|ETHA|20260121|09:42:54.110009|S|200|22.47|0|200
C|ETHA|20260121|09:42:54.110027|S|200|22.47|0|200
C|ETHA|20260121|09:42:54.121013|S|770|22.48|0|770
C|ETHA|20260121|09:42:54.145164|S|100|22.47|0|100
C|ETHA|20260121|09:42:54.145193|S|100|22.47|0|100
C|ETHA|20260121|09:43:08.213559|S|100|22.48|0|100
C|ETHA|20260121|09:43:08.213597|S|100|22.48|0|100
C|ETHA|20260121|09:43:08.214031|S|100|22.48|0|100
C|ETHA|20260121|09:43:08.214049|S|100|22.48|0|100
C|ETHA|20260121|09:43:08.214104|S|100|22.48|0|100
C|ETHA|20260121|09:43:11.989907|S|100|22.46|0|100
C|ETHA|20260121|09:43:11.989973|S|300|22.46|0|300
C|ETHA|20260121|09:43:11.990248|S|100|22.46|0|100
C|ETHA|20260121|09:43:11.990381|S|100|22.46|0|100
C|ETHA|20260121|09:43:27.801826|S|100|22.47|0|100
C|ETHA|20260121|09:43:51.719260|S|200|22.48|0|200
C|ETHA|20260121|09:43:51.719270|S|100|22.48|0|100
C|ETHA|20260121|09:44:12.615742|S|100|22.46|0|100
C|ETHA|20260121|09:44:12.615860|S|100|22.46|0|100
C|ETHA|20260121|09:44:13.903576|S|100|22.46|0|100
C|ETHA|20260121|09:44:21.777374|S|100|22.46|0|100
C|ETHA|20260121|09:44:21.777419|S|400|22.46|0|400
C|ETHA|20260121|09:44:21.777428|S|100|22.46|0|100
C|ETHA|20260121|09:44:21.777439|S|200|22.46|0|200
C|ETHA|20260121|09:44:21.777465|S|100|22.46|0|100
C|ETHA|20260121|09:44:21.777465|S|100|22.46|0|100
C|ETHA|20260121|09:45:45.305777|S|500|22.47|0|500
C|ETHA|20260121|09:45:49.807784|S|300|22.46|0|300
C|ETHA|20260121|09:45:49.807796|S|200|22.46|0|200
C|ETHA|20260121|09:45:56.868241|S|500|22.44|0|500
C|ETHA|20260121|09:45:56.951217|S|300|22.44|0|300
C|ETHA|20260121|09:46:02.471943|S|533|22.405|0|533
C|ETHA|20260121|09:46:02.471944|S|900|22.405|0|900
C|ETHA|20260121|09:46:02.471944|S|267|22.405|0|267
C|ETHA|20260121|09:46:03.339199|S|800|22.405|0|800
C|ETHA|20260121|09:46:03.339199|S|900|22.405|0|900
C|ETHA|20260121|09:46:03.475902|S|100|22.41|0|100
C|ETHA|20260121|09:46:03.475933|S|100|22.41|0|100
C|ETHA|20260121|09:46:12.209574|S|161|22.42|0|161
C|ETHA|20260121|09:46:12.209662|S|339|22.42|0|339
C|ETHA|20260121|09:46:12.209663|S|100|22.42|0|100
C|ETHA|20260121|09:46:12.215252|S|170|22.42|0|170
C|ETHA|20260121|09:46:12.262221|S|120|22.42|0|120
C|ETHA|20260121|09:46:13.390323|S|100|22.41|0|100
C|ETHA|20260121|09:46:13.390341|S|100|22.41|0|100
C|ETHA|20260121|09:46:13.390363|S|100|22.41|0|100
C|ETHA|20260121|09:46:13.390422|S|600|22.41|0|600
C|ETHA|20260121|09:46:20.485919|S|200|22.4|0|200
C|ETHA|20260121|09:46:20.485950|S|100|22.4|0|100
C|ETHA|20260121|09:46:20.486072|S|200|22.4|0|200
C|ETHA|20260121|09:46:20.486114|S|55|22.4|0|55
C|ETHA|20260121|09:46:20.486121|S|100|22.4|0|100
C|ETHA|20260121|09:46:20.486128|S|100|22.4|0|100
C|ETHA|20260121|09:46:23.376040|S|275|22.41|0|275
C|ETHA|20260121|09:46:26.738308|S|302|22.41|0|302
C|ETHA|20260121|09:46:34.627084|S|500|22.43|0|500
C|ETHA|20260121|09:46:41.305433|S|300|22.42|0|300
C|ETHA|20260121|09:47:01.306915|S|100|22.41|0|100
C|ETHA|20260121|09:47:02.774443|S|300|22.41|0|300
C|ETHA|20260121|09:47:04.014244|S|100|22.41|0|100
C|ETHA|20260121|09:47:04.032503|S|100|22.41|0|100
C|ETHA|20260121|09:47:07.302649|S|100|22.42|0|100
C|ETHA|20260121|09:47:07.302658|S|100|22.42|0|100
C|ETHA|20260121|09:47:07.302720|S|100|22.42|0|100
C|ETHA|20260121|09:47:07.302728|S|100|22.42|0|100
C|ETHA|20260121|09:47:09.437999|S|200|22.42|0|200
C|ETHA|20260121|09:47:09.438008|S|100|22.42|0|100
C|ETHA|20260121|09:47:09.621715|S|200|22.42|0|200
C|ETHA|20260121|09:47:09.621825|S|100|22.42|0|100
C|ETHA|20260121|09:47:15.092016|S|100|22.42|0|100
C|ETHA|20260121|09:47:15.092025|S|100|22.42|0|100
C|ETHA|20260121|09:47:15.092090|S|200|22.42|0|200
C|ETHA|20260121|09:47:15.092103|S|100|22.42|0|100
C|ETHA|20260121|09:47:15.206396|S|980|22.42|0|980
C|ETHA|20260121|09:47:24.176881|S|200|22.45|0|200
C|ETHA|20260121|09:47:36.303629|S|525|22.47|0|525
C|ETHA|20260121|09:47:37.631142|S|1200|22.48|0|1200
C|ETHA|20260121|09:47:37.631142|S|500|22.48|0|500
C|ETHA|20260121|09:47:39.775261|S|300|22.49|0|300
C|ETHA|20260121|09:47:39.776498|S|900|22.49|0|900
C|ETHA|20260121|09:47:39.776498|S|300|22.49|0|300
C|ETHA|20260121|09:47:45.155225|S|130|22.5|0|130
C|ETHA|20260121|09:47:45.156223|S|370|22.5|0|370
C|ETHA|20260121|09:47:45.501352|S|500|22.51|0|500
C|ETHA|20260121|09:47:48.282097|S|330|22.51|0|330
C|ETHA|20260121|09:47:50.563948|S|110|22.51|0|110
C|ETHA|20260121|09:47:56.108848|S|45|22.53|0|45
C|ETHA|20260121|09:48:28.508434|S|100|22.51|0|100
C|ETHA|20260121|09:49:04.471678|S|100|22.45|0|100
C|ETHA|20260121|09:49:04.471703|S|100|22.45|0|100
C|ETHA|20260121|09:50:15.412138|S|200|22.42|0|200
C|ETHA|20260121|09:50:15.572598|S|100|22.42|0|100
C|ETHA|20260121|09:50:15.572675|S|100|22.42|0|100
C|ETHA|20260121|09:50:15.572682|S|100|22.42|0|100
C|ETHA|20260121|09:50:15.572713|S|100|22.42|0|100
C|ETHA|20260121|09:50:18.890484|S|198|22.42|0|198
C|ETHA|20260121|09:50:29.717291|S|500|22.41|0|500
C|ETHA|20260121|09:50:29.717502|S|100|22.41|0|100
C|ETHA|20260121|09:50:38.873275|S|255|22.43|0|255
C|ETHA|20260121|09:50:38.874235|S|225|22.43|0|225
C|ETHA|20260121|09:51:34.884015|S|100|22.41|0|100
C|ETHA|20260121|09:51:34.884084|S|100|22.41|0|100
C|ETHA|20260121|09:51:38.953521|S|617|22.42|0|617
C|ETHA|20260121|09:51:40.241087|S|200|22.41|0|200
C|ETHA|20260121|09:51:40.259537|S|100|22.41|0|100
C|ETHA|20260121|09:51:40.259550|S|100|22.41|0|100
C|ETHA|20260121|09:51:40.259551|S|100|22.41|0|100
C|ETHA|20260121|09:51:40.259557|S|100|22.41|0|100
C|ETHA|20260121|09:51:40.259652|S|100|22.41|0|100
C|ETHA|20260121|09:51:40.259876|S|100|22.41|0|100
C|ETHA|20260121|09:51:43.232476|S|100|22.42|0|100
C|ETHA|20260121|09:51:43.232587|S|100|22.42|0|100
C|ETHA|20260121|09:51:52.942198|S|200|22.43|0|200
C|ETHA|20260121|09:51:52.942237|S|100|22.43|0|100
C|ETHA|20260121|09:52:05.029937|S|800|22.425|0|800
C|ETHA|20260121|09:52:05.483135|S|100|22.42|0|100
C|ETHA|20260121|09:52:05.483160|S|100|22.42|0|100
C|ETHA|20260121|09:52:05.483160|S|100|22.42|0|100
C|ETHA|20260121|09:52:05.483161|S|100|22.42|0|100
C|ETHA|20260121|09:52:05.483162|S|100|22.42|0|100
C|ETHA|20260121|09:52:05.483219|S|100|22.42|0|100
C|ETHA|20260121|09:52:06.306870|S|800|22.415|0|800
C|ETHA|20260121|09:52:06.306870|S|900|22.415|0|900
C|ETHA|20260121|09:52:07.708525|S|100|22.41|0|100
C|ETHA|20260121|09:52:07.708591|S|100|22.41|0|100
C|ETHA|20260121|09:52:07.708713|S|100|22.41|0|100
C|ETHA|20260121|09:52:07.708720|S|100|22.41|0|100
C|ETHA|20260121|09:52:12.806171|S|100|22.42|0|100
C|ETHA|20260121|09:52:24.550124|S|49|22.42|0|49
C|ETHA|20260121|09:52:30.617223|S|100|22.41|0|100
C|ETHA|20260121|09:52:30.617283|S|200|22.41|0|200
C|ETHA|20260121|09:52:40.241208|S|100|22.41|0|100
C|ETHA|20260121|09:52:40.241273|S|300|22.41|0|300
C|ETHA|20260121|09:53:17.362406|S|195|22.41|0|195
C|ETHA|20260121|09:53:31.986836|S|100|22.43|0|100
C|ETHA|20260121|09:53:51.344813|S|100|22.45|0|100
C|ETHA|20260121|09:53:51.344824|S|100|22.45|0|100
C|ETHA|20260121|09:55:01.621343|S|11|22.49|0|11
C|ETHA|20260121|09:55:34.743728|S|58|22.49|0|58
C|ETHA|20260121|09:55:43.803755|S|100|22.47|0|100
C|ETHA|20260121|09:55:44.311113|S|100|22.47|0|100
C|ETHA|20260121|09:55:44.311131|S|100|22.47|0|100
C|ETHA|20260121|09:55:50.501808|S|100|22.46|0|100
C|ETHA|20260121|09:55:55.260958|S|400|22.48|0|400
C|ETHA|20260121|09:55:55.260969|S|100|22.48|0|100
C|ETHA|20260121|09:55:55.328361|S|300|22.48|0|300
C|ETHA|20260121|09:55:55.367664|S|100|22.48|0|100
C|ETHA|20260121|09:55:55.367725|S|100|22.48|0|100
C|ETHA|20260121|09:55:55.367775|S|100|22.48|0|100
C|ETHA|20260121|09:57:40.982171|S|89|22.51|0|89
C|ETHA|20260121|09:57:48.152020|S|96|22.5|0|96
C|ETHA|20260121|09:58:46.931611|S|200|22.53|0|200
C|ETHA|20260121|09:58:46.931618|S|100|22.53|0|100
C|ETHA|20260121|09:58:46.931640|S|100|22.53|0|100
C|ETHA|20260121|09:58:46.931677|S|100|22.53|0|100
C|ETHA|20260121|09:58:46.931792|S|100|22.53|0|100
C|ETHA|20260121|09:58:46.931798|S|300|22.53|0|300
C|ETHA|20260121|09:59:57.253940|S|200|22.49|0|200
C|ETHA|20260121|09:59:57.253950|S|17|22.49|0|17
C|ETHA|20260121|10:02:34.885494|S|200|22.51|0|200
C|ETHA|20260121|10:02:34.885501|S|100|22.51|0|100
C|ETHA|20260121|10:02:34.885696|S|100|22.51|0|100
C|ETHA|20260121|10:03:02.608415|S|100|22.51|0|100
C|ETHA|20260121|10:03:02.608566|S|100|22.51|0|100
C|ETHA|20260121|10:03:02.608992|S|100|22.51|0|100
C|ETHA|20260121|10:03:28.309776|S|500|22.51|0|500
C|ETHA|20260121|10:03:49.627682|S|150|22.54|0|150
C|ETHA|20260121|10:03:49.632594|S|200|22.54|0|200
C|ETHA|20260121|10:03:54.295850|S|500|22.53|0|500
C|ETHA|20260121|10:04:10.473324|S|200|22.53|0|200
C|ETHA|20260121|10:04:19.243844|S|1100|22.53|0|1100
C|ETHA|20260121|10:04:19.243844|S|500|22.53|0|500
C|ETHA|20260121|10:04:50.363440|S|100|22.47|0|100
C|ETHA|20260121|10:04:52.787787|S|100|22.46|0|100
C|ETHA|20260121|10:04:52.787796|S|100|22.46|0|100
C|ETHA|20260121|10:04:52.787819|S|200|22.46|0|200
C|ETHA|20260121|10:04:57.936131|S|100|22.45|0|100
C|ETHA|20260121|10:05:18.497337|S|222|22.47|0|222
C|ETHA|20260121|10:05:29.404121|S|100|22.47|0|100
C|ETHA|20260121|10:05:33.102349|S|100|22.47|0|100
C|ETHA|20260121|10:05:46.748928|S|200|22.5|0|200
C|ETHA|20260121|10:05:56.424751|S|100|22.51|0|100
C|ETHA|20260121|10:05:56.424821|S|300|22.51|0|300
C|ETHA|20260121|10:06:06.730889|S|500|22.53|0|500
C|ETHA|20260121|10:06:06.730889|S|1200|22.53|0|1200
C|ETHA|20260121|10:06:06.765519|S|100|22.52|0|100
C|ETHA|20260121|10:06:06.765560|S|200|22.52|0|200
C|ETHA|20260121|10:06:12.335646|S|100|22.53|0|100
C|ETHA|20260121|10:06:12.335668|S|100|22.53|0|100
C|ETHA|20260121|10:06:12.335747|S|100|22.53|0|100
C|ETHA|20260121|10:06:29.209334|S|70|22.53|0|70
C|ETHA|20260121|10:06:48.297634|S|500|22.57|0|500
C|ETHA|20260121|10:06:49.619277|S|500|22.55|0|500
C|ETHA|20260121|10:07:42.629824|S|100|22.56|0|100
C|ETHA|20260121|10:07:42.629892|S|200|22.56|0|200
C|ETHA|20260121|10:07:42.629918|S|100|22.56|0|100
C|ETHA|20260121|10:07:42.630009|S|100|22.56|0|100
C|ETHA|20260121|10:07:51.942333|S|300|22.59|0|300
C|ETHA|20260121|10:07:54.354612|S|100|22.58|0|100
C|ETHA|20260121|10:07:54.354648|S|100|22.58|0|100
C|ETHA|20260121|10:07:54.354673|S|100|22.58|0|100
C|ETHA|20260121|10:07:54.354681|S|300|22.58|0|300
C|ETHA|20260121|10:07:54.354701|S|200|22.58|0|200
C|ETHA|20260121|10:08:01.802461|S|600|22.565|0|600
C|ETHA|20260121|10:08:01.802461|S|500|22.57|0|500
C|ETHA|20260121|10:08:07.067062|S|100|22.58|0|100
C|ETHA|20260121|10:08:11.462651|S|200|22.58|0|200
C|ETHA|20260121|10:08:11.462660|S|300|22.58|0|300
C|ETHA|20260121|10:08:16.086764|S|1240|22.59|0|1240
C|ETHA|20260121|10:08:20.783939|S|100|22.57|0|100
C|ETHA|20260121|10:08:20.783948|S|200|22.57|0|200
C|ETHA|20260121|10:09:01.664086|S|200|22.59|0|200
C|ETHA|20260121|10:09:01.664095|S|100|22.59|0|100
C|ETHA|20260121|10:09:01.664148|S|100|22.59|0|100
C|ETHA|20260121|10:09:01.664154|S|200|22.59|0|200
C|ETHA|20260121|10:09:01.664183|S|51|22.59|0|51
C|ETHA|20260121|10:09:04.940635|S|400|22.6|0|400
C|ETHA|20260121|10:09:05.109895|S|500|22.6|0|500
C|ETHA|20260121|10:09:06.510264|S|100|22.61|0|100
C|ETHA|20260121|10:09:06.510289|S|100|22.61|0|100
C|ETHA|20260121|10:09:06.510299|S|100|22.61|0|100
C|ETHA|20260121|10:09:07.125362|S|100|22.6|0|100
C|ETHA|20260121|10:09:07.125429|S|100|22.6|0|100
C|ETHA|20260121|10:09:07.125442|S|100|22.6|0|100
C|ETHA|20260121|10:09:07.125449|S|100|22.6|0|100
C|ETHA|20260121|10:09:07.125471|S|100|22.6|0|100
C|ETHA|20260121|10:09:08.154063|S|100|22.59|0|100
C|ETHA|20260121|10:09:08.154102|S|100|22.59|0|100
C|ETHA|20260121|10:09:08.627389|S|300|22.59|0|300
C|ETHA|20260121|10:09:08.627454|S|100|22.59|0|100
C|ETHA|20260121|10:09:08.708126|S|100|22.59|0|100
C|ETHA|20260121|10:09:08.708134|S|1|22.59|0|1
C|ETHA|20260121|10:09:08.708197|S|100|22.59|0|100
C|ETHA|20260121|10:09:21.486220|S|200|22.57|0|200
C|ETHA|20260121|10:09:21.486290|S|100|22.57|0|100
C|ETHA|20260121|10:09:21.489889|S|500|22.58|0|500
C|ETHA|20260121|10:09:21.534680|S|100|22.57|0|100
C|ETHA|20260121|10:09:21.746811|S|32|22.58|0|32
C|ETHA|20260121|10:09:24.593666|S|100|22.58|0|100
C|ETHA|20260121|10:09:24.593718|S|100|22.58|0|100
C|ETHA|20260121|10:09:24.746066|S|200|22.58|0|200
C|ETHA|20260121|10:09:24.746073|S|100|22.58|0|100
C|ETHA|20260121|10:09:39.549902|S|100|22.58|0|100
C|ETHA|20260121|10:10:02.460736|S|300|22.58|0|300
C|ETHA|20260121|10:10:02.460801|S|100|22.58|0|100
C|ETHA|20260121|10:11:01.887825|S|200|22.56|0|200
C|ETHA|20260121|10:11:12.482602|S|400|22.57|0|400
C|ETHA|20260121|10:11:14.129709|S|100|22.57|0|100
C|ETHA|20260121|10:11:19.240527|S|100|22.57|0|100
C|ETHA|20260121|10:11:19.625634|S|100|22.57|0|100
C|ETHA|20260121|10:11:21.969925|S|100|22.57|0|100
C|ETHA|20260121|10:11:21.969934|S|100|22.57|0|100
C|ETHA|20260121|10:11:21.969990|S|100|22.57|0|100
C|ETHA|20260121|10:11:21.970007|S|200|22.57|0|200
C|ETHA|20260121|10:12:12.336093|S|200|22.57|0|200
C|ETHA|20260121|10:12:12.336102|S|300|22.57|0|300
C|ETHA|20260121|10:12:52.470345|S|100|22.55|0|100
C|ETHA|20260121|10:12:58.101728|S|757|22.57|0|757
C|ETHA|20260121|10:13:36.659242|S|100|22.54|0|100
C|ETHA|20260121|10:13:49.234628|S|500|22.59|0|500
C|ETHA|20260121|10:13:49.235696|S|500|22.59|0|500
C|ETHA|20260121|10:13:53.352959|S|100|22.58|0|100
C|ETHA|20260121|10:14:39.435356|S|200|22.59|0|200
C|ETHA|20260121|10:14:39.435483|S|100|22.59|0|100
C|ETHA|20260121|10:14:39.441229|S|100|22.59|0|100
C|ETHA|20260121|10:14:55.977374|S|100|22.61|0|100
C|ETHA|20260121|10:14:55.989714|S|100|22.61|0|100
C|ETHA|20260121|10:15:30.176148|S|100|22.64|0|100
C|ETHA|20260121|10:15:49.692612|S|100|22.63|0|100
C|ETHA|20260121|10:15:49.692683|S|100|22.63|0|100
C|ETHA|20260121|10:15:49.692689|S|100|22.63|0|100
C|ETHA|20260121|10:16:27.553927|S|100|22.67|0|100
C|ETHA|20260121|10:16:31.575332|S|100|22.68|0|100
C|ETHA|20260121|10:16:31.575340|S|100|22.68|0|100
C|ETHA|20260121|10:16:31.575410|S|200|22.68|0|200
C|ETHA|20260121|10:16:31.575439|S|100|22.68|0|100
C|ETHA|20260121|10:16:31.575674|S|100|22.68|0|100
C|ETHA|20260121|10:16:31.692919|S|100|22.68|0|100
C|ETHA|20260121|10:16:31.692989|S|200|22.68|0|200
C|ETHA|20260121|10:16:31.693045|S|100|22.68|0|100
C|ETHA|20260121|10:16:31.693114|S|100|22.68|0|100
C|ETHA|20260121|10:16:46.713167|S|100|22.7|0|100
C|ETHA|20260121|10:16:46.713230|S|100|22.7|0|100
C|ETHA|20260121|10:16:46.713237|S|100|22.7|0|100
C|ETHA|20260121|10:16:57.127609|S|100|22.7|0|100
C|ETHA|20260121|10:16:57.127630|S|100|22.7|0|100
C|ETHA|20260121|10:17:01.096686|S|100|22.69|0|100
C|ETHA|20260121|10:17:01.096842|S|100|22.69|0|100
C|ETHA|20260121|10:17:02.839825|S|100|22.69|0|100
C|ETHA|20260121|10:17:02.839902|S|100|22.69|0|100
C|ETHA|20260121|10:17:02.839951|S|100|22.69|0|100
C|ETHA|20260121|10:17:18.399839|S|100|22.71|0|100
C|ETHA|20260121|10:17:18.399903|S|100|22.71|0|100
C|ETHA|20260121|10:17:18.399962|S|100|22.71|0|100
C|ETHA|20260121|10:17:18.400270|S|100|22.71|0|100
C|ETHA|20260121|10:17:18.401484|S|100|22.71|0|100
C|ETHA|20260121|10:17:18.401543|S|63|22.71|0|63
C|ETHA|20260121|10:17:18.401543|S|37|22.71|0|37
C|ETHA|20260121|10:17:20.640928|S|100|22.71|0|100
C|ETHA|20260121|10:17:20.640970|S|100|22.71|0|100
C|ETHA|20260121|10:17:29.674170|S|100|22.7|0|100
C|ETHA|20260121|10:17:29.674236|S|100|22.7|0|100
C|ETHA|20260121|10:17:29.674360|S|100|22.7|0|100
C|ETHA|20260121|10:17:31.559673|S|100|22.71|0|100
C|ETHA|20260121|10:17:31.559746|S|200|22.71|0|200
C|ETHA|20260121|10:17:50.974469|S|100|22.7|0|100
C|ETHA|20260121|10:17:52.774802|S|300|22.71|0|300
C|ETHA|20260121|10:18:03.978525|S|500|22.71|0|500
C|ETHA|20260121|10:18:18.217770|S|700|22.76|0|700
C|ETHA|20260121|10:18:18.217771|S|500|22.76|0|500
C|ETHA|20260121|10:18:18.427629|S|100|22.75|0|100
C|ETHA|20260121|10:18:31.913438|S|100|22.76|0|100
C|ETHA|20260121|10:18:31.913477|S|100|22.76|0|100
C|ETHA|20260121|10:18:34.478948|S|100|22.75|0|100
C|ETHA|20260121|10:18:34.479016|S|100|22.75|0|100
C|ETHA|20260121|10:18:58.356395|S|100|22.78|0|100
C|ETHA|20260121|10:19:00.457997|S|200|22.79|0|200
C|ETHA|20260121|10:19:04.265455|S|170|22.81|0|170
C|ETHA|20260121|10:19:08.398939|S|500|22.8|0|500
C|ETHA|20260121|10:19:08.399390|S|770|22.8|0|770
C|ETHA|20260121|10:19:15.042667|S|100|22.8|0|100
C|ETHA|20260121|10:19:15.042737|S|200|22.8|0|200
C|ETHA|20260121|10:19:15.043264|S|100|22.8|0|100
C|ETHA|20260121|10:19:15.045617|S|100|22.8|0|100
C|ETHA|20260121|10:19:15.045814|S|100|22.8|0|100
C|ETHA|20260121|10:19:15.045824|S|85|22.8|0|85
C|ETHA|20260121|10:19:15.045824|S|115|22.8|0|115
C|ETHA|20260121|10:19:18.468689|S|400|22.8|0|400
C|ETHA|20260121|10:19:18.468697|S|158|22.8|0|158
C|ETHA|20260121|10:19:19.969684|S|100|22.81|0|100
C|ETHA|20260121|10:19:29.948388|S|500|22.83|0|500
C|ETHA|20260121|10:19:29.948388|S|200|22.83|0|200
C|ETHA|20260121|10:19:29.992992|S|470|22.82|0|470
C|ETHA|20260121|10:19:30.004221|S|500|22.82|0|500
C|ETHA|20260121|10:19:30.004352|S|310|22.82|0|310
C|ETHA|20260121|10:19:30.418437|S|900|22.82|0|900
C|ETHA|20260121|10:19:31.234863|S|100|22.81|0|100
C|ETHA|20260121|10:19:31.234884|S|200|22.81|0|200
C|ETHA|20260121|10:19:31.234892|S|100|22.81|0|100
C|ETHA|20260121|10:19:31.236497|S|100|22.81|0|100
C|ETHA|20260121|10:19:31.273559|S|100|22.81|0|100
C|ETHA|20260121|10:19:31.273567|S|200|22.81|0|200
C|ETHA|20260121|10:19:31.273616|S|100|22.81|0|100
C|ETHA|20260121|10:19:31.273633|S|100|22.81|0|100
C|ETHA|20260121|10:19:36.254363|S|500|22.82|0|500
C|ETHA|20260121|10:19:36.254839|S|200|22.82|0|200
C|ETHA|20260121|10:19:36.254998|S|200|22.82|0|200
C|ETHA|20260121|10:20:00.808465|S|505|22.79|0|505
C|ETHA|20260121|10:20:00.808877|S|775|22.79|0|775
C|ETHA|20260121|10:20:01.392378|S|500|22.8|0|500
C|ETHA|20260121|10:20:01.392378|S|1300|22.8|0|1300
C|ETHA|20260121|10:20:02.911403|S|1280|22.77|0|1280
C|ETHA|20260121|10:20:17.267614|S|100|22.77|0|100
C|ETHA|20260121|10:20:17.268437|S|100|22.77|0|100
C|ETHA|20260121|10:20:17.268939|S|100|22.77|0|100
C|ETHA|20260121|10:20:17.268947|S|100|22.77|0|100
C|ETHA|20260121|10:20:17.269793|S|100|22.77|0|100
C|ETHA|20260121|10:20:18.119593|S|300|22.78|0|300
C|ETHA|20260121|10:20:19.321383|S|100|22.78|0|100
C|ETHA|20260121|10:20:19.321457|S|100|22.78|0|100
C|ETHA|20260121|10:20:19.321471|S|100|22.78|0|100
C|ETHA|20260121|10:20:20.653087|S|100|22.78|0|100
C|ETHA|20260121|10:20:32.070422|S|100|22.75|0|100
C|ETHA|20260121|10:20:56.254727|S|100|22.72|0|100
C|ETHA|20260121|10:20:56.254753|S|100|22.72|0|100
C|ETHA|20260121|10:20:56.254763|S|100|22.72|0|100
C|ETHA|20260121|10:21:01.473554|S|100|22.73|0|100
C|ETHA|20260121|10:21:03.454512|S|240|22.73|0|240
C|ETHA|20260121|10:21:21.186408|S|100|22.7|0|100
C|ETHA|20260121|10:21:21.237579|S|200|22.68|0|200
C|ETHA|20260121|10:21:21.237652|S|100|22.68|0|100
C|ETHA|20260121|10:21:21.237659|S|100|22.68|0|100
C|ETHA|20260121|10:21:21.238181|S|100|22.68|0|100
C|ETHA|20260121|10:21:23.318027|S|100|22.69|0|100
C|ETHA|20260121|10:21:23.318091|S|100|22.69|0|100
C|ETHA|20260121|10:21:23.325957|S|100|22.69|0|100
C|ETHA|20260121|10:21:23.326017|S|100|22.69|0|100
C|ETHA|20260121|10:21:23.328187|S|200|22.69|0|200
C|ETHA|20260121|10:21:23.328242|S|84|22.69|0|84
C|ETHA|20260121|10:21:38.298420|S|400|22.68|0|400
C|ETHA|20260121|10:21:38.298491|S|100|22.68|0|100
C|ETHA|20260121|10:21:40.319585|S|500|22.675|0|500
C|ETHA|20260121|10:21:40.319586|S|800|22.675|0|800
C|ETHA|20260121|10:21:40.820549|S|100|22.68|0|100
C|ETHA|20260121|10:21:40.820900|S|100|22.68|0|100
C|ETHA|20260121|10:21:40.820909|S|500|22.68|0|500
C|ETHA|20260121|10:21:40.820990|S|141|22.68|0|141
C|ETHA|20260121|10:21:42.477318|S|300|22.68|0|300
C|ETHA|20260121|10:21:47.577887|S|200|22.68|0|200
C|ETHA|20260121|10:21:47.578679|S|1100|22.68|0|1100
C|ETHA|20260121|10:22:08.142511|S|100|22.67|0|100
C|ETHA|20260121|10:22:11.482044|S|116|22.67|0|116
C|ETHA|20260121|10:22:12.173771|S|100|22.67|0|100
C|ETHA|20260121|10:22:14.696283|S|1243|22.65|0|1243
C|ETHA|20260121|10:22:30.721476|S|130|22.66|0|130
C|ETHA|20260121|10:23:20.622868|S|200|22.67|0|200
C|ETHA|20260121|10:23:20.622875|S|100|22.67|0|100
C|ETHA|20260121|10:23:26.235570|S|592|22.675|0|592
C|ETHA|20260121|10:23:45.120839|S|1400|22.67|0|1400
C|ETHA|20260121|10:24:04.659352|S|100|22.68|0|100
C|ETHA|20260121|10:24:04.659388|S|100|22.68|0|100
C|ETHA|20260121|10:25:16.663631|S|1|22.68|0|1
C|ETHA|20260121|10:25:22.670616|S|100|22.69|0|100
C|ETHA|20260121|10:25:22.670627|S|100|22.69|0|100
C|ETHA|20260121|10:25:23.606148|S|100|22.7|0|100
C|ETHA|20260121|10:25:23.608402|S|100|22.7|0|100
C|ETHA|20260121|10:25:23.608430|S|100|22.7|0|100
C|ETHA|20260121|10:25:35.481066|S|100|22.71|0|100
C|ETHA|20260121|10:25:42.630905|S|100|22.69|0|100
C|ETHA|20260121|10:26:26.070786|S|200|22.69|0|200
C|ETHA|20260121|10:26:26.070794|S|104|22.69|0|104
C|ETHA|20260121|10:26:26.070857|S|100|22.69|0|100
C|ETHA|20260121|10:26:26.070865|S|100|22.69|0|100
C|ETHA|20260121|10:26:37.690512|S|100|22.68|0|100
C|ETHA|20260121|10:26:37.690522|S|100|22.68|0|100
C|ETHA|20260121|10:26:41.013644|S|100|22.69|0|100
C|ETHA|20260121|10:26:42.030204|S|100|22.69|0|100
C|ETHA|20260121|10:27:26.960612|S|100|22.63|0|100
C|ETHA|20260121|10:27:33.769097|S|400|22.63|0|400
C|ETHA|20260121|10:28:13.610744|S|100|22.62|0|100
C|ETHA|20260121|10:28:16.220322|S|200|22.62|0|200
C|ETHA|20260121|10:28:19.083117|S|1350|22.61|0|1350
C|ETHA|20260121|10:28:28.859874|S|100|22.6|0|100
C|ETHA|20260121|10:28:29.185384|S|200|22.6|0|200
C|ETHA|20260121|10:28:29.922395|S|100|22.59|0|100
C|ETHA|20260121|10:28:29.963607|S|100|22.59|0|100
C|ETHA|20260121|10:28:29.963669|S|50|22.59|0|50
C|ETHA|20260121|10:28:29.963691|S|100|22.59|0|100
C|ETHA|20260121|10:28:40.250319|S|100|22.59|0|100
C|ETHA|20260121|10:28:40.480464|S|200|22.58|0|200
C|ETHA|20260121|10:28:40.480929|S|300|22.58|0|300
C|ETHA|20260121|10:28:41.132587|S|100|22.58|0|100
C|ETHA|20260121|10:28:41.132597|S|100|22.58|0|100
C|ETHA|20260121|10:30:40.039724|S|500|22.54|0|500
C|ETHA|20260121|10:30:40.039725|S|260|22.54|0|260
C|ETHA|20260121|10:31:48.980370|S|200|22.58|0|200
C|ETHA|20260121|10:31:48.980393|S|200|22.58|0|200
C|ETHA|20260121|10:31:48.980401|S|100|22.58|0|100
C|ETHA|20260121|10:31:48.980409|S|100|22.58|0|100
C|ETHA|20260121|10:32:28.863454|S|400|22.55|0|400
C|ETHA|20260121|10:32:28.863608|S|100|22.55|0|100
C|ETHA|20260121|10:32:28.864022|S|27|22.55|0|27
C|ETHA|20260121|10:32:28.864053|S|27|22.55|0|27
C|ETHA|20260121|10:32:50.323268|S|200|22.59|0|200
C|ETHA|20260121|10:33:50.055304|S|300|22.61|0|300
C|ETHA|20260121|10:33:50.157782|S|100|22.61|0|100
C|ETHA|20260121|10:33:50.157849|S|100|22.61|0|100
C|ETHA|20260121|10:33:50.272871|S|100|22.61|0|100
C|ETHA|20260121|10:33:50.272879|S|76|22.61|0|76
C|ETHA|20260121|10:33:53.839519|S|100|22.61|0|100
C|ETHA|20260121|10:33:53.839540|S|100|22.61|0|100
C|ETHA|20260121|10:35:57.433287|S|100|22.59|0|100
C|ETHA|20260121|10:35:57.433345|S|300|22.59|0|300
C|ETHA|20260121|10:35:57.433510|S|200|22.59|0|200
C|ETHA|20260121|10:35:57.433539|S|100|22.59|0|100
C|ETHA|20260121|10:35:57.433810|S|100|22.59|0|100
C|ETHA|20260121|10:36:04.128524|S|100|22.57|0|100
C|ETHA|20260121|10:37:05.324313|S|100|22.6|0|100
C|ETHA|20260121|10:37:05.324408|S|100|22.6|0|100
C|ETHA|20260121|10:37:05.324664|S|100|22.6|0|100
C|ETHA|20260121|10:38:00.894719|S|100|22.55|0|100
C|ETHA|20260121|10:38:03.343142|S|100|22.55|0|100
C|ETHA|20260121|10:38:03.353229|S|100|22.55|0|100
C|ETHA|20260121|10:38:03.353309|S|54|22.55|0|54
C|ETHA|20260121|10:38:08.777966|S|100|22.53|0|100
C|ETHA|20260121|10:38:08.778030|S|100|22.53|0|100
C|ETHA|20260121|10:38:08.805907|S|100|22.53|0|100
C|ETHA|20260121|10:38:10.034848|S|300|22.53|0|300
C|ETHA|20260121|10:38:25.016822|S|100|22.5|0|100
C|ETHA|20260121|10:38:39.758249|S|100|22.5|0|100
C|ETHA|20260121|10:38:39.758271|S|100|22.5|0|100
C|ETHA|20260121|10:38:39.758304|S|100|22.5|0|100
C|ETHA|20260121|10:38:39.758641|S|200|22.5|0|200
C|ETHA|20260121|10:38:41.108347|S|200|22.5|0|200
C|ETHA|20260121|10:38:42.664808|S|100|22.5|0|100
C|ETHA|20260121|10:38:42.664808|S|100|22.5|0|100
C|ETHA|20260121|10:38:52.323251|S|100|22.51|0|100
C|ETHA|20260121|10:38:52.323265|S|1|22.51|0|1
C|ETHA|20260121|10:38:52.323265|S|100|22.51|0|100
C|ETHA|20260121|10:38:52.323308|S|100|22.51|0|100
C|ETHA|20260121|10:38:52.324485|S|100|22.51|0|100
C|ETHA|20260121|10:38:52.324495|S|100|22.51|0|100
C|ETHA|20260121|10:38:52.329729|S|100|22.51|0|100
C|ETHA|20260121|10:38:52.339706|S|100|22.51|0|100
C|ETHA|20260121|10:38:52.339764|S|100|22.51|0|100
C|ETHA|20260121|10:38:58.239514|S|100|22.51|0|100
C|ETHA|20260121|10:38:58.239611|S|100|22.51|0|100
C|ETHA|20260121|10:39:11.852990|S|163|22.53|0|163
C|ETHA|20260121|10:39:11.853888|S|164|22.53|0|164
C|ETHA|20260121|10:39:16.528798|S|800|22.52|0|800
C|ETHA|20260121|10:39:16.528798|S|900|22.52|0|900
C|ETHA|20260121|10:39:19.991362|S|100|22.52|0|100
C|ETHA|20260121|10:39:19.991805|S|100|22.52|0|100
C|ETHA|20260121|10:39:31.290291|S|100|22.51|0|100
C|ETHA|20260121|10:39:45.647116|S|792|22.54|0|792
C|ETHA|20260121|10:39:48.270143|S|196|22.55|0|196
C|ETHA|20260121|10:39:52.285354|S|612|22.56|0|612
C|ETHA|20260121|10:40:47.635310|S|100|22.52|0|100
C|ETHA|20260121|10:42:57.122379|S|500|22.57|0|500
C|ETHA|20260121|10:42:57.138056|S|500|22.57|0|500
C|ETHA|20260121|10:42:57.211505|S|500|22.57|0|500
C|ETHA|20260121|10:42:57.361297|S|500|22.57|0|500
C|ETHA|20260121|10:42:57.364148|S|300|22.57|0|300
C|ETHA|20260121|10:42:57.364501|S|200|22.57|0|200
C|ETHA|20260121|10:43:00.337110|S|500|22.57|0|500
C|ETHA|20260121|10:43:00.440857|S|500|22.57|0|500
C|ETHA|20260121|10:43:00.448250|S|400|22.57|0|400
C|ETHA|20260121|10:43:00.497358|S|100|22.57|0|100
C|ETHA|20260121|10:43:00.940461|S|400|22.57|0|400
C|ETHA|20260121|10:43:00.942391|S|100|22.57|0|100
C|ETHA|20260121|10:43:00.942391|S|870|22.57|0|870
C|ETHA|20260121|10:43:04.462559|S|1140|22.57|0|1140
C|ETHA|20260121|10:44:28.980394|S|100|22.55|0|100
C|ETHA|20260121|10:44:49.579317|S|18|22.575|0|18
C|ETHA|20260121|10:44:52.566944|S|10|22.58|0|10
C|ETHA|20260121|10:44:57.680500|S|300|22.58|0|300
C|ETHA|20260121|10:45:07.111922|S|100|22.57|0|100
C|ETHA|20260121|10:45:44.357288|S|100|22.58|0|100
C|ETHA|20260121|10:45:44.363113|S|100|22.58|0|100
C|ETHA|20260121|10:45:44.363794|S|100|22.58|0|100
C|ETHA|20260121|10:45:44.457123|S|100|22.58|0|100
C|ETHA|20260121|10:45:44.457175|S|100|22.58|0|100
C|ETHA|20260121|10:45:46.501988|S|800|22.57|0|800
C|ETHA|20260121|10:45:46.501988|S|145|22.57|0|145
C|ETHA|20260121|10:45:46.501988|S|900|22.57|0|900
C|ETHA|20260121|10:45:46.502114|S|1345|22.57|0|1345
C|ETHA|20260121|10:46:24.080344|S|100|22.55|0|100
C|ETHA|20260121|10:46:24.080352|S|100|22.55|0|100
C|ETHA|20260121|10:47:09.578202|S|100|22.56|0|100
C|ETHA|20260121|10:47:50.101571|S|500|22.58|0|500
C|ETHA|20260121|10:48:00.567433|S|100|22.59|0|100
C|ETHA|20260121|10:48:02.044657|S|100|22.59|0|100
C|ETHA|20260121|10:48:04.611541|S|100|22.59|0|100
C|ETHA|20260121|10:48:31.922535|S|100|22.58|0|100
C|ETHA|20260121|10:48:32.002478|S|100|22.58|0|100
C|ETHA|20260121|10:48:32.010346|S|100|22.58|0|100
C|ETHA|20260121|10:48:32.423117|S|100|22.58|0|100
C|ETHA|20260121|10:48:56.040324|S|100|22.59|0|100
C|ETHA|20260121|10:48:56.040345|S|100|22.59|0|100
C|ETHA|20260121|10:48:56.040393|S|100|22.59|0|100
C|ETHA|20260121|10:48:56.040454|S|100|22.59|0|100
C|ETHA|20260121|10:49:03.830285|S|100|22.59|0|100
C|ETHA|20260121|10:49:12.423724|S|100|22.58|0|100
C|ETHA|20260121|10:49:12.423884|S|100|22.58|0|100
C|ETHA|20260121|10:49:29.640342|S|100|22.6|0|100
C|ETHA|20260121|10:49:44.095317|S|100|22.59|0|100
C|ETHA|20260121|10:49:51.913426|S|500|22.6|0|500
C|ETHA|20260121|10:49:51.913545|S|500|22.6|0|500
C|ETHA|20260121|10:49:51.999716|S|500|22.6|0|500
C|ETHA|20260121|10:50:16.386703|S|100|22.6|0|100
C|ETHA|20260121|10:51:17.410932|S|100|22.64|0|100
C|ETHA|20260121|10:51:27.508704|S|100|22.65|0|100
C|ETHA|20260121|10:51:52.119889|S|200|22.68|0|200
C|ETHA|20260121|10:51:52.119897|S|100|22.68|0|100
C|ETHA|20260121|10:51:55.601998|S|100|22.68|0|100
C|ETHA|20260121|10:51:55.602008|S|100|22.68|0|100
C|ETHA|20260121|10:51:55.603671|S|100|22.68|0|100
C|ETHA|20260121|10:51:55.604612|S|100|22.68|0|100
C|ETHA|20260121|10:52:12.302850|S|100|22.65|0|100
C|ETHA|20260121|10:52:12.302962|S|70|22.65|0|70
C|ETHA|20260121|10:54:05.030205|S|100|22.67|0|100
C|ETHA|20260121|10:54:12.454112|S|100|22.66|0|100
C|ETHA|20260121|10:54:13.251484|S|100|22.66|0|100
C|ETHA|20260121|10:54:13.252856|S|100|22.66|0|100
C|ETHA|20260121|10:54:13.253064|S|200|22.66|0|200
C|ETHA|20260121|10:57:29.811730|S|100|22.67|0|100
C|ETHA|20260121|10:57:47.580502|S|200|22.66|0|200
C|ETHA|20260121|10:57:47.580572|S|100|22.66|0|100
C|ETHA|20260121|10:57:47.580579|S|100|22.66|0|100
C|ETHA|20260121|10:57:47.580674|S|100|22.66|0|100
C|ETHA|20260121|10:58:04.829437|S|100|22.66|0|100
C|ETHA|20260121|10:59:25.442360|S|500|22.65|0|500
C|ETHA|20260121|10:59:28.668850|S|100|22.64|0|100
C|ETHA|20260121|10:59:28.668919|S|100|22.64|0|100
C|ETHA|20260121|10:59:28.669787|S|100|22.64|0|100
C|ETHA|20260121|10:59:58.123736|S|14|22.65|0|14
C|ETHA|20260121|11:00:02.960112|S|500|22.66|0|500
C|ETHA|20260121|11:00:05.763133|S|500|22.66|0|500
C|ETHA|20260121|11:00:50.122039|S|100|22.65|0|100
C|ETHA|20260121|11:00:52.177593|S|100|22.65|0|100
C|ETHA|20260121|11:02:40.795378|S|100|22.62|0|100
C|ETHA|20260121|11:02:40.795401|S|100|22.62|0|100
C|ETHA|20260121|11:03:39.565820|S|1800|22.605|0|1800
C|ETHA|20260121|11:03:40.664635|S|75|22.61|0|75
C|ETHA|20260121|11:03:40.664644|S|54|22.61|0|54
C|ETHA|20260121|11:03:52.041435|S|75|22.6|0|75
C|ETHA|20260121|11:04:05.252086|S|100|22.6|0|100
C|ETHA|20260121|11:04:31.296394|S|462|22.61|0|462
C|ETHA|20260121|11:04:32.003317|S|500|22.62|0|500
C|ETHA|20260121|11:04:32.013361|S|300|22.62|0|300
C|ETHA|20260121|11:06:11.318889|S|800|22.58|0|800
C|ETHA|20260121|11:06:11.348001|S|1900|22.58|0|1900
C|ETHA|20260121|11:07:00.376884|S|2|22.59|0|2
C|ETHA|20260121|11:07:05.443132|S|75|22.59|0|75
C|ETHA|20260121|11:07:05.490856|S|400|22.6|0|400
C|ETHA|20260121|11:07:10.882949|S|75|22.59|0|75
C|ETHA|20260121|11:07:44.744771|S|1100|22.58|0|1100
C|ETHA|20260121|11:09:10.553664|S|436|22.53|0|436
C|ETHA|20260121|11:09:10.745057|S|354|22.53|0|354
C|ETHA|20260121|11:09:11.228404|S|490|22.53|0|490
C|ETHA|20260121|11:09:11.229684|S|140|22.53|0|140
C|ETHA|20260121|11:09:11.414542|S|410|22.53|0|410
C|ETHA|20260121|11:09:12.655412|S|300|22.53|0|300
C|ETHA|20260121|11:09:15.001938|S|84|22.54|0|84
C|ETHA|20260121|11:10:12.545126|S|470|22.54|0|470
C|ETHA|20260121|11:11:15.217232|S|100|22.54|0|100
C|ETHA|20260121|11:11:15.222977|S|100|22.54|0|100
C|ETHA|20260121|11:11:15.539318|S|100|22.54|0|100
C|ETHA|20260121|11:13:01.113764|S|100|22.55|0|100
C|ETHA|20260121|11:13:01.222808|S|100|22.55|0|100
C|ETHA|20260121|11:14:28.446778|S|404|22.52|0|404
C|ETHA|20260121|11:14:32.666147|S|200|22.51|0|200
C|ETHA|20260121|11:14:32.828224|S|376|22.51|0|376
C|ETHA|20260121|11:15:05.158418|S|9|22.48|0|9
C|ETHA|20260121|11:15:05.178538|S|800|22.47|0|800
C|ETHA|20260121|11:15:05.309139|S|100|22.47|0|100
C|ETHA|20260121|11:15:05.331165|S|100|22.47|0|100
C|ETHA|20260121|11:15:05.331262|S|100|22.47|0|100
C|ETHA|20260121|11:15:05.331608|S|100|22.47|0|100
C|ETHA|20260121|11:15:07.760735|S|100|22.47|0|100
C|ETHA|20260121|11:16:06.758361|S|649|22.46|0|649
C|ETHA|20260121|11:17:01.306544|S|100|22.48|0|100
C|ETHA|20260121|11:17:01.306560|S|200|22.48|0|200
C|ETHA|20260121|11:17:01.306561|S|100|22.48|0|100
C|ETHA|20260121|11:17:30.016937|S|65|22.47|0|65
C|ETHA|20260121|11:17:45.893413|S|500|22.5|0|500
C|ETHA|20260121|11:19:11.316979|S|100|22.51|0|100
C|ETHA|20260121|11:19:26.906331|S|100|22.49|0|100
C|ETHA|20260121|11:19:26.906338|S|50|22.49|0|50
C|ETHA|20260121|11:19:26.906366|S|100|22.49|0|100
C|ETHA|20260121|11:19:38.961227|S|100|22.48|0|100
C|ETHA|20260121|11:19:42.478573|S|300|22.47|0|300
C|ETHA|20260121|11:19:42.479522|S|100|22.47|0|100
C|ETHA|20260121|11:19:42.479542|S|100|22.47|0|100
C|ETHA|20260121|11:19:55.562954|S|300|22.47|0|300
C|ETHA|20260121|11:19:55.562979|S|100|22.47|0|100
C|ETHA|20260121|11:20:58.001961|S|500|22.41|0|500
C|ETHA|20260121|11:20:58.001961|S|200|22.41|0|200
C|ETHA|20260121|11:20:58.003477|S|100|22.41|0|100
C|ETHA|20260121|11:20:58.177202|S|500|22.4|0|500
C|ETHA|20260121|11:21:02.403801|S|100|22.41|0|100
C|ETHA|20260121|11:21:02.403802|S|229|22.41|0|229
C|ETHA|20260121|11:21:12.972449|S|100|22.4|0|100
C|ETHA|20260121|11:21:12.972497|S|200|22.4|0|200
C|ETHA|20260121|11:22:06.725373|S|300|22.38|0|300
C|ETHA|20260121|11:22:06.726555|S|200|22.38|0|200
C|ETHA|20260121|11:22:07.254752|S|401|22.38|0|401
C|ETHA|20260121|11:22:47.886602|S|1630|22.38|0|1630
C|ETHA|20260121|11:22:54.429322|S|200|22.37|0|200
C|ETHA|20260121|11:23:24.156490|S|100|22.33|0|100
C|ETHA|20260121|11:23:24.156498|S|100|22.33|0|100
C|ETHA|20260121|11:23:24.156540|S|100|22.33|0|100
C|ETHA|20260121|11:23:24.156612|S|200|22.33|0|200
C|ETHA|20260121|11:23:27.042814|S|100|22.31|0|100
C|ETHA|20260121|11:23:27.042823|S|200|22.31|0|200
C|ETHA|20260121|11:23:27.042832|S|200|22.31|0|200
C|ETHA|20260121|11:23:27.042833|S|200|22.31|0|200
C|ETHA|20260121|11:23:27.042858|S|100|22.31|0|100
C|ETHA|20260121|11:23:32.069614|S|100|22.31|0|100
C|ETHA|20260121|11:23:36.794235|S|100|22.29|0|100
C|ETHA|20260121|11:23:36.794300|S|300|22.29|0|300
C|ETHA|20260121|11:23:49.950039|S|100|22.29|0|100
C|ETHA|20260121|11:23:50.310007|S|300|22.29|0|300
C|ETHA|20260121|11:23:50.310027|S|100|22.29|0|100
C|ETHA|20260121|11:23:50.310036|S|100|22.29|0|100
C|ETHA|20260121|11:23:50.421460|S|100|22.29|0|100
C|ETHA|20260121|11:23:57.494547|S|100|22.26|0|100
C|ETHA|20260121|11:23:57.494569|S|100|22.26|0|100
C|ETHA|20260121|11:23:57.495746|S|500|22.25|0|500
C|ETHA|20260121|11:23:57.496133|S|1130|22.25|0|1130
C|ETHA|20260121|11:23:57.700465|S|1425|22.27|0|1425
C|ETHA|20260121|11:23:57.700627|S|500|22.27|0|500
C|ETHA|20260121|11:23:57.701118|S|500|22.27|0|500
C|ETHA|20260121|11:24:03.452442|S|500|22.26|0|500
C|ETHA|20260121|11:24:04.659784|S|100|22.27|0|100
C|ETHA|20260121|11:24:11.420722|S|100|22.28|0|100
C|ETHA|20260121|11:24:11.420730|S|100|22.28|0|100
C|ETHA|20260121|11:24:11.420789|S|200|22.28|0|200
C|ETHA|20260121|11:24:11.420798|S|100|22.28|0|100
C|ETHA|20260121|11:24:11.421135|S|100|22.28|0|100
C|ETHA|20260121|11:24:11.610383|S|493|22.28|0|493
C|ETHA|20260121|11:24:20.799758|S|330|22.31|0|330
C|ETHA|20260121|11:24:20.799827|S|200|22.31|0|200
C|ETHA|20260121|11:24:20.845140|S|100|22.31|0|100
C|ETHA|20260121|11:24:20.845236|S|100|22.31|0|100
C|ETHA|20260121|11:24:21.131655|S|100|22.31|0|100
C|ETHA|20260121|11:24:36.347568|S|497|22.31|0|497
C|ETHA|20260121|11:24:44.283623|S|198|22.33|0|198
C|ETHA|20260121|11:24:44.283658|S|1|22.33|0|1
C|ETHA|20260121|11:24:45.637045|S|300|22.33|0|300
C|ETHA|20260121|11:24:45.697168|S|100|22.33|0|100
C|ETHA|20260121|11:24:45.697206|S|100|22.33|0|100
C|ETHA|20260121|11:24:46.823961|S|100|22.33|0|100
C|ETHA|20260121|11:24:49.098240|S|300|22.33|0|300
C|ETHA|20260121|11:24:49.098248|S|100|22.33|0|100
C|ETHA|20260121|11:24:49.172803|S|100|22.33|0|100
C|ETHA|20260121|11:24:49.172866|S|300|22.33|0|300
C|ETHA|20260121|11:24:49.173245|S|100|22.33|0|100
C|ETHA|20260121|11:25:36.179778|S|300|22.28|0|300
C|ETHA|20260121|11:25:36.363936|S|435|22.28|0|435
C|ETHA|20260121|11:26:48.093275|S|100|22.32|0|100
C|ETHA|20260121|11:26:51.281714|S|300|22.32|0|300
C|ETHA|20260121|11:26:51.281725|S|100|22.32|0|100
C|ETHA|20260121|11:27:14.077151|S|100|22.33|0|100
C|ETHA|20260121|11:27:14.077164|S|100|22.33|0|100
C|ETHA|20260121|11:27:14.077224|S|200|22.33|0|200
C|ETHA|20260121|11:27:14.077232|S|100|22.33|0|100
C|ETHA|20260121|11:27:14.077267|S|100|22.33|0|100
C|ETHA|20260121|11:28:09.830637|S|100|22.35|0|100
C|ETHA|20260121|11:28:09.830651|S|300|22.35|0|300
C|ETHA|20260121|11:28:09.830659|S|226|22.35|0|226
C|ETHA|20260121|11:29:36.065034|S|100|22.35|0|100
C|ETHA|20260121|11:29:36.065212|S|100|22.35|0|100
C|ETHA|20260121|11:29:36.065537|S|289|22.35|0|289
C|ETHA|20260121|11:30:07.426031|S|31|22.34|0|31
C|ETHA|20260121|11:30:08.427876|S|100|22.34|0|100
C|ETHA|20260121|11:30:08.427884|S|100|22.34|0|100
C|ETHA|20260121|11:30:08.714475|S|290|22.35|0|290
C|ETHA|20260121|11:31:55.646720|S|1640|22.3|0|1640
C|ETHA|20260121|11:32:06.104485|S|100|22.3|0|100
C|ETHA|20260121|11:32:07.378362|S|300|22.3|0|300
C|ETHA|20260121|11:32:07.378432|S|100|22.3|0|100
C|ETHA|20260121|11:32:20.731256|S|100|22.29|0|100
C|ETHA|20260121|11:32:20.731380|S|200|22.29|0|200
C|ETHA|20260121|11:32:20.731431|S|100|22.29|0|100
C|ETHA|20260121|11:32:20.731475|S|100|22.29|0|100
C|ETHA|20260121|11:32:23.174682|S|100|22.3|0|100
C|ETHA|20260121|11:32:23.504885|S|100|22.3|0|100
C|ETHA|20260121|11:32:23.505290|S|100|22.3|0|100
C|ETHA|20260121|11:32:50.785201|S|200|22.29|0|200
C|ETHA|20260121|11:33:07.813887|S|300|22.295|0|300
C|ETHA|20260121|11:33:07.814173|S|200|22.295|0|200
C|ETHA|20260121|11:33:07.814181|S|100|22.295|0|100
C|ETHA|20260121|11:33:07.814246|S|100|22.295|0|100
C|ETHA|20260121|11:33:15.157221|S|200|22.29|0|200
C|ETHA|20260121|11:33:15.157230|S|200|22.29|0|200
C|ETHA|20260121|11:33:15.157300|S|100|22.29|0|100
C|ETHA|20260121|11:33:19.182327|S|260|22.3|0|260
C|ETHA|20260121|11:33:37.145468|S|1196|22.28|0|1196
C|ETHA|20260121|11:33:45.075006|S|100|22.28|0|100
C|ETHA|20260121|11:33:45.132846|S|100|22.28|0|100
C|ETHA|20260121|11:33:45.132856|S|100|22.28|0|100
C|ETHA|20260121|11:33:45.180268|S|200|22.27|0|200
C|ETHA|20260121|11:33:55.592156|S|29|22.29|0|29
C|ETHA|20260121|11:33:55.592186|S|330|22.29|0|330
C|ETHA|20260121|11:33:56.259398|S|200|22.28|0|200
C|ETHA|20260121|11:33:56.259502|S|100|22.28|0|100
C|ETHA|20260121|11:34:01.477415|S|100|22.27|0|100
C|ETHA|20260121|11:34:01.477532|S|100|22.27|0|100
C|ETHA|20260121|11:34:01.477794|S|100|22.27|0|100
C|ETHA|20260121|11:34:14.640081|S|100|22.27|0|100
C|ETHA|20260121|11:34:14.640459|S|200|22.27|0|200
C|ETHA|20260121|11:34:14.640466|S|100|22.27|0|100
C|ETHA|20260121|11:34:14.640646|S|100|22.27|0|100
C|ETHA|20260121|11:34:39.931287|S|200|22.23|0|200
C|ETHA|20260121|11:34:39.931359|S|100|22.23|0|100
C|ETHA|20260121|11:34:39.944375|S|100|22.23|0|100
C|ETHA|20260121|11:34:39.957373|S|100|22.23|0|100
C|ETHA|20260121|11:34:39.957459|S|200|22.23|0|200
C|ETHA|20260121|11:34:46.092209|S|500|22.22|0|500
C|ETHA|20260121|11:34:47.172469|S|380|22.215|0|380
C|ETHA|20260121|11:34:47.172469|S|120|22.21|0|120
C|ETHA|20260121|11:34:49.518680|S|300|22.21|0|300
C|ETHA|20260121|11:34:49.525736|S|200|22.21|0|200
C|ETHA|20260121|11:34:54.323711|S|100|22.21|0|100
C|ETHA|20260121|11:35:02.232248|S|100|22.21|0|100
C|ETHA|20260121|11:35:02.232256|S|100|22.21|0|100
C|ETHA|20260121|11:35:02.232269|S|100|22.21|0|100
C|ETHA|20260121|11:35:07.822699|S|800|22.22|0|800
C|ETHA|20260121|11:35:07.822699|S|600|22.22|0|600
C|ETHA|20260121|11:35:07.822807|S|300|22.22|0|300
C|ETHA|20260121|11:35:09.782605|S|1650|22.22|0|1650
C|ETHA|20260121|11:35:15.411560|S|172|22.21|0|172
C|ETHA|20260121|11:35:18.807878|S|100|22.2|0|100
C|ETHA|20260121|11:35:19.163750|S|100|22.2|0|100
C|ETHA|20260121|11:35:19.163803|S|200|22.2|0|200
C|ETHA|20260121|11:35:19.163811|S|200|22.2|0|200
C|ETHA|20260121|11:35:25.214453|S|500|22.2|0|500
C|ETHA|20260121|11:35:26.807372|S|280|22.22|0|280
C|ETHA|20260121|11:35:43.093821|S|400|22.2|0|400
C|ETHA|20260121|11:35:43.093836|S|100|22.2|0|100
C|ETHA|20260121|11:35:43.093843|S|100|22.2|0|100
C|ETHA|20260121|11:35:52.311275|S|200|22.22|0|200
C|ETHA|20260121|11:35:52.312443|S|100|22.22|0|100
C|ETHA|20260121|11:35:52.313573|S|100|22.22|0|100
C|ETHA|20260121|11:35:52.328434|S|100|22.22|0|100
C|ETHA|20260121|11:35:52.803828|S|500|22.22|0|500
C|ETHA|20260121|11:35:56.595380|S|200|22.22|0|200
C|ETHA|20260121|11:35:56.595400|S|100|22.22|0|100
C|ETHA|20260121|11:35:56.595401|S|100|22.22|0|100
C|ETHA|20260121|11:35:56.595401|S|100|22.22|0|100
C|ETHA|20260121|11:36:00.623903|S|100|22.2|0|100
C|ETHA|20260121|11:36:00.623971|S|100|22.2|0|100
C|ETHA|20260121|11:36:00.626637|S|100|22.2|0|100
C|ETHA|20260121|11:36:02.835236|S|896|22.19|0|896
C|ETHA|20260121|11:36:06.182615|S|186|22.16|0|186
C|ETHA|20260121|11:36:06.186122|S|130|22.16|0|130
C|ETHA|20260121|11:36:06.390929|S|4|22.16|0|4
C|ETHA|20260121|11:36:06.814308|S|500|22.16|0|500
C|ETHA|20260121|11:36:07.393579|S|100|22.16|0|100
C|ETHA|20260121|11:36:07.393642|S|200|22.16|0|200
C|ETHA|20260121|11:36:07.393650|S|100|22.16|0|100
C|ETHA|20260121|11:36:07.393746|S|100|22.16|0|100
C|ETHA|20260121|11:36:07.435948|S|500|22.16|0|500
C|ETHA|20260121|11:36:07.446112|S|100|22.16|0|100
C|ETHA|20260121|11:36:07.556286|S|100|22.16|0|100
C|ETHA|20260121|11:36:07.557253|S|100|22.16|0|100
C|ETHA|20260121|11:36:07.557623|S|100|22.16|0|100
C|ETHA|20260121|11:36:07.558264|S|200|22.16|0|200
C|ETHA|20260121|11:36:08.503512|S|200|22.16|0|200
C|ETHA|20260121|11:36:08.538837|S|100|22.16|0|100
C|ETHA|20260121|11:36:08.538851|S|100|22.16|0|100
C|ETHA|20260121|11:36:09.107255|S|130|22.16|0|130
C|ETHA|20260121|11:36:11.232800|S|1|22.14|0|1
C|ETHA|20260121|11:36:11.837146|S|100|22.15|0|100
C|ETHA|20260121|11:36:11.838424|S|37|22.15|0|37
C|ETHA|20260121|11:36:17.104862|S|180|22.16|0|180
C|ETHA|20260121|11:36:17.105856|S|200|22.16|0|200
C|ETHA|20260121|11:36:31.302702|S|100|22.16|0|100
C|ETHA|20260121|11:36:31.302712|S|200|22.16|0|200
C|ETHA|20260121|11:36:32.877390|S|300|22.15|0|300
C|ETHA|20260121|11:36:32.877400|S|200|22.15|0|200
C|ETHA|20260121|11:36:39.428799|S|100|22.15|0|100
C|ETHA|20260121|11:36:39.428863|S|200|22.15|0|200
C|ETHA|20260121|11:36:39.429091|S|100|22.15|0|100
C|ETHA|20260121|11:36:39.528640|S|100|22.15|0|100
C|ETHA|20260121|11:36:41.558938|S|100|22.14|0|100
C|ETHA|20260121|11:36:41.559021|S|100|22.14|0|100
C|ETHA|20260121|11:36:47.545562|S|320|22.16|0|320
C|ETHA|20260121|11:36:47.571283|S|1149|22.16|0|1149
C|ETHA|20260121|11:36:47.584646|S|185|22.16|0|185
C|ETHA|20260121|11:36:47.674259|S|100|22.16|0|100
C|ETHA|20260121|11:36:47.674323|S|100|22.16|0|100
C|ETHA|20260121|11:36:47.674330|S|100|22.16|0|100
C|ETHA|20260121|11:36:47.674505|S|54|22.16|0|54
C|ETHA|20260121|11:36:47.674505|S|46|22.16|0|46
C|ETHA|20260121|11:36:47.674568|S|51|22.16|0|51
C|ETHA|20260121|11:36:47.674835|S|100|22.16|0|100
C|ETHA|20260121|11:36:54.939032|S|100|22.15|0|100
C|ETHA|20260121|11:36:54.939094|S|200|22.15|0|200
C|ETHA|20260121|11:36:56.567040|S|100|22.15|0|100
C|ETHA|20260121|11:37:21.345914|S|177|22.1|0|177
C|ETHA|20260121|11:37:21.345928|S|323|22.1|0|323
C|ETHA|20260121|11:37:42.504997|S|100|22.11|0|100
C|ETHA|20260121|11:37:42.505025|S|100|22.11|0|100
C|ETHA|20260121|11:37:42.505025|S|100|22.11|0|100
C|ETHA|20260121|11:37:42.505027|S|100|22.11|0|100
C|ETHA|20260121|11:37:42.505027|S|200|22.11|0|200
C|ETHA|20260121|11:37:42.505186|S|833|22.11|0|833
C|ETHA|20260121|11:37:42.505387|S|300|22.11|0|300
C|ETHA|20260121|11:37:43.996717|S|100|22.12|0|100
C|ETHA|20260121|11:37:43.996717|S|100|22.12|0|100
C|ETHA|20260121|11:37:43.996727|S|200|22.12|0|200
C|ETHA|20260121|11:37:49.138135|S|100|22.12|0|100
C|ETHA|20260121|11:37:57.579922|S|17|22.12|0|17
C|ETHA|20260121|11:38:34.762799|S|4|22.09|0|4
C|ETHA|20260121|11:38:39.559396|S|100|22.07|0|100
C|ETHA|20260121|11:38:39.559463|S|200|22.07|0|200
C|ETHA|20260121|11:38:39.559474|S|100|22.07|0|100
C|ETHA|20260121|11:38:42.835845|S|400|22.07|0|400
C|ETHA|20260121|11:38:42.990269|S|100|22.07|0|100
C|ETHA|20260121|11:38:43.744245|S|400|22.07|0|400
C|ETHA|20260121|11:38:43.745547|S|70|22.07|0|70
C|ETHA|20260121|11:38:44.408402|S|306|22.07|0|306
C|ETHA|20260121|11:38:44.408402|S|194|22.065|0|194
C|ETHA|20260121|11:38:46.368662|S|200|22.05|0|200
C|ETHA|20260121|11:38:46.370812|S|500|22.06|0|500
C|ETHA|20260121|11:38:46.371406|S|1150|22.06|0|1150
C|ETHA|20260121|11:38:55.142927|S|143|22.05|0|143
C|ETHA|20260121|11:39:03.467659|S|200|22.04|0|200
C|ETHA|20260121|11:39:03.467660|S|200|22.04|0|200
C|ETHA|20260121|11:39:03.467660|S|718|22.04|0|718
C|ETHA|20260121|11:39:03.467680|S|932|22.04|0|932
C|ETHA|20260121|11:39:03.772983|S|200|22.04|0|200
C|ETHA|20260121|11:39:03.826941|S|500|22.04|0|500
C|ETHA|20260121|11:39:05.279925|S|100|22.05|0|100
C|ETHA|20260121|11:39:05.279989|S|200|22.05|0|200
C|ETHA|20260121|11:39:05.281335|S|100|22.05|0|100
C|ETHA|20260121|11:39:07.843251|S|500|22.05|0|500
C|ETHA|20260121|11:39:07.891573|S|200|22.05|0|200
C|ETHA|20260121|11:39:07.904778|S|500|22.05|0|500
C|ETHA|20260121|11:39:08.317594|S|800|22.04|0|800
C|ETHA|20260121|11:39:08.317594|S|900|22.04|0|900
C|ETHA|20260121|11:39:08.492567|S|900|22.04|0|900
C|ETHA|20260121|11:39:09.995865|S|900|22.05|0|900
C|ETHA|20260121|11:39:12.906235|S|400|22.05|0|400
C|ETHA|20260121|11:39:15.466745|S|260|22.07|0|260
C|ETHA|20260121|11:39:15.907712|S|900|22.06|0|900
C|ETHA|20260121|11:39:15.907809|S|800|22.06|0|800
C|ETHA|20260121|11:39:15.988194|S|706|22.06|0|706
C|ETHA|20260121|11:39:17.002669|S|200|22.06|0|200
C|ETHA|20260121|11:39:22.685185|S|100|22.06|0|100
C|ETHA|20260121|11:39:22.685290|S|200|22.06|0|200
C|ETHA|20260121|11:39:22.685296|S|200|22.06|0|200
C|ETHA|20260121|11:39:36.007220|S|1494|22.06|0|1494
C|ETHA|20260121|11:39:36.007220|S|500|22.06|0|500
C|ETHA|20260121|11:39:38.787065|S|200|22.06|0|200
C|ETHA|20260121|11:39:38.787074|S|300|22.06|0|300
C|ETHA|20260121|11:39:53.401423|S|200|22.07|0|200
C|ETHA|20260121|11:39:53.401431|S|100|22.07|0|100
C|ETHA|20260121|11:39:59.067858|S|100|22.08|0|100
C|ETHA|20260121|11:39:59.067869|S|100|22.08|0|100
C|ETHA|20260121|11:40:02.276857|S|400|22.06|0|400
C|ETHA|20260121|11:40:02.276946|S|100|22.06|0|100
C|ETHA|20260121|11:40:16.241931|S|100|22.01|0|100
C|ETHA|20260121|11:40:16.242063|S|100|22.01|0|100
C|ETHA|20260121|11:40:16.640840|S|100|22.01|0|100
C|ETHA|20260121|11:40:16.640849|S|100|22.01|0|100
C|ETHA|20260121|11:40:16.640862|S|100|22.01|0|100
C|ETHA|20260121|11:40:17.545568|S|170|22.01|0|170
C|ETHA|20260121|11:40:17.831409|S|62|22.01|0|62
C|ETHA|20260121|11:40:22.697011|S|62|22|0|62
C|ETHA|20260121|11:40:22.710161|S|100|22|0|100
C|ETHA|20260121|11:40:22.710322|S|100|22|0|100
C|ETHA|20260121|11:40:22.710502|S|100|22|0|100
C|ETHA|20260121|11:40:22.710510|S|100|22|0|100
C|ETHA|20260121|11:40:22.710569|S|200|22|0|200
C|ETHA|20260121|11:40:26.619959|S|200|21.98|0|200
C|ETHA|20260121|11:40:26.620038|S|300|21.98|0|300
C|ETHA|20260121|11:40:34.170766|S|100|21.99|0|100
C|ETHA|20260121|11:40:34.170830|S|100|21.99|0|100
C|ETHA|20260121|11:40:34.170890|S|100|21.99|0|100
C|ETHA|20260121|11:40:36.486753|S|100|21.98|0|100
C|ETHA|20260121|11:40:36.487112|S|100|21.98|0|100
C|ETHA|20260121|11:40:36.490600|S|100|21.98|0|100
C|ETHA|20260121|11:40:36.490838|S|100|21.98|0|100
C|ETHA|20260121|11:40:36.491604|S|200|21.98|0|200
C|ETHA|20260121|11:40:39.150703|S|500|21.96|0|500
C|ETHA|20260121|11:40:39.151093|S|500|21.96|0|500
C|ETHA|20260121|11:40:39.151340|S|500|21.96|0|500
C|ETHA|20260121|11:40:41.624355|S|100|21.96|0|100
C|ETHA|20260121|11:40:41.624397|S|96|21.96|0|96
C|ETHA|20260121|11:40:41.624425|S|100|21.96|0|100
C|ETHA|20260121|11:40:41.691826|S|100|21.96|0|100
C|ETHA|20260121|11:40:41.729925|S|200|21.96|0|200
C|ETHA|20260121|11:40:42.888327|S|100|21.97|0|100
C|ETHA|20260121|11:40:42.888398|S|200|21.97|0|200
C|ETHA|20260121|11:40:42.888413|S|100|21.97|0|100
C|ETHA|20260121|11:40:42.888423|S|86|21.97|0|86
C|ETHA|20260121|11:40:48.039146|S|100|21.96|0|100
C|ETHA|20260121|11:40:48.039155|S|41|21.96|0|41
C|ETHA|20260121|11:40:49.180278|S|300|21.96|0|300
C|ETHA|20260121|11:40:49.180288|S|100|21.96|0|100
C|ETHA|20260121|11:40:49.180323|S|100|21.96|0|100
C|ETHA|20260121|11:40:50.360193|S|100|21.96|0|100
C|ETHA|20260121|11:40:50.360201|S|100|21.96|0|100
C|ETHA|20260121|11:40:50.360208|S|100|21.96|0|100
C|ETHA|20260121|11:40:51.952255|S|155|21.96|0|155
C|ETHA|20260121|11:41:02.714481|S|100|21.97|0|100
C|ETHA|20260121|11:41:18.666026|S|200|21.96|0|200
C|ETHA|20260121|11:41:18.666033|S|100|21.96|0|100
C|ETHA|20260121|11:41:18.666069|S|200|21.96|0|200
C|ETHA|20260121|11:41:18.666491|S|1458|21.96|0|1458
C|ETHA|20260121|11:41:23.021440|S|100|21.98|0|100
C|ETHA|20260121|11:41:23.585302|S|800|21.97|0|800
C|ETHA|20260121|11:41:43.006821|S|100|21.96|0|100
C|ETHA|20260121|11:41:43.006829|S|100|21.96|0|100
C|ETHA|20260121|11:41:43.006856|S|100|21.96|0|100
C|ETHA|20260121|11:41:43.006875|S|100|21.96|0|100
C|ETHA|20260121|11:42:00.939674|S|100|21.95|0|100
C|ETHA|20260121|11:42:00.941627|S|100|21.95|0|100
C|ETHA|20260121|11:42:03.046889|S|100|21.94|0|100
C|ETHA|20260121|11:42:03.695704|S|100|21.94|0|100
C|ETHA|20260121|11:42:07.543099|S|200|21.93|0|200
C|ETHA|20260121|11:42:07.543166|S|100|21.93|0|100
C|ETHA|20260121|11:42:30.442382|S|160|21.93|0|160
C|ETHA|20260121|11:42:37.464938|S|390|21.94|0|390
C|ETHA|20260121|11:42:37.464950|S|110|21.94|0|110
C|ETHA|20260121|11:42:43.093469|S|500|21.95|0|500
C|ETHA|20260121|11:42:47.568767|S|600|21.94|0|600
C|ETHA|20260121|11:42:48.138220|S|1100|21.93|0|1100
C|ETHA|20260121|11:43:00.275612|S|100|21.91|0|100
C|ETHA|20260121|11:43:00.821396|S|30|21.91|0|30
C|ETHA|20260121|11:43:00.821404|S|30|21.91|0|30
C|ETHA|20260121|11:43:02.530302|S|100|21.92|0|100
C|ETHA|20260121|11:43:14.009336|S|340|21.96|0|340
C|ETHA|20260121|11:43:25.366002|S|300|21.93|0|300
C|ETHA|20260121|11:43:45.043612|S|200|21.92|0|200
C|ETHA|20260121|11:43:45.043620|S|200|21.92|0|200
C|ETHA|20260121|11:43:45.043636|S|100|21.92|0|100
C|ETHA|20260121|11:44:00.551256|S|200|21.88|0|200
C|ETHA|20260121|11:44:00.551264|S|300|21.88|0|300
C|ETHA|20260121|11:44:01.099471|S|1660|21.87|0|1660
C|ETHA|20260121|11:44:01.132399|S|500|21.88|0|500
C|ETHA|20260121|11:44:01.830609|S|100|21.86|0|100
C|ETHA|20260121|11:44:03.517143|S|100|21.85|0|100
C|ETHA|20260121|11:44:04.006340|S|100|21.85|0|100
C|ETHA|20260121|11:44:04.006353|S|100|21.85|0|100
C|ETHA|20260121|11:44:04.037788|S|100|21.85|0|100
C|ETHA|20260121|11:44:06.283665|S|1660|21.83|0|1660
C|ETHA|20260121|11:44:08.707501|S|300|21.83|0|300
C|ETHA|20260121|11:44:08.707650|S|100|21.83|0|100
C|ETHA|20260121|11:44:08.707735|S|100|21.83|0|100
C|ETHA|20260121|11:44:08.707818|S|100|21.83|0|100
C|ETHA|20260121|11:44:08.708109|S|100|21.83|0|100
C|ETHA|20260121|11:44:08.708236|S|200|21.83|0|200
C|ETHA|20260121|11:44:11.953193|S|200|21.82|0|200
C|ETHA|20260121|11:44:11.953293|S|100|21.82|0|100
C|ETHA|20260121|11:44:11.953345|S|200|21.82|0|200
C|ETHA|20260121|11:44:11.953362|S|100|21.82|0|100
C|ETHA|20260121|11:44:11.953598|S|200|21.82|0|200
C|ETHA|20260121|11:44:11.953611|S|100|21.82|0|100
C|ETHA|20260121|11:44:12.752168|S|100|21.83|0|100
C|ETHA|20260121|11:44:12.752176|S|100|21.83|0|100
C|ETHA|20260121|11:44:12.752203|S|26|21.83|0|26
C|ETHA|20260121|11:44:12.752213|S|100|21.83|0|100
C|ETHA|20260121|11:44:13.050680|S|1150|21.84|0|1150
C|ETHA|20260121|11:44:13.526859|S|100|21.84|0|100
C|ETHA|20260121|11:44:13.764105|S|100|21.84|0|100
C|ETHA|20260121|11:44:15.716987|S|100|21.82|0|100
C|ETHA|20260121|11:44:17.955033|S|100|21.83|0|100
C|ETHA|20260121|11:44:21.006374|S|500|21.81|0|500
C|ETHA|20260121|11:44:23.154793|S|130|21.81|0|130
C|ETHA|20260121|11:44:23.154857|S|130|21.81|0|130
C|ETHA|20260121|11:44:23.613797|S|100|21.82|0|100
C|ETHA|20260121|11:44:23.613905|S|100|21.82|0|100
C|ETHA|20260121|11:44:23.613922|S|100|21.82|0|100
C|ETHA|20260121|11:44:23.613929|S|100|21.82|0|100
C|ETHA|20260121|11:44:23.790604|S|200|21.82|0|200
C|ETHA|20260121|11:44:23.790605|S|100|21.82|0|100
C|ETHA|20260121|11:44:23.790727|S|100|21.82|0|100
C|ETHA|20260121|11:44:23.790735|S|100|21.82|0|100
C|ETHA|20260121|11:44:23.791284|S|100|21.82|0|100
C|ETHA|20260121|11:44:24.247133|S|100|21.82|0|100
C|ETHA|20260121|11:44:24.298290|S|100|21.82|0|100
C|ETHA|20260121|11:44:27.317669|S|168|21.83|0|168
C|ETHA|20260121|11:44:27.317669|S|332|21.83|0|332
C|ETHA|20260121|11:44:27.318606|S|100|21.83|0|100
C|ETHA|20260121|11:44:34.276357|S|17|21.8|0|17
C|ETHA|20260121|11:44:39.862974|S|55|21.8|0|55
C|ETHA|20260121|11:44:41.586969|S|100|21.8|0|100
C|ETHA|20260121|11:44:41.587003|S|100|21.8|0|100
C|ETHA|20260121|11:44:41.587405|S|100|21.8|0|100
C|ETHA|20260121|11:44:42.812433|S|380|21.81|0|380
C|ETHA|20260121|11:44:46.594587|S|6|21.81|0|6
C|ETHA|20260121|11:44:49.432446|S|100|21.79|0|100
C|ETHA|20260121|11:44:50.513136|S|100|21.79|0|100
C|ETHA|20260121|11:44:50.513162|S|100|21.79|0|100
C|ETHA|20260121|11:44:50.639492|S|494|21.79|0|494
C|ETHA|20260121|11:44:50.639617|S|1106|21.79|0|1106
C|ETHA|20260121|11:45:01.221477|S|300|21.79|0|300
C|ETHA|20260121|11:45:01.531352|S|100|21.79|0|100
C|ETHA|20260121|11:45:01.531361|S|100|21.79|0|100
C|ETHA|20260121|11:45:02.008523|S|100|21.8|0|100
C|ETHA|20260121|11:45:02.008595|S|100|21.8|0|100
C|ETHA|20260121|11:45:02.011848|S|100|21.8|0|100
C|ETHA|20260121|11:45:02.011877|S|29|21.8|0|29
C|ETHA|20260121|11:45:02.011885|S|100|21.8|0|100
C|ETHA|20260121|11:45:02.011907|S|100|21.8|0|100
C|ETHA|20260121|11:45:02.859120|S|100|21.81|0|100
C|ETHA|20260121|11:45:02.864933|S|300|21.81|0|300
C|ETHA|20260121|11:45:02.879390|S|449|21.81|0|449
C|ETHA|20260121|11:45:02.879452|S|100|21.81|0|100
C|ETHA|20260121|11:45:02.917946|S|300|21.81|0|300
C|ETHA|20260121|11:45:02.949563|S|1280|21.81|0|1280
C|ETHA|20260121|11:45:03.250069|S|198|21.81|0|198
C|ETHA|20260121|11:45:03.260662|S|552|21.81|0|552
C|ETHA|20260121|11:45:03.260761|S|850|21.81|0|850
C|ETHA|20260121|11:45:03.276721|S|1365|21.81|0|1365
C|ETHA|20260121|11:45:04.826689|S|15|21.8|0|15
C|ETHA|20260121|11:45:09.599430|S|200|21.78|0|200
C|ETHA|20260121|11:45:09.634715|S|200|21.78|0|200
C|ETHA|20260121|11:45:10.829959|S|200|21.78|0|200
C|ETHA|20260121|11:45:15.659822|S|1300|21.78|0|1300
C|ETHA|20260121|11:45:15.970105|S|300|21.78|0|300
C|ETHA|20260121|11:45:15.970105|S|200|21.78|0|200
C|ETHA|20260121|11:45:15.970115|S|40|21.78|0|40
C|ETHA|20260121|11:45:17.797232|S|800|21.79|0|800
C|ETHA|20260121|11:45:18.498250|S|800|21.79|0|800
C|ETHA|20260121|11:45:19.715267|S|800|21.79|0|800
C|ETHA|20260121|11:45:19.886209|S|800|21.79|0|800
C|ETHA|20260121|11:45:20.217686|S|800|21.79|0|800
C|ETHA|20260121|11:45:20.389112|S|800|21.79|0|800
C|ETHA|20260121|11:45:20.557243|S|800|21.79|0|800
C|ETHA|20260121|11:45:21.458400|S|800|21.79|0|800
C|ETHA|20260121|11:45:21.684962|S|800|21.79|0|800
C|ETHA|20260121|11:45:21.860565|S|800|21.79|0|800
C|ETHA|20260121|11:45:21.891493|S|800|21.79|0|800
C|ETHA|20260121|11:45:21.923406|S|800|21.79|0|800
C|ETHA|20260121|11:45:23.554550|S|500|21.81|0|500
C|ETHA|20260121|11:45:23.562162|S|142|21.81|0|142
C|ETHA|20260121|11:45:23.562447|S|358|21.81|0|358
C|ETHA|20260121|11:45:23.699929|S|100|21.81|0|100
C|ETHA|20260121|11:45:23.898689|S|800|21.8|0|800
C|ETHA|20260121|11:45:24.016026|S|205|21.81|0|205
C|ETHA|20260121|11:45:24.031411|S|635|21.81|0|635
C|ETHA|20260121|11:45:24.032681|S|688|21.81|0|688
C|ETHA|20260121|11:45:24.032731|S|72|21.81|0|72
C|ETHA|20260121|11:45:24.032731|S|525|21.81|0|525
C|ETHA|20260121|11:45:24.033383|S|315|21.81|0|315
C|ETHA|20260121|11:45:24.055657|S|572|21.81|0|572
C|ETHA|20260121|11:45:24.055713|S|1028|21.81|0|1028
C|ETHA|20260121|11:45:24.070855|S|1|21.81|0|1
C|ETHA|20260121|11:45:24.130114|S|443|21.81|0|443
C|ETHA|20260121|11:45:24.267218|S|128|21.81|0|128
C|ETHA|20260121|11:45:24.267218|S|408|21.81|0|408
C|ETHA|20260121|11:45:25.144347|S|900|21.81|0|900
C|ETHA|20260121|11:45:25.166555|S|700|21.81|0|700
C|ETHA|20260121|11:45:25.166555|S|200|21.81|0|200
C|ETHA|20260121|11:45:25.183751|S|800|21.8|0|800
C|ETHA|20260121|11:45:25.254934|S|800|21.8|0|800
C|ETHA|20260121|11:45:25.386241|S|300|21.81|0|300
C|ETHA|20260121|11:45:25.395271|S|300|21.81|0|300
C|ETHA|20260121|11:45:25.421634|S|800|21.8|0|800
C|ETHA|20260121|11:45:25.424188|S|700|21.81|0|700
C|ETHA|20260121|11:45:25.424188|S|100|21.81|0|100
C|ETHA|20260121|11:45:25.424189|S|463|21.81|0|463
C|ETHA|20260121|11:45:25.472888|S|999|21.805|0|999
C|ETHA|20260121|11:45:25.883955|S|100|21.8|0|100
C|ETHA|20260121|11:45:25.884020|S|100|21.8|0|100
C|ETHA|20260121|11:45:25.884218|S|100|21.8|0|100
C|ETHA|20260121|11:45:25.885093|S|100|21.8|0|100
C|ETHA|20260121|11:45:26.030610|S|340|21.81|0|340
C|ETHA|20260121|11:45:26.030610|S|37|21.81|0|37
C|ETHA|20260121|11:45:26.231809|S|100|21.81|0|100
C|ETHA|20260121|11:45:26.231878|S|200|21.81|0|200
C|ETHA|20260121|11:45:26.344980|S|1100|21.81|0|1100
C|ETHA|20260121|11:45:26.356711|S|263|21.81|0|263
C|ETHA|20260121|11:45:26.356828|S|161|21.81|0|161
C|ETHA|20260121|11:45:26.356828|S|237|21.81|0|237
C|ETHA|20260121|11:45:26.379625|S|645|21.81|0|645
C|ETHA|20260121|11:45:26.481033|S|100|21.81|0|100
C|ETHA|20260121|11:45:26.502362|S|194|21.81|0|194
C|ETHA|20260121|11:45:26.502362|S|500|21.81|0|500
C|ETHA|20260121|11:45:26.502363|S|628|21.81|0|628
C|ETHA|20260121|11:45:26.531100|S|530|21.81|0|530
C|ETHA|20260121|11:45:26.531100|S|178|21.81|0|178
C|ETHA|20260121|11:45:26.682696|S|441|21.81|0|441
C|ETHA|20260121|11:45:26.731311|S|618|21.81|0|618
C|ETHA|20260121|11:45:26.768309|S|300|21.81|0|300
C|ETHA|20260121|11:45:26.803494|S|557|21.81|0|557
C|ETHA|20260121|11:45:26.803901|S|743|21.81|0|743
C|ETHA|20260121|11:45:27.283609|S|400|21.81|0|400
C|ETHA|20260121|11:45:27.287380|S|179|21.81|0|179
C|ETHA|20260121|11:45:27.297036|S|800|21.81|0|800
C|ETHA|20260121|11:45:27.341318|S|245|21.81|0|245
C|ETHA|20260121|11:45:27.341318|S|221|21.81|0|221
C|ETHA|20260121|11:45:27.465542|S|1323|21.81|0|1323
C|ETHA|20260121|11:45:27.465550|S|93|21.81|0|93
C|ETHA|20260121|11:45:29.728210|S|500|21.81|0|500
C|ETHA|20260121|11:46:00.889178|S|100|21.9|0|100
C|ETHA|20260121|11:46:00.889286|S|100|21.9|0|100
C|ETHA|20260121|11:46:01.595887|S|470|21.91|0|470
C|ETHA|20260121|11:46:01.735656|S|500|21.9|0|500
C|ETHA|20260121|11:46:02.583684|S|100|21.93|0|100
C|ETHA|20260121|11:46:02.588056|S|100|21.93|0|100
C|ETHA|20260121|11:46:02.645090|S|100|21.93|0|100
C|ETHA|20260121|11:46:04.096232|S|100|21.91|0|100
C|ETHA|20260121|11:46:04.096244|S|100|21.91|0|100
C|ETHA|20260121|11:46:04.168244|S|100|21.91|0|100
C|ETHA|20260121|11:46:04.309603|S|100|21.91|0|100
C|ETHA|20260121|11:46:04.309621|S|100|21.91|0|100
C|ETHA|20260121|11:46:04.309621|S|400|21.91|0|400
C|ETHA|20260121|11:46:04.309622|S|100|21.91|0|100
C|ETHA|20260121|11:46:04.309631|S|100|21.91|0|100
C|ETHA|20260121|11:46:04.309685|S|23|21.91|0|23
C|ETHA|20260121|11:46:07.088298|S|100|21.9|0|100
C|ETHA|20260121|11:46:07.088366|S|300|21.9|0|300
C|ETHA|20260121|11:46:07.088421|S|100|21.9|0|100
C|ETHA|20260121|11:46:09.537427|S|120|21.9|0|120
C|ETHA|20260121|11:46:19.588096|S|200|21.92|0|200
C|ETHA|20260121|11:46:19.588220|S|200|21.92|0|200
C|ETHA|20260121|11:46:19.591169|S|200|21.92|0|200
C|ETHA|20260121|11:46:19.591181|S|100|21.92|0|100
C|ETHA|20260121|11:46:35.345843|S|100|21.91|0|100
C|ETHA|20260121|11:46:40.666316|S|500|21.94|0|500
C|ETHA|20260121|11:46:41.725603|S|100|21.94|0|100
C|ETHA|20260121|11:46:41.725622|S|100|21.94|0|100
C|ETHA|20260121|11:46:47.094962|S|100|21.94|0|100
C|ETHA|20260121|11:47:53.249301|S|100|22.02|0|100
C|ETHA|20260121|11:47:53.249378|S|100|22.02|0|100
C|ETHA|20260121|11:47:53.249428|S|23|22.02|0|23
C|ETHA|20260121|11:47:53.353903|S|100|22.02|0|100
C|ETHA|20260121|11:47:53.353912|S|100|22.02|0|100
C|ETHA|20260121|11:47:56.063212|S|100|22.03|0|100
C|ETHA|20260121|11:47:56.118314|S|100|22.03|0|100
C|ETHA|20260121|11:47:56.118794|S|100|22.03|0|100
C|ETHA|20260121|11:47:57.616239|S|100|22.03|0|100
C|ETHA|20260121|11:47:57.616247|S|100|22.03|0|100
C|ETHA|20260121|11:47:57.616277|S|100|22.03|0|100
C|ETHA|20260121|11:47:57.616283|S|100|22.03|0|100
C|ETHA|20260121|11:47:57.616318|S|100|22.03|0|100
C|ETHA|20260121|11:48:00.335495|S|200|22.03|0|200
C|ETHA|20260121|11:48:00.335554|S|100|22.03|0|100
C|ETHA|20260121|11:48:00.335562|S|100|22.03|0|100
C|ETHA|20260121|11:48:00.335570|S|200|22.03|0|200
C|ETHA|20260121|11:48:00.335590|S|200|22.03|0|200
C|ETHA|20260121|11:48:00.335608|S|100|22.03|0|100
C|ETHA|20260121|11:48:19.237015|S|500|22.02|0|500
C|ETHA|20260121|11:48:19.237045|S|700|22.02|0|700
C|ETHA|20260121|11:48:19.237046|S|200|22.02|0|200
C|ETHA|20260121|11:48:24.173535|S|100|22.01|0|100
C|ETHA|20260121|11:48:24.173608|S|200|22.01|0|200
C|ETHA|20260121|11:48:24.173667|S|100|22.01|0|100
C|ETHA|20260121|11:48:52.618182|S|300|21.97|0|300
C|ETHA|20260121|11:49:14.693466|S|100|22.04|0|100
C|ETHA|20260121|11:49:14.876116|S|100|22.04|0|100
C|ETHA|20260121|11:49:18.098779|S|100|22.04|0|100
C|ETHA|20260121|11:49:18.098810|S|100|22.04|0|100
C|ETHA|20260121|11:49:18.098874|S|200|22.04|0|200
C|ETHA|20260121|11:49:21.848408|S|100|22.04|0|100
C|ETHA|20260121|11:49:28.180758|S|100|22.03|0|100
C|ETHA|20260121|11:49:28.180895|S|200|22.03|0|200
C|ETHA|20260121|11:49:28.181099|S|100|22.03|0|100
C|ETHA|20260121|11:50:01.485807|S|100|22.01|0|100
C|ETHA|20260121|11:50:01.485815|S|100|22.01|0|100
C|ETHA|20260121|11:50:06.287405|S|100|22.02|0|100
C|ETHA|20260121|11:51:30.785040|S|280|21.99|0|280
C|ETHA|20260121|11:51:51.867910|S|500|22|0|500
C|ETHA|20260121|11:51:57.369200|S|1600|22|0|1600
C|ETHA|20260121|11:52:01.227435|S|500|22.01|0|500
C|ETHA|20260121|11:52:21.417623|S|34|21.97|0|34
C|ETHA|20260121|11:52:21.417623|S|500|21.97|0|500
C|ETHA|20260121|11:52:26.342393|S|100|21.97|0|100
C|ETHA|20260121|11:52:26.342401|S|200|21.97|0|200
C|ETHA|20260121|11:52:26.342409|S|100|21.97|0|100
C|ETHA|20260121|11:52:26.342429|S|100|21.97|0|100
C|ETHA|20260121|11:52:33.698865|S|200|21.97|0|200
C|ETHA|20260121|11:52:33.699197|S|100|21.97|0|100
C|ETHA|20260121|11:52:49.756076|S|100|21.98|0|100
C|ETHA|20260121|11:53:01.606204|S|100|21.95|0|100
C|ETHA|20260121|11:53:12.440495|S|100|21.95|0|100
C|ETHA|20260121|11:53:12.440562|S|100|21.95|0|100
C|ETHA|20260121|11:53:12.440619|S|100|21.95|0|100
C|ETHA|20260121|11:53:12.440627|S|100|21.95|0|100
C|ETHA|20260121|11:53:59.601280|S|100|21.99|0|100
C|ETHA|20260121|11:54:01.053171|S|100|21.99|0|100
C|ETHA|20260121|11:54:01.054220|S|100|21.99|0|100
C|ETHA|20260121|11:54:08.223606|S|100|21.99|0|100
C|ETHA|20260121|11:54:08.224069|S|100|21.99|0|100
C|ETHA|20260121|11:54:08.763743|S|100|21.99|0|100
C|ETHA|20260121|11:54:14.850481|S|100|22|0|100
C|ETHA|20260121|11:55:19.741681|S|100|21.95|0|100
C|ETHA|20260121|11:55:19.741921|S|100|21.95|0|100
C|ETHA|20260121|11:55:19.742258|S|100|21.95|0|100
C|ETHA|20260121|11:55:55.279990|S|500|21.94|0|500
C|ETHA|20260121|11:56:13.916051|S|400|21.92|0|400
C|ETHA|20260121|11:56:29.065108|S|1000|21.87|0|1000
C|ETHA|20260121|11:56:34.149814|S|500|21.85|0|500
C|ETHA|20260121|11:56:34.190001|S|500|21.85|0|500
C|ETHA|20260121|11:57:00.354678|S|100|21.85|0|100
C|ETHA|20260121|11:57:04.530124|S|180|21.88|0|180
C|ETHA|20260121|11:57:04.664041|S|100|21.88|0|100
C|ETHA|20260121|11:57:07.087572|S|800|21.86|0|800
C|ETHA|20260121|11:57:07.087573|S|900|21.86|0|900
C|ETHA|20260121|11:57:07.557529|S|800|21.86|0|800
C|ETHA|20260121|11:57:07.930902|S|900|21.86|0|900
C|ETHA|20260121|11:57:07.930902|S|800|21.86|0|800
C|ETHA|20260121|11:57:09.041917|S|900|21.86|0|900
C|ETHA|20260121|11:57:09.073102|S|900|21.86|0|900
C|ETHA|20260121|11:57:09.124751|S|200|21.87|0|200
C|ETHA|20260121|11:57:10.167087|S|100|21.87|0|100
C|ETHA|20260121|11:57:10.167339|S|700|21.87|0|700
C|ETHA|20260121|11:57:10.834386|S|500|21.87|0|500
C|ETHA|20260121|11:57:10.834774|S|1680|21.87|0|1680
C|ETHA|20260121|11:57:11.221320|S|309|21.87|0|309
C|ETHA|20260121|11:57:15.700544|S|140|21.88|0|140
C|ETHA|20260121|11:57:15.720211|S|500|21.87|0|500
C|ETHA|20260121|11:57:15.720368|S|500|21.87|0|500
C|ETHA|20260121|11:57:15.980403|S|800|21.87|0|800
C|ETHA|20260121|11:57:16.021549|S|800|21.87|0|800
C|ETHA|20260121|11:57:18.441640|S|100|21.87|0|100
C|ETHA|20260121|11:57:18.441647|S|200|21.87|0|200
C|ETHA|20260121|11:57:18.441711|S|100|21.87|0|100
C|ETHA|20260121|11:57:19.729261|S|369|21.86|0|369
C|ETHA|20260121|11:57:19.938061|S|100|21.86|0|100
C|ETHA|20260121|11:57:20.158598|S|584|21.87|0|584
C|ETHA|20260121|11:57:20.180298|S|869|21.87|0|869
C|ETHA|20260121|11:57:20.180800|S|117|21.87|0|117
C|ETHA|20260121|11:57:20.180800|S|247|21.87|0|247
C|ETHA|20260121|11:57:20.180857|S|467|21.87|0|467
C|ETHA|20260121|11:57:20.180857|S|105|21.87|0|105
C|ETHA|20260121|11:57:20.180899|S|369|21.87|0|369
C|ETHA|20260121|11:57:20.180899|S|395|21.87|0|395
C|ETHA|20260121|11:57:20.181493|S|500|21.87|0|500
C|ETHA|20260121|11:57:20.181635|S|500|21.87|0|500
C|ETHA|20260121|11:57:20.181775|S|331|21.87|0|331
C|ETHA|20260121|11:57:20.181775|S|392|21.87|0|392
C|ETHA|20260121|11:57:20.181793|S|108|21.87|0|108
C|ETHA|20260121|11:57:20.181793|S|16|21.87|0|16
C|ETHA|20260121|11:57:20.182234|S|707|21.87|0|707
C|ETHA|20260121|11:57:20.201957|S|146|21.87|0|146
C|ETHA|20260121|11:57:20.201958|S|356|21.87|0|356
C|ETHA|20260121|11:57:20.273963|S|100|21.87|0|100
C|ETHA|20260121|11:57:20.330664|S|44|21.87|0|44
C|ETHA|20260121|11:57:20.330664|S|172|21.87|0|172
C|ETHA|20260121|11:57:20.330677|S|267|21.87|0|267
C|ETHA|20260121|11:57:22.460817|S|800|21.865|0|800
C|ETHA|20260121|11:57:22.460818|S|295|21.86|0|295
C|ETHA|20260121|11:57:22.460818|S|900|21.865|0|900
C|ETHA|20260121|11:57:22.567167|S|272|21.87|0|272
C|ETHA|20260121|11:57:22.572803|S|138|21.87|0|138
C|ETHA|20260121|11:57:22.708301|S|100|21.87|0|100
C|ETHA|20260121|11:57:22.708360|S|100|21.87|0|100
C|ETHA|20260121|11:57:23.371677|S|100|21.86|0|100
C|ETHA|20260121|11:57:23.371684|S|100|21.86|0|100
C|ETHA|20260121|11:57:23.371757|S|100|21.86|0|100
C|ETHA|20260121|11:57:23.371793|S|100|21.86|0|100
C|ETHA|20260121|11:57:23.372003|S|1|21.86|0|1
C|ETHA|20260121|11:57:23.676903|S|100|21.86|0|100
C|ETHA|20260121|11:57:23.676916|S|100|21.86|0|100
C|ETHA|20260121|11:57:26.606162|S|800|21.85|0|800
C|ETHA|20260121|11:57:28.387741|S|100|21.86|0|100
C|ETHA|20260121|11:57:28.387825|S|100|21.86|0|100
C|ETHA|20260121|11:57:28.411113|S|200|21.86|0|200
C|ETHA|20260121|11:57:28.411125|S|400|21.86|0|400
C|ETHA|20260121|11:57:32.803024|S|100|21.87|0|100
C|ETHA|20260121|11:57:32.815974|S|100|21.87|0|100
C|ETHA|20260121|11:57:32.817918|S|100|21.87|0|100
C|ETHA|20260121|11:57:32.817975|S|100|21.87|0|100
C|ETHA|20260121|11:57:32.818032|S|100|21.87|0|100
C|ETHA|20260121|11:57:32.818038|S|100|21.87|0|100
C|ETHA|20260121|11:57:32.932304|S|200|21.87|0|200
C|ETHA|20260121|11:57:32.936653|S|200|21.87|0|200
C|ETHA|20260121|11:57:36.324958|S|100|21.86|0|100
C|ETHA|20260121|11:57:37.097121|S|100|21.86|0|100
C|ETHA|20260121|11:57:39.873227|S|138|21.86|0|138
C|ETHA|20260121|11:57:42.162743|S|100|21.87|0|100
C|ETHA|20260121|11:57:42.162808|S|100|21.87|0|100
C|ETHA|20260121|11:57:42.432489|S|400|21.87|0|400
C|ETHA|20260121|11:57:56.448366|S|300|21.84|0|300
C|ETHA|20260121|11:57:56.448366|S|200|21.84|0|200
C|ETHA|20260121|11:57:56.848591|S|120|21.84|0|120
C|ETHA|20260121|11:58:13.096600|S|200|21.86|0|200
C|ETHA|20260121|11:58:13.096607|S|100|21.86|0|100
C|ETHA|20260121|11:58:13.096631|S|100|21.86|0|100
C|ETHA|20260121|11:58:13.105211|S|500|21.87|0|500
C|ETHA|20260121|11:58:13.110484|S|500|21.87|0|500
C|ETHA|20260121|11:58:13.151483|S|1|21.87|0|1
C|ETHA|20260121|11:58:17.477564|S|300|21.85|0|300
C|ETHA|20260121|11:58:17.477573|S|100|21.85|0|100
C|ETHA|20260121|11:58:31.864073|S|100|21.86|0|100
C|ETHA|20260121|11:58:32.319787|S|100|21.86|0|100
C|ETHA|20260121|11:58:36.280713|S|200|21.86|0|200
C|ETHA|20260121|11:58:37.451282|S|100|21.85|0|100
C|ETHA|20260121|11:58:37.451529|S|100|21.85|0|100
C|ETHA|20260121|11:58:37.453708|S|100|21.85|0|100
C|ETHA|20260121|11:58:59.298619|S|100|21.85|0|100
C|ETHA|20260121|11:59:01.142440|S|100|21.84|0|100
C|ETHA|20260121|11:59:01.142476|S|100|21.84|0|100
C|ETHA|20260121|11:59:04.312226|S|800|21.82|0|800
C|ETHA|20260121|11:59:04.534761|S|155|21.83|0|155
C|ETHA|20260121|11:59:05.217117|S|419|21.83|0|419
C|ETHA|20260121|11:59:23.369170|S|100|21.83|0|100
C|ETHA|20260121|11:59:23.369179|S|100|21.83|0|100
C|ETHA|20260121|11:59:23.369199|S|1500|21.83|0|1500
C|ETHA|20260121|11:59:23.369199|S|500|21.83|0|500
C|ETHA|20260121|11:59:23.369200|S|200|21.83|0|200
C|ETHA|20260121|11:59:23.369213|S|1320|21.83|0|1320
C|ETHA|20260121|11:59:23.369235|S|160|21.83|0|160
C|ETHA|20260121|11:59:25.401063|S|45|21.82|0|45
C|ETHA|20260121|11:59:26.181385|S|190|21.83|0|190
C|ETHA|20260121|11:59:45.639012|S|100|21.81|0|100
C|ETHA|20260121|11:59:45.639068|S|100|21.81|0|100
C|ETHA|20260121|12:00:03.835140|S|300|21.83|0|300
C|ETHA|20260121|12:00:06.237934|S|500|21.87|0|500
C|ETHA|20260121|12:00:07.875065|S|59|21.87|0|59
C|ETHA|20260121|12:00:10.881443|S|800|21.88|0|800
C|ETHA|20260121|12:00:11.200200|S|800|21.88|0|800
C|ETHA|20260121|12:00:11.279384|S|800|21.88|0|800
C|ETHA|20260121|12:00:11.860995|S|800|21.88|0|800
C|ETHA|20260121|12:00:11.892149|S|800|21.88|0|800
C|ETHA|20260121|12:00:11.922762|S|754|21.88|0|754
C|ETHA|20260121|12:00:12.934989|S|486|21.9|0|486
C|ETHA|20260121|12:00:12.938086|S|14|21.9|0|14
C|ETHA|20260121|12:00:13.106071|S|800|21.89|0|800
C|ETHA|20260121|12:00:14.904147|S|900|21.91|0|900
C|ETHA|20260121|12:00:26.996372|S|200|21.93|0|200
C|ETHA|20260121|12:00:38.244638|S|290|21.91|0|290
C|ETHA|20260121|12:00:52.259635|S|100|21.89|0|100
C|ETHA|20260121|12:00:52.259705|S|100|21.89|0|100
C|ETHA|20260121|12:01:05.527624|S|108|21.9|0|108
C|ETHA|20260121|12:01:05.528144|S|391|21.9|0|391
C|ETHA|20260121|12:01:05.997899|S|300|21.9|0|300
C|ETHA|20260121|12:01:06.005120|S|100|21.9|0|100
C|ETHA|20260121|12:01:17.853882|S|100|21.92|0|100
C|ETHA|20260121|12:01:17.854512|S|100|21.92|0|100
C|ETHA|20260121|12:01:17.859468|S|100|21.92|0|100
C|ETHA|20260121|12:01:17.859524|S|100|21.92|0|100
C|ETHA|20260121|12:01:17.859532|S|100|21.92|0|100
C|ETHA|20260121|12:01:46.952147|S|224|21.88|0|224
C|ETHA|20260121|12:01:46.952643|S|242|21.88|0|242
C|ETHA|20260121|12:01:48.491722|S|75|21.88|0|75
C|ETHA|20260121|12:01:48.491722|S|125|21.88|0|125
C|ETHA|20260121|12:02:07.043282|S|190|21.88|0|190
C|ETHA|20260121|12:02:07.722361|S|100|21.89|0|100
C|ETHA|20260121|12:02:13.004353|S|108|21.84|0|108
C|ETHA|20260121|12:02:13.004548|S|391|21.84|0|391
C|ETHA|20260121|12:02:13.802489|S|330|21.86|0|330
C|ETHA|20260121|12:02:42.083057|S|500|21.86|0|500
C|ETHA|20260121|12:02:58.245349|S|100|21.86|0|100
C|ETHA|20260121|12:02:59.675820|S|100|21.86|0|100
C|ETHA|20260121|12:03:11.400617|S|660|21.88|0|660
C|ETHA|20260121|12:03:12.860188|S|185|21.9|0|185
C|ETHA|20260121|12:03:15.705869|S|200|21.89|0|200
C|ETHA|20260121|12:03:15.705984|S|100|21.89|0|100
C|ETHA|20260121|12:03:15.706042|S|200|21.89|0|200
C|ETHA|20260121|12:03:24.563674|S|400|21.9|0|400
C|ETHA|20260121|12:03:24.563685|S|100|21.9|0|100
C|ETHA|20260121|12:03:25.402608|S|100|21.89|0|100
C|ETHA|20260121|12:03:25.402808|S|100|21.89|0|100
C|ETHA|20260121|12:03:26.728910|S|7|21.91|0|7
C|ETHA|20260121|12:03:26.774638|S|89|21.91|0|89
C|ETHA|20260121|12:03:35.128259|S|100|21.89|0|100
C|ETHA|20260121|12:03:35.128330|S|100|21.89|0|100
C|ETHA|20260121|12:04:03.477431|S|100|21.92|0|100
C|ETHA|20260121|12:04:03.477498|S|200|21.92|0|200
C|ETHA|20260121|12:04:03.768756|S|100|21.92|0|100
C|ETHA|20260121|12:04:03.768882|S|200|21.92|0|200
C|ETHA|20260121|12:04:21.934290|S|300|21.93|0|300
C|ETHA|20260121|12:04:28.832551|S|100|21.93|0|100
C|ETHA|20260121|12:04:37.415482|S|100|21.92|0|100
C|ETHA|20260121|12:04:37.415549|S|100|21.92|0|100
C|ETHA|20260121|12:04:37.415555|S|100|21.92|0|100
C|ETHA|20260121|12:04:37.415581|S|100|21.92|0|100
C|ETHA|20260121|12:04:37.415603|S|100|21.92|0|100
C|ETHA|20260121|12:04:39.756320|S|300|21.92|0|300
C|ETHA|20260121|12:04:39.756338|S|200|21.92|0|200
C|ETHA|20260121|12:04:39.756338|S|100|21.92|0|100
C|ETHA|20260121|12:04:46.105504|S|100|21.93|0|100
C|ETHA|20260121|12:04:46.105616|S|100|21.93|0|100
C|ETHA|20260121|12:04:46.105663|S|100|21.93|0|100
C|ETHA|20260121|12:04:58.563561|S|270|21.98|0|270
C|ETHA|20260121|12:05:02.712067|S|500|21.97|0|500
C|ETHA|20260121|12:05:14.504446|S|100|21.94|0|100
C|ETHA|20260121|12:05:14.504509|S|100|21.94|0|100
C|ETHA|20260121|12:05:41.642276|S|100|21.9|0|100
C|ETHA|20260121|12:05:41.642294|S|100|21.9|0|100
C|ETHA|20260121|12:05:41.744593|S|50|21.9|0|50
C|ETHA|20260121|12:06:51.185755|S|800|21.925|0|800
C|ETHA|20260121|12:06:51.185755|S|600|21.92|0|600
C|ETHA|20260121|12:06:51.185755|S|800|21.92|0|800
C|ETHA|20260121|12:07:42.464218|S|100|21.94|0|100
C|ETHA|20260121|12:07:42.464308|S|100|21.94|0|100
C|ETHA|20260121|12:07:42.464433|S|100|21.94|0|100
C|ETHA|20260121|12:08:22.507807|S|49|21.85|0|49
C|ETHA|20260121|12:08:22.507807|S|51|21.85|0|51
C|ETHA|20260121|12:08:27.535471|S|500|21.87|0|500
C|ETHA|20260121|12:09:23.623151|S|7|21.89|0|7
C|ETHA|20260121|12:09:23.623218|S|8|21.89|0|8
C|ETHA|20260121|12:09:24.620628|S|11|21.89|0|11
C|ETHA|20260121|12:09:24.620638|S|8|21.89|0|8
C|ETHA|20260121|12:09:33.734699|S|1300|21.87|0|1300
C|ETHA|20260121|12:09:37.806239|S|748|21.86|0|748
C|ETHA|20260121|12:09:37.813902|S|1172|21.86|0|1172
C|ETHA|20260121|12:09:37.818853|S|137|21.86|0|137
C|ETHA|20260121|12:10:02.316267|S|36|21.88|0|36
C|ETHA|20260121|12:10:13.766509|S|13|21.87|0|13
C|ETHA|20260121|12:11:10.024177|S|123|21.86|0|123
C|ETHA|20260121|12:11:14.140489|S|200|21.87|0|200
C|ETHA|20260121|12:11:31.593411|S|100|21.84|0|100
C|ETHA|20260121|12:11:31.593468|S|100|21.84|0|100
C|ETHA|20260121|12:11:31.593526|S|100|21.84|0|100
C|ETHA|20260121|12:11:44.300019|S|100|21.83|0|100
C|ETHA|20260121|12:11:44.300054|S|200|21.83|0|200
C|ETHA|20260121|12:11:44.300064|S|200|21.83|0|200
C|ETHA|20260121|12:11:44.300064|S|100|21.83|0|100
C|ETHA|20260121|12:11:44.300089|S|100|21.83|0|100
C|ETHA|20260121|12:12:19.603342|S|860|21.84|0|860
C|ETHA|20260121|12:12:20.676071|S|100|21.84|0|100
C|ETHA|20260121|12:12:20.676091|S|100|21.84|0|100
C|ETHA|20260121|12:12:20.676092|S|200|21.84|0|200
C|ETHA|20260121|12:12:20.676092|S|200|21.84|0|200
C|ETHA|20260121|12:12:32.664429|S|724|21.85|0|724
C|ETHA|20260121|12:12:32.664585|S|724|21.85|0|724
C|ETHA|20260121|12:12:44.143312|S|39|21.85|0|39
C|ETHA|20260121|12:12:51.539674|S|200|21.84|0|200
C|ETHA|20260121|12:12:58.248061|S|100|21.83|0|100
C|ETHA|20260121|12:12:59.237087|S|100|21.82|0|100
C|ETHA|20260121|12:12:59.237267|S|100|21.82|0|100
C|ETHA|20260121|12:13:01.865064|S|100|21.82|0|100
C|ETHA|20260121|12:13:01.865085|S|100|21.82|0|100
C|ETHA|20260121|12:13:01.865127|S|200|21.82|0|200
C|ETHA|20260121|12:13:01.865172|S|100|21.82|0|100
C|ETHA|20260121|12:13:02.527578|S|290|21.83|0|290
C|ETHA|20260121|12:13:06.087571|S|200|21.83|0|200
C|ETHA|20260121|12:13:08.863241|S|100|21.84|0|100
C|ETHA|20260121|12:13:10.413122|S|100|21.85|0|100
C|ETHA|20260121|12:13:10.413122|S|500|21.85|0|500
C|ETHA|20260121|12:13:35.480954|S|112|21.82|0|112
C|ETHA|20260121|12:13:47.144172|S|535|21.82|0|535
C|ETHA|20260121|12:13:47.144172|S|500|21.82|0|500
C|ETHA|20260121|12:13:50.641775|S|100|21.81|0|100
C|ETHA|20260121|12:13:50.641825|S|200|21.81|0|200
C|ETHA|20260121|12:13:58.704659|S|500|21.81|0|500
C|ETHA|20260121|12:14:05.242556|S|300|21.78|0|300
C|ETHA|20260121|12:14:05.567982|S|100|21.77|0|100
C|ETHA|20260121|12:14:05.567989|S|200|21.77|0|200
C|ETHA|20260121|12:14:05.568013|S|100|21.77|0|100
C|ETHA|20260121|12:14:05.568043|S|100|21.77|0|100
C|ETHA|20260121|12:14:05.568043|S|100|21.77|0|100
C|ETHA|20260121|12:14:05.693885|S|100|21.75|0|100
C|ETHA|20260121|12:14:05.693924|S|100|21.75|0|100
C|ETHA|20260121|12:14:05.693982|S|100|21.75|0|100
C|ETHA|20260121|12:14:05.694220|S|200|21.75|0|200
C|ETHA|20260121|12:14:05.695197|S|100|21.75|0|100
C|ETHA|20260121|12:14:05.695251|S|100|21.75|0|100
C|ETHA|20260121|12:14:05.709099|S|1953|21.75|0|1953
C|ETHA|20260121|12:14:05.709483|S|1147|21.75|0|1147
C|ETHA|20260121|12:14:05.813561|S|500|21.75|0|500
C|ETHA|20260121|12:14:05.853790|S|100|21.75|0|100
C|ETHA|20260121|12:14:06.513308|S|400|21.74|0|400
C|ETHA|20260121|12:14:06.798477|S|100|21.73|0|100
C|ETHA|20260121|12:14:06.798541|S|200|21.73|0|200
C|ETHA|20260121|12:14:06.822272|S|400|21.73|0|400
C|ETHA|20260121|12:14:06.822331|S|1300|21.73|0|1300
C|ETHA|20260121|12:14:07.203126|S|400|21.74|0|400
C|ETHA|20260121|12:14:07.364469|S|100|21.74|0|100
C|ETHA|20260121|12:14:07.552057|S|300|21.74|0|300
C|ETHA|20260121|12:14:07.553262|S|200|21.74|0|200
C|ETHA|20260121|12:14:07.553262|S|100|21.74|0|100
C|ETHA|20260121|12:14:07.554774|S|200|21.74|0|200
C|ETHA|20260121|12:14:07.934933|S|100|21.74|0|100
C|ETHA|20260121|12:14:09.653083|S|100|21.73|0|100
C|ETHA|20260121|12:14:09.653713|S|298|21.73|0|298
C|ETHA|20260121|12:14:11.468943|S|100|21.73|0|100
C|ETHA|20260121|12:14:15.197111|S|100|21.72|0|100
C|ETHA|20260121|12:14:18.281238|S|100|21.73|0|100
C|ETHA|20260121|12:14:20.393846|S|200|21.69|0|200
C|ETHA|20260121|12:14:22.337588|S|100|21.68|0|100
C|ETHA|20260121|12:14:22.337663|S|100|21.68|0|100
C|ETHA|20260121|12:14:22.342489|S|100|21.68|0|100
C|ETHA|20260121|12:14:22.342548|S|200|21.68|0|200
C|ETHA|20260121|12:14:22.342555|S|100|21.68|0|100
C|ETHA|20260121|12:14:22.363913|S|17|21.68|0|17
C|ETHA|20260121|12:14:22.363913|S|30|21.68|0|30
C|ETHA|20260121|12:14:22.363914|S|53|21.68|0|53
C|ETHA|20260121|12:14:22.363982|S|200|21.68|0|200
C|ETHA|20260121|12:14:22.533636|S|100|21.68|0|100
C|ETHA|20260121|12:14:22.644324|S|100|21.68|0|100
C|ETHA|20260121|12:14:22.644545|S|100|21.68|0|100
C|ETHA|20260121|12:14:24.162273|S|100|21.68|0|100
C|ETHA|20260121|12:14:24.164059|S|200|21.68|0|200
C|ETHA|20260121|12:14:24.164124|S|100|21.68|0|100
C|ETHA|20260121|12:14:25.398601|S|100|21.68|0|100
C|ETHA|20260121|12:14:25.398710|S|100|21.68|0|100
C|ETHA|20260121|12:14:25.554375|S|800|21.67|0|800
C|ETHA|20260121|12:14:29.399365|S|100|21.65|0|100
C|ETHA|20260121|12:14:29.400533|S|100|21.65|0|100
C|ETHA|20260121|12:14:29.579395|S|1700|21.65|0|1700
C|ETHA|20260121|12:14:30.821996|S|100|21.65|0|100
C|ETHA|20260121|12:14:31.502287|S|100|21.65|0|100
C|ETHA|20260121|12:14:35.495583|S|400|21.66|0|400
C|ETHA|20260121|12:14:42.551749|S|500|21.68|0|500
C|ETHA|20260121|12:14:42.670082|S|100|21.67|0|100
C|ETHA|20260121|12:14:42.671534|S|100|21.67|0|100
C|ETHA|20260121|12:14:44.433722|S|100|21.67|0|100
C|ETHA|20260121|12:14:44.433791|S|100|21.67|0|100
C|ETHA|20260121|12:14:44.478480|S|100|21.67|0|100
C|ETHA|20260121|12:14:59.813537|S|100|21.66|0|100
C|ETHA|20260121|12:14:59.813550|S|100|21.66|0|100
C|ETHA|20260121|12:15:08.259365|S|100|21.68|0|100
C|ETHA|20260121|12:15:09.939614|S|1700|21.69|0|1700
C|ETHA|20260121|12:15:10.004224|S|500|21.69|0|500
C|ETHA|20260121|12:15:10.703948|S|200|21.68|0|200
C|ETHA|20260121|12:15:10.703966|S|100|21.68|0|100
C|ETHA|20260121|12:15:10.703966|S|200|21.68|0|200
C|ETHA|20260121|12:15:20.516475|S|500|21.66|0|500
C|ETHA|20260121|12:15:22.454046|S|130|21.66|0|130
C|ETHA|20260121|12:15:22.455001|S|270|21.66|0|270
C|ETHA|20260121|12:15:22.528722|S|390|21.66|0|390
C|ETHA|20260121|12:15:22.782188|S|100|21.66|0|100
C|ETHA|20260121|12:15:22.782252|S|100|21.66|0|100
C|ETHA|20260121|12:15:25.591315|S|100|21.62|0|100
C|ETHA|20260121|12:15:25.591994|S|500|21.63|0|500
C|ETHA|20260121|12:15:25.592056|S|100|21.62|0|100
C|ETHA|20260121|12:15:25.592112|S|200|21.62|0|200
C|ETHA|20260121|12:15:25.593477|S|200|21.62|0|200
C|ETHA|20260121|12:15:25.596291|S|500|21.63|0|500
C|ETHA|20260121|12:15:26.693099|S|500|21.63|0|500
C|ETHA|20260121|12:15:26.693099|S|30|21.63|0|30
C|ETHA|20260121|12:15:28.242999|S|200|21.64|0|200
C|ETHA|20260121|12:15:28.291704|S|100|21.64|0|100
C|ETHA|20260121|12:15:28.291889|S|100|21.64|0|100
C|ETHA|20260121|12:15:37.941185|S|300|21.62|0|300
C|ETHA|20260121|12:15:37.941195|S|100|21.62|0|100
C|ETHA|20260121|12:15:37.941211|S|100|21.62|0|100
C|ETHA|20260121|12:15:39.349379|S|100|21.63|0|100
C|ETHA|20260121|12:15:39.493075|S|380|21.63|0|380
C|ETHA|20260121|12:15:44.334127|S|500|21.64|0|500
C|ETHA|20260121|12:15:53.068618|S|800|21.63|0|800
C|ETHA|20260121|12:16:01.551774|S|320|21.64|0|320
C|ETHA|20260121|12:16:03.611798|S|400|21.66|0|400
C|ETHA|20260121|12:16:04.107579|S|100|21.66|0|100
C|ETHA|20260121|12:16:04.107648|S|100|21.66|0|100
C|ETHA|20260121|12:16:04.107844|S|100|21.66|0|100
C|ETHA|20260121|12:16:04.179418|S|100|21.66|0|100
C|ETHA|20260121|12:16:04.179446|S|100|21.66|0|100
C|ETHA|20260121|12:16:04.179453|S|20|21.66|0|20
C|ETHA|20260121|12:16:04.597032|S|800|21.65|0|800
C|ETHA|20260121|12:16:04.597032|S|983|21.65|0|983
C|ETHA|20260121|12:16:04.597032|S|900|21.65|0|900
C|ETHA|20260121|12:16:05.542522|S|400|21.68|0|400
C|ETHA|20260121|12:16:11.157762|S|165|21.66|0|165
C|ETHA|20260121|12:16:34.269938|S|100|21.7|0|100
C|ETHA|20260121|12:16:34.426715|S|100|21.7|0|100
C|ETHA|20260121|12:16:34.587724|S|31|21.7|0|31
C|ETHA|20260121|12:17:00.003903|S|100|21.69|0|100
C|ETHA|20260121|12:17:00.659187|S|100|21.69|0|100
C|ETHA|20260121|12:17:00.959120|S|100|21.7|0|100
C|ETHA|20260121|12:17:00.959282|S|100|21.7|0|100
C|ETHA|20260121|12:17:00.962943|S|100|21.7|0|100
C|ETHA|20260121|12:17:01.852483|S|100|21.71|0|100
C|ETHA|20260121|12:17:02.129360|S|1500|21.72|0|1500
C|ETHA|20260121|12:17:02.709382|S|400|21.73|0|400
C|ETHA|20260121|12:17:03.727720|S|500|21.73|0|500
C|ETHA|20260121|12:17:10.587765|S|100|21.74|0|100
C|ETHA|20260121|12:17:34.221742|S|100|21.76|0|100
C|ETHA|20260121|12:17:34.221807|S|100|21.76|0|100
C|ETHA|20260121|12:17:35.009032|S|100|21.76|0|100
C|ETHA|20260121|12:17:35.009099|S|100|21.76|0|100
C|ETHA|20260121|12:18:11.467515|S|100|21.74|0|100
C|ETHA|20260121|12:18:11.467629|S|100|21.74|0|100
C|ETHA|20260121|12:18:11.467667|S|200|21.74|0|200
C|ETHA|20260121|12:18:11.467674|S|100|21.74|0|100
C|ETHA|20260121|12:18:48.430502|S|100|21.76|0|100
C|ETHA|20260121|12:18:48.442780|S|200|21.76|0|200
C|ETHA|20260121|12:19:07.133377|S|280|21.79|0|280
C|ETHA|20260121|12:19:25.808112|S|200|21.84|0|200
C|ETHA|20260121|12:19:26.128707|S|500|21.83|0|500
C|ETHA|20260121|12:19:26.460106|S|500|21.83|0|500
C|ETHA|20260121|12:19:38.676873|S|500|21.86|0|500
C|ETHA|20260121|12:19:41.163014|S|500|21.85|0|500
C|ETHA|20260121|12:19:49.229022|S|1600|21.87|0|1600
C|ETHA|20260121|12:20:02.922478|S|100|21.82|0|100
C|ETHA|20260121|12:20:02.924201|S|100|21.82|0|100
C|ETHA|20260121|12:20:02.924366|S|200|21.82|0|200
C|ETHA|20260121|12:20:42.924420|S|100|21.86|0|100
C|ETHA|20260121|12:20:47.535489|S|100|21.87|0|100
C|ETHA|20260121|12:20:47.535530|S|100|21.87|0|100
C|ETHA|20260121|12:20:47.535565|S|100|21.87|0|100
C|ETHA|20260121|12:20:47.535617|S|100|21.87|0|100
C|ETHA|20260121|12:20:47.535673|S|100|21.87|0|100
C|ETHA|20260121|12:20:52.551452|S|800|21.83|0|800
C|ETHA|20260121|12:21:29.585448|S|100|21.81|0|100
C|ETHA|20260121|12:21:57.601340|S|130|21.79|0|130
C|ETHA|20260121|12:22:18.101566|S|100|21.77|0|100
C|ETHA|20260121|12:23:33.976965|S|1710|21.79|0|1710
C|ETHA|20260121|12:24:14.482318|S|200|21.8|0|200
C|ETHA|20260121|12:24:57.038902|S|100|21.81|0|100
C|ETHA|20260121|12:24:57.038968|S|100|21.81|0|100
C|ETHA|20260121|12:24:57.038981|S|100|21.81|0|100
C|ETHA|20260121|12:24:57.038989|S|100|21.81|0|100
C|ETHA|20260121|12:24:57.039049|S|52|21.81|0|52
C|ETHA|20260121|12:25:49.021551|S|100|21.8|0|100
C|ETHA|20260121|12:25:49.021623|S|300|21.8|0|300
C|ETHA|20260121|12:25:49.021642|S|100|21.8|0|100
C|ETHA|20260121|12:25:49.983888|S|1272|21.79|0|1272
C|ETHA|20260121|12:25:49.984087|S|448|21.79|0|448
C|ETHA|20260121|12:25:54.129778|S|200|21.8|0|200
C|ETHA|20260121|12:25:54.129814|S|100|21.8|0|100
C|ETHA|20260121|12:26:18.893466|S|300|21.77|0|300
C|ETHA|20260121|12:26:18.893536|S|100|21.77|0|100
C|ETHA|20260121|12:26:18.893602|S|100|21.77|0|100
C|ETHA|20260121|12:26:23.177097|S|100|21.77|0|100
C|ETHA|20260121|12:26:23.177121|S|200|21.77|0|200
C|ETHA|20260121|12:26:23.177128|S|100|21.77|0|100
C|ETHA|20260121|12:26:23.177141|S|55|21.77|0|55
C|ETHA|20260121|12:26:26.034583|S|500|21.78|0|500
C|ETHA|20260121|12:27:23.840389|S|500|21.77|0|500
C|ETHA|20260121|12:27:37.426080|S|200|21.75|0|200
C|ETHA|20260121|12:27:37.426222|S|100|21.75|0|100
C|ETHA|20260121|12:28:09.658809|S|500|21.82|0|500
C|ETHA|20260121|12:28:15.246454|S|200|21.83|0|200
C|ETHA|20260121|12:28:15.246454|S|100|21.83|0|100
C|ETHA|20260121|12:28:15.246467|S|100|21.83|0|100
C|ETHA|20260121|12:28:31.277805|S|100|21.81|0|100
C|ETHA|20260121|12:28:31.277826|S|100|21.81|0|100
C|ETHA|20260121|12:28:31.277864|S|90|21.81|0|90
C|ETHA|20260121|12:28:31.277898|S|200|21.81|0|200
C|ETHA|20260121|12:29:18.360774|S|100|21.83|0|100
C|ETHA|20260121|12:29:27.616700|S|300|21.83|0|300
C|ETHA|20260121|12:29:50.392515|S|900|21.81|0|900
C|ETHA|20260121|12:30:02.057192|S|100|21.79|0|100
C|ETHA|20260121|12:30:02.057267|S|600|21.79|0|600
C|ETHA|20260121|12:30:02.057275|S|100|21.79|0|100
C|ETHA|20260121|12:30:02.057604|S|100|21.79|0|100
C|ETHA|20260121|12:30:02.644323|S|202|21.79|0|202
C|ETHA|20260121|12:30:04.086481|S|200|21.79|0|200
C|ETHA|20260121|12:30:08.603056|S|100|21.79|0|100
C|ETHA|20260121|12:30:26.737295|S|100|21.81|0|100
C|ETHA|20260121|12:30:26.737382|S|100|21.81|0|100
C|ETHA|20260121|12:30:33.002150|S|500|21.84|0|500
C|ETHA|20260121|12:30:37.804662|S|200|21.83|0|200
C|ETHA|20260121|12:30:39.437714|S|500|21.83|0|500
C|ETHA|20260121|12:31:15.316246|S|100|21.82|0|100
C|ETHA|20260121|12:31:15.316261|S|300|21.82|0|300
C|ETHA|20260121|12:31:32.085933|S|147|21.81|0|147
C|ETHA|20260121|12:31:32.085933|S|146|21.81|0|146
C|ETHA|20260121|12:31:32.111125|S|353|21.81|0|353
C|ETHA|20260121|12:32:09.391687|S|200|21.77|0|200
C|ETHA|20260121|12:32:10.257035|S|100|21.76|0|100
C|ETHA|20260121|12:32:11.879257|S|100|21.76|0|100
C|ETHA|20260121|12:32:11.879332|S|100|21.76|0|100
C|ETHA|20260121|12:32:11.879435|S|100|21.76|0|100
C|ETHA|20260121|12:32:11.879644|S|100|21.76|0|100
C|ETHA|20260121|12:32:22.458696|S|400|21.78|0|400
C|ETHA|20260121|12:32:22.464182|S|100|21.78|0|100
C|ETHA|20260121|12:32:30.208300|S|100|21.77|0|100
C|ETHA|20260121|12:32:30.208300|S|300|21.77|0|300
C|ETHA|20260121|12:32:30.264315|S|21|21.77|0|21
C|ETHA|20260121|12:32:30.275194|S|21|21.77|0|21
C|ETHA|20260121|12:32:30.407454|S|300|21.77|0|300
C|ETHA|20260121|12:33:04.510442|S|500|21.7|0|500
C|ETHA|20260121|12:33:04.759950|S|200|21.71|0|200
C|ETHA|20260121|12:33:10.893290|S|300|21.71|0|300
C|ETHA|20260121|12:33:15.511450|S|500|21.7|0|500
C|ETHA|20260121|12:33:15.511457|S|26|21.7|0|26
C|ETHA|20260121|12:33:24.866326|S|500|21.72|0|500
C|ETHA|20260121|12:34:08.529493|S|100|21.74|0|100
C|ETHA|20260121|12:34:08.529542|S|100|21.74|0|100
C|ETHA|20260121|12:34:33.432479|S|400|21.74|0|400
C|ETHA|20260121|12:34:33.432487|S|100|21.74|0|100
C|ETHA|20260121|12:34:44.537800|S|100|21.73|0|100
C|ETHA|20260121|12:34:49.301027|S|100|21.73|0|100
C|ETHA|20260121|12:35:09.754460|S|500|21.74|0|500
C|ETHA|20260121|12:35:09.755009|S|300|21.74|0|300
C|ETHA|20260121|12:35:10.480352|S|207|21.75|0|207
C|ETHA|20260121|12:35:20.101895|S|100|21.74|0|100
C|ETHA|20260121|12:35:20.101910|S|400|21.74|0|400
C|ETHA|20260121|12:35:20.101964|S|100|21.74|0|100
C|ETHA|20260121|12:35:20.101964|S|300|21.74|0|300
C|ETHA|20260121|12:35:20.101982|S|100|21.74|0|100
C|ETHA|20260121|12:35:20.101982|S|26|21.74|0|26
C|ETHA|20260121|12:35:20.101983|S|100|21.74|0|100
C|ETHA|20260121|12:35:20.106195|S|103|21.74|0|103
C|ETHA|20260121|12:35:20.135153|S|300|21.74|0|300
C|ETHA|20260121|12:35:20.135170|S|17|21.74|0|17
C|ETHA|20260121|12:35:20.135183|S|647|21.74|0|647
C|ETHA|20260121|12:35:20.135183|S|100|21.74|0|100
C|ETHA|20260121|12:35:20.135217|S|100|21.74|0|100
C|ETHA|20260121|12:35:34.761823|S|100|21.75|0|100
C|ETHA|20260121|12:35:34.761831|S|100|21.75|0|100
C|ETHA|20260121|12:35:34.761850|S|100|21.75|0|100
C|ETHA|20260121|12:35:38.682108|S|100|21.74|0|100
C|ETHA|20260121|12:35:38.682124|S|100|21.74|0|100
C|ETHA|20260121|12:35:38.682137|S|100|21.74|0|100
C|ETHA|20260121|12:36:01.036794|S|43|21.73|0|43
C|ETHA|20260121|12:36:01.036794|S|338|21.73|0|338
C|ETHA|20260121|12:36:01.036949|S|162|21.73|0|162
C|ETHA|20260121|12:36:01.125383|S|100|21.72|0|100
C|ETHA|20260121|12:36:01.125451|S|200|21.72|0|200
C|ETHA|20260121|12:36:01.913312|S|200|21.73|0|200
C|ETHA|20260121|12:36:07.879400|S|500|21.76|0|500
C|ETHA|20260121|12:36:21.394999|S|100|21.77|0|100
C|ETHA|20260121|12:36:21.395014|S|100|21.77|0|100
C|ETHA|20260121|12:36:21.395015|S|200|21.77|0|200
C|ETHA|20260121|12:36:36.006040|S|100|21.76|0|100
C|ETHA|20260121|12:36:37.206189|S|100|21.76|0|100
C|ETHA|20260121|12:36:37.206197|S|200|21.76|0|200
C|ETHA|20260121|12:36:53.930395|S|900|21.76|0|900
C|ETHA|20260121|12:36:55.097492|S|900|21.76|0|900
C|ETHA|20260121|12:36:55.097492|S|800|21.76|0|800
C|ETHA|20260121|12:37:00.585780|S|200|21.77|0|200
C|ETHA|20260121|12:37:00.947433|S|100|21.76|0|100
C|ETHA|20260121|12:37:02.938764|S|100|21.75|0|100
C|ETHA|20260121|12:37:02.952654|S|100|21.75|0|100
C|ETHA|20260121|12:37:30.115341|S|500|21.72|0|500
C|ETHA|20260121|12:37:41.672457|S|56|21.71|0|56
C|ETHA|20260121|12:38:50.013015|S|400|21.77|0|400
C|ETHA|20260121|12:39:46.235416|S|6|21.83|0|6
C|ETHA|20260121|12:41:07.667620|S|900|21.82|0|900
C|ETHA|20260121|12:41:07.667621|S|769|21.82|0|769
C|ETHA|20260121|12:41:07.683576|S|31|21.82|0|31
C|ETHA|20260121|12:43:06.328647|S|100|21.89|0|100
C|ETHA|20260121|12:43:06.328681|S|100|21.89|0|100
C|ETHA|20260121|12:43:49.584283|S|46|21.87|0|46
C|ETHA|20260121|12:43:49.729611|S|70|21.87|0|70
C|ETHA|20260121|12:43:49.910419|S|329|21.87|0|329
C|ETHA|20260121|12:43:51.310464|S|100|21.86|0|100
C|ETHA|20260121|12:43:51.474930|S|100|21.86|0|100
C|ETHA|20260121|12:43:51.696318|S|153|21.86|0|153
C|ETHA|20260121|12:43:51.859461|S|147|21.86|0|147
C|ETHA|20260121|12:43:55.574112|S|100|21.85|0|100
C|ETHA|20260121|12:43:55.574142|S|100|21.85|0|100
C|ETHA|20260121|12:45:12.332674|S|100|21.84|0|100
C|ETHA|20260121|12:45:12.413847|S|100|21.84|0|100
C|ETHA|20260121|12:45:12.413870|S|70|21.84|0|70
C|ETHA|20260121|12:47:01.282492|S|100|21.87|0|100
C|ETHA|20260121|12:47:01.282512|S|200|21.87|0|200
C|ETHA|20260121|12:47:01.282513|S|100|21.87|0|100
C|ETHA|20260121|12:47:01.282514|S|200|21.87|0|200
C|ETHA|20260121|12:49:39.453437|S|400|21.87|0|400
C|ETHA|20260121|12:50:21.533852|S|100|21.85|0|100
C|ETHA|20260121|12:50:21.533943|S|200|21.85|0|200
C|ETHA|20260121|12:50:21.533950|S|100|21.85|0|100
C|ETHA|20260121|12:50:21.534128|S|100|21.85|0|100
C|ETHA|20260121|12:50:40.576829|S|100|21.88|0|100
C|ETHA|20260121|12:52:21.495025|S|500|21.88|0|500
C|ETHA|20260121|12:52:39.209991|S|100|21.89|0|100
C|ETHA|20260121|12:53:10.838991|S|100|21.89|0|100
C|ETHA|20260121|12:53:10.839109|S|100|21.89|0|100
C|ETHA|20260121|12:53:30.712781|S|100|21.92|0|100
C|ETHA|20260121|12:53:30.712853|S|130|21.92|0|130
C|ETHA|20260121|12:54:07.489561|S|150|21.91|0|150
C|ETHA|20260121|12:54:07.489885|S|100|21.91|0|100
C|ETHA|20260121|12:54:07.489912|S|250|21.91|0|250
C|ETHA|20260121|12:55:05.195724|S|200|21.89|0|200
C|ETHA|20260121|12:55:05.195863|S|100|21.89|0|100
C|ETHA|20260121|12:55:05.195898|S|100|21.89|0|100
C|ETHA|20260121|12:55:05.289635|S|100|21.89|0|100
C|ETHA|20260121|12:55:05.290680|S|32|21.89|0|32
C|ETHA|20260121|12:55:15.629129|S|100|21.9|0|100
C|ETHA|20260121|12:55:18.213180|S|100|21.9|0|100
C|ETHA|20260121|12:55:19.447472|S|200|21.9|0|200
C|ETHA|20260121|12:55:19.447588|S|100|21.9|0|100
C|ETHA|20260121|12:55:19.447595|S|100|21.9|0|100
C|ETHA|20260121|12:55:24.301250|S|100|21.89|0|100
C|ETHA|20260121|12:55:24.301424|S|100|21.89|0|100
C|ETHA|20260121|12:55:24.301447|S|100|21.89|0|100
C|ETHA|20260121|12:55:24.301456|S|200|21.89|0|200
C|ETHA|20260121|12:55:24.301457|S|500|21.89|0|500
C|ETHA|20260121|12:55:24.301528|S|100|21.89|0|100
C|ETHA|20260121|12:55:24.301558|S|52|21.89|0|52
C|ETHA|20260121|12:55:24.301574|S|1148|21.89|0|1148
C|ETHA|20260121|12:55:24.301762|S|550|21.89|0|550
C|ETHA|20260121|12:55:43.187201|S|500|21.89|0|500
C|ETHA|20260121|12:55:43.191372|S|100|21.9|0|100
C|ETHA|20260121|12:56:17.647099|S|400|21.89|0|400
C|ETHA|20260121|12:56:18.951825|S|1600|21.89|0|1600
C|ETHA|20260121|12:56:22.410680|S|100|21.88|0|100
C|ETHA|20260121|12:56:22.410743|S|100|21.88|0|100
C|ETHA|20260121|12:56:29.288197|S|100|21.87|0|100
C|ETHA|20260121|12:56:29.288222|S|100|21.87|0|100
C|ETHA|20260121|12:56:29.288258|S|100|21.87|0|100
C|ETHA|20260121|12:56:37.631007|S|100|21.88|0|100
C|ETHA|20260121|12:56:40.218169|S|100|21.88|0|100
C|ETHA|20260121|12:57:02.286555|S|100|21.87|0|100
C|ETHA|20260121|12:57:02.286676|S|100|21.87|0|100
C|ETHA|20260121|12:58:01.050498|S|360|21.89|0|360
C|ETHA|20260121|12:58:01.050498|S|140|21.89|0|140
C|ETHA|20260121|12:58:19.322897|S|100|21.89|0|100
C|ETHA|20260121|12:58:57.602084|S|71|21.91|0|71
C|ETHA|20260121|12:59:44.024169|S|1|21.91|0|1
C|ETHA|20260121|13:00:43.074437|S|100|21.89|0|100
C|ETHA|20260121|13:00:47.806601|S|100|21.88|0|100
C|ETHA|20260121|13:00:47.806615|S|100|21.88|0|100
C|ETHA|20260121|13:00:47.806616|S|100|21.88|0|100
C|ETHA|20260121|13:00:47.806670|S|172|21.88|0|172
C|ETHA|20260121|13:00:47.806738|S|100|21.88|0|100
C|ETHA|20260121|13:01:38.203325|S|100|21.88|0|100
C|ETHA|20260121|13:02:04.716318|S|300|21.87|0|300
C|ETHA|20260121|13:02:04.717075|S|100|21.87|0|100
C|ETHA|20260121|13:02:05.742054|S|100|21.87|0|100
C|ETHA|20260121|13:02:08.839120|S|100|21.86|0|100
C|ETHA|20260121|13:02:08.839556|S|100|21.86|0|100
C|ETHA|20260121|13:02:11.419027|S|100|21.86|0|100
C|ETHA|20260121|13:02:11.419401|S|200|21.86|0|200
C|ETHA|20260121|13:02:11.527800|S|1323|21.86|0|1323
C|ETHA|20260121|13:02:11.527818|S|177|21.86|0|177
C|ETHA|20260121|13:02:59.111709|S|100|21.81|0|100
C|ETHA|20260121|13:03:01.478549|S|500|21.81|0|500
C|ETHA|20260121|13:03:01.980246|S|100|21.81|0|100
C|ETHA|20260121|13:03:01.980260|S|100|21.81|0|100
C|ETHA|20260121|13:03:01.980329|S|100|21.81|0|100
C|ETHA|20260121|13:03:02.060213|S|100|21.81|0|100
C|ETHA|20260121|13:03:02.295646|S|830|21.81|0|830
C|ETHA|20260121|13:03:02.868015|S|200|21.81|0|200
C|ETHA|20260121|13:03:02.898482|S|170|21.81|0|170
C|ETHA|20260121|13:03:02.990007|S|500|21.81|0|500
C|ETHA|20260121|13:03:02.991339|S|195|21.81|0|195
C|ETHA|20260121|13:03:03.270882|S|200|21.81|0|200
C|ETHA|20260121|13:03:05.821513|S|171|21.81|0|171
C|ETHA|20260121|13:03:05.828180|S|604|21.81|0|604
C|ETHA|20260121|13:03:11.547700|S|410|21.82|0|410
C|ETHA|20260121|13:03:16.266201|S|400|21.82|0|400
C|ETHA|20260121|13:03:26.441623|S|200|21.81|0|200
C|ETHA|20260121|13:03:26.441654|S|100|21.81|0|100
C|ETHA|20260121|13:03:26.443976|S|100|21.81|0|100
C|ETHA|20260121|13:03:30.917300|S|100|21.81|0|100
C|ETHA|20260121|13:03:30.917412|S|100|21.81|0|100
C|ETHA|20260121|13:03:30.925189|S|100|21.81|0|100
C|ETHA|20260121|13:03:30.925272|S|200|21.81|0|200
C|ETHA|20260121|13:03:33.323141|S|300|21.81|0|300
C|ETHA|20260121|13:03:33.327433|S|300|21.81|0|300
C|ETHA|20260121|13:03:33.521863|S|1500|21.8|0|1500
C|ETHA|20260121|13:03:37.751655|S|200|21.8|0|200
C|ETHA|20260121|13:03:49.403114|S|200|21.8|0|200
C|ETHA|20260121|13:03:51.056985|S|100|21.8|0|100
C|ETHA|20260121|13:04:06.808736|S|300|21.8|0|300
C|ETHA|20260121|13:05:09.482750|S|25|21.83|0|25
C|ETHA|20260121|13:05:09.569489|S|500|21.83|0|500
C|ETHA|20260121|13:05:16.012601|S|1500|21.82|0|1500
C|ETHA|20260121|13:05:16.012745|S|270|21.82|0|270
C|ETHA|20260121|13:06:00.912499|S|100|21.82|0|100
C|ETHA|20260121|13:06:00.924969|S|100|21.82|0|100
C|ETHA|20260121|13:06:01.244181|S|200|21.83|0|200
C|ETHA|20260121|13:06:14.652568|S|100|21.84|0|100
C|ETHA|20260121|13:06:14.652609|S|300|21.84|0|300
C|ETHA|20260121|13:06:14.652735|S|100|21.84|0|100
C|ETHA|20260121|13:06:14.652796|S|100|21.84|0|100
C|ETHA|20260121|13:06:14.652841|S|31|21.84|0|31
C|ETHA|20260121|13:06:44.153013|S|100|21.85|0|100
C|ETHA|20260121|13:06:44.153079|S|200|21.85|0|200
C|ETHA|20260121|13:06:44.153100|S|100|21.85|0|100
C|ETHA|20260121|13:07:03.070271|S|100|21.84|0|100
C|ETHA|20260121|13:07:03.070318|S|100|21.84|0|100
C|ETHA|20260121|13:07:03.070346|S|200|21.84|0|200
C|ETHA|20260121|13:07:51.776547|S|100|21.83|0|100
C|ETHA|20260121|13:07:54.021617|S|200|21.81|0|200
C|ETHA|20260121|13:07:54.021624|S|200|21.81|0|200
C|ETHA|20260121|13:08:43.474473|S|500|21.81|0|500
C|ETHA|20260121|13:10:00.599746|S|200|21.83|0|200
C|ETHA|20260121|13:10:07.545656|S|600|21.83|0|600
C|ETHA|20260121|13:10:07.545798|S|600|21.83|0|600
C|ETHA|20260121|13:10:21.210033|S|100|21.84|0|100
C|ETHA|20260121|13:10:21.210041|S|100|21.84|0|100
C|ETHA|20260121|13:10:21.210048|S|100|21.84|0|100
C|ETHA|20260121|13:10:21.210108|S|100|21.84|0|100
C|ETHA|20260121|13:10:21.210158|S|100|21.84|0|100
C|ETHA|20260121|13:11:26.094525|S|100|21.88|0|100
C|ETHA|20260121|13:12:03.039812|S|200|21.92|0|200
C|ETHA|20260121|13:12:06.503259|S|100|21.91|0|100
C|ETHA|20260121|13:12:07.625828|S|100|21.91|0|100
C|ETHA|20260121|13:12:07.625939|S|100|21.91|0|100
C|ETHA|20260121|13:12:50.039605|S|100|21.92|0|100
C|ETHA|20260121|13:12:50.039673|S|200|21.92|0|200
C|ETHA|20260121|13:12:50.039718|S|100|21.92|0|100
C|ETHA|20260121|13:14:15.209140|S|141|21.92|0|141
C|ETHA|20260121|13:14:24.380250|S|200|21.91|0|200
C|ETHA|20260121|13:14:24.387470|S|200|21.91|0|200
C|ETHA|20260121|13:14:24.387470|S|300|21.91|0|300
C|ETHA|20260121|13:14:24.434169|S|200|21.91|0|200
C|ETHA|20260121|13:14:24.528911|S|1059|21.91|0|1059
C|ETHA|20260121|13:14:24.528911|S|13|21.91|0|13
C|ETHA|20260121|13:14:24.697217|S|100|21.9|0|100
C|ETHA|20260121|13:14:24.697245|S|100|21.9|0|100
C|ETHA|20260121|13:14:24.697285|S|200|21.9|0|200
C|ETHA|20260121|13:14:24.697606|S|100|21.9|0|100
C|ETHA|20260121|13:14:24.697806|S|100|21.9|0|100
C|ETHA|20260121|13:14:24.698036|S|100|21.9|0|100
C|ETHA|20260121|13:14:25.846474|S|200|21.91|0|200
C|ETHA|20260121|13:14:29.384194|S|300|21.91|0|300
C|ETHA|20260121|13:14:29.415078|S|59|21.91|0|59
C|ETHA|20260121|13:14:32.738310|S|230|21.91|0|230
C|ETHA|20260121|13:14:32.836313|S|100|21.91|0|100
C|ETHA|20260121|13:14:35.645749|S|500|21.91|0|500
C|ETHA|20260121|13:15:22.704282|S|200|21.92|0|200
C|ETHA|20260121|13:15:22.704290|S|100|21.92|0|100
C|ETHA|20260121|13:15:22.704308|S|100|21.92|0|100
C|ETHA|20260121|13:15:22.704461|S|300|21.92|0|300
C|ETHA|20260121|13:16:20.133553|S|100|21.89|0|100
C|ETHA|20260121|13:16:20.133623|S|100|21.89|0|100
C|ETHA|20260121|13:16:55.692418|S|92|21.91|0|92
C|ETHA|20260121|13:16:55.741958|S|1|21.91|0|1
C|ETHA|20260121|13:16:55.742160|S|148|21.91|0|148
C|ETHA|20260121|13:18:05.316485|S|100|21.89|0|100
C|ETHA|20260121|13:18:05.316600|S|200|21.89|0|200
C|ETHA|20260121|13:19:38.574395|S|400|21.9|0|400
C|ETHA|20260121|13:20:46.138305|S|10|21.89|0|10
C|ETHA|20260121|13:20:50.321963|S|100|21.88|0|100
C|ETHA|20260121|13:20:50.322299|S|100|21.88|0|100
C|ETHA|20260121|13:21:07.038859|S|100|21.9|0|100
C|ETHA|20260121|13:21:07.039051|S|200|21.9|0|200
C|ETHA|20260121|13:21:22.429821|S|200|21.92|0|200
C|ETHA|20260121|13:21:22.429836|S|100|21.92|0|100
C|ETHA|20260121|13:21:24.436358|S|100|21.91|0|100
C|ETHA|20260121|13:21:29.681266|S|200|21.91|0|200
C|ETHA|20260121|13:21:32.066731|S|100|21.91|0|100
C|ETHA|20260121|13:21:32.066852|S|100|21.91|0|100
C|ETHA|20260121|13:21:32.066875|S|100|21.91|0|100
C|ETHA|20260121|13:21:32.066895|S|100|21.91|0|100
C|ETHA|20260121|13:22:04.483420|S|300|21.92|0|300
C|ETHA|20260121|13:22:09.533831|S|100|21.91|0|100
C|ETHA|20260121|13:22:09.613950|S|100|21.91|0|100
C|ETHA|20260121|13:22:11.666525|S|330|21.93|0|330
C|ETHA|20260121|13:22:49.517302|S|100|21.9|0|100
C|ETHA|20260121|13:22:49.517310|S|100|21.9|0|100
C|ETHA|20260121|13:23:13.401028|S|100|21.91|0|100
C|ETHA|20260121|13:26:00.565660|S|700|21.9|0|700
C|ETHA|20260121|13:26:53.199732|S|100|21.93|0|100
C|ETHA|20260121|13:26:53.199806|S|100|21.93|0|100
C|ETHA|20260121|13:26:53.199825|S|100|21.93|0|100
C|ETHA|20260121|13:26:53.199936|S|100|21.93|0|100
C|ETHA|20260121|13:26:56.988440|S|100|21.92|0|100
C|ETHA|20260121|13:26:56.991180|S|100|21.92|0|100
C|ETHA|20260121|13:26:58.840257|S|100|21.92|0|100
C|ETHA|20260121|13:26:58.840265|S|100|21.92|0|100
C|ETHA|20260121|13:27:05.339475|S|100|21.92|0|100
C|ETHA|20260121|13:27:05.339549|S|200|21.92|0|200
C|ETHA|20260121|13:27:05.339556|S|200|21.92|0|200
C|ETHA|20260121|13:27:05.339564|S|24|21.92|0|24
C|ETHA|20260121|13:27:25.356050|S|100|21.92|0|100
C|ETHA|20260121|13:27:25.356118|S|200|21.92|0|200
C|ETHA|20260121|13:27:25.356189|S|100|21.92|0|100
C|ETHA|20260121|13:27:25.356313|S|100|21.92|0|100
C|ETHA|20260121|13:28:06.144213|S|100|21.92|0|100
C|ETHA|20260121|13:28:06.144310|S|200|21.92|0|200
C|ETHA|20260121|13:28:06.146033|S|200|21.92|0|200
C|ETHA|20260121|13:28:06.146046|S|100|21.92|0|100
C|ETHA|20260121|13:28:06.146046|S|300|21.92|0|300
C|ETHA|20260121|13:28:47.284001|S|100|21.89|0|100
C|ETHA|20260121|13:30:12.391316|S|100|21.93|0|100
C|ETHA|20260121|13:30:14.527711|S|100|21.93|0|100
C|ETHA|20260121|13:30:26.603416|S|100|21.94|0|100
C|ETHA|20260121|13:30:51.859055|S|10|21.94|0|10
C|ETHA|20260121|13:31:42.098623|S|100|21.95|0|100
C|ETHA|20260121|13:31:52.005289|S|100|21.94|0|100
C|ETHA|20260121|13:31:52.005361|S|70|21.94|0|70
C|ETHA|20260121|13:31:52.005361|S|30|21.94|0|30
C|ETHA|20260121|13:32:39.306447|S|300|21.95|0|300
C|ETHA|20260121|13:32:39.307552|S|200|21.95|0|200
C|ETHA|20260121|13:35:36.139883|S|300|21.92|0|300
C|ETHA|20260121|13:35:36.139891|S|100|21.92|0|100
C|ETHA|20260121|13:36:59.975264|S|50|21.93|0|50
C|ETHA|20260121|13:36:59.980812|S|50|21.93|0|50
C|ETHA|20260121|13:37:15.998082|S|1320|21.92|0|1320
C|ETHA|20260121|13:37:35.346267|S|500|21.94|0|500
C|ETHA|20260121|13:37:35.346275|S|59|21.94|0|59
C|ETHA|20260121|13:40:14.889028|S|100|21.96|0|100
C|ETHA|20260121|13:40:14.889040|S|100|21.96|0|100
C|ETHA|20260121|13:40:14.889052|S|39|21.96|0|39
C|ETHA|20260121|13:40:14.889053|S|61|21.96|0|61
C|ETHA|20260121|13:40:14.889068|S|100|21.96|0|100
C|ETHA|20260121|13:40:14.928305|S|100|21.96|0|100
C|ETHA|20260121|13:40:14.928475|S|100|21.96|0|100
C|ETHA|20260121|13:41:13.553981|S|100|21.97|0|100
C|ETHA|20260121|13:41:14.088460|S|100|21.97|0|100
C|ETHA|20260121|13:41:14.088495|S|100|21.97|0|100
C|ETHA|20260121|13:42:14.806736|S|100|21.96|0|100
C|ETHA|20260121|13:42:14.806743|S|300|21.96|0|300
C|ETHA|20260121|13:42:14.806762|S|63|21.96|0|63
C|ETHA|20260121|13:42:14.806762|S|37|21.96|0|37
C|ETHA|20260121|13:43:03.644445|S|100|21.93|0|100
C|ETHA|20260121|13:43:03.644456|S|200|21.93|0|200
C|ETHA|20260121|13:43:47.399526|S|100|21.945|0|100
C|ETHA|20260121|13:43:53.930213|S|100|21.94|0|100
C|ETHA|20260121|13:43:53.944073|S|200|21.94|0|200
C|ETHA|20260121|13:43:53.944533|S|100|21.94|0|100
C|ETHA|20260121|13:44:24.183474|S|100|21.95|0|100
C|ETHA|20260121|13:44:24.203862|S|100|21.95|0|100
C|ETHA|20260121|13:44:24.205451|S|100|21.95|0|100
C|ETHA|20260121|13:44:24.205507|S|100|21.95|0|100
C|ETHA|20260121|13:44:24.359556|S|100|21.95|0|100
C|ETHA|20260121|13:44:24.359665|S|100|21.95|0|100
C|ETHA|20260121|13:44:24.359674|S|100|21.95|0|100
C|ETHA|20260121|13:44:57.085654|S|300|21.95|0|300
C|ETHA|20260121|13:44:57.085754|S|100|21.95|0|100
C|ETHA|20260121|13:45:04.792263|S|200|21.95|0|200
C|ETHA|20260121|13:45:04.792330|S|100|21.95|0|100
C|ETHA|20260121|13:45:09.738700|S|500|21.95|0|500
C|ETHA|20260121|13:45:27.527322|S|100|21.95|0|100
C|ETHA|20260121|13:45:27.527486|S|100|21.95|0|100
C|ETHA|20260121|13:45:27.527964|S|100|21.95|0|100
C|ETHA|20260121|13:45:28.010028|S|200|21.95|0|200
C|ETHA|20260121|13:45:28.010039|S|100|21.95|0|100
C|ETHA|20260121|13:47:02.352633|S|100|21.99|0|100
C|ETHA|20260121|13:47:05.610115|S|100|21.99|0|100
C|ETHA|20260121|13:47:05.611186|S|100|21.99|0|100
C|ETHA|20260121|13:47:05.611193|S|200|21.99|0|200
C|ETHA|20260121|13:47:09.115519|S|100|21.99|0|100
C|ETHA|20260121|13:47:11.244533|S|100|21.99|0|100
C|ETHA|20260121|13:47:14.579339|S|100|21.99|0|100
C|ETHA|20260121|13:47:22.063839|S|100|21.99|0|100
C|ETHA|20260121|13:47:22.063847|S|200|21.99|0|200
C|ETHA|20260121|13:48:01.540589|S|100|22.065|0|100
C|ETHA|20260121|13:48:17.705906|S|200|22.07|0|200
C|ETHA|20260121|13:48:17.705915|S|100|22.07|0|100
C|ETHA|20260121|13:48:17.705940|S|100|22.07|0|100
C|ETHA|20260121|13:49:49.327424|S|100|22.08|0|100
C|ETHA|20260121|13:49:49.327985|S|200|22.08|0|200
C|ETHA|20260121|13:49:49.328978|S|115|22.08|0|115
C|ETHA|20260121|13:49:49.329031|S|85|22.08|0|85
C|ETHA|20260121|13:50:01.887965|S|100|22.07|0|100
C|ETHA|20260121|13:50:01.888046|S|200|22.07|0|200
C|ETHA|20260121|13:50:01.888110|S|500|22.07|0|500
C|ETHA|20260121|13:50:01.888117|S|100|22.07|0|100
C|ETHA|20260121|13:50:01.888195|S|100|22.07|0|100
C|ETHA|20260121|13:50:01.888294|S|100|22.07|0|100
C|ETHA|20260121|13:50:13.047500|S|500|22.11|0|500
C|ETHA|20260121|13:50:37.053001|S|22|22.11|0|22
C|ETHA|20260121|13:52:14.483887|S|100|22.13|0|100
C|ETHA|20260121|13:52:18.449237|S|200|22.13|0|200
C|ETHA|20260121|13:52:22.599224|S|100|22.13|0|100
C|ETHA|20260121|13:52:22.599323|S|100|22.13|0|100
C|ETHA|20260121|13:52:46.287815|S|200|22.1|0|200
C|ETHA|20260121|13:52:46.288019|S|100|22.1|0|100
C|ETHA|20260121|13:54:51.900064|S|100|22.09|0|100
C|ETHA|20260121|13:55:13.646361|S|500|22.11|0|500
C|ETHA|20260121|13:55:18.287276|S|53|22.12|0|53
C|ETHA|20260121|13:55:21.814098|S|100|22.11|0|100
C|ETHA|20260121|13:55:21.814110|S|300|22.11|0|300
C|ETHA|20260121|13:55:21.814111|S|100|22.11|0|100
C|ETHA|20260121|13:56:01.189709|S|200|22.1|0|200
C|ETHA|20260121|13:56:01.189721|S|200|22.1|0|200
C|ETHA|20260121|13:58:26.035298|S|100|22.08|0|100
C|ETHA|20260121|14:01:22.605925|S|300|22.08|0|300
C|ETHA|20260121|14:01:22.605933|S|100|22.08|0|100
C|ETHA|20260121|14:01:22.605975|S|100|22.08|0|100
C|ETHA|20260121|14:01:22.609993|S|100|22.08|0|100
C|ETHA|20260121|14:01:55.395426|S|200|22.14|0|200
C|ETHA|20260121|14:05:14.955084|S|100|22.05|0|100
C|ETHA|20260121|14:05:14.955092|S|100|22.05|0|100
C|ETHA|20260121|14:05:23.178669|S|400|22.04|0|400
C|ETHA|20260121|14:05:23.178677|S|100|22.04|0|100
C|ETHA|20260121|14:05:34.823302|S|100|22.025|0|100
C|ETHA|20260121|14:05:34.823314|S|100|22.025|0|100
C|ETHA|20260121|14:05:34.823323|S|100|22.025|0|100
C|ETHA|20260121|14:05:34.823398|S|100|22.02|0|100
C|ETHA|20260121|14:05:34.823407|S|400|22.02|0|400
C|ETHA|20260121|14:07:04.766900|S|100|22.04|0|100
C|ETHA|20260121|14:07:28.276715|S|600|22.05|0|600
C|ETHA|20260121|14:08:57.532247|S|100|22.01|0|100
C|ETHA|20260121|14:08:57.532376|S|100|22.01|0|100
C|ETHA|20260121|14:09:07.790820|S|100|22|0|100
C|ETHA|20260121|14:10:06.449761|S|100|22.03|0|100
C|ETHA|20260121|14:10:06.707009|S|85|22.03|0|85
C|ETHA|20260121|14:10:07.624192|S|100|22.04|0|100
C|ETHA|20260121|14:10:07.626224|S|200|22.04|0|200
C|ETHA|20260121|14:12:30.784634|S|400|22.03|0|400
C|ETHA|20260121|14:12:30.786014|S|100|22.03|0|100
C|ETHA|20260121|14:12:31.167560|S|500|22.03|0|500
C|ETHA|20260121|14:12:31.168882|S|40|22.03|0|40
C|ETHA|20260121|14:12:31.682717|S|460|22.03|0|460
C|ETHA|20260121|14:14:34.452285|S|100|22.05|0|100
C|ETHA|20260121|14:14:34.452355|S|200|22.05|0|200
C|ETHA|20260121|14:14:34.452405|S|100|22.05|0|100
C|ETHA|20260121|14:14:34.452512|S|100|22.05|0|100
C|ETHA|20260121|14:16:30.537321|S|500|22.04|0|500
C|ETHA|20260121|14:19:03.203627|S|100|22.07|0|100
C|ETHA|20260121|14:19:03.203635|S|200|22.07|0|200
C|ETHA|20260121|14:19:19.291917|S|500|22.09|0|500
C|ETHA|20260121|14:19:19.297455|S|859|22.09|0|859
C|ETHA|20260121|14:21:16.033607|S|100|22.11|0|100
C|ETHA|20260121|14:21:16.033678|S|200|22.11|0|200
C|ETHA|20260121|14:24:45.152057|S|100|22.16|0|100
C|ETHA|20260121|14:24:45.152066|S|400|22.16|0|400
C|ETHA|20260121|14:26:34.844997|S|100|22.13|0|100
C|ETHA|20260121|14:27:39.799154|S|100|22.23|0|100
C|ETHA|20260121|14:27:39.799226|S|100|22.23|0|100
C|ETHA|20260121|14:27:39.799480|S|100|22.23|0|100
C|ETHA|20260121|14:27:39.812302|S|100|22.23|0|100
C|ETHA|20260121|14:27:39.812953|S|100|22.23|0|100
C|ETHA|20260121|14:27:39.813085|S|100|22.23|0|100
C|ETHA|20260121|14:27:39.814666|S|100|22.23|0|100
C|ETHA|20260121|14:27:43.343234|S|200|22.26|0|200
C|ETHA|20260121|14:27:43.377071|S|100|22.26|0|100
C|ETHA|20260121|14:27:43.377182|S|100|22.26|0|100
C|ETHA|20260121|14:27:43.377240|S|100|22.26|0|100
C|ETHA|20260121|14:27:43.406553|S|500|22.26|0|500
C|ETHA|20260121|14:27:50.260880|S|500|22.28|0|500
C|ETHA|20260121|14:27:55.279706|S|100|22.28|0|100
C|ETHA|20260121|14:27:55.414592|S|200|22.28|0|200
C|ETHA|20260121|14:27:55.414599|S|100|22.28|0|100
C|ETHA|20260121|14:27:55.718365|S|100|22.29|0|100
C|ETHA|20260121|14:27:55.718508|S|100|22.29|0|100
C|ETHA|20260121|14:27:57.223819|S|100|22.3|0|100
C|ETHA|20260121|14:27:57.223961|S|100|22.3|0|100
C|ETHA|20260121|14:27:57.224089|S|100|22.3|0|100
C|ETHA|20260121|14:27:57.224222|S|400|22.3|0|400
C|ETHA|20260121|14:28:00.712153|S|200|22.32|0|200
C|ETHA|20260121|14:28:00.712905|S|600|22.32|0|600
C|ETHA|20260121|14:28:00.712927|S|100|22.32|0|100
C|ETHA|20260121|14:28:00.712970|S|100|22.32|0|100
C|ETHA|20260121|14:28:00.712982|S|100|22.32|0|100
C|ETHA|20260121|14:28:00.712992|S|100|22.32|0|100
C|ETHA|20260121|14:28:03.241708|S|100|22.33|0|100
C|ETHA|20260121|14:28:03.241775|S|100|22.33|0|100
C|ETHA|20260121|14:28:03.241875|S|100|22.33|0|100
C|ETHA|20260121|14:28:03.243015|S|100|22.33|0|100
C|ETHA|20260121|14:28:03.243178|S|100|22.33|0|100
C|ETHA|20260121|14:28:04.285076|S|500|22.35|0|500
C|ETHA|20260121|14:28:04.285076|S|700|22.35|0|700
C|ETHA|20260121|14:28:08.663243|S|100|22.32|0|100
C|ETHA|20260121|14:28:08.663251|S|100|22.32|0|100
C|ETHA|20260121|14:28:08.663293|S|100|22.32|0|100
C|ETHA|20260121|14:28:09.197176|S|500|22.32|0|500
C|ETHA|20260121|14:28:09.667007|S|230|22.33|0|230
C|ETHA|20260121|14:28:10.917226|S|500|22.33|0|500
C|ETHA|20260121|14:28:14.314520|S|200|22.35|0|200
C|ETHA|20260121|14:28:14.314600|S|300|22.35|0|300
C|ETHA|20260121|14:28:16.314254|S|500|22.35|0|500
C|ETHA|20260121|14:28:17.834998|S|500|22.34|0|500
C|ETHA|20260121|14:28:22.490776|S|167|22.35|0|167
C|ETHA|20260121|14:28:23.566571|S|800|22.37|0|800
C|ETHA|20260121|14:28:23.653251|S|800|22.37|0|800
C|ETHA|20260121|14:28:23.732829|S|200|22.37|0|200
C|ETHA|20260121|14:28:23.742126|S|800|22.37|0|800
C|ETHA|20260121|14:28:24.268995|S|500|22.37|0|500
C|ETHA|20260121|14:28:25.437341|S|200|22.38|0|200
C|ETHA|20260121|14:28:25.437341|S|200|22.38|0|200
C|ETHA|20260121|14:28:25.505338|S|800|22.38|0|800
C|ETHA|20260121|14:28:25.594167|S|800|22.385|0|800
C|ETHA|20260121|14:28:25.594168|S|500|22.38|0|500
C|ETHA|20260121|14:28:25.691260|S|300|22.38|0|300
C|ETHA|20260121|14:28:25.691260|S|500|22.38|0|500
C|ETHA|20260121|14:28:26.070470|S|640|22.385|0|640
C|ETHA|20260121|14:28:26.070470|S|500|22.39|0|500
C|ETHA|20260121|14:28:26.070484|S|640|22.39|0|640
C|ETHA|20260121|14:28:34.318275|S|360|22.37|0|360
C|ETHA|20260121|14:28:43.616563|S|100|22.38|0|100
C|ETHA|20260121|14:28:43.616592|S|100|22.38|0|100
C|ETHA|20260121|14:28:43.616600|S|200|22.38|0|200
C|ETHA|20260121|14:28:43.616612|S|300|22.38|0|300
C|ETHA|20260121|14:28:43.616619|S|100|22.38|0|100
C|ETHA|20260121|14:28:43.616630|S|95|22.38|0|95
C|ETHA|20260121|14:28:50.430419|S|380|22.41|0|380
C|ETHA|20260121|14:28:59.674328|S|1|22.43|0|1
C|ETHA|20260121|14:28:59.683936|S|1880|22.43|0|1880
C|ETHA|20260121|14:29:02.192082|S|100|22.44|0|100
C|ETHA|20260121|14:29:02.208504|S|100|22.44|0|100
C|ETHA|20260121|14:29:02.208584|S|100|22.44|0|100
C|ETHA|20260121|14:29:02.208597|S|100|22.44|0|100
C|ETHA|20260121|14:29:02.208635|S|100|22.44|0|100
C|ETHA|20260121|14:29:02.319443|S|100|22.44|0|100
C|ETHA|20260121|14:29:02.319451|S|300|22.44|0|300
C|ETHA|20260121|14:29:02.319484|S|50|22.44|0|50
C|ETHA|20260121|14:29:02.319485|S|50|22.44|0|50
C|ETHA|20260121|14:29:02.319485|S|100|22.44|0|100
C|ETHA|20260121|14:29:10.496690|S|100|22.45|0|100
C|ETHA|20260121|14:29:10.496698|S|100|22.45|0|100
C|ETHA|20260121|14:29:10.496716|S|100|22.45|0|100
C|ETHA|20260121|14:29:10.496763|S|200|22.45|0|200
C|ETHA|20260121|14:29:10.496824|S|100|22.45|0|100
C|ETHA|20260121|14:29:10.496887|S|100|22.45|0|100
C|ETHA|20260121|14:29:14.339298|S|100|22.44|0|100
C|ETHA|20260121|14:29:14.358571|S|200|22.44|0|200
C|ETHA|20260121|14:29:14.358580|S|100|22.44|0|100
C|ETHA|20260121|14:29:14.358626|S|292|22.44|0|292
C|ETHA|20260121|14:29:20.105143|S|100|22.47|0|100
C|ETHA|20260121|14:29:20.106204|S|400|22.47|0|400
C|ETHA|20260121|14:29:37.669563|S|100|22.49|0|100
C|ETHA|20260121|14:29:37.711683|S|100|22.49|0|100
C|ETHA|20260121|14:29:40.288324|S|200|22.48|0|200
C|ETHA|20260121|14:29:40.304032|S|100|22.48|0|100
C|ETHA|20260121|14:29:41.446010|S|100|22.48|0|100
C|ETHA|20260121|14:29:41.446054|S|200|22.48|0|200
C|ETHA|20260121|14:29:41.446079|S|100|22.48|0|100
C|ETHA|20260121|14:29:42.365526|S|300|22.48|0|300
C|ETHA|20260121|14:29:42.365550|S|200|22.48|0|200
C|ETHA|20260121|14:29:42.365550|S|100|22.48|0|100
C|ETHA|20260121|14:29:42.365574|S|100|22.48|0|100
C|ETHA|20260121|14:29:42.365595|S|100|22.48|0|100
C|ETHA|20260121|14:29:42.365750|S|100|22.48|0|100
C|ETHA|20260121|14:29:42.365782|S|200|22.48|0|200
C|ETHA|20260121|14:29:50.509317|S|100|22.5|0|100
C|ETHA|20260121|14:29:50.509379|S|100|22.5|0|100
C|ETHA|20260121|14:29:50.509408|S|100|22.5|0|100
C|ETHA|20260121|14:29:50.509491|S|100|22.5|0|100
C|ETHA|20260121|14:29:50.509504|S|100|22.5|0|100
C|ETHA|20260121|14:29:50.509532|S|100|22.5|0|100
C|ETHA|20260121|14:29:53.554690|S|300|22.5|0|300
C|ETHA|20260121|14:29:58.160580|S|800|22.51|0|800
C|ETHA|20260121|14:29:58.161908|S|900|22.51|0|900
C|ETHA|20260121|14:29:58.220394|S|600|22.51|0|600
C|ETHA|20260121|14:29:58.819528|S|524|22.51|0|524
C|ETHA|20260121|14:30:01.535523|S|198|22.51|0|198
C|ETHA|20260121|14:30:01.630855|S|1300|22.51|0|1300
C|ETHA|20260121|14:30:02.744640|S|100|22.49|0|100
C|ETHA|20260121|14:30:02.744708|S|300|22.49|0|300
C|ETHA|20260121|14:30:02.945512|S|194|22.49|0|194
C|ETHA|20260121|14:30:03.358158|S|339|22.49|0|339
C|ETHA|20260121|14:30:03.958755|S|198|22.49|0|198
C|ETHA|20260121|14:30:22.849672|S|100|22.48|0|100
C|ETHA|20260121|14:30:22.849737|S|100|22.48|0|100
C|ETHA|20260121|14:30:22.849795|S|200|22.48|0|200
C|ETHA|20260121|14:30:22.849823|S|100|22.48|0|100
C|ETHA|20260121|14:30:30.792148|S|300|22.47|0|300
C|ETHA|20260121|14:30:40.357122|S|145|22.48|0|145
C|ETHA|20260121|14:30:55.259773|S|100|22.55|0|100
C|ETHA|20260121|14:30:55.259837|S|100|22.55|0|100
C|ETHA|20260121|14:30:56.989903|S|1000|22.58|0|1000
C|ETHA|20260121|14:30:58.221451|S|100|22.57|0|100
C|ETHA|20260121|14:30:58.332108|S|1100|22.57|0|1100
C|ETHA|20260121|14:31:00.650131|S|100|22.58|0|100
C|ETHA|20260121|14:31:00.650152|S|100|22.58|0|100
C|ETHA|20260121|14:31:00.650164|S|100|22.58|0|100
C|ETHA|20260121|14:31:00.650177|S|100|22.58|0|100
C|ETHA|20260121|14:31:00.650201|S|255|22.58|0|255
C|ETHA|20260121|14:31:02.233541|S|1880|22.57|0|1880
C|ETHA|20260121|14:31:18.191261|S|100|22.57|0|100
C|ETHA|20260121|14:31:19.917572|S|100|22.57|0|100
C|ETHA|20260121|14:31:23.086125|S|100|22.58|0|100
C|ETHA|20260121|14:31:24.834709|S|100|22.58|0|100
C|ETHA|20260121|14:31:24.834749|S|100|22.58|0|100
C|ETHA|20260121|14:31:24.834768|S|100|22.58|0|100
C|ETHA|20260121|14:31:28.863208|S|730|22.59|0|730
C|ETHA|20260121|14:31:36.738444|S|100|22.58|0|100
C|ETHA|20260121|14:31:37.330955|S|100|22.58|0|100
C|ETHA|20260121|14:32:04.009701|S|100|22.58|0|100
C|ETHA|20260121|14:32:04.009712|S|100|22.58|0|100
C|ETHA|20260121|14:32:04.009904|S|100|22.58|0|100
C|ETHA|20260121|14:32:04.010092|S|100|22.58|0|100
C|ETHA|20260121|14:32:04.010252|S|100|22.58|0|100
C|ETHA|20260121|14:32:04.010315|S|100|22.58|0|100
C|ETHA|20260121|14:32:05.284294|S|63|22.6|0|63
C|ETHA|20260121|14:32:50.303544|S|49|22.62|0|49
C|ETHA|20260121|14:33:00.401950|S|900|22.63|0|900
C|ETHA|20260121|14:33:00.433531|S|900|22.63|0|900
C|ETHA|20260121|14:33:24.304737|S|500|22.61|0|500
C|ETHA|20260121|14:33:32.323889|S|110|22.63|0|110
C|ETHA|20260121|14:33:39.570300|S|500|22.64|0|500
C|ETHA|20260121|14:34:11.023212|S|100|22.6|0|100
C|ETHA|20260121|14:34:11.023277|S|100|22.6|0|100
C|ETHA|20260121|14:34:28.708136|S|100|22.63|0|100
C|ETHA|20260121|14:34:29.645078|S|100|22.63|0|100
C|ETHA|20260121|14:34:29.645148|S|200|22.63|0|200
C|ETHA|20260121|14:34:36.315468|S|500|22.67|0|500
C|ETHA|20260121|14:34:37.219260|S|500|22.68|0|500
C|ETHA|20260121|14:34:41.674425|S|100|22.67|0|100
C|ETHA|20260121|14:34:41.674562|S|200|22.67|0|200
C|ETHA|20260121|14:34:42.771875|S|100|22.68|0|100
C|ETHA|20260121|14:34:51.399921|S|800|22.7|0|800
C|ETHA|20260121|14:35:11.121186|S|26|22.72|0|26
C|ETHA|20260121|14:35:11.121186|S|174|22.72|0|174
C|ETHA|20260121|14:35:11.725707|S|800|22.715|0|800
C|ETHA|20260121|14:35:28.521008|S|100|22.69|0|100
C|ETHA|20260121|14:35:31.320496|S|100|22.69|0|100
C|ETHA|20260121|14:35:31.320546|S|18|22.69|0|18
C|ETHA|20260121|14:35:36.824506|S|100|22.695|0|100
C|ETHA|20260121|14:35:38.088504|S|400|22.68|0|400
C|ETHA|20260121|14:35:38.089302|S|382|22.68|0|382
C|ETHA|20260121|14:35:38.090140|S|400|22.68|0|400
C|ETHA|20260121|14:35:38.090140|S|18|22.68|0|18
C|ETHA|20260121|14:35:38.090141|S|282|22.68|0|282
C|ETHA|20260121|14:36:53.399336|S|360|22.75|0|360
C|ETHA|20260121|14:37:18.847453|S|170|22.745|0|170
C|ETHA|20260121|14:37:18.847453|S|130|22.75|0|130
C|ETHA|20260121|14:37:34.980709|S|791|22.775|0|791
C|ETHA|20260121|14:37:34.980731|S|9|22.775|0|9
C|ETHA|20260121|14:37:34.980731|S|91|22.78|0|91
C|ETHA|20260121|14:37:48.253821|S|100|22.84|0|100
C|ETHA|20260121|14:37:48.253832|S|100|22.84|0|100
C|ETHA|20260121|14:37:48.253856|S|200|22.84|0|200
C|ETHA|20260121|14:37:48.253870|S|100|22.84|0|100
C|ETHA|20260121|14:37:48.302753|S|200|22.85|0|200
C|ETHA|20260121|14:37:48.302855|S|100|22.85|0|100
C|ETHA|20260121|14:37:48.302863|S|53|22.85|0|53
C|ETHA|20260121|14:37:48.303037|S|100|22.85|0|100
C|ETHA|20260121|14:37:48.303045|S|47|22.85|0|47
C|ETHA|20260121|14:37:48.303302|S|200|22.85|0|200
C|ETHA|20260121|14:37:48.303374|S|500|22.85|0|500
C|ETHA|20260121|14:37:51.088731|S|500|22.85|0|500
C|ETHA|20260121|14:37:51.737332|S|1207|22.86|0|1207
C|ETHA|20260121|14:37:52.994186|S|500|22.86|0|500
C|ETHA|20260121|14:37:54.564596|S|500|22.86|0|500
C|ETHA|20260121|14:37:55.875221|S|100|22.87|0|100
C|ETHA|20260121|14:37:55.875229|S|200|22.87|0|200
C|ETHA|20260121|14:37:55.878432|S|500|22.86|0|500
C|ETHA|20260121|14:38:00.063941|S|800|22.87|0|800
C|ETHA|20260121|14:38:00.411589|S|900|22.86|0|900
C|ETHA|20260121|14:38:00.437812|S|200|22.86|0|200
C|ETHA|20260121|14:38:00.445334|S|900|22.86|0|900
C|ETHA|20260121|14:38:00.445335|S|169|22.86|0|169
C|ETHA|20260121|14:38:00.445488|S|31|22.86|0|31
C|ETHA|20260121|14:38:00.513515|S|900|22.86|0|900
C|ETHA|20260121|14:38:00.514973|S|800|22.86|0|800
C|ETHA|20260121|14:38:00.545082|S|900|22.86|0|900
C|ETHA|20260121|14:38:00.561105|S|800|22.86|0|800
C|ETHA|20260121|14:38:00.650865|S|900|22.86|0|900
C|ETHA|20260121|14:38:00.651006|S|800|22.86|0|800
C|ETHA|20260121|14:38:05.095467|S|1890|22.85|0|1890
C|ETHA|20260121|14:38:23.082546|S|600|22.88|0|600
C|ETHA|20260121|14:38:31.737805|S|700|22.89|0|700
C|ETHA|20260121|14:38:31.738199|S|1190|22.89|0|1190
C|ETHA|20260121|14:38:34.634529|S|500|22.88|0|500
C|ETHA|20260121|14:38:52.891499|S|200|22.87|0|200
C|ETHA|20260121|14:38:52.891537|S|420|22.87|0|420
C|ETHA|20260121|14:38:55.421028|S|100|22.86|0|100
C|ETHA|20260121|14:39:00.537079|S|670|22.865|0|670
C|ETHA|20260121|14:39:06.665612|S|200|22.85|0|200
C|ETHA|20260121|14:39:06.665621|S|200|22.85|0|200
C|ETHA|20260121|14:39:06.689069|S|100|22.85|0|100
C|ETHA|20260121|14:39:06.689605|S|100|22.85|0|100
C|ETHA|20260121|14:39:06.689664|S|100|22.85|0|100
C|ETHA|20260121|14:39:06.689719|S|100|22.85|0|100
C|ETHA|20260121|14:39:07.672268|S|200|22.85|0|200
C|ETHA|20260121|14:39:35.039313|S|100|22.9|0|100
C|ETHA|20260121|14:39:35.039322|S|100|22.9|0|100
C|ETHA|20260121|14:39:40.205500|S|100|22.9|0|100
C|ETHA|20260121|14:39:40.569086|S|105|22.9|0|105
C|ETHA|20260121|14:39:44.320788|S|100|22.9|0|100
C|ETHA|20260121|14:40:36.571245|S|300|22.84|0|300
C|ETHA|20260121|14:40:36.571254|S|200|22.84|0|200
C|ETHA|20260121|14:41:51.847002|S|466|22.875|0|466
C|ETHA|20260121|14:41:51.847003|S|234|22.875|0|234
C|ETHA|20260121|14:42:18.231236|S|100|22.84|0|100
C|ETHA|20260121|14:42:18.253421|S|700|22.83|0|700
C|ETHA|20260121|14:42:18.283315|S|100|22.84|0|100
C|ETHA|20260121|14:42:18.283322|S|200|22.84|0|200
C|ETHA|20260121|14:42:18.283353|S|100|22.84|0|100
C|ETHA|20260121|14:42:18.283389|S|100|22.84|0|100
C|ETHA|20260121|14:42:18.515312|S|100|22.84|0|100
C|ETHA|20260121|14:42:18.515322|S|100|22.84|0|100
C|ETHA|20260121|14:42:18.515519|S|200|22.84|0|200
C|ETHA|20260121|14:42:18.515526|S|119|22.84|0|119
C|ETHA|20260121|14:42:35.216496|S|100|22.87|0|100
C|ETHA|20260121|14:43:37.259063|S|200|22.92|0|200
C|ETHA|20260121|14:43:37.259073|S|100|22.92|0|100
C|ETHA|20260121|14:43:37.259096|S|100|22.92|0|100
C|ETHA|20260121|14:44:04.585264|S|100|22.93|0|100
C|ETHA|20260121|14:44:04.585276|S|100|22.93|0|100
C|ETHA|20260121|14:44:17.435610|S|100|22.91|0|100
C|ETHA|20260121|14:44:17.436257|S|300|22.91|0|300
C|ETHA|20260121|14:44:55.048013|S|500|22.91|0|500
C|ETHA|20260121|14:45:16.825596|S|200|22.95|0|200
C|ETHA|20260121|14:45:16.825992|S|100|22.95|0|100
C|ETHA|20260121|14:45:16.826255|S|100|22.95|0|100
C|ETHA|20260121|14:45:16.826549|S|100|22.95|0|100
C|ETHA|20260121|14:45:21.646893|S|100|22.94|0|100
C|ETHA|20260121|14:45:28.985526|S|100|22.98|0|100
C|ETHA|20260121|14:45:28.985534|S|100|22.98|0|100
C|ETHA|20260121|14:45:28.985571|S|100|22.98|0|100
C|ETHA|20260121|14:45:28.985595|S|300|22.98|0|300
C|ETHA|20260121|14:45:35.070796|S|200|22.97|0|200
C|ETHA|20260121|14:45:35.070796|S|529|22.97|0|529
C|ETHA|20260121|14:46:20.824852|S|200|22.97|0|200
C|ETHA|20260121|14:46:20.825230|S|200|22.97|0|200
C|ETHA|20260121|14:46:20.917101|S|500|22.98|0|500
C|ETHA|20260121|14:46:20.917119|S|10|22.98|0|10
C|ETHA|20260121|14:46:39.100588|S|500|22.98|0|500
C|ETHA|20260121|14:47:00.072946|S|800|22.98|0|800
C|ETHA|20260121|14:47:00.977711|S|500|22.99|0|500
C|ETHA|20260121|14:47:00.977711|S|240|22.99|0|240
C|ETHA|20260121|14:47:02.254196|S|200|23|0|200
C|ETHA|20260121|14:47:02.254205|S|200|23|0|200
C|ETHA|20260121|14:47:02.254246|S|100|23|0|100
C|ETHA|20260121|14:47:02.254270|S|79|23|0|79
C|ETHA|20260121|14:47:05.589955|S|400|22.99|0|400
C|ETHA|20260121|14:47:17.691085|S|500|23|0|500
C|ETHA|20260121|14:47:50.926152|S|500|23.02|0|500
C|ETHA|20260121|14:48:00.715292|S|500|23.02|0|500
C|ETHA|20260121|14:48:00.715622|S|500|23.02|0|500
C|ETHA|20260121|14:48:00.715692|S|500|23.02|0|500
C|ETHA|20260121|14:48:00.716030|S|910|23.02|0|910
C|ETHA|20260121|14:48:22.556697|S|300|23.06|0|300
C|ETHA|20260121|14:48:22.698578|S|200|23.065|0|200
C|ETHA|20260121|14:48:22.737614|S|289|23.07|0|289
C|ETHA|20260121|14:49:02.040804|S|200|23.03|0|200
C|ETHA|20260121|14:49:04.992252|S|500|23.05|0|500
C|ETHA|20260121|14:49:31.122213|S|400|23.05|0|400
C|ETHA|20260121|14:50:06.501780|S|427|23.06|0|427
C|ETHA|20260121|14:50:06.501781|S|500|23.06|0|500
C|ETHA|20260121|14:50:13.919794|S|3|23.08|0|3
C|ETHA|20260121|14:50:13.919794|S|500|23.08|0|500
C|ETHA|20260121|14:50:59.050577|S|100|23.04|0|100
C|ETHA|20260121|14:51:04.818769|S|100|23.02|0|100
C|ETHA|20260121|14:51:04.818780|S|200|23.02|0|200
C|ETHA|20260121|14:51:10.162386|S|200|23|0|200
C|ETHA|20260121|14:51:10.162386|S|500|23|0|500
C|ETHA|20260121|14:51:16.433773|S|100|22.99|0|100
C|ETHA|20260121|14:51:16.433840|S|100|22.99|0|100
C|ETHA|20260121|14:51:16.434916|S|100|22.99|0|100
C|ETHA|20260121|14:51:16.435020|S|100|22.99|0|100
C|ETHA|20260121|14:51:16.491594|S|100|22.99|0|100
C|ETHA|20260121|14:51:16.491766|S|100|22.99|0|100
C|ETHA|20260121|14:51:16.491774|S|100|22.99|0|100
C|ETHA|20260121|14:51:22.171754|S|100|22.96|0|100
C|ETHA|20260121|14:51:23.663815|S|100|22.95|0|100
C|ETHA|20260121|14:51:23.663852|S|100|22.95|0|100
C|ETHA|20260121|14:51:23.663918|S|100|22.95|0|100
C|ETHA|20260121|14:51:23.663918|S|200|22.95|0|200
C|ETHA|20260121|14:51:48.865832|S|200|22.92|0|200
C|ETHA|20260121|14:52:05.767842|S|500|22.92|0|500
C|ETHA|20260121|14:52:11.111488|S|200|22.91|0|200
C|ETHA|20260121|14:52:42.624816|S|6|22.99|0|6
C|ETHA|20260121|14:53:00.536047|S|200|22.96|0|200
C|ETHA|20260121|14:53:41.062353|S|200|23.05|0|200
C|ETHA|20260121|14:53:41.062353|S|200|23.05|0|200
C|ETHA|20260121|14:54:00.764008|S|500|23.03|0|500
C|ETHA|20260121|14:54:01.949835|S|200|23.03|0|200
C|ETHA|20260121|14:54:04.807635|S|100|23.04|0|100
C|ETHA|20260121|14:54:04.807699|S|100|23.04|0|100
C|ETHA|20260121|14:54:04.808785|S|200|23.04|0|200
C|ETHA|20260121|14:54:17.728981|S|100|23.08|0|100
C|ETHA|20260121|14:54:17.729005|S|400|23.08|0|400
C|ETHA|20260121|14:55:04.116441|S|100|23.08|0|100
C|ETHA|20260121|14:55:04.116455|S|100|23.08|0|100
C|ETHA|20260121|14:55:07.340211|S|200|23.07|0|200
C|ETHA|20260121|14:55:07.340289|S|100|23.07|0|100
C|ETHA|20260121|14:55:07.340328|S|100|23.07|0|100
C|ETHA|20260121|14:55:08.756552|S|100|23.07|0|100
C|ETHA|20260121|14:55:08.756570|S|100|23.07|0|100
C|ETHA|20260121|14:55:08.756571|S|100|23.07|0|100
C|ETHA|20260121|14:55:08.756590|S|100|23.07|0|100
C|ETHA|20260121|14:56:15.227572|S|200|23.1|0|200
C|ETHA|20260121|14:56:15.227581|S|100|23.1|0|100
C|ETHA|20260121|14:56:15.227594|S|200|23.1|0|200
C|ETHA|20260121|14:56:16.895594|S|500|23.09|0|500
C|ETHA|20260121|14:56:16.900141|S|100|23.09|0|100
C|ETHA|20260121|14:56:22.577669|S|1200|23.09|0|1200
C|ETHA|20260121|14:56:24.920299|S|500|23.1|0|500
C|ETHA|20260121|14:56:40.560543|S|500|23.13|0|500
C|ETHA|20260121|14:56:40.676550|S|1100|23.14|0|1100
C|ETHA|20260121|14:56:50.843995|S|500|23.15|0|500
C|ETHA|20260121|14:56:50.843995|S|350|23.15|0|350
C|ETHA|20260121|14:56:56.879493|S|500|23.14|0|500
C|ETHA|20260121|14:57:10.749089|S|100|23.1|0|100
C|ETHA|20260121|14:57:10.749104|S|200|23.1|0|200
C|ETHA|20260121|14:57:10.749105|S|200|23.1|0|200
C|ETHA|20260121|14:58:24.288078|S|809|23.055|0|809
C|ETHA|20260121|14:58:36.586540|S|1200|23.06|0|1200
C|ETHA|20260121|14:58:37.085643|S|700|23.07|0|700
C|ETHA|20260121|15:00:12.218638|S|500|23.08|0|500
C|ETHA|20260121|15:00:39.517452|S|300|23.02|0|300
C|ETHA|20260121|15:00:39.517485|S|100|23.02|0|100
C|ETHA|20260121|15:00:47.243876|S|100|23.05|0|100
C|ETHA|20260121|15:00:47.243909|S|100|23.05|0|100
C|ETHA|20260121|15:00:47.243943|S|100|23.05|0|100
C|ETHA|20260121|15:00:47.243967|S|200|23.05|0|200
C|ETHA|20260121|15:00:47.280675|S|100|23.05|0|100
C|ETHA|20260121|15:00:47.280734|S|100|23.05|0|100
C|ETHA|20260121|15:00:47.281199|S|100|23.05|0|100
C|ETHA|20260121|15:00:47.281254|S|100|23.05|0|100
C|ETHA|20260121|15:00:47.281324|S|100|23.05|0|100
C|ETHA|20260121|15:00:50.652735|S|106|23.03|0|106
C|ETHA|20260121|15:01:05.438049|S|100|23.04|0|100
C|ETHA|20260121|15:01:09.877393|S|300|23.01|0|300
C|ETHA|20260121|15:01:10.674052|S|100|23.01|0|100
C|ETHA|20260121|15:01:10.674084|S|100|23.01|0|100
C|ETHA|20260121|15:01:15.003892|S|100|23|0|100
C|ETHA|20260121|15:01:15.003973|S|100|23|0|100
C|ETHA|20260121|15:01:15.821594|S|100|22.99|0|100
C|ETHA|20260121|15:01:20.705640|S|200|22.98|0|200
C|ETHA|20260121|15:01:20.722828|S|100|22.98|0|100
C|ETHA|20260121|15:01:20.723246|S|100|22.98|0|100
C|ETHA|20260121|15:01:20.725002|S|100|22.98|0|100
C|ETHA|20260121|15:01:20.725056|S|100|22.98|0|100
C|ETHA|20260121|15:01:20.725113|S|97|22.98|0|97
C|ETHA|20260121|15:02:08.119572|S|100|22.99|0|100
C|ETHA|20260121|15:02:08.119599|S|100|22.99|0|100
C|ETHA|20260121|15:02:41.916308|S|500|22.94|0|500
C|ETHA|20260121|15:02:43.340601|S|500|22.94|0|500
C|ETHA|20260121|15:02:44.725579|S|500|22.94|0|500
C|ETHA|20260121|15:02:44.764736|S|500|22.94|0|500
C|ETHA|20260121|15:02:44.811385|S|100|22.94|0|100
C|ETHA|20260121|15:02:44.811494|S|100|22.94|0|100
C|ETHA|20260121|15:02:44.814987|S|100|22.94|0|100
C|ETHA|20260121|15:02:44.850664|S|199|22.94|0|199
C|ETHA|20260121|15:02:44.850664|S|1|22.94|0|1
C|ETHA|20260121|15:02:44.850845|S|100|22.94|0|100
C|ETHA|20260121|15:02:44.850900|S|100|22.94|0|100
C|ETHA|20260121|15:02:44.850954|S|200|22.94|0|200
C|ETHA|20260121|15:02:44.851007|S|100|22.94|0|100
C|ETHA|20260121|15:03:06.519811|S|100|22.95|0|100
C|ETHA|20260121|15:03:06.519831|S|100|22.95|0|100
C|ETHA|20260121|15:03:20.258802|S|500|22.96|0|500
C|ETHA|20260121|15:03:26.009654|S|100|22.98|0|100
C|ETHA|20260121|15:03:54.112369|S|100|22.95|0|100
C|ETHA|20260121|15:03:54.112384|S|100|22.95|0|100
C|ETHA|20260121|15:03:54.112384|S|300|22.95|0|300
C|ETHA|20260121|15:04:09.747366|S|410|22.96|0|410
C|ETHA|20260121|15:04:10.287408|S|50|22.96|0|50
C|ETHA|20260121|15:04:14.162437|S|90|22.97|0|90
C|ETHA|20260121|15:04:30.714066|S|100|22.95|0|100
C|ETHA|20260121|15:04:30.714087|S|100|22.95|0|100
C|ETHA|20260121|15:04:44.189539|S|200|22.91|0|200
C|ETHA|20260121|15:04:45.047104|S|200|22.92|0|200
C|ETHA|20260121|15:04:58.059396|S|100|22.96|0|100
C|ETHA|20260121|15:05:00.110225|S|200|22.96|0|200
C|ETHA|20260121|15:05:00.110236|S|100|22.96|0|100
C|ETHA|20260121|15:05:00.110475|S|300|22.96|0|300
C|ETHA|20260121|15:05:00.110499|S|100|22.96|0|100
C|ETHA|20260121|15:05:22.052208|S|100|22.96|0|100
C|ETHA|20260121|15:05:22.052222|S|100|22.96|0|100
C|ETHA|20260121|15:05:22.052277|S|300|22.96|0|300
C|ETHA|20260121|15:05:22.052310|S|100|22.96|0|100
C|ETHA|20260121|15:07:27.628576|S|400|22.94|0|400
C|ETHA|20260121|15:07:27.628584|S|100|22.94|0|100
C|ETHA|20260121|15:08:04.839610|S|500|22.88|0|500
C|ETHA|20260121|15:08:04.934491|S|500|22.88|0|500
C|ETHA|20260121|15:08:06.717479|S|200|22.87|0|200
C|ETHA|20260121|15:08:06.717548|S|100|22.87|0|100
C|ETHA|20260121|15:08:06.717642|S|100|22.87|0|100
C|ETHA|20260121|15:08:06.717688|S|100|22.87|0|100
C|ETHA|20260121|15:08:25.440105|S|200|22.85|0|200
C|ETHA|20260121|15:08:29.531959|S|100|22.87|0|100
C|ETHA|20260121|15:08:29.532014|S|100|22.87|0|100
C|ETHA|20260121|15:09:02.212867|S|400|22.91|0|400
C|ETHA|20260121|15:10:39.531871|S|100|22.83|0|100
C|ETHA|20260121|15:11:01.488700|S|300|22.8|0|300
C|ETHA|20260121|15:11:01.488757|S|276|22.8|0|276
C|ETHA|20260121|15:11:05.672238|S|800|22.8|0|800
C|ETHA|20260121|15:11:05.672238|S|900|22.8|0|900
C|ETHA|20260121|15:11:13.389879|S|100|22.82|0|100
C|ETHA|20260121|15:11:20.206389|S|100|22.82|0|100
C|ETHA|20260121|15:11:21.068680|S|100|22.82|0|100
C|ETHA|20260121|15:11:21.068687|S|100|22.82|0|100
C|ETHA|20260121|15:11:46.542430|S|424|22.8|0|424
C|ETHA|20260121|15:12:04.224725|S|100|22.81|0|100
C|ETHA|20260121|15:12:04.224759|S|50|22.81|0|50
C|ETHA|20260121|15:12:04.224759|S|50|22.81|0|50
C|ETHA|20260121|15:12:04.224776|S|200|22.81|0|200
C|ETHA|20260121|15:12:04.224783|S|100|22.81|0|100
C|ETHA|20260121|15:14:23.747804|S|3|22.86|0|3
C|ETHA|20260121|15:14:38.733573|S|500|22.88|0|500
C|ETHA|20260121|15:14:38.733574|S|680|22.88|0|680
C|ETHA|20260121|15:14:38.733679|S|1050|22.88|0|1050
C|ETHA|20260121|15:14:38.836503|S|100|22.88|0|100
C|ETHA|20260121|15:14:38.836513|S|100|22.88|0|100
C|ETHA|20260121|15:15:12.000769|S|100|22.86|0|100
C|ETHA|20260121|15:15:19.594896|S|200|22.86|0|200
C|ETHA|20260121|15:15:19.594924|S|100|22.86|0|100
C|ETHA|20260121|15:15:19.594940|S|200|22.86|0|200
C|ETHA|20260121|15:16:00.136657|S|200|22.79|0|200
C|ETHA|20260121|15:16:00.136683|S|100|22.79|0|100
C|ETHA|20260121|15:16:00.136692|S|200|22.79|0|200
C|ETHA|20260121|15:16:00.136731|S|100|22.79|0|100
C|ETHA|20260121|15:16:00.136765|S|100|22.79|0|100
C|ETHA|20260121|15:16:00.136778|S|100|22.79|0|100
C|ETHA|20260121|15:18:09.921083|S|10|22.82|0|10
C|ETHA|20260121|15:18:44.074246|S|100|22.79|0|100
C|ETHA|20260121|15:18:45.403478|S|500|22.78|0|500
C|ETHA|20260121|15:19:16.025499|S|100|22.76|0|100
C|ETHA|20260121|15:19:16.025576|S|100|22.76|0|100
C|ETHA|20260121|15:19:16.025593|S|100|22.76|0|100
C|ETHA|20260121|15:19:16.025636|S|100|22.76|0|100
C|ETHA|20260121|15:20:08.061770|S|1300|22.73|0|1300
C|ETHA|20260121|15:20:58.040033|S|500|22.71|0|500
C|ETHA|20260121|15:20:58.040209|S|500|22.71|0|500
C|ETHA|20260121|15:20:58.251437|S|20|22.7|0|20
C|ETHA|20260121|15:20:58.251437|S|1300|22.7|0|1300
C|ETHA|20260121|15:20:58.251467|S|480|22.7|0|480
C|ETHA|20260121|15:20:58.251468|S|20|22.7|0|20
C|ETHA|20260121|15:20:58.251536|S|1794|22.7|0|1794
C|ETHA|20260121|15:20:58.251599|S|6|22.7|0|6
C|ETHA|20260121|15:20:58.251689|S|350|22.7|0|350
C|ETHA|20260121|15:20:58.387211|S|1300|22.705|0|1300
C|ETHA|20260121|15:20:58.670520|S|200|22.7|0|200
C|ETHA|20260121|15:20:58.670528|S|100|22.7|0|100
C|ETHA|20260121|15:21:00.400675|S|100|22.71|0|100
C|ETHA|20260121|15:21:08.147918|S|100|22.69|0|100
C|ETHA|20260121|15:21:20.424420|S|100|22.68|0|100
C|ETHA|20260121|15:21:23.910268|S|100|22.68|0|100
C|ETHA|20260121|15:21:23.910330|S|100|22.68|0|100
C|ETHA|20260121|15:21:39.971658|S|500|22.7|0|500
C|ETHA|20260121|15:21:43.125016|S|1080|22.695|0|1080
C|ETHA|20260121|15:21:43.621427|S|220|22.695|0|220
C|ETHA|20260121|15:21:43.621427|S|1080|22.695|0|1080
C|ETHA|20260121|15:22:23.991077|S|200|22.69|0|200
C|ETHA|20260121|15:22:23.991178|S|300|22.69|0|300
C|ETHA|20260121|15:23:24.465835|S|100|22.72|0|100
C|ETHA|20260121|15:23:50.660342|S|200|22.735|0|200
C|ETHA|20260121|15:24:21.448934|S|240|22.76|0|240
C|ETHA|20260121|15:24:51.999958|S|500|22.76|0|500
C|ETHA|20260121|15:25:00.503871|S|100|22.76|0|100
C|ETHA|20260121|15:25:26.100923|S|1300|22.71|0|1300
C|ETHA|20260121|15:28:02.464256|S|400|22.71|0|400
C|ETHA|20260121|15:28:02.464271|S|100|22.71|0|100
C|ETHA|20260121|15:28:45.028045|S|500|22.76|0|500
C|ETHA|20260121|15:29:06.537202|S|200|22.75|0|200
C|ETHA|20260121|15:29:24.111453|S|300|22.74|0|300
C|ETHA|20260121|15:29:24.111461|S|100|22.74|0|100
C|ETHA|20260121|15:29:24.111501|S|100|22.74|0|100
C|ETHA|20260121|15:30:09.023541|S|700|22.71|0|700
C|ETHA|20260121|15:30:09.023552|S|100|22.71|0|100
C|ETHA|20260121|15:30:09.023618|S|100|22.71|0|100
C|ETHA|20260121|15:30:23.578033|S|100|22.74|0|100
C|ETHA|20260121|15:30:32.288055|S|100|22.73|0|100
C|ETHA|20260121|15:30:32.288076|S|100|22.73|0|100
C|ETHA|20260121|15:30:32.288119|S|100|22.73|0|100
C|ETHA|20260121|15:30:32.288132|S|200|22.73|0|200
C|ETHA|20260121|15:31:25.096747|S|300|22.69|0|300
C|ETHA|20260121|15:31:25.096756|S|106|22.69|0|106
C|ETHA|20260121|15:32:12.835974|S|400|22.74|0|400
C|ETHA|20260121|15:32:30.100354|S|200|22.77|0|200
C|ETHA|20260121|15:32:30.100382|S|70|22.77|0|70
C|ETHA|20260121|15:32:56.594742|S|100|22.76|0|100
C|ETHA|20260121|15:32:56.594993|S|100|22.76|0|100
C|ETHA|20260121|15:33:26.096165|S|100|22.78|0|100
C|ETHA|20260121|15:33:26.096767|S|200|22.78|0|200
C|ETHA|20260121|15:33:26.097008|S|200|22.78|0|200
C|ETHA|20260121|15:33:26.097185|S|100|22.78|0|100
C|ETHA|20260121|15:33:26.334368|S|100|22.77|0|100
C|ETHA|20260121|15:34:17.464901|S|100|22.81|0|100
C|ETHA|20260121|15:34:17.464982|S|200|22.81|0|200
C|ETHA|20260121|15:34:17.466111|S|100|22.81|0|100
C|ETHA|20260121|15:34:17.466436|S|100|22.81|0|100
C|ETHA|20260121|15:34:17.587702|S|100|22.81|0|100
C|ETHA|20260121|15:34:17.852016|S|100|22.81|0|100
C|ETHA|20260121|15:34:28.255670|S|200|22.805|0|200
C|ETHA|20260121|15:34:28.257963|S|100|22.81|0|100
C|ETHA|20260121|15:34:28.258166|S|105|22.81|0|105
C|ETHA|20260121|15:34:28.258166|S|295|22.81|0|295
C|ETHA|20260121|15:34:28.262519|S|100|22.81|0|100
C|ETHA|20260121|15:34:36.940992|S|300|22.8|0|300
C|ETHA|20260121|15:34:36.941140|S|200|22.8|0|200
C|ETHA|20260121|15:34:52.113207|S|100|22.82|0|100
C|ETHA|20260121|15:34:54.384784|S|100|22.82|0|100
C|ETHA|20260121|15:35:00.200807|S|100|22.82|0|100
C|ETHA|20260121|15:35:00.202067|S|100|22.82|0|100
C|ETHA|20260121|15:35:00.202126|S|100|22.82|0|100
C|ETHA|20260121|15:35:01.415188|S|100|22.82|0|100
C|ETHA|20260121|15:35:01.415253|S|300|22.82|0|300
C|ETHA|20260121|15:35:04.486822|S|200|22.82|0|200
C|ETHA|20260121|15:35:04.486858|S|100|22.82|0|100
C|ETHA|20260121|15:35:04.486871|S|100|22.82|0|100
C|ETHA|20260121|15:35:04.486882|S|100|22.82|0|100
C|ETHA|20260121|15:35:23.541569|S|100|22.83|0|100
C|ETHA|20260121|15:36:30.450151|S|100|22.82|0|100
C|ETHA|20260121|15:36:30.640905|S|100|22.82|0|100
C|ETHA|20260121|15:36:30.640913|S|100|22.82|0|100
C|ETHA|20260121|15:37:47.986613|S|25|22.795|0|25
C|ETHA|20260121|15:37:52.577391|S|200|22.78|0|200
C|ETHA|20260121|15:37:52.577392|S|200|22.78|0|200
C|ETHA|20260121|15:37:53.635631|S|100|22.78|0|100
C|ETHA|20260121|15:37:53.635697|S|100|22.78|0|100
C|ETHA|20260121|15:38:27.021390|S|100|22.81|0|100
C|ETHA|20260121|15:38:27.021467|S|100|22.81|0|100
C|ETHA|20260121|15:38:27.021476|S|300|22.81|0|300
C|ETHA|20260121|15:38:27.024318|S|500|22.81|0|500
C|ETHA|20260121|15:38:27.024620|S|500|22.81|0|500
C|ETHA|20260121|15:38:27.072954|S|6|22.82|0|6
C|ETHA|20260121|15:38:27.204091|S|386|22.82|0|386
C|ETHA|20260121|15:38:31.015435|S|500|22.83|0|500
C|ETHA|20260121|15:38:31.015551|S|200|22.83|0|200
C|ETHA|20260121|15:38:33.699513|S|100|22.84|0|100
C|ETHA|20260121|15:38:33.699590|S|200|22.84|0|200
C|ETHA|20260121|15:38:36.251484|S|100|22.85|0|100
C|ETHA|20260121|15:38:36.251505|S|100|22.85|0|100
C|ETHA|20260121|15:40:10.203856|S|100|22.8|0|100
C|ETHA|20260121|15:40:10.203875|S|100|22.8|0|100
C|ETHA|20260121|15:40:10.203882|S|100|22.8|0|100
C|ETHA|20260121|15:40:24.465458|S|100|22.8|0|100
C|ETHA|20260121|15:40:24.465524|S|100|22.8|0|100
C|ETHA|20260121|15:40:24.465576|S|100|22.8|0|100
C|ETHA|20260121|15:40:24.465584|S|200|22.8|0|200
C|ETHA|20260121|15:41:08.448882|S|100|22.79|0|100
C|ETHA|20260121|15:41:08.448893|S|100|22.79|0|100
C|ETHA|20260121|15:41:42.568779|S|100|22.76|0|100
C|ETHA|20260121|15:41:52.118575|S|100|22.74|0|100
C|ETHA|20260121|15:41:52.118606|S|100|22.74|0|100
C|ETHA|20260121|15:41:52.118631|S|100|22.74|0|100
C|ETHA|20260121|15:42:06.628020|S|440|22.76|0|440
C|ETHA|20260121|15:42:06.628020|S|960|22.765|0|960
C|ETHA|20260121|15:42:06.640161|S|500|22.76|0|500
C|ETHA|20260121|15:43:08.289301|S|570|22.8|0|570
C|ETHA|20260121|15:43:31.535914|S|500|22.78|0|500
C|ETHA|20260121|15:43:31.537336|S|500|22.78|0|500
C|ETHA|20260121|15:43:50.646156|S|50|22.78|0|50
C|ETHA|20260121|15:43:53.149719|S|100|22.78|0|100
C|ETHA|20260121|15:44:18.556140|S|100|22.79|0|100
C|ETHA|20260121|15:45:16.716096|S|200|22.8|0|200
C|ETHA|20260121|15:45:16.716133|S|100|22.8|0|100
C|ETHA|20260121|15:45:16.872514|S|700|22.8|0|700
C|ETHA|20260121|15:45:52.991481|S|10|22.8|0|10
C|ETHA|20260121|15:45:59.879231|S|100|22.79|0|100
C|ETHA|20260121|15:45:59.879249|S|100|22.79|0|100
C|ETHA|20260121|15:45:59.879250|S|100|22.79|0|100
C|ETHA|20260121|15:46:02.259034|S|100|22.78|0|100
C|ETHA|20260121|15:46:02.259102|S|200|22.78|0|200
C|ETHA|20260121|15:46:02.259322|S|100|22.78|0|100
C|ETHA|20260121|15:46:02.259500|S|100|22.78|0|100
C|ETHA|20260121|15:46:02.259558|S|100|22.78|0|100
C|ETHA|20260121|15:46:02.260224|S|100|22.78|0|100
C|ETHA|20260121|15:46:09.682171|S|100|22.79|0|100
C|ETHA|20260121|15:46:37.260449|S|100|22.82|0|100
C|ETHA|20260121|15:46:37.260460|S|100|22.82|0|100
C|ETHA|20260121|15:46:37.260514|S|100|22.82|0|100
C|ETHA|20260121|15:46:37.260588|S|100|22.82|0|100
C|ETHA|20260121|15:46:37.260605|S|100|22.82|0|100
C|ETHA|20260121|15:46:37.260665|S|100|22.82|0|100
C|ETHA|20260121|15:46:54.680552|S|100|22.85|0|100
C|ETHA|20260121|15:46:54.680559|S|100|22.85|0|100
C|ETHA|20260121|15:46:57.809016|S|100|22.86|0|100
C|ETHA|20260121|15:46:58.099730|S|100|22.86|0|100
C|ETHA|20260121|15:46:58.099754|S|100|22.86|0|100
C|ETHA|20260121|15:46:58.099805|S|200|22.86|0|200
C|ETHA|20260121|15:47:18.673029|S|500|22.85|0|500
C|ETHA|20260121|15:47:18.673029|S|2|22.85|0|2
C|ETHA|20260121|15:49:09.924131|S|100|22.87|0|100
C|ETHA|20260121|15:49:10.139427|S|10|22.88|0|10
C|ETHA|20260121|15:49:13.101138|S|281|22.89|0|281
C|ETHA|20260121|15:49:13.101154|S|19|22.89|0|19
C|ETHA|20260121|15:49:13.101154|S|200|22.89|0|200
C|ETHA|20260121|15:49:13.103918|S|249|22.89|0|249
C|ETHA|20260121|15:49:13.128928|S|68|22.89|0|68
C|ETHA|20260121|15:49:13.128948|S|2902|22.89|0|2902
C|ETHA|20260121|15:49:18.845647|S|100|22.89|0|100
C|ETHA|20260121|15:49:18.845753|S|200|22.89|0|200
C|ETHA|20260121|15:49:19.595536|S|100|22.89|0|100
C|ETHA|20260121|15:49:19.596079|S|300|22.89|0|300
C|ETHA|20260121|15:49:24.318666|S|60|22.88|0|60
C|ETHA|20260121|15:49:47.149808|S|100|22.88|0|100
C|ETHA|20260121|15:49:49.110266|S|100|22.88|0|100
C|ETHA|20260121|15:49:57.186280|S|100|22.88|0|100
C|ETHA|20260121|15:49:57.186291|S|100|22.88|0|100
C|ETHA|20260121|15:49:57.186347|S|200|22.88|0|200
C|ETHA|20260121|15:51:19.978536|S|100|22.85|0|100
C|ETHA|20260121|15:51:30.342059|S|90|22.84|0|90
C|ETHA|20260121|15:52:01.108793|S|500|22.87|0|500
C|ETHA|20260121|15:52:01.533616|S|500|22.87|0|500
C|ETHA|20260121|15:52:26.197220|S|100|22.87|0|100
C|ETHA|20260121|15:52:26.197273|S|100|22.87|0|100
C|ETHA|20260121|15:52:26.197328|S|100|22.87|0|100
C|ETHA|20260121|15:52:31.649577|S|100|22.86|0|100
C|ETHA|20260121|15:52:31.649868|S|100|22.86|0|100
C|ETHA|20260121|15:52:31.655416|S|200|22.86|0|200
C|ETHA|20260121|15:52:31.655424|S|100|22.86|0|100
C|ETHA|20260121|15:52:38.728836|S|310|22.86|0|310
C|ETHA|20260121|15:53:06.725640|S|100|22.88|0|100
C|ETHA|20260121|15:53:06.725702|S|100|22.88|0|100
C|ETHA|20260121|15:53:35.645880|S|100|22.89|0|100
C|ETHA|20260121|15:53:55.076812|S|25|22.89|0|25
C|ETHA|20260121|15:53:55.079885|S|25|22.89|0|25
C|ETHA|20260121|15:54:16.325725|S|933|22.89|0|933
C|ETHA|20260121|15:54:21.609398|S|100|22.88|0|100
C|ETHA|20260121|15:54:21.609418|S|200|22.88|0|200
C|ETHA|20260121|15:54:21.609418|S|100|22.88|0|100
C|ETHA|20260121|15:54:21.609419|S|100|22.88|0|100
C|ETHA|20260121|15:54:40.014372|S|100|22.88|0|100
C|ETHA|20260121|15:54:40.014444|S|100|22.88|0|100
C|ETHA|20260121|15:54:40.014793|S|100|22.88|0|100
C|ETHA|20260121|15:55:07.307834|S|100|22.88|0|100
C|ETHA|20260121|15:55:10.591089|S|100|22.88|0|100
C|ETHA|20260121|15:55:10.591096|S|200|22.88|0|200
C|ETHA|20260121|15:55:10.591105|S|200|22.88|0|200
C|ETHA|20260121|15:56:32.427796|S|300|22.87|0|300
C|ETHA|20260121|15:56:32.475125|S|200|22.87|0|200
C|ETHA|20260121|15:56:48.223731|S|300|22.87|0|300
C|ETHA|20260121|15:56:48.223739|S|100|22.87|0|100
C|ETHA|20260121|15:57:09.501981|S|300|22.88|0|300
C|ETHA|20260121|15:57:44.500314|S|700|22.88|0|700
C|ETHA|20260121|15:57:51.133638|S|100|22.88|0|100
C|ETHA|20260121|15:57:51.133679|S|100|22.88|0|100
C|ETHA|20260121|15:58:32.419621|S|100|22.9|0|100
C|ETHA|20260121|15:58:32.419644|S|100|22.9|0|100
C|ETHA|20260121|15:58:37.966912|S|100|22.89|0|100
C|ETHA|20260121|15:58:37.966979|S|100|22.89|0|100
C|ETHA|20260121|15:58:37.967021|S|100|22.89|0|100
C|ETHA|20260121|15:58:37.967028|S|100|22.89|0|100
C|ETHA|20260121|15:58:37.967050|S|100|22.89|0|100
C|ETHA|20260121|15:58:41.755875|S|100|22.89|0|100
C|ETHA|20260121|15:58:41.758470|S|100|22.89|0|100
C|ETHA|20260121|15:59:01.048623|S|100|22.89|0|100
C|ETHA|20260121|15:59:01.669895|S|450|22.88|0|450
C|ETHA|20260121|15:59:02.211022|S|10|22.89|0|10
C|ETHA|20260121|15:59:03.133433|S|800|22.885|0|800
C|ETHA|20260121|15:59:03.133433|S|657|22.885|0|657
C|ETHA|20260121|15:59:03.133446|S|243|22.885|0|243
C|ETHA|20260121|15:59:03.133447|S|490|22.89|0|490
C|ETHA|20260121|15:59:03.870678|S|500|22.88|0|500
C|ETHA|20260121|15:59:04.241358|S|100|22.88|0|100
C|ETHA|20260121|15:59:16.417819|S|10|22.885|0|10
C|ETHA|20260121|15:59:19.140113|S|500|22.87|0|500
C|ETHA|20260121|15:59:19.140123|S|300|22.87|0|300
C|ETHA|20260121|15:59:30.039441|S|5|22.87|0|5
C|ETHA|20260121|15:59:30.877732|S|130|22.87|0|130
C|ETHA|20260121|15:59:44.031221|S|500|22.87|0|500
C|ETHA|20260121|15:59:44.031383|S|100|22.87|0|100
C|ETHA|20260121|15:59:45.031863|S|400|22.87|0|400
C|ETHA|20260121|15:59:51.089622|S|100|22.87|0|100
C|ETHA|20260121|15:59:51.090023|S|400|22.87|0|400
C|ETHA|20260121|15:59:51.181078|S|100|22.865|0|100
C|ETHA|20260121|15:59:51.181430|S|300|22.865|0|300
C|ETHA|20260121|15:59:51.181431|S|100|22.87|0|100
C|ETHA|20260121|15:59:51.181431|S|100|22.865|0|100
C|ETHA|20260121|15:59:51.418769|S|400|22.865|0|400
C|ETHA|20260121|15:59:51.671320|S|100|22.865|0|100
C|ETHA|20260121|15:59:51.674796|S|100|22.865|0|100
C|ETHA|20260121|15:59:52.716360|S|100|22.865|0|100
C|ETHA|20260121|15:59:52.721777|S|100|22.865|0|100
C|ETHA|20260121|15:59:55.419974|S|91|22.865|0|91
C|ETHA|20260121|15:59:58.000359|S|400|22.87|0|400
C|ETHA|20260121|15:59:58.000359|S|309|22.865|0|309
C|ETHA|20260121|15:59:58.000360|S|400|22.87|0|400
C|ETHD|20260121|09:30:54.912855|S|200|46.74|0|200
C|ETHD|20260121|09:31:55.601419|S|42|46.92|0|42
C|ETHD|20260121|09:32:00.940139|S|200|46.84|0|200
C|ETHD|20260121|09:34:13.810804|S|99|46.585|0|99
C|ETHD|20260121|09:47:39.774297|S|64|46.96|0|64
C|ETHD|20260121|09:47:52.660856|S|64|46.83|0|64
C|ETHD|20260121|09:47:52.660870|S|136|46.83|0|136
C|ETHD|20260121|09:51:09.501943|S|100|47.11|0|100
C|ETHD|20260121|10:05:21.186712|S|200|47.04|0|200
C|ETHD|20260121|10:06:48.294871|S|200|46.63|0|200
C|ETHD|20260121|10:06:49.931535|S|200|46.68|0|200
C|ETHD|20260121|10:07:51.941721|S|200|46.54|0|200
C|ETHD|20260121|10:08:02.969739|S|200|46.595|0|200
C|ETHD|20260121|10:08:02.969940|S|200|46.59|0|200
C|ETHD|20260121|10:13:49.235075|S|100|46.55|0|100
C|ETHD|20260121|10:15:05.101649|S|200|46.37|0|200
C|ETHD|20260121|10:18:13.634464|S|200|45.81|0|200
C|ETHD|20260121|10:18:13.634465|S|100|45.81|0|100
C|ETHD|20260121|10:18:29.038194|S|200|45.85|0|200
C|ETHD|20260121|10:19:00.899983|S|200|45.63|0|200
C|ETHD|20260121|10:19:36.253598|S|100|45.6|0|100
C|ETHD|20260121|10:23:32.853773|S|100|46.18|0|100
C|ETHD|20260121|10:23:32.853773|S|200|46.18|0|200
C|ETHD|20260121|11:24:04.713376|S|100|47.84|0|100
C|ETHD|20260121|11:28:04.141853|S|15|47.55|0|15
C|ETHD|20260121|11:39:18.176810|S|200|48.72|0|200
C|ETHD|20260121|11:39:38.787511|S|500|48.72|0|500
C|ETHD|20260121|11:41:23.585441|S|200|49.07|0|200
C|ETHD|20260121|11:41:23.585859|S|300|49.07|0|300
C|ETHD|20260121|11:41:34.813320|S|200|49.09|0|200
C|ETHD|20260121|11:43:07.607341|S|200|49.18|0|200
C|ETHD|20260121|11:43:13.523451|S|5|49.24|0|5
C|ETHD|20260121|11:43:55.092977|S|200|49.35|0|200
C|ETHD|20260121|11:44:29.893661|S|12|49.75|0|12
C|ETHD|20260121|11:45:30.942029|S|57|49.75|0|57
C|ETHD|20260121|11:45:45.646664|S|200|49.65|0|200
C|ETHD|20260121|11:45:55.632121|S|200|49.42|0|200
C|ETHD|20260121|11:46:00.632868|S|200|49.39|0|200
C|ETHD|20260121|11:46:07.903771|S|200|49.4|0|200
C|ETHD|20260121|11:46:09.073826|S|200|49.4|0|200
C|ETHD|20260121|11:46:13.912697|S|200|49.33|0|200
C|ETHD|20260121|11:46:23.231554|S|200|49.29|0|200
C|ETHD|20260121|11:46:39.375591|S|200|49.28|0|200
C|ETHD|20260121|11:48:20.315767|S|200|48.92|0|200
C|ETHD|20260121|11:49:56.167269|S|200|48.85|0|200
C|ETHD|20260121|11:50:03.787114|S|500|48.88|0|500
C|ETHD|20260121|12:00:04.856973|S|2|49.55|0|2
C|ETHD|20260121|12:02:45.642210|S|200|49.58|0|200
C|ETHD|20260121|12:09:14.103761|S|30|49.45|0|30
C|ETHD|20260121|12:09:14.104149|S|64|49.45|0|64
C|ETHD|20260121|12:09:14.104234|S|106|49.45|0|106
C|ETHD|20260121|12:14:13.041914|S|200|50.04|0|200
C|ETHD|20260121|12:14:20.211819|S|10|50.2|0|10
C|ETHD|20260121|12:14:20.211844|S|15|50.2|0|15
C|ETHD|20260121|12:14:21.382740|S|2|50.27|0|2
C|ETHD|20260121|12:14:49.924800|S|64|50.37|0|64
C|ETHD|20260121|12:16:01.893975|S|200|50.44|0|200
C|ETHD|20260121|12:16:05.335971|S|200|50.31|0|200
C|ETHD|20260121|12:16:10.437136|S|200|50.37|0|200
C|ETHD|20260121|12:16:12.771213|S|77|50.29|0|77
C|ETHD|20260121|12:16:22.316709|S|200|50.2|0|200
C|ETHD|20260121|12:16:55.581373|S|122|50.27|0|122
C|ETHD|20260121|12:16:55.581526|S|78|50.27|0|78
C|ETHD|20260121|12:34:33.438424|S|100|50.05|0|100
C|ETHD|20260121|13:44:16.525366|S|63|49.15|0|63
C|ETHD|20260121|13:48:42.331613|S|200|48.5|0|200
C|ETHD|20260121|13:52:23.456439|S|168|48.48|0|168
C|ETHD|20260121|14:16:00.897503|S|200|48.59|0|200
C|ETHD|20260121|14:27:36.820657|S|200|48.23|0|200
C|ETHD|20260121|14:27:38.260458|S|200|48.17|0|200
C|ETHD|20260121|14:27:38.568577|S|200|48.15|0|200
C|ETHD|20260121|14:32:14.261898|S|100|46.3|0|100
C|ETHD|20260121|14:34:36.312199|S|200|46.23|0|200
C|ETHD|20260121|14:34:37.216966|S|200|46.19|0|200
C|ETHD|20260121|14:37:51.876788|S|100|45.41|0|100
C|ETHD|20260121|14:38:31.101699|S|200|45.29|0|200
C|ETHD|20260121|14:44:17.518905|S|200|45.2|0|200
C|ETHD|20260121|14:50:13.919123|S|200|44.5|0|200
C|ETHD|20260121|14:54:00.762337|S|200|44.76|0|200
C|ETHD|20260121|15:23:54.914791|S|100|45.92|0|100
C|ETHD|20260121|15:23:54.915356|S|100|45.91|0|100
C|ETHD|20260121|15:39:28.816662|S|200|45.59|0|200
C|ETHD|20260121|15:39:48.024277|S|200|45.64|0|200
C|ETHD|20260121|15:42:48.226364|S|100|45.69|0|100
C|ETHD|20260121|15:46:16.221591|S|100|45.59|0|100
C|ETHD|20260121|15:46:16.222189|S|20|45.59|0|20
C|ETHD|20260121|15:53:43.159327|S|200|45.33|0|200
C|ETHD|20260121|15:59:51.417995|S|650|45.33|0|650
C|ETHE|20260121|09:30:00.260440|S|100|24.27|0|100
C|ETHE|20260121|09:30:11.835974|S|7|24.33|0|7
C|ETHE|20260121|09:30:30.675204|S|100|24.34|0|100
C|ETHE|20260121|09:30:53.660458|S|100|24.41|0|100
C|ETHE|20260121|09:31:02.213192|S|100|24.41|0|100
C|ETHE|20260121|09:32:00.755313|S|100|24.35|0|100
C|ETHE|20260121|09:32:09.031625|S|100|24.38|0|100
C|ETHE|20260121|09:32:09.290693|S|100|24.38|0|100
C|ETHE|20260121|09:32:17.906243|S|100|24.4|0|100
C|ETHE|20260121|09:32:20.527921|S|100|24.39|0|100
C|ETHE|20260121|09:32:23.901658|S|100|24.37|0|100
C|ETHE|20260121|09:32:25.794346|S|100|24.36|0|100
C|ETHE|20260121|09:32:26.203635|S|100|24.36|0|100
C|ETHE|20260121|09:32:34.502293|S|100|24.36|0|100
C|ETHE|20260121|09:32:36.561967|S|100|24.36|0|100
C|ETHE|20260121|09:32:36.562289|S|100|24.36|0|100
C|ETHE|20260121|09:32:38.199082|S|100|24.35|0|100
C|ETHE|20260121|09:32:38.715224|S|100|24.34|0|100
C|ETHE|20260121|09:32:40.589034|S|100|24.34|0|100
C|ETHE|20260121|09:34:00.010215|S|100|24.39|0|100
C|ETHE|20260121|09:35:15.133328|S|100|24.39|0|100
C|ETHE|20260121|09:35:21.537680|S|100|24.38|0|100
C|ETHE|20260121|09:35:30.276986|S|100|24.38|0|100
C|ETHE|20260121|09:35:31.912219|S|100|24.37|0|100
C|ETHE|20260121|09:38:13.628295|S|100|24.35|0|100
C|ETHE|20260121|09:38:47.830995|S|200|24.37|0|200
C|ETHE|20260121|09:40:46.694267|S|300|24.31|0|300
C|ETHE|20260121|09:40:46.694306|S|100|24.31|0|100
C|ETHE|20260121|09:40:57.997766|S|100|24.28|0|100
C|ETHE|20260121|09:40:57.997848|S|100|24.28|0|100
C|ETHE|20260121|09:40:57.997919|S|100|24.28|0|100
C|ETHE|20260121|09:41:23.321901|S|50|24.29|0|50
C|ETHE|20260121|09:41:23.321901|S|50|24.29|0|50
C|ETHE|20260121|09:41:23.321910|S|100|24.29|0|100
C|ETHE|20260121|09:41:27.025997|S|100|24.29|0|100
C|ETHE|20260121|09:41:32.689473|S|100|24.3|0|100
C|ETHE|20260121|09:41:32.689524|S|100|24.3|0|100
C|ETHE|20260121|09:41:32.756117|S|100|24.3|0|100
C|ETHE|20260121|09:41:35.177883|S|100|24.31|0|100
C|ETHE|20260121|09:41:35.177949|S|100|24.31|0|100
C|ETHE|20260121|09:41:35.178031|S|100|24.31|0|100
C|ETHE|20260121|09:41:37.751250|S|36|24.31|0|36
C|ETHE|20260121|09:41:56.835873|S|36|24.33|0|36
C|ETHE|20260121|09:42:02.063045|S|100|24.34|0|100
C|ETHE|20260121|09:42:14.188853|S|400|24.31|0|400
C|ETHE|20260121|09:42:54.110261|S|100|24.31|0|100
C|ETHE|20260121|09:43:16.058810|S|100|24.3|0|100
C|ETHE|20260121|09:43:34.191105|S|100|24.3|0|100
C|ETHE|20260121|09:43:58.413755|S|400|24.3|0|400
C|ETHE|20260121|09:43:58.419183|S|100|24.3|0|100
C|ETHE|20260121|09:45:18.899154|S|200|24.3|0|200
C|ETHE|20260121|09:45:18.899295|S|100|24.3|0|100
C|ETHE|20260121|09:45:21.804251|S|100|24.3|0|100
C|ETHE|20260121|09:45:56.865612|S|200|24.27|0|200
C|ETHE|20260121|09:46:02.857410|S|100|24.24|0|100
C|ETHE|20260121|09:46:04.549271|S|100|24.24|0|100
C|ETHE|20260121|09:46:04.549287|S|100|24.24|0|100
C|ETHE|20260121|09:46:13.390572|S|100|24.24|0|100
C|ETHE|20260121|09:46:13.390646|S|200|24.24|0|200
C|ETHE|20260121|09:46:13.390652|S|98|24.24|0|98
C|ETHE|20260121|09:46:13.390683|S|502|24.24|0|502
C|ETHE|20260121|09:46:18.838129|S|347|24.26|0|347
C|ETHE|20260121|09:46:20.502831|S|200|24.23|0|200
C|ETHE|20260121|09:46:21.357983|S|100|24.23|0|100
C|ETHE|20260121|09:46:21.357983|S|100|24.23|0|100
C|ETHE|20260121|09:46:21.358031|S|100|24.23|0|100
C|ETHE|20260121|09:46:21.358037|S|100|24.23|0|100
C|ETHE|20260121|09:47:52.341182|S|300|24.35|0|300
C|ETHE|20260121|09:47:52.341193|S|500|24.35|0|500
C|ETHE|20260121|09:47:52.934069|S|800|24.36|0|800
C|ETHE|20260121|09:48:00.342685|S|100|24.36|0|100
C|ETHE|20260121|09:48:00.342754|S|100|24.36|0|100
C|ETHE|20260121|09:48:00.546969|S|100|24.36|0|100
C|ETHE|20260121|09:48:00.547042|S|100|24.36|0|100
C|ETHE|20260121|09:48:12.478091|S|100|24.35|0|100
C|ETHE|20260121|09:48:15.358331|S|100|24.35|0|100
C|ETHE|20260121|09:48:31.207847|S|100|24.34|0|100
C|ETHE|20260121|09:48:56.478687|S|100|24.3|0|100
C|ETHE|20260121|09:51:40.533549|S|100|24.25|0|100
C|ETHE|20260121|09:52:00.788121|S|100|24.26|0|100
C|ETHE|20260121|09:52:00.788189|S|200|24.26|0|200
C|ETHE|20260121|09:52:00.788230|S|100|24.26|0|100
C|ETHE|20260121|09:53:13.932841|S|130|24.24|0|130
C|ETHE|20260121|09:54:14.426669|S|200|24.31|0|200
C|ETHE|20260121|09:54:56.003062|S|800|24.32|0|800
C|ETHE|20260121|09:56:44.276923|S|361|24.35|0|361
C|ETHE|20260121|09:56:44.276923|S|800|24.345|0|800
C|ETHE|20260121|09:56:44.277556|S|439|24.35|0|439
C|ETHE|20260121|09:56:44.277556|S|161|24.35|0|161
C|ETHE|20260121|09:57:08.439159|S|100|24.35|0|100
C|ETHE|20260121|09:57:08.439169|S|100|24.35|0|100
C|ETHE|20260121|09:59:04.129766|S|100|24.35|0|100
C|ETHE|20260121|09:59:04.129774|S|100|24.35|0|100
C|ETHE|20260121|09:59:57.254245|S|87|24.33|0|87
C|ETHE|20260121|10:02:23.207463|S|100|24.34|0|100
C|ETHE|20260121|10:03:28.309662|S|400|24.355|0|400
C|ETHE|20260121|10:03:52.144976|S|200|24.38|0|200
C|ETHE|20260121|10:03:52.145008|S|200|24.38|0|200
C|ETHE|20260121|10:04:44.007547|S|400|24.32|0|400
C|ETHE|20260121|10:04:47.792107|S|400|24.3|0|400
C|ETHE|20260121|10:04:50.765653|S|100|24.3|0|100
C|ETHE|20260121|10:04:57.865426|S|100|24.28|0|100
C|ETHE|20260121|10:04:57.865458|S|100|24.28|0|100
C|ETHE|20260121|10:04:57.865492|S|200|24.28|0|200
C|ETHE|20260121|10:05:42.998426|S|200|24.33|0|200
C|ETHE|20260121|10:05:42.998426|S|400|24.33|0|400
C|ETHE|20260121|10:06:06.772589|S|100|24.36|0|100
C|ETHE|20260121|10:06:06.772597|S|100|24.36|0|100
C|ETHE|20260121|10:06:48.165296|S|800|24.41|0|800
C|ETHE|20260121|10:06:50.188569|S|100|24.4|0|100
C|ETHE|20260121|10:06:50.188578|S|100|24.4|0|100
C|ETHE|20260121|10:07:33.732030|S|50|24.38|0|50
C|ETHE|20260121|10:07:43.103050|S|100|24.4|0|100
C|ETHE|20260121|10:08:11.627126|S|100|24.42|0|100
C|ETHE|20260121|10:09:13.815373|S|100|24.44|0|100
C|ETHE|20260121|10:10:34.190163|S|100|24.41|0|100
C|ETHE|20260121|10:11:12.480997|S|393|24.42|0|393
C|ETHE|20260121|10:11:12.481032|S|7|24.42|0|7
C|ETHE|20260121|10:11:12.741331|S|100|24.42|0|100
C|ETHE|20260121|10:11:12.741398|S|300|24.42|0|300
C|ETHE|20260121|10:12:07.285425|S|15|24.42|0|15
C|ETHE|20260121|10:12:40.560454|S|100|24.41|0|100
C|ETHE|20260121|10:12:43.286584|S|100|24.42|0|100
C|ETHE|20260121|10:12:43.286592|S|100|24.42|0|100
C|ETHE|20260121|10:12:45.012925|S|100|24.41|0|100
C|ETHE|20260121|10:15:16.547413|S|200|24.5|0|200
C|ETHE|20260121|10:15:16.547487|S|300|24.5|0|300
C|ETHE|20260121|10:15:16.547537|S|300|24.5|0|300
C|ETHE|20260121|10:15:56.512848|S|300|24.49|0|300
C|ETHE|20260121|10:15:56.512858|S|100|24.49|0|100
C|ETHE|20260121|10:16:41.098806|S|300|24.56|0|300
C|ETHE|20260121|10:16:57.126262|S|200|24.56|0|200
C|ETHE|20260121|10:16:57.126284|S|100|24.56|0|100
C|ETHE|20260121|10:17:18.391228|S|100|24.56|0|100
C|ETHE|20260121|10:18:13.592039|S|100|24.6|0|100
C|ETHE|20260121|10:18:13.592039|S|400|24.6|0|400
C|ETHE|20260121|10:18:34.427075|S|200|24.61|0|200
C|ETHE|20260121|10:18:34.965873|S|200|24.61|0|200
C|ETHE|20260121|10:18:41.326720|S|100|24.61|0|100
C|ETHE|20260121|10:18:44.436650|S|200|24.6|0|200
C|ETHE|20260121|10:18:45.072193|S|100|24.6|0|100
C|ETHE|20260121|10:18:45.072268|S|100|24.6|0|100
C|ETHE|20260121|10:19:05.849267|S|100|24.67|0|100
C|ETHE|20260121|10:19:05.849342|S|100|24.67|0|100
C|ETHE|20260121|10:19:05.849407|S|100|24.67|0|100
C|ETHE|20260121|10:19:08.416786|S|100|24.65|0|100
C|ETHE|20260121|10:19:08.416868|S|300|24.65|0|300
C|ETHE|20260121|10:19:10.650709|S|100|24.66|0|100
C|ETHE|20260121|10:19:10.840759|S|100|24.66|0|100
C|ETHE|20260121|10:19:10.840801|S|100|24.66|0|100
C|ETHE|20260121|10:19:10.840861|S|200|24.66|0|200
C|ETHE|20260121|10:19:37.262423|S|100|24.68|0|100
C|ETHE|20260121|10:19:37.262431|S|300|24.68|0|300
C|ETHE|20260121|10:20:39.348742|S|50|24.6|0|50
C|ETHE|20260121|10:21:21.214599|S|250|24.55|0|250
C|ETHE|20260121|10:21:21.214599|S|50|24.55|0|50
C|ETHE|20260121|10:21:26.741463|S|100|24.54|0|100
C|ETHE|20260121|10:22:06.411955|S|100|24.52|0|100
C|ETHE|20260121|10:22:06.411962|S|100|24.52|0|100
C|ETHE|20260121|10:22:06.411990|S|100|24.52|0|100
C|ETHE|20260121|10:22:16.068746|S|100|24.5|0|100
C|ETHE|20260121|10:22:16.068754|S|100|24.5|0|100
C|ETHE|20260121|10:22:23.927548|S|400|24.52|0|400
C|ETHE|20260121|10:22:48.609455|S|100|24.55|0|100
C|ETHE|20260121|10:22:48.609733|S|100|24.55|0|100
C|ETHE|20260121|10:22:48.612667|S|100|24.55|0|100
C|ETHE|20260121|10:22:48.612668|S|37|24.55|0|37
C|ETHE|20260121|10:23:09.388550|S|100|24.52|0|100
C|ETHE|20260121|10:23:09.388616|S|100|24.52|0|100
C|ETHE|20260121|10:23:18.149447|S|200|24.52|0|200
C|ETHE|20260121|10:23:33.186904|S|63|24.53|0|63
C|ETHE|20260121|10:23:43.420827|S|100|24.53|0|100
C|ETHE|20260121|10:23:43.420899|S|100|24.53|0|100
C|ETHE|20260121|10:24:01.236312|S|137|24.54|0|137
C|ETHE|20260121|10:24:01.236398|S|63|24.54|0|63
C|ETHE|20260121|10:24:50.522876|S|200|24.55|0|200
C|ETHE|20260121|10:25:35.359930|S|100|24.56|0|100
C|ETHE|20260121|10:25:35.359978|S|100|24.56|0|100
C|ETHE|20260121|10:25:37.349992|S|100|24.56|0|100
C|ETHE|20260121|10:25:37.350073|S|100|24.56|0|100
C|ETHE|20260121|10:27:16.012755|S|300|24.51|0|300
C|ETHE|20260121|10:27:16.012767|S|100|24.51|0|100
C|ETHE|20260121|10:27:23.799739|S|400|24.49|0|400
C|ETHE|20260121|10:27:23.799739|S|400|24.49|0|400
C|ETHE|20260121|10:28:40.484510|S|400|24.43|0|400
C|ETHE|20260121|10:28:40.499582|S|100|24.43|0|100
C|ETHE|20260121|10:28:40.499589|S|100|24.43|0|100
C|ETHE|20260121|10:29:28.501132|S|100|24.44|0|100
C|ETHE|20260121|10:29:40.703391|S|200|24.43|0|200
C|ETHE|20260121|10:29:41.030056|S|100|24.43|0|100
C|ETHE|20260121|10:30:12.349319|S|100|24.42|0|100
C|ETHE|20260121|10:31:14.141476|S|100|24.44|0|100
C|ETHE|20260121|10:31:48.986950|S|400|24.43|0|400
C|ETHE|20260121|10:32:28.863127|S|292|24.4|0|292
C|ETHE|20260121|10:32:28.863134|S|108|24.4|0|108
C|ETHE|20260121|10:32:28.867476|S|100|24.4|0|100
C|ETHE|20260121|10:32:28.867582|S|100|24.4|0|100
C|ETHE|20260121|10:32:28.867641|S|200|24.4|0|200
C|ETHE|20260121|10:32:29.318638|S|100|24.4|0|100
C|ETHE|20260121|10:33:01.501973|S|100|24.44|0|100
C|ETHE|20260121|10:33:01.501997|S|100|24.44|0|100
C|ETHE|20260121|10:35:13.672492|S|400|24.45|0|400
C|ETHE|20260121|10:35:43.205718|S|100|24.46|0|100
C|ETHE|20260121|10:35:44.723480|S|100|24.46|0|100
C|ETHE|20260121|10:35:53.710505|S|100|24.45|0|100
C|ETHE|20260121|10:36:37.525042|S|200|24.43|0|200
C|ETHE|20260121|10:38:10.109141|S|100|24.37|0|100
C|ETHE|20260121|10:38:24.170046|S|100|24.34|0|100
C|ETHE|20260121|10:38:24.973137|S|100|24.34|0|100
C|ETHE|20260121|10:38:27.506684|S|100|24.36|0|100
C|ETHE|20260121|10:38:27.506750|S|300|24.36|0|300
C|ETHE|20260121|10:38:39.758487|S|100|24.34|0|100
C|ETHE|20260121|10:38:39.758495|S|100|24.34|0|100
C|ETHE|20260121|10:38:52.340476|S|100|24.35|0|100
C|ETHE|20260121|10:38:52.340541|S|200|24.35|0|200
C|ETHE|20260121|10:38:52.340577|S|100|24.35|0|100
C|ETHE|20260121|10:38:58.241228|S|100|24.35|0|100
C|ETHE|20260121|10:38:58.242222|S|100|24.35|0|100
C|ETHE|20260121|10:38:58.242283|S|100|24.35|0|100
C|ETHE|20260121|10:38:58.242317|S|100|24.35|0|100
C|ETHE|20260121|10:38:58.242771|S|200|24.35|0|200
C|ETHE|20260121|10:38:58.242918|S|100|24.35|0|100
C|ETHE|20260121|10:39:21.556520|S|100|24.36|0|100
C|ETHE|20260121|10:39:21.762776|S|100|24.36|0|100
C|ETHE|20260121|10:39:27.546073|S|100|24.36|0|100
C|ETHE|20260121|10:39:30.022776|S|100|24.36|0|100
C|ETHE|20260121|10:39:50.103848|S|100|24.39|0|100
C|ETHE|20260121|10:41:28.698883|S|100|24.39|0|100
C|ETHE|20260121|10:41:28.698953|S|100|24.39|0|100
C|ETHE|20260121|10:43:06.034478|S|50|24.41|0|50
C|ETHE|20260121|10:43:06.034478|S|50|24.41|0|50
C|ETHE|20260121|10:43:06.034511|S|100|24.41|0|100
C|ETHE|20260121|10:45:41.822721|S|100|24.44|0|100
C|ETHE|20260121|10:45:41.822728|S|100|24.44|0|100
C|ETHE|20260121|10:45:41.822789|S|200|24.44|0|200
C|ETHE|20260121|10:45:41.822797|S|100|24.44|0|100
C|ETHE|20260121|10:45:42.194801|S|100|24.44|0|100
C|ETHE|20260121|10:47:07.866347|S|100|24.42|0|100
C|ETHE|20260121|10:47:07.866416|S|300|24.42|0|300
C|ETHE|20260121|10:47:07.866423|S|100|24.42|0|100
C|ETHE|20260121|10:47:07.866975|S|100|24.42|0|100
C|ETHE|20260121|10:48:04.696015|S|100|24.44|0|100
C|ETHE|20260121|10:48:14.595263|S|200|24.44|0|200
C|ETHE|20260121|10:51:07.106323|S|100|24.5|0|100
C|ETHE|20260121|10:51:07.106364|S|100|24.5|0|100
C|ETHE|20260121|10:51:09.667137|S|100|24.49|0|100
C|ETHE|20260121|10:51:52.119895|S|100|24.54|0|100
C|ETHE|20260121|10:51:52.119968|S|100|24.54|0|100
C|ETHE|20260121|10:51:52.120015|S|100|24.54|0|100
C|ETHE|20260121|10:51:55.602248|S|100|24.54|0|100
C|ETHE|20260121|10:51:55.603486|S|100|24.54|0|100
C|ETHE|20260121|10:51:55.603541|S|100|24.54|0|100
C|ETHE|20260121|10:52:06.525522|S|100|24.52|0|100
C|ETHE|20260121|10:52:51.748707|S|100|24.49|0|100
C|ETHE|20260121|10:52:51.748748|S|100|24.49|0|100
C|ETHE|20260121|10:54:03.508534|S|200|24.53|0|200
C|ETHE|20260121|10:54:03.508543|S|100|24.53|0|100
C|ETHE|20260121|10:54:03.959674|S|400|24.54|0|400
C|ETHE|20260121|11:00:58.778248|S|100|24.5|0|100
C|ETHE|20260121|11:01:02.648290|S|400|24.505|0|400
C|ETHE|20260121|11:01:43.817917|S|100|24.51|0|100
C|ETHE|20260121|11:02:41.517536|S|100|24.47|0|100
C|ETHE|20260121|11:02:41.517552|S|100|24.47|0|100
C|ETHE|20260121|11:02:41.517552|S|100|24.47|0|100
C|ETHE|20260121|11:03:40.664786|S|300|24.47|0|300
C|ETHE|20260121|11:03:40.664786|S|400|24.47|0|400
C|ETHE|20260121|11:03:40.664800|S|176|24.47|0|176
C|ETHE|20260121|11:03:40.664801|S|100|24.47|0|100
C|ETHE|20260121|11:03:40.664919|S|100|24.47|0|100
C|ETHE|20260121|11:03:40.665692|S|124|24.47|0|124
C|ETHE|20260121|11:03:41.689379|S|100|24.46|0|100
C|ETHE|20260121|11:04:36.693824|S|100|24.47|0|100
C|ETHE|20260121|11:04:36.694559|S|100|24.47|0|100
C|ETHE|20260121|11:04:58.408073|S|100|24.44|0|100
C|ETHE|20260121|11:04:58.408073|S|400|24.44|0|400
C|ETHE|20260121|11:05:45.541796|S|100|24.43|0|100
C|ETHE|20260121|11:06:22.285433|S|300|24.44|0|300
C|ETHE|20260121|11:09:01.986261|S|100|24.39|0|100
C|ETHE|20260121|11:10:00.630666|S|400|24.4|0|400
C|ETHE|20260121|11:10:00.630672|S|100|24.4|0|100
C|ETHE|20260121|11:10:06.706107|S|100|24.39|0|100
C|ETHE|20260121|11:10:06.706148|S|100|24.39|0|100
C|ETHE|20260121|11:10:44.411540|S|300|24.4|0|300
C|ETHE|20260121|11:10:44.411541|S|400|24.4|0|400
C|ETHE|20260121|11:11:44.837434|S|300|24.385|0|300
C|ETHE|20260121|11:11:50.664106|S|150|24.4|0|150
C|ETHE|20260121|11:11:50.664107|S|400|24.4|0|400
C|ETHE|20260121|11:12:49.339428|S|400|24.42|0|400
C|ETHE|20260121|11:12:51.556069|S|400|24.42|0|400
C|ETHE|20260121|11:12:51.556069|S|197|24.42|0|197
C|ETHE|20260121|11:12:51.556069|S|3|24.42|0|3
C|ETHE|20260121|11:13:01.625742|S|100|24.4|0|100
C|ETHE|20260121|11:13:01.625814|S|200|24.4|0|200
C|ETHE|20260121|11:13:01.625881|S|100|24.4|0|100
C|ETHE|20260121|11:13:26.658680|S|100|24.41|0|100
C|ETHE|20260121|11:13:26.658741|S|300|24.41|0|300
C|ETHE|20260121|11:13:26.658769|S|100|24.41|0|100
C|ETHE|20260121|11:13:26.658807|S|200|24.41|0|200
C|ETHE|20260121|11:13:31.735156|S|100|24.4|0|100
C|ETHE|20260121|11:13:34.101614|S|400|24.41|0|400
C|ETHE|20260121|11:13:34.576604|S|100|24.4|0|100
C|ETHE|20260121|11:13:34.576604|S|200|24.4|0|200
C|ETHE|20260121|11:13:34.576605|S|200|24.4|0|200
C|ETHE|20260121|11:13:51.582680|S|400|24.4|0|400
C|ETHE|20260121|11:14:05.027548|S|100|24.38|0|100
C|ETHE|20260121|11:14:05.027624|S|100|24.38|0|100
C|ETHE|20260121|11:14:15.043288|S|264|24.36|0|264
C|ETHE|20260121|11:14:57.694810|S|100|24.35|0|100
C|ETHE|20260121|11:15:06.122996|S|100|24.32|0|100
C|ETHE|20260121|11:15:06.123094|S|100|24.32|0|100
C|ETHE|20260121|11:16:06.758324|S|100|24.31|0|100
C|ETHE|20260121|11:16:20.712776|S|27|24.32|0|27
C|ETHE|20260121|11:16:20.712776|S|73|24.32|0|73
C|ETHE|20260121|11:16:20.712794|S|100|24.32|0|100
C|ETHE|20260121|11:16:23.862439|S|100|24.33|0|100
C|ETHE|20260121|11:16:23.862508|S|200|24.33|0|200
C|ETHE|20260121|11:16:23.862514|S|80|24.33|0|80
C|ETHE|20260121|11:16:42.242505|S|100|24.33|0|100
C|ETHE|20260121|11:16:43.723184|S|400|24.33|0|400
C|ETHE|20260121|11:18:12.698682|S|100|24.36|0|100
C|ETHE|20260121|11:18:12.698748|S|100|24.36|0|100
C|ETHE|20260121|11:18:12.698806|S|100|24.36|0|100
C|ETHE|20260121|11:18:12.698806|S|100|24.36|0|100
C|ETHE|20260121|11:19:42.477814|S|100|24.31|0|100
C|ETHE|20260121|11:19:42.477886|S|300|24.31|0|300
C|ETHE|20260121|11:19:46.116113|S|100|24.32|0|100
C|ETHE|20260121|11:19:46.116125|S|200|24.32|0|200
C|ETHE|20260121|11:20:58.002390|S|3|24.25|0|3
C|ETHE|20260121|11:20:58.249119|S|400|24.23|0|400
C|ETHE|20260121|11:21:54.199122|S|100|24.23|0|100
C|ETHE|20260121|11:21:54.199154|S|100|24.23|0|100
C|ETHE|20260121|11:21:54.199200|S|200|24.23|0|200
C|ETHE|20260121|11:21:57.899145|S|100|24.23|0|100
C|ETHE|20260121|11:21:57.899219|S|97|24.23|0|97
C|ETHE|20260121|11:21:57.899504|S|100|24.23|0|100
C|ETHE|20260121|11:22:13.513186|S|200|24.23|0|200
C|ETHE|20260121|11:22:13.513253|S|300|24.23|0|300
C|ETHE|20260121|11:22:13.513259|S|100|24.23|0|100
C|ETHE|20260121|11:22:13.513316|S|200|24.23|0|200
C|ETHE|20260121|11:22:13.675102|S|100|24.23|0|100
C|ETHE|20260121|11:22:13.675163|S|100|24.23|0|100
C|ETHE|20260121|11:22:17.252216|S|100|24.23|0|100
C|ETHE|20260121|11:22:17.252282|S|200|24.23|0|200
C|ETHE|20260121|11:22:18.319504|S|100|24.23|0|100
C|ETHE|20260121|11:22:18.336098|S|100|24.23|0|100
C|ETHE|20260121|11:23:12.328721|S|71|24.18|0|71
C|ETHE|20260121|11:23:26.398655|S|100|24.14|0|100
C|ETHE|20260121|11:23:28.869188|S|300|24.14|0|300
C|ETHE|20260121|11:23:28.869203|S|100|24.14|0|100
C|ETHE|20260121|11:23:32.216607|S|100|24.14|0|100
C|ETHE|20260121|11:23:32.216712|S|100|24.14|0|100
C|ETHE|20260121|11:23:57.493695|S|300|24.08|0|300
C|ETHE|20260121|11:23:59.105043|S|15|24.09|0|15
C|ETHE|20260121|11:24:00.349396|S|400|24.09|0|400
C|ETHE|20260121|11:24:04.659843|S|100|24.1|0|100
C|ETHE|20260121|11:24:04.659892|S|100|24.1|0|100
C|ETHE|20260121|11:24:49.100075|S|400|24.17|0|400
C|ETHE|20260121|11:25:53.328022|S|42|24.11|0|42
C|ETHE|20260121|11:27:08.229521|S|189|24.16|0|189
C|ETHE|20260121|11:27:11.397981|S|200|24.17|0|200
C|ETHE|20260121|11:27:11.397988|S|200|24.17|0|200
C|ETHE|20260121|11:28:02.450428|S|200|24.19|0|200
C|ETHE|20260121|11:28:02.450436|S|100|24.19|0|100
C|ETHE|20260121|11:28:02.450495|S|200|24.19|0|200
C|ETHE|20260121|11:28:02.450539|S|53|24.19|0|53
C|ETHE|20260121|11:28:40.687321|S|47|24.19|0|47
C|ETHE|20260121|11:31:55.644099|S|100|24.13|0|100
C|ETHE|20260121|11:32:00.260365|S|100|24.14|0|100
C|ETHE|20260121|11:32:21.411387|S|50|24.12|0|50
C|ETHE|20260121|11:32:21.411387|S|50|24.12|0|50
C|ETHE|20260121|11:32:21.411429|S|100|24.12|0|100
C|ETHE|20260121|11:33:05.585116|S|100|24.14|0|100
C|ETHE|20260121|11:33:05.714081|S|100|24.14|0|100
C|ETHE|20260121|11:34:23.772122|S|200|24.09|0|200
C|ETHE|20260121|11:34:32.100439|S|100|24.08|0|100
C|ETHE|20260121|11:35:51.668622|S|100|24.05|0|100
C|ETHE|20260121|11:36:09.122338|S|100|23.98|0|100
C|ETHE|20260121|11:36:09.122403|S|100|23.98|0|100
C|ETHE|20260121|11:36:10.103419|S|80|23.98|0|80
C|ETHE|20260121|11:36:19.907440|S|200|23.98|0|200
C|ETHE|20260121|11:36:19.907447|S|100|23.98|0|100
C|ETHE|20260121|11:37:00.841740|S|200|23.96|0|200
C|ETHE|20260121|11:37:02.528620|S|100|23.97|0|100
C|ETHE|20260121|11:37:02.538020|S|200|23.97|0|200
C|ETHE|20260121|11:37:12.340717|S|100|23.94|0|100
C|ETHE|20260121|11:38:00.793422|S|100|23.95|0|100
C|ETHE|20260121|11:38:00.793441|S|100|23.95|0|100
C|ETHE|20260121|11:38:00.793487|S|100|23.95|0|100
C|ETHE|20260121|11:38:51.280512|S|100|23.87|0|100
C|ETHE|20260121|11:39:15.412458|S|100|23.88|0|100
C|ETHE|20260121|11:39:15.412529|S|300|23.88|0|300
C|ETHE|20260121|11:39:49.518638|S|300|23.88|0|300
C|ETHE|20260121|11:40:15.823856|S|100|23.82|0|100
C|ETHE|20260121|11:40:35.667038|S|100|23.79|0|100
C|ETHE|20260121|11:40:36.690473|S|200|23.78|0|200
C|ETHE|20260121|11:40:36.690528|S|100|23.78|0|100
C|ETHE|20260121|11:40:36.690537|S|100|23.78|0|100
C|ETHE|20260121|11:40:41.841598|S|200|23.77|0|200
C|ETHE|20260121|11:40:41.841730|S|100|23.77|0|100
C|ETHE|20260121|11:40:41.841811|S|100|23.77|0|100
C|ETHE|20260121|11:40:45.011792|S|380|23.775|0|380
C|ETHE|20260121|11:40:45.011792|S|800|23.775|0|800
C|ETHE|20260121|11:40:45.011892|S|420|23.775|0|420
C|ETHE|20260121|11:40:48.039206|S|354|23.77|0|354
C|ETHE|20260121|11:41:20.054786|S|300|23.77|0|300
C|ETHE|20260121|11:41:20.054797|S|100|23.77|0|100
C|ETHE|20260121|11:41:20.089130|S|97|23.78|0|97
C|ETHE|20260121|11:41:26.963903|S|200|23.76|0|200
C|ETHE|20260121|11:41:26.963910|S|100|23.76|0|100
C|ETHE|20260121|11:41:26.964044|S|200|23.76|0|200
C|ETHE|20260121|11:41:33.924019|S|97|23.77|0|97
C|ETHE|20260121|11:42:10.090490|S|100|23.74|0|100
C|ETHE|20260121|11:42:10.090542|S|100|23.74|0|100
C|ETHE|20260121|11:42:15.978942|S|100|23.72|0|100
C|ETHE|20260121|11:42:15.979012|S|100|23.72|0|100
C|ETHE|20260121|11:42:15.979035|S|100|23.72|0|100
C|ETHE|20260121|11:42:34.979059|S|100|23.73|0|100
C|ETHE|20260121|11:42:43.096428|S|400|23.75|0|400
C|ETHE|20260121|11:42:43.126662|S|100|23.75|0|100
C|ETHE|20260121|11:42:43.126729|S|104|23.75|0|104
C|ETHE|20260121|11:42:43.136894|S|96|23.75|0|96
C|ETHE|20260121|11:42:49.112098|S|50|23.74|0|50
C|ETHE|20260121|11:43:24.982403|S|200|23.73|0|200
C|ETHE|20260121|11:44:00.526536|S|200|23.68|0|200
C|ETHE|20260121|11:44:00.526543|S|100|23.68|0|100
C|ETHE|20260121|11:44:01.120287|S|400|23.67|0|400
C|ETHE|20260121|11:44:01.120288|S|100|23.67|0|100
C|ETHE|20260121|11:44:01.748906|S|100|23.65|0|100
C|ETHE|20260121|11:44:01.748906|S|400|23.65|0|400
C|ETHE|20260121|11:44:01.748906|S|200|23.65|0|200
C|ETHE|20260121|11:44:03.148507|S|200|23.64|0|200
C|ETHE|20260121|11:44:03.148514|S|100|23.64|0|100
C|ETHE|20260121|11:44:03.572332|S|100|23.64|0|100
C|ETHE|20260121|11:44:03.572361|S|100|23.64|0|100
C|ETHE|20260121|11:44:03.572403|S|100|23.64|0|100
C|ETHE|20260121|11:44:04.733575|S|100|23.63|0|100
C|ETHE|20260121|11:44:07.396887|S|100|23.62|0|100
C|ETHE|20260121|11:44:07.471965|S|100|23.62|0|100
C|ETHE|20260121|11:44:11.210637|S|10|23.6|0|10
C|ETHE|20260121|11:44:11.215212|S|402|23.6|0|402
C|ETHE|20260121|11:45:02.228691|S|20|23.6|0|20
C|ETHE|20260121|11:45:10.802958|S|100|23.57|0|100
C|ETHE|20260121|11:45:10.802966|S|100|23.57|0|100
C|ETHE|20260121|11:45:14.919898|S|100|23.55|0|100
C|ETHE|20260121|11:45:15.633384|S|40|23.56|0|40
C|ETHE|20260121|11:45:53.820070|S|110|23.67|0|110
C|ETHE|20260121|11:45:56.771457|S|100|23.69|0|100
C|ETHE|20260121|11:45:56.771471|S|100|23.69|0|100
C|ETHE|20260121|11:45:57.206660|S|100|23.69|0|100
C|ETHE|20260121|11:46:09.688983|S|100|23.7|0|100
C|ETHE|20260121|11:46:09.689427|S|100|23.7|0|100
C|ETHE|20260121|11:46:09.982465|S|100|23.7|0|100
C|ETHE|20260121|11:46:41.728356|S|100|23.74|0|100
C|ETHE|20260121|11:46:41.728423|S|300|23.74|0|300
C|ETHE|20260121|11:46:41.728429|S|100|23.74|0|100
C|ETHE|20260121|11:46:41.728477|S|200|23.74|0|200
C|ETHE|20260121|11:46:41.728595|S|100|23.74|0|100
C|ETHE|20260121|11:46:54.754497|S|100|23.72|0|100
C|ETHE|20260121|11:47:23.103576|S|100|23.76|0|100
C|ETHE|20260121|11:47:23.103636|S|100|23.76|0|100
C|ETHE|20260121|11:47:23.103643|S|100|23.76|0|100
C|ETHE|20260121|11:47:23.103747|S|100|23.76|0|100
C|ETHE|20260121|11:47:31.279055|S|40|23.78|0|40
C|ETHE|20260121|11:47:31.279055|S|60|23.78|0|60
C|ETHE|20260121|11:47:40.437323|S|100|23.8|0|100
C|ETHE|20260121|11:47:50.002436|S|100|23.83|0|100
C|ETHE|20260121|11:47:50.002443|S|100|23.83|0|100
C|ETHE|20260121|11:47:50.002471|S|100|23.83|0|100
C|ETHE|20260121|11:52:26.342389|S|100|23.77|0|100
C|ETHE|20260121|11:52:26.342399|S|300|23.77|0|300
C|ETHE|20260121|11:55:03.713964|S|100|23.79|0|100
C|ETHE|20260121|11:55:03.713990|S|51|23.79|0|51
C|ETHE|20260121|11:56:13.876571|S|100|23.71|0|100
C|ETHE|20260121|11:56:13.876589|S|200|23.71|0|200
C|ETHE|20260121|11:56:37.614665|S|300|23.62|0|300
C|ETHE|20260121|11:56:37.614671|S|100|23.62|0|100
C|ETHE|20260121|11:56:48.098831|S|100|23.64|0|100
C|ETHE|20260121|11:57:01.411921|S|300|23.66|0|300
C|ETHE|20260121|11:57:01.411929|S|100|23.66|0|100
C|ETHE|20260121|11:57:01.994851|S|100|23.67|0|100
C|ETHE|20260121|11:57:01.994942|S|100|23.67|0|100
C|ETHE|20260121|11:57:01.994967|S|100|23.67|0|100
C|ETHE|20260121|11:57:02.216693|S|100|23.67|0|100
C|ETHE|20260121|11:57:02.408746|S|100|23.67|0|100
C|ETHE|20260121|11:57:11.834942|S|800|23.66|0|800
C|ETHE|20260121|11:57:21.698667|S|200|23.66|0|200
C|ETHE|20260121|11:57:24.119379|S|100|23.64|0|100
C|ETHE|20260121|11:57:24.119446|S|100|23.64|0|100
C|ETHE|20260121|11:57:55.294530|S|100|23.63|0|100
C|ETHE|20260121|11:57:55.294552|S|100|23.63|0|100
C|ETHE|20260121|11:57:55.294553|S|200|23.63|0|200
C|ETHE|20260121|11:57:56.848639|S|120|23.63|0|120
C|ETHE|20260121|11:58:18.758441|S|99|23.65|0|99
C|ETHE|20260121|11:58:18.758441|S|1|23.65|0|1
C|ETHE|20260121|11:58:18.758447|S|100|23.65|0|100
C|ETHE|20260121|11:58:18.758458|S|100|23.65|0|100
C|ETHE|20260121|11:58:18.758505|S|10|23.65|0|10
C|ETHE|20260121|11:58:18.758511|S|189|23.65|0|189
C|ETHE|20260121|11:58:24.306651|S|300|23.65|0|300
C|ETHE|20260121|11:58:30.043206|S|211|23.67|0|211
C|ETHE|20260121|11:58:47.127411|S|100|23.65|0|100
C|ETHE|20260121|11:59:02.341139|S|200|23.64|0|200
C|ETHE|20260121|11:59:20.999417|S|100|23.61|0|100
C|ETHE|20260121|11:59:20.999457|S|100|23.61|0|100
C|ETHE|20260121|11:59:23.369227|S|400|23.62|0|400
C|ETHE|20260121|11:59:23.370575|S|400|23.62|0|400
C|ETHE|20260121|11:59:23.370878|S|400|23.62|0|400
C|ETHE|20260121|11:59:27.648569|S|300|23.61|0|300
C|ETHE|20260121|11:59:27.648590|S|100|23.61|0|100
C|ETHE|20260121|11:59:36.981106|S|100|23.61|0|100
C|ETHE|20260121|11:59:36.981178|S|100|23.61|0|100
C|ETHE|20260121|11:59:53.458623|S|100|23.6|0|100
C|ETHE|20260121|12:00:15.353991|S|800|23.71|0|800
C|ETHE|20260121|12:00:15.354403|S|4|23.71|0|4
C|ETHE|20260121|12:00:15.354478|S|23|23.71|0|23
C|ETHE|20260121|12:00:15.354533|S|4|23.71|0|4
C|ETHE|20260121|12:00:15.355553|S|731|23.71|0|731
C|ETHE|20260121|12:00:26.276545|S|300|23.73|0|300
C|ETHE|20260121|12:00:41.888993|S|200|23.7|0|200
C|ETHE|20260121|12:00:46.039050|S|100|23.69|0|100
C|ETHE|20260121|12:00:58.477510|S|100|23.7|0|100
C|ETHE|20260121|12:00:58.477570|S|200|23.7|0|200
C|ETHE|20260121|12:00:58.477577|S|100|23.7|0|100
C|ETHE|20260121|12:03:12.777861|S|100|23.69|0|100
C|ETHE|20260121|12:03:13.195230|S|100|23.69|0|100
C|ETHE|20260121|12:04:50.623288|S|200|23.74|0|200
C|ETHE|20260121|12:04:50.623355|S|200|23.74|0|200
C|ETHE|20260121|12:04:50.623386|S|100|23.74|0|100
C|ETHE|20260121|12:04:50.903090|S|100|23.74|0|100
C|ETHE|20260121|12:05:41.135839|S|1|23.71|0|1
C|ETHE|20260121|12:05:41.135839|S|99|23.71|0|99
C|ETHE|20260121|12:05:41.135851|S|200|23.71|0|200
C|ETHE|20260121|12:05:41.135852|S|100|23.71|0|100
C|ETHE|20260121|12:05:58.778393|S|100|23.72|0|100
C|ETHE|20260121|12:07:36.254112|S|100|23.76|0|100
C|ETHE|20260121|12:08:11.436172|S|100|23.68|0|100
C|ETHE|20260121|12:08:12.290954|S|400|23.68|0|400
C|ETHE|20260121|12:08:44.177758|S|100|23.67|0|100
C|ETHE|20260121|12:08:45.015691|S|50|23.67|0|50
C|ETHE|20260121|12:08:53.823746|S|400|23.68|0|400
C|ETHE|20260121|12:09:01.167630|S|100|23.67|0|100
C|ETHE|20260121|12:09:01.167638|S|100|23.67|0|100
C|ETHE|20260121|12:09:01.167675|S|100|23.67|0|100
C|ETHE|20260121|12:10:08.804124|S|100|23.67|0|100
C|ETHE|20260121|12:10:33.088888|S|100|23.67|0|100
C|ETHE|20260121|12:10:33.095324|S|100|23.67|0|100
C|ETHE|20260121|12:10:33.095388|S|200|23.67|0|200
C|ETHE|20260121|12:11:02.182354|S|100|23.66|0|100
C|ETHE|20260121|12:11:02.182361|S|100|23.66|0|100
C|ETHE|20260121|12:11:44.300118|S|100|23.62|0|100
C|ETHE|20260121|12:11:44.300190|S|96|23.62|0|96
C|ETHE|20260121|12:11:45.496939|S|100|23.63|0|100
C|ETHE|20260121|12:11:45.496976|S|100|23.63|0|100
C|ETHE|20260121|12:11:45.496997|S|100|23.63|0|100
C|ETHE|20260121|12:11:55.847154|S|100|23.65|0|100
C|ETHE|20260121|12:13:00.706613|S|100|23.62|0|100
C|ETHE|20260121|12:13:50.641900|S|100|23.6|0|100
C|ETHE|20260121|12:14:05.479348|S|200|23.57|0|200
C|ETHE|20260121|12:14:05.567815|S|100|23.56|0|100
C|ETHE|20260121|12:14:05.567821|S|100|23.56|0|100
C|ETHE|20260121|12:14:05.575150|S|100|23.56|0|100
C|ETHE|20260121|12:14:05.692302|S|100|23.54|0|100
C|ETHE|20260121|12:14:05.692308|S|100|23.54|0|100
C|ETHE|20260121|12:14:05.692350|S|100|23.54|0|100
C|ETHE|20260121|12:14:05.692364|S|100|23.54|0|100
C|ETHE|20260121|12:14:06.159164|S|100|23.52|0|100
C|ETHE|20260121|12:14:06.801646|S|100|23.51|0|100
C|ETHE|20260121|12:14:06.801655|S|201|23.51|0|201
C|ETHE|20260121|12:14:06.801655|S|300|23.51|0|300
C|ETHE|20260121|12:14:07.836283|S|100|23.52|0|100
C|ETHE|20260121|12:14:07.836320|S|100|23.52|0|100
C|ETHE|20260121|12:14:07.836328|S|100|23.52|0|100
C|ETHE|20260121|12:14:07.836350|S|100|23.52|0|100
C|ETHE|20260121|12:14:08.295908|S|400|23.52|0|400
C|ETHE|20260121|12:14:08.296330|S|400|23.52|0|400
C|ETHE|20260121|12:14:11.101718|S|2|23.52|0|2
C|ETHE|20260121|12:14:12.109042|S|200|23.5|0|200
C|ETHE|20260121|12:14:12.159289|S|203|23.5|0|203
C|ETHE|20260121|12:14:12.159351|S|100|23.5|0|100
C|ETHE|20260121|12:14:15.425502|S|800|23.51|0|800
C|ETHE|20260121|12:14:19.955548|S|100|23.47|0|100
C|ETHE|20260121|12:14:19.955617|S|200|23.47|0|200
C|ETHE|20260121|12:14:19.955687|S|100|23.47|0|100
C|ETHE|20260121|12:14:20.653962|S|100|23.47|0|100
C|ETHE|20260121|12:14:20.654028|S|68|23.47|0|68
C|ETHE|20260121|12:14:22.644394|S|100|23.46|0|100
C|ETHE|20260121|12:14:30.822603|S|238|23.43|0|238
C|ETHE|20260121|12:14:30.822612|S|100|23.43|0|100
C|ETHE|20260121|12:14:44.481002|S|200|23.45|0|200
C|ETHE|20260121|12:14:59.832842|S|100|23.44|0|100
C|ETHE|20260121|12:14:59.832894|S|100|23.44|0|100
C|ETHE|20260121|12:14:59.832910|S|200|23.44|0|200
C|ETHE|20260121|12:15:07.180585|S|100|23.45|0|100
C|ETHE|20260121|12:15:07.228917|S|100|23.455|0|100
C|ETHE|20260121|12:15:07.228924|S|100|23.455|0|100
C|ETHE|20260121|12:15:07.229083|S|100|23.455|0|100
C|ETHE|20260121|12:15:09.935006|S|200|23.48|0|200
C|ETHE|20260121|12:15:09.935075|S|100|23.48|0|100
C|ETHE|20260121|12:15:10.810533|S|100|23.475|0|100
C|ETHE|20260121|12:15:10.810735|S|100|23.47|0|100
C|ETHE|20260121|12:15:10.810794|S|200|23.47|0|200
C|ETHE|20260121|12:15:20.014210|S|100|23.44|0|100
C|ETHE|20260121|12:15:20.014276|S|100|23.44|0|100
C|ETHE|20260121|12:15:20.014284|S|100|23.44|0|100
C|ETHE|20260121|12:15:22.053628|S|100|23.43|0|100
C|ETHE|20260121|12:15:22.054066|S|100|23.43|0|100
C|ETHE|20260121|12:15:22.054125|S|100|23.43|0|100
C|ETHE|20260121|12:15:22.054125|S|100|23.43|0|100
C|ETHE|20260121|12:15:22.055670|S|42|23.43|0|42
C|ETHE|20260121|12:15:22.104367|S|100|23.43|0|100
C|ETHE|20260121|12:15:22.104367|S|58|23.43|0|58
C|ETHE|20260121|12:15:22.104367|S|100|23.43|0|100
C|ETHE|20260121|12:15:22.406381|S|100|23.43|0|100
C|ETHE|20260121|12:15:22.406456|S|100|23.43|0|100
C|ETHE|20260121|12:15:27.984667|S|100|23.41|0|100
C|ETHE|20260121|12:15:27.984738|S|200|23.41|0|200
C|ETHE|20260121|12:15:28.019033|S|200|23.41|0|200
C|ETHE|20260121|12:15:29.633830|S|100|23.42|0|100
C|ETHE|20260121|12:15:29.633904|S|100|23.42|0|100
C|ETHE|20260121|12:15:44.335459|S|100|23.41|0|100
C|ETHE|20260121|12:15:44.335527|S|100|23.41|0|100
C|ETHE|20260121|12:15:44.335533|S|100|23.41|0|100
C|ETHE|20260121|12:15:51.973381|S|100|23.41|0|100
C|ETHE|20260121|12:15:51.973449|S|200|23.41|0|200
C|ETHE|20260121|12:15:52.105686|S|100|23.41|0|100
C|ETHE|20260121|12:15:52.105753|S|100|23.41|0|100
C|ETHE|20260121|12:15:56.855279|S|300|23.4|0|300
C|ETHE|20260121|12:16:00.201165|S|4|23.42|0|4
C|ETHE|20260121|12:16:00.201233|S|100|23.42|0|100
C|ETHE|20260121|12:16:00.205396|S|100|23.42|0|100
C|ETHE|20260121|12:16:00.220200|S|4|23.42|0|4
C|ETHE|20260121|12:16:00.220201|S|96|23.42|0|96
C|ETHE|20260121|12:16:00.220273|S|100|23.42|0|100
C|ETHE|20260121|12:16:02.354972|S|100|23.42|0|100
C|ETHE|20260121|12:16:03.494376|S|300|23.43|0|300
C|ETHE|20260121|12:16:03.494383|S|100|23.43|0|100
C|ETHE|20260121|12:16:07.504481|S|100|23.43|0|100
C|ETHE|20260121|12:16:07.504516|S|100|23.43|0|100
C|ETHE|20260121|12:16:07.594488|S|100|23.43|0|100
C|ETHE|20260121|12:16:10.437008|S|1|23.435|0|1
C|ETHE|20260121|12:16:13.009800|S|300|23.45|0|300
C|ETHE|20260121|12:16:17.382806|S|100|23.45|0|100
C|ETHE|20260121|12:16:17.382813|S|100|23.45|0|100
C|ETHE|20260121|12:17:22.456996|S|100|23.56|0|100
C|ETHE|20260121|12:17:22.457067|S|100|23.56|0|100
C|ETHE|20260121|12:17:23.326328|S|296|23.55|0|296
C|ETHE|20260121|12:17:38.966461|S|96|23.54|0|96
C|ETHE|20260121|12:17:38.966461|S|4|23.54|0|4
C|ETHE|20260121|12:17:48.787679|S|300|23.54|0|300
C|ETHE|20260121|12:18:05.146245|S|200|23.54|0|200
C|ETHE|20260121|12:18:05.147804|S|100|23.54|0|100
C|ETHE|20260121|12:18:11.222712|S|100|23.53|0|100
C|ETHE|20260121|12:20:47.360702|S|100|23.66|0|100
C|ETHE|20260121|12:20:52.371767|S|300|23.63|0|300
C|ETHE|20260121|12:20:52.796830|S|100|23.63|0|100
C|ETHE|20260121|12:20:53.708366|S|100|23.63|0|100
C|ETHE|20260121|12:21:05.597136|S|100|23.62|0|100
C|ETHE|20260121|12:21:28.106055|S|200|23.58|0|200
C|ETHE|20260121|12:21:28.106125|S|100|23.58|0|100
C|ETHE|20260121|12:21:53.006105|S|100|23.58|0|100
C|ETHE|20260121|12:22:04.917529|S|100|23.57|0|100
C|ETHE|20260121|12:22:47.073692|S|100|23.58|0|100
C|ETHE|20260121|12:23:10.328985|S|100|23.54|0|100
C|ETHE|20260121|12:23:10.328993|S|300|23.54|0|300
C|ETHE|20260121|12:24:01.989772|S|10|23.61|0|10
C|ETHE|20260121|12:24:46.913661|S|200|23.59|0|200
C|ETHE|20260121|12:24:46.913668|S|100|23.59|0|100
C|ETHE|20260121|12:24:46.913702|S|100|23.59|0|100
C|ETHE|20260121|12:25:01.145539|S|200|23.6|0|200
C|ETHE|20260121|12:26:14.555468|S|50|23.55|0|50
C|ETHE|20260121|12:26:51.203289|S|100|23.59|0|100
C|ETHE|20260121|12:26:51.203364|S|100|23.59|0|100
C|ETHE|20260121|12:27:09.260533|S|200|23.56|0|200
C|ETHE|20260121|12:27:09.260533|S|100|23.56|0|100
C|ETHE|20260121|12:27:09.260543|S|100|23.56|0|100
C|ETHE|20260121|12:27:09.260565|S|56|23.56|0|56
C|ETHE|20260121|12:27:15.752447|S|400|23.56|0|400
C|ETHE|20260121|12:27:55.509073|S|100|23.58|0|100
C|ETHE|20260121|12:27:55.509080|S|51|23.58|0|51
C|ETHE|20260121|12:28:31.277504|S|149|23.6|0|149
C|ETHE|20260121|12:29:27.526099|S|100|23.61|0|100
C|ETHE|20260121|12:29:27.526110|S|100|23.61|0|100
C|ETHE|20260121|12:29:27.526990|S|100|23.61|0|100
C|ETHE|20260121|12:29:27.527682|S|100|23.61|0|100
C|ETHE|20260121|12:30:00.258517|S|100|23.59|0|100
C|ETHE|20260121|12:30:00.258587|S|66|23.59|0|66
C|ETHE|20260121|12:30:26.315848|S|300|23.59|0|300
C|ETHE|20260121|12:32:51.566870|S|100|23.5|0|100
C|ETHE|20260121|12:33:07.783704|S|200|23.49|0|200
C|ETHE|20260121|12:33:07.783746|S|100|23.49|0|100
C|ETHE|20260121|12:33:07.783766|S|100|23.49|0|100
C|ETHE|20260121|12:33:15.464239|S|100|23.47|0|100
C|ETHE|20260121|12:33:15.464246|S|100|23.47|0|100
C|ETHE|20260121|12:33:15.464255|S|100|23.47|0|100
C|ETHE|20260121|12:33:15.464281|S|100|23.47|0|100
C|ETHE|20260121|12:33:17.817518|S|100|23.48|0|100
C|ETHE|20260121|12:33:27.564156|S|100|23.5|0|100
C|ETHE|20260121|12:33:27.564275|S|100|23.5|0|100
C|ETHE|20260121|12:33:51.625875|S|100|23.51|0|100
C|ETHE|20260121|12:33:54.592227|S|100|23.52|0|100
C|ETHE|20260121|12:34:33.432473|S|100|23.52|0|100
C|ETHE|20260121|12:34:33.432480|S|200|23.52|0|200
C|ETHE|20260121|12:34:33.434557|S|300|23.51|0|300
C|ETHE|20260121|12:34:34.038501|S|100|23.51|0|100
C|ETHE|20260121|12:34:34.038534|S|100|23.51|0|100
C|ETHE|20260121|12:34:34.487579|S|100|23.51|0|100
C|ETHE|20260121|12:34:34.487586|S|100|23.51|0|100
C|ETHE|20260121|12:34:40.493926|S|100|23.51|0|100
C|ETHE|20260121|12:34:40.493997|S|100|23.51|0|100
C|ETHE|20260121|12:34:40.493997|S|100|23.51|0|100
C|ETHE|20260121|12:34:40.494003|S|100|23.51|0|100
C|ETHE|20260121|12:36:16.127030|S|200|23.56|0|200
C|ETHE|20260121|12:36:17.515081|S|76|23.56|0|76
C|ETHE|20260121|12:36:17.515081|S|100|23.56|0|100
C|ETHE|20260121|12:39:03.070358|S|100|23.54|0|100
C|ETHE|20260121|12:39:03.961519|S|100|23.54|0|100
C|ETHE|20260121|12:39:03.961538|S|200|23.54|0|200
C|ETHE|20260121|12:39:03.961560|S|100|23.54|0|100
C|ETHE|20260121|12:40:48.699958|S|100|23.64|0|100
C|ETHE|20260121|12:41:06.952789|S|100|23.62|0|100
C|ETHE|20260121|12:45:30.585451|S|100|23.64|0|100
C|ETHE|20260121|12:45:30.585522|S|500|23.64|0|500
C|ETHE|20260121|12:45:30.585534|S|100|23.64|0|100
C|ETHE|20260121|12:45:30.585594|S|100|23.64|0|100
C|ETHE|20260121|12:45:38.615671|S|100|23.64|0|100
C|ETHE|20260121|12:47:01.282536|S|100|23.66|0|100
C|ETHE|20260121|12:47:01.282549|S|200|23.66|0|200
C|ETHE|20260121|12:47:01.282550|S|100|23.66|0|100
C|ETHE|20260121|12:49:00.543845|S|100|23.65|0|100
C|ETHE|20260121|12:49:16.088638|S|300|23.62|0|300
C|ETHE|20260121|12:49:16.088646|S|100|23.62|0|100
C|ETHE|20260121|12:50:34.923810|S|50|23.66|0|50
C|ETHE|20260121|12:50:40.576489|S|100|23.67|0|100
C|ETHE|20260121|12:50:47.091472|S|100|23.66|0|100
C|ETHE|20260121|12:53:07.966202|S|100|23.7|0|100
C|ETHE|20260121|12:53:48.836696|S|300|23.7|0|300
C|ETHE|20260121|12:53:48.836705|S|50|23.7|0|50
C|ETHE|20260121|12:55:24.304974|S|100|23.68|0|100
C|ETHE|20260121|12:55:24.304980|S|100|23.68|0|100
C|ETHE|20260121|12:55:24.305039|S|100|23.68|0|100
C|ETHE|20260121|12:55:43.185874|S|100|23.69|0|100
C|ETHE|20260121|12:55:43.185929|S|100|23.69|0|100
C|ETHE|20260121|12:55:43.185938|S|200|23.69|0|200
C|ETHE|20260121|12:55:43.186100|S|200|23.69|0|200
C|ETHE|20260121|12:55:43.186170|S|100|23.69|0|100
C|ETHE|20260121|12:55:43.186176|S|100|23.69|0|100
C|ETHE|20260121|12:56:29.198193|S|100|23.66|0|100
C|ETHE|20260121|12:56:29.198208|S|100|23.66|0|100
C|ETHE|20260121|12:57:42.302720|S|100|23.67|0|100
C|ETHE|20260121|12:58:50.692037|S|100|23.7|0|100
C|ETHE|20260121|13:05:36.150451|S|100|23.62|0|100
C|ETHE|20260121|13:06:06.248339|S|30|23.63|0|30
C|ETHE|20260121|13:06:28.365783|S|400|23.63|0|400
C|ETHE|20260121|13:08:43.474407|S|100|23.6|0|100
C|ETHE|20260121|13:08:43.474418|S|30|23.6|0|30
C|ETHE|20260121|13:08:43.474483|S|100|23.6|0|100
C|ETHE|20260121|13:08:43.474484|S|170|23.6|0|170
C|ETHE|20260121|13:11:01.099184|S|200|23.67|0|200
C|ETHE|20260121|13:11:03.408608|S|400|23.66|0|400
C|ETHE|20260121|13:13:29.654548|S|100|23.76|0|100
C|ETHE|20260121|13:13:35.845481|S|100|23.78|0|100
C|ETHE|20260121|13:13:36.231591|S|100|23.78|0|100
C|ETHE|20260121|13:14:35.647610|S|200|23.71|0|200
C|ETHE|20260121|13:14:35.647610|S|200|23.71|0|200
C|ETHE|20260121|13:14:35.647618|S|100|23.71|0|100
C|ETHE|20260121|13:15:00.258791|S|100|23.71|0|100
C|ETHE|20260121|13:15:04.981451|S|100|23.72|0|100
C|ETHE|20260121|13:15:04.981459|S|200|23.72|0|200
C|ETHE|20260121|13:15:04.981518|S|100|23.72|0|100
C|ETHE|20260121|13:15:43.003854|S|100|23.71|0|100
C|ETHE|20260121|13:15:43.003865|S|100|23.71|0|100
C|ETHE|20260121|13:16:01.837100|S|100|23.68|0|100
C|ETHE|20260121|13:16:16.041860|S|200|23.68|0|200
C|ETHE|20260121|13:22:04.555671|S|100|23.71|0|100
C|ETHE|20260121|13:22:04.555681|S|100|23.71|0|100
C|ETHE|20260121|13:22:04.555783|S|200|23.71|0|200
C|ETHE|20260121|13:27:28.108099|S|100|23.72|0|100
C|ETHE|20260121|13:27:28.108144|S|100|23.72|0|100
C|ETHE|20260121|13:27:46.960278|S|438|23.73|0|438
C|ETHE|20260121|13:28:21.871082|S|500|23.71|0|500
C|ETHE|20260121|13:31:06.746521|S|100|23.72|0|100
C|ETHE|20260121|13:31:29.234083|S|100|23.74|0|100
C|ETHE|20260121|13:31:36.668972|S|100|23.77|0|100
C|ETHE|20260121|13:31:37.279425|S|100|23.77|0|100
C|ETHE|20260121|13:31:37.279458|S|100|23.77|0|100
C|ETHE|20260121|13:31:42.098505|S|100|23.75|0|100
C|ETHE|20260121|13:31:42.098553|S|100|23.75|0|100
C|ETHE|20260121|13:31:42.098575|S|300|23.75|0|300
C|ETHE|20260121|13:31:52.005526|S|300|23.74|0|300
C|ETHE|20260121|13:31:52.009387|S|100|23.74|0|100
C|ETHE|20260121|13:31:52.009402|S|100|23.74|0|100
C|ETHE|20260121|13:33:34.051960|S|482|23.72|0|482
C|ETHE|20260121|13:33:34.401719|S|18|23.72|0|18
C|ETHE|20260121|13:35:24.265816|S|100|23.72|0|100
C|ETHE|20260121|13:35:36.206857|S|100|23.72|0|100
C|ETHE|20260121|13:36:02.041742|S|100|23.71|0|100
C|ETHE|20260121|13:38:10.241981|S|300|23.71|0|300
C|ETHE|20260121|13:38:10.241996|S|200|23.71|0|200
C|ETHE|20260121|13:38:33.647309|S|200|23.72|0|200
C|ETHE|20260121|13:40:14.889027|S|200|23.76|0|200
C|ETHE|20260121|13:40:14.889041|S|78|23.76|0|78
C|ETHE|20260121|13:40:14.889041|S|100|23.76|0|100
C|ETHE|20260121|13:40:14.890739|S|200|23.76|0|200
C|ETHE|20260121|13:40:14.928306|S|100|23.76|0|100
C|ETHE|20260121|13:40:14.928367|S|100|23.76|0|100
C|ETHE|20260121|13:40:24.932967|S|100|23.77|0|100
C|ETHE|20260121|13:41:25.101074|S|800|23.8|0|800
C|ETHE|20260121|13:41:27.246844|S|100|23.79|0|100
C|ETHE|20260121|13:41:27.246852|S|100|23.79|0|100
C|ETHE|20260121|13:41:27.246891|S|100|23.79|0|100
C|ETHE|20260121|13:41:27.246920|S|100|23.79|0|100
C|ETHE|20260121|13:41:27.246960|S|100|23.79|0|100
C|ETHE|20260121|13:43:20.654115|S|100|23.73|0|100
C|ETHE|20260121|13:43:20.654187|S|200|23.73|0|200
C|ETHE|20260121|13:43:39.403257|S|100|23.74|0|100
C|ETHE|20260121|13:45:33.772805|S|20|23.76|0|20
C|ETHE|20260121|13:47:07.172125|S|200|23.8|0|200
C|ETHE|20260121|13:47:07.172132|S|100|23.8|0|100
C|ETHE|20260121|13:48:04.913892|S|221|23.89|0|221
C|ETHE|20260121|13:48:39.097157|S|160|23.9|0|160
C|ETHE|20260121|13:48:48.115785|S|200|23.9|0|200
C|ETHE|20260121|13:48:55.042301|S|500|23.9|0|500
C|ETHE|20260121|13:48:55.798818|S|100|23.9|0|100
C|ETHE|20260121|13:48:55.798898|S|400|23.9|0|400
C|ETHE|20260121|13:48:58.376698|S|100|23.89|0|100
C|ETHE|20260121|13:49:15.380266|S|200|23.87|0|200
C|ETHE|20260121|13:53:03.496054|S|100|23.89|0|100
C|ETHE|20260121|13:58:08.150407|S|500|23.87|0|500
C|ETHE|20260121|13:59:08.690119|S|500|23.88|0|500
C|ETHE|20260121|13:59:54.232880|S|100|23.89|0|100
C|ETHE|20260121|14:00:01.412221|S|100|23.89|0|100
C|ETHE|20260121|14:00:01.412291|S|100|23.89|0|100
C|ETHE|20260121|14:01:22.604425|S|50|23.89|0|50
C|ETHE|20260121|14:01:22.604425|S|500|23.89|0|500
C|ETHE|20260121|14:01:22.722384|S|100|23.88|0|100
C|ETHE|20260121|14:01:22.946997|S|100|23.88|0|100
C|ETHE|20260121|14:01:22.947089|S|100|23.88|0|100
C|ETHE|20260121|14:01:22.947147|S|200|23.88|0|200
C|ETHE|20260121|14:01:22.947207|S|47|23.88|0|47
C|ETHE|20260121|14:02:02.661270|S|100|23.94|0|100
C|ETHE|20260121|14:05:01.495147|S|9|23.85|0|9
C|ETHE|20260121|14:05:01.495147|S|500|23.85|0|500
C|ETHE|20260121|14:05:23.183794|S|100|23.84|0|100
C|ETHE|20260121|14:05:23.183841|S|200|23.84|0|200
C|ETHE|20260121|14:05:34.823479|S|100|23.82|0|100
C|ETHE|20260121|14:05:34.823479|S|36|23.82|0|36
C|ETHE|20260121|14:08:11.808267|S|300|23.83|0|300
C|ETHE|20260121|14:09:54.396753|S|200|23.8|0|200
C|ETHE|20260121|14:09:54.396760|S|100|23.8|0|100
C|ETHE|20260121|14:09:54.396831|S|200|23.8|0|200
C|ETHE|20260121|14:10:00.278676|S|100|23.81|0|100
C|ETHE|20260121|14:10:01.217273|S|100|23.81|0|100
C|ETHE|20260121|14:10:07.029978|S|100|23.84|0|100
C|ETHE|20260121|14:10:07.030611|S|100|23.84|0|100
C|ETHE|20260121|14:10:07.030821|S|100|23.84|0|100
C|ETHE|20260121|14:10:07.032451|S|100|23.84|0|100
C|ETHE|20260121|14:10:07.032852|S|100|23.84|0|100
C|ETHE|20260121|14:15:09.008649|S|500|23.88|0|500
C|ETHE|20260121|14:20:02.231750|S|100|23.93|0|100
C|ETHE|20260121|14:22:59.746393|S|100|23.94|0|100
C|ETHE|20260121|14:23:59.406776|S|300|23.94|0|300
C|ETHE|20260121|14:23:59.406784|S|100|23.94|0|100
C|ETHE|20260121|14:24:18.575077|S|200|23.94|0|200
C|ETHE|20260121|14:24:18.575142|S|200|23.94|0|200
C|ETHE|20260121|14:24:22.360944|S|100|23.94|0|100
C|ETHE|20260121|14:24:31.102634|S|100|23.95|0|100
C|ETHE|20260121|14:27:36.814550|S|400|23.98|0|400
C|ETHE|20260121|14:27:38.283347|S|400|23.99|0|400
C|ETHE|20260121|14:27:38.292107|S|800|24|0|800
C|ETHE|20260121|14:27:38.537185|S|100|24.01|0|100
C|ETHE|20260121|14:27:38.537263|S|100|24.01|0|100
C|ETHE|20260121|14:27:38.537293|S|100|24.01|0|100
C|ETHE|20260121|14:27:38.540123|S|100|24|0|100
C|ETHE|20260121|14:27:38.548348|S|100|24.01|0|100
C|ETHE|20260121|14:27:38.548440|S|100|24.01|0|100
C|ETHE|20260121|14:27:38.548446|S|100|24.01|0|100
C|ETHE|20260121|14:27:38.742565|S|100|24.01|0|100
C|ETHE|20260121|14:27:38.877462|S|100|24.02|0|100
C|ETHE|20260121|14:27:38.877540|S|100|24.02|0|100
C|ETHE|20260121|14:27:38.878896|S|100|24.02|0|100
C|ETHE|20260121|14:27:38.948510|S|400|24.03|0|400
C|ETHE|20260121|14:27:38.968497|S|100|24.03|0|100
C|ETHE|20260121|14:27:39.147438|S|400|24.03|0|400
C|ETHE|20260121|14:27:39.195224|S|306|24.03|0|306
C|ETHE|20260121|14:27:39.195496|S|94|24.03|0|94
C|ETHE|20260121|14:27:39.287687|S|400|24.03|0|400
C|ETHE|20260121|14:27:39.401536|S|400|24.04|0|400
C|ETHE|20260121|14:27:39.633553|S|100|24.04|0|100
C|ETHE|20260121|14:27:39.724146|S|100|24.04|0|100
C|ETHE|20260121|14:27:39.784942|S|400|24.04|0|400
C|ETHE|20260121|14:27:39.786229|S|4|24.04|0|4
C|ETHE|20260121|14:27:40.039045|S|25|24.04|0|25
C|ETHE|20260121|14:27:40.039045|S|400|24.04|0|400
C|ETHE|20260121|14:27:40.047148|S|75|24.04|0|75
C|ETHE|20260121|14:27:40.047148|S|182|24.04|0|182
C|ETHE|20260121|14:27:40.047173|S|83|24.04|0|83
C|ETHE|20260121|14:27:40.047181|S|135|24.04|0|135
C|ETHE|20260121|14:27:40.870382|S|100|24.05|0|100
C|ETHE|20260121|14:27:41.011324|S|200|24.06|0|200
C|ETHE|20260121|14:27:41.041245|S|200|24.06|0|200
C|ETHE|20260121|14:27:41.096707|S|300|24.06|0|300
C|ETHE|20260121|14:27:41.182598|S|100|24.06|0|100
C|ETHE|20260121|14:27:41.302992|S|100|24.06|0|100
C|ETHE|20260121|14:27:41.378985|S|400|24.06|0|400
C|ETHE|20260121|14:27:41.386294|S|200|24.06|0|200
C|ETHE|20260121|14:27:41.485246|S|100|24.06|0|100
C|ETHE|20260121|14:27:41.573064|S|200|24.06|0|200
C|ETHE|20260121|14:27:41.573065|S|100|24.06|0|100
C|ETHE|20260121|14:27:41.636053|S|100|24.06|0|100
C|ETHE|20260121|14:27:41.707201|S|100|24.07|0|100
C|ETHE|20260121|14:27:41.707266|S|100|24.07|0|100
C|ETHE|20260121|14:27:41.913675|S|200|24.06|0|200
C|ETHE|20260121|14:27:42.769783|S|144|24.07|0|144
C|ETHE|20260121|14:27:42.948486|S|100|24.07|0|100
C|ETHE|20260121|14:27:42.949404|S|56|24.07|0|56
C|ETHE|20260121|14:27:44.241306|S|800|24.065|0|800
C|ETHE|20260121|14:27:44.241862|S|244|24.065|0|244
C|ETHE|20260121|14:27:44.241926|S|556|24.065|0|556
C|ETHE|20260121|14:27:44.272099|S|488|24.065|0|488
C|ETHE|20260121|14:27:44.272189|S|732|24.065|0|732
C|ETHE|20260121|14:27:44.272189|S|312|24.065|0|312
C|ETHE|20260121|14:27:44.272274|S|68|24.065|0|68
C|ETHE|20260121|14:27:44.302967|S|800|24.065|0|800
C|ETHE|20260121|14:27:44.303546|S|176|24.065|0|176
C|ETHE|20260121|14:27:44.303611|S|624|24.065|0|624
C|ETHE|20260121|14:27:45.476546|S|400|24.07|0|400
C|ETHE|20260121|14:27:46.050543|S|206|24.085|0|206
C|ETHE|20260121|14:27:46.168640|S|100|24.08|0|100
C|ETHE|20260121|14:27:46.786470|S|100|24.09|0|100
C|ETHE|20260121|14:27:53.054694|S|400|24.12|0|400
C|ETHE|20260121|14:27:53.683993|S|200|24.1|0|200
C|ETHE|20260121|14:27:53.684023|S|200|24.1|0|200
C|ETHE|20260121|14:27:55.425113|S|100|24.1|0|100
C|ETHE|20260121|14:27:55.425458|S|100|24.1|0|100
C|ETHE|20260121|14:27:57.078053|S|400|24.12|0|400
C|ETHE|20260121|14:27:58.111854|S|100|24.11|0|100
C|ETHE|20260121|14:27:58.111912|S|56|24.11|0|56
C|ETHE|20260121|14:28:01.046382|S|300|24.14|0|300
C|ETHE|20260121|14:28:01.046450|S|300|24.14|0|300
C|ETHE|20260121|14:28:01.046457|S|100|24.14|0|100
C|ETHE|20260121|14:28:01.195972|S|200|24.15|0|200
C|ETHE|20260121|14:28:01.195979|S|100|24.15|0|100
C|ETHE|20260121|14:28:01.195987|S|100|24.15|0|100
C|ETHE|20260121|14:28:02.681676|S|200|24.14|0|200
C|ETHE|20260121|14:28:02.681741|S|200|24.14|0|200
C|ETHE|20260121|14:28:03.188688|S|13|24.16|0|13
C|ETHE|20260121|14:28:03.188688|S|400|24.16|0|400
C|ETHE|20260121|14:28:03.242338|S|87|24.155|0|87
C|ETHE|20260121|14:28:03.242449|S|100|24.155|0|100
C|ETHE|20260121|14:28:03.819343|S|100|24.16|0|100
C|ETHE|20260121|14:28:03.819415|S|100|24.16|0|100
C|ETHE|20260121|14:28:03.820022|S|100|24.16|0|100
C|ETHE|20260121|14:28:03.820071|S|100|24.16|0|100
C|ETHE|20260121|14:28:04.730278|S|100|24.17|0|100
C|ETHE|20260121|14:28:04.730342|S|200|24.17|0|200
C|ETHE|20260121|14:28:06.163183|S|200|24.16|0|200
C|ETHE|20260121|14:28:06.163183|S|200|24.16|0|200
C|ETHE|20260121|14:28:07.071605|S|100|24.13|0|100
C|ETHE|20260121|14:28:07.071665|S|100|24.13|0|100
C|ETHE|20260121|14:28:07.071671|S|100|24.13|0|100
C|ETHE|20260121|14:28:07.451340|S|100|24.13|0|100
C|ETHE|20260121|14:28:09.778119|S|100|24.15|0|100
C|ETHE|20260121|14:28:09.778145|S|300|24.15|0|300
C|ETHE|20260121|14:28:11.239675|S|300|24.15|0|300
C|ETHE|20260121|14:28:14.570642|S|200|24.175|0|200
C|ETHE|20260121|14:28:14.570890|S|100|24.175|0|100
C|ETHE|20260121|14:28:14.571094|S|100|24.175|0|100
C|ETHE|20260121|14:28:14.778738|S|121|24.17|0|121
C|ETHE|20260121|14:28:14.778738|S|200|24.17|0|200
C|ETHE|20260121|14:28:17.716476|S|400|24.16|0|400
C|ETHE|20260121|14:28:24.115664|S|300|24.2|0|300
C|ETHE|20260121|14:28:26.550061|S|200|24.22|0|200
C|ETHE|20260121|14:28:26.550598|S|4|24.22|0|4
C|ETHE|20260121|14:28:28.933147|S|50|24.21|0|50
C|ETHE|20260121|14:28:29.013817|S|200|24.2|0|200
C|ETHE|20260121|14:28:33.345436|S|1|24.19|0|1
C|ETHE|20260121|14:28:33.941781|S|100|24.2|0|100
C|ETHE|20260121|14:28:33.941794|S|100|24.2|0|100
C|ETHE|20260121|14:28:34.182757|S|200|24.21|0|200
C|ETHE|20260121|14:28:34.182799|S|200|24.21|0|200
C|ETHE|20260121|14:28:38.109282|S|100|24.21|0|100
C|ETHE|20260121|14:28:38.109331|S|300|24.21|0|300
C|ETHE|20260121|14:28:43.721401|S|200|24.22|0|200
C|ETHE|20260121|14:28:43.733865|S|200|24.22|0|200
C|ETHE|20260121|14:28:43.747020|S|300|24.22|0|300
C|ETHE|20260121|14:28:49.357718|S|100|24.24|0|100
C|ETHE|20260121|14:28:49.357728|S|100|24.24|0|100
C|ETHE|20260121|14:28:53.875905|S|100|24.25|0|100
C|ETHE|20260121|14:28:56.034768|S|100|24.27|0|100
C|ETHE|20260121|14:28:56.034837|S|100|24.27|0|100
C|ETHE|20260121|14:28:57.072166|S|100|24.28|0|100
C|ETHE|20260121|14:28:57.072189|S|100|24.28|0|100
C|ETHE|20260121|14:28:57.072360|S|100|24.28|0|100
C|ETHE|20260121|14:28:57.073026|S|100|24.28|0|100
C|ETHE|20260121|14:28:57.673593|S|100|24.28|0|100
C|ETHE|20260121|14:28:57.673624|S|100|24.28|0|100
C|ETHE|20260121|14:28:59.643517|S|400|24.27|0|400
C|ETHE|20260121|14:28:59.648919|S|100|24.27|0|100
C|ETHE|20260121|14:28:59.648920|S|100|24.27|0|100
C|ETHE|20260121|14:28:59.674388|S|100|24.27|0|100
C|ETHE|20260121|14:28:59.674399|S|100|24.27|0|100
C|ETHE|20260121|14:28:59.674496|S|100|24.27|0|100
C|ETHE|20260121|14:28:59.674588|S|100|24.27|0|100
C|ETHE|20260121|14:29:02.319455|S|100|24.275|0|100
C|ETHE|20260121|14:29:02.319498|S|100|24.275|0|100
C|ETHE|20260121|14:29:02.319529|S|200|24.275|0|200
C|ETHE|20260121|14:29:02.320059|S|200|24.28|0|200
C|ETHE|20260121|14:29:02.320069|S|100|24.28|0|100
C|ETHE|20260121|14:29:02.320076|S|100|24.28|0|100
C|ETHE|20260121|14:29:02.333795|S|200|24.28|0|200
C|ETHE|20260121|14:29:02.364900|S|50|24.28|0|50
C|ETHE|20260121|14:29:05.064063|S|100|24.28|0|100
C|ETHE|20260121|14:29:06.906313|S|100|24.29|0|100
C|ETHE|20260121|14:29:14.340298|S|100|24.27|0|100
C|ETHE|20260121|14:29:14.340360|S|200|24.27|0|200
C|ETHE|20260121|14:29:14.340409|S|100|24.27|0|100
C|ETHE|20260121|14:29:19.276549|S|400|24.29|0|400
C|ETHE|20260121|14:29:20.721979|S|100|24.3|0|100
C|ETHE|20260121|14:29:20.722040|S|100|24.3|0|100
C|ETHE|20260121|14:29:26.989931|S|100|24.32|0|100
C|ETHE|20260121|14:29:26.990001|S|100|24.32|0|100
C|ETHE|20260121|14:29:27.895990|S|100|24.32|0|100
C|ETHE|20260121|14:29:27.896025|S|100|24.32|0|100
C|ETHE|20260121|14:29:28.772324|S|100|24.33|0|100
C|ETHE|20260121|14:29:32.852362|S|100|24.33|0|100
C|ETHE|20260121|14:29:32.852368|S|100|24.33|0|100
C|ETHE|20260121|14:29:32.852393|S|100|24.33|0|100
C|ETHE|20260121|14:29:32.852415|S|100|24.33|0|100
C|ETHE|20260121|14:29:32.852430|S|100|24.33|0|100
C|ETHE|20260121|14:29:32.852534|S|100|24.33|0|100
C|ETHE|20260121|14:29:32.852590|S|100|24.33|0|100
C|ETHE|20260121|14:29:32.855705|S|100|24.33|0|100
C|ETHE|20260121|14:29:32.855712|S|100|24.33|0|100
C|ETHE|20260121|14:29:32.855764|S|200|24.33|0|200
C|ETHE|20260121|14:29:37.817053|S|1|24.32|0|1
C|ETHE|20260121|14:29:39.167863|S|99|24.31|0|99
C|ETHE|20260121|14:29:40.115129|S|60|24.31|0|60
C|ETHE|20260121|14:29:40.384205|S|100|24.32|0|100
C|ETHE|20260121|14:29:41.445987|S|100|24.32|0|100
C|ETHE|20260121|14:29:41.445996|S|100|24.32|0|100
C|ETHE|20260121|14:29:41.446004|S|100|24.32|0|100
C|ETHE|20260121|14:29:41.446055|S|100|24.32|0|100
C|ETHE|20260121|14:29:42.371413|S|400|24.32|0|400
C|ETHE|20260121|14:29:50.513207|S|400|24.34|0|400
C|ETHE|20260121|14:29:50.516855|S|100|24.34|0|100
C|ETHE|20260121|14:29:50.516861|S|200|24.34|0|200
C|ETHE|20260121|14:29:50.516869|S|100|24.34|0|100
C|ETHE|20260121|14:29:50.624601|S|40|24.34|0|40
C|ETHE|20260121|14:29:50.624601|S|60|24.34|0|60
C|ETHE|20260121|14:29:56.265671|S|400|24.34|0|400
C|ETHE|20260121|14:29:57.136480|S|100|24.36|0|100
C|ETHE|20260121|14:29:57.136527|S|100|24.36|0|100
C|ETHE|20260121|14:29:57.136547|S|200|24.36|0|200
C|ETHE|20260121|14:29:57.155139|S|100|24.36|0|100
C|ETHE|20260121|14:29:57.155166|S|100|24.36|0|100
C|ETHE|20260121|14:30:01.994133|S|609|24.36|0|609
C|ETHE|20260121|14:30:04.482640|S|100|24.33|0|100
C|ETHE|20260121|14:30:04.548939|S|100|24.33|0|100
C|ETHE|20260121|14:30:05.103827|S|100|24.33|0|100
C|ETHE|20260121|14:30:05.104825|S|100|24.33|0|100
C|ETHE|20260121|14:30:05.104834|S|100|24.33|0|100
C|ETHE|20260121|14:30:07.786854|S|200|24.33|0|200
C|ETHE|20260121|14:30:07.911764|S|100|24.33|0|100
C|ETHE|20260121|14:30:09.265497|S|100|24.33|0|100
C|ETHE|20260121|14:30:13.108264|S|100|24.31|0|100
C|ETHE|20260121|14:30:13.108281|S|100|24.31|0|100
C|ETHE|20260121|14:30:13.108282|S|200|24.31|0|200
C|ETHE|20260121|14:30:13.228833|S|100|24.3|0|100
C|ETHE|20260121|14:30:43.523399|S|300|24.34|0|300
C|ETHE|20260121|14:30:43.523427|S|100|24.34|0|100
C|ETHE|20260121|14:30:54.728440|S|200|24.39|0|200
C|ETHE|20260121|14:30:54.728546|S|100|24.39|0|100
C|ETHE|20260121|14:30:54.736777|S|100|24.39|0|100
C|ETHE|20260121|14:31:06.492816|S|100|24.4|0|100
C|ETHE|20260121|14:31:06.492882|S|100|24.4|0|100
C|ETHE|20260121|14:31:06.492955|S|100|24.4|0|100
C|ETHE|20260121|14:31:06.493145|S|100|24.4|0|100
C|ETHE|20260121|14:31:06.493186|S|100|24.4|0|100
C|ETHE|20260121|14:31:09.083143|S|100|24.39|0|100
C|ETHE|20260121|14:31:09.083205|S|100|24.39|0|100
C|ETHE|20260121|14:31:16.306443|S|100|24.41|0|100
C|ETHE|20260121|14:31:19.567629|S|100|24.41|0|100
C|ETHE|20260121|14:31:19.567635|S|100|24.41|0|100
C|ETHE|20260121|14:32:03.499070|S|220|24.41|0|220
C|ETHE|20260121|14:32:10.208687|S|200|24.5|0|200
C|ETHE|20260121|14:32:44.925110|S|100|24.49|0|100
C|ETHE|20260121|14:32:44.925124|S|100|24.49|0|100
C|ETHE|20260121|14:32:44.925125|S|100|24.49|0|100
C|ETHE|20260121|14:32:44.925180|S|100|24.49|0|100
C|ETHE|20260121|14:32:48.867566|S|100|24.47|0|100
C|ETHE|20260121|14:32:48.867583|S|100|24.47|0|100
C|ETHE|20260121|14:33:00.339223|S|100|24.48|0|100
C|ETHE|20260121|14:33:01.869233|S|100|24.47|0|100
C|ETHE|20260121|14:33:36.133579|S|100|24.48|0|100
C|ETHE|20260121|14:34:01.571931|S|200|24.47|0|200
C|ETHE|20260121|14:34:05.321545|S|100|24.48|0|100
C|ETHE|20260121|14:34:05.321561|S|100|24.48|0|100
C|ETHE|20260121|14:34:05.321576|S|100|24.48|0|100
C|ETHE|20260121|14:34:05.323597|S|100|24.47|0|100
C|ETHE|20260121|14:34:08.072328|S|99|24.45|0|99
C|ETHE|20260121|14:34:08.106692|S|11|24.45|0|11
C|ETHE|20260121|14:34:17.158545|S|200|24.44|0|200
C|ETHE|20260121|14:34:17.158552|S|100|24.44|0|100
C|ETHE|20260121|14:34:17.158569|S|100|24.44|0|100
C|ETHE|20260121|14:34:24.003766|S|100|24.46|0|100
C|ETHE|20260121|14:34:24.003781|S|100|24.46|0|100
C|ETHE|20260121|14:34:39.123567|S|10|24.51|0|10
C|ETHE|20260121|14:34:39.491191|S|100|24.51|0|100
C|ETHE|20260121|14:34:39.491248|S|100|24.51|0|100
C|ETHE|20260121|14:34:39.934418|S|183|24.54|0|183
C|ETHE|20260121|14:35:03.306465|S|100|24.55|0|100
C|ETHE|20260121|14:35:11.120565|S|100|24.57|0|100
C|ETHE|20260121|14:35:12.956989|S|417|24.57|0|417
C|ETHE|20260121|14:35:12.957026|S|383|24.57|0|383
C|ETHE|20260121|14:35:12.957026|S|800|24.57|0|800
C|ETHE|20260121|14:35:24.368560|S|768|24.55|0|768
C|ETHE|20260121|14:35:24.368570|S|32|24.55|0|32
C|ETHE|20260121|14:35:24.368571|S|736|24.55|0|736
C|ETHE|20260121|14:35:24.368579|S|64|24.55|0|64
C|ETHE|20260121|14:35:51.144247|S|800|24.56|0|800
C|ETHE|20260121|14:36:18.541972|S|100|24.59|0|100
C|ETHE|20260121|14:36:18.541984|S|100|24.59|0|100
C|ETHE|20260121|14:36:37.237551|S|100|24.62|0|100
C|ETHE|20260121|14:36:37.237552|S|100|24.62|0|100
C|ETHE|20260121|14:36:37.703298|S|100|24.62|0|100
C|ETHE|20260121|14:36:37.703298|S|100|24.62|0|100
C|ETHE|20260121|14:36:43.697628|S|100|24.62|0|100
C|ETHE|20260121|14:36:59.561182|S|100|24.6|0|100
C|ETHE|20260121|14:36:59.561245|S|200|24.6|0|200
C|ETHE|20260121|14:36:59.561252|S|100|24.6|0|100
C|ETHE|20260121|14:37:03.632640|S|100|24.6|0|100
C|ETHE|20260121|14:37:13.844291|S|100|24.62|0|100
C|ETHE|20260121|14:37:48.303099|S|392|24.72|0|392
C|ETHE|20260121|14:37:48.303168|S|8|24.72|0|8
C|ETHE|20260121|14:37:48.303323|S|100|24.72|0|100
C|ETHE|20260121|14:37:57.995140|S|100|24.73|0|100
C|ETHE|20260121|14:38:00.243518|S|100|24.73|0|100
C|ETHE|20260121|14:38:00.243519|S|100|24.73|0|100
C|ETHE|20260121|14:38:03.144618|S|100|24.73|0|100
C|ETHE|20260121|14:38:24.146120|S|100|24.75|0|100
C|ETHE|20260121|14:38:26.778018|S|300|24.755|0|300
C|ETHE|20260121|14:38:34.881618|S|100|24.75|0|100
C|ETHE|20260121|14:38:52.769496|S|100|24.74|0|100
C|ETHE|20260121|14:38:52.783590|S|40|24.73|0|40
C|ETHE|20260121|14:38:52.893905|S|400|24.73|0|400
C|ETHE|20260121|14:38:52.895700|S|100|24.73|0|100
C|ETHE|20260121|14:38:55.286497|S|300|24.74|0|300
C|ETHE|20260121|14:38:55.286506|S|100|24.74|0|100
C|ETHE|20260121|14:38:55.431698|S|400|24.72|0|400
C|ETHE|20260121|14:39:02.102372|S|100|24.73|0|100
C|ETHE|20260121|14:39:06.390162|S|100|24.7|0|100
C|ETHE|20260121|14:39:06.417442|S|100|24.71|0|100
C|ETHE|20260121|14:39:06.417472|S|100|24.71|0|100
C|ETHE|20260121|14:39:06.417503|S|100|24.71|0|100
C|ETHE|20260121|14:39:06.417509|S|100|24.71|0|100
C|ETHE|20260121|14:39:07.138676|S|100|24.71|0|100
C|ETHE|20260121|14:39:32.099154|S|100|24.78|0|100
C|ETHE|20260121|14:39:34.296183|S|100|24.77|0|100
C|ETHE|20260121|14:39:34.296195|S|100|24.77|0|100
C|ETHE|20260121|14:39:34.296195|S|100|24.77|0|100
C|ETHE|20260121|14:39:46.867117|S|100|24.78|0|100
C|ETHE|20260121|14:39:46.867124|S|100|24.78|0|100
C|ETHE|20260121|14:39:46.867155|S|100|24.78|0|100
C|ETHE|20260121|14:39:46.867192|S|100|24.78|0|100
C|ETHE|20260121|14:40:03.070859|S|100|24.7|0|100
C|ETHE|20260121|14:40:11.987097|S|100|24.72|0|100
C|ETHE|20260121|14:40:35.914045|S|26|24.72|0|26
C|ETHE|20260121|14:40:36.244691|S|100|24.71|0|100
C|ETHE|20260121|14:40:57.037529|S|400|24.75|0|400
C|ETHE|20260121|14:41:03.640646|S|100|24.76|0|100
C|ETHE|20260121|14:41:03.689087|S|800|24.76|0|800
C|ETHE|20260121|14:41:08.092365|S|100|24.77|0|100
C|ETHE|20260121|14:41:15.902214|S|100|24.79|0|100
C|ETHE|20260121|14:41:16.483446|S|100|24.79|0|100
C|ETHE|20260121|14:41:17.898839|S|100|24.79|0|100
C|ETHE|20260121|14:41:32.114801|S|600|24.77|0|600
C|ETHE|20260121|14:41:49.422628|S|200|24.74|0|200
C|ETHE|20260121|14:42:07.814820|S|100|24.73|0|100
C|ETHE|20260121|14:42:18.516381|S|300|24.71|0|300
C|ETHE|20260121|14:42:18.516444|S|400|24.71|0|400
C|ETHE|20260121|14:42:18.516582|S|100|24.71|0|100
C|ETHE|20260121|14:42:18.516583|S|100|24.71|0|100
C|ETHE|20260121|14:42:18.516599|S|100|24.71|0|100
C|ETHE|20260121|14:42:18.516616|S|100|24.71|0|100
C|ETHE|20260121|14:42:18.516755|S|100|24.71|0|100
C|ETHE|20260121|14:42:20.519355|S|400|24.7|0|400
C|ETHE|20260121|14:43:32.148739|S|300|24.8|0|300
C|ETHE|20260121|14:43:32.171872|S|100|24.8|0|100
C|ETHE|20260121|14:43:43.852500|S|100|24.78|0|100
C|ETHE|20260121|14:44:16.636086|S|100|24.76|0|100
C|ETHE|20260121|14:44:16.636150|S|300|24.76|0|300
C|ETHE|20260121|14:44:24.253771|S|100|24.77|0|100
C|ETHE|20260121|14:44:24.253835|S|300|24.77|0|300
C|ETHE|20260121|14:44:58.334792|S|40|24.78|0|40
C|ETHE|20260121|14:45:08.974348|S|99|24.82|0|99
C|ETHE|20260121|14:46:16.186867|S|100|24.85|0|100
C|ETHE|20260121|14:46:20.825354|S|100|24.85|0|100
C|ETHE|20260121|14:47:17.296284|S|400|24.87|0|400
C|ETHE|20260121|14:48:02.824326|S|400|24.92|0|400
C|ETHE|20260121|14:48:03.180629|S|100|24.93|0|100
C|ETHE|20260121|14:48:03.180691|S|300|24.93|0|300
C|ETHE|20260121|14:48:05.105976|S|300|24.92|0|300
C|ETHE|20260121|14:48:05.105986|S|100|24.92|0|100
C|ETHE|20260121|14:48:16.544271|S|400|24.94|0|400
C|ETHE|20260121|14:48:28.104149|S|200|24.94|0|200
C|ETHE|20260121|14:48:37.138361|S|100|24.94|0|100
C|ETHE|20260121|14:48:37.470646|S|300|24.94|0|300
C|ETHE|20260121|14:48:37.470701|S|100|24.94|0|100
C|ETHE|20260121|14:48:53.262760|S|800|24.97|0|800
C|ETHE|20260121|14:48:56.557701|S|100|24.96|0|100
C|ETHE|20260121|14:48:56.557776|S|100|24.96|0|100
C|ETHE|20260121|14:48:57.832458|S|300|24.95|0|300
C|ETHE|20260121|14:48:57.832523|S|100|24.95|0|100
C|ETHE|20260121|14:49:01.834108|S|400|24.905|0|400
C|ETHE|20260121|14:49:13.866584|S|300|24.93|0|300
C|ETHE|20260121|14:49:13.866727|S|100|24.93|0|100
C|ETHE|20260121|14:50:25.565991|S|400|24.93|0|400
C|ETHE|20260121|14:50:38.548670|S|100|24.95|0|100
C|ETHE|20260121|14:50:38.548709|S|300|24.95|0|300
C|ETHE|20260121|14:50:42.823238|S|100|24.97|0|100
C|ETHE|20260121|14:51:04.790817|S|100|24.9|0|100
C|ETHE|20260121|14:51:10.159252|S|100|24.89|0|100
C|ETHE|20260121|14:51:10.159271|S|200|24.89|0|200
C|ETHE|20260121|14:51:10.159271|S|100|24.89|0|100
C|ETHE|20260121|14:51:10.162220|S|100|24.88|0|100
C|ETHE|20260121|14:51:10.162220|S|400|24.88|0|400
C|ETHE|20260121|14:51:15.417879|S|100|24.86|0|100
C|ETHE|20260121|14:51:15.417879|S|400|24.86|0|400
C|ETHE|20260121|14:51:26.678088|S|300|24.83|0|300
C|ETHE|20260121|14:51:26.678095|S|100|24.83|0|100
C|ETHE|20260121|14:51:43.942272|S|200|24.81|0|200
C|ETHE|20260121|14:51:43.942278|S|100|24.81|0|100
C|ETHE|20260121|14:51:43.942309|S|100|24.81|0|100
C|ETHE|20260121|14:51:49.137585|S|20|24.79|0|20
C|ETHE|20260121|14:52:11.110912|S|400|24.79|0|400
C|ETHE|20260121|14:52:11.111124|S|400|24.79|0|400
C|ETHE|20260121|14:52:11.803351|S|100|24.79|0|100
C|ETHE|20260121|14:52:11.803462|S|100|24.79|0|100
C|ETHE|20260121|14:52:19.552219|S|200|24.84|0|200
C|ETHE|20260121|14:52:23.605117|S|100|24.82|0|100
C|ETHE|20260121|14:52:23.605184|S|100|24.82|0|100
C|ETHE|20260121|14:52:25.181883|S|200|24.82|0|200
C|ETHE|20260121|14:52:26.834255|S|92|24.82|0|92
C|ETHE|20260121|14:52:35.478490|S|8|24.82|0|8
C|ETHE|20260121|14:53:35.792705|S|100|24.92|0|100
C|ETHE|20260121|14:53:43.228191|S|100|24.94|0|100
C|ETHE|20260121|14:53:44.720544|S|100|24.94|0|100
C|ETHE|20260121|14:54:00.762100|S|100|24.91|0|100
C|ETHE|20260121|14:54:02.651036|S|100|24.92|0|100
C|ETHE|20260121|14:54:02.651044|S|100|24.92|0|100
C|ETHE|20260121|14:54:02.651109|S|300|24.92|0|300
C|ETHE|20260121|14:54:02.749968|S|100|24.92|0|100
C|ETHE|20260121|14:54:02.750029|S|400|24.92|0|400
C|ETHE|20260121|14:54:02.750073|S|20|24.92|0|20
C|ETHE|20260121|14:54:17.729057|S|50|24.97|0|50
C|ETHE|20260121|14:54:34.075600|S|200|24.94|0|200
C|ETHE|20260121|14:54:45.120564|S|300|24.95|0|300
C|ETHE|20260121|14:54:45.120572|S|100|24.95|0|100
C|ETHE|20260121|14:54:48.392735|S|100|24.95|0|100
C|ETHE|20260121|14:55:04.119561|S|100|24.96|0|100
C|ETHE|20260121|14:55:04.119624|S|300|24.96|0|300
C|ETHE|20260121|14:55:50.998744|S|300|24.94|0|300
C|ETHE|20260121|14:55:50.998798|S|100|24.94|0|100
C|ETHE|20260121|14:56:08.776090|S|300|24.99|0|300
C|ETHE|20260121|14:56:09.668851|S|100|25|0|100
C|ETHE|20260121|14:56:09.668863|S|200|25|0|200
C|ETHE|20260121|14:56:09.668873|S|100|25|0|100
C|ETHE|20260121|14:56:10.141541|S|200|25|0|200
C|ETHE|20260121|14:56:10.141555|S|100|25|0|100
C|ETHE|20260121|14:56:10.141555|S|100|25|0|100
C|ETHE|20260121|14:56:15.227616|S|20|24.99|0|20
C|ETHE|20260121|14:56:15.227616|S|400|24.99|0|400
C|ETHE|20260121|14:56:36.817613|S|120|25.01|0|120
C|ETHE|20260121|14:56:40.593260|S|104|25.04|0|104
C|ETHE|20260121|14:56:40.593301|S|100|25.04|0|100
C|ETHE|20260121|14:56:40.593328|S|96|25.04|0|96
C|ETHE|20260121|14:56:42.222661|S|200|25.05|0|200
C|ETHE|20260121|14:56:42.222700|S|100|25.05|0|100
C|ETHE|20260121|14:56:42.222706|S|100|25.05|0|100
C|ETHE|20260121|14:56:56.869858|S|100|25.03|0|100
C|ETHE|20260121|14:57:12.333929|S|40|24.97|0|40
C|ETHE|20260121|14:58:17.095899|S|100|24.94|0|100
C|ETHE|20260121|14:58:54.511464|S|800|24.96|0|800
C|ETHE|20260121|14:58:54.511464|S|400|24.96|0|400
C|ETHE|20260121|14:58:54.511489|S|100|24.96|0|100
C|ETHE|20260121|14:58:54.511489|S|400|24.96|0|400
C|ETHE|20260121|14:58:54.511490|S|200|24.96|0|200
C|ETHE|20260121|14:58:54.511492|S|100|24.96|0|100
C|ETHE|20260121|14:58:54.519260|S|100|24.96|0|100
C|ETHE|20260121|14:58:54.519323|S|100|24.96|0|100
C|ETHE|20260121|14:58:54.519323|S|300|24.96|0|300
C|ETHE|20260121|14:58:54.519330|S|200|24.96|0|200
C|ETHE|20260121|14:58:54.527482|S|100|24.96|0|100
C|ETHE|20260121|14:58:54.527540|S|300|24.96|0|300
C|ETHE|20260121|14:59:19.391786|S|100|24.94|0|100
C|ETHE|20260121|15:00:03.144717|S|800|24.96|0|800
C|ETHE|20260121|15:00:18.842762|S|100|24.93|0|100
C|ETHE|20260121|15:00:18.842762|S|300|24.93|0|300
C|ETHE|20260121|15:00:18.842785|S|300|24.93|0|300
C|ETHE|20260121|15:00:22.170706|S|100|24.93|0|100
C|ETHE|20260121|15:00:22.170769|S|300|24.93|0|300
C|ETHE|20260121|15:00:43.415989|S|100|24.9|0|100
C|ETHE|20260121|15:00:47.207551|S|400|24.93|0|400
C|ETHE|20260121|15:01:05.159613|S|200|24.92|0|200
C|ETHE|20260121|15:02:05.925971|S|200|24.87|0|200
C|ETHE|20260121|15:02:05.925985|S|100|24.87|0|100
C|ETHE|20260121|15:02:05.925985|S|100|24.87|0|100
C|ETHE|20260121|15:02:44.720353|S|300|24.81|0|300
C|ETHE|20260121|15:02:44.720365|S|100|24.81|0|100
C|ETHE|20260121|15:02:44.970719|S|100|24.82|0|100
C|ETHE|20260121|15:02:44.970719|S|400|24.82|0|400
C|ETHE|20260121|15:02:55.414098|S|100|24.83|0|100
C|ETHE|20260121|15:02:57.016559|S|100|24.83|0|100
C|ETHE|20260121|15:02:57.016628|S|300|24.83|0|300
C|ETHE|20260121|15:02:57.083349|S|160|24.82|0|160
C|ETHE|20260121|15:02:58.344161|S|800|24.83|0|800
C|ETHE|20260121|15:03:06.515618|S|400|24.83|0|400
C|ETHE|20260121|15:03:06.516190|S|400|24.83|0|400
C|ETHE|20260121|15:03:20.258811|S|200|24.84|0|200
C|ETHE|20260121|15:03:20.258819|S|100|24.84|0|100
C|ETHE|20260121|15:03:20.258833|S|100|24.84|0|100
C|ETHE|20260121|15:03:28.657258|S|100|24.86|0|100
C|ETHE|20260121|15:03:28.657275|S|100|24.86|0|100
C|ETHE|20260121|15:03:28.657324|S|100|24.86|0|100
C|ETHE|20260121|15:03:57.702932|S|100|24.83|0|100
C|ETHE|20260121|15:03:57.704232|S|100|24.83|0|100
C|ETHE|20260121|15:03:57.704294|S|100|24.83|0|100
C|ETHE|20260121|15:04:45.047185|S|400|24.79|0|400
C|ETHE|20260121|15:04:45.047276|S|100|24.79|0|100
C|ETHE|20260121|15:04:45.050697|S|100|24.79|0|100
C|ETHE|20260121|15:04:45.050758|S|100|24.79|0|100
C|ETHE|20260121|15:06:48.510499|S|300|24.82|0|300
C|ETHE|20260121|15:07:27.599757|S|132|24.81|0|132
C|ETHE|20260121|15:07:27.735762|S|68|24.81|0|68
C|ETHE|20260121|15:08:05.576594|S|400|24.74|0|400
C|ETHE|20260121|15:08:23.905989|S|100|24.74|0|100
C|ETHE|20260121|15:08:23.905999|S|100|24.74|0|100
C|ETHE|20260121|15:08:23.906056|S|200|24.74|0|200
C|ETHE|20260121|15:08:23.906056|S|100|24.74|0|100
C|ETHE|20260121|15:08:23.906062|S|200|24.74|0|200
C|ETHE|20260121|15:08:23.906068|S|100|24.74|0|100
C|ETHE|20260121|15:08:41.521099|S|100|24.75|0|100
C|ETHE|20260121|15:08:41.521113|S|100|24.75|0|100
C|ETHE|20260121|15:09:26.116911|S|100|24.76|0|100
C|ETHE|20260121|15:10:15.304675|S|100|24.71|0|100
C|ETHE|20260121|15:10:15.304745|S|200|24.71|0|200
C|ETHE|20260121|15:10:22.845355|S|100|24.69|0|100
C|ETHE|20260121|15:11:39.623959|S|40|24.66|0|40
C|ETHE|20260121|15:12:00.642612|S|100|24.68|0|100
C|ETHE|20260121|15:12:04.280894|S|100|24.68|0|100
C|ETHE|20260121|15:12:29.571564|S|200|24.72|0|200
C|ETHE|20260121|15:12:29.571571|S|200|24.72|0|200
C|ETHE|20260121|15:12:54.108919|S|377|24.74|0|377
C|ETHE|20260121|15:14:34.732529|S|800|24.74|0|800
C|ETHE|20260121|15:16:03.355185|S|100|24.66|0|100
C|ETHE|20260121|15:16:03.355192|S|200|24.66|0|200
C|ETHE|20260121|15:16:18.131578|S|200|24.68|0|200
C|ETHE|20260121|15:16:18.131591|S|100|24.68|0|100
C|ETHE|20260121|15:16:18.131592|S|100|24.68|0|100
C|ETHE|20260121|15:16:18.577643|S|100|24.68|0|100
C|ETHE|20260121|15:18:45.402056|S|60|24.64|0|60
C|ETHE|20260121|15:18:52.222945|S|200|24.65|0|200
C|ETHE|20260121|15:19:25.892260|S|100|24.61|0|100
C|ETHE|20260121|15:19:25.892267|S|100|24.61|0|100
C|ETHE|20260121|15:19:25.892287|S|100|24.61|0|100
C|ETHE|20260121|15:19:47.161111|S|100|24.58|0|100
C|ETHE|20260121|15:20:01.519012|S|100|24.58|0|100
C|ETHE|20260121|15:20:01.519012|S|100|24.58|0|100
C|ETHE|20260121|15:21:39.939001|S|400|24.55|0|400
C|ETHE|20260121|15:21:39.939001|S|100|24.55|0|100
C|ETHE|20260121|15:21:55.743656|S|200|24.54|0|200
C|ETHE|20260121|15:21:55.743719|S|200|24.54|0|200
C|ETHE|20260121|15:22:20.077036|S|100|24.55|0|100
C|ETHE|20260121|15:22:20.077043|S|100|24.55|0|100
C|ETHE|20260121|15:23:47.440274|S|400|24.59|0|400
C|ETHE|20260121|15:23:47.444286|S|400|24.58|0|400
C|ETHE|20260121|15:24:19.872200|S|100|24.61|0|100
C|ETHE|20260121|15:24:19.872210|S|100|24.61|0|100
C|ETHE|20260121|15:24:19.872291|S|100|24.61|0|100
C|ETHE|20260121|15:24:19.872967|S|100|24.61|0|100
C|ETHE|20260121|15:24:19.873421|S|200|24.61|0|200
C|ETHE|20260121|15:24:21.448552|S|100|24.62|0|100
C|ETHE|20260121|15:24:21.448567|S|100|24.62|0|100
C|ETHE|20260121|15:24:45.729169|S|400|24.61|0|400
C|ETHE|20260121|15:24:52.011419|S|106|24.63|0|106
C|ETHE|20260121|15:26:00.381471|S|800|24.57|0|800
C|ETHE|20260121|15:26:00.381472|S|800|24.57|0|800
C|ETHE|20260121|15:26:23.061763|S|100|24.59|0|100
C|ETHE|20260121|15:26:43.897203|S|100|24.59|0|100
C|ETHE|20260121|15:29:36.971896|S|100|24.59|0|100
C|ETHE|20260121|15:31:00.080251|S|100|24.6|0|100
C|ETHE|20260121|15:31:00.080293|S|100|24.6|0|100
C|ETHE|20260121|15:31:35.373861|S|100|24.55|0|100
C|ETHE|20260121|15:32:19.410426|S|100|24.61|0|100
C|ETHE|20260121|15:32:25.502237|S|100|24.62|0|100
C|ETHE|20260121|15:33:39.969257|S|142|24.62|0|142
C|ETHE|20260121|15:33:39.969279|S|100|24.62|0|100
C|ETHE|20260121|15:33:52.542356|S|100|24.63|0|100
C|ETHE|20260121|15:33:53.646889|S|100|24.64|0|100
C|ETHE|20260121|15:33:53.647003|S|300|24.64|0|300
C|ETHE|20260121|15:34:05.728420|S|300|24.65|0|300
C|ETHE|20260121|15:34:14.555474|S|37|24.67|0|37
C|ETHE|20260121|15:34:39.649693|S|100|24.66|0|100
C|ETHE|20260121|15:34:39.649702|S|100|24.66|0|100
C|ETHE|20260121|15:34:39.649747|S|100|24.66|0|100
C|ETHE|20260121|15:35:00.069287|S|200|24.68|0|200
C|ETHE|20260121|15:35:00.069295|S|100|24.68|0|100
C|ETHE|20260121|15:35:00.193076|S|100|24.69|0|100
C|ETHE|20260121|15:35:00.193101|S|100|24.69|0|100
C|ETHE|20260121|15:35:00.193112|S|100|24.69|0|100
C|ETHE|20260121|15:35:00.193139|S|100|24.69|0|100
C|ETHE|20260121|15:35:17.165584|S|100|24.69|0|100
C|ETHE|20260121|15:35:17.165617|S|100|24.69|0|100
C|ETHE|20260121|15:37:15.549203|S|200|24.66|0|200
C|ETHE|20260121|15:37:27.084228|S|100|24.65|0|100
C|ETHE|20260121|15:38:27.025925|S|200|24.68|0|200
C|ETHE|20260121|15:38:27.025936|S|200|24.68|0|200
C|ETHE|20260121|15:38:30.015468|S|200|24.69|0|200
C|ETHE|20260121|15:38:30.015481|S|100|24.69|0|100
C|ETHE|20260121|15:38:30.015482|S|100|24.69|0|100
C|ETHE|20260121|15:38:31.069264|S|300|24.7|0|300
C|ETHE|20260121|15:38:32.193570|S|100|24.7|0|100
C|ETHE|20260121|15:38:32.193638|S|300|24.7|0|300
C|ETHE|20260121|15:38:33.564468|S|400|24.71|0|400
C|ETHE|20260121|15:38:33.564722|S|300|24.71|0|300
C|ETHE|20260121|15:38:33.564776|S|100|24.71|0|100
C|ETHE|20260121|15:40:03.254799|S|100|24.67|0|100
C|ETHE|20260121|15:40:03.254807|S|100|24.67|0|100
C|ETHE|20260121|15:40:03.254813|S|100|24.67|0|100
C|ETHE|20260121|15:40:03.254820|S|100|24.67|0|100
C|ETHE|20260121|15:42:19.878862|S|100|24.64|0|100
C|ETHE|20260121|15:42:48.217359|S|400|24.65|0|400
C|ETHE|20260121|15:42:48.217600|S|300|24.65|0|300
C|ETHE|20260121|15:42:48.228091|S|400|24.67|0|400
C|ETHE|20260121|15:43:31.535683|S|400|24.64|0|400
C|ETHE|20260121|15:46:09.192209|S|100|24.65|0|100
C|ETHE|20260121|15:46:49.383084|S|100|24.72|0|100
C|ETHE|20260121|15:47:03.144619|S|400|24.73|0|400
C|ETHE|20260121|15:47:18.448355|S|100|24.72|0|100
C|ETHE|20260121|15:47:58.145624|S|100|24.72|0|100
C|ETHE|20260121|15:48:28.496904|S|200|24.71|0|200
C|ETHE|20260121|15:48:40.360818|S|100|24.71|0|100
C|ETHE|20260121|15:48:40.360873|S|200|24.71|0|200
C|ETHE|20260121|15:48:40.360882|S|100|24.71|0|100
C|ETHE|20260121|15:49:13.099903|S|200|24.76|0|200
C|ETHE|20260121|15:49:13.103101|S|400|24.76|0|400
C|ETHE|20260121|15:49:13.103603|S|400|24.76|0|400
C|ETHE|20260121|15:51:11.023368|S|100|24.73|0|100
C|ETHE|20260121|15:51:26.413548|S|100|24.71|0|100
C|ETHE|20260121|15:51:45.942186|S|70|24.71|0|70
C|ETHE|20260121|15:52:05.066379|S|339|24.75|0|339
C|ETHE|20260121|15:52:05.066567|S|61|24.75|0|61
C|ETHE|20260121|15:52:28.617413|S|300|24.74|0|300
C|ETHE|20260121|15:52:31.655838|S|100|24.73|0|100
C|ETHE|20260121|15:52:31.655838|S|30|24.73|0|30
C|ETHE|20260121|15:52:31.655908|S|100|24.73|0|100
C|ETHE|20260121|15:53:06.889312|S|100|24.75|0|100
C|ETHE|20260121|15:53:06.889385|S|200|24.75|0|200
C|ETHE|20260121|15:53:06.889392|S|100|24.75|0|100
C|ETHE|20260121|15:53:06.889480|S|100|24.75|0|100
C|ETHE|20260121|15:53:34.789393|S|100|24.76|0|100
C|ETHE|20260121|15:53:34.789464|S|100|24.76|0|100
C|ETHE|20260121|15:53:34.789473|S|100|24.76|0|100
C|ETHE|20260121|15:53:39.824542|S|54|24.76|0|54
C|ETHE|20260121|15:53:39.824746|S|100|24.76|0|100
C|ETHE|20260121|15:53:56.872595|S|100|24.75|0|100
C|ETHE|20260121|15:53:56.872595|S|100|24.75|0|100
C|ETHE|20260121|15:53:57.417462|S|100|24.75|0|100
C|ETHE|20260121|15:54:24.076581|S|100|24.75|0|100
C|ETHE|20260121|15:54:24.076588|S|100|24.75|0|100
C|ETHE|20260121|15:54:24.076634|S|84|24.75|0|84
C|ETHE|20260121|15:54:24.076634|S|16|24.75|0|16
C|ETHE|20260121|15:54:24.076650|S|200|24.75|0|200
C|ETHE|20260121|15:54:24.076661|S|100|24.75|0|100
C|ETHE|20260121|15:57:51.136091|S|100|24.75|0|100
C|ETHE|20260121|15:57:51.136097|S|100|24.75|0|100
C|ETHE|20260121|15:57:51.136156|S|200|24.75|0|200
C|ETHE|20260121|15:58:04.336576|S|100|24.76|0|100
C|ETHE|20260121|15:58:04.336644|S|100|24.76|0|100
C|ETHE|20260121|15:58:11.900798|S|100|24.77|0|100
C|ETHE|20260121|15:58:12.078464|S|100|24.77|0|100
C|ETHE|20260121|15:58:12.080683|S|100|24.77|0|100
C|ETHE|20260121|15:58:21.358658|S|70|24.77|0|70
C|ETHE|20260121|15:58:21.358658|S|30|24.77|0|30
C|ETHE|20260121|15:58:21.358730|S|70|24.77|0|70
C|ETHE|20260121|15:58:21.484025|S|100|24.77|0|100
C|ETHE|20260121|15:58:28.474970|S|100|24.77|0|100
C|ETHE|20260121|15:58:28.475004|S|100|24.77|0|100
C|ETHE|20260121|15:58:39.471459|S|100|24.76|0|100
C|ETHE|20260121|15:59:00.037069|S|500|24.76|0|500
C|ETHE|20260121|15:59:03.133399|S|800|24.755|0|800
C|ETHE|20260121|15:59:03.133399|S|560|24.76|0|560
C|ETHE|20260121|15:59:03.133418|S|240|24.76|0|240
C|ETHE|20260121|15:59:03.133418|S|400|24.76|0|400
C|ETHE|20260121|15:59:03.133529|S|400|24.76|0|400
C|ETHE|20260121|15:59:30.807689|S|100|24.735|0|100
C|ETHE|20260121|15:59:30.807758|S|700|24.735|0|700
C|ETHE|20260121|15:59:51.408397|S|100|24.73|0|100
C|ETHE|20260121|15:59:51.589066|S|100|24.73|0|100
C|ETHE|20260121|15:59:54.375088|S|100|24.73|0|100
C|ETHM|20260121|09:51:19.868846|S|100|10.35|0|100
C|ETHT|20260121|09:30:53.760158|S|210|36.77|0|210
C|ETHT|20260121|09:31:35.616695|S|100|36.62|0|100
C|ETHT|20260121|09:31:35.616709|S|160|36.62|0|160
C|ETHT|20260121|09:31:35.626427|S|40|36.62|0|40
C|ETHT|20260121|09:33:36.129567|S|5|36.73|0|5
C|ETHT|20260121|09:33:36.129576|S|45|36.73|0|45
C|ETHT|20260121|09:33:36.129968|S|6|36.73|0|6
C|ETHT|20260121|09:34:52.871639|S|200|36.78|0|200
C|ETHT|20260121|09:34:52.871639|S|100|36.775|0|100
C|ETHT|20260121|09:36:06.676728|S|100|36.43|0|100
C|ETHT|20260121|09:38:35.821355|S|300|36.65|0|300
C|ETHT|20260121|09:47:45.427106|S|300|36.53|0|300
C|ETHT|20260121|09:47:48.281239|S|45|36.53|0|45
C|ETHT|20260121|09:47:48.281546|S|44|36.53|0|44
C|ETHT|20260121|10:00:06.260377|S|300|36.5|0|300
C|ETHT|20260121|10:00:06.260403|S|300|36.5|0|300
C|ETHT|20260121|10:00:58.020674|S|300|36.47|0|300
C|ETHT|20260121|10:04:19.218080|S|100|36.59|0|100
C|ETHT|20260121|10:04:19.218156|S|200|36.59|0|200
C|ETHT|20260121|10:06:40.435912|S|300|36.64|0|300
C|ETHT|20260121|10:10:14.836645|S|29|36.82|0|29
C|ETHT|20260121|10:10:14.836662|S|271|36.82|0|271
C|ETHT|20260121|10:12:54.683193|S|100|36.73|0|100
C|ETHT|20260121|10:13:49.234187|S|300|36.79|0|300
C|ETHT|20260121|10:18:13.630885|S|38|37.37|0|38
C|ETHT|20260121|10:18:13.630898|S|262|37.37|0|262
C|ETHT|20260121|10:22:15.024334|S|300|37.02|0|300
C|ETHT|20260121|10:25:18.125389|E|100|37.09|0|100
C|ETHT|20260121|10:47:50.074217|S|300|36.77|0|300
C|ETHT|20260121|11:22:13.445235|S|300|36.17|0|300
C|ETHT|20260121|11:23:19.652298|S|19|36.07|0|19
C|ETHT|20260121|11:23:19.652379|S|281|36.07|0|281
C|ETHT|20260121|11:23:36.730953|S|100|35.84|0|100
C|ETHT|20260121|11:23:49.949151|S|60|35.85|0|60
C|ETHT|20260121|11:23:57.685978|S|100|35.75|0|100
C|ETHT|20260121|11:31:40.210854|S|300|35.92|0|300
C|ETHT|20260121|11:31:54.315730|S|300|35.92|0|300
C|ETHT|20260121|11:36:16.397846|S|300|35.39|0|300
C|ETHT|20260121|11:38:40.863149|S|300|35.13|0|300
C|ETHT|20260121|11:38:40.863303|S|300|35.13|0|300
C|ETHT|20260121|11:38:46.371249|S|300|35.09|0|300
C|ETHT|20260121|11:40:17.544862|S|100|34.93|0|100
C|ETHT|20260121|11:40:17.830582|S|100|34.93|0|100
C|ETHT|20260121|11:40:17.830779|S|100|34.93|0|100
C|ETHT|20260121|11:41:15.453131|S|100|34.77|0|100
C|ETHT|20260121|11:42:12.504020|S|300|34.66|0|300
C|ETHT|20260121|11:42:14.692451|S|300|34.63|0|300
C|ETHT|20260121|11:42:30.397621|S|300|34.63|0|300
C|ETHT|20260121|11:42:37.379894|S|300|34.7|0|300
C|ETHT|20260121|11:43:24.623913|S|300|34.67|0|300
C|ETHT|20260121|11:43:24.623926|S|300|34.67|0|300
C|ETHT|20260121|11:44:01.121370|S|200|34.47|0|200
C|ETHT|20260121|11:48:07.765801|S|278|35.09|0|278
C|ETHT|20260121|11:54:54.582051|S|300|34.8|0|300
C|ETHT|20260121|11:56:31.837367|S|100|34.45|0|100
C|ETHT|20260121|11:58:13.097910|S|200|34.44|0|200
C|ETHT|20260121|11:58:13.098448|S|100|34.44|0|100
C|ETHT|20260121|11:59:20.726238|S|300|34.28|0|300
C|ETHT|20260121|12:08:33.386639|S|200|34.47|0|200
C|ETHT|20260121|12:11:45.887959|S|6|34.38|0|6
C|ETHT|20260121|12:11:46.296039|S|200|34.37|0|200
C|ETHT|20260121|12:13:47.118336|S|296|34.28|0|296
C|ETHT|20260121|12:13:47.118345|S|4|34.28|0|4
C|ETHT|20260121|12:13:47.118354|S|4|34.28|0|4
C|ETHT|20260121|12:13:47.118403|S|4|34.28|0|4
C|ETHT|20260121|12:13:47.118538|S|292|34.28|0|292
C|ETHT|20260121|12:14:05.881927|S|100|34.08|0|100
C|ETHT|20260121|12:15:26.653138|S|200|33.66|0|200
C|ETHT|20260121|12:18:20.437556|S|200|34.02|0|200
C|ETHT|20260121|12:20:11.697651|S|200|34.35|0|200
C|ETHT|20260121|14:56:08.483350|S|200|38.46|0|200
C|ETHT|20260121|14:56:42.237409|E|100|38.65|0|100
C|ETHT|20260121|15:31:53.990791|E|100|37.26|0|100
C|ETHT|20260121|15:33:17.627741|S|100|37.41|0|100
C|ETHT|20260121|15:42:48.226706|S|100|37.49|0|100
C|ETHT|20260121|15:42:48.229937|S|71|37.51|0|71
C|ETHT|20260121|15:42:48.229948|S|29|37.51|0|29
C|ETHT|20260121|15:59:06.036412|S|200|37.76|0|200
C|ETHU|20260121|09:30:51.068445|S|18|53.67|0|18
C|ETHU|20260121|09:30:52.887185|S|10|53.81|0|10
C|ETHU|20260121|09:30:52.887508|S|1|53.81|0|1
C|ETHU|20260121|09:31:12.544576|S|100|53.75|0|100
C|ETHU|20260121|09:31:27.913832|S|27|53.555|0|27
C|ETHU|20260121|09:31:28.109050|S|100|53.555|0|100
C|ETHU|20260121|09:33:51.817531|S|135|53.685|0|135
C|ETHU|20260121|09:35:47.926014|S|9|53.44|0|9
C|ETHU|20260121|09:39:54.491758|E|75|53.44|0|75
C|ETHU|20260121|10:05:42.993592|S|5|53.4|0|5
C|ETHU|20260121|10:05:42.993628|S|95|53.4|0|95
C|ETHU|20260121|10:13:13.574114|S|100|53.74|0|100
C|ETHU|20260121|10:13:13.574114|S|200|53.74|0|200
C|ETHU|20260121|10:13:13.946716|S|10|53.72|0|10
C|ETHU|20260121|10:13:35.814214|S|100|53.71|0|100
C|ETHU|20260121|10:13:38.782385|S|100|53.665|0|100
C|ETHU|20260121|10:13:40.273200|S|10|53.72|0|10
C|ETHU|20260121|10:13:44.525871|S|200|53.81|0|200
C|ETHU|20260121|10:13:49.225199|S|200|53.81|0|200
C|ETHU|20260121|10:15:54.572812|S|15|54.1|0|15
C|ETHU|20260121|10:17:18.438073|S|47|54.43|0|47
C|ETHU|20260121|10:17:18.438082|S|53|54.43|0|53
C|ETHU|20260121|10:18:03.976911|S|100|54.41|0|100
C|ETHU|20260121|10:18:03.977022|S|100|54.41|0|100
C|ETHU|20260121|10:18:13.630335|S|100|54.66|0|100
C|ETHU|20260121|10:19:03.367425|S|200|54.86|0|200
C|ETHU|20260121|10:19:04.037874|S|200|54.86|0|200
C|ETHU|20260121|10:19:59.235475|S|100|54.83|0|100
C|ETHU|20260121|10:20:00.768953|S|100|54.81|0|100
C|ETHU|20260121|10:33:27.353925|S|30|54|0|30
C|ETHU|20260121|10:38:25.091926|S|100|53.48|0|100
C|ETHU|20260121|10:38:26.283015|S|100|53.49|0|100
C|ETHU|20260121|10:38:26.283305|S|100|53.49|0|100
C|ETHU|20260121|10:39:34.033737|S|25|53.54|0|25
C|ETHU|20260121|10:39:34.033750|S|175|53.54|0|175
C|ETHU|20260121|11:15:10.284616|S|30|53.315|0|30
C|ETHU|20260121|11:20:58.518404|S|30|53.01|0|30
C|ETHU|20260121|11:22:46.405704|S|13|52.91|0|13
C|ETHU|20260121|11:23:25.262361|S|30|52.56|0|30
C|ETHU|20260121|11:23:26.399305|S|30|52.555|0|30
C|ETHU|20260121|11:25:13.294797|S|100|52.49|0|100
C|ETHU|20260121|11:29:34.000337|S|100|52.78|0|100
C|ETHU|20260121|11:36:07.290859|S|100|51.85|0|100
C|ETHU|20260121|11:36:07.290988|S|100|51.85|0|100
C|ETHU|20260121|11:38:13.756950|S|30|51.52|0|30
C|ETHU|20260121|11:38:14.360382|S|30|51.51|0|30
C|ETHU|20260121|11:38:17.555603|S|30|51.53|0|30
C|ETHU|20260121|11:38:18.587545|S|100|51.52|0|100
C|ETHU|20260121|11:38:18.590718|S|100|51.52|0|100
C|ETHU|20260121|11:38:25.917538|S|30|51.42|0|30
C|ETHU|20260121|11:38:25.970994|S|11|51.42|0|11
C|ETHU|20260121|11:38:25.989541|S|100|51.42|0|100
C|ETHU|20260121|11:38:25.989636|S|59|51.42|0|59
C|ETHU|20260121|11:38:26.282633|S|100|51.42|0|100
C|ETHU|20260121|11:38:26.282966|S|100|51.42|0|100
C|ETHU|20260121|11:38:29.821219|S|200|51.43|0|200
C|ETHU|20260121|11:38:31.674604|S|30|51.45|0|30
C|ETHU|20260121|11:38:33.502806|S|200|51.47|0|200
C|ETHU|20260121|11:38:40.576779|S|200|51.4|0|200
C|ETHU|20260121|11:38:40.733725|S|200|51.395|0|200
C|ETHU|20260121|11:38:40.734345|S|100|51.4|0|100
C|ETHU|20260121|11:38:40.859024|S|100|51.395|0|100
C|ETHU|20260121|11:38:40.859040|S|100|51.395|0|100
C|ETHU|20260121|11:38:40.859041|S|100|51.4|0|100
C|ETHU|20260121|11:38:40.859199|S|100|51.4|0|100
C|ETHU|20260121|11:39:46.388698|S|100|51.34|0|100
C|ETHU|20260121|11:39:46.388771|S|100|51.34|0|100
C|ETHU|20260121|11:40:10.663138|S|30|51.29|0|30
C|ETHU|20260121|11:40:16.847383|S|30|51.12|0|30
C|ETHU|20260121|11:40:20.410735|S|30|51.07|0|30
C|ETHU|20260121|11:40:22.518476|S|30|51.06|0|30
C|ETHU|20260121|11:40:24.020353|S|10|51.07|0|10
C|ETHU|20260121|11:40:24.695930|S|69|51.08|0|69
C|ETHU|20260121|11:40:24.849171|S|30|51.06|0|30
C|ETHU|20260121|11:40:26.103628|S|30|51.05|0|30
C|ETHU|20260121|11:40:27.864809|S|30|51.07|0|30
C|ETHU|20260121|11:40:27.967999|S|100|51.07|0|100
C|ETHU|20260121|11:40:27.968067|S|100|51.07|0|100
C|ETHU|20260121|11:41:19.745747|S|8|50.87|0|8
C|ETHU|20260121|11:41:20.960852|S|100|50.89|0|100
C|ETHU|20260121|11:41:20.960853|S|55|50.89|0|55
C|ETHU|20260121|11:41:20.960929|S|45|50.89|0|45
C|ETHU|20260121|11:41:25.415693|S|30|50.89|0|30
C|ETHU|20260121|11:41:26.540939|S|17|50.89|0|17
C|ETHU|20260121|11:41:26.541020|S|100|50.89|0|100
C|ETHU|20260121|11:41:26.541111|S|83|50.89|0|83
C|ETHU|20260121|11:41:27.505702|S|100|50.87|0|100
C|ETHU|20260121|11:41:37.013495|S|11|50.89|0|11
C|ETHU|20260121|11:41:37.013776|S|100|50.89|0|100
C|ETHU|20260121|11:41:37.014722|S|89|50.89|0|89
C|ETHU|20260121|11:42:02.672737|S|200|50.785|0|200
C|ETHU|20260121|11:42:07.229211|S|100|50.76|0|100
C|ETHU|20260121|11:42:09.981816|S|25|50.77|0|25
C|ETHU|20260121|11:42:10.090485|S|100|50.77|0|100
C|ETHU|20260121|11:42:12.500413|S|60|50.7|0|60
C|ETHU|20260121|11:42:12.500934|S|100|50.7|0|100
C|ETHU|20260121|11:42:25.435928|S|100|50.63|0|100
C|ETHU|20260121|11:44:06.341584|S|100|50.32|0|100
C|ETHU|20260121|11:44:07.395948|S|100|50.315|0|100
C|ETHU|20260121|11:44:08.584582|S|100|50.26|0|100
C|ETHU|20260121|11:44:08.706588|S|100|50.255|0|100
C|ETHU|20260121|11:44:08.706609|S|100|50.26|0|100
C|ETHU|20260121|11:44:09.285165|S|100|50.235|0|100
C|ETHU|20260121|11:44:09.285271|S|100|50.235|0|100
C|ETHU|20260121|11:44:09.285391|S|100|50.24|0|100
C|ETHU|20260121|11:44:09.304068|S|10|50.24|0|10
C|ETHU|20260121|11:44:11.214746|S|10|50.13|0|10
C|ETHU|20260121|11:44:11.214838|S|100|50.13|0|100
C|ETHU|20260121|11:44:11.214889|S|90|50.13|0|90
C|ETHU|20260121|11:44:59.835904|S|100|50.01|0|100
C|ETHU|20260121|11:45:09.310607|S|75|50.01|0|75
C|ETHU|20260121|11:45:14.513557|S|20|49.96|0|20
C|ETHU|20260121|11:45:15.634015|S|10|49.96|0|10
C|ETHU|20260121|11:45:15.634107|S|100|49.96|0|100
C|ETHU|20260121|11:45:31.235302|S|100|50.17|0|100
C|ETHU|20260121|11:45:31.235349|S|100|50.17|0|100
C|ETHU|20260121|11:45:32.763025|S|10|50.2|0|10
C|ETHU|20260121|11:45:36.309141|S|100|50.21|0|100
C|ETHU|20260121|11:45:46.209857|S|100|50.3|0|100
C|ETHU|20260121|11:45:46.211791|S|100|50.3|0|100
C|ETHU|20260121|11:45:50.852880|S|100|50.37|0|100
C|ETHU|20260121|11:45:50.852890|S|100|50.37|0|100
C|ETHU|20260121|11:45:52.921908|S|100|50.44|0|100
C|ETHU|20260121|11:45:52.922014|S|82|50.44|0|82
C|ETHU|20260121|11:45:52.922102|S|18|50.44|0|18
C|ETHU|20260121|11:45:53.790650|S|100|50.47|0|100
C|ETHU|20260121|11:45:53.841757|S|10|50.46|0|10
C|ETHU|20260121|11:45:54.033957|S|100|50.48|0|100
C|ETHU|20260121|11:46:03.135605|S|100|50.72|0|100
C|ETHU|20260121|11:46:03.135625|S|10|50.72|0|10
C|ETHU|20260121|11:46:03.135654|S|90|50.72|0|90
C|ETHU|20260121|11:46:04.309624|S|200|50.62|0|200
C|ETHU|20260121|11:46:40.571990|S|100|50.74|0|100
C|ETHU|20260121|11:46:40.571999|S|24|50.74|0|24
C|ETHU|20260121|11:46:40.572008|S|76|50.74|0|76
C|ETHU|20260121|11:46:41.725673|S|100|50.76|0|100
C|ETHU|20260121|11:46:41.725720|S|100|50.76|0|100
C|ETHU|20260121|11:58:02.542269|S|10|50.25|0|10
C|ETHU|20260121|11:59:16.309134|S|11|50.16|0|11
C|ETHU|20260121|11:59:16.309195|S|100|50.16|0|100
C|ETHU|20260121|11:59:16.312837|S|89|50.16|0|89
C|ETHU|20260121|11:59:21.021216|S|91|50.18|0|91
C|ETHU|20260121|11:59:21.021560|S|109|50.18|0|109
C|ETHU|20260121|11:59:32.232996|S|100|50.2|0|100
C|ETHU|20260121|11:59:32.233011|S|100|50.2|0|100
C|ETHU|20260121|12:01:04.332698|S|100|50.67|0|100
C|ETHU|20260121|12:01:06.370051|S|200|50.61|0|200
C|ETHU|20260121|12:13:58.650143|S|100|50.12|0|100
C|ETHU|20260121|12:15:10.809357|S|200|49.57|0|200
C|ETHU|20260121|12:16:10.639546|S|100|49.42|0|100
C|ETHU|20260121|12:16:10.639561|S|14|49.42|0|14
C|ETHU|20260121|12:16:10.639562|S|86|49.42|0|86
C|ETHU|20260121|12:20:09.513341|S|200|50.235|0|200
C|ETHU|20260121|12:20:09.622008|S|100|50.235|0|100
C|ETHU|20260121|12:20:09.622531|S|100|50.235|0|100
C|ETHU|20260121|12:20:09.729507|S|100|50.235|0|100
C|ETHU|20260121|12:20:10.428698|S|100|50.24|0|100
C|ETHU|20260121|12:21:25.473893|E|100|50.14|0|100
C|ETHU|20260121|12:21:25.473893|E|100|50.15|0|100
C|ETHU|20260121|12:30:13.213127|S|200|50.02|0|200
C|ETHU|20260121|12:30:13.274119|S|200|50.02|0|200
C|ETHU|20260121|12:30:22.182355|S|18|50.09|0|18
C|ETHU|20260121|12:30:22.182551|S|100|50.09|0|100
C|ETHU|20260121|12:34:33.669437|S|100|49.71|0|100
C|ETHU|20260121|12:35:25.142213|S|100|49.8|0|100
C|ETHU|20260121|12:37:40.135706|S|100|49.715|0|100
C|ETHU|20260121|12:37:40.234642|S|100|49.715|0|100
C|ETHU|20260121|12:37:40.235113|S|10|49.715|0|10
C|ETHU|20260121|12:37:40.237682|S|90|49.715|0|90
C|ETHU|20260121|12:37:40.237683|S|10|49.72|0|10
C|ETHU|20260121|12:37:43.202667|S|100|49.68|0|100
C|ETHU|20260121|12:37:45.563683|S|100|49.68|0|100
C|ETHU|20260121|12:37:45.666796|S|100|49.675|0|100
C|ETHU|20260121|12:37:45.668158|S|100|49.675|0|100
C|ETHU|20260121|12:37:45.668193|S|80|49.68|0|80
C|ETHU|20260121|12:37:45.668380|S|100|49.68|0|100
C|ETHU|20260121|12:41:18.482826|S|100|50.285|0|100
C|ETHU|20260121|12:41:19.669620|S|100|50.285|0|100
C|ETHU|20260121|12:41:19.669820|S|100|50.285|0|100
C|ETHU|20260121|12:41:19.793188|S|100|50.285|0|100
C|ETHU|20260121|12:41:19.793313|S|100|50.285|0|100
C|ETHU|20260121|12:55:52.402165|S|100|50.57|0|100
C|ETHU|20260121|12:56:41.923433|S|100|50.51|0|100
C|ETHU|20260121|12:57:05.805014|S|100|50.45|0|100
C|ETHU|20260121|12:57:05.805481|S|100|50.45|0|100
C|ETHU|20260121|13:02:57.096802|S|200|50.17|0|200
C|ETHU|20260121|13:02:57.207334|S|200|50.17|0|200
C|ETHU|20260121|13:08:47.408193|S|200|50.15|0|200
C|ETHU|20260121|13:48:35.852344|S|200|51.44|0|200
C|ETHU|20260121|13:48:38.631818|S|60|51.45|0|60
C|ETHU|20260121|14:00:50.424541|S|100|51.405|0|100
C|ETHU|20260121|14:00:50.424690|S|100|51.405|0|100
C|ETHU|20260121|14:27:42.256297|S|200|52.17|0|200
C|ETHU|20260121|14:27:43.229021|S|100|52.19|0|100
C|ETHU|20260121|14:27:43.229177|S|100|52.19|0|100
C|ETHU|20260121|14:27:45.258218|S|200|52.16|0|200
C|ETHU|20260121|14:27:50.110607|S|200|52.28|0|200
C|ETHU|20260121|14:27:58.395992|S|100|52.41|0|100
C|ETHU|20260121|14:27:58.584989|S|200|52.41|0|200
C|ETHU|20260121|14:28:07.557163|S|100|52.56|0|100
C|ETHU|20260121|14:28:13.451910|S|200|52.62|0|200
C|ETHU|20260121|14:28:25.490338|S|13|52.92|0|13
C|ETHU|20260121|14:28:25.490760|S|19|52.92|0|19
C|ETHU|20260121|14:28:25.523672|S|100|52.92|0|100
C|ETHU|20260121|14:28:25.524668|S|68|52.92|0|68
C|ETHU|20260121|14:28:27.089164|S|100|52.92|0|100
C|ETHU|20260121|14:28:27.089554|S|100|52.92|0|100
C|ETHU|20260121|14:28:34.814322|S|71|52.82|0|71
C|ETHU|20260121|14:29:37.559575|S|200|53.33|0|200
C|ETHU|20260121|14:30:10.433990|S|200|53.37|0|200
C|ETHU|20260121|14:30:13.424520|S|178|53.295|0|178
C|ETHU|20260121|14:31:38.170018|S|1|53.7|0|1
C|ETHU|20260121|14:32:26.541618|S|1|54|0|1
C|ETHU|20260121|14:32:37.001620|S|1|53.99|0|1
C|ETHU|20260121|14:33:59.933147|S|171|54.07|0|171
C|ETHU|20260121|14:34:13.280697|S|10|54.005|0|10
C|ETHU|20260121|14:34:42.763935|S|100|54.25|0|100
C|ETHU|20260121|14:34:42.763962|S|15|54.25|0|15
C|ETHU|20260121|14:35:03.202612|S|1|54.41|0|1
C|ETHU|20260121|14:35:12.572685|S|200|54.41|0|200
C|ETHU|20260121|14:35:12.956913|S|172|54.42|0|172
C|ETHU|20260121|14:35:18.305182|S|1|54.43|0|1
C|ETHU|20260121|14:35:24.368592|S|200|54.33|0|200
C|ETHU|20260121|14:35:26.600560|S|1|54.38|0|1
C|ETHU|20260121|14:35:30.750756|S|32|54.305|0|32
C|ETHU|20260121|14:35:44.200510|S|1|54.39|0|1
C|ETHU|20260121|14:36:43.698753|S|3|54.64|0|3
C|ETHU|20260121|14:37:11.900749|S|1|54.66|0|1
C|ETHU|20260121|14:37:17.006526|S|1|54.64|0|1
C|ETHU|20260121|14:37:20.101841|S|1|54.63|0|1
C|ETHU|20260121|14:37:37.305763|S|1|54.77|0|1
C|ETHU|20260121|14:37:42.501233|S|1|54.8|0|1
C|ETHU|20260121|14:38:02.201577|S|1|55.17|0|1
C|ETHU|20260121|14:38:06.905905|S|1|55.11|0|1
C|ETHU|20260121|14:38:11.704620|S|1|55.11|0|1
C|ETHU|20260121|14:38:12.703349|S|1|55.1|0|1
C|ETHU|20260121|14:38:24.005914|S|1|55.3|0|1
C|ETHU|20260121|14:38:31.129350|S|100|55.29|0|100
C|ETHU|20260121|14:38:31.701468|S|1|55.33|0|1
C|ETHU|20260121|14:38:38.400671|S|1|55.17|0|1
C|ETHU|20260121|14:39:05.100759|S|1|55.12|0|1
C|ETHU|20260121|14:39:06.300512|S|1|55.12|0|1
C|ETHU|20260121|14:39:21.971491|S|100|55.33|0|100
C|ETHU|20260121|14:40:03.738381|E|100|55.04|0|100
C|ETHU|20260121|14:40:03.738381|E|100|55.02|0|100
C|ETHU|20260121|14:46:39.026350|S|100|55.71|0|100
C|ETHU|20260121|14:46:39.026450|S|100|55.71|0|100
C|ETHU|20260121|14:47:11.186718|S|100|55.72|0|100
C|ETHU|20260121|14:47:54.234615|S|100|55.99|0|100
C|ETHU|20260121|14:47:54.234615|S|100|56|0|100
C|ETHU|20260121|14:48:02.697876|S|200|56|0|200
C|ETHU|20260121|14:48:51.850060|S|200|56.13|0|200
C|ETHU|20260121|14:53:31.480885|S|100|55.93|0|100
C|ETHU|20260121|14:53:31.480927|S|100|55.93|0|100
C|ETHU|20260121|14:56:40.603194|E|1|56.5|0|1
C|ETHU|20260121|14:58:26.508789|S|100|56.11|0|100
C|ETHU|20260121|14:58:31.007845|S|100|56.09|0|100
C|ETHU|20260121|14:58:31.007918|S|100|56.09|0|100
C|ETHU|20260121|14:59:43.533718|S|100|56.14|0|100
C|ETHU|20260121|14:59:56.890640|S|100|56.14|0|100
C|ETHU|20260121|15:00:00.763191|S|200|56.105|0|200
C|ETHU|20260121|15:00:03.147409|S|200|56.17|0|200
C|ETHU|20260121|15:00:06.577987|S|200|56.2|0|200
C|ETHU|20260121|15:00:06.627984|S|200|56.2|0|200
C|ETHU|20260121|15:04:50.198691|S|200|55.56|0|200
C|ETHU|20260121|15:08:02.111180|S|163|55.32|0|163
C|ETHU|20260121|15:09:49.972183|S|100|55.25|0|100
C|ETHU|20260121|15:09:58.457049|S|200|55.25|0|200
C|ETHU|20260121|15:09:59.163248|S|200|55.25|0|200
C|ETHU|20260121|15:09:59.626690|S|200|55.25|0|200
C|ETHU|20260121|15:10:01.058183|S|200|55.29|0|200
C|ETHU|20260121|15:10:09.077178|S|200|55.16|0|200
C|ETHU|20260121|15:11:41.632639|S|100|54.9|0|100
C|ETHU|20260121|15:11:57.644897|S|100|54.92|0|100
C|ETHU|20260121|15:18:18.695436|S|200|54.885|0|200
C|ETHU|20260121|15:18:36.094886|S|100|54.81|0|100
C|ETHU|20260121|15:19:42.614412|S|100|54.585|0|100
C|ETHU|20260121|15:20:58.257348|S|100|54.39|0|100
C|ETHU|20260121|15:25:59.541107|S|100|54.47|0|100
C|ETHU|20260121|15:26:09.467495|S|82|54.38|0|82
C|ETHU|20260121|15:40:10.203974|S|11|54.89|0|11
C|ETHU|20260121|15:40:10.203984|S|100|54.89|0|100
C|ETHU|20260121|15:40:10.203984|S|100|54.89|0|100
C|ETHU|20260121|15:42:48.224678|S|100|54.87|0|100
C|ETHU|20260121|15:50:05.951298|S|100|55.185|0|100
C|ETHU|20260121|15:59:23.331663|S|19|55.19|0|19
C|ETHU|20260121|15:59:24.270401|S|33|55.185|0|33
C|ETHU|20260121|15:59:46.547650|S|1|55.2|0|1
C|ETHU|20260121|15:59:53.222253|S|72|55.2|0|72
C|ETHU|20260121|15:59:53.442744|S|1|55.2|0|1
C|ETHU|20260121|15:59:54.484672|S|1|55.19|0|1
C|ETHV|20260121|09:30:00.352135|S|100|43.46|0|100
C|ETHV|20260121|09:30:00.353741|S|100|43.46|0|100
C|ETHV|20260121|09:30:00.355165|S|100|43.45|0|100
C|ETHV|20260121|09:30:52.510535|S|16|43.77|0|16
C|ETHV|20260121|09:30:52.510573|S|32|43.77|0|32
C|ETHV|20260121|09:31:35.816975|S|32|43.65|0|32
C|ETHV|20260121|09:38:36.980570|S|22|43.67|0|22
C|ETHV|20260121|09:42:48.704349|S|99|43.46|0|99
C|ETHV|20260121|09:42:48.704742|S|23|43.46|0|23
C|ETHV|20260121|09:42:48.705348|S|23|43.46|0|23
C|ETHV|20260121|09:47:52.311369|S|135|43.6|0|135
C|ETHV|20260121|09:47:52.311763|S|26|43.6|0|26
C|ETHV|20260121|09:53:26.873715|S|327|43.43|0|327
C|ETHV|20260121|09:53:26.873858|S|109|43.43|0|109
C|ETHV|20260121|10:06:45.200869|S|92|43.67|0|92
C|ETHV|20260121|10:06:47.594365|S|92|43.67|0|92
C|ETHV|20260121|10:20:03.779942|S|30|44.12|0|30
C|ETHV|20260121|10:45:01.791218|S|29|43.71|0|29
C|ETHV|20260121|11:23:02.954277|S|33|43.31|0|33
C|ETHV|20260121|11:23:57.492234|S|30|43.1|0|30
C|ETHV|20260121|11:23:57.492659|S|30|43.1|0|30
C|ETHV|20260121|11:23:57.493058|S|40|43.1|0|40
C|ETHV|20260121|11:38:46.653625|S|105|42.74|0|105
C|ETHV|20260121|11:40:41.624907|S|199|42.54|0|199
C|ETHV|20260121|11:44:11.214751|S|43|42.25|0|43
C|ETHV|20260121|11:44:11.215175|S|25|42.25|0|25
C|ETHV|20260121|11:57:07.087979|S|90|42.35|0|90
C|ETHV|20260121|12:00:05.324700|S|105|42.33|0|105
C|ETHV|20260121|12:00:08.428711|S|105|42.36|0|105
C|ETHV|20260121|12:00:08.428720|S|150|42.36|0|150
C|ETHV|20260121|12:00:08.429110|S|24|42.36|0|24
C|ETHV|20260121|12:00:08.429139|S|46|42.36|0|46
C|ETHV|20260121|12:12:36.579554|S|109|42.33|0|109
C|ETHV|20260121|12:14:05.642622|S|108|42.15|0|108
C|ETHV|20260121|12:14:09.866799|S|216|42.09|0|216
C|ETHV|20260121|12:41:07.257029|S|27|42.27|0|27
C|ETHV|20260121|14:29:40.076344|S|73|43.54|0|73
C|ETHV|20260121|14:32:05.868147|S|100|43.79|0|100
C|ETHV|20260121|14:35:52.507465|S|27|43.97|0|27
C|ETHV|20260121|14:41:34.368405|S|100|44.37|0|100
C|ETHV|20260121|14:41:34.372716|S|100|44.37|0|100
C|ETHV|20260121|14:41:34.372788|S|300|44.37|0|300
C|ETHV|20260121|14:42:18.096085|S|200|44.27|0|200
C|ETHV|20260121|14:42:18.801797|S|200|44.27|0|200
C|ETHV|20260121|14:42:18.803137|S|280|44.27|0|280
C|ETHV|20260121|14:42:18.803232|S|20|44.27|0|20
C|ETHV|20260121|14:42:18.805708|S|100|44.27|0|100
C|ETHV|20260121|14:42:18.805732|S|100|44.27|0|100
C|ETHV|20260121|14:42:26.162285|S|45|44.29|0|45
C|ETHV|20260121|14:48:02.697893|S|110|44.62|0|110
C|ETHV|20260121|14:50:35.088599|S|100|44.68|0|100
C|ETHV|20260121|14:50:35.088980|S|100|44.68|0|100
C|ETHV|20260121|14:50:35.089025|S|200|44.68|0|200
C|ETHV|20260121|14:59:11.757804|S|100|44.68|0|100
C|ETHV|20260121|15:01:00.312623|S|126|44.62|0|126
C|ETHV|20260121|15:14:34.732533|S|117|44.29|0|117
C|ETHV|20260121|15:24:19.870890|S|200|44.06|0|200
C|ETHV|20260121|15:50:00.054337|S|100|44.26|0|100
C|ETHW|20260121|09:31:07.651302|S|171|21.37|0|171
C|ETHW|20260121|09:31:07.651312|S|315|21.37|0|315
C|ETHW|20260121|09:31:35.825230|S|855|21.36|0|855
C|ETHW|20260121|09:31:36.751379|S|171|21.38|0|171
C|ETHW|20260121|09:39:53.007731|S|1000|21.33|0|1000
C|ETHW|20260121|09:39:53.706475|S|1000|21.33|0|1000
C|ETHW|20260121|09:42:17.690822|S|100|21.3|0|100
C|ETHW|20260121|09:46:25.168839|S|100|21.24|0|100
C|ETHW|20260121|09:46:27.817940|S|100|21.24|0|100
C|ETHW|20260121|09:47:15.923313|S|100|21.26|0|100
C|ETHW|20260121|09:47:31.022812|S|82|21.28|0|82
C|ETHW|20260121|09:47:36.300487|S|100|21.29|0|100
C|ETHW|20260121|09:48:44.719895|S|100|21.32|0|100
C|ETHW|20260121|09:48:48.597391|S|100|21.3|0|100
C|ETHW|20260121|09:48:51.577252|S|100|21.29|0|100
C|ETHW|20260121|09:50:38.692864|S|100|21.25|0|100
C|ETHW|20260121|09:51:36.100526|S|100|21.24|0|100
C|ETHW|20260121|09:52:34.842461|S|100|21.24|0|100
C|ETHW|20260121|09:53:12.899274|S|100|21.24|0|100
C|ETHW|20260121|09:53:16.980433|S|100|21.24|0|100
C|ETHW|20260121|09:56:45.434714|S|1000|21.34|0|1000
C|ETHW|20260121|09:57:08.543228|S|1|21.34|0|1
C|ETHW|20260121|10:05:16.626444|S|100|21.29|0|100
C|ETHW|20260121|10:17:28.294953|S|100|21.51|0|100
C|ETHW|20260121|10:19:00.899270|S|1000|21.62|0|1000
C|ETHW|20260121|10:19:08.830300|S|1000|21.605|0|1000
C|ETHW|20260121|10:19:08.830301|S|317|21.61|0|317
C|ETHW|20260121|10:19:29.085719|S|100|21.63|0|100
C|ETHW|20260121|10:20:51.250369|S|100|21.54|0|100
C|ETHW|20260121|10:23:11.546253|S|100|21.49|0|100
C|ETHW|20260121|10:24:36.658387|S|40|21.52|0|40
C|ETHW|20260121|10:26:06.043347|S|100|21.49|0|100
C|ETHW|20260121|10:35:56.053993|S|100|21.41|0|100
C|ETHW|20260121|10:38:46.795462|S|100|21.33|0|100
C|ETHW|20260121|10:38:58.334526|S|100|21.34|0|100
C|ETHW|20260121|10:39:34.295385|S|100|21.35|0|100
C|ETHW|20260121|10:39:48.270153|S|100|21.37|0|100
C|ETHW|20260121|10:48:53.837616|S|100|21.42|0|100
C|ETHW|20260121|11:21:19.177505|S|100|21.24|0|100
C|ETHW|20260121|11:24:17.250804|S|500|21.12|0|500
C|ETHW|20260121|11:37:36.877916|S|1|20.96|0|1
C|ETHW|20260121|11:39:14.041727|S|900|20.9|0|900
C|ETHW|20260121|11:39:14.041727|S|526|20.9|0|526
C|ETHW|20260121|11:39:16.794804|S|900|20.91|0|900
C|ETHW|20260121|11:39:16.825285|S|900|20.91|0|900
C|ETHW|20260121|11:39:22.713068|S|100|20.91|0|100
C|ETHW|20260121|11:39:22.713251|S|100|20.91|0|100
C|ETHW|20260121|11:40:19.649792|S|100|20.85|0|100
C|ETHW|20260121|11:40:37.580056|S|966|20.83|0|966
C|ETHW|20260121|11:40:41.624488|S|1000|20.82|0|1000
C|ETHW|20260121|11:41:02.235586|S|100|20.82|0|100
C|ETHW|20260121|11:41:02.974366|S|100|20.83|0|100
C|ETHW|20260121|11:41:02.977215|S|100|20.83|0|100
C|ETHW|20260121|11:41:03.307348|S|100|20.83|0|100
C|ETHW|20260121|11:41:20.054999|S|100|20.82|0|100
C|ETHW|20260121|11:41:24.655971|S|1000|20.82|0|1000
C|ETHW|20260121|11:41:24.655971|S|328|20.82|0|328
C|ETHW|20260121|11:42:43.096307|S|91|20.81|0|91
C|ETHW|20260121|11:44:06.750320|S|100|20.69|0|100
C|ETHW|20260121|11:45:20.511793|S|1000|20.66|0|1000
C|ETHW|20260121|11:45:29.214207|S|1000|20.68|0|1000
C|ETHW|20260121|11:45:29.214208|S|211|20.68|0|211
C|ETHW|20260121|11:45:29.214216|S|689|20.68|0|689
C|ETHW|20260121|11:46:03.893991|S|100|20.78|0|100
C|ETHW|20260121|11:46:35.786117|S|100|20.78|0|100
C|ETHW|20260121|11:46:40.666344|S|100|20.8|0|100
C|ETHW|20260121|11:46:40.666344|S|600|20.8|0|600
C|ETHW|20260121|11:46:57.245523|S|900|20.77|0|900
C|ETHW|20260121|11:46:57.245523|S|1000|20.77|0|1000
C|ETHW|20260121|11:47:00.367005|S|70|20.79|0|70
C|ETHW|20260121|11:47:55.082895|S|100|20.88|0|100
C|ETHW|20260121|11:48:12.414669|S|100|20.9|0|100
C|ETHW|20260121|11:57:02.551900|S|1|20.74|0|1
C|ETHW|20260121|11:57:02.561339|S|1|20.74|0|1
C|ETHW|20260121|11:57:02.795421|S|98|20.74|0|98
C|ETHW|20260121|11:57:11.161301|S|1000|20.73|0|1000
C|ETHW|20260121|11:57:11.439962|S|1000|20.73|0|1000
C|ETHW|20260121|11:59:11.021869|S|100|20.69|0|100
C|ETHW|20260121|12:14:08.703608|S|100|20.6|0|100
C|ETHW|20260121|12:14:08.857185|S|833|20.605|0|833
C|ETHW|20260121|12:14:08.857589|S|167|20.605|0|167
C|ETHW|20260121|12:14:11.819128|S|1000|20.6|0|1000
C|ETHW|20260121|12:14:11.850391|S|980|20.6|0|980
C|ETHW|20260121|12:14:11.973575|S|100|20.59|0|100
C|ETHW|20260121|12:14:12.273839|S|100|20.59|0|100
C|ETHW|20260121|12:14:55.556918|S|20|20.53|0|20
C|ETHW|20260121|12:14:57.552804|S|48|20.54|0|48
C|ETHW|20260121|12:15:09.935915|S|900|20.56|0|900
C|ETHW|20260121|12:15:09.935915|S|200|20.56|0|200
C|ETHW|20260121|12:15:09.935915|S|1000|20.56|0|1000
C|ETHW|20260121|12:15:10.115126|S|1000|20.56|0|1000
C|ETHW|20260121|12:20:41.206555|S|1000|20.72|0|1000
C|ETHW|20260121|12:20:41.249409|S|1000|20.72|0|1000
C|ETHW|20260121|12:20:52.186190|S|100|20.71|0|100
C|ETHW|20260121|12:22:38.405780|S|100|20.67|0|100
C|ETHW|20260121|12:22:39.321948|S|100|20.67|0|100
C|ETHW|20260121|12:27:15.803579|S|600|20.64|0|600
C|ETHW|20260121|12:36:18.960084|S|100|20.65|0|100
C|ETHW|20260121|12:46:55.639359|S|1000|20.74|0|1000
C|ETHW|20260121|13:11:01.715055|S|100|20.73|0|100
C|ETHW|20260121|13:40:59.303307|S|100|20.81|0|100
C|ETHW|20260121|13:46:20.203841|S|600|20.82|0|600
C|ETHW|20260121|13:47:59.889174|S|1000|20.91|0|1000
C|ETHW|20260121|13:48:00.791044|S|1000|20.91|0|1000
C|ETHW|20260121|13:48:03.174291|S|1000|20.925|0|1000
C|ETHW|20260121|13:48:03.174291|S|204|20.93|0|204
C|ETHW|20260121|13:48:03.174303|S|408|20.93|0|408
C|ETHW|20260121|13:48:03.174303|S|796|20.93|0|796
C|ETHW|20260121|13:48:04.257769|S|263|20.925|0|263
C|ETHW|20260121|13:48:04.257769|S|1000|20.925|0|1000
C|ETHW|20260121|13:48:04.257970|S|230|20.925|0|230
C|ETHW|20260121|13:48:39.591562|S|105|20.94|0|105
C|ETHW|20260121|13:48:55.042818|S|600|20.94|0|600
C|ETHW|20260121|13:52:02.050457|S|100|20.97|0|100
C|ETHW|20260121|13:53:32.874134|S|100|20.93|0|100
C|ETHW|20260121|14:03:28.300356|S|100|20.93|0|100
C|ETHW|20260121|14:03:39.346067|S|100|20.93|0|100
C|ETHW|20260121|14:07:41.802686|S|100|20.88|0|100
C|ETHW|20260121|14:10:06.451381|S|1|20.88|0|1
C|ETHW|20260121|14:10:40.165804|S|99|20.87|0|99
C|ETHW|20260121|14:27:52.435973|S|600|21.13|0|600
C|ETHW|20260121|14:27:53.187313|S|9|21.125|0|9
C|ETHW|20260121|14:28:00.709201|S|600|21.14|0|600
C|ETHW|20260121|14:28:16.466763|S|100|21.17|0|100
C|ETHW|20260121|14:28:22.771495|S|900|21.18|0|900
C|ETHW|20260121|14:28:23.758741|S|900|21.2|0|900
C|ETHW|20260121|14:28:23.758741|S|100|21.2|0|100
C|ETHW|20260121|14:28:23.758741|S|100|21.2|0|100
C|ETHW|20260121|14:28:25.438179|S|100|21.21|0|100
C|ETHW|20260121|14:28:25.595677|S|900|21.21|0|900
C|ETHW|20260121|14:28:33.723456|S|900|21.2|0|900
C|ETHW|20260121|14:28:53.485250|S|100|21.25|0|100
C|ETHW|20260121|14:31:53.594414|S|738|21.39|0|738
C|ETHW|20260121|14:31:53.594421|S|262|21.39|0|262
C|ETHW|20260121|14:31:56.833884|S|466|21.385|0|466
C|ETHW|20260121|14:31:56.833897|S|534|21.385|0|534
C|ETHW|20260121|14:31:56.833897|S|528|21.39|0|528
C|ETHW|20260121|14:31:57.132714|S|566|21.39|0|566
C|ETHW|20260121|14:31:59.190851|S|400|21.38|0|400
C|ETHW|20260121|14:33:00.434323|S|100|21.45|0|100
C|ETHW|20260121|14:33:20.068915|S|32|21.41|0|32
C|ETHW|20260121|14:33:21.927682|S|100|21.42|0|100
C|ETHW|20260121|14:33:25.431930|S|100|21.42|0|100
C|ETHW|20260121|14:33:34.318252|S|100|21.45|0|100
C|ETHW|20260121|14:34:05.323575|S|100|21.44|0|100
C|ETHW|20260121|14:34:08.064684|S|100|21.42|0|100
C|ETHW|20260121|14:34:08.079811|S|1|21.41|0|1
C|ETHW|20260121|14:34:08.095310|S|75|21.41|0|75
C|ETHW|20260121|14:34:21.414391|S|600|21.43|0|600
C|ETHW|20260121|14:35:24.368553|S|652|21.505|0|652
C|ETHW|20260121|14:35:24.368568|S|348|21.505|0|348
C|ETHW|20260121|14:36:04.252360|S|116|21.54|0|116
C|ETHW|20260121|14:36:12.785034|S|100|21.55|0|100
C|ETHW|20260121|14:37:07.153092|S|100|21.55|0|100
C|ETHW|20260121|14:37:51.770047|S|100|21.67|0|100
C|ETHW|20260121|14:40:43.502494|S|100|21.63|0|100
C|ETHW|20260121|14:42:18.182595|S|100|21.64|0|100
C|ETHW|20260121|14:46:16.054704|S|100|21.77|0|100
C|ETHW|20260121|14:46:16.176138|S|100|21.77|0|100
C|ETHW|20260121|14:46:20.824631|S|100|21.77|0|100
C|ETHW|20260121|14:46:20.824631|S|98|21.77|0|98
C|ETHW|20260121|14:47:57.094743|S|100|21.82|0|100
C|ETHW|20260121|14:47:57.094765|S|100|21.82|0|100
C|ETHW|20260121|14:49:01.834166|S|564|21.815|0|564
C|ETHW|20260121|14:49:01.834167|S|36|21.82|0|36
C|ETHW|20260121|14:50:06.501833|S|52|21.85|0|52
C|ETHW|20260121|14:50:53.398229|S|100|21.82|0|100
C|ETHW|20260121|14:50:53.591171|S|100|21.82|0|100
C|ETHW|20260121|14:50:54.049767|S|100|21.82|0|100
C|ETHW|20260121|14:51:10.159717|S|100|21.8|0|100
C|ETHW|20260121|14:51:10.163332|S|500|21.8|0|500
C|ETHW|20260121|14:51:15.417659|S|100|21.78|0|100
C|ETHW|20260121|14:51:15.424046|S|600|21.77|0|600
C|ETHW|20260121|14:51:15.424046|S|100|21.77|0|100
C|ETHW|20260121|14:51:40.118905|S|100|21.74|0|100
C|ETHW|20260121|14:51:40.122387|S|55|21.74|0|55
C|ETHW|20260121|14:51:40.122452|S|45|21.74|0|45
C|ETHW|20260121|14:52:14.575711|S|100|21.74|0|100
C|ETHW|20260121|14:52:15.668752|S|100|21.74|0|100
C|ETHW|20260121|14:52:16.062967|S|100|21.74|0|100
C|ETHW|20260121|14:52:17.297645|S|100|21.74|0|100
C|ETHW|20260121|14:53:31.455177|S|600|21.81|0|600
C|ETHW|20260121|14:54:00.762382|S|100|21.82|0|100
C|ETHW|20260121|14:54:00.762397|S|100|21.82|0|100
C|ETHW|20260121|15:00:01.716632|S|100|21.84|0|100
C|ETHW|20260121|15:00:01.716632|S|100|21.84|0|100
C|ETHW|20260121|15:01:42.617673|S|100|21.78|0|100
C|ETHW|20260121|15:08:02.251126|S|1000|21.7|0|1000
C|ETHW|20260121|15:08:26.143952|S|400|21.66|0|400
C|ETHW|20260121|15:16:52.366690|S|100|21.61|0|100
C|ETHW|20260121|15:33:26.089682|S|500|21.58|0|500
C|ETHW|20260121|15:34:28.252744|S|200|21.61|0|200
C|ETHW|20260121|15:49:13.101132|S|100|21.69|0|100
C|ETHW|20260121|15:49:15.884297|S|100|21.69|0|100
C|ETHW|20260121|15:52:01.100716|S|500|21.67|0|500
C|ETHW|20260121|15:52:01.199645|S|100|21.67|0|100
C|ETHW|20260121|15:54:40.084775|S|100|21.68|0|100
C|ETHZ|20260121|10:15:20.174451|S|70|5.11|0|70
C|ETHZ|20260121|10:15:20.174490|S|30|5.11|0|30
C|ETHZ|20260121|10:15:20.174490|S|38|5.11|0|38
C|ETHZ|20260121|11:28:01.416820|S|35|4.95|0|35
C|ETHZ|20260121|11:43:07.765935|S|32|4.9|0|32
C|ETHZ|20260121|12:04:42.526803|S|41|4.87|0|41
C|ETHZ|20260121|12:27:57.791782|S|100|4.86|0|100
C|ETHZ|20260121|13:21:19.123826|S|76|4.86|0|76
C|ETHZ|20260121|13:55:20.683820|S|54|4.89|0|54
C|ETHZ|20260121|14:05:54.960124|S|3|4.85|0|3
C|ETN|20260121|09:30:25.833964|S|25|340.83|0|25
C|ETN|20260121|09:30:25.834386|S|25|340.83|0|25
C|ETN|20260121|09:30:25.834479|S|25|340.83|0|25
C|ETN|20260121|09:30:40.709096|S|25|340.78|0|25
C|ETN|20260121|09:35:04.220344|S|7|337.81|0|7
C|ETN|20260121|09:36:22.896688|S|80|337.2|0|80
C|ETN|20260121|09:36:22.896711|S|40|337.2|0|40
C|ETN|20260121|09:38:01.089366|S|6|337.82|0|6
C|ETN|20260121|09:40:58.977248|S|25|337.71|0|25
C|ETN|20260121|09:57:15.129896|S|3|339.1|0|3
C|ETN|20260121|10:09:55.722017|S|2|339.48|0|2
C|ETN|20260121|10:09:55.722018|S|2|339.48|0|2
C|ETN|20260121|10:09:55.722084|S|2|339.48|0|2
C|ETN|20260121|10:09:55.722085|S|94|339.48|0|94
C|ETN|20260121|10:13:01.010432|S|70|339.095|0|70
C|ETN|20260121|10:19:55.290958|S|40|339.07|0|40
C|ETN|20260121|10:27:39.623949|S|25|338.48|0|25
C|ETN|20260121|10:27:39.624026|S|2|338.5|0|2
C|ETN|20260121|10:27:39.624035|S|2|338.5|0|2
C|ETN|20260121|10:45:28.228643|S|5|341.27|0|5
C|ETN|20260121|11:10:16.007645|S|17|340.51|0|17
C|ETN|20260121|11:42:23.840888|S|4|338.97|0|4
C|ETN|20260121|11:46:28.511954|S|25|338.62|0|25
C|ETN|20260121|11:50:30.092652|S|2|339.23|0|2
C|ETN|20260121|11:53:42.837290|S|5|338.5|0|5
C|ETN|20260121|11:53:42.837290|S|23|338.5|0|23
C|ETN|20260121|11:59:55.494354|S|22|337.31|0|22
C|ETN|20260121|12:01:03.092519|S|11|337.21|0|11
C|ETN|20260121|12:06:08.006484|S|10|336.81|0|10
C|ETN|20260121|12:06:08.006485|S|23|336.8|0|23
C|ETN|20260121|12:14:06.799249|S|5|335.345|0|5
C|ETN|20260121|12:14:46.621144|S|21|335.09|0|21
C|ETN|20260121|12:15:19.000400|S|2|335.195|0|2
C|ETN|20260121|12:16:48.444948|S|6|335.6|0|6
C|ETN|20260121|12:17:44.761036|S|5|335.89|0|5
C|ETN|20260121|12:20:23.523051|S|12|336.16|0|12
C|ETN|20260121|12:20:52.438173|S|12|336.12|0|12
C|ETN|20260121|12:21:36.492584|S|9|336.16|0|9
C|ETN|20260121|12:22:13.449426|S|1|335.52|0|1
C|ETN|20260121|12:23:20.315320|S|35|336.02|0|35
C|ETN|20260121|12:32:46.726709|S|3|334.84|0|3
C|ETN|20260121|12:33:03.945306|S|3|334.84|0|3
C|ETN|20260121|12:33:11.841994|S|3|334.9|0|3
C|ETN|20260121|12:33:19.322515|S|5|334.89|0|5
C|ETN|20260121|12:34:19.958020|S|5|334.95|0|5
C|ETN|20260121|12:34:19.958021|S|5|334.95|0|5
C|ETN|20260121|12:34:19.958021|S|5|334.95|0|5
C|ETN|20260121|12:34:43.428683|S|4|335.17|0|4
C|ETN|20260121|12:35:23.654533|S|18|335.04|0|18
C|ETN|20260121|12:37:28.684797|S|8|334.53|0|8
C|ETN|20260121|12:39:45.327691|S|5|335.47|0|5
C|ETN|20260121|12:39:48.472496|S|3|335.47|0|3
C|ETN|20260121|12:42:25.219043|S|3|335.24|0|3
C|ETN|20260121|12:43:19.099151|S|7|335.38|0|7
C|ETN|20260121|12:45:19.463280|S|3|335.14|0|3
C|ETN|20260121|12:51:49.542526|S|15|335.15|0|15
C|ETN|20260121|12:53:05.315266|S|6|335.75|0|6
C|ETN|20260121|12:54:11.874300|S|40|336.21|0|40
C|ETN|20260121|13:05:03.220243|S|20|335.28|0|20
C|ETN|20260121|13:05:28.157029|S|25|335.28|0|25
C|ETN|20260121|13:05:28.157317|S|25|335.28|0|25
C|ETN|20260121|13:05:28.157412|S|25|335.28|0|25
C|ETN|20260121|13:13:55.069027|S|17|336.16|0|17
C|ETN|20260121|13:27:59.020535|S|19|336.14|0|19
C|ETN|20260121|13:37:37.942973|S|17|336.11|0|17
C|ETN|20260121|13:48:48.302259|S|40|337.04|0|40
C|ETN|20260121|14:18:30.218045|S|20|336.37|0|20
C|ETN|20260121|14:24:00.733051|S|40|339.08|0|40
C|ETN|20260121|14:24:00.755489|S|25|337.74|0|25
C|ETN|20260121|14:24:00.755554|S|25|337.74|0|25
C|ETN|20260121|14:24:00.755713|S|25|337.74|0|25
C|ETN|20260121|14:24:00.755784|S|25|337.74|0|25
C|ETN|20260121|14:24:00.755908|S|25|337.74|0|25
C|ETN|20260121|14:24:00.761293|S|35|338.02|0|35
C|ETN|20260121|14:24:00.769612|S|40|338.69|0|40
C|ETN|20260121|14:24:00.771213|S|6|338.69|0|6
C|ETN|20260121|14:24:00.771804|S|100|338.67|0|100
C|ETN|20260121|14:24:00.772055|S|35|338.67|0|35
C|ETN|20260121|14:24:00.772449|S|5|338.69|0|5
C|ETN|20260121|14:24:00.789404|S|25|338.52|0|25
C|ETN|20260121|14:24:00.789487|S|25|338.52|0|25
C|ETN|20260121|14:24:00.789564|S|25|338.52|0|25
C|ETN|20260121|14:24:00.789633|S|25|338.52|0|25
C|ETN|20260121|14:24:00.789697|S|25|338.52|0|25
C|ETN|20260121|14:24:00.789760|S|25|338.52|0|25
C|ETN|20260121|14:24:00.826886|S|25|338.35|0|25
C|ETN|20260121|14:24:01.332127|S|25|337.85|0|25
C|ETN|20260121|14:24:01.332240|S|25|337.85|0|25
C|ETN|20260121|14:24:02.563126|S|2|338.1|0|2
C|ETN|20260121|14:24:02.563159|S|2|338.1|0|2
C|ETN|20260121|14:24:02.563159|S|2|338.1|0|2
C|ETN|20260121|14:24:02.563175|S|2|338.1|0|2
C|ETN|20260121|14:24:02.563199|S|2|338.1|0|2
C|ETN|20260121|14:24:02.563268|S|2|338.1|0|2
C|ETN|20260121|14:24:02.563269|S|88|338.1|0|88
C|ETN|20260121|14:24:02.578500|S|25|339.705|0|25
C|ETN|20260121|14:24:02.578608|S|25|339.705|0|25
C|ETN|20260121|14:24:02.578709|S|25|339.705|0|25
C|ETN|20260121|14:24:02.578840|S|25|339.7|0|25
C|ETN|20260121|14:24:02.578982|S|25|339.7|0|25
C|ETN|20260121|14:24:02.579153|S|25|339.7|0|25
C|ETN|20260121|14:24:18.396917|S|25|338.48|0|25
C|ETN|20260121|14:24:18.397022|S|2|338.48|0|2
C|ETN|20260121|14:24:18.397042|S|73|338.48|0|73
C|ETN|20260121|14:24:50.312906|S|40|339.06|0|40
C|ETN|20260121|14:25:03.018999|S|40|338.56|0|40
C|ETN|20260121|14:25:03.475266|S|25|339.15|0|25
C|ETN|20260121|14:25:03.475341|S|25|339.15|0|25
C|ETN|20260121|14:25:54.398026|S|25|338.01|0|25
C|ETN|20260121|14:25:54.635847|S|100|338.365|0|100
C|ETN|20260121|14:25:54.635869|S|3|338.55|0|3
C|ETN|20260121|14:26:36.776263|S|25|337.705|0|25
C|ETN|20260121|14:28:06.533757|S|25|339.52|0|25
C|ETN|20260121|14:28:06.533821|S|25|339.52|0|25
C|ETN|20260121|14:28:06.533900|S|25|339.52|0|25
C|ETN|20260121|14:28:06.534005|S|25|339.52|0|25
C|ETN|20260121|14:28:21.670741|S|40|339.24|0|40
C|ETN|20260121|14:35:29.043007|S|54|342.23|0|54
C|ETN|20260121|14:38:42.414737|S|100|341.73|0|100
C|ETN|20260121|14:44:57.145738|S|40|342.04|0|40
C|ETN|20260121|14:49:01.590850|S|100|341.28|0|100
C|ETN|20260121|14:50:25.564307|S|20|341.25|0|20
C|ETN|20260121|14:50:25.564636|S|20|341.25|0|20
C|ETN|20260121|14:51:25.754492|S|3|340.08|0|3
C|ETN|20260121|14:59:32.376733|S|40|340.99|0|40
C|ETN|20260121|14:59:54.094167|S|3|340.71|0|3
C|ETN|20260121|15:04:30.671474|S|12|340.68|0|12
C|ETN|20260121|15:15:43.089675|S|43|339.34|0|43
C|ETN|20260121|15:26:26.313188|S|35|337.89|0|35
C|ETN|20260121|15:28:00.335126|S|100|338.035|0|100
C|ETN|20260121|15:42:22.209933|S|40|337.23|0|40
C|ETN|20260121|15:45:48.953269|S|100|337.05|0|100
C|ETN|20260121|15:49:23.134883|S|50|337.36|0|50
C|ETN|20260121|15:49:23.134883|S|50|337.35|0|50
C|ETN|20260121|15:53:45.220594|S|4|337.41|0|4
C|ETN|20260121|15:54:00.028154|S|40|337.41|0|40
C|ETN|20260121|15:58:31.338164|S|50|337.6|0|50
C|ETN|20260121|15:58:31.338185|S|50|337.6|0|50
C|ETN|20260121|15:58:53.893044|S|3|337.85|0|3
C|ETN|20260121|15:58:53.893058|S|3|337.85|0|3
C|ETN|20260121|15:58:53.893078|S|94|337.85|0|94
C|ETN|20260121|15:58:54.535388|S|50|337.81|0|50
C|ETN|20260121|15:58:54.535406|S|50|337.81|0|50
C|ETN|20260121|15:59:33.541090|S|50|337.99|0|50
C|ETN|20260121|15:59:55.103289|S|1|337.925|0|1
C|ETN|20260121|15:59:55.115057|S|12|337.925|0|12
C|ETN|20260121|15:59:55.162416|S|8|337.925|0|8
C|ETN|20260121|15:59:55.176381|S|12|337.925|0|12
C|ETN|20260121|15:59:55.190070|S|1|337.925|0|1
C|ETO|20260121|10:00:24.045250|S|100|29.87|0|100
C|ETON|20260121|09:58:31.902739|S|100|15.25|0|100
C|ETON|20260121|11:16:48.091314|S|103|15.17|0|103
C|ETON|20260121|11:16:48.298251|S|31|15.17|0|31
C|ETON|20260121|11:37:26.321524|S|98|15.11|0|98
C|ETON|20260121|11:46:05.454681|S|5|15.1|0|5
C|ETON|20260121|14:46:14.167574|S|2|15.26|0|2
C|ETON|20260121|15:40:20.493024|S|13|15.19|0|13
C|ETON|20260121|15:55:47.022614|S|5|15.19|0|5
C|ETOR|20260121|10:23:44.121782|S|100|31.07|0|100
C|ETOR|20260121|11:58:35.800994|S|2|30.36|0|2
C|ETOR|20260121|12:04:22.356964|S|6|30.38|0|6
C|ETOR|20260121|12:04:55.671848|S|24|30.38|0|24
C|ETOR|20260121|12:15:39.393135|S|100|30.31|0|100
C|ETOR|20260121|13:45:42.380382|S|100|30.245|0|100
C|ETOR|20260121|14:27:53.190816|S|52|30.24|0|52
C|ETOR|20260121|15:27:09.863474|S|100|30.38|0|100
C|ETOR|20260121|15:29:26.120738|S|61|30.36|0|61
C|ETOR|20260121|15:29:26.120778|S|39|30.36|0|39
C|ETR|20260121|09:35:01.187815|S|38|95.36|0|38
C|ETR|20260121|09:38:16.932453|S|100|95.4|0|100
C|ETR|20260121|09:38:16.932454|S|1|95.4|0|1
C|ETR|20260121|09:39:20.694040|S|38|95.36|0|38
C|ETR|20260121|09:39:20.694185|S|38|95.36|0|38
C|ETR|20260121|09:47:15.479980|S|75|95.26|0|75
C|ETR|20260121|09:47:15.480044|S|25|95.26|0|25
C|ETR|20260121|10:03:44.198625|S|100|96.41|0|100
C|ETR|20260121|10:05:38.710146|S|75|96.11|0|75
C|ETR|20260121|10:22:46.136360|S|75|96.165|0|75
C|ETR|20260121|10:38:12.883875|S|100|95.55|0|100
C|ETR|20260121|10:46:12.259664|S|38|95.75|0|38
C|ETR|20260121|10:46:12.259784|S|38|95.75|0|38
C|ETR|20260121|10:49:06.168348|S|50|95.71|0|50
C|ETR|20260121|11:06:38.410796|S|38|95.47|0|38
C|ETR|20260121|11:12:05.829850|S|52|95.39|0|52
C|ETR|20260121|11:12:06.982526|S|46|95.38|0|46
C|ETR|20260121|11:12:06.982526|S|100|95.38|0|100
C|ETR|20260121|11:24:43.228141|S|38|95.355|0|38
C|ETR|20260121|11:38:39.407099|S|38|95.2|0|38
C|ETR|20260121|11:55:21.597854|S|38|95.15|0|38
C|ETR|20260121|11:55:21.631250|S|100|95.12|0|100
C|ETR|20260121|11:59:50.009676|S|63|95|0|63
C|ETR|20260121|12:19:02.804392|S|7|94.82|0|7
C|ETR|20260121|12:23:39.706389|S|100|94.9|0|100
C|ETR|20260121|12:25:38.303462|S|68|94.85|0|68
C|ETR|20260121|12:50:19.189289|S|1|94.82|0|1
C|ETR|20260121|12:50:19.189300|S|3|94.82|0|3
C|ETR|20260121|12:56:19.684016|S|2|94.94|0|2
C|ETR|20260121|13:37:13.332247|S|38|95.42|0|38
C|ETR|20260121|14:10:58.631697|S|1|95.15|0|1
C|ETR|20260121|14:15:09.747957|S|100|95.11|0|100
C|ETR|20260121|14:33:10.394792|S|38|95.215|0|38
C|ETR|20260121|14:45:31.980383|S|13|95.5|0|13
C|ETR|20260121|14:46:17.761532|S|95|95.5|0|95
C|ETR|20260121|14:46:17.761573|S|5|95.5|0|5
C|ETR|20260121|14:46:43.971622|S|100|95.51|0|100
C|ETR|20260121|14:51:37.456259|S|50|95.61|0|50
C|ETR|20260121|14:51:37.456259|S|50|95.61|0|50
C|ETR|20260121|14:54:37.846043|S|38|95.58|0|38
C|ETR|20260121|15:21:41.722762|S|100|95.46|0|100
C|ETR|20260121|15:31:18.736552|S|16|95.52|0|16
C|ETR|20260121|15:34:28.365511|S|16|95.65|0|16
C|ETR|20260121|15:35:58.293990|S|16|95.66|0|16
C|ETR|20260121|15:41:57.314699|S|5|95.76|0|5
C|ETR|20260121|15:55:21.313417|S|100|95.785|0|100
C|ETR|20260121|15:55:21.313498|S|38|95.79|0|38
C|ETR|20260121|15:55:59.114917|S|100|95.705|0|100
C|ETR|20260121|15:55:59.114973|S|38|95.705|0|38
C|ETR|20260121|15:55:59.115040|S|38|95.705|0|38
C|ETR|20260121|15:55:59.115103|S|24|95.705|0|24
C|ETR|20260121|15:56:47.651179|S|100|95.64|0|100
C|ETR|20260121|15:58:47.861364|S|75|95.64|0|75
C|ETSY|20260121|10:07:30.854551|S|100|59.98|0|100
C|ETSY|20260121|13:08:24.488767|S|100|59.13|0|100
C|ETSY|20260121|13:27:21.546425|S|9|59.18|0|9
C|ETSY|20260121|14:50:05.884414|S|100|61.25|0|100
C|ETSY|20260121|14:50:08.165174|S|50|61.25|0|50
C|ETSY|20260121|14:50:24.775132|S|30|61.25|0|30
C|ETSY|20260121|15:06:27.657393|S|100|61.24|0|100
C|ETSY|20260121|15:31:48.433652|S|27|61.05|0|27
C|ETSY|20260121|15:41:17.562816|S|6|61.08|0|6
C|ETSY|20260121|15:44:15.195927|S|70|60.99|0|70
C|ETSY|20260121|15:49:07.946842|S|100|60.91|0|100
C|ETSY|20260121|15:52:53.033139|S|150|60.69|0|150
C|ETSY|20260121|15:53:08.804210|S|150|60.73|0|150
C|ETSY|20260121|15:58:31.345645|S|100|60.78|0|100
C|ETSY|20260121|15:58:35.178964|S|100|60.83|0|100
C|ETSY|20260121|15:59:46.185472|S|100|60.97|0|100
C|ETSY|20260121|15:59:54.620841|S|50|60.99|0|50
C|ETU|20260121|09:45:16.333982|S|100|14.15|0|100
C|ETU|20260121|09:56:49.205807|S|100|14.21|0|100
C|ETU|20260121|10:18:01.636498|S|300|14.44|0|300
C|ETU|20260121|11:45:16.667238|S|116|13.3|0|116
C|ETU|20260121|11:45:16.667268|S|167|13.3|0|167
C|ETU|20260121|11:45:16.667277|S|117|13.3|0|117
C|ETU|20260121|11:52:02.646405|S|100|13.55|0|100
C|ETU|20260121|12:09:10.377451|S|100|13.41|0|100
C|ETU|20260121|12:16:24.299142|S|39|13.26|0|39
C|ETU|20260121|12:17:02.654896|S|100|13.2|0|100
C|ETU|20260121|12:18:45.183413|S|100|13.26|0|100
C|ETU|20260121|13:26:45.238278|S|16|13.45|0|16
C|ETU|20260121|13:26:45.238291|S|384|13.45|0|384
C|ETW|20260121|11:32:55.437114|S|200|9.195|0|200
C|ETW|20260121|11:32:55.480847|S|100|9.195|0|100
C|ETW|20260121|11:47:12.349506|S|100|9.155|0|100
C|ETW|20260121|11:47:12.494889|S|100|9.155|0|100
C|ETY|20260121|09:40:19.657538|S|1|15.04|0|1
C|ETY|20260121|09:40:26.497272|S|1|15.04|0|1
C|EU|20260121|09:30:45.247062|S|250|3.215|0|250
C|EU|20260121|09:30:45.247129|S|250|3.215|0|250
C|EU|20260121|09:40:57.050641|S|250|3.215|0|250
C|EU|20260121|09:40:57.050702|S|250|3.215|0|250
C|EU|20260121|09:47:39.003383|S|250|3.265|0|250
C|EU|20260121|09:47:39.003458|S|250|3.265|0|250
C|EU|20260121|09:50:47.806080|S|200|3.255|0|200
C|EU|20260121|09:51:48.015174|S|7|3.27|0|7
C|EU|20260121|09:52:13.874026|S|5|3.27|0|5
C|EU|20260121|09:58:07.831543|S|100|3.315|0|100
C|EU|20260121|09:58:22.409803|S|1|3.31|0|1
C|EU|20260121|10:03:49.941818|S|5|3.28|0|5
C|EU|20260121|10:04:36.018503|S|6|3.29|0|6
C|EU|20260121|10:04:36.018503|S|5|3.29|0|5
C|EU|20260121|10:07:22.325416|S|1|3.28|0|1
C|EU|20260121|10:07:27.572922|S|1|3.29|0|1
C|EU|20260121|10:08:22.301963|S|2|3.29|0|2
C|EU|20260121|10:08:45.372668|S|4|3.3|0|4
C|EU|20260121|10:08:45.372669|S|6|3.3|0|6
C|EU|20260121|10:10:48.508391|S|3|3.3|0|3
C|EU|20260121|10:10:48.508391|S|1|3.3|0|1
C|EU|20260121|10:10:48.508391|S|1|3.3|0|1
C|EU|20260121|10:10:48.508391|S|1|3.3|0|1
C|EU|20260121|10:11:08.639595|S|251|3.275|0|251
C|EU|20260121|10:11:08.640112|S|200|3.26|0|200
C|EU|20260121|10:12:39.562753|S|100|3.265|0|100
C|EU|20260121|10:12:49.379662|S|5|3.26|0|5
C|EU|20260121|10:13:37.399320|S|4|3.26|0|4
C|EU|20260121|10:13:50.316852|S|5|3.27|0|5
C|EU|20260121|10:13:50.316853|S|1|3.27|0|1
C|EU|20260121|10:13:50.316853|S|4|3.27|0|4
C|EU|20260121|10:15:38.379385|S|1|3.28|0|1
C|EU|20260121|10:16:11.465461|S|300|3.27|0|300
C|EU|20260121|10:20:35.864708|S|1|3.3|0|1
C|EU|20260121|10:21:44.389488|S|1|3.3|0|1
C|EU|20260121|10:28:40.784792|S|1|3.28|0|1
C|EU|20260121|10:32:28.194837|S|100|3.28|0|100
C|EU|20260121|10:32:28.194866|S|200|3.28|0|200
C|EU|20260121|10:34:35.052381|S|200|3.28|0|200
C|EU|20260121|10:35:09.736270|S|200|3.26|0|200
C|EU|20260121|10:35:55.979394|S|96|3.25|0|96
C|EU|20260121|10:41:04.790804|S|1|3.25|0|1
C|EU|20260121|10:42:47.343129|S|1|3.25|0|1
C|EU|20260121|10:44:36.371612|S|1|3.25|0|1
C|EU|20260121|10:49:31.847088|S|78|3.25|0|78
C|EU|20260121|10:50:12.727989|S|113|3.25|0|113
C|EU|20260121|10:52:06.998768|S|100|3.24|0|100
C|EU|20260121|10:59:57.587529|S|1|3.27|0|1
C|EU|20260121|10:59:57.587530|S|99|3.27|0|99
C|EU|20260121|11:02:20.529163|S|400|3.28|0|400
C|EU|20260121|11:13:17.581832|S|84|3.27|0|84
C|EU|20260121|11:19:10.201760|S|200|3.23|0|200
C|EU|20260121|11:19:10.201777|S|200|3.23|0|200
C|EU|20260121|11:20:10.609202|S|100|3.22|0|100
C|EU|20260121|11:25:07.807848|S|250|3.195|0|250
C|EU|20260121|11:25:27.567568|S|5|3.19|0|5
C|EU|20260121|11:27:24.617907|S|300|3.19|0|300
C|EU|20260121|11:40:06.028451|S|300|3.16|0|300
C|EU|20260121|11:40:06.028470|S|100|3.16|0|100
C|EU|20260121|11:40:30.288872|S|5|3.16|0|5
C|EU|20260121|11:40:59.009334|S|300|3.17|0|300
C|EU|20260121|11:40:59.019860|S|300|3.17|0|300
C|EU|20260121|11:41:00.054932|S|300|3.17|0|300
C|EU|20260121|11:44:45.299135|S|300|3.16|0|300
C|EU|20260121|11:44:45.299184|S|100|3.16|0|100
C|EU|20260121|12:05:21.164156|S|200|3.14|0|200
C|EU|20260121|12:12:04.066449|S|500|3.15|0|500
C|EU|20260121|12:22:03.535323|S|100|3.14|0|100
C|EU|20260121|12:26:55.098368|S|100|3.14|0|100
C|EU|20260121|12:30:16.451890|S|100|3.11|0|100
C|EU|20260121|12:31:00.228496|S|100|3.12|0|100
C|EU|20260121|12:31:00.739905|S|100|3.12|0|100
C|EU|20260121|12:31:00.739921|S|100|3.12|0|100
C|EU|20260121|12:32:00.294248|S|100|3.11|0|100
C|EU|20260121|12:35:40.292398|S|200|3.105|0|200
C|EU|20260121|12:35:41.047532|S|461|3.105|0|461
C|EU|20260121|12:35:41.047532|S|39|3.11|0|39
C|EU|20260121|12:35:41.058335|S|461|3.105|0|461
C|EU|20260121|12:39:55.323328|S|8|3.12|0|8
C|EU|20260121|13:00:08.775678|S|5|3.15|0|5
C|EU|20260121|13:13:04.942744|S|300|3.13|0|300
C|EU|20260121|13:30:13.212203|S|300|3.14|0|300
C|EU|20260121|13:30:44.014712|S|600|3.13|0|600
C|EU|20260121|13:30:47.419923|S|461|3.135|0|461
C|EU|20260121|13:40:43.057043|S|100|3.13|0|100
C|EU|20260121|13:40:43.057044|S|100|3.13|0|100
C|EU|20260121|13:51:13.171204|S|16|3.165|0|16
C|EU|20260121|14:06:24.552375|S|458|3.15|0|458
C|EU|20260121|14:15:36.429056|S|100|3.16|0|100
C|EU|20260121|14:23:12.569972|S|36|3.17|0|36
C|EU|20260121|14:23:13.868953|S|264|3.17|0|264
C|EU|20260121|14:24:40.637739|S|200|3.185|0|200
C|EU|20260121|14:27:39.643707|S|200|3.185|0|200
C|EU|20260121|14:27:39.643950|S|100|3.185|0|100
C|EU|20260121|14:27:39.649383|S|100|3.185|0|100
C|EU|20260121|14:28:05.850548|S|200|3.19|0|200
C|EU|20260121|14:28:05.850549|S|200|3.19|0|200
C|EU|20260121|14:29:00.649236|E|300|3.19|0|300
C|EU|20260121|14:29:12.948682|S|100|3.195|0|100
C|EU|20260121|14:29:13.956397|S|100|3.195|0|100
C|EU|20260121|14:29:19.819008|S|177|3.205|0|177
C|EU|20260121|14:29:19.819008|S|23|3.2|0|23
C|EU|20260121|14:29:19.819017|S|200|3.2|0|200
C|EU|20260121|14:29:19.821161|S|100|3.21|0|100
C|EU|20260121|14:29:19.830978|S|200|3.2|0|200
C|EU|20260121|14:29:19.831003|S|100|3.2|0|100
C|EU|20260121|14:35:12.407455|E|400|3.205|0|400
C|EU|20260121|14:37:37.490173|S|100|3.19|0|100
C|EU|20260121|14:37:37.490173|S|100|3.19|0|100
C|EU|20260121|14:41:28.975715|S|100|3.21|0|100
C|EU|20260121|14:41:29.500700|S|100|3.21|0|100
C|EU|20260121|14:43:34.161311|S|1100|3.21|0|1100
C|EU|20260121|14:46:13.002818|E|100|3.22|0|100
C|EU|20260121|14:50:52.691008|S|100|3.22|0|100
C|EU|20260121|14:54:19.491578|S|100|3.22|0|100
C|EU|20260121|14:56:23.200129|S|100|3.245|0|100
C|EU|20260121|14:56:34.625121|S|100|3.245|0|100
C|EU|20260121|14:56:35.150125|S|100|3.245|0|100
C|EU|20260121|15:01:24.704012|E|200|3.225|0|200
C|EU|20260121|15:05:21.290070|S|200|3.22|0|200
C|EU|20260121|15:05:21.290079|S|200|3.22|0|200
C|EU|20260121|15:13:49.235037|E|200|3.22|0|200
C|EU|20260121|15:36:32.616287|S|100|3.21|0|100
C|EU|20260121|15:41:16.909309|S|200|3.235|0|200
C|EU|20260121|15:42:33.534477|S|400|3.24|0|400
C|EU|20260121|15:42:33.569207|S|100|3.25|0|100
C|EU|20260121|15:42:33.622402|S|200|3.24|0|200
C|EU|20260121|15:42:33.622419|S|1141|3.24|0|1141
C|EU|20260121|15:42:33.622419|S|59|3.24|0|59
C|EU|20260121|15:49:54.683829|S|68|3.24|0|68
C|EU|20260121|15:50:01.005865|S|32|3.24|0|32
C|EU|20260121|15:50:14.430394|S|847|3.235|0|847
C|EU|20260121|15:50:25.377688|S|847|3.235|0|847
C|EU|20260121|15:51:20.648343|S|500|3.245|0|500
C|EU|20260121|15:51:20.902094|S|100|3.245|0|100
C|EU|20260121|15:51:21.011699|S|100|3.245|0|100
C|EU|20260121|15:51:21.119323|S|100|3.245|0|100
C|EU|20260121|15:51:21.236910|S|100|3.245|0|100
C|EU|20260121|15:51:21.338858|S|100|3.245|0|100
C|EU|20260121|15:51:21.449774|S|100|3.245|0|100
C|EU|20260121|15:51:21.557670|S|100|3.245|0|100
C|EU|20260121|15:51:21.668687|S|100|3.245|0|100
C|EU|20260121|15:51:21.776743|S|100|3.245|0|100
C|EU|20260121|15:51:21.887977|S|100|3.245|0|100
C|EU|20260121|15:51:22.004893|S|100|3.245|0|100
C|EU|20260121|15:51:22.115857|S|100|3.245|0|100
C|EU|20260121|15:51:22.226980|S|100|3.245|0|100
C|EU|20260121|15:51:22.338064|S|100|3.245|0|100
C|EU|20260121|15:51:22.455241|S|100|3.245|0|100
C|EU|20260121|15:51:22.565916|S|100|3.245|0|100
C|EU|20260121|15:51:22.677237|S|100|3.245|0|100
C|EU|20260121|15:51:22.788896|S|100|3.245|0|100
C|EU|20260121|15:51:22.897103|S|100|3.245|0|100
C|EU|20260121|15:51:23.012444|S|100|3.245|0|100
C|EU|20260121|15:51:23.127105|S|100|3.245|0|100
C|EU|20260121|15:51:23.594921|S|100|3.245|0|100
C|EU|20260121|15:51:23.709127|S|100|3.245|0|100
C|EU|20260121|15:51:23.820145|S|100|3.245|0|100
C|EU|20260121|15:51:23.931353|S|100|3.245|0|100
C|EU|20260121|15:51:24.047618|S|100|3.245|0|100
C|EU|20260121|15:51:24.155585|S|100|3.245|0|100
C|EU|20260121|15:51:24.270337|S|100|3.245|0|100
C|EU|20260121|15:51:24.385708|S|100|3.245|0|100
C|EU|20260121|15:51:24.500122|S|100|3.245|0|100
C|EU|20260121|15:51:24.611184|S|100|3.245|0|100
C|EU|20260121|15:51:24.722131|S|100|3.245|0|100
C|EU|20260121|15:51:24.833064|S|100|3.245|0|100
C|EU|20260121|15:51:24.948357|S|100|3.245|0|100
C|EU|20260121|15:51:25.059429|S|100|3.245|0|100
C|EU|20260121|15:51:25.170109|S|100|3.245|0|100
C|EU|20260121|15:51:25.285520|S|100|3.245|0|100
C|EU|20260121|15:51:25.400926|S|100|3.245|0|100
C|EU|20260121|15:51:25.515107|S|100|3.245|0|100
C|EU|20260121|15:51:25.626141|S|100|3.245|0|100
C|EU|20260121|15:51:25.737245|S|100|3.245|0|100
C|EU|20260121|15:51:25.848149|S|100|3.245|0|100
C|EU|20260121|15:51:25.963306|S|100|3.245|0|100
C|EU|20260121|15:51:26.067651|S|100|3.245|0|100
C|EU|20260121|15:51:26.178685|S|100|3.245|0|100
C|EU|20260121|15:51:26.286661|S|100|3.245|0|100
C|EU|20260121|15:51:26.397375|S|100|3.245|0|100
C|EU|20260121|15:51:26.505347|S|100|3.245|0|100
C|EU|20260121|15:51:26.616560|S|100|3.245|0|100
C|EU|20260121|15:51:26.727324|S|100|3.245|0|100
C|EU|20260121|15:51:26.835505|S|100|3.245|0|100
C|EU|20260121|15:51:26.943545|S|100|3.245|0|100
C|EU|20260121|15:51:27.051342|S|100|3.245|0|100
C|EU|20260121|15:51:27.159383|S|100|3.245|0|100
C|EU|20260121|15:51:27.267697|S|100|3.245|0|100
C|EU|20260121|15:51:27.375958|S|100|3.245|0|100
C|EU|20260121|15:51:27.483656|S|100|3.245|0|100
C|EU|20260121|15:51:27.591647|S|100|3.245|0|100
C|EU|20260121|15:51:27.699744|S|100|3.245|0|100
C|EU|20260121|15:51:28.142848|S|100|3.245|0|100
C|EU|20260121|15:51:38.533795|E|100|3.24|0|100
C|EU|20260121|15:51:38.534439|E|100|3.24|0|100
C|EU|20260121|15:51:38.535027|E|100|3.24|0|100
C|EU|20260121|15:51:39.404836|S|200|3.245|0|200
C|EU|20260121|15:51:39.625097|S|100|3.245|0|100
C|EU|20260121|15:51:39.733914|S|100|3.245|0|100
C|EU|20260121|15:51:39.841651|S|100|3.245|0|100
C|EU|20260121|15:51:40.009627|S|100|3.245|0|100
C|EU|20260121|15:51:40.117738|S|100|3.245|0|100
C|EU|20260121|15:51:40.225689|S|100|3.245|0|100
C|EU|20260121|15:51:40.560888|S|100|3.245|0|100
C|EU|20260121|15:51:40.669898|S|100|3.245|0|100
C|EU|20260121|15:51:40.778655|S|100|3.245|0|100
C|EU|20260121|15:51:40.895772|S|100|3.245|0|100
C|EU|20260121|15:51:41.003830|S|100|3.245|0|100
C|EU|20260121|15:51:41.111820|S|100|3.245|0|100
C|EU|20260121|15:51:41.219779|S|100|3.245|0|100
C|EU|20260121|15:51:42.020926|S|100|3.245|0|100
C|EU|20260121|15:51:42.135548|S|100|3.245|0|100
C|EU|20260121|15:51:42.243424|S|100|3.245|0|100
C|EU|20260121|15:51:42.344569|S|100|3.245|0|100
C|EU|20260121|15:51:42.677736|S|100|3.245|0|100
C|EU|20260121|15:51:42.779697|S|100|3.245|0|100
C|EU|20260121|15:51:57.159468|S|100|3.245|0|100
C|EU|20260121|15:51:57.457909|S|100|3.245|0|100
C|EU|20260121|15:52:03.903286|E|100|3.25|0|100
C|EU|20260121|15:52:03.903862|E|300|3.25|0|300
C|EU|20260121|15:52:03.907259|E|100|3.25|0|100
C|EU|20260121|15:52:03.907796|E|100|3.25|0|100
C|EU|20260121|15:52:03.908437|E|100|3.25|0|100
C|EU|20260121|15:52:03.908924|E|100|3.25|0|100
C|EU|20260121|15:52:03.911253|E|100|3.25|0|100
C|EU|20260121|15:52:03.911904|E|100|3.25|0|100
C|EU|20260121|15:52:03.912317|E|100|3.25|0|100
C|EU|20260121|15:58:41.703373|S|400|3.26|0|400
C|EU|20260121|15:58:41.960139|S|100|3.26|0|100
C|EU|20260121|15:58:42.466693|S|100|3.26|0|100
C|EU|20260121|15:58:42.735955|S|100|3.26|0|100
C|EU|20260121|15:58:59.812450|S|300|3.255|0|300
C|EU|20260121|15:58:59.812621|S|300|3.255|0|300
C|EU|20260121|15:59:08.271599|S|1500|3.26|0|1500
C|EU|20260121|15:59:46.214281|S|138|3.27|0|138
C|EU|20260121|15:59:49.475856|S|8|3.26|0|8
C|EU|20260121|15:59:50.130168|S|31|3.27|0|31
C|EU|20260121|15:59:50.605495|S|4|3.26|0|4
C|EU|20260121|15:59:50.608277|S|169|3.27|0|169
C|EU|20260121|15:59:51.247602|S|12|3.26|0|12
C|EU|20260121|15:59:51.921211|S|23|3.26|0|23
C|EU|20260121|15:59:51.929997|S|1|3.26|0|1
C|EU|20260121|15:59:52.966607|S|3|3.27|0|3
C|EU|20260121|15:59:54.627477|S|87|3.26|0|87
C|EU|20260121|15:59:54.724662|S|351|3.26|0|351
C|EU|20260121|15:59:54.945881|S|5|3.27|0|5
C|EU|20260121|15:59:55.150227|S|1|3.27|0|1
C|EU|20260121|15:59:56.063272|S|79|3.26|0|79
C|EU|20260121|15:59:56.687429|S|7|3.27|0|7
C|EUAD|20260121|09:59:52.474700|S|2|47.24|0|2
C|EUAD|20260121|10:20:02.023262|S|100|47.52|0|100
C|EUAD|20260121|10:28:59.222947|S|25|47.46|0|25
C|EUAD|20260121|10:28:59.223028|S|25|47.46|0|25
C|EUAD|20260121|10:28:59.223087|S|25|47.46|0|25
C|EUAD|20260121|10:28:59.223144|S|25|47.46|0|25
C|EUAD|20260121|10:28:59.223202|S|25|47.46|0|25
C|EUAD|20260121|10:29:54.291127|S|63|47.48|0|63
C|EUAD|20260121|15:34:41.622389|S|200|47.32|0|200
C|EUAD|20260121|15:36:05.115472|S|100|47.35|0|100
C|EUAD|20260121|15:52:03.813791|S|5|47.3|0|5
C|EUAD|20260121|15:52:08.046031|S|4|47.3|0|4
C|EUAD|20260121|15:52:13.245051|S|2|47.3|0|2
C|EUAD|20260121|15:59:18.930888|S|25|47.145|0|25
C|EUFN|20260121|09:45:26.369141|S|3|37.055|0|3
C|EUFN|20260121|09:46:15.887924|S|100|37.06|0|100
C|EUFN|20260121|09:55:02.166664|S|100|37.09|0|100
C|EUFN|20260121|09:58:08.279225|S|18|37.12|0|18
C|EUFN|20260121|10:02:29.400491|S|100|37.1|0|100
C|EUFN|20260121|10:08:02.355615|S|100|37.1|0|100
C|EUFN|20260121|10:27:00.764489|S|100|36.99|0|100
C|EUFN|20260121|10:31:50.698821|S|1|37.04|0|1
C|EUFN|20260121|10:43:20.297263|S|100|37.09|0|100
C|EUFN|20260121|11:43:59.508971|S|15|36.9|0|15
C|EUFN|20260121|11:51:49.998207|S|78|36.9|0|78
C|EUFN|20260121|12:00:33.947050|S|35|36.86|0|35
C|EUFN|20260121|12:12:59.915457|S|100|36.77|0|100
C|EUFN|20260121|12:15:29.500981|S|100|36.76|0|100
C|EUFN|20260121|12:20:05.814345|S|100|36.81|0|100
C|EUFN|20260121|12:20:21.128834|S|5|36.82|0|5
C|EUFN|20260121|12:25:28.362820|S|79|36.85|0|79
C|EUFN|20260121|12:36:02.728415|S|100|36.78|0|100
C|EUFN|20260121|12:46:26.670336|S|1|36.78|0|1
C|EUFN|20260121|13:12:43.874704|S|75|36.89|0|75
C|EUFN|20260121|13:44:17.559358|S|35|36.89|0|35
C|EUFN|20260121|14:01:25.301474|S|1|36.93|0|1
C|EUFN|20260121|14:27:40.972490|S|32|37.03|0|32
C|EUFN|20260121|14:27:41.090163|S|100|37.03|0|100
C|EUFN|20260121|14:28:26.913221|S|100|37.19|0|100
C|EUFN|20260121|15:02:31.894366|S|21|37.35|0|21
C|EUFN|20260121|15:02:31.894366|S|79|37.35|0|79
C|EUFN|20260121|15:04:27.377885|S|100|37.35|0|100
C|EUFN|20260121|15:16:12.969442|S|100|37.3|0|100
C|EUFN|20260121|15:31:42.296635|S|100|37.25|0|100
C|EUFN|20260121|15:43:49.249745|S|44|37.275|0|44
C|EUFN|20260121|15:46:57.474394|S|3|37.28|0|3
C|EUFN|20260121|15:46:57.512932|S|17|37.28|0|17
C|EUFN|20260121|15:46:57.512932|S|10|37.28|0|10
C|EUFN|20260121|15:49:00.017604|S|3|37.28|0|3
C|EUFN|20260121|15:49:26.909897|S|3|37.29|0|3
C|EUFN|20260121|15:59:08.791721|S|32|37.29|0|32
C|EUHY|20260121|13:48:03.478345|S|100|53.68|0|100
C|EUHY|20260121|13:48:03.565510|S|48|53.68|0|48
C|EUHY|20260121|13:48:03.568174|S|103|53.68|0|103
C|EUHY|20260121|13:48:03.598177|S|100|53.68|0|100
C|EUHY|20260121|13:48:03.598955|S|49|53.68|0|49
C|EUHY|20260121|13:48:03.628088|S|100|53.68|0|100
C|EUHY|20260121|13:48:03.692112|S|20|53.68|0|20
C|EUHY|20260121|13:48:03.726906|S|128|53.68|0|128
C|EUHY|20260121|13:48:03.755394|S|57|53.68|0|57
C|EUHY|20260121|13:48:03.762142|S|124|53.68|0|124
C|EUHY|20260121|13:48:03.804040|S|11|53.68|0|11
C|EUHY|20260121|13:48:03.815720|S|38|53.68|0|38
C|EUHY|20260121|13:48:03.851879|S|24|53.68|0|24
C|EUHY|20260121|13:48:03.851960|S|16|53.68|0|16
C|EUHY|20260121|13:48:03.873674|S|109|53.68|0|109
C|EUHY|20260121|13:48:03.877058|S|39|53.68|0|39
C|EUHY|20260121|13:48:03.918272|S|136|53.68|0|136
C|EUHY|20260121|13:48:03.939411|S|11|53.68|0|11
C|EUHY|20260121|13:48:03.948801|S|16|53.68|0|16
C|EUHY|20260121|13:48:04.008329|S|153|53.68|0|153
C|EUHY|20260121|13:48:04.020683|S|59|53.68|0|59
C|EUHY|20260121|13:48:04.042583|S|42|53.68|0|42
C|EUHY|20260121|13:48:04.053600|S|100|53.68|0|100
C|EUHY|20260121|13:48:04.054216|S|26|53.68|0|26
C|EVAX|20260121|15:49:42.011292|E|100|4.21|0|100
C|EVC|20260121|09:52:53.091362|S|80|3.27|0|80
C|EVC|20260121|10:56:14.297553|S|63|3.24|0|63
C|EVC|20260121|11:20:46.939248|S|45|3.19|0|45
C|EVC|20260121|12:23:28.048491|S|59|3.19|0|59
C|EVC|20260121|12:24:21.468299|S|1|3.18|0|1
C|EVC|20260121|12:24:21.469017|S|99|3.19|0|99
C|EVC|20260121|12:47:03.083840|S|63|3.17|0|63
C|EVC|20260121|13:13:19.644561|S|100|3.16|0|100
C|EVC|20260121|13:13:53.612249|S|100|3.16|0|100
C|EVC|20260121|13:43:36.108804|S|59|3.18|0|59
C|EVC|20260121|13:59:24.726070|S|59|3.19|0|59
C|EVC|20260121|14:21:44.254917|S|13|3.19|0|13
C|EVC|20260121|14:22:12.155040|S|100|3.19|0|100
C|EVC|20260121|14:22:12.165338|S|100|3.19|0|100
C|EVC|20260121|14:23:13.497021|S|100|3.19|0|100
C|EVC|20260121|14:27:38.537172|S|59|3.2|0|59
C|EVC|20260121|14:27:38.537172|S|41|3.2|0|41
C|EVC|20260121|14:27:38.538415|S|18|3.2|0|18
C|EVC|20260121|14:50:06.021004|S|100|3.25|0|100
C|EVC|20260121|15:14:33.211826|S|55|3.245|0|55
C|EVC|20260121|15:16:07.592463|S|64|3.24|0|64
C|EVC|20260121|15:51:31.284344|S|149|3.24|0|149
C|EVC|20260121|15:56:20.701055|S|15|3.24|0|15
C|EVC|20260121|15:57:58.691614|S|15|3.24|0|15
C|EVCM|20260121|09:31:00.317142|S|100|12.07|0|100
C|EVCM|20260121|10:36:23.342201|S|3|12.17|0|3
C|EVCM|20260121|10:36:23.342263|S|11|12.17|0|11
C|EVCM|20260121|10:40:43.690596|S|14|12.17|0|14
C|EVCM|20260121|10:54:28.915110|S|14|12.17|0|14
C|EVCM|20260121|11:17:10.891445|S|14|12.25|0|14
C|EVER|20260121|09:30:15.024655|S|5|24.14|0|5
C|EVER|20260121|09:30:15.024736|S|5|24.14|0|5
C|EVER|20260121|09:30:15.024796|S|5|24.14|0|5
C|EVER|20260121|09:30:15.024853|S|5|24.14|0|5
C|EVER|20260121|09:43:46.786988|S|5|23.91|0|5
C|EVER|20260121|10:07:23.557651|S|100|23.87|0|100
C|EVER|20260121|10:07:23.557651|S|100|23.9|0|100
C|EVER|20260121|10:07:23.557652|S|155|23.86|0|155
C|EVER|20260121|10:20:32.507229|S|245|23.86|0|245
C|EVER|20260121|10:20:42.232334|S|100|23.85|0|100
C|EVER|20260121|10:20:42.232359|S|100|23.84|0|100
C|EVER|20260121|10:50:53.792503|S|25|23.82|0|25
C|EVER|20260121|10:50:53.792510|S|75|23.82|0|75
C|EVER|20260121|10:52:27.023655|S|100|23.82|0|100
C|EVER|20260121|10:57:23.155989|S|6|23.88|0|6
C|EVER|20260121|12:49:09.673550|S|3|23.7|0|3
C|EVER|20260121|13:00:17.076019|S|100|23.83|0|100
C|EVER|20260121|13:00:17.076019|S|100|23.83|0|100
C|EVER|20260121|13:02:32.248591|S|100|23.76|0|100
C|EVER|20260121|13:24:51.572001|S|5|23.8|0|5
C|EVER|20260121|13:27:19.076083|S|1|23.81|0|1
C|EVER|20260121|13:38:55.072546|S|5|23.87|0|5
C|EVER|20260121|13:38:55.072546|S|6|23.88|0|6
C|EVER|20260121|13:39:48.709574|S|94|23.88|0|94
C|EVER|20260121|13:54:37.408829|S|5|23.83|0|5
C|EVER|20260121|13:54:50.927116|S|2|23.83|0|2
C|EVER|20260121|13:57:15.385336|S|93|23.83|0|93
C|EVER|20260121|14:04:17.916417|S|100|23.83|0|100
C|EVER|20260121|14:14:22.572885|S|46|23.75|0|46
C|EVER|20260121|14:40:55.834293|S|22|24.11|0|22
C|EVER|20260121|14:41:48.609056|S|1|24.1|0|1
C|EVER|20260121|14:41:58.870480|S|8|24.1|0|8
C|EVER|20260121|14:42:17.450496|S|8|24.1|0|8
C|EVER|20260121|14:42:33.923818|S|100|24.11|0|100
C|EVER|20260121|14:46:26.328003|S|1|24.17|0|1
C|EVER|20260121|14:47:22.770334|S|1|24.16|0|1
C|EVER|20260121|14:49:25.206468|S|1|24.2|0|1
C|EVER|20260121|15:01:07.370782|S|2|24.15|0|2
C|EVER|20260121|15:02:58.214800|S|100|24.17|0|100
C|EVER|20260121|15:14:52.636333|S|33|24.05|0|33
C|EVER|20260121|15:14:52.636333|S|67|24.05|0|67
C|EVER|20260121|15:17:42.786273|S|5|24.02|0|5
C|EVER|20260121|15:17:42.786274|S|1|24.02|0|1
C|EVER|20260121|15:17:42.786486|S|1|24.03|0|1
C|EVER|20260121|15:31:27.309285|S|10|24.01|0|10
C|EVER|20260121|15:33:26.106613|S|100|24.05|0|100
C|EVER|20260121|15:49:59.887769|S|97|24.06|0|97
C|EVER|20260121|15:55:32.618270|S|100|24.11|0|100
C|EVER|20260121|15:58:20.944877|S|100|24.07|0|100
C|EVEX|20260121|10:24:11.965525|S|10|4.55|0|10
C|EVEX|20260121|10:40:13.455222|S|1|4.52|0|1
C|EVEX|20260121|11:12:51.552928|S|10|4.52|0|10
C|EVEX|20260121|11:18:47.895646|S|10|4.5|0|10
C|EVEX|20260121|11:19:16.365500|S|10|4.5|0|10
C|EVEX|20260121|11:19:30.223637|S|10|4.5|0|10
C|EVEX|20260121|11:34:09.206310|S|100|4.455|0|100
C|EVEX|20260121|11:36:15.634993|S|6|4.44|0|6
C|EVEX|20260121|11:55:50.866795|S|9|4.4|0|9
C|EVEX|20260121|11:56:35.264280|S|19|4.4|0|19
C|EVEX|20260121|11:57:06.112774|S|19|4.4|0|19
C|EVEX|20260121|12:08:18.244734|S|100|4.34|0|100
C|EVEX|20260121|12:22:47.343075|S|10|4.35|0|10
C|EVEX|20260121|12:32:14.802794|S|11|4.34|0|11
C|EVEX|20260121|12:32:18.688022|S|10|4.34|0|10
C|EVEX|20260121|12:32:35.158890|S|10|4.34|0|10
C|EVEX|20260121|12:32:54.217945|S|10|4.34|0|10
C|EVEX|20260121|12:33:10.202927|S|10|4.34|0|10
C|EVEX|20260121|12:38:59.269936|S|16|4.34|0|16
C|EVEX|20260121|12:52:36.815666|S|1|4.36|0|1
C|EVEX|20260121|14:16:08.808123|S|1|4.31|0|1
C|EVEX|20260121|14:27:43.780949|S|125|4.345|0|125
C|EVEX|20260121|14:27:43.781083|S|75|4.345|0|75
C|EVEX|20260121|14:30:01.523475|S|21|4.4|0|21
C|EVEX|20260121|14:31:48.642310|S|17|4.39|0|17
C|EVEX|20260121|15:10:46.844897|S|92|4.46|0|92
C|EVEX|20260121|15:31:11.190307|S|8|4.41|0|8
C|EVEX|20260121|15:31:11.190307|S|3|4.41|0|3
C|EVEX|20260121|15:31:11.190308|S|6|4.41|0|6
C|EVEX|20260121|15:39:00.354116|S|69|4.44|0|69
C|EVEX|20260121|15:39:50.037645|S|64|4.44|0|64
C|EVEX|20260121|15:45:39.433988|S|2|4.44|0|2
C|EVEX|20260121|15:45:51.434306|S|2|4.44|0|2
C|EVEX|20260121|15:45:51.435718|S|3|4.44|0|3
C|EVEX|20260121|15:47:57.972185|S|7|4.45|0|7
C|EVEX|20260121|15:50:59.588749|S|100|4.44|0|100
C|EVEX|20260121|15:52:02.382976|S|97|4.44|0|97
C|EVEX|20260121|15:52:02.382976|S|3|4.44|0|3
C|EVEX|20260121|15:52:29.866220|S|64|4.44|0|64
C|EVEX|20260121|15:55:00.016709|S|100|4.46|0|100
C|EVEX|20260121|15:57:25.094685|S|91|4.475|0|91
C|EVEX|20260121|15:57:25.095428|S|91|4.48|0|91
C|EVEX|20260121|15:57:26.302922|S|91|4.475|0|91
C|EVEX|20260121|15:57:26.620605|S|80|4.475|0|80
C|EVEX|20260121|15:57:41.091985|S|81|4.475|0|81
C|EVEX|20260121|15:57:55.548129|S|88|4.475|0|88
C|EVEX|20260121|15:57:55.621580|S|2|4.475|0|2
C|EVEX|20260121|15:58:21.878373|S|18|4.475|0|18
C|EVEX|20260121|15:58:23.618305|S|91|4.475|0|91
C|EVEX|20260121|15:58:29.812500|S|42|4.48|0|42
C|EVEX|20260121|15:58:53.465396|S|11|4.48|0|11
C|EVEX|20260121|15:58:53.869359|S|28|4.48|0|28
C|EVEX|20260121|15:58:53.869359|S|11|4.48|0|11
C|EVEX|20260121|15:59:04.340328|S|11|4.48|0|11
C|EVEX|20260121|15:59:08.144519|S|18|4.48|0|18
C|EVEX|20260121|15:59:25.958450|S|64|4.485|0|64
C|EVEX|20260121|15:59:29.396134|S|11|4.485|0|11
C|EVEX|20260121|15:59:30.284373|S|64|4.485|0|64
C|EVEX|20260121|15:59:34.457161|S|42|4.485|0|42
C|EVEX|20260121|15:59:36.921489|S|43|4.485|0|43
C|EVEX|20260121|15:59:53.022292|S|37|4.485|0|37
C|EVEX|20260121|15:59:53.350432|S|40|4.485|0|40
C|EVEX|20260121|15:59:55.238462|S|19|4.485|0|19
C|EVEX|20260121|15:59:55.278887|S|2|4.485|0|2
C|EVGO|20260121|10:04:56.988865|S|88|3.05|0|88
C|EVGO|20260121|10:18:36.555963|S|400|3.07|0|400
C|EVGO|20260121|10:19:32.845520|S|400|3.07|0|400
C|EVGO|20260121|10:23:56.312724|S|15|3.06|0|15
C|EVGO|20260121|10:23:57.846975|S|85|3.06|0|85
C|EVGO|20260121|10:24:33.230131|S|100|3.055|0|100
C|EVGO|20260121|10:24:33.426621|S|100|3.055|0|100
C|EVGO|20260121|10:30:57.582858|S|100|3.07|0|100
C|EVGO|20260121|10:33:11.832220|S|100|3.08|0|100
C|EVGO|20260121|10:36:00.077399|S|100|3.08|0|100
C|EVGO|20260121|10:52:00.263684|S|100|3.09|0|100
C|EVGO|20260121|10:56:38.077361|S|20|3.1|0|20
C|EVGO|20260121|11:01:35.666288|S|100|3.11|0|100
C|EVGO|20260121|11:05:20.133916|S|63|3.11|0|63
C|EVGO|20260121|11:09:24.181260|S|400|3.11|0|400
C|EVGO|20260121|11:20:39.662487|S|93|3.095|0|93
C|EVGO|20260121|11:27:42.210940|S|100|3.1|0|100
C|EVGO|20260121|11:29:04.837929|S|100|3.1|0|100
C|EVGO|20260121|11:35:33.739360|S|200|3.09|0|200
C|EVGO|20260121|11:35:33.739377|S|100|3.09|0|100
C|EVGO|20260121|11:37:08.865249|S|100|3.1|0|100
C|EVGO|20260121|11:38:59.302991|S|100|3.08|0|100
C|EVGO|20260121|11:38:59.302998|S|100|3.08|0|100
C|EVGO|20260121|11:43:26.636979|S|100|3.07|0|100
C|EVGO|20260121|11:46:05.516325|S|100|3.07|0|100
C|EVGO|20260121|11:46:05.518431|S|20|3.07|0|20
C|EVGO|20260121|11:51:31.764433|S|100|3.06|0|100
C|EVGO|20260121|11:55:58.132929|S|100|3.05|0|100
C|EVGO|20260121|12:01:46.820368|S|100|3.05|0|100
C|EVGO|20260121|12:01:46.820368|S|100|3.05|0|100
C|EVGO|20260121|12:01:46.820369|S|100|3.05|0|100
C|EVGO|20260121|12:02:19.947735|S|100|3.06|0|100
C|EVGO|20260121|12:08:07.709585|S|100|3.04|0|100
C|EVGO|20260121|12:10:52.042594|S|100|3.04|0|100
C|EVGO|20260121|12:10:58.230509|S|100|3.03|0|100
C|EVGO|20260121|12:11:46.599871|S|100|3.04|0|100
C|EVGO|20260121|12:12:51.031719|S|100|3.03|0|100
C|EVGO|20260121|12:14:26.673021|S|100|3.01|0|100
C|EVGO|20260121|12:18:27.015716|S|5|3.02|0|5
C|EVGO|20260121|12:20:21.567412|S|100|3.02|0|100
C|EVGO|20260121|12:22:13.994127|S|100|3|0|100
C|EVGO|20260121|12:22:13.998442|S|300|3|0|300
C|EVGO|20260121|12:22:13.998449|S|300|3|0|300
C|EVGO|20260121|12:25:54.708966|S|100|3.03|0|100
C|EVGO|20260121|12:25:55.200901|S|100|3.03|0|100
C|EVGO|20260121|12:27:59.250754|S|100|3.04|0|100
C|EVGO|20260121|12:31:34.185167|S|8|3.04|0|8
C|EVGO|20260121|12:33:23.448138|S|100|3.03|0|100
C|EVGO|20260121|12:37:22.974818|S|100|3.02|0|100
C|EVGO|20260121|12:37:40.513936|S|100|3.02|0|100
C|EVGO|20260121|12:37:41.649931|S|100|3.02|0|100
C|EVGO|20260121|12:42:46.306118|S|9|3.03|0|9
C|EVGO|20260121|12:45:49.191109|S|100|3.03|0|100
C|EVGO|20260121|13:06:39.452884|S|100|3.045|0|100
C|EVGO|20260121|13:07:52.290165|S|100|3.04|0|100
C|EVGO|20260121|13:09:22.781291|S|100|3.03|0|100
C|EVGO|20260121|13:09:22.781291|S|100|3.03|0|100
C|EVGO|20260121|13:13:08.323083|S|100|3.04|0|100
C|EVGO|20260121|13:20:04.814248|S|3|3.03|0|3
C|EVGO|20260121|13:23:27.255988|S|100|3.03|0|100
C|EVGO|20260121|13:30:06.206109|S|100|3.04|0|100
C|EVGO|20260121|13:34:32.116557|S|100|3.04|0|100
C|EVGO|20260121|13:37:03.253021|S|18|3.03|0|18
C|EVGO|20260121|13:37:03.253021|S|100|3.03|0|100
C|EVGO|20260121|13:41:31.475826|S|5|3.04|0|5
C|EVGO|20260121|13:42:13.857781|S|100|3.03|0|100
C|EVGO|20260121|13:44:23.946650|S|5|3.04|0|5
C|EVGO|20260121|13:49:49.546735|S|100|3.04|0|100
C|EVGO|20260121|13:49:53.584810|S|100|3.04|0|100
C|EVGO|20260121|13:51:56.249023|S|100|3.04|0|100
C|EVGO|20260121|13:52:21.335275|S|100|3.03|0|100
C|EVGO|20260121|13:53:47.755496|S|100|3.02|0|100
C|EVGO|20260121|13:54:15.133472|S|100|3.02|0|100
C|EVGO|20260121|13:54:30.479579|S|100|2.995|0|100
C|EVGO|20260121|13:54:32.769754|S|6|2.99|0|6
C|EVGO|20260121|13:54:38.480704|S|100|2.995|0|100
C|EVGO|20260121|13:56:31.914790|S|100|3|0|100
C|EVGO|20260121|13:56:48.700101|S|6|3.01|0|6
C|EVGO|20260121|14:00:04.706852|S|100|3.02|0|100
C|EVGO|20260121|14:00:10.455267|S|100|3.01|0|100
C|EVGO|20260121|14:00:10.457796|S|100|3.01|0|100
C|EVGO|20260121|14:01:30.600546|S|100|3.01|0|100
C|EVGO|20260121|14:05:27.452705|S|200|3.02|0|200
C|EVGO|20260121|14:05:27.452712|S|200|3.02|0|200
C|EVGO|20260121|14:05:53.357887|S|41|3.02|0|41
C|EVGO|20260121|14:06:56.904287|S|1|3.02|0|1
C|EVGO|20260121|14:16:03.959022|S|400|3.02|0|400
C|EVGO|20260121|14:16:06.561680|S|500|3.02|0|500
C|EVGO|20260121|14:16:13.126836|S|400|3.02|0|400
C|EVGO|20260121|14:16:13.144232|S|400|3.02|0|400
C|EVGO|20260121|14:17:28.614787|S|5|3.03|0|5
C|EVGO|20260121|14:26:37.112341|S|38|3.03|0|38
C|EVGO|20260121|14:27:18.706844|S|5|3.04|0|5
C|EVGO|20260121|14:27:18.706845|S|5|3.04|0|5
C|EVGO|20260121|14:27:38.970637|S|100|3.05|0|100
C|EVGO|20260121|14:27:39.018315|S|100|3.05|0|100
C|EVGO|20260121|14:27:39.430658|S|100|3.05|0|100
C|EVGO|20260121|14:27:42.345389|S|100|3.06|0|100
C|EVGO|20260121|14:27:42.886581|S|100|3.06|0|100
C|EVGO|20260121|14:27:42.934730|S|100|3.06|0|100
C|EVGO|20260121|14:30:02.966806|S|1|3.08|0|1
C|EVGO|20260121|14:32:29.667077|S|5|3.08|0|5
C|EVGO|20260121|14:41:48.575512|S|100|3.09|0|100
C|EVGO|20260121|14:48:54.879507|S|6|3.12|0|6
C|EVGO|20260121|14:50:41.512907|S|24|3.12|0|24
C|EVGO|20260121|14:50:52.036594|S|18|3.11|0|18
C|EVGO|20260121|14:53:19.485496|S|100|3.11|0|100
C|EVGO|20260121|14:58:42.301008|S|100|3.12|0|100
C|EVGO|20260121|15:05:29.901729|S|100|3.1|0|100
C|EVGO|20260121|15:07:04.063777|S|5|3.11|0|5
C|EVGO|20260121|15:15:46.672551|S|100|3.09|0|100
C|EVGO|20260121|15:18:50.892833|S|197|3.09|0|197
C|EVGO|20260121|15:20:49.904370|S|200|3.09|0|200
C|EVGO|20260121|15:20:49.904387|S|200|3.09|0|200
C|EVGO|20260121|15:21:28.989538|S|9|3.09|0|9
C|EVGO|20260121|15:37:52.393425|S|100|3.07|0|100
C|EVGO|20260121|15:39:55.904370|S|24|3.07|0|24
C|EVGO|20260121|15:39:55.904371|S|100|3.07|0|100
C|EVGO|20260121|15:43:09.827872|S|5000|3.07|0|5000
C|EVGO|20260121|15:44:15.772510|S|3|3.07|0|3
C|EVGO|20260121|15:46:13.006259|S|8|3.07|0|8
C|EVGO|20260121|15:49:57.640306|S|200|3.06|0|200
C|EVGO|20260121|15:49:57.640306|S|18|3.06|0|18
C|EVGO|20260121|15:49:57.640306|S|100|3.06|0|100
C|EVGO|20260121|15:49:57.640307|S|100|3.06|0|100
C|EVGO|20260121|15:50:07.106210|S|400|3.06|0|400
C|EVGO|20260121|15:50:41.695954|S|400|3.06|0|400
C|EVGO|20260121|15:50:43.779970|S|400|3.06|0|400
C|EVGO|20260121|15:52:01.588626|S|400|3.07|0|400
C|EVGO|20260121|15:52:02.164320|S|300|3.07|0|300
C|EVGO|20260121|15:52:02.246085|S|100|3.07|0|100
C|EVGO|20260121|15:53:37.955918|S|54|3.08|0|54
C|EVGO|20260121|15:54:55.282429|S|12|3.1|0|12
C|EVGO|20260121|15:56:20.264500|S|1215|3.09|0|1215
C|EVGO|20260121|15:56:20.264538|S|185|3.09|0|185
C|EVGO|20260121|15:56:47.422312|S|893|3.085|0|893
C|EVGO|20260121|15:56:47.423655|S|1200|3.085|0|1200
C|EVGO|20260121|15:56:47.423663|S|400|3.085|0|400
C|EVGO|20260121|15:58:29.190032|S|40|3.09|0|40
C|EVGO|20260121|15:58:30.140806|S|300|3.085|0|300
C|EVGO|20260121|15:59:48.166313|S|91|3.085|0|91
C|EVGO|20260121|15:59:49.421522|S|79|3.085|0|79
C|EVGO|20260121|15:59:49.760735|S|90|3.085|0|90
C|EVGO|20260121|15:59:51.912490|S|70|3.085|0|70
C|EVGO|20260121|15:59:54.444486|S|79|3.085|0|79
C|EVGO|20260121|15:59:54.854258|S|25|3.085|0|25
C|EVGO|20260121|15:59:55.270640|S|400|3.09|0|400
C|EVGO|20260121|15:59:55.270758|S|31|3.09|0|31
C|EVH|20260121|10:09:15.966862|S|198|3.865|0|198
C|EVH|20260121|10:09:15.966864|S|300|3.86|0|300
C|EVH|20260121|10:09:15.966864|S|152|3.865|0|152
C|EVH|20260121|10:31:37.716760|S|13|3.87|0|13
C|EVH|20260121|10:31:59.110803|S|100|3.88|0|100
C|EVH|20260121|10:50:04.878835|S|3|3.9|0|3
C|EVH|20260121|10:50:04.878836|S|1|3.9|0|1
C|EVH|20260121|10:50:04.878836|S|2|3.9|0|2
C|EVH|20260121|10:50:04.878836|S|3|3.9|0|3
C|EVH|20260121|10:50:04.878837|S|5|3.9|0|5
C|EVH|20260121|10:50:04.878839|S|8|3.9|0|8
C|EVH|20260121|10:55:00.001026|S|5|3.91|0|5
C|EVH|20260121|10:55:00.001026|S|3|3.91|0|3
C|EVH|20260121|11:01:18.081522|S|100|3.92|0|100
C|EVH|20260121|11:07:03.783562|S|1|3.9|0|1
C|EVH|20260121|11:07:03.783563|S|1|3.9|0|1
C|EVH|20260121|11:07:03.783563|S|1|3.9|0|1
C|EVH|20260121|11:09:19.859374|S|1|3.88|0|1
C|EVH|20260121|11:29:05.448376|S|1|3.88|0|1
C|EVH|20260121|11:29:49.361047|S|1|3.88|0|1
C|EVH|20260121|11:29:51.631972|S|1|3.87|0|1
C|EVH|20260121|11:30:44.441976|S|9|3.87|0|9
C|EVH|20260121|11:30:45.441530|S|9|3.87|0|9
C|EVH|20260121|11:41:39.363755|S|1|3.84|0|1
C|EVH|20260121|11:43:38.282145|S|1|3.84|0|1
C|EVH|20260121|11:48:37.212690|S|1|3.81|0|1
C|EVH|20260121|11:50:30.766875|S|9|3.81|0|9
C|EVH|20260121|11:50:30.820978|S|12|3.81|0|12
C|EVH|20260121|12:02:06.938522|S|1|3.8|0|1
C|EVH|20260121|12:02:06.938522|S|1|3.8|0|1
C|EVH|20260121|12:02:06.938522|S|1|3.8|0|1
C|EVH|20260121|12:02:06.938523|S|3|3.8|0|3
C|EVH|20260121|12:02:06.938523|S|2|3.8|0|2
C|EVH|20260121|12:02:57.109720|S|1|3.8|0|1
C|EVH|20260121|12:03:14.780539|S|1|3.8|0|1
C|EVH|20260121|12:03:15.844906|S|100|3.8|0|100
C|EVH|20260121|12:03:15.879237|S|100|3.79|0|100
C|EVH|20260121|12:03:32.495528|S|100|3.81|0|100
C|EVH|20260121|12:05:08.623371|S|1|3.8|0|1
C|EVH|20260121|12:08:15.650057|S|1|3.79|0|1
C|EVH|20260121|12:13:05.695838|S|1|3.79|0|1
C|EVH|20260121|12:13:05.695838|S|2|3.79|0|2
C|EVH|20260121|12:13:05.695838|S|2|3.79|0|2
C|EVH|20260121|12:17:07.856375|S|2|3.79|0|2
C|EVH|20260121|12:22:36.449504|S|1|3.79|0|1
C|EVH|20260121|12:22:36.449505|S|1|3.79|0|1
C|EVH|20260121|12:22:36.449505|S|1|3.79|0|1
C|EVH|20260121|12:22:36.449505|S|2|3.79|0|2
C|EVH|20260121|12:22:36.449506|S|3|3.79|0|3
C|EVH|20260121|12:25:00.852876|S|100|3.79|0|100
C|EVH|20260121|12:25:05.313272|S|1|3.79|0|1
C|EVH|20260121|12:32:24.092968|S|1|3.79|0|1
C|EVH|20260121|12:32:57.093890|S|1|3.78|0|1
C|EVH|20260121|12:34:26.586733|S|100|3.78|0|100
C|EVH|20260121|12:34:26.586854|S|100|3.79|0|100
C|EVH|20260121|12:37:56.440679|S|1|3.79|0|1
C|EVH|20260121|12:38:34.517594|S|1|3.79|0|1
C|EVH|20260121|12:38:34.532040|S|1|3.78|0|1
C|EVH|20260121|12:40:24.084145|S|100|3.79|0|100
C|EVH|20260121|12:45:16.707939|S|6|3.8|0|6
C|EVH|20260121|12:47:41.267854|S|1|3.79|0|1
C|EVH|20260121|12:47:41.267854|S|1|3.79|0|1
C|EVH|20260121|12:47:41.267854|S|3|3.79|0|3
C|EVH|20260121|12:47:41.267855|S|1|3.79|0|1
C|EVH|20260121|13:03:18.919538|S|100|3.79|0|100
C|EVH|20260121|13:05:19.019034|S|1|3.79|0|1
C|EVH|20260121|13:06:15.738183|S|1|3.78|0|1
C|EVH|20260121|13:13:55.058722|S|1|3.78|0|1
C|EVH|20260121|13:19:33.853676|S|6|3.78|0|6
C|EVH|20260121|13:21:33.093853|S|12|3.77|0|12
C|EVH|20260121|13:30:38.727376|S|1|3.78|0|1
C|EVH|20260121|13:39:54.348904|S|12|3.77|0|12
C|EVH|20260121|13:45:51.897684|S|6|3.78|0|6
C|EVH|20260121|13:56:42.022159|S|2|3.77|0|2
C|EVH|20260121|13:56:42.022159|S|3|3.77|0|3
C|EVH|20260121|14:03:33.326243|S|1|3.76|0|1
C|EVH|20260121|14:12:40.347464|S|100|3.75|0|100
C|EVH|20260121|14:18:50.377301|S|100|3.75|0|100
C|EVH|20260121|14:29:11.139988|S|5|3.78|0|5
C|EVH|20260121|14:30:00.677127|S|3|3.79|0|3
C|EVH|20260121|14:41:08.735138|S|2|3.8|0|2
C|EVH|20260121|14:41:08.735138|S|1|3.8|0|1
C|EVH|20260121|14:41:08.735138|S|1|3.8|0|1
C|EVH|20260121|14:41:08.735138|S|1|3.8|0|1
C|EVH|20260121|14:45:14.512848|S|100|3.82|0|100
C|EVH|20260121|14:48:02.739829|S|100|3.81|0|100
C|EVH|20260121|14:52:38.290821|S|100|3.79|0|100
C|EVH|20260121|14:52:38.650787|S|100|3.79|0|100
C|EVH|20260121|14:53:19.485501|S|100|3.79|0|100
C|EVH|20260121|14:53:23.925024|S|100|3.79|0|100
C|EVH|20260121|14:53:32.978077|S|80|3.79|0|80
C|EVH|20260121|14:54:47.814065|S|1|3.78|0|1
C|EVH|20260121|15:06:46.872491|S|4|3.79|0|4
C|EVH|20260121|15:16:43.317703|S|6|3.79|0|6
C|EVH|20260121|15:17:04.070800|S|80|3.79|0|80
C|EVH|20260121|15:17:04.077068|S|20|3.79|0|20
C|EVH|20260121|15:30:16.314899|S|4|3.78|0|4
C|EVH|20260121|15:30:16.314900|S|7|3.78|0|7
C|EVH|20260121|15:30:16.314900|S|6|3.78|0|6
C|EVH|20260121|15:41:28.105803|S|1|3.79|0|1
C|EVH|20260121|15:43:55.124808|S|1|3.79|0|1
C|EVH|20260121|15:43:55.124808|S|9|3.79|0|9
C|EVH|20260121|15:43:55.124808|S|1|3.79|0|1
C|EVH|20260121|15:43:55.124809|S|19|3.79|0|19
C|EVH|20260121|15:45:30.808382|S|2|3.79|0|2
C|EVH|20260121|15:45:30.808382|S|1|3.79|0|1
C|EVH|20260121|15:45:30.808383|S|1|3.79|0|1
C|EVH|20260121|15:45:30.808383|S|3|3.79|0|3
C|EVH|20260121|15:45:30.808383|S|1|3.79|0|1
C|EVH|20260121|15:45:30.808385|S|92|3.79|0|92
C|EVH|20260121|15:50:17.914915|S|47|3.79|0|47
C|EVH|20260121|15:54:58.324666|S|19|3.79|0|19
C|EVH|20260121|15:55:09.611156|S|19|3.795|0|19
C|EVH|20260121|15:55:47.887334|S|100|3.8|0|100
C|EVH|20260121|15:58:45.522995|S|62|3.78|0|62
C|EVH|20260121|15:59:49.530219|S|35|3.785|0|35
C|EVH|20260121|15:59:50.561238|S|47|3.785|0|47
C|EVH|20260121|15:59:51.444755|S|26|3.8|0|26
C|EVH|20260121|15:59:54.036616|S|78|3.805|0|78
C|EVH|20260121|15:59:54.384570|S|47|3.8|0|47
C|EVH|20260121|15:59:55.685449|S|21|3.8|0|21
C|EVH|20260121|15:59:55.685449|S|1|3.8|0|1
C|EVI|20260121|09:33:06.665067|S|5|25.49|0|5
C|EVI|20260121|09:55:33.154286|S|2|26.17|0|2
C|EVI|20260121|10:04:20.212012|S|1|25.49|0|1
C|EVI|20260121|10:04:51.061671|S|1|25.53|0|1
C|EVI|20260121|10:07:04.071388|S|1|25.52|0|1
C|EVI|20260121|10:10:08.221947|S|1|25.65|0|1
C|EVI|20260121|10:10:08.221947|S|1|25.55|0|1
C|EVI|20260121|10:11:57.918989|S|1|25.6|0|1
C|EVI|20260121|10:11:57.918997|S|1|25.64|0|1
C|EVI|20260121|10:12:37.714605|S|2|25.98|0|2
C|EVI|20260121|10:13:22.414607|S|1|25.91|0|1
C|EVI|20260121|10:13:25.812239|S|1|25.9|0|1
C|EVI|20260121|10:19:27.963561|S|1|26.185|0|1
C|EVI|20260121|10:19:32.064829|S|1|26.1|0|1
C|EVI|20260121|10:19:54.812814|S|1|26.185|0|1
C|EVI|20260121|10:20:32.242037|S|1|26.05|0|1
C|EVI|20260121|10:20:32.242285|S|1|26|0|1
C|EVI|20260121|10:21:05.461777|S|1|26.02|0|1
C|EVI|20260121|10:21:05.461933|S|1|26.02|0|1
C|EVI|20260121|10:24:40.962204|S|1|25.85|0|1
C|EVI|20260121|10:24:54.063750|S|1|25.95|0|1
C|EVI|20260121|10:25:19.062612|S|1|25.91|0|1
C|EVI|20260121|10:25:40.454359|S|1|26|0|1
C|EVI|20260121|10:26:02.413513|S|10|25.99|0|10
C|EVI|20260121|10:28:57.813965|S|9|25.97|0|9
C|EVI|20260121|10:30:23.315322|S|36|25.97|0|36
C|EVI|20260121|10:33:54.065984|S|1|25.85|0|1
C|EVI|20260121|10:34:08.812186|S|1|25.84|0|1
C|EVI|20260121|10:41:26.816419|S|1|25.81|0|1
C|EVI|20260121|11:19:42.312532|S|1|25.82|0|1
C|EVI|20260121|12:16:06.564360|S|35|25.62|0|35
C|EVI|20260121|12:32:46.238647|S|2|25.52|0|2
C|EVI|20260121|13:33:06.141147|S|1|25.59|0|1
C|EVI|20260121|13:38:05.086663|S|1|25.6|0|1
C|EVI|20260121|13:38:05.086737|S|49|25.6|0|49
C|EVI|20260121|14:33:46.714051|S|1|25.65|0|1
C|EVI|20260121|14:34:13.913665|S|1|25.69|0|1
C|EVI|20260121|14:34:39.413365|S|1|25.6|0|1
C|EVI|20260121|15:16:41.586285|S|2|25.61|0|2
C|EVI|20260121|15:18:41.219122|S|4|25.61|0|4
C|EVLV|20260121|09:32:17.318732|S|100|6.16|0|100
C|EVLV|20260121|09:36:27.472819|S|10|6.12|0|10
C|EVLV|20260121|09:36:27.484457|S|19|6.12|0|19
C|EVLV|20260121|09:36:30.203565|S|4|6.12|0|4
C|EVLV|20260121|09:36:46.061198|S|14|6.11|0|14
C|EVLV|20260121|09:36:47.426978|S|73|6.1|0|73
C|EVLV|20260121|09:36:47.426978|S|100|6.115|0|100
C|EVLV|20260121|09:36:47.427629|S|100|6.1|0|100
C|EVLV|20260121|09:36:47.436464|S|78|6.11|0|78
C|EVLV|20260121|09:38:32.445434|S|84|6.17|0|84
C|EVLV|20260121|09:52:23.651860|S|100|6.12|0|100
C|EVLV|20260121|10:00:01.149552|S|25|6.12|0|25
C|EVLV|20260121|10:00:01.149560|S|25|6.12|0|25
C|EVLV|20260121|10:00:01.150032|S|20|6.12|0|20
C|EVLV|20260121|10:00:01.150037|S|20|6.12|0|20
C|EVLV|20260121|10:00:01.150175|S|10|6.12|0|10
C|EVLV|20260121|10:28:57.476569|S|94|6.08|0|94
C|EVLV|20260121|10:41:03.127092|S|23|6.11|0|23
C|EVLV|20260121|10:41:03.127105|S|23|6.11|0|23
C|EVLV|20260121|10:44:29.438112|S|14|6.11|0|14
C|EVLV|20260121|10:44:29.457041|S|100|6.115|0|100
C|EVLV|20260121|10:47:15.196410|S|100|6.11|0|100
C|EVLV|20260121|10:47:43.004934|S|100|6.11|0|100
C|EVLV|20260121|10:47:43.013982|S|100|6.11|0|100
C|EVLV|20260121|10:47:43.022764|S|100|6.11|0|100
C|EVLV|20260121|10:47:43.031450|S|100|6.11|0|100
C|EVLV|20260121|10:47:43.040617|S|100|6.11|0|100
C|EVLV|20260121|10:47:43.049558|S|100|6.11|0|100
C|EVLV|20260121|10:47:43.057875|S|100|6.11|0|100
C|EVLV|20260121|10:53:43.287824|S|100|6.13|0|100
C|EVLV|20260121|10:58:28.726737|S|79|6.14|0|79
C|EVLV|20260121|11:00:26.344838|S|14|6.14|0|14
C|EVLV|20260121|11:00:45.984813|S|70|6.14|0|70
C|EVLV|20260121|11:00:58.345377|S|34|6.12|0|34
C|EVLV|20260121|11:01:18.825331|S|66|6.12|0|66
C|EVLV|20260121|11:01:18.825332|S|13|6.12|0|13
C|EVLV|20260121|11:01:32.185287|S|34|6.12|0|34
C|EVLV|20260121|11:01:32.185287|S|34|6.12|0|34
C|EVLV|20260121|11:01:38.625752|S|39|6.13|0|39
C|EVLV|20260121|11:01:39.611598|S|32|6.12|0|32
C|EVLV|20260121|11:01:39.611598|S|68|6.12|0|68
C|EVLV|20260121|11:02:00.430360|S|38|6.11|0|38
C|EVLV|20260121|11:04:40.339913|S|100|6.12|0|100
C|EVLV|20260121|11:06:19.580115|S|16|6.11|0|16
C|EVLV|20260121|11:06:19.580115|S|84|6.11|0|84
C|EVLV|20260121|11:10:22.077943|S|100|6.09|0|100
C|EVLV|20260121|11:12:14.416600|S|100|6.1|0|100
C|EVLV|20260121|11:13:09.684136|S|72|6.1|0|72
C|EVLV|20260121|11:13:09.684161|S|28|6.1|0|28
C|EVLV|20260121|11:13:09.689048|S|100|6.1|0|100
C|EVLV|20260121|11:20:12.937066|S|100|6.09|0|100
C|EVLV|20260121|11:21:47.569868|S|100|6.09|0|100
C|EVLV|20260121|11:29:23.611446|S|124|6.1|0|124
C|EVLV|20260121|11:41:42.071540|S|100|6.07|0|100
C|EVLV|20260121|11:41:42.071684|S|74|6.07|0|74
C|EVLV|20260121|11:41:42.071703|S|48|6.07|0|48
C|EVLV|20260121|11:41:42.071703|S|26|6.07|0|26
C|EVLV|20260121|11:45:22.104516|S|83|6.05|0|83
C|EVLV|20260121|11:59:16.904547|S|6|6.015|0|6
C|EVLV|20260121|11:59:45.560569|S|63|6.02|0|63
C|EVLV|20260121|12:12:02.850368|S|49|6.01|0|49
C|EVLV|20260121|12:22:14.089779|S|36|6.02|0|36
C|EVLV|20260121|12:29:32.270039|S|6|6.035|0|6
C|EVLV|20260121|12:39:25.808925|S|4|6.05|0|4
C|EVLV|20260121|12:42:46.412887|S|79|6.05|0|79
C|EVLV|20260121|12:43:14.022459|S|14|6.045|0|14
C|EVLV|20260121|12:47:40.510682|S|99|6.06|0|99
C|EVLV|20260121|12:47:40.510693|S|11|6.06|0|11
C|EVLV|20260121|12:57:49.820593|S|16|6.08|0|16
C|EVLV|20260121|13:22:11.162224|S|49|6.05|0|49
C|EVLV|20260121|13:51:32.548652|S|100|6.055|0|100
C|EVLV|20260121|13:51:32.576376|S|100|6.06|0|100
C|EVLV|20260121|13:55:52.849277|S|79|6.07|0|79
C|EVLV|20260121|14:09:25.978044|S|100|6.05|0|100
C|EVLV|20260121|14:09:25.978044|S|93|6.05|0|93
C|EVLV|20260121|14:14:37.868638|S|37|6.04|0|37
C|EVLV|20260121|14:21:50.080661|S|100|6.05|0|100
C|EVLV|20260121|14:27:38.949650|S|16|6.08|0|16
C|EVLV|20260121|14:28:01.340123|S|95|6.09|0|95
C|EVLV|20260121|14:28:06.538186|S|8|6.095|0|8
C|EVLV|20260121|14:29:12.605447|S|100|6.13|0|100
C|EVLV|20260121|14:29:12.605448|S|20|6.13|0|20
C|EVLV|20260121|14:29:17.076573|S|53|6.13|0|53
C|EVLV|20260121|14:42:54.837951|S|100|6.145|0|100
C|EVLV|20260121|14:43:23.945705|S|16|6.145|0|16
C|EVLV|20260121|14:44:49.536519|S|59|6.17|0|59
C|EVLV|20260121|14:44:49.536526|S|34|6.17|0|34
C|EVLV|20260121|14:45:22.877599|S|252|6.155|0|252
C|EVLV|20260121|15:00:30.300480|S|100|6.18|0|100
C|EVLV|20260121|15:01:14.463594|S|100|6.16|0|100
C|EVLV|20260121|15:01:24.029892|S|100|6.155|0|100
C|EVLV|20260121|15:03:40.823870|S|8|6.16|0|8
C|EVLV|20260121|15:05:50.545841|S|7|6.15|0|7
C|EVLV|20260121|15:10:29.075302|S|8|6.15|0|8
C|EVLV|20260121|15:24:16.549109|S|5|6.15|0|5
C|EVLV|20260121|15:24:41.147719|S|8|6.14|0|8
C|EVLV|20260121|15:26:24.473316|S|58|6.14|0|58
C|EVLV|20260121|15:26:24.473339|S|30|6.14|0|30
C|EVLV|20260121|15:29:00.037837|S|8|6.145|0|8
C|EVLV|20260121|15:30:32.824645|S|63|6.13|0|63
C|EVLV|20260121|15:30:32.824645|S|37|6.13|0|37
C|EVLV|20260121|15:31:04.364551|S|95|6.12|0|95
C|EVLV|20260121|15:31:04.364551|S|2|6.12|0|2
C|EVLV|20260121|15:31:27.883390|S|12|6.12|0|12
C|EVLV|20260121|15:31:47.184072|S|8|6.115|0|8
C|EVLV|20260121|15:32:26.963251|S|8|6.13|0|8
C|EVLV|20260121|15:32:26.963251|S|25|6.13|0|25
C|EVLV|20260121|15:34:32.209556|S|21|6.14|0|21
C|EVLV|20260121|15:35:21.097680|S|1|6.14|0|1
C|EVLV|20260121|15:37:33.404658|S|100|6.115|0|100
C|EVLV|20260121|15:37:33.417045|S|76|6.115|0|76
C|EVLV|20260121|15:37:33.417045|S|24|6.115|0|24
C|EVLV|20260121|15:37:33.418587|S|100|6.115|0|100
C|EVLV|20260121|15:38:43.676021|S|100|6.11|0|100
C|EVLV|20260121|15:38:43.725953|S|170|6.115|0|170
C|EVLV|20260121|15:38:50.142849|S|5|6.11|0|5
C|EVLV|20260121|15:38:52.366888|S|6|6.115|0|6
C|EVLV|20260121|15:38:52.366951|S|100|6.115|0|100
C|EVLV|20260121|15:38:52.366969|S|64|6.115|0|64
C|EVLV|20260121|15:39:08.100013|S|12|6.12|0|12
C|EVLV|20260121|15:40:09.626457|S|18|6.12|0|18
C|EVLV|20260121|15:41:33.784781|S|6|6.12|0|6
C|EVLV|20260121|15:41:56.323767|S|100|6.12|0|100
C|EVLV|20260121|15:41:56.337255|S|100|6.12|0|100
C|EVLV|20260121|15:41:56.345657|S|100|6.12|0|100
C|EVLV|20260121|15:41:56.354135|S|100|6.12|0|100
C|EVLV|20260121|15:41:56.362445|S|100|6.12|0|100
C|EVLV|20260121|15:41:56.370900|S|100|6.12|0|100
C|EVLV|20260121|15:41:56.379272|S|100|6.12|0|100
C|EVLV|20260121|15:41:56.388013|S|100|6.12|0|100
C|EVLV|20260121|15:44:34.392819|S|100|6.13|0|100
C|EVLV|20260121|15:44:34.397413|S|5|6.12|0|5
C|EVLV|20260121|15:44:34.815712|S|100|6.12|0|100
C|EVLV|20260121|15:44:34.824897|S|100|6.12|0|100
C|EVLV|20260121|15:44:34.832181|S|100|6.12|0|100
C|EVLV|20260121|15:44:34.844138|S|100|6.12|0|100
C|EVLV|20260121|15:44:34.852417|S|100|6.12|0|100
C|EVLV|20260121|15:44:34.862044|S|100|6.12|0|100
C|EVLV|20260121|15:44:34.870652|S|100|6.12|0|100
C|EVLV|20260121|15:44:34.879186|S|100|6.12|0|100
C|EVLV|20260121|15:44:34.888102|S|2|6.12|0|2
C|EVLV|20260121|15:44:34.888110|S|98|6.12|0|98
C|EVLV|20260121|15:44:34.896940|S|100|6.12|0|100
C|EVLV|20260121|15:44:34.906760|S|100|6.12|0|100
C|EVLV|20260121|15:44:34.915602|S|100|6.12|0|100
C|EVLV|20260121|15:44:34.924965|S|100|6.12|0|100
C|EVLV|20260121|15:45:59.258152|S|8|6.12|0|8
C|EVLV|20260121|15:46:13.940766|S|1|6.13|0|1
C|EVLV|20260121|15:47:55.145000|S|19|6.14|0|19
C|EVLV|20260121|15:48:05.122692|S|176|6.135|0|176
C|EVLV|20260121|15:48:27.272962|S|176|6.14|0|176
C|EVLV|20260121|15:49:00.426217|S|4|6.14|0|4
C|EVLV|20260121|15:49:00.426217|S|54|6.14|0|54
C|EVLV|20260121|15:51:10.997195|S|40|6.15|0|40
C|EVLV|20260121|15:51:10.997195|S|32|6.15|0|32
C|EVLV|20260121|15:53:10.082540|S|19|6.15|0|19
C|EVLV|20260121|15:53:10.082540|S|380|6.15|0|380
C|EVLV|20260121|15:53:10.223218|S|80|6.16|0|80
C|EVLV|20260121|15:53:22.965625|S|100|6.17|0|100
C|EVLV|20260121|15:53:22.965645|S|280|6.17|0|280
C|EVLV|20260121|15:54:05.102108|S|45|6.15|0|45
C|EVLV|20260121|15:54:30.062423|S|100|6.15|0|100
C|EVLV|20260121|15:54:30.062424|S|100|6.15|0|100
C|EVLV|20260121|15:54:33.191138|S|200|6.16|0|200
C|EVLV|20260121|15:54:33.191152|S|100|6.16|0|100
C|EVLV|20260121|15:54:47.059222|S|100|6.18|0|100
C|EVLV|20260121|15:55:51.856756|S|100|6.165|0|100
C|EVLV|20260121|15:56:06.280868|S|100|6.16|0|100
C|EVLV|20260121|15:56:06.289962|S|100|6.16|0|100
C|EVLV|20260121|15:56:06.298691|S|100|6.16|0|100
C|EVLV|20260121|15:56:06.306302|S|100|6.16|0|100
C|EVLV|20260121|15:56:06.314834|S|100|6.16|0|100
C|EVLV|20260121|15:56:06.323616|S|100|6.16|0|100
C|EVLV|20260121|15:56:06.332481|S|100|6.16|0|100
C|EVLV|20260121|15:56:06.340957|S|100|6.16|0|100
C|EVLV|20260121|15:56:06.349712|S|100|6.16|0|100
C|EVLV|20260121|15:56:06.358034|S|100|6.16|0|100
C|EVLV|20260121|15:56:06.367549|S|100|6.16|0|100
C|EVLV|20260121|15:56:11.013423|S|100|6.16|0|100
C|EVLV|20260121|15:56:11.023628|S|100|6.16|0|100
C|EVLV|20260121|15:56:11.032854|S|100|6.16|0|100
C|EVLV|20260121|15:56:11.042649|S|100|6.16|0|100
C|EVLV|20260121|15:56:11.052206|S|100|6.16|0|100
C|EVLV|20260121|15:57:30.080636|S|63|6.16|0|63
C|EVLV|20260121|15:57:30.080636|S|6|6.16|0|6
C|EVLV|20260121|15:57:57.467386|S|29|6.155|0|29
C|EVLV|20260121|15:58:11.133162|S|64|6.17|0|64
C|EVLV|20260121|15:58:11.133162|S|36|6.17|0|36
C|EVLV|20260121|15:58:45.880016|S|6|6.16|0|6
C|EVLV|20260121|15:58:45.880016|S|200|6.16|0|200
C|EVLV|20260121|15:58:56.212044|S|200|6.16|0|200
C|EVLV|20260121|15:58:57.614796|S|100|6.16|0|100
C|EVLV|20260121|15:58:57.649990|S|100|6.16|0|100
C|EVLV|20260121|15:58:58.054857|S|100|6.16|0|100
C|EVLV|20260121|15:58:58.288922|S|100|6.16|0|100
C|EVLV|20260121|15:58:58.288922|S|100|6.16|0|100
C|EVLV|20260121|15:59:33.356876|S|29|6.155|0|29
C|EVLV|20260121|15:59:43.881074|S|100|6.16|0|100
C|EVLV|20260121|15:59:48.183353|S|1|6.165|0|1
C|EVLV|20260121|15:59:49.044703|S|27|6.165|0|27
C|EVLV|20260121|15:59:49.339450|S|6|6.165|0|6
C|EVLV|20260121|15:59:50.387023|S|15|6.16|0|15
C|EVLV|20260121|15:59:50.547721|S|32|6.16|0|32
C|EVLV|20260121|15:59:51.390622|S|25|6.17|0|25
C|EVLV|20260121|15:59:51.404681|S|7|6.16|0|7
C|EVLV|20260121|15:59:52.049222|S|1|6.165|0|1
C|EVLV|20260121|15:59:52.338985|S|1|6.16|0|1
C|EVLV|20260121|15:59:52.562209|S|10|6.165|0|10
C|EVLV|20260121|15:59:52.654183|S|5|6.16|0|5
C|EVLV|20260121|15:59:52.654866|S|79|6.16|0|79
C|EVLV|20260121|15:59:52.844194|S|77|6.17|0|77
C|EVLV|20260121|15:59:52.844194|S|23|6.17|0|23
C|EVLV|20260121|15:59:52.844213|S|77|6.17|0|77
C|EVLV|20260121|15:59:52.844214|S|23|6.17|0|23
C|EVLV|20260121|15:59:53.392069|S|21|6.165|0|21
C|EVLV|20260121|15:59:53.782015|S|100|6.16|0|100
C|EVLV|20260121|15:59:54.353906|S|200|6.155|0|200
C|EVLV|20260121|15:59:54.733014|S|65|6.155|0|65
C|EVLV|20260121|15:59:55.006923|S|11|6.155|0|11
C|EVLV|20260121|15:59:56.592075|S|6|6.155|0|6
C|EVMN|20260121|09:44:44.618934|S|100|18.52|0|100
C|EVMN|20260121|09:44:55.238946|S|100|18.52|0|100
C|EVMN|20260121|10:35:29.965773|S|100|18.48|0|100
C|EVMN|20260121|10:40:31.147064|S|98|18.46|0|98
C|EVMN|20260121|10:52:12.809337|S|3|18.4|0|3
C|EVMN|20260121|15:59:54.978057|S|4|18.78|0|4
C|EVMO|20260121|14:55:47.515751|S|7|50.71|0|7
C|EVMO|20260121|15:16:00.974789|S|51|50.7|0|51
C|EVMO|20260121|15:16:00.974880|S|26|50.7|0|26
C|EVMO|20260121|15:16:00.974930|S|123|50.7|0|123
C|EVO|20260121|15:46:04.213552|S|14|3.49|0|14
C|EVO|20260121|15:46:04.213559|S|12|3.49|0|12
C|EVR|20260121|09:31:13.767236|S|10|370.13|0|10
C|EVR|20260121|10:10:40.100811|S|43|373.74|0|43
C|EVR|20260121|10:46:12.780111|S|1|374.73|0|1
C|EVR|20260121|11:16:31.699868|S|54|375.04|0|54
C|EVR|20260121|11:19:03.084334|S|53|374.4|0|53
C|EVR|20260121|11:19:03.084334|S|24|374.4|0|24
C|EVR|20260121|11:44:55.380392|S|1|373.43|0|1
C|EVR|20260121|11:46:18.731441|S|40|373.61|0|40
C|EVR|20260121|11:46:18.731441|S|8|373.64|0|8
C|EVR|20260121|11:46:37.966980|S|12|373.68|0|12
C|EVR|20260121|11:46:38.080876|S|7|373.7|0|7
C|EVR|20260121|12:15:07.877981|S|40|370.68|0|40
C|EVR|20260121|12:26:12.692554|S|6|372.13|0|6
C|EVR|20260121|12:58:55.801098|S|10|373.71|0|10
C|EVR|20260121|12:59:45.636349|S|5|373.66|0|5
C|EVR|20260121|13:00:09.490356|S|4|373.66|0|4
C|EVR|20260121|14:29:03.226271|S|40|375.75|0|40
C|EVR|20260121|14:29:04.254417|S|40|375.78|0|40
C|EVR|20260121|14:55:58.089500|S|1|376.92|0|1
C|EVR|20260121|14:56:22.263795|S|3|377.47|0|3
C|EVR|20260121|14:56:22.265288|S|3|377.54|0|3
C|EVR|20260121|15:37:38.166711|S|6|374.03|0|6
C|EVR|20260121|15:37:53.789479|S|40|374.03|0|40
C|EVR|20260121|15:38:28.420884|S|1|373.89|0|1
C|EVR|20260121|15:38:51.878837|S|3|373.92|0|3
C|EVR|20260121|15:43:04.979156|S|40|373.17|0|40
C|EVR|20260121|15:43:27.412754|S|1|373.17|0|1
C|EVR|20260121|15:56:00.963834|S|10|373.84|0|10
C|EVR|20260121|15:59:16.681921|S|6|371.71|0|6
C|EVR|20260121|15:59:49.611932|S|2|372.47|0|2
C|EVR|20260121|15:59:51.568900|S|34|371.71|0|34
C|EVR|20260121|15:59:53.595978|S|9|372.265|0|9
C|EVR|20260121|15:59:53.669922|S|2|372.265|0|2
C|EVR|20260121|15:59:54.803796|S|9|371.97|0|9
C|EVRG|20260121|09:32:38.262904|S|100|76.815|0|100
C|EVRG|20260121|09:36:39.774464|S|20|76.63|0|20
C|EVRG|20260121|09:38:19.142505|S|27|76.57|0|27
C|EVRG|20260121|09:42:13.792109|S|18|76.46|0|18
C|EVRG|20260121|09:42:13.793529|S|18|76.46|0|18
C|EVRG|20260121|09:42:13.794250|S|3|76.46|0|3
C|EVRG|20260121|09:42:13.794250|S|14|76.46|0|14
C|EVRG|20260121|09:42:13.795109|S|9|76.46|0|9
C|EVRG|20260121|09:42:14.400701|S|9|76.435|0|9
C|EVRG|20260121|09:42:21.421211|S|11|76.45|0|11
C|EVRG|20260121|09:42:29.972439|S|9|76.38|0|9
C|EVRG|20260121|09:49:22.489033|S|29|76.435|0|29
C|EVRG|20260121|09:49:22.489121|S|31|76.435|0|31
C|EVRG|20260121|09:49:22.489206|S|33|76.435|0|33
C|EVRG|20260121|09:51:58.003349|S|40|76.36|0|40
C|EVRG|20260121|09:51:58.004432|S|35|76.36|0|35
C|EVRG|20260121|09:51:58.004432|S|9|76.37|0|9
C|EVRG|20260121|09:51:58.004495|S|4|76.37|0|4
C|EVRG|20260121|09:51:58.004577|S|40|76.37|0|40
C|EVRG|20260121|10:39:19.858242|S|38|76.23|0|38
C|EVRG|20260121|10:50:03.903297|S|38|76.1|0|38
C|EVRG|20260121|10:55:30.126313|S|25|75.94|0|25
C|EVRG|20260121|11:12:07.570568|S|38|75.885|0|38
C|EVRG|20260121|12:30:02.123797|S|38|76.19|0|38
C|EVRG|20260121|12:30:02.123886|S|38|76.19|0|38
C|EVRG|20260121|12:30:02.124847|S|34|76.19|0|34
C|EVRG|20260121|13:04:20.472332|S|100|76.345|0|100
C|EVRG|20260121|13:05:07.083550|S|27|76.4|0|27
C|EVRG|20260121|13:13:08.701698|S|100|76.45|0|100
C|EVRG|20260121|13:13:15.725994|S|100|76.42|0|100
C|EVRG|20260121|13:13:15.923818|S|100|76.42|0|100
C|EVRG|20260121|13:43:43.135462|S|75|76.405|0|75
C|EVRG|20260121|14:21:42.753307|S|100|76.45|0|100
C|EVRG|20260121|14:21:42.773076|S|100|76.45|0|100
C|EVRG|20260121|14:21:44.255146|S|100|76.45|0|100
C|EVRG|20260121|14:21:45.804876|S|100|76.45|0|100
C|EVRG|20260121|14:22:08.504532|S|6|76.44|0|6
C|EVRG|20260121|14:22:21.408781|S|38|76.44|0|38
C|EVRG|20260121|14:28:20.864499|S|103|76.54|0|103
C|EVRG|20260121|14:35:28.648870|S|38|76.45|0|38
C|EVRG|20260121|14:48:59.403499|S|49|76.68|0|49
C|EVRG|20260121|14:48:59.403520|S|71|76.68|0|71
C|EVRG|20260121|14:49:28.208038|S|38|76.7|0|38
C|EVRG|20260121|14:52:16.967253|S|100|76.71|0|100
C|EVRG|20260121|14:55:01.289126|S|75|76.67|0|75
C|EVRG|20260121|15:27:49.286976|S|38|76.725|0|38
C|EVRG|20260121|15:27:49.293666|S|28|76.73|0|28
C|EVRG|20260121|15:27:49.293675|S|100|76.73|0|100
C|EVRG|20260121|15:38:49.102958|S|21|76.95|0|21
C|EVRG|20260121|15:38:49.103095|S|79|76.95|0|79
C|EVRG|20260121|15:38:56.417076|S|76|76.95|0|76
C|EVRG|20260121|15:39:17.106003|S|100|76.96|0|100
C|EVRG|20260121|15:39:18.626548|S|100|76.96|0|100
C|EVRG|20260121|15:41:05.508564|S|9|77.05|0|9
C|EVRG|20260121|15:41:05.509145|S|41|77.05|0|41
C|EVRG|20260121|15:41:08.552389|S|9|77.04|0|9
C|EVRG|20260121|15:41:13.665646|S|100|77.05|0|100
C|EVRG|20260121|15:41:19.920834|S|100|77.04|0|100
C|EVRG|20260121|15:45:24.867842|S|30|76.88|0|30
C|EVRG|20260121|15:45:24.868370|S|70|76.88|0|70
C|EVRG|20260121|15:49:10.663503|S|11|76.87|0|11
C|EVRG|20260121|15:50:21.486074|S|38|76.9|0|38
C|EVRG|20260121|15:50:43.779562|S|100|76.89|0|100
C|EVRG|20260121|15:51:02.523529|S|100|76.87|0|100
C|EVRG|20260121|15:51:03.724167|S|100|76.87|0|100
C|EVRG|20260121|15:51:06.646158|S|100|76.87|0|100
C|EVRG|20260121|15:51:07.055686|S|100|76.86|0|100
C|EVRG|20260121|15:51:08.383874|S|100|76.86|0|100
C|EVRG|20260121|15:51:15.416599|S|100|76.84|0|100
C|EVRG|20260121|15:51:18.632056|S|100|76.84|0|100
C|EVRG|20260121|15:52:01.294770|S|100|76.88|0|100
C|EVRG|20260121|15:52:01.312721|S|100|76.88|0|100
C|EVRG|20260121|15:52:01.329867|S|100|76.88|0|100
C|EVRG|20260121|15:52:01.350515|S|100|76.88|0|100
C|EVRG|20260121|15:55:00.174639|S|100|76.93|0|100
C|EVRG|20260121|15:55:00.197544|S|100|76.93|0|100
C|EVRG|20260121|15:55:00.212913|S|100|76.93|0|100
C|EVRG|20260121|15:55:06.931193|S|100|76.91|0|100
C|EVRG|20260121|15:55:07.772647|S|100|76.93|0|100
C|EVRG|20260121|15:55:45.479815|S|100|76.92|0|100
C|EVRG|20260121|15:55:54.093317|S|100|76.91|0|100
C|EVRG|20260121|15:56:04.814325|S|100|76.89|0|100
C|EVRG|20260121|15:56:05.193711|S|99|76.89|0|99
C|EVRG|20260121|15:56:05.219966|S|1|76.89|0|1
C|EVRG|20260121|15:56:14.741272|S|40|76.89|0|40
C|EVRG|20260121|15:56:14.741741|S|1|76.89|0|1
C|EVRG|20260121|15:56:14.741749|S|42|76.89|0|42
C|EVRG|20260121|15:56:17.152201|S|17|76.89|0|17
C|EVRG|20260121|15:56:18.440458|S|100|76.88|0|100
C|EVRG|20260121|15:56:18.440458|S|100|76.88|0|100
C|EVRG|20260121|15:56:18.540420|S|98|76.87|0|98
C|EVRG|20260121|15:56:18.546278|S|2|76.87|0|2
C|EVRG|20260121|15:56:18.555601|S|100|76.87|0|100
C|EVRG|20260121|15:56:21.934804|S|2|76.865|0|2
C|EVRG|20260121|15:57:20.163006|S|19|76.86|0|19
C|EVRG|20260121|15:57:20.163015|S|181|76.86|0|181
C|EVRG|20260121|15:57:20.173350|S|6|76.86|0|6
C|EVRG|20260121|15:57:27.488181|S|100|76.86|0|100
C|EVRG|20260121|15:57:38.422188|S|89|76.86|0|89
C|EVRG|20260121|15:57:38.422188|S|11|76.86|0|11
C|EVRG|20260121|15:57:38.672267|S|179|76.86|0|179
C|EVRG|20260121|15:57:42.534854|S|100|76.84|0|100
C|EVRG|20260121|15:57:45.680113|S|100|76.84|0|100
C|EVRG|20260121|15:57:50.618346|S|100|76.84|0|100
C|EVRG|20260121|15:57:50.626026|S|100|76.84|0|100
C|EVRG|20260121|15:57:53.603313|S|8|76.86|0|8
C|EVRG|20260121|15:58:07.246319|S|71|76.87|0|71
C|EVRG|20260121|15:58:13.424352|S|32|76.87|0|32
C|EVRG|20260121|15:58:39.662314|S|100|76.85|0|100
C|EVRG|20260121|15:58:40.613627|S|100|76.85|0|100
C|EVRG|20260121|15:58:41.664710|S|100|76.85|0|100
C|EVRG|20260121|15:58:50.500818|S|100|76.85|0|100
C|EVRG|20260121|15:58:50.500818|S|100|76.85|0|100
C|EVRG|20260121|15:58:53.105574|S|100|76.85|0|100
C|EVRG|20260121|15:59:01.110534|S|98|76.85|0|98
C|EVRG|20260121|15:59:30.000810|S|87|76.88|0|87
C|EVRG|20260121|15:59:30.695150|S|86|76.89|0|86
C|EVRG|20260121|15:59:33.349887|S|200|76.9|0|200
C|EVRG|20260121|15:59:43.597755|S|2|76.91|0|2
C|EVTC|20260121|10:00:04.714565|S|100|29.69|0|100
C|EVTC|20260121|10:00:05.119349|S|100|29.67|0|100
C|EVTC|20260121|10:24:05.091135|S|100|29.6|0|100
C|EVTC|20260121|10:31:43.051442|S|100|29.6|0|100
C|EVTC|20260121|10:33:19.224712|S|100|29.6|0|100
C|EVTC|20260121|11:17:55.499058|S|100|29.59|0|100
C|EVTC|20260121|11:24:10.170786|S|100|29.52|0|100
C|EVTC|20260121|11:38:01.948695|S|7|29.45|0|7
C|EVTC|20260121|11:52:12.098060|S|100|29.39|0|100
C|EVTC|20260121|11:52:12.100612|S|100|29.4|0|100
C|EVTC|20260121|12:59:52.188645|S|2|29.33|0|2
C|EVTC|20260121|13:14:59.071640|S|1|29.32|0|1
C|EVTC|20260121|13:15:54.391713|S|1|29.32|0|1
C|EVTC|20260121|13:17:12.275876|S|98|29.32|0|98
C|EVTC|20260121|14:34:10.074892|S|100|29.54|0|100
C|EVTC|20260121|14:55:50.823450|S|100|29.46|0|100
C|EVTC|20260121|14:59:47.623283|S|100|29.52|0|100
C|EVTC|20260121|15:15:16.380112|S|100|29.3|0|100
C|EVTC|20260121|15:18:06.343477|S|1|29.32|0|1
C|EVTC|20260121|15:21:35.432416|S|51|29.34|0|51
C|EVTC|20260121|15:30:40.369681|S|10|29.39|0|10
C|EVTC|20260121|15:57:30.720489|S|100|29.3|0|100
C|EVTL|20260121|10:02:05.140493|S|50|5.875|0|50
C|EVTL|20260121|10:02:05.140565|S|50|5.875|0|50
C|EVTL|20260121|10:45:52.494118|S|124|5.84|0|124
C|EVTL|20260121|11:46:44.706079|S|10|5.61|0|10
C|EVTL|20260121|12:35:16.012971|S|75|5.45|0|75
C|EVTL|20260121|15:57:06.232002|S|75|5.72|0|75
C|EVTV|20260121|09:31:24.785143|S|88|3.255|0|88
C|EVTV|20260121|09:31:24.785716|S|88|3.255|0|88
C|EVTV|20260121|09:31:28.772869|S|88|3.26|0|88
C|EVTV|20260121|09:31:36.375317|S|88|3.265|0|88
C|EVTV|20260121|09:33:08.261303|S|100|3.36|0|100
C|EVTV|20260121|09:34:04.787347|S|88|3.435|0|88
C|EVTV|20260121|09:34:20.289958|S|200|3.44|0|200
C|EVTV|20260121|09:35:39.898664|S|88|3.505|0|88
C|EVTV|20260121|09:41:14.240825|S|100|3.34|0|100
C|EVTV|20260121|09:41:14.240833|S|100|3.34|0|100
C|EVTV|20260121|10:58:36.082833|S|88|3.35|0|88
C|EVTV|20260121|10:58:36.082928|S|88|3.35|0|88
C|EVTV|20260121|11:07:16.284816|E|100|3.23|0|100
C|EVTV|20260121|11:07:20.324813|E|10|3.23|0|10
C|EVTV|20260121|11:35:03.582185|S|102|3.175|0|102
C|EVTV|20260121|12:23:50.588268|S|88|3.025|0|88
C|EVTV|20260121|12:55:13.838384|S|25|3.04|0|25
C|EVTV|20260121|12:55:13.838392|S|77|3.04|0|77
C|EVTV|20260121|14:53:59.978852|S|480|3.145|0|480
C|EVTV|20260121|15:16:28.569176|S|88|3.145|0|88
C|EVTV|20260121|15:16:28.569239|S|88|3.145|0|88
C|EVTV|20260121|15:16:28.569299|S|88|3.145|0|88
C|EVTV|20260121|15:16:28.569355|S|88|3.145|0|88
C|EVTV|20260121|15:16:28.569430|S|88|3.145|0|88
C|EVTV|20260121|15:16:28.569537|S|88|3.145|0|88
C|EVTV|20260121|15:16:28.569680|S|42|3.145|0|42
C|EVTV|20260121|15:31:04.243200|S|88|3.15|0|88
C|EVTV|20260121|15:37:05.143253|S|88|3.205|0|88
C|EVTV|20260121|15:37:05.143317|S|88|3.205|0|88
C|EVTV|20260121|15:37:05.143375|S|88|3.205|0|88
C|EVTV|20260121|15:37:05.143435|S|76|3.205|0|76
C|EVV|20260121|09:52:35.276875|S|100|9.91|0|100
C|EVV|20260121|09:55:32.839407|S|100|9.91|0|100
C|EVV|20260121|10:17:27.755328|S|100|9.92|0|100
C|EVV|20260121|10:59:26.741786|S|100|9.91|0|100
C|EVV|20260121|11:08:50.383236|S|100|9.91|0|100
C|EVV|20260121|11:44:54.610933|S|100|9.9|0|100
C|EVV|20260121|12:03:08.896087|S|100|9.89|0|100
C|EVV|20260121|12:30:26.562192|S|100|9.89|0|100
C|EVV|20260121|15:59:45.488436|S|100|9.88|0|100
C|EW|20260121|09:41:09.726470|S|100|84.61|0|100
C|EW|20260121|09:58:01.301619|S|2|85.03|0|2
C|EW|20260121|09:58:25.135338|S|100|85.09|0|100
C|EW|20260121|10:00:28.578806|S|100|84.95|0|100
C|EW|20260121|10:03:02.034296|S|100|84.91|0|100
C|EW|20260121|10:06:49.357759|S|50|85.2|0|50
C|EW|20260121|10:12:29.332101|S|50|85.47|0|50
C|EW|20260121|10:19:58.895632|S|7|84.95|0|7
C|EW|20260121|10:23:23.741254|S|150|85.13|0|150
C|EW|20260121|10:37:25.370840|S|7|85.48|0|7
C|EW|20260121|10:37:25.370857|S|7|85.48|0|7
C|EW|20260121|10:37:25.370870|S|7|85.48|0|7
C|EW|20260121|10:37:25.371126|S|79|85.48|0|79
C|EW|20260121|10:48:08.987869|S|50|85.51|0|50
C|EW|20260121|10:48:18.273966|S|100|85.52|0|100
C|EW|20260121|10:48:18.273974|S|100|85.52|0|100
C|EW|20260121|10:48:18.273997|S|100|85.52|0|100
C|EW|20260121|10:56:24.879086|S|50|85.47|0|50
C|EW|20260121|11:39:07.866616|S|12|84.665|0|12
C|EW|20260121|12:51:30.353458|S|124|84.51|0|124
C|EW|20260121|13:26:10.749604|S|100|84.87|0|100
C|EW|20260121|13:26:10.749842|S|3|84.87|0|3
C|EW|20260121|13:31:47.711819|S|50|84.91|0|50
C|EW|20260121|13:49:43.958014|S|3|84.81|0|3
C|EW|20260121|13:57:25.187922|S|10|84.93|0|10
C|EW|20260121|13:58:05.328020|S|5|84.91|0|5
C|EW|20260121|14:30:15.573416|S|100|85.21|0|100
C|EW|20260121|14:31:10.493719|S|100|85.14|0|100
C|EW|20260121|14:32:51.030802|S|20|85.285|0|20
C|EW|20260121|14:35:47.971952|S|100|85.19|0|100
C|EW|20260121|15:55:18.877977|S|100|85.04|0|100
C|EW|20260121|15:55:48.936675|S|2|84.94|0|2
C|EWA|20260121|09:51:24.937520|S|700|26.61|0|700
C|EWA|20260121|10:19:14.281232|S|200|26.61|0|200
C|EWA|20260121|10:35:36.053771|S|600|26.65|0|600
C|EWA|20260121|11:43:07.430401|S|56|26.59|0|56
C|EWA|20260121|11:52:01.148555|S|100|26.565|0|100
C|EWA|20260121|12:18:02.532977|S|100|26.51|0|100
C|EWA|20260121|12:19:23.148239|S|100|26.52|0|100
C|EWA|20260121|12:19:23.148239|S|702|26.52|0|702
C|EWA|20260121|12:30:02.944244|S|588|26.52|0|588
C|EWA|20260121|12:34:20.332305|S|4|26.505|0|4
C|EWA|20260121|12:34:20.333452|S|1|26.505|0|1
C|EWA|20260121|14:56:58.364015|S|1|26.73|0|1
C|EWA|20260121|15:56:04.044762|S|1|26.72|0|1
C|EWA|20260121|15:57:07.188022|S|2|26.715|0|2
C|EWA|20260121|15:58:00.038339|S|2|26.715|0|2
C|EWA|20260121|15:58:31.061146|S|95|26.71|0|95
C|EWA|20260121|15:58:32.856634|S|3|26.72|0|3
C|EWBC|20260121|09:37:25.866096|S|5|113.835|0|5
C|EWBC|20260121|09:43:16.223548|S|100|114.75|0|100
C|EWBC|20260121|09:43:20.102084|S|100|114.78|0|100
C|EWBC|20260121|09:43:24.143978|S|96|114.82|0|96
C|EWBC|20260121|09:43:24.143978|S|100|114.82|0|100
C|EWBC|20260121|09:43:24.143979|S|100|114.82|0|100
C|EWBC|20260121|09:46:30.095883|S|16|115.26|0|16
C|EWBC|20260121|09:46:30.863677|S|1|115.225|0|1
C|EWBC|20260121|09:46:31.650873|S|1|115.24|0|1
C|EWBC|20260121|09:46:34.290503|S|1|115.23|0|1
C|EWBC|20260121|09:56:42.827311|S|20|114.86|0|20
C|EWBC|20260121|10:01:16.608217|S|19|114.96|0|19
C|EWBC|20260121|10:01:55.323371|S|10|114.95|0|10
C|EWBC|20260121|10:01:55.323455|S|8|114.98|0|8
C|EWBC|20260121|10:01:55.588730|S|10|114.98|0|10
C|EWBC|20260121|10:04:26.857603|S|10|114.95|0|10
C|EWBC|20260121|10:04:27.022293|S|9|114.97|0|9
C|EWBC|20260121|10:23:01.008938|S|100|114.765|0|100
C|EWBC|20260121|10:23:01.008938|S|95|114.79|0|95
C|EWBC|20260121|10:27:31.935209|S|100|114.67|0|100
C|EWBC|20260121|10:27:32.035567|S|100|114.675|0|100
C|EWBC|20260121|10:28:47.540133|S|100|114.81|0|100
C|EWBC|20260121|10:29:37.214590|S|21|114.86|0|21
C|EWBC|20260121|10:30:03.271472|S|11|114.9|0|11
C|EWBC|20260121|10:37:20.843361|S|12|114.98|0|12
C|EWBC|20260121|10:41:12.498895|S|1|114.99|0|1
C|EWBC|20260121|10:45:23.526936|S|17|115.12|0|17
C|EWBC|20260121|10:53:01.839564|S|8|115.02|0|8
C|EWBC|20260121|11:22:31.483141|S|25|114.63|0|25
C|EWBC|20260121|11:22:32.322895|S|100|114.71|0|100
C|EWBC|20260121|11:43:56.066964|S|21|114.86|0|21
C|EWBC|20260121|11:44:06.450283|S|19|114.92|0|19
C|EWBC|20260121|11:44:06.450474|S|8|114.92|0|8
C|EWBC|20260121|11:44:06.450554|S|9|114.93|0|9
C|EWBC|20260121|11:44:06.563035|S|21|114.92|0|21
C|EWBC|20260121|11:45:17.350505|S|21|114.73|0|21
C|EWBC|20260121|11:45:17.350781|S|20|114.73|0|20
C|EWBC|20260121|11:45:17.358255|S|15|114.73|0|15
C|EWBC|20260121|11:45:17.380299|S|4|114.75|0|4
C|EWBC|20260121|11:45:48.587762|S|20|114.68|0|20
C|EWBC|20260121|11:45:48.778026|S|17|114.68|0|17
C|EWBC|20260121|11:50:10.355979|S|40|114.71|0|40
C|EWBC|20260121|11:50:12.341250|S|1|114.71|0|1
C|EWBC|20260121|12:00:56.194344|S|21|114.33|0|21
C|EWBC|20260121|12:04:33.406435|S|17|114.47|0|17
C|EWBC|20260121|12:20:25.301682|S|19|114.71|0|19
C|EWBC|20260121|12:20:25.303197|S|21|114.71|0|21
C|EWBC|20260121|13:10:57.327466|S|100|114.91|0|100
C|EWBC|20260121|13:10:57.327466|S|4|114.91|0|4
C|EWBC|20260121|13:25:20.671645|S|25|115.12|0|25
C|EWBC|20260121|13:46:19.114158|S|83|114.935|0|83
C|EWBC|20260121|13:46:24.618019|S|100|114.92|0|100
C|EWBC|20260121|13:52:41.940092|S|19|115.105|0|19
C|EWBC|20260121|13:55:39.259268|S|11|115.05|0|11
C|EWBC|20260121|13:56:22.227088|S|19|114.93|0|19
C|EWBC|20260121|13:56:22.227158|S|17|114.97|0|17
C|EWBC|20260121|14:05:41.892492|S|24|114.955|0|24
C|EWBC|20260121|14:05:58.007851|S|100|114.935|0|100
C|EWBC|20260121|14:14:05.230962|S|100|114.825|0|100
C|EWBC|20260121|14:36:29.054406|S|100|115.54|0|100
C|EWBC|20260121|14:38:12.570693|S|40|115.76|0|40
C|EWBC|20260121|14:38:12.570693|S|91|115.79|0|91
C|EWBC|20260121|14:48:43.797957|S|5|115.63|0|5
C|EWBC|20260121|14:52:14.156725|S|20|115.47|0|20
C|EWBC|20260121|15:00:40.200163|S|10|115.36|0|10
C|EWBC|20260121|15:09:18.068165|S|50|115.35|0|50
C|EWBC|20260121|15:15:46.648180|S|100|115.21|0|100
C|EWBC|20260121|15:15:46.648180|S|2|115.21|0|2
C|EWBC|20260121|15:20:32.429524|S|2|115.05|0|2
C|EWBC|20260121|15:24:10.550735|S|25|115.21|0|25
C|EWBC|20260121|15:43:01.050393|S|100|115.27|0|100
C|EWBC|20260121|15:43:05.582110|S|49|115.27|0|49
C|EWBC|20260121|15:43:05.582110|S|100|115.27|0|100
C|EWBC|20260121|15:57:23.152774|S|123|115.88|0|123
C|EWBC|20260121|15:57:24.409614|S|100|115.83|0|100
C|EWBC|20260121|15:59:08.058573|S|100|115.515|0|100
C|EWBC|20260121|15:59:08.058687|S|50|115.515|0|50
C|EWBC|20260121|15:59:40.374952|S|50|115.49|0|50
C|EWBC|20260121|15:59:53.496635|S|58|115.5|0|58
C|EWC|20260121|09:30:01.874777|S|10|55.2|0|10
C|EWC|20260121|09:35:23.202230|S|48|55.18|0|48
C|EWC|20260121|09:35:23.202339|S|162|55.18|0|162
C|EWC|20260121|11:32:20.737644|S|100|55.11|0|100
C|EWC|20260121|11:42:43.093117|S|100|54.95|0|100
C|EWC|20260121|11:51:03.537374|E|7|54.92|0|7
C|EWC|20260121|13:05:49.833018|S|100|54.88|0|100
C|EWC|20260121|14:27:38.536638|S|100|55.07|0|100
C|EWC|20260121|14:27:39.089861|S|74|55.07|0|74
C|EWC|20260121|14:27:40.598100|S|100|55.09|0|100
C|EWC|20260121|14:27:46.515267|S|100|55.14|0|100
C|EWC|20260121|14:27:58.395872|S|100|55.13|0|100
C|EWC|20260121|14:28:19.162836|S|100|55.11|0|100
C|EWC|20260121|14:28:48.626840|S|100|55.08|0|100
C|EWC|20260121|14:30:11.638121|S|100|55.15|0|100
C|EWC|20260121|14:38:34.634537|S|100|55.18|0|100
C|EWC|20260121|14:47:39.447713|S|100|55.19|0|100
C|EWC|20260121|14:47:57.694742|S|100|55.2|0|100
C|EWC|20260121|14:49:01.840442|S|100|55.17|0|100
C|EWC|20260121|14:50:52.556293|S|8|55.185|0|8
C|EWC|20260121|14:50:52.556407|S|90|55.185|0|90
C|EWC|20260121|14:55:43.313603|S|100|55.14|0|100
C|EWC|20260121|15:02:55.437042|S|6|55.09|0|6
C|EWC|20260121|15:15:58.427431|S|100|55.055|0|100
C|EWC|20260121|15:31:51.525124|S|20|54.96|0|20
C|EWC|20260121|15:33:15.563713|S|100|54.96|0|100
C|EWC|20260121|15:37:09.599904|S|100|54.99|0|100
C|EWC|20260121|15:38:34.262982|S|100|54.99|0|100
C|EWC|20260121|15:47:22.019864|S|200|55.01|0|200
C|EWC|20260121|15:50:00.234849|S|190|54.99|0|190
C|EWC|20260121|15:50:01.604160|S|100|55.01|0|100
C|EWC|20260121|15:50:09.188604|S|100|54.99|0|100
C|EWC|20260121|15:54:52.614611|S|100|55|0|100
C|EWC|20260121|15:59:50.695799|S|6|54.995|0|6
C|EWC|20260121|15:59:50.925321|S|100|54.995|0|100
C|EWC|20260121|15:59:55.391421|S|100|54.99|0|100
C|EWC|20260121|15:59:55.905119|S|100|54.985|0|100
C|EWCZ|20260121|10:37:25.204836|S|100|3.9|0|100
C|EWCZ|20260121|10:37:49.085707|S|100|3.91|0|100
C|EWCZ|20260121|10:37:50.125232|S|100|3.91|0|100
C|EWCZ|20260121|10:38:13.265375|S|100|3.91|0|100
C|EWCZ|20260121|10:39:09.105969|S|100|3.91|0|100
C|EWCZ|20260121|10:42:13.030468|S|100|3.91|0|100
C|EWCZ|20260121|10:43:59.305729|S|100|3.91|0|100
C|EWCZ|20260121|10:44:33.084830|S|100|3.91|0|100
C|EWCZ|20260121|10:44:45.845254|S|100|3.91|0|100
C|EWCZ|20260121|10:45:17.985319|S|100|3.91|0|100
C|EWCZ|20260121|10:52:13.382892|S|48|3.9|0|48
C|EWCZ|20260121|11:17:19.504727|S|48|3.86|0|48
C|EWCZ|20260121|11:19:12.706523|S|13|3.9|0|13
C|EWCZ|20260121|11:28:58.750407|S|100|3.92|0|100
C|EWCZ|20260121|12:13:23.716358|S|100|3.91|0|100
C|EWCZ|20260121|12:13:23.716358|S|100|3.9|0|100
C|EWCZ|20260121|12:13:23.716358|S|100|3.92|0|100
C|EWCZ|20260121|12:13:23.720669|S|25|3.915|0|25
C|EWCZ|20260121|12:13:23.720740|S|25|3.915|0|25
C|EWCZ|20260121|12:13:23.720802|S|25|3.915|0|25
C|EWCZ|20260121|12:13:23.720872|S|25|3.915|0|25
C|EWCZ|20260121|12:37:08.039238|S|100|3.96|0|100
C|EWCZ|20260121|12:42:54.364791|S|100|3.985|0|100
C|EWCZ|20260121|14:27:38.961876|S|100|3.94|0|100
C|EWCZ|20260121|14:27:38.971305|S|100|3.94|0|100
C|EWCZ|20260121|14:27:51.519244|S|100|3.95|0|100
C|EWCZ|20260121|14:40:11.821518|S|75|3.98|0|75
C|EWCZ|20260121|15:07:27.414563|S|51|3.98|0|51
C|EWCZ|20260121|15:36:48.993635|S|100|3.96|0|100
C|EWCZ|20260121|15:44:26.057199|S|23|3.95|0|23
C|EWCZ|20260121|15:44:31.147469|S|100|3.95|0|100
C|EWCZ|20260121|15:52:59.079386|S|25|3.93|0|25
C|EWCZ|20260121|15:55:12.780849|S|36|3.95|0|36
C|EWCZ|20260121|15:58:22.307667|S|100|3.925|0|100
C|EWCZ|20260121|15:59:10.479075|S|200|3.94|0|200
C|EWCZ|20260121|15:59:48.260994|S|50|3.94|0|50
C|EWCZ|20260121|15:59:52.427276|S|100|3.94|0|100
C|EWCZ|20260121|15:59:54.491385|S|60|3.94|0|60
C|EWCZ|20260121|15:59:54.695050|S|58|3.94|0|58
C|EWCZ|20260121|15:59:54.916868|S|1|3.935|0|1
C|EWCZ|20260121|15:59:55.610143|S|2|3.94|0|2
C|EWCZ|20260121|15:59:55.776547|S|98|3.94|0|98
C|EWCZ|20260121|15:59:55.776548|S|133|3.94|0|133
C|EWD|20260121|15:52:54.084110|S|100|51.44|0|100
C|EWG|20260121|09:46:51.613392|S|100|42.5|0|100
C|EWG|20260121|09:48:51.380882|S|100|42.505|0|100
C|EWG|20260121|09:51:12.514674|S|1|42.51|0|1
C|EWG|20260121|09:52:53.881701|S|100|42.54|0|100
C|EWG|20260121|09:54:13.375413|S|100|42.54|0|100
C|EWG|20260121|09:56:55.879526|S|100|42.56|0|100
C|EWG|20260121|10:08:42.917074|S|48|42.52|0|48
C|EWG|20260121|11:48:31.126725|S|420|42.34|0|420
C|EWG|20260121|11:52:08.359319|S|8|42.29|0|8
C|EWG|20260121|12:08:07.838684|S|200|42.24|0|200
C|EWG|20260121|12:08:07.839212|S|200|42.24|0|200
C|EWG|20260121|12:37:05.998040|S|10|42.21|0|10
C|EWG|20260121|13:53:43.663320|S|15|42.32|0|15
C|EWG|20260121|14:05:56.420726|S|460|42.3|0|460
C|EWG|20260121|14:11:28.162335|S|5|42.3|0|5
C|EWG|20260121|14:12:08.215039|S|470|42.3|0|470
C|EWG|20260121|14:14:56.472083|S|5|42.3|0|5
C|EWG|20260121|14:14:56.472083|S|10|42.3|0|10
C|EWG|20260121|14:14:56.472083|S|15|42.3|0|15
C|EWG|20260121|14:14:58.809669|S|100|42.3|0|100
C|EWG|20260121|14:27:40.143780|S|100|42.42|0|100
C|EWG|20260121|14:27:40.291366|S|100|42.43|0|100
C|EWG|20260121|14:27:40.480166|S|100|42.43|0|100
C|EWG|20260121|14:27:41.174940|S|100|42.48|0|100
C|EWG|20260121|14:27:43.244779|S|65|42.545|0|65
C|EWG|20260121|14:27:52.420516|S|29|42.55|0|29
C|EWG|20260121|14:27:53.486680|S|15|42.53|0|15
C|EWG|20260121|14:27:53.486680|S|30|42.53|0|30
C|EWG|20260121|14:27:53.486680|S|3|42.53|0|3
C|EWG|20260121|14:27:53.486680|S|5|42.53|0|5
C|EWG|20260121|14:27:53.486681|S|2|42.53|0|2
C|EWG|20260121|14:27:53.530153|S|100|42.55|0|100
C|EWG|20260121|14:27:53.740606|S|100|42.55|0|100
C|EWG|20260121|14:27:53.740606|S|6|42.55|0|6
C|EWG|20260121|14:28:06.365242|S|100|42.565|0|100
C|EWG|20260121|14:36:16.204459|S|20|42.77|0|20
C|EWG|20260121|14:38:07.545528|S|91|42.805|0|91
C|EWG|20260121|14:38:35.592771|S|100|42.78|0|100
C|EWG|20260121|14:39:50.836391|S|100|42.77|0|100
C|EWG|20260121|14:54:21.032729|S|100|42.84|0|100
C|EWG|20260121|14:57:53.946972|S|480|42.88|0|480
C|EWG|20260121|15:13:49.125245|S|550|42.88|0|550
C|EWG|20260121|15:13:49.166390|S|550|42.88|0|550
C|EWG|20260121|15:43:45.412738|S|23|42.81|0|23
C|EWG|20260121|15:45:02.103074|S|5|42.81|0|5
C|EWG|20260121|15:45:12.176413|S|71|42.81|0|71
C|EWG|20260121|15:47:33.207816|S|29|42.81|0|29
C|EWG|20260121|15:48:15.703964|S|5|42.81|0|5
C|EWG|20260121|15:50:21.101665|S|5|42.81|0|5
C|EWG|20260121|15:51:02.408120|S|7|42.82|0|7
C|EWG|20260121|15:53:25.366923|S|2|42.84|0|2
C|EWG|20260121|15:56:55.726752|S|3|42.83|0|3
C|EWG|20260121|15:59:51.509639|S|200|42.83|0|200
C|EWH|20260121|09:36:00.813414|S|1|22.57|0|1
C|EWH|20260121|09:36:00.813415|S|1|22.57|0|1
C|EWH|20260121|09:40:01.636490|S|1|22.6|0|1
C|EWH|20260121|09:42:24.341123|S|1|22.58|0|1
C|EWH|20260121|09:43:02.787440|S|1|22.58|0|1
C|EWH|20260121|09:45:12.518315|S|1|22.57|0|1
C|EWH|20260121|10:09:07.831226|S|1|22.58|0|1
C|EWH|20260121|10:13:22.023895|S|1|22.57|0|1
C|EWH|20260121|10:18:01.276670|S|1|22.58|0|1
C|EWH|20260121|10:26:57.205299|S|1|22.58|0|1
C|EWH|20260121|10:27:13.582850|S|1|22.57|0|1
C|EWH|20260121|10:33:27.197367|S|1|22.61|0|1
C|EWH|20260121|10:37:54.856773|S|1|22.61|0|1
C|EWH|20260121|10:45:48.667351|S|1|22.62|0|1
C|EWH|20260121|11:13:05.883823|S|1|22.62|0|1
C|EWH|20260121|11:40:48.144808|S|1|22.55|0|1
C|EWH|20260121|11:43:49.881772|S|50|22.56|0|50
C|EWH|20260121|12:08:41.772032|S|50|22.48|0|50
C|EWH|20260121|12:12:52.842027|S|1|22.46|0|1
C|EWH|20260121|12:26:08.782687|S|1|22.48|0|1
C|EWH|20260121|12:34:46.347872|S|1|22.47|0|1
C|EWH|20260121|12:39:51.359397|S|1|22.47|0|1
C|EWH|20260121|12:43:58.433243|S|4|22.47|0|4
C|EWH|20260121|12:46:54.274854|S|1|22.47|0|1
C|EWH|20260121|12:46:54.274854|S|2|22.47|0|2
C|EWH|20260121|12:47:20.954036|S|1|22.47|0|1
C|EWH|20260121|13:13:17.079692|S|1|22.49|0|1
C|EWH|20260121|13:16:13.837134|S|1|22.48|0|1
C|EWH|20260121|13:17:20.934389|S|1|22.49|0|1
C|EWH|20260121|13:22:23.506358|S|1|22.49|0|1
C|EWH|20260121|13:24:57.394270|S|1|22.48|0|1
C|EWH|20260121|13:32:48.851629|S|100|22.515|0|100
C|EWH|20260121|13:35:15.178407|S|1|22.52|0|1
C|EWH|20260121|13:37:03.066563|S|1|22.51|0|1
C|EWH|20260121|14:11:34.504996|S|33|22.545|0|33
C|EWH|20260121|14:15:11.904792|S|1|22.54|0|1
C|EWH|20260121|14:15:11.904792|S|1|22.54|0|1
C|EWH|20260121|14:23:15.997736|S|101|22.545|0|101
C|EWH|20260121|14:23:15.997848|S|1|22.54|0|1
C|EWH|20260121|15:07:58.518567|S|1|22.69|0|1
C|EWH|20260121|15:26:20.015705|S|1|22.65|0|1
C|EWH|20260121|15:44:32.245302|S|100|22.66|0|100
C|EWH|20260121|15:45:58.232362|S|20|22.655|0|20
C|EWH|20260121|15:45:58.232362|S|20|22.655|0|20
C|EWH|20260121|15:45:58.232362|S|26|22.655|0|26
C|EWH|20260121|15:46:02.360085|S|10|22.65|0|10
C|EWH|20260121|15:48:02.190239|S|20|22.645|0|20
C|EWH|20260121|15:48:51.740896|S|48|22.64|0|48
C|EWH|20260121|15:49:02.096181|S|5|22.64|0|5
C|EWH|20260121|15:49:07.758577|S|10|22.64|0|10
C|EWH|20260121|15:49:32.367653|S|20|22.645|0|20
C|EWH|20260121|15:50:09.967432|S|4|22.64|0|4
C|EWH|20260121|15:50:46.113921|S|5|22.63|0|5
C|EWH|20260121|15:50:53.018591|S|8|22.63|0|8
C|EWH|20260121|15:51:17.305025|S|1|22.63|0|1
C|EWH|20260121|15:52:54.748774|S|15|22.635|0|15
C|EWH|20260121|15:54:26.090451|S|7|22.635|0|7
C|EWH|20260121|15:54:44.009106|S|5|22.635|0|5
C|EWH|20260121|15:54:54.166340|S|8|22.635|0|8
C|EWH|20260121|15:55:57.925063|S|5|22.625|0|5
C|EWH|20260121|15:59:01.000305|S|380|22.625|0|380
C|EWH|20260121|15:59:01.000305|S|20|22.625|0|20
C|EWH|20260121|15:59:02.000206|S|500|22.625|0|500
C|EWH|20260121|15:59:08.061498|S|400|22.625|0|400
C|EWH|20260121|15:59:09.061506|S|200|22.625|0|200
C|EWH|20260121|15:59:47.213096|S|8|22.63|0|8
C|EWH|20260121|15:59:48.056356|S|392|22.63|0|392
C|EWH|20260121|15:59:49.007416|S|5|22.63|0|5
C|EWH|20260121|15:59:49.056354|S|395|22.63|0|395
C|EWH|20260121|15:59:50.327466|S|89|22.635|0|89
C|EWH|20260121|15:59:56.090908|S|1|22.625|0|1
C|EWJ|20260121|09:40:53.179185|S|89|84.37|0|89
C|EWJ|20260121|09:44:58.768235|S|100|84.38|0|100
C|EWJ|20260121|09:46:52.683464|S|100|84.41|0|100
C|EWJ|20260121|09:47:02.142977|S|100|84.39|0|100
C|EWJ|20260121|09:47:02.142977|S|100|84.39|0|100
C|EWJ|20260121|09:47:02.145307|S|17|84.39|0|17
C|EWJ|20260121|09:47:02.145307|S|10|84.39|0|10
C|EWJ|20260121|09:53:46.542136|S|100|84.47|0|100
C|EWJ|20260121|09:54:00.304566|S|100|84.48|0|100
C|EWJ|20260121|09:54:53.171340|S|100|84.49|0|100
C|EWJ|20260121|09:54:53.172175|S|100|84.49|0|100
C|EWJ|20260121|09:54:53.172175|S|100|84.49|0|100
C|EWJ|20260121|09:54:53.173748|S|100|84.49|0|100
C|EWJ|20260121|09:55:41.977599|S|100|84.52|0|100
C|EWJ|20260121|09:55:41.997481|S|23|84.52|0|23
C|EWJ|20260121|09:56:01.024134|S|100|84.52|0|100
C|EWJ|20260121|09:57:40.041053|S|1000|84.55|0|1000
C|EWJ|20260121|09:59:05.673686|S|100|84.54|0|100
C|EWJ|20260121|10:00:00.045106|S|100|84.55|0|100
C|EWJ|20260121|10:05:54.148690|S|11|84.48|0|11
C|EWJ|20260121|10:05:54.148691|S|100|84.48|0|100
C|EWJ|20260121|10:06:11.795979|S|100|84.49|0|100
C|EWJ|20260121|10:07:20.697964|S|100|84.51|0|100
C|EWJ|20260121|10:09:42.839592|S|100|84.46|0|100
C|EWJ|20260121|10:11:23.868537|S|100|84.46|0|100
C|EWJ|20260121|10:12:06.495386|S|100|84.46|0|100
C|EWJ|20260121|10:12:18.158132|S|100|84.47|0|100
C|EWJ|20260121|10:12:18.158132|S|200|84.47|0|200
C|EWJ|20260121|10:12:38.385271|S|100|84.48|0|100
C|EWJ|20260121|10:14:00.574945|S|144|84.48|0|144
C|EWJ|20260121|10:16:30.343565|S|186|84.58|0|186
C|EWJ|20260121|10:18:53.012142|S|150|84.55|0|150
C|EWJ|20260121|10:19:06.208053|S|100|84.54|0|100
C|EWJ|20260121|10:20:39.621881|S|154|84.48|0|154
C|EWJ|20260121|10:23:48.692509|S|45|84.45|0|45
C|EWJ|20260121|10:24:51.272583|S|100|84.46|0|100
C|EWJ|20260121|10:25:59.259724|S|100|84.46|0|100
C|EWJ|20260121|10:27:56.317892|S|200|84.44|0|200
C|EWJ|20260121|10:29:06.932713|S|200|84.48|0|200
C|EWJ|20260121|10:29:17.669390|S|29|84.48|0|29
C|EWJ|20260121|10:30:30.134674|S|100|84.49|0|100
C|EWJ|20260121|10:31:04.185577|S|83|84.51|0|83
C|EWJ|20260121|10:31:14.762761|S|100|84.52|0|100
C|EWJ|20260121|10:31:21.437737|S|100|84.52|0|100
C|EWJ|20260121|10:31:25.989992|S|100|84.51|0|100
C|EWJ|20260121|10:32:10.329911|S|100|84.52|0|100
C|EWJ|20260121|10:32:17.378348|S|100|84.515|0|100
C|EWJ|20260121|10:32:22.765132|S|100|84.49|0|100
C|EWJ|20260121|10:32:30.293139|S|100|84.5|0|100
C|EWJ|20260121|10:32:58.304636|S|20|84.52|0|20
C|EWJ|20260121|10:33:08.870662|S|91|84.52|0|91
C|EWJ|20260121|10:34:22.001190|S|88|84.55|0|88
C|EWJ|20260121|10:34:23.420645|S|100|84.55|0|100
C|EWJ|20260121|10:36:10.405236|S|100|84.56|0|100
C|EWJ|20260121|10:36:26.816528|S|100|84.57|0|100
C|EWJ|20260121|10:36:27.962141|S|100|84.59|0|100
C|EWJ|20260121|10:36:29.898524|S|100|84.59|0|100
C|EWJ|20260121|10:36:29.899184|S|100|84.59|0|100
C|EWJ|20260121|10:36:37.411620|S|300|84.58|0|300
C|EWJ|20260121|10:40:21.012965|S|200|84.52|0|200
C|EWJ|20260121|10:42:34.392778|S|100|84.54|0|100
C|EWJ|20260121|10:42:35.876996|S|100|84.53|0|100
C|EWJ|20260121|10:46:13.522630|S|100|84.55|0|100
C|EWJ|20260121|10:46:14.363206|S|100|84.55|0|100
C|EWJ|20260121|10:46:15.212557|S|100|84.55|0|100
C|EWJ|20260121|10:48:20.454782|S|100|84.57|0|100
C|EWJ|20260121|10:50:18.988741|S|100|84.55|0|100
C|EWJ|20260121|10:51:37.443946|S|100|84.575|0|100
C|EWJ|20260121|10:51:52.785292|S|100|84.58|0|100
C|EWJ|20260121|10:51:54.786790|S|100|84.58|0|100
C|EWJ|20260121|10:51:56.618354|S|100|84.575|0|100
C|EWJ|20260121|10:52:06.179061|S|100|84.57|0|100
C|EWJ|20260121|10:52:12.317585|S|100|84.57|0|100
C|EWJ|20260121|10:52:13.678530|S|100|84.57|0|100
C|EWJ|20260121|10:52:23.681966|S|100|84.58|0|100
C|EWJ|20260121|10:54:18.865389|S|300|84.56|0|300
C|EWJ|20260121|11:00:36.139599|S|17|84.5|0|17
C|EWJ|20260121|11:03:55.884515|S|200|84.49|0|200
C|EWJ|20260121|11:03:55.884515|S|400|84.49|0|400
C|EWJ|20260121|11:04:22.720639|S|400|84.49|0|400
C|EWJ|20260121|11:07:09.453396|S|300|84.51|0|300
C|EWJ|20260121|11:09:34.700028|S|300|84.47|0|300
C|EWJ|20260121|11:09:50.590198|S|100|84.48|0|100
C|EWJ|20260121|11:13:17.894855|S|300|84.53|0|300
C|EWJ|20260121|11:14:09.608795|S|300|84.52|0|300
C|EWJ|20260121|11:14:09.608795|S|300|84.52|0|300
C|EWJ|20260121|11:14:12.748669|S|300|84.51|0|300
C|EWJ|20260121|11:15:30.234038|S|68|84.49|0|68
C|EWJ|20260121|11:16:59.531779|S|48|84.49|0|48
C|EWJ|20260121|11:19:33.418204|S|100|84.45|0|100
C|EWJ|20260121|11:19:33.418379|S|47|84.45|0|47
C|EWJ|20260121|11:28:13.934255|S|200|84.46|0|200
C|EWJ|20260121|11:28:13.934256|S|19|84.46|0|19
C|EWJ|20260121|11:28:24.381568|S|1000|84.48|0|1000
C|EWJ|20260121|11:28:33.092489|S|200|84.48|0|200
C|EWJ|20260121|11:32:11.474269|S|200|84.45|0|200
C|EWJ|20260121|11:32:20.726579|S|100|84.44|0|100
C|EWJ|20260121|11:32:21.006848|S|100|84.435|0|100
C|EWJ|20260121|11:34:17.216697|S|100|84.47|0|100
C|EWJ|20260121|11:41:13.217794|S|300|84.35|0|300
C|EWJ|20260121|11:41:50.425821|S|300|84.35|0|300
C|EWJ|20260121|11:42:14.598679|S|300|84.31|0|300
C|EWJ|20260121|11:42:14.598679|S|300|84.31|0|300
C|EWJ|20260121|11:42:37.292279|S|300|84.34|0|300
C|EWJ|20260121|11:42:37.292279|S|99|84.34|0|99
C|EWJ|20260121|11:42:46.876990|S|12|84.35|0|12
C|EWJ|20260121|11:43:34.058626|S|200|84.36|0|200
C|EWJ|20260121|11:44:02.847438|S|1|84.36|0|1
C|EWJ|20260121|11:46:04.135496|S|279|84.29|0|279
C|EWJ|20260121|11:46:19.714014|S|300|84.3|0|300
C|EWJ|20260121|11:48:40.844692|S|100|84.32|0|100
C|EWJ|20260121|11:48:44.532075|S|300|84.31|0|300
C|EWJ|20260121|11:50:30.618284|S|32|84.33|0|32
C|EWJ|20260121|11:51:17.875936|S|300|84.33|0|300
C|EWJ|20260121|11:51:30.477772|S|300|84.32|0|300
C|EWJ|20260121|11:51:57.519053|S|2|84.29|0|2
C|EWJ|20260121|11:51:57.519469|S|4|84.29|0|4
C|EWJ|20260121|11:52:00.489072|S|14|84.29|0|14
C|EWJ|20260121|11:52:00.489073|S|300|84.29|0|300
C|EWJ|20260121|11:52:04.248264|S|300|84.26|0|300
C|EWJ|20260121|11:52:22.705095|S|100|84.26|0|100
C|EWJ|20260121|11:56:55.670263|S|4|84.19|0|4
C|EWJ|20260121|11:57:36.527053|S|5|84.18|0|5
C|EWJ|20260121|11:58:08.900192|S|3|84.19|0|3
C|EWJ|20260121|12:01:01.329238|S|188|84.22|0|188
C|EWJ|20260121|12:06:45.750968|S|300|84.17|0|300
C|EWJ|20260121|12:08:19.413115|S|71|84.13|0|71
C|EWJ|20260121|12:11:33.112943|S|200|84.15|0|200
C|EWJ|20260121|12:11:44.819044|S|6|84.16|0|6
C|EWJ|20260121|12:11:50.513959|S|200|84.16|0|200
C|EWJ|20260121|12:13:12.446980|S|28|84.08|0|28
C|EWJ|20260121|12:16:23.134461|S|2|84.1|0|2
C|EWJ|20260121|12:16:54.638479|S|2|84.12|0|2
C|EWJ|20260121|12:18:17.916135|S|200|84.15|0|200
C|EWJ|20260121|12:18:31.887293|S|131|84.15|0|131
C|EWJ|20260121|12:18:44.244841|S|200|84.15|0|200
C|EWJ|20260121|12:19:20.514077|S|1000|84.18|0|1000
C|EWJ|20260121|12:19:24.819202|S|1000|84.19|0|1000
C|EWJ|20260121|12:19:27.895308|S|1000|84.21|0|1000
C|EWJ|20260121|12:19:27.895308|S|1000|84.21|0|1000
C|EWJ|20260121|12:19:27.895308|S|1000|84.21|0|1000
C|EWJ|20260121|12:21:18.560196|S|300|84.19|0|300
C|EWJ|20260121|12:21:52.857505|S|300|84.18|0|300
C|EWJ|20260121|12:22:42.955537|S|200|84.2|0|200
C|EWJ|20260121|12:25:25.459325|S|100|84.24|0|100
C|EWJ|20260121|12:26:24.189644|S|200|84.18|0|200
C|EWJ|20260121|12:26:24.189719|S|100|84.18|0|100
C|EWJ|20260121|12:26:33.838885|S|1|84.18|0|1
C|EWJ|20260121|12:26:47.192847|S|300|84.19|0|300
C|EWJ|20260121|12:26:48.029929|S|300|84.19|0|300
C|EWJ|20260121|12:31:12.910522|S|4|84.17|0|4
C|EWJ|20260121|12:35:44.542903|S|38|84.17|0|38
C|EWJ|20260121|12:37:48.822146|S|300|84.12|0|300
C|EWJ|20260121|12:38:22.690990|S|300|84.14|0|300
C|EWJ|20260121|12:39:09.290025|S|1|84.15|0|1
C|EWJ|20260121|12:39:21.264271|S|3|84.16|0|3
C|EWJ|20260121|12:40:09.604234|S|3|84.16|0|3
C|EWJ|20260121|12:42:35.111136|S|6|84.17|0|6
C|EWJ|20260121|12:42:35.111145|S|4|84.17|0|4
C|EWJ|20260121|12:42:54.378800|S|100|84.16|0|100
C|EWJ|20260121|12:45:06.571984|S|300|84.14|0|300
C|EWJ|20260121|12:45:20.032442|S|300|84.14|0|300
C|EWJ|20260121|12:46:50.302581|S|13|84.13|0|13
C|EWJ|20260121|12:46:50.302581|S|36|84.13|0|36
C|EWJ|20260121|12:51:19.618632|S|1|84.18|0|1
C|EWJ|20260121|12:51:57.326360|S|1000|84.21|0|1000
C|EWJ|20260121|12:52:07.741719|S|1000|84.22|0|1000
C|EWJ|20260121|12:52:33.025740|S|1000|84.23|0|1000
C|EWJ|20260121|12:52:33.025741|S|1000|84.23|0|1000
C|EWJ|20260121|12:52:33.025741|S|800|84.23|0|800
C|EWJ|20260121|12:54:46.155196|S|2|84.27|0|2
C|EWJ|20260121|12:55:19.116460|S|15|84.25|0|15
C|EWJ|20260121|12:55:25.617556|S|2|84.26|0|2
C|EWJ|20260121|12:56:08.220491|S|300|84.26|0|300
C|EWJ|20260121|12:56:51.132520|S|2|84.25|0|2
C|EWJ|20260121|12:56:51.264015|S|94|84.25|0|94
C|EWJ|20260121|12:59:49.432869|S|1|84.28|0|1
C|EWJ|20260121|13:01:42.745177|S|200|84.2|0|200
C|EWJ|20260121|13:06:43.743023|S|900|84.2|0|900
C|EWJ|20260121|13:09:43.177844|S|1000|84.21|0|1000
C|EWJ|20260121|13:09:50.166070|S|200|84.2|0|200
C|EWJ|20260121|13:10:28.216249|S|629|84.23|0|629
C|EWJ|20260121|13:10:28.216748|S|371|84.23|0|371
C|EWJ|20260121|13:10:46.109869|S|3|84.25|0|3
C|EWJ|20260121|13:11:01.080592|S|300|84.24|0|300
C|EWJ|20260121|13:11:47.364501|S|1|84.25|0|1
C|EWJ|20260121|13:11:56.672998|S|300|84.26|0|300
C|EWJ|20260121|13:13:55.205714|S|100|84.28|0|100
C|EWJ|20260121|13:14:15.012728|S|269|84.26|0|269
C|EWJ|20260121|13:17:32.451214|S|3|84.28|0|3
C|EWJ|20260121|13:24:17.229520|S|2|84.27|0|2
C|EWJ|20260121|13:26:32.458018|S|98|84.26|0|98
C|EWJ|20260121|13:29:10.471587|S|900|84.32|0|900
C|EWJ|20260121|13:29:10.471587|S|1000|84.32|0|1000
C|EWJ|20260121|13:29:10.471587|S|100|84.32|0|100
C|EWJ|20260121|13:29:10.471588|S|800|84.32|0|800
C|EWJ|20260121|13:29:18.322012|S|900|84.33|0|900
C|EWJ|20260121|13:29:28.933227|S|100|84.33|0|100
C|EWJ|20260121|13:29:51.808101|S|3|84.33|0|3
C|EWJ|20260121|13:29:55.803244|S|100|84.325|0|100
C|EWJ|20260121|13:30:00.600669|S|100|84.32|0|100
C|EWJ|20260121|13:30:06.228960|S|98|84.32|0|98
C|EWJ|20260121|13:30:06.336614|S|100|84.32|0|100
C|EWJ|20260121|13:31:37.659392|S|55|84.34|0|55
C|EWJ|20260121|13:35:02.207864|S|300|84.34|0|300
C|EWJ|20260121|13:35:16.561540|S|41|84.34|0|41
C|EWJ|20260121|13:36:01.307631|S|300|84.32|0|300
C|EWJ|20260121|13:37:18.665496|S|3|84.31|0|3
C|EWJ|20260121|13:38:37.345713|S|294|84.28|0|294
C|EWJ|20260121|13:46:18.431929|S|300|84.3|0|300
C|EWJ|20260121|13:47:50.147807|S|3|84.35|0|3
C|EWJ|20260121|13:48:52.940718|S|300|84.36|0|300
C|EWJ|20260121|13:48:59.698386|S|300|84.36|0|300
C|EWJ|20260121|13:49:20.667751|S|100|84.36|0|100
C|EWJ|20260121|13:49:20.667751|S|300|84.36|0|300
C|EWJ|20260121|13:49:29.819305|S|300|84.36|0|300
C|EWJ|20260121|13:49:41.213227|S|300|84.37|0|300
C|EWJ|20260121|13:49:49.324942|S|100|84.38|0|100
C|EWJ|20260121|13:49:49.324942|S|100|84.38|0|100
C|EWJ|20260121|13:49:54.158707|S|300|84.37|0|300
C|EWJ|20260121|13:50:15.198422|S|5|84.39|0|5
C|EWJ|20260121|13:50:33.862907|S|400|84.39|0|400
C|EWJ|20260121|13:51:34.330011|S|95|84.39|0|95
C|EWJ|20260121|13:54:06.248538|S|100|84.36|0|100
C|EWJ|20260121|14:00:04.916570|S|299|84.37|0|299
C|EWJ|20260121|14:02:32.415334|S|300|84.37|0|300
C|EWJ|20260121|14:03:09.330159|S|300|84.37|0|300
C|EWJ|20260121|14:03:41.371818|S|300|84.36|0|300
C|EWJ|20260121|14:05:45.612572|S|4|84.34|0|4
C|EWJ|20260121|14:10:37.012736|S|2|84.32|0|2
C|EWJ|20260121|14:10:51.907644|S|1|84.31|0|1
C|EWJ|20260121|14:14:26.697784|S|200|84.33|0|200
C|EWJ|20260121|14:17:17.128605|S|100|84.3|0|100
C|EWJ|20260121|14:17:48.212886|S|2|84.31|0|2
C|EWJ|20260121|14:19:57.092000|S|400|84.33|0|400
C|EWJ|20260121|14:20:30.227962|S|4|84.35|0|4
C|EWJ|20260121|14:20:30.253115|S|400|84.34|0|400
C|EWJ|20260121|14:22:58.339633|S|400|84.34|0|400
C|EWJ|20260121|14:23:41.668894|S|100|84.36|0|100
C|EWJ|20260121|14:23:48.445142|S|1000|84.37|0|1000
C|EWJ|20260121|14:25:02.607751|S|3|84.39|0|3
C|EWJ|20260121|14:25:05.725487|S|400|84.38|0|400
C|EWJ|20260121|14:27:38.249330|S|10|84.4|0|10
C|EWJ|20260121|14:27:38.251460|S|10|84.41|0|10
C|EWJ|20260121|14:27:38.875071|S|100|84.42|0|100
C|EWJ|20260121|14:27:39.177196|S|101|84.43|0|101
C|EWJ|20260121|14:27:39.393023|S|500|84.44|0|500
C|EWJ|20260121|14:27:39.812897|S|500|84.45|0|500
C|EWJ|20260121|14:27:39.828645|S|500|84.45|0|500
C|EWJ|20260121|14:27:39.935614|S|41|84.46|0|41
C|EWJ|20260121|14:27:39.969849|S|300|84.46|0|300
C|EWJ|20260121|14:27:40.044778|S|210|84.46|0|210
C|EWJ|20260121|14:27:40.044778|S|9|84.46|0|9
C|EWJ|20260121|14:27:40.045260|S|400|84.46|0|400
C|EWJ|20260121|14:27:40.045798|S|410|84.46|0|410
C|EWJ|20260121|14:27:40.045798|S|29|84.46|0|29
C|EWJ|20260121|14:27:40.045798|S|390|84.46|0|390
C|EWJ|20260121|14:27:40.685304|S|400|84.49|0|400
C|EWJ|20260121|14:27:40.703450|S|10|84.5|0|10
C|EWJ|20260121|14:27:41.895513|S|100|84.56|0|100
C|EWJ|20260121|14:27:41.924167|S|100|84.56|0|100
C|EWJ|20260121|14:27:42.002049|S|100|84.55|0|100
C|EWJ|20260121|14:27:42.485568|S|82|84.57|0|82
C|EWJ|20260121|14:27:42.510338|S|118|84.57|0|118
C|EWJ|20260121|14:27:42.510338|S|100|84.57|0|100
C|EWJ|20260121|14:27:42.510338|S|82|84.57|0|82
C|EWJ|20260121|14:27:42.510339|S|100|84.57|0|100
C|EWJ|20260121|14:27:42.548533|S|40|84.58|0|40
C|EWJ|20260121|14:27:42.846317|S|318|84.58|0|318
C|EWJ|20260121|14:27:43.512609|S|400|84.6|0|400
C|EWJ|20260121|14:27:43.700387|S|400|84.59|0|400
C|EWJ|20260121|14:27:43.805335|S|1|84.59|0|1
C|EWJ|20260121|14:27:43.807973|S|4|84.59|0|4
C|EWJ|20260121|14:27:44.000705|S|6|84.57|0|6
C|EWJ|20260121|14:27:44.778444|S|76|84.56|0|76
C|EWJ|20260121|14:27:45.330872|S|94|84.58|0|94
C|EWJ|20260121|14:27:46.402567|S|400|84.58|0|400
C|EWJ|20260121|14:27:46.402567|S|100|84.58|0|100
C|EWJ|20260121|14:27:46.403965|S|100|84.58|0|100
C|EWJ|20260121|14:27:46.405250|S|100|84.58|0|100
C|EWJ|20260121|14:27:49.114815|S|100|84.57|0|100
C|EWJ|20260121|14:27:56.247401|S|100|84.58|0|100
C|EWJ|20260121|14:27:57.389959|S|100|84.58|0|100
C|EWJ|20260121|14:27:57.499849|S|100|84.58|0|100
C|EWJ|20260121|14:27:58.708997|S|100|84.57|0|100
C|EWJ|20260121|14:27:58.708997|S|100|84.57|0|100
C|EWJ|20260121|14:27:59.389062|S|100|84.56|0|100
C|EWJ|20260121|14:27:59.754683|S|100|84.56|0|100
C|EWJ|20260121|14:28:00.648994|S|100|84.56|0|100
C|EWJ|20260121|14:28:10.348211|S|591|84.535|0|591
C|EWJ|20260121|14:28:12.028443|S|2|84.54|0|2
C|EWJ|20260121|14:28:12.106706|S|409|84.535|0|409
C|EWJ|20260121|14:28:13.180578|S|6|84.54|0|6
C|EWJ|20260121|14:28:19.168573|S|100|84.57|0|100
C|EWJ|20260121|14:29:09.371703|S|55|84.57|0|55
C|EWJ|20260121|14:29:13.210181|S|100|84.59|0|100
C|EWJ|20260121|14:29:20.017544|S|100|84.59|0|100
C|EWJ|20260121|14:29:27.772517|S|100|84.62|0|100
C|EWJ|20260121|14:30:29.975596|S|200|84.62|0|200
C|EWJ|20260121|14:30:31.335743|S|200|84.62|0|200
C|EWJ|20260121|14:30:46.316869|S|200|84.66|0|200
C|EWJ|20260121|14:30:50.665715|S|200|84.64|0|200
C|EWJ|20260121|14:31:37.769625|S|200|84.66|0|200
C|EWJ|20260121|14:32:23.274382|S|167|84.71|0|167
C|EWJ|20260121|14:32:39.501527|S|100|84.74|0|100
C|EWJ|20260121|14:32:40.167901|S|100|84.74|0|100
C|EWJ|20260121|14:33:06.590628|S|81|84.73|0|81
C|EWJ|20260121|14:33:35.089430|S|100|84.7|0|100
C|EWJ|20260121|14:34:04.074871|S|100|84.71|0|100
C|EWJ|20260121|14:34:13.058498|S|100|84.74|0|100
C|EWJ|20260121|14:34:13.071376|S|100|84.74|0|100
C|EWJ|20260121|14:34:46.114199|S|10|84.76|0|10
C|EWJ|20260121|14:34:53.033894|S|100|84.75|0|100
C|EWJ|20260121|14:35:00.061915|S|100|84.74|0|100
C|EWJ|20260121|14:35:54.958215|S|18|84.74|0|18
C|EWJ|20260121|14:36:31.277988|S|2|84.74|0|2
C|EWJ|20260121|14:37:39.695721|S|624|84.8|0|624
C|EWJ|20260121|14:37:39.695730|S|376|84.8|0|376
C|EWJ|20260121|14:37:44.578047|S|25|84.79|0|25
C|EWJ|20260121|14:37:50.577147|S|100|84.8|0|100
C|EWJ|20260121|14:38:26.551060|S|2|84.81|0|2
C|EWJ|20260121|14:38:34.634529|S|34|84.8|0|34
C|EWJ|20260121|14:38:34.634529|S|100|84.8|0|100
C|EWJ|20260121|14:38:34.665300|S|100|84.81|0|100
C|EWJ|20260121|14:38:35.265478|S|100|84.8|0|100
C|EWJ|20260121|14:39:00.532126|S|100|84.82|0|100
C|EWJ|20260121|14:39:27.603720|S|18|84.84|0|18
C|EWJ|20260121|14:39:42.019009|S|600|84.85|0|600
C|EWJ|20260121|14:40:04.064496|S|100|84.84|0|100
C|EWJ|20260121|14:40:47.295229|S|50|84.86|0|50
C|EWJ|20260121|14:40:57.049825|S|12|84.88|0|12
C|EWJ|20260121|14:41:43.133943|S|54|84.9|0|54
C|EWJ|20260121|14:41:44.589654|S|700|84.91|0|700
C|EWJ|20260121|14:43:05.134039|S|100|84.97|0|100
C|EWJ|20260121|14:43:31.628115|S|552|84.99|0|552
C|EWJ|20260121|14:43:34.064302|S|1|85|0|1
C|EWJ|20260121|14:43:43.888388|S|100|85|0|100
C|EWJ|20260121|14:43:45.271534|S|100|85|0|100
C|EWJ|20260121|14:43:47.645937|S|100|85|0|100
C|EWJ|20260121|14:43:48.192875|S|100|85|0|100
C|EWJ|20260121|14:44:08.030487|S|100|84.98|0|100
C|EWJ|20260121|14:44:08.030487|S|100|84.98|0|100
C|EWJ|20260121|14:45:02.037103|S|100|84.95|0|100
C|EWJ|20260121|14:45:04.486970|S|85|84.94|0|85
C|EWJ|20260121|14:45:12.391369|S|96|84.94|0|96
C|EWJ|20260121|14:45:23.171782|S|100|84.95|0|100
C|EWJ|20260121|14:46:47.455430|S|94|84.98|0|94
C|EWJ|20260121|14:47:42.465313|S|2|84.98|0|2
C|EWJ|20260121|14:48:43.676439|S|100|84.96|0|100
C|EWJ|20260121|14:49:23.010246|S|100|84.93|0|100
C|EWJ|20260121|14:49:32.619033|S|36|84.95|0|36
C|EWJ|20260121|14:50:25.565065|S|100|84.93|0|100
C|EWJ|20260121|14:50:25.565065|S|200|84.93|0|200
C|EWJ|20260121|14:51:21.508966|S|100|84.84|0|100
C|EWJ|20260121|14:52:04.929935|S|194|84.82|0|194
C|EWJ|20260121|14:53:02.124569|S|100|84.85|0|100
C|EWJ|20260121|14:53:53.891793|S|2|84.86|0|2
C|EWJ|20260121|14:54:00.559859|S|2|84.87|0|2
C|EWJ|20260121|14:56:08.980413|S|100|84.88|0|100
C|EWJ|20260121|14:56:50.843970|S|100|84.91|0|100
C|EWJ|20260121|14:57:06.004772|S|64|84.91|0|64
C|EWJ|20260121|14:57:23.825477|S|14|84.91|0|14
C|EWJ|20260121|14:58:10.361771|S|1|84.94|0|1
C|EWJ|20260121|14:58:30.166597|S|97|84.96|0|97
C|EWJ|20260121|15:01:55.777644|S|93|84.87|0|93
C|EWJ|20260121|15:03:36.389857|S|1|84.88|0|1
C|EWJ|20260121|15:05:33.469888|S|100|84.86|0|100
C|EWJ|20260121|15:05:35.123415|S|68|84.86|0|68
C|EWJ|20260121|15:06:15.929730|S|100|84.86|0|100
C|EWJ|20260121|15:06:15.929730|S|100|84.86|0|100
C|EWJ|20260121|15:06:36.268244|S|4|84.88|0|4
C|EWJ|20260121|15:07:56.469821|S|3|84.84|0|3
C|EWJ|20260121|15:08:19.856705|S|4|84.81|0|4
C|EWJ|20260121|15:08:19.856705|S|100|84.81|0|100
C|EWJ|20260121|15:09:22.867381|S|100|84.84|0|100
C|EWJ|20260121|15:09:31.538690|S|100|84.84|0|100
C|EWJ|20260121|15:15:58.415506|S|100|84.8|0|100
C|EWJ|20260121|15:15:58.432260|S|100|84.79|0|100
C|EWJ|20260121|15:16:07.573455|S|200|84.78|0|200
C|EWJ|20260121|15:18:27.592591|S|200|84.78|0|200
C|EWJ|20260121|15:18:27.592591|S|100|84.78|0|100
C|EWJ|20260121|15:18:27.592698|S|6|84.78|0|6
C|EWJ|20260121|15:18:33.208174|S|200|84.76|0|200
C|EWJ|20260121|15:18:42.908882|S|100|84.77|0|100
C|EWJ|20260121|15:19:02.878977|S|50|84.75|0|50
C|EWJ|20260121|15:19:07.172662|S|100|84.75|0|100
C|EWJ|20260121|15:21:01.354619|S|100|84.76|0|100
C|EWJ|20260121|15:21:27.846062|S|100|84.76|0|100
C|EWJ|20260121|15:24:41.334546|S|100|84.73|0|100
C|EWJ|20260121|15:24:41.334546|S|200|84.73|0|200
C|EWJ|20260121|15:24:44.420955|S|4|84.73|0|4
C|EWJ|20260121|15:24:49.893445|S|19|84.72|0|19
C|EWJ|20260121|15:24:54.633764|S|100|84.72|0|100
C|EWJ|20260121|15:24:54.633764|S|200|84.72|0|200
C|EWJ|20260121|15:24:54.633764|S|100|84.72|0|100
C|EWJ|20260121|15:24:58.455994|S|16|84.72|0|16
C|EWJ|20260121|15:25:07.672577|S|87|84.71|0|87
C|EWJ|20260121|15:26:36.476711|S|3|84.7|0|3
C|EWJ|20260121|15:27:00.534571|S|1|84.7|0|1
C|EWJ|20260121|15:27:43.617838|S|1|84.7|0|1
C|EWJ|20260121|15:27:44.619869|S|26|84.7|0|26
C|EWJ|20260121|15:28:31.792552|S|42|84.68|0|42
C|EWJ|20260121|15:28:31.792552|S|58|84.68|0|58
C|EWJ|20260121|15:28:49.814860|S|118|84.675|0|118
C|EWJ|20260121|15:31:28.617378|S|2|84.66|0|2
C|EWJ|20260121|15:31:36.689839|S|1|84.67|0|1
C|EWJ|20260121|15:31:48.292340|S|2|84.67|0|2
C|EWJ|20260121|15:32:06.932033|S|1|84.67|0|1
C|EWJ|20260121|15:32:14.023752|S|1|84.67|0|1
C|EWJ|20260121|15:32:14.177609|S|18|84.67|0|18
C|EWJ|20260121|15:32:14.235595|S|29|84.67|0|29
C|EWJ|20260121|15:32:27.488280|S|26|84.68|0|26
C|EWJ|20260121|15:32:27.488281|S|174|84.68|0|174
C|EWJ|20260121|15:32:54.199848|S|19|84.69|0|19
C|EWJ|20260121|15:33:14.770732|S|200|84.71|0|200
C|EWJ|20260121|15:33:42.251575|S|200|84.72|0|200
C|EWJ|20260121|15:33:49.109187|S|200|84.73|0|200
C|EWJ|20260121|15:33:51.086104|S|1000|84.74|0|1000
C|EWJ|20260121|15:33:56.482361|S|200|84.74|0|200
C|EWJ|20260121|15:34:11.388752|S|200|84.75|0|200
C|EWJ|20260121|15:34:25.604813|S|100|84.73|0|100
C|EWJ|20260121|15:34:25.604813|S|100|84.73|0|100
C|EWJ|20260121|15:34:25.607166|S|100|84.73|0|100
C|EWJ|20260121|15:34:25.607167|S|100|84.73|0|100
C|EWJ|20260121|15:34:28.251410|S|200|84.74|0|200
C|EWJ|20260121|15:34:35.151285|S|100|84.73|0|100
C|EWJ|20260121|15:34:35.151285|S|24|84.73|0|24
C|EWJ|20260121|15:34:51.061763|S|1|84.72|0|1
C|EWJ|20260121|15:34:51.061764|S|200|84.72|0|200
C|EWJ|20260121|15:35:02.209281|S|200|84.73|0|200
C|EWJ|20260121|15:35:06.534168|S|200|84.74|0|200
C|EWJ|20260121|15:35:17.219677|S|200|84.74|0|200
C|EWJ|20260121|15:35:24.508723|S|123|84.75|0|123
C|EWJ|20260121|15:35:34.032536|S|200|84.75|0|200
C|EWJ|20260121|15:35:34.032536|S|2|84.75|0|2
C|EWJ|20260121|15:35:50.300039|S|50|84.75|0|50
C|EWJ|20260121|15:36:36.111372|S|1|84.75|0|1
C|EWJ|20260121|15:36:36.673210|S|1|84.75|0|1
C|EWJ|20260121|15:36:36.856483|S|1|84.75|0|1
C|EWJ|20260121|15:36:53.720887|S|3|84.75|0|3
C|EWJ|20260121|15:37:06.934192|S|1|84.74|0|1
C|EWJ|20260121|15:37:07.066474|S|99|84.74|0|99
C|EWJ|20260121|15:37:14.380921|S|22|84.73|0|22
C|EWJ|20260121|15:37:14.450697|S|29|84.73|0|29
C|EWJ|20260121|15:37:14.938416|S|1|84.73|0|1
C|EWJ|20260121|15:37:14.946383|S|1|84.73|0|1
C|EWJ|20260121|15:37:15.081277|S|1|84.73|0|1
C|EWJ|20260121|15:37:16.124815|S|1|84.73|0|1
C|EWJ|20260121|15:37:16.254577|S|1|84.73|0|1
C|EWJ|20260121|15:37:16.284156|S|1|84.73|0|1
C|EWJ|20260121|15:37:16.845200|S|5|84.73|0|5
C|EWJ|20260121|15:37:27.404397|S|1|84.74|0|1
C|EWJ|20260121|15:37:27.534615|S|1|84.74|0|1
C|EWJ|20260121|15:37:28.099854|S|1|84.74|0|1
C|EWJ|20260121|15:37:32.981914|S|3|84.75|0|3
C|EWJ|20260121|15:37:39.261555|S|1|84.75|0|1
C|EWJ|20260121|15:37:39.262833|S|1|84.75|0|1
C|EWJ|20260121|15:37:39.318526|S|1|84.75|0|1
C|EWJ|20260121|15:37:39.577303|S|1|84.75|0|1
C|EWJ|20260121|15:37:39.578475|S|1|84.75|0|1
C|EWJ|20260121|15:37:39.862908|S|1|84.75|0|1
C|EWJ|20260121|15:37:39.864146|S|1|84.75|0|1
C|EWJ|20260121|15:37:40.166901|S|1|84.75|0|1
C|EWJ|20260121|15:37:40.465680|S|1|84.75|0|1
C|EWJ|20260121|15:37:40.762936|S|1|84.75|0|1
C|EWJ|20260121|15:37:41.061955|S|1|84.75|0|1
C|EWJ|20260121|15:37:41.361137|S|1|84.75|0|1
C|EWJ|20260121|15:37:41.662800|S|1|84.75|0|1
C|EWJ|20260121|15:37:43.924877|S|4|84.75|0|4
C|EWJ|20260121|15:37:44.890527|S|15|84.75|0|15
C|EWJ|20260121|15:37:44.938597|S|22|84.75|0|22
C|EWJ|20260121|15:37:54.852865|S|20|84.73|0|20
C|EWJ|20260121|15:37:54.899060|S|29|84.73|0|29
C|EWJ|20260121|15:38:06.556663|S|7|84.72|0|7
C|EWJ|20260121|15:38:14.855041|S|22|84.73|0|22
C|EWJ|20260121|15:38:14.914205|S|29|84.73|0|29
C|EWJ|20260121|15:38:16.402498|S|1|84.73|0|1
C|EWJ|20260121|15:38:16.413957|S|1|84.73|0|1
C|EWJ|20260121|15:38:17.371503|S|1|84.73|0|1
C|EWJ|20260121|15:38:17.393301|S|1|84.73|0|1
C|EWJ|20260121|15:38:17.428542|S|1|84.73|0|1
C|EWJ|20260121|15:38:17.767500|S|1|84.73|0|1
C|EWJ|20260121|15:38:24.557433|S|7|84.73|0|7
C|EWJ|20260121|15:38:46.808782|S|1|84.74|0|1
C|EWJ|20260121|15:39:35.494568|S|1|84.74|0|1
C|EWJ|20260121|15:39:36.604275|S|1|84.74|0|1
C|EWJ|20260121|15:39:36.785575|S|1|84.74|0|1
C|EWJ|20260121|15:39:36.847007|S|1|84.74|0|1
C|EWJ|20260121|15:39:37.815309|S|1|84.74|0|1
C|EWJ|20260121|15:39:37.851607|S|1|84.74|0|1
C|EWJ|20260121|15:39:38.769996|S|1|84.74|0|1
C|EWJ|20260121|15:40:07.975818|S|1|84.74|0|1
C|EWJ|20260121|15:40:08.022469|S|1|84.74|0|1
C|EWJ|20260121|15:40:08.173043|S|1|84.74|0|1
C|EWJ|20260121|15:40:08.175662|S|1|84.74|0|1
C|EWJ|20260121|15:40:08.325264|S|1|84.74|0|1
C|EWJ|20260121|15:40:08.402136|S|1|84.74|0|1
C|EWJ|20260121|15:40:08.418697|S|1|84.74|0|1
C|EWJ|20260121|15:40:08.701717|S|1|84.74|0|1
C|EWJ|20260121|15:40:08.718996|S|1|84.74|0|1
C|EWJ|20260121|15:40:08.766897|S|1|84.74|0|1
C|EWJ|20260121|15:40:09.002466|S|1|84.74|0|1
C|EWJ|20260121|15:40:09.018955|S|1|84.74|0|1
C|EWJ|20260121|15:40:09.302134|S|1|84.74|0|1
C|EWJ|20260121|15:40:09.318470|S|1|84.74|0|1
C|EWJ|20260121|15:40:28.114920|S|200|84.74|0|200
C|EWJ|20260121|15:40:28.114920|S|4|84.74|0|4
C|EWJ|20260121|15:40:36.465611|S|21|84.75|0|21
C|EWJ|20260121|15:40:36.471291|S|10|84.75|0|10
C|EWJ|20260121|15:40:37.178276|S|1|84.75|0|1
C|EWJ|20260121|15:40:44.633729|S|29|84.74|0|29
C|EWJ|20260121|15:40:46.197727|S|20|84.74|0|20
C|EWJ|20260121|15:40:46.198867|S|11|84.74|0|11
C|EWJ|20260121|15:40:46.792768|S|1|84.74|0|1
C|EWJ|20260121|15:40:47.070071|S|1|84.74|0|1
C|EWJ|20260121|15:40:47.453529|S|1|84.74|0|1
C|EWJ|20260121|15:40:47.547618|S|1|84.74|0|1
C|EWJ|20260121|15:40:54.632292|S|22|84.74|0|22
C|EWJ|20260121|15:40:55.236700|S|11|84.74|0|11
C|EWJ|20260121|15:40:57.585714|S|1|84.74|0|1
C|EWJ|20260121|15:40:57.907408|S|1|84.74|0|1
C|EWJ|20260121|15:40:58.511940|S|1|84.74|0|1
C|EWJ|20260121|15:40:58.605805|S|2|84.74|0|2
C|EWJ|20260121|15:40:58.811752|S|1|84.74|0|1
C|EWJ|20260121|15:41:05.098784|S|2|84.75|0|2
C|EWJ|20260121|15:41:08.380510|S|1|84.75|0|1
C|EWJ|20260121|15:41:17.619647|S|1|84.74|0|1
C|EWJ|20260121|15:41:42.468685|S|99|84.74|0|99
C|EWJ|20260121|15:41:48.587258|S|200|84.75|0|200
C|EWJ|20260121|15:42:00.034863|S|2|84.75|0|2
C|EWJ|20260121|15:42:14.426113|S|22|84.75|0|22
C|EWJ|20260121|15:42:14.537706|S|29|84.75|0|29
C|EWJ|20260121|15:42:28.040895|S|4|84.76|0|4
C|EWJ|20260121|15:42:28.053897|S|1|84.76|0|1
C|EWJ|20260121|15:42:28.089992|S|1|84.76|0|1
C|EWJ|20260121|15:42:28.138360|S|6|84.76|0|6
C|EWJ|20260121|15:42:28.147094|S|1|84.76|0|1
C|EWJ|20260121|15:42:30.823308|S|6|84.75|0|6
C|EWJ|20260121|15:42:54.660136|S|29|84.76|0|29
C|EWJ|20260121|15:42:54.725427|S|22|84.76|0|22
C|EWJ|20260121|15:42:55.240011|S|1|84.76|0|1
C|EWJ|20260121|15:42:55.264780|S|1|84.76|0|1
C|EWJ|20260121|15:42:56.800903|S|4|84.75|0|4
C|EWJ|20260121|15:42:56.978912|S|196|84.75|0|196
C|EWJ|20260121|15:42:57.229483|S|68|84.75|0|68
C|EWJ|20260121|15:43:09.576029|S|10|84.75|0|10
C|EWJ|20260121|15:43:12.042974|S|39|84.75|0|39
C|EWJ|20260121|15:43:12.460658|S|2|84.75|0|2
C|EWJ|20260121|15:43:13.853144|S|29|84.75|0|29
C|EWJ|20260121|15:43:14.755797|S|9|84.75|0|9
C|EWJ|20260121|15:43:15.062895|S|22|84.76|0|22
C|EWJ|20260121|15:43:15.063079|S|30|84.76|0|30
C|EWJ|20260121|15:43:25.134936|S|22|84.77|0|22
C|EWJ|20260121|15:43:25.448889|S|1|84.77|0|1
C|EWJ|20260121|15:43:25.489853|S|1|84.77|0|1
C|EWJ|20260121|15:43:25.550910|S|5|84.77|0|5
C|EWJ|20260121|15:43:25.552068|S|4|84.77|0|4
C|EWJ|20260121|15:43:25.559685|S|1|84.77|0|1
C|EWJ|20260121|15:43:25.560961|S|1|84.77|0|1
C|EWJ|20260121|15:43:25.735000|S|1|84.77|0|1
C|EWJ|20260121|15:43:25.743596|S|1|84.77|0|1
C|EWJ|20260121|15:43:44.565082|S|30|84.77|0|30
C|EWJ|20260121|15:43:44.677749|S|22|84.77|0|22
C|EWJ|20260121|15:44:24.936091|S|22|84.77|0|22
C|EWJ|20260121|15:44:27.436210|S|1|84.77|0|1
C|EWJ|20260121|15:44:27.742485|S|1|84.77|0|1
C|EWJ|20260121|15:44:40.783980|S|6|84.76|0|6
C|EWJ|20260121|15:45:01.610151|S|27|84.76|0|27
C|EWJ|20260121|15:45:02.707364|S|300|84.77|0|300
C|EWJ|20260121|15:45:08.984125|S|37|84.78|0|37
C|EWJ|20260121|15:45:10.002921|S|8|84.77|0|8
C|EWJ|20260121|15:45:16.172636|S|12|84.77|0|12
C|EWJ|20260121|15:45:16.172934|S|15|84.77|0|15
C|EWJ|20260121|15:45:18.229504|S|12|84.78|0|12
C|EWJ|20260121|15:45:18.234719|S|7|84.78|0|7
C|EWJ|20260121|15:45:18.324930|S|1|84.78|0|1
C|EWJ|20260121|15:45:26.712038|S|4|84.77|0|4
C|EWJ|20260121|15:45:27.313654|S|17|84.78|0|17
C|EWJ|20260121|15:45:27.494143|S|1|84.78|0|1
C|EWJ|20260121|15:45:27.586858|S|1|84.78|0|1
C|EWJ|20260121|15:45:27.887991|S|1|84.78|0|1
C|EWJ|20260121|15:45:28.193783|S|1|84.78|0|1
C|EWJ|20260121|15:45:42.996226|S|3|84.78|0|3
C|EWJ|20260121|15:45:47.436055|S|3|84.78|0|3
C|EWJ|20260121|15:45:47.436445|S|5|84.78|0|5
C|EWJ|20260121|15:45:55.998476|S|18|84.78|0|18
C|EWJ|20260121|15:45:56.315395|S|300|84.79|0|300
C|EWJ|20260121|15:45:57.932241|S|24|84.79|0|24
C|EWJ|20260121|15:45:57.965149|S|39|84.79|0|39
C|EWJ|20260121|15:46:06.787986|S|1|84.77|0|1
C|EWJ|20260121|15:46:06.821470|S|1|84.77|0|1
C|EWJ|20260121|15:46:07.255627|S|1|84.77|0|1
C|EWJ|20260121|15:46:07.419038|S|1|84.77|0|1
C|EWJ|20260121|15:46:07.686738|S|1|84.77|0|1
C|EWJ|20260121|15:46:07.950448|S|1|84.77|0|1
C|EWJ|20260121|15:46:07.952252|S|1|84.77|0|1
C|EWJ|20260121|15:46:08.180454|S|1|84.77|0|1
C|EWJ|20260121|15:46:08.229658|S|1|84.77|0|1
C|EWJ|20260121|15:46:08.466664|S|1|84.77|0|1
C|EWJ|20260121|15:46:08.519369|S|1|84.77|0|1
C|EWJ|20260121|15:46:08.752457|S|1|84.77|0|1
C|EWJ|20260121|15:46:08.820293|S|1|84.77|0|1
C|EWJ|20260121|15:46:09.050705|S|1|84.77|0|1
C|EWJ|20260121|15:46:09.119003|S|1|84.77|0|1
C|EWJ|20260121|15:46:09.353138|S|1|84.77|0|1
C|EWJ|20260121|15:46:09.420326|S|1|84.77|0|1
C|EWJ|20260121|15:46:10.019522|S|1|84.77|0|1
C|EWJ|20260121|15:46:10.251388|S|1|84.77|0|1
C|EWJ|20260121|15:46:10.320910|S|1|84.77|0|1
C|EWJ|20260121|15:46:10.477406|S|400|84.76|0|400
C|EWJ|20260121|15:46:10.619268|S|3|84.77|0|3
C|EWJ|20260121|15:46:25.901360|S|1|84.78|0|1
C|EWJ|20260121|15:46:59.116487|S|1|84.79|0|1
C|EWJ|20260121|15:46:59.422854|S|1|84.79|0|1
C|EWJ|20260121|15:46:59.722995|S|1|84.79|0|1
C|EWJ|20260121|15:47:00.023671|S|1|84.79|0|1
C|EWJ|20260121|15:47:21.997109|S|400|84.78|0|400
C|EWJ|20260121|15:47:21.997513|S|400|84.78|0|400
C|EWJ|20260121|15:47:28.130468|S|1|84.78|0|1
C|EWJ|20260121|15:47:28.434716|S|37|84.78|0|37
C|EWJ|20260121|15:47:28.435841|S|20|84.78|0|20
C|EWJ|20260121|15:47:28.591701|S|1|84.78|0|1
C|EWJ|20260121|15:47:28.791726|S|1|84.78|0|1
C|EWJ|20260121|15:47:29.092226|S|1|84.78|0|1
C|EWJ|20260121|15:47:29.392502|S|1|84.78|0|1
C|EWJ|20260121|15:47:30.349206|S|300|84.78|0|300
C|EWJ|20260121|15:47:35.287195|S|30|84.78|0|30
C|EWJ|20260121|15:47:35.323262|S|22|84.78|0|22
C|EWJ|20260121|15:47:35.835550|S|1|84.78|0|1
C|EWJ|20260121|15:47:35.837341|S|1|84.78|0|1
C|EWJ|20260121|15:47:38.340689|S|1|84.78|0|1
C|EWJ|20260121|15:47:39.207834|S|1|84.78|0|1
C|EWJ|20260121|15:47:39.508324|S|1|84.78|0|1
C|EWJ|20260121|15:47:52.702412|S|20|84.78|0|20
C|EWJ|20260121|15:47:58.209508|S|1|84.79|0|1
C|EWJ|20260121|15:48:01.012666|S|300|84.78|0|300
C|EWJ|20260121|15:48:05.598139|S|1|84.77|0|1
C|EWJ|20260121|15:48:05.601547|S|1|84.77|0|1
C|EWJ|20260121|15:48:05.604119|S|107|84.77|0|107
C|EWJ|20260121|15:48:05.604119|S|93|84.77|0|93
C|EWJ|20260121|15:48:08.412728|S|1|84.77|0|1
C|EWJ|20260121|15:48:12.683063|S|200|84.77|0|200
C|EWJ|20260121|15:48:15.938796|S|1|84.77|0|1
C|EWJ|20260121|15:48:15.942491|S|1|84.77|0|1
C|EWJ|20260121|15:48:16.055949|S|1|84.77|0|1
C|EWJ|20260121|15:48:16.120997|S|1|84.77|0|1
C|EWJ|20260121|15:48:16.323116|S|1|84.77|0|1
C|EWJ|20260121|15:48:16.421884|S|1|84.77|0|1
C|EWJ|20260121|15:48:16.623642|S|1|84.77|0|1
C|EWJ|20260121|15:48:17.703382|S|1|84.77|0|1
C|EWJ|20260121|15:48:17.731910|S|1|84.77|0|1
C|EWJ|20260121|15:48:18.605122|S|1|84.77|0|1
C|EWJ|20260121|15:48:18.851776|S|1|84.77|0|1
C|EWJ|20260121|15:48:18.876016|S|1|84.77|0|1
C|EWJ|20260121|15:48:19.038971|S|1|84.77|0|1
C|EWJ|20260121|15:48:19.121389|S|1|84.77|0|1
C|EWJ|20260121|15:48:19.157339|S|1|84.77|0|1
C|EWJ|20260121|15:48:19.180382|S|1|84.77|0|1
C|EWJ|20260121|15:48:19.324184|S|1|84.77|0|1
C|EWJ|20260121|15:48:19.421711|S|1|84.77|0|1
C|EWJ|20260121|15:48:19.479501|S|1|84.77|0|1
C|EWJ|20260121|15:48:23.862343|S|400|84.77|0|400
C|EWJ|20260121|15:48:34.954535|S|22|84.78|0|22
C|EWJ|20260121|15:48:35.015604|S|30|84.78|0|30
C|EWJ|20260121|15:48:36.953399|S|1|84.78|0|1
C|EWJ|20260121|15:48:49.177559|S|1|84.78|0|1
C|EWJ|20260121|15:48:49.478900|S|1|84.78|0|1
C|EWJ|20260121|15:48:49.780113|S|1|84.78|0|1
C|EWJ|20260121|15:48:57.028821|S|1|84.78|0|1
C|EWJ|20260121|15:48:58.241962|S|29|84.78|0|29
C|EWJ|20260121|15:48:58.243041|S|18|84.78|0|18
C|EWJ|20260121|15:48:58.425001|S|4|84.78|0|4
C|EWJ|20260121|15:49:28.873774|S|1|84.79|0|1
C|EWJ|20260121|15:49:29.458277|S|1|84.79|0|1
C|EWJ|20260121|15:49:29.479225|S|1|84.79|0|1
C|EWJ|20260121|15:49:29.782267|S|1|84.79|0|1
C|EWJ|20260121|15:49:30.080296|S|1|84.79|0|1
C|EWJ|20260121|15:49:30.387791|S|1|84.79|0|1
C|EWJ|20260121|15:49:48.263192|S|1|84.79|0|1
C|EWJ|20260121|15:49:48.539713|S|1|84.79|0|1
C|EWJ|20260121|15:49:49.160917|S|1|84.79|0|1
C|EWJ|20260121|15:49:49.619388|S|1|84.79|0|1
C|EWJ|20260121|15:49:49.754829|S|1|84.79|0|1
C|EWJ|20260121|15:49:50.090690|S|1|84.79|0|1
C|EWJ|20260121|15:49:58.428591|S|37|84.78|0|37
C|EWJ|20260121|15:49:58.429621|S|22|84.78|0|22
C|EWJ|20260121|15:49:58.496671|S|1|84.78|0|1
C|EWJ|20260121|15:49:58.503778|S|1|84.78|0|1
C|EWJ|20260121|15:49:58.797713|S|1|84.78|0|1
C|EWJ|20260121|15:50:01.082302|S|300|84.77|0|300
C|EWJ|20260121|15:50:10.070716|S|1|84.76|0|1
C|EWJ|20260121|15:50:21.483363|S|300|84.75|0|300
C|EWJ|20260121|15:50:21.483363|S|174|84.75|0|174
C|EWJ|20260121|15:50:25.989963|S|1|84.75|0|1
C|EWJ|20260121|15:50:27.991705|S|1|84.75|0|1
C|EWJ|20260121|15:50:28.007601|S|1|84.75|0|1
C|EWJ|20260121|15:50:28.380764|S|1|84.75|0|1
C|EWJ|20260121|15:50:29.224793|S|78|84.75|0|78
C|EWJ|20260121|15:51:01.155154|S|8|84.76|0|8
C|EWJ|20260121|15:51:40.353424|S|300|84.75|0|300
C|EWJ|20260121|15:52:20.574066|S|1|84.79|0|1
C|EWJ|20260121|15:52:25.425204|S|23|84.79|0|23
C|EWJ|20260121|15:52:25.430249|S|30|84.79|0|30
C|EWJ|20260121|15:52:37.695569|S|4|84.78|0|4
C|EWJ|20260121|15:52:48.477869|S|39|84.79|0|39
C|EWJ|20260121|15:52:48.479110|S|20|84.79|0|20
C|EWJ|20260121|15:53:03.650266|S|1|84.79|0|1
C|EWJ|20260121|15:53:03.955721|S|1|84.79|0|1
C|EWJ|20260121|15:53:04.250634|S|1|84.79|0|1
C|EWJ|20260121|15:53:04.553216|S|1|84.79|0|1
C|EWJ|20260121|15:53:04.855987|S|1|84.79|0|1
C|EWJ|20260121|15:53:05.613002|S|20|84.79|0|20
C|EWJ|20260121|15:53:05.647232|S|14|84.79|0|14
C|EWJ|20260121|15:53:10.016134|S|300|84.8|0|300
C|EWJ|20260121|15:53:21.366746|S|1|84.8|0|1
C|EWJ|20260121|15:53:21.669197|S|1|84.8|0|1
C|EWJ|20260121|15:53:25.409573|S|23|84.8|0|23
C|EWJ|20260121|15:53:25.416478|S|30|84.8|0|30
C|EWJ|20260121|15:53:25.867759|S|1|84.8|0|1
C|EWJ|20260121|15:53:25.869100|S|1|84.8|0|1
C|EWJ|20260121|15:53:25.940901|S|62|84.8|0|62
C|EWJ|20260121|15:53:25.942147|S|84|84.8|0|84
C|EWJ|20260121|15:53:35.974588|S|1|84.8|0|1
C|EWJ|20260121|15:53:35.975941|S|1|84.8|0|1
C|EWJ|20260121|15:53:40.305736|S|1|84.8|0|1
C|EWJ|20260121|15:53:40.606751|S|1|84.8|0|1
C|EWJ|20260121|15:53:43.062217|S|144|84.79|0|144
C|EWJ|20260121|15:53:48.863388|S|2|84.8|0|2
C|EWJ|20260121|15:53:59.488554|S|62|84.8|0|62
C|EWJ|20260121|15:53:59.511758|S|4|84.8|0|4
C|EWJ|20260121|15:54:17.400585|S|300|84.8|0|300
C|EWJ|20260121|15:54:17.400585|S|300|84.8|0|300
C|EWJ|20260121|15:54:17.426353|S|1|84.8|0|1
C|EWJ|20260121|15:54:17.428976|S|1|84.8|0|1
C|EWJ|20260121|15:54:18.658476|S|12|84.8|0|12
C|EWJ|20260121|15:54:18.660052|S|17|84.8|0|17
C|EWJ|20260121|15:54:18.702636|S|1|84.8|0|1
C|EWJ|20260121|15:54:18.880655|S|86|84.8|0|86
C|EWJ|20260121|15:54:18.881787|S|135|84.8|0|135
C|EWJ|20260121|15:54:21.505608|S|189|84.79|0|189
C|EWJ|20260121|15:54:28.006418|S|7|84.8|0|7
C|EWJ|20260121|15:54:45.427013|S|100|84.815|0|100
C|EWJ|20260121|15:54:51.460697|S|100|84.815|0|100
C|EWJ|20260121|15:54:55.078032|S|111|84.815|0|111
C|EWJ|20260121|15:54:55.965339|S|31|84.81|0|31
C|EWJ|20260121|15:54:58.184763|S|156|84.8|0|156
C|EWJ|20260121|15:54:58.190416|S|101|84.8|0|101
C|EWJ|20260121|15:55:05.803070|S|100|84.79|0|100
C|EWJ|20260121|15:55:06.317764|S|31|84.79|0|31
C|EWJ|20260121|15:55:06.387624|S|23|84.79|0|23
C|EWJ|20260121|15:55:06.835486|S|1|84.79|0|1
C|EWJ|20260121|15:55:06.865940|S|1|84.79|0|1
C|EWJ|20260121|15:55:06.930818|S|244|84.79|0|244
C|EWJ|20260121|15:55:11.557959|S|1|84.79|0|1
C|EWJ|20260121|15:55:11.842483|S|1|84.79|0|1
C|EWJ|20260121|15:55:12.142705|S|1|84.79|0|1
C|EWJ|20260121|15:55:12.444637|S|1|84.79|0|1
C|EWJ|20260121|15:55:12.744335|S|1|84.79|0|1
C|EWJ|20260121|15:55:13.045687|S|1|84.79|0|1
C|EWJ|20260121|15:55:13.346167|S|1|84.79|0|1
C|EWJ|20260121|15:55:13.648347|S|1|84.79|0|1
C|EWJ|20260121|15:55:13.948067|S|1|84.79|0|1
C|EWJ|20260121|15:55:14.249543|S|1|84.79|0|1
C|EWJ|20260121|15:55:14.548547|S|1|84.79|0|1
C|EWJ|20260121|15:55:14.847796|S|1|84.79|0|1
C|EWJ|20260121|15:55:15.148722|S|1|84.79|0|1
C|EWJ|20260121|15:55:15.448398|S|1|84.78|0|1
C|EWJ|20260121|15:55:15.765591|S|23|84.78|0|23
C|EWJ|20260121|15:55:15.778969|S|31|84.78|0|31
C|EWJ|20260121|15:55:16.338675|S|1|84.78|0|1
C|EWJ|20260121|15:55:16.340058|S|1|84.78|0|1
C|EWJ|20260121|15:55:17.930530|S|172|84.78|0|172
C|EWJ|20260121|15:55:17.931879|S|134|84.78|0|134
C|EWJ|20260121|15:55:17.931879|S|128|84.78|0|128
C|EWJ|20260121|15:55:29.772855|S|4|84.79|0|4
C|EWJ|20260121|15:55:29.782887|S|1|84.79|0|1
C|EWJ|20260121|15:55:29.989794|S|1|84.79|0|1
C|EWJ|20260121|15:55:34.498645|S|1|84.79|0|1
C|EWJ|20260121|15:55:34.798150|S|1|84.79|0|1
C|EWJ|20260121|15:55:35.099529|S|1|84.79|0|1
C|EWJ|20260121|15:55:35.399323|S|1|84.79|0|1
C|EWJ|20260121|15:55:56.216570|S|1|84.78|0|1
C|EWJ|20260121|15:55:56.244426|S|1|84.78|0|1
C|EWJ|20260121|15:55:56.296111|S|137|84.78|0|137
C|EWJ|20260121|15:55:56.320144|S|161|84.78|0|161
C|EWJ|20260121|15:56:02.381083|S|1|84.77|0|1
C|EWJ|20260121|15:56:02.681144|S|1|84.77|0|1
C|EWJ|20260121|15:56:11.049391|S|1|84.77|0|1
C|EWJ|20260121|15:56:11.096987|S|1|84.77|0|1
C|EWJ|20260121|15:56:11.398029|S|1|84.77|0|1
C|EWJ|20260121|15:56:26.654176|S|31|84.76|0|31
C|EWJ|20260121|15:56:26.666475|S|23|84.76|0|23
C|EWJ|20260121|15:56:27.189852|S|1|84.76|0|1
C|EWJ|20260121|15:56:27.191258|S|1|84.76|0|1
C|EWJ|20260121|15:56:31.147324|S|1|84.76|0|1
C|EWJ|20260121|15:56:37.159050|S|1|84.76|0|1
C|EWJ|20260121|15:56:37.188385|S|2|84.76|0|2
C|EWJ|20260121|15:56:39.858469|S|1|84.76|0|1
C|EWJ|20260121|15:56:39.994261|S|2|84.76|0|2
C|EWJ|20260121|15:56:51.363727|S|183|84.76|0|183
C|EWJ|20260121|15:57:07.073284|S|300|84.75|0|300
C|EWJ|20260121|15:57:07.073284|S|102|84.75|0|102
C|EWJ|20260121|15:57:30.684274|S|41|84.74|0|41
C|EWJ|20260121|15:57:30.684314|S|59|84.74|0|59
C|EWJ|20260121|15:57:37.714602|S|2|84.74|0|2
C|EWJ|20260121|15:57:42.101587|S|100|84.73|0|100
C|EWJ|20260121|15:57:42.101587|S|300|84.73|0|300
C|EWJ|20260121|15:58:21.058915|S|300|84.77|0|300
C|EWJ|20260121|15:58:21.058915|S|273|84.77|0|273
C|EWJ|20260121|15:58:29.130931|S|7|84.77|0|7
C|EWJ|20260121|15:58:29.684228|S|1|84.77|0|1
C|EWJ|20260121|15:58:29.690098|S|3|84.77|0|3
C|EWJ|20260121|15:58:29.696903|S|1|84.77|0|1
C|EWJ|20260121|15:58:31.237094|S|1|84.77|0|1
C|EWJ|20260121|15:58:32.086278|S|100|84.77|0|100
C|EWJ|20260121|15:58:32.092373|S|1|84.77|0|1
C|EWJ|20260121|15:58:32.667986|S|299|84.77|0|299
C|EWJ|20260121|15:58:32.667986|S|100|84.77|0|100
C|EWJ|20260121|15:58:47.220448|S|1|84.78|0|1
C|EWJ|20260121|15:59:02.125105|S|300|84.765|0|300
C|EWJ|20260121|15:59:19.950106|S|300|84.765|0|300
C|EWJ|20260121|15:59:43.550105|S|300|84.765|0|300
C|EWJ|20260121|15:59:44.992310|S|100|84.75|0|100
C|EWJ|20260121|15:59:44.992310|S|100|84.75|0|100
C|EWJ|20260121|15:59:51.185595|S|269|84.76|0|269
C|EWJ|20260121|15:59:51.185595|S|200|84.76|0|200
C|EWJ|20260121|15:59:51.185595|S|21|84.76|0|21
C|EWJ|20260121|15:59:51.915820|S|38|84.765|0|38
C|EWJ|20260121|15:59:52.200101|S|283|84.765|0|283
C|EWJ|20260121|15:59:52.645711|S|6|84.76|0|6
C|EWJV|20260121|09:30:01.105877|S|9|41.54|0|9
C|EWL|20260121|09:31:34.511901|S|100|60.17|0|100
C|EWL|20260121|09:53:49.992159|S|4|60.28|0|4
C|EWL|20260121|09:57:59.569301|S|3|60.23|0|3
C|EWL|20260121|10:09:16.078377|S|2|60.215|0|2
C|EWL|20260121|10:27:45.028229|S|2|60.075|0|2
C|EWL|20260121|10:30:39.322303|S|100|60.075|0|100
C|EWL|20260121|10:30:39.322395|S|89|60.075|0|89
C|EWL|20260121|10:45:34.048777|S|100|60.09|0|100
C|EWL|20260121|10:58:43.239605|S|27|59.99|0|27
C|EWL|20260121|11:05:11.117474|S|15|59.97|0|15
C|EWL|20260121|11:20:44.428497|S|26|59.96|0|26
C|EWL|20260121|11:46:30.182592|S|100|60.01|0|100
C|EWL|20260121|11:53:08.341252|S|100|60|0|100
C|EWL|20260121|12:30:24.460202|S|26|59.92|0|26
C|EWL|20260121|12:30:47.836010|S|5|59.93|0|5
C|EWL|20260121|12:41:06.818859|S|1|59.925|0|1
C|EWL|20260121|12:50:00.526829|S|9|59.94|0|9
C|EWL|20260121|12:53:10.335611|S|4|60|0|4
C|EWL|20260121|12:59:32.910740|S|1|60.03|0|1
C|EWL|20260121|13:31:17.710348|S|100|60.06|0|100
C|EWL|20260121|14:27:38.220984|S|100|60.07|0|100
C|EWL|20260121|14:27:39.502180|S|100|60.11|0|100
C|EWL|20260121|14:27:41.097304|S|2|60.18|0|2
C|EWL|20260121|14:28:06.373563|S|120|60.28|0|120
C|EWL|20260121|14:28:06.809626|S|100|60.275|0|100
C|EWL|20260121|14:28:06.809798|S|20|60.275|0|20
C|EWL|20260121|14:31:49.100808|S|2|60.33|0|2
C|EWL|20260121|14:34:15.949575|S|80|60.35|0|80
C|EWL|20260121|14:43:02.045955|S|1|60.44|0|1
C|EWL|20260121|14:43:04.643570|S|100|60.43|0|100
C|EWL|20260121|14:43:04.643633|S|111|60.43|0|111
C|EWL|20260121|14:43:04.643743|S|9|60.43|0|9
C|EWL|20260121|14:43:04.698326|S|100|60.43|0|100
C|EWL|20260121|14:53:00.854072|S|100|60.4|0|100
C|EWL|20260121|15:01:43.807179|S|2|60.46|0|2
C|EWL|20260121|15:13:02.245915|S|107|60.46|0|107
C|EWL|20260121|15:22:15.049750|S|2|60.375|0|2
C|EWL|20260121|15:28:02.726093|S|2|60.38|0|2
C|EWL|20260121|15:29:30.695756|S|3|60.38|0|3
C|EWL|20260121|15:30:19.497740|S|100|60.4|0|100
C|EWL|20260121|15:31:45.278084|S|100|60.4|0|100
C|EWL|20260121|15:32:44.874096|S|100|60.41|0|100
C|EWL|20260121|15:35:21.480427|S|44|60.46|0|44
C|EWL|20260121|15:37:53.369285|S|2|60.465|0|2
C|EWL|20260121|15:39:53.581147|S|4|60.46|0|4
C|EWL|20260121|15:40:04.103925|S|4|60.46|0|4
C|EWL|20260121|15:40:30.093337|S|40|60.475|0|40
C|EWL|20260121|15:42:56.988674|S|100|60.44|0|100
C|EWL|20260121|15:45:32.789240|S|3|60.45|0|3
C|EWL|20260121|15:47:16.027748|S|180|60.46|0|180
C|EWL|20260121|15:49:01.491309|S|100|60.45|0|100
C|EWL|20260121|15:53:02.397450|S|5|60.455|0|5
C|EWL|20260121|15:59:09.071392|S|3|60.49|0|3
C|EWM|20260121|11:51:49.237429|S|100|28.21|0|100
C|EWM|20260121|12:00:08.997901|S|100|28.195|0|100
C|EWM|20260121|12:00:08.998037|S|148|28.195|0|148
C|EWM|20260121|12:18:18.860206|S|100|28.185|0|100
C|EWM|20260121|12:18:22.343740|S|100|28.19|0|100
C|EWM|20260121|14:37:35.006591|S|100|28.24|0|100
C|EWM|20260121|15:57:03.979027|S|10|28.245|0|10
C|EWM|20260121|15:58:58.063803|S|200|28.245|0|200
C|EWM|20260121|15:59:01.000322|S|100|28.25|0|100
C|EWM|20260121|15:59:02.945183|S|100|28.25|0|100
C|EWN|20260121|11:12:47.112225|S|4|61.17|0|4
C|EWO|20260121|11:52:04.944882|S|19|35.95|0|19
C|EWP|20260121|14:27:53.550989|S|120|54.17|0|120
C|EWP|20260121|14:40:26.794376|S|100|54.55|0|100
C|EWP|20260121|14:54:06.147052|S|34|54.57|0|34
C|EWP|20260121|14:54:06.147064|S|54|54.57|0|54
C|EWP|20260121|14:55:01.159614|S|100|54.58|0|100
C|EWP|20260121|14:56:48.474277|S|67|54.61|0|67
C|EWP|20260121|14:57:29.358555|S|54|54.63|0|54
C|EWP|20260121|15:02:22.268979|S|54|54.64|0|54
C|EWP|20260121|15:13:06.895602|S|59|54.68|0|59
C|EWP|20260121|15:13:33.666070|S|121|54.67|0|121
C|EWP|20260121|15:19:19.044254|S|100|54.57|0|100
C|EWP|20260121|15:34:08.079904|S|48|54.59|0|48
C|EWP|20260121|15:46:53.977377|S|59|54.57|0|59
C|EWP|20260121|15:59:04.082726|S|11|54.59|0|11
C|EWP|20260121|15:59:48.973389|S|69|54.58|0|69
C|EWP|20260121|15:59:57.602732|S|132|54.565|0|132
C|EWQ|20260121|15:38:53.830148|S|200|45.06|0|200
C|EWS|20260121|09:41:28.947521|S|100|27.86|0|100
C|EWS|20260121|09:46:27.818239|S|100|27.85|0|100
C|EWS|20260121|09:46:27.818239|S|100|27.85|0|100
C|EWS|20260121|09:53:41.029363|S|100|27.89|0|100
C|EWS|20260121|10:54:31.100862|S|8|27.96|0|8
C|EWS|20260121|11:56:04.922703|S|1|27.8|0|1
C|EWS|20260121|12:20:56.694597|S|100|27.8|0|100
C|EWS|20260121|12:20:56.694597|S|33|27.8|0|33
C|EWS|20260121|12:37:37.364096|S|100|27.76|0|100
C|EWS|20260121|12:53:57.097499|S|1|27.805|0|1
C|EWS|20260121|13:00:26.265517|S|100|27.81|0|100
C|EWS|20260121|13:49:49.325128|S|100|27.82|0|100
C|EWS|20260121|14:14:26.747068|S|100|27.79|0|100
C|EWS|20260121|14:14:26.747069|S|100|27.79|0|100
C|EWS|20260121|14:27:42.806636|S|100|27.88|0|100
C|EWS|20260121|14:27:42.806888|S|100|27.885|0|100
C|EWS|20260121|14:27:42.807236|S|100|27.88|0|100
C|EWS|20260121|14:27:42.807236|S|100|27.88|0|100
C|EWS|20260121|14:27:42.817758|S|100|27.885|0|100
C|EWS|20260121|14:27:42.817891|S|100|27.88|0|100
C|EWS|20260121|14:27:42.818374|S|100|27.88|0|100
C|EWS|20260121|14:27:42.820641|S|100|27.88|0|100
C|EWS|20260121|14:27:42.824903|S|100|27.88|0|100
C|EWS|20260121|14:27:42.825541|S|100|27.88|0|100
C|EWS|20260121|14:27:42.942886|S|100|27.88|0|100
C|EWS|20260121|14:27:43.774617|S|100|27.88|0|100
C|EWS|20260121|14:27:43.789083|S|100|27.88|0|100
C|EWS|20260121|14:27:46.052594|S|100|27.88|0|100
C|EWS|20260121|14:28:09.569321|S|100|27.88|0|100
C|EWS|20260121|15:02:55.908341|S|100|27.94|0|100
C|EWS|20260121|15:06:49.815749|S|100|27.94|0|100
C|EWS|20260121|15:28:01.316676|S|100|27.9|0|100
C|EWS|20260121|15:33:51.084750|S|100|27.9|0|100
C|EWS|20260121|15:53:38.777511|S|37|27.89|0|37
C|EWS|20260121|15:55:15.259737|S|100|27.89|0|100
C|EWS|20260121|15:55:15.259737|S|21|27.89|0|21
C|EWS|20260121|15:58:54.335150|S|110|27.895|0|110
C|EWS|20260121|15:59:55.569643|S|56|27.91|0|56
C|EWS|20260121|15:59:56.971982|S|6|27.91|0|6
C|EWS|20260121|15:59:57.524758|S|2|27.91|0|2
C|EWS|20260121|15:59:57.671030|S|100|27.9|0|100
C|EWS|20260121|15:59:58.936335|S|100|27.9|0|100
C|EWT|20260121|09:33:48.336794|S|64|67.13|0|64
C|EWT|20260121|09:33:48.336876|S|36|67.13|0|36
C|EWT|20260121|09:38:22.215341|S|100|67.2|0|100
C|EWT|20260121|09:43:46.004677|S|100|67.26|0|100
C|EWT|20260121|09:47:24.229109|S|100|67.26|0|100
C|EWT|20260121|09:49:44.159170|S|100|67.24|0|100
C|EWT|20260121|09:52:46.390963|S|100|67.29|0|100
C|EWT|20260121|09:55:50.558359|S|19|67.315|0|19
C|EWT|20260121|10:12:38.385285|S|100|67.37|0|100
C|EWT|20260121|10:15:05.023556|S|100|67.38|0|100
C|EWT|20260121|10:16:39.697866|S|100|67.45|0|100
C|EWT|20260121|10:21:46.958900|S|100|67.33|0|100
C|EWT|20260121|10:21:46.960177|S|100|67.33|0|100
C|EWT|20260121|10:24:12.083822|S|100|67.39|0|100
C|EWT|20260121|10:25:22.839336|S|10|67.37|0|10
C|EWT|20260121|10:25:51.300516|S|100|67.37|0|100
C|EWT|20260121|10:36:19.526439|S|100|67.58|0|100
C|EWT|20260121|10:40:24.231180|S|2|67.53|0|2
C|EWT|20260121|10:42:46.814478|S|8|67.57|0|8
C|EWT|20260121|10:44:41.590222|S|8|67.6|0|8
C|EWT|20260121|10:45:08.766674|S|100|67.615|0|100
C|EWT|20260121|10:46:37.600612|S|8|67.62|0|8
C|EWT|20260121|10:47:52.287405|S|2|67.65|0|2
C|EWT|20260121|10:48:29.479123|S|9|67.65|0|9
C|EWT|20260121|10:49:25.402444|S|2|67.65|0|2
C|EWT|20260121|10:50:11.920218|S|8|67.66|0|8
C|EWT|20260121|10:51:06.442331|S|2|67.68|0|2
C|EWT|20260121|10:52:48.127247|S|2|67.67|0|2
C|EWT|20260121|10:55:19.602429|S|8|67.73|0|8
C|EWT|20260121|10:56:14.846623|S|2|67.71|0|2
C|EWT|20260121|10:57:20.155694|S|9|67.69|0|9
C|EWT|20260121|10:57:56.083117|S|2|67.69|0|2
C|EWT|20260121|10:58:56.243449|S|8|67.71|0|8
C|EWT|20260121|10:59:55.605342|S|10|67.695|0|10
C|EWT|20260121|11:00:57.124823|S|2|67.69|0|2
C|EWT|20260121|11:08:25.461092|S|12|67.675|0|12
C|EWT|20260121|11:15:13.370511|S|2|67.71|0|2
C|EWT|20260121|11:20:43.146476|S|9|67.69|0|9
C|EWT|20260121|11:20:57.551813|S|2|67.69|0|2
C|EWT|20260121|11:24:13.863708|S|2|67.66|0|2
C|EWT|20260121|11:24:16.154087|S|90|67.67|0|90
C|EWT|20260121|11:24:16.154087|S|10|67.67|0|10
C|EWT|20260121|11:24:33.943800|S|10|67.68|0|10
C|EWT|20260121|11:24:33.943800|S|90|67.68|0|90
C|EWT|20260121|11:30:59.106740|S|100|67.68|0|100
C|EWT|20260121|11:32:00.242743|S|8|67.67|0|8
C|EWT|20260121|11:32:12.606294|S|100|67.66|0|100
C|EWT|20260121|11:32:21.701988|S|100|67.63|0|100
C|EWT|20260121|11:32:21.701988|S|100|67.63|0|100
C|EWT|20260121|11:32:51.186517|S|100|67.64|0|100
C|EWT|20260121|11:32:59.279031|S|100|67.66|0|100
C|EWT|20260121|11:33:38.673875|S|2|67.63|0|2
C|EWT|20260121|11:34:09.315855|S|100|67.61|0|100
C|EWT|20260121|11:34:17.958925|S|100|67.6|0|100
C|EWT|20260121|11:34:17.961814|S|100|67.6|0|100
C|EWT|20260121|11:37:42.153422|S|2|67.56|0|2
C|EWT|20260121|11:41:49.941727|S|2|67.5|0|2
C|EWT|20260121|11:41:57.027165|S|21|67.495|0|21
C|EWT|20260121|11:42:37.296046|S|100|67.51|0|100
C|EWT|20260121|11:43:00.078074|S|100|67.53|0|100
C|EWT|20260121|11:43:21.497275|S|100|67.51|0|100
C|EWT|20260121|11:43:34.366298|S|100|67.53|0|100
C|EWT|20260121|11:43:56.142308|S|100|67.53|0|100
C|EWT|20260121|11:43:56.144195|S|100|67.53|0|100
C|EWT|20260121|11:44:01.146355|S|100|67.52|0|100
C|EWT|20260121|11:44:13.516819|S|100|67.5|0|100
C|EWT|20260121|11:44:32.148375|S|100|67.49|0|100
C|EWT|20260121|11:44:42.423453|S|100|67.48|0|100
C|EWT|20260121|11:44:58.329651|S|100|67.44|0|100
C|EWT|20260121|11:45:05.388431|S|100|67.44|0|100
C|EWT|20260121|11:45:46.328325|S|2|67.43|0|2
C|EWT|20260121|11:47:50.311758|S|2|67.44|0|2
C|EWT|20260121|11:48:14.151463|S|100|67.45|0|100
C|EWT|20260121|11:48:18.023289|S|100|67.48|0|100
C|EWT|20260121|11:48:19.082692|S|100|67.47|0|100
C|EWT|20260121|11:48:43.449651|S|7|67.45|0|7
C|EWT|20260121|11:49:57.805196|S|2|67.47|0|2
C|EWT|20260121|11:52:01.409315|S|100|67.38|0|100
C|EWT|20260121|11:52:01.409357|S|100|67.38|0|100
C|EWT|20260121|11:52:18.092192|S|2|67.4|0|2
C|EWT|20260121|11:52:18.103583|S|100|67.41|0|100
C|EWT|20260121|11:54:27.558844|S|100|67.43|0|100
C|EWT|20260121|11:55:31.262612|S|49|67.38|0|49
C|EWT|20260121|11:55:52.126471|S|100|67.36|0|100
C|EWT|20260121|12:02:22.639757|S|8|67.33|0|8
C|EWT|20260121|12:09:02.679690|S|2|67.25|0|2
C|EWT|20260121|12:11:14.642696|S|8|67.21|0|8
C|EWT|20260121|12:15:03.791162|S|8|67.12|0|8
C|EWT|20260121|12:18:18.734107|S|14|67.2|0|14
C|EWT|20260121|12:18:56.952641|S|8|67.19|0|8
C|EWT|20260121|12:20:04.801940|S|100|67.19|0|100
C|EWT|20260121|12:20:19.532419|S|2|67.22|0|2
C|EWT|20260121|12:23:34.760835|S|100|67.26|0|100
C|EWT|20260121|12:23:40.246271|S|8|67.26|0|8
C|EWT|20260121|12:25:15.126806|S|2|67.27|0|2
C|EWT|20260121|12:27:14.184032|S|100|67.22|0|100
C|EWT|20260121|12:29:38.879961|S|100|67.23|0|100
C|EWT|20260121|12:35:23.172495|S|2|67.17|0|2
C|EWT|20260121|12:36:48.053736|S|100|67.19|0|100
C|EWT|20260121|12:44:31.058608|S|8|67.17|0|8
C|EWT|20260121|12:45:50.222018|S|2|67.15|0|2
C|EWT|20260121|12:57:59.745837|S|8|67.29|0|8
C|EWT|20260121|13:12:13.889863|S|100|67.28|0|100
C|EWT|20260121|13:14:40.078365|S|8|67.27|0|8
C|EWT|20260121|13:16:52.831069|S|8|67.3|0|8
C|EWT|20260121|13:18:22.044731|S|100|67.28|0|100
C|EWT|20260121|13:18:28.100007|S|100|67.28|0|100
C|EWT|20260121|13:18:28.490866|S|100|67.29|0|100
C|EWT|20260121|13:19:02.143198|S|8|67.26|0|8
C|EWT|20260121|13:23:11.116812|S|2|67.26|0|2
C|EWT|20260121|13:34:39.637336|S|2|67.32|0|2
C|EWT|20260121|13:40:47.382811|S|100|67.27|0|100
C|EWT|20260121|13:41:04.343666|S|100|67.26|0|100
C|EWT|20260121|13:46:12.142184|S|18|67.265|0|18
C|EWT|20260121|13:47:17.636075|S|100|67.3|0|100
C|EWT|20260121|13:49:16.395118|S|100|67.35|0|100
C|EWT|20260121|13:49:49.333850|S|172|67.37|0|172
C|EWT|20260121|13:50:12.069374|S|8|67.37|0|8
C|EWT|20260121|13:56:02.309087|S|100|67.34|0|100
C|EWT|20260121|13:58:11.798758|S|8|67.33|0|8
C|EWT|20260121|14:00:49.471266|S|2|67.34|0|2
C|EWT|20260121|14:02:48.415547|S|2|67.35|0|2
C|EWT|20260121|14:03:45.017192|S|8|67.33|0|8
C|EWT|20260121|14:06:02.021331|S|9|67.27|0|9
C|EWT|20260121|14:07:41.611558|S|100|67.28|0|100
C|EWT|20260121|14:11:30.980648|S|11|67.26|0|11
C|EWT|20260121|14:16:38.654445|S|100|67.27|0|100
C|EWT|20260121|14:18:34.952748|S|2|67.26|0|2
C|EWT|20260121|14:21:45.795176|S|100|67.265|0|100
C|EWT|20260121|14:27:37.516217|S|100|67.33|0|100
C|EWT|20260121|14:27:38.536156|S|100|67.35|0|100
C|EWT|20260121|14:27:41.037068|S|100|67.47|0|100
C|EWT|20260121|14:27:41.052747|S|100|67.47|0|100
C|EWT|20260121|14:27:41.310382|S|100|67.49|0|100
C|EWT|20260121|14:27:41.481044|S|100|67.5|0|100
C|EWT|20260121|14:27:42.944488|S|100|67.52|0|100
C|EWT|20260121|14:27:43.991551|S|100|67.51|0|100
C|EWT|20260121|14:27:43.993691|S|100|67.51|0|100
C|EWT|20260121|14:27:47.269503|S|100|67.54|0|100
C|EWT|20260121|14:27:47.983400|S|100|67.55|0|100
C|EWT|20260121|14:27:50.506836|S|100|67.55|0|100
C|EWT|20260121|14:27:50.860738|S|100|67.55|0|100
C|EWT|20260121|14:27:51.832327|S|100|67.55|0|100
C|EWT|20260121|14:27:53.059474|S|100|67.52|0|100
C|EWT|20260121|14:27:55.226510|S|10|67.53|0|10
C|EWT|20260121|14:27:58.396395|S|100|67.53|0|100
C|EWT|20260121|14:27:58.535396|S|100|67.53|0|100
C|EWT|20260121|14:28:01.000456|S|10|67.53|0|10
C|EWT|20260121|14:28:05.801145|S|100|67.55|0|100
C|EWT|20260121|14:28:09.569230|S|100|67.54|0|100
C|EWT|20260121|14:28:31.958773|S|40|67.54|0|40
C|EWT|20260121|14:28:32.061466|S|100|67.53|0|100
C|EWT|20260121|14:28:42.645331|S|100|67.58|0|100
C|EWT|20260121|14:28:47.618399|S|100|67.58|0|100
C|EWT|20260121|14:29:19.276756|S|100|67.59|0|100
C|EWT|20260121|14:30:00.413631|S|100|67.58|0|100
C|EWT|20260121|14:30:01.339353|S|100|67.61|0|100
C|EWT|20260121|14:30:01.503727|S|10|67.59|0|10
C|EWT|20260121|14:30:46.311413|S|100|67.62|0|100
C|EWT|20260121|14:31:35.325050|S|100|67.62|0|100
C|EWT|20260121|14:31:35.460211|S|100|67.62|0|100
C|EWT|20260121|14:31:35.460327|S|100|67.62|0|100
C|EWT|20260121|14:31:37.773464|S|100|67.61|0|100
C|EWT|20260121|14:31:58.794168|S|100|67.61|0|100
C|EWT|20260121|14:31:58.794816|S|100|67.61|0|100
C|EWT|20260121|14:32:03.646166|S|100|67.62|0|100
C|EWT|20260121|14:32:05.277053|S|100|67.62|0|100
C|EWT|20260121|14:32:35.671459|S|100|67.62|0|100
C|EWT|20260121|14:33:22.978074|S|100|67.58|0|100
C|EWT|20260121|14:33:27.669958|S|100|67.61|0|100
C|EWT|20260121|14:33:28.353842|S|100|67.61|0|100
C|EWT|20260121|14:33:34.161573|S|100|67.61|0|100
C|EWT|20260121|14:34:00.358381|S|100|67.62|0|100
C|EWT|20260121|14:34:03.763003|S|100|67.61|0|100
C|EWT|20260121|14:35:10.623527|S|100|67.68|0|100
C|EWT|20260121|14:38:19.797748|S|2|67.69|0|2
C|EWT|20260121|14:38:31.245659|S|8|67.69|0|8
C|EWT|20260121|14:38:50.927746|S|10|67.73|0|10
C|EWT|20260121|14:39:21.971197|S|100|67.74|0|100
C|EWT|20260121|14:40:01.599552|S|32|67.725|0|32
C|EWT|20260121|14:45:04.463739|S|100|67.78|0|100
C|EWT|20260121|14:46:03.055596|S|100|67.8|0|100
C|EWT|20260121|14:46:03.055673|S|43|67.8|0|43
C|EWT|20260121|14:46:03.055773|S|57|67.8|0|57
C|EWT|20260121|14:46:43.892210|S|100|67.85|0|100
C|EWT|20260121|14:47:05.487861|S|100|67.84|0|100
C|EWT|20260121|14:48:43.648663|S|100|67.87|0|100
C|EWT|20260121|14:48:43.651841|S|100|67.87|0|100
C|EWT|20260121|14:49:03.075593|S|2|67.85|0|2
C|EWT|20260121|14:50:32.864732|S|100|67.91|0|100
C|EWT|20260121|14:50:41.510531|S|100|67.89|0|100
C|EWT|20260121|14:52:35.422988|S|100|67.82|0|100
C|EWT|20260121|14:53:50.722491|S|2|67.83|0|2
C|EWT|20260121|14:56:50.843988|S|100|67.89|0|100
C|EWT|20260121|14:57:40.424340|S|100|67.89|0|100
C|EWT|20260121|15:04:31.219118|S|100|67.83|0|100
C|EWT|20260121|15:08:09.100586|S|6|67.755|0|6
C|EWT|20260121|15:14:57.404670|S|100|67.76|0|100
C|EWT|20260121|15:17:22.544415|S|100|67.72|0|100
C|EWT|20260121|15:19:11.758926|S|12|67.68|0|12
C|EWT|20260121|15:20:07.672863|S|10|67.66|0|10
C|EWT|20260121|15:20:08.156332|S|100|67.67|0|100
C|EWT|20260121|15:27:02.494387|S|100|67.62|0|100
C|EWT|20260121|15:28:02.660674|S|100|67.58|0|100
C|EWT|20260121|15:29:17.986228|S|54|67.56|0|54
C|EWT|20260121|15:29:17.986272|S|99|67.56|0|99
C|EWT|20260121|15:33:26.088482|S|100|67.56|0|100
C|EWT|20260121|15:33:51.528759|S|100|67.56|0|100
C|EWT|20260121|15:37:05.513286|S|100|67.6|0|100
C|EWT|20260121|15:38:23.030515|S|100|67.58|0|100
C|EWT|20260121|15:44:17.885004|S|100|67.54|0|100
C|EWT|20260121|15:44:43.164793|S|100|67.54|0|100
C|EWT|20260121|15:47:22.313413|S|100|67.52|0|100
C|EWT|20260121|15:47:57.620068|S|100|67.54|0|100
C|EWT|20260121|15:49:02.052467|S|100|67.52|0|100
C|EWT|20260121|15:49:02.054605|S|100|67.52|0|100
C|EWT|20260121|15:49:44.347244|S|100|67.495|0|100
C|EWT|20260121|15:50:14.035252|S|100|67.45|0|100
C|EWT|20260121|15:50:28.757560|S|100|67.44|0|100
C|EWT|20260121|15:50:53.727100|S|7|67.47|0|7
C|EWT|20260121|15:50:56.874172|S|100|67.48|0|100
C|EWT|20260121|15:52:01.100455|S|63|67.49|0|63
C|EWT|20260121|15:52:01.102544|S|37|67.49|0|37
C|EWT|20260121|15:52:01.103686|S|37|67.49|0|37
C|EWT|20260121|15:52:01.106736|S|37|67.49|0|37
C|EWT|20260121|15:52:58.606437|S|100|67.48|0|100
C|EWT|20260121|15:53:42.518559|S|100|67.5|0|100
C|EWT|20260121|15:54:05.781873|S|100|67.5|0|100
C|EWT|20260121|15:54:40.997886|S|100|67.51|0|100
C|EWT|20260121|15:55:00.057172|S|2|67.49|0|2
C|EWT|20260121|15:55:00.108998|S|2|67.49|0|2
C|EWT|20260121|15:55:00.288677|S|4|67.49|0|4
C|EWT|20260121|15:55:36.156628|S|100|67.46|0|100
C|EWT|20260121|15:55:36.927525|S|100|67.455|0|100
C|EWT|20260121|15:56:40.882911|S|100|67.46|0|100
C|EWT|20260121|15:56:57.096905|S|100|67.47|0|100
C|EWT|20260121|15:57:01.290556|S|100|67.46|0|100
C|EWT|20260121|15:57:24.058048|S|100|67.47|0|100
C|EWT|20260121|15:57:32.827337|S|200|67.465|0|200
C|EWT|20260121|15:57:50.250487|S|100|67.46|0|100
C|EWT|20260121|15:57:57.270040|S|100|67.46|0|100
C|EWT|20260121|15:57:57.931798|S|100|67.46|0|100
C|EWT|20260121|15:58:03.556916|S|100|67.48|0|100
C|EWT|20260121|15:58:30.930343|S|46|67.48|0|46
C|EWT|20260121|15:58:33.683688|S|30|67.49|0|30
C|EWT|20260121|15:58:48.552010|S|100|67.48|0|100
C|EWT|20260121|15:59:23.169075|S|100|67.47|0|100
C|EWT|20260121|15:59:27.436106|S|100|67.465|0|100
C|EWT|20260121|15:59:50.655024|S|100|67.46|0|100
C|EWT|20260121|15:59:51.054281|S|100|67.455|0|100
C|EWTX|20260121|09:35:08.490817|S|100|28.87|0|100
C|EWTX|20260121|09:44:51.096375|E|100|29.04|0|100
C|EWTX|20260121|09:53:46.870202|S|90|28.93|0|90
C|EWTX|20260121|09:53:46.870282|S|10|28.93|0|10
C|EWTX|20260121|09:58:30.931377|S|100|28.65|0|100
C|EWTX|20260121|10:06:44.207397|S|61|28.45|0|61
C|EWTX|20260121|10:06:44.207428|S|39|28.45|0|39
C|EWTX|20260121|11:04:50.536077|S|1|28.82|0|1
C|EWTX|20260121|11:08:32.578588|S|100|28.7|0|100
C|EWTX|20260121|11:11:57.259181|S|5|28.76|0|5
C|EWTX|20260121|11:17:59.116769|S|1|28.88|0|1
C|EWTX|20260121|11:18:08.045900|S|100|28.83|0|100
C|EWTX|20260121|11:48:27.905700|S|1|28.54|0|1
C|EWTX|20260121|11:48:27.921312|S|1|28.54|0|1
C|EWTX|20260121|11:48:28.926674|S|5|28.54|0|5
C|EWTX|20260121|11:48:41.209151|S|6|28.54|0|6
C|EWTX|20260121|11:54:36.913682|S|1|28.49|0|1
C|EWTX|20260121|11:54:51.766430|S|6|28.5|0|6
C|EWTX|20260121|11:55:12.144647|S|100|28.4|0|100
C|EWTX|20260121|11:56:18.521350|S|100|28.36|0|100
C|EWTX|20260121|12:00:12.102639|S|100|28.43|0|100
C|EWTX|20260121|12:07:53.455595|S|10|28.72|0|10
C|EWTX|20260121|12:36:02.517655|S|100|28.97|0|100
C|EWTX|20260121|12:36:02.517733|S|100|28.97|0|100
C|EWTX|20260121|12:36:02.517745|S|100|28.97|0|100
C|EWTX|20260121|12:36:02.517790|S|100|28.96|0|100
C|EWTX|20260121|12:36:58.510975|S|2|28.94|0|2
C|EWTX|20260121|12:39:59.278959|S|2|28.89|0|2
C|EWTX|20260121|12:43:46.585438|S|2|28.9|0|2
C|EWTX|20260121|12:44:50.674464|S|100|28.9|0|100
C|EWTX|20260121|12:58:41.016404|S|1|28.88|0|1
C|EWTX|20260121|13:13:52.864801|S|4|28.97|0|4
C|EWTX|20260121|13:30:58.043677|S|1|28.89|0|1
C|EWTX|20260121|13:33:15.978177|S|98|28.93|0|98
C|EWTX|20260121|14:27:36.785891|S|5|29.32|0|5
C|EWTX|20260121|14:27:36.786192|S|2|29.32|0|2
C|EWTX|20260121|14:32:15.312156|S|100|29.28|0|100
C|EWTX|20260121|14:32:48.291697|S|100|29.19|0|100
C|EWTX|20260121|14:32:49.568109|S|100|29.19|0|100
C|EWTX|20260121|14:40:57.191948|S|100|29.5|0|100
C|EWTX|20260121|14:42:55.303484|S|194|29.63|0|194
C|EWTX|20260121|14:42:55.303484|S|109|29.63|0|109
C|EWTX|20260121|14:42:55.303484|S|100|29.63|0|100
C|EWTX|20260121|14:43:52.603102|S|61|29.68|0|61
C|EWTX|20260121|14:43:52.633045|S|61|29.67|0|61
C|EWTX|20260121|14:45:51.492669|S|188|29.7|0|188
C|EWTX|20260121|14:48:19.856361|S|100|29.69|0|100
C|EWTX|20260121|14:48:19.856361|S|100|29.69|0|100
C|EWTX|20260121|14:48:19.856375|S|200|29.68|0|200
C|EWTX|20260121|14:48:19.856384|S|100|29.68|0|100
C|EWTX|20260121|14:48:23.355550|S|212|29.65|0|212
C|EWTX|20260121|14:49:02.376182|S|100|29.69|0|100
C|EWTX|20260121|14:49:07.712874|S|100|29.68|0|100
C|EWTX|20260121|14:51:41.638944|S|100|29.61|0|100
C|EWTX|20260121|14:55:06.597116|S|4|29.66|0|4
C|EWTX|20260121|14:55:06.597116|S|210|29.66|0|210
C|EWTX|20260121|14:55:06.597186|S|205|29.66|0|205
C|EWTX|20260121|14:55:06.907666|S|186|29.68|0|186
C|EWTX|20260121|14:56:15.883260|S|83|29.71|0|83
C|EWTX|20260121|14:56:15.883390|S|17|29.71|0|17
C|EWTX|20260121|14:56:15.883390|S|100|29.71|0|100
C|EWTX|20260121|14:56:15.883568|S|15|29.71|0|15
C|EWTX|20260121|14:56:58.646983|S|100|29.68|0|100
C|EWTX|20260121|14:57:00.013841|S|100|29.68|0|100
C|EWTX|20260121|14:57:03.951980|S|100|29.68|0|100
C|EWTX|20260121|14:59:03.018547|S|223|29.68|0|223
C|EWTX|20260121|14:59:39.048351|S|53|29.7|0|53
C|EWTX|20260121|15:00:51.300853|S|207|29.72|0|207
C|EWTX|20260121|15:01:18.699305|S|6|29.68|0|6
C|EWTX|20260121|15:02:21.468196|S|100|29.71|0|100
C|EWTX|20260121|15:02:21.468196|S|2|29.71|0|2
C|EWTX|20260121|15:02:21.468196|S|217|29.71|0|217
C|EWTX|20260121|15:05:38.499096|S|2|29.66|0|2
C|EWTX|20260121|15:05:43.026145|S|100|29.66|0|100
C|EWTX|20260121|15:05:43.026155|S|50|29.66|0|50
C|EWTX|20260121|15:05:43.026205|S|50|29.66|0|50
C|EWTX|20260121|15:05:43.026205|S|50|29.66|0|50
C|EWTX|20260121|15:05:43.026216|S|50|29.66|0|50
C|EWTX|20260121|15:05:43.026216|S|43|29.66|0|43
C|EWTX|20260121|15:06:13.140734|S|75|29.68|0|75
C|EWTX|20260121|15:06:13.140734|S|125|29.67|0|125
C|EWTX|20260121|15:06:13.141184|S|75|29.67|0|75
C|EWTX|20260121|15:08:01.682139|S|100|29.64|0|100
C|EWTX|20260121|15:08:01.682139|S|85|29.64|0|85
C|EWTX|20260121|15:08:01.682139|S|3|29.63|0|3
C|EWTX|20260121|15:08:01.682139|S|200|29.63|0|200
C|EWTX|20260121|15:08:01.682140|S|36|29.63|0|36
C|EWTX|20260121|15:08:01.682168|S|1|29.63|0|1
C|EWTX|20260121|15:08:31.404562|S|182|29.68|0|182
C|EWTX|20260121|15:08:31.406717|S|208|29.68|0|208
C|EWTX|20260121|15:10:17.264162|S|100|29.73|0|100
C|EWTX|20260121|15:10:17.264200|S|100|29.73|0|100
C|EWTX|20260121|15:10:17.264201|S|3|29.73|0|3
C|EWTX|20260121|15:10:29.421936|S|100|29.71|0|100
C|EWTX|20260121|15:10:31.174968|S|100|29.69|0|100
C|EWTX|20260121|15:10:50.914448|S|100|29.66|0|100
C|EWTX|20260121|15:11:58.568780|S|100|29.67|0|100
C|EWTX|20260121|15:12:51.465984|S|100|29.7|0|100
C|EWTX|20260121|15:12:51.466055|S|25|29.7|0|25
C|EWTX|20260121|15:12:51.466296|S|67|29.7|0|67
C|EWTX|20260121|15:14:50.740255|S|53|29.76|0|53
C|EWTX|20260121|15:14:50.740255|S|163|29.75|0|163
C|EWTX|20260121|15:14:50.740255|S|4|29.75|0|4
C|EWTX|20260121|15:14:50.740338|S|53|29.75|0|53
C|EWTX|20260121|15:15:05.117403|S|2|29.79|0|2
C|EWTX|20260121|15:15:05.117404|S|200|29.79|0|200
C|EWTX|20260121|15:16:15.407276|S|4|29.7|0|4
C|EWTX|20260121|15:16:32.666886|S|179|29.73|0|179
C|EWTX|20260121|15:17:14.662818|S|1|29.71|0|1
C|EWTX|20260121|15:17:27.956392|S|190|29.74|0|190
C|EWTX|20260121|15:18:00.556144|S|100|29.7|0|100
C|EWTX|20260121|15:18:00.556144|S|100|29.7|0|100
C|EWTX|20260121|15:18:00.556390|S|100|29.7|0|100
C|EWTX|20260121|15:18:00.556391|S|17|29.7|0|17
C|EWTX|20260121|15:18:02.467665|S|25|29.7|0|25
C|EWTX|20260121|15:18:13.651210|S|100|29.72|0|100
C|EWTX|20260121|15:18:13.651219|S|50|29.72|0|50
C|EWTX|20260121|15:18:13.651270|S|22|29.72|0|22
C|EWTX|20260121|15:18:13.651270|S|50|29.72|0|50
C|EWTX|20260121|15:19:17.815336|S|100|29.72|0|100
C|EWTX|20260121|15:19:17.843305|S|100|29.72|0|100
C|EWTX|20260121|15:19:34.545730|S|200|29.72|0|200
C|EWTX|20260121|15:19:34.545813|S|27|29.72|0|27
C|EWTX|20260121|15:19:37.448594|S|100|29.72|0|100
C|EWTX|20260121|15:19:37.448676|S|63|29.72|0|63
C|EWTX|20260121|15:19:37.448677|S|200|29.72|0|200
C|EWTX|20260121|15:20:16.763399|S|164|29.69|0|164
C|EWTX|20260121|15:20:16.763425|S|19|29.69|0|19
C|EWTX|20260121|15:20:22.684141|S|217|29.67|0|217
C|EWTX|20260121|15:20:22.963543|S|1|29.65|0|1
C|EWTX|20260121|15:20:22.963543|S|99|29.65|0|99
C|EWTX|20260121|15:21:07.579944|S|120|29.62|0|120
C|EWTX|20260121|15:21:07.579945|S|114|29.61|0|114
C|EWTX|20260121|15:21:07.580175|S|69|29.61|0|69
C|EWTX|20260121|15:21:07.580175|S|51|29.61|0|51
C|EWTX|20260121|15:23:03.952590|S|189|29.59|0|189
C|EWTX|20260121|15:23:15.497479|S|200|29.59|0|200
C|EWTX|20260121|15:23:15.497486|S|50|29.59|0|50
C|EWTX|20260121|15:23:15.497537|S|77|29.59|0|77
C|EWTX|20260121|15:23:15.499459|S|185|29.59|0|185
C|EWTX|20260121|15:23:34.162284|S|2|29.6|0|2
C|EWTX|20260121|15:24:44.725843|S|90|29.59|0|90
C|EWTX|20260121|15:24:44.725843|S|100|29.6|0|100
C|EWTX|20260121|15:24:44.725851|S|50|29.59|0|50
C|EWTX|20260121|15:24:44.725942|S|18|29.59|0|18
C|EWTX|20260121|15:24:44.725990|S|32|29.59|0|32
C|EWTX|20260121|15:24:48.697648|S|266|29.58|0|266
C|EWTX|20260121|15:25:13.183295|S|8|29.505|0|8
C|EWTX|20260121|15:25:53.985685|S|100|29.5|0|100
C|EWTX|20260121|15:25:53.985685|S|84|29.49|0|84
C|EWTX|20260121|15:25:53.985720|S|8|29.49|0|8
C|EWTX|20260121|15:25:53.985738|S|92|29.49|0|92
C|EWTX|20260121|15:27:36.795660|S|100|29.49|0|100
C|EWTX|20260121|15:27:36.795661|S|7|29.49|0|7
C|EWTX|20260121|15:27:36.795661|S|2|29.49|0|2
C|EWTX|20260121|15:27:36.795662|S|213|29.49|0|213
C|EWTX|20260121|15:27:36.795665|S|100|29.49|0|100
C|EWTX|20260121|15:27:36.795665|S|18|29.49|0|18
C|EWTX|20260121|15:29:52.552010|S|25|29.555|0|25
C|EWTX|20260121|15:29:52.552072|S|25|29.555|0|25
C|EWTX|20260121|15:30:53.957314|S|108|29.51|0|108
C|EWTX|20260121|15:30:53.957314|S|6|29.52|0|6
C|EWTX|20260121|15:30:53.957314|S|100|29.52|0|100
C|EWTX|20260121|15:31:48.955694|S|100|29.51|0|100
C|EWTX|20260121|15:31:48.955694|S|8|29.51|0|8
C|EWTX|20260121|15:31:48.955694|S|100|29.51|0|100
C|EWTX|20260121|15:31:48.955778|S|92|29.51|0|92
C|EWTX|20260121|15:31:48.956026|S|84|29.5|0|84
C|EWTX|20260121|15:31:48.956245|S|3|29.5|0|3
C|EWTX|20260121|15:32:19.042000|S|183|29.48|0|183
C|EWTX|20260121|15:36:05.340453|S|70|29.46|0|70
C|EWTX|20260121|15:36:06.046953|S|120|29.51|0|120
C|EWTX|20260121|15:38:46.228543|S|2|29.49|0|2
C|EWTX|20260121|15:41:44.114096|S|100|29.48|0|100
C|EWTX|20260121|15:50:01.263395|S|7|29.49|0|7
C|EWTX|20260121|15:55:17.412095|S|100|29.36|0|100
C|EWTX|20260121|15:57:28.241140|S|120|29.19|0|120
C|EWU|20260121|09:40:41.124444|S|27|45.005|0|27
C|EWU|20260121|10:24:52.329371|S|37|44.905|0|37
C|EWU|20260121|10:25:26.660793|S|10|44.89|0|10
C|EWU|20260121|10:51:36.155434|S|27|44.945|0|27
C|EWU|20260121|11:22:31.917412|S|100|44.85|0|100
C|EWU|20260121|11:22:34.455650|S|100|44.86|0|100
C|EWU|20260121|11:22:34.961579|S|100|44.86|0|100
C|EWU|20260121|11:22:40.018633|S|100|44.87|0|100
C|EWU|20260121|11:27:40.377169|S|100|44.89|0|100
C|EWU|20260121|11:29:11.882577|S|100|44.89|0|100
C|EWU|20260121|11:59:18.946091|S|2|44.79|0|2
C|EWU|20260121|12:29:06.148796|S|3|44.79|0|3
C|EWU|20260121|13:07:26.453495|S|1|44.83|0|1
C|EWU|20260121|13:07:51.090235|S|27|44.825|0|27
C|EWU|20260121|13:18:37.655746|S|2|44.87|0|2
C|EWU|20260121|13:19:56.504403|S|1|44.87|0|1
C|EWU|20260121|13:21:41.199714|S|3|44.88|0|3
C|EWU|20260121|13:25:27.549448|S|1|44.88|0|1
C|EWU|20260121|13:28:30.981239|S|1|44.91|0|1
C|EWU|20260121|13:28:47.356689|S|1|44.91|0|1
C|EWU|20260121|13:29:06.480651|S|2|44.91|0|2
C|EWU|20260121|13:29:51.535499|S|2|44.91|0|2
C|EWU|20260121|13:30:00.426269|S|2|44.91|0|2
C|EWU|20260121|13:30:29.990792|S|2|44.92|0|2
C|EWU|20260121|13:35:07.386196|S|1|44.92|0|1
C|EWU|20260121|13:35:14.471792|S|1|44.92|0|1
C|EWU|20260121|13:37:23.003133|S|2|44.9|0|2
C|EWU|20260121|13:37:38.303701|S|1|44.9|0|1
C|EWU|20260121|13:42:41.089904|S|1|44.9|0|1
C|EWU|20260121|13:43:42.148453|S|1|44.91|0|1
C|EWU|20260121|13:44:59.921913|S|1|44.91|0|1
C|EWU|20260121|13:48:41.489295|S|1|44.94|0|1
C|EWU|20260121|13:49:30.988063|S|1|44.94|0|1
C|EWU|20260121|13:49:40.866788|S|1|44.95|0|1
C|EWU|20260121|13:49:45.912135|S|2|44.95|0|2
C|EWU|20260121|13:49:56.565939|S|1|44.95|0|1
C|EWU|20260121|13:53:46.198984|S|1|44.94|0|1
C|EWU|20260121|13:56:26.735297|S|1|44.93|0|1
C|EWU|20260121|13:56:59.263803|S|2|44.93|0|2
C|EWU|20260121|13:57:09.523452|S|2|44.93|0|2
C|EWU|20260121|13:58:26.548324|S|3|44.93|0|3
C|EWU|20260121|13:58:31.148985|S|2|44.93|0|2
C|EWU|20260121|14:06:16.182824|S|2|44.89|0|2
C|EWU|20260121|14:06:38.080034|S|2|44.89|0|2
C|EWU|20260121|14:11:17.727923|S|2|44.9|0|2
C|EWU|20260121|14:11:47.619769|S|16|44.9|0|16
C|EWU|20260121|15:07:49.452777|S|100|45.19|0|100
C|EWU|20260121|15:16:33.922018|S|2|45.16|0|2
C|EWU|20260121|15:16:34.952888|S|2|45.16|0|2
C|EWU|20260121|15:16:35.375926|S|1|45.16|0|1
C|EWU|20260121|15:16:35.605271|S|2|45.16|0|2
C|EWU|20260121|15:16:35.649189|S|2|45.16|0|2
C|EWU|20260121|15:16:35.779566|S|2|45.16|0|2
C|EWU|20260121|15:16:35.841048|S|2|45.16|0|2
C|EWU|20260121|15:21:54.368669|S|1|45.13|0|1
C|EWU|20260121|15:22:03.717869|S|1|45.13|0|1
C|EWU|20260121|15:22:16.887764|S|2|45.13|0|2
C|EWU|20260121|15:23:18.796713|S|1|45.13|0|1
C|EWU|20260121|15:26:30.934463|S|3|45.14|0|3
C|EWU|20260121|15:27:42.619587|S|1|45.14|0|1
C|EWU|20260121|15:27:54.269954|S|1|45.14|0|1
C|EWU|20260121|15:28:14.479870|S|2|45.13|0|2
C|EWU|20260121|15:28:54.542690|S|2|45.13|0|2
C|EWU|20260121|15:30:54.979301|S|1|45.12|0|1
C|EWU|20260121|15:43:55.216243|S|1|45.15|0|1
C|EWU|20260121|15:46:16.492732|S|1|45.14|0|1
C|EWU|20260121|15:50:55.728339|S|2|45.16|0|2
C|EWU|20260121|15:50:58.804843|S|2|45.16|0|2
C|EWU|20260121|15:51:27.975858|S|2|45.15|0|2
C|EWU|20260121|15:51:48.296499|S|5|45.15|0|5
C|EWU|20260121|15:59:55.789563|S|90|45.15|0|90
C|EWW|20260121|09:33:03.072576|S|10|75.45|0|10
C|EWW|20260121|09:33:48.564978|S|10|75.55|0|10
C|EWW|20260121|09:34:22.848629|S|10|75.49|0|10
C|EWW|20260121|09:35:01.119031|S|10|75.77|0|10
C|EWW|20260121|09:36:12.651258|S|10|75.65|0|10
C|EWW|20260121|09:36:50.721863|S|10|75.77|0|10
C|EWW|20260121|09:37:30.888028|S|10|75.73|0|10
C|EWW|20260121|09:38:24.124935|S|10|75.81|0|10
C|EWW|20260121|09:38:31.894503|S|10|75.88|0|10
C|EWW|20260121|09:40:18.746266|S|2|75.82|0|2
C|EWW|20260121|09:42:18.843185|S|10|75.94|0|10
C|EWW|20260121|09:43:00.469266|S|10|76.01|0|10
C|EWW|20260121|09:45:03.139618|S|10|76|0|10
C|EWW|20260121|09:46:16.083476|S|10|76.03|0|10
C|EWW|20260121|09:47:28.721380|S|10|76.04|0|10
C|EWW|20260121|09:50:53.455944|S|10|76.04|0|10
C|EWW|20260121|09:51:15.884524|S|7|76.09|0|7
C|EWW|20260121|09:51:53.615061|S|10|76.07|0|10
C|EWW|20260121|09:58:53.944440|S|10|76.16|0|10
C|EWW|20260121|10:01:26.625190|S|10|76.15|0|10
C|EWW|20260121|10:04:18.810700|S|10|76.15|0|10
C|EWW|20260121|10:04:56.605917|S|10|76.2|0|10
C|EWW|20260121|10:10:00.414738|S|10|76.35|0|10
C|EWW|20260121|10:11:26.322659|S|10|76.26|0|10
C|EWW|20260121|10:12:00.269874|S|10|76.14|0|10
C|EWW|20260121|11:50:26.893948|S|10|75.93|0|10
C|EWW|20260121|11:58:14.596637|S|10|75.9|0|10
C|EWW|20260121|12:39:03.332305|S|61|75.59|0|61
C|EWW|20260121|13:07:22.357262|S|150|75.4|0|150
C|EWW|20260121|15:58:52.068269|S|1|75.36|0|1
C|EWY|20260121|09:30:21.489016|S|100|113.85|0|100
C|EWY|20260121|09:35:01.698599|S|100|114.03|0|100
C|EWY|20260121|09:37:21.778254|S|10|114.03|0|10
C|EWY|20260121|09:38:09.799243|S|10|114.33|0|10
C|EWY|20260121|09:38:20.637498|S|100|114.4|0|100
C|EWY|20260121|09:41:52.554035|S|10|114.24|0|10
C|EWY|20260121|09:44:05.127025|S|100|114.56|0|100
C|EWY|20260121|09:44:35.497872|S|10|114.55|0|10
C|EWY|20260121|09:45:03.098512|S|80|114.55|0|80
C|EWY|20260121|09:45:16.080571|S|10|114.52|0|10
C|EWY|20260121|09:45:41.470959|S|10|114.58|0|10
C|EWY|20260121|09:46:00.301596|S|100|114.63|0|100
C|EWY|20260121|09:46:20.407223|S|10|114.54|0|10
C|EWY|20260121|09:47:39.915868|S|100|114.58|0|100
C|EWY|20260121|09:47:48.098928|S|100|114.56|0|100
C|EWY|20260121|09:49:19.961899|S|100|114.56|0|100
C|EWY|20260121|09:49:19.961899|S|100|114.56|0|100
C|EWY|20260121|09:49:45.314230|S|100|114.65|0|100
C|EWY|20260121|09:50:22.276053|S|100|114.7|0|100
C|EWY|20260121|09:50:36.508281|S|100|114.8|0|100
C|EWY|20260121|09:51:02.020688|S|100|114.88|0|100
C|EWY|20260121|09:51:07.954489|S|100|114.89|0|100
C|EWY|20260121|09:51:21.164204|S|200|114.855|0|200
C|EWY|20260121|09:51:33.649026|S|10|114.79|0|10
C|EWY|20260121|09:52:24.636544|S|200|114.835|0|200
C|EWY|20260121|09:52:26.040579|S|100|114.84|0|100
C|EWY|20260121|09:52:34.027412|S|55|114.85|0|55
C|EWY|20260121|09:52:49.227515|S|100|114.88|0|100
C|EWY|20260121|09:53:32.427553|S|10|114.9|0|10
C|EWY|20260121|09:54:07.134199|S|100|114.89|0|100
C|EWY|20260121|09:54:12.780651|S|100|114.89|0|100
C|EWY|20260121|09:54:17.829588|S|100|114.88|0|100
C|EWY|20260121|09:54:20.124287|S|100|114.9|0|100
C|EWY|20260121|09:54:24.364224|S|100|114.86|0|100
C|EWY|20260121|09:54:26.119402|S|100|114.89|0|100
C|EWY|20260121|09:54:30.370320|S|100|114.87|0|100
C|EWY|20260121|09:54:31.831242|S|100|114.88|0|100
C|EWY|20260121|09:55:30.744689|S|100|115.01|0|100
C|EWY|20260121|09:55:35.184358|S|100|115.04|0|100
C|EWY|20260121|09:56:40.597867|S|100|115.05|0|100
C|EWY|20260121|09:56:45.297092|S|100|115.06|0|100
C|EWY|20260121|09:56:55.016300|S|9|115.03|0|9
C|EWY|20260121|10:00:37.090444|S|10|115.14|0|10
C|EWY|20260121|10:05:39.418885|S|100|115.2|0|100
C|EWY|20260121|10:06:30.470594|S|100|115.26|0|100
C|EWY|20260121|10:06:41.614751|S|10|115.29|0|10
C|EWY|20260121|10:06:42.900890|S|100|115.29|0|100
C|EWY|20260121|10:09:03.046703|S|10|115.27|0|10
C|EWY|20260121|10:09:04.453864|S|94|115.26|0|94
C|EWY|20260121|10:09:36.383838|S|100|115.22|0|100
C|EWY|20260121|10:13:43.387265|S|100|115.32|0|100
C|EWY|20260121|10:14:04.420541|S|100|115.3|0|100
C|EWY|20260121|10:14:15.396966|S|100|115.28|0|100
C|EWY|20260121|10:15:24.815691|S|27|115.33|0|27
C|EWY|20260121|10:15:55.127469|S|10|115.34|0|10
C|EWY|20260121|10:16:18.314336|S|100|115.44|0|100
C|EWY|20260121|10:16:27.881359|S|100|115.47|0|100
C|EWY|20260121|10:16:30.921896|S|130|115.48|0|130
C|EWY|20260121|10:19:14.532966|S|10|115.43|0|10
C|EWY|20260121|10:19:14.533205|S|100|115.43|0|100
C|EWY|20260121|10:20:15.917696|S|100|115.39|0|100
C|EWY|20260121|10:20:30.631556|S|10|115.33|0|10
C|EWY|20260121|10:20:39.622229|S|100|115.35|0|100
C|EWY|20260121|10:21:25.001194|S|10|115.27|0|10
C|EWY|20260121|10:21:25.169349|S|21|115.29|0|21
C|EWY|20260121|10:21:25.513450|S|100|115.3|0|100
C|EWY|20260121|10:21:26.242296|S|10|115.3|0|10
C|EWY|20260121|10:23:22.100624|S|100|115.33|0|100
C|EWY|20260121|10:23:49.628384|S|100|115.41|0|100
C|EWY|20260121|10:27:42.780799|S|100|115.39|0|100
C|EWY|20260121|10:29:08.614433|S|100|115.48|0|100
C|EWY|20260121|10:29:50.373080|S|100|115.48|0|100
C|EWY|20260121|10:30:32.893011|S|100|115.64|0|100
C|EWY|20260121|10:33:05.339017|S|30|115.75|0|30
C|EWY|20260121|10:33:05.339017|S|100|115.75|0|100
C|EWY|20260121|10:33:24.962214|S|100|115.83|0|100
C|EWY|20260121|10:33:24.962314|S|100|115.83|0|100
C|EWY|20260121|10:34:11.186824|S|100|115.83|0|100
C|EWY|20260121|10:34:11.186825|S|100|115.83|0|100
C|EWY|20260121|10:34:35.652876|S|100|115.88|0|100
C|EWY|20260121|10:36:18.464905|S|100|115.99|0|100
C|EWY|20260121|10:36:32.259461|S|100|115.97|0|100
C|EWY|20260121|10:37:10.620520|S|100|115.97|0|100
C|EWY|20260121|10:39:02.541246|S|100|115.97|0|100
C|EWY|20260121|10:39:12.114604|S|100|115.96|0|100
C|EWY|20260121|10:39:42.208491|S|100|115.96|0|100
C|EWY|20260121|10:40:24.830513|S|100|115.94|0|100
C|EWY|20260121|10:43:08.003464|S|100|115.99|0|100
C|EWY|20260121|10:45:08.767781|S|33|116.02|0|33
C|EWY|20260121|10:45:08.768208|S|100|116.02|0|100
C|EWY|20260121|10:45:08.768290|S|3|116.02|0|3
C|EWY|20260121|10:45:11.045830|S|10|116.02|0|10
C|EWY|20260121|10:49:57.907269|S|100|115.995|0|100
C|EWY|20260121|10:50:56.678176|S|100|116.05|0|100
C|EWY|20260121|10:51:57.658754|S|100|116.06|0|100
C|EWY|20260121|10:52:07.178892|S|29|116.06|0|29
C|EWY|20260121|10:55:01.329108|S|100|116.06|0|100
C|EWY|20260121|10:55:01.332704|S|100|116.07|0|100
C|EWY|20260121|10:56:33.926050|S|100|115.965|0|100
C|EWY|20260121|11:00:23.600707|S|100|116|0|100
C|EWY|20260121|11:00:46.542449|S|37|116.03|0|37
C|EWY|20260121|11:05:46.717061|S|100|116.03|0|100
C|EWY|20260121|11:05:56.679901|S|10|116.07|0|10
C|EWY|20260121|11:06:00.535152|S|100|116.08|0|100
C|EWY|20260121|11:06:47.299933|S|100|116.14|0|100
C|EWY|20260121|11:13:05.350851|S|100|116.22|0|100
C|EWY|20260121|11:13:05.534950|S|100|116.21|0|100
C|EWY|20260121|11:13:05.535896|S|100|116.21|0|100
C|EWY|20260121|11:13:20.509665|S|100|116.2|0|100
C|EWY|20260121|11:15:09.827253|S|100|116.02|0|100
C|EWY|20260121|11:15:29.069639|S|100|116.05|0|100
C|EWY|20260121|11:17:28.185675|S|100|116.05|0|100
C|EWY|20260121|11:17:42.397093|S|100|116.11|0|100
C|EWY|20260121|11:17:42.397094|S|100|116.11|0|100
C|EWY|20260121|11:20:10.867536|S|89|115.99|0|89
C|EWY|20260121|11:20:23.099407|S|10|116|0|10
C|EWY|20260121|11:21:12.093912|S|32|115.96|0|32
C|EWY|20260121|11:22:36.917622|S|100|115.96|0|100
C|EWY|20260121|11:22:36.917623|S|100|115.96|0|100
C|EWY|20260121|11:23:23.846236|S|100|115.93|0|100
C|EWY|20260121|11:29:05.892482|S|100|116.08|0|100
C|EWY|20260121|11:29:05.893286|S|30|116.08|0|30
C|EWY|20260121|11:32:20.726807|S|66|116.1|0|66
C|EWY|20260121|11:32:20.727127|S|34|116.1|0|34
C|EWY|20260121|11:32:21.133559|S|100|116.06|0|100
C|EWY|20260121|11:34:17.959354|S|100|116.04|0|100
C|EWY|20260121|11:34:17.962065|S|100|116.04|0|100
C|EWY|20260121|11:36:23.179529|S|100|115.93|0|100
C|EWY|20260121|11:36:23.179529|S|100|115.93|0|100
C|EWY|20260121|11:36:31.715442|S|100|115.91|0|100
C|EWY|20260121|11:37:10.549064|S|91|115.81|0|91
C|EWY|20260121|11:40:32.562772|S|100|115.69|0|100
C|EWY|20260121|11:42:37.294267|S|10|115.66|0|10
C|EWY|20260121|11:43:06.424939|S|40|115.7|0|40
C|EWY|20260121|11:46:12.277758|S|6|115.45|0|6
C|EWY|20260121|11:46:12.277887|S|91|115.45|0|91
C|EWY|20260121|11:46:12.296413|S|100|115.46|0|100
C|EWY|20260121|11:46:12.296909|S|2|115.46|0|2
C|EWY|20260121|11:46:12.296973|S|98|115.46|0|98
C|EWY|20260121|11:47:00.767322|S|65|115.48|0|65
C|EWY|20260121|11:48:25.792938|S|100|115.67|0|100
C|EWY|20260121|11:50:29.910894|S|10|115.63|0|10
C|EWY|20260121|11:52:07.087978|S|100|115.48|0|100
C|EWY|20260121|11:52:11.055821|S|100|115.5|0|100
C|EWY|20260121|11:53:06.483263|S|30|115.45|0|30
C|EWY|20260121|11:53:06.483340|S|70|115.45|0|70
C|EWY|20260121|11:53:30.920616|S|100|115.47|0|100
C|EWY|20260121|11:53:30.926856|S|10|115.47|0|10
C|EWY|20260121|11:53:55.380224|S|100|115.53|0|100
C|EWY|20260121|11:53:55.401228|S|30|115.53|0|30
C|EWY|20260121|11:54:44.771428|S|10|115.56|0|10
C|EWY|20260121|12:00:06.257961|S|10|115.44|0|10
C|EWY|20260121|12:02:04.305352|S|10|115.41|0|10
C|EWY|20260121|12:02:22.539868|S|100|115.365|0|100
C|EWY|20260121|12:03:06.350837|S|100|115.34|0|100
C|EWY|20260121|12:05:35.068436|S|10|115.21|0|10
C|EWY|20260121|12:08:11.753933|S|100|115.14|0|100
C|EWY|20260121|12:12:19.527421|S|5|115|0|5
C|EWY|20260121|12:16:36.180840|S|100|114.83|0|100
C|EWY|20260121|12:18:02.831098|S|100|115|0|100
C|EWY|20260121|12:18:15.907396|S|10|115.03|0|10
C|EWY|20260121|12:18:25.056821|S|10|114.98|0|10
C|EWY|20260121|12:18:32.643941|S|100|114.98|0|100
C|EWY|20260121|12:19:32.905570|S|30|115.06|0|30
C|EWY|20260121|12:19:49.572863|S|100|115.04|0|100
C|EWY|20260121|12:20:20.988901|S|10|115.04|0|10
C|EWY|20260121|12:21:41.713666|S|10|114.97|0|10
C|EWY|20260121|12:21:42.561570|S|100|114.99|0|100
C|EWY|20260121|12:23:23.836196|S|100|115.07|0|100
C|EWY|20260121|12:23:42.026355|S|97|115.14|0|97
C|EWY|20260121|12:28:02.078681|S|11|114.96|0|11
C|EWY|20260121|12:30:15.595919|S|10|114.84|0|10
C|EWY|20260121|12:31:34.919632|S|10|114.91|0|10
C|EWY|20260121|12:33:27.702922|S|10|114.88|0|10
C|EWY|20260121|12:34:17.638010|S|10|114.92|0|10
C|EWY|20260121|12:34:17.638178|S|100|114.92|0|100
C|EWY|20260121|12:34:17.638178|S|100|114.92|0|100
C|EWY|20260121|12:35:27.500440|S|100|114.95|0|100
C|EWY|20260121|12:35:35.630222|S|100|114.93|0|100
C|EWY|20260121|12:37:01.169522|S|100|114.92|0|100
C|EWY|20260121|12:37:02.055153|S|100|114.91|0|100
C|EWY|20260121|12:38:40.567243|S|30|114.94|0|30
C|EWY|20260121|12:41:02.884113|S|100|115.01|0|100
C|EWY|20260121|12:41:04.151371|S|100|114.98|0|100
C|EWY|20260121|12:42:26.483875|S|100|114.97|0|100
C|EWY|20260121|12:42:26.483876|S|30|114.97|0|30
C|EWY|20260121|12:42:35.117528|S|27|114.94|0|27
C|EWY|20260121|12:49:36.862316|S|10|114.93|0|10
C|EWY|20260121|12:53:50.920752|S|10|115.15|0|10
C|EWY|20260121|12:57:49.819561|S|100|115.23|0|100
C|EWY|20260121|13:15:04.821848|S|100|115.19|0|100
C|EWY|20260121|13:16:48.917993|S|10|115.18|0|10
C|EWY|20260121|13:19:43.944072|S|100|115.1|0|100
C|EWY|20260121|13:20:24.586332|S|100|114.99|0|100
C|EWY|20260121|13:23:39.770354|S|100|115.09|0|100
C|EWY|20260121|13:30:06.733243|S|100|115.13|0|100
C|EWY|20260121|13:35:02.525594|S|100|115.28|0|100
C|EWY|20260121|13:36:58.493276|S|10|115.25|0|10
C|EWY|20260121|13:37:20.414850|S|100|115.17|0|100
C|EWY|20260121|13:38:01.145106|S|21|115.13|0|21
C|EWY|20260121|13:45:19.700686|S|10|115.17|0|10
C|EWY|20260121|13:48:41.222552|S|24|115.34|0|24
C|EWY|20260121|13:48:41.222563|S|76|115.34|0|76
C|EWY|20260121|13:48:55.772055|S|45|115.33|0|45
C|EWY|20260121|13:50:55.296649|S|100|115.36|0|100
C|EWY|20260121|13:50:55.297145|S|10|115.36|0|10
C|EWY|20260121|13:52:31.341553|S|100|115.38|0|100
C|EWY|20260121|14:00:46.215688|S|100|115.37|0|100
C|EWY|20260121|14:07:14.411841|S|100|115.32|0|100
C|EWY|20260121|14:07:34.011667|S|100|115.32|0|100
C|EWY|20260121|14:07:34.012397|S|26|115.32|0|26
C|EWY|20260121|14:10:06.742407|S|78|115.29|0|78
C|EWY|20260121|14:10:06.906182|S|20|115.3|0|20
C|EWY|20260121|14:11:20.934919|S|100|115.26|0|100
C|EWY|20260121|14:11:29.590638|S|10|115.24|0|10
C|EWY|20260121|14:11:29.590638|S|90|115.24|0|90
C|EWY|20260121|14:19:03.159672|S|100|115.23|0|100
C|EWY|20260121|14:26:39.619484|S|100|115.4|0|100
C|EWY|20260121|14:27:38.536151|S|100|115.43|0|100
C|EWY|20260121|14:27:43.581119|S|96|115.71|0|96
C|EWY|20260121|14:27:43.950030|S|100|115.67|0|100
C|EWY|20260121|14:27:44.976255|S|10|115.61|0|10
C|EWY|20260121|14:27:45.000441|S|100|115.61|0|100
C|EWY|20260121|14:27:45.405837|S|30|115.62|0|30
C|EWY|20260121|14:27:45.588883|S|100|115.58|0|100
C|EWY|20260121|14:27:45.627846|S|100|115.59|0|100
C|EWY|20260121|14:27:45.703075|S|100|115.61|0|100
C|EWY|20260121|14:27:45.704209|S|100|115.61|0|100
C|EWY|20260121|14:27:47.269485|S|100|115.59|0|100
C|EWY|20260121|14:27:53.275298|S|48|115.56|0|48
C|EWY|20260121|14:27:53.510712|S|10|115.56|0|10
C|EWY|20260121|14:27:53.549786|S|81|115.58|0|81
C|EWY|20260121|14:27:54.324884|S|74|115.57|0|74
C|EWY|20260121|14:27:58.928928|S|100|115.53|0|100
C|EWY|20260121|14:28:00.998183|S|23|115.51|0|23
C|EWY|20260121|14:28:01.978572|S|89|115.47|0|89
C|EWY|20260121|14:28:05.801830|S|100|115.61|0|100
C|EWY|20260121|14:28:06.258787|S|100|115.65|0|100
C|EWY|20260121|14:28:07.224815|S|100|115.55|0|100
C|EWY|20260121|14:28:09.430020|S|30|115.54|0|30
C|EWY|20260121|14:28:18.083101|S|8|115.63|0|8
C|EWY|20260121|14:28:33.096955|S|100|115.56|0|100
C|EWY|20260121|14:28:38.006524|S|100|115.56|0|100
C|EWY|20260121|14:28:50.562161|S|57|115.67|0|57
C|EWY|20260121|14:28:54.351009|S|100|115.66|0|100
C|EWY|20260121|14:28:56.031964|S|22|115.65|0|22
C|EWY|20260121|14:29:05.615180|S|100|115.7|0|100
C|EWY|20260121|14:29:07.483194|S|100|115.71|0|100
C|EWY|20260121|14:29:18.209951|S|100|115.74|0|100
C|EWY|20260121|14:29:19.279113|S|100|115.74|0|100
C|EWY|20260121|14:29:39.765421|S|100|115.78|0|100
C|EWY|20260121|14:29:39.784190|S|100|115.78|0|100
C|EWY|20260121|14:29:42.311832|S|25|115.73|0|25
C|EWY|20260121|14:29:44.467327|S|100|115.73|0|100
C|EWY|20260121|14:29:51.971708|S|100|115.74|0|100
C|EWY|20260121|14:30:05.284881|S|10|115.75|0|10
C|EWY|20260121|14:30:05.290234|S|10|115.76|0|10
C|EWY|20260121|14:30:39.808610|S|10|115.72|0|10
C|EWY|20260121|14:30:53.186181|S|100|115.81|0|100
C|EWY|20260121|14:31:00.685641|S|100|115.8|0|100
C|EWY|20260121|14:31:17.065879|S|10|115.79|0|10
C|EWY|20260121|14:31:23.065208|S|100|115.78|0|100
C|EWY|20260121|14:31:28.048554|S|100|115.78|0|100
C|EWY|20260121|14:31:56.113821|S|10|115.74|0|10
C|EWY|20260121|14:31:56.154429|S|10|115.75|0|10
C|EWY|20260121|14:32:31.098190|S|80|115.74|0|80
C|EWY|20260121|14:32:31.098261|S|20|115.74|0|20
C|EWY|20260121|14:32:33.104638|S|10|115.74|0|10
C|EWY|20260121|14:32:40.173976|S|100|115.8|0|100
C|EWY|20260121|14:33:01.919118|S|100|115.74|0|100
C|EWY|20260121|14:33:21.401516|S|10|115.72|0|10
C|EWY|20260121|14:33:25.996496|S|100|115.76|0|100
C|EWY|20260121|14:33:28.509677|S|46|115.77|0|46
C|EWY|20260121|14:33:59.075661|S|28|115.77|0|28
C|EWY|20260121|14:34:00.358554|S|100|115.76|0|100
C|EWY|20260121|14:34:03.762920|S|100|115.74|0|100
C|EWY|20260121|14:35:34.202632|S|100|115.84|0|100
C|EWY|20260121|14:35:48.279665|S|100|115.84|0|100
C|EWY|20260121|14:36:08.877920|S|100|115.87|0|100
C|EWY|20260121|14:36:19.321156|S|100|115.9|0|100
C|EWY|20260121|14:37:20.454134|S|94|115.88|0|94
C|EWY|20260121|14:37:31.032090|S|100|115.91|0|100
C|EWY|20260121|14:37:53.111441|S|10|115.98|0|10
C|EWY|20260121|14:38:18.464048|S|100|115.97|0|100
C|EWY|20260121|14:38:34.634534|S|100|115.98|0|100
C|EWY|20260121|14:38:44.091264|S|10|116.02|0|10
C|EWY|20260121|14:41:43.068354|S|100|116.07|0|100
C|EWY|20260121|14:42:06.110627|S|76|116.07|0|76
C|EWY|20260121|14:42:44.565817|S|89|116.1|0|89
C|EWY|20260121|14:42:56.842226|S|100|116.08|0|100
C|EWY|20260121|14:42:56.923277|S|30|116.08|0|30
C|EWY|20260121|14:43:01.740531|S|10|116.07|0|10
C|EWY|20260121|14:44:09.296276|S|100|116.1|0|100
C|EWY|20260121|14:44:17.431644|S|100|116.12|0|100
C|EWY|20260121|14:45:21.743982|S|100|116.16|0|100
C|EWY|20260121|14:45:52.511630|S|100|116.14|0|100
C|EWY|20260121|14:47:54.239284|S|100|116.16|0|100
C|EWY|20260121|14:48:43.648683|S|100|116.17|0|100
C|EWY|20260121|14:48:43.870994|S|100|116.2|0|100
C|EWY|20260121|14:48:43.996599|S|100|116.2|0|100
C|EWY|20260121|14:49:01.834006|S|100|116.14|0|100
C|EWY|20260121|14:49:02.124053|S|100|116.17|0|100
C|EWY|20260121|14:49:13.596074|S|100|116.17|0|100
C|EWY|20260121|14:49:13.701032|S|100|116.18|0|100
C|EWY|20260121|14:49:13.935727|S|19|116.2|0|19
C|EWY|20260121|14:49:14.055775|S|100|116.2|0|100
C|EWY|20260121|14:49:18.733136|S|100|116.16|0|100
C|EWY|20260121|14:49:28.136308|S|100|116.19|0|100
C|EWY|20260121|14:50:23.133298|S|100|116.2|0|100
C|EWY|20260121|14:50:25.563949|S|100|116.21|0|100
C|EWY|20260121|14:50:32.865569|S|26|116.25|0|26
C|EWY|20260121|14:52:29.613211|S|100|116.02|0|100
C|EWY|20260121|14:52:54.053944|S|100|116.07|0|100
C|EWY|20260121|14:52:54.213132|S|24|116.08|0|24
C|EWY|20260121|14:53:22.024704|S|100|116.09|0|100
C|EWY|20260121|14:56:38.189849|S|30|116.16|0|30
C|EWY|20260121|14:56:50.843970|S|100|116.17|0|100
C|EWY|20260121|14:56:50.844476|S|100|116.16|0|100
C|EWY|20260121|14:56:51.480968|S|100|116.13|0|100
C|EWY|20260121|14:58:12.004490|S|93|116.21|0|93
C|EWY|20260121|14:59:53.533674|S|100|116.21|0|100
C|EWY|20260121|15:00:00.664048|S|100|116.19|0|100
C|EWY|20260121|15:00:04.655277|S|10|116.23|0|10
C|EWY|20260121|15:01:10.846988|S|20|116.17|0|20
C|EWY|20260121|15:04:31.243710|S|33|116.07|0|33
C|EWY|20260121|15:04:31.250492|S|97|116.07|0|97
C|EWY|20260121|15:05:44.897029|S|10|116.08|0|10
C|EWY|20260121|15:07:01.618446|S|100|116.09|0|100
C|EWY|20260121|15:08:19.811449|S|100|116|0|100
C|EWY|20260121|15:09:13.095566|S|34|116.07|0|34
C|EWY|20260121|15:09:33.303579|S|7|116.06|0|7
C|EWY|20260121|15:10:47.009531|S|100|116|0|100
C|EWY|20260121|15:12:24.129327|S|10|116.03|0|10
C|EWY|20260121|15:13:49.174737|S|100|116.01|0|100
C|EWY|20260121|15:15:04.919573|S|100|116.015|0|100
C|EWY|20260121|15:15:58.415657|S|69|115.99|0|69
C|EWY|20260121|15:15:58.415860|S|31|115.99|0|31
C|EWY|20260121|15:15:58.603207|S|92|115.98|0|92
C|EWY|20260121|15:15:59.328363|S|100|115.99|0|100
C|EWY|20260121|15:16:06.109487|S|30|115.97|0|30
C|EWY|20260121|15:16:07.577570|S|100|115.98|0|100
C|EWY|20260121|15:17:19.515924|S|100|115.95|0|100
C|EWY|20260121|15:18:44.192501|S|100|115.92|0|100
C|EWY|20260121|15:19:20.634305|S|100|115.86|0|100
C|EWY|20260121|15:19:39.359697|S|100|115.87|0|100
C|EWY|20260121|15:20:03.844025|S|100|115.89|0|100
C|EWY|20260121|15:20:14.582166|S|100|115.9|0|100
C|EWY|20260121|15:23:12.357543|S|20|115.84|0|20
C|EWY|20260121|15:24:14.933951|S|100|115.84|0|100
C|EWY|20260121|15:24:16.548196|S|100|115.84|0|100
C|EWY|20260121|15:25:02.425318|S|100|115.8|0|100
C|EWY|20260121|15:25:45.532407|S|100|115.8|0|100
C|EWY|20260121|15:25:48.795332|S|100|115.81|0|100
C|EWY|20260121|15:25:57.750370|S|100|115.79|0|100
C|EWY|20260121|15:26:01.878308|S|100|115.79|0|100
C|EWY|20260121|15:26:20.037622|S|100|115.76|0|100
C|EWY|20260121|15:27:16.809403|S|100|115.81|0|100
C|EWY|20260121|15:27:57.849984|S|100|115.82|0|100
C|EWY|20260121|15:29:37.497740|S|100|115.67|0|100
C|EWY|20260121|15:30:00.116542|S|100|115.63|0|100
C|EWY|20260121|15:30:34.078333|S|100|115.62|0|100
C|EWY|20260121|15:30:56.590528|S|100|115.57|0|100
C|EWY|20260121|15:31:10.751984|S|44|115.57|0|44
C|EWY|20260121|15:32:58.181968|S|36|115.61|0|36
C|EWY|20260121|15:33:14.770732|S|100|115.69|0|100
C|EWY|20260121|15:33:26.088495|S|100|115.74|0|100
C|EWY|20260121|15:33:26.088496|S|100|115.74|0|100
C|EWY|20260121|15:35:02.945291|S|100|115.66|0|100
C|EWY|20260121|15:35:11.949338|S|10|115.67|0|10
C|EWY|20260121|15:38:42.701454|S|100|115.66|0|100
C|EWY|20260121|15:39:51.050806|S|100|115.65|0|100
C|EWY|20260121|15:40:50.268096|S|100|115.655|0|100
C|EWY|20260121|15:40:50.296476|S|100|115.65|0|100
C|EWY|20260121|15:42:05.881825|S|36|115.61|0|36
C|EWY|20260121|15:42:08.762465|S|100|115.62|0|100
C|EWY|20260121|15:44:09.240315|S|100|115.64|0|100
C|EWY|20260121|15:46:11.671044|S|100|115.63|0|100
C|EWY|20260121|15:46:40.762628|S|1|115.67|0|1
C|EWY|20260121|15:46:40.763149|S|1|115.67|0|1
C|EWY|20260121|15:47:21.145907|S|100|115.66|0|100
C|EWY|20260121|15:47:21.997110|S|100|115.66|0|100
C|EWY|20260121|15:47:47.054866|S|100|115.68|0|100
C|EWY|20260121|15:47:52.610006|S|100|115.68|0|100
C|EWY|20260121|15:47:58.948347|S|100|115.68|0|100
C|EWY|20260121|15:48:37.205525|S|1|115.65|0|1
C|EWY|20260121|15:48:37.567391|S|4|115.65|0|4
C|EWY|20260121|15:48:37.636587|S|1|115.65|0|1
C|EWY|20260121|15:49:02.052862|S|100|115.67|0|100
C|EWY|20260121|15:49:39.565546|S|1|115.645|0|1
C|EWY|20260121|15:49:56.321660|S|100|115.64|0|100
C|EWY|20260121|15:50:00.010126|S|100|115.62|0|100
C|EWY|20260121|15:50:09.828894|S|26|115.57|0|26
C|EWY|20260121|15:50:21.278107|S|28|115.56|0|28
C|EWY|20260121|15:50:21.287701|S|10|115.56|0|10
C|EWY|20260121|15:50:21.499742|S|1|115.56|0|1
C|EWY|20260121|15:50:31.883116|S|100|115.57|0|100
C|EWY|20260121|15:50:34.871824|S|1|115.57|0|1
C|EWY|20260121|15:50:45.675778|S|100|115.57|0|100
C|EWY|20260121|15:50:54.037049|S|100|115.595|0|100
C|EWY|20260121|15:52:01.100110|S|100|115.52|0|100
C|EWY|20260121|15:52:01.100512|S|100|115.52|0|100
C|EWY|20260121|15:52:01.101166|S|100|115.52|0|100
C|EWY|20260121|15:52:50.972983|S|100|115.565|0|100
C|EWY|20260121|15:53:48.809022|S|100|115.56|0|100
C|EWY|20260121|15:54:00.142634|S|100|115.555|0|100
C|EWY|20260121|15:54:33.106119|S|35|115.56|0|35
C|EWY|20260121|15:54:51.489568|S|1|115.56|0|1
C|EWY|20260121|15:55:05.418178|S|100|115.55|0|100
C|EWY|20260121|15:55:15.831439|S|100|115.55|0|100
C|EWY|20260121|15:56:00.283765|S|1|115.62|0|1
C|EWY|20260121|15:56:19.562879|S|100|115.61|0|100
C|EWY|20260121|15:56:50.590969|S|100|115.61|0|100
C|EWY|20260121|15:56:58.284394|S|100|115.6|0|100
C|EWY|20260121|15:57:01.421542|S|100|115.585|0|100
C|EWY|20260121|15:57:25.653314|S|100|115.6|0|100
C|EWY|20260121|15:58:02.067081|S|100|115.58|0|100
C|EWY|20260121|15:58:03.066769|S|100|115.585|0|100
C|EWY|20260121|15:58:03.436961|S|100|115.59|0|100
C|EWY|20260121|15:58:06.067225|S|180|115.595|0|180
C|EWY|20260121|15:58:16.736656|S|34|115.61|0|34
C|EWY|20260121|15:58:16.741711|S|66|115.61|0|66
C|EWY|20260121|15:58:32.953475|S|1|115.64|0|1
C|EWY|20260121|15:58:54.016881|S|100|115.605|0|100
C|EWY|20260121|15:58:59.451733|S|100|115.605|0|100
C|EWY|20260121|15:58:59.451776|S|100|115.605|0|100
C|EWY|20260121|15:58:59.452542|S|100|115.6|0|100
C|EWY|20260121|15:58:59.453806|S|100|115.6|0|100
C|EWY|20260121|15:59:00.166787|S|200|115.645|0|200
C|EWY|20260121|15:59:00.166906|S|54|115.645|0|54
C|EWY|20260121|15:59:00.166906|S|103|115.65|0|103
C|EWY|20260121|15:59:04.022452|S|100|115.69|0|100
C|EWY|20260121|15:59:05.014776|S|100|115.685|0|100
C|EWY|20260121|15:59:08.043502|S|1|115.69|0|1
C|EWY|20260121|15:59:11.525409|S|200|115.685|0|200
C|EWY|20260121|15:59:16.056594|S|100|115.695|0|100
C|EWY|20260121|15:59:32.262173|S|100|115.7|0|100
C|EWY|20260121|15:59:33.014732|S|100|115.69|0|100
C|EWY|20260121|15:59:33.626817|S|60|115.69|0|60
C|EWY|20260121|15:59:42.951837|S|100|115.68|0|100
C|EWY|20260121|15:59:44.600109|S|200|115.675|0|200
C|EWY|20260121|15:59:44.600207|S|54|115.675|0|54
C|EWY|20260121|15:59:49.325336|S|16|115.69|0|16
C|EWY|20260121|15:59:50.711991|S|65|115.685|0|65
C|EWY|20260121|15:59:50.872351|S|3|115.685|0|3
C|EWY|20260121|15:59:56.761372|S|1|115.68|0|1
C|EWZ|20260121|09:30:01.998841|S|1|34.195|0|1
C|EWZ|20260121|09:31:35.904700|S|200|34.25|0|200
C|EWZ|20260121|09:31:39.501497|S|200|34.26|0|200
C|EWZ|20260121|09:31:39.520588|S|200|34.26|0|200
C|EWZ|20260121|09:31:39.520832|S|200|34.26|0|200
C|EWZ|20260121|09:31:46.513309|S|200|34.28|0|200
C|EWZ|20260121|09:31:53.258820|S|75|34.28|0|75
C|EWZ|20260121|09:31:53.270097|S|125|34.28|0|125
C|EWZ|20260121|09:31:53.270098|S|75|34.28|0|75
C|EWZ|20260121|09:31:53.408916|S|125|34.28|0|125
C|EWZ|20260121|09:31:53.430221|S|200|34.28|0|200
C|EWZ|20260121|09:31:53.515116|S|100|34.28|0|100
C|EWZ|20260121|09:31:53.517541|S|100|34.28|0|100
C|EWZ|20260121|09:31:53.517604|S|100|34.28|0|100
C|EWZ|20260121|09:32:10.194758|S|46|34.32|0|46
C|EWZ|20260121|09:33:03.376021|S|1779|34.36|0|1779
C|EWZ|20260121|09:33:11.076015|S|300|34.365|0|300
C|EWZ|20260121|09:33:17.970227|S|134|34.37|0|134
C|EWZ|20260121|09:34:16.411135|S|100|34.42|0|100
C|EWZ|20260121|09:34:16.411136|S|100|34.42|0|100
C|EWZ|20260121|09:34:16.411136|S|200|34.42|0|200
C|EWZ|20260121|09:34:16.411141|S|100|34.42|0|100
C|EWZ|20260121|09:34:16.411151|S|4|34.42|0|4
C|EWZ|20260121|09:34:16.411291|S|100|34.42|0|100
C|EWZ|20260121|09:34:16.411334|S|100|34.42|0|100
C|EWZ|20260121|09:34:16.411486|S|100|34.42|0|100
C|EWZ|20260121|09:34:16.411486|S|100|34.42|0|100
C|EWZ|20260121|09:34:16.411486|S|86|34.42|0|86
C|EWZ|20260121|09:34:30.348730|S|100|34.44|0|100
C|EWZ|20260121|09:34:30.348803|S|200|34.44|0|200
C|EWZ|20260121|09:34:58.336927|S|100|34.43|0|100
C|EWZ|20260121|09:34:58.336996|S|100|34.43|0|100
C|EWZ|20260121|09:34:59.659897|S|400|34.43|0|400
C|EWZ|20260121|09:34:59.774498|S|400|34.43|0|400
C|EWZ|20260121|09:35:00.034115|S|400|34.43|0|400
C|EWZ|20260121|09:35:00.061883|S|77|34.43|0|77
C|EWZ|20260121|09:35:04.547051|S|1215|34.4|0|1215
C|EWZ|20260121|09:35:04.547265|S|100|34.4|0|100
C|EWZ|20260121|09:35:33.628290|S|100|34.42|0|100
C|EWZ|20260121|09:35:33.800977|S|100|34.42|0|100
C|EWZ|20260121|09:35:36.541840|S|100|34.42|0|100
C|EWZ|20260121|09:35:36.649563|S|71|34.42|0|71
C|EWZ|20260121|09:37:27.000275|S|100|34.43|0|100
C|EWZ|20260121|09:37:56.619186|S|200|34.46|0|200
C|EWZ|20260121|09:37:59.126259|S|72|34.47|0|72
C|EWZ|20260121|09:38:18.326689|S|100|34.45|0|100
C|EWZ|20260121|09:38:18.326689|S|200|34.45|0|200
C|EWZ|20260121|09:38:18.326764|S|72|34.45|0|72
C|EWZ|20260121|09:38:31.958700|S|200|34.49|0|200
C|EWZ|20260121|09:38:48.053909|S|124|34.49|0|124
C|EWZ|20260121|09:38:51.672130|S|326|34.49|0|326
C|EWZ|20260121|09:39:01.029378|S|100|34.49|0|100
C|EWZ|20260121|09:39:30.959723|S|100|34.51|0|100
C|EWZ|20260121|09:40:08.464590|S|100|34.495|0|100
C|EWZ|20260121|09:40:23.684911|S|200|34.49|0|200
C|EWZ|20260121|09:40:23.684983|S|400|34.49|0|400
C|EWZ|20260121|09:40:23.685097|S|200|34.49|0|200
C|EWZ|20260121|09:40:23.685097|S|100|34.49|0|100
C|EWZ|20260121|09:40:38.359060|S|200|34.5|0|200
C|EWZ|20260121|09:40:38.359068|S|400|34.5|0|400
C|EWZ|20260121|09:40:38.359111|S|100|34.5|0|100
C|EWZ|20260121|09:40:38.359336|S|300|34.5|0|300
C|EWZ|20260121|09:40:44.571176|S|300|34.49|0|300
C|EWZ|20260121|09:40:44.571215|S|100|34.49|0|100
C|EWZ|20260121|09:40:48.072066|S|600|34.48|0|600
C|EWZ|20260121|09:40:48.072133|S|100|34.48|0|100
C|EWZ|20260121|09:40:48.137020|S|100|34.48|0|100
C|EWZ|20260121|09:41:38.890572|S|900|34.44|0|900
C|EWZ|20260121|09:42:03.991013|S|100|34.48|0|100
C|EWZ|20260121|09:42:03.991084|S|700|34.48|0|700
C|EWZ|20260121|09:42:04.440296|S|100|34.49|0|100
C|EWZ|20260121|09:42:04.440367|S|600|34.49|0|600
C|EWZ|20260121|09:42:04.440423|S|100|34.49|0|100
C|EWZ|20260121|09:42:04.696971|S|200|34.49|0|200
C|EWZ|20260121|09:42:04.697038|S|100|34.49|0|100
C|EWZ|20260121|09:42:59.287045|S|200|34.48|0|200
C|EWZ|20260121|09:42:59.287077|S|100|34.48|0|100
C|EWZ|20260121|09:42:59.408167|S|300|34.48|0|300
C|EWZ|20260121|09:42:59.408242|S|100|34.48|0|100
C|EWZ|20260121|09:42:59.408304|S|200|34.48|0|200
C|EWZ|20260121|09:42:59.408359|S|100|34.48|0|100
C|EWZ|20260121|09:42:59.905495|S|100|34.48|0|100
C|EWZ|20260121|09:42:59.905577|S|200|34.48|0|200
C|EWZ|20260121|09:42:59.905621|S|186|34.48|0|186
C|EWZ|20260121|09:42:59.905621|S|100|34.48|0|100
C|EWZ|20260121|09:42:59.905621|S|300|34.48|0|300
C|EWZ|20260121|09:44:37.591753|S|100|34.47|0|100
C|EWZ|20260121|09:44:37.611563|S|100|34.47|0|100
C|EWZ|20260121|09:45:03.729760|S|289|34.48|0|289
C|EWZ|20260121|09:45:11.089231|S|800|34.5|0|800
C|EWZ|20260121|09:45:11.089231|S|100|34.5|0|100
C|EWZ|20260121|09:45:15.353143|S|200|34.5|0|200
C|EWZ|20260121|09:46:09.840190|S|170|34.52|0|170
C|EWZ|20260121|09:48:05.182384|S|600|34.54|0|600
C|EWZ|20260121|09:48:36.006910|S|100|34.5|0|100
C|EWZ|20260121|09:48:36.006910|S|100|34.5|0|100
C|EWZ|20260121|09:48:45.996222|S|200|34.51|0|200
C|EWZ|20260121|09:48:45.996230|S|100|34.51|0|100
C|EWZ|20260121|09:48:47.488836|S|100|34.51|0|100
C|EWZ|20260121|09:48:47.488913|S|500|34.51|0|500
C|EWZ|20260121|09:48:47.488966|S|100|34.51|0|100
C|EWZ|20260121|09:48:55.010509|S|300|34.48|0|300
C|EWZ|20260121|09:48:55.010510|S|100|34.48|0|100
C|EWZ|20260121|09:49:22.026969|S|100|34.49|0|100
C|EWZ|20260121|09:49:22.026969|S|36|34.49|0|36
C|EWZ|20260121|09:49:23.027357|S|200|34.49|0|200
C|EWZ|20260121|09:49:28.929371|S|600|34.49|0|600
C|EWZ|20260121|09:49:28.929514|S|300|34.49|0|300
C|EWZ|20260121|09:49:28.929578|S|100|34.49|0|100
C|EWZ|20260121|09:49:28.929635|S|200|34.49|0|200
C|EWZ|20260121|09:49:28.929706|S|100|34.49|0|100
C|EWZ|20260121|09:50:26.542211|S|700|34.54|0|700
C|EWZ|20260121|09:50:31.964913|S|100|34.55|0|100
C|EWZ|20260121|09:50:32.499386|S|100|34.55|0|100
C|EWZ|20260121|09:50:32.500098|S|100|34.55|0|100
C|EWZ|20260121|09:51:09.741337|S|300|34.55|0|300
C|EWZ|20260121|09:51:09.741345|S|100|34.55|0|100
C|EWZ|20260121|09:51:09.741352|S|100|34.55|0|100
C|EWZ|20260121|09:51:21.793600|S|200|34.55|0|200
C|EWZ|20260121|09:51:21.793678|S|300|34.55|0|300
C|EWZ|20260121|09:51:21.793685|S|100|34.55|0|100
C|EWZ|20260121|09:51:24.425293|S|100|34.55|0|100
C|EWZ|20260121|09:51:24.425314|S|100|34.55|0|100
C|EWZ|20260121|09:51:42.386279|S|398|34.55|0|398
C|EWZ|20260121|09:51:50.922319|S|500|34.55|0|500
C|EWZ|20260121|09:51:50.922333|S|100|34.55|0|100
C|EWZ|20260121|09:51:50.922333|S|1100|34.55|0|1100
C|EWZ|20260121|09:51:56.608174|S|100|34.55|0|100
C|EWZ|20260121|09:51:56.710363|S|1100|34.54|0|1100
C|EWZ|20260121|09:51:59.733583|S|100|34.54|0|100
C|EWZ|20260121|09:51:59.733623|S|2|34.54|0|2
C|EWZ|20260121|09:51:59.733683|S|100|34.54|0|100
C|EWZ|20260121|09:51:59.733737|S|100|34.54|0|100
C|EWZ|20260121|09:52:12.326174|S|100|34.55|0|100
C|EWZ|20260121|09:52:32.363771|S|586|34.55|0|586
C|EWZ|20260121|09:52:32.464719|S|100|34.56|0|100
C|EWZ|20260121|09:52:32.469793|S|100|34.55|0|100
C|EWZ|20260121|09:52:32.469853|S|500|34.55|0|500
C|EWZ|20260121|09:52:40.440798|S|200|34.54|0|200
C|EWZ|20260121|09:52:54.192754|S|100|34.56|0|100
C|EWZ|20260121|09:54:00.225524|S|372|34.56|0|372
C|EWZ|20260121|09:54:00.891835|S|141|34.56|0|141
C|EWZ|20260121|09:54:06.828620|S|100|34.54|0|100
C|EWZ|20260121|09:54:33.222534|S|100|34.52|0|100
C|EWZ|20260121|09:54:36.757957|S|100|34.52|0|100
C|EWZ|20260121|09:54:40.424677|S|100|34.52|0|100
C|EWZ|20260121|09:55:27.243651|S|1100|34.56|0|1100
C|EWZ|20260121|09:55:31.934766|S|50|34.57|0|50
C|EWZ|20260121|09:55:50.088007|S|100|34.57|0|100
C|EWZ|20260121|09:56:08.471849|S|1100|34.56|0|1100
C|EWZ|20260121|09:56:08.471850|S|100|34.56|0|100
C|EWZ|20260121|09:56:11.818406|S|1000|34.55|0|1000
C|EWZ|20260121|09:56:14.158178|S|39|34.55|0|39
C|EWZ|20260121|09:56:19.950375|S|372|34.54|0|372
C|EWZ|20260121|09:56:19.958407|S|200|34.54|0|200
C|EWZ|20260121|09:56:19.958468|S|400|34.54|0|400
C|EWZ|20260121|09:56:19.964103|S|289|34.54|0|289
C|EWZ|20260121|09:56:32.495589|S|20|34.54|0|20
C|EWZ|20260121|09:56:58.031793|S|400|34.55|0|400
C|EWZ|20260121|09:56:58.031870|S|144|34.55|0|144
C|EWZ|20260121|09:56:58.031870|S|56|34.55|0|56
C|EWZ|20260121|09:56:58.031886|S|44|34.55|0|44
C|EWZ|20260121|09:56:58.581022|S|175|34.55|0|175
C|EWZ|20260121|09:57:13.574572|S|100|34.54|0|100
C|EWZ|20260121|09:57:35.362240|S|85|34.54|0|85
C|EWZ|20260121|09:58:06.145161|S|500|34.54|0|500
C|EWZ|20260121|09:58:06.402117|S|500|34.54|0|500
C|EWZ|20260121|09:58:06.527672|S|100|34.54|0|100
C|EWZ|20260121|09:58:06.527673|S|400|34.54|0|400
C|EWZ|20260121|09:58:06.664592|S|500|34.54|0|500
C|EWZ|20260121|09:58:09.162622|S|500|34.54|0|500
C|EWZ|20260121|09:58:31.509241|S|500|34.56|0|500
C|EWZ|20260121|09:58:31.634828|S|500|34.56|0|500
C|EWZ|20260121|09:58:31.906743|S|200|34.56|0|200
C|EWZ|20260121|09:58:54.265684|S|600|34.56|0|600
C|EWZ|20260121|09:59:46.836917|S|137|34.54|0|137
C|EWZ|20260121|10:01:38.343632|S|100|34.57|0|100
C|EWZ|20260121|10:01:38.343712|S|420|34.57|0|420
C|EWZ|20260121|10:02:26.632003|S|204|34.55|0|204
C|EWZ|20260121|10:03:01.437861|S|300|34.55|0|300
C|EWZ|20260121|10:03:01.437886|S|300|34.55|0|300
C|EWZ|20260121|10:03:40.416756|S|100|34.58|0|100
C|EWZ|20260121|10:03:40.416763|S|100|34.58|0|100
C|EWZ|20260121|10:03:40.416792|S|100|34.58|0|100
C|EWZ|20260121|10:04:42.143387|S|100|34.55|0|100
C|EWZ|20260121|10:04:43.150312|S|300|34.55|0|300
C|EWZ|20260121|10:06:17.154155|S|300|34.55|0|300
C|EWZ|20260121|10:06:18.175471|S|100|34.555|0|100
C|EWZ|20260121|10:06:23.988196|S|794|34.54|0|794
C|EWZ|20260121|10:06:53.992241|S|106|34.55|0|106
C|EWZ|20260121|10:06:53.992241|S|100|34.55|0|100
C|EWZ|20260121|10:07:45.422993|S|100|34.55|0|100
C|EWZ|20260121|10:08:38.653826|S|100|34.56|0|100
C|EWZ|20260121|10:08:53.535535|S|100|34.55|0|100
C|EWZ|20260121|10:08:53.708381|S|100|34.55|0|100
C|EWZ|20260121|10:08:53.708449|S|100|34.55|0|100
C|EWZ|20260121|10:08:53.708509|S|100|34.55|0|100
C|EWZ|20260121|10:09:40.871731|S|600|34.55|0|600
C|EWZ|20260121|10:10:21.533775|S|100|34.55|0|100
C|EWZ|20260121|10:10:47.723703|S|1000|34.53|0|1000
C|EWZ|20260121|10:10:47.724142|S|84|34.53|0|84
C|EWZ|20260121|10:10:50.477889|S|84|34.53|0|84
C|EWZ|20260121|10:10:50.477889|S|16|34.53|0|16
C|EWZ|20260121|10:10:50.477903|S|87|34.53|0|87
C|EWZ|20260121|10:10:50.477903|S|113|34.53|0|113
C|EWZ|20260121|10:10:50.478015|S|502|34.53|0|502
C|EWZ|20260121|10:11:31.291210|S|36|34.54|0|36
C|EWZ|20260121|10:12:07.730247|S|100|34.54|0|100
C|EWZ|20260121|10:12:59.405446|S|74|34.52|0|74
C|EWZ|20260121|10:13:01.063958|S|100|34.52|0|100
C|EWZ|20260121|10:13:01.064415|S|100|34.52|0|100
C|EWZ|20260121|10:13:01.821748|S|100|34.52|0|100
C|EWZ|20260121|10:14:10.366926|S|200|34.56|0|200
C|EWZ|20260121|10:14:10.366970|S|400|34.56|0|400
C|EWZ|20260121|10:15:14.847272|S|100|34.56|0|100
C|EWZ|20260121|10:15:28.454740|S|10|34.55|0|10
C|EWZ|20260121|10:17:24.540043|S|100|34.61|0|100
C|EWZ|20260121|10:18:04.290364|S|242|34.6|0|242
C|EWZ|20260121|10:18:11.438822|S|100|34.6|0|100
C|EWZ|20260121|10:18:11.438951|S|259|34.6|0|259
C|EWZ|20260121|10:18:11.438952|S|41|34.6|0|41
C|EWZ|20260121|10:18:11.438961|S|59|34.6|0|59
C|EWZ|20260121|10:18:11.438979|S|41|34.6|0|41
C|EWZ|20260121|10:18:18.217702|S|24|34.6|0|24
C|EWZ|20260121|10:19:58.558933|S|586|34.59|0|586
C|EWZ|20260121|10:20:35.029545|S|100|34.57|0|100
C|EWZ|20260121|10:20:36.052706|S|54|34.57|0|54
C|EWZ|20260121|10:21:21.554972|S|1300|34.54|0|1300
C|EWZ|20260121|10:22:44.655007|S|1300|34.56|0|1300
C|EWZ|20260121|10:23:33.091986|S|100|34.57|0|100
C|EWZ|20260121|10:23:33.177643|S|100|34.57|0|100
C|EWZ|20260121|10:23:46.869595|S|9|34.575|0|9
C|EWZ|20260121|10:23:57.116877|S|974|34.58|0|974
C|EWZ|20260121|10:23:57.116949|S|100|34.58|0|100
C|EWZ|20260121|10:23:57.117008|S|226|34.58|0|226
C|EWZ|20260121|10:23:57.117009|S|100|34.58|0|100
C|EWZ|20260121|10:23:57.117056|S|874|34.58|0|874
C|EWZ|20260121|10:25:19.586524|S|6|34.515|0|6
C|EWZ|20260121|10:25:22.697349|S|100|34.5|0|100
C|EWZ|20260121|10:25:32.139405|S|447|34.5|0|447
C|EWZ|20260121|10:25:46.161233|S|100|34.49|0|100
C|EWZ|20260121|10:25:46.161274|S|200|34.49|0|200
C|EWZ|20260121|10:25:46.161281|S|200|34.49|0|200
C|EWZ|20260121|10:28:03.361195|S|100|34.46|0|100
C|EWZ|20260121|10:28:17.545498|S|500|34.46|0|500
C|EWZ|20260121|10:28:17.545579|S|500|34.46|0|500
C|EWZ|20260121|10:29:21.190302|S|100|34.48|0|100
C|EWZ|20260121|10:29:24.428016|S|100|34.48|0|100
C|EWZ|20260121|10:30:21.025601|S|36|34.47|0|36
C|EWZ|20260121|10:30:31.605058|S|200|34.46|0|200
C|EWZ|20260121|10:30:31.605065|S|100|34.46|0|100
C|EWZ|20260121|10:30:31.605095|S|100|34.46|0|100
C|EWZ|20260121|10:32:00.115696|S|1100|34.46|0|1100
C|EWZ|20260121|10:32:20.332025|S|500|34.46|0|500
C|EWZ|20260121|10:32:20.332025|S|100|34.46|0|100
C|EWZ|20260121|10:32:20.349778|S|800|34.46|0|800
C|EWZ|20260121|10:32:20.352565|S|100|34.46|0|100
C|EWZ|20260121|10:32:20.352565|S|126|34.46|0|126
C|EWZ|20260121|10:33:32.069238|S|100|34.45|0|100
C|EWZ|20260121|10:33:37.267081|S|100|34.44|0|100
C|EWZ|20260121|10:33:51.838459|S|1400|34.44|0|1400
C|EWZ|20260121|10:33:57.588554|S|300|34.42|0|300
C|EWZ|20260121|10:33:57.588554|S|100|34.42|0|100
C|EWZ|20260121|10:34:11.281798|S|1200|34.43|0|1200
C|EWZ|20260121|10:34:40.765206|S|634|34.44|0|634
C|EWZ|20260121|10:35:06.276749|S|100|34.46|0|100
C|EWZ|20260121|10:35:30.656618|S|100|34.44|0|100
C|EWZ|20260121|10:36:54.606153|S|400|34.44|0|400
C|EWZ|20260121|10:36:55.749815|S|388|34.43|0|388
C|EWZ|20260121|10:36:55.749824|S|12|34.43|0|12
C|EWZ|20260121|10:37:10.918292|S|200|34.44|0|200
C|EWZ|20260121|10:37:10.918292|S|100|34.44|0|100
C|EWZ|20260121|10:37:10.918292|S|100|34.44|0|100
C|EWZ|20260121|10:37:23.290056|S|100|34.42|0|100
C|EWZ|20260121|10:37:58.851126|S|100|34.43|0|100
C|EWZ|20260121|10:38:00.872494|S|100|34.43|0|100
C|EWZ|20260121|10:38:37.743055|S|100|34.44|0|100
C|EWZ|20260121|10:38:37.743056|S|1100|34.44|0|1100
C|EWZ|20260121|10:39:05.584305|S|700|34.43|0|700
C|EWZ|20260121|10:40:01.216926|S|200|34.41|0|200
C|EWZ|20260121|10:41:33.298378|S|500|34.43|0|500
C|EWZ|20260121|10:41:38.455118|S|2630|34.43|0|2630
C|EWZ|20260121|10:45:10.055148|S|100|34.46|0|100
C|EWZ|20260121|10:47:25.909913|S|100|34.49|0|100
C|EWZ|20260121|10:48:28.928723|S|100|34.48|0|100
C|EWZ|20260121|10:48:47.645057|S|8|34.47|0|8
C|EWZ|20260121|10:49:11.098816|S|100|34.475|0|100
C|EWZ|20260121|10:49:41.483301|S|206|34.46|0|206
C|EWZ|20260121|10:50:56.483041|S|100|34.48|0|100
C|EWZ|20260121|10:50:56.483041|S|1510|34.48|0|1510
C|EWZ|20260121|10:51:34.982343|S|100|34.48|0|100
C|EWZ|20260121|10:51:35.087608|S|100|34.48|0|100
C|EWZ|20260121|10:53:47.326266|S|400|34.53|0|400
C|EWZ|20260121|10:58:21.661225|S|100|34.54|0|100
C|EWZ|20260121|10:58:21.661616|S|100|34.54|0|100
C|EWZ|20260121|10:58:21.661956|S|100|34.54|0|100
C|EWZ|20260121|10:59:20.564285|S|100|34.58|0|100
C|EWZ|20260121|10:59:24.422928|S|100|34.58|0|100
C|EWZ|20260121|10:59:55.704092|S|900|34.575|0|900
C|EWZ|20260121|10:59:55.704093|S|400|34.575|0|400
C|EWZ|20260121|11:01:13.323244|S|200|34.6|0|200
C|EWZ|20260121|11:01:25.351038|S|100|34.6|0|100
C|EWZ|20260121|11:01:25.351168|S|100|34.6|0|100
C|EWZ|20260121|11:02:10.232368|S|300|34.61|0|300
C|EWZ|20260121|11:02:10.232447|S|600|34.61|0|600
C|EWZ|20260121|11:02:10.232448|S|89|34.61|0|89
C|EWZ|20260121|11:02:10.232516|S|100|34.61|0|100
C|EWZ|20260121|11:03:28.711609|S|200|34.59|0|200
C|EWZ|20260121|11:03:34.936805|S|100|34.58|0|100
C|EWZ|20260121|11:03:34.936847|S|100|34.58|0|100
C|EWZ|20260121|11:03:34.936879|S|100|34.58|0|100
C|EWZ|20260121|11:03:34.936885|S|100|34.58|0|100
C|EWZ|20260121|11:04:48.576494|S|100|34.56|0|100
C|EWZ|20260121|11:04:48.576528|S|100|34.56|0|100
C|EWZ|20260121|11:04:48.576563|S|800|34.56|0|800
C|EWZ|20260121|11:04:48.576571|S|43|34.56|0|43
C|EWZ|20260121|11:05:23.610148|S|100|34.57|0|100
C|EWZ|20260121|11:05:49.402502|S|100|34.58|0|100
C|EWZ|20260121|11:05:49.402510|S|100|34.58|0|100
C|EWZ|20260121|11:05:49.402551|S|43|34.58|0|43
C|EWZ|20260121|11:06:46.855842|S|10|34.57|0|10
C|EWZ|20260121|11:06:52.600373|S|57|34.58|0|57
C|EWZ|20260121|11:07:53.194501|S|85|34.6|0|85
C|EWZ|20260121|11:07:53.585786|S|100|34.6|0|100
C|EWZ|20260121|11:07:58.052432|S|100|34.6|0|100
C|EWZ|20260121|11:07:58.052508|S|100|34.6|0|100
C|EWZ|20260121|11:07:58.052515|S|100|34.6|0|100
C|EWZ|20260121|11:07:58.626448|S|500|34.6|0|500
C|EWZ|20260121|11:08:00.326899|S|100|34.6|0|100
C|EWZ|20260121|11:08:50.035544|S|910|34.595|0|910
C|EWZ|20260121|11:08:50.035544|S|890|34.6|0|890
C|EWZ|20260121|11:10:02.756686|S|10|34.6|0|10
C|EWZ|20260121|11:11:28.981471|S|100|34.62|0|100
C|EWZ|20260121|11:12:34.619869|S|1600|34.61|0|1600
C|EWZ|20260121|11:12:56.379331|S|1052|34.61|0|1052
C|EWZ|20260121|11:13:51.393202|S|500|34.6|0|500
C|EWZ|20260121|11:14:33.850172|S|1360|34.59|0|1360
C|EWZ|20260121|11:15:30.782117|S|4|34.585|0|4
C|EWZ|20260121|11:17:23.635809|S|100|34.55|0|100
C|EWZ|20260121|11:17:23.635809|S|96|34.55|0|96
C|EWZ|20260121|11:17:56.588196|S|56|34.55|0|56
C|EWZ|20260121|11:19:07.899229|S|185|34.555|0|185
C|EWZ|20260121|11:19:07.900659|S|100|34.555|0|100
C|EWZ|20260121|11:20:19.320659|S|200|34.56|0|200
C|EWZ|20260121|11:20:19.320737|S|300|34.56|0|300
C|EWZ|20260121|11:20:19.320799|S|217|34.56|0|217
C|EWZ|20260121|11:20:19.321864|S|83|34.56|0|83
C|EWZ|20260121|11:21:19.676803|S|300|34.55|0|300
C|EWZ|20260121|11:21:19.676883|S|400|34.55|0|400
C|EWZ|20260121|11:21:19.676889|S|483|34.55|0|483
C|EWZ|20260121|11:22:05.655396|S|100|34.54|0|100
C|EWZ|20260121|11:23:09.370508|S|100|34.55|0|100
C|EWZ|20260121|11:24:23.198981|S|300|34.55|0|300
C|EWZ|20260121|11:24:33.943850|S|320|34.56|0|320
C|EWZ|20260121|11:27:10.885507|S|200|34.59|0|200
C|EWZ|20260121|11:27:10.885582|S|42|34.59|0|42
C|EWZ|20260121|11:28:28.711919|S|600|34.58|0|600
C|EWZ|20260121|11:29:10.855208|S|100|34.6|0|100
C|EWZ|20260121|11:29:10.855277|S|200|34.6|0|200
C|EWZ|20260121|11:30:03.018710|S|1000|34.63|0|1000
C|EWZ|20260121|11:30:33.638266|S|100|34.63|0|100
C|EWZ|20260121|11:30:33.638266|S|635|34.63|0|635
C|EWZ|20260121|11:30:39.365844|S|300|34.63|0|300
C|EWZ|20260121|11:30:42.159295|S|100|34.65|0|100
C|EWZ|20260121|11:30:52.912593|S|100|34.64|0|100
C|EWZ|20260121|11:31:47.746806|S|100|34.64|0|100
C|EWZ|20260121|11:31:54.392794|S|100|34.64|0|100
C|EWZ|20260121|11:32:20.748392|S|140|34.63|0|140
C|EWZ|20260121|11:33:00.636442|S|200|34.65|0|200
C|EWZ|20260121|11:33:19.173357|S|340|34.66|0|340
C|EWZ|20260121|11:34:00.462250|S|100|34.64|0|100
C|EWZ|20260121|11:34:15.204894|S|100|34.65|0|100
C|EWZ|20260121|11:34:17.958991|S|100|34.65|0|100
C|EWZ|20260121|11:34:55.987817|S|100|34.64|0|100
C|EWZ|20260121|11:35:16.433405|S|2000|34.65|0|2000
C|EWZ|20260121|11:35:16.433405|S|900|34.65|0|900
C|EWZ|20260121|11:35:16.433437|S|2090|34.65|0|2090
C|EWZ|20260121|11:35:28.695505|S|200|34.655|0|200
C|EWZ|20260121|11:35:28.695506|S|100|34.66|0|100
C|EWZ|20260121|11:36:16.729968|S|100|34.66|0|100
C|EWZ|20260121|11:36:16.729984|S|200|34.66|0|200
C|EWZ|20260121|11:36:16.730001|S|100|34.66|0|100
C|EWZ|20260121|11:37:05.833599|S|100|34.66|0|100
C|EWZ|20260121|11:37:06.883004|S|1300|34.67|0|1300
C|EWZ|20260121|11:37:15.381872|S|250|34.66|0|250
C|EWZ|20260121|11:37:15.381872|S|100|34.66|0|100
C|EWZ|20260121|11:37:22.165261|S|100|34.66|0|100
C|EWZ|20260121|11:38:17.716685|S|100|34.63|0|100
C|EWZ|20260121|11:38:17.716685|S|100|34.63|0|100
C|EWZ|20260121|11:38:49.706198|S|1300|34.645|0|1300
C|EWZ|20260121|11:39:09.707769|S|100|34.64|0|100
C|EWZ|20260121|11:39:09.707770|S|1400|34.64|0|1400
C|EWZ|20260121|11:39:39.724938|S|1800|34.63|0|1800
C|EWZ|20260121|11:40:17.856418|S|1300|34.63|0|1300
C|EWZ|20260121|11:41:35.712521|S|565|34.63|0|565
C|EWZ|20260121|11:42:42.025351|S|320|34.62|0|320
C|EWZ|20260121|11:42:56.399550|S|100|34.61|0|100
C|EWZ|20260121|11:43:25.524555|S|586|34.61|0|586
C|EWZ|20260121|11:43:25.524622|S|200|34.61|0|200
C|EWZ|20260121|11:43:25.524629|S|500|34.61|0|500
C|EWZ|20260121|11:43:36.851926|S|100|34.62|0|100
C|EWZ|20260121|11:43:36.851987|S|100|34.62|0|100
C|EWZ|20260121|11:47:20.064771|S|210|34.63|0|210
C|EWZ|20260121|11:47:20.064771|S|100|34.63|0|100
C|EWZ|20260121|11:48:17.708652|S|1200|34.65|0|1200
C|EWZ|20260121|11:49:38.512143|S|460|34.65|0|460
C|EWZ|20260121|11:49:38.512838|S|100|34.65|0|100
C|EWZ|20260121|11:49:38.671818|S|100|34.65|0|100
C|EWZ|20260121|11:49:38.671887|S|100|34.65|0|100
C|EWZ|20260121|11:49:38.672137|S|140|34.65|0|140
C|EWZ|20260121|11:49:42.611775|S|300|34.655|0|300
C|EWZ|20260121|11:50:30.098136|S|1500|34.635|0|1500
C|EWZ|20260121|11:52:01.168561|S|370|34.61|0|370
C|EWZ|20260121|11:52:01.170433|S|100|34.61|0|100
C|EWZ|20260121|11:52:01.170516|S|100|34.61|0|100
C|EWZ|20260121|11:52:01.170559|S|30|34.61|0|30
C|EWZ|20260121|11:52:10.886343|S|310|34.625|0|310
C|EWZ|20260121|11:52:15.355864|S|100|34.63|0|100
C|EWZ|20260121|11:52:15.899550|S|200|34.63|0|200
C|EWZ|20260121|11:52:18.092273|S|300|34.64|0|300
C|EWZ|20260121|11:53:10.343916|S|200|34.62|0|200
C|EWZ|20260121|11:54:41.431227|S|586|34.63|0|586
C|EWZ|20260121|11:54:41.431296|S|100|34.63|0|100
C|EWZ|20260121|11:54:41.431334|S|100|34.63|0|100
C|EWZ|20260121|11:55:15.189601|S|903|34.63|0|903
C|EWZ|20260121|11:55:28.688469|S|200|34.62|0|200
C|EWZ|20260121|11:56:08.640966|S|940|34.6|0|940
C|EWZ|20260121|11:56:08.640966|S|860|34.6|0|860
C|EWZ|20260121|11:56:16.052738|S|400|34.59|0|400
C|EWZ|20260121|11:57:08.526630|S|100|34.62|0|100
C|EWZ|20260121|11:57:08.526630|S|553|34.62|0|553
C|EWZ|20260121|11:57:09.617566|S|500|34.61|0|500
C|EWZ|20260121|11:57:10.615378|S|100|34.61|0|100
C|EWZ|20260121|11:57:10.615380|S|100|34.61|0|100
C|EWZ|20260121|11:57:53.897994|S|89|34.59|0|89
C|EWZ|20260121|11:57:54.983433|S|100|34.59|0|100
C|EWZ|20260121|11:58:02.294288|S|100|34.595|0|100
C|EWZ|20260121|11:58:53.163507|S|100|34.61|0|100
C|EWZ|20260121|11:58:53.163524|S|100|34.61|0|100
C|EWZ|20260121|12:00:16.942256|S|100|34.62|0|100
C|EWZ|20260121|12:00:27.630565|S|89|34.61|0|89
C|EWZ|20260121|12:00:39.282826|S|100|34.62|0|100
C|EWZ|20260121|12:00:39.282826|S|1600|34.615|0|1600
C|EWZ|20260121|12:01:04.525634|S|700|34.62|0|700
C|EWZ|20260121|12:01:17.793968|S|1100|34.63|0|1100
C|EWZ|20260121|12:01:17.793969|S|100|34.63|0|100
C|EWZ|20260121|12:01:18.302587|S|800|34.63|0|800
C|EWZ|20260121|12:01:28.687604|S|400|34.63|0|400
C|EWZ|20260121|12:01:28.687693|S|100|34.63|0|100
C|EWZ|20260121|12:05:16.651869|S|6|34.63|0|6
C|EWZ|20260121|12:05:16.651869|S|32|34.63|0|32
C|EWZ|20260121|12:09:25.957110|S|800|34.645|0|800
C|EWZ|20260121|12:10:00.029440|S|100|34.61|0|100
C|EWZ|20260121|12:10:57.412229|S|110|34.61|0|110
C|EWZ|20260121|12:10:57.412229|S|100|34.61|0|100
C|EWZ|20260121|12:10:57.412229|S|690|34.61|0|690
C|EWZ|20260121|12:10:57.412239|S|100|34.61|0|100
C|EWZ|20260121|12:10:57.412251|S|90|34.61|0|90
C|EWZ|20260121|12:10:57.412251|S|100|34.61|0|100
C|EWZ|20260121|12:11:41.675776|S|300|34.6|0|300
C|EWZ|20260121|12:11:41.675850|S|400|34.6|0|400
C|EWZ|20260121|12:11:41.675890|S|45|34.6|0|45
C|EWZ|20260121|12:11:46.737886|S|100|34.6|0|100
C|EWZ|20260121|12:12:39.306300|S|200|34.59|0|200
C|EWZ|20260121|12:12:39.306309|S|100|34.59|0|100
C|EWZ|20260121|12:12:39.306340|S|100|34.59|0|100
C|EWZ|20260121|12:12:39.306371|S|100|34.59|0|100
C|EWZ|20260121|12:15:45.669267|S|53|34.56|0|53
C|EWZ|20260121|12:15:54.018438|S|100|34.56|0|100
C|EWZ|20260121|12:16:26.055518|S|100|34.57|0|100
C|EWZ|20260121|12:16:26.075695|S|100|34.57|0|100
C|EWZ|20260121|12:17:18.275868|S|100|34.58|0|100
C|EWZ|20260121|12:18:04.234465|S|100|34.58|0|100
C|EWZ|20260121|12:20:02.815552|S|100|34.56|0|100
C|EWZ|20260121|12:20:02.815647|S|2800|34.56|0|2800
C|EWZ|20260121|12:22:48.770004|S|288|34.57|0|288
C|EWZ|20260121|12:24:01.845166|S|100|34.57|0|100
C|EWZ|20260121|12:24:01.845191|S|100|34.57|0|100
C|EWZ|20260121|12:24:01.845192|S|100|34.57|0|100
C|EWZ|20260121|12:24:32.784267|S|300|34.57|0|300
C|EWZ|20260121|12:24:32.784276|S|100|34.57|0|100
C|EWZ|20260121|12:24:32.784316|S|586|34.57|0|586
C|EWZ|20260121|12:24:32.784339|S|400|34.57|0|400
C|EWZ|20260121|12:24:32.784382|S|200|34.57|0|200
C|EWZ|20260121|12:24:35.880607|S|100|34.58|0|100
C|EWZ|20260121|12:24:44.303360|S|100|34.56|0|100
C|EWZ|20260121|12:24:44.303360|S|100|34.56|0|100
C|EWZ|20260121|12:24:44.303360|S|100|34.56|0|100
C|EWZ|20260121|12:24:44.304450|S|100|34.56|0|100
C|EWZ|20260121|12:25:40.364792|S|200|34.56|0|200
C|EWZ|20260121|12:25:40.367748|S|400|34.56|0|400
C|EWZ|20260121|12:25:40.367757|S|586|34.56|0|586
C|EWZ|20260121|12:27:45.602639|S|100|34.55|0|100
C|EWZ|20260121|12:27:45.602668|S|100|34.55|0|100
C|EWZ|20260121|12:28:02.042631|S|400|34.55|0|400
C|EWZ|20260121|12:29:17.524135|S|400|34.55|0|400
C|EWZ|20260121|12:30:49.103692|S|1600|34.53|0|1600
C|EWZ|20260121|12:32:29.269104|S|100|34.5|0|100
C|EWZ|20260121|12:34:00.421039|S|1500|34.5|0|1500
C|EWZ|20260121|12:39:03.176511|S|100|34.53|0|100
C|EWZ|20260121|12:39:10.785937|S|2|34.52|0|2
C|EWZ|20260121|12:39:27.564912|S|100|34.54|0|100
C|EWZ|20260121|12:40:21.546297|S|100|34.53|0|100
C|EWZ|20260121|12:40:21.546297|S|100|34.53|0|100
C|EWZ|20260121|12:40:21.649292|S|100|34.53|0|100
C|EWZ|20260121|12:40:21.699230|S|100|34.53|0|100
C|EWZ|20260121|12:41:03.962037|S|200|34.55|0|200
C|EWZ|20260121|12:41:03.962050|S|168|34.55|0|168
C|EWZ|20260121|12:41:03.962050|S|100|34.55|0|100
C|EWZ|20260121|12:41:12.309252|S|10|34.55|0|10
C|EWZ|20260121|12:41:17.390500|S|32|34.55|0|32
C|EWZ|20260121|12:41:17.390513|S|68|34.55|0|68
C|EWZ|20260121|12:42:02.885336|S|200|34.55|0|200
C|EWZ|20260121|12:42:09.705808|S|100|34.55|0|100
C|EWZ|20260121|12:42:12.595033|S|100|34.55|0|100
C|EWZ|20260121|12:42:12.595099|S|600|34.55|0|600
C|EWZ|20260121|12:42:12.595185|S|100|34.55|0|100
C|EWZ|20260121|12:42:12.950410|S|100|34.55|0|100
C|EWZ|20260121|12:42:12.950410|S|1500|34.55|0|1500
C|EWZ|20260121|12:42:40.364380|S|100|34.55|0|100
C|EWZ|20260121|12:42:53.631618|S|58|34.54|0|58
C|EWZ|20260121|12:43:40.027385|S|100|34.54|0|100
C|EWZ|20260121|12:44:54.596382|S|2|34.535|0|2
C|EWZ|20260121|12:49:34.756749|S|100|34.54|0|100
C|EWZ|20260121|12:49:34.756749|S|1400|34.54|0|1400
C|EWZ|20260121|12:50:32.455194|S|377|34.55|0|377
C|EWZ|20260121|12:50:32.455195|S|100|34.55|0|100
C|EWZ|20260121|12:50:34.949590|S|500|34.55|0|500
C|EWZ|20260121|12:51:01.212684|S|1400|34.54|0|1400
C|EWZ|20260121|12:51:01.212684|S|100|34.54|0|100
C|EWZ|20260121|12:51:55.492605|S|1000|34.56|0|1000
C|EWZ|20260121|12:51:55.492605|S|100|34.56|0|100
C|EWZ|20260121|12:53:23.564210|S|600|34.57|0|600
C|EWZ|20260121|12:53:23.564211|S|100|34.57|0|100
C|EWZ|20260121|12:53:30.310837|S|100|34.57|0|100
C|EWZ|20260121|12:58:33.612526|S|1600|34.58|0|1600
C|EWZ|20260121|12:59:47.740509|S|100|34.6|0|100
C|EWZ|20260121|13:01:00.314744|S|100|34.58|0|100
C|EWZ|20260121|13:01:00.314784|S|726|34.58|0|726
C|EWZ|20260121|13:03:18.215344|S|400|34.55|0|400
C|EWZ|20260121|13:03:20.911213|S|100|34.55|0|100
C|EWZ|20260121|13:04:15.796210|S|100|34.55|0|100
C|EWZ|20260121|13:04:50.023417|S|700|34.55|0|700
C|EWZ|20260121|13:05:02.029329|S|200|34.55|0|200
C|EWZ|20260121|13:05:02.029395|S|97|34.55|0|97
C|EWZ|20260121|13:05:47.684806|S|100|34.57|0|100
C|EWZ|20260121|13:07:19.943001|S|100|34.56|0|100
C|EWZ|20260121|13:10:03.491138|S|100|34.57|0|100
C|EWZ|20260121|13:10:35.756347|S|100|34.59|0|100
C|EWZ|20260121|13:11:15.875943|S|90|34.59|0|90
C|EWZ|20260121|13:12:22.433631|S|100|34.59|0|100
C|EWZ|20260121|13:12:22.491340|S|100|34.59|0|100
C|EWZ|20260121|13:14:10.099284|S|200|34.595|0|200
C|EWZ|20260121|13:15:19.889561|S|100|34.6|0|100
C|EWZ|20260121|13:15:21.773241|S|10|34.59|0|10
C|EWZ|20260121|13:15:23.746214|S|100|34.6|0|100
C|EWZ|20260121|13:15:32.495992|S|100|34.59|0|100
C|EWZ|20260121|13:15:32.496443|S|100|34.59|0|100
C|EWZ|20260121|13:15:35.983697|S|100|34.6|0|100
C|EWZ|20260121|13:15:57.923085|S|100|34.6|0|100
C|EWZ|20260121|13:16:28.775318|S|100|34.61|0|100
C|EWZ|20260121|13:16:28.775390|S|100|34.61|0|100
C|EWZ|20260121|13:16:28.775449|S|200|34.61|0|200
C|EWZ|20260121|13:16:28.775496|S|100|34.61|0|100
C|EWZ|20260121|13:16:28.775550|S|1100|34.61|0|1100
C|EWZ|20260121|13:16:28.775551|S|100|34.61|0|100
C|EWZ|20260121|13:16:28.775672|S|200|34.61|0|200
C|EWZ|20260121|13:16:36.574099|S|100|34.615|0|100
C|EWZ|20260121|13:18:16.890617|S|100|34.6|0|100
C|EWZ|20260121|13:18:55.774383|S|1000|34.59|0|1000
C|EWZ|20260121|13:23:26.877672|S|400|34.6|0|400
C|EWZ|20260121|13:26:46.685880|S|100|34.64|0|100
C|EWZ|20260121|13:27:21.616510|S|210|34.63|0|210
C|EWZ|20260121|13:27:21.616510|S|100|34.63|0|100
C|EWZ|20260121|13:27:42.043101|S|1290|34.64|0|1290
C|EWZ|20260121|13:27:42.043101|S|100|34.64|0|100
C|EWZ|20260121|13:29:14.712513|S|200|34.68|0|200
C|EWZ|20260121|13:29:14.712523|S|100|34.68|0|100
C|EWZ|20260121|13:29:14.712615|S|400|34.68|0|400
C|EWZ|20260121|13:30:54.117512|S|100|34.67|0|100
C|EWZ|20260121|13:31:49.123915|S|100|34.69|0|100
C|EWZ|20260121|13:31:49.123915|S|100|34.69|0|100
C|EWZ|20260121|13:32:22.529241|S|100|34.69|0|100
C|EWZ|20260121|13:32:31.581827|S|500|34.69|0|500
C|EWZ|20260121|13:32:31.581834|S|600|34.69|0|600
C|EWZ|20260121|13:33:24.649809|S|100|34.68|0|100
C|EWZ|20260121|13:34:20.213488|S|200|34.7|0|200
C|EWZ|20260121|13:34:20.213496|S|100|34.7|0|100
C|EWZ|20260121|13:34:20.213568|S|300|34.7|0|300
C|EWZ|20260121|13:36:01.448389|S|100|34.69|0|100
C|EWZ|20260121|13:40:52.711325|S|200|34.69|0|200
C|EWZ|20260121|13:40:52.711397|S|200|34.69|0|200
C|EWZ|20260121|13:41:28.418920|S|100|34.71|0|100
C|EWZ|20260121|13:41:28.420067|S|100|34.71|0|100
C|EWZ|20260121|13:41:39.221442|S|90|34.71|0|90
C|EWZ|20260121|13:41:41.753097|S|100|34.71|0|100
C|EWZ|20260121|13:41:41.753137|S|100|34.71|0|100
C|EWZ|20260121|13:41:41.753184|S|100|34.71|0|100
C|EWZ|20260121|13:41:58.946125|S|100|34.7|0|100
C|EWZ|20260121|13:42:07.238452|S|133|34.7|0|133
C|EWZ|20260121|13:42:07.238871|S|67|34.7|0|67
C|EWZ|20260121|13:43:56.707929|S|100|34.72|0|100
C|EWZ|20260121|13:43:56.707944|S|100|34.72|0|100
C|EWZ|20260121|13:43:58.719450|S|586|34.72|0|586
C|EWZ|20260121|13:44:36.809082|S|100|34.75|0|100
C|EWZ|20260121|13:46:55.093264|S|586|34.75|0|586
C|EWZ|20260121|13:47:15.930887|S|289|34.76|0|289
C|EWZ|20260121|13:47:34.247681|S|300|34.77|0|300
C|EWZ|20260121|13:47:40.044041|S|316|34.79|0|316
C|EWZ|20260121|13:47:40.044569|S|100|34.79|0|100
C|EWZ|20260121|13:47:49.734441|S|284|34.79|0|284
C|EWZ|20260121|13:47:49.734455|S|100|34.79|0|100
C|EWZ|20260121|13:47:49.734456|S|100|34.79|0|100
C|EWZ|20260121|13:47:49.734470|S|400|34.79|0|400
C|EWZ|20260121|13:47:49.734482|S|200|34.79|0|200
C|EWZ|20260121|13:47:49.734489|S|100|34.79|0|100
C|EWZ|20260121|13:49:06.174140|S|35|34.78|0|35
C|EWZ|20260121|13:49:24.190491|S|100|34.785|0|100
C|EWZ|20260121|13:49:50.497213|S|600|34.79|0|600
C|EWZ|20260121|13:50:00.185744|S|100|34.79|0|100
C|EWZ|20260121|13:50:00.185759|S|100|34.79|0|100
C|EWZ|20260121|13:50:02.961518|S|340|34.79|0|340
C|EWZ|20260121|13:50:32.251602|S|200|34.79|0|200
C|EWZ|20260121|13:50:32.251674|S|665|34.79|0|665
C|EWZ|20260121|13:50:32.251681|S|100|34.79|0|100
C|EWZ|20260121|13:50:49.470284|S|106|34.79|0|106
C|EWZ|20260121|13:51:21.199942|S|800|34.795|0|800
C|EWZ|20260121|13:51:21.199943|S|400|34.8|0|400
C|EWZ|20260121|13:51:33.612185|S|800|34.8|0|800
C|EWZ|20260121|13:51:53.621220|S|100|34.81|0|100
C|EWZ|20260121|13:51:53.621290|S|400|34.81|0|400
C|EWZ|20260121|13:51:57.003767|S|200|34.81|0|200
C|EWZ|20260121|13:51:57.003842|S|20|34.81|0|20
C|EWZ|20260121|13:52:32.498258|S|300|34.79|0|300
C|EWZ|20260121|13:52:32.498334|S|100|34.79|0|100
C|EWZ|20260121|13:52:32.498365|S|80|34.79|0|80
C|EWZ|20260121|13:52:32.498395|S|320|34.79|0|320
C|EWZ|20260121|13:53:13.260162|S|553|34.79|0|553
C|EWZ|20260121|13:53:49.422049|S|200|34.78|0|200
C|EWZ|20260121|13:53:49.422087|S|100|34.78|0|100
C|EWZ|20260121|13:53:49.422121|S|500|34.78|0|500
C|EWZ|20260121|13:53:49.422138|S|100|34.78|0|100
C|EWZ|20260121|13:54:29.221662|S|300|34.78|0|300
C|EWZ|20260121|13:58:44.978804|S|100|34.81|0|100
C|EWZ|20260121|13:59:39.425326|S|100|34.83|0|100
C|EWZ|20260121|13:59:39.425409|S|100|34.83|0|100
C|EWZ|20260121|13:59:39.426887|S|100|34.83|0|100
C|EWZ|20260121|13:59:39.445611|S|100|34.83|0|100
C|EWZ|20260121|13:59:52.510504|S|100|34.82|0|100
C|EWZ|20260121|14:00:36.340076|S|30|34.79|0|30
C|EWZ|20260121|14:03:53.047495|S|100|34.8|0|100
C|EWZ|20260121|14:05:02.327739|S|100|34.8|0|100
C|EWZ|20260121|14:05:02.327748|S|103|34.8|0|103
C|EWZ|20260121|14:07:29.197741|S|90|34.775|0|90
C|EWZ|20260121|14:14:26.311913|S|410|34.78|0|410
C|EWZ|20260121|14:14:26.311913|S|100|34.78|0|100
C|EWZ|20260121|14:17:46.850271|S|1300|34.75|0|1300
C|EWZ|20260121|14:22:05.660926|S|2900|34.76|0|2900
C|EWZ|20260121|14:22:22.050739|S|100|34.76|0|100
C|EWZ|20260121|14:22:41.221716|S|1500|34.76|0|1500
C|EWZ|20260121|14:22:41.221717|S|100|34.76|0|100
C|EWZ|20260121|14:22:51.675823|S|93|34.77|0|93
C|EWZ|20260121|14:23:39.794873|S|100|34.76|0|100
C|EWZ|20260121|14:25:55.446606|S|100|34.75|0|100
C|EWZ|20260121|14:26:06.819449|S|100|34.74|0|100
C|EWZ|20260121|14:26:23.327056|S|100|34.76|0|100
C|EWZ|20260121|14:26:23.327056|S|1600|34.76|0|1600
C|EWZ|20260121|14:26:37.950195|S|1600|34.76|0|1600
C|EWZ|20260121|14:26:37.950196|S|100|34.76|0|100
C|EWZ|20260121|14:26:58.491696|S|100|34.75|0|100
C|EWZ|20260121|14:26:58.491696|S|100|34.75|0|100
C|EWZ|20260121|14:26:58.491696|S|1500|34.75|0|1500
C|EWZ|20260121|14:27:26.329986|S|100|34.76|0|100
C|EWZ|20260121|14:27:26.329986|S|1060|34.755|0|1060
C|EWZ|20260121|14:27:26.329987|S|270|34.76|0|270
C|EWZ|20260121|14:27:33.587252|S|100|34.74|0|100
C|EWZ|20260121|14:27:36.702767|S|310|34.75|0|310
C|EWZ|20260121|14:27:40.094544|S|100|34.77|0|100
C|EWZ|20260121|14:27:40.094559|S|100|34.77|0|100
C|EWZ|20260121|14:27:40.094931|S|100|34.77|0|100
C|EWZ|20260121|14:27:40.098310|S|100|34.77|0|100
C|EWZ|20260121|14:27:40.115664|S|100|34.77|0|100
C|EWZ|20260121|14:27:40.195704|S|100|34.77|0|100
C|EWZ|20260121|14:27:42.425916|S|100|34.79|0|100
C|EWZ|20260121|14:27:43.991726|S|410|34.795|0|410
C|EWZ|20260121|14:27:44.140760|S|310|34.795|0|310
C|EWZ|20260121|14:27:45.014058|S|100|34.8|0|100
C|EWZ|20260121|14:27:45.014349|S|100|34.8|0|100
C|EWZ|20260121|14:27:45.036795|S|100|34.8|0|100
C|EWZ|20260121|14:27:45.056745|S|100|34.8|0|100
C|EWZ|20260121|14:27:45.068315|S|100|34.8|0|100
C|EWZ|20260121|14:27:45.070871|S|100|34.8|0|100
C|EWZ|20260121|14:27:45.138711|S|100|34.8|0|100
C|EWZ|20260121|14:27:45.720751|S|100|34.81|0|100
C|EWZ|20260121|14:27:47.271890|S|200|34.82|0|200
C|EWZ|20260121|14:27:47.272053|S|800|34.82|0|800
C|EWZ|20260121|14:27:47.526405|S|700|34.82|0|700
C|EWZ|20260121|14:27:47.893683|S|300|34.82|0|300
C|EWZ|20260121|14:27:47.896607|S|100|34.82|0|100
C|EWZ|20260121|14:27:47.932219|S|100|34.82|0|100
C|EWZ|20260121|14:27:47.932242|S|100|34.82|0|100
C|EWZ|20260121|14:27:47.932297|S|100|34.82|0|100
C|EWZ|20260121|14:27:47.935216|S|100|34.82|0|100
C|EWZ|20260121|14:27:49.613021|S|100|34.83|0|100
C|EWZ|20260121|14:27:50.111141|S|100|34.83|0|100
C|EWZ|20260121|14:27:50.111154|S|100|34.83|0|100
C|EWZ|20260121|14:27:52.301678|S|100|34.81|0|100
C|EWZ|20260121|14:27:53.201845|S|100|34.8|0|100
C|EWZ|20260121|14:27:55.760402|S|100|34.81|0|100
C|EWZ|20260121|14:28:07.427465|S|100|34.8|0|100
C|EWZ|20260121|14:28:07.427489|S|100|34.8|0|100
C|EWZ|20260121|14:28:07.427490|S|100|34.8|0|100
C|EWZ|20260121|14:28:08.405907|S|100|34.8|0|100
C|EWZ|20260121|14:28:14.084903|S|100|34.81|0|100
C|EWZ|20260121|14:28:14.150732|S|100|34.81|0|100
C|EWZ|20260121|14:29:00.005489|S|300|34.83|0|300
C|EWZ|20260121|14:29:00.727379|S|100|34.83|0|100
C|EWZ|20260121|14:29:25.536110|S|100|34.87|0|100
C|EWZ|20260121|14:29:25.536174|S|300|34.87|0|300
C|EWZ|20260121|14:29:38.390399|S|500|34.89|0|500
C|EWZ|20260121|14:30:02.677700|S|11|34.87|0|11
C|EWZ|20260121|14:30:05.162630|S|100|34.87|0|100
C|EWZ|20260121|14:31:03.831183|S|586|34.91|0|586
C|EWZ|20260121|14:31:03.831254|S|100|34.91|0|100
C|EWZ|20260121|14:31:06.265593|S|100|34.91|0|100
C|EWZ|20260121|14:31:06.265683|S|200|34.91|0|200
C|EWZ|20260121|14:31:18.148709|S|100|34.92|0|100
C|EWZ|20260121|14:31:26.157452|S|194|34.92|0|194
C|EWZ|20260121|14:31:26.594058|S|102|34.92|0|102
C|EWZ|20260121|14:31:29.823638|S|194|34.91|0|194
C|EWZ|20260121|14:31:36.149520|S|100|34.9|0|100
C|EWZ|20260121|14:31:37.135301|S|194|34.91|0|194
C|EWZ|20260121|14:31:38.994333|S|194|34.91|0|194
C|EWZ|20260121|14:31:40.203431|S|100|34.91|0|100
C|EWZ|20260121|14:31:40.209433|S|100|34.91|0|100
C|EWZ|20260121|14:31:42.187421|S|194|34.915|0|194
C|EWZ|20260121|14:31:43.648465|S|194|34.92|0|194
C|EWZ|20260121|14:31:45.265861|S|114|34.92|0|114
C|EWZ|20260121|14:31:45.265861|S|80|34.92|0|80
C|EWZ|20260121|14:31:46.357393|S|194|34.92|0|194
C|EWZ|20260121|14:31:47.559478|S|194|34.92|0|194
C|EWZ|20260121|14:31:49.132679|S|194|34.92|0|194
C|EWZ|20260121|14:31:50.596923|S|194|34.92|0|194
C|EWZ|20260121|14:31:52.281758|S|194|34.92|0|194
C|EWZ|20260121|14:31:52.446922|S|28|34.91|0|28
C|EWZ|20260121|14:31:53.042353|S|11|34.9|0|11
C|EWZ|20260121|14:31:54.144118|S|194|34.91|0|194
C|EWZ|20260121|14:31:56.997563|S|194|34.91|0|194
C|EWZ|20260121|14:31:57.865892|S|100|34.9|0|100
C|EWZ|20260121|14:31:58.764558|S|194|34.91|0|194
C|EWZ|20260121|14:32:01.153460|S|194|34.915|0|194
C|EWZ|20260121|14:32:03.094179|S|194|34.91|0|194
C|EWZ|20260121|14:32:06.987918|S|194|34.905|0|194
C|EWZ|20260121|14:32:11.262605|S|194|34.92|0|194
C|EWZ|20260121|14:32:12.634118|S|100|34.91|0|100
C|EWZ|20260121|14:32:12.634130|S|200|34.91|0|200
C|EWZ|20260121|14:32:13.135442|S|194|34.91|0|194
C|EWZ|20260121|14:32:13.447843|S|36|34.91|0|36
C|EWZ|20260121|14:32:14.263016|S|194|34.91|0|194
C|EWZ|20260121|14:32:14.346770|S|906|34.91|0|906
C|EWZ|20260121|14:32:15.976667|S|31|34.91|0|31
C|EWZ|20260121|14:32:15.976667|S|163|34.91|0|163
C|EWZ|20260121|14:32:33.379359|S|100|34.92|0|100
C|EWZ|20260121|14:32:45.241322|S|100|34.93|0|100
C|EWZ|20260121|14:32:45.241337|S|100|34.93|0|100
C|EWZ|20260121|14:32:45.241376|S|94|34.93|0|94
C|EWZ|20260121|14:32:45.242133|S|100|34.93|0|100
C|EWZ|20260121|14:32:52.185212|S|100|34.93|0|100
C|EWZ|20260121|14:32:52.185213|S|94|34.93|0|94
C|EWZ|20260121|14:33:00.294926|S|100|34.93|0|100
C|EWZ|20260121|14:33:09.936519|S|515|34.91|0|515
C|EWZ|20260121|14:33:09.963287|S|100|34.91|0|100
C|EWZ|20260121|14:33:09.963298|S|301|34.91|0|301
C|EWZ|20260121|14:33:09.985198|S|100|34.92|0|100
C|EWZ|20260121|14:33:09.985199|S|94|34.92|0|94
C|EWZ|20260121|14:33:11.317917|S|100|34.92|0|100
C|EWZ|20260121|14:33:11.317917|S|94|34.92|0|94
C|EWZ|20260121|14:33:12.359029|S|194|34.915|0|194
C|EWZ|20260121|14:34:14.105827|S|100|34.91|0|100
C|EWZ|20260121|14:34:16.353205|S|100|34.92|0|100
C|EWZ|20260121|14:34:24.693208|S|450|34.92|0|450
C|EWZ|20260121|14:34:57.544822|S|100|34.92|0|100
C|EWZ|20260121|14:34:59.036471|S|100|34.92|0|100
C|EWZ|20260121|14:35:15.992148|S|586|34.9|0|586
C|EWZ|20260121|14:35:15.992218|S|100|34.9|0|100
C|EWZ|20260121|14:35:19.795037|S|200|34.89|0|200
C|EWZ|20260121|14:35:19.795566|S|100|34.89|0|100
C|EWZ|20260121|14:35:19.795627|S|100|34.89|0|100
C|EWZ|20260121|14:35:52.798229|S|200|34.87|0|200
C|EWZ|20260121|14:36:16.010950|S|100|34.86|0|100
C|EWZ|20260121|14:36:19.314075|S|100|34.86|0|100
C|EWZ|20260121|14:36:49.153318|S|100|34.84|0|100
C|EWZ|20260121|14:37:12.521286|S|52|34.85|0|52
C|EWZ|20260121|14:38:02.198069|S|100|34.87|0|100
C|EWZ|20260121|14:38:03.939151|S|100|34.87|0|100
C|EWZ|20260121|14:38:09.432824|S|100|34.86|0|100
C|EWZ|20260121|14:38:09.432851|S|94|34.86|0|94
C|EWZ|20260121|14:39:00.523836|S|100|34.84|0|100
C|EWZ|20260121|14:39:06.079115|S|5|34.84|0|5
C|EWZ|20260121|14:39:42.770165|S|100|34.82|0|100
C|EWZ|20260121|14:40:43.376240|S|100|34.84|0|100
C|EWZ|20260121|14:40:43.821127|S|38|34.83|0|38
C|EWZ|20260121|14:40:43.821127|S|62|34.83|0|62
C|EWZ|20260121|14:40:48.302559|S|100|34.85|0|100
C|EWZ|20260121|14:40:48.302559|S|94|34.85|0|94
C|EWZ|20260121|14:40:50.031816|S|100|34.85|0|100
C|EWZ|20260121|14:40:51.247720|S|100|34.85|0|100
C|EWZ|20260121|14:40:52.677248|S|100|34.85|0|100
C|EWZ|20260121|14:40:54.257897|S|94|34.85|0|94
C|EWZ|20260121|14:40:54.257897|S|100|34.85|0|100
C|EWZ|20260121|14:40:55.969885|S|94|34.85|0|94
C|EWZ|20260121|14:40:55.969885|S|100|34.85|0|100
C|EWZ|20260121|14:40:57.190341|S|194|34.845|0|194
C|EWZ|20260121|14:40:58.415649|S|100|34.85|0|100
C|EWZ|20260121|14:42:02.833632|S|100|34.85|0|100
C|EWZ|20260121|14:42:22.166972|S|194|34.85|0|194
C|EWZ|20260121|14:42:22.167051|S|100|34.85|0|100
C|EWZ|20260121|14:42:22.167071|S|406|34.85|0|406
C|EWZ|20260121|14:42:22.167138|S|194|34.85|0|194
C|EWZ|20260121|14:42:24.617873|S|194|34.86|0|194
C|EWZ|20260121|14:42:24.617884|S|506|34.86|0|506
C|EWZ|20260121|14:42:24.986350|S|80|34.86|0|80
C|EWZ|20260121|14:42:26.152824|S|194|34.86|0|194
C|EWZ|20260121|14:42:27.546782|S|194|34.86|0|194
C|EWZ|20260121|14:42:27.547196|S|80|34.86|0|80
C|EWZ|20260121|14:42:29.151124|S|100|34.86|0|100
C|EWZ|20260121|14:42:34.493702|S|100|34.86|0|100
C|EWZ|20260121|14:42:35.741011|S|100|34.87|0|100
C|EWZ|20260121|14:42:37.674127|S|100|34.87|0|100
C|EWZ|20260121|14:42:45.544364|S|194|34.86|0|194
C|EWZ|20260121|14:42:46.831180|S|194|34.86|0|194
C|EWZ|20260121|14:42:48.457410|S|100|34.86|0|100
C|EWZ|20260121|14:42:48.457481|S|450|34.86|0|450
C|EWZ|20260121|14:42:48.457500|S|150|34.86|0|150
C|EWZ|20260121|14:42:55.774595|S|100|34.87|0|100
C|EWZ|20260121|14:42:55.774595|S|94|34.87|0|94
C|EWZ|20260121|14:42:57.341233|S|194|34.87|0|194
C|EWZ|20260121|14:43:00.932824|S|103|34.87|0|103
C|EWZ|20260121|14:43:00.932824|S|91|34.87|0|91
C|EWZ|20260121|14:43:02.286641|S|9|34.87|0|9
C|EWZ|20260121|14:43:02.286641|S|185|34.87|0|185
C|EWZ|20260121|14:43:03.765185|S|94|34.87|0|94
C|EWZ|20260121|14:43:03.765185|S|100|34.87|0|100
C|EWZ|20260121|14:43:04.798121|S|100|34.87|0|100
C|EWZ|20260121|14:43:04.798122|S|94|34.87|0|94
C|EWZ|20260121|14:43:33.896517|S|100|34.87|0|100
C|EWZ|20260121|14:43:33.896517|S|1070|34.87|0|1070
C|EWZ|20260121|14:44:50.639210|S|82|34.85|0|82
C|EWZ|20260121|14:45:21.789389|S|300|34.85|0|300
C|EWZ|20260121|14:45:52.444341|S|194|34.84|0|194
C|EWZ|20260121|14:45:55.019207|S|139|34.85|0|139
C|EWZ|20260121|14:45:55.019207|S|55|34.85|0|55
C|EWZ|20260121|14:45:56.423745|S|100|34.85|0|100
C|EWZ|20260121|14:46:07.551959|S|94|34.87|0|94
C|EWZ|20260121|14:46:07.551959|S|100|34.87|0|100
C|EWZ|20260121|14:46:11.424563|S|100|34.87|0|100
C|EWZ|20260121|14:46:48.872852|S|406|34.87|0|406
C|EWZ|20260121|14:47:19.767600|S|100|34.87|0|100
C|EWZ|20260121|14:50:00.837200|S|400|34.89|0|400
C|EWZ|20260121|14:50:00.837233|S|6|34.89|0|6
C|EWZ|20260121|14:50:23.192394|S|900|34.92|0|900
C|EWZ|20260121|14:50:23.192394|S|100|34.92|0|100
C|EWZ|20260121|14:50:25.570854|S|100|34.91|0|100
C|EWZ|20260121|14:50:25.570920|S|200|34.91|0|200
C|EWZ|20260121|14:50:25.570987|S|100|34.91|0|100
C|EWZ|20260121|14:50:25.572433|S|100|34.91|0|100
C|EWZ|20260121|14:50:25.576124|S|100|34.91|0|100
C|EWZ|20260121|14:50:58.675400|S|586|34.92|0|586
C|EWZ|20260121|14:51:11.088926|S|200|34.92|0|200
C|EWZ|20260121|14:51:11.088933|S|400|34.92|0|400
C|EWZ|20260121|14:51:11.088995|S|300|34.92|0|300
C|EWZ|20260121|14:51:11.089090|S|400|34.92|0|400
C|EWZ|20260121|14:52:03.628599|S|317|34.9|0|317
C|EWZ|20260121|14:52:07.850465|S|17|34.89|0|17
C|EWZ|20260121|14:53:08.013830|S|51|34.89|0|51
C|EWZ|20260121|14:56:03.921618|S|100|34.94|0|100
C|EWZ|20260121|14:56:03.924182|S|100|34.94|0|100
C|EWZ|20260121|14:56:03.924525|S|100|34.94|0|100
C|EWZ|20260121|14:56:03.924756|S|100|34.94|0|100
C|EWZ|20260121|14:56:03.927193|S|200|34.94|0|200
C|EWZ|20260121|14:56:38.800354|S|261|34.96|0|261
C|EWZ|20260121|14:57:31.635958|S|100|34.95|0|100
C|EWZ|20260121|14:57:40.508847|S|100|34.96|0|100
C|EWZ|20260121|14:57:40.508847|S|100|34.955|0|100
C|EWZ|20260121|14:58:04.134103|S|100|34.97|0|100
C|EWZ|20260121|14:58:05.125718|S|100|34.97|0|100
C|EWZ|20260121|14:58:26.150014|S|100|34.975|0|100
C|EWZ|20260121|14:58:26.159987|S|100|34.97|0|100
C|EWZ|20260121|14:59:17.049552|S|200|34.98|0|200
C|EWZ|20260121|14:59:17.049624|S|400|34.98|0|400
C|EWZ|20260121|14:59:17.049669|S|100|34.98|0|100
C|EWZ|20260121|14:59:17.049722|S|300|34.98|0|300
C|EWZ|20260121|14:59:17.049737|S|274|34.98|0|274
C|EWZ|20260121|14:59:28.074636|S|726|34.98|0|726
C|EWZ|20260121|14:59:28.074706|S|100|34.98|0|100
C|EWZ|20260121|15:00:29.091012|S|100|34.98|0|100
C|EWZ|20260121|15:00:29.091076|S|200|34.98|0|200
C|EWZ|20260121|15:00:29.091097|S|100|34.98|0|100
C|EWZ|20260121|15:00:29.091111|S|100|34.98|0|100
C|EWZ|20260121|15:00:48.886053|S|100|34.98|0|100
C|EWZ|20260121|15:01:37.928471|S|300|34.99|0|300
C|EWZ|20260121|15:01:37.928601|S|700|34.99|0|700
C|EWZ|20260121|15:02:42.585179|S|100|34.98|0|100
C|EWZ|20260121|15:02:42.585250|S|400|34.98|0|400
C|EWZ|20260121|15:02:42.585306|S|355|34.98|0|355
C|EWZ|20260121|15:02:42.585313|S|100|34.98|0|100
C|EWZ|20260121|15:03:11.618187|S|206|34.99|0|206
C|EWZ|20260121|15:04:00.014556|S|100|35|0|100
C|EWZ|20260121|15:04:00.014556|S|718|35|0|718
C|EWZ|20260121|15:04:10.313334|S|100|34.99|0|100
C|EWZ|20260121|15:04:31.558123|S|100|34.98|0|100
C|EWZ|20260121|15:05:10.160825|S|100|34.96|0|100
C|EWZ|20260121|15:05:10.160856|S|200|34.96|0|200
C|EWZ|20260121|15:05:10.160893|S|400|34.96|0|400
C|EWZ|20260121|15:05:18.271956|S|100|34.965|0|100
C|EWZ|20260121|15:05:33.008750|S|286|34.97|0|286
C|EWZ|20260121|15:05:56.777114|S|100|34.97|0|100
C|EWZ|20260121|15:05:56.777295|S|400|34.97|0|400
C|EWZ|20260121|15:06:51.081215|S|100|34.99|0|100
C|EWZ|20260121|15:07:35.902705|S|383|34.98|0|383
C|EWZ|20260121|15:07:42.026918|S|61|34.98|0|61
C|EWZ|20260121|15:07:42.027015|S|388|34.98|0|388
C|EWZ|20260121|15:09:40.062206|S|200|34.97|0|200
C|EWZ|20260121|15:10:39.318324|S|511|34.98|0|511
C|EWZ|20260121|15:12:04.116436|S|755|34.995|0|755
C|EWZ|20260121|15:12:04.116436|S|1230|34.995|0|1230
C|EWZ|20260121|15:12:08.964707|S|20|34.99|0|20
C|EWZ|20260121|15:12:08.964721|S|200|34.99|0|200
C|EWZ|20260121|15:12:08.964721|S|286|34.99|0|286
C|EWZ|20260121|15:12:08.964731|S|455|34.99|0|455
C|EWZ|20260121|15:12:30.175231|S|100|35|0|100
C|EWZ|20260121|15:12:56.493779|S|100|35|0|100
C|EWZ|20260121|15:12:56.493851|S|200|35|0|200
C|EWZ|20260121|15:13:30.668804|S|90|35.025|0|90
C|EWZ|20260121|15:14:38.635176|S|100|35|0|100
C|EWZ|20260121|15:14:57.383037|S|35|35|0|35
C|EWZ|20260121|15:14:57.384216|S|100|35|0|100
C|EWZ|20260121|15:16:07.137924|S|400|34.97|0|400
C|EWZ|20260121|15:16:07.137924|S|800|34.97|0|800
C|EWZ|20260121|15:17:03.399697|S|400|34.95|0|400
C|EWZ|20260121|15:17:05.521167|S|400|34.95|0|400
C|EWZ|20260121|15:17:05.644328|S|200|34.95|0|200
C|EWZ|20260121|15:17:23.687945|S|247|34.94|0|247
C|EWZ|20260121|15:17:32.505235|S|400|34.95|0|400
C|EWZ|20260121|15:17:32.505235|S|1200|34.95|0|1200
C|EWZ|20260121|15:18:18.987617|S|400|34.94|0|400
C|EWZ|20260121|15:18:18.987618|S|1200|34.94|0|1200
C|EWZ|20260121|15:18:39.011826|S|400|34.94|0|400
C|EWZ|20260121|15:18:53.813249|S|1200|34.94|0|1200
C|EWZ|20260121|15:18:53.815506|S|186|34.94|0|186
C|EWZ|20260121|15:19:03.080895|S|300|34.93|0|300
C|EWZ|20260121|15:19:03.080939|S|100|34.93|0|100
C|EWZ|20260121|15:19:16.828866|S|290|34.93|0|290
C|EWZ|20260121|15:19:16.828866|S|1310|34.925|0|1310
C|EWZ|20260121|15:20:33.451840|S|1200|34.93|0|1200
C|EWZ|20260121|15:20:38.091707|S|2|34.925|0|2
C|EWZ|20260121|15:22:09.146676|S|100|34.95|0|100
C|EWZ|20260121|15:22:09.146806|S|100|34.95|0|100
C|EWZ|20260121|15:22:42.099477|S|100|34.96|0|100
C|EWZ|20260121|15:22:42.099550|S|200|34.96|0|200
C|EWZ|20260121|15:25:33.713647|S|191|34.96|0|191
C|EWZ|20260121|15:25:33.713647|S|9|34.96|0|9
C|EWZ|20260121|15:27:02.918612|S|310|34.98|0|310
C|EWZ|20260121|15:27:51.637053|S|1|34.98|0|1
C|EWZ|20260121|15:27:54.523584|S|200|34.98|0|200
C|EWZ|20260121|15:29:42.837108|S|160|34.95|0|160
C|EWZ|20260121|15:30:33.600817|S|100|34.94|0|100
C|EWZ|20260121|15:30:33.600887|S|600|34.94|0|600
C|EWZ|20260121|15:30:33.600901|S|200|34.94|0|200
C|EWZ|20260121|15:30:33.600902|S|300|34.94|0|300
C|EWZ|20260121|15:32:42.728499|S|200|34.95|0|200
C|EWZ|20260121|15:33:14.889748|S|169|34.94|0|169
C|EWZ|20260121|15:34:28.251361|S|300|34.955|0|300
C|EWZ|20260121|15:38:04.391652|S|100|34.95|0|100
C|EWZ|20260121|15:39:44.873887|S|400|34.95|0|400
C|EWZ|20260121|15:40:21.209900|S|200|34.94|0|200
C|EWZ|20260121|15:40:21.209908|S|400|34.94|0|400
C|EWZ|20260121|15:40:21.237527|S|61|34.95|0|61
C|EWZ|20260121|15:40:21.237528|S|3139|34.95|0|3139
C|EWZ|20260121|15:41:40.538429|S|1380|34.95|0|1380
C|EWZ|20260121|15:41:40.538429|S|20|34.95|0|20
C|EWZ|20260121|15:43:18.296550|S|24|34.945|0|24
C|EWZ|20260121|15:43:21.536886|S|100|34.95|0|100
C|EWZ|20260121|15:43:52.390717|S|1|34.95|0|1
C|EWZ|20260121|15:44:21.197177|S|21|34.955|0|21
C|EWZ|20260121|15:44:21.197178|S|34|34.955|0|34
C|EWZ|20260121|15:44:33.210192|S|411|34.95|0|411
C|EWZ|20260121|15:44:53.400926|S|21|34.955|0|21
C|EWZ|20260121|15:45:20.998028|S|20|34.955|0|20
C|EWZ|20260121|15:45:21.507009|S|132|34.96|0|132
C|EWZ|20260121|15:45:53.444527|S|400|34.95|0|400
C|EWZ|20260121|15:45:53.444528|S|2800|34.95|0|2800
C|EWZ|20260121|15:45:53.444734|S|2450|34.95|0|2450
C|EWZ|20260121|15:45:53.444898|S|100|34.95|0|100
C|EWZ|20260121|15:45:53.444906|S|100|34.95|0|100
C|EWZ|20260121|15:45:53.444924|S|100|34.95|0|100
C|EWZ|20260121|15:45:53.444937|S|100|34.95|0|100
C|EWZ|20260121|15:45:53.716298|S|26|34.96|0|26
C|EWZ|20260121|15:45:53.716298|S|2174|34.96|0|2174
C|EWZ|20260121|15:45:54.768514|S|1800|34.96|0|1800
C|EWZ|20260121|15:46:27.912442|S|20|34.955|0|20
C|EWZ|20260121|15:46:56.446714|S|20|34.965|0|20
C|EWZ|20260121|15:47:21.229235|S|100|34.97|0|100
C|EWZ|20260121|15:47:33.871545|S|100|34.97|0|100
C|EWZ|20260121|15:47:35.600580|S|100|34.97|0|100
C|EWZ|20260121|15:47:35.600707|S|100|34.97|0|100
C|EWZ|20260121|15:47:45.661508|S|20|34.97|0|20
C|EWZ|20260121|15:48:02.961161|S|400|34.97|0|400
C|EWZ|20260121|15:48:50.718045|S|20|34.975|0|20
C|EWZ|20260121|15:49:02.052648|S|290|34.98|0|290
C|EWZ|20260121|15:49:02.052648|S|20|34.975|0|20
C|EWZ|20260121|15:49:02.054696|S|930|34.98|0|930
C|EWZ|20260121|15:49:08.499847|S|200|34.98|0|200
C|EWZ|20260121|15:49:08.980903|S|400|34.99|0|400
C|EWZ|20260121|15:49:08.980904|S|500|34.99|0|500
C|EWZ|20260121|15:50:13.872235|S|1680|34.985|0|1680
C|EWZ|20260121|15:50:14.895884|S|400|35|0|400
C|EWZ|20260121|15:50:15.208688|S|400|35|0|400
C|EWZ|20260121|15:50:15.404160|S|200|35|0|200
C|EWZ|20260121|15:50:15.404227|S|300|35|0|300
C|EWZ|20260121|15:50:15.404258|S|900|35|0|900
C|EWZ|20260121|15:50:18.701389|S|4|34.98|0|4
C|EWZ|20260121|15:50:45.560063|S|20|34.985|0|20
C|EWZ|20260121|15:50:45.577169|S|400|34.99|0|400
C|EWZ|20260121|15:50:45.863380|S|400|34.99|0|400
C|EWZ|20260121|15:51:00.283110|S|300|34.99|0|300
C|EWZ|20260121|15:51:00.283122|S|100|34.99|0|100
C|EWZ|20260121|15:51:00.283122|S|200|34.99|0|200
C|EWZ|20260121|15:51:05.389810|S|400|34.99|0|400
C|EWZ|20260121|15:51:05.389849|S|400|34.99|0|400
C|EWZ|20260121|15:51:05.390822|S|2857|34.99|0|2857
C|EWZ|20260121|15:51:05.390853|S|1199|34.99|0|1199
C|EWZ|20260121|15:51:05.390924|S|1404|34.99|0|1404
C|EWZ|20260121|15:51:05.391203|S|1690|34.99|0|1690
C|EWZ|20260121|15:51:05.391806|S|100|34.99|0|100
C|EWZ|20260121|15:51:05.391885|S|81|34.99|0|81
C|EWZ|20260121|15:51:05.391895|S|100|34.99|0|100
C|EWZ|20260121|15:51:05.391976|S|100|34.99|0|100
C|EWZ|20260121|15:51:05.392033|S|19|34.99|0|19
C|EWZ|20260121|15:51:06.616773|S|100|34.99|0|100
C|EWZ|20260121|15:51:06.617506|S|200|34.99|0|200
C|EWZ|20260121|15:51:19.791337|S|320|34.98|0|320
C|EWZ|20260121|15:51:26.886061|S|20|34.98|0|20
C|EWZ|20260121|15:51:37.852070|S|310|34.985|0|310
C|EWZ|20260121|15:51:38.698794|S|320|34.985|0|320
C|EWZ|20260121|15:51:40.210464|S|300|34.99|0|300
C|EWZ|20260121|15:51:40.636189|S|240|34.99|0|240
C|EWZ|20260121|15:51:40.636189|S|100|34.99|0|100
C|EWZ|20260121|15:51:40.638009|S|610|34.99|0|610
C|EWZ|20260121|15:51:44.240794|S|200|34.98|0|200
C|EWZ|20260121|15:52:13.889133|S|200|35|0|200
C|EWZ|20260121|15:52:30.284507|S|200|34.99|0|200
C|EWZ|20260121|15:52:36.228620|S|100|34.99|0|100
C|EWZ|20260121|15:52:36.229866|S|400|34.98|0|400
C|EWZ|20260121|15:53:42.758935|S|320|35|0|320
C|EWZ|20260121|15:53:42.992882|S|300|35|0|300
C|EWZ|20260121|15:53:42.992889|S|100|35|0|100
C|EWZ|20260121|15:54:29.633601|S|400|34.99|0|400
C|EWZ|20260121|15:54:37.909619|S|317|35|0|317
C|EWZ|20260121|15:54:39.392844|S|25|35|0|25
C|EWZ|20260121|15:54:39.392845|S|175|35|0|175
C|EWZ|20260121|15:54:45.718476|S|804|35|0|804
C|EWZ|20260121|15:55:10.186933|S|100|35|0|100
C|EWZ|20260121|15:55:10.190831|S|100|35|0|100
C|EWZ|20260121|15:55:14.982849|S|396|35|0|396
C|EWZ|20260121|15:55:14.982857|S|200|35|0|200
C|EWZ|20260121|15:55:14.982965|S|100|35|0|100
C|EWZ|20260121|15:55:36.156727|S|300|35.01|0|300
C|EWZ|20260121|15:55:36.927718|S|300|35.01|0|300
C|EWZ|20260121|15:55:37.473486|S|350|35.01|0|350
C|EWZ|20260121|15:55:37.473562|S|4|35.01|0|4
C|EWZ|20260121|15:56:43.453275|S|100|35.01|0|100
C|EWZ|20260121|15:56:46.472652|S|100|35.02|0|100
C|EWZ|20260121|15:56:49.055793|S|300|35.03|0|300
C|EWZ|20260121|15:56:51.221480|S|300|35.03|0|300
C|EWZ|20260121|15:57:12.366545|S|310|35.04|0|310
C|EWZ|20260121|15:57:15.602711|S|136|35.03|0|136
C|EWZ|20260121|15:57:16.848294|S|90|35.04|0|90
C|EWZ|20260121|15:57:35.671318|S|200|35.04|0|200
C|EWZ|20260121|15:57:35.671382|S|837|35.04|0|837
C|EWZ|20260121|15:57:39.015029|S|100|35.04|0|100
C|EWZ|20260121|15:57:55.243998|S|100|35.04|0|100
C|EWZ|20260121|15:57:55.244065|S|100|35.04|0|100
C|EWZ|20260121|15:58:21.577716|S|400|35.04|0|400
C|EWZ|20260121|15:58:49.746617|S|62|35.04|0|62
C|EWZ|20260121|15:59:00.051033|S|1|35.035|0|1
C|EWZ|20260121|15:59:01.077832|S|1700|35.02|0|1700
C|EWZ|20260121|15:59:08.250096|S|800|35.025|0|800
C|EWZ|20260121|15:59:20.707990|S|100|35.02|0|100
C|EWZ|20260121|15:59:27.300089|S|2400|35.015|0|2400
C|EWZ|20260121|15:59:41.718486|S|100|35.015|0|100
C|EWZ|20260121|15:59:42.400103|S|800|35.015|0|800
C|EWZ|20260121|15:59:46.006332|S|300|35.01|0|300
C|EWZ|20260121|15:59:46.755038|S|330|35.005|0|330
C|EWZ|20260121|15:59:48.525030|S|90|35|0|90
C|EWZ|20260121|15:59:52.056032|S|552|35.01|0|552
C|EWZ|20260121|15:59:52.119904|S|25|35|0|25
C|EWZ|20260121|15:59:55.427344|S|400|35.01|0|400
C|EWZ|20260121|15:59:56.744970|S|54|35.01|0|54
C|EWZS|20260121|11:26:20.961609|S|100|13.86|0|100
C|EWZS|20260121|11:28:10.980922|S|100|13.86|0|100
C|EWZS|20260121|11:30:38.015369|S|100|13.87|0|100
C|EWZS|20260121|11:32:17.029446|S|100|13.88|0|100
C|EWZS|20260121|11:36:34.085730|S|100|13.89|0|100
C|EWZS|20260121|11:40:04.127230|S|100|13.89|0|100
C|EWZS|20260121|11:51:33.283392|S|100|13.86|0|100
C|EWZS|20260121|11:53:57.321940|S|100|13.85|0|100
C|EWZS|20260121|11:55:48.343155|S|100|13.85|0|100
C|EWZS|20260121|11:57:59.362886|S|100|13.84|0|100
C|EWZS|20260121|11:59:42.385170|S|100|13.84|0|100
C|EWZS|20260121|12:02:15.420854|S|100|13.84|0|100
C|EWZS|20260121|12:03:49.436090|S|100|13.86|0|100
C|EWZS|20260121|12:06:35.471828|S|100|13.86|0|100
C|EWZS|20260121|12:10:49.509674|S|200|13.85|0|200
C|EWZS|20260121|12:17:18.593205|S|100|13.85|0|100
C|EWZS|20260121|12:18:52.625304|S|23|13.86|0|23
C|EWZS|20260121|12:18:52.625304|S|77|13.85|0|77
C|EWZS|20260121|12:20:34.802076|S|57|13.86|0|57
C|EWZS|20260121|12:21:21.663927|S|100|13.85|0|100
C|EWZS|20260121|12:23:14.702320|S|100|13.85|0|100
C|EWZS|20260121|12:27:24.746788|S|100|13.85|0|100
C|EWZS|20260121|12:29:48.766162|S|100|13.85|0|100
C|EWZS|20260121|12:34:01.813574|S|100|13.81|0|100
C|EWZS|20260121|12:40:35.875231|S|100|13.81|0|100
C|EWZS|20260121|12:42:24.904431|S|100|13.81|0|100
C|EWZS|20260121|12:44:45.930977|S|100|13.81|0|100
C|EWZS|20260121|12:46:27.968765|S|100|13.81|0|100
C|EWZS|20260121|12:49:03.985945|S|100|13.81|0|100
C|EWZS|20260121|12:50:46.004175|S|100|13.81|0|100
C|EWZS|20260121|12:53:12.030379|S|100|13.83|0|100
C|EWZS|20260121|12:59:49.105304|S|100|13.84|0|100
C|EWZS|20260121|13:05:39.184501|S|100|13.83|0|100
C|EWZS|20260121|13:08:12.243161|S|100|13.83|0|100
C|EWZS|20260121|13:09:50.280260|S|100|13.83|0|100
C|EWZS|20260121|13:12:18.318383|S|100|13.84|0|100
C|EWZS|20260121|13:14:45.362306|S|100|13.84|0|100
C|EWZS|20260121|13:16:41.383571|S|100|13.86|0|100
C|EWZS|20260121|13:18:59.400269|S|100|13.85|0|100
C|EWZS|20260121|13:20:40.424604|S|100|13.85|0|100
C|EWZS|20260121|13:24:56.484361|S|100|13.86|0|100
C|EWZS|20260121|13:28:12.516085|S|100|13.89|0|100
C|EWZS|20260121|13:29:03.526962|S|100|13.89|0|100
C|EWZS|20260121|13:31:36.550779|S|100|13.89|0|100
C|EWZS|20260121|13:33:05.562913|S|100|13.89|0|100
C|EWZS|20260121|13:35:50.601248|S|100|13.89|0|100
C|EWZS|20260121|13:39:46.660301|S|5|13.89|0|5
C|EWZS|20260121|13:39:46.660301|S|95|13.9|0|95
C|EWZS|20260121|13:43:27.725031|S|100|13.91|0|100
C|EWZS|20260121|13:43:57.730092|S|100|13.91|0|100
C|EWZS|20260121|13:48:13.795268|S|100|13.94|0|100
C|EWZS|20260121|13:50:36.853405|S|100|13.93|0|100
C|EWZS|20260121|13:52:23.887225|S|100|13.93|0|100
C|EWZS|20260121|13:54:53.921865|S|100|13.93|0|100
C|EWZS|20260121|13:56:33.947343|S|100|13.93|0|100
C|EWZS|20260121|13:59:11.991257|S|100|13.93|0|100
C|EWZS|20260121|14:03:17.049999|S|100|13.92|0|100
C|EWZS|20260121|14:04:55.079927|S|100|13.92|0|100
C|EWZS|20260121|14:14:01.191821|S|100|13.91|0|100
C|EWZS|20260121|14:15:36.244197|S|100|13.9|0|100
C|EWZS|20260121|14:18:06.267575|S|100|13.9|0|100
C|EWZS|20260121|14:19:47.284264|S|100|13.91|0|100
C|EWZS|20260121|14:22:20.313481|S|100|13.91|0|100
C|EWZS|20260121|14:24:12.837106|S|70|13.91|0|70
C|EWZS|20260121|14:33:22.784107|S|100|13.94|0|100
C|EWZS|20260121|14:34:53.808270|S|100|13.96|0|100
C|EWZS|20260121|14:39:33.872371|S|100|13.9|0|100
C|EWZS|20260121|14:41:39.901214|S|100|13.91|0|100
C|EWZS|20260121|14:43:57.925723|S|100|13.91|0|100
C|EWZS|20260121|14:45:52.945905|S|100|13.91|0|100
C|EWZS|20260121|14:48:07.979305|S|100|13.94|0|100
C|EWZS|20260121|14:49:57.998941|S|100|13.94|0|100
C|EWZS|20260121|14:52:21.024927|S|100|13.94|0|100
C|EWZS|20260121|14:54:04.051633|S|100|13.94|0|100
C|EWZS|20260121|14:56:42.093084|S|100|13.96|0|100
C|EWZS|20260121|14:58:10.108798|S|100|13.96|0|100
C|EWZS|20260121|15:00:52.142981|S|100|13.99|0|100
C|EWZS|20260121|15:02:29.170323|S|100|14|0|100
C|EWZS|20260121|15:05:13.206753|S|100|13.99|0|100
C|EWZS|20260121|15:07:20.232721|S|100|13.99|0|100
C|EWZS|20260121|15:09:00.250117|S|100|13.99|0|100
C|EWZS|20260121|15:11:36.294787|S|100|13.99|0|100
C|EWZS|20260121|15:13:10.317915|S|100|14|0|100
C|EWZS|20260121|15:15:53.351651|S|100|14|0|100
C|EWZS|20260121|15:21:33.412764|S|100|13.96|0|100
C|EWZS|20260121|15:24:11.441860|S|100|13.96|0|100
C|EWZS|20260121|15:25:44.458652|S|100|13.96|0|100
C|EWZS|20260121|15:28:24.494435|S|100|13.99|0|100
C|EWZS|20260121|15:29:50.516768|S|100|13.99|0|100
C|EWZS|20260121|15:32:20.545019|S|100|13.99|0|100
C|EWZS|20260121|15:37:36.612835|S|200|14|0|200
C|EWZS|20260121|15:39:23.630355|S|100|14|0|100
C|EWZS|20260121|15:40:44.646497|S|100|14|0|100
C|EWZS|20260121|15:45:34.068810|S|100|14.01|0|100
C|EWZS|20260121|15:45:47.070201|S|100|14.01|0|100
C|EWZS|20260121|15:50:24.148926|S|100|14.02|0|100
C|EWZS|20260121|15:50:54.158191|S|100|14.02|0|100
C|EWZS|20260121|15:51:36.163355|S|100|14.02|0|100
C|EWZS|20260121|15:51:57.163129|S|100|14.02|0|100
C|EWZS|20260121|15:53:05.199273|S|200|14.04|0|200
C|EWZS|20260121|15:57:07.248261|S|100|14.05|0|100
C|EWZS|20260121|15:57:36.259942|S|100|14.05|0|100
C|EWZS|20260121|15:58:08.273325|S|100|14.05|0|100
C|EWZS|20260121|15:58:39.281695|S|100|14.06|0|100
C|EXAS|20260121|09:31:20.216315|S|92|102.34|0|92
C|EXAS|20260121|09:31:20.216323|S|112|102.34|0|112
C|EXAS|20260121|09:31:20.216367|S|46|102.34|0|46
C|EXAS|20260121|09:31:20.222217|S|46|102.34|0|46
C|EXAS|20260121|09:31:20.222268|S|46|102.34|0|46
C|EXAS|20260121|09:34:05.693390|S|51|102.34|0|51
C|EXAS|20260121|11:40:41.428819|S|47|102.435|0|47
C|EXAS|20260121|12:31:59.114188|S|2|102.36|0|2
C|EXAS|20260121|13:22:35.028245|S|100|102.385|0|100
C|EXAS|20260121|15:00:25.745796|S|118|102.465|0|118
C|EXAS|20260121|15:18:52.509114|S|118|102.425|0|118
C|EXAS|20260121|15:19:02.973227|S|100|102.425|0|100
C|EXAS|20260121|15:19:02.974107|S|18|102.425|0|18
C|EXAS|20260121|15:28:28.807184|S|118|102.425|0|118
C|EXAS|20260121|15:29:46.336920|S|100|102.425|0|100
C|EXAS|20260121|15:48:00.800407|S|118|102.495|0|118
C|EXAS|20260121|15:48:21.796910|S|100|102.49|0|100
C|EXAS|20260121|15:59:55.130342|S|100|102.5|0|100
C|EXC|20260121|09:31:44.729843|S|23|45.23|0|23
C|EXC|20260121|09:32:58.155353|S|100|45.04|0|100
C|EXC|20260121|09:51:50.619186|S|53|44.935|0|53
C|EXC|20260121|09:57:38.689612|S|23|44.99|0|23
C|EXC|20260121|10:00:39.667731|S|100|44.965|0|100
C|EXC|20260121|10:05:50.385811|S|100|44.965|0|100
C|EXC|20260121|10:06:38.864930|S|100|45.005|0|100
C|EXC|20260121|10:07:04.465234|S|100|44.985|0|100
C|EXC|20260121|10:08:25.634767|S|100|44.995|0|100
C|EXC|20260121|10:08:27.246493|S|100|45.005|0|100
C|EXC|20260121|10:14:33.454899|S|100|44.96|0|100
C|EXC|20260121|10:18:06.942729|S|80|44.875|0|80
C|EXC|20260121|10:22:04.767080|S|100|44.785|0|100
C|EXC|20260121|10:22:51.021318|S|100|44.78|0|100
C|EXC|20260121|10:23:35.666065|S|100|44.8|0|100
C|EXC|20260121|10:25:23.926766|S|100|44.82|0|100
C|EXC|20260121|10:25:25.379756|S|23|44.815|0|23
C|EXC|20260121|10:27:49.606075|S|83|44.8|0|83
C|EXC|20260121|10:31:05.169719|S|67|44.78|0|67
C|EXC|20260121|10:31:19.278939|S|69|44.775|0|69
C|EXC|20260121|10:32:44.169091|S|100|44.745|0|100
C|EXC|20260121|10:34:02.340230|S|100|44.74|0|100
C|EXC|20260121|10:35:34.626999|S|100|44.765|0|100
C|EXC|20260121|10:39:21.620690|S|100|44.79|0|100
C|EXC|20260121|10:40:16.907268|S|21|44.77|0|21
C|EXC|20260121|10:53:33.997463|S|2|44.54|0|2
C|EXC|20260121|10:55:33.870981|S|100|44.49|0|100
C|EXC|20260121|10:55:33.871079|S|100|44.49|0|100
C|EXC|20260121|10:55:33.871079|S|28|44.49|0|28
C|EXC|20260121|10:55:55.134782|S|100|44.51|0|100
C|EXC|20260121|10:56:06.622746|S|100|44.53|0|100
C|EXC|20260121|10:56:06.622746|S|16|44.53|0|16
C|EXC|20260121|10:56:06.622760|S|17|44.53|0|17
C|EXC|20260121|11:10:25.124630|S|100|44.6|0|100
C|EXC|20260121|11:10:38.620001|S|70|44.61|0|70
C|EXC|20260121|11:13:19.850303|S|100|44.63|0|100
C|EXC|20260121|11:16:06.218274|S|100|44.71|0|100
C|EXC|20260121|11:25:14.730833|S|3|44.71|0|3
C|EXC|20260121|11:25:34.618698|S|100|44.69|0|100
C|EXC|20260121|11:29:05.199341|S|3|44.68|0|3
C|EXC|20260121|11:30:21.298444|S|23|44.68|0|23
C|EXC|20260121|11:37:44.587440|S|100|44.76|0|100
C|EXC|20260121|11:38:10.870259|S|100|44.75|0|100
C|EXC|20260121|11:40:02.553961|S|100|44.765|0|100
C|EXC|20260121|11:40:02.560059|S|100|44.76|0|100
C|EXC|20260121|11:46:51.500458|S|100|44.78|0|100
C|EXC|20260121|11:58:01.367969|S|122|44.74|0|122
C|EXC|20260121|11:58:01.402251|S|100|44.735|0|100
C|EXC|20260121|11:58:01.402311|S|100|44.735|0|100
C|EXC|20260121|11:58:01.402324|S|100|44.735|0|100
C|EXC|20260121|11:58:01.402331|S|100|44.74|0|100
C|EXC|20260121|12:09:02.147696|S|2|44.7|0|2
C|EXC|20260121|12:12:23.083510|S|100|44.66|0|100
C|EXC|20260121|12:13:00.151913|S|98|44.63|0|98
C|EXC|20260121|12:20:04.802796|S|100|44.68|0|100
C|EXC|20260121|12:23:54.004688|S|119|44.77|0|119
C|EXC|20260121|12:35:51.882781|S|100|44.735|0|100
C|EXC|20260121|12:41:00.695685|S|100|44.79|0|100
C|EXC|20260121|12:41:06.111741|S|100|44.78|0|100
C|EXC|20260121|12:44:01.869868|S|100|44.75|0|100
C|EXC|20260121|12:44:01.869868|S|100|44.75|0|100
C|EXC|20260121|12:44:01.870551|S|100|44.75|0|100
C|EXC|20260121|12:44:01.870552|S|100|44.75|0|100
C|EXC|20260121|12:44:01.870552|S|100|44.75|0|100
C|EXC|20260121|12:45:16.559467|S|100|44.77|0|100
C|EXC|20260121|12:45:16.581823|S|7|44.77|0|7
C|EXC|20260121|12:49:29.921432|S|100|44.82|0|100
C|EXC|20260121|12:56:11.509317|S|11|44.8|0|11
C|EXC|20260121|13:33:29.355829|S|57|44.865|0|57
C|EXC|20260121|13:36:11.788170|S|1|44.86|0|1
C|EXC|20260121|13:40:18.847780|S|74|44.88|0|74
C|EXC|20260121|13:40:36.741420|S|100|44.87|0|100
C|EXC|20260121|13:40:59.768124|S|100|44.855|0|100
C|EXC|20260121|13:41:00.147003|S|100|44.855|0|100
C|EXC|20260121|13:43:44.498077|S|100|44.86|0|100
C|EXC|20260121|13:45:44.058475|S|100|44.84|0|100
C|EXC|20260121|13:54:54.302368|S|100|44.86|0|100
C|EXC|20260121|13:58:18.540025|S|100|44.77|0|100
C|EXC|20260121|13:58:23.122987|S|100|44.76|0|100
C|EXC|20260121|13:58:35.139877|S|100|44.76|0|100
C|EXC|20260121|13:59:20.419813|S|100|44.7|0|100
C|EXC|20260121|14:00:32.178262|S|100|44.69|0|100
C|EXC|20260121|14:05:14.685761|S|92|44.67|0|92
C|EXC|20260121|14:08:08.726433|S|100|44.68|0|100
C|EXC|20260121|14:09:17.347252|S|27|44.7|0|27
C|EXC|20260121|14:16:06.560582|S|100|44.71|0|100
C|EXC|20260121|14:27:10.471189|S|100|44.71|0|100
C|EXC|20260121|14:27:36.708983|S|100|44.74|0|100
C|EXC|20260121|14:27:50.409047|S|100|44.775|0|100
C|EXC|20260121|14:27:50.436045|S|100|44.78|0|100
C|EXC|20260121|14:27:50.493472|S|100|44.78|0|100
C|EXC|20260121|14:28:17.823856|S|100|44.78|0|100
C|EXC|20260121|14:29:41.962656|S|100|44.685|0|100
C|EXC|20260121|14:29:41.963321|S|100|44.685|0|100
C|EXC|20260121|14:29:42.030222|S|100|44.685|0|100
C|EXC|20260121|14:29:42.031352|S|100|44.685|0|100
C|EXC|20260121|14:31:58.697676|S|80|44.7|0|80
C|EXC|20260121|14:32:05.186147|S|100|44.71|0|100
C|EXC|20260121|14:40:47.798719|S|100|44.8|0|100
C|EXC|20260121|14:43:15.493861|S|100|44.835|0|100
C|EXC|20260121|14:44:09.519002|S|23|44.85|0|23
C|EXC|20260121|14:50:05.297723|S|100|44.93|0|100
C|EXC|20260121|14:50:25.564070|S|100|44.97|0|100
C|EXC|20260121|14:50:25.569696|S|100|44.97|0|100
C|EXC|20260121|14:50:47.487834|S|100|44.99|0|100
C|EXC|20260121|14:54:05.732889|S|100|44.97|0|100
C|EXC|20260121|14:54:11.791374|S|100|44.97|0|100
C|EXC|20260121|14:54:12.670541|S|100|44.97|0|100
C|EXC|20260121|14:57:54.049445|S|1|44.93|0|1
C|EXC|20260121|14:59:57.410097|S|100|44.905|0|100
C|EXC|20260121|15:02:18.165324|S|1|44.92|0|1
C|EXC|20260121|15:03:14.437923|S|1|44.92|0|1
C|EXC|20260121|15:03:14.561895|S|100|44.93|0|100
C|EXC|20260121|15:03:29.698969|S|1|44.93|0|1
C|EXC|20260121|15:05:39.016568|S|1|44.98|0|1
C|EXC|20260121|15:06:10.241857|S|100|44.99|0|100
C|EXC|20260121|15:06:50.040356|S|100|45|0|100
C|EXC|20260121|15:07:52.453027|S|100|45|0|100
C|EXC|20260121|15:12:20.891016|S|1|45|0|1
C|EXC|20260121|15:14:51.358300|S|100|44.99|0|100
C|EXC|20260121|15:16:02.296542|S|1|44.97|0|1
C|EXC|20260121|15:16:36.041466|S|100|45|0|100
C|EXC|20260121|15:17:00.658404|S|100|44.995|0|100
C|EXC|20260121|15:17:49.142276|S|100|45.03|0|100
C|EXC|20260121|15:17:49.143048|S|100|45.03|0|100
C|EXC|20260121|15:17:49.448213|S|100|45.03|0|100
C|EXC|20260121|15:18:57.844589|S|100|45.035|0|100
C|EXC|20260121|15:18:58.356547|S|100|45.035|0|100
C|EXC|20260121|15:19:06.854781|S|66|45.025|0|66
C|EXC|20260121|15:19:11.031344|S|100|45.035|0|100
C|EXC|20260121|15:19:11.031354|S|232|45.035|0|232
C|EXC|20260121|15:19:11.031463|S|68|45.035|0|68
C|EXC|20260121|15:20:08.141173|S|3|45.05|0|3
C|EXC|20260121|15:20:17.698332|S|100|45.05|0|100
C|EXC|20260121|15:20:25.382799|S|46|45.055|0|46
C|EXC|20260121|15:20:54.855569|S|100|45.065|0|100
C|EXC|20260121|15:21:20.850370|S|6|45.07|0|6
C|EXC|20260121|15:21:49.387933|S|100|45.045|0|100
C|EXC|20260121|15:21:49.388233|S|100|45.045|0|100
C|EXC|20260121|15:24:16.268288|S|100|45.03|0|100
C|EXC|20260121|15:24:16.268288|S|100|45.03|0|100
C|EXC|20260121|15:24:25.474837|S|200|45.03|0|200
C|EXC|20260121|15:24:26.030450|S|53|45.02|0|53
C|EXC|20260121|15:24:26.030451|S|90|45.02|0|90
C|EXC|20260121|15:24:26.337137|S|23|45.02|0|23
C|EXC|20260121|15:24:55.989747|S|100|44.98|0|100
C|EXC|20260121|15:25:29.326706|S|100|44.955|0|100
C|EXC|20260121|15:26:54.202773|S|109|45.015|0|109
C|EXC|20260121|15:30:01.078680|S|100|45.03|0|100
C|EXC|20260121|15:30:12.560555|S|1|45.04|0|1
C|EXC|20260121|15:32:04.208483|S|7|45.04|0|7
C|EXC|20260121|15:32:10.347716|S|7|45.01|0|7
C|EXC|20260121|15:32:10.985707|S|41|45.01|0|41
C|EXC|20260121|15:32:10.987202|S|100|45.01|0|100
C|EXC|20260121|15:32:11.260754|S|100|45.01|0|100
C|EXC|20260121|15:32:21.194407|S|2|45.01|0|2
C|EXC|20260121|15:32:21.194443|S|78|45.01|0|78
C|EXC|20260121|15:32:37.240943|S|11|45.01|0|11
C|EXC|20260121|15:32:52.987154|S|9|45.01|0|9
C|EXC|20260121|15:34:26.939700|S|4|44.99|0|4
C|EXC|20260121|15:34:28.251584|S|100|45|0|100
C|EXC|20260121|15:34:28.251584|S|11|45|0|11
C|EXC|20260121|15:35:35.013100|S|6|45.02|0|6
C|EXC|20260121|15:35:35.013100|S|6|45.02|0|6
C|EXC|20260121|15:35:35.013100|S|22|45.02|0|22
C|EXC|20260121|15:35:58.035033|S|1|45.03|0|1
C|EXC|20260121|15:36:00.240820|S|12|45.03|0|12
C|EXC|20260121|15:36:00.706090|S|8|45|0|8
C|EXC|20260121|15:37:43.088456|S|6|45.05|0|6
C|EXC|20260121|15:38:15.023984|S|24|45.06|0|24
C|EXC|20260121|15:39:09.564480|S|100|45.09|0|100
C|EXC|20260121|15:41:09.609905|S|3|45.12|0|3
C|EXC|20260121|15:41:22.901714|S|100|45.11|0|100
C|EXC|20260121|15:41:22.901714|S|3|45.11|0|3
C|EXC|20260121|15:41:49.679976|S|11|45.1|0|11
C|EXC|20260121|15:41:49.679976|S|14|45.1|0|14
C|EXC|20260121|15:41:49.679976|S|1|45.1|0|1
C|EXC|20260121|15:41:57.675909|S|8|45.09|0|8
C|EXC|20260121|15:41:57.675909|S|3|45.09|0|3
C|EXC|20260121|15:41:57.675909|S|6|45.09|0|6
C|EXC|20260121|15:42:19.736375|S|6|45.08|0|6
C|EXC|20260121|15:43:04.925084|S|7|45.06|0|7
C|EXC|20260121|15:44:33.772082|S|9|45.05|0|9
C|EXC|20260121|15:44:50.878923|S|6|45.06|0|6
C|EXC|20260121|15:44:53.877650|S|4|45.07|0|4
C|EXC|20260121|15:45:02.972434|S|100|45.06|0|100
C|EXC|20260121|15:45:02.972434|S|100|45.06|0|100
C|EXC|20260121|15:45:20.186459|S|100|45.06|0|100
C|EXC|20260121|15:45:26.837514|S|100|45.02|0|100
C|EXC|20260121|15:45:26.837514|S|12|45.02|0|12
C|EXC|20260121|15:45:50.172294|S|6|44.98|0|6
C|EXC|20260121|15:45:52.835773|S|39|44.97|0|39
C|EXC|20260121|15:45:52.835774|S|100|44.97|0|100
C|EXC|20260121|15:46:07.238724|S|7|44.97|0|7
C|EXC|20260121|15:46:50.225432|S|2|44.96|0|2
C|EXC|20260121|15:46:54.193775|S|9|44.98|0|9
C|EXC|20260121|15:46:58.132588|S|2|44.98|0|2
C|EXC|20260121|15:47:30.457638|S|100|44.99|0|100
C|EXC|20260121|15:49:00.797788|S|1|44.98|0|1
C|EXC|20260121|15:49:35.893784|S|5|44.98|0|5
C|EXC|20260121|15:50:43.779382|S|100|44.96|0|100
C|EXC|20260121|15:50:46.949952|S|148|44.95|0|148
C|EXC|20260121|15:50:46.950186|S|252|44.95|0|252
C|EXC|20260121|15:50:54.074458|S|100|44.95|0|100
C|EXC|20260121|15:50:54.136717|S|10|44.945|0|10
C|EXC|20260121|15:51:18.636053|S|100|44.91|0|100
C|EXC|20260121|15:51:19.260376|S|400|44.9|0|400
C|EXC|20260121|15:51:41.830593|S|100|44.91|0|100
C|EXC|20260121|15:51:42.686767|S|23|44.9|0|23
C|EXC|20260121|15:51:47.069051|S|245|44.9|0|245
C|EXC|20260121|15:51:55.868829|S|100|44.91|0|100
C|EXC|20260121|15:52:00.057198|S|100|44.92|0|100
C|EXC|20260121|15:52:05.998065|S|200|44.9|0|200
C|EXC|20260121|15:52:08.308153|S|100|44.89|0|100
C|EXC|20260121|15:52:10.032112|S|100|44.88|0|100
C|EXC|20260121|15:52:17.751219|S|100|44.885|0|100
C|EXC|20260121|15:52:17.751238|S|53|44.885|0|53
C|EXC|20260121|15:52:17.751251|S|47|44.885|0|47
C|EXC|20260121|15:52:29.082520|S|100|44.88|0|100
C|EXC|20260121|15:52:29.082533|S|100|44.88|0|100
C|EXC|20260121|15:52:29.082617|S|100|44.88|0|100
C|EXC|20260121|15:52:39.016689|S|68|44.895|0|68
C|EXC|20260121|15:52:39.016781|S|132|44.895|0|132
C|EXC|20260121|15:52:39.026976|S|68|44.9|0|68
C|EXC|20260121|15:52:55.557977|S|100|44.905|0|100
C|EXC|20260121|15:52:55.558059|S|100|44.905|0|100
C|EXC|20260121|15:53:00.914073|S|1|44.91|0|1
C|EXC|20260121|15:53:05.881889|S|12|44.92|0|12
C|EXC|20260121|15:53:10.003780|S|100|44.92|0|100
C|EXC|20260121|15:53:25.130746|S|63|44.93|0|63
C|EXC|20260121|15:53:36.627109|S|100|44.91|0|100
C|EXC|20260121|15:54:10.034483|S|99|44.89|0|99
C|EXC|20260121|15:54:10.038965|S|100|44.89|0|100
C|EXC|20260121|15:54:10.055203|S|100|44.89|0|100
C|EXC|20260121|15:54:17.713041|S|70|44.85|0|70
C|EXC|20260121|15:54:30.202136|S|87|44.84|0|87
C|EXC|20260121|15:54:40.025577|S|100|44.86|0|100
C|EXC|20260121|15:54:50.084249|S|100|44.84|0|100
C|EXC|20260121|15:54:50.084249|S|100|44.84|0|100
C|EXC|20260121|15:54:50.084250|S|100|44.82|0|100
C|EXC|20260121|15:54:50.084250|S|100|44.83|0|100
C|EXC|20260121|15:55:00.126857|S|100|44.82|0|100
C|EXC|20260121|15:55:06.539079|S|100|44.8|0|100
C|EXC|20260121|15:55:17.354708|S|100|44.84|0|100
C|EXC|20260121|15:55:17.354708|S|40|44.84|0|40
C|EXC|20260121|15:55:20.478700|S|16|44.83|0|16
C|EXC|20260121|15:55:20.478700|S|1|44.83|0|1
C|EXC|20260121|15:55:37.706988|S|9|44.82|0|9
C|EXC|20260121|15:55:44.992997|S|100|44.83|0|100
C|EXC|20260121|15:55:58.389033|S|100|44.82|0|100
C|EXC|20260121|15:55:58.389033|S|1|44.82|0|1
C|EXC|20260121|15:55:58.389033|S|100|44.82|0|100
C|EXC|20260121|15:55:59.093795|S|100|44.82|0|100
C|EXC|20260121|15:56:01.051768|S|1|44.81|0|1
C|EXC|20260121|15:56:01.051768|S|99|44.81|0|99
C|EXC|20260121|15:56:09.988548|S|100|44.81|0|100
C|EXC|20260121|15:56:17.152550|S|100|44.8|0|100
C|EXC|20260121|15:56:34.991306|S|2|44.79|0|2
C|EXC|20260121|15:56:34.991307|S|100|44.79|0|100
C|EXC|20260121|15:56:38.593723|E|68|44.79|0|68
C|EXC|20260121|15:56:39.855841|S|3|44.79|0|3
C|EXC|20260121|15:56:41.288495|S|4|44.79|0|4
C|EXC|20260121|15:56:43.347470|S|26|44.8|0|26
C|EXC|20260121|15:56:51.383703|S|14|44.8|0|14
C|EXC|20260121|15:56:59.618691|S|100|44.8|0|100
C|EXC|20260121|15:56:59.618691|S|50|44.8|0|50
C|EXC|20260121|15:56:59.618691|S|60|44.8|0|60
C|EXC|20260121|15:56:59.618692|S|100|44.8|0|100
C|EXC|20260121|15:57:01.315567|S|100|44.81|0|100
C|EXC|20260121|15:57:01.315567|S|73|44.81|0|73
C|EXC|20260121|15:57:01.315567|S|100|44.81|0|100
C|EXC|20260121|15:57:09.991628|S|100|44.79|0|100
C|EXC|20260121|15:57:10.244393|S|32|44.8|0|32
C|EXC|20260121|15:57:14.985859|S|100|44.79|0|100
C|EXC|20260121|15:57:19.991073|S|100|44.79|0|100
C|EXC|20260121|15:57:21.322469|S|1|44.8|0|1
C|EXC|20260121|15:57:24.992485|S|100|44.79|0|100
C|EXC|20260121|15:57:32.071846|S|100|44.79|0|100
C|EXC|20260121|15:57:33.058846|S|200|44.795|0|200
C|EXC|20260121|15:57:34.049756|S|100|44.79|0|100
C|EXC|20260121|15:57:34.049756|S|200|44.795|0|200
C|EXC|20260121|15:57:38.837271|S|100|44.79|0|100
C|EXC|20260121|15:57:40.020475|S|100|44.8|0|100
C|EXC|20260121|15:57:40.020475|S|27|44.8|0|27
C|EXC|20260121|15:57:40.206958|S|2|44.78|0|2
C|EXC|20260121|15:57:40.206959|S|100|44.78|0|100
C|EXC|20260121|15:57:42.534838|S|100|44.78|0|100
C|EXC|20260121|15:57:42.809552|S|34|44.78|0|34
C|EXC|20260121|15:57:46.590202|S|100|44.785|0|100
C|EXC|20260121|15:57:46.592783|S|100|44.78|0|100
C|EXC|20260121|15:57:50.071941|S|4|44.79|0|4
C|EXC|20260121|15:57:54.071381|S|1|44.8|0|1
C|EXC|20260121|15:57:54.071381|S|200|44.8|0|200
C|EXC|20260121|15:57:59.988356|S|100|44.79|0|100
C|EXC|20260121|15:58:00.739832|S|5|44.795|0|5
C|EXC|20260121|15:58:00.739954|S|200|44.8|0|200
C|EXC|20260121|15:58:05.367639|S|100|44.79|0|100
C|EXC|20260121|15:58:06.375014|S|5|44.79|0|5
C|EXC|20260121|15:58:07.725875|S|6|44.8|0|6
C|EXC|20260121|15:58:08.869990|S|100|44.8|0|100
C|EXC|20260121|15:58:09.784952|S|3|44.8|0|3
C|EXC|20260121|15:58:11.058817|S|100|44.8|0|100
C|EXC|20260121|15:58:14.317104|S|100|44.8|0|100
C|EXC|20260121|15:58:18.903167|S|15|44.81|0|15
C|EXC|20260121|15:58:18.904847|S|85|44.81|0|85
C|EXC|20260121|15:58:18.927813|S|3|44.81|0|3
C|EXC|20260121|15:58:19.012776|S|15|44.81|0|15
C|EXC|20260121|15:58:20.944179|S|36|44.81|0|36
C|EXC|20260121|15:58:20.944179|S|4|44.81|0|4
C|EXC|20260121|15:58:20.944526|S|40|44.81|0|40
C|EXC|20260121|15:58:30.010769|S|100|44.81|0|100
C|EXC|20260121|15:58:30.015596|S|100|44.81|0|100
C|EXC|20260121|15:58:30.057233|S|2|44.81|0|2
C|EXC|20260121|15:58:30.057233|S|100|44.81|0|100
C|EXC|20260121|15:58:32.953279|S|40|44.81|0|40
C|EXC|20260121|15:58:33.770769|S|3|44.81|0|3
C|EXC|20260121|15:58:34.972920|S|15|44.81|0|15
C|EXC|20260121|15:58:35.057296|S|2|44.81|0|2
C|EXC|20260121|15:58:35.713306|S|100|44.81|0|100
C|EXC|20260121|15:58:35.713582|S|100|44.81|0|100
C|EXC|20260121|15:58:35.714070|S|100|44.81|0|100
C|EXC|20260121|15:58:40.331267|S|2|44.81|0|2
C|EXC|20260121|15:58:43.272481|S|100|44.81|0|100
C|EXC|20260121|15:58:43.300378|S|100|44.81|0|100
C|EXC|20260121|15:58:43.307604|S|100|44.81|0|100
C|EXC|20260121|15:58:44.057521|S|100|44.81|0|100
C|EXC|20260121|15:58:44.058246|S|100|44.81|0|100
C|EXC|20260121|15:58:54.918129|S|3|44.81|0|3
C|EXC|20260121|15:58:54.932036|S|42|44.81|0|42
C|EXC|20260121|15:59:00.871867|S|100|44.81|0|100
C|EXC|20260121|15:59:00.872119|S|98|44.81|0|98
C|EXC|20260121|15:59:05.741823|S|20|44.8|0|20
C|EXC|20260121|15:59:05.760879|S|4|44.8|0|4
C|EXC|20260121|15:59:16.746901|S|100|44.81|0|100
C|EXC|20260121|15:59:20.830085|S|200|44.815|0|200
C|EXC|20260121|15:59:21.012857|S|200|44.815|0|200
C|EXC|20260121|15:59:21.017001|S|43|44.82|0|43
C|EXC|20260121|15:59:21.017001|S|100|44.82|0|100
C|EXC|20260121|15:59:21.017001|S|57|44.82|0|57
C|EXC|20260121|15:59:30.930761|S|158|44.845|0|158
C|EXC|20260121|15:59:31.031969|S|100|44.87|0|100
C|EXC|20260121|15:59:31.031969|S|100|44.87|0|100
C|EXC|20260121|15:59:31.031969|S|500|44.875|0|500
C|EXC|20260121|15:59:31.031969|S|196|44.87|0|196
C|EXC|20260121|15:59:31.031979|S|100|44.87|0|100
C|EXC|20260121|15:59:31.032186|S|100|44.87|0|100
C|EXC|20260121|15:59:31.032206|S|4|44.87|0|4
C|EXC|20260121|15:59:31.074096|S|400|44.885|0|400
C|EXC|20260121|15:59:31.074123|S|100|44.885|0|100
C|EXC|20260121|15:59:31.284877|S|100|44.885|0|100
C|EXC|20260121|15:59:31.576236|S|100|44.885|0|100
C|EXC|20260121|15:59:32.077371|S|400|44.88|0|400
C|EXC|20260121|15:59:32.077371|S|100|44.88|0|100
C|EXC|20260121|15:59:32.077371|S|300|44.885|0|300
C|EXC|20260121|15:59:32.349277|S|100|44.88|0|100
C|EXC|20260121|15:59:32.379304|S|100|44.88|0|100
C|EXC|20260121|15:59:32.379542|S|100|44.88|0|100
C|EXC|20260121|15:59:32.406889|S|100|44.88|0|100
C|EXC|20260121|15:59:32.407034|S|26|44.89|0|26
C|EXC|20260121|15:59:39.313604|S|100|44.9|0|100
C|EXC|20260121|15:59:40.039449|S|10|44.9|0|10
C|EXC|20260121|15:59:40.039449|S|90|44.9|0|90
C|EXC|20260121|15:59:40.039496|S|90|44.9|0|90
C|EXC|20260121|15:59:40.083613|S|90|44.9|0|90
C|EXC|20260121|15:59:40.083613|S|100|44.9|0|100
C|EXC|20260121|15:59:40.518853|S|100|44.9|0|100
C|EXC|20260121|15:59:41.597621|S|200|44.91|0|200
C|EXC|20260121|15:59:41.607134|S|100|44.91|0|100
C|EXC|20260121|15:59:41.607134|S|100|44.91|0|100
C|EXC|20260121|15:59:41.627659|S|100|44.91|0|100
C|EXC|20260121|15:59:42.355951|S|100|44.915|0|100
C|EXC|20260121|15:59:42.436281|S|58|44.915|0|58
C|EXC|20260121|15:59:42.436281|S|42|44.91|0|42
C|EXC|20260121|15:59:43.952783|S|100|44.925|0|100
C|EXC|20260121|15:59:43.954122|S|58|44.925|0|58
C|EXC|20260121|15:59:43.954123|S|42|44.92|0|42
C|EXC|20260121|15:59:43.957601|S|100|44.925|0|100
C|EXC|20260121|15:59:44.007339|S|42|44.92|0|42
C|EXC|20260121|15:59:44.007339|S|58|44.925|0|58
C|EXC|20260121|15:59:44.010954|S|42|44.92|0|42
C|EXC|20260121|15:59:44.010954|S|16|44.92|0|16
C|EXC|20260121|15:59:44.013022|S|100|44.92|0|100
C|EXC|20260121|15:59:45.020764|S|84|44.92|0|84
C|EXC|20260121|15:59:48.125042|S|6|44.95|0|6
C|EXC|20260121|15:59:48.794908|S|12|44.95|0|12
C|EXC|20260121|15:59:49.024356|S|100|44.96|0|100
C|EXC|20260121|15:59:49.024356|S|200|44.97|0|200
C|EXC|20260121|15:59:49.025320|S|158|44.965|0|158
C|EXC|20260121|15:59:49.542614|S|100|44.95|0|100
C|EXC|20260121|15:59:49.635233|S|100|44.96|0|100
C|EXC|20260121|15:59:49.668658|S|100|44.95|0|100
C|EXC|20260121|15:59:49.962815|S|100|44.95|0|100
C|EXC|20260121|15:59:50.013031|S|62|44.95|0|62
C|EXC|20260121|15:59:50.151994|S|84|44.95|0|84
C|EXC|20260121|15:59:50.163412|S|84|44.95|0|84
C|EXC|20260121|15:59:50.163412|S|16|44.95|0|16
C|EXC|20260121|15:59:50.226281|S|100|44.955|0|100
C|EXC|20260121|15:59:50.226543|S|100|44.95|0|100
C|EXC|20260121|15:59:50.300464|S|100|44.95|0|100
C|EXC|20260121|15:59:50.809826|S|100|44.955|0|100
C|EXC|20260121|15:59:50.811999|S|42|44.95|0|42
C|EXC|20260121|15:59:50.811999|S|58|44.955|0|58
C|EXC|20260121|15:59:50.811999|S|100|44.95|0|100
C|EXC|20260121|15:59:50.812608|S|158|44.955|0|158
C|EXC|20260121|15:59:50.871367|S|158|44.955|0|158
C|EXC|20260121|15:59:50.889933|S|158|44.955|0|158
C|EXC|20260121|15:59:50.890134|S|158|44.955|0|158
C|EXC|20260121|15:59:50.890278|S|158|44.955|0|158
C|EXC|20260121|15:59:50.890505|S|42|44.95|0|42
C|EXC|20260121|15:59:50.890505|S|58|44.95|0|58
C|EXC|20260121|15:59:50.892705|S|100|44.955|0|100
C|EXC|20260121|15:59:50.892750|S|42|44.95|0|42
C|EXC|20260121|15:59:50.892750|S|58|44.955|0|58
C|EXC|20260121|15:59:50.899953|S|42|44.95|0|42
C|EXC|20260121|15:59:50.899953|S|42|44.95|0|42
C|EXC|20260121|15:59:50.899953|S|16|44.95|0|16
C|EXC|20260121|15:59:51.193236|S|74|44.95|0|74
C|EXC|20260121|15:59:51.427629|S|100|44.94|0|100
C|EXC|20260121|15:59:52.015901|S|1|44.95|0|1
C|EXC|20260121|15:59:52.021445|S|100|44.94|0|100
C|EXC|20260121|15:59:52.021446|S|100|44.94|0|100
C|EXC|20260121|15:59:52.023517|S|100|44.94|0|100
C|EXC|20260121|15:59:52.039537|S|100|44.94|0|100
C|EXC|20260121|15:59:52.136327|S|100|44.95|0|100
C|EXC|20260121|15:59:52.136327|S|100|44.95|0|100
C|EXC|20260121|15:59:52.445015|S|76|44.94|0|76
C|EXC|20260121|15:59:53.612575|S|100|44.95|0|100
C|EXC|20260121|15:59:54.269833|S|79|44.93|0|79
C|EXC|20260121|15:59:54.269833|S|21|44.93|0|21
C|EXC|20260121|15:59:54.319740|S|39|44.94|0|39
C|EXC|20260121|15:59:54.319851|S|29|44.94|0|29
C|EXC|20260121|15:59:54.319852|S|32|44.94|0|32
C|EXC|20260121|15:59:54.645546|S|100|44.94|0|100
C|EXC|20260121|15:59:55.265276|S|20|44.95|0|20
C|EXC|20260121|15:59:56.093899|S|100|44.95|0|100
C|EXC|20260121|15:59:56.168899|S|17|44.94|0|17
C|EXC|20260121|15:59:56.277511|S|2|44.95|0|2
C|EXC|20260121|15:59:56.612748|S|1|44.94|0|1
C|EXC|20260121|15:59:56.658154|S|82|44.94|0|82
C|EXC|20260121|15:59:56.658419|S|100|44.94|0|100
C|EXC|20260121|15:59:56.665082|S|16|44.95|0|16
C|EXC|20260121|15:59:57.017448|S|100|44.94|0|100
C|EXC|20260121|15:59:57.017736|S|100|44.94|0|100
C|EXC|20260121|15:59:57.035337|S|100|44.96|0|100
C|EXC|20260121|15:59:57.035373|S|100|44.96|0|100
C|EXC|20260121|15:59:57.077365|S|100|44.97|0|100
C|EXC|20260121|15:59:58.109195|S|100|45|0|100
C|EXC|20260121|15:59:58.524505|S|26|45|0|26
C|EXC|20260121|15:59:59.986767|S|68|45.01|0|68
C|EXE|20260121|09:31:33.212359|S|100|108.575|0|100
C|EXE|20260121|09:32:19.740721|S|100|109.08|0|100
C|EXE|20260121|09:32:55.540876|S|100|109.45|0|100
C|EXE|20260121|09:34:56.695793|S|100|109.61|0|100
C|EXE|20260121|10:00:41.354386|S|100|110.67|0|100
C|EXE|20260121|10:45:26.462211|S|100|109.24|0|100
C|EXE|20260121|10:57:24.063604|S|21|108.94|0|21
C|EXE|20260121|11:01:42.898460|S|100|108.95|0|100
C|EXE|20260121|11:08:35.787063|S|100|108.9|0|100
C|EXE|20260121|11:08:35.787086|S|100|108.85|0|100
C|EXE|20260121|11:14:24.335738|S|100|109.035|0|100
C|EXE|20260121|11:17:09.915812|S|100|109.35|0|100
C|EXE|20260121|11:19:13.386953|S|100|109.28|0|100
C|EXE|20260121|11:19:13.388624|S|9|109.25|0|9
C|EXE|20260121|11:25:52.565392|S|100|109.48|0|100
C|EXE|20260121|12:11:59.726657|S|100|108.99|0|100
C|EXE|20260121|12:23:08.638088|S|100|108.76|0|100
C|EXE|20260121|12:54:16.072243|S|100|108.69|0|100
C|EXE|20260121|13:06:58.034413|S|100|108.54|0|100
C|EXE|20260121|13:39:09.022245|S|40|108.55|0|40
C|EXE|20260121|13:50:05.141014|S|8|108.655|0|8
C|EXE|20260121|14:26:03.097885|S|10|108.79|0|10
C|EXE|20260121|14:27:30.153515|S|10|108.89|0|10
C|EXE|20260121|14:30:25.481016|S|100|109.23|0|100
C|EXE|20260121|14:35:38.611514|S|38|108.715|0|38
C|EXE|20260121|14:35:38.611580|S|38|108.715|0|38
C|EXE|20260121|14:35:38.611642|S|38|108.715|0|38
C|EXE|20260121|14:35:38.621576|S|38|108.715|0|38
C|EXE|20260121|14:35:38.621647|S|38|108.715|0|38
C|EXE|20260121|14:40:54.552704|S|100|108.95|0|100
C|EXE|20260121|14:42:26.074764|S|1|108.65|0|1
C|EXE|20260121|14:43:14.353124|S|85|108.67|0|85
C|EXE|20260121|14:43:14.353176|S|15|108.67|0|15
C|EXE|20260121|15:05:55.469722|S|100|109.33|0|100
C|EXE|20260121|15:13:37.964168|S|100|109|0|100
C|EXE|20260121|15:13:37.964168|S|100|109|0|100
C|EXE|20260121|15:13:37.964169|S|100|109|0|100
C|EXE|20260121|15:13:49.242282|S|100|109.01|0|100
C|EXE|20260121|15:13:49.326058|S|27|109|0|27
C|EXE|20260121|15:13:49.326088|S|44|109|0|44
C|EXE|20260121|15:13:49.326088|S|73|109|0|73
C|EXE|20260121|15:13:49.460386|S|44|109|0|44
C|EXE|20260121|15:13:49.460386|S|56|109|0|56
C|EXE|20260121|15:15:47.678303|S|7|108.98|0|7
C|EXE|20260121|15:15:47.678317|S|7|108.98|0|7
C|EXE|20260121|15:18:35.090723|S|100|109.025|0|100
C|EXE|20260121|15:18:35.090730|S|100|109.025|0|100
C|EXE|20260121|15:33:01.817147|S|10|108.84|0|10
C|EXE|20260121|15:45:50.470039|S|100|108.92|0|100
C|EXE|20260121|15:47:07.319779|S|10|109.03|0|10
C|EXE|20260121|15:48:17.313792|S|27|108.95|0|27
C|EXE|20260121|15:48:17.313792|S|100|108.95|0|100
C|EXE|20260121|15:48:17.313996|S|100|108.95|0|100
C|EXE|20260121|15:48:17.327407|S|100|108.95|0|100
C|EXE|20260121|15:48:22.278131|S|100|108.97|0|100
C|EXE|20260121|15:49:07.596340|S|10|109.07|0|10
C|EXE|20260121|15:50:08.114892|S|9|109.115|0|9
C|EXE|20260121|15:52:07.231467|S|100|109.29|0|100
C|EXE|20260121|15:58:42.394098|S|100|109.61|0|100
C|EXE|20260121|15:59:29.610484|S|100|109.55|0|100
C|EXE|20260121|15:59:58.926081|S|18|109.51|0|18
C|EXEL|20260121|09:40:30.597738|S|38|43.95|0|38
C|EXEL|20260121|09:53:56.599545|S|150|44.25|0|150
C|EXEL|20260121|11:44:50.004798|S|100|44.36|0|100
C|EXEL|20260121|12:31:51.491135|S|38|44.48|0|38
C|EXEL|20260121|12:50:39.328172|S|1|44.5|0|1
C|EXEL|20260121|14:55:11.408042|S|1|45.345|0|1
C|EXEL|20260121|14:59:16.639674|S|100|45.3|0|100
C|EXEL|20260121|14:59:16.639674|S|100|45.29|0|100
C|EXEL|20260121|15:17:09.726907|S|4|44.96|0|4
C|EXEL|20260121|15:17:09.727432|S|3|44.96|0|3
C|EXEL|20260121|15:17:09.728370|S|38|44.95|0|38
C|EXEL|20260121|15:30:31.969549|S|6|45.03|0|6
C|EXEL|20260121|15:32:14.625708|S|15|45.015|0|15
C|EXEL|20260121|15:43:57.524701|S|200|44.93|0|200
C|EXEL|20260121|15:44:12.362201|S|150|44.91|0|150
C|EXEL|20260121|15:48:56.965346|S|7|44.94|0|7
C|EXEL|20260121|15:54:23.479735|S|38|44.81|0|38
C|EXEL|20260121|15:54:23.479927|S|38|44.81|0|38
C|EXEL|20260121|15:54:23.479956|S|100|44.81|0|100
C|EXEL|20260121|15:54:23.480353|S|15|44.81|0|15
C|EXEL|20260121|15:54:23.480367|S|9|44.81|0|9
C|EXEL|20260121|15:56:58.398925|S|100|44.81|0|100
C|EXEL|20260121|15:57:41.064065|S|13|44.76|0|13
C|EXEL|20260121|15:59:32.007618|S|4|44.78|0|4
C|EXFY|20260121|11:57:01.982634|S|4|1.42|0|4
C|EXFY|20260121|15:57:53.246547|S|10|1.44|0|10
C|EXFY|20260121|15:59:34.351029|S|18|1.45|0|18
C|EXFY|20260121|15:59:52.974721|S|56|1.45|0|56
C|EXFY|20260121|15:59:54.180122|S|35|1.45|0|35
C|EXG|20260121|14:34:07.362972|S|100|9.54|0|100
C|EXG|20260121|14:38:17.933410|S|100|9.54|0|100
C|EXG|20260121|14:39:30.621385|S|300|9.535|0|300
C|EXG|20260121|14:39:30.621452|S|300|9.535|0|300
C|EXG|20260121|14:39:30.621518|S|110|9.535|0|110
C|EXK|20260121|09:30:00.887976|S|300|12.55|0|300
C|EXK|20260121|09:30:07.237539|S|212|12.51|0|212
C|EXK|20260121|09:32:24.525621|S|300|12.39|0|300
C|EXK|20260121|09:45:11.249860|S|26|12.44|0|26
C|EXK|20260121|09:46:28.150612|S|300|12.41|0|300
C|EXK|20260121|09:58:48.095179|S|100|12.355|0|100
C|EXK|20260121|09:58:48.095758|S|100|12.355|0|100
C|EXK|20260121|10:02:25.943322|S|700|12.25|0|700
C|EXK|20260121|10:10:43.347813|S|100|12.36|0|100
C|EXK|20260121|10:11:04.969637|S|100|12.35|0|100
C|EXK|20260121|10:11:07.509238|S|100|12.36|0|100
C|EXK|20260121|10:11:54.438254|S|300|12.345|0|300
C|EXK|20260121|10:11:54.438614|S|400|12.34|0|400
C|EXK|20260121|10:12:02.274351|S|100|12.34|0|100
C|EXK|20260121|10:12:35.110494|S|100|12.34|0|100
C|EXK|20260121|10:13:08.942691|S|200|12.34|0|200
C|EXK|20260121|10:15:58.239556|S|47|12.37|0|47
C|EXK|20260121|10:16:25.468160|S|400|12.32|0|400
C|EXK|20260121|10:19:00.459802|S|200|12.285|0|200
C|EXK|20260121|10:19:00.459872|S|100|12.285|0|100
C|EXK|20260121|10:19:08.552228|S|100|12.195|0|100
C|EXK|20260121|10:19:08.623799|S|100|12.21|0|100
C|EXK|20260121|10:19:08.780879|S|100|12.21|0|100
C|EXK|20260121|10:19:09.271781|S|100|12.23|0|100
C|EXK|20260121|10:19:10.218151|S|100|12.24|0|100
C|EXK|20260121|10:19:11.717122|S|200|12.215|0|200
C|EXK|20260121|10:19:11.717189|S|100|12.215|0|100
C|EXK|20260121|10:19:11.723396|S|200|12.215|0|200
C|EXK|20260121|10:19:11.723455|S|100|12.215|0|100
C|EXK|20260121|10:19:13.570011|S|200|12.195|0|200
C|EXK|20260121|10:19:13.751611|S|100|12.18|0|100
C|EXK|20260121|10:19:14.300736|S|400|12.16|0|400
C|EXK|20260121|10:19:14.307521|S|100|12.16|0|100
C|EXK|20260121|10:19:14.341733|S|100|12.16|0|100
C|EXK|20260121|10:19:14.346077|S|100|12.16|0|100
C|EXK|20260121|10:19:16.756975|S|136|12.185|0|136
C|EXK|20260121|10:19:46.429319|S|275|12.225|0|275
C|EXK|20260121|10:19:47.765945|S|25|12.225|0|25
C|EXK|20260121|10:19:47.766068|S|25|12.225|0|25
C|EXK|20260121|10:19:47.766156|S|250|12.225|0|250
C|EXK|20260121|10:19:52.074817|S|25|12.225|0|25
C|EXK|20260121|10:19:52.074911|S|25|12.225|0|25
C|EXK|20260121|10:19:52.074984|S|25|12.225|0|25
C|EXK|20260121|10:19:52.075049|S|225|12.225|0|225
C|EXK|20260121|10:19:52.678712|S|300|12.225|0|300
C|EXK|20260121|10:20:06.845192|S|10|12.23|0|10
C|EXK|20260121|10:20:06.845260|S|290|12.23|0|290
C|EXK|20260121|10:20:30.148781|S|24|12.21|0|24
C|EXK|20260121|10:20:30.148931|S|24|12.21|0|24
C|EXK|20260121|10:20:52.213310|S|300|12.195|0|300
C|EXK|20260121|10:20:58.534794|S|76|12.19|0|76
C|EXK|20260121|10:21:08.826763|S|11|12.18|0|11
C|EXK|20260121|10:21:10.188635|S|40|12.17|0|40
C|EXK|20260121|10:22:21.143489|S|100|12.16|0|100
C|EXK|20260121|10:22:25.354268|S|4|12.16|0|4
C|EXK|20260121|10:22:27.326047|S|100|12.16|0|100
C|EXK|20260121|10:22:32.317576|S|97|12.13|0|97
C|EXK|20260121|10:22:43.167373|S|100|12.1|0|100
C|EXK|20260121|10:22:46.203142|S|100|12.11|0|100
C|EXK|20260121|10:23:04.492350|S|100|12.08|0|100
C|EXK|20260121|10:23:10.399300|S|248|12.075|0|248
C|EXK|20260121|10:23:10.399380|S|52|12.075|0|52
C|EXK|20260121|10:23:10.399451|S|130|12.07|0|130
C|EXK|20260121|10:23:25.040159|S|100|12.04|0|100
C|EXK|20260121|10:23:43.953153|S|184|11.995|0|184
C|EXK|20260121|10:23:43.994045|S|500|11.99|0|500
C|EXK|20260121|10:23:51.478144|S|100|12|0|100
C|EXK|20260121|10:23:51.478924|S|75|12.01|0|75
C|EXK|20260121|10:23:54.290537|S|5|12|0|5
C|EXK|20260121|10:24:17.672011|S|100|12|0|100
C|EXK|20260121|10:24:23.273534|S|100|12.01|0|100
C|EXK|20260121|10:24:27.998393|S|10|12.02|0|10
C|EXK|20260121|10:24:42.071640|S|100|12.01|0|100
C|EXK|20260121|10:24:42.716262|S|100|12.02|0|100
C|EXK|20260121|10:24:54.028327|S|300|12.015|0|300
C|EXK|20260121|10:24:59.853765|S|100|12.01|0|100
C|EXK|20260121|10:25:18.421252|S|100|12.03|0|100
C|EXK|20260121|10:25:18.421411|S|100|12.03|0|100
C|EXK|20260121|10:25:18.421411|S|300|12.025|0|300
C|EXK|20260121|10:25:20.563682|S|100|12.03|0|100
C|EXK|20260121|10:25:25.095837|S|100|12.03|0|100
C|EXK|20260121|10:25:42.331181|S|100|12|0|100
C|EXK|20260121|10:27:30.542010|S|300|11.995|0|300
C|EXK|20260121|10:27:35.036783|S|100|11.99|0|100
C|EXK|20260121|10:27:42.003058|S|100|12.01|0|100
C|EXK|20260121|10:27:42.614365|S|97|12.02|0|97
C|EXK|20260121|10:28:37.701568|S|33|12.04|0|33
C|EXK|20260121|10:28:55.269715|S|33|12.07|0|33
C|EXK|20260121|10:31:04.087485|S|19|12.085|0|19
C|EXK|20260121|10:31:12.647238|S|81|12.08|0|81
C|EXK|20260121|10:31:23.196225|S|100|12.08|0|100
C|EXK|20260121|10:32:03.224372|S|500|12.05|0|500
C|EXK|20260121|10:32:14.655640|S|100|12.06|0|100
C|EXK|20260121|10:32:46.290358|S|100|12.08|0|100
C|EXK|20260121|10:33:12.586976|S|300|12.135|0|300
C|EXK|20260121|10:33:12.586976|S|700|12.14|0|700
C|EXK|20260121|10:33:13.801600|S|100|12.13|0|100
C|EXK|20260121|10:33:21.612608|S|500|12.13|0|500
C|EXK|20260121|10:33:22.369506|S|100|12.12|0|100
C|EXK|20260121|10:33:26.471980|S|89|12.12|0|89
C|EXK|20260121|10:33:26.471980|S|100|12.12|0|100
C|EXK|20260121|10:33:35.181156|S|100|12.14|0|100
C|EXK|20260121|10:34:32.719058|S|71|12.18|0|71
C|EXK|20260121|10:35:00.336837|S|100|12.19|0|100
C|EXK|20260121|10:35:12.697573|S|49|12.19|0|49
C|EXK|20260121|10:35:20.043027|S|400|12.18|0|400
C|EXK|20260121|10:35:23.298159|S|100|12.13|0|100
C|EXK|20260121|10:35:46.040980|S|60|12.14|0|60
C|EXK|20260121|10:35:49.559469|S|40|12.13|0|40
C|EXK|20260121|10:36:08.747777|S|64|12.12|0|64
C|EXK|20260121|10:36:48.865801|S|26|12.1|0|26
C|EXK|20260121|10:36:53.482192|S|100|12.1|0|100
C|EXK|20260121|10:37:24.079797|S|100|12.11|0|100
C|EXK|20260121|10:38:45.803275|S|100|12.17|0|100
C|EXK|20260121|10:40:04.736325|S|33|12.12|0|33
C|EXK|20260121|10:46:04.557305|S|100|12.11|0|100
C|EXK|20260121|10:46:06.701282|S|100|12.11|0|100
C|EXK|20260121|10:46:10.390817|S|100|12.11|0|100
C|EXK|20260121|10:47:39.465783|S|100|12.12|0|100
C|EXK|20260121|10:47:39.758091|S|100|12.12|0|100
C|EXK|20260121|10:47:41.097098|S|100|12.115|0|100
C|EXK|20260121|10:47:45.309232|S|100|12.11|0|100
C|EXK|20260121|10:47:48.862924|S|100|12.11|0|100
C|EXK|20260121|10:48:32.086141|S|97|12.1|0|97
C|EXK|20260121|10:49:43.573120|S|1|12.17|0|1
C|EXK|20260121|10:51:04.021039|S|100|12.18|0|100
C|EXK|20260121|10:52:06.822092|S|14|12.19|0|14
C|EXK|20260121|10:52:36.983781|S|1|12.18|0|1
C|EXK|20260121|10:53:25.313620|S|100|12.28|0|100
C|EXK|20260121|10:53:32.113557|S|17|12.28|0|17
C|EXK|20260121|10:55:00.544677|S|253|12.34|0|253
C|EXK|20260121|10:55:00.544677|S|100|12.34|0|100
C|EXK|20260121|10:55:00.544684|S|100|12.34|0|100
C|EXK|20260121|10:55:09.807550|S|72|12.34|0|72
C|EXK|20260121|10:55:42.492665|E|70|12.38|0|70
C|EXK|20260121|10:57:30.010896|S|56|12.4|0|56
C|EXK|20260121|10:57:48.281808|S|500|12.37|0|500
C|EXK|20260121|10:58:47.688099|S|100|12.37|0|100
C|EXK|20260121|10:58:53.045347|S|94|12.37|0|94
C|EXK|20260121|10:59:31.680243|S|94|12.36|0|94
C|EXK|20260121|11:00:18.154138|S|5|12.33|0|5
C|EXK|20260121|11:00:29.736923|S|100|12.34|0|100
C|EXK|20260121|11:00:43.487458|S|100|12.37|0|100
C|EXK|20260121|11:01:07.127583|S|100|12.38|0|100
C|EXK|20260121|11:01:27.287899|S|107|12.38|0|107
C|EXK|20260121|11:02:54.779943|S|400|12.395|0|400
C|EXK|20260121|11:03:27.096019|S|96|12.4|0|96
C|EXK|20260121|11:03:31.118152|S|100|12.4|0|100
C|EXK|20260121|11:03:31.803196|S|32|12.4|0|32
C|EXK|20260121|11:03:48.861886|S|62|12.42|0|62
C|EXK|20260121|11:05:22.181139|S|20|12.42|0|20
C|EXK|20260121|11:06:37.153294|S|11|12.43|0|11
C|EXK|20260121|11:06:56.603254|S|100|12.42|0|100
C|EXK|20260121|11:07:38.505010|S|100|12.48|0|100
C|EXK|20260121|11:08:11.858865|S|2|12.52|0|2
C|EXK|20260121|11:08:49.747381|S|4|12.5|0|4
C|EXK|20260121|11:09:46.980150|S|99|12.48|0|99
C|EXK|20260121|11:10:18.786322|S|27|12.47|0|27
C|EXK|20260121|11:11:38.518232|S|100|12.42|0|100
C|EXK|20260121|11:11:40.068150|S|100|12.42|0|100
C|EXK|20260121|11:12:19.231492|S|100|12.43|0|100
C|EXK|20260121|11:12:28.909860|S|40|12.44|0|40
C|EXK|20260121|11:12:53.074841|S|679|12.4|0|679
C|EXK|20260121|11:12:53.074872|S|321|12.4|0|321
C|EXK|20260121|11:13:33.810067|S|75|12.4|0|75
C|EXK|20260121|11:13:47.386943|S|100|12.41|0|100
C|EXK|20260121|11:14:07.419120|S|100|12.42|0|100
C|EXK|20260121|11:16:52.265877|S|100|12.45|0|100
C|EXK|20260121|11:18:39.644499|S|100|12.42|0|100
C|EXK|20260121|11:18:43.092325|S|24|12.41|0|24
C|EXK|20260121|11:20:05.651417|S|500|12.34|0|500
C|EXK|20260121|11:20:11.224375|S|100|12.35|0|100
C|EXK|20260121|11:20:41.005659|S|5|12.36|0|5
C|EXK|20260121|11:20:54.582674|S|8|12.36|0|8
C|EXK|20260121|11:22:00.110276|S|500|12.35|0|500
C|EXK|20260121|11:22:07.038009|S|100|12.36|0|100
C|EXK|20260121|11:24:47.029690|S|66|12.36|0|66
C|EXK|20260121|11:26:42.234499|S|16|12.37|0|16
C|EXK|20260121|11:28:10.962877|S|20|12.37|0|20
C|EXK|20260121|11:28:36.564573|S|100|12.4|0|100
C|EXK|20260121|11:29:00.918217|S|100|12.43|0|100
C|EXK|20260121|11:29:42.937928|S|100|12.45|0|100
C|EXK|20260121|11:29:42.960396|S|100|12.44|0|100
C|EXK|20260121|11:30:07.224818|S|100|12.46|0|100
C|EXK|20260121|11:30:16.601713|S|2|12.45|0|2
C|EXK|20260121|11:31:16.460697|S|100|12.43|0|100
C|EXK|20260121|11:32:12.776527|S|4|12.43|0|4
C|EXK|20260121|11:32:21.017889|S|400|12.425|0|400
C|EXK|20260121|11:35:14.742034|S|100|12.52|0|100
C|EXK|20260121|11:35:41.273671|S|100|12.51|0|100
C|EXK|20260121|11:35:41.283393|S|55|12.51|0|55
C|EXK|20260121|11:36:03.362372|S|100|12.51|0|100
C|EXK|20260121|11:37:32.770068|S|100|12.48|0|100
C|EXK|20260121|11:38:59.028234|S|100|12.47|0|100
C|EXK|20260121|11:40:30.238164|S|68|12.49|0|68
C|EXK|20260121|11:41:14.447711|S|8|12.47|0|8
C|EXK|20260121|11:42:01.286019|S|65|12.45|0|65
C|EXK|20260121|11:42:20.605797|S|100|12.4|0|100
C|EXK|20260121|11:42:45.864679|S|100|12.4|0|100
C|EXK|20260121|11:42:52.054777|S|58|12.38|0|58
C|EXK|20260121|11:43:12.067608|S|83|12.41|0|83
C|EXK|20260121|11:43:35.658953|S|87|12.42|0|87
C|EXK|20260121|11:44:17.130341|S|92|12.4|0|92
C|EXK|20260121|11:45:50.375450|S|100|12.39|0|100
C|EXK|20260121|11:45:55.761768|S|100|12.39|0|100
C|EXK|20260121|11:45:57.480171|S|37|12.38|0|37
C|EXK|20260121|11:46:00.226715|S|85|12.38|0|85
C|EXK|20260121|11:48:18.000263|S|100|12.41|0|100
C|EXK|20260121|11:48:45.983810|S|100|12.41|0|100
C|EXK|20260121|11:48:57.014144|S|100|12.4|0|100
C|EXK|20260121|11:49:06.392184|S|100|12.4|0|100
C|EXK|20260121|11:49:23.552437|S|100|12.42|0|100
C|EXK|20260121|11:50:52.552337|S|100|12.41|0|100
C|EXK|20260121|11:51:50.982582|S|100|12.43|0|100
C|EXK|20260121|11:51:52.492229|S|80|12.42|0|80
C|EXK|20260121|11:52:01.075963|S|500|12.39|0|500
C|EXK|20260121|11:52:01.783540|S|500|12.37|0|500
C|EXK|20260121|11:52:02.319580|S|500|12.36|0|500
C|EXK|20260121|11:52:02.705294|S|100|12.37|0|100
C|EXK|20260121|11:52:02.903786|S|52|12.36|0|52
C|EXK|20260121|11:52:03.619085|S|100|12.37|0|100
C|EXK|20260121|11:52:03.676394|S|5|12.37|0|5
C|EXK|20260121|11:52:04.199658|S|20|12.37|0|20
C|EXK|20260121|11:52:04.200285|S|80|12.37|0|80
C|EXK|20260121|11:52:16.160602|S|100|12.38|0|100
C|EXK|20260121|11:52:28.361318|S|314|12.375|0|314
C|EXK|20260121|11:52:30.532642|S|15|12.37|0|15
C|EXK|20260121|11:53:14.417378|S|314|12.4|0|314
C|EXK|20260121|11:53:16.584245|S|314|12.4|0|314
C|EXK|20260121|11:54:11.840871|S|400|12.375|0|400
C|EXK|20260121|11:54:17.108675|S|100|12.38|0|100
C|EXK|20260121|11:55:35.716279|S|100|12.38|0|100
C|EXK|20260121|11:55:36.170574|S|100|12.38|0|100
C|EXK|20260121|12:00:18.878899|S|300|12.39|0|300
C|EXK|20260121|12:02:49.504049|S|86|12.38|0|86
C|EXK|20260121|12:02:55.072634|S|100|12.38|0|100
C|EXK|20260121|12:03:30.882041|S|100|12.38|0|100
C|EXK|20260121|12:04:11.066087|S|47|12.36|0|47
C|EXK|20260121|12:05:12.367479|S|100|12.42|0|100
C|EXK|20260121|12:05:24.586464|S|100|12.41|0|100
C|EXK|20260121|12:06:38.076425|S|100|12.43|0|100
C|EXK|20260121|12:06:39.725018|S|100|12.43|0|100
C|EXK|20260121|12:12:13.085964|S|100|12.26|0|100
C|EXK|20260121|12:12:14.373011|S|8|12.26|0|8
C|EXK|20260121|12:12:53.735837|S|5|12.25|0|5
C|EXK|20260121|12:13:30.441058|S|100|12.26|0|100
C|EXK|20260121|12:14:32.648314|S|93|12.27|0|93
C|EXK|20260121|12:15:46.194657|S|62|12.26|0|62
C|EXK|20260121|12:15:57.378572|S|3|12.25|0|3
C|EXK|20260121|12:19:22.000150|S|61|12.32|0|61
C|EXK|20260121|12:20:21.140273|S|30|12.33|0|30
C|EXK|20260121|12:20:53.770607|S|100|12.34|0|100
C|EXK|20260121|12:21:32.953655|S|100|12.33|0|100
C|EXK|20260121|12:21:37.288935|S|9|12.34|0|9
C|EXK|20260121|12:21:41.040290|S|100|12.34|0|100
C|EXK|20260121|12:21:41.046659|S|93|12.33|0|93
C|EXK|20260121|12:21:45.135417|S|100|12.34|0|100
C|EXK|20260121|12:21:48.538914|S|100|12.34|0|100
C|EXK|20260121|12:22:39.283803|S|7|12.32|0|7
C|EXK|20260121|12:24:36.731438|S|100|12.31|0|100
C|EXK|20260121|12:26:20.786882|S|100|12.29|0|100
C|EXK|20260121|12:27:44.703300|S|100|12.27|0|100
C|EXK|20260121|12:29:10.086984|S|4|12.27|0|4
C|EXK|20260121|12:30:04.042388|S|100|12.195|0|100
C|EXK|20260121|12:30:04.061241|S|100|12.195|0|100
C|EXK|20260121|12:30:04.075177|S|100|12.195|0|100
C|EXK|20260121|12:30:04.193205|S|300|12.195|0|300
C|EXK|20260121|12:30:04.521715|S|100|12.2|0|100
C|EXK|20260121|12:30:04.559373|S|500|12.2|0|500
C|EXK|20260121|12:30:04.691679|S|100|12.2|0|100
C|EXK|20260121|12:30:04.691700|S|1000|12.2|0|1000
C|EXK|20260121|12:30:05.500993|S|100|12.19|0|100
C|EXK|20260121|12:30:06.125834|S|9|12.17|0|9
C|EXK|20260121|12:30:06.133785|S|100|12.18|0|100
C|EXK|20260121|12:30:06.133785|S|100|12.18|0|100
C|EXK|20260121|12:30:06.257268|S|200|12.18|0|200
C|EXK|20260121|12:30:06.257618|S|174|12.18|0|174
C|EXK|20260121|12:30:06.338254|S|726|12.18|0|726
C|EXK|20260121|12:30:07.199898|S|900|12.18|0|900
C|EXK|20260121|12:30:07.200030|S|200|12.18|0|200
C|EXK|20260121|12:30:07.903062|S|100|12.17|0|100
C|EXK|20260121|12:30:08.092944|S|850|12.17|0|850
C|EXK|20260121|12:30:08.092979|S|250|12.17|0|250
C|EXK|20260121|12:30:08.097110|S|100|12.18|0|100
C|EXK|20260121|12:30:10.769719|S|100|12.16|0|100
C|EXK|20260121|12:31:07.105830|S|314|12.165|0|314
C|EXK|20260121|12:31:11.398256|S|100|12.17|0|100
C|EXK|20260121|12:31:16.352954|S|100|12.15|0|100
C|EXK|20260121|12:31:16.578304|S|100|12.15|0|100
C|EXK|20260121|12:31:18.830538|S|66|12.13|0|66
C|EXK|20260121|12:31:28.039653|S|100|12.135|0|100
C|EXK|20260121|12:31:28.039667|S|314|12.135|0|314
C|EXK|20260121|12:31:28.039733|S|65|12.135|0|65
C|EXK|20260121|12:31:28.039757|S|121|12.135|0|121
C|EXK|20260121|12:31:54.574862|S|88|12.17|0|88
C|EXK|20260121|12:33:34.911296|S|100|12.11|0|100
C|EXK|20260121|12:33:53.794812|S|100|12.12|0|100
C|EXK|20260121|12:35:24.921592|S|1|12.15|0|1
C|EXK|20260121|12:35:43.415625|S|100|12.19|0|100
C|EXK|20260121|12:38:09.324454|S|44|12.19|0|44
C|EXK|20260121|12:39:37.954163|S|100|12.21|0|100
C|EXK|20260121|12:40:26.810797|S|100|12.22|0|100
C|EXK|20260121|12:44:42.890260|S|99|12.22|0|99
C|EXK|20260121|12:47:01.927834|S|100|12.27|0|100
C|EXK|20260121|12:50:39.074980|S|96|12.36|0|96
C|EXK|20260121|12:53:03.655458|S|71|12.47|0|71
C|EXK|20260121|12:53:12.916378|S|297|12.48|0|297
C|EXK|20260121|12:53:12.916378|S|76|12.48|0|76
C|EXK|20260121|12:54:39.202924|S|100|12.45|0|100
C|EXK|20260121|12:54:41.302423|S|400|12.445|0|400
C|EXK|20260121|12:54:48.070190|S|84|12.44|0|84
C|EXK|20260121|12:57:07.900304|S|14|12.45|0|14
C|EXK|20260121|12:59:19.687195|S|10|12.49|0|10
C|EXK|20260121|13:00:43.170650|S|55|12.47|0|55
C|EXK|20260121|13:00:45.574628|S|55|12.47|0|55
C|EXK|20260121|13:00:52.957720|S|700|12.46|0|700
C|EXK|20260121|13:00:59.566924|S|100|12.43|0|100
C|EXK|20260121|13:03:38.702692|S|25|12.32|0|25
C|EXK|20260121|13:04:10.792590|S|600|12.35|0|600
C|EXK|20260121|13:12:05.286551|S|100|12.38|0|100
C|EXK|20260121|13:13:41.880511|S|400|12.385|0|400
C|EXK|20260121|13:15:27.451332|S|88|12.32|0|88
C|EXK|20260121|13:16:22.444319|S|75|12.3|0|75
C|EXK|20260121|13:17:26.982183|E|32|12.33|0|32
C|EXK|20260121|13:23:24.384731|S|100|12.39|0|100
C|EXK|20260121|13:25:23.927400|S|32|12.37|0|32
C|EXK|20260121|13:25:24.542166|S|427|12.37|0|427
C|EXK|20260121|13:25:24.547486|S|100|12.37|0|100
C|EXK|20260121|13:25:25.177269|S|100|12.37|0|100
C|EXK|20260121|13:30:00.633335|S|80|12.43|0|80
C|EXK|20260121|13:31:08.267150|S|80|12.46|0|80
C|EXK|20260121|13:36:05.181139|S|100|12.4|0|100
C|EXK|20260121|13:36:56.304625|S|55|12.39|0|55
C|EXK|20260121|13:39:37.645160|S|20|12.38|0|20
C|EXK|20260121|13:40:52.997867|S|100|12.38|0|100
C|EXK|20260121|13:41:43.472213|S|100|12.37|0|100
C|EXK|20260121|13:42:09.223567|S|100|12.36|0|100
C|EXK|20260121|13:42:27.589201|S|100|12.37|0|100
C|EXK|20260121|13:44:54.089948|S|100|12.41|0|100
C|EXK|20260121|13:45:06.789908|S|84|12.41|0|84
C|EXK|20260121|13:47:35.493543|S|100|12.41|0|100
C|EXK|20260121|13:49:40.984537|S|600|12.47|0|600
C|EXK|20260121|13:52:47.361529|S|100|12.45|0|100
C|EXK|20260121|13:56:34.207025|S|100|12.42|0|100
C|EXK|20260121|13:56:36.110051|S|100|12.42|0|100
C|EXK|20260121|13:57:28.932063|S|8|12.43|0|8
C|EXK|20260121|13:57:49.306520|S|100|12.42|0|100
C|EXK|20260121|13:58:59.926548|S|4|12.45|0|4
C|EXK|20260121|13:58:59.926602|S|96|12.45|0|96
C|EXK|20260121|13:59:25.458419|S|100|12.44|0|100
C|EXK|20260121|14:00:03.577808|S|58|12.45|0|58
C|EXK|20260121|14:00:12.176854|S|100|12.45|0|100
C|EXK|20260121|14:03:39.144907|S|48|12.43|0|48
C|EXK|20260121|14:05:57.172260|S|200|12.415|0|200
C|EXK|20260121|14:06:46.120781|S|2|12.4|0|2
C|EXK|20260121|14:09:27.636424|S|600|12.43|0|600
C|EXK|20260121|14:09:48.072220|S|100|12.43|0|100
C|EXK|20260121|14:14:16.592303|S|17|12.44|0|17
C|EXK|20260121|14:18:43.884543|S|74|12.46|0|74
C|EXK|20260121|14:24:07.715545|S|66|12.48|0|66
C|EXK|20260121|14:25:41.136779|S|100|12.5|0|100
C|EXK|20260121|14:26:42.288943|S|72|12.51|0|72
C|EXK|20260121|14:26:44.105495|S|500|12.52|0|500
C|EXK|20260121|14:27:19.102357|S|400|12.51|0|400
C|EXK|20260121|14:27:19.102357|S|100|12.51|0|100
C|EXK|20260121|14:27:28.492349|S|100|12.51|0|100
C|EXK|20260121|14:27:28.492349|S|500|12.51|0|500
C|EXK|20260121|14:27:28.492394|S|100|12.51|0|100
C|EXK|20260121|14:27:29.093851|S|44|12.5|0|44
C|EXK|20260121|14:27:36.906531|S|100|12.49|0|100
C|EXK|20260121|14:27:37.049006|S|100|12.46|0|100
C|EXK|20260121|14:27:37.252557|S|100|12.45|0|100
C|EXK|20260121|14:27:37.252557|S|200|12.45|0|200
C|EXK|20260121|14:27:37.478251|S|100|12.45|0|100
C|EXK|20260121|14:27:37.482632|S|100|12.45|0|100
C|EXK|20260121|14:27:37.709522|S|100|12.395|0|100
C|EXK|20260121|14:27:37.709652|S|200|12.395|0|200
C|EXK|20260121|14:27:37.711174|S|850|12.4|0|850
C|EXK|20260121|14:27:37.711243|S|350|12.4|0|350
C|EXK|20260121|14:27:37.913437|S|99|12.39|0|99
C|EXK|20260121|14:27:38.030024|S|61|12.4|0|61
C|EXK|20260121|14:27:38.071819|S|600|12.41|0|600
C|EXK|20260121|14:27:38.175545|S|600|12.41|0|600
C|EXK|20260121|14:27:38.212655|S|850|12.41|0|850
C|EXK|20260121|14:27:38.214161|S|350|12.41|0|350
C|EXK|20260121|14:27:38.710246|S|900|12.37|0|900
C|EXK|20260121|14:27:38.710246|S|900|12.37|0|900
C|EXK|20260121|14:27:38.883322|S|129|12.36|0|129
C|EXK|20260121|14:27:38.883409|S|100|12.36|0|100
C|EXK|20260121|14:27:38.883478|S|671|12.36|0|671
C|EXK|20260121|14:27:38.961570|S|100|12.36|0|100
C|EXK|20260121|14:27:39.060172|S|400|12.35|0|400
C|EXK|20260121|14:27:39.494083|S|100|12.35|0|100
C|EXK|20260121|14:27:40.306701|S|600|12.38|0|600
C|EXK|20260121|14:27:40.446741|S|100|12.36|0|100
C|EXK|20260121|14:27:40.557064|S|25|12.36|0|25
C|EXK|20260121|14:27:40.557065|S|900|12.36|0|900
C|EXK|20260121|14:27:41.006717|S|900|12.36|0|900
C|EXK|20260121|14:27:42.018901|S|4|12.345|0|4
C|EXK|20260121|14:27:42.265916|S|100|12.35|0|100
C|EXK|20260121|14:27:43.409656|S|100|12.345|0|100
C|EXK|20260121|14:27:43.614076|S|500|12.345|0|500
C|EXK|20260121|14:27:45.051881|S|500|12.345|0|500
C|EXK|20260121|14:27:45.544325|S|300|12.355|0|300
C|EXK|20260121|14:27:45.635984|S|600|12.375|0|600
C|EXK|20260121|14:27:45.636023|S|100|12.375|0|100
C|EXK|20260121|14:27:45.730084|S|100|12.39|0|100
C|EXK|20260121|14:27:45.744186|S|413|12.385|0|413
C|EXK|20260121|14:27:45.744262|S|98|12.38|0|98
C|EXK|20260121|14:27:45.744262|S|87|12.385|0|87
C|EXK|20260121|14:27:45.744276|S|502|12.38|0|502
C|EXK|20260121|14:27:45.746333|S|100|12.38|0|100
C|EXK|20260121|14:27:47.006586|S|747|12.38|0|747
C|EXK|20260121|14:27:47.006604|S|200|12.38|0|200
C|EXK|20260121|14:27:47.006626|S|253|12.38|0|253
C|EXK|20260121|14:27:49.334644|S|200|12.38|0|200
C|EXK|20260121|14:27:49.334917|S|700|12.38|0|700
C|EXK|20260121|14:27:50.285171|S|469|12.38|0|469
C|EXK|20260121|14:27:50.832440|S|80|12.4|0|80
C|EXK|20260121|14:27:51.020910|S|100|12.38|0|100
C|EXK|20260121|14:27:51.283363|S|200|12.38|0|200
C|EXK|20260121|14:27:51.283371|S|100|12.38|0|100
C|EXK|20260121|14:27:51.283382|S|100|12.38|0|100
C|EXK|20260121|14:27:51.283409|S|200|12.38|0|200
C|EXK|20260121|14:27:51.283418|S|200|12.38|0|200
C|EXK|20260121|14:27:51.283433|S|100|12.38|0|100
C|EXK|20260121|14:27:52.992079|S|900|12.37|0|900
C|EXK|20260121|14:27:53.016268|S|3|12.37|0|3
C|EXK|20260121|14:27:53.440824|S|100|12.35|0|100
C|EXK|20260121|14:27:54.455925|S|100|12.345|0|100
C|EXK|20260121|14:27:54.456090|S|100|12.345|0|100
C|EXK|20260121|14:27:54.456207|S|100|12.345|0|100
C|EXK|20260121|14:27:54.456351|S|100|12.345|0|100
C|EXK|20260121|14:27:54.456473|S|100|12.345|0|100
C|EXK|20260121|14:27:54.456580|S|100|12.35|0|100
C|EXK|20260121|14:27:54.646565|S|100|12.345|0|100
C|EXK|20260121|14:27:54.646709|S|100|12.345|0|100
C|EXK|20260121|14:27:54.648616|S|100|12.345|0|100
C|EXK|20260121|14:27:55.145179|S|100|12.335|0|100
C|EXK|20260121|14:27:55.335966|S|100|12.335|0|100
C|EXK|20260121|14:27:56.838083|S|100|12.305|0|100
C|EXK|20260121|14:27:57.001902|S|500|12.3|0|500
C|EXK|20260121|14:27:57.032633|S|100|12.295|0|100
C|EXK|20260121|14:27:57.052321|S|100|12.295|0|100
C|EXK|20260121|14:27:57.052402|S|155|12.3|0|155
C|EXK|20260121|14:27:57.052402|S|500|12.295|0|500
C|EXK|20260121|14:27:57.052402|S|100|12.3|0|100
C|EXK|20260121|14:27:57.052415|S|100|12.3|0|100
C|EXK|20260121|14:27:57.067957|S|100|12.295|0|100
C|EXK|20260121|14:27:57.068007|S|100|12.295|0|100
C|EXK|20260121|14:27:57.068135|S|100|12.295|0|100
C|EXK|20260121|14:27:57.068942|S|100|12.3|0|100
C|EXK|20260121|14:27:57.069087|S|100|12.3|0|100
C|EXK|20260121|14:27:57.304098|S|100|12.295|0|100
C|EXK|20260121|14:27:57.332570|S|500|12.29|0|500
C|EXK|20260121|14:27:57.886017|S|700|12.275|0|700
C|EXK|20260121|14:27:58.177080|S|100|12.275|0|100
C|EXK|20260121|14:27:58.177142|S|400|12.275|0|400
C|EXK|20260121|14:27:58.177143|S|358|12.28|0|358
C|EXK|20260121|14:27:58.302735|S|100|12.275|0|100
C|EXK|20260121|14:27:58.313886|S|500|12.275|0|500
C|EXK|20260121|14:27:59.415931|S|8|12.28|0|8
C|EXK|20260121|14:27:59.417002|S|92|12.28|0|92
C|EXK|20260121|14:28:00.479378|S|100|12.265|0|100
C|EXK|20260121|14:28:00.696415|S|100|12.275|0|100
C|EXK|20260121|14:28:00.877884|S|100|12.275|0|100
C|EXK|20260121|14:28:00.906022|S|100|12.275|0|100
C|EXK|20260121|14:28:00.906672|S|100|12.275|0|100
C|EXK|20260121|14:28:00.907258|S|100|12.275|0|100
C|EXK|20260121|14:28:00.908401|S|100|12.275|0|100
C|EXK|20260121|14:28:00.909126|S|100|12.275|0|100
C|EXK|20260121|14:28:00.911361|S|100|12.28|0|100
C|EXK|20260121|14:28:01.651562|S|100|12.285|0|100
C|EXK|20260121|14:28:01.651719|S|100|12.285|0|100
C|EXK|20260121|14:28:01.651836|S|100|12.285|0|100
C|EXK|20260121|14:28:01.651957|S|100|12.285|0|100
C|EXK|20260121|14:28:01.652173|S|100|12.285|0|100
C|EXK|20260121|14:28:01.652294|S|100|12.29|0|100
C|EXK|20260121|14:28:03.099237|S|100|12.29|0|100
C|EXK|20260121|14:28:03.565994|S|46|12.3|0|46
C|EXK|20260121|14:28:04.551846|S|900|12.31|0|900
C|EXK|20260121|14:28:11.962372|S|100|12.27|0|100
C|EXK|20260121|14:28:12.016442|S|100|12.27|0|100
C|EXK|20260121|14:28:22.618431|S|393|12.215|0|393
C|EXK|20260121|14:28:23.577109|S|75|12.22|0|75
C|EXK|20260121|14:28:25.686074|S|100|12.205|0|100
C|EXK|20260121|14:28:26.152961|S|387|12.2|0|387
C|EXK|20260121|14:28:26.152961|S|13|12.2|0|13
C|EXK|20260121|14:28:27.438138|S|500|12.18|0|500
C|EXK|20260121|14:28:32.299931|S|729|12.18|0|729
C|EXK|20260121|14:28:33.345755|S|500|12.19|0|500
C|EXK|20260121|14:28:33.578659|S|231|12.17|0|231
C|EXK|20260121|14:28:33.589498|S|600|12.14|0|600
C|EXK|20260121|14:28:33.606405|S|727|12.15|0|727
C|EXK|20260121|14:28:33.606652|S|288|12.15|0|288
C|EXK|20260121|14:28:33.721707|S|500|12.16|0|500
C|EXK|20260121|14:28:33.937676|S|100|12.16|0|100
C|EXK|20260121|14:28:33.991060|S|100|12.16|0|100
C|EXK|20260121|14:28:35.546857|S|93|12.18|0|93
C|EXK|20260121|14:28:39.093192|S|100|12.13|0|100
C|EXK|20260121|14:28:39.093233|S|400|12.13|0|400
C|EXK|20260121|14:28:39.093272|S|100|12.13|0|100
C|EXK|20260121|14:28:39.094202|S|12|12.13|0|12
C|EXK|20260121|14:28:39.152111|S|100|12.12|0|100
C|EXK|20260121|14:28:39.152111|S|33|12.12|0|33
C|EXK|20260121|14:28:39.152227|S|100|12.12|0|100
C|EXK|20260121|14:28:39.328659|S|100|12.13|0|100
C|EXK|20260121|14:28:39.412133|S|12|12.12|0|12
C|EXK|20260121|14:28:40.084175|S|49|12.15|0|49
C|EXK|20260121|14:28:43.623684|S|483|12.14|0|483
C|EXK|20260121|14:28:43.623726|S|25|12.14|0|25
C|EXK|20260121|14:28:44.936740|S|393|12.13|0|393
C|EXK|20260121|14:28:45.934955|S|59|12.12|0|59
C|EXK|20260121|14:28:45.934976|S|280|12.12|0|280
C|EXK|20260121|14:28:45.934977|S|59|12.12|0|59
C|EXK|20260121|14:28:45.934991|S|802|12.12|0|802
C|EXK|20260121|14:28:45.940127|S|100|12.09|0|100
C|EXK|20260121|14:28:45.987310|S|100|12.1|0|100
C|EXK|20260121|14:28:46.327671|S|100|12.1|0|100
C|EXK|20260121|14:28:46.972942|S|78|12.1|0|78
C|EXK|20260121|14:28:47.179111|S|600|12.1|0|600
C|EXK|20260121|14:28:47.276922|S|725|12.07|0|725
C|EXK|20260121|14:28:47.458299|S|100|12.08|0|100
C|EXK|20260121|14:28:49.108582|S|500|12.075|0|500
C|EXK|20260121|14:28:49.588907|S|100|12.1|0|100
C|EXK|20260121|14:28:53.131677|S|100|12.085|0|100
C|EXK|20260121|14:28:53.131766|S|400|12.085|0|400
C|EXK|20260121|14:28:53.134116|S|726|12.08|0|726
C|EXK|20260121|14:28:53.465619|S|100|12.09|0|100
C|EXK|20260121|14:28:54.782365|S|700|12.075|0|700
C|EXK|20260121|14:28:54.810404|S|100|12.07|0|100
C|EXK|20260121|14:28:54.935524|S|100|12.075|0|100
C|EXK|20260121|14:28:54.935653|S|100|12.075|0|100
C|EXK|20260121|14:28:55.683330|S|99|12.08|0|99
C|EXK|20260121|14:28:55.683330|S|900|12.08|0|900
C|EXK|20260121|14:28:56.017827|S|600|12.07|0|600
C|EXK|20260121|14:28:56.279289|S|600|12.07|0|600
C|EXK|20260121|14:28:56.574028|S|100|12.075|0|100
C|EXK|20260121|14:28:56.891716|S|100|12.06|0|100
C|EXK|20260121|14:28:57.642225|S|700|12.07|0|700
C|EXK|20260121|14:28:57.901086|S|500|12.075|0|500
C|EXK|20260121|14:28:58.172045|S|500|12.075|0|500
C|EXK|20260121|14:28:59.819364|S|500|12.075|0|500
C|EXK|20260121|14:29:00.264111|S|393|12.075|0|393
C|EXK|20260121|14:29:00.264131|S|307|12.075|0|307
C|EXK|20260121|14:29:01.489925|S|100|12.055|0|100
C|EXK|20260121|14:29:01.795101|S|100|12.045|0|100
C|EXK|20260121|14:29:01.795331|S|100|12.045|0|100
C|EXK|20260121|14:29:01.795491|S|100|12.045|0|100
C|EXK|20260121|14:29:01.860927|S|100|12.045|0|100
C|EXK|20260121|14:29:01.910224|S|500|12.025|0|500
C|EXK|20260121|14:29:02.226084|S|100|12.035|0|100
C|EXK|20260121|14:29:02.226198|S|100|12.035|0|100
C|EXK|20260121|14:29:02.793188|S|100|12.035|0|100
C|EXK|20260121|14:29:02.793247|S|100|12.035|0|100
C|EXK|20260121|14:29:02.793431|S|100|12.035|0|100
C|EXK|20260121|14:29:02.793547|S|100|12.035|0|100
C|EXK|20260121|14:29:02.793662|S|100|12.035|0|100
C|EXK|20260121|14:29:02.794060|S|100|12.035|0|100
C|EXK|20260121|14:29:02.794461|S|100|12.035|0|100
C|EXK|20260121|14:29:02.794597|S|100|12.04|0|100
C|EXK|20260121|14:29:03.496273|S|288|11.99|0|288
C|EXK|20260121|14:29:03.499428|S|100|11.99|0|100
C|EXK|20260121|14:29:03.509424|S|393|11.995|0|393
C|EXK|20260121|14:29:03.509482|S|107|11.995|0|107
C|EXK|20260121|14:29:03.835248|S|100|12.015|0|100
C|EXK|20260121|14:29:03.835349|S|600|12.015|0|600
C|EXK|20260121|14:29:03.840442|S|393|12.015|0|393
C|EXK|20260121|14:29:03.840502|S|307|12.015|0|307
C|EXK|20260121|14:29:04.389600|S|700|12.015|0|700
C|EXK|20260121|14:29:04.893737|S|100|12.015|0|100
C|EXK|20260121|14:29:04.893821|S|100|12.015|0|100
C|EXK|20260121|14:29:04.893905|S|300|12.015|0|300
C|EXK|20260121|14:29:06.432825|S|100|12.005|0|100
C|EXK|20260121|14:29:06.432894|S|600|12.005|0|600
C|EXK|20260121|14:29:06.493051|S|100|11.99|0|100
C|EXK|20260121|14:29:07.151231|S|100|11.96|0|100
C|EXK|20260121|14:29:07.437429|S|100|11.965|0|100
C|EXK|20260121|14:29:07.437514|S|600|11.965|0|600
C|EXK|20260121|14:29:07.741329|S|100|11.965|0|100
C|EXK|20260121|14:29:07.741520|S|100|11.965|0|100
C|EXK|20260121|14:29:07.741627|S|100|11.965|0|100
C|EXK|20260121|14:29:07.741737|S|100|11.965|0|100
C|EXK|20260121|14:29:07.808659|S|100|11.965|0|100
C|EXK|20260121|14:29:07.876792|S|100|11.965|0|100
C|EXK|20260121|14:29:07.876856|S|600|11.965|0|600
C|EXK|20260121|14:29:11.922373|S|200|11.91|0|200
C|EXK|20260121|14:29:11.988360|S|100|11.92|0|100
C|EXK|20260121|14:29:16.339709|S|100|11.9|0|100
C|EXK|20260121|14:29:16.339710|S|800|11.9|0|800
C|EXK|20260121|14:29:16.440744|S|400|11.89|0|400
C|EXK|20260121|14:29:17.356588|S|400|11.89|0|400
C|EXK|20260121|14:29:17.356599|S|200|11.89|0|200
C|EXK|20260121|14:29:17.356619|S|102|11.89|0|102
C|EXK|20260121|14:29:17.356620|S|30|11.89|0|30
C|EXK|20260121|14:29:20.137525|S|192|11.9|0|192
C|EXK|20260121|14:29:21.387156|S|400|11.92|0|400
C|EXK|20260121|14:29:22.077468|S|100|11.91|0|100
C|EXK|20260121|14:29:22.433505|S|153|11.91|0|153
C|EXK|20260121|14:29:22.537201|S|81|11.9|0|81
C|EXK|20260121|14:29:22.566771|S|26|11.92|0|26
C|EXK|20260121|14:29:22.567013|S|7|11.92|0|7
C|EXK|20260121|14:29:22.567046|S|3|11.92|0|3
C|EXK|20260121|14:29:22.640952|S|100|11.91|0|100
C|EXK|20260121|14:29:22.640953|S|900|11.91|0|900
C|EXK|20260121|14:29:23.604665|S|900|11.95|0|900
C|EXK|20260121|14:29:23.999787|S|153|11.95|0|153
C|EXK|20260121|14:29:23.999802|S|190|11.95|0|190
C|EXK|20260121|14:29:23.999818|S|244|11.95|0|244
C|EXK|20260121|14:29:23.999860|S|106|11.95|0|106
C|EXK|20260121|14:29:24.075942|S|191|11.94|0|191
C|EXK|20260121|14:29:24.834201|S|153|11.93|0|153
C|EXK|20260121|14:29:24.835097|S|400|11.93|0|400
C|EXK|20260121|14:29:24.835112|S|133|11.93|0|133
C|EXK|20260121|14:29:24.840714|S|514|11.93|0|514
C|EXK|20260121|14:29:24.852040|S|100|11.93|0|100
C|EXK|20260121|14:29:24.958783|S|100|11.92|0|100
C|EXK|20260121|14:29:27.825006|S|100|11.96|0|100
C|EXK|20260121|14:29:27.825725|S|700|11.96|0|700
C|EXK|20260121|14:29:27.825733|S|251|11.96|0|251
C|EXK|20260121|14:29:28.457663|S|100|11.96|0|100
C|EXK|20260121|14:29:28.458413|S|230|11.96|0|230
C|EXK|20260121|14:29:28.618943|S|191|11.95|0|191
C|EXK|20260121|14:29:29.695396|S|100|11.965|0|100
C|EXK|20260121|14:29:29.695446|S|100|11.965|0|100
C|EXK|20260121|14:29:29.804472|S|100|11.97|0|100
C|EXK|20260121|14:29:30.077562|S|100|11.97|0|100
C|EXK|20260121|14:29:30.077562|S|317|11.97|0|317
C|EXK|20260121|14:29:30.077577|S|183|11.97|0|183
C|EXK|20260121|14:29:30.088126|S|500|11.97|0|500
C|EXK|20260121|14:29:31.243108|S|100|11.985|0|100
C|EXK|20260121|14:29:32.300097|S|100|11.99|0|100
C|EXK|20260121|14:29:33.747928|S|100|12.01|0|100
C|EXK|20260121|14:29:33.980744|S|100|12.01|0|100
C|EXK|20260121|14:29:39.435930|S|100|12.03|0|100
C|EXK|20260121|14:29:44.121245|S|31|12.035|0|31
C|EXK|20260121|14:29:44.121364|S|300|12.035|0|300
C|EXK|20260121|14:29:44.121701|S|189|12.03|0|189
C|EXK|20260121|14:29:47.546397|S|100|12.025|0|100
C|EXK|20260121|14:29:47.546534|E|100|12.025|0|100
C|EXK|20260121|14:29:47.550255|S|100|12.025|0|100
C|EXK|20260121|14:29:47.550517|S|100|12.025|0|100
C|EXK|20260121|14:29:47.846058|S|69|12.02|0|69
C|EXK|20260121|14:29:47.846058|S|31|12.02|0|31
C|EXK|20260121|14:29:50.434353|S|73|12.005|0|73
C|EXK|20260121|14:29:51.375782|S|100|11.985|0|100
C|EXK|20260121|14:30:00.945292|S|500|12.015|0|500
C|EXK|20260121|14:30:01.463724|S|100|11.99|0|100
C|EXK|20260121|14:30:01.468008|S|900|11.99|0|900
C|EXK|20260121|14:30:04.005704|S|100|11.99|0|100
C|EXK|20260121|14:30:13.793707|S|100|12.04|0|100
C|EXK|20260121|14:30:24.021480|S|100|12.1|0|100
C|EXK|20260121|14:30:24.021544|S|400|12.1|0|400
C|EXK|20260121|14:30:24.067357|S|600|12.1|0|600
C|EXK|20260121|14:30:24.759035|S|900|12.1|0|900
C|EXK|20260121|14:30:34.936279|S|35|11.99|0|35
C|EXK|20260121|14:30:37.336392|S|300|11.955|0|300
C|EXK|20260121|14:30:47.992765|S|151|11.96|0|151
C|EXK|20260121|14:30:47.992766|S|300|11.96|0|300
C|EXK|20260121|14:30:47.992798|S|500|11.96|0|500
C|EXK|20260121|14:30:47.992798|S|40|11.96|0|40
C|EXK|20260121|14:30:47.992799|S|209|11.96|0|209
C|EXK|20260121|14:31:00.561804|S|100|11.98|0|100
C|EXK|20260121|14:31:00.563379|S|30|11.97|0|30
C|EXK|20260121|14:31:30.726538|S|20|12.07|0|20
C|EXK|20260121|14:31:35.790367|S|300|12.08|0|300
C|EXK|20260121|14:31:35.790387|S|182|12.08|0|182
C|EXK|20260121|14:31:35.790431|S|63|12.08|0|63
C|EXK|20260121|14:31:56.058171|S|100|12.06|0|100
C|EXK|20260121|14:31:56.155087|S|100|12.06|0|100
C|EXK|20260121|14:31:56.336143|S|181|12.05|0|181
C|EXK|20260121|14:31:56.336321|S|62|12.05|0|62
C|EXK|20260121|14:31:58.988365|S|500|12.025|0|500
C|EXK|20260121|14:32:00.664740|S|500|12.025|0|500
C|EXK|20260121|14:32:04.071489|S|400|12|0|400
C|EXK|20260121|14:32:05.956547|S|200|11.99|0|200
C|EXK|20260121|14:32:07.603665|S|64|12|0|64
C|EXK|20260121|14:32:21.659918|S|200|12.035|0|200
C|EXK|20260121|14:32:22.974271|S|100|12.04|0|100
C|EXK|20260121|14:32:26.653829|S|400|12.08|0|400
C|EXK|20260121|14:32:26.653919|S|80|12.08|0|80
C|EXK|20260121|14:32:26.654133|S|100|12.08|0|100
C|EXK|20260121|14:32:29.950318|S|100|12.07|0|100
C|EXK|20260121|14:32:34.706406|S|20|12.09|0|20
C|EXK|20260121|14:32:36.213341|S|37|12.1|0|37
C|EXK|20260121|14:32:41.197266|S|100|12.11|0|100
C|EXK|20260121|14:32:41.933418|S|600|12.11|0|600
C|EXK|20260121|14:32:42.927329|S|61|12.12|0|61
C|EXK|20260121|14:32:48.842931|S|31|12.09|0|31
C|EXK|20260121|14:33:07.313422|S|98|12.13|0|98
C|EXK|20260121|14:33:07.903898|S|100|12.12|0|100
C|EXK|20260121|14:33:12.646165|S|25|12.13|0|25
C|EXK|20260121|14:33:36.748526|E|100|12.14|0|100
C|EXK|20260121|14:34:01.483378|S|100|12.15|0|100
C|EXK|20260121|14:34:06.774460|S|600|12.13|0|600
C|EXK|20260121|14:34:07.127088|S|612|12.14|0|612
C|EXK|20260121|14:34:56.898770|S|49|12.18|0|49
C|EXK|20260121|14:35:36.089004|S|850|12.12|0|850
C|EXK|20260121|14:35:40.293818|S|52|12.075|0|52
C|EXK|20260121|14:35:40.294729|S|559|12.075|0|559
C|EXK|20260121|14:35:40.294756|S|89|12.075|0|89
C|EXK|20260121|14:36:42.662060|S|447|12.075|0|447
C|EXK|20260121|14:36:42.662097|S|53|12.075|0|53
C|EXK|20260121|14:36:42.667080|S|600|12.05|0|600
C|EXK|20260121|14:36:45.330736|S|300|12.06|0|300
C|EXK|20260121|14:36:46.692727|S|500|12.055|0|500
C|EXK|20260121|14:36:46.692727|S|600|12.05|0|600
C|EXK|20260121|14:36:46.909521|S|100|12.04|0|100
C|EXK|20260121|14:36:46.909655|S|800|12.04|0|800
C|EXK|20260121|14:37:22.025596|S|200|12.04|0|200
C|EXK|20260121|14:37:24.129262|S|600|12.04|0|600
C|EXK|20260121|14:37:24.150560|S|100|12.04|0|100
C|EXK|20260121|14:37:24.150572|S|28|12.04|0|28
C|EXK|20260121|14:37:24.150591|S|272|12.04|0|272
C|EXK|20260121|14:37:27.821434|S|300|12.035|0|300
C|EXK|20260121|14:37:36.214006|S|100|12.015|0|100
C|EXK|20260121|14:37:36.214041|S|250|12.02|0|250
C|EXK|20260121|14:37:36.214041|S|600|12.015|0|600
C|EXK|20260121|14:37:36.219962|S|100|12.025|0|100
C|EXK|20260121|14:37:37.027532|S|400|12.005|0|400
C|EXK|20260121|14:37:37.501955|S|500|11.955|0|500
C|EXK|20260121|14:37:37.501955|S|400|11.96|0|400
C|EXK|20260121|14:37:37.508248|S|500|11.96|0|500
C|EXK|20260121|14:37:37.515021|S|150|11.955|0|150
C|EXK|20260121|14:37:37.515175|S|350|11.955|0|350
C|EXK|20260121|14:37:38.222028|S|100|11.96|0|100
C|EXK|20260121|14:37:38.223142|S|481|11.96|0|481
C|EXK|20260121|14:37:38.337168|S|100|11.93|0|100
C|EXK|20260121|14:37:38.374193|S|200|11.94|0|200
C|EXK|20260121|14:37:38.410992|S|850|11.94|0|850
C|EXK|20260121|14:37:38.411011|S|150|11.94|0|150
C|EXK|20260121|14:37:38.831853|S|200|11.95|0|200
C|EXK|20260121|14:37:38.832370|S|100|11.95|0|100
C|EXK|20260121|14:37:42.643204|S|22|11.96|0|22
C|EXK|20260121|14:37:42.643213|S|22|11.96|0|22
C|EXK|20260121|14:37:43.243728|S|69|11.965|0|69
C|EXK|20260121|14:37:43.243788|S|200|11.97|0|200
C|EXK|20260121|14:37:43.245302|S|100|11.97|0|100
C|EXK|20260121|14:37:45.513604|S|100|11.97|0|100
C|EXK|20260121|14:38:36.418661|S|200|11.95|0|200
C|EXK|20260121|14:38:37.274737|S|850|11.95|0|850
C|EXK|20260121|14:38:37.274861|S|150|11.95|0|150
C|EXK|20260121|14:38:49.421500|S|300|11.96|0|300
C|EXK|20260121|14:39:45.673254|S|100|11.98|0|100
C|EXK|20260121|14:42:34.078977|S|300|12.08|0|300
C|EXK|20260121|14:42:34.079605|S|100|12.08|0|100
C|EXK|20260121|14:42:34.080910|S|186|12.08|0|186
C|EXK|20260121|14:43:41.284706|S|25|12.1|0|25
C|EXK|20260121|14:44:17.987872|S|700|12.085|0|700
C|EXK|20260121|14:44:23.435410|S|50|12.085|0|50
C|EXK|20260121|14:44:23.436192|S|99|12.085|0|99
C|EXK|20260121|14:44:24.937605|S|86|12.085|0|86
C|EXK|20260121|14:44:24.937659|S|50|12.085|0|50
C|EXK|20260121|14:44:25.971212|S|30|12.085|0|30
C|EXK|20260121|14:44:50.501297|S|500|12.105|0|500
C|EXK|20260121|14:45:22.805377|S|61|12.05|0|61
C|EXK|20260121|14:45:22.805378|S|600|12.05|0|600
C|EXK|20260121|14:45:23.005967|S|600|12.04|0|600
C|EXK|20260121|14:45:23.056441|S|850|12.04|0|850
C|EXK|20260121|14:45:23.056458|S|43|12.04|0|43
C|EXK|20260121|14:45:23.056605|S|307|12.04|0|307
C|EXK|20260121|14:45:35.054097|S|600|12.08|0|600
C|EXK|20260121|14:46:31.379868|S|300|12.125|0|300
C|EXK|20260121|14:47:02.460762|S|100|12.09|0|100
C|EXK|20260121|14:51:05.263445|S|600|12.14|0|600
C|EXK|20260121|14:51:05.586918|S|600|12.14|0|600
C|EXK|20260121|14:51:05.658777|S|600|12.14|0|600
C|EXK|20260121|14:51:06.489928|S|600|12.14|0|600
C|EXK|20260121|14:51:06.594236|S|400|12.14|0|400
C|EXK|20260121|14:51:06.594276|S|200|12.14|0|200
C|EXK|20260121|14:51:39.260593|S|200|12.055|0|200
C|EXK|20260121|14:52:54.568283|S|700|12.105|0|700
C|EXK|20260121|14:56:08.835305|S|53|12.15|0|53
C|EXK|20260121|14:56:51.143477|S|21|12.145|0|21
C|EXK|20260121|14:56:51.157070|S|500|12.13|0|500
C|EXK|20260121|14:56:51.220738|S|800|12.14|0|800
C|EXK|20260121|14:56:51.416921|S|500|12.1|0|500
C|EXK|20260121|14:56:51.846386|S|200|12.08|0|200
C|EXK|20260121|14:56:52.568444|S|800|12.08|0|800
C|EXK|20260121|14:56:58.944797|S|500|12.115|0|500
C|EXK|20260121|14:59:58.573237|S|7|12.175|0|7
C|EXK|20260121|15:00:00.781178|S|48|12.145|0|48
C|EXK|20260121|15:00:00.973083|S|100|12.15|0|100
C|EXK|20260121|15:00:02.785335|S|100|12.16|0|100
C|EXK|20260121|15:00:03.177522|S|424|12.16|0|424
C|EXK|20260121|15:00:03.177871|S|43|12.16|0|43
C|EXK|20260121|15:00:17.976088|S|100|12.15|0|100
C|EXK|20260121|15:00:37.908664|S|220|12.095|0|220
C|EXK|20260121|15:00:37.908735|S|280|12.095|0|280
C|EXK|20260121|15:00:49.327077|S|7|12.15|0|7
C|EXK|20260121|15:01:02.410569|S|73|12.17|0|73
C|EXK|20260121|15:01:11.128082|S|100|12.19|0|100
C|EXK|20260121|15:01:14.319928|S|100|12.17|0|100
C|EXK|20260121|15:01:37.903940|S|100|12.13|0|100
C|EXK|20260121|15:01:39.846197|S|92|12.13|0|92
C|EXK|20260121|15:02:00.319419|S|100|12.08|0|100
C|EXK|20260121|15:03:00.536531|S|100|12.04|0|100
C|EXK|20260121|15:03:22.250895|S|100|12.075|0|100
C|EXK|20260121|15:06:26.840392|S|220|12.08|0|220
C|EXK|20260121|15:06:53.943234|S|90|12.09|0|90
C|EXK|20260121|15:08:18.770005|S|100|12.11|0|100
C|EXK|20260121|15:09:21.179973|S|45|12.14|0|45
C|EXK|20260121|15:09:49.037370|E|6|12.1|0|6
C|EXK|20260121|15:11:06.623585|S|218|12.095|0|218
C|EXK|20260121|15:11:06.623750|S|282|12.095|0|282
C|EXK|20260121|15:11:13.915649|S|100|12.09|0|100
C|EXK|20260121|15:13:06.715334|S|100|12.095|0|100
C|EXK|20260121|15:15:47.631214|S|300|12.165|0|300
C|EXK|20260121|15:15:58.689389|S|18|12.12|0|18
C|EXK|20260121|15:16:18.642793|S|220|12.1|0|220
C|EXK|20260121|15:16:36.271047|S|100|12.11|0|100
C|EXK|20260121|15:18:03.534795|S|112|12.115|0|112
C|EXK|20260121|15:18:03.534862|S|488|12.115|0|488
C|EXK|20260121|15:18:15.140912|S|300|12.11|0|300
C|EXK|20260121|15:18:15.503481|S|100|12.12|0|100
C|EXK|20260121|15:18:24.493170|S|100|12.13|0|100
C|EXK|20260121|15:19:12.515162|S|2|12.11|0|2
C|EXK|20260121|15:20:21.039763|S|29|12.15|0|29
C|EXK|20260121|15:20:21.039763|S|100|12.15|0|100
C|EXK|20260121|15:20:33.692301|S|100|12.15|0|100
C|EXK|20260121|15:21:41.553295|S|12|12.145|0|12
C|EXK|20260121|15:22:08.515390|S|100|12.13|0|100
C|EXK|20260121|15:24:02.530899|S|100|12.12|0|100
C|EXK|20260121|15:24:04.791403|S|100|12.12|0|100
C|EXK|20260121|15:24:14.461110|S|79|12.13|0|79
C|EXK|20260121|15:24:44.299136|S|5|12.14|0|5
C|EXK|20260121|15:27:16.859621|S|86|12.17|0|86
C|EXK|20260121|15:27:55.080045|S|21|12.165|0|21
C|EXK|20260121|15:27:58.755586|S|100|12.16|0|100
C|EXK|20260121|15:28:05.073792|S|8|12.13|0|8
C|EXK|20260121|15:28:05.073809|S|216|12.13|0|216
C|EXK|20260121|15:28:57.246484|S|67|12.13|0|67
C|EXK|20260121|15:29:13.791749|S|2|12.16|0|2
C|EXK|20260121|15:29:19.220640|S|26|12.165|0|26
C|EXK|20260121|15:29:23.641626|S|19|12.165|0|19
C|EXK|20260121|15:29:24.270229|S|1|12.165|0|1
C|EXK|20260121|15:29:27.822407|S|45|12.17|0|45
C|EXK|20260121|15:29:28.840866|S|4|12.15|0|4
C|EXK|20260121|15:29:28.840866|S|220|12.155|0|220
C|EXK|20260121|15:29:44.479342|S|100|12.15|0|100
C|EXK|20260121|15:30:04.775219|S|220|12.115|0|220
C|EXK|20260121|15:30:04.775291|S|380|12.115|0|380
C|EXK|20260121|15:30:11.867959|S|3|12.12|0|3
C|EXK|20260121|15:30:12.288230|S|91|12.12|0|91
C|EXK|20260121|15:30:20.973433|S|220|12.135|0|220
C|EXK|20260121|15:30:20.973499|S|380|12.135|0|380
C|EXK|20260121|15:30:27.644932|S|850|12.135|0|850
C|EXK|20260121|15:30:27.645005|S|150|12.135|0|150
C|EXK|20260121|15:30:30.279067|S|220|12.135|0|220
C|EXK|20260121|15:30:30.279138|S|380|12.135|0|380
C|EXK|20260121|15:30:42.370287|S|22|12.135|0|22
C|EXK|20260121|15:30:45.287470|S|100|12.13|0|100
C|EXK|20260121|15:30:57.232839|S|12|12.13|0|12
C|EXK|20260121|15:30:57.233798|S|67|12.13|0|67
C|EXK|20260121|15:30:58.003038|S|21|12.13|0|21
C|EXK|20260121|15:31:02.792795|S|35|12.12|0|35
C|EXK|20260121|15:32:13.186451|S|75|12.14|0|75
C|EXK|20260121|15:34:16.358368|S|74|12.15|0|74
C|EXK|20260121|15:36:50.347593|S|100|12.15|0|100
C|EXK|20260121|15:40:14.492923|S|88|12.185|0|88
C|EXK|20260121|15:40:14.492988|S|850|12.185|0|850
C|EXK|20260121|15:42:13.760477|S|76|12.19|0|76
C|EXK|20260121|15:43:09.451743|S|900|12.19|0|900
C|EXK|20260121|15:46:20.430518|S|39|12.195|0|39
C|EXK|20260121|15:47:15.919567|S|22|12.22|0|22
C|EXK|20260121|15:48:51.025631|S|56|12.23|0|56
C|EXK|20260121|15:49:47.245925|S|4|12.22|0|4
C|EXK|20260121|15:49:53.704181|S|305|12.215|0|305
C|EXK|20260121|15:49:56.671870|S|100|12.21|0|100
C|EXK|20260121|15:50:10.795565|S|53|12.22|0|53
C|EXK|20260121|15:50:10.795565|S|47|12.22|0|47
C|EXK|20260121|15:50:22.654305|S|47|12.21|0|47
C|EXK|20260121|15:50:52.656659|S|66|12.22|0|66
C|EXK|20260121|15:51:01.079043|S|33|12.225|0|33
C|EXK|20260121|15:51:11.404841|S|80|12.22|0|80
C|EXK|20260121|15:51:11.404841|S|20|12.225|0|20
C|EXK|20260121|15:51:11.404857|S|20|12.22|0|20
C|EXK|20260121|15:51:11.404857|S|21|12.22|0|21
C|EXK|20260121|15:51:11.724601|S|100|12.22|0|100
C|EXK|20260121|15:51:32.066034|S|100|12.21|0|100
C|EXK|20260121|15:51:35.842744|S|600|12.225|0|600
C|EXK|20260121|15:51:53.002693|S|100|12.23|0|100
C|EXK|20260121|15:52:03.218903|S|100|12.23|0|100
C|EXK|20260121|15:52:06.740623|S|100|12.23|0|100
C|EXK|20260121|15:52:19.926646|S|100|12.24|0|100
C|EXK|20260121|15:52:29.433441|S|20|12.235|0|20
C|EXK|20260121|15:53:11.628114|S|200|12.235|0|200
C|EXK|20260121|15:53:50.815741|S|21|12.23|0|21
C|EXK|20260121|15:53:50.816678|S|169|12.24|0|169
C|EXK|20260121|15:53:50.819238|S|35|12.22|0|35
C|EXK|20260121|15:53:50.819352|S|65|12.22|0|65
C|EXK|20260121|15:53:53.930567|S|4|12.22|0|4
C|EXK|20260121|15:54:16.638552|S|21|12.23|0|21
C|EXK|20260121|15:54:41.081559|S|100|12.24|0|100
C|EXK|20260121|15:55:15.135671|S|21|12.245|0|21
C|EXK|20260121|15:55:15.138712|S|6|12.23|0|6
C|EXK|20260121|15:55:37.852238|S|60|12.26|0|60
C|EXK|20260121|15:55:37.852238|S|200|12.26|0|200
C|EXK|20260121|15:55:47.282421|S|400|12.245|0|400
C|EXK|20260121|15:55:57.474521|S|130|12.255|0|130
C|EXK|20260121|15:56:00.980998|S|21|12.24|0|21
C|EXK|20260121|15:56:14.888495|S|100|12.245|0|100
C|EXK|20260121|15:56:22.016495|S|100|12.255|0|100
C|EXK|20260121|15:56:36.804333|S|1000|12.24|0|1000
C|EXK|20260121|15:56:45.435834|S|21|12.245|0|21
C|EXK|20260121|15:57:00.572429|S|100|12.24|0|100
C|EXK|20260121|15:57:03.634162|S|678|12.235|0|678
C|EXK|20260121|15:57:03.634237|S|122|12.235|0|122
C|EXK|20260121|15:58:01.987664|S|128|12.23|0|128
C|EXK|20260121|15:58:07.748376|S|300|12.24|0|300
C|EXK|20260121|15:58:09.849107|S|100|12.24|0|100
C|EXK|20260121|15:58:09.849116|S|200|12.24|0|200
C|EXK|20260121|15:58:09.851000|S|100|12.24|0|100
C|EXK|20260121|15:58:09.851000|S|76|12.24|0|76
C|EXK|20260121|15:58:09.851083|S|124|12.24|0|124
C|EXK|20260121|15:58:09.851083|S|76|12.24|0|76
C|EXK|20260121|15:58:21.526852|S|100|12.235|0|100
C|EXK|20260121|15:58:43.454327|S|122|12.235|0|122
C|EXK|20260121|15:58:43.454327|S|678|12.235|0|678
C|EXK|20260121|15:58:43.458340|S|122|12.235|0|122
C|EXK|20260121|15:58:43.458340|S|178|12.235|0|178
C|EXK|20260121|15:58:43.458422|S|102|12.235|0|102
C|EXK|20260121|15:58:51.336963|S|100|12.24|0|100
C|EXK|20260121|15:58:53.906546|S|200|12.23|0|200
C|EXK|20260121|15:58:53.906616|S|100|12.23|0|100
C|EXK|20260121|15:58:53.919038|S|200|12.23|0|200
C|EXK|20260121|15:59:01.649707|S|200|12.25|0|200
C|EXK|20260121|15:59:03.055220|S|200|12.25|0|200
C|EXK|20260121|15:59:03.323498|S|100|12.25|0|100
C|EXK|20260121|15:59:06.973158|S|100|12.245|0|100
C|EXK|20260121|15:59:06.973493|S|100|12.245|0|100
C|EXK|20260121|15:59:10.055135|S|200|12.25|0|200
C|EXK|20260121|15:59:10.099383|S|100|12.25|0|100
C|EXK|20260121|15:59:12.329077|S|7|12.25|0|7
C|EXK|20260121|15:59:14.045090|S|64|12.25|0|64
C|EXK|20260121|15:59:14.045090|S|36|12.25|0|36
C|EXK|20260121|15:59:16.852132|S|100|12.25|0|100
C|EXK|20260121|15:59:19.265073|S|100|12.25|0|100
C|EXK|20260121|15:59:35.603540|S|86|12.245|0|86
C|EXK|20260121|15:59:43.516279|S|100|12.25|0|100
C|EXK|20260121|15:59:43.972307|S|36|12.25|0|36
C|EXK|20260121|15:59:44.306045|S|200|12.25|0|200
C|EXK|20260121|15:59:44.306109|S|64|12.25|0|64
C|EXK|20260121|15:59:44.307263|S|100|12.25|0|100
C|EXK|20260121|15:59:44.307274|S|34|12.25|0|34
C|EXK|20260121|15:59:44.307339|S|166|12.25|0|166
C|EXK|20260121|15:59:47.843921|S|35|12.25|0|35
C|EXK|20260121|15:59:48.975132|S|61|12.245|0|61
C|EXK|20260121|15:59:49.951242|E|100|12.25|0|100
C|EXK|20260121|15:59:49.952157|E|100|12.25|0|100
C|EXK|20260121|15:59:50.217688|S|37|12.25|0|37
C|EXK|20260121|15:59:50.812086|S|43|12.25|0|43
C|EXK|20260121|15:59:50.812086|S|57|12.25|0|57
C|EXK|20260121|15:59:50.862582|S|57|12.25|0|57
C|EXK|20260121|15:59:53.856620|S|92|12.25|0|92
C|EXK|20260121|15:59:55.482785|S|42|12.26|0|42
C|EXK|20260121|15:59:56.612275|S|64|12.255|0|64
C|EXK|20260121|15:59:56.899366|S|58|12.25|0|58
C|EXK|20260121|15:59:57.510516|E|200|12.25|0|200
C|EXLS|20260121|10:53:43.112423|S|100|42.32|0|100
C|EXLS|20260121|14:50:15.223886|S|1|42.37|0|1
C|EXLS|20260121|15:09:39.697338|S|1|42.315|0|1
C|EXLS|20260121|15:23:18.997260|S|100|42.22|0|100
C|EXLS|20260121|15:23:47.694375|S|50|42.19|0|50
C|EXLS|20260121|15:47:25.246346|S|77|42.3|0|77
C|EXLS|20260121|15:54:40.036008|S|100|42.32|0|100
C|EXOD|20260121|10:56:21.121211|S|1|16.23|0|1
C|EXOD|20260121|10:56:23.558784|S|1|16.28|0|1
C|EXOD|20260121|10:56:26.184880|S|1|16.3|0|1
C|EXOD|20260121|10:56:28.370471|S|1|16.36|0|1
C|EXOD|20260121|10:56:36.309367|S|1|16.33|0|1
C|EXOD|20260121|10:56:38.366651|S|1|16.38|0|1
C|EXOD|20260121|10:56:39.937106|S|1|16.38|0|1
C|EXOD|20260121|10:56:41.490997|S|1|16.41|0|1
C|EXOD|20260121|10:56:48.817459|S|1|16.33|0|1
C|EXOD|20260121|10:56:48.817851|S|1|16.34|0|1
C|EXOD|20260121|10:56:48.817903|S|25|16.34|0|25
C|EXOD|20260121|10:56:55.524591|S|1|16.35|0|1
C|EXOD|20260121|10:56:55.524987|S|1|16.35|0|1
C|EXOD|20260121|10:57:01.325756|S|1|16.37|0|1
C|EXOD|20260121|10:57:01.325915|S|1|16.37|0|1
C|EXOD|20260121|10:57:01.326149|S|1|16.36|0|1
C|EXOD|20260121|10:57:08.846923|S|1|16.36|0|1
C|EXOD|20260121|10:57:47.483257|S|1|16.42|0|1
C|EXOD|20260121|10:57:54.556803|S|1|16.42|0|1
C|EXOD|20260121|10:58:00.245191|S|1|16.44|0|1
C|EXOD|20260121|10:58:00.245204|S|1|16.45|0|1
C|EXOD|20260121|10:58:00.250248|S|1|16.43|0|1
C|EXOD|20260121|10:58:00.251646|S|1|16.4|0|1
C|EXOD|20260121|10:58:14.078000|S|1|16.47|0|1
C|EXOD|20260121|10:58:22.159325|S|1|16.49|0|1
C|EXOD|20260121|10:58:27.562628|S|1|16.46|0|1
C|EXOD|20260121|10:58:42.175112|S|1|16.46|0|1
C|EXOD|20260121|10:58:42.182829|S|1|16.43|0|1
C|EXOD|20260121|10:58:47.794640|S|30|16.43|0|30
C|EXOD|20260121|10:58:59.072432|S|1|16.42|0|1
C|EXOD|20260121|10:58:59.072474|S|1|16.41|0|1
C|EXOD|20260121|10:59:13.082964|S|1|16.44|0|1
C|EXOD|20260121|10:59:13.083278|S|1|16.43|0|1
C|EXOD|20260121|10:59:15.667941|S|1|16.43|0|1
C|EXOD|20260121|10:59:20.608954|S|1|16.43|0|1
C|EXOD|20260121|10:59:20.650847|S|1|16.42|0|1
C|EXOD|20260121|10:59:24.647635|S|1|16.41|0|1
C|EXOD|20260121|10:59:24.647643|S|1|16.4|0|1
C|EXOD|20260121|10:59:24.680828|S|1|16.38|0|1
C|EXOD|20260121|10:59:28.364131|S|1|16.38|0|1
C|EXOD|20260121|10:59:34.630620|S|1|16.36|0|1
C|EXOD|20260121|10:59:34.630620|S|1|16.37|0|1
C|EXOD|20260121|10:59:35.303168|S|1|16.38|0|1
C|EXOD|20260121|10:59:38.499203|S|1|16.35|0|1
C|EXOD|20260121|10:59:44.879052|S|1|16.38|0|1
C|EXOD|20260121|10:59:52.902670|S|1|16.35|0|1
C|EXOD|20260121|10:59:52.903113|S|1|16.34|0|1
C|EXOD|20260121|10:59:55.273253|S|1|16.36|0|1
C|EXOD|20260121|10:59:55.273646|S|1|16.36|0|1
C|EXOD|20260121|10:59:58.873764|S|1|16.36|0|1
C|EXOD|20260121|11:00:01.299597|S|1|16.36|0|1
C|EXOD|20260121|11:00:01.299647|S|1|16.35|0|1
C|EXOD|20260121|11:00:08.111213|S|1|16.33|0|1
C|EXOD|20260121|11:00:12.335545|S|1|16.31|0|1
C|EXOD|20260121|11:00:33.715559|S|1|16.37|0|1
C|EXOD|20260121|11:00:35.641043|S|1|16.36|0|1
C|EXOD|20260121|11:00:41.536130|S|1|16.33|0|1
C|EXOD|20260121|13:10:22.663442|S|100|15.28|0|100
C|EXP|20260121|10:10:01.991469|S|65|228.11|0|65
C|EXP|20260121|10:10:07.288475|S|14|227.92|0|14
C|EXP|20260121|10:10:10.696447|S|47|227.92|0|47
C|EXP|20260121|10:10:10.705003|S|53|227.92|0|53
C|EXP|20260121|10:10:10.755345|S|42|227.92|0|42
C|EXP|20260121|10:10:10.764529|S|49|227.92|0|49
C|EXP|20260121|10:27:08.929211|S|100|228.65|0|100
C|EXP|20260121|10:27:08.929896|S|30|228.87|0|30
C|EXP|20260121|10:27:08.929896|S|70|228.86|0|70
C|EXP|20260121|10:27:08.929929|S|70|228.87|0|70
C|EXP|20260121|10:27:08.938312|S|100|228.87|0|100
C|EXP|20260121|10:29:38.227970|S|30|229.49|0|30
C|EXP|20260121|10:30:44.914167|S|100|229.63|0|100
C|EXP|20260121|10:31:04.072742|S|10|229.6|0|10
C|EXP|20260121|10:31:04.072743|S|10|229.68|0|10
C|EXP|20260121|10:31:04.072743|S|25|229.68|0|25
C|EXP|20260121|10:31:04.072743|S|55|229.69|0|55
C|EXP|20260121|10:31:04.072775|S|45|229.69|0|45
C|EXP|20260121|10:32:04.074444|S|1|229.58|0|1
C|EXP|20260121|10:54:17.903853|S|100|229.21|0|100
C|EXP|20260121|11:09:43.635403|S|3|227.67|0|3
C|EXP|20260121|11:19:08.346110|S|100|226.34|0|100
C|EXP|20260121|11:21:33.343151|S|100|226.43|0|100
C|EXP|20260121|11:28:17.683628|S|50|224.75|0|50
C|EXP|20260121|11:28:17.683628|S|30|224.8|0|30
C|EXP|20260121|11:28:17.683628|S|20|224.77|0|20
C|EXP|20260121|11:28:29.776099|S|52|224.9|0|52
C|EXP|20260121|11:28:29.776099|S|48|224.91|0|48
C|EXP|20260121|11:28:29.776123|S|6|224.91|0|6
C|EXP|20260121|11:28:29.776150|S|1|224.91|0|1
C|EXP|20260121|11:28:29.776183|S|45|224.91|0|45
C|EXP|20260121|11:42:12.297243|S|51|224.11|0|51
C|EXP|20260121|11:42:30.412078|S|74|224.16|0|74
C|EXP|20260121|11:42:30.412129|S|13|224.16|0|13
C|EXP|20260121|11:49:04.894763|S|49|223.7|0|49
C|EXP|20260121|13:00:04.219510|S|20|224.06|0|20
C|EXP|20260121|13:00:07.176715|S|20|224.06|0|20
C|EXP|20260121|13:00:10.127956|S|10|224.06|0|10
C|EXP|20260121|13:00:10.127956|S|10|224.03|0|10
C|EXP|20260121|13:00:12.866007|S|20|224.03|0|20
C|EXP|20260121|13:00:15.787556|S|20|224.03|0|20
C|EXP|20260121|13:00:18.826584|S|20|224.03|0|20
C|EXP|20260121|13:00:21.762261|S|20|224.03|0|20
C|EXP|20260121|13:00:24.741608|S|10|223.81|0|10
C|EXP|20260121|13:00:24.741608|S|10|224.03|0|10
C|EXP|20260121|13:00:26.173069|S|40|223.81|0|40
C|EXP|20260121|13:40:48.756563|S|25|224.76|0|25
C|EXP|20260121|14:30:03.930004|S|12|225.68|0|12
C|EXP|20260121|14:31:59.023773|S|35|225.44|0|35
C|EXP|20260121|14:31:59.023787|S|15|225.26|0|15
C|EXP|20260121|14:39:09.248602|S|50|227.52|0|50
C|EXP|20260121|14:53:11.528668|S|20|225.47|0|20
C|EXP|20260121|15:55:01.453533|S|7|224.87|0|7
C|EXPD|20260121|09:36:44.745606|S|100|160.63|0|100
C|EXPD|20260121|09:54:11.716587|S|1|160.4|0|1
C|EXPD|20260121|09:55:27.635498|S|100|160.44|0|100
C|EXPD|20260121|10:43:24.974760|S|25|161.75|0|25
C|EXPD|20260121|10:43:24.974893|S|25|161.75|0|25
C|EXPD|20260121|10:43:24.975066|S|25|161.75|0|25
C|EXPD|20260121|10:43:24.975085|S|17|161.75|0|17
C|EXPD|20260121|10:43:24.975113|S|8|161.75|0|8
C|EXPD|20260121|10:49:00.950126|S|1|162.28|0|1
C|EXPD|20260121|10:55:39.601761|S|4|161.89|0|4
C|EXPD|20260121|11:30:12.175163|S|100|161.88|0|100
C|EXPD|20260121|12:38:37.036340|S|25|161.47|0|25
C|EXPD|20260121|12:38:37.036340|S|100|161.46|0|100
C|EXPD|20260121|12:38:37.036386|S|100|161.47|0|100
C|EXPD|20260121|13:41:18.803389|S|33|161.85|0|33
C|EXPD|20260121|14:28:41.217629|S|68|162.39|0|68
C|EXPD|20260121|14:28:41.217688|S|25|162.39|0|25
C|EXPD|20260121|14:28:41.217770|S|7|162.39|0|7
C|EXPD|20260121|14:37:34.286186|S|100|162.94|0|100
C|EXPD|20260121|14:42:34.860239|S|3|162.99|0|3
C|EXPD|20260121|14:44:08.204898|S|1|163.22|0|1
C|EXPD|20260121|14:44:23.906255|S|24|163.15|0|24
C|EXPD|20260121|14:44:46.884926|S|10|163.15|0|10
C|EXPD|20260121|14:44:48.749498|S|1|163.15|0|1
C|EXPD|20260121|14:44:49.642480|S|31|163.18|0|31
C|EXPD|20260121|15:06:33.569388|S|26|161.93|0|26
C|EXPD|20260121|15:07:02.301944|S|100|162.01|0|100
C|EXPD|20260121|15:07:50.254348|S|1|161.97|0|1
C|EXPD|20260121|15:13:29.996541|S|100|162.18|0|100
C|EXPD|20260121|15:15:18.871067|S|100|162.25|0|100
C|EXPD|20260121|15:33:31.167611|S|50|162.14|0|50
C|EXPD|20260121|15:33:31.167611|S|50|162.13|0|50
C|EXPD|20260121|15:33:31.167675|S|50|162.13|0|50
C|EXPD|20260121|15:38:10.935713|S|14|162.41|0|14
C|EXPD|20260121|15:38:14.052707|S|16|162.39|0|16
C|EXPD|20260121|15:38:40.540185|S|25|162.43|0|25
C|EXPD|20260121|15:38:40.540185|S|75|162.44|0|75
C|EXPD|20260121|15:38:40.540296|S|25|162.44|0|25
C|EXPD|20260121|15:44:03.235326|S|100|162.38|0|100
C|EXPD|20260121|15:52:38.865515|S|100|162.57|0|100
C|EXPD|20260121|15:55:20.533060|S|100|162.54|0|100
C|EXPD|20260121|15:56:38.423954|S|100|162.59|0|100
C|EXPE|20260121|09:38:24.980366|S|100|269.81|0|100
C|EXPE|20260121|09:41:06.893499|S|100|273.68|0|100
C|EXPE|20260121|10:05:05.772943|S|21|272.38|0|21
C|EXPE|20260121|10:05:11.204924|S|5|272.59|0|5
C|EXPE|20260121|10:05:11.205083|S|5|272.59|0|5
C|EXPE|20260121|10:06:06.036913|S|9|272.79|0|9
C|EXPE|20260121|10:06:06.036955|S|20|272.79|0|20
C|EXPE|20260121|10:14:40.339960|S|100|272.07|0|100
C|EXPE|20260121|10:24:39.202544|S|100|272.47|0|100
C|EXPE|20260121|10:28:07.225966|S|13|271.99|0|13
C|EXPE|20260121|10:34:21.380212|S|100|272.39|0|100
C|EXPE|20260121|10:35:02.719824|S|9|272.65|0|9
C|EXPE|20260121|10:35:02.720071|S|9|272.66|0|9
C|EXPE|20260121|10:40:20.315186|S|4|272.39|0|4
C|EXPE|20260121|10:45:15.112518|S|1|272.29|0|1
C|EXPE|20260121|10:48:51.444151|S|10|271.85|0|10
C|EXPE|20260121|10:49:08.912186|S|20|271.9|0|20
C|EXPE|20260121|10:50:14.281160|S|6|272|0|6
C|EXPE|20260121|10:50:14.281173|S|4|272|0|4
C|EXPE|20260121|10:56:32.424117|S|46|272.14|0|46
C|EXPE|20260121|11:00:07.838697|S|10|271.92|0|10
C|EXPE|20260121|11:04:02.855908|S|5|271.3|0|5
C|EXPE|20260121|11:04:54.442549|S|1|271.19|0|1
C|EXPE|20260121|11:04:58.128447|S|9|271.19|0|9
C|EXPE|20260121|11:05:12.985423|S|5|271.09|0|5
C|EXPE|20260121|11:05:57.798621|S|10|270.94|0|10
C|EXPE|20260121|11:06:01.730119|S|10|270.88|0|10
C|EXPE|20260121|11:06:06.029968|S|10|269.97|0|10
C|EXPE|20260121|11:43:37.403468|S|25|270.28|0|25
C|EXPE|20260121|11:46:20.337943|S|100|269.99|0|100
C|EXPE|20260121|11:50:29.382048|S|100|270.06|0|100
C|EXPE|20260121|12:04:43.291371|S|34|269.89|0|34
C|EXPE|20260121|12:20:50.205680|S|2|270.07|0|2
C|EXPE|20260121|12:37:24.866606|S|25|270.28|0|25
C|EXPE|20260121|12:45:12.933053|S|10|270.49|0|10
C|EXPE|20260121|12:49:32.186251|S|1|270.23|0|1
C|EXPE|20260121|13:01:42.747475|S|1|270.53|0|1
C|EXPE|20260121|13:26:23.980235|S|1|270.24|0|1
C|EXPE|20260121|13:42:14.334679|S|5|270.18|0|5
C|EXPE|20260121|13:47:07.329396|S|1|270.22|0|1
C|EXPE|20260121|14:21:20.120562|S|30|268.12|0|30
C|EXPE|20260121|14:21:20.120579|S|20|268.11|0|20
C|EXPE|20260121|14:21:20.120579|S|10|268.12|0|10
C|EXPE|20260121|14:21:20.120596|S|10|268.11|0|10
C|EXPE|20260121|14:21:31.472773|S|1|268.09|0|1
C|EXPE|20260121|14:23:58.062478|S|100|268.2|0|100
C|EXPE|20260121|14:38:22.517356|S|6|273.71|0|6
C|EXPE|20260121|14:38:22.517356|S|25|273.7|0|25
C|EXPE|20260121|14:38:22.517356|S|25|273.71|0|25
C|EXPE|20260121|14:38:56.108287|S|25|273.94|0|25
C|EXPE|20260121|14:38:56.108287|S|50|273.76|0|50
C|EXPE|20260121|14:38:56.108287|S|25|273.86|0|25
C|EXPE|20260121|14:38:58.918659|S|10|273.94|0|10
C|EXPE|20260121|14:38:58.918659|S|2|273.94|0|2
C|EXPE|20260121|14:44:08.261676|S|10|272.55|0|10
C|EXPE|20260121|14:50:41.670055|S|20|271.42|0|20
C|EXPE|20260121|14:50:50.315548|S|2|271.47|0|2
C|EXPE|20260121|14:50:50.315612|S|25|271.47|0|25
C|EXPE|20260121|15:06:21.963302|S|2|270.24|0|2
C|EXPE|20260121|15:07:46.111533|S|100|270.26|0|100
C|EXPE|20260121|15:07:46.111534|S|4|270.26|0|4
C|EXPE|20260121|15:07:57.158294|S|10|269.86|0|10
C|EXPE|20260121|15:12:01.084637|S|100|269.68|0|100
C|EXPE|20260121|15:22:36.389660|S|10|269.88|0|10
C|EXPE|20260121|15:39:55.239942|S|25|271.39|0|25
C|EXPE|20260121|15:58:11.323380|S|10|271.59|0|10
C|EXPE|20260121|15:59:21.167999|S|70|271.39|0|70
C|EXPE|20260121|15:59:24.200177|S|50|271.39|0|50
C|EXPE|20260121|15:59:30.097128|S|100|271.47|0|100
C|EXPE|20260121|15:59:30.097128|S|50|271.46|0|50
C|EXPE|20260121|15:59:30.097129|S|3|271.47|0|3
C|EXPI|20260121|09:42:05.185486|S|100|9.2|0|100
C|EXPI|20260121|10:14:39.373597|S|2|9.16|0|2
C|EXPI|20260121|10:41:07.442847|S|250|9.24|0|250
C|EXPI|20260121|10:51:24.444734|S|1|9.25|0|1
C|EXPI|20260121|10:58:03.858931|S|21|9.29|0|21
C|EXPI|20260121|11:04:19.733422|S|1|9.29|0|1
C|EXPI|20260121|11:57:24.754958|S|1|9.12|0|1
C|EXPI|20260121|11:59:23.470256|S|110|9.105|0|110
C|EXPI|20260121|11:59:23.470256|S|43|9.1|0|43
C|EXPI|20260121|11:59:25.202328|S|25|9.115|0|25
C|EXPI|20260121|11:59:25.202404|S|25|9.115|0|25
C|EXPI|20260121|11:59:25.202464|S|25|9.115|0|25
C|EXPI|20260121|11:59:25.202524|S|25|9.115|0|25
C|EXPI|20260121|11:59:25.202590|S|10|9.115|0|10
C|EXPI|20260121|12:03:33.119515|S|100|9.11|0|100
C|EXPI|20260121|12:45:31.220917|S|100|9.12|0|100
C|EXPI|20260121|13:08:07.172823|S|10|9.08|0|10
C|EXPI|20260121|13:26:49.386311|S|110|9.07|0|110
C|EXPI|20260121|13:48:21.978029|S|100|9.1|0|100
C|EXPI|20260121|13:50:34.499492|S|100|9.09|0|100
C|EXPI|20260121|13:56:21.073782|S|2|9.09|0|2
C|EXPI|20260121|13:57:15.783501|S|1|9.09|0|1
C|EXPI|20260121|13:57:24.907647|S|3|9.08|0|3
C|EXPI|20260121|13:59:57.601705|S|3|9.085|0|3
C|EXPI|20260121|14:02:16.812858|S|13|9.075|0|13
C|EXPI|20260121|14:02:51.627887|S|13|9.075|0|13
C|EXPI|20260121|14:07:04.118092|S|1|9.06|0|1
C|EXPI|20260121|14:07:16.601791|S|12|9.06|0|12
C|EXPI|20260121|14:25:26.708618|S|87|9.06|0|87
C|EXPI|20260121|14:29:11.656602|S|120|9.14|0|120
C|EXPI|20260121|14:29:12.378762|S|31|9.14|0|31
C|EXPI|20260121|14:29:39.802623|S|1|9.15|0|1
C|EXPI|20260121|14:42:21.078073|S|300|9.21|0|300
C|EXPI|20260121|15:17:44.021460|S|100|9.2|0|100
C|EXPI|20260121|15:17:44.021461|S|62|9.2|0|62
C|EXPI|20260121|15:20:52.414453|S|100|9.18|0|100
C|EXPI|20260121|15:21:54.965995|S|20|9.19|0|20
C|EXPI|20260121|15:21:54.965995|S|60|9.19|0|60
C|EXPI|20260121|15:23:06.120481|S|100|9.2|0|100
C|EXPI|20260121|15:23:06.377155|S|100|9.2|0|100
C|EXPI|20260121|15:24:21.819580|S|100|9.2|0|100
C|EXPI|20260121|15:27:08.280258|S|5|9.2|0|5
C|EXPI|20260121|15:33:07.117887|S|170|9.21|0|170
C|EXPI|20260121|15:37:23.780010|S|6|9.25|0|6
C|EXPI|20260121|15:38:26.863038|S|100|9.24|0|100
C|EXPI|20260121|15:38:29.100069|S|100|9.24|0|100
C|EXPI|20260121|15:38:29.100078|S|70|9.24|0|70
C|EXPI|20260121|15:38:37.793306|S|100|9.25|0|100
C|EXPI|20260121|15:38:38.646274|S|100|9.26|0|100
C|EXPI|20260121|15:39:41.527249|S|1|9.26|0|1
C|EXPI|20260121|15:39:44.214305|S|6|9.26|0|6
C|EXPI|20260121|15:39:46.839365|S|93|9.26|0|93
C|EXPI|20260121|15:40:12.011320|S|100|9.26|0|100
C|EXPI|20260121|15:43:18.712989|S|2|9.26|0|2
C|EXPI|20260121|15:46:01.005976|S|100|9.27|0|100
C|EXPI|20260121|15:46:33.725902|S|590|9.26|0|590
C|EXPI|20260121|15:47:58.463953|S|410|9.28|0|410
C|EXPI|20260121|15:48:53.413082|S|16|9.29|0|16
C|EXPI|20260121|15:48:57.669016|S|12|9.29|0|12
C|EXPI|20260121|15:49:17.427235|S|72|9.29|0|72
C|EXPI|20260121|15:50:51.056630|S|100|9.3|0|100
C|EXPI|20260121|15:51:54.306176|S|100|9.29|0|100
C|EXPI|20260121|15:51:54.306176|S|100|9.29|0|100
C|EXPI|20260121|15:51:54.426571|S|100|9.29|0|100
C|EXPI|20260121|15:52:01.101224|S|100|9.285|0|100
C|EXPI|20260121|15:52:01.102201|S|10|9.29|0|10
C|EXPI|20260121|15:52:01.102201|S|90|9.285|0|90
C|EXPI|20260121|15:52:01.102971|S|90|9.29|0|90
C|EXPI|20260121|15:52:05.028735|S|100|9.29|0|100
C|EXPI|20260121|15:52:54.378003|S|100|9.28|0|100
C|EXPI|20260121|15:54:00.056951|S|61|9.27|0|61
C|EXPI|20260121|15:54:00.057209|S|26|9.27|0|26
C|EXPI|20260121|15:54:40.219010|S|190|9.275|0|190
C|EXPI|20260121|15:59:02.046641|S|90|9.275|0|90
C|EXPI|20260121|15:59:02.491500|S|26|9.275|0|26
C|EXPI|20260121|15:59:07.917218|S|32|9.275|0|32
C|EXPI|20260121|15:59:10.004866|S|100|9.29|0|100
C|EXPI|20260121|15:59:11.089880|S|100|9.29|0|100
C|EXPI|20260121|15:59:24.013392|S|32|9.3|0|32
C|EXPI|20260121|15:59:24.271157|S|71|9.3|0|71
C|EXPI|20260121|15:59:25.050484|S|100|9.29|0|100
C|EXPI|20260121|15:59:25.057027|S|100|9.29|0|100
C|EXPI|20260121|15:59:47.461403|S|9|9.31|0|9
C|EXPI|20260121|15:59:47.461403|S|91|9.31|0|91
C|EXPI|20260121|15:59:47.735283|S|54|9.305|0|54
C|EXPI|20260121|15:59:51.930651|S|37|9.305|0|37
C|EXPI|20260121|15:59:54.408806|S|55|9.305|0|55
C|EXPI|20260121|15:59:58.859830|S|2|9.305|0|2
C|EXPO|20260121|15:59:54.764161|S|1|74.93|0|1
C|EXR|20260121|09:39:20.510419|S|4|146|0|4
C|EXR|20260121|09:45:40.089489|S|15|145.8|0|15
C|EXR|20260121|09:45:40.101816|S|9|145.81|0|9
C|EXR|20260121|09:46:19.671281|S|6|145.68|0|6
C|EXR|20260121|09:46:29.051318|S|2|145.68|0|2
C|EXR|20260121|10:01:29.026960|S|100|145.56|0|100
C|EXR|20260121|10:21:02.864551|S|100|144.24|0|100
C|EXR|20260121|10:21:59.633848|S|3|144.28|0|3
C|EXR|20260121|10:22:03.788927|S|8|144.28|0|8
C|EXR|20260121|10:22:03.789107|S|18|144.29|0|18
C|EXR|20260121|10:22:03.789812|S|18|144.29|0|18
C|EXR|20260121|11:10:01.153508|S|2|144.63|0|2
C|EXR|20260121|11:18:03.340522|S|8|144.51|0|8
C|EXR|20260121|11:28:10.729399|S|18|144.24|0|18
C|EXR|20260121|11:30:11.985604|S|20|144.32|0|20
C|EXR|20260121|11:31:02.395517|S|18|144.25|0|18
C|EXR|20260121|11:31:35.164006|S|18|144.26|0|18
C|EXR|20260121|11:36:40.359829|S|20|144.46|0|20
C|EXR|20260121|11:49:22.037517|S|151|144.74|0|151
C|EXR|20260121|12:01:57.933891|S|14|144.58|0|14
C|EXR|20260121|12:08:23.289702|S|100|144.45|0|100
C|EXR|20260121|13:05:01.373899|S|15|145.09|0|15
C|EXR|20260121|13:05:03.005879|S|17|145.19|0|17
C|EXR|20260121|13:18:00.186659|S|1|145.23|0|1
C|EXR|20260121|14:24:46.541754|S|10|145.06|0|10
C|EXR|20260121|14:27:39.205700|S|1|145.33|0|1
C|EXR|20260121|14:27:39.205757|S|50|145.33|0|50
C|EXR|20260121|14:45:00.082609|S|7|146.46|0|7
C|EXR|20260121|14:45:27.015111|S|7|146.39|0|7
C|EXR|20260121|14:45:39.917390|S|6|146.34|0|6
C|EXR|20260121|14:58:42.191983|S|5|145.58|0|5
C|EXR|20260121|15:19:08.485265|S|3|145.15|0|3
C|EXR|20260121|15:19:08.485329|S|3|145.15|0|3
C|EXR|20260121|15:19:26.728131|S|14|145.15|0|14
C|EXR|20260121|15:19:26.728224|S|12|145.15|0|12
C|EXR|20260121|15:19:26.728304|S|14|145.15|0|14
C|EXR|20260121|15:35:25.420725|S|18|145.17|0|18
C|EXR|20260121|15:37:24.305015|S|18|145.03|0|18
C|EXR|20260121|15:37:24.305015|S|82|145.02|0|82
C|EXR|20260121|15:39:22.041042|S|10|145.15|0|10
C|EXR|20260121|15:41:20.588879|S|18|145.29|0|18
C|EXR|20260121|15:49:58.807706|S|25|145.11|0|25
C|EXR|20260121|15:51:17.104304|S|25|145.13|0|25
C|EXR|20260121|15:55:16.341677|S|100|145.22|0|100
C|EXR|20260121|15:55:16.341677|S|25|145.22|0|25
C|EXR|20260121|15:55:16.341677|S|41|145.23|0|41
C|EXR|20260121|15:55:16.341783|S|69|145.23|0|69
C|EXR|20260121|15:56:30.265138|S|50|145.26|0|50
C|EXR|20260121|15:57:21.248442|S|100|145.36|0|100
C|EXR|20260121|15:58:59.066137|S|5|145.33|0|5
C|EXR|20260121|15:59:49.560136|S|50|145.45|0|50
C|EXR|20260121|15:59:49.560137|S|100|145.45|0|100
C|EXR|20260121|15:59:49.560137|S|50|145.45|0|50
C|EXR|20260121|15:59:49.560137|S|100|145.45|0|100
C|EXR|20260121|15:59:49.560138|S|100|145.46|0|100
C|EXR|20260121|15:59:49.560138|S|50|145.46|0|50
C|EXR|20260121|15:59:54.630278|S|50|145.48|0|50
C|EXTR|20260121|09:35:11.034338|S|8|15.02|0|8
C|EXTR|20260121|10:55:10.506457|S|150|15.23|0|150
C|EXTR|20260121|11:18:21.020806|S|1|15.29|0|1
C|EXTR|20260121|11:27:01.584157|S|26|15.27|0|26
C|EXTR|20260121|11:38:46.067802|S|25|15.21|0|25
C|EXTR|20260121|11:38:46.071500|S|1|15.2|0|1
C|EXTR|20260121|11:39:26.376040|S|5|15.21|0|5
C|EXTR|20260121|11:50:07.313811|S|5|15.05|0|5
C|EXTR|20260121|12:00:45.624425|S|5|14.97|0|5
C|EXTR|20260121|12:02:22.068341|S|50|14.95|0|50
C|EXTR|20260121|12:28:13.899576|S|2|14.84|0|2
C|EXTR|20260121|12:48:26.592390|S|1|14.85|0|1
C|EXTR|20260121|13:21:06.894692|S|60|14.93|0|60
C|EXTR|20260121|13:47:29.269578|S|1|14.89|0|1
C|EXTR|20260121|13:58:11.800681|S|1|14.92|0|1
C|EXTR|20260121|14:10:07.226439|S|100|14.87|0|100
C|EXTR|20260121|14:45:28.313138|S|1|15.21|0|1
C|EXTR|20260121|15:13:26.322998|S|2|15.18|0|2
C|EXTR|20260121|15:18:16.623108|S|3|15.13|0|3
C|EXTR|20260121|15:28:10.017884|S|3|15.08|0|3
C|EXTR|20260121|15:33:26.632555|S|148|15.07|0|148
C|EXTR|20260121|15:33:26.632615|S|5|15.07|0|5
C|EXTR|20260121|15:33:47.853711|S|1|15.07|0|1
C|EXTR|20260121|15:34:32.180967|S|100|15.1|0|100
C|EXTR|20260121|15:34:59.958852|S|62|15.08|0|62
C|EXTR|20260121|15:35:15.703321|S|22|15.1|0|22
C|EXTR|20260121|15:37:19.924018|S|100|15.1|0|100
C|EXTR|20260121|15:37:31.230773|S|58|15.1|0|58
C|EXTR|20260121|15:38:57.603350|S|2|15.11|0|2
C|EXTR|20260121|15:39:29.030350|S|3|15.12|0|3
C|EXTR|20260121|15:42:29.826921|S|49|15.1|0|49
C|EXTR|20260121|15:43:22.014973|S|2|15.12|0|2
C|EXTR|20260121|15:44:58.958087|S|38|15.11|0|38
C|EXTR|20260121|15:46:13.558163|S|22|15.08|0|22
C|EXTR|20260121|15:47:19.253005|S|100|15.085|0|100
C|EXTR|20260121|15:47:19.269692|S|100|15.08|0|100
C|EXTR|20260121|15:47:30.255975|S|40|15.065|0|40
C|EXTR|20260121|15:48:50.735098|S|52|15.08|0|52
C|EXTR|20260121|15:49:57.235527|S|52|15.09|0|52
C|EXTR|20260121|15:50:59.588776|S|13|15.1|0|13
C|EXTR|20260121|15:50:59.588776|S|87|15.1|0|87
C|EXTR|20260121|15:51:11.803357|S|100|15.08|0|100
C|EXTR|20260121|15:51:12.596160|S|100|15.08|0|100
C|EXTR|20260121|15:51:40.634736|S|33|15.08|0|33
C|EXTR|20260121|15:51:40.634737|S|15|15.08|0|15
C|EXTR|20260121|15:52:26.361909|S|52|15.08|0|52
C|EXTR|20260121|15:52:40.214106|S|1|15.09|0|1
C|EXTR|20260121|15:52:40.995806|S|9|15.09|0|9
C|EXTR|20260121|15:52:44.096443|S|62|15.09|0|62
C|EXTR|20260121|15:54:35.429667|S|44|15.1|0|44
C|EXTR|20260121|15:54:35.429668|S|56|15.1|0|56
C|EXTR|20260121|15:55:00.059463|S|100|15.12|0|100
C|EXTR|20260121|15:55:39.094375|S|40|15.12|0|40
C|EXTR|20260121|15:55:39.094375|S|46|15.12|0|46
C|EXTR|20260121|15:56:10.063859|S|52|15.11|0|52
C|EXTR|20260121|15:56:29.309371|S|38|15.12|0|38
C|EXTR|20260121|15:56:29.309371|S|62|15.12|0|62
C|EXTR|20260121|15:56:34.798783|S|62|15.12|0|62
C|EXTR|20260121|15:56:34.798783|S|38|15.12|0|38
C|EXTR|20260121|15:58:15.832018|S|1|15.1|0|1
C|EXTR|20260121|15:58:16.982683|S|1|15.1|0|1
C|EXTR|20260121|15:58:21.753505|S|100|15.11|0|100
C|EXTR|20260121|15:58:22.057222|S|24|15.11|0|24
C|EXTR|20260121|15:58:24.315661|S|76|15.11|0|76
C|EXTR|20260121|15:58:24.315661|S|24|15.11|0|24
C|EXTR|20260121|15:58:36.145224|S|1|15.1|0|1
C|EXTR|20260121|15:58:39.196000|S|1|15.1|0|1
C|EXTR|20260121|15:58:57.561097|S|100|15.11|0|100
C|EXTR|20260121|15:58:57.975477|S|87|15.11|0|87
C|EXTR|20260121|15:58:59.819525|S|100|15.11|0|100
C|EXTR|20260121|15:59:01.781390|S|1|15.1|0|1
C|EXTR|20260121|15:59:06.039156|S|100|15.11|0|100
C|EXTR|20260121|15:59:06.449507|S|72|15.11|0|72
C|EXTR|20260121|15:59:06.449507|S|28|15.11|0|28
C|EXTR|20260121|15:59:08.055202|S|57|15.11|0|57
C|EXTR|20260121|15:59:38.753698|S|100|15.115|0|100
C|EXTR|20260121|15:59:39.004903|S|100|15.115|0|100
C|EXTR|20260121|15:59:39.205209|S|100|15.115|0|100
C|EXTR|20260121|15:59:47.482729|S|39|15.11|0|39
C|EXTR|20260121|15:59:47.871920|S|1|15.1|0|1
C|EXTR|20260121|15:59:50.424646|S|84|15.11|0|84
C|EXTR|20260121|15:59:50.660174|S|2|15.11|0|2
C|EXTR|20260121|15:59:50.926504|S|5|15.11|0|5
C|EXTR|20260121|15:59:53.033631|S|23|15.11|0|23
C|EXTR|20260121|15:59:53.254469|S|5|15.11|0|5
C|EXTR|20260121|15:59:53.254470|S|53|15.11|0|53
C|EXTR|20260121|15:59:53.772409|S|1|15.11|0|1
C|EYE|20260121|09:32:59.338099|S|17|27.74|0|17
C|EYE|20260121|09:47:46.829043|S|20|27.33|0|20
C|EYE|20260121|09:48:04.805164|S|19|27.35|0|19
C|EYE|20260121|09:48:28.005486|S|10|27.35|0|10
C|EYE|20260121|09:57:39.302528|S|3|27.18|0|3
C|EYE|20260121|09:58:03.880439|S|17|27.19|0|17
C|EYE|20260121|09:58:13.156053|S|18|27.23|0|18
C|EYE|20260121|09:58:35.993749|S|3|27.2|0|3
C|EYE|20260121|09:58:59.133981|S|25|27.17|0|25
C|EYE|20260121|10:11:00.053941|S|104|27.295|0|104
C|EYE|20260121|10:15:42.043639|S|100|27.435|0|100
C|EYE|20260121|11:31:02.258260|S|66|27.32|0|66
C|EYE|20260121|12:09:43.239803|S|4|27.17|0|4
C|EYE|20260121|13:35:42.438658|S|10|26.79|0|10
C|EYE|20260121|13:45:58.783631|S|10|26.82|0|10
C|EYE|20260121|14:13:57.296716|S|30|26.92|0|30
C|EYE|20260121|14:15:54.454008|S|10|26.88|0|10
C|EYE|20260121|14:34:37.666470|S|30|27.31|0|30
C|EYE|20260121|14:35:28.446157|S|20|27.3|0|20
C|EYE|20260121|14:35:41.279078|S|10|27.29|0|10
C|EYE|20260121|14:36:52.514399|S|20|27.27|0|20
C|EYE|20260121|14:42:01.260257|S|150|27.225|0|150
C|EYE|20260121|14:46:21.080824|S|181|27.38|0|181
C|EYE|20260121|14:50:04.195954|S|25|27.33|0|25
C|EYE|20260121|14:50:04.196029|S|25|27.33|0|25
C|EYE|20260121|14:50:04.196093|S|25|27.33|0|25
C|EYE|20260121|14:50:04.196159|S|25|27.33|0|25
C|EYE|20260121|14:50:04.196226|S|20|27.33|0|20
C|EYE|20260121|14:54:18.442033|S|184|27.23|0|184
C|EYE|20260121|14:56:08.840818|S|187|27.23|0|187
C|EYE|20260121|15:03:21.333597|S|92|27.24|0|92
C|EYE|20260121|15:04:19.247740|S|30|27.21|0|30
C|EYE|20260121|15:13:24.340432|S|1|27.15|0|1
C|EYE|20260121|15:23:08.830490|S|177|27.16|0|177
C|EYE|20260121|15:23:08.830490|S|23|27.16|0|23
C|EYE|20260121|15:29:52.118374|S|1|27.16|0|1
C|EYE|20260121|15:30:37.748234|S|1|27.13|0|1
C|EYE|20260121|15:39:15.107236|S|2|27.22|0|2
C|EYE|20260121|15:55:00.838844|S|5|27.25|0|5
C|EYE|20260121|15:58:46.014288|S|44|27.18|0|44
C|EYE|20260121|15:59:25.025479|S|14|27.185|0|14
C|EYE|20260121|15:59:55.335926|S|6|27.16|0|6
C|EYPT|20260121|09:38:53.621215|S|10|15.47|0|10
C|EYPT|20260121|09:54:34.719872|S|10|15.675|0|10
C|EYPT|20260121|10:01:45.778306|S|10|15.64|0|10
C|EYPT|20260121|10:01:45.778369|S|10|15.64|0|10
C|EYPT|20260121|10:01:45.778432|S|10|15.64|0|10
C|EYPT|20260121|10:01:45.778493|S|10|15.64|0|10
C|EYPT|20260121|10:01:45.778552|S|10|15.64|0|10
C|EYPT|20260121|10:01:45.778613|S|10|15.64|0|10
C|EYPT|20260121|10:01:45.778672|S|10|15.64|0|10
C|EYPT|20260121|10:01:45.778730|S|10|15.64|0|10
C|EYPT|20260121|10:03:02.762017|S|91|15.73|0|91
C|EYPT|20260121|10:31:37.653546|S|1|15.71|0|1
C|EYPT|20260121|11:43:56.172637|S|100|15.535|0|100
C|EYPT|20260121|11:44:17.357280|S|10|15.51|0|10
C|EYPT|20260121|11:44:17.357326|S|3|15.51|0|3
C|EYPT|20260121|11:44:17.357396|S|10|15.51|0|10
C|EYPT|20260121|11:44:17.357528|S|10|15.51|0|10
C|EYPT|20260121|11:44:17.357686|S|10|15.51|0|10
C|EYPT|20260121|11:44:17.357697|S|30|15.51|0|30
C|EYPT|20260121|11:44:17.357883|S|10|15.51|0|10
C|EYPT|20260121|11:44:17.357906|S|5|15.51|0|5
C|EYPT|20260121|11:45:24.391892|S|150|15.365|0|150
C|EYPT|20260121|12:17:06.683579|S|31|15.315|0|31
C|EYPT|20260121|12:17:06.683579|S|73|15.315|0|73
C|EYPT|20260121|12:51:23.020036|S|108|15.475|0|108
C|EYPT|20260121|13:44:26.715559|S|67|15.29|0|67
C|EYPT|20260121|13:44:26.715800|S|33|15.29|0|33
C|EYPT|20260121|14:46:52.114489|S|100|15.26|0|100
C|EYPT|20260121|15:25:57.104703|S|10|15.06|0|10
C|EYPT|20260121|15:52:05.509103|S|37|15.22|0|37
C|EYPT|20260121|15:52:05.509103|S|163|15.22|0|163
C|EYPT|20260121|15:52:28.247669|S|110|15.39|0|110
C|EYPT|20260121|15:57:20.851927|S|62|15.49|0|62
C|EYPT|20260121|15:57:31.079327|S|62|15.49|0|62
C|EZA|20260121|09:38:47.508152|S|7|74.42|0|7
C|EZA|20260121|09:39:15.529176|S|1|74.425|0|1
C|EZA|20260121|09:39:32.536708|S|75|74.44|0|75
C|EZA|20260121|09:39:32.536835|S|113|74.44|0|113
C|EZA|20260121|09:40:16.970569|S|10|74.465|0|10
C|EZA|20260121|09:40:44.646380|S|1|74.475|0|1
C|EZA|20260121|09:42:51.476528|S|2|74.475|0|2
C|EZA|20260121|09:50:03.372327|S|104|74.33|0|104
C|EZA|20260121|09:53:57.117108|S|120|74.27|0|120
C|EZA|20260121|10:20:39.285656|S|100|74.02|0|100
C|EZA|20260121|14:27:37.730636|S|75|73.92|0|75
C|EZA|20260121|14:27:37.730892|S|25|73.92|0|25
C|EZA|20260121|14:44:13.994079|S|100|73.46|0|100
C|EZA|20260121|14:47:32.720579|S|1|73.44|0|1
C|EZA|20260121|15:35:07.991004|S|104|73.45|0|104
C|EZA|20260121|15:56:23.781772|S|1|73.53|0|1
C|EZBC|20260121|09:30:52.625162|S|22|52.03|0|22
C|EZBC|20260121|09:30:52.625168|S|22|52.03|0|22
C|EZBC|20260121|09:35:46.561360|S|165|51.85|0|165
C|EZBC|20260121|09:35:46.561369|S|165|51.85|0|165
C|EZBC|20260121|09:35:50.809951|S|213|51.8|0|213
C|EZBC|20260121|09:42:45.650448|S|171|51.76|0|171
C|EZBC|20260121|09:42:48.755909|S|342|51.76|0|342
C|EZBC|20260121|09:42:48.756156|S|58|51.76|0|58
C|EZBC|20260121|09:46:03.700759|S|222|51.68|0|222
C|EZBC|20260121|09:46:03.700768|S|178|51.68|0|178
C|EZBC|20260121|09:46:51.067786|S|386|51.68|0|386
C|EZBC|20260121|09:46:51.068179|S|14|51.68|0|14
C|EZBC|20260121|09:48:51.392760|S|400|51.77|0|400
C|EZBC|20260121|09:50:29.730277|S|229|51.65|0|229
C|EZBC|20260121|10:43:51.877042|S|57|51.99|0|57
C|EZBC|20260121|11:15:05.265407|S|38|51.8|0|38
C|EZBC|20260121|11:15:05.265415|S|362|51.8|0|362
C|EZBC|20260121|12:00:02.708188|S|14|50.62|0|14
C|EZBC|20260121|12:00:07.101956|S|158|50.67|0|158
C|EZBC|20260121|12:00:07.101969|S|158|50.67|0|158
C|EZBC|20260121|12:00:07.102034|S|84|50.67|0|84
C|EZBC|20260121|12:00:07.102035|S|120|50.67|0|120
C|EZBC|20260121|12:00:07.102113|S|56|50.67|0|56
C|EZBC|20260121|12:00:11.608993|S|14|50.7|0|14
C|EZBC|20260121|12:00:21.631004|S|10|50.75|0|10
C|EZBC|20260121|12:15:10.565640|S|241|50.49|0|241
C|EZBC|20260121|12:23:23.957125|S|188|50.53|0|188
C|EZBC|20260121|14:27:43.227400|S|100|51.38|0|100
C|EZBC|20260121|14:27:50.116913|S|331|51.44|0|331
C|EZBC|20260121|14:28:23.275287|S|300|51.64|0|300
C|EZBC|20260121|14:28:23.309873|S|300|51.64|0|300
C|EZBC|20260121|14:28:23.348579|S|300|51.64|0|300
C|EZBC|20260121|14:28:23.796123|S|300|51.66|0|300
C|EZBC|20260121|14:29:09.601242|S|400|51.71|0|400
C|EZBC|20260121|14:29:40.196858|S|234|51.79|0|234
C|EZBC|20260121|14:29:40.196868|S|117|51.79|0|117
C|EZBC|20260121|14:33:00.371962|S|7|51.86|0|7
C|EZBC|20260121|14:33:00.372730|S|93|51.86|0|93
C|EZBC|20260121|15:01:00.147988|S|220|52.14|0|220
C|EZBC|20260121|15:01:00.148237|S|28|52.14|0|28
C|EZBC|20260121|15:25:57.330107|S|36|51.76|0|36
C|EZBC|20260121|15:59:19.285439|S|400|52.1|0|400
C|EZBC|20260121|15:59:19.316395|S|315|52.1|0|315
C|EZBC|20260121|15:59:46.726092|S|208|52.13|0|208
C|EZET|20260121|09:30:00.251752|S|100|22.53|0|100
C|EZET|20260121|09:30:08.201852|S|300|22.6|0|300
C|EZET|20260121|09:30:08.201957|S|100|22.6|0|100
C|EZET|20260121|09:30:08.202035|S|100|22.6|0|100
C|EZET|20260121|09:30:08.202507|S|84|22.6|0|84
C|EZET|20260121|09:30:15.298684|S|200|22.58|0|200
C|EZET|20260121|09:30:53.119447|S|3|22.7|0|3
C|EZET|20260121|09:31:35.822193|S|6|22.63|0|6
C|EZET|20260121|09:31:35.822432|S|26|22.63|0|26
C|EZET|20260121|09:31:35.822469|S|13|22.63|0|13
C|EZET|20260121|09:37:42.804326|S|7|22.58|0|7
C|EZET|20260121|09:37:42.809324|S|48|22.58|0|48
C|EZET|20260121|09:37:42.841663|S|48|22.58|0|48
C|EZET|20260121|09:37:45.797974|S|48|22.59|0|48
C|EZET|20260121|09:38:00.718254|S|50|22.58|0|50
C|EZET|20260121|09:38:37.389685|S|13|22.65|0|13
C|EZET|20260121|09:41:14.279218|S|100|22.62|0|100
C|EZET|20260121|09:46:51.044472|S|48|22.49|0|48
C|EZET|20260121|09:47:45.501879|S|16|22.61|0|16
C|EZET|20260121|09:47:52.292426|S|21|22.61|0|21
C|EZET|20260121|09:47:52.292534|S|8|22.61|0|8
C|EZET|20260121|09:56:24.632140|S|58|22.61|0|58
C|EZET|20260121|09:56:24.632153|S|58|22.61|0|58
C|EZET|20260121|09:56:24.632159|S|101|22.61|0|101
C|EZET|20260121|10:06:47.593317|S|12|22.65|0|12
C|EZET|20260121|10:06:47.594298|S|12|22.65|0|12
C|EZET|20260121|10:06:47.594507|S|8|22.65|0|8
C|EZET|20260121|10:20:00.975382|S|98|22.89|0|98
C|EZET|20260121|10:20:00.975395|S|56|22.89|0|56
C|EZET|20260121|11:21:03.876448|S|30|22.49|0|30
C|EZET|20260121|11:33:37.257733|S|900|22.41|0|900
C|EZET|20260121|11:33:37.267913|S|300|22.41|0|300
C|EZET|20260121|11:40:27.637492|S|13|22.1|0|13
C|EZET|20260121|11:40:30.896253|S|13|22.09|0|13
C|EZET|20260121|11:40:31.285588|S|13|22.09|0|13
C|EZET|20260121|11:40:31.674335|S|8|22.1|0|8
C|EZET|20260121|11:40:38.134161|S|35|22.07|0|35
C|EZET|20260121|11:44:34.276692|S|53|21.91|0|53
C|EZET|20260121|11:55:04.452690|S|27|22.06|0|27
C|EZET|20260121|11:57:04.477674|S|20|21.96|0|20
C|EZET|20260121|11:57:08.340136|S|10|21.96|0|10
C|EZET|20260121|11:57:08.508869|S|60|21.965|0|60
C|EZET|20260121|11:57:08.508959|S|15|21.965|0|15
C|EZET|20260121|12:00:08.661981|S|16|21.96|0|16
C|EZET|20260121|12:00:08.697479|S|16|21.96|0|16
C|EZET|20260121|12:00:08.697501|S|63|21.96|0|63
C|EZET|20260121|12:00:08.730751|S|16|21.96|0|16
C|EZET|20260121|12:00:20.258631|S|200|22.05|0|200
C|EZET|20260121|12:02:47.369289|S|100|21.96|0|100
C|EZET|20260121|12:02:47.369379|S|100|21.96|0|100
C|EZET|20260121|12:05:01.154395|S|104|22.08|0|104
C|EZET|20260121|12:14:08.214239|S|57|21.84|0|57
C|EZET|20260121|12:14:10.374104|S|57|21.83|0|57
C|EZET|20260121|12:14:12.864597|S|36|21.82|0|36
C|EZET|20260121|12:14:14.386919|S|15|21.82|0|15
C|EZET|20260121|12:14:14.387321|S|9|21.82|0|9
C|EZET|20260121|12:14:15.202136|S|15|21.82|0|15
C|EZET|20260121|12:14:19.142706|S|18|21.81|0|18
C|EZET|20260121|12:14:19.142716|S|12|21.81|0|12
C|EZET|20260121|12:14:19.383910|S|18|21.81|0|18
C|EZET|20260121|12:15:25.948600|S|48|21.73|0|48
C|EZET|20260121|12:15:26.010430|S|8|21.73|0|8
C|EZET|20260121|12:15:27.739334|S|8|21.73|0|8
C|EZET|20260121|12:18:03.430904|S|100|21.86|0|100
C|EZET|20260121|12:18:09.018522|S|100|21.86|0|100
C|EZET|20260121|12:18:09.019549|S|100|21.86|0|100
C|EZET|20260121|12:18:09.329956|S|200|21.86|0|200
C|EZET|20260121|12:18:09.331237|S|300|21.86|0|300
C|EZET|20260121|12:18:21.558429|S|100|21.84|0|100
C|EZET|20260121|12:18:21.558518|S|100|21.84|0|100
C|EZET|20260121|12:18:21.558596|S|100|21.84|0|100
C|EZET|20260121|13:47:57.351566|S|17|22.165|0|17
C|EZET|20260121|13:47:57.351653|S|17|22.165|0|17
C|EZET|20260121|13:47:57.351954|S|159|22.165|0|159
C|EZET|20260121|13:47:57.352163|S|22|22.165|0|22
C|EZET|20260121|13:47:57.352356|S|17|22.165|0|17
C|EZET|20260121|13:48:02.213378|S|11|22.17|0|11
C|EZET|20260121|13:48:02.393146|S|14|22.17|0|14
C|EZET|20260121|13:48:03.211513|S|26|22.17|0|26
C|EZET|20260121|13:50:10.032393|S|128|22.2|0|128
C|EZET|20260121|14:27:53.663523|S|1|22.39|0|1
C|EZET|20260121|14:27:58.112183|S|11|22.39|0|11
C|EZET|20260121|14:28:53.484837|S|20|22.52|0|20
C|EZET|20260121|14:28:55.611197|S|10|22.54|0|10
C|EZET|20260121|14:29:00.273375|S|378|22.54|0|378
C|EZET|20260121|14:29:00.408685|S|54|22.54|0|54
C|EZET|20260121|14:30:55.495421|S|4|22.66|0|4
C|EZET|20260121|14:31:02.234559|S|15|22.68|0|15
C|EZET|20260121|14:31:02.249987|S|100|22.68|0|100
C|EZET|20260121|14:31:02.250272|S|100|22.68|0|100
C|EZET|20260121|14:32:16.094936|S|9|22.71|0|9
C|EZET|20260121|14:32:16.094942|S|18|22.71|0|18
C|EZET|20260121|14:33:58.857842|S|25|22.73|0|25
C|EZET|20260121|14:35:54.421882|S|5|22.81|0|5
C|EZET|20260121|14:37:35.672321|S|5|22.89|0|5
C|EZET|20260121|14:38:35.954357|S|100|22.97|0|100
C|EZET|20260121|14:38:54.437660|S|5|22.97|0|5
C|EZET|20260121|14:44:04.956187|S|70|23.04|0|70
C|EZET|20260121|14:44:17.507360|S|14|23.01|0|14
C|EZET|20260121|14:44:17.609345|S|54|23.02|0|54
C|EZET|20260121|14:44:17.609359|S|54|23.02|0|54
C|EZET|20260121|14:44:55.050076|S|15|23.01|0|15
C|EZET|20260121|14:44:55.050301|S|8|23.01|0|8
C|EZET|20260121|14:45:01.603358|S|15|23.01|0|15
C|EZET|20260121|14:45:01.621872|S|15|23.005|0|15
C|EZET|20260121|14:45:01.621889|S|8|23.005|0|8
C|EZET|20260121|14:45:01.621956|S|29|23.005|0|29
C|EZET|20260121|14:45:01.622258|S|55|23.005|0|55
C|EZET|20260121|14:45:01.622494|S|8|23.005|0|8
C|EZET|20260121|14:48:43.886430|S|30|23.18|0|30
C|EZET|20260121|14:48:51.895045|S|11|23.17|0|11
C|EZET|20260121|14:53:32.383177|S|17|23.14|0|17
C|EZET|20260121|14:53:32.384972|S|57|23.14|0|57
C|EZET|20260121|14:54:30.104029|S|22|23.16|0|22
C|EZET|20260121|14:54:45.041507|S|51|23.17|0|51
C|EZET|20260121|14:56:08.963821|S|61|23.21|0|61
C|EZET|20260121|14:56:09.365825|S|61|23.21|0|61
C|EZET|20260121|14:57:05.145090|S|17|23.21|0|17
C|EZET|20260121|15:00:00.501622|S|19|23.15|0|19
C|EZET|20260121|15:00:03.046469|S|19|23.17|0|19
C|EZET|20260121|15:00:03.046623|S|68|23.17|0|68
C|EZET|20260121|15:00:03.046762|S|22|23.17|0|22
C|EZET|20260121|15:00:03.147581|S|19|23.17|0|19
C|EZET|20260121|15:00:30.877793|S|38|23.11|0|38
C|EZET|20260121|15:00:42.280265|S|68|23.125|0|68
C|EZET|20260121|15:00:42.280684|S|204|23.125|0|204
C|EZET|20260121|15:00:42.280884|S|11|23.125|0|11
C|EZET|20260121|15:01:00.307142|S|19|23.14|0|19
C|EZET|20260121|15:19:00.253216|S|17|22.89|0|17
C|EZET|20260121|15:19:00.253451|S|10|22.89|0|10
C|EZET|20260121|15:25:11.573866|S|17|22.84|0|17
C|EZET|20260121|15:59:51.414176|S|100|22.94|0|100
C|EZET|20260121|15:59:51.414176|S|100|22.94|0|100
C|EZET|20260121|15:59:51.414177|S|100|22.94|0|100
C|EZET|20260121|15:59:51.414177|S|100|22.94|0|100
C|EZPW|20260121|09:31:14.003475|S|5|21.125|0|5
C|EZPW|20260121|09:32:00.560611|S|5|21.13|0|5
C|EZPW|20260121|09:32:00.560673|S|5|21.13|0|5
C|EZPW|20260121|09:32:00.560730|S|5|21.13|0|5
C|EZPW|20260121|09:32:00.560791|S|5|21.13|0|5
C|EZPW|20260121|09:32:00.561240|S|5|21.13|0|5
C|EZPW|20260121|09:32:00.561301|S|5|21.13|0|5
C|EZPW|20260121|09:32:00.561492|S|5|21.13|0|5
C|EZPW|20260121|09:32:00.561551|S|5|21.13|0|5
C|EZPW|20260121|09:39:12.718877|S|75|21.25|0|75
C|EZPW|20260121|09:39:12.718877|S|25|21.255|0|25
C|EZPW|20260121|09:55:34.212992|S|5|21.31|0|5
C|EZPW|20260121|09:55:34.213072|S|5|21.31|0|5
C|EZPW|20260121|09:55:34.213137|S|5|21.31|0|5
C|EZPW|20260121|12:19:29.964170|S|2|21.25|0|2
C|EZPW|20260121|13:18:24.288027|S|75|21.275|0|75
C|EZPW|20260121|14:42:16.820978|S|213|21.31|0|213
C|EZPW|20260121|14:49:19.299003|S|84|21.31|0|84
C|EZPW|20260121|14:51:07.299572|S|50|21.34|0|50
C|EZPW|20260121|14:51:20.543092|S|53|21.31|0|53
C|EZPW|20260121|14:51:23.636948|S|100|21.31|0|100
C|EZPW|20260121|14:57:52.071705|S|71|21.31|0|71
C|EZPW|20260121|14:57:52.071963|S|33|21.31|0|33
C|EZPW|20260121|14:57:52.071964|S|180|21.31|0|180
C|EZPW|20260121|14:57:52.071964|S|161|21.31|0|161
C|EZPW|20260121|14:57:52.071964|S|47|21.31|0|47
C|EZPW|20260121|14:57:52.072036|S|104|21.31|0|104
C|EZPW|20260121|15:09:19.341277|S|50|21.25|0|50
C|EZPW|20260121|15:09:19.341277|S|151|21.25|0|151
C|EZPW|20260121|15:09:19.341298|S|4|21.25|0|4
C|EZPW|20260121|15:10:54.552061|S|94|21.23|0|94
C|EZPW|20260121|15:16:07.971762|S|58|21.23|0|58
C|EZPW|20260121|15:18:59.201804|S|178|21.22|0|178
C|EZPW|20260121|15:25:34.602569|S|148|21.21|0|148
C|EZPW|20260121|15:25:34.602603|S|4|21.21|0|4
C|EZPW|20260121|15:28:36.849669|S|4|21.19|0|4
C|EZPW|20260121|15:29:19.050714|S|4|21.19|0|4
C|EZPW|20260121|15:29:28.613731|S|48|21.19|0|48
C|EZPW|20260121|15:29:30.805163|S|43|21.19|0|43
C|EZPW|20260121|15:29:32.602681|S|2|21.19|0|2
C|EZPW|20260121|15:29:42.749276|S|73|21.19|0|73
C|EZPW|20260121|15:44:45.267673|S|50|21.19|0|50
C|EZU|20260121|09:30:01.437630|S|100|65.005|0|100
C|EZU|20260121|09:30:01.525248|S|100|65.005|0|100
C|EZU|20260121|09:31:35.207355|S|5|65.025|0|5
C|EZU|20260121|09:36:30.616004|S|1|65.005|0|1
C|EZU|20260121|09:41:03.824115|S|3|65.06|0|3
C|EZU|20260121|09:45:26.388352|S|1|65.16|0|1
C|EZU|20260121|09:56:25.859190|S|1|65.245|0|1
C|EZU|20260121|10:04:38.911245|S|1|65.265|0|1
C|EZU|20260121|10:16:39.695343|S|100|65.27|0|100
C|EZU|20260121|10:28:06.832393|S|100|65.14|0|100
C|EZU|20260121|10:28:33.619522|S|100|65.12|0|100
C|EZU|20260121|10:39:22.342203|S|10|65.26|0|10
C|EZU|20260121|10:41:22.256508|S|1|65.285|0|1
C|EZU|20260121|10:48:20.013076|S|1|65.315|0|1
C|EZU|20260121|10:57:36.978085|S|1|65.205|0|1
C|EZU|20260121|10:58:44.715119|S|100|65.2|0|100
C|EZU|20260121|10:59:30.534756|S|1|65.175|0|1
C|EZU|20260121|11:20:58.515507|S|1|65.095|0|1
C|EZU|20260121|11:20:58.516334|S|1|65.095|0|1
C|EZU|20260121|11:21:08.627118|S|1|65.085|0|1
C|EZU|20260121|11:23:21.064235|S|56|65.06|0|56
C|EZU|20260121|11:23:33.021319|S|2|65.065|0|2
C|EZU|20260121|11:25:30.257184|S|26|65.07|0|26
C|EZU|20260121|11:32:59.268503|S|100|65.1|0|100
C|EZU|20260121|11:32:59.268526|S|100|65.1|0|100
C|EZU|20260121|11:32:59.268616|S|100|65.1|0|100
C|EZU|20260121|11:32:59.268761|S|10|65.1|0|10
C|EZU|20260121|11:52:01.141477|S|10|64.9|0|10
C|EZU|20260121|11:52:01.205145|S|10|64.89|0|10
C|EZU|20260121|11:59:57.237647|S|1|64.855|0|1
C|EZU|20260121|12:17:54.476797|S|1|64.775|0|1
C|EZU|20260121|12:22:27.031883|S|10|64.78|0|10
C|EZU|20260121|12:22:27.047977|S|100|64.79|0|100
C|EZU|20260121|12:22:28.780768|S|100|64.79|0|100
C|EZU|20260121|12:39:44.710078|S|1|64.775|0|1
C|EZU|20260121|12:47:51.672774|S|1|64.745|0|1
C|EZU|20260121|12:54:40.028048|E|2|64.86|0|2
C|EZU|20260121|13:02:15.656698|S|10|64.79|0|10
C|EZU|20260121|13:39:19.755617|S|100|64.85|0|100
C|EZU|20260121|13:49:25.239985|S|37|64.9|0|37
C|EZU|20260121|13:49:49.411559|S|41|64.92|0|41
C|EZU|20260121|14:03:15.111773|S|39|64.9|0|39
C|EZU|20260121|14:04:49.064329|S|100|64.88|0|100
C|EZU|20260121|14:04:49.078467|S|50|64.88|0|50
C|EZU|20260121|14:12:50.593910|S|84|64.86|0|84
C|EZU|20260121|14:27:39.444981|S|100|65|0|100
C|EZU|20260121|14:27:39.458012|S|10|65.01|0|10
C|EZU|20260121|14:27:39.458902|S|100|65.01|0|100
C|EZU|20260121|14:27:39.584047|S|100|65.01|0|100
C|EZU|20260121|14:27:40.540946|S|100|65.06|0|100
C|EZU|20260121|14:27:40.934722|S|100|65.09|0|100
C|EZU|20260121|14:27:41.095192|S|12|65.1|0|12
C|EZU|20260121|14:27:41.309902|S|100|65.13|0|100
C|EZU|20260121|14:27:41.410444|S|100|65.14|0|100
C|EZU|20260121|14:27:43.231860|S|10|65.21|0|10
C|EZU|20260121|14:27:45.257577|S|10|65.19|0|10
C|EZU|20260121|14:27:45.258890|S|100|65.2|0|100
C|EZU|20260121|14:27:45.265678|S|100|65.2|0|100
C|EZU|20260121|14:27:45.294990|S|100|65.2|0|100
C|EZU|20260121|14:27:46.614753|S|100|65.2|0|100
C|EZU|20260121|14:27:50.004556|S|10|65.2|0|10
C|EZU|20260121|14:27:50.053432|S|10|65.21|0|10
C|EZU|20260121|14:27:51.197663|S|10|65.24|0|10
C|EZU|20260121|14:27:52.639668|S|10|65.24|0|10
C|EZU|20260121|14:27:53.246259|S|83|65.21|0|83
C|EZU|20260121|14:27:53.274858|S|100|65.21|0|100
C|EZU|20260121|14:27:53.335033|S|10|65.22|0|10
C|EZU|20260121|14:27:53.536353|S|100|65.21|0|100
C|EZU|20260121|14:27:53.645297|S|10|65.22|0|10
C|EZU|20260121|14:27:54.608568|S|10|65.23|0|10
C|EZU|20260121|14:27:54.613155|S|10|65.24|0|10
C|EZU|20260121|14:27:55.227740|S|10|65.26|0|10
C|EZU|20260121|14:27:56.515727|S|10|65.29|0|10
C|EZU|20260121|14:28:05.807392|S|10|65.27|0|10
C|EZU|20260121|14:28:05.812873|S|100|65.28|0|100
C|EZU|20260121|14:28:09.571568|S|10|65.29|0|10
C|EZU|20260121|14:28:09.778310|S|10|65.28|0|10
C|EZU|20260121|14:28:12.411430|S|100|65.29|0|100
C|EZU|20260121|14:28:14.679223|S|10|65.28|0|10
C|EZU|20260121|14:28:16.805020|S|120|65.31|0|120
C|EZU|20260121|14:28:17.265219|S|603|65.315|0|603
C|EZU|20260121|14:28:21.523593|S|120|65.385|0|120
C|EZU|20260121|14:28:21.565442|S|220|65.385|0|220
C|EZU|20260121|14:28:21.664964|S|100|65.39|0|100
C|EZU|20260121|14:28:21.665042|S|100|65.39|0|100
C|EZU|20260121|14:28:21.666424|S|100|65.39|0|100
C|EZU|20260121|14:28:21.793577|S|24|65.38|0|24
C|EZU|20260121|14:28:22.752903|S|100|65.38|0|100
C|EZU|20260121|14:28:25.076223|S|100|65.42|0|100
C|EZU|20260121|14:28:29.147358|S|100|65.43|0|100
C|EZU|20260121|14:28:31.558966|S|100|65.4|0|100
C|EZU|20260121|14:28:31.838660|S|100|65.4|0|100
C|EZU|20260121|14:28:32.049678|S|100|65.38|0|100
C|EZU|20260121|14:28:32.530057|S|100|65.37|0|100
C|EZU|20260121|14:28:33.218870|S|100|65.38|0|100
C|EZU|20260121|14:28:33.219213|S|100|65.38|0|100
C|EZU|20260121|14:28:33.223531|S|32|65.38|0|32
C|EZU|20260121|14:28:33.261283|S|62|65.39|0|62
C|EZU|20260121|14:28:33.545207|S|100|65.39|0|100
C|EZU|20260121|14:28:41.916239|S|120|65.42|0|120
C|EZU|20260121|14:28:58.085322|S|10|65.43|0|10
C|EZU|20260121|14:34:49.796677|S|10|65.64|0|10
C|EZU|20260121|14:40:07.573991|S|100|65.65|0|100
C|EZU|20260121|14:42:31.053334|S|100|65.75|0|100
C|EZU|20260121|14:45:16.825879|S|100|65.76|0|100
C|EZU|20260121|14:46:44.987419|S|253|65.735|0|253
C|EZU|20260121|14:47:05.488646|S|100|65.73|0|100
C|EZU|20260121|14:47:05.488957|S|100|65.73|0|100
C|EZU|20260121|14:47:05.489160|S|100|65.73|0|100
C|EZU|20260121|14:47:05.489765|S|160|65.73|0|160
C|EZU|20260121|14:47:17.297113|S|100|65.73|0|100
C|EZU|20260121|14:47:17.297514|S|100|65.73|0|100
C|EZU|20260121|14:47:17.297806|S|100|65.73|0|100
C|EZU|20260121|14:49:01.918236|S|253|65.72|0|253
C|EZU|20260121|14:49:01.919570|S|107|65.72|0|107
C|EZU|20260121|14:49:13.697699|S|100|65.72|0|100
C|EZU|20260121|14:49:51.695652|S|102|65.75|0|102
C|EZU|20260121|14:49:51.695678|S|100|65.75|0|100
C|EZU|20260121|14:49:51.695733|S|100|65.75|0|100
C|EZU|20260121|14:49:51.695737|S|58|65.75|0|58
C|EZU|20260121|14:49:51.696095|S|100|65.75|0|100
C|EZU|20260121|14:49:51.697607|S|100|65.75|0|100
C|EZU|20260121|14:54:29.019159|S|1|65.725|0|1
C|EZU|20260121|14:58:38.352672|S|20|65.83|0|20
C|EZU|20260121|15:13:16.925167|S|2|65.825|0|2
C|EZU|20260121|15:18:10.731463|S|200|65.71|0|200
C|EZU|20260121|15:18:10.731511|S|230|65.71|0|230
C|EZU|20260121|15:27:02.920468|S|37|65.66|0|37
C|EZU|20260121|15:30:18.140207|S|100|65.59|0|100
C|EZU|20260121|15:32:18.029172|S|15|65.59|0|15
C|EZU|20260121|15:41:32.173131|S|13|65.68|0|13
C|EZU|20260121|15:42:20.023236|S|59|65.65|0|59
C|EZU|20260121|15:55:15.359534|S|34|65.67|0|34
C|EZU|20260121|15:56:01.011026|S|1|65.675|0|1
C|F|20260121|09:30:34.094265|S|20|13.46|0|20
C|F|20260121|09:32:41.105598|S|393|13.455|0|393
C|F|20260121|09:36:26.063387|S|3|13.53|0|3
C|F|20260121|09:40:23.296583|S|200|13.54|0|200
C|F|20260121|09:40:23.296612|S|1140|13.54|0|1140
C|F|20260121|09:44:18.811952|S|10|13.54|0|10
C|F|20260121|09:44:29.798680|S|112|13.54|0|112
C|F|20260121|09:45:57.623102|S|13|13.52|0|13
C|F|20260121|09:46:01.129931|S|17|13.52|0|17
C|F|20260121|09:47:27.344834|S|200|13.52|0|200
C|F|20260121|09:47:52.229044|S|200|13.54|0|200
C|F|20260121|09:47:52.377936|S|100|13.54|0|100
C|F|20260121|09:49:09.197253|S|100|13.53|0|100
C|F|20260121|09:49:44.860305|S|100|13.52|0|100
C|F|20260121|09:50:20.331921|S|200|13.52|0|200
C|F|20260121|09:50:20.333706|S|200|13.52|0|200
C|F|20260121|09:50:21.264006|S|10|13.52|0|10
C|F|20260121|09:51:06.475819|S|198|13.52|0|198
C|F|20260121|09:51:06.475819|S|102|13.52|0|102
C|F|20260121|09:51:06.475832|S|102|13.52|0|102
C|F|20260121|09:52:19.484386|S|4|13.52|0|4
C|F|20260121|09:56:29.717597|S|14|13.51|0|14
C|F|20260121|09:57:27.315632|S|5|13.51|0|5
C|F|20260121|09:57:39.371038|S|37|13.51|0|37
C|F|20260121|09:59:16.132186|S|300|13.5|0|300
C|F|20260121|10:00:00.266003|S|10|13.5|0|10
C|F|20260121|10:00:00.266004|S|88|13.5|0|88
C|F|20260121|10:00:03.171071|S|10|13.5|0|10
C|F|20260121|10:00:04.866131|S|56|13.5|0|56
C|F|20260121|10:00:04.866533|S|944|13.5|0|944
C|F|20260121|10:00:04.866662|S|200|13.5|0|200
C|F|20260121|10:00:06.484575|S|10|13.5|0|10
C|F|20260121|10:00:11.303874|S|20|13.5|0|20
C|F|20260121|10:00:20.024284|S|19|13.5|0|19
C|F|20260121|10:00:24.492981|S|18|13.5|0|18
C|F|20260121|10:00:38.962663|S|10|13.5|0|10
C|F|20260121|10:00:38.963135|S|500|13.5|0|500
C|F|20260121|10:00:38.963164|S|300|13.5|0|300
C|F|20260121|10:00:38.963164|S|100|13.5|0|100
C|F|20260121|10:00:38.963319|S|800|13.5|0|800
C|F|20260121|10:00:39.452923|S|100|13.5|0|100
C|F|20260121|10:00:45.076147|S|400|13.5|0|400
C|F|20260121|10:00:45.076147|S|300|13.5|0|300
C|F|20260121|10:00:45.076147|S|100|13.5|0|100
C|F|20260121|10:00:45.076147|S|500|13.5|0|500
C|F|20260121|10:00:45.121345|S|400|13.505|0|400
C|F|20260121|10:00:46.651045|S|28|13.51|0|28
C|F|20260121|10:00:51.671890|S|2|13.51|0|2
C|F|20260121|10:01:02.327210|S|100|13.505|0|100
C|F|20260121|10:01:04.343560|S|100|13.505|0|100
C|F|20260121|10:01:32.533808|S|300|13.5|0|300
C|F|20260121|10:01:35.463588|S|300|13.5|0|300
C|F|20260121|10:02:11.622305|S|9|13.48|0|9
C|F|20260121|10:02:35.710414|S|10|13.49|0|10
C|F|20260121|10:02:35.710414|S|40|13.49|0|40
C|F|20260121|10:02:59.340374|S|21|13.49|0|21
C|F|20260121|10:03:22.006396|S|5|13.5|0|5
C|F|20260121|10:03:22.700427|S|15|13.5|0|15
C|F|20260121|10:03:22.700428|S|100|13.5|0|100
C|F|20260121|10:03:22.788515|S|100|13.5|0|100
C|F|20260121|10:03:27.908129|S|57|13.5|0|57
C|F|20260121|10:03:31.326077|S|20|13.5|0|20
C|F|20260121|10:03:42.930062|S|10|13.5|0|10
C|F|20260121|10:03:57.373007|S|30|13.51|0|30
C|F|20260121|10:04:05.003571|S|1|13.51|0|1
C|F|20260121|10:04:10.060568|S|9|13.51|0|9
C|F|20260121|10:04:59.079489|S|25|13.52|0|25
C|F|20260121|10:04:59.079489|S|100|13.52|0|100
C|F|20260121|10:04:59.079490|S|100|13.52|0|100
C|F|20260121|10:05:14.003984|S|100|13.52|0|100
C|F|20260121|10:05:14.003984|S|100|13.52|0|100
C|F|20260121|10:06:28.458570|S|5|13.52|0|5
C|F|20260121|10:08:07.087718|S|100|13.52|0|100
C|F|20260121|10:08:16.689196|S|5|13.52|0|5
C|F|20260121|10:09:36.027847|S|19|13.515|0|19
C|F|20260121|10:10:04.915499|S|5|13.52|0|5
C|F|20260121|10:10:22.461740|S|41|13.52|0|41
C|F|20260121|10:11:20.125196|S|4|13.52|0|4
C|F|20260121|10:11:39.465785|S|321|13.53|0|321
C|F|20260121|10:11:40.161627|S|321|13.53|0|321
C|F|20260121|10:11:41.102464|S|218|13.53|0|218
C|F|20260121|10:11:42.127587|S|40|13.53|0|40
C|F|20260121|10:11:42.127587|S|281|13.53|0|281
C|F|20260121|10:11:43.337995|S|22|13.53|0|22
C|F|20260121|10:11:44.907323|S|900|13.53|0|900
C|F|20260121|10:11:53.148491|S|5|13.525|0|5
C|F|20260121|10:11:54.468956|S|1435|13.525|0|1435
C|F|20260121|10:12:18.364699|S|738|13.54|0|738
C|F|20260121|10:12:18.491637|S|62|13.54|0|62
C|F|20260121|10:12:18.491638|S|238|13.54|0|238
C|F|20260121|10:12:19.944246|S|400|13.54|0|400
C|F|20260121|10:12:28.803956|S|200|13.54|0|200
C|F|20260121|10:12:28.804856|S|100|13.54|0|100
C|F|20260121|10:12:28.805126|S|100|13.54|0|100
C|F|20260121|10:12:28.805495|S|100|13.54|0|100
C|F|20260121|10:12:28.806519|S|100|13.54|0|100
C|F|20260121|10:12:28.809994|S|200|13.54|0|200
C|F|20260121|10:12:28.809994|S|200|13.54|0|200
C|F|20260121|10:12:28.809994|S|200|13.54|0|200
C|F|20260121|10:12:28.809995|S|200|13.54|0|200
C|F|20260121|10:13:18.629228|S|456|13.55|0|456
C|F|20260121|10:13:41.373698|S|5|13.56|0|5
C|F|20260121|10:14:17.041613|S|5|13.56|0|5
C|F|20260121|10:14:22.182649|S|34|13.555|0|34
C|F|20260121|10:16:39.695481|S|24|13.57|0|24
C|F|20260121|10:16:40.749040|S|1|13.565|0|1
C|F|20260121|10:16:40.753810|S|8|13.565|0|8
C|F|20260121|10:20:31.279261|S|39|13.565|0|39
C|F|20260121|10:22:58.892698|S|32|13.55|0|32
C|F|20260121|10:23:05.890901|S|49|13.55|0|49
C|F|20260121|10:23:05.891254|S|100|13.56|0|100
C|F|20260121|10:26:20.030165|S|24|13.55|0|24
C|F|20260121|10:26:20.030165|S|24|13.55|0|24
C|F|20260121|10:26:23.940492|S|300|13.55|0|300
C|F|20260121|10:26:50.648970|S|3|13.545|0|3
C|F|20260121|10:27:37.949951|S|2|13.56|0|2
C|F|20260121|10:27:43.355773|S|100|13.57|0|100
C|F|20260121|10:27:45.062691|S|100|13.57|0|100
C|F|20260121|10:27:49.458941|S|370|13.57|0|370
C|F|20260121|10:27:57.118231|S|1|13.57|0|1
C|F|20260121|10:28:18.049206|S|1|13.57|0|1
C|F|20260121|10:28:30.291600|S|7|13.57|0|7
C|F|20260121|10:28:37.287830|S|1|13.57|0|1
C|F|20260121|10:28:47.466658|S|25|13.56|0|25
C|F|20260121|10:28:47.466658|S|15|13.56|0|15
C|F|20260121|10:28:47.466658|S|5|13.56|0|5
C|F|20260121|10:28:49.086340|S|523|13.565|0|523
C|F|20260121|10:28:49.309156|S|523|13.565|0|523
C|F|20260121|10:28:49.738363|S|100|13.57|0|100
C|F|20260121|10:28:49.738364|S|423|13.57|0|423
C|F|20260121|10:28:58.101463|S|1258|13.575|0|1258
C|F|20260121|10:29:05.276616|S|3|13.58|0|3
C|F|20260121|10:29:21.676765|S|1|13.58|0|1
C|F|20260121|10:30:19.126296|S|5|13.58|0|5
C|F|20260121|10:30:19.126296|S|40|13.58|0|40
C|F|20260121|10:30:19.126296|S|2|13.58|0|2
C|F|20260121|10:30:19.126296|S|2|13.58|0|2
C|F|20260121|10:30:19.126297|S|5|13.58|0|5
C|F|20260121|10:30:19.126297|S|34|13.58|0|34
C|F|20260121|10:32:00.117670|S|5|13.59|0|5
C|F|20260121|10:32:00.117670|S|3|13.59|0|3
C|F|20260121|10:32:00.117670|S|3|13.59|0|3
C|F|20260121|10:32:00.117671|S|9|13.59|0|9
C|F|20260121|10:32:00.117671|S|680|13.59|0|680
C|F|20260121|10:32:51.674584|S|132|13.585|0|132
C|F|20260121|10:32:54.586157|S|1|13.59|0|1
C|F|20260121|10:32:54.586157|S|10|13.59|0|10
C|F|20260121|10:32:54.586157|S|10|13.59|0|10
C|F|20260121|10:35:34.115467|S|209|13.6|0|209
C|F|20260121|10:35:34.115467|S|4|13.6|0|4
C|F|20260121|10:35:34.115467|S|7|13.6|0|7
C|F|20260121|10:35:34.115468|S|36|13.6|0|36
C|F|20260121|10:35:34.115468|S|6|13.6|0|6
C|F|20260121|10:36:57.887677|S|18|13.605|0|18
C|F|20260121|10:38:44.788148|S|10|13.585|0|10
C|F|20260121|10:38:44.788222|S|5|13.585|0|5
C|F|20260121|10:38:44.788283|S|2|13.585|0|2
C|F|20260121|10:38:44.788342|S|1|13.585|0|1
C|F|20260121|10:38:44.788401|S|1|13.585|0|1
C|F|20260121|10:40:04.385183|S|50|13.58|0|50
C|F|20260121|10:41:01.254640|S|100|13.585|0|100
C|F|20260121|10:41:05.147289|S|8|13.585|0|8
C|F|20260121|10:41:05.147369|S|4|13.585|0|4
C|F|20260121|10:41:05.147434|S|2|13.585|0|2
C|F|20260121|10:41:05.147494|S|1|13.585|0|1
C|F|20260121|10:41:05.147552|S|1|13.585|0|1
C|F|20260121|10:41:56.337737|S|100|13.585|0|100
C|F|20260121|10:41:59.357271|S|100|13.585|0|100
C|F|20260121|10:42:19.426641|S|1500|13.585|0|1500
C|F|20260121|10:42:37.006949|S|20|13.59|0|20
C|F|20260121|10:42:40.816706|S|100|13.585|0|100
C|F|20260121|10:42:41.604440|S|100|13.585|0|100
C|F|20260121|10:42:43.612597|S|100|13.585|0|100
C|F|20260121|10:42:55.706357|S|100|13.585|0|100
C|F|20260121|10:43:03.902023|S|100|13.585|0|100
C|F|20260121|10:43:09.819340|S|100|13.585|0|100
C|F|20260121|10:43:11.823869|S|100|13.585|0|100
C|F|20260121|10:43:13.197605|S|100|13.585|0|100
C|F|20260121|10:43:34.953688|S|100|13.595|0|100
C|F|20260121|10:43:35.026210|S|100|13.595|0|100
C|F|20260121|10:43:36.918564|S|82|13.6|0|82
C|F|20260121|10:43:40.841017|S|18|13.6|0|18
C|F|20260121|10:44:09.041287|S|3|13.595|0|3
C|F|20260121|10:44:13.287526|S|97|13.595|0|97
C|F|20260121|10:45:32.618875|S|200|13.595|0|200
C|F|20260121|10:45:32.618875|S|69|13.595|0|69
C|F|20260121|10:46:04.155479|S|200|13.595|0|200
C|F|20260121|10:46:04.155479|S|131|13.595|0|131
C|F|20260121|10:46:12.975458|S|200|13.6|0|200
C|F|20260121|10:46:32.468507|S|190|13.61|0|190
C|F|20260121|10:46:32.468507|S|24|13.61|0|24
C|F|20260121|10:46:32.469454|S|100|13.6|0|100
C|F|20260121|10:46:32.469455|S|100|13.6|0|100
C|F|20260121|10:46:32.469455|S|100|13.6|0|100
C|F|20260121|10:47:09.652088|S|20|13.6|0|20
C|F|20260121|10:49:44.623738|S|20|13.595|0|20
C|F|20260121|10:50:19.033820|S|42|13.585|0|42
C|F|20260121|10:50:28.064003|S|100|13.59|0|100
C|F|20260121|10:51:16.988637|S|100|13.59|0|100
C|F|20260121|10:51:29.368365|S|120|13.585|0|120
C|F|20260121|10:51:31.326191|S|20|13.585|0|20
C|F|20260121|10:52:34.592641|S|100|13.585|0|100
C|F|20260121|10:52:40.417022|S|100|13.585|0|100
C|F|20260121|10:52:47.263418|S|20|13.585|0|20
C|F|20260121|10:53:11.402903|S|1|13.58|0|1
C|F|20260121|10:53:24.450888|S|100|13.585|0|100
C|F|20260121|10:53:24.453096|S|70|13.59|0|70
C|F|20260121|10:55:29.440984|S|40|13.58|0|40
C|F|20260121|10:56:35.707601|S|96|13.58|0|96
C|F|20260121|10:56:56.121410|S|85|13.58|0|85
C|F|20260121|10:57:11.414940|S|25|13.58|0|25
C|F|20260121|10:57:11.437707|S|75|13.58|0|75
C|F|20260121|10:57:11.437707|S|100|13.58|0|100
C|F|20260121|10:57:11.437708|S|200|13.58|0|200
C|F|20260121|10:57:11.437708|S|100|13.58|0|100
C|F|20260121|10:57:11.437708|S|200|13.58|0|200
C|F|20260121|10:57:11.437709|S|100|13.58|0|100
C|F|20260121|10:57:13.406653|S|1|13.58|0|1
C|F|20260121|10:57:13.406666|S|11|13.58|0|11
C|F|20260121|10:58:27.230723|S|98|13.575|0|98
C|F|20260121|10:59:22.480802|S|93|13.575|0|93
C|F|20260121|10:59:41.498623|S|4|13.58|0|4
C|F|20260121|10:59:58.135865|S|12|13.59|0|12
C|F|20260121|11:00:26.920174|S|300|13.585|0|300
C|F|20260121|11:00:26.920175|S|400|13.585|0|400
C|F|20260121|11:00:27.137371|S|300|13.585|0|300
C|F|20260121|11:00:27.152768|S|200|13.585|0|200
C|F|20260121|11:00:27.643989|S|100|13.585|0|100
C|F|20260121|11:00:29.219184|S|100|13.585|0|100
C|F|20260121|11:00:35.869230|S|6|13.6|0|6
C|F|20260121|11:00:35.869230|S|24|13.6|0|24
C|F|20260121|11:01:41.201872|S|30|13.59|0|30
C|F|20260121|11:02:05.067804|S|200|13.595|0|200
C|F|20260121|11:03:00.526744|S|1|13.6|0|1
C|F|20260121|11:03:00.649423|S|1|13.6|0|1
C|F|20260121|11:03:13.612004|S|9|13.6|0|9
C|F|20260121|11:03:13.612004|S|15|13.6|0|15
C|F|20260121|11:04:31.015039|S|27|13.59|0|27
C|F|20260121|11:05:00.902766|S|100|13.59|0|100
C|F|20260121|11:05:00.902766|S|116|13.59|0|116
C|F|20260121|11:08:59.499364|S|37|13.56|0|37
C|F|20260121|11:09:46.758738|S|25|13.56|0|25
C|F|20260121|11:09:46.758770|S|25|13.56|0|25
C|F|20260121|11:09:46.758791|S|25|13.56|0|25
C|F|20260121|11:09:51.034716|S|1|13.555|0|1
C|F|20260121|11:09:52.550143|S|50|13.56|0|50
C|F|20260121|11:09:56.526651|S|100|13.56|0|100
C|F|20260121|11:10:13.472300|S|100|13.56|0|100
C|F|20260121|11:10:16.507844|S|100|13.56|0|100
C|F|20260121|11:10:20.428986|S|100|13.56|0|100
C|F|20260121|11:10:21.725568|S|100|13.56|0|100
C|F|20260121|11:10:22.887271|S|37|13.58|0|37
C|F|20260121|11:10:22.887585|S|32|13.58|0|32
C|F|20260121|11:11:18.371015|S|18|13.59|0|18
C|F|20260121|11:11:18.371015|S|24|13.59|0|24
C|F|20260121|11:12:22.688486|S|243|13.59|0|243
C|F|20260121|11:15:10.838845|S|300|13.59|0|300
C|F|20260121|11:15:44.992637|S|24|13.61|0|24
C|F|20260121|11:17:36.092655|S|18|13.6|0|18
C|F|20260121|11:18:43.762135|S|20|13.6|0|20
C|F|20260121|11:19:01.395661|S|37|13.6|0|37
C|F|20260121|11:19:24.071931|S|100|13.59|0|100
C|F|20260121|11:19:31.959609|S|100|13.59|0|100
C|F|20260121|11:19:40.124338|S|100|13.585|0|100
C|F|20260121|11:20:11.577764|S|37|13.58|0|37
C|F|20260121|11:20:45.727217|S|100|13.58|0|100
C|F|20260121|11:20:46.109509|S|35|13.57|0|35
C|F|20260121|11:21:13.813666|S|100|13.58|0|100
C|F|20260121|11:21:13.815166|S|100|13.58|0|100
C|F|20260121|11:21:13.816583|S|100|13.58|0|100
C|F|20260121|11:21:14.133993|S|18|13.59|0|18
C|F|20260121|11:22:48.459254|S|800|13.58|0|800
C|F|20260121|11:22:58.607294|S|10|13.57|0|10
C|F|20260121|11:22:58.607294|S|40|13.57|0|40
C|F|20260121|11:23:21.528474|S|1300|13.57|0|1300
C|F|20260121|11:23:21.528494|S|1150|13.57|0|1150
C|F|20260121|11:23:39.438086|S|25|13.58|0|25
C|F|20260121|11:24:27.170992|S|2|13.575|0|2
C|F|20260121|11:26:25.327698|S|25|13.58|0|25
C|F|20260121|11:26:59.499373|S|75|13.58|0|75
C|F|20260121|11:27:43.098004|S|200|13.585|0|200
C|F|20260121|11:28:30.088336|S|24|13.6|0|24
C|F|20260121|11:28:30.088337|S|100|13.6|0|100
C|F|20260121|11:28:30.088337|S|6|13.6|0|6
C|F|20260121|11:29:46.199687|S|3|13.59|0|3
C|F|20260121|11:29:49.757686|S|2|13.59|0|2
C|F|20260121|11:30:00.524197|S|2|13.59|0|2
C|F|20260121|11:30:00.524197|S|31|13.59|0|31
C|F|20260121|11:30:18.974227|S|1950|13.595|0|1950
C|F|20260121|11:30:45.102170|S|27|13.59|0|27
C|F|20260121|11:31:43.983454|S|94|13.6|0|94
C|F|20260121|11:32:44.006249|S|104|13.605|0|104
C|F|20260121|11:33:05.526564|S|11|13.61|0|11
C|F|20260121|11:35:29.728725|S|135|13.605|0|135
C|F|20260121|11:35:31.794222|S|18|13.605|0|18
C|F|20260121|11:37:52.658318|S|5|13.59|0|5
C|F|20260121|11:38:23.085390|S|486|13.6|0|486
C|F|20260121|11:39:27.479918|S|25|13.6|0|25
C|F|20260121|11:40:09.466285|S|207|13.6|0|207
C|F|20260121|11:42:41.236794|S|100|13.59|0|100
C|F|20260121|11:42:42.007611|S|100|13.595|0|100
C|F|20260121|11:42:42.009116|S|100|13.595|0|100
C|F|20260121|11:42:46.323875|S|80|13.59|0|80
C|F|20260121|11:43:35.109559|S|24|13.61|0|24
C|F|20260121|11:43:35.109559|S|24|13.61|0|24
C|F|20260121|11:43:49.163200|S|25|13.61|0|25
C|F|20260121|11:44:10.499626|S|6|13.605|0|6
C|F|20260121|11:44:14.537931|S|312|13.605|0|312
C|F|20260121|11:44:14.548839|S|312|13.605|0|312
C|F|20260121|11:44:15.234204|S|200|13.605|0|200
C|F|20260121|11:44:17.333945|S|3|13.605|0|3
C|F|20260121|11:44:18.534759|S|8|13.61|0|8
C|F|20260121|11:45:36.729131|S|296|13.6|0|296
C|F|20260121|11:45:36.729132|S|104|13.6|0|104
C|F|20260121|11:47:20.064855|S|19|13.61|0|19
C|F|20260121|11:47:20.064855|S|508|13.61|0|508
C|F|20260121|11:47:20.064855|S|12|13.61|0|12
C|F|20260121|11:47:20.084150|S|23|13.605|0|23
C|F|20260121|11:47:20.084222|S|11|13.605|0|11
C|F|20260121|11:47:20.084295|S|6|13.605|0|6
C|F|20260121|11:47:20.084361|S|3|13.605|0|3
C|F|20260121|11:47:20.084419|S|1|13.605|0|1
C|F|20260121|11:47:20.084475|S|1|13.605|0|1
C|F|20260121|11:50:28.292472|S|28|13.6|0|28
C|F|20260121|11:50:31.392376|S|56|13.6|0|56
C|F|20260121|11:50:31.793362|S|7|13.6|0|7
C|F|20260121|11:51:17.942949|S|204|13.61|0|204
C|F|20260121|11:52:58.478931|S|18|13.59|0|18
C|F|20260121|11:52:58.848111|S|2|13.58|0|2
C|F|20260121|11:53:00.726340|E|22|13.58|0|22
C|F|20260121|11:53:03.497502|S|18|13.57|0|18
C|F|20260121|11:53:19.926839|S|140|13.56|0|140
C|F|20260121|11:58:46.589145|S|16|13.565|0|16
C|F|20260121|11:59:18.725116|S|9|13.57|0|9
C|F|20260121|12:00:33.381939|S|24|13.58|0|24
C|F|20260121|12:01:17.133717|S|4|13.575|0|4
C|F|20260121|12:01:17.133796|S|2|13.575|0|2
C|F|20260121|12:01:17.133857|S|1|13.575|0|1
C|F|20260121|12:01:17.133920|S|1|13.575|0|1
C|F|20260121|12:04:20.006736|S|800|13.57|0|800
C|F|20260121|12:04:20.006736|S|200|13.57|0|200
C|F|20260121|12:06:42.270540|S|60|13.55|0|60
C|F|20260121|12:10:21.945886|S|24|13.57|0|24
C|F|20260121|12:10:21.950856|S|90|13.56|0|90
C|F|20260121|12:15:25.898077|S|19|13.53|0|19
C|F|20260121|12:15:45.717868|S|744|13.54|0|744
C|F|20260121|12:16:10.722228|S|78|13.54|0|78
C|F|20260121|12:16:11.654827|S|100|13.535|0|100
C|F|20260121|12:16:11.654827|S|22|13.54|0|22
C|F|20260121|12:16:11.658594|S|100|13.54|0|100
C|F|20260121|12:16:20.198299|S|100|13.535|0|100
C|F|20260121|12:16:20.198299|S|700|13.535|0|700
C|F|20260121|12:16:24.270511|S|100|13.535|0|100
C|F|20260121|12:16:24.552123|S|200|13.535|0|200
C|F|20260121|12:16:28.020835|S|162|13.535|0|162
C|F|20260121|12:16:37.158186|S|50|13.53|0|50
C|F|20260121|12:16:37.158186|S|20|13.53|0|20
C|F|20260121|12:16:37.158186|S|26|13.53|0|26
C|F|20260121|12:16:40.135592|S|44|13.54|0|44
C|F|20260121|12:16:41.131748|S|200|13.54|0|200
C|F|20260121|12:16:50.792472|S|12|13.55|0|12
C|F|20260121|12:16:50.792472|S|25|13.55|0|25
C|F|20260121|12:16:50.852179|S|531|13.55|0|531
C|F|20260121|12:18:36.334952|S|160|13.545|0|160
C|F|20260121|12:19:25.076642|S|24|13.56|0|24
C|F|20260121|12:19:25.076642|S|12|13.56|0|12
C|F|20260121|12:19:25.079073|S|100|13.56|0|100
C|F|20260121|12:19:25.079073|S|700|13.56|0|700
C|F|20260121|12:19:26.568453|S|700|13.56|0|700
C|F|20260121|12:19:27.035267|S|700|13.56|0|700
C|F|20260121|12:19:27.120967|S|259|13.56|0|259
C|F|20260121|12:19:27.131779|S|401|13.56|0|401
C|F|20260121|12:19:27.131847|S|160|13.56|0|160
C|F|20260121|12:19:27.131847|S|40|13.56|0|40
C|F|20260121|12:20:14.468640|S|240|13.56|0|240
C|F|20260121|12:22:02.178526|S|29|13.56|0|29
C|F|20260121|12:22:04.583041|S|24|13.57|0|24
C|F|20260121|12:23:39.825489|S|3|13.59|0|3
C|F|20260121|12:25:00.696732|S|30|13.58|0|30
C|F|20260121|12:25:03.119459|S|15|13.58|0|15
C|F|20260121|12:25:38.300271|S|30|13.58|0|30
C|F|20260121|12:26:11.467300|S|8|13.575|0|8
C|F|20260121|12:26:13.836425|S|100|13.56|0|100
C|F|20260121|12:27:19.685183|S|54|13.57|0|54
C|F|20260121|12:27:38.383124|S|44|13.57|0|44
C|F|20260121|12:27:43.738928|S|23|13.57|0|23
C|F|20260121|12:28:45.233662|S|8|13.57|0|8
C|F|20260121|12:28:57.913187|S|8|13.57|0|8
C|F|20260121|12:29:02.586433|S|20|13.57|0|20
C|F|20260121|12:29:03.899280|S|100|13.57|0|100
C|F|20260121|12:29:19.265061|S|700|13.58|0|700
C|F|20260121|12:29:19.265551|S|370|13.58|0|370
C|F|20260121|12:29:47.229167|S|56|13.575|0|56
C|F|20260121|12:29:52.307195|S|19|13.58|0|19
C|F|20260121|12:29:52.308074|S|172|13.58|0|172
C|F|20260121|12:34:32.628161|S|24|13.58|0|24
C|F|20260121|12:34:32.628161|S|20|13.58|0|20
C|F|20260121|12:34:32.628161|S|100|13.58|0|100
C|F|20260121|12:34:32.628161|S|700|13.58|0|700
C|F|20260121|12:34:32.628161|S|18|13.58|0|18
C|F|20260121|12:34:36.063390|S|108|13.575|0|108
C|F|20260121|12:35:06.006053|S|100|13.58|0|100
C|F|20260121|12:37:02.121506|S|60|13.57|0|60
C|F|20260121|12:37:02.593673|S|44|13.575|0|44
C|F|20260121|12:39:41.623633|S|18|13.59|0|18
C|F|20260121|12:39:48.911641|S|35|13.59|0|35
C|F|20260121|12:41:07.651749|S|18|13.58|0|18
C|F|20260121|12:41:44.696004|S|44|13.59|0|44
C|F|20260121|12:43:14.240393|S|63|13.585|0|63
C|F|20260121|12:44:05.194392|S|36|13.57|0|36
C|F|20260121|12:44:42.183839|S|34|13.57|0|34
C|F|20260121|12:44:58.537653|S|18|13.57|0|18
C|F|20260121|12:45:50.531650|S|43|13.56|0|43
C|F|20260121|12:46:33.113147|S|24|13.58|0|24
C|F|20260121|12:46:33.113147|S|24|13.58|0|24
C|F|20260121|12:46:33.113148|S|12|13.58|0|12
C|F|20260121|12:49:51.073338|S|118|13.595|0|118
C|F|20260121|12:49:51.212085|S|100|13.6|0|100
C|F|20260121|12:49:51.212085|S|18|13.6|0|18
C|F|20260121|12:50:19.504452|S|28|13.59|0|28
C|F|20260121|12:52:33.022699|S|37|13.61|0|37
C|F|20260121|12:54:18.134614|S|100|13.62|0|100
C|F|20260121|12:54:18.134614|S|100|13.62|0|100
C|F|20260121|12:54:18.134614|S|201|13.62|0|201
C|F|20260121|12:54:19.217434|S|4|13.62|0|4
C|F|20260121|12:54:40.293176|S|178|13.62|0|178
C|F|20260121|12:54:43.429967|S|269|13.62|0|269
C|F|20260121|12:54:44.641426|S|322|13.62|0|322
C|F|20260121|12:54:45.294824|S|109|13.62|0|109
C|F|20260121|12:54:49.057125|S|2|13.62|0|2
C|F|20260121|12:54:54.962081|S|1|13.62|0|1
C|F|20260121|12:54:54.962081|S|1|13.62|0|1
C|F|20260121|12:55:02.890522|S|475|13.62|0|475
C|F|20260121|12:55:02.934730|S|475|13.62|0|475
C|F|20260121|12:55:02.934730|S|225|13.62|0|225
C|F|20260121|12:55:23.142394|S|225|13.62|0|225
C|F|20260121|12:55:52.224622|S|20|13.61|0|20
C|F|20260121|12:55:52.224622|S|27|13.61|0|27
C|F|20260121|12:55:52.224622|S|2|13.61|0|2
C|F|20260121|12:56:03.529781|S|203|13.615|0|203
C|F|20260121|12:56:04.244089|S|203|13.62|0|203
C|F|20260121|12:56:04.955981|S|201|13.615|0|201
C|F|20260121|12:58:48.140075|S|15|13.625|0|15
C|F|20260121|13:00:16.383292|S|34|13.625|0|34
C|F|20260121|13:00:23.402815|S|200|13.625|0|200
C|F|20260121|13:00:58.943410|S|715|13.61|0|715
C|F|20260121|13:02:58.375623|S|167|13.6|0|167
C|F|20260121|13:03:58.682576|S|54|13.61|0|54
C|F|20260121|13:04:05.845432|S|18|13.61|0|18
C|F|20260121|13:05:39.043549|S|6|13.62|0|6
C|F|20260121|13:07:11.845552|S|408|13.61|0|408
C|F|20260121|13:07:11.845553|S|1|13.61|0|1
C|F|20260121|13:07:11.845553|S|100|13.61|0|100
C|F|20260121|13:11:02.299270|S|100|13.62|0|100
C|F|20260121|13:12:42.725104|S|100|13.63|0|100
C|F|20260121|13:12:42.725104|S|200|13.63|0|200
C|F|20260121|13:12:45.310460|S|600|13.63|0|600
C|F|20260121|13:12:45.355343|S|416|13.63|0|416
C|F|20260121|13:12:45.355343|S|400|13.63|0|400
C|F|20260121|13:12:45.984061|S|800|13.63|0|800
C|F|20260121|13:12:45.984703|S|184|13.63|0|184
C|F|20260121|13:13:13.164056|S|1000|13.62|0|1000
C|F|20260121|13:14:51.440121|S|700|13.63|0|700
C|F|20260121|13:14:51.440122|S|300|13.63|0|300
C|F|20260121|13:14:51.442460|S|200|13.63|0|200
C|F|20260121|13:14:51.445063|S|500|13.63|0|500
C|F|20260121|13:16:31.327758|S|44|13.63|0|44
C|F|20260121|13:19:09.609054|S|185|13.62|0|185
C|F|20260121|13:19:09.609054|S|900|13.62|0|900
C|F|20260121|13:20:15.218054|S|15|13.62|0|15
C|F|20260121|13:21:04.890058|S|400|13.63|0|400
C|F|20260121|13:21:04.890503|S|200|13.63|0|200
C|F|20260121|13:21:04.920290|S|300|13.63|0|300
C|F|20260121|13:21:04.920290|S|300|13.63|0|300
C|F|20260121|13:21:04.920327|S|100|13.63|0|100
C|F|20260121|13:23:17.367134|S|180|13.62|0|180
C|F|20260121|13:26:49.019984|S|24|13.62|0|24
C|F|20260121|13:26:49.019985|S|24|13.62|0|24
C|F|20260121|13:29:14.225091|S|356|13.625|0|356
C|F|20260121|13:29:14.226160|S|256|13.63|0|256
C|F|20260121|13:29:14.226160|S|100|13.63|0|100
C|F|20260121|13:29:35.616434|S|50|13.62|0|50
C|F|20260121|13:29:51.431530|S|7|13.625|0|7
C|F|20260121|13:30:53.344615|S|599|13.63|0|599
C|F|20260121|13:33:48.074315|S|1000|13.63|0|1000
C|F|20260121|13:33:48.074322|S|1000|13.63|0|1000
C|F|20260121|13:33:48.074389|S|500|13.63|0|500
C|F|20260121|13:38:49.381948|S|44|13.625|0|44
C|F|20260121|13:42:13.723630|S|60|13.62|0|60
C|F|20260121|13:46:40.078184|S|100|13.61|0|100
C|F|20260121|13:46:42.908495|S|24|13.62|0|24
C|F|20260121|13:46:42.908495|S|12|13.62|0|12
C|F|20260121|13:46:52.101301|S|100|13.615|0|100
C|F|20260121|13:48:39.632133|S|17|13.63|0|17
C|F|20260121|13:48:39.632133|S|17|13.63|0|17
C|F|20260121|13:50:06.838353|S|40|13.62|0|40
C|F|20260121|13:51:33.027594|S|500|13.63|0|500
C|F|20260121|13:51:33.027632|S|732|13.63|0|732
C|F|20260121|13:51:33.415683|S|24|13.63|0|24
C|F|20260121|13:52:09.855642|S|1|13.63|0|1
C|F|20260121|13:54:42.532794|S|1|13.63|0|1
C|F|20260121|13:55:12.246663|S|4|13.62|0|4
C|F|20260121|13:57:02.360904|S|31|13.61|0|31
C|F|20260121|13:57:02.360905|S|5|13.61|0|5
C|F|20260121|13:57:14.302771|S|31|13.61|0|31
C|F|20260121|13:57:14.302772|S|32|13.61|0|32
C|F|20260121|13:57:39.584688|S|200|13.61|0|200
C|F|20260121|13:59:36.148494|S|1|13.61|0|1
C|F|20260121|13:59:36.864361|S|18|13.61|0|18
C|F|20260121|13:59:55.875675|S|818|13.61|0|818
C|F|20260121|14:00:04.533636|S|100|13.61|0|100
C|F|20260121|14:00:13.051146|S|1|13.62|0|1
C|F|20260121|14:00:13.051147|S|43|13.62|0|43
C|F|20260121|14:01:11.122652|S|1|13.62|0|1
C|F|20260121|14:01:11.122652|S|6|13.62|0|6
C|F|20260121|14:01:11.122653|S|25|13.62|0|25
C|F|20260121|14:01:52.958866|S|1|13.62|0|1
C|F|20260121|14:03:50.638754|S|1|13.62|0|1
C|F|20260121|14:04:00.833876|S|313|13.62|0|313
C|F|20260121|14:05:21.600342|S|1|13.62|0|1
C|F|20260121|14:05:31.354432|S|70|13.61|0|70
C|F|20260121|14:05:31.354432|S|45|13.61|0|45
C|F|20260121|14:05:31.354432|S|17|13.61|0|17
C|F|20260121|14:06:12.019806|S|100|13.61|0|100
C|F|20260121|14:06:12.019806|S|100|13.61|0|100
C|F|20260121|14:06:46.540825|S|1|13.61|0|1
C|F|20260121|14:06:46.540825|S|9|13.61|0|9
C|F|20260121|14:06:56.510622|S|1|13.61|0|1
C|F|20260121|14:10:06.785951|S|100|13.61|0|100
C|F|20260121|14:10:07.031128|S|200|13.62|0|200
C|F|20260121|14:12:59.404013|S|48|13.61|0|48
C|F|20260121|14:13:57.333814|S|25|13.61|0|25
C|F|20260121|14:14:06.804266|S|100|13.61|0|100
C|F|20260121|14:14:06.804266|S|100|13.61|0|100
C|F|20260121|14:14:06.804267|S|600|13.61|0|600
C|F|20260121|14:14:49.569642|S|1|13.61|0|1
C|F|20260121|14:14:51.690654|S|17|13.61|0|17
C|F|20260121|14:15:30.241484|S|11|13.6|0|11
C|F|20260121|14:15:50.026476|S|3|13.6|0|3
C|F|20260121|14:18:26.213011|S|25|13.6|0|25
C|F|20260121|14:19:21.852066|S|683|13.61|0|683
C|F|20260121|14:19:21.852066|S|1|13.61|0|1
C|F|20260121|14:19:21.911330|S|200|13.61|0|200
C|F|20260121|14:19:21.911338|S|55|13.61|0|55
C|F|20260121|14:19:21.911386|S|545|13.61|0|545
C|F|20260121|14:20:27.466230|S|1|13.61|0|1
C|F|20260121|14:21:06.686057|S|1|13.61|0|1
C|F|20260121|14:22:03.926325|S|1|13.62|0|1
C|F|20260121|14:22:03.926325|S|18|13.62|0|18
C|F|20260121|14:22:42.689062|S|1|13.62|0|1
C|F|20260121|14:24:00.778588|S|1|13.62|0|1
C|F|20260121|14:24:12.340408|S|16|13.62|0|16
C|F|20260121|14:24:16.221992|S|12|13.63|0|12
C|F|20260121|14:24:16.221993|S|18|13.63|0|18
C|F|20260121|14:24:16.221993|S|24|13.63|0|24
C|F|20260121|14:24:30.740010|S|18|13.64|0|18
C|F|20260121|14:24:30.740010|S|1|13.64|0|1
C|F|20260121|14:24:30.740010|S|3|13.64|0|3
C|F|20260121|14:25:47.479940|S|400|13.62|0|400
C|F|20260121|14:27:36.700473|S|1|13.63|0|1
C|F|20260121|14:27:38.875481|S|48|13.64|0|48
C|F|20260121|14:27:38.955299|S|800|13.64|0|800
C|F|20260121|14:27:40.962669|S|1|13.65|0|1
C|F|20260121|14:27:40.962669|S|6|13.65|0|6
C|F|20260121|14:27:40.962670|S|493|13.65|0|493
C|F|20260121|14:27:40.962876|S|307|13.65|0|307
C|F|20260121|14:27:41.871609|S|800|13.655|0|800
C|F|20260121|14:28:09.569617|S|53|13.665|0|53
C|F|20260121|14:28:13.135922|S|153|13.665|0|153
C|F|20260121|14:28:13.135929|S|153|13.665|0|153
C|F|20260121|14:28:13.135941|S|153|13.665|0|153
C|F|20260121|14:28:13.135967|S|747|13.665|0|747
C|F|20260121|14:28:13.136031|S|1024|13.665|0|1024
C|F|20260121|14:28:13.136071|S|2820|13.67|0|2820
C|F|20260121|14:28:13.169943|S|100|13.67|0|100
C|F|20260121|14:28:13.169943|S|53|13.67|0|53
C|F|20260121|14:28:16.920935|S|65|13.67|0|65
C|F|20260121|14:28:42.433444|S|100|13.68|0|100
C|F|20260121|14:29:00.538593|S|765|13.69|0|765
C|F|20260121|14:29:00.541203|S|100|13.69|0|100
C|F|20260121|14:29:00.563449|S|100|13.69|0|100
C|F|20260121|14:29:00.563526|S|1400|13.69|0|1400
C|F|20260121|14:29:00.563542|S|1320|13.69|0|1320
C|F|20260121|14:29:01.870520|S|100|13.69|0|100
C|F|20260121|14:29:01.871066|S|100|13.69|0|100
C|F|20260121|14:29:05.616811|S|729|13.71|0|729
C|F|20260121|14:29:15.577989|S|1200|13.705|0|1200
C|F|20260121|14:29:15.578014|S|1200|13.705|0|1200
C|F|20260121|14:29:24.449613|S|24|13.72|0|24
C|F|20260121|14:29:24.449613|S|700|13.72|0|700
C|F|20260121|14:30:01.043431|S|600|13.71|0|600
C|F|20260121|14:30:19.517298|S|6|13.71|0|6
C|F|20260121|14:30:30.791347|S|33|13.73|0|33
C|F|20260121|14:30:30.791347|S|100|13.73|0|100
C|F|20260121|14:30:33.867161|S|100|13.73|0|100
C|F|20260121|14:30:51.902397|S|1|13.73|0|1
C|F|20260121|14:31:27.049007|S|100|13.73|0|100
C|F|20260121|14:31:28.047957|S|200|13.73|0|200
C|F|20260121|14:31:33.407766|S|43|13.725|0|43
C|F|20260121|14:32:01.545964|S|1|13.73|0|1
C|F|20260121|14:32:05.277166|S|400|13.73|0|400
C|F|20260121|14:32:32.072019|S|400|13.725|0|400
C|F|20260121|14:32:32.072044|S|1100|13.725|0|1100
C|F|20260121|14:32:32.072075|S|305|13.72|0|305
C|F|20260121|14:32:32.072075|S|55|13.72|0|55
C|F|20260121|14:32:32.072075|S|740|13.725|0|740
C|F|20260121|14:32:32.072841|S|100|13.72|0|100
C|F|20260121|14:32:32.074235|S|547|13.72|0|547
C|F|20260121|14:33:00.329093|S|100|13.72|0|100
C|F|20260121|14:33:09.971816|S|800|13.71|0|800
C|F|20260121|14:33:09.971828|S|800|13.71|0|800
C|F|20260121|14:33:44.654300|S|2|13.72|0|2
C|F|20260121|14:34:11.793506|S|600|13.73|0|600
C|F|20260121|14:34:32.380132|S|57|13.74|0|57
C|F|20260121|14:35:09.415920|S|1|13.74|0|1
C|F|20260121|14:36:00.522055|S|321|13.72|0|321
C|F|20260121|14:36:09.790956|S|507|13.72|0|507
C|F|20260121|14:36:14.452134|S|500|13.72|0|500
C|F|20260121|14:36:18.126321|S|493|13.72|0|493
C|F|20260121|14:36:20.537009|S|200|13.72|0|200
C|F|20260121|14:36:28.737252|S|100|13.72|0|100
C|F|20260121|14:37:34.731458|S|900|13.72|0|900
C|F|20260121|14:37:34.731492|S|900|13.72|0|900
C|F|20260121|14:37:34.980347|S|500|13.73|0|500
C|F|20260121|14:37:39.608185|S|1|13.74|0|1
C|F|20260121|14:37:39.608185|S|500|13.74|0|500
C|F|20260121|14:38:01.814016|S|700|13.74|0|700
C|F|20260121|14:38:01.998354|S|2250|13.745|0|2250
C|F|20260121|14:38:02.125980|S|12|13.75|0|12
C|F|20260121|14:38:02.125980|S|18|13.75|0|18
C|F|20260121|14:38:02.125981|S|15|13.75|0|15
C|F|20260121|14:38:02.125981|S|1055|13.75|0|1055
C|F|20260121|14:38:02.125996|S|1100|13.75|0|1100
C|F|20260121|14:39:28.977422|S|24|13.73|0|24
C|F|20260121|14:39:40.232612|S|17|13.74|0|17
C|F|20260121|14:39:40.232636|S|17|13.74|0|17
C|F|20260121|14:40:16.107852|S|24|13.72|0|24
C|F|20260121|14:42:29.377350|S|1|13.74|0|1
C|F|20260121|14:43:05.056023|S|500|13.74|0|500
C|F|20260121|14:43:57.363115|S|81|13.75|0|81
C|F|20260121|14:44:17.437720|S|1|13.755|0|1
C|F|20260121|14:44:17.443407|S|2259|13.755|0|2259
C|F|20260121|14:45:01.647015|S|279|13.745|0|279
C|F|20260121|14:45:01.647299|S|279|13.745|0|279
C|F|20260121|14:45:01.658851|S|1|13.745|0|1
C|F|20260121|14:45:11.052410|S|100|13.74|0|100
C|F|20260121|14:45:11.052432|S|100|13.74|0|100
C|F|20260121|14:45:11.052432|S|100|13.74|0|100
C|F|20260121|14:45:14.559678|S|7|13.74|0|7
C|F|20260121|14:45:27.024457|S|24|13.73|0|24
C|F|20260121|14:45:27.024457|S|7|13.73|0|7
C|F|20260121|14:45:27.425608|S|2260|13.725|0|2260
C|F|20260121|14:45:27.522761|S|2260|13.725|0|2260
C|F|20260121|14:46:21.712333|S|1|13.72|0|1
C|F|20260121|14:46:43.892400|S|278|13.73|0|278
C|F|20260121|14:49:08.803924|S|111|13.72|0|111
C|F|20260121|14:49:22.028052|S|1|13.72|0|1
C|F|20260121|14:50:33.794834|S|198|13.725|0|198
C|F|20260121|14:50:52.812096|S|100|13.72|0|100
C|F|20260121|14:51:22.783937|S|21|13.71|0|21
C|F|20260121|14:53:32.507951|S|1|13.7|0|1
C|F|20260121|14:54:12.080738|S|100|13.69|0|100
C|F|20260121|14:54:18.389251|S|200|13.69|0|200
C|F|20260121|14:55:03.815276|S|1|13.7|0|1
C|F|20260121|14:55:26.771104|S|15|13.69|0|15
C|F|20260121|14:55:45.458918|S|1|13.69|0|1
C|F|20260121|14:56:21.366384|S|100|13.69|0|100
C|F|20260121|14:56:21.382393|S|111|13.695|0|111
C|F|20260121|14:57:50.859446|S|5|13.69|0|5
C|F|20260121|14:58:44.428623|S|34|13.7|0|34
C|F|20260121|14:59:12.404670|S|34|13.7|0|34
C|F|20260121|15:00:03.142985|S|18|13.71|0|18
C|F|20260121|15:01:42.928782|S|100|13.695|0|100
C|F|20260121|15:05:35.113512|S|159|13.69|0|159
C|F|20260121|15:07:48.789721|S|298|13.69|0|298
C|F|20260121|15:07:50.103478|S|321|13.69|0|321
C|F|20260121|15:08:00.823150|S|321|13.69|0|321
C|F|20260121|15:08:02.691921|S|23|13.7|0|23
C|F|20260121|15:08:02.691921|S|1|13.7|0|1
C|F|20260121|15:08:19.844589|S|800|13.69|0|800
C|F|20260121|15:08:24.048049|S|57|13.69|0|57
C|F|20260121|15:08:26.956740|S|43|13.69|0|43
C|F|20260121|15:09:03.601184|S|100|13.71|0|100
C|F|20260121|15:09:16.450499|S|30|13.7|0|30
C|F|20260121|15:09:16.813247|S|893|13.695|0|893
C|F|20260121|15:09:40.600025|S|37|13.69|0|37
C|F|20260121|15:09:40.600025|S|363|13.69|0|363
C|F|20260121|15:09:40.600025|S|200|13.69|0|200
C|F|20260121|15:09:40.606920|S|193|13.69|0|193
C|F|20260121|15:10:20.727077|S|25|13.7|0|25
C|F|20260121|15:10:34.587346|S|1|13.7|0|1
C|F|20260121|15:10:55.923465|S|321|13.69|0|321
C|F|20260121|15:11:50.729189|S|479|13.69|0|479
C|F|20260121|15:11:50.729189|S|164|13.69|0|164
C|F|20260121|15:13:23.440531|S|46|13.695|0|46
C|F|20260121|15:13:51.665674|S|10|13.68|0|10
C|F|20260121|15:14:09.474420|S|1|13.69|0|1
C|F|20260121|15:14:09.601021|S|1|13.7|0|1
C|F|20260121|15:14:09.601021|S|220|13.7|0|220
C|F|20260121|15:14:48.348371|S|6|13.69|0|6
C|F|20260121|15:14:49.298702|S|79|13.69|0|79
C|F|20260121|15:14:59.318814|S|60|13.69|0|60
C|F|20260121|15:14:59.320972|S|145|13.69|0|145
C|F|20260121|15:15:07.124187|S|18|13.7|0|18
C|F|20260121|15:15:10.338705|S|18|13.7|0|18
C|F|20260121|15:15:29.485706|S|3|13.69|0|3
C|F|20260121|15:15:34.238498|S|1|13.695|0|1
C|F|20260121|15:15:56.783621|S|30|13.69|0|30
C|F|20260121|15:15:59.889541|S|2597|13.685|0|2597
C|F|20260121|15:16:00.142285|S|1|13.69|0|1
C|F|20260121|15:17:01.713473|S|11|13.69|0|11
C|F|20260121|15:17:38.268182|S|1200|13.69|0|1200
C|F|20260121|15:17:38.268199|S|1200|13.69|0|1200
C|F|20260121|15:17:38.268390|S|1040|13.69|0|1040
C|F|20260121|15:18:52.539346|S|69|13.69|0|69
C|F|20260121|15:18:53.677877|S|12|13.7|0|12
C|F|20260121|15:19:33.405256|S|34|13.7|0|34
C|F|20260121|15:20:55.483140|S|346|13.69|0|346
C|F|20260121|15:20:55.483140|S|353|13.69|0|353
C|F|20260121|15:20:55.483140|S|586|13.69|0|586
C|F|20260121|15:26:00.890276|S|34|13.7|0|34
C|F|20260121|15:26:10.651402|S|24|13.71|0|24
C|F|20260121|15:26:10.651402|S|2|13.72|0|2
C|F|20260121|15:26:10.651402|S|997|13.71|0|997
C|F|20260121|15:26:10.651403|S|1|13.72|0|1
C|F|20260121|15:26:10.651403|S|100|13.72|0|100
C|F|20260121|15:28:47.502695|S|10|13.715|0|10
C|F|20260121|15:28:50.497613|S|1|13.715|0|1
C|F|20260121|15:28:51.884004|S|69|13.715|0|69
C|F|20260121|15:28:52.690807|S|31|13.715|0|31
C|F|20260121|15:28:55.956717|S|57|13.715|0|57
C|F|20260121|15:28:56.019978|S|7|13.715|0|7
C|F|20260121|15:29:36.473410|S|43|13.715|0|43
C|F|20260121|15:29:47.301738|S|12|13.72|0|12
C|F|20260121|15:30:01.077210|S|500|13.71|0|500
C|F|20260121|15:30:01.077210|S|265|13.71|0|265
C|F|20260121|15:30:01.077211|S|368|13.71|0|368
C|F|20260121|15:30:01.077211|S|840|13.71|0|840
C|F|20260121|15:30:01.077211|S|431|13.71|0|431
C|F|20260121|15:30:12.526834|S|36|13.71|0|36
C|F|20260121|15:30:55.000363|S|1|13.72|0|1
C|F|20260121|15:30:55.000364|S|33|13.72|0|33
C|F|20260121|15:31:25.057993|S|60|13.71|0|60
C|F|20260121|15:31:52.157881|S|35|13.71|0|35
C|F|20260121|15:31:52.161099|S|24|13.7|0|24
C|F|20260121|15:32:27.088707|S|1|13.7|0|1
C|F|20260121|15:33:26.088835|S|12|13.71|0|12
C|F|20260121|15:33:26.088836|S|1|13.71|0|1
C|F|20260121|15:33:26.088836|S|869|13.71|0|869
C|F|20260121|15:33:56.008481|S|20|13.71|0|20
C|F|20260121|15:35:59.710072|S|100|13.72|0|100
C|F|20260121|15:36:26.717598|S|1|13.72|0|1
C|F|20260121|15:36:26.736296|S|100|13.72|0|100
C|F|20260121|15:36:53.406499|S|100|13.72|0|100
C|F|20260121|15:36:54.168105|S|90|13.72|0|90
C|F|20260121|15:36:54.719791|S|100|13.72|0|100
C|F|20260121|15:36:54.905352|S|250|13.72|0|250
C|F|20260121|15:36:55.031964|S|300|13.72|0|300
C|F|20260121|15:36:56.712692|S|200|13.72|0|200
C|F|20260121|15:36:56.728472|S|100|13.72|0|100
C|F|20260121|15:36:56.742796|S|100|13.72|0|100
C|F|20260121|15:36:56.777927|S|100|13.72|0|100
C|F|20260121|15:36:56.793079|S|100|13.72|0|100
C|F|20260121|15:39:37.238822|S|3|13.73|0|3
C|F|20260121|15:40:37.957802|S|3|13.725|0|3
C|F|20260121|15:41:33.237192|S|300|13.72|0|300
C|F|20260121|15:41:36.657914|S|3|13.73|0|3
C|F|20260121|15:42:28.969620|S|17|13.72|0|17
C|F|20260121|15:42:38.423405|S|100|13.72|0|100
C|F|20260121|15:42:56.978436|S|322|13.715|0|322
C|F|20260121|15:44:54.158511|S|4|13.72|0|4
C|F|20260121|15:45:52.553101|S|9|13.71|0|9
C|F|20260121|15:47:56.675540|S|93|13.72|0|93
C|F|20260121|15:49:04.504187|S|93|13.72|0|93
C|F|20260121|15:49:07.013686|S|23|13.72|0|23
C|F|20260121|15:49:10.688948|S|4|13.72|0|4
C|F|20260121|15:49:14.994631|S|14|13.72|0|14
C|F|20260121|15:49:23.000824|S|100|13.73|0|100
C|F|20260121|15:49:23.002239|S|1400|13.73|0|1400
C|F|20260121|15:49:23.004813|S|904|13.73|0|904
C|F|20260121|15:49:28.917364|S|100|13.73|0|100
C|F|20260121|15:49:29.063103|S|314|13.73|0|314
C|F|20260121|15:49:29.063103|S|396|13.73|0|396
C|F|20260121|15:49:34.000312|S|901|13.72|0|901
C|F|20260121|15:50:00.012572|S|21|13.71|0|21
C|F|20260121|15:50:00.012572|S|24|13.71|0|24
C|F|20260121|15:50:00.012573|S|432|13.71|0|432
C|F|20260121|15:50:00.012573|S|123|13.71|0|123
C|F|20260121|15:50:00.012945|S|71|13.71|0|71
C|F|20260121|15:50:32.069527|S|6|13.73|0|6
C|F|20260121|15:50:41.740604|S|31|13.72|0|31
C|F|20260121|15:50:41.740605|S|56|13.72|0|56
C|F|20260121|15:52:05.584217|S|200|13.73|0|200
C|F|20260121|15:52:26.458994|S|100|13.73|0|100
C|F|20260121|15:53:02.092827|S|209|13.73|0|209
C|F|20260121|15:53:18.055195|S|27|13.74|0|27
C|F|20260121|15:54:15.575388|S|100|13.74|0|100
C|F|20260121|15:54:22.651290|S|100|13.74|0|100
C|F|20260121|15:54:30.122739|S|100|13.74|0|100
C|F|20260121|15:54:59.583749|S|219|13.73|0|219
C|F|20260121|15:55:00.196671|S|605|13.73|0|605
C|F|20260121|15:55:00.196671|S|795|13.73|0|795
C|F|20260121|15:55:00.196707|S|1000|13.73|0|1000
C|F|20260121|15:55:00.196707|S|41|13.73|0|41
C|F|20260121|15:55:00.196708|S|259|13.73|0|259
C|F|20260121|15:55:00.196709|S|927|13.73|0|927
C|F|20260121|15:55:00.196710|S|943|13.73|0|943
C|F|20260121|15:55:21.635741|S|550|13.735|0|550
C|F|20260121|15:55:25.967444|S|100|13.74|0|100
C|F|20260121|15:55:44.580792|S|100|13.74|0|100
C|F|20260121|15:55:50.366957|S|100|13.74|0|100
C|F|20260121|15:55:55.225349|S|100|13.74|0|100
C|F|20260121|15:56:05.112081|S|1|13.74|0|1
C|F|20260121|15:56:05.112081|S|99|13.74|0|99
C|F|20260121|15:56:08.966063|S|100|13.74|0|100
C|F|20260121|15:56:13.823922|S|100|13.74|0|100
C|F|20260121|15:56:21.788505|S|100|13.74|0|100
C|F|20260121|15:57:16.548744|S|100|13.74|0|100
C|F|20260121|15:57:50.691899|S|374|13.74|0|374
C|F|20260121|15:57:50.694063|S|10|13.74|0|10
C|F|20260121|15:58:37.294769|S|400|13.745|0|400
C|F|20260121|15:58:37.299438|S|500|13.75|0|500
C|F|20260121|15:58:38.200513|S|400|13.75|0|400
C|F|20260121|15:58:38.201046|S|2000|13.75|0|2000
C|F|20260121|15:58:46.445648|S|100|13.75|0|100
C|F|20260121|15:59:28.086278|S|700|13.76|0|700
C|F|20260121|15:59:45.189772|S|2400|13.76|0|2400
C|F|20260121|15:59:45.189784|S|2390|13.76|0|2390
C|F|20260121|15:59:45.554120|S|1600|13.76|0|1600
C|F|20260121|15:59:45.554130|S|1900|13.76|0|1900
C|F|20260121|15:59:45.776322|S|500|13.76|0|500
C|F|20260121|15:59:45.979339|S|400|13.76|0|400
C|F|20260121|15:59:45.988154|S|100|13.76|0|100
C|F|20260121|15:59:46.014799|S|100|13.76|0|100
C|F|20260121|15:59:46.014800|S|400|13.76|0|400
C|F|20260121|15:59:46.249637|S|45|13.755|0|45
C|F|20260121|15:59:47.346427|S|31|13.755|0|31
C|F|20260121|15:59:48.130437|S|18|13.755|0|18
C|F|20260121|15:59:48.318144|S|42|13.755|0|42
C|F|20260121|15:59:48.702696|S|63|13.755|0|63
C|F|20260121|15:59:48.757741|S|14|13.755|0|14
C|F|20260121|15:59:49.751432|S|100|13.76|0|100
C|F|20260121|15:59:49.765010|S|100|13.76|0|100
C|F|20260121|15:59:49.876672|S|100|13.76|0|100
C|F|20260121|15:59:49.891199|S|32|13.755|0|32
C|F|20260121|15:59:50.000703|S|1|13.76|0|1
C|F|20260121|15:59:50.000712|S|4|13.76|0|4
C|F|20260121|15:59:50.000722|S|37|13.76|0|37
C|F|20260121|15:59:50.028286|S|200|13.76|0|200
C|F|20260121|15:59:50.028286|S|258|13.76|0|258
C|F|20260121|15:59:50.028286|S|142|13.76|0|142
C|F|20260121|15:59:50.177373|S|66|13.75|0|66
C|F|20260121|15:59:50.265387|S|120|13.755|0|120
C|F|20260121|15:59:50.301539|S|51|13.755|0|51
C|F|20260121|15:59:50.311428|S|55|13.75|0|55
C|F|20260121|15:59:50.352171|S|7|13.755|0|7
C|F|20260121|15:59:50.414683|S|22|13.755|0|22
C|F|20260121|15:59:50.645334|S|76|13.755|0|76
C|F|20260121|15:59:51.174598|S|7|13.755|0|7
C|F|20260121|15:59:51.198372|S|86|13.75|0|86
C|F|20260121|15:59:51.330882|S|22|13.75|0|22
C|F|20260121|15:59:51.347300|S|6|13.755|0|6
C|F|20260121|15:59:51.349445|S|9|13.755|0|9
C|F|20260121|15:59:51.817204|S|90|13.755|0|90
C|F|20260121|15:59:51.990248|S|79|13.755|0|79
C|F|20260121|15:59:53.586556|S|46|13.755|0|46
C|F|20260121|15:59:53.931898|S|1|13.75|0|1
C|F|20260121|15:59:54.163259|S|632|13.755|0|632
C|F|20260121|15:59:54.498320|S|41|13.755|0|41
C|F|20260121|15:59:54.821590|S|538|13.755|0|538
C|F|20260121|15:59:55.021592|S|8|13.755|0|8
C|F|20260121|15:59:55.078484|S|3|13.755|0|3
C|F|20260121|15:59:55.159115|S|400|13.755|0|400
C|F|20260121|15:59:55.166512|S|400|13.755|0|400
C|F|20260121|15:59:55.610389|S|880|13.755|0|880
C|F|20260121|15:59:55.778198|S|68|13.755|0|68
C|F|20260121|15:59:55.828143|S|35|13.755|0|35
C|F|20260121|15:59:56.063530|S|5|13.755|0|5
C|F|20260121|15:59:56.147575|S|139|13.755|0|139
C|F|20260121|15:59:56.223091|S|432|13.755|0|432
C|F|20260121|15:59:56.698884|S|55|13.755|0|55
C|F|20260121|15:59:56.718415|S|80|13.755|0|80
C|F|20260121|15:59:56.964899|S|100|13.755|0|100
C|F|20260121|15:59:57.968868|S|35|13.755|0|35
C|F|20260121|15:59:58.274014|S|35|13.755|0|35
C|F|20260121|15:59:58.421575|S|140|13.755|0|140
C|F|20260121|15:59:58.421575|S|29|13.755|0|29
C|F|20260121|15:59:58.989551|S|227|13.76|0|227
C|FA|20260121|11:55:09.068196|S|8|14.44|0|8
C|FA|20260121|11:55:09.068202|S|7|14.44|0|7
C|FA|20260121|13:45:59.054594|S|100|14.38|0|100
C|FA|20260121|14:27:45.142660|S|11|14.43|0|11
C|FA|20260121|14:31:16.631885|S|75|14.47|0|75
C|FA|20260121|14:31:19.398865|S|1|14.46|0|1
C|FA|20260121|14:34:00.152984|S|100|14.51|0|100
C|FA|20260121|14:38:01.051514|S|100|14.65|0|100
C|FA|20260121|14:48:47.904875|S|7|14.685|0|7
C|FA|20260121|15:12:11.377472|S|100|14.45|0|100
C|FA|20260121|15:33:12.523265|S|100|14.4|0|100
C|FA|20260121|15:33:36.123831|S|100|14.41|0|100
C|FA|20260121|15:33:58.209456|S|100|14.42|0|100
C|FA|20260121|15:39:41.676820|S|4|14.44|0|4
C|FA|20260121|15:40:02.201453|S|100|14.44|0|100
C|FA|20260121|15:49:23.035250|S|100|14.41|0|100
C|FA|20260121|15:49:25.803618|S|200|14.41|0|200
C|FA|20260121|15:49:26.010558|S|200|14.41|0|200
C|FA|20260121|15:49:26.022480|S|200|14.41|0|200
C|FA|20260121|15:50:54.966921|S|5|14.39|0|5
C|FA|20260121|15:50:56.173459|S|6|14.39|0|6
C|FA|20260121|15:50:57.484458|S|5|14.39|0|5
C|FA|20260121|15:50:58.090175|S|1|14.39|0|1
C|FA|20260121|15:51:07.041675|S|2|14.39|0|2
C|FA|20260121|15:51:13.796365|S|81|14.39|0|81
C|FA|20260121|15:52:21.058656|S|65|14.39|0|65
C|FA|20260121|15:52:40.995783|S|135|14.39|0|135
C|FA|20260121|15:53:00.062042|S|200|14.39|0|200
C|FA|20260121|15:53:00.073078|S|200|14.39|0|200
C|FA|20260121|15:53:01.156534|S|100|14.39|0|100
C|FA|20260121|15:53:01.197228|S|100|14.39|0|100
C|FA|20260121|15:53:16.073101|S|5|14.4|0|5
C|FA|20260121|15:54:00.167488|S|100|14.36|0|100
C|FA|20260121|15:54:01.176246|S|100|14.37|0|100
C|FA|20260121|15:56:08.475209|S|200|14.36|0|200
C|FA|20260121|15:56:39.617449|S|3|14.33|0|3
C|FA|20260121|15:56:45.038658|S|87|14.33|0|87
C|FA|20260121|15:59:08.151862|S|200|14.33|0|200
C|FA|20260121|15:59:08.160717|S|173|14.33|0|173
C|FA|20260121|15:59:08.160725|S|27|14.33|0|27
C|FA|20260121|15:59:08.174018|S|200|14.33|0|200
C|FA|20260121|15:59:12.115316|S|100|14.34|0|100
C|FA|20260121|15:59:14.051235|S|100|14.34|0|100
C|FA|20260121|15:59:19.269321|S|100|14.34|0|100
C|FAAR|20260121|10:11:06.107508|S|50|28.63|0|50
C|FAAR|20260121|10:19:49.861089|S|100|28.6|0|100
C|FAAR|20260121|11:57:03.564488|S|100|28.64|0|100
C|FAAR|20260121|12:06:56.405571|S|100|28.63|0|100
C|FAAR|20260121|12:22:41.141055|S|100|28.62|0|100
C|FAAR|20260121|12:44:43.443216|S|100|28.63|0|100
C|FAAR|20260121|13:22:34.470012|S|100|28.67|0|100
C|FAAR|20260121|13:40:39.338671|S|100|28.67|0|100
C|FAAR|20260121|13:44:29.497037|S|100|28.68|0|100
C|FAAR|20260121|13:48:11.187209|S|50|28.69|0|50
C|FAAR|20260121|13:53:14.320247|S|50|28.69|0|50
C|FAD|20260121|12:36:10.238313|S|100|168.38|0|100
C|FAD|20260121|13:33:50.737104|S|1|168.88|0|1
C|FAD|20260121|15:48:16.960189|S|68|170.42|0|68
C|FAF|20260121|10:49:12.525650|S|5|63.04|0|5
C|FAF|20260121|10:49:12.525650|S|4|63.04|0|4
C|FAF|20260121|10:49:12.525650|S|6|63.04|0|6
C|FAF|20260121|10:49:12.525650|S|100|63.04|0|100
C|FAF|20260121|10:49:12.530831|S|100|63.04|0|100
C|FAF|20260121|11:13:53.025534|S|32|62.69|0|32
C|FAF|20260121|11:44:39.723039|S|1|62.91|0|1
C|FAF|20260121|11:44:39.723039|S|2|62.9|0|2
C|FAF|20260121|12:14:22.087725|S|1|62.895|0|1
C|FAF|20260121|13:23:29.554319|S|22|63.06|0|22
C|FAF|20260121|13:33:03.227087|S|1|63.12|0|1
C|FAF|20260121|13:33:03.227087|S|1|63.12|0|1
C|FAF|20260121|13:33:03.227111|S|1|63.12|0|1
C|FAF|20260121|13:33:03.227151|S|1|63.11|0|1
C|FAF|20260121|13:34:21.022847|S|4|63.15|0|4
C|FAF|20260121|13:34:21.022879|S|4|63.15|0|4
C|FAF|20260121|13:34:21.022880|S|92|63.15|0|92
C|FAF|20260121|15:33:37.950440|S|5|63.25|0|5
C|FAF|20260121|15:50:36.707120|S|26|63.46|0|26
C|FAF|20260121|15:50:36.707128|S|64|63.46|0|64
C|FAF|20260121|15:50:36.707144|S|10|63.46|0|10
C|FAF|20260121|15:50:36.707144|S|4|63.46|0|4
C|FAF|20260121|15:52:15.090801|S|100|63.4|0|100
C|FAF|20260121|15:54:15.031842|S|25|63.43|0|25
C|FAF|20260121|15:54:15.031842|S|100|63.43|0|100
C|FAF|20260121|15:54:15.031842|S|50|63.42|0|50
C|FAF|20260121|15:56:13.645745|S|15|63.49|0|15
C|FAF|20260121|15:56:13.645746|S|100|63.48|0|100
C|FAF|20260121|15:56:13.645746|S|100|63.48|0|100
C|FAF|20260121|15:56:13.645746|S|85|63.48|0|85
C|FAF|20260121|15:56:13.646211|S|15|63.48|0|15
C|FAF|20260121|15:56:13.646212|S|85|63.48|0|85
C|FAF|20260121|15:56:13.646212|S|100|63.48|0|100
C|FAF|20260121|15:56:18.453231|S|75|63.48|0|75
C|FAF|20260121|15:56:18.453231|S|25|63.48|0|25
C|FAF|20260121|15:56:18.453751|S|100|63.48|0|100
C|FAF|20260121|15:56:18.453751|S|25|63.48|0|25
C|FAF|20260121|15:57:19.416146|S|41|63.41|0|41
C|FAF|20260121|15:58:43.086135|S|38|63.37|0|38
C|FAF|20260121|15:59:31.538649|S|50|63.42|0|50
C|FAF|20260121|15:59:46.541287|S|50|63.41|0|50
C|FAF|20260121|15:59:46.541288|S|55|63.41|0|55
C|FAF|20260121|15:59:47.545049|S|97|63.41|0|97
C|FAF|20260121|15:59:48.542787|S|81|63.415|0|81
C|FALN|20260121|10:46:06.065803|S|76|27.53|0|76
C|FALN|20260121|11:29:26.455067|S|1|27.53|0|1
C|FALN|20260121|11:46:02.480124|S|1|27.51|0|1
C|FALN|20260121|13:02:59.972328|S|99|27.52|0|99
C|FALN|20260121|13:41:33.731427|S|100|27.52|0|100
C|FALN|20260121|13:41:33.731427|S|59|27.52|0|59
C|FALN|20260121|14:27:41.268285|S|300|27.535|0|300
C|FALN|20260121|14:31:04.689020|S|100|27.56|0|100
C|FALN|20260121|14:31:04.689020|S|100|27.56|0|100
C|FALN|20260121|14:31:04.713633|S|100|27.56|0|100
C|FALN|20260121|14:31:04.729430|S|100|27.56|0|100
C|FALN|20260121|14:35:14.603017|S|100|27.56|0|100
C|FALN|20260121|14:35:14.603017|S|100|27.56|0|100
C|FALN|20260121|14:35:14.859667|S|100|27.56|0|100
C|FALN|20260121|14:35:14.859668|S|100|27.56|0|100
C|FANG|20260121|09:36:08.513155|S|4|155.16|0|4
C|FANG|20260121|10:57:15.612958|S|20|153.395|0|20
C|FANG|20260121|11:02:59.032673|S|2|153.77|0|2
C|FANG|20260121|11:35:39.682167|S|10|152.81|0|10
C|FANG|20260121|11:47:43.847945|S|10|152.33|0|10
C|FANG|20260121|11:53:18.936483|S|25|151.96|0|25
C|FANG|20260121|11:57:32.544901|S|10|152.01|0|10
C|FANG|20260121|13:04:40.696199|S|25|152.63|0|25
C|FANG|20260121|13:04:40.696271|S|25|152.63|0|25
C|FANG|20260121|13:18:03.426531|S|100|152.29|0|100
C|FANG|20260121|13:30:14.883323|S|1|152.5|0|1
C|FANG|20260121|13:30:14.883593|S|99|152.5|0|99
C|FANG|20260121|13:30:28.441491|S|1|152.72|0|1
C|FANG|20260121|13:30:33.326081|S|1|152.7|0|1
C|FANG|20260121|13:42:58.690748|S|158|152.59|0|158
C|FANG|20260121|13:47:00.558267|S|12|152.74|0|12
C|FANG|20260121|13:54:21.771289|S|10|152.69|0|10
C|FANG|20260121|14:00:22.531744|S|3|152.51|0|3
C|FANG|20260121|14:27:36.803387|S|100|152.2|0|100
C|FANG|20260121|14:29:58.034512|S|100|153.12|0|100
C|FANG|20260121|14:32:02.023859|S|2|152.79|0|2
C|FANG|20260121|14:35:38.588709|S|25|151.69|0|25
C|FANG|20260121|14:35:38.589031|S|25|151.69|0|25
C|FANG|20260121|14:35:38.589109|S|25|151.69|0|25
C|FANG|20260121|14:35:38.589210|S|25|151.69|0|25
C|FANG|20260121|14:35:39.527420|S|25|151.9|0|25
C|FANG|20260121|14:35:39.527493|S|25|151.9|0|25
C|FANG|20260121|14:38:42.660775|S|100|151.8|0|100
C|FANG|20260121|14:39:13.965073|S|100|151.84|0|100
C|FANG|20260121|14:45:29.939474|S|25|151.24|0|25
C|FANG|20260121|14:54:50.688866|S|25|151.87|0|25
C|FANG|20260121|14:57:27.568967|S|41|151.36|0|41
C|FANG|20260121|15:02:15.606222|S|10|151.96|0|10
C|FANG|20260121|15:11:02.875583|S|10|151.66|0|10
C|FANG|20260121|15:13:37.964090|S|25|151.66|0|25
C|FANG|20260121|15:13:37.964101|S|75|151.66|0|75
C|FANG|20260121|15:15:15.933087|S|1|151.59|0|1
C|FANG|20260121|15:15:46.188843|S|42|151.58|0|42
C|FANG|20260121|15:19:18.973129|S|5|151.88|0|5
C|FANG|20260121|15:20:51.044637|S|100|151.88|0|100
C|FANG|20260121|15:28:12.467623|S|100|152.7|0|100
C|FANG|20260121|15:29:05.272260|S|7|152.55|0|7
C|FANG|20260121|15:29:05.272260|S|100|152.55|0|100
C|FANG|20260121|15:34:22.931518|S|7|152.65|0|7
C|FANG|20260121|15:35:00.007693|S|87|152.56|0|87
C|FANG|20260121|15:39:18.656688|S|80|152.62|0|80
C|FANG|20260121|15:39:18.656688|S|20|152.64|0|20
C|FANG|20260121|15:41:12.006645|S|7|153.24|0|7
C|FANG|20260121|15:41:55.947882|S|6|153.275|0|6
C|FANG|20260121|15:42:19.392818|S|200|153.22|0|200
C|FANG|20260121|15:44:49.130846|S|2|152.62|0|2
C|FANG|20260121|15:48:55.949211|S|13|152.5|0|13
C|FANG|20260121|15:48:57.267440|S|61|152.5|0|61
C|FANG|20260121|15:50:00.136010|S|200|152.67|0|200
C|FANG|20260121|15:51:33.259296|S|12|152.62|0|12
C|FANG|20260121|15:51:33.346522|S|54|152.62|0|54
C|FANG|20260121|15:51:33.346696|S|46|152.62|0|46
C|FANG|20260121|15:54:42.498174|S|8|152.99|0|8
C|FANG|20260121|15:54:46.881998|S|138|152.99|0|138
C|FANG|20260121|15:55:29.609225|S|600|153.14|0|600
C|FANG|20260121|15:56:13.117953|S|56|153.03|0|56
C|FANG|20260121|15:56:13.117997|S|44|153.03|0|44
C|FANG|20260121|15:56:55.131974|S|600|153.19|0|600
C|FANG|20260121|15:57:41.824632|S|10|153.11|0|10
C|FANG|20260121|15:57:50.556736|S|95|153.04|0|95
C|FANG|20260121|15:57:50.557793|S|6|153.04|0|6
C|FANG|20260121|15:57:50.557793|S|5|153.04|0|5
C|FANG|20260121|15:58:00.145093|S|300|153.03|0|300
C|FANG|20260121|15:58:00.145109|S|18|153.03|0|18
C|FANG|20260121|15:58:14.688429|S|100|153|0|100
C|FANG|20260121|15:58:21.575464|S|100|153.04|0|100
C|FANG|20260121|15:58:22.309639|S|71|153.03|0|71
C|FANG|20260121|15:58:26.982135|S|6|153.03|0|6
C|FANG|20260121|15:58:26.982430|S|1|153.03|0|1
C|FANG|20260121|15:58:26.982439|S|5|153.03|0|5
C|FANG|20260121|15:58:26.982456|S|6|153.03|0|6
C|FANG|20260121|15:58:41.515359|S|16|153.05|0|16
C|FANG|20260121|15:58:46.026981|S|84|153.05|0|84
C|FANG|20260121|15:58:46.026982|S|10|153.05|0|10
C|FANG|20260121|15:58:55.129097|S|3|152.97|0|3
C|FANG|20260121|15:58:55.262198|S|19|152.97|0|19
C|FANG|20260121|15:59:05.085691|S|100|152.95|0|100
C|FANG|20260121|15:59:05.086432|S|41|152.95|0|41
C|FANG|20260121|15:59:05.086489|S|4|152.95|0|4
C|FANG|20260121|15:59:05.086685|S|30|152.95|0|30
C|FANG|20260121|15:59:05.086737|S|25|152.95|0|25
C|FANG|20260121|15:59:30.699472|S|90|153.01|0|90
C|FANG|20260121|15:59:47.290454|S|1|153|0|1
C|FANG|20260121|15:59:50.397321|S|50|152.95|0|50
C|FANG|20260121|15:59:51.643149|S|1|152.93|0|1
C|FANG|20260121|15:59:51.760396|S|1|152.94|0|1
C|FANG|20260121|15:59:51.873966|S|98|152.94|0|98
C|FAS|20260121|09:33:53.362818|S|12|156.46|0|12
C|FAS|20260121|09:34:01.355951|S|10|156.47|0|10
C|FAS|20260121|09:34:16.419443|S|13|156.55|0|13
C|FAS|20260121|09:38:45.805170|S|10|157.2|0|10
C|FAS|20260121|09:40:06.291805|S|10|157.1|0|10
C|FAS|20260121|09:47:57.636164|S|10|158|0|10
C|FAS|20260121|10:27:35.050733|S|10|156.22|0|10
C|FAS|20260121|11:15:29.343646|S|10|154.61|0|10
C|FAS|20260121|11:29:19.911954|S|10|154.7|0|10
C|FAS|20260121|11:33:28.233822|S|10|154.72|0|10
C|FAS|20260121|11:39:39.065071|S|5|154|0|5
C|FAS|20260121|11:39:50.339046|S|100|153.95|0|100
C|FAS|20260121|11:40:25.072789|S|10|154.08|0|10
C|FAS|20260121|12:27:29.559261|S|10|154.35|0|10
C|FAS|20260121|12:39:25.776782|S|10|154.32|0|10
C|FAS|20260121|13:48:55.044448|S|34|154.95|0|34
C|FAS|20260121|14:02:28.142204|S|498|154.52|0|498
C|FAS|20260121|14:02:28.142983|S|2|154.52|0|2
C|FAS|20260121|14:29:16.682993|S|120|156.45|0|120
C|FAS|20260121|14:44:10.493571|S|10|157.47|0|10
C|FAS|20260121|14:46:43.894861|S|10|156.92|0|10
C|FAS|20260121|15:00:16.336928|S|10|157.36|0|10
C|FAS|20260121|15:01:06.116684|S|10|156.95|0|10
C|FAS|20260121|15:07:35.947449|S|10|156.55|0|10
C|FAS|20260121|15:21:33.670366|S|10|156.1|0|10
C|FAS|20260121|15:51:09.459855|S|10|155.24|0|10
C|FAS|20260121|15:51:09.463018|S|10|155.22|0|10
C|FAS|20260121|15:53:38.665194|S|100|155.39|0|100
C|FAST|20260121|09:30:06.593034|S|23|42.715|0|23
C|FAST|20260121|09:33:40.080211|S|200|42.82|0|200
C|FAST|20260121|09:33:44.075355|S|100|42.9|0|100
C|FAST|20260121|09:33:48.007794|S|100|42.9|0|100
C|FAST|20260121|09:34:25.110548|S|171|42.91|0|171
C|FAST|20260121|09:34:25.110907|S|2|42.91|0|2
C|FAST|20260121|09:37:02.972729|S|7|42.76|0|7
C|FAST|20260121|09:37:02.973275|S|150|42.76|0|150
C|FAST|20260121|09:38:31.906952|S|150|43.12|0|150
C|FAST|20260121|09:41:12.487533|S|29|43.11|0|29
C|FAST|20260121|09:41:47.540452|S|150|43.325|0|150
C|FAST|20260121|09:41:47.540557|S|50|43.325|0|50
C|FAST|20260121|09:41:52.561168|S|150|43.32|0|150
C|FAST|20260121|09:41:52.561263|S|50|43.32|0|50
C|FAST|20260121|09:42:50.014493|S|29|43.44|0|29
C|FAST|20260121|09:45:03.088880|S|100|43.44|0|100
C|FAST|20260121|09:46:41.119459|S|100|43.445|0|100
C|FAST|20260121|09:48:38.187822|S|100|43.41|0|100
C|FAST|20260121|09:50:54.215992|S|100|43.37|0|100
C|FAST|20260121|09:56:30.858142|S|100|43.44|0|100
C|FAST|20260121|09:57:23.844404|S|100|43.61|0|100
C|FAST|20260121|10:02:38.866730|S|100|43.7|0|100
C|FAST|20260121|10:03:09.338354|S|100|43.77|0|100
C|FAST|20260121|10:03:29.837156|S|100|43.75|0|100
C|FAST|20260121|10:03:56.178986|S|100|43.74|0|100
C|FAST|20260121|10:07:30.402011|S|150|43.59|0|150
C|FAST|20260121|10:08:36.607430|S|96|43.625|0|96
C|FAST|20260121|10:08:36.607442|S|4|43.625|0|4
C|FAST|20260121|10:08:45.121664|S|100|43.625|0|100
C|FAST|20260121|10:09:18.699266|S|100|43.635|0|100
C|FAST|20260121|10:09:19.382351|S|100|43.61|0|100
C|FAST|20260121|10:12:23.203270|S|100|43.66|0|100
C|FAST|20260121|10:12:28.810966|S|100|43.675|0|100
C|FAST|20260121|10:12:51.671530|S|100|43.65|0|100
C|FAST|20260121|10:16:08.941997|S|53|43.67|0|53
C|FAST|20260121|10:16:08.942211|S|1|43.67|0|1
C|FAST|20260121|10:18:25.080240|S|100|43.675|0|100
C|FAST|20260121|10:18:44.452191|S|407|43.67|0|407
C|FAST|20260121|10:18:44.455793|S|100|43.645|0|100
C|FAST|20260121|10:19:02.198955|S|12|43.66|0|12
C|FAST|20260121|10:20:09.235154|S|100|43.6|0|100
C|FAST|20260121|10:20:46.634545|S|100|43.63|0|100
C|FAST|20260121|10:21:04.765549|S|150|43.62|0|150
C|FAST|20260121|10:23:20.157822|S|66|43.64|0|66
C|FAST|20260121|10:27:06.896452|S|100|43.655|0|100
C|FAST|20260121|10:29:28.854421|S|100|43.675|0|100
C|FAST|20260121|10:31:44.845326|S|100|43.675|0|100
C|FAST|20260121|10:31:55.735596|S|100|43.685|0|100
C|FAST|20260121|10:33:13.345256|S|95|43.685|0|95
C|FAST|20260121|10:33:27.680625|S|100|43.705|0|100
C|FAST|20260121|10:37:03.999209|S|100|43.8|0|100
C|FAST|20260121|10:37:45.684111|S|100|43.79|0|100
C|FAST|20260121|10:39:22.365728|S|100|43.76|0|100
C|FAST|20260121|10:43:12.495872|S|112|43.73|0|112
C|FAST|20260121|10:46:32.251935|S|150|43.735|0|150
C|FAST|20260121|10:46:32.251958|S|50|43.735|0|50
C|FAST|20260121|10:56:10.247241|S|100|43.65|0|100
C|FAST|20260121|11:01:58.111397|S|100|43.61|0|100
C|FAST|20260121|11:02:30.341549|S|100|43.62|0|100
C|FAST|20260121|11:07:22.069797|S|100|43.62|0|100
C|FAST|20260121|11:07:35.485950|S|52|43.6|0|52
C|FAST|20260121|11:09:50.768492|S|150|43.67|0|150
C|FAST|20260121|11:09:50.768539|S|50|43.67|0|50
C|FAST|20260121|11:09:55.932499|S|100|43.68|0|100
C|FAST|20260121|11:11:00.936485|S|50|43.73|0|50
C|FAST|20260121|11:12:34.152762|S|100|43.735|0|100
C|FAST|20260121|11:15:28.781474|S|479|43.76|0|479
C|FAST|20260121|11:15:55.514606|S|100|43.795|0|100
C|FAST|20260121|11:16:00.799903|S|100|43.75|0|100
C|FAST|20260121|11:16:20.406095|S|100|43.74|0|100
C|FAST|20260121|11:20:25.589718|S|100|43.735|0|100
C|FAST|20260121|11:25:04.690073|S|100|43.75|0|100
C|FAST|20260121|11:27:54.098177|S|100|43.735|0|100
C|FAST|20260121|11:33:10.784622|S|100|43.81|0|100
C|FAST|20260121|11:33:10.784639|S|100|43.81|0|100
C|FAST|20260121|11:33:34.548337|S|17|43.81|0|17
C|FAST|20260121|11:35:48.077508|S|100|43.805|0|100
C|FAST|20260121|11:38:01.355755|S|32|43.78|0|32
C|FAST|20260121|11:40:34.508622|S|100|43.82|0|100
C|FAST|20260121|11:42:09.151783|S|100|43.79|0|100
C|FAST|20260121|11:42:11.969137|S|100|43.795|0|100
C|FAST|20260121|11:42:14.369184|S|100|43.79|0|100
C|FAST|20260121|11:43:06.881819|S|22|43.82|0|22
C|FAST|20260121|11:43:15.707105|S|100|43.8|0|100
C|FAST|20260121|11:45:49.288160|S|100|43.82|0|100
C|FAST|20260121|11:46:19.728609|S|100|43.815|0|100
C|FAST|20260121|11:46:20.497511|S|100|43.815|0|100
C|FAST|20260121|11:47:27.266032|S|24|43.8|0|24
C|FAST|20260121|11:47:29.125733|S|1|43.8|0|1
C|FAST|20260121|11:48:00.505483|S|100|43.795|0|100
C|FAST|20260121|11:49:38.063947|S|100|43.81|0|100
C|FAST|20260121|11:49:39.174603|S|100|43.795|0|100
C|FAST|20260121|11:51:44.113250|S|100|43.83|0|100
C|FAST|20260121|11:51:59.037938|S|100|43.815|0|100
C|FAST|20260121|11:52:34.133072|S|100|43.78|0|100
C|FAST|20260121|11:57:08.949071|S|23|43.79|0|23
C|FAST|20260121|11:57:17.467502|S|100|43.78|0|100
C|FAST|20260121|11:57:25.777128|S|1|43.79|0|1
C|FAST|20260121|11:57:25.778969|S|100|43.795|0|100
C|FAST|20260121|11:57:25.794262|S|100|43.795|0|100
C|FAST|20260121|11:57:31.097342|S|54|43.79|0|54
C|FAST|20260121|11:57:40.808045|S|1|43.805|0|1
C|FAST|20260121|11:57:40.846721|S|1|43.805|0|1
C|FAST|20260121|11:57:40.854343|S|99|43.805|0|99
C|FAST|20260121|11:58:52.800664|S|11|43.79|0|11
C|FAST|20260121|11:59:07.209612|S|100|43.795|0|100
C|FAST|20260121|11:59:18.708447|S|44|43.795|0|44
C|FAST|20260121|12:00:11.079300|S|100|43.805|0|100
C|FAST|20260121|12:00:17.165750|S|100|43.805|0|100
C|FAST|20260121|12:00:58.924450|S|100|43.83|0|100
C|FAST|20260121|12:00:58.926516|S|20|43.82|0|20
C|FAST|20260121|12:00:58.926716|S|100|43.815|0|100
C|FAST|20260121|12:00:58.926749|S|80|43.82|0|80
C|FAST|20260121|12:00:59.124701|S|100|43.825|0|100
C|FAST|20260121|12:01:26.273603|S|100|43.815|0|100
C|FAST|20260121|12:01:46.771490|S|100|43.805|0|100
C|FAST|20260121|12:04:19.585963|S|100|43.805|0|100
C|FAST|20260121|12:06:42.836436|S|100|43.75|0|100
C|FAST|20260121|12:07:25.405528|S|100|43.725|0|100
C|FAST|20260121|12:15:06.277719|S|100|43.715|0|100
C|FAST|20260121|12:15:24.972608|S|100|43.65|0|100
C|FAST|20260121|12:17:05.758774|S|100|43.69|0|100
C|FAST|20260121|12:24:02.920049|S|100|43.795|0|100
C|FAST|20260121|12:24:56.348500|S|100|43.82|0|100
C|FAST|20260121|12:25:31.395293|S|100|43.805|0|100
C|FAST|20260121|12:25:36.696695|S|100|43.74|0|100
C|FAST|20260121|12:26:00.678798|S|1|43.73|0|1
C|FAST|20260121|12:26:00.679348|S|60|43.73|0|60
C|FAST|20260121|12:26:00.679403|S|40|43.73|0|40
C|FAST|20260121|12:26:00.679431|S|100|43.74|0|100
C|FAST|20260121|12:26:00.684678|S|100|43.73|0|100
C|FAST|20260121|12:26:00.689278|S|100|43.705|0|100
C|FAST|20260121|12:26:00.689342|S|100|43.71|0|100
C|FAST|20260121|12:26:00.702799|S|100|43.69|0|100
C|FAST|20260121|12:28:32.171798|S|100|43.61|0|100
C|FAST|20260121|12:31:27.651311|S|100|43.62|0|100
C|FAST|20260121|12:35:12.255818|S|100|43.57|0|100
C|FAST|20260121|12:36:54.195630|S|100|43.53|0|100
C|FAST|20260121|12:37:29.978508|S|10|43.54|0|10
C|FAST|20260121|12:39:01.640595|S|100|43.57|0|100
C|FAST|20260121|12:39:33.495318|S|100|43.55|0|100
C|FAST|20260121|12:40:07.850888|S|90|43.55|0|90
C|FAST|20260121|12:41:02.884276|S|100|43.53|0|100
C|FAST|20260121|12:41:34.494670|S|23|43.52|0|23
C|FAST|20260121|12:41:37.457487|S|100|43.505|0|100
C|FAST|20260121|12:43:52.194776|S|8|43.525|0|8
C|FAST|20260121|12:44:09.831393|S|30|43.495|0|30
C|FAST|20260121|12:44:17.260178|S|100|43.515|0|100
C|FAST|20260121|12:45:14.798186|S|100|43.525|0|100
C|FAST|20260121|12:47:48.214067|S|100|43.65|0|100
C|FAST|20260121|12:59:31.857547|S|2|43.77|0|2
C|FAST|20260121|13:10:03.515995|S|100|43.79|0|100
C|FAST|20260121|13:10:03.623961|S|100|43.79|0|100
C|FAST|20260121|13:10:46.276913|S|100|43.81|0|100
C|FAST|20260121|13:10:46.276913|S|200|43.81|0|200
C|FAST|20260121|13:10:46.276913|S|100|43.8|0|100
C|FAST|20260121|13:11:25.702521|S|26|43.785|0|26
C|FAST|20260121|13:12:41.334447|S|100|43.81|0|100
C|FAST|20260121|13:12:41.334447|S|100|43.8|0|100
C|FAST|20260121|13:12:41.334447|S|100|43.82|0|100
C|FAST|20260121|13:17:34.736646|S|24|43.85|0|24
C|FAST|20260121|13:19:46.634768|S|100|43.89|0|100
C|FAST|20260121|13:21:33.061860|S|100|43.91|0|100
C|FAST|20260121|13:22:51.037841|S|100|43.99|0|100
C|FAST|20260121|13:23:56.988141|S|57|43.99|0|57
C|FAST|20260121|13:23:56.988159|S|43|43.99|0|43
C|FAST|20260121|13:24:05.990173|S|100|43.99|0|100
C|FAST|20260121|13:25:11.557788|S|75|44.02|0|75
C|FAST|20260121|13:25:11.557864|S|25|44.02|0|25
C|FAST|20260121|13:26:29.830036|S|100|43.97|0|100
C|FAST|20260121|13:27:17.299734|S|100|44.03|0|100
C|FAST|20260121|13:31:04.103041|S|28|43.995|0|28
C|FAST|20260121|13:31:42.105488|S|100|44.025|0|100
C|FAST|20260121|13:38:22.047858|S|100|43.985|0|100
C|FAST|20260121|13:38:22.047858|S|100|43.985|0|100
C|FAST|20260121|13:41:41.624148|S|100|43.97|0|100
C|FAST|20260121|13:41:44.345552|S|66|43.99|0|66
C|FAST|20260121|13:41:44.345571|S|34|43.99|0|34
C|FAST|20260121|13:41:44.477142|S|100|43.995|0|100
C|FAST|20260121|13:42:31.116251|S|10|43.99|0|10
C|FAST|20260121|13:44:46.950303|S|16|44|0|16
C|FAST|20260121|13:45:37.072444|S|100|43.985|0|100
C|FAST|20260121|13:47:39.395908|S|100|44.01|0|100
C|FAST|20260121|13:47:39.395908|S|100|44.005|0|100
C|FAST|20260121|13:51:32.863049|S|9|44.04|0|9
C|FAST|20260121|13:52:48.996297|S|100|44.045|0|100
C|FAST|20260121|13:57:05.520586|S|70|44.02|0|70
C|FAST|20260121|13:57:15.060203|S|16|44.01|0|16
C|FAST|20260121|13:59:50.080876|S|100|44.02|0|100
C|FAST|20260121|14:02:09.540247|S|100|44.06|0|100
C|FAST|20260121|14:02:09.744397|S|1|44.07|0|1
C|FAST|20260121|14:04:45.117115|S|100|44.095|0|100
C|FAST|20260121|14:04:45.175920|S|100|44.085|0|100
C|FAST|20260121|14:04:45.176132|S|100|44.09|0|100
C|FAST|20260121|14:08:22.309414|S|100|44.085|0|100
C|FAST|20260121|14:09:27.297875|S|2|44.09|0|2
C|FAST|20260121|14:12:14.139107|S|1|44.125|0|1
C|FAST|20260121|14:12:14.139107|S|1|44.12|0|1
C|FAST|20260121|14:13:08.281668|S|24|44.1|0|24
C|FAST|20260121|14:16:22.118723|S|1|44.12|0|1
C|FAST|20260121|14:19:21.978537|S|100|44.145|0|100
C|FAST|20260121|14:20:49.483237|S|68|44.19|0|68
C|FAST|20260121|14:21:32.402996|S|100|44.17|0|100
C|FAST|20260121|14:22:43.627499|S|11|44.2|0|11
C|FAST|20260121|14:24:08.252629|S|100|44.23|0|100
C|FAST|20260121|14:24:11.560789|S|29|44.22|0|29
C|FAST|20260121|14:25:37.105698|S|100|44.24|0|100
C|FAST|20260121|14:25:45.689868|S|100|44.22|0|100
C|FAST|20260121|14:25:46.044487|S|1|44.23|0|1
C|FAST|20260121|14:25:52.426801|S|100|44.22|0|100
C|FAST|20260121|14:26:57.815923|S|100|44.215|0|100
C|FAST|20260121|14:27:10.471220|S|100|44.225|0|100
C|FAST|20260121|14:27:47.986533|S|100|44.37|0|100
C|FAST|20260121|14:27:50.408518|S|100|44.37|0|100
C|FAST|20260121|14:27:54.107555|S|100|44.395|0|100
C|FAST|20260121|14:27:54.537899|S|100|44.39|0|100
C|FAST|20260121|14:29:35.357547|S|100|44.53|0|100
C|FAST|20260121|14:30:19.116625|S|100|44.57|0|100
C|FAST|20260121|14:30:19.116713|S|100|44.57|0|100
C|FAST|20260121|14:31:37.162184|S|100|44.57|0|100
C|FAST|20260121|14:31:39.373847|S|300|44.58|0|300
C|FAST|20260121|14:32:28.386827|S|14|44.64|0|14
C|FAST|20260121|14:32:28.397840|S|100|44.645|0|100
C|FAST|20260121|14:34:04.391885|S|100|44.62|0|100
C|FAST|20260121|14:34:04.928323|S|100|44.615|0|100
C|FAST|20260121|14:34:04.928323|S|100|44.615|0|100
C|FAST|20260121|14:34:04.928324|S|50|44.62|0|50
C|FAST|20260121|14:34:04.928469|S|150|44.62|0|150
C|FAST|20260121|14:34:05.417873|S|100|44.605|0|100
C|FAST|20260121|14:34:06.499782|S|100|44.59|0|100
C|FAST|20260121|14:34:06.499802|S|100|44.59|0|100
C|FAST|20260121|14:34:08.775268|S|100|44.59|0|100
C|FAST|20260121|14:34:23.881481|S|100|44.64|0|100
C|FAST|20260121|14:34:28.550434|S|100|44.63|0|100
C|FAST|20260121|14:34:28.550590|S|100|44.63|0|100
C|FAST|20260121|14:34:38.720931|S|100|44.645|0|100
C|FAST|20260121|14:34:53.276191|S|100|44.645|0|100
C|FAST|20260121|14:36:44.540530|S|100|44.65|0|100
C|FAST|20260121|14:36:44.551542|S|5|44.655|0|5
C|FAST|20260121|14:36:44.551593|S|71|44.655|0|71
C|FAST|20260121|14:37:34.980276|S|100|44.73|0|100
C|FAST|20260121|14:38:13.611670|S|65|44.78|0|65
C|FAST|20260121|14:38:35.651877|S|100|44.78|0|100
C|FAST|20260121|14:39:29.876868|S|100|44.77|0|100
C|FAST|20260121|14:39:29.876868|S|100|44.76|0|100
C|FAST|20260121|14:39:41.277801|S|150|44.745|0|150
C|FAST|20260121|14:40:35.276946|S|100|44.735|0|100
C|FAST|20260121|14:40:35.276946|S|50|44.74|0|50
C|FAST|20260121|14:40:58.562365|S|100|44.715|0|100
C|FAST|20260121|14:41:23.033002|S|100|44.685|0|100
C|FAST|20260121|14:41:23.033564|S|100|44.69|0|100
C|FAST|20260121|14:41:44.682270|S|100|44.7|0|100
C|FAST|20260121|14:44:17.431703|S|100|44.81|0|100
C|FAST|20260121|14:47:25.693195|S|100|44.795|0|100
C|FAST|20260121|14:48:43.661561|S|100|44.805|0|100
C|FAST|20260121|14:49:01.834604|S|100|44.795|0|100
C|FAST|20260121|14:49:10.841749|S|100|44.765|0|100
C|FAST|20260121|14:49:10.841813|S|100|44.765|0|100
C|FAST|20260121|14:49:21.754413|S|21|44.78|0|21
C|FAST|20260121|14:49:32.838175|S|8|44.8|0|8
C|FAST|20260121|14:50:24.018853|S|100|44.785|0|100
C|FAST|20260121|14:50:24.047998|S|100|44.79|0|100
C|FAST|20260121|14:50:25.564521|S|100|44.785|0|100
C|FAST|20260121|14:50:25.564902|S|100|44.8|0|100
C|FAST|20260121|14:51:00.471543|S|100|44.78|0|100
C|FAST|20260121|14:52:08.141579|S|100|44.68|0|100
C|FAST|20260121|14:52:47.524121|S|100|44.69|0|100
C|FAST|20260121|14:54:42.744888|S|100|44.64|0|100
C|FAST|20260121|14:55:15.580740|S|100|44.66|0|100
C|FAST|20260121|14:55:15.590378|S|100|44.66|0|100
C|FAST|20260121|14:56:03.902941|S|100|44.64|0|100
C|FAST|20260121|14:56:03.902941|S|100|44.63|0|100
C|FAST|20260121|14:56:04.035293|S|100|44.62|0|100
C|FAST|20260121|14:56:21.382484|S|100|44.63|0|100
C|FAST|20260121|14:56:29.760134|S|100|44.64|0|100
C|FAST|20260121|14:56:29.760217|S|100|44.64|0|100
C|FAST|20260121|14:56:50.844313|S|200|44.61|0|200
C|FAST|20260121|14:58:19.590356|S|100|44.62|0|100
C|FAST|20260121|15:01:28.519355|S|100|44.59|0|100
C|FAST|20260121|15:01:28.519355|S|100|44.59|0|100
C|FAST|20260121|15:02:03.868029|S|2|44.62|0|2
C|FAST|20260121|15:02:20.488390|S|100|44.625|0|100
C|FAST|20260121|15:02:20.488442|S|100|44.625|0|100
C|FAST|20260121|15:02:38.006935|S|100|44.605|0|100
C|FAST|20260121|15:03:00.219017|S|62|44.605|0|62
C|FAST|20260121|15:03:00.339646|S|100|44.605|0|100
C|FAST|20260121|15:03:00.344292|S|100|44.605|0|100
C|FAST|20260121|15:04:06.908640|S|100|44.64|0|100
C|FAST|20260121|15:05:55.520022|S|100|44.58|0|100
C|FAST|20260121|15:05:57.125925|S|100|44.58|0|100
C|FAST|20260121|15:06:16.032884|S|57|44.58|0|57
C|FAST|20260121|15:08:15.052785|S|100|44.58|0|100
C|FAST|20260121|15:08:15.053653|S|100|44.58|0|100
C|FAST|20260121|15:08:15.555666|S|100|44.575|0|100
C|FAST|20260121|15:08:31.974867|S|100|44.575|0|100
C|FAST|20260121|15:08:31.999071|S|100|44.575|0|100
C|FAST|20260121|15:09:04.676886|S|100|44.6|0|100
C|FAST|20260121|15:09:18.554175|S|100|44.59|0|100
C|FAST|20260121|15:09:51.878092|S|100|44.59|0|100
C|FAST|20260121|15:09:57.888490|S|100|44.6|0|100
C|FAST|20260121|15:11:13.195894|S|100|44.635|0|100
C|FAST|20260121|15:13:04.845321|S|3|44.71|0|3
C|FAST|20260121|15:13:49.022682|S|100|44.7|0|100
C|FAST|20260121|15:13:49.289181|S|100|44.7|0|100
C|FAST|20260121|15:13:51.049796|S|100|44.695|0|100
C|FAST|20260121|15:15:32.252652|S|100|44.68|0|100
C|FAST|20260121|15:15:49.979711|S|100|44.66|0|100
C|FAST|20260121|15:15:54.739425|S|45|44.64|0|45
C|FAST|20260121|15:15:54.740079|S|100|44.63|0|100
C|FAST|20260121|15:18:30.841678|S|100|44.71|0|100
C|FAST|20260121|15:18:30.844521|S|100|44.73|0|100
C|FAST|20260121|15:18:31.441180|S|100|44.74|0|100
C|FAST|20260121|15:21:43.118627|S|100|44.65|0|100
C|FAST|20260121|15:21:43.136156|S|100|44.66|0|100
C|FAST|20260121|15:21:43.136279|S|100|44.66|0|100
C|FAST|20260121|15:22:05.516785|S|100|44.64|0|100
C|FAST|20260121|15:29:33.060859|S|17|44.56|0|17
C|FAST|20260121|15:30:10.154162|S|100|44.55|0|100
C|FAST|20260121|15:30:34.225047|S|100|44.56|0|100
C|FAST|20260121|15:31:15.629140|S|2|44.55|0|2
C|FAST|20260121|15:31:18.736333|S|5|44.55|0|5
C|FAST|20260121|15:31:37.429119|S|1|44.56|0|1
C|FAST|20260121|15:31:38.829270|S|39|44.56|0|39
C|FAST|20260121|15:31:38.829295|S|61|44.56|0|61
C|FAST|20260121|15:32:17.213880|S|9|44.52|0|9
C|FAST|20260121|15:32:28.442867|S|33|44.53|0|33
C|FAST|20260121|15:33:48.540741|S|100|44.545|0|100
C|FAST|20260121|15:34:05.626609|S|85|44.57|0|85
C|FAST|20260121|15:34:05.626714|S|5|44.57|0|5
C|FAST|20260121|15:34:09.762684|S|55|44.57|0|55
C|FAST|20260121|15:34:32.240129|S|6|44.59|0|6
C|FAST|20260121|15:35:40.692217|S|43|44.61|0|43
C|FAST|20260121|15:35:53.628084|S|11|44.61|0|11
C|FAST|20260121|15:35:56.972255|S|100|44.61|0|100
C|FAST|20260121|15:36:03.096332|S|23|44.61|0|23
C|FAST|20260121|15:36:03.456080|S|14|44.61|0|14
C|FAST|20260121|15:36:03.456149|S|38|44.61|0|38
C|FAST|20260121|15:36:41.296576|S|11|44.62|0|11
C|FAST|20260121|15:36:50.940967|S|43|44.63|0|43
C|FAST|20260121|15:36:59.328750|S|100|44.63|0|100
C|FAST|20260121|15:37:47.782381|S|14|44.64|0|14
C|FAST|20260121|15:38:02.991489|S|75|44.63|0|75
C|FAST|20260121|15:38:02.991523|S|25|44.63|0|25
C|FAST|20260121|15:38:04.625717|S|16|44.62|0|16
C|FAST|20260121|15:38:33.754840|S|100|44.64|0|100
C|FAST|20260121|15:38:53.419421|S|100|44.64|0|100
C|FAST|20260121|15:39:03.185587|S|100|44.65|0|100
C|FAST|20260121|15:39:11.183671|S|2|44.65|0|2
C|FAST|20260121|15:39:19.612340|S|100|44.65|0|100
C|FAST|20260121|15:39:31.378514|S|12|44.64|0|12
C|FAST|20260121|15:39:50.035106|S|7|44.63|0|7
C|FAST|20260121|15:39:50.035106|S|8|44.63|0|8
C|FAST|20260121|15:39:56.786803|S|9|44.62|0|9
C|FAST|20260121|15:39:56.786803|S|4|44.62|0|4
C|FAST|20260121|15:39:56.786803|S|3|44.62|0|3
C|FAST|20260121|15:39:56.786804|S|5|44.62|0|5
C|FAST|20260121|15:40:05.852626|S|11|44.64|0|11
C|FAST|20260121|15:40:42.952302|S|6|44.66|0|6
C|FAST|20260121|15:40:55.478949|S|1|44.66|0|1
C|FAST|20260121|15:41:06.096800|S|100|44.66|0|100
C|FAST|20260121|15:41:06.929466|S|5|44.65|0|5
C|FAST|20260121|15:41:17.569673|S|4|44.64|0|4
C|FAST|20260121|15:41:21.953770|S|7|44.63|0|7
C|FAST|20260121|15:41:21.954775|S|100|44.63|0|100
C|FAST|20260121|15:41:27.703613|S|100|44.625|0|100
C|FAST|20260121|15:41:35.244195|S|100|44.62|0|100
C|FAST|20260121|15:41:35.892294|S|5|44.61|0|5
C|FAST|20260121|15:41:35.898455|S|12|44.6|0|12
C|FAST|20260121|15:41:37.519875|S|5|44.61|0|5
C|FAST|20260121|15:41:37.519875|S|77|44.61|0|77
C|FAST|20260121|15:41:38.889901|S|34|44.59|0|34
C|FAST|20260121|15:41:49.913408|S|100|44.59|0|100
C|FAST|20260121|15:41:49.913408|S|36|44.59|0|36
C|FAST|20260121|15:41:49.913893|S|64|44.59|0|64
C|FAST|20260121|15:41:58.501824|S|100|44.58|0|100
C|FAST|20260121|15:42:31.068776|S|8|44.58|0|8
C|FAST|20260121|15:42:56.596970|S|28|44.58|0|28
C|FAST|20260121|15:42:56.597033|S|72|44.58|0|72
C|FAST|20260121|15:43:06.710707|S|12|44.57|0|12
C|FAST|20260121|15:43:06.710707|S|3|44.57|0|3
C|FAST|20260121|15:43:30.137407|S|100|44.56|0|100
C|FAST|20260121|15:44:03.210109|S|100|44.56|0|100
C|FAST|20260121|15:44:11.809844|S|100|44.56|0|100
C|FAST|20260121|15:44:11.989412|S|100|44.555|0|100
C|FAST|20260121|15:44:11.989548|S|100|44.555|0|100
C|FAST|20260121|15:44:36.490161|S|2|44.57|0|2
C|FAST|20260121|15:44:50.170369|S|100|44.565|0|100
C|FAST|20260121|15:44:50.170428|S|100|44.565|0|100
C|FAST|20260121|15:44:58.098711|S|1|44.56|0|1
C|FAST|20260121|15:44:59.015836|S|4|44.56|0|4
C|FAST|20260121|15:45:20.757274|S|9|44.55|0|9
C|FAST|20260121|15:45:25.550877|S|2|44.53|0|2
C|FAST|20260121|15:45:37.061615|S|100|44.52|0|100
C|FAST|20260121|15:45:37.061686|S|2|44.52|0|2
C|FAST|20260121|15:45:46.015581|S|100|44.53|0|100
C|FAST|20260121|15:45:51.228383|S|27|44.53|0|27
C|FAST|20260121|15:46:13.246994|S|100|44.52|0|100
C|FAST|20260121|15:46:13.246994|S|100|44.52|0|100
C|FAST|20260121|15:46:13.247640|S|9|44.52|0|9
C|FAST|20260121|15:46:13.511042|S|100|44.52|0|100
C|FAST|20260121|15:46:13.511042|S|50|44.52|0|50
C|FAST|20260121|15:46:18.075425|S|100|44.53|0|100
C|FAST|20260121|15:46:18.075591|S|13|44.53|0|13
C|FAST|20260121|15:46:30.281607|S|18|44.56|0|18
C|FAST|20260121|15:46:30.743672|S|126|44.535|0|126
C|FAST|20260121|15:46:30.743672|S|3|44.54|0|3
C|FAST|20260121|15:46:44.834227|S|100|44.52|0|100
C|FAST|20260121|15:46:58.151474|S|100|44.52|0|100
C|FAST|20260121|15:46:58.154561|S|100|44.52|0|100
C|FAST|20260121|15:47:05.209838|S|100|44.51|0|100
C|FAST|20260121|15:47:05.209918|S|100|44.51|0|100
C|FAST|20260121|15:47:05.210552|S|100|44.51|0|100
C|FAST|20260121|15:47:06.012856|S|100|44.51|0|100
C|FAST|20260121|15:47:06.024311|S|100|44.51|0|100
C|FAST|20260121|15:47:12.478512|S|100|44.51|0|100
C|FAST|20260121|15:47:12.624560|S|26|44.51|0|26
C|FAST|20260121|15:47:12.624642|S|74|44.51|0|74
C|FAST|20260121|15:47:55.649137|S|2|44.52|0|2
C|FAST|20260121|15:47:55.649174|S|23|44.52|0|23
C|FAST|20260121|15:48:00.506039|S|8|44.51|0|8
C|FAST|20260121|15:48:01.707582|S|3|44.5|0|3
C|FAST|20260121|15:48:34.046826|S|60|44.5|0|60
C|FAST|20260121|15:48:34.046827|S|100|44.5|0|100
C|FAST|20260121|15:48:38.284593|S|100|44.495|0|100
C|FAST|20260121|15:48:39.350591|S|100|44.51|0|100
C|FAST|20260121|15:48:42.457720|S|86|44.51|0|86
C|FAST|20260121|15:48:46.833418|S|100|44.51|0|100
C|FAST|20260121|15:49:09.023070|S|100|44.515|0|100
C|FAST|20260121|15:49:29.044695|S|100|44.515|0|100
C|FAST|20260121|15:49:29.063102|S|100|44.52|0|100
C|FAST|20260121|15:49:32.476644|S|3|44.51|0|3
C|FAST|20260121|15:49:40.919579|S|100|44.515|0|100
C|FAST|20260121|15:49:40.919606|S|100|44.515|0|100
C|FAST|20260121|15:49:43.339163|S|1|44.5|0|1
C|FAST|20260121|15:50:04.090940|S|100|44.58|0|100
C|FAST|20260121|15:50:16.906287|S|39|44.59|0|39
C|FAST|20260121|15:50:34.497478|S|80|44.65|0|80
C|FAST|20260121|15:50:34.498568|S|100|44.655|0|100
C|FAST|20260121|15:50:34.498808|S|100|44.655|0|100
C|FAST|20260121|15:50:41.636419|S|4|44.65|0|4
C|FAST|20260121|15:50:52.432993|S|100|44.64|0|100
C|FAST|20260121|15:50:52.487826|S|126|44.635|0|126
C|FAST|20260121|15:50:52.487884|S|150|44.635|0|150
C|FAST|20260121|15:50:57.306291|S|100|44.635|0|100
C|FAST|20260121|15:50:57.307345|S|100|44.635|0|100
C|FAST|20260121|15:50:57.462673|S|100|44.64|0|100
C|FAST|20260121|15:51:02.355905|S|100|44.63|0|100
C|FAST|20260121|15:51:04.885672|S|100|44.605|0|100
C|FAST|20260121|15:51:04.885750|S|100|44.605|0|100
C|FAST|20260121|15:51:30.686200|S|100|44.595|0|100
C|FAST|20260121|15:51:35.789438|S|100|44.6|0|100
C|FAST|20260121|15:51:39.512374|S|100|44.61|0|100
C|FAST|20260121|15:51:39.512374|S|100|44.61|0|100
C|FAST|20260121|15:51:39.512397|S|50|44.61|0|50
C|FAST|20260121|15:51:57.560285|S|43|44.63|0|43
C|FAST|20260121|15:51:57.561862|S|2|44.63|0|2
C|FAST|20260121|15:51:57.561862|S|100|44.63|0|100
C|FAST|20260121|15:51:57.561882|S|200|44.63|0|200
C|FAST|20260121|15:51:57.561978|S|200|44.63|0|200
C|FAST|20260121|15:52:01.124049|S|69|44.66|0|69
C|FAST|20260121|15:52:07.095619|S|20|44.67|0|20
C|FAST|20260121|15:52:39.018291|S|100|44.66|0|100
C|FAST|20260121|15:53:10.004143|S|90|44.68|0|90
C|FAST|20260121|15:53:10.004143|S|100|44.68|0|100
C|FAST|20260121|15:53:10.942380|S|100|44.67|0|100
C|FAST|20260121|15:53:10.942944|S|100|44.67|0|100
C|FAST|20260121|15:53:10.942944|S|100|44.67|0|100
C|FAST|20260121|15:53:21.151835|S|5|44.65|0|5
C|FAST|20260121|15:53:40.058464|S|100|44.65|0|100
C|FAST|20260121|15:53:40.058464|S|100|44.65|0|100
C|FAST|20260121|15:53:40.058606|S|3|44.64|0|3
C|FAST|20260121|15:53:40.058607|S|5|44.64|0|5
C|FAST|20260121|15:53:40.309511|S|100|44.655|0|100
C|FAST|20260121|15:53:40.309581|S|100|44.655|0|100
C|FAST|20260121|15:53:43.353275|S|100|44.65|0|100
C|FAST|20260121|15:53:43.353275|S|100|44.65|0|100
C|FAST|20260121|15:53:49.841625|S|81|44.64|0|81
C|FAST|20260121|15:53:53.845152|S|100|44.64|0|100
C|FAST|20260121|15:54:00.020211|S|100|44.64|0|100
C|FAST|20260121|15:54:10.050116|S|80|44.65|0|80
C|FAST|20260121|15:54:11.270875|S|100|44.64|0|100
C|FAST|20260121|15:54:26.738674|S|4|44.61|0|4
C|FAST|20260121|15:54:27.379846|S|100|44.62|0|100
C|FAST|20260121|15:54:30.091283|S|69|44.62|0|69
C|FAST|20260121|15:54:30.091283|S|100|44.62|0|100
C|FAST|20260121|15:54:40.013569|S|100|44.64|0|100
C|FAST|20260121|15:54:40.021934|S|100|44.64|0|100
C|FAST|20260121|15:54:40.040975|S|100|44.64|0|100
C|FAST|20260121|15:54:50.074094|S|100|44.62|0|100
C|FAST|20260121|15:54:50.074168|S|3|44.63|0|3
C|FAST|20260121|15:54:55.565351|S|100|44.63|0|100
C|FAST|20260121|15:55:00.082678|S|100|44.62|0|100
C|FAST|20260121|15:55:00.082678|S|100|44.63|0|100
C|FAST|20260121|15:55:00.215929|S|200|44.64|0|200
C|FAST|20260121|15:55:00.269550|S|100|44.635|0|100
C|FAST|20260121|15:55:14.990805|S|100|44.63|0|100
C|FAST|20260121|15:55:18.038786|S|100|44.625|0|100
C|FAST|20260121|15:55:21.787450|S|100|44.65|0|100
C|FAST|20260121|15:55:25.051552|S|100|44.65|0|100
C|FAST|20260121|15:55:34.346472|S|100|44.64|0|100
C|FAST|20260121|15:55:34.355889|S|100|44.64|0|100
C|FAST|20260121|15:55:40.324578|S|58|44.635|0|58
C|FAST|20260121|15:55:44.992764|S|52|44.64|0|52
C|FAST|20260121|15:55:44.992764|S|8|44.64|0|8
C|FAST|20260121|15:55:50.109016|S|100|44.625|0|100
C|FAST|20260121|15:55:59.990511|S|100|44.63|0|100
C|FAST|20260121|15:56:04.993747|S|200|44.63|0|200
C|FAST|20260121|15:56:16.771821|S|37|44.62|0|37
C|FAST|20260121|15:56:28.968975|S|97|44.61|0|97
C|FAST|20260121|15:56:30.240704|S|4|44.62|0|4
C|FAST|20260121|15:56:30.240705|S|40|44.62|0|40
C|FAST|20260121|15:56:39.994201|S|60|44.62|0|60
C|FAST|20260121|15:56:39.994202|S|400|44.62|0|400
C|FAST|20260121|15:56:39.994202|S|40|44.62|0|40
C|FAST|20260121|15:56:53.337500|S|3|44.6|0|3
C|FAST|20260121|15:56:55.112016|S|23|44.61|0|23
C|FAST|20260121|15:56:55.112016|S|77|44.61|0|77
C|FAST|20260121|15:56:55.442022|S|77|44.61|0|77
C|FAST|20260121|15:56:56.446365|S|100|44.62|0|100
C|FAST|20260121|15:56:56.446365|S|100|44.62|0|100
C|FAST|20260121|15:56:56.446431|S|100|44.62|0|100
C|FAST|20260121|15:56:57.209504|S|100|44.63|0|100
C|FAST|20260121|15:56:59.166717|S|30|44.62|0|30
C|FAST|20260121|15:56:59.987217|S|158|44.625|0|158
C|FAST|20260121|15:56:59.987218|S|100|44.63|0|100
C|FAST|20260121|15:56:59.987218|S|158|44.63|0|158
C|FAST|20260121|15:57:14.557186|S|100|44.63|0|100
C|FAST|20260121|15:57:14.985893|S|100|44.63|0|100
C|FAST|20260121|15:57:16.806548|S|100|44.63|0|100
C|FAST|20260121|15:57:16.907506|S|100|44.63|0|100
C|FAST|20260121|15:57:19.433884|S|100|44.63|0|100
C|FAST|20260121|15:57:19.991120|S|100|44.63|0|100
C|FAST|20260121|15:57:22.969942|S|100|44.63|0|100
C|FAST|20260121|15:57:22.972086|S|100|44.63|0|100
C|FAST|20260121|15:57:24.992020|S|100|44.63|0|100
C|FAST|20260121|15:57:33.056963|S|1|44.62|0|1
C|FAST|20260121|15:57:33.104134|S|100|44.61|0|100
C|FAST|20260121|15:57:33.104135|S|100|44.61|0|100
C|FAST|20260121|15:57:33.105269|S|198|44.615|0|198
C|FAST|20260121|15:57:33.105416|S|2|44.615|0|2
C|FAST|20260121|15:57:33.251268|S|100|44.615|0|100
C|FAST|20260121|15:57:40.093308|S|100|44.6|0|100
C|FAST|20260121|15:57:43.946517|S|100|44.59|0|100
C|FAST|20260121|15:57:43.946517|S|100|44.59|0|100
C|FAST|20260121|15:58:01.630610|S|100|44.6|0|100
C|FAST|20260121|15:58:01.643305|S|100|44.6|0|100
C|FAST|20260121|15:58:01.709382|S|100|44.6|0|100
C|FAST|20260121|15:58:01.722191|S|100|44.6|0|100
C|FAST|20260121|15:58:01.731632|S|100|44.6|0|100
C|FAST|20260121|15:58:06.864586|S|100|44.615|0|100
C|FAST|20260121|15:58:06.874121|S|100|44.615|0|100
C|FAST|20260121|15:58:06.874272|S|100|44.615|0|100
C|FAST|20260121|15:58:06.874525|S|98|44.615|0|98
C|FAST|20260121|15:58:06.874526|S|2|44.62|0|2
C|FAST|20260121|15:58:06.875348|S|98|44.62|0|98
C|FAST|20260121|15:58:06.881137|S|100|44.615|0|100
C|FAST|20260121|15:58:06.882719|S|100|44.615|0|100
C|FAST|20260121|15:58:06.905484|S|100|44.615|0|100
C|FAST|20260121|15:58:06.905761|S|100|44.615|0|100
C|FAST|20260121|15:58:06.924764|S|100|44.615|0|100
C|FAST|20260121|15:58:06.926621|S|100|44.615|0|100
C|FAST|20260121|15:58:07.268691|S|100|44.615|0|100
C|FAST|20260121|15:58:07.725587|S|100|44.615|0|100
C|FAST|20260121|15:58:07.725871|S|100|44.615|0|100
C|FAST|20260121|15:58:07.728343|S|100|44.615|0|100
C|FAST|20260121|15:58:07.729966|S|2|44.615|0|2
C|FAST|20260121|15:58:07.729966|S|98|44.615|0|98
C|FAST|20260121|15:58:07.731588|S|100|44.615|0|100
C|FAST|20260121|15:58:07.731867|S|98|44.615|0|98
C|FAST|20260121|15:58:07.731868|S|2|44.615|0|2
C|FAST|20260121|15:58:07.732666|S|100|44.62|0|100
C|FAST|20260121|15:58:09.687955|S|100|44.615|0|100
C|FAST|20260121|15:58:09.994353|S|16|44.615|0|16
C|FAST|20260121|15:58:09.994618|S|100|44.62|0|100
C|FAST|20260121|15:58:09.994618|S|84|44.615|0|84
C|FAST|20260121|15:58:09.994618|S|198|44.615|0|198
C|FAST|20260121|15:58:09.994619|S|198|44.62|0|198
C|FAST|20260121|15:58:11.562621|S|100|44.615|0|100
C|FAST|20260121|15:58:19.440757|S|100|44.61|0|100
C|FAST|20260121|15:58:19.989137|S|19|44.62|0|19
C|FAST|20260121|15:58:19.989138|S|81|44.62|0|81
C|FAST|20260121|15:58:20.444550|S|100|44.62|0|100
C|FAST|20260121|15:58:20.446148|S|100|44.62|0|100
C|FAST|20260121|15:58:20.446403|S|100|44.62|0|100
C|FAST|20260121|15:58:21.293208|S|100|44.62|0|100
C|FAST|20260121|15:58:23.056419|S|100|44.62|0|100
C|FAST|20260121|15:58:24.143715|S|100|44.62|0|100
C|FAST|20260121|15:58:24.994849|S|100|44.62|0|100
C|FAST|20260121|15:58:26.688481|S|100|44.615|0|100
C|FAST|20260121|15:58:29.132533|S|100|44.615|0|100
C|FAST|20260121|15:58:29.132713|S|100|44.62|0|100
C|FAST|20260121|15:58:29.132759|S|100|44.62|0|100
C|FAST|20260121|15:58:29.136199|S|100|44.615|0|100
C|FAST|20260121|15:58:29.136220|S|100|44.615|0|100
C|FAST|20260121|15:58:29.140780|S|100|44.615|0|100
C|FAST|20260121|15:58:30.057239|S|100|44.615|0|100
C|FAST|20260121|15:58:30.057470|S|100|44.615|0|100
C|FAST|20260121|15:58:30.523563|S|100|44.615|0|100
C|FAST|20260121|15:58:30.655180|S|100|44.615|0|100
C|FAST|20260121|15:58:31.911672|S|100|44.61|0|100
C|FAST|20260121|15:58:33.280141|S|70|44.61|0|70
C|FAST|20260121|15:58:33.280141|S|30|44.61|0|30
C|FAST|20260121|15:58:33.287747|S|70|44.61|0|70
C|FAST|20260121|15:58:33.287748|S|30|44.61|0|30
C|FAST|20260121|15:58:33.770787|S|30|44.61|0|30
C|FAST|20260121|15:58:33.770788|S|70|44.61|0|70
C|FAST|20260121|15:58:35.548676|S|100|44.61|0|100
C|FAST|20260121|15:58:35.561672|S|100|44.61|0|100
C|FAST|20260121|15:58:35.571144|S|100|44.61|0|100
C|FAST|20260121|15:58:35.588146|S|100|44.61|0|100
C|FAST|20260121|15:58:37.012578|S|100|44.615|0|100
C|FAST|20260121|15:58:37.058873|S|100|44.615|0|100
C|FAST|20260121|15:58:37.059158|S|100|44.62|0|100
C|FAST|20260121|15:58:37.063755|S|100|44.62|0|100
C|FAST|20260121|15:58:37.135612|S|100|44.62|0|100
C|FAST|20260121|15:58:37.181590|S|100|44.615|0|100
C|FAST|20260121|15:58:37.182363|S|100|44.62|0|100
C|FAST|20260121|15:58:37.485717|S|100|44.62|0|100
C|FAST|20260121|15:58:37.491873|S|100|44.62|0|100
C|FAST|20260121|15:58:38.101931|S|100|44.62|0|100
C|FAST|20260121|15:58:38.118239|S|100|44.62|0|100
C|FAST|20260121|15:58:42.276897|S|3|44.61|0|3
C|FAST|20260121|15:58:59.449552|S|100|44.615|0|100
C|FAST|20260121|15:58:59.449806|S|100|44.615|0|100
C|FAST|20260121|15:58:59.449841|S|100|44.62|0|100
C|FAST|20260121|15:58:59.450715|S|100|44.62|0|100
C|FAST|20260121|15:58:59.740347|S|104|44.615|0|104
C|FAST|20260121|15:59:00.065611|S|53|44.615|0|53
C|FAST|20260121|15:59:00.065831|S|53|44.615|0|53
C|FAST|20260121|15:59:00.066151|S|53|44.615|0|53
C|FAST|20260121|15:59:00.066464|S|41|44.615|0|41
C|FAST|20260121|15:59:00.066465|S|8|44.62|0|8
C|FAST|20260121|15:59:00.066662|S|41|44.62|0|41
C|FAST|20260121|15:59:02.035507|S|100|44.615|0|100
C|FAST|20260121|15:59:02.035553|S|100|44.615|0|100
C|FAST|20260121|15:59:02.035764|S|70|44.62|0|70
C|FAST|20260121|15:59:02.037339|S|100|44.62|0|100
C|FAST|20260121|15:59:02.037577|S|100|44.62|0|100
C|FAST|20260121|15:59:06.036811|S|100|44.615|0|100
C|FAST|20260121|15:59:06.036917|S|100|44.615|0|100
C|FAST|20260121|15:59:06.036995|S|100|44.615|0|100
C|FAST|20260121|15:59:06.037975|S|100|44.615|0|100
C|FAST|20260121|15:59:06.041014|S|100|44.615|0|100
C|FAST|20260121|15:59:06.071494|S|100|44.615|0|100
C|FAST|20260121|15:59:06.071611|S|100|44.615|0|100
C|FAST|20260121|15:59:06.240187|S|100|44.62|0|100
C|FAST|20260121|15:59:06.240394|S|100|44.62|0|100
C|FAST|20260121|15:59:06.243209|S|100|44.62|0|100
C|FAST|20260121|15:59:06.448478|S|100|44.615|0|100
C|FAST|20260121|15:59:06.448681|S|100|44.62|0|100
C|FAST|20260121|15:59:06.448926|S|100|44.62|0|100
C|FAST|20260121|15:59:06.449521|S|100|44.62|0|100
C|FAST|20260121|15:59:06.449842|S|100|44.62|0|100
C|FAST|20260121|15:59:09.013301|S|100|44.615|0|100
C|FAST|20260121|15:59:09.013415|S|100|44.615|0|100
C|FAST|20260121|15:59:09.013536|S|100|44.62|0|100
C|FAST|20260121|15:59:09.013537|S|100|44.62|0|100
C|FAST|20260121|15:59:09.014611|S|100|44.62|0|100
C|FAST|20260121|15:59:09.014821|S|100|44.62|0|100
C|FAST|20260121|15:59:09.143524|S|99|44.62|0|99
C|FAST|20260121|15:59:09.992002|S|100|44.615|0|100
C|FAST|20260121|15:59:09.992002|S|200|44.615|0|200
C|FAST|20260121|15:59:09.992003|S|20|44.62|0|20
C|FAST|20260121|15:59:09.992003|S|200|44.62|0|200
C|FAST|20260121|15:59:10.006244|S|5|44.62|0|5
C|FAST|20260121|15:59:10.012307|S|100|44.62|0|100
C|FAST|20260121|15:59:10.220174|S|200|44.62|0|200
C|FAST|20260121|15:59:11.054356|S|100|44.62|0|100
C|FAST|20260121|15:59:11.054356|S|100|44.62|0|100
C|FAST|20260121|15:59:11.139497|S|100|44.62|0|100
C|FAST|20260121|15:59:11.320166|S|100|44.61|0|100
C|FAST|20260121|15:59:11.662352|S|200|44.62|0|200
C|FAST|20260121|15:59:11.662352|S|100|44.62|0|100
C|FAST|20260121|15:59:12.466335|S|100|44.61|0|100
C|FAST|20260121|15:59:13.256031|S|100|44.615|0|100
C|FAST|20260121|15:59:13.256136|S|100|44.62|0|100
C|FAST|20260121|15:59:13.381609|S|100|44.62|0|100
C|FAST|20260121|15:59:13.498357|S|100|44.62|0|100
C|FAST|20260121|15:59:13.498835|S|100|44.62|0|100
C|FAST|20260121|15:59:13.500307|S|100|44.62|0|100
C|FAST|20260121|15:59:15.039023|S|100|44.62|0|100
C|FAST|20260121|15:59:15.039023|S|100|44.615|0|100
C|FAST|20260121|15:59:15.039246|S|100|44.62|0|100
C|FAST|20260121|15:59:15.348648|S|100|44.62|0|100
C|FAST|20260121|15:59:16.046510|S|100|44.61|0|100
C|FAST|20260121|15:59:17.050885|S|38|44.61|0|38
C|FAST|20260121|15:59:18.565074|S|3|44.61|0|3
C|FAST|20260121|15:59:19.068622|S|3|44.62|0|3
C|FAST|20260121|15:59:19.068622|S|97|44.62|0|97
C|FAST|20260121|15:59:19.069779|S|100|44.62|0|100
C|FAST|20260121|15:59:21.888983|S|1|44.62|0|1
C|FAST|20260121|15:59:21.889022|S|200|44.615|0|200
C|FAST|20260121|15:59:21.889044|S|51|44.62|0|51
C|FAST|20260121|15:59:21.889096|S|200|44.615|0|200
C|FAST|20260121|15:59:21.889112|S|100|44.615|0|100
C|FAST|20260121|15:59:21.889146|S|148|44.62|0|148
C|FAST|20260121|15:59:23.892253|S|17|44.62|0|17
C|FAST|20260121|15:59:24.913706|S|200|44.63|0|200
C|FAST|20260121|15:59:24.943595|S|100|44.63|0|100
C|FAST|20260121|15:59:24.951605|S|100|44.63|0|100
C|FAST|20260121|15:59:25.950913|S|44|44.635|0|44
C|FAST|20260121|15:59:25.951667|S|44|44.635|0|44
C|FAST|20260121|15:59:25.952205|S|44|44.635|0|44
C|FAST|20260121|15:59:25.953121|S|44|44.635|0|44
C|FAST|20260121|15:59:25.953416|S|24|44.635|0|24
C|FAST|20260121|15:59:25.953416|S|20|44.64|0|20
C|FAST|20260121|15:59:25.955145|S|24|44.64|0|24
C|FAST|20260121|15:59:26.752951|S|200|44.635|0|200
C|FAST|20260121|15:59:28.520467|S|100|44.635|0|100
C|FAST|20260121|15:59:28.875466|S|100|44.635|0|100
C|FAST|20260121|15:59:28.946507|S|100|44.635|0|100
C|FAST|20260121|15:59:28.946896|S|100|44.635|0|100
C|FAST|20260121|15:59:29.990256|S|300|44.635|0|300
C|FAST|20260121|15:59:29.990256|S|400|44.64|0|400
C|FAST|20260121|15:59:31.012356|S|100|44.635|0|100
C|FAST|20260121|15:59:31.013152|S|100|44.635|0|100
C|FAST|20260121|15:59:32.467643|S|100|44.635|0|100
C|FAST|20260121|15:59:32.988024|S|100|44.635|0|100
C|FAST|20260121|15:59:33.126310|S|100|44.635|0|100
C|FAST|20260121|15:59:33.278862|S|40|44.635|0|40
C|FAST|20260121|15:59:33.471062|S|60|44.635|0|60
C|FAST|20260121|15:59:33.471062|S|40|44.64|0|40
C|FAST|20260121|15:59:33.628267|S|60|44.635|0|60
C|FAST|20260121|15:59:34.498829|S|60|44.635|0|60
C|FAST|20260121|15:59:34.508574|S|60|44.635|0|60
C|FAST|20260121|15:59:34.582879|S|60|44.635|0|60
C|FAST|20260121|15:59:34.582990|S|60|44.635|0|60
C|FAST|20260121|15:59:34.583182|S|60|44.64|0|60
C|FAST|20260121|15:59:34.585501|S|100|44.64|0|100
C|FAST|20260121|15:59:34.984131|S|5|44.63|0|5
C|FAST|20260121|15:59:35.545563|S|100|44.64|0|100
C|FAST|20260121|15:59:36.564104|S|100|44.64|0|100
C|FAST|20260121|15:59:37.003297|S|100|44.64|0|100
C|FAST|20260121|15:59:37.006556|S|49|44.64|0|49
C|FAST|20260121|15:59:37.318467|S|7|44.64|0|7
C|FAST|20260121|15:59:37.711597|S|100|44.64|0|100
C|FAST|20260121|15:59:37.720645|S|100|44.64|0|100
C|FAST|20260121|15:59:38.723301|S|19|44.64|0|19
C|FAST|20260121|15:59:40.908099|S|16|44.645|0|16
C|FAST|20260121|15:59:42.695432|S|1|44.645|0|1
C|FAST|20260121|15:59:43.429111|S|20|44.645|0|20
C|FAST|20260121|15:59:44.150122|S|10|44.645|0|10
C|FAST|20260121|15:59:44.980762|S|200|44.63|0|200
C|FAST|20260121|15:59:45.020774|S|100|44.62|0|100
C|FAST|20260121|15:59:46.702925|S|100|44.63|0|100
C|FAST|20260121|15:59:46.702925|S|200|44.63|0|200
C|FAST|20260121|15:59:47.078258|S|7|44.625|0|7
C|FAST|20260121|15:59:47.123485|S|100|44.625|0|100
C|FAST|20260121|15:59:47.234881|S|56|44.625|0|56
C|FAST|20260121|15:59:47.439167|S|37|44.625|0|37
C|FAST|20260121|15:59:47.587293|S|51|44.625|0|51
C|FAST|20260121|15:59:48.005009|S|59|44.62|0|59
C|FAST|20260121|15:59:48.005009|S|45|44.625|0|45
C|FAST|20260121|15:59:48.237365|S|13|44.625|0|13
C|FAST|20260121|15:59:48.329476|S|97|44.625|0|97
C|FAST|20260121|15:59:48.407513|S|100|44.625|0|100
C|FAST|20260121|15:59:49.542625|S|36|44.62|0|36
C|FAST|20260121|15:59:49.542626|S|200|44.62|0|200
C|FAST|20260121|15:59:49.671160|S|100|44.62|0|100
C|FAST|20260121|15:59:49.718210|S|100|44.62|0|100
C|FAST|20260121|15:59:49.873808|S|200|44.62|0|200
C|FAST|20260121|15:59:49.873808|S|91|44.62|0|91
C|FAST|20260121|15:59:49.962812|S|100|44.62|0|100
C|FAST|20260121|15:59:49.988074|S|100|44.63|0|100
C|FAST|20260121|15:59:49.993209|S|100|44.63|0|100
C|FAST|20260121|15:59:50.012879|S|8|44.63|0|8
C|FAST|20260121|15:59:50.012892|S|3|44.63|0|3
C|FAST|20260121|15:59:50.013340|S|100|44.62|0|100
C|FAST|20260121|15:59:50.018083|S|39|44.63|0|39
C|FAST|20260121|15:59:50.214929|S|3|44.625|0|3
C|FAST|20260121|15:59:50.407016|S|30|44.625|0|30
C|FAST|20260121|15:59:50.568936|S|54|44.625|0|54
C|FAST|20260121|15:59:50.596427|S|20|44.625|0|20
C|FAST|20260121|15:59:50.599154|S|35|44.625|0|35
C|FAST|20260121|15:59:50.791878|S|158|44.625|0|158
C|FAST|20260121|15:59:50.791879|S|42|44.625|0|42
C|FAST|20260121|15:59:50.801160|S|55|44.625|0|55
C|FAST|20260121|15:59:50.821330|S|3|44.625|0|3
C|FAST|20260121|15:59:51.009133|S|10|44.62|0|10
C|FAST|20260121|15:59:51.257577|S|28|44.62|0|28
C|FAST|20260121|15:59:51.504117|S|46|44.61|0|46
C|FAST|20260121|15:59:51.530455|S|13|44.62|0|13
C|FAST|20260121|15:59:51.877577|S|4|44.62|0|4
C|FAST|20260121|15:59:52.019466|S|39|44.62|0|39
C|FAST|20260121|15:59:52.200187|S|25|44.62|0|25
C|FAST|20260121|15:59:52.200187|S|44|44.62|0|44
C|FAST|20260121|15:59:53.099952|S|100|44.61|0|100
C|FAST|20260121|15:59:53.112528|S|76|44.61|0|76
C|FAST|20260121|15:59:53.276662|S|3|44.62|0|3
C|FAST|20260121|15:59:54.134381|S|100|44.6|0|100
C|FAST|20260121|15:59:54.136738|S|25|44.6|0|25
C|FAST|20260121|15:59:54.158234|S|73|44.6|0|73
C|FAST|20260121|15:59:54.158235|S|25|44.6|0|25
C|FAST|20260121|15:59:54.216898|S|13|44.61|0|13
C|FAST|20260121|15:59:54.453277|S|35|44.61|0|35
C|FAST|20260121|15:59:54.563848|S|26|44.61|0|26
C|FAST|20260121|15:59:54.599682|S|26|44.61|0|26
C|FAST|20260121|15:59:54.599682|S|16|44.61|0|16
C|FAST|20260121|15:59:54.599682|S|35|44.61|0|35
C|FAST|20260121|15:59:54.721087|S|26|44.61|0|26
C|FAST|20260121|15:59:54.721087|S|51|44.61|0|51
C|FAST|20260121|15:59:55.023896|S|100|44.595|0|100
C|FAST|20260121|15:59:55.024623|S|100|44.595|0|100
C|FAST|20260121|15:59:55.027310|S|111|44.595|0|111
C|FAST|20260121|15:59:55.027310|S|89|44.59|0|89
C|FAST|20260121|15:59:55.033543|S|211|44.595|0|211
C|FAST|20260121|15:59:55.164795|S|11|44.59|0|11
C|FAST|20260121|15:59:55.789339|S|81|44.59|0|81
C|FAST|20260121|15:59:56.022464|S|12|44.59|0|12
C|FAST|20260121|15:59:56.322540|S|6|44.59|0|6
C|FAST|20260121|15:59:56.334914|S|87|44.595|0|87
C|FAST|20260121|15:59:56.349293|S|12|44.595|0|12
C|FAST|20260121|15:59:56.402462|S|12|44.595|0|12
C|FAST|20260121|15:59:56.498670|S|8|44.61|0|8
C|FAST|20260121|15:59:56.609920|S|192|44.61|0|192
C|FAST|20260121|15:59:56.609921|S|100|44.61|0|100
C|FAST|20260121|15:59:56.609921|S|8|44.61|0|8
C|FAST|20260121|15:59:56.638201|S|12|44.61|0|12
C|FAST|20260121|15:59:56.664606|S|16|44.61|0|16
C|FAST|20260121|15:59:56.793001|S|6|44.59|0|6
C|FAST|20260121|15:59:56.796004|S|6|44.59|0|6
C|FAST|20260121|15:59:56.800643|S|6|44.59|0|6
C|FAST|20260121|15:59:56.812374|S|6|44.59|0|6
C|FAST|20260121|15:59:56.834662|S|94|44.59|0|94
C|FAST|20260121|15:59:56.972869|S|100|44.6|0|100
C|FAST|20260121|15:59:56.972870|S|200|44.6|0|200
C|FAST|20260121|15:59:57.112199|S|100|44.6|0|100
C|FAST|20260121|15:59:57.366652|S|6|44.59|0|6
C|FAST|20260121|15:59:57.395385|S|94|44.59|0|94
C|FAST|20260121|15:59:57.503525|S|6|44.59|0|6
C|FAST|20260121|15:59:57.987197|S|100|44.6|0|100
C|FAST|20260121|15:59:57.987197|S|200|44.6|0|200
C|FAST|20260121|15:59:57.995911|S|5|44.59|0|5
C|FAST|20260121|15:59:57.996902|S|5|44.59|0|5
C|FAST|20260121|15:59:58.024494|S|1|44.59|0|1
C|FAST|20260121|15:59:58.107342|S|1|44.59|0|1
C|FAST|20260121|15:59:58.109315|S|1|44.59|0|1
C|FAST|20260121|15:59:58.117686|S|1|44.59|0|1
C|FATE|20260121|09:47:02.919977|S|300|1.13|0|300
C|FATE|20260121|09:55:32.857590|S|52|1.13|0|52
C|FATE|20260121|10:36:28.559011|S|19|1.125|0|19
C|FATE|20260121|11:19:13.699651|S|300|1.14|0|300
C|FATE|20260121|11:19:13.699652|S|4000|1.14|0|4000
C|FATE|20260121|14:44:03.175429|S|100|1.16|0|100
C|FATE|20260121|14:47:32.023942|S|66|1.17|0|66
C|FATE|20260121|14:48:32.097885|S|66|1.17|0|66
C|FATE|20260121|14:49:36.557940|S|47|1.17|0|47
C|FATE|20260121|15:37:54.038545|S|100|1.14|0|100
C|FATE|20260121|15:59:10.705742|S|45|1.175|0|45
C|FATE|20260121|15:59:50.842036|S|91|1.17|0|91
C|FATE|20260121|15:59:50.988180|S|1|1.17|0|1
C|FATE|20260121|15:59:50.988180|S|9|1.17|0|9
C|FATE|20260121|15:59:52.215701|S|2|1.17|0|2
C|FATN|20260121|15:59:16.445176|S|100|1.98|0|100
C|FAUG|20260121|15:05:59.933615|S|2|53.26|0|2
C|FAZ|20260121|09:31:46.108652|S|100|41.16|0|100
C|FAZ|20260121|09:45:02.025786|S|100|40.83|0|100
C|FAZ|20260121|10:13:37.076317|S|63|40.79|0|63
C|FAZ|20260121|13:28:04.603062|S|100|41.22|0|100
C|FAZ|20260121|14:27:41.618938|S|80|41.12|0|80
C|FAZ|20260121|14:27:50.054525|S|100|41.06|0|100
C|FAZ|20260121|15:33:51.088518|S|200|40.92|0|200
C|FBCG|20260121|09:44:35.825561|S|100|53.74|0|100
C|FBCG|20260121|10:28:46.921147|S|100|54.03|0|100
C|FBCG|20260121|10:45:04.071990|S|16|54.24|0|16
C|FBCG|20260121|12:21:35.688092|S|100|53.56|0|100
C|FBCG|20260121|15:24:17.507059|S|100|54.23|0|100
C|FBGL|20260121|10:32:17.405249|S|200|.869|0|200
C|FBGL|20260121|12:44:41.101958|S|100|.86905|0|100
C|FBGL|20260121|14:05:21.576272|S|100|.8572|0|100
C|FBIN|20260121|10:09:17.045506|S|105|59.59|0|105
C|FBIN|20260121|10:09:18.960140|S|33|59.55|0|33
C|FBIN|20260121|10:09:18.960378|S|7|59.55|0|7
C|FBIN|20260121|10:09:18.964831|S|7|59.58|0|7
C|FBIN|20260121|10:09:19.006084|S|55|59.5|0|55
C|FBIN|20260121|10:13:55.951430|S|3|59.54|0|3
C|FBIN|20260121|10:13:56.568995|S|4|59.56|0|4
C|FBIN|20260121|10:27:53.739375|S|100|59.595|0|100
C|FBIN|20260121|10:35:14.543923|S|25|59.84|0|25
C|FBIN|20260121|10:55:30.171378|S|100|60.02|0|100
C|FBIN|20260121|10:59:20.640708|S|65|60.1|0|65
C|FBIN|20260121|10:59:20.640795|S|35|60.1|0|35
C|FBIN|20260121|11:02:35.774857|S|100|60.135|0|100
C|FBIN|20260121|11:02:37.786909|S|100|60.135|0|100
C|FBIN|20260121|11:02:38.792801|S|100|60.135|0|100
C|FBIN|20260121|11:08:25.293898|S|19|60.26|0|19
C|FBIN|20260121|11:09:05.408817|S|2|60.24|0|2
C|FBIN|20260121|11:20:11.610944|S|8|60.25|0|8
C|FBIN|20260121|11:20:11.610944|S|100|60.25|0|100
C|FBIN|20260121|11:20:11.619877|S|50|60.25|0|50
C|FBIN|20260121|11:20:11.619889|S|50|60.25|0|50
C|FBIN|20260121|11:20:33.928604|S|6|60.22|0|6
C|FBIN|20260121|11:39:48.583144|S|25|59.9|0|25
C|FBIN|20260121|11:57:05.142529|S|7|59.87|0|7
C|FBIN|20260121|12:20:04.798982|S|1|59.6|0|1
C|FBIN|20260121|12:22:32.012071|S|1|59.6|0|1
C|FBIN|20260121|12:58:59.603221|S|120|60.005|0|120
C|FBIN|20260121|12:58:59.603221|S|100|60.005|0|100
C|FBIN|20260121|13:04:54.382543|S|100|59.87|0|100
C|FBIN|20260121|13:07:56.489585|S|50|59.89|0|50
C|FBIN|20260121|13:07:56.489599|S|50|59.89|0|50
C|FBIN|20260121|13:07:56.539824|S|100|59.88|0|100
C|FBIN|20260121|14:11:16.564329|S|100|60.14|0|100
C|FBIN|20260121|14:19:05.084243|S|3|60.15|0|3
C|FBIN|20260121|14:29:29.413990|S|100|60.72|0|100
C|FBIN|20260121|14:46:40.311851|S|1|61.23|0|1
C|FBIN|20260121|14:46:50.324620|S|2|61.23|0|2
C|FBIN|20260121|14:59:55.244479|S|63|60.755|0|63
C|FBIN|20260121|14:59:55.244479|S|120|60.75|0|120
C|FBIN|20260121|15:03:16.947069|S|61|60.65|0|61
C|FBIN|20260121|15:03:16.947069|S|100|60.65|0|100
C|FBIN|20260121|15:10:40.573497|S|25|60.53|0|25
C|FBIN|20260121|15:13:42.046080|S|100|60.345|0|100
C|FBIN|20260121|15:17:19.020149|S|1|60.42|0|1
C|FBIN|20260121|15:35:02.724339|S|100|60.41|0|100
C|FBIN|20260121|15:37:25.321785|S|100|60.51|0|100
C|FBIN|20260121|15:40:15.130204|S|50|60.6|0|50
C|FBIN|20260121|15:40:24.374787|S|2|60.57|0|2
C|FBIN|20260121|15:41:39.367991|S|1|60.55|0|1
C|FBIN|20260121|15:41:39.367991|S|2|60.55|0|2
C|FBIN|20260121|15:46:39.835675|S|100|60.59|0|100
C|FBIN|20260121|15:47:00.118638|S|1|60.58|0|1
C|FBIN|20260121|15:50:00.601439|S|25|60.705|0|25
C|FBIN|20260121|15:50:00.601601|S|25|60.705|0|25
C|FBIN|20260121|15:50:00.601723|S|25|60.705|0|25
C|FBIN|20260121|15:50:00.601891|S|25|60.705|0|25
C|FBIN|20260121|15:50:00.601970|S|25|60.705|0|25
C|FBIN|20260121|15:50:00.602050|S|25|60.705|0|25
C|FBIN|20260121|15:50:00.602117|S|25|60.705|0|25
C|FBIN|20260121|15:50:00.602181|S|25|60.705|0|25
C|FBIN|20260121|15:52:04.546537|S|30|60.72|0|30
C|FBIN|20260121|15:52:07.899437|S|100|60.7|0|100
C|FBIN|20260121|15:52:23.595090|S|100|60.67|0|100
C|FBIN|20260121|15:52:59.065198|S|5|60.7|0|5
C|FBIN|20260121|15:53:07.572669|S|100|60.72|0|100
C|FBIN|20260121|15:55:20.567570|S|100|60.78|0|100
C|FBIN|20260121|15:55:30.611374|S|9|60.77|0|9
C|FBIN|20260121|15:55:35.109870|S|50|60.79|0|50
C|FBIN|20260121|15:55:38.701952|S|100|60.77|0|100
C|FBIN|20260121|15:56:01.026498|S|100|60.75|0|100
C|FBIN|20260121|15:56:11.107368|S|98|60.75|0|98
C|FBIN|20260121|15:56:11.107368|S|1|60.75|0|1
C|FBIN|20260121|15:56:11.107368|S|1|60.75|0|1
C|FBIN|20260121|15:56:14.112942|S|2|60.75|0|2
C|FBIN|20260121|15:56:18.603481|S|100|60.74|0|100
C|FBIN|20260121|15:56:24.813970|S|100|60.73|0|100
C|FBIN|20260121|15:56:25.368806|S|100|60.72|0|100
C|FBIN|20260121|15:56:30.587239|S|5|60.72|0|5
C|FBIN|20260121|15:56:30.587239|S|1|60.72|0|1
C|FBIN|20260121|15:56:30.587240|S|94|60.71|0|94
C|FBIN|20260121|15:56:40.894799|S|6|60.71|0|6
C|FBIN|20260121|15:57:32.533078|S|1|60.68|0|1
C|FBIN|20260121|15:57:49.880753|S|3|60.68|0|3
C|FBIN|20260121|15:57:49.880753|S|1|60.69|0|1
C|FBIN|20260121|15:57:53.357797|S|100|60.7|0|100
C|FBIN|20260121|15:58:01.316014|S|100|60.68|0|100
C|FBIN|20260121|15:58:01.486219|S|100|60.67|0|100
C|FBIN|20260121|15:58:50.905035|S|100|60.75|0|100
C|FBIN|20260121|15:59:44.842852|S|60|60.8|0|60
C|FBIN|20260121|15:59:48.198383|S|19|60.81|0|19
C|FBIN|20260121|15:59:48.437650|S|4|60.8|0|4
C|FBIN|20260121|15:59:50.009457|S|4|60.8|0|4
C|FBIN|20260121|15:59:50.569637|S|15|60.8|0|15
C|FBIN|20260121|15:59:50.945842|S|77|60.8|0|77
C|FBIO|20260121|09:30:02.383220|S|1|3.52|0|1
C|FBIO|20260121|09:52:25.071301|S|100|3.41|0|100
C|FBIO|20260121|09:53:25.075915|S|100|3.41|0|100
C|FBIO|20260121|10:51:23.734934|S|24|3.38|0|24
C|FBIO|20260121|11:51:05.276149|S|9|3.34|0|9
C|FBIO|20260121|12:17:27.914690|S|18|3.34|0|18
C|FBIO|20260121|12:17:27.914700|S|3|3.34|0|3
C|FBIO|20260121|13:30:13.185392|S|100|3.38|0|100
C|FBIO|20260121|14:12:41.078469|S|55|3.35|0|55
C|FBIO|20260121|15:36:09.152171|S|100|3.44|0|100
C|FBIO|20260121|15:36:32.326096|S|100|3.44|0|100
C|FBIO|20260121|15:40:45.413415|S|100|3.45|0|100
C|FBIO|20260121|15:41:00.117776|S|100|3.45|0|100
C|FBIO|20260121|15:41:27.858340|S|100|3.45|0|100
C|FBIO|20260121|15:41:56.398673|S|15|3.45|0|15
C|FBIO|20260121|15:41:56.398673|S|85|3.45|0|85
C|FBIO|20260121|15:42:18.597615|S|100|3.45|0|100
C|FBIO|20260121|15:45:25.758466|S|100|3.46|0|100
C|FBIO|20260121|15:45:51.834187|S|100|3.46|0|100
C|FBIO|20260121|15:46:16.744091|S|100|3.465|0|100
C|FBIO|20260121|15:50:10.026771|S|150|3.47|0|150
C|FBIO|20260121|15:57:19.518903|S|73|3.49|0|73
C|FBIO|20260121|15:59:47.667581|S|65|3.47|0|65
C|FBIZ|20260121|09:41:56.693854|S|2|56.22|0|2
C|FBIZ|20260121|10:06:30.326290|S|1|57.96|0|1
C|FBIZ|20260121|10:06:49.211853|S|1|57.91|0|1
C|FBIZ|20260121|10:29:46.720410|S|2|57.9|0|2
C|FBIZ|20260121|10:40:21.163232|S|2|58.03|0|2
C|FBIZ|20260121|10:40:21.163624|S|2|58.03|0|2
C|FBIZ|20260121|10:40:21.164001|S|2|58.05|0|2
C|FBIZ|20260121|10:40:27.562632|S|2|57.97|0|2
C|FBIZ|20260121|10:41:15.063468|S|5|58|0|5
C|FBIZ|20260121|10:41:53.663488|S|5|58|0|5
C|FBIZ|20260121|10:41:57.164134|S|5|58.02|0|5
C|FBIZ|20260121|10:42:31.459463|S|5|57.91|0|5
C|FBIZ|20260121|10:42:31.459711|S|10|58.01|0|10
C|FBIZ|20260121|10:42:43.411634|S|10|57.9|0|10
C|FBIZ|20260121|10:42:49.065111|S|10|57.97|0|10
C|FBIZ|20260121|10:43:11.065930|S|10|57.98|0|10
C|FBIZ|20260121|10:43:11.065938|S|4|57.98|0|4
C|FBIZ|20260121|10:43:11.066019|S|2|57.98|0|2
C|FBIZ|20260121|10:43:11.066083|S|2|57.98|0|2
C|FBIZ|20260121|10:43:11.066148|S|2|58.01|0|2
C|FBIZ|20260121|10:43:15.413302|S|10|58|0|10
C|FBIZ|20260121|11:06:28.912696|S|1|58.1|0|1
C|FBIZ|20260121|11:25:28.314623|S|1|58.15|0|1
C|FBIZ|20260121|11:25:46.710949|S|1|58.2|0|1
C|FBIZ|20260121|11:26:21.924243|S|1|58.19|0|1
C|FBIZ|20260121|11:27:07.663147|S|1|58.17|0|1
C|FBIZ|20260121|11:27:11.441327|S|1|58.16|0|1
C|FBIZ|20260121|11:27:18.461493|S|1|58.15|0|1
C|FBIZ|20260121|11:27:18.461565|S|2|58.15|0|2
C|FBIZ|20260121|11:27:18.461647|S|2|58.15|0|2
C|FBIZ|20260121|11:27:18.461726|S|2|58.15|0|2
C|FBIZ|20260121|11:27:18.461810|S|2|58.15|0|2
C|FBIZ|20260121|11:27:24.661692|S|1|58.14|0|1
C|FBIZ|20260121|11:27:31.200140|S|1|58.13|0|1
C|FBIZ|20260121|11:27:59.113161|S|1|58.21|0|1
C|FBIZ|20260121|11:29:57.462374|S|1|58.3|0|1
C|FBIZ|20260121|11:30:02.562665|S|1|58.27|0|1
C|FBIZ|20260121|11:33:30.161292|S|1|58.23|0|1
C|FBIZ|20260121|11:33:33.163414|S|1|58.18|0|1
C|FBIZ|20260121|12:57:56.366953|S|1|58.2|0|1
C|FBIZ|20260121|13:00:14.651438|S|4|58.2|0|4
C|FBIZ|20260121|13:10:41.989028|S|4|58.19|0|4
C|FBIZ|20260121|13:21:01.946042|S|1|58.19|0|1
C|FBIZ|20260121|13:21:01.946042|S|3|58.26|0|3
C|FBIZ|20260121|13:30:28.711363|S|15|58.25|0|15
C|FBIZ|20260121|13:30:28.711363|S|5|58.25|0|5
C|FBIZ|20260121|13:30:28.711363|S|10|58.22|0|10
C|FBIZ|20260121|13:30:28.711363|S|5|58.17|0|5
C|FBIZ|20260121|13:30:28.711788|S|15|58.25|0|15
C|FBIZ|20260121|13:30:28.711788|S|20|58.28|0|20
C|FBIZ|20260121|13:30:28.711817|S|15|58.28|0|15
C|FBIZ|20260121|14:10:09.066581|S|1|58|0|1
C|FBIZ|20260121|14:11:22.315468|S|1|58.1|0|1
C|FBIZ|20260121|14:11:22.315468|S|1|58.05|0|1
C|FBIZ|20260121|14:12:21.917270|S|1|58.09|0|1
C|FBIZ|20260121|15:17:57.162142|S|1|58.55|0|1
C|FBIZ|20260121|15:24:24.041124|S|1|58.56|0|1
C|FBIZ|20260121|15:29:44.592631|S|28|58.56|0|28
C|FBIZ|20260121|15:29:52.232567|S|1|58.56|0|1
C|FBIZ|20260121|15:33:55.901559|S|1|58.59|0|1
C|FBIZ|20260121|15:35:40.325916|S|1|58.6|0|1
C|FBIZ|20260121|15:35:56.969976|S|5|58.6|0|5
C|FBK|20260121|11:41:31.817386|S|50|60.58|0|50
C|FBK|20260121|15:26:19.559302|S|1|61.62|0|1
C|FBK|20260121|15:39:35.810537|S|3|62.05|0|3
C|FBK|20260121|15:46:54.059027|S|10|61.9|0|10
C|FBK|20260121|15:46:54.059033|S|10|61.9|0|10
C|FBK|20260121|15:46:54.059044|S|2|61.9|0|2
C|FBK|20260121|15:46:54.059044|S|10|61.9|0|10
C|FBK|20260121|15:46:54.059092|S|10|61.89|0|10
C|FBK|20260121|15:46:54.059092|S|58|61.9|0|58
C|FBL|20260121|14:49:01.845849|S|100|28.14|0|100
C|FBLA|20260121|14:38:37.492064|S|44|12.81|0|44
C|FBNC|20260121|10:10:28.213481|S|75|59.88|0|75
C|FBNC|20260121|11:19:49.483598|S|1|59.92|0|1
C|FBNC|20260121|14:36:54.469958|S|17|60.6|0|17
C|FBNC|20260121|15:04:54.802468|S|2|60.38|0|2
C|FBNC|20260121|15:58:03.456665|S|22|60.53|0|22
C|FBNC|20260121|15:58:17.177391|S|22|60.54|0|22
C|FBNC|20260121|15:58:18.891536|S|22|60.54|0|22
C|FBNC|20260121|15:58:18.902821|S|22|60.54|0|22
C|FBNC|20260121|15:58:19.088015|S|8|60.54|0|8
C|FBNC|20260121|15:58:20.945046|S|22|60.54|0|22
C|FBNC|20260121|15:58:30.086700|S|22|60.54|0|22
C|FBNC|20260121|15:58:33.280960|S|22|60.54|0|22
C|FBNC|20260121|15:58:46.523186|S|5|60.53|0|5
C|FBNC|20260121|15:59:04.056146|S|20|60.54|0|20
C|FBNC|20260121|15:59:04.056146|S|2|60.53|0|2
C|FBNC|20260121|15:59:06.451346|S|22|60.54|0|22
C|FBNC|20260121|15:59:07.052322|S|22|60.54|0|22
C|FBNC|20260121|15:59:08.053131|S|22|60.54|0|22
C|FBNC|20260121|15:59:09.013114|S|22|60.54|0|22
C|FBNC|20260121|15:59:09.023150|S|22|60.54|0|22
C|FBNC|20260121|15:59:09.170491|S|22|60.54|0|22
C|FBNC|20260121|15:59:11.852621|S|22|60.54|0|22
C|FBNC|20260121|15:59:12.016931|S|4|60.54|0|4
C|FBNC|20260121|15:59:12.016932|S|18|60.54|0|18
C|FBNC|20260121|15:59:12.115277|S|22|60.55|0|22
C|FBND|20260121|15:37:19.465526|S|100|46.09|0|100
C|FBND|20260121|15:47:40.935778|S|100|46.085|0|100
C|FBP|20260121|09:31:23.138220|S|88|21.215|0|88
C|FBP|20260121|09:31:23.138289|S|62|21.215|0|62
C|FBP|20260121|09:31:25.143182|S|88|21.215|0|88
C|FBP|20260121|10:57:56.992033|S|100|21.78|0|100
C|FBP|20260121|13:01:45.065523|S|10|21.88|0|10
C|FBP|20260121|14:15:12.557414|S|1|21.96|0|1
C|FBP|20260121|14:22:26.777219|S|100|21.98|0|100
C|FBP|20260121|14:41:08.887384|S|217|22.07|0|217
C|FBP|20260121|14:58:06.447096|S|120|22.03|0|120
C|FBP|20260121|15:57:08.226355|S|10|22.08|0|10
C|FBP|20260121|15:57:38.135537|S|10|22.08|0|10
C|FBP|20260121|15:57:43.523402|S|10|22.08|0|10
C|FBP|20260121|15:58:05.633944|S|175|22.075|0|175
C|FBP|20260121|15:58:06.059315|S|175|22.075|0|175
C|FBP|20260121|15:58:06.206785|S|300|22.07|0|300
C|FBP|20260121|15:58:11.253498|S|10|22.07|0|10
C|FBP|20260121|15:59:41.221824|S|100|22.075|0|100
C|FBP|20260121|15:59:49.001907|S|88|22.085|0|88
C|FBP|20260121|15:59:49.001988|S|88|22.085|0|88
C|FBP|20260121|15:59:49.002052|S|24|22.085|0|24
C|FBRT|20260121|11:23:00.394609|S|100|10.205|0|100
C|FBRT|20260121|12:40:26.459404|S|1|10.215|0|1
C|FBRT|20260121|14:10:26.453844|S|1|10.215|0|1
C|FBRT|20260121|14:22:43.593991|S|100|10.225|0|100
C|FBRT|20260121|15:44:55.057892|S|5|10.305|0|5
C|FBRT|20260121|15:45:08.120557|S|10|10.305|0|10
C|FBRT|20260121|15:50:32.063132|S|200|10.315|0|200
C|FBRT|20260121|15:50:34.544537|S|200|10.315|0|200
C|FBRT|20260121|15:59:41.570289|S|193|10.345|0|193
C|FBRT|20260121|15:59:41.570317|S|7|10.345|0|7
C|FBRT|20260121|15:59:45.729163|S|193|10.335|0|193
C|FBRT|20260121|15:59:47.972733|S|100|10.34|0|100
C|FBRT|20260121|15:59:49.603352|S|80|10.34|0|80
C|FBRT|20260121|15:59:56.938586|S|12|10.33|0|12
C|FBRX|20260121|09:32:34.600373|S|5|31.4|0|5
C|FBRX|20260121|09:32:34.600453|S|5|31.4|0|5
C|FBRX|20260121|09:32:34.600522|S|5|31.4|0|5
C|FBRX|20260121|09:32:34.600589|S|5|31.4|0|5
C|FBRX|20260121|09:32:34.600650|S|5|31.4|0|5
C|FBRX|20260121|09:32:34.600710|S|5|31.4|0|5
C|FBRX|20260121|09:32:34.600770|S|5|31.4|0|5
C|FBRX|20260121|09:32:34.600825|S|5|31.4|0|5
C|FBRX|20260121|09:32:34.600884|S|5|31.4|0|5
C|FBRX|20260121|09:32:34.600944|S|5|31.4|0|5
C|FBRX|20260121|09:33:05.458309|S|5|31.4|0|5
C|FBRX|20260121|09:33:05.458386|S|5|31.4|0|5
C|FBRX|20260121|09:33:05.458454|S|5|31.4|0|5
C|FBRX|20260121|09:33:05.458514|S|5|31.4|0|5
C|FBRX|20260121|09:33:05.458570|S|5|31.4|0|5
C|FBRX|20260121|09:35:59.715155|S|5|31.6|0|5
C|FBRX|20260121|09:37:43.286042|S|5|31.5|0|5
C|FBRX|20260121|09:37:43.286120|S|5|31.5|0|5
C|FBRX|20260121|09:37:43.286178|S|5|31.5|0|5
C|FBRX|20260121|09:38:35.279427|S|5|31.5|0|5
C|FBRX|20260121|09:44:08.787160|S|1|30.64|0|1
C|FBRX|20260121|09:44:55.151634|S|1|30.74|0|1
C|FBRX|20260121|09:45:03.185671|S|1|30.67|0|1
C|FBRX|20260121|09:45:03.185810|S|1|30.67|0|1
C|FBRX|20260121|09:53:05.160029|S|1|30.39|0|1
C|FBRX|20260121|09:53:17.172044|S|1|30.34|0|1
C|FBRX|20260121|09:53:26.139703|S|10|30.41|0|10
C|FBRX|20260121|09:53:26.139927|S|1|30.38|0|1
C|FBRX|20260121|09:53:26.140065|S|1|30.38|0|1
C|FBRX|20260121|09:53:29.826033|S|1|30.42|0|1
C|FBRX|20260121|09:53:29.826178|S|1|30.42|0|1
C|FBRX|20260121|09:53:38.710306|S|1|30.37|0|1
C|FBRX|20260121|09:55:11.252380|S|1|30.49|0|1
C|FBRX|20260121|09:55:11.252443|S|5|30.49|0|5
C|FBRX|20260121|09:55:11.252824|S|1|30.49|0|1
C|FBRX|20260121|09:55:35.650015|S|1|30.43|0|1
C|FBRX|20260121|09:56:20.073436|S|1|30.34|0|1
C|FBRX|20260121|09:56:20.073570|S|1|30.34|0|1
C|FBRX|20260121|09:56:24.340204|S|1|30.46|0|1
C|FBRX|20260121|09:56:24.340342|S|1|30.46|0|1
C|FBRX|20260121|09:59:37.729794|S|1|30.4|0|1
C|FBRX|20260121|09:59:50.472402|S|1|30.39|0|1
C|FBRX|20260121|11:33:55.962287|S|1|29.95|0|1
C|FBRX|20260121|11:34:05.726576|S|1|29.95|0|1
C|FBRX|20260121|11:34:21.788133|S|1|29.95|0|1
C|FBRX|20260121|11:43:31.441080|S|97|29.88|0|97
C|FBRX|20260121|13:22:30.475925|S|40|30.02|0|40
C|FBRX|20260121|13:24:13.209297|S|10|30.21|0|10
C|FBRX|20260121|13:25:54.919341|S|1|30.21|0|1
C|FBRX|20260121|15:36:59.762130|S|50|31.84|0|50
C|FBRX|20260121|15:37:09.454167|S|1|31.92|0|1
C|FBRX|20260121|15:55:44.912507|S|1|31.39|0|1
C|FBRX|20260121|15:57:03.550549|S|100|31.205|0|100
C|FBT|20260121|10:50:17.885515|S|100|216.69|0|100
C|FBT|20260121|10:50:17.885515|S|100|216.71|0|100
C|FBT|20260121|11:32:13.631775|S|200|216.99|0|200
C|FBT|20260121|13:08:41.670401|S|12|217.23|0|12
C|FBT|20260121|13:08:41.671272|S|12|217.23|0|12
C|FBT|20260121|13:08:41.672085|S|12|217.23|0|12
C|FBT|20260121|13:31:51.582016|S|100|217.72|0|100
C|FBT|20260121|13:58:59.808249|S|4|217.79|0|4
C|FBT|20260121|13:58:59.808315|S|1|217.79|0|1
C|FBT|20260121|13:58:59.808704|S|21|217.79|0|21
C|FBTC|20260121|09:30:12.360544|S|100|78.03|0|100
C|FBTC|20260121|09:30:50.623727|S|200|78.23|0|200
C|FBTC|20260121|09:31:01.277862|S|100|78.19|0|100
C|FBTC|20260121|09:33:07.135289|S|100|78.16|0|100
C|FBTC|20260121|09:35:52.414753|S|200|78.03|0|200
C|FBTC|20260121|09:35:58.430049|S|155|77.98|0|155
C|FBTC|20260121|09:35:58.783356|S|155|77.98|0|155
C|FBTC|20260121|09:36:02.236568|S|200|77.96|0|200
C|FBTC|20260121|09:38:53.437406|S|37|78.16|0|37
C|FBTC|20260121|09:39:01.401591|S|127|78.19|0|127
C|FBTC|20260121|09:39:01.401947|S|73|78.19|0|73
C|FBTC|20260121|09:39:56.447650|S|100|78.13|0|100
C|FBTC|20260121|09:41:35.183153|S|100|78.06|0|100
C|FBTC|20260121|09:42:04.150585|S|100|78.09|0|100
C|FBTC|20260121|09:44:21.777228|S|100|78.09|0|100
C|FBTC|20260121|09:44:21.777242|S|1|78.09|0|1
C|FBTC|20260121|09:44:21.974969|S|100|78.07|0|100
C|FBTC|20260121|09:44:56.036732|S|100|78.05|0|100
C|FBTC|20260121|09:44:59.325870|S|11|78.03|0|11
C|FBTC|20260121|09:45:50.443736|S|1|77.98|0|1
C|FBTC|20260121|09:45:51.325229|S|36|77.99|0|36
C|FBTC|20260121|09:45:53.853736|S|175|77.97|0|175
C|FBTC|20260121|09:45:53.853802|S|25|77.97|0|25
C|FBTC|20260121|09:46:00.893632|S|100|77.89|0|100
C|FBTC|20260121|09:46:27.817960|S|100|77.9|0|100
C|FBTC|20260121|09:47:47.428740|S|17|77.99|0|17
C|FBTC|20260121|09:47:48.287266|S|100|78.02|0|100
C|FBTC|20260121|09:48:05.269064|S|100|78.1|0|100
C|FBTC|20260121|09:48:40.106905|S|8|78.08|0|8
C|FBTC|20260121|09:48:51.403926|S|200|77.98|0|200
C|FBTC|20260121|09:48:56.876836|S|200|77.965|0|200
C|FBTC|20260121|09:48:56.876837|S|160|77.965|0|160
C|FBTC|20260121|09:49:06.942683|S|149|77.925|0|149
C|FBTC|20260121|09:50:10.076578|S|100|77.855|0|100
C|FBTC|20260121|09:50:12.001915|S|100|77.825|0|100
C|FBTC|20260121|09:51:40.157819|S|100|77.83|0|100
C|FBTC|20260121|09:51:40.157832|S|100|77.83|0|100
C|FBTC|20260121|09:51:59.292041|S|100|77.87|0|100
C|FBTC|20260121|09:51:59.292042|S|100|77.87|0|100
C|FBTC|20260121|09:52:09.562431|S|100|77.84|0|100
C|FBTC|20260121|09:52:24.297003|S|18|77.79|0|18
C|FBTC|20260121|09:52:24.637289|S|100|77.78|0|100
C|FBTC|20260121|09:52:28.735772|S|100|77.77|0|100
C|FBTC|20260121|09:52:53.652108|S|100|77.87|0|100
C|FBTC|20260121|09:53:06.313454|S|100|77.83|0|100
C|FBTC|20260121|09:53:18.663176|S|25|77.85|0|25
C|FBTC|20260121|09:53:26.811019|S|14|77.86|0|14
C|FBTC|20260121|09:53:26.855934|S|100|77.86|0|100
C|FBTC|20260121|09:53:26.926851|S|90|77.85|0|90
C|FBTC|20260121|09:53:26.926912|S|110|77.85|0|110
C|FBTC|20260121|09:53:27.130986|S|41|77.86|0|41
C|FBTC|20260121|09:54:11.386805|S|100|78.02|0|100
C|FBTC|20260121|09:54:32.939992|S|100|77.96|0|100
C|FBTC|20260121|09:54:44.881417|S|100|77.97|0|100
C|FBTC|20260121|09:54:51.441561|S|100|77.95|0|100
C|FBTC|20260121|09:56:25.220949|S|111|78.135|0|111
C|FBTC|20260121|09:57:42.670007|S|1|78.12|0|1
C|FBTC|20260121|09:57:42.670008|S|100|78.12|0|100
C|FBTC|20260121|09:57:44.434886|S|100|78.11|0|100
C|FBTC|20260121|09:57:45.286172|S|100|78.12|0|100
C|FBTC|20260121|09:59:25.042828|S|1|78.17|0|1
C|FBTC|20260121|10:03:10.652050|S|100|78.22|0|100
C|FBTC|20260121|10:04:01.096775|S|100|78.31|0|100
C|FBTC|20260121|10:04:01.096775|S|9|78.31|0|9
C|FBTC|20260121|10:05:12.097863|S|100|78.12|0|100
C|FBTC|20260121|10:05:17.732301|S|4|78.13|0|4
C|FBTC|20260121|10:05:17.732343|S|96|78.13|0|96
C|FBTC|20260121|10:06:03.923188|S|100|78.27|0|100
C|FBTC|20260121|10:07:40.412723|S|100|78.4|0|100
C|FBTC|20260121|10:07:41.527014|S|100|78.42|0|100
C|FBTC|20260121|10:07:41.527014|S|100|78.42|0|100
C|FBTC|20260121|10:07:41.527850|S|100|78.42|0|100
C|FBTC|20260121|10:08:18.176031|S|67|78.49|0|67
C|FBTC|20260121|10:08:18.176428|S|111|78.495|0|111
C|FBTC|20260121|10:08:18.176428|S|100|78.5|0|100
C|FBTC|20260121|10:08:18.176428|S|100|78.5|0|100
C|FBTC|20260121|10:08:18.176429|S|89|78.5|0|89
C|FBTC|20260121|10:08:50.940479|S|2|78.48|0|2
C|FBTC|20260121|10:10:04.032082|S|100|78.465|0|100
C|FBTC|20260121|10:10:04.032100|S|89|78.47|0|89
C|FBTC|20260121|10:10:04.032100|S|11|78.465|0|11
C|FBTC|20260121|10:12:28.848793|S|100|78.52|0|100
C|FBTC|20260121|10:12:38.385313|S|100|78.51|0|100
C|FBTC|20260121|10:13:02.946548|S|100|78.5|0|100
C|FBTC|20260121|10:13:02.946548|S|100|78.5|0|100
C|FBTC|20260121|10:13:50.926115|S|100|78.54|0|100
C|FBTC|20260121|10:14:10.771979|S|100|78.49|0|100
C|FBTC|20260121|10:14:21.784602|S|100|78.48|0|100
C|FBTC|20260121|10:14:26.558110|S|100|78.47|0|100
C|FBTC|20260121|10:14:33.307185|S|100|78.56|0|100
C|FBTC|20260121|10:14:33.323765|S|27|78.56|0|27
C|FBTC|20260121|10:14:33.336351|S|96|78.57|0|96
C|FBTC|20260121|10:14:46.682576|S|100|78.58|0|100
C|FBTC|20260121|10:14:48.103672|S|100|78.6|0|100
C|FBTC|20260121|10:14:54.406744|S|100|78.64|0|100
C|FBTC|20260121|10:15:06.179777|S|111|78.715|0|111
C|FBTC|20260121|10:15:08.828590|S|111|78.705|0|111
C|FBTC|20260121|10:15:16.513491|S|100|78.7|0|100
C|FBTC|20260121|10:15:16.553497|S|100|78.7|0|100
C|FBTC|20260121|10:15:16.554012|S|100|78.7|0|100
C|FBTC|20260121|10:15:49.426540|S|100|78.61|0|100
C|FBTC|20260121|10:16:41.007590|S|24|78.73|0|24
C|FBTC|20260121|10:16:51.151774|S|1|78.74|0|1
C|FBTC|20260121|10:16:56.508991|S|100|78.69|0|100
C|FBTC|20260121|10:17:03.332293|S|90|78.7|0|90
C|FBTC|20260121|10:17:04.904624|S|100|78.71|0|100
C|FBTC|20260121|10:17:19.092160|S|49|78.73|0|49
C|FBTC|20260121|10:17:20.442554|S|40|78.74|0|40
C|FBTC|20260121|10:17:33.565728|S|100|78.75|0|100
C|FBTC|20260121|10:17:44.350350|S|1|78.7|0|1
C|FBTC|20260121|10:18:01.172299|S|100|78.73|0|100
C|FBTC|20260121|10:18:09.536293|S|100|78.71|0|100
C|FBTC|20260121|10:18:13.634631|S|36|78.81|0|36
C|FBTC|20260121|10:18:13.652743|S|80|78.83|0|80
C|FBTC|20260121|10:18:14.889874|S|100|78.82|0|100
C|FBTC|20260121|10:19:12.163022|S|100|78.74|0|100
C|FBTC|20260121|10:19:12.527229|S|100|78.76|0|100
C|FBTC|20260121|10:19:13.774590|S|100|78.75|0|100
C|FBTC|20260121|10:19:33.506513|S|1|78.78|0|1
C|FBTC|20260121|10:19:36.253312|S|39|78.78|0|39
C|FBTC|20260121|10:19:36.256291|S|2|78.78|0|2
C|FBTC|20260121|10:19:56.103178|S|14|78.72|0|14
C|FBTC|20260121|10:19:56.162081|S|100|78.71|0|100
C|FBTC|20260121|10:20:00.675119|S|1|78.69|0|1
C|FBTC|20260121|10:20:00.734852|S|100|78.69|0|100
C|FBTC|20260121|10:20:02.773097|S|1|78.67|0|1
C|FBTC|20260121|10:20:05.286169|S|75|78.7|0|75
C|FBTC|20260121|10:20:05.286180|S|25|78.7|0|25
C|FBTC|20260121|10:20:06.234383|S|25|78.69|0|25
C|FBTC|20260121|10:20:15.684785|S|1|78.63|0|1
C|FBTC|20260121|10:20:52.962107|S|1|78.55|0|1
C|FBTC|20260121|10:21:11.668084|S|52|78.57|0|52
C|FBTC|20260121|10:21:21.232617|S|1|78.5|0|1
C|FBTC|20260121|10:21:21.234239|S|100|78.49|0|100
C|FBTC|20260121|10:21:21.266863|S|100|78.48|0|100
C|FBTC|20260121|10:21:24.621124|S|37|78.54|0|37
C|FBTC|20260121|10:22:37.450081|S|100|78.52|0|100
C|FBTC|20260121|10:23:45.485806|S|1|78.55|0|1
C|FBTC|20260121|10:23:53.156996|S|100|78.59|0|100
C|FBTC|20260121|10:24:02.733745|S|68|78.63|0|68
C|FBTC|20260121|10:25:41.315038|S|100|78.58|0|100
C|FBTC|20260121|10:26:59.759113|S|100|78.59|0|100
C|FBTC|20260121|10:28:03.516540|S|100|78.45|0|100
C|FBTC|20260121|10:28:26.724683|S|1|78.4|0|1
C|FBTC|20260121|10:28:30.204017|S|100|78.37|0|100
C|FBTC|20260121|10:28:32.099490|S|6|78.34|0|6
C|FBTC|20260121|10:28:51.330681|S|13|78.4|0|13
C|FBTC|20260121|10:28:53.112720|S|100|78.4|0|100
C|FBTC|20260121|10:29:00.093210|S|100|78.41|0|100
C|FBTC|20260121|10:29:22.190678|S|1|78.38|0|1
C|FBTC|20260121|10:29:22.203159|S|1|78.37|0|1
C|FBTC|20260121|10:30:01.658522|S|1|78.32|0|1
C|FBTC|20260121|10:30:01.858266|S|1|78.31|0|1
C|FBTC|20260121|10:30:40.241629|S|1|78.26|0|1
C|FBTC|20260121|10:31:08.335298|S|23|78.37|0|23
C|FBTC|20260121|10:31:08.335570|S|77|78.37|0|77
C|FBTC|20260121|10:31:08.555612|S|13|78.4|0|13
C|FBTC|20260121|10:31:08.837222|S|34|78.4|0|34
C|FBTC|20260121|10:31:08.837589|S|40|78.4|0|40
C|FBTC|20260121|10:31:08.940298|S|11|78.4|0|11
C|FBTC|20260121|10:31:09.008291|S|77|78.4|0|77
C|FBTC|20260121|10:31:09.008522|S|23|78.4|0|23
C|FBTC|20260121|10:31:24.969676|S|100|78.39|0|100
C|FBTC|20260121|10:32:02.604244|S|100|78.33|0|100
C|FBTC|20260121|10:32:24.605658|S|100|78.32|0|100
C|FBTC|20260121|10:33:27.199357|S|82|78.46|0|82
C|FBTC|20260121|10:34:11.735683|S|82|78.46|0|82
C|FBTC|20260121|10:34:56.598932|S|100|78.5|0|100
C|FBTC|20260121|10:35:25.109851|S|44|78.49|0|44
C|FBTC|20260121|10:35:26.114245|S|17|78.49|0|17
C|FBTC|20260121|10:35:59.934804|S|1|78.44|0|1
C|FBTC|20260121|10:37:46.849599|S|1|78.39|0|1
C|FBTC|20260121|10:37:47.548718|S|1|78.38|0|1
C|FBTC|20260121|10:38:26.651943|S|22|78.23|0|22
C|FBTC|20260121|10:40:07.479314|S|62|78.32|0|62
C|FBTC|20260121|10:41:19.111659|S|6|78.31|0|6
C|FBTC|20260121|10:42:06.620439|S|100|78.37|0|100
C|FBTC|20260121|10:42:06.620439|S|100|78.37|0|100
C|FBTC|20260121|10:43:16.323005|S|100|78.34|0|100
C|FBTC|20260121|10:45:49.037613|S|40|78.4|0|40
C|FBTC|20260121|10:46:28.707052|S|100|78.32|0|100
C|FBTC|20260121|10:46:31.710699|S|1|78.29|0|1
C|FBTC|20260121|10:46:31.730093|S|100|78.3|0|100
C|FBTC|20260121|10:47:01.327793|S|10|78.35|0|10
C|FBTC|20260121|10:47:01.896616|S|61|78.35|0|61
C|FBTC|20260121|10:47:33.904421|S|1|78.4|0|1
C|FBTC|20260121|10:48:14.778043|S|100|78.44|0|100
C|FBTC|20260121|10:48:20.387488|S|100|78.42|0|100
C|FBTC|20260121|10:48:51.065129|S|48|78.49|0|48
C|FBTC|20260121|10:50:56.695601|S|10|78.51|0|10
C|FBTC|20260121|10:51:17.699868|S|6|78.59|0|6
C|FBTC|20260121|10:51:19.058929|S|100|78.58|0|100
C|FBTC|20260121|10:52:35.662578|S|12|78.59|0|12
C|FBTC|20260121|10:52:40.803494|S|97|78.57|0|97
C|FBTC|20260121|10:52:40.807829|S|100|78.56|0|100
C|FBTC|20260121|10:52:48.914496|S|1|78.54|0|1
C|FBTC|20260121|10:56:10.102447|S|100|78.63|0|100
C|FBTC|20260121|10:57:34.348505|S|11|78.63|0|11
C|FBTC|20260121|10:57:54.575098|S|1|78.58|0|1
C|FBTC|20260121|10:58:27.221646|S|57|78.61|0|57
C|FBTC|20260121|10:59:16.555294|S|100|78.58|0|100
C|FBTC|20260121|10:59:21.463466|S|1|78.57|0|1
C|FBTC|20260121|10:59:21.463467|S|1|78.57|0|1
C|FBTC|20260121|10:59:26.595176|S|1|78.56|0|1
C|FBTC|20260121|11:00:12.020204|S|14|78.59|0|14
C|FBTC|20260121|11:00:12.020213|S|86|78.59|0|86
C|FBTC|20260121|11:00:12.021146|S|32|78.595|0|32
C|FBTC|20260121|11:00:22.662476|S|100|78.62|0|100
C|FBTC|20260121|11:00:22.664717|S|10|78.62|0|10
C|FBTC|20260121|11:00:22.664724|S|10|78.62|0|10
C|FBTC|20260121|11:00:22.751008|S|100|78.62|0|100
C|FBTC|20260121|11:00:50.990569|S|1|78.59|0|1
C|FBTC|20260121|11:02:25.572568|S|111|78.58|0|111
C|FBTC|20260121|11:02:35.518040|S|1|78.54|0|1
C|FBTC|20260121|11:02:37.113065|S|1|78.52|0|1
C|FBTC|20260121|11:02:42.702079|S|15|78.5|0|15
C|FBTC|20260121|11:03:13.224796|S|1|78.46|0|1
C|FBTC|20260121|11:03:25.770390|S|100|78.46|0|100
C|FBTC|20260121|11:03:59.654535|S|111|78.415|0|111
C|FBTC|20260121|11:03:59.666123|S|11|78.42|0|11
C|FBTC|20260121|11:04:02.606343|S|100|78.41|0|100
C|FBTC|20260121|11:04:16.125689|S|1|78.37|0|1
C|FBTC|20260121|11:04:16.140927|S|25|78.37|0|25
C|FBTC|20260121|11:04:16.231937|S|39|78.37|0|39
C|FBTC|20260121|11:04:42.385698|S|100|78.41|0|100
C|FBTC|20260121|11:07:51.125822|S|200|78.25|0|200
C|FBTC|20260121|11:08:02.080309|S|100|78.21|0|100
C|FBTC|20260121|11:09:16.760770|S|100|78.16|0|100
C|FBTC|20260121|11:12:49.237177|S|80|78.21|0|80
C|FBTC|20260121|11:12:49.237183|S|11|78.21|0|11
C|FBTC|20260121|11:14:01.315000|S|100|78.21|0|100
C|FBTC|20260121|11:14:10.719002|S|100|78.18|0|100
C|FBTC|20260121|11:14:56.490155|S|1|78.1|0|1
C|FBTC|20260121|11:15:04.850046|S|100|78.06|0|100
C|FBTC|20260121|11:15:05.283705|S|100|78.02|0|100
C|FBTC|20260121|11:15:05.392952|S|100|78.03|0|100
C|FBTC|20260121|11:15:05.460513|S|7|78.03|0|7
C|FBTC|20260121|11:15:16.808381|S|100|78|0|100
C|FBTC|20260121|11:15:18.661888|S|200|78.015|0|200
C|FBTC|20260121|11:15:18.661888|S|18|78.01|0|18
C|FBTC|20260121|11:15:50.899381|S|2|78.06|0|2
C|FBTC|20260121|11:16:00.254775|S|30|78.05|0|30
C|FBTC|20260121|11:16:10.834270|S|100|78.03|0|100
C|FBTC|20260121|11:18:00.557826|S|100|78.13|0|100
C|FBTC|20260121|11:20:01.848881|S|100|78.04|0|100
C|FBTC|20260121|11:20:50.823220|S|22|77.94|0|22
C|FBTC|20260121|11:20:57.010902|S|100|77.92|0|100
C|FBTC|20260121|11:20:57.157572|S|100|77.91|0|100
C|FBTC|20260121|11:21:13.200868|S|100|77.85|0|100
C|FBTC|20260121|11:21:13.650357|S|111|77.865|0|111
C|FBTC|20260121|11:21:56.497918|S|100|77.87|0|100
C|FBTC|20260121|11:22:17.563344|S|100|77.86|0|100
C|FBTC|20260121|11:23:04.933814|S|30|77.8|0|30
C|FBTC|20260121|11:23:25.786652|S|100|77.77|0|100
C|FBTC|20260121|11:23:46.396629|S|100|77.73|0|100
C|FBTC|20260121|11:24:07.602483|S|100|77.7|0|100
C|FBTC|20260121|11:24:25.999965|S|100|77.81|0|100
C|FBTC|20260121|11:24:32.174799|S|100|77.8|0|100
C|FBTC|20260121|11:30:22.555862|S|100|77.92|0|100
C|FBTC|20260121|11:30:22.565102|S|100|77.92|0|100
C|FBTC|20260121|11:30:28.303964|S|40|77.86|0|40
C|FBTC|20260121|11:32:51.161174|S|100|77.74|0|100
C|FBTC|20260121|11:33:49.675299|S|100|77.73|0|100
C|FBTC|20260121|11:34:41.138300|S|100|77.59|0|100
C|FBTC|20260121|11:34:41.162827|S|39|77.57|0|39
C|FBTC|20260121|11:34:41.162850|S|161|77.57|0|161
C|FBTC|20260121|11:34:49.972032|S|100|77.57|0|100
C|FBTC|20260121|11:37:21.419063|S|34|77.29|0|34
C|FBTC|20260121|11:38:54.203415|S|100|77.26|0|100
C|FBTC|20260121|11:40:03.409762|S|100|77.23|0|100
C|FBTC|20260121|11:40:27.071090|S|100|77.13|0|100
C|FBTC|20260121|11:40:36.533850|S|100|77.07|0|100
C|FBTC|20260121|11:40:36.577141|S|8|77.07|0|8
C|FBTC|20260121|11:40:37.931661|S|14|77|0|14
C|FBTC|20260121|11:40:38.719929|S|10|77.01|0|10
C|FBTC|20260121|11:40:58.909037|S|52|77.01|0|52
C|FBTC|20260121|11:41:01.789337|S|16|77.01|0|16
C|FBTC|20260121|11:41:01.789345|S|10|77.01|0|10
C|FBTC|20260121|11:41:53.085023|S|80|77|0|80
C|FBTC|20260121|11:42:14.598616|S|100|76.9|0|100
C|FBTC|20260121|11:42:22.207515|S|100|76.93|0|100
C|FBTC|20260121|11:43:58.988834|S|100|76.83|0|100
C|FBTC|20260121|11:44:00.113935|S|100|76.84|0|100
C|FBTC|20260121|11:44:00.535669|S|100|76.83|0|100
C|FBTC|20260121|11:44:00.535669|S|100|76.83|0|100
C|FBTC|20260121|11:44:04.740780|S|75|76.79|0|75
C|FBTC|20260121|11:44:27.449872|S|100|76.77|0|100
C|FBTC|20260121|11:44:34.259828|S|100|76.7|0|100
C|FBTC|20260121|11:44:45.423316|S|95|76.75|0|95
C|FBTC|20260121|11:44:54.415891|S|100|76.71|0|100
C|FBTC|20260121|11:45:34.522823|S|100|76.8|0|100
C|FBTC|20260121|11:45:40.749915|S|100|76.8|0|100
C|FBTC|20260121|11:45:45.103803|S|26|76.81|0|26
C|FBTC|20260121|11:45:54.476544|S|100|76.88|0|100
C|FBTC|20260121|11:46:05.953591|S|100|76.86|0|100
C|FBTC|20260121|11:46:54.830895|S|60|76.81|0|60
C|FBTC|20260121|11:47:02.466545|S|100|76.83|0|100
C|FBTC|20260121|11:47:06.460539|S|100|76.83|0|100
C|FBTC|20260121|11:47:24.862720|S|100|76.9|0|100
C|FBTC|20260121|11:47:31.412278|S|100|76.93|0|100
C|FBTC|20260121|11:47:40.437591|S|100|76.97|0|100
C|FBTC|20260121|11:47:47.906757|S|100|77.03|0|100
C|FBTC|20260121|11:47:52.318497|S|100|77.03|0|100
C|FBTC|20260121|11:47:54.218730|S|100|77.03|0|100
C|FBTC|20260121|11:48:08.950023|S|100|77.09|0|100
C|FBTC|20260121|11:48:16.114163|S|100|77.06|0|100
C|FBTC|20260121|11:49:23.066421|S|20|77.08|0|20
C|FBTC|20260121|11:49:23.066438|S|80|77.08|0|80
C|FBTC|20260121|11:52:19.471663|S|100|76.83|0|100
C|FBTC|20260121|11:55:03.521642|S|90|76.86|0|90
C|FBTC|20260121|11:55:50.373584|S|100|76.66|0|100
C|FBTC|20260121|11:55:51.453093|S|64|76.61|0|64
C|FBTC|20260121|11:55:52.020780|S|100|76.63|0|100
C|FBTC|20260121|11:55:57.148705|S|100|76.64|0|100
C|FBTC|20260121|11:55:57.148729|S|100|76.64|0|100
C|FBTC|20260121|11:56:05.149006|S|100|76.6|0|100
C|FBTC|20260121|11:56:12.117442|S|45|76.56|0|45
C|FBTC|20260121|11:56:12.117468|S|43|76.56|0|43
C|FBTC|20260121|11:56:12.117492|S|12|76.56|0|12
C|FBTC|20260121|11:56:32.325383|S|47|76.42|0|47
C|FBTC|20260121|11:56:32.856717|S|100|76.41|0|100
C|FBTC|20260121|11:56:33.664578|S|100|76.4|0|100
C|FBTC|20260121|11:56:33.920583|S|38|76.37|0|38
C|FBTC|20260121|11:56:33.920678|S|62|76.37|0|62
C|FBTC|20260121|11:56:33.982729|S|100|76.35|0|100
C|FBTC|20260121|11:56:34.071228|S|100|76.35|0|100
C|FBTC|20260121|11:56:34.163432|S|50|76.37|0|50
C|FBTC|20260121|11:56:34.163762|S|50|76.37|0|50
C|FBTC|20260121|11:56:34.172339|S|100|76.37|0|100
C|FBTC|20260121|11:56:34.172363|S|100|76.37|0|100
C|FBTC|20260121|11:56:35.344659|S|100|76.36|0|100
C|FBTC|20260121|11:56:36.105940|S|100|76.34|0|100
C|FBTC|20260121|11:56:36.329764|S|50|76.35|0|50
C|FBTC|20260121|11:57:03.521580|S|100|76.43|0|100
C|FBTC|20260121|11:57:11.462680|S|100|76.41|0|100
C|FBTC|20260121|11:57:30.585106|S|100|76.33|0|100
C|FBTC|20260121|11:57:39.560393|S|100|76.3|0|100
C|FBTC|20260121|11:57:41.402914|S|100|76.3|0|100
C|FBTC|20260121|11:57:43.007002|S|76|76.3|0|76
C|FBTC|20260121|11:57:43.123584|S|100|76.29|0|100
C|FBTC|20260121|11:57:57.125588|S|100|76.27|0|100
C|FBTC|20260121|11:57:59.269926|S|56|76.28|0|56
C|FBTC|20260121|11:58:00.700827|S|31|76.24|0|31
C|FBTC|20260121|11:58:00.700866|S|8|76.24|0|8
C|FBTC|20260121|11:58:08.322347|S|1|76.24|0|1
C|FBTC|20260121|11:58:09.995974|S|100|76.28|0|100
C|FBTC|20260121|11:58:15.684161|S|100|76.27|0|100
C|FBTC|20260121|11:58:22.475383|S|138|76.27|0|138
C|FBTC|20260121|11:59:01.102899|S|100|76.24|0|100
C|FBTC|20260121|11:59:01.104570|S|100|76.24|0|100
C|FBTC|20260121|11:59:56.970944|S|5|76.2|0|5
C|FBTC|20260121|12:00:02.622110|S|100|76.26|0|100
C|FBTC|20260121|12:00:03.791055|S|30|76.295|0|30
C|FBTC|20260121|12:00:03.791074|S|73|76.295|0|73
C|FBTC|20260121|12:00:03.791155|S|46|76.295|0|46
C|FBTC|20260121|12:00:05.540409|S|16|76.35|0|16
C|FBTC|20260121|12:00:08.902840|S|100|76.35|0|100
C|FBTC|20260121|12:00:21.064602|S|100|76.47|0|100
C|FBTC|20260121|12:00:22.500585|S|100|76.43|0|100
C|FBTC|20260121|12:00:26.266285|S|100|76.46|0|100
C|FBTC|20260121|12:00:26.298643|S|100|76.44|0|100
C|FBTC|20260121|12:01:04.181416|S|6|76.4|0|6
C|FBTC|20260121|12:01:04.181444|S|100|76.4|0|100
C|FBTC|20260121|12:01:52.206563|S|11|76.31|0|11
C|FBTC|20260121|12:02:42.127614|S|100|76.26|0|100
C|FBTC|20260121|12:03:07.719214|S|100|76.32|0|100
C|FBTC|20260121|12:03:11.812175|S|68|76.39|0|68
C|FBTC|20260121|12:04:49.331744|S|34|76.52|0|34
C|FBTC|20260121|12:04:53.047727|S|100|76.58|0|100
C|FBTC|20260121|12:04:55.133486|S|31|76.6|0|31
C|FBTC|20260121|12:04:55.134107|S|69|76.6|0|69
C|FBTC|20260121|12:07:05.441025|S|14|76.59|0|14
C|FBTC|20260121|12:07:06.624527|S|14|76.59|0|14
C|FBTC|20260121|12:07:20.423138|S|111|76.605|0|111
C|FBTC|20260121|12:07:25.207188|S|100|76.58|0|100
C|FBTC|20260121|12:07:48.970678|S|75|76.54|0|75
C|FBTC|20260121|12:07:56.298894|S|111|76.465|0|111
C|FBTC|20260121|12:08:27.126891|S|69|76.42|0|69
C|FBTC|20260121|12:08:53.823721|S|100|76.46|0|100
C|FBTC|20260121|12:09:50.846983|S|100|76.41|0|100
C|FBTC|20260121|12:09:56.719948|S|100|76.38|0|100
C|FBTC|20260121|12:10:03.556626|S|100|76.41|0|100
C|FBTC|20260121|12:10:06.770244|S|100|76.42|0|100
C|FBTC|20260121|12:10:24.089713|S|100|76.43|0|100
C|FBTC|20260121|12:10:24.365909|S|195|76.415|0|195
C|FBTC|20260121|12:10:24.365980|S|5|76.415|0|5
C|FBTC|20260121|12:10:28.068939|S|100|76.38|0|100
C|FBTC|20260121|12:10:29.467071|S|40|76.38|0|40
C|FBTC|20260121|12:10:49.007114|S|179|76.38|0|179
C|FBTC|20260121|12:10:55.896160|S|65|76.38|0|65
C|FBTC|20260121|12:11:29.555800|S|100|76.26|0|100
C|FBTC|20260121|12:11:34.404219|S|100|76.26|0|100
C|FBTC|20260121|12:11:44.988211|S|100|76.25|0|100
C|FBTC|20260121|12:11:58.324251|S|53|76.295|0|53
C|FBTC|20260121|12:12:03.744997|S|379|76.265|0|379
C|FBTC|20260121|12:12:04.497377|S|247|76.255|0|247
C|FBTC|20260121|12:12:05.072813|S|182|76.245|0|182
C|FBTC|20260121|12:12:06.035459|S|49|76.255|0|49
C|FBTC|20260121|12:13:04.206494|S|111|76.205|0|111
C|FBTC|20260121|12:13:17.331588|S|10|76.23|0|10
C|FBTC|20260121|12:13:17.998910|S|100|76.23|0|100
C|FBTC|20260121|12:13:59.223102|S|100|76.16|0|100
C|FBTC|20260121|12:14:05.578940|S|11|76.11|0|11
C|FBTC|20260121|12:14:09.752193|S|100|76.05|0|100
C|FBTC|20260121|12:14:29.315831|S|100|75.96|0|100
C|FBTC|20260121|12:15:00.430016|S|111|76|0|111
C|FBTC|20260121|12:15:00.430016|S|111|76.005|0|111
C|FBTC|20260121|12:15:06.204503|S|100|76.02|0|100
C|FBTC|20260121|12:15:10.486578|S|30|76.06|0|30
C|FBTC|20260121|12:15:10.565324|S|200|76.055|0|200
C|FBTC|20260121|12:15:10.565324|S|200|76.05|0|200
C|FBTC|20260121|12:15:16.025221|S|100|76|0|100
C|FBTC|20260121|12:15:25.725955|S|8|75.93|0|8
C|FBTC|20260121|12:15:26.496256|S|100|75.92|0|100
C|FBTC|20260121|12:15:46.842682|S|90|75.96|0|90
C|FBTC|20260121|12:15:56.317260|S|100|75.93|0|100
C|FBTC|20260121|12:16:00.101996|S|100|75.96|0|100
C|FBTC|20260121|12:16:03.385507|S|100|75.99|0|100
C|FBTC|20260121|12:16:04.716392|S|153|75.98|0|153
C|FBTC|20260121|12:16:04.720546|S|47|75.98|0|47
C|FBTC|20260121|12:16:05.161994|S|51|76.01|0|51
C|FBTC|20260121|12:16:12.644037|S|100|76.04|0|100
C|FBTC|20260121|12:16:14.607142|S|27|76.04|0|27
C|FBTC|20260121|12:16:14.622739|S|17|76.04|0|17
C|FBTC|20260121|12:16:16.427507|S|100|76.02|0|100
C|FBTC|20260121|12:17:02.480338|S|100|76.04|0|100
C|FBTC|20260121|12:17:10.119957|S|100|76.07|0|100
C|FBTC|20260121|12:17:43.091314|S|65|76.11|0|65
C|FBTC|20260121|12:18:01.351560|S|100|76.13|0|100
C|FBTC|20260121|12:18:11.323164|S|100|76.13|0|100
C|FBTC|20260121|12:18:17.792268|S|100|76.12|0|100
C|FBTC|20260121|12:18:59.872230|S|100|76.13|0|100
C|FBTC|20260121|12:19:26.845512|S|100|76.37|0|100
C|FBTC|20260121|12:19:31.148360|S|100|76.36|0|100
C|FBTC|20260121|12:19:34.270036|S|100|76.36|0|100
C|FBTC|20260121|12:19:49.143560|S|21|76.435|0|21
C|FBTC|20260121|12:19:57.959593|S|100|76.37|0|100
C|FBTC|20260121|12:20:05.955508|S|60|76.29|0|60
C|FBTC|20260121|12:20:06.364972|S|100|76.29|0|100
C|FBTC|20260121|12:20:10.920678|S|100|76.34|0|100
C|FBTC|20260121|12:20:13.366714|S|100|76.37|0|100
C|FBTC|20260121|12:20:15.086125|S|100|76.4|0|100
C|FBTC|20260121|12:20:32.423498|S|30|76.4|0|30
C|FBTC|20260121|12:20:32.423498|S|100|76.4|0|100
C|FBTC|20260121|12:21:13.805053|S|100|76.38|0|100
C|FBTC|20260121|12:22:03.378753|S|100|76.21|0|100
C|FBTC|20260121|12:22:30.280763|S|100|76.23|0|100
C|FBTC|20260121|12:22:54.781271|S|35|76.18|0|35
C|FBTC|20260121|12:23:19.121160|S|100|76.12|0|100
C|FBTC|20260121|12:23:44.525698|S|100|76.22|0|100
C|FBTC|20260121|12:24:57.044333|S|100|76.23|0|100
C|FBTC|20260121|12:25:00.701208|S|100|76.23|0|100
C|FBTC|20260121|12:25:25.740339|S|30|76.23|0|30
C|FBTC|20260121|12:25:25.740339|S|100|76.23|0|100
C|FBTC|20260121|12:26:03.621026|S|100|76.21|0|100
C|FBTC|20260121|12:26:09.512785|S|111|76.195|0|111
C|FBTC|20260121|12:27:04.887556|S|100|76.3|0|100
C|FBTC|20260121|12:30:28.329550|S|100|76.37|0|100
C|FBTC|20260121|12:33:17.817216|S|100|76.14|0|100
C|FBTC|20260121|12:33:51.686938|S|6|76.19|0|6
C|FBTC|20260121|12:33:57.895962|S|100|76.23|0|100
C|FBTC|20260121|12:34:34.092036|S|14|76.24|0|14
C|FBTC|20260121|12:36:17.924714|S|71|76.34|0|71
C|FBTC|20260121|12:36:53.866417|S|100|76.36|0|100
C|FBTC|20260121|12:37:14.142212|S|100|76.28|0|100
C|FBTC|20260121|12:39:40.647589|S|100|76.47|0|100
C|FBTC|20260121|12:39:42.637300|S|100|76.47|0|100
C|FBTC|20260121|12:40:33.030293|S|100|76.53|0|100
C|FBTC|20260121|12:41:06.684867|S|111|76.48|0|111
C|FBTC|20260121|12:41:44.789456|S|65|76.5|0|65
C|FBTC|20260121|12:43:18.921852|S|100|76.65|0|100
C|FBTC|20260121|12:43:19.178283|S|100|76.65|0|100
C|FBTC|20260121|12:43:19.657452|S|100|76.64|0|100
C|FBTC|20260121|12:43:20.186192|S|100|76.63|0|100
C|FBTC|20260121|12:43:21.674271|S|100|76.58|0|100
C|FBTC|20260121|12:43:21.938767|S|76|76.58|0|76
C|FBTC|20260121|12:43:22.294163|S|100|76.57|0|100
C|FBTC|20260121|12:43:24.228535|S|81|76.55|0|81
C|FBTC|20260121|12:43:24.273529|S|19|76.55|0|19
C|FBTC|20260121|12:43:24.955251|S|100|76.55|0|100
C|FBTC|20260121|12:43:25.717711|S|100|76.53|0|100
C|FBTC|20260121|12:43:26.582724|S|89|76.52|0|89
C|FBTC|20260121|12:43:26.614238|S|11|76.52|0|11
C|FBTC|20260121|12:43:26.645164|S|100|76.52|0|100
C|FBTC|20260121|12:43:26.868906|S|100|76.51|0|100
C|FBTC|20260121|12:43:26.958982|S|9|76.5|0|9
C|FBTC|20260121|12:43:27.103671|S|100|76.51|0|100
C|FBTC|20260121|12:43:27.209732|S|100|76.52|0|100
C|FBTC|20260121|12:43:27.211620|S|100|76.52|0|100
C|FBTC|20260121|12:43:27.545164|S|100|76.5|0|100
C|FBTC|20260121|12:43:28.155712|S|57|76.52|0|57
C|FBTC|20260121|12:43:31.358154|S|100|76.51|0|100
C|FBTC|20260121|12:43:33.098318|S|100|76.5|0|100
C|FBTC|20260121|12:43:36.945034|S|100|76.5|0|100
C|FBTC|20260121|12:43:36.945034|S|100|76.5|0|100
C|FBTC|20260121|12:43:37.034655|S|100|76.5|0|100
C|FBTC|20260121|12:43:39.056367|S|100|76.5|0|100
C|FBTC|20260121|12:43:43.811814|S|100|76.49|0|100
C|FBTC|20260121|12:43:52.724708|S|100|76.46|0|100
C|FBTC|20260121|12:44:07.898942|S|100|76.49|0|100
C|FBTC|20260121|12:44:10.308914|S|100|76.52|0|100
C|FBTC|20260121|12:44:12.557683|S|100|76.5|0|100
C|FBTC|20260121|12:44:21.575356|S|51|76.48|0|51
C|FBTC|20260121|12:44:21.717652|S|100|76.47|0|100
C|FBTC|20260121|12:44:22.115196|S|111|76.465|0|111
C|FBTC|20260121|12:44:26.264343|S|100|76.49|0|100
C|FBTC|20260121|12:44:28.871158|S|100|76.5|0|100
C|FBTC|20260121|12:45:20.737160|S|100|76.43|0|100
C|FBTC|20260121|12:45:44.439581|S|111|76.505|0|111
C|FBTC|20260121|12:45:45.788902|S|100|76.5|0|100
C|FBTC|20260121|12:46:00.381139|S|60|76.43|0|60
C|FBTC|20260121|12:46:52.547070|S|95|76.49|0|95
C|FBTC|20260121|12:46:59.584008|S|100|76.46|0|100
C|FBTC|20260121|12:47:03.477773|S|100|76.51|0|100
C|FBTC|20260121|12:47:04.990998|S|100|76.53|0|100
C|FBTC|20260121|12:47:06.387897|S|100|76.51|0|100
C|FBTC|20260121|12:47:08.977931|S|100|76.51|0|100
C|FBTC|20260121|12:47:10.831818|S|100|76.52|0|100
C|FBTC|20260121|12:47:13.613619|S|100|76.54|0|100
C|FBTC|20260121|12:47:17.933131|S|100|76.54|0|100
C|FBTC|20260121|12:47:22.512581|S|30|76.52|0|30
C|FBTC|20260121|12:47:25.318161|S|100|76.51|0|100
C|FBTC|20260121|12:47:25.320558|S|54|76.51|0|54
C|FBTC|20260121|12:47:25.332628|S|99|76.51|0|99
C|FBTC|20260121|12:47:25.900347|S|100|76.5|0|100
C|FBTC|20260121|12:47:26.017204|S|66|76.5|0|66
C|FBTC|20260121|12:47:26.199291|S|37|76.5|0|37
C|FBTC|20260121|12:47:28.813770|S|100|76.49|0|100
C|FBTC|20260121|12:47:32.046687|S|100|76.48|0|100
C|FBTC|20260121|12:47:35.521681|S|7|76.51|0|7
C|FBTC|20260121|12:47:39.780263|S|171|76.49|0|171
C|FBTC|20260121|12:47:42.079381|S|100|76.48|0|100
C|FBTC|20260121|12:47:43.940919|S|100|76.49|0|100
C|FBTC|20260121|12:47:44.014524|S|100|76.51|0|100
C|FBTC|20260121|12:47:47.078930|S|100|76.5|0|100
C|FBTC|20260121|12:47:48.854994|S|100|76.5|0|100
C|FBTC|20260121|12:47:51.683255|S|100|76.5|0|100
C|FBTC|20260121|12:47:52.549096|S|100|76.5|0|100
C|FBTC|20260121|12:47:55.079585|S|100|76.5|0|100
C|FBTC|20260121|12:48:01.870244|S|25|76.47|0|25
C|FBTC|20260121|12:48:05.354798|S|100|76.5|0|100
C|FBTC|20260121|12:48:12.194157|S|100|76.51|0|100
C|FBTC|20260121|12:48:13.566316|S|100|76.5|0|100
C|FBTC|20260121|12:48:15.029834|S|100|76.49|0|100
C|FBTC|20260121|12:48:17.178692|S|100|76.5|0|100
C|FBTC|20260121|12:48:17.725652|S|100|76.485|0|100
C|FBTC|20260121|12:48:18.783665|S|14|76.48|0|14
C|FBTC|20260121|12:48:22.230336|S|111|76.475|0|111
C|FBTC|20260121|12:48:27.850576|S|100|76.5|0|100
C|FBTC|20260121|12:48:34.147276|S|100|76.5|0|100
C|FBTC|20260121|12:48:34.529893|S|100|76.49|0|100
C|FBTC|20260121|12:48:45.862302|S|100|76.41|0|100
C|FBTC|20260121|12:48:48.494991|S|100|76.43|0|100
C|FBTC|20260121|12:48:49.395421|S|67|76.43|0|67
C|FBTC|20260121|12:49:50.906674|S|100|76.5|0|100
C|FBTC|20260121|12:49:55.931810|S|18|76.5|0|18
C|FBTC|20260121|12:49:55.931903|S|82|76.5|0|82
C|FBTC|20260121|12:49:58.689005|S|100|76.5|0|100
C|FBTC|20260121|12:50:01.153259|S|5|76.46|0|5
C|FBTC|20260121|12:50:01.535067|S|17|76.47|0|17
C|FBTC|20260121|12:50:30.193729|S|111|76.445|0|111
C|FBTC|20260121|12:50:40.602414|S|100|76.53|0|100
C|FBTC|20260121|12:50:44.065593|S|100|76.48|0|100
C|FBTC|20260121|12:50:46.323617|S|100|76.48|0|100
C|FBTC|20260121|12:50:46.482273|S|100|76.49|0|100
C|FBTC|20260121|12:51:01.540885|S|100|76.46|0|100
C|FBTC|20260121|12:52:31.399438|S|100|76.49|0|100
C|FBTC|20260121|12:52:44.596304|S|100|76.5|0|100
C|FBTC|20260121|12:52:47.115010|S|100|76.5|0|100
C|FBTC|20260121|12:52:51.418204|S|100|76.5|0|100
C|FBTC|20260121|12:52:52.139156|S|100|76.49|0|100
C|FBTC|20260121|12:52:55.282034|S|100|76.5|0|100
C|FBTC|20260121|12:52:59.405711|S|100|76.53|0|100
C|FBTC|20260121|12:53:00.289636|S|100|76.5|0|100
C|FBTC|20260121|12:53:00.378097|S|100|76.5|0|100
C|FBTC|20260121|12:53:03.657520|S|100|76.51|0|100
C|FBTC|20260121|12:53:03.815328|S|100|76.51|0|100
C|FBTC|20260121|12:53:04.770114|S|100|76.51|0|100
C|FBTC|20260121|12:53:04.797378|S|100|76.51|0|100
C|FBTC|20260121|12:53:06.843480|S|100|76.51|0|100
C|FBTC|20260121|12:53:07.095006|S|100|76.5|0|100
C|FBTC|20260121|12:53:07.133542|S|100|76.49|0|100
C|FBTC|20260121|12:53:07.613748|S|100|76.48|0|100
C|FBTC|20260121|12:53:26.968309|S|100|76.52|0|100
C|FBTC|20260121|12:53:39.081398|S|111|76.495|0|111
C|FBTC|20260121|12:53:39.081502|S|89|76.495|0|89
C|FBTC|20260121|12:53:39.159439|S|100|76.5|0|100
C|FBTC|20260121|12:53:40.214750|S|98|76.5|0|98
C|FBTC|20260121|12:53:40.214806|S|2|76.5|0|2
C|FBTC|20260121|12:53:40.610319|S|100|76.495|0|100
C|FBTC|20260121|12:53:40.748675|S|100|76.5|0|100
C|FBTC|20260121|12:53:41.296228|S|2|76.49|0|2
C|FBTC|20260121|12:53:51.367251|S|100|76.46|0|100
C|FBTC|20260121|12:53:52.758937|S|100|76.46|0|100
C|FBTC|20260121|12:54:08.805503|S|100|76.46|0|100
C|FBTC|20260121|12:54:12.202587|S|100|76.48|0|100
C|FBTC|20260121|12:54:13.907383|S|111|76.475|0|111
C|FBTC|20260121|12:54:18.020758|S|100|76.5|0|100
C|FBTC|20260121|12:54:24.034592|S|100|76.5|0|100
C|FBTC|20260121|12:54:25.658530|S|100|76.5|0|100
C|FBTC|20260121|12:54:26.825844|S|100|76.5|0|100
C|FBTC|20260121|12:54:34.446613|S|100|76.49|0|100
C|FBTC|20260121|12:54:36.859927|S|100|76.46|0|100
C|FBTC|20260121|12:54:40.392488|S|100|76.46|0|100
C|FBTC|20260121|12:54:50.313789|S|100|76.43|0|100
C|FBTC|20260121|12:55:03.868499|S|100|76.46|0|100
C|FBTC|20260121|12:55:03.868499|S|111|76.455|0|111
C|FBTC|20260121|12:55:03.868500|S|111|76.46|0|111
C|FBTC|20260121|12:55:08.496241|S|111|76.425|0|111
C|FBTC|20260121|12:55:08.496241|S|100|76.43|0|100
C|FBTC|20260121|12:55:08.496241|S|111|76.43|0|111
C|FBTC|20260121|12:55:10.247494|S|111|76.425|0|111
C|FBTC|20260121|12:55:10.247495|S|100|76.43|0|100
C|FBTC|20260121|12:55:12.461853|S|111|76.43|0|111
C|FBTC|20260121|12:55:12.461853|S|100|76.43|0|100
C|FBTC|20260121|12:55:14.788244|S|111|76.415|0|111
C|FBTC|20260121|12:55:22.767808|S|100|76.4|0|100
C|FBTC|20260121|12:55:30.159215|S|100|76.43|0|100
C|FBTC|20260121|12:55:35.169144|S|100|76.43|0|100
C|FBTC|20260121|12:55:38.250685|S|111|76.435|0|111
C|FBTC|20260121|12:55:43.188127|S|100|76.46|0|100
C|FBTC|20260121|12:55:43.188128|S|111|76.46|0|111
C|FBTC|20260121|12:55:43.188128|S|100|76.46|0|100
C|FBTC|20260121|12:55:46.764856|S|111|76.445|0|111
C|FBTC|20260121|12:56:01.314604|S|100|76.46|0|100
C|FBTC|20260121|12:56:06.117060|S|100|76.46|0|100
C|FBTC|20260121|12:56:50.038162|S|100|76.43|0|100
C|FBTC|20260121|12:56:51.065403|S|100|76.43|0|100
C|FBTC|20260121|12:57:29.170584|S|100|76.4|0|100
C|FBTC|20260121|12:58:32.877962|S|100|76.51|0|100
C|FBTC|20260121|12:58:48.890894|S|100|76.5|0|100
C|FBTC|20260121|12:58:48.944662|S|100|76.51|0|100
C|FBTC|20260121|12:58:48.963350|S|100|76.515|0|100
C|FBTC|20260121|12:58:49.049733|S|100|76.515|0|100
C|FBTC|20260121|12:58:49.050671|S|100|76.52|0|100
C|FBTC|20260121|12:59:00.092033|S|31|76.49|0|31
C|FBTC|20260121|12:59:31.888040|S|100|76.465|0|100
C|FBTC|20260121|12:59:32.986052|S|100|76.465|0|100
C|FBTC|20260121|13:00:11.834980|S|100|76.48|0|100
C|FBTC|20260121|13:00:11.834992|S|11|76.48|0|11
C|FBTC|20260121|13:00:46.002764|S|111|76.415|0|111
C|FBTC|20260121|13:02:15.775860|S|100|76.38|0|100
C|FBTC|20260121|13:07:03.110517|S|42|76.36|0|42
C|FBTC|20260121|13:07:03.110741|S|47|76.36|0|47
C|FBTC|20260121|13:10:03.720380|S|100|76.27|0|100
C|FBTC|20260121|13:11:50.149915|S|40|76.46|0|40
C|FBTC|20260121|13:11:50.149961|S|17|76.46|0|17
C|FBTC|20260121|13:13:00.379406|S|100|76.49|0|100
C|FBTC|20260121|13:13:15.825773|S|100|76.51|0|100
C|FBTC|20260121|13:13:23.445410|S|100|76.5|0|100
C|FBTC|20260121|13:13:25.965777|S|40|76.5|0|40
C|FBTC|20260121|13:13:29.533336|S|100|76.53|0|100
C|FBTC|20260121|13:13:33.103786|S|100|76.51|0|100
C|FBTC|20260121|13:13:39.046816|S|100|76.58|0|100
C|FBTC|20260121|13:13:52.842278|S|100|76.53|0|100
C|FBTC|20260121|13:16:36.609908|S|100|76.41|0|100
C|FBTC|20260121|13:22:05.857811|S|100|76.55|0|100
C|FBTC|20260121|13:29:25.821962|S|100|76.56|0|100
C|FBTC|20260121|13:30:42.966808|S|100|76.53|0|100
C|FBTC|20260121|13:31:36.612140|S|99|76.62|0|99
C|FBTC|20260121|13:31:36.706181|S|188|76.62|0|188
C|FBTC|20260121|13:31:36.706192|S|12|76.62|0|12
C|FBTC|20260121|13:32:07.752655|S|88|76.595|0|88
C|FBTC|20260121|13:32:07.752671|S|12|76.595|0|12
C|FBTC|20260121|13:32:16.623838|S|100|76.59|0|100
C|FBTC|20260121|13:33:02.360090|S|2|76.55|0|2
C|FBTC|20260121|13:33:12.614954|S|12|76.58|0|12
C|FBTC|20260121|13:33:34.431784|S|1|76.53|0|1
C|FBTC|20260121|13:35:27.905737|S|100|76.58|0|100
C|FBTC|20260121|13:35:34.592362|S|100|76.57|0|100
C|FBTC|20260121|13:35:38.078520|S|100|76.56|0|100
C|FBTC|20260121|13:37:20.414860|S|100|76.57|0|100
C|FBTC|20260121|13:37:32.430028|S|100|76.6|0|100
C|FBTC|20260121|13:39:51.625879|S|100|76.68|0|100
C|FBTC|20260121|13:43:34.212705|S|100|76.63|0|100
C|FBTC|20260121|13:43:39.405020|S|100|76.66|0|100
C|FBTC|20260121|13:43:39.405021|S|100|76.66|0|100
C|FBTC|20260121|13:45:07.651608|S|100|76.67|0|100
C|FBTC|20260121|13:45:15.177773|S|100|76.67|0|100
C|FBTC|20260121|13:45:18.088707|S|100|76.67|0|100
C|FBTC|20260121|13:45:36.309655|S|30|76.73|0|30
C|FBTC|20260121|13:45:36.309668|S|100|76.73|0|100
C|FBTC|20260121|13:45:36.660637|S|100|76.71|0|100
C|FBTC|20260121|13:45:49.138811|S|200|76.7|0|200
C|FBTC|20260121|13:45:59.529991|S|111|76.695|0|111
C|FBTC|20260121|13:45:59.529991|S|100|76.7|0|100
C|FBTC|20260121|13:45:59.529992|S|111|76.7|0|111
C|FBTC|20260121|13:46:01.765204|S|200|76.73|0|200
C|FBTC|20260121|13:46:03.717824|S|40|76.73|0|40
C|FBTC|20260121|13:46:03.717886|S|40|76.73|0|40
C|FBTC|20260121|13:46:03.717895|S|120|76.73|0|120
C|FBTC|20260121|13:46:05.993945|S|100|76.73|0|100
C|FBTC|20260121|13:46:35.943608|S|100|76.73|0|100
C|FBTC|20260121|13:46:55.933143|S|37|76.77|0|37
C|FBTC|20260121|13:46:55.933174|S|3|76.77|0|3
C|FBTC|20260121|13:46:55.933185|S|160|76.77|0|160
C|FBTC|20260121|13:47:43.856607|S|100|76.83|0|100
C|FBTC|20260121|13:47:57.107069|S|40|76.92|0|40
C|FBTC|20260121|13:47:57.107096|S|3|76.92|0|3
C|FBTC|20260121|13:47:57.107103|S|15|76.92|0|15
C|FBTC|20260121|13:47:57.545592|S|200|76.96|0|200
C|FBTC|20260121|13:47:57.546142|S|100|76.95|0|100
C|FBTC|20260121|13:47:57.566922|S|100|76.95|0|100
C|FBTC|20260121|13:47:57.566922|S|100|76.95|0|100
C|FBTC|20260121|13:48:01.224087|S|100|76.94|0|100
C|FBTC|20260121|13:48:01.230815|S|100|76.93|0|100
C|FBTC|20260121|13:48:01.612010|S|200|76.95|0|200
C|FBTC|20260121|13:48:01.677710|S|151|76.95|0|151
C|FBTC|20260121|13:48:01.759583|S|44|76.94|0|44
C|FBTC|20260121|13:48:02.916305|S|46|76.965|0|46
C|FBTC|20260121|13:48:10.582745|S|78|76.98|0|78
C|FBTC|20260121|13:48:33.070849|S|100|76.98|0|100
C|FBTC|20260121|13:48:58.480529|S|35|76.98|0|35
C|FBTC|20260121|13:48:58.494509|S|13|76.98|0|13
C|FBTC|20260121|13:48:58.494517|S|87|76.98|0|87
C|FBTC|20260121|13:49:03.407475|S|200|77|0|200
C|FBTC|20260121|13:49:49.326393|S|100|76.99|0|100
C|FBTC|20260121|13:50:07.090652|S|200|77.07|0|200
C|FBTC|20260121|13:53:07.942336|S|100|76.93|0|100
C|FBTC|20260121|13:54:13.899040|S|50|76.92|0|50
C|FBTC|20260121|13:54:32.660076|S|100|76.94|0|100
C|FBTC|20260121|13:55:20.439808|S|14|76.98|0|14
C|FBTC|20260121|13:55:20.439818|S|86|76.98|0|86
C|FBTC|20260121|13:58:40.259094|S|200|76.98|0|200
C|FBTC|20260121|14:00:03.068086|S|22|76.98|0|22
C|FBTC|20260121|14:00:03.068160|S|78|76.98|0|78
C|FBTC|20260121|14:01:22.624130|S|100|76.96|0|100
C|FBTC|20260121|14:01:38.742292|S|16|76.99|0|16
C|FBTC|20260121|14:01:38.819346|S|100|76.97|0|100
C|FBTC|20260121|14:01:39.837655|S|100|76.99|0|100
C|FBTC|20260121|14:01:42.808437|S|100|77.04|0|100
C|FBTC|20260121|14:01:52.231956|S|100|77.06|0|100
C|FBTC|20260121|14:02:16.999484|S|100|77.07|0|100
C|FBTC|20260121|14:02:31.593983|S|100|77.07|0|100
C|FBTC|20260121|14:02:31.606336|S|7|77.07|0|7
C|FBTC|20260121|14:04:12.843223|S|100|76.9|0|100
C|FBTC|20260121|14:04:34.492208|S|38|76.9|0|38
C|FBTC|20260121|14:04:34.492217|S|62|76.9|0|62
C|FBTC|20260121|14:05:22.228424|S|100|76.85|0|100
C|FBTC|20260121|14:05:25.130072|S|100|76.83|0|100
C|FBTC|20260121|14:05:25.130073|S|100|76.83|0|100
C|FBTC|20260121|14:05:44.173798|S|100|76.83|0|100
C|FBTC|20260121|14:05:44.177786|S|86|76.83|0|86
C|FBTC|20260121|14:10:18.486317|S|58|76.89|0|58
C|FBTC|20260121|14:13:30.882863|S|100|76.89|0|100
C|FBTC|20260121|14:16:18.263708|S|100|76.87|0|100
C|FBTC|20260121|14:18:05.798849|S|10|76.93|0|10
C|FBTC|20260121|14:19:02.705945|S|100|76.94|0|100
C|FBTC|20260121|14:20:50.257138|S|100|76.99|0|100
C|FBTC|20260121|14:25:08.182459|S|100|77.11|0|100
C|FBTC|20260121|14:25:12.093613|S|100|77.1|0|100
C|FBTC|20260121|14:25:55.434775|S|100|77.05|0|100
C|FBTC|20260121|14:25:55.434887|S|100|77.05|0|100
C|FBTC|20260121|14:27:37.488413|S|9|77.155|0|9
C|FBTC|20260121|14:27:37.516214|S|100|77.155|0|100
C|FBTC|20260121|14:27:38.313079|S|100|77.16|0|100
C|FBTC|20260121|14:27:40.430643|S|100|77.3|0|100
C|FBTC|20260121|14:27:40.591289|S|100|77.3|0|100
C|FBTC|20260121|14:27:41.689394|S|100|77.34|0|100
C|FBTC|20260121|14:27:42.674086|S|100|77.38|0|100
C|FBTC|20260121|14:27:43.463196|S|100|77.37|0|100
C|FBTC|20260121|14:27:43.481608|S|100|77.37|0|100
C|FBTC|20260121|14:27:43.481902|S|100|77.37|0|100
C|FBTC|20260121|14:27:43.483329|S|100|77.37|0|100
C|FBTC|20260121|14:27:44.878278|S|100|77.36|0|100
C|FBTC|20260121|14:27:46.993375|S|100|77.42|0|100
C|FBTC|20260121|14:27:47.602318|S|10|77.44|0|10
C|FBTC|20260121|14:27:48.086984|S|100|77.45|0|100
C|FBTC|20260121|14:27:48.222864|S|61|77.45|0|61
C|FBTC|20260121|14:27:48.919316|S|100|77.465|0|100
C|FBTC|20260121|14:27:50.022769|S|100|77.45|0|100
C|FBTC|20260121|14:27:50.330875|S|100|77.46|0|100
C|FBTC|20260121|14:27:51.518174|S|100|77.47|0|100
C|FBTC|20260121|14:27:53.774435|S|100|77.4|0|100
C|FBTC|20260121|14:27:54.428494|S|100|77.415|0|100
C|FBTC|20260121|14:27:55.478804|S|100|77.44|0|100
C|FBTC|20260121|14:27:56.249561|S|100|77.49|0|100
C|FBTC|20260121|14:27:56.249562|S|200|77.49|0|200
C|FBTC|20260121|14:27:56.450118|S|100|77.49|0|100
C|FBTC|20260121|14:27:56.594817|S|100|77.49|0|100
C|FBTC|20260121|14:27:56.759575|S|100|77.49|0|100
C|FBTC|20260121|14:27:57.077450|S|100|77.5|0|100
C|FBTC|20260121|14:27:57.783712|S|100|77.47|0|100
C|FBTC|20260121|14:28:00.633799|S|100|77.49|0|100
C|FBTC|20260121|14:28:00.739108|S|100|77.53|0|100
C|FBTC|20260121|14:28:01.562909|S|100|77.6|0|100
C|FBTC|20260121|14:28:02.676524|S|100|77.58|0|100
C|FBTC|20260121|14:28:03.271724|S|100|77.6|0|100
C|FBTC|20260121|14:28:03.876277|S|2|77.62|0|2
C|FBTC|20260121|14:28:03.876278|S|14|77.62|0|14
C|FBTC|20260121|14:28:04.245320|S|20|77.64|0|20
C|FBTC|20260121|14:28:05.280092|S|100|77.63|0|100
C|FBTC|20260121|14:28:05.848510|S|100|77.61|0|100
C|FBTC|20260121|14:28:05.848898|S|100|77.61|0|100
C|FBTC|20260121|14:28:07.732147|S|100|77.57|0|100
C|FBTC|20260121|14:28:08.973850|S|200|77.57|0|200
C|FBTC|20260121|14:28:09.131255|S|100|77.57|0|100
C|FBTC|20260121|14:28:09.196688|S|100|77.58|0|100
C|FBTC|20260121|14:28:09.777442|S|100|77.61|0|100
C|FBTC|20260121|14:28:16.533184|S|100|77.65|0|100
C|FBTC|20260121|14:28:22.878591|S|37|77.76|0|37
C|FBTC|20260121|14:28:23.100169|S|100|77.81|0|100
C|FBTC|20260121|14:28:25.386034|S|100|77.87|0|100
C|FBTC|20260121|14:28:25.386043|S|100|77.87|0|100
C|FBTC|20260121|14:28:25.806781|S|100|77.88|0|100
C|FBTC|20260121|14:28:25.806790|S|100|77.88|0|100
C|FBTC|20260121|14:28:27.051379|S|100|77.88|0|100
C|FBTC|20260121|14:28:35.818133|S|100|77.81|0|100
C|FBTC|20260121|14:28:36.165236|S|100|77.82|0|100
C|FBTC|20260121|14:28:49.580595|S|100|77.9|0|100
C|FBTC|20260121|14:28:50.128260|S|100|77.95|0|100
C|FBTC|20260121|14:29:05.059611|S|28|77.94|0|28
C|FBTC|20260121|14:29:06.417249|S|100|78.01|0|100
C|FBTC|20260121|14:29:07.813318|S|100|77.91|0|100
C|FBTC|20260121|14:29:14.358645|S|100|77.89|0|100
C|FBTC|20260121|14:29:17.214436|S|100|77.94|0|100
C|FBTC|20260121|14:29:19.347306|S|75|77.94|0|75
C|FBTC|20260121|14:29:19.347317|S|25|77.94|0|25
C|FBTC|20260121|14:29:22.675498|S|75|77.99|0|75
C|FBTC|20260121|14:29:23.318089|S|28|77.99|0|28
C|FBTC|20260121|14:29:23.413857|S|15|77.99|0|15
C|FBTC|20260121|14:30:16.339369|S|100|77.96|0|100
C|FBTC|20260121|14:30:43.626627|S|18|77.99|0|18
C|FBTC|20260121|14:30:43.626936|S|82|77.99|0|82
C|FBTC|20260121|14:31:02.233002|S|100|78.16|0|100
C|FBTC|20260121|14:31:10.801208|S|85|78.06|0|85
C|FBTC|20260121|14:31:10.801217|S|15|78.06|0|15
C|FBTC|20260121|14:31:52.684102|S|3|78.01|0|3
C|FBTC|20260121|14:33:12.715654|S|100|78|0|100
C|FBTC|20260121|14:33:36.166164|S|100|78.13|0|100
C|FBTC|20260121|14:34:07.202648|S|94|78.1|0|94
C|FBTC|20260121|14:34:07.202671|S|6|78.1|0|6
C|FBTC|20260121|14:34:42.763775|S|100|78.28|0|100
C|FBTC|20260121|14:35:00.494536|S|28|78.26|0|28
C|FBTC|20260121|14:35:11.120125|S|66|78.3|0|66
C|FBTC|20260121|14:35:11.132518|S|100|78.29|0|100
C|FBTC|20260121|14:36:37.709581|S|100|78.29|0|100
C|FBTC|20260121|14:37:01.016408|S|100|78.29|0|100
C|FBTC|20260121|14:37:17.656293|S|100|78.3|0|100
C|FBTC|20260121|14:37:31.213753|S|100|78.33|0|100
C|FBTC|20260121|14:37:35.143413|S|100|78.33|0|100
C|FBTC|20260121|14:37:35.236397|S|100|78.33|0|100
C|FBTC|20260121|14:37:40.491149|S|100|78.33|0|100
C|FBTC|20260121|14:37:47.180238|S|100|78.34|0|100
C|FBTC|20260121|14:37:49.334487|S|100|78.44|0|100
C|FBTC|20260121|14:37:50.052429|S|100|78.41|0|100
C|FBTC|20260121|14:37:50.395482|S|100|78.41|0|100
C|FBTC|20260121|14:37:51.531394|S|100|78.4|0|100
C|FBTC|20260121|14:37:52.177966|S|100|78.46|0|100
C|FBTC|20260121|14:37:52.177976|S|53|78.46|0|53
C|FBTC|20260121|14:38:31.366726|S|100|78.38|0|100
C|FBTC|20260121|14:38:34.634472|S|100|78.35|0|100
C|FBTC|20260121|14:38:34.636905|S|100|78.36|0|100
C|FBTC|20260121|14:38:37.477949|S|100|78.33|0|100
C|FBTC|20260121|14:38:38.312818|S|100|78.3|0|100
C|FBTC|20260121|14:38:38.315576|S|100|78.29|0|100
C|FBTC|20260121|14:38:38.315959|S|16|78.29|0|16
C|FBTC|20260121|14:38:38.500495|S|1|78.28|0|1
C|FBTC|20260121|14:38:52.784450|S|100|78.27|0|100
C|FBTC|20260121|14:39:09.415982|S|100|78.24|0|100
C|FBTC|20260121|14:39:38.972402|S|2|78.33|0|2
C|FBTC|20260121|14:40:00.309857|S|5|78.23|0|5
C|FBTC|20260121|14:40:19.201866|S|35|78.22|0|35
C|FBTC|20260121|14:40:28.470891|S|100|78.14|0|100
C|FBTC|20260121|14:41:58.451762|S|100|78.24|0|100
C|FBTC|20260121|14:42:53.877764|S|100|78.31|0|100
C|FBTC|20260121|14:43:02.478323|S|100|78.38|0|100
C|FBTC|20260121|14:43:02.595529|S|100|78.38|0|100
C|FBTC|20260121|14:43:25.938230|S|100|78.38|0|100
C|FBTC|20260121|14:43:59.114228|S|50|78.38|0|50
C|FBTC|20260121|14:43:59.114584|S|16|78.38|0|16
C|FBTC|20260121|14:44:10.330520|S|100|78.38|0|100
C|FBTC|20260121|14:44:10.493004|S|100|78.38|0|100
C|FBTC|20260121|14:44:17.434578|S|100|78.39|0|100
C|FBTC|20260121|14:44:59.793836|S|100|78.37|0|100
C|FBTC|20260121|14:45:21.743832|S|100|78.45|0|100
C|FBTC|20260121|14:45:47.079907|S|100|78.43|0|100
C|FBTC|20260121|14:45:49.821629|S|32|78.41|0|32
C|FBTC|20260121|14:45:55.005050|S|100|78.41|0|100
C|FBTC|20260121|14:45:55.409235|S|100|78.41|0|100
C|FBTC|20260121|14:46:43.893461|S|100|78.52|0|100
C|FBTC|20260121|14:47:52.471280|S|100|78.55|0|100
C|FBTC|20260121|14:47:57.095817|S|20|78.55|0|20
C|FBTC|20260121|14:48:28.102935|S|100|78.66|0|100
C|FBTC|20260121|14:48:33.524531|S|100|78.63|0|100
C|FBTC|20260121|14:48:54.250929|S|100|78.67|0|100
C|FBTC|20260121|14:48:56.599660|S|100|78.66|0|100
C|FBTC|20260121|14:49:01.834188|S|52|78.525|0|52
C|FBTC|20260121|14:51:02.526323|S|100|78.53|0|100
C|FBTC|20260121|14:51:21.224399|S|100|78.44|0|100
C|FBTC|20260121|14:51:27.742068|S|100|78.42|0|100
C|FBTC|20260121|14:52:00.284906|S|55|78.25|0|55
C|FBTC|20260121|14:52:00.284973|S|45|78.25|0|45
C|FBTC|20260121|14:52:00.284999|S|45|78.25|0|45
C|FBTC|20260121|14:52:38.005232|S|100|78.33|0|100
C|FBTC|20260121|14:53:19.962952|S|111|78.34|0|111
C|FBTC|20260121|14:53:19.962952|S|100|78.34|0|100
C|FBTC|20260121|14:56:09.769687|S|65|78.59|0|65
C|FBTC|20260121|14:56:51.390636|S|100|78.62|0|100
C|FBTC|20260121|14:56:51.555595|S|111|78.605|0|111
C|FBTC|20260121|14:56:58.643148|S|100|78.57|0|100
C|FBTC|20260121|15:00:30.877470|S|100|78.51|0|100
C|FBTC|20260121|15:02:55.455600|S|100|78.36|0|100
C|FBTC|20260121|15:02:57.603111|S|100|78.35|0|100
C|FBTC|20260121|15:03:20.258957|S|11|78.32|0|11
C|FBTC|20260121|15:03:20.259082|S|89|78.32|0|89
C|FBTC|20260121|15:03:20.259108|S|11|78.32|0|11
C|FBTC|20260121|15:03:25.437113|S|100|78.35|0|100
C|FBTC|20260121|15:03:25.437151|S|100|78.35|0|100
C|FBTC|20260121|15:03:38.610794|S|100|78.38|0|100
C|FBTC|20260121|15:04:23.798190|S|100|78.34|0|100
C|FBTC|20260121|15:04:34.978292|S|100|78.32|0|100
C|FBTC|20260121|15:05:00.109603|S|147|78.355|0|147
C|FBTC|20260121|15:05:00.109612|S|53|78.355|0|53
C|FBTC|20260121|15:05:00.109842|S|117|78.36|0|117
C|FBTC|20260121|15:05:00.109998|S|53|78.36|0|53
C|FBTC|20260121|15:05:32.019699|S|100|78.365|0|100
C|FBTC|20260121|15:05:32.019709|S|100|78.365|0|100
C|FBTC|20260121|15:05:52.101886|S|100|78.33|0|100
C|FBTC|20260121|15:06:47.723153|S|100|78.28|0|100
C|FBTC|20260121|15:07:42.270113|S|61|78.24|0|61
C|FBTC|20260121|15:07:42.270123|S|6|78.24|0|6
C|FBTC|20260121|15:08:06.032039|S|100|78.17|0|100
C|FBTC|20260121|15:08:24.044887|S|100|78.21|0|100
C|FBTC|20260121|15:09:08.290553|S|200|78.31|0|200
C|FBTC|20260121|15:09:23.299461|S|100|78.26|0|100
C|FBTC|20260121|15:09:51.646443|S|100|78.23|0|100
C|FBTC|20260121|15:13:36.613794|S|70|78.28|0|70
C|FBTC|20260121|15:13:48.946625|S|100|78.23|0|100
C|FBTC|20260121|15:14:15.172154|S|100|78.23|0|100
C|FBTC|20260121|15:14:58.161027|S|100|78.26|0|100
C|FBTC|20260121|15:14:58.163823|S|3|78.26|0|3
C|FBTC|20260121|15:15:01.129590|S|100|78.24|0|100
C|FBTC|20260121|15:19:42.606899|S|100|78.01|0|100
C|FBTC|20260121|15:19:42.653254|S|26|78.04|0|26
C|FBTC|20260121|15:20:03.024933|S|100|78.01|0|100
C|FBTC|20260121|15:20:10.108860|S|6|78.03|0|6
C|FBTC|20260121|15:20:13.549257|S|100|78.03|0|100
C|FBTC|20260121|15:20:55.483009|S|100|78|0|100
C|FBTC|20260121|15:20:57.324791|S|100|77.99|0|100
C|FBTC|20260121|15:20:57.326396|S|100|77.98|0|100
C|FBTC|20260121|15:20:57.501103|S|65|77.97|0|65
C|FBTC|20260121|15:21:39.939474|S|100|77.9|0|100
C|FBTC|20260121|15:21:39.939474|S|111|77.9|0|111
C|FBTC|20260121|15:21:40.043963|S|82|77.89|0|82
C|FBTC|20260121|15:21:40.080958|S|18|77.89|0|18
C|FBTC|20260121|15:21:40.081005|S|100|77.89|0|100
C|FBTC|20260121|15:21:40.081104|S|100|77.89|0|100
C|FBTC|20260121|15:21:40.088902|S|3|77.89|0|3
C|FBTC|20260121|15:21:40.120467|S|97|77.89|0|97
C|FBTC|20260121|15:21:40.286863|S|100|77.89|0|100
C|FBTC|20260121|15:24:37.360285|S|100|78.1|0|100
C|FBTC|20260121|15:25:46.524969|S|100|77.99|0|100
C|FBTC|20260121|15:25:59.491712|S|100|77.96|0|100
C|FBTC|20260121|15:27:41.949148|S|100|77.99|0|100
C|FBTC|20260121|15:28:19.266146|S|100|78.08|0|100
C|FBTC|20260121|15:29:37.753754|S|100|78.15|0|100
C|FBTC|20260121|15:29:59.151276|S|100|78.12|0|100
C|FBTC|20260121|15:30:03.274341|S|69|78.11|0|69
C|FBTC|20260121|15:30:03.274349|S|31|78.11|0|31
C|FBTC|20260121|15:30:28.137705|S|100|78.13|0|100
C|FBTC|20260121|15:30:28.142896|S|100|78.13|0|100
C|FBTC|20260121|15:30:35.304311|S|100|78.15|0|100
C|FBTC|20260121|15:30:35.304376|S|100|78.15|0|100
C|FBTC|20260121|15:30:35.304388|S|100|78.15|0|100
C|FBTC|20260121|15:31:14.397432|S|100|78.07|0|100
C|FBTC|20260121|15:31:23.288377|S|100|78.03|0|100
C|FBTC|20260121|15:31:29.460891|S|100|78.04|0|100
C|FBTC|20260121|15:31:39.069736|S|38|78.06|0|38
C|FBTC|20260121|15:32:18.671214|S|30|78.22|0|30
C|FBTC|20260121|15:32:18.757643|S|100|78.22|0|100
C|FBTC|20260121|15:32:28.239271|S|100|78.25|0|100
C|FBTC|20260121|15:32:29.250146|S|78|78.28|0|78
C|FBTC|20260121|15:32:34.086140|S|100|78.28|0|100
C|FBTC|20260121|15:32:35.302477|S|200|78.3|0|200
C|FBTC|20260121|15:32:35.302477|S|200|78.3|0|200
C|FBTC|20260121|15:33:22.215701|S|37|78.305|0|37
C|FBTC|20260121|15:33:22.215888|S|161|78.305|0|161
C|FBTC|20260121|15:33:26.088807|S|100|78.31|0|100
C|FBTC|20260121|15:33:26.186415|S|100|78.31|0|100
C|FBTC|20260121|15:33:26.186415|S|200|78.31|0|200
C|FBTC|20260121|15:33:30.976622|S|100|78.28|0|100
C|FBTC|20260121|15:34:01.313611|S|100|78.32|0|100
C|FBTC|20260121|15:34:49.662482|S|100|78.34|0|100
C|FBTC|20260121|15:35:30.478731|S|11|78.36|0|11
C|FBTC|20260121|15:37:58.058367|S|100|78.29|0|100
C|FBTC|20260121|15:38:27.050889|S|100|78.33|0|100
C|FBTC|20260121|15:38:49.664830|S|70|78.31|0|70
C|FBTC|20260121|15:39:26.626666|S|100|78.305|0|100
C|FBTC|20260121|15:40:18.025073|S|200|78.27|0|200
C|FBTC|20260121|15:41:13.215692|S|1|78.24|0|1
C|FBTC|20260121|15:41:30.009597|S|100|78.2|0|100
C|FBTC|20260121|15:41:30.095335|S|100|78.19|0|100
C|FBTC|20260121|15:41:38.702620|S|1|78.18|0|1
C|FBTC|20260121|15:41:39.396666|S|100|78.17|0|100
C|FBTC|20260121|15:41:45.270653|S|52|78.14|0|52
C|FBTC|20260121|15:41:45.270719|S|48|78.14|0|48
C|FBTC|20260121|15:42:52.698605|S|100|78.275|0|100
C|FBTC|20260121|15:43:00.130147|S|100|78.29|0|100
C|FBTC|20260121|15:43:01.926538|S|100|78.3|0|100
C|FBTC|20260121|15:43:08.290469|S|100|78.28|0|100
C|FBTC|20260121|15:45:23.131660|S|100|78.34|0|100
C|FBTC|20260121|15:46:39.569139|S|17|78.44|0|17
C|FBTC|20260121|15:47:23.237282|S|2|78.46|0|2
C|FBTC|20260121|15:48:19.388857|S|100|78.46|0|100
C|FBTC|20260121|15:50:01.320525|S|8|78.44|0|8
C|FBTC|20260121|15:50:07.962798|S|53|78.44|0|53
C|FBTC|20260121|15:50:07.962852|S|46|78.44|0|46
C|FBTC|20260121|15:50:07.963181|S|53|78.44|0|53
C|FBTC|20260121|15:50:07.963245|S|48|78.44|0|48
C|FBTC|20260121|15:50:38.804378|S|100|78.46|0|100
C|FBTC|20260121|15:51:20.002714|S|100|78.39|0|100
C|FBTC|20260121|15:51:36.528385|S|100|78.39|0|100
C|FBTC|20260121|15:52:09.033186|S|100|78.44|0|100
C|FBTC|20260121|15:52:31.684036|S|100|78.42|0|100
C|FBTC|20260121|15:53:15.345450|S|1|78.48|0|1
C|FBTC|20260121|15:55:07.503372|S|100|78.44|0|100
C|FBTC|20260121|15:55:25.477680|S|100|78.46|0|100
C|FBTC|20260121|15:55:55.720638|S|100|78.42|0|100
C|FBTC|20260121|15:55:55.813673|S|100|78.43|0|100
C|FBTC|20260121|15:55:57.565823|S|100|78.42|0|100
C|FBTC|20260121|15:56:15.010511|S|100|78.38|0|100
C|FBTC|20260121|15:56:37.740320|S|100|78.42|0|100
C|FBTC|20260121|15:56:59.231031|S|100|78.45|0|100
C|FBTC|20260121|15:57:24.983271|S|100|78.44|0|100
C|FBTC|20260121|15:58:37.862937|S|100|78.49|0|100
C|FBTC|20260121|15:59:03.800199|S|100|78.47|0|100
C|FBTC|20260121|15:59:05.119460|S|36|78.455|0|36
C|FBTC|20260121|15:59:43.026386|S|100|78.485|0|100
C|FBTC|20260121|15:59:43.028656|S|100|78.48|0|100
C|FBTC|20260121|15:59:43.029020|S|200|78.48|0|200
C|FBTC|20260121|15:59:45.077958|S|111|78.475|0|111
C|FBTC|20260121|15:59:45.078054|S|89|78.475|0|89
C|FBTC|20260121|15:59:55.082571|S|2|78.475|0|2
C|FBY|20260121|14:57:00.733968|S|100|11.78|0|100
C|FBY|20260121|14:57:14.352831|S|100|11.78|0|100
C|FBY|20260121|14:58:56.384771|S|100|11.78|0|100
C|FBY|20260121|15:54:50.008767|S|200|11.74|0|200
C|FBYD|20260121|11:43:38.730698|S|88|5.92|0|88
C|FBYD|20260121|11:47:33.560900|S|1|6.02|0|1
C|FBYD|20260121|12:25:40.558774|S|19|5.82|0|19
C|FBYD|20260121|13:15:42.028927|S|26|5.71|0|26
C|FBYD|20260121|13:15:42.029148|S|26|5.71|0|26
C|FBYD|20260121|13:15:42.029290|S|48|5.71|0|48
C|FBYD|20260121|13:23:28.037418|S|100|5.59|0|100
C|FBYD|20260121|14:52:47.426623|S|100|5.65|0|100
C|FBYD|20260121|15:56:27.340811|S|9|6.02|0|9
C|FC|20260121|09:58:35.127995|S|100|21.08|0|100
C|FC|20260121|10:01:10.132699|S|100|21.08|0|100
C|FC|20260121|12:01:34.629814|S|5|20.75|0|5
C|FC|20260121|12:01:34.629881|S|5|20.75|0|5
C|FC|20260121|12:06:51.171677|S|105|20.74|0|105
C|FC|20260121|14:16:30.703022|S|94|21.01|0|94
C|FC|20260121|14:42:34.382803|S|65|21.26|0|65
C|FC|20260121|14:43:22.651469|S|35|21.26|0|35
C|FC|20260121|14:45:07.263013|S|5|21.24|0|5
C|FC|20260121|14:45:07.263097|S|5|21.26|0|5
C|FC|20260121|14:45:07.263156|S|5|21.26|0|5
C|FC|20260121|14:45:07.263215|S|5|21.26|0|5
C|FC|20260121|14:45:07.263275|S|5|21.26|0|5
C|FC|20260121|14:45:07.263334|S|5|21.26|0|5
C|FC|20260121|14:45:07.263393|S|5|21.26|0|5
C|FC|20260121|14:45:07.263450|S|5|21.26|0|5
C|FC|20260121|14:45:07.263511|S|5|21.26|0|5
C|FC|20260121|14:54:38.652403|S|53|21.1|0|53
C|FC|20260121|14:54:38.652414|S|35|21.1|0|35
C|FC|20260121|14:54:38.652414|S|71|21.1|0|71
C|FC|20260121|14:54:38.652420|S|23|21.1|0|23
C|FC|20260121|15:01:15.016648|S|47|21.05|0|47
C|FC|20260121|15:01:15.016656|S|24|21.05|0|24
C|FC|20260121|15:01:15.020915|S|53|21.05|0|53
C|FC|20260121|15:03:51.489418|S|5|21.05|0|5
C|FC|20260121|15:11:36.956521|S|65|21|0|65
C|FC|20260121|15:11:36.956726|S|49|20.97|0|49
C|FC|20260121|15:11:36.956881|S|78|20.97|0|78
C|FC|20260121|15:13:49.810402|S|2|20.83|0|2
C|FC|20260121|15:16:45.866138|S|29|20.95|0|29
C|FC|20260121|15:16:45.866138|S|32|20.95|0|32
C|FC|20260121|15:17:10.045876|S|159|20.95|0|159
C|FC|20260121|15:17:10.047542|S|62|20.95|0|62
C|FC|20260121|15:28:41.027408|S|52|20.86|0|52
C|FC|20260121|15:28:41.027837|S|60|20.85|0|60
C|FC|20260121|15:28:41.027837|S|69|20.85|0|69
C|FC|20260121|15:29:50.941941|S|100|20.88|0|100
C|FC|20260121|15:34:46.679440|S|6|20.84|0|6
C|FC|20260121|15:35:38.541242|S|6|20.84|0|6
C|FC|20260121|15:36:48.250863|S|9|20.83|0|9
C|FC|20260121|15:36:52.587892|S|6|20.83|0|6
C|FC|20260121|15:37:09.000867|S|30|20.9|0|30
C|FC|20260121|15:38:15.133140|S|11|20.86|0|11
C|FCAP|20260121|13:02:35.958125|S|3|49.51|0|3
C|FCAP|20260121|14:27:42.118240|S|1|50.2|0|1
C|FCAP|20260121|14:50:45.219633|S|3|49.93|0|3
C|FCAP|20260121|14:50:54.337757|S|1|50.34|0|1
C|FCAP|20260121|15:58:16.914119|S|1|50.04|0|1
C|FCAP|20260121|15:58:31.002340|S|2|50.05|0|2
C|FCAP|20260121|15:58:35.154759|S|6|50.05|0|6
C|FCAP|20260121|15:58:35.154821|S|42|50.05|0|42
C|FCAP|20260121|15:58:53.065373|S|3|50.05|0|3
C|FCAP|20260121|15:58:53.626348|S|20|50.05|0|20
C|FCAP|20260121|15:58:55.011041|S|26|50.05|0|26
C|FCAP|20260121|15:59:12.066682|S|50|50.1|0|50
C|FCBC|20260121|09:31:31.410480|S|1|34.6|0|1
C|FCBC|20260121|11:02:16.198908|S|3|35.285|0|3
C|FCBC|20260121|11:03:50.918263|S|3|35.285|0|3
C|FCBC|20260121|11:26:30.319762|S|6|35.14|0|6
C|FCBC|20260121|14:51:07.041644|S|2|35.47|0|2
C|FCCO|20260121|09:56:07.512816|S|1|29.59|0|1
C|FCCO|20260121|09:56:07.512884|S|99|29.59|0|99
C|FCCO|20260121|11:12:46.642333|S|2|29.82|0|2
C|FCCO|20260121|12:30:50.652835|S|7|29.75|0|7
C|FCCO|20260121|12:38:27.256904|S|2|29.7|0|2
C|FCCO|20260121|12:40:15.272432|S|2|29.67|0|2
C|FCEF|20260121|10:18:59.082275|S|100|23.27|0|100
C|FCEF|20260121|15:24:26.984155|S|100|23.32|0|100
C|FCEL|20260121|09:30:31.970672|S|52|9.1|0|52
C|FCEL|20260121|09:30:31.970689|S|48|9.1|0|48
C|FCEL|20260121|09:31:13.663806|S|10|9.02|0|10
C|FCEL|20260121|09:31:20.260631|S|100|9.02|0|100
C|FCEL|20260121|09:32:32.210826|S|33|9.14|0|33
C|FCEL|20260121|09:32:57.292027|S|45|9.22|0|45
C|FCEL|20260121|09:33:27.275331|S|100|9.265|0|100
C|FCEL|20260121|09:37:28.049392|S|112|9.03|0|112
C|FCEL|20260121|09:39:33.842986|S|4|9.27|0|4
C|FCEL|20260121|09:39:38.342843|S|2|9.235|0|2
C|FCEL|20260121|09:46:14.303614|S|112|9.13|0|112
C|FCEL|20260121|09:46:14.303642|S|150|9.13|0|150
C|FCEL|20260121|09:46:59.972125|S|78|9.165|0|78
C|FCEL|20260121|09:49:42.936543|S|1|9.315|0|1
C|FCEL|20260121|10:02:59.607142|S|112|9.25|0|112
C|FCEL|20260121|10:03:20.015585|S|250|9.26|0|250
C|FCEL|20260121|10:05:29.811414|S|150|9.23|0|150
C|FCEL|20260121|10:06:26.530407|S|10|9.19|0|10
C|FCEL|20260121|10:06:26.530499|S|90|9.19|0|90
C|FCEL|20260121|10:15:41.131658|S|23|9.3|0|23
C|FCEL|20260121|10:15:41.131760|S|23|9.3|0|23
C|FCEL|20260121|10:15:41.131775|S|44|9.3|0|44
C|FCEL|20260121|10:16:13.656594|S|10|9.28|0|10
C|FCEL|20260121|10:16:13.656687|S|10|9.28|0|10
C|FCEL|20260121|10:16:14.436267|S|3|9.29|0|3
C|FCEL|20260121|10:18:03.013622|S|10|9.34|0|10
C|FCEL|20260121|10:18:05.057630|S|10|9.345|0|10
C|FCEL|20260121|10:27:07.742168|S|10|9.39|0|10
C|FCEL|20260121|10:27:07.742253|S|10|9.39|0|10
C|FCEL|20260121|10:27:07.742338|S|10|9.39|0|10
C|FCEL|20260121|10:27:07.742431|S|10|9.39|0|10
C|FCEL|20260121|10:27:07.742489|S|10|9.39|0|10
C|FCEL|20260121|10:27:07.742545|S|10|9.39|0|10
C|FCEL|20260121|10:27:07.742605|S|10|9.39|0|10
C|FCEL|20260121|10:28:53.269418|S|150|9.35|0|150
C|FCEL|20260121|10:34:12.763820|S|150|9.36|0|150
C|FCEL|20260121|10:43:29.493861|S|150|9.45|0|150
C|FCEL|20260121|10:43:29.493861|S|250|9.45|0|250
C|FCEL|20260121|11:08:31.296809|S|100|9.56|0|100
C|FCEL|20260121|11:11:57.855498|S|10|9.555|0|10
C|FCEL|20260121|11:11:57.855566|S|10|9.555|0|10
C|FCEL|20260121|11:20:41.506262|S|35|9.31|0|35
C|FCEL|20260121|11:23:25.284813|S|200|9.26|0|200
C|FCEL|20260121|11:27:05.308783|S|100|9.22|0|100
C|FCEL|20260121|11:27:05.308796|S|50|9.22|0|50
C|FCEL|20260121|11:34:43.280081|S|1|9.15|0|1
C|FCEL|20260121|11:37:40.767486|S|24|9.14|0|24
C|FCEL|20260121|11:44:41.482708|S|1|9.12|0|1
C|FCEL|20260121|11:57:31.179026|S|100|8.84|0|100
C|FCEL|20260121|11:59:48.947616|S|1|8.88|0|1
C|FCEL|20260121|12:08:23.592734|S|41|8.93|0|41
C|FCEL|20260121|12:09:35.432583|S|1|8.94|0|1
C|FCEL|20260121|12:14:26.056920|S|14|8.87|0|14
C|FCEL|20260121|12:34:45.052891|S|1|8.76|0|1
C|FCEL|20260121|12:36:23.587523|S|80|8.79|0|80
C|FCEL|20260121|14:14:42.137299|S|1|9.17|0|1
C|FCEL|20260121|14:21:18.173619|S|1|9.26|0|1
C|FCEL|20260121|14:27:44.040549|S|1|9.355|0|1
C|FCEL|20260121|14:29:05.741371|S|43|9.49|0|43
C|FCEL|20260121|14:29:46.642089|S|100|9.52|0|100
C|FCEL|20260121|14:30:01.508905|S|21|9.51|0|21
C|FCEL|20260121|14:30:01.513232|S|94|9.51|0|94
C|FCEL|20260121|14:30:01.513251|S|25|9.51|0|25
C|FCEL|20260121|14:35:03.981608|S|7|9.42|0|7
C|FCEL|20260121|14:48:26.229453|S|100|9.47|0|100
C|FCEL|20260121|14:49:47.497689|S|1|9.46|0|1
C|FCEL|20260121|14:54:44.821935|S|1|9.455|0|1
C|FCEL|20260121|14:56:51.262667|S|112|9.46|0|112
C|FCEL|20260121|15:30:19.396551|S|100|9.21|0|100
C|FCEL|20260121|15:30:56.054285|S|1|9.19|0|1
C|FCEL|20260121|15:30:56.054376|S|37|9.19|0|37
C|FCEL|20260121|15:30:56.054925|S|38|9.19|0|38
C|FCEL|20260121|15:30:56.054925|S|62|9.19|0|62
C|FCEL|20260121|15:32:32.618143|S|100|9.19|0|100
C|FCEL|20260121|15:34:26.304839|S|5|9.22|0|5
C|FCEL|20260121|15:34:26.305034|S|45|9.22|0|45
C|FCEL|20260121|15:35:07.400464|S|42|9.22|0|42
C|FCEL|20260121|15:36:59.346473|S|45|9.22|0|45
C|FCEL|20260121|15:37:24.284883|S|100|9.19|0|100
C|FCEL|20260121|15:37:29.585846|S|100|9.21|0|100
C|FCEL|20260121|15:39:34.856098|S|100|9.22|0|100
C|FCEL|20260121|15:40:03.023793|S|36|9.21|0|36
C|FCEL|20260121|15:43:28.156040|S|100|9.2|0|100
C|FCEL|20260121|15:43:42.363919|S|3|9.21|0|3
C|FCEL|20260121|15:45:54.504227|S|59|9.21|0|59
C|FCEL|20260121|15:47:12.147829|S|23|9.25|0|23
C|FCEL|20260121|15:49:03.851023|S|39|9.24|0|39
C|FCEL|20260121|15:50:30.841042|S|31|9.24|0|31
C|FCEL|20260121|15:53:00.038383|S|5|9.22|0|5
C|FCEL|20260121|15:54:09.496190|S|100|9.24|0|100
C|FCEL|20260121|15:54:20.479358|S|93|9.25|0|93
C|FCEL|20260121|15:54:40.038787|S|100|9.26|0|100
C|FCEL|20260121|15:54:40.230387|S|100|9.295|0|100
C|FCEL|20260121|15:55:02.677399|S|7|9.31|0|7
C|FCEL|20260121|15:55:11.680906|S|73|9.32|0|73
C|FCEL|20260121|15:56:34.834622|S|100|9.33|0|100
C|FCEL|20260121|15:57:04.605926|S|79|9.33|0|79
C|FCEL|20260121|15:57:07.025459|S|100|9.33|0|100
C|FCEL|20260121|15:57:10.604887|S|100|9.33|0|100
C|FCEL|20260121|15:57:22.063931|S|100|9.33|0|100
C|FCEL|20260121|15:58:12.671245|S|76|9.32|0|76
C|FCEL|20260121|15:58:30.741826|S|100|9.33|0|100
C|FCEL|20260121|15:58:43.570995|S|100|9.35|0|100
C|FCEL|20260121|15:58:45.175466|S|50|9.345|0|50
C|FCEL|20260121|15:58:45.791755|S|50|9.345|0|50
C|FCEL|20260121|15:58:45.879093|S|50|9.345|0|50
C|FCEL|20260121|15:58:46.072004|S|50|9.345|0|50
C|FCEL|20260121|15:58:46.267391|S|50|9.345|0|50
C|FCEL|20260121|15:58:46.716428|S|50|9.345|0|50
C|FCEL|20260121|15:58:47.014237|S|50|9.345|0|50
C|FCEL|20260121|15:58:47.015013|S|20|9.345|0|20
C|FCEL|20260121|15:58:47.015475|S|10|9.345|0|10
C|FCEL|20260121|15:58:47.015475|S|40|9.34|0|40
C|FCEL|20260121|15:58:47.020656|S|10|9.345|0|10
C|FCEL|20260121|15:58:47.020719|S|10|9.345|0|10
C|FCEL|20260121|15:58:47.020776|S|10|9.345|0|10
C|FCEL|20260121|15:59:05.863001|S|100|9.34|0|100
C|FCEL|20260121|15:59:27.049571|S|100|9.33|0|100
C|FCEL|20260121|15:59:28.420336|S|100|9.34|0|100
C|FCEL|20260121|15:59:28.492745|S|35|9.35|0|35
C|FCEL|20260121|15:59:30.356086|S|100|9.36|0|100
C|FCEL|20260121|15:59:33.050430|S|100|9.35|0|100
C|FCEL|20260121|15:59:40.137416|S|5|9.36|0|5
C|FCEL|20260121|15:59:42.319463|S|100|9.35|0|100
C|FCEL|20260121|15:59:50.312055|S|70|9.35|0|70
C|FCEL|20260121|15:59:50.312055|S|30|9.35|0|30
C|FCEL|20260121|15:59:50.314139|S|70|9.35|0|70
C|FCEL|20260121|15:59:50.450274|S|44|9.36|0|44
C|FCEL|20260121|15:59:50.923755|S|86|9.36|0|86
C|FCEL|20260121|15:59:50.923755|S|56|9.36|0|56
C|FCEL|20260121|15:59:52.913069|S|25|9.355|0|25
C|FCEL|20260121|15:59:53.087535|S|25|9.355|0|25
C|FCEL|20260121|15:59:53.444354|S|72|9.35|0|72
C|FCEL|20260121|15:59:54.658225|S|25|9.35|0|25
C|FCEL|20260121|15:59:55.701135|S|25|9.35|0|25
C|FCEL|20260121|15:59:55.701135|S|75|9.35|0|75
C|FCEL|20260121|15:59:59.581735|S|50|9.33|0|50
C|FCEL|20260121|15:59:59.581735|S|100|9.33|0|100
C|FCF|20260121|09:33:14.456398|S|18|17.52|0|18
C|FCF|20260121|09:51:15.820882|S|25|17.805|0|25
C|FCF|20260121|09:51:15.820980|S|25|17.805|0|25
C|FCF|20260121|09:51:15.821051|S|25|17.805|0|25
C|FCF|20260121|09:57:37.095920|S|50|17.82|0|50
C|FCF|20260121|09:57:37.095920|S|50|17.82|0|50
C|FCF|20260121|09:57:37.096009|S|100|17.82|0|100
C|FCF|20260121|09:57:37.096089|S|50|17.82|0|50
C|FCF|20260121|10:41:31.219512|S|13|17.84|0|13
C|FCF|20260121|10:43:31.591824|S|89|17.85|0|89
C|FCF|20260121|11:22:04.666919|S|22|17.87|0|22
C|FCF|20260121|11:22:04.666978|S|14|17.87|0|14
C|FCF|20260121|11:22:04.667051|S|39|17.87|0|39
C|FCF|20260121|11:28:31.840864|S|90|17.88|0|90
C|FCF|20260121|11:43:13.180328|S|11|17.87|0|11
C|FCF|20260121|12:39:27.075394|S|95|17.885|0|95
C|FCF|20260121|14:31:21.845621|S|100|18.05|0|100
C|FCF|20260121|14:36:07.709129|S|100|18.1|0|100
C|FCF|20260121|14:48:11.381507|S|240|18.15|0|240
C|FCF|20260121|14:53:59.531465|S|240|18.16|0|240
C|FCF|20260121|14:59:03.814224|S|240|18.1|0|240
C|FCF|20260121|14:59:18.209822|S|120|18.1|0|120
C|FCF|20260121|15:05:07.474909|S|130|18.07|0|130
C|FCF|20260121|15:52:13.070358|S|6|18.11|0|6
C|FCF|20260121|15:52:54.162934|S|190|18.1|0|190
C|FCF|20260121|15:53:17.643155|S|300|18.12|0|300
C|FCF|20260121|15:55:27.922899|S|7|18.14|0|7
C|FCF|20260121|15:56:12.272245|S|200|18.13|0|200
C|FCF|20260121|15:59:40.201363|S|100|18.13|0|100
C|FCF|20260121|15:59:48.938944|S|100|18.125|0|100
C|FCFS|20260121|13:45:01.755169|S|300|170.5|0|300
C|FCFS|20260121|14:39:08.574841|S|100|171.35|0|100
C|FCFS|20260121|14:51:57.821938|S|50|171.59|0|50
C|FCFS|20260121|15:59:04.184478|S|1|171.97|0|1
C|FCFS|20260121|15:59:27.496763|S|20|171.85|0|20
C|FCG|20260121|09:35:19.855812|S|100|24.51|0|100
C|FCG|20260121|09:35:19.870231|S|100|24.52|0|100
C|FCG|20260121|09:35:29.799974|S|100|24.53|0|100
C|FCG|20260121|09:35:37.140194|S|100|24.51|0|100
C|FCG|20260121|09:37:33.667574|S|235|24.57|0|235
C|FCG|20260121|09:39:32.000582|S|100|24.62|0|100
C|FCG|20260121|09:46:17.884007|S|100|24.49|0|100
C|FCG|20260121|09:55:08.099110|S|100|24.5|0|100
C|FCG|20260121|09:57:16.358812|S|100|24.5|0|100
C|FCG|20260121|10:39:27.993797|S|44|24.41|0|44
C|FCG|20260121|10:39:35.338085|S|100|24.41|0|100
C|FCG|20260121|10:51:02.308321|S|100|24.4|0|100
C|FCG|20260121|10:53:39.258509|S|100|24.37|0|100
C|FCG|20260121|10:53:52.127021|S|100|24.38|0|100
C|FCG|20260121|11:19:35.844261|S|100|24.34|0|100
C|FCG|20260121|11:29:08.145036|S|100|24.34|0|100
C|FCG|20260121|11:35:13.040469|S|100|24.36|0|100
C|FCG|20260121|11:37:04.403660|S|33|24.33|0|33
C|FCG|20260121|11:47:38.824397|S|100|24.28|0|100
C|FCG|20260121|11:47:38.824398|S|492|24.28|0|492
C|FCG|20260121|11:47:38.824398|S|100|24.28|0|100
C|FCG|20260121|11:49:04.881876|S|100|24.29|0|100
C|FCG|20260121|11:50:03.330259|S|100|24.29|0|100
C|FCG|20260121|11:50:08.881263|S|100|24.29|0|100
C|FCG|20260121|11:50:12.722962|S|100|24.29|0|100
C|FCG|20260121|11:52:43.677079|S|100|24.26|0|100
C|FCG|20260121|11:53:20.915921|S|33|24.24|0|33
C|FCG|20260121|11:53:20.915921|S|100|24.24|0|100
C|FCG|20260121|12:00:20.742257|S|78|24.24|0|78
C|FCG|20260121|12:00:20.742257|S|100|24.24|0|100
C|FCG|20260121|12:21:34.124649|S|100|24.19|0|100
C|FCG|20260121|12:33:11.948851|S|100|24.24|0|100
C|FCG|20260121|12:36:33.189846|S|100|24.26|0|100
C|FCG|20260121|12:38:55.187464|S|100|24.27|0|100
C|FCG|20260121|13:26:54.145645|S|100|24.28|0|100
C|FCG|20260121|13:43:31.750406|S|100|24.32|0|100
C|FCG|20260121|14:27:42.209259|S|100|24.35|0|100
C|FCG|20260121|14:32:09.939792|S|100|24.35|0|100
C|FCG|20260121|14:35:37.950752|S|100|24.29|0|100
C|FCG|20260121|14:35:38.472839|S|100|24.25|0|100
C|FCG|20260121|14:35:40.489888|S|100|24.235|0|100
C|FCG|20260121|14:35:40.492967|S|100|24.235|0|100
C|FCG|20260121|14:35:40.950025|S|100|24.25|0|100
C|FCG|20260121|14:35:42.999217|S|100|24.265|0|100
C|FCG|20260121|14:35:43.690087|S|100|24.265|0|100
C|FCG|20260121|14:35:43.741763|S|100|24.265|0|100
C|FCG|20260121|14:35:43.858327|S|100|24.265|0|100
C|FCG|20260121|14:35:48.630562|S|100|24.255|0|100
C|FCG|20260121|14:35:51.789742|S|100|24.27|0|100
C|FCG|20260121|14:36:02.289554|S|100|24.235|0|100
C|FCG|20260121|14:36:14.529110|S|100|24.26|0|100
C|FCG|20260121|14:37:03.276501|S|57|24.2|0|57
C|FCG|20260121|14:37:03.276501|S|100|24.2|0|100
C|FCG|20260121|14:37:04.200329|S|14|24.18|0|14
C|FCG|20260121|14:38:35.508758|S|100|24.305|0|100
C|FCG|20260121|14:38:35.539295|S|100|24.3|0|100
C|FCG|20260121|14:38:35.660547|S|100|24.27|0|100
C|FCG|20260121|14:38:35.666154|S|100|24.28|0|100
C|FCG|20260121|14:38:35.690210|S|100|24.275|0|100
C|FCG|20260121|14:38:35.738635|S|100|24.275|0|100
C|FCG|20260121|14:38:35.738722|S|100|24.275|0|100
C|FCG|20260121|14:38:36.633913|S|100|24.295|0|100
C|FCG|20260121|14:38:37.413143|S|200|24.285|0|200
C|FCG|20260121|14:38:42.836320|S|200|24.235|0|200
C|FCG|20260121|14:38:42.973420|S|100|24.235|0|100
C|FCG|20260121|14:38:42.973436|S|100|24.23|0|100
C|FCG|20260121|14:38:42.974010|S|3|24.23|0|3
C|FCG|20260121|14:38:48.626358|S|200|24.225|0|200
C|FCG|20260121|14:38:48.626452|S|100|24.23|0|100
C|FCG|20260121|14:38:48.626453|S|100|24.23|0|100
C|FCG|20260121|14:38:50.913312|S|100|24.21|0|100
C|FCG|20260121|14:38:53.057341|S|100|24.215|0|100
C|FCG|20260121|14:38:54.028267|S|100|24.225|0|100
C|FCG|20260121|14:38:54.291023|S|200|24.225|0|200
C|FCG|20260121|14:38:54.293639|S|100|24.23|0|100
C|FCG|20260121|14:38:54.588246|S|3|24.22|0|3
C|FCG|20260121|14:38:54.588247|S|100|24.22|0|100
C|FCG|20260121|14:38:56.452892|S|21|24.225|0|21
C|FCG|20260121|14:38:56.453144|S|21|24.225|0|21
C|FCG|20260121|14:38:56.453494|S|58|24.225|0|58
C|FCG|20260121|14:39:01.069570|S|100|24.23|0|100
C|FCG|20260121|14:39:26.966194|S|100|24.255|0|100
C|FCG|20260121|14:39:27.274703|S|49|24.245|0|49
C|FCG|20260121|14:39:27.274774|S|51|24.245|0|51
C|FCG|20260121|14:39:28.527448|S|100|24.225|0|100
C|FCG|20260121|14:39:28.932048|S|100|24.225|0|100
C|FCG|20260121|14:39:31.336631|S|100|24.23|0|100
C|FCG|20260121|14:39:31.336632|S|100|24.23|0|100
C|FCG|20260121|14:39:33.546362|S|100|24.23|0|100
C|FCG|20260121|14:39:51.038893|S|100|24.265|0|100
C|FCG|20260121|14:39:51.039279|S|100|24.265|0|100
C|FCG|20260121|14:42:18.633014|S|100|24.25|0|100
C|FCG|20260121|14:45:22.885426|S|100|24.25|0|100
C|FCG|20260121|14:45:24.997432|S|100|24.245|0|100
C|FCG|20260121|14:45:24.997548|S|100|24.245|0|100
C|FCG|20260121|14:45:26.557037|S|200|24.205|0|200
C|FCG|20260121|14:45:26.942574|S|100|24.175|0|100
C|FCG|20260121|14:45:27.062119|S|200|24.165|0|200
C|FCG|20260121|14:45:27.358334|S|100|24.155|0|100
C|FCG|20260121|14:45:28.331858|S|128|24.185|0|128
C|FCG|20260121|14:45:28.567030|S|100|24.185|0|100
C|FCG|20260121|14:45:31.079324|S|100|24.185|0|100
C|FCG|20260121|14:45:31.642485|S|100|24.185|0|100
C|FCG|20260121|14:45:34.839864|S|100|24.195|0|100
C|FCG|20260121|14:45:35.899478|S|100|24.185|0|100
C|FCG|20260121|14:45:35.905696|S|10|24.19|0|10
C|FCG|20260121|14:45:35.905777|S|90|24.19|0|90
C|FCG|20260121|14:45:37.450055|S|200|24.195|0|200
C|FCG|20260121|14:45:39.391855|S|200|24.195|0|200
C|FCG|20260121|14:45:39.824546|S|100|24.185|0|100
C|FCG|20260121|14:45:44.397056|S|100|24.185|0|100
C|FCG|20260121|14:45:45.258465|S|100|24.175|0|100
C|FCG|20260121|14:45:47.291986|S|200|24.165|0|200
C|FCG|20260121|14:45:50.241058|S|200|24.145|0|200
C|FCG|20260121|14:45:50.241170|S|100|24.145|0|100
C|FCG|20260121|14:45:53.135769|S|200|24.155|0|200
C|FCG|20260121|14:45:58.012761|S|200|24.165|0|200
C|FCG|20260121|14:46:03.071941|S|100|24.16|0|100
C|FCG|20260121|14:46:10.684228|S|100|24.175|0|100
C|FCG|20260121|14:46:10.684337|S|100|24.175|0|100
C|FCG|20260121|14:46:11.920847|S|100|24.18|0|100
C|FCG|20260121|14:48:41.087140|S|100|24.24|0|100
C|FCG|20260121|14:50:27.302679|S|100|24.27|0|100
C|FCG|20260121|14:58:44.844797|S|100|24.29|0|100
C|FCG|20260121|15:05:21.616949|S|45|24.33|0|45
C|FCG|20260121|15:05:21.616949|S|100|24.33|0|100
C|FCG|20260121|15:14:44.578385|S|100|24.3|0|100
C|FCG|20260121|15:17:16.523432|S|100|24.31|0|100
C|FCG|20260121|15:43:16.807166|S|23|24.36|0|23
C|FCG|20260121|15:44:35.033415|S|9|24.34|0|9
C|FCG|20260121|15:49:09.118190|S|8|24.33|0|8
C|FCG|20260121|15:50:00.597599|S|300|24.32|0|300
C|FCG|20260121|15:52:20.226849|S|100|24.34|0|100
C|FCG|20260121|15:57:33.442932|S|6|24.38|0|6
C|FCG|20260121|15:58:51.743404|S|100|24.39|0|100
C|FCG|20260121|15:59:05.742437|S|5|24.38|0|5
C|FCG|20260121|15:59:19.899232|S|100|24.39|0|100
C|FCG|20260121|15:59:43.513275|S|57|24.4|0|57
C|FCN|20260121|09:40:26.432331|S|1|180.39|0|1
C|FCN|20260121|10:53:14.653641|S|100|180.01|0|100
C|FCN|20260121|10:53:14.654153|S|100|179.95|0|100
C|FCN|20260121|10:53:14.654455|S|33|179.94|0|33
C|FCN|20260121|11:35:27.206151|S|50|179.15|0|50
C|FCN|20260121|11:35:27.206152|S|50|179.19|0|50
C|FCN|20260121|12:10:57.073494|S|6|179.57|0|6
C|FCN|20260121|13:00:38.008257|S|100|178.96|0|100
C|FCN|20260121|13:24:59.878476|S|1|179.09|0|1
C|FCN|20260121|13:48:33.107732|S|18|179.02|0|18
C|FCN|20260121|13:51:08.177853|S|1|179|0|1
C|FCN|20260121|14:22:08.312315|S|6|178.98|0|6
C|FCN|20260121|14:27:04.704214|S|86|178.95|0|86
C|FCN|20260121|14:34:48.878884|S|25|180.74|0|25
C|FCN|20260121|14:34:48.878884|S|75|180.76|0|75
C|FCN|20260121|14:49:52.807785|S|3|180.49|0|3
C|FCN|20260121|14:50:59.408100|S|10|180.51|0|10
C|FCN|20260121|14:51:11.036915|S|87|180.49|0|87
C|FCN|20260121|15:29:40.450451|S|12|180.43|0|12
C|FCN|20260121|15:56:36.721864|S|50|181.05|0|50
C|FCN|20260121|15:59:50.650788|S|100|181.17|0|100
C|FCN|20260121|15:59:50.654144|S|100|181.17|0|100
C|FCN|20260121|15:59:52.614704|S|100|181.17|0|100
C|FCN|20260121|15:59:54.607991|S|100|181.17|0|100
C|FCN|20260121|15:59:55.808495|S|4|181.17|0|4
C|FCN|20260121|15:59:56.701104|S|6|181.17|0|6
C|FCNCA|20260121|10:08:08.753081|S|80|2169.65|0|80
C|FCNCA|20260121|10:29:16.025148|S|10|2185.12|0|10
C|FCNCA|20260121|10:31:15.011980|S|10|2184.785|0|10
C|FCNCA|20260121|13:53:04.068063|S|10|2186.42|0|10
C|FCNCA|20260121|14:27:47.538114|S|10|2192.26|0|10
C|FCNCA|20260121|15:28:09.226107|S|1|2179.88|0|1
C|FCO|20260121|10:32:11.874210|S|120|3.05|0|120
C|FCO|20260121|10:32:11.874715|S|70|3.05|0|70
C|FCO|20260121|11:08:53.422445|S|100|3.06|0|100
C|FCO|20260121|13:48:42.336626|S|47|3.06|0|47
C|FCO|20260121|13:48:42.337616|S|53|3.06|0|53
C|FCO|20260121|14:59:28.390155|S|34|3.1|0|34
C|FCO|20260121|14:59:28.390472|S|66|3.1|0|66
C|FCO|20260121|15:02:34.682775|S|100|3.1|0|100
C|FCO|20260121|15:02:34.761563|S|51|3.1|0|51
C|FCPT|20260121|09:37:49.357663|S|25|24.75|0|25
C|FCPT|20260121|09:39:24.329724|S|3|24.7|0|3
C|FCPT|20260121|10:30:05.739625|S|5|24.4|0|5
C|FCPT|20260121|10:32:23.330071|S|14|24.42|0|14
C|FCPT|20260121|10:44:12.038706|S|100|24.445|0|100
C|FCPT|20260121|13:51:34.467514|S|100|24.52|0|100
C|FCPT|20260121|14:28:53.011483|S|100|24.47|0|100
C|FCPT|20260121|14:46:07.160634|S|100|24.56|0|100
C|FCPT|20260121|14:46:07.161263|S|20|24.56|0|20
C|FCPT|20260121|15:10:25.668995|S|21|24.49|0|21
C|FCPT|20260121|15:26:28.419651|S|200|24.52|0|200
C|FCPT|20260121|15:28:45.171043|S|8|24.48|0|8
C|FCPT|20260121|15:41:21.085406|S|180|24.55|0|180
C|FCPT|20260121|15:49:59.917071|S|190|24.545|0|190
C|FCPT|20260121|15:50:22.603005|S|100|24.55|0|100
C|FCPT|20260121|15:50:39.558220|S|4|24.56|0|4
C|FCPT|20260121|15:59:00.131381|S|65|24.6|0|65
C|FCPT|20260121|15:59:00.131395|S|35|24.6|0|35
C|FCPT|20260121|15:59:46.536072|S|51|24.61|0|51
C|FCX|20260121|09:32:26.752963|S|9|61.415|0|9
C|FCX|20260121|09:32:53.352126|S|150|61.37|0|150
C|FCX|20260121|09:32:58.388588|S|150|61.33|0|150
C|FCX|20260121|09:32:58.401835|S|100|61.27|0|100
C|FCX|20260121|09:33:07.200874|S|150|61.2|0|150
C|FCX|20260121|09:33:14.748936|S|150|61.21|0|150
C|FCX|20260121|09:33:45.026357|S|150|61.405|0|150
C|FCX|20260121|09:34:39.355649|S|150|61.61|0|150
C|FCX|20260121|09:35:21.097564|S|100|61.57|0|100
C|FCX|20260121|09:35:44.598631|S|150|61.48|0|150
C|FCX|20260121|09:35:49.194476|S|150|61.45|0|150
C|FCX|20260121|09:35:49.194545|S|50|61.45|0|50
C|FCX|20260121|09:35:54.567953|S|200|61.43|0|200
C|FCX|20260121|09:36:28.935630|S|150|61.49|0|150
C|FCX|20260121|09:36:34.957015|S|100|61.52|0|100
C|FCX|20260121|09:36:47.630953|S|77|61.57|0|77
C|FCX|20260121|09:37:17.166876|S|100|61.58|0|100
C|FCX|20260121|09:39:06.159797|S|150|61.74|0|150
C|FCX|20260121|09:39:06.163206|S|100|61.78|0|100
C|FCX|20260121|09:40:16.386672|S|100|61.93|0|100
C|FCX|20260121|09:40:50.276387|S|100|61.97|0|100
C|FCX|20260121|09:40:52.706298|S|100|62.01|0|100
C|FCX|20260121|09:41:16.007537|S|100|61.87|0|100
C|FCX|20260121|09:41:40.411234|S|144|61.9|0|144
C|FCX|20260121|09:41:40.411253|S|56|61.9|0|56
C|FCX|20260121|09:43:59.832433|S|100|61.78|0|100
C|FCX|20260121|09:44:00.385589|S|150|61.83|0|150
C|FCX|20260121|09:44:00.385818|S|50|61.83|0|50
C|FCX|20260121|09:44:10.270380|S|100|61.8|0|100
C|FCX|20260121|09:44:14.160216|S|150|61.76|0|150
C|FCX|20260121|09:44:14.160290|S|50|61.76|0|50
C|FCX|20260121|09:44:38.893816|S|150|61.59|0|150
C|FCX|20260121|09:45:10.910171|S|100|61.65|0|100
C|FCX|20260121|09:45:31.563020|S|132|61.58|0|132
C|FCX|20260121|09:45:31.563065|S|68|61.58|0|68
C|FCX|20260121|09:45:57.719299|S|100|61.44|0|100
C|FCX|20260121|09:45:57.781557|S|100|61.425|0|100
C|FCX|20260121|09:46:48.541411|S|1|61.31|0|1
C|FCX|20260121|09:46:48.541439|S|22|61.31|0|22
C|FCX|20260121|09:46:48.541439|S|76|61.31|0|76
C|FCX|20260121|09:46:48.541439|S|1|61.31|0|1
C|FCX|20260121|09:47:08.056444|S|100|61.33|0|100
C|FCX|20260121|09:47:45.450243|S|100|61.3|0|100
C|FCX|20260121|09:48:47.807147|S|150|61.51|0|150
C|FCX|20260121|09:48:51.352103|S|150|61.5|0|150
C|FCX|20260121|09:48:51.363275|S|150|61.49|0|150
C|FCX|20260121|09:48:51.363399|S|50|61.49|0|50
C|FCX|20260121|09:49:06.048846|S|100|61.45|0|100
C|FCX|20260121|09:49:11.604737|S|190|61.395|0|190
C|FCX|20260121|09:49:11.604793|S|10|61.395|0|10
C|FCX|20260121|09:49:24.318988|S|1|61.37|0|1
C|FCX|20260121|09:51:14.189022|S|10|61.57|0|10
C|FCX|20260121|09:51:14.189035|S|10|61.57|0|10
C|FCX|20260121|09:51:22.453604|S|100|61.53|0|100
C|FCX|20260121|09:51:22.453810|S|10|61.54|0|10
C|FCX|20260121|09:51:22.453840|S|10|61.54|0|10
C|FCX|20260121|09:51:22.453840|S|85|61.54|0|85
C|FCX|20260121|09:51:22.453942|S|24|61.54|0|24
C|FCX|20260121|09:51:22.453974|S|9|61.54|0|9
C|FCX|20260121|09:51:22.454062|S|62|61.54|0|62
C|FCX|20260121|09:51:22.463375|S|200|61.6|0|200
C|FCX|20260121|09:52:44.031348|S|150|61.54|0|150
C|FCX|20260121|09:52:44.031414|S|50|61.54|0|50
C|FCX|20260121|09:53:37.207361|S|200|61.5|0|200
C|FCX|20260121|09:54:01.946738|S|10|61.58|0|10
C|FCX|20260121|09:54:01.946747|S|11|61.58|0|11
C|FCX|20260121|09:55:05.561440|S|100|61.57|0|100
C|FCX|20260121|09:55:05.769704|S|200|61.5|0|200
C|FCX|20260121|09:57:52.823315|S|100|61.76|0|100
C|FCX|20260121|09:59:48.669292|S|20|61.695|0|20
C|FCX|20260121|10:01:02.395842|S|100|61.75|0|100
C|FCX|20260121|10:02:00.550155|S|100|61.65|0|100
C|FCX|20260121|10:05:15.655303|S|175|61.72|0|175
C|FCX|20260121|10:09:04.529645|S|100|61.695|0|100
C|FCX|20260121|10:09:28.211193|S|150|61.72|0|150
C|FCX|20260121|10:09:28.211312|S|50|61.72|0|50
C|FCX|20260121|10:10:14.096440|S|100|61.66|0|100
C|FCX|20260121|10:10:14.103046|S|100|61.68|0|100
C|FCX|20260121|10:10:14.108470|S|31|61.685|0|31
C|FCX|20260121|10:10:14.108538|S|69|61.685|0|69
C|FCX|20260121|10:10:14.108560|S|9|61.69|0|9
C|FCX|20260121|10:10:14.108603|S|126|61.69|0|126
C|FCX|20260121|10:10:14.109628|S|65|61.69|0|65
C|FCX|20260121|10:10:14.214196|S|100|61.68|0|100
C|FCX|20260121|10:10:14.854770|S|150|61.68|0|150
C|FCX|20260121|10:10:14.854781|S|50|61.68|0|50
C|FCX|20260121|10:12:11.518760|S|11|61.595|0|11
C|FCX|20260121|10:13:00.466099|S|13|61.62|0|13
C|FCX|20260121|10:13:00.466944|S|104|61.63|0|104
C|FCX|20260121|10:16:16.830046|S|100|61.765|0|100
C|FCX|20260121|10:18:15.806545|S|100|61.84|0|100
C|FCX|20260121|10:18:38.437767|S|77|61.89|0|77
C|FCX|20260121|10:19:11.741401|S|100|61.6|0|100
C|FCX|20260121|10:19:11.906198|S|150|61.59|0|150
C|FCX|20260121|10:19:11.906452|S|50|61.59|0|50
C|FCX|20260121|10:19:11.907713|S|100|61.6|0|100
C|FCX|20260121|10:19:12.317539|S|30|61.59|0|30
C|FCX|20260121|10:19:14.250058|S|150|61.54|0|150
C|FCX|20260121|10:19:15.377406|S|150|61.61|0|150
C|FCX|20260121|10:20:43.535534|S|150|61.53|0|150
C|FCX|20260121|10:20:43.554397|S|100|61.53|0|100
C|FCX|20260121|10:20:49.890593|S|94|61.52|0|94
C|FCX|20260121|10:21:00.126333|S|21|61.44|0|21
C|FCX|20260121|10:21:06.646005|S|150|61.4|0|150
C|FCX|20260121|10:21:20.444164|S|100|61.34|0|100
C|FCX|20260121|10:21:57.978144|S|87|61.34|0|87
C|FCX|20260121|10:21:57.989056|S|87|61.34|0|87
C|FCX|20260121|10:22:00.441545|S|100|61.335|0|100
C|FCX|20260121|10:22:12.153031|S|100|61.28|0|100
C|FCX|20260121|10:22:36.253246|S|150|61.17|0|150
C|FCX|20260121|10:22:36.254441|S|50|61.17|0|50
C|FCX|20260121|10:22:54.238851|S|100|61.225|0|100
C|FCX|20260121|10:23:17.106464|S|18|61.15|0|18
C|FCX|20260121|10:23:20.673470|S|100|61.195|0|100
C|FCX|20260121|10:23:20.673470|S|50|61.2|0|50
C|FCX|20260121|10:23:20.673738|S|57|61.2|0|57
C|FCX|20260121|10:24:56.281232|S|150|61.04|0|150
C|FCX|20260121|10:24:56.351320|S|100|61.03|0|100
C|FCX|20260121|10:24:56.594996|S|200|61.02|0|200
C|FCX|20260121|10:25:47.423922|S|100|60.99|0|100
C|FCX|20260121|10:29:52.420530|S|150|61.08|0|150
C|FCX|20260121|10:29:52.420668|S|50|61.08|0|50
C|FCX|20260121|10:29:53.055373|S|150|61.05|0|150
C|FCX|20260121|10:29:53.055441|S|50|61.05|0|50
C|FCX|20260121|10:30:03.595793|S|100|61.025|0|100
C|FCX|20260121|10:30:03.595865|S|100|61.025|0|100
C|FCX|20260121|10:30:05.997660|S|100|61.05|0|100
C|FCX|20260121|10:30:06.006300|S|9|61.04|0|9
C|FCX|20260121|10:31:07.008901|S|30|61.2|0|30
C|FCX|20260121|10:31:09.173067|S|100|61.19|0|100
C|FCX|20260121|10:31:37.427012|S|100|61.01|0|100
C|FCX|20260121|10:32:49.317838|S|100|60.97|0|100
C|FCX|20260121|10:33:10.189580|S|200|61|0|200
C|FCX|20260121|10:33:10.189877|S|100|61.01|0|100
C|FCX|20260121|10:33:15.760684|S|200|61|0|200
C|FCX|20260121|10:33:16.879013|S|31|61.02|0|31
C|FCX|20260121|10:33:21.604274|S|20|61.03|0|20
C|FCX|20260121|10:33:21.604300|S|80|61.03|0|80
C|FCX|20260121|10:33:27.462023|S|60|61.04|0|60
C|FCX|20260121|10:35:08.338284|S|37|61.15|0|37
C|FCX|20260121|10:35:20.458681|S|100|61.11|0|100
C|FCX|20260121|10:35:23.749020|S|200|61.045|0|200
C|FCX|20260121|10:35:23.756660|S|100|61.02|0|100
C|FCX|20260121|10:35:23.860346|S|100|61|0|100
C|FCX|20260121|10:35:23.860642|S|100|61|0|100
C|FCX|20260121|10:35:23.860986|S|21|61|0|21
C|FCX|20260121|10:35:23.860999|S|100|61|0|100
C|FCX|20260121|10:35:23.861128|S|79|61|0|79
C|FCX|20260121|10:35:27.536500|S|100|60.99|0|100
C|FCX|20260121|10:35:28.117696|S|100|60.97|0|100
C|FCX|20260121|10:35:28.321647|S|53|60.96|0|53
C|FCX|20260121|10:35:28.322217|S|9|60.96|0|9
C|FCX|20260121|10:35:39.827703|S|150|60.98|0|150
C|FCX|20260121|10:35:41.856451|S|100|60.99|0|100
C|FCX|20260121|10:35:44.935497|S|100|61|0|100
C|FCX|20260121|10:40:35.836340|S|50|61.22|0|50
C|FCX|20260121|10:44:14.773889|S|150|61.13|0|150
C|FCX|20260121|10:44:14.775155|S|37|61.13|0|37
C|FCX|20260121|10:44:50.515166|S|100|61.195|0|100
C|FCX|20260121|10:46:05.165629|S|31|61.22|0|31
C|FCX|20260121|10:46:22.912958|S|26|61.23|0|26
C|FCX|20260121|10:46:22.913414|S|27|61.23|0|27
C|FCX|20260121|10:48:01.623159|S|100|61.215|0|100
C|FCX|20260121|10:48:41.365050|S|100|61.19|0|100
C|FCX|20260121|10:50:53.738462|S|162|61.18|0|162
C|FCX|20260121|10:55:34.429529|S|100|61.45|0|100
C|FCX|20260121|10:56:07.814517|S|100|61.455|0|100
C|FCX|20260121|11:00:16.560011|S|2|61.27|0|2
C|FCX|20260121|11:00:48.961824|S|150|61.275|0|150
C|FCX|20260121|11:00:48.961888|S|50|61.275|0|50
C|FCX|20260121|11:01:17.030513|S|25|61.36|0|25
C|FCX|20260121|11:01:50.160767|S|100|61.43|0|100
C|FCX|20260121|11:01:50.529307|S|150|61.43|0|150
C|FCX|20260121|11:01:50.529365|S|16|61.43|0|16
C|FCX|20260121|11:01:50.529379|S|34|61.43|0|34
C|FCX|20260121|11:06:10.617969|S|100|61.47|0|100
C|FCX|20260121|11:06:18.881287|S|100|61.48|0|100
C|FCX|20260121|11:07:41.840657|S|46|61.455|0|46
C|FCX|20260121|11:09:01.922261|S|100|61.43|0|100
C|FCX|20260121|11:14:50.406205|S|30|61.36|0|30
C|FCX|20260121|11:14:50.406217|S|70|61.36|0|70
C|FCX|20260121|11:14:52.559271|S|100|61.36|0|100
C|FCX|20260121|11:14:56.337493|S|150|61.32|0|150
C|FCX|20260121|11:15:01.150210|S|100|61.285|0|100
C|FCX|20260121|11:15:01.150210|S|125|61.29|0|125
C|FCX|20260121|11:15:28.642665|S|100|61.36|0|100
C|FCX|20260121|11:20:00.788241|S|150|60.875|0|150
C|FCX|20260121|11:20:23.080580|S|18|60.86|0|18
C|FCX|20260121|11:22:13.678120|S|18|60.93|0|18
C|FCX|20260121|11:22:13.683043|S|2|60.94|0|2
C|FCX|20260121|11:29:02.698356|S|100|60.89|0|100
C|FCX|20260121|11:32:51.351080|S|100|60.955|0|100
C|FCX|20260121|11:36:57.990488|S|33|60.99|0|33
C|FCX|20260121|11:37:41.959669|S|100|60.9|0|100
C|FCX|20260121|11:37:57.985976|S|100|60.855|0|100
C|FCX|20260121|11:38:46.388076|S|72|60.84|0|72
C|FCX|20260121|11:40:59.574508|S|100|60.745|0|100
C|FCX|20260121|11:40:59.574508|S|50|60.75|0|50
C|FCX|20260121|11:41:00.173950|S|16|60.72|0|16
C|FCX|20260121|11:41:00.173961|S|16|60.72|0|16
C|FCX|20260121|11:41:31.154482|S|100|60.69|0|100
C|FCX|20260121|11:42:13.558316|S|150|60.62|0|150
C|FCX|20260121|11:42:13.577633|S|150|60.61|0|150
C|FCX|20260121|11:42:13.577657|S|32|60.61|0|32
C|FCX|20260121|11:42:13.577715|S|18|60.61|0|18
C|FCX|20260121|11:42:13.610551|S|19|60.61|0|19
C|FCX|20260121|11:42:13.610821|S|3|60.61|0|3
C|FCX|20260121|11:42:37.300184|S|18|60.58|0|18
C|FCX|20260121|11:44:18.674841|S|100|60.64|0|100
C|FCX|20260121|11:45:43.981276|S|150|60.55|0|150
C|FCX|20260121|11:45:43.981297|S|50|60.55|0|50
C|FCX|20260121|11:45:43.982352|S|19|60.55|0|19
C|FCX|20260121|11:47:29.574976|S|36|60.6|0|36
C|FCX|20260121|11:49:14.602452|S|20|60.67|0|20
C|FCX|20260121|11:49:14.602469|S|100|60.67|0|100
C|FCX|20260121|11:49:14.602470|S|20|60.67|0|20
C|FCX|20260121|11:52:02.152707|S|37|60.48|0|37
C|FCX|20260121|11:52:04.047190|S|100|60.49|0|100
C|FCX|20260121|11:52:13.048955|S|100|60.52|0|100
C|FCX|20260121|11:53:55.850459|S|150|60.61|0|150
C|FCX|20260121|11:55:13.008413|S|80|60.56|0|80
C|FCX|20260121|11:59:26.121019|S|100|60.51|0|100
C|FCX|20260121|12:00:57.269320|S|950|60.48|0|950
C|FCX|20260121|12:02:44.700209|S|150|60.52|0|150
C|FCX|20260121|12:03:05.661299|S|87|60.51|0|87
C|FCX|20260121|12:03:05.920634|S|100|60.48|0|100
C|FCX|20260121|12:03:08.177656|S|100|60.48|0|100
C|FCX|20260121|12:06:40.186639|S|100|60.39|0|100
C|FCX|20260121|12:06:45.234445|S|79|60.385|0|79
C|FCX|20260121|12:10:21.856954|S|100|60.28|0|100
C|FCX|20260121|12:10:29.272209|S|100|60.255|0|100
C|FCX|20260121|12:11:35.400292|S|37|60.21|0|37
C|FCX|20260121|12:11:50.506275|S|6|60.2|0|6
C|FCX|20260121|12:13:30.503972|S|100|60.125|0|100
C|FCX|20260121|12:13:37.629136|S|100|60.15|0|100
C|FCX|20260121|12:15:33.334960|S|100|60.16|0|100
C|FCX|20260121|12:15:33.633309|S|30|60.18|0|30
C|FCX|20260121|12:15:33.633887|S|6|60.18|0|6
C|FCX|20260121|12:17:40.415646|S|100|60.2|0|100
C|FCX|20260121|12:18:42.897912|S|7|60.27|0|7
C|FCX|20260121|12:18:49.165640|S|34|60.27|0|34
C|FCX|20260121|12:21:19.430409|S|15|60.325|0|15
C|FCX|20260121|12:21:57.368956|S|100|60.29|0|100
C|FCX|20260121|12:23:34.761882|S|35|60.335|0|35
C|FCX|20260121|12:29:15.368273|S|100|60.21|0|100
C|FCX|20260121|12:30:03.945426|S|65|60.12|0|65
C|FCX|20260121|12:30:03.945426|S|135|60.12|0|135
C|FCX|20260121|12:30:04.040192|S|100|60.065|0|100
C|FCX|20260121|12:30:04.040254|S|100|60.065|0|100
C|FCX|20260121|12:30:04.244531|S|150|60.02|0|150
C|FCX|20260121|12:30:04.417996|S|150|59.98|0|150
C|FCX|20260121|12:30:04.457276|S|100|59.975|0|100
C|FCX|20260121|12:30:04.457339|S|100|59.975|0|100
C|FCX|20260121|12:30:04.471621|S|100|59.975|0|100
C|FCX|20260121|12:30:04.471679|S|100|59.975|0|100
C|FCX|20260121|12:30:04.481414|S|100|59.975|0|100
C|FCX|20260121|12:30:04.481472|S|100|59.975|0|100
C|FCX|20260121|12:30:04.481472|S|50|59.98|0|50
C|FCX|20260121|12:30:04.524005|S|100|59.975|0|100
C|FCX|20260121|12:30:04.524063|S|100|59.975|0|100
C|FCX|20260121|12:30:04.524064|S|50|59.98|0|50
C|FCX|20260121|12:30:04.524134|S|100|59.98|0|100
C|FCX|20260121|12:30:04.575732|S|150|59.975|0|150
C|FCX|20260121|12:30:04.575751|S|50|59.975|0|50
C|FCX|20260121|12:30:04.575801|S|100|59.98|0|100
C|FCX|20260121|12:30:04.575852|S|100|59.98|0|100
C|FCX|20260121|12:30:04.621387|S|150|60.005|0|150
C|FCX|20260121|12:30:04.621399|S|50|60.005|0|50
C|FCX|20260121|12:30:04.621644|S|36|60.01|0|36
C|FCX|20260121|12:30:04.701797|S|100|60.015|0|100
C|FCX|20260121|12:30:04.702011|S|100|60.015|0|100
C|FCX|20260121|12:30:04.702036|S|124|60.02|0|124
C|FCX|20260121|12:30:04.832090|S|100|60.025|0|100
C|FCX|20260121|12:30:04.832167|S|36|60.025|0|36
C|FCX|20260121|12:30:05.026905|S|100|60.02|0|100
C|FCX|20260121|12:30:05.026917|S|100|60.02|0|100
C|FCX|20260121|12:30:05.303796|S|150|60.015|0|150
C|FCX|20260121|12:30:05.303811|S|50|60.015|0|50
C|FCX|20260121|12:30:05.304016|S|50|60.02|0|50
C|FCX|20260121|12:30:06.273996|S|100|59.94|0|100
C|FCX|20260121|12:30:06.354778|S|150|59.94|0|150
C|FCX|20260121|12:30:06.951922|S|150|59.89|0|150
C|FCX|20260121|12:30:06.952003|S|50|59.89|0|50
C|FCX|20260121|12:30:07.199124|S|150|59.9|0|150
C|FCX|20260121|12:30:07.962213|S|150|59.86|0|150
C|FCX|20260121|12:30:07.962298|S|50|59.86|0|50
C|FCX|20260121|12:30:08.189896|S|150|59.86|0|150
C|FCX|20260121|12:30:10.176918|S|33|59.79|0|33
C|FCX|20260121|12:30:10.384168|S|26|59.78|0|26
C|FCX|20260121|12:30:10.740288|S|150|59.78|0|150
C|FCX|20260121|12:30:10.740380|S|50|59.78|0|50
C|FCX|20260121|12:30:11.110342|S|150|59.81|0|150
C|FCX|20260121|12:30:11.111374|S|50|59.81|0|50
C|FCX|20260121|12:30:11.372985|S|100|59.82|0|100
C|FCX|20260121|12:30:12.045997|S|150|59.85|0|150
C|FCX|20260121|12:30:12.046100|S|50|59.85|0|50
C|FCX|20260121|12:30:12.528451|S|150|59.85|0|150
C|FCX|20260121|12:30:12.528897|S|50|59.85|0|50
C|FCX|20260121|12:30:15.309554|S|33|59.84|0|33
C|FCX|20260121|12:30:36.425346|S|159|59.95|0|159
C|FCX|20260121|12:30:44.596629|S|159|59.99|0|159
C|FCX|20260121|12:31:08.129131|S|34|59.95|0|34
C|FCX|20260121|12:31:08.179212|S|1|59.95|0|1
C|FCX|20260121|12:31:08.235381|S|6|59.95|0|6
C|FCX|20260121|12:34:00.145668|S|100|59.87|0|100
C|FCX|20260121|12:34:13.310280|S|100|59.83|0|100
C|FCX|20260121|12:34:30.031584|S|100|59.83|0|100
C|FCX|20260121|12:34:45.649279|S|200|59.89|0|200
C|FCX|20260121|12:38:36.052264|S|100|60.01|0|100
C|FCX|20260121|12:41:17.904807|S|100|60.11|0|100
C|FCX|20260121|12:46:25.698168|S|1|60.1|0|1
C|FCX|20260121|12:47:26.439861|S|13|60.16|0|13
C|FCX|20260121|12:48:50.049646|S|16|60.25|0|16
C|FCX|20260121|12:49:37.168253|S|33|60.24|0|33
C|FCX|20260121|12:54:15.160999|S|1|60.48|0|1
C|FCX|20260121|12:54:17.173765|S|100|60.49|0|100
C|FCX|20260121|12:55:54.368482|S|100|60.46|0|100
C|FCX|20260121|12:56:01.095639|S|1|60.41|0|1
C|FCX|20260121|12:56:01.097638|S|100|60.36|0|100
C|FCX|20260121|12:56:01.097638|S|100|60.36|0|100
C|FCX|20260121|12:56:01.123814|S|150|60.36|0|150
C|FCX|20260121|12:56:01.123879|S|50|60.36|0|50
C|FCX|20260121|12:56:05.242841|S|100|60.4|0|100
C|FCX|20260121|12:56:21.320650|S|150|60.41|0|150
C|FCX|20260121|12:56:27.234840|S|18|60.355|0|18
C|FCX|20260121|12:56:27.234875|S|150|60.355|0|150
C|FCX|20260121|12:56:27.234876|S|17|60.355|0|17
C|FCX|20260121|12:56:27.234879|S|15|60.355|0|15
C|FCX|20260121|12:56:27.234879|S|2|60.35|0|2
C|FCX|20260121|12:56:27.234941|S|100|60.35|0|100
C|FCX|20260121|12:56:27.234942|S|18|60.35|0|18
C|FCX|20260121|12:56:27.235177|S|61|60.34|0|61
C|FCX|20260121|12:56:27.235198|S|39|60.34|0|39
C|FCX|20260121|12:57:03.591225|S|80|60.37|0|80
C|FCX|20260121|13:02:15.304994|S|6|60.25|0|6
C|FCX|20260121|13:08:32.958560|S|100|60.135|0|100
C|FCX|20260121|13:08:48.291427|S|100|60.165|0|100
C|FCX|20260121|13:08:48.299241|S|100|60.17|0|100
C|FCX|20260121|13:08:48.301777|S|100|60.165|0|100
C|FCX|20260121|13:09:26.923339|S|100|60.14|0|100
C|FCX|20260121|13:13:38.656257|S|150|60.22|0|150
C|FCX|20260121|13:17:17.707447|S|7|60.1|0|7
C|FCX|20260121|13:19:53.136769|S|35|60.05|0|35
C|FCX|20260121|13:22:01.111618|S|16|60.195|0|16
C|FCX|20260121|13:30:06.227666|S|100|60.37|0|100
C|FCX|20260121|13:30:18.525817|S|100|60.385|0|100
C|FCX|20260121|13:31:58.286559|S|200|60.355|0|200
C|FCX|20260121|13:31:58.293522|S|57|60.355|0|57
C|FCX|20260121|13:33:25.182708|S|2|60.35|0|2
C|FCX|20260121|13:35:34.966681|S|100|60.32|0|100
C|FCX|20260121|13:35:34.966682|S|100|60.32|0|100
C|FCX|20260121|13:35:59.348756|S|100|60.335|0|100
C|FCX|20260121|13:36:13.157005|S|100|60.315|0|100
C|FCX|20260121|13:36:13.160319|S|100|60.32|0|100
C|FCX|20260121|13:36:22.890446|S|100|60.295|0|100
C|FCX|20260121|13:36:33.522091|S|100|60.275|0|100
C|FCX|20260121|13:36:33.522153|S|100|60.275|0|100
C|FCX|20260121|13:36:33.522154|S|50|60.28|0|50
C|FCX|20260121|13:36:36.594982|S|100|60.305|0|100
C|FCX|20260121|13:36:53.910988|S|100|60.265|0|100
C|FCX|20260121|13:36:53.915143|S|100|60.27|0|100
C|FCX|20260121|13:37:05.207352|S|100|60.23|0|100
C|FCX|20260121|13:37:05.245388|S|100|60.225|0|100
C|FCX|20260121|13:37:05.251388|S|100|60.225|0|100
C|FCX|20260121|13:37:46.937962|S|100|60.22|0|100
C|FCX|20260121|13:38:13.058413|S|100|60.2|0|100
C|FCX|20260121|13:39:39.665327|S|100|60.19|0|100
C|FCX|20260121|13:44:19.365130|S|10|60.2|0|10
C|FCX|20260121|13:46:18.482911|S|3|60.18|0|3
C|FCX|20260121|13:46:35.934135|S|100|60.19|0|100
C|FCX|20260121|13:46:56.088119|S|100|60.2|0|100
C|FCX|20260121|13:47:40.027130|S|150|60.24|0|150
C|FCX|20260121|13:47:40.027516|S|25|60.24|0|25
C|FCX|20260121|13:47:57.802855|S|100|60.27|0|100
C|FCX|20260121|13:48:03.925640|S|100|60.27|0|100
C|FCX|20260121|13:48:13.073646|S|100|60.27|0|100
C|FCX|20260121|13:48:23.224637|S|100|60.29|0|100
C|FCX|20260121|13:48:26.434271|S|100|60.29|0|100
C|FCX|20260121|13:48:33.336483|S|100|60.28|0|100
C|FCX|20260121|13:48:55.045914|S|100|60.3|0|100
C|FCX|20260121|13:50:26.091128|S|100|60.3|0|100
C|FCX|20260121|13:50:55.681382|S|100|60.3|0|100
C|FCX|20260121|13:52:48.172194|S|100|60.345|0|100
C|FCX|20260121|13:52:48.189142|S|100|60.35|0|100
C|FCX|20260121|13:52:58.221184|S|100|60.355|0|100
C|FCX|20260121|13:52:58.228722|S|100|60.355|0|100
C|FCX|20260121|13:53:38.342963|S|28|60.34|0|28
C|FCX|20260121|13:53:38.343133|S|166|60.34|0|166
C|FCX|20260121|13:57:23.176131|S|17|60.39|0|17
C|FCX|20260121|13:57:59.933498|S|150|60.425|0|150
C|FCX|20260121|13:57:59.933499|S|50|60.425|0|50
C|FCX|20260121|13:58:10.408114|S|39|60.385|0|39
C|FCX|20260121|13:58:14.674930|S|100|60.42|0|100
C|FCX|20260121|13:59:43.549660|S|10|60.545|0|10
C|FCX|20260121|14:02:56.882980|S|100|60.515|0|100
C|FCX|20260121|14:02:56.884734|S|100|60.52|0|100
C|FCX|20260121|14:03:43.529777|S|100|60.43|0|100
C|FCX|20260121|14:03:55.223883|S|100|60.41|0|100
C|FCX|20260121|14:04:17.329162|S|100|60.4|0|100
C|FCX|20260121|14:04:37.405290|S|100|60.41|0|100
C|FCX|20260121|14:05:26.788377|S|100|60.38|0|100
C|FCX|20260121|14:06:36.609627|S|100|60.27|0|100
C|FCX|20260121|14:06:37.281050|S|100|60.26|0|100
C|FCX|20260121|14:06:39.803567|S|100|60.27|0|100
C|FCX|20260121|14:07:53.751941|S|100|60.32|0|100
C|FCX|20260121|14:08:03.778875|S|100|60.33|0|100
C|FCX|20260121|14:08:23.970280|S|100|60.33|0|100
C|FCX|20260121|14:08:24.111323|S|5|60.32|0|5
C|FCX|20260121|14:10:23.347006|S|150|60.39|0|150
C|FCX|20260121|14:11:07.804522|S|100|60.41|0|100
C|FCX|20260121|14:11:17.891614|S|100|60.395|0|100
C|FCX|20260121|14:11:17.896160|S|100|60.4|0|100
C|FCX|20260121|14:11:41.178736|S|100|60.365|0|100
C|FCX|20260121|14:11:41.183768|S|100|60.37|0|100
C|FCX|20260121|14:14:40.386517|S|100|60.295|0|100
C|FCX|20260121|14:18:29.970314|S|150|60.3|0|150
C|FCX|20260121|14:18:29.970445|S|50|60.3|0|50
C|FCX|20260121|14:20:10.559231|S|77|60.355|0|77
C|FCX|20260121|14:20:10.559232|S|100|60.35|0|100
C|FCX|20260121|14:20:11.352010|S|100|60.35|0|100
C|FCX|20260121|14:23:56.484909|S|100|60.415|0|100
C|FCX|20260121|14:24:53.318416|S|100|60.465|0|100
C|FCX|20260121|14:25:04.981542|S|200|60.465|0|200
C|FCX|20260121|14:27:36.708996|S|100|60.47|0|100
C|FCX|20260121|14:27:37.782555|S|100|60.33|0|100
C|FCX|20260121|14:27:38.949291|S|100|60.38|0|100
C|FCX|20260121|14:27:38.949319|S|100|60.38|0|100
C|FCX|20260121|14:27:41.130038|S|19|60.49|0|19
C|FCX|20260121|14:27:43.806875|S|150|60.51|0|150
C|FCX|20260121|14:27:43.806976|S|50|60.51|0|50
C|FCX|20260121|14:27:44.878706|S|54|60.48|0|54
C|FCX|20260121|14:27:44.878750|S|46|60.48|0|46
C|FCX|20260121|14:27:45.613908|S|100|60.46|0|100
C|FCX|20260121|14:27:46.137384|S|100|60.49|0|100
C|FCX|20260121|14:27:46.319605|S|100|60.5|0|100
C|FCX|20260121|14:27:52.120398|S|54|60.5|0|54
C|FCX|20260121|14:27:52.120813|S|4|60.5|0|4
C|FCX|20260121|14:27:52.121210|S|47|60.5|0|47
C|FCX|20260121|14:27:52.121646|S|7|60.5|0|7
C|FCX|20260121|14:27:52.127730|S|48|60.5|0|48
C|FCX|20260121|14:27:53.930974|S|100|60.44|0|100
C|FCX|20260121|14:27:53.930991|S|100|60.44|0|100
C|FCX|20260121|14:28:02.194033|S|100|60.33|0|100
C|FCX|20260121|14:28:02.194053|S|100|60.33|0|100
C|FCX|20260121|14:28:03.127958|S|100|60.36|0|100
C|FCX|20260121|14:28:05.098463|S|150|60.37|0|150
C|FCX|20260121|14:28:05.098920|S|50|60.37|0|50
C|FCX|20260121|14:28:41.518342|S|169|60.22|0|169
C|FCX|20260121|14:28:41.518535|S|31|60.22|0|31
C|FCX|20260121|14:28:41.855165|S|150|60.21|0|150
C|FCX|20260121|14:28:41.855255|S|50|60.21|0|50
C|FCX|20260121|14:28:42.225322|S|150|60.22|0|150
C|FCX|20260121|14:29:01.250460|S|115|60.31|0|115
C|FCX|20260121|14:29:23.976899|S|100|60.18|0|100
C|FCX|20260121|14:29:47.961528|S|150|60.28|0|150
C|FCX|20260121|14:29:47.961614|S|50|60.28|0|50
C|FCX|20260121|14:30:02.704889|S|100|60.25|0|100
C|FCX|20260121|14:31:00.287991|S|15|60.3|0|15
C|FCX|20260121|14:31:00.288014|S|100|60.3|0|100
C|FCX|20260121|14:31:00.288016|S|16|60.3|0|16
C|FCX|20260121|14:31:00.288058|S|69|60.3|0|69
C|FCX|20260121|14:31:01.794638|S|100|60.325|0|100
C|FCX|20260121|14:31:02.494385|S|100|60.33|0|100
C|FCX|20260121|14:31:41.108549|S|69|60.44|0|69
C|FCX|20260121|14:31:56.530176|S|100|60.19|0|100
C|FCX|20260121|14:31:56.531901|S|100|60.16|0|100
C|FCX|20260121|14:31:56.540420|S|100|60.2|0|100
C|FCX|20260121|14:31:56.540817|S|100|60.2|0|100
C|FCX|20260121|14:31:57.972506|S|150|60.05|0|150
C|FCX|20260121|14:31:57.972591|S|50|60.05|0|50
C|FCX|20260121|14:31:59.204486|S|150|60.04|0|150
C|FCX|20260121|14:32:02.033768|S|35|60.12|0|35
C|FCX|20260121|14:32:05.637787|S|200|60.08|0|200
C|FCX|20260121|14:32:07.810970|S|100|60.15|0|100
C|FCX|20260121|14:32:08.333278|S|200|60.17|0|200
C|FCX|20260121|14:35:06.544579|S|24|60.44|0|24
C|FCX|20260121|14:35:47.521096|S|150|60.275|0|150
C|FCX|20260121|14:35:49.566514|S|150|60.275|0|150
C|FCX|20260121|14:36:01.152092|S|35|60.27|0|35
C|FCX|20260121|14:36:01.396087|S|200|60.27|0|200
C|FCX|20260121|14:37:37.064842|S|75|60.22|0|75
C|FCX|20260121|14:37:37.071293|S|100|60.22|0|100
C|FCX|20260121|14:37:38.336999|S|200|60.05|0|200
C|FCX|20260121|14:37:38.368095|S|54|60.02|0|54
C|FCX|20260121|14:37:38.368159|S|146|60.02|0|146
C|FCX|20260121|14:37:38.557550|S|100|60.005|0|100
C|FCX|20260121|14:38:44.033582|S|150|60.23|0|150
C|FCX|20260121|14:38:49.505054|S|150|60.22|0|150
C|FCX|20260121|14:39:01.377194|S|200|60.24|0|200
C|FCX|20260121|14:39:27.325727|S|106|60.095|0|106
C|FCX|20260121|14:39:27.325791|S|94|60.095|0|94
C|FCX|20260121|14:39:36.816008|S|150|60.12|0|150
C|FCX|20260121|14:41:41.337135|S|100|60.33|0|100
C|FCX|20260121|14:42:42.681693|S|100|60.37|0|100
C|FCX|20260121|14:42:42.687822|S|17|60.37|0|17
C|FCX|20260121|14:44:00.267066|S|57|60.42|0|57
C|FCX|20260121|14:44:14.309371|S|150|60.345|0|150
C|FCX|20260121|14:44:22.648007|S|100|60.36|0|100
C|FCX|20260121|14:45:23.212490|S|150|60.27|0|150
C|FCX|20260121|14:45:23.212582|S|1|60.27|0|1
C|FCX|20260121|14:45:23.881415|S|150|60.29|0|150
C|FCX|20260121|14:45:23.881489|S|50|60.29|0|50
C|FCX|20260121|14:46:43.911441|S|16|60.46|0|16
C|FCX|20260121|14:48:11.690080|S|150|60.555|0|150
C|FCX|20260121|14:48:11.690150|S|50|60.555|0|50
C|FCX|20260121|14:48:17.452553|S|9|60.58|0|9
C|FCX|20260121|14:48:17.452571|S|91|60.58|0|91
C|FCX|20260121|14:48:17.665632|S|100|60.58|0|100
C|FCX|20260121|14:50:55.302213|S|150|60.375|0|150
C|FCX|20260121|14:50:55.500731|S|50|60.38|0|50
C|FCX|20260121|14:50:55.500731|S|100|60.375|0|100
C|FCX|20260121|14:50:55.657177|S|150|60.39|0|150
C|FCX|20260121|14:50:55.657243|S|50|60.39|0|50
C|FCX|20260121|14:50:55.765502|S|150|60.385|0|150
C|FCX|20260121|14:50:55.765565|S|50|60.385|0|50
C|FCX|20260121|14:50:56.708053|S|150|60.39|0|150
C|FCX|20260121|14:51:46.261034|S|25|60.29|0|25
C|FCX|20260121|14:51:54.355179|S|150|60.24|0|150
C|FCX|20260121|14:51:54.355377|S|50|60.24|0|50
C|FCX|20260121|14:53:02.116860|S|100|60.295|0|100
C|FCX|20260121|14:53:02.995702|S|62|60.29|0|62
C|FCX|20260121|14:54:06.408656|S|100|60.27|0|100
C|FCX|20260121|14:57:23.847315|S|100|60.43|0|100
C|FCX|20260121|14:59:29.530819|S|2|60.51|0|2
C|FCX|20260121|15:00:00.317774|S|150|60.555|0|150
C|FCX|20260121|15:00:00.317845|S|50|60.555|0|50
C|FCX|20260121|15:00:00.452374|S|100|60.555|0|100
C|FCX|20260121|15:00:00.452374|S|50|60.55|0|50
C|FCX|20260121|15:00:00.452451|S|150|60.55|0|150
C|FCX|20260121|15:00:00.618254|S|17|60.52|0|17
C|FCX|20260121|15:01:59.209073|S|100|60.32|0|100
C|FCX|20260121|15:02:46.289532|S|150|60.315|0|150
C|FCX|20260121|15:03:17.083356|S|100|60.38|0|100
C|FCX|20260121|15:03:54.394344|S|100|60.305|0|100
C|FCX|20260121|15:05:02.347124|S|100|60.345|0|100
C|FCX|20260121|15:05:02.347124|S|50|60.34|0|50
C|FCX|20260121|15:05:02.347287|S|7|60.34|0|7
C|FCX|20260121|15:06:49.084863|S|100|60.45|0|100
C|FCX|20260121|15:06:51.219619|S|100|60.45|0|100
C|FCX|20260121|15:07:09.608451|S|100|60.49|0|100
C|FCX|20260121|15:07:19.583353|S|100|60.51|0|100
C|FCX|20260121|15:09:28.795031|S|100|60.55|0|100
C|FCX|20260121|15:09:28.996651|S|100|60.54|0|100
C|FCX|20260121|15:09:34.336913|S|100|60.52|0|100
C|FCX|20260121|15:11:09.465754|S|2|60.415|0|2
C|FCX|20260121|15:11:20.873857|S|82|60.42|0|82
C|FCX|20260121|15:11:28.487159|S|100|60.4|0|100
C|FCX|20260121|15:12:26.266783|S|100|60.395|0|100
C|FCX|20260121|15:12:43.391604|S|88|60.405|0|88
C|FCX|20260121|15:15:58.423245|S|22|60.42|0|22
C|FCX|20260121|15:16:01.905151|S|150|60.325|0|150
C|FCX|20260121|15:16:11.537164|S|100|60.37|0|100
C|FCX|20260121|15:16:12.962301|S|11|60.36|0|11
C|FCX|20260121|15:17:32.019643|S|100|60.335|0|100
C|FCX|20260121|15:17:43.183855|S|100|60.36|0|100
C|FCX|20260121|15:17:50.683766|S|150|60.36|0|150
C|FCX|20260121|15:19:10.707558|E|100|60.305|0|100
C|FCX|20260121|15:19:46.143905|S|100|60.355|0|100
C|FCX|20260121|15:19:47.178719|S|100|60.355|0|100
C|FCX|20260121|15:19:48.186018|S|100|60.355|0|100
C|FCX|20260121|15:20:04.735352|S|100|60.39|0|100
C|FCX|20260121|15:21:01.672981|S|100|60.39|0|100
C|FCX|20260121|15:23:50.614389|S|100|60.315|0|100
C|FCX|20260121|15:24:04.038648|S|199|60.355|0|199
C|FCX|20260121|15:26:07.864237|S|150|60.31|0|150
C|FCX|20260121|15:26:07.865484|S|46|60.305|0|46
C|FCX|20260121|15:26:07.865594|S|54|60.305|0|54
C|FCX|20260121|15:26:07.865657|S|100|60.305|0|100
C|FCX|20260121|15:26:07.865720|S|46|60.305|0|46
C|FCX|20260121|15:26:29.566259|S|150|60.305|0|150
C|FCX|20260121|15:30:10.124687|S|28|60.28|0|28
C|FCX|20260121|15:30:21.754312|S|162|60.31|0|162
C|FCX|20260121|15:31:06.178082|S|150|60.31|0|150
C|FCX|20260121|15:33:03.521819|S|200|60.41|0|200
C|FCX|20260121|15:33:04.697059|S|150|60.44|0|150
C|FCX|20260121|15:33:04.697148|S|41|60.44|0|41
C|FCX|20260121|15:33:14.793823|S|57|60.46|0|57
C|FCX|20260121|15:33:15.058732|S|34|60.46|0|34
C|FCX|20260121|15:33:15.058909|S|162|60.46|0|162
C|FCX|20260121|15:34:47.387309|S|150|60.49|0|150
C|FCX|20260121|15:40:14.618657|S|20|60.67|0|20
C|FCX|20260121|15:42:35.779344|S|2|60.68|0|2
C|FCX|20260121|15:43:45.660197|S|200|60.68|0|200
C|FCX|20260121|15:44:03.064711|S|100|60.69|0|100
C|FCX|20260121|15:44:54.156453|S|2|60.72|0|2
C|FCX|20260121|15:45:14.868664|S|100|60.715|0|100
C|FCX|20260121|15:46:38.498155|S|100|60.645|0|100
C|FCX|20260121|15:47:23.510386|S|3|60.64|0|3
C|FCX|20260121|15:48:27.581282|S|32|60.56|0|32
C|FCX|20260121|15:49:13.882502|S|43|60.56|0|43
C|FCX|20260121|15:49:16.456769|S|9|60.55|0|9
C|FCX|20260121|15:49:18.664536|S|150|60.57|0|150
C|FCX|20260121|15:49:42.654619|S|30|60.56|0|30
C|FCX|20260121|15:49:42.692349|S|150|60.56|0|150
C|FCX|20260121|15:49:53.987258|S|150|60.55|0|150
C|FCX|20260121|15:49:54.025273|S|42|60.55|0|42
C|FCX|20260121|15:50:00.027345|S|70|60.49|0|70
C|FCX|20260121|15:50:00.601713|S|150|60.51|0|150
C|FCX|20260121|15:50:00.601794|S|150|60.51|0|150
C|FCX|20260121|15:50:00.648938|S|100|60.51|0|100
C|FCX|20260121|15:50:21.450909|S|100|60.585|0|100
C|FCX|20260121|15:50:21.455724|S|100|60.565|0|100
C|FCX|20260121|15:50:21.484736|S|100|60.57|0|100
C|FCX|20260121|15:50:49.659879|S|77|60.61|0|77
C|FCX|20260121|15:50:50.338035|S|146|60.61|0|146
C|FCX|20260121|15:50:50.338249|S|150|60.61|0|150
C|FCX|20260121|15:51:32.518508|S|100|60.56|0|100
C|FCX|20260121|15:51:51.074904|S|100|60.59|0|100
C|FCX|20260121|15:52:01.019567|S|100|60.61|0|100
C|FCX|20260121|15:52:01.102521|S|100|60.61|0|100
C|FCX|20260121|15:52:01.104670|S|150|60.61|0|150
C|FCX|20260121|15:52:01.109545|S|50|60.61|0|50
C|FCX|20260121|15:52:03.256821|S|18|60.62|0|18
C|FCX|20260121|15:52:45.084363|S|100|60.65|0|100
C|FCX|20260121|15:53:57.795540|S|100|60.655|0|100
C|FCX|20260121|15:54:50.906658|S|100|60.695|0|100
C|FCX|20260121|15:55:01.879204|S|100|60.565|0|100
C|FCX|20260121|15:55:02.611796|S|100|60.555|0|100
C|FCX|20260121|15:55:03.212811|S|100|60.555|0|100
C|FCX|20260121|15:55:03.212948|S|100|60.555|0|100
C|FCX|20260121|15:55:04.051686|S|100|60.555|0|100
C|FCX|20260121|15:55:04.051927|S|100|60.555|0|100
C|FCX|20260121|15:55:16.019617|S|100|60.58|0|100
C|FCX|20260121|15:55:39.255018|S|100|60.61|0|100
C|FCX|20260121|15:55:55.881550|S|100|60.595|0|100
C|FCX|20260121|15:55:55.881626|S|100|60.595|0|100
C|FCX|20260121|15:56:19.035048|S|81|60.64|0|81
C|FCX|20260121|15:56:19.127308|S|75|60.64|0|75
C|FCX|20260121|15:56:19.127428|S|100|60.64|0|100
C|FCX|20260121|15:56:34.406810|S|100|60.62|0|100
C|FCX|20260121|15:56:34.406830|S|100|60.62|0|100
C|FCX|20260121|15:56:38.387761|S|100|60.615|0|100
C|FCX|20260121|15:56:40.237603|S|100|60.635|0|100
C|FCX|20260121|15:57:03.396620|S|58|60.62|0|58
C|FCX|20260121|15:57:03.535029|S|100|60.615|0|100
C|FCX|20260121|15:57:14.239638|S|21|60.6|0|21
C|FCX|20260121|15:57:35.997905|S|5|60.585|0|5
C|FCX|20260121|15:57:43.504586|S|49|60.56|0|49
C|FCX|20260121|15:57:56.800078|S|100|60.53|0|100
C|FCX|20260121|15:58:09.806167|S|100|60.555|0|100
C|FCX|20260121|15:59:23.308396|S|100|60.57|0|100
C|FCX|20260121|15:59:25.928484|S|100|60.57|0|100
C|FCX|20260121|15:59:26.751980|S|100|60.57|0|100
C|FCX|20260121|15:59:26.898959|S|100|60.57|0|100
C|FCX|20260121|15:59:30.022867|S|100|60.575|0|100
C|FCX|20260121|15:59:30.023021|S|100|60.575|0|100
C|FCX|20260121|15:59:30.023139|S|65|60.58|0|65
C|FCX|20260121|15:59:30.023311|S|35|60.58|0|35
C|FCX|20260121|15:59:30.023816|S|100|60.58|0|100
C|FCX|20260121|15:59:30.025034|S|100|60.58|0|100
C|FCX|20260121|15:59:30.147709|S|100|60.58|0|100
C|FCX|20260121|15:59:30.274737|S|100|60.58|0|100
C|FCX|20260121|15:59:30.533356|S|100|60.58|0|100
C|FCX|20260121|15:59:30.569775|S|100|60.58|0|100
C|FCX|20260121|15:59:30.715155|S|100|60.58|0|100
C|FCX|20260121|15:59:31.675906|S|200|60.585|0|200
C|FCX|20260121|15:59:37.035647|S|100|60.575|0|100
C|FCX|20260121|15:59:37.830746|S|49|60.57|0|49
C|FCX|20260121|15:59:44.114199|S|200|60.59|0|200
C|FCX|20260121|15:59:49.657553|S|12|60.6|0|12
C|FCX|20260121|15:59:50.091400|S|100|60.6|0|100
C|FCX|20260121|15:59:50.279375|S|37|60.6|0|37
C|FCX|20260121|15:59:50.319411|S|4|60.6|0|4
C|FCX|20260121|15:59:50.322977|S|1|60.6|0|1
C|FCX|20260121|15:59:50.323738|S|5|60.6|0|5
C|FCX|20260121|15:59:50.324934|S|70|60.6|0|70
C|FCX|20260121|15:59:50.331794|S|4|60.6|0|4
C|FCX|20260121|15:59:51.101150|S|1|60.6|0|1
C|FCX|20260121|15:59:51.278931|S|60|60.6|0|60
C|FCX|20260121|15:59:51.499235|S|12|60.6|0|12
C|FCX|20260121|15:59:51.852497|S|53|60.585|0|53
C|FCX|20260121|15:59:51.886160|E|34|60.585|0|34
C|FCX|20260121|15:59:52.023704|E|2|60.585|0|2
C|FCX|20260121|15:59:52.023704|E|32|60.58|0|32
C|FCX|20260121|15:59:54.857375|S|71|60.595|0|71
C|FCX|20260121|15:59:54.916265|S|3|60.595|0|3
C|FCX|20260121|15:59:54.963955|S|56|60.595|0|56
C|FCX|20260121|15:59:56.577513|S|2|60.605|0|2
C|FDBC|20260121|10:21:13.286754|S|8|44.83|0|8
C|FDBC|20260121|10:36:23.478026|S|1|44.91|0|1
C|FDBC|20260121|11:39:06.218239|S|1|44.89|0|1
C|FDBC|20260121|11:50:11.717759|S|1|44.85|0|1
C|FDBC|20260121|12:38:01.884816|S|1|44.63|0|1
C|FDBC|20260121|12:38:06.161208|S|1|44.6|0|1
C|FDBC|20260121|12:38:31.430085|S|1|44.55|0|1
C|FDBC|20260121|12:55:30.242698|S|1|44.91|0|1
C|FDBC|20260121|13:31:57.057822|S|1|44.93|0|1
C|FDBC|20260121|14:14:24.919038|S|1|44.98|0|1
C|FDBC|20260121|14:27:39.537014|S|34|44.94|0|34
C|FDBC|20260121|14:29:36.809781|S|1|44.94|0|1
C|FDBC|20260121|15:05:28.278742|S|16|45.84|0|16
C|FDIS|20260121|09:32:45.620827|S|4|103.05|0|4
C|FDL|20260121|09:36:17.696924|S|100|46.29|0|100
C|FDL|20260121|09:36:17.697053|S|100|46.29|0|100
C|FDL|20260121|09:52:19.933967|S|100|46.31|0|100
C|FDL|20260121|10:21:08.523135|S|100|46.225|0|100
C|FDL|20260121|10:25:16.034224|S|100|46.215|0|100
C|FDL|20260121|10:26:52.566301|S|100|46.18|0|100
C|FDL|20260121|10:32:54.582380|S|100|46.24|0|100
C|FDL|20260121|11:33:36.101465|S|100|46.25|0|100
C|FDL|20260121|11:35:52.070575|S|100|46.25|0|100
C|FDL|20260121|11:39:36.011719|S|100|46.22|0|100
C|FDL|20260121|12:04:06.673630|S|100|46.215|0|100
C|FDL|20260121|12:08:16.512055|S|100|46.2|0|100
C|FDL|20260121|12:30:09.438051|S|36|46.26|0|36
C|FDL|20260121|12:45:28.189894|S|100|46.25|0|100
C|FDL|20260121|13:19:22.401967|S|100|46.29|0|100
C|FDL|20260121|13:35:00.136614|S|58|46.32|0|58
C|FDL|20260121|13:41:28.478202|S|100|46.29|0|100
C|FDL|20260121|13:49:49.327978|S|100|46.33|0|100
C|FDL|20260121|13:49:49.330804|S|100|46.33|0|100
C|FDL|20260121|14:04:10.203204|S|100|46.24|0|100
C|FDL|20260121|14:04:12.112705|S|100|46.24|0|100
C|FDL|20260121|14:16:58.765318|S|100|46.245|0|100
C|FDL|20260121|14:27:00.045040|S|100|46.28|0|100
C|FDL|20260121|14:27:00.045040|S|100|46.28|0|100
C|FDL|20260121|14:27:46.597140|S|200|46.38|0|200
C|FDL|20260121|14:27:46.597574|S|200|46.38|0|200
C|FDL|20260121|14:29:49.834560|S|73|46.42|0|73
C|FDL|20260121|14:35:38.796782|S|100|46.4|0|100
C|FDL|20260121|14:38:42.740503|S|100|46.45|0|100
C|FDL|20260121|14:38:44.342342|S|100|46.44|0|100
C|FDL|20260121|15:15:48.771305|S|200|46.4|0|200
C|FDL|20260121|15:25:38.790649|S|100|46.39|0|100
C|FDL|20260121|15:25:38.790649|S|200|46.39|0|200
C|FDL|20260121|15:44:01.791539|S|3|46.43|0|3
C|FDL|20260121|15:46:13.239868|S|3|46.4|0|3
C|FDL|20260121|15:48:12.377516|S|4|46.4|0|4
C|FDL|20260121|15:49:19.154992|S|4|46.41|0|4
C|FDL|20260121|15:49:47.015219|S|4|46.42|0|4
C|FDL|20260121|15:50:38.632261|S|4|46.44|0|4
C|FDL|20260121|15:52:01.111927|S|4|46.43|0|4
C|FDL|20260121|15:53:53.915451|S|3|46.44|0|3
C|FDL|20260121|15:54:10.007976|S|6|46.43|0|6
C|FDL|20260121|15:58:02.699013|S|200|46.395|0|200
C|FDL|20260121|15:58:02.705768|S|200|46.395|0|200
C|FDL|20260121|15:58:02.716511|S|200|46.395|0|200
C|FDM|20260121|12:53:37.230168|S|100|83.42|0|100
C|FDMT|20260121|10:24:43.913598|S|1|7.61|0|1
C|FDMT|20260121|11:01:51.004310|S|100|7.695|0|100
C|FDMT|20260121|15:55:57.025154|S|1|7.73|0|1
C|FDN|20260121|09:39:55.756011|S|21|255.11|0|21
C|FDN|20260121|12:07:00.133913|S|20|254.985|0|20
C|FDN|20260121|12:07:03.721070|S|10|255.01|0|10
C|FDN|20260121|12:07:15.597474|S|10|255.03|0|10
C|FDN|20260121|12:16:41.123767|S|35|254.69|0|35
C|FDN|20260121|12:16:46.744776|S|25|254.71|0|25
C|FDN|20260121|13:25:23.712550|S|5|254.375|0|5
C|FDN|20260121|14:10:51.500515|S|17|254.63|0|17
C|FDN|20260121|15:13:25.691682|S|50|257.71|0|50
C|FDN|20260121|15:34:28.352806|S|98|256.98|0|98
C|FDN|20260121|15:42:18.086706|E|44|256.87|0|44
C|FDP|20260121|14:28:11.738224|S|100|37.72|0|100
C|FDP|20260121|15:44:02.581304|S|74|37.69|0|74
C|FDS|20260121|09:30:01.713752|S|79|278.6|0|79
C|FDS|20260121|10:12:21.622371|S|40|280|0|40
C|FDS|20260121|10:13:59.755175|S|100|279.72|0|100
C|FDS|20260121|10:14:00.282197|S|50|279.59|0|50
C|FDS|20260121|10:14:12.859899|S|40|279.015|0|40
C|FDS|20260121|10:27:34.920304|S|18|279.96|0|18
C|FDS|20260121|10:59:43.677837|S|40|281.9|0|40
C|FDS|20260121|11:59:12.778396|S|40|281.605|0|40
C|FDS|20260121|12:38:31.403131|S|40|283.4|0|40
C|FDS|20260121|12:45:01.699319|S|26|282.95|0|26
C|FDS|20260121|12:47:24.803774|S|44|282.96|0|44
C|FDS|20260121|12:47:24.803774|S|50|282.97|0|50
C|FDS|20260121|13:02:13.140188|S|20|282.16|0|20
C|FDS|20260121|13:02:56.141072|S|1|282.25|0|1
C|FDS|20260121|13:02:56.141073|S|40|282.25|0|40
C|FDS|20260121|13:03:04.895318|S|40|282.26|0|40
C|FDS|20260121|13:03:38.639421|S|40|282.48|0|40
C|FDS|20260121|13:08:28.287474|S|17|282.64|0|17
C|FDS|20260121|13:33:33.297372|S|10|283.33|0|10
C|FDS|20260121|14:26:04.550330|S|3|282.47|0|3
C|FDS|20260121|14:26:41.513921|S|1|282.45|0|1
C|FDS|20260121|14:27:03.461764|S|5|282.45|0|5
C|FDS|20260121|14:57:30.045157|S|1|284.6|0|1
C|FDS|20260121|15:00:40.182955|S|80|284.71|0|80
C|FDS|20260121|15:03:31.430724|S|1|285.08|0|1
C|FDS|20260121|15:04:24.270191|S|1|284.74|0|1
C|FDS|20260121|15:04:24.270191|S|80|284.74|0|80
C|FDS|20260121|15:09:38.254910|S|80|284.75|0|80
C|FDS|20260121|15:13:47.131490|S|40|284.6|0|40
C|FDS|20260121|15:15:31.897834|S|40|284.38|0|40
C|FDS|20260121|15:18:04.357879|S|40|284.11|0|40
C|FDS|20260121|15:48:04.002228|S|30|283.935|0|30
C|FDS|20260121|15:53:24.504112|S|40|284.6|0|40
C|FDS|20260121|15:57:51.523621|S|50|284|0|50
C|FDS|20260121|15:57:51.523710|S|50|284.005|0|50
C|FDS|20260121|15:57:56.088654|S|40|284.18|0|40
C|FDSB|20260121|15:09:01.380369|S|1|15.04|0|1
C|FDT|20260121|10:16:53.591780|S|31|86.19|0|31
C|FDT|20260121|10:29:15.059864|S|100|85.93|0|100
C|FDT|20260121|10:29:15.059914|S|100|85.93|0|100
C|FDT|20260121|10:31:19.224030|S|22|85.98|0|22
C|FDT|20260121|10:31:19.224311|S|15|85.98|0|15
C|FDT|20260121|10:31:19.224332|S|6|85.98|0|6
C|FDT|20260121|10:31:19.224434|S|15|85.98|0|15
C|FDT|20260121|10:31:19.224478|S|103|85.98|0|103
C|FDT|20260121|10:31:19.224507|S|8|85.98|0|8
C|FDT|20260121|10:31:19.224619|S|13|85.98|0|13
C|FDT|20260121|12:15:42.875426|S|100|85.59|0|100
C|FDT|20260121|12:15:42.875426|S|120|85.6|0|120
C|FDT|20260121|12:16:24.223110|S|100|85.61|0|100
C|FDT|20260121|12:16:24.255519|S|100|85.61|0|100
C|FDT|20260121|14:33:38.150468|S|79|86.19|0|79
C|FDT|20260121|14:33:38.150570|S|79|86.2|0|79
C|FDT|20260121|14:33:38.150570|S|121|86.19|0|121
C|FDT|20260121|14:34:13.738752|S|9|86.25|0|9
C|FDT|20260121|14:34:32.620944|S|200|86.29|0|200
C|FDT|20260121|14:38:34.718408|S|10|86.31|0|10
C|FDT|20260121|14:39:04.433298|S|34|86.31|0|34
C|FDT|20260121|14:39:04.434473|S|156|86.31|0|156
C|FDT|20260121|14:41:41.970498|S|200|86.31|0|200
C|FDT|20260121|14:41:41.970589|S|10|86.31|0|10
C|FDT|20260121|14:41:41.970895|S|190|86.31|0|190
C|FDT|20260121|14:47:29.119920|S|9|86.39|0|9
C|FDT|20260121|14:47:29.120490|S|10|86.39|0|10
C|FDT|20260121|14:47:29.120512|S|25|86.39|0|25
C|FDT|20260121|14:47:29.120541|S|10|86.39|0|10
C|FDT|20260121|15:31:51.518594|S|100|86.16|0|100
C|FDT|20260121|15:43:18.531042|S|111|86.24|0|111
C|FDUS|20260121|09:33:01.559113|S|27|19.75|0|27
C|FDUS|20260121|10:51:41.299734|S|3|19.75|0|3
C|FDUS|20260121|10:57:23.363204|S|3|19.75|0|3
C|FDVV|20260121|09:38:22.233835|S|75|56.97|0|75
C|FDVV|20260121|09:38:22.233902|S|25|56.97|0|25
C|FDVV|20260121|10:32:23.040931|S|100|56.92|0|100
C|FDVV|20260121|10:32:23.040954|S|100|56.91|0|100
C|FDVV|20260121|10:32:23.040954|S|100|56.91|0|100
C|FDVV|20260121|10:32:23.721184|S|70|56.91|0|70
C|FDVV|20260121|10:32:23.721184|S|100|56.91|0|100
C|FDVV|20260121|10:32:23.721222|S|30|56.91|0|30
C|FDVV|20260121|10:32:24.477912|S|100|56.91|0|100
C|FDVV|20260121|10:32:24.904682|S|100|56.91|0|100
C|FDVV|20260121|10:32:25.473340|S|100|56.91|0|100
C|FDVV|20260121|10:34:00.886266|S|100|56.95|0|100
C|FDVV|20260121|10:35:41.224883|S|100|56.94|0|100
C|FDVV|20260121|10:35:42.205965|S|82|56.94|0|82
C|FDVV|20260121|10:35:42.205990|S|18|56.94|0|18
C|FDVV|20260121|12:24:48.392119|S|100|56.71|0|100
C|FDVV|20260121|12:24:48.748840|S|96|56.71|0|96
C|FDVV|20260121|12:46:21.112473|S|70|56.665|0|70
C|FDVV|20260121|13:48:55.042374|S|100|56.78|0|100
C|FDVV|20260121|14:27:50.534547|S|100|56.885|0|100
C|FDVV|20260121|14:27:50.552568|S|100|56.885|0|100
C|FDVV|20260121|14:50:25.566948|S|100|57.17|0|100
C|FDVV|20260121|15:08:33.310629|S|100|57.11|0|100
C|FDVV|20260121|15:20:14.378389|S|2|57.08|0|2
C|FDVV|20260121|15:40:19.777131|S|400|57.08|0|400
C|FDVV|20260121|15:54:10.291581|S|200|57.035|0|200
C|FDVV|20260121|15:54:10.404080|S|203|57.035|0|203
C|FDVV|20260121|15:54:10.404577|S|197|57.035|0|197
C|FDVV|20260121|15:54:10.408302|S|200|57.03|0|200
C|FDX|20260121|09:30:35.082668|S|12|300.54|0|12
C|FDX|20260121|09:50:38.056909|S|5|305.07|0|5
C|FDX|20260121|09:51:03.696567|S|38|305.18|0|38
C|FDX|20260121|09:51:03.696645|S|38|305.18|0|38
C|FDX|20260121|09:51:03.696705|S|24|305.18|0|24
C|FDX|20260121|09:53:28.024567|S|9|303.81|0|9
C|FDX|20260121|09:53:52.084511|S|9|303.76|0|9
C|FDX|20260121|09:57:17.281505|S|5|304.4|0|5
C|FDX|20260121|10:17:46.366970|S|6|305.48|0|6
C|FDX|20260121|10:17:46.367006|S|4|305.48|0|4
C|FDX|20260121|10:24:42.551063|S|7|305.2|0|7
C|FDX|20260121|10:43:53.932622|S|63|307.87|0|63
C|FDX|20260121|10:58:42.835360|S|63|307.06|0|63
C|FDX|20260121|10:59:55.371371|S|60|307.06|0|60
C|FDX|20260121|11:04:43.313135|S|2|306.54|0|2
C|FDX|20260121|11:30:35.143879|S|100|306.61|0|100
C|FDX|20260121|11:32:22.269844|S|2|306.69|0|2
C|FDX|20260121|13:07:54.831469|S|10|307|0|10
C|FDX|20260121|13:23:42.194778|S|3|306.73|0|3
C|FDX|20260121|13:29:55.287195|S|3|307.18|0|3
C|FDX|20260121|13:30:03.141227|S|7|307.18|0|7
C|FDX|20260121|13:52:29.200302|S|10|306.68|0|10
C|FDX|20260121|14:26:33.933252|S|100|306.98|0|100
C|FDX|20260121|14:42:40.077349|S|5|308.98|0|5
C|FDX|20260121|14:45:52.866528|S|6|308.95|0|6
C|FDX|20260121|14:46:14.967594|S|9|308.53|0|9
C|FDX|20260121|14:46:38.074104|S|9|308.55|0|9
C|FDX|20260121|14:48:14.268259|S|1|308.91|0|1
C|FDX|20260121|15:00:22.174673|S|100|307.77|0|100
C|FDX|20260121|15:00:43.307675|S|100|307.42|0|100
C|FDX|20260121|15:01:54.592222|S|10|307.45|0|10
C|FDX|20260121|15:27:55.907643|S|100|307.14|0|100
C|FDX|20260121|15:40:08.091413|S|4|307.04|0|4
C|FDX|20260121|15:55:35.082156|S|3|306.76|0|3
C|FE|20260121|09:32:11.588411|S|7|47.56|0|7
C|FE|20260121|09:32:11.588470|S|7|47.56|0|7
C|FE|20260121|09:32:11.588568|S|5|47.56|0|5
C|FE|20260121|09:32:13.900702|S|48|47.56|0|48
C|FE|20260121|09:32:14.892532|S|5|47.56|0|5
C|FE|20260121|09:32:33.394971|S|38|47.49|0|38
C|FE|20260121|09:32:38.178125|S|32|47.45|0|32
C|FE|20260121|09:32:38.178200|S|32|47.45|0|32
C|FE|20260121|09:32:38.178281|S|30|47.45|0|30
C|FE|20260121|09:43:34.190905|S|100|47.33|0|100
C|FE|20260121|09:48:25.846617|S|10|47.31|0|10
C|FE|20260121|09:48:25.854495|S|44|47.31|0|44
C|FE|20260121|09:48:25.854576|S|39|47.31|0|39
C|FE|20260121|09:51:35.541219|S|100|47.33|0|100
C|FE|20260121|09:51:35.561194|S|100|47.32|0|100
C|FE|20260121|09:52:31.707485|S|10|47.26|0|10
C|FE|20260121|09:54:14.199392|S|100|47.3|0|100
C|FE|20260121|09:55:49.304608|S|10|47.35|0|10
C|FE|20260121|10:03:09.966789|S|100|47.24|0|100
C|FE|20260121|10:03:09.966789|S|100|47.24|0|100
C|FE|20260121|10:12:27.888353|S|100|47.25|0|100
C|FE|20260121|10:15:15.431385|S|150|47.1|0|150
C|FE|20260121|10:15:15.431489|S|50|47.1|0|50
C|FE|20260121|10:25:43.191906|S|36|47.01|0|36
C|FE|20260121|10:25:47.524768|S|36|47.005|0|36
C|FE|20260121|10:25:47.834143|S|33|47.01|0|33
C|FE|20260121|10:27:51.690116|S|100|47|0|100
C|FE|20260121|10:31:54.107281|S|100|46.97|0|100
C|FE|20260121|10:32:50.239911|S|100|46.98|0|100
C|FE|20260121|10:33:31.030992|S|100|46.985|0|100
C|FE|20260121|10:35:35.105174|S|85|46.995|0|85
C|FE|20260121|10:47:43.949198|S|100|47.01|0|100
C|FE|20260121|10:47:43.949198|S|50|47.01|0|50
C|FE|20260121|10:48:46.986682|S|100|46.94|0|100
C|FE|20260121|11:02:48.104789|S|5|46.83|0|5
C|FE|20260121|11:03:19.483479|S|100|46.85|0|100
C|FE|20260121|11:04:27.958725|S|100|46.86|0|100
C|FE|20260121|11:08:41.785518|S|100|46.92|0|100
C|FE|20260121|11:09:07.639093|S|100|46.92|0|100
C|FE|20260121|11:10:00.801404|S|100|46.94|0|100
C|FE|20260121|11:10:43.114044|S|150|46.97|0|150
C|FE|20260121|11:12:06.063868|S|100|46.9|0|100
C|FE|20260121|11:18:23.670090|S|100|46.95|0|100
C|FE|20260121|11:18:23.670170|S|150|46.95|0|150
C|FE|20260121|11:18:23.670179|S|100|46.95|0|100
C|FE|20260121|11:18:23.670225|S|50|46.95|0|50
C|FE|20260121|11:32:17.200768|S|100|46.94|0|100
C|FE|20260121|11:36:08.416457|S|69|47.01|0|69
C|FE|20260121|11:49:03.535196|S|100|47.07|0|100
C|FE|20260121|12:12:11.739181|S|5|47.02|0|5
C|FE|20260121|12:26:25.560870|S|100|47.04|0|100
C|FE|20260121|12:32:52.787268|S|100|47.05|0|100
C|FE|20260121|12:32:54.049459|S|100|47.04|0|100
C|FE|20260121|12:42:44.821963|S|100|47.05|0|100
C|FE|20260121|12:42:49.516844|S|100|47.05|0|100
C|FE|20260121|12:50:32.315962|S|100|47.055|0|100
C|FE|20260121|12:51:38.303043|S|100|47.025|0|100
C|FE|20260121|12:51:52.698213|S|100|47.015|0|100
C|FE|20260121|13:11:37.638633|S|100|47.2|0|100
C|FE|20260121|13:38:53.064679|S|100|47.21|0|100
C|FE|20260121|13:40:46.035041|S|100|47.185|0|100
C|FE|20260121|14:05:02.497654|S|100|47.105|0|100
C|FE|20260121|14:06:02.692320|S|100|47.1|0|100
C|FE|20260121|14:27:56.202437|S|100|47.23|0|100
C|FE|20260121|14:27:56.751792|S|100|47.24|0|100
C|FE|20260121|14:29:31.317071|S|100|47.15|0|100
C|FE|20260121|14:41:51.437133|S|100|47.21|0|100
C|FE|20260121|14:41:51.437133|S|48|47.21|0|48
C|FE|20260121|14:41:51.437559|S|150|47.21|0|150
C|FE|20260121|14:43:30.045055|S|2|47.22|0|2
C|FE|20260121|15:06:46.996422|S|100|47.24|0|100
C|FE|20260121|15:14:51.358455|S|100|47.255|0|100
C|FE|20260121|15:24:44.021064|S|100|47.225|0|100
C|FE|20260121|15:30:12.588530|S|38|47.24|0|38
C|FE|20260121|15:34:21.469894|S|6|47.28|0|6
C|FE|20260121|15:38:17.542739|S|1|47.35|0|1
C|FE|20260121|15:38:23.091731|S|200|47.35|0|200
C|FE|20260121|15:42:44.433834|S|12|47.33|0|12
C|FE|20260121|15:45:01.609892|S|100|47.325|0|100
C|FE|20260121|15:45:47.567639|S|100|47.32|0|100
C|FE|20260121|15:46:01.055669|S|100|47.3|0|100
C|FE|20260121|15:46:13.319376|S|100|47.31|0|100
C|FE|20260121|15:47:36.605578|S|100|47.35|0|100
C|FE|20260121|15:47:36.606500|S|60|47.355|0|60
C|FE|20260121|15:49:00.798305|S|1|47.36|0|1
C|FE|20260121|15:49:00.798305|S|4|47.36|0|4
C|FE|20260121|15:50:20.420423|S|11|47.37|0|11
C|FE|20260121|15:50:41.695934|S|41|47.36|0|41
C|FE|20260121|15:51:03.022436|S|100|47.37|0|100
C|FE|20260121|15:51:06.441049|S|100|47.37|0|100
C|FE|20260121|15:51:09.360929|S|100|47.36|0|100
C|FE|20260121|15:51:18.633223|S|11|47.35|0|11
C|FE|20260121|15:51:23.149219|S|100|47.35|0|100
C|FE|20260121|15:51:23.149234|S|100|47.35|0|100
C|FE|20260121|15:52:01.128649|S|9|47.335|0|9
C|FE|20260121|15:52:02.877590|S|100|47.33|0|100
C|FE|20260121|15:52:55.688218|S|100|47.335|0|100
C|FE|20260121|15:52:55.688332|S|100|47.335|0|100
C|FE|20260121|15:53:06.163469|S|100|47.35|0|100
C|FE|20260121|15:53:30.626389|S|74|47.36|0|74
C|FE|20260121|15:53:49.807094|S|100|47.35|0|100
C|FE|20260121|15:54:11.776892|S|89|47.32|0|89
C|FE|20260121|15:54:24.635917|S|78|47.32|0|78
C|FE|20260121|15:54:43.427695|S|29|47.33|0|29
C|FE|20260121|15:54:55.856646|S|100|47.35|0|100
C|FE|20260121|15:54:59.925936|S|100|47.36|0|100
C|FE|20260121|15:55:00.200745|S|100|47.36|0|100
C|FE|20260121|15:55:15.831558|S|100|47.37|0|100
C|FE|20260121|15:55:34.156369|S|68|47.35|0|68
C|FE|20260121|15:55:50.964673|S|200|47.35|0|200
C|FE|20260121|15:55:55.408558|S|80|47.36|0|80
C|FE|20260121|15:55:55.408558|S|20|47.36|0|20
C|FE|20260121|15:55:56.256895|S|100|47.365|0|100
C|FE|20260121|15:55:59.093684|S|71|47.35|0|71
C|FE|20260121|15:55:59.097099|S|100|47.35|0|100
C|FE|20260121|15:55:59.100244|S|87|47.35|0|87
C|FE|20260121|15:55:59.504789|S|13|47.35|0|13
C|FE|20260121|15:56:01.095595|S|100|47.34|0|100
C|FE|20260121|15:56:04.815254|S|100|47.34|0|100
C|FE|20260121|15:56:39.855851|S|100|47.34|0|100
C|FE|20260121|15:56:47.260627|S|31|47.35|0|31
C|FE|20260121|15:56:59.173182|S|69|47.35|0|69
C|FE|20260121|15:56:59.173183|S|100|47.35|0|100
C|FE|20260121|15:57:11.443439|S|100|47.33|0|100
C|FE|20260121|15:57:11.443827|S|100|47.33|0|100
C|FE|20260121|15:57:25.180966|S|1|47.34|0|1
C|FE|20260121|15:57:27.839276|S|49|47.34|0|49
C|FE|20260121|15:57:27.839276|S|100|47.34|0|100
C|FE|20260121|15:57:30.079126|S|100|47.34|0|100
C|FE|20260121|15:57:30.079126|S|100|47.34|0|100
C|FE|20260121|15:57:30.103013|S|86|47.34|0|86
C|FE|20260121|15:57:40.208020|S|3|47.32|0|3
C|FE|20260121|15:57:40.208020|S|25|47.32|0|25
C|FE|20260121|15:57:54.305168|S|100|47.32|0|100
C|FE|20260121|15:58:01.220633|S|126|47.335|0|126
C|FE|20260121|15:58:04.125033|S|100|47.34|0|100
C|FE|20260121|15:58:11.589863|S|100|47.35|0|100
C|FE|20260121|15:58:15.055823|S|74|47.34|0|74
C|FE|20260121|15:58:15.055823|S|126|47.345|0|126
C|FE|20260121|15:58:15.638609|S|100|47.34|0|100
C|FE|20260121|15:58:15.638609|S|26|47.34|0|26
C|FE|20260121|15:58:18.901349|S|100|47.35|0|100
C|FE|20260121|15:58:19.644840|S|33|47.35|0|33
C|FE|20260121|15:58:19.644840|S|100|47.35|0|100
C|FE|20260121|15:58:31.075480|S|1|47.35|0|1
C|FE|20260121|15:58:31.075481|S|1|47.35|0|1
C|FE|20260121|15:58:31.075481|S|44|47.35|0|44
C|FE|20260121|15:58:31.075481|S|1|47.35|0|1
C|FE|20260121|15:58:31.075481|S|1|47.35|0|1
C|FE|20260121|15:58:59.953820|S|67|47.34|0|67
C|FE|20260121|15:59:02.460365|S|10|47.35|0|10
C|FE|20260121|15:59:07.977532|S|43|47.35|0|43
C|FE|20260121|15:59:18.289652|S|65|47.33|0|65
C|FE|20260121|15:59:20.474389|S|100|47.33|0|100
C|FE|20260121|15:59:20.830101|S|100|47.33|0|100
C|FE|20260121|15:59:21.012840|S|100|47.33|0|100
C|FE|20260121|15:59:23.039824|S|86|47.33|0|86
C|FE|20260121|15:59:25.928484|S|9|47.33|0|9
C|FE|20260121|15:59:26.751985|S|100|47.33|0|100
C|FE|20260121|15:59:28.537236|S|58|47.33|0|58
C|FE|20260121|15:59:28.537237|S|42|47.33|0|42
C|FE|20260121|15:59:28.546389|S|4|47.33|0|4
C|FE|20260121|15:59:30.095299|S|100|47.33|0|100
C|FE|20260121|15:59:30.315316|S|100|47.33|0|100
C|FE|20260121|15:59:30.315780|S|70|47.33|0|70
C|FE|20260121|15:59:31.035383|S|100|47.33|0|100
C|FE|20260121|15:59:31.035384|S|5|47.33|0|5
C|FE|20260121|15:59:31.035391|S|86|47.33|0|86
C|FE|20260121|15:59:31.035399|S|146|47.33|0|146
C|FE|20260121|15:59:33.056316|S|65|47.34|0|65
C|FE|20260121|15:59:36.848158|S|100|47.35|0|100
C|FE|20260121|15:59:37.058142|S|91|47.35|0|91
C|FE|20260121|15:59:44.504025|S|100|47.36|0|100
C|FE|20260121|15:59:44.504026|S|100|47.36|0|100
C|FE|20260121|15:59:46.439861|S|70|47.37|0|70
C|FE|20260121|15:59:49.537061|S|55|47.38|0|55
C|FE|20260121|15:59:49.674112|S|20|47.375|0|20
C|FE|20260121|15:59:49.859560|S|138|47.375|0|138
C|FE|20260121|15:59:49.859560|S|7|47.375|0|7
C|FE|20260121|15:59:49.985635|S|1|47.375|0|1
C|FE|20260121|15:59:49.998264|S|8|47.375|0|8
C|FE|20260121|15:59:50.467380|S|31|47.375|0|31
C|FE|20260121|15:59:50.738606|S|100|47.37|0|100
C|FE|20260121|15:59:50.738606|S|100|47.37|0|100
C|FE|20260121|15:59:50.770467|S|101|47.375|0|101
C|FE|20260121|15:59:51.238009|S|92|47.375|0|92
C|FE|20260121|15:59:51.618467|S|33|47.365|0|33
C|FE|20260121|15:59:51.873967|S|95|47.36|0|95
C|FE|20260121|15:59:52.338538|S|3|47.365|0|3
C|FE|20260121|15:59:52.358134|S|100|47.365|0|100
C|FE|20260121|15:59:52.368197|S|15|47.365|0|15
C|FE|20260121|15:59:52.877588|S|9|47.365|0|9
C|FE|20260121|15:59:54.018763|S|24|47.365|0|24
C|FE|20260121|15:59:54.223364|S|2|47.365|0|2
C|FE|20260121|15:59:54.319256|S|30|47.365|0|30
C|FE|20260121|15:59:54.738305|S|21|47.365|0|21
C|FE|20260121|15:59:54.939337|S|4|47.365|0|4
C|FE|20260121|15:59:55.151157|S|15|47.365|0|15
C|FE|20260121|15:59:55.151171|S|7|47.365|0|7
C|FE|20260121|15:59:55.151172|S|1|47.365|0|1
C|FE|20260121|15:59:56.145425|S|14|47.365|0|14
C|FE|20260121|15:59:56.365182|S|87|47.365|0|87
C|FE|20260121|15:59:56.764939|S|1|47.365|0|1
C|FE|20260121|15:59:57.022956|S|66|47.36|0|66
C|FE|20260121|15:59:57.896696|S|4|47.37|0|4
C|FE|20260121|15:59:58.619006|S|2|47.36|0|2
C|FE|20260121|15:59:58.619006|S|100|47.36|0|100
C|FE|20260121|15:59:58.619006|S|198|47.365|0|198
C|FEAM|20260121|15:13:28.569490|S|1|3.61|0|1
C|FEBO|20260121|09:54:48.064934|S|1|1.26|0|1
C|FEBO|20260121|09:54:48.310362|S|1|1.26|0|1
C|FEBO|20260121|09:54:48.560648|S|1|1.26|0|1
C|FEBO|20260121|09:54:48.560724|S|1|1.26|0|1
C|FEBO|20260121|09:54:48.810913|S|1|1.26|0|1
C|FEBO|20260121|09:55:06.913479|S|1|1.26|0|1
C|FEBO|20260121|09:55:07.163091|S|1|1.26|0|1
C|FEBO|20260121|09:55:07.413242|S|1|1.26|0|1
C|FEBO|20260121|10:58:04.813159|S|1|1.27|0|1
C|FEBO|20260121|10:58:04.813406|S|1|1.27|0|1
C|FEBO|20260121|15:27:29.666824|S|50|1.21|0|50
C|FEBO|20260121|15:27:31.441882|S|50|1.21|0|50
C|FEBT|20260121|12:24:35.817644|S|100|38.19|0|100
C|FEBW|20260121|15:04:43.477400|S|100|34.12|0|100
C|FEED|20260121|15:59:05.074430|S|100|1.25|0|100
C|FEED|20260121|15:59:06.074963|S|100|1.25|0|100
C|FEGE|20260121|11:36:03.573350|S|153|48.24|0|153
C|FEGE|20260121|14:30:39.603413|S|100|48.305|0|100
C|FEIM|20260121|10:31:08.917499|S|17|54.3|0|17
C|FEIM|20260121|10:31:08.917499|S|83|54.31|0|83
C|FEIM|20260121|10:37:54.884999|S|100|54.17|0|100
C|FEIM|20260121|10:48:32.108031|S|100|54.01|0|100
C|FEIM|20260121|15:01:11.696248|S|1|53.7|0|1
C|FEIM|20260121|15:01:16.461506|S|13|53.62|0|13
C|FEIM|20260121|15:01:16.461506|S|1|53.65|0|1
C|FEIM|20260121|15:51:50.505141|S|9|53.39|0|9
C|FEIM|20260121|15:51:50.505206|S|5|53.39|0|5
C|FEIM|20260121|15:59:54.509132|S|100|53.98|0|100
C|FELC|20260121|13:07:16.494486|S|100|37.73|0|100
C|FELC|20260121|14:16:11.663179|S|15|37.75|0|15
C|FELC|20260121|14:16:11.663209|S|85|37.75|0|85
C|FELC|20260121|14:27:39.348686|S|21|37.84|0|21
C|FELC|20260121|14:49:01.835240|S|400|38.17|0|400
C|FELE|20260121|15:59:50.076444|S|4|100.48|0|4
C|FELG|20260121|09:41:40.649970|S|53|40.11|0|53
C|FELG|20260121|09:57:44.437663|S|270|40.37|0|270
C|FELG|20260121|10:15:16.512560|S|100|40.39|0|100
C|FELG|20260121|10:15:16.513167|S|84|40.39|0|84
C|FELG|20260121|10:15:16.513770|S|300|40.39|0|300
C|FELG|20260121|11:31:47.670356|S|1|40.5|0|1
C|FELG|20260121|11:32:59.270357|S|100|40.49|0|100
C|FELG|20260121|11:39:49.611474|S|100|40.34|0|100
C|FELG|20260121|12:45:38.594654|S|100|40.15|0|100
C|FELG|20260121|12:45:38.594979|S|340|40.15|0|340
C|FELG|20260121|13:07:20.494145|S|100|40.15|0|100
C|FELG|20260121|13:14:51.438238|S|100|40.2|0|100
C|FELG|20260121|13:14:51.438638|S|350|40.2|0|350
C|FELG|20260121|13:59:20.468470|S|100|40.26|0|100
C|FELG|20260121|14:01:55.382635|S|100|40.27|0|100
C|FELG|20260121|14:01:55.383831|S|100|40.27|0|100
C|FELG|20260121|14:01:55.385416|S|260|40.27|0|260
C|FELG|20260121|14:13:36.199376|S|100|40.17|0|100
C|FELG|20260121|14:27:50.023604|S|100|40.36|0|100
C|FELG|20260121|14:27:53.966005|S|100|40.35|0|100
C|FELG|20260121|14:30:32.537169|S|100|40.52|0|100
C|FELG|20260121|14:34:00.361723|S|100|40.49|0|100
C|FELG|20260121|14:40:05.359530|S|100|40.6|0|100
C|FELG|20260121|14:41:41.800760|S|400|40.64|0|400
C|FELG|20260121|14:48:43.649730|S|94|40.75|0|94
C|FELG|20260121|14:48:43.649873|S|6|40.75|0|6
C|FELG|20260121|14:48:43.650122|S|100|40.75|0|100
C|FELG|20260121|14:48:43.650669|S|100|40.75|0|100
C|FELG|20260121|14:48:43.651501|S|180|40.75|0|180
C|FELG|20260121|15:21:27.397966|S|100|40.65|0|100
C|FELG|20260121|15:21:27.398927|S|500|40.65|0|500
C|FELG|20260121|15:34:28.252197|S|100|40.6|0|100
C|FELG|20260121|15:34:28.253496|S|100|40.6|0|100
C|FELG|20260121|15:34:28.253690|S|100|40.6|0|100
C|FELG|20260121|15:34:28.254982|S|360|40.6|0|360
C|FELG|20260121|15:39:25.271931|S|590|40.6|0|590
C|FELV|20260121|15:39:59.599029|S|25|35.76|0|25
C|FEMB|20260121|10:08:14.073449|S|692|29.98|0|692
C|FEMB|20260121|10:08:18.084043|S|121|29.98|0|121
C|FEMB|20260121|10:10:51.892948|S|10|29.98|0|10
C|FEMB|20260121|10:11:34.508491|S|90|29.97|0|90
C|FEMB|20260121|10:33:48.018818|S|10|29.97|0|10
C|FEMB|20260121|10:49:35.077100|S|272|29.98|0|272
C|FEMB|20260121|10:56:28.673921|S|9|29.99|0|9
C|FEMB|20260121|11:13:12.473306|S|90|30|0|90
C|FEMB|20260121|11:14:12.096659|S|300|30|0|300
C|FEMB|20260121|11:14:12.096659|S|100|30|0|100
C|FEMB|20260121|11:14:12.096755|S|31|30|0|31
C|FEMB|20260121|12:28:26.539705|S|100|29.95|0|100
C|FEMB|20260121|12:31:26.108784|S|100|29.95|0|100
C|FEMB|20260121|12:31:26.108784|S|300|29.95|0|300
C|FEMB|20260121|12:31:26.138328|S|300|29.95|0|300
C|FEMB|20260121|12:31:26.138328|S|100|29.95|0|100
C|FEMB|20260121|12:31:26.873479|S|100|29.95|0|100
C|FEMB|20260121|12:31:26.873479|S|300|29.95|0|300
C|FEMB|20260121|12:31:31.311480|S|100|29.95|0|100
C|FEMB|20260121|12:31:31.311480|S|300|29.95|0|300
C|FEMB|20260121|12:31:31.330525|S|100|29.95|0|100
C|FEMB|20260121|12:31:31.330525|S|99|29.95|0|99
C|FEMB|20260121|13:51:07.804133|S|10|29.93|0|10
C|FEMB|20260121|13:51:11.055564|S|2524|29.93|0|2524
C|FEMB|20260121|14:19:56.999490|S|100|29.95|0|100
C|FEMB|20260121|14:24:52.218132|S|100|29.96|0|100
C|FEMB|20260121|14:25:07.118360|S|100|29.96|0|100
C|FEMB|20260121|14:29:35.463799|S|1|29.96|0|1
C|FEMB|20260121|14:32:48.798056|S|1325|29.96|0|1325
C|FEMB|20260121|15:18:49.889548|S|877|29.95|0|877
C|FEMB|20260121|15:18:49.889548|S|800|29.95|0|800
C|FEMB|20260121|15:29:53.191854|S|200|29.96|0|200
C|FEMB|20260121|15:29:53.191854|S|500|29.95|0|500
C|FEMB|20260121|15:29:53.191854|S|100|29.96|0|100
C|FEMB|20260121|15:29:53.191854|S|500|29.95|0|500
C|FEMB|20260121|15:29:53.191856|S|900|29.95|0|900
C|FEMB|20260121|15:30:24.087152|S|22|29.97|0|22
C|FEMB|20260121|15:31:00.809563|S|100|29.95|0|100
C|FEMB|20260121|15:31:00.809563|S|1074|29.95|0|1074
C|FEMB|20260121|15:40:41.509573|S|200|29.96|0|200
C|FEMB|20260121|15:40:41.509574|S|300|29.96|0|300
C|FEMB|20260121|15:40:41.509574|S|710|29.95|0|710
C|FEMB|20260121|15:40:41.509574|S|189|29.95|0|189
C|FEMB|20260121|15:40:41.509575|S|700|29.95|0|700
C|FEMB|20260121|15:46:00.389585|S|380|29.95|0|380
C|FEMB|20260121|15:46:00.389585|S|500|29.96|0|500
C|FEMB|20260121|15:46:00.389585|S|500|29.95|0|500
C|FEMB|20260121|15:48:33.247898|S|100|29.95|0|100
C|FEMB|20260121|15:48:33.247898|S|562|29.95|0|562
C|FEMB|20260121|15:48:33.247899|S|300|29.95|0|300
C|FEMB|20260121|15:48:33.247899|S|100|29.95|0|100
C|FEMB|20260121|15:48:33.247900|S|100|29.95|0|100
C|FEMB|20260121|15:50:00.072866|S|200|29.95|0|200
C|FEMB|20260121|15:50:00.072867|S|300|29.95|0|300
C|FEMB|20260121|15:50:00.072867|S|100|29.95|0|100
C|FEMB|20260121|15:50:00.072867|S|100|29.95|0|100
C|FEMB|20260121|15:50:13.140471|S|100|29.95|0|100
C|FEMB|20260121|15:50:13.140471|S|100|29.95|0|100
C|FEMB|20260121|15:50:23.240568|S|100|29.95|0|100
C|FEMB|20260121|15:51:01.769651|S|100|29.95|0|100
C|FEMB|20260121|15:51:05.380762|S|256|29.95|0|256
C|FEMB|20260121|15:51:08.100337|S|200|29.95|0|200
C|FEMB|20260121|15:52:12.759555|S|377|29.95|0|377
C|FEMB|20260121|15:52:15.110948|S|549|29.95|0|549
C|FEMB|20260121|15:52:33.955528|S|577|29.95|0|577
C|FEMB|20260121|15:52:40.559555|S|284|29.95|0|284
C|FEMB|20260121|15:52:44.322018|S|19|29.95|0|19
C|FEMB|20260121|15:52:44.676141|S|100|29.95|0|100
C|FEMB|20260121|15:52:49.068955|S|100|29.95|0|100
C|FEMB|20260121|15:53:00.502761|S|76|29.95|0|76
C|FEMB|20260121|15:53:03.394073|S|50|29.96|0|50
C|FEMB|20260121|15:53:32.378447|S|200|29.95|0|200
C|FEMB|20260121|15:53:46.189595|S|100|29.95|0|100
C|FEMB|20260121|15:54:19.944300|S|333|29.95|0|333
C|FEMB|20260121|15:54:25.470761|S|700|29.95|0|700
C|FEMB|20260121|15:54:26.257445|S|200|29.95|0|200
C|FEMB|20260121|15:54:28.489535|S|100|29.95|0|100
C|FEMB|20260121|15:54:30.057755|S|100|29.95|0|100
C|FEMB|20260121|15:54:31.231958|S|400|29.95|0|400
C|FEMB|20260121|15:54:31.231958|S|400|29.95|0|400
C|FEMB|20260121|15:56:18.881752|S|300|29.95|0|300
C|FEMB|20260121|15:56:21.365834|S|600|29.95|0|600
C|FEMB|20260121|15:56:21.720038|S|198|29.95|0|198
C|FEMB|20260121|15:58:28.087493|S|62|29.96|0|62
C|FEMB|20260121|15:58:32.304865|S|98|29.97|0|98
C|FEMB|20260121|15:59:07.239311|S|200|29.96|0|200
C|FEMB|20260121|15:59:13.360132|S|100|29.96|0|100
C|FEMB|20260121|15:59:20.102979|S|98|29.96|0|98
C|FEMY|20260121|09:53:04.408207|S|20|.65315|0|20
C|FEMY|20260121|15:35:37.457075|S|13|.6226|0|13
C|FENI|20260121|10:19:17.400546|S|25|37.68|0|25
C|FENI|20260121|10:32:08.526259|S|100|37.67|0|100
C|FENI|20260121|10:32:08.526259|S|100|37.67|0|100
C|FENI|20260121|10:32:08.526259|S|300|37.67|0|300
C|FENI|20260121|10:48:22.632799|S|11|37.71|0|11
C|FENI|20260121|12:19:00.841656|S|100|37.47|0|100
C|FENI|20260121|12:36:48.067822|S|91|37.46|0|91
C|FENI|20260121|13:15:13.264725|S|100|37.54|0|100
C|FENI|20260121|13:28:20.860627|S|100|37.56|0|100
C|FENI|20260121|14:18:54.742211|S|100|37.55|0|100
C|FENI|20260121|14:29:16.556501|S|100|37.76|0|100
C|FENI|20260121|14:30:00.682896|S|100|37.77|0|100
C|FENI|20260121|14:30:53.032993|S|70|37.79|0|70
C|FENI|20260121|14:31:30.092706|S|40|37.79|0|40
C|FENI|20260121|14:34:56.985467|S|100|37.84|0|100
C|FENI|20260121|14:53:45.104472|S|1|37.87|0|1
C|FENI|20260121|14:58:43.938731|S|100|37.94|0|100
C|FENI|20260121|15:13:19.064518|S|1|37.92|0|1
C|FENI|20260121|15:21:44.860588|S|100|37.85|0|100
C|FENI|20260121|15:22:26.102052|S|100|37.84|0|100
C|FENI|20260121|15:28:59.352864|S|57|37.84|0|57
C|FENI|20260121|15:32:50.142359|S|500|37.82|0|500
C|FENI|20260121|15:45:12.180984|S|100|37.86|0|100
C|FENI|20260121|15:52:01.361252|S|44|37.86|0|44
C|FENI|20260121|15:52:01.361253|S|56|37.86|0|56
C|FENI|20260121|15:57:02.243057|S|100|37.87|0|100
C|FENY|20260121|09:32:34.561082|S|406|26.96|0|406
C|FENY|20260121|09:59:20.341341|S|400|27.04|0|400
C|FENY|20260121|10:04:59.072537|S|300|27.04|0|300
C|FENY|20260121|10:08:50.651086|S|700|27.04|0|700
C|FENY|20260121|12:12:38.411396|S|1|26.95|0|1
C|FENY|20260121|12:19:24.590866|S|264|26.96|0|264
C|FENY|20260121|14:05:22.346090|S|100|26.96|0|100
C|FENY|20260121|14:35:38.032326|S|300|26.97|0|300
C|FENY|20260121|14:35:38.032342|S|640|26.97|0|640
C|FENY|20260121|14:35:38.639046|S|300|26.945|0|300
C|FENY|20260121|14:35:38.639078|S|640|26.945|0|640
C|FENY|20260121|14:38:35.425785|S|1300|27.04|0|1300
C|FENY|20260121|14:38:35.447540|S|1300|27.03|0|1300
C|FENY|20260121|14:38:35.538939|S|400|27.01|0|400
C|FENY|20260121|14:38:35.598012|S|300|27.01|0|300
C|FENY|20260121|14:38:35.598247|S|300|27.01|0|300
C|FENY|20260121|14:38:42.657149|S|950|26.985|0|950
C|FENY|20260121|14:38:42.739963|S|300|26.975|0|300
C|FENY|20260121|14:38:43.050940|S|950|26.945|0|950
C|FENY|20260121|14:38:43.051885|S|470|26.945|0|470
C|FENY|20260121|14:38:49.354132|S|950|26.945|0|950
C|FENY|20260121|14:38:49.362476|S|1300|26.93|0|1300
C|FENY|20260121|14:38:50.021133|S|1300|26.93|0|1300
C|FENY|20260121|14:39:12.163159|S|300|26.97|0|300
C|FENY|20260121|14:39:21.973093|S|300|26.97|0|300
C|FENY|20260121|14:39:51.037552|S|300|26.985|0|300
C|FENY|20260121|14:39:51.038611|S|550|26.99|0|550
C|FENY|20260121|14:39:51.039959|S|550|26.99|0|550
C|FENY|20260121|14:39:51.039959|S|1|26.99|0|1
C|FENY|20260121|14:39:51.040690|S|550|26.99|0|550
C|FENY|20260121|14:39:51.042557|S|550|26.99|0|550
C|FENY|20260121|14:39:53.722111|S|19|26.98|0|19
C|FENY|20260121|14:39:54.468938|S|200|26.99|0|200
C|FENY|20260121|14:39:54.468938|S|300|26.99|0|300
C|FENY|20260121|14:39:54.469077|S|900|26.99|0|900
C|FENY|20260121|14:39:54.471019|S|261|26.99|0|261
C|FENY|20260121|14:39:54.471031|S|289|26.99|0|289
C|FENY|20260121|14:41:00.100026|S|300|27.01|0|300
C|FENY|20260121|14:41:17.395702|S|1100|27|0|1100
C|FENY|20260121|14:41:31.622828|S|300|26.98|0|300
C|FENY|20260121|14:41:31.625704|S|200|26.98|0|200
C|FENY|20260121|14:41:31.626172|S|1000|26.98|0|1000
C|FENY|20260121|14:41:31.626329|S|1200|26.98|0|1200
C|FENY|20260121|14:42:01.343434|S|1200|26.97|0|1200
C|FENY|20260121|14:42:08.938400|S|1200|26.96|0|1200
C|FENY|20260121|14:42:18.634505|S|100|26.97|0|100
C|FENY|20260121|14:42:26.063640|S|300|26.96|0|300
C|FENY|20260121|14:45:22.905087|S|300|26.96|0|300
C|FENY|20260121|14:45:22.930469|S|650|26.96|0|650
C|FENY|20260121|14:45:25.000622|S|1300|26.97|0|1300
C|FENY|20260121|14:45:26.592265|S|1430|26.925|0|1430
C|FENY|20260121|14:45:26.708999|S|950|26.925|0|950
C|FENY|20260121|14:45:26.887793|S|300|26.915|0|300
C|FENY|20260121|14:45:26.888440|S|650|26.915|0|650
C|FENY|20260121|14:45:26.922667|S|950|26.915|0|950
C|FENY|20260121|14:45:27.173000|S|1430|26.885|0|1430
C|FENY|20260121|14:45:27.189438|S|144|26.885|0|144
C|FENY|20260121|14:45:27.684423|S|950|26.915|0|950
C|FENY|20260121|14:45:27.689654|S|247|26.915|0|247
C|FENY|20260121|14:45:27.715515|S|950|26.915|0|950
C|FENY|20260121|14:45:27.715604|S|200|26.915|0|200
C|FENY|20260121|14:45:27.755842|S|950|26.915|0|950
C|FENY|20260121|14:45:27.918694|S|950|26.915|0|950
C|FENY|20260121|14:45:29.236504|S|1430|26.905|0|1430
C|FENY|20260121|14:45:29.268846|S|950|26.895|0|950
C|FENY|20260121|14:45:34.839219|S|400|26.93|0|400
C|FENY|20260121|14:45:34.839258|S|200|26.93|0|200
C|FENY|20260121|14:45:34.840963|S|300|26.93|0|300
C|FENY|20260121|14:45:34.841093|S|400|26.93|0|400
C|FENY|20260121|14:45:44.864585|S|950|26.905|0|950
C|FENY|20260121|14:45:44.864687|S|133|26.905|0|133
C|FENY|20260121|14:45:47.296071|S|950|26.895|0|950
C|FENY|20260121|14:45:47.356075|S|950|26.895|0|950
C|FENY|20260121|14:45:49.133316|S|300|26.89|0|300
C|FENY|20260121|14:45:49.133328|S|650|26.89|0|650
C|FENY|20260121|14:45:49.179334|S|950|26.885|0|950
C|FENY|20260121|14:45:52.485265|S|700|26.88|0|700
C|FENY|20260121|14:45:52.485273|S|600|26.88|0|600
C|FENY|20260121|14:45:52.485475|S|700|26.88|0|700
C|FENY|20260121|14:45:52.485484|S|600|26.88|0|600
C|FENY|20260121|14:45:52.486374|S|1300|26.88|0|1300
C|FENY|20260121|14:45:52.486510|S|1300|26.88|0|1300
C|FENY|20260121|14:45:52.492827|S|19|26.88|0|19
C|FENY|20260121|14:45:52.988086|S|950|26.885|0|950
C|FENY|20260121|14:45:53.028202|S|950|26.885|0|950
C|FENY|20260121|14:45:53.110291|S|950|26.885|0|950
C|FENY|20260121|14:45:53.938972|S|1430|26.895|0|1430
C|FENY|20260121|14:45:54.078988|S|950|26.895|0|950
C|FENY|20260121|14:45:58.655075|S|300|26.88|0|300
C|FENY|20260121|14:45:58.658742|S|1430|26.885|0|1430
C|FENY|20260121|14:45:58.658838|S|155|26.885|0|155
C|FENY|20260121|14:46:02.165682|S|950|26.885|0|950
C|FENY|20260121|14:46:03.081353|S|1300|26.9|0|1300
C|FENY|20260121|14:46:11.775362|S|1300|26.91|0|1300
C|FENY|20260121|14:46:11.775362|S|300|26.91|0|300
C|FENY|20260121|14:46:17.714727|S|823|26.92|0|823
C|FENY|20260121|14:46:17.714743|S|300|26.92|0|300
C|FENY|20260121|14:46:27.777624|S|300|26.92|0|300
C|FENY|20260121|14:46:43.892350|S|1300|26.95|0|1300
C|FENY|20260121|14:47:00.020722|S|1300|26.96|0|1300
C|FENY|20260121|14:47:00.057675|S|627|26.96|0|627
C|FENY|20260121|14:47:21.687960|S|300|26.96|0|300
C|FENY|20260121|14:50:02.896125|S|1144|26.98|0|1144
C|FENY|20260121|14:56:19.200847|S|960|27.01|0|960
C|FENY|20260121|15:41:58.307301|S|7|27.06|0|7
C|FENY|20260121|15:45:52.835529|S|800|27|0|800
C|FENY|20260121|15:49:09.118420|S|1134|27.01|0|1134
C|FENY|20260121|15:58:35.525828|S|359|27.06|0|359
C|FENY|20260121|15:58:35.963737|S|318|27.06|0|318
C|FENY|20260121|15:58:36.465119|S|87|27.06|0|87
C|FENY|20260121|15:58:36.465126|S|69|27.06|0|69
C|FENY|20260121|15:58:36.466123|S|172|27.06|0|172
C|FENY|20260121|15:58:36.466129|S|138|27.06|0|138
C|FENY|20260121|15:59:56.372682|S|100|27.06|0|100
C|FEOE|20260121|12:44:03.078115|S|1|50.57|0|1
C|FEOE|20260121|12:45:55.788109|S|120|50.56|0|120
C|FEOE|20260121|13:14:33.035784|S|85|50.65|0|85
C|FEOE|20260121|13:15:16.314181|S|70|50.65|0|70
C|FEOE|20260121|13:23:55.068819|S|182|50.68|0|182
C|FEOE|20260121|13:25:29.963801|S|33|50.675|0|33
C|FEOE|20260121|13:36:57.746846|S|1400|50.695|0|1400
C|FEOE|20260121|13:38:58.762922|S|54|50.67|0|54
C|FEOE|20260121|13:45:11.434299|S|41|50.69|0|41
C|FEOE|20260121|13:45:53.822410|S|161|50.69|0|161
C|FEOE|20260121|13:47:34.978250|S|18|50.7|0|18
C|FEOE|20260121|14:07:34.564018|S|10|50.73|0|10
C|FEOE|20260121|14:37:34.667839|S|883|50.945|0|883
C|FEOE|20260121|14:39:06.386464|S|40|50.96|0|40
C|FEOE|20260121|14:55:00.221042|S|198|50.995|0|198
C|FEOE|20260121|15:03:07.715218|S|587|51.035|0|587
C|FEOE|20260121|15:03:43.718072|S|1|51.035|0|1
C|FEOE|20260121|15:31:38.819301|S|43|50.93|0|43
C|FEOE|20260121|15:43:39.749522|S|24|50.945|0|24
C|FEOE|20260121|15:46:01.637181|S|200|50.955|0|200
C|FEOE|20260121|15:48:42.591597|S|330|50.955|0|330
C|FEOE|20260121|15:57:51.261510|S|100|51.01|0|100
C|FEPI|20260121|09:30:00.675281|S|3|44.58|0|3
C|FEPI|20260121|09:30:00.679839|S|2|44.58|0|2
C|FEPI|20260121|09:30:00.680418|S|1|44.58|0|1
C|FEPI|20260121|09:41:06.658356|S|50|44.33|0|50
C|FEPI|20260121|09:41:06.658444|S|50|44.33|0|50
C|FEPI|20260121|09:43:14.382342|S|100|44.46|0|100
C|FEPI|20260121|09:43:39.065760|S|100|44.46|0|100
C|FEPI|20260121|10:41:26.625336|S|50|44.84|0|50
C|FEPI|20260121|11:24:38.433657|S|50|44.73|0|50
C|FEPI|20260121|11:24:38.434264|S|13|44.73|0|13
C|FEPI|20260121|14:14:26.720302|S|50|44.38|0|50
C|FEPI|20260121|14:16:48.352888|S|50|44.37|0|50
C|FEPI|20260121|14:20:53.181041|S|70|44.38|0|70
C|FEPI|20260121|14:30:38.358733|S|50|44.74|0|50
C|FEPI|20260121|14:30:38.358808|S|50|44.74|0|50
C|FEPI|20260121|14:34:32.495748|S|50|44.76|0|50
C|FEPI|20260121|14:34:32.926093|S|20|44.76|0|20
C|FEPI|20260121|15:02:08.122382|S|50|44.92|0|50
C|FEPI|20260121|15:02:08.122450|S|20|44.92|0|20
C|FEPI|20260121|15:32:32.863579|S|50|44.7|0|50
C|FEPI|20260121|15:52:45.361106|S|50|44.72|0|50
C|FEPI|20260121|15:53:12.166510|S|70|44.74|0|70
C|FER|20260121|09:31:09.040416|S|1|66.41|0|1
C|FER|20260121|10:27:27.614221|S|100|66.55|0|100
C|FER|20260121|10:43:17.640405|S|6|66.64|0|6
C|FER|20260121|10:48:54.318693|S|32|66.67|0|32
C|FER|20260121|10:49:27.001646|S|10|66.66|0|10
C|FER|20260121|11:10:14.294332|S|100|66.57|0|100
C|FER|20260121|11:16:07.670091|S|100|66.57|0|100
C|FER|20260121|11:44:11.851340|S|84|66.22|0|84
C|FER|20260121|11:44:11.851475|S|16|66.22|0|16
C|FER|20260121|13:14:01.000450|S|6|65.915|0|6
C|FER|20260121|14:48:15.413494|S|28|66.79|0|28
C|FER|20260121|14:49:01.903750|S|100|66.865|0|100
C|FER|20260121|15:28:25.215321|S|100|66.83|0|100
C|FER|20260121|15:37:17.324662|S|100|66.96|0|100
C|FER|20260121|15:38:58.166097|S|100|66.91|0|100
C|FER|20260121|15:39:45.803434|S|100|66.91|0|100
C|FER|20260121|15:57:55.369160|S|100|66.98|0|100
C|FERG|20260121|09:40:37.936739|S|1|243.49|0|1
C|FERG|20260121|09:48:48.594352|S|5|244.38|0|5
C|FERG|20260121|09:48:48.594643|S|5|244.4|0|5
C|FERG|20260121|09:48:48.594643|S|5|244.4|0|5
C|FERG|20260121|10:53:53.801195|S|100|246.58|0|100
C|FERG|20260121|13:11:03.758577|S|25|246.39|0|25
C|FERG|20260121|13:55:19.490186|S|100|246.86|0|100
C|FERG|20260121|15:47:10.949847|S|100|249.85|0|100
C|FERG|20260121|15:49:31.008067|S|2|249.71|0|2
C|FERG|20260121|15:49:31.024626|S|1|249.72|0|1
C|FERG|20260121|15:50:00.049974|S|9|249.71|0|9
C|FERG|20260121|15:53:41.108733|S|25|249.86|0|25
C|FERG|20260121|15:53:42.535285|S|89|249.71|0|89
C|FERG|20260121|15:58:45.040739|S|100|249.53|0|100
C|FERG|20260121|15:59:35.536105|S|78|249.44|0|78
C|FET|20260121|09:46:49.571838|S|1|42.44|0|1
C|FET|20260121|09:46:54.418228|S|1|42.34|0|1
C|FET|20260121|09:47:10.165920|S|1|41.91|0|1
C|FET|20260121|09:47:15.690564|S|1|42.01|0|1
C|FET|20260121|09:47:18.698085|S|1|42.01|0|1
C|FET|20260121|09:47:23.917927|S|1|42.01|0|1
C|FET|20260121|09:47:30.418132|S|1|42.06|0|1
C|FET|20260121|09:47:38.501744|S|1|42.11|0|1
C|FET|20260121|09:47:49.163381|S|1|42.29|0|1
C|FET|20260121|09:47:49.163389|S|99|42.3|0|99
C|FET|20260121|09:48:11.163161|S|1|42.14|0|1
C|FET|20260121|09:48:20.413469|S|1|42.06|0|1
C|FET|20260121|09:48:26.342500|S|1|42.04|0|1
C|FET|20260121|09:58:11.343656|S|1|42.29|0|1
C|FET|20260121|09:58:25.465839|S|1|42.35|0|1
C|FET|20260121|09:58:27.965136|S|1|42.4|0|1
C|FET|20260121|09:58:30.968429|S|1|42.45|0|1
C|FET|20260121|09:59:03.171955|S|11|42.45|0|11
C|FET|20260121|09:59:07.666822|S|21|42.47|0|21
C|FET|20260121|10:04:10.730279|S|1|41.98|0|1
C|FETH|20260121|09:30:00.268897|S|100|29.62|0|100
C|FETH|20260121|09:30:51.786706|S|186|29.81|0|186
C|FETH|20260121|09:30:53.627464|S|45|29.8|0|45
C|FETH|20260121|09:30:53.680865|S|12|29.8|0|12
C|FETH|20260121|09:30:53.680865|S|15|29.79|0|15
C|FETH|20260121|09:30:54.969427|S|100|29.75|0|100
C|FETH|20260121|09:36:02.232657|S|96|29.67|0|96
C|FETH|20260121|09:36:02.234947|S|100|29.67|0|100
C|FETH|20260121|09:36:02.236303|S|50|29.67|0|50
C|FETH|20260121|09:36:02.236448|S|100|29.67|0|100
C|FETH|20260121|09:36:02.236511|S|254|29.67|0|254
C|FETH|20260121|09:36:56.167272|S|1|29.64|0|1
C|FETH|20260121|09:36:56.172406|S|300|29.64|0|300
C|FETH|20260121|09:46:02.857562|S|79|29.59|0|79
C|FETH|20260121|09:46:27.817491|S|400|29.59|0|400
C|FETH|20260121|09:48:48.446602|S|190|29.68|0|190
C|FETH|20260121|09:51:40.157718|S|71|29.595|0|71
C|FETH|20260121|09:57:44.434894|S|400|29.695|0|400
C|FETH|20260121|10:04:47.793109|S|100|29.66|0|100
C|FETH|20260121|10:05:16.626407|S|100|29.66|0|100
C|FETH|20260121|10:06:34.515496|S|100|29.73|0|100
C|FETH|20260121|10:06:34.515514|S|100|29.73|0|100
C|FETH|20260121|10:06:40.434308|S|100|29.75|0|100
C|FETH|20260121|10:06:40.588572|S|49|29.75|0|49
C|FETH|20260121|10:06:47.594353|S|700|29.77|0|700
C|FETH|20260121|10:06:49.619224|S|10|29.77|0|10
C|FETH|20260121|10:08:04.939586|S|100|29.82|0|100
C|FETH|20260121|10:08:04.939595|S|16|29.82|0|16
C|FETH|20260121|10:09:06.407062|S|37|29.86|0|37
C|FETH|20260121|10:09:11.689843|S|76|29.835|0|76
C|FETH|20260121|10:09:11.689876|S|100|29.83|0|100
C|FETH|20260121|10:14:33.364112|S|18|29.83|0|18
C|FETH|20260121|10:14:33.399897|S|12|29.83|0|12
C|FETH|20260121|10:15:20.217485|S|100|29.91|0|100
C|FETH|20260121|10:15:20.217563|S|12|29.91|0|12
C|FETH|20260121|10:15:22.119757|S|69|29.91|0|69
C|FETH|20260121|10:16:04.422557|S|400|29.91|0|400
C|FETH|20260121|10:16:50.813321|S|19|29.99|0|19
C|FETH|20260121|10:16:50.813388|S|100|29.99|0|100
C|FETH|20260121|10:17:18.408785|S|22|29.98|0|22
C|FETH|20260121|10:18:13.642580|S|21|30.06|0|21
C|FETH|20260121|10:18:13.642599|S|110|30.06|0|110
C|FETH|20260121|10:18:13.655398|S|24|30.07|0|24
C|FETH|20260121|10:18:13.969528|S|400|30.07|0|400
C|FETH|20260121|10:18:15.071952|S|100|30.06|0|100
C|FETH|20260121|10:18:18.398636|S|45|30.04|0|45
C|FETH|20260121|10:19:36.256390|S|25|30.13|0|25
C|FETH|20260121|10:19:37.262429|S|100|30.12|0|100
C|FETH|20260121|10:19:37.262454|S|100|30.12|0|100
C|FETH|20260121|10:20:03.779508|S|700|30.08|0|700
C|FETH|20260121|10:20:03.923080|S|568|30.08|0|568
C|FETH|20260121|10:20:04.018509|S|568|30.08|0|568
C|FETH|20260121|10:20:04.018509|S|132|30.08|0|132
C|FETH|20260121|10:21:21.219295|S|100|29.95|0|100
C|FETH|20260121|10:21:21.230401|S|100|29.95|0|100
C|FETH|20260121|10:21:21.230442|S|98|29.95|0|98
C|FETH|20260121|10:28:29.922398|S|100|29.82|0|100
C|FETH|20260121|10:31:08.359910|S|15|29.84|0|15
C|FETH|20260121|10:31:12.979388|S|41|29.82|0|41
C|FETH|20260121|10:31:48.980413|S|53|29.81|0|53
C|FETH|20260121|10:38:52.323263|S|100|29.72|0|100
C|FETH|20260121|10:38:52.337754|S|12|29.72|0|12
C|FETH|20260121|10:38:52.339583|S|100|29.72|0|100
C|FETH|20260121|10:45:41.690019|S|400|29.83|0|400
C|FETH|20260121|10:50:10.219025|S|100|29.82|0|100
C|FETH|20260121|10:50:10.219036|S|100|29.82|0|100
C|FETH|20260121|10:51:52.120766|S|31|29.94|0|31
C|FETH|20260121|10:52:12.301523|S|55|29.91|0|55
C|FETH|20260121|11:12:49.266924|S|100|29.79|0|100
C|FETH|20260121|11:20:58.249085|S|33|29.56|0|33
C|FETH|20260121|11:20:58.249325|S|310|29.56|0|310
C|FETH|20260121|11:20:58.249924|S|30|29.56|0|30
C|FETH|20260121|11:20:58.274547|S|40|29.56|0|40
C|FETH|20260121|11:21:19.116313|S|13|29.59|0|13
C|FETH|20260121|11:34:47.172436|S|31|29.33|0|31
C|FETH|20260121|11:36:05.611015|S|9|29.26|0|9
C|FETH|20260121|11:38:54.405197|S|87|29.11|0|87
C|FETH|20260121|11:38:54.476591|S|45|29.11|0|45
C|FETH|20260121|11:40:34.477920|S|600|29.05|0|600
C|FETH|20260121|11:40:34.477920|S|700|29.045|0|700
C|FETH|20260121|11:40:36.578259|S|15|29.03|0|15
C|FETH|20260121|11:40:36.594105|S|100|29.03|0|100
C|FETH|20260121|11:40:36.594493|S|13|29.03|0|13
C|FETH|20260121|11:40:36.690779|S|21|29.02|0|21
C|FETH|20260121|11:40:37.535450|S|1|29|0|1
C|FETH|20260121|11:40:38.137483|S|9|29.01|0|9
C|FETH|20260121|11:40:41.618934|S|700|29|0|700
C|FETH|20260121|11:42:05.702058|S|1|28.97|0|1
C|FETH|20260121|11:42:37.446955|S|100|28.97|0|100
C|FETH|20260121|11:43:13.981851|S|100|28.99|0|100
C|FETH|20260121|11:43:13.981904|S|51|28.99|0|51
C|FETH|20260121|11:43:15.731825|S|100|28.98|0|100
C|FETH|20260121|11:43:15.782691|S|100|28.98|0|100
C|FETH|20260121|11:43:15.782766|S|50|28.98|0|50
C|FETH|20260121|11:44:01.591775|S|620|28.85|0|620
C|FETH|20260121|11:44:02.224363|S|100|28.86|0|100
C|FETH|20260121|11:44:03.572326|S|50|28.85|0|50
C|FETH|20260121|11:46:03.894015|S|100|28.94|0|100
C|FETH|20260121|11:46:03.894027|S|100|28.94|0|100
C|FETH|20260121|11:46:03.930144|S|24|28.93|0|24
C|FETH|20260121|11:46:27.621671|S|100|28.94|0|100
C|FETH|20260121|11:47:52.480104|S|100|29.08|0|100
C|FETH|20260121|11:50:50.040521|S|100|28.99|0|100
C|FETH|20260121|11:50:50.040538|S|100|28.99|0|100
C|FETH|20260121|11:51:53.599097|S|400|29.05|0|400
C|FETH|20260121|11:52:00.847507|S|53|29.06|0|53
C|FETH|20260121|11:56:37.609985|S|70|28.83|0|70
C|FETH|20260121|11:56:37.612666|S|64|28.83|0|64
C|FETH|20260121|11:57:11.439659|S|689|28.88|0|689
C|FETH|20260121|11:57:11.439669|S|11|28.88|0|11
C|FETH|20260121|11:57:15.666120|S|23|28.89|0|23
C|FETH|20260121|11:57:15.699648|S|77|28.89|0|77
C|FETH|20260121|11:57:38.781247|S|61|28.87|0|61
C|FETH|20260121|12:00:08.730766|S|600|28.87|0|600
C|FETH|20260121|12:00:08.730766|S|700|28.87|0|700
C|FETH|20260121|12:00:15.474992|S|51|28.94|0|51
C|FETH|20260121|12:00:18.148219|S|100|28.96|0|100
C|FETH|20260121|12:00:21.697655|S|100|28.96|0|100
C|FETH|20260121|12:03:26.701541|S|50|28.92|0|50
C|FETH|20260121|12:12:12.166953|S|28|28.85|0|28
C|FETH|20260121|12:14:05.567978|S|76|28.75|0|76
C|FETH|20260121|12:14:05.641184|S|41|28.73|0|41
C|FETH|20260121|12:14:05.714530|S|310|28.71|0|310
C|FETH|20260121|12:14:05.715709|S|330|28.71|0|330
C|FETH|20260121|12:14:06.798429|S|100|28.695|0|100
C|FETH|20260121|12:14:20.212120|S|56|28.64|0|56
C|FETH|20260121|12:14:25.398901|S|27|28.63|0|27
C|FETH|20260121|12:14:25.557742|S|62|28.62|0|62
C|FETH|20260121|12:14:28.005363|S|136|28.59|0|136
C|FETH|20260121|12:14:28.005379|S|200|28.59|0|200
C|FETH|20260121|12:14:29.624427|S|400|28.6|0|400
C|FETH|20260121|12:14:30.822609|S|150|28.59|0|150
C|FETH|20260121|12:14:30.822623|S|100|28.59|0|100
C|FETH|20260121|12:15:10.115060|S|18|28.65|0|18
C|FETH|20260121|12:15:10.485506|S|9|28.64|0|9
C|FETH|20260121|12:30:15.739194|S|22|28.77|0|22
C|FETH|20260121|12:30:32.956077|S|37|28.83|0|37
C|FETH|20260121|12:34:33.439696|S|14|28.68|0|14
C|FETH|20260121|12:34:33.476347|S|9|28.68|0|9
C|FETH|20260121|12:35:20.102870|S|48|28.7|0|48
C|FETH|20260121|12:36:14.789789|S|15|28.75|0|15
C|FETH|20260121|12:36:14.845663|S|685|28.745|0|685
C|FETH|20260121|12:36:14.846059|S|15|28.745|0|15
C|FETH|20260121|12:36:14.986662|S|100|28.75|0|100
C|FETH|20260121|12:36:14.986708|S|100|28.75|0|100
C|FETH|20260121|12:36:15.113585|S|9|28.75|0|9
C|FETH|20260121|12:36:26.181226|S|36|28.74|0|36
C|FETH|20260121|12:36:26.195319|S|38|28.74|0|38
C|FETH|20260121|12:49:00.543729|S|100|28.86|0|100
C|FETH|20260121|12:50:05.502353|S|300|28.84|0|300
C|FETH|20260121|12:56:53.577136|S|100|28.87|0|100
C|FETH|20260121|13:10:13.788856|S|150|28.86|0|150
C|FETH|20260121|13:10:21.267831|S|100|28.84|0|100
C|FETH|20260121|13:31:36.606688|S|77|28.99|0|77
C|FETH|20260121|13:31:36.613469|S|11|29|0|11
C|FETH|20260121|13:31:36.616449|S|400|28.99|0|400
C|FETH|20260121|13:31:52.007003|S|100|28.96|0|100
C|FETH|20260121|13:33:35.152025|S|10|28.94|0|10
C|FETH|20260121|13:35:24.263964|S|100|28.95|0|100
C|FETH|20260121|13:35:24.263973|S|92|28.95|0|92
C|FETH|20260121|13:41:27.245998|S|50|29.03|0|50
C|FETH|20260121|13:47:56.161623|S|16|29.11|0|16
C|FETH|20260121|13:47:56.247322|S|100|29.11|0|100
C|FETH|20260121|14:05:07.629370|S|100|29.11|0|100
C|FETH|20260121|14:05:23.178706|S|100|29.1|0|100
C|FETH|20260121|14:05:23.178720|S|100|29.1|0|100
C|FETH|20260121|14:05:23.178721|S|50|29.1|0|50
C|FETH|20260121|14:09:59.949721|S|17|29.04|0|17
C|FETH|20260121|14:09:59.949878|S|100|29.04|0|100
C|FETH|20260121|14:10:42.185915|S|26|29.08|0|26
C|FETH|20260121|14:27:37.625946|S|419|29.28|0|419
C|FETH|20260121|14:27:37.625956|S|281|29.28|0|281
C|FETH|20260121|14:27:38.994784|S|400|29.32|0|400
C|FETH|20260121|14:27:39.074099|S|100|29.33|0|100
C|FETH|20260121|14:27:39.330394|S|400|29.33|0|400
C|FETH|20260121|14:27:39.401316|S|150|29.34|0|150
C|FETH|20260121|14:27:39.401966|S|250|29.34|0|250
C|FETH|20260121|14:27:40.133675|S|100|29.35|0|100
C|FETH|20260121|14:27:40.133740|S|100|29.35|0|100
C|FETH|20260121|14:27:40.133811|S|59|29.35|0|59
C|FETH|20260121|14:27:41.011245|S|100|29.36|0|100
C|FETH|20260121|14:27:43.654008|S|141|29.37|0|141
C|FETH|20260121|14:27:43.678770|S|117|29.37|0|117
C|FETH|20260121|14:27:46.031162|S|100|29.38|0|100
C|FETH|20260121|14:27:46.656705|S|100|29.39|0|100
C|FETH|20260121|14:27:49.717514|S|100|29.4|0|100
C|FETH|20260121|14:27:49.717650|S|100|29.4|0|100
C|FETH|20260121|14:27:53.311405|S|9|29.415|0|9
C|FETH|20260121|14:27:55.685333|S|400|29.41|0|400
C|FETH|20260121|14:28:00.738798|S|14|29.45|0|14
C|FETH|20260121|14:28:00.805763|S|39|29.45|0|39
C|FETH|20260121|14:28:00.806626|S|23|29.45|0|23
C|FETH|20260121|14:28:02.194721|S|100|29.46|0|100
C|FETH|20260121|14:28:03.202987|S|100|29.48|0|100
C|FETH|20260121|14:28:03.202997|S|67|29.48|0|67
C|FETH|20260121|14:28:03.203004|S|100|29.48|0|100
C|FETH|20260121|14:28:03.203069|S|20|29.48|0|20
C|FETH|20260121|14:28:03.231512|S|45|29.48|0|45
C|FETH|20260121|14:28:03.337216|S|54|29.48|0|54
C|FETH|20260121|14:28:04.118177|S|100|29.5|0|100
C|FETH|20260121|14:28:06.785412|S|100|29.47|0|100
C|FETH|20260121|14:28:07.054631|S|15|29.45|0|15
C|FETH|20260121|14:28:07.054697|S|100|29.45|0|100
C|FETH|20260121|14:28:07.054756|S|100|29.45|0|100
C|FETH|20260121|14:28:08.663331|S|100|29.47|0|100
C|FETH|20260121|14:28:11.049377|S|400|29.48|0|400
C|FETH|20260121|14:28:14.316727|S|15|29.5|0|15
C|FETH|20260121|14:28:14.371550|S|15|29.51|0|15
C|FETH|20260121|14:28:14.409989|S|38|29.5|0|38
C|FETH|20260121|14:28:14.461316|S|400|29.51|0|400
C|FETH|20260121|14:28:14.523379|S|24|29.505|0|24
C|FETH|20260121|14:28:22.864522|S|200|29.525|0|200
C|FETH|20260121|14:28:22.982959|S|350|29.52|0|350
C|FETH|20260121|14:28:23.564996|S|11|29.54|0|11
C|FETH|20260121|14:28:23.644371|S|600|29.53|0|600
C|FETH|20260121|14:28:23.810685|S|100|29.53|0|100
C|FETH|20260121|14:28:25.243187|S|12|29.55|0|12
C|FETH|20260121|14:28:25.244300|S|100|29.55|0|100
C|FETH|20260121|14:28:25.372076|S|11|29.56|0|11
C|FETH|20260121|14:28:29.013931|S|16|29.53|0|16
C|FETH|20260121|14:28:29.174818|S|17|29.52|0|17
C|FETH|20260121|14:28:29.482234|S|100|29.52|0|100
C|FETH|20260121|14:28:29.527951|S|283|29.52|0|283
C|FETH|20260121|14:28:43.760106|S|35|29.55|0|35
C|FETH|20260121|14:28:43.764897|S|100|29.55|0|100
C|FETH|20260121|14:28:43.765905|S|100|29.55|0|100
C|FETH|20260121|14:28:53.499769|S|100|29.59|0|100
C|FETH|20260121|14:28:59.643393|S|42|29.61|0|42
C|FETH|20260121|14:28:59.643439|S|56|29.61|0|56
C|FETH|20260121|14:28:59.643519|S|100|29.61|0|100
C|FETH|20260121|14:28:59.677960|S|11|29.61|0|11
C|FETH|20260121|14:29:05.686504|S|9|29.64|0|9
C|FETH|20260121|14:29:21.628030|S|100|29.65|0|100
C|FETH|20260121|14:29:21.628072|S|49|29.65|0|49
C|FETH|20260121|14:29:40.384322|S|100|29.67|0|100
C|FETH|20260121|14:30:00.413971|S|24|29.71|0|24
C|FETH|20260121|14:30:00.414024|S|100|29.71|0|100
C|FETH|20260121|14:30:00.414304|S|100|29.71|0|100
C|FETH|20260121|14:30:00.414458|S|19|29.71|0|19
C|FETH|20260121|14:30:01.423821|S|565|29.73|0|565
C|FETH|20260121|14:30:01.423861|S|40|29.73|0|40
C|FETH|20260121|14:30:01.423990|S|105|29.73|0|105
C|FETH|20260121|14:30:13.143411|S|34|29.66|0|34
C|FETH|20260121|14:30:30.791903|S|100|29.66|0|100
C|FETH|20260121|14:30:30.791913|S|36|29.66|0|36
C|FETH|20260121|14:30:30.792023|S|100|29.66|0|100
C|FETH|20260121|14:31:32.255078|S|24|29.81|0|24
C|FETH|20260121|14:31:32.255149|S|50|29.81|0|50
C|FETH|20260121|14:31:32.255433|S|26|29.81|0|26
C|FETH|20260121|14:31:32.308482|S|100|29.81|0|100
C|FETH|20260121|14:32:31.580172|S|350|29.85|0|350
C|FETH|20260121|14:33:36.123472|S|100|29.88|0|100
C|FETH|20260121|14:33:36.123484|S|31|29.88|0|31
C|FETH|20260121|14:33:36.133693|S|69|29.87|0|69
C|FETH|20260121|14:33:36.133756|S|69|29.87|0|69
C|FETH|20260121|14:33:36.133756|S|31|29.87|0|31
C|FETH|20260121|14:33:36.133757|S|31|29.87|0|31
C|FETH|20260121|14:33:36.222774|S|100|29.88|0|100
C|FETH|20260121|14:33:39.570124|S|9|29.88|0|9
C|FETH|20260121|14:33:39.570236|S|100|29.88|0|100
C|FETH|20260121|14:33:39.570289|S|181|29.88|0|181
C|FETH|20260121|14:33:53.892992|S|700|29.89|0|700
C|FETH|20260121|14:34:05.324490|S|29|29.86|0|29
C|FETH|20260121|14:34:08.064043|S|20|29.83|0|20
C|FETH|20260121|14:34:42.763944|S|100|29.94|0|100
C|FETH|20260121|14:34:42.763991|S|86|29.94|0|86
C|FETH|20260121|14:34:42.764001|S|19|29.94|0|19
C|FETH|20260121|14:35:11.119390|S|100|29.99|0|100
C|FETH|20260121|14:36:12.824121|S|11|30.01|0|11
C|FETH|20260121|14:36:28.527722|S|400|30.02|0|400
C|FETH|20260121|14:36:53.389162|S|100|30.03|0|100
C|FETH|20260121|14:36:53.389178|S|35|30.03|0|35
C|FETH|20260121|14:36:53.389401|S|58|30.03|0|58
C|FETH|20260121|14:36:59.562481|S|12|30.02|0|12
C|FETH|20260121|14:37:48.402716|S|200|30.17|0|200
C|FETH|20260121|14:37:48.407673|S|101|30.17|0|101
C|FETH|20260121|14:38:37.203143|S|39|30.19|0|39
C|FETH|20260121|14:38:52.768118|S|100|30.19|0|100
C|FETH|20260121|14:38:52.770109|S|50|30.19|0|50
C|FETH|20260121|14:38:52.770322|S|50|30.19|0|50
C|FETH|20260121|14:38:54.634188|S|50|30.19|0|50
C|FETH|20260121|14:39:00.806532|S|100|30.19|0|100
C|FETH|20260121|14:39:02.125408|S|88|30.18|0|88
C|FETH|20260121|14:39:06.390196|S|100|30.14|0|100
C|FETH|20260121|14:39:06.416448|S|18|30.15|0|18
C|FETH|20260121|14:39:21.971255|S|400|30.23|0|400
C|FETH|20260121|14:40:11.984451|S|100|30.17|0|100
C|FETH|20260121|14:40:11.984451|S|100|30.17|0|100
C|FETH|20260121|14:40:36.245881|S|75|30.15|0|75
C|FETH|20260121|14:40:36.245893|S|25|30.15|0|25
C|FETH|20260121|14:41:21.765814|S|100|30.24|0|100
C|FETH|20260121|14:41:21.765814|S|100|30.24|0|100
C|FETH|20260121|14:42:15.301557|S|75|30.18|0|75
C|FETH|20260121|14:42:15.301614|S|25|30.18|0|25
C|FETH|20260121|14:42:18.514872|S|12|30.15|0|12
C|FETH|20260121|14:43:32.149290|S|100|30.26|0|100
C|FETH|20260121|14:44:14.734440|S|19|30.21|0|19
C|FETH|20260121|14:44:14.734507|S|50|30.21|0|50
C|FETH|20260121|14:44:17.491143|S|443|30.25|0|443
C|FETH|20260121|14:44:17.491157|S|257|30.25|0|257
C|FETH|20260121|14:44:17.500437|S|600|30.25|0|600
C|FETH|20260121|14:44:17.503467|S|400|30.24|0|400
C|FETH|20260121|14:44:17.503468|S|100|30.24|0|100
C|FETH|20260121|14:44:24.201651|S|100|30.23|0|100
C|FETH|20260121|14:44:24.201670|S|100|30.23|0|100
C|FETH|20260121|14:45:01.647380|S|434|30.245|0|434
C|FETH|20260121|14:45:28.993115|S|18|30.34|0|18
C|FETH|20260121|14:46:43.892802|S|100|30.36|0|100
C|FETH|20260121|14:46:43.894175|S|66|30.36|0|66
C|FETH|20260121|14:48:02.824358|S|400|30.41|0|400
C|FETH|20260121|14:49:01.834274|S|317|30.385|0|317
C|FETH|20260121|14:49:22.343349|S|100|30.4|0|100
C|FETH|20260121|14:51:10.161438|S|14|30.37|0|14
C|FETH|20260121|14:51:10.161449|S|86|30.37|0|86
C|FETH|20260121|14:51:15.417711|S|100|30.34|0|100
C|FETH|20260121|14:51:15.424043|S|400|30.33|0|400
C|FETH|20260121|14:51:15.480598|S|100|30.34|0|100
C|FETH|20260121|14:51:26.678135|S|100|30.3|0|100
C|FETH|20260121|14:51:26.679044|S|100|30.3|0|100
C|FETH|20260121|14:52:00.284194|S|100|30.23|0|100
C|FETH|20260121|14:52:17.296797|S|100|30.29|0|100
C|FETH|20260121|14:52:17.296798|S|94|30.29|0|94
C|FETH|20260121|14:52:17.296816|S|6|30.29|0|6
C|FETH|20260121|14:52:17.488875|S|67|30.29|0|67
C|FETH|20260121|14:52:17.921662|S|13|30.29|0|13
C|FETH|20260121|14:53:38.169360|S|100|30.42|0|100
C|FETH|20260121|14:53:38.169361|S|24|30.42|0|24
C|FETH|20260121|14:54:00.763784|S|51|30.39|0|51
C|FETH|20260121|14:54:00.763792|S|32|30.39|0|32
C|FETH|20260121|14:57:02.534083|S|32|30.52|0|32
C|FETH|20260121|14:58:54.511729|S|700|30.46|0|700
C|FETH|20260121|15:00:03.145400|S|328|30.455|0|328
C|FETH|20260121|15:00:03.145410|S|272|30.455|0|272
C|FETH|20260121|15:00:03.145410|S|56|30.455|0|56
C|FETH|20260121|15:03:06.516110|S|48|30.3|0|48
C|FETH|20260121|15:03:20.258798|S|100|30.31|0|100
C|FETH|20260121|15:07:27.597738|S|53|30.28|0|53
C|FETH|20260121|15:08:59.902590|S|19|30.23|0|19
C|FETH|20260121|15:10:52.101833|S|75|30.1|0|75
C|FETH|20260121|15:14:34.732527|S|600|30.19|0|600
C|FETH|20260121|15:14:38.733538|S|400|30.2|0|400
C|FETH|20260121|15:18:36.238400|S|400|30.07|0|400
C|FETH|20260121|15:19:28.184221|S|26|30|0|26
C|FETH|20260121|15:19:39.763068|S|10|30.01|0|10
C|FETH|20260121|15:20:57.324862|S|400|29.98|0|400
C|FETH|20260121|15:21:00.435289|S|50|29.98|0|50
C|FETH|20260121|15:21:39.939048|S|100|29.96|0|100
C|FETH|20260121|15:23:47.444171|S|400|30|0|400
C|FETH|20260121|15:28:35.976253|S|55|30.03|0|55
C|FETH|20260121|15:30:09.023543|S|26|29.98|0|26
C|FETH|20260121|15:32:12.835960|S|100|30.02|0|100
C|FETH|20260121|15:33:51.085703|S|100|30.05|0|100
C|FETH|20260121|15:34:25.597679|S|100|30.1|0|100
C|FETH|20260121|15:34:49.758954|S|9|30.11|0|9
C|FETH|20260121|15:38:27.020937|S|100|30.11|0|100
C|FETH|20260121|15:38:27.127861|S|51|30.12|0|51
C|FETH|20260121|15:38:27.127895|S|349|30.12|0|349
C|FETH|20260121|15:38:27.209543|S|100|30.12|0|100
C|FETH|20260121|15:40:03.255301|S|100|30.1|0|100
C|FETH|20260121|15:40:03.255322|S|12|30.1|0|12
C|FETH|20260121|15:40:03.255323|S|78|30.1|0|78
C|FETH|20260121|15:42:04.536725|S|400|30.05|0|400
C|FETH|20260121|15:42:48.216098|S|100|30.08|0|100
C|FETH|20260121|15:42:48.218368|S|29|30.08|0|29
C|FETH|20260121|15:42:48.218442|S|100|30.08|0|100
C|FETH|20260121|15:42:48.221154|S|100|30.08|0|100
C|FETH|20260121|15:42:48.570505|S|9|30.1|0|9
C|FETH|20260121|15:42:48.723902|S|11|30.1|0|11
C|FETH|20260121|15:43:26.174432|S|17|30.08|0|17
C|FETH|20260121|15:43:33.774751|S|42|30.06|0|42
C|FETH|20260121|15:45:16.701042|S|59|30.1|0|59
C|FETH|20260121|15:47:34.972437|S|350|30.16|0|350
C|FETH|20260121|15:49:13.128981|S|100|30.21|0|100
C|FETH|20260121|15:49:13.129042|S|100|30.21|0|100
C|FETH|20260121|15:50:54.937929|S|47|30.19|0|47
C|FETH|20260121|15:52:01.101001|S|23|30.19|0|23
C|FETH|20260121|15:52:01.101068|S|150|30.19|0|150
C|FETH|20260121|15:52:01.102478|S|100|30.19|0|100
C|FETH|20260121|15:55:10.591109|S|50|30.2|0|50
C|FETH|20260121|15:56:59.211155|S|9|30.21|0|9
C|FETH|20260121|15:57:25.000441|S|19|30.21|0|19
C|FEZ|20260121|09:44:53.343702|S|56|65.43|0|56
C|FEZ|20260121|09:44:53.345251|S|44|65.43|0|44
C|FEZ|20260121|11:29:25.663027|S|100|65.44|0|100
C|FEZ|20260121|11:32:20.781187|S|100|65.42|0|100
C|FEZ|20260121|12:33:02.551023|S|100|64.95|0|100
C|FEZ|20260121|12:38:51.189850|S|100|65|0|100
C|FEZ|20260121|12:43:50.167681|S|100|64.99|0|100
C|FEZ|20260121|13:48:55.042573|S|100|65.16|0|100
C|FEZ|20260121|14:27:43.711044|S|48|65.49|0|48
C|FEZ|20260121|14:27:44.938042|S|60|65.45|0|60
C|FEZ|20260121|14:27:46.117431|S|100|65.46|0|100
C|FEZ|20260121|14:27:48.736661|S|100|65.475|0|100
C|FEZ|20260121|14:27:48.736745|S|20|65.475|0|20
C|FEZ|20260121|14:27:50.397943|S|100|65.5|0|100
C|FEZ|20260121|14:28:15.990059|S|100|65.61|0|100
C|FEZ|20260121|14:28:21.240523|S|100|65.81|0|100
C|FEZ|20260121|14:28:22.243635|S|100|65.8|0|100
C|FEZ|20260121|14:37:09.715984|S|180|66.04|0|180
C|FEZ|20260121|14:42:49.386715|S|56|66.18|0|56
C|FEZ|20260121|14:43:36.331692|S|100|66.18|0|100
C|FEZ|20260121|14:45:21.744580|S|100|66.165|0|100
C|FEZ|20260121|14:46:32.001500|S|100|66.14|0|100
C|FEZ|20260121|14:46:32.001500|S|100|66.14|0|100
C|FEZ|20260121|14:47:32.623900|S|100|66.17|0|100
C|FEZ|20260121|14:47:47.905141|S|100|66.16|0|100
C|FEZ|20260121|14:48:18.172187|S|100|66.19|0|100
C|FEZ|20260121|14:48:46.907601|S|100|66.17|0|100
C|FEZ|20260121|14:49:27.691668|S|100|66.15|0|100
C|FEZ|20260121|14:50:25.564933|S|100|66.19|0|100
C|FEZ|20260121|14:50:32.588438|S|100|66.2|0|100
C|FEZ|20260121|14:50:32.588439|S|100|66.2|0|100
C|FEZ|20260121|14:52:17.019476|S|64|66.08|0|64
C|FEZ|20260121|14:52:38.288303|S|88|66.1|0|88
C|FEZ|20260121|14:54:02.397968|S|100|66.09|0|100
C|FEZ|20260121|14:54:17.122785|S|100|66.12|0|100
C|FEZ|20260121|14:54:19.142213|S|100|66.13|0|100
C|FEZ|20260121|14:55:44.494641|S|99|66.12|0|99
C|FEZ|20260121|14:55:44.494641|S|100|66.12|0|100
C|FEZ|20260121|14:56:44.469759|S|100|66.17|0|100
C|FEZ|20260121|14:56:50.845277|S|100|66.17|0|100
C|FEZ|20260121|14:56:50.845690|S|100|66.17|0|100
C|FEZ|20260121|14:57:11.228949|S|100|66.19|0|100
C|FEZ|20260121|14:57:40.212718|S|100|66.2|0|100
C|FEZ|20260121|14:59:47.639361|S|100|66.26|0|100
C|FEZ|20260121|15:00:46.246153|S|100|66.22|0|100
C|FEZ|20260121|15:02:15.141319|S|100|66.18|0|100
C|FEZ|20260121|15:02:32.224625|S|100|66.19|0|100
C|FEZ|20260121|15:02:32.224626|S|27|66.19|0|27
C|FEZ|20260121|15:04:44.902566|S|100|66.22|0|100
C|FEZ|20260121|15:04:47.528355|S|200|66.23|0|200
C|FEZ|20260121|15:05:28.634591|S|200|66.24|0|200
C|FEZ|20260121|15:06:24.175783|S|100|66.26|0|100
C|FEZ|20260121|15:10:16.341959|S|100|66.21|0|100
C|FEZ|20260121|15:12:32.170480|S|100|66.21|0|100
C|FEZ|20260121|15:13:07.099329|S|64|66.22|0|64
C|FEZ|20260121|15:14:35.247766|S|58|66.19|0|58
C|FEZ|20260121|15:15:52.623731|S|100|66.14|0|100
C|FEZ|20260121|15:17:38.705014|S|100|66.1|0|100
C|FEZ|20260121|15:17:42.797801|S|100|66.11|0|100
C|FEZ|20260121|15:20:16.151107|S|100|66.1|0|100
C|FEZ|20260121|15:20:44.315075|S|100|66.11|0|100
C|FEZ|20260121|15:22:37.778629|S|100|66.06|0|100
C|FEZ|20260121|15:23:46.379406|S|100|66.04|0|100
C|FEZ|20260121|15:23:56.150788|S|100|66.05|0|100
C|FEZ|20260121|15:24:02.520099|S|77|66.06|0|77
C|FEZ|20260121|15:25:45.532745|S|100|66.05|0|100
C|FEZ|20260121|15:27:35.446471|S|44|66.05|0|44
C|FEZ|20260121|15:30:10.330336|S|100|65.97|0|100
C|FEZ|20260121|15:31:01.512893|S|100|65.97|0|100
C|FEZ|20260121|15:31:49.832231|S|100|65.97|0|100
C|FEZ|20260121|15:33:15.527491|S|100|65.99|0|100
C|FEZ|20260121|15:33:32.823408|S|100|66.01|0|100
C|FEZ|20260121|15:35:05.310423|S|81|66.05|0|81
C|FEZ|20260121|15:36:02.011272|S|100|66.08|0|100
C|FEZ|20260121|15:37:27.712200|S|100|66.07|0|100
C|FEZ|20260121|15:38:43.329075|S|100|66.05|0|100
C|FEZ|20260121|15:40:09.637427|S|10|66.04|0|10
C|FEZ|20260121|15:40:09.637428|S|90|66.04|0|90
C|FEZ|20260121|15:40:36.037372|S|100|66.05|0|100
C|FEZ|20260121|15:41:27.549200|S|100|66.03|0|100
C|FEZ|20260121|15:41:42.469130|S|100|66.01|0|100
C|FEZ|20260121|15:43:51.250342|S|57|66.01|0|57
C|FEZ|20260121|15:48:41.331756|S|100|66.01|0|100
C|FEZ|20260121|15:49:20.378843|S|2|66.02|0|2
C|FEZ|20260121|15:50:02.339649|S|100|66|0|100
C|FEZ|20260121|15:51:24.478709|S|100|65.97|0|100
C|FEZ|20260121|15:52:15.254516|S|31|66.01|0|31
C|FEZ|20260121|15:53:03.543641|S|100|66.02|0|100
C|FEZ|20260121|15:53:10.015552|S|51|66.03|0|51
C|FEZ|20260121|15:53:45.376861|S|100|66.03|0|100
C|FEZ|20260121|15:54:00.018349|S|90|66.03|0|90
C|FEZ|20260121|15:54:10.149778|S|100|66.04|0|100
C|FEZ|20260121|15:55:00.213515|S|100|66.02|0|100
C|FEZ|20260121|15:56:56.978172|S|38|66.02|0|38
C|FEZ|20260121|15:56:57.796398|S|62|66.02|0|62
C|FEZ|20260121|15:58:26.057214|S|35|66.025|0|35
C|FEZ|20260121|15:58:32.057380|S|58|66.03|0|58
C|FEZ|20260121|15:59:38.481151|S|100|66.025|0|100
C|FEZ|20260121|15:59:55.811602|S|400|65.99|0|400
C|FF|20260121|11:01:59.094808|S|57|3.355|0|57
C|FF|20260121|11:15:01.676644|S|1|3.36|0|1
C|FF|20260121|11:27:06.274068|S|70|3.365|0|70
C|FF|20260121|15:58:43.040040|S|50|3.355|0|50
C|FF|20260121|15:59:31.048483|S|81|3.36|0|81
C|FFAI|20260121|09:35:08.576724|S|25|1.04|0|25
C|FFAI|20260121|09:38:44.176275|S|1100|1.04|0|1100
C|FFAI|20260121|09:55:50.944331|S|69|1.06|0|69
C|FFAI|20260121|10:24:39.836521|S|95|1.04|0|95
C|FFAI|20260121|10:35:01.831055|S|40|1.035|0|40
C|FFAI|20260121|10:36:22.938363|S|25|1.035|0|25
C|FFAI|20260121|10:46:57.628582|S|95|1.03|0|95
C|FFAI|20260121|10:58:03.978190|S|3000|1.03|0|3000
C|FFAI|20260121|10:58:04.995950|S|2000|1.03|0|2000
C|FFAI|20260121|10:58:24.258552|S|75|1.03|0|75
C|FFAI|20260121|10:59:23.223555|S|20|1.03|0|20
C|FFAI|20260121|11:12:05.556768|S|75|1.03|0|75
C|FFAI|20260121|11:18:13.004854|S|10|1.03|0|10
C|FFAI|20260121|11:38:12.684644|S|98|1.02|0|98
C|FFAI|20260121|11:44:16.629720|S|3|1.02|0|3
C|FFAI|20260121|11:47:16.743512|S|1|1.02|0|1
C|FFAI|20260121|12:04:28.402124|S|260|1.015|0|260
C|FFAI|20260121|12:27:15.965169|S|20|1.01|0|20
C|FFAI|20260121|12:27:25.007531|S|25|1.01|0|25
C|FFAI|20260121|12:49:36.614165|S|300|1.015|0|300
C|FFAI|20260121|13:04:17.499336|S|308|1.01|0|308
C|FFAI|20260121|13:45:22.303185|S|100|1.01|0|100
C|FFAI|20260121|14:01:32.821880|S|30|1.01|0|30
C|FFAI|20260121|14:56:25.916532|S|1300|1.04|0|1300
C|FFAI|20260121|15:07:21.220091|S|49|1.05|0|49
C|FFAI|20260121|15:14:40.677756|S|100|1.045|0|100
C|FFAI|20260121|15:20:00.538773|S|100|1.045|0|100
C|FFAI|20260121|15:25:20.036062|S|37|1.04|0|37
C|FFAI|20260121|15:54:33.029938|S|100|1.04|0|100
C|FFAI|20260121|15:54:34.777426|S|16|1.04|0|16
C|FFAI|20260121|15:55:00.375015|S|300|1.03|0|300
C|FFAI|20260121|15:59:48.671924|S|3|1.05|0|3
C|FFAI|20260121|15:59:49.271412|S|151|1.04|0|151
C|FFAI|20260121|15:59:51.899875|S|1|1.05|0|1
C|FFAI|20260121|15:59:54.733116|S|91|1.05|0|91
C|FFAI|20260121|15:59:57.676656|S|3|1.04|0|3
C|FFBC|20260121|10:32:51.882943|S|100|27.42|0|100
C|FFBC|20260121|10:39:08.786013|S|75|27.43|0|75
C|FFBC|20260121|13:59:55.143186|S|7|27.42|0|7
C|FFBC|20260121|14:35:20.368797|S|75|27.565|0|75
C|FFBC|20260121|14:36:03.695431|S|5|27.56|0|5
C|FFBC|20260121|15:06:03.698421|S|19|27.44|0|19
C|FFBC|20260121|15:06:03.698499|S|15|27.44|0|15
C|FFBC|20260121|15:06:05.969562|S|14|27.44|0|14
C|FFBC|20260121|15:06:06.009640|S|19|27.44|0|19
C|FFBC|20260121|15:07:32.878811|S|2|27.43|0|2
C|FFBC|20260121|15:32:59.518062|S|100|27.44|0|100
C|FFBC|20260121|15:41:28.248795|S|100|27.5|0|100
C|FFBC|20260121|15:45:03.923902|S|3|27.56|0|3
C|FFBC|20260121|15:46:37.302737|S|25|27.57|0|25
C|FFBC|20260121|15:46:37.302867|S|4|27.57|0|4
C|FFBC|20260121|15:47:04.056141|S|100|27.57|0|100
C|FFBC|20260121|15:47:05.997784|S|100|27.55|0|100
C|FFBC|20260121|15:47:05.998806|S|100|27.55|0|100
C|FFBC|20260121|15:47:06.012590|S|100|27.55|0|100
C|FFBC|20260121|15:47:07.436177|S|100|27.55|0|100
C|FFBC|20260121|15:47:18.625971|S|5|27.54|0|5
C|FFBC|20260121|15:47:58.055468|S|100|27.55|0|100
C|FFBC|20260121|15:48:03.162806|S|100|27.54|0|100
C|FFBC|20260121|15:48:08.061856|S|100|27.54|0|100
C|FFBC|20260121|15:48:13.455173|S|100|27.55|0|100
C|FFBC|20260121|15:48:26.191274|S|100|27.56|0|100
C|FFBC|20260121|15:48:54.933325|S|100|27.55|0|100
C|FFBC|20260121|15:49:17.389148|S|100|27.555|0|100
C|FFBC|20260121|15:49:18.007296|S|100|27.555|0|100
C|FFBC|20260121|15:49:23.333555|S|100|27.555|0|100
C|FFBC|20260121|15:49:25.367125|S|100|27.55|0|100
C|FFBC|20260121|15:50:03.597874|S|96|27.55|0|96
C|FFBC|20260121|15:52:01.103611|S|100|27.59|0|100
C|FFBC|20260121|15:54:40.021084|S|100|27.6|0|100
C|FFBC|20260121|15:54:53.653020|S|90|27.64|0|90
C|FFBC|20260121|15:55:00.143834|S|1|27.68|0|1
C|FFBC|20260121|15:55:35.144344|S|100|27.7|0|100
C|FFBC|20260121|15:56:14.095877|S|30|27.69|0|30
C|FFBC|20260121|15:57:12.049626|S|92|27.7|0|92
C|FFBC|20260121|15:57:18.772563|S|100|27.69|0|100
C|FFBC|20260121|15:58:03.433460|S|39|27.67|0|39
C|FFBC|20260121|15:58:03.433460|S|61|27.67|0|61
C|FFBC|20260121|15:58:05.693607|S|100|27.68|0|100
C|FFBC|20260121|15:58:05.900583|S|100|27.68|0|100
C|FFBC|20260121|15:58:44.530114|S|100|27.69|0|100
C|FFBC|20260121|15:59:22.118884|S|100|27.675|0|100
C|FFBC|20260121|15:59:22.122574|S|100|27.675|0|100
C|FFBC|20260121|15:59:22.123883|S|100|27.68|0|100
C|FFBC|20260121|15:59:22.371153|S|100|27.675|0|100
C|FFBC|20260121|15:59:24.271089|S|100|27.675|0|100
C|FFBC|20260121|15:59:24.272338|S|100|27.675|0|100
C|FFBC|20260121|15:59:26.961233|S|56|27.67|0|56
C|FFBC|20260121|15:59:27.950605|S|100|27.68|0|100
C|FFBC|20260121|15:59:28.016392|S|100|27.68|0|100
C|FFBC|20260121|15:59:35.448951|S|100|27.69|0|100
C|FFBC|20260121|15:59:35.454035|S|100|27.69|0|100
C|FFBC|20260121|15:59:37.335386|S|100|27.69|0|100
C|FFBC|20260121|15:59:44.777154|S|51|27.685|0|51
C|FFBC|20260121|15:59:45.825262|S|19|27.685|0|19
C|FFBC|20260121|15:59:47.384207|S|6|27.685|0|6
C|FFBC|20260121|15:59:47.426908|S|7|27.685|0|7
C|FFBC|20260121|15:59:48.090485|S|47|27.685|0|47
C|FFBC|20260121|15:59:48.202423|S|3|27.685|0|3
C|FFBC|20260121|15:59:48.369107|S|10|27.685|0|10
C|FFBC|20260121|15:59:49.156301|S|23|27.685|0|23
C|FFBC|20260121|15:59:49.823878|S|1|27.68|0|1
C|FFBC|20260121|15:59:50.245510|S|26|27.68|0|26
C|FFBC|20260121|15:59:50.392684|S|5|27.68|0|5
C|FFBC|20260121|15:59:50.441628|S|26|27.68|0|26
C|FFBC|20260121|15:59:50.471243|S|5|27.68|0|5
C|FFBC|20260121|15:59:50.679952|S|18|27.68|0|18
C|FFBC|20260121|15:59:50.725980|S|14|27.68|0|14
C|FFBC|20260121|15:59:51.698331|S|4|27.675|0|4
C|FFBC|20260121|15:59:51.820583|S|4|27.675|0|4
C|FFBC|20260121|15:59:55.038691|S|7|27.68|0|7
C|FFBC|20260121|15:59:55.479709|S|93|27.675|0|93
C|FFBC|20260121|15:59:55.737777|S|56|27.675|0|56
C|FFBC|20260121|15:59:56.042785|S|10|27.675|0|10
C|FFBC|20260121|15:59:56.399476|S|1|27.675|0|1
C|FFC|20260121|11:13:33.418039|S|100|16.56|0|100
C|FFEB|20260121|15:06:29.505337|E|80|56.97|0|80
C|FFIC|20260121|09:56:30.472241|S|91|15.73|0|91
C|FFIC|20260121|15:59:25.124005|S|5|16.055|0|5
C|FFIC|20260121|15:59:39.077897|S|5|16.06|0|5
C|FFIN|20260121|12:10:41.164272|S|100|33.45|0|100
C|FFIN|20260121|12:42:58.791536|S|5|33.49|0|5
C|FFIN|20260121|14:46:19.416299|S|100|33.8|0|100
C|FFIN|20260121|15:54:58.496067|S|40|33.79|0|40
C|FFIV|20260121|10:03:37.196410|S|50|262.26|0|50
C|FFIV|20260121|10:25:25.378285|S|20|262.87|0|20
C|FFIV|20260121|10:45:20.002998|S|3|264.81|0|3
C|FFIV|20260121|11:06:19.497511|S|40|264.51|0|40
C|FFIV|20260121|11:07:44.098203|S|40|264.54|0|40
C|FFIV|20260121|11:13:36.244848|S|5|264.44|0|5
C|FFIV|20260121|11:13:36.244848|S|1|264.49|0|1
C|FFIV|20260121|11:23:38.703463|S|40|264.75|0|40
C|FFIV|20260121|11:26:10.377853|S|100|264.48|0|100
C|FFIV|20260121|11:28:25.317497|S|40|264.84|0|40
C|FFIV|20260121|11:39:18.297862|S|25|263.89|0|25
C|FFIV|20260121|11:40:53.509251|S|40|263.56|0|40
C|FFIV|20260121|11:48:18.723109|S|40|262.93|0|40
C|FFIV|20260121|11:57:04.639336|S|40|262.29|0|40
C|FFIV|20260121|11:59:45.831336|S|20|262.185|0|20
C|FFIV|20260121|12:01:16.319436|S|50|261.73|0|50
C|FFIV|20260121|12:01:16.319436|S|81|261.75|0|81
C|FFIV|20260121|12:05:35.941019|S|25|261.38|0|25
C|FFIV|20260121|12:23:04.120737|S|10|262|0|10
C|FFIV|20260121|12:23:04.120752|S|30|262|0|30
C|FFIV|20260121|12:24:24.546347|S|8|262.17|0|8
C|FFIV|20260121|12:24:24.565622|S|32|262.17|0|32
C|FFIV|20260121|12:25:05.223610|S|50|262.01|0|50
C|FFIV|20260121|12:34:04.322575|S|7|262.15|0|7
C|FFIV|20260121|12:34:04.322575|S|5|262.13|0|5
C|FFIV|20260121|12:38:44.768384|S|8|262.04|0|8
C|FFIV|20260121|12:38:44.768400|S|5|262.04|0|5
C|FFIV|20260121|12:38:44.768432|S|27|262.04|0|27
C|FFIV|20260121|12:49:51.067918|S|1|262.22|0|1
C|FFIV|20260121|12:49:51.068006|S|39|262.22|0|39
C|FFIV|20260121|12:54:11.904023|S|40|262.81|0|40
C|FFIV|20260121|12:56:28.456108|S|16|262.81|0|16
C|FFIV|20260121|12:58:05.003962|S|1|263.11|0|1
C|FFIV|20260121|12:58:10.306497|S|39|263.11|0|39
C|FFIV|20260121|12:58:26.269410|S|1|263.16|0|1
C|FFIV|20260121|13:05:02.511693|S|40|262.62|0|40
C|FFIV|20260121|13:10:26.954985|S|40|263.33|0|40
C|FFIV|20260121|13:11:54.683833|S|3|263.42|0|3
C|FFIV|20260121|13:11:54.683966|S|37|263.42|0|37
C|FFIV|20260121|13:16:26.458116|S|23|262.79|0|23
C|FFIV|20260121|13:16:26.458117|S|10|262.79|0|10
C|FFIV|20260121|13:16:26.458146|S|7|262.79|0|7
C|FFIV|20260121|13:24:56.548965|S|76|262.73|0|76
C|FFIV|20260121|13:25:24.672290|S|4|263.03|0|4
C|FFIV|20260121|13:26:45.120415|S|40|263.02|0|40
C|FFIV|20260121|13:58:22.140052|S|13|262.01|0|13
C|FFIV|20260121|14:01:21.713911|S|40|261.99|0|40
C|FFIV|20260121|14:03:15.781694|S|44|262.21|0|44
C|FFIV|20260121|14:10:07.018265|S|8|262.17|0|8
C|FFIV|20260121|14:10:07.018327|S|32|262.17|0|32
C|FFIV|20260121|14:11:47.297823|S|4|262.2|0|4
C|FFIV|20260121|14:13:53.871760|S|4|262.24|0|4
C|FFIV|20260121|14:17:30.921106|S|1|262.22|0|1
C|FFIV|20260121|14:17:30.921117|S|1|262.22|0|1
C|FFIV|20260121|14:17:31.765275|S|1|262.21|0|1
C|FFIV|20260121|14:19:19.374952|S|1|262.37|0|1
C|FFIV|20260121|14:19:19.374953|S|1|262.37|0|1
C|FFIV|20260121|14:19:21.825332|S|38|262.37|0|38
C|FFIV|20260121|14:22:52.219472|S|40|262.38|0|40
C|FFIV|20260121|14:22:58.414084|S|1|262.32|0|1
C|FFIV|20260121|14:27:00.011182|S|1|262.07|0|1
C|FFIV|20260121|14:30:05.237680|S|1|263.99|0|1
C|FFIV|20260121|14:45:31.308499|S|48|265.495|0|48
C|FFIV|20260121|14:50:18.592054|S|40|265.37|0|40
C|FFIV|20260121|14:54:42.668194|S|1|265.215|0|1
C|FFIV|20260121|15:00:24.611135|S|1|265.6|0|1
C|FFIV|20260121|15:00:25.611156|S|1|265.59|0|1
C|FFIV|20260121|15:13:08.582813|S|1|264.22|0|1
C|FFIV|20260121|15:26:43.993615|S|1|262.14|0|1
C|FFIV|20260121|15:36:50.859391|S|1|262.57|0|1
C|FFIV|20260121|15:38:55.186230|S|40|262.2|0|40
C|FFIV|20260121|15:41:17.275017|S|1|261.98|0|1
C|FFIV|20260121|15:48:02.255353|S|1|261.83|0|1
C|FFIV|20260121|15:49:58.210737|S|50|261.67|0|50
C|FFIV|20260121|15:52:37.444014|S|5|261.88|0|5
C|FFIV|20260121|15:52:37.444038|S|7|261.88|0|7
C|FFIV|20260121|15:52:37.444049|S|7|261.88|0|7
C|FFIV|20260121|15:52:37.444057|S|7|261.88|0|7
C|FFIV|20260121|15:56:21.611901|S|100|262.01|0|100
C|FFLC|20260121|15:59:45.770659|S|18|54.02|0|18
C|FFTY|20260121|09:32:40.033887|S|100|37.88|0|100
C|FFTY|20260121|15:21:20.745498|S|92|37.58|0|92
C|FFWM|20260121|09:41:55.117640|S|100|6.235|0|100
C|FFWM|20260121|09:42:13.000788|S|47|6.23|0|47
C|FFWM|20260121|09:50:11.317856|S|53|6.32|0|53
C|FFWM|20260121|10:00:36.187075|S|47|6.33|0|47
C|FFWM|20260121|10:03:31.323734|S|92|6.32|0|92
C|FFWM|20260121|10:34:14.594796|S|1|6.39|0|1
C|FFWM|20260121|10:47:43.196133|S|100|6.41|0|100
C|FFWM|20260121|11:00:30.575182|S|20|6.41|0|20
C|FFWM|20260121|11:26:46.084162|S|100|6.34|0|100
C|FFWM|20260121|11:51:35.612229|S|110|6.325|0|110
C|FFWM|20260121|12:43:11.177557|S|44|6.26|0|44
C|FFWM|20260121|12:49:19.594289|S|44|6.25|0|44
C|FFWM|20260121|12:52:59.082010|S|110|6.265|0|110
C|FFWM|20260121|13:06:37.873082|S|100|6.27|0|100
C|FFWM|20260121|13:21:53.693194|S|76|6.285|0|76
C|FFWM|20260121|14:07:17.195886|S|100|6.27|0|100
C|FFWM|20260121|14:10:07.024524|S|100|6.27|0|100
C|FFWM|20260121|14:20:49.178291|S|100|6.255|0|100
C|FFWM|20260121|14:27:42.918148|S|100|6.26|0|100
C|FFWM|20260121|14:29:24.024900|S|100|6.26|0|100
C|FFWM|20260121|15:41:26.745240|S|12|6.335|0|12
C|FFWM|20260121|15:56:55.736986|S|100|6.33|0|100
C|FFWM|20260121|15:56:56.582549|S|100|6.33|0|100
C|FFWM|20260121|15:58:04.060888|S|100|6.33|0|100
C|FFWM|20260121|15:58:05.137129|S|100|6.33|0|100
C|FFWM|20260121|15:58:05.255028|S|100|6.33|0|100
C|FFWM|20260121|15:58:05.633955|S|100|6.33|0|100
C|FFWM|20260121|15:58:06.059319|S|100|6.33|0|100
C|FFWM|20260121|15:58:06.236971|S|100|6.33|0|100
C|FFWM|20260121|15:58:07.671253|S|100|6.33|0|100
C|FFWM|20260121|15:58:07.732986|S|100|6.33|0|100
C|FFWM|20260121|15:58:08.395806|S|100|6.33|0|100
C|FFWM|20260121|15:58:09.058334|S|100|6.33|0|100
C|FFWM|20260121|15:58:20.995511|S|4|6.33|0|4
C|FFWM|20260121|15:58:39.500113|S|100|6.32|0|100
C|FFWM|20260121|15:59:02.030683|S|100|6.33|0|100
C|FFWM|20260121|15:59:11.852517|S|100|6.34|0|100
C|FFWM|20260121|15:59:34.495260|S|100|6.34|0|100
C|FFWM|20260121|15:59:34.495260|S|100|6.34|0|100
C|FFWM|20260121|15:59:34.503489|S|100|6.34|0|100
C|FFWM|20260121|15:59:34.503489|S|100|6.34|0|100
C|FFWM|20260121|15:59:36.999131|S|94|6.33|0|94
C|FFWM|20260121|15:59:36.999190|S|47|6.33|0|47
C|FFWM|20260121|15:59:37.013144|S|100|6.34|0|100
C|FFWM|20260121|15:59:39.614849|S|100|6.34|0|100
C|FFWM|20260121|15:59:42.763483|S|100|6.34|0|100
C|FFWM|20260121|15:59:42.992599|S|100|6.34|0|100
C|FFWM|20260121|15:59:43.172204|S|100|6.34|0|100
C|FFWM|20260121|15:59:44.025253|S|7|6.34|0|7
C|FFWM|20260121|15:59:52.261270|S|2|6.335|0|2
C|FFWM|20260121|15:59:52.968732|S|100|6.335|0|100
C|FFWM|20260121|15:59:53.350337|S|100|6.335|0|100
C|FFWM|20260121|15:59:53.506369|S|33|6.335|0|33
C|FFWM|20260121|15:59:53.506370|S|67|6.34|0|67
C|FFWM|20260121|15:59:53.638676|S|6|6.335|0|6
C|FFWM|20260121|15:59:53.846136|S|1|6.335|0|1
C|FFWM|20260121|15:59:53.992905|S|33|6.335|0|33
C|FFWM|20260121|15:59:54.856298|S|33|6.335|0|33
C|FFWM|20260121|15:59:54.987536|S|8|6.335|0|8
C|FFWM|20260121|15:59:55.029977|S|48|6.335|0|48
C|FFWM|20260121|15:59:55.853080|S|13|6.335|0|13
C|FG|20260121|11:25:12.937996|S|14|27.41|0|14
C|FG|20260121|13:42:03.810039|S|110|27.935|0|110
C|FG|20260121|14:42:36.125557|S|120|27.98|0|120
C|FG|20260121|15:13:34.963152|S|2|27.83|0|2
C|FG|20260121|15:58:20.491460|S|100|27.99|0|100
C|FG|20260121|15:59:11.521131|S|53|28.03|0|53
C|FGD|20260121|13:14:23.989382|S|100|30.88|0|100
C|FGD|20260121|14:27:37.657087|S|25|30.99|0|25
C|FGD|20260121|14:27:37.657155|S|25|30.99|0|25
C|FGD|20260121|14:27:37.657226|S|25|30.99|0|25
C|FGD|20260121|14:27:37.657296|S|25|30.99|0|25
C|FGD|20260121|14:42:30.578972|S|400|31.09|0|400
C|FGD|20260121|14:43:28.392800|S|100|31.1|0|100
C|FGL|20260121|10:57:56.502938|S|200|.149|0|200
C|FGL|20260121|11:12:46.220165|S|100|.1499|0|100
C|FGL|20260121|14:40:03.509595|S|140|.155|0|140
C|FGL|20260121|14:40:03.511143|S|60|.155|0|60
C|FGNX|20260121|09:48:55.703363|S|45|3.12|0|45
C|FGNX|20260121|09:48:55.703434|S|55|3.12|0|55
C|FGNX|20260121|10:24:23.573654|S|19|3.13|0|19
C|FGNX|20260121|10:27:11.660718|S|100|3.12|0|100
C|FGNX|20260121|11:58:09.238569|S|100|3.09|0|100
C|FGNX|20260121|12:38:11.865471|S|100|3.06|0|100
C|FGNX|20260121|12:44:54.151559|S|100|3.05|0|100
C|FGNX|20260121|13:03:37.751789|S|51|3.06|0|51
C|FGNX|20260121|13:08:07.123546|S|34|3.06|0|34
C|FGNX|20260121|13:14:21.164550|S|17|3.06|0|17
C|FGNX|20260121|13:15:53.404806|S|17|3.06|0|17
C|FGNX|20260121|13:16:44.923542|S|17|3.06|0|17
C|FGNX|20260121|13:18:53.445498|S|17|3.06|0|17
C|FGNX|20260121|13:18:55.852097|S|28|3.06|0|28
C|FGNX|20260121|13:24:46.882917|S|64|3.07|0|64
C|FGNX|20260121|13:29:26.707871|S|96|3.08|0|96
C|FGNX|20260121|13:29:26.708480|S|4|3.08|0|4
C|FGNX|20260121|13:29:27.281832|S|100|3.08|0|100
C|FGNX|20260121|13:58:58.538640|S|100|3.1|0|100
C|FGNX|20260121|15:59:51.529650|S|100|3.135|0|100
C|FHB|20260121|09:51:26.369981|S|100|27.29|0|100
C|FHB|20260121|09:51:28.430200|S|28|27.29|0|28
C|FHB|20260121|09:51:28.430200|S|38|27.28|0|38
C|FHB|20260121|09:55:07.596575|S|60|27.255|0|60
C|FHB|20260121|09:58:47.860256|S|32|27.28|0|32
C|FHB|20260121|09:58:47.860417|S|54|27.28|0|54
C|FHB|20260121|10:01:25.860718|S|38|27.275|0|38
C|FHB|20260121|10:01:44.249693|S|55|27.24|0|55
C|FHB|20260121|10:01:44.249803|S|44|27.24|0|44
C|FHB|20260121|10:01:48.987469|S|43|27.24|0|43
C|FHB|20260121|10:01:53.248700|S|38|27.26|0|38
C|FHB|20260121|10:01:53.248732|S|100|27.26|0|100
C|FHB|20260121|10:01:53.248789|S|38|27.26|0|38
C|FHB|20260121|10:06:59.354264|S|60|27.36|0|60
C|FHB|20260121|10:06:59.354351|S|40|27.36|0|40
C|FHB|20260121|10:08:01.053291|S|60|27.375|0|60
C|FHB|20260121|10:08:01.053367|S|22|27.375|0|22
C|FHB|20260121|10:11:27.707058|S|1|27.33|0|1
C|FHB|20260121|10:14:14.838912|S|40|27.32|0|40
C|FHB|20260121|10:17:35.970248|S|38|27.36|0|38
C|FHB|20260121|10:17:37.097587|S|65|27.36|0|65
C|FHB|20260121|10:17:39.368172|S|100|27.36|0|100
C|FHB|20260121|10:18:44.176147|S|19|27.34|0|19
C|FHB|20260121|10:19:46.548291|S|16|27.33|0|16
C|FHB|20260121|10:19:46.548350|S|23|27.33|0|23
C|FHB|20260121|10:19:46.548607|S|23|27.33|0|23
C|FHB|20260121|10:19:46.696967|S|16|27.33|0|16
C|FHB|20260121|10:25:15.040093|S|39|27.42|0|39
C|FHB|20260121|10:47:17.511818|S|11|27.64|0|11
C|FHB|20260121|11:04:05.341622|S|100|27.535|0|100
C|FHB|20260121|11:21:46.110946|S|40|27.43|0|40
C|FHB|20260121|11:21:46.891242|S|27|27.42|0|27
C|FHB|20260121|11:45:17.350606|S|60|27.43|0|60
C|FHB|20260121|11:45:17.350678|S|40|27.43|0|40
C|FHB|20260121|11:45:17.350678|S|20|27.44|0|20
C|FHB|20260121|11:45:17.350862|S|33|27.44|0|33
C|FHB|20260121|11:45:48.596244|S|61|27.44|0|61
C|FHB|20260121|11:45:48.777943|S|39|27.44|0|39
C|FHB|20260121|11:46:10.641094|S|56|27.425|0|56
C|FHB|20260121|11:50:10.547433|S|57|27.5|0|57
C|FHB|20260121|11:54:12.295618|S|61|27.43|0|61
C|FHB|20260121|11:54:49.729919|S|61|27.45|0|61
C|FHB|20260121|11:59:45.244006|S|100|27.42|0|100
C|FHB|20260121|12:02:28.891229|S|100|27.41|0|100
C|FHB|20260121|12:02:28.891247|S|10|27.41|0|10
C|FHB|20260121|12:02:29.351852|S|61|27.4|0|61
C|FHB|20260121|12:02:29.537584|S|55|27.4|0|55
C|FHB|20260121|12:02:29.537674|S|55|27.4|0|55
C|FHB|20260121|12:12:28.764502|S|12|27.41|0|12
C|FHB|20260121|12:13:16.537133|S|11|27.4|0|11
C|FHB|20260121|12:17:10.446545|S|56|27.39|0|56
C|FHB|20260121|12:35:58.581914|S|61|27.43|0|61
C|FHB|20260121|13:31:59.766923|S|38|27.52|0|38
C|FHB|20260121|13:31:59.767024|S|38|27.52|0|38
C|FHB|20260121|13:31:59.767160|S|34|27.52|0|34
C|FHB|20260121|13:48:55.057674|S|5|27.52|0|5
C|FHB|20260121|13:55:57.625518|S|62|27.52|0|62
C|FHB|20260121|14:07:19.702763|S|150|27.5|0|150
C|FHB|20260121|14:15:56.505842|S|45|27.47|0|45
C|FHB|20260121|14:24:04.321358|S|92|27.435|0|92
C|FHB|20260121|14:28:14.792002|S|38|27.45|0|38
C|FHB|20260121|14:55:59.142098|S|150|27.57|0|150
C|FHB|20260121|14:59:28.028995|S|15|27.56|0|15
C|FHB|20260121|15:58:19.775722|S|100|27.675|0|100
C|FHB|20260121|15:59:01.101210|S|171|27.69|0|171
C|FHB|20260121|15:59:02.054445|S|100|27.7|0|100
C|FHB|20260121|15:59:06.240929|S|100|27.7|0|100
C|FHB|20260121|15:59:06.451318|S|100|27.7|0|100
C|FHB|20260121|15:59:12.123784|S|100|27.7|0|100
C|FHB|20260121|15:59:49.467990|S|100|27.7|0|100
C|FHI|20260121|09:59:22.432099|S|100|53.93|0|100
C|FHI|20260121|09:59:22.432099|S|35|53.92|0|35
C|FHI|20260121|10:21:42.964462|S|100|54.31|0|100
C|FHI|20260121|10:40:48.999946|S|100|54.46|0|100
C|FHI|20260121|11:00:05.434565|S|48|54.46|0|48
C|FHI|20260121|11:40:17.003428|S|100|54.535|0|100
C|FHI|20260121|11:40:17.019338|S|100|54.535|0|100
C|FHI|20260121|12:36:36.424521|S|92|54.24|0|92
C|FHI|20260121|15:09:54.963264|S|2|54.36|0|2
C|FHI|20260121|15:09:54.963281|S|98|54.36|0|98
C|FHN|20260121|09:38:30.502024|S|200|24.54|0|200
C|FHN|20260121|09:43:49.585071|S|100|24.68|0|100
C|FHN|20260121|09:49:01.431552|S|100|24.67|0|100
C|FHN|20260121|09:50:50.163065|S|100|24.68|0|100
C|FHN|20260121|10:00:15.237943|S|300|24.73|0|300
C|FHN|20260121|10:11:18.976311|S|100|24.56|0|100
C|FHN|20260121|10:17:36.300490|S|26|24.61|0|26
C|FHN|20260121|10:20:26.536206|S|100|24.615|0|100
C|FHN|20260121|10:45:24.634272|S|126|24.845|0|126
C|FHN|20260121|10:45:24.634272|S|126|24.85|0|126
C|FHN|20260121|10:50:05.367932|S|200|24.77|0|200
C|FHN|20260121|10:50:42.853801|S|120|24.785|0|120
C|FHN|20260121|10:53:29.861682|S|100|24.76|0|100
C|FHN|20260121|10:55:31.815062|S|100|24.76|0|100
C|FHN|20260121|10:57:37.791782|S|100|24.8|0|100
C|FHN|20260121|10:57:37.791782|S|100|24.8|0|100
C|FHN|20260121|10:59:58.000880|S|1|24.825|0|1
C|FHN|20260121|11:02:35.747045|S|59|24.8|0|59
C|FHN|20260121|11:03:27.012832|S|100|24.8|0|100
C|FHN|20260121|11:05:48.461805|S|100|24.77|0|100
C|FHN|20260121|11:07:06.691332|S|1|24.76|0|1
C|FHN|20260121|11:07:06.691333|S|21|24.76|0|21
C|FHN|20260121|11:07:06.691333|S|8|24.76|0|8
C|FHN|20260121|11:08:43.231239|S|32|24.71|0|32
C|FHN|20260121|11:08:50.862561|S|30|24.7|0|30
C|FHN|20260121|11:09:26.016408|S|4|24.69|0|4
C|FHN|20260121|11:09:26.016409|S|6|24.69|0|6
C|FHN|20260121|11:09:35.871054|S|6|24.69|0|6
C|FHN|20260121|11:09:52.620580|S|97|24.69|0|97
C|FHN|20260121|11:15:21.821397|S|23|24.68|0|23
C|FHN|20260121|11:16:19.024393|S|1|24.73|0|1
C|FHN|20260121|11:21:25.580180|S|200|24.7|0|200
C|FHN|20260121|11:23:36.308118|S|141|24.66|0|141
C|FHN|20260121|11:28:08.305935|S|9|24.63|0|9
C|FHN|20260121|11:28:14.006894|S|37|24.63|0|37
C|FHN|20260121|11:29:10.813964|S|18|24.65|0|18
C|FHN|20260121|11:41:17.127003|S|4|24.68|0|4
C|FHN|20260121|11:41:48.106816|S|100|24.67|0|100
C|FHN|20260121|11:41:48.106816|S|100|24.67|0|100
C|FHN|20260121|11:42:28.246217|S|60|24.67|0|60
C|FHN|20260121|11:44:48.679119|S|100|24.69|0|100
C|FHN|20260121|12:03:36.393391|S|100|24.63|0|100
C|FHN|20260121|12:05:17.234347|S|100|24.61|0|100
C|FHN|20260121|12:10:17.405015|S|100|24.6|0|100
C|FHN|20260121|12:10:51.368074|S|100|24.61|0|100
C|FHN|20260121|12:10:51.368074|S|100|24.61|0|100
C|FHN|20260121|12:14:00.009228|S|100|24.6|0|100
C|FHN|20260121|12:15:15.583772|S|62|24.6|0|62
C|FHN|20260121|12:18:12.230902|S|100|24.66|0|100
C|FHN|20260121|12:18:32.215784|S|100|24.67|0|100
C|FHN|20260121|12:19:06.118619|S|100|24.68|0|100
C|FHN|20260121|12:41:06.688702|S|100|24.68|0|100
C|FHN|20260121|12:43:11.207052|S|4|24.66|0|4
C|FHN|20260121|12:43:11.207134|S|83|24.66|0|83
C|FHN|20260121|12:43:11.207134|S|4|24.66|0|4
C|FHN|20260121|12:44:12.708534|S|5|24.65|0|5
C|FHN|20260121|12:46:56.635501|S|37|24.63|0|37
C|FHN|20260121|12:49:07.589980|S|78|24.62|0|78
C|FHN|20260121|12:49:42.330308|S|100|24.62|0|100
C|FHN|20260121|12:49:42.549676|S|84|24.62|0|84
C|FHN|20260121|12:51:02.418547|S|6|24.64|0|6
C|FHN|20260121|12:51:02.418596|S|94|24.64|0|94
C|FHN|20260121|12:58:04.994728|S|98|24.72|0|98
C|FHN|20260121|12:59:21.479884|S|100|24.72|0|100
C|FHN|20260121|13:00:13.747246|S|4|24.72|0|4
C|FHN|20260121|13:01:52.161725|S|200|24.69|0|200
C|FHN|20260121|13:08:03.673694|S|10|24.68|0|10
C|FHN|20260121|13:10:19.069591|S|400|24.7|0|400
C|FHN|20260121|13:12:43.306087|S|288|24.71|0|288
C|FHN|20260121|13:14:33.876525|S|100|24.7|0|100
C|FHN|20260121|13:16:57.920961|S|1|24.74|0|1
C|FHN|20260121|13:17:26.967963|S|1|24.74|0|1
C|FHN|20260121|13:17:38.784538|S|1|24.74|0|1
C|FHN|20260121|13:18:04.173122|S|1|24.74|0|1
C|FHN|20260121|13:18:13.264668|S|100|24.73|0|100
C|FHN|20260121|13:18:17.186719|S|2|24.735|0|2
C|FHN|20260121|13:18:19.087041|S|41|24.73|0|41
C|FHN|20260121|13:18:19.087051|S|259|24.73|0|259
C|FHN|20260121|13:18:23.008360|S|1|24.74|0|1
C|FHN|20260121|13:18:28.594797|S|28|24.74|0|28
C|FHN|20260121|13:19:01.337909|S|1|24.735|0|1
C|FHN|20260121|13:19:47.684075|S|300|24.73|0|300
C|FHN|20260121|13:19:54.731860|S|100|24.73|0|100
C|FHN|20260121|13:23:00.548459|S|1|24.735|0|1
C|FHN|20260121|13:23:13.038355|S|1|24.74|0|1
C|FHN|20260121|13:23:24.819590|S|1|24.735|0|1
C|FHN|20260121|13:28:18.305105|S|1|24.765|0|1
C|FHN|20260121|13:28:40.923427|S|1|24.76|0|1
C|FHN|20260121|13:29:08.143562|S|1|24.77|0|1
C|FHN|20260121|13:36:47.762764|S|100|24.77|0|100
C|FHN|20260121|13:37:02.699468|S|1|24.76|0|1
C|FHN|20260121|13:40:47.747828|S|84|24.74|0|84
C|FHN|20260121|13:40:47.747843|S|2|24.74|0|2
C|FHN|20260121|13:40:47.747865|S|14|24.74|0|14
C|FHN|20260121|13:42:24.071300|S|100|24.74|0|100
C|FHN|20260121|13:43:03.637367|S|20|24.74|0|20
C|FHN|20260121|13:44:29.454293|S|100|24.76|0|100
C|FHN|20260121|13:45:04.365756|S|11|24.75|0|11
C|FHN|20260121|13:48:39.555633|S|100|24.78|0|100
C|FHN|20260121|13:50:13.047704|S|100|24.8|0|100
C|FHN|20260121|13:50:19.571046|S|1|24.8|0|1
C|FHN|20260121|13:51:32.874070|S|50|24.8|0|50
C|FHN|20260121|13:52:30.017252|S|300|24.8|0|300
C|FHN|20260121|13:55:00.258447|S|7|24.78|0|7
C|FHN|20260121|13:55:01.894067|S|2|24.79|0|2
C|FHN|20260121|13:58:55.066203|S|2|24.785|0|2
C|FHN|20260121|13:59:20.488074|S|100|24.79|0|100
C|FHN|20260121|14:00:45.153736|S|5|24.78|0|5
C|FHN|20260121|14:01:50.306248|S|100|24.79|0|100
C|FHN|20260121|14:01:57.694983|S|100|24.79|0|100
C|FHN|20260121|14:03:56.834621|S|2|24.785|0|2
C|FHN|20260121|14:04:10.348897|S|1|24.785|0|1
C|FHN|20260121|14:06:31.566384|S|75|24.77|0|75
C|FHN|20260121|14:06:31.566384|S|100|24.77|0|100
C|FHN|20260121|14:07:38.392582|S|1|24.785|0|1
C|FHN|20260121|14:07:51.526521|S|1|24.785|0|1
C|FHN|20260121|14:08:40.219335|S|100|24.77|0|100
C|FHN|20260121|14:10:06.787187|S|11|24.76|0|11
C|FHN|20260121|14:10:07.046226|S|64|24.77|0|64
C|FHN|20260121|14:13:12.883028|S|100|24.75|0|100
C|FHN|20260121|14:13:12.884561|S|100|24.75|0|100
C|FHN|20260121|14:13:12.884561|S|100|24.75|0|100
C|FHN|20260121|14:14:05.850369|S|18|24.74|0|18
C|FHN|20260121|14:14:57.962020|S|2|24.74|0|2
C|FHN|20260121|14:16:38.655310|S|82|24.75|0|82
C|FHN|20260121|14:20:00.728844|S|100|24.76|0|100
C|FHN|20260121|14:20:15.702148|S|1|24.77|0|1
C|FHN|20260121|14:20:22.004235|S|1|24.77|0|1
C|FHN|20260121|14:22:12.085755|S|16|24.76|0|16
C|FHN|20260121|14:22:12.085755|S|6|24.76|0|6
C|FHN|20260121|14:22:12.085755|S|100|24.76|0|100
C|FHN|20260121|14:23:13.562268|S|27|24.76|0|27
C|FHN|20260121|14:23:13.562269|S|52|24.76|0|52
C|FHN|20260121|14:23:50.910164|S|1|24.77|0|1
C|FHN|20260121|14:27:05.778472|S|10|24.77|0|10
C|FHN|20260121|14:27:40.878443|S|100|24.83|0|100
C|FHN|20260121|14:27:40.880940|S|1|24.83|0|1
C|FHN|20260121|14:27:41.230592|S|100|24.835|0|100
C|FHN|20260121|14:27:41.242583|S|100|24.835|0|100
C|FHN|20260121|14:27:42.347760|S|100|24.845|0|100
C|FHN|20260121|14:27:42.356404|S|100|24.845|0|100
C|FHN|20260121|14:27:42.372929|S|48|24.845|0|48
C|FHN|20260121|14:27:42.372929|S|52|24.85|0|52
C|FHN|20260121|14:27:42.381172|S|48|24.845|0|48
C|FHN|20260121|14:27:42.382288|S|48|24.845|0|48
C|FHN|20260121|14:27:44.042243|S|100|24.85|0|100
C|FHN|20260121|14:27:45.049755|S|500|24.85|0|500
C|FHN|20260121|14:27:57.713951|S|11|24.83|0|11
C|FHN|20260121|14:28:42.365299|S|48|24.87|0|48
C|FHN|20260121|14:29:25.596034|S|100|24.91|0|100
C|FHN|20260121|14:29:39.374237|S|100|24.94|0|100
C|FHN|20260121|14:29:47.847743|S|12|24.93|0|12
C|FHN|20260121|14:29:47.847743|S|88|24.93|0|88
C|FHN|20260121|14:29:47.849361|S|11|24.93|0|11
C|FHN|20260121|14:30:01.522983|S|100|24.93|0|100
C|FHN|20260121|14:30:02.826827|S|100|24.91|0|100
C|FHN|20260121|14:30:02.937574|S|100|24.91|0|100
C|FHN|20260121|14:30:02.944660|S|200|24.91|0|200
C|FHN|20260121|14:30:03.003891|S|100|24.9|0|100
C|FHN|20260121|14:30:23.169234|S|200|24.92|0|200
C|FHN|20260121|14:30:24.437101|S|100|24.935|0|100
C|FHN|20260121|14:30:24.510591|S|100|24.94|0|100
C|FHN|20260121|14:30:48.263336|S|100|24.92|0|100
C|FHN|20260121|14:30:48.263361|S|400|24.92|0|400
C|FHN|20260121|14:30:49.102164|S|200|24.92|0|200
C|FHN|20260121|14:30:49.820355|S|500|24.91|0|500
C|FHN|20260121|14:30:50.559347|S|200|24.91|0|200
C|FHN|20260121|14:30:52.040025|S|200|24.91|0|200
C|FHN|20260121|14:30:54.469593|S|200|24.9|0|200
C|FHN|20260121|14:38:35.812289|S|600|25.03|0|600
C|FHN|20260121|14:40:36.919113|S|1|24.99|0|1
C|FHN|20260121|14:46:06.763255|S|100|24.99|0|100
C|FHN|20260121|14:50:49.995677|S|100|25.08|0|100
C|FHN|20260121|14:51:00.322639|S|100|25.06|0|100
C|FHN|20260121|14:52:51.433747|S|98|25.04|0|98
C|FHN|20260121|14:55:01.519950|S|98|25.04|0|98
C|FHN|20260121|14:57:14.260083|S|4|25.03|0|4
C|FHN|20260121|14:57:14.260083|S|2|25.03|0|2
C|FHN|20260121|15:01:43.077593|S|1|25.015|0|1
C|FHN|20260121|15:02:16.421570|S|100|25.02|0|100
C|FHN|20260121|15:04:06.378885|S|100|25.02|0|100
C|FHN|20260121|15:04:07.887586|S|8|25.02|0|8
C|FHN|20260121|15:04:20.027689|S|100|25|0|100
C|FHN|20260121|15:04:56.972219|S|1|25|0|1
C|FHN|20260121|15:05:08.474114|S|57|25.01|0|57
C|FHN|20260121|15:05:21.664702|S|1|25.01|0|1
C|FHN|20260121|15:05:32.026444|S|41|25.02|0|41
C|FHN|20260121|15:05:35.252074|S|2|25.01|0|2
C|FHN|20260121|15:06:13.624858|S|2|25|0|2
C|FHN|20260121|15:06:44.348645|S|1|25.005|0|1
C|FHN|20260121|15:07:05.660388|S|64|25.01|0|64
C|FHN|20260121|15:07:19.882772|S|1|25.02|0|1
C|FHN|20260121|15:07:51.558038|S|100|24.98|0|100
C|FHN|20260121|15:07:51.558143|S|200|24.98|0|200
C|FHN|20260121|15:09:12.559797|S|13|25|0|13
C|FHN|20260121|15:09:14.682509|S|33|25.01|0|33
C|FHN|20260121|15:09:16.811549|S|5|25|0|5
C|FHN|20260121|15:09:16.822801|S|400|25|0|400
C|FHN|20260121|15:10:31.942785|S|100|25|0|100
C|FHN|20260121|15:10:31.942786|S|300|25|0|300
C|FHN|20260121|15:10:45.002427|S|100|25|0|100
C|FHN|20260121|15:11:13.503542|S|100|25.005|0|100
C|FHN|20260121|15:11:32.813134|S|2|24.98|0|2
C|FHN|20260121|15:11:36.651595|S|18|24.97|0|18
C|FHN|20260121|15:11:39.063453|S|100|24.965|0|100
C|FHN|20260121|15:13:23.437367|S|73|24.955|0|73
C|FHN|20260121|15:13:37.439898|S|100|24.965|0|100
C|FHN|20260121|15:15:03.068807|S|100|24.97|0|100
C|FHN|20260121|15:15:03.585617|S|100|24.97|0|100
C|FHN|20260121|15:15:06.025105|S|100|24.97|0|100
C|FHN|20260121|15:15:06.543254|S|100|24.98|0|100
C|FHN|20260121|15:15:06.543254|S|53|24.98|0|53
C|FHN|20260121|15:15:06.975743|S|100|24.98|0|100
C|FHN|20260121|15:15:48.596494|S|100|24.96|0|100
C|FHN|20260121|15:16:07.575183|S|100|24.95|0|100
C|FHN|20260121|15:16:14.734904|S|100|24.96|0|100
C|FHN|20260121|15:17:28.143919|S|81|25.01|0|81
C|FHN|20260121|15:17:39.792882|S|100|25|0|100
C|FHN|20260121|15:18:23.936215|S|100|24.98|0|100
C|FHN|20260121|15:20:06.650331|S|46|24.96|0|46
C|FHN|20260121|15:21:04.247363|S|100|24.99|0|100
C|FHN|20260121|15:21:20.884758|S|100|24.99|0|100
C|FHN|20260121|15:22:06.308320|S|100|24.98|0|100
C|FHN|20260121|15:22:34.506139|S|96|24.97|0|96
C|FHN|20260121|15:22:35.785382|S|100|24.97|0|100
C|FHN|20260121|15:23:40.365768|S|3|24.96|0|3
C|FHN|20260121|15:24:13.569808|S|100|24.985|0|100
C|FHN|20260121|15:26:30.121685|S|1|24.97|0|1
C|FHN|20260121|15:27:25.693200|S|98|24.99|0|98
C|FHN|20260121|15:27:25.824818|S|98|24.99|0|98
C|FHN|20260121|15:27:36.107230|S|2|24.99|0|2
C|FHN|20260121|15:27:36.107231|S|100|24.99|0|100
C|FHN|20260121|15:27:43.531409|S|100|24.98|0|100
C|FHN|20260121|15:27:43.531409|S|100|24.98|0|100
C|FHN|20260121|15:27:44.502439|S|5|24.98|0|5
C|FHN|20260121|15:27:49.237312|S|100|24.975|0|100
C|FHN|20260121|15:27:52.033194|S|100|24.97|0|100
C|FHN|20260121|15:27:52.033194|S|100|24.97|0|100
C|FHN|20260121|15:27:57.477621|S|100|24.965|0|100
C|FHN|20260121|15:28:10.017906|S|100|24.97|0|100
C|FHN|20260121|15:28:10.017906|S|5|24.97|0|5
C|FHN|20260121|15:29:06.466585|S|100|24.95|0|100
C|FHN|20260121|15:29:48.032675|S|100|24.93|0|100
C|FHN|20260121|15:30:10.311424|S|100|24.895|0|100
C|FHN|20260121|15:30:18.930457|S|100|24.895|0|100
C|FHN|20260121|15:30:19.396033|S|32|24.895|0|32
C|FHN|20260121|15:30:19.396033|S|7|24.9|0|7
C|FHN|20260121|15:30:19.396033|S|61|24.9|0|61
C|FHN|20260121|15:30:19.396540|S|7|24.9|0|7
C|FHN|20260121|15:30:26.022729|S|50|24.9|0|50
C|FHN|20260121|15:30:29.716225|S|100|24.9|0|100
C|FHN|20260121|15:31:01.619172|S|6|24.92|0|6
C|FHN|20260121|15:31:01.619173|S|100|24.92|0|100
C|FHN|20260121|15:31:01.621970|S|100|24.92|0|100
C|FHN|20260121|15:32:50.104232|S|2|24.91|0|2
C|FHN|20260121|15:33:28.901254|S|70|24.89|0|70
C|FHN|20260121|15:35:54.425860|S|114|24.925|0|114
C|FHN|20260121|15:35:54.937985|S|114|24.925|0|114
C|FHN|20260121|15:35:54.938893|S|4|24.925|0|4
C|FHN|20260121|15:35:54.938894|S|96|24.93|0|96
C|FHN|20260121|15:36:48.565390|S|300|24.95|0|300
C|FHN|20260121|15:36:50.779163|S|100|24.96|0|100
C|FHN|20260121|15:36:50.779163|S|10|24.96|0|10
C|FHN|20260121|15:36:51.472958|S|300|24.96|0|300
C|FHN|20260121|15:36:54.754048|S|300|24.96|0|300
C|FHN|20260121|15:37:53.486963|S|126|24.96|0|126
C|FHN|20260121|15:39:11.205862|S|100|24.98|0|100
C|FHN|20260121|15:40:04.053987|S|100|24.98|0|100
C|FHN|20260121|15:41:02.843376|S|100|24.98|0|100
C|FHN|20260121|15:45:04.750044|S|100|25|0|100
C|FHN|20260121|15:45:04.750098|S|585|25|0|585
C|FHN|20260121|15:45:07.095082|S|39|25|0|39
C|FHN|20260121|15:45:07.310615|S|100|24.99|0|100
C|FHN|20260121|15:45:07.543683|S|100|25|0|100
C|FHN|20260121|15:45:07.610230|S|100|25|0|100
C|FHN|20260121|15:45:07.776229|S|100|25|0|100
C|FHN|20260121|15:45:21.787707|S|25|25.01|0|25
C|FHN|20260121|15:45:49.810102|S|99|25.01|0|99
C|FHN|20260121|15:46:18.322437|S|200|25.02|0|200
C|FHN|20260121|15:47:30.435908|S|100|25.01|0|100
C|FHN|20260121|15:47:37.017228|S|100|24.99|0|100
C|FHN|20260121|15:47:37.021434|S|60|24.99|0|60
C|FHN|20260121|15:47:40.142866|S|100|24.995|0|100
C|FHN|20260121|15:47:46.014264|S|100|25.005|0|100
C|FHN|20260121|15:47:57.962481|S|100|24.995|0|100
C|FHN|20260121|15:48:19.900830|S|45|24.99|0|45
C|FHN|20260121|15:48:28.380889|S|100|24.99|0|100
C|FHN|20260121|15:48:28.390795|S|100|24.99|0|100
C|FHN|20260121|15:48:41.274822|S|100|24.985|0|100
C|FHN|20260121|15:48:41.275645|S|100|24.985|0|100
C|FHN|20260121|15:48:41.284180|S|32|24.985|0|32
C|FHN|20260121|15:48:41.284181|S|68|24.985|0|68
C|FHN|20260121|15:48:46.623594|S|6|24.985|0|6
C|FHN|20260121|15:50:05.731651|S|100|24.99|0|100
C|FHN|20260121|15:50:17.799288|S|51|24.96|0|51
C|FHN|20260121|15:50:25.505239|S|20|24.96|0|20
C|FHN|20260121|15:50:25.505239|S|100|24.96|0|100
C|FHN|20260121|15:51:58.110872|S|1|24.97|0|1
C|FHN|20260121|15:52:21.889838|S|100|24.96|0|100
C|FHN|20260121|15:52:47.746070|S|54|24.96|0|54
C|FHN|20260121|15:52:47.746070|S|46|24.96|0|46
C|FHN|20260121|15:52:50.013947|S|54|24.96|0|54
C|FHN|20260121|15:53:51.071515|S|1|24.98|0|1
C|FHN|20260121|15:54:00.315467|S|200|24.97|0|200
C|FHN|20260121|15:54:10.146830|S|87|24.98|0|87
C|FHN|20260121|15:54:10.231758|S|200|24.98|0|200
C|FHN|20260121|15:54:10.231865|S|13|24.98|0|13
C|FHN|20260121|15:54:15.018940|S|96|24.975|0|96
C|FHN|20260121|15:54:50.002429|S|100|24.98|0|100
C|FHN|20260121|15:54:50.048277|S|49|24.98|0|49
C|FHN|20260121|15:54:50.070646|S|51|24.98|0|51
C|FHN|20260121|15:55:00.110153|S|100|24.98|0|100
C|FHN|20260121|15:55:04.907925|S|400|24.97|0|400
C|FHN|20260121|15:55:05.060131|S|100|24.97|0|100
C|FHN|20260121|15:55:08.076704|S|79|24.97|0|79
C|FHN|20260121|15:55:29.025299|S|200|24.985|0|200
C|FHN|20260121|15:55:45.905495|S|200|24.99|0|200
C|FHN|20260121|15:55:51.618613|S|60|24.99|0|60
C|FHN|20260121|15:56:06.361330|S|100|24.985|0|100
C|FHN|20260121|15:56:13.740445|S|400|24.96|0|400
C|FHN|20260121|15:56:47.400728|S|39|24.95|0|39
C|FHN|20260121|15:56:49.367291|S|90|24.95|0|90
C|FHN|20260121|15:57:27.106217|S|45|24.93|0|45
C|FHN|20260121|15:57:27.355753|S|65|24.93|0|65
C|FHN|20260121|15:57:33.157834|S|92|24.94|0|92
C|FHN|20260121|15:57:34.607227|S|93|24.94|0|93
C|FHN|20260121|15:57:38.604464|S|82|24.94|0|82
C|FHN|20260121|15:57:46.522061|S|143|24.94|0|143
C|FHN|20260121|15:58:00.043389|S|100|24.935|0|100
C|FHN|20260121|15:58:00.043390|S|100|24.94|0|100
C|FHN|20260121|15:58:02.165435|S|100|24.935|0|100
C|FHN|20260121|15:58:02.682822|S|100|24.94|0|100
C|FHN|20260121|15:58:07.958996|S|200|24.94|0|200
C|FHN|20260121|15:58:08.820218|S|100|24.935|0|100
C|FHN|20260121|15:58:09.058329|S|200|24.935|0|200
C|FHN|20260121|15:58:09.059357|S|227|24.935|0|227
C|FHN|20260121|15:58:09.087885|S|200|24.935|0|200
C|FHN|20260121|15:58:17.636850|S|100|24.935|0|100
C|FHN|20260121|15:58:20.944787|S|80|24.93|0|80
C|FHN|20260121|15:58:20.945120|S|20|24.93|0|20
C|FHN|20260121|15:58:23.013862|S|100|24.93|0|100
C|FHN|20260121|15:58:23.013862|S|100|24.93|0|100
C|FHN|20260121|15:58:26.013409|S|100|24.93|0|100
C|FHN|20260121|15:58:26.013409|S|100|24.93|0|100
C|FHN|20260121|15:58:27.111274|S|23|24.93|0|23
C|FHN|20260121|15:58:27.992507|S|77|24.93|0|77
C|FHN|20260121|15:58:27.992507|S|100|24.93|0|100
C|FHN|20260121|15:58:29.918686|S|100|24.93|0|100
C|FHN|20260121|15:58:29.918686|S|100|24.93|0|100
C|FHN|20260121|15:58:30.069280|S|100|24.93|0|100
C|FHN|20260121|15:58:30.069281|S|100|24.93|0|100
C|FHN|20260121|15:58:30.189002|S|200|24.93|0|200
C|FHN|20260121|15:58:30.189134|S|100|24.93|0|100
C|FHN|20260121|15:58:30.190685|S|99|24.93|0|99
C|FHN|20260121|15:58:30.217308|S|1|24.93|0|1
C|FHN|20260121|15:58:38.351551|S|200|24.94|0|200
C|FHN|20260121|15:58:39.191032|S|35|24.94|0|35
C|FHN|20260121|15:58:40.914155|S|100|24.94|0|100
C|FHN|20260121|15:58:52.164058|S|8|24.925|0|8
C|FHN|20260121|15:58:58.114432|S|100|24.93|0|100
C|FHN|20260121|15:58:59.013607|S|100|24.93|0|100
C|FHN|20260121|15:59:01.012040|S|65|24.94|0|65
C|FHN|20260121|15:59:05.034951|S|100|24.945|0|100
C|FHN|20260121|15:59:05.838434|S|100|24.945|0|100
C|FHN|20260121|15:59:06.039159|S|100|24.945|0|100
C|FHN|20260121|15:59:06.039983|S|100|24.945|0|100
C|FHN|20260121|15:59:06.240915|S|100|24.945|0|100
C|FHN|20260121|15:59:06.450287|S|100|24.945|0|100
C|FHN|20260121|15:59:06.466233|S|100|24.945|0|100
C|FHN|20260121|15:59:06.777835|S|13|24.945|0|13
C|FHN|20260121|15:59:07.335495|S|100|24.945|0|100
C|FHN|20260121|15:59:09.090452|S|100|24.945|0|100
C|FHN|20260121|15:59:10.107225|S|100|24.945|0|100
C|FHN|20260121|15:59:12.627014|S|100|24.945|0|100
C|FHN|20260121|15:59:13.534581|S|87|24.945|0|87
C|FHN|20260121|15:59:13.534581|S|13|24.945|0|13
C|FHN|20260121|15:59:15.028932|S|100|24.945|0|100
C|FHN|20260121|15:59:15.885644|S|100|24.945|0|100
C|FHN|20260121|15:59:16.049151|S|100|24.945|0|100
C|FHN|20260121|15:59:16.782512|S|100|24.945|0|100
C|FHN|20260121|15:59:18.087352|S|100|24.945|0|100
C|FHN|20260121|15:59:19.091190|S|100|24.945|0|100
C|FHN|20260121|15:59:20.040864|S|100|24.945|0|100
C|FHN|20260121|15:59:21.206461|S|100|24.945|0|100
C|FHN|20260121|15:59:22.455325|S|100|24.945|0|100
C|FHN|20260121|15:59:24.098843|S|100|24.945|0|100
C|FHN|20260121|15:59:27.665241|S|100|24.945|0|100
C|FHN|20260121|15:59:43.203761|S|100|24.945|0|100
C|FHN|20260121|15:59:44.952265|S|200|24.935|0|200
C|FHN|20260121|15:59:44.983873|S|100|24.94|0|100
C|FHN|20260121|15:59:44.983873|S|100|24.94|0|100
C|FHN|20260121|15:59:46.195468|S|40|24.95|0|40
C|FHN|20260121|15:59:46.195468|S|12|24.95|0|12
C|FHN|20260121|15:59:46.711922|S|18|24.95|0|18
C|FHN|20260121|15:59:46.743707|S|100|24.95|0|100
C|FHN|20260121|15:59:47.634017|S|24|24.945|0|24
C|FHN|20260121|15:59:50.299336|S|1|24.955|0|1
C|FHN|20260121|15:59:52.218724|S|5|24.955|0|5
C|FHN|20260121|15:59:53.784087|S|1|24.97|0|1
C|FHN|20260121|15:59:53.787694|S|99|24.97|0|99
C|FHN|20260121|15:59:53.787694|S|100|24.97|0|100
C|FHN|20260121|15:59:54.786766|S|67|24.965|0|67
C|FHN|20260121|15:59:55.614872|S|32|24.96|0|32
C|FHN|20260121|15:59:55.721680|S|23|24.96|0|23
C|FHN|20260121|15:59:56.131982|S|35|24.96|0|35
C|FHN|20260121|15:59:56.699036|S|14|24.97|0|14
C|FHN|20260121|15:59:56.940026|S|11|24.97|0|11
C|FHN|20260121|15:59:57.862035|S|1|24.97|0|1
C|FHN|20260121|15:59:58.000469|S|64|24.97|0|64
C|FHN|20260121|15:59:58.000470|S|25|24.97|0|25
C|FHTX|20260121|09:40:19.430508|S|1|5.62|0|1
C|FHTX|20260121|09:40:26.361667|S|1|5.62|0|1
C|FIBK|20260121|09:55:02.595970|S|2|37.365|0|2
C|FIBK|20260121|14:46:52.692518|S|2|38.17|0|2
C|FIBK|20260121|15:55:50.072442|S|33|38.095|0|33
C|FICO|20260121|09:39:41.731555|S|3|1517.43|0|3
C|FICO|20260121|09:39:41.731573|S|3|1517.42|0|3
C|FICO|20260121|09:46:02.296312|S|10|1541.44|0|10
C|FICO|20260121|09:46:06.470712|S|10|1541.94|0|10
C|FICO|20260121|09:47:26.002832|S|10|1539.3|0|10
C|FICO|20260121|10:21:25.678520|S|17|1548.31|0|17
C|FICO|20260121|10:22:53.950872|S|10|1548.1|0|10
C|FICO|20260121|11:29:59.398419|S|6|1531.8|0|6
C|FICO|20260121|11:31:00.037005|S|10|1530.78|0|10
C|FICO|20260121|11:31:00.037031|S|10|1530.78|0|10
C|FICO|20260121|11:31:00.037050|S|10|1530.78|0|10
C|FICO|20260121|11:31:00.037088|S|8|1530.78|0|8
C|FICO|20260121|11:31:00.037088|S|2|1530.78|0|2
C|FICO|20260121|11:31:00.037088|S|2|1530.78|0|2
C|FICO|20260121|11:31:00.037091|S|2|1530.78|0|2
C|FICO|20260121|12:52:40.738386|S|5|1512.28|0|5
C|FICO|20260121|12:52:40.738505|S|5|1512.28|0|5
C|FICO|20260121|12:56:32.831646|S|1|1515.77|0|1
C|FICO|20260121|12:57:28.880210|S|1|1515.8|0|1
C|FICO|20260121|12:59:08.639255|S|3|1516.1|0|3
C|FICO|20260121|12:59:08.643908|S|1|1516.1|0|1
C|FICO|20260121|13:00:19.350537|S|3|1516.1|0|3
C|FICO|20260121|13:15:54.350524|S|1|1513.03|0|1
C|FICO|20260121|14:05:05.490443|S|10|1511.01|0|10
C|FICO|20260121|14:05:05.490489|S|10|1511.01|0|10
C|FICO|20260121|14:05:05.490634|S|10|1511.01|0|10
C|FICO|20260121|14:10:55.015630|S|9|1515.26|0|9
C|FICO|20260121|14:14:06.302527|S|10|1516.77|0|10
C|FICO|20260121|14:14:06.302573|S|10|1516.77|0|10
C|FICO|20260121|14:24:11.733749|S|1|1520.64|0|1
C|FICO|20260121|14:57:25.593284|S|1|1544.7|0|1
C|FICO|20260121|15:30:57.580402|S|1|1544.18|0|1
C|FICO|20260121|15:30:57.580435|S|1|1544.18|0|1
C|FICO|20260121|15:30:57.580458|S|1|1544.18|0|1
C|FICO|20260121|15:30:57.580458|S|1|1544.18|0|1
C|FICO|20260121|15:30:57.580477|S|1|1544.18|0|1
C|FICO|20260121|15:30:57.580477|S|1|1544.18|0|1
C|FICO|20260121|15:30:57.580503|S|1|1544.18|0|1
C|FICO|20260121|15:44:20.802385|S|10|1543.73|0|10
C|FICO|20260121|15:46:58.916300|S|10|1541.49|0|10
C|FICO|20260121|15:47:32.011700|S|2|1541.05|0|2
C|FICO|20260121|15:47:32.011771|S|2|1541.03|0|2
C|FICO|20260121|15:47:32.011955|S|1|1541.03|0|1
C|FICO|20260121|15:52:07.911968|S|10|1541.21|0|10
C|FIG|20260121|09:32:40.305087|S|100|27.58|0|100
C|FIG|20260121|09:34:38.122181|S|62|27.73|0|62
C|FIG|20260121|09:34:38.122182|S|38|27.73|0|38
C|FIG|20260121|10:26:29.856633|S|100|27.49|0|100
C|FIG|20260121|11:00:27.879040|S|53|27.45|0|53
C|FIG|20260121|11:00:27.879040|S|1|27.45|0|1
C|FIG|20260121|11:00:27.879198|S|47|27.45|0|47
C|FIG|20260121|11:12:30.033829|S|31|27.36|0|31
C|FIG|20260121|11:13:51.944526|S|100|27.34|0|100
C|FIG|20260121|11:13:51.945053|S|100|27.34|0|100
C|FIG|20260121|11:16:09.897156|S|100|27.25|0|100
C|FIG|20260121|11:16:09.897309|S|74|27.25|0|74
C|FIG|20260121|11:16:09.897309|S|26|27.25|0|26
C|FIG|20260121|11:17:17.884850|S|100|27.25|0|100
C|FIG|20260121|11:17:17.884850|S|100|27.25|0|100
C|FIG|20260121|11:17:17.884934|S|16|27.25|0|16
C|FIG|20260121|11:17:17.884966|S|59|27.25|0|59
C|FIG|20260121|11:17:17.884966|S|41|27.25|0|41
C|FIG|20260121|11:17:17.885133|S|59|27.25|0|59
C|FIG|20260121|11:17:17.885133|S|41|27.25|0|41
C|FIG|20260121|11:17:17.885142|S|25|27.25|0|25
C|FIG|20260121|11:17:17.885143|S|75|27.25|0|75
C|FIG|20260121|11:23:26.824155|S|32|27.175|0|32
C|FIG|20260121|11:30:02.403953|S|75|27.26|0|75
C|FIG|20260121|11:30:02.404037|S|25|27.26|0|25
C|FIG|20260121|11:30:02.404038|S|50|27.26|0|50
C|FIG|20260121|11:35:10.113230|S|100|27.23|0|100
C|FIG|20260121|11:35:10.113266|S|100|27.23|0|100
C|FIG|20260121|11:35:10.113267|S|50|27.23|0|50
C|FIG|20260121|11:35:10.113903|S|100|27.23|0|100
C|FIG|20260121|11:35:10.113911|S|50|27.23|0|50
C|FIG|20260121|11:35:10.113911|S|100|27.23|0|100
C|FIG|20260121|11:43:56.115859|S|69|26.96|0|69
C|FIG|20260121|11:45:12.064570|S|5|26.9|0|5
C|FIG|20260121|12:25:20.135801|S|75|27.15|0|75
C|FIG|20260121|13:05:34.024431|S|62|26.99|0|62
C|FIG|20260121|13:53:29.768283|S|7|27.03|0|7
C|FIG|20260121|13:53:35.976211|S|2|27.03|0|2
C|FIG|20260121|14:14:58.130699|S|100|26.97|0|100
C|FIG|20260121|14:27:43.795063|S|75|27.07|0|75
C|FIG|20260121|14:27:43.795135|S|75|27.07|0|75
C|FIG|20260121|14:27:43.795201|S|50|27.07|0|50
C|FIG|20260121|14:28:50.458293|S|75|27.18|0|75
C|FIG|20260121|14:28:50.458360|S|25|27.18|0|25
C|FIG|20260121|14:31:58.170218|S|100|27.33|0|100
C|FIG|20260121|14:32:37.630820|S|1|27.39|0|1
C|FIG|20260121|14:32:37.630820|S|4|27.39|0|4
C|FIG|20260121|14:33:10.738306|S|150|27.32|0|150
C|FIG|20260121|14:35:00.022981|S|75|27.44|0|75
C|FIG|20260121|14:35:00.023085|S|25|27.44|0|25
C|FIG|20260121|14:35:08.020937|S|75|27.44|0|75
C|FIG|20260121|14:35:24.946933|S|100|27.46|0|100
C|FIG|20260121|14:36:21.256221|S|75|27.47|0|75
C|FIG|20260121|14:36:41.832715|S|17|27.48|0|17
C|FIG|20260121|14:36:41.836110|S|15|27.48|0|15
C|FIG|20260121|14:37:05.634975|S|6|27.45|0|6
C|FIG|20260121|14:37:05.634997|S|94|27.44|0|94
C|FIG|20260121|14:41:47.174955|S|2|27.57|0|2
C|FIG|20260121|14:41:47.175260|S|4|27.57|0|4
C|FIG|20260121|14:44:06.593124|S|214|27.71|0|214
C|FIG|20260121|14:44:14.734829|S|4|27.62|0|4
C|FIG|20260121|14:44:14.734829|S|268|27.62|0|268
C|FIG|20260121|14:45:23.082901|S|126|27.68|0|126
C|FIG|20260121|14:45:23.082970|S|75|27.68|0|75
C|FIG|20260121|14:45:23.149527|S|100|27.68|0|100
C|FIG|20260121|14:45:23.149551|S|75|27.68|0|75
C|FIG|20260121|14:45:23.149577|S|16|27.67|0|16
C|FIG|20260121|14:45:23.149577|S|4|27.67|0|4
C|FIG|20260121|14:45:23.149577|S|100|27.67|0|100
C|FIG|20260121|14:45:23.149577|S|6|27.67|0|6
C|FIG|20260121|14:45:23.149714|S|26|27.67|0|26
C|FIG|20260121|14:45:23.149714|S|100|27.67|0|100
C|FIG|20260121|14:45:23.150456|S|5|27.67|0|5
C|FIG|20260121|14:45:23.150456|S|100|27.67|0|100
C|FIG|20260121|14:45:23.150757|S|100|27.67|0|100
C|FIG|20260121|14:45:23.151082|S|100|27.67|0|100
C|FIG|20260121|14:45:23.151230|S|100|27.67|0|100
C|FIG|20260121|14:45:23.151378|S|100|27.67|0|100
C|FIG|20260121|14:45:23.151521|S|100|27.67|0|100
C|FIG|20260121|14:45:23.151528|S|100|27.67|0|100
C|FIG|20260121|14:45:23.151674|S|100|27.67|0|100
C|FIG|20260121|14:45:23.198264|S|141|27.67|0|141
C|FIG|20260121|14:46:45.536350|S|37|27.69|0|37
C|FIG|20260121|14:46:45.536350|S|143|27.69|0|143
C|FIG|20260121|14:47:26.638377|S|100|27.73|0|100
C|FIG|20260121|14:48:35.702276|S|2|27.8|0|2
C|FIG|20260121|14:49:14.940694|S|156|27.75|0|156
C|FIG|20260121|14:49:48.698980|S|20|27.75|0|20
C|FIG|20260121|14:51:12.626442|S|155|27.67|0|155
C|FIG|20260121|14:52:33.191143|S|6|27.61|0|6
C|FIG|20260121|14:53:49.824200|S|140|27.58|0|140
C|FIG|20260121|14:53:49.824214|S|100|27.58|0|100
C|FIG|20260121|14:54:41.838607|S|46|27.56|0|46
C|FIG|20260121|15:00:40.666297|S|10|27.54|0|10
C|FIG|20260121|15:01:41.639742|S|5|27.49|0|5
C|FIG|20260121|15:06:22.027168|S|36|27.48|0|36
C|FIG|20260121|15:08:29.094638|S|7|27.5|0|7
C|FIG|20260121|15:08:29.096517|S|10|27.5|0|10
C|FIG|20260121|15:08:42.242749|S|9|27.52|0|9
C|FIG|20260121|15:10:19.970521|S|67|27.51|0|67
C|FIG|20260121|15:15:23.547353|S|28|27.5|0|28
C|FIG|20260121|15:17:24.614244|S|12|27.45|0|12
C|FIG|20260121|15:18:33.871311|S|30|27.48|0|30
C|FIG|20260121|15:18:35.359665|S|6|27.51|0|6
C|FIG|20260121|15:20:00.264878|S|200|27.47|0|200
C|FIG|20260121|15:21:25.304309|S|200|27.41|0|200
C|FIG|20260121|15:21:45.641567|S|7|27.38|0|7
C|FIG|20260121|15:23:00.355400|S|100|27.42|0|100
C|FIG|20260121|15:23:31.362295|S|17|27.4|0|17
C|FIG|20260121|15:23:42.914993|S|21|27.38|0|21
C|FIG|20260121|15:23:46.436381|S|7|27.39|0|7
C|FIG|20260121|15:24:12.626955|S|75|27.4|0|75
C|FIG|20260121|15:24:12.627066|S|75|27.4|0|75
C|FIG|20260121|15:24:12.627169|S|50|27.4|0|50
C|FIG|20260121|15:25:28.609214|S|62|27.35|0|62
C|FIG|20260121|15:25:54.914676|S|90|27.35|0|90
C|FIG|20260121|15:26:09.761782|S|48|27.35|0|48
C|FIG|20260121|15:26:13.831240|S|100|27.36|0|100
C|FIG|20260121|15:27:51.892278|S|100|27.33|0|100
C|FIG|20260121|15:29:22.074810|S|100|27.32|0|100
C|FIG|20260121|15:30:55.353043|S|82|27.24|0|82
C|FIG|20260121|15:30:55.353128|S|41|27.24|0|41
C|FIG|20260121|15:30:55.353184|S|77|27.24|0|77
C|FIG|20260121|15:31:30.027326|S|82|27.24|0|82
C|FIG|20260121|15:31:30.027326|S|100|27.24|0|100
C|FIG|20260121|15:32:15.024263|S|200|27.26|0|200
C|FIG|20260121|15:51:28.295893|S|64|27.19|0|64
C|FIG|20260121|15:51:28.296012|S|100|27.19|0|100
C|FIG|20260121|15:51:36.953433|S|1|27.19|0|1
C|FIG|20260121|15:54:42.663268|S|1|27.15|0|1
C|FIG|20260121|15:54:42.663268|S|100|27.15|0|100
C|FIG|20260121|15:54:42.663268|S|1|27.15|0|1
C|FIG|20260121|15:54:43.994167|S|75|27.15|0|75
C|FIG|20260121|15:54:43.994242|S|75|27.15|0|75
C|FIG|20260121|15:54:43.994299|S|75|27.15|0|75
C|FIG|20260121|15:54:48.643465|S|50|27.12|0|50
C|FIG|20260121|15:58:03.162673|S|1|27.1|0|1
C|FIG|20260121|15:59:28.103980|S|100|27.1|0|100
C|FIG|20260121|15:59:37.701086|S|100|27.09|0|100
C|FIG|20260121|15:59:37.701087|S|100|27.09|0|100
C|FIG|20260121|15:59:54.959492|S|100|27.06|0|100
C|FIGG|20260121|11:21:48.375868|S|100|2.36|0|100
C|FIGG|20260121|14:32:57.908292|S|100|2.39|0|100
C|FIGR|20260121|09:35:35.651231|S|100|69.515|0|100
C|FIGR|20260121|09:45:06.084187|S|100|69.395|0|100
C|FIGR|20260121|10:15:43.880238|S|115|70.55|0|115
C|FIGR|20260121|10:19:41.812160|S|47|70.79|0|47
C|FIGR|20260121|10:22:08.074661|S|100|70.93|0|100
C|FIGR|20260121|10:49:27.290480|S|117|69.74|0|117
C|FIGR|20260121|10:56:55.910007|S|100|70.405|0|100
C|FIGR|20260121|11:08:52.020361|S|100|70.18|0|100
C|FIGR|20260121|11:08:58.420455|S|100|70.175|0|100
C|FIGR|20260121|11:24:28.743216|S|100|69.59|0|100
C|FIGR|20260121|11:32:04.620736|S|100|69.415|0|100
C|FIGR|20260121|11:35:49.902103|S|62|69.37|0|62
C|FIGR|20260121|11:39:36.420032|S|11|69.14|0|11
C|FIGR|20260121|11:39:38.030414|S|6|69.15|0|6
C|FIGR|20260121|11:39:39.637845|S|6|69.14|0|6
C|FIGR|20260121|11:39:41.345145|S|6|69.14|0|6
C|FIGR|20260121|11:39:42.930020|S|6|69.14|0|6
C|FIGR|20260121|11:44:57.616577|S|10|68.43|0|10
C|FIGR|20260121|11:44:57.627441|S|10|68.4|0|10
C|FIGR|20260121|12:18:46.657388|S|100|68|0|100
C|FIGR|20260121|12:28:42.206813|S|10|67.015|0|10
C|FIGR|20260121|12:51:51.275556|S|125|66.405|0|125
C|FIGR|20260121|12:51:51.308862|S|75|66.405|0|75
C|FIGR|20260121|12:51:51.376099|S|130|66.405|0|130
C|FIGR|20260121|12:56:02.289277|S|7|66.48|0|7
C|FIGR|20260121|12:56:02.289290|S|7|66.48|0|7
C|FIGR|20260121|12:58:47.630103|S|8|67.61|0|8
C|FIGR|20260121|12:59:49.079347|S|8|67.24|0|8
C|FIGR|20260121|13:44:26.717397|S|120|67.59|0|120
C|FIGR|20260121|14:20:01.368467|S|5|66.97|0|5
C|FIGR|20260121|14:20:06.526264|S|5|66.97|0|5
C|FIGR|20260121|14:20:09.028458|S|1|66.97|0|1
C|FIGR|20260121|14:28:21.087548|S|100|67.55|0|100
C|FIGR|20260121|14:29:44.730857|S|11|68.22|0|11
C|FIGR|20260121|14:29:44.741901|S|100|68.38|0|100
C|FIGR|20260121|14:31:08.526478|S|168|68.4|0|168
C|FIGR|20260121|14:31:08.528591|S|32|68.4|0|32
C|FIGR|20260121|14:37:45.956988|S|62|68.79|0|62
C|FIGR|20260121|14:37:53.615800|S|13|68.895|0|13
C|FIGR|20260121|14:37:53.615818|S|14|68.895|0|14
C|FIGR|20260121|14:37:53.615863|S|73|68.895|0|73
C|FIGR|20260121|14:37:53.616700|S|112|68.95|0|112
C|FIGR|20260121|14:40:11.688146|S|85|69|0|85
C|FIGR|20260121|14:46:48.464790|S|1|69.26|0|1
C|FIGR|20260121|14:51:06.199437|S|120|69.395|0|120
C|FIGR|20260121|15:02:22.776452|S|100|69.215|0|100
C|FIGR|20260121|15:08:26.046243|S|100|68.795|0|100
C|FIGR|20260121|15:33:12.442152|S|100|68.76|0|100
C|FIGS|20260121|09:41:05.315281|S|100|11.84|0|100
C|FIGS|20260121|09:41:05.315642|S|28|11.83|0|28
C|FIGS|20260121|10:34:12.713923|S|40|11.88|0|40
C|FIGS|20260121|10:37:21.169335|S|100|11.845|0|100
C|FIGS|20260121|11:13:33.099149|S|100|11.555|0|100
C|FIGS|20260121|11:48:55.165733|S|8|11.42|0|8
C|FIGS|20260121|12:19:49.210407|S|100|11.305|0|100
C|FIGS|20260121|12:24:36.354077|S|100|11.295|0|100
C|FIGS|20260121|12:44:39.383760|S|100|11.245|0|100
C|FIGS|20260121|14:03:11.116616|S|200|11.325|0|200
C|FIGS|20260121|14:28:19.474128|S|1|11.42|0|1
C|FIGS|20260121|15:09:18.840242|S|100|11.49|0|100
C|FIGS|20260121|15:09:18.841401|S|30|11.49|0|30
C|FIGS|20260121|15:23:39.757613|S|68|11.495|0|68
C|FIGS|20260121|15:34:06.010278|S|100|11.53|0|100
C|FIGS|20260121|15:36:48.969034|S|100|11.54|0|100
C|FIGS|20260121|15:39:00.530554|S|5|11.55|0|5
C|FIGS|20260121|15:42:36.085518|S|41|11.53|0|41
C|FIGS|20260121|15:42:36.085519|S|15|11.53|0|15
C|FIGS|20260121|15:43:27.478687|S|5|11.53|0|5
C|FIGS|20260121|15:46:13.296142|S|5|11.53|0|5
C|FIGS|20260121|15:53:26.964391|S|57|11.55|0|57
C|FIGS|20260121|15:55:04.796478|S|52|11.505|0|52
C|FIGS|20260121|15:55:05.824014|S|52|11.505|0|52
C|FIGS|20260121|15:56:38.934452|S|17|11.5|0|17
C|FIGS|20260121|15:56:38.934614|S|83|11.5|0|83
C|FIGS|20260121|15:56:49.375472|S|27|11.5|0|27
C|FIGS|20260121|15:56:49.376428|S|73|11.5|0|73
C|FIGS|20260121|15:58:02.150932|S|18|11.5|0|18
C|FIGS|20260121|15:58:43.574300|S|100|11.565|0|100
C|FIGS|20260121|15:58:43.574767|S|248|11.565|0|248
C|FIGS|20260121|15:59:03.018733|S|100|11.55|0|100
C|FIGS|20260121|15:59:03.029994|S|100|11.55|0|100
C|FIGS|20260121|15:59:16.031661|S|100|11.55|0|100
C|FIGS|20260121|15:59:19.043245|S|100|11.55|0|100
C|FIGS|20260121|15:59:21.017858|S|100|11.55|0|100
C|FIGS|20260121|15:59:21.040857|S|56|11.54|0|56
C|FIGS|20260121|15:59:47.705310|S|89|11.54|0|89
C|FIGS|20260121|15:59:47.705310|S|100|11.54|0|100
C|FIGS|20260121|15:59:50.031140|S|248|11.535|0|248
C|FIGS|20260121|15:59:50.031140|S|152|11.535|0|152
C|FIGS|20260121|15:59:50.079153|S|45|11.535|0|45
C|FIGS|20260121|15:59:50.079153|S|48|11.535|0|48
C|FIGS|20260121|15:59:51.011828|S|136|11.55|0|136
C|FIGS|20260121|15:59:51.011899|S|64|11.55|0|64
C|FIGS|20260121|15:59:52.890791|S|100|11.56|0|100
C|FIGS|20260121|15:59:54.667667|S|20|11.56|0|20
C|FIGS|20260121|15:59:56.351377|S|100|11.57|0|100
C|FIHL|20260121|10:56:35.761083|S|100|18.47|0|100
C|FIHL|20260121|11:15:55.421150|S|1|18.44|0|1
C|FIHL|20260121|11:16:56.528299|S|99|18.44|0|99
C|FIHL|20260121|12:13:33.487443|S|86|18.48|0|86
C|FIHL|20260121|12:17:13.056207|S|100|18.49|0|100
C|FIHL|20260121|14:24:58.093519|S|46|18.52|0|46
C|FINV|20260121|10:46:36.525057|S|100|5.165|0|100
C|FINV|20260121|11:22:58.611355|S|20|5.18|0|20
C|FINV|20260121|11:36:01.285291|S|18|5.15|0|18
C|FINV|20260121|12:46:15.951173|S|100|5.065|0|100
C|FINV|20260121|12:46:15.952092|S|100|5.065|0|100
C|FINV|20260121|13:42:03.250287|S|100|5.05|0|100
C|FINV|20260121|14:07:09.161642|S|200|5.055|0|200
C|FINV|20260121|14:07:09.162456|S|100|5.055|0|100
C|FINV|20260121|14:07:09.163297|S|100|5.055|0|100
C|FINV|20260121|14:25:17.874366|S|133|5.045|0|133
C|FINV|20260121|14:55:04.425524|S|100|5.05|0|100
C|FINV|20260121|15:42:58.143169|S|200|5.055|0|200
C|FINV|20260121|15:42:58.143986|S|100|5.055|0|100
C|FINV|20260121|15:43:01.566485|S|100|5.05|0|100
C|FINV|20260121|15:46:05.610517|S|33|5.04|0|33
C|FINV|20260121|15:47:11.447439|S|7|5.05|0|7
C|FINV|20260121|15:59:39.120650|S|100|5.06|0|100
C|FINW|20260121|11:33:23.343132|S|2|17.94|0|2
C|FINW|20260121|11:40:52.381633|S|2|17.94|0|2
C|FINW|20260121|12:04:27.311296|S|2|17.94|0|2
C|FINW|20260121|12:06:32.721437|S|2|17.94|0|2
C|FINW|20260121|12:10:13.969142|S|2|17.94|0|2
C|FINW|20260121|12:54:10.287004|S|1|17.94|0|1
C|FINW|20260121|12:56:52.722759|S|2|17.94|0|2
C|FINW|20260121|12:59:48.107778|S|1|17.94|0|1
C|FINX|20260121|15:06:05.932455|S|45|28.75|0|45
C|FINX|20260121|15:48:23.452379|S|300|28.64|0|300
C|FINX|20260121|15:49:38.323555|S|10|28.645|0|10
C|FIP|20260121|10:27:27.396549|S|90|5.91|0|90
C|FIP|20260121|10:27:27.396549|S|31|5.91|0|31
C|FIP|20260121|10:27:27.396557|S|6|5.91|0|6
C|FIP|20260121|10:34:57.305264|S|16|5.93|0|16
C|FIP|20260121|10:34:57.305265|S|99|5.93|0|99
C|FIP|20260121|10:35:34.361963|S|25|5.925|0|25
C|FIP|20260121|10:35:34.362030|S|25|5.925|0|25
C|FIP|20260121|10:39:19.890949|S|16|5.92|0|16
C|FIP|20260121|10:46:08.168111|S|114|5.95|0|114
C|FIP|20260121|10:46:20.951991|S|70|5.95|0|70
C|FIP|20260121|10:52:44.263029|S|26|5.94|0|26
C|FIP|20260121|10:52:44.263029|S|69|5.94|0|69
C|FIP|20260121|10:57:48.590210|S|14|5.95|0|14
C|FIP|20260121|10:57:48.590210|S|69|5.95|0|69
C|FIP|20260121|10:57:48.590211|S|13|5.95|0|13
C|FIP|20260121|10:58:19.758585|S|2|5.94|0|2
C|FIP|20260121|11:05:15.994071|S|93|5.9|0|93
C|FIP|20260121|11:05:15.994079|S|5|5.9|0|5
C|FIP|20260121|11:20:47.480791|S|29|5.88|0|29
C|FIP|20260121|11:23:24.451497|S|16|5.87|0|16
C|FIP|20260121|11:23:45.301598|S|1|5.87|0|1
C|FIP|20260121|11:23:45.301598|S|6|5.87|0|6
C|FIP|20260121|11:30:45.904315|S|95|5.9|0|95
C|FIP|20260121|11:36:28.138491|S|6|5.87|0|6
C|FIP|20260121|11:52:21.607281|S|92|5.88|0|92
C|FIP|20260121|11:55:47.464949|S|12|5.88|0|12
C|FIP|20260121|11:55:51.713196|S|83|5.88|0|83
C|FIP|20260121|11:57:19.634947|S|64|5.87|0|64
C|FIP|20260121|11:57:47.892127|S|11|5.87|0|11
C|FIP|20260121|11:57:54.761076|S|70|5.87|0|70
C|FIP|20260121|11:57:59.869005|S|20|5.87|0|20
C|FIP|20260121|12:05:53.231717|S|100|5.84|0|100
C|FIP|20260121|12:07:58.085460|S|47|5.85|0|47
C|FIP|20260121|12:11:00.003818|S|64|5.85|0|64
C|FIP|20260121|12:14:32.526196|S|12|5.81|0|12
C|FIP|20260121|12:19:44.060968|S|5|5.81|0|5
C|FIP|20260121|12:19:44.060968|S|43|5.81|0|43
C|FIP|20260121|12:20:04.106194|S|36|5.81|0|36
C|FIP|20260121|12:29:13.626802|S|200|5.785|0|200
C|FIP|20260121|12:29:13.626802|S|100|5.78|0|100
C|FIP|20260121|12:34:14.383845|S|13|5.76|0|13
C|FIP|20260121|12:34:14.383864|S|87|5.76|0|87
C|FIP|20260121|12:34:37.630552|S|200|5.81|0|200
C|FIP|20260121|12:37:02.224643|S|10|5.78|0|10
C|FIP|20260121|12:48:47.413452|S|60|5.8|0|60
C|FIP|20260121|12:51:02.950752|S|18|5.8|0|18
C|FIP|20260121|12:51:07.936765|S|20|5.8|0|20
C|FIP|20260121|12:51:19.226650|S|10|5.8|0|10
C|FIP|20260121|13:00:46.051534|S|45|5.83|0|45
C|FIP|20260121|13:03:30.270329|S|13|5.8|0|13
C|FIP|20260121|13:35:12.157811|S|10|5.89|0|10
C|FIP|20260121|13:37:21.603638|S|246|5.88|0|246
C|FIP|20260121|13:37:21.603646|S|82|5.88|0|82
C|FIP|20260121|13:45:44.367224|S|70|5.89|0|70
C|FIP|20260121|13:45:44.367224|S|20|5.89|0|20
C|FIP|20260121|13:46:00.163701|S|59|5.89|0|59
C|FIP|20260121|13:50:55.391761|S|23|5.92|0|23
C|FIP|20260121|13:54:02.310318|S|10|5.92|0|10
C|FIP|20260121|13:54:02.310318|S|70|5.92|0|70
C|FIP|20260121|13:54:15.322027|S|16|5.92|0|16
C|FIP|20260121|13:54:21.924834|S|20|5.92|0|20
C|FIP|20260121|13:55:02.138422|S|20|5.92|0|20
C|FIP|20260121|13:55:02.138422|S|30|5.92|0|30
C|FIP|20260121|13:55:07.741996|S|17|5.92|0|17
C|FIP|20260121|13:55:11.760753|S|10|5.92|0|10
C|FIP|20260121|13:55:14.096563|S|10|5.92|0|10
C|FIP|20260121|13:56:26.751787|S|20|5.92|0|20
C|FIP|20260121|13:56:42.107352|S|8|5.91|0|8
C|FIP|20260121|13:57:26.024061|S|3|5.91|0|3
C|FIP|20260121|14:00:34.948767|S|5|5.91|0|5
C|FIP|20260121|14:00:34.948768|S|50|5.91|0|50
C|FIP|20260121|14:00:41.767142|S|87|5.91|0|87
C|FIP|20260121|14:00:56.520501|S|56|5.91|0|56
C|FIP|20260121|14:09:46.897255|S|12|5.91|0|12
C|FIP|20260121|14:25:50.497638|S|100|5.91|0|100
C|FIP|20260121|14:25:54.247560|S|100|5.91|0|100
C|FIP|20260121|14:38:12.743403|S|100|6.02|0|100
C|FIP|20260121|14:50:16.132697|S|100|6.005|0|100
C|FIP|20260121|14:56:04.587604|S|40|5.99|0|40
C|FIP|20260121|14:58:32.932142|S|100|6.01|0|100
C|FIP|20260121|14:59:04.169153|S|200|6.03|0|200
C|FIP|20260121|15:03:02.936530|S|100|6.015|0|100
C|FIP|20260121|15:03:09.329893|S|30|6.01|0|30
C|FIP|20260121|15:15:14.201943|S|1|6.02|0|1
C|FIP|20260121|15:24:13.203891|S|100|6.005|0|100
C|FIP|20260121|15:24:13.203922|S|100|6.005|0|100
C|FIP|20260121|15:24:23.146310|S|33|6.01|0|33
C|FIP|20260121|15:27:12.306343|S|1|6.01|0|1
C|FIP|20260121|15:28:16.073644|S|2|6.01|0|2
C|FIP|20260121|15:28:55.164040|S|8|6.01|0|8
C|FIP|20260121|15:29:02.539490|S|67|6.01|0|67
C|FIP|20260121|15:34:26.951306|S|100|6.015|0|100
C|FIP|20260121|15:34:33.086629|S|100|6.01|0|100
C|FIP|20260121|15:35:05.510530|S|66|6.02|0|66
C|FIP|20260121|15:37:29.243537|S|100|5.99|0|100
C|FIP|20260121|15:37:31.230464|S|20|5.99|0|20
C|FIP|20260121|15:39:31.066712|S|100|5.99|0|100
C|FIP|20260121|15:39:38.069075|S|100|5.99|0|100
C|FIP|20260121|15:40:29.681376|S|3|5.98|0|3
C|FIP|20260121|15:40:40.117059|S|100|5.99|0|100
C|FIP|20260121|15:41:02.187548|S|100|5.99|0|100
C|FIP|20260121|15:41:05.235500|S|8|5.99|0|8
C|FIP|20260121|15:41:15.861076|S|4|5.98|0|4
C|FIP|20260121|15:42:56.804150|S|5|5.98|0|5
C|FIP|20260121|15:42:56.804150|S|74|5.98|0|74
C|FIP|20260121|15:42:56.804150|S|45|5.98|0|45
C|FIP|20260121|15:42:56.804150|S|18|5.98|0|18
C|FIP|20260121|15:44:43.977811|S|220|5.98|0|220
C|FIP|20260121|15:50:54.105156|S|50|5.98|0|50
C|FIP|20260121|15:50:54.105156|S|100|5.98|0|100
C|FIP|20260121|15:50:54.105156|S|539|5.98|0|539
C|FIP|20260121|15:51:19.835329|S|13|5.98|0|13
C|FIP|20260121|15:51:24.539337|S|50|5.98|0|50
C|FIP|20260121|15:51:27.835298|S|30|5.98|0|30
C|FIP|20260121|15:51:34.585855|S|60|5.98|0|60
C|FIP|20260121|15:53:02.358591|S|2|5.99|0|2
C|FIP|20260121|15:53:21.488866|S|10|5.99|0|10
C|FIP|20260121|15:53:21.493288|S|45|5.98|0|45
C|FIP|20260121|15:55:00.135687|S|130|5.98|0|130
C|FIP|20260121|15:55:00.135688|S|298|5.98|0|298
C|FIP|20260121|15:56:12.060386|S|8|5.98|0|8
C|FIP|20260121|15:56:12.063137|S|34|5.98|0|34
C|FIP|20260121|15:56:16.963343|S|76|5.98|0|76
C|FIP|20260121|15:56:29.018970|S|70|5.98|0|70
C|FIP|20260121|15:56:29.309353|S|10|5.98|0|10
C|FIP|20260121|15:59:11.671895|S|69|5.99|0|69
C|FIP|20260121|15:59:11.798716|S|36|5.99|0|36
C|FIP|20260121|15:59:14.356069|S|100|5.995|0|100
C|FIP|20260121|15:59:14.830869|S|100|6|0|100
C|FIP|20260121|15:59:14.980388|S|100|6|0|100
C|FIP|20260121|15:59:48.199858|S|35|5.995|0|35
C|FIP|20260121|15:59:50.003312|S|1|5.995|0|1
C|FIP|20260121|15:59:50.675100|S|2|5.995|0|2
C|FIP|20260121|15:59:51.781855|S|1|5.995|0|1
C|FIP|20260121|15:59:52.382851|S|65|5.995|0|65
C|FIP|20260121|15:59:55.180117|S|1|5.995|0|1
C|FIP|20260121|15:59:58.122363|S|3|5.995|0|3
C|FIS|20260121|10:08:34.164809|S|3|61.55|0|3
C|FIS|20260121|10:42:36.729150|S|5|61.75|0|5
C|FIS|20260121|10:52:27.462339|S|1|61.77|0|1
C|FIS|20260121|11:46:32.553145|S|100|61|0|100
C|FIS|20260121|13:30:41.781528|S|100|60.72|0|100
C|FIS|20260121|14:56:51.065448|S|85|61.19|0|85
C|FIS|20260121|15:33:23.132824|S|75|60.95|0|75
C|FIS|20260121|15:51:47.829574|S|5|60.56|0|5
C|FIS|20260121|15:51:47.829586|S|5|60.56|0|5
C|FIS|20260121|15:57:11.214585|S|100|60.64|0|100
C|FIS|20260121|15:58:45.002084|S|10|60.63|0|10
C|FIS|20260121|15:58:45.002108|S|11|60.63|0|11
C|FIS|20260121|15:58:45.002132|S|29|60.63|0|29
C|FIS|20260121|15:58:45.002132|S|71|60.63|0|71
C|FIS|20260121|15:58:45.002133|S|100|60.63|0|100
C|FIS|20260121|15:58:45.002164|S|29|60.63|0|29
C|FIS|20260121|15:59:47.623080|S|50|60.6|0|50
C|FIS|20260121|15:59:47.623080|S|200|60.6|0|200
C|FIS|20260121|15:59:47.623080|S|75|60.61|0|75
C|FISI|20260121|11:41:31.815038|S|3|32.86|0|3
C|FISI|20260121|13:57:32.862648|S|19|33.08|0|19
C|FISI|20260121|15:30:41.130747|S|11|33.28|0|11
C|FISI|20260121|15:54:40.364285|S|72|33.37|0|72
C|FISV|20260121|09:31:32.003658|S|46|65.04|0|46
C|FISV|20260121|09:31:32.480240|S|100|65|0|100
C|FISV|20260121|09:31:38.004478|S|100|65.01|0|100
C|FISV|20260121|09:31:38.004478|S|100|65.02|0|100
C|FISV|20260121|09:33:23.308517|S|15|65.42|0|15
C|FISV|20260121|09:33:30.984930|S|63|65.425|0|63
C|FISV|20260121|09:33:30.984931|S|8|65.425|0|8
C|FISV|20260121|09:33:30.985030|S|22|65.425|0|22
C|FISV|20260121|09:41:06.400089|S|90|65.12|0|90
C|FISV|20260121|09:48:10.170949|S|63|65.52|0|63
C|FISV|20260121|10:02:01.859688|S|100|65.56|0|100
C|FISV|20260121|10:11:52.678178|S|100|65.25|0|100
C|FISV|20260121|10:56:39.104471|S|78|65.35|0|78
C|FISV|20260121|11:16:12.729967|S|9|65.14|0|9
C|FISV|20260121|11:25:16.387373|S|63|65.195|0|63
C|FISV|20260121|11:25:16.387476|S|37|65.195|0|37
C|FISV|20260121|11:43:07.330734|S|8|65.115|0|8
C|FISV|20260121|11:43:07.330742|S|8|65.115|0|8
C|FISV|20260121|12:24:11.400632|S|60|65.25|0|60
C|FISV|20260121|13:02:41.214075|S|28|65.01|0|28
C|FISV|20260121|14:39:24.440413|S|100|65.895|0|100
C|FISV|20260121|14:39:24.444486|S|100|65.895|0|100
C|FISV|20260121|14:41:47.057999|S|14|65.74|0|14
C|FISV|20260121|14:41:48.102895|S|39|65.74|0|39
C|FISV|20260121|14:41:48.102927|S|9|65.74|0|9
C|FISV|20260121|14:41:48.103256|S|238|65.74|0|238
C|FISV|20260121|14:41:48.103256|S|48|65.74|0|48
C|FISV|20260121|14:41:48.103420|S|18|65.74|0|18
C|FISV|20260121|14:45:58.374565|S|129|65.81|0|129
C|FISV|20260121|14:45:58.374717|S|129|65.81|0|129
C|FISV|20260121|14:45:58.374717|S|71|65.81|0|71
C|FISV|20260121|14:46:03.281710|S|44|65.81|0|44
C|FISV|20260121|14:46:21.968612|S|200|65.83|0|200
C|FISV|20260121|14:46:21.968756|S|157|65.83|0|157
C|FISV|20260121|14:56:42.672421|S|200|65.97|0|200
C|FISV|20260121|14:56:42.672455|S|142|65.97|0|142
C|FISV|20260121|15:09:39.624207|S|119|65.92|0|119
C|FISV|20260121|15:30:50.674188|S|1|65.78|0|1
C|FISV|20260121|15:53:06.081911|S|19|65.805|0|19
C|FISV|20260121|15:59:12.012753|S|100|65.74|0|100
C|FISV|20260121|15:59:12.052880|S|100|65.74|0|100
C|FITB|20260121|09:30:05.332039|S|100|50.53|0|100
C|FITB|20260121|09:30:21.464321|S|100|50.775|0|100
C|FITB|20260121|09:30:23.270995|S|100|50.8|0|100
C|FITB|20260121|09:30:24.146856|S|100|50.8|0|100
C|FITB|20260121|09:30:24.151669|S|100|50.8|0|100
C|FITB|20260121|09:30:24.164827|S|150|50.895|0|150
C|FITB|20260121|09:31:31.309587|S|100|50.94|0|100
C|FITB|20260121|09:31:31.309670|S|50|50.94|0|50
C|FITB|20260121|09:31:46.135288|S|150|50.865|0|150
C|FITB|20260121|09:36:47.904712|S|1|51.43|0|1
C|FITB|20260121|09:38:20.437429|S|100|51.44|0|100
C|FITB|20260121|09:44:18.721676|S|27|51.67|0|27
C|FITB|20260121|09:48:40.260069|S|5|52.025|0|5
C|FITB|20260121|09:50:25.755445|S|27|52.05|0|27
C|FITB|20260121|09:50:35.098020|S|150|52.03|0|150
C|FITB|20260121|09:51:21.173693|S|9|52.055|0|9
C|FITB|20260121|09:51:21.173708|S|100|52.055|0|100
C|FITB|20260121|09:51:21.173708|S|10|52.055|0|10
C|FITB|20260121|09:52:37.537034|S|27|51.9|0|27
C|FITB|20260121|09:53:31.265797|S|27|51.82|0|27
C|FITB|20260121|09:56:16.685778|S|100|51.9|0|100
C|FITB|20260121|10:03:44.648968|S|200|51.84|0|200
C|FITB|20260121|10:03:45.005426|S|100|51.84|0|100
C|FITB|20260121|10:04:40.181578|S|55|51.775|0|55
C|FITB|20260121|10:04:40.181601|S|45|51.775|0|45
C|FITB|20260121|10:06:00.065559|S|82|51.795|0|82
C|FITB|20260121|10:12:34.987407|S|47|51.695|0|47
C|FITB|20260121|10:12:34.987429|S|14|51.695|0|14
C|FITB|20260121|10:12:34.987430|S|14|51.695|0|14
C|FITB|20260121|10:12:34.987569|S|100|51.69|0|100
C|FITB|20260121|10:15:52.308931|S|100|51.82|0|100
C|FITB|20260121|10:22:08.227516|S|100|51.875|0|100
C|FITB|20260121|10:22:08.227537|S|50|51.875|0|50
C|FITB|20260121|10:22:58.219420|S|100|51.89|0|100
C|FITB|20260121|10:28:04.332745|S|1|51.78|0|1
C|FITB|20260121|10:41:02.298291|S|100|52.05|0|100
C|FITB|20260121|10:41:08.176584|S|100|52.05|0|100
C|FITB|20260121|10:43:32.881844|S|100|52.025|0|100
C|FITB|20260121|10:48:35.588220|S|10|52.08|0|10
C|FITB|20260121|10:48:35.588357|S|10|52.075|0|10
C|FITB|20260121|10:49:08.821677|S|10|52.045|0|10
C|FITB|20260121|10:49:12.256803|S|100|51.995|0|100
C|FITB|20260121|10:52:43.123705|S|28|51.9|0|28
C|FITB|20260121|10:53:22.794373|S|1|51.89|0|1
C|FITB|20260121|10:54:10.080582|S|168|51.9|0|168
C|FITB|20260121|11:05:30.117149|S|100|51.875|0|100
C|FITB|20260121|11:07:32.096907|S|100|51.89|0|100
C|FITB|20260121|11:08:17.693973|S|2|51.87|0|2
C|FITB|20260121|11:08:39.443134|S|25|51.85|0|25
C|FITB|20260121|11:10:06.445201|S|100|51.8|0|100
C|FITB|20260121|11:10:49.693906|S|100|51.75|0|100
C|FITB|20260121|11:11:22.534347|S|100|51.695|0|100
C|FITB|20260121|11:11:23.469645|S|150|51.665|0|150
C|FITB|20260121|11:16:03.485575|S|100|51.73|0|100
C|FITB|20260121|11:19:46.720185|S|100|51.7|0|100
C|FITB|20260121|11:27:57.635724|S|100|51.46|0|100
C|FITB|20260121|11:28:06.087233|S|44|51.46|0|44
C|FITB|20260121|11:32:38.370358|S|10|51.52|0|10
C|FITB|20260121|11:33:00.222175|S|30|51.55|0|30
C|FITB|20260121|11:34:15.357805|S|100|51.545|0|100
C|FITB|20260121|11:34:16.014187|S|100|51.545|0|100
C|FITB|20260121|11:34:47.510761|S|100|51.52|0|100
C|FITB|20260121|11:35:04.060921|S|1|51.525|0|1
C|FITB|20260121|11:40:10.912228|S|100|51.595|0|100
C|FITB|20260121|11:40:12.246452|S|100|51.625|0|100
C|FITB|20260121|11:41:35.160928|S|2|51.71|0|2
C|FITB|20260121|11:42:37.302598|S|100|51.77|0|100
C|FITB|20260121|11:46:36.149509|S|100|51.8|0|100
C|FITB|20260121|11:54:44.042810|S|4|51.79|0|4
C|FITB|20260121|11:54:44.042810|S|100|51.78|0|100
C|FITB|20260121|12:00:42.216627|S|100|51.58|0|100
C|FITB|20260121|12:02:39.365345|S|110|51.575|0|110
C|FITB|20260121|12:04:24.401686|S|100|51.7|0|100
C|FITB|20260121|12:11:50.785997|S|100|51.685|0|100
C|FITB|20260121|12:11:50.786057|S|60|51.685|0|60
C|FITB|20260121|12:19:43.162349|S|100|51.85|0|100
C|FITB|20260121|12:33:07.821871|S|1|51.81|0|1
C|FITB|20260121|12:37:07.054503|S|100|51.88|0|100
C|FITB|20260121|12:37:07.055133|S|100|51.87|0|100
C|FITB|20260121|12:37:59.651521|S|100|51.9|0|100
C|FITB|20260121|12:43:36.720595|S|100|51.84|0|100
C|FITB|20260121|12:44:06.785835|S|100|51.86|0|100
C|FITB|20260121|12:44:48.597775|S|1|51.79|0|1
C|FITB|20260121|12:52:43.928564|S|100|51.945|0|100
C|FITB|20260121|12:56:20.109770|S|100|51.995|0|100
C|FITB|20260121|12:56:20.326676|S|100|52|0|100
C|FITB|20260121|12:57:54.154382|S|14|51.99|0|14
C|FITB|20260121|13:08:05.432067|S|75|51.78|0|75
C|FITB|20260121|13:08:26.425856|S|100|51.79|0|100
C|FITB|20260121|13:08:26.426846|S|100|51.81|0|100
C|FITB|20260121|13:10:11.196035|S|2|51.83|0|2
C|FITB|20260121|13:14:25.603633|S|100|51.865|0|100
C|FITB|20260121|13:14:25.603692|S|10|51.865|0|10
C|FITB|20260121|13:14:56.458685|S|61|51.895|0|61
C|FITB|20260121|13:14:56.458830|S|1|51.895|0|1
C|FITB|20260121|13:14:56.466036|S|3|51.91|0|3
C|FITB|20260121|13:14:56.466707|S|2|51.915|0|2
C|FITB|20260121|13:14:56.466739|S|1|51.915|0|1
C|FITB|20260121|13:14:56.468985|S|8|51.925|0|8
C|FITB|20260121|13:19:49.633491|S|36|52.01|0|36
C|FITB|20260121|13:28:20.144334|S|1|52.19|0|1
C|FITB|20260121|13:28:20.144335|S|100|52.19|0|100
C|FITB|20260121|13:28:36.022384|S|20|52.24|0|20
C|FITB|20260121|13:35:15.039759|S|21|52.25|0|21
C|FITB|20260121|13:36:05.497521|S|71|52.28|0|71
C|FITB|20260121|13:36:05.497626|S|39|52.28|0|39
C|FITB|20260121|13:37:15.860339|S|100|52.15|0|100
C|FITB|20260121|13:37:15.970429|S|23|52.1|0|23
C|FITB|20260121|13:42:34.541081|S|61|52.13|0|61
C|FITB|20260121|13:46:32.003386|S|38|52.19|0|38
C|FITB|20260121|13:48:33.683626|S|100|52.26|0|100
C|FITB|20260121|13:55:56.434412|S|100|52.23|0|100
C|FITB|20260121|13:58:23.122855|S|1|52.22|0|1
C|FITB|20260121|14:01:24.060478|S|100|52.25|0|100
C|FITB|20260121|14:04:45.339264|S|100|52.28|0|100
C|FITB|20260121|14:09:27.295517|S|56|52.29|0|56
C|FITB|20260121|14:09:27.307922|S|44|52.29|0|44
C|FITB|20260121|14:11:09.909534|S|35|52.28|0|35
C|FITB|20260121|14:11:32.948798|S|4|52.3|0|4
C|FITB|20260121|14:14:34.770184|S|25|52.315|0|25
C|FITB|20260121|14:17:55.186681|S|24|52.35|0|24
C|FITB|20260121|14:21:07.309141|S|13|52.38|0|13
C|FITB|20260121|14:23:54.715043|S|100|52.33|0|100
C|FITB|20260121|14:26:01.083545|S|7|52.3|0|7
C|FITB|20260121|14:29:49.564664|S|30|52.54|0|30
C|FITB|20260121|14:33:12.928473|S|100|52.56|0|100
C|FITB|20260121|14:33:12.928529|S|20|52.56|0|20
C|FITB|20260121|14:41:30.532987|S|100|52.59|0|100
C|FITB|20260121|14:42:40.289741|S|98|52.67|0|98
C|FITB|20260121|14:42:40.289741|S|2|52.665|0|2
C|FITB|20260121|14:45:14.384023|S|100|52.635|0|100
C|FITB|20260121|14:45:14.384087|S|20|52.635|0|20
C|FITB|20260121|14:48:07.208744|S|1|52.68|0|1
C|FITB|20260121|14:50:03.764616|S|5|52.795|0|5
C|FITB|20260121|14:51:23.629293|S|19|52.75|0|19
C|FITB|20260121|14:51:23.629304|S|81|52.75|0|81
C|FITB|20260121|14:53:06.656262|S|100|52.785|0|100
C|FITB|20260121|14:54:07.056316|S|47|52.83|0|47
C|FITB|20260121|14:54:11.233546|S|100|52.81|0|100
C|FITB|20260121|14:55:39.908755|S|84|52.77|0|84
C|FITB|20260121|14:55:39.908831|S|16|52.77|0|16
C|FITB|20260121|14:56:19.595720|S|100|52.785|0|100
C|FITB|20260121|14:56:43.681111|S|120|52.735|0|120
C|FITB|20260121|14:58:39.818339|S|100|52.68|0|100
C|FITB|20260121|14:59:52.566666|S|2|52.71|0|2
C|FITB|20260121|15:00:39.616727|S|8|52.71|0|8
C|FITB|20260121|15:05:09.015663|S|100|52.66|0|100
C|FITB|20260121|15:06:24.185828|S|100|52.61|0|100
C|FITB|20260121|15:06:29.417758|S|100|52.61|0|100
C|FITB|20260121|15:07:36.886287|S|100|52.63|0|100
C|FITB|20260121|15:08:14.884158|S|59|52.6|0|59
C|FITB|20260121|15:08:14.884184|S|41|52.6|0|41
C|FITB|20260121|15:08:38.176269|S|42|52.62|0|42
C|FITB|20260121|15:08:38.176346|S|46|52.62|0|46
C|FITB|20260121|15:09:12.541576|S|100|52.61|0|100
C|FITB|20260121|15:10:09.076900|S|20|52.66|0|20
C|FITB|20260121|15:11:08.543990|S|20|52.66|0|20
C|FITB|20260121|15:11:59.952530|S|100|52.64|0|100
C|FITB|20260121|15:12:49.117457|S|100|52.69|0|100
C|FITB|20260121|15:13:18.068255|S|100|52.72|0|100
C|FITB|20260121|15:13:18.068255|S|100|52.71|0|100
C|FITB|20260121|15:14:29.003160|S|100|52.62|0|100
C|FITB|20260121|15:14:34.111442|S|100|52.64|0|100
C|FITB|20260121|15:14:50.060937|S|100|52.635|0|100
C|FITB|20260121|15:17:23.739294|S|50|52.75|0|50
C|FITB|20260121|15:18:28.062412|S|83|52.765|0|83
C|FITB|20260121|15:20:58.062831|S|25|52.74|0|25
C|FITB|20260121|15:23:13.639165|S|20|52.68|0|20
C|FITB|20260121|15:26:09.665655|S|100|52.78|0|100
C|FITB|20260121|15:26:33.013777|S|100|52.77|0|100
C|FITB|20260121|15:27:37.034824|S|55|52.82|0|55
C|FITB|20260121|15:27:37.034824|S|20|52.82|0|20
C|FITB|20260121|15:28:01.414308|S|20|52.8|0|20
C|FITB|20260121|15:28:01.414308|S|5|52.8|0|5
C|FITB|20260121|15:28:22.833274|S|100|52.8|0|100
C|FITB|20260121|15:28:35.645359|S|100|52.77|0|100
C|FITB|20260121|15:28:58.895071|S|100|52.77|0|100
C|FITB|20260121|15:30:02.501391|S|100|52.74|0|100
C|FITB|20260121|15:30:02.591143|S|100|52.72|0|100
C|FITB|20260121|15:30:17.694452|S|100|52.71|0|100
C|FITB|20260121|15:30:37.143457|S|100|52.8|0|100
C|FITB|20260121|15:30:37.143931|S|90|52.8|0|90
C|FITB|20260121|15:31:04.573496|S|100|52.81|0|100
C|FITB|20260121|15:31:04.578115|S|75|52.8|0|75
C|FITB|20260121|15:31:58.506537|S|100|52.72|0|100
C|FITB|20260121|15:32:19.990750|S|51|52.72|0|51
C|FITB|20260121|15:35:10.856975|S|9|52.78|0|9
C|FITB|20260121|15:36:51.040832|S|3|52.76|0|3
C|FITB|20260121|15:37:34.420177|S|100|52.755|0|100
C|FITB|20260121|15:38:07.012003|S|10|52.72|0|10
C|FITB|20260121|15:38:07.012004|S|21|52.72|0|21
C|FITB|20260121|15:38:23.646654|S|20|52.73|0|20
C|FITB|20260121|15:39:03.800669|S|1|52.7|0|1
C|FITB|20260121|15:39:03.800670|S|22|52.7|0|22
C|FITB|20260121|15:39:15.697447|S|20|52.72|0|20
C|FITB|20260121|15:41:02.185484|S|87|52.72|0|87
C|FITB|20260121|15:42:15.912813|S|100|52.635|0|100
C|FITB|20260121|15:42:15.912876|S|80|52.635|0|80
C|FITB|20260121|15:42:29.652802|S|100|52.685|0|100
C|FITB|20260121|15:43:28.395551|S|15|52.75|0|15
C|FITB|20260121|15:43:44.432068|S|100|52.76|0|100
C|FITB|20260121|15:43:49.253815|S|20|52.78|0|20
C|FITB|20260121|15:44:01.568215|S|21|52.79|0|21
C|FITB|20260121|15:44:01.568311|S|23|52.79|0|23
C|FITB|20260121|15:45:03.953786|S|20|52.77|0|20
C|FITB|20260121|15:45:21.660631|S|100|52.83|0|100
C|FITB|20260121|15:45:22.014134|S|27|52.83|0|27
C|FITB|20260121|15:45:22.014640|S|73|52.83|0|73
C|FITB|20260121|15:45:22.020615|S|73|52.83|0|73
C|FITB|20260121|15:45:22.020615|S|27|52.83|0|27
C|FITB|20260121|15:45:47.658737|S|100|52.835|0|100
C|FITB|20260121|15:46:02.711747|S|79|52.84|0|79
C|FITB|20260121|15:46:02.712609|S|16|52.83|0|16
C|FITB|20260121|15:46:13.199498|S|32|52.82|0|32
C|FITB|20260121|15:46:13.209698|S|1|52.81|0|1
C|FITB|20260121|15:46:13.312508|S|100|52.82|0|100
C|FITB|20260121|15:46:13.312508|S|20|52.82|0|20
C|FITB|20260121|15:46:19.570166|S|44|52.84|0|44
C|FITB|20260121|15:46:36.687748|S|100|52.83|0|100
C|FITB|20260121|15:46:36.687748|S|100|52.83|0|100
C|FITB|20260121|15:46:54.015855|S|100|52.84|0|100
C|FITB|20260121|15:46:59.318078|S|20|52.84|0|20
C|FITB|20260121|15:47:12.311691|S|69|52.84|0|69
C|FITB|20260121|15:47:16.753360|S|100|52.83|0|100
C|FITB|20260121|15:47:58.055455|S|35|52.84|0|35
C|FITB|20260121|15:48:02.258060|S|2|52.82|0|2
C|FITB|20260121|15:48:13.455168|S|78|52.83|0|78
C|FITB|20260121|15:48:15.097096|S|1|52.82|0|1
C|FITB|20260121|15:48:17.226167|S|10|52.82|0|10
C|FITB|20260121|15:48:26.194244|S|100|52.83|0|100
C|FITB|20260121|15:49:00.196267|S|100|52.87|0|100
C|FITB|20260121|15:49:17.665409|S|42|52.85|0|42
C|FITB|20260121|15:49:17.665449|S|58|52.85|0|58
C|FITB|20260121|15:49:28.216309|S|13|52.85|0|13
C|FITB|20260121|15:49:32.866290|S|27|52.83|0|27
C|FITB|20260121|15:49:41.263243|S|78|52.84|0|78
C|FITB|20260121|15:49:51.256601|S|5|52.84|0|5
C|FITB|20260121|15:50:04.138755|S|100|52.93|0|100
C|FITB|20260121|15:50:05.731634|S|100|52.93|0|100
C|FITB|20260121|15:50:07.105828|S|100|52.93|0|100
C|FITB|20260121|15:50:23.085802|S|100|52.89|0|100
C|FITB|20260121|15:50:23.085802|S|100|52.89|0|100
C|FITB|20260121|15:50:30.971213|S|16|52.9|0|16
C|FITB|20260121|15:50:32.273145|S|100|52.9|0|100
C|FITB|20260121|15:50:37.295499|S|90|52.89|0|90
C|FITB|20260121|15:50:47.563736|S|32|52.91|0|32
C|FITB|20260121|15:51:09.560684|S|100|52.91|0|100
C|FITB|20260121|15:51:36.423644|S|63|52.87|0|63
C|FITB|20260121|15:51:39.691958|S|100|52.87|0|100
C|FITB|20260121|15:51:47.879436|S|100|52.88|0|100
C|FITB|20260121|15:51:51.558693|S|20|52.89|0|20
C|FITB|20260121|15:52:01.100826|S|100|52.9|0|100
C|FITB|20260121|15:52:01.163717|S|100|52.91|0|100
C|FITB|20260121|15:52:01.387760|S|80|52.91|0|80
C|FITB|20260121|15:52:01.387760|S|20|52.91|0|20
C|FITB|20260121|15:52:01.495226|S|40|52.91|0|40
C|FITB|20260121|15:52:04.537942|S|8|52.9|0|8
C|FITB|20260121|15:52:19.247777|S|100|52.91|0|100
C|FITB|20260121|15:52:20.434342|S|100|52.91|0|100
C|FITB|20260121|15:52:35.797406|S|100|52.88|0|100
C|FITB|20260121|15:52:38.301693|S|100|52.885|0|100
C|FITB|20260121|15:52:40.014515|S|22|52.91|0|22
C|FITB|20260121|15:52:50.709329|S|82|52.91|0|82
C|FITB|20260121|15:53:01.203921|S|20|52.92|0|20
C|FITB|20260121|15:53:03.593159|S|100|52.92|0|100
C|FITB|20260121|15:53:10.006748|S|100|52.93|0|100
C|FITB|20260121|15:53:20.055910|S|30|52.93|0|30
C|FITB|20260121|15:53:29.436123|S|100|52.93|0|100
C|FITB|20260121|15:53:35.047990|S|100|52.94|0|100
C|FITB|20260121|15:53:35.065031|S|100|52.94|0|100
C|FITB|20260121|15:53:43.360099|S|62|52.91|0|62
C|FITB|20260121|15:53:43.360099|S|38|52.91|0|38
C|FITB|20260121|15:54:00.068930|S|100|52.87|0|100
C|FITB|20260121|15:54:40.077526|S|100|52.9|0|100
C|FITB|20260121|15:54:50.010216|S|100|52.86|0|100
C|FITB|20260121|15:54:50.010626|S|12|52.86|0|12
C|FITB|20260121|15:54:53.565776|S|1|52.86|0|1
C|FITB|20260121|15:54:59.108057|S|7|52.86|0|7
C|FITB|20260121|15:55:00.018917|S|100|52.86|0|100
C|FITB|20260121|15:55:00.044866|S|96|52.86|0|96
C|FITB|20260121|15:55:01.039809|S|100|52.875|0|100
C|FITB|20260121|15:55:21.542794|S|12|52.89|0|12
C|FITB|20260121|15:55:22.670916|S|100|52.9|0|100
C|FITB|20260121|15:55:35.144497|S|100|52.91|0|100
C|FITB|20260121|15:55:39.160528|S|29|52.92|0|29
C|FITB|20260121|15:55:39.160528|S|71|52.92|0|71
C|FITB|20260121|15:55:40.324530|S|100|52.92|0|100
C|FITB|20260121|15:55:52.080729|S|18|52.95|0|18
C|FITB|20260121|15:55:52.084422|S|40|52.95|0|40
C|FITB|20260121|15:56:02.247849|S|75|52.93|0|75
C|FITB|20260121|15:56:11.877219|S|100|52.91|0|100
C|FITB|20260121|15:56:21.303871|S|46|52.91|0|46
C|FITB|20260121|15:56:29.126533|S|43|52.9|0|43
C|FITB|20260121|15:56:30.241330|S|100|52.9|0|100
C|FITB|20260121|15:56:59.207621|S|94|52.87|0|94
C|FITB|20260121|15:56:59.207622|S|21|52.87|0|21
C|FITB|20260121|15:56:59.207629|S|79|52.87|0|79
C|FITB|20260121|15:57:00.864396|S|55|52.87|0|55
C|FITB|20260121|15:57:00.864396|S|94|52.87|0|94
C|FITB|20260121|15:57:07.389545|S|100|52.885|0|100
C|FITB|20260121|15:57:07.390456|S|100|52.88|0|100
C|FITB|20260121|15:57:24.460634|S|100|52.87|0|100
C|FITB|20260121|15:57:33.044640|S|100|52.89|0|100
C|FITB|20260121|15:57:42.057489|S|22|52.88|0|22
C|FITB|20260121|15:57:42.067099|S|100|52.88|0|100
C|FITB|20260121|15:58:00.128399|S|90|52.86|0|90
C|FITB|20260121|15:58:03.456894|S|36|52.87|0|36
C|FITB|20260121|15:58:03.456895|S|64|52.87|0|64
C|FITB|20260121|15:58:05.232307|S|100|52.87|0|100
C|FITB|20260121|15:58:14.037741|S|149|52.855|0|149
C|FITB|20260121|15:58:14.037819|S|51|52.855|0|51
C|FITB|20260121|15:58:19.325540|S|100|52.86|0|100
C|FITB|20260121|15:58:20.944221|S|100|52.86|0|100
C|FITB|20260121|15:58:21.059032|S|100|52.86|0|100
C|FITB|20260121|15:58:22.003020|S|100|52.86|0|100
C|FITB|20260121|15:58:27.112411|S|40|52.86|0|40
C|FITB|20260121|15:58:29.132783|S|43|52.86|0|43
C|FITB|20260121|15:58:30.635389|S|100|52.86|0|100
C|FITB|20260121|15:58:31.016976|S|11|52.85|0|11
C|FITB|20260121|15:58:31.121438|S|100|52.85|0|100
C|FITB|20260121|15:58:37.135621|S|100|52.86|0|100
C|FITB|20260121|15:58:39.461497|S|38|52.86|0|38
C|FITB|20260121|15:58:40.385338|S|4|52.85|0|4
C|FITB|20260121|15:58:40.388396|S|3|52.85|0|3
C|FITB|20260121|15:58:43.317596|S|100|52.86|0|100
C|FITB|20260121|15:58:43.318880|S|100|52.86|0|100
C|FITB|20260121|15:58:57.656869|S|1|52.87|0|1
C|FITB|20260121|15:59:03.020156|S|27|52.87|0|27
C|FITB|20260121|15:59:06.039175|S|100|52.87|0|100
C|FITB|20260121|15:59:08.216077|S|100|52.87|0|100
C|FITB|20260121|15:59:09.026960|S|100|52.87|0|100
C|FITB|20260121|15:59:09.040058|S|100|52.87|0|100
C|FITB|20260121|15:59:09.041114|S|1|52.87|0|1
C|FITB|20260121|15:59:09.143738|S|5|52.87|0|5
C|FITB|20260121|15:59:10.282222|S|93|52.87|0|93
C|FITB|20260121|15:59:12.012749|S|100|52.87|0|100
C|FITB|20260121|15:59:12.123787|S|5|52.87|0|5
C|FITB|20260121|15:59:13.923482|S|55|52.87|0|55
C|FITB|20260121|15:59:14.824680|S|5|52.87|0|5
C|FITB|20260121|15:59:17.012557|S|100|52.86|0|100
C|FITB|20260121|15:59:19.067610|S|47|52.87|0|47
C|FITB|20260121|15:59:19.123021|S|92|52.87|0|92
C|FITB|20260121|15:59:19.621108|S|100|52.87|0|100
C|FITB|20260121|15:59:30.022855|S|100|52.87|0|100
C|FITB|20260121|15:59:30.023134|S|100|52.87|0|100
C|FITB|20260121|15:59:30.809796|S|100|52.87|0|100
C|FITB|20260121|15:59:30.925903|S|100|52.87|0|100
C|FITB|20260121|15:59:30.952414|S|100|52.87|0|100
C|FITB|20260121|15:59:31.008928|S|100|52.87|0|100
C|FITB|20260121|15:59:31.009175|S|100|52.87|0|100
C|FITB|20260121|15:59:31.548396|S|100|52.87|0|100
C|FITB|20260121|15:59:31.664255|S|100|52.87|0|100
C|FITB|20260121|15:59:32.539516|S|100|52.87|0|100
C|FITB|20260121|15:59:32.540308|S|100|52.87|0|100
C|FITB|20260121|15:59:32.910982|S|100|52.87|0|100
C|FITB|20260121|15:59:33.199002|S|68|52.88|0|68
C|FITB|20260121|15:59:33.199003|S|32|52.88|0|32
C|FITB|20260121|15:59:33.617483|S|81|52.87|0|81
C|FITB|20260121|15:59:35.059481|S|100|52.88|0|100
C|FITB|20260121|15:59:35.600469|S|42|52.885|0|42
C|FITB|20260121|15:59:35.631502|S|42|52.885|0|42
C|FITB|20260121|15:59:35.667289|S|42|52.885|0|42
C|FITB|20260121|15:59:35.667416|S|42|52.885|0|42
C|FITB|20260121|15:59:35.684716|S|42|52.885|0|42
C|FITB|20260121|15:59:35.684869|S|42|52.885|0|42
C|FITB|20260121|15:59:35.685743|S|42|52.89|0|42
C|FITB|20260121|15:59:35.720036|S|100|52.88|0|100
C|FITB|20260121|15:59:35.726719|S|100|52.89|0|100
C|FITB|20260121|15:59:36.035178|S|73|52.88|0|73
C|FITB|20260121|15:59:37.012726|S|79|52.89|0|79
C|FITB|20260121|15:59:37.501393|S|1|52.89|0|1
C|FITB|20260121|15:59:39.593873|S|47|52.89|0|47
C|FITB|20260121|15:59:39.614875|S|47|52.89|0|47
C|FITB|20260121|15:59:39.614875|S|53|52.89|0|53
C|FITB|20260121|15:59:40.623896|S|38|52.89|0|38
C|FITB|20260121|15:59:42.053029|S|65|52.88|0|65
C|FITB|20260121|15:59:43.578493|S|18|52.88|0|18
C|FITB|20260121|15:59:44.005184|S|82|52.88|0|82
C|FITB|20260121|15:59:44.160285|S|49|52.87|0|49
C|FITB|20260121|15:59:44.160285|S|51|52.87|0|51
C|FITB|20260121|15:59:44.562001|S|51|52.87|0|51
C|FITB|20260121|15:59:44.562002|S|49|52.87|0|49
C|FITB|20260121|15:59:44.644204|S|100|52.87|0|100
C|FITB|20260121|15:59:44.983512|S|43|52.86|0|43
C|FITB|20260121|15:59:45.008910|S|57|52.86|0|57
C|FITB|20260121|15:59:45.008910|S|43|52.86|0|43
C|FITB|20260121|15:59:45.779056|S|68|52.87|0|68
C|FITB|20260121|15:59:46.711523|S|15|52.87|0|15
C|FITB|20260121|15:59:47.004844|S|100|52.87|0|100
C|FITB|20260121|15:59:47.648605|S|11|52.88|0|11
C|FITB|20260121|15:59:47.656370|S|89|52.88|0|89
C|FITB|20260121|15:59:47.770016|S|100|52.89|0|100
C|FITB|20260121|15:59:47.953690|S|5|52.88|0|5
C|FITB|20260121|15:59:47.981737|S|2|52.88|0|2
C|FITB|20260121|15:59:47.997413|S|4|52.88|0|4
C|FITB|20260121|15:59:48.069448|S|89|52.88|0|89
C|FITB|20260121|15:59:49.131151|S|100|52.87|0|100
C|FITB|20260121|15:59:49.157816|S|93|52.87|0|93
C|FITB|20260121|15:59:49.247727|S|1|52.88|0|1
C|FITB|20260121|15:59:49.486860|S|7|52.87|0|7
C|FITB|20260121|15:59:50.001875|S|1|52.88|0|1
C|FITB|20260121|15:59:50.001897|S|72|52.88|0|72
C|FITB|20260121|15:59:50.001897|S|27|52.88|0|27
C|FITB|20260121|15:59:50.240137|S|19|52.88|0|19
C|FITB|20260121|15:59:50.596662|S|3|52.87|0|3
C|FITB|20260121|15:59:51.172338|S|18|52.87|0|18
C|FITB|20260121|15:59:51.193837|S|23|52.87|0|23
C|FITB|20260121|15:59:51.638698|S|33|52.87|0|33
C|FITB|20260121|15:59:51.749885|S|23|52.88|0|23
C|FITB|20260121|15:59:52.039546|S|100|52.87|0|100
C|FITB|20260121|15:59:52.135491|S|62|52.88|0|62
C|FITB|20260121|15:59:52.135503|S|38|52.88|0|38
C|FITB|20260121|15:59:52.911021|S|62|52.88|0|62
C|FITB|20260121|15:59:53.728404|S|1|52.88|0|1
C|FITB|20260121|15:59:53.960573|S|99|52.88|0|99
C|FITB|20260121|15:59:54.094901|S|7|52.88|0|7
C|FITB|20260121|15:59:54.094902|S|52|52.88|0|52
C|FITB|20260121|15:59:54.645529|S|100|52.88|0|100
C|FITB|20260121|15:59:54.675587|S|100|52.88|0|100
C|FITB|20260121|15:59:54.717683|S|49|52.88|0|49
C|FITB|20260121|15:59:54.720273|S|13|52.88|0|13
C|FITB|20260121|15:59:54.773983|S|49|52.88|0|49
C|FITB|20260121|15:59:54.773983|S|38|52.88|0|38
C|FITB|20260121|15:59:54.841956|S|70|52.88|0|70
C|FITB|20260121|15:59:54.841956|S|4|52.88|0|4
C|FITB|20260121|15:59:54.841956|S|26|52.88|0|26
C|FITB|20260121|15:59:54.907185|S|18|52.88|0|18
C|FITB|20260121|15:59:55.218292|S|62|52.87|0|62
C|FITB|20260121|15:59:55.277810|S|20|52.87|0|20
C|FITB|20260121|15:59:55.277811|S|12|52.87|0|12
C|FITB|20260121|15:59:55.724728|S|1|52.87|0|1
C|FITB|20260121|15:59:55.957940|S|58|52.88|0|58
C|FITB|20260121|15:59:56.015200|S|1|52.87|0|1
C|FITB|20260121|15:59:56.140338|S|13|52.87|0|13
C|FITB|20260121|15:59:56.618636|S|16|52.875|0|16
C|FITE|20260121|15:54:13.278617|S|100|95.26|0|100
C|FITE|20260121|15:59:50.879573|S|275|95.33|0|275
C|FIVE|20260121|09:49:49.324016|S|5|196.55|0|5
C|FIVE|20260121|09:50:24.375277|S|5|196.71|0|5
C|FIVE|20260121|10:21:22.194898|S|5|194.98|0|5
C|FIVE|20260121|10:40:39.010786|S|100|195.22|0|100
C|FIVE|20260121|10:50:18.855410|S|1|194.93|0|1
C|FIVE|20260121|10:52:57.794076|S|1|195.11|0|1
C|FIVE|20260121|11:11:20.254673|S|1|195.23|0|1
C|FIVE|20260121|11:12:20.307830|S|100|195.185|0|100
C|FIVE|20260121|11:15:38.609874|S|3|194.86|0|3
C|FIVE|20260121|11:19:10.143880|S|2|194.69|0|2
C|FIVE|20260121|11:20:33.339879|S|1|194.61|0|1
C|FIVE|20260121|11:20:33.339887|S|1|194.61|0|1
C|FIVE|20260121|12:25:48.995746|S|10|194.98|0|10
C|FIVE|20260121|12:36:14.765326|S|59|195.075|0|59
C|FIVE|20260121|12:36:53.916036|S|2|194.97|0|2
C|FIVE|20260121|12:36:53.916063|S|68|194.97|0|68
C|FIVE|20260121|12:46:14.756556|S|24|194.04|0|24
C|FIVE|20260121|13:28:20.802354|S|1|194.68|0|1
C|FIVE|20260121|13:28:34.719886|S|2|194.82|0|2
C|FIVE|20260121|13:29:24.337447|S|1|194.82|0|1
C|FIVE|20260121|13:30:09.752529|S|1|194.78|0|1
C|FIVE|20260121|13:32:14.767220|S|1|194.93|0|1
C|FIVE|20260121|13:32:16.780197|S|1|194.68|0|1
C|FIVE|20260121|13:39:09.833404|S|1|194.37|0|1
C|FIVE|20260121|13:43:14.858083|S|1|194.81|0|1
C|FIVE|20260121|13:43:24.950343|S|1|194.67|0|1
C|FIVE|20260121|13:43:29.856057|S|1|194.67|0|1
C|FIVE|20260121|13:48:17.085133|S|93|194.96|0|93
C|FIVE|20260121|13:48:17.085146|S|41|194.96|0|41
C|FIVE|20260121|13:49:39.885039|S|1|195.28|0|1
C|FIVE|20260121|13:50:19.025378|S|1|195.03|0|1
C|FIVE|20260121|13:51:18.916695|S|1|195.04|0|1
C|FIVE|20260121|13:51:39.806300|S|1|195.3|0|1
C|FIVE|20260121|13:55:10.036044|S|1|195.045|0|1
C|FIVE|20260121|13:55:10.036051|S|1|195.045|0|1
C|FIVE|20260121|13:56:09.819706|S|1|195|0|1
C|FIVE|20260121|13:56:10.604444|S|1|195.05|0|1
C|FIVE|20260121|13:56:34.818127|S|1|195.05|0|1
C|FIVE|20260121|13:57:34.687154|S|1|195.05|0|1
C|FIVE|20260121|14:27:43.961780|S|12|195.41|0|12
C|FIVE|20260121|14:30:22.056049|S|1|196.01|0|1
C|FIVE|20260121|14:33:33.026286|S|1|196.54|0|1
C|FIVE|20260121|14:39:36.554447|S|7|196.74|0|7
C|FIVE|20260121|14:59:09.656604|S|1|195.95|0|1
C|FIVE|20260121|15:41:06.078242|S|50|196.74|0|50
C|FIVE|20260121|15:49:35.954210|S|100|197.06|0|100
C|FIVE|20260121|15:54:25.045217|S|100|196.92|0|100
C|FIVE|20260121|15:59:55.200645|S|2|196|0|2
C|FIVN|20260121|09:35:14.080875|S|100|17.4|0|100
C|FIVN|20260121|09:44:09.132514|S|100|17.27|0|100
C|FIVN|20260121|09:51:04.264586|S|100|17.3|0|100
C|FIVN|20260121|11:28:47.631060|S|1|17.35|0|1
C|FIVN|20260121|11:49:09.114848|S|100|17.27|0|100
C|FIVN|20260121|12:08:32.780384|S|100|17.29|0|100
C|FIVN|20260121|12:10:24.033210|S|100|17.31|0|100
C|FIVN|20260121|12:20:04.453357|S|11|17.23|0|11
C|FIVN|20260121|12:20:04.453358|S|89|17.23|0|89
C|FIVN|20260121|12:48:06.261851|S|60|17.22|0|60
C|FIVN|20260121|14:41:26.024368|S|50|17.415|0|50
C|FIVN|20260121|15:12:12.180043|S|93|17.34|0|93
C|FIVN|20260121|15:13:06.457721|S|100|17.34|0|100
C|FIVN|20260121|15:14:15.129034|S|1|17.31|0|1
C|FIVN|20260121|15:15:06.975746|S|100|17.34|0|100
C|FIVN|20260121|15:15:48.700655|S|100|17.32|0|100
C|FIVN|20260121|15:18:23.207610|S|47|17.33|0|47
C|FIVN|20260121|15:18:34.361254|S|53|17.33|0|53
C|FIVN|20260121|15:20:22.060599|S|100|17.33|0|100
C|FIVN|20260121|15:20:46.776323|S|100|17.33|0|100
C|FIVN|20260121|15:26:09.306023|S|27|17.3|0|27
C|FIVN|20260121|15:26:13.817771|S|100|17.3|0|100
C|FIVN|20260121|15:33:08.720634|S|100|17.31|0|100
C|FIVN|20260121|15:33:17.680147|S|100|17.32|0|100
C|FIVN|20260121|15:33:17.749247|S|100|17.32|0|100
C|FIVN|20260121|15:33:17.757476|S|100|17.32|0|100
C|FIVN|20260121|15:33:48.952153|S|100|17.32|0|100
C|FIVN|20260121|15:35:02.252834|S|100|17.31|0|100
C|FIVN|20260121|15:35:46.029018|S|100|17.32|0|100
C|FIVN|20260121|15:48:51.284130|S|7|17.35|0|7
C|FIVN|20260121|15:48:53.660150|S|62|17.34|0|62
C|FIVN|20260121|15:53:44.442621|S|234|17.4|0|234
C|FIVN|20260121|15:53:46.933941|S|683|17.4|0|683
C|FIVN|20260121|15:53:47.861803|S|100|17.39|0|100
C|FIVN|20260121|15:57:00.604580|S|150|17.37|0|150
C|FIVN|20260121|15:57:03.040985|S|1|17.38|0|1
C|FIVN|20260121|15:57:03.040985|S|8|17.38|0|8
C|FIVN|20260121|15:57:50.838350|S|158|17.36|0|158
C|FIVN|20260121|15:58:42.184050|S|30|17.37|0|30
C|FIVN|20260121|15:59:05.743110|S|81|17.37|0|81
C|FIVN|20260121|15:59:48.509772|S|13|17.4|0|13
C|FIVN|20260121|15:59:50.000905|S|1|17.395|0|1
C|FIVN|20260121|15:59:50.215771|S|6|17.395|0|6
C|FIVN|20260121|15:59:50.475572|S|59|17.395|0|59
C|FIVN|20260121|15:59:55.502150|S|1|17.39|0|1
C|FIVN|20260121|15:59:56.044362|S|5|17.39|0|5
C|FIVN|20260121|15:59:56.044362|S|67|17.39|0|67
C|FIVN|20260121|15:59:56.075100|S|24|17.39|0|24
C|FIVN|20260121|15:59:56.075101|S|65|17.39|0|65
C|FIVN|20260121|15:59:56.078002|S|1|17.39|0|1
C|FIVN|20260121|15:59:56.079765|S|5|17.39|0|5
C|FIVN|20260121|15:59:56.079766|S|29|17.39|0|29
C|FIVN|20260121|15:59:56.079766|S|32|17.39|0|32
C|FIVN|20260121|15:59:56.716922|S|1|17.4|0|1
C|FIVN|20260121|15:59:57.114969|S|18|17.4|0|18
C|FIVN|20260121|15:59:57.114969|S|10|17.4|0|10
C|FIW|20260121|09:47:39.239863|S|100|114.31|0|100
C|FIW|20260121|10:43:01.930719|S|12|114.4|0|12
C|FIW|20260121|10:43:24.175156|S|38|114.42|0|38
C|FIW|20260121|11:09:57.412187|S|54|114.27|0|54
C|FIX|20260121|09:46:10.714209|S|20|1119.43|0|20
C|FIX|20260121|09:54:43.727221|S|53|1122.18|0|53
C|FIX|20260121|10:06:17.364333|S|4|1136.99|0|4
C|FIX|20260121|10:11:42.655351|S|2|1132.68|0|2
C|FIX|20260121|10:11:42.655876|S|2|1132.8|0|2
C|FIX|20260121|10:13:58.754196|S|6|1137|0|6
C|FIX|20260121|10:16:42.121473|S|78|1136.18|0|78
C|FIX|20260121|10:16:42.121535|S|8|1136.18|0|8
C|FIX|20260121|10:16:42.121971|S|1|1136.18|0|1
C|FIX|20260121|10:16:42.122080|S|13|1136.18|0|13
C|FIX|20260121|10:16:42.122081|S|8|1136.19|0|8
C|FIX|20260121|10:16:42.122081|S|4|1137.18|0|4
C|FIX|20260121|10:16:42.122082|S|4|1137.18|0|4
C|FIX|20260121|10:45:44.438498|S|4|1149.82|0|4
C|FIX|20260121|11:09:25.555843|S|8|1143.52|0|8
C|FIX|20260121|11:14:46.558040|S|100|1144.49|0|100
C|FIX|20260121|11:28:25.392831|S|4|1141.07|0|4
C|FIX|20260121|12:00:05.822013|S|8|1135.65|0|8
C|FIX|20260121|13:19:59.258200|S|5|1132.82|0|5
C|FIX|20260121|13:26:49.449146|S|4|1135.73|0|4
C|FIX|20260121|13:34:53.461118|S|12|1137.3|0|12
C|FIX|20260121|13:36:33.682281|S|4|1137.74|0|4
C|FIX|20260121|13:39:16.950194|S|4|1136.01|0|4
C|FIX|20260121|13:42:54.226130|S|1|1135.29|0|1
C|FIX|20260121|13:45:15.618107|S|1|1135.26|0|1
C|FIX|20260121|13:55:31.865874|S|2|1136.35|0|2
C|FIX|20260121|13:58:23.140793|S|4|1138.9|0|4
C|FIX|20260121|13:58:23.140793|S|12|1138.9|0|12
C|FIX|20260121|14:03:48.510671|S|2|1139.9|0|2
C|FIX|20260121|14:04:30.428522|S|2|1139.75|0|2
C|FIX|20260121|14:04:44.834026|S|1|1139.4|0|1
C|FIX|20260121|14:04:44.834026|S|1|1139.4|0|1
C|FIX|20260121|14:09:01.967096|S|2|1136.8|0|2
C|FIX|20260121|14:09:01.967830|S|1|1136.68|0|1
C|FIX|20260121|14:11:37.437184|S|4|1135.92|0|4
C|FIX|20260121|14:15:50.017254|S|1|1137.05|0|1
C|FIX|20260121|14:22:15.264050|S|1|1138.25|0|1
C|FIX|20260121|14:22:45.069353|S|1|1141.38|0|1
C|FIX|20260121|14:27:38.875926|S|4|1143.63|0|4
C|FIX|20260121|14:28:41.561443|S|4|1150.49|0|4
C|FIX|20260121|14:31:00.047381|S|2|1159.2|0|2
C|FIX|20260121|14:33:09.908124|S|1|1153.29|0|1
C|FIX|20260121|14:33:11.169830|S|1|1154.615|0|1
C|FIX|20260121|14:39:34.624360|S|4|1155.99|0|4
C|FIX|20260121|14:39:51.380785|S|4|1155.99|0|4
C|FIX|20260121|14:40:07.488141|S|4|1155.99|0|4
C|FIX|20260121|14:46:42.467768|S|1|1156.25|0|1
C|FIX|20260121|14:51:18.888055|S|1|1155.45|0|1
C|FIX|20260121|14:52:38.950330|S|4|1154.73|0|4
C|FIX|20260121|14:56:09.551310|S|2|1156.56|0|2
C|FIX|20260121|14:57:55.591093|S|2|1156.33|0|2
C|FIX|20260121|15:04:32.803897|S|1|1154.45|0|1
C|FIX|20260121|15:04:47.366016|S|2|1153.88|0|2
C|FIX|20260121|15:06:33.937772|S|4|1156.03|0|4
C|FIX|20260121|15:06:59.623943|S|4|1155.87|0|4
C|FIX|20260121|15:07:30.622210|S|4|1155.77|0|4
C|FIX|20260121|15:08:02.610140|S|1|1155.12|0|1
C|FIX|20260121|15:08:02.898725|S|4|1155.53|0|4
C|FIX|20260121|15:11:41.111661|S|4|1152.27|0|4
C|FIX|20260121|15:21:17.618086|S|1|1151.27|0|1
C|FIX|20260121|15:21:49.400158|S|1|1151.26|0|1
C|FIX|20260121|15:28:01.517355|S|1|1150.52|0|1
C|FIX|20260121|15:36:50.810807|S|1|1147.32|0|1
C|FIX|20260121|15:37:11.409186|S|1|1147.3|0|1
C|FIX|20260121|15:37:31.273721|S|7|1147.32|0|7
C|FIX|20260121|15:37:31.273721|S|4|1147.32|0|4
C|FIX|20260121|15:37:54.057171|S|4|1147.02|0|4
C|FIX|20260121|15:38:12.369154|S|4|1147.02|0|4
C|FIX|20260121|15:38:45.650096|S|4|1147.3|0|4
C|FIX|20260121|15:39:01.651403|S|8|1147.02|0|8
C|FIX|20260121|15:39:20.289634|S|8|1147.3|0|8
C|FIX|20260121|15:39:24.909441|S|4|1147.32|0|4
C|FIX|20260121|15:39:24.909441|S|4|1147.32|0|4
C|FIX|20260121|15:39:49.758711|S|1|1146.57|0|1
C|FIX|20260121|15:43:50.688250|S|1|1147.08|0|1
C|FIX|20260121|15:48:20.390139|S|5|1144.08|0|5
C|FIX|20260121|15:52:01.124350|S|8|1144|0|8
C|FIX|20260121|15:52:04.555857|S|4|1144.28|0|4
C|FIX|20260121|15:55:09.780473|S|4|1144.43|0|4
C|FIX|20260121|15:55:22.532251|S|4|1146.74|0|4
C|FIX|20260121|15:55:49.883756|S|4|1146.22|0|4
C|FIXD|20260121|10:25:47.563157|S|11|44.075|0|11
C|FIXD|20260121|10:29:10.558807|S|391|44.075|0|391
C|FIXD|20260121|10:47:05.918450|S|100|44.1|0|100
C|FIXD|20260121|11:08:40.127465|S|6|44.105|0|6
C|FIZZ|20260121|10:36:13.090036|S|46|33.175|0|46
C|FIZZ|20260121|10:36:13.090037|S|77|33.175|0|77
C|FIZZ|20260121|12:18:46.742871|S|5|33.54|0|5
C|FIZZ|20260121|13:29:58.504254|S|1|33.57|0|1
C|FIZZ|20260121|13:30:07.698735|S|4|33.57|0|4
C|FIZZ|20260121|14:32:01.312677|S|3|33.66|0|3
C|FIZZ|20260121|14:32:01.312691|S|47|33.66|0|47
C|FJAN|20260121|10:04:01.782159|S|1|51.86|0|1
C|FJAN|20260121|10:23:30.249487|S|5|51.84|0|5
C|FJAN|20260121|10:23:30.250053|S|1|51.84|0|1
C|FJAN|20260121|10:23:36.086223|S|75|51.84|0|75
C|FJAN|20260121|10:46:26.301844|S|59|51.95|0|59
C|FJAN|20260121|10:46:26.301845|S|200|51.96|0|200
C|FJAN|20260121|10:46:26.301845|S|200|51.96|0|200
C|FJAN|20260121|10:50:52.753178|S|100|51.94|0|100
C|FJAN|20260121|11:49:05.285018|S|5|51.78|0|5
C|FJAN|20260121|12:17:27.316353|S|5|51.65|0|5
C|FJAN|20260121|12:34:33.875863|S|3|51.68|0|3
C|FJAN|20260121|13:06:32.513663|S|2|51.67|0|2
C|FJAN|20260121|13:06:32.515118|S|2|51.67|0|2
C|FJAN|20260121|13:20:11.203615|S|84|51.72|0|84
C|FJAN|20260121|13:20:11.203615|S|116|51.71|0|116
C|FJAN|20260121|13:27:33.040135|S|3|51.71|0|3
C|FJAN|20260121|13:39:18.849324|S|3|51.71|0|3
C|FJAN|20260121|14:27:36.702946|S|100|51.75|0|100
C|FJAN|20260121|14:49:36.208679|S|100|52.11|0|100
C|FJAN|20260121|15:21:09.437560|S|7|51.96|0|7
C|FJET|20260121|09:49:09.575878|S|49|10.09|0|49
C|FJET|20260121|09:49:09.626357|S|112|10.08|0|112
C|FJET|20260121|09:49:24.604389|S|500|10.08|0|500
C|FJET|20260121|09:49:24.604478|S|2248|10.08|0|2248
C|FJET|20260121|09:49:24.649050|S|12|10.08|0|12
C|FJET|20260121|09:49:34.220273|S|200|10.08|0|200
C|FJET|20260121|09:49:34.336847|S|5|10.08|0|5
C|FJET|20260121|09:49:34.360459|S|5|10.08|0|5
C|FJET|20260121|09:49:34.383345|S|5|10.08|0|5
C|FJET|20260121|09:49:34.403740|S|5|10.08|0|5
C|FJET|20260121|09:49:34.403799|S|2089|10.08|0|2089
C|FJET|20260121|11:27:42.739229|S|100|10.05|0|100
C|FLCB|20260121|10:53:13.149468|S|433|21.615|0|433
C|FLCB|20260121|10:53:13.150805|S|170|21.615|0|170
C|FLCB|20260121|10:54:01.469551|S|900|21.615|0|900
C|FLCB|20260121|10:54:01.475792|S|308|21.615|0|308
C|FLCB|20260121|15:56:27.245472|S|209|21.65|0|209
C|FLCB|20260121|15:58:31.177268|S|300|21.64|0|300
C|FLCB|20260121|15:59:00.135764|S|300|21.64|0|300
C|FLCB|20260121|15:59:00.884617|S|300|21.64|0|300
C|FLCB|20260121|15:59:58.929823|S|400|21.64|0|400
C|FLD|20260121|15:57:58.118155|S|1|2.12|0|1
C|FLDR|20260121|11:17:02.615243|S|100|50.28|0|100
C|FLDR|20260121|13:05:51.791161|S|291|50.28|0|291
C|FLDR|20260121|13:14:51.505568|S|100|50.28|0|100
C|FLDR|20260121|13:16:18.774651|S|100|50.28|0|100
C|FLDR|20260121|13:16:18.775206|S|100|50.28|0|100
C|FLDR|20260121|13:19:19.542238|S|100|50.28|0|100
C|FLDR|20260121|14:00:35.438095|S|100|50.28|0|100
C|FLDR|20260121|14:10:00.609457|S|100|50.28|0|100
C|FLDR|20260121|14:25:49.719481|S|100|50.28|0|100
C|FLDR|20260121|14:27:37.049516|S|100|50.28|0|100
C|FLDR|20260121|14:27:39.787591|S|100|50.28|0|100
C|FLDR|20260121|14:27:39.890955|S|100|50.28|0|100
C|FLDR|20260121|14:33:00.362878|S|100|50.28|0|100
C|FLDR|20260121|14:34:02.468259|S|100|50.28|0|100
C|FLDR|20260121|14:58:04.245650|S|100|50.28|0|100
C|FLDR|20260121|15:14:59.345891|S|100|50.28|0|100
C|FLDR|20260121|15:21:17.606750|S|100|50.27|0|100
C|FLDR|20260121|15:21:17.607280|S|100|50.28|0|100
C|FLDR|20260121|15:21:37.334046|S|100|50.28|0|100
C|FLDR|20260121|15:36:52.606760|S|96|50.27|0|96
C|FLDR|20260121|15:36:52.607558|S|4|50.27|0|4
C|FLDR|20260121|15:37:12.552207|S|6|50.28|0|6
C|FLDR|20260121|15:37:12.552659|S|94|50.28|0|94
C|FLDR|20260121|15:37:12.552756|S|63|50.27|0|63
C|FLDR|20260121|15:37:51.714490|S|100|50.28|0|100
C|FLDR|20260121|15:50:42.002791|S|100|50.28|0|100
C|FLDR|20260121|15:50:42.003306|S|100|50.28|0|100
C|FLDR|20260121|15:56:45.607280|S|100|50.28|0|100
C|FLDR|20260121|15:56:57.460068|S|100|50.28|0|100
C|FLEX|20260121|09:31:20.963770|S|12|64.58|0|12
C|FLEX|20260121|09:38:21.668416|S|25|64.78|0|25
C|FLEX|20260121|09:39:39.672630|S|25|65.01|0|25
C|FLEX|20260121|09:39:39.672707|S|25|65.01|0|25
C|FLEX|20260121|09:39:39.672771|S|25|65.01|0|25
C|FLEX|20260121|09:39:40.372138|S|100|65.03|0|100
C|FLEX|20260121|09:45:43.241508|S|45|65.26|0|45
C|FLEX|20260121|09:46:41.617037|S|25|65.12|0|25
C|FLEX|20260121|09:52:28.648829|S|25|65.14|0|25
C|FLEX|20260121|09:52:28.651051|S|25|65.15|0|25
C|FLEX|20260121|09:52:28.651118|S|25|65.15|0|25
C|FLEX|20260121|09:52:46.764779|S|100|65.21|0|100
C|FLEX|20260121|10:10:43.173334|S|100|65.25|0|100
C|FLEX|20260121|10:31:25.294538|S|25|65.35|0|25
C|FLEX|20260121|10:34:01.096469|S|100|65.42|0|100
C|FLEX|20260121|10:38:49.401984|S|120|65.655|0|120
C|FLEX|20260121|10:45:31.795373|S|33|65.88|0|33
C|FLEX|20260121|10:45:31.796067|S|67|65.88|0|67
C|FLEX|20260121|10:47:06.668415|S|100|65.92|0|100
C|FLEX|20260121|10:47:58.831993|S|100|65.83|0|100
C|FLEX|20260121|10:47:58.831994|S|60|65.81|0|60
C|FLEX|20260121|11:10:36.957078|S|136|65.61|0|136
C|FLEX|20260121|11:14:10.458716|S|15|65.7|0|15
C|FLEX|20260121|11:15:29.111587|S|100|65.76|0|100
C|FLEX|20260121|11:24:36.411070|S|100|65.58|0|100
C|FLEX|20260121|11:24:36.411071|S|75|65.59|0|75
C|FLEX|20260121|11:24:36.411086|S|25|65.59|0|25
C|FLEX|20260121|11:25:09.008658|S|25|65.57|0|25
C|FLEX|20260121|11:28:14.084742|S|25|65.76|0|25
C|FLEX|20260121|11:28:14.084828|S|25|65.76|0|25
C|FLEX|20260121|11:28:14.084896|S|25|65.76|0|25
C|FLEX|20260121|12:06:55.047962|S|75|65.36|0|75
C|FLEX|20260121|12:06:55.047987|S|25|65.36|0|25
C|FLEX|20260121|12:06:55.048114|S|12|65.32|0|12
C|FLEX|20260121|12:06:55.048114|S|100|65.33|0|100
C|FLEX|20260121|12:06:55.048132|S|100|65.35|0|100
C|FLEX|20260121|12:20:00.301916|S|25|65.07|0|25
C|FLEX|20260121|12:37:00.983707|S|25|64.725|0|25
C|FLEX|20260121|12:37:24.352489|S|25|64.66|0|25
C|FLEX|20260121|12:37:24.352567|S|25|64.66|0|25
C|FLEX|20260121|12:37:24.352644|S|25|64.66|0|25
C|FLEX|20260121|12:39:42.069959|S|25|64.83|0|25
C|FLEX|20260121|12:40:30.765386|S|62|64.98|0|62
C|FLEX|20260121|13:00:57.094380|S|25|65.39|0|25
C|FLEX|20260121|13:06:21.858383|S|25|65.2|0|25
C|FLEX|20260121|13:06:21.858829|S|25|65.2|0|25
C|FLEX|20260121|13:08:52.177250|S|100|65.3|0|100
C|FLEX|20260121|13:15:08.831381|S|100|65.19|0|100
C|FLEX|20260121|13:23:15.044373|S|103|65.27|0|103
C|FLEX|20260121|13:26:42.002306|S|25|65.27|0|25
C|FLEX|20260121|13:47:01.063403|S|45|65.66|0|45
C|FLEX|20260121|13:47:01.063403|S|5|65.65|0|5
C|FLEX|20260121|13:47:01.063413|S|55|65.66|0|55
C|FLEX|20260121|13:53:48.189611|S|50|65.88|0|50
C|FLEX|20260121|13:53:48.189671|S|25|65.88|0|25
C|FLEX|20260121|13:53:48.189748|S|25|65.88|0|25
C|FLEX|20260121|13:55:03.511570|S|100|65.79|0|100
C|FLEX|20260121|13:55:03.511629|S|25|65.79|0|25
C|FLEX|20260121|13:55:03.511705|S|25|65.79|0|25
C|FLEX|20260121|13:55:03.511766|S|25|65.79|0|25
C|FLEX|20260121|13:55:03.511824|S|25|65.79|0|25
C|FLEX|20260121|13:55:35.923617|S|100|65.86|0|100
C|FLEX|20260121|13:56:35.393656|S|5|65.83|0|5
C|FLEX|20260121|13:56:35.393718|S|25|65.83|0|25
C|FLEX|20260121|13:56:35.393799|S|25|65.83|0|25
C|FLEX|20260121|13:56:35.393859|S|25|65.83|0|25
C|FLEX|20260121|13:56:35.393919|S|20|65.83|0|20
C|FLEX|20260121|13:56:35.393919|S|5|65.83|0|5
C|FLEX|20260121|13:56:35.394020|S|25|65.83|0|25
C|FLEX|20260121|13:56:35.394077|S|25|65.83|0|25
C|FLEX|20260121|13:56:35.394132|S|25|65.83|0|25
C|FLEX|20260121|13:56:35.394190|S|20|65.83|0|20
C|FLEX|20260121|14:01:36.225343|S|100|65.82|0|100
C|FLEX|20260121|14:14:56.393283|S|100|65.79|0|100
C|FLEX|20260121|14:15:38.079752|S|75|65.76|0|75
C|FLEX|20260121|14:15:38.080501|S|42|65.75|0|42
C|FLEX|20260121|14:15:38.080501|S|25|65.76|0|25
C|FLEX|20260121|14:24:41.386620|S|2|66.05|0|2
C|FLEX|20260121|14:27:39.406980|S|50|66.29|0|50
C|FLEX|20260121|14:27:39.528247|S|50|66.28|0|50
C|FLEX|20260121|14:27:48.814056|S|100|66.43|0|100
C|FLEX|20260121|14:27:48.816194|S|99|66.43|0|99
C|FLEX|20260121|14:27:48.816195|S|1|66.43|0|1
C|FLEX|20260121|14:29:47.937292|S|7|66.86|0|7
C|FLEX|20260121|14:29:47.937341|S|8|66.86|0|8
C|FLEX|20260121|14:29:47.952966|S|100|66.86|0|100
C|FLEX|20260121|14:31:07.142495|S|25|66.99|0|25
C|FLEX|20260121|14:31:07.142571|S|25|66.99|0|25
C|FLEX|20260121|14:31:07.142635|S|25|66.99|0|25
C|FLEX|20260121|14:31:07.142720|S|25|66.99|0|25
C|FLEX|20260121|14:31:07.143093|S|25|66.99|0|25
C|FLEX|20260121|14:31:07.143731|S|25|66.99|0|25
C|FLEX|20260121|14:31:07.143941|S|25|66.99|0|25
C|FLEX|20260121|14:31:07.144004|S|25|66.99|0|25
C|FLEX|20260121|14:32:03.752625|S|25|66.91|0|25
C|FLEX|20260121|14:32:03.753451|S|25|66.91|0|25
C|FLEX|20260121|14:32:44.832653|S|50|66.91|0|50
C|FLEX|20260121|14:32:44.832653|S|100|66.91|0|100
C|FLEX|20260121|14:32:47.982943|S|105|66.8|0|105
C|FLEX|20260121|14:34:32.960602|S|100|66.82|0|100
C|FLEX|20260121|14:41:26.807938|S|100|67.13|0|100
C|FLEX|20260121|14:41:55.510281|S|100|67.075|0|100
C|FLEX|20260121|14:42:09.729037|S|100|67.12|0|100
C|FLEX|20260121|14:47:12.785204|S|100|67.38|0|100
C|FLEX|20260121|14:47:12.785278|S|50|67.385|0|50
C|FLEX|20260121|14:47:12.785278|S|134|67.39|0|134
C|FLEX|20260121|14:47:12.873018|S|100|67.39|0|100
C|FLEX|20260121|14:52:54.807252|S|133|66.955|0|133
C|FLEX|20260121|14:54:19.057677|S|25|67|0|25
C|FLEX|20260121|14:54:19.057737|S|75|67|0|75
C|FLEX|20260121|14:56:31.121967|S|57|67.09|0|57
C|FLEX|20260121|14:56:37.500975|S|100|67.07|0|100
C|FLEX|20260121|14:56:37.501055|S|44|67.07|0|44
C|FLEX|20260121|14:56:37.501055|S|52|67.07|0|52
C|FLEX|20260121|14:59:03.613359|S|178|67.13|0|178
C|FLEX|20260121|15:00:42.266141|S|100|67.26|0|100
C|FLEX|20260121|15:00:42.266501|S|25|67.26|0|25
C|FLEX|20260121|15:00:42.266591|S|25|67.26|0|25
C|FLEX|20260121|15:00:42.266655|S|25|67.26|0|25
C|FLEX|20260121|15:00:42.266751|S|25|67.26|0|25
C|FLEX|20260121|15:00:42.266823|S|25|67.26|0|25
C|FLEX|20260121|15:00:42.266906|S|25|67.26|0|25
C|FLEX|20260121|15:00:42.267058|S|10|67.26|0|10
C|FLEX|20260121|15:01:07.572692|S|100|67.21|0|100
C|FLEX|20260121|15:04:11.066087|S|5|67.15|0|5
C|FLEX|20260121|15:04:59.537411|S|100|67.195|0|100
C|FLEX|20260121|15:12:54.766486|S|90|67.015|0|90
C|FLEX|20260121|15:15:58.459411|S|25|66.9|0|25
C|FLEX|20260121|15:15:58.459872|S|75|66.9|0|75
C|FLEX|20260121|15:15:58.541070|S|100|66.9|0|100
C|FLEX|20260121|15:30:30.822885|S|100|66.72|0|100
C|FLEX|20260121|15:39:11.448168|S|100|67.05|0|100
C|FLEX|20260121|15:43:47.082921|S|50|66.96|0|50
C|FLEX|20260121|15:44:39.280802|S|75|67|0|75
C|FLEX|20260121|15:44:39.281763|S|15|67|0|15
C|FLEX|20260121|15:44:39.281763|S|85|67|0|85
C|FLEX|20260121|15:44:39.282099|S|15|67|0|15
C|FLEX|20260121|15:44:40.743194|S|100|66.99|0|100
C|FLEX|20260121|15:44:40.755762|S|100|66.99|0|100
C|FLEX|20260121|15:45:01.361883|S|100|66.99|0|100
C|FLEX|20260121|15:45:20.749415|S|25|66.99|0|25
C|FLEX|20260121|15:45:20.749494|S|50|66.99|0|50
C|FLEX|20260121|15:45:20.749494|S|25|66.99|0|25
C|FLEX|20260121|15:46:16.013289|S|100|66.99|0|100
C|FLEX|20260121|15:48:04.242114|S|12|66.94|0|12
C|FLEX|20260121|15:48:25.555435|S|100|66.98|0|100
C|FLEX|20260121|15:49:01.524894|S|23|66.98|0|23
C|FLEX|20260121|15:49:09.348006|S|77|66.99|0|77
C|FLEX|20260121|15:50:23.434846|S|100|66.83|0|100
C|FLEX|20260121|15:53:06.158899|S|75|66.81|0|75
C|FLEX|20260121|15:53:06.158976|S|25|66.81|0|25
C|FLEX|20260121|15:55:01.284176|S|25|66.59|0|25
C|FLEX|20260121|15:55:01.284241|S|25|66.59|0|25
C|FLEX|20260121|15:55:01.284297|S|25|66.59|0|25
C|FLEX|20260121|15:55:02.072240|S|25|66.575|0|25
C|FLEX|20260121|15:55:02.072312|S|25|66.575|0|25
C|FLEX|20260121|15:55:02.072399|S|25|66.575|0|25
C|FLEX|20260121|15:55:02.072495|S|25|66.575|0|25
C|FLEX|20260121|15:55:02.072561|S|25|66.575|0|25
C|FLEX|20260121|15:55:02.072618|S|25|66.575|0|25
C|FLEX|20260121|15:55:02.072675|S|25|66.575|0|25
C|FLEX|20260121|15:55:02.072731|S|25|66.575|0|25
C|FLEX|20260121|15:55:02.072787|S|25|66.575|0|25
C|FLEX|20260121|15:55:02.072849|S|25|66.575|0|25
C|FLEX|20260121|15:55:37.655908|S|25|66.6|0|25
C|FLEX|20260121|15:56:10.811398|S|90|66.56|0|90
C|FLEX|20260121|15:56:10.811465|S|10|66.56|0|10
C|FLEX|20260121|15:56:10.977861|S|65|66.56|0|65
C|FLEX|20260121|15:56:10.977884|S|35|66.56|0|35
C|FLEX|20260121|15:56:14.991765|S|25|66.54|0|25
C|FLEX|20260121|15:56:15.563883|S|1|66.54|0|1
C|FLEX|20260121|15:56:21.396710|S|74|66.55|0|74
C|FLEX|20260121|15:56:50.618562|S|4|66.54|0|4
C|FLEX|20260121|15:56:52.491194|S|46|66.54|0|46
C|FLEX|20260121|15:57:53.242715|S|100|66.55|0|100
C|FLEX|20260121|15:58:07.264329|S|100|66.62|0|100
C|FLEX|20260121|15:58:15.421753|S|100|66.6|0|100
C|FLEX|20260121|15:58:22.739243|S|25|66.59|0|25
C|FLEX|20260121|15:58:22.739613|S|25|66.59|0|25
C|FLEX|20260121|15:58:22.739678|S|25|66.59|0|25
C|FLEX|20260121|15:58:24.044184|S|50|66.58|0|50
C|FLG|20260121|10:08:16.180187|S|7|13.115|0|7
C|FLG|20260121|10:28:31.689239|S|15|13.16|0|15
C|FLG|20260121|10:29:08.816436|S|100|13.18|0|100
C|FLG|20260121|10:54:18.247072|S|38|13.19|0|38
C|FLG|20260121|10:54:19.777940|S|51|13.205|0|51
C|FLG|20260121|10:54:30.548982|S|100|13.215|0|100
C|FLG|20260121|10:55:10.251299|S|100|13.195|0|100
C|FLG|20260121|11:14:50.864888|S|2|13.22|0|2
C|FLG|20260121|11:18:13.193690|S|100|13.15|0|100
C|FLG|20260121|11:18:13.193691|S|100|13.15|0|100
C|FLG|20260121|11:20:26.377885|S|100|13.135|0|100
C|FLG|20260121|11:20:29.988975|S|100|13.14|0|100
C|FLG|20260121|11:23:05.835561|S|12|13.14|0|12
C|FLG|20260121|11:25:26.677815|S|8|13.14|0|8
C|FLG|20260121|11:29:47.139160|S|8|13.145|0|8
C|FLG|20260121|11:46:28.708683|S|35|13.1|0|35
C|FLG|20260121|11:49:13.047754|S|8|13.12|0|8
C|FLG|20260121|11:50:09.888086|S|5|13.11|0|5
C|FLG|20260121|11:57:42.999762|S|6|13.12|0|6
C|FLG|20260121|12:01:57.663304|S|10|13.11|0|10
C|FLG|20260121|12:04:13.167696|S|5|13.11|0|5
C|FLG|20260121|12:04:13.167696|S|5|13.11|0|5
C|FLG|20260121|12:05:15.418306|S|100|13.11|0|100
C|FLG|20260121|12:05:17.239772|S|100|13.1|0|100
C|FLG|20260121|12:11:11.217324|S|10|13.1|0|10
C|FLG|20260121|12:16:49.387123|S|1|13.1|0|1
C|FLG|20260121|12:16:49.387123|S|4|13.1|0|4
C|FLG|20260121|12:53:08.052964|S|533|13.17|0|533
C|FLG|20260121|12:53:08.052972|S|642|13.17|0|642
C|FLG|20260121|13:10:09.648036|S|100|13.18|0|100
C|FLG|20260121|13:20:55.165021|S|20|13.17|0|20
C|FLG|20260121|13:40:09.780729|S|20|13.16|0|20
C|FLG|20260121|13:40:09.780730|S|10|13.16|0|10
C|FLG|20260121|13:44:15.206347|S|5|13.16|0|5
C|FLG|20260121|13:47:01.125610|S|6|13.16|0|6
C|FLG|20260121|13:54:46.863549|S|5|13.17|0|5
C|FLG|20260121|13:54:46.863549|S|3|13.17|0|3
C|FLG|20260121|13:55:52.104716|S|5|13.17|0|5
C|FLG|20260121|13:55:52.104716|S|1|13.17|0|1
C|FLG|20260121|14:00:20.083881|S|1|13.15|0|1
C|FLG|20260121|14:05:20.165712|S|100|13.15|0|100
C|FLG|20260121|14:05:20.165712|S|198|13.145|0|198
C|FLG|20260121|14:05:20.165713|S|198|13.15|0|198
C|FLG|20260121|14:15:00.026301|S|100|13.135|0|100
C|FLG|20260121|14:28:28.724243|S|100|13.19|0|100
C|FLG|20260121|14:42:59.092137|S|100|13.23|0|100
C|FLG|20260121|14:45:02.921448|S|100|13.235|0|100
C|FLG|20260121|14:45:02.921472|S|68|13.24|0|68
C|FLG|20260121|14:48:15.167897|S|100|13.26|0|100
C|FLG|20260121|14:48:44.688492|S|4|13.255|0|4
C|FLG|20260121|14:48:59.227140|S|100|13.26|0|100
C|FLG|20260121|14:48:59.228184|S|100|13.255|0|100
C|FLG|20260121|14:48:59.228197|S|98|13.255|0|98
C|FLG|20260121|14:48:59.228197|S|100|13.26|0|100
C|FLG|20260121|14:48:59.228198|S|102|13.26|0|102
C|FLG|20260121|14:49:04.533943|S|53|13.25|0|53
C|FLG|20260121|14:50:32.522708|S|100|13.26|0|100
C|FLG|20260121|14:55:15.293694|S|100|13.245|0|100
C|FLG|20260121|15:14:18.531706|S|6|13.23|0|6
C|FLG|20260121|15:16:14.734922|S|100|13.22|0|100
C|FLG|20260121|15:16:59.445009|S|100|13.23|0|100
C|FLG|20260121|15:21:49.721017|S|100|13.235|0|100
C|FLG|20260121|15:22:39.894320|S|12|13.21|0|12
C|FLG|20260121|15:25:15.467745|S|100|13.2|0|100
C|FLG|20260121|15:25:29.365521|S|100|13.2|0|100
C|FLG|20260121|15:27:02.463633|S|100|13.22|0|100
C|FLG|20260121|15:27:02.465282|S|100|13.22|0|100
C|FLG|20260121|15:31:52.460456|S|12|13.22|0|12
C|FLG|20260121|15:31:52.460456|S|12|13.22|0|12
C|FLG|20260121|15:31:52.460456|S|20|13.22|0|20
C|FLG|20260121|15:31:52.460456|S|48|13.22|0|48
C|FLG|20260121|15:31:52.460456|S|12|13.22|0|12
C|FLG|20260121|15:31:52.546767|S|20|13.22|0|20
C|FLG|20260121|15:31:52.992253|S|12|13.22|0|12
C|FLG|20260121|15:33:39.506316|S|23|13.21|0|23
C|FLG|20260121|15:36:31.045412|S|25|13.23|0|25
C|FLG|20260121|15:36:31.045412|S|12|13.23|0|12
C|FLG|20260121|15:42:40.914320|S|6|13.24|0|6
C|FLG|20260121|15:43:09.014692|S|100|13.25|0|100
C|FLG|20260121|15:43:25.583046|S|100|13.26|0|100
C|FLG|20260121|15:44:07.975522|S|100|13.26|0|100
C|FLG|20260121|15:45:46.014406|S|100|13.245|0|100
C|FLG|20260121|15:48:08.061834|S|31|13.24|0|31
C|FLG|20260121|15:48:08.061850|S|69|13.24|0|69
C|FLG|20260121|15:49:08.013467|S|100|13.25|0|100
C|FLG|20260121|15:49:56.089541|S|100|13.245|0|100
C|FLG|20260121|15:52:03.630322|S|100|13.26|0|100
C|FLG|20260121|15:52:50.013955|S|100|13.26|0|100
C|FLG|20260121|15:52:59.013438|S|100|13.26|0|100
C|FLG|20260121|15:53:01.195326|S|100|13.26|0|100
C|FLG|20260121|15:53:02.013493|S|100|13.26|0|100
C|FLG|20260121|15:56:55.736984|S|100|13.25|0|100
C|FLG|20260121|15:56:56.019268|S|24|13.25|0|24
C|FLG|20260121|15:56:56.019339|S|76|13.25|0|76
C|FLG|20260121|15:56:56.582543|S|100|13.25|0|100
C|FLG|20260121|15:56:56.618611|S|100|13.25|0|100
C|FLG|20260121|15:56:56.718972|S|100|13.25|0|100
C|FLG|20260121|15:56:58.830245|S|3|13.245|0|3
C|FLG|20260121|15:58:35.321376|S|4|13.25|0|4
C|FLG|20260121|15:58:52.335033|S|2|13.24|0|2
C|FLG|20260121|15:59:06.679010|S|100|13.25|0|100
C|FLG|20260121|15:59:09.043774|S|100|13.26|0|100
C|FLG|20260121|15:59:09.170171|S|100|13.26|0|100
C|FLG|20260121|15:59:09.170810|S|100|13.26|0|100
C|FLG|20260121|15:59:13.487532|S|100|13.255|0|100
C|FLG|20260121|15:59:13.967971|S|100|13.255|0|100
C|FLG|20260121|15:59:14.418208|S|25|13.255|0|25
C|FLG|20260121|15:59:24.013398|S|100|13.26|0|100
C|FLG|20260121|15:59:24.272343|S|100|13.255|0|100
C|FLG|20260121|15:59:24.275317|S|100|13.255|0|100
C|FLG|20260121|15:59:24.276196|S|100|13.255|0|100
C|FLG|20260121|15:59:24.277956|S|100|13.255|0|100
C|FLG|20260121|15:59:24.725632|S|100|13.255|0|100
C|FLG|20260121|15:59:25.815638|S|100|13.255|0|100
C|FLG|20260121|15:59:25.890679|S|9|13.255|0|9
C|FLG|20260121|15:59:26.318457|S|91|13.255|0|91
C|FLG|20260121|15:59:31.078710|S|100|13.26|0|100
C|FLG|20260121|15:59:31.296519|S|100|13.26|0|100
C|FLG|20260121|15:59:31.296519|S|100|13.26|0|100
C|FLG|20260121|15:59:31.592289|S|200|13.26|0|200
C|FLG|20260121|15:59:31.592999|S|100|13.26|0|100
C|FLG|20260121|15:59:31.592999|S|100|13.26|0|100
C|FLG|20260121|15:59:33.208496|S|200|13.26|0|200
C|FLG|20260121|15:59:40.751079|S|4|13.255|0|4
C|FLG|20260121|15:59:41.802438|S|100|13.26|0|100
C|FLG|20260121|15:59:41.922960|S|100|13.26|0|100
C|FLG|20260121|15:59:42.992600|S|100|13.26|0|100
C|FLG|20260121|15:59:43.180870|S|100|13.26|0|100
C|FLG|20260121|15:59:43.203762|S|300|13.26|0|300
C|FLG|20260121|15:59:46.505330|S|25|13.26|0|25
C|FLG|20260121|15:59:47.014051|S|100|13.26|0|100
C|FLG|20260121|15:59:47.080020|S|175|13.26|0|175
C|FLG|20260121|15:59:48.030761|S|6|13.25|0|6
C|FLG|20260121|15:59:48.118214|S|17|13.25|0|17
C|FLG|20260121|15:59:49.141455|S|8|13.26|0|8
C|FLG|20260121|15:59:49.327242|S|292|13.26|0|292
C|FLG|20260121|15:59:49.909344|S|16|13.26|0|16
C|FLG|20260121|15:59:50.011293|S|5|13.26|0|5
C|FLG|20260121|15:59:50.129281|S|35|13.26|0|35
C|FLG|20260121|15:59:50.378826|S|8|13.26|0|8
C|FLG|20260121|15:59:50.379227|S|43|13.26|0|43
C|FLG|20260121|15:59:50.387915|S|103|13.26|0|103
C|FLG|20260121|15:59:50.947186|S|8|13.25|0|8
C|FLG|20260121|15:59:51.138453|S|12|13.25|0|12
C|FLG|20260121|15:59:51.719211|S|8|13.26|0|8
C|FLG|20260121|15:59:51.842029|S|292|13.26|0|292
C|FLG|20260121|15:59:54.626067|S|162|13.25|0|162
C|FLG|20260121|15:59:54.673360|S|200|13.26|0|200
C|FLG|20260121|15:59:54.673375|S|100|13.26|0|100
C|FLG|20260121|15:59:54.673375|S|100|13.26|0|100
C|FLG|20260121|15:59:54.739127|S|97|13.25|0|97
C|FLG|20260121|15:59:54.753114|S|20|13.25|0|20
C|FLG|20260121|15:59:55.819059|S|32|13.25|0|32
C|FLGB|20260121|15:13:07.927183|S|29|34.64|0|29
C|FLGT|20260121|10:45:02.586163|S|48|27.6|0|48
C|FLGT|20260121|11:58:54.861342|S|100|27.665|0|100
C|FLHY|20260121|10:25:37.259630|S|100|24.57|0|100
C|FLIN|20260121|15:04:37.622238|S|59|36.85|0|59
C|FLIN|20260121|15:24:48.791639|S|100|36.81|0|100
C|FLIN|20260121|15:43:05.129412|S|100|36.82|0|100
C|FLIN|20260121|15:53:39.087244|S|100|36.81|0|100
C|FLJP|20260121|09:59:05.989542|S|400|36.08|0|400
C|FLJP|20260121|14:13:18.267212|S|100|35.99|0|100
C|FLKR|20260121|09:53:21.120392|S|6|37.555|0|6
C|FLKR|20260121|09:53:22.073214|S|5|37.555|0|5
C|FLKR|20260121|10:13:23.064139|S|10|37.7|0|10
C|FLKR|20260121|10:14:14.332770|S|10|37.71|0|10
C|FLKR|20260121|10:14:32.178791|S|26|37.71|0|26
C|FLKR|20260121|10:16:06.170907|S|1|37.75|0|1
C|FLKR|20260121|10:26:50.695889|S|56|37.76|0|56
C|FLKR|20260121|10:28:52.764459|S|3044|37.77|0|3044
C|FLKR|20260121|10:30:41.438199|S|6|37.8|0|6
C|FLKR|20260121|10:30:41.882224|S|2|37.8|0|2
C|FLKR|20260121|10:30:44.955243|S|1|37.8|0|1
C|FLKR|20260121|10:31:34.057481|S|24|37.815|0|24
C|FLKR|20260121|10:31:36.623978|S|10|37.815|0|10
C|FLKR|20260121|10:32:09.724082|S|1|37.815|0|1
C|FLKR|20260121|10:33:10.097370|S|5|37.85|0|5
C|FLKR|20260121|10:38:31.365672|S|20|37.91|0|20
C|FLKR|20260121|10:38:51.843145|S|41|37.91|0|41
C|FLKR|20260121|10:48:48.258616|S|25|37.94|0|25
C|FLKR|20260121|10:49:23.251860|S|55|37.94|0|55
C|FLKR|20260121|10:50:43.082083|S|100|37.94|0|100
C|FLKR|20260121|10:55:25.361496|S|40|37.925|0|40
C|FLKR|20260121|11:02:47.765683|S|458|37.935|0|458
C|FLKR|20260121|11:03:15.579572|S|87|37.93|0|87
C|FLKR|20260121|11:03:27.546956|S|100|37.93|0|100
C|FLKR|20260121|11:07:05.541143|S|1|37.945|0|1
C|FLKR|20260121|11:07:09.886782|S|4|37.945|0|4
C|FLKR|20260121|11:07:12.669768|S|1|37.945|0|1
C|FLKR|20260121|11:14:52.198670|S|100|37.96|0|100
C|FLKR|20260121|11:56:05.180139|S|24|37.71|0|24
C|FLKR|20260121|12:10:57.973478|S|300|37.645|0|300
C|FLKR|20260121|12:20:06.495668|S|1|37.585|0|1
C|FLKR|20260121|12:38:44.847643|S|2|37.58|0|2
C|FLKR|20260121|12:40:57.466125|S|120|37.59|0|120
C|FLKR|20260121|12:47:20.197618|S|10|37.565|0|10
C|FLKR|20260121|12:52:04.686997|S|135|37.585|0|135
C|FLKR|20260121|12:56:18.513048|S|15|37.635|0|15
C|FLKR|20260121|12:56:28.354059|S|1500|37.635|0|1500
C|FLKR|20260121|12:58:47.758628|S|35|37.68|0|35
C|FLKR|20260121|12:59:01.339643|S|10|37.68|0|10
C|FLKR|20260121|13:03:51.783706|S|247|37.55|0|247
C|FLKR|20260121|14:45:51.848305|S|1400|37.95|0|1400
C|FLKR|20260121|15:07:26.613009|S|65|37.945|0|65
C|FLKR|20260121|15:08:35.329141|S|2|37.93|0|2
C|FLKR|20260121|15:49:14.465582|S|7|37.815|0|7
C|FLL|20260121|15:00:49.976561|S|10|2.53|0|10
C|FLMI|20260121|09:43:07.155794|S|100|24.98|0|100
C|FLMI|20260121|09:57:27.795348|S|100|24.97|0|100
C|FLMI|20260121|09:57:34.197756|S|100|24.97|0|100
C|FLMI|20260121|11:32:15.087290|S|100|24.97|0|100
C|FLMI|20260121|11:32:15.162361|S|100|24.97|0|100
C|FLMI|20260121|11:42:14.455394|S|73|24.97|0|73
C|FLMI|20260121|11:57:21.566138|S|100|24.97|0|100
C|FLMI|20260121|11:57:21.569946|S|100|24.97|0|100
C|FLMI|20260121|13:04:25.608990|S|100|24.97|0|100
C|FLMI|20260121|13:45:17.128419|S|100|24.975|0|100
C|FLMI|20260121|13:45:17.128455|S|100|24.975|0|100
C|FLMI|20260121|13:45:17.128946|S|42|24.98|0|42
C|FLMI|20260121|13:45:17.128946|S|100|24.98|0|100
C|FLMI|20260121|13:45:17.128946|S|758|24.975|0|758
C|FLMI|20260121|13:45:33.828065|S|100|24.98|0|100
C|FLMI|20260121|13:45:37.422674|S|100|24.98|0|100
C|FLMI|20260121|13:45:42.807843|S|100|24.98|0|100
C|FLMI|20260121|13:46:07.422685|S|100|24.98|0|100
C|FLMI|20260121|14:00:36.820383|S|100|24.99|0|100
C|FLMI|20260121|14:49:12.409160|S|100|25|0|100
C|FLMI|20260121|14:49:12.410066|S|100|25|0|100
C|FLMI|20260121|14:49:13.555128|S|100|25|0|100
C|FLMI|20260121|14:51:01.571537|S|100|25|0|100
C|FLMI|20260121|14:59:39.804194|S|100|25|0|100
C|FLMI|20260121|14:59:39.805190|S|100|25|0|100
C|FLMI|20260121|15:35:10.006000|S|100|25.01|0|100
C|FLMI|20260121|15:35:10.377337|S|100|25.01|0|100
C|FLMI|20260121|15:35:14.955014|S|100|25.01|0|100
C|FLMI|20260121|15:40:39.075671|S|100|25.01|0|100
C|FLMI|20260121|15:41:09.512651|S|100|25.01|0|100
C|FLMI|20260121|15:46:13.690480|S|100|25.01|0|100
C|FLMI|20260121|15:56:26.025957|S|100|25.01|0|100
C|FLMI|20260121|15:56:27.462965|S|100|25.01|0|100
C|FLMI|20260121|15:56:28.972861|S|100|25.01|0|100
C|FLMI|20260121|15:56:29.028153|S|100|25.01|0|100
C|FLMI|20260121|15:57:31.057144|S|100|25.01|0|100
C|FLNC|20260121|09:31:13.099626|S|1|27.1|0|1
C|FLNC|20260121|09:31:13.100577|S|1|27.1|0|1
C|FLNC|20260121|09:31:13.100984|S|1|27.1|0|1
C|FLNC|20260121|09:31:13.101300|S|1|27.1|0|1
C|FLNC|20260121|09:32:41.548955|S|100|26.66|0|100
C|FLNC|20260121|09:33:22.512694|S|33|26.67|0|33
C|FLNC|20260121|09:33:45.019331|S|2|26.6|0|2
C|FLNC|20260121|09:35:09.425202|S|1|26.185|0|1
C|FLNC|20260121|09:37:25.647081|S|3|25.83|0|3
C|FLNC|20260121|09:38:21.398770|S|100|26.185|0|100
C|FLNC|20260121|09:40:27.017274|S|1|26.18|0|1
C|FLNC|20260121|09:42:21.012570|S|26|26.02|0|26
C|FLNC|20260121|09:42:29.661313|S|100|26.06|0|100
C|FLNC|20260121|09:43:01.914610|S|15|25.94|0|15
C|FLNC|20260121|09:44:30.548019|S|38|26.01|0|38
C|FLNC|20260121|09:44:30.548096|S|38|26.01|0|38
C|FLNC|20260121|09:44:30.569780|S|62|25.99|0|62
C|FLNC|20260121|09:44:30.569780|S|5|25.99|0|5
C|FLNC|20260121|09:45:32.693707|S|2|25.85|0|2
C|FLNC|20260121|09:47:31.061938|S|38|25.96|0|38
C|FLNC|20260121|09:47:31.062020|S|38|25.96|0|38
C|FLNC|20260121|09:58:40.348570|S|100|26.27|0|100
C|FLNC|20260121|10:03:35.428059|S|2|26.23|0|2
C|FLNC|20260121|10:03:45.699918|S|1|26.25|0|1
C|FLNC|20260121|10:04:05.979493|S|17|26.11|0|17
C|FLNC|20260121|10:04:08.757884|S|2|26.115|0|2
C|FLNC|20260121|10:04:55.783597|S|1|26.05|0|1
C|FLNC|20260121|10:05:00.204529|S|1|26.055|0|1
C|FLNC|20260121|10:10:12.085335|S|1|26.255|0|1
C|FLNC|20260121|10:10:21.480509|S|1|26.245|0|1
C|FLNC|20260121|10:13:06.747131|S|1|26.28|0|1
C|FLNC|20260121|10:13:20.702432|S|1|26.29|0|1
C|FLNC|20260121|10:13:40.117889|S|33|26.32|0|33
C|FLNC|20260121|10:21:19.801427|S|1|26.57|0|1
C|FLNC|20260121|10:23:06.871345|S|1|26.545|0|1
C|FLNC|20260121|10:23:24.914371|S|2|26.515|0|2
C|FLNC|20260121|10:25:19.655073|S|1|26.42|0|1
C|FLNC|20260121|10:27:52.577227|S|1|26.19|0|1
C|FLNC|20260121|10:28:24.547438|S|1|25.96|0|1
C|FLNC|20260121|10:29:06.210669|S|1|26.1|0|1
C|FLNC|20260121|10:33:37.821370|S|1|26.2|0|1
C|FLNC|20260121|10:33:38.068278|S|1|26.2|0|1
C|FLNC|20260121|10:34:32.946621|S|2|26.27|0|2
C|FLNC|20260121|10:35:03.156749|S|1|26.195|0|1
C|FLNC|20260121|10:36:12.890053|S|1|26.115|0|1
C|FLNC|20260121|10:38:55.359844|S|5|26.31|0|5
C|FLNC|20260121|10:39:23.228611|S|100|26.31|0|100
C|FLNC|20260121|10:49:26.636704|S|17|26.55|0|17
C|FLNC|20260121|10:49:26.655352|S|100|26.58|0|100
C|FLNC|20260121|10:49:26.658631|S|100|26.58|0|100
C|FLNC|20260121|10:49:26.673658|S|100|26.56|0|100
C|FLNC|20260121|10:49:35.209026|S|100|26.53|0|100
C|FLNC|20260121|10:54:59.883968|S|1|26.615|0|1
C|FLNC|20260121|10:55:10.698530|S|1|26.615|0|1
C|FLNC|20260121|10:55:34.381455|S|47|26.52|0|47
C|FLNC|20260121|10:55:43.790857|S|100|26.47|0|100
C|FLNC|20260121|10:55:43.790873|S|50|26.47|0|50
C|FLNC|20260121|11:02:00.711774|S|1|26.575|0|1
C|FLNC|20260121|11:04:23.982742|S|1|26.59|0|1
C|FLNC|20260121|11:15:10.511822|S|1|26.38|0|1
C|FLNC|20260121|11:15:16.728063|S|1|26.375|0|1
C|FLNC|20260121|11:15:16.969732|S|1|26.375|0|1
C|FLNC|20260121|11:17:12.353802|S|55|26.35|0|55
C|FLNC|20260121|11:20:47.391608|S|1|26.23|0|1
C|FLNC|20260121|11:21:52.914705|S|1|26.13|0|1
C|FLNC|20260121|11:27:18.717291|S|1|26.04|0|1
C|FLNC|20260121|11:29:09.830626|S|1|25.945|0|1
C|FLNC|20260121|11:32:08.257221|S|1|25.785|0|1
C|FLNC|20260121|11:37:41.911966|S|50|25.77|0|50
C|FLNC|20260121|11:45:01.741096|S|39|25.59|0|39
C|FLNC|20260121|11:45:24.303339|S|1|25.585|0|1
C|FLNC|20260121|11:45:30.011506|S|1|25.59|0|1
C|FLNC|20260121|11:55:35.186977|S|1|25.57|0|1
C|FLNC|20260121|12:07:08.590864|S|1|25.345|0|1
C|FLNC|20260121|12:07:10.831694|S|1|25.335|0|1
C|FLNC|20260121|12:07:17.132534|S|1|25.345|0|1
C|FLNC|20260121|12:07:18.685332|S|1|25.35|0|1
C|FLNC|20260121|12:07:21.448258|S|1|25.345|0|1
C|FLNC|20260121|12:08:49.020917|S|1|25.185|0|1
C|FLNC|20260121|12:13:49.681382|S|5|25.03|0|5
C|FLNC|20260121|12:25:20.237594|S|39|25.05|0|39
C|FLNC|20260121|12:25:45.150068|S|1|25.06|0|1
C|FLNC|20260121|12:32:18.022415|S|1|24.8|0|1
C|FLNC|20260121|12:32:26.172356|S|1|24.795|0|1
C|FLNC|20260121|12:33:13.075303|S|1|24.73|0|1
C|FLNC|20260121|12:34:46.701396|S|1|24.705|0|1
C|FLNC|20260121|12:35:15.607095|S|1|24.74|0|1
C|FLNC|20260121|12:36:29.762224|S|1|24.74|0|1
C|FLNC|20260121|12:40:30.281262|S|7|24.82|0|7
C|FLNC|20260121|12:43:40.675358|S|16|24.73|0|16
C|FLNC|20260121|12:44:51.247853|S|1|24.705|0|1
C|FLNC|20260121|12:46:14.094003|S|1|24.7|0|1
C|FLNC|20260121|12:49:51.228865|S|5|24.95|0|5
C|FLNC|20260121|12:51:51.532125|S|96|24.89|0|96
C|FLNC|20260121|12:53:48.016896|S|1|25.125|0|1
C|FLNC|20260121|12:53:57.780393|S|1|25.125|0|1
C|FLNC|20260121|13:01:40.362930|S|1|25.05|0|1
C|FLNC|20260121|13:01:53.183784|S|1|25.045|0|1
C|FLNC|20260121|13:02:30.983869|S|1|24.98|0|1
C|FLNC|20260121|13:02:31.785141|S|1|24.98|0|1
C|FLNC|20260121|13:03:10.049262|S|1|24.91|0|1
C|FLNC|20260121|13:03:57.341648|S|1|24.91|0|1
C|FLNC|20260121|13:16:44.364841|S|5|24.93|0|5
C|FLNC|20260121|13:16:44.364852|S|5|24.93|0|5
C|FLNC|20260121|13:18:01.245741|S|5|24.87|0|5
C|FLNC|20260121|13:36:10.307215|S|1|24.955|0|1
C|FLNC|20260121|13:37:15.077329|S|3|24.95|0|3
C|FLNC|20260121|13:38:21.500503|S|1|24.93|0|1
C|FLNC|20260121|13:38:21.757003|S|1|24.93|0|1
C|FLNC|20260121|13:40:48.397383|S|1|25.03|0|1
C|FLNC|20260121|13:40:48.640354|S|1|25.03|0|1
C|FLNC|20260121|13:40:53.964527|S|1|25.03|0|1
C|FLNC|20260121|13:43:44.857732|S|1|25.02|0|1
C|FLNC|20260121|14:02:20.516767|S|1|25.19|0|1
C|FLNC|20260121|14:04:05.840373|S|1|25.085|0|1
C|FLNC|20260121|14:04:08.348060|S|1|25.085|0|1
C|FLNC|20260121|14:04:47.743223|S|1|25.08|0|1
C|FLNC|20260121|14:06:13.814130|S|3|25.08|0|3
C|FLNC|20260121|14:19:17.405904|S|1|25.015|0|1
C|FLNC|20260121|14:23:47.569900|S|1|25.12|0|1
C|FLNC|20260121|14:24:29.037374|S|100|25.15|0|100
C|FLNC|20260121|14:24:56.485443|S|1|25.1|0|1
C|FLNC|20260121|14:24:56.841605|S|1|25.105|0|1
C|FLNC|20260121|14:28:28.409561|S|1|25.475|0|1
C|FLNC|20260121|14:28:28.478292|S|1|25.475|0|1
C|FLNC|20260121|14:34:40.798203|S|1|26.045|0|1
C|FLNC|20260121|14:36:03.989652|S|1|26.05|0|1
C|FLNC|20260121|14:39:00.754810|S|1|26.075|0|1
C|FLNC|20260121|14:41:48.608764|S|38|26.01|0|38
C|FLNC|20260121|14:42:22.214714|S|1|26.06|0|1
C|FLNC|20260121|14:42:22.214714|S|1|26.06|0|1
C|FLNC|20260121|14:42:49.531985|S|1|26.14|0|1
C|FLNC|20260121|14:42:49.531985|S|1|26.14|0|1
C|FLNC|20260121|14:42:49.531985|S|50|26.15|0|50
C|FLNC|20260121|14:43:09.541856|S|1|26.18|0|1
C|FLNC|20260121|14:43:09.541857|S|1|26.18|0|1
C|FLNC|20260121|14:43:09.541857|S|1|26.18|0|1
C|FLNC|20260121|14:43:09.541857|S|1|26.18|0|1
C|FLNC|20260121|14:43:09.541857|S|1|26.18|0|1
C|FLNC|20260121|14:43:09.541857|S|1|26.18|0|1
C|FLNC|20260121|14:46:46.715971|S|4|26.36|0|4
C|FLNC|20260121|14:46:52.118476|S|135|26.33|0|135
C|FLNC|20260121|14:48:05.628416|S|100|26.39|0|100
C|FLNC|20260121|14:48:05.631650|S|1|26.385|0|1
C|FLNC|20260121|14:48:44.508910|S|1|26.38|0|1
C|FLNC|20260121|14:50:24.201030|S|1|26.35|0|1
C|FLNC|20260121|14:51:20.816293|S|1|26.2|0|1
C|FLNC|20260121|14:59:16.131309|S|1|26.245|0|1
C|FLNC|20260121|14:59:37.999478|S|1|26.25|0|1
C|FLNC|20260121|15:00:03.132439|S|11|26.15|0|11
C|FLNC|20260121|15:00:27.210808|S|1|26.145|0|1
C|FLNC|20260121|15:03:01.500109|S|100|26.095|0|100
C|FLNC|20260121|15:05:24.279798|S|1|26.08|0|1
C|FLNC|20260121|15:05:24.666482|S|1|26.08|0|1
C|FLNC|20260121|15:05:24.878025|S|1|26.08|0|1
C|FLNC|20260121|15:05:24.880932|S|1|26.08|0|1
C|FLNC|20260121|15:05:24.906848|S|1|26.08|0|1
C|FLNC|20260121|15:05:25.349644|S|1|26.08|0|1
C|FLNC|20260121|15:05:26.280419|S|1|26.08|0|1
C|FLNC|20260121|15:05:58.097087|S|19|26.04|0|19
C|FLNC|20260121|15:06:22.051577|S|7|26.05|0|7
C|FLNC|20260121|15:06:27.881836|S|15|26.05|0|15
C|FLNC|20260121|15:07:16.239008|S|1|26.13|0|1
C|FLNC|20260121|15:07:36.005848|S|1|26.12|0|1
C|FLNC|20260121|15:07:51.964461|S|1|26.05|0|1
C|FLNC|20260121|15:08:21.416981|S|11|25.99|0|11
C|FLNC|20260121|15:28:02.482362|S|24|25.62|0|24
C|FLNC|20260121|15:28:02.482363|S|1|25.62|0|1
C|FLNC|20260121|15:28:48.806430|S|1|25.62|0|1
C|FLNC|20260121|15:29:12.123366|S|1|25.545|0|1
C|FLNC|20260121|15:29:52.478598|S|44|25.48|0|44
C|FLNC|20260121|15:31:12.198143|S|1|25.495|0|1
C|FLNC|20260121|15:35:20.221705|S|150|25.66|0|150
C|FLNC|20260121|15:35:20.221781|S|50|25.66|0|50
C|FLNC|20260121|15:36:18.095559|S|109|25.69|0|109
C|FLNC|20260121|15:39:47.438294|S|38|25.81|0|38
C|FLNC|20260121|15:41:17.610706|S|100|25.82|0|100
C|FLNC|20260121|15:47:10.680892|S|124|25.97|0|124
C|FLNC|20260121|15:51:09.023694|S|10|26|0|10
C|FLNC|20260121|15:51:09.023771|S|90|26|0|90
C|FLNC|20260121|15:51:13.684750|S|35|25.99|0|35
C|FLNC|20260121|15:51:33.200817|S|100|26.02|0|100
C|FLNC|20260121|15:51:39.848812|S|1|26.04|0|1
C|FLNC|20260121|15:51:39.848812|S|1|26.04|0|1
C|FLNC|20260121|15:51:39.848813|S|1|26.04|0|1
C|FLNC|20260121|15:51:39.848813|S|1|26.04|0|1
C|FLNC|20260121|15:51:39.848813|S|1|26.04|0|1
C|FLNC|20260121|15:51:39.848813|S|1|26.04|0|1
C|FLNC|20260121|15:51:39.848813|S|1|26.04|0|1
C|FLNC|20260121|15:52:05.298418|S|2|26.11|0|2
C|FLNC|20260121|15:52:05.298418|S|2|26.11|0|2
C|FLNC|20260121|15:52:05.298418|S|1|26.11|0|1
C|FLNC|20260121|15:52:05.298419|S|2|26.11|0|2
C|FLNC|20260121|15:52:05.298419|S|1|26.11|0|1
C|FLNC|20260121|15:52:05.298419|S|1|26.11|0|1
C|FLNC|20260121|15:53:45.050258|S|100|26.14|0|100
C|FLNC|20260121|15:53:45.052915|S|17|26.14|0|17
C|FLNC|20260121|15:59:55.681618|S|100|26.35|0|100
C|FLNC|20260121|15:59:55.689740|S|134|26.35|0|134
C|FLNG|20260121|11:11:40.317515|S|65|26.705|0|65
C|FLNG|20260121|14:10:32.480703|S|75|26.63|0|75
C|FLNG|20260121|15:11:21.106006|S|1|26.78|0|1
C|FLO|20260121|09:36:17.051002|S|8|11.01|0|8
C|FLO|20260121|09:41:11.663769|S|10|10.94|0|10
C|FLO|20260121|09:41:11.663769|S|18|10.94|0|18
C|FLO|20260121|09:41:27.317206|S|1|10.94|0|1
C|FLO|20260121|09:41:34.275541|S|9|10.94|0|9
C|FLO|20260121|09:45:28.596494|S|100|10.94|0|100
C|FLO|20260121|09:45:28.596519|S|50|10.94|0|50
C|FLO|20260121|09:52:41.323034|S|18|10.98|0|18
C|FLO|20260121|09:54:44.971810|S|10|10.99|0|10
C|FLO|20260121|09:56:10.493485|S|40|11|0|40
C|FLO|20260121|09:58:09.723493|S|20|11.02|0|20
C|FLO|20260121|09:58:09.723505|S|11|11.02|0|11
C|FLO|20260121|09:58:09.723524|S|100|11.02|0|100
C|FLO|20260121|09:58:09.723558|S|20|11.02|0|20
C|FLO|20260121|09:58:09.723596|S|16|11.02|0|16
C|FLO|20260121|09:58:09.723668|S|10|11.02|0|10
C|FLO|20260121|09:59:11.526449|S|140|11|0|140
C|FLO|20260121|09:59:54.606970|S|100|10.99|0|100
C|FLO|20260121|09:59:54.607053|S|16|10.99|0|16
C|FLO|20260121|09:59:54.607070|S|16|10.99|0|16
C|FLO|20260121|10:01:17.511146|S|100|10.97|0|100
C|FLO|20260121|10:01:20.462422|S|23|10.97|0|23
C|FLO|20260121|10:01:20.462441|S|21|10.97|0|21
C|FLO|20260121|10:02:51.696792|S|100|10.955|0|100
C|FLO|20260121|10:03:26.878681|S|19|10.96|0|19
C|FLO|20260121|10:03:26.878698|S|19|10.96|0|19
C|FLO|20260121|10:03:26.878773|S|74|10.96|0|74
C|FLO|20260121|10:03:26.878804|S|13|10.96|0|13
C|FLO|20260121|10:03:26.879166|S|15|10.96|0|15
C|FLO|20260121|10:03:26.882535|S|26|10.95|0|26
C|FLO|20260121|10:03:26.882541|S|26|10.95|0|26
C|FLO|20260121|10:07:00.567510|S|19|10.95|0|19
C|FLO|20260121|10:07:16.430359|S|7|10.94|0|7
C|FLO|20260121|10:07:16.430415|S|12|10.94|0|12
C|FLO|20260121|10:08:20.552450|S|1|10.93|0|1
C|FLO|20260121|10:12:32.557051|S|2|10.94|0|2
C|FLO|20260121|10:13:23.582824|S|1|10.93|0|1
C|FLO|20260121|10:14:32.148456|S|4|10.92|0|4
C|FLO|20260121|10:17:39.055024|S|13|10.92|0|13
C|FLO|20260121|10:23:15.087543|S|56|10.92|0|56
C|FLO|20260121|10:23:15.087561|S|100|10.92|0|100
C|FLO|20260121|10:23:15.087857|S|4|10.92|0|4
C|FLO|20260121|10:27:37.269407|S|1|10.92|0|1
C|FLO|20260121|10:27:37.269408|S|15|10.92|0|15
C|FLO|20260121|10:28:32.934777|S|100|10.925|0|100
C|FLO|20260121|10:29:16.014752|S|1|10.92|0|1
C|FLO|20260121|10:30:22.571033|S|100|10.935|0|100
C|FLO|20260121|10:37:04.750287|S|6|10.96|0|6
C|FLO|20260121|10:37:54.268484|S|6|10.96|0|6
C|FLO|20260121|10:38:01.307244|S|5|10.96|0|5
C|FLO|20260121|10:39:45.533105|S|1|10.95|0|1
C|FLO|20260121|10:39:45.533105|S|34|10.95|0|34
C|FLO|20260121|10:39:45.533105|S|19|10.95|0|19
C|FLO|20260121|10:43:28.710735|S|97|10.95|0|97
C|FLO|20260121|10:43:28.710735|S|1|10.95|0|1
C|FLO|20260121|10:44:55.532391|S|1|10.95|0|1
C|FLO|20260121|10:48:38.135248|S|2|10.93|0|2
C|FLO|20260121|10:51:55.910769|S|1|10.91|0|1
C|FLO|20260121|10:59:34.067504|S|84|10.91|0|84
C|FLO|20260121|10:59:34.067511|S|84|10.91|0|84
C|FLO|20260121|10:59:34.067602|S|145|10.91|0|145
C|FLO|20260121|10:59:34.067614|S|87|10.91|0|87
C|FLO|20260121|10:59:34.215939|S|6|10.92|0|6
C|FLO|20260121|11:03:53.016520|S|1|10.9|0|1
C|FLO|20260121|11:04:53.967808|S|21|10.9|0|21
C|FLO|20260121|11:10:28.229124|S|6|10.9|0|6
C|FLO|20260121|11:14:13.960777|S|4|10.895|0|4
C|FLO|20260121|11:14:50.287909|S|1|10.895|0|1
C|FLO|20260121|11:15:27.092167|S|16|10.91|0|16
C|FLO|20260121|11:15:47.994861|S|5|10.91|0|5
C|FLO|20260121|11:15:47.994862|S|10|10.91|0|10
C|FLO|20260121|11:17:45.096264|S|18|10.92|0|18
C|FLO|20260121|11:19:41.738217|S|10|10.91|0|10
C|FLO|20260121|11:25:10.840876|S|100|10.925|0|100
C|FLO|20260121|11:29:09.099636|S|100|10.925|0|100
C|FLO|20260121|11:29:43.920751|S|100|10.925|0|100
C|FLO|20260121|11:34:25.610409|S|100|10.925|0|100
C|FLO|20260121|11:34:42.348448|S|1|10.92|0|1
C|FLO|20260121|11:34:42.348448|S|1|10.92|0|1
C|FLO|20260121|11:34:42.348448|S|1|10.92|0|1
C|FLO|20260121|11:41:57.897745|S|8|10.905|0|8
C|FLO|20260121|11:44:14.048920|S|4|10.93|0|4
C|FLO|20260121|11:47:22.701369|S|1|10.93|0|1
C|FLO|20260121|11:47:22.701369|S|1|10.93|0|1
C|FLO|20260121|11:51:58.784106|S|1|10.92|0|1
C|FLO|20260121|11:57:25.148149|S|1|10.91|0|1
C|FLO|20260121|11:58:56.468328|S|1|10.9|0|1
C|FLO|20260121|12:02:32.158310|S|100|10.895|0|100
C|FLO|20260121|12:02:48.997736|S|10|10.895|0|10
C|FLO|20260121|12:02:48.997737|S|90|10.895|0|90
C|FLO|20260121|12:06:11.027011|S|1|10.89|0|1
C|FLO|20260121|12:06:11.027011|S|99|10.89|0|99
C|FLO|20260121|12:06:33.982061|S|100|10.885|0|100
C|FLO|20260121|12:07:50.986760|S|248|10.885|0|248
C|FLO|20260121|12:11:46.934360|S|1|10.89|0|1
C|FLO|20260121|12:20:54.397366|S|1|10.86|0|1
C|FLO|20260121|12:21:17.459810|S|1|10.86|0|1
C|FLO|20260121|12:21:17.459810|S|1|10.86|0|1
C|FLO|20260121|12:25:04.506258|S|6|10.88|0|6
C|FLO|20260121|12:25:44.032708|S|1|10.87|0|1
C|FLO|20260121|12:26:47.194459|S|100|10.865|0|100
C|FLO|20260121|12:26:47.195597|S|10|10.865|0|10
C|FLO|20260121|12:26:47.195597|S|90|10.87|0|90
C|FLO|20260121|12:29:07.438441|S|100|10.87|0|100
C|FLO|20260121|12:32:36.442278|S|6|10.885|0|6
C|FLO|20260121|12:33:37.142272|S|100|10.89|0|100
C|FLO|20260121|12:42:54.987648|S|100|10.895|0|100
C|FLO|20260121|12:44:04.677493|S|1|10.89|0|1
C|FLO|20260121|12:44:50.655637|S|2|10.895|0|2
C|FLO|20260121|12:45:44.031169|S|2|10.885|0|2
C|FLO|20260121|12:50:26.732865|S|1|10.88|0|1
C|FLO|20260121|12:50:26.732865|S|1|10.88|0|1
C|FLO|20260121|12:53:17.361043|S|6|10.89|0|6
C|FLO|20260121|12:53:27.040129|S|6|10.89|0|6
C|FLO|20260121|12:57:32.411032|S|100|10.87|0|100
C|FLO|20260121|13:00:13.746943|S|100|10.845|0|100
C|FLO|20260121|13:02:11.421492|S|100|10.84|0|100
C|FLO|20260121|13:02:11.435984|S|100|10.83|0|100
C|FLO|20260121|13:02:11.435990|S|100|10.83|0|100
C|FLO|20260121|13:02:11.436004|S|20|10.83|0|20
C|FLO|20260121|13:02:15.386725|S|6|10.83|0|6
C|FLO|20260121|13:03:18.102523|S|100|10.825|0|100
C|FLO|20260121|13:03:18.103176|S|100|10.82|0|100
C|FLO|20260121|13:05:56.563549|S|1|10.8|0|1
C|FLO|20260121|13:07:57.346693|S|1|10.79|0|1
C|FLO|20260121|13:09:13.062039|S|1|10.8|0|1
C|FLO|20260121|13:12:23.500051|S|45|10.8|0|45
C|FLO|20260121|13:12:23.500079|S|55|10.8|0|55
C|FLO|20260121|13:12:23.500080|S|100|10.8|0|100
C|FLO|20260121|13:17:23.413797|S|100|10.785|0|100
C|FLO|20260121|13:20:37.366500|S|100|10.775|0|100
C|FLO|20260121|13:20:59.325068|S|37|10.77|0|37
C|FLO|20260121|13:22:55.413678|S|26|10.765|0|26
C|FLO|20260121|13:23:26.080637|S|100|10.75|0|100
C|FLO|20260121|13:23:26.080647|S|100|10.75|0|100
C|FLO|20260121|13:25:37.359876|S|100|10.74|0|100
C|FLO|20260121|13:32:25.454923|S|1|10.74|0|1
C|FLO|20260121|13:32:25.454923|S|100|10.74|0|100
C|FLO|20260121|13:35:16.686675|S|1|10.72|0|1
C|FLO|20260121|13:37:02.872383|S|1|10.72|0|1
C|FLO|20260121|13:37:02.872384|S|2|10.72|0|2
C|FLO|20260121|13:40:22.231003|S|110|10.72|0|110
C|FLO|20260121|13:46:40.260890|S|1|10.73|0|1
C|FLO|20260121|14:00:29.604578|S|16|10.715|0|16
C|FLO|20260121|14:13:15.046558|S|4|10.72|0|4
C|FLO|20260121|14:13:16.843727|S|1|10.72|0|1
C|FLO|20260121|14:15:55.235004|S|1|10.72|0|1
C|FLO|20260121|14:15:55.235004|S|100|10.72|0|100
C|FLO|20260121|14:15:55.236389|S|48|10.715|0|48
C|FLO|20260121|14:15:55.236406|S|27|10.715|0|27
C|FLO|20260121|14:19:26.669596|S|100|10.74|0|100
C|FLO|20260121|14:19:26.669596|S|100|10.74|0|100
C|FLO|20260121|14:23:10.893160|S|1|10.74|0|1
C|FLO|20260121|14:23:24.987005|S|21|10.745|0|21
C|FLO|20260121|14:24:33.526195|S|57|10.745|0|57
C|FLO|20260121|14:24:57.887665|S|63|10.745|0|63
C|FLO|20260121|14:26:18.967852|S|120|10.745|0|120
C|FLO|20260121|14:27:12.351692|S|5|10.74|0|5
C|FLO|20260121|14:27:19.296768|S|86|10.745|0|86
C|FLO|20260121|14:27:39.336442|S|100|10.755|0|100
C|FLO|20260121|14:27:39.336456|S|80|10.76|0|80
C|FLO|20260121|14:27:39.336456|S|20|10.755|0|20
C|FLO|20260121|14:27:58.342792|S|100|10.755|0|100
C|FLO|20260121|14:28:06.189129|S|86|10.755|0|86
C|FLO|20260121|14:28:07.259663|S|1|10.75|0|1
C|FLO|20260121|14:28:13.655334|S|120|10.755|0|120
C|FLO|20260121|14:29:50.556927|S|96|10.775|0|96
C|FLO|20260121|14:31:19.729648|S|1|10.77|0|1
C|FLO|20260121|14:31:47.368456|S|120|10.775|0|120
C|FLO|20260121|14:34:05.489733|S|120|10.795|0|120
C|FLO|20260121|14:35:23.208692|S|28|10.795|0|28
C|FLO|20260121|14:35:44.131655|S|120|10.785|0|120
C|FLO|20260121|14:35:54.811384|S|240|10.79|0|240
C|FLO|20260121|14:36:27.346060|S|200|10.8|0|200
C|FLO|20260121|14:36:27.346072|S|40|10.8|0|40
C|FLO|20260121|14:36:38.781663|S|120|10.805|0|120
C|FLO|20260121|14:38:01.018098|S|100|10.84|0|100
C|FLO|20260121|14:38:03.190592|S|120|10.845|0|120
C|FLO|20260121|14:38:17.846617|S|100|10.85|0|100
C|FLO|20260121|14:38:17.846641|S|100|10.85|0|100
C|FLO|20260121|14:38:17.846729|S|40|10.85|0|40
C|FLO|20260121|14:38:47.971398|S|120|10.845|0|120
C|FLO|20260121|14:40:14.463578|S|2|10.83|0|2
C|FLO|20260121|14:41:43.048472|S|10|10.82|0|10
C|FLO|20260121|14:41:46.862277|S|10|10.81|0|10
C|FLO|20260121|14:45:48.248213|S|89|10.82|0|89
C|FLO|20260121|14:45:48.248248|S|89|10.82|0|89
C|FLO|20260121|14:45:48.248303|S|62|10.82|0|62
C|FLO|20260121|14:48:52.177712|S|1|10.81|0|1
C|FLO|20260121|14:48:52.177712|S|15|10.81|0|15
C|FLO|20260121|14:49:06.638711|S|100|10.82|0|100
C|FLO|20260121|14:50:59.187175|S|87|10.81|0|87
C|FLO|20260121|14:51:25.144978|S|5|10.81|0|5
C|FLO|20260121|14:51:25.144978|S|25|10.81|0|25
C|FLO|20260121|14:51:25.144978|S|20|10.81|0|20
C|FLO|20260121|14:51:31.675346|S|100|10.81|0|100
C|FLO|20260121|14:51:31.675371|S|100|10.81|0|100
C|FLO|20260121|14:51:31.675371|S|280|10.81|0|280
C|FLO|20260121|14:51:52.111121|S|120|10.805|0|120
C|FLO|20260121|14:51:52.303665|S|100|10.81|0|100
C|FLO|20260121|14:54:19.915848|S|21|10.825|0|21
C|FLO|20260121|15:01:34.962586|S|100|10.815|0|100
C|FLO|20260121|15:05:15.753077|S|10|10.82|0|10
C|FLO|20260121|15:06:37.536526|S|97|10.81|0|97
C|FLO|20260121|15:06:43.517940|S|103|10.81|0|103
C|FLO|20260121|15:10:10.406056|S|4|10.805|0|4
C|FLO|20260121|15:12:27.637020|S|12|10.8|0|12
C|FLO|20260121|15:14:48.266051|S|5|10.81|0|5
C|FLO|20260121|15:16:23.554150|S|10|10.8|0|10
C|FLO|20260121|15:16:35.053678|S|10|10.8|0|10
C|FLO|20260121|15:16:46.690614|S|9|10.8|0|9
C|FLO|20260121|15:18:56.884864|S|5|10.83|0|5
C|FLO|20260121|15:20:06.793550|S|1|10.83|0|1
C|FLO|20260121|15:20:06.793550|S|10|10.83|0|10
C|FLO|20260121|15:23:00.598899|S|14|10.83|0|14
C|FLO|20260121|15:23:31.984909|S|6|10.84|0|6
C|FLO|20260121|15:24:37.901693|S|6|10.835|0|6
C|FLO|20260121|15:24:38.263261|S|35|10.83|0|35
C|FLO|20260121|15:24:38.263261|S|30|10.83|0|30
C|FLO|20260121|15:24:38.263261|S|5|10.83|0|5
C|FLO|20260121|15:24:38.263261|S|30|10.83|0|30
C|FLO|20260121|15:24:38.263262|S|15|10.83|0|15
C|FLO|20260121|15:24:38.263263|S|30|10.83|0|30
C|FLO|20260121|15:24:38.263263|S|1|10.83|0|1
C|FLO|20260121|15:24:38.263263|S|20|10.83|0|20
C|FLO|20260121|15:25:13.441071|S|6|10.835|0|6
C|FLO|20260121|15:25:35.520702|S|30|10.83|0|30
C|FLO|20260121|15:25:35.520702|S|10|10.83|0|10
C|FLO|20260121|15:25:35.520703|S|20|10.83|0|20
C|FLO|20260121|15:25:35.520703|S|1|10.83|0|1
C|FLO|20260121|15:25:47.317469|S|6|10.835|0|6
C|FLO|20260121|15:26:09.814208|S|15|10.835|0|15
C|FLO|20260121|15:26:09.815396|S|15|10.835|0|15
C|FLO|20260121|15:26:09.831073|S|15|10.835|0|15
C|FLO|20260121|15:26:14.234309|S|15|10.84|0|15
C|FLO|20260121|15:26:35.378029|S|14|10.84|0|14
C|FLO|20260121|15:27:25.693187|S|14|10.85|0|14
C|FLO|20260121|15:28:41.903345|S|630|10.87|0|630
C|FLO|20260121|15:29:43.344316|S|100|10.88|0|100
C|FLO|20260121|15:29:43.344343|S|540|10.88|0|540
C|FLO|20260121|15:32:19.590993|S|330|10.89|0|330
C|FLO|20260121|15:32:41.843988|S|200|10.9|0|200
C|FLO|20260121|15:33:14.498664|S|330|10.9|0|330
C|FLO|20260121|15:33:34.480191|S|14|10.9|0|14
C|FLO|20260121|15:36:07.461267|S|100|10.925|0|100
C|FLO|20260121|15:37:02.710879|S|5|10.93|0|5
C|FLO|20260121|15:37:10.499862|S|1|10.93|0|1
C|FLO|20260121|15:38:18.935377|S|3|10.93|0|3
C|FLO|20260121|15:38:18.935630|S|4|10.93|0|4
C|FLO|20260121|15:38:46.335935|S|170|10.935|0|170
C|FLO|20260121|15:40:20.229785|S|2|10.96|0|2
C|FLO|20260121|15:40:26.106364|S|4|10.955|0|4
C|FLO|20260121|15:41:58.681698|S|9|10.955|0|9
C|FLO|20260121|15:42:04.014841|S|5|10.955|0|5
C|FLO|20260121|15:42:16.694676|S|10|10.955|0|10
C|FLO|20260121|15:42:17.564312|S|10|10.955|0|10
C|FLO|20260121|15:42:17.885909|S|10|10.955|0|10
C|FLO|20260121|15:43:39.318989|S|4|10.945|0|4
C|FLO|20260121|15:43:44.079570|S|28|10.95|0|28
C|FLO|20260121|15:43:47.674993|S|10|10.955|0|10
C|FLO|20260121|15:45:18.384855|S|119|10.945|0|119
C|FLO|20260121|15:49:57.116572|S|100|10.935|0|100
C|FLO|20260121|15:50:01.253284|S|100|10.935|0|100
C|FLO|20260121|15:52:42.226171|S|100|10.93|0|100
C|FLO|20260121|15:53:10.023721|S|100|10.94|0|100
C|FLO|20260121|15:53:10.096502|S|100|10.94|0|100
C|FLO|20260121|15:54:05.419932|S|100|10.935|0|100
C|FLO|20260121|15:54:10.605129|S|200|10.93|0|200
C|FLO|20260121|15:54:10.605201|S|100|10.93|0|100
C|FLO|20260121|15:54:10.612526|S|100|10.925|0|100
C|FLO|20260121|15:57:07.230016|S|100|10.955|0|100
C|FLO|20260121|15:58:01.244921|S|100|10.95|0|100
C|FLO|20260121|15:58:02.771233|S|100|10.95|0|100
C|FLO|20260121|15:58:03.495193|S|100|10.945|0|100
C|FLO|20260121|15:58:03.539030|S|100|10.945|0|100
C|FLO|20260121|15:58:03.973691|S|100|10.945|0|100
C|FLO|20260121|15:58:05.346297|S|7|10.95|0|7
C|FLO|20260121|15:59:13.495454|S|47|10.945|0|47
C|FLO|20260121|15:59:20.019027|S|100|10.955|0|100
C|FLO|20260121|15:59:20.049151|S|100|10.955|0|100
C|FLO|20260121|15:59:20.474364|S|100|10.955|0|100
C|FLO|20260121|15:59:20.870568|S|100|10.955|0|100
C|FLO|20260121|15:59:21.693385|S|100|10.955|0|100
C|FLO|20260121|15:59:22.099209|S|100|10.955|0|100
C|FLO|20260121|15:59:22.688932|S|100|10.955|0|100
C|FLO|20260121|15:59:23.013166|S|100|10.955|0|100
C|FLO|20260121|15:59:24.281552|S|100|10.96|0|100
C|FLO|20260121|15:59:36.386117|S|5|10.965|0|5
C|FLO|20260121|15:59:36.936067|S|100|10.965|0|100
C|FLO|20260121|15:59:37.056808|S|100|10.965|0|100
C|FLO|20260121|15:59:37.243229|S|37|10.965|0|37
C|FLO|20260121|15:59:38.012508|S|100|10.965|0|100
C|FLO|20260121|15:59:38.484343|S|100|10.965|0|100
C|FLO|20260121|15:59:39.260412|S|8|10.965|0|8
C|FLO|20260121|15:59:39.458883|S|100|10.965|0|100
C|FLO|20260121|15:59:39.902795|S|100|10.965|0|100
C|FLO|20260121|15:59:40.291653|S|28|10.965|0|28
C|FLO|20260121|15:59:41.609278|S|100|10.96|0|100
C|FLO|20260121|15:59:41.609278|S|100|10.96|0|100
C|FLO|20260121|15:59:43.180860|S|100|10.96|0|100
C|FLO|20260121|15:59:43.203755|S|100|10.96|0|100
C|FLO|20260121|15:59:43.472058|S|100|10.96|0|100
C|FLO|20260121|15:59:46.594747|S|100|10.955|0|100
C|FLO|20260121|15:59:47.197627|S|30|10.955|0|30
C|FLO|20260121|15:59:47.710050|S|30|10.955|0|30
C|FLO|20260121|15:59:47.710050|S|70|10.955|0|70
C|FLO|20260121|15:59:48.587610|S|100|10.955|0|100
C|FLO|20260121|15:59:49.437525|S|30|10.95|0|30
C|FLO|20260121|15:59:49.617378|S|7|10.96|0|7
C|FLO|20260121|15:59:49.618632|S|3|10.96|0|3
C|FLO|20260121|15:59:49.684422|S|20|10.96|0|20
C|FLO|20260121|15:59:50.236631|S|300|10.96|0|300
C|FLO|20260121|15:59:50.236643|S|300|10.96|0|300
C|FLO|20260121|15:59:50.348472|S|77|10.95|0|77
C|FLO|20260121|15:59:50.477570|S|6|10.95|0|6
C|FLO|20260121|15:59:51.243359|S|400|10.95|0|400
C|FLO|20260121|15:59:51.243359|S|100|10.95|0|100
C|FLO|20260121|15:59:51.755282|S|100|10.96|0|100
C|FLO|20260121|15:59:51.755283|S|277|10.96|0|277
C|FLO|20260121|15:59:52.009957|S|11|10.96|0|11
C|FLO|20260121|15:59:52.009957|S|100|10.96|0|100
C|FLO|20260121|15:59:52.104580|S|41|10.95|0|41
C|FLO|20260121|15:59:52.810054|S|87|10.95|0|87
C|FLO|20260121|15:59:53.828583|S|86|10.95|0|86
C|FLO|20260121|15:59:54.201646|S|14|10.95|0|14
C|FLO|20260121|15:59:54.201646|S|78|10.95|0|78
C|FLO|20260121|15:59:55.079922|S|3|10.95|0|3
C|FLO|20260121|15:59:55.213332|S|1|10.95|0|1
C|FLO|20260121|15:59:55.434040|S|58|10.95|0|58
C|FLO|20260121|15:59:55.562527|S|100|10.955|0|100
C|FLO|20260121|15:59:55.579881|S|24|10.95|0|24
C|FLO|20260121|15:59:55.607649|S|69|10.95|0|69
C|FLO|20260121|15:59:55.607649|S|14|10.95|0|14
C|FLO|20260121|15:59:55.645869|S|10|10.95|0|10
C|FLO|20260121|15:59:56.722797|S|13|10.955|0|13
C|FLOC|20260121|14:46:30.523511|S|10|20.84|0|10
C|FLOC|20260121|15:23:57.344132|S|6|20.84|0|6
C|FLOC|20260121|15:24:46.861694|S|6|20.84|0|6
C|FLOT|20260121|10:21:05.989390|S|100|51|0|100
C|FLOT|20260121|10:22:02.848989|S|100|51|0|100
C|FLOT|20260121|10:22:02.849879|S|100|51|0|100
C|FLOT|20260121|10:22:31.054330|S|100|51|0|100
C|FLOT|20260121|10:23:39.257112|S|100|51|0|100
C|FLOT|20260121|10:23:55.218300|S|100|51|0|100
C|FLOT|20260121|10:23:55.219622|S|100|51|0|100
C|FLOT|20260121|10:24:13.800077|S|100|51|0|100
C|FLOT|20260121|10:26:07.101588|S|100|51|0|100
C|FLOT|20260121|10:26:34.938123|S|100|51|0|100
C|FLOT|20260121|10:27:23.326897|S|100|51|0|100
C|FLOT|20260121|10:29:01.552614|S|100|51|0|100
C|FLOT|20260121|10:29:40.874866|S|100|51|0|100
C|FLOT|20260121|10:30:00.333150|S|100|51|0|100
C|FLOT|20260121|10:30:39.282369|S|400|51|0|400
C|FLOT|20260121|10:30:40.072224|S|60|50.99|0|60
C|FLOT|20260121|10:31:19.136588|S|100|51|0|100
C|FLOT|20260121|10:32:05.843591|S|100|51|0|100
C|FLOT|20260121|10:33:44.913809|S|100|51|0|100
C|FLOT|20260121|10:33:52.783850|S|100|51|0|100
C|FLOT|20260121|10:34:21.172260|S|100|51|0|100
C|FLOT|20260121|10:34:28.641580|S|100|51|0|100
C|FLOT|20260121|10:34:29.314548|S|100|51|0|100
C|FLOT|20260121|10:37:11.634743|S|100|51|0|100
C|FLOT|20260121|10:38:30.186367|S|100|51|0|100
C|FLOT|20260121|10:39:12.965156|S|100|51|0|100
C|FLOT|20260121|10:40:03.878192|S|100|51|0|100
C|FLOT|20260121|10:40:08.462196|S|300|51|0|300
C|FLOT|20260121|10:40:10.947336|S|100|51|0|100
C|FLOT|20260121|10:40:21.695208|S|316|51|0|316
C|FLOT|20260121|10:40:46.144820|S|100|51|0|100
C|FLOT|20260121|10:41:38.763771|S|100|51|0|100
C|FLOT|20260121|10:42:40.406983|S|100|51|0|100
C|FLOT|20260121|10:44:11.119779|S|100|51|0|100
C|FLOT|20260121|10:45:05.186679|S|100|51|0|100
C|FLOT|20260121|10:45:05.215656|S|100|51|0|100
C|FLOT|20260121|10:46:42.169599|S|100|51|0|100
C|FLOT|20260121|10:46:45.689410|S|84|51|0|84
C|FLOT|20260121|10:46:45.689410|S|16|51|0|16
C|FLOT|20260121|10:46:52.814434|S|84|51|0|84
C|FLOT|20260121|10:48:32.971376|S|100|51|0|100
C|FLOT|20260121|10:55:36.087465|S|100|51|0|100
C|FLOT|20260121|11:00:38.217376|S|100|51|0|100
C|FLOT|20260121|11:01:55.906172|S|100|51|0|100
C|FLOT|20260121|11:02:08.998515|S|100|51|0|100
C|FLOT|20260121|11:02:42.539354|S|100|51|0|100
C|FLOT|20260121|11:02:42.550900|S|100|51|0|100
C|FLOT|20260121|11:04:05.764440|S|300|51|0|300
C|FLOT|20260121|11:05:05.898410|S|200|51|0|200
C|FLOT|20260121|11:05:45.358024|S|100|51|0|100
C|FLOT|20260121|11:06:58.846444|S|300|51|0|300
C|FLOT|20260121|11:07:01.137425|S|100|51|0|100
C|FLOT|20260121|11:07:25.585146|S|100|51|0|100
C|FLOT|20260121|11:08:14.388045|S|100|51|0|100
C|FLOT|20260121|11:09:34.797800|S|300|51|0|300
C|FLOT|20260121|11:10:23.655412|S|100|51|0|100
C|FLOT|20260121|11:10:23.655943|S|100|51|0|100
C|FLOT|20260121|11:10:23.656457|S|200|51|0|200
C|FLOT|20260121|11:12:12.002651|S|37|51|0|37
C|FLOT|20260121|11:12:25.543704|S|100|51|0|100
C|FLOT|20260121|11:12:36.795710|S|100|51|0|100
C|FLOT|20260121|11:12:38.319684|S|100|51|0|100
C|FLOT|20260121|11:13:30.932939|S|100|51|0|100
C|FLOT|20260121|11:13:50.482976|S|200|51|0|200
C|FLOT|20260121|11:15:02.791440|S|100|51|0|100
C|FLOT|20260121|11:15:04.116459|S|100|51|0|100
C|FLOT|20260121|11:15:23.680536|S|100|51|0|100
C|FLOT|20260121|11:15:37.502297|S|100|51|0|100
C|FLOT|20260121|11:16:59.484179|S|100|51|0|100
C|FLOT|20260121|11:17:05.601399|S|100|51|0|100
C|FLOT|20260121|11:18:38.989729|S|100|51|0|100
C|FLOT|20260121|11:20:09.848230|S|200|51|0|200
C|FLOT|20260121|11:20:11.082300|S|100|51|0|100
C|FLOT|20260121|11:20:11.082916|S|21|51|0|21
C|FLOT|20260121|11:21:03.616074|S|200|51|0|200
C|FLOT|20260121|11:21:15.979636|S|100|51|0|100
C|FLOT|20260121|11:21:37.502677|S|100|51|0|100
C|FLOT|20260121|11:22:07.916795|S|100|51|0|100
C|FLOT|20260121|11:22:30.893453|S|200|51|0|200
C|FLOT|20260121|11:22:32.270212|S|100|51|0|100
C|FLOT|20260121|11:23:01.082408|S|100|51|0|100
C|FLOT|20260121|11:23:25.090838|S|100|51|0|100
C|FLOT|20260121|11:32:48.731738|S|100|51|0|100
C|FLOT|20260121|11:36:31.317694|S|500|51|0|500
C|FLOT|20260121|11:37:14.705513|S|200|51|0|200
C|FLOT|20260121|11:38:14.261745|S|100|51|0|100
C|FLOT|20260121|11:38:15.936578|S|100|51|0|100
C|FLOT|20260121|11:38:15.937252|S|200|51|0|200
C|FLOT|20260121|11:38:49.738090|S|300|51|0|300
C|FLOT|20260121|11:39:34.222974|S|200|51|0|200
C|FLOT|20260121|11:42:15.583818|S|400|51|0|400
C|FLOT|20260121|11:47:11.929733|S|200|51|0|200
C|FLOT|20260121|11:51:00.291925|S|100|51|0|100
C|FLOT|20260121|11:51:59.848903|S|100|51|0|100
C|FLOT|20260121|11:52:13.218106|S|200|51|0|200
C|FLOT|20260121|11:53:07.655808|S|100|51|0|100
C|FLOT|20260121|11:55:00.432333|S|300|51|0|300
C|FLOT|20260121|11:55:30.453282|S|100|51|0|100
C|FLOT|20260121|11:56:45.474306|S|200|51|0|200
C|FLOT|20260121|11:57:22.477322|S|100|51|0|100
C|FLOT|20260121|11:57:27.809454|S|100|51|0|100
C|FLOT|20260121|11:57:31.464499|S|100|51|0|100
C|FLOT|20260121|11:58:02.385428|S|100|51|0|100
C|FLOT|20260121|11:59:31.829872|S|100|51|0|100
C|FLOT|20260121|12:00:01.533744|S|200|51|0|200
C|FLOT|20260121|12:08:23.167171|S|600|51|0|600
C|FLOT|20260121|12:13:03.107778|S|400|51|0|400
C|FLOT|20260121|12:14:48.611410|S|200|51|0|200
C|FLOT|20260121|12:38:55.748348|S|100|51|0|100
C|FLOT|20260121|12:38:56.171163|S|300|51|0|300
C|FLOT|20260121|12:40:03.146399|S|100|51|0|100
C|FLOT|20260121|13:04:43.115000|S|90|51|0|90
C|FLOT|20260121|13:05:06.338828|S|200|51|0|200
C|FLOT|20260121|13:06:05.499693|S|200|51|0|200
C|FLOT|20260121|13:06:37.930138|S|100|51|0|100
C|FLOT|20260121|13:08:44.295981|S|200|51|0|200
C|FLOT|20260121|13:08:44.296576|S|100|51|0|100
C|FLOT|20260121|13:09:05.127551|S|100|51|0|100
C|FLOT|20260121|13:09:38.930962|S|100|51|0|100
C|FLOT|20260121|13:10:04.783177|S|100|51|0|100
C|FLOT|20260121|13:14:28.682537|S|300|51|0|300
C|FLOT|20260121|13:14:54.746724|S|100|51|0|100
C|FLOT|20260121|13:16:12.096327|S|45|51|0|45
C|FLOT|20260121|13:16:37.116613|S|100|51|0|100
C|FLOT|20260121|13:17:43.931236|S|200|51|0|200
C|FLOT|20260121|13:18:09.179847|S|100|51|0|100
C|FLOT|20260121|13:18:15.054854|S|41|51|0|41
C|FLOT|20260121|13:19:22.622267|S|100|51|0|100
C|FLOT|20260121|13:19:22.622786|S|100|51|0|100
C|FLOT|20260121|13:19:22.623300|S|200|51|0|200
C|FLOT|20260121|13:20:26.438788|S|100|51|0|100
C|FLOT|20260121|13:20:57.422312|S|100|51|0|100
C|FLOT|20260121|13:22:16.678024|S|35|51|0|35
C|FLOT|20260121|13:22:18.701295|S|100|51|0|100
C|FLOT|20260121|13:22:18.701815|S|100|51|0|100
C|FLOT|20260121|13:23:12.198510|S|300|51|0|300
C|FLOT|20260121|13:24:13.185528|S|32|51|0|32
C|FLOT|20260121|13:24:40.645125|S|300|51|0|300
C|FLOT|20260121|13:26:15.228439|S|29|51|0|29
C|FLOT|20260121|13:27:55.487234|S|200|51|0|200
C|FLOT|20260121|13:27:56.698308|S|100|51|0|100
C|FLOT|20260121|13:27:58.514066|S|300|51|0|300
C|FLOT|20260121|13:29:11.891548|S|200|51|0|200
C|FLOT|20260121|13:29:52.495854|S|100|51|0|100
C|FLOT|20260121|13:31:13.279868|S|200|51|0|200
C|FLOT|20260121|13:31:46.457894|S|55|51|0|55
C|FLOT|20260121|13:34:14.375539|S|400|51|0|400
C|FLOT|20260121|13:37:50.042817|S|100|51|0|100
C|FLOT|20260121|13:37:52.664735|S|200|51|0|200
C|FLOT|20260121|13:38:18.931966|S|400|51|0|400
C|FLOT|20260121|13:39:38.932006|S|400|51|0|400
C|FLOT|20260121|13:42:36.775326|S|100|51|0|100
C|FLOT|20260121|13:42:41.449387|S|45|51|0|45
C|FLOT|20260121|13:43:49.323447|S|400|51|0|400
C|FLOT|20260121|13:44:28.932091|S|300|51|0|300
C|FLOT|20260121|13:45:45.170428|S|300|51|0|300
C|FLOT|20260121|13:52:48.712931|S|400|51|0|400
C|FLOT|20260121|13:55:23.932511|S|300|51|0|300
C|FLOT|20260121|13:57:30.371539|S|200|51|0|200
C|FLOT|20260121|13:58:45.255375|S|100|51|0|100
C|FLOT|20260121|14:00:22.945197|S|200|51|0|200
C|FLOT|20260121|14:01:50.772549|S|200|51|0|200
C|FLOT|20260121|14:03:00.679989|S|100|51|0|100
C|FLOT|20260121|14:03:40.316045|S|300|51|0|300
C|FLOT|20260121|14:03:58.499325|S|100|51|0|100
C|FLOT|20260121|14:06:50.396840|S|500|51|0|500
C|FLOT|20260121|14:07:15.904640|S|400|51|0|400
C|FLOT|20260121|14:07:55.112893|S|100|51|0|100
C|FLOT|20260121|14:07:55.112893|S|9|51|0|9
C|FLOT|20260121|14:07:55.112894|S|191|51|0|191
C|FLOT|20260121|14:12:14.870767|S|100|50.99|0|100
C|FLOT|20260121|14:12:14.944677|S|100|50.99|0|100
C|FLOT|20260121|14:12:15.541849|S|100|50.99|0|100
C|FLOT|20260121|14:12:15.550105|S|100|50.99|0|100
C|FLOT|20260121|14:12:15.582165|S|100|50.99|0|100
C|FLOT|20260121|14:12:15.582689|S|100|51|0|100
C|FLOT|20260121|14:12:17.070830|S|100|50.99|0|100
C|FLOT|20260121|14:12:17.496174|S|100|50.99|0|100
C|FLOT|20260121|14:12:17.512615|S|100|50.99|0|100
C|FLOT|20260121|14:12:17.536137|S|100|50.99|0|100
C|FLOT|20260121|14:12:20.826190|S|100|50.99|0|100
C|FLOT|20260121|14:12:20.866815|S|100|50.99|0|100
C|FLOT|20260121|14:12:21.232804|S|100|50.99|0|100
C|FLOT|20260121|14:12:21.232805|S|100|51|0|100
C|FLOT|20260121|14:12:22.745987|S|100|50.99|0|100
C|FLOT|20260121|14:12:22.745988|S|100|51|0|100
C|FLOT|20260121|14:12:49.018936|S|200|51|0|200
C|FLOT|20260121|14:12:51.590452|S|100|51|0|100
C|FLOT|20260121|14:13:51.220129|S|100|51|0|100
C|FLOT|20260121|14:14:19.019002|S|100|51|0|100
C|FLOT|20260121|14:15:29.019050|S|9|51|0|9
C|FLOT|20260121|14:15:29.019050|S|91|51|0|91
C|FLOT|20260121|14:16:54.730226|S|200|51|0|200
C|FLOT|20260121|14:16:55.356595|S|200|51|0|200
C|FLOT|20260121|14:17:23.606421|S|200|51|0|200
C|FLOT|20260121|14:18:50.390090|S|210|51|0|210
C|FLOT|20260121|14:18:50.390090|S|309|51|0|309
C|FLOT|20260121|14:19:10.742304|S|200|51|0|200
C|FLOT|20260121|14:19:11.055674|S|590|51|0|590
C|FLOT|20260121|14:19:11.055675|S|100|51|0|100
C|FLOT|20260121|14:19:14.019170|S|400|51|0|400
C|FLOT|20260121|14:20:06.462038|S|100|51|0|100
C|FLOT|20260121|14:22:14.019356|S|100|51|0|100
C|FLOT|20260121|14:22:29.593487|S|100|51|0|100
C|FLOT|20260121|14:23:17.107908|S|100|51|0|100
C|FLOT|20260121|14:23:34.732838|S|9|51|0|9
C|FLOT|20260121|14:23:34.732839|S|100|51|0|100
C|FLOT|20260121|14:23:36.082931|S|100|51|0|100
C|FLOT|20260121|14:24:19.372891|S|100|51|0|100
C|FLOT|20260121|14:25:28.387449|S|200|51|0|200
C|FLOT|20260121|14:27:52.477303|S|100|50.995|0|100
C|FLOT|20260121|14:46:02.723085|S|29|50.99|0|29
C|FLOT|20260121|14:51:31.757677|S|400|51|0|400
C|FLOT|20260121|15:01:13.449804|S|400|51|0|400
C|FLOT|20260121|15:09:58.596989|S|500|51|0|500
C|FLOT|20260121|15:11:43.581719|S|300|51|0|300
C|FLOT|20260121|15:12:36.640083|S|300|51|0|300
C|FLOT|20260121|15:12:36.640083|S|200|51|0|200
C|FLOT|20260121|15:15:01.460626|S|700|51|0|700
C|FLOT|20260121|15:17:42.706589|S|300|51|0|300
C|FLOT|20260121|15:18:14.021212|S|400|51|0|400
C|FLOT|20260121|15:21:01.701186|S|100|51|0|100
C|FLOT|20260121|15:21:01.701186|S|300|51|0|300
C|FLOT|20260121|15:21:58.518458|S|500|51|0|500
C|FLOT|20260121|15:23:09.402619|S|100|50.99|0|100
C|FLOT|20260121|15:23:09.402619|S|100|50.99|0|100
C|FLOT|20260121|15:24:54.021411|S|300|51|0|300
C|FLOT|20260121|15:25:28.575503|S|200|50.99|0|200
C|FLOT|20260121|15:25:58.607085|S|100|50.99|0|100
C|FLOT|20260121|15:25:58.607085|S|100|50.99|0|100
C|FLOT|20260121|15:26:37.484517|S|100|51|0|100
C|FLOT|20260121|15:26:37.484517|S|500|51|0|500
C|FLOT|20260121|15:27:08.988723|S|400|51|0|400
C|FLOT|20260121|15:27:08.988723|S|500|51|0|500
C|FLOT|20260121|15:29:00.554050|S|550|50.99|0|550
C|FLOT|20260121|15:29:00.554573|S|200|51|0|200
C|FLOT|20260121|15:29:10.798283|S|300|51|0|300
C|FLOT|20260121|15:30:40.911867|S|131|51|0|131
C|FLOT|20260121|15:30:41.331134|S|111|51|0|111
C|FLOT|20260121|15:30:41.331920|S|100|51|0|100
C|FLOT|20260121|15:31:48.188739|S|100|51|0|100
C|FLOT|20260121|15:31:59.358146|S|400|51|0|400
C|FLOT|20260121|15:32:49.957387|S|107|51|0|107
C|FLOT|20260121|15:32:49.958176|S|100|51|0|100
C|FLOT|20260121|15:34:08.935911|S|400|51|0|400
C|FLOT|20260121|15:34:15.408051|S|400|51|0|400
C|FLOT|20260121|15:35:08.503987|S|400|51|0|400
C|FLOT|20260121|15:36:56.628101|S|425|51|0|425
C|FLOT|20260121|15:36:56.628642|S|200|51|0|200
C|FLOT|20260121|15:36:56.628892|S|100|51|0|100
C|FLOT|20260121|15:37:13.919737|S|200|51|0|200
C|FLOT|20260121|15:38:06.038527|S|100|51|0|100
C|FLOT|20260121|15:38:12.306388|S|500|51|0|500
C|FLOT|20260121|15:38:20.616144|S|173|50.99|0|173
C|FLOT|20260121|15:39:31.357681|S|319|51|0|319
C|FLOT|20260121|15:39:31.359010|S|162|51|0|162
C|FLOT|20260121|15:39:31.359010|S|38|51|0|38
C|FLOT|20260121|15:40:04.021945|S|400|51|0|400
C|FLOT|20260121|15:40:21.973786|S|200|51|0|200
C|FLOT|20260121|15:40:21.974377|S|500|51|0|500
C|FLOT|20260121|15:40:21.976561|S|300|51|0|300
C|FLOT|20260121|15:40:22.001419|S|300|51|0|300
C|FLOT|20260121|15:40:22.086647|S|600|51|0|600
C|FLOT|20260121|15:40:58.158628|S|100|51|0|100
C|FLOT|20260121|15:41:53.922651|S|100|51|0|100
C|FLOT|20260121|15:42:08.483608|S|400|51|0|400
C|FLOT|20260121|15:42:48.922644|S|100|51|0|100
C|FLOT|20260121|15:42:54.022043|S|400|51|0|400
C|FLOT|20260121|15:43:24.222214|S|400|51|0|400
C|FLOT|20260121|15:44:38.795512|S|400|51|0|400
C|FLOT|20260121|15:44:53.478665|S|300|51|0|300
C|FLOT|20260121|15:45:47.598237|S|100|51|0|100
C|FLOT|20260121|15:45:54.022239|S|100|51|0|100
C|FLOT|20260121|15:45:57.038590|S|200|51|0|200
C|FLOT|20260121|15:47:07.684806|S|200|51|0|200
C|FLOT|20260121|15:47:07.685333|S|100|51|0|100
C|FLOT|20260121|15:47:50.095151|S|300|51|0|300
C|FLOT|20260121|15:48:19.274176|S|100|51|0|100
C|FLOT|20260121|15:48:57.521071|S|400|51|0|400
C|FLOT|20260121|15:48:58.134824|S|600|51|0|600
C|FLOT|20260121|15:48:58.522182|S|300|51|0|300
C|FLOT|20260121|15:49:01.674736|S|300|51|0|300
C|FLOT|20260121|15:49:21.593261|S|100|51|0|100
C|FLOT|20260121|15:49:24.022217|S|300|51|0|300
C|FLOT|20260121|15:51:13.736181|S|100|51|0|100
C|FLOT|20260121|15:51:44.924679|S|100|51|0|100
C|FLOT|20260121|15:52:02.197539|S|100|51|0|100
C|FLOT|20260121|15:52:10.958896|S|100|51|0|100
C|FLOT|20260121|15:52:38.494098|S|100|51|0|100
C|FLOT|20260121|15:52:55.842884|S|100|51|0|100
C|FLOT|20260121|15:52:57.886623|S|100|51|0|100
C|FLOT|20260121|15:53:02.262227|S|172|51|0|172
C|FLOT|20260121|15:53:02.263013|S|189|51|0|189
C|FLOT|20260121|15:53:02.263525|S|100|51|0|100
C|FLOT|20260121|15:53:06.463846|S|100|51|0|100
C|FLOT|20260121|15:54:11.898934|S|100|51|0|100
C|FLOT|20260121|15:54:41.716490|S|100|51|0|100
C|FLOT|20260121|15:55:02.030597|S|100|51|0|100
C|FLOT|20260121|15:55:18.469131|S|100|51|0|100
C|FLOT|20260121|15:55:29.768923|S|100|51|0|100
C|FLOT|20260121|15:55:39.068820|S|100|51|0|100
C|FLOT|20260121|15:55:47.212299|S|700|51|0|700
C|FLOT|20260121|15:55:47.213226|S|100|51|0|100
C|FLOT|20260121|15:55:47.213737|S|100|51|0|100
C|FLOT|20260121|15:55:47.801790|S|100|51|0|100
C|FLOT|20260121|15:55:49.001566|S|700|51|0|700
C|FLOT|20260121|15:55:49.002092|S|100|51|0|100
C|FLOT|20260121|15:56:13.257719|S|700|51|0|700
C|FLOT|20260121|15:56:16.122822|S|100|51|0|100
C|FLOT|20260121|15:56:25.436885|S|100|51|0|100
C|FLOT|20260121|15:58:31.952257|S|100|51|0|100
C|FLOT|20260121|15:59:01.239384|S|2|51|0|2
C|FLOT|20260121|15:59:09.208822|S|100|51|0|100
C|FLOT|20260121|15:59:09.887106|S|100|51|0|100
C|FLOT|20260121|15:59:10.150502|S|200|51|0|200
C|FLOT|20260121|15:59:10.397400|S|200|51|0|200
C|FLOT|20260121|15:59:10.698661|S|100|51|0|100
C|FLOT|20260121|15:59:10.699187|S|98|51|0|98
C|FLQL|20260121|11:21:37.444223|S|100|70.24|0|100
C|FLQL|20260121|15:24:16.555321|S|118|70.43|0|118
C|FLR|20260121|09:35:14.824788|S|50|43.64|0|50
C|FLR|20260121|09:35:14.824788|S|100|43.63|0|100
C|FLR|20260121|09:42:10.394185|S|11|43.57|0|11
C|FLR|20260121|09:44:14.563203|S|1|43.5|0|1
C|FLR|20260121|09:50:18.546591|S|3|43.74|0|3
C|FLR|20260121|09:50:18.547250|S|1|43.74|0|1
C|FLR|20260121|10:45:39.271474|S|12|44.4|0|12
C|FLR|20260121|10:46:20.311850|S|3|44.37|0|3
C|FLR|20260121|11:20:44.034059|S|1|44.11|0|1
C|FLR|20260121|11:20:48.299245|S|116|44.1|0|116
C|FLR|20260121|11:22:07.187128|S|150|44.115|0|150
C|FLR|20260121|11:22:07.187129|S|150|44.12|0|150
C|FLR|20260121|11:33:18.449840|S|2|44.13|0|2
C|FLR|20260121|11:36:41.533802|S|2|44.13|0|2
C|FLR|20260121|11:37:23.890178|S|4|44.09|0|4
C|FLR|20260121|11:40:24.140739|S|1|44.02|0|1
C|FLR|20260121|11:40:24.593005|S|1|44.02|0|1
C|FLR|20260121|11:50:26.078534|S|4|44.01|0|4
C|FLR|20260121|11:51:44.113876|S|1|43.96|0|1
C|FLR|20260121|11:56:18.605514|S|1|43.86|0|1
C|FLR|20260121|12:11:15.555070|S|2|43.69|0|2
C|FLR|20260121|12:25:15.250087|S|3|43.73|0|3
C|FLR|20260121|12:31:08.046136|S|2|43.6|0|2
C|FLR|20260121|12:39:13.781232|S|2|43.68|0|2
C|FLR|20260121|12:46:51.055832|S|39|43.7|0|39
C|FLR|20260121|12:55:24.526332|S|1|43.9|0|1
C|FLR|20260121|13:06:32.638397|S|50|43.85|0|50
C|FLR|20260121|13:06:32.638397|S|50|43.85|0|50
C|FLR|20260121|13:17:28.782538|S|3|43.94|0|3
C|FLR|20260121|13:19:27.068003|S|2|43.88|0|2
C|FLR|20260121|13:22:14.942334|S|1|43.95|0|1
C|FLR|20260121|13:31:52.526835|S|24|43.98|0|24
C|FLR|20260121|13:35:14.341216|S|1|43.93|0|1
C|FLR|20260121|13:52:12.969893|S|1|44.21|0|1
C|FLR|20260121|14:10:23.034124|S|1|44.23|0|1
C|FLR|20260121|14:17:14.342119|S|1|44.16|0|1
C|FLR|20260121|14:17:15.076077|S|1|44.16|0|1
C|FLR|20260121|14:27:39.194797|S|100|44.25|0|100
C|FLR|20260121|14:34:02.922858|S|2|44.69|0|2
C|FLR|20260121|14:43:15.055454|S|2|44.78|0|2
C|FLR|20260121|14:44:26.913232|S|1|44.77|0|1
C|FLR|20260121|14:57:26.556381|S|1|44.59|0|1
C|FLR|20260121|15:16:38.927778|S|140|44.44|0|140
C|FLR|20260121|15:27:32.475251|S|100|44.6|0|100
C|FLR|20260121|15:56:17.124425|S|38|44.72|0|38
C|FLR|20260121|15:59:28.357280|S|30|44.83|0|30
C|FLR|20260121|15:59:50.220317|S|7|44.78|0|7
C|FLRN|20260121|10:09:00.802130|S|1400|30.82|0|1400
C|FLRN|20260121|10:39:58.555038|S|1000|30.815|0|1000
C|FLRN|20260121|10:51:06.604772|S|400|30.815|0|400
C|FLRN|20260121|10:51:06.604772|S|400|30.82|0|400
C|FLRN|20260121|11:01:21.387424|S|200|30.82|0|200
C|FLRN|20260121|11:07:40.077084|S|300|30.82|0|300
C|FLRN|20260121|11:13:36.006077|S|300|30.82|0|300
C|FLRN|20260121|11:14:04.989772|S|1400|30.815|0|1400
C|FLRN|20260121|11:15:06.407531|S|300|30.82|0|300
C|FLRN|20260121|11:18:50.304112|S|300|30.82|0|300
C|FLRN|20260121|11:23:06.124488|S|177|30.82|0|177
C|FLRN|20260121|11:23:21.342536|S|13|30.82|0|13
C|FLRN|20260121|11:26:01.605933|S|110|30.82|0|110
C|FLRN|20260121|11:29:10.488532|S|600|30.82|0|600
C|FLRN|20260121|11:39:38.596545|S|300|30.82|0|300
C|FLRN|20260121|11:42:42.156502|S|200|30.82|0|200
C|FLRN|20260121|11:42:42.157126|S|300|30.82|0|300
C|FLRN|20260121|11:56:51.236838|S|100|30.82|0|100
C|FLRN|20260121|11:56:51.236838|S|100|30.82|0|100
C|FLRN|20260121|12:14:07.174352|S|200|30.82|0|200
C|FLRN|20260121|12:14:07.174352|S|800|30.82|0|800
C|FLRN|20260121|12:31:31.656798|S|600|30.82|0|600
C|FLRN|20260121|12:38:11.857168|S|600|30.82|0|600
C|FLRN|20260121|12:44:59.672190|S|800|30.82|0|800
C|FLRN|20260121|13:05:12.697306|S|500|30.82|0|500
C|FLRN|20260121|13:15:12.697660|S|300|30.82|0|300
C|FLRN|20260121|13:21:04.963628|S|200|30.82|0|200
C|FLRN|20260121|13:24:11.487422|S|100|30.82|0|100
C|FLRN|20260121|13:34:17.698274|S|100|30.82|0|100
C|FLRN|20260121|13:35:04.579374|S|100|30.82|0|100
C|FLRN|20260121|13:50:52.086082|S|100|30.82|0|100
C|FLRN|20260121|14:02:01.688253|S|100|30.82|0|100
C|FLRN|20260121|14:02:14.880286|S|100|30.82|0|100
C|FLRN|20260121|14:03:37.876134|S|100|30.82|0|100
C|FLRT|20260121|14:52:53.451971|S|35|47.45|0|35
C|FLRT|20260121|15:15:55.674463|S|3|47.43|0|3
C|FLS|20260121|10:09:04.332940|S|100|77.53|0|100
C|FLS|20260121|10:09:27.442458|S|100|77.635|0|100
C|FLS|20260121|10:13:03.148599|S|91|77.76|0|91
C|FLS|20260121|10:40:54.840083|S|25|77.83|0|25
C|FLS|20260121|10:41:04.789850|S|5|77.91|0|5
C|FLS|20260121|11:44:50.499209|S|9|77.41|0|9
C|FLS|20260121|12:02:57.168199|S|25|77.5|0|25
C|FLS|20260121|12:02:57.168200|S|2|77.51|0|2
C|FLS|20260121|12:11:25.518444|S|13|77.4|0|13
C|FLS|20260121|12:15:26.030653|S|100|77.21|0|100
C|FLS|20260121|12:23:04.492905|S|18|77.47|0|18
C|FLS|20260121|12:43:37.211661|S|2|77.19|0|2
C|FLS|20260121|13:01:00.967588|S|100|77.24|0|100
C|FLS|20260121|13:04:47.899004|S|19|77.18|0|19
C|FLS|20260121|13:09:56.825787|S|100|77.215|0|100
C|FLS|20260121|13:20:26.303755|S|1|77.26|0|1
C|FLS|20260121|13:23:04.282256|S|5|77.42|0|5
C|FLS|20260121|13:36:57.868691|S|100|77.865|0|100
C|FLS|20260121|14:02:51.341591|S|1|77.89|0|1
C|FLS|20260121|14:03:15.867272|S|1|77.89|0|1
C|FLS|20260121|14:19:20.870965|S|2|77.86|0|2
C|FLS|20260121|14:27:42.351320|S|69|78.04|0|69
C|FLS|20260121|14:27:42.351633|S|31|78.04|0|31
C|FLS|20260121|14:28:11.711893|S|50|77.99|0|50
C|FLS|20260121|14:28:11.711912|S|25|77.99|0|25
C|FLS|20260121|14:28:11.711913|S|25|77.99|0|25
C|FLS|20260121|14:28:48.563482|S|100|78.09|0|100
C|FLS|20260121|14:32:43.776213|S|100|78.33|0|100
C|FLS|20260121|14:51:19.516103|S|1|78.29|0|1
C|FLS|20260121|15:29:40.610858|S|100|77.495|0|100
C|FLS|20260121|15:33:26.148266|S|50|77.49|0|50
C|FLS|20260121|15:33:26.148390|S|25|77.49|0|25
C|FLS|20260121|15:50:00.600737|S|30|77.67|0|30
C|FLS|20260121|15:59:46.619228|S|100|77.535|0|100
C|FLS|20260121|15:59:46.619229|S|32|77.54|0|32
C|FLS|20260121|15:59:52.850519|S|100|77.48|0|100
C|FLTR|20260121|12:14:21.284612|S|48|25.54|0|48
C|FLTR|20260121|12:16:30.265843|S|52|25.54|0|52
C|FLTR|20260121|13:54:37.594135|S|100|25.55|0|100
C|FLTR|20260121|13:58:59.336716|S|5|25.55|0|5
C|FLTR|20260121|15:40:01.000290|S|73|25.55|0|73
C|FLTR|20260121|15:54:48.563633|S|47|25.55|0|47
C|FLTR|20260121|15:56:34.446103|S|61|25.55|0|61
C|FLTR|20260121|15:57:17.554268|S|200|25.54|0|200
C|FLTR|20260121|15:57:40.056485|S|82|25.55|0|82
C|FLTR|20260121|15:58:40.568319|S|28|25.545|0|28
C|FLTR|20260121|15:59:01.899161|S|100|25.545|0|100
C|FLTR|20260121|15:59:05.694027|S|100|25.545|0|100
C|FLTR|20260121|15:59:09.560209|S|63|25.545|0|63
C|FLTR|20260121|15:59:11.990035|S|100|25.545|0|100
C|FLTR|20260121|15:59:53.552830|S|30|25.545|0|30
C|FLUT|20260121|09:41:59.834795|S|50|181.92|0|50
C|FLUT|20260121|10:05:54.033279|S|40|181.5|0|40
C|FLUT|20260121|10:05:59.510919|S|40|181.5|0|40
C|FLUT|20260121|10:14:10.314303|S|50|180|0|50
C|FLUT|20260121|10:17:36.688280|S|100|179.915|0|100
C|FLUT|20260121|10:41:19.137579|S|40|181.1|0|40
C|FLUT|20260121|11:05:13.850739|S|40|181.7|0|40
C|FLUT|20260121|11:09:50.087600|S|1|181.61|0|1
C|FLUT|20260121|11:24:11.910407|S|1|182.05|0|1
C|FLUT|20260121|11:41:55.316847|S|25|181.24|0|25
C|FLUT|20260121|11:45:15.151489|S|1|181.22|0|1
C|FLUT|20260121|11:45:42.978938|S|1|181.21|0|1
C|FLUT|20260121|11:45:50.341505|S|100|181.14|0|100
C|FLUT|20260121|11:52:04.980240|S|1|180.66|0|1
C|FLUT|20260121|11:52:06.107142|S|40|180.61|0|40
C|FLUT|20260121|13:36:33.181443|S|8|181.32|0|8
C|FLUT|20260121|13:36:35.454841|S|8|181.32|0|8
C|FLUT|20260121|13:37:40.058906|S|8|181.18|0|8
C|FLUT|20260121|13:39:42.804928|S|7|181.1|0|7
C|FLUT|20260121|13:43:14.328829|S|18|180.82|0|18
C|FLUT|20260121|13:43:26.617300|S|18|180.82|0|18
C|FLUT|20260121|13:43:28.406967|S|24|180.88|0|24
C|FLUT|20260121|14:13:19.543134|S|6|180.94|0|6
C|FLUT|20260121|14:20:24.020497|S|40|181.27|0|40
C|FLUT|20260121|14:47:17.234236|S|28|182.57|0|28
C|FLUT|20260121|14:47:17.234669|S|5|182.57|0|5
C|FLUT|20260121|14:50:19.701853|S|21|183.05|0|21
C|FLUT|20260121|14:55:20.234698|S|22|182.74|0|22
C|FLUT|20260121|15:00:30.410147|S|23|183|0|23
C|FLUT|20260121|15:15:33.898287|S|40|182.79|0|40
C|FLUT|20260121|15:15:33.898875|S|10|182.79|0|10
C|FLUT|20260121|15:15:33.898876|S|5|182.77|0|5
C|FLUT|20260121|15:15:33.898876|S|25|182.78|0|25
C|FLUT|20260121|15:21:20.728954|S|40|182.76|0|40
C|FLUT|20260121|15:38:23.567476|S|80|181.42|0|80
C|FLUT|20260121|15:38:23.567522|S|80|181.42|0|80
C|FLUT|20260121|15:38:23.567604|S|80|181.42|0|80
C|FLUT|20260121|15:38:23.567625|S|76|181.42|0|76
C|FLUT|20260121|15:39:13.104298|S|40|181.45|0|40
C|FLUT|20260121|15:41:29.419814|S|40|180.93|0|40
C|FLUT|20260121|15:41:29.419814|S|40|180.92|0|40
C|FLUT|20260121|15:41:29.419849|S|24|180.93|0|24
C|FLUT|20260121|15:41:29.419874|S|16|180.93|0|16
C|FLUT|20260121|15:41:29.419874|S|25|180.93|0|25
C|FLUT|20260121|15:43:05.438732|S|100|181.415|0|100
C|FLUT|20260121|15:44:42.319167|S|40|181.35|0|40
C|FLUT|20260121|15:45:22.360136|S|80|181.12|0|80
C|FLUT|20260121|15:45:22.360161|S|80|181.12|0|80
C|FLUT|20260121|15:45:22.360163|S|22|181.12|0|22
C|FLUT|20260121|15:46:25.693785|S|50|181.15|0|50
C|FLUT|20260121|15:46:25.693849|S|30|181.15|0|30
C|FLUT|20260121|15:46:25.693850|S|20|181.15|0|20
C|FLUT|20260121|15:46:25.693860|S|2|181.15|0|2
C|FLUT|20260121|15:46:25.693921|S|25|181.17|0|25
C|FLUT|20260121|15:46:25.693922|S|10|181.17|0|10
C|FLUT|20260121|15:46:25.693922|S|15|181.17|0|15
C|FLUT|20260121|15:46:25.693934|S|17|181.17|0|17
C|FLUT|20260121|15:46:25.693934|S|30|181.17|0|30
C|FLUT|20260121|15:48:14.940792|S|50|180.61|0|50
C|FLUT|20260121|15:48:14.940793|S|10|180.63|0|10
C|FLUT|20260121|15:58:02.694163|S|40|181.18|0|40
C|FLUT|20260121|15:59:46.033070|S|1|181.11|0|1
C|FLUX|20260121|13:51:01.173631|S|100|1.44|0|100
C|FLWS|20260121|09:47:25.812092|S|100|4.53|0|100
C|FLWS|20260121|11:15:11.024793|S|43|4.46|0|43
C|FLWS|20260121|11:23:23.887706|S|1|4.43|0|1
C|FLWS|20260121|12:12:50.406914|S|100|4.44|0|100
C|FLWS|20260121|12:12:50.406924|S|10|4.44|0|10
C|FLWS|20260121|12:13:00.396443|S|100|4.435|0|100
C|FLWS|20260121|12:45:37.161493|S|100|4.42|0|100
C|FLWS|20260121|12:58:29.503915|S|25|4.455|0|25
C|FLWS|20260121|12:58:29.503977|S|25|4.455|0|25
C|FLWS|20260121|13:05:36.983856|S|75|4.41|0|75
C|FLWS|20260121|13:09:57.004482|S|1|4.39|0|1
C|FLWS|20260121|13:27:23.677242|S|1|4.4|0|1
C|FLWS|20260121|13:37:25.058357|S|76|4.405|0|76
C|FLWS|20260121|14:27:41.433679|S|100|4.45|0|100
C|FLWS|20260121|14:27:41.433946|S|20|4.45|0|20
C|FLWS|20260121|14:28:02.944855|S|100|4.44|0|100
C|FLWS|20260121|14:28:42.386573|S|100|4.47|0|100
C|FLWS|20260121|14:46:12.975057|S|100|4.52|0|100
C|FLWS|20260121|15:27:37.723070|S|100|4.45|0|100
C|FLWS|20260121|15:27:37.723311|S|100|4.45|0|100
C|FLWS|20260121|15:28:00.874314|S|100|4.48|0|100
C|FLWS|20260121|15:33:57.132263|S|98|4.5|0|98
C|FLWS|20260121|15:34:11.463798|S|182|4.5|0|182
C|FLWS|20260121|15:43:48.629574|S|100|4.485|0|100
C|FLWS|20260121|15:52:01.156087|S|25|4.51|0|25
C|FLWS|20260121|15:52:06.449069|S|127|4.51|0|127
C|FLWS|20260121|15:52:19.978061|S|81|4.51|0|81
C|FLWS|20260121|15:53:35.891538|S|181|4.51|0|181
C|FLWS|20260121|15:53:35.891602|S|199|4.51|0|199
C|FLWS|20260121|15:56:21.928378|S|100|4.475|0|100
C|FLWS|20260121|15:56:21.995372|S|100|4.48|0|100
C|FLWS|20260121|15:56:56.957557|S|100|4.465|0|100
C|FLWS|20260121|15:56:57.053701|S|100|4.47|0|100
C|FLWS|20260121|15:57:00.824221|S|100|4.47|0|100
C|FLWS|20260121|15:59:50.003271|S|1|4.465|0|1
C|FLWS|20260121|15:59:50.718948|S|12|4.465|0|12
C|FLXS|20260121|15:59:54.802968|S|3|42.17|0|3
C|FLY|20260121|09:30:02.168491|S|8|31.035|0|8
C|FLY|20260121|09:30:02.174441|S|100|31.035|0|100
C|FLY|20260121|09:30:02.174451|S|42|31.035|0|42
C|FLY|20260121|09:30:25.613160|S|38|30.57|0|38
C|FLY|20260121|09:31:20.121099|S|15|30.49|0|15
C|FLY|20260121|09:37:01.713304|S|100|30.01|0|100
C|FLY|20260121|09:44:33.012909|S|38|30.14|0|38
C|FLY|20260121|09:44:33.013001|S|38|30.14|0|38
C|FLY|20260121|09:44:33.013175|S|24|30.14|0|24
C|FLY|20260121|09:51:44.383239|S|8|29.85|0|8
C|FLY|20260121|09:59:53.481124|S|72|29.85|0|72
C|FLY|20260121|10:06:34.059065|S|11|29.91|0|11
C|FLY|20260121|10:06:34.059065|S|120|29.91|0|120
C|FLY|20260121|10:17:49.441124|S|100|30.21|0|100
C|FLY|20260121|10:19:05.260147|S|100|30.24|0|100
C|FLY|20260121|10:33:10.562011|S|100|30.65|0|100
C|FLY|20260121|10:35:04.219788|S|100|30.63|0|100
C|FLY|20260121|10:38:02.466331|S|120|30.25|0|120
C|FLY|20260121|10:38:02.466331|S|67|30.24|0|67
C|FLY|20260121|10:46:31.951271|S|16|30.02|0|16
C|FLY|20260121|10:47:56.318131|S|1|30.23|0|1
C|FLY|20260121|11:05:31.853320|S|6|30.31|0|6
C|FLY|20260121|11:05:31.853320|S|100|30.31|0|100
C|FLY|20260121|11:08:10.156012|S|100|30.57|0|100
C|FLY|20260121|11:37:12.192040|S|100|28.93|0|100
C|FLY|20260121|11:37:12.243885|S|100|28.83|0|100
C|FLY|20260121|11:38:50.060990|S|77|28.75|0|77
C|FLY|20260121|11:46:31.665145|S|6|28.57|0|6
C|FLY|20260121|11:57:19.000420|S|100|28.37|0|100
C|FLY|20260121|12:03:18.643678|S|500|28.2|0|500
C|FLY|20260121|12:13:13.688389|S|100|28.01|0|100
C|FLY|20260121|12:19:27.545608|S|25|28.4|0|25
C|FLY|20260121|12:19:27.545616|S|26|28.4|0|26
C|FLY|20260121|12:19:27.545678|S|49|28.4|0|49
C|FLY|20260121|12:22:21.969914|S|100|27.97|0|100
C|FLY|20260121|12:54:48.834401|S|2|28.11|0|2
C|FLY|20260121|12:59:38.228489|S|61|27.915|0|61
C|FLY|20260121|13:21:46.238719|E|100|27.66|0|100
C|FLY|20260121|13:21:46.240101|S|1|27.69|0|1
C|FLY|20260121|13:21:46.342547|E|100|27.66|0|100
C|FLY|20260121|13:22:14.394878|S|1|27.66|0|1
C|FLY|20260121|13:39:18.885589|S|110|27.725|0|110
C|FLY|20260121|14:27:55.466282|S|38|27.76|0|38
C|FLY|20260121|14:30:39.196329|S|38|28.38|0|38
C|FLY|20260121|14:30:39.196393|S|38|28.38|0|38
C|FLY|20260121|14:41:41.451858|S|100|28.61|0|100
C|FLY|20260121|14:41:41.451858|S|15|28.65|0|15
C|FLY|20260121|14:41:41.451859|S|85|28.65|0|85
C|FLY|20260121|14:41:41.451859|S|100|28.65|0|100
C|FLY|20260121|14:41:54.079263|S|126|28.5|0|126
C|FLY|20260121|14:41:54.079263|S|2|28.5|0|2
C|FLY|20260121|14:42:08.730450|S|100|28.61|0|100
C|FLY|20260121|14:42:31.465861|S|1|28.65|0|1
C|FLY|20260121|14:42:31.465861|S|65|28.65|0|65
C|FLY|20260121|14:42:44.981543|S|1|28.68|0|1
C|FLY|20260121|14:44:45.161493|S|60|28.85|0|60
C|FLY|20260121|14:44:45.161493|S|2|28.85|0|2
C|FLY|20260121|14:45:21.764896|S|1|28.88|0|1
C|FLY|20260121|14:45:46.488205|S|2|28.77|0|2
C|FLY|20260121|14:45:46.488206|S|72|28.77|0|72
C|FLY|20260121|14:47:18.425378|S|69|28.83|0|69
C|FLY|20260121|14:47:18.425562|S|3|28.84|0|3
C|FLY|20260121|14:47:29.458588|S|73|28.87|0|73
C|FLY|20260121|14:47:33.520487|S|2|28.89|0|2
C|FLY|20260121|14:50:16.993794|S|83|28.95|0|83
C|FLY|20260121|14:53:20.489371|S|1|28.8|0|1
C|FLY|20260121|14:53:20.489371|S|53|28.8|0|53
C|FLY|20260121|14:53:20.491773|S|61|28.8|0|61
C|FLY|20260121|14:54:30.343690|S|15|28.9|0|15
C|FLY|20260121|14:54:30.343690|S|85|28.92|0|85
C|FLY|20260121|14:54:51.278805|S|38|28.91|0|38
C|FLY|20260121|14:54:55.512176|S|53|28.92|0|53
C|FLY|20260121|14:55:11.781909|S|60|28.93|0|60
C|FLY|20260121|14:56:49.482114|S|1|29.08|0|1
C|FLY|20260121|14:56:49.482981|S|1|29.07|0|1
C|FLY|20260121|14:56:49.483812|S|64|29.09|0|64
C|FLY|20260121|15:01:42.856768|S|1|29.08|0|1
C|FLY|20260121|15:01:42.856768|S|17|29.08|0|17
C|FLY|20260121|15:03:41.151962|S|38|29.24|0|38
C|FLY|20260121|15:03:42.346295|S|38|29.24|0|38
C|FLY|20260121|15:03:42.346359|S|38|29.24|0|38
C|FLY|20260121|15:05:34.910785|S|20|29.12|0|20
C|FLY|20260121|15:05:34.910785|S|1|29.12|0|1
C|FLY|20260121|15:05:34.910785|S|16|29.12|0|16
C|FLY|20260121|15:08:19.458983|S|11|29.2|0|11
C|FLY|20260121|15:08:19.459399|S|23|29.19|0|23
C|FLY|20260121|15:18:32.593483|S|22|28.87|0|22
C|FLY|20260121|15:18:32.593484|S|20|28.87|0|20
C|FLY|20260121|15:18:32.593484|S|12|28.87|0|12
C|FLY|20260121|15:18:32.614776|S|3|28.87|0|3
C|FLY|20260121|15:29:36.596818|S|21|28.84|0|21
C|FLY|20260121|15:29:36.596818|S|10|28.84|0|10
C|FLY|20260121|15:38:17.924139|S|1|28.75|0|1
C|FLY|20260121|15:46:56.528256|S|38|28.82|0|38
C|FLY|20260121|15:46:58.175190|S|38|28.82|0|38
C|FLY|20260121|15:46:58.175262|S|24|28.82|0|24
C|FLY|20260121|15:48:48.238798|S|73|28.82|0|73
C|FLY|20260121|15:49:55.543802|S|100|28.82|0|100
C|FLY|20260121|15:49:55.543802|S|1|28.82|0|1
C|FLY|20260121|15:49:55.543802|S|1|28.82|0|1
C|FLY|20260121|15:59:32.480559|S|3|28.97|0|3
C|FLY|20260121|15:59:58.143815|S|1|28.85|0|1
C|FLYE|20260121|10:13:02.663030|S|71|7.34|0|71
C|FLYE|20260121|10:13:09.413643|S|99|7.35|0|99
C|FLYW|20260121|09:46:42.102713|S|100|13.54|0|100
C|FLYW|20260121|10:03:59.065752|S|100|13.58|0|100
C|FLYW|20260121|10:33:40.386178|S|3|13.65|0|3
C|FLYW|20260121|10:36:05.761879|S|1|13.66|0|1
C|FLYW|20260121|14:05:37.129269|S|23|13.43|0|23
C|FLYW|20260121|14:09:54.865457|S|100|13.44|0|100
C|FLYW|20260121|14:24:30.900751|S|100|13.43|0|100
C|FLYW|20260121|14:28:28.728036|S|76|13.51|0|76
C|FLYW|20260121|15:04:40.128614|S|15|13.54|0|15
C|FLYW|20260121|15:14:13.643535|S|9|13.51|0|9
C|FLYW|20260121|15:30:04.438384|S|100|13.47|0|100
C|FLYW|20260121|15:59:50.742621|S|100|13.47|0|100
C|FMAO|20260121|12:42:32.312825|S|1|26.3|0|1
C|FMAO|20260121|12:42:32.312861|S|1|26.3|0|1
C|FMB|20260121|14:22:55.643963|S|50|51.17|0|50
C|FMBH|20260121|09:47:44.447051|S|200|42.5|0|200
C|FMBH|20260121|10:08:04.100617|S|43|42.82|0|43
C|FMBH|20260121|11:40:25.863030|S|35|42.73|0|35
C|FMBH|20260121|12:10:22.510841|S|2|42.67|0|2
C|FMBH|20260121|13:57:46.918905|S|34|42.89|0|34
C|FMBH|20260121|14:01:55.590056|S|6|42.89|0|6
C|FMBH|20260121|14:31:24.919822|S|12|43.03|0|12
C|FMBH|20260121|14:31:24.921384|S|5|43.03|0|5
C|FMBH|20260121|15:02:46.244814|S|7|43.13|0|7
C|FMBH|20260121|15:52:10.605707|S|70|43.25|0|70
C|FMC|20260121|09:41:15.959378|S|100|15.905|0|100
C|FMC|20260121|09:48:08.028471|S|100|15.78|0|100
C|FMC|20260121|10:22:45.161345|S|100|15.74|0|100
C|FMC|20260121|10:34:18.155109|S|100|15.73|0|100
C|FMC|20260121|10:47:45.440736|S|23|15.705|0|23
C|FMC|20260121|10:47:45.440749|S|23|15.705|0|23
C|FMC|20260121|11:05:32.769237|S|100|15.725|0|100
C|FMC|20260121|11:05:32.769350|S|100|15.72|0|100
C|FMC|20260121|11:31:38.353153|S|2|15.7|0|2
C|FMC|20260121|11:52:17.974383|S|100|15.54|0|100
C|FMC|20260121|12:19:54.127869|S|10|15.49|0|10
C|FMC|20260121|12:22:54.910738|S|100|15.53|0|100
C|FMC|20260121|12:54:05.201591|S|10|15.56|0|10
C|FMC|20260121|13:22:50.116891|S|110|15.59|0|110
C|FMC|20260121|13:58:32.297757|S|75|15.63|0|75
C|FMC|20260121|13:58:32.297788|S|45|15.63|0|45
C|FMC|20260121|14:07:13.496539|S|120|15.62|0|120
C|FMC|20260121|14:27:44.002882|S|200|15.73|0|200
C|FMC|20260121|14:39:27.368119|S|100|15.86|0|100
C|FMC|20260121|14:39:27.368180|S|75|15.86|0|75
C|FMC|20260121|14:40:19.671580|S|75|15.825|0|75
C|FMC|20260121|14:40:19.671923|S|75|15.825|0|75
C|FMC|20260121|14:45:49.168199|S|100|15.86|0|100
C|FMC|20260121|15:00:37.887888|S|100|15.86|0|100
C|FMC|20260121|15:05:48.788269|S|100|15.8|0|100
C|FMC|20260121|15:05:48.788286|S|30|15.8|0|30
C|FMC|20260121|15:06:00.797516|S|7|15.76|0|7
C|FMC|20260121|15:30:41.155498|S|100|15.81|0|100
C|FMC|20260121|15:32:32.618151|S|63|15.82|0|63
C|FMC|20260121|15:33:12.500287|S|96|15.84|0|96
C|FMC|20260121|15:33:17.590740|S|17|15.84|0|17
C|FMC|20260121|15:33:17.616890|S|83|15.84|0|83
C|FMC|20260121|15:34:32.456039|S|10|15.86|0|10
C|FMC|20260121|15:37:28.263049|S|23|15.87|0|23
C|FMC|20260121|15:37:50.188912|S|29|15.86|0|29
C|FMC|20260121|15:37:50.188926|S|29|15.86|0|29
C|FMC|20260121|15:37:50.188953|S|112|15.86|0|112
C|FMC|20260121|15:41:53.407263|S|96|15.85|0|96
C|FMC|20260121|15:41:53.407264|S|72|15.85|0|72
C|FMC|20260121|15:41:53.407292|S|12|15.85|0|12
C|FMC|20260121|15:42:35.692378|S|7|15.86|0|7
C|FMC|20260121|15:43:15.591491|S|100|15.855|0|100
C|FMC|20260121|15:43:15.591507|S|80|15.855|0|80
C|FMC|20260121|15:44:16.098813|S|6|15.87|0|6
C|FMC|20260121|15:45:11.133918|S|33|15.87|0|33
C|FMC|20260121|15:45:11.133919|S|4|15.87|0|4
C|FMC|20260121|15:46:13.015502|S|100|15.85|0|100
C|FMC|20260121|15:46:17.871180|S|100|15.85|0|100
C|FMC|20260121|15:47:44.070914|S|41|15.86|0|41
C|FMC|20260121|15:47:44.070927|S|42|15.86|0|42
C|FMC|20260121|15:47:44.071072|S|100|15.86|0|100
C|FMC|20260121|15:47:45.013523|S|62|15.86|0|62
C|FMC|20260121|15:48:02.304964|S|62|15.86|0|62
C|FMC|20260121|15:48:14.019736|S|100|15.86|0|100
C|FMC|20260121|15:50:31.824105|S|100|15.88|0|100
C|FMC|20260121|15:51:10.252141|S|51|15.87|0|51
C|FMC|20260121|15:51:22.534388|S|100|15.86|0|100
C|FMC|20260121|15:51:40.572359|S|100|15.86|0|100
C|FMC|20260121|15:51:40.573111|S|39|15.85|0|39
C|FMC|20260121|15:51:40.574108|S|11|15.86|0|11
C|FMC|20260121|15:51:40.574108|S|39|15.86|0|39
C|FMC|20260121|15:51:40.574115|S|50|15.86|0|50
C|FMC|20260121|15:52:03.680422|S|86|15.89|0|86
C|FMC|20260121|15:53:02.358708|S|42|15.89|0|42
C|FMC|20260121|15:54:04.771128|S|100|15.895|0|100
C|FMC|20260121|15:54:19.129747|S|12|15.9|0|12
C|FMC|20260121|15:55:30.747406|S|126|15.905|0|126
C|FMC|20260121|15:55:30.747487|S|126|15.905|0|126
C|FMC|20260121|15:56:07.900787|S|200|15.915|0|200
C|FMC|20260121|15:57:20.327042|S|126|15.915|0|126
C|FMC|20260121|15:58:00.103014|S|24|15.92|0|24
C|FMC|20260121|15:58:13.014663|S|16|15.92|0|16
C|FMC|20260121|15:58:15.058180|S|37|15.92|0|37
C|FMC|20260121|15:58:15.058180|S|60|15.92|0|60
C|FMC|20260121|15:58:15.058972|S|100|15.92|0|100
C|FMC|20260121|15:58:15.058972|S|63|15.92|0|63
C|FMC|20260121|15:58:15.058972|S|31|15.92|0|31
C|FMC|20260121|15:58:23.300205|S|6|15.92|0|6
C|FMC|20260121|15:58:25.142975|S|63|15.92|0|63
C|FMC|20260121|15:58:31.414027|S|200|15.925|0|200
C|FMC|20260121|15:58:38.960217|S|100|15.94|0|100
C|FMC|20260121|15:58:48.145625|S|6|15.94|0|6
C|FMC|20260121|15:58:56.536519|S|100|15.94|0|100
C|FMC|20260121|15:59:06.738691|S|76|15.94|0|76
C|FMC|20260121|15:59:46.612038|S|1|15.92|0|1
C|FMC|20260121|15:59:47.060528|S|91|15.92|0|91
C|FMC|20260121|15:59:47.581462|S|2|15.92|0|2
C|FMC|20260121|15:59:47.707542|S|8|15.915|0|8
C|FMC|20260121|15:59:48.002599|S|1|15.915|0|1
C|FMC|20260121|15:59:48.178741|S|2|15.92|0|2
C|FMC|20260121|15:59:48.178741|S|6|15.92|0|6
C|FMC|20260121|15:59:50.000492|S|17|15.91|0|17
C|FMC|20260121|15:59:50.000505|S|10|15.91|0|10
C|FMC|20260121|15:59:50.153203|S|12|15.91|0|12
C|FMC|20260121|15:59:50.407567|S|34|15.9|0|34
C|FMC|20260121|15:59:50.640571|S|77|15.91|0|77
C|FMC|20260121|15:59:50.981559|S|1|15.91|0|1
C|FMC|20260121|15:59:51.004175|S|99|15.91|0|99
C|FMC|20260121|15:59:51.178050|S|58|15.905|0|58
C|FMC|20260121|15:59:52.082966|S|11|15.905|0|11
C|FMC|20260121|15:59:52.719996|S|76|15.905|0|76
C|FMC|20260121|15:59:53.102378|S|3|15.905|0|3
C|FMC|20260121|15:59:53.684739|S|48|15.915|0|48
C|FMC|20260121|15:59:53.879665|S|64|15.92|0|64
C|FMC|20260121|15:59:54.098047|S|67|15.915|0|67
C|FMC|20260121|15:59:54.814025|S|100|15.92|0|100
C|FMC|20260121|15:59:56.354405|S|10|15.91|0|10
C|FMDE|20260121|14:39:55.479564|S|120|37.615|0|120
C|FMDE|20260121|14:53:46.522903|S|120|37.57|0|120
C|FMFC|20260121|10:47:43.892512|S|100|.3655|0|100
C|FMHI|20260121|11:14:43.616399|S|100|47.84|0|100
C|FMHI|20260121|15:13:42.806390|S|100|47.905|0|100
C|FMN|20260121|15:46:17.824693|S|100|11.15|0|100
C|FMNB|20260121|09:58:26.991616|S|6|13.64|0|6
C|FMNB|20260121|10:32:14.042814|S|34|13.68|0|34
C|FMNB|20260121|11:48:10.323432|S|100|13.69|0|100
C|FMNB|20260121|14:48:09.808613|S|100|13.89|0|100
C|FMNY|20260121|09:41:51.614307|S|50|26.73|0|50
C|FMS|20260121|10:01:07.330458|S|100|21.73|0|100
C|FMS|20260121|10:20:36.037112|S|1|21.52|0|1
C|FMS|20260121|10:57:23.494550|S|20|21.515|0|20
C|FMS|20260121|10:57:23.494626|S|63|21.515|0|63
C|FMS|20260121|10:57:23.494692|S|17|21.515|0|17
C|FMS|20260121|10:57:48.276842|S|1|21.51|0|1
C|FMS|20260121|10:57:48.276842|S|1|21.51|0|1
C|FMS|20260121|10:57:48.276843|S|1|21.51|0|1
C|FMS|20260121|10:57:48.276843|S|8|21.51|0|8
C|FMS|20260121|10:57:48.276843|S|3|21.51|0|3
C|FMS|20260121|10:57:48.276845|S|2|21.51|0|2
C|FMS|20260121|10:57:48.276845|S|4|21.51|0|4
C|FMS|20260121|11:00:28.364381|S|50|21.5|0|50
C|FMS|20260121|11:02:01.335859|S|1|21.48|0|1
C|FMS|20260121|12:10:32.785450|S|16|21.42|0|16
C|FMS|20260121|12:51:40.477238|S|110|21.44|0|110
C|FMS|20260121|14:01:53.312045|S|120|21.46|0|120
C|FMS|20260121|14:03:15.246461|S|120|21.465|0|120
C|FMS|20260121|14:06:16.906571|S|100|21.59|0|100
C|FMS|20260121|14:06:16.923268|S|100|21.59|0|100
C|FMS|20260121|15:22:32.940076|S|100|21.71|0|100
C|FMS|20260121|15:30:31.848088|S|16|21.7|0|16
C|FMS|20260121|15:59:16.812519|S|50|21.69|0|50
C|FMST|20260121|12:30:04.009248|S|100|2.13|0|100
C|FMST|20260121|12:37:34.770030|S|100|2.11|0|100
C|FMST|20260121|14:05:50.196523|S|28|2.1|0|28
C|FMST|20260121|14:05:50.197619|S|28|2.1|0|28
C|FMUN|20260121|14:46:14.878300|S|100|50.51|0|100
C|FMX|20260121|09:32:19.513970|S|25|103.695|0|25
C|FMX|20260121|09:39:10.370001|S|25|104.48|0|25
C|FMX|20260121|09:44:55.445810|S|100|104.63|0|100
C|FMX|20260121|09:48:26.726717|S|1|104.64|0|1
C|FMX|20260121|09:49:45.244517|S|2|104.9|0|2
C|FMX|20260121|10:04:12.690783|S|5|105.21|0|5
C|FMX|20260121|10:09:27.994475|S|5|105.47|0|5
C|FMX|20260121|10:15:35.993605|S|88|105.32|0|88
C|FMX|20260121|10:15:35.993606|S|12|105.31|0|12
C|FMX|20260121|10:15:36.028731|S|20|105.31|0|20
C|FMX|20260121|11:08:41.829192|S|100|105.05|0|100
C|FMX|20260121|11:08:41.829193|S|44|105.05|0|44
C|FMX|20260121|11:08:41.829207|S|91|105.05|0|91
C|FMX|20260121|11:08:41.831830|S|79|105.05|0|79
C|FMX|20260121|11:16:59.741866|S|100|104.37|0|100
C|FMX|20260121|11:25:45.333061|S|100|103.97|0|100
C|FMX|20260121|11:36:05.238997|S|70|103.35|0|70
C|FMX|20260121|11:36:05.239079|S|30|103.35|0|30
C|FMX|20260121|11:44:39.845821|S|100|103.17|0|100
C|FMX|20260121|11:47:18.837633|S|5|103.36|0|5
C|FMX|20260121|11:53:32.128328|S|1|103.4|0|1
C|FMX|20260121|11:53:38.490863|S|4|103.4|0|4
C|FMX|20260121|12:09:31.219147|S|17|103.3|0|17
C|FMX|20260121|12:09:31.219325|S|83|103.3|0|83
C|FMX|20260121|12:11:58.964133|S|1|103.19|0|1
C|FMX|20260121|12:59:58.850315|S|132|103.04|0|132
C|FMX|20260121|13:17:30.752577|S|100|102.75|0|100
C|FMX|20260121|13:23:06.036908|S|1|102.68|0|1
C|FMX|20260121|13:23:06.037036|S|98|102.68|0|98
C|FMX|20260121|13:23:06.037044|S|1|102.68|0|1
C|FMX|20260121|13:28:29.086538|S|2|102.76|0|2
C|FMX|20260121|15:00:25.503713|S|5|102.82|0|5
C|FMX|20260121|15:36:26.173164|S|25|103.055|0|25
C|FMX|20260121|15:36:26.173234|S|75|103.055|0|75
C|FMX|20260121|15:55:20.817930|S|25|103.48|0|25
C|FMX|20260121|15:57:55.578686|S|100|103.68|0|100
C|FMX|20260121|15:58:18.585824|S|100|103.69|0|100
C|FMX|20260121|15:58:58.641427|S|100|103.69|0|100
C|FN|20260121|09:50:27.480251|S|40|481.08|0|40
C|FN|20260121|09:51:20.479272|S|40|481.37|0|40
C|FN|20260121|10:19:08.901557|S|7|484.72|0|7
C|FN|20260121|10:19:11.317785|S|5|484.73|0|5
C|FN|20260121|10:19:16.117798|S|18|484.72|0|18
C|FN|20260121|10:55:01.399845|S|10|485.87|0|10
C|FN|20260121|10:55:01.400524|S|10|485.88|0|10
C|FN|20260121|11:26:53.726995|S|46|479.71|0|46
C|FN|20260121|11:36:07.016737|S|89|482.06|0|89
C|FN|20260121|11:36:07.379450|S|20|481.75|0|20
C|FN|20260121|11:36:07.380137|S|10|482.5|0|10
C|FN|20260121|11:47:03.100857|S|44|478.73|0|44
C|FN|20260121|11:49:35.096766|S|1|481.14|0|1
C|FN|20260121|11:49:35.096856|S|1|481.14|0|1
C|FN|20260121|12:35:17.608831|S|10|467.43|0|10
C|FN|20260121|12:49:10.068519|S|25|470.68|0|25
C|FN|20260121|13:03:41.781279|S|10|467.1|0|10
C|FN|20260121|13:12:18.404479|S|40|471.06|0|40
C|FN|20260121|13:32:44.547106|S|19|470.21|0|19
C|FN|20260121|13:38:26.300683|S|1|469.26|0|1
C|FN|20260121|13:39:34.509351|S|40|469.97|0|40
C|FN|20260121|13:39:50.569086|S|27|470.69|0|27
C|FN|20260121|13:39:55.082742|S|11|470.69|0|11
C|FN|20260121|13:40:18.300325|S|2|470.62|0|2
C|FN|20260121|13:40:18.300325|S|46|470.69|0|46
C|FN|20260121|13:40:36.613684|S|6|470.12|0|6
C|FN|20260121|13:41:12.521527|S|40|470.56|0|40
C|FN|20260121|13:41:46.529785|S|40|470.5|0|40
C|FN|20260121|13:41:50.566847|S|10|470.5|0|10
C|FN|20260121|13:41:51.560834|S|5|470.5|0|5
C|FN|20260121|13:41:53.266171|S|10|470.54|0|10
C|FN|20260121|13:42:08.838978|S|5|470.35|0|5
C|FN|20260121|13:42:35.418673|S|5|470.48|0|5
C|FN|20260121|13:42:35.535381|S|80|470.6|0|80
C|FN|20260121|13:42:55.039746|S|3|470.48|0|3
C|FN|20260121|13:42:59.400767|S|35|470.48|0|35
C|FN|20260121|13:42:59.643789|S|57|470.41|0|57
C|FN|20260121|13:43:20.921432|S|18|470.58|0|18
C|FN|20260121|13:43:20.921432|S|38|470.49|0|38
C|FN|20260121|13:43:21.303086|S|33|470.69|0|33
C|FN|20260121|13:43:21.303086|S|20|470.58|0|20
C|FN|20260121|13:43:28.101615|S|5|470.12|0|5
C|FN|20260121|13:43:28.925071|S|5|470.12|0|5
C|FN|20260121|13:43:34.380722|S|34|470.12|0|34
C|FN|20260121|13:43:52.596272|S|16|470.69|0|16
C|FN|20260121|13:43:52.596272|S|38|470.68|0|38
C|FN|20260121|13:44:09.551931|S|3|470.49|0|3
C|FN|20260121|13:56:09.966421|S|1|476.94|0|1
C|FN|20260121|14:02:16.911637|S|80|476.37|0|80
C|FN|20260121|14:02:39.760796|S|1|477.68|0|1
C|FN|20260121|14:08:30.265959|S|40|477.74|0|40
C|FN|20260121|14:24:01.645984|S|10|477.72|0|10
C|FN|20260121|14:24:16.646356|S|10|477.72|0|10
C|FN|20260121|14:41:09.094069|S|19|489.47|0|19
C|FN|20260121|14:58:03.148838|S|1|494|0|1
C|FN|20260121|14:58:27.246262|S|40|493.83|0|40
C|FN|20260121|15:39:22.035099|S|40|490.59|0|40
C|FN|20260121|15:59:48.622174|S|50|488.14|0|50
C|FNB|20260121|09:30:00.908449|S|108|17.39|0|108
C|FNB|20260121|09:30:01.130191|S|100|17.39|0|100
C|FNB|20260121|09:30:18.719819|S|22|17.37|0|22
C|FNB|20260121|09:32:06.368109|S|1|17.32|0|1
C|FNB|20260121|09:34:30.022935|S|2|17.39|0|2
C|FNB|20260121|09:51:46.570155|S|2|17.66|0|2
C|FNB|20260121|10:00:39.023092|S|2|17.72|0|2
C|FNB|20260121|10:26:07.785133|S|100|17.735|0|100
C|FNB|20260121|10:48:08.541524|S|100|17.945|0|100
C|FNB|20260121|10:48:08.542140|S|37|17.945|0|37
C|FNB|20260121|10:51:11.188443|S|100|17.9|0|100
C|FNB|20260121|11:10:01.754569|S|1|17.83|0|1
C|FNB|20260121|11:12:33.092814|S|100|17.79|0|100
C|FNB|20260121|11:39:08.774910|S|14|17.825|0|14
C|FNB|20260121|11:42:30.354747|S|100|17.82|0|100
C|FNB|20260121|12:01:11.646939|S|7|17.76|0|7
C|FNB|20260121|12:05:17.244981|S|22|17.76|0|22
C|FNB|20260121|12:13:47.144168|S|71|17.74|0|71
C|FNB|20260121|12:44:11.101295|S|400|17.8|0|400
C|FNB|20260121|12:47:03.135704|S|1|17.81|0|1
C|FNB|20260121|12:50:36.178299|S|71|17.82|0|71
C|FNB|20260121|12:57:54.080768|S|100|17.89|0|100
C|FNB|20260121|12:58:00.861513|S|43|17.89|0|43
C|FNB|20260121|13:00:11.669757|S|100|17.87|0|100
C|FNB|20260121|13:05:45.959513|S|4|17.86|0|4
C|FNB|20260121|13:05:48.544899|S|21|17.86|0|21
C|FNB|20260121|13:12:39.265771|S|100|17.85|0|100
C|FNB|20260121|13:12:40.398701|S|100|17.85|0|100
C|FNB|20260121|13:17:03.448736|S|60|17.85|0|60
C|FNB|20260121|13:27:26.775940|S|4|17.83|0|4
C|FNB|20260121|13:27:31.929502|S|96|17.83|0|96
C|FNB|20260121|13:35:16.915778|S|100|17.835|0|100
C|FNB|20260121|13:47:03.497622|S|100|17.84|0|100
C|FNB|20260121|13:47:03.528394|S|37|17.84|0|37
C|FNB|20260121|13:51:35.390125|S|127|17.85|0|127
C|FNB|20260121|13:51:35.390143|S|31|17.85|0|31
C|FNB|20260121|13:57:20.037434|S|35|17.835|0|35
C|FNB|20260121|13:57:45.986108|S|158|17.855|0|158
C|FNB|20260121|13:58:00.791805|S|15|17.85|0|15
C|FNB|20260121|13:58:26.034019|S|85|17.85|0|85
C|FNB|20260121|13:59:55.293423|S|42|17.845|0|42
C|FNB|20260121|14:07:17.701978|S|12|17.85|0|12
C|FNB|20260121|14:10:07.024518|S|100|17.82|0|100
C|FNB|20260121|14:11:34.325181|S|100|17.8|0|100
C|FNB|20260121|14:18:09.752229|S|79|17.8|0|79
C|FNB|20260121|14:18:15.921873|S|166|17.795|0|166
C|FNB|20260121|14:27:38.870778|S|100|17.86|0|100
C|FNB|20260121|14:27:52.116573|S|198|17.895|0|198
C|FNB|20260121|14:27:52.116640|S|400|17.895|0|400
C|FNB|20260121|14:27:56.248517|S|100|17.89|0|100
C|FNB|20260121|14:28:19.794302|S|100|17.88|0|100
C|FNB|20260121|14:28:19.795595|S|85|17.88|0|85
C|FNB|20260121|14:28:19.795735|S|15|17.88|0|15
C|FNB|20260121|14:34:58.339200|S|83|17.945|0|83
C|FNB|20260121|14:37:17.151206|S|99|17.95|0|99
C|FNB|20260121|14:42:15.516038|S|100|17.92|0|100
C|FNB|20260121|14:42:23.688157|S|400|17.92|0|400
C|FNB|20260121|14:42:23.688200|S|310|17.92|0|310
C|FNB|20260121|14:47:43.766060|S|24|17.925|0|24
C|FNB|20260121|14:48:14.849808|S|76|17.94|0|76
C|FNB|20260121|14:49:23.654179|S|1|17.91|0|1
C|FNB|20260121|14:49:52.717818|S|92|17.92|0|92
C|FNB|20260121|14:53:26.068151|S|100|17.91|0|100
C|FNB|20260121|14:54:09.335094|S|2|17.9|0|2
C|FNB|20260121|14:54:50.217860|S|4|17.9|0|4
C|FNB|20260121|14:54:50.869695|S|37|17.9|0|37
C|FNB|20260121|14:59:02.151100|S|3|17.88|0|3
C|FNB|20260121|15:08:47.831302|S|100|17.82|0|100
C|FNB|20260121|15:10:18.074497|S|100|17.805|0|100
C|FNB|20260121|15:10:18.075826|S|100|17.805|0|100
C|FNB|20260121|15:10:40.576206|S|2|17.82|0|2
C|FNB|20260121|15:11:08.565964|S|32|17.81|0|32
C|FNB|20260121|15:12:49.118247|S|10|17.81|0|10
C|FNB|20260121|15:15:26.720456|S|9|17.83|0|9
C|FNB|20260121|15:15:29.732780|S|100|17.82|0|100
C|FNB|20260121|15:17:28.143781|S|32|17.84|0|32
C|FNB|20260121|15:17:43.012906|S|23|17.84|0|23
C|FNB|20260121|15:19:48.477968|S|100|17.84|0|100
C|FNB|20260121|15:21:14.188147|S|49|17.84|0|49
C|FNB|20260121|15:21:14.367187|S|100|17.84|0|100
C|FNB|20260121|15:21:27.398024|S|100|17.84|0|100
C|FNB|20260121|15:22:30.362725|S|41|17.82|0|41
C|FNB|20260121|15:24:13.592538|S|4|17.83|0|4
C|FNB|20260121|15:25:33.407892|S|198|17.815|0|198
C|FNB|20260121|15:27:18.581779|S|1|17.86|0|1
C|FNB|20260121|15:28:47.239425|S|15|17.84|0|15
C|FNB|20260121|15:29:11.684289|S|8|17.835|0|8
C|FNB|20260121|15:29:22.041885|S|8|17.84|0|8
C|FNB|20260121|15:30:41.131770|S|14|17.84|0|14
C|FNB|20260121|15:32:30.772967|S|100|17.815|0|100
C|FNB|20260121|15:32:30.774372|S|98|17.815|0|98
C|FNB|20260121|15:32:30.774372|S|2|17.815|0|2
C|FNB|20260121|15:33:26.117556|S|7|17.83|0|7
C|FNB|20260121|15:34:34.589656|S|6|17.84|0|6
C|FNB|20260121|15:34:53.350151|S|17|17.83|0|17
C|FNB|20260121|15:34:53.350151|S|17|17.83|0|17
C|FNB|20260121|15:35:17.799824|S|60|17.82|0|60
C|FNB|20260121|15:37:15.207628|S|13|17.81|0|13
C|FNB|20260121|15:39:05.077896|S|96|17.83|0|96
C|FNB|20260121|15:39:22.041045|S|100|17.83|0|100
C|FNB|20260121|15:39:34.054805|S|100|17.82|0|100
C|FNB|20260121|15:40:04.928898|S|100|17.82|0|100
C|FNB|20260121|15:40:06.096910|S|100|17.82|0|100
C|FNB|20260121|15:40:13.041782|S|100|17.82|0|100
C|FNB|20260121|15:40:27.418109|S|100|17.82|0|100
C|FNB|20260121|15:40:27.574746|S|100|17.82|0|100
C|FNB|20260121|15:40:40.872893|S|800|17.81|0|800
C|FNB|20260121|15:40:50.503794|S|100|17.81|0|100
C|FNB|20260121|15:40:50.503794|S|100|17.81|0|100
C|FNB|20260121|15:41:02.716012|S|100|17.81|0|100
C|FNB|20260121|15:41:10.435592|S|100|17.81|0|100
C|FNB|20260121|15:42:14.463915|S|2|17.77|0|2
C|FNB|20260121|15:42:17.564325|S|100|17.775|0|100
C|FNB|20260121|15:42:17.565053|S|100|17.775|0|100
C|FNB|20260121|15:42:17.885943|S|100|17.775|0|100
C|FNB|20260121|15:42:28.551503|S|100|17.78|0|100
C|FNB|20260121|15:42:28.857929|S|100|17.78|0|100
C|FNB|20260121|15:43:04.656343|S|100|17.79|0|100
C|FNB|20260121|15:43:23.044806|S|10|17.79|0|10
C|FNB|20260121|15:44:07.740833|S|51|17.78|0|51
C|FNB|20260121|15:44:32.025330|S|100|17.78|0|100
C|FNB|20260121|15:44:34.013350|S|100|17.78|0|100
C|FNB|20260121|15:44:37.013776|S|100|17.78|0|100
C|FNB|20260121|15:44:40.013722|S|100|17.78|0|100
C|FNB|20260121|15:44:40.013760|S|100|17.78|0|100
C|FNB|20260121|15:44:46.220302|S|18|17.76|0|18
C|FNB|20260121|15:44:58.555103|S|100|17.75|0|100
C|FNB|20260121|15:45:07.013836|S|90|17.74|0|90
C|FNB|20260121|15:45:18.409929|S|100|17.76|0|100
C|FNB|20260121|15:45:19.013480|S|100|17.76|0|100
C|FNB|20260121|15:45:21.508790|S|100|17.76|0|100
C|FNB|20260121|15:45:37.013900|S|100|17.77|0|100
C|FNB|20260121|15:46:16.013285|S|100|17.77|0|100
C|FNB|20260121|15:46:28.014496|S|100|17.77|0|100
C|FNB|20260121|15:46:43.014090|S|100|17.77|0|100
C|FNB|20260121|15:46:43.079473|S|100|17.77|0|100
C|FNB|20260121|15:46:47.184517|S|30|17.77|0|30
C|FNB|20260121|15:46:55.013682|S|30|17.77|0|30
C|FNB|20260121|15:46:55.013682|S|70|17.77|0|70
C|FNB|20260121|15:47:06.569686|S|70|17.77|0|70
C|FNB|20260121|15:47:06.569687|S|30|17.77|0|30
C|FNB|20260121|15:47:07.013794|S|100|17.77|0|100
C|FNB|20260121|15:47:19.748483|S|100|17.77|0|100
C|FNB|20260121|15:47:19.748483|S|100|17.77|0|100
C|FNB|20260121|15:47:43.014147|S|100|17.77|0|100
C|FNB|20260121|15:47:43.093166|S|100|17.77|0|100
C|FNB|20260121|15:47:52.035529|S|7|17.77|0|7
C|FNB|20260121|15:47:55.013988|S|82|17.77|0|82
C|FNB|20260121|15:47:55.013989|S|18|17.77|0|18
C|FNB|20260121|15:48:01.022543|S|13|17.75|0|13
C|FNB|20260121|15:48:11.227714|S|100|17.76|0|100
C|FNB|20260121|15:48:19.901931|S|5|17.78|0|5
C|FNB|20260121|15:48:53.466662|S|100|17.78|0|100
C|FNB|20260121|15:49:05.398718|S|100|17.78|0|100
C|FNB|20260121|15:49:05.399619|S|100|17.78|0|100
C|FNB|20260121|15:50:02.339359|S|100|17.765|0|100
C|FNB|20260121|15:50:02.420918|S|100|17.765|0|100
C|FNB|20260121|15:52:01.109811|S|200|17.77|0|200
C|FNB|20260121|15:53:08.012639|S|98|17.78|0|98
C|FNB|20260121|15:53:10.024280|S|102|17.78|0|102
C|FNB|20260121|15:53:10.024280|S|98|17.78|0|98
C|FNB|20260121|15:53:41.013700|S|100|17.78|0|100
C|FNB|20260121|15:53:41.013725|S|100|17.78|0|100
C|FNB|20260121|15:54:10.007534|S|47|17.78|0|47
C|FNB|20260121|15:54:10.007591|S|153|17.78|0|153
C|FNB|20260121|15:54:15.009934|S|6|17.76|0|6
C|FNB|20260121|15:54:17.031336|S|200|17.77|0|200
C|FNB|20260121|15:54:20.272245|S|126|17.79|0|126
C|FNB|20260121|15:54:50.014432|S|100|17.795|0|100
C|FNB|20260121|15:54:50.019632|S|200|17.795|0|200
C|FNB|20260121|15:54:56.381096|S|100|17.8|0|100
C|FNB|20260121|15:54:56.381096|S|100|17.8|0|100
C|FNB|20260121|15:55:00.185421|S|100|17.8|0|100
C|FNB|20260121|15:55:00.910578|S|115|17.8|0|115
C|FNB|20260121|15:55:00.910578|S|185|17.8|0|185
C|FNB|20260121|15:55:08.569591|S|100|17.8|0|100
C|FNB|20260121|15:55:11.013442|S|15|17.8|0|15
C|FNB|20260121|15:55:11.013443|S|85|17.8|0|85
C|FNB|20260121|15:55:21.483551|S|300|17.81|0|300
C|FNB|20260121|15:55:21.498952|S|300|17.81|0|300
C|FNB|20260121|15:55:33.414755|S|25|17.81|0|25
C|FNB|20260121|15:55:44.611057|S|85|17.81|0|85
C|FNB|20260121|15:55:44.611058|S|15|17.81|0|15
C|FNB|20260121|15:55:50.004902|S|100|17.79|0|100
C|FNB|20260121|15:55:50.011817|S|100|17.785|0|100
C|FNB|20260121|15:56:11.823141|S|100|17.76|0|100
C|FNB|20260121|15:56:11.823141|S|187|17.76|0|187
C|FNB|20260121|15:56:30.262046|S|100|17.76|0|100
C|FNB|20260121|15:56:30.273143|S|100|17.76|0|100
C|FNB|20260121|15:56:30.273233|S|100|17.76|0|100
C|FNB|20260121|15:56:35.013486|S|100|17.76|0|100
C|FNB|20260121|15:56:50.013926|S|100|17.76|0|100
C|FNB|20260121|15:56:55.528448|S|100|17.755|0|100
C|FNB|20260121|15:56:55.737667|S|100|17.755|0|100
C|FNB|20260121|15:56:55.737667|S|100|17.755|0|100
C|FNB|20260121|15:56:56.013694|S|100|17.755|0|100
C|FNB|20260121|15:56:56.013728|S|100|17.755|0|100
C|FNB|20260121|15:57:02.269479|S|100|17.76|0|100
C|FNB|20260121|15:58:01.054485|S|200|17.755|0|200
C|FNB|20260121|15:58:02.685753|S|200|17.755|0|200
C|FNB|20260121|15:58:03.052989|S|100|17.755|0|100
C|FNB|20260121|15:58:03.433460|S|100|17.755|0|100
C|FNB|20260121|15:58:03.564974|S|100|17.76|0|100
C|FNB|20260121|15:58:09.058347|S|12|17.76|0|12
C|FNB|20260121|15:58:20.945143|S|183|17.76|0|183
C|FNB|20260121|15:58:26.013427|S|18|17.76|0|18
C|FNB|20260121|15:58:33.771646|S|100|17.77|0|100
C|FNB|20260121|15:58:33.771646|S|200|17.77|0|200
C|FNB|20260121|15:58:36.069875|S|100|17.77|0|100
C|FNB|20260121|15:58:41.104241|S|100|17.77|0|100
C|FNB|20260121|15:58:41.104241|S|100|17.77|0|100
C|FNB|20260121|15:58:52.935539|S|53|17.765|0|53
C|FNB|20260121|15:58:57.707531|S|100|17.77|0|100
C|FNB|20260121|15:58:59.013603|S|100|17.775|0|100
C|FNB|20260121|15:59:00.001614|S|100|17.775|0|100
C|FNB|20260121|15:59:00.002249|S|100|17.775|0|100
C|FNB|20260121|15:59:01.052115|S|100|17.78|0|100
C|FNB|20260121|15:59:01.139007|S|100|17.78|0|100
C|FNB|20260121|15:59:02.054466|S|100|17.78|0|100
C|FNB|20260121|15:59:35.191556|S|100|17.79|0|100
C|FNB|20260121|15:59:43.203768|S|100|17.785|0|100
C|FNB|20260121|15:59:43.931569|S|598|17.785|0|598
C|FNB|20260121|15:59:44.301402|S|11|17.785|0|11
C|FNB|20260121|15:59:44.301402|S|27|17.785|0|27
C|FNB|20260121|15:59:52.363869|S|62|17.785|0|62
C|FNB|20260121|15:59:52.611495|S|200|17.785|0|200
C|FNB|20260121|15:59:52.717578|S|37|17.785|0|37
C|FNB|20260121|15:59:53.334054|S|200|17.785|0|200
C|FNB|20260121|15:59:53.585294|S|20|17.785|0|20
C|FNB|20260121|15:59:53.585294|S|110|17.785|0|110
C|FNB|20260121|15:59:54.027753|S|126|17.77|0|126
C|FNB|20260121|15:59:54.027753|S|100|17.77|0|100
C|FNB|20260121|15:59:54.173807|S|200|17.775|0|200
C|FNB|20260121|15:59:54.890065|S|70|17.775|0|70
C|FNB|20260121|15:59:54.919934|S|8|17.775|0|8
C|FNB|20260121|15:59:54.936014|S|100|17.775|0|100
C|FNB|20260121|15:59:55.027953|S|106|17.775|0|106
C|FNB|20260121|15:59:55.260592|S|76|17.775|0|76
C|FNB|20260121|15:59:55.417788|S|97|17.76|0|97
C|FNB|20260121|15:59:55.631863|S|400|17.76|0|400
C|FNB|20260121|15:59:55.631863|S|3|17.76|0|3
C|FNB|20260121|15:59:55.631864|S|100|17.76|0|100
C|FNB|20260121|15:59:56.480874|S|23|17.76|0|23
C|FNCL|20260121|15:59:59.201769|S|28|76.53|0|28
C|FND|20260121|09:59:48.920951|S|2|73.465|0|2
C|FND|20260121|09:59:48.920984|S|98|73.465|0|98
C|FND|20260121|10:28:41.780513|S|100|73.91|0|100
C|FND|20260121|11:05:48.381391|S|1|74.5|0|1
C|FND|20260121|11:59:41.482578|S|50|73.94|0|50
C|FND|20260121|12:06:15.497460|S|100|73.84|0|100
C|FND|20260121|12:09:02.664039|S|100|73.77|0|100
C|FND|20260121|12:37:01.428980|S|14|73.62|0|14
C|FND|20260121|12:37:01.429005|S|50|73.62|0|50
C|FND|20260121|12:37:01.429006|S|36|73.62|0|36
C|FND|20260121|12:43:39.582729|S|10|73.77|0|10
C|FND|20260121|12:46:15.189471|S|1|73.66|0|1
C|FND|20260121|12:48:23.172046|S|100|73.67|0|100
C|FND|20260121|12:49:51.267387|S|100|73.69|0|100
C|FND|20260121|12:49:51.267899|S|100|73.68|0|100
C|FND|20260121|13:08:45.856568|S|25|73.42|0|25
C|FND|20260121|13:19:23.971011|S|19|73.56|0|19
C|FND|20260121|14:10:50.684182|S|100|73.57|0|100
C|FND|20260121|14:32:09.990062|S|19|75.28|0|19
C|FND|20260121|14:35:15.407047|S|100|75.49|0|100
C|FND|20260121|15:47:11.121481|S|1|74.95|0|1
C|FND|20260121|15:49:08.160902|S|2|75.03|0|2
C|FND|20260121|15:49:08.160902|S|25|75.03|0|25
C|FND|20260121|15:49:08.160902|S|100|75.03|0|100
C|FND|20260121|15:49:08.160902|S|50|75.03|0|50
C|FND|20260121|15:49:12.003116|S|100|75.015|0|100
C|FND|20260121|15:49:25.000207|S|100|75.08|0|100
C|FND|20260121|15:55:07.740716|S|50|74.96|0|50
C|FND|20260121|15:58:23.819076|S|33|75.01|0|33
C|FND|20260121|15:58:30.864212|S|50|75|0|50
C|FND|20260121|15:58:30.864213|S|50|75|0|50
C|FND|20260121|15:58:30.864213|S|50|75|0|50
C|FND|20260121|15:58:30.866270|S|100|74.92|0|100
C|FND|20260121|15:58:30.867615|S|100|74.93|0|100
C|FND|20260121|15:59:19.250713|S|100|74.97|0|100
C|FND|20260121|15:59:33.055336|S|100|75.005|0|100
C|FND|20260121|15:59:33.055360|S|50|75|0|50
C|FND|20260121|15:59:33.101306|S|100|74.95|0|100
C|FND|20260121|15:59:49.138107|S|92|75.04|0|92
C|FND|20260121|15:59:58.337385|S|4|75.03|0|4
C|FND|20260121|15:59:58.479753|S|9|75.03|0|9
C|FND|20260121|15:59:58.752045|S|13|75.03|0|13
C|FNDA|20260121|10:20:54.041585|S|400|33.84|0|400
C|FNDA|20260121|10:35:57.553790|S|100|33.97|0|100
C|FNDA|20260121|10:37:20.875980|S|100|33.99|0|100
C|FNDA|20260121|10:53:03.279468|S|400|33.98|0|400
C|FNDA|20260121|11:32:20.782510|S|200|33.93|0|200
C|FNDA|20260121|11:32:20.835473|S|100|33.93|0|100
C|FNDA|20260121|11:42:37.293920|S|100|33.88|0|100
C|FNDA|20260121|11:42:43.094126|S|100|33.88|0|100
C|FNDA|20260121|11:42:43.094813|S|100|33.88|0|100
C|FNDA|20260121|12:03:26.898076|S|400|33.8|0|400
C|FNDA|20260121|12:08:16.991796|S|90|33.75|0|90
C|FNDA|20260121|12:08:39.505187|S|100|33.74|0|100
C|FNDA|20260121|12:10:17.393316|S|100|33.75|0|100
C|FNDA|20260121|12:10:49.049185|S|100|33.75|0|100
C|FNDA|20260121|12:10:49.049186|S|100|33.75|0|100
C|FNDA|20260121|12:10:50.454040|S|100|33.75|0|100
C|FNDA|20260121|12:11:31.620890|S|100|33.73|0|100
C|FNDA|20260121|12:11:34.405096|S|100|33.73|0|100
C|FNDA|20260121|12:13:54.665648|S|49|33.7|0|49
C|FNDA|20260121|12:14:01.217535|S|100|33.7|0|100
C|FNDA|20260121|12:17:20.515988|S|100|33.71|0|100
C|FNDA|20260121|12:20:04.802689|S|100|33.73|0|100
C|FNDA|20260121|12:22:59.151227|S|100|33.76|0|100
C|FNDA|20260121|12:34:42.708887|S|100|33.75|0|100
C|FNDA|20260121|12:43:02.032624|S|100|33.74|0|100
C|FNDA|20260121|13:05:23.669266|S|400|33.76|0|400
C|FNDA|20260121|14:01:07.683774|S|100|33.87|0|100
C|FNDA|20260121|14:03:03.535183|S|400|33.87|0|400
C|FNDA|20260121|14:27:42.383508|S|100|33.98|0|100
C|FNDA|20260121|14:27:42.393545|S|100|33.99|0|100
C|FNDA|20260121|14:27:42.498381|S|100|33.98|0|100
C|FNDA|20260121|14:27:42.738583|S|100|33.98|0|100
C|FNDA|20260121|14:27:42.901412|S|100|33.98|0|100
C|FNDA|20260121|14:27:44.475105|S|9|33.97|0|9
C|FNDA|20260121|14:27:47.580340|S|85|33.97|0|85
C|FNDA|20260121|14:28:41.079237|S|88|34.01|0|88
C|FNDA|20260121|14:29:11.392816|S|100|34.09|0|100
C|FNDA|20260121|14:29:17.675079|S|70|34.09|0|70
C|FNDA|20260121|14:29:17.675997|S|30|34.09|0|30
C|FNDA|20260121|14:38:18.464449|S|100|34.25|0|100
C|FNDA|20260121|14:46:43.893620|S|81|34.27|0|81
C|FNDA|20260121|15:02:16.798883|S|100|34.17|0|100
C|FNDA|20260121|15:02:16.798883|S|100|34.17|0|100
C|FNDA|20260121|15:19:17.766864|S|100|34.09|0|100
C|FNDA|20260121|15:20:05.203672|S|100|34.1|0|100
C|FNDA|20260121|15:34:28.251780|S|121|34.12|0|121
C|FNDA|20260121|15:34:28.252482|S|242|34.12|0|242
C|FNDA|20260121|15:34:28.252916|S|37|34.12|0|37
C|FNDA|20260121|15:46:05.259299|S|9|34.14|0|9
C|FNDA|20260121|15:46:38.761639|S|24|34.15|0|24
C|FNDA|20260121|15:50:50.014328|S|3|34.15|0|3
C|FNDA|20260121|15:51:52.255556|S|9|34.15|0|9
C|FNDA|20260121|15:52:10.668379|S|450|34.15|0|450
C|FNDA|20260121|15:52:10.931281|S|400|34.15|0|400
C|FNDA|20260121|15:52:13.987630|S|4|34.15|0|4
C|FNDA|20260121|15:52:24.447644|S|3|34.15|0|3
C|FNDA|20260121|15:55:00.207283|S|5|34.16|0|5
C|FNDA|20260121|15:59:51.830947|S|100|34.16|0|100
C|FNDB|20260121|09:38:01.275048|S|100|27.44|0|100
C|FNDB|20260121|10:44:07.560887|S|100|27.58|0|100
C|FNDC|20260121|14:27:41.529347|S|120|46.45|0|120
C|FNDE|20260121|09:36:49.711574|S|300|37.97|0|300
C|FNDE|20260121|10:27:05.432759|S|100|38.02|0|100
C|FNDE|20260121|10:28:45.779174|S|200|38.02|0|200
C|FNDE|20260121|10:30:03.598308|S|100|38.03|0|100
C|FNDE|20260121|10:30:18.717899|S|100|38.04|0|100
C|FNDE|20260121|10:30:24.807296|S|100|38.04|0|100
C|FNDE|20260121|10:30:25.810560|S|100|38.04|0|100
C|FNDE|20260121|10:30:26.822100|S|100|38.04|0|100
C|FNDE|20260121|10:30:33.477179|S|100|38.04|0|100
C|FNDE|20260121|10:31:09.781304|S|100|38.05|0|100
C|FNDE|20260121|10:31:19.817281|S|100|38.05|0|100
C|FNDE|20260121|10:34:33.257860|S|100|38.06|0|100
C|FNDE|20260121|10:35:00.997817|S|99|38.06|0|99
C|FNDE|20260121|10:35:00.997817|S|1|38.06|0|1
C|FNDE|20260121|10:37:40.278891|S|100|38.07|0|100
C|FNDE|20260121|10:38:32.006129|S|100|38.07|0|100
C|FNDE|20260121|10:38:34.399034|S|100|38.07|0|100
C|FNDE|20260121|11:01:32.870663|S|100|38.17|0|100
C|FNDE|20260121|11:03:16.695140|S|100|38.16|0|100
C|FNDE|20260121|11:06:01.233365|S|100|38.175|0|100
C|FNDE|20260121|11:10:18.015105|S|100|38.15|0|100
C|FNDE|20260121|11:12:34.780647|S|100|38.17|0|100
C|FNDE|20260121|11:16:17.974083|S|100|38.15|0|100
C|FNDE|20260121|11:16:18.974552|S|100|38.15|0|100
C|FNDE|20260121|11:24:46.250324|S|100|38.12|0|100
C|FNDE|20260121|11:25:54.776760|S|100|38.11|0|100
C|FNDE|20260121|11:26:08.722354|S|100|38.11|0|100
C|FNDE|20260121|11:28:05.529165|S|100|38.12|0|100
C|FNDE|20260121|11:40:30.267602|S|100|38.08|0|100
C|FNDE|20260121|11:40:31.484264|S|100|38.08|0|100
C|FNDE|20260121|11:41:07.916543|S|100|38.08|0|100
C|FNDE|20260121|11:41:18.653924|S|100|38.08|0|100
C|FNDE|20260121|11:48:13.991756|S|100|38.07|0|100
C|FNDE|20260121|11:48:16.700846|S|100|38.07|0|100
C|FNDE|20260121|11:49:11.934541|S|100|38.08|0|100
C|FNDE|20260121|11:49:12.144278|S|100|38.085|0|100
C|FNDE|20260121|11:49:14.221312|S|100|38.08|0|100
C|FNDE|20260121|11:51:17.878390|S|100|38.075|0|100
C|FNDE|20260121|11:57:03.031564|S|100|38.03|0|100
C|FNDE|20260121|12:00:05.181674|S|100|38.03|0|100
C|FNDE|20260121|12:01:26.417271|S|100|38.04|0|100
C|FNDE|20260121|12:01:26.417782|S|100|38.04|0|100
C|FNDE|20260121|12:02:15.404507|S|100|38.03|0|100
C|FNDE|20260121|12:02:22.907466|S|100|38.03|0|100
C|FNDE|20260121|12:04:07.281596|S|100|38.02|0|100
C|FNDE|20260121|12:04:15.546732|S|100|38.02|0|100
C|FNDE|20260121|12:04:20.547347|S|100|38.02|0|100
C|FNDE|20260121|12:05:44.639406|S|100|38|0|100
C|FNDE|20260121|12:05:46.969881|S|100|38|0|100
C|FNDE|20260121|12:05:47.972724|S|100|38|0|100
C|FNDE|20260121|12:05:52.588245|S|100|38|0|100
C|FNDE|20260121|12:06:54.079116|S|100|38.01|0|100
C|FNDE|20260121|12:08:31.792996|S|100|37.99|0|100
C|FNDE|20260121|12:09:02.682476|S|100|38|0|100
C|FNDE|20260121|12:09:39.977479|S|100|38|0|100
C|FNDE|20260121|12:15:52.042957|S|100|37.94|0|100
C|FNDE|20260121|12:15:53.044762|S|100|37.94|0|100
C|FNDE|20260121|12:16:00.538920|S|100|37.94|0|100
C|FNDE|20260121|12:16:05.313854|S|96|37.94|0|96
C|FNDE|20260121|12:16:08.153770|S|100|37.94|0|100
C|FNDE|20260121|12:16:42.566511|S|100|37.96|0|100
C|FNDE|20260121|12:17:27.643892|S|100|37.97|0|100
C|FNDE|20260121|12:19:25.212858|S|100|37.98|0|100
C|FNDE|20260121|12:20:05.633451|S|100|37.97|0|100
C|FNDE|20260121|12:20:21.570843|S|100|37.98|0|100
C|FNDE|20260121|12:20:42.113954|S|100|37.98|0|100
C|FNDE|20260121|12:24:23.060085|S|100|37.99|0|100
C|FNDE|20260121|12:27:16.104545|S|100|37.98|0|100
C|FNDE|20260121|12:27:16.104699|S|100|37.97|0|100
C|FNDE|20260121|12:27:17.107238|S|100|37.97|0|100
C|FNDE|20260121|12:27:38.831713|S|100|37.97|0|100
C|FNDE|20260121|12:30:30.377785|S|100|37.95|0|100
C|FNDE|20260121|12:34:26.998176|S|100|37.93|0|100
C|FNDE|20260121|12:40:23.454781|S|100|37.95|0|100
C|FNDE|20260121|12:48:17.042319|S|100|37.94|0|100
C|FNDE|20260121|12:48:27.178626|S|100|37.94|0|100
C|FNDE|20260121|12:49:38.293497|S|100|37.94|0|100
C|FNDE|20260121|13:11:07.015304|S|100|37.97|0|100
C|FNDE|20260121|13:11:09.417399|S|100|37.97|0|100
C|FNDE|20260121|13:11:12.480701|S|19|37.97|0|19
C|FNDE|20260121|13:11:56.185647|S|100|37.97|0|100
C|FNDE|20260121|13:12:24.033419|S|100|37.97|0|100
C|FNDE|20260121|13:21:04.932496|S|100|37.965|0|100
C|FNDE|20260121|13:24:17.208990|S|53|37.97|0|53
C|FNDE|20260121|13:43:22.094223|S|100|38.01|0|100
C|FNDE|20260121|13:51:05.850634|S|100|38.06|0|100
C|FNDE|20260121|13:55:20.626918|S|100|38.06|0|100
C|FNDE|20260121|14:01:07.639883|S|100|38.06|0|100
C|FNDE|20260121|14:15:31.065992|S|100|38.03|0|100
C|FNDE|20260121|14:18:10.667559|S|100|38.04|0|100
C|FNDE|20260121|14:28:02.026937|S|12|38.16|0|12
C|FNDE|20260121|14:28:04.707164|S|33|38.17|0|33
C|FNDE|20260121|14:28:10.357905|S|7|38.16|0|7
C|FNDE|20260121|14:28:28.364905|S|100|38.19|0|100
C|FNDE|20260121|14:29:03.169300|S|87|38.15|0|87
C|FNDE|20260121|14:29:10.531010|S|100|38.15|0|100
C|FNDE|20260121|14:31:17.170818|S|100|38.14|0|100
C|FNDE|20260121|14:31:23.151882|S|3|38.14|0|3
C|FNDE|20260121|14:32:04.014270|S|4|38.12|0|4
C|FNDE|20260121|14:32:05.283796|S|100|38.12|0|100
C|FNDE|20260121|14:34:30.617273|S|100|38.16|0|100
C|FNDE|20260121|14:34:35.088306|S|82|38.16|0|82
C|FNDE|20260121|14:37:26.509607|S|100|38.125|0|100
C|FNDE|20260121|14:37:27.239184|S|100|38.125|0|100
C|FNDE|20260121|14:38:20.333972|S|100|38.155|0|100
C|FNDE|20260121|14:39:09.988768|S|100|38.155|0|100
C|FNDE|20260121|14:42:16.930734|S|100|38.155|0|100
C|FNDE|20260121|14:42:17.331295|S|100|38.155|0|100
C|FNDE|20260121|14:42:30.406347|S|100|38.165|0|100
C|FNDE|20260121|14:45:22.989580|S|100|38.17|0|100
C|FNDE|20260121|14:48:43.650364|S|100|38.21|0|100
C|FNDE|20260121|14:50:06.368566|S|100|38.23|0|100
C|FNDE|20260121|14:52:39.212480|S|100|38.19|0|100
C|FNDE|20260121|14:53:21.720592|S|100|38.18|0|100
C|FNDE|20260121|14:54:18.287642|S|100|38.19|0|100
C|FNDE|20260121|14:54:23.462383|S|100|38.19|0|100
C|FNDE|20260121|14:55:19.644407|S|100|38.18|0|100
C|FNDE|20260121|14:56:22.714636|S|100|38.21|0|100
C|FNDE|20260121|14:58:21.988682|S|100|38.22|0|100
C|FNDE|20260121|14:58:23.776079|S|100|38.22|0|100
C|FNDE|20260121|14:59:11.652505|S|100|38.23|0|100
C|FNDE|20260121|14:59:23.539759|S|100|38.22|0|100
C|FNDE|20260121|15:01:03.215023|S|100|38.23|0|100
C|FNDE|20260121|15:01:09.992306|S|100|38.22|0|100
C|FNDE|20260121|15:01:37.923565|S|100|38.21|0|100
C|FNDE|20260121|15:01:46.454342|S|100|38.21|0|100
C|FNDE|20260121|15:03:18.021000|S|100|38.22|0|100
C|FNDE|20260121|15:03:24.678673|S|100|38.22|0|100
C|FNDE|20260121|15:04:23.333476|S|100|38.215|0|100
C|FNDE|20260121|15:05:28.056090|S|35|38.21|0|35
C|FNDE|20260121|15:05:33.008920|S|100|38.21|0|100
C|FNDE|20260121|15:06:19.102286|S|100|38.21|0|100
C|FNDE|20260121|15:06:20.105070|S|100|38.21|0|100
C|FNDE|20260121|15:07:33.538384|S|100|38.22|0|100
C|FNDE|20260121|15:07:40.766568|S|100|38.22|0|100
C|FNDE|20260121|15:08:16.184344|S|100|38.2|0|100
C|FNDE|20260121|15:08:17.357858|S|100|38.2|0|100
C|FNDE|20260121|15:08:34.533132|S|400|38.2|0|400
C|FNDE|20260121|15:27:57.842539|S|100|38.14|0|100
C|FNDF|20260121|10:13:14.055252|S|17|47.315|0|17
C|FNDF|20260121|10:20:57.477193|S|12|47.28|0|12
C|FNDF|20260121|10:32:47.286953|S|2|47.31|0|2
C|FNDF|20260121|10:32:49.844826|S|2|47.31|0|2
C|FNDF|20260121|10:33:28.834276|S|14|47.33|0|14
C|FNDF|20260121|13:25:22.316059|S|2|47.175|0|2
C|FNDF|20260121|13:32:00.879312|S|100|47.225|0|100
C|FNDF|20260121|13:48:55.044570|S|100|47.25|0|100
C|FNDF|20260121|13:48:55.049064|S|100|47.25|0|100
C|FNDF|20260121|14:06:18.832800|S|100|47.19|0|100
C|FNDF|20260121|14:14:26.701543|S|100|47.21|0|100
C|FNDF|20260121|14:16:49.877773|S|1|47.205|0|1
C|FNDF|20260121|14:16:49.878833|S|1|47.205|0|1
C|FNDF|20260121|14:27:37.558550|S|35|47.265|0|35
C|FNDF|20260121|14:27:50.004183|S|100|47.37|0|100
C|FNDF|20260121|14:45:22.888833|S|11|47.575|0|11
C|FNDF|20260121|14:56:17.715206|S|8|47.58|0|8
C|FNDF|20260121|14:57:43.034524|S|26|47.58|0|26
C|FNDF|20260121|15:02:40.367088|S|100|47.57|0|100
C|FNDF|20260121|15:17:02.771358|S|127|47.53|0|127
C|FNDF|20260121|15:19:59.581606|S|26|47.53|0|26
C|FNDF|20260121|15:37:31.230033|S|25|47.52|0|25
C|FNDF|20260121|15:39:03.452114|S|100|47.51|0|100
C|FNDF|20260121|15:40:03.035739|S|26|47.51|0|26
C|FNDF|20260121|15:43:55.659556|S|100|47.51|0|100
C|FNDF|20260121|15:46:19.753485|S|24|47.505|0|24
C|FNDF|20260121|15:54:31.011965|S|26|47.525|0|26
C|FNDF|20260121|15:58:03.487101|S|26|47.515|0|26
C|FNDF|20260121|15:59:54.097834|S|114|47.515|0|114
C|FNDX|20260121|09:48:22.420239|S|202|28.075|0|202
C|FNDX|20260121|13:49:15.572803|S|400|28.11|0|400
C|FNDX|20260121|14:27:40.543543|S|2602|28.13|0|2602
C|FNDX|20260121|14:27:40.543543|S|400|28.13|0|400
C|FNDX|20260121|14:27:40.648996|S|400|28.13|0|400
C|FNDX|20260121|14:27:40.648996|S|1300|28.13|0|1300
C|FNDX|20260121|14:28:42.644194|S|400|28.19|0|400
C|FNDX|20260121|14:28:54.350855|S|400|28.2|0|400
C|FNDX|20260121|14:30:46.317675|S|400|28.23|0|400
C|FNDX|20260121|14:35:38.000880|S|400|28.24|0|400
C|FNDX|20260121|14:40:01.288688|S|400|28.27|0|400
C|FNDX|20260121|14:44:04.031121|S|659|28.31|0|659
C|FNDX|20260121|14:44:17.435165|S|1200|28.31|0|1200
C|FNDX|20260121|14:44:40.149576|S|100|28.3|0|100
C|FNDX|20260121|14:44:54.031095|S|659|28.3|0|659
C|FNDX|20260121|14:45:02.516063|S|400|28.3|0|400
C|FNDX|20260121|14:45:21.744103|S|732|28.31|0|732
C|FNDX|20260121|14:45:21.745009|S|732|28.31|0|732
C|FNDX|20260121|14:47:49.031114|S|60|28.31|0|60
C|FNDX|20260121|15:33:26.091070|S|1600|28.23|0|1600
C|FNDX|20260121|15:58:50.998379|S|12|28.23|0|12
C|FNF|20260121|09:58:57.801046|S|1|53.59|0|1
C|FNF|20260121|10:54:50.259480|S|1|53.32|0|1
C|FNF|20260121|11:13:17.902901|S|31|53.35|0|31
C|FNF|20260121|11:29:01.256214|S|4|53.335|0|4
C|FNF|20260121|12:09:55.309568|S|12|53.45|0|12
C|FNF|20260121|13:29:23.790246|S|4|53.71|0|4
C|FNF|20260121|15:59:17.048267|S|48|53.99|0|48
C|FNF|20260121|15:59:19.208962|S|75|53.98|0|75
C|FNF|20260121|15:59:20.263411|S|36|53.99|0|36
C|FNF|20260121|15:59:25.654755|S|27|53.99|0|27
C|FNGD|20260121|09:31:03.741959|S|1400|6.11|0|1400
C|FNGD|20260121|09:31:03.741960|S|1000|6.11|0|1000
C|FNGD|20260121|09:31:05.807212|S|60|6.1|0|60
C|FNGD|20260121|09:31:08.037552|S|200|6.12|0|200
C|FNGD|20260121|09:34:24.943010|S|200|6.14|0|200
C|FNGD|20260121|09:34:24.943010|S|300|6.14|0|300
C|FNGD|20260121|09:34:24.943010|S|200|6.14|0|200
C|FNGD|20260121|09:34:24.943010|S|100|6.14|0|100
C|FNGD|20260121|09:36:48.970376|S|100|6.15|0|100
C|FNGD|20260121|10:02:17.912068|S|700|6|0|700
C|FNGD|20260121|10:03:15.330359|S|100|6.01|0|100
C|FNGD|20260121|10:09:01.895682|S|200|6.02|0|200
C|FNGD|20260121|10:09:58.954917|S|100|6.03|0|100
C|FNGD|20260121|10:09:58.954917|S|100|6.03|0|100
C|FNGD|20260121|10:32:10.747359|S|4100|5.99|0|4100
C|FNGD|20260121|10:33:08.156530|S|100|6|0|100
C|FNGD|20260121|10:33:36.237838|S|4000|5.98|0|4000
C|FNGD|20260121|10:34:03.174431|S|4100|5.98|0|4100
C|FNGD|20260121|10:37:32.945603|S|4400|5.95|0|4400
C|FNGD|20260121|10:37:32.957242|S|4400|5.95|0|4400
C|FNGD|20260121|10:56:40.538565|S|300|5.92|0|300
C|FNGD|20260121|11:35:30.051669|S|500|6.03|0|500
C|FNGD|20260121|11:35:31.048884|S|600|6.03|0|600
C|FNGD|20260121|11:35:31.050527|S|500|6.03|0|500
C|FNGD|20260121|11:42:14.370833|S|700|6.14|0|700
C|FNGD|20260121|11:46:28.034250|S|5200|6.17|0|5200
C|FNGD|20260121|11:47:14.216338|S|5100|6.18|0|5100
C|FNGD|20260121|11:48:14.909877|S|5000|6.17|0|5000
C|FNGD|20260121|11:54:14.893230|S|7000|6.19|0|7000
C|FNGD|20260121|12:07:04.206911|S|4800|6.21|0|4800
C|FNGD|20260121|12:15:04.092331|S|4800|6.25|0|4800
C|FNGD|20260121|12:19:23.340683|S|2964|6.22|0|2964
C|FNGD|20260121|12:19:51.197430|S|200|6.23|0|200
C|FNGD|20260121|12:23:29.601084|S|2964|6.23|0|2964
C|FNGD|20260121|12:26:55.980964|S|117|6.24|0|117
C|FNGD|20260121|12:50:33.462115|S|2847|6.24|0|2847
C|FNGD|20260121|13:02:01.345065|S|1792|6.24|0|1792
C|FNGD|20260121|13:16:28.969376|S|4900|6.23|0|4900
C|FNGD|20260121|14:14:22.014529|S|2062|6.21|0|2062
C|FNGD|20260121|14:27:36.701265|S|400|6.2|0|400
C|FNGD|20260121|14:27:38.721495|S|700|6.19|0|700
C|FNGD|20260121|14:27:39.214416|S|700|6.17|0|700
C|FNGD|20260121|14:27:39.573911|S|700|6.16|0|700
C|FNGD|20260121|14:27:41.925272|S|300|6.14|0|300
C|FNGD|20260121|14:27:46.091906|S|500|6.14|0|500
C|FNGD|20260121|14:33:12.700262|S|300|6.08|0|300
C|FNGD|20260121|14:41:07.632939|S|200|6|0|200
C|FNGD|20260121|14:41:07.632939|S|700|6|0|700
C|FNGD|20260121|14:41:07.632939|S|2100|6|0|2100
C|FNGD|20260121|14:46:43.988302|S|3100|5.94|0|3100
C|FNGD|20260121|14:49:01.837112|S|2740|5.94|0|2740
C|FNGD|20260121|14:49:01.920875|S|3200|5.94|0|3200
C|FNGD|20260121|14:49:01.950822|S|3200|5.94|0|3200
C|FNGD|20260121|14:49:01.950892|S|2650|5.94|0|2650
C|FNGD|20260121|14:49:14.893864|S|300|5.93|0|300
C|FNGD|20260121|14:49:36.301810|S|900|5.93|0|900
C|FNGD|20260121|14:49:36.301811|S|2000|5.93|0|2000
C|FNGD|20260121|14:49:39.982141|S|600|5.93|0|600
C|FNGD|20260121|14:51:40.376912|S|100|5.95|0|100
C|FNGD|20260121|15:00:24.408128|S|300|5.89|0|300
C|FNGD|20260121|15:01:13.700349|S|2100|5.92|0|2100
C|FNGD|20260121|15:01:13.712680|S|7897|5.92|0|7897
C|FNGD|20260121|15:02:57.039686|S|1594|5.92|0|1594
C|FNGD|20260121|15:08:34.547580|S|700|5.93|0|700
C|FNGD|20260121|15:08:51.597420|S|400|5.925|0|400
C|FNGD|20260121|15:08:52.576009|S|400|5.925|0|400
C|FNGD|20260121|15:08:52.578755|S|100|5.925|0|100
C|FNGD|20260121|15:15:23.541260|S|200|5.945|0|200
C|FNGD|20260121|15:15:23.543376|S|100|5.945|0|100
C|FNGD|20260121|15:15:23.545593|S|100|5.945|0|100
C|FNGD|20260121|15:15:25.410964|S|200|5.945|0|200
C|FNGD|20260121|15:15:25.412899|S|100|5.945|0|100
C|FNGD|20260121|15:15:45.842901|S|200|5.955|0|200
C|FNGD|20260121|15:15:45.844465|S|200|5.955|0|200
C|FNGD|20260121|15:15:47.453698|S|200|5.955|0|200
C|FNGD|20260121|15:15:47.455256|S|300|5.955|0|300
C|FNGD|20260121|15:49:33.593323|S|360|6.02|0|360
C|FNGD|20260121|15:50:58.735313|S|600|6.04|0|600
C|FNGD|20260121|15:53:23.351534|S|2400|6.02|0|2400
C|FNGU|20260121|09:30:00.346365|S|25|21.39|0|25
C|FNGU|20260121|09:30:00.346376|S|100|21.39|0|100
C|FNGU|20260121|09:31:04.095170|S|200|21.31|0|200
C|FNGU|20260121|09:36:49.351274|S|100|21.13|0|100
C|FNGU|20260121|09:37:33.122792|S|100|21.21|0|100
C|FNGU|20260121|09:38:08.539724|S|100|21.26|0|100
C|FNGU|20260121|09:38:13.315761|S|100|21.28|0|100
C|FNGU|20260121|09:38:41.227747|S|100|21.31|0|100
C|FNGU|20260121|09:38:41.315092|S|100|21.31|0|100
C|FNGU|20260121|09:38:43.824496|S|100|21.3|0|100
C|FNGU|20260121|09:39:42.549627|S|100|21.24|0|100
C|FNGU|20260121|09:43:25.331752|S|100|21.25|0|100
C|FNGU|20260121|09:44:01.392359|S|100|21.19|0|100
C|FNGU|20260121|09:46:14.032018|S|100|21.26|0|100
C|FNGU|20260121|09:46:14.137788|S|11|21.25|0|11
C|FNGU|20260121|09:47:24.176877|S|250|21.3|0|250
C|FNGU|20260121|09:49:45.314370|S|100|21.3|0|100
C|FNGU|20260121|09:51:02.779785|S|130|21.39|0|130
C|FNGU|20260121|09:53:01.846908|S|100|21.52|0|100
C|FNGU|20260121|09:53:35.957534|S|9|21.55|0|9
C|FNGU|20260121|09:57:44.435073|S|100|21.65|0|100
C|FNGU|20260121|10:03:15.446994|S|100|21.67|0|100
C|FNGU|20260121|10:03:15.448735|S|100|21.67|0|100
C|FNGU|20260121|10:06:42.900837|S|100|21.69|0|100
C|FNGU|20260121|10:17:39.051077|S|100|21.72|0|100
C|FNGU|20260121|10:18:18.218103|S|100|21.71|0|100
C|FNGU|20260121|10:25:26.498289|S|2|21.71|0|2
C|FNGU|20260121|10:45:32.618051|S|300|21.89|0|300
C|FNGU|20260121|10:49:49.854959|S|300|21.88|0|300
C|FNGU|20260121|10:50:56.678347|S|300|21.91|0|300
C|FNGU|20260121|11:11:35.462497|S|200|21.88|0|200
C|FNGU|20260121|11:15:02.293016|S|300|21.76|0|300
C|FNGU|20260121|11:32:20.727541|S|300|21.65|0|300
C|FNGU|20260121|11:36:32.470574|S|300|21.5|0|300
C|FNGU|20260121|11:40:13.412104|S|210|21.27|0|210
C|FNGU|20260121|11:42:14.369686|S|300|21.19|0|300
C|FNGU|20260121|11:42:37.287651|S|300|21.26|0|300
C|FNGU|20260121|11:42:43.092629|S|300|21.29|0|300
C|FNGU|20260121|11:47:06.643471|S|300|21.03|0|300
C|FNGU|20260121|11:52:46.778131|S|80|21|0|80
C|FNGU|20260121|11:55:49.014989|S|300|20.95|0|300
C|FNGU|20260121|12:03:15.373341|S|300|21.02|0|300
C|FNGU|20260121|12:05:40.851561|S|300|20.92|0|300
C|FNGU|20260121|12:08:18.279745|S|300|20.9|0|300
C|FNGU|20260121|12:08:23.676128|S|300|20.9|0|300
C|FNGU|20260121|12:12:40.802141|S|300|20.86|0|300
C|FNGU|20260121|12:30:06.718078|S|190|20.85|0|190
C|FNGU|20260121|12:30:06.718078|S|110|20.845|0|110
C|FNGU|20260121|12:40:38.244274|S|100|20.91|0|100
C|FNGU|20260121|12:41:02.884125|S|300|20.91|0|300
C|FNGU|20260121|12:44:51.407594|S|300|20.81|0|300
C|FNGU|20260121|12:57:49.819905|S|300|20.96|0|300
C|FNGU|20260121|12:59:58.027189|S|300|20.97|0|300
C|FNGU|20260121|13:06:37.872008|S|300|20.81|0|300
C|FNGU|20260121|13:11:36.490723|S|300|20.87|0|300
C|FNGU|20260121|13:35:19.987138|S|300|20.88|0|300
C|FNGU|20260121|13:48:55.042392|S|29|20.92|0|29
C|FNGU|20260121|13:48:55.042499|S|271|20.92|0|271
C|FNGU|20260121|13:49:29.804825|S|300|20.91|0|300
C|FNGU|20260121|14:00:46.215880|S|300|21|0|300
C|FNGU|20260121|14:05:56.399689|S|300|20.89|0|300
C|FNGU|20260121|14:10:07.344192|S|230|20.95|0|230
C|FNGU|20260121|14:15:36.428626|S|300|20.92|0|300
C|FNGU|20260121|14:16:38.654605|S|300|20.96|0|300
C|FNGU|20260121|14:27:36.700422|S|100|20.96|0|100
C|FNGU|20260121|14:27:37.765468|S|100|20.98|0|100
C|FNGU|20260121|14:27:38.723615|S|100|21.02|0|100
C|FNGU|20260121|14:27:39.063240|S|100|21.08|0|100
C|FNGU|20260121|14:27:39.250961|S|100|21.09|0|100
C|FNGU|20260121|14:27:39.338463|S|100|21.1|0|100
C|FNGU|20260121|14:27:39.344431|S|100|21.11|0|100
C|FNGU|20260121|14:27:39.562444|S|100|21.13|0|100
C|FNGU|20260121|14:27:41.481102|S|100|21.2|0|100
C|FNGU|20260121|14:27:51.519474|S|470|21.27|0|470
C|FNGU|20260121|14:27:52.648804|S|240|21.25|0|240
C|FNGU|20260121|14:27:52.886658|S|470|21.25|0|470
C|FNGU|20260121|14:27:53.518081|S|240|21.24|0|240
C|FNGU|20260121|14:27:56.247816|S|240|21.29|0|240
C|FNGU|20260121|14:27:57.141186|S|100|21.3|0|100
C|FNGU|20260121|14:27:57.405409|S|100|21.29|0|100
C|FNGU|20260121|14:27:58.395888|S|100|21.26|0|100
C|FNGU|20260121|14:28:09.094818|S|100|21.29|0|100
C|FNGU|20260121|14:28:09.777479|S|100|21.29|0|100
C|FNGU|20260121|14:28:10.356207|S|100|21.27|0|100
C|FNGU|20260121|14:28:23.394718|S|100|21.27|0|100
C|FNGU|20260121|14:28:28.910598|S|100|21.31|0|100
C|FNGU|20260121|14:28:40.690456|S|100|21.29|0|100
C|FNGU|20260121|14:28:41.536960|S|100|21.34|0|100
C|FNGU|20260121|14:29:05.679361|S|100|21.42|0|100
C|FNGU|20260121|14:29:07.508246|S|100|21.41|0|100
C|FNGU|20260121|14:29:07.793016|S|100|21.4|0|100
C|FNGU|20260121|14:29:07.823996|S|100|21.41|0|100
C|FNGU|20260121|14:29:09.371665|S|100|21.39|0|100
C|FNGU|20260121|14:29:12.950584|S|100|21.39|0|100
C|FNGU|20260121|14:29:17.091827|S|100|21.47|0|100
C|FNGU|20260121|14:29:19.276664|S|100|21.48|0|100
C|FNGU|20260121|14:30:02.876260|S|100|21.43|0|100
C|FNGU|20260121|14:30:28.823179|S|100|21.52|0|100
C|FNGU|20260121|14:32:05.277027|S|100|21.5|0|100
C|FNGU|20260121|14:33:08.338234|S|100|21.49|0|100
C|FNGU|20260121|14:33:09.920180|S|100|21.45|0|100
C|FNGU|20260121|14:33:12.818692|S|100|21.42|0|100
C|FNGU|20260121|14:33:12.824842|S|100|21.42|0|100
C|FNGU|20260121|14:33:17.983904|S|100|21.42|0|100
C|FNGU|20260121|14:33:21.401135|S|100|21.42|0|100
C|FNGU|20260121|14:33:25.996487|S|100|21.46|0|100
C|FNGU|20260121|14:34:00.358284|S|100|21.44|0|100
C|FNGU|20260121|14:34:03.763173|S|100|21.45|0|100
C|FNGU|20260121|14:37:34.980323|S|100|21.64|0|100
C|FNGU|20260121|14:38:34.640014|S|100|21.63|0|100
C|FNGU|20260121|14:41:07.633015|S|100|21.67|0|100
C|FNGU|20260121|14:44:18.932097|S|100|21.74|0|100
C|FNGU|20260121|14:45:21.744151|S|100|21.83|0|100
C|FNGU|20260121|14:45:47.080006|S|100|21.86|0|100
C|FNGU|20260121|14:46:00.301663|S|120|21.915|0|120
C|FNGU|20260121|14:46:02.357684|S|100|21.88|0|100
C|FNGU|20260121|14:46:43.892456|S|100|21.91|0|100
C|FNGU|20260121|14:47:05.487803|S|100|21.9|0|100
C|FNGU|20260121|14:48:33.524971|S|100|21.97|0|100
C|FNGU|20260121|14:48:45.899515|S|100|21.99|0|100
C|FNGU|20260121|14:48:48.223655|S|100|21.99|0|100
C|FNGU|20260121|14:49:01.835373|S|100|21.89|0|100
C|FNGU|20260121|14:49:01.835618|S|100|21.89|0|100
C|FNGU|20260121|14:49:01.835978|S|40|21.89|0|40
C|FNGU|20260121|14:49:28.136509|S|100|21.96|0|100
C|FNGU|20260121|14:50:18.712290|S|100|22.03|0|100
C|FNGU|20260121|14:51:06.695153|S|100|21.95|0|100
C|FNGU|20260121|14:51:24.335441|S|100|21.89|0|100
C|FNGU|20260121|14:54:03.452517|S|100|21.93|0|100
C|FNGU|20260121|15:00:45.615605|S|100|22.05|0|100
C|FNGU|20260121|15:01:23.041462|S|200|21.94|0|200
C|FNGU|20260121|15:04:31.219481|S|300|21.95|0|300
C|FNGU|20260121|15:15:43.374075|S|100|21.84|0|100
C|FNGU|20260121|15:16:07.573442|S|300|21.8|0|300
C|FNGU|20260121|15:19:17.752474|S|300|21.75|0|300
C|FNGU|20260121|15:20:14.582445|S|300|21.75|0|300
C|FNGU|20260121|15:24:16.548526|S|300|21.78|0|300
C|FNGU|20260121|15:32:07.250814|S|300|21.53|0|300
C|FNGU|20260121|15:33:14.770974|S|300|21.58|0|300
C|FNGU|20260121|15:35:02.310064|S|300|21.66|0|300
C|FNGU|20260121|15:38:12.610884|S|300|21.65|0|300
C|FNGU|20260121|15:47:21.997110|S|300|21.59|0|300
C|FNGU|20260121|15:50:19.719119|S|300|21.48|0|300
C|FNGU|20260121|15:50:21.483531|S|300|21.49|0|300
C|FNGU|20260121|15:50:41.044202|S|300|21.51|0|300
C|FNGU|20260121|15:50:47.866063|S|300|21.53|0|300
C|FNGU|20260121|15:51:01.914551|S|300|21.53|0|300
C|FNGU|20260121|15:51:51.684748|S|300|21.54|0|300
C|FNGU|20260121|15:52:01.100130|S|300|21.55|0|300
C|FNGU|20260121|15:52:01.681162|S|300|21.55|0|300
C|FNGU|20260121|15:52:20.058965|S|300|21.57|0|300
C|FNGU|20260121|15:52:49.498051|S|200|21.59|0|200
C|FNGU|20260121|15:53:09.750430|S|200|21.6|0|200
C|FNGU|20260121|15:54:13.674292|S|200|21.65|0|200
C|FNGU|20260121|15:55:15.831438|S|200|21.58|0|200
C|FNGU|20260121|15:56:08.003893|S|100|21.57|0|100
C|FNGU|20260121|15:57:36.945150|S|100|21.56|0|100
C|FNGU|20260121|15:57:52.826251|S|100|21.57|0|100
C|FNGU|20260121|15:58:13.631648|S|200|21.58|0|200
C|FNGU|20260121|15:58:36.888020|S|200|21.6|0|200
C|FNGU|20260121|15:59:44.010331|S|200|21.6|0|200
C|FNGU|20260121|15:59:44.011499|S|200|21.6|0|200
C|FNGU|20260121|15:59:46.723136|S|200|21.61|0|200
C|FNGU|20260121|15:59:57.916350|S|200|21.58|0|200
C|FNKO|20260121|10:37:09.838449|S|100|3.645|0|100
C|FNKO|20260121|11:29:22.153017|S|100|3.645|0|100
C|FNKO|20260121|11:29:48.430645|S|100|3.765|0|100
C|FNKO|20260121|11:29:54.283768|S|100|3.765|0|100
C|FNKO|20260121|11:30:18.282712|S|100|3.825|0|100
C|FNKO|20260121|11:30:38.658677|S|100|3.855|0|100
C|FNKO|20260121|13:54:23.390446|S|100|3.525|0|100
C|FNKO|20260121|13:54:46.732089|S|100|3.525|0|100
C|FNKO|20260121|15:00:39.696430|S|100|3.535|0|100
C|FNKO|20260121|15:07:50.007121|S|100|3.595|0|100
C|FNKO|20260121|15:12:27.848992|S|126|3.625|0|126
C|FNKO|20260121|15:59:31.238021|S|200|3.755|0|200
C|FNKO|20260121|15:59:42.026339|S|100|3.79|0|100
C|FNV|20260121|09:31:01.756289|S|25|257.165|0|25
C|FNV|20260121|09:31:22.143214|S|25|257.16|0|25
C|FNV|20260121|09:31:22.143280|S|25|257.16|0|25
C|FNV|20260121|09:31:22.143340|S|25|257.16|0|25
C|FNV|20260121|09:35:46.863922|S|12|255.61|0|12
C|FNV|20260121|09:35:46.863995|S|6|255.62|0|6
C|FNV|20260121|09:36:26.573004|S|12|256.26|0|12
C|FNV|20260121|09:43:37.231661|S|9|255.96|0|9
C|FNV|20260121|09:43:40.221699|S|100|255.76|0|100
C|FNV|20260121|09:53:37.843964|S|5|254.5|0|5
C|FNV|20260121|09:54:09.207537|S|5|254.18|0|5
C|FNV|20260121|10:00:31.166418|S|16|254.115|0|16
C|FNV|20260121|10:00:31.180167|S|14|254.115|0|14
C|FNV|20260121|10:02:21.624020|S|25|253.995|0|25
C|FNV|20260121|10:11:01.144826|S|49|254.37|0|49
C|FNV|20260121|10:11:01.144826|S|100|254.38|0|100
C|FNV|20260121|10:11:33.500966|S|1|253.89|0|1
C|FNV|20260121|10:13:38.117871|S|41|254.54|0|41
C|FNV|20260121|10:19:08.573811|S|100|253.81|0|100
C|FNV|20260121|10:19:11.452539|S|100|253.69|0|100
C|FNV|20260121|10:19:11.483189|S|100|253.69|0|100
C|FNV|20260121|10:19:11.739436|S|100|253.39|0|100
C|FNV|20260121|10:19:13.494690|S|100|253.48|0|100
C|FNV|20260121|10:19:22.876687|S|25|253.38|0|25
C|FNV|20260121|10:19:22.877391|S|25|253.53|0|25
C|FNV|20260121|10:19:22.877467|S|23|253.53|0|23
C|FNV|20260121|10:20:30.149266|S|25|253.515|0|25
C|FNV|20260121|10:21:15.139978|S|13|252.86|0|13
C|FNV|20260121|10:21:15.139999|S|50|252.86|0|50
C|FNV|20260121|10:21:15.140038|S|13|252.86|0|13
C|FNV|20260121|10:21:15.140069|S|13|252.86|0|13
C|FNV|20260121|10:21:15.140090|S|11|252.86|0|11
C|FNV|20260121|10:21:15.140091|S|13|252.84|0|13
C|FNV|20260121|10:21:15.140091|S|1|252.84|0|1
C|FNV|20260121|10:21:15.140100|S|13|252.84|0|13
C|FNV|20260121|10:21:15.140187|S|25|252.84|0|25
C|FNV|20260121|10:23:06.997271|S|16|252.05|0|16
C|FNV|20260121|10:24:11.229967|S|13|251.73|0|13
C|FNV|20260121|10:25:07.640264|S|16|251.79|0|16
C|FNV|20260121|10:29:02.444790|S|25|251.725|0|25
C|FNV|20260121|10:35:13.052624|S|20|252.35|0|20
C|FNV|20260121|10:35:13.052698|S|5|252.35|0|5
C|FNV|20260121|10:35:13.052698|S|21|252.39|0|21
C|FNV|20260121|10:35:13.052759|S|23|252.42|0|23
C|FNV|20260121|10:35:32.509811|S|100|251.4|0|100
C|FNV|20260121|10:41:15.030224|S|3|252.44|0|3
C|FNV|20260121|10:41:15.030224|S|34|252.44|0|34
C|FNV|20260121|10:41:15.030503|S|100|252.43|0|100
C|FNV|20260121|10:41:15.030703|S|2|252.42|0|2
C|FNV|20260121|10:41:15.031035|S|30|252.41|0|30
C|FNV|20260121|10:48:53.135281|S|25|253.1|0|25
C|FNV|20260121|10:48:53.135412|S|25|253.1|0|25
C|FNV|20260121|10:48:53.136270|S|25|253.1|0|25
C|FNV|20260121|10:53:19.868382|S|1|254.2|0|1
C|FNV|20260121|10:57:25.065494|S|78|254.66|0|78
C|FNV|20260121|11:05:15.414591|S|23|253.86|0|23
C|FNV|20260121|11:07:16.626457|S|16|253.87|0|16
C|FNV|20260121|11:15:32.500626|S|10|253.74|0|10
C|FNV|20260121|11:15:32.526866|S|10|253.74|0|10
C|FNV|20260121|11:15:45.264833|S|16|253.79|0|16
C|FNV|20260121|11:15:46.785830|S|14|253.79|0|14
C|FNV|20260121|11:52:02.591620|S|25|252.89|0|25
C|FNV|20260121|11:52:02.591806|S|25|252.89|0|25
C|FNV|20260121|11:52:02.591884|S|25|252.89|0|25
C|FNV|20260121|11:52:02.591948|S|25|252.89|0|25
C|FNV|20260121|12:02:58.433460|S|7|252.79|0|7
C|FNV|20260121|12:30:04.324575|S|25|252.07|0|25
C|FNV|20260121|12:30:06.903342|S|25|251.52|0|25
C|FNV|20260121|12:30:06.903406|S|25|251.52|0|25
C|FNV|20260121|12:30:06.903465|S|25|251.52|0|25
C|FNV|20260121|12:30:06.903521|S|25|251.52|0|25
C|FNV|20260121|12:31:18.591758|S|50|251.4|0|50
C|FNV|20260121|12:34:36.629483|S|100|251.265|0|100
C|FNV|20260121|13:19:50.120489|S|100|252.65|0|100
C|FNV|20260121|13:24:42.918873|S|1|253.21|0|1
C|FNV|20260121|13:32:51.485376|S|25|253.54|0|25
C|FNV|20260121|14:00:32.226964|S|26|253.93|0|26
C|FNV|20260121|14:27:39.828780|S|50|253.91|0|50
C|FNV|20260121|14:27:39.828780|S|50|253.9|0|50
C|FNV|20260121|14:27:57.388556|S|25|253.475|0|25
C|FNV|20260121|14:27:57.388626|S|25|253.475|0|25
C|FNV|20260121|14:27:57.388683|S|25|253.475|0|25
C|FNV|20260121|14:27:57.388743|S|25|253.475|0|25
C|FNV|20260121|14:28:06.920089|S|25|253.03|0|25
C|FNV|20260121|14:34:11.124038|S|12|252.63|0|12
C|FNV|20260121|14:34:11.124038|S|88|252.56|0|88
C|FNV|20260121|14:35:15.855731|S|100|252.2|0|100
C|FNV|20260121|14:37:23.464621|S|100|251.73|0|100
C|FNV|20260121|14:37:37.062871|S|25|251.81|0|25
C|FNV|20260121|14:39:06.022155|S|100|252.24|0|100
C|FNV|20260121|14:39:23.237258|S|25|251.925|0|25
C|FNV|20260121|14:39:23.237352|S|25|251.925|0|25
C|FNV|20260121|14:39:23.237438|S|25|251.925|0|25
C|FNV|20260121|14:39:23.237512|S|25|251.925|0|25
C|FNV|20260121|14:39:23.237575|S|25|251.925|0|25
C|FNV|20260121|14:39:23.237638|S|25|251.925|0|25
C|FNV|20260121|14:39:23.237700|S|25|251.925|0|25
C|FNV|20260121|14:39:23.237761|S|25|251.925|0|25
C|FNV|20260121|14:39:23.237823|S|25|251.925|0|25
C|FNV|20260121|14:39:23.237884|S|25|251.925|0|25
C|FNV|20260121|14:40:18.035124|S|27|251.66|0|27
C|FNV|20260121|14:43:51.844764|S|35|251.84|0|35
C|FNV|20260121|14:44:27.788400|S|100|251.56|0|100
C|FNV|20260121|14:46:56.218428|S|100|251.51|0|100
C|FNV|20260121|14:50:54.973388|S|100|251.39|0|100
C|FNV|20260121|14:54:06.265036|S|25|250.62|0|25
C|FNV|20260121|14:56:48.004641|S|1|251.13|0|1
C|FNV|20260121|14:56:51.097546|S|4|251.13|0|4
C|FNV|20260121|14:56:51.201922|S|100|250.96|0|100
C|FNV|20260121|15:03:22.380357|S|100|251.25|0|100
C|FNV|20260121|15:17:06.106997|S|27|251.52|0|27
C|FNV|20260121|15:17:17.806505|S|24|251.53|0|24
C|FNV|20260121|15:45:24.008643|S|100|253.075|0|100
C|FNV|20260121|15:48:14.037544|S|100|252.85|0|100
C|FNV|20260121|15:48:14.037544|S|36|252.85|0|36
C|FNV|20260121|15:52:10.410348|S|50|252.63|0|50
C|FNV|20260121|15:55:50.533297|S|83|253.48|0|83
C|FNV|20260121|15:55:50.533297|S|17|253.45|0|17
C|FNV|20260121|15:56:00.835163|S|50|252.94|0|50
C|FNV|20260121|15:56:00.836286|S|50|252.94|0|50
C|FNV|20260121|15:56:21.723160|S|92|253|0|92
C|FNV|20260121|15:57:13.812415|S|100|252.97|0|100
C|FNV|20260121|15:58:10.718108|S|99|252.97|0|99
C|FNV|20260121|15:58:45.419063|S|13|252.83|0|13
C|FNV|20260121|15:58:45.419096|S|87|252.83|0|87
C|FNV|20260121|15:59:28.775399|S|100|252.5|0|100
C|FNV|20260121|15:59:41.482997|S|100|252.55|0|100
C|FNV|20260121|15:59:48.501163|S|50|252.56|0|50
C|FNV|20260121|15:59:57.623092|S|4|252.43|0|4
C|FNWB|20260121|12:38:57.745293|S|10|10.4|0|10
C|FNWD|20260121|12:15:06.162922|S|1|36.82|0|1
C|FNWD|20260121|12:15:35.566300|S|10|36.82|0|10
C|FNWD|20260121|12:15:55.662859|S|10|36.8|0|10
C|FNWD|20260121|12:16:24.460737|S|1|36.82|0|1
C|FNWD|20260121|15:38:25.098182|S|3|37.84|0|3
C|FNWD|20260121|15:40:58.577813|S|3|37.83|0|3
C|FNWD|20260121|15:43:05.958659|S|3|37.84|0|3
C|FNWD|20260121|15:44:12.448264|S|1|37.85|0|1
C|FNWD|20260121|15:45:18.358665|S|3|37.85|0|3
C|FNWD|20260121|15:47:34.338325|S|3|37.82|0|3
C|FNWD|20260121|15:47:36.908296|S|1|37.82|0|1
C|FNWD|20260121|15:49:49.422847|S|6|37.85|0|6
C|FNWD|20260121|15:50:02.062922|S|6|37.86|0|6
C|FNWD|20260121|15:50:02.220894|S|1|37.85|0|1
C|FNWD|20260121|15:50:03.551875|S|1|37.86|0|1
C|FNWD|20260121|15:50:57.166345|S|2|37.83|0|2
C|FNWD|20260121|15:51:17.822222|S|1|37.83|0|1
C|FNWD|20260121|15:51:26.087436|S|1|37.84|0|1
C|FNWD|20260121|15:52:41.478073|S|1|37.82|0|1
C|FNWD|20260121|15:54:00.948486|S|1|37.78|0|1
C|FNWD|20260121|15:54:39.709838|S|3|37.78|0|3
C|FNWD|20260121|15:54:59.200439|S|1|37.82|0|1
C|FNWD|20260121|15:55:26.597595|S|31|37.88|0|31
C|FNWD|20260121|15:55:27.087595|S|9|37.88|0|9
C|FNX|20260121|11:54:02.656982|S|100|134.38|0|100
C|FNX|20260121|12:24:38.331021|S|100|134.18|0|100
C|FOA|20260121|14:46:45.726992|S|5|23.685|0|5
C|FOA|20260121|14:48:20.418303|S|2|23.685|0|2
C|FOA|20260121|14:49:54.088417|S|2|23.65|0|2
C|FOFO|20260121|09:33:12.913738|S|89|6.09|0|89
C|FOFO|20260121|09:33:36.978225|S|2|6.05|0|2
C|FOFO|20260121|09:33:48.813160|S|2|6.05|0|2
C|FOFO|20260121|09:35:28.412455|S|50|6.11|0|50
C|FOFO|20260121|09:35:28.412680|S|2|6.11|0|2
C|FOFO|20260121|09:35:59.410203|S|2|6.05|0|2
C|FOFO|20260121|11:14:11.629530|S|1|6.04|0|1
C|FOFO|20260121|11:14:11.629530|S|1|6.03|0|1
C|FOFO|20260121|11:14:11.629530|S|1|6.05|0|1
C|FOFO|20260121|11:14:11.629531|S|1|6.02|0|1
C|FOFO|20260121|11:14:11.629531|S|1|6.03|0|1
C|FOFO|20260121|11:17:30.721383|S|1|6.02|0|1
C|FOLD|20260121|09:31:18.795231|S|110|14.32|0|110
C|FOLD|20260121|09:31:27.904051|S|10|14.32|0|10
C|FOLD|20260121|09:33:51.739670|S|10|14.32|0|10
C|FOLD|20260121|09:44:27.283509|S|14|14.32|0|14
C|FOLD|20260121|09:47:08.286745|S|286|14.32|0|286
C|FOLD|20260121|09:49:14.069023|S|100|14.31|0|100
C|FOLD|20260121|09:50:03.014240|S|50|14.31|0|50
C|FOLD|20260121|09:50:27.253654|S|100|14.31|0|100
C|FOLD|20260121|09:55:38.186364|S|7|14.32|0|7
C|FOLD|20260121|09:59:50.132309|S|37|14.31|0|37
C|FOLD|20260121|09:59:52.324558|S|163|14.31|0|163
C|FOLD|20260121|10:01:20.418951|S|7|14.32|0|7
C|FOLD|20260121|10:02:59.098756|S|7|14.32|0|7
C|FOLD|20260121|10:04:39.561765|S|7|14.32|0|7
C|FOLD|20260121|10:06:27.839063|S|7|14.32|0|7
C|FOLD|20260121|10:08:16.116323|S|7|14.32|0|7
C|FOLD|20260121|10:10:04.394002|S|7|14.32|0|7
C|FOLD|20260121|10:11:01.482469|S|20|14.31|0|20
C|FOLD|20260121|10:11:25.766581|S|10|14.31|0|10
C|FOLD|20260121|10:11:27.698659|S|70|14.31|0|70
C|FOLD|20260121|10:11:45.009491|S|10|14.31|0|10
C|FOLD|20260121|10:11:52.670240|S|7|14.32|0|7
C|FOLD|20260121|10:11:56.989621|S|80|14.31|0|80
C|FOLD|20260121|10:12:04.782678|S|10|14.31|0|10
C|FOLD|20260121|10:12:18.781803|S|60|14.31|0|60
C|FOLD|20260121|10:12:28.810602|S|100|14.32|0|100
C|FOLD|20260121|10:12:28.811329|S|100|14.32|0|100
C|FOLD|20260121|10:12:28.812595|S|100|14.32|0|100
C|FOLD|20260121|10:12:30.510538|S|10|14.31|0|10
C|FOLD|20260121|10:12:49.879534|S|86|14.31|0|86
C|FOLD|20260121|10:12:57.045472|S|20|14.31|0|20
C|FOLD|20260121|10:13:07.114503|S|47|14.31|0|47
C|FOLD|20260121|10:13:22.102498|S|10|14.31|0|10
C|FOLD|20260121|10:13:31.150750|S|60|14.31|0|60
C|FOLD|20260121|10:13:40.948038|S|7|14.315|0|7
C|FOLD|20260121|10:13:43.660441|S|10|14.31|0|10
C|FOLD|20260121|10:14:02.080537|S|10|14.31|0|10
C|FOLD|20260121|10:14:03.365530|S|86|14.31|0|86
C|FOLD|20260121|10:14:21.679586|S|60|14.31|0|60
C|FOLD|20260121|10:14:24.351489|S|10|14.31|0|10
C|FOLD|20260121|10:14:40.269621|S|50|14.31|0|50
C|FOLD|20260121|10:14:45.991630|S|10|14.31|0|10
C|FOLD|20260121|10:15:01.808605|S|50|14.31|0|50
C|FOLD|20260121|10:15:07.946641|S|10|14.31|0|10
C|FOLD|20260121|10:15:19.673070|S|58|14.31|0|58
C|FOLD|20260121|10:15:29.226813|S|7|14.32|0|7
C|FOLD|20260121|10:15:39.702660|S|300|14.32|0|300
C|FOLD|20260121|10:16:01.567599|S|85|14.31|0|85
C|FOLD|20260121|10:16:03.997043|S|100|14.31|0|100
C|FOLD|20260121|10:16:05.500949|S|100|14.32|0|100
C|FOLD|20260121|10:16:11.197985|S|100|14.32|0|100
C|FOLD|20260121|10:16:14.420322|S|100|14.32|0|100
C|FOLD|20260121|10:16:14.463703|S|10|14.31|0|10
C|FOLD|20260121|10:16:28.532303|S|63|14.32|0|63
C|FOLD|20260121|10:16:28.532303|S|37|14.32|0|37
C|FOLD|20260121|10:16:30.054669|S|76|14.31|0|76
C|FOLD|20260121|10:16:33.033728|S|100|14.32|0|100
C|FOLD|20260121|10:16:33.033888|S|100|14.32|0|100
C|FOLD|20260121|10:16:33.079998|S|10|14.31|0|10
C|FOLD|20260121|10:16:59.623114|S|132|14.31|0|132
C|FOLD|20260121|10:17:01.148527|S|10|14.31|0|10
C|FOLD|20260121|10:17:01.175633|S|76|14.31|0|76
C|FOLD|20260121|10:17:17.499966|S|7|14.315|0|7
C|FOLD|20260121|10:17:25.921569|S|58|14.31|0|58
C|FOLD|20260121|10:17:31.651442|S|20|14.31|0|20
C|FOLD|20260121|10:17:51.670467|S|10|14.31|0|10
C|FOLD|20260121|10:17:56.634926|S|80|14.31|0|80
C|FOLD|20260121|10:18:21.199459|S|10|14.31|0|10
C|FOLD|20260121|10:18:23.912650|S|66|14.31|0|66
C|FOLD|20260121|10:18:47.052160|S|70|14.31|0|70
C|FOLD|20260121|10:18:48.688708|S|10|14.31|0|10
C|FOLD|20260121|10:19:09.747826|S|60|14.31|0|60
C|FOLD|20260121|10:19:10.558558|S|20|14.31|0|20
C|FOLD|20260121|10:19:19.829204|S|200|14.31|0|200
C|FOLD|20260121|10:19:34.446567|S|50|14.31|0|50
C|FOLD|20260121|10:19:54.432542|S|60|14.31|0|60
C|FOLD|20260121|10:19:54.432628|S|100|14.31|0|100
C|FOLD|20260121|10:19:54.433364|S|300|14.31|0|300
C|FOLD|20260121|10:20:01.945175|S|10|14.31|0|10
C|FOLD|20260121|10:20:01.945175|S|90|14.31|0|90
C|FOLD|20260121|10:20:01.945658|S|10|14.31|0|10
C|FOLD|20260121|10:20:19.988604|S|43|14.31|0|43
C|FOLD|20260121|10:20:22.088500|S|10|14.31|0|10
C|FOLD|20260121|10:20:22.346431|S|90|14.31|0|90
C|FOLD|20260121|10:21:07.828598|S|10|14.31|0|10
C|FOLD|20260121|10:21:10.640458|S|10|14.31|0|10
C|FOLD|20260121|10:21:27.943621|S|10|14.31|0|10
C|FOLD|20260121|10:21:32.485557|S|60|14.31|0|60
C|FOLD|20260121|10:21:58.570484|S|20|14.31|0|20
C|FOLD|20260121|10:22:04.951549|S|88|14.31|0|88
C|FOLD|20260121|10:22:29.759519|S|10|14.31|0|10
C|FOLD|20260121|10:22:31.014551|S|57|14.31|0|57
C|FOLD|20260121|10:22:48.735454|S|10|14.31|0|10
C|FOLD|20260121|10:23:01.813664|S|70|14.31|0|70
C|FOLD|20260121|10:23:14.621942|S|10|14.31|0|10
C|FOLD|20260121|10:23:33.796460|S|10|14.31|0|10
C|FOLD|20260121|10:23:35.849587|S|83|14.31|0|83
C|FOLD|20260121|10:23:55.511081|S|60|14.31|0|60
C|FOLD|20260121|10:23:56.686444|S|10|14.31|0|10
C|FOLD|20260121|10:24:14.314634|S|50|14.31|0|50
C|FOLD|20260121|10:24:17.888514|S|20|14.31|0|20
C|FOLD|20260121|10:24:35.512538|S|40|14.31|0|40
C|FOLD|20260121|10:24:43.830019|S|41|14.32|0|41
C|FOLD|20260121|10:24:45.710478|S|10|14.31|0|10
C|FOLD|20260121|10:25:06.339541|S|40|14.31|0|40
C|FOLD|20260121|10:25:18.339453|S|10|14.31|0|10
C|FOLD|20260121|10:25:27.101647|S|30|14.31|0|30
C|FOLD|20260121|10:30:06.220594|S|7|14.31|0|7
C|FOLD|20260121|10:30:11.113612|S|6|14.31|0|6
C|FOLD|20260121|10:30:16.089651|S|6|14.31|0|6
C|FOLD|20260121|10:30:30.859825|S|6|14.31|0|6
C|FOLD|20260121|10:30:35.867597|S|6|14.31|0|6
C|FOLD|20260121|10:30:40.744426|S|6|14.31|0|6
C|FOLD|20260121|10:30:55.598106|S|5|14.31|0|5
C|FOLD|20260121|10:30:58.100661|S|1|14.31|0|1
C|FOLD|20260121|10:33:18.600306|S|100|14.32|0|100
C|FOLD|20260121|10:35:20.537764|S|48|14.31|0|48
C|FOLD|20260121|10:35:20.537764|S|112|14.31|0|112
C|FOLD|20260121|10:35:20.537764|S|40|14.31|0|40
C|FOLD|20260121|10:36:28.146292|S|26|14.315|0|26
C|FOLD|20260121|10:37:05.402992|S|790|14.31|0|790
C|FOLD|20260121|10:37:05.402992|S|10|14.31|0|10
C|FOLD|20260121|10:38:00.034222|S|10|14.31|0|10
C|FOLD|20260121|10:38:00.034223|S|53|14.31|0|53
C|FOLD|20260121|10:38:00.034223|S|37|14.31|0|37
C|FOLD|20260121|10:38:12.389708|S|27|14.32|0|27
C|FOLD|20260121|10:39:26.997794|S|200|14.31|0|200
C|FOLD|20260121|10:39:26.997794|S|10|14.31|0|10
C|FOLD|20260121|10:39:26.997794|S|400|14.31|0|400
C|FOLD|20260121|10:47:30.663074|S|200|14.31|0|200
C|FOLD|20260121|10:47:30.663867|S|100|14.31|0|100
C|FOLD|20260121|10:49:26.162570|S|569|14.32|0|569
C|FOLD|20260121|10:49:26.162570|S|139|14.32|0|139
C|FOLD|20260121|10:50:44.138345|S|100|14.32|0|100
C|FOLD|20260121|10:51:38.801898|S|100|14.315|0|100
C|FOLD|20260121|10:53:20.663077|S|10|14.31|0|10
C|FOLD|20260121|10:53:20.663077|S|50|14.31|0|50
C|FOLD|20260121|10:53:20.663077|S|10|14.31|0|10
C|FOLD|20260121|10:53:20.663077|S|10|14.31|0|10
C|FOLD|20260121|10:53:20.663078|S|200|14.31|0|200
C|FOLD|20260121|10:53:21.000688|S|200|14.31|0|200
C|FOLD|20260121|10:53:21.001483|S|200|14.31|0|200
C|FOLD|20260121|10:53:21.002234|S|100|14.31|0|100
C|FOLD|20260121|10:53:39.202457|S|100|14.32|0|100
C|FOLD|20260121|10:54:15.819913|S|100|14.32|0|100
C|FOLD|20260121|10:54:26.238076|S|20|14.31|0|20
C|FOLD|20260121|10:54:26.238076|S|60|14.31|0|60
C|FOLD|20260121|10:54:26.238077|S|10|14.31|0|10
C|FOLD|20260121|10:54:39.773219|S|500|14.31|0|500
C|FOLD|20260121|10:54:51.714551|S|10|14.31|0|10
C|FOLD|20260121|10:54:52.183501|S|100|14.32|0|100
C|FOLD|20260121|10:55:15.374468|S|10|14.31|0|10
C|FOLD|20260121|10:55:19.858827|S|400|14.31|0|400
C|FOLD|20260121|10:55:35.460808|S|61|14.32|0|61
C|FOLD|20260121|10:55:44.585552|S|10|14.31|0|10
C|FOLD|20260121|10:55:56.497265|S|400|14.31|0|400
C|FOLD|20260121|10:56:11.945510|S|10|14.31|0|10
C|FOLD|20260121|10:56:48.148206|S|4|14.31|0|4
C|FOLD|20260121|10:56:48.148206|S|10|14.31|0|10
C|FOLD|20260121|10:57:02.150602|S|10|14.31|0|10
C|FOLD|20260121|10:59:16.931327|S|10|14.31|0|10
C|FOLD|20260121|10:59:16.931327|S|10|14.31|0|10
C|FOLD|20260121|10:59:16.931327|S|10|14.31|0|10
C|FOLD|20260121|10:59:21.868514|S|118|14.31|0|118
C|FOLD|20260121|10:59:49.909498|S|50|14.31|0|50
C|FOLD|20260121|11:00:17.653651|S|60|14.31|0|60
C|FOLD|20260121|11:00:17.654443|S|200|14.31|0|200
C|FOLD|20260121|11:00:40.381549|S|22|14.31|0|22
C|FOLD|20260121|11:00:40.382345|S|169|14.31|0|169
C|FOLD|20260121|11:01:05.379776|S|50|14.31|0|50
C|FOLD|20260121|11:01:22.966502|S|25|14.31|0|25
C|FOLD|20260121|11:01:37.974773|S|300|14.31|0|300
C|FOLD|20260121|11:02:50.350509|S|10|14.31|0|10
C|FOLD|20260121|11:02:50.383062|S|200|14.31|0|200
C|FOLD|20260121|11:02:57.618562|S|200|14.31|0|200
C|FOLD|20260121|11:02:57.618562|S|200|14.31|0|200
C|FOLD|20260121|11:02:58.000751|S|400|14.31|0|400
C|FOLD|20260121|11:06:02.451988|S|93|14.31|0|93
C|FOLD|20260121|11:06:02.451988|S|6|14.31|0|6
C|FOLD|20260121|11:06:02.451988|S|1|14.31|0|1
C|FOLD|20260121|11:06:08.598774|S|7|14.31|0|7
C|FOLD|20260121|11:06:08.598775|S|93|14.31|0|93
C|FOLD|20260121|11:06:15.972963|S|7|14.31|0|7
C|FOLD|20260121|11:06:15.972964|S|93|14.31|0|93
C|FOLD|20260121|11:06:21.522050|S|7|14.31|0|7
C|FOLD|20260121|11:06:21.522050|S|93|14.31|0|93
C|FOLD|20260121|11:06:28.623737|S|7|14.31|0|7
C|FOLD|20260121|11:06:28.623738|S|93|14.31|0|93
C|FOLD|20260121|11:06:31.657845|S|3|14.31|0|3
C|FOLD|20260121|11:06:33.528953|S|100|14.31|0|100
C|FOLD|20260121|11:06:40.711507|S|100|14.31|0|100
C|FOLD|20260121|11:06:46.885701|S|87|14.31|0|87
C|FOLD|20260121|11:06:46.885701|S|13|14.31|0|13
C|FOLD|20260121|11:06:52.663070|S|87|14.31|0|87
C|FOLD|20260121|11:06:52.663070|S|13|14.31|0|13
C|FOLD|20260121|11:06:59.663073|S|13|14.31|0|13
C|FOLD|20260121|11:06:59.663073|S|30|14.31|0|30
C|FOLD|20260121|11:06:59.663074|S|57|14.31|0|57
C|FOLD|20260121|11:11:05.041217|S|11|14.31|0|11
C|FOLD|20260121|11:11:05.041275|S|26|14.31|0|26
C|FOLD|20260121|11:11:05.041429|S|10|14.31|0|10
C|FOLD|20260121|11:11:05.041451|S|64|14.31|0|64
C|FOLD|20260121|11:11:05.041451|S|2639|14.31|0|2639
C|FOLD|20260121|11:11:05.041451|S|100|14.31|0|100
C|FOLD|20260121|11:11:05.041697|S|103|14.31|0|103
C|FOLD|20260121|11:11:05.041697|S|100|14.31|0|100
C|FOLD|20260121|11:11:05.042055|S|100|14.31|0|100
C|FOLD|20260121|11:11:05.042096|S|100|14.31|0|100
C|FOLD|20260121|11:12:21.582428|S|3|14.31|0|3
C|FOLD|20260121|11:13:21.586929|S|134|14.32|0|134
C|FOLD|20260121|11:19:48.838900|S|400|14.315|0|400
C|FOLD|20260121|11:19:48.838900|S|866|14.32|0|866
C|FOLD|20260121|11:19:48.838900|S|3000|14.315|0|3000
C|FOLD|20260121|11:24:37.038160|S|83|14.31|0|83
C|FOLD|20260121|11:25:17.260565|S|4|14.31|0|4
C|FOLD|20260121|11:25:17.260565|S|30|14.31|0|30
C|FOLD|20260121|11:25:17.260566|S|30|14.31|0|30
C|FOLD|20260121|11:25:17.260566|S|30|14.31|0|30
C|FOLD|20260121|11:25:17.260566|S|1|14.31|0|1
C|FOLD|20260121|11:25:17.260567|S|10|14.31|0|10
C|FOLD|20260121|11:25:17.260567|S|10|14.31|0|10
C|FOLD|20260121|11:25:17.260567|S|10|14.31|0|10
C|FOLD|20260121|11:25:17.260568|S|1000|14.31|0|1000
C|FOLD|20260121|11:25:17.260568|S|100|14.31|0|100
C|FOLD|20260121|11:32:21.759193|S|637|14.31|0|637
C|FOLD|20260121|11:37:14.347282|S|100|14.31|0|100
C|FOLD|20260121|11:37:14.347921|S|1785|14.31|0|1785
C|FOLD|20260121|11:37:55.967522|S|20|14.31|0|20
C|FOLD|20260121|11:38:37.703116|S|100|14.315|0|100
C|FOLD|20260121|11:39:36.398508|S|3|14.31|0|3
C|FOLD|20260121|11:39:45.231792|S|10|14.31|0|10
C|FOLD|20260121|11:43:47.418367|S|43|14.31|0|43
C|FOLD|20260121|11:43:47.418367|S|1|14.31|0|1
C|FOLD|20260121|11:43:47.418367|S|10|14.31|0|10
C|FOLD|20260121|11:50:50.893777|S|100|14.31|0|100
C|FOLD|20260121|11:51:01.003284|S|230|14.315|0|230
C|FOLD|20260121|11:51:32.819487|S|18|14.31|0|18
C|FOLD|20260121|11:51:46.488419|S|33|14.31|0|33
C|FOLD|20260121|11:51:47.658017|S|12|14.31|0|12
C|FOLD|20260121|11:55:49.041456|S|140|14.31|0|140
C|FOLD|20260121|11:56:11.494570|S|70|14.31|0|70
C|FOLD|20260121|11:56:26.003315|S|104|14.315|0|104
C|FOLD|20260121|11:56:36.356481|S|10|14.31|0|10
C|FOLD|20260121|11:56:42.799481|S|60|14.31|0|60
C|FOLD|20260121|11:57:10.648535|S|50|14.31|0|50
C|FOLD|20260121|11:57:13.912892|S|100|14.31|0|100
C|FOLD|20260121|11:57:14.804600|S|10|14.31|0|10
C|FOLD|20260121|11:57:14.804610|S|10|14.31|0|10
C|FOLD|20260121|11:57:33.609504|S|50|14.31|0|50
C|FOLD|20260121|11:57:47.381453|S|10|14.31|0|10
C|FOLD|20260121|11:57:54.622501|S|30|14.31|0|30
C|FOLD|20260121|11:58:06.036853|S|100|14.31|0|100
C|FOLD|20260121|11:58:06.037645|S|100|14.31|0|100
C|FOLD|20260121|11:58:06.038399|S|100|14.31|0|100
C|FOLD|20260121|11:58:06.039149|S|100|14.31|0|100
C|FOLD|20260121|11:58:06.914710|S|100|14.31|0|100
C|FOLD|20260121|11:58:21.386473|S|10|14.31|0|10
C|FOLD|20260121|11:58:23.811481|S|60|14.31|0|60
C|FOLD|20260121|11:58:23.811494|S|10|14.31|0|10
C|FOLD|20260121|11:58:46.202526|S|39|14.31|0|39
C|FOLD|20260121|11:58:58.462496|S|10|14.31|0|10
C|FOLD|20260121|11:59:12.042536|S|50|14.31|0|50
C|FOLD|20260121|11:59:32.511467|S|10|14.31|0|10
C|FOLD|20260121|11:59:43.327520|S|60|14.31|0|60
C|FOLD|20260121|12:00:08.484524|S|10|14.31|0|10
C|FOLD|20260121|12:00:11.618612|S|50|14.31|0|50
C|FOLD|20260121|12:00:37.952532|S|50|14.31|0|50
C|FOLD|20260121|12:00:41.423085|S|10|14.31|0|10
C|FOLD|20260121|12:01:00.693583|S|39|14.31|0|39
C|FOLD|20260121|12:01:23.965603|S|10|14.31|0|10
C|FOLD|20260121|12:02:20.101446|S|100|14.315|0|100
C|FOLD|20260121|12:05:41.005492|S|245|14.315|0|245
C|FOLD|20260121|12:08:04.637823|S|100|14.31|0|100
C|FOLD|20260121|12:09:01.046267|S|153|14.31|0|153
C|FOLD|20260121|12:10:20.014077|S|60|14.31|0|60
C|FOLD|20260121|12:10:20.014077|S|30|14.31|0|30
C|FOLD|20260121|12:10:20.014077|S|10|14.31|0|10
C|FOLD|20260121|12:10:24.163195|S|100|14.315|0|100
C|FOLD|20260121|12:10:32.869712|S|20|14.31|0|20
C|FOLD|20260121|12:10:32.869713|S|120|14.31|0|120
C|FOLD|20260121|12:10:47.697522|S|90|14.31|0|90
C|FOLD|20260121|12:10:47.697522|S|10|14.31|0|10
C|FOLD|20260121|12:10:48.191936|S|100|14.31|0|100
C|FOLD|20260121|12:11:41.008456|S|236|14.315|0|236
C|FOLD|20260121|12:12:17.778852|S|99|14.315|0|99
C|FOLD|20260121|12:12:59.943845|S|300|14.31|0|300
C|FOLD|20260121|12:13:17.820330|S|99|14.315|0|99
C|FOLD|20260121|12:13:31.860872|S|4|14.31|0|4
C|FOLD|20260121|12:14:10.318311|S|99|14.315|0|99
C|FOLD|20260121|12:14:56.921497|S|4|14.31|0|4
C|FOLD|20260121|12:16:11.008555|S|217|14.315|0|217
C|FOLD|20260121|12:16:50.853258|S|100|14.315|0|100
C|FOLD|20260121|12:17:11.123273|S|10|14.31|0|10
C|FOLD|20260121|12:17:11.135561|S|400|14.31|0|400
C|FOLD|20260121|12:17:19.744511|S|14|14.31|0|14
C|FOLD|20260121|12:17:28.793843|S|100|14.315|0|100
C|FOLD|20260121|12:17:40.065028|S|100|14.31|0|100
C|FOLD|20260121|12:18:11.549778|S|100|14.315|0|100
C|FOLD|20260121|12:18:32.215810|S|100|14.315|0|100
C|FOLD|20260121|12:19:12.129335|S|4|14.31|0|4
C|FOLD|20260121|12:19:21.347351|S|100|14.315|0|100
C|FOLD|20260121|12:20:05.830002|S|1018|14.315|0|1018
C|FOLD|20260121|12:20:06.009330|S|204|14.315|0|204
C|FOLD|20260121|12:20:37.204585|S|4|14.31|0|4
C|FOLD|20260121|12:22:02.265374|S|4|14.31|0|4
C|FOLD|20260121|12:23:27.340741|S|4|14.31|0|4
C|FOLD|20260121|12:24:15.900577|S|284|14.31|0|284
C|FOLD|20260121|12:24:15.900577|S|10|14.31|0|10
C|FOLD|20260121|12:24:15.900578|S|10|14.31|0|10
C|FOLD|20260121|12:24:15.900578|S|1774|14.31|0|1774
C|FOLD|20260121|12:24:15.900580|S|100|14.31|0|100
C|FOLD|20260121|12:24:52.398977|S|4|14.31|0|4
C|FOLD|20260121|12:26:17.467512|S|4|14.31|0|4
C|FOLD|20260121|12:27:42.532895|S|4|14.31|0|4
C|FOLD|20260121|12:29:07.602159|S|4|14.31|0|4
C|FOLD|20260121|12:30:00.829213|S|1000|14.31|0|1000
C|FOLD|20260121|12:30:00.829213|S|10|14.31|0|10
C|FOLD|20260121|12:30:00.829213|S|1|14.31|0|1
C|FOLD|20260121|12:31:56.814168|S|3591|14.31|0|3591
C|FOLD|20260121|12:31:57.737973|S|4|14.31|0|4
C|FOLD|20260121|12:32:46.694300|S|4|14.31|0|4
C|FOLD|20260121|12:33:22.805599|S|4|14.31|0|4
C|FOLD|20260121|12:34:47.873720|S|4|14.31|0|4
C|FOLD|20260121|12:36:12.944510|S|4|14.31|0|4
C|FOLD|20260121|12:37:38.011089|S|4|14.31|0|4
C|FOLD|20260121|12:39:03.080463|S|4|14.31|0|4
C|FOLD|20260121|12:40:05.029371|S|791|14.31|0|791
C|FOLD|20260121|12:40:05.029371|S|1836|14.31|0|1836
C|FOLD|20260121|12:40:28.144921|S|4|14.31|0|4
C|FOLD|20260121|12:42:39.676914|S|4|14.31|0|4
C|FOLD|20260121|12:43:14.032936|S|6|14.31|0|6
C|FOLD|20260121|12:46:16.663082|S|2000|14.31|0|2000
C|FOLD|20260121|12:46:16.663082|S|1|14.31|0|1
C|FOLD|20260121|12:54:16.670667|S|38|14.31|0|38
C|FOLD|20260121|12:54:23.412027|S|471|14.32|0|471
C|FOLD|20260121|12:57:45.363243|S|90|14.32|0|90
C|FOLD|20260121|12:58:31.519457|S|97|14.32|0|97
C|FOLD|20260121|13:00:19.483308|S|559|14.315|0|559
C|FOLD|20260121|13:00:35.424280|S|99|14.315|0|99
C|FOLD|20260121|13:00:55.626318|S|9|14.31|0|9
C|FOLD|20260121|13:00:56.689150|S|9|14.31|0|9
C|FOLD|20260121|13:01:21.955531|S|231|14.31|0|231
C|FOLD|20260121|13:01:50.241387|S|99|14.32|0|99
C|FOLD|20260121|13:02:08.549291|S|1000|14.31|0|1000
C|FOLD|20260121|13:02:39.462179|S|3000|14.31|0|3000
C|FOLD|20260121|13:06:04.483334|S|133|14.315|0|133
C|FOLD|20260121|13:06:04.483334|S|362|14.315|0|362
C|FOLD|20260121|13:08:25.189059|S|100|14.31|0|100
C|FOLD|20260121|13:08:44.784163|S|100|14.32|0|100
C|FOLD|20260121|13:09:49.483908|S|199|14.315|0|199
C|FOLD|20260121|13:13:28.210536|S|165|14.315|0|165
C|FOLD|20260121|13:17:18.660946|S|502|14.315|0|502
C|FOLD|20260121|13:17:33.883455|S|1|14.31|0|1
C|FOLD|20260121|13:17:37.839031|S|30|14.315|0|30
C|FOLD|20260121|13:18:22.119428|S|77|14.32|0|77
C|FOLD|20260121|13:21:12.116703|S|66|14.32|0|66
C|FOLD|20260121|13:21:12.116704|S|20|14.32|0|20
C|FOLD|20260121|13:21:19.344978|S|880|14.32|0|880
C|FOLD|20260121|13:21:19.344979|S|100|14.32|0|100
C|FOLD|20260121|13:21:19.344979|S|1000|14.32|0|1000
C|FOLD|20260121|13:22:11.675413|S|4|14.31|0|4
C|FOLD|20260121|13:22:23.467040|S|1|14.31|0|1
C|FOLD|20260121|13:22:23.467040|S|1000|14.31|0|1000
C|FOLD|20260121|13:27:49.487360|S|268|14.315|0|268
C|FOLD|20260121|13:29:15.454584|S|1268|14.315|0|1268
C|FOLD|20260121|13:32:44.606045|S|400|14.31|0|400
C|FOLD|20260121|13:32:47.736712|S|100|14.31|0|100
C|FOLD|20260121|13:39:31.302192|S|714|14.31|0|714
C|FOLD|20260121|13:39:31.302980|S|100|14.31|0|100
C|FOLD|20260121|13:41:57.674142|S|4|14.31|0|4
C|FOLD|20260121|13:43:24.062059|S|82|14.31|0|82
C|FOLD|20260121|13:44:00.985104|S|2|14.31|0|2
C|FOLD|20260121|13:44:50.013273|S|300|14.315|0|300
C|FOLD|20260121|13:45:12.309520|S|45|14.315|0|45
C|FOLD|20260121|13:45:14.180804|S|234|14.31|0|234
C|FOLD|20260121|13:47:04.971322|S|29|14.31|0|29
C|FOLD|20260121|13:47:06.055529|S|550|14.315|0|550
C|FOLD|20260121|13:47:33.741895|S|45|14.315|0|45
C|FOLD|20260121|13:48:39.555360|S|200|14.315|0|200
C|FOLD|20260121|13:48:39.559444|S|100|14.315|0|100
C|FOLD|20260121|13:48:48.644462|S|1232|14.315|0|1232
C|FOLD|20260121|13:51:36.404497|S|300|14.32|0|300
C|FOLD|20260121|13:51:50.674202|S|4|14.31|0|4
C|FOLD|20260121|13:55:14.570235|S|15|14.31|0|15
C|FOLD|20260121|13:55:45.207584|S|1|14.31|0|1
C|FOLD|20260121|13:55:45.207584|S|1|14.31|0|1
C|FOLD|20260121|13:55:45.207585|S|2|14.31|0|2
C|FOLD|20260121|13:55:45.207585|S|1|14.31|0|1
C|FOLD|20260121|13:55:45.207586|S|1252|14.31|0|1252
C|FOLD|20260121|13:55:45.207587|S|1000|14.31|0|1000
C|FOLD|20260121|13:55:45.207587|S|3|14.31|0|3
C|FOLD|20260121|13:55:45.207587|S|929|14.31|0|929
C|FOLD|20260121|13:56:46.055924|S|106|14.32|0|106
C|FOLD|20260121|13:56:51.324331|S|3|14.32|0|3
C|FOLD|20260121|13:59:20.468085|S|100|14.32|0|100
C|FOLD|20260121|13:59:28.366601|S|1|14.31|0|1
C|FOLD|20260121|13:59:49.535692|S|100|14.32|0|100
C|FOLD|20260121|14:00:37.063622|S|200|14.32|0|200
C|FOLD|20260121|14:00:41.055134|S|491|14.32|0|491
C|FOLD|20260121|14:00:41.055135|S|99|14.32|0|99
C|FOLD|20260121|14:01:43.678921|S|4|14.31|0|4
C|FOLD|20260121|14:02:32.917763|S|6|14.31|0|6
C|FOLD|20260121|14:02:32.917764|S|6|14.31|0|6
C|FOLD|20260121|14:02:32.917764|S|1000|14.31|0|1000
C|FOLD|20260121|14:02:32.917764|S|5|14.31|0|5
C|FOLD|20260121|14:02:32.917764|S|2000|14.31|0|2000
C|FOLD|20260121|14:04:17.151740|S|263|14.31|0|263
C|FOLD|20260121|14:05:31.056394|S|599|14.315|0|599
C|FOLD|20260121|14:06:10.169925|S|673|14.315|0|673
C|FOLD|20260121|14:06:17.047810|S|100|14.315|0|100
C|FOLD|20260121|14:07:13.187316|S|100|14.315|0|100
C|FOLD|20260121|14:08:55.734685|S|100|14.315|0|100
C|FOLD|20260121|14:10:07.025439|S|100|14.315|0|100
C|FOLD|20260121|14:10:08.750336|S|200|14.315|0|200
C|FOLD|20260121|14:10:36.056462|S|600|14.315|0|600
C|FOLD|20260121|14:10:40.250395|S|1|14.31|0|1
C|FOLD|20260121|14:10:40.250395|S|1|14.31|0|1
C|FOLD|20260121|14:10:40.250396|S|1|14.31|0|1
C|FOLD|20260121|14:10:40.250396|S|4000|14.31|0|4000
C|FOLD|20260121|14:10:40.250398|S|100|14.31|0|100
C|FOLD|20260121|14:10:40.250398|S|3|14.31|0|3
C|FOLD|20260121|14:10:40.250398|S|4|14.31|0|4
C|FOLD|20260121|14:10:40.250398|S|2|14.31|0|2
C|FOLD|20260121|14:10:40.250398|S|6|14.31|0|6
C|FOLD|20260121|14:11:36.675527|S|4|14.31|0|4
C|FOLD|20260121|14:12:13.344795|S|100|14.32|0|100
C|FOLD|20260121|14:12:13.984951|S|100|14.32|0|100
C|FOLD|20260121|14:12:52.866417|S|100|14.32|0|100
C|FOLD|20260121|14:13:04.687405|S|100|14.32|0|100
C|FOLD|20260121|14:13:18.388802|S|100|14.32|0|100
C|FOLD|20260121|14:13:50.498872|S|100|14.32|0|100
C|FOLD|20260121|14:13:55.062638|S|100|14.32|0|100
C|FOLD|20260121|14:14:05.773883|S|400|14.32|0|400
C|FOLD|20260121|14:14:25.209112|S|100|14.32|0|100
C|FOLD|20260121|14:14:38.175624|S|100|14.32|0|100
C|FOLD|20260121|14:14:54.923732|S|100|14.32|0|100
C|FOLD|20260121|14:15:21.062533|S|22|14.32|0|22
C|FOLD|20260121|14:15:21.062533|S|501|14.32|0|501
C|FOLD|20260121|14:16:11.154957|S|100|14.32|0|100
C|FOLD|20260121|14:16:40.274004|S|100|14.32|0|100
C|FOLD|20260121|14:17:05.100186|S|100|14.32|0|100
C|FOLD|20260121|14:19:05.619618|S|100|14.32|0|100
C|FOLD|20260121|14:19:14.392955|S|1|14.31|0|1
C|FOLD|20260121|14:19:14.392956|S|738|14.31|0|738
C|FOLD|20260121|14:19:20.524516|S|100|14.32|0|100
C|FOLD|20260121|14:19:22.567958|S|400|14.32|0|400
C|FOLD|20260121|14:19:59.941214|S|100|14.32|0|100
C|FOLD|20260121|14:20:02.500989|S|100|14.32|0|100
C|FOLD|20260121|14:20:06.062481|S|595|14.32|0|595
C|FOLD|20260121|14:20:10.657847|S|100|14.32|0|100
C|FOLD|20260121|14:20:20.002114|S|100|14.32|0|100
C|FOLD|20260121|14:21:00.706393|S|83|14.32|0|83
C|FOLD|20260121|14:23:07.663083|S|1262|14.31|0|1262
C|FOLD|20260121|14:23:07.663083|S|1|14.31|0|1
C|FOLD|20260121|14:23:07.663084|S|1|14.31|0|1
C|FOLD|20260121|14:23:07.663084|S|170|14.31|0|170
C|FOLD|20260121|14:23:07.663488|S|277|14.31|0|277
C|FOLD|20260121|14:26:19.598454|S|327|14.31|0|327
C|FOLD|20260121|14:26:28.058899|S|100|14.31|0|100
C|FOLD|20260121|14:26:34.362579|S|100|14.31|0|100
C|FOLD|20260121|14:26:57.829085|S|100|14.31|0|100
C|FOLD|20260121|14:27:18.129417|S|100|14.31|0|100
C|FOLD|20260121|14:27:19.138132|S|2|14.31|0|2
C|FOLD|20260121|14:27:19.138132|S|2|14.31|0|2
C|FOLD|20260121|14:27:19.138133|S|96|14.31|0|96
C|FOLD|20260121|14:27:37.000600|S|369|14.31|0|369
C|FOLD|20260121|14:27:37.006765|S|100|14.31|0|100
C|FOLD|20260121|14:27:38.890689|S|641|14.32|0|641
C|FOLD|20260121|14:27:38.951838|S|100|14.32|0|100
C|FOLD|20260121|14:27:38.952776|S|100|14.32|0|100
C|FOLD|20260121|14:27:38.970627|S|100|14.32|0|100
C|FOLD|20260121|14:27:39.973810|S|1000|14.32|0|1000
C|FOLD|20260121|14:27:39.973810|S|59|14.32|0|59
C|FOLD|20260121|14:27:46.025009|S|100|14.32|0|100
C|FOLD|20260121|14:27:46.025009|S|1000|14.32|0|1000
C|FOLD|20260121|14:27:46.025010|S|265|14.32|0|265
C|FOLD|20260121|14:28:00.440154|S|100|14.31|0|100
C|FOLD|20260121|14:28:09.095967|S|100|14.31|0|100
C|FOLD|20260121|14:28:09.097182|S|100|14.31|0|100
C|FOLD|20260121|14:28:10.357811|S|100|14.31|0|100
C|FOLD|20260121|14:28:50.521557|S|611|14.32|0|611
C|FOLD|20260121|14:29:02.436136|S|100|14.32|0|100
C|FOLD|20260121|14:29:12.537760|S|24|14.32|0|24
C|FOLD|20260121|14:29:12.537843|S|1297|14.32|0|1297
C|FOLD|20260121|14:29:12.537844|S|742|14.32|0|742
C|FOLD|20260121|14:29:39.321482|S|200|14.31|0|200
C|FOLD|20260121|14:29:39.395538|S|100|14.31|0|100
C|FOLD|20260121|14:29:41.965558|S|100|14.31|0|100
C|FOLD|20260121|14:29:46.526194|S|235|14.31|0|235
C|FOLD|20260121|14:29:46.526195|S|2000|14.31|0|2000
C|FOLD|20260121|14:29:46.526195|S|3|14.31|0|3
C|FOLD|20260121|14:29:46.526195|S|4|14.31|0|4
C|FOLD|20260121|14:29:46.526197|S|1898|14.31|0|1898
C|FOLD|20260121|14:29:46.526197|S|6|14.31|0|6
C|FOLD|20260121|14:29:46.526197|S|9|14.31|0|9
C|FOLD|20260121|14:30:03.179684|S|101|14.315|0|101
C|FOLD|20260121|14:30:06.204243|S|100|14.32|0|100
C|FOLD|20260121|14:30:08.237097|S|100|14.315|0|100
C|FOLD|20260121|14:30:11.046818|S|617|14.32|0|617
C|FOLD|20260121|14:30:11.046818|S|6400|14.32|0|6400
C|FOLD|20260121|14:30:11.046818|S|283|14.32|0|283
C|FOLD|20260121|14:30:45.873263|S|10|14.32|0|10
C|FOLD|20260121|14:31:56.094755|S|1|14.32|0|1
C|FOLD|20260121|14:37:12.511619|S|100|14.32|0|100
C|FOLD|20260121|14:37:14.722134|S|100|14.32|0|100
C|FOLD|20260121|14:37:20.599893|S|100|14.32|0|100
C|FOLD|20260121|14:37:51.415900|S|100|14.32|0|100
C|FOLD|20260121|14:45:39.967858|S|298|14.32|0|298
C|FOLD|20260121|14:46:46.243947|S|2|14.31|0|2
C|FOLD|20260121|14:46:46.243947|S|668|14.31|0|668
C|FOLD|20260121|14:46:46.243947|S|2000|14.315|0|2000
C|FOLD|20260121|14:46:56.663058|S|152|14.31|0|152
C|FOLD|20260121|14:46:58.323790|S|100|14.31|0|100
C|FOLD|20260121|14:46:58.339765|S|258|14.31|0|258
C|FOLD|20260121|14:46:58.340525|S|100|14.31|0|100
C|FOLD|20260121|14:47:31.249830|S|193|14.32|0|193
C|FOLD|20260121|14:47:43.741190|S|200|14.32|0|200
C|FOLD|20260121|14:47:55.155183|S|114|14.32|0|114
C|FOLD|20260121|14:48:54.915409|S|12|14.32|0|12
C|FOLD|20260121|14:49:29.052778|S|200|14.32|0|200
C|FOLD|20260121|14:49:42.525098|S|200|14.32|0|200
C|FOLD|20260121|14:49:47.606361|S|100|14.32|0|100
C|FOLD|20260121|14:50:06.329089|S|17|14.32|0|17
C|FOLD|20260121|14:50:18.050451|S|100|14.32|0|100
C|FOLD|20260121|14:50:25.564674|S|100|14.32|0|100
C|FOLD|20260121|14:50:36.808583|S|400|14.32|0|400
C|FOLD|20260121|14:50:53.260871|S|300|14.32|0|300
C|FOLD|20260121|14:51:06.041480|S|200|14.32|0|200
C|FOLD|20260121|14:51:16.241822|S|100|14.32|0|100
C|FOLD|20260121|14:51:16.710579|S|36|14.32|0|36
C|FOLD|20260121|14:51:25.527647|S|300|14.32|0|300
C|FOLD|20260121|14:51:39.700017|S|175|14.32|0|175
C|FOLD|20260121|14:51:39.700017|S|125|14.32|0|125
C|FOLD|20260121|14:51:47.678885|S|23|14.32|0|23
C|FOLD|20260121|14:51:51.260159|S|200|14.32|0|200
C|FOLD|20260121|14:51:57.580021|S|562|14.32|0|562
C|FOLD|20260121|14:52:08.341749|S|40|14.32|0|40
C|FOLD|20260121|14:52:55.711058|S|300|14.32|0|300
C|FOLD|20260121|14:53:25.489448|S|300|14.32|0|300
C|FOLD|20260121|14:53:44.303935|S|300|14.32|0|300
C|FOLD|20260121|14:54:02.724788|S|300|14.32|0|300
C|FOLD|20260121|14:54:17.365171|S|100|14.32|0|100
C|FOLD|20260121|14:54:41.058749|S|200|14.32|0|200
C|FOLD|20260121|14:54:55.185500|S|200|14.32|0|200
C|FOLD|20260121|14:54:55.188967|S|541|14.32|0|541
C|FOLD|20260121|14:54:56.277836|S|4|14.32|0|4
C|FOLD|20260121|14:55:53.749972|S|282|14.32|0|282
C|FOLD|20260121|14:56:09.661799|S|200|14.32|0|200
C|FOLD|20260121|14:56:20.661683|S|100|14.32|0|100
C|FOLD|20260121|14:56:35.983694|S|200|14.32|0|200
C|FOLD|20260121|14:56:47.435669|S|200|14.32|0|200
C|FOLD|20260121|14:56:51.893175|S|100|14.32|0|100
C|FOLD|20260121|14:57:03.082112|S|100|14.32|0|100
C|FOLD|20260121|14:57:21.490074|S|300|14.32|0|300
C|FOLD|20260121|14:57:33.412395|S|100|14.32|0|100
C|FOLD|20260121|14:57:51.342471|S|300|14.32|0|300
C|FOLD|20260121|14:58:04.417861|S|200|14.32|0|200
C|FOLD|20260121|14:58:15.795269|S|100|14.32|0|100
C|FOLD|20260121|14:58:30.030768|S|200|14.32|0|200
C|FOLD|20260121|14:58:49.840269|S|72|14.32|0|72
C|FOLD|20260121|14:58:49.840269|S|228|14.32|0|228
C|FOLD|20260121|14:59:07.932720|S|200|14.32|0|200
C|FOLD|20260121|14:59:20.693894|S|200|14.32|0|200
C|FOLD|20260121|14:59:33.715560|S|200|14.32|0|200
C|FOLD|20260121|14:59:46.528895|S|89|14.32|0|89
C|FOLD|20260121|15:01:29.897970|S|917|14.32|0|917
C|FOLD|20260121|15:01:29.897971|S|784|14.32|0|784
C|FOLD|20260121|15:01:38.899484|S|62|14.32|0|62
C|FOLD|20260121|15:01:41.014344|S|300|14.32|0|300
C|FOLD|20260121|15:01:46.324870|S|100|14.32|0|100
C|FOLD|20260121|15:01:47.058290|S|4|14.32|0|4
C|FOLD|20260121|15:01:57.602946|S|400|14.32|0|400
C|FOLD|20260121|15:02:11.070540|S|267|14.32|0|267
C|FOLD|20260121|15:03:14.777253|S|52|14.32|0|52
C|FOLD|20260121|15:03:14.777253|S|48|14.32|0|48
C|FOLD|20260121|15:03:20.160231|S|500|14.32|0|500
C|FOLD|20260121|15:03:38.732434|S|500|14.32|0|500
C|FOLD|20260121|15:03:39.287017|S|14|14.32|0|14
C|FOLD|20260121|15:09:16.571835|S|48|14.32|0|48
C|FOLD|20260121|15:11:20.945820|S|200|14.315|0|200
C|FOLD|20260121|15:11:25.945524|S|200|14.32|0|200
C|FOLD|20260121|15:15:48.551045|S|400|14.315|0|400
C|FOLD|20260121|15:22:58.505473|S|1100|14.32|0|1100
C|FOLD|20260121|15:26:56.957851|S|11|14.315|0|11
C|FOLD|20260121|15:29:41.864913|S|65|14.315|0|65
C|FOLD|20260121|15:30:47.879011|S|11|14.315|0|11
C|FOLD|20260121|15:32:46.679327|S|10|14.315|0|10
C|FOLD|20260121|15:35:20.253815|S|117|14.32|0|117
C|FOLD|20260121|15:35:20.256003|S|10|14.32|0|10
C|FOLD|20260121|15:35:20.258490|S|10|14.32|0|10
C|FOLD|20260121|15:35:54.097883|S|200|14.33|0|200
C|FOLD|20260121|15:36:17.597942|S|100|14.33|0|100
C|FOLD|20260121|15:37:22.273014|S|100|14.33|0|100
C|FOLD|20260121|15:37:52.582719|S|439|14.33|0|439
C|FOLD|20260121|15:38:44.037198|S|112|14.33|0|112
C|FOLD|20260121|15:42:24.439435|S|10|14.325|0|10
C|FOLD|20260121|15:42:52.817569|S|81|14.325|0|81
C|FOLD|20260121|15:44:31.696336|S|10|14.325|0|10
C|FOLD|20260121|15:44:52.486558|S|69|14.325|0|69
C|FOLD|20260121|15:45:09.283519|S|16|14.33|0|16
C|FOLD|20260121|15:46:32.728463|S|10|14.325|0|10
C|FOLD|20260121|15:48:23.502168|S|10|14.325|0|10
C|FOLD|20260121|15:52:37.034197|S|5|14.33|0|5
C|FOLD|20260121|15:54:41.070985|S|426|14.33|0|426
C|FOLD|20260121|15:54:41.071002|S|17|14.33|0|17
C|FOLD|20260121|15:54:41.074158|S|50|14.335|0|50
C|FOLD|20260121|15:54:41.076872|S|82|14.335|0|82
C|FOLD|20260121|15:54:50.071542|S|54|14.33|0|54
C|FOLD|20260121|15:56:15.001394|S|7|14.33|0|7
C|FOLD|20260121|15:57:21.059377|S|39|14.33|0|39
C|FOLD|20260121|15:57:21.059377|S|100|14.33|0|100
C|FOLD|20260121|15:57:27.022840|S|7|14.33|0|7
C|FOLD|20260121|15:57:28.916167|S|7|14.33|0|7
C|FOLD|20260121|15:58:01.982142|S|7|14.33|0|7
C|FOLD|20260121|15:58:02.176591|S|45|14.34|0|45
C|FOLD|20260121|15:58:02.716615|S|100|14.34|0|100
C|FOLD|20260121|15:58:02.717880|S|100|14.34|0|100
C|FOLD|20260121|15:58:02.718091|S|100|14.34|0|100
C|FOLD|20260121|15:58:03.057931|S|55|14.34|0|55
C|FOLD|20260121|15:58:04.058397|S|45|14.34|0|45
C|FOLD|20260121|15:58:04.980352|S|7|14.33|0|7
C|FOLD|20260121|15:58:09.977347|S|3|14.33|0|3
C|FOLD|20260121|15:58:29.157771|S|7|14.33|0|7
C|FOLD|20260121|15:58:29.449247|S|7|14.33|0|7
C|FOLD|20260121|15:58:58.371374|S|290|14.34|0|290
C|FOLD|20260121|15:58:58.371388|S|35|14.34|0|35
C|FOLD|20260121|15:58:58.371409|S|24|14.34|0|24
C|FOLD|20260121|15:58:58.371421|S|144|14.34|0|144
C|FOLD|20260121|15:59:12.115312|S|400|14.35|0|400
C|FOLD|20260121|15:59:12.923832|S|100|14.35|0|100
C|FOLD|20260121|15:59:14.315208|S|100|14.35|0|100
C|FOLD|20260121|15:59:14.580377|S|14|14.35|0|14
C|FOLD|20260121|15:59:14.980415|S|200|14.35|0|200
C|FOLD|20260121|15:59:15.119289|S|100|14.35|0|100
C|FOLD|20260121|15:59:15.173351|S|200|14.35|0|200
C|FOLD|20260121|15:59:15.173515|S|100|14.35|0|100
C|FOLD|20260121|15:59:16.131632|S|100|14.35|0|100
C|FOLD|20260121|15:59:19.043258|S|100|14.35|0|100
C|FOLD|20260121|15:59:19.069047|S|100|14.35|0|100
C|FOLD|20260121|15:59:19.413469|S|100|14.35|0|100
C|FOLD|20260121|15:59:19.624854|S|100|14.35|0|100
C|FOLD|20260121|15:59:21.018137|S|100|14.35|0|100
C|FOLD|20260121|15:59:21.053661|S|100|14.35|0|100
C|FOLD|20260121|15:59:22.122716|S|100|14.35|0|100
C|FOLD|20260121|15:59:22.238854|S|100|14.35|0|100
C|FOLD|20260121|15:59:24.008488|S|100|14.35|0|100
C|FOLD|20260121|15:59:24.013641|S|100|14.35|0|100
C|FOLD|20260121|15:59:24.140286|S|100|14.35|0|100
C|FOLD|20260121|15:59:24.253687|S|3|14.35|0|3
C|FOLD|20260121|15:59:24.275312|S|100|14.35|0|100
C|FOLD|20260121|15:59:24.496258|S|100|14.35|0|100
C|FOLD|20260121|15:59:24.574419|S|100|14.35|0|100
C|FOLD|20260121|15:59:24.575383|S|100|14.35|0|100
C|FOLD|20260121|15:59:25.004253|S|100|14.35|0|100
C|FOLD|20260121|15:59:25.004471|S|100|14.35|0|100
C|FOLD|20260121|15:59:25.123004|S|100|14.35|0|100
C|FOLD|20260121|15:59:25.391538|S|100|14.35|0|100
C|FOLD|20260121|15:59:25.950985|S|100|14.35|0|100
C|FOLD|20260121|15:59:26.318427|S|100|14.35|0|100
C|FOLD|20260121|15:59:26.745298|S|11|14.35|0|11
C|FOLD|20260121|15:59:28.536801|S|100|14.35|0|100
C|FOLD|20260121|15:59:30.026143|S|100|14.35|0|100
C|FOLD|20260121|15:59:30.218030|S|14|14.35|0|14
C|FOLD|20260121|15:59:30.324555|S|100|14.35|0|100
C|FOLD|20260121|15:59:31.026656|S|100|14.35|0|100
C|FOLD|20260121|15:59:31.078851|S|100|14.35|0|100
C|FOLD|20260121|15:59:34.730316|S|100|14.35|0|100
C|FOLD|20260121|15:59:34.909837|S|1400|14.35|0|1400
C|FOLD|20260121|15:59:35.062761|S|100|14.35|0|100
C|FOLD|20260121|15:59:35.323521|S|100|14.35|0|100
C|FOLD|20260121|15:59:35.514135|S|100|14.35|0|100
C|FOLD|20260121|15:59:35.694370|S|100|14.35|0|100
C|FOLD|20260121|15:59:37.013315|S|100|14.35|0|100
C|FOLD|20260121|15:59:37.042710|S|100|14.35|0|100
C|FOLD|20260121|15:59:38.382454|S|3|14.35|0|3
C|FOLD|20260121|15:59:38.928610|S|45|14.35|0|45
C|FOLD|20260121|15:59:38.928610|S|1355|14.35|0|1355
C|FOLD|20260121|15:59:40.836645|S|3|14.35|0|3
C|FOLD|20260121|15:59:44.057566|S|14|14.35|0|14
C|FOLD|20260121|15:59:45.963519|S|1400|14.35|0|1400
C|FOLD|20260121|15:59:47.045316|S|4|14.34|0|4
C|FOLD|20260121|15:59:47.144090|S|4|14.35|0|4
C|FOLD|20260121|15:59:47.152069|S|5|14.35|0|5
C|FOLD|20260121|15:59:47.971035|S|100|14.35|0|100
C|FOLD|20260121|15:59:47.972722|S|100|14.35|0|100
C|FOLD|20260121|15:59:48.114377|S|1|14.35|0|1
C|FOLD|20260121|15:59:48.771435|S|100|14.35|0|100
C|FOLD|20260121|15:59:49.121760|S|68|14.35|0|68
C|FOLD|20260121|15:59:49.188290|S|24|14.35|0|24
C|FOLD|20260121|15:59:49.355710|S|38|14.35|0|38
C|FOLD|20260121|15:59:49.355710|S|50|14.35|0|50
C|FOLD|20260121|15:59:49.406872|S|51|14.34|0|51
C|FOLD|20260121|15:59:49.549948|S|31|14.35|0|31
C|FOLD|20260121|15:59:49.600605|S|8|14.34|0|8
C|FOLD|20260121|15:59:49.690901|S|1|14.35|0|1
C|FOLD|20260121|15:59:50.326095|S|87|14.34|0|87
C|FOLD|20260121|15:59:54.957884|S|43|14.34|0|43
C|FOLD|20260121|15:59:56.860340|S|26|14.345|0|26
C|FOLD|20260121|15:59:57.992868|S|7400|14.35|0|7400
C|FOLD|20260121|15:59:58.417915|S|100|14.36|0|100
C|FOLD|20260121|15:59:58.435563|S|100|14.36|0|100
C|FOLD|20260121|15:59:58.989304|S|184|14.36|0|184
C|FONR|20260121|10:10:34.661945|S|100|18.72|0|100
C|FONR|20260121|10:29:41.405339|S|65|18.72|0|65
C|FONR|20260121|10:29:41.405339|S|75|18.72|0|75
C|FONR|20260121|10:37:17.837447|S|56|18.69|0|56
C|FONR|20260121|11:57:18.013004|S|100|18.67|0|100
C|FONR|20260121|12:13:10.572508|S|35|18.68|0|35
C|FONR|20260121|14:07:55.491832|S|93|18.7|0|93
C|FONR|20260121|14:13:20.080939|S|100|18.7|0|100
C|FONR|20260121|14:30:58.221984|S|200|18.71|0|200
C|FONR|20260121|14:48:33.602493|S|7|18.69|0|7
C|FONR|20260121|15:05:49.567519|S|35|18.68|0|35
C|FONR|20260121|15:21:47.908334|S|35|18.68|0|35
C|FONR|20260121|15:34:55.288206|S|5|18.7|0|5
C|FONR|20260121|15:48:58.308288|S|5|18.7|0|5
C|FONR|20260121|15:48:58.308288|S|5|18.7|0|5
C|FONR|20260121|15:59:16.411203|S|10|18.7|0|10
C|FONR|20260121|15:59:53.494914|S|200|18.7|0|200
C|FONR|20260121|16:00:00.125962|S|20|18.7|0|20
C|FOR|20260121|09:55:45.415283|S|1|26.3|0|1
C|FOR|20260121|15:07:10.766587|S|17|25.705|0|17
C|FOR|20260121|15:09:05.193628|S|3|25.705|0|3
C|FOR|20260121|15:17:17.443518|S|85|25.63|0|85
C|FOR|20260121|15:27:02.385329|S|32|25.67|0|32
C|FOR|20260121|15:29:12.364332|S|31|25.67|0|31
C|FOR|20260121|15:31:37.786244|S|30|25.72|0|30
C|FOR|20260121|15:31:37.786578|S|8|25.71|0|8
C|FOR|20260121|15:41:09.924977|S|53|25.75|0|53
C|FOR|20260121|15:44:45.297710|S|50|25.75|0|50
C|FOR|20260121|15:54:56.917959|S|9|25.71|0|9
C|FORM|20260121|09:30:03.305590|S|100|80|0|100
C|FORM|20260121|09:38:40.403149|S|10|80.545|0|10
C|FORM|20260121|09:38:40.403216|S|10|80.545|0|10
C|FORM|20260121|09:38:40.403276|S|10|80.545|0|10
C|FORM|20260121|09:38:40.403338|S|10|80.545|0|10
C|FORM|20260121|09:48:13.120097|S|57|80.33|0|57
C|FORM|20260121|09:50:47.688555|S|90|79.88|0|90
C|FORM|20260121|09:51:53.635881|S|100|79.715|0|100
C|FORM|20260121|10:00:50.853964|S|100|80|0|100
C|FORM|20260121|10:00:50.862754|S|10|79.97|0|10
C|FORM|20260121|10:01:02.751184|S|100|80|0|100
C|FORM|20260121|10:02:23.156868|S|100|80.21|0|100
C|FORM|20260121|10:05:16.150307|S|100|80.4|0|100
C|FORM|20260121|10:05:16.150307|S|29|80.4|0|29
C|FORM|20260121|10:05:46.090092|S|100|80.43|0|100
C|FORM|20260121|10:09:37.012032|S|100|79.62|0|100
C|FORM|20260121|10:09:37.012032|S|26|79.61|0|26
C|FORM|20260121|10:11:39.572558|S|100|80.02|0|100
C|FORM|20260121|10:12:58.455077|S|100|80.13|0|100
C|FORM|20260121|10:17:42.557679|S|9|80.88|0|9
C|FORM|20260121|10:17:42.557697|S|9|80.89|0|9
C|FORM|20260121|10:17:45.919410|S|100|80.69|0|100
C|FORM|20260121|10:17:48.071293|S|10|80.79|0|10
C|FORM|20260121|10:19:11.585024|S|100|81.07|0|100
C|FORM|20260121|10:19:27.214479|S|100|81.15|0|100
C|FORM|20260121|10:20:07.019942|S|4|80.81|0|4
C|FORM|20260121|10:20:07.020003|S|4|80.81|0|4
C|FORM|20260121|10:20:39.444598|S|100|80.5|0|100
C|FORM|20260121|10:20:39.453547|S|100|80.5|0|100
C|FORM|20260121|10:21:10.999559|S|100|80.35|0|100
C|FORM|20260121|10:21:37.577821|S|100|80.26|0|100
C|FORM|20260121|10:21:41.126205|S|100|80.24|0|100
C|FORM|20260121|10:30:49.183473|S|100|80.96|0|100
C|FORM|20260121|10:30:53.948259|S|5|80.76|0|5
C|FORM|20260121|10:30:53.958341|S|10|80.86|0|10
C|FORM|20260121|10:30:53.958398|S|10|80.86|0|10
C|FORM|20260121|10:33:57.532014|S|50|81.24|0|50
C|FORM|20260121|10:45:34.470897|S|100|81.23|0|100
C|FORM|20260121|10:45:34.588811|S|100|81.11|0|100
C|FORM|20260121|10:48:53.422332|S|6|81.07|0|6
C|FORM|20260121|10:51:39.347433|S|12|80.78|0|12
C|FORM|20260121|10:54:35.761119|S|10|80.89|0|10
C|FORM|20260121|10:55:17.180622|S|18|81.03|0|18
C|FORM|20260121|11:15:32.231476|S|100|81.49|0|100
C|FORM|20260121|11:45:20.007644|S|100|80.735|0|100
C|FORM|20260121|11:56:06.212457|S|50|80.57|0|50
C|FORM|20260121|11:56:06.212457|S|100|80.5|0|100
C|FORM|20260121|11:58:38.873064|S|100|80.555|0|100
C|FORM|20260121|11:58:38.873064|S|100|80.555|0|100
C|FORM|20260121|12:02:01.189838|S|4|80.72|0|4
C|FORM|20260121|12:04:30.818147|S|3|80.56|0|3
C|FORM|20260121|12:05:45.726319|S|10|80.54|0|10
C|FORM|20260121|12:05:45.726409|S|90|80.54|0|90
C|FORM|20260121|12:06:59.276033|S|28|80.575|0|28
C|FORM|20260121|12:14:04.982258|S|100|80.09|0|100
C|FORM|20260121|12:15:15.932518|S|6|79.98|0|6
C|FORM|20260121|12:17:56.464206|S|10|80.055|0|10
C|FORM|20260121|12:17:56.464271|S|10|80.055|0|10
C|FORM|20260121|12:23:04.145434|S|100|80.43|0|100
C|FORM|20260121|12:23:16.340668|S|10|80.36|0|10
C|FORM|20260121|12:23:16.340749|S|10|80.36|0|10
C|FORM|20260121|12:23:16.340880|S|10|80.36|0|10
C|FORM|20260121|12:23:16.340942|S|10|80.36|0|10
C|FORM|20260121|12:46:35.577459|S|41|80.41|0|41
C|FORM|20260121|12:46:35.577459|S|59|80.4|0|59
C|FORM|20260121|12:46:35.578155|S|50|80.55|0|50
C|FORM|20260121|13:00:19.446468|S|100|80.935|0|100
C|FORM|20260121|13:02:31.510804|S|10|80.66|0|10
C|FORM|20260121|13:22:01.731160|S|71|80.89|0|71
C|FORM|20260121|13:22:01.731160|S|47|80.88|0|47
C|FORM|20260121|13:42:14.272174|S|3|81.13|0|3
C|FORM|20260121|13:55:14.142377|S|1|81.14|0|1
C|FORM|20260121|13:58:11.226794|S|1|81.33|0|1
C|FORM|20260121|14:12:12.445184|S|100|80.995|0|100
C|FORM|20260121|14:27:39.156069|S|10|81.475|0|10
C|FORM|20260121|14:27:39.156141|S|10|81.475|0|10
C|FORM|20260121|14:28:05.446404|S|50|81.6|0|50
C|FORM|20260121|14:34:56.679124|S|10|82.27|0|10
C|FORM|20260121|14:39:00.889395|S|10|82.17|0|10
C|FORM|20260121|14:41:23.848113|S|10|82.34|0|10
C|FORM|20260121|14:41:23.848185|S|10|82.34|0|10
C|FORM|20260121|14:41:23.848295|S|10|82.34|0|10
C|FORM|20260121|14:44:56.025109|S|100|82.375|0|100
C|FORM|20260121|14:56:27.828225|S|2|82.87|0|2
C|FORM|20260121|14:56:27.828247|S|44|82.87|0|44
C|FORM|20260121|14:57:51.025914|S|1|82.72|0|1
C|FORM|20260121|15:03:04.381699|S|100|82.55|0|100
C|FORM|20260121|15:06:06.543820|S|100|82.5|0|100
C|FORM|20260121|15:20:10.334604|S|1|82.42|0|1
C|FORM|20260121|15:20:36.007605|S|100|82.56|0|100
C|FORM|20260121|15:20:36.007605|S|24|82.55|0|24
C|FORM|20260121|15:22:41.944579|S|100|82.45|0|100
C|FORM|20260121|15:23:50.098346|S|50|82.29|0|50
C|FORM|20260121|15:24:37.592975|S|50|82.35|0|50
C|FORM|20260121|15:43:16.520847|S|100|82.43|0|100
C|FORM|20260121|15:45:30.659676|S|5|82.64|0|5
C|FORM|20260121|15:45:30.659676|S|100|82.65|0|100
C|FORM|20260121|15:49:26.911270|S|1|82.91|0|1
C|FORM|20260121|15:55:14.496334|S|10|83.535|0|10
C|FORM|20260121|15:55:14.496435|S|10|83.535|0|10
C|FORM|20260121|15:55:14.496506|S|10|83.535|0|10
C|FORM|20260121|15:55:14.496568|S|10|83.535|0|10
C|FORM|20260121|15:55:14.496628|S|10|83.535|0|10
C|FORM|20260121|15:55:30.479138|S|100|83.485|0|100
C|FORM|20260121|15:56:44.404006|S|100|83.44|0|100
C|FORM|20260121|15:57:03.532580|S|80|83.46|0|80
C|FORM|20260121|15:57:19.111536|S|100|83.5|0|100
C|FORM|20260121|15:58:04.084157|S|100|83.44|0|100
C|FORM|20260121|15:58:10.422699|S|2|83.44|0|2
C|FORM|20260121|15:58:11.126629|S|100|83.44|0|100
C|FORR|20260121|15:59:09.701514|S|100|8.075|0|100
C|FOSL|20260121|10:02:55.465139|S|180|3.74|0|180
C|FOSL|20260121|10:11:20.746980|S|28|3.755|0|28
C|FOSL|20260121|10:12:28.214842|S|62|3.755|0|62
C|FOSL|20260121|10:23:09.367028|S|90|3.755|0|90
C|FOSL|20260121|10:31:23.674419|S|13|3.765|0|13
C|FOSL|20260121|10:33:56.957519|S|77|3.765|0|77
C|FOSL|20260121|10:41:45.048456|S|25|3.755|0|25
C|FOSL|20260121|10:41:45.048530|S|25|3.755|0|25
C|FOSL|20260121|10:44:10.367560|S|50|3.75|0|50
C|FOSL|20260121|10:58:49.345185|S|100|3.735|0|100
C|FOSL|20260121|11:27:15.499558|S|25|3.755|0|25
C|FOSL|20260121|11:27:15.499774|S|25|3.755|0|25
C|FOSL|20260121|11:27:15.499831|S|25|3.755|0|25
C|FOSL|20260121|11:27:15.499889|S|25|3.755|0|25
C|FOSL|20260121|11:28:19.844334|S|100|3.765|0|100
C|FOSL|20260121|11:32:56.044509|S|100|3.765|0|100
C|FOSL|20260121|12:01:38.440464|S|100|3.735|0|100
C|FOSL|20260121|13:10:23.522495|S|25|3.715|0|25
C|FOSL|20260121|13:10:23.522589|S|25|3.715|0|25
C|FOSL|20260121|13:10:23.522650|S|25|3.715|0|25
C|FOSL|20260121|13:10:23.522713|S|25|3.715|0|25
C|FOSL|20260121|13:17:44.549833|S|25|3.715|0|25
C|FOSL|20260121|13:30:25.706261|S|25|3.715|0|25
C|FOSL|20260121|13:47:49.579424|S|25|3.715|0|25
C|FOSL|20260121|13:47:49.579501|S|25|3.715|0|25
C|FOSL|20260121|13:47:49.579562|S|25|3.715|0|25
C|FOSL|20260121|13:47:49.579619|S|25|3.715|0|25
C|FOSL|20260121|13:47:49.579677|S|25|3.715|0|25
C|FOSL|20260121|13:47:49.579734|S|25|3.715|0|25
C|FOSL|20260121|14:27:39.646839|S|120|3.705|0|120
C|FOSL|20260121|14:27:39.779582|S|120|3.705|0|120
C|FOSL|20260121|14:27:39.822701|S|120|3.705|0|120
C|FOSL|20260121|14:27:39.850084|S|80|3.705|0|80
C|FOSL|20260121|14:27:39.850084|S|40|3.705|0|40
C|FOSL|20260121|14:27:39.918195|S|20|3.705|0|20
C|FOSL|20260121|14:27:41.107532|E|100|3.72|0|100
C|FOSL|20260121|14:27:55.727956|E|80|3.73|0|80
C|FOSL|20260121|14:52:57.358381|S|283|3.75|0|283
C|FOSL|20260121|14:52:57.358425|S|17|3.75|0|17
C|FOSL|20260121|15:20:01.225232|S|150|3.725|0|150
C|FOSL|20260121|15:20:01.225293|S|25|3.725|0|25
C|FOSL|20260121|15:20:01.225374|S|25|3.725|0|25
C|FOSL|20260121|15:20:01.225432|S|25|3.725|0|25
C|FOSL|20260121|15:20:01.225490|S|25|3.725|0|25
C|FOSL|20260121|15:20:01.225548|S|25|3.725|0|25
C|FOSL|20260121|15:20:01.225607|S|25|3.725|0|25
C|FOSL|20260121|15:50:43.673384|E|13|3.71|0|13
C|FOSL|20260121|15:52:01.367690|S|200|3.705|0|200
C|FOSL|20260121|15:56:48.662424|S|100|3.685|0|100
C|FOSL|20260121|15:58:23.221567|E|100|3.68|0|100
C|FOSL|20260121|15:58:34.643312|E|100|3.68|0|100
C|FOSL|20260121|15:58:34.643968|S|1|3.68|0|1
C|FOSL|20260121|15:59:12.492642|E|100|3.7|0|100
C|FOSL|20260121|15:59:53.878990|E|4|3.71|0|4
C|FOSL|20260121|15:59:55.186561|E|96|3.71|0|96
C|FOUR|20260121|09:50:21.287381|S|100|63.5|0|100
C|FOUR|20260121|10:27:22.254278|S|100|64.42|0|100
C|FOUR|20260121|11:03:39.776281|S|6|64.7|0|6
C|FOUR|20260121|11:04:59.250298|S|32|64.87|0|32
C|FOUR|20260121|11:05:00.257597|S|54|64.87|0|54
C|FOUR|20260121|11:06:54.272834|S|100|65.07|0|100
C|FOUR|20260121|11:07:56.495124|S|100|64.93|0|100
C|FOUR|20260121|11:13:14.747441|S|29|64.79|0|29
C|FOUR|20260121|11:14:31.587004|S|100|64.67|0|100
C|FOUR|20260121|11:17:50.218314|S|62|64.47|0|62
C|FOUR|20260121|11:19:36.207204|S|100|64.4|0|100
C|FOUR|20260121|11:21:21.276609|S|100|64.31|0|100
C|FOUR|20260121|11:36:52.801061|S|25|63.97|0|25
C|FOUR|20260121|11:44:39.600557|S|92|63.85|0|92
C|FOUR|20260121|11:44:39.797487|S|8|63.85|0|8
C|FOUR|20260121|11:49:11.324346|S|2|63.9|0|2
C|FOUR|20260121|11:49:11.324396|S|98|63.9|0|98
C|FOUR|20260121|11:50:58.079103|S|39|63.81|0|39
C|FOUR|20260121|11:50:58.079103|S|61|63.82|0|61
C|FOUR|20260121|11:52:47.759610|S|1|63.89|0|1
C|FOUR|20260121|11:54:45.254736|S|99|63.96|0|99
C|FOUR|20260121|11:54:45.254736|S|1|63.97|0|1
C|FOUR|20260121|12:00:11.844079|S|6|63.93|0|6
C|FOUR|20260121|12:02:58.270706|S|48|63.85|0|48
C|FOUR|20260121|12:07:52.767725|S|7|63.75|0|7
C|FOUR|20260121|12:13:16.460587|S|100|63.66|0|100
C|FOUR|20260121|12:13:18.799352|S|100|63.65|0|100
C|FOUR|20260121|12:13:18.799368|S|100|63.65|0|100
C|FOUR|20260121|12:17:27.809263|S|100|63.69|0|100
C|FOUR|20260121|12:19:13.806243|S|100|63.69|0|100
C|FOUR|20260121|12:24:11.117893|S|100|63.73|0|100
C|FOUR|20260121|12:24:40.669975|S|100|63.78|0|100
C|FOUR|20260121|12:24:40.809989|S|100|63.74|0|100
C|FOUR|20260121|12:46:40.810294|S|6|63.555|0|6
C|FOUR|20260121|12:54:20.049977|S|38|63.59|0|38
C|FOUR|20260121|12:54:20.059625|S|100|63.59|0|100
C|FOUR|20260121|12:57:19.745751|S|8|63.41|0|8
C|FOUR|20260121|12:57:19.745751|S|2|63.41|0|2
C|FOUR|20260121|12:58:36.821193|S|96|63.49|0|96
C|FOUR|20260121|12:58:36.821193|S|4|63.5|0|4
C|FOUR|20260121|12:58:36.821246|S|4|63.49|0|4
C|FOUR|20260121|12:58:36.928827|S|1|63.49|0|1
C|FOUR|20260121|12:58:36.928827|S|99|63.48|0|99
C|FOUR|20260121|12:58:36.928888|S|1|63.48|0|1
C|FOUR|20260121|12:59:34.012415|S|10|63.42|0|10
C|FOUR|20260121|13:09:07.390187|S|10|63.09|0|10
C|FOUR|20260121|13:09:39.009363|S|100|63.06|0|100
C|FOUR|20260121|13:09:39.009363|S|8|63.06|0|8
C|FOUR|20260121|13:10:31.408947|S|100|63.12|0|100
C|FOUR|20260121|13:13:16.241339|S|5|63.16|0|5
C|FOUR|20260121|13:13:16.241340|S|8|63.16|0|8
C|FOUR|20260121|13:20:17.074633|S|1|63.35|0|1
C|FOUR|20260121|13:20:17.074633|S|100|63.35|0|100
C|FOUR|20260121|13:20:33.705585|S|50|63.33|0|50
C|FOUR|20260121|13:39:55.346106|S|100|63.37|0|100
C|FOUR|20260121|13:40:49.294742|S|15|63.37|0|15
C|FOUR|20260121|13:40:49.294742|S|100|63.37|0|100
C|FOUR|20260121|13:40:49.294808|S|50|63.37|0|50
C|FOUR|20260121|13:59:34.549740|S|100|63.46|0|100
C|FOUR|20260121|14:13:28.200278|S|200|63.31|0|200
C|FOUR|20260121|14:13:28.301122|S|100|63.3|0|100
C|FOUR|20260121|14:13:35.024710|S|5|63.28|0|5
C|FOUR|20260121|14:13:35.024710|S|50|63.29|0|50
C|FOUR|20260121|14:17:03.776383|S|100|63.43|0|100
C|FOUR|20260121|14:20:05.586020|S|100|63.5|0|100
C|FOUR|20260121|14:20:41.299449|S|100|63.48|0|100
C|FOUR|20260121|14:20:59.642426|S|50|63.46|0|50
C|FOUR|20260121|14:20:59.642426|S|50|63.47|0|50
C|FOUR|20260121|14:21:22.624325|S|50|63.46|0|50
C|FOUR|20260121|14:23:30.646623|S|100|63.46|0|100
C|FOUR|20260121|14:29:42.444716|S|100|64.25|0|100
C|FOUR|20260121|14:31:58.559766|S|50|64.33|0|50
C|FOUR|20260121|14:44:55.750498|S|50|64.54|0|50
C|FOUR|20260121|14:44:55.750498|S|100|64.56|0|100
C|FOUR|20260121|14:44:59.752729|S|50|64.59|0|50
C|FOUR|20260121|14:44:59.752729|S|50|64.58|0|50
C|FOUR|20260121|14:45:05.508886|S|100|64.55|0|100
C|FOUR|20260121|14:58:21.887298|S|100|64.63|0|100
C|FOUR|20260121|15:00:30.623327|S|100|64.71|0|100
C|FOUR|20260121|15:04:58.045940|S|24|64.74|0|24
C|FOUR|20260121|15:04:58.045941|S|100|64.74|0|100
C|FOUR|20260121|15:04:58.348996|S|100|64.69|0|100
C|FOUR|20260121|15:05:07.992052|S|100|64.66|0|100
C|FOUR|20260121|15:06:22.049810|S|100|64.61|0|100
C|FOUR|20260121|15:07:48.734943|S|86|64.58|0|86
C|FOUR|20260121|15:09:07.184121|S|1|64.62|0|1
C|FOUR|20260121|15:11:25.805798|S|7|64.59|0|7
C|FOUR|20260121|15:13:39.239826|S|63|64.6|0|63
C|FOUR|20260121|15:13:39.239826|S|37|64.61|0|37
C|FOUR|20260121|15:13:43.016971|S|200|64.6|0|200
C|FOUR|20260121|15:13:45.256138|S|54|64.57|0|54
C|FOUR|20260121|15:13:45.256204|S|246|64.57|0|246
C|FOUR|20260121|15:15:45.588896|S|100|64.57|0|100
C|FOUR|20260121|15:16:06.184682|S|100|64.48|0|100
C|FOUR|20260121|15:16:06.184682|S|100|64.48|0|100
C|FOUR|20260121|15:16:07.298233|S|10|64.42|0|10
C|FOUR|20260121|15:16:09.262975|S|5|64.42|0|5
C|FOUR|20260121|15:16:10.232569|S|95|64.41|0|95
C|FOUR|20260121|15:16:10.232569|S|5|64.42|0|5
C|FOUR|20260121|15:16:10.232610|S|5|64.41|0|5
C|FOUR|20260121|15:24:44.616798|S|95|64.37|0|95
C|FOUR|20260121|15:24:44.616798|S|6|64.37|0|6
C|FOUR|20260121|15:27:01.254737|S|100|64.32|0|100
C|FOUR|20260121|15:27:52.185918|S|25|64.31|0|25
C|FOUR|20260121|15:27:52.185930|S|50|64.31|0|50
C|FOUR|20260121|15:29:09.906403|S|10|64.16|0|10
C|FOUR|20260121|15:29:43.445594|S|6|64.17|0|6
C|FOUR|20260121|15:29:43.655577|S|5|64.17|0|5
C|FOUR|20260121|15:34:25.605698|S|100|64.26|0|100
C|FOUR|20260121|15:35:47.745012|S|200|64.21|0|200
C|FOUR|20260121|15:36:05.027016|S|88|64.22|0|88
C|FOUR|20260121|15:37:31.467060|S|100|64.27|0|100
C|FOUR|20260121|15:55:10.577213|S|1|63.99|0|1
C|FOUR|20260121|15:55:10.577233|S|1|63.99|0|1
C|FOUR|20260121|15:59:48.543394|S|50|64.02|0|50
C|FOX|20260121|09:32:34.895448|S|8|65.43|0|8
C|FOX|20260121|09:36:57.440043|S|100|65.51|0|100
C|FOX|20260121|09:43:20.138861|S|75|65.465|0|75
C|FOX|20260121|09:50:02.030504|S|30|65.53|0|30
C|FOX|20260121|09:51:47.645841|S|100|65.48|0|100
C|FOX|20260121|10:01:50.321850|S|61|65.41|0|61
C|FOX|20260121|10:02:59.266085|S|46|65.3|0|46
C|FOX|20260121|10:12:28.756680|S|75|65.285|0|75
C|FOX|20260121|10:34:17.243671|S|11|65.16|0|11
C|FOX|20260121|10:38:14.033237|S|5|65.21|0|5
C|FOX|20260121|10:38:14.033249|S|70|65.21|0|70
C|FOX|20260121|10:42:06.988232|S|9|65.18|0|9
C|FOX|20260121|10:59:32.391615|S|49|64.86|0|49
C|FOX|20260121|10:59:32.391664|S|10|64.86|0|10
C|FOX|20260121|11:28:41.958333|S|100|64.895|0|100
C|FOX|20260121|11:42:23.516345|S|100|64.91|0|100
C|FOX|20260121|11:47:12.010740|S|100|64.97|0|100
C|FOX|20260121|11:47:27.174661|S|75|64.97|0|75
C|FOX|20260121|12:00:04.313216|S|90|65.05|0|90
C|FOX|20260121|12:00:37.957326|S|100|65.045|0|100
C|FOX|20260121|12:05:03.506790|S|30|64.98|0|30
C|FOX|20260121|12:35:19.654679|S|11|64.95|0|11
C|FOX|20260121|12:35:19.654736|S|10|64.95|0|10
C|FOX|20260121|12:35:19.654799|S|10|64.95|0|10
C|FOX|20260121|12:55:50.772883|S|40|65.15|0|40
C|FOX|20260121|13:06:37.872362|S|11|65.08|0|11
C|FOX|20260121|13:09:48.247082|S|30|65.05|0|30
C|FOX|20260121|13:13:42.375591|S|14|65.14|0|14
C|FOX|20260121|13:29:13.098274|S|110|65.065|0|110
C|FOX|20260121|14:06:15.240217|S|11|64.9|0|11
C|FOX|20260121|14:12:30.794211|S|120|64.935|0|120
C|FOX|20260121|14:15:15.664456|S|6|64.94|0|6
C|FOX|20260121|14:18:13.975571|S|80|65.01|0|80
C|FOX|20260121|14:19:41.808242|S|75|64.96|0|75
C|FOX|20260121|14:36:42.023169|S|1|65.31|0|1
C|FOX|20260121|14:46:12.131270|S|10|65.31|0|10
C|FOX|20260121|15:22:26.646475|S|75|65.29|0|75
C|FOX|20260121|15:36:41.438165|S|75|65.32|0|75
C|FOX|20260121|15:37:42.588114|S|38|65.335|0|38
C|FOX|20260121|15:40:06.217151|S|10|65.425|0|10
C|FOX|20260121|15:40:06.217214|S|10|65.425|0|10
C|FOX|20260121|15:40:06.217271|S|10|65.425|0|10
C|FOX|20260121|15:45:54.328544|S|46|65.48|0|46
C|FOX|20260121|15:47:23.720029|S|10|65.51|0|10
C|FOX|20260121|15:47:23.720100|S|10|65.51|0|10
C|FOX|20260121|15:47:23.720160|S|10|65.51|0|10
C|FOX|20260121|15:49:09.912724|S|1|65.49|0|1
C|FOX|20260121|15:52:01.200321|S|75|65.46|0|75
C|FOX|20260121|15:52:01.200321|S|30|65.46|0|30
C|FOX|20260121|15:52:01.200321|S|75|65.46|0|75
C|FOX|20260121|15:57:37.206853|S|75|65.5|0|75
C|FOX|20260121|15:57:37.736867|S|75|65.485|0|75
C|FOX|20260121|15:57:37.736980|S|75|65.485|0|75
C|FOX|20260121|15:57:37.737075|S|75|65.485|0|75
C|FOX|20260121|15:57:41.019542|S|10|65.475|0|10
C|FOX|20260121|15:57:41.019605|S|10|65.475|0|10
C|FOX|20260121|15:57:41.019661|S|10|65.475|0|10
C|FOX|20260121|15:57:41.019718|S|10|65.475|0|10
C|FOX|20260121|15:57:41.019774|S|10|65.475|0|10
C|FOX|20260121|15:57:41.019831|S|10|65.475|0|10
C|FOX|20260121|15:57:41.019890|S|10|65.475|0|10
C|FOX|20260121|15:57:41.019947|S|10|65.475|0|10
C|FOX|20260121|15:58:52.860057|S|100|65.45|0|100
C|FOX|20260121|15:59:45.132636|S|4|65.51|0|4
C|FOX|20260121|15:59:52.312885|S|30|65.5|0|30
C|FOX|20260121|15:59:58.201687|S|82|65.45|0|82
C|FOXA|20260121|09:36:02.144978|S|75|72.51|0|75
C|FOXA|20260121|09:36:30.742275|S|100|72.555|0|100
C|FOXA|20260121|09:45:16.839954|S|73|72.32|0|73
C|FOXA|20260121|09:45:17.011577|S|73|72.32|0|73
C|FOXA|20260121|09:45:41.718630|S|10|72.35|0|10
C|FOXA|20260121|09:52:35.468092|S|79|72.48|0|79
C|FOXA|20260121|09:52:49.519586|S|34|72.43|0|34
C|FOXA|20260121|09:52:52.666644|S|29|72.46|0|29
C|FOXA|20260121|09:52:52.769607|S|71|72.46|0|71
C|FOXA|20260121|09:59:49.512709|S|150|72.5|0|150
C|FOXA|20260121|10:01:50.322603|S|25|72.38|0|25
C|FOXA|20260121|10:01:50.322672|S|25|72.38|0|25
C|FOXA|20260121|10:01:50.322729|S|25|72.38|0|25
C|FOXA|20260121|10:01:50.322785|S|25|72.38|0|25
C|FOXA|20260121|10:30:05.690837|S|79|72.12|0|79
C|FOXA|20260121|10:30:20.814670|S|6|72.12|0|6
C|FOXA|20260121|10:37:58.793538|S|150|72.15|0|150
C|FOXA|20260121|10:46:00.271755|S|100|72.03|0|100
C|FOXA|20260121|11:36:06.491487|S|100|72.04|0|100
C|FOXA|20260121|11:39:33.622054|S|5|71.98|0|5
C|FOXA|20260121|12:01:19.783765|S|23|72.08|0|23
C|FOXA|20260121|12:10:14.356427|S|100|72.07|0|100
C|FOXA|20260121|13:05:02.139633|S|100|72.17|0|100
C|FOXA|20260121|13:15:22.283714|S|1|72.21|0|1
C|FOXA|20260121|13:23:38.506948|S|5|72.08|0|5
C|FOXA|20260121|14:35:52.734497|S|25|72.13|0|25
C|FOXA|20260121|14:45:27.024367|S|133|72.41|0|133
C|FOXA|20260121|14:48:14.691865|S|107|72.43|0|107
C|FOXA|20260121|15:01:40.798424|S|9|72.285|0|9
C|FOXA|20260121|15:14:30.844296|S|100|72.39|0|100
C|FOXA|20260121|15:35:24.077342|S|9|72.315|0|9
C|FOXA|20260121|15:40:58.096312|S|1|72.55|0|1
C|FOXA|20260121|15:45:48.477054|S|100|72.61|0|100
C|FOXA|20260121|15:47:23.400295|S|64|72.65|0|64
C|FOXA|20260121|15:59:00.626463|S|1|72.675|0|1
C|FOXF|20260121|10:05:05.966113|S|100|19.75|0|100
C|FOXF|20260121|10:44:00.331802|S|75|19.83|0|75
C|FOXF|20260121|10:44:00.331885|S|25|19.83|0|25
C|FOXF|20260121|11:10:33.067467|S|100|19.84|0|100
C|FOXF|20260121|11:15:29.370476|S|69|19.87|0|69
C|FOXF|20260121|11:18:14.749797|S|1|19.87|0|1
C|FOXF|20260121|13:00:52.252023|S|1|19.32|0|1
C|FOXF|20260121|13:44:42.744024|S|2|19.38|0|2
C|FOXF|20260121|14:27:39.889790|S|5|19.3|0|5
C|FOXF|20260121|14:28:43.022082|S|75|19.38|0|75
C|FOXF|20260121|15:07:39.775930|S|145|19.37|0|145
C|FOXF|20260121|15:31:19.915313|S|27|19.26|0|27
C|FOXX|20260121|09:34:59.812278|S|1|4.21|0|1
C|FPE|20260121|10:35:44.665264|S|100|18.26|0|100
C|FPE|20260121|11:22:25.320561|S|500|18.26|0|500
C|FPE|20260121|11:22:25.321336|S|100|18.26|0|100
C|FPE|20260121|11:32:51.265614|S|400|18.26|0|400
C|FPE|20260121|11:35:27.277172|S|400|18.26|0|400
C|FPE|20260121|11:35:27.277957|S|100|18.26|0|100
C|FPE|20260121|11:35:49.250758|S|100|18.25|0|100
C|FPE|20260121|12:03:20.266553|S|216|18.24|0|216
C|FPE|20260121|12:06:43.435144|S|100|18.23|0|100
C|FPE|20260121|12:08:18.304973|S|100|18.23|0|100
C|FPE|20260121|12:08:23.847430|S|100|18.23|0|100
C|FPE|20260121|12:08:24.122723|S|100|18.23|0|100
C|FPE|20260121|12:08:24.460826|S|100|18.23|0|100
C|FPE|20260121|12:23:29.258290|S|401|18.24|0|401
C|FPE|20260121|12:23:29.259085|S|100|18.24|0|100
C|FPE|20260121|12:27:34.567523|S|100|18.23|0|100
C|FPE|20260121|12:30:03.127729|S|100|18.23|0|100
C|FPE|20260121|12:32:04.972593|S|100|18.23|0|100
C|FPE|20260121|12:52:37.046478|S|200|18.24|0|200
C|FPE|20260121|13:07:57.391508|S|700|18.24|0|700
C|FPE|20260121|13:17:03.709859|S|207|18.25|0|207
C|FPE|20260121|13:18:52.797559|S|400|18.25|0|400
C|FPE|20260121|13:26:32.071192|S|100|18.25|0|100
C|FPE|20260121|13:27:25.596330|S|307|18.25|0|307
C|FPE|20260121|13:27:27.456635|S|307|18.25|0|307
C|FPE|20260121|13:30:07.218313|S|307|18.25|0|307
C|FPE|20260121|13:37:37.191153|S|200|18.25|0|200
C|FPE|20260121|13:39:50.116659|S|100|18.24|0|100
C|FPE|20260121|13:40:23.004100|S|100|18.24|0|100
C|FPE|20260121|13:40:32.707559|S|100|18.24|0|100
C|FPE|20260121|13:40:48.716029|S|100|18.24|0|100
C|FPE|20260121|13:40:48.739131|S|100|18.24|0|100
C|FPE|20260121|13:40:52.206145|S|100|18.24|0|100
C|FPE|20260121|13:41:07.813473|S|100|18.24|0|100
C|FPE|20260121|13:41:13.138945|S|100|18.24|0|100
C|FPE|20260121|13:41:13.484622|S|100|18.24|0|100
C|FPE|20260121|13:42:40.969878|S|100|18.24|0|100
C|FPE|20260121|13:42:47.538405|S|100|18.24|0|100
C|FPE|20260121|13:44:09.129329|S|100|18.24|0|100
C|FPE|20260121|13:44:27.404121|S|100|18.24|0|100
C|FPE|20260121|13:44:55.492899|S|100|18.24|0|100
C|FPE|20260121|13:47:40.022279|S|257|18.25|0|257
C|FPE|20260121|13:47:40.026044|S|100|18.25|0|100
C|FPE|20260121|13:49:18.131648|S|100|18.25|0|100
C|FPE|20260121|13:54:02.403440|S|300|18.25|0|300
C|FPE|20260121|13:57:59.989040|S|300|18.25|0|300
C|FPE|20260121|14:02:57.933392|S|300|18.25|0|300
C|FPE|20260121|14:04:48.036522|S|300|18.25|0|300
C|FPE|20260121|14:04:51.244485|S|100|18.25|0|100
C|FPE|20260121|14:10:32.947998|S|132|18.25|0|132
C|FPE|20260121|14:19:20.903610|S|300|18.25|0|300
C|FPE|20260121|14:19:21.018054|S|100|18.25|0|100
C|FPE|20260121|14:27:42.574538|S|300|18.26|0|300
C|FPE|20260121|14:31:50.915404|S|100|18.27|0|100
C|FPE|20260121|14:31:50.925579|S|400|18.275|0|400
C|FPE|20260121|14:33:30.062531|S|100|18.28|0|100
C|FPE|20260121|14:33:36.468674|S|100|18.28|0|100
C|FPE|20260121|14:40:12.317658|S|112|18.28|0|112
C|FPE|20260121|14:48:14.408568|S|100|18.29|0|100
C|FPE|20260121|14:59:40.091300|S|100|18.29|0|100
C|FPE|20260121|14:59:45.290566|S|100|18.29|0|100
C|FPE|20260121|14:59:52.253210|S|100|18.29|0|100
C|FPE|20260121|14:59:52.906531|S|100|18.29|0|100
C|FPE|20260121|15:00:00.587165|S|100|18.29|0|100
C|FPE|20260121|15:00:18.650058|S|100|18.29|0|100
C|FPE|20260121|15:00:19.846008|S|100|18.29|0|100
C|FPE|20260121|15:09:30.266568|S|100|18.29|0|100
C|FPE|20260121|15:10:46.726657|S|100|18.29|0|100
C|FPE|20260121|15:10:46.738740|S|100|18.29|0|100
C|FPE|20260121|15:10:46.751180|S|100|18.29|0|100
C|FPE|20260121|15:11:19.972387|S|100|18.29|0|100
C|FPE|20260121|15:11:19.982676|S|100|18.29|0|100
C|FPE|20260121|15:11:22.626505|S|100|18.29|0|100
C|FPE|20260121|15:20:40.221936|S|166|18.29|0|166
C|FPE|20260121|15:26:02.259731|S|200|18.28|0|200
C|FPE|20260121|15:31:18.890820|S|166|18.28|0|166
C|FPE|20260121|15:43:18.595535|S|49|18.29|0|49
C|FPE|20260121|15:50:01.109128|S|200|18.29|0|200
C|FPE|20260121|15:53:48.282517|S|302|18.29|0|302
C|FPE|20260121|15:56:43.317062|S|2|18.29|0|2
C|FPE|20260121|15:59:34.323067|S|400|18.29|0|400
C|FPE|20260121|15:59:34.323067|S|200|18.29|0|200
C|FPE|20260121|15:59:34.335256|S|2|18.29|0|2
C|FPE|20260121|15:59:34.335256|S|100|18.29|0|100
C|FPE|20260121|15:59:41.388969|S|100|18.295|0|100
C|FPE|20260121|15:59:42.016738|S|200|18.295|0|200
C|FPE|20260121|15:59:45.042912|S|200|18.295|0|200
C|FPE|20260121|15:59:46.398197|S|100|18.295|0|100
C|FPE|20260121|15:59:50.290982|S|2|18.295|0|2
C|FPE|20260121|15:59:51.923761|S|26|18.295|0|26
C|FPEI|20260121|10:20:10.515461|S|100|19.37|0|100
C|FPEI|20260121|10:20:10.515461|S|200|19.37|0|200
C|FPEI|20260121|10:52:47.204874|S|190|19.38|0|190
C|FPEI|20260121|11:01:09.280215|S|200|19.38|0|200
C|FPEI|20260121|11:03:27.205259|S|100|19.38|0|100
C|FPEI|20260121|11:04:37.991568|S|100|19.38|0|100
C|FPEI|20260121|11:21:31.083049|S|100|19.38|0|100
C|FPEI|20260121|11:29:13.177854|S|100|19.38|0|100
C|FPEI|20260121|11:32:21.207952|S|100|19.38|0|100
C|FPEI|20260121|11:32:21.577527|S|100|19.38|0|100
C|FPEI|20260121|11:38:29.510208|S|487|19.375|0|487
C|FPEI|20260121|11:38:29.510208|S|100|19.38|0|100
C|FPEI|20260121|12:08:24.548409|S|168|19.37|0|168
C|FPEI|20260121|12:08:24.549196|S|32|19.37|0|32
C|FPEI|20260121|14:27:40.715257|S|100|19.38|0|100
C|FPEI|20260121|15:16:30.574970|S|100|19.42|0|100
C|FPI|20260121|10:09:57.897535|S|2|10.55|0|2
C|FPI|20260121|10:09:57.897535|S|100|10.55|0|100
C|FPI|20260121|11:21:24.150222|S|28|10.62|0|28
C|FPI|20260121|11:32:59.871105|S|49|10.63|0|49
C|FPI|20260121|11:32:59.871105|S|100|10.63|0|100
C|FPI|20260121|11:49:10.442620|S|100|10.64|0|100
C|FPI|20260121|12:30:50.877724|S|40|10.585|0|40
C|FPI|20260121|12:37:34.857774|S|40|10.585|0|40
C|FPI|20260121|12:45:03.062945|S|39|10.59|0|39
C|FPI|20260121|12:45:20.498056|S|100|10.58|0|100
C|FPI|20260121|13:18:45.328449|S|100|10.61|0|100
C|FPI|20260121|13:24:39.423191|S|100|10.635|0|100
C|FPI|20260121|13:33:20.518257|S|1|10.65|0|1
C|FPI|20260121|14:11:40.362906|S|100|10.64|0|100
C|FPI|20260121|14:34:00.152980|S|100|10.68|0|100
C|FPI|20260121|14:37:25.024341|S|100|10.7|0|100
C|FPI|20260121|14:38:40.874040|S|100|10.71|0|100
C|FPI|20260121|14:51:24.563058|S|100|10.71|0|100
C|FPI|20260121|15:09:29.281362|S|100|10.68|0|100
C|FPI|20260121|15:15:58.420651|S|100|10.69|0|100
C|FPI|20260121|15:29:53.711019|S|100|10.7|0|100
C|FPI|20260121|15:31:40.517795|S|9|10.71|0|9
C|FPI|20260121|15:35:04.737921|S|100|10.71|0|100
C|FPI|20260121|15:37:08.377435|S|186|10.73|0|186
C|FPI|20260121|15:37:08.377446|S|316|10.73|0|316
C|FPI|20260121|15:43:45.294051|S|100|10.74|0|100
C|FPI|20260121|15:45:10.077877|S|9|10.74|0|9
C|FPI|20260121|15:45:12.328563|S|91|10.74|0|91
C|FPI|20260121|15:46:11.606842|S|100|10.73|0|100
C|FPI|20260121|15:46:13.006252|S|100|10.73|0|100
C|FPI|20260121|15:56:15.671980|S|12|10.76|0|12
C|FPI|20260121|15:58:01.070884|S|28|10.75|0|28
C|FPI|20260121|15:59:14.989634|S|100|10.77|0|100
C|FPI|20260121|15:59:52.760192|S|13|10.765|0|13
C|FPX|20260121|14:56:09.783471|S|10|166.43|0|10
C|FPX|20260121|14:56:09.783607|S|10|166.43|0|10
C|FR|20260121|09:39:45.117043|S|100|59.6|0|100
C|FR|20260121|09:39:45.117044|S|200|59.76|0|200
C|FR|20260121|09:39:45.117044|S|50|59.76|0|50
C|FR|20260121|10:27:09.687880|S|100|58.51|0|100
C|FR|20260121|12:17:28.138130|S|25|58.36|0|25
C|FR|20260121|12:53:18.843883|S|67|58.45|0|67
C|FR|20260121|12:53:48.079967|S|61|58.4|0|61
C|FR|20260121|12:54:05.541156|S|66|58.45|0|66
C|FR|20260121|13:13:55.482266|S|6|58.27|0|6
C|FR|20260121|13:18:13.340323|S|50|58.22|0|50
C|FR|20260121|13:18:13.340381|S|33|58.22|0|33
C|FR|20260121|13:48:21.995645|S|100|58.16|0|100
C|FR|20260121|14:21:33.756743|S|100|57.94|0|100
C|FR|20260121|14:30:13.346802|S|25|58.2|0|25
C|FR|20260121|15:02:53.845331|S|8|58.37|0|8
C|FR|20260121|15:08:25.546075|S|3|58.37|0|3
C|FR|20260121|15:09:51.467046|S|25|58.375|0|25
C|FR|20260121|15:29:16.428191|S|100|58.155|0|100
C|FR|20260121|15:31:38.300486|S|25|58.02|0|25
C|FR|20260121|15:31:38.300730|S|25|58.02|0|25
C|FR|20260121|15:38:24.370726|S|25|58.17|0|25
C|FR|20260121|15:39:47.979898|S|100|58.205|0|100
C|FR|20260121|15:41:02.228977|S|100|58.26|0|100
C|FR|20260121|15:45:26.072903|S|25|58.33|0|25
C|FR|20260121|15:45:26.072965|S|25|58.33|0|25
C|FR|20260121|15:45:26.073021|S|25|58.33|0|25
C|FR|20260121|15:45:26.073080|S|25|58.33|0|25
C|FR|20260121|15:52:04.221381|S|100|58.42|0|100
C|FR|20260121|15:56:56.184024|S|93|58.52|0|93
C|FR|20260121|15:57:59.529387|S|100|58.485|0|100
C|FR|20260121|15:58:00.127293|S|100|58.475|0|100
C|FR|20260121|15:58:04.536151|S|100|58.47|0|100
C|FR|20260121|15:58:13.008634|S|25|58.475|0|25
C|FR|20260121|15:58:13.436565|S|50|58.46|0|50
C|FR|20260121|15:59:47.560161|S|50|58.53|0|50
C|FR|20260121|15:59:49.740943|S|50|58.54|0|50
C|FR|20260121|15:59:49.977869|S|100|58.54|0|100
C|FR|20260121|15:59:51.607826|S|100|58.53|0|100
C|FR|20260121|15:59:51.665620|S|100|58.53|0|100
C|FR|20260121|15:59:52.414170|S|81|58.53|0|81
C|FRA|20260121|10:51:48.276919|S|1|12.005|0|1
C|FRA|20260121|10:56:26.077381|S|37|12.015|0|37
C|FRA|20260121|11:00:07.790677|S|100|12.025|0|100
C|FRD|20260121|09:31:08.462466|S|1|19.5|0|1
C|FRD|20260121|09:31:32.421311|S|1|19.47|0|1
C|FRD|20260121|09:31:32.421312|S|1|19.47|0|1
C|FRD|20260121|09:31:36.663089|S|1|19.42|0|1
C|FRD|20260121|09:32:19.078444|S|1|19.43|0|1
C|FRD|20260121|09:32:19.078451|S|2|19.43|0|2
C|FRD|20260121|09:32:19.078540|S|1|19.43|0|1
C|FRD|20260121|09:32:19.078600|S|1|19.43|0|1
C|FRD|20260121|09:32:19.078607|S|1|19.43|0|1
C|FRD|20260121|09:32:19.078838|S|1|19.4|0|1
C|FRD|20260121|09:32:36.563400|S|1|19.39|0|1
C|FRD|20260121|09:32:43.664498|S|1|19.38|0|1
C|FRD|20260121|09:33:04.814547|S|1|19.35|0|1
C|FRD|20260121|09:33:04.815149|S|1|19.35|0|1
C|FRD|20260121|09:33:27.317871|S|6|19.28|0|6
C|FRD|20260121|09:33:27.318482|S|6|19.28|0|6
C|FRD|20260121|09:33:27.319066|S|3|19.28|0|3
C|FRD|20260121|09:33:27.319562|S|1|19.27|0|1
C|FRD|20260121|10:30:11.563737|S|1|19.43|0|1
C|FRD|20260121|10:30:11.563744|S|2|19.43|0|2
C|FRD|20260121|10:30:11.563822|S|1|19.43|0|1
C|FRD|20260121|10:30:11.563883|S|1|19.43|0|1
C|FRD|20260121|10:30:11.563946|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564006|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564067|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564128|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564134|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564186|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564194|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564200|S|2|19.43|0|2
C|FRD|20260121|10:30:11.564207|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564248|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564261|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564316|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564323|S|2|19.43|0|2
C|FRD|20260121|10:30:11.564340|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564346|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564377|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564399|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564440|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564463|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564501|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564529|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564557|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564574|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564585|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564619|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564646|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564704|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564719|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564738|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564766|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564778|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564814|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564823|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564872|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564905|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564920|S|1|19.43|0|1
C|FRD|20260121|10:30:11.564979|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565035|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565050|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565051|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565073|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565105|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565140|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565171|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565181|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565204|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565219|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565257|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565329|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565329|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565376|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565411|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565444|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565479|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565487|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565621|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565640|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565656|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565663|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565679|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565730|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565742|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565777|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565807|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565845|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565857|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565870|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565920|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565937|S|1|19.43|0|1
C|FRD|20260121|10:30:11.565978|S|1|19.43|0|1
C|FRD|20260121|10:30:11.566007|S|1|19.43|0|1
C|FRD|20260121|10:30:11.566047|S|1|19.43|0|1
C|FRD|20260121|10:30:11.566080|S|1|19.43|0|1
C|FRD|20260121|10:30:11.566093|S|1|19.43|0|1
C|FRD|20260121|10:30:11.566227|S|1|19.43|0|1
C|FRD|20260121|10:30:11.566258|S|1|19.43|0|1
C|FRD|20260121|10:30:11.566316|S|1|19.43|0|1
C|FRD|20260121|10:30:11.566331|S|1|19.43|0|1
C|FRD|20260121|10:30:11.566346|S|1|19.43|0|1
C|FRD|20260121|10:30:11.566359|S|1|19.43|0|1
C|FRD|20260121|10:30:11.566380|S|1|19.43|0|1
C|FRD|20260121|10:30:11.566418|S|1|19.43|0|1
C|FRD|20260121|10:30:11.566481|S|1|19.43|0|1
C|FRD|20260121|10:30:11.566523|S|1|19.43|0|1
C|FRD|20260121|10:30:11.566532|S|1|19.43|0|1
C|FRD|20260121|10:30:11.566621|S|1|19.43|0|1
C|FRD|20260121|10:30:11.566622|S|1|19.43|0|1
C|FRD|20260121|10:30:11.566653|S|1|19.43|0|1
C|FRD|20260121|10:30:11.566721|S|1|19.43|0|1
C|FRD|20260121|10:30:11.566924|S|1|19.43|0|1
C|FRD|20260121|10:30:11.566956|S|1|19.43|0|1
C|FRD|20260121|10:30:11.566967|S|1|19.43|0|1
C|FRD|20260121|10:30:11.567018|S|1|19.43|0|1
C|FRD|20260121|10:38:21.239633|S|1|19.54|0|1
C|FRD|20260121|10:38:30.414939|S|1|19.52|0|1
C|FRD|20260121|10:38:34.562361|S|1|19.47|0|1
C|FRD|20260121|10:38:39.316535|S|1|19.51|0|1
C|FRD|20260121|10:38:49.807972|S|1|19.52|0|1
C|FRD|20260121|10:38:49.808096|S|1|19.52|0|1
C|FRD|20260121|10:38:52.663597|S|1|19.49|0|1
C|FRD|20260121|10:38:52.663638|S|1|19.53|0|1
C|FRD|20260121|10:38:52.663732|S|1|19.53|0|1
C|FRD|20260121|10:38:52.664022|S|1|19.53|0|1
C|FRD|20260121|10:38:52.664247|S|1|19.53|0|1
C|FRD|20260121|10:39:03.712498|S|1|19.47|0|1
C|FRD|20260121|10:39:08.413559|S|1|19.45|0|1
C|FRD|20260121|10:39:12.814379|S|1|19.43|0|1
C|FRD|20260121|10:39:17.313569|S|1|19.47|0|1
C|FRD|20260121|10:39:20.814089|S|1|19.43|0|1
C|FRD|20260121|10:39:26.163370|S|1|19.41|0|1
C|FRD|20260121|10:39:31.440885|S|1|19.39|0|1
C|FRD|20260121|10:39:37.412063|S|1|19.42|0|1
C|FRD|20260121|10:39:38.960869|S|1|19.42|0|1
C|FRD|20260121|10:39:48.162133|S|1|19.42|0|1
C|FRD|20260121|10:39:54.161562|S|1|19.39|0|1
C|FRD|20260121|10:45:44.311625|S|1|19.39|0|1
C|FRD|20260121|10:45:44.311634|S|1|19.38|0|1
C|FRD|20260121|10:49:00.312373|S|1|19.36|0|1
C|FRD|20260121|13:46:42.162471|S|1|18.95|0|1
C|FRD|20260121|13:47:17.067806|S|1|18.95|0|1
C|FRD|20260121|15:57:00.530112|S|1|19.5|0|1
C|FRD|20260121|15:58:56.279762|S|21|19.49|0|21
C|FRDM|20260121|10:09:38.552282|S|100|56.05|0|100
C|FRDM|20260121|10:10:21.513683|S|9|56.05|0|9
C|FRDM|20260121|10:10:41.598660|S|9|56.03|0|9
C|FRDM|20260121|10:12:37.869139|S|36|56.06|0|36
C|FRDM|20260121|14:23:02.261556|S|25|56.05|0|25
C|FRDM|20260121|14:25:12.965931|S|50|56.07|0|50
C|FRDM|20260121|14:25:26.898940|S|83|56.07|0|83
C|FRDM|20260121|14:27:15.251117|S|35|56.07|0|35
C|FREL|20260121|09:59:05.750538|S|400|27.81|0|400
C|FREL|20260121|10:38:00.012974|S|100|27.75|0|100
C|FREL|20260121|10:38:14.373384|S|100|27.76|0|100
C|FREL|20260121|10:39:00.851343|S|100|27.77|0|100
C|FREL|20260121|10:39:45.988009|S|99|27.77|0|99
C|FREL|20260121|10:40:40.791495|S|99|27.76|0|99
C|FREL|20260121|11:09:08.012594|S|100|27.72|0|100
C|FREL|20260121|11:38:27.821379|S|500|27.64|0|500
C|FREL|20260121|11:38:27.821683|S|220|27.64|0|220
C|FREL|20260121|13:26:47.831385|S|100|27.63|0|100
C|FREL|20260121|13:48:55.042836|S|100|27.64|0|100
C|FREL|20260121|13:53:56.960413|S|100|27.6|0|100
C|FREL|20260121|13:53:58.454225|S|100|27.6|0|100
C|FREL|20260121|13:58:11.915334|S|100|27.58|0|100
C|FREL|20260121|14:06:45.447103|S|100|27.55|0|100
C|FREL|20260121|14:27:38.259950|S|26|27.58|0|26
C|FREL|20260121|14:27:38.263990|S|26|27.58|0|26
C|FREL|20260121|14:27:46.637226|S|500|27.63|0|500
C|FREL|20260121|14:38:35.206972|S|77|27.75|0|77
C|FREL|20260121|14:41:02.531613|S|7|27.72|0|7
C|FREL|20260121|14:43:36.790589|S|72|27.76|0|72
C|FREL|20260121|14:50:09.376869|S|100|27.73|0|100
C|FREL|20260121|14:56:50.914943|S|100|27.69|0|100
C|FREL|20260121|14:58:03.327040|S|100|27.69|0|100
C|FREL|20260121|14:59:09.624071|S|100|27.71|0|100
C|FREL|20260121|15:00:24.168813|S|100|27.72|0|100
C|FREL|20260121|15:01:11.102976|S|100|27.72|0|100
C|FREL|20260121|15:08:31.004807|S|65|27.71|0|65
C|FREL|20260121|15:15:46.119589|S|65|27.71|0|65
C|FREL|20260121|15:16:37.128060|S|65|27.69|0|65
C|FREL|20260121|15:31:46.392783|S|65|27.66|0|65
C|FREL|20260121|15:40:06.342864|S|5|27.73|0|5
C|FRGE|20260121|11:49:06.119134|S|3|44.66|0|3
C|FRGE|20260121|14:50:14.504938|S|31|44.73|0|31
C|FRGT|20260121|12:27:09.906140|S|100|1.63|0|100
C|FRGT|20260121|12:27:10.188000|S|100|1.63|0|100
C|FRHC|20260121|09:54:11.962159|S|1|124.3|0|1
C|FRHC|20260121|09:57:43.514596|S|1|125.61|0|1
C|FRHC|20260121|09:57:43.514596|S|1|125.5|0|1
C|FRHC|20260121|09:58:23.565078|S|3|126.05|0|3
C|FRHC|20260121|10:12:41.777290|S|1|125.76|0|1
C|FRHC|20260121|10:12:50.659723|S|1|125.66|0|1
C|FRHC|20260121|10:12:50.659732|S|1|125.63|0|1
C|FRHC|20260121|10:37:17.866593|S|1|124.9|0|1
C|FRHC|20260121|10:39:22.588003|S|1|124.75|0|1
C|FRHC|20260121|10:43:51.250332|S|1|124.82|0|1
C|FRHC|20260121|10:43:59.925573|S|1|124.78|0|1
C|FRHC|20260121|11:03:09.818596|S|1|125.8|0|1
C|FRHC|20260121|11:03:13.416373|S|1|125.66|0|1
C|FRHC|20260121|11:03:14.416955|S|1|125.66|0|1
C|FRHC|20260121|11:03:14.625014|S|1|125.66|0|1
C|FRHC|20260121|11:03:16.711957|S|1|125.66|0|1
C|FRHC|20260121|11:03:18.418090|S|1|125.66|0|1
C|FRHC|20260121|11:03:18.608636|S|1|125.66|0|1
C|FRHC|20260121|11:03:18.742452|S|1|125.66|0|1
C|FRHC|20260121|11:03:20.666917|S|1|125.66|0|1
C|FRHC|20260121|11:03:21.182050|S|1|125.66|0|1
C|FRHC|20260121|11:03:21.724280|S|1|125.6|0|1
C|FRHC|20260121|11:03:47.215723|S|1|125.7|0|1
C|FRHC|20260121|11:33:12.341875|S|1|124.3|0|1
C|FRHC|20260121|11:33:16.570697|S|1|124.2|0|1
C|FRHC|20260121|11:33:43.966918|S|1|124.4|0|1
C|FRHC|20260121|11:34:00.257460|S|5|124.45|0|5
C|FRHC|20260121|11:34:25.920188|S|5|124.45|0|5
C|FRHC|20260121|11:34:54.770479|S|5|124.5|0|5
C|FRHC|20260121|11:34:59.811735|S|5|124.45|0|5
C|FRHC|20260121|11:35:39.067068|S|5|124.45|0|5
C|FRHC|20260121|11:35:45.819628|S|1|124.35|0|1
C|FRHC|20260121|11:36:19.059303|S|1|124.4|0|1
C|FRHC|20260121|11:37:41.843812|S|1|124.2|0|1
C|FRHC|20260121|11:38:40.506575|S|1|124.05|0|1
C|FRHC|20260121|11:38:50.815500|S|1|124.24|0|1
C|FRHC|20260121|11:38:55.065137|S|1|124.19|0|1
C|FRHC|20260121|11:40:44.680643|S|1|124.19|0|1
C|FRHC|20260121|11:40:44.680852|S|1|124.19|0|1
C|FRHC|20260121|11:40:45.120781|S|1|124|0|1
C|FRHC|20260121|11:40:54.247586|S|1|123.9|0|1
C|FRHC|20260121|11:41:12.962630|S|1|124.19|0|1
C|FRHC|20260121|11:41:12.963437|S|1|124.19|0|1
C|FRHC|20260121|11:41:13.216421|S|1|124.19|0|1
C|FRHC|20260121|11:41:16.961913|S|1|124.09|0|1
C|FRHC|20260121|11:41:16.962051|S|1|124.09|0|1
C|FRHC|20260121|11:41:28.914361|S|5|124.19|0|5
C|FRHC|20260121|11:41:38.915372|S|1|124.11|0|1
C|FRHC|20260121|11:45:43.412831|S|5|124.14|0|5
C|FRHC|20260121|11:46:40.417300|S|1|124|0|1
C|FRHC|20260121|11:46:43.367171|S|1|123.93|0|1
C|FRHC|20260121|11:46:43.367394|S|4|123.93|0|4
C|FRHC|20260121|11:46:44.488162|S|1|123.9|0|1
C|FRHC|20260121|11:47:19.167002|S|1|123.75|0|1
C|FRHC|20260121|11:47:21.343131|S|1|123.65|0|1
C|FRHC|20260121|12:18:30.340174|S|5|124.18|0|5
C|FRHC|20260121|12:49:36.818158|S|1|124.45|0|1
C|FRHC|20260121|12:49:43.317082|S|1|124.5|0|1
C|FRHC|20260121|12:49:47.250658|S|1|124.6|0|1
C|FRHC|20260121|12:50:03.963531|S|1|124.7|0|1
C|FRHC|20260121|12:50:14.460686|S|1|124.65|0|1
C|FRHC|20260121|12:50:18.311603|S|1|124.6|0|1
C|FRHC|20260121|12:50:23.062164|S|1|124.55|0|1
C|FRHC|20260121|12:50:40.818360|S|1|124.65|0|1
C|FRHC|20260121|12:52:45.961461|S|1|124.48|0|1
C|FRHC|20260121|12:53:10.282061|S|2|124.65|0|2
C|FRHC|20260121|13:49:13.895891|S|1|124.2|0|1
C|FRHC|20260121|13:49:15.410571|S|1|124.25|0|1
C|FRHC|20260121|13:49:23.064483|S|1|124.15|0|1
C|FRHC|20260121|13:49:35.663087|S|4|124.4|0|4
C|FRHC|20260121|13:49:46.212413|S|4|124.2|0|4
C|FRHC|20260121|13:50:00.499579|S|1|124.4|0|1
C|FRHC|20260121|13:50:16.961870|S|13|124.25|0|13
C|FRHC|20260121|13:50:38.174055|S|14|124.3|0|14
C|FRHC|20260121|13:52:21.242512|S|1|124.4|0|1
C|FRHC|20260121|13:55:11.720205|S|1|124.3|0|1
C|FRHC|20260121|13:55:29.581606|S|1|124.25|0|1
C|FRHC|20260121|13:55:46.917327|S|5|124.26|0|5
C|FRHC|20260121|13:56:07.569230|S|1|124.25|0|1
C|FRHC|20260121|13:56:13.050697|S|5|124.36|0|5
C|FRHC|20260121|14:07:42.714425|S|1|124.15|0|1
C|FRHC|20260121|14:07:45.469046|S|1|124.1|0|1
C|FRHC|20260121|14:08:19.054350|S|1|124.11|0|1
C|FRHC|20260121|14:08:19.054498|S|1|124.11|0|1
C|FRHC|20260121|14:08:43.564802|S|1|124.12|0|1
C|FRHC|20260121|14:08:43.570430|S|1|124.12|0|1
C|FRHC|20260121|14:08:43.963419|S|1|124.1|0|1
C|FRHC|20260121|14:08:43.963419|S|10|124.1|0|10
C|FRHC|20260121|14:08:44.667095|S|5|124.1|0|5
C|FRHC|20260121|14:09:11.342876|S|5|124.05|0|5
C|FRHC|20260121|14:09:26.339843|S|5|124.19|0|5
C|FRHC|20260121|14:10:04.127696|S|1|124.12|0|1
C|FRHC|20260121|14:10:56.708235|S|1|124|0|1
C|FRHC|20260121|14:11:07.212374|S|1|124.14|0|1
C|FRHC|20260121|14:11:21.176754|S|5|124|0|5
C|FRHC|20260121|14:11:21.176754|S|30|124|0|30
C|FRHC|20260121|14:11:21.176755|S|10|124|0|10
C|FRHC|20260121|14:11:41.163009|S|5|124.06|0|5
C|FRHC|20260121|14:11:47.811177|S|30|124.04|0|30
C|FRHC|20260121|14:12:07.472186|S|5|123.86|0|5
C|FRHC|20260121|14:12:07.472726|S|5|123.86|0|5
C|FRHC|20260121|14:12:07.473394|S|23|123.86|0|23
C|FRHC|20260121|14:15:32.062558|S|10|123.85|0|10
C|FRHC|20260121|14:17:39.312578|S|1|123.9|0|1
C|FRHC|20260121|14:17:47.816498|S|1|123.82|0|1
C|FRHC|20260121|14:18:00.665961|S|1|123.8|0|1
C|FRHC|20260121|14:18:40.404516|S|1|123.8|0|1
C|FRHC|20260121|14:18:46.442318|S|1|123.78|0|1
C|FRHC|20260121|14:18:57.814555|S|1|123.87|0|1
C|FRHC|20260121|14:25:10.817868|S|1|123.7|0|1
C|FRHC|20260121|14:25:23.065268|S|5|123.7|0|5
C|FRHC|20260121|14:25:37.447523|S|21|123.7|0|21
C|FRHC|20260121|14:26:02.819211|S|21|123.7|0|21
C|FRHC|20260121|14:26:44.065688|S|19|123.72|0|19
C|FRHC|20260121|14:27:53.661794|S|5|123.95|0|5
C|FRHC|20260121|14:28:08.414640|S|5|124.1|0|5
C|FRHC|20260121|14:36:04.973900|S|1|124.95|0|1
C|FRHC|20260121|14:36:35.715196|S|5|125.05|0|5
C|FRHC|20260121|14:37:21.745932|S|1|125.05|0|1
C|FRHC|20260121|14:37:39.172443|S|1|125.3|0|1
C|FRHC|20260121|14:37:51.167591|S|1|125.2|0|1
C|FRHC|20260121|14:38:05.878509|S|1|125.35|0|1
C|FRHC|20260121|14:39:14.561700|S|1|125.35|0|1
C|FRHC|20260121|14:39:17.912697|S|1|125.4|0|1
C|FRHC|20260121|14:39:22.561975|S|1|125.45|0|1
C|FRHC|20260121|14:46:55.313806|S|1|125.4|0|1
C|FRHC|20260121|14:50:50.099102|S|1|125.4|0|1
C|FRHC|20260121|14:50:50.111059|S|1|125.5|0|1
C|FRHC|20260121|14:52:41.704770|S|1|125.35|0|1
C|FRHC|20260121|14:52:53.943467|S|1|125.39|0|1
C|FRHC|20260121|14:54:19.316483|S|1|125.4|0|1
C|FRHC|20260121|14:54:49.717308|S|1|125.45|0|1
C|FRHC|20260121|14:55:18.467309|S|1|125.45|0|1
C|FRHC|20260121|14:57:05.167045|S|1|125.45|0|1
C|FRHC|20260121|14:59:11.445120|S|1|125.15|0|1
C|FRHC|20260121|15:01:39.218409|S|55|125.5|0|55
C|FRHC|20260121|15:05:25.063153|S|1|125.36|0|1
C|FRHC|20260121|15:06:05.662278|S|1|125.25|0|1
C|FRHC|20260121|15:06:10.654552|S|1|125.2|0|1
C|FRHC|20260121|15:06:20.546393|S|1|125.12|0|1
C|FRHC|20260121|15:09:25.717823|S|2|125.15|0|2
C|FRHC|20260121|15:09:33.898970|S|2|125.18|0|2
C|FRHC|20260121|15:09:57.214667|S|6|125.1|0|6
C|FRHC|20260121|15:11:01.068379|S|1|125.15|0|1
C|FRHC|20260121|15:11:15.828067|S|1|125.1|0|1
C|FRHC|20260121|15:16:38.246530|S|1|124.85|0|1
C|FRHC|20260121|15:16:38.246531|S|1|124.8|0|1
C|FRHC|20260121|15:16:48.211217|S|2|124.89|0|2
C|FRHC|20260121|15:17:01.717473|S|1|124.81|0|1
C|FRHC|20260121|15:18:14.622091|S|4|124.78|0|4
C|FRHC|20260121|15:18:27.149818|S|1|124.79|0|1
C|FRHC|20260121|15:18:42.844600|S|2|124.79|0|2
C|FRHC|20260121|15:19:08.911910|S|1|124.9|0|1
C|FRHC|20260121|15:19:28.565532|S|1|124.8|0|1
C|FRHC|20260121|15:19:41.696386|S|1|124.9|0|1
C|FRHC|20260121|15:20:04.957012|S|1|124.9|0|1
C|FRHC|20260121|15:23:46.442843|S|1|125|0|1
C|FRHC|20260121|15:24:06.460728|S|1|125.05|0|1
C|FRHC|20260121|15:24:10.064601|S|1|125|0|1
C|FRHC|20260121|15:24:46.914934|S|1|125|0|1
C|FRHC|20260121|15:25:13.817836|S|1|125|0|1
C|FRHC|20260121|15:25:28.315566|S|1|124.98|0|1
C|FRHC|20260121|15:28:24.068970|S|1|124.82|0|1
C|FRHC|20260121|15:31:06.876035|S|1|124.74|0|1
C|FRHC|20260121|15:31:28.418740|S|1|124.7|0|1
C|FRHC|20260121|15:31:32.420251|S|1|124.65|0|1
C|FRHC|20260121|15:31:48.712487|S|1|124.69|0|1
C|FRHC|20260121|15:31:52.313405|S|1|124.74|0|1
C|FRHC|20260121|15:31:56.766465|S|1|124.85|0|1
C|FRHC|20260121|15:32:56.922402|S|1|124.75|0|1
C|FRHC|20260121|15:33:09.060505|S|1|124.79|0|1
C|FRHC|20260121|15:34:41.456328|S|1|124.61|0|1
C|FRHC|20260121|15:35:08.564385|S|1|124.95|0|1
C|FRHC|20260121|15:38:17.412046|S|1|124.9|0|1
C|FRHC|20260121|15:38:23.674439|S|1|124.95|0|1
C|FRHC|20260121|15:38:45.817226|S|1|125.05|0|1
C|FRHC|20260121|15:39:05.984173|S|13|125.35|0|13
C|FRHC|20260121|15:39:45.669810|S|1|125.1|0|1
C|FRHC|20260121|15:40:01.965588|S|5|124.99|0|5
C|FRHC|20260121|15:40:18.661663|S|5|125.05|0|5
C|FRHC|20260121|15:40:29.150459|S|11|125.05|0|11
C|FRHC|20260121|15:41:09.317949|S|1|125|0|1
C|FRHC|20260121|15:41:15.728043|S|1|125.04|0|1
C|FRHC|20260121|15:41:15.742424|S|1|125.04|0|1
C|FRHC|20260121|15:41:15.856851|S|1|125.04|0|1
C|FRHC|20260121|15:41:15.966990|S|1|125.04|0|1
C|FRHC|20260121|15:41:16.077100|S|1|125.04|0|1
C|FRHC|20260121|15:41:16.187221|S|1|125.04|0|1
C|FRHC|20260121|15:41:42.669405|S|1|124.85|0|1
C|FRHC|20260121|15:42:00.861051|S|3|125.18|0|3
C|FRHC|20260121|15:42:26.546278|S|7|124.95|0|7
C|FRHC|20260121|15:43:21.480080|S|1|125|0|1
C|FRHC|20260121|15:43:49.284895|S|1|125.04|0|1
C|FRHC|20260121|15:45:09.570368|S|1|124.95|0|1
C|FRHC|20260121|15:45:15.228719|S|1|125|0|1
C|FRHC|20260121|15:48:10.462277|S|1|124.95|0|1
C|FRHC|20260121|15:49:25.166488|S|1|124.95|0|1
C|FRHC|20260121|15:51:13.318345|S|1|124.88|0|1
C|FRHC|20260121|15:52:25.819337|S|1|124.95|0|1
C|FRHC|20260121|15:52:33.669162|S|1|125|0|1
C|FRHC|20260121|15:52:40.556067|S|1|125.05|0|1
C|FRHC|20260121|15:53:18.465709|S|6|125.02|0|6
C|FRHC|20260121|15:53:36.079226|S|9|125|0|9
C|FRHC|20260121|15:54:52.715272|S|1|124.95|0|1
C|FRHC|20260121|15:55:18.190911|S|1|124.94|0|1
C|FRHC|20260121|15:55:34.417589|S|1|124.9|0|1
C|FRHC|20260121|15:55:44.811749|S|1|124.8|0|1
C|FRME|20260121|10:12:23.219181|S|6|38.81|0|6
C|FRME|20260121|15:49:54.988492|S|5|39.26|0|5
C|FRMI|20260121|09:35:10.313241|S|100|9.98|0|100
C|FRMI|20260121|09:41:05.486339|S|85|9.78|0|85
C|FRMI|20260121|09:41:05.486348|S|45|9.78|0|45
C|FRMI|20260121|09:41:33.889300|S|100|9.83|0|100
C|FRMI|20260121|09:49:07.863501|S|12|9.63|0|12
C|FRMI|20260121|09:49:07.863518|S|12|9.63|0|12
C|FRMI|20260121|09:59:48.166652|S|100|9.575|0|100
C|FRMI|20260121|10:01:25.388028|S|101|9.575|0|101
C|FRMI|20260121|10:01:41.951276|S|106|9.575|0|106
C|FRMI|20260121|10:01:48.428047|S|145|9.57|0|145
C|FRMI|20260121|10:02:30.504818|S|18|9.48|0|18
C|FRMI|20260121|10:02:30.504831|S|18|9.48|0|18
C|FRMI|20260121|10:23:46.378877|S|24|9.34|0|24
C|FRMI|20260121|10:25:16.939066|S|9|9.325|0|9
C|FRMI|20260121|10:25:16.939923|S|9|9.32|0|9
C|FRMI|20260121|10:31:03.030900|S|100|9.265|0|100
C|FRMI|20260121|11:22:16.774785|S|1|9.19|0|1
C|FRMI|20260121|11:22:26.541497|S|1|9.18|0|1
C|FRMI|20260121|11:38:57.308159|S|63|9.02|0|63
C|FRMI|20260121|11:45:11.791973|S|1|8.985|0|1
C|FRMI|20260121|11:47:26.648644|S|73|8.97|0|73
C|FRMI|20260121|12:34:27.730091|S|21|8.86|0|21
C|FRMI|20260121|12:34:27.730108|S|2|8.86|0|2
C|FRMI|20260121|12:34:27.730109|S|21|8.86|0|21
C|FRMI|20260121|12:35:40.508933|S|17|8.84|0|17
C|FRMI|20260121|12:35:40.546281|S|16|8.845|0|16
C|FRMI|20260121|12:35:40.779421|S|40|8.83|0|40
C|FRMI|20260121|12:35:40.805882|S|16|8.83|0|16
C|FRMI|20260121|12:45:03.825610|S|100|8.79|0|100
C|FRMI|20260121|12:46:12.620838|S|17|8.74|0|17
C|FRMI|20260121|12:46:12.645895|S|31|8.73|0|31
C|FRMI|20260121|12:46:12.645985|S|79|8.73|0|79
C|FRMI|20260121|12:46:12.671056|S|17|8.72|0|17
C|FRMI|20260121|12:46:12.773938|S|64|8.705|0|64
C|FRMI|20260121|12:49:42.128092|S|102|8.81|0|102
C|FRMI|20260121|12:59:39.652044|S|110|8.915|0|110
C|FRMI|20260121|13:12:02.490170|S|110|8.82|0|110
C|FRMI|20260121|13:13:15.836845|S|102|8.82|0|102
C|FRMI|20260121|13:15:53.047471|S|110|8.795|0|110
C|FRMI|20260121|13:32:56.873823|S|1|8.825|0|1
C|FRMI|20260121|13:32:56.875256|S|1|8.825|0|1
C|FRMI|20260121|13:52:21.825808|S|17|8.89|0|17
C|FRMI|20260121|13:52:21.825830|S|100|8.89|0|100
C|FRMI|20260121|13:52:21.825831|S|3|8.89|0|3
C|FRMI|20260121|14:01:53.619829|S|104|8.82|0|104
C|FRMI|20260121|14:03:15.030671|S|120|8.805|0|120
C|FRMI|20260121|14:03:43.114363|S|120|8.8|0|120
C|FRMI|20260121|14:12:05.954577|S|102|8.71|0|102
C|FRMI|20260121|14:28:47.138572|S|120|8.89|0|120
C|FRMI|20260121|14:41:04.808945|S|120|8.995|0|120
C|FRMI|20260121|15:00:59.427574|S|100|9.13|0|100
C|FRMI|20260121|15:57:35.139756|S|490|9.065|0|490
C|FRMI|20260121|15:58:50.163110|E|100|9.06|0|100
C|FRMI|20260121|15:59:09.534518|S|100|9.065|0|100
C|FRMI|20260121|15:59:20.415850|S|100|9.065|0|100
C|FRMI|20260121|16:00:00.110653|S|37|9.05|0|37
C|FRO|20260121|09:31:36.709820|S|100|26.18|0|100
C|FRO|20260121|09:34:28.493311|S|100|26.13|0|100
C|FRO|20260121|09:54:55.262459|S|100|26.12|0|100
C|FRO|20260121|09:59:59.567226|S|100|26.1|0|100
C|FRO|20260121|10:01:25.153648|S|100|26.095|0|100
C|FRO|20260121|10:07:52.752060|S|100|25.97|0|100
C|FRO|20260121|10:09:54.969307|S|12|26.01|0|12
C|FRO|20260121|10:12:22.936401|S|100|25.94|0|100
C|FRO|20260121|10:13:16.817864|S|100|25.93|0|100
C|FRO|20260121|10:35:52.543176|S|100|25.835|0|100
C|FRO|20260121|10:51:46.257363|S|100|25.81|0|100
C|FRO|20260121|10:51:46.257431|S|50|25.81|0|50
C|FRO|20260121|10:52:45.487043|S|100|25.78|0|100
C|FRO|20260121|10:52:45.487069|S|26|25.78|0|26
C|FRO|20260121|10:52:58.595868|S|100|25.785|0|100
C|FRO|20260121|10:53:05.884576|S|100|25.785|0|100
C|FRO|20260121|10:53:23.682941|S|100|25.77|0|100
C|FRO|20260121|10:54:05.600620|S|100|25.76|0|100
C|FRO|20260121|10:54:12.351165|S|100|25.78|0|100
C|FRO|20260121|10:56:42.377969|S|100|25.76|0|100
C|FRO|20260121|10:57:29.896164|S|100|25.76|0|100
C|FRO|20260121|10:59:56.429864|S|12|25.75|0|12
C|FRO|20260121|11:00:27.780836|S|14|25.71|0|14
C|FRO|20260121|12:30:18.063167|S|126|25.765|0|126
C|FRO|20260121|12:30:18.063230|S|34|25.765|0|34
C|FRO|20260121|12:32:27.773362|S|110|25.785|0|110
C|FRO|20260121|12:32:48.379717|S|110|25.77|0|110
C|FRO|20260121|12:36:26.452276|S|90|25.74|0|90
C|FRO|20260121|12:36:26.452276|S|110|25.74|0|110
C|FRO|20260121|12:36:26.452315|S|23|25.74|0|23
C|FRO|20260121|12:36:26.452318|S|23|25.74|0|23
C|FRO|20260121|12:36:26.452661|S|24|25.74|0|24
C|FRO|20260121|13:08:40.639509|S|100|25.99|0|100
C|FRO|20260121|13:41:58.980871|S|100|26.105|0|100
C|FRO|20260121|13:41:58.980929|S|10|26.105|0|10
C|FRO|20260121|13:41:58.980929|S|90|26.11|0|90
C|FRO|20260121|13:41:58.980965|S|20|26.11|0|20
C|FRO|20260121|13:43:04.787789|S|126|26.155|0|126
C|FRO|20260121|13:53:42.120554|S|100|26.14|0|100
C|FRO|20260121|14:10:53.902519|S|27|26.12|0|27
C|FRO|20260121|14:11:21.241448|S|24|26.11|0|24
C|FRO|20260121|14:12:13.507967|S|180|26.105|0|180
C|FRO|20260121|14:12:13.507967|S|230|26.1|0|230
C|FRO|20260121|14:13:18.642840|S|120|26.12|0|120
C|FRO|20260121|14:14:55.420711|S|3|26.13|0|3
C|FRO|20260121|14:24:21.800481|S|100|26.17|0|100
C|FRO|20260121|14:28:12.051819|S|100|26.24|0|100
C|FRO|20260121|14:28:37.785683|S|58|26.21|0|58
C|FRO|20260121|14:31:56.037267|S|118|26.21|0|118
C|FRO|20260121|14:31:56.037327|S|2|26.21|0|2
C|FRO|20260121|14:32:03.774341|S|118|26.21|0|118
C|FRO|20260121|14:32:03.774468|S|2|26.21|0|2
C|FRO|20260121|14:40:40.158541|S|100|26.24|0|100
C|FRO|20260121|14:40:40.158570|S|20|26.24|0|20
C|FRO|20260121|14:41:31.298718|S|118|26.24|0|118
C|FRO|20260121|14:42:59.039927|S|100|26.21|0|100
C|FRO|20260121|15:15:03.316622|S|140|26.38|0|140
C|FRO|20260121|15:17:03.750455|S|118|26.405|0|118
C|FRO|20260121|15:17:03.750515|S|22|26.405|0|22
C|FRO|20260121|15:18:33.576439|S|100|26.45|0|100
C|FRO|20260121|15:25:40.563536|S|160|26.36|0|160
C|FRO|20260121|15:25:40.582569|S|100|26.36|0|100
C|FRO|20260121|15:25:40.582569|S|60|26.36|0|60
C|FRO|20260121|15:33:26.297823|S|100|26.4|0|100
C|FRO|20260121|15:33:26.298094|S|70|26.4|0|70
C|FRO|20260121|15:40:30.859279|S|57|26.46|0|57
C|FRO|20260121|15:41:48.251345|S|100|26.46|0|100
C|FRO|20260121|15:44:27.175100|S|118|26.4|0|118
C|FRO|20260121|15:44:27.175173|S|62|26.4|0|62
C|FRO|20260121|15:44:27.230497|S|100|26.415|0|100
C|FRO|20260121|15:44:27.230504|S|118|26.415|0|118
C|FRO|20260121|15:45:39.067084|S|118|26.375|0|118
C|FRO|20260121|15:46:18.340753|S|100|26.39|0|100
C|FRO|20260121|15:47:55.495508|S|92|26.43|0|92
C|FRO|20260121|15:47:55.495566|S|88|26.43|0|88
C|FRO|20260121|15:47:57.159707|S|80|26.42|0|80
C|FRO|20260121|15:47:59.063193|S|80|26.42|0|80
C|FRO|20260121|15:48:27.350843|S|100|26.41|0|100
C|FRO|20260121|15:48:27.350883|S|90|26.41|0|90
C|FRO|20260121|15:49:47.101744|S|20|26.415|0|20
C|FRO|20260121|15:49:49.664860|S|100|26.415|0|100
C|FRO|20260121|15:49:51.901112|S|20|26.41|0|20
C|FRO|20260121|15:51:03.456383|S|100|26.42|0|100
C|FRO|20260121|15:51:03.456449|S|90|26.42|0|90
C|FRO|20260121|15:52:08.552015|S|100|26.425|0|100
C|FRO|20260121|15:52:12.747565|S|100|26.42|0|100
C|FRO|20260121|15:53:10.563974|S|100|26.42|0|100
C|FRO|20260121|15:53:27.468952|S|75|26.43|0|75
C|FRO|20260121|15:53:41.755504|S|100|26.43|0|100
C|FRO|20260121|15:54:22.488027|S|118|26.435|0|118
C|FRO|20260121|15:54:22.491046|S|96|26.43|0|96
C|FRO|20260121|15:54:22.594281|S|4|26.43|0|4
C|FRO|20260121|15:55:18.887771|S|100|26.435|0|100
C|FRO|20260121|15:55:18.887808|S|100|26.43|0|100
C|FRO|20260121|15:55:18.892833|S|118|26.425|0|118
C|FRO|20260121|15:56:26.486409|S|100|26.45|0|100
C|FRO|20260121|15:57:28.869400|S|100|26.41|0|100
C|FRO|20260121|15:58:36.562241|S|200|26.41|0|200
C|FRO|20260121|15:58:36.579624|S|47|26.41|0|47
C|FRO|20260121|15:58:36.579625|S|53|26.41|0|53
C|FRO|20260121|15:58:37.215147|S|118|26.395|0|118
C|FRO|20260121|15:59:47.140081|S|71|26.385|0|71
C|FRO|20260121|15:59:51.061247|S|42|26.37|0|42
C|FRO|20260121|15:59:51.628904|S|100|26.365|0|100
C|FRO|20260121|15:59:52.835911|S|23|26.37|0|23
C|FRO|20260121|15:59:53.619510|S|62|26.37|0|62
C|FRO|20260121|15:59:53.619510|S|15|26.37|0|15
C|FRO|20260121|15:59:55.998002|S|69|26.37|0|69
C|FRO|20260121|15:59:57.167414|S|53|26.37|0|53
C|FROG|20260121|09:51:46.599157|S|400|55.5|0|400
C|FROG|20260121|10:07:33.021257|S|100|55.41|0|100
C|FROG|20260121|10:14:10.480798|S|25|55.1|0|25
C|FROG|20260121|10:18:01.683543|S|50|55.16|0|50
C|FROG|20260121|10:25:30.755456|S|6|55.12|0|6
C|FROG|20260121|10:32:04.772597|S|100|55.18|0|100
C|FROG|20260121|10:32:12.332711|S|1|55.18|0|1
C|FROG|20260121|10:32:30.328427|S|100|55.17|0|100
C|FROG|20260121|10:32:30.336448|S|100|55.17|0|100
C|FROG|20260121|10:32:30.459362|S|3|55.17|0|3
C|FROG|20260121|10:46:36.718403|S|100|55.35|0|100
C|FROG|20260121|10:53:41.252842|S|20|55.16|0|20
C|FROG|20260121|11:03:28.285449|S|69|55.38|0|69
C|FROG|20260121|11:03:32.897061|S|100|55.31|0|100
C|FROG|20260121|11:10:07.068192|S|11|55.39|0|11
C|FROG|20260121|11:12:36.196167|S|100|55.44|0|100
C|FROG|20260121|11:29:32.050364|S|100|55.39|0|100
C|FROG|20260121|11:34:18.858690|S|50|55.26|0|50
C|FROG|20260121|11:34:18.858727|S|50|55.26|0|50
C|FROG|20260121|11:34:18.858727|S|5|55.26|0|5
C|FROG|20260121|11:37:32.091382|S|50|55.15|0|50
C|FROG|20260121|11:41:29.037407|S|182|55.08|0|182
C|FROG|20260121|11:56:31.329805|S|9|54.86|0|9
C|FROG|20260121|11:56:31.329946|S|100|54.86|0|100
C|FROG|20260121|11:56:31.329946|S|91|54.86|0|91
C|FROG|20260121|11:56:31.330130|S|24|54.86|0|24
C|FROG|20260121|12:13:32.774084|S|100|54.21|0|100
C|FROG|20260121|12:31:42.275037|S|100|54.27|0|100
C|FROG|20260121|12:31:42.275037|S|20|54.27|0|20
C|FROG|20260121|12:38:58.091196|S|1|54.63|0|1
C|FROG|20260121|12:39:47.759475|S|20|54.72|0|20
C|FROG|20260121|12:40:01.220122|S|14|54.71|0|14
C|FROG|20260121|12:43:13.387469|S|100|54.46|0|100
C|FROG|20260121|13:10:23.419167|S|5|54.37|0|5
C|FROG|20260121|13:10:23.419175|S|5|54.37|0|5
C|FROG|20260121|13:14:03.478553|S|10|54.34|0|10
C|FROG|20260121|13:14:03.622781|S|3|54.35|0|3
C|FROG|20260121|13:15:21.402609|S|8|54.33|0|8
C|FROG|20260121|13:15:23.443036|S|4|54.32|0|4
C|FROG|20260121|13:18:55.884313|S|4|54.29|0|4
C|FROG|20260121|13:25:22.253263|S|25|54.185|0|25
C|FROG|20260121|13:25:22.253364|S|25|54.185|0|25
C|FROG|20260121|13:25:22.253439|S|25|54.185|0|25
C|FROG|20260121|13:25:22.253523|S|25|54.185|0|25
C|FROG|20260121|13:47:43.130604|S|120|53.77|0|120
C|FROG|20260121|13:47:43.130605|S|100|53.77|0|100
C|FROG|20260121|13:47:55.274263|S|20|53.76|0|20
C|FROG|20260121|13:51:56.432812|S|100|54.02|0|100
C|FROG|20260121|13:51:56.433950|S|100|54.06|0|100
C|FROG|20260121|13:51:59.567100|S|100|54.025|0|100
C|FROG|20260121|13:51:59.569412|S|100|54.06|0|100
C|FROG|20260121|13:51:59.569454|S|100|54.07|0|100
C|FROG|20260121|14:19:21.602375|S|100|53.45|0|100
C|FROG|20260121|14:24:24.538424|S|20|53.51|0|20
C|FROG|20260121|14:24:24.538424|S|80|53.53|0|80
C|FROG|20260121|14:27:00.041743|S|86|53.54|0|86
C|FROG|20260121|14:27:00.041753|S|14|53.54|0|14
C|FROG|20260121|14:27:00.041770|S|20|53.54|0|20
C|FROG|20260121|14:27:39.051757|S|40|53.66|0|40
C|FROG|20260121|14:27:39.112504|S|40|53.67|0|40
C|FROG|20260121|14:27:39.112520|S|60|53.67|0|60
C|FROG|20260121|14:27:41.692817|S|100|53.86|0|100
C|FROG|20260121|14:49:13.827022|S|31|54.08|0|31
C|FROG|20260121|14:59:34.022748|S|45|53.84|0|45
C|FROG|20260121|15:04:14.926837|S|81|53.82|0|81
C|FROG|20260121|15:15:43.158861|S|15|53.73|0|15
C|FROG|20260121|15:21:05.259189|S|44|53.87|0|44
C|FROG|20260121|15:21:08.986857|S|3|53.88|0|3
C|FROG|20260121|15:21:36.763374|S|27|53.9|0|27
C|FROG|20260121|15:24:39.839203|S|44|54.12|0|44
C|FROG|20260121|15:31:41.258509|S|27|53.95|0|27
C|FROG|20260121|15:34:18.864070|S|100|53.99|0|100
C|FROG|20260121|15:34:27.298386|S|1|53.97|0|1
C|FROG|20260121|15:35:39.989506|S|100|53.93|0|100
C|FROG|20260121|15:37:02.857561|S|100|53.95|0|100
C|FROG|20260121|15:44:15.236786|S|100|54.115|0|100
C|FROG|20260121|15:45:48.949065|S|100|54.1|0|100
C|FROG|20260121|15:54:15.062521|S|100|54.03|0|100
C|FROG|20260121|15:57:32.673014|S|70|54.08|0|70
C|FROG|20260121|15:57:32.673015|S|40|54.08|0|40
C|FROG|20260121|15:57:32.673088|S|28|54.08|0|28
C|FROG|20260121|15:57:32.673095|S|100|54.08|0|100
C|FROG|20260121|15:57:32.673143|S|100|54.08|0|100
C|FROG|20260121|15:57:32.673154|S|62|54.08|0|62
C|FRPH|20260121|15:29:37.233590|S|1|23.77|0|1
C|FRPT|20260121|09:39:17.579345|S|1|68.21|0|1
C|FRPT|20260121|10:23:17.462099|S|100|67.52|0|100
C|FRPT|20260121|10:27:03.095539|S|100|67.96|0|100
C|FRPT|20260121|11:00:16.444193|S|100|69|0|100
C|FRPT|20260121|11:18:31.053412|S|6|68.42|0|6
C|FRPT|20260121|11:18:31.053437|S|94|68.42|0|94
C|FRPT|20260121|11:18:31.065558|S|25|68.55|0|25
C|FRPT|20260121|11:18:31.065622|S|25|68.55|0|25
C|FRPT|20260121|12:00:49.016255|S|100|69.32|0|100
C|FRPT|20260121|12:00:49.016255|S|85|69.34|0|85
C|FRPT|20260121|12:02:12.907259|S|100|69.29|0|100
C|FRPT|20260121|12:02:28.707407|S|100|69.28|0|100
C|FRPT|20260121|12:04:17.205529|S|2|69.29|0|2
C|FRPT|20260121|12:05:11.476025|S|2|69.27|0|2
C|FRPT|20260121|12:05:26.182410|S|2|69.26|0|2
C|FRPT|20260121|12:06:35.554307|S|80|69.29|0|80
C|FRPT|20260121|12:06:35.554307|S|20|69.29|0|20
C|FRPT|20260121|12:19:52.142498|S|100|69.45|0|100
C|FRPT|20260121|12:19:52.142567|S|100|69.44|0|100
C|FRPT|20260121|12:20:21.107397|S|1|69.46|0|1
C|FRPT|20260121|12:20:33.379359|S|100|69.46|0|100
C|FRPT|20260121|12:20:51.729868|S|100|69.41|0|100
C|FRPT|20260121|12:31:00.091118|S|3|69.67|0|3
C|FRPT|20260121|12:35:34.433320|S|100|69.54|0|100
C|FRPT|20260121|12:45:43.527377|S|100|69.385|0|100
C|FRPT|20260121|12:48:57.043228|S|100|69.33|0|100
C|FRPT|20260121|12:49:07.260969|S|100|69.32|0|100
C|FRPT|20260121|12:49:31.345293|S|100|69.08|0|100
C|FRPT|20260121|12:49:31.345318|S|100|69.07|0|100
C|FRPT|20260121|12:53:28.475375|S|6|69.22|0|6
C|FRPT|20260121|13:12:50.230349|S|10|69.09|0|10
C|FRPT|20260121|13:21:56.246820|S|3|69.16|0|3
C|FRPT|20260121|13:22:10.241335|S|1|69.16|0|1
C|FRPT|20260121|13:23:14.134833|S|100|69.16|0|100
C|FRPT|20260121|13:23:14.135176|S|100|69.11|0|100
C|FRPT|20260121|13:23:14.159706|S|100|69.03|0|100
C|FRPT|20260121|13:23:14.170462|S|100|69|0|100
C|FRPT|20260121|13:23:14.171314|S|3|69.04|0|3
C|FRPT|20260121|13:47:59.727263|S|10|69.07|0|10
C|FRPT|20260121|13:49:23.474771|S|100|69.13|0|100
C|FRPT|20260121|13:49:23.485520|S|100|69.06|0|100
C|FRPT|20260121|13:59:28.498933|S|4|69.02|0|4
C|FRPT|20260121|13:59:33.565222|S|1|69|0|1
C|FRPT|20260121|13:59:33.580076|S|100|68.99|0|100
C|FRPT|20260121|13:59:33.580076|S|100|69|0|100
C|FRPT|20260121|13:59:33.580130|S|100|68.99|0|100
C|FRPT|20260121|13:59:33.580131|S|100|68.99|0|100
C|FRPT|20260121|14:02:12.879574|S|100|69.255|0|100
C|FRPT|20260121|14:05:56.800868|S|2|69.2|0|2
C|FRPT|20260121|14:06:51.065657|S|200|69.2|0|200
C|FRPT|20260121|14:08:16.669917|S|39|69.17|0|39
C|FRPT|20260121|14:08:16.672459|S|100|69.15|0|100
C|FRPT|20260121|14:09:14.933564|S|97|69.11|0|97
C|FRPT|20260121|14:09:14.933564|S|100|69.11|0|100
C|FRPT|20260121|14:09:19.011339|S|100|69.11|0|100
C|FRPT|20260121|14:10:03.628751|S|100|69.03|0|100
C|FRPT|20260121|14:10:03.829121|S|100|69.03|0|100
C|FRPT|20260121|14:20:28.346704|S|100|69.23|0|100
C|FRPT|20260121|14:25:17.576869|S|46|69.16|0|46
C|FRPT|20260121|14:25:43.311373|S|73|69.12|0|73
C|FRPT|20260121|14:25:43.312736|S|27|69.12|0|27
C|FRPT|20260121|14:26:23.539258|S|100|69.1|0|100
C|FRPT|20260121|14:28:39.213980|S|200|69.48|0|200
C|FRPT|20260121|14:28:39.213981|S|100|69.48|0|100
C|FRPT|20260121|14:30:48.706698|S|10|69.73|0|10
C|FRPT|20260121|14:31:22.856634|S|85|69.695|0|85
C|FRPT|20260121|14:33:35.223143|S|25|69.78|0|25
C|FRPT|20260121|14:46:55.961667|S|100|70.34|0|100
C|FRPT|20260121|15:18:51.966270|S|100|70.47|0|100
C|FRPT|20260121|15:18:51.966337|S|100|70.47|0|100
C|FRPT|20260121|15:19:27.247286|S|25|70.54|0|25
C|FRPT|20260121|15:19:27.247376|S|25|70.54|0|25
C|FRPT|20260121|15:19:54.320249|S|100|70.71|0|100
C|FRPT|20260121|15:19:54.320249|S|100|70.73|0|100
C|FRPT|20260121|15:19:54.320668|S|47|70.7|0|47
C|FRPT|20260121|15:19:54.359923|S|100|70.7|0|100
C|FRPT|20260121|15:19:54.359923|S|53|70.7|0|53
C|FRPT|20260121|15:19:54.359924|S|47|70.7|0|47
C|FRPT|20260121|15:19:54.359934|S|26|70.7|0|26
C|FRPT|20260121|15:19:54.359989|S|26|70.7|0|26
C|FRPT|20260121|15:19:54.359989|S|74|70.7|0|74
C|FRPT|20260121|15:19:54.360009|S|61|70.7|0|61
C|FRPT|20260121|15:19:54.360009|S|74|70.7|0|74
C|FRPT|20260121|15:19:54.360028|S|39|70.7|0|39
C|FRPT|20260121|15:20:17.560044|S|26|70.75|0|26
C|FRPT|20260121|15:20:17.802737|S|70|70.75|0|70
C|FRPT|20260121|15:20:24.629129|S|100|70.74|0|100
C|FRPT|20260121|15:20:38.873563|S|100|70.74|0|100
C|FRPT|20260121|15:20:38.873563|S|100|70.73|0|100
C|FRPT|20260121|15:20:38.873742|S|100|70.72|0|100
C|FRPT|20260121|15:20:38.873742|S|100|70.73|0|100
C|FRPT|20260121|15:20:52.674620|S|25|70.73|0|25
C|FRPT|20260121|15:20:52.674620|S|100|70.72|0|100
C|FRPT|20260121|15:20:52.674621|S|100|70.72|0|100
C|FRPT|20260121|15:20:52.674621|S|75|70.72|0|75
C|FRPT|20260121|15:20:52.674665|S|25|70.72|0|25
C|FRPT|20260121|15:20:52.674667|S|75|70.72|0|75
C|FRPT|20260121|15:20:52.674667|S|100|70.72|0|100
C|FRPT|20260121|15:20:52.674667|S|100|70.72|0|100
C|FRPT|20260121|15:20:52.674706|S|100|70.72|0|100
C|FRPT|20260121|15:20:52.674706|S|200|70.72|0|200
C|FRPT|20260121|15:21:05.468624|S|100|70.51|0|100
C|FRPT|20260121|15:21:05.468720|S|24|70.51|0|24
C|FRPT|20260121|15:21:05.468721|S|24|70.51|0|24
C|FRPT|20260121|15:21:05.468721|S|76|70.51|0|76
C|FRPT|20260121|15:21:05.468722|S|50|70.51|0|50
C|FRPT|20260121|15:21:05.468927|S|26|70.51|0|26
C|FRPT|20260121|15:21:05.468928|S|74|70.51|0|74
C|FRPT|20260121|15:21:05.469021|S|26|70.51|0|26
C|FRPT|20260121|15:21:05.469021|S|74|70.51|0|74
C|FRPT|20260121|15:21:05.469099|S|24|70.51|0|24
C|FRPT|20260121|15:21:05.480400|S|100|70.51|0|100
C|FRPT|20260121|15:21:05.480400|S|2|70.51|0|2
C|FRPT|20260121|15:21:05.480700|S|100|70.51|0|100
C|FRPT|20260121|15:21:05.481024|S|100|70.51|0|100
C|FRPT|20260121|15:21:56.290726|S|100|70.385|0|100
C|FRPT|20260121|15:21:56.293383|S|300|70.385|0|300
C|FRPT|20260121|15:21:56.300646|S|100|70.385|0|100
C|FRPT|20260121|15:21:56.308093|S|3|70.385|0|3
C|FRPT|20260121|15:21:56.308100|S|3|70.385|0|3
C|FRPT|20260121|15:21:56.308131|S|3|70.385|0|3
C|FRPT|20260121|15:21:56.308140|S|3|70.385|0|3
C|FRPT|20260121|15:24:58.210996|S|100|69.89|0|100
C|FRPT|20260121|15:25:56.520945|S|100|70.05|0|100
C|FRPT|20260121|15:25:59.928164|S|100|70.01|0|100
C|FRPT|20260121|15:27:11.126972|S|100|70|0|100
C|FRPT|20260121|15:27:11.126972|S|100|70|0|100
C|FRPT|20260121|15:27:11.127090|S|18|70|0|18
C|FRPT|20260121|15:27:11.127129|S|18|70|0|18
C|FRPT|20260121|15:27:11.127129|S|82|70|0|82
C|FRPT|20260121|15:27:11.127129|S|100|70|0|100
C|FRPT|20260121|15:27:11.127132|S|100|70|0|100
C|FRPT|20260121|15:27:11.127133|S|100|70|0|100
C|FRPT|20260121|15:27:11.127166|S|82|70|0|82
C|FRPT|20260121|15:27:11.127166|S|100|70|0|100
C|FRPT|20260121|15:27:11.127166|S|100|69.99|0|100
C|FRPT|20260121|15:27:11.127169|S|100|69.99|0|100
C|FRPT|20260121|15:27:11.127299|S|18|69.99|0|18
C|FRPT|20260121|15:27:11.127319|S|82|69.99|0|82
C|FRPT|20260121|15:30:45.595310|S|100|69.77|0|100
C|FRPT|20260121|15:30:45.595336|S|11|69.77|0|11
C|FRPT|20260121|15:30:45.595337|S|50|69.77|0|50
C|FRPT|20260121|15:30:45.595365|S|61|69.77|0|61
C|FRPT|20260121|15:30:45.595365|S|39|69.77|0|39
C|FRPT|20260121|15:30:45.595403|S|39|69.77|0|39
C|FRPT|20260121|15:30:45.595403|S|61|69.77|0|61
C|FRPT|20260121|15:30:45.595405|S|39|69.77|0|39
C|FRPT|20260121|15:30:45.595406|S|100|69.77|0|100
C|FRPT|20260121|15:30:45.598520|S|4|69.64|0|4
C|FRPT|20260121|15:30:45.598527|S|26|69.64|0|26
C|FRPT|20260121|15:35:23.367775|S|10|69.7|0|10
C|FRPT|20260121|15:37:12.766275|S|100|69.69|0|100
C|FRPT|20260121|15:37:25.006106|S|1|69.61|0|1
C|FRPT|20260121|15:37:33.422485|S|20|69.67|0|20
C|FRPT|20260121|15:38:58.070836|S|99|69.7|0|99
C|FRPT|20260121|15:39:12.219601|S|100|69.71|0|100
C|FRPT|20260121|15:39:12.219601|S|100|69.71|0|100
C|FRPT|20260121|15:40:07.572020|S|25|69.86|0|25
C|FRPT|20260121|15:40:07.601707|S|25|69.89|0|25
C|FRPT|20260121|15:40:07.601768|S|25|69.89|0|25
C|FRPT|20260121|15:40:07.601824|S|25|69.89|0|25
C|FRPT|20260121|15:40:07.601880|S|25|69.89|0|25
C|FRPT|20260121|15:40:15.117327|S|100|69.87|0|100
C|FRPT|20260121|15:40:15.127554|S|100|69.84|0|100
C|FRPT|20260121|15:40:32.314330|S|100|69.9|0|100
C|FRPT|20260121|15:40:38.527728|S|100|69.97|0|100
C|FRPT|20260121|15:41:07.039545|S|5|69.95|0|5
C|FRPT|20260121|15:41:07.039545|S|20|69.97|0|20
C|FRPT|20260121|15:41:07.039628|S|25|69.95|0|25
C|FRPT|20260121|15:41:07.039688|S|25|69.95|0|25
C|FRPT|20260121|15:41:07.039745|S|25|69.95|0|25
C|FRPT|20260121|15:41:07.047450|S|50|69.92|0|50
C|FRPT|20260121|15:41:07.047450|S|50|69.92|0|50
C|FRPT|20260121|15:41:07.047494|S|25|69.91|0|25
C|FRPT|20260121|15:41:07.047494|S|100|69.91|0|100
C|FRPT|20260121|15:41:07.047494|S|50|69.92|0|50
C|FRPT|20260121|15:41:07.047494|S|100|69.91|0|100
C|FRPT|20260121|15:41:18.709921|S|100|69.63|0|100
C|FRPT|20260121|15:41:18.710082|S|50|69.64|0|50
C|FRPT|20260121|15:43:25.135973|S|20|69.77|0|20
C|FRPT|20260121|15:43:25.135973|S|52|69.76|0|52
C|FRPT|20260121|15:43:25.136042|S|52|69.75|0|52
C|FRPT|20260121|15:43:25.136042|S|48|69.76|0|48
C|FRPT|20260121|15:44:15.214162|S|100|69.81|0|100
C|FRPT|20260121|15:45:17.514713|S|100|69.78|0|100
C|FRPT|20260121|15:45:18.852330|S|100|69.605|0|100
C|FRPT|20260121|15:51:28.035688|S|200|69.66|0|200
C|FRPT|20260121|15:53:10.790238|S|10|69.66|0|10
C|FRPT|20260121|15:55:00.003193|S|78|69.88|0|78
C|FRPT|20260121|15:55:00.003552|S|22|69.88|0|22
C|FRPT|20260121|15:55:07.994834|S|170|69.9|0|170
C|FRPT|20260121|15:55:41.002336|S|20|70.05|0|20
C|FRPT|20260121|15:55:41.002336|S|100|70.05|0|100
C|FRPT|20260121|15:55:41.002336|S|50|70.05|0|50
C|FRPT|20260121|15:55:41.002337|S|30|70.04|0|30
C|FRPT|20260121|15:55:41.930090|S|100|70.04|0|100
C|FRPT|20260121|15:55:43.494378|S|8|70.05|0|8
C|FRPT|20260121|15:55:43.519429|S|70|70.04|0|70
C|FRPT|20260121|15:55:59.789094|S|100|70.04|0|100
C|FRPT|20260121|15:55:59.789135|S|100|70.02|0|100
C|FRPT|20260121|15:55:59.790376|S|100|70.02|0|100
C|FRPT|20260121|15:56:52.814422|S|100|69.88|0|100
C|FRPT|20260121|15:56:57.199092|S|100|69.89|0|100
C|FRPT|20260121|15:57:31.070470|S|100|69.92|0|100
C|FRPT|20260121|15:57:31.070470|S|20|69.92|0|20
C|FRPT|20260121|15:57:31.363072|S|100|69.89|0|100
C|FRPT|20260121|15:57:47.162257|S|20|69.845|0|20
C|FRPT|20260121|15:58:50.043469|S|13|69.87|0|13
C|FRPT|20260121|15:59:54.323685|S|2|69.87|0|2
C|FRSH|20260121|09:36:09.827675|S|13|11.04|0|13
C|FRSH|20260121|10:38:12.921957|S|18|11.125|0|18
C|FRSH|20260121|11:27:31.186785|S|100|11.035|0|100
C|FRSH|20260121|11:27:50.265899|S|4|11.035|0|4
C|FRSH|20260121|11:48:37.084899|S|37|10.99|0|37
C|FRSH|20260121|13:14:51.442859|S|100|10.97|0|100
C|FRSH|20260121|13:43:21.205152|S|100|10.955|0|100
C|FRSH|20260121|13:47:40.148593|S|100|10.97|0|100
C|FRSH|20260121|13:57:14.588733|S|4|10.99|0|4
C|FRSH|20260121|14:23:13.618336|S|1|10.94|0|1
C|FRSH|20260121|14:23:50.706431|S|148|10.955|0|148
C|FRSH|20260121|14:23:50.706516|S|127|10.955|0|127
C|FRSH|20260121|14:31:03.015129|S|32|11.09|0|32
C|FRSH|20260121|14:31:03.015137|S|12|11.09|0|12
C|FRSH|20260121|14:31:03.015280|S|21|11.09|0|21
C|FRSH|20260121|14:50:58.632001|S|100|11.075|0|100
C|FRSH|20260121|14:51:22.228676|S|38|11.05|0|38
C|FRSH|20260121|14:51:22.228685|S|38|11.05|0|38
C|FRSH|20260121|15:12:57.039804|S|80|11.02|0|80
C|FRSH|20260121|15:13:15.500936|S|51|11.02|0|51
C|FRSH|20260121|15:13:20.226348|S|4|11.02|0|4
C|FRSH|20260121|15:14:15.751930|S|19|11.015|0|19
C|FRSH|20260121|15:14:18.530811|S|100|11.02|0|100
C|FRSH|20260121|15:19:19.068827|S|200|11.02|0|200
C|FRSH|20260121|15:19:30.822385|S|4|11.02|0|4
C|FRSH|20260121|15:20:22.059301|S|200|11.03|0|200
C|FRSH|20260121|15:28:01.146565|S|92|11.03|0|92
C|FRSH|20260121|15:29:24.653326|S|200|11.03|0|200
C|FRSH|20260121|15:29:31.338957|S|200|11.03|0|200
C|FRSH|20260121|15:29:53.711019|S|200|11.03|0|200
C|FRSH|20260121|15:29:53.745033|S|200|11.03|0|200
C|FRSH|20260121|15:30:19.396554|S|200|11.03|0|200
C|FRSH|20260121|15:30:33.453834|S|200|11.03|0|200
C|FRSH|20260121|15:30:49.679840|S|4|11.03|0|4
C|FRSH|20260121|15:32:05.342484|S|200|11.02|0|200
C|FRSH|20260121|15:33:09.768965|S|200|11.03|0|200
C|FRSH|20260121|15:33:33.014640|S|100|11.025|0|100
C|FRSH|20260121|15:34:41.542894|S|100|11.03|0|100
C|FRSH|20260121|15:34:41.542920|S|100|11.03|0|100
C|FRSH|20260121|15:35:20.778887|S|15|11.035|0|15
C|FRSH|20260121|15:35:20.917581|S|15|11.035|0|15
C|FRSH|20260121|15:35:21.141880|S|15|11.035|0|15
C|FRSH|20260121|15:39:50.034109|S|100|11.05|0|100
C|FRSH|20260121|15:56:49.315564|S|100|11.08|0|100
C|FRSH|20260121|15:57:03.857043|S|4|11.09|0|4
C|FRSH|20260121|15:57:25.310937|S|19|11.09|0|19
C|FRSH|20260121|15:57:57.408652|S|100|11.1|0|100
C|FRSH|20260121|15:58:04.667928|S|24|11.1|0|24
C|FRSH|20260121|15:58:53.788841|S|100|11.11|0|100
C|FRSH|20260121|15:59:02.862336|S|24|11.12|0|24
C|FRSH|20260121|15:59:02.862336|S|100|11.12|0|100
C|FRSH|20260121|15:59:24.213913|S|128|11.12|0|128
C|FRSH|20260121|15:59:24.261599|S|100|11.12|0|100
C|FRSH|20260121|15:59:47.970686|S|2|11.125|0|2
C|FRSH|20260121|15:59:48.358026|S|3|11.125|0|3
C|FRSH|20260121|15:59:49.478718|S|15|11.125|0|15
C|FRSH|20260121|15:59:49.903592|S|63|11.125|0|63
C|FRSH|20260121|15:59:51.936017|S|19|11.12|0|19
C|FRSH|20260121|15:59:52.697748|S|54|11.12|0|54
C|FRSH|20260121|15:59:53.829017|S|10|11.12|0|10
C|FRSH|20260121|15:59:54.022384|S|10|11.12|0|10
C|FRSH|20260121|15:59:54.335218|S|7|11.12|0|7
C|FRSH|20260121|15:59:55.295276|S|52|11.12|0|52
C|FRSH|20260121|15:59:55.853586|S|48|11.12|0|48
C|FRSH|20260121|15:59:55.853587|S|317|11.12|0|317
C|FRSH|20260121|15:59:56.052998|S|18|11.12|0|18
C|FRST|20260121|15:59:54.773050|S|17|14.04|0|17
C|FRT|20260121|09:51:23.578377|S|1|103.14|0|1
C|FRT|20260121|10:21:39.072535|S|3|101.83|0|3
C|FRT|20260121|11:14:03.824087|S|100|101.97|0|100
C|FRT|20260121|11:18:03.343700|S|2|101.93|0|2
C|FRT|20260121|13:04:01.122983|S|3|101.5|0|3
C|FRT|20260121|15:50:56.320465|S|50|102.42|0|50
C|FRT|20260121|15:59:46.536388|S|50|102.53|0|50
C|FRT|20260121|15:59:53.402406|S|9|102.45|0|9
C|FRTY|20260121|15:05:22.058891|S|85|22.07|0|85
C|FRTY|20260121|15:59:45.486499|S|400|22|0|400
C|FSBC|20260121|09:33:52.465157|S|2|37.87|0|2
C|FSBC|20260121|09:33:52.468518|S|2|37.87|0|2
C|FSBC|20260121|09:33:53.593133|S|2|37.87|0|2
C|FSBC|20260121|09:33:53.596541|S|2|37.87|0|2
C|FSBC|20260121|09:43:37.312093|S|1|38.16|0|1
C|FSBC|20260121|09:43:42.162932|S|1|38.2|0|1
C|FSBC|20260121|09:44:04.167606|S|1|38.22|0|1
C|FSBC|20260121|09:44:25.718295|S|35|38.38|0|35
C|FSBW|20260121|09:40:41.559794|S|1|41.3|0|1
C|FSBW|20260121|12:17:29.288159|S|4|42.67|0|4
C|FSBW|20260121|12:33:34.965589|S|20|42.7|0|20
C|FSBW|20260121|12:35:19.343109|S|4|42.68|0|4
C|FSBW|20260121|12:37:22.482811|S|5|42.68|0|5
C|FSBW|20260121|12:37:43.038285|S|5|42.71|0|5
C|FSBW|20260121|12:37:43.038285|S|11|42.68|0|11
C|FSBW|20260121|12:38:33.030830|S|4|42.7|0|4
C|FSBW|20260121|12:39:35.862577|S|5|42.7|0|5
C|FSBW|20260121|12:39:41.458350|S|3|42.7|0|3
C|FSBW|20260121|12:42:29.270385|S|1|42.7|0|1
C|FSBW|20260121|12:49:08.657211|S|3|42.7|0|3
C|FSBW|20260121|12:49:08.657211|S|7|42.7|0|7
C|FSBW|20260121|12:49:09.443318|S|5|42.7|0|5
C|FSBW|20260121|12:49:50.584904|S|8|42.7|0|8
C|FSBW|20260121|12:51:33.403192|S|5|42.7|0|5
C|FSBW|20260121|12:54:09.280560|S|5|42.7|0|5
C|FSBW|20260121|12:56:11.322510|S|3|42.7|0|3
C|FSBW|20260121|12:56:11.322511|S|1|42.73|0|1
C|FSBW|20260121|12:56:11.322511|S|1|42.7|0|1
C|FSBW|20260121|13:33:38.666629|S|1|42.46|0|1
C|FSBW|20260121|13:46:09.784312|S|1|42.53|0|1
C|FSBW|20260121|13:47:10.325142|S|2|42.53|0|2
C|FSBW|20260121|15:05:01.577926|S|16|43.35|0|16
C|FSBW|20260121|15:11:16.027764|S|1|43.29|0|1
C|FSBW|20260121|15:34:46.335559|S|2|43.28|0|2
C|FSBW|20260121|15:36:47.641502|S|2|43.24|0|2
C|FSBW|20260121|15:37:48.357739|S|2|43.24|0|2
C|FSBW|20260121|15:38:47.532186|S|3|43.24|0|3
C|FSBW|20260121|15:39:47.097027|S|1|43.24|0|1
C|FSBW|20260121|15:40:48.856947|S|22|43.24|0|22
C|FSBW|20260121|15:40:48.856948|S|8|43.28|0|8
C|FSBW|20260121|15:40:48.856948|S|5|43.44|0|5
C|FSBW|20260121|15:54:55.341535|S|29|43.33|0|29
C|FSBW|20260121|15:56:05.349006|S|16|43.29|0|16
C|FSBW|20260121|15:59:20.318934|S|1|43.27|0|1
C|FSBW|20260121|15:59:31.812482|S|4|43.27|0|4
C|FSCO|20260121|11:00:45.957504|S|300|6.445|0|300
C|FSCO|20260121|11:55:55.422446|S|310|6.415|0|310
C|FSCO|20260121|13:54:05.500465|S|200|6.43|0|200
C|FSCO|20260121|13:54:05.500465|S|300|6.43|0|300
C|FSCO|20260121|13:54:05.500465|S|460|6.43|0|460
C|FSCO|20260121|14:50:05.169559|S|422|6.45|0|422
C|FSCO|20260121|14:50:05.169676|S|58|6.45|0|58
C|FSCO|20260121|15:10:46.990092|S|80|6.46|0|80
C|FSEC|20260121|09:39:00.398780|S|1|44.17|0|1
C|FSEP|20260121|10:04:38.036928|S|1|51.67|0|1
C|FSGS|20260121|15:53:52.839191|S|1|31.92|0|1
C|FSIG|20260121|12:08:18.678958|S|200|19.12|0|200
C|FSIG|20260121|12:48:11.725062|S|100|19.13|0|100
C|FSK|20260121|09:43:06.852707|S|7|14.52|0|7
C|FSK|20260121|10:05:03.541329|S|31|14.54|0|31
C|FSK|20260121|10:05:03.541346|S|31|14.54|0|31
C|FSK|20260121|10:05:03.541364|S|38|14.54|0|38
C|FSK|20260121|10:17:43.330447|S|47|14.53|0|47
C|FSK|20260121|10:17:43.330469|S|47|14.53|0|47
C|FSK|20260121|10:17:43.330513|S|47|14.53|0|47
C|FSK|20260121|10:34:15.753155|S|100|14.545|0|100
C|FSK|20260121|10:39:51.250809|S|100|14.545|0|100
C|FSK|20260121|10:40:29.631362|S|100|14.54|0|100
C|FSK|20260121|10:45:11.927604|S|150|14.555|0|150
C|FSK|20260121|10:58:55.480426|S|44|14.58|0|44
C|FSK|20260121|11:01:58.394367|S|10|14.58|0|10
C|FSK|20260121|11:01:58.394367|S|25|14.58|0|25
C|FSK|20260121|11:01:58.394367|S|15|14.58|0|15
C|FSK|20260121|11:01:58.394368|S|5|14.58|0|5
C|FSK|20260121|11:08:55.983186|S|2|14.57|0|2
C|FSK|20260121|11:10:02.039596|S|100|14.57|0|100
C|FSK|20260121|11:12:54.281021|S|9|14.55|0|9
C|FSK|20260121|11:12:54.281391|S|91|14.55|0|91
C|FSK|20260121|11:59:07.702683|S|3|14.445|0|3
C|FSK|20260121|11:59:19.542808|S|2|14.445|0|2
C|FSK|20260121|12:05:13.564033|S|5|14.43|0|5
C|FSK|20260121|12:05:13.564638|S|60|14.43|0|60
C|FSK|20260121|12:05:13.721149|S|20|14.43|0|20
C|FSK|20260121|13:37:40.486540|S|100|14.47|0|100
C|FSK|20260121|13:51:58.676309|S|100|14.45|0|100
C|FSK|20260121|13:59:56.992692|S|97|14.41|0|97
C|FSK|20260121|14:27:43.230537|S|150|14.43|0|150
C|FSK|20260121|14:27:43.350146|S|9|14.43|0|9
C|FSK|20260121|14:42:14.871760|S|51|14.48|0|51
C|FSK|20260121|14:58:39.701597|S|4|14.46|0|4
C|FSK|20260121|15:01:15.232258|S|81|14.46|0|81
C|FSK|20260121|15:01:15.232259|S|81|14.46|0|81
C|FSK|20260121|15:01:15.232541|S|38|14.46|0|38
C|FSK|20260121|15:13:15.650575|S|100|14.44|0|100
C|FSK|20260121|15:16:21.185776|S|300|14.41|0|300
C|FSK|20260121|15:44:28.504134|S|9|14.46|0|9
C|FSK|20260121|15:48:29.469419|S|10|14.47|0|10
C|FSK|20260121|15:58:30.789596|S|6|14.46|0|6
C|FSK|20260121|15:58:49.514371|S|69|14.465|0|69
C|FSK|20260121|15:59:53.313064|S|74|14.46|0|74
C|FSK|20260121|15:59:55.057389|S|10|14.46|0|10
C|FSK|20260121|15:59:56.292173|S|15|14.46|0|15
C|FSK|20260121|15:59:56.795006|S|10|14.46|0|10
C|FSK|20260121|15:59:56.795385|S|56|14.46|0|56
C|FSLR|20260121|09:43:56.085807|S|100|243.43|0|100
C|FSLR|20260121|09:43:56.088343|S|50|243.26|0|50
C|FSLR|20260121|09:47:05.321067|S|100|242.73|0|100
C|FSLR|20260121|10:23:53.159924|S|100|245.55|0|100
C|FSLR|20260121|10:50:30.523008|S|50|243.91|0|50
C|FSLR|20260121|11:07:01.999466|S|2|244.62|0|2
C|FSLR|20260121|11:16:51.515512|S|5|243.75|0|5
C|FSLR|20260121|11:23:14.997087|S|100|243.73|0|100
C|FSLR|20260121|11:42:37.295166|S|50|241.82|0|50
C|FSLR|20260121|11:42:37.296278|S|50|241.82|0|50
C|FSLR|20260121|11:42:37.303101|S|1|241.89|0|1
C|FSLR|20260121|11:42:37.303438|S|1|241.9|0|1
C|FSLR|20260121|11:42:37.303438|S|49|241.89|0|49
C|FSLR|20260121|11:42:37.306623|S|50|241.9|0|50
C|FSLR|20260121|11:47:24.682991|S|47|241.12|0|47
C|FSLR|20260121|12:01:27.251996|S|100|241.29|0|100
C|FSLR|20260121|12:17:20.762011|S|2|239.8|0|2
C|FSLR|20260121|12:41:21.859674|S|100|240.64|0|100
C|FSLR|20260121|12:41:21.859674|S|21|240.64|0|21
C|FSLR|20260121|12:44:39.266493|S|50|240.19|0|50
C|FSLR|20260121|12:44:39.266493|S|25|240.23|0|25
C|FSLR|20260121|12:44:39.266493|S|44|240.27|0|44
C|FSLR|20260121|12:58:24.083032|S|1|241.66|0|1
C|FSLR|20260121|13:05:41.611322|S|4|240.61|0|4
C|FSLR|20260121|13:34:00.122708|S|50|239.93|0|50
C|FSLR|20260121|13:34:00.122709|S|10|239.96|0|10
C|FSLR|20260121|13:34:00.122709|S|6|240.05|0|6
C|FSLR|20260121|13:39:19.464386|S|8|239.87|0|8
C|FSLR|20260121|13:47:42.206355|S|45|240.17|0|45
C|FSLR|20260121|13:51:41.557489|S|100|241.19|0|100
C|FSLR|20260121|13:53:41.497880|S|15|240.55|0|15
C|FSLR|20260121|13:57:17.871416|S|1|240.3|0|1
C|FSLR|20260121|13:57:24.255698|S|2|240.16|0|2
C|FSLR|20260121|13:57:24.255698|S|1|240.17|0|1
C|FSLR|20260121|13:58:36.640848|S|1|240.17|0|1
C|FSLR|20260121|14:08:34.747733|S|46|239.62|0|46
C|FSLR|20260121|14:14:54.053848|S|41|239|0|41
C|FSLR|20260121|14:15:40.204940|S|100|238.72|0|100
C|FSLR|20260121|14:15:50.103526|S|10|238.71|0|10
C|FSLR|20260121|14:17:33.134705|S|5|239.21|0|5
C|FSLR|20260121|14:46:56.288137|S|25|244.15|0|25
C|FSLR|20260121|14:47:28.854965|S|50|244.33|0|50
C|FSLR|20260121|14:58:29.115765|S|50|243.71|0|50
C|FSLR|20260121|14:58:29.115766|S|50|243.88|0|50
C|FSLR|20260121|14:58:29.115766|S|50|243.74|0|50
C|FSLR|20260121|14:58:29.115766|S|25|243.73|0|25
C|FSLR|20260121|14:58:29.115766|S|100|243.83|0|100
C|FSLR|20260121|14:58:29.115766|S|100|243.8|0|100
C|FSLR|20260121|15:01:12.700682|S|100|243.42|0|100
C|FSLR|20260121|15:15:58.471044|S|1|243.11|0|1
C|FSLR|20260121|15:17:54.223064|S|1|242.91|0|1
C|FSLR|20260121|15:20:51.270614|S|1|243.31|0|1
C|FSLR|20260121|15:23:18.675044|S|1|242.89|0|1
C|FSLR|20260121|15:28:32.031920|S|1|242.81|0|1
C|FSLR|20260121|15:28:43.919138|S|1|242.81|0|1
C|FSLR|20260121|15:30:00.029788|S|1|242.65|0|1
C|FSLR|20260121|15:34:37.147804|S|1|242.45|0|1
C|FSLR|20260121|15:34:58.464294|S|1|242.46|0|1
C|FSLR|20260121|15:35:11.753305|S|4|242.45|0|4
C|FSLR|20260121|15:35:21.122702|S|4|242.46|0|4
C|FSLR|20260121|15:36:50.813180|S|100|242.87|0|100
C|FSLR|20260121|15:39:00.304442|S|1|242.63|0|1
C|FSLR|20260121|15:45:31.167255|S|1|242.69|0|1
C|FSLR|20260121|15:45:54.550880|S|1|242.55|0|1
C|FSLR|20260121|15:59:52.564381|S|5|243.66|0|5
C|FSLY|20260121|09:37:17.743770|S|200|8.92|0|200
C|FSLY|20260121|09:55:23.625249|S|18|8.86|0|18
C|FSLY|20260121|09:55:23.625258|S|21|8.86|0|21
C|FSLY|20260121|09:58:33.295427|S|100|8.87|0|100
C|FSLY|20260121|09:59:04.324584|S|23|8.87|0|23
C|FSLY|20260121|10:01:05.521960|S|100|8.875|0|100
C|FSLY|20260121|10:41:38.310581|S|10|8.92|0|10
C|FSLY|20260121|10:51:18.287602|S|7|8.94|0|7
C|FSLY|20260121|11:03:14.524619|S|37|8.93|0|37
C|FSLY|20260121|11:03:14.524620|S|37|8.93|0|37
C|FSLY|20260121|11:03:14.524775|S|27|8.93|0|27
C|FSLY|20260121|11:03:14.524794|S|27|8.93|0|27
C|FSLY|20260121|11:03:14.524795|S|72|8.93|0|72
C|FSLY|20260121|11:35:33.495490|S|100|8.93|0|100
C|FSLY|20260121|11:48:41.509889|S|100|8.86|0|100
C|FSLY|20260121|12:03:48.960332|S|42|8.86|0|42
C|FSLY|20260121|12:10:19.986219|S|44|8.86|0|44
C|FSLY|20260121|12:10:19.997201|S|1|8.86|0|1
C|FSLY|20260121|12:10:21.856777|S|100|8.86|0|100
C|FSLY|20260121|12:14:49.084193|S|57|8.82|0|57
C|FSLY|20260121|12:14:49.084211|S|43|8.82|0|43
C|FSLY|20260121|12:14:49.084212|S|14|8.82|0|14
C|FSLY|20260121|12:16:24.112947|S|100|8.84|0|100
C|FSLY|20260121|12:17:51.766661|S|99|8.845|0|99
C|FSLY|20260121|12:18:34.247795|S|94|8.85|0|94
C|FSLY|20260121|12:20:42.378060|S|100|8.83|0|100
C|FSLY|20260121|12:29:26.824338|S|100|8.855|0|100
C|FSLY|20260121|12:33:09.583141|S|2|8.85|0|2
C|FSLY|20260121|12:33:28.507703|S|94|8.85|0|94
C|FSLY|20260121|12:51:44.185713|S|100|8.81|0|100
C|FSLY|20260121|12:51:44.196939|S|100|8.815|0|100
C|FSLY|20260121|12:51:44.209333|S|126|8.815|0|126
C|FSLY|20260121|12:51:49.957748|S|100|8.83|0|100
C|FSLY|20260121|12:51:56.460496|S|100|8.83|0|100
C|FSLY|20260121|12:51:56.461530|S|100|8.83|0|100
C|FSLY|20260121|12:51:57.330133|S|100|8.83|0|100
C|FSLY|20260121|12:53:05.444347|S|32|8.83|0|32
C|FSLY|20260121|12:58:28.234990|S|1|8.85|0|1
C|FSLY|20260121|13:29:14.227988|S|57|8.81|0|57
C|FSLY|20260121|13:29:14.228096|S|43|8.81|0|43
C|FSLY|20260121|13:49:49.375086|S|118|8.745|0|118
C|FSLY|20260121|13:49:49.375176|S|82|8.745|0|82
C|FSLY|20260121|13:50:03.979546|S|14|8.745|0|14
C|FSLY|20260121|13:57:21.515699|S|49|8.76|0|49
C|FSLY|20260121|13:57:21.515712|S|39|8.76|0|39
C|FSLY|20260121|14:01:10.984070|S|100|8.79|0|100
C|FSLY|20260121|14:06:47.404801|S|100|8.745|0|100
C|FSLY|20260121|14:12:13.314452|S|85|8.75|0|85
C|FSLY|20260121|14:27:43.873405|S|100|8.805|0|100
C|FSLY|20260121|14:28:30.112797|S|47|8.83|0|47
C|FSLY|20260121|14:28:30.112809|S|47|8.83|0|47
C|FSLY|20260121|14:32:35.073399|S|36|8.91|0|36
C|FSLY|20260121|14:32:35.073417|S|36|8.91|0|36
C|FSLY|20260121|14:34:23.398536|S|22|8.89|0|22
C|FSLY|20260121|14:34:23.398537|S|28|8.89|0|28
C|FSLY|20260121|14:34:23.398537|S|100|8.89|0|100
C|FSLY|20260121|14:37:35.012776|S|33|8.9|0|33
C|FSLY|20260121|14:37:35.012791|S|33|8.9|0|33
C|FSLY|20260121|14:37:35.012967|S|34|8.9|0|34
C|FSLY|20260121|14:56:51.262107|S|27|8.9|0|27
C|FSLY|20260121|14:56:51.262289|S|23|8.9|0|23
C|FSLY|20260121|14:56:51.262296|S|23|8.9|0|23
C|FSLY|20260121|14:56:51.262614|S|16|8.9|0|16
C|FSLY|20260121|14:56:51.262635|S|11|8.9|0|11
C|FSLY|20260121|14:56:51.262635|S|100|8.9|0|100
C|FSLY|20260121|15:00:30.895257|S|100|8.89|0|100
C|FSLY|20260121|15:07:24.132450|S|100|8.885|0|100
C|FSLY|20260121|15:07:40.382124|S|100|8.885|0|100
C|FSLY|20260121|15:11:55.168906|S|49|8.88|0|49
C|FSLY|20260121|15:19:07.823758|S|100|8.865|0|100
C|FSLY|20260121|15:20:05.050231|S|90|8.87|0|90
C|FSLY|20260121|15:25:40.359997|S|5|8.86|0|5
C|FSLY|20260121|15:32:17.123795|S|100|8.855|0|100
C|FSLY|20260121|15:32:26.912754|S|100|8.86|0|100
C|FSLY|20260121|15:33:02.453037|S|5|8.85|0|5
C|FSLY|20260121|15:33:57.422444|S|5|8.88|0|5
C|FSLY|20260121|15:33:57.728036|S|8|8.88|0|8
C|FSLY|20260121|15:35:00.024872|S|148|8.865|0|148
C|FSLY|20260121|15:35:00.024941|S|52|8.865|0|52
C|FSLY|20260121|15:36:40.403569|S|4|8.88|0|4
C|FSLY|20260121|15:36:40.854411|S|4|8.88|0|4
C|FSLY|20260121|15:38:27.217217|S|5|8.885|0|5
C|FSLY|20260121|15:41:44.608072|S|12|8.88|0|12
C|FSLY|20260121|15:42:05.271098|S|4|8.89|0|4
C|FSLY|20260121|15:45:44.205465|S|3|8.9|0|3
C|FSLY|20260121|15:45:44.205465|S|3|8.9|0|3
C|FSLY|20260121|15:45:53.192307|S|148|8.895|0|148
C|FSLY|20260121|15:46:13.768560|S|100|8.9|0|100
C|FSLY|20260121|15:47:09.222111|S|8|8.89|0|8
C|FSLY|20260121|15:47:09.222111|S|5|8.89|0|5
C|FSLY|20260121|15:47:09.222127|S|13|8.89|0|13
C|FSLY|20260121|15:47:09.222135|S|13|8.89|0|13
C|FSLY|20260121|15:47:09.222398|S|100|8.89|0|100
C|FSLY|20260121|15:47:09.223658|S|186|8.895|0|186
C|FSLY|20260121|15:47:09.223732|S|114|8.895|0|114
C|FSLY|20260121|15:47:10.003615|S|6|8.89|0|6
C|FSLY|20260121|15:47:45.465966|S|10|8.89|0|10
C|FSLY|20260121|15:48:12.755628|S|10|8.88|0|10
C|FSLY|20260121|15:49:16.741868|S|5|8.88|0|5
C|FSLY|20260121|15:50:08.115417|S|100|8.87|0|100
C|FSLY|20260121|15:50:32.469289|S|100|8.88|0|100
C|FSLY|20260121|15:50:34.550674|S|100|8.88|0|100
C|FSLY|20260121|15:50:36.167738|S|100|8.88|0|100
C|FSLY|20260121|15:50:37.424325|S|100|8.88|0|100
C|FSLY|20260121|15:51:15.988850|S|72|8.88|0|72
C|FSLY|20260121|15:52:03.694360|S|100|8.89|0|100
C|FSLY|20260121|15:52:03.856867|S|65|8.89|0|65
C|FSLY|20260121|15:56:00.430442|S|100|8.93|0|100
C|FSLY|20260121|15:56:00.435130|S|100|8.925|0|100
C|FSLY|20260121|15:56:38.677924|S|23|8.92|0|23
C|FSLY|20260121|15:56:46.407322|S|5|8.91|0|5
C|FSLY|20260121|15:56:49.699841|S|77|8.91|0|77
C|FSLY|20260121|15:56:56.019345|S|100|8.91|0|100
C|FSLY|20260121|15:56:56.718980|S|19|8.91|0|19
C|FSLY|20260121|15:56:59.017954|S|100|8.91|0|100
C|FSLY|20260121|15:56:59.638529|S|100|8.91|0|100
C|FSLY|20260121|15:58:18.670323|S|167|8.92|0|167
C|FSLY|20260121|15:58:18.670475|S|200|8.92|0|200
C|FSLY|20260121|15:58:29.021592|S|196|8.91|0|196
C|FSLY|20260121|15:58:29.021659|S|200|8.91|0|200
C|FSLY|20260121|15:59:00.017199|S|200|8.915|0|200
C|FSLY|20260121|15:59:00.017200|S|29|8.92|0|29
C|FSLY|20260121|15:59:00.017200|S|71|8.92|0|71
C|FSLY|20260121|15:59:00.878642|S|100|8.915|0|100
C|FSLY|20260121|15:59:03.786531|S|1|8.91|0|1
C|FSLY|20260121|15:59:06.412350|S|99|8.91|0|99
C|FSLY|20260121|15:59:24.013574|S|100|8.92|0|100
C|FSLY|20260121|15:59:39.478018|S|23|8.915|0|23
C|FSLY|20260121|15:59:45.517303|S|100|8.92|0|100
C|FSLY|20260121|15:59:50.388747|S|35|8.91|0|35
C|FSLY|20260121|15:59:51.542098|S|4|8.91|0|4
C|FSLY|20260121|15:59:51.781777|S|18|8.91|0|18
C|FSLY|20260121|15:59:51.781777|S|100|8.91|0|100
C|FSLY|20260121|15:59:51.909902|S|71|8.92|0|71
C|FSLY|20260121|15:59:51.937544|S|45|8.91|0|45
C|FSLY|20260121|15:59:52.738206|S|58|8.92|0|58
C|FSLY|20260121|15:59:52.880982|S|60|8.91|0|60
C|FSLY|20260121|15:59:53.780834|S|1|8.92|0|1
C|FSLY|20260121|15:59:54.018185|S|19|8.92|0|19
C|FSLY|20260121|15:59:54.028000|S|25|8.92|0|25
C|FSLY|20260121|15:59:55.011203|S|1|8.915|0|1
C|FSLY|20260121|15:59:55.111687|S|63|8.92|0|63
C|FSLY|20260121|15:59:55.258068|S|37|8.915|0|37
C|FSM|20260121|09:30:00.697366|S|15|10.95|0|15
C|FSM|20260121|09:30:00.697388|S|100|10.95|0|100
C|FSM|20260121|09:30:00.697389|S|163|10.95|0|163
C|FSM|20260121|09:30:00.697395|S|8|10.95|0|8
C|FSM|20260121|09:30:00.697612|S|436|10.95|0|436
C|FSM|20260121|09:30:01.099498|S|100|10.985|0|100
C|FSM|20260121|09:30:01.100027|S|100|10.985|0|100
C|FSM|20260121|09:30:01.100538|S|100|10.985|0|100
C|FSM|20260121|09:30:01.101046|S|78|10.985|0|78
C|FSM|20260121|09:30:27.445221|S|7|10.97|0|7
C|FSM|20260121|09:30:58.879751|S|8|11.08|0|8
C|FSM|20260121|09:31:22.577703|S|200|11.01|0|200
C|FSM|20260121|09:31:22.577766|S|300|11.01|0|300
C|FSM|20260121|09:53:17.335589|S|400|10.885|0|400
C|FSM|20260121|09:53:27.154212|S|100|10.88|0|100
C|FSM|20260121|10:04:51.064508|S|36|10.96|0|36
C|FSM|20260121|10:06:12.438171|S|400|10.965|0|400
C|FSM|20260121|10:06:30.025284|S|83|10.98|0|83
C|FSM|20260121|10:06:34.293417|S|100|10.99|0|100
C|FSM|20260121|10:06:54.631439|S|24|10.99|0|24
C|FSM|20260121|10:08:22.000030|S|3|10.98|0|3
C|FSM|20260121|10:08:49.461758|S|100|10.99|0|100
C|FSM|20260121|10:09:36.780588|S|36|10.99|0|36
C|FSM|20260121|10:11:06.190129|S|77|10.95|0|77
C|FSM|20260121|10:12:50.719414|S|60|10.94|0|60
C|FSM|20260121|10:13:29.707416|S|22|10.95|0|22
C|FSM|20260121|10:16:16.102696|S|10|10.95|0|10
C|FSM|20260121|10:16:54.980350|S|400|10.98|0|400
C|FSM|20260121|10:17:09.279352|S|40|10.97|0|40
C|FSM|20260121|10:19:08.736166|S|100|10.865|0|100
C|FSM|20260121|10:19:08.772990|S|100|10.865|0|100
C|FSM|20260121|10:19:08.783997|S|100|10.865|0|100
C|FSM|20260121|10:19:08.806587|S|100|10.865|0|100
C|FSM|20260121|10:19:08.856897|S|100|10.865|0|100
C|FSM|20260121|10:19:09.169937|S|393|10.865|0|393
C|FSM|20260121|10:19:09.170010|S|750|10.865|0|750
C|FSM|20260121|10:19:09.170085|S|157|10.865|0|157
C|FSM|20260121|10:19:09.273035|S|393|10.865|0|393
C|FSM|20260121|10:19:09.273095|S|750|10.865|0|750
C|FSM|20260121|10:19:09.273170|S|657|10.865|0|657
C|FSM|20260121|10:19:09.281968|S|100|10.865|0|100
C|FSM|20260121|10:19:09.281980|S|100|10.865|0|100
C|FSM|20260121|10:19:09.282025|S|750|10.865|0|750
C|FSM|20260121|10:19:09.282086|S|750|10.865|0|750
C|FSM|20260121|10:19:09.282147|S|100|10.865|0|100
C|FSM|20260121|10:19:09.392150|S|200|10.865|0|200
C|FSM|20260121|10:19:10.462005|S|5|10.88|0|5
C|FSM|20260121|10:19:11.826784|S|100|10.855|0|100
C|FSM|20260121|10:19:11.826867|S|750|10.855|0|750
C|FSM|20260121|10:19:11.826874|S|100|10.855|0|100
C|FSM|20260121|10:19:11.826949|S|750|10.855|0|750
C|FSM|20260121|10:19:11.827044|S|100|10.855|0|100
C|FSM|20260121|10:19:11.960985|S|100|10.855|0|100
C|FSM|20260121|10:19:11.961000|S|393|10.855|0|393
C|FSM|20260121|10:19:11.961063|S|100|10.855|0|100
C|FSM|20260121|10:19:11.961127|S|750|10.855|0|750
C|FSM|20260121|10:19:11.961188|S|457|10.855|0|457
C|FSM|20260121|10:19:11.968379|S|100|10.855|0|100
C|FSM|20260121|10:19:11.968441|S|750|10.855|0|750
C|FSM|20260121|10:19:11.968448|S|100|10.855|0|100
C|FSM|20260121|10:19:11.968517|S|750|10.855|0|750
C|FSM|20260121|10:19:11.968543|S|100|10.855|0|100
C|FSM|20260121|10:19:12.065660|S|393|10.845|0|393
C|FSM|20260121|10:19:12.065716|S|750|10.845|0|750
C|FSM|20260121|10:19:12.065731|S|393|10.845|0|393
C|FSM|20260121|10:19:12.065786|S|264|10.845|0|264
C|FSM|20260121|10:19:12.072338|S|393|10.845|0|393
C|FSM|20260121|10:19:12.072394|S|750|10.845|0|750
C|FSM|20260121|10:19:12.072453|S|657|10.845|0|657
C|FSM|20260121|10:19:12.518397|S|393|10.845|0|393
C|FSM|20260121|10:19:12.518473|S|307|10.845|0|307
C|FSM|20260121|10:19:12.528937|S|393|10.845|0|393
C|FSM|20260121|10:19:12.528994|S|307|10.845|0|307
C|FSM|20260121|10:19:13.663285|S|393|10.835|0|393
C|FSM|20260121|10:19:13.663348|S|750|10.835|0|750
C|FSM|20260121|10:19:13.663422|S|657|10.835|0|657
C|FSM|20260121|10:19:14.640970|S|5|10.84|0|5
C|FSM|20260121|10:19:42.935700|S|100|10.875|0|100
C|FSM|20260121|10:19:43.598818|S|788|10.875|0|788
C|FSM|20260121|10:19:47.356666|S|100|10.86|0|100
C|FSM|20260121|10:19:49.948269|S|393|10.865|0|393
C|FSM|20260121|10:19:52.075038|S|393|10.855|0|393
C|FSM|20260121|10:19:52.083338|S|393|10.855|0|393
C|FSM|20260121|10:19:52.172834|S|393|10.855|0|393
C|FSM|20260121|10:20:23.243066|S|393|10.855|0|393
C|FSM|20260121|10:20:39.115297|S|203|10.835|0|203
C|FSM|20260121|10:20:39.115484|S|142|10.835|0|142
C|FSM|20260121|10:20:39.697764|S|393|10.835|0|393
C|FSM|20260121|10:20:49.970308|S|393|10.835|0|393
C|FSM|20260121|10:21:28.557407|S|393|10.795|0|393
C|FSM|20260121|10:22:52.387027|S|100|10.75|0|100
C|FSM|20260121|10:23:04.472784|S|32|10.75|0|32
C|FSM|20260121|10:23:08.176873|S|3|10.75|0|3
C|FSM|20260121|10:23:43.538044|S|30|10.73|0|30
C|FSM|20260121|10:25:38.030736|S|36|10.74|0|36
C|FSM|20260121|10:26:45.990884|S|68|10.74|0|68
C|FSM|20260121|10:26:46.628032|S|59|10.74|0|59
C|FSM|20260121|10:29:16.701173|S|99|10.74|0|99
C|FSM|20260121|10:29:16.701421|S|18|10.745|0|18
C|FSM|20260121|10:29:16.702206|S|45|10.745|0|45
C|FSM|20260121|10:30:53.462862|S|98|10.75|0|98
C|FSM|20260121|10:34:04.590540|S|100|10.76|0|100
C|FSM|20260121|10:34:35.154203|S|32|10.77|0|32
C|FSM|20260121|10:34:52.045319|S|60|10.77|0|60
C|FSM|20260121|10:37:23.236299|S|5|10.74|0|5
C|FSM|20260121|10:37:25.732978|S|75|10.74|0|75
C|FSM|20260121|10:39:43.604665|S|100|10.73|0|100
C|FSM|20260121|10:39:50.740898|S|100|10.73|0|100
C|FSM|20260121|10:42:23.431626|S|100|10.72|0|100
C|FSM|20260121|10:45:54.416903|S|393|10.705|0|393
C|FSM|20260121|10:45:54.416968|S|407|10.705|0|407
C|FSM|20260121|10:46:10.390815|S|20|10.72|0|20
C|FSM|20260121|10:48:01.164729|S|7|10.72|0|7
C|FSM|20260121|10:50:28.531015|S|6|10.77|0|6
C|FSM|20260121|10:50:52.606301|S|400|10.78|0|400
C|FSM|20260121|10:50:56.682668|S|60|10.78|0|60
C|FSM|20260121|10:51:09.345626|S|40|10.77|0|40
C|FSM|20260121|10:53:02.937816|S|78|10.78|0|78
C|FSM|20260121|10:53:31.208507|S|6|10.81|0|6
C|FSM|20260121|10:56:21.052118|S|100|10.87|0|100
C|FSM|20260121|10:56:43.587227|S|56|10.88|0|56
C|FSM|20260121|10:57:43.185628|S|56|10.88|0|56
C|FSM|20260121|10:58:24.758543|S|53|10.87|0|53
C|FSM|20260121|11:00:00.395827|S|50|10.85|0|50
C|FSM|20260121|11:02:20.712260|S|62|10.88|0|62
C|FSM|20260121|11:07:16.643888|S|100|10.89|0|100
C|FSM|20260121|11:07:44.599533|S|100|10.89|0|100
C|FSM|20260121|11:07:54.886999|S|100|10.91|0|100
C|FSM|20260121|11:07:56.248475|S|78|10.91|0|78
C|FSM|20260121|11:08:10.044688|S|100|10.91|0|100
C|FSM|20260121|11:10:32.681583|S|70|10.89|0|70
C|FSM|20260121|11:12:39.865784|S|34|10.9|0|34
C|FSM|20260121|11:13:04.607242|S|100|10.88|0|100
C|FSM|20260121|11:13:27.730941|S|100|10.89|0|100
C|FSM|20260121|11:13:39.163936|S|1|10.88|0|1
C|FSM|20260121|11:19:16.683586|S|100|10.88|0|100
C|FSM|20260121|11:19:29.098374|S|25|10.87|0|25
C|FSM|20260121|11:25:23.335822|S|38|10.87|0|38
C|FSM|20260121|11:26:18.646021|S|6|10.89|0|6
C|FSM|20260121|11:32:21.020525|S|100|10.93|0|100
C|FSM|20260121|11:32:21.054540|S|100|10.93|0|100
C|FSM|20260121|11:32:35.998705|S|100|10.94|0|100
C|FSM|20260121|11:32:37.236231|S|47|10.94|0|47
C|FSM|20260121|11:32:58.659694|S|100|10.95|0|100
C|FSM|20260121|11:33:28.078229|S|100|10.98|0|100
C|FSM|20260121|11:34:18.830244|S|100|10.98|0|100
C|FSM|20260121|11:34:39.332876|S|100|10.98|0|100
C|FSM|20260121|11:42:08.637618|S|400|10.955|0|400
C|FSM|20260121|11:44:16.797290|S|68|10.96|0|68
C|FSM|20260121|11:48:16.308276|S|22|10.95|0|22
C|FSM|20260121|11:50:30.165546|S|13|10.93|0|13
C|FSM|20260121|11:52:00.521471|S|24|10.94|0|24
C|FSM|20260121|11:52:02.498718|S|492|10.905|0|492
C|FSM|20260121|11:52:02.498787|S|408|10.905|0|408
C|FSM|20260121|11:53:53.784349|S|100|10.94|0|100
C|FSM|20260121|11:54:24.037515|S|13|10.93|0|13
C|FSM|20260121|11:59:14.269207|S|100|10.95|0|100
C|FSM|20260121|12:00:17.277448|S|48|10.95|0|48
C|FSM|20260121|12:02:44.697473|S|221|10.945|0|221
C|FSM|20260121|12:03:30.882441|S|200|10.935|0|200
C|FSM|20260121|12:03:30.882502|S|10|10.935|0|10
C|FSM|20260121|12:03:30.882551|S|200|10.935|0|200
C|FSM|20260121|12:03:30.882648|S|200|10.935|0|200
C|FSM|20260121|12:03:30.882670|S|200|10.935|0|200
C|FSM|20260121|12:03:30.884510|S|121|10.935|0|121
C|FSM|20260121|12:08:18.168459|S|23|10.94|0|23
C|FSM|20260121|12:11:38.256767|S|34|10.93|0|34
C|FSM|20260121|12:13:46.254274|S|5|10.9|0|5
C|FSM|20260121|12:18:46.204619|S|1|10.95|0|1
C|FSM|20260121|12:18:46.204619|S|2|10.95|0|2
C|FSM|20260121|12:18:50.842580|S|1|10.94|0|1
C|FSM|20260121|12:18:50.842580|S|2|10.94|0|2
C|FSM|20260121|12:19:12.875070|S|58|10.95|0|58
C|FSM|20260121|12:22:21.666213|S|100|10.96|0|100
C|FSM|20260121|12:23:03.588662|S|13|10.96|0|13
C|FSM|20260121|12:24:01.029971|S|100|10.96|0|100
C|FSM|20260121|12:27:22.536198|S|23|10.94|0|23
C|FSM|20260121|12:30:02.634051|S|73|10.93|0|73
C|FSM|20260121|12:30:04.713168|S|492|10.895|0|492
C|FSM|20260121|12:30:04.713231|S|750|10.895|0|750
C|FSM|20260121|12:30:04.713306|S|750|10.895|0|750
C|FSM|20260121|12:30:04.713368|S|408|10.895|0|408
C|FSM|20260121|12:30:04.982725|S|200|10.895|0|200
C|FSM|20260121|12:30:04.982744|S|1700|10.895|0|1700
C|FSM|20260121|12:30:04.982791|S|500|10.895|0|500
C|FSM|20260121|12:30:06.119856|S|140|10.89|0|140
C|FSM|20260121|12:30:54.112222|S|40|10.89|0|40
C|FSM|20260121|12:31:02.058455|S|100|10.87|0|100
C|FSM|20260121|12:31:17.938822|S|100|10.83|0|100
C|FSM|20260121|12:41:01.252977|S|100|10.87|0|100
C|FSM|20260121|12:41:13.790983|S|46|10.86|0|46
C|FSM|20260121|12:41:30.991685|S|1|10.85|0|1
C|FSM|20260121|12:41:38.726591|S|100|10.85|0|100
C|FSM|20260121|12:42:51.237973|S|1|10.86|0|1
C|FSM|20260121|12:43:42.060172|S|100|10.87|0|100
C|FSM|20260121|12:51:57.337806|S|32|10.95|0|32
C|FSM|20260121|12:54:12.622955|S|42|10.99|0|42
C|FSM|20260121|12:54:15.681236|S|58|11|0|58
C|FSM|20260121|12:54:46.083270|S|34|10.99|0|34
C|FSM|20260121|12:55:02.937553|S|10|10.97|0|10
C|FSM|20260121|12:55:07.409998|S|100|10.97|0|100
C|FSM|20260121|12:55:59.940174|S|17|10.97|0|17
C|FSM|20260121|12:56:18.264535|S|15|10.98|0|15
C|FSM|20260121|12:57:49.084441|S|100|11|0|100
C|FSM|20260121|12:57:49.790057|S|100|11|0|100
C|FSM|20260121|12:58:27.750148|S|100|11.01|0|100
C|FSM|20260121|12:58:30.739701|S|100|11.02|0|100
C|FSM|20260121|13:02:13.489919|S|100|10.95|0|100
C|FSM|20260121|13:02:42.779071|S|100|10.95|0|100
C|FSM|20260121|13:03:07.755436|S|53|10.95|0|53
C|FSM|20260121|13:08:54.846684|S|100|10.86|0|100
C|FSM|20260121|13:09:51.716739|S|100|10.86|0|100
C|FSM|20260121|13:10:02.905616|S|100|10.86|0|100
C|FSM|20260121|13:10:29.495074|S|100|10.88|0|100
C|FSM|20260121|13:12:22.874371|S|100|10.9|0|100
C|FSM|20260121|13:13:27.478751|S|1|10.91|0|1
C|FSM|20260121|13:14:20.069178|S|59|10.88|0|59
C|FSM|20260121|13:16:53.554808|S|2|10.86|0|2
C|FSM|20260121|13:18:14.955534|S|1|10.86|0|1
C|FSM|20260121|13:18:50.019944|S|2|10.86|0|2
C|FSM|20260121|13:23:24.944381|S|1|10.9|0|1
C|FSM|20260121|13:27:25.330806|S|10|10.96|0|10
C|FSM|20260121|13:27:25.517349|S|71|10.96|0|71
C|FSM|20260121|13:30:40.753713|S|1|10.98|0|1
C|FSM|20260121|13:32:21.441361|S|28|10.99|0|28
C|FSM|20260121|13:32:49.596022|S|1|10.98|0|1
C|FSM|20260121|13:37:55.154984|S|1|10.95|0|1
C|FSM|20260121|13:46:56.342339|S|100|10.95|0|100
C|FSM|20260121|13:50:22.005303|S|89|10.98|0|89
C|FSM|20260121|13:50:22.005304|S|21|10.98|0|21
C|FSM|20260121|13:52:13.153753|S|12|10.98|0|12
C|FSM|20260121|13:52:13.153753|S|10|10.98|0|10
C|FSM|20260121|13:53:09.391157|S|300|10.96|0|300
C|FSM|20260121|13:53:09.391157|S|1000|10.96|0|1000
C|FSM|20260121|13:54:08.796944|S|1|10.94|0|1
C|FSM|20260121|13:54:55.908342|S|50|10.95|0|50
C|FSM|20260121|14:02:09.901633|S|1|10.96|0|1
C|FSM|20260121|14:02:09.901633|S|7|10.96|0|7
C|FSM|20260121|14:02:09.901633|S|13|10.96|0|13
C|FSM|20260121|14:02:09.901633|S|12|10.96|0|12
C|FSM|20260121|14:04:05.204053|S|1|10.95|0|1
C|FSM|20260121|14:04:05.204053|S|11|10.95|0|11
C|FSM|20260121|14:04:07.226949|S|34|10.95|0|34
C|FSM|20260121|14:06:35.618933|S|2|10.95|0|2
C|FSM|20260121|14:06:35.618933|S|10|10.95|0|10
C|FSM|20260121|14:06:35.618933|S|10|10.95|0|10
C|FSM|20260121|14:06:35.618934|S|1|10.95|0|1
C|FSM|20260121|14:08:27.400811|S|1|10.96|0|1
C|FSM|20260121|14:08:27.400811|S|20|10.96|0|20
C|FSM|20260121|14:09:44.480638|S|5|10.96|0|5
C|FSM|20260121|14:10:08.029593|S|41|10.98|0|41
C|FSM|20260121|14:10:22.802634|S|23|10.98|0|23
C|FSM|20260121|14:10:47.146854|S|100|11|0|100
C|FSM|20260121|14:14:56.203736|S|8|10.97|0|8
C|FSM|20260121|14:14:56.203736|S|2|10.97|0|2
C|FSM|20260121|14:15:48.271118|S|1|10.96|0|1
C|FSM|20260121|14:15:48.271118|S|13|10.96|0|13
C|FSM|20260121|14:15:48.271118|S|4|10.96|0|4
C|FSM|20260121|14:15:48.271118|S|14|10.96|0|14
C|FSM|20260121|14:17:12.723672|S|15|10.97|0|15
C|FSM|20260121|14:17:12.723673|S|1|10.97|0|1
C|FSM|20260121|14:19:55.580336|S|14|10.98|0|14
C|FSM|20260121|14:21:02.339873|S|15|10.97|0|15
C|FSM|20260121|14:21:02.339873|S|13|10.97|0|13
C|FSM|20260121|14:21:02.339873|S|3|10.97|0|3
C|FSM|20260121|14:21:02.339874|S|1|10.97|0|1
C|FSM|20260121|14:24:22.273819|S|100|11|0|100
C|FSM|20260121|14:24:22.887132|S|100|11|0|100
C|FSM|20260121|14:25:07.575159|S|12|11|0|12
C|FSM|20260121|14:27:03.092008|S|12|11.01|0|12
C|FSM|20260121|14:27:36.952467|S|100|10.99|0|100
C|FSM|20260121|14:27:36.952482|S|100|10.99|0|100
C|FSM|20260121|14:27:36.952696|S|100|10.99|0|100
C|FSM|20260121|14:27:37.074349|S|78|10.98|0|78
C|FSM|20260121|14:27:37.313189|S|100|10.96|0|100
C|FSM|20260121|14:27:37.313323|S|100|10.96|0|100
C|FSM|20260121|14:27:37.516712|S|100|10.97|0|100
C|FSM|20260121|14:27:37.834280|S|100|10.92|0|100
C|FSM|20260121|14:27:38.039790|S|100|10.94|0|100
C|FSM|20260121|14:27:38.040174|S|100|10.94|0|100
C|FSM|20260121|14:27:38.325821|S|162|10.95|0|162
C|FSM|20260121|14:27:38.578500|S|100|10.94|0|100
C|FSM|20260121|14:27:38.829925|S|55|10.92|0|55
C|FSM|20260121|14:27:39.172977|S|100|10.92|0|100
C|FSM|20260121|14:27:39.431019|S|100|10.92|0|100
C|FSM|20260121|14:27:40.058242|S|100|10.92|0|100
C|FSM|20260121|14:27:40.338796|S|200|10.915|0|200
C|FSM|20260121|14:27:40.414545|S|63|10.91|0|63
C|FSM|20260121|14:27:42.081353|S|100|10.9|0|100
C|FSM|20260121|14:27:44.912168|S|200|10.915|0|200
C|FSM|20260121|14:27:44.912189|S|200|10.915|0|200
C|FSM|20260121|14:27:44.912190|S|387|10.915|0|387
C|FSM|20260121|14:27:45.088020|S|300|10.915|0|300
C|FSM|20260121|14:27:45.582151|S|100|10.93|0|100
C|FSM|20260121|14:27:45.613486|S|84|10.94|0|84
C|FSM|20260121|14:27:51.281867|S|100|10.935|0|100
C|FSM|20260121|14:27:51.281867|S|300|10.935|0|300
C|FSM|20260121|14:27:58.474212|S|100|10.88|0|100
C|FSM|20260121|14:27:58.495007|S|100|10.88|0|100
C|FSM|20260121|14:27:58.682206|S|100|10.88|0|100
C|FSM|20260121|14:27:59.415671|S|100|10.875|0|100
C|FSM|20260121|14:27:59.415763|S|750|10.875|0|750
C|FSM|20260121|14:27:59.415836|S|750|10.875|0|750
C|FSM|20260121|14:27:59.415901|S|750|10.875|0|750
C|FSM|20260121|14:28:00.877611|S|100|10.87|0|100
C|FSM|20260121|14:28:01.056323|S|158|10.865|0|158
C|FSM|20260121|14:28:01.056390|S|750|10.865|0|750
C|FSM|20260121|14:28:01.056464|S|192|10.865|0|192
C|FSM|20260121|14:28:02.946202|S|750|10.865|0|750
C|FSM|20260121|14:28:02.946267|S|750|10.865|0|750
C|FSM|20260121|14:28:02.946325|S|750|10.865|0|750
C|FSM|20260121|14:28:02.946384|S|350|10.865|0|350
C|FSM|20260121|14:28:04.366638|S|750|10.865|0|750
C|FSM|20260121|14:28:04.366717|S|750|10.865|0|750
C|FSM|20260121|14:28:04.366779|S|750|10.865|0|750
C|FSM|20260121|14:28:04.366844|S|350|10.865|0|350
C|FSM|20260121|14:28:04.928904|S|200|10.865|0|200
C|FSM|20260121|14:28:04.929087|S|750|10.865|0|750
C|FSM|20260121|14:28:05.185712|S|100|10.87|0|100
C|FSM|20260121|14:28:06.526792|S|100|10.86|0|100
C|FSM|20260121|14:28:06.794517|S|100|10.87|0|100
C|FSM|20260121|14:28:07.396608|S|100|10.845|0|100
C|FSM|20260121|14:28:07.396673|S|750|10.845|0|750
C|FSM|20260121|14:28:07.396695|S|100|10.845|0|100
C|FSM|20260121|14:28:07.396768|S|150|10.845|0|150
C|FSM|20260121|14:28:11.900979|S|1|10.86|0|1
C|FSM|20260121|14:28:14.234778|S|100|10.84|0|100
C|FSM|20260121|14:28:21.191273|S|100|10.81|0|100
C|FSM|20260121|14:28:21.191633|S|100|10.81|0|100
C|FSM|20260121|14:28:22.201274|S|200|10.805|0|200
C|FSM|20260121|14:28:22.523310|S|100|10.77|0|100
C|FSM|20260121|14:28:23.176454|S|100|10.78|0|100
C|FSM|20260121|14:28:27.368539|S|100|10.79|0|100
C|FSM|20260121|14:28:27.368539|S|100|10.785|0|100
C|FSM|20260121|14:28:27.368540|S|200|10.79|0|200
C|FSM|20260121|14:28:27.371249|S|101|10.78|0|101
C|FSM|20260121|14:28:27.733080|S|100|10.75|0|100
C|FSM|20260121|14:28:27.733528|S|300|10.745|0|300
C|FSM|20260121|14:28:27.733529|S|100|10.75|0|100
C|FSM|20260121|14:28:29.820779|S|53|10.74|0|53
C|FSM|20260121|14:28:32.291058|S|1|10.75|0|1
C|FSM|20260121|14:28:33.220681|S|100|10.75|0|100
C|FSM|20260121|14:28:33.220682|S|300|10.75|0|300
C|FSM|20260121|14:28:33.600722|S|100|10.72|0|100
C|FSM|20260121|14:28:33.600722|S|100|10.715|0|100
C|FSM|20260121|14:28:33.600722|S|200|10.72|0|200
C|FSM|20260121|14:28:34.860484|S|100|10.73|0|100
C|FSM|20260121|14:28:34.915552|S|200|10.73|0|200
C|FSM|20260121|14:28:35.071288|S|100|10.725|0|100
C|FSM|20260121|14:28:39.115150|S|4|10.71|0|4
C|FSM|20260121|14:28:39.115171|S|66|10.71|0|66
C|FSM|20260121|14:28:43.664368|E|100|10.7|0|100
C|FSM|20260121|14:28:43.664368|E|1|10.7|0|1
C|FSM|20260121|14:28:43.667544|S|100|10.69|0|100
C|FSM|20260121|14:28:43.962989|S|100|10.71|0|100
C|FSM|20260121|14:28:54.141737|S|300|10.69|0|300
C|FSM|20260121|14:28:54.141737|S|100|10.69|0|100
C|FSM|20260121|14:28:54.251940|S|100|10.68|0|100
C|FSM|20260121|14:28:59.481887|S|100|10.68|0|100
C|FSM|20260121|14:29:00.743595|S|100|10.67|0|100
C|FSM|20260121|14:29:01.072625|S|100|10.67|0|100
C|FSM|20260121|14:29:01.073020|S|100|10.67|0|100
C|FSM|20260121|14:29:03.498672|S|50|10.66|0|50
C|FSM|20260121|14:29:09.221020|S|100|10.63|0|100
C|FSM|20260121|14:29:09.221020|S|300|10.63|0|300
C|FSM|20260121|14:29:09.222402|S|300|10.64|0|300
C|FSM|20260121|14:29:09.245342|S|200|10.63|0|200
C|FSM|20260121|14:29:09.245343|S|100|10.63|0|100
C|FSM|20260121|14:29:12.471432|S|300|10.62|0|300
C|FSM|20260121|14:29:12.471432|S|16|10.62|0|16
C|FSM|20260121|14:29:13.171010|S|100|10.62|0|100
C|FSM|20260121|14:29:13.173566|S|100|10.61|0|100
C|FSM|20260121|14:29:13.174061|S|100|10.61|0|100
C|FSM|20260121|14:29:13.494140|S|19|10.62|0|19
C|FSM|20260121|14:29:13.543162|S|81|10.62|0|81
C|FSM|20260121|14:29:17.187675|S|100|10.62|0|100
C|FSM|20260121|14:29:28.096948|S|300|10.63|0|300
C|FSM|20260121|14:29:29.091130|S|200|10.63|0|200
C|FSM|20260121|14:29:29.091138|S|100|10.63|0|100
C|FSM|20260121|14:29:29.862934|S|300|10.63|0|300
C|FSM|20260121|14:29:53.491376|S|1|10.66|0|1
C|FSM|20260121|14:30:02.966796|S|11|10.69|0|11
C|FSM|20260121|14:30:54.917648|S|68|10.7|0|68
C|FSM|20260121|14:31:14.155915|S|100|10.73|0|100
C|FSM|20260121|14:31:35.325123|S|72|10.78|0|72
C|FSM|20260121|14:31:41.411499|S|300|10.8|0|300
C|FSM|20260121|14:31:42.568734|S|300|10.79|0|300
C|FSM|20260121|14:31:42.568734|S|75|10.79|0|75
C|FSM|20260121|14:32:05.632318|S|100|10.7|0|100
C|FSM|20260121|14:32:24.158754|S|200|10.73|0|200
C|FSM|20260121|14:33:04.610750|S|100|10.8|0|100
C|FSM|20260121|14:33:25.296890|S|100|10.79|0|100
C|FSM|20260121|14:33:25.296908|S|100|10.79|0|100
C|FSM|20260121|14:34:02.511981|S|9|10.82|0|9
C|FSM|20260121|14:34:02.629380|S|400|10.815|0|400
C|FSM|20260121|14:34:02.634363|S|100|10.805|0|100
C|FSM|20260121|14:34:02.634445|S|100|10.805|0|100
C|FSM|20260121|14:34:02.636667|S|100|10.81|0|100
C|FSM|20260121|14:34:02.668672|S|100|10.81|0|100
C|FSM|20260121|14:34:04.058061|S|100|10.79|0|100
C|FSM|20260121|14:34:04.059369|S|100|10.79|0|100
C|FSM|20260121|14:34:04.901306|S|75|10.79|0|75
C|FSM|20260121|14:34:05.726327|S|100|10.8|0|100
C|FSM|20260121|14:34:44.382333|S|95|10.83|0|95
C|FSM|20260121|14:34:56.939497|S|3|10.83|0|3
C|FSM|20260121|14:35:15.220222|S|100|10.78|0|100
C|FSM|20260121|14:35:15.221189|S|100|10.78|0|100
C|FSM|20260121|14:35:15.229196|S|100|10.78|0|100
C|FSM|20260121|14:36:57.659469|S|1|10.76|0|1
C|FSM|20260121|14:37:31.321054|E|100|10.775|0|100
C|FSM|20260121|14:37:36.117877|S|11|10.77|0|11
C|FSM|20260121|14:37:37.022820|S|50|10.75|0|50
C|FSM|20260121|14:37:37.022938|S|39|10.75|0|39
C|FSM|20260121|14:38:17.220601|S|99|10.76|0|99
C|FSM|20260121|14:38:17.220641|S|1|10.76|0|1
C|FSM|20260121|14:39:05.610699|E|100|10.805|0|100
C|FSM|20260121|14:39:22.100459|S|6|10.79|0|6
C|FSM|20260121|14:39:22.100459|S|7|10.79|0|7
C|FSM|20260121|14:39:23.658084|S|200|10.755|0|200
C|FSM|20260121|14:39:25.222017|S|100|10.75|0|100
C|FSM|20260121|14:39:27.405647|S|100|10.705|0|100
C|FSM|20260121|14:39:27.406135|S|400|10.705|0|400
C|FSM|20260121|14:39:30.575181|S|77|10.71|0|77
C|FSM|20260121|14:39:30.671647|S|23|10.715|0|23
C|FSM|20260121|14:39:35.315660|S|100|10.72|0|100
C|FSM|20260121|14:39:56.169019|S|23|10.72|0|23
C|FSM|20260121|14:40:23.938839|S|100|10.72|0|100
C|FSM|20260121|14:41:06.949809|S|100|10.77|0|100
C|FSM|20260121|14:41:06.950715|S|100|10.77|0|100
C|FSM|20260121|14:41:06.986191|S|100|10.76|0|100
C|FSM|20260121|14:41:06.986469|S|100|10.76|0|100
C|FSM|20260121|14:41:07.252553|S|100|10.77|0|100
C|FSM|20260121|14:44:17.962544|S|100|10.77|0|100
C|FSM|20260121|14:44:35.308215|S|400|10.755|0|400
C|FSM|20260121|14:45:15.843351|S|100|10.75|0|100
C|FSM|20260121|14:45:17.222287|S|100|10.76|0|100
C|FSM|20260121|14:45:22.741903|S|90|10.73|0|90
C|FSM|20260121|14:45:22.765681|S|43|10.725|0|43
C|FSM|20260121|14:45:22.765769|S|750|10.725|0|750
C|FSM|20260121|14:45:22.765779|S|43|10.725|0|43
C|FSM|20260121|14:45:22.765873|S|264|10.725|0|264
C|FSM|20260121|14:45:22.810662|S|100|10.72|0|100
C|FSM|20260121|14:46:03.631401|S|53|10.78|0|53
C|FSM|20260121|14:46:33.262264|S|100|10.76|0|100
C|FSM|20260121|14:47:11.153307|S|100|10.74|0|100
C|FSM|20260121|14:48:36.606439|S|100|10.81|0|100
C|FSM|20260121|14:48:50.340990|S|100|10.81|0|100
C|FSM|20260121|14:49:43.417688|S|1|10.82|0|1
C|FSM|20260121|14:50:23.258003|S|100|10.83|0|100
C|FSM|20260121|14:50:23.258003|S|13|10.83|0|13
C|FSM|20260121|14:50:58.308182|S|750|10.755|0|750
C|FSM|20260121|14:50:58.308244|S|750|10.755|0|750
C|FSM|20260121|14:50:58.308303|S|750|10.755|0|750
C|FSM|20260121|14:51:03.796525|S|750|10.765|0|750
C|FSM|20260121|14:51:03.796588|S|750|10.765|0|750
C|FSM|20260121|14:51:17.576567|S|100|10.725|0|100
C|FSM|20260121|14:51:42.896796|S|40|10.7|0|40
C|FSM|20260121|14:52:24.982169|S|100|10.73|0|100
C|FSM|20260121|14:52:27.032576|S|71|10.75|0|71
C|FSM|20260121|14:53:02.981627|S|5|10.72|0|5
C|FSM|20260121|14:54:15.862561|S|75|10.75|0|75
C|FSM|20260121|14:55:18.249016|S|65|10.76|0|65
C|FSM|20260121|14:55:53.448865|S|100|10.785|0|100
C|FSM|20260121|14:55:58.753495|S|100|10.78|0|100
C|FSM|20260121|14:55:58.756460|S|100|10.78|0|100
C|FSM|20260121|14:56:02.661894|S|100|10.78|0|100
C|FSM|20260121|14:56:14.033299|S|1|10.805|0|1
C|FSM|20260121|14:56:31.356188|S|100|10.81|0|100
C|FSM|20260121|14:56:50.846720|S|100|10.81|0|100
C|FSM|20260121|14:56:51.226424|S|100|10.76|0|100
C|FSM|20260121|14:56:51.341571|S|100|10.75|0|100
C|FSM|20260121|14:56:51.438260|S|100|10.75|0|100
C|FSM|20260121|14:56:51.538328|S|100|10.74|0|100
C|FSM|20260121|14:56:51.549941|S|100|10.74|0|100
C|FSM|20260121|14:56:52.047236|S|400|10.72|0|400
C|FSM|20260121|14:56:53.039828|S|100|10.715|0|100
C|FSM|20260121|14:56:53.039841|S|100|10.715|0|100
C|FSM|20260121|14:56:53.040067|S|100|10.715|0|100
C|FSM|20260121|14:56:53.371822|S|100|10.74|0|100
C|FSM|20260121|14:56:53.372616|S|44|10.75|0|44
C|FSM|20260121|14:57:05.237123|S|100|10.78|0|100
C|FSM|20260121|14:58:08.849732|S|100|10.82|0|100
C|FSM|20260121|14:58:46.811258|S|100|10.82|0|100
C|FSM|20260121|14:59:06.855568|S|70|10.82|0|70
C|FSM|20260121|15:00:32.924357|S|750|10.775|0|750
C|FSM|20260121|15:00:40.289123|S|30|10.77|0|30
C|FSM|20260121|15:00:42.624581|S|275|10.775|0|275
C|FSM|20260121|15:00:42.624645|S|750|10.775|0|750
C|FSM|20260121|15:00:42.624724|S|75|10.775|0|75
C|FSM|20260121|15:00:48.788156|S|275|10.785|0|275
C|FSM|20260121|15:00:48.788230|S|750|10.785|0|750
C|FSM|20260121|15:00:48.788578|S|750|10.785|0|750
C|FSM|20260121|15:00:48.789001|S|750|10.785|0|750
C|FSM|20260121|15:02:49.699435|S|100|10.735|0|100
C|FSM|20260121|15:03:35.371431|S|100|10.75|0|100
C|FSM|20260121|15:05:23.299919|S|275|10.755|0|275
C|FSM|20260121|15:05:23.300005|S|750|10.755|0|750
C|FSM|20260121|15:05:23.300014|S|75|10.755|0|75
C|FSM|20260121|15:05:37.707786|S|100|10.75|0|100
C|FSM|20260121|15:07:54.365543|S|100|10.79|0|100
C|FSM|20260121|15:08:26.455328|S|400|10.795|0|400
C|FSM|20260121|15:12:33.903278|S|100|10.76|0|100
C|FSM|20260121|15:15:57.398838|S|11|10.79|0|11
C|FSM|20260121|15:16:00.255379|S|100|10.77|0|100
C|FSM|20260121|15:16:01.961207|S|100|10.75|0|100
C|FSM|20260121|15:16:02.097680|S|100|10.75|0|100
C|FSM|20260121|15:16:02.123475|S|100|10.75|0|100
C|FSM|20260121|15:16:04.673050|S|300|10.76|0|300
C|FSM|20260121|15:17:21.854081|S|400|10.755|0|400
C|FSM|20260121|15:17:43.184261|S|100|10.765|0|100
C|FSM|20260121|15:17:50.672244|S|100|10.76|0|100
C|FSM|20260121|15:18:03.471618|S|100|10.78|0|100
C|FSM|20260121|15:18:08.281577|S|100|10.79|0|100
C|FSM|20260121|15:20:39.497852|S|100|10.8|0|100
C|FSM|20260121|15:20:51.824368|S|78|10.79|0|78
C|FSM|20260121|15:21:04.312832|S|100|10.79|0|100
C|FSM|20260121|15:21:11.846467|S|100|10.78|0|100
C|FSM|20260121|15:25:40.470596|S|15|10.78|0|15
C|FSM|20260121|15:25:40.470624|S|85|10.78|0|85
C|FSM|20260121|15:26:21.203354|S|61|10.79|0|61
C|FSM|20260121|15:26:21.203430|S|39|10.79|0|39
C|FSM|20260121|15:28:49.795104|S|400|10.815|0|400
C|FSM|20260121|15:28:52.478915|S|58|10.82|0|58
C|FSM|20260121|15:29:10.669652|S|400|10.825|0|400
C|FSM|20260121|15:30:00.120897|S|6|10.79|0|6
C|FSM|20260121|15:30:00.120898|S|6|10.79|0|6
C|FSM|20260121|15:30:08.937213|S|100|10.8|0|100
C|FSM|20260121|15:30:45.679214|S|207|10.83|0|207
C|FSM|20260121|15:31:10.956209|S|50|10.83|0|50
C|FSM|20260121|15:31:48.776406|S|100|10.84|0|100
C|FSM|20260121|15:33:27.311752|S|100|10.83|0|100
C|FSM|20260121|15:34:41.526309|S|35|10.81|0|35
C|FSM|20260121|15:39:28.917134|S|62|10.84|0|62
C|FSM|20260121|15:40:29.684616|S|100|10.85|0|100
C|FSM|20260121|15:45:45.484293|S|200|10.86|0|200
C|FSM|20260121|15:46:27.043025|S|100|10.84|0|100
C|FSM|20260121|15:46:27.043296|S|539|10.84|0|539
C|FSM|20260121|15:46:27.043296|S|300|10.84|0|300
C|FSM|20260121|15:46:44.767819|S|100|10.84|0|100
C|FSM|20260121|15:47:08.038072|S|100|10.85|0|100
C|FSM|20260121|15:49:11.605875|S|43|10.84|0|43
C|FSM|20260121|15:51:37.612224|S|100|10.84|0|100
C|FSM|20260121|15:51:43.571827|S|200|10.84|0|200
C|FSM|20260121|15:51:49.487276|S|100|10.84|0|100
C|FSM|20260121|15:52:01.103735|S|100|10.84|0|100
C|FSM|20260121|15:52:18.408155|S|100|10.85|0|100
C|FSM|20260121|15:52:38.206571|S|100|10.84|0|100
C|FSM|20260121|15:53:53.929363|S|100|10.85|0|100
C|FSM|20260121|15:55:01.517379|S|200|10.87|0|200
C|FSM|20260121|15:55:01.517379|S|81|10.87|0|81
C|FSM|20260121|15:55:02.589256|S|6|10.86|0|6
C|FSM|20260121|15:55:30.473267|S|200|10.855|0|200
C|FSM|20260121|15:55:30.473274|S|100|10.855|0|100
C|FSM|20260121|15:55:30.473286|S|400|10.855|0|400
C|FSM|20260121|15:55:30.473356|S|400|10.855|0|400
C|FSM|20260121|15:55:30.473435|S|100|10.855|0|100
C|FSM|20260121|15:55:30.473441|S|400|10.855|0|400
C|FSM|20260121|15:55:30.473512|S|300|10.86|0|300
C|FSM|20260121|15:55:30.473512|S|100|10.855|0|100
C|FSM|20260121|15:55:30.473580|S|100|10.86|0|100
C|FSM|20260121|15:55:30.476320|S|302|10.86|0|302
C|FSM|20260121|15:55:36.541924|S|400|10.87|0|400
C|FSM|20260121|15:55:55.552724|S|56|10.87|0|56
C|FSM|20260121|15:55:56.721636|S|44|10.87|0|44
C|FSM|20260121|15:56:01.289908|S|300|10.86|0|300
C|FSM|20260121|15:57:00.203295|S|370|10.875|0|370
C|FSM|20260121|15:57:21.946503|S|80|10.86|0|80
C|FSM|20260121|15:57:30.635034|S|50|10.86|0|50
C|FSM|20260121|15:57:30.687457|S|194|10.86|0|194
C|FSM|20260121|15:58:00.183345|S|100|10.865|0|100
C|FSM|20260121|15:58:11.077014|S|100|10.87|0|100
C|FSM|20260121|15:58:30.864515|S|1100|10.865|0|1100
C|FSM|20260121|15:58:44.955072|S|2|10.86|0|2
C|FSM|20260121|15:58:44.955072|S|100|10.86|0|100
C|FSM|20260121|15:58:51.747279|S|300|10.84|0|300
C|FSM|20260121|15:58:51.919931|S|100|10.84|0|100
C|FSM|20260121|15:58:51.931107|S|100|10.84|0|100
C|FSM|20260121|15:58:51.937960|S|100|10.84|0|100
C|FSM|20260121|15:58:51.937960|S|200|10.84|0|200
C|FSM|20260121|15:58:52.101005|S|200|10.84|0|200
C|FSM|20260121|15:58:52.112680|S|200|10.84|0|200
C|FSM|20260121|15:58:53.700340|S|100|10.84|0|100
C|FSM|20260121|15:58:55.081010|S|170|10.83|0|170
C|FSM|20260121|15:58:55.081010|S|2|10.83|0|2
C|FSM|20260121|15:58:55.081812|S|344|10.83|0|344
C|FSM|20260121|15:58:55.974351|S|200|10.84|0|200
C|FSM|20260121|15:58:55.974351|S|100|10.84|0|100
C|FSM|20260121|15:59:01.083301|S|674|10.835|0|674
C|FSM|20260121|15:59:01.083384|S|750|10.835|0|750
C|FSM|20260121|15:59:03.088682|S|100|10.835|0|100
C|FSM|20260121|15:59:05.133294|S|1080|10.83|0|1080
C|FSM|20260121|15:59:29.072267|S|100|10.83|0|100
C|FSM|20260121|15:59:29.072841|S|200|10.83|0|200
C|FSM|20260121|15:59:30.684946|S|100|10.83|0|100
C|FSM|20260121|15:59:30.684946|S|100|10.83|0|100
C|FSM|20260121|15:59:30.684946|S|100|10.83|0|100
C|FSM|20260121|15:59:33.655035|S|100|10.83|0|100
C|FSM|20260121|15:59:42.743147|S|100|10.82|0|100
C|FSM|20260121|15:59:42.752630|S|100|10.82|0|100
C|FSM|20260121|15:59:50.303797|S|61|10.825|0|61
C|FSM|20260121|15:59:52.113048|S|47|10.825|0|47
C|FSM|20260121|15:59:54.021407|S|38|10.82|0|38
C|FSM|20260121|15:59:55.771491|S|4|10.82|0|4
C|FSM|20260121|15:59:56.818206|S|5|10.815|0|5
C|FSM|20260121|15:59:58.316562|S|85|10.815|0|85
C|FSM|20260121|15:59:59.061180|S|100|10.82|0|100
C|FSM|20260121|15:59:59.061189|S|200|10.82|0|200
C|FSOL|20260121|11:34:56.994524|S|100|15.145|0|100
C|FSOL|20260121|11:34:56.994524|S|200|15.145|0|200
C|FSOL|20260121|11:39:50.403182|S|500|15.035|0|500
C|FSOL|20260121|11:40:24.368894|S|100|15.025|0|100
C|FSOL|20260121|11:41:15.294572|S|60|14.97|0|60
C|FSOL|20260121|12:49:55.445111|S|45|14.92|0|45
C|FSOL|20260121|12:56:07.663134|S|49|14.96|0|49
C|FSOL|20260121|14:24:37.257488|S|600|15.06|0|600
C|FSOL|20260121|14:28:00.709935|S|100|15.16|0|100
C|FSOL|20260121|15:19:01.728039|S|50|15.405|0|50
C|FSOL|20260121|15:19:01.728039|S|150|15.405|0|150
C|FSOL|20260121|15:59:51.199939|S|72|15.45|0|72
C|FSP|20260121|11:44:12.743955|S|10|.909|0|10
C|FSP|20260121|11:44:12.743955|S|10|.909|0|10
C|FSP|20260121|14:32:35.225810|S|56|.89155|0|56
C|FSS|20260121|13:39:26.906063|S|9|112.47|0|9
C|FSS|20260121|13:40:16.631072|S|6|112.47|0|6
C|FSS|20260121|13:40:16.631072|S|3|112.49|0|3
C|FSS|20260121|13:40:56.704056|S|3|112.49|0|3
C|FSS|20260121|13:56:21.876715|S|9|112.69|0|9
C|FSS|20260121|13:57:08.946446|S|9|112.7|0|9
C|FSS|20260121|13:57:30.732850|S|9|112.7|0|9
C|FSS|20260121|13:58:07.938993|S|9|112.7|0|9
C|FSS|20260121|14:19:44.298251|S|18|112.8|0|18
C|FSS|20260121|14:20:55.114161|S|18|112.8|0|18
C|FSS|20260121|14:22:35.033869|S|9|112.8|0|9
C|FSS|20260121|14:26:44.974419|S|9|112.8|0|9
C|FSS|20260121|14:56:43.502021|S|9|114.16|0|9
C|FSS|20260121|14:58:00.419415|S|9|114.16|0|9
C|FSS|20260121|15:03:59.401426|S|9|114.03|0|9
C|FSS|20260121|15:04:54.113526|S|9|113.94|0|9
C|FSS|20260121|15:28:42.483169|S|9|114.17|0|9
C|FSS|20260121|15:29:55.178404|S|10|114.16|0|10
C|FSS|20260121|15:49:52.076317|S|24|114.08|0|24
C|FSS|20260121|15:59:48.297864|S|1|114.58|0|1
C|FSS|20260121|15:59:50.148558|S|1|114.58|0|1
C|FSSL|20260121|11:18:48.875804|S|6|13.91|0|6
C|FSSL|20260121|11:18:48.875816|S|23|13.91|0|23
C|FSSL|20260121|11:19:55.730251|S|300|13.9|0|300
C|FSSL|20260121|11:30:16.013798|S|100|13.9|0|100
C|FSSL|20260121|11:35:22.753122|S|300|13.9|0|300
C|FSSL|20260121|11:38:16.572670|S|300|13.9|0|300
C|FSSL|20260121|11:38:27.673878|S|300|13.9|0|300
C|FSSL|20260121|11:39:04.738886|S|100|13.87|0|100
C|FSSL|20260121|11:43:22.114644|S|100|13.85|0|100
C|FSSL|20260121|11:45:53.070328|S|200|13.85|0|200
C|FSSL|20260121|15:11:42.970385|S|300|13.93|0|300
C|FSSL|20260121|15:54:37.443127|S|200|13.93|0|200
C|FSTR|20260121|11:37:56.750716|S|5|28.87|0|5
C|FSV|20260121|09:50:48.370153|S|1|162.12|0|1
C|FSV|20260121|11:04:45.847743|S|2|161.85|0|2
C|FSV|20260121|13:34:45.347865|S|40|161.07|0|40
C|FSV|20260121|13:35:17.128818|S|40|161.07|0|40
C|FSV|20260121|13:35:41.952013|S|40|161.07|0|40
C|FSV|20260121|13:38:49.122304|S|27|160.99|0|27
C|FSV|20260121|15:56:00.506681|S|17|161.05|0|17
C|FTAI|20260121|09:38:14.581234|S|100|276.36|0|100
C|FTAI|20260121|10:05:02.845776|S|78|276.66|0|78
C|FTAI|20260121|10:16:04.096608|S|68|277.055|0|68
C|FTAI|20260121|10:16:04.096608|S|100|277.06|0|100
C|FTAI|20260121|10:27:59.237826|S|100|276.78|0|100
C|FTAI|20260121|10:27:59.237826|S|5|276.77|0|5
C|FTAI|20260121|10:33:16.073833|S|34|278.06|0|34
C|FTAI|20260121|11:03:01.307632|S|1|278.72|0|1
C|FTAI|20260121|11:08:54.450371|S|21|277.17|0|21
C|FTAI|20260121|11:09:14.711685|S|100|276.79|0|100
C|FTAI|20260121|11:14:33.892279|S|3|275.98|0|3
C|FTAI|20260121|11:14:38.409472|S|4|275.98|0|4
C|FTAI|20260121|11:22:56.203757|E|100|277.59|0|100
C|FTAI|20260121|11:24:24.740339|S|2|277.59|0|2
C|FTAI|20260121|11:24:24.740339|S|7|277.59|0|7
C|FTAI|20260121|11:24:24.740339|S|3|277.59|0|3
C|FTAI|20260121|11:24:24.740339|S|1|277.59|0|1
C|FTAI|20260121|11:26:57.993612|S|100|277.19|0|100
C|FTAI|20260121|11:27:04.065297|S|22|278.02|0|22
C|FTAI|20260121|11:27:04.066160|S|20|278.04|0|20
C|FTAI|20260121|11:27:04.066167|S|13|278.05|0|13
C|FTAI|20260121|11:29:55.480291|S|4|278.63|0|4
C|FTAI|20260121|11:32:24.621704|S|88|277.91|0|88
C|FTAI|20260121|11:33:04.616022|E|100|278|0|100
C|FTAI|20260121|11:49:06.080190|E|40|278.82|0|40
C|FTAI|20260121|11:49:06.080190|S|100|278.8|0|100
C|FTAI|20260121|11:49:09.172401|E|60|278.82|0|60
C|FTAI|20260121|12:30:59.718143|S|150|277.965|0|150
C|FTAI|20260121|12:31:00.338864|S|100|277.34|0|100
C|FTAI|20260121|12:31:00.338864|S|100|277.23|0|100
C|FTAI|20260121|12:32:19.804348|S|1|278.13|0|1
C|FTAI|20260121|12:34:54.744272|S|2|278.18|0|2
C|FTAI|20260121|12:34:54.744273|S|1|278.18|0|1
C|FTAI|20260121|12:48:28.074729|S|1|279.04|0|1
C|FTAI|20260121|12:53:45.199348|S|100|280.3|0|100
C|FTAI|20260121|12:56:33.435234|S|4|280.08|0|4
C|FTAI|20260121|13:08:32.617887|E|100|279.24|0|100
C|FTAI|20260121|13:14:47.227086|S|100|279.46|0|100
C|FTAI|20260121|13:17:56.104783|S|1|278.97|0|1
C|FTAI|20260121|13:17:56.104783|S|99|279.08|0|99
C|FTAI|20260121|13:17:56.105239|S|48|279.19|0|48
C|FTAI|20260121|13:17:56.105277|S|55|279.2|0|55
C|FTAI|20260121|13:17:56.120762|S|100|279.04|0|100
C|FTAI|20260121|13:25:22.267203|S|9|279.36|0|9
C|FTAI|20260121|13:25:22.274918|S|4|279.51|0|4
C|FTAI|20260121|13:27:21.602578|S|2|279.67|0|2
C|FTAI|20260121|13:32:03.619319|S|4|280.03|0|4
C|FTAI|20260121|13:32:07.903377|S|11|280.02|0|11
C|FTAI|20260121|13:37:32.436001|S|41|279.34|0|41
C|FTAI|20260121|13:39:56.701093|S|1|279.5|0|1
C|FTAI|20260121|13:40:12.641706|S|54|279.42|0|54
C|FTAI|20260121|13:40:18.737219|S|12|279.51|0|12
C|FTAI|20260121|13:40:18.737219|S|24|279.51|0|24
C|FTAI|20260121|13:40:18.737220|S|18|279.51|0|18
C|FTAI|20260121|13:40:18.737220|S|8|279.52|0|8
C|FTAI|20260121|13:43:21.236146|S|19|279.43|0|19
C|FTAI|20260121|13:46:22.487976|S|8|279.6|0|8
C|FTAI|20260121|13:46:22.487977|S|18|279.6|0|18
C|FTAI|20260121|13:46:22.487977|S|12|279.6|0|12
C|FTAI|20260121|13:53:29.053552|S|1|280.2|0|1
C|FTAI|20260121|14:00:02.394105|S|34|280.95|0|34
C|FTAI|20260121|14:00:02.394969|S|66|280.95|0|66
C|FTAI|20260121|14:03:24.187414|E|100|281.22|0|100
C|FTAI|20260121|14:05:20.759865|E|100|281.11|0|100
C|FTAI|20260121|14:11:34.130935|E|5|280.74|0|5
C|FTAI|20260121|14:11:36.033862|E|60|280.74|0|60
C|FTAI|20260121|14:11:36.033863|E|35|280.74|0|35
C|FTAI|20260121|14:13:03.478993|E|39|280.94|0|39
C|FTAI|20260121|14:24:53.391961|S|100|282.15|0|100
C|FTAI|20260121|14:33:33.347132|S|34|283.71|0|34
C|FTAI|20260121|14:33:33.347142|S|25|283.71|0|25
C|FTAI|20260121|14:33:33.347247|S|41|283.71|0|41
C|FTAI|20260121|14:35:03.347587|S|3|284.19|0|3
C|FTAI|20260121|14:46:00.857199|S|1|284.39|0|1
C|FTAI|20260121|14:50:37.562471|S|4|285.55|0|4
C|FTAI|20260121|14:56:58.232481|S|165|285.37|0|165
C|FTAI|20260121|15:00:47.959904|S|25|285.615|0|25
C|FTAI|20260121|15:03:46.769917|E|33|285.12|0|33
C|FTAI|20260121|15:16:04.678419|S|72|285.44|0|72
C|FTAI|20260121|15:16:04.678419|S|50|285.46|0|50
C|FTAI|20260121|15:16:04.678419|S|30|285.46|0|30
C|FTAI|20260121|15:16:04.678591|S|80|285.44|0|80
C|FTAI|20260121|15:25:52.485554|E|50|285.06|0|50
C|FTAI|20260121|15:25:52.485554|E|25|285.06|0|25
C|FTAI|20260121|15:25:52.485629|E|25|285.06|0|25
C|FTAI|20260121|15:25:52.485629|S|75|285.06|0|75
C|FTAI|20260121|15:25:52.485736|S|25|285.06|0|25
C|FTAI|20260121|15:31:12.519581|S|1|285.54|0|1
C|FTAI|20260121|15:31:34.783153|E|100|285.46|0|100
C|FTAI|20260121|15:32:25.263058|E|100|285.16|0|100
C|FTAI|20260121|15:36:08.030326|S|42|284.86|0|42
C|FTAI|20260121|15:36:08.105386|S|1|284.85|0|1
C|FTAI|20260121|15:36:08.105470|S|2|284.85|0|2
C|FTAI|20260121|15:37:21.624219|S|1|285.07|0|1
C|FTAI|20260121|15:39:55.064499|S|100|285.37|0|100
C|FTAI|20260121|15:41:49.384026|S|1|285.68|0|1
C|FTAI|20260121|15:41:55.680502|S|1|285.68|0|1
C|FTAI|20260121|15:42:06.086166|S|1|285.62|0|1
C|FTAI|20260121|15:42:42.170747|S|100|285.59|0|100
C|FTAI|20260121|15:43:21.385052|S|2|285.61|0|2
C|FTAI|20260121|15:46:21.970827|E|100|285.7|0|100
C|FTAI|20260121|15:47:00.985753|E|100|285.99|0|100
C|FTAI|20260121|15:50:00.633400|E|100|285.68|0|100
C|FTAI|20260121|15:54:45.384470|E|100|285.93|0|100
C|FTAI|20260121|15:54:45.385227|E|200|285.93|0|200
C|FTAI|20260121|15:55:39.744191|E|62|286.38|0|62
C|FTAI|20260121|15:57:17.691462|S|4|286.72|0|4
C|FTAI|20260121|15:57:55.450262|S|100|286.64|0|100
C|FTAI|20260121|15:58:04.004513|S|100|286.63|0|100
C|FTAI|20260121|15:58:39.331411|S|100|286.61|0|100
C|FTC|20260121|14:16:55.735607|S|100|163.61|0|100
C|FTCB|20260121|10:30:50.569669|S|100|21.09|0|100
C|FTCB|20260121|10:31:47.991322|S|100|21.09|0|100
C|FTCS|20260121|09:33:47.526912|S|10|95.51|0|10
C|FTCS|20260121|09:35:10.662078|S|10|95.48|0|10
C|FTCS|20260121|09:35:24.828832|S|100|95.48|0|100
C|FTCS|20260121|09:36:09.116292|S|500|95.48|0|500
C|FTCS|20260121|09:36:34.436318|S|100|95.55|0|100
C|FTCS|20260121|09:37:05.373676|S|100|95.54|0|100
C|FTCS|20260121|09:37:05.668906|S|100|95.54|0|100
C|FTCS|20260121|09:37:05.873389|S|100|95.54|0|100
C|FTCS|20260121|09:38:30.530630|S|100|95.56|0|100
C|FTCS|20260121|09:39:21.747648|S|304|95.5|0|304
C|FTCS|20260121|09:39:30.812770|S|100|95.53|0|100
C|FTCS|20260121|09:40:30.651318|S|10|95.56|0|10
C|FTCS|20260121|09:43:45.343178|S|100|95.48|0|100
C|FTCS|20260121|09:45:15.700721|S|500|95.47|0|500
C|FTCS|20260121|09:48:04.088090|S|100|95.72|0|100
C|FTCS|20260121|09:48:04.228301|S|100|95.72|0|100
C|FTCS|20260121|09:48:52.147605|S|100|95.73|0|100
C|FTCS|20260121|09:48:52.241453|S|100|95.73|0|100
C|FTCS|20260121|09:50:48.504256|S|500|95.65|0|500
C|FTCS|20260121|09:55:07.569450|S|100|95.62|0|100
C|FTCS|20260121|10:26:23.507947|S|300|95.63|0|300
C|FTCS|20260121|10:26:23.508008|S|200|95.63|0|200
C|FTCS|20260121|10:26:23.508182|S|500|95.63|0|500
C|FTCS|20260121|10:36:32.001716|S|100|95.85|0|100
C|FTCS|20260121|10:36:44.172224|S|100|95.82|0|100
C|FTCS|20260121|10:37:05.322325|S|10|95.82|0|10
C|FTCS|20260121|10:37:14.353364|S|100|95.81|0|100
C|FTCS|20260121|10:37:20.073205|S|100|95.81|0|100
C|FTCS|20260121|10:41:26.005133|S|100|95.75|0|100
C|FTCS|20260121|10:41:26.980939|S|100|95.75|0|100
C|FTCS|20260121|10:41:44.078485|S|100|95.76|0|100
C|FTCS|20260121|10:41:48.041185|S|100|95.77|0|100
C|FTCS|20260121|10:45:20.342647|S|100|95.8|0|100
C|FTCS|20260121|10:45:21.137975|S|100|95.8|0|100
C|FTCS|20260121|10:45:21.152626|S|100|95.8|0|100
C|FTCS|20260121|10:45:32.617781|S|100|95.8|0|100
C|FTCS|20260121|10:45:55.583445|S|23|95.78|0|23
C|FTCS|20260121|10:56:39.551578|S|100|95.71|0|100
C|FTCS|20260121|10:56:39.582250|S|100|95.71|0|100
C|FTCS|20260121|10:56:39.592593|S|100|95.71|0|100
C|FTCS|20260121|11:09:06.170525|S|100|95.59|0|100
C|FTCS|20260121|11:14:45.653445|S|100|95.56|0|100
C|FTCS|20260121|11:18:00.561290|S|10|95.59|0|10
C|FTCS|20260121|11:19:10.115580|S|100|95.53|0|100
C|FTCS|20260121|11:32:20.732010|S|100|95.59|0|100
C|FTCS|20260121|11:32:21.701472|S|100|95.58|0|100
C|FTCS|20260121|11:45:00.354883|S|100|95.57|0|100
C|FTCS|20260121|11:51:57.616879|S|100|95.62|0|100
C|FTCS|20260121|11:51:59.037944|S|100|95.62|0|100
C|FTCS|20260121|11:52:01.545659|S|100|95.62|0|100
C|FTCS|20260121|11:52:02.260057|S|100|95.62|0|100
C|FTCS|20260121|11:52:05.236154|S|100|95.62|0|100
C|FTCS|20260121|11:52:08.133362|S|100|95.62|0|100
C|FTCS|20260121|11:52:18.090759|S|100|95.63|0|100
C|FTCS|20260121|12:24:48.306217|S|100|95.53|0|100
C|FTCS|20260121|12:36:54.088219|S|100|95.45|0|100
C|FTCS|20260121|12:49:51.068543|S|10|95.43|0|10
C|FTCS|20260121|12:59:34.032547|S|10|95.48|0|10
C|FTCS|20260121|13:05:55.946952|S|6|95.44|0|6
C|FTCS|20260121|13:45:43.458755|S|100|95.52|0|100
C|FTCS|20260121|13:48:55.046173|S|10|95.62|0|10
C|FTCS|20260121|13:49:59.354692|S|100|95.61|0|100
C|FTCS|20260121|14:10:07.074643|S|10|95.55|0|10
C|FTCS|20260121|14:22:19.311743|S|100|95.55|0|100
C|FTCS|20260121|14:27:41.481126|S|100|95.69|0|100
C|FTCS|20260121|14:27:41.701376|S|100|95.7|0|100
C|FTCS|20260121|14:28:06.258829|S|100|95.76|0|100
C|FTCS|20260121|14:28:09.778014|S|100|95.75|0|100
C|FTCS|20260121|14:28:09.780054|S|10|95.75|0|10
C|FTCS|20260121|14:28:09.884561|S|100|95.74|0|100
C|FTCS|20260121|14:28:09.890373|S|100|95.74|0|100
C|FTCS|20260121|14:28:10.356783|S|10|95.74|0|10
C|FTCS|20260121|14:28:42.651704|S|100|95.83|0|100
C|FTCS|20260121|14:33:25.297492|S|10|95.93|0|10
C|FTCS|20260121|14:37:34.991498|S|100|96.06|0|100
C|FTCS|20260121|14:38:35.929490|S|100|96.12|0|100
C|FTCS|20260121|14:43:06.088812|S|100|96.2|0|100
C|FTCS|20260121|14:44:09.379157|S|100|96.24|0|100
C|FTCS|20260121|14:44:21.846419|S|100|96.22|0|100
C|FTCS|20260121|14:46:09.002973|S|100|96.11|0|100
C|FTCS|20260121|14:50:23.775664|S|100|96.24|0|100
C|FTCS|20260121|14:50:50.009663|S|100|96.27|0|100
C|FTCS|20260121|14:51:23.609731|S|100|96.15|0|100
C|FTCS|20260121|14:54:32.290214|S|100|96.12|0|100
C|FTCS|20260121|14:54:32.333434|S|100|96.12|0|100
C|FTCS|20260121|14:56:11.634848|S|100|96.1|0|100
C|FTCS|20260121|14:56:21.363818|S|100|96.12|0|100
C|FTCS|20260121|14:56:32.367579|S|100|96.12|0|100
C|FTCS|20260121|14:56:50.844014|S|100|96.1|0|100
C|FTCS|20260121|15:00:28.866455|S|19|96.18|0|19
C|FTCS|20260121|15:00:31.747512|S|100|96.16|0|100
C|FTCS|20260121|15:08:01.805403|S|100|96.13|0|100
C|FTCS|20260121|15:08:31.538364|S|100|96.13|0|100
C|FTCS|20260121|15:12:11.830007|S|40|96.1|0|40
C|FTCS|20260121|15:27:32.474947|S|100|96|0|100
C|FTCS|20260121|15:27:57.849845|S|100|96|0|100
C|FTCS|20260121|15:42:34.224528|S|100|96.04|0|100
C|FTCS|20260121|15:50:36.189689|S|100|96.03|0|100
C|FTDR|20260121|09:39:31.597388|S|31|59.07|0|31
C|FTDR|20260121|10:09:02.258041|S|46|59.12|0|46
C|FTDR|20260121|11:27:45.738379|S|32|58.88|0|32
C|FTDR|20260121|13:00:03.097474|S|15|58.89|0|15
C|FTDR|20260121|13:00:03.097747|S|1|58.89|0|1
C|FTDR|20260121|13:00:03.098017|S|3|58.89|0|3
C|FTDR|20260121|13:00:19.351231|S|13|58.89|0|13
C|FTDR|20260121|13:13:59.816292|S|29|58.92|0|29
C|FTDR|20260121|13:16:30.704353|S|1|58.88|0|1
C|FTDR|20260121|13:19:25.682779|S|1|58.85|0|1
C|FTDR|20260121|13:19:25.683035|S|26|58.85|0|26
C|FTDR|20260121|14:05:58.531872|S|35|59.1|0|35
C|FTDR|20260121|15:16:24.611846|S|100|60.31|0|100
C|FTDR|20260121|15:16:24.624058|S|100|60.26|0|100
C|FTDR|20260121|15:16:24.629852|S|100|60.26|0|100
C|FTDR|20260121|15:19:34.401198|S|100|60.51|0|100
C|FTDR|20260121|15:22:14.981286|S|100|60.52|0|100
C|FTDR|20260121|15:34:45.903674|S|81|60.71|0|81
C|FTDR|20260121|15:34:45.903674|S|19|60.705|0|19
C|FTDR|20260121|15:52:15.607416|S|1|60.72|0|1
C|FTEC|20260121|14:13:36.198772|S|100|220.81|0|100
C|FTEC|20260121|15:19:17.754735|S|100|224.02|0|100
C|FTEC|20260121|15:43:48.607476|S|1|223.34|0|1
C|FTEC|20260121|15:44:38.120395|S|100|223.34|0|100
C|FTEC|20260121|15:50:07.869484|S|69|223.06|0|69
C|FTEL|20260121|10:33:42.380858|S|392|3.09|0|392
C|FTEL|20260121|11:24:51.537343|S|100|3.09|0|100
C|FTF|20260121|10:16:10.234682|S|60|6.25|0|60
C|FTF|20260121|10:35:31.085394|S|66|6.24|0|66
C|FTF|20260121|13:26:45.279319|S|100|6.26|0|100
C|FTF|20260121|13:37:20.434056|S|100|6.26|0|100
C|FTF|20260121|13:54:31.929416|S|100|6.26|0|100
C|FTF|20260121|15:59:58.100202|S|400|6.27|0|400
C|FTFT|20260121|10:59:22.430861|S|100|2.245|0|100
C|FTGC|20260121|11:06:02.740056|S|500|24.61|0|500
C|FTGC|20260121|11:06:02.740056|S|100|24.61|0|100
C|FTGC|20260121|11:42:43.185258|S|400|24.58|0|400
C|FTGC|20260121|12:54:23.526873|S|9|24.59|0|9
C|FTGC|20260121|12:54:23.526899|S|391|24.59|0|391
C|FTGC|20260121|12:54:24.055309|S|100|24.59|0|100
C|FTGC|20260121|12:54:24.067351|S|100|24.59|0|100
C|FTGC|20260121|13:33:32.990217|S|67|24.63|0|67
C|FTGC|20260121|14:28:48.892972|S|100|24.6|0|100
C|FTGC|20260121|14:46:44.057465|S|400|24.52|0|400
C|FTGC|20260121|14:56:50.919605|S|400|24.54|0|400
C|FTGC|20260121|15:13:06.722823|S|500|24.55|0|500
C|FTGC|20260121|15:34:07.249904|S|200|24.58|0|200
C|FTGC|20260121|15:34:28.334298|S|400|24.58|0|400
C|FTGC|20260121|15:59:46.180832|S|408|24.63|0|408
C|FTGC|20260121|15:59:53.748841|S|281|24.63|0|281
C|FTGS|20260121|13:14:23.995203|S|200|35.91|0|200
C|FTHI|20260121|10:06:27.977859|S|150|23.56|0|150
C|FTHI|20260121|11:32:25.639771|S|100|23.54|0|100
C|FTHI|20260121|11:39:46.034290|S|210|23.49|0|210
C|FTHI|20260121|12:16:19.327916|S|100|23.39|0|100
C|FTHI|20260121|13:52:08.568996|S|100|23.48|0|100
C|FTHI|20260121|14:04:55.742703|S|100|23.46|0|100
C|FTHI|20260121|14:09:43.993663|S|100|23.45|0|100
C|FTHI|20260121|15:59:22.814332|S|100|23.6|0|100
C|FTHI|20260121|15:59:23.595108|S|100|23.6|0|100
C|FTI|20260121|09:36:54.304914|S|38|53.47|0|38
C|FTI|20260121|09:38:00.008821|S|38|53.62|0|38
C|FTI|20260121|09:38:00.009220|S|62|53.62|0|62
C|FTI|20260121|09:38:00.010514|S|38|53.65|0|38
C|FTI|20260121|09:38:00.010609|S|4|53.65|0|4
C|FTI|20260121|09:38:04.382475|S|38|53.69|0|38
C|FTI|20260121|09:38:04.382548|S|38|53.69|0|38
C|FTI|20260121|09:38:04.382633|S|24|53.69|0|24
C|FTI|20260121|10:03:36.127008|S|100|53.51|0|100
C|FTI|20260121|10:04:48.422804|S|87|53.62|0|87
C|FTI|20260121|10:07:35.313040|S|150|53.76|0|150
C|FTI|20260121|10:37:00.880927|S|62|53.95|0|62
C|FTI|20260121|10:42:07.067748|S|147|53.89|0|147
C|FTI|20260121|10:45:23.262073|S|100|53.84|0|100
C|FTI|20260121|10:50:28.894984|S|72|53.69|0|72
C|FTI|20260121|11:09:02.512596|S|100|53.45|0|100
C|FTI|20260121|11:25:07.980448|S|100|53.66|0|100
C|FTI|20260121|11:30:36.868375|S|100|53.8|0|100
C|FTI|20260121|11:33:20.561915|S|5|53.73|0|5
C|FTI|20260121|11:59:33.180702|S|10|53.9|0|10
C|FTI|20260121|12:19:16.470814|S|1|53.81|0|1
C|FTI|20260121|12:28:54.110790|S|100|53.965|0|100
C|FTI|20260121|12:28:54.427772|S|100|53.99|0|100
C|FTI|20260121|12:29:27.309898|S|38|53.99|0|38
C|FTI|20260121|12:33:19.475267|S|100|53.88|0|100
C|FTI|20260121|12:39:25.566336|S|14|53.94|0|14
C|FTI|20260121|12:58:38.148438|S|6|53.98|0|6
C|FTI|20260121|12:58:38.148461|S|100|53.98|0|100
C|FTI|20260121|12:58:38.148482|S|6|53.98|0|6
C|FTI|20260121|12:58:38.148494|S|38|53.98|0|38
C|FTI|20260121|12:58:38.148509|S|6|53.98|0|6
C|FTI|20260121|12:58:38.148578|S|44|53.98|0|44
C|FTI|20260121|14:46:33.121306|S|10|54.04|0|10
C|FTI|20260121|14:47:21.689303|S|10|54.06|0|10
C|FTI|20260121|15:01:16.500767|S|1|54.13|0|1
C|FTI|20260121|15:03:02.696560|S|118|54.185|0|118
C|FTI|20260121|15:03:25.424907|S|100|54.2|0|100
C|FTI|20260121|15:03:25.425303|S|50|54.2|0|50
C|FTI|20260121|15:19:54.198385|S|158|54.005|0|158
C|FTI|20260121|15:23:17.294014|S|38|54.055|0|38
C|FTI|20260121|15:23:17.294032|S|85|54.055|0|85
C|FTI|20260121|15:23:17.294092|S|38|54.055|0|38
C|FTI|20260121|15:23:17.294168|S|38|54.055|0|38
C|FTI|20260121|15:47:58.042064|S|10|54.15|0|10
C|FTI|20260121|15:54:53.189132|S|38|54.25|0|38
C|FTI|20260121|15:54:53.189259|S|9|54.25|0|9
C|FTI|20260121|15:54:53.189259|S|100|54.25|0|100
C|FTI|20260121|15:54:53.189290|S|38|54.25|0|38
C|FTI|20260121|15:59:47.263913|S|100|54.245|0|100
C|FTI|20260121|15:59:53.064077|S|100|54.2|0|100
C|FTK|20260121|13:55:17.309701|S|1|16.69|0|1
C|FTK|20260121|14:29:25.344162|S|55|16.98|0|55
C|FTK|20260121|14:29:25.344162|S|100|16.97|0|100
C|FTK|20260121|14:50:53.330584|S|142|17.08|0|142
C|FTNT|20260121|09:30:12.917765|S|100|75.73|0|100
C|FTNT|20260121|09:30:31.324451|S|100|75.5|0|100
C|FTNT|20260121|09:32:05.415648|S|100|75.28|0|100
C|FTNT|20260121|09:34:07.243998|S|100|75.49|0|100
C|FTNT|20260121|09:44:38.418610|S|150|75.15|0|150
C|FTNT|20260121|09:45:02.912045|S|100|75.25|0|100
C|FTNT|20260121|09:45:49.710148|S|100|75.12|0|100
C|FTNT|20260121|10:10:58.123914|S|7|75.17|0|7
C|FTNT|20260121|10:20:39.023819|S|16|75.14|0|16
C|FTNT|20260121|10:20:39.678464|S|7|75.14|0|7
C|FTNT|20260121|10:32:13.099495|S|4|75.37|0|4
C|FTNT|20260121|10:39:44.699442|S|24|75.42|0|24
C|FTNT|20260121|11:03:16.783854|S|13|75.42|0|13
C|FTNT|20260121|11:04:06.346043|S|100|75.44|0|100
C|FTNT|20260121|11:11:08.212440|S|100|75.41|0|100
C|FTNT|20260121|11:19:28.273803|S|20|75.325|0|20
C|FTNT|20260121|11:22:59.999864|S|4|75.49|0|4
C|FTNT|20260121|11:22:59.999923|S|96|75.49|0|96
C|FTNT|20260121|11:41:22.406084|S|48|75.34|0|48
C|FTNT|20260121|11:41:22.406155|S|10|75.34|0|10
C|FTNT|20260121|11:41:22.406552|S|42|75.34|0|42
C|FTNT|20260121|12:47:50.961342|S|100|74.99|0|100
C|FTNT|20260121|12:51:11.876789|S|24|74.95|0|24
C|FTNT|20260121|13:37:32.438111|S|100|74.89|0|100
C|FTNT|20260121|13:39:18.392735|S|100|74.92|0|100
C|FTNT|20260121|13:43:21.251312|S|1|74.81|0|1
C|FTNT|20260121|14:19:31.230595|S|100|74.98|0|100
C|FTNT|20260121|14:22:48.867481|S|10|74.99|0|10
C|FTNT|20260121|14:23:44.492615|S|100|75.02|0|100
C|FTNT|20260121|14:23:54.908303|S|1|75|0|1
C|FTNT|20260121|14:28:41.848753|S|10|75.38|0|10
C|FTNT|20260121|14:28:41.848832|S|90|75.38|0|90
C|FTNT|20260121|14:45:01.580023|S|7|75.62|0|7
C|FTNT|20260121|14:56:11.038678|S|100|75.89|0|100
C|FTNT|20260121|15:17:05.545733|S|100|75.79|0|100
C|FTNT|20260121|15:25:26.100922|S|60|75.78|0|60
C|FTNT|20260121|15:41:02.203820|S|50|75.65|0|50
C|FTNT|20260121|15:45:07.064852|S|100|75.61|0|100
C|FTNT|20260121|15:47:42.083089|S|66|75.65|0|66
C|FTNT|20260121|15:47:43.054440|S|34|75.65|0|34
C|FTNT|20260121|15:54:40.028385|S|100|75.82|0|100
C|FTNT|20260121|15:59:09.014063|S|100|75.765|0|100
C|FTNT|20260121|15:59:09.014912|S|100|75.765|0|100
C|FTNT|20260121|15:59:10.027976|S|100|75.77|0|100
C|FTNT|20260121|15:59:10.251504|S|100|75.77|0|100
C|FTNT|20260121|15:59:10.808922|S|100|75.77|0|100
C|FTNT|20260121|15:59:12.618696|S|53|75.77|0|53
C|FTNT|20260121|15:59:13.256018|S|100|75.77|0|100
C|FTQI|20260121|15:59:01.030527|S|100|20.74|0|100
C|FTQI|20260121|15:59:02.224035|S|100|20.74|0|100
C|FTQI|20260121|15:59:04.218387|S|100|20.74|0|100
C|FTQI|20260121|15:59:05.292159|S|100|20.74|0|100
C|FTQI|20260121|15:59:07.425598|S|100|20.74|0|100
C|FTQI|20260121|15:59:09.160880|S|100|20.74|0|100
C|FTQI|20260121|15:59:09.893859|S|100|20.74|0|100
C|FTQI|20260121|15:59:45.083646|S|100|20.74|0|100
C|FTQI|20260121|15:59:49.828764|S|100|20.74|0|100
C|FTRE|20260121|15:50:16.428752|S|3|17.005|0|3
C|FTRE|20260121|15:50:49.073073|S|145|17.03|0|145
C|FTRI|20260121|10:22:48.982255|S|100|17.4|0|100
C|FTS|20260121|10:42:17.169682|S|150|52.33|0|150
C|FTS|20260121|11:05:42.687857|S|71|52.32|0|71
C|FTS|20260121|11:05:42.687920|S|88|52.32|0|88
C|FTS|20260121|11:07:16.781903|S|120|52.33|0|120
C|FTS|20260121|14:25:28.979693|S|3|52.38|0|3
C|FTS|20260121|15:55:01.378838|S|110|52.31|0|110
C|FTS|20260121|15:59:34.053323|S|100|52.275|0|100
C|FTS|20260121|15:59:34.132473|S|2|52.275|0|2
C|FTS|20260121|15:59:34.970760|S|15|52.28|0|15
C|FTS|20260121|15:59:47.122055|S|48|52.29|0|48
C|FTS|20260121|15:59:47.430986|S|100|52.29|0|100
C|FTSL|20260121|11:56:43.721354|S|14|45.82|0|14
C|FTSL|20260121|11:56:43.721355|S|1|45.82|0|1
C|FTSL|20260121|11:56:55.360146|S|20|45.81|0|20
C|FTSL|20260121|13:37:24.218246|S|37|45.8|0|37
C|FTSL|20260121|14:28:59.873890|S|199|45.8|0|199
C|FTSL|20260121|14:42:20.906815|S|376|45.805|0|376
C|FTSL|20260121|15:55:00.095756|S|300|45.8|0|300
C|FTSL|20260121|15:59:08.331337|S|5|45.79|0|5
C|FTSL|20260121|15:59:46.334081|S|300|45.8|0|300
C|FTSL|20260121|15:59:46.654756|S|300|45.8|0|300
C|FTSL|20260121|15:59:47.000740|S|300|45.8|0|300
C|FTSL|20260121|15:59:47.390344|S|300|45.8|0|300
C|FTSM|20260121|09:31:00.076354|S|986|60.035|0|986
C|FTSM|20260121|09:31:00.076457|S|814|60.035|0|814
C|FTSM|20260121|11:43:49.046013|S|100|60.04|0|100
C|FTSM|20260121|13:50:20.655793|S|100|60.05|0|100
C|FTSM|20260121|13:59:20.507878|S|100|60.05|0|100
C|FTSM|20260121|14:06:25.054755|S|400|60.05|0|400
C|FTSM|20260121|14:15:30.958337|S|500|60.05|0|500
C|FTSM|20260121|14:28:04.202164|S|400|60.05|0|400
C|FTSM|20260121|14:38:22.320629|S|400|60.05|0|400
C|FTSM|20260121|14:52:07.950837|S|500|60.05|0|500
C|FTSM|20260121|15:05:07.951282|S|500|60.05|0|500
C|FTSM|20260121|15:14:52.951621|S|500|60.05|0|500
C|FTSM|20260121|15:54:41.875652|S|500|60.05|0|500
C|FTV|20260121|10:16:18.629607|S|63|53.7|0|63
C|FTV|20260121|10:16:18.629679|S|63|53.7|0|63
C|FTV|20260121|10:16:18.630026|S|63|53.7|0|63
C|FTV|20260121|10:53:32.919299|S|10|53.7|0|10
C|FTV|20260121|11:15:43.532375|S|60|53.85|0|60
C|FTV|20260121|11:34:33.354089|S|67|53.81|0|67
C|FTV|20260121|11:58:36.567269|S|13|53.81|0|13
C|FTV|20260121|12:17:43.851777|S|100|53.745|0|100
C|FTV|20260121|14:08:01.265283|S|120|54.07|0|120
C|FTV|20260121|14:13:16.365343|S|100|54.13|0|100
C|FTV|20260121|14:13:16.365433|S|100|54.13|0|100
C|FTV|20260121|14:13:18.119924|S|90|54.13|0|90
C|FTV|20260121|14:13:18.119924|S|17|54.13|0|17
C|FTV|20260121|14:47:50.300566|S|100|54.77|0|100
C|FTV|20260121|14:55:34.705992|S|50|54.8|0|50
C|FTV|20260121|15:24:00.034212|S|23|54.56|0|23
C|FTV|20260121|15:47:43.060391|S|50|54.46|0|50
C|FTV|20260121|15:57:30.931082|S|50|54.48|0|50
C|FTV|20260121|15:58:54.910673|S|50|54.44|0|50
C|FTV|20260121|15:59:25.292160|S|200|54.44|0|200
C|FTXL|20260121|09:33:42.100400|S|1|149.66|0|1
C|FTXL|20260121|09:33:42.100504|S|55|149.66|0|55
C|FTXL|20260121|09:40:05.801524|S|35|150.12|0|35
C|FTXL|20260121|09:40:05.801581|S|11|150.12|0|11
C|FTXL|20260121|09:40:05.801621|S|54|150.12|0|54
C|FTXL|20260121|09:44:26.248384|S|10|150.98|0|10
C|FTXL|20260121|09:48:51.483398|S|13|151.21|0|13
C|FTXL|20260121|09:48:51.486666|S|9|151.21|0|9
C|FTXL|20260121|09:48:51.487305|S|69|151.21|0|69
C|FTXL|20260121|09:48:51.493127|S|9|151.21|0|9
C|FTXL|20260121|10:02:38.894125|S|10|151.92|0|10
C|FTXL|20260121|10:04:29.215739|S|10|151.75|0|10
C|FTXL|20260121|10:17:57.735679|S|100|152.49|0|100
C|FTXL|20260121|10:26:18.447886|S|10|152.37|0|10
C|FTXL|20260121|10:31:35.062273|S|75|152.97|0|75
C|FTXL|20260121|10:31:35.273626|S|15|152.97|0|15
C|FTXL|20260121|10:31:35.581716|S|10|152.97|0|10
C|FTXL|20260121|10:52:53.505437|S|90|153.67|0|90
C|FTXL|20260121|10:52:53.505437|S|10|153.67|0|10
C|FTXL|20260121|10:52:59.190739|S|10|153.67|0|10
C|FTXL|20260121|10:55:16.436789|S|10|153.72|0|10
C|FTXL|20260121|10:57:30.471786|S|10|153.55|0|10
C|FTXL|20260121|11:02:08.761072|S|100|153.75|0|100
C|FTXL|20260121|11:18:07.196042|S|10|154.32|0|10
C|FTXL|20260121|13:34:32.998513|S|40|152.51|0|40
C|FTXL|20260121|13:50:55.301417|S|90|152.77|0|90
C|FTXL|20260121|13:50:55.376507|S|10|152.77|0|10
C|FTXL|20260121|13:57:28.427870|S|10|152.63|0|10
C|FTXL|20260121|14:33:12.704753|S|20|153.65|0|20
C|FTXL|20260121|14:43:49.557969|S|1|154.85|0|1
C|FTXL|20260121|14:43:50.569334|S|9|154.85|0|9
C|FTXL|20260121|15:02:40.813103|S|10|154.81|0|10
C|FTXL|20260121|15:11:26.357295|S|10|154.92|0|10
C|FTXO|20260121|15:59:55.582281|S|27|38.76|0|27
C|FUBO|20260121|09:31:30.935624|S|10|2.58|0|10
C|FUBO|20260121|09:31:56.443465|S|10|2.58|0|10
C|FUBO|20260121|09:34:02.187964|S|10|2.57|0|10
C|FUBO|20260121|09:34:40.283236|S|100|2.57|0|100
C|FUBO|20260121|09:34:40.283245|S|100|2.57|0|100
C|FUBO|20260121|09:34:48.238537|S|10|2.56|0|10
C|FUBO|20260121|09:36:22.827469|S|10|2.55|0|10
C|FUBO|20260121|09:36:22.827469|S|10|2.55|0|10
C|FUBO|20260121|09:36:44.443685|S|100|2.55|0|100
C|FUBO|20260121|09:36:51.970033|S|100|2.55|0|100
C|FUBO|20260121|09:37:15.825281|S|100|2.55|0|100
C|FUBO|20260121|09:37:15.836714|S|100|2.55|0|100
C|FUBO|20260121|09:37:25.237408|S|100|2.55|0|100
C|FUBO|20260121|09:38:25.017190|S|50|2.55|0|50
C|FUBO|20260121|09:40:08.338927|S|10|2.56|0|10
C|FUBO|20260121|09:40:24.937382|S|100|2.56|0|100
C|FUBO|20260121|09:41:05.444452|S|10|2.55|0|10
C|FUBO|20260121|09:41:10.367668|S|10|2.55|0|10
C|FUBO|20260121|09:44:17.917876|S|42|2.56|0|42
C|FUBO|20260121|09:46:11.931609|S|42|2.56|0|42
C|FUBO|20260121|09:46:11.931609|S|58|2.56|0|58
C|FUBO|20260121|09:46:11.961141|S|100|2.56|0|100
C|FUBO|20260121|09:46:26.862802|S|100|2.56|0|100
C|FUBO|20260121|09:46:36.846773|S|100|2.56|0|100
C|FUBO|20260121|09:55:16.476957|S|100|2.565|0|100
C|FUBO|20260121|09:55:47.930021|S|100|2.56|0|100
C|FUBO|20260121|09:59:59.194797|S|300|2.545|0|300
C|FUBO|20260121|10:00:00.137365|S|300|2.55|0|300
C|FUBO|20260121|10:00:25.121804|S|21|2.545|0|21
C|FUBO|20260121|10:00:41.431230|S|19|2.55|0|19
C|FUBO|20260121|10:00:43.721569|S|21|2.55|0|21
C|FUBO|20260121|10:00:48.180888|S|21|2.55|0|21
C|FUBO|20260121|10:01:28.774912|S|300|2.545|0|300
C|FUBO|20260121|10:01:28.774912|S|39|2.545|0|39
C|FUBO|20260121|10:04:28.632835|S|100|2.54|0|100
C|FUBO|20260121|10:04:28.641463|S|100|2.54|0|100
C|FUBO|20260121|10:04:29.701082|S|100|2.54|0|100
C|FUBO|20260121|10:04:29.710092|S|100|2.54|0|100
C|FUBO|20260121|10:04:29.718587|S|100|2.54|0|100
C|FUBO|20260121|10:04:29.727149|S|100|2.54|0|100
C|FUBO|20260121|10:04:29.734915|S|100|2.54|0|100
C|FUBO|20260121|10:04:29.743046|S|100|2.54|0|100
C|FUBO|20260121|10:04:29.751651|S|100|2.54|0|100
C|FUBO|20260121|10:04:29.760199|S|100|2.54|0|100
C|FUBO|20260121|10:06:39.391209|S|100|2.54|0|100
C|FUBO|20260121|10:06:39.399708|S|100|2.54|0|100
C|FUBO|20260121|10:06:49.310612|S|100|2.54|0|100
C|FUBO|20260121|10:07:04.887802|S|100|2.54|0|100
C|FUBO|20260121|10:08:48.917133|S|100|2.54|0|100
C|FUBO|20260121|10:08:48.917134|S|300|2.54|0|300
C|FUBO|20260121|10:08:48.917134|S|100|2.54|0|100
C|FUBO|20260121|10:10:29.193298|S|19|2.54|0|19
C|FUBO|20260121|10:10:41.399707|S|12|2.53|0|12
C|FUBO|20260121|10:10:52.012306|S|100|2.54|0|100
C|FUBO|20260121|10:10:55.612862|S|100|2.54|0|100
C|FUBO|20260121|10:12:10.846601|S|100|2.54|0|100
C|FUBO|20260121|10:12:10.855198|S|100|2.54|0|100
C|FUBO|20260121|10:12:10.863686|S|100|2.54|0|100
C|FUBO|20260121|10:12:10.873979|S|100|2.54|0|100
C|FUBO|20260121|10:12:10.883208|S|100|2.54|0|100
C|FUBO|20260121|10:12:10.892533|S|100|2.54|0|100
C|FUBO|20260121|10:12:10.901523|S|100|2.54|0|100
C|FUBO|20260121|10:12:10.911394|S|100|2.54|0|100
C|FUBO|20260121|10:12:10.920719|S|100|2.54|0|100
C|FUBO|20260121|10:12:10.928830|S|100|2.54|0|100
C|FUBO|20260121|10:12:10.937203|S|100|2.54|0|100
C|FUBO|20260121|10:12:10.946012|S|200|2.54|0|200
C|FUBO|20260121|10:12:10.954144|S|200|2.54|0|200
C|FUBO|20260121|10:12:10.962463|S|100|2.54|0|100
C|FUBO|20260121|10:12:10.970629|S|100|2.54|0|100
C|FUBO|20260121|10:12:10.980072|S|100|2.54|0|100
C|FUBO|20260121|10:12:10.988114|S|100|2.54|0|100
C|FUBO|20260121|10:12:10.996174|S|100|2.54|0|100
C|FUBO|20260121|10:12:11.004590|S|100|2.54|0|100
C|FUBO|20260121|10:12:11.013842|S|100|2.54|0|100
C|FUBO|20260121|10:12:11.023698|S|100|2.54|0|100
C|FUBO|20260121|10:12:11.032135|S|100|2.54|0|100
C|FUBO|20260121|10:12:11.040170|S|100|2.54|0|100
C|FUBO|20260121|10:12:11.049225|S|100|2.54|0|100
C|FUBO|20260121|10:16:10.087303|S|100|2.55|0|100
C|FUBO|20260121|10:16:10.095763|S|100|2.55|0|100
C|FUBO|20260121|10:16:10.104554|S|100|2.55|0|100
C|FUBO|20260121|10:16:10.113116|S|100|2.55|0|100
C|FUBO|20260121|10:16:23.498317|S|100|2.55|0|100
C|FUBO|20260121|10:16:23.506979|S|100|2.55|0|100
C|FUBO|20260121|10:17:56.693641|S|100|2.56|0|100
C|FUBO|20260121|10:17:56.693641|S|100|2.56|0|100
C|FUBO|20260121|10:17:56.693642|S|81|2.56|0|81
C|FUBO|20260121|10:18:14.534212|S|100|2.56|0|100
C|FUBO|20260121|10:18:14.545948|S|100|2.56|0|100
C|FUBO|20260121|10:18:14.923228|S|100|2.56|0|100
C|FUBO|20260121|10:18:14.931656|S|100|2.56|0|100
C|FUBO|20260121|10:18:14.939929|S|100|2.56|0|100
C|FUBO|20260121|10:18:16.017482|S|100|2.56|0|100
C|FUBO|20260121|10:18:16.145144|S|100|2.56|0|100
C|FUBO|20260121|10:18:25.838426|S|100|2.56|0|100
C|FUBO|20260121|10:18:49.566027|S|100|2.56|0|100
C|FUBO|20260121|10:18:49.575437|S|100|2.56|0|100
C|FUBO|20260121|10:18:52.045790|S|100|2.56|0|100
C|FUBO|20260121|10:18:52.872610|S|100|2.56|0|100
C|FUBO|20260121|10:18:54.872607|S|100|2.56|0|100
C|FUBO|20260121|10:18:54.880921|S|100|2.56|0|100
C|FUBO|20260121|10:18:54.889170|S|100|2.56|0|100
C|FUBO|20260121|10:18:54.897058|S|100|2.56|0|100
C|FUBO|20260121|10:18:54.904838|S|100|2.56|0|100
C|FUBO|20260121|10:19:35.805594|S|17|2.56|0|17
C|FUBO|20260121|10:19:37.053222|S|12|2.56|0|12
C|FUBO|20260121|10:20:50.230844|S|1100|2.56|0|1100
C|FUBO|20260121|10:20:50.230862|S|830|2.56|0|830
C|FUBO|20260121|10:22:14.614147|S|100|2.57|0|100
C|FUBO|20260121|10:22:15.202912|S|100|2.57|0|100
C|FUBO|20260121|10:23:56.312713|S|100|2.56|0|100
C|FUBO|20260121|10:23:57.883916|S|100|2.56|0|100
C|FUBO|20260121|10:27:35.314947|S|100|2.55|0|100
C|FUBO|20260121|10:27:35.475629|S|100|2.55|0|100
C|FUBO|20260121|10:29:59.137914|S|1|2.54|0|1
C|FUBO|20260121|10:36:28.778454|S|29|2.55|0|29
C|FUBO|20260121|10:37:05.309388|S|129|2.55|0|129
C|FUBO|20260121|10:37:05.309388|S|100|2.55|0|100
C|FUBO|20260121|10:37:05.309388|S|71|2.55|0|71
C|FUBO|20260121|10:37:33.173829|S|29|2.55|0|29
C|FUBO|20260121|10:38:28.433723|S|100|2.55|0|100
C|FUBO|20260121|10:39:23.615579|S|100|2.55|0|100
C|FUBO|20260121|10:41:01.622939|S|67|2.56|0|67
C|FUBO|20260121|11:01:14.773590|S|100|2.58|0|100
C|FUBO|20260121|11:08:30.635217|S|100|2.57|0|100
C|FUBO|20260121|11:14:46.745159|S|24|2.57|0|24
C|FUBO|20260121|11:14:46.751540|S|100|2.57|0|100
C|FUBO|20260121|11:14:46.759525|S|100|2.57|0|100
C|FUBO|20260121|11:14:46.767671|S|100|2.57|0|100
C|FUBO|20260121|11:14:46.775554|S|100|2.57|0|100
C|FUBO|20260121|11:14:46.783518|S|100|2.57|0|100
C|FUBO|20260121|11:14:46.791867|S|100|2.57|0|100
C|FUBO|20260121|11:14:46.800174|S|100|2.57|0|100
C|FUBO|20260121|11:14:46.808251|S|100|2.57|0|100
C|FUBO|20260121|11:14:46.816079|S|100|2.57|0|100
C|FUBO|20260121|11:22:24.007634|S|62|2.56|0|62
C|FUBO|20260121|11:22:36.159610|S|100|2.56|0|100
C|FUBO|20260121|11:22:36.168678|S|100|2.56|0|100
C|FUBO|20260121|11:22:36.176861|S|100|2.56|0|100
C|FUBO|20260121|11:22:36.185507|S|100|2.56|0|100
C|FUBO|20260121|11:22:36.193556|S|100|2.56|0|100
C|FUBO|20260121|11:22:36.201748|S|100|2.56|0|100
C|FUBO|20260121|11:22:36.209916|S|100|2.56|0|100
C|FUBO|20260121|11:22:36.217884|S|100|2.56|0|100
C|FUBO|20260121|11:22:36.226013|S|100|2.56|0|100
C|FUBO|20260121|11:22:36.234364|S|100|2.56|0|100
C|FUBO|20260121|11:27:49.872220|S|100|2.555|0|100
C|FUBO|20260121|11:42:01.558064|S|500|2.54|0|500
C|FUBO|20260121|11:42:22.267609|S|1|2.54|0|1
C|FUBO|20260121|11:48:10.304775|S|100|2.53|0|100
C|FUBO|20260121|11:56:02.937524|S|100|2.52|0|100
C|FUBO|20260121|12:00:05.811282|S|100|2.52|0|100
C|FUBO|20260121|12:00:49.323572|S|19|2.52|0|19
C|FUBO|20260121|12:00:51.629872|S|81|2.52|0|81
C|FUBO|20260121|12:00:51.629872|S|819|2.52|0|819
C|FUBO|20260121|12:00:54.035763|S|900|2.52|0|900
C|FUBO|20260121|12:02:27.631910|S|100|2.51|0|100
C|FUBO|20260121|12:03:34.022054|S|191|2.515|0|191
C|FUBO|20260121|12:04:00.058810|S|700|2.51|0|700
C|FUBO|20260121|12:04:00.058810|S|100|2.51|0|100
C|FUBO|20260121|12:04:00.058839|S|1700|2.51|0|1700
C|FUBO|20260121|12:04:00.058840|S|2660|2.51|0|2660
C|FUBO|20260121|12:08:02.929300|S|18|2.5|0|18
C|FUBO|20260121|12:08:02.929300|S|24|2.5|0|24
C|FUBO|20260121|12:08:02.929301|S|25|2.5|0|25
C|FUBO|20260121|12:14:57.380648|S|100|2.5|0|100
C|FUBO|20260121|12:14:57.389321|S|100|2.5|0|100
C|FUBO|20260121|12:14:57.397605|S|100|2.5|0|100
C|FUBO|20260121|12:14:57.405465|S|100|2.5|0|100
C|FUBO|20260121|12:14:57.413549|S|100|2.5|0|100
C|FUBO|20260121|12:14:57.421830|S|100|2.5|0|100
C|FUBO|20260121|12:14:57.430835|S|100|2.5|0|100
C|FUBO|20260121|12:14:57.438751|S|100|2.5|0|100
C|FUBO|20260121|12:14:57.446863|S|100|2.5|0|100
C|FUBO|20260121|12:14:57.455090|S|100|2.5|0|100
C|FUBO|20260121|12:14:57.463085|S|100|2.5|0|100
C|FUBO|20260121|12:14:57.470940|S|100|2.5|0|100
C|FUBO|20260121|12:14:57.478946|S|100|2.5|0|100
C|FUBO|20260121|12:14:57.487200|S|100|2.5|0|100
C|FUBO|20260121|12:14:57.495622|S|100|2.5|0|100
C|FUBO|20260121|12:14:57.503703|S|100|2.5|0|100
C|FUBO|20260121|12:14:57.511836|S|100|2.5|0|100
C|FUBO|20260121|12:14:57.519996|S|100|2.5|0|100
C|FUBO|20260121|12:14:57.527981|S|100|2.5|0|100
C|FUBO|20260121|12:14:57.535921|S|100|2.5|0|100
C|FUBO|20260121|12:14:57.544099|S|100|2.5|0|100
C|FUBO|20260121|12:14:57.552134|S|100|2.5|0|100
C|FUBO|20260121|12:14:57.560099|S|100|2.5|0|100
C|FUBO|20260121|12:14:57.568086|S|100|2.5|0|100
C|FUBO|20260121|12:14:57.576044|S|100|2.5|0|100
C|FUBO|20260121|12:15:25.018348|S|1|2.5|0|1
C|FUBO|20260121|12:30:13.583169|S|100|2.51|0|100
C|FUBO|20260121|12:30:13.583169|S|441|2.51|0|441
C|FUBO|20260121|12:30:16.093794|S|100|2.51|0|100
C|FUBO|20260121|12:31:03.096534|S|100|2.51|0|100
C|FUBO|20260121|12:31:33.397000|S|100|2.51|0|100
C|FUBO|20260121|12:33:16.906008|S|47|2.505|0|47
C|FUBO|20260121|12:33:17.042133|S|2|2.505|0|2
C|FUBO|20260121|12:34:33.062850|S|100|2.51|0|100
C|FUBO|20260121|12:34:33.773179|S|100|2.51|0|100
C|FUBO|20260121|12:34:35.288467|S|100|2.51|0|100
C|FUBO|20260121|12:39:22.352782|S|100|2.51|0|100
C|FUBO|20260121|12:45:46.072452|S|100|2.51|0|100
C|FUBO|20260121|12:54:11.115578|S|100|2.53|0|100
C|FUBO|20260121|12:56:23.717757|S|300|2.53|0|300
C|FUBO|20260121|12:56:38.277767|S|100|2.53|0|100
C|FUBO|20260121|12:56:38.277767|S|100|2.53|0|100
C|FUBO|20260121|12:56:38.277767|S|100|2.53|0|100
C|FUBO|20260121|12:58:20.097836|S|100|2.53|0|100
C|FUBO|20260121|12:58:32.540313|S|100|2.53|0|100
C|FUBO|20260121|12:58:44.957944|S|100|2.53|0|100
C|FUBO|20260121|12:58:56.898248|S|100|2.53|0|100
C|FUBO|20260121|12:59:09.378706|S|100|2.53|0|100
C|FUBO|20260121|12:59:21.997901|S|12|2.53|0|12
C|FUBO|20260121|12:59:21.997901|S|41|2.53|0|41
C|FUBO|20260121|12:59:21.997901|S|100|2.53|0|100
C|FUBO|20260121|12:59:48.167416|S|21|2.53|0|21
C|FUBO|20260121|12:59:48.167416|S|1|2.53|0|1
C|FUBO|20260121|13:00:40.846752|S|100|2.53|0|100
C|FUBO|20260121|13:00:40.846752|S|87|2.53|0|87
C|FUBO|20260121|13:09:03.872289|S|400|2.52|0|400
C|FUBO|20260121|13:14:03.271365|S|100|2.53|0|100
C|FUBO|20260121|13:14:03.271365|S|100|2.53|0|100
C|FUBO|20260121|13:14:03.659278|S|100|2.53|0|100
C|FUBO|20260121|13:14:48.131348|S|100|2.53|0|100
C|FUBO|20260121|13:26:39.778190|S|100|2.53|0|100
C|FUBO|20260121|13:26:54.297852|S|11|2.53|0|11
C|FUBO|20260121|13:26:54.297852|S|19|2.53|0|19
C|FUBO|20260121|13:26:54.297852|S|100|2.53|0|100
C|FUBO|20260121|13:27:08.938842|S|12|2.53|0|12
C|FUBO|20260121|13:27:39.017962|S|100|2.53|0|100
C|FUBO|20260121|13:27:54.637833|S|100|2.53|0|100
C|FUBO|20260121|13:28:05.538210|S|20|2.53|0|20
C|FUBO|20260121|13:28:05.538210|S|100|2.53|0|100
C|FUBO|20260121|13:28:22.079448|S|100|2.53|0|100
C|FUBO|20260121|13:28:29.741939|S|100|2.53|0|100
C|FUBO|20260121|13:28:40.418281|S|100|2.535|0|100
C|FUBO|20260121|13:28:58.358203|S|100|2.53|0|100
C|FUBO|20260121|13:28:58.358203|S|36|2.53|0|36
C|FUBO|20260121|13:29:10.580271|S|100|2.535|0|100
C|FUBO|20260121|13:29:20.258577|S|100|2.535|0|100
C|FUBO|20260121|13:29:39.018734|S|100|2.53|0|100
C|FUBO|20260121|13:29:39.018735|S|24|2.53|0|24
C|FUBO|20260121|13:29:57.097794|S|100|2.53|0|100
C|FUBO|20260121|13:30:15.037755|S|100|2.535|0|100
C|FUBO|20260121|13:30:17.313831|S|100|2.535|0|100
C|FUBO|20260121|13:30:27.779040|S|100|2.535|0|100
C|FUBO|20260121|13:30:47.218210|S|100|2.535|0|100
C|FUBO|20260121|13:31:05.526700|S|100|2.53|0|100
C|FUBO|20260121|13:31:19.058712|S|100|2.535|0|100
C|FUBO|20260121|13:31:25.525521|S|100|2.535|0|100
C|FUBO|20260121|13:31:35.717722|S|100|2.535|0|100
C|FUBO|20260121|13:31:47.398741|S|100|2.535|0|100
C|FUBO|20260121|13:31:58.198287|S|100|2.535|0|100
C|FUBO|20260121|13:32:10.744667|S|100|2.535|0|100
C|FUBO|20260121|13:32:28.977886|S|120|2.535|0|120
C|FUBO|20260121|13:32:48.737797|S|120|2.535|0|120
C|FUBO|20260121|13:33:03.077995|S|100|2.535|0|100
C|FUBO|20260121|13:33:13.457695|S|100|2.535|0|100
C|FUBO|20260121|13:33:30.026683|S|100|2.535|0|100
C|FUBO|20260121|13:33:39.957812|S|100|2.535|0|100
C|FUBO|20260121|13:33:51.778730|S|100|2.535|0|100
C|FUBO|20260121|13:34:12.397740|S|200|2.535|0|200
C|FUBO|20260121|13:34:28.386337|S|8|2.54|0|8
C|FUBO|20260121|13:34:32.358396|S|100|2.53|0|100
C|FUBO|20260121|13:34:32.358396|S|100|2.53|0|100
C|FUBO|20260121|13:34:47.198629|S|100|2.53|0|100
C|FUBO|20260121|13:35:01.248478|S|100|2.53|0|100
C|FUBO|20260121|13:37:05.436881|S|100|2.53|0|100
C|FUBO|20260121|13:37:05.437018|S|100|2.53|0|100
C|FUBO|20260121|13:38:49.387217|S|100|2.53|0|100
C|FUBO|20260121|13:39:41.858379|S|100|2.53|0|100
C|FUBO|20260121|13:43:24.733822|E|100|2.535|0|100
C|FUBO|20260121|13:43:24.769793|S|100|2.53|0|100
C|FUBO|20260121|13:43:24.769793|S|26|2.53|0|26
C|FUBO|20260121|13:49:56.559678|S|100|2.53|0|100
C|FUBO|20260121|13:49:56.559678|S|26|2.53|0|26
C|FUBO|20260121|13:49:56.559678|S|4|2.53|0|4
C|FUBO|20260121|13:49:56.559679|S|66|2.53|0|66
C|FUBO|20260121|13:50:12.639737|S|100|2.53|0|100
C|FUBO|20260121|13:50:33.457783|S|100|2.53|0|100
C|FUBO|20260121|13:50:44.178778|S|100|2.53|0|100
C|FUBO|20260121|13:50:59.457739|S|100|2.53|0|100
C|FUBO|20260121|13:51:12.560709|S|100|2.53|0|100
C|FUBO|20260121|13:51:29.437755|S|100|2.53|0|100
C|FUBO|20260121|13:51:48.602314|S|100|2.53|0|100
C|FUBO|20260121|13:51:57.961138|S|100|2.535|0|100
C|FUBO|20260121|14:10:06.989860|S|1|2.54|0|1
C|FUBO|20260121|14:10:06.995032|S|16|2.54|0|16
C|FUBO|20260121|14:10:06.995421|S|84|2.54|0|84
C|FUBO|20260121|14:13:37.344078|S|13|2.535|0|13
C|FUBO|20260121|14:13:39.301479|S|52|2.54|0|52
C|FUBO|20260121|14:13:55.084284|S|100|2.54|0|100
C|FUBO|20260121|14:17:44.331406|S|87|2.535|0|87
C|FUBO|20260121|14:17:44.331406|S|13|2.535|0|13
C|FUBO|20260121|14:18:56.065502|S|68|2.54|0|68
C|FUBO|20260121|14:24:24.383221|S|324|2.54|0|324
C|FUBO|20260121|14:28:16.632101|S|100|2.555|0|100
C|FUBO|20260121|14:28:26.626801|S|11|2.56|0|11
C|FUBO|20260121|14:28:26.626801|S|100|2.56|0|100
C|FUBO|20260121|14:28:26.626802|S|500|2.56|0|500
C|FUBO|20260121|14:28:26.780148|S|100|2.56|0|100
C|FUBO|20260121|14:29:18.358877|E|5|2.57|0|5
C|FUBO|20260121|14:30:02.537829|S|30|2.575|0|30
C|FUBO|20260121|14:32:37.749708|S|391|2.58|0|391
C|FUBO|20260121|14:34:00.174155|S|100|2.58|0|100
C|FUBO|20260121|14:41:04.769336|S|63|2.59|0|63
C|FUBO|20260121|14:42:34.112720|S|100|2.59|0|100
C|FUBO|20260121|14:42:34.375863|S|100|2.59|0|100
C|FUBO|20260121|14:43:21.037803|S|100|2.58|0|100
C|FUBO|20260121|14:43:23.176576|S|100|2.585|0|100
C|FUBO|20260121|14:43:57.903746|S|100|2.585|0|100
C|FUBO|20260121|14:44:14.517804|S|100|2.585|0|100
C|FUBO|20260121|14:44:30.037930|S|100|2.585|0|100
C|FUBO|20260121|14:44:45.523208|S|100|2.585|0|100
C|FUBO|20260121|14:45:02.678396|S|100|2.585|0|100
C|FUBO|20260121|14:45:20.698307|S|100|2.585|0|100
C|FUBO|20260121|14:45:31.699275|S|100|2.585|0|100
C|FUBO|20260121|14:45:43.579538|S|100|2.585|0|100
C|FUBO|20260121|14:45:59.773483|S|100|2.585|0|100
C|FUBO|20260121|14:46:17.757877|S|2|2.58|0|2
C|FUBO|20260121|14:46:17.757877|S|100|2.585|0|100
C|FUBO|20260121|14:46:34.517790|S|100|2.585|0|100
C|FUBO|20260121|14:46:45.177749|S|100|2.585|0|100
C|FUBO|20260121|14:46:59.717783|S|100|2.585|0|100
C|FUBO|20260121|14:47:16.017825|S|90|2.585|0|90
C|FUBO|20260121|14:47:16.017825|S|26|2.585|0|26
C|FUBO|20260121|14:47:37.764343|S|100|2.595|0|100
C|FUBO|20260121|14:49:21.997867|S|100|2.59|0|100
C|FUBO|20260121|14:49:21.997868|S|52|2.59|0|52
C|FUBO|20260121|14:49:22.572007|S|100|2.595|0|100
C|FUBO|20260121|14:49:41.957889|S|100|2.595|0|100
C|FUBO|20260121|14:49:57.457777|S|100|2.595|0|100
C|FUBO|20260121|14:50:52.098768|S|100|2.605|0|100
C|FUBO|20260121|14:50:56.191774|S|30|2.6|0|30
C|FUBO|20260121|14:52:44.644862|S|100|2.595|0|100
C|FUBO|20260121|15:01:34.074122|S|8|2.6|0|8
C|FUBO|20260121|15:17:59.459399|S|100|2.575|0|100
C|FUBO|20260121|15:24:18.932998|S|300|2.58|0|300
C|FUBO|20260121|15:24:22.732321|S|400|2.58|0|400
C|FUBO|20260121|15:24:25.075883|S|400|2.58|0|400
C|FUBO|20260121|15:24:25.093469|S|400|2.58|0|400
C|FUBO|20260121|15:29:20.478508|S|400|2.575|0|400
C|FUBO|20260121|15:29:45.427485|S|19|2.575|0|19
C|FUBO|20260121|15:32:17.459744|S|200|2.57|0|200
C|FUBO|20260121|15:33:26.089558|S|300|2.58|0|300
C|FUBO|20260121|15:33:26.090073|S|100|2.58|0|100
C|FUBO|20260121|15:33:26.096368|S|400|2.58|0|400
C|FUBO|20260121|15:33:51.086446|S|100|2.58|0|100
C|FUBO|20260121|15:33:51.087352|S|200|2.58|0|200
C|FUBO|20260121|15:33:51.089926|S|100|2.58|0|100
C|FUBO|20260121|15:33:55.329971|S|300|2.58|0|300
C|FUBO|20260121|15:33:55.516457|S|100|2.58|0|100
C|FUBO|20260121|15:35:52.279873|S|100|2.58|0|100
C|FUBO|20260121|15:35:54.425883|S|100|2.58|0|100
C|FUBO|20260121|15:35:54.937989|S|100|2.58|0|100
C|FUBO|20260121|15:36:50.925895|S|100|2.58|0|100
C|FUBO|20260121|15:36:50.935892|S|100|2.58|0|100
C|FUBO|20260121|15:36:50.946328|S|100|2.58|0|100
C|FUBO|20260121|15:36:50.967033|S|50|2.58|0|50
C|FUBO|20260121|15:36:50.967418|S|50|2.58|0|50
C|FUBO|20260121|15:36:52.052830|S|100|2.58|0|100
C|FUBO|20260121|15:36:52.066637|S|100|2.58|0|100
C|FUBO|20260121|15:36:53.075241|S|100|2.58|0|100
C|FUBO|20260121|15:36:53.085586|S|100|2.58|0|100
C|FUBO|20260121|15:37:34.053559|S|100|2.58|0|100
C|FUBO|20260121|15:37:34.062137|S|100|2.58|0|100
C|FUBO|20260121|15:37:35.195038|S|100|2.58|0|100
C|FUBO|20260121|15:38:30.201275|S|40|2.58|0|40
C|FUBO|20260121|15:40:40.355593|S|100|2.58|0|100
C|FUBO|20260121|15:45:05.749992|S|100|2.57|0|100
C|FUBO|20260121|15:52:19.877676|S|100|2.575|0|100
C|FUBO|20260121|15:53:11.686835|S|200|2.575|0|200
C|FUBO|20260121|15:53:11.686835|S|200|2.575|0|200
C|FUBO|20260121|15:53:14.326170|S|126|2.57|0|126
C|FUBO|20260121|15:53:14.326170|S|400|2.57|0|400
C|FUBO|20260121|15:53:32.881721|S|100|2.58|0|100
C|FUBO|20260121|15:53:33.534093|S|400|2.57|0|400
C|FUBO|20260121|15:53:52.992795|S|400|2.57|0|400
C|FUBO|20260121|15:54:02.224414|S|1|2.57|0|1
C|FUBO|20260121|15:54:02.224414|S|400|2.57|0|400
C|FUBO|20260121|15:54:02.224415|S|10|2.57|0|10
C|FUBO|20260121|15:54:04.820052|S|100|2.57|0|100
C|FUBO|20260121|15:54:10.337986|S|100|2.57|0|100
C|FUBO|20260121|15:54:10.591960|S|200|2.575|0|200
C|FUBO|20260121|15:54:15.622185|S|317|2.575|0|317
C|FUBO|20260121|15:54:32.243444|S|317|2.575|0|317
C|FUBO|20260121|15:54:46.417521|S|222|2.575|0|222
C|FUBO|20260121|15:54:46.417521|S|100|2.575|0|100
C|FUBO|20260121|15:54:46.426928|S|100|2.58|0|100
C|FUBO|20260121|15:54:46.435921|S|100|2.58|0|100
C|FUBO|20260121|15:54:46.444641|S|100|2.58|0|100
C|FUBO|20260121|15:54:46.454123|S|100|2.58|0|100
C|FUBO|20260121|15:54:46.462109|S|100|2.58|0|100
C|FUBO|20260121|15:54:58.047075|S|57|2.575|0|57
C|FUBO|20260121|15:54:58.047075|S|117|2.575|0|117
C|FUBO|20260121|15:54:58.898084|S|305|2.575|0|305
C|FUBO|20260121|15:55:00.548298|S|200|2.58|0|200
C|FUBO|20260121|15:55:00.792709|S|200|2.58|0|200
C|FUBO|20260121|15:55:17.746562|S|305|2.575|0|305
C|FUBO|20260121|15:55:51.165572|S|48|2.585|0|48
C|FUBO|20260121|15:57:02.249803|S|100|2.585|0|100
C|FUBO|20260121|15:58:15.246774|S|400|2.58|0|400
C|FUBO|20260121|15:58:15.246774|S|600|2.58|0|600
C|FUBO|20260121|15:58:31.732974|S|400|2.58|0|400
C|FUBO|20260121|15:58:32.668572|S|980|2.58|0|980
C|FUBO|20260121|15:58:32.668572|S|400|2.58|0|400
C|FUBO|20260121|15:58:33.469807|S|400|2.58|0|400
C|FUBO|20260121|15:58:35.376971|S|400|2.58|0|400
C|FUBO|20260121|15:58:35.404566|S|400|2.58|0|400
C|FUBO|20260121|15:58:36.050483|S|87|2.575|0|87
C|FUBO|20260121|15:58:40.445815|S|87|2.575|0|87
C|FUBO|20260121|15:59:13.487522|S|400|2.58|0|400
C|FUBO|20260121|15:59:31.608368|S|400|2.58|0|400
C|FUBO|20260121|15:59:48.012141|S|72|2.58|0|72
C|FUBO|20260121|15:59:48.820193|S|1300|2.575|0|1300
C|FUBO|20260121|15:59:48.820193|S|100|2.575|0|100
C|FUBO|20260121|15:59:50.538432|S|4|2.58|0|4
C|FUBO|20260121|15:59:52.972258|S|7|2.575|0|7
C|FUBO|20260121|15:59:53.249246|S|98|2.575|0|98
C|FUBO|20260121|15:59:54.455650|S|57|2.575|0|57
C|FUBO|20260121|15:59:56.212940|S|1|2.58|0|1
C|FUBO|20260121|15:59:56.516437|S|45|2.58|0|45
C|FUBO|20260121|15:59:57.609112|S|23|2.57|0|23
C|FUL|20260121|11:15:40.042812|S|88|58.88|0|88
C|FUL|20260121|13:13:24.154499|S|16|58.68|0|16
C|FUL|20260121|13:13:24.154499|S|50|58.66|0|50
C|FUL|20260121|13:44:37.302568|S|8|58.88|0|8
C|FUL|20260121|13:44:37.302589|S|4|58.88|0|4
C|FUL|20260121|13:44:37.302589|S|8|58.87|0|8
C|FUL|20260121|15:53:30.301887|S|100|59.81|0|100
C|FULC|20260121|10:04:19.233767|S|25|10.795|0|25
C|FULC|20260121|10:04:19.233885|S|25|10.795|0|25
C|FULC|20260121|10:10:56.844574|S|9|10.73|0|9
C|FULC|20260121|10:10:56.844725|S|23|10.73|0|23
C|FULC|20260121|10:54:22.148213|S|5|10.495|0|5
C|FULC|20260121|11:13:10.661510|S|3|10.51|0|3
C|FULC|20260121|11:44:15.081825|S|6|10.35|0|6
C|FULC|20260121|13:22:45.924951|S|9|10.25|0|9
C|FULC|20260121|14:34:05.134216|S|15|10.4|0|15
C|FULC|20260121|14:40:59.419285|S|12|10.44|0|12
C|FULC|20260121|15:53:47.523049|S|25|10.435|0|25
C|FULC|20260121|15:53:47.523148|S|25|10.43|0|25
C|FULT|20260121|09:30:19.668184|S|56|19.925|0|56
C|FULT|20260121|09:33:41.772134|S|60|20.14|0|60
C|FULT|20260121|10:02:05.979603|S|20|20.26|0|20
C|FULT|20260121|10:02:06.071650|S|100|20.255|0|100
C|FULT|20260121|10:16:20.127365|S|100|20.3|0|100
C|FULT|20260121|10:18:21.576769|S|100|20.29|0|100
C|FULT|20260121|10:25:10.763100|S|88|20.285|0|88
C|FULT|20260121|10:29:02.659015|S|100|20.37|0|100
C|FULT|20260121|10:29:43.104647|S|100|20.37|0|100
C|FULT|20260121|10:29:43.104684|S|75|20.37|0|75
C|FULT|20260121|10:29:43.104761|S|25|20.37|0|25
C|FULT|20260121|10:42:05.518823|S|60|20.375|0|60
C|FULT|20260121|10:57:17.798966|S|100|20.37|0|100
C|FULT|20260121|11:02:36.215977|S|100|20.35|0|100
C|FULT|20260121|11:05:23.618816|S|79|20.325|0|79
C|FULT|20260121|11:29:17.632717|S|100|20.3|0|100
C|FULT|20260121|12:03:47.368221|S|100|20.275|0|100
C|FULT|20260121|12:21:01.446327|S|25|20.28|0|25
C|FULT|20260121|12:23:40.445402|S|100|20.3|0|100
C|FULT|20260121|12:24:19.967955|S|50|20.3|0|50
C|FULT|20260121|12:29:44.061557|S|100|20.31|0|100
C|FULT|20260121|12:29:44.142106|S|100|20.31|0|100
C|FULT|20260121|12:32:00.602461|S|100|20.295|0|100
C|FULT|20260121|12:32:00.602492|S|100|20.3|0|100
C|FULT|20260121|12:46:44.716003|S|100|20.305|0|100
C|FULT|20260121|12:49:48.609895|S|50|20.3|0|50
C|FULT|20260121|12:51:50.663398|S|30|20.33|0|30
C|FULT|20260121|12:54:20.259425|S|11|20.37|0|11
C|FULT|20260121|13:02:33.356453|S|100|20.39|0|100
C|FULT|20260121|13:07:16.779137|S|100|20.325|0|100
C|FULT|20260121|13:18:29.060880|S|75|20.35|0|75
C|FULT|20260121|13:18:29.060896|S|25|20.35|0|25
C|FULT|20260121|13:20:19.055585|S|10|20.34|0|10
C|FULT|20260121|13:20:19.055585|S|90|20.34|0|90
C|FULT|20260121|13:40:40.418774|S|1|20.4|0|1
C|FULT|20260121|13:45:23.645449|S|75|20.36|0|75
C|FULT|20260121|13:45:23.645489|S|25|20.36|0|25
C|FULT|20260121|13:45:26.812268|S|100|20.365|0|100
C|FULT|20260121|13:45:30.652842|S|100|20.37|0|100
C|FULT|20260121|13:47:32.150600|S|100|20.415|0|100
C|FULT|20260121|13:47:40.152892|S|100|20.44|0|100
C|FULT|20260121|13:59:55.039527|S|13|20.425|0|13
C|FULT|20260121|14:21:01.241666|S|3|20.4|0|3
C|FULT|20260121|14:27:46.613398|S|75|20.45|0|75
C|FULT|20260121|14:27:56.255358|S|100|20.44|0|100
C|FULT|20260121|14:28:06.264133|S|100|20.43|0|100
C|FULT|20260121|14:30:33.473606|S|100|20.505|0|100
C|FULT|20260121|14:39:17.834359|S|74|20.59|0|74
C|FULT|20260121|14:39:45.874991|S|75|20.575|0|75
C|FULT|20260121|14:39:45.875192|S|25|20.575|0|25
C|FULT|20260121|14:59:55.168369|S|34|20.505|0|34
C|FULT|20260121|15:03:02.014557|S|34|20.485|0|34
C|FULT|20260121|15:09:26.379486|S|100|20.43|0|100
C|FULT|20260121|15:10:05.824469|S|100|20.43|0|100
C|FULT|20260121|15:10:39.318349|S|100|20.44|0|100
C|FULT|20260121|15:11:08.533978|S|100|20.44|0|100
C|FULT|20260121|15:12:11.367040|S|100|20.44|0|100
C|FULT|20260121|15:17:36.156831|S|104|20.475|0|104
C|FULT|20260121|15:24:45.632659|S|144|20.45|0|144
C|FULT|20260121|15:25:15.456302|S|100|20.445|0|100
C|FULT|20260121|15:30:03.141154|S|5|20.41|0|5
C|FULT|20260121|15:30:08.238765|S|100|20.41|0|100
C|FULT|20260121|15:30:08.238782|S|100|20.41|0|100
C|FULT|20260121|15:30:17.674299|S|100|20.4|0|100
C|FULT|20260121|15:30:21.036758|S|16|20.41|0|16
C|FULT|20260121|15:30:21.036767|S|150|20.41|0|150
C|FULT|20260121|15:30:21.766536|S|100|20.44|0|100
C|FULT|20260121|15:30:21.848693|S|100|20.435|0|100
C|FULT|20260121|15:30:22.117637|S|3|20.43|0|3
C|FULT|20260121|15:31:16.321285|S|100|20.44|0|100
C|FULT|20260121|15:33:08.798975|S|100|20.44|0|100
C|FULT|20260121|15:34:05.202011|S|100|20.44|0|100
C|FULT|20260121|15:37:11.143638|S|100|20.46|0|100
C|FULT|20260121|15:37:11.143638|S|11|20.46|0|11
C|FULT|20260121|15:37:11.143638|S|18|20.46|0|18
C|FULT|20260121|15:38:26.078764|S|5|20.48|0|5
C|FULT|20260121|15:39:09.502785|S|1|20.49|0|1
C|FULT|20260121|15:39:09.935778|S|6|20.49|0|6
C|FULT|20260121|15:42:16.694669|S|94|20.46|0|94
C|FULT|20260121|15:42:17.885944|S|100|20.46|0|100
C|FULT|20260121|15:42:32.834060|S|2|20.46|0|2
C|FULT|20260121|15:42:33.526306|S|126|20.455|0|126
C|FULT|20260121|15:42:33.526392|S|74|20.455|0|74
C|FULT|20260121|15:42:36.085517|S|100|20.46|0|100
C|FULT|20260121|15:42:38.731078|S|100|20.46|0|100
C|FULT|20260121|15:42:54.027317|S|100|20.46|0|100
C|FULT|20260121|15:43:04.656346|S|69|20.465|0|69
C|FULT|20260121|15:44:58.411349|S|100|20.47|0|100
C|FULT|20260121|15:45:07.302398|S|100|20.47|0|100
C|FULT|20260121|15:45:18.409924|S|10|20.47|0|10
C|FULT|20260121|15:45:31.251796|S|100|20.47|0|100
C|FULT|20260121|15:46:18.023228|S|6|20.48|0|6
C|FULT|20260121|15:46:18.023228|S|1|20.48|0|1
C|FULT|20260121|15:48:34.063827|S|100|20.53|0|100
C|FULT|20260121|15:50:40.004723|S|5|20.51|0|5
C|FULT|20260121|15:50:51.052962|S|1|20.52|0|1
C|FULT|20260121|15:55:47.019931|S|200|20.56|0|200
C|FULT|20260121|15:56:46.618672|S|6|20.54|0|6
C|FULT|20260121|15:59:01.012031|S|65|20.54|0|65
C|FULT|20260121|15:59:05.840706|S|300|20.525|0|300
C|FULT|20260121|15:59:05.840707|S|294|20.53|0|294
C|FUN|20260121|09:43:02.721392|S|150|17.205|0|150
C|FUN|20260121|09:46:26.354237|S|25|17.07|0|25
C|FUN|20260121|09:46:26.354359|S|25|17.07|0|25
C|FUN|20260121|10:06:38.532319|S|12|16.905|0|12
C|FUN|20260121|10:15:42.462733|S|100|16.9|0|100
C|FUN|20260121|10:27:07.330163|S|100|16.97|0|100
C|FUN|20260121|10:29:57.458233|S|100|17.02|0|100
C|FUN|20260121|10:35:08.271459|S|100|17.16|0|100
C|FUN|20260121|11:21:22.986985|S|3|16.97|0|3
C|FUN|20260121|11:30:05.907528|S|100|16.98|0|100
C|FUN|20260121|12:08:53.239995|S|110|16.81|0|110
C|FUN|20260121|12:50:03.414988|S|110|16.93|0|110
C|FUN|20260121|13:00:56.476044|S|100|17.025|0|100
C|FUN|20260121|13:10:03.494058|S|110|17.055|0|110
C|FUN|20260121|13:19:31.394065|S|100|17.08|0|100
C|FUN|20260121|13:29:51.139914|S|20|17.13|0|20
C|FUN|20260121|13:35:26.803357|S|1|17.12|0|1
C|FUN|20260121|13:39:29.031184|S|110|17.125|0|110
C|FUN|20260121|13:55:30.616669|S|100|17.11|0|100
C|FUN|20260121|14:27:25.191714|S|35|17.15|0|35
C|FUN|20260121|14:27:43.254797|S|100|17.22|0|100
C|FUN|20260121|14:27:43.793581|S|100|17.22|0|100
C|FUN|20260121|14:34:40.402778|S|100|17.34|0|100
C|FUN|20260121|14:34:42.403874|S|80|17.34|0|80
C|FUN|20260121|14:35:00.565609|S|100|17.345|0|100
C|FUN|20260121|14:37:36.619224|S|6|17.5|0|6
C|FUN|20260121|14:37:36.619903|S|40|17.5|0|40
C|FUN|20260121|14:37:36.619911|S|6|17.5|0|6
C|FUN|20260121|14:52:02.619688|S|100|17.41|0|100
C|FUN|20260121|15:02:01.826830|S|25|17.4|0|25
C|FUN|20260121|15:41:43.535538|S|100|17.305|0|100
C|FUN|20260121|15:52:07.532414|S|190|17.44|0|190
C|FUN|20260121|15:52:18.624229|S|90|17.42|0|90
C|FUN|20260121|15:59:00.523538|S|300|17.395|0|300
C|FUN|20260121|15:59:00.523539|S|100|17.4|0|100
C|FUN|20260121|15:59:33.634784|S|300|17.41|0|300
C|FUN|20260121|15:59:33.634784|S|200|17.41|0|200
C|FURY|20260121|11:43:10.846367|S|100|.7261|0|100
C|FUSB|20260121|13:22:36.015028|S|1|14.4|0|1
C|FUSB|20260121|15:28:59.342412|S|3|14.74|0|3
C|FUSB|20260121|15:35:55.063423|S|1|14.62|0|1
C|FUSB|20260121|15:36:08.661297|S|1|14.6|0|1
C|FUTU|20260121|09:37:43.834157|S|100|168.83|0|100
C|FUTU|20260121|09:37:43.844708|S|100|168.71|0|100
C|FUTU|20260121|09:40:18.828909|S|100|169.31|0|100
C|FUTU|20260121|09:53:03.331852|S|5|169.66|0|5
C|FUTU|20260121|09:53:03.331852|S|10|169.63|0|10
C|FUTU|20260121|09:53:03.331852|S|19|169.68|0|19
C|FUTU|20260121|09:53:03.331852|S|10|169.67|0|10
C|FUTU|20260121|10:01:56.165926|S|16|169.78|0|16
C|FUTU|20260121|10:01:56.165950|S|15|169.78|0|15
C|FUTU|20260121|10:01:56.166809|S|16|169.8|0|16
C|FUTU|20260121|10:01:56.166825|S|15|169.8|0|15
C|FUTU|20260121|10:54:51.755924|S|25|170.29|0|25
C|FUTU|20260121|10:54:51.755995|S|25|170.29|0|25
C|FUTU|20260121|10:54:51.756054|S|25|170.29|0|25
C|FUTU|20260121|10:54:51.756111|S|25|170.29|0|25
C|FUTU|20260121|11:03:32.839642|S|10|169.13|0|10
C|FUTU|20260121|11:03:32.840410|S|88|169|0|88
C|FUTU|20260121|11:03:34.150879|S|100|168.81|0|100
C|FUTU|20260121|11:03:34.154397|S|100|168.81|0|100
C|FUTU|20260121|11:43:08.976973|S|100|167.09|0|100
C|FUTU|20260121|11:44:46.794167|S|100|167.01|0|100
C|FUTU|20260121|12:10:03.521656|S|100|165.13|0|100
C|FUTU|20260121|12:18:35.366667|S|56|165.4|0|56
C|FUTU|20260121|14:27:49.717134|S|25|164.83|0|25
C|FUTU|20260121|14:27:49.717345|S|25|164.83|0|25
C|FUTU|20260121|14:27:49.717475|S|25|164.83|0|25
C|FUTU|20260121|14:27:49.717745|S|25|164.83|0|25
C|FUTU|20260121|14:28:00.648758|S|2|164.74|0|2
C|FUTU|20260121|15:11:36.228375|S|100|166.09|0|100
C|FUTU|20260121|15:11:36.234097|S|100|166.09|0|100
C|FUTU|20260121|15:16:41.823646|S|2|166.43|0|2
C|FUTU|20260121|15:16:41.823646|S|1|166.44|0|1
C|FUTU|20260121|15:17:55.206377|S|200|166.155|0|200
C|FUTU|20260121|15:44:12.817350|S|100|165.84|0|100
C|FUTU|20260121|15:51:39.947406|S|151|165.02|0|151
C|FUTU|20260121|15:51:39.947415|S|72|165.02|0|72
C|FUTU|20260121|15:56:55.562605|S|100|165.76|0|100
C|FUTU|20260121|15:59:09.871131|S|100|166.15|0|100
C|FUTU|20260121|15:59:10.286175|S|100|166.15|0|100
C|FUTU|20260121|15:59:11.901519|S|100|166.15|0|100
C|FUTU|20260121|15:59:52.031717|S|26|165.86|0|26
C|FUTY|20260121|09:42:40.138741|S|100|55.83|0|100
C|FUTY|20260121|10:38:31.473181|S|100|55.78|0|100
C|FUTY|20260121|11:16:06.218819|S|100|55.69|0|100
C|FUTY|20260121|15:09:17.520868|S|77|55.97|0|77
C|FV|20260121|15:00:08.853390|S|60|67.62|0|60
C|FV|20260121|15:13:23.006318|S|3|67.54|0|3
C|FVCB|20260121|10:20:47.113292|S|1|14.95|0|1
C|FVCB|20260121|11:07:24.175620|S|2|15.23|0|2
C|FVCB|20260121|11:07:26.563973|S|1|15.17|0|1
C|FVCB|20260121|11:07:40.324003|S|1|15.21|0|1
C|FVCB|20260121|11:07:57.770589|S|1|15.15|0|1
C|FVCB|20260121|11:08:15.400610|S|1|15.14|0|1
C|FVCB|20260121|11:08:15.400610|S|1|15.15|0|1
C|FVCB|20260121|11:08:15.400611|S|1|15.16|0|1
C|FVCB|20260121|11:08:17.110188|S|1|15.18|0|1
C|FVCB|20260121|11:08:17.110188|S|1|15.17|0|1
C|FVCB|20260121|11:08:36.284103|S|1|15.245|0|1
C|FVCB|20260121|11:08:42.282981|S|1|15.24|0|1
C|FVCB|20260121|11:08:43.763115|S|1|15.24|0|1
C|FVCB|20260121|11:08:43.763895|S|1|15.24|0|1
C|FVCB|20260121|11:08:46.794046|S|1|15.24|0|1
C|FVCB|20260121|11:08:46.797428|S|1|15.24|0|1
C|FVCB|20260121|11:08:47.858183|S|1|15.24|0|1
C|FVCB|20260121|11:08:47.861627|S|1|15.24|0|1
C|FVCB|20260121|11:08:49.478866|S|1|15.23|0|1
C|FVCB|20260121|11:08:50.439703|S|1|15.22|0|1
C|FVCB|20260121|11:08:50.904797|S|1|15.2|0|1
C|FVCB|20260121|11:08:51.439829|S|1|15.19|0|1
C|FVCB|20260121|11:08:52.458193|S|1|15.16|0|1
C|FVCB|20260121|11:09:03.973133|S|1|15.24|0|1
C|FVCB|20260121|11:09:11.933475|S|1|15.19|0|1
C|FVCB|20260121|11:09:11.933475|S|1|15.16|0|1
C|FVCB|20260121|11:09:22.503055|S|1|15.13|0|1
C|FVCB|20260121|11:09:33.332392|S|1|15.145|0|1
C|FVCB|20260121|11:09:35.444713|S|1|15.13|0|1
C|FVCB|20260121|11:09:42.437411|S|1|15.13|0|1
C|FVCB|20260121|11:09:47.571625|S|1|15.12|0|1
C|FVCB|20260121|11:09:47.698209|S|1|15.11|0|1
C|FVCB|20260121|11:09:53.768097|S|1|15.12|0|1
C|FVCB|20260121|11:10:01.358671|S|1|15.16|0|1
C|FVCB|20260121|11:10:04.021273|S|1|15.16|0|1
C|FVCB|20260121|11:10:04.024888|S|1|15.13|0|1
C|FVCB|20260121|11:10:06.639748|S|1|15.15|0|1
C|FVCB|20260121|11:10:09.363428|S|1|15.125|0|1
C|FVCB|20260121|11:13:00.840030|S|10|15.03|0|10
C|FVCB|20260121|11:13:12.378177|S|1|14.99|0|1
C|FVCB|20260121|11:13:17.875866|S|1|14.94|0|1
C|FVCB|20260121|11:13:27.015057|S|1|14.94|0|1
C|FVCB|20260121|11:13:33.014986|S|1|14.95|0|1
C|FVCB|20260121|11:13:50.046731|S|1|14.97|0|1
C|FVD|20260121|10:44:59.658736|S|100|47.365|0|100
C|FVD|20260121|10:52:30.350258|S|100|47.33|0|100
C|FVD|20260121|10:52:37.075211|S|100|47.33|0|100
C|FVD|20260121|11:19:00.055180|S|100|47.285|0|100
C|FVD|20260121|11:24:42.364555|S|100|47.29|0|100
C|FVD|20260121|11:25:47.983200|S|300|47.265|0|300
C|FVD|20260121|11:30:46.287380|S|100|47.31|0|100
C|FVD|20260121|11:35:12.174109|S|100|47.33|0|100
C|FVD|20260121|12:05:33.805405|S|100|47.265|0|100
C|FVD|20260121|12:06:21.870888|S|100|47.255|0|100
C|FVD|20260121|13:12:47.251667|S|100|47.36|0|100
C|FVD|20260121|13:22:18.132440|S|100|47.37|0|100
C|FVD|20260121|13:26:07.742495|S|100|47.36|0|100
C|FVD|20260121|13:45:51.071251|S|100|47.35|0|100
C|FVD|20260121|13:48:47.870768|S|100|47.39|0|100
C|FVD|20260121|13:51:52.786423|S|100|47.375|0|100
C|FVD|20260121|14:07:41.259669|S|100|47.295|0|100
C|FVD|20260121|15:07:12.380289|S|100|47.52|0|100
C|FVD|20260121|15:09:15.807769|S|100|47.505|0|100
C|FVD|20260121|15:12:54.110496|S|100|47.495|0|100
C|FVD|20260121|15:16:34.154082|S|2|47.46|0|2
C|FVD|20260121|15:16:35.604058|S|2|47.46|0|2
C|FVD|20260121|15:16:36.205354|S|2|47.455|0|2
C|FVD|20260121|15:16:36.260146|S|2|47.455|0|2
C|FVD|20260121|15:16:36.554824|S|2|47.455|0|2
C|FVD|20260121|15:16:37.161442|S|2|47.455|0|2
C|FVD|20260121|15:16:37.376042|S|2|47.455|0|2
C|FVD|20260121|15:16:37.455244|S|2|47.455|0|2
C|FVD|20260121|15:16:37.675949|S|2|47.455|0|2
C|FVD|20260121|15:16:38.875702|S|2|47.455|0|2
C|FVD|20260121|15:17:03.416405|S|200|47.455|0|200
C|FVD|20260121|15:48:59.921421|S|3|47.49|0|3
C|FVD|20260121|15:49:25.359013|S|5|47.5|0|5
C|FVD|20260121|15:49:41.261248|S|3|47.5|0|3
C|FVD|20260121|15:50:25.438059|S|3|47.51|0|3
C|FVD|20260121|15:51:14.836336|S|2|47.49|0|2
C|FVD|20260121|15:51:14.836336|S|1|47.49|0|1
C|FVD|20260121|15:51:23.411928|S|2|47.495|0|2
C|FVD|20260121|15:51:23.475422|S|2|47.495|0|2
C|FVD|20260121|15:51:28.789714|S|2|47.495|0|2
C|FVD|20260121|15:51:49.004328|S|2|47.49|0|2
C|FVD|20260121|15:51:49.082284|S|2|47.49|0|2
C|FVD|20260121|15:51:49.200026|S|1|47.49|0|1
C|FVD|20260121|15:51:49.323671|S|45|47.49|0|45
C|FVD|20260121|15:52:29.082559|S|7|47.48|0|7
C|FVD|20260121|15:53:35.787790|S|4|47.52|0|4
C|FVD|20260121|15:53:35.834610|S|5|47.52|0|5
C|FVD|20260121|15:53:36.186562|S|1|47.52|0|1
C|FVD|20260121|15:54:36.398984|S|5|47.5|0|5
C|FVD|20260121|15:54:36.442026|S|4|47.5|0|4
C|FVD|20260121|15:54:46.224720|S|4|47.5|0|4
C|FVD|20260121|15:54:46.234608|S|5|47.5|0|5
C|FVD|20260121|15:55:28.814948|S|1|47.51|0|1
C|FVD|20260121|15:58:32.058003|S|100|47.49|0|100
C|FVD|20260121|15:59:51.577043|S|200|47.5|0|200
C|FVD|20260121|15:59:51.577043|S|19|47.5|0|19
C|FVR|20260121|15:56:47.146525|S|200|16.23|0|200
C|FVRR|20260121|10:06:26.247292|S|100|15.715|0|100
C|FVRR|20260121|10:25:07.879643|S|93|15.75|0|93
C|FVRR|20260121|10:52:54.073481|S|100|15.84|0|100
C|FVRR|20260121|11:51:08.067267|S|100|15.685|0|100
C|FVRR|20260121|12:28:14.391556|S|100|15.765|0|100
C|FVRR|20260121|13:32:45.945475|S|7|15.71|0|7
C|FVRR|20260121|13:32:45.945493|S|93|15.71|0|93
C|FVRR|20260121|13:32:45.956240|S|100|15.73|0|100
C|FVRR|20260121|13:42:10.943904|S|1|15.66|0|1
C|FVRR|20260121|13:42:22.947974|S|1|15.66|0|1
C|FVRR|20260121|14:05:17.832100|S|10|15.66|0|10
C|FVRR|20260121|15:22:11.394494|S|26|15.65|0|26
C|FVRR|20260121|15:37:09.564164|S|200|15.67|0|200
C|FVRR|20260121|15:41:30.806943|S|100|15.66|0|100
C|FVRR|20260121|15:52:38.977581|S|200|15.69|0|200
C|FVRR|20260121|15:56:49.286356|S|200|15.685|0|200
C|FVRR|20260121|15:56:49.286356|S|200|15.69|0|200
C|FVRR|20260121|15:57:08.578684|S|203|15.69|0|203
C|FVRR|20260121|15:57:08.578684|S|50|15.69|0|50
C|FVRR|20260121|15:58:07.336510|S|100|15.695|0|100
C|FVRR|20260121|15:58:14.168391|S|100|15.695|0|100
C|FVRR|20260121|15:58:14.168391|S|200|15.7|0|200
C|FVRR|20260121|15:58:15.353304|S|100|15.7|0|100
C|FVRR|20260121|15:58:27.623543|S|24|15.7|0|24
C|FVRR|20260121|15:58:30.751875|S|76|15.7|0|76
C|FVRR|20260121|15:59:01.490611|S|200|15.71|0|200
C|FWD|20260121|15:59:02.607110|S|100|113.57|0|100
C|FWDI|20260121|15:42:13.799725|S|52|7.63|0|52
C|FWDI|20260121|15:42:13.799732|S|52|7.63|0|52
C|FWONK|20260121|10:03:30.529029|S|34|89.45|0|34
C|FWONK|20260121|10:03:30.534611|S|30|89.47|0|30
C|FWONK|20260121|10:37:51.696678|S|38|88.9|0|38
C|FWONK|20260121|10:44:40.282017|S|25|88.95|0|25
C|FWONK|20260121|10:44:40.282017|S|75|88.96|0|75
C|FWONK|20260121|10:58:12.830893|S|1|88.81|0|1
C|FWONK|20260121|11:20:40.950940|S|107|88.35|0|107
C|FWONK|20260121|12:01:12.049580|S|100|89.015|0|100
C|FWONK|20260121|12:56:34.799466|S|65|88.98|0|65
C|FWONK|20260121|13:39:55.741251|S|38|88.76|0|38
C|FWONK|20260121|14:09:38.630749|S|20|89.11|0|20
C|FWONK|20260121|15:29:30.167898|S|33|89.28|0|33
C|FWONK|20260121|15:49:38.256246|S|100|89.53|0|100
C|FWONK|20260121|15:51:20.019251|S|32|89.54|0|32
C|FWONK|20260121|15:51:20.019252|S|32|89.54|0|32
C|FWONK|20260121|15:51:20.019264|S|32|89.54|0|32
C|FWONK|20260121|15:51:20.019310|S|4|89.54|0|4
C|FWONK|20260121|15:51:20.019311|S|50|89.53|0|50
C|FWONK|20260121|15:51:20.019311|S|9|89.53|0|9
C|FWONK|20260121|15:51:20.019311|S|20|89.53|0|20
C|FWONK|20260121|15:51:20.019311|S|3|89.53|0|3
C|FWONK|20260121|15:51:20.019313|S|14|89.52|0|14
C|FWONK|20260121|15:51:20.019313|S|100|89.52|0|100
C|FWONK|20260121|15:51:20.019331|S|86|89.52|0|86
C|FWONK|20260121|15:53:20.035719|S|50|89.55|0|50
C|FWONK|20260121|15:53:20.035812|S|20|89.51|0|20
C|FWONK|20260121|15:54:30.046081|S|100|89.53|0|100
C|FWONK|20260121|15:55:00.167827|S|41|89.54|0|41
C|FWONK|20260121|15:58:29.991154|S|187|89.54|0|187
C|FWONK|20260121|15:58:29.991228|S|13|89.54|0|13
C|FWONK|20260121|15:58:29.991229|S|50|89.54|0|50
C|FWONK|20260121|15:58:44.986407|S|100|89.53|0|100
C|FWONK|20260121|15:58:44.986407|S|87|89.53|0|87
C|FWONK|20260121|15:59:24.095039|S|100|89.52|0|100
C|FWRD|20260121|09:30:41.075103|S|1|27.23|0|1
C|FWRD|20260121|09:31:05.581376|S|5|27.675|0|5
C|FWRD|20260121|09:31:05.581461|S|5|27.675|0|5
C|FWRD|20260121|12:53:15.081695|S|42|28.725|0|42
C|FWRD|20260121|13:01:10.378816|S|10|28.8|0|10
C|FWRD|20260121|13:45:00.505603|S|8|28.915|0|8
C|FWRD|20260121|15:59:26.087368|S|50|28.51|0|50
C|FWRG|20260121|12:57:09.504645|S|2|16.21|0|2
C|FWRG|20260121|13:40:44.082782|S|108|16.35|0|108
C|FWRG|20260121|14:40:04.785729|S|120|16.62|0|120
C|FWRG|20260121|15:14:47.165733|S|140|16.63|0|140
C|FWRG|20260121|15:20:51.279422|S|100|16.63|0|100
C|FXA|20260121|10:39:53.629047|S|100|67.07|0|100
C|FXA|20260121|11:04:10.542088|S|100|67.07|0|100
C|FXA|20260121|11:52:01.115819|S|100|66.98|0|100
C|FXA|20260121|11:52:01.115820|S|100|66.98|0|100
C|FXA|20260121|11:52:01.150114|S|100|66.97|0|100
C|FXA|20260121|11:52:01.150114|S|100|66.97|0|100
C|FXA|20260121|11:52:01.302910|S|100|66.96|0|100
C|FXA|20260121|11:52:01.302910|S|100|66.96|0|100
C|FXA|20260121|12:09:22.792062|S|100|66.965|0|100
C|FXA|20260121|12:09:22.792405|S|19|66.97|0|19
C|FXA|20260121|12:09:22.792746|S|1|66.97|0|1
C|FXA|20260121|12:36:14.648860|S|100|66.91|0|100
C|FXA|20260121|14:27:40.492467|S|100|66.955|0|100
C|FXB|20260121|11:52:01.118956|S|37|129.14|0|37
C|FXB|20260121|11:52:01.131143|S|63|129.14|0|63
C|FXB|20260121|14:27:37.529720|S|100|129.14|0|100
C|FXB|20260121|14:27:37.529720|S|100|129.14|0|100
C|FXB|20260121|14:27:37.558477|S|100|129.13|0|100
C|FXB|20260121|14:27:45.366947|S|15|129.08|0|15
C|FXB|20260121|14:27:45.518687|S|10|129.08|0|10
C|FXB|20260121|15:18:42.680209|S|100|129.05|0|100
C|FXB|20260121|15:41:44.062723|S|100|129.01|0|100
C|FXB|20260121|15:46:13.899157|S|100|129.06|0|100
C|FXB|20260121|15:53:23.732889|S|71|129.08|0|71
C|FXC|20260121|10:47:22.587246|S|100|70.765|0|100
C|FXC|20260121|10:47:22.588082|S|100|70.77|0|100
C|FXC|20260121|13:21:17.306073|S|100|70.69|0|100
C|FXC|20260121|15:25:37.602358|S|100|70.63|0|100
C|FXC|20260121|15:33:37.359786|S|100|70.65|0|100
C|FXC|20260121|15:40:02.849890|S|100|70.65|0|100
C|FXE|20260121|09:37:48.686898|S|100|108.235|0|100
C|FXE|20260121|09:37:48.686898|S|100|108.23|0|100
C|FXE|20260121|09:37:48.686899|S|100|108.23|0|100
C|FXE|20260121|11:09:46.198295|S|100|108.03|0|100
C|FXE|20260121|11:52:01.320211|S|100|107.99|0|100
C|FXE|20260121|12:17:47.137516|S|100|108.09|0|100
C|FXE|20260121|14:27:37.487690|S|100|108.03|0|100
C|FXE|20260121|14:27:37.487690|S|100|108.03|0|100
C|FXE|20260121|14:27:38.236644|S|150|108.02|0|150
C|FXE|20260121|14:27:40.021603|S|100|107.95|0|100
C|FXE|20260121|14:27:41.130154|S|89|107.95|0|89
C|FXE|20260121|14:27:41.130227|S|11|107.95|0|11
C|FXE|20260121|14:35:15.147147|S|17|107.85|0|17
C|FXE|20260121|14:35:15.147147|S|5|107.85|0|5
C|FXE|20260121|14:41:02.799716|S|10|107.84|0|10
C|FXE|20260121|15:45:55.461337|S|2|107.86|0|2
C|FXE|20260121|15:47:11.430872|S|2|107.87|0|2
C|FXE|20260121|15:47:23.841763|S|2|107.86|0|2
C|FXE|20260121|15:53:14.565818|S|1|107.9|0|1
C|FXE|20260121|15:54:31.101742|S|1|107.9|0|1
C|FXE|20260121|15:54:56.013483|S|1|107.9|0|1
C|FXE|20260121|15:59:33.106634|S|1|107.89|0|1
C|FXE|20260121|15:59:45.733474|S|100|107.89|0|100
C|FXF|20260121|09:37:43.548260|S|59|111.765|0|59
C|FXF|20260121|09:37:43.548667|S|10|111.765|0|10
C|FXF|20260121|09:37:43.548852|S|10|111.765|0|10
C|FXF|20260121|09:37:43.549458|S|10|111.765|0|10
C|FXF|20260121|09:37:43.552253|S|13|111.76|0|13
C|FXF|20260121|09:37:43.552253|S|46|111.76|0|46
C|FXF|20260121|09:37:43.552294|S|87|111.76|0|87
C|FXF|20260121|09:37:43.553809|S|100|111.75|0|100
C|FXF|20260121|09:55:30.654142|S|123|111.69|0|123
C|FXF|20260121|11:52:01.102237|S|100|111.46|0|100
C|FXF|20260121|12:56:39.024209|S|100|111.44|0|100
C|FXF|20260121|14:27:37.494295|S|78|111.47|0|78
C|FXF|20260121|14:27:37.499202|S|22|111.47|0|22
C|FXF|20260121|14:27:37.505664|S|21|111.47|0|21
C|FXF|20260121|14:27:37.645921|S|79|111.465|0|79
C|FXF|20260121|14:27:38.231049|S|100|111.465|0|100
C|FXF|20260121|14:27:38.231049|S|35|111.47|0|35
C|FXF|20260121|14:27:45.597957|S|100|111.34|0|100
C|FXF|20260121|14:27:46.084315|S|21|111.345|0|21
C|FXF|20260121|14:27:46.084380|S|38|111.345|0|38
C|FXF|20260121|14:27:46.084438|S|41|111.345|0|41
C|FXF|20260121|14:27:46.084438|S|27|111.35|0|27
C|FXH|20260121|14:55:15.233731|S|13|117.75|0|13
C|FXI|20260121|09:30:16.224347|S|100|39.305|0|100
C|FXI|20260121|09:30:16.226906|S|300|39.3|0|300
C|FXI|20260121|09:30:16.227318|S|300|39.3|0|300
C|FXI|20260121|09:30:28.976828|S|200|39.32|0|200
C|FXI|20260121|09:31:10.839651|S|65|39.35|0|65
C|FXI|20260121|09:31:11.280094|S|80|39.35|0|80
C|FXI|20260121|09:31:35.178076|S|172|39.35|0|172
C|FXI|20260121|09:33:41.102024|S|700|39.38|0|700
C|FXI|20260121|09:33:46.157491|S|700|39.38|0|700
C|FXI|20260121|09:34:02.591294|S|500|39.38|0|500
C|FXI|20260121|09:34:14.727520|S|160|39.38|0|160
C|FXI|20260121|09:34:35.478656|S|100|39.38|0|100
C|FXI|20260121|09:34:35.478693|S|100|39.38|0|100
C|FXI|20260121|09:34:36.020078|S|90|39.38|0|90
C|FXI|20260121|09:34:36.021089|S|90|39.38|0|90
C|FXI|20260121|09:34:36.023350|S|60|39.38|0|60
C|FXI|20260121|09:35:50.706371|S|100|39.32|0|100
C|FXI|20260121|09:35:50.706394|S|530|39.32|0|530
C|FXI|20260121|09:35:50.706441|S|470|39.32|0|470
C|FXI|20260121|09:35:50.725469|S|700|39.32|0|700
C|FXI|20260121|09:35:50.725531|S|300|39.32|0|300
C|FXI|20260121|09:35:58.547424|S|1|39.32|0|1
C|FXI|20260121|09:36:48.747384|S|1|39.32|0|1
C|FXI|20260121|09:37:15.295690|S|1|39.31|0|1
C|FXI|20260121|09:37:15.858070|S|1|39.32|0|1
C|FXI|20260121|09:37:45.760528|S|500|39.35|0|500
C|FXI|20260121|09:37:45.760541|S|200|39.35|0|200
C|FXI|20260121|09:37:45.760542|S|100|39.35|0|100
C|FXI|20260121|09:37:45.760587|S|100|39.35|0|100
C|FXI|20260121|09:37:45.760588|S|100|39.35|0|100
C|FXI|20260121|09:38:07.846674|S|1|39.37|0|1
C|FXI|20260121|09:38:08.001128|S|499|39.37|0|499
C|FXI|20260121|09:39:30.364679|S|100|39.41|0|100
C|FXI|20260121|09:39:30.783180|S|260|39.42|0|260
C|FXI|20260121|09:39:59.672326|S|14|39.4|0|14
C|FXI|20260121|09:40:02.258005|S|1|39.4|0|1
C|FXI|20260121|09:40:02.682133|S|400|39.41|0|400
C|FXI|20260121|09:40:35.915879|S|1|39.4|0|1
C|FXI|20260121|09:41:01.567477|S|1|39.37|0|1
C|FXI|20260121|09:41:40.519722|S|50|39.35|0|50
C|FXI|20260121|09:41:45.580727|S|1|39.36|0|1
C|FXI|20260121|09:42:28.070743|S|1|39.37|0|1
C|FXI|20260121|09:42:28.070743|S|1|39.37|0|1
C|FXI|20260121|09:42:41.558725|S|1|39.37|0|1
C|FXI|20260121|09:42:46.443689|S|100|39.36|0|100
C|FXI|20260121|09:42:46.443763|S|3|39.36|0|3
C|FXI|20260121|09:43:07.441110|S|1|39.38|0|1
C|FXI|20260121|09:43:27.485364|S|1|39.38|0|1
C|FXI|20260121|09:43:45.365011|S|130|39.39|0|130
C|FXI|20260121|09:44:10.042628|S|1|39.39|0|1
C|FXI|20260121|09:46:36.043769|S|100|39.37|0|100
C|FXI|20260121|09:46:36.043833|S|4|39.37|0|4
C|FXI|20260121|09:49:34.810172|S|2|39.36|0|2
C|FXI|20260121|09:50:07.475902|S|100|39.37|0|100
C|FXI|20260121|09:52:46.522236|S|149|39.43|0|149
C|FXI|20260121|09:52:46.522236|S|300|39.43|0|300
C|FXI|20260121|09:55:35.018588|S|400|39.39|0|400
C|FXI|20260121|09:56:20.281621|S|400|39.37|0|400
C|FXI|20260121|09:56:51.933282|S|400|39.4|0|400
C|FXI|20260121|09:56:51.933282|S|1785|39.4|0|1785
C|FXI|20260121|09:59:37.129387|S|100|39.37|0|100
C|FXI|20260121|10:00:21.085738|S|100|39.37|0|100
C|FXI|20260121|10:03:20.643425|S|520|39.355|0|520
C|FXI|20260121|10:03:20.725214|S|530|39.355|0|530
C|FXI|20260121|10:03:20.919562|S|530|39.355|0|530
C|FXI|20260121|10:03:21.015252|S|200|39.36|0|200
C|FXI|20260121|10:03:21.016260|S|1200|39.36|0|1200
C|FXI|20260121|10:03:28.302342|S|200|39.37|0|200
C|FXI|20260121|10:03:52.097161|S|300|39.38|0|300
C|FXI|20260121|10:04:38.873639|S|100|39.35|0|100
C|FXI|20260121|10:06:10.823187|S|400|39.35|0|400
C|FXI|20260121|10:06:10.823188|S|10|39.35|0|10
C|FXI|20260121|10:06:55.293195|S|100|39.35|0|100
C|FXI|20260121|10:07:14.938969|S|100|39.345|0|100
C|FXI|20260121|10:07:25.415706|S|100|39.34|0|100
C|FXI|20260121|10:07:33.534678|S|100|39.34|0|100
C|FXI|20260121|10:07:38.675375|S|100|39.34|0|100
C|FXI|20260121|10:07:46.286860|S|100|39.34|0|100
C|FXI|20260121|10:08:14.150678|S|100|39.325|0|100
C|FXI|20260121|10:08:20.191257|S|100|39.32|0|100
C|FXI|20260121|10:08:35.533006|S|100|39.325|0|100
C|FXI|20260121|10:08:41.237379|S|100|39.325|0|100
C|FXI|20260121|10:08:49.780360|S|100|39.32|0|100
C|FXI|20260121|10:08:52.219939|S|400|39.34|0|400
C|FXI|20260121|10:08:52.237694|S|400|39.34|0|400
C|FXI|20260121|10:12:40.590496|S|200|39.32|0|200
C|FXI|20260121|10:12:40.590496|S|100|39.32|0|100
C|FXI|20260121|10:14:33.223198|S|2200|39.28|0|2200
C|FXI|20260121|10:14:33.223198|S|260|39.28|0|260
C|FXI|20260121|10:15:01.433957|S|100|39.28|0|100
C|FXI|20260121|10:15:30.130298|S|100|39.28|0|100
C|FXI|20260121|10:15:30.130369|S|6|39.28|0|6
C|FXI|20260121|10:16:52.629329|S|100|39.32|0|100
C|FXI|20260121|10:16:52.629394|S|99|39.32|0|99
C|FXI|20260121|10:18:50.127481|S|100|39.29|0|100
C|FXI|20260121|10:21:20.392313|S|100|39.27|0|100
C|FXI|20260121|10:21:20.392373|S|2|39.27|0|2
C|FXI|20260121|10:22:31.432015|S|86|39.27|0|86
C|FXI|20260121|10:25:02.329313|E|1|39.29|0|1
C|FXI|20260121|10:25:40.614332|S|500|39.29|0|500
C|FXI|20260121|10:28:46.275803|S|100|39.29|0|100
C|FXI|20260121|10:28:51.327633|S|500|39.31|0|500
C|FXI|20260121|10:29:45.219642|S|2|39.3|0|2
C|FXI|20260121|10:29:50.230085|S|24|39.305|0|24
C|FXI|20260121|10:30:22.320995|S|100|39.31|0|100
C|FXI|20260121|10:30:22.321710|S|20|39.31|0|20
C|FXI|20260121|10:30:45.720155|S|2|39.325|0|2
C|FXI|20260121|10:31:20.216710|S|100|39.325|0|100
C|FXI|20260121|10:31:28.467672|S|100|39.32|0|100
C|FXI|20260121|10:31:35.862842|S|2|39.32|0|2
C|FXI|20260121|10:31:36.003236|S|100|39.32|0|100
C|FXI|20260121|10:31:36.003293|S|2|39.32|0|2
C|FXI|20260121|10:32:00.199727|S|100|39.325|0|100
C|FXI|20260121|10:32:11.455627|S|100|39.325|0|100
C|FXI|20260121|10:33:00.210125|S|100|39.35|0|100
C|FXI|20260121|10:33:00.210797|S|70|39.35|0|70
C|FXI|20260121|10:33:29.073450|S|100|39.36|0|100
C|FXI|20260121|10:33:29.073510|S|7|39.36|0|7
C|FXI|20260121|10:33:53.729539|S|700|39.37|0|700
C|FXI|20260121|10:34:07.125506|S|696|39.37|0|696
C|FXI|20260121|10:34:22.130002|S|100|39.36|0|100
C|FXI|20260121|10:34:22.130067|S|2|39.36|0|2
C|FXI|20260121|10:41:38.571771|S|48|39.38|0|48
C|FXI|20260121|10:41:38.571771|S|100|39.38|0|100
C|FXI|20260121|10:41:38.571772|S|100|39.38|0|100
C|FXI|20260121|10:41:38.571817|S|100|39.38|0|100
C|FXI|20260121|10:45:38.688814|S|100|39.4|0|100
C|FXI|20260121|10:54:04.995098|S|31|39.46|0|31
C|FXI|20260121|10:57:50.373025|S|100|39.455|0|100
C|FXI|20260121|11:01:22.910879|S|25|39.45|0|25
C|FXI|20260121|11:03:21.522004|S|100|39.45|0|100
C|FXI|20260121|11:03:21.522084|S|41|39.45|0|41
C|FXI|20260121|11:15:55.258189|S|100|39.42|0|100
C|FXI|20260121|11:15:55.263585|S|3|39.42|0|3
C|FXI|20260121|11:18:08.428910|S|4|39.4|0|4
C|FXI|20260121|11:20:33.860617|S|3|39.39|0|3
C|FXI|20260121|11:22:31.305774|S|1907|39.36|0|1907
C|FXI|20260121|11:22:41.500184|S|4|39.36|0|4
C|FXI|20260121|11:23:30.330089|S|2007|39.34|0|2007
C|FXI|20260121|11:23:30.330174|S|193|39.34|0|193
C|FXI|20260121|11:24:07.182984|S|443|39.34|0|443
C|FXI|20260121|11:26:13.521660|S|99|39.34|0|99
C|FXI|20260121|11:28:14.120127|S|2200|39.35|0|2200
C|FXI|20260121|11:28:36.699813|S|52|39.36|0|52
C|FXI|20260121|11:30:04.589381|S|200|39.36|0|200
C|FXI|20260121|11:30:04.589456|S|1500|39.36|0|1500
C|FXI|20260121|11:30:06.390564|S|2200|39.36|0|2200
C|FXI|20260121|11:32:20.734459|S|400|39.34|0|400
C|FXI|20260121|11:32:49.512432|S|63|39.34|0|63
C|FXI|20260121|11:32:49.513986|S|600|39.34|0|600
C|FXI|20260121|11:32:49.514048|S|1000|39.34|0|1000
C|FXI|20260121|11:32:49.514083|S|600|39.34|0|600
C|FXI|20260121|11:32:49.514083|S|600|39.34|0|600
C|FXI|20260121|11:32:55.436639|S|467|39.35|0|467
C|FXI|20260121|11:36:34.479013|S|156|39.335|0|156
C|FXI|20260121|11:36:35.599678|S|79|39.335|0|79
C|FXI|20260121|11:37:19.864622|S|78|39.31|0|78
C|FXI|20260121|11:37:25.540088|S|100|39.3|0|100
C|FXI|20260121|11:37:25.540501|S|2|39.3|0|2
C|FXI|20260121|11:38:47.971959|S|17|39.3|0|17
C|FXI|20260121|11:40:27.734102|S|1000|39.29|0|1000
C|FXI|20260121|11:40:53.173486|S|4|39.28|0|4
C|FXI|20260121|11:41:18.645453|S|95|39.29|0|95
C|FXI|20260121|11:42:37.287670|S|530|39.28|0|530
C|FXI|20260121|11:42:37.287958|S|100|39.28|0|100
C|FXI|20260121|11:42:37.288014|S|300|39.28|0|300
C|FXI|20260121|11:42:37.289211|S|100|39.28|0|100
C|FXI|20260121|11:50:30.068759|S|100|39.26|0|100
C|FXI|20260121|11:50:30.068818|S|3|39.26|0|3
C|FXI|20260121|11:50:34.097963|S|100|39.26|0|100
C|FXI|20260121|11:50:34.098024|S|3|39.26|0|3
C|FXI|20260121|11:51:51.074069|S|100|39.25|0|100
C|FXI|20260121|11:51:51.074069|S|100|39.25|0|100
C|FXI|20260121|11:52:01.454941|S|216|39.23|0|216
C|FXI|20260121|11:52:01.454953|S|1984|39.23|0|1984
C|FXI|20260121|11:52:17.889055|S|2200|39.24|0|2200
C|FXI|20260121|11:52:17.889056|S|100|39.24|0|100
C|FXI|20260121|11:52:59.972871|S|100|39.23|0|100
C|FXI|20260121|11:52:59.973137|S|1|39.23|0|1
C|FXI|20260121|11:54:11.531452|S|100|39.24|0|100
C|FXI|20260121|11:54:11.531511|S|90|39.24|0|90
C|FXI|20260121|11:55:11.202160|S|47|39.23|0|47
C|FXI|20260121|11:56:12.109466|S|100|39.2|0|100
C|FXI|20260121|11:57:03.030291|S|46|39.22|0|46
C|FXI|20260121|11:57:55.274185|S|100|39.21|0|100
C|FXI|20260121|11:58:36.722562|S|100|39.21|0|100
C|FXI|20260121|11:58:36.722645|S|16|39.21|0|16
C|FXI|20260121|11:58:54.284447|S|250|39.21|0|250
C|FXI|20260121|11:59:03.735450|S|100|39.2|0|100
C|FXI|20260121|11:59:04.216620|S|3|39.2|0|3
C|FXI|20260121|12:00:33.714541|S|1903|39.2|0|1903
C|FXI|20260121|12:01:35.057262|S|4|39.2|0|4
C|FXI|20260121|12:01:35.057263|S|3|39.2|0|3
C|FXI|20260121|12:02:22.212151|S|48|39.2|0|48
C|FXI|20260121|12:04:14.808492|S|100|39.185|0|100
C|FXI|20260121|12:04:20.616541|S|100|39.18|0|100
C|FXI|20260121|12:04:20.773242|S|1|39.18|0|1
C|FXI|20260121|12:04:30.835156|S|10|39.18|0|10
C|FXI|20260121|12:05:09.369098|S|100|39.17|0|100
C|FXI|20260121|12:05:09.369156|S|1|39.17|0|1
C|FXI|20260121|12:05:28.618299|S|515|39.17|0|515
C|FXI|20260121|12:06:52.158714|S|5|39.16|0|5
C|FXI|20260121|12:06:52.599292|S|5|39.16|0|5
C|FXI|20260121|12:08:18.163601|S|100|39.14|0|100
C|FXI|20260121|12:08:18.163702|S|1|39.14|0|1
C|FXI|20260121|12:08:18.762154|S|40|39.14|0|40
C|FXI|20260121|12:09:52.129017|S|800|39.15|0|800
C|FXI|20260121|12:10:50.684768|S|100|39.14|0|100
C|FXI|20260121|12:10:50.684789|S|100|39.14|0|100
C|FXI|20260121|12:12:08.112640|S|100|39.12|0|100
C|FXI|20260121|12:12:08.112668|S|1|39.12|0|1
C|FXI|20260121|12:12:10.115679|S|468|39.125|0|468
C|FXI|20260121|12:12:10.168131|S|117|39.125|0|117
C|FXI|20260121|12:12:35.411171|S|10|39.12|0|10
C|FXI|20260121|12:13:02.586706|S|32|39.1|0|32
C|FXI|20260121|12:13:52.361358|S|170|39.1|0|170
C|FXI|20260121|12:13:52.362354|S|380|39.1|0|380
C|FXI|20260121|12:14:35.072651|S|500|39.09|0|500
C|FXI|20260121|12:14:35.072747|S|1551|39.09|0|1551
C|FXI|20260121|12:15:15.245868|S|100|39.1|0|100
C|FXI|20260121|12:15:15.255601|S|7|39.1|0|7
C|FXI|20260121|12:16:24.451954|S|100|39.12|0|100
C|FXI|20260121|12:16:24.508214|S|100|39.12|0|100
C|FXI|20260121|12:17:21.105907|S|39|39.12|0|39
C|FXI|20260121|12:17:26.175730|S|90|39.13|0|90
C|FXI|20260121|12:17:26.176691|S|10|39.13|0|10
C|FXI|20260121|12:31:00.689934|S|100|39.12|0|100
C|FXI|20260121|12:34:24.157482|S|100|39.1|0|100
C|FXI|20260121|12:34:24.559068|S|100|39.1|0|100
C|FXI|20260121|12:34:24.817488|S|100|39.1|0|100
C|FXI|20260121|12:34:24.877649|S|100|39.1|0|100
C|FXI|20260121|12:34:25.322114|S|42|39.1|0|42
C|FXI|20260121|12:34:25.578565|S|58|39.1|0|58
C|FXI|20260121|12:34:25.760214|S|39|39.1|0|39
C|FXI|20260121|12:34:37.615607|S|100|39.1|0|100
C|FXI|20260121|12:37:14.266534|S|100|39.08|0|100
C|FXI|20260121|12:37:25.659045|S|1|39.08|0|1
C|FXI|20260121|12:46:13.707296|S|100|39.07|0|100
C|FXI|20260121|12:51:33.428712|S|800|39.11|0|800
C|FXI|20260121|12:51:33.428776|S|1000|39.11|0|1000
C|FXI|20260121|12:58:05.567354|S|39|39.145|0|39
C|FXI|20260121|12:59:03.500845|S|206|39.145|0|206
C|FXI|20260121|12:59:03.749942|S|206|39.145|0|206
C|FXI|20260121|12:59:04.117439|S|195|39.145|0|195
C|FXI|20260121|12:59:17.925508|S|100|39.15|0|100
C|FXI|20260121|13:00:25.755313|S|6|39.14|0|6
C|FXI|20260121|13:00:26.719900|S|100|39.14|0|100
C|FXI|20260121|13:01:00.380084|S|100|39.12|0|100
C|FXI|20260121|13:02:02.031301|S|200|39.12|0|200
C|FXI|20260121|13:06:32.483671|S|20|39.09|0|20
C|FXI|20260121|13:06:37.872690|S|24|39.1|0|24
C|FXI|20260121|13:07:42.847647|S|67|39.09|0|67
C|FXI|20260121|13:08:16.926830|S|351|39.08|0|351
C|FXI|20260121|13:10:00.299359|S|2|39.09|0|2
C|FXI|20260121|13:12:49.301671|E|33|39.13|0|33
C|FXI|20260121|13:12:49.301671|E|7|39.13|0|7
C|FXI|20260121|13:21:04.891757|S|75|39.13|0|75
C|FXI|20260121|13:22:09.682031|S|100|39.14|0|100
C|FXI|20260121|13:29:56.277856|S|2|39.185|0|2
C|FXI|20260121|13:36:07.418862|S|78|39.22|0|78
C|FXI|20260121|13:37:32.285100|S|39|39.2|0|39
C|FXI|20260121|13:37:34.427586|S|39|39.2|0|39
C|FXI|20260121|13:37:35.465498|S|61|39.2|0|61
C|FXI|20260121|13:37:39.900419|S|39|39.195|0|39
C|FXI|20260121|13:37:47.435986|S|39|39.2|0|39
C|FXI|20260121|13:41:18.932363|S|100|39.21|0|100
C|FXI|20260121|13:43:45.716315|S|100|39.21|0|100
C|FXI|20260121|13:43:45.716386|S|10|39.21|0|10
C|FXI|20260121|13:45:55.154310|S|100|39.22|0|100
C|FXI|20260121|13:46:38.518957|S|100|39.23|0|100
C|FXI|20260121|14:01:09.960453|S|12|39.28|0|12
C|FXI|20260121|14:01:09.960621|S|12|39.28|0|12
C|FXI|20260121|14:01:09.960621|S|88|39.28|0|88
C|FXI|20260121|14:01:09.960701|S|77|39.28|0|77
C|FXI|20260121|14:06:25.899150|S|100|39.26|0|100
C|FXI|20260121|14:06:53.315103|S|42|39.26|0|42
C|FXI|20260121|14:07:53.312210|S|100|39.26|0|100
C|FXI|20260121|14:09:43.621333|S|100|39.25|0|100
C|FXI|20260121|14:09:43.621418|S|2|39.25|0|2
C|FXI|20260121|14:09:48.451092|S|600|39.25|0|600
C|FXI|20260121|14:12:02.319017|S|100|39.24|0|100
C|FXI|20260121|14:18:29.681180|S|100|39.23|0|100
C|FXI|20260121|14:21:16.628751|S|100|39.24|0|100
C|FXI|20260121|14:21:16.629905|S|1|39.24|0|1
C|FXI|20260121|14:27:38.378963|S|100|39.275|0|100
C|FXI|20260121|14:27:39.075669|S|100|39.29|0|100
C|FXI|20260121|14:27:41.139454|S|2200|39.34|0|2200
C|FXI|20260121|14:27:51.518113|S|100|39.41|0|100
C|FXI|20260121|14:27:51.518113|S|2200|39.41|0|2200
C|FXI|20260121|14:27:56.247405|S|530|39.42|0|530
C|FXI|20260121|14:27:56.247600|S|200|39.42|0|200
C|FXI|20260121|14:27:56.247704|S|289|39.42|0|289
C|FXI|20260121|14:27:56.247774|S|700|39.42|0|700
C|FXI|20260121|14:27:56.247827|S|100|39.42|0|100
C|FXI|20260121|14:27:56.247912|S|100|39.42|0|100
C|FXI|20260121|14:27:56.247922|S|100|39.42|0|100
C|FXI|20260121|14:28:17.550417|S|16|39.415|0|16
C|FXI|20260121|14:28:48.011735|S|100|39.42|0|100
C|FXI|20260121|14:28:57.077211|S|100|39.39|0|100
C|FXI|20260121|14:29:19.102743|S|100|39.39|0|100
C|FXI|20260121|14:29:21.757618|S|100|39.39|0|100
C|FXI|20260121|14:29:36.918169|S|100|39.4|0|100
C|FXI|20260121|14:29:56.972304|S|1000|39.38|0|1000
C|FXI|20260121|14:29:56.972344|S|100|39.38|0|100
C|FXI|20260121|14:31:19.576283|S|100|39.36|0|100
C|FXI|20260121|14:33:37.888655|S|100|39.36|0|100
C|FXI|20260121|14:33:37.888655|S|200|39.36|0|200
C|FXI|20260121|14:36:24.631945|S|100|39.37|0|100
C|FXI|20260121|14:39:32.385632|S|100|39.41|0|100
C|FXI|20260121|14:39:37.062084|S|94|39.42|0|94
C|FXI|20260121|14:42:31.518728|S|90|39.46|0|90
C|FXI|20260121|14:42:31.518728|S|100|39.46|0|100
C|FXI|20260121|14:43:31.905954|S|60|39.48|0|60
C|FXI|20260121|14:44:18.057780|S|80|39.47|0|80
C|FXI|20260121|14:45:14.764269|S|60|39.47|0|60
C|FXI|20260121|14:45:16.835234|S|4|39.47|0|4
C|FXI|20260121|14:45:16.835234|S|146|39.47|0|146
C|FXI|20260121|14:45:21.756781|S|100|39.47|0|100
C|FXI|20260121|14:45:48.105543|S|100|39.46|0|100
C|FXI|20260121|14:46:21.969036|S|80|39.47|0|80
C|FXI|20260121|14:46:25.458687|S|130|39.47|0|130
C|FXI|20260121|14:46:27.867609|S|66|39.47|0|66
C|FXI|20260121|14:46:27.867610|S|94|39.47|0|94
C|FXI|20260121|14:46:43.913964|S|28|39.48|0|28
C|FXI|20260121|14:46:43.913964|S|72|39.48|0|72
C|FXI|20260121|14:47:22.548082|S|90|39.49|0|90
C|FXI|20260121|14:48:57.321068|S|160|39.51|0|160
C|FXI|20260121|14:48:57.322111|S|720|39.51|0|720
C|FXI|20260121|14:49:01.837135|S|1220|39.485|0|1220
C|FXI|20260121|14:50:19.229919|S|1120|39.52|0|1120
C|FXI|20260121|14:50:19.229920|S|7400|39.52|0|7400
C|FXI|20260121|14:50:19.229920|S|100|39.52|0|100
C|FXI|20260121|14:50:29.524087|S|100|39.52|0|100
C|FXI|20260121|14:50:29.525460|S|100|39.52|0|100
C|FXI|20260121|14:52:34.497848|S|100|39.47|0|100
C|FXI|20260121|14:52:34.497848|S|28|39.47|0|28
C|FXI|20260121|14:53:53.285220|S|923|39.47|0|923
C|FXI|20260121|14:53:53.285385|S|1600|39.47|0|1600
C|FXI|20260121|14:55:23.941237|S|100|39.47|0|100
C|FXI|20260121|14:55:23.941311|S|6|39.47|0|6
C|FXI|20260121|14:56:09.854333|S|100|39.49|0|100
C|FXI|20260121|14:56:19.805522|S|100|39.5|0|100
C|FXI|20260121|15:04:44.442871|S|1|39.5|0|1
C|FXI|20260121|15:06:19.273794|S|100|39.49|0|100
C|FXI|20260121|15:06:19.283186|S|1803|39.5|0|1803
C|FXI|20260121|15:06:22.081224|S|100|39.495|0|100
C|FXI|20260121|15:06:27.431001|S|100|39.495|0|100
C|FXI|20260121|15:09:14.018402|S|800|39.51|0|800
C|FXI|20260121|15:09:14.018411|S|750|39.51|0|750
C|FXI|20260121|15:10:46.727972|S|100|39.48|0|100
C|FXI|20260121|15:11:25.851052|S|100|39.49|0|100
C|FXI|20260121|15:12:57.500957|S|100|39.5|0|100
C|FXI|20260121|15:15:14.066443|S|100|39.5|0|100
C|FXI|20260121|15:16:28.992691|S|100|39.46|0|100
C|FXI|20260121|15:18:58.617278|S|10|39.43|0|10
C|FXI|20260121|15:19:33.289013|S|267|39.43|0|267
C|FXI|20260121|15:21:27.397811|S|105|39.41|0|105
C|FXI|20260121|15:28:39.259581|S|100|39.38|0|100
C|FXI|20260121|15:30:47.243727|S|100|39.37|0|100
C|FXI|20260121|15:32:43.605449|S|3|39.36|0|3
C|FXI|20260121|15:33:19.136038|S|100|39.4|0|100
C|FXI|20260121|15:33:19.199596|S|100|39.4|0|100
C|FXI|20260121|15:34:28.251391|S|1800|39.4|0|1800
C|FXI|20260121|15:34:28.251393|S|400|39.4|0|400
C|FXI|20260121|15:38:24.282696|S|100|39.44|0|100
C|FXI|20260121|15:38:24.282696|S|100|39.44|0|100
C|FXI|20260121|15:39:21.053477|S|100|39.43|0|100
C|FXI|20260121|15:39:21.809891|S|100|39.43|0|100
C|FXI|20260121|15:39:22.558921|S|100|39.43|0|100
C|FXI|20260121|15:39:23.300045|S|100|39.43|0|100
C|FXI|20260121|15:39:24.992973|S|100|39.43|0|100
C|FXI|20260121|15:39:25.904764|S|100|39.43|0|100
C|FXI|20260121|15:39:36.121922|S|100|39.43|0|100
C|FXI|20260121|15:40:11.074763|S|100|39.42|0|100
C|FXI|20260121|15:40:14.730562|S|100|39.42|0|100
C|FXI|20260121|15:45:53.347383|S|800|39.42|0|800
C|FXI|20260121|15:46:13.499941|S|94|39.41|0|94
C|FXI|20260121|15:47:09.839689|S|100|39.41|0|100
C|FXI|20260121|15:47:31.506835|S|100|39.4|0|100
C|FXI|20260121|15:47:31.507185|S|100|39.4|0|100
C|FXI|20260121|15:47:31.507987|S|100|39.4|0|100
C|FXI|20260121|15:47:33.107477|S|100|39.4|0|100
C|FXI|20260121|15:47:41.110120|S|100|39.395|0|100
C|FXI|20260121|15:47:41.110210|S|175|39.39|0|175
C|FXI|20260121|15:47:42.893092|S|100|39.38|0|100
C|FXI|20260121|15:47:43.987489|S|100|39.38|0|100
C|FXI|20260121|15:47:45.767112|S|100|39.38|0|100
C|FXI|20260121|15:47:46.379332|S|3|39.38|0|3
C|FXI|20260121|15:47:46.379332|S|83|39.38|0|83
C|FXI|20260121|15:47:46.379333|S|14|39.38|0|14
C|FXI|20260121|15:47:47.937408|S|100|39.38|0|100
C|FXI|20260121|15:47:48.114425|S|100|39.39|0|100
C|FXI|20260121|15:47:56.843325|S|339|39.39|0|339
C|FXI|20260121|15:48:05.254475|S|9|39.38|0|9
C|FXI|20260121|15:48:05.254867|S|2700|39.38|0|2700
C|FXI|20260121|15:48:09.410731|S|143|39.38|0|143
C|FXI|20260121|15:48:33.373790|S|1609|39.38|0|1609
C|FXI|20260121|15:48:33.373821|S|300|39.38|0|300
C|FXI|20260121|15:48:33.373822|S|530|39.38|0|530
C|FXI|20260121|15:48:33.373822|S|200|39.38|0|200
C|FXI|20260121|15:48:33.373825|S|61|39.38|0|61
C|FXI|20260121|15:49:38.559525|S|100|39.37|0|100
C|FXI|20260121|15:49:38.559525|S|2700|39.37|0|2700
C|FXI|20260121|15:50:01.036653|S|100|39.36|0|100
C|FXI|20260121|15:50:01.037404|S|8|39.36|0|8
C|FXI|20260121|15:50:01.343847|S|2700|39.36|0|2700
C|FXI|20260121|15:50:11.077618|S|82|39.35|0|82
C|FXI|20260121|15:50:23.171956|S|7|39.34|0|7
C|FXI|20260121|15:50:24.000819|S|100|39.34|0|100
C|FXI|20260121|15:50:28.089150|S|100|39.335|0|100
C|FXI|20260121|15:50:28.089485|S|100|39.335|0|100
C|FXI|20260121|15:50:32.063225|S|100|39.34|0|100
C|FXI|20260121|15:50:32.352875|S|16|39.34|0|16
C|FXI|20260121|15:50:36.264502|S|100|39.34|0|100
C|FXI|20260121|15:50:38.366109|S|100|39.34|0|100
C|FXI|20260121|15:50:40.467777|S|100|39.335|0|100
C|FXI|20260121|15:50:42.570704|S|100|39.335|0|100
C|FXI|20260121|15:50:43.029950|S|100|39.33|0|100
C|FXI|20260121|15:51:17.308327|S|100|39.33|0|100
C|FXI|20260121|15:51:19.307144|S|100|39.33|0|100
C|FXI|20260121|15:52:36.381983|S|118|39.345|0|118
C|FXI|20260121|15:52:36.381995|S|2500|39.345|0|2500
C|FXI|20260121|15:52:38.186307|S|607|39.35|0|607
C|FXI|20260121|15:52:38.186546|S|100|39.35|0|100
C|FXI|20260121|15:52:38.186546|S|2093|39.35|0|2093
C|FXI|20260121|15:52:38.187122|S|107|39.35|0|107
C|FXI|20260121|15:53:57.037459|S|3|39.33|0|3
C|FXI|20260121|15:54:02.027535|S|100|39.33|0|100
C|FXI|20260121|15:54:40.023892|S|100|39.34|0|100
C|FXI|20260121|15:54:40.023909|S|100|39.34|0|100
C|FXI|20260121|15:55:15.305664|S|200|39.335|0|200
C|FXI|20260121|15:55:24.667992|S|6|39.34|0|6
C|FXI|20260121|15:55:24.668025|S|3300|39.34|0|3300
C|FXI|20260121|15:55:24.668035|S|3300|39.34|0|3300
C|FXI|20260121|15:55:28.532340|S|3200|39.34|0|3200
C|FXI|20260121|15:55:29.123189|S|100|39.33|0|100
C|FXI|20260121|15:55:34.534611|S|100|39.33|0|100
C|FXI|20260121|15:55:36.792895|S|100|39.33|0|100
C|FXI|20260121|15:55:40.181606|S|3|39.33|0|3
C|FXI|20260121|15:55:40.181607|S|100|39.33|0|100
C|FXI|20260121|15:56:31.054150|S|100|39.34|0|100
C|FXI|20260121|15:56:35.207574|S|100|39.33|0|100
C|FXI|20260121|15:56:37.509613|S|5|39.33|0|5
C|FXI|20260121|15:56:56.090754|S|100|39.34|0|100
C|FXI|20260121|15:56:56.090754|S|100|39.34|0|100
C|FXI|20260121|15:57:55.090773|S|3065|39.34|0|3065
C|FXI|20260121|15:58:09.932712|S|800|39.345|0|800
C|FXI|20260121|15:58:10.214871|S|200|39.345|0|200
C|FXI|20260121|15:58:19.325659|S|200|39.35|0|200
C|FXI|20260121|15:58:24.864285|S|192|39.35|0|192
C|FXI|20260121|15:58:25.358428|S|2000|39.35|0|2000
C|FXI|20260121|15:58:29.157554|S|200|39.35|0|200
C|FXI|20260121|15:58:50.280195|S|100|39.35|0|100
C|FXI|20260121|15:58:50.280195|S|3200|39.35|0|3200
C|FXI|20260121|15:59:02.343368|S|24|39.35|0|24
C|FXI|20260121|15:59:12.930510|S|100|39.35|0|100
C|FXI|20260121|15:59:27.273178|S|3|39.35|0|3
C|FXI|20260121|15:59:27.749868|S|16|39.35|0|16
C|FXI|20260121|15:59:38.114648|S|5|39.35|0|5
C|FXI|20260121|15:59:45.010155|S|722|39.35|0|722
C|FXI|20260121|15:59:45.010155|S|100|39.35|0|100
C|FXI|20260121|15:59:46.011443|S|24|39.35|0|24
C|FXI|20260121|15:59:46.138869|S|60|39.36|0|60
C|FXI|20260121|15:59:48.518276|S|13|39.36|0|13
C|FXI|20260121|15:59:50.011547|S|7|39.35|0|7
C|FXI|20260121|15:59:51.656873|S|37|39.35|0|37
C|FXI|20260121|15:59:56.427032|S|35|39.35|0|35
C|FXI|20260121|15:59:56.513259|S|765|39.35|0|765
C|FXL|20260121|09:38:20.217043|S|100|172.48|0|100
C|FXL|20260121|09:38:20.217151|S|100|172.48|0|100
C|FXN|20260121|09:38:06.582144|S|1000|17.66|0|1000
C|FXN|20260121|09:38:06.582294|S|949|17.66|0|949
C|FXN|20260121|09:38:06.582316|S|51|17.66|0|51
C|FXN|20260121|09:41:31.794069|S|100|17.69|0|100
C|FXN|20260121|09:41:31.794079|S|100|17.69|0|100
C|FXN|20260121|09:41:33.210785|S|1000|17.68|0|1000
C|FXN|20260121|09:42:37.544787|S|100|17.61|0|100
C|FXN|20260121|09:45:50.412046|S|1000|17.61|0|1000
C|FXN|20260121|09:45:54.184420|S|1000|17.59|0|1000
C|FXN|20260121|09:49:48.133544|S|1000|17.65|0|1000
C|FXN|20260121|11:02:14.142785|S|400|17.56|0|400
C|FXN|20260121|11:04:11.067141|S|100|17.56|0|100
C|FXN|20260121|11:52:34.796102|S|400|17.54|0|400
C|FXN|20260121|11:56:57.664809|S|400|17.52|0|400
C|FXN|20260121|12:06:20.093139|S|400|17.49|0|400
C|FXN|20260121|12:09:39.928635|S|400|17.49|0|400
C|FXN|20260121|12:30:16.096889|S|392|17.52|0|392
C|FXN|20260121|14:05:22.346089|S|400|17.51|0|400
C|FXN|20260121|14:11:46.495668|S|400|17.51|0|400
C|FXN|20260121|14:14:55.155455|S|266|17.49|0|266
C|FXN|20260121|14:14:55.155851|S|608|17.49|0|608
C|FXN|20260121|14:35:38.082919|S|500|17.495|0|500
C|FXN|20260121|14:35:38.108070|S|500|17.495|0|500
C|FXN|20260121|14:35:38.109267|S|149|17.495|0|149
C|FXN|20260121|14:35:38.120907|S|300|17.5|0|300
C|FXN|20260121|14:35:38.332856|S|300|17.5|0|300
C|FXN|20260121|14:35:39.958457|S|900|17.505|0|900
C|FXN|20260121|14:35:40.026605|S|500|17.495|0|500
C|FXN|20260121|14:35:40.029745|S|500|17.49|0|500
C|FXN|20260121|14:35:40.085290|S|700|17.49|0|700
C|FXN|20260121|14:35:40.090046|S|900|17.485|0|900
C|FXN|20260121|14:35:41.056020|S|500|17.49|0|500
C|FXN|20260121|14:35:41.078978|S|900|17.495|0|900
C|FXN|20260121|14:36:01.358344|S|900|17.485|0|900
C|FXN|20260121|14:36:01.358458|S|122|17.485|0|122
C|FXN|20260121|14:36:02.074984|S|500|17.475|0|500
C|FXN|20260121|14:36:05.451387|S|500|17.485|0|500
C|FXN|20260121|14:36:16.471243|S|500|17.495|0|500
C|FXN|20260121|14:36:16.471353|S|132|17.495|0|132
C|FXN|20260121|14:36:31.842280|S|900|17.455|0|900
C|FXN|20260121|14:36:31.947762|S|500|17.455|0|500
C|FXN|20260121|14:38:14.055277|S|1000|17.56|0|1000
C|FXN|20260121|14:38:15.816428|S|435|17.57|0|435
C|FXN|20260121|14:38:18.463839|S|100|17.57|0|100
C|FXN|20260121|14:38:18.464328|S|100|17.57|0|100
C|FXN|20260121|14:38:27.040121|S|100|17.57|0|100
C|FXN|20260121|14:38:27.040572|S|100|17.57|0|100
C|FXN|20260121|14:38:35.679489|S|150|17.52|0|150
C|FXN|20260121|14:38:35.679571|S|150|17.52|0|150
C|FXN|20260121|14:38:35.679639|S|150|17.52|0|150
C|FXN|20260121|14:38:35.679705|S|50|17.52|0|50
C|FXN|20260121|14:38:36.757390|S|900|17.525|0|900
C|FXN|20260121|14:38:37.413096|S|500|17.525|0|500
C|FXN|20260121|14:38:37.413108|S|400|17.525|0|400
C|FXN|20260121|14:38:39.862035|S|500|17.525|0|500
C|FXN|20260121|14:38:40.002470|S|900|17.525|0|900
C|FXN|20260121|14:38:42.986405|S|500|17.475|0|500
C|FXN|20260121|14:38:43.045974|S|900|17.475|0|900
C|FXN|20260121|14:38:43.084805|S|500|17.475|0|500
C|FXN|20260121|14:38:52.607365|S|500|17.475|0|500
C|FXN|20260121|14:38:52.637578|S|500|17.475|0|500
C|FXN|20260121|14:38:53.405052|S|900|17.475|0|900
C|FXN|20260121|14:38:54.026451|S|900|17.475|0|900
C|FXN|20260121|14:39:26.704771|S|500|17.51|0|500
C|FXN|20260121|14:39:43.657572|S|500|17.5|0|500
C|FXN|20260121|14:41:13.199777|S|500|17.515|0|500
C|FXN|20260121|14:41:13.200760|S|500|17.52|0|500
C|FXN|20260121|14:41:41.071301|S|400|17.5|0|400
C|FXN|20260121|14:42:21.008248|S|400|17.5|0|400
C|FXN|20260121|14:43:31.883709|S|400|17.49|0|400
C|FXN|20260121|14:43:31.884778|S|150|17.49|0|150
C|FXN|20260121|14:44:19.866198|S|400|17.49|0|400
C|FXN|20260121|14:45:27.678909|S|1000|17.445|0|1000
C|FXN|20260121|14:45:27.679075|S|133|17.445|0|133
C|FXN|20260121|14:45:29.240532|S|1000|17.435|0|1000
C|FXN|20260121|14:45:29.388012|S|500|17.435|0|500
C|FXN|20260121|14:45:29.686147|S|500|17.435|0|500
C|FXN|20260121|14:45:29.737583|S|500|17.435|0|500
C|FXN|20260121|14:45:31.939383|S|1000|17.445|0|1000
C|FXN|20260121|14:45:32.272991|S|1000|17.445|0|1000
C|FXN|20260121|14:45:32.612893|S|500|17.445|0|500
C|FXN|20260121|14:45:47.295074|S|500|17.435|0|500
C|FXN|20260121|14:45:47.295188|S|114|17.435|0|114
C|FXN|20260121|14:45:47.343591|S|500|17.435|0|500
C|FXN|20260121|14:45:47.343693|S|122|17.435|0|122
C|FXN|20260121|14:45:47.465275|S|1000|17.435|0|1000
C|FXN|20260121|14:45:52.972909|S|500|17.425|0|500
C|FXN|20260121|14:45:58.011204|S|500|17.435|0|500
C|FXN|20260121|14:46:13.965481|S|300|17.44|0|300
C|FXN|20260121|14:47:27.136363|S|500|17.49|0|500
C|FXN|20260121|14:48:20.786105|S|383|17.49|0|383
C|FXN|20260121|14:52:57.868978|S|500|17.5|0|500
C|FXN|20260121|14:52:57.869314|S|500|17.5|0|500
C|FXN|20260121|14:55:18.427056|S|17|17.5|0|17
C|FXN|20260121|15:06:04.092585|S|17|17.53|0|17
C|FXN|20260121|15:13:47.530852|S|208|17.52|0|208
C|FXN|20260121|15:14:29.363586|S|208|17.52|0|208
C|FXN|20260121|15:14:30.452737|S|208|17.52|0|208
C|FXN|20260121|15:21:05.274128|S|208|17.53|0|208
C|FXN|20260121|15:30:21.581167|S|208|17.53|0|208
C|FXN|20260121|15:34:32.379939|S|208|17.56|0|208
C|FXN|20260121|15:37:32.246603|S|208|17.56|0|208
C|FXN|20260121|15:42:03.023315|S|37|17.58|0|37
C|FXN|20260121|15:55:29.824939|S|8|17.58|0|8
C|FXO|20260121|10:26:42.179487|S|10|61.11|0|10
C|FXO|20260121|10:26:50.066531|S|14|61.11|0|14
C|FXU|20260121|09:48:45.003286|S|100|46.47|0|100
C|FXU|20260121|09:49:16.178496|S|200|46.49|0|200
C|FXU|20260121|09:49:17.148166|S|100|46.49|0|100
C|FXU|20260121|09:49:17.148715|S|100|46.49|0|100
C|FXU|20260121|10:40:52.886926|S|100|46.24|0|100
C|FXU|20260121|10:45:10.276960|S|100|46.18|0|100
C|FXU|20260121|10:57:50.697783|S|100|46.1|0|100
C|FXU|20260121|11:36:50.535515|S|45|46.27|0|45
C|FXU|20260121|11:37:59.833914|S|100|46.25|0|100
C|FXU|20260121|12:17:51.477323|S|100|46.11|0|100
C|FXU|20260121|12:17:56.505224|S|100|46.09|0|100
C|FXU|20260121|12:30:04.422932|S|100|46.15|0|100
C|FXU|20260121|14:44:17.542750|S|100|46.355|0|100
C|FXU|20260121|14:48:41.069075|S|65|46.37|0|65
C|FXU|20260121|14:50:51.913634|S|100|46.44|0|100
C|FXU|20260121|15:13:28.117077|S|100|46.38|0|100
C|FXU|20260121|15:50:01.047474|S|200|46.41|0|200
C|FXU|20260121|15:53:31.803704|S|8|46.41|0|8
C|FXY|20260121|09:53:15.504048|S|100|58.16|0|100
C|FXY|20260121|10:19:31.630412|S|100|58.11|0|100
C|FXY|20260121|10:52:47.367087|S|100|58.12|0|100
C|FXY|20260121|12:31:18.651369|S|100|58.14|0|100
C|FXY|20260121|12:31:18.703658|S|100|58.14|0|100
C|FXY|20260121|12:45:39.915833|S|1|58.12|0|1
C|FXY|20260121|13:03:25.855408|S|38|58.13|0|38
C|FXY|20260121|13:03:25.855585|S|38|58.13|0|38
C|FXY|20260121|13:03:25.855595|S|24|58.13|0|24
C|FXY|20260121|13:08:36.455537|S|100|58.12|0|100
C|FXY|20260121|14:32:05.401292|S|120|58.02|0|120
C|FXY|20260121|14:34:35.354488|S|120|58.03|0|120
C|FXY|20260121|14:34:51.247851|S|120|58.03|0|120
C|FXY|20260121|16:00:00.166267|S|100|58.06|0|100
C|FYLD|20260121|12:11:41.668054|S|21|33.98|0|21
C|FYX|20260121|11:21:55.115064|S|5|121.6|0|5
C|FYX|20260121|11:24:10.255127|S|5|121.49|0|5
C|FYX|20260121|11:25:22.763682|S|5|121.54|0|5
C|FYX|20260121|11:28:28.013626|S|5|121.6|0|5
C|FYX|20260121|11:29:45.416604|S|5|121.61|0|5
C|FYX|20260121|11:31:26.758252|S|5|121.63|0|5
C|FYX|20260121|11:32:58.747693|S|5|121.63|0|5
C|FYX|20260121|11:34:37.457874|S|5|121.63|0|5
C|FYX|20260121|11:35:51.783156|S|5|121.62|0|5
C|FYX|20260121|11:36:56.845961|S|5|121.51|0|5
C|FYX|20260121|11:38:07.374381|S|5|121.43|0|5
C|FYX|20260121|11:39:17.193726|S|5|121.35|0|5
C|FYX|20260121|11:40:22.158392|S|5|121.35|0|5
C|FYX|20260121|11:41:31.409898|S|5|121.35|0|5
C|FYX|20260121|11:42:40.635357|S|5|121.35|0|5
C|FYX|20260121|11:43:17.151077|S|5|121.35|0|5
C|FYX|20260121|11:44:30.945111|S|5|121.35|0|5
C|FYX|20260121|11:45:24.436358|S|18|121.23|0|18
C|FYX|20260121|12:35:41.040436|S|100|120.69|0|100
C|FYX|20260121|14:23:20.521649|S|100|121.13|0|100
C|G|20260121|11:18:19.231858|S|15|45.36|0|15
C|G|20260121|11:32:07.887803|S|5|45.31|0|5
C|G|20260121|11:52:48.982499|S|25|45.22|0|25
C|G|20260121|14:13:57.686960|S|27|45.34|0|27
C|G|20260121|14:14:48.430170|S|23|45.34|0|23
C|G|20260121|14:17:43.626296|S|5|45.34|0|5
C|G|20260121|14:24:52.024309|S|5|45.4|0|5
C|G|20260121|15:15:58.466401|S|22|45.69|0|22
C|G|20260121|15:41:38.890653|S|196|45.67|0|196
C|G|20260121|15:47:22.236220|S|138|45.725|0|138
C|GAB|20260121|15:33:18.595496|S|100|6.13|0|100
C|GABC|20260121|14:32:00.404424|S|13|41.58|0|13
C|GAIN|20260121|14:33:32.885018|S|10|13.94|0|10
C|GALT|20260121|10:04:21.548279|E|100|3.075|0|100
C|GALT|20260121|12:54:57.809819|S|100|2.99|0|100
C|GALT|20260121|15:43:51.037042|S|2|3.15|0|2
C|GAMB|20260121|09:35:01.801486|S|8|4.96|0|8
C|GAMB|20260121|15:59:37.850490|S|56|4.89|0|56
C|GAMB|20260121|15:59:41.492165|S|100|4.89|0|100
C|GAME|20260121|10:17:34.863652|S|10|.4185|0|10
C|GAME|20260121|10:18:21.569794|S|30|.4185|0|30
C|GAME|20260121|10:31:59.663833|S|10|.4207|0|10
C|GAME|20260121|11:22:03.588022|S|16|.413|0|16
C|GAME|20260121|11:22:03.588829|S|16|.4128|0|16
C|GAME|20260121|11:22:03.589602|S|16|.4128|0|16
C|GAME|20260121|11:31:04.414687|S|100|.42|0|100
C|GAME|20260121|11:37:53.065889|S|16|.4138|0|16
C|GAME|20260121|11:42:14.507551|S|10|.4136|0|10
C|GAME|20260121|11:42:49.785079|S|10|.4136|0|10
C|GAME|20260121|11:56:59.932755|S|11|.4137|0|11
C|GAME|20260121|11:57:32.542999|S|11|.4137|0|11
C|GAME|20260121|12:03:25.465193|S|11|.4119|0|11
C|GAME|20260121|12:12:48.990774|S|10|.4083|0|10
C|GAME|20260121|13:07:25.976360|S|15|.4072|0|15
C|GAME|20260121|13:07:25.977247|S|15|.4072|0|15
C|GAME|20260121|13:07:25.978016|S|15|.4072|0|15
C|GAME|20260121|13:07:25.978705|S|15|.4072|0|15
C|GAME|20260121|13:07:25.978909|S|15|.4072|0|15
C|GAME|20260121|13:37:17.926072|S|10|.4061|0|10
C|GAME|20260121|14:57:33.539699|S|10|.4285|0|10
C|GAME|20260121|15:03:32.779128|S|18|.4315|0|18
C|GAME|20260121|15:03:41.900437|S|27|.4313|0|27
C|GANX|20260121|11:56:04.903438|S|100|1.95|0|100
C|GANX|20260121|12:03:52.953985|S|29|1.93|0|29
C|GANX|20260121|15:08:32.428703|S|51|1.98|0|51
C|GANX|20260121|15:08:33.597808|S|49|1.98|0|49
C|GANX|20260121|15:08:33.597808|S|51|1.98|0|51
C|GANX|20260121|15:11:04.377935|S|100|1.98|0|100
C|GANX|20260121|15:17:37.497922|S|50|1.98|0|50
C|GANX|20260121|15:17:37.497922|S|14|1.98|0|14
C|GANX|20260121|15:32:39.016786|S|14|1.96|0|14
C|GANX|20260121|15:58:50.103557|S|32|1.98|0|32
C|GANX|20260121|15:58:50.103557|S|68|1.98|0|68
C|GANX|20260121|15:58:50.103558|S|28|1.98|0|28
C|GANX|20260121|15:59:50.423834|S|56|1.97|0|56
C|GAP|20260121|09:40:24.484478|S|100|26.53|0|100
C|GAP|20260121|09:41:11.504123|S|100|26.43|0|100
C|GAP|20260121|09:41:33.296901|S|87|26.39|0|87
C|GAP|20260121|09:41:33.296911|S|13|26.39|0|13
C|GAP|20260121|09:42:18.605576|S|100|26.28|0|100
C|GAP|20260121|09:42:39.586297|S|100|26.26|0|100
C|GAP|20260121|09:43:08.445078|S|100|26.23|0|100
C|GAP|20260121|09:43:08.445087|S|100|26.23|0|100
C|GAP|20260121|09:45:11.971479|S|100|26.35|0|100
C|GAP|20260121|09:47:53.116734|S|100|26.48|0|100
C|GAP|20260121|09:48:33.832584|S|100|26.54|0|100
C|GAP|20260121|09:49:33.683865|S|100|26.65|0|100
C|GAP|20260121|09:50:38.417749|S|200|26.69|0|200
C|GAP|20260121|09:52:44.018260|S|100|26.65|0|100
C|GAP|20260121|09:56:15.518513|S|100|26.67|0|100
C|GAP|20260121|09:59:48.501197|S|125|26.63|0|125
C|GAP|20260121|09:59:48.501275|S|75|26.63|0|75
C|GAP|20260121|10:03:19.668897|S|100|26.585|0|100
C|GAP|20260121|10:06:42.703648|S|125|26.54|0|125
C|GAP|20260121|10:23:04.069711|S|100|26.425|0|100
C|GAP|20260121|10:23:04.069791|S|100|26.425|0|100
C|GAP|20260121|10:24:22.685224|S|92|26.41|0|92
C|GAP|20260121|10:33:58.443955|S|100|26.5|0|100
C|GAP|20260121|10:37:21.265953|S|100|26.5|0|100
C|GAP|20260121|10:41:49.716934|S|12|26.5|0|12
C|GAP|20260121|10:41:49.913364|S|5|26.5|0|5
C|GAP|20260121|10:41:49.913364|S|188|26.5|0|188
C|GAP|20260121|10:50:44.908737|S|100|26.455|0|100
C|GAP|20260121|10:53:28.642582|S|100|26.495|0|100
C|GAP|20260121|10:57:23.641750|S|13|26.48|0|13
C|GAP|20260121|10:57:26.809769|S|77|26.48|0|77
C|GAP|20260121|10:58:10.354688|S|33|26.485|0|33
C|GAP|20260121|11:01:02.333630|S|100|26.455|0|100
C|GAP|20260121|11:05:08.515119|S|100|26.4|0|100
C|GAP|20260121|11:08:34.699203|S|100|26.375|0|100
C|GAP|20260121|11:19:33.778151|S|33|26.43|0|33
C|GAP|20260121|11:19:38.372926|S|24|26.43|0|24
C|GAP|20260121|11:19:38.381951|S|33|26.43|0|33
C|GAP|20260121|11:22:24.458691|S|5|26.4|0|5
C|GAP|20260121|11:22:24.458691|S|8|26.4|0|8
C|GAP|20260121|11:25:18.967627|S|33|26.41|0|33
C|GAP|20260121|11:36:03.866205|S|100|26.47|0|100
C|GAP|20260121|12:06:18.785207|S|100|26.37|0|100
C|GAP|20260121|12:19:45.534779|S|100|26.375|0|100
C|GAP|20260121|12:26:46.807512|S|61|26.45|0|61
C|GAP|20260121|12:26:46.964790|S|29|26.45|0|29
C|GAP|20260121|13:15:55.805048|S|100|26.5|0|100
C|GAP|20260121|13:47:22.779124|S|100|26.535|0|100
C|GAP|20260121|14:03:15.803606|S|90|26.6|0|90
C|GAP|20260121|14:03:34.099697|S|100|26.63|0|100
C|GAP|20260121|14:09:27.251615|S|90|26.68|0|90
C|GAP|20260121|14:11:37.123597|S|2|26.68|0|2
C|GAP|20260121|14:13:24.058815|S|67|26.69|0|67
C|GAP|20260121|14:13:24.058870|S|22|26.69|0|22
C|GAP|20260121|14:13:24.058944|S|11|26.69|0|11
C|GAP|20260121|14:27:38.358970|S|100|26.75|0|100
C|GAP|20260121|14:27:42.452216|S|100|26.825|0|100
C|GAP|20260121|14:27:42.490377|S|100|26.825|0|100
C|GAP|20260121|14:27:42.536806|S|100|26.825|0|100
C|GAP|20260121|14:27:43.160532|S|100|26.825|0|100
C|GAP|20260121|14:32:05.581470|S|100|26.96|0|100
C|GAP|20260121|14:58:21.724677|S|1|26.85|0|1
C|GAP|20260121|14:58:29.414284|S|100|26.85|0|100
C|GAP|20260121|15:11:50.628608|S|100|26.76|0|100
C|GAP|20260121|15:12:58.046938|S|100|26.78|0|100
C|GAP|20260121|15:17:49.775468|S|100|26.91|0|100
C|GAP|20260121|15:24:33.026498|S|100|26.925|0|100
C|GAP|20260121|15:25:48.501298|S|100|26.925|0|100
C|GAP|20260121|15:30:40.454044|S|100|27.015|0|100
C|GAP|20260121|15:32:59.416784|S|100|27.005|0|100
C|GAP|20260121|15:33:53.647560|S|100|27.01|0|100
C|GAP|20260121|15:35:20.342578|S|100|27.02|0|100
C|GAP|20260121|15:35:34.453289|S|92|27.02|0|92
C|GAP|20260121|15:35:44.685891|S|100|27.03|0|100
C|GAP|20260121|15:36:14.755257|S|8|27.03|0|8
C|GAP|20260121|15:36:52.777299|S|126|26.995|0|126
C|GAP|20260121|15:36:55.031998|S|126|27.015|0|126
C|GAP|20260121|15:36:55.032078|S|74|27.015|0|74
C|GAP|20260121|15:39:09.935783|S|7|27.02|0|7
C|GAP|20260121|15:40:06.229536|S|100|26.99|0|100
C|GAP|20260121|15:40:06.229555|S|100|26.99|0|100
C|GAP|20260121|15:40:06.503551|S|1|26.97|0|1
C|GAP|20260121|15:40:24.041986|S|100|26.95|0|100
C|GAP|20260121|15:40:57.524224|S|126|26.945|0|126
C|GAP|20260121|15:40:57.524320|S|126|26.945|0|126
C|GAP|20260121|15:40:57.524320|S|74|26.95|0|74
C|GAP|20260121|15:40:57.524558|S|100|26.945|0|100
C|GAP|20260121|15:41:02.193474|S|5|26.96|0|5
C|GAP|20260121|15:41:34.955566|S|1|26.93|0|1
C|GAP|20260121|15:45:11.159107|S|12|26.95|0|12
C|GAP|20260121|15:45:13.051623|S|100|26.94|0|100
C|GAP|20260121|15:45:13.845079|S|100|26.95|0|100
C|GAP|20260121|15:45:14.282576|S|100|26.95|0|100
C|GAP|20260121|15:45:19.013488|S|100|26.95|0|100
C|GAP|20260121|15:45:19.013488|S|100|26.95|0|100
C|GAP|20260121|15:45:21.633281|S|17|26.94|0|17
C|GAP|20260121|15:45:21.633281|S|83|26.94|0|83
C|GAP|20260121|15:45:21.657393|S|83|26.94|0|83
C|GAP|20260121|15:45:21.787725|S|100|26.94|0|100
C|GAP|20260121|15:45:22.013795|S|100|26.94|0|100
C|GAP|20260121|15:45:31.013640|S|100|26.94|0|100
C|GAP|20260121|15:45:41.448913|S|100|26.94|0|100
C|GAP|20260121|15:45:43.014105|S|2|26.94|0|2
C|GAP|20260121|15:45:43.014123|S|98|26.94|0|98
C|GAP|20260121|15:45:45.195983|S|9|26.94|0|9
C|GAP|20260121|15:47:43.014069|S|94|26.93|0|94
C|GAP|20260121|15:47:45.756686|S|100|26.945|0|100
C|GAP|20260121|15:47:55.013985|S|100|26.93|0|100
C|GAP|20260121|15:47:57.086578|S|100|26.93|0|100
C|GAP|20260121|15:47:58.034641|S|53|26.94|0|53
C|GAP|20260121|15:47:58.034855|S|47|26.94|0|47
C|GAP|20260121|15:48:34.013598|S|100|26.95|0|100
C|GAP|20260121|15:48:50.396323|S|95|26.98|0|95
C|GAP|20260121|15:49:58.250453|S|19|27|0|19
C|GAP|20260121|15:50:10.398948|S|100|27.02|0|100
C|GAP|20260121|15:50:41.501409|S|34|27.04|0|34
C|GAP|20260121|15:51:07.542975|S|100|27.07|0|100
C|GAP|20260121|15:51:18.647454|S|100|27.08|0|100
C|GAP|20260121|15:51:57.463092|S|192|27.09|0|192
C|GAP|20260121|15:51:57.463173|S|8|27.09|0|8
C|GAP|20260121|15:52:03.005739|S|100|27.12|0|100
C|GAP|20260121|15:52:08.011094|S|20|27.11|0|20
C|GAP|20260121|15:52:38.589946|S|19|27.12|0|19
C|GAP|20260121|15:52:59.998736|S|81|27.14|0|81
C|GAP|20260121|15:53:03.942764|S|100|27.16|0|100
C|GAP|20260121|15:53:09.840104|S|100|27.14|0|100
C|GAP|20260121|15:53:09.840606|S|22|27.14|0|22
C|GAP|20260121|15:53:10.005484|S|9|27.14|0|9
C|GAP|20260121|15:53:17.991993|S|37|27.15|0|37
C|GAP|20260121|15:53:32.674958|S|100|27.14|0|100
C|GAP|20260121|15:53:41.590531|S|125|27.14|0|125
C|GAP|20260121|15:53:41.590538|S|53|27.14|0|53
C|GAP|20260121|15:53:41.590604|S|22|27.14|0|22
C|GAP|20260121|15:53:53.781126|S|100|27.14|0|100
C|GAP|20260121|15:53:53.845139|S|36|27.14|0|36
C|GAP|20260121|15:54:10.006895|S|100|27.13|0|100
C|GAP|20260121|15:54:10.095002|S|100|27.13|0|100
C|GAP|20260121|15:54:25.706525|S|90|27.12|0|90
C|GAP|20260121|15:54:26.125805|S|100|27.12|0|100
C|GAP|20260121|15:54:29.252322|S|100|27.14|0|100
C|GAP|20260121|15:54:51.674304|S|100|27.15|0|100
C|GAP|20260121|15:54:51.675233|S|115|27.15|0|115
C|GAP|20260121|15:54:51.675372|S|100|27.15|0|100
C|GAP|20260121|15:54:51.675389|S|100|27.15|0|100
C|GAP|20260121|15:54:51.675401|S|45|27.15|0|45
C|GAP|20260121|15:54:51.675442|S|40|27.15|0|40
C|GAP|20260121|15:55:01.581673|S|1|27.15|0|1
C|GAP|20260121|15:55:01.639189|S|200|27.15|0|200
C|GAP|20260121|15:55:04.942969|S|11|27.14|0|11
C|GAP|20260121|15:55:06.122439|S|11|27.14|0|11
C|GAP|20260121|15:55:06.629443|S|189|27.14|0|189
C|GAP|20260121|15:55:06.668930|S|100|27.14|0|100
C|GAP|20260121|15:55:07.004837|S|200|27.14|0|200
C|GAP|20260121|15:55:07.029845|S|100|27.14|0|100
C|GAP|20260121|15:55:10.038018|S|200|27.14|0|200
C|GAP|20260121|15:55:17.623234|S|95|27.15|0|95
C|GAP|20260121|15:55:17.642345|S|84|27.16|0|84
C|GAP|20260121|15:55:17.642345|S|16|27.16|0|16
C|GAP|20260121|15:55:21.365266|S|100|27.17|0|100
C|GAP|20260121|15:55:22.670871|S|100|27.17|0|100
C|GAP|20260121|15:55:23.013646|S|30|27.17|0|30
C|GAP|20260121|15:55:31.263471|S|158|27.155|0|158
C|GAP|20260121|15:55:31.263585|S|42|27.155|0|42
C|GAP|20260121|15:55:40.979465|S|100|27.15|0|100
C|GAP|20260121|15:55:42.466021|S|100|27.15|0|100
C|GAP|20260121|15:55:45.813143|S|200|27.15|0|200
C|GAP|20260121|15:56:01.514089|S|82|27.145|0|82
C|GAP|20260121|15:56:07.771764|S|1|27.12|0|1
C|GAP|20260121|15:56:23.024373|S|100|27.1|0|100
C|GAP|20260121|15:56:36.050867|S|100|27.1|0|100
C|GAP|20260121|15:56:37.804009|S|200|27.115|0|200
C|GAP|20260121|15:56:37.811898|S|100|27.12|0|100
C|GAP|20260121|15:56:37.811972|S|100|27.12|0|100
C|GAP|20260121|15:56:49.700498|S|67|27.1|0|67
C|GAP|20260121|15:56:53.013633|S|92|27.095|0|92
C|GAP|20260121|15:56:55.528464|S|92|27.1|0|92
C|GAP|20260121|15:56:56.013684|S|100|27.1|0|100
C|GAP|20260121|15:57:22.938159|S|100|27.12|0|100
C|GAP|20260121|15:57:39.072540|S|100|27.1|0|100
C|GAP|20260121|15:58:02.674089|S|77|27.11|0|77
C|GAP|20260121|15:58:20.149696|S|100|27.125|0|100
C|GAP|20260121|15:58:20.149805|S|200|27.125|0|200
C|GAP|20260121|15:58:30.967282|S|158|27.135|0|158
C|GAP|20260121|15:58:40.713267|S|100|27.15|0|100
C|GAP|20260121|15:59:00.719417|S|64|27.16|0|64
C|GAP|20260121|15:59:01.443919|S|50|27.15|0|50
C|GAP|20260121|15:59:22.322133|S|45|27.16|0|45
C|GAP|20260121|15:59:22.322134|S|4|27.16|0|4
C|GAP|20260121|15:59:22.468903|S|100|27.17|0|100
C|GAP|20260121|15:59:22.468903|S|77|27.17|0|77
C|GAP|20260121|15:59:23.272816|S|100|27.16|0|100
C|GAP|20260121|15:59:23.781008|S|16|27.16|0|16
C|GAP|20260121|15:59:24.794999|S|100|27.17|0|100
C|GAP|20260121|15:59:24.794999|S|11|27.17|0|11
C|GAP|20260121|15:59:38.593352|S|100|27.18|0|100
C|GAP|20260121|15:59:40.540594|S|100|27.17|0|100
C|GAP|20260121|15:59:40.579657|S|100|27.17|0|100
C|GAP|20260121|15:59:40.579657|S|100|27.17|0|100
C|GAP|20260121|15:59:40.604275|S|100|27.17|0|100
C|GAP|20260121|15:59:43.180892|S|22|27.17|0|22
C|GAP|20260121|15:59:45.628750|S|2|27.17|0|2
C|GAP|20260121|15:59:47.158421|S|100|27.18|0|100
C|GAP|20260121|15:59:47.208152|S|10|27.18|0|10
C|GAP|20260121|15:59:47.258737|S|90|27.18|0|90
C|GAP|20260121|15:59:47.327142|S|1|27.18|0|1
C|GAP|20260121|15:59:47.390649|S|99|27.18|0|99
C|GAP|20260121|15:59:47.509304|S|30|27.18|0|30
C|GAP|20260121|15:59:47.626696|S|100|27.18|0|100
C|GAP|20260121|15:59:47.626927|S|100|27.18|0|100
C|GAP|20260121|15:59:47.627117|S|67|27.18|0|67
C|GAP|20260121|15:59:47.771031|S|100|27.18|0|100
C|GAP|20260121|15:59:48.141771|S|1|27.18|0|1
C|GAP|20260121|15:59:48.208532|S|100|27.17|0|100
C|GAP|20260121|15:59:48.262549|S|100|27.17|0|100
C|GAP|20260121|15:59:48.330606|S|100|27.17|0|100
C|GAP|20260121|15:59:49.099493|S|14|27.16|0|14
C|GAP|20260121|15:59:50.011855|S|2|27.145|0|2
C|GAP|20260121|15:59:50.011868|S|3|27.145|0|3
C|GAP|20260121|15:59:50.030751|S|119|27.145|0|119
C|GAP|20260121|15:59:50.152245|S|10|27.135|0|10
C|GAP|20260121|15:59:50.178407|S|10|27.135|0|10
C|GAP|20260121|15:59:50.303547|S|10|27.135|0|10
C|GAP|20260121|15:59:50.630765|S|125|27.13|0|125
C|GAP|20260121|15:59:50.630917|S|75|27.13|0|75
C|GAP|20260121|15:59:50.709973|S|4|27.125|0|4
C|GAP|20260121|15:59:50.796899|S|94|27.125|0|94
C|GAP|20260121|15:59:50.871001|S|73|27.125|0|73
C|GAP|20260121|15:59:50.888449|S|1|27.125|0|1
C|GAP|20260121|15:59:50.986868|S|110|27.125|0|110
C|GAP|20260121|15:59:51.337814|S|10|27.125|0|10
C|GAP|20260121|15:59:51.432426|S|1|27.125|0|1
C|GAP|20260121|15:59:51.728294|S|1|27.125|0|1
C|GAP|20260121|15:59:51.760435|S|1|27.13|0|1
C|GAP|20260121|15:59:51.778118|S|9|27.13|0|9
C|GAP|20260121|15:59:51.861807|S|7|27.12|0|7
C|GAP|20260121|15:59:52.620197|S|100|27.12|0|100
C|GAP|20260121|15:59:53.658470|S|89|27.12|0|89
C|GAP|20260121|15:59:53.737511|S|1|27.12|0|1
C|GAP|20260121|15:59:54.906906|S|16|27.12|0|16
C|GAP|20260121|15:59:55.124904|S|26|27.12|0|26
C|GAP|20260121|15:59:55.124904|S|27|27.12|0|27
C|GAP|20260121|15:59:55.520389|S|23|27.13|0|23
C|GAP|20260121|15:59:55.806154|S|100|27.13|0|100
C|GAP|20260121|15:59:56.861554|S|22|27.12|0|22
C|GAP|20260121|15:59:56.996303|S|28|27.12|0|28
C|GAP|20260121|15:59:56.996304|S|100|27.12|0|100
C|GAP|20260121|15:59:58.017471|S|100|27.13|0|100
C|GAP|20260121|15:59:58.017471|S|100|27.13|0|100
C|GAPR|20260121|09:30:35.434244|S|62|40.05|0|62
C|GASS|20260121|15:25:37.527769|S|100|7.865|0|100
C|GATX|20260121|15:31:28.034755|S|3|182.38|0|3
C|GATX|20260121|15:36:18.824358|S|8|182.74|0|8
C|GATX|20260121|15:56:39.226938|S|17|183.53|0|17
C|GATX|20260121|15:59:53.672766|S|2|183.34|0|2
C|GAU|20260121|09:30:10.135210|S|950|3.05|0|950
C|GAU|20260121|09:59:45.067940|S|18|2.99|0|18
C|GAU|20260121|11:30:58.655416|S|300|2.98|0|300
C|GAU|20260121|11:55:44.434748|S|100|2.945|0|100
C|GAU|20260121|14:29:06.321526|S|1415|2.895|0|1415
C|GAU|20260121|14:29:23.982445|S|2200|2.885|0|2200
C|GAU|20260121|15:21:36.616146|S|18|2.87|0|18
C|GAU|20260121|15:39:55.170984|S|9|2.87|0|9
C|GAU|20260121|15:40:56.494245|S|9|2.87|0|9
C|GAU|20260121|15:58:02.062968|S|1400|2.875|0|1400
C|GBAB|20260121|10:48:44.284043|S|100|15.21|0|100
C|GBAB|20260121|15:52:38.751169|S|280|15.045|0|280
C|GBCI|20260121|10:34:12.555163|S|13|49.17|0|13
C|GBCI|20260121|10:34:15.383589|S|1|49.19|0|1
C|GBCI|20260121|12:31:13.389093|S|100|48.97|0|100
C|GBCI|20260121|13:56:50.824061|S|41|49.01|0|41
C|GBCI|20260121|14:12:14.498033|S|1|48.99|0|1
C|GBCI|20260121|14:15:55.692061|S|1|48.98|0|1
C|GBCI|20260121|14:31:19.230257|S|1|49.65|0|1
C|GBCI|20260121|15:28:35.520515|S|10|49.74|0|10
C|GBCI|20260121|15:35:46.039508|S|84|49.88|0|84
C|GBCI|20260121|15:35:46.927390|S|100|49.9|0|100
C|GBCI|20260121|15:55:01.148074|S|1|49.9|0|1
C|GBCI|20260121|15:56:05.287098|S|100|49.89|0|100
C|GBCI|20260121|15:56:49.644084|S|100|49.85|0|100
C|GBCI|20260121|15:56:57.615993|S|1|49.88|0|1
C|GBCI|20260121|15:57:08.614110|S|100|49.88|0|100
C|GBCI|20260121|15:57:08.624867|S|100|49.86|0|100
C|GBCI|20260121|15:58:10.910778|S|56|49.71|0|56
C|GBCI|20260121|15:58:10.910779|S|44|49.71|0|44
C|GBCI|20260121|15:58:20.959151|S|81|49.7|0|81
C|GBCI|20260121|15:58:23.397492|S|48|49.69|0|48
C|GBCI|20260121|15:58:23.959963|S|2|49.69|0|2
C|GBCI|20260121|15:58:29.343329|S|1|49.69|0|1
C|GBCI|20260121|15:58:32.954742|S|25|49.7|0|25
C|GBCI|20260121|15:58:32.954820|S|25|49.7|0|25
C|GBCI|20260121|15:58:32.954885|S|25|49.7|0|25
C|GBCI|20260121|15:58:32.954956|S|25|49.7|0|25
C|GBCI|20260121|15:58:34.901688|S|49|49.69|0|49
C|GBCI|20260121|15:59:52.004243|S|100|49.66|0|100
C|GBCI|20260121|15:59:54.145467|S|100|49.655|0|100
C|GBDC|20260121|10:05:10.798033|S|32|13.75|0|32
C|GBDC|20260121|10:05:10.798057|S|32|13.75|0|32
C|GBDC|20260121|10:56:24.378275|S|5|13.78|0|5
C|GBDC|20260121|10:56:59.618219|S|3|13.78|0|3
C|GBDC|20260121|10:59:12.737775|S|5|13.785|0|5
C|GBDC|20260121|11:02:10.140622|S|5|13.79|0|5
C|GBDC|20260121|11:18:44.439618|S|3|13.78|0|3
C|GBDC|20260121|11:22:29.841549|S|15|13.765|0|15
C|GBDC|20260121|11:24:25.222130|S|15|13.765|0|15
C|GBDC|20260121|11:24:49.383605|S|7|13.76|0|7
C|GBDC|20260121|11:28:18.482280|S|3|13.76|0|3
C|GBDC|20260121|11:29:16.758203|S|3|13.76|0|3
C|GBDC|20260121|11:30:11.245939|S|3|13.76|0|3
C|GBDC|20260121|11:48:56.853046|S|15|13.73|0|15
C|GBDC|20260121|11:49:05.866385|S|97|13.74|0|97
C|GBDC|20260121|11:55:29.190554|S|100|13.72|0|100
C|GBDC|20260121|11:59:23.309230|S|100|13.71|0|100
C|GBDC|20260121|11:59:23.309231|S|3|13.71|0|3
C|GBDC|20260121|12:00:50.383186|S|1|13.715|0|1
C|GBDC|20260121|12:09:55.389816|E|83|13.7|0|83
C|GBDC|20260121|12:11:33.633592|S|24|13.705|0|24
C|GBDC|20260121|12:24:49.402398|S|1|13.72|0|1
C|GBDC|20260121|12:29:26.728337|S|5|13.73|0|5
C|GBDC|20260121|12:29:39.721496|S|1|13.73|0|1
C|GBDC|20260121|12:32:02.349387|S|3|13.72|0|3
C|GBDC|20260121|12:32:58.242256|S|97|13.72|0|97
C|GBDC|20260121|12:32:58.242256|S|88|13.72|0|88
C|GBDC|20260121|12:32:58.242256|S|100|13.72|0|100
C|GBDC|20260121|12:32:58.242326|S|35|13.72|0|35
C|GBDC|20260121|12:38:11.002105|S|40|13.72|0|40
C|GBDC|20260121|12:53:23.462500|S|100|13.75|0|100
C|GBDC|20260121|12:54:47.120262|S|2|13.755|0|2
C|GBDC|20260121|12:57:09.153147|S|5|13.75|0|5
C|GBDC|20260121|12:58:21.797788|S|10|13.755|0|10
C|GBDC|20260121|13:06:54.582556|S|7|13.76|0|7
C|GBDC|20260121|13:17:17.098513|S|10|13.76|0|10
C|GBDC|20260121|13:27:19.268464|S|6|13.765|0|6
C|GBDC|20260121|13:27:42.982275|S|6|13.765|0|6
C|GBDC|20260121|13:28:05.458230|S|10|13.765|0|10
C|GBDC|20260121|13:28:15.392626|S|176|13.765|0|176
C|GBDC|20260121|13:47:48.664261|S|100|13.745|0|100
C|GBDC|20260121|13:54:48.643054|S|10|13.75|0|10
C|GBDC|20260121|13:55:05.475881|S|11|13.75|0|11
C|GBDC|20260121|14:00:47.286048|S|8|13.74|0|8
C|GBDC|20260121|14:02:10.159265|S|6|13.73|0|6
C|GBDC|20260121|14:06:58.197807|S|100|13.73|0|100
C|GBDC|20260121|14:07:08.308364|S|311|13.735|0|311
C|GBDC|20260121|14:07:08.308449|S|100|13.735|0|100
C|GBDC|20260121|14:07:08.308466|S|49|13.735|0|49
C|GBDC|20260121|14:14:42.932187|S|10|13.725|0|10
C|GBDC|20260121|14:15:36.979028|S|100|13.72|0|100
C|GBDC|20260121|14:16:40.817964|S|100|13.725|0|100
C|GBDC|20260121|14:16:59.017204|S|10|13.725|0|10
C|GBDC|20260121|14:18:12.096727|S|5|13.73|0|5
C|GBDC|20260121|14:18:22.121724|S|10|13.725|0|10
C|GBDC|20260121|14:18:32.577964|S|100|13.725|0|100
C|GBDC|20260121|14:20:45.234116|S|4|13.73|0|4
C|GBDC|20260121|14:24:23.800232|S|24|13.735|0|24
C|GBDC|20260121|14:28:42.365531|S|100|13.76|0|100
C|GBDC|20260121|14:34:33.477873|S|3|13.78|0|3
C|GBDC|20260121|14:35:10.624651|S|97|13.78|0|97
C|GBDC|20260121|14:35:10.624652|S|3|13.78|0|3
C|GBDC|20260121|14:35:10.624870|S|97|13.78|0|97
C|GBDC|20260121|14:53:54.946938|S|24|13.79|0|24
C|GBDC|20260121|14:58:46.020036|S|25|13.77|0|25
C|GBDC|20260121|15:00:29.404109|S|3|13.79|0|3
C|GBDC|20260121|15:00:48.023873|S|3|13.79|0|3
C|GBDC|20260121|15:00:52.437824|S|1|13.79|0|1
C|GBDC|20260121|15:06:46.431379|S|25|13.765|0|25
C|GBDC|20260121|15:08:08.958936|S|25|13.76|0|25
C|GBDC|20260121|15:08:38.605918|S|12|13.77|0|12
C|GBDC|20260121|15:11:57.077838|S|100|13.765|0|100
C|GBDC|20260121|15:12:01.426035|S|25|13.765|0|25
C|GBDC|20260121|15:13:57.673046|S|25|13.76|0|25
C|GBDC|20260121|15:14:39.029839|S|8|13.77|0|8
C|GBDC|20260121|15:14:46.377946|S|100|13.765|0|100
C|GBDC|20260121|15:15:25.320357|S|25|13.765|0|25
C|GBDC|20260121|15:16:32.995388|S|100|13.75|0|100
C|GBDC|20260121|15:41:53.388215|S|1|13.765|0|1
C|GBDC|20260121|15:58:02.561291|S|200|13.79|0|200
C|GBDC|20260121|15:59:03.282428|S|500|13.8|0|500
C|GBDC|20260121|15:59:03.289716|S|100|13.8|0|100
C|GBDC|20260121|15:59:03.290442|S|500|13.79|0|500
C|GBDC|20260121|15:59:15.489356|S|500|13.81|0|500
C|GBDC|20260121|15:59:26.438280|S|500|13.82|0|500
C|GBDC|20260121|15:59:47.449201|S|28|13.81|0|28
C|GBDC|20260121|15:59:47.659645|S|4|13.82|0|4
C|GBDC|20260121|15:59:49.093128|S|86|13.82|0|86
C|GBDC|20260121|15:59:49.178044|S|11|13.81|0|11
C|GBDC|20260121|15:59:49.178044|S|46|13.81|0|46
C|GBDC|20260121|15:59:50.608505|S|116|13.81|0|116
C|GBDC|20260121|15:59:50.608505|S|314|13.81|0|314
C|GBDC|20260121|15:59:52.998996|S|74|13.79|0|74
C|GBDC|20260121|15:59:55.740947|S|87|13.8|0|87
C|GBDC|20260121|15:59:56.891573|S|14|13.8|0|14
C|GBDC|20260121|15:59:56.891573|S|13|13.8|0|13
C|GBFH|20260121|09:55:37.415401|S|1|33.52|0|1
C|GBFH|20260121|09:55:45.562110|S|1|33.56|0|1
C|GBFH|20260121|10:05:33.990841|S|1|33.39|0|1
C|GBFH|20260121|10:05:40.314357|S|1|33.44|0|1
C|GBFH|20260121|10:05:53.965432|S|100|33.53|0|100
C|GBFH|20260121|10:12:46.404619|S|5|33.51|0|5
C|GBFH|20260121|10:15:22.619938|S|2|33.45|0|2
C|GBFH|20260121|10:17:53.610117|S|4|33.46|0|4
C|GBFH|20260121|10:20:37.999610|S|5|33.42|0|5
C|GBFH|20260121|10:28:43.410930|S|5|33.26|0|5
C|GBFH|20260121|10:28:45.229317|S|8|33.26|0|8
C|GBFH|20260121|10:32:46.666030|S|2|33.75|0|2
C|GBFH|20260121|10:38:12.580858|S|1|34.15|0|1
C|GBFH|20260121|10:52:52.561166|S|1|33.9|0|1
C|GBFH|20260121|10:52:55.179450|S|1|33.92|0|1
C|GBFH|20260121|11:09:34.913390|S|1|33.84|0|1
C|GBFH|20260121|11:09:49.212100|S|10|33.81|0|10
C|GBFH|20260121|11:14:06.158073|S|1|34.13|0|1
C|GBFH|20260121|12:04:36.758712|S|21|33.39|0|21
C|GBFH|20260121|12:05:27.987466|S|1|33.35|0|1
C|GBFH|20260121|12:05:27.987466|S|4|33.35|0|4
C|GBFH|20260121|12:05:32.940293|S|5|33.35|0|5
C|GBFH|20260121|12:05:46.298799|S|4|33.4|0|4
C|GBFH|20260121|12:05:46.298800|S|17|33.4|0|17
C|GBFH|20260121|12:15:22.411811|S|1|33.3|0|1
C|GBFH|20260121|12:16:04.162872|S|1|33.28|0|1
C|GBFH|20260121|13:12:53.428221|S|11|33.98|0|11
C|GBFH|20260121|13:30:04.976210|S|2|33.99|0|2
C|GBFH|20260121|13:30:16.784022|S|6|33.99|0|6
C|GBFH|20260121|13:30:40.379145|S|6|33.95|0|6
C|GBFH|20260121|13:30:52.170953|S|2|33.95|0|2
C|GBFH|20260121|13:30:58.073255|S|1|33.93|0|1
C|GBFH|20260121|14:20:35.321608|S|3|33.39|0|3
C|GBFH|20260121|15:59:54.511142|S|5|33.8|0|5
C|GBIL|20260121|10:56:10.185832|S|300|100.11|0|300
C|GBIL|20260121|14:24:40.039924|S|100|100.11|0|100
C|GBIL|20260121|15:13:48.151729|S|400|100.11|0|400
C|GBIL|20260121|15:20:50.313004|S|97|100.11|0|97
C|GBIL|20260121|15:33:47.492198|S|65|100.11|0|65
C|GBIL|20260121|15:34:29.513648|S|84|100.11|0|84
C|GBIL|20260121|15:59:06.494676|S|300|100.11|0|300
C|GBIO|20260121|13:11:46.355122|S|225|5.55|0|225
C|GBIO|20260121|13:11:49.026487|S|75|5.55|0|75
C|GBIO|20260121|13:19:40.754825|S|113|5.55|0|113
C|GBIO|20260121|13:19:40.755604|S|100|5.55|0|100
C|GBIO|20260121|13:43:57.738029|S|100|5.56|0|100
C|GBIO|20260121|13:53:43.203810|S|200|5.56|0|200
C|GBIO|20260121|14:11:58.165218|S|231|5.56|0|231
C|GBIO|20260121|14:11:58.166000|S|100|5.56|0|100
C|GBIO|20260121|14:41:04.354980|S|100|5.56|0|100
C|GBIO|20260121|14:51:12.415237|S|100|5.56|0|100
C|GBIO|20260121|14:59:55.314660|S|111|5.56|0|111
C|GBIO|20260121|14:59:55.315433|S|100|5.56|0|100
C|GBIO|20260121|15:14:44.470372|S|11|5.56|0|11
C|GBIO|20260121|15:14:44.470372|S|89|5.56|0|89
C|GBIO|20260121|15:18:09.986233|S|203|5.57|0|203
C|GBIO|20260121|15:18:09.987008|S|168|5.57|0|168
C|GBIO|20260121|15:59:49.079623|S|120|5.51|0|120
C|GBND|20260121|11:49:41.349366|S|100|50.74|0|100
C|GBTC|20260121|09:30:02.243996|S|50|69.84|0|50
C|GBTC|20260121|09:30:50.623693|S|20|70.1|0|20
C|GBTC|20260121|09:30:50.623725|S|100|70.1|0|100
C|GBTC|20260121|09:30:50.623768|S|100|70.1|0|100
C|GBTC|20260121|09:30:50.623769|S|100|70.1|0|100
C|GBTC|20260121|09:30:50.623783|S|20|70.1|0|20
C|GBTC|20260121|09:30:50.623783|S|80|70.1|0|80
C|GBTC|20260121|09:30:50.623824|S|80|70.1|0|80
C|GBTC|20260121|09:30:52.886999|S|100|70.17|0|100
C|GBTC|20260121|09:36:02.236737|S|400|69.86|0|400
C|GBTC|20260121|09:38:55.711435|S|90|70.03|0|90
C|GBTC|20260121|09:43:25.863982|S|48|69.95|0|48
C|GBTC|20260121|09:43:25.863992|S|52|69.95|0|52
C|GBTC|20260121|09:44:21.974974|S|100|69.96|0|100
C|GBTC|20260121|09:44:29.554142|S|100|69.93|0|100
C|GBTC|20260121|09:44:58.767924|S|100|69.93|0|100
C|GBTC|20260121|09:45:18.515928|S|23|69.94|0|23
C|GBTC|20260121|09:45:29.968747|S|100|69.9|0|100
C|GBTC|20260121|09:46:27.903557|S|100|69.81|0|100
C|GBTC|20260121|09:47:48.274920|S|100|69.91|0|100
C|GBTC|20260121|09:49:00.355320|S|60|69.85|0|60
C|GBTC|20260121|09:51:40.157792|S|100|69.75|0|100
C|GBTC|20260121|09:51:40.157867|S|100|69.75|0|100
C|GBTC|20260121|09:52:26.414477|S|100|69.69|0|100
C|GBTC|20260121|09:52:26.978600|S|100|69.69|0|100
C|GBTC|20260121|09:52:27.064323|S|100|69.69|0|100
C|GBTC|20260121|09:52:53.652159|S|100|69.78|0|100
C|GBTC|20260121|09:52:59.126854|S|111|69.785|0|111
C|GBTC|20260121|09:53:26.698614|S|64|69.79|0|64
C|GBTC|20260121|09:53:26.926684|S|24|69.76|0|24
C|GBTC|20260121|09:54:03.316490|S|63|69.93|0|63
C|GBTC|20260121|09:54:03.316505|S|37|69.93|0|37
C|GBTC|20260121|09:54:51.630598|S|100|69.855|0|100
C|GBTC|20260121|10:00:58.240813|S|10|70.04|0|10
C|GBTC|20260121|10:03:28.310759|S|100|70.13|0|100
C|GBTC|20260121|10:03:54.175474|S|100|70.18|0|100
C|GBTC|20260121|10:03:54.189685|S|100|70.19|0|100
C|GBTC|20260121|10:03:54.200101|S|14|70.19|0|14
C|GBTC|20260121|10:03:54.200124|S|86|70.19|0|86
C|GBTC|20260121|10:03:54.200125|S|14|70.19|0|14
C|GBTC|20260121|10:03:54.203855|S|100|70.19|0|100
C|GBTC|20260121|10:03:54.207556|S|100|70.19|0|100
C|GBTC|20260121|10:03:54.331339|S|43|70.19|0|43
C|GBTC|20260121|10:03:54.331348|S|57|70.19|0|57
C|GBTC|20260121|10:04:01.097015|S|31|70.17|0|31
C|GBTC|20260121|10:04:01.097027|S|80|70.17|0|80
C|GBTC|20260121|10:04:33.259725|S|72|70.1|0|72
C|GBTC|20260121|10:05:39.418897|S|100|70.1|0|100
C|GBTC|20260121|10:06:45.299850|S|176|70.23|0|176
C|GBTC|20260121|10:06:45.299919|S|10|70.23|0|10
C|GBTC|20260121|10:06:45.300156|S|214|70.23|0|214
C|GBTC|20260121|10:06:47.791685|S|100|70.24|0|100
C|GBTC|20260121|10:06:48.461010|S|19|70.26|0|19
C|GBTC|20260121|10:06:48.461091|S|176|70.26|0|176
C|GBTC|20260121|10:07:09.173456|S|400|70.24|0|400
C|GBTC|20260121|10:07:14.782740|S|100|70.23|0|100
C|GBTC|20260121|10:08:18.177847|S|100|70.33|0|100
C|GBTC|20260121|10:09:02.783560|S|100|70.34|0|100
C|GBTC|20260121|10:10:19.261798|S|100|70.31|0|100
C|GBTC|20260121|10:12:38.385283|S|100|70.36|0|100
C|GBTC|20260121|10:14:26.559130|S|100|70.33|0|100
C|GBTC|20260121|10:14:29.325872|S|50|70.36|0|50
C|GBTC|20260121|10:14:29.325929|S|50|70.36|0|50
C|GBTC|20260121|10:14:33.311989|S|100|70.41|0|100
C|GBTC|20260121|10:14:33.329695|S|100|70.4|0|100
C|GBTC|20260121|10:14:33.335582|S|100|70.41|0|100
C|GBTC|20260121|10:14:45.852614|S|100|70.41|0|100
C|GBTC|20260121|10:14:54.406717|S|100|70.47|0|100
C|GBTC|20260121|10:15:05.325720|S|100|70.52|0|100
C|GBTC|20260121|10:15:29.988536|S|25|70.46|0|25
C|GBTC|20260121|10:15:49.426578|S|100|70.45|0|100
C|GBTC|20260121|10:16:00.022161|S|37|70.48|0|37
C|GBTC|20260121|10:16:00.022176|S|63|70.48|0|63
C|GBTC|20260121|10:17:00.117464|S|100|70.5|0|100
C|GBTC|20260121|10:18:16.055219|S|44|70.65|0|44
C|GBTC|20260121|10:18:51.141590|S|100|70.57|0|100
C|GBTC|20260121|10:19:14.313506|S|100|70.57|0|100
C|GBTC|20260121|10:19:53.648949|S|100|70.53|0|100
C|GBTC|20260121|10:19:56.154471|S|100|70.54|0|100
C|GBTC|20260121|10:20:05.286165|S|28|70.53|0|28
C|GBTC|20260121|10:20:05.286175|S|72|70.53|0|72
C|GBTC|20260121|10:20:56.546944|S|100|70.41|0|100
C|GBTC|20260121|10:21:21.566199|S|11|70.35|0|11
C|GBTC|20260121|10:21:21.982151|S|62|70.35|0|62
C|GBTC|20260121|10:21:25.468172|S|100|70.39|0|100
C|GBTC|20260121|10:21:35.729807|S|51|70.37|0|51
C|GBTC|20260121|10:23:53.156994|S|100|70.43|0|100
C|GBTC|20260121|10:23:56.009747|S|19|70.44|0|19
C|GBTC|20260121|10:24:00.011209|S|100|70.46|0|100
C|GBTC|20260121|10:26:04.558909|S|100|70.39|0|100
C|GBTC|20260121|10:26:57.267362|S|19|70.45|0|19
C|GBTC|20260121|10:28:33.186816|S|100|70.21|0|100
C|GBTC|20260121|10:28:59.308921|S|100|70.27|0|100
C|GBTC|20260121|10:33:44.976557|S|100|70.32|0|100
C|GBTC|20260121|10:33:56.592748|S|100|70.315|0|100
C|GBTC|20260121|10:36:04.263676|S|77|70.28|0|77
C|GBTC|20260121|10:36:53.550218|S|70|70.31|0|70
C|GBTC|20260121|10:37:05.196176|S|67|70.31|0|67
C|GBTC|20260121|10:37:05.196251|S|33|70.31|0|33
C|GBTC|20260121|10:37:26.661595|S|36|70.29|0|36
C|GBTC|20260121|10:37:26.661614|S|28|70.29|0|28
C|GBTC|20260121|10:37:26.661615|S|36|70.29|0|36
C|GBTC|20260121|10:38:07.919737|S|2|70.17|0|2
C|GBTC|20260121|10:39:15.018181|S|100|70.16|0|100
C|GBTC|20260121|10:42:06.639260|S|29|70.23|0|29
C|GBTC|20260121|10:42:52.536752|S|100|70.25|0|100
C|GBTC|20260121|10:48:40.309689|S|100|70.32|0|100
C|GBTC|20260121|10:48:49.093372|S|100|70.33|0|100
C|GBTC|20260121|10:50:52.594005|S|24|70.34|0|24
C|GBTC|20260121|10:50:56.348296|S|100|70.36|0|100
C|GBTC|20260121|10:51:17.695001|S|100|70.42|0|100
C|GBTC|20260121|10:56:07.497270|S|14|70.46|0|14
C|GBTC|20260121|10:56:07.497297|S|80|70.46|0|80
C|GBTC|20260121|11:00:12.020211|S|100|70.42|0|100
C|GBTC|20260121|11:00:25.160737|S|100|70.46|0|100
C|GBTC|20260121|11:00:37.183128|S|52|70.49|0|52
C|GBTC|20260121|11:02:04.217743|S|35|70.38|0|35
C|GBTC|20260121|11:02:42.703937|S|100|70.33|0|100
C|GBTC|20260121|11:03:25.884838|S|100|70.29|0|100
C|GBTC|20260121|11:03:44.180371|S|49|70.29|0|49
C|GBTC|20260121|11:03:44.180402|S|51|70.29|0|51
C|GBTC|20260121|11:03:44.189950|S|100|70.28|0|100
C|GBTC|20260121|11:04:02.606374|S|100|70.26|0|100
C|GBTC|20260121|11:06:17.424763|S|100|70.14|0|100
C|GBTC|20260121|11:07:51.125465|S|74|70.12|0|74
C|GBTC|20260121|11:07:51.125665|S|285|70.12|0|285
C|GBTC|20260121|11:07:51.125699|S|41|70.12|0|41
C|GBTC|20260121|11:09:16.760786|S|100|70.04|0|100
C|GBTC|20260121|11:14:01.314343|S|23|70.08|0|23
C|GBTC|20260121|11:14:01.314353|S|77|70.08|0|77
C|GBTC|20260121|11:14:10.719015|S|44|70.06|0|44
C|GBTC|20260121|11:15:04.850055|S|32|69.95|0|32
C|GBTC|20260121|11:15:04.850067|S|68|69.95|0|68
C|GBTC|20260121|11:15:25.193112|S|69|69.93|0|69
C|GBTC|20260121|11:15:41.035154|S|100|69.94|0|100
C|GBTC|20260121|11:15:49.162896|S|100|69.95|0|100
C|GBTC|20260121|11:19:55.564462|S|13|69.95|0|13
C|GBTC|20260121|11:19:55.564474|S|85|69.95|0|85
C|GBTC|20260121|11:20:01.849609|S|100|69.93|0|100
C|GBTC|20260121|11:23:04.943079|S|9|69.73|0|9
C|GBTC|20260121|11:23:35.673028|S|93|69.66|0|93
C|GBTC|20260121|11:26:05.309228|S|37|69.66|0|37
C|GBTC|20260121|11:30:00.669090|S|89|69.84|0|89
C|GBTC|20260121|11:30:00.669101|S|11|69.84|0|11
C|GBTC|20260121|11:30:00.672388|S|2|69.84|0|2
C|GBTC|20260121|11:32:20.749485|S|100|69.68|0|100
C|GBTC|20260121|11:32:55.436136|S|100|69.67|0|100
C|GBTC|20260121|11:34:49.068172|S|33|69.5|0|33
C|GBTC|20260121|11:35:45.718805|S|7|69.52|0|7
C|GBTC|20260121|11:35:45.718848|S|93|69.52|0|93
C|GBTC|20260121|11:36:01.118099|S|13|69.515|0|13
C|GBTC|20260121|11:36:05.591146|S|100|69.45|0|100
C|GBTC|20260121|11:36:11.293405|S|100|69.42|0|100
C|GBTC|20260121|11:36:32.877734|S|100|69.41|0|100
C|GBTC|20260121|11:40:36.690794|S|10|69.06|0|10
C|GBTC|20260121|11:40:59.972819|S|22|69|0|22
C|GBTC|20260121|11:41:15.451662|S|16|68.98|0|16
C|GBTC|20260121|11:41:15.451677|S|84|68.98|0|84
C|GBTC|20260121|11:41:47.883802|S|100|69.01|0|100
C|GBTC|20260121|11:42:01.350888|S|100|68.96|0|100
C|GBTC|20260121|11:42:19.054461|S|100|68.94|0|100
C|GBTC|20260121|11:44:01.050254|S|100|68.83|0|100
C|GBTC|20260121|11:44:09.375959|S|59|68.79|0|59
C|GBTC|20260121|11:44:33.836230|S|111|68.75|0|111
C|GBTC|20260121|11:44:34.255151|S|100|68.74|0|100
C|GBTC|20260121|11:46:11.972295|S|100|68.86|0|100
C|GBTC|20260121|11:46:30.194802|S|43|68.85|0|43
C|GBTC|20260121|11:46:59.341745|S|100|68.85|0|100
C|GBTC|20260121|11:47:13.553813|S|85|68.87|0|85
C|GBTC|20260121|11:47:31.412282|S|100|68.94|0|100
C|GBTC|20260121|11:52:22.307374|S|100|68.83|0|100
C|GBTC|20260121|11:52:43.426302|S|14|68.88|0|14
C|GBTC|20260121|11:53:04.854843|S|51|68.79|0|51
C|GBTC|20260121|11:53:04.854880|S|21|68.79|0|21
C|GBTC|20260121|11:54:48.997348|S|69|68.82|0|69
C|GBTC|20260121|11:55:51.230176|S|11|68.69|0|11
C|GBTC|20260121|11:56:01.696151|S|100|68.67|0|100
C|GBTC|20260121|11:56:32.316359|S|23|68.49|0|23
C|GBTC|20260121|11:56:33.664827|S|22|68.47|0|22
C|GBTC|20260121|11:56:33.919074|S|100|68.455|0|100
C|GBTC|20260121|11:56:33.991005|S|53|68.43|0|53
C|GBTC|20260121|11:56:34.015717|S|22|68.43|0|22
C|GBTC|20260121|11:56:34.172343|S|100|68.44|0|100
C|GBTC|20260121|11:56:34.172351|S|100|68.44|0|100
C|GBTC|20260121|11:56:34.330815|S|100|68.43|0|100
C|GBTC|20260121|11:56:34.331518|S|22|68.43|0|22
C|GBTC|20260121|11:56:34.469872|S|6|68.43|0|6
C|GBTC|20260121|11:56:34.538978|S|53|68.43|0|53
C|GBTC|20260121|11:56:34.539027|S|63|68.43|0|63
C|GBTC|20260121|11:56:35.102136|S|23|68.43|0|23
C|GBTC|20260121|11:56:35.193264|S|100|68.435|0|100
C|GBTC|20260121|11:56:35.497513|S|100|68.42|0|100
C|GBTC|20260121|11:56:35.952089|S|46|68.42|0|46
C|GBTC|20260121|11:56:36.226066|S|91|68.43|0|91
C|GBTC|20260121|11:56:36.226084|S|100|68.43|0|100
C|GBTC|20260121|11:56:37.313019|S|53|68.41|0|53
C|GBTC|20260121|11:56:37.344173|S|53|68.41|0|53
C|GBTC|20260121|11:56:40.646977|S|23|68.4|0|23
C|GBTC|20260121|11:56:41.672305|S|53|68.42|0|53
C|GBTC|20260121|11:56:41.672415|S|77|68.42|0|77
C|GBTC|20260121|11:56:53.825763|S|100|68.48|0|100
C|GBTC|20260121|11:57:24.114275|S|200|68.38|0|200
C|GBTC|20260121|11:57:30.585108|S|100|68.41|0|100
C|GBTC|20260121|11:57:48.103789|S|69|68.36|0|69
C|GBTC|20260121|11:57:48.103810|S|21|68.36|0|21
C|GBTC|20260121|11:57:48.104357|S|10|68.36|0|10
C|GBTC|20260121|11:57:53.250829|S|86|68.33|0|86
C|GBTC|20260121|11:57:53.250829|S|14|68.33|0|14
C|GBTC|20260121|11:58:20.589292|S|100|68.35|0|100
C|GBTC|20260121|11:58:37.780822|S|100|68.32|0|100
C|GBTC|20260121|11:58:54.646292|S|100|68.33|0|100
C|GBTC|20260121|11:59:01.102211|S|100|68.32|0|100
C|GBTC|20260121|11:59:04.041023|S|100|68.32|0|100
C|GBTC|20260121|11:59:51.693886|S|100|68.29|0|100
C|GBTC|20260121|12:00:07.101803|S|100|68.4|0|100
C|GBTC|20260121|12:00:07.101874|S|100|68.4|0|100
C|GBTC|20260121|12:01:04.336262|S|100|68.46|0|100
C|GBTC|20260121|12:01:51.247187|S|100|68.41|0|100
C|GBTC|20260121|12:03:09.651763|S|100|68.44|0|100
C|GBTC|20260121|12:04:21.918478|S|100|68.53|0|100
C|GBTC|20260121|12:08:53.823714|S|100|68.52|0|100
C|GBTC|20260121|12:09:25.771418|S|100|68.59|0|100
C|GBTC|20260121|12:10:55.896251|S|100|68.45|0|100
C|GBTC|20260121|12:10:55.897256|S|96|68.46|0|96
C|GBTC|20260121|12:11:02.070090|S|100|68.42|0|100
C|GBTC|20260121|12:11:02.292565|S|9|68.43|0|9
C|GBTC|20260121|12:11:32.377086|S|100|68.35|0|100
C|GBTC|20260121|12:11:39.155952|S|100|68.33|0|100
C|GBTC|20260121|12:11:47.272872|S|100|68.36|0|100
C|GBTC|20260121|12:12:27.134834|S|100|68.34|0|100
C|GBTC|20260121|12:12:29.696853|S|5|68.35|0|5
C|GBTC|20260121|12:13:13.552799|S|100|68.33|0|100
C|GBTC|20260121|12:13:18.589966|S|100|68.3|0|100
C|GBTC|20260121|12:13:30.742054|S|100|68.29|0|100
C|GBTC|20260121|12:14:08.298795|S|2|68.19|0|2
C|GBTC|20260121|12:14:10.634003|S|100|68.17|0|100
C|GBTC|20260121|12:14:11.377820|S|100|68.17|0|100
C|GBTC|20260121|12:14:12.093290|S|100|68.16|0|100
C|GBTC|20260121|12:14:16.266621|S|100|68.16|0|100
C|GBTC|20260121|12:15:02.517578|S|14|68.145|0|14
C|GBTC|20260121|12:15:04.862475|S|111|68.145|0|111
C|GBTC|20260121|12:15:06.359565|S|111|68.125|0|111
C|GBTC|20260121|12:15:06.359628|S|25|68.12|0|25
C|GBTC|20260121|12:15:08.075408|S|111|68.145|0|111
C|GBTC|20260121|12:15:09.243540|S|111|68.185|0|111
C|GBTC|20260121|12:15:09.804061|S|111|68.185|0|111
C|GBTC|20260121|12:15:10.115093|S|111|68.195|0|111
C|GBTC|20260121|12:15:12.544197|S|50|68.135|0|50
C|GBTC|20260121|12:16:01.170595|S|1|68.08|0|1
C|GBTC|20260121|12:17:06.671388|S|100|68.18|0|100
C|GBTC|20260121|12:17:31.881685|S|10|68.26|0|10
C|GBTC|20260121|12:17:43.089385|S|100|68.21|0|100
C|GBTC|20260121|12:17:43.375355|S|100|68.19|0|100
C|GBTC|20260121|12:20:06.364978|S|100|68.37|0|100
C|GBTC|20260121|12:27:09.480496|S|100|68.34|0|100
C|GBTC|20260121|12:28:10.289585|S|100|68.43|0|100
C|GBTC|20260121|12:29:50.424260|S|100|68.44|0|100
C|GBTC|20260121|12:30:10.822932|S|100|68.39|0|100
C|GBTC|20260121|12:30:20.909476|S|81|68.4|0|81
C|GBTC|20260121|12:30:37.686520|S|4|68.46|0|4
C|GBTC|20260121|12:31:06.298372|S|7|68.47|0|7
C|GBTC|20260121|12:31:16.293724|S|6|68.45|0|6
C|GBTC|20260121|12:31:40.121912|S|21|68.41|0|21
C|GBTC|20260121|12:33:39.640386|S|100|68.27|0|100
C|GBTC|20260121|12:35:02.539688|S|100|68.32|0|100
C|GBTC|20260121|12:37:57.930963|S|100|68.3|0|100
C|GBTC|20260121|12:38:33.996065|S|1|68.35|0|1
C|GBTC|20260121|12:39:22.795859|S|14|68.48|0|14
C|GBTC|20260121|12:39:41.220786|S|100|68.53|0|100
C|GBTC|20260121|12:40:00.334434|S|100|68.45|0|100
C|GBTC|20260121|12:40:31.097041|S|100|68.59|0|100
C|GBTC|20260121|12:41:06.681102|S|100|68.53|0|100
C|GBTC|20260121|12:42:50.384928|S|100|68.61|0|100
C|GBTC|20260121|12:43:00.792534|S|8|68.64|0|8
C|GBTC|20260121|12:43:00.792550|S|92|68.64|0|92
C|GBTC|20260121|12:43:26.716977|S|1|68.59|0|1
C|GBTC|20260121|12:44:01.247978|S|100|68.56|0|100
C|GBTC|20260121|12:46:59.094726|S|100|68.56|0|100
C|GBTC|20260121|12:47:25.332642|S|1|68.59|0|1
C|GBTC|20260121|12:47:25.513385|S|100|68.59|0|100
C|GBTC|20260121|12:50:40.604201|S|1|68.61|0|1
C|GBTC|20260121|12:52:31.399429|S|100|68.57|0|100
C|GBTC|20260121|12:52:59.715873|S|111|68.605|0|111
C|GBTC|20260121|12:53:00.971475|S|100|68.59|0|100
C|GBTC|20260121|12:53:55.817019|S|100|68.53|0|100
C|GBTC|20260121|12:54:21.340349|S|100|68.575|0|100
C|GBTC|20260121|12:55:21.520834|S|11|68.48|0|11
C|GBTC|20260121|12:56:25.337154|S|10|68.52|0|10
C|GBTC|20260121|12:57:29.047140|S|74|68.49|0|74
C|GBTC|20260121|12:57:29.047156|S|12|68.49|0|12
C|GBTC|20260121|12:57:29.047157|S|14|68.49|0|14
C|GBTC|20260121|12:57:36.871703|S|20|68.48|0|20
C|GBTC|20260121|12:58:19.303845|S|100|68.56|0|100
C|GBTC|20260121|12:58:50.034169|S|12|68.58|0|12
C|GBTC|20260121|12:59:03.495699|S|111|68.575|0|111
C|GBTC|20260121|12:59:05.005318|S|111|68.565|0|111
C|GBTC|20260121|13:07:03.068281|S|100|68.46|0|100
C|GBTC|20260121|13:07:16.618536|S|100|68.45|0|100
C|GBTC|20260121|13:07:49.566517|S|100|68.45|0|100
C|GBTC|20260121|13:13:13.346881|S|100|68.57|0|100
C|GBTC|20260121|13:21:05.741230|S|100|68.55|0|100
C|GBTC|20260121|13:22:17.339705|S|10|68.62|0|10
C|GBTC|20260121|13:26:00.539550|S|100|68.55|0|100
C|GBTC|20260121|13:30:03.491666|S|97|68.63|0|97
C|GBTC|20260121|13:30:08.663071|S|100|68.63|0|100
C|GBTC|20260121|13:35:46.231231|S|100|68.6|0|100
C|GBTC|20260121|13:38:49.862588|S|100|68.68|0|100
C|GBTC|20260121|13:39:21.566099|S|111|68.74|0|111
C|GBTC|20260121|13:40:29.924641|S|44|68.76|0|44
C|GBTC|20260121|13:40:29.924662|S|56|68.76|0|56
C|GBTC|20260121|13:47:57.137365|S|30|68.97|0|30
C|GBTC|20260121|13:47:57.201249|S|30|68.98|0|30
C|GBTC|20260121|13:47:57.201323|S|63|68.98|0|63
C|GBTC|20260121|13:47:57.201456|S|7|68.98|0|7
C|GBTC|20260121|13:48:02.222659|S|1|68.98|0|1
C|GBTC|20260121|13:48:10.816553|S|50|68.99|0|50
C|GBTC|20260121|13:49:48.116583|S|86|69.01|0|86
C|GBTC|20260121|13:50:03.579102|S|111|69.045|0|111
C|GBTC|20260121|13:50:05.304989|S|111|69.045|0|111
C|GBTC|20260121|13:57:29.203321|S|94|68.91|0|94
C|GBTC|20260121|14:00:10.349873|S|100|69.01|0|100
C|GBTC|20260121|14:02:31.604542|S|81|69.06|0|81
C|GBTC|20260121|14:02:31.612875|S|19|69.06|0|19
C|GBTC|20260121|14:02:31.694268|S|2|69.06|0|2
C|GBTC|20260121|14:03:57.912364|S|100|68.93|0|100
C|GBTC|20260121|14:05:22.365997|S|100|68.88|0|100
C|GBTC|20260121|14:05:48.270310|S|100|68.85|0|100
C|GBTC|20260121|14:05:48.270335|S|100|68.85|0|100
C|GBTC|20260121|14:05:48.380825|S|100|68.86|0|100
C|GBTC|20260121|14:05:58.890267|S|28|68.85|0|28
C|GBTC|20260121|14:08:01.201128|S|100|68.92|0|100
C|GBTC|20260121|14:09:09.599882|S|45|68.84|0|45
C|GBTC|20260121|14:09:09.599902|S|12|68.84|0|12
C|GBTC|20260121|14:09:09.599903|S|43|68.84|0|43
C|GBTC|20260121|14:10:07.023864|S|100|68.93|0|100
C|GBTC|20260121|14:14:26.695667|S|100|68.96|0|100
C|GBTC|20260121|14:16:01.535867|S|111|68.96|0|111
C|GBTC|20260121|14:20:56.149676|S|100|68.99|0|100
C|GBTC|20260121|14:25:08.098993|S|100|69.12|0|100
C|GBTC|20260121|14:25:55.436385|S|100|69.05|0|100
C|GBTC|20260121|14:27:39.776308|S|100|69.26|0|100
C|GBTC|20260121|14:27:40.954228|S|100|69.31|0|100
C|GBTC|20260121|14:27:41.241221|S|100|69.32|0|100
C|GBTC|20260121|14:27:41.480699|S|100|69.31|0|100
C|GBTC|20260121|14:27:44.689661|S|100|69.33|0|100
C|GBTC|20260121|14:27:44.774355|S|111|69.325|0|111
C|GBTC|20260121|14:27:46.079766|S|100|69.35|0|100
C|GBTC|20260121|14:27:46.322919|S|100|69.37|0|100
C|GBTC|20260121|14:27:47.735097|S|100|69.4|0|100
C|GBTC|20260121|14:27:48.919310|S|65|69.42|0|65
C|GBTC|20260121|14:27:56.594815|S|100|69.45|0|100
C|GBTC|20260121|14:27:57.077399|S|100|69.45|0|100
C|GBTC|20260121|14:27:57.809067|S|10|69.42|0|10
C|GBTC|20260121|14:28:02.579510|S|58|69.51|0|58
C|GBTC|20260121|14:28:02.579525|S|2|69.51|0|2
C|GBTC|20260121|14:28:02.612979|S|52|69.515|0|52
C|GBTC|20260121|14:28:03.809737|S|19|69.545|0|19
C|GBTC|20260121|14:28:09.569239|S|100|69.55|0|100
C|GBTC|20260121|14:28:09.785903|S|100|69.56|0|100
C|GBTC|20260121|14:28:14.316347|S|57|69.6|0|57
C|GBTC|20260121|14:28:14.316370|S|43|69.6|0|43
C|GBTC|20260121|14:28:14.317784|S|80|69.61|0|80
C|GBTC|20260121|14:28:14.317792|S|20|69.61|0|20
C|GBTC|20260121|14:28:14.322020|S|100|69.61|0|100
C|GBTC|20260121|14:28:15.133774|S|111|69.6|0|111
C|GBTC|20260121|14:28:24.050480|S|32|69.72|0|32
C|GBTC|20260121|14:28:25.370212|S|100|69.79|0|100
C|GBTC|20260121|14:28:25.372094|S|111|69.79|0|111
C|GBTC|20260121|14:28:25.386049|S|111|69.79|0|111
C|GBTC|20260121|14:28:28.101198|S|57|69.81|0|57
C|GBTC|20260121|14:28:34.858562|S|100|69.73|0|100
C|GBTC|20260121|14:28:36.213397|S|100|69.75|0|100
C|GBTC|20260121|14:28:49.596831|S|31|69.84|0|31
C|GBTC|20260121|14:29:05.098248|S|100|69.88|0|100
C|GBTC|20260121|14:29:05.098248|S|100|69.89|0|100
C|GBTC|20260121|14:29:07.312563|S|100|69.86|0|100
C|GBTC|20260121|14:29:57.133121|S|88|69.94|0|88
C|GBTC|20260121|14:29:57.133331|S|12|69.94|0|12
C|GBTC|20260121|14:30:24.818132|S|45|69.875|0|45
C|GBTC|20260121|14:30:24.818214|S|55|69.875|0|55
C|GBTC|20260121|14:30:31.739664|S|100|69.82|0|100
C|GBTC|20260121|14:31:02.233031|S|100|70.05|0|100
C|GBTC|20260121|14:31:02.233031|S|100|70.06|0|100
C|GBTC|20260121|14:31:06.665921|S|100|70|0|100
C|GBTC|20260121|14:31:25.440528|S|100|70|0|100
C|GBTC|20260121|14:35:27.353158|S|100|70.09|0|100
C|GBTC|20260121|14:35:38.353413|S|100|70.08|0|100
C|GBTC|20260121|14:36:46.893618|S|100|70.13|0|100
C|GBTC|20260121|14:37:25.063354|S|50|70.17|0|50
C|GBTC|20260121|14:37:50.033102|S|28|70.27|0|28
C|GBTC|20260121|14:37:50.033112|S|72|70.27|0|72
C|GBTC|20260121|14:37:53.374001|S|4|70.27|0|4
C|GBTC|20260121|14:37:53.423621|S|76|70.27|0|76
C|GBTC|20260121|14:38:03.153149|S|100|70.22|0|100
C|GBTC|20260121|14:38:09.395288|S|100|70.24|0|100
C|GBTC|20260121|14:38:37.202908|S|100|70.21|0|100
C|GBTC|20260121|14:38:38.412842|S|100|70.16|0|100
C|GBTC|20260121|14:38:55.419713|S|100|70.15|0|100
C|GBTC|20260121|14:40:00.250258|S|55|70.11|0|55
C|GBTC|20260121|14:40:00.250280|S|45|70.11|0|45
C|GBTC|20260121|14:40:01.183163|S|41|70.07|0|41
C|GBTC|20260121|14:40:36.269633|S|100|70.08|0|100
C|GBTC|20260121|14:41:34.366870|S|12|70.22|0|12
C|GBTC|20260121|14:41:58.913710|S|100|70.14|0|100
C|GBTC|20260121|14:42:08.693175|S|46|70.12|0|46
C|GBTC|20260121|14:42:14.028147|S|100|70.15|0|100
C|GBTC|20260121|14:42:15.322617|S|81|70.1|0|81
C|GBTC|20260121|14:42:15.408761|S|32|70.12|0|32
C|GBTC|20260121|14:42:36.475214|S|100|70.16|0|100
C|GBTC|20260121|14:42:53.877765|S|100|70.18|0|100
C|GBTC|20260121|14:44:05.049267|S|23|70.3|0|23
C|GBTC|20260121|14:44:05.369874|S|52|70.29|0|52
C|GBTC|20260121|14:44:10.492977|S|100|70.25|0|100
C|GBTC|20260121|14:44:18.931780|S|100|70.26|0|100
C|GBTC|20260121|14:44:59.778095|S|100|70.24|0|100
C|GBTC|20260121|14:45:15.534483|S|100|70.32|0|100
C|GBTC|20260121|14:45:30.587306|S|35|70.33|0|35
C|GBTC|20260121|14:45:55.639359|S|100|70.28|0|100
C|GBTC|20260121|14:46:07.127843|S|100|70.25|0|100
C|GBTC|20260121|14:46:37.718666|S|44|70.31|0|44
C|GBTC|20260121|14:46:38.114982|S|100|70.31|0|100
C|GBTC|20260121|14:46:44.427027|S|100|70.37|0|100
C|GBTC|20260121|14:46:53.110609|S|43|70.37|0|43
C|GBTC|20260121|14:46:53.772712|S|26|70.39|0|26
C|GBTC|20260121|14:47:02.257471|S|100|70.38|0|100
C|GBTC|20260121|14:47:02.257471|S|100|70.38|0|100
C|GBTC|20260121|14:47:05.488073|S|4|70.35|0|4
C|GBTC|20260121|14:47:05.488228|S|50|70.35|0|50
C|GBTC|20260121|14:47:11.186051|S|100|70.32|0|100
C|GBTC|20260121|14:47:17.298163|S|100|70.36|0|100
C|GBTC|20260121|14:47:55.103399|S|100|70.42|0|100
C|GBTC|20260121|14:47:57.208526|S|100|70.4|0|100
C|GBTC|20260121|14:48:07.124401|S|100|70.39|0|100
C|GBTC|20260121|14:48:39.318894|S|100|70.45|0|100
C|GBTC|20260121|14:49:01.834097|S|100|70.39|0|100
C|GBTC|20260121|14:49:01.834097|S|100|70.38|0|100
C|GBTC|20260121|14:49:01.915028|S|100|70.38|0|100
C|GBTC|20260121|14:49:01.987353|S|100|70.39|0|100
C|GBTC|20260121|14:49:02.876919|S|26|70.41|0|26
C|GBTC|20260121|14:49:12.376079|S|100|70.38|0|100
C|GBTC|20260121|14:49:28.136322|S|100|70.42|0|100
C|GBTC|20260121|14:49:40.178423|S|100|70.42|0|100
C|GBTC|20260121|14:50:09.372995|S|100|70.5|0|100
C|GBTC|20260121|14:50:12.384111|S|100|70.54|0|100
C|GBTC|20260121|14:50:19.739048|S|100|70.5|0|100
C|GBTC|20260121|14:50:25.563993|S|100|70.46|0|100
C|GBTC|20260121|14:50:25.767530|S|11|70.47|0|11
C|GBTC|20260121|14:50:25.767833|S|82|70.47|0|82
C|GBTC|20260121|14:50:32.189109|S|99|70.495|0|99
C|GBTC|20260121|14:50:32.189110|S|12|70.495|0|12
C|GBTC|20260121|14:50:32.189110|S|48|70.49|0|48
C|GBTC|20260121|14:50:32.189111|S|52|70.49|0|52
C|GBTC|20260121|14:50:41.027927|S|100|70.53|0|100
C|GBTC|20260121|14:50:41.510512|S|100|70.53|0|100
C|GBTC|20260121|14:50:43.839602|S|100|70.52|0|100
C|GBTC|20260121|14:51:02.947759|S|100|70.38|0|100
C|GBTC|20260121|14:51:27.748852|S|2|70.28|0|2
C|GBTC|20260121|14:51:27.752621|S|98|70.28|0|98
C|GBTC|20260121|14:51:29.087724|S|5|70.27|0|5
C|GBTC|20260121|14:51:29.762474|S|82|70.23|0|82
C|GBTC|20260121|14:51:48.969185|S|100|70.17|0|100
C|GBTC|20260121|14:51:53.927901|S|100|70.13|0|100
C|GBTC|20260121|14:53:31.468418|S|100|70.28|0|100
C|GBTC|20260121|14:54:09.510428|S|100|70.29|0|100
C|GBTC|20260121|14:56:37.136443|S|20|70.41|0|20
C|GBTC|20260121|14:56:40.594660|S|100|70.48|0|100
C|GBTC|20260121|14:56:40.668875|S|100|70.48|0|100
C|GBTC|20260121|14:56:52.548086|S|100|70.45|0|100
C|GBTC|20260121|14:56:58.643200|S|100|70.41|0|100
C|GBTC|20260121|14:58:37.091715|S|100|70.42|0|100
C|GBTC|20260121|14:58:37.113032|S|13|70.44|0|13
C|GBTC|20260121|14:58:37.113483|S|87|70.44|0|87
C|GBTC|20260121|14:58:41.328443|S|100|70.44|0|100
C|GBTC|20260121|14:59:37.537328|S|100|70.48|0|100
C|GBTC|20260121|15:00:52.895612|S|100|70.33|0|100
C|GBTC|20260121|15:02:45.462454|S|15|70.2|0|15
C|GBTC|20260121|15:02:45.462892|S|85|70.2|0|85
C|GBTC|20260121|15:03:11.552872|S|100|70.17|0|100
C|GBTC|20260121|15:03:14.301979|S|40|70.21|0|40
C|GBTC|20260121|15:03:46.664395|S|26|70.2|0|26
C|GBTC|20260121|15:04:02.068724|S|3|70.21|0|3
C|GBTC|20260121|15:04:23.767046|S|100|70.2|0|100
C|GBTC|20260121|15:04:44.188402|S|100|70.12|0|100
C|GBTC|20260121|15:05:32.019833|S|213|70.23|0|213
C|GBTC|20260121|15:05:32.019869|S|187|70.23|0|187
C|GBTC|20260121|15:07:02.369514|S|100|70.17|0|100
C|GBTC|20260121|15:07:05.670705|S|100|70.2|0|100
C|GBTC|20260121|15:12:36.646073|S|58|70.08|0|58
C|GBTC|20260121|15:12:36.646089|S|42|70.08|0|42
C|GBTC|20260121|15:13:49.457612|S|100|70.09|0|100
C|GBTC|20260121|15:14:05.991771|S|100|70.08|0|100
C|GBTC|20260121|15:14:38.733533|S|100|70.15|0|100
C|GBTC|20260121|15:15:58.425800|S|55|69.99|0|55
C|GBTC|20260121|15:16:32.409753|S|65|70.02|0|65
C|GBTC|20260121|15:16:32.409772|S|35|70.02|0|35
C|GBTC|20260121|15:18:36.097906|S|100|69.99|0|100
C|GBTC|20260121|15:18:36.274438|S|100|70.01|0|100
C|GBTC|20260121|15:18:43.643770|S|62|70.03|0|62
C|GBTC|20260121|15:18:45.199945|S|100|70.03|0|100
C|GBTC|20260121|15:18:48.947131|S|60|70.05|0|60
C|GBTC|20260121|15:18:48.947132|S|40|70.05|0|40
C|GBTC|20260121|15:19:00.639721|S|51|70.04|0|51
C|GBTC|20260121|15:19:56.368381|S|100|69.9|0|100
C|GBTC|20260121|15:20:34.225632|S|100|69.96|0|100
C|GBTC|20260121|15:20:57.324889|S|100|69.89|0|100
C|GBTC|20260121|15:20:58.251485|S|100|69.86|0|100
C|GBTC|20260121|15:20:58.253915|S|100|69.87|0|100
C|GBTC|20260121|15:21:26.048639|S|14|69.8|0|14
C|GBTC|20260121|15:21:26.444865|S|14|69.8|0|14
C|GBTC|20260121|15:21:29.188538|S|100|69.83|0|100
C|GBTC|20260121|15:21:39.938660|S|100|69.8|0|100
C|GBTC|20260121|15:21:40.286925|S|100|69.8|0|100
C|GBTC|20260121|15:24:06.434109|S|100|69.91|0|100
C|GBTC|20260121|15:26:05.987027|S|49|69.85|0|49
C|GBTC|20260121|15:26:05.987028|S|51|69.85|0|51
C|GBTC|20260121|15:27:52.122629|S|100|69.94|0|100
C|GBTC|20260121|15:28:00.833309|S|100|69.95|0|100
C|GBTC|20260121|15:30:06.632642|S|48|69.99|0|48
C|GBTC|20260121|15:30:35.304641|S|39|70.03|0|39
C|GBTC|20260121|15:30:35.304744|S|301|70.03|0|301
C|GBTC|20260121|15:30:35.304758|S|60|70.03|0|60
C|GBTC|20260121|15:31:21.340684|S|100|69.95|0|100
C|GBTC|20260121|15:32:43.888330|S|94|70.14|0|94
C|GBTC|20260121|15:32:43.888379|S|6|70.14|0|6
C|GBTC|20260121|15:33:01.553164|S|100|70.14|0|100
C|GBTC|20260121|15:33:53.647469|S|100|70.185|0|100
C|GBTC|20260121|15:34:28.252016|S|100|70.2|0|100
C|GBTC|20260121|15:35:49.877306|S|100|70.2|0|100
C|GBTC|20260121|15:40:01.605564|S|111|70.105|0|111
C|GBTC|20260121|15:40:01.607696|S|111|70.105|0|111
C|GBTC|20260121|15:41:39.365468|S|100|70.04|0|100
C|GBTC|20260121|15:42:02.744708|S|100|70.04|0|100
C|GBTC|20260121|15:45:16.686809|S|100|70.15|0|100
C|GBTC|20260121|15:45:17.022438|S|100|70.19|0|100
C|GBTC|20260121|15:47:00.114580|S|14|70.325|0|14
C|GBTC|20260121|15:48:15.887251|S|100|70.27|0|100
C|GBTC|20260121|15:50:07.229452|S|92|70.29|0|92
C|GBTC|20260121|15:51:01.264682|S|44|70.29|0|44
C|GBTC|20260121|15:51:07.917871|S|2|70.27|0|2
C|GBTC|20260121|15:51:07.918023|S|98|70.27|0|98
C|GBTC|20260121|15:52:01.100158|S|100|70.28|0|100
C|GBTC|20260121|15:53:19.672358|S|100|70.31|0|100
C|GBTC|20260121|15:54:40.158064|S|50|70.29|0|50
C|GBTC|20260121|15:55:55.813977|S|100|70.28|0|100
C|GBTC|20260121|15:57:09.554097|S|62|70.28|0|62
C|GBTC|20260121|15:57:25.145976|S|100|70.31|0|100
C|GBTC|20260121|15:58:06.671088|S|100|70.335|0|100
C|GBTC|20260121|15:58:22.115135|S|100|70.34|0|100
C|GBTC|20260121|15:59:41.094750|S|100|70.34|0|100
C|GBTC|20260121|15:59:57.748867|S|100|70.32|0|100
C|GBTC|20260121|15:59:58.299410|S|100|70.335|0|100
C|GBTG|20260121|11:05:00.738226|S|6|7.5|0|6
C|GBTG|20260121|11:05:31.323376|S|7|7.49|0|7
C|GBTG|20260121|11:25:52.402181|S|100|7.5|0|100
C|GBTG|20260121|11:26:22.774358|S|100|7.5|0|100
C|GBTG|20260121|11:29:48.285420|S|58|7.51|0|58
C|GBTG|20260121|11:32:59.270687|S|100|7.49|0|100
C|GBTG|20260121|11:36:20.043537|S|6|7.45|0|6
C|GBTG|20260121|11:59:20.095725|S|100|7.47|0|100
C|GBTG|20260121|11:59:20.095726|S|100|7.47|0|100
C|GBTG|20260121|11:59:46.429469|S|4|7.46|0|4
C|GBTG|20260121|11:59:50.477707|S|26|7.47|0|26
C|GBTG|20260121|12:08:27.297909|S|5|7.47|0|5
C|GBTG|20260121|12:10:59.283678|S|9|7.47|0|9
C|GBTG|20260121|12:13:09.731267|S|100|7.47|0|100
C|GBTG|20260121|12:14:16.626516|S|6|7.46|0|6
C|GBTG|20260121|12:14:48.281566|S|6|7.46|0|6
C|GBTG|20260121|12:14:49.417692|S|1|7.46|0|1
C|GBTG|20260121|12:16:41.349236|S|18|7.47|0|18
C|GBTG|20260121|12:22:55.817873|S|2|7.49|0|2
C|GBTG|20260121|12:30:36.921662|S|1|7.51|0|1
C|GBTG|20260121|12:44:55.263151|S|100|7.5|0|100
C|GBTG|20260121|12:46:36.544446|S|4|7.5|0|4
C|GBTG|20260121|12:47:38.567807|S|100|7.49|0|100
C|GBTG|20260121|13:24:58.942659|S|8|7.47|0|8
C|GBTG|20260121|13:24:58.942659|S|7|7.47|0|7
C|GBTG|20260121|13:24:58.942660|S|13|7.47|0|13
C|GBTG|20260121|13:24:58.942660|S|19|7.47|0|19
C|GBTG|20260121|13:24:58.942661|S|54|7.47|0|54
C|GBTG|20260121|13:29:14.336890|S|100|7.49|0|100
C|GBTG|20260121|13:29:55.845626|S|1|7.49|0|1
C|GBTG|20260121|13:36:15.813654|S|11|7.46|0|11
C|GBTG|20260121|13:55:08.728719|S|1|7.46|0|1
C|GBTG|20260121|13:58:52.376099|S|1|7.45|0|1
C|GBTG|20260121|14:00:34.989205|S|100|7.46|0|100
C|GBTG|20260121|14:00:35.030050|S|9|7.46|0|9
C|GBTG|20260121|14:10:08.699037|S|6|7.5|0|6
C|GBTG|20260121|14:13:32.409739|S|18|7.49|0|18
C|GBTG|20260121|14:18:24.087530|S|15|7.49|0|15
C|GBTG|20260121|14:19:21.009962|S|100|7.49|0|100
C|GBTG|20260121|14:20:33.069271|S|100|7.49|0|100
C|GBTG|20260121|14:21:04.444544|S|1|7.49|0|1
C|GBTG|20260121|14:25:22.328185|S|7|7.49|0|7
C|GBTG|20260121|14:26:04.241507|S|12|7.49|0|12
C|GBTG|20260121|14:26:05.254777|S|12|7.49|0|12
C|GBTG|20260121|14:26:55.105632|S|6|7.505|0|6
C|GBTG|20260121|14:27:00.022574|S|100|7.5|0|100
C|GBTG|20260121|14:27:01.297957|S|4|7.49|0|4
C|GBTG|20260121|14:27:38.952600|S|100|7.495|0|100
C|GBTG|20260121|14:27:38.966902|S|85|7.495|0|85
C|GBTG|20260121|14:27:38.966902|S|15|7.5|0|15
C|GBTG|20260121|14:27:38.967737|S|85|7.5|0|85
C|GBTG|20260121|14:27:56.248317|S|6|7.505|0|6
C|GBTG|20260121|14:27:56.248940|S|6|7.505|0|6
C|GBTG|20260121|14:27:56.249695|S|6|7.505|0|6
C|GBTG|20260121|14:27:56.251265|S|6|7.505|0|6
C|GBTG|20260121|14:27:56.252244|S|6|7.505|0|6
C|GBTG|20260121|14:27:56.255334|S|6|7.505|0|6
C|GBTG|20260121|14:27:56.256573|S|6|7.505|0|6
C|GBTG|20260121|14:27:56.272010|S|6|7.505|0|6
C|GBTG|20260121|14:27:56.318509|S|6|7.505|0|6
C|GBTG|20260121|14:27:56.398795|S|6|7.505|0|6
C|GBTG|20260121|14:27:56.428318|S|6|7.505|0|6
C|GBTG|20260121|14:27:56.429071|S|6|7.505|0|6
C|GBTG|20260121|14:27:56.564852|S|6|7.505|0|6
C|GBTG|20260121|14:27:56.566921|S|6|7.505|0|6
C|GBTG|20260121|14:27:56.610048|S|6|7.505|0|6
C|GBTG|20260121|14:27:56.719129|S|6|7.505|0|6
C|GBTG|20260121|14:27:56.719817|S|6|7.505|0|6
C|GBTG|20260121|14:27:56.720646|S|6|7.505|0|6
C|GBTG|20260121|14:27:56.752443|S|6|7.505|0|6
C|GBTG|20260121|14:27:56.753175|S|6|7.505|0|6
C|GBTG|20260121|14:27:56.944767|S|6|7.505|0|6
C|GBTG|20260121|14:28:40.596293|S|12|7.52|0|12
C|GBTG|20260121|14:29:11.629323|S|1|7.55|0|1
C|GBTG|20260121|14:29:47.278938|S|100|7.55|0|100
C|GBTG|20260121|14:33:25.295133|S|93|7.56|0|93
C|GBTG|20260121|14:37:34.980776|S|2|7.57|0|2
C|GBTG|20260121|14:43:28.354795|S|6|7.61|0|6
C|GBTG|20260121|14:45:47.719208|S|12|7.61|0|12
C|GBTG|20260121|14:51:30.994790|S|1|7.59|0|1
C|GBTG|20260121|14:56:16.197841|S|3|7.58|0|3
C|GBTG|20260121|15:00:03.398161|S|12|7.58|0|12
C|GBTG|20260121|15:15:06.846134|S|17|7.56|0|17
C|GBTG|20260121|15:15:06.846135|S|11|7.56|0|11
C|GBTG|20260121|15:15:07.188806|S|12|7.56|0|12
C|GBTG|20260121|15:15:43.472998|S|2|7.555|0|2
C|GBTG|20260121|15:19:19.278654|S|12|7.53|0|12
C|GBTG|20260121|15:26:31.434112|S|15|7.54|0|15
C|GBTG|20260121|15:29:00.489343|S|5|7.54|0|5
C|GBTG|20260121|15:29:00.489343|S|12|7.54|0|12
C|GBTG|20260121|15:30:21.676526|S|1|7.56|0|1
C|GBTG|20260121|15:32:26.930241|S|12|7.56|0|12
C|GBTG|20260121|15:33:05.434689|S|15|7.55|0|15
C|GBTG|20260121|15:36:43.963074|S|23|7.555|0|23
C|GBTG|20260121|15:37:33.458028|S|100|7.56|0|100
C|GBTG|20260121|15:37:33.468075|S|17|7.56|0|17
C|GBTG|20260121|15:44:33.752087|S|23|7.55|0|23
C|GBTG|20260121|15:45:13.281761|S|9|7.55|0|9
C|GBTG|20260121|15:49:01.586912|S|192|7.555|0|192
C|GBTG|20260121|15:49:02.517104|S|2|7.55|0|2
C|GBTG|20260121|15:49:27.481168|S|6|7.55|0|6
C|GBTG|20260121|15:49:44.687018|S|10|7.55|0|10
C|GBTG|20260121|15:50:02.525316|S|100|7.55|0|100
C|GBTG|20260121|15:50:04.828829|S|100|7.55|0|100
C|GBTG|20260121|15:51:07.542971|S|12|7.55|0|12
C|GBTG|20260121|15:52:03.525295|S|100|7.56|0|100
C|GBTG|20260121|15:52:53.543916|S|46|7.56|0|46
C|GBTG|20260121|15:53:02.396657|S|54|7.56|0|54
C|GBTG|20260121|15:53:02.396658|S|52|7.56|0|52
C|GBTG|20260121|15:53:02.396659|S|46|7.56|0|46
C|GBTG|20260121|15:56:58.197169|S|11|7.59|0|11
C|GBTG|20260121|15:56:58.197169|S|3|7.59|0|3
C|GBTG|20260121|15:58:49.815072|S|3|7.6|0|3
C|GBTG|20260121|15:59:10.366655|S|100|7.6|0|100
C|GBTG|20260121|15:59:24.559525|S|100|7.6|0|100
C|GBTG|20260121|15:59:24.574404|S|62|7.6|0|62
C|GBTG|20260121|15:59:39.518738|S|50|7.595|0|50
C|GBTG|20260121|15:59:48.938080|S|61|7.585|0|61
C|GBTG|20260121|15:59:49.853932|S|26|7.575|0|26
C|GBTG|20260121|15:59:50.123167|S|33|7.575|0|33
C|GBTG|20260121|15:59:50.177351|S|300|7.57|0|300
C|GBTG|20260121|15:59:50.687933|S|27|7.575|0|27
C|GBTG|20260121|15:59:50.823929|S|13|7.575|0|13
C|GBTG|20260121|15:59:54.381315|S|14|7.56|0|14
C|GBTG|20260121|15:59:55.008693|S|266|7.56|0|266
C|GBTG|20260121|15:59:56.359986|S|87|7.57|0|87
C|GBUG|20260121|12:34:30.283509|S|10|50.65|0|10
C|GBUG|20260121|12:34:30.283579|S|10|50.65|0|10
C|GBUG|20260121|12:34:30.283643|S|10|50.65|0|10
C|GBUG|20260121|12:34:30.283706|S|10|50.65|0|10
C|GBUG|20260121|12:34:30.283765|S|10|50.65|0|10
C|GBUG|20260121|12:34:30.283824|S|10|50.65|0|10
C|GBUG|20260121|12:34:30.283887|S|10|50.65|0|10
C|GBX|20260121|10:06:23.057907|S|22|49.145|0|22
C|GBX|20260121|10:06:23.057921|S|18|49.145|0|18
C|GBX|20260121|11:10:46.976588|S|100|49.78|0|100
C|GBX|20260121|12:00:19.662957|S|6|49.665|0|6
C|GBX|20260121|12:00:19.662982|S|12|49.665|0|12
C|GBX|20260121|12:00:19.663119|S|82|49.665|0|82
C|GBX|20260121|15:39:55.047135|S|25|50.26|0|25
C|GBX|20260121|15:51:02.236697|S|100|50.13|0|100
C|GBX|20260121|15:55:02.352849|S|1|50.23|0|1
C|GBX|20260121|15:55:02.524464|S|99|50.23|0|99
C|GBX|20260121|15:57:55.184199|S|100|50.2|0|100
C|GBX|20260121|15:59:47.918293|S|13|50.22|0|13
C|GBX|20260121|15:59:49.027137|S|7|50.19|0|7
C|GBX|20260121|15:59:49.198363|S|1|50.19|0|1
C|GBX|20260121|15:59:50.079511|S|12|50.19|0|12
C|GCAL|20260121|10:53:06.123999|S|100|51.065|0|100
C|GCBC|20260121|10:53:49.313928|S|1|22.86|0|1
C|GCBC|20260121|10:53:52.912983|S|1|22.85|0|1
C|GCBC|20260121|10:58:21.429256|S|90|22.85|0|90
C|GCBC|20260121|10:59:51.339082|S|90|22.85|0|90
C|GCBC|20260121|11:09:48.878673|S|1|22.7|0|1
C|GCC|20260121|15:59:12.539393|S|100|22.72|0|100
C|GCC|20260121|15:59:12.540344|S|100|22.72|0|100
C|GCMG|20260121|09:40:26.125848|S|1|11.705|0|1
C|GCMG|20260121|10:53:55.783136|S|4|11.77|0|4
C|GCMG|20260121|10:55:20.082694|S|4|11.77|0|4
C|GCMG|20260121|11:45:44.402989|S|4|11.77|0|4
C|GCMG|20260121|11:46:49.238338|S|4|11.77|0|4
C|GCMG|20260121|13:17:02.432985|S|100|11.67|0|100
C|GCMG|20260121|13:17:44.689483|S|4|11.68|0|4
C|GCMG|20260121|13:46:15.983690|S|11|11.7|0|11
C|GCMG|20260121|13:56:34.040749|S|4|11.69|0|4
C|GCMG|20260121|13:56:54.763473|S|4|11.69|0|4
C|GCMG|20260121|13:58:55.088173|S|28|11.69|0|28
C|GCMG|20260121|13:59:41.444957|S|46|11.69|0|46
C|GCMG|20260121|14:03:59.678670|S|8|11.69|0|8
C|GCMG|20260121|14:14:29.677786|S|8|11.695|0|8
C|GCMG|20260121|14:24:20.410994|S|100|11.69|0|100
C|GCMG|20260121|14:27:41.059353|S|30|11.71|0|30
C|GCMG|20260121|14:27:41.116072|S|100|11.71|0|100
C|GCMG|20260121|14:27:41.116942|S|100|11.71|0|100
C|GCMG|20260121|14:27:41.141930|S|100|11.71|0|100
C|GCMG|20260121|14:27:41.271399|S|30|11.71|0|30
C|GCMG|20260121|14:28:08.077731|S|100|11.71|0|100
C|GCMG|20260121|14:28:08.077864|S|88|11.71|0|88
C|GCMG|20260121|14:28:08.077978|S|3|11.71|0|3
C|GCMG|20260121|14:32:25.794026|S|25|11.75|0|25
C|GCMG|20260121|14:32:25.794104|S|25|11.75|0|25
C|GCMG|20260121|14:32:25.794165|S|25|11.75|0|25
C|GCMG|20260121|14:32:25.794250|S|25|11.75|0|25
C|GCMG|20260121|14:32:25.794316|S|20|11.75|0|20
C|GCMG|20260121|14:36:01.143564|S|100|11.76|0|100
C|GCMG|20260121|14:40:22.618381|S|12|11.78|0|12
C|GCMG|20260121|14:46:21.963643|S|100|11.81|0|100
C|GCMG|20260121|15:06:52.434876|S|1|11.74|0|1
C|GCMG|20260121|15:16:41.013545|S|100|11.72|0|100
C|GCMG|20260121|15:20:26.832462|S|100|11.735|0|100
C|GCMG|20260121|15:29:47.421347|S|5|11.735|0|5
C|GCMG|20260121|15:33:51.086577|S|100|11.75|0|100
C|GCMG|20260121|15:41:58.460767|S|23|11.75|0|23
C|GCMG|20260121|15:42:07.542216|S|23|11.75|0|23
C|GCMG|20260121|15:50:26.207297|S|100|11.75|0|100
C|GCMG|20260121|15:50:26.238381|S|100|11.75|0|100
C|GCMG|20260121|15:50:35.016905|S|100|11.75|0|100
C|GCMG|20260121|15:54:40.010178|S|100|11.74|0|100
C|GCMG|20260121|15:54:40.010178|S|80|11.74|0|80
C|GCMG|20260121|15:54:49.298160|S|1|11.75|0|1
C|GCMG|20260121|15:55:13.291645|S|4|11.79|0|4
C|GCMG|20260121|15:55:13.695859|S|120|11.785|0|120
C|GCMG|20260121|15:55:15.833538|S|70|11.785|0|70
C|GCMG|20260121|15:55:15.833539|S|10|11.78|0|10
C|GCMG|20260121|15:55:15.833539|S|20|11.78|0|20
C|GCMG|20260121|15:55:15.833741|S|20|11.78|0|20
C|GCMG|20260121|15:55:15.836460|S|100|11.78|0|100
C|GCMG|20260121|15:57:08.517503|S|8|11.78|0|8
C|GCMG|20260121|15:57:26.205612|S|186|11.77|0|186
C|GCMG|20260121|15:57:59.545813|S|12|11.77|0|12
C|GCMG|20260121|15:59:24.008396|S|100|11.77|0|100
C|GCMG|20260121|15:59:24.577746|S|100|11.77|0|100
C|GCMG|20260121|15:59:31.557665|S|62|11.77|0|62
C|GCMG|20260121|15:59:37.013176|S|38|11.77|0|38
C|GCMG|20260121|15:59:46.054983|S|100|11.77|0|100
C|GCMG|20260121|15:59:47.056211|S|2|11.77|0|2
C|GCMG|20260121|15:59:47.066369|S|100|11.77|0|100
C|GCMG|20260121|15:59:47.219157|S|2|11.77|0|2
C|GCMG|20260121|15:59:48.022705|S|2|11.77|0|2
C|GCMG|20260121|15:59:48.022705|S|98|11.77|0|98
C|GCMG|20260121|15:59:48.643952|S|6|11.77|0|6
C|GCMG|20260121|15:59:49.050199|S|100|11.77|0|100
C|GCMG|20260121|15:59:50.090479|S|19|11.77|0|19
C|GCMG|20260121|15:59:54.079224|S|14|11.765|0|14
C|GCMG|20260121|15:59:56.665621|S|50|11.77|0|50
C|GCO|20260121|09:40:08.023195|S|25|37.07|0|25
C|GCO|20260121|10:32:54.651889|S|61|38.14|0|61
C|GCO|20260121|13:38:30.953123|S|7|37.73|0|7
C|GCO|20260121|15:43:30.718667|S|91|38.27|0|91
C|GCO|20260121|15:59:31.617069|S|38|38.29|0|38
C|GCOW|20260121|14:01:23.601981|S|100|42.39|0|100
C|GCOW|20260121|14:01:23.606169|S|100|42.39|0|100
C|GCOW|20260121|15:15:30.288033|S|100|42.61|0|100
C|GCOW|20260121|15:15:30.288033|S|200|42.61|0|200
C|GCOW|20260121|15:58:44.059561|S|100|42.59|0|100
C|GCOW|20260121|15:58:46.085055|S|100|42.59|0|100
C|GCOW|20260121|15:58:49.060112|S|100|42.59|0|100
C|GCOW|20260121|15:58:50.141421|S|100|42.59|0|100
C|GCT|20260121|09:33:55.771686|S|100|40.385|0|100
C|GCT|20260121|09:34:03.590450|S|100|40.385|0|100
C|GCT|20260121|13:23:10.051935|S|3|38.9|0|3
C|GCT|20260121|13:28:21.038539|S|3|38.96|0|3
C|GCT|20260121|15:59:09.980822|S|4|39.64|0|4
C|GCTK|20260121|15:00:24.365979|S|100|3.9|0|100
C|GCTS|20260121|11:35:57.383568|S|42|1.07|0|42
C|GD|20260121|09:31:39.361201|S|25|362.29|0|25
C|GD|20260121|09:31:39.361299|S|25|362.32|0|25
C|GD|20260121|09:31:39.361365|S|25|362.32|0|25
C|GD|20260121|09:31:39.361427|S|25|362.32|0|25
C|GD|20260121|09:33:56.563737|S|1|361.64|0|1
C|GD|20260121|09:35:02.130714|S|100|360.02|0|100
C|GD|20260121|10:27:02.634282|S|50|362.39|0|50
C|GD|20260121|11:00:57.113495|S|5|362.35|0|5
C|GD|20260121|11:00:57.113496|S|20|362.35|0|20
C|GD|20260121|11:12:05.006014|S|2|362.08|0|2
C|GD|20260121|11:15:12.602500|S|14|362.64|0|14
C|GD|20260121|11:17:28.023722|S|9|362.83|0|9
C|GD|20260121|11:36:03.903484|S|1|362.85|0|1
C|GD|20260121|11:43:40.919441|S|25|362.975|0|25
C|GD|20260121|12:07:53.657923|S|25|361.95|0|25
C|GD|20260121|12:19:51.707119|S|3|362.19|0|3
C|GD|20260121|12:19:51.707130|S|50|362.19|0|50
C|GD|20260121|12:19:51.707205|S|25|362.19|0|25
C|GD|20260121|12:19:51.707239|S|22|362.19|0|22
C|GD|20260121|12:19:51.715144|S|200|362.66|0|200
C|GD|20260121|12:19:51.730312|S|80|362.7|0|80
C|GD|20260121|12:37:16.622720|S|20|361.39|0|20
C|GD|20260121|12:37:16.622720|S|5|361.39|0|5
C|GD|20260121|13:02:11.426020|S|5|363.61|0|5
C|GD|20260121|13:02:11.426077|S|35|363.61|0|35
C|GD|20260121|13:02:46.717633|S|1|363.56|0|1
C|GD|20260121|13:33:15.167450|S|20|364.42|0|20
C|GD|20260121|13:33:15.167845|S|20|364.41|0|20
C|GD|20260121|13:33:15.167893|S|20|364.41|0|20
C|GD|20260121|13:48:35.095047|S|1|364.25|0|1
C|GD|20260121|13:53:29.729987|S|1|364.48|0|1
C|GD|20260121|13:55:35.728679|S|1|364.5|0|1
C|GD|20260121|13:57:49.795572|S|1|364.5|0|1
C|GD|20260121|14:01:36.189614|S|1|364.74|0|1
C|GD|20260121|14:21:32.278658|S|4|364.42|0|4
C|GD|20260121|14:27:49.810597|S|25|365.255|0|25
C|GD|20260121|14:27:58.145417|S|25|365.42|0|25
C|GD|20260121|14:28:15.046707|S|1|365.33|0|1
C|GD|20260121|14:28:28.024141|S|1|365.57|0|1
C|GD|20260121|14:30:19.677634|S|1|366.02|0|1
C|GD|20260121|14:37:22.597841|S|40|366.14|0|40
C|GD|20260121|14:41:33.934991|S|25|366.54|0|25
C|GD|20260121|14:42:29.412767|S|1|366.65|0|1
C|GD|20260121|14:49:41.787778|S|9|366.71|0|9
C|GD|20260121|14:56:51.262302|S|22|366.41|0|22
C|GD|20260121|14:58:23.857205|S|22|366.43|0|22
C|GD|20260121|14:59:14.304784|S|22|366.55|0|22
C|GD|20260121|14:59:50.694002|S|24|366.48|0|24
C|GD|20260121|15:14:50.363751|S|18|365.06|0|18
C|GD|20260121|15:27:56.108174|E|41|364.78|0|41
C|GD|20260121|15:27:56.108174|E|5|364.78|0|5
C|GD|20260121|15:27:56.108354|S|25|364.78|0|25
C|GD|20260121|15:36:32.137203|S|40|365.23|0|40
C|GD|20260121|15:39:15.426791|S|5|365.3|0|5
C|GD|20260121|15:42:32.955641|S|5|365.05|0|5
C|GD|20260121|15:50:34.875213|S|22|364.79|0|22
C|GD|20260121|15:50:38.912131|S|40|364.83|0|40
C|GD|20260121|15:55:32.482961|S|40|364.67|0|40
C|GD|20260121|15:56:38.087772|S|40|364.61|0|40
C|GD|20260121|15:56:49.858453|S|75|364.58|0|75
C|GD|20260121|15:57:00.958262|S|40|364.62|0|40
C|GD|20260121|15:57:53.032287|S|40|364.73|0|40
C|GD|20260121|15:58:35.807737|S|2|364.85|0|2
C|GD|20260121|15:58:47.271114|S|40|364.81|0|40
C|GD|20260121|15:59:33.535770|S|100|364.95|0|100
C|GD|20260121|15:59:33.535770|S|20|364.97|0|20
C|GD|20260121|15:59:36.532931|S|100|365.04|0|100
C|GDDY|20260121|09:50:32.448499|S|6|105.76|0|6
C|GDDY|20260121|10:11:22.991908|S|100|104.885|0|100
C|GDDY|20260121|10:20:17.829608|S|63|105.27|0|63
C|GDDY|20260121|10:29:52.641808|S|100|106.01|0|100
C|GDDY|20260121|10:38:56.836056|S|100|106.07|0|100
C|GDDY|20260121|10:49:40.133428|S|7|106.1|0|7
C|GDDY|20260121|10:51:56.365116|S|4|106.21|0|4
C|GDDY|20260121|10:55:35.769433|S|1|106.19|0|1
C|GDDY|20260121|11:07:19.159953|S|1|106.43|0|1
C|GDDY|20260121|11:08:35.111138|S|1|106.4|0|1
C|GDDY|20260121|11:12:04.693600|S|100|106.52|0|100
C|GDDY|20260121|11:14:14.894768|S|6|106.4|0|6
C|GDDY|20260121|11:15:50.074958|S|5|106.38|0|5
C|GDDY|20260121|11:16:41.442729|S|4|106.34|0|4
C|GDDY|20260121|11:26:20.006439|S|100|106.48|0|100
C|GDDY|20260121|11:40:15.257947|S|5|106.42|0|5
C|GDDY|20260121|11:40:17.999117|S|30|106.4|0|30
C|GDDY|20260121|11:40:17.999117|S|2|106.4|0|2
C|GDDY|20260121|11:46:55.999897|S|100|106.35|0|100
C|GDDY|20260121|11:50:55.431838|S|100|106.26|0|100
C|GDDY|20260121|11:51:57.529215|S|100|106.21|0|100
C|GDDY|20260121|11:57:58.468061|S|35|106|0|35
C|GDDY|20260121|11:57:58.772195|S|57|106|0|57
C|GDDY|20260121|12:01:46.833902|S|40|106.1|0|40
C|GDDY|20260121|12:03:32.074772|S|3|106.05|0|3
C|GDDY|20260121|12:10:44.892399|S|39|105.86|0|39
C|GDDY|20260121|12:11:37.592665|S|70|105.67|0|70
C|GDDY|20260121|12:17:27.687920|S|6|105.89|0|6
C|GDDY|20260121|12:24:49.987111|S|5|105.92|0|5
C|GDDY|20260121|12:26:44.496989|S|25|105.82|0|25
C|GDDY|20260121|12:26:47.044082|S|100|105.85|0|100
C|GDDY|20260121|12:56:18.942429|S|100|105.36|0|100
C|GDDY|20260121|12:56:18.942845|S|100|105.35|0|100
C|GDDY|20260121|13:22:25.984692|S|7|104.94|0|7
C|GDDY|20260121|13:37:16.438945|S|29|104.95|0|29
C|GDDY|20260121|13:37:20.302325|S|19|104.98|0|19
C|GDDY|20260121|13:45:54.553060|S|100|104.99|0|100
C|GDDY|20260121|13:57:57.198693|S|100|105.03|0|100
C|GDDY|20260121|14:38:40.534198|S|100|105.74|0|100
C|GDDY|20260121|14:38:40.534316|S|100|105.73|0|100
C|GDDY|20260121|14:46:17.308756|S|31|105.18|0|31
C|GDDY|20260121|14:46:17.309196|S|100|105.23|0|100
C|GDDY|20260121|14:46:17.309213|S|3|105.23|0|3
C|GDDY|20260121|14:47:21.441085|S|45|105.28|0|45
C|GDDY|20260121|14:47:22.071875|S|37|105.32|0|37
C|GDDY|20260121|14:51:44.184375|S|1|105.145|0|1
C|GDDY|20260121|14:52:19.667605|S|37|105.13|0|37
C|GDDY|20260121|14:56:37.113688|S|24|105.14|0|24
C|GDDY|20260121|15:25:02.322878|S|34|104.94|0|34
C|GDDY|20260121|15:28:31.995897|S|100|104.91|0|100
C|GDDY|20260121|15:28:53.879742|S|47|104.9|0|47
C|GDDY|20260121|15:29:05.059763|S|100|104.88|0|100
C|GDDY|20260121|15:36:49.920373|S|70|104.73|0|70
C|GDDY|20260121|15:39:42.854276|S|100|104.62|0|100
C|GDDY|20260121|15:53:25.303574|S|300|104.1|0|300
C|GDDY|20260121|15:55:04.095986|S|25|104.1|0|25
C|GDDY|20260121|15:58:02.705786|S|5|104.14|0|5
C|GDDY|20260121|15:58:07.973738|S|1|104.1|0|1
C|GDDY|20260121|15:58:08.716788|S|1|104.1|0|1
C|GDDY|20260121|15:58:17.476945|S|1|104.15|0|1
C|GDDY|20260121|15:58:20.288205|S|1|104.16|0|1
C|GDDY|20260121|15:58:24.886069|S|8|104.19|0|8
C|GDDY|20260121|15:58:30.434004|S|1|104.15|0|1
C|GDDY|20260121|15:58:31.204131|S|1|104.15|0|1
C|GDDY|20260121|15:58:38.272490|S|1|104.16|0|1
C|GDDY|20260121|15:58:45.784861|S|1|104.18|0|1
C|GDDY|20260121|15:58:52.892010|S|100|104.1|0|100
C|GDDY|20260121|15:59:47.186003|S|25|104.08|0|25
C|GDDY|20260121|15:59:47.186070|S|25|104.08|0|25
C|GDDY|20260121|15:59:47.186141|S|25|104.09|0|25
C|GDDY|20260121|15:59:47.186207|S|25|104.09|0|25
C|GDDY|20260121|15:59:47.623653|S|25|104.05|0|25
C|GDDY|20260121|15:59:47.623736|S|25|104.05|0|25
C|GDDY|20260121|15:59:47.623810|S|25|104.07|0|25
C|GDDY|20260121|15:59:47.623879|S|25|104.09|0|25
C|GDDY|20260121|15:59:47.623941|S|25|104.09|0|25
C|GDDY|20260121|15:59:47.624005|S|25|104.09|0|25
C|GDE|20260121|14:31:33.085791|S|100|67.82|0|100
C|GDE|20260121|14:31:33.088577|S|10|67.83|0|10
C|GDEN|20260121|15:00:03.396396|S|2|27.67|0|2
C|GDEN|20260121|15:24:21.796407|S|2|27.66|0|2
C|GDLC|20260121|12:14:29.563534|S|384|41.07|0|384
C|GDLC|20260121|13:07:15.234348|S|200|41.37|0|200
C|GDMN|20260121|11:27:12.482310|S|18|119.66|0|18
C|GDMN|20260121|14:23:38.108421|S|200|120.18|0|200
C|GDMN|20260121|14:51:17.817304|S|48|116.12|0|48
C|GDMN|20260121|14:51:17.817304|S|48|116.1|0|48
C|GDMN|20260121|14:51:17.817305|S|48|116.07|0|48
C|GDMN|20260121|15:24:29.026876|S|200|117.07|0|200
C|GDOG|20260121|10:28:51.336006|S|35|14.77|0|35
C|GDOT|20260121|10:51:36.014351|S|100|12.245|0|100
C|GDOT|20260121|10:51:36.014352|S|100|12.24|0|100
C|GDOT|20260121|15:59:50.288764|S|6|12.14|0|6
C|GDOT|20260121|15:59:50.789255|S|6|12.14|0|6
C|GDOT|20260121|15:59:51.243901|S|6|12.14|0|6
C|GDOT|20260121|15:59:51.785472|S|6|12.14|0|6
C|GDOT|20260121|15:59:52.261879|S|6|12.14|0|6
C|GDOT|20260121|15:59:52.759278|S|6|12.14|0|6
C|GDOT|20260121|15:59:54.677527|S|29|12.14|0|29
C|GDOT|20260121|15:59:55.806822|S|6|12.14|0|6
C|GDOT|20260121|15:59:56.307401|S|6|12.14|0|6
C|GDOT|20260121|15:59:56.814162|S|6|12.14|0|6
C|GDOT|20260121|15:59:57.258068|S|6|12.14|0|6
C|GDOT|20260121|15:59:58.100785|S|1|12.14|0|1
C|GDRX|20260121|09:37:09.907091|S|10|2.62|0|10
C|GDRX|20260121|09:50:49.139058|S|19|2.63|0|19
C|GDRX|20260121|09:50:49.139699|S|81|2.63|0|81
C|GDRX|20260121|09:51:28.396851|S|100|2.62|0|100
C|GDRX|20260121|09:53:13.272511|S|100|2.62|0|100
C|GDRX|20260121|09:55:39.072371|S|10|2.61|0|10
C|GDRX|20260121|10:12:44.017945|S|200|2.61|0|200
C|GDRX|20260121|10:20:06.395405|S|22|2.61|0|22
C|GDRX|20260121|10:23:45.514901|S|88|2.61|0|88
C|GDRX|20260121|10:28:28.076793|S|30|2.6|0|30
C|GDRX|20260121|10:47:26.539328|S|24|2.61|0|24
C|GDRX|20260121|10:56:19.279790|S|200|2.62|0|200
C|GDRX|20260121|11:23:47.812798|S|100|2.6|0|100
C|GDRX|20260121|12:40:38.041327|S|19|2.575|0|19
C|GDRX|20260121|12:41:10.568579|S|19|2.57|0|19
C|GDRX|20260121|13:24:28.933165|S|19|2.585|0|19
C|GDRX|20260121|13:28:48.234185|S|19|2.59|0|19
C|GDRX|20260121|13:29:51.764353|S|19|2.58|0|19
C|GDRX|20260121|14:08:53.798666|S|19|2.57|0|19
C|GDRX|20260121|14:22:43.941811|S|10|2.58|0|10
C|GDRX|20260121|14:27:45.299647|S|166|2.59|0|166
C|GDRX|20260121|14:41:44.580303|S|100|2.61|0|100
C|GDRX|20260121|14:45:32.853943|S|103|2.62|0|103
C|GDRX|20260121|14:45:34.799728|S|103|2.62|0|103
C|GDRX|20260121|14:45:36.101219|S|100|2.62|0|100
C|GDRX|20260121|14:49:52.653174|S|32|2.62|0|32
C|GDRX|20260121|15:15:07.250323|S|24|2.61|0|24
C|GDRX|20260121|15:28:53.861008|S|600|2.58|0|600
C|GDRX|20260121|15:28:53.861008|S|400|2.58|0|400
C|GDRX|20260121|15:46:30.578768|S|500|2.58|0|500
C|GDRX|20260121|15:46:30.578769|S|200|2.58|0|200
C|GDRX|20260121|15:46:30.578769|S|200|2.58|0|200
C|GDRX|20260121|15:58:24.675941|S|200|2.58|0|200
C|GDRX|20260121|15:58:24.675941|S|147|2.58|0|147
C|GDRX|20260121|15:58:24.676579|S|200|2.58|0|200
C|GDRX|20260121|15:58:24.676589|S|200|2.58|0|200
C|GDRX|20260121|15:58:24.677586|S|800|2.58|0|800
C|GDRX|20260121|15:58:24.677647|S|200|2.58|0|200
C|GDRX|20260121|15:58:24.677647|S|77|2.58|0|77
C|GDRX|20260121|15:59:09.055998|S|100|2.575|0|100
C|GDRX|20260121|15:59:21.492278|S|100|2.575|0|100
C|GDRX|20260121|15:59:31.921551|S|100|2.58|0|100
C|GDRX|20260121|15:59:42.193479|S|100|2.575|0|100
C|GDRX|20260121|15:59:48.077709|S|5|2.575|0|5
C|GDRX|20260121|15:59:48.211845|S|2|2.575|0|2
C|GDRX|20260121|15:59:49.442565|S|16|2.575|0|16
C|GDRX|20260121|15:59:51.379917|S|36|2.575|0|36
C|GDRX|20260121|15:59:55.601173|S|82|2.575|0|82
C|GDS|20260121|09:30:00.908196|S|5|39.96|0|5
C|GDS|20260121|09:30:00.908196|S|95|39.96|0|95
C|GDS|20260121|09:50:14.785506|S|25|40.485|0|25
C|GDS|20260121|10:10:31.097250|S|100|40.83|0|100
C|GDS|20260121|10:34:56.271553|S|15|40.89|0|15
C|GDS|20260121|10:52:06.500279|S|15|40.84|0|15
C|GDS|20260121|11:02:20.420348|S|15|40.88|0|15
C|GDS|20260121|11:14:14.038101|S|4|40.85|0|4
C|GDS|20260121|11:34:50.422941|S|25|40.755|0|25
C|GDS|20260121|11:50:07.001949|S|15|40.6|0|15
C|GDS|20260121|12:12:23.989559|S|15|40.27|0|15
C|GDS|20260121|12:25:06.877204|S|120|40.315|0|120
C|GDS|20260121|12:31:25.815782|S|26|40.25|0|26
C|GDS|20260121|12:35:38.890171|S|15|40.215|0|15
C|GDS|20260121|12:55:05.162244|S|15|40.285|0|15
C|GDS|20260121|13:04:48.549182|S|15|40.16|0|15
C|GDS|20260121|14:05:56.455185|S|100|40.3|0|100
C|GDS|20260121|14:06:39.551232|S|100|40.275|0|100
C|GDS|20260121|14:12:26.840589|S|100|40.33|0|100
C|GDS|20260121|14:15:01.706014|S|15|40.33|0|15
C|GDS|20260121|14:31:29.706827|S|30|40.765|0|30
C|GDS|20260121|14:37:18.034998|S|46|40.67|0|46
C|GDS|20260121|14:37:18.035067|S|45|40.67|0|45
C|GDS|20260121|14:56:56.024685|S|100|40.78|0|100
C|GDS|20260121|15:00:00.599104|S|100|40.83|0|100
C|GDS|20260121|15:16:12.404229|S|25|40.86|0|25
C|GDS|20260121|15:28:02.474988|S|100|40.73|0|100
C|GDS|20260121|15:28:02.488153|S|100|40.73|0|100
C|GDS|20260121|15:29:37.825456|S|100|40.77|0|100
C|GDS|20260121|15:29:45.183420|S|100|40.74|0|100
C|GDS|20260121|15:41:25.983432|S|15|40.815|0|15
C|GDS|20260121|15:43:16.285497|S|100|40.78|0|100
C|GDS|20260121|15:43:54.795860|S|14|40.76|0|14
C|GDS|20260121|15:48:26.590711|S|100|40.845|0|100
C|GDS|20260121|15:48:38.493625|S|15|40.845|0|15
C|GDS|20260121|15:50:41.695934|S|100|40.8|0|100
C|GDS|20260121|15:52:15.526730|S|15|40.83|0|15
C|GDS|20260121|15:53:46.420513|S|200|40.84|0|200
C|GDS|20260121|15:55:04.494112|S|15|40.9|0|15
C|GDS|20260121|15:58:15.008373|S|99|40.89|0|99
C|GDV|20260121|11:57:06.629945|S|10|28.205|0|10
C|GDV|20260121|11:57:06.629965|S|30|28.205|0|30
C|GDX|20260121|09:30:01.782075|S|70|105.21|0|70
C|GDX|20260121|09:30:01.793982|S|100|105.23|0|100
C|GDX|20260121|09:30:02.393905|S|100|105.33|0|100
C|GDX|20260121|09:30:10.134541|S|93|104.97|0|93
C|GDX|20260121|09:30:10.134561|S|7|104.97|0|7
C|GDX|20260121|09:30:30.150305|S|70|104.49|0|70
C|GDX|20260121|09:30:56.069469|S|49|104.36|0|49
C|GDX|20260121|09:30:56.069486|S|404|104.36|0|404
C|GDX|20260121|09:31:18.898002|S|100|104.245|0|100
C|GDX|20260121|09:31:18.898002|S|100|104.24|0|100
C|GDX|20260121|09:31:47.485981|S|34|104.14|0|34
C|GDX|20260121|09:31:47.486022|S|119|104.14|0|119
C|GDX|20260121|09:31:47.486023|S|100|104.14|0|100
C|GDX|20260121|09:31:47.486047|S|2|104.14|0|2
C|GDX|20260121|09:32:00.024871|S|9|104|0|9
C|GDX|20260121|09:32:00.024982|S|87|104|0|87
C|GDX|20260121|09:32:00.025000|S|113|104|0|113
C|GDX|20260121|09:32:14.451533|S|10|104.16|0|10
C|GDX|20260121|09:32:15.896495|S|10|104.24|0|10
C|GDX|20260121|09:32:25.240456|S|10|104.15|0|10
C|GDX|20260121|09:32:25.911408|S|400|104.12|0|400
C|GDX|20260121|09:32:27.064158|S|10|104.13|0|10
C|GDX|20260121|09:32:36.501894|S|400|104.04|0|400
C|GDX|20260121|09:32:38.599864|S|381|103.92|0|381
C|GDX|20260121|09:33:02.250924|S|100|103.62|0|100
C|GDX|20260121|09:33:22.063318|S|10|103.46|0|10
C|GDX|20260121|09:33:30.195117|S|10|103.46|0|10
C|GDX|20260121|09:33:30.207531|S|10|103.47|0|10
C|GDX|20260121|09:33:31.439621|S|10|103.46|0|10
C|GDX|20260121|09:33:33.602106|S|10|103.47|0|10
C|GDX|20260121|09:33:33.617566|S|10|103.49|0|10
C|GDX|20260121|09:33:43.907575|S|10|103.49|0|10
C|GDX|20260121|09:33:44.255502|S|10|103.51|0|10
C|GDX|20260121|09:33:51.095282|S|10|103.53|0|10
C|GDX|20260121|09:33:53.798656|S|10|103.61|0|10
C|GDX|20260121|09:33:54.482115|S|10|103.64|0|10
C|GDX|20260121|09:33:55.313613|S|10|103.69|0|10
C|GDX|20260121|09:33:58.018064|S|10|103.75|0|10
C|GDX|20260121|09:34:00.388352|S|10|103.8|0|10
C|GDX|20260121|09:34:00.388912|S|10|103.82|0|10
C|GDX|20260121|09:34:15.243330|S|100|104.06|0|100
C|GDX|20260121|09:34:21.910283|S|10|103.92|0|10
C|GDX|20260121|09:35:02.796984|S|10|103.88|0|10
C|GDX|20260121|09:35:22.351306|S|100|103.75|0|100
C|GDX|20260121|09:35:57.347547|S|10|103.63|0|10
C|GDX|20260121|09:36:04.026897|S|10|103.68|0|10
C|GDX|20260121|09:36:04.029730|S|100|103.7|0|100
C|GDX|20260121|09:36:04.029814|S|100|103.7|0|100
C|GDX|20260121|09:36:04.029828|S|100|103.7|0|100
C|GDX|20260121|09:36:04.029842|S|100|103.7|0|100
C|GDX|20260121|09:36:04.029898|S|100|103.7|0|100
C|GDX|20260121|09:36:04.885601|S|100|103.72|0|100
C|GDX|20260121|09:36:04.885633|S|94|103.72|0|94
C|GDX|20260121|09:36:04.885635|S|6|103.72|0|6
C|GDX|20260121|09:36:04.885635|S|94|103.72|0|94
C|GDX|20260121|09:36:04.885649|S|6|103.72|0|6
C|GDX|20260121|09:36:04.885649|S|92|103.72|0|92
C|GDX|20260121|09:36:04.885666|S|92|103.72|0|92
C|GDX|20260121|09:36:04.885666|S|8|103.72|0|8
C|GDX|20260121|09:36:04.885694|S|8|103.72|0|8
C|GDX|20260121|09:36:04.887962|S|55|103.73|0|55
C|GDX|20260121|09:36:04.888131|S|45|103.73|0|45
C|GDX|20260121|09:36:07.006792|S|63|103.8|0|63
C|GDX|20260121|09:36:11.577286|S|10|103.82|0|10
C|GDX|20260121|09:36:22.319394|S|10|103.91|0|10
C|GDX|20260121|09:36:36.144876|S|10|104.17|0|10
C|GDX|20260121|09:36:36.226651|S|10|104.18|0|10
C|GDX|20260121|09:36:36.746883|S|100|104.19|0|100
C|GDX|20260121|09:36:36.746922|S|100|104.19|0|100
C|GDX|20260121|09:36:36.746923|S|100|104.19|0|100
C|GDX|20260121|09:36:36.746970|S|87|104.19|0|87
C|GDX|20260121|09:36:36.746971|S|87|104.19|0|87
C|GDX|20260121|09:36:36.746971|S|13|104.19|0|13
C|GDX|20260121|09:36:36.746973|S|13|104.19|0|13
C|GDX|20260121|09:36:36.746974|S|87|104.19|0|87
C|GDX|20260121|09:36:36.746974|S|87|104.19|0|87
C|GDX|20260121|09:36:36.746974|S|13|104.19|0|13
C|GDX|20260121|09:36:36.746975|S|13|104.19|0|13
C|GDX|20260121|09:36:36.746976|S|13|104.19|0|13
C|GDX|20260121|09:36:36.746976|S|87|104.19|0|87
C|GDX|20260121|09:36:36.746977|S|24|104.19|0|24
C|GDX|20260121|09:36:36.746978|S|50|104.19|0|50
C|GDX|20260121|09:36:36.747012|S|74|104.19|0|74
C|GDX|20260121|09:36:36.747012|S|26|104.19|0|26
C|GDX|20260121|09:36:36.747013|S|24|104.19|0|24
C|GDX|20260121|09:36:36.747013|S|26|104.19|0|26
C|GDX|20260121|09:36:36.747015|S|76|104.19|0|76
C|GDX|20260121|09:36:36.747015|S|24|104.19|0|24
C|GDX|20260121|09:36:36.747016|S|24|104.19|0|24
C|GDX|20260121|09:36:36.747016|S|76|104.19|0|76
C|GDX|20260121|09:36:36.747017|S|76|104.19|0|76
C|GDX|20260121|09:36:43.895249|S|500|104.23|0|500
C|GDX|20260121|09:36:47.598599|S|19|104.27|0|19
C|GDX|20260121|09:36:47.599028|S|481|104.27|0|481
C|GDX|20260121|09:36:56.522532|S|10|103.98|0|10
C|GDX|20260121|09:37:04.415760|S|100|104.07|0|100
C|GDX|20260121|09:37:44.257054|S|100|104.26|0|100
C|GDX|20260121|09:37:51.192953|S|10|104.36|0|10
C|GDX|20260121|09:37:51.204335|S|10|104.38|0|10
C|GDX|20260121|09:38:06.397008|S|100|104.4|0|100
C|GDX|20260121|09:38:18.372228|S|100|104.43|0|100
C|GDX|20260121|09:38:36.156600|S|100|104.34|0|100
C|GDX|20260121|09:38:48.280659|S|100|104.49|0|100
C|GDX|20260121|09:38:48.280660|S|92|104.49|0|92
C|GDX|20260121|09:38:48.281513|S|92|104.49|0|92
C|GDX|20260121|09:38:48.281513|S|8|104.49|0|8
C|GDX|20260121|09:38:48.281584|S|8|104.49|0|8
C|GDX|20260121|09:38:48.281584|S|34|104.49|0|34
C|GDX|20260121|09:38:48.281612|S|66|104.49|0|66
C|GDX|20260121|09:38:48.281969|S|100|104.49|0|100
C|GDX|20260121|09:38:53.016583|S|10|104.42|0|10
C|GDX|20260121|09:39:00.072868|S|10|104.49|0|10
C|GDX|20260121|09:39:00.407551|S|10|104.51|0|10
C|GDX|20260121|09:39:21.605183|S|17|104.5|0|17
C|GDX|20260121|09:39:21.718736|S|100|104.5|0|100
C|GDX|20260121|09:39:21.718736|S|83|104.5|0|83
C|GDX|20260121|09:39:21.718757|S|100|104.5|0|100
C|GDX|20260121|09:39:21.718757|S|400|104.5|0|400
C|GDX|20260121|09:39:23.509709|S|100|104.52|0|100
C|GDX|20260121|09:39:23.509710|S|10|104.52|0|10
C|GDX|20260121|09:39:23.509710|S|100|104.53|0|100
C|GDX|20260121|09:39:23.509710|S|90|104.55|0|90
C|GDX|20260121|09:39:23.667206|S|100|104.54|0|100
C|GDX|20260121|09:39:25.086343|S|10|104.55|0|10
C|GDX|20260121|09:39:26.707782|S|100|104.59|0|100
C|GDX|20260121|09:39:53.661089|S|100|104.57|0|100
C|GDX|20260121|09:39:55.974297|S|78|104.55|0|78
C|GDX|20260121|09:39:55.974305|S|22|104.55|0|22
C|GDX|20260121|09:40:04.378552|S|100|104.58|0|100
C|GDX|20260121|09:40:17.193975|S|100|104.42|0|100
C|GDX|20260121|09:40:39.867588|S|10|104.38|0|10
C|GDX|20260121|09:41:34.345134|S|199|104.31|0|199
C|GDX|20260121|09:41:34.345151|S|199|104.31|0|199
C|GDX|20260121|09:41:34.345151|S|101|104.31|0|101
C|GDX|20260121|09:41:34.345216|S|1|104.31|0|1
C|GDX|20260121|09:41:36.338093|S|100|104.3|0|100
C|GDX|20260121|09:41:39.661342|S|44|104.31|0|44
C|GDX|20260121|09:44:42.007109|S|100|104.13|0|100
C|GDX|20260121|09:44:44.050900|S|100|104.07|0|100
C|GDX|20260121|09:45:02.882527|S|10|104.04|0|10
C|GDX|20260121|09:45:11.250490|S|10|104.07|0|10
C|GDX|20260121|09:45:17.201233|S|10|104|0|10
C|GDX|20260121|09:45:20.588862|S|10|103.98|0|10
C|GDX|20260121|09:45:20.698044|S|100|104|0|100
C|GDX|20260121|09:45:26.054507|S|10|104.04|0|10
C|GDX|20260121|09:47:24.832850|S|100|103.84|0|100
C|GDX|20260121|09:47:32.096003|S|100|103.85|0|100
C|GDX|20260121|09:48:24.927419|S|10|103.85|0|10
C|GDX|20260121|09:48:50.592575|S|10|103.67|0|10
C|GDX|20260121|09:48:53.893355|S|100|103.63|0|100
C|GDX|20260121|09:48:59.314807|S|10|103.74|0|10
C|GDX|20260121|09:49:00.711053|S|100|103.74|0|100
C|GDX|20260121|09:49:07.913414|S|10|103.68|0|10
C|GDX|20260121|09:49:17.864543|S|10|103.65|0|10
C|GDX|20260121|09:49:40.371342|S|100|103.76|0|100
C|GDX|20260121|09:49:57.518696|S|100|103.73|0|100
C|GDX|20260121|09:50:33.969613|S|20|103.73|0|20
C|GDX|20260121|09:51:23.671670|S|1|103.505|0|1
C|GDX|20260121|09:51:23.673807|S|99|103.505|0|99
C|GDX|20260121|09:52:13.294009|S|10|103.37|0|10
C|GDX|20260121|09:52:31.350546|S|10|103.35|0|10
C|GDX|20260121|09:52:40.630566|S|10|103.39|0|10
C|GDX|20260121|09:52:40.636381|S|10|103.41|0|10
C|GDX|20260121|09:52:52.081452|S|10|103.48|0|10
C|GDX|20260121|09:52:58.033492|S|10|103.46|0|10
C|GDX|20260121|09:52:58.034369|S|10|103.48|0|10
C|GDX|20260121|09:52:58.036037|S|10|103.49|0|10
C|GDX|20260121|09:53:05.776307|S|50|103.54|0|50
C|GDX|20260121|09:53:47.376837|S|10|103.44|0|10
C|GDX|20260121|09:53:47.385503|S|10|103.45|0|10
C|GDX|20260121|09:54:38.586514|S|10|103.45|0|10
C|GDX|20260121|09:56:46.398558|S|78|103.41|0|78
C|GDX|20260121|09:57:09.262176|S|10|103.45|0|10
C|GDX|20260121|09:57:09.317098|S|26|103.46|0|26
C|GDX|20260121|09:57:45.935574|S|10|103.46|0|10
C|GDX|20260121|09:59:34.516108|S|10|103.36|0|10
C|GDX|20260121|10:00:10.538683|S|100|103.14|0|100
C|GDX|20260121|10:00:13.568794|S|10|103.19|0|10
C|GDX|20260121|10:00:22.719809|S|10|103.24|0|10
C|GDX|20260121|10:00:22.752154|S|10|103.27|0|10
C|GDX|20260121|10:00:22.753086|S|10|103.29|0|10
C|GDX|20260121|10:00:28.182626|S|10|103.27|0|10
C|GDX|20260121|10:00:30.914617|S|10|103.31|0|10
C|GDX|20260121|10:00:41.728530|S|10|103.38|0|10
C|GDX|20260121|10:01:41.130403|S|10|103.32|0|10
C|GDX|20260121|10:02:22.257117|S|10|103.14|0|10
C|GDX|20260121|10:02:22.333986|S|10|103.12|0|10
C|GDX|20260121|10:02:28.381885|S|75|103.21|0|75
C|GDX|20260121|10:03:16.561161|S|10|103.41|0|10
C|GDX|20260121|10:04:35.046411|S|10|103.44|0|10
C|GDX|20260121|10:05:50.145529|S|10|103.37|0|10
C|GDX|20260121|10:06:02.310790|S|10|103.34|0|10
C|GDX|20260121|10:06:37.358148|S|10|103.48|0|10
C|GDX|20260121|10:06:37.366777|S|100|103.49|0|100
C|GDX|20260121|10:07:12.993546|S|10|103.47|0|10
C|GDX|20260121|10:08:27.286099|S|10|103.37|0|10
C|GDX|20260121|10:08:30.938559|S|10|103.34|0|10
C|GDX|20260121|10:09:47.947499|S|10|103.38|0|10
C|GDX|20260121|10:10:59.675807|S|100|103.19|0|100
C|GDX|20260121|10:11:06.862545|S|10|103.12|0|10
C|GDX|20260121|10:11:13.835152|S|10|103.1|0|10
C|GDX|20260121|10:13:49.592428|S|69|103.13|0|69
C|GDX|20260121|10:14:36.625588|S|100|103.27|0|100
C|GDX|20260121|10:15:35.421444|S|10|103.38|0|10
C|GDX|20260121|10:15:35.427584|S|10|103.36|0|10
C|GDX|20260121|10:16:19.655246|S|10|103.21|0|10
C|GDX|20260121|10:17:06.970244|S|100|103.25|0|100
C|GDX|20260121|10:17:06.970244|S|100|103.24|0|100
C|GDX|20260121|10:17:06.970760|S|100|103.24|0|100
C|GDX|20260121|10:18:11.714964|S|10|103.11|0|10
C|GDX|20260121|10:19:07.090882|S|10|102.91|0|10
C|GDX|20260121|10:19:08.035681|S|100|102.805|0|100
C|GDX|20260121|10:19:08.471939|S|10|102.72|0|10
C|GDX|20260121|10:19:08.728952|S|100|102.69|0|100
C|GDX|20260121|10:19:12.086295|S|10|102.63|0|10
C|GDX|20260121|10:19:12.097789|S|100|102.61|0|100
C|GDX|20260121|10:19:14.139856|S|100|102.5|0|100
C|GDX|20260121|10:19:14.150246|S|100|102.5|0|100
C|GDX|20260121|10:19:14.162976|S|200|102.505|0|200
C|GDX|20260121|10:19:14.237333|S|100|102.48|0|100
C|GDX|20260121|10:19:15.054453|S|100|102.55|0|100
C|GDX|20260121|10:19:15.889803|S|78|102.55|0|78
C|GDX|20260121|10:19:18.311532|S|100|102.6|0|100
C|GDX|20260121|10:19:18.319173|S|100|102.61|0|100
C|GDX|20260121|10:19:27.870832|S|100|102.71|0|100
C|GDX|20260121|10:19:41.256444|S|100|102.73|0|100
C|GDX|20260121|10:19:44.783809|S|10|102.71|0|10
C|GDX|20260121|10:19:49.053974|S|10|102.71|0|10
C|GDX|20260121|10:19:54.652730|S|10|102.66|0|10
C|GDX|20260121|10:20:12.472496|S|100|102.58|0|100
C|GDX|20260121|10:20:14.492245|S|10|102.56|0|10
C|GDX|20260121|10:20:15.965819|S|10|102.57|0|10
C|GDX|20260121|10:20:15.967897|S|10|102.58|0|10
C|GDX|20260121|10:20:28.350657|S|100|102.5|0|100
C|GDX|20260121|10:20:28.350657|S|100|102.495|0|100
C|GDX|20260121|10:20:28.350657|S|100|102.51|0|100
C|GDX|20260121|10:20:31.075013|S|7|102.52|0|7
C|GDX|20260121|10:20:31.806795|S|10|102.55|0|10
C|GDX|20260121|10:20:39.115100|S|10|102.5|0|10
C|GDX|20260121|10:20:52.322215|S|10|102.51|0|10
C|GDX|20260121|10:21:04.576821|S|100|102.36|0|100
C|GDX|20260121|10:21:28.557106|S|10|102.2|0|10
C|GDX|20260121|10:21:37.189680|S|100|102.15|0|100
C|GDX|20260121|10:21:52.256000|S|10|102.16|0|10
C|GDX|20260121|10:22:21.404261|S|10|102.15|0|10
C|GDX|20260121|10:22:24.084498|S|100|102.14|0|100
C|GDX|20260121|10:22:24.117659|S|10|102.13|0|10
C|GDX|20260121|10:22:25.532967|S|100|102.09|0|100
C|GDX|20260121|10:22:32.846900|S|10|102.01|0|10
C|GDX|20260121|10:22:33.107155|S|10|102.02|0|10
C|GDX|20260121|10:22:41.371649|S|10|101.91|0|10
C|GDX|20260121|10:22:46.183015|S|10|102.01|0|10
C|GDX|20260121|10:22:50.319689|S|10|101.99|0|10
C|GDX|20260121|10:23:03.765583|S|10|101.88|0|10
C|GDX|20260121|10:23:05.392377|S|10|101.8|0|10
C|GDX|20260121|10:23:05.425845|S|200|101.8|0|200
C|GDX|20260121|10:23:05.425960|S|100|101.805|0|100
C|GDX|20260121|10:23:06.997563|S|10|101.83|0|10
C|GDX|20260121|10:23:06.997635|S|90|101.83|0|90
C|GDX|20260121|10:23:43.899535|S|10|101.73|0|10
C|GDX|20260121|10:23:43.913279|S|100|101.7|0|100
C|GDX|20260121|10:23:43.913279|S|10|101.7|0|10
C|GDX|20260121|10:23:59.727474|S|10|101.7|0|10
C|GDX|20260121|10:24:05.095329|S|10|101.66|0|10
C|GDX|20260121|10:24:13.553669|S|10|101.63|0|10
C|GDX|20260121|10:24:16.778665|S|10|101.64|0|10
C|GDX|20260121|10:24:21.922380|S|10|101.75|0|10
C|GDX|20260121|10:24:22.982816|S|10|101.76|0|10
C|GDX|20260121|10:24:25.601328|S|10|101.68|0|10
C|GDX|20260121|10:24:34.726723|S|78|101.71|0|78
C|GDX|20260121|10:25:14.145726|S|10|101.73|0|10
C|GDX|20260121|10:25:14.147541|S|10|101.75|0|10
C|GDX|20260121|10:25:22.880851|S|10|101.71|0|10
C|GDX|20260121|10:25:40.606842|S|10|101.61|0|10
C|GDX|20260121|10:25:40.608521|S|100|101.59|0|100
C|GDX|20260121|10:25:40.608891|S|18|101.6|0|18
C|GDX|20260121|10:25:42.188544|S|100|101.59|0|100
C|GDX|20260121|10:25:51.732598|S|10|101.57|0|10
C|GDX|20260121|10:26:13.872191|S|100|101.59|0|100
C|GDX|20260121|10:26:29.789034|S|10|101.64|0|10
C|GDX|20260121|10:26:30.422222|S|10|101.63|0|10
C|GDX|20260121|10:26:30.422623|S|96|101.59|0|96
C|GDX|20260121|10:26:30.422623|S|4|101.6|0|4
C|GDX|20260121|10:26:30.422857|S|4|101.59|0|4
C|GDX|20260121|10:26:35.444272|S|10|101.65|0|10
C|GDX|20260121|10:26:36.211098|S|10|101.66|0|10
C|GDX|20260121|10:26:40.515512|S|10|101.63|0|10
C|GDX|20260121|10:26:49.044141|S|10|101.56|0|10
C|GDX|20260121|10:26:55.603069|S|78|101.51|0|78
C|GDX|20260121|10:27:03.417494|S|10|101.41|0|10
C|GDX|20260121|10:27:03.534450|S|10|101.38|0|10
C|GDX|20260121|10:27:19.360844|S|10|101.47|0|10
C|GDX|20260121|10:27:20.433858|S|10|101.47|0|10
C|GDX|20260121|10:27:24.453462|S|100|101.49|0|100
C|GDX|20260121|10:27:36.141996|S|10|101.42|0|10
C|GDX|20260121|10:27:46.756018|S|10|101.46|0|10
C|GDX|20260121|10:27:52.351363|S|100|101.5|0|100
C|GDX|20260121|10:28:13.614752|S|10|101.62|0|10
C|GDX|20260121|10:29:12.732553|S|100|101.74|0|100
C|GDX|20260121|10:31:38.640602|S|10|101.58|0|10
C|GDX|20260121|10:31:43.023400|S|100|101.59|0|100
C|GDX|20260121|10:32:58.663626|S|100|101.92|0|100
C|GDX|20260121|10:33:35.189527|S|89|101.955|0|89
C|GDX|20260121|10:33:47.163633|S|100|101.99|0|100
C|GDX|20260121|10:34:19.582844|S|10|101.95|0|10
C|GDX|20260121|10:34:50.188057|S|10|101.93|0|10
C|GDX|20260121|10:34:50.191507|S|10|101.95|0|10
C|GDX|20260121|10:34:54.008403|S|100|101.95|0|100
C|GDX|20260121|10:35:23.199166|S|10|101.71|0|10
C|GDX|20260121|10:35:23.756860|S|100|101.68|0|100
C|GDX|20260121|10:35:23.757821|S|69|101.67|0|69
C|GDX|20260121|10:35:23.757970|S|31|101.67|0|31
C|GDX|20260121|10:35:44.939937|S|10|101.82|0|10
C|GDX|20260121|10:37:24.025753|S|100|101.82|0|100
C|GDX|20260121|10:38:53.655014|S|10|102|0|10
C|GDX|20260121|10:39:24.573726|S|10|101.84|0|10
C|GDX|20260121|10:41:19.256787|S|10|101.84|0|10
C|GDX|20260121|10:42:11.816509|S|10|101.89|0|10
C|GDX|20260121|10:42:11.818674|S|10|101.9|0|10
C|GDX|20260121|10:42:46.719133|S|10|102.01|0|10
C|GDX|20260121|10:42:46.994534|S|10|102.02|0|10
C|GDX|20260121|10:42:46.995156|S|10|102.03|0|10
C|GDX|20260121|10:43:02.373315|S|10|101.94|0|10
C|GDX|20260121|10:43:14.538642|S|10|102|0|10
C|GDX|20260121|10:43:22.942940|S|10|102.01|0|10
C|GDX|20260121|10:43:31.833151|S|100|101.9|0|100
C|GDX|20260121|10:45:01.770124|S|100|102.03|0|100
C|GDX|20260121|10:45:05.923865|S|10|102.06|0|10
C|GDX|20260121|10:45:54.395651|S|10|101.91|0|10
C|GDX|20260121|10:47:43.915182|S|10|102.01|0|10
C|GDX|20260121|10:48:32.409280|S|100|101.96|0|100
C|GDX|20260121|10:53:22.162510|S|10|102.4|0|10
C|GDX|20260121|10:53:22.162511|S|90|102.41|0|90
C|GDX|20260121|10:53:22.166731|S|100|102.4|0|100
C|GDX|20260121|10:54:09.834510|S|10|102.6|0|10
C|GDX|20260121|10:54:16.588948|S|10|102.68|0|10
C|GDX|20260121|10:54:16.633295|S|10|102.69|0|10
C|GDX|20260121|10:54:57.731082|S|10|102.7|0|10
C|GDX|20260121|10:55:02.729938|S|10|102.72|0|10
C|GDX|20260121|10:57:43.185915|S|100|102.66|0|100
C|GDX|20260121|10:58:13.454735|S|10|102.64|0|10
C|GDX|20260121|10:59:35.882236|S|10|102.47|0|10
C|GDX|20260121|11:09:16.896143|S|10|102.72|0|10
C|GDX|20260121|11:09:25.975041|S|10|102.72|0|10
C|GDX|20260121|11:09:54.691959|S|10|102.69|0|10
C|GDX|20260121|11:10:36.738268|S|10|102.67|0|10
C|GDX|20260121|11:11:05.435395|S|10|102.58|0|10
C|GDX|20260121|11:11:11.801746|S|10|102.52|0|10
C|GDX|20260121|11:11:12.467755|S|10|102.52|0|10
C|GDX|20260121|11:11:12.479594|S|7|102.53|0|7
C|GDX|20260121|11:11:12.479633|S|57|102.53|0|57
C|GDX|20260121|11:11:12.479634|S|100|102.53|0|100
C|GDX|20260121|11:11:12.479673|S|36|102.53|0|36
C|GDX|20260121|11:13:05.812369|S|87|102.48|0|87
C|GDX|20260121|11:13:18.646662|S|16|102.53|0|16
C|GDX|20260121|11:15:19.379573|S|10|102.71|0|10
C|GDX|20260121|11:16:23.744380|S|10|102.97|0|10
C|GDX|20260121|11:17:42.513652|S|10|102.78|0|10
C|GDX|20260121|11:17:46.071742|S|10|102.76|0|10
C|GDX|20260121|11:18:38.910814|S|78|102.58|0|78
C|GDX|20260121|11:19:41.186591|S|10|102.32|0|10
C|GDX|20260121|11:19:44.571826|S|100|102.31|0|100
C|GDX|20260121|11:19:44.571899|S|100|102.31|0|100
C|GDX|20260121|11:21:40.073977|S|10|102.31|0|10
C|GDX|20260121|11:24:47.941076|S|10|102.41|0|10
C|GDX|20260121|11:24:47.966050|S|10|102.38|0|10
C|GDX|20260121|11:24:52.699112|S|10|102.36|0|10
C|GDX|20260121|11:26:18.615270|S|10|102.43|0|10
C|GDX|20260121|11:32:21.307562|S|100|102.67|0|100
C|GDX|20260121|11:33:03.150781|S|400|102.8|0|400
C|GDX|20260121|11:37:28.211100|S|400|102.75|0|400
C|GDX|20260121|11:40:08.725713|S|79|102.78|0|79
C|GDX|20260121|11:40:08.725778|S|125|102.78|0|125
C|GDX|20260121|11:40:08.725874|S|100|102.78|0|100
C|GDX|20260121|11:40:08.726466|S|96|102.78|0|96
C|GDX|20260121|11:40:09.451114|S|400|102.8|0|400
C|GDX|20260121|11:40:09.451884|S|168|102.8|0|168
C|GDX|20260121|11:40:09.451920|S|100|102.8|0|100
C|GDX|20260121|11:40:30.225337|S|200|102.8|0|200
C|GDX|20260121|11:40:30.225530|S|10|102.8|0|10
C|GDX|20260121|11:40:30.247885|S|100|102.785|0|100
C|GDX|20260121|11:40:30.249388|S|100|102.78|0|100
C|GDX|20260121|11:40:30.249448|S|40|102.78|0|40
C|GDX|20260121|11:40:33.164404|S|200|102.76|0|200
C|GDX|20260121|11:41:23.951221|S|400|102.81|0|400
C|GDX|20260121|11:42:01.313292|S|100|102.64|0|100
C|GDX|20260121|11:42:05.914738|S|10|102.59|0|10
C|GDX|20260121|11:42:24.100967|S|100|102.56|0|100
C|GDX|20260121|11:42:24.101706|S|100|102.57|0|100
C|GDX|20260121|11:50:04.828854|S|10|102.65|0|10
C|GDX|20260121|11:52:01.257573|S|10|102.44|0|10
C|GDX|20260121|11:52:02.286663|S|10|102.36|0|10
C|GDX|20260121|12:02:55.060153|S|10|102.39|0|10
C|GDX|20260121|12:02:55.069688|S|100|102.36|0|100
C|GDX|20260121|12:03:30.882309|S|10|102.33|0|10
C|GDX|20260121|12:03:30.889800|S|100|102.3|0|100
C|GDX|20260121|12:03:30.892517|S|100|102.29|0|100
C|GDX|20260121|12:03:48.949528|S|68|102.25|0|68
C|GDX|20260121|12:04:07.121494|S|10|102.18|0|10
C|GDX|20260121|12:07:13.372540|S|10|102.42|0|10
C|GDX|20260121|12:12:55.201165|S|10|101.97|0|10
C|GDX|20260121|12:14:04.179483|S|100|101.9|0|100
C|GDX|20260121|12:16:31.373917|S|100|102.05|0|100
C|GDX|20260121|12:16:31.373917|S|100|102.05|0|100
C|GDX|20260121|12:16:31.373930|S|100|102.05|0|100
C|GDX|20260121|12:16:31.373931|S|100|102.05|0|100
C|GDX|20260121|12:23:34.770517|S|90|102.2|0|90
C|GDX|20260121|12:29:01.049048|S|100|101.94|0|100
C|GDX|20260121|12:29:38.247863|S|10|101.91|0|10
C|GDX|20260121|12:30:28.964954|S|100|101.6|0|100
C|GDX|20260121|12:30:29.285246|S|10|101.62|0|10
C|GDX|20260121|12:30:41.670791|S|100|101.7|0|100
C|GDX|20260121|12:31:36.759526|S|10|101.5|0|10
C|GDX|20260121|12:32:36.285571|S|100|101.4|0|100
C|GDX|20260121|12:33:01.274483|S|100|101.39|0|100
C|GDX|20260121|12:33:02.749513|S|100|101.39|0|100
C|GDX|20260121|12:33:15.855058|S|10|101.35|0|10
C|GDX|20260121|12:33:16.109821|S|7|101.28|0|7
C|GDX|20260121|12:33:16.111290|S|28|101.28|0|28
C|GDX|20260121|12:33:16.111316|S|72|101.28|0|72
C|GDX|20260121|12:33:17.798659|S|10|101.18|0|10
C|GDX|20260121|12:34:41.044136|S|10|101.32|0|10
C|GDX|20260121|12:34:43.491300|S|10|101.34|0|10
C|GDX|20260121|12:35:06.497179|S|10|101.3|0|10
C|GDX|20260121|12:35:31.530561|S|100|101.37|0|100
C|GDX|20260121|12:36:00.600475|S|94|101.54|0|94
C|GDX|20260121|12:36:06.550147|S|10|101.52|0|10
C|GDX|20260121|12:36:58.959245|S|10|101.48|0|10
C|GDX|20260121|12:45:42.432779|S|10|101.53|0|10
C|GDX|20260121|12:47:39.976760|S|10|101.7|0|10
C|GDX|20260121|12:53:06.422327|S|100|102.21|0|100
C|GDX|20260121|13:01:36.045592|S|10|102.22|0|10
C|GDX|20260121|13:01:42.571712|S|10|102.18|0|10
C|GDX|20260121|13:01:56.151070|S|78|102.22|0|78
C|GDX|20260121|13:04:03.030169|S|9|102.05|0|9
C|GDX|20260121|13:05:50.443380|S|10|102.07|0|10
C|GDX|20260121|13:06:24.637211|S|100|102.12|0|100
C|GDX|20260121|13:14:52.245873|S|100|101.82|0|100
C|GDX|20260121|13:16:22.089749|S|10|101.78|0|10
C|GDX|20260121|13:16:39.882481|S|100|101.74|0|100
C|GDX|20260121|13:18:14.839846|S|100|101.8|0|100
C|GDX|20260121|13:21:41.830819|S|100|102.01|0|100
C|GDX|20260121|13:23:24.999263|S|100|102.07|0|100
C|GDX|20260121|13:25:48.042189|S|100|102.25|0|100
C|GDX|20260121|13:31:38.052434|S|100|102.67|0|100
C|GDX|20260121|13:32:46.708950|S|100|102.61|0|100
C|GDX|20260121|13:37:15.026051|S|10|102.4|0|10
C|GDX|20260121|13:37:15.052535|S|10|102.41|0|10
C|GDX|20260121|13:44:06.489572|S|100|102.47|0|100
C|GDX|20260121|13:46:02.687536|S|100|102.44|0|100
C|GDX|20260121|13:49:57.903491|S|100|102.71|0|100
C|GDX|20260121|13:58:54.452486|S|100|102.76|0|100
C|GDX|20260121|14:02:39.584043|S|10|102.72|0|10
C|GDX|20260121|14:03:39.162257|S|78|102.63|0|78
C|GDX|20260121|14:18:01.705851|S|10|102.72|0|10
C|GDX|20260121|14:18:29.966513|S|10|102.71|0|10
C|GDX|20260121|14:24:07.696184|S|10|102.96|0|10
C|GDX|20260121|14:24:11.510019|S|100|102.97|0|100
C|GDX|20260121|14:24:16.494466|S|100|102.98|0|100
C|GDX|20260121|14:24:42.281422|S|10|103.11|0|10
C|GDX|20260121|14:24:42.281829|S|78|103.11|0|78
C|GDX|20260121|14:26:12.230523|S|100|103.1|0|100
C|GDX|20260121|14:26:42.286911|S|10|103.13|0|10
C|GDX|20260121|14:27:36.835221|S|100|103.09|0|100
C|GDX|20260121|14:27:36.835230|S|100|103.09|0|100
C|GDX|20260121|14:27:36.856332|S|100|103.06|0|100
C|GDX|20260121|14:27:36.881514|S|100|103.03|0|100
C|GDX|20260121|14:27:36.948086|S|100|103.01|0|100
C|GDX|20260121|14:27:37.934399|S|100|102.8|0|100
C|GDX|20260121|14:27:38.218803|S|100|102.87|0|100
C|GDX|20260121|14:27:38.229626|S|10|102.85|0|10
C|GDX|20260121|14:27:38.254465|S|10|102.83|0|10
C|GDX|20260121|14:27:38.345947|S|10|102.81|0|10
C|GDX|20260121|14:27:38.346042|S|10|102.8|0|10
C|GDX|20260121|14:27:38.347919|S|10|102.79|0|10
C|GDX|20260121|14:27:38.895115|S|100|102.65|0|100
C|GDX|20260121|14:27:39.452778|S|100|102.59|0|100
C|GDX|20260121|14:27:40.355338|S|100|102.6|0|100
C|GDX|20260121|14:27:41.006583|S|100|102.66|0|100
C|GDX|20260121|14:27:41.006583|S|100|102.65|0|100
C|GDX|20260121|14:27:41.007183|S|100|102.67|0|100
C|GDX|20260121|14:27:41.013646|S|100|102.64|0|100
C|GDX|20260121|14:27:42.484436|S|100|102.55|0|100
C|GDX|20260121|14:27:43.249788|S|100|102.62|0|100
C|GDX|20260121|14:27:44.855449|S|100|102.67|0|100
C|GDX|20260121|14:27:44.985682|S|100|102.67|0|100
C|GDX|20260121|14:27:44.985768|S|38|102.67|0|38
C|GDX|20260121|14:27:44.991078|S|62|102.67|0|62
C|GDX|20260121|14:27:46.544291|S|10|102.81|0|10
C|GDX|20260121|14:27:46.544460|S|10|102.81|0|10
C|GDX|20260121|14:27:47.096961|S|100|102.73|0|100
C|GDX|20260121|14:27:47.098032|S|100|102.73|0|100
C|GDX|20260121|14:27:47.967578|S|10|102.77|0|10
C|GDX|20260121|14:27:47.967833|S|10|102.78|0|10
C|GDX|20260121|14:27:47.969953|S|10|102.8|0|10
C|GDX|20260121|14:27:48.296925|S|10|102.83|0|10
C|GDX|20260121|14:27:48.335970|S|100|102.84|0|100
C|GDX|20260121|14:27:48.808807|S|10|102.77|0|10
C|GDX|20260121|14:27:49.841288|S|10|102.75|0|10
C|GDX|20260121|14:27:50.311879|S|100|102.72|0|100
C|GDX|20260121|14:27:51.921265|S|10|102.75|0|10
C|GDX|20260121|14:27:52.995370|S|10|102.72|0|10
C|GDX|20260121|14:27:55.227220|S|240|102.555|0|240
C|GDX|20260121|14:27:56.759272|S|100|102.53|0|100
C|GDX|20260121|14:27:57.001973|S|100|102.485|0|100
C|GDX|20260121|14:27:57.002110|S|140|102.485|0|140
C|GDX|20260121|14:27:57.098829|S|100|102.47|0|100
C|GDX|20260121|14:27:59.255344|S|10|102.4|0|10
C|GDX|20260121|14:27:59.506900|S|25|102.44|0|25
C|GDX|20260121|14:27:59.623343|S|100|102.44|0|100
C|GDX|20260121|14:27:59.623704|S|100|102.46|0|100
C|GDX|20260121|14:28:00.389805|S|100|102.35|0|100
C|GDX|20260121|14:28:00.909444|S|100|102.35|0|100
C|GDX|20260121|14:28:02.534984|S|100|102.35|0|100
C|GDX|20260121|14:28:04.430427|S|10|102.4|0|10
C|GDX|20260121|14:28:07.715106|S|100|102.36|0|100
C|GDX|20260121|14:28:08.131665|S|100|102.39|0|100
C|GDX|20260121|14:28:11.511027|S|1|102.29|0|1
C|GDX|20260121|14:28:12.488901|S|10|102.15|0|10
C|GDX|20260121|14:28:15.974734|S|120|102.145|0|120
C|GDX|20260121|14:28:16.315063|S|10|102.11|0|10
C|GDX|20260121|14:28:17.254769|S|10|102.15|0|10
C|GDX|20260121|14:28:19.882886|S|10|102.07|0|10
C|GDX|20260121|14:28:19.884495|S|10|102.05|0|10
C|GDX|20260121|14:28:20.879095|S|100|102.005|0|100
C|GDX|20260121|14:28:24.387812|S|10|102.01|0|10
C|GDX|20260121|14:28:27.534675|S|10|101.89|0|10
C|GDX|20260121|14:28:28.556131|S|10|101.96|0|10
C|GDX|20260121|14:28:29.717506|S|10|101.97|0|10
C|GDX|20260121|14:28:29.718554|S|10|101.96|0|10
C|GDX|20260121|14:28:34.165185|S|240|101.865|0|240
C|GDX|20260121|14:28:35.573615|S|120|101.875|0|120
C|GDX|20260121|14:28:36.097511|S|10|101.88|0|10
C|GDX|20260121|14:28:36.107009|S|10|101.89|0|10
C|GDX|20260121|14:28:36.502709|S|10|101.9|0|10
C|GDX|20260121|14:28:36.660856|S|240|101.895|0|240
C|GDX|20260121|14:28:36.661978|S|28|101.88|0|28
C|GDX|20260121|14:28:36.662118|S|72|101.88|0|72
C|GDX|20260121|14:28:36.805578|S|240|101.885|0|240
C|GDX|20260121|14:28:36.912760|S|10|101.91|0|10
C|GDX|20260121|14:28:41.832105|S|10|101.8|0|10
C|GDX|20260121|14:28:47.880156|S|99|101.73|0|99
C|GDX|20260121|14:28:48.688219|S|178|101.72|0|178
C|GDX|20260121|14:28:48.688299|S|62|101.72|0|62
C|GDX|20260121|14:28:48.933051|S|100|101.655|0|100
C|GDX|20260121|14:28:48.933052|S|20|101.655|0|20
C|GDX|20260121|14:28:49.459366|S|240|101.64|0|240
C|GDX|20260121|14:28:49.677701|S|10|101.7|0|10
C|GDX|20260121|14:28:49.677770|S|110|101.7|0|110
C|GDX|20260121|14:28:50.568016|S|10|101.75|0|10
C|GDX|20260121|14:28:50.764020|S|125|101.735|0|125
C|GDX|20260121|14:28:51.197011|S|120|101.715|0|120
C|GDX|20260121|14:28:51.198192|S|100|101.72|0|100
C|GDX|20260121|14:28:51.311127|S|10|101.71|0|10
C|GDX|20260121|14:28:51.311743|S|10|101.72|0|10
C|GDX|20260121|14:28:51.806335|S|10|101.71|0|10
C|GDX|20260121|14:28:52.589590|S|10|101.64|0|10
C|GDX|20260121|14:28:52.631709|S|10|101.66|0|10
C|GDX|20260121|14:28:52.973502|S|10|101.67|0|10
C|GDX|20260121|14:28:53.024806|S|10|101.68|0|10
C|GDX|20260121|14:28:53.026566|S|10|101.69|0|10
C|GDX|20260121|14:28:53.131114|S|120|101.67|0|120
C|GDX|20260121|14:28:54.251476|S|100|101.6|0|100
C|GDX|20260121|14:28:54.330371|S|240|101.615|0|240
C|GDX|20260121|14:28:54.610788|S|240|101.59|0|240
C|GDX|20260121|14:28:56.282173|S|10|101.66|0|10
C|GDX|20260121|14:28:56.703829|S|240|101.665|0|240
C|GDX|20260121|14:28:57.008650|S|10|101.62|0|10
C|GDX|20260121|14:28:57.191359|S|10|101.66|0|10
C|GDX|20260121|14:28:58.319959|S|8|101.63|0|8
C|GDX|20260121|14:28:58.896242|S|10|101.65|0|10
C|GDX|20260121|14:29:01.577969|S|33|101.54|0|33
C|GDX|20260121|14:29:02.001729|S|100|101.52|0|100
C|GDX|20260121|14:29:02.002165|S|120|101.52|0|120
C|GDX|20260121|14:29:02.568026|S|86|101.52|0|86
C|GDX|20260121|14:29:03.169275|S|10|101.49|0|10
C|GDX|20260121|14:29:03.169766|S|100|101.49|0|100
C|GDX|20260121|14:29:03.494890|S|240|101.485|0|240
C|GDX|20260121|14:29:03.837362|S|100|101.52|0|100
C|GDX|20260121|14:29:04.495118|S|100|101.54|0|100
C|GDX|20260121|14:29:04.519457|S|10|101.55|0|10
C|GDX|20260121|14:29:05.006052|S|10|101.49|0|10
C|GDX|20260121|14:29:05.007070|S|10|101.48|0|10
C|GDX|20260121|14:29:06.472104|S|10|101.49|0|10
C|GDX|20260121|14:29:06.472289|S|10|101.47|0|10
C|GDX|20260121|14:29:06.480026|S|10|101.46|0|10
C|GDX|20260121|14:29:06.483432|S|10|101.45|0|10
C|GDX|20260121|14:29:07.046201|S|10|101.4|0|10
C|GDX|20260121|14:29:08.554075|S|10|101.36|0|10
C|GDX|20260121|14:29:08.621641|S|10|101.35|0|10
C|GDX|20260121|14:29:08.621745|S|240|101.35|0|240
C|GDX|20260121|14:29:10.006865|S|240|101.275|0|240
C|GDX|20260121|14:29:12.001521|S|100|101.21|0|100
C|GDX|20260121|14:29:12.048321|S|100|101.21|0|100
C|GDX|20260121|14:29:12.498411|S|53|101.19|0|53
C|GDX|20260121|14:29:12.517881|S|100|101.17|0|100
C|GDX|20260121|14:29:12.959792|S|100|101.15|0|100
C|GDX|20260121|14:29:13.957751|S|100|101.17|0|100
C|GDX|20260121|14:29:17.356429|S|10|101.09|0|10
C|GDX|20260121|14:29:21.826845|S|47|101.1|0|47
C|GDX|20260121|14:29:21.826853|S|10|101.1|0|10
C|GDX|20260121|14:29:22.462473|S|10|101.07|0|10
C|GDX|20260121|14:29:22.905234|S|10|101.11|0|10
C|GDX|20260121|14:29:23.971511|S|10|101.17|0|10
C|GDX|20260121|14:29:23.972691|S|10|101.19|0|10
C|GDX|20260121|14:29:28.907581|S|10|101.24|0|10
C|GDX|20260121|14:29:29.188241|S|10|101.25|0|10
C|GDX|20260121|14:29:32.294964|S|10|101.3|0|10
C|GDX|20260121|14:29:32.306398|S|10|101.31|0|10
C|GDX|20260121|14:29:33.641852|S|10|101.4|0|10
C|GDX|20260121|14:29:35.993776|S|240|101.495|0|240
C|GDX|20260121|14:29:37.521483|S|400|101.58|0|400
C|GDX|20260121|14:29:38.410263|S|100|101.55|0|100
C|GDX|20260121|14:29:38.410263|S|100|101.56|0|100
C|GDX|20260121|14:29:38.412740|S|100|101.56|0|100
C|GDX|20260121|14:29:38.641977|S|100|101.53|0|100
C|GDX|20260121|14:29:38.707634|S|100|101.52|0|100
C|GDX|20260121|14:29:39.025392|S|100|101.53|0|100
C|GDX|20260121|14:29:41.740266|S|42|101.63|0|42
C|GDX|20260121|14:29:43.265960|S|100|101.645|0|100
C|GDX|20260121|14:29:43.266020|S|140|101.645|0|140
C|GDX|20260121|14:29:51.793707|S|240|101.295|0|240
C|GDX|20260121|14:29:54.007174|S|100|101.37|0|100
C|GDX|20260121|14:30:04.950140|S|78|101.61|0|78
C|GDX|20260121|14:30:18.288430|S|10|101.75|0|10
C|GDX|20260121|14:30:23.765168|S|100|101.86|0|100
C|GDX|20260121|14:30:27.091491|S|100|101.85|0|100
C|GDX|20260121|14:30:33.228138|S|100|101.71|0|100
C|GDX|20260121|14:30:35.063346|S|10|101.53|0|10
C|GDX|20260121|14:30:35.399219|S|10|101.57|0|10
C|GDX|20260121|14:30:35.406256|S|10|101.58|0|10
C|GDX|20260121|14:30:35.704395|S|10|101.57|0|10
C|GDX|20260121|14:30:38.069867|S|10|101.53|0|10
C|GDX|20260121|14:30:38.864418|S|10|101.51|0|10
C|GDX|20260121|14:30:39.994535|S|10|101.55|0|10
C|GDX|20260121|14:30:42.033931|S|100|101.57|0|100
C|GDX|20260121|14:30:44.904213|S|10|101.51|0|10
C|GDX|20260121|14:30:46.293781|S|100|101.53|0|100
C|GDX|20260121|14:30:47.986127|S|10|101.55|0|10
C|GDX|20260121|14:30:49.887502|S|10|101.52|0|10
C|GDX|20260121|14:30:50.375040|S|10|101.47|0|10
C|GDX|20260121|14:30:50.376133|S|5|101.45|0|5
C|GDX|20260121|14:30:50.732281|S|10|101.5|0|10
C|GDX|20260121|14:30:51.533488|S|100|101.5|0|100
C|GDX|20260121|14:30:51.706811|S|100|101.52|0|100
C|GDX|20260121|14:30:52.592079|S|10|101.49|0|10
C|GDX|20260121|14:30:54.044695|S|10|101.54|0|10
C|GDX|20260121|14:30:56.039696|S|10|101.49|0|10
C|GDX|20260121|14:31:04.286446|S|10|101.55|0|10
C|GDX|20260121|14:31:04.287643|S|10|101.53|0|10
C|GDX|20260121|14:31:04.288374|S|10|101.52|0|10
C|GDX|20260121|14:31:04.288974|S|100|101.51|0|100
C|GDX|20260121|14:31:05.365982|S|10|101.54|0|10
C|GDX|20260121|14:31:05.455386|S|10|101.56|0|10
C|GDX|20260121|14:31:08.651344|S|100|101.57|0|100
C|GDX|20260121|14:31:08.960945|S|100|101.55|0|100
C|GDX|20260121|14:31:10.015359|S|10|101.63|0|10
C|GDX|20260121|14:31:17.476476|S|100|101.58|0|100
C|GDX|20260121|14:31:21.855591|S|10|101.73|0|10
C|GDX|20260121|14:31:24.840818|S|100|101.78|0|100
C|GDX|20260121|14:31:27.655917|S|100|101.79|0|100
C|GDX|20260121|14:31:31.541270|S|100|101.74|0|100
C|GDX|20260121|14:31:32.135163|S|4|101.79|0|4
C|GDX|20260121|14:31:33.044924|S|100|101.79|0|100
C|GDX|20260121|14:31:34.370561|S|73|101.8|0|73
C|GDX|20260121|14:31:37.566259|S|100|101.86|0|100
C|GDX|20260121|14:31:55.591016|S|10|101.68|0|10
C|GDX|20260121|14:31:55.619848|S|100|101.66|0|100
C|GDX|20260121|14:31:55.949170|S|10|101.63|0|10
C|GDX|20260121|14:31:56.048070|S|10|101.59|0|10
C|GDX|20260121|14:31:57.511375|S|10|101.48|0|10
C|GDX|20260121|14:31:57.522331|S|10|101.46|0|10
C|GDX|20260121|14:32:02.126894|S|10|101.46|0|10
C|GDX|20260121|14:32:02.367139|S|10|101.43|0|10
C|GDX|20260121|14:32:02.369299|S|10|101.41|0|10
C|GDX|20260121|14:32:06.362785|S|10|101.45|0|10
C|GDX|20260121|14:32:08.832386|S|10|101.56|0|10
C|GDX|20260121|14:32:08.836537|S|4|101.54|0|4
C|GDX|20260121|14:32:08.837090|S|6|101.54|0|6
C|GDX|20260121|14:32:08.860413|S|10|101.53|0|10
C|GDX|20260121|14:32:14.977482|S|10|101.54|0|10
C|GDX|20260121|14:32:24.766002|S|10|101.63|0|10
C|GDX|20260121|14:32:24.893849|S|82|101.66|0|82
C|GDX|20260121|14:32:27.832617|S|10|101.72|0|10
C|GDX|20260121|14:32:28.725155|S|10|101.74|0|10
C|GDX|20260121|14:32:31.176403|S|100|101.76|0|100
C|GDX|20260121|14:32:31.693320|S|100|101.76|0|100
C|GDX|20260121|14:32:39.867896|S|10|101.78|0|10
C|GDX|20260121|14:32:39.948388|S|10|101.8|0|10
C|GDX|20260121|14:32:46.055069|S|68|101.83|0|68
C|GDX|20260121|14:32:46.055089|S|29|101.83|0|29
C|GDX|20260121|14:32:46.055180|S|3|101.83|0|3
C|GDX|20260121|14:32:48.055198|S|10|101.76|0|10
C|GDX|20260121|14:32:48.064565|S|10|101.73|0|10
C|GDX|20260121|14:32:48.651027|S|100|101.67|0|100
C|GDX|20260121|14:32:52.602569|S|10|101.75|0|10
C|GDX|20260121|14:33:00.116416|S|100|101.78|0|100
C|GDX|20260121|14:33:01.274602|S|10|101.73|0|10
C|GDX|20260121|14:33:01.275279|S|100|101.74|0|100
C|GDX|20260121|14:33:04.467026|S|100|101.85|0|100
C|GDX|20260121|14:33:11.172486|S|10|101.83|0|10
C|GDX|20260121|14:33:20.814789|S|378|101.76|0|378
C|GDX|20260121|14:33:20.814865|S|100|101.75|0|100
C|GDX|20260121|14:33:23.769139|S|400|101.7|0|400
C|GDX|20260121|14:33:24.284013|S|225|101.76|0|225
C|GDX|20260121|14:33:28.702765|S|158|101.71|0|158
C|GDX|20260121|14:33:28.702772|S|100|101.71|0|100
C|GDX|20260121|14:33:28.702818|S|142|101.71|0|142
C|GDX|20260121|14:33:31.735772|S|100|101.73|0|100
C|GDX|20260121|14:33:33.367056|S|100|101.69|0|100
C|GDX|20260121|14:33:37.937985|S|100|101.77|0|100
C|GDX|20260121|14:33:45.158155|S|10|101.74|0|10
C|GDX|20260121|14:33:45.159262|S|10|101.73|0|10
C|GDX|20260121|14:33:50.993670|S|4|101.79|0|4
C|GDX|20260121|14:33:58.875135|S|20|101.91|0|20
C|GDX|20260121|14:34:01.346678|S|17|101.94|0|17
C|GDX|20260121|14:34:04.051714|S|10|101.81|0|10
C|GDX|20260121|14:34:08.442275|S|10|101.79|0|10
C|GDX|20260121|14:34:08.443703|S|400|101.77|0|400
C|GDX|20260121|14:34:08.816957|S|5|101.75|0|5
C|GDX|20260121|14:34:08.819352|S|4|101.75|0|4
C|GDX|20260121|14:34:17.102455|S|10|101.87|0|10
C|GDX|20260121|14:34:17.103671|S|10|101.85|0|10
C|GDX|20260121|14:34:17.790547|S|100|101.88|0|100
C|GDX|20260121|14:34:19.085863|S|100|101.85|0|100
C|GDX|20260121|14:34:39.239429|S|10|101.79|0|10
C|GDX|20260121|14:34:59.677563|S|10|101.74|0|10
C|GDX|20260121|14:35:14.039661|S|400|101.66|0|400
C|GDX|20260121|14:35:14.040003|S|15|101.66|0|15
C|GDX|20260121|14:35:14.040087|S|37|101.66|0|37
C|GDX|20260121|14:35:14.040117|S|7|101.66|0|7
C|GDX|20260121|14:35:14.040130|S|48|101.66|0|48
C|GDX|20260121|14:35:14.040149|S|293|101.66|0|293
C|GDX|20260121|14:35:16.294945|S|10|101.44|0|10
C|GDX|20260121|14:35:16.381950|S|10|101.52|0|10
C|GDX|20260121|14:35:16.412292|S|10|101.53|0|10
C|GDX|20260121|14:35:16.453232|S|10|101.55|0|10
C|GDX|20260121|14:35:17.400185|S|10|101.52|0|10
C|GDX|20260121|14:35:17.507355|S|10|101.48|0|10
C|GDX|20260121|14:35:24.153170|S|5|101.41|0|5
C|GDX|20260121|14:35:27.567708|S|10|101.5|0|10
C|GDX|20260121|14:35:27.568111|S|10|101.5|0|10
C|GDX|20260121|14:35:30.257940|S|10|101.52|0|10
C|GDX|20260121|14:35:38.962390|S|10|101.48|0|10
C|GDX|20260121|14:35:39.124950|S|10|101.45|0|10
C|GDX|20260121|14:35:47.918904|S|10|101.37|0|10
C|GDX|20260121|14:35:50.448155|S|10|101.35|0|10
C|GDX|20260121|14:35:50.831865|S|10|101.37|0|10
C|GDX|20260121|14:35:50.835668|S|10|101.38|0|10
C|GDX|20260121|14:35:52.468583|S|10|101.33|0|10
C|GDX|20260121|14:35:54.087293|S|10|101.35|0|10
C|GDX|20260121|14:35:57.370742|S|10|101.39|0|10
C|GDX|20260121|14:35:57.379654|S|10|101.41|0|10
C|GDX|20260121|14:36:00.933303|S|10|101.37|0|10
C|GDX|20260121|14:36:03.165689|S|10|101.32|0|10
C|GDX|20260121|14:36:04.583601|S|10|101.32|0|10
C|GDX|20260121|14:36:04.585559|S|10|101.34|0|10
C|GDX|20260121|14:36:08.228255|S|10|101.34|0|10
C|GDX|20260121|14:36:13.414318|S|4|101.39|0|4
C|GDX|20260121|14:36:14.497294|S|10|101.43|0|10
C|GDX|20260121|14:36:17.382135|S|19|101.34|0|19
C|GDX|20260121|14:36:18.676466|S|2|101.29|0|2
C|GDX|20260121|14:36:28.894923|S|10|101.29|0|10
C|GDX|20260121|14:36:32.396590|S|100|101.25|0|100
C|GDX|20260121|14:36:32.848145|S|10|101.27|0|10
C|GDX|20260121|14:36:34.714617|S|98|101.28|0|98
C|GDX|20260121|14:36:39.052379|S|10|101.31|0|10
C|GDX|20260121|14:36:55.904094|S|100|101.25|0|100
C|GDX|20260121|14:37:02.280192|S|10|101.18|0|10
C|GDX|20260121|14:37:05.194464|S|100|101.14|0|100
C|GDX|20260121|14:37:05.349423|S|10|101.16|0|10
C|GDX|20260121|14:37:05.977266|S|10|101.18|0|10
C|GDX|20260121|14:37:10.896000|S|100|101.24|0|100
C|GDX|20260121|14:37:10.896067|S|10|101.24|0|10
C|GDX|20260121|14:37:21.863226|S|100|101.24|0|100
C|GDX|20260121|14:37:24.670941|S|10|101.18|0|10
C|GDX|20260121|14:37:28.113827|S|10|101.24|0|10
C|GDX|20260121|14:37:37.086051|S|100|101.15|0|100
C|GDX|20260121|14:37:37.179682|S|240|101.135|0|240
C|GDX|20260121|14:37:38.157810|S|120|101.065|0|120
C|GDX|20260121|14:37:38.227637|S|10|101.03|0|10
C|GDX|20260121|14:37:38.230952|S|100|101.03|0|100
C|GDX|20260121|14:37:38.404355|S|10|101.02|0|10
C|GDX|20260121|14:37:39.118656|S|53|101.09|0|53
C|GDX|20260121|14:37:39.555587|S|10|101.11|0|10
C|GDX|20260121|14:37:41.555497|S|10|101.07|0|10
C|GDX|20260121|14:37:41.849952|S|100|101|0|100
C|GDX|20260121|14:37:41.849952|S|140|101|0|140
C|GDX|20260121|14:37:42.028242|S|22|101.03|0|22
C|GDX|20260121|14:37:43.473408|S|10|101.08|0|10
C|GDX|20260121|14:37:45.513997|S|10|101.06|0|10
C|GDX|20260121|14:37:48.184169|S|10|101.1|0|10
C|GDX|20260121|14:37:51.272739|S|10|101.01|0|10
C|GDX|20260121|14:38:00.886999|S|10|101.02|0|10
C|GDX|20260121|14:38:03.803643|S|100|101.07|0|100
C|GDX|20260121|14:38:15.372587|S|100|101.09|0|100
C|GDX|20260121|14:38:17.550778|S|10|101.15|0|10
C|GDX|20260121|14:38:35.886191|S|10|101.12|0|10
C|GDX|20260121|14:38:36.269201|S|10|101.16|0|10
C|GDX|20260121|14:38:45.463317|S|10|101.27|0|10
C|GDX|20260121|14:38:49.504645|S|10|101.29|0|10
C|GDX|20260121|14:38:49.507110|S|10|101.3|0|10
C|GDX|20260121|14:38:50.332007|S|100|101.3|0|100
C|GDX|20260121|14:38:51.862573|S|10|101.33|0|10
C|GDX|20260121|14:38:52.100949|S|100|101.33|0|100
C|GDX|20260121|14:38:59.774043|S|10|101.36|0|10
C|GDX|20260121|14:39:01.172963|S|4|101.35|0|4
C|GDX|20260121|14:39:01.665650|S|10|101.37|0|10
C|GDX|20260121|14:39:04.409389|S|10|101.49|0|10
C|GDX|20260121|14:39:05.220761|S|93|101.49|0|93
C|GDX|20260121|14:39:06.958676|S|10|101.49|0|10
C|GDX|20260121|14:39:22.326152|S|10|101.3|0|10
C|GDX|20260121|14:39:22.328617|S|10|101.29|0|10
C|GDX|20260121|14:39:22.339899|S|10|101.26|0|10
C|GDX|20260121|14:39:22.343182|S|10|101.25|0|10
C|GDX|20260121|14:39:26.823945|S|10|101.08|0|10
C|GDX|20260121|14:39:27.260507|S|10|101.03|0|10
C|GDX|20260121|14:39:27.333708|S|13|101.005|0|13
C|GDX|20260121|14:39:27.410232|S|57|100.99|0|57
C|GDX|20260121|14:39:27.410309|S|43|100.99|0|43
C|GDX|20260121|14:39:30.195315|S|1|101.08|0|1
C|GDX|20260121|14:39:31.643923|S|57|101.14|0|57
C|GDX|20260121|14:39:33.044348|S|2|101.13|0|2
C|GDX|20260121|14:39:37.350756|S|10|101.08|0|10
C|GDX|20260121|14:39:37.351008|S|10|101.08|0|10
C|GDX|20260121|14:39:37.525418|S|10|101.11|0|10
C|GDX|20260121|14:39:39.733456|S|10|101.01|0|10
C|GDX|20260121|14:39:47.361008|S|10|101|0|10
C|GDX|20260121|14:39:47.964889|S|10|101|0|10
C|GDX|20260121|14:39:48.391622|S|10|101.01|0|10
C|GDX|20260121|14:39:48.537899|S|4|101|0|4
C|GDX|20260121|14:39:49.902280|S|120|100.99|0|120
C|GDX|20260121|14:39:51.282208|S|10|100.97|0|10
C|GDX|20260121|14:40:05.625472|S|10|100.96|0|10
C|GDX|20260121|14:40:07.998722|S|100|100.97|0|100
C|GDX|20260121|14:40:12.488538|S|6|100.9|0|6
C|GDX|20260121|14:40:18.900423|S|100|100.87|0|100
C|GDX|20260121|14:40:26.415239|S|10|100.95|0|10
C|GDX|20260121|14:40:26.567133|S|10|100.98|0|10
C|GDX|20260121|14:40:31.861546|S|4|100.98|0|4
C|GDX|20260121|14:40:35.763995|S|10|101.01|0|10
C|GDX|20260121|14:40:45.191187|S|10|101.22|0|10
C|GDX|20260121|14:40:50.401811|S|10|101.23|0|10
C|GDX|20260121|14:41:01.483039|S|100|101.3|0|100
C|GDX|20260121|14:41:02.098250|S|10|101.32|0|10
C|GDX|20260121|14:41:17.061251|S|10|101.24|0|10
C|GDX|20260121|14:41:22.401361|S|10|101.25|0|10
C|GDX|20260121|14:41:40.490158|S|10|101.17|0|10
C|GDX|20260121|14:41:45.420486|S|100|101.28|0|100
C|GDX|20260121|14:41:50.340575|S|100|101.19|0|100
C|GDX|20260121|14:41:51.095569|S|10|101.22|0|10
C|GDX|20260121|14:41:51.097071|S|10|101.23|0|10
C|GDX|20260121|14:41:52.451428|S|10|101.23|0|10
C|GDX|20260121|14:41:56.353967|S|100|101.17|0|100
C|GDX|20260121|14:41:56.354031|S|200|101.17|0|200
C|GDX|20260121|14:41:56.354050|S|156|101.17|0|156
C|GDX|20260121|14:41:58.781830|S|10|101.22|0|10
C|GDX|20260121|14:42:03.090785|S|10|101.22|0|10
C|GDX|20260121|14:42:03.761892|S|10|101.2|0|10
C|GDX|20260121|14:42:11.009311|S|10|101.25|0|10
C|GDX|20260121|14:42:21.340082|S|10|101.3|0|10
C|GDX|20260121|14:42:28.589298|S|10|101.19|0|10
C|GDX|20260121|14:42:41.222415|S|100|101.13|0|100
C|GDX|20260121|14:42:41.224755|S|10|101.1|0|10
C|GDX|20260121|14:43:11.969765|S|10|101.06|0|10
C|GDX|20260121|14:43:13.778870|S|100|101.03|0|100
C|GDX|20260121|14:43:17.086606|S|300|101|0|300
C|GDX|20260121|14:43:18.504672|S|10|101.01|0|10
C|GDX|20260121|14:43:19.428364|S|10|101.03|0|10
C|GDX|20260121|14:43:20.528638|S|10|101.01|0|10
C|GDX|20260121|14:43:20.529331|S|300|101|0|300
C|GDX|20260121|14:43:20.927439|S|100|100.99|0|100
C|GDX|20260121|14:43:21.826121|S|10|101.01|0|10
C|GDX|20260121|14:43:35.047700|S|10|101.18|0|10
C|GDX|20260121|14:43:36.316748|S|10|101.24|0|10
C|GDX|20260121|14:43:38.443536|S|10|101.3|0|10
C|GDX|20260121|14:43:41.112572|S|100|101.35|0|100
C|GDX|20260121|14:43:49.717056|S|10|101.3|0|10
C|GDX|20260121|14:43:49.719521|S|10|101.32|0|10
C|GDX|20260121|14:43:57.212286|S|10|101.22|0|10
C|GDX|20260121|14:44:04.689169|S|100|101.08|0|100
C|GDX|20260121|14:44:04.689169|S|100|101.09|0|100
C|GDX|20260121|14:44:16.466928|S|10|101|0|10
C|GDX|20260121|14:44:18.353047|S|10|101.17|0|10
C|GDX|20260121|14:44:18.353798|S|10|101.15|0|10
C|GDX|20260121|14:44:18.355150|S|10|101.14|0|10
C|GDX|20260121|14:44:18.357906|S|10|101.12|0|10
C|GDX|20260121|14:44:18.433115|S|10|101.11|0|10
C|GDX|20260121|14:44:18.593802|S|10|101.08|0|10
C|GDX|20260121|14:44:18.612515|S|10|101.07|0|10
C|GDX|20260121|14:44:26.601479|S|10|101.09|0|10
C|GDX|20260121|14:44:26.605049|S|10|101.1|0|10
C|GDX|20260121|14:44:26.826399|S|10|101.12|0|10
C|GDX|20260121|14:44:37.904292|S|10|101.05|0|10
C|GDX|20260121|14:44:39.283153|S|100|101.03|0|100
C|GDX|20260121|14:44:39.679110|S|10|101.05|0|10
C|GDX|20260121|14:44:39.691885|S|10|101.06|0|10
C|GDX|20260121|14:45:07.987579|S|400|100.97|0|400
C|GDX|20260121|14:45:11.958939|S|10|100.99|0|10
C|GDX|20260121|14:45:15.843591|S|10|101.11|0|10
C|GDX|20260121|14:45:17.557518|S|10|101.13|0|10
C|GDX|20260121|14:45:18.489523|S|10|101.17|0|10
C|GDX|20260121|14:45:22.659653|S|10|101.07|0|10
C|GDX|20260121|14:45:22.668347|S|10|101.04|0|10
C|GDX|20260121|14:45:22.725149|S|10|101.02|0|10
C|GDX|20260121|14:45:22.726501|S|10|101.01|0|10
C|GDX|20260121|14:45:22.742041|S|10|101|0|10
C|GDX|20260121|14:45:22.975639|S|10|100.92|0|10
C|GDX|20260121|14:45:23.482935|S|10|100.97|0|10
C|GDX|20260121|14:45:31.072703|S|10|101.1|0|10
C|GDX|20260121|14:45:32.884451|S|10|101.06|0|10
C|GDX|20260121|14:45:33.721554|S|10|101.08|0|10
C|GDX|20260121|14:45:35.054077|S|10|101.08|0|10
C|GDX|20260121|14:45:39.132916|S|10|101.11|0|10
C|GDX|20260121|14:45:48.612738|S|10|101.07|0|10
C|GDX|20260121|14:45:49.395067|S|10|101.11|0|10
C|GDX|20260121|14:45:55.600454|S|10|101.14|0|10
C|GDX|20260121|14:46:00.922320|S|100|101.18|0|100
C|GDX|20260121|14:46:02.296988|S|10|101.24|0|10
C|GDX|20260121|14:46:03.068288|S|10|101.24|0|10
C|GDX|20260121|14:46:03.096518|S|10|101.25|0|10
C|GDX|20260121|14:46:03.404990|S|10|101.28|0|10
C|GDX|20260121|14:46:03.408751|S|10|101.29|0|10
C|GDX|20260121|14:46:05.627743|S|10|101.25|0|10
C|GDX|20260121|14:46:14.258605|S|71|101.2|0|71
C|GDX|20260121|14:46:20.749147|S|100|101.12|0|100
C|GDX|20260121|14:46:25.895056|S|10|101.13|0|10
C|GDX|20260121|14:46:44.097061|S|10|101.13|0|10
C|GDX|20260121|14:47:01.169326|S|100|101.025|0|100
C|GDX|20260121|14:47:01.169512|S|10|101.01|0|10
C|GDX|20260121|14:47:02.109911|S|10|101.02|0|10
C|GDX|20260121|14:47:02.112235|S|10|101.03|0|10
C|GDX|20260121|14:47:02.323502|S|10|101.03|0|10
C|GDX|20260121|14:47:02.527180|S|10|100.96|0|10
C|GDX|20260121|14:47:02.541585|S|10|100.95|0|10
C|GDX|20260121|14:47:08.293744|S|22|100.99|0|22
C|GDX|20260121|14:47:17.994608|S|25|100.98|0|25
C|GDX|20260121|14:47:18.480768|S|10|101.02|0|10
C|GDX|20260121|14:47:24.364875|S|10|101.14|0|10
C|GDX|20260121|14:47:43.392088|S|10|101.16|0|10
C|GDX|20260121|14:47:53.732230|S|10|101.19|0|10
C|GDX|20260121|14:48:07.861500|S|100|101.2|0|100
C|GDX|20260121|14:48:11.210448|S|10|101.19|0|10
C|GDX|20260121|14:48:12.631775|S|200|101.1|0|200
C|GDX|20260121|14:48:21.953151|S|400|101.08|0|400
C|GDX|20260121|14:48:21.953244|S|74|101.08|0|74
C|GDX|20260121|14:48:35.568699|S|10|101.21|0|10
C|GDX|20260121|14:48:48.364062|S|10|101.3|0|10
C|GDX|20260121|14:48:48.367623|S|10|101.28|0|10
C|GDX|20260121|14:48:50.341318|S|10|101.28|0|10
C|GDX|20260121|14:48:52.025223|S|100|101.27|0|100
C|GDX|20260121|14:49:04.140760|S|10|101.24|0|10
C|GDX|20260121|14:49:04.290564|S|10|101.21|0|10
C|GDX|20260121|14:49:07.720796|S|21|101.28|0|21
C|GDX|20260121|14:49:07.720796|S|10|101.28|0|10
C|GDX|20260121|14:49:10.658378|S|10|101.28|0|10
C|GDX|20260121|14:49:44.364630|S|100|101.31|0|100
C|GDX|20260121|14:49:53.727296|S|10|101.36|0|10
C|GDX|20260121|14:49:53.772772|S|10|101.32|0|10
C|GDX|20260121|14:50:00.171550|S|100|101.32|0|100
C|GDX|20260121|14:50:15.918210|S|10|101.37|0|10
C|GDX|20260121|14:50:45.934583|S|65|101.2|0|65
C|GDX|20260121|14:50:54.876524|S|10|100.94|0|10
C|GDX|20260121|14:50:54.928070|S|10|100.93|0|10
C|GDX|20260121|14:50:54.947271|S|10|100.9|0|10
C|GDX|20260121|14:50:55.470270|S|95|100.9|0|95
C|GDX|20260121|14:50:57.056006|S|10|100.91|0|10
C|GDX|20260121|14:51:01.417617|S|10|100.95|0|10
C|GDX|20260121|14:51:15.378650|S|5|100.79|0|5
C|GDX|20260121|14:51:33.343497|S|4|100.72|0|4
C|GDX|20260121|14:51:40.583647|S|10|100.65|0|10
C|GDX|20260121|14:51:44.984759|S|10|100.65|0|10
C|GDX|20260121|14:51:45.006879|S|10|100.67|0|10
C|GDX|20260121|14:51:45.434079|S|100|100.65|0|100
C|GDX|20260121|14:51:46.082440|S|100|100.67|0|100
C|GDX|20260121|14:51:47.483015|S|10|100.7|0|10
C|GDX|20260121|14:51:47.485480|S|100|100.7|0|100
C|GDX|20260121|14:51:48.599462|S|100|100.68|0|100
C|GDX|20260121|14:51:53.437937|S|89|100.68|0|89
C|GDX|20260121|14:51:57.051549|S|10|100.69|0|10
C|GDX|20260121|14:52:17.173742|S|10|100.69|0|10
C|GDX|20260121|14:52:24.722870|S|100|100.7|0|100
C|GDX|20260121|14:52:25.505861|S|100|100.76|0|100
C|GDX|20260121|14:52:32.487197|S|10|100.68|0|10
C|GDX|20260121|14:52:43.059881|S|100|100.8|0|100
C|GDX|20260121|14:52:44.110306|S|4|100.81|0|4
C|GDX|20260121|14:52:44.440147|S|10|100.78|0|10
C|GDX|20260121|14:52:45.427439|S|10|100.75|0|10
C|GDX|20260121|14:52:45.427439|S|100|100.75|0|100
C|GDX|20260121|14:52:47.797863|S|100|100.78|0|100
C|GDX|20260121|14:52:48.029321|S|100|100.77|0|100
C|GDX|20260121|14:52:48.409165|S|10|100.69|0|10
C|GDX|20260121|14:52:48.415990|S|10|100.68|0|10
C|GDX|20260121|14:53:00.399893|S|5|100.72|0|5
C|GDX|20260121|14:53:01.028298|S|100|100.74|0|100
C|GDX|20260121|14:53:13.722427|S|100|100.7|0|100
C|GDX|20260121|14:53:14.096619|S|100|100.69|0|100
C|GDX|20260121|14:53:18.622361|S|3|100.68|0|3
C|GDX|20260121|14:53:24.599140|S|10|100.68|0|10
C|GDX|20260121|14:53:24.600168|S|100|100.68|0|100
C|GDX|20260121|14:53:24.604499|S|10|100.66|0|10
C|GDX|20260121|14:53:24.606019|S|10|100.65|0|10
C|GDX|20260121|14:53:24.611166|S|10|100.64|0|10
C|GDX|20260121|14:53:24.615100|S|10|100.63|0|10
C|GDX|20260121|14:53:24.674717|S|10|100.62|0|10
C|GDX|20260121|14:53:24.674911|S|100|100.62|0|100
C|GDX|20260121|14:53:24.678210|S|10|100.61|0|10
C|GDX|20260121|14:53:24.803633|S|10|100.61|0|10
C|GDX|20260121|14:53:24.827521|S|100|100.59|0|100
C|GDX|20260121|14:53:25.954680|S|3300|100.6|0|3300
C|GDX|20260121|14:53:26.128353|S|120|100.585|0|120
C|GDX|20260121|14:53:26.488603|S|240|100.585|0|240
C|GDX|20260121|14:53:26.804025|S|120|100.59|0|120
C|GDX|20260121|14:53:27.856712|S|120|100.595|0|120
C|GDX|20260121|14:53:29.066528|S|200|100.6|0|200
C|GDX|20260121|14:53:29.066599|S|100|100.6|0|100
C|GDX|20260121|14:53:29.066660|S|2100|100.6|0|2100
C|GDX|20260121|14:53:29.066676|S|100|100.6|0|100
C|GDX|20260121|14:53:29.067048|S|294|100.6|0|294
C|GDX|20260121|14:53:29.067152|S|6|100.6|0|6
C|GDX|20260121|14:53:29.947312|S|100|100.6|0|100
C|GDX|20260121|14:53:29.947313|S|100|100.6|0|100
C|GDX|20260121|14:53:31.357823|S|1063|100.6|0|1063
C|GDX|20260121|14:53:32.390311|S|10|100.63|0|10
C|GDX|20260121|14:53:32.424262|S|10|100.62|0|10
C|GDX|20260121|14:53:44.843778|S|10|100.66|0|10
C|GDX|20260121|14:54:13.683042|E|1|100.73|0|1
C|GDX|20260121|14:54:29.451379|S|10|100.78|0|10
C|GDX|20260121|14:54:32.319942|S|10|100.76|0|10
C|GDX|20260121|14:54:32.321758|S|10|100.78|0|10
C|GDX|20260121|14:54:36.703706|S|10|100.8|0|10
C|GDX|20260121|14:55:04.271237|S|10|100.81|0|10
C|GDX|20260121|14:55:06.617351|S|10|100.74|0|10
C|GDX|20260121|14:55:07.074162|S|10|100.7|0|10
C|GDX|20260121|14:55:17.397287|S|12|100.76|0|12
C|GDX|20260121|14:55:23.403537|S|10|100.83|0|10
C|GDX|20260121|14:55:53.437147|S|10|100.94|0|10
C|GDX|20260121|14:56:15.103817|S|10|101.14|0|10
C|GDX|20260121|14:56:24.645506|S|10|101.15|0|10
C|GDX|20260121|14:56:39.459880|S|10|101.01|0|10
C|GDX|20260121|14:56:48.913354|S|10|101.05|0|10
C|GDX|20260121|14:56:48.939394|S|10|101.03|0|10
C|GDX|20260121|14:56:48.941132|S|100|101.03|0|100
C|GDX|20260121|14:56:51.025210|S|10|101|0|10
C|GDX|20260121|14:56:51.659271|S|100|100.79|0|100
C|GDX|20260121|14:57:00.351647|S|22|100.88|0|22
C|GDX|20260121|14:57:27.524477|S|100|101|0|100
C|GDX|20260121|14:57:28.270235|S|5|101|0|5
C|GDX|20260121|14:57:30.069763|S|100|100.99|0|100
C|GDX|20260121|14:57:55.633264|S|25|101.05|0|25
C|GDX|20260121|14:57:59.960486|S|100|101.1|0|100
C|GDX|20260121|14:58:02.426686|S|100|101.14|0|100
C|GDX|20260121|15:00:37.373891|S|100|100.91|0|100
C|GDX|20260121|15:00:39.836605|S|100|100.91|0|100
C|GDX|20260121|15:00:42.622876|S|100|100.97|0|100
C|GDX|20260121|15:00:43.659234|S|10|100.99|0|10
C|GDX|20260121|15:00:47.603131|S|100|101.02|0|100
C|GDX|20260121|15:00:47.613222|S|10|101.03|0|10
C|GDX|20260121|15:00:51.265301|S|10|101.09|0|10
C|GDX|20260121|15:01:02.410748|S|10|101.16|0|10
C|GDX|20260121|15:01:02.421741|S|100|101.14|0|100
C|GDX|20260121|15:01:22.206189|S|10|101.12|0|10
C|GDX|20260121|15:01:23.421027|S|10|101.14|0|10
C|GDX|20260121|15:01:24.333885|S|90|101.13|0|90
C|GDX|20260121|15:01:40.966542|S|10|101.01|0|10
C|GDX|20260121|15:01:43.704764|S|10|100.93|0|10
C|GDX|20260121|15:01:46.854465|S|10|100.96|0|10
C|GDX|20260121|15:01:46.854982|S|22|100.95|0|22
C|GDX|20260121|15:01:54.592103|S|100|100.9|0|100
C|GDX|20260121|15:02:01.830500|S|10|100.93|0|10
C|GDX|20260121|15:02:08.345863|S|100|100.9|0|100
C|GDX|20260121|15:02:27.070515|S|100|100.88|0|100
C|GDX|20260121|15:02:33.952404|S|31|100.86|0|31
C|GDX|20260121|15:02:36.268284|S|100|100.84|0|100
C|GDX|20260121|15:02:51.159452|S|10|100.77|0|10
C|GDX|20260121|15:02:53.079860|S|100|100.75|0|100
C|GDX|20260121|15:02:53.080214|S|10|100.75|0|10
C|GDX|20260121|15:02:53.084058|S|10|100.73|0|10
C|GDX|20260121|15:03:01.892871|S|100|100.67|0|100
C|GDX|20260121|15:03:03.766370|S|100|100.69|0|100
C|GDX|20260121|15:03:09.929214|S|100|100.77|0|100
C|GDX|20260121|15:03:18.234649|S|5|100.85|0|5
C|GDX|20260121|15:03:23.114704|S|100|100.94|0|100
C|GDX|20260121|15:03:32.598592|S|10|100.94|0|10
C|GDX|20260121|15:03:43.531068|S|5|100.88|0|5
C|GDX|20260121|15:03:52.548544|S|100|100.67|0|100
C|GDX|20260121|15:04:30.381893|S|100|100.72|0|100
C|GDX|20260121|15:04:35.711057|S|10|100.72|0|10
C|GDX|20260121|15:04:46.337502|S|100|100.69|0|100
C|GDX|20260121|15:04:46.337914|S|10|100.68|0|10
C|GDX|20260121|15:04:58.272284|S|10|100.7|0|10
C|GDX|20260121|15:05:12.673248|S|100|100.63|0|100
C|GDX|20260121|15:05:12.675425|S|5|100.62|0|5
C|GDX|20260121|15:05:52.103174|S|70|100.77|0|70
C|GDX|20260121|15:07:22.835660|S|10|100.94|0|10
C|GDX|20260121|15:07:45.702538|S|10|101.01|0|10
C|GDX|20260121|15:07:47.170769|S|20|101.01|0|20
C|GDX|20260121|15:08:20.433261|S|100|100.9|0|100
C|GDX|20260121|15:10:53.418432|S|10|100.86|0|10
C|GDX|20260121|15:10:59.484053|S|100|100.87|0|100
C|GDX|20260121|15:11:39.103361|S|100|100.8|0|100
C|GDX|20260121|15:12:11.822713|S|60|100.705|0|60
C|GDX|20260121|15:12:35.002088|S|100|100.76|0|100
C|GDX|20260121|15:13:07.478378|S|46|100.86|0|46
C|GDX|20260121|15:14:43.680975|S|100|100.74|0|100
C|GDX|20260121|15:15:04.837924|S|10|100.78|0|10
C|GDX|20260121|15:15:05.142178|S|25|100.82|0|25
C|GDX|20260121|15:15:24.400653|S|25|100.915|0|25
C|GDX|20260121|15:15:24.400654|S|75|100.915|0|75
C|GDX|20260121|15:15:24.400654|S|25|100.91|0|25
C|GDX|20260121|15:15:31.298812|S|100|100.95|0|100
C|GDX|20260121|15:15:58.430178|S|50|100.87|0|50
C|GDX|20260121|15:15:58.430951|S|50|100.87|0|50
C|GDX|20260121|15:15:58.694603|S|25|100.82|0|25
C|GDX|20260121|15:16:03.487029|S|10|100.73|0|10
C|GDX|20260121|15:16:07.860857|S|10|100.74|0|10
C|GDX|20260121|15:16:18.554566|S|100|100.81|0|100
C|GDX|20260121|15:16:36.271051|S|100|100.77|0|100
C|GDX|20260121|15:17:58.553265|S|10|100.67|0|10
C|GDX|20260121|15:18:29.737981|S|1|100.79|0|1
C|GDX|20260121|15:19:16.026786|S|100|100.73|0|100
C|GDX|20260121|15:19:55.702635|S|10|100.73|0|10
C|GDX|20260121|15:20:48.492465|S|25|100.78|0|25
C|GDX|20260121|15:20:58.313786|S|100|100.76|0|100
C|GDX|20260121|15:21:32.251418|S|8|100.79|0|8
C|GDX|20260121|15:21:42.504856|S|100|100.76|0|100
C|GDX|20260121|15:21:42.505108|S|100|100.76|0|100
C|GDX|20260121|15:23:15.444598|S|100|100.63|0|100
C|GDX|20260121|15:24:29.177941|S|100|100.75|0|100
C|GDX|20260121|15:25:13.143188|S|25|100.72|0|25
C|GDX|20260121|15:26:29.565572|S|100|100.75|0|100
C|GDX|20260121|15:26:38.196832|S|21|100.74|0|21
C|GDX|20260121|15:28:54.612748|S|76|100.79|0|76
C|GDX|20260121|15:29:15.412981|S|10|100.86|0|10
C|GDX|20260121|15:29:15.469630|S|100|100.855|0|100
C|GDX|20260121|15:30:01.242596|S|25|100.59|0|25
C|GDX|20260121|15:30:02.510636|S|400|100.62|0|400
C|GDX|20260121|15:30:02.648187|S|200|100.66|0|200
C|GDX|20260121|15:30:02.648384|S|200|100.66|0|200
C|GDX|20260121|15:30:30.279380|S|100|100.74|0|100
C|GDX|20260121|15:30:40.968788|S|100|100.8|0|100
C|GDX|20260121|15:32:57.499980|S|100|101.03|0|100
C|GDX|20260121|15:33:09.980218|S|10|101.2|0|10
C|GDX|20260121|15:33:22.108296|S|43|101.18|0|43
C|GDX|20260121|15:33:26.088481|S|400|101.21|0|400
C|GDX|20260121|15:33:26.217830|S|100|101.21|0|100
C|GDX|20260121|15:33:44.082571|S|25|101.15|0|25
C|GDX|20260121|15:33:44.082640|S|55|101.15|0|55
C|GDX|20260121|15:33:50.119838|S|10|101.12|0|10
C|GDX|20260121|15:34:05.953084|S|100|101.06|0|100
C|GDX|20260121|15:35:53.769091|S|25|101.07|0|25
C|GDX|20260121|15:39:57.502887|S|34|101.015|0|34
C|GDX|20260121|15:42:00.894649|S|100|101.11|0|100
C|GDX|20260121|15:42:06.519669|S|100|101.08|0|100
C|GDX|20260121|15:42:58.930655|S|50|101.09|0|50
C|GDX|20260121|15:43:25.907681|S|100|101.115|0|100
C|GDX|20260121|15:43:32.508543|S|100|101.15|0|100
C|GDX|20260121|15:43:53.646162|S|100|101.22|0|100
C|GDX|20260121|15:44:05.438791|S|100|101.26|0|100
C|GDX|20260121|15:44:07.008517|S|100|101.26|0|100
C|GDX|20260121|15:44:07.009631|S|100|101.26|0|100
C|GDX|20260121|15:44:53.628140|S|100|101.28|0|100
C|GDX|20260121|15:45:04.523493|S|100|101.295|0|100
C|GDX|20260121|15:45:16.737065|S|100|101.26|0|100
C|GDX|20260121|15:45:16.737125|S|100|101.26|0|100
C|GDX|20260121|15:45:16.737138|S|100|101.26|0|100
C|GDX|20260121|15:45:36.844390|S|100|101.25|0|100
C|GDX|20260121|15:46:27.666160|S|100|101.2|0|100
C|GDX|20260121|15:48:51.217541|S|100|101.25|0|100
C|GDX|20260121|15:48:51.527893|S|100|101.25|0|100
C|GDX|20260121|15:49:53.121622|S|80|101.26|0|80
C|GDX|20260121|15:49:54.019969|S|80|101.26|0|80
C|GDX|20260121|15:51:40.785767|S|100|101.24|0|100
C|GDX|20260121|15:51:51.172803|S|126|101.295|0|126
C|GDX|20260121|15:52:11.896498|S|10|101.3|0|10
C|GDX|20260121|15:55:00.412423|S|100|101.41|0|100
C|GDX|20260121|15:55:55.014567|S|126|101.495|0|126
C|GDX|20260121|15:55:55.338155|S|100|101.48|0|100
C|GDX|20260121|15:56:00.276180|S|100|101.46|0|100
C|GDX|20260121|15:56:06.835541|S|100|101.4|0|100
C|GDX|20260121|15:56:06.835579|S|100|101.4|0|100
C|GDX|20260121|15:56:06.844104|S|100|101.4|0|100
C|GDX|20260121|15:56:06.844473|S|100|101.4|0|100
C|GDX|20260121|15:56:06.852851|S|100|101.4|0|100
C|GDX|20260121|15:56:06.865097|S|100|101.4|0|100
C|GDX|20260121|15:56:06.866015|S|100|101.4|0|100
C|GDX|20260121|15:56:06.950679|S|100|101.4|0|100
C|GDX|20260121|15:56:06.956607|S|100|101.4|0|100
C|GDX|20260121|15:56:08.737048|S|100|101.41|0|100
C|GDX|20260121|15:56:08.852034|S|300|101.41|0|300
C|GDX|20260121|15:56:08.852053|S|300|101.41|0|300
C|GDX|20260121|15:56:08.852660|S|100|101.41|0|100
C|GDX|20260121|15:56:21.722908|S|25|101.5|0|25
C|GDX|20260121|15:56:21.722916|S|210|101.5|0|210
C|GDX|20260121|15:56:21.722943|S|165|101.5|0|165
C|GDX|20260121|15:56:21.723364|S|100|101.49|0|100
C|GDX|20260121|15:56:50.352184|S|100|101.43|0|100
C|GDX|20260121|15:58:33.550174|S|100|101.41|0|100
C|GDX|20260121|15:58:33.550229|S|100|101.41|0|100
C|GDX|20260121|15:58:44.954645|S|100|101.37|0|100
C|GDX|20260121|15:59:02.060193|S|100|101.355|0|100
C|GDX|20260121|15:59:02.511630|S|100|101.35|0|100
C|GDX|20260121|15:59:03.056170|S|100|101.35|0|100
C|GDX|20260121|15:59:05.054908|S|100|101.35|0|100
C|GDX|20260121|15:59:47.428027|S|100|101.29|0|100
C|GDX|20260121|15:59:53.836709|S|100|101.275|0|100
C|GDX|20260121|15:59:55.247503|S|100|101.28|0|100
C|GDX|20260121|15:59:57.375960|S|100|101.295|0|100
C|GDXD|20260121|09:30:01.739840|S|2|4.415|0|2
C|GDXD|20260121|09:30:04.971371|S|1149|4.41|0|1149
C|GDXD|20260121|09:30:10.026264|S|1200|4.41|0|1200
C|GDXD|20260121|09:30:10.117040|S|1200|4.43|0|1200
C|GDXD|20260121|09:30:14.111879|S|1200|4.48|0|1200
C|GDXD|20260121|09:31:17.792578|S|100|4.52|0|100
C|GDXD|20260121|09:31:18.796788|S|100|4.52|0|100
C|GDXD|20260121|09:31:25.328572|S|800|4.56|0|800
C|GDXD|20260121|09:31:25.328581|S|400|4.56|0|400
C|GDXD|20260121|09:32:38.736872|S|375|4.58|0|375
C|GDXD|20260121|09:32:38.736885|S|825|4.58|0|825
C|GDXD|20260121|09:32:51.580503|S|1200|4.6|0|1200
C|GDXD|20260121|09:36:56.423169|S|700|4.57|0|700
C|GDXD|20260121|09:44:39.020541|S|1200|4.54|0|1200
C|GDXD|20260121|09:47:36.024977|S|100|4.58|0|100
C|GDXD|20260121|09:48:47.739648|S|100|4.6|0|100
C|GDXD|20260121|09:48:47.739648|S|100|4.6|0|100
C|GDXD|20260121|09:51:14.079943|S|100|4.62|0|100
C|GDXD|20260121|09:54:23.018849|S|100|4.65|0|100
C|GDXD|20260121|09:55:14.345390|E|164|4.625|0|164
C|GDXD|20260121|09:55:14.346017|E|145|4.625|0|145
C|GDXD|20260121|09:56:49.590548|S|100|4.65|0|100
C|GDXD|20260121|09:59:29.195309|S|100|4.65|0|100
C|GDXD|20260121|09:59:29.195309|S|100|4.65|0|100
C|GDXD|20260121|10:02:22.100816|S|100|4.68|0|100
C|GDXD|20260121|10:08:11.404146|S|100|4.65|0|100
C|GDXD|20260121|10:09:01.667836|S|775|4.645|0|775
C|GDXD|20260121|10:09:58.212440|S|100|4.65|0|100
C|GDXD|20260121|10:10:12.318135|S|100|4.66|0|100
C|GDXD|20260121|10:10:59.945047|S|47|4.67|0|47
C|GDXD|20260121|10:10:59.945106|S|53|4.67|0|53
C|GDXD|20260121|10:16:12.814130|S|100|4.66|0|100
C|GDXD|20260121|10:17:13.310479|S|100|4.67|0|100
C|GDXD|20260121|10:21:01.102164|S|100|4.78|0|100
C|GDXD|20260121|10:25:40.599656|S|100|4.89|0|100
C|GDXD|20260121|10:27:03.417896|S|100|4.92|0|100
C|GDXD|20260121|10:35:54.010415|S|100|4.87|0|100
C|GDXD|20260121|10:37:22.595888|S|100|4.85|0|100
C|GDXD|20260121|10:52:35.799523|S|100|4.82|0|100
C|GDXD|20260121|10:59:34.070645|S|100|4.77|0|100
C|GDXD|20260121|11:00:35.077399|S|100|4.78|0|100
C|GDXD|20260121|11:01:10.595612|S|11|4.76|0|11
C|GDXD|20260121|11:10:40.647393|S|100|4.75|0|100
C|GDXD|20260121|11:11:08.556023|S|100|4.76|0|100
C|GDXD|20260121|11:11:08.556023|S|100|4.76|0|100
C|GDXD|20260121|11:42:01.302758|S|100|4.74|0|100
C|GDXD|20260121|12:11:38.256336|S|37|4.8|0|37
C|GDXD|20260121|12:11:38.692535|S|63|4.8|0|63
C|GDXD|20260121|12:11:38.692536|S|100|4.8|0|100
C|GDXD|20260121|12:15:07.535073|S|100|4.85|0|100
C|GDXD|20260121|12:53:37.048444|S|220|4.795|0|220
C|GDXD|20260121|12:54:38.967837|S|660|4.79|0|660
C|GDXD|20260121|14:27:36.909369|S|700|4.69|0|700
C|GDXD|20260121|14:27:36.930570|S|1200|4.7|0|1200
C|GDXD|20260121|14:29:11.771907|S|710|4.95|0|710
C|GDXD|20260121|14:56:51.279165|S|1440|5|0|1440
C|GDXD|20260121|15:52:30.885083|E|100|4.915|0|100
C|GDXD|20260121|15:54:48.057645|E|1200|4.91|0|1200
C|GDXD|20260121|15:54:48.057645|E|1200|4.91|0|1200
C|GDXD|20260121|15:54:49.949252|E|522|4.91|0|522
C|GDXD|20260121|15:54:50.498100|E|125|4.91|0|125
C|GDXJ|20260121|09:30:01.800749|S|1|139.35|0|1
C|GDXJ|20260121|09:30:01.801778|S|1|139.35|0|1
C|GDXJ|20260121|09:30:02.239718|S|1|139.45|0|1
C|GDXJ|20260121|09:30:10.096222|S|100|139.13|0|100
C|GDXJ|20260121|09:30:12.238261|S|68|138.84|0|68
C|GDXJ|20260121|09:30:27.201189|S|100|138.53|0|100
C|GDXJ|20260121|09:33:03.073333|S|100|137.21|0|100
C|GDXJ|20260121|09:33:17.993448|S|100|136.96|0|100
C|GDXJ|20260121|09:33:34.136049|S|87|137.06|0|87
C|GDXJ|20260121|09:33:34.137240|S|13|137.06|0|13
C|GDXJ|20260121|09:34:51.887978|S|100|137.6|0|100
C|GDXJ|20260121|09:34:51.888011|S|100|137.58|0|100
C|GDXJ|20260121|09:35:00.029780|S|100|137.54|0|100
C|GDXJ|20260121|09:35:00.029792|S|87|137.54|0|87
C|GDXJ|20260121|09:35:00.030668|S|13|137.54|0|13
C|GDXJ|20260121|09:35:22.282337|S|100|137.34|0|100
C|GDXJ|20260121|09:35:22.282361|S|100|137.34|0|100
C|GDXJ|20260121|09:35:43.226853|S|100|137.06|0|100
C|GDXJ|20260121|09:35:43.227197|S|100|137.06|0|100
C|GDXJ|20260121|09:35:43.227920|S|21|137.05|0|21
C|GDXJ|20260121|09:35:43.227930|S|378|137.05|0|378
C|GDXJ|20260121|09:35:43.228675|S|1|137.05|0|1
C|GDXJ|20260121|09:35:47.364873|S|100|137|0|100
C|GDXJ|20260121|09:36:36.227862|S|100|137.88|0|100
C|GDXJ|20260121|09:36:36.227932|S|300|137.88|0|300
C|GDXJ|20260121|09:37:42.152949|S|150|137.88|0|150
C|GDXJ|20260121|09:37:42.152949|S|150|137.9|0|150
C|GDXJ|20260121|09:39:23.644867|S|400|138.46|0|400
C|GDXJ|20260121|09:40:04.467564|S|100|138.43|0|100
C|GDXJ|20260121|09:43:53.884656|S|2|138.18|0|2
C|GDXJ|20260121|09:43:53.885023|S|98|138.18|0|98
C|GDXJ|20260121|09:44:55.706487|S|100|137.89|0|100
C|GDXJ|20260121|09:45:17.132706|S|100|137.9|0|100
C|GDXJ|20260121|09:46:28.145061|S|100|137.58|0|100
C|GDXJ|20260121|09:47:01.267005|S|100|137.56|0|100
C|GDXJ|20260121|10:07:32.693721|S|1|137.35|0|1
C|GDXJ|20260121|10:12:52.682251|S|148|136.55|0|148
C|GDXJ|20260121|10:15:04.166097|S|45|137.16|0|45
C|GDXJ|20260121|10:19:07.829970|S|100|136.38|0|100
C|GDXJ|20260121|10:19:12.087934|S|100|136.03|0|100
C|GDXJ|20260121|10:19:13.562545|S|100|135.94|0|100
C|GDXJ|20260121|10:19:13.562555|S|300|135.94|0|300
C|GDXJ|20260121|10:19:14.131907|S|21|135.79|0|21
C|GDXJ|20260121|10:19:14.133232|S|379|135.79|0|379
C|GDXJ|20260121|10:19:46.388023|S|100|136.1|0|100
C|GDXJ|20260121|10:23:43.900014|S|400|134.71|0|400
C|GDXJ|20260121|10:29:09.844022|S|100|134.89|0|100
C|GDXJ|20260121|10:30:03.600608|S|100|134.82|0|100
C|GDXJ|20260121|10:30:03.601623|S|100|134.82|0|100
C|GDXJ|20260121|10:33:12.412020|S|400|135.24|0|400
C|GDXJ|20260121|10:43:00.801746|S|100|134.99|0|100
C|GDXJ|20260121|10:43:31.718409|S|100|135.01|0|100
C|GDXJ|20260121|10:43:31.720847|S|300|134.99|0|300
C|GDXJ|20260121|10:43:31.721008|S|100|134.99|0|100
C|GDXJ|20260121|10:44:35.750650|S|100|135.03|0|100
C|GDXJ|20260121|10:44:35.992161|S|204|135.07|0|204
C|GDXJ|20260121|10:44:35.992201|S|196|135.07|0|196
C|GDXJ|20260121|10:45:00.094869|S|400|135.13|0|400
C|GDXJ|20260121|10:45:52.051872|S|100|134.95|0|100
C|GDXJ|20260121|11:03:46.259276|S|100|136.09|0|100
C|GDXJ|20260121|11:10:59.189113|S|19|136.09|0|19
C|GDXJ|20260121|11:53:44.073060|S|100|136.14|0|100
C|GDXJ|20260121|12:50:11.061173|S|150|135.12|0|150
C|GDXJ|20260121|12:58:14.801812|S|100|135.95|0|100
C|GDXJ|20260121|12:58:14.801812|S|100|135.95|0|100
C|GDXJ|20260121|13:54:55.930017|S|100|135.87|0|100
C|GDXJ|20260121|14:27:36.857394|S|8|136.76|0|8
C|GDXJ|20260121|14:27:36.857406|S|100|136.76|0|100
C|GDXJ|20260121|14:27:36.857417|S|42|136.76|0|42
C|GDXJ|20260121|14:27:56.239989|S|120|135.95|0|120
C|GDXJ|20260121|14:28:19.021223|S|120|135.245|0|120
C|GDXJ|20260121|14:28:20.878740|S|100|135.01|0|100
C|GDXJ|20260121|14:28:40.751713|S|60|134.745|0|60
C|GDXJ|20260121|14:30:51.606160|S|100|134.245|0|100
C|GDXJ|20260121|14:35:38.497996|S|100|134.38|0|100
C|GDXJ|20260121|14:36:16.054152|S|100|134.2|0|100
C|GDXJ|20260121|14:36:16.054178|S|100|134.19|0|100
C|GDXJ|20260121|14:36:17.378238|S|100|134.13|0|100
C|GDXJ|20260121|14:36:17.378261|S|100|134.13|0|100
C|GDXJ|20260121|14:36:18.676352|S|100|134.07|0|100
C|GDXJ|20260121|14:37:02.911177|S|100|133.84|0|100
C|GDXJ|20260121|14:41:54.120191|S|100|133.77|0|100
C|GDXJ|20260121|14:45:07.579761|S|100|133.62|0|100
C|GDXJ|20260121|14:48:38.830091|S|100|134.22|0|100
C|GDXJ|20260121|14:50:13.713885|S|100|134.31|0|100
C|GDXJ|20260121|14:50:13.713885|S|100|134.31|0|100
C|GDXJ|20260121|14:50:39.287368|S|72|134.165|0|72
C|GDXJ|20260121|14:50:59.863933|S|100|133.61|0|100
C|GDXJ|20260121|14:51:22.653587|S|100|133.21|0|100
C|GDXJ|20260121|14:52:01.890020|S|100|133.18|0|100
C|GDXJ|20260121|14:53:24.673783|S|1|133.19|0|1
C|GDXJ|20260121|14:53:32.425208|S|1|133.15|0|1
C|GDXJ|20260121|14:54:06.249238|S|1|133.24|0|1
C|GDXJ|20260121|14:56:51.449749|S|150|133.42|0|150
C|GDXJ|20260121|14:56:51.449845|S|30|133.42|0|30
C|GDXJ|20260121|14:56:51.694502|S|100|133.41|0|100
C|GDXJ|20260121|14:56:51.810597|S|100|133.435|0|100
C|GDXJ|20260121|15:04:07.046879|S|100|133.29|0|100
C|GDXJ|20260121|15:16:15.531000|S|100|133.45|0|100
C|GDXJ|20260121|15:53:11.058202|S|100|134.41|0|100
C|GDXJ|20260121|15:54:10.268206|S|100|134.47|0|100
C|GDXJ|20260121|15:56:14.796678|S|6|134.53|0|6
C|GDXJ|20260121|15:56:14.796743|S|4|134.53|0|4
C|GDXJ|20260121|15:58:40.996613|S|36|134.7|0|36
C|GDXJ|20260121|15:58:41.104141|S|4|134.7|0|4
C|GDXJ|20260121|15:59:44.964013|S|40|134.73|0|40
C|GDXU|20260121|09:30:01.040753|S|5|430.92|0|5
C|GDXU|20260121|09:30:01.051053|S|95|430.92|0|95
C|GDXU|20260121|09:30:01.706536|S|25|431.56|0|25
C|GDXU|20260121|09:30:01.706536|S|75|432.33|0|75
C|GDXU|20260121|09:30:01.805806|S|100|432.25|0|100
C|GDXU|20260121|09:30:02.838498|S|50|433.79|0|50
C|GDXU|20260121|09:52:38.430477|S|100|411.31|0|100
C|GDXU|20260121|09:52:38.433459|S|59|411.08|0|59
C|GDXU|20260121|09:57:03.852321|S|5|412.47|0|5
C|GDXU|20260121|10:13:30.121593|S|100|408.75|0|100
C|GDXU|20260121|10:23:16.793168|S|100|393.15|0|100
C|GDXU|20260121|10:23:36.933682|S|100|392.37|0|100
C|GDXU|20260121|12:30:06.356119|S|100|392.65|0|100
C|GDXU|20260121|12:46:27.247665|S|100|391.09|0|100
C|GDXU|20260121|12:46:27.249378|S|1|390.14|0|1
C|GDXU|20260121|12:55:00.257645|S|26|399.01|0|26
C|GDXU|20260121|14:27:36.930468|S|100|408.09|0|100
C|GDXU|20260121|14:27:37.004937|S|100|408.02|0|100
C|GDXU|20260121|14:28:51.826549|S|46|390.8|0|46
C|GDXU|20260121|14:28:51.826549|S|33|391.07|0|33
C|GDXU|20260121|14:39:27.408507|S|50|384.04|0|50
C|GDXU|20260121|14:58:02.148467|S|20|385.66|0|20
C|GDXU|20260121|15:05:54.272089|S|5|380.21|0|5
C|GDXU|20260121|15:11:30.923290|S|5|381.1|0|5
C|GDXU|20260121|15:16:01.885046|S|5|380|0|5
C|GDXU|20260121|15:23:09.088727|S|5|379.3|0|5
C|GDXU|20260121|15:23:29.271386|S|5|379|0|5
C|GDXY|20260121|14:27:37.039659|S|100|17.83|0|100
C|GDYN|20260121|10:17:37.637339|S|2|8.93|0|2
C|GDYN|20260121|10:50:03.662573|S|1|8.91|0|1
C|GDYN|20260121|10:50:03.662574|S|100|8.91|0|100
C|GDYN|20260121|13:20:43.568359|S|59|8.73|0|59
C|GDYN|20260121|13:20:43.568391|S|41|8.73|0|41
C|GE|20260121|09:32:31.561994|S|25|316.475|0|25
C|GE|20260121|09:33:07.497245|S|25|315.83|0|25
C|GE|20260121|09:34:02.725843|S|25|315.99|0|25
C|GE|20260121|09:34:36.345470|S|30|315.93|0|30
C|GE|20260121|09:35:02.708829|S|25|315.23|0|25
C|GE|20260121|09:36:44.730178|S|37|314.88|0|37
C|GE|20260121|09:38:14.641948|S|11|315.58|0|11
C|GE|20260121|09:38:14.641977|S|11|315.58|0|11
C|GE|20260121|09:38:14.641987|S|11|315.58|0|11
C|GE|20260121|09:38:14.641999|S|11|315.58|0|11
C|GE|20260121|09:38:14.642034|S|1|315.58|0|1
C|GE|20260121|09:38:14.642084|S|40|315.58|0|40
C|GE|20260121|09:38:14.642109|S|11|315.58|0|11
C|GE|20260121|09:38:14.642150|S|4|315.58|0|4
C|GE|20260121|09:41:42.071428|S|100|315.41|0|100
C|GE|20260121|09:41:54.112214|S|80|315.21|0|80
C|GE|20260121|09:41:54.112223|S|80|315.21|0|80
C|GE|20260121|09:45:33.691529|S|35|316.9|0|35
C|GE|20260121|09:45:33.692128|S|9|316.91|0|9
C|GE|20260121|09:47:29.874643|S|11|316.03|0|11
C|GE|20260121|09:48:43.504590|S|1|315.93|0|1
C|GE|20260121|09:51:27.115817|S|25|316.17|0|25
C|GE|20260121|09:54:39.998561|S|25|315.91|0|25
C|GE|20260121|09:56:34.293126|S|40|315.99|0|40
C|GE|20260121|09:57:43.680492|S|58|315.98|0|58
C|GE|20260121|09:57:43.690481|S|25|315.97|0|25
C|GE|20260121|10:00:06.592022|S|8|316.34|0|8
C|GE|20260121|10:00:08.979623|S|40|316.42|0|40
C|GE|20260121|10:00:26.407356|S|16|316.22|0|16
C|GE|20260121|10:01:01.028650|S|30|316.4|0|30
C|GE|20260121|10:01:44.584598|S|25|316.21|0|25
C|GE|20260121|10:01:44.584634|S|40|316.21|0|40
C|GE|20260121|10:01:44.584681|S|25|316.21|0|25
C|GE|20260121|10:02:45.236407|S|25|315.975|0|25
C|GE|20260121|10:12:45.261309|S|79|316.6|0|79
C|GE|20260121|10:12:45.261309|S|1|316.61|0|1
C|GE|20260121|10:12:45.261450|S|1|316.6|0|1
C|GE|20260121|10:12:45.261450|S|1|316.6|0|1
C|GE|20260121|10:12:45.261466|S|6|316.6|0|6
C|GE|20260121|10:14:07.315882|S|25|317.19|0|25
C|GE|20260121|10:20:54.983970|S|100|317.915|0|100
C|GE|20260121|10:26:25.868578|S|40|317.61|0|40
C|GE|20260121|10:29:24.241304|S|40|317.7|0|40
C|GE|20260121|10:29:24.241305|S|40|317.67|0|40
C|GE|20260121|10:29:24.241305|S|25|317.67|0|25
C|GE|20260121|10:29:51.781815|S|53|317.7|0|53
C|GE|20260121|10:31:23.804976|S|30|317.54|0|30
C|GE|20260121|10:39:16.610994|S|44|317.65|0|44
C|GE|20260121|10:39:52.437258|S|48|317.95|0|48
C|GE|20260121|10:42:13.396161|S|80|318.38|0|80
C|GE|20260121|10:42:13.396210|S|30|318.38|0|30
C|GE|20260121|10:42:30.042145|S|40|318.3|0|40
C|GE|20260121|10:44:25.065769|S|100|318.195|0|100
C|GE|20260121|10:44:25.065782|S|25|318.13|0|25
C|GE|20260121|10:55:30.881551|S|40|317.8|0|40
C|GE|20260121|10:56:44.658559|S|29|317.55|0|29
C|GE|20260121|10:57:46.247920|S|3|317.5|0|3
C|GE|20260121|11:05:43.459106|S|57|317.69|0|57
C|GE|20260121|11:08:14.489834|S|14|317.57|0|14
C|GE|20260121|11:08:23.458788|S|30|317.63|0|30
C|GE|20260121|11:13:06.228873|S|9|317.68|0|9
C|GE|20260121|11:16:02.074786|S|25|317.18|0|25
C|GE|20260121|11:28:12.960762|S|14|317.33|0|14
C|GE|20260121|11:28:58.926013|S|40|317.35|0|40
C|GE|20260121|11:28:58.926014|S|200|317.35|0|200
C|GE|20260121|11:29:07.956016|S|4|317.17|0|4
C|GE|20260121|11:29:07.957033|S|2|317.17|0|2
C|GE|20260121|11:30:05.570334|S|40|317.02|0|40
C|GE|20260121|11:30:05.895723|S|120|317|0|120
C|GE|20260121|11:30:06.108274|S|80|316.99|0|80
C|GE|20260121|11:30:36.352402|S|2|316.95|0|2
C|GE|20260121|11:35:38.032528|S|31|316.74|0|31
C|GE|20260121|11:36:32.728959|S|80|316.65|0|80
C|GE|20260121|11:36:32.729568|S|80|316.65|0|80
C|GE|20260121|11:37:57.862578|S|4|316.46|0|4
C|GE|20260121|11:39:05.162511|S|16|316.73|0|16
C|GE|20260121|11:39:11.354727|S|16|316.72|0|16
C|GE|20260121|11:39:18.262036|S|8|316.69|0|8
C|GE|20260121|11:39:36.007693|S|40|316.75|0|40
C|GE|20260121|11:39:36.007749|S|34|316.74|0|34
C|GE|20260121|11:39:36.007749|S|6|316.74|0|6
C|GE|20260121|11:39:36.007823|S|23|316.74|0|23
C|GE|20260121|11:46:34.895013|S|17|316.41|0|17
C|GE|20260121|11:46:34.895013|S|68|316.42|0|68
C|GE|20260121|11:46:34.895014|S|23|316.41|0|23
C|GE|20260121|11:46:34.895016|S|3|316.41|0|3
C|GE|20260121|11:46:34.895016|S|17|316.41|0|17
C|GE|20260121|11:46:34.895046|S|23|316.41|0|23
C|GE|20260121|11:46:34.895047|S|20|316.41|0|20
C|GE|20260121|11:46:34.895047|S|2|316.41|0|2
C|GE|20260121|11:46:34.895047|S|40|316.41|0|40
C|GE|20260121|11:53:36.705049|S|13|316.59|0|13
C|GE|20260121|11:55:47.021594|S|16|316.22|0|16
C|GE|20260121|11:56:27.942116|S|40|316.1|0|40
C|GE|20260121|11:57:40.762122|S|25|316.42|0|25
C|GE|20260121|12:06:43.902186|S|24|316.1|0|24
C|GE|20260121|12:13:18.811421|S|40|315.62|0|40
C|GE|20260121|12:23:41.427535|S|25|316.17|0|25
C|GE|20260121|12:23:41.427608|S|25|316.17|0|25
C|GE|20260121|12:23:41.427680|S|25|316.17|0|25
C|GE|20260121|12:23:41.427764|S|25|316.17|0|25
C|GE|20260121|12:24:24.211176|S|1|316.1|0|1
C|GE|20260121|12:25:16.526993|S|100|315.865|0|100
C|GE|20260121|12:27:33.954982|S|40|315.85|0|40
C|GE|20260121|12:30:31.030601|E|27|314.97|0|27
C|GE|20260121|12:31:05.623333|S|40|315.01|0|40
C|GE|20260121|12:31:05.625653|S|40|315.01|0|40
C|GE|20260121|12:40:49.831985|S|4|315.27|0|4
C|GE|20260121|12:50:22.804470|S|28|315.2|0|28
C|GE|20260121|12:58:48.187101|S|2|315.21|0|2
C|GE|20260121|13:03:21.186670|S|11|314.74|0|11
C|GE|20260121|13:16:33.395337|S|4|315.03|0|4
C|GE|20260121|13:16:49.933992|S|40|314.98|0|40
C|GE|20260121|13:26:59.343458|S|1|315.63|0|1
C|GE|20260121|13:27:41.147850|S|100|316.04|0|100
C|GE|20260121|13:33:00.481284|S|25|316.81|0|25
C|GE|20260121|13:33:53.085798|S|21|316.71|0|21
C|GE|20260121|13:35:53.514823|S|100|316.895|0|100
C|GE|20260121|13:38:13.688793|S|40|317.09|0|40
C|GE|20260121|13:38:13.688793|S|40|317.09|0|40
C|GE|20260121|13:38:13.688832|S|26|317.09|0|26
C|GE|20260121|13:39:01.027755|S|53|316.97|0|53
C|GE|20260121|13:39:05.028909|S|83|316.96|0|83
C|GE|20260121|13:39:10.786154|S|8|316.91|0|8
C|GE|20260121|13:39:10.786154|S|42|316.92|0|42
C|GE|20260121|13:39:10.786238|S|40|316.91|0|40
C|GE|20260121|13:39:10.786238|S|10|316.91|0|10
C|GE|20260121|13:39:10.786239|S|8|316.91|0|8
C|GE|20260121|13:39:10.786242|S|2|316.91|0|2
C|GE|20260121|13:40:41.003260|S|77|316.85|0|77
C|GE|20260121|13:40:41.003260|S|4|316.84|0|4
C|GE|20260121|13:40:41.003295|S|4|316.84|0|4
C|GE|20260121|13:40:41.003295|S|76|316.84|0|76
C|GE|20260121|13:40:41.003295|S|1|316.84|0|1
C|GE|20260121|13:40:41.003314|S|28|316.84|0|28
C|GE|20260121|13:47:17.685247|S|40|316.76|0|40
C|GE|20260121|13:53:14.975782|S|7|316.77|0|7
C|GE|20260121|13:53:38.612043|S|120|316.77|0|120
C|GE|20260121|13:54:08.560732|S|40|316.69|0|40
C|GE|20260121|13:54:08.561095|S|3|316.69|0|3
C|GE|20260121|13:54:17.015485|S|40|316.7|0|40
C|GE|20260121|14:03:37.178141|S|2|316.72|0|2
C|GE|20260121|14:03:37.178141|S|40|316.72|0|40
C|GE|20260121|14:06:06.898510|S|17|316.58|0|17
C|GE|20260121|14:06:06.898510|S|23|316.58|0|23
C|GE|20260121|14:06:06.898601|S|23|316.58|0|23
C|GE|20260121|14:06:06.898601|S|40|316.58|0|40
C|GE|20260121|14:08:04.307682|S|91|317.145|0|91
C|GE|20260121|14:08:11.563224|S|60|317.06|0|60
C|GE|20260121|14:08:57.249594|S|40|317.44|0|40
C|GE|20260121|14:08:57.249667|S|11|317.44|0|11
C|GE|20260121|14:14:14.800304|S|38|317.06|0|38
C|GE|20260121|14:19:58.023361|S|55|316.97|0|55
C|GE|20260121|14:19:58.323868|S|42|316.97|0|42
C|GE|20260121|14:22:53.288294|S|100|317.47|0|100
C|GE|20260121|14:24:08.036738|S|100|317.72|0|100
C|GE|20260121|14:26:04.510539|S|4|317.89|0|4
C|GE|20260121|14:29:19.270245|S|18|319.9|0|18
C|GE|20260121|14:31:58.139882|S|40|319.97|0|40
C|GE|20260121|14:33:26.135521|S|8|318.91|0|8
C|GE|20260121|14:44:55.277207|S|45|318.335|0|45
C|GE|20260121|14:51:22.597353|S|40|318|0|40
C|GE|20260121|14:54:19.038258|S|20|318.34|0|20
C|GE|20260121|14:54:19.038259|S|10|318.33|0|10
C|GE|20260121|14:54:48.647156|S|50|318.315|0|50
C|GE|20260121|14:55:58.843436|S|80|319.02|0|80
C|GE|20260121|14:59:05.008908|S|77|319.75|0|77
C|GE|20260121|14:59:33.945066|S|72|319.63|0|72
C|GE|20260121|14:59:33.945133|S|28|319.63|0|28
C|GE|20260121|14:59:34.045534|S|72|319.62|0|72
C|GE|20260121|14:59:34.145997|S|53|319.63|0|53
C|GE|20260121|14:59:38.841593|S|40|319.53|0|40
C|GE|20260121|15:06:19.670233|S|47|319.28|0|47
C|GE|20260121|15:16:18.136063|S|40|318.83|0|40
C|GE|20260121|15:16:18.136846|S|40|318.83|0|40
C|GE|20260121|15:19:02.710555|S|40|318.74|0|40
C|GE|20260121|15:21:24.683606|S|80|318.965|0|80
C|GE|20260121|15:22:24.386786|S|25|318.9|0|25
C|GE|20260121|15:22:24.386786|S|15|318.89|0|15
C|GE|20260121|15:23:35.814072|S|15|318.82|0|15
C|GE|20260121|15:26:02.057039|S|2|318.87|0|2
C|GE|20260121|15:26:20.016191|S|11|318.84|0|11
C|GE|20260121|15:26:20.054041|S|40|318.84|0|40
C|GE|20260121|15:26:20.054041|S|4|318.84|0|4
C|GE|20260121|15:28:50.901713|S|40|318.98|0|40
C|GE|20260121|15:29:07.751517|S|40|318.95|0|40
C|GE|20260121|15:29:21.836540|S|40|318.93|0|40
C|GE|20260121|15:31:09.862658|S|2|318.95|0|2
C|GE|20260121|15:31:35.346761|S|40|318.895|0|40
C|GE|20260121|15:33:35.856659|S|40|318.62|0|40
C|GE|20260121|15:33:35.856660|S|8|318.62|0|8
C|GE|20260121|15:34:00.283868|S|40|318.71|0|40
C|GE|20260121|15:35:03.327254|S|14|318.69|0|14
C|GE|20260121|15:35:17.353260|S|2|318.69|0|2
C|GE|20260121|15:35:50.172669|S|12|318.695|0|12
C|GE|20260121|15:37:03.859674|S|3|319.12|0|3
C|GE|20260121|15:39:24.255592|S|33|319.05|0|33
C|GE|20260121|15:43:40.909567|S|40|318.97|0|40
C|GE|20260121|15:43:42.001181|S|40|318.97|0|40
C|GE|20260121|15:44:01.343243|S|40|318.94|0|40
C|GE|20260121|15:44:02.800057|S|40|318.94|0|40
C|GE|20260121|15:44:11.248575|S|14|318.96|0|14
C|GE|20260121|15:44:26.502221|S|40|318.97|0|40
C|GE|20260121|15:44:46.903949|S|40|319.07|0|40
C|GE|20260121|15:44:51.243425|S|11|319.09|0|11
C|GE|20260121|15:45:00.796960|S|40|319.07|0|40
C|GE|20260121|15:45:00.807900|S|40|319.05|0|40
C|GE|20260121|15:45:08.200345|S|40|319.09|0|40
C|GE|20260121|15:45:50.342722|S|6|319|0|6
C|GE|20260121|15:45:52.381295|S|40|319.03|0|40
C|GE|20260121|15:47:21.997117|S|1|319.11|0|1
C|GE|20260121|15:47:21.997117|S|40|319.11|0|40
C|GE|20260121|15:47:22.008047|S|40|319.11|0|40
C|GE|20260121|15:47:22.029014|S|15|319.11|0|15
C|GE|20260121|15:47:51.619020|S|25|319.17|0|25
C|GE|20260121|15:47:51.619020|S|40|319.17|0|40
C|GE|20260121|15:47:51.619020|S|40|319.17|0|40
C|GE|20260121|15:47:51.619021|S|40|319.17|0|40
C|GE|20260121|15:47:52.731583|S|21|319.17|0|21
C|GE|20260121|15:48:00.048107|S|15|319.18|0|15
C|GE|20260121|15:48:01.693117|S|40|319.18|0|40
C|GE|20260121|15:48:01.716147|S|40|319.18|0|40
C|GE|20260121|15:48:03.069542|S|40|319.13|0|40
C|GE|20260121|15:48:19.744111|S|40|319.09|0|40
C|GE|20260121|15:48:19.822858|S|40|319.08|0|40
C|GE|20260121|15:48:23.723563|S|40|319.08|0|40
C|GE|20260121|15:48:32.313104|S|40|318.99|0|40
C|GE|20260121|15:48:56.751563|S|1|319.05|0|1
C|GE|20260121|15:50:44.068306|S|80|319.31|0|80
C|GE|20260121|15:50:44.068331|S|20|319.31|0|20
C|GE|20260121|15:50:44.068332|S|20|319.31|0|20
C|GE|20260121|15:51:19.174701|S|40|319.11|0|40
C|GE|20260121|15:51:21.911363|S|40|318.97|0|40
C|GE|20260121|15:51:21.911364|S|40|318.97|0|40
C|GE|20260121|15:51:21.911412|S|40|318.97|0|40
C|GE|20260121|15:51:21.911441|S|40|318.97|0|40
C|GE|20260121|15:51:21.911454|S|40|318.97|0|40
C|GE|20260121|15:51:40.197583|S|40|319.07|0|40
C|GE|20260121|15:51:40.205039|S|17|319.07|0|17
C|GE|20260121|15:51:40.205116|S|23|319.07|0|23
C|GE|20260121|15:51:40.205117|S|40|319.07|0|40
C|GE|20260121|15:51:40.205177|S|40|319.07|0|40
C|GE|20260121|15:51:40.205218|S|40|319.07|0|40
C|GE|20260121|15:51:40.205231|S|40|319.07|0|40
C|GE|20260121|15:53:15.875227|S|16|319.58|0|16
C|GE|20260121|15:53:21.029259|S|40|319.56|0|40
C|GE|20260121|15:53:21.038188|S|28|319.5|0|28
C|GE|20260121|15:53:21.038270|S|40|319.5|0|40
C|GE|20260121|15:53:21.038270|S|12|319.5|0|12
C|GE|20260121|15:53:21.038327|S|40|319.5|0|40
C|GE|20260121|15:53:24.594975|S|100|319.475|0|100
C|GE|20260121|15:53:46.974684|S|40|319.5|0|40
C|GE|20260121|15:53:46.974684|S|40|319.5|0|40
C|GE|20260121|15:53:46.974705|S|20|319.5|0|20
C|GE|20260121|15:53:46.974705|S|40|319.5|0|40
C|GE|20260121|15:53:46.974733|S|31|319.5|0|31
C|GE|20260121|15:54:42.939109|S|40|319.77|0|40
C|GE|20260121|15:55:19.452352|S|40|319.66|0|40
C|GE|20260121|15:55:25.600689|S|40|319.82|0|40
C|GE|20260121|15:55:54.921549|S|40|319.9|0|40
C|GE|20260121|15:56:01.706054|S|40|319.82|0|40
C|GE|20260121|15:57:04.326970|S|40|319.84|0|40
C|GE|20260121|15:57:04.352862|S|3|319.5|0|3
C|GE|20260121|15:57:04.352862|S|11|319.5|0|11
C|GE|20260121|15:57:04.355591|S|4|319.5|0|4
C|GE|20260121|15:57:05.102322|S|7|318.75|0|7
C|GE|20260121|15:57:05.602662|S|30|318.86|0|30
C|GE|20260121|15:57:12.875030|S|60|318.93|0|60
C|GE|20260121|15:57:12.875094|S|40|318.93|0|40
C|GE|20260121|15:57:57.715805|S|1|318.92|0|1
C|GE|20260121|15:58:03.605035|S|40|319|0|40
C|GE|20260121|15:58:11.936419|S|40|318.99|0|40
C|GE|20260121|15:58:11.936419|S|40|318.99|0|40
C|GE|20260121|15:58:11.936420|S|40|318.99|0|40
C|GE|20260121|15:58:11.936476|S|40|318.99|0|40
C|GE|20260121|15:58:11.936476|S|20|318.99|0|20
C|GE|20260121|15:58:11.936476|S|40|318.99|0|40
C|GE|20260121|15:58:11.936542|S|40|318.99|0|40
C|GE|20260121|15:58:11.936543|S|40|318.99|0|40
C|GE|20260121|15:58:22.535891|S|40|319.02|0|40
C|GE|20260121|15:58:22.537285|S|24|319.02|0|24
C|GE|20260121|15:58:22.537285|S|40|319.02|0|40
C|GE|20260121|15:58:22.537457|S|20|319.02|0|20
C|GE|20260121|15:58:30.865794|S|1|318.83|0|1
C|GE|20260121|15:58:30.866372|S|30|318.55|0|30
C|GE|20260121|15:58:30.866474|S|40|318.58|0|40
C|GE|20260121|15:58:30.866678|S|40|318.66|0|40
C|GE|20260121|15:58:30.872398|S|100|318.55|0|100
C|GE|20260121|15:58:36.741082|S|34|318.83|0|34
C|GE|20260121|15:58:40.618804|S|40|318.76|0|40
C|GE|20260121|15:58:41.289454|S|30|318.76|0|30
C|GE|20260121|15:58:41.289454|S|22|318.76|0|22
C|GE|20260121|15:59:00.801242|S|100|318.315|0|100
C|GE|20260121|15:59:00.801293|S|25|318.315|0|25
C|GE|20260121|15:59:00.801295|S|50|318.315|0|50
C|GE|20260121|15:59:00.801297|S|50|318.315|0|50
C|GE|20260121|15:59:00.801297|S|25|318.315|0|25
C|GE|20260121|15:59:00.801610|S|30|318.39|0|30
C|GE|20260121|15:59:33.044062|S|100|318.64|0|100
C|GE|20260121|15:59:33.044120|S|30|318.63|0|30
C|GE|20260121|15:59:35.623549|S|30|318.64|0|30
C|GE|20260121|15:59:35.623549|S|100|318.65|0|100
C|GE|20260121|15:59:44.760341|S|40|318.58|0|40
C|GE|20260121|15:59:52.287576|S|40|318.54|0|40
C|GE|20260121|15:59:53.915748|S|38|318.57|0|38
C|GE|20260121|15:59:53.916338|S|40|318.57|0|40
C|GEF|20260121|10:07:40.914586|S|1|70.86|0|1
C|GEF|20260121|10:07:45.992465|S|1|70.96|0|1
C|GEF|20260121|10:07:50.924858|S|1|71.06|0|1
C|GEF|20260121|10:08:05.003044|S|1|71.14|0|1
C|GEF|20260121|10:08:20.562353|S|1|70.96|0|1
C|GEF|20260121|10:08:27.114784|S|1|71.13|0|1
C|GEF|20260121|10:08:55.412186|S|1|71.11|0|1
C|GEF|20260121|10:09:03.673280|S|1|71.19|0|1
C|GEF|20260121|10:52:46.119570|S|100|71.6|0|100
C|GEF|20260121|14:30:26.534674|S|2|71.82|0|2
C|GEF|20260121|15:00:58.028141|S|1|71.73|0|1
C|GEF|20260121|15:59:31.733229|S|1|71.94|0|1
C|GEF B|20260121|11:18:06.896326|S|40|81.94|0|40
C|GEF B|20260121|11:37:20.683435|S|4|82.2|0|4
C|GEF B|20260121|12:10:30.349203|S|25|81.86|0|25
C|GEF B|20260121|12:10:30.349222|S|15|81.86|0|15
C|GEF B|20260121|13:09:53.337535|S|1|82.085|0|1
C|GEF B|20260121|15:58:41.907886|S|9|83.42|0|9
C|GEHC|20260121|09:30:10.401275|S|8|79.71|0|8
C|GEHC|20260121|09:30:19.354065|S|8|79.71|0|8
C|GEHC|20260121|09:30:19.355393|S|8|79.71|0|8
C|GEHC|20260121|09:30:22.357162|S|8|79.71|0|8
C|GEHC|20260121|09:30:24.542847|S|1|79.72|0|1
C|GEHC|20260121|09:30:24.543120|S|7|79.72|0|7
C|GEHC|20260121|09:30:25.415874|S|8|79.72|0|8
C|GEHC|20260121|09:56:43.425933|S|5|79.565|0|5
C|GEHC|20260121|10:12:48.336440|S|75|79.815|0|75
C|GEHC|20260121|10:21:18.273880|S|75|79.885|0|75
C|GEHC|20260121|10:31:59.720000|S|100|80.31|0|100
C|GEHC|20260121|10:45:39.541631|S|1|80.35|0|1
C|GEHC|20260121|10:50:19.789687|S|1|80.42|0|1
C|GEHC|20260121|11:09:07.629012|S|1|80.1|0|1
C|GEHC|20260121|11:11:13.798394|S|1|80.14|0|1
C|GEHC|20260121|11:15:54.075146|S|97|80.03|0|97
C|GEHC|20260121|11:17:49.534047|S|50|79.9|0|50
C|GEHC|20260121|11:20:18.979640|S|100|79.78|0|100
C|GEHC|20260121|11:20:32.067000|S|100|79.74|0|100
C|GEHC|20260121|11:21:12.589708|S|25|79.78|0|25
C|GEHC|20260121|11:21:12.590316|S|25|79.78|0|25
C|GEHC|20260121|11:21:12.590316|S|75|79.78|0|75
C|GEHC|20260121|11:26:13.414411|S|1|79.69|0|1
C|GEHC|20260121|11:32:05.785010|S|50|79.68|0|50
C|GEHC|20260121|11:42:42.745120|S|100|79.47|0|100
C|GEHC|20260121|11:59:15.485578|S|75|79.745|0|75
C|GEHC|20260121|11:59:59.550185|S|100|79.77|0|100
C|GEHC|20260121|12:20:10.046885|S|75|79.56|0|75
C|GEHC|20260121|14:27:36.589006|S|1|79.43|0|1
C|GEHC|20260121|14:27:44.019853|S|8|79.66|0|8
C|GEHC|20260121|14:30:28.992024|S|75|80.195|0|75
C|GEHC|20260121|14:30:28.992218|S|75|80.195|0|75
C|GEHC|20260121|14:30:28.992362|S|50|80.195|0|50
C|GEHC|20260121|14:35:14.242578|S|200|80.455|0|200
C|GEHC|20260121|14:40:18.063835|S|1|80.96|0|1
C|GEHC|20260121|14:58:45.706837|S|200|80.83|0|200
C|GEHC|20260121|15:08:35.306278|S|100|80.82|0|100
C|GEHC|20260121|15:11:33.970044|S|200|80.81|0|200
C|GEHC|20260121|15:14:03.334159|S|75|80.89|0|75
C|GEHC|20260121|15:18:00.335578|S|100|80.74|0|100
C|GEHC|20260121|15:23:28.504483|S|75|80.8|0|75
C|GEHC|20260121|15:26:09.488720|S|4|80.79|0|4
C|GEHC|20260121|15:40:03.298251|S|25|81.06|0|25
C|GEHC|20260121|15:40:03.298251|S|75|81.07|0|75
C|GEHC|20260121|15:46:01.261079|S|100|81.04|0|100
C|GEHC|20260121|15:48:47.468903|S|19|81.08|0|19
C|GEHC|20260121|15:49:01.868532|S|1|81.09|0|1
C|GEHC|20260121|15:50:17.773142|S|7|81.1|0|7
C|GEHC|20260121|15:53:06.039458|S|7|81.105|0|7
C|GEHC|20260121|15:53:40.705809|S|75|81.04|0|75
C|GEHC|20260121|15:57:34.486823|S|100|81.08|0|100
C|GEHC|20260121|15:57:46.595740|S|25|81.06|0|25
C|GEHC|20260121|15:59:30.483978|S|100|81.11|0|100
C|GEL|20260121|10:45:21.222537|S|100|17.085|0|100
C|GEL|20260121|15:50:00.518500|S|5|16.93|0|5
C|GEL|20260121|15:50:00.518610|S|5|16.93|0|5
C|GELS|20260121|09:31:25.359065|S|57|1.05|0|57
C|GELS|20260121|15:56:55.125164|S|163|1.09|0|163
C|GEM|20260121|10:20:39.931047|S|100|44.16|0|100
C|GEM|20260121|14:27:38.291348|S|36|44.405|0|36
C|GEM|20260121|14:27:47.688621|S|100|44.3|0|100
C|GEMI|20260121|10:07:33.230345|S|36|10.69|0|36
C|GEMI|20260121|10:49:16.306104|S|101|10.535|0|101
C|GEMI|20260121|12:39:42.400608|S|100|10.145|0|100
C|GEMI|20260121|14:31:48.017952|S|43|10.44|0|43
C|GEMI|20260121|14:31:48.017952|S|77|10.44|0|77
C|GEMI|20260121|15:46:33.548524|S|26|10.245|0|26
C|GEMI|20260121|15:46:33.569938|S|26|10.245|0|26
C|GEMI|20260121|15:46:33.569945|S|26|10.245|0|26
C|GEN|20260121|09:50:51.404568|S|100|25.31|0|100
C|GEN|20260121|10:15:27.196887|S|100|25.145|0|100
C|GEN|20260121|10:38:12.529831|S|3|25.22|0|3
C|GEN|20260121|10:43:33.771011|S|100|25.18|0|100
C|GEN|20260121|10:49:32.407521|S|100|25.155|0|100
C|GEN|20260121|11:09:00.024191|S|1|25.04|0|1
C|GEN|20260121|11:19:37.942017|S|100|25.03|0|100
C|GEN|20260121|11:22:54.061628|S|1|25.02|0|1
C|GEN|20260121|11:29:27.578228|S|100|25.05|0|100
C|GEN|20260121|11:35:21.479995|S|100|25.02|0|100
C|GEN|20260121|11:41:40.131310|S|100|25.01|0|100
C|GEN|20260121|11:42:01.309240|S|100|25.02|0|100
C|GEN|20260121|11:52:48.060410|S|100|24.975|0|100
C|GEN|20260121|11:52:48.060410|S|100|24.975|0|100
C|GEN|20260121|11:54:38.571385|S|100|24.99|0|100
C|GEN|20260121|12:10:21.875791|S|100|25.03|0|100
C|GEN|20260121|12:10:36.641794|S|1|25.005|0|1
C|GEN|20260121|12:15:09.106402|S|100|24.99|0|100
C|GEN|20260121|12:25:15.310521|S|100|25.03|0|100
C|GEN|20260121|12:35:38.761098|S|100|25.03|0|100
C|GEN|20260121|12:35:39.328112|S|100|25.03|0|100
C|GEN|20260121|12:35:39.328112|S|100|25.03|0|100
C|GEN|20260121|12:36:14.569621|S|100|25.02|0|100
C|GEN|20260121|12:37:38.945851|S|6|25|0|6
C|GEN|20260121|12:37:38.945851|S|100|25|0|100
C|GEN|20260121|12:43:53.301770|S|71|25.02|0|71
C|GEN|20260121|12:44:17.203977|S|29|25.02|0|29
C|GEN|20260121|12:49:41.945736|S|100|24.95|0|100
C|GEN|20260121|12:55:10.212710|S|100|24.99|0|100
C|GEN|20260121|12:57:13.125116|S|1|24.97|0|1
C|GEN|20260121|12:58:03.040357|S|100|25.005|0|100
C|GEN|20260121|13:25:21.103960|S|100|24.95|0|100
C|GEN|20260121|13:29:44.381172|S|3|24.965|0|3
C|GEN|20260121|13:32:41.618418|S|100|24.945|0|100
C|GEN|20260121|13:34:20.801746|S|100|24.93|0|100
C|GEN|20260121|13:44:51.538454|S|4|24.955|0|4
C|GEN|20260121|13:51:25.306978|S|5|24.97|0|5
C|GEN|20260121|14:10:07.033666|S|100|24.965|0|100
C|GEN|20260121|14:22:04.216930|S|1|24.97|0|1
C|GEN|20260121|14:27:36.730922|S|45|24.97|0|45
C|GEN|20260121|14:27:38.876773|S|100|24.99|0|100
C|GEN|20260121|14:27:38.891300|S|100|24.99|0|100
C|GEN|20260121|14:27:39.430918|S|100|25.02|0|100
C|GEN|20260121|14:27:41.011536|S|100|25.03|0|100
C|GEN|20260121|14:27:55.508824|S|100|25.04|0|100
C|GEN|20260121|14:27:56.262617|S|100|25.06|0|100
C|GEN|20260121|14:29:07.483231|S|100|25.11|0|100
C|GEN|20260121|14:29:39.319184|S|100|25.145|0|100
C|GEN|20260121|14:30:54.485045|S|1|25.16|0|1
C|GEN|20260121|14:31:47.662176|S|100|25.16|0|100
C|GEN|20260121|14:36:03.240843|S|10|25.145|0|10
C|GEN|20260121|14:37:32.391925|S|100|25.16|0|100
C|GEN|20260121|14:39:21.971420|S|100|25.19|0|100
C|GEN|20260121|14:39:23.146982|S|179|25.18|0|179
C|GEN|20260121|14:40:47.098913|S|100|25.155|0|100
C|GEN|20260121|14:44:58.584342|S|100|25.175|0|100
C|GEN|20260121|14:49:01.849415|S|8|25.19|0|8
C|GEN|20260121|14:49:27.119519|S|100|25.195|0|100
C|GEN|20260121|14:49:27.120084|S|10|25.2|0|10
C|GEN|20260121|14:49:27.121821|S|10|25.195|0|10
C|GEN|20260121|14:57:00.614246|S|100|25.115|0|100
C|GEN|20260121|15:00:03.654287|S|100|25.15|0|100
C|GEN|20260121|15:09:39.337003|S|100|25.12|0|100
C|GEN|20260121|15:09:39.774853|S|100|25.125|0|100
C|GEN|20260121|15:09:39.775159|S|100|25.125|0|100
C|GEN|20260121|15:15:28.827699|S|10|25.13|0|10
C|GEN|20260121|15:16:22.491949|S|100|25.09|0|100
C|GEN|20260121|15:24:53.302530|S|42|25.08|0|42
C|GEN|20260121|15:29:11.043647|S|7|25.075|0|7
C|GEN|20260121|15:31:34.824472|S|20|25.08|0|20
C|GEN|20260121|15:33:48.963893|S|12|25.1|0|12
C|GEN|20260121|15:35:21.201190|S|15|25.095|0|15
C|GEN|20260121|15:35:54.106444|S|6|25.12|0|6
C|GEN|20260121|15:36:51.618125|S|100|25.115|0|100
C|GEN|20260121|15:37:15.945876|S|100|25.11|0|100
C|GEN|20260121|15:37:26.067282|S|24|25.13|0|24
C|GEN|20260121|15:41:41.317222|S|1|25.12|0|1
C|GEN|20260121|15:41:41.317222|S|12|25.12|0|12
C|GEN|20260121|15:41:41.317222|S|7|25.12|0|7
C|GEN|20260121|15:43:48.625905|S|10|25.12|0|10
C|GEN|20260121|15:44:02.593255|S|100|25.13|0|100
C|GEN|20260121|15:45:00.053468|S|100|25.12|0|100
C|GEN|20260121|15:45:51.759550|S|2|25.12|0|2
C|GEN|20260121|15:46:14.465132|S|100|25.13|0|100
C|GEN|20260121|15:48:50.121043|S|12|25.115|0|12
C|GEN|20260121|15:48:50.122433|S|100|25.12|0|100
C|GEN|20260121|15:48:50.122535|S|100|25.12|0|100
C|GEN|20260121|15:49:31.985285|S|40|25.12|0|40
C|GEN|20260121|15:49:38.802367|S|100|25.115|0|100
C|GEN|20260121|15:50:00.099760|S|130|25.11|0|130
C|GEN|20260121|15:50:29.229231|S|100|25.085|0|100
C|GEN|20260121|15:51:22.329579|S|70|25.09|0|70
C|GEN|20260121|15:51:28.315750|S|100|25.095|0|100
C|GEN|20260121|15:51:28.575921|S|100|25.1|0|100
C|GEN|20260121|15:52:01.100499|S|100|25.1|0|100
C|GEN|20260121|15:52:01.137327|S|36|25.11|0|36
C|GEN|20260121|15:52:01.148208|S|8|25.11|0|8
C|GEN|20260121|15:52:01.163728|S|44|25.11|0|44
C|GEN|20260121|15:52:01.163728|S|56|25.11|0|56
C|GEN|20260121|15:52:01.164063|S|47|25.11|0|47
C|GEN|20260121|15:53:00.754298|S|100|25.1|0|100
C|GEN|20260121|15:53:05.876557|S|100|25.11|0|100
C|GEN|20260121|15:53:05.877864|S|100|25.11|0|100
C|GEN|20260121|15:53:05.897159|S|100|25.11|0|100
C|GEN|20260121|15:53:07.056537|S|100|25.11|0|100
C|GEN|20260121|15:53:07.056953|S|100|25.11|0|100
C|GEN|20260121|15:53:07.058016|S|100|25.11|0|100
C|GEN|20260121|15:53:09.463782|S|100|25.11|0|100
C|GEN|20260121|15:53:10.003794|S|100|25.12|0|100
C|GEN|20260121|15:53:10.047501|S|69|25.12|0|69
C|GEN|20260121|15:53:55.405968|S|100|25.1|0|100
C|GEN|20260121|15:53:55.405968|S|46|25.1|0|46
C|GEN|20260121|15:53:55.405968|S|54|25.1|0|54
C|GEN|20260121|15:54:10.433653|S|6|25.11|0|6
C|GEN|20260121|15:54:30.012979|S|100|25.11|0|100
C|GEN|20260121|15:54:40.061624|S|100|25.12|0|100
C|GEN|20260121|15:54:40.062550|S|100|25.13|0|100
C|GEN|20260121|15:54:41.385513|S|77|25.13|0|77
C|GEN|20260121|15:54:45.525069|S|100|25.135|0|100
C|GEN|20260121|15:54:50.042836|S|100|25.15|0|100
C|GEN|20260121|15:54:51.496095|S|54|25.155|0|54
C|GEN|20260121|15:55:24.560603|S|100|25.17|0|100
C|GEN|20260121|15:55:35.144484|S|100|25.17|0|100
C|GEN|20260121|15:56:02.721489|S|11|25.17|0|11
C|GEN|20260121|15:56:19.919908|S|100|25.17|0|100
C|GEN|20260121|15:56:36.726412|S|100|25.17|0|100
C|GEN|20260121|15:56:40.376489|S|100|25.17|0|100
C|GEN|20260121|15:57:19.737058|S|83|25.185|0|83
C|GEN|20260121|15:57:50.626019|S|65|25.17|0|65
C|GEN|20260121|15:57:59.061751|S|100|25.17|0|100
C|GEN|20260121|15:58:00.122367|S|100|25.17|0|100
C|GEN|20260121|15:58:16.093276|S|100|25.19|0|100
C|GEN|20260121|15:58:30.056792|S|100|25.19|0|100
C|GEN|20260121|15:58:30.056848|S|200|25.19|0|200
C|GEN|20260121|15:58:31.591277|S|92|25.19|0|92
C|GEN|20260121|15:58:31.903487|S|4|25.19|0|4
C|GEN|20260121|15:58:49.328488|S|2|25.18|0|2
C|GEN|20260121|15:58:55.047542|S|25|25.175|0|25
C|GEN|20260121|15:58:56.589411|S|7|25.17|0|7
C|GEN|20260121|15:59:13.498756|S|43|25.175|0|43
C|GEN|20260121|15:59:15.487620|S|25|25.18|0|25
C|GEN|20260121|15:59:16.591276|S|100|25.17|0|100
C|GEN|20260121|15:59:19.621366|S|100|25.175|0|100
C|GEN|20260121|15:59:19.786207|S|41|25.17|0|41
C|GEN|20260121|15:59:22.454080|S|59|25.17|0|59
C|GEN|20260121|15:59:24.300041|S|100|25.175|0|100
C|GEN|20260121|15:59:30.315313|S|100|25.19|0|100
C|GEN|20260121|15:59:43.172147|S|198|25.205|0|198
C|GEN|20260121|15:59:46.802288|S|100|25.21|0|100
C|GEN|20260121|15:59:47.290608|S|57|25.2|0|57
C|GEN|20260121|15:59:48.061783|S|18|25.2|0|18
C|GEN|20260121|15:59:48.558389|S|18|25.2|0|18
C|GEN|20260121|15:59:49.444326|S|7|25.2|0|7
C|GEN|20260121|15:59:49.444326|S|57|25.2|0|57
C|GEN|20260121|15:59:49.444327|S|12|25.2|0|12
C|GEN|20260121|15:59:49.444775|S|24|25.2|0|24
C|GEN|20260121|15:59:49.444775|S|57|25.2|0|57
C|GEN|20260121|15:59:49.444967|S|76|25.2|0|76
C|GEN|20260121|15:59:49.444967|S|24|25.2|0|24
C|GEN|20260121|15:59:50.038790|S|23|25.2|0|23
C|GEN|20260121|15:59:50.251510|S|26|25.2|0|26
C|GEN|20260121|15:59:50.311008|S|48|25.2|0|48
C|GEN|20260121|15:59:50.311008|S|51|25.2|0|51
C|GEN|20260121|15:59:50.311008|S|1|25.2|0|1
C|GEN|20260121|15:59:51.194397|S|100|25.19|0|100
C|GEN|20260121|15:59:51.757986|S|80|25.2|0|80
C|GEN|20260121|15:59:51.770657|S|20|25.2|0|20
C|GEN|20260121|15:59:51.933316|S|3|25.2|0|3
C|GEN|20260121|15:59:52.057709|S|8|25.2|0|8
C|GEN|20260121|15:59:52.441065|S|7|25.2|0|7
C|GEN|20260121|15:59:52.900906|S|37|25.2|0|37
C|GEN|20260121|15:59:53.194771|S|100|25.19|0|100
C|GEN|20260121|15:59:53.301207|S|19|25.2|0|19
C|GEN|20260121|15:59:53.478350|S|3|25.2|0|3
C|GEN|20260121|15:59:54.328535|S|100|25.19|0|100
C|GEN|20260121|15:59:55.009169|S|9|25.19|0|9
C|GEN|20260121|15:59:55.085605|S|62|25.19|0|62
C|GEN|20260121|15:59:55.176446|S|55|25.2|0|55
C|GEN|20260121|15:59:55.283692|S|11|25.2|0|11
C|GEN|20260121|15:59:55.439493|S|4|25.2|0|4
C|GEN|20260121|15:59:56.143310|S|11|25.2|0|11
C|GEN|20260121|15:59:56.143310|S|1|25.2|0|1
C|GEN|20260121|15:59:56.283928|S|66|25.19|0|66
C|GEN|20260121|15:59:56.368303|S|15|25.195|0|15
C|GEN|20260121|15:59:57.563153|S|93|25.195|0|93
C|GENI|20260121|09:40:15.201276|S|110|9.855|0|110
C|GENI|20260121|09:47:04.736372|S|100|9.815|0|100
C|GENI|20260121|10:03:59.691624|S|14|9.85|0|14
C|GENI|20260121|10:08:59.913190|S|100|9.805|0|100
C|GENI|20260121|10:17:52.086738|S|150|9.8|0|150
C|GENI|20260121|10:17:52.086806|S|10|9.8|0|10
C|GENI|20260121|10:31:19.238514|S|100|9.815|0|100
C|GENI|20260121|10:34:56.866312|S|100|9.835|0|100
C|GENI|20260121|10:45:15.477752|S|13|9.78|0|13
C|GENI|20260121|11:08:41.316560|S|150|9.8|0|150
C|GENI|20260121|11:12:04.684899|S|62|9.8|0|62
C|GENI|20260121|11:14:22.154412|S|27|9.8|0|27
C|GENI|20260121|11:14:22.163642|S|10|9.795|0|10
C|GENI|20260121|11:14:22.166799|S|11|9.8|0|11
C|GENI|20260121|11:17:21.334587|S|198|9.765|0|198
C|GENI|20260121|11:18:51.639974|S|70|9.76|0|70
C|GENI|20260121|11:21:20.119370|S|43|9.735|0|43
C|GENI|20260121|11:43:47.581041|S|198|9.735|0|198
C|GENI|20260121|11:43:47.581120|S|12|9.735|0|12
C|GENI|20260121|11:48:40.737312|S|198|9.725|0|198
C|GENI|20260121|11:48:40.737398|S|12|9.725|0|12
C|GENI|20260121|12:02:14.458074|S|210|9.72|0|210
C|GENI|20260121|12:05:17.245133|S|1|9.72|0|1
C|GENI|20260121|12:06:00.116274|S|5|9.71|0|5
C|GENI|20260121|12:06:29.465400|S|5|9.71|0|5
C|GENI|20260121|12:17:55.387147|S|100|9.73|0|100
C|GENI|20260121|12:55:05.290399|S|157|9.75|0|157
C|GENI|20260121|13:00:46.145987|S|3|9.75|0|3
C|GENI|20260121|13:03:28.694741|S|66|9.73|0|66
C|GENI|20260121|13:20:21.013768|S|198|9.725|0|198
C|GENI|20260121|13:20:21.013846|S|22|9.725|0|22
C|GENI|20260121|13:20:21.014439|S|100|9.72|0|100
C|GENI|20260121|13:20:21.016223|S|11|9.715|0|11
C|GENI|20260121|13:42:30.295513|S|100|9.705|0|100
C|GENI|20260121|13:42:30.655485|S|100|9.705|0|100
C|GENI|20260121|13:56:41.244274|S|10|9.72|0|10
C|GENI|20260121|13:56:41.244410|S|90|9.72|0|90
C|GENI|20260121|13:56:41.244411|S|30|9.72|0|30
C|GENI|20260121|13:58:16.632537|S|25|9.715|0|25
C|GENI|20260121|14:03:56.280250|S|100|9.7|0|100
C|GENI|20260121|14:04:45.642977|S|230|9.695|0|230
C|GENI|20260121|14:04:45.642978|S|230|9.7|0|230
C|GENI|20260121|14:05:49.535492|S|37|9.7|0|37
C|GENI|20260121|14:10:31.340354|S|69|9.7|0|69
C|GENI|20260121|14:19:21.812828|S|100|9.725|0|100
C|GENI|20260121|14:19:21.911657|S|100|9.725|0|100
C|GENI|20260121|14:19:21.913532|S|100|9.725|0|100
C|GENI|20260121|14:22:15.714068|S|37|9.72|0|37
C|GENI|20260121|14:27:39.971616|S|100|9.71|0|100
C|GENI|20260121|14:27:40.959262|S|100|9.73|0|100
C|GENI|20260121|14:27:41.015290|S|100|9.72|0|100
C|GENI|20260121|14:27:51.524667|S|100|9.74|0|100
C|GENI|20260121|14:40:52.482325|S|240|9.8|0|240
C|GENI|20260121|14:45:31.629749|S|100|9.805|0|100
C|GENI|20260121|14:47:01.533238|S|100|9.795|0|100
C|GENI|20260121|14:48:02.732232|S|100|9.8|0|100
C|GENI|20260121|14:48:33.525199|S|100|9.8|0|100
C|GENI|20260121|15:01:29.866091|S|100|9.79|0|100
C|GENI|20260121|15:03:02.123272|S|100|9.795|0|100
C|GENI|20260121|15:03:02.146072|S|100|9.795|0|100
C|GENI|20260121|15:04:43.537993|S|43|9.785|0|43
C|GENI|20260121|15:12:32.088396|S|185|9.745|0|185
C|GENI|20260121|15:14:07.745190|S|16|9.75|0|16
C|GENI|20260121|15:16:32.457722|S|16|9.735|0|16
C|GENI|20260121|15:18:33.048055|S|100|9.75|0|100
C|GENI|20260121|15:19:16.799972|S|4|9.77|0|4
C|GENI|20260121|15:20:51.183321|S|1|9.77|0|1
C|GENI|20260121|15:20:51.183321|S|5|9.77|0|5
C|GENI|20260121|15:26:20.996828|S|5|9.76|0|5
C|GENI|20260121|15:29:10.606286|S|2|9.75|0|2
C|GENI|20260121|15:29:16.173404|S|100|9.755|0|100
C|GENI|20260121|15:29:53.172290|S|200|9.755|0|200
C|GENI|20260121|15:32:28.442997|S|100|9.765|0|100
C|GENI|20260121|15:32:44.034572|S|75|9.77|0|75
C|GENI|20260121|15:33:36.611398|S|100|9.77|0|100
C|GENI|20260121|15:34:54.106437|S|100|9.78|0|100
C|GENI|20260121|15:34:58.297082|S|100|9.785|0|100
C|GENI|20260121|15:38:26.107848|S|1|9.81|0|1
C|GENI|20260121|15:40:00.061170|S|6|9.805|0|6
C|GENI|20260121|15:40:04.054169|S|6|9.805|0|6
C|GENI|20260121|15:40:04.080051|S|6|9.805|0|6
C|GENI|20260121|15:40:37.136966|S|6|9.81|0|6
C|GENI|20260121|15:41:36.857616|S|100|9.81|0|100
C|GENI|20260121|15:45:11.524147|S|2|9.8|0|2
C|GENI|20260121|15:45:11.524148|S|4|9.8|0|4
C|GENI|20260121|15:45:11.524148|S|4|9.8|0|4
C|GENI|20260121|15:45:44.976139|S|1|9.79|0|1
C|GENI|20260121|15:45:47.023534|S|100|9.795|0|100
C|GENI|20260121|15:45:51.187746|S|1|9.78|0|1
C|GENI|20260121|15:46:53.664868|S|100|9.795|0|100
C|GENI|20260121|15:49:58.139320|S|10|9.77|0|10
C|GENI|20260121|15:49:58.139321|S|100|9.77|0|100
C|GENI|20260121|15:49:58.139321|S|15|9.77|0|15
C|GENI|20260121|15:49:58.139321|S|17|9.77|0|17
C|GENI|20260121|15:49:58.139321|S|1|9.77|0|1
C|GENI|20260121|15:52:30.464665|S|1|9.75|0|1
C|GENI|20260121|15:52:30.464666|S|2|9.75|0|2
C|GENI|20260121|15:52:40.995791|S|100|9.75|0|100
C|GENI|20260121|15:54:33.590058|S|4|9.74|0|4
C|GENI|20260121|15:54:33.590058|S|2|9.74|0|2
C|GENI|20260121|15:54:33.590059|S|8|9.74|0|8
C|GENI|20260121|15:54:33.590059|S|15|9.74|0|15
C|GENI|20260121|15:54:33.590059|S|8|9.74|0|8
C|GENI|20260121|15:54:33.590060|S|1|9.74|0|1
C|GENI|20260121|15:54:33.590060|S|19|9.74|0|19
C|GENI|20260121|15:54:35.429652|S|100|9.745|0|100
C|GENI|20260121|15:54:40.022874|S|100|9.74|0|100
C|GENI|20260121|15:54:54.249170|S|1|9.73|0|1
C|GENI|20260121|15:55:22.670911|S|100|9.745|0|100
C|GENI|20260121|15:55:23.413229|S|100|9.745|0|100
C|GENI|20260121|15:55:23.641120|S|100|9.745|0|100
C|GENI|20260121|15:56:07.978155|S|100|9.735|0|100
C|GENI|20260121|15:56:07.990898|S|4|9.73|0|4
C|GENI|20260121|15:56:07.990898|S|21|9.73|0|21
C|GENI|20260121|15:56:07.990898|S|18|9.73|0|18
C|GENI|20260121|15:56:07.990898|S|15|9.73|0|15
C|GENI|20260121|15:56:07.990898|S|5|9.73|0|5
C|GENI|20260121|15:56:25.374563|S|1|9.72|0|1
C|GENI|20260121|15:56:27.514627|S|1|9.72|0|1
C|GENI|20260121|15:56:34.798776|S|100|9.725|0|100
C|GENI|20260121|15:56:37.862102|S|19|9.72|0|19
C|GENI|20260121|15:56:37.862103|S|11|9.72|0|11
C|GENI|20260121|15:56:46.086193|S|100|9.72|0|100
C|GENI|20260121|15:56:46.098471|S|364|9.705|0|364
C|GENI|20260121|15:56:46.098471|S|14|9.7|0|14
C|GENI|20260121|15:56:46.098472|S|100|9.7|0|100
C|GENI|20260121|15:56:46.098472|S|222|9.7|0|222
C|GENI|20260121|15:56:46.137522|S|364|9.715|0|364
C|GENI|20260121|15:56:46.137626|S|26|9.715|0|26
C|GENI|20260121|15:57:07.169541|S|1|9.71|0|1
C|GENI|20260121|15:57:07.169542|S|20|9.71|0|20
C|GENI|20260121|15:57:07.169542|S|1|9.71|0|1
C|GENI|20260121|15:57:11.683070|S|10|9.7|0|10
C|GENI|20260121|15:57:26.110731|S|300|9.705|0|300
C|GENI|20260121|15:57:26.932024|S|100|9.705|0|100
C|GENI|20260121|15:57:26.932088|S|150|9.705|0|150
C|GENI|20260121|15:57:26.932156|S|140|9.705|0|140
C|GENI|20260121|15:57:36.532378|S|24|9.7|0|24
C|GENI|20260121|15:57:47.475362|S|100|9.7|0|100
C|GENI|20260121|15:58:47.533831|S|7|9.715|0|7
C|GENI|20260121|15:59:01.634274|S|15|9.715|0|15
C|GENI|20260121|15:59:09.170196|S|200|9.715|0|200
C|GENI|20260121|15:59:09.170947|S|200|9.715|0|200
C|GENI|20260121|15:59:09.855605|S|400|9.715|0|400
C|GENI|20260121|15:59:12.016965|S|100|9.72|0|100
C|GENI|20260121|15:59:12.016965|S|100|9.72|0|100
C|GENI|20260121|15:59:12.115282|S|100|9.72|0|100
C|GENI|20260121|15:59:12.923761|S|100|9.72|0|100
C|GENI|20260121|15:59:12.923762|S|100|9.72|0|100
C|GENI|20260121|15:59:15.348926|S|100|9.72|0|100
C|GENI|20260121|15:59:19.413865|S|100|9.72|0|100
C|GENI|20260121|15:59:19.622850|S|100|9.72|0|100
C|GENI|20260121|15:59:22.118935|S|100|9.72|0|100
C|GENI|20260121|15:59:22.968676|S|100|9.72|0|100
C|GENI|20260121|15:59:24.008234|S|100|9.72|0|100
C|GENI|20260121|15:59:24.013552|S|100|9.72|0|100
C|GENI|20260121|15:59:24.271157|S|100|9.72|0|100
C|GENI|20260121|15:59:25.057141|S|100|9.72|0|100
C|GENI|20260121|15:59:25.120590|S|100|9.72|0|100
C|GENI|20260121|15:59:25.391548|S|100|9.72|0|100
C|GENI|20260121|15:59:25.815625|S|100|9.72|0|100
C|GENI|20260121|15:59:27.155580|S|100|9.72|0|100
C|GENI|20260121|15:59:27.160394|S|100|9.715|0|100
C|GENI|20260121|15:59:27.945706|S|100|9.715|0|100
C|GENI|20260121|15:59:28.246501|S|100|9.72|0|100
C|GENI|20260121|15:59:39.523511|S|273|9.73|0|273
C|GENI|20260121|15:59:39.523605|S|27|9.73|0|27
C|GENI|20260121|15:59:46.028015|S|100|9.725|0|100
C|GENI|20260121|15:59:48.488157|S|24|9.725|0|24
C|GENI|20260121|15:59:48.857481|S|21|9.725|0|21
C|GENI|20260121|15:59:49.502315|S|46|9.73|0|46
C|GENI|20260121|15:59:49.757539|S|13|9.73|0|13
C|GENI|20260121|15:59:49.934615|S|41|9.73|0|41
C|GENI|20260121|15:59:50.096161|S|100|9.73|0|100
C|GENI|20260121|15:59:50.158333|S|35|9.73|0|35
C|GENI|20260121|15:59:50.186095|S|39|9.73|0|39
C|GENI|20260121|15:59:50.277109|S|26|9.73|0|26
C|GENI|20260121|15:59:50.380925|S|18|9.73|0|18
C|GENI|20260121|15:59:50.554314|S|82|9.73|0|82
C|GENI|20260121|15:59:50.554314|S|18|9.73|0|18
C|GENI|20260121|15:59:50.647089|S|22|9.73|0|22
C|GENI|20260121|15:59:50.855958|S|78|9.73|0|78
C|GENI|20260121|15:59:50.855959|S|17|9.73|0|17
C|GENI|20260121|15:59:51.002702|S|27|9.73|0|27
C|GENI|20260121|15:59:51.227989|S|91|9.73|0|91
C|GENI|20260121|15:59:51.278053|S|96|9.73|0|96
C|GENI|20260121|15:59:51.696872|S|44|9.73|0|44
C|GENI|20260121|15:59:52.128582|S|26|9.73|0|26
C|GENI|20260121|15:59:53.095180|S|1|9.725|0|1
C|GENI|20260121|15:59:53.385805|S|30|9.73|0|30
C|GENI|20260121|15:59:53.697744|S|7|9.725|0|7
C|GENI|20260121|15:59:53.977966|S|16|9.73|0|16
C|GENI|20260121|15:59:56.237622|S|5|9.725|0|5
C|GEO|20260121|09:31:29.052935|S|4|17.75|0|4
C|GEO|20260121|09:31:38.889541|S|20|17.81|0|20
C|GEO|20260121|09:31:38.889677|S|20|17.81|0|20
C|GEO|20260121|09:47:06.072275|S|1|17.79|0|1
C|GEO|20260121|09:52:19.443970|S|11|17.73|0|11
C|GEO|20260121|09:53:49.159043|S|150|17.68|0|150
C|GEO|20260121|10:04:13.101588|S|100|17.78|0|100
C|GEO|20260121|10:09:09.528211|S|100|17.745|0|100
C|GEO|20260121|10:11:06.361785|S|20|17.76|0|20
C|GEO|20260121|10:12:52.852139|S|100|17.87|0|100
C|GEO|20260121|10:22:41.368918|S|50|17.85|0|50
C|GEO|20260121|10:58:14.283743|S|20|17.87|0|20
C|GEO|20260121|11:04:11.388149|S|1|17.78|0|1
C|GEO|20260121|11:09:06.150473|S|88|17.75|0|88
C|GEO|20260121|11:11:23.045480|S|5|17.75|0|5
C|GEO|20260121|11:18:33.013401|S|15|17.71|0|15
C|GEO|20260121|11:25:01.971668|S|1|17.71|0|1
C|GEO|20260121|11:25:01.971691|S|99|17.71|0|99
C|GEO|20260121|11:37:17.160123|S|100|17.75|0|100
C|GEO|20260121|11:37:19.977122|S|100|17.75|0|100
C|GEO|20260121|11:38:11.457376|S|100|17.74|0|100
C|GEO|20260121|11:59:45.945948|S|110|17.54|0|110
C|GEO|20260121|11:59:45.949648|S|71|17.5|0|71
C|GEO|20260121|12:00:05.618145|S|25|17.51|0|25
C|GEO|20260121|12:36:13.888968|S|108|17.65|0|108
C|GEO|20260121|12:37:14.149471|S|100|17.62|0|100
C|GEO|20260121|12:44:30.956835|S|2|17.65|0|2
C|GEO|20260121|13:32:57.428609|S|110|17.65|0|110
C|GEO|20260121|14:24:30.098765|S|100|17.67|0|100
C|GEO|20260121|15:02:17.631951|S|51|17.82|0|51
C|GEO|20260121|15:18:16.623132|S|150|17.8|0|150
C|GEO|20260121|15:23:36.311170|S|62|17.8|0|62
C|GEO|20260121|15:42:08.909288|S|100|17.85|0|100
C|GEO|20260121|15:42:38.051283|S|9|17.86|0|9
C|GEO|20260121|15:47:32.438941|S|1|17.85|0|1
C|GEO|20260121|15:56:55.567068|S|150|17.9|0|150
C|GEO|20260121|15:58:03.816873|S|100|17.88|0|100
C|GEO|20260121|15:59:38.110185|S|100|17.9|0|100
C|GEO|20260121|15:59:49.268505|S|100|17.905|0|100
C|GEO|20260121|15:59:49.274577|S|27|17.905|0|27
C|GEO|20260121|15:59:49.302783|S|27|17.91|0|27
C|GEO|20260121|15:59:49.302783|S|73|17.905|0|73
C|GEOS|20260121|14:27:45.663097|S|100|22.05|0|100
C|GERN|20260121|09:39:44.301034|S|700|1.31|0|700
C|GERN|20260121|09:40:24.937381|S|5|1.31|0|5
C|GERN|20260121|09:50:57.646429|S|800|1.31|0|800
C|GERN|20260121|09:55:53.840836|S|38|1.31|0|38
C|GERN|20260121|10:09:32.095592|S|23|1.32|0|23
C|GERN|20260121|10:09:36.541086|S|32|1.32|0|32
C|GERN|20260121|10:15:34.529411|S|100|1.32|0|100
C|GERN|20260121|11:11:03.236248|S|27|1.34|0|27
C|GERN|20260121|12:26:18.532632|S|100|1.31|0|100
C|GERN|20260121|12:26:18.597944|S|100|1.31|0|100
C|GERN|20260121|12:26:30.360476|S|100|1.31|0|100
C|GERN|20260121|12:33:11.948730|S|39|1.31|0|39
C|GERN|20260121|12:33:20.554510|S|42|1.31|0|42
C|GERN|20260121|12:33:22.033589|S|42|1.31|0|42
C|GERN|20260121|12:41:56.397799|S|100|1.32|0|100
C|GERN|20260121|12:44:52.174178|S|1|1.315|0|1
C|GERN|20260121|12:44:52.311156|S|1|1.315|0|1
C|GERN|20260121|12:44:52.553669|S|1|1.315|0|1
C|GERN|20260121|12:45:20.498054|S|1500|1.32|0|1500
C|GERN|20260121|12:45:20.513213|S|873|1.32|0|873
C|GERN|20260121|13:02:54.932903|S|19|1.31|0|19
C|GERN|20260121|13:20:20.645301|S|500|1.31|0|500
C|GERN|20260121|13:20:20.645301|S|200|1.31|0|200
C|GERN|20260121|13:23:00.234021|S|400|1.31|0|400
C|GERN|20260121|13:24:28.934750|S|300|1.315|0|300
C|GERN|20260121|13:29:14.234221|S|6|1.32|0|6
C|GERN|20260121|13:31:42.105730|S|200|1.315|0|200
C|GERN|20260121|13:31:42.105838|S|200|1.315|0|200
C|GERN|20260121|13:35:42.278520|S|800|1.31|0|800
C|GERN|20260121|13:41:43.241877|S|100|1.32|0|100
C|GERN|20260121|14:03:15.106039|S|18|1.31|0|18
C|GERN|20260121|14:07:45.575650|S|42|1.31|0|42
C|GERN|20260121|14:10:23.364957|S|2|1.31|0|2
C|GERN|20260121|14:16:49.798766|S|100|1.32|0|100
C|GERN|20260121|14:17:13.299278|S|60|1.32|0|60
C|GERN|20260121|14:21:16.596864|S|5|1.31|0|5
C|GERN|20260121|14:23:14.698336|S|100|1.32|0|100
C|GERN|20260121|14:23:15.677779|S|100|1.32|0|100
C|GERN|20260121|14:23:45.892060|S|136|1.31|0|136
C|GERN|20260121|14:24:19.667859|S|1|1.31|0|1
C|GERN|20260121|14:24:19.667859|S|100|1.31|0|100
C|GERN|20260121|14:25:37.089630|S|42|1.31|0|42
C|GERN|20260121|14:26:15.080940|S|54|1.31|0|54
C|GERN|20260121|14:27:59.742842|S|100|1.32|0|100
C|GERN|20260121|14:28:00.000232|S|3050|1.32|0|3050
C|GERN|20260121|14:28:39.037714|S|19|1.32|0|19
C|GERN|20260121|14:28:42.368673|S|100|1.32|0|100
C|GERN|20260121|14:29:07.861562|S|100|1.33|0|100
C|GERN|20260121|14:29:55.958393|S|100|1.33|0|100
C|GERN|20260121|14:30:02.704162|S|100|1.325|0|100
C|GERN|20260121|14:30:02.825426|S|100|1.325|0|100
C|GERN|20260121|14:30:02.826830|S|100|1.325|0|100
C|GERN|20260121|14:30:02.937580|S|100|1.325|0|100
C|GERN|20260121|14:30:02.966786|S|100|1.325|0|100
C|GERN|20260121|14:30:02.987328|S|100|1.325|0|100
C|GERN|20260121|14:34:00.152959|S|100|1.33|0|100
C|GERN|20260121|14:39:38.848520|S|100|1.33|0|100
C|GERN|20260121|14:49:14.911821|S|10|1.33|0|10
C|GERN|20260121|14:53:42.117560|S|100|1.33|0|100
C|GERN|20260121|14:55:02.818494|S|900|1.33|0|900
C|GERN|20260121|14:55:06.121891|S|500|1.33|0|500
C|GERN|20260121|14:55:42.877253|S|800|1.335|0|800
C|GERN|20260121|14:57:19.200175|S|100|1.33|0|100
C|GERN|20260121|14:57:19.262606|S|600|1.33|0|600
C|GERN|20260121|15:00:26.201490|S|200|1.33|0|200
C|GERN|20260121|15:17:17.539569|S|1|1.32|0|1
C|GERN|20260121|15:17:17.539569|S|18|1.32|0|18
C|GERN|20260121|15:19:55.571131|S|1|1.32|0|1
C|GERN|20260121|15:27:30.698008|S|1|1.325|0|1
C|GERN|20260121|15:27:30.703204|S|1|1.325|0|1
C|GERN|20260121|15:27:30.703889|S|1|1.325|0|1
C|GERN|20260121|15:27:30.709149|S|1|1.325|0|1
C|GERN|20260121|15:27:33.105230|S|100|1.33|0|100
C|GERN|20260121|15:34:00.848110|S|1300|1.33|0|1300
C|GERN|20260121|15:34:47.469224|S|24|1.325|0|24
C|GERN|20260121|15:34:47.471716|S|24|1.325|0|24
C|GERN|20260121|15:52:49.135839|S|8|1.33|0|8
C|GERN|20260121|15:53:09.271417|S|44|1.34|0|44
C|GERN|20260121|15:53:11.440637|S|8|1.33|0|8
C|GERN|20260121|15:54:05.492977|S|7|1.34|0|7
C|GERN|20260121|15:54:07.886356|S|38|1.33|0|38
C|GERN|20260121|15:54:40.058520|S|49|1.34|0|49
C|GERN|20260121|15:54:40.058521|S|100|1.34|0|100
C|GERN|20260121|15:54:40.058521|S|200|1.34|0|200
C|GERN|20260121|15:54:40.058521|S|100|1.34|0|100
C|GERN|20260121|15:54:40.058522|S|100|1.34|0|100
C|GERN|20260121|15:54:40.058522|S|100|1.34|0|100
C|GERN|20260121|15:54:40.058522|S|100|1.34|0|100
C|GERN|20260121|15:54:40.058523|S|100|1.34|0|100
C|GERN|20260121|15:54:40.058523|S|100|1.34|0|100
C|GERN|20260121|15:54:40.058523|S|100|1.34|0|100
C|GERN|20260121|15:58:23.082807|S|10|1.335|0|10
C|GERN|20260121|15:58:36.427470|S|10|1.33|0|10
C|GERN|20260121|15:59:13.521624|S|100|1.34|0|100
C|GERN|20260121|15:59:25.502728|S|100|1.34|0|100
C|GERN|20260121|15:59:25.507002|S|100|1.34|0|100
C|GERN|20260121|15:59:29.798308|S|100|1.34|0|100
C|GERN|20260121|15:59:29.798308|S|2976|1.34|0|2976
C|GERN|20260121|15:59:29.798308|S|400|1.34|0|400
C|GERN|20260121|15:59:29.798308|S|24|1.34|0|24
C|GERN|20260121|15:59:29.798425|S|500|1.34|0|500
C|GERN|20260121|15:59:33.181620|S|38|1.33|0|38
C|GERN|20260121|15:59:39.376563|S|38|1.33|0|38
C|GERN|20260121|15:59:47.623875|S|10|1.33|0|10
C|GERN|20260121|15:59:47.685975|S|60|1.33|0|60
C|GERN|20260121|15:59:48.770342|S|60|1.33|0|60
C|GERN|20260121|15:59:50.199976|S|66|1.34|0|66
C|GERN|20260121|15:59:50.879365|S|25|1.33|0|25
C|GERN|20260121|15:59:51.085138|S|218|1.33|0|218
C|GERN|20260121|15:59:51.304243|S|52|1.33|0|52
C|GERN|20260121|15:59:52.133237|S|860|1.34|0|860
C|GERN|20260121|15:59:52.133237|S|40|1.34|0|40
C|GERN|20260121|15:59:53.008341|S|2400|1.34|0|2400
C|GERN|20260121|15:59:53.194989|S|54|1.34|0|54
C|GERN|20260121|15:59:54.135440|S|900|1.34|0|900
C|GERN|20260121|15:59:55.725446|S|700|1.34|0|700
C|GERN|20260121|15:59:55.979952|S|2|1.34|0|2
C|GES|20260121|11:25:56.922239|S|100|16.86|0|100
C|GES|20260121|11:27:07.645095|S|100|16.86|0|100
C|GES|20260121|12:17:30.491669|S|100|16.84|0|100
C|GES|20260121|12:20:24.838110|S|3|16.85|0|3
C|GES|20260121|12:20:24.838110|S|30|16.85|0|30
C|GES|20260121|15:05:58.262069|S|100|16.85|0|100
C|GES|20260121|15:07:02.260743|S|35|16.86|0|35
C|GES|20260121|15:53:27.758403|S|10|16.875|0|10
C|GES|20260121|15:57:37.807165|S|34|16.87|0|34
C|GES|20260121|15:57:38.628342|S|59|16.88|0|59
C|GES|20260121|15:57:53.170766|S|41|16.88|0|41
C|GES|20260121|15:57:58.339305|S|80|16.87|0|80
C|GES|20260121|15:58:18.413451|S|45|16.88|0|45
C|GES|20260121|15:58:32.562130|S|90|16.88|0|90
C|GES|20260121|15:58:33.294538|S|19|16.87|0|19
C|GES|20260121|15:58:49.831430|S|53|16.88|0|53
C|GES|20260121|15:58:56.813832|S|25|16.88|0|25
C|GES|20260121|15:59:23.141613|S|25|16.88|0|25
C|GES|20260121|15:59:25.796128|S|75|16.88|0|75
C|GES|20260121|15:59:25.796128|S|96|16.88|0|96
C|GES|20260121|15:59:30.364106|S|2|16.88|0|2
C|GES|20260121|15:59:38.624632|S|20|16.88|0|20
C|GES|20260121|15:59:38.624632|S|98|16.88|0|98
C|GES|20260121|15:59:40.178979|S|28|16.87|0|28
C|GES|20260121|15:59:40.205429|S|159|16.88|0|159
C|GES|20260121|15:59:41.388282|S|30|16.87|0|30
C|GES|20260121|15:59:42.089808|S|25|16.88|0|25
C|GES|20260121|15:59:42.446109|S|300|16.87|0|300
C|GES|20260121|15:59:45.199617|S|8|16.88|0|8
C|GES|20260121|15:59:46.099021|S|20|16.88|0|20
C|GES|20260121|15:59:47.540795|S|10|16.875|0|10
C|GES|20260121|15:59:48.038405|S|28|16.875|0|28
C|GES|20260121|15:59:48.582177|S|25|16.875|0|25
C|GES|20260121|15:59:48.666375|S|5|16.875|0|5
C|GES|20260121|15:59:48.792313|S|2|16.875|0|2
C|GES|20260121|15:59:48.795188|S|6|16.875|0|6
C|GES|20260121|15:59:49.270349|S|218|16.875|0|218
C|GES|20260121|15:59:49.341273|S|3|16.875|0|3
C|GES|20260121|15:59:50.103684|S|10|16.875|0|10
C|GES|20260121|15:59:50.657479|S|10|16.87|0|10
C|GES|20260121|15:59:51.276268|S|3|16.87|0|3
C|GES|20260121|15:59:51.409604|S|2|16.87|0|2
C|GES|20260121|15:59:51.477946|S|6|16.865|0|6
C|GES|20260121|15:59:54.278309|S|85|16.865|0|85
C|GES|20260121|15:59:55.310084|S|29|16.865|0|29
C|GES|20260121|15:59:57.680381|S|26|16.865|0|26
C|GETY|20260121|09:51:42.401290|S|100|1.26|0|100
C|GETY|20260121|10:33:08.500010|S|100|1.26|0|100
C|GETY|20260121|10:36:23.249490|S|20|1.26|0|20
C|GETY|20260121|10:47:16.417221|S|100|1.25|0|100
C|GETY|20260121|10:47:34.731422|S|10|1.25|0|10
C|GETY|20260121|10:55:45.007104|S|206|1.25|0|206
C|GETY|20260121|11:02:11.692133|S|100|1.26|0|100
C|GETY|20260121|11:02:11.692133|S|3|1.26|0|3
C|GETY|20260121|11:02:11.692383|S|97|1.26|0|97
C|GETY|20260121|11:06:24.006239|S|269|1.25|0|269
C|GETY|20260121|11:20:14.988728|S|78|1.255|0|78
C|GETY|20260121|11:37:02.562173|S|100|1.26|0|100
C|GETY|20260121|11:42:20.022431|S|100|1.25|0|100
C|GETY|20260121|11:42:31.767801|S|39|1.25|0|39
C|GETY|20260121|12:20:25.244271|S|10|1.24|0|10
C|GETY|20260121|12:20:25.244271|S|31|1.24|0|31
C|GETY|20260121|12:20:25.244271|S|110|1.24|0|110
C|GETY|20260121|13:53:32.961289|S|126|1.26|0|126
C|GETY|20260121|14:20:33.069256|S|100|1.26|0|100
C|GETY|20260121|14:30:45.431460|S|4|1.275|0|4
C|GETY|20260121|15:45:38.087912|S|8|1.285|0|8
C|GETY|20260121|15:55:20.220842|S|100|1.28|0|100
C|GETY|20260121|15:59:42.756884|S|68|1.275|0|68
C|GETY|20260121|15:59:45.130284|S|60|1.275|0|60
C|GETY|20260121|15:59:47.824072|S|4|1.275|0|4
C|GETY|20260121|15:59:50.810945|S|38|1.275|0|38
C|GETY|20260121|15:59:53.528882|S|9|1.275|0|9
C|GEV|20260121|09:30:09.238100|S|3|689.54|0|3
C|GEV|20260121|09:30:09.577551|S|1|689.54|0|1
C|GEV|20260121|09:44:44.055976|S|40|664.86|0|40
C|GEV|20260121|09:44:53.181682|S|40|665.18|0|40
C|GEV|20260121|09:45:07.762752|S|40|662.98|0|40
C|GEV|20260121|09:46:22.061440|S|40|663.01|0|40
C|GEV|20260121|09:51:35.963866|S|50|667.74|0|50
C|GEV|20260121|09:53:51.084309|S|3|670.59|0|3
C|GEV|20260121|09:55:04.329496|S|40|671.15|0|40
C|GEV|20260121|09:55:37.286850|S|1|670.74|0|1
C|GEV|20260121|10:02:10.329425|S|40|673.18|0|40
C|GEV|20260121|10:02:26.177207|S|1|672.96|0|1
C|GEV|20260121|10:02:42.870768|S|40|673.25|0|40
C|GEV|20260121|10:05:00.379446|S|52|671.45|0|52
C|GEV|20260121|10:09:14.580301|S|4|669.38|0|4
C|GEV|20260121|10:17:40.355773|S|40|672.53|0|40
C|GEV|20260121|10:17:40.355773|S|4|672.53|0|4
C|GEV|20260121|10:17:43.657169|S|40|671.99|0|40
C|GEV|20260121|10:18:33.423514|S|40|671.61|0|40
C|GEV|20260121|10:18:47.919627|S|9|671.1|0|9
C|GEV|20260121|10:20:03.558569|S|4|672.11|0|4
C|GEV|20260121|10:20:50.689050|S|12|672.98|0|12
C|GEV|20260121|10:21:20.539049|S|7|672.12|0|7
C|GEV|20260121|10:21:27.799551|S|4|671.95|0|4
C|GEV|20260121|10:21:27.799861|S|4|671.81|0|4
C|GEV|20260121|10:22:14.982858|S|1|671.16|0|1
C|GEV|20260121|10:32:08.550355|S|40|672.58|0|40
C|GEV|20260121|10:34:43.443475|S|40|673|0|40
C|GEV|20260121|10:35:06.461490|S|40|673.27|0|40
C|GEV|20260121|10:35:07.970085|S|40|673.27|0|40
C|GEV|20260121|10:35:37.762070|S|4|673.67|0|4
C|GEV|20260121|10:35:37.762070|S|40|673.67|0|40
C|GEV|20260121|10:35:47.521403|S|30|674.2|0|30
C|GEV|20260121|10:35:47.521413|S|10|674.2|0|10
C|GEV|20260121|10:35:56.049414|S|40|673.91|0|40
C|GEV|20260121|10:35:56.049414|S|37|673.91|0|37
C|GEV|20260121|10:36:30.689134|S|40|676.18|0|40
C|GEV|20260121|10:36:45.835124|S|40|676.28|0|40
C|GEV|20260121|10:36:45.835124|S|37|676.28|0|37
C|GEV|20260121|10:36:49.727482|S|27|676.28|0|27
C|GEV|20260121|10:37:00.217959|S|40|676.19|0|40
C|GEV|20260121|10:37:12.105884|S|16|675.77|0|16
C|GEV|20260121|10:37:45.939493|S|30|676.14|0|30
C|GEV|20260121|10:37:46.128294|S|30|676.13|0|30
C|GEV|20260121|10:37:46.128308|S|7|676.13|0|7
C|GEV|20260121|10:37:46.128308|S|40|676.13|0|40
C|GEV|20260121|10:44:44.393422|S|4|676.05|0|4
C|GEV|20260121|10:50:20.336941|S|50|676.09|0|50
C|GEV|20260121|10:56:00.350366|S|40|677.18|0|40
C|GEV|20260121|10:56:02.821578|S|24|677|0|24
C|GEV|20260121|10:56:02.821611|S|6|677|0|6
C|GEV|20260121|10:56:58.075112|S|1|677.36|0|1
C|GEV|20260121|10:58:38.580099|S|29|676.82|0|29
C|GEV|20260121|10:58:38.580099|S|50|676.79|0|50
C|GEV|20260121|11:05:20.225876|S|40|676.09|0|40
C|GEV|20260121|11:10:28.642877|S|4|674.6|0|4
C|GEV|20260121|11:14:03.114310|S|50|674.26|0|50
C|GEV|20260121|11:14:10.594858|S|4|674.33|0|4
C|GEV|20260121|11:24:32.518017|S|4|673.4|0|4
C|GEV|20260121|11:24:32.518017|S|4|673.4|0|4
C|GEV|20260121|11:30:48.169965|S|4|673.6|0|4
C|GEV|20260121|11:34:11.363107|S|4|674.35|0|4
C|GEV|20260121|11:35:47.562730|S|4|674.98|0|4
C|GEV|20260121|11:37:37.373263|S|12|673.33|0|12
C|GEV|20260121|11:37:37.373263|S|4|673.33|0|4
C|GEV|20260121|11:41:44.777299|S|4|671.34|0|4
C|GEV|20260121|11:57:48.125842|S|4|663.76|0|4
C|GEV|20260121|12:00:41.905104|S|40|662.83|0|40
C|GEV|20260121|12:01:08.801150|S|5|662.82|0|5
C|GEV|20260121|12:02:13.417122|S|12|663.34|0|12
C|GEV|20260121|12:02:13.417136|S|28|663.34|0|28
C|GEV|20260121|12:03:18.882737|S|40|662.98|0|40
C|GEV|20260121|12:04:46.970408|S|30|663.12|0|30
C|GEV|20260121|12:05:21.197576|S|40|663.69|0|40
C|GEV|20260121|12:05:21.197576|S|1|663.69|0|1
C|GEV|20260121|12:06:45.534324|S|40|664.03|0|40
C|GEV|20260121|12:12:52.710875|S|1|659.61|0|1
C|GEV|20260121|12:12:57.017663|S|40|659.1|0|40
C|GEV|20260121|12:16:34.073718|S|27|658.95|0|27
C|GEV|20260121|12:16:34.154780|S|40|658.95|0|40
C|GEV|20260121|12:35:33.194079|S|50|657.48|0|50
C|GEV|20260121|12:50:00.540334|S|2|658.52|0|2
C|GEV|20260121|12:50:00.540334|S|38|658.51|0|38
C|GEV|20260121|12:56:32.228983|S|13|658.06|0|13
C|GEV|20260121|13:02:56.704987|S|3|658|0|3
C|GEV|20260121|13:03:20.637088|S|40|657.73|0|40
C|GEV|20260121|13:04:33.844675|S|18|657.77|0|18
C|GEV|20260121|13:05:15.707955|S|40|658.19|0|40
C|GEV|20260121|13:05:28.153591|S|37|658.24|0|37
C|GEV|20260121|13:05:48.747367|S|30|658.76|0|30
C|GEV|20260121|13:05:48.747413|S|10|658.76|0|10
C|GEV|20260121|13:06:46.711603|S|4|659.86|0|4
C|GEV|20260121|13:06:46.711603|S|4|659.86|0|4
C|GEV|20260121|13:23:17.604962|S|9|657.83|0|9
C|GEV|20260121|13:33:15.145283|S|4|658.81|0|4
C|GEV|20260121|13:33:33.913814|S|9|658.69|0|9
C|GEV|20260121|13:35:19.819067|S|18|658.84|0|18
C|GEV|20260121|13:40:18.171834|S|40|657.63|0|40
C|GEV|20260121|13:40:18.171835|S|1|657.63|0|1
C|GEV|20260121|13:40:38.478565|S|28|657.24|0|28
C|GEV|20260121|13:42:33.765775|S|12|657.12|0|12
C|GEV|20260121|13:43:06.242940|S|17|656.59|0|17
C|GEV|20260121|13:56:18.899655|S|9|655.92|0|9
C|GEV|20260121|13:59:20.277130|S|5|655.28|0|5
C|GEV|20260121|14:00:08.630398|S|40|655.31|0|40
C|GEV|20260121|14:00:41.042173|S|6|655.37|0|6
C|GEV|20260121|14:00:43.835325|S|4|655.37|0|4
C|GEV|20260121|14:01:05.132376|S|40|655.71|0|40
C|GEV|20260121|14:01:05.132376|S|5|655.71|0|5
C|GEV|20260121|14:02:02.956502|S|40|656.56|0|40
C|GEV|20260121|14:05:53.797510|S|50|655.25|0|50
C|GEV|20260121|14:05:53.797511|S|4|655.26|0|4
C|GEV|20260121|14:05:53.797571|S|50|655.26|0|50
C|GEV|20260121|14:06:06.345153|S|40|654.705|0|40
C|GEV|20260121|14:06:47.439639|S|60|653.5|0|60
C|GEV|20260121|14:06:47.494631|S|3|653.5|0|3
C|GEV|20260121|14:06:47.542546|S|7|653.64|0|7
C|GEV|20260121|14:07:13.077990|S|40|653.75|0|40
C|GEV|20260121|14:07:13.077990|S|1|653.73|0|1
C|GEV|20260121|14:07:13.077999|S|2|653.75|0|2
C|GEV|20260121|14:07:19.214937|S|2|653.69|0|2
C|GEV|20260121|14:08:28.037862|S|40|654.04|0|40
C|GEV|20260121|14:21:27.403160|S|11|655.13|0|11
C|GEV|20260121|14:33:13.899679|S|10|665|0|10
C|GEV|20260121|14:34:40.671593|S|22|669.3|0|22
C|GEV|20260121|14:34:46.681495|S|7|669.21|0|7
C|GEV|20260121|14:35:02.147928|S|40|669.77|0|40
C|GEV|20260121|14:35:17.272680|S|40|669.59|0|40
C|GEV|20260121|14:35:40.571681|S|40|669.2|0|40
C|GEV|20260121|14:35:40.571681|S|4|669.2|0|4
C|GEV|20260121|14:36:06.572189|S|40|669.86|0|40
C|GEV|20260121|14:36:44.355618|S|40|670.94|0|40
C|GEV|20260121|14:37:33.162891|S|7|670.02|0|7
C|GEV|20260121|14:37:33.162891|S|33|670.01|0|33
C|GEV|20260121|14:38:24.948099|S|14|669.77|0|14
C|GEV|20260121|14:38:28.971402|S|40|669.83|0|40
C|GEV|20260121|14:40:25.400814|S|4|671.71|0|4
C|GEV|20260121|14:46:17.507722|S|80|673.77|0|80
C|GEV|20260121|14:47:33.921005|S|80|674.52|0|80
C|GEV|20260121|14:47:33.921039|S|64|674.5|0|64
C|GEV|20260121|14:47:33.921039|S|48|674.52|0|48
C|GEV|20260121|14:47:33.921039|S|14|674.5|0|14
C|GEV|20260121|14:47:33.921040|S|48|674.5|0|48
C|GEV|20260121|14:51:02.566662|S|2|672.48|0|2
C|GEV|20260121|14:51:19.607204|S|52|672.29|0|52
C|GEV|20260121|14:55:07.330066|S|80|673.63|0|80
C|GEV|20260121|14:55:15.309101|S|68|673.4|0|68
C|GEV|20260121|14:55:15.309124|S|25|673.4|0|25
C|GEV|20260121|14:55:15.309124|S|12|673.4|0|12
C|GEV|20260121|14:59:52.523870|S|1|674.26|0|1
C|GEV|20260121|15:04:07.463148|S|4|673.1|0|4
C|GEV|20260121|15:08:00.959221|S|18|674.46|0|18
C|GEV|20260121|15:08:00.959221|S|5|674.46|0|5
C|GEV|20260121|15:16:10.180283|S|4|670.82|0|4
C|GEV|20260121|15:19:06.768651|S|4|670.58|0|4
C|GEV|20260121|15:25:25.719487|S|4|668.92|0|4
C|GEV|20260121|15:31:19.347545|S|37|668.39|0|37
C|GEV|20260121|15:31:26.120234|S|20|668.27|0|20
C|GEV|20260121|15:31:26.234404|S|40|668.34|0|40
C|GEV|20260121|15:32:06.618782|S|40|668.83|0|40
C|GEV|20260121|15:32:06.618782|S|1|668.83|0|1
C|GEV|20260121|15:32:06.618782|S|40|668.83|0|40
C|GEV|20260121|15:35:46.747454|S|40|669.6|0|40
C|GEV|20260121|15:35:55.717126|S|33|669.88|0|33
C|GEV|20260121|15:37:12.709925|S|1|669.42|0|1
C|GEV|20260121|15:37:53.014223|S|6|669.61|0|6
C|GEV|20260121|15:38:51.969954|S|40|669.4|0|40
C|GEV|20260121|15:39:15.132347|S|4|670.02|0|4
C|GEV|20260121|15:39:27.458060|S|40|670.02|0|40
C|GEV|20260121|15:39:50.045343|S|40|669.64|0|40
C|GEV|20260121|15:40:24.875795|S|4|669.49|0|4
C|GEV|20260121|15:40:56.213834|S|40|669.45|0|40
C|GEV|20260121|15:41:17.290301|S|40|669.25|0|40
C|GEV|20260121|15:41:35.252186|S|8|668.82|0|8
C|GEV|20260121|15:42:28.432568|S|7|669.2|0|7
C|GEV|20260121|15:42:28.507023|S|33|669.2|0|33
C|GEV|20260121|15:42:28.507023|S|1|669.2|0|1
C|GEV|20260121|15:42:28.507024|S|7|669.2|0|7
C|GEV|20260121|15:42:28.507024|S|1|669.2|0|1
C|GEV|20260121|15:43:00.378830|S|40|668.97|0|40
C|GEV|20260121|15:43:48.634326|S|13|668.77|0|13
C|GEV|20260121|15:43:48.634327|S|1|668.77|0|1
C|GEV|20260121|15:43:48.634608|S|5|668.76|0|5
C|GEV|20260121|15:43:48.654558|S|1|668.75|0|1
C|GEV|20260121|15:45:35.831622|S|30|669.11|0|30
C|GEV|20260121|15:46:11.826384|S|40|668.07|0|40
C|GEV|20260121|15:46:18.640228|S|40|668|0|40
C|GEV|20260121|15:46:18.640229|S|1|668|0|1
C|GEV|20260121|15:46:53.531600|S|31|668.17|0|31
C|GEV|20260121|15:46:53.531600|S|4|668.17|0|4
C|GEV|20260121|15:47:21.997468|S|37|668.19|0|37
C|GEV|20260121|15:48:02.242222|S|1|668.04|0|1
C|GEV|20260121|15:48:02.242222|S|30|668.04|0|30
C|GEV|20260121|15:48:02.242429|S|5|668.03|0|5
C|GEV|20260121|15:48:02.242429|S|5|668.03|0|5
C|GEV|20260121|15:48:54.814088|S|38|667.95|0|38
C|GEV|20260121|15:49:51.590229|S|1|668.11|0|1
C|GEV|20260121|15:50:12.668580|S|4|667.56|0|4
C|GEV|20260121|15:51:04.115856|S|4|667.34|0|4
C|GEV|20260121|15:51:18.074182|S|50|667.28|0|50
C|GEV|20260121|15:51:18.074182|S|50|667.28|0|50
C|GEV|20260121|15:51:55.923891|S|4|667.66|0|4
C|GEV|20260121|15:51:55.923891|S|4|667.66|0|4
C|GEV|20260121|15:52:54.951241|S|4|668.72|0|4
C|GEV|20260121|15:52:54.951241|S|4|668.72|0|4
C|GEV|20260121|15:54:39.685410|S|2|667.57|0|2
C|GEV|20260121|15:58:05.434095|S|4|667.37|0|4
C|GEV|20260121|15:59:21.951666|S|4|666.98|0|4
C|GEV|20260121|15:59:32.618235|S|25|667.005|0|25
C|GEV|20260121|15:59:46.622555|S|30|667.26|0|30
C|GEVO|20260121|09:31:49.167243|S|86|2.01|0|86
C|GEVO|20260121|09:31:49.167243|S|2|2.01|0|2
C|GEVO|20260121|09:31:49.167274|S|88|2.01|0|88
C|GEVO|20260121|09:31:49.167275|S|2|2.01|0|2
C|GEVO|20260121|09:40:42.683892|S|100|2.04|0|100
C|GEVO|20260121|09:41:03.077514|S|200|2.04|0|200
C|GEVO|20260121|09:45:15.000160|S|200|2.02|0|200
C|GEVO|20260121|09:45:15.000166|S|200|2.02|0|200
C|GEVO|20260121|09:45:15.001371|S|200|2.02|0|200
C|GEVO|20260121|09:45:15.001385|S|100|2.02|0|100
C|GEVO|20260121|09:45:19.232119|S|300|2.02|0|300
C|GEVO|20260121|09:54:02.003608|S|102|2.025|0|102
C|GEVO|20260121|09:54:04.079098|S|48|2.025|0|48
C|GEVO|20260121|09:54:04.079143|S|54|2.025|0|54
C|GEVO|20260121|09:55:57.382867|S|100|2.025|0|100
C|GEVO|20260121|09:56:06.976590|S|25|2.025|0|25
C|GEVO|20260121|09:57:10.459270|S|100|2.02|0|100
C|GEVO|20260121|09:57:20.052411|S|100|2.02|0|100
C|GEVO|20260121|09:59:17.208532|S|100|2.02|0|100
C|GEVO|20260121|10:00:30.823700|S|100|2.01|0|100
C|GEVO|20260121|10:00:30.823701|S|500|2.01|0|500
C|GEVO|20260121|10:02:32.094452|S|300|2.01|0|300
C|GEVO|20260121|10:07:31.400896|S|1|2.02|0|1
C|GEVO|20260121|10:07:32.753992|S|25|2.02|0|25
C|GEVO|20260121|10:10:52.382472|S|100|2.01|0|100
C|GEVO|20260121|10:16:44.829813|S|18|2.02|0|18
C|GEVO|20260121|10:20:32.619431|S|300|2.03|0|300
C|GEVO|20260121|10:26:14.201562|S|56|2.025|0|56
C|GEVO|20260121|10:26:14.406424|S|12|2.02|0|12
C|GEVO|20260121|10:37:44.831422|S|18|2.02|0|18
C|GEVO|20260121|10:40:36.016771|S|100|2.02|0|100
C|GEVO|20260121|10:41:43.035790|S|100|2.02|0|100
C|GEVO|20260121|10:47:28.903090|S|4|2.02|0|4
C|GEVO|20260121|10:47:38.168054|S|100|2.02|0|100
C|GEVO|20260121|10:53:46.133963|S|100|2.03|0|100
C|GEVO|20260121|10:54:01.906306|S|100|2.03|0|100
C|GEVO|20260121|10:54:23.107326|S|100|2.03|0|100
C|GEVO|20260121|10:54:34.144386|S|100|2.03|0|100
C|GEVO|20260121|10:54:40.037431|S|100|2.03|0|100
C|GEVO|20260121|10:58:45.237173|S|100|2.03|0|100
C|GEVO|20260121|10:59:19.393739|S|51|2.025|0|51
C|GEVO|20260121|10:59:19.394050|S|133|2.02|0|133
C|GEVO|20260121|11:07:13.046110|S|100|2.03|0|100
C|GEVO|20260121|11:09:05.722041|S|558|2.02|0|558
C|GEVO|20260121|11:15:32.516642|S|100|2.025|0|100
C|GEVO|20260121|11:15:32.517353|S|100|2.025|0|100
C|GEVO|20260121|11:15:32.519657|S|100|2.025|0|100
C|GEVO|20260121|11:27:07.092727|S|195|2.01|0|195
C|GEVO|20260121|12:04:07.930680|S|1|1.97|0|1
C|GEVO|20260121|12:04:07.930680|S|1|1.97|0|1
C|GEVO|20260121|12:13:34.742346|S|100|1.96|0|100
C|GEVO|20260121|12:19:44.327728|S|100|1.97|0|100
C|GEVO|20260121|12:30:41.617087|S|100|1.96|0|100
C|GEVO|20260121|12:31:50.583762|S|100|1.955|0|100
C|GEVO|20260121|12:31:50.989496|S|100|1.96|0|100
C|GEVO|20260121|12:35:39.799123|S|100|1.96|0|100
C|GEVO|20260121|12:45:05.672396|S|1300|1.95|0|1300
C|GEVO|20260121|12:53:25.140981|S|100|1.97|0|100
C|GEVO|20260121|12:53:37.803594|S|100|1.97|0|100
C|GEVO|20260121|12:54:15.863435|S|100|1.965|0|100
C|GEVO|20260121|12:54:15.864503|S|100|1.965|0|100
C|GEVO|20260121|13:01:00.443322|S|221|1.95|0|221
C|GEVO|20260121|13:15:34.155026|S|100|1.96|0|100
C|GEVO|20260121|13:15:41.478260|S|100|1.96|0|100
C|GEVO|20260121|13:17:49.599775|S|100|1.96|0|100
C|GEVO|20260121|13:26:14.717177|S|100|1.95|0|100
C|GEVO|20260121|13:26:38.073603|S|100|1.95|0|100
C|GEVO|20260121|13:38:49.298760|S|100|1.95|0|100
C|GEVO|20260121|13:46:25.712446|S|100|1.95|0|100
C|GEVO|20260121|13:48:50.414001|S|100|1.95|0|100
C|GEVO|20260121|13:48:50.414001|S|130|1.95|0|130
C|GEVO|20260121|13:48:56.084577|S|12|1.95|0|12
C|GEVO|20260121|13:49:46.682950|S|100|1.96|0|100
C|GEVO|20260121|13:50:31.880836|S|4|1.95|0|4
C|GEVO|20260121|13:51:24.144290|S|100|1.96|0|100
C|GEVO|20260121|13:51:24.144975|S|90|1.95|0|90
C|GEVO|20260121|13:51:40.561525|S|100|1.96|0|100
C|GEVO|20260121|13:51:40.692942|S|100|1.96|0|100
C|GEVO|20260121|13:52:03.167408|S|100|1.96|0|100
C|GEVO|20260121|13:58:52.847162|S|100|1.96|0|100
C|GEVO|20260121|13:59:18.668495|S|100|1.96|0|100
C|GEVO|20260121|13:59:47.848630|S|100|1.96|0|100
C|GEVO|20260121|13:59:49.751993|S|100|1.96|0|100
C|GEVO|20260121|13:59:58.275979|S|100|1.96|0|100
C|GEVO|20260121|14:00:04.706847|S|100|1.96|0|100
C|GEVO|20260121|14:01:36.247749|S|100|1.955|0|100
C|GEVO|20260121|14:01:36.249444|S|100|1.955|0|100
C|GEVO|20260121|14:01:36.254544|S|100|1.955|0|100
C|GEVO|20260121|14:05:48.196458|S|4|1.95|0|4
C|GEVO|20260121|14:19:36.418426|S|800|1.955|0|800
C|GEVO|20260121|14:20:03.067365|S|210|1.955|0|210
C|GEVO|20260121|14:20:03.076575|S|210|1.955|0|210
C|GEVO|20260121|14:25:03.054662|S|110|1.96|0|110
C|GEVO|20260121|14:25:03.054662|S|100|1.96|0|100
C|GEVO|20260121|14:27:59.731896|S|66|1.97|0|66
C|GEVO|20260121|14:27:59.731896|S|18|1.97|0|18
C|GEVO|20260121|14:28:00.535141|S|18|1.97|0|18
C|GEVO|20260121|14:28:28.628736|S|100|1.98|0|100
C|GEVO|20260121|14:28:28.752985|S|100|1.98|0|100
C|GEVO|20260121|14:29:21.328474|S|100|2|0|100
C|GEVO|20260121|14:29:37.647258|S|2416|2.005|0|2416
C|GEVO|20260121|14:29:37.647328|S|300|2.005|0|300
C|GEVO|20260121|14:29:37.647411|S|300|2.005|0|300
C|GEVO|20260121|14:29:37.647486|S|300|2.005|0|300
C|GEVO|20260121|14:29:37.647558|S|300|2.005|0|300
C|GEVO|20260121|14:29:37.647645|S|300|2.005|0|300
C|GEVO|20260121|14:29:37.647710|S|300|2.005|0|300
C|GEVO|20260121|14:29:37.647776|S|300|2.005|0|300
C|GEVO|20260121|14:29:37.647840|S|300|2.005|0|300
C|GEVO|20260121|14:29:37.647909|S|184|2.005|0|184
C|GEVO|20260121|14:37:40.204380|S|500|1.99|0|500
C|GEVO|20260121|14:37:40.204381|S|400|1.99|0|400
C|GEVO|20260121|14:37:40.204397|S|500|1.99|0|500
C|GEVO|20260121|14:45:34.834387|S|100|2.01|0|100
C|GEVO|20260121|14:46:10.433587|S|100|2.01|0|100
C|GEVO|20260121|14:47:21.688494|S|100|2.01|0|100
C|GEVO|20260121|14:50:52.456263|S|40|2|0|40
C|GEVO|20260121|15:01:38.602797|S|100|2.01|0|100
C|GEVO|20260121|15:02:01.253592|S|100|2.01|0|100
C|GEVO|20260121|15:02:22.301227|S|100|2.01|0|100
C|GEVO|20260121|15:02:56.428143|S|100|2.01|0|100
C|GEVO|20260121|15:03:41.125245|S|100|2.01|0|100
C|GEVO|20260121|15:05:15.821730|S|100|2.01|0|100
C|GEVO|20260121|15:16:15.562165|S|300|2|0|300
C|GEVO|20260121|15:16:15.562165|S|100|2|0|100
C|GEVO|20260121|15:16:15.581367|S|300|2|0|300
C|GEVO|20260121|15:16:26.058332|S|300|2|0|300
C|GEVO|20260121|15:21:14.833498|S|300|2|0|300
C|GEVO|20260121|15:21:42.764192|S|4|2|0|4
C|GEVO|20260121|15:22:27.215496|S|296|1.995|0|296
C|GEVO|20260121|15:29:55.702827|S|2|1.98|0|2
C|GEVO|20260121|15:38:18.266886|S|3|1.99|0|3
C|GEVO|20260121|15:38:45.074594|S|396|1.995|0|396
C|GEVO|20260121|15:39:11.413821|S|100|2|0|100
C|GEVO|20260121|15:39:12.415481|S|100|2|0|100
C|GEVO|20260121|15:39:17.296313|S|100|2|0|100
C|GEVO|20260121|15:39:51.216141|S|300|2|0|300
C|GEVO|20260121|15:39:57.547495|S|300|2|0|300
C|GEVO|20260121|15:39:57.570941|S|300|2|0|300
C|GEVO|20260121|15:40:00.025687|S|300|2|0|300
C|GEVO|20260121|15:45:52.834108|S|400|2|0|400
C|GEVO|20260121|15:45:52.861786|S|400|2|0|400
C|GEVO|20260121|15:50:21.532835|S|400|2|0|400
C|GEVO|20260121|15:50:30.342946|S|400|2|0|400
C|GEVO|20260121|15:51:16.253143|S|400|2|0|400
C|GEVO|20260121|15:51:18.530080|S|400|2|0|400
C|GEVO|20260121|15:51:59.203642|S|400|2|0|400
C|GEVO|20260121|15:54:51.798070|S|3|2.01|0|3
C|GEVO|20260121|15:54:51.798070|S|400|2.01|0|400
C|GEVO|20260121|15:59:34.299203|S|800|2.01|0|800
C|GEVO|20260121|15:59:34.299232|S|700|2.01|0|700
C|GEVO|20260121|15:59:34.299233|S|900|2.01|0|900
C|GEVO|20260121|15:59:36.075524|S|300|2.02|0|300
C|GEVO|20260121|15:59:36.098204|S|45|2.02|0|45
C|GEVO|20260121|15:59:49.323279|S|8|2.01|0|8
C|GEVO|20260121|15:59:50.549855|S|82|2.01|0|82
C|GEVO|20260121|15:59:52.880995|S|32|2.01|0|32
C|GFAI|20260121|09:46:27.270155|S|500|.571|0|500
C|GFAI|20260121|12:33:26.801501|S|100|.543|0|100
C|GFF|20260121|10:43:55.425705|S|100|84.62|0|100
C|GFF|20260121|12:32:55.628262|S|100|84.295|0|100
C|GFF|20260121|13:13:33.101399|S|132|84.385|0|132
C|GFF|20260121|15:05:13.226616|S|1|85.415|0|1
C|GFI|20260121|09:33:10.616645|S|150|54.52|0|150
C|GFI|20260121|09:33:10.616729|S|48|54.525|0|48
C|GFI|20260121|09:33:13.671535|S|121|54.72|0|121
C|GFI|20260121|09:33:13.671634|S|70|54.74|0|70
C|GFI|20260121|09:34:24.779820|S|100|54.56|0|100
C|GFI|20260121|09:34:25.432130|S|100|54.56|0|100
C|GFI|20260121|09:34:26.148630|S|100|54.58|0|100
C|GFI|20260121|09:37:54.868868|S|1|54.81|0|1
C|GFI|20260121|09:39:17.780960|S|1|54.66|0|1
C|GFI|20260121|09:40:38.853771|S|100|54.48|0|100
C|GFI|20260121|09:40:53.031100|S|100|54.45|0|100
C|GFI|20260121|09:41:54.861566|S|10|54.66|0|10
C|GFI|20260121|09:42:15.111164|S|100|54.54|0|100
C|GFI|20260121|09:42:35.607941|S|100|54.65|0|100
C|GFI|20260121|09:42:36.026679|S|100|54.65|0|100
C|GFI|20260121|09:52:27.018062|S|82|53.34|0|82
C|GFI|20260121|09:52:27.048871|S|18|53.34|0|18
C|GFI|20260121|09:53:12.197802|S|14|53.44|0|14
C|GFI|20260121|09:53:14.232175|S|86|53.44|0|86
C|GFI|20260121|09:53:14.232175|S|14|53.42|0|14
C|GFI|20260121|09:53:17.079811|S|86|53.42|0|86
C|GFI|20260121|09:53:55.969044|S|8|53.31|0|8
C|GFI|20260121|09:54:26.254339|S|100|53.32|0|100
C|GFI|20260121|09:54:26.254339|S|100|53.32|0|100
C|GFI|20260121|09:54:26.254339|S|100|53.34|0|100
C|GFI|20260121|09:54:26.254601|S|100|53.32|0|100
C|GFI|20260121|09:54:26.254678|S|100|53.32|0|100
C|GFI|20260121|09:54:28.466969|S|100|53.33|0|100
C|GFI|20260121|09:54:28.476007|S|100|53.32|0|100
C|GFI|20260121|09:54:28.477148|S|100|53.32|0|100
C|GFI|20260121|09:59:14.737765|S|100|53.21|0|100
C|GFI|20260121|09:59:18.510494|S|100|53.21|0|100
C|GFI|20260121|09:59:20.878018|S|100|53.21|0|100
C|GFI|20260121|10:03:56.984246|S|50|53.26|0|50
C|GFI|20260121|10:16:01.187353|S|100|53.2|0|100
C|GFI|20260121|10:19:11.528296|S|100|52.77|0|100
C|GFI|20260121|10:19:12.030190|S|100|52.66|0|100
C|GFI|20260121|10:19:43.599743|S|100|52.835|0|100
C|GFI|20260121|10:24:17.727116|S|100|52.435|0|100
C|GFI|20260121|11:05:16.660598|S|3|52.54|0|3
C|GFI|20260121|11:05:23.093921|S|97|52.54|0|97
C|GFI|20260121|11:35:00.939604|S|100|52.49|0|100
C|GFI|20260121|11:42:24.599810|S|134|52.23|0|134
C|GFI|20260121|11:48:02.936546|S|35|52.17|0|35
C|GFI|20260121|11:48:02.936634|S|18|52.17|0|18
C|GFI|20260121|11:52:03.146612|S|50|52|0|50
C|GFI|20260121|12:30:04.534542|S|50|51.67|0|50
C|GFI|20260121|12:30:04.534621|S|50|51.67|0|50
C|GFI|20260121|12:30:04.534691|S|50|51.67|0|50
C|GFI|20260121|12:30:04.534763|S|50|51.67|0|50
C|GFI|20260121|12:30:06.338785|S|50|51.61|0|50
C|GFI|20260121|12:30:06.338847|S|50|51.61|0|50
C|GFI|20260121|12:30:08.698298|S|50|51.54|0|50
C|GFI|20260121|12:30:08.698365|S|50|51.54|0|50
C|GFI|20260121|12:30:08.698422|S|50|51.54|0|50
C|GFI|20260121|12:30:09.706569|S|50|51.49|0|50
C|GFI|20260121|12:30:09.706642|S|50|51.49|0|50
C|GFI|20260121|12:30:11.472005|S|50|51.51|0|50
C|GFI|20260121|12:30:11.573275|S|6|51.57|0|6
C|GFI|20260121|14:02:53.160266|S|50|52.32|0|50
C|GFI|20260121|14:02:53.160332|S|50|52.32|0|50
C|GFI|20260121|14:08:27.404909|S|80|52.32|0|80
C|GFI|20260121|14:27:00.922607|S|100|52.49|0|100
C|GFI|20260121|14:27:37.705812|S|50|52.26|0|50
C|GFI|20260121|14:27:37.705876|S|50|52.26|0|50
C|GFI|20260121|14:27:37.705936|S|50|52.26|0|50
C|GFI|20260121|14:27:37.705997|S|50|52.26|0|50
C|GFI|20260121|14:27:49.570924|S|50|52.165|0|50
C|GFI|20260121|14:27:49.570990|S|50|52.165|0|50
C|GFI|20260121|14:27:55.943198|S|100|52.03|0|100
C|GFI|20260121|14:29:37.545791|S|50|51.585|0|50
C|GFI|20260121|14:37:07.310109|S|100|51.26|0|100
C|GFI|20260121|14:39:03.352814|S|50|51.3|0|50
C|GFI|20260121|14:39:41.280242|S|50|51.195|0|50
C|GFI|20260121|14:40:26.676508|S|100|51.155|0|100
C|GFI|20260121|14:45:07.993921|S|50|51.07|0|50
C|GFI|20260121|14:47:20.727990|S|200|51.125|0|200
C|GFI|20260121|14:48:29.519796|S|100|51.075|0|100
C|GFI|20260121|14:50:39.226675|S|50|51.14|0|50
C|GFI|20260121|14:50:52.448339|S|200|51.115|0|200
C|GFI|20260121|15:26:12.182271|S|160|51.19|0|160
C|GFI|20260121|15:34:41.523927|S|194|51.23|0|194
C|GFI|20260121|15:34:41.523942|S|1|51.23|0|1
C|GFI|20260121|15:34:41.523942|S|1|51.23|0|1
C|GFI|20260121|15:34:41.538435|S|30|51.22|0|30
C|GFI|20260121|15:45:16.310024|S|30|51.38|0|30
C|GFI|20260121|15:45:16.310025|S|50|51.38|0|50
C|GFI|20260121|15:46:31.572421|S|48|51.315|0|48
C|GFI|20260121|15:50:00.522527|S|50|51.37|0|50
C|GFI|20260121|15:50:00.522592|S|50|51.37|0|50
C|GFI|20260121|15:53:13.160053|S|1|51.33|0|1
C|GFI|20260121|15:53:20.478356|S|100|51.35|0|100
C|GFI|20260121|15:55:47.280588|S|70|51.465|0|70
C|GFI|20260121|15:55:47.280650|S|50|51.46|0|50
C|GFI|20260121|15:56:28.732423|S|103|51.46|0|103
C|GFI|20260121|15:56:59.419027|S|100|51.38|0|100
C|GFI|20260121|15:58:53.880334|S|150|51.34|0|150
C|GFI|20260121|15:59:31.992296|S|50|51.29|0|50
C|GFI|20260121|15:59:31.992371|S|50|51.29|0|50
C|GFI|20260121|15:59:41.828016|S|100|51.3|0|100
C|GFI|20260121|15:59:47.694577|S|80|51.27|0|80
C|GFL|20260121|09:53:32.387565|S|1|43.63|0|1
C|GFL|20260121|10:01:00.348304|S|1|43.84|0|1
C|GFL|20260121|10:19:41.653088|S|144|44.11|0|144
C|GFL|20260121|10:55:58.392154|S|100|44.115|0|100
C|GFL|20260121|12:13:04.261529|S|100|44.6|0|100
C|GFL|20260121|12:42:51.322888|S|100|44.67|0|100
C|GFL|20260121|13:29:31.642620|S|100|44.72|0|100
C|GFL|20260121|13:35:33.310087|S|18|44.74|0|18
C|GFL|20260121|13:40:42.329988|S|100|44.7|0|100
C|GFL|20260121|14:12:58.159874|S|200|44.71|0|200
C|GFL|20260121|14:13:00.169206|S|100|44.67|0|100
C|GFL|20260121|14:13:03.170823|S|100|44.64|0|100
C|GFL|20260121|14:13:04.160328|S|100|44.66|0|100
C|GFL|20260121|14:14:19.180578|S|100|44.73|0|100
C|GFL|20260121|14:25:56.341999|S|100|44.64|0|100
C|GFL|20260121|14:27:45.604376|S|100|44.75|0|100
C|GFL|20260121|14:28:18.909542|S|100|44.76|0|100
C|GFL|20260121|14:28:22.909857|S|120|44.77|0|120
C|GFL|20260121|14:28:24.017136|S|7|44.81|0|7
C|GFL|20260121|14:28:30.915006|S|7|44.8|0|7
C|GFL|20260121|14:28:35.912065|S|100|44.78|0|100
C|GFL|20260121|14:28:37.909584|S|100|44.77|0|100
C|GFL|20260121|14:28:37.910477|S|20|44.77|0|20
C|GFL|20260121|14:28:52.924839|S|100|44.77|0|100
C|GFL|20260121|14:28:53.929374|S|120|44.77|0|120
C|GFL|20260121|14:28:54.923582|S|100|44.76|0|100
C|GFL|20260121|14:30:28.220177|S|100|44.76|0|100
C|GFL|20260121|14:30:29.209579|S|100|44.775|0|100
C|GFL|20260121|14:30:30.209441|S|100|44.775|0|100
C|GFL|20260121|14:37:08.508410|S|50|44.76|0|50
C|GFL|20260121|14:37:36.310029|S|100|44.77|0|100
C|GFL|20260121|14:37:37.309568|S|100|44.77|0|100
C|GFL|20260121|14:37:37.310209|S|20|44.77|0|20
C|GFL|20260121|14:37:47.219125|S|100|44.78|0|100
C|GFL|20260121|14:37:47.388577|S|100|44.78|0|100
C|GFL|20260121|14:37:48.246941|S|100|44.78|0|100
C|GFL|20260121|14:37:48.247566|S|40|44.78|0|40
C|GFL|20260121|14:37:49.247055|S|100|44.78|0|100
C|GFL|20260121|14:37:53.249709|S|100|44.76|0|100
C|GFL|20260121|14:37:53.250384|S|100|44.76|0|100
C|GFL|20260121|14:37:58.349618|S|100|44.78|0|100
C|GFL|20260121|14:38:02.348396|S|200|44.77|0|200
C|GFL|20260121|14:38:02.349153|S|40|44.77|0|40
C|GFL|20260121|14:38:07.350617|S|100|44.76|0|100
C|GFL|20260121|14:38:35.430140|S|100|44.76|0|100
C|GFL|20260121|14:38:36.429972|S|100|44.76|0|100
C|GFL|20260121|14:44:11.020381|S|100|44.76|0|100
C|GFL|20260121|14:58:11.617214|S|1|44.85|0|1
C|GFL|20260121|15:38:19.793592|S|99|44.57|0|99
C|GFL|20260121|15:44:03.994598|S|1|44.45|0|1
C|GFL|20260121|15:48:08.208586|S|100|44.46|0|100
C|GFL|20260121|15:53:07.423301|S|100|44.4|0|100
C|GFL|20260121|15:55:50.508885|S|40|44.37|0|40
C|GFL|20260121|15:55:50.508897|S|62|44.37|0|62
C|GFL|20260121|15:58:39.076331|S|100|44.36|0|100
C|GFL|20260121|15:58:44.615374|S|56|44.36|0|56
C|GFL|20260121|15:59:14.183051|S|100|44.39|0|100
C|GFLW|20260121|13:08:40.551952|S|32|28.22|0|32
C|GFLW|20260121|15:51:08.071297|S|1|28.44|0|1
C|GFR|20260121|10:12:16.367156|S|100|5.19|0|100
C|GFR|20260121|15:15:15.525728|S|100|5.16|0|100
C|GFR|20260121|15:15:15.525728|S|100|5.16|0|100
C|GFR|20260121|15:15:15.525801|S|40|5.16|0|40
C|GFR|20260121|15:47:41.506269|S|10|5.23|0|10
C|GFR|20260121|15:47:41.510671|S|90|5.23|0|90
C|GFR|20260121|15:58:21.026422|S|89|5.22|0|89
C|GFR|20260121|15:58:21.026809|S|11|5.22|0|11
C|GFR|20260121|15:58:56.278912|S|55|5.22|0|55
C|GFS|20260121|09:30:09.071327|S|6|45.39|0|6
C|GFS|20260121|09:30:14.055353|S|36|45.37|0|36
C|GFS|20260121|09:30:35.046101|S|6|45.29|0|6
C|GFS|20260121|09:33:36.592548|S|100|45.89|0|100
C|GFS|20260121|09:33:36.592548|S|100|45.9|0|100
C|GFS|20260121|09:33:48.958183|S|50|46.1|0|50
C|GFS|20260121|09:44:06.531665|S|100|45.055|0|100
C|GFS|20260121|09:44:06.536923|S|100|45.055|0|100
C|GFS|20260121|09:45:13.179698|S|100|45.02|0|100
C|GFS|20260121|10:08:05.181919|S|13|45.12|0|13
C|GFS|20260121|10:12:31.581030|S|50|45.005|0|50
C|GFS|20260121|10:18:53.354952|S|100|45.09|0|100
C|GFS|20260121|10:21:19.845954|S|100|45.16|0|100
C|GFS|20260121|10:21:24.950131|S|100|45.17|0|100
C|GFS|20260121|10:24:29.693333|S|100|45.16|0|100
C|GFS|20260121|10:30:48.583469|S|13|45.08|0|13
C|GFS|20260121|10:59:44.904660|S|8|45.34|0|8
C|GFS|20260121|11:06:16.737134|S|6|45.47|0|6
C|GFS|20260121|11:43:04.515883|S|100|45.67|0|100
C|GFS|20260121|12:14:47.932683|S|100|45.08|0|100
C|GFS|20260121|12:19:41.430729|S|100|45.22|0|100
C|GFS|20260121|12:45:16.165311|S|1|45.09|0|1
C|GFS|20260121|12:58:34.915766|S|93|45.45|0|93
C|GFS|20260121|13:53:00.472622|S|100|46.03|0|100
C|GFS|20260121|13:53:05.498945|S|100|46.01|0|100
C|GFS|20260121|13:53:32.569713|S|100|45.99|0|100
C|GFS|20260121|14:08:58.502123|S|100|45.99|0|100
C|GFS|20260121|14:08:58.502556|S|100|45.99|0|100
C|GFS|20260121|14:13:49.750489|S|100|46.04|0|100
C|GFS|20260121|14:22:00.973231|S|100|46.12|0|100
C|GFS|20260121|14:51:20.791018|S|9|46.17|0|9
C|GFS|20260121|14:54:03.806641|S|13|45.95|0|13
C|GFS|20260121|15:41:04.464298|S|43|46.065|0|43
C|GFS|20260121|15:47:56.770956|S|13|45.895|0|13
C|GFS|20260121|15:47:56.771115|S|13|45.89|0|13
C|GFS|20260121|15:58:11.129064|S|100|45.87|0|100
C|GFS|20260121|15:59:28.897730|S|80|45.86|0|80
C|GFS|20260121|15:59:28.897921|S|20|45.86|0|20
C|GGAL|20260121|09:42:41.769472|S|1|51.67|0|1
C|GGAL|20260121|10:02:16.020173|S|100|52|0|100
C|GGAL|20260121|10:05:00.005578|S|100|51.97|0|100
C|GGAL|20260121|10:08:09.805119|S|9|51.71|0|9
C|GGAL|20260121|10:08:29.577737|S|49|51.84|0|49
C|GGAL|20260121|10:29:07.053118|S|2|52.06|0|2
C|GGAL|20260121|10:31:32.314192|S|100|52.09|0|100
C|GGAL|20260121|10:49:01.609306|S|120|52.1|0|120
C|GGAL|20260121|11:08:54.237010|S|25|52.06|0|25
C|GGAL|20260121|11:08:54.237069|S|25|52.06|0|25
C|GGAL|20260121|11:08:54.245237|S|25|52.11|0|25
C|GGAL|20260121|11:08:54.317791|S|100|52.11|0|100
C|GGAL|20260121|11:10:37.110846|S|25|52.085|0|25
C|GGAL|20260121|11:10:37.110902|S|25|52.085|0|25
C|GGAL|20260121|11:10:37.110960|S|25|52.085|0|25
C|GGAL|20260121|11:10:37.111015|S|25|52.085|0|25
C|GGAL|20260121|11:11:38.330007|S|25|52.14|0|25
C|GGAL|20260121|11:11:38.330073|S|25|52.14|0|25
C|GGAL|20260121|11:11:38.332498|S|25|52.14|0|25
C|GGAL|20260121|11:11:38.332556|S|25|52.14|0|25
C|GGAL|20260121|11:11:38.332612|S|25|52.14|0|25
C|GGAL|20260121|11:11:38.332668|S|25|52.14|0|25
C|GGAL|20260121|11:11:38.332728|S|25|52.14|0|25
C|GGAL|20260121|11:11:38.332787|S|25|52.14|0|25
C|GGAL|20260121|11:11:38.332845|S|25|52.14|0|25
C|GGAL|20260121|11:24:32.252790|S|100|52.54|0|100
C|GGAL|20260121|11:36:36.171952|S|6|52.47|0|6
C|GGAL|20260121|11:36:36.172026|S|4|52.47|0|4
C|GGAL|20260121|11:40:57.820550|S|120|52.26|0|120
C|GGAL|20260121|11:40:57.864018|S|25|52.26|0|25
C|GGAL|20260121|11:40:57.870683|S|25|52.26|0|25
C|GGAL|20260121|11:40:57.871157|S|25|52.26|0|25
C|GGAL|20260121|11:40:57.871393|S|25|52.26|0|25
C|GGAL|20260121|11:41:06.422355|S|25|52.24|0|25
C|GGAL|20260121|11:41:06.435060|S|25|52.24|0|25
C|GGAL|20260121|11:41:06.435123|S|25|52.24|0|25
C|GGAL|20260121|11:41:34.054999|S|25|52.235|0|25
C|GGAL|20260121|11:41:34.055065|S|25|52.235|0|25
C|GGAL|20260121|11:41:34.055125|S|25|52.235|0|25
C|GGAL|20260121|11:41:34.055183|S|25|52.235|0|25
C|GGAL|20260121|11:41:34.055241|S|25|52.235|0|25
C|GGAL|20260121|11:41:34.055301|S|25|52.235|0|25
C|GGAL|20260121|11:41:37.780362|S|25|52.235|0|25
C|GGAL|20260121|11:41:37.780427|S|25|52.235|0|25
C|GGAL|20260121|11:41:37.780489|S|25|52.235|0|25
C|GGAL|20260121|11:41:37.780547|S|25|52.235|0|25
C|GGAL|20260121|11:41:37.780607|S|25|52.235|0|25
C|GGAL|20260121|11:41:37.780664|S|25|52.235|0|25
C|GGAL|20260121|11:42:14.371865|S|25|52.22|0|25
C|GGAL|20260121|11:42:14.381525|S|25|52.22|0|25
C|GGAL|20260121|11:42:14.381609|S|25|52.22|0|25
C|GGAL|20260121|11:42:14.381685|S|25|52.22|0|25
C|GGAL|20260121|11:42:14.381766|S|25|52.22|0|25
C|GGAL|20260121|11:55:40.873309|S|25|52.255|0|25
C|GGAL|20260121|11:55:40.873377|S|25|52.255|0|25
C|GGAL|20260121|11:55:40.873436|S|25|52.255|0|25
C|GGAL|20260121|11:55:40.873497|S|25|52.255|0|25
C|GGAL|20260121|11:55:40.873554|S|25|52.255|0|25
C|GGAL|20260121|11:55:40.873617|S|25|52.255|0|25
C|GGAL|20260121|11:55:40.873674|S|25|52.255|0|25
C|GGAL|20260121|11:55:40.873731|S|25|52.255|0|25
C|GGAL|20260121|11:56:56.699249|S|50|52.25|0|50
C|GGAL|20260121|11:58:40.742311|S|28|52.255|0|28
C|GGAL|20260121|11:58:44.593257|S|30|52.255|0|30
C|GGAL|20260121|11:59:28.029881|S|3|52.3|0|3
C|GGAL|20260121|12:13:22.916537|S|25|52.26|0|25
C|GGAL|20260121|12:17:59.106554|S|38|52.02|0|38
C|GGAL|20260121|12:33:20.530198|S|6|52.27|0|6
C|GGAL|20260121|12:38:58.640269|S|1|52.23|0|1
C|GGAL|20260121|12:49:52.890604|S|10|52.43|0|10
C|GGAL|20260121|13:19:20.763734|S|25|52.62|0|25
C|GGAL|20260121|13:19:20.763823|S|25|52.62|0|25
C|GGAL|20260121|13:19:20.763896|S|25|52.62|0|25
C|GGAL|20260121|13:19:20.763964|S|25|52.62|0|25
C|GGAL|20260121|13:19:20.764027|S|25|52.62|0|25
C|GGAL|20260121|13:19:20.764084|S|25|52.62|0|25
C|GGAL|20260121|13:46:18.968284|S|1|53.26|0|1
C|GGAL|20260121|13:50:04.471210|S|8|53.18|0|8
C|GGAL|20260121|13:50:59.671663|S|10|53.17|0|10
C|GGAL|20260121|13:52:28.901386|S|15|53.19|0|15
C|GGAL|20260121|13:56:06.611207|S|10|53.23|0|10
C|GGAL|20260121|14:01:27.586983|S|6|53.36|0|6
C|GGAL|20260121|14:01:27.587506|S|4|53.36|0|4
C|GGAL|20260121|14:07:14.356561|S|1|53.69|0|1
C|GGAL|20260121|14:23:04.123093|S|8|53.5|0|8
C|GGAL|20260121|14:23:04.124214|S|27|53.5|0|27
C|GGAL|20260121|14:23:04.124313|S|23|53.5|0|23
C|GGAL|20260121|14:25:18.003408|S|17|53.55|0|17
C|GGAL|20260121|14:25:18.010285|S|12|53.55|0|12
C|GGAL|20260121|14:25:18.017530|S|8|53.55|0|8
C|GGAL|20260121|14:25:18.019735|S|8|53.55|0|8
C|GGAL|20260121|14:25:18.020221|S|10|53.55|0|10
C|GGAL|20260121|14:25:18.020221|S|27|53.56|0|27
C|GGAL|20260121|14:25:18.020304|S|23|53.56|0|23
C|GGAL|20260121|14:27:44.019987|S|25|53.585|0|25
C|GGAL|20260121|14:27:44.020081|S|25|53.585|0|25
C|GGAL|20260121|14:31:49.113805|S|10|53.59|0|10
C|GGAL|20260121|14:33:58.565805|S|25|53.68|0|25
C|GGAL|20260121|14:41:59.747308|S|10|53.78|0|10
C|GGAL|20260121|14:42:39.398515|S|10|53.8|0|10
C|GGAL|20260121|14:42:39.398526|S|50|53.8|0|50
C|GGAL|20260121|14:49:09.145172|S|10|53.78|0|10
C|GGAL|20260121|15:32:35.053524|S|100|53.72|0|100
C|GGAL|20260121|15:33:56.043163|S|100|53.77|0|100
C|GGB|20260121|09:30:39.135770|S|50|4.15|0|50
C|GGB|20260121|09:30:39.145755|S|150|4.15|0|150
C|GGB|20260121|09:30:39.262054|S|200|4.15|0|200
C|GGB|20260121|09:30:39.262054|S|200|4.15|0|200
C|GGB|20260121|09:30:39.282592|S|150|4.15|0|150
C|GGB|20260121|09:32:26.003241|S|100|4.17|0|100
C|GGB|20260121|09:32:46.168692|S|116|4.17|0|116
C|GGB|20260121|09:34:43.639316|S|83|4.17|0|83
C|GGB|20260121|09:34:43.796193|S|500|4.17|0|500
C|GGB|20260121|09:34:43.796202|S|500|4.17|0|500
C|GGB|20260121|09:34:59.858044|S|50|4.165|0|50
C|GGB|20260121|09:35:00.355312|S|50|4.165|0|50
C|GGB|20260121|09:35:00.489290|S|50|4.165|0|50
C|GGB|20260121|09:35:00.623985|S|50|4.165|0|50
C|GGB|20260121|09:35:00.760402|S|50|4.165|0|50
C|GGB|20260121|09:35:00.899498|S|50|4.165|0|50
C|GGB|20260121|09:35:01.023401|S|50|4.165|0|50
C|GGB|20260121|09:35:10.282243|S|50|4.16|0|50
C|GGB|20260121|09:35:10.587676|S|114|4.17|0|114
C|GGB|20260121|09:35:10.715068|S|50|4.17|0|50
C|GGB|20260121|09:35:10.829589|S|50|4.17|0|50
C|GGB|20260121|09:35:10.867199|S|50|4.17|0|50
C|GGB|20260121|09:35:11.304499|S|50|4.17|0|50
C|GGB|20260121|09:35:11.332174|S|50|4.17|0|50
C|GGB|20260121|09:35:11.506936|S|50|4.17|0|50
C|GGB|20260121|09:35:11.909948|S|50|4.17|0|50
C|GGB|20260121|09:35:12.043767|S|150|4.17|0|150
C|GGB|20260121|09:35:12.043767|S|50|4.17|0|50
C|GGB|20260121|09:35:23.092713|S|600|4.17|0|600
C|GGB|20260121|09:37:32.418800|S|18|4.17|0|18
C|GGB|20260121|09:37:32.419565|S|200|4.17|0|200
C|GGB|20260121|09:37:32.522839|S|100|4.17|0|100
C|GGB|20260121|09:37:32.690353|S|100|4.17|0|100
C|GGB|20260121|09:37:44.973473|S|63|4.17|0|63
C|GGB|20260121|09:41:40.602555|S|384|4.19|0|384
C|GGB|20260121|09:48:55.452018|S|632|4.21|0|632
C|GGB|20260121|09:53:56.048377|S|54|4.2|0|54
C|GGB|20260121|09:55:30.950015|S|200|4.17|0|200
C|GGB|20260121|10:01:39.696287|S|100|4.16|0|100
C|GGB|20260121|10:02:23.163386|S|100|4.16|0|100
C|GGB|20260121|10:08:25.685533|S|100|4.16|0|100
C|GGB|20260121|10:08:35.722128|S|100|4.16|0|100
C|GGB|20260121|10:08:50.672171|S|100|4.16|0|100
C|GGB|20260121|10:09:06.545718|S|100|4.16|0|100
C|GGB|20260121|10:09:17.927928|S|100|4.16|0|100
C|GGB|20260121|10:09:33.226135|S|100|4.16|0|100
C|GGB|20260121|10:10:35.664217|S|100|4.16|0|100
C|GGB|20260121|10:10:36.702937|S|100|4.16|0|100
C|GGB|20260121|10:11:58.835990|S|100|4.17|0|100
C|GGB|20260121|10:12:16.474963|S|438|4.17|0|438
C|GGB|20260121|10:12:28.502378|S|100|4.17|0|100
C|GGB|20260121|10:12:28.502483|S|637|4.17|0|637
C|GGB|20260121|10:12:28.502518|S|100|4.17|0|100
C|GGB|20260121|10:12:29.395806|S|300|4.17|0|300
C|GGB|20260121|10:12:29.395942|S|100|4.17|0|100
C|GGB|20260121|10:12:43.061159|S|100|4.17|0|100
C|GGB|20260121|10:12:43.061277|S|300|4.17|0|300
C|GGB|20260121|10:12:58.823577|S|100|4.17|0|100
C|GGB|20260121|10:12:58.823696|S|100|4.17|0|100
C|GGB|20260121|10:12:58.847781|S|100|4.17|0|100
C|GGB|20260121|10:12:59.014530|S|100|4.17|0|100
C|GGB|20260121|10:13:14.483976|S|100|4.17|0|100
C|GGB|20260121|10:13:14.484070|S|200|4.17|0|200
C|GGB|20260121|10:13:18.795800|S|100|4.17|0|100
C|GGB|20260121|10:13:19.610426|S|100|4.17|0|100
C|GGB|20260121|10:13:28.590489|S|100|4.17|0|100
C|GGB|20260121|10:13:43.855519|S|100|4.17|0|100
C|GGB|20260121|10:14:09.633133|S|100|4.17|0|100
C|GGB|20260121|10:14:09.633227|S|614|4.17|0|614
C|GGB|20260121|10:14:09.633280|S|100|4.17|0|100
C|GGB|20260121|10:14:25.472061|S|100|4.17|0|100
C|GGB|20260121|10:14:58.341508|S|100|4.17|0|100
C|GGB|20260121|10:15:39.950338|S|100|4.17|0|100
C|GGB|20260121|10:15:55.758250|S|100|4.17|0|100
C|GGB|20260121|10:19:12.108890|S|1|4.18|0|1
C|GGB|20260121|10:19:12.108890|S|100|4.18|0|100
C|GGB|20260121|10:19:12.108890|S|200|4.18|0|200
C|GGB|20260121|10:22:41.163328|S|400|4.19|0|400
C|GGB|20260121|10:27:12.312340|S|100|4.19|0|100
C|GGB|20260121|10:29:46.434560|S|100|4.19|0|100
C|GGB|20260121|10:29:46.442712|S|100|4.19|0|100
C|GGB|20260121|10:29:46.450610|S|100|4.19|0|100
C|GGB|20260121|10:35:27.333240|S|3900|4.18|0|3900
C|GGB|20260121|10:37:24.576839|S|100|4.17|0|100
C|GGB|20260121|10:39:23.679726|S|1000|4.18|0|1000
C|GGB|20260121|10:40:29.234395|S|41|4.18|0|41
C|GGB|20260121|10:43:18.472816|S|100|4.2|0|100
C|GGB|20260121|10:43:35.694953|S|400|4.2|0|400
C|GGB|20260121|10:43:54.028710|S|400|4.2|0|400
C|GGB|20260121|10:44:11.747931|S|300|4.2|0|300
C|GGB|20260121|10:44:15.325103|S|12|4.2|0|12
C|GGB|20260121|10:45:37.399234|S|100|4.21|0|100
C|GGB|20260121|10:45:51.185099|S|300|4.21|0|300
C|GGB|20260121|10:47:38.200994|S|200|4.22|0|200
C|GGB|20260121|10:47:52.912399|S|300|4.22|0|300
C|GGB|20260121|10:48:03.362779|S|200|4.22|0|200
C|GGB|20260121|10:48:07.867066|S|50|4.21|0|50
C|GGB|20260121|10:48:07.892020|S|50|4.21|0|50
C|GGB|20260121|10:48:07.892021|S|80|4.21|0|80
C|GGB|20260121|10:48:25.428948|S|100|4.21|0|100
C|GGB|20260121|10:52:45.427169|S|2290|4.21|0|2290
C|GGB|20260121|10:52:45.535575|S|1870|4.21|0|1870
C|GGB|20260121|10:59:56.424973|S|28|4.215|0|28
C|GGB|20260121|11:02:47.286296|S|100|4.23|0|100
C|GGB|20260121|11:03:02.733542|S|100|4.23|0|100
C|GGB|20260121|11:04:44.725742|S|300|4.23|0|300
C|GGB|20260121|11:05:18.851273|S|170|4.23|0|170
C|GGB|20260121|11:05:18.851273|S|100|4.23|0|100
C|GGB|20260121|11:06:47.615339|S|100|4.23|0|100
C|GGB|20260121|11:07:05.621999|S|100|4.23|0|100
C|GGB|20260121|11:07:38.440739|S|300|4.23|0|300
C|GGB|20260121|11:07:51.780928|S|300|4.23|0|300
C|GGB|20260121|11:07:56.841028|S|100|4.23|0|100
C|GGB|20260121|11:08:02.310152|S|200|4.23|0|200
C|GGB|20260121|11:08:14.601362|S|200|4.23|0|200
C|GGB|20260121|11:08:25.481685|S|200|4.23|0|200
C|GGB|20260121|11:08:44.467839|S|400|4.23|0|400
C|GGB|20260121|11:08:59.246997|S|300|4.23|0|300
C|GGB|20260121|11:09:11.882191|S|200|4.23|0|200
C|GGB|20260121|11:09:22.589451|S|100|4.23|0|100
C|GGB|20260121|11:09:26.139396|S|300|4.23|0|300
C|GGB|20260121|11:09:36.313408|S|200|4.23|0|200
C|GGB|20260121|11:09:53.249814|S|300|4.23|0|300
C|GGB|20260121|11:10:59.912844|S|400|4.23|0|400
C|GGB|20260121|11:11:16.303747|S|300|4.23|0|300
C|GGB|20260121|11:11:30.188516|S|300|4.23|0|300
C|GGB|20260121|11:11:41.911072|S|200|4.23|0|200
C|GGB|20260121|11:12:01.810627|S|400|4.23|0|400
C|GGB|20260121|11:12:13.029985|S|200|4.23|0|200
C|GGB|20260121|11:12:30.909412|S|400|4.23|0|400
C|GGB|20260121|11:12:45.024960|S|150|4.23|0|150
C|GGB|20260121|11:13:59.042801|S|300|4.23|0|300
C|GGB|20260121|11:15:33.770195|S|100|4.23|0|100
C|GGB|20260121|11:16:18.008872|S|300|4.225|0|300
C|GGB|20260121|11:16:18.008872|S|100|4.225|0|100
C|GGB|20260121|11:16:31.253365|S|100|4.23|0|100
C|GGB|20260121|11:17:27.231638|S|200|4.23|0|200
C|GGB|20260121|11:19:44.460639|S|200|4.23|0|200
C|GGB|20260121|11:22:38.718661|S|900|4.22|0|900
C|GGB|20260121|11:22:38.718662|S|200|4.22|0|200
C|GGB|20260121|11:34:03.703203|S|100|4.23|0|100
C|GGB|20260121|11:34:19.751875|S|300|4.23|0|300
C|GGB|20260121|11:34:34.600121|S|200|4.23|0|200
C|GGB|20260121|11:34:51.439825|S|300|4.23|0|300
C|GGB|20260121|11:37:23.703779|S|170|4.23|0|170
C|GGB|20260121|11:40:17.652724|S|3200|4.22|0|3200
C|GGB|20260121|11:40:17.652757|S|2690|4.22|0|2690
C|GGB|20260121|11:40:17.654072|S|100|4.22|0|100
C|GGB|20260121|11:46:30.222213|S|10|4.22|0|10
C|GGB|20260121|11:56:48.173743|S|100|4.225|0|100
C|GGB|20260121|11:57:41.784252|S|4900|4.22|0|4900
C|GGB|20260121|12:05:57.363704|S|88|4.22|0|88
C|GGB|20260121|12:09:46.922138|S|3200|4.22|0|3200
C|GGB|20260121|12:10:43.827923|S|14|4.22|0|14
C|GGB|20260121|12:11:36.682084|S|5|4.22|0|5
C|GGB|20260121|12:24:02.264254|S|5|4.21|0|5
C|GGB|20260121|12:28:50.365343|S|167|4.2|0|167
C|GGB|20260121|12:28:50.365343|S|9|4.2|0|9
C|GGB|20260121|12:32:10.794776|S|100|4.19|0|100
C|GGB|20260121|12:32:25.056757|S|100|4.19|0|100
C|GGB|20260121|12:41:26.151527|S|100|4.19|0|100
C|GGB|20260121|13:36:04.137469|S|12|4.23|0|12
C|GGB|20260121|13:42:48.873975|S|1100|4.23|0|1100
C|GGB|20260121|14:02:11.176645|S|100|4.24|0|100
C|GGB|20260121|14:02:11.176645|S|100|4.24|0|100
C|GGB|20260121|14:10:58.136596|S|100|4.24|0|100
C|GGB|20260121|14:10:58.136723|S|100|4.24|0|100
C|GGB|20260121|14:51:52.723193|S|35|4.25|0|35
C|GGB|20260121|14:52:53.036059|S|35|4.25|0|35
C|GGB|20260121|14:54:00.026062|S|35|4.25|0|35
C|GGB|20260121|14:54:41.396820|S|100|4.24|0|100
C|GGB|20260121|15:05:10.179535|S|5|4.24|0|5
C|GGB|20260121|15:12:41.851068|S|159|4.25|0|159
C|GGB|20260121|15:13:45.205374|S|20|4.255|0|20
C|GGB|20260121|15:13:49.329768|S|600|4.25|0|600
C|GGB|20260121|15:13:53.116820|S|5|4.25|0|5
C|GGB|20260121|15:15:16.307411|S|12|4.26|0|12
C|GGB|20260121|15:16:01.492190|S|5|4.25|0|5
C|GGB|20260121|15:16:01.492190|S|15|4.25|0|15
C|GGB|20260121|15:48:47.536644|S|400|4.265|0|400
C|GGB|20260121|15:48:58.178741|S|98|4.26|0|98
C|GGB|20260121|15:48:58.178741|S|6|4.26|0|6
C|GGB|20260121|15:51:15.284561|S|3|4.26|0|3
C|GGB|20260121|15:55:13.691183|S|100|4.275|0|100
C|GGB|20260121|15:58:00.547708|S|11180|4.28|0|11180
C|GGB|20260121|15:58:01.290246|S|11250|4.28|0|11250
C|GGB|20260121|15:59:48.568847|S|100|4.28|0|100
C|GGB|20260121|15:59:48.569819|S|100|4.28|0|100
C|GGB|20260121|15:59:48.570346|S|100|4.28|0|100
C|GGB|20260121|15:59:50.073115|S|100|4.28|0|100
C|GGB|20260121|15:59:54.347415|S|30|4.275|0|30
C|GGG|20260121|10:19:30.066383|S|100|86.015|0|100
C|GGG|20260121|11:16:06.254500|S|1|86.52|0|1
C|GGG|20260121|11:53:36.713637|S|15|86.33|0|15
C|GGG|20260121|13:07:53.588374|S|40|86.18|0|40
C|GGG|20260121|15:00:43.302386|S|90|87.11|0|90
C|GGG|20260121|15:18:43.034749|S|50|86.99|0|50
C|GGG|20260121|15:18:43.034750|S|50|86.98|0|50
C|GGG|20260121|15:18:43.034792|S|3|86.98|0|3
C|GGG|20260121|15:18:43.034818|S|47|86.98|0|47
C|GGG|20260121|15:49:13.844222|S|100|87.035|0|100
C|GGG|20260121|15:58:00.013943|S|50|87.07|0|50
C|GGG|20260121|15:59:43.659577|S|100|87.08|0|100
C|GGG|20260121|15:59:48.620011|S|55|87.07|0|55
C|GGLL|20260121|09:30:00.195601|S|31|101.11|0|31
C|GGLL|20260121|09:30:00.715293|S|28|101.21|0|28
C|GGLL|20260121|09:30:00.715533|S|29|101.21|0|29
C|GGLL|20260121|09:30:00.717218|S|33|101.21|0|33
C|GGLL|20260121|09:30:00.719713|S|10|101.21|0|10
C|GGLL|20260121|09:30:00.721244|S|44|101.25|0|44
C|GGLL|20260121|09:30:00.722418|S|44|101.25|0|44
C|GGLL|20260121|09:30:00.725963|S|74|101.25|0|74
C|GGLL|20260121|09:30:00.728610|S|38|101.25|0|38
C|GGLL|20260121|09:30:00.730219|S|101|101.4|0|101
C|GGLL|20260121|09:30:00.730270|S|49|101.4|0|49
C|GGLL|20260121|09:30:00.835356|S|100|101.31|0|100
C|GGLL|20260121|09:30:00.944834|S|101|101.33|0|101
C|GGLL|20260121|09:30:00.944842|S|99|101.33|0|99
C|GGLL|20260121|09:30:01.042807|S|100|101.48|0|100
C|GGLL|20260121|09:30:01.174644|S|34|101.6|0|34
C|GGLL|20260121|09:42:24.182104|S|100|101.72|0|100
C|GGLL|20260121|10:11:09.112040|S|100|104.54|0|100
C|GGLL|20260121|10:12:49.225582|S|100|104.29|0|100
C|GGLL|20260121|10:12:50.038433|S|71|104.4|0|71
C|GGLL|20260121|10:12:50.038860|S|4|104.4|0|4
C|GGLL|20260121|10:24:13.255563|S|100|104.11|0|100
C|GGLL|20260121|10:33:42.365725|S|2|104.875|0|2
C|GGLL|20260121|11:12:24.631968|S|100|107.99|0|100
C|GGLL|20260121|12:04:01.565011|S|100|105.52|0|100
C|GGLL|20260121|14:45:18.470143|S|100|106.55|0|100
C|GGLL|20260121|14:49:01.839321|S|100|107.2|0|100
C|GGLL|20260121|15:05:35.142669|S|2|107.05|0|2
C|GGLL|20260121|15:27:00.155587|S|100|106.45|0|100
C|GGLL|20260121|15:43:26.491513|S|2|106.08|0|2
C|GGLS|20260121|09:30:02.092705|S|530|6.59|0|530
C|GGLS|20260121|09:30:02.096807|S|845|6.59|0|845
C|GGLS|20260121|09:30:02.096958|S|1588|6.59|0|1588
C|GGLS|20260121|09:30:02.099707|S|1744|6.59|0|1744
C|GGLS|20260121|09:30:02.103116|S|1788|6.59|0|1788
C|GGLS|20260121|09:30:02.105500|S|2106|6.59|0|2106
C|GGLS|20260121|09:30:02.107305|S|1899|6.59|0|1899
C|GGLS|20260121|09:30:02.191986|S|300|6.59|0|300
C|GGLS|20260121|09:30:02.502365|S|500|6.595|0|500
C|GGLS|20260121|13:01:42.755388|S|300|6.48|0|300
C|GGLS|20260121|14:27:39.887907|S|300|6.49|0|300
C|GGLS|20260121|14:27:43.701825|S|300|6.48|0|300
C|GGLS|20260121|14:48:13.926146|S|1300|6.41|0|1300
C|GGLS|20260121|14:48:13.926146|S|2500|6.41|0|2500
C|GGLS|20260121|15:57:35.173852|S|100|6.46|0|100
C|GGLS|20260121|15:58:00.030311|S|100|6.465|0|100
C|GGN|20260121|09:49:07.259969|S|310|5.465|0|310
C|GGN|20260121|09:51:48.436714|S|320|5.465|0|320
C|GGN|20260121|09:59:54.841631|S|350|5.46|0|350
C|GGN|20260121|10:08:57.114612|S|100|5.48|0|100
C|GGN|20260121|11:21:19.091502|S|281|5.425|0|281
C|GGN|20260121|11:21:19.091586|S|229|5.425|0|229
C|GGN|20260121|11:35:15.822825|S|110|5.44|0|110
C|GGN|20260121|11:35:15.823189|S|95|5.44|0|95
C|GGN|20260121|11:46:30.446508|S|300|5.42|0|300
C|GGN|20260121|11:52:59.389353|S|100|5.42|0|100
C|GGN|20260121|12:33:18.545301|S|23|5.395|0|23
C|GGN|20260121|15:36:43.060645|S|100|5.37|0|100
C|GGN|20260121|15:46:01.205290|S|200|5.37|0|200
C|GGN|20260121|15:46:01.205428|S|890|5.37|0|890
C|GGN|20260121|15:46:01.205428|S|210|5.37|0|210
C|GGN|20260121|15:46:01.205531|S|243|5.37|0|243
C|GGN|20260121|15:46:01.205661|S|300|5.37|0|300
C|GGN|20260121|15:58:17.049812|S|200|5.36|0|200
C|GGT|20260121|14:10:06.764114|S|100|4.26|0|100
C|GH|20260121|09:30:14.098089|S|100|115.9|0|100
C|GH|20260121|09:31:56.191623|S|9|115.03|0|9
C|GH|20260121|09:31:56.191647|S|91|115.03|0|91
C|GH|20260121|09:36:35.593189|S|50|112.72|0|50
C|GH|20260121|09:37:46.237501|S|38|112.96|0|38
C|GH|20260121|10:06:18.408862|S|100|111.85|0|100
C|GH|20260121|10:46:59.021800|S|5|111.55|0|5
C|GH|20260121|11:30:02.861684|S|34|111.71|0|34
C|GH|20260121|11:34:12.952936|S|20|112.22|0|20
C|GH|20260121|11:34:12.952936|S|100|112.21|0|100
C|GH|20260121|11:46:17.081198|S|100|112.1|0|100
C|GH|20260121|12:11:18.960648|S|5|111.21|0|5
C|GH|20260121|12:21:26.225227|S|25|110.84|0|25
C|GH|20260121|13:00:19.086283|S|15|113.9|0|15
C|GH|20260121|13:00:19.086364|S|85|113.9|0|85
C|GH|20260121|13:24:38.842133|S|7|113.33|0|7
C|GH|20260121|13:24:38.842133|S|5|113.37|0|5
C|GH|20260121|13:27:11.855029|S|100|113.38|0|100
C|GH|20260121|13:43:47.268564|S|26|113.1|0|26
C|GH|20260121|13:53:00.911707|S|100|113.55|0|100
C|GH|20260121|14:00:10.687400|S|25|113.49|0|25
C|GH|20260121|14:00:10.710262|S|18|113.49|0|18
C|GH|20260121|14:00:20.348220|S|57|113.49|0|57
C|GH|20260121|14:05:55.192459|S|77|113.45|0|77
C|GH|20260121|14:05:55.192472|S|23|113.45|0|23
C|GH|20260121|14:20:06.622432|S|100|114|0|100
C|GH|20260121|14:21:00.288944|S|100|114.26|0|100
C|GH|20260121|14:43:04.750739|S|19|115.08|0|19
C|GH|20260121|14:43:04.750867|S|81|115.08|0|81
C|GH|20260121|14:44:44.706666|S|100|115.27|0|100
C|GH|20260121|14:46:59.553136|S|15|116.09|0|15
C|GH|20260121|14:46:59.553146|S|188|116.09|0|188
C|GH|20260121|14:47:13.291857|S|200|115.95|0|200
C|GH|20260121|14:47:13.291894|S|18|115.95|0|18
C|GH|20260121|14:47:13.291910|S|34|115.95|0|34
C|GH|20260121|14:47:13.291922|S|32|115.95|0|32
C|GH|20260121|14:47:36.309750|S|204|115.91|0|204
C|GH|20260121|14:52:22.202016|S|188|115.68|0|188
C|GH|20260121|14:53:01.040466|S|173|115.61|0|173
C|GH|20260121|15:05:38.522921|S|37|115.56|0|37
C|GH|20260121|15:05:38.523000|S|50|115.56|0|50
C|GH|20260121|15:05:38.523001|S|13|115.56|0|13
C|GH|20260121|15:08:00.183219|S|1|115.48|0|1
C|GH|20260121|15:08:05.885598|S|81|115.48|0|81
C|GH|20260121|15:20:46.805349|S|25|115.19|0|25
C|GH|20260121|15:20:53.449709|S|34|115.21|0|34
C|GH|20260121|15:22:27.335134|S|75|115.19|0|75
C|GH|20260121|15:27:16.829809|S|100|114.98|0|100
C|GH|20260121|15:33:58.032545|S|89|114.89|0|89
C|GH|20260121|15:33:58.032545|S|100|114.89|0|100
C|GH|20260121|15:33:58.032545|S|100|114.89|0|100
C|GH|20260121|15:33:58.032577|S|25|114.89|0|25
C|GH|20260121|15:36:30.942139|S|25|115.04|0|25
C|GH|20260121|15:44:36.554684|S|4|115.3|0|4
C|GH|20260121|15:46:47.319394|S|10|115.46|0|10
C|GH|20260121|15:54:05.805815|S|10|115.42|0|10
C|GH|20260121|15:54:40.065029|S|10|115.57|0|10
C|GH|20260121|15:55:59.150545|S|10|115.77|0|10
C|GH|20260121|15:56:12.238078|S|22|115.69|0|22
C|GH|20260121|15:56:44.622692|S|10|115.48|0|10
C|GH|20260121|15:58:29.509175|S|10|115.56|0|10
C|GH|20260121|15:58:40.014353|S|90|115.56|0|90
C|GH|20260121|15:59:20.033265|S|100|115.77|0|100
C|GH|20260121|15:59:22.071814|S|100|115.77|0|100
C|GH|20260121|15:59:32.312344|S|100|115.76|0|100
C|GHM|20260121|09:53:27.712117|S|1|73.5|0|1
C|GHM|20260121|09:54:14.066017|S|1|73.5|0|1
C|GHM|20260121|09:54:18.165156|S|1|73.5|0|1
C|GHM|20260121|09:55:59.004270|S|1|73.74|0|1
C|GHM|20260121|09:56:13.461195|S|10|73.74|0|10
C|GHM|20260121|09:56:34.163645|S|1|73.79|0|1
C|GHM|20260121|09:56:35.752782|S|1|73.71|0|1
C|GHM|20260121|10:04:07.480143|S|18|73.7|0|18
C|GHM|20260121|10:29:53.317982|S|10|74.49|0|10
C|GHM|20260121|11:53:26.562320|S|1|73.55|0|1
C|GHM|20260121|11:53:41.446223|S|1|73.55|0|1
C|GHM|20260121|11:53:49.010060|S|1|73.53|0|1
C|GHM|20260121|11:55:54.904877|S|11|73.45|0|11
C|GHM|20260121|11:56:38.720448|S|2|73.37|0|2
C|GHM|20260121|11:56:57.065695|S|2|73.46|0|2
C|GHM|20260121|11:58:09.674206|S|2|73.33|0|2
C|GHM|20260121|11:58:28.563307|S|11|73.54|0|11
C|GHM|20260121|11:58:28.564067|S|11|73.58|0|11
C|GHM|20260121|11:58:55.313728|S|1|73.43|0|1
C|GHM|20260121|11:59:00.964687|S|10|73.41|0|10
C|GHM|20260121|12:00:23.420742|S|11|73.55|0|11
C|GHM|20260121|12:00:23.424180|S|11|73.55|0|11
C|GHM|20260121|12:04:03.077904|S|6|73.33|0|6
C|GHM|20260121|12:04:11.771543|S|5|73.33|0|5
C|GHM|20260121|12:04:31.200813|S|6|73.33|0|6
C|GHM|20260121|12:05:04.313696|S|1|73.33|0|1
C|GHM|20260121|12:05:04.313830|S|1|73.33|0|1
C|GHM|20260121|12:05:04.313971|S|1|73.33|0|1
C|GHM|20260121|12:16:00.819368|S|1|73.03|0|1
C|GHM|20260121|12:16:08.664044|S|1|72.88|0|1
C|GHM|20260121|12:16:15.293250|S|1|72.85|0|1
C|GHM|20260121|12:16:19.212443|S|1|72.95|0|1
C|GHM|20260121|12:16:19.213500|S|1|72.95|0|1
C|GHM|20260121|12:16:19.214233|S|1|72.95|0|1
C|GHM|20260121|12:16:19.214961|S|1|72.95|0|1
C|GHM|20260121|12:16:26.061477|S|3|72.98|0|3
C|GHM|20260121|12:16:26.062244|S|1|72.98|0|1
C|GHM|20260121|12:16:38.133669|S|3|72.94|0|3
C|GHM|20260121|12:38:47.426304|S|1|72.81|0|1
C|GHM|20260121|12:38:53.664846|S|1|72.76|0|1
C|GHM|20260121|12:39:10.317446|S|1|72.78|0|1
C|GHM|20260121|12:39:14.197989|S|4|72.76|0|4
C|GHM|20260121|12:40:59.817062|S|1|72.95|0|1
C|GHM|20260121|12:41:05.711562|S|1|72.96|0|1
C|GHM|20260121|12:41:23.215058|S|1|73.03|0|1
C|GHM|20260121|12:41:23.218490|S|1|73.03|0|1
C|GHM|20260121|12:41:24.293859|S|1|73.04|0|1
C|GHM|20260121|12:41:24.296933|S|1|73.04|0|1
C|GHM|20260121|12:41:29.062359|S|1|73.01|0|1
C|GHM|20260121|12:50:31.573818|S|1|72.67|0|1
C|GHM|20260121|12:50:42.813135|S|1|72.74|0|1
C|GHM|20260121|12:51:08.317351|S|1|72.7|0|1
C|GHM|20260121|12:51:13.920287|S|1|72.69|0|1
C|GHM|20260121|12:51:29.912666|S|1|72.69|0|1
C|GHM|20260121|12:51:37.312919|S|12|72.68|0|12
C|GHM|20260121|13:17:18.163613|S|1|73.12|0|1
C|GHM|20260121|13:17:30.249499|S|1|73.06|0|1
C|GHM|20260121|13:17:41.460793|S|1|73.03|0|1
C|GHM|20260121|13:17:51.562420|S|1|73.04|0|1
C|GHM|20260121|13:17:56.754748|S|5|73.06|0|5
C|GHM|20260121|13:18:16.212580|S|6|73|0|6
C|GHM|20260121|13:22:49.665125|S|1|72.86|0|1
C|GHM|20260121|13:23:05.249719|S|1|72.8|0|1
C|GHM|20260121|14:34:32.979600|S|1|74.04|0|1
C|GHM|20260121|14:35:42.312780|S|1|74.34|0|1
C|GHM|20260121|14:42:58.382708|S|1|74.78|0|1
C|GHM|20260121|14:56:15.910398|S|100|75.22|0|100
C|GHM|20260121|15:11:29.210693|S|1|74.6|0|1
C|GHM|20260121|15:11:35.212307|S|1|74.55|0|1
C|GHM|20260121|15:13:39.561732|S|1|74.72|0|1
C|GHM|20260121|15:13:42.213456|S|1|74.75|0|1
C|GHM|20260121|15:13:58.243293|S|1|74.67|0|1
C|GHM|20260121|15:14:02.209898|S|1|74.68|0|1
C|GHM|20260121|15:14:09.562659|S|1|74.75|0|1
C|GHM|20260121|15:14:12.563080|S|1|74.8|0|1
C|GHM|20260121|15:14:46.662849|S|1|74.73|0|1
C|GHRS|20260121|09:58:22.384616|S|100|15.875|0|100
C|GHRS|20260121|10:18:23.564481|S|100|15.99|0|100
C|GHRS|20260121|10:40:15.949023|S|100|15.895|0|100
C|GHRS|20260121|15:11:32.502956|S|3|15.97|0|3
C|GHRS|20260121|15:11:32.503046|S|2|15.97|0|2
C|GHRS|20260121|15:52:55.145574|S|71|16.205|0|71
C|GHRS|20260121|15:56:29.407645|S|13|16.31|0|13
C|GHYG|20260121|15:41:10.256567|S|100|46.37|0|100
C|GIAX|20260121|10:24:13.938496|S|100|16.53|0|100
C|GIAX|20260121|10:59:10.127661|S|25|16.6|0|25
C|GIB|20260121|09:32:58.990510|S|10|88.195|0|10
C|GIB|20260121|09:39:03.961855|S|13|88.58|0|13
C|GIB|20260121|09:54:08.069624|S|100|88.355|0|100
C|GIB|20260121|10:07:41.246461|S|10|88.42|0|10
C|GIB|20260121|10:18:11.592661|S|74|88.6|0|74
C|GIB|20260121|10:18:11.592661|S|26|88.59|0|26
C|GIB|20260121|11:00:38.082032|S|70|88.5|0|70
C|GIB|20260121|12:08:32.663900|S|14|87.34|0|14
C|GIB|20260121|14:28:51.981654|S|100|88.01|0|100
C|GIB|20260121|15:50:00.541038|S|100|87.9|0|100
C|GIB|20260121|15:55:50.481312|S|25|88.15|0|25
C|GIB|20260121|15:59:39.342749|S|2|88.01|0|2
C|GIB|20260121|15:59:41.866438|S|1|88.01|0|1
C|GIB|20260121|15:59:41.866705|S|40|88.01|0|40
C|GIB|20260121|15:59:44.775731|S|1|88.02|0|1
C|GIB|20260121|15:59:44.775941|S|100|88.02|0|100
C|GIBO|20260121|10:40:40.006228|S|14|1.88|0|14
C|GIBO|20260121|15:03:58.868624|S|100|2.04|0|100
C|GIBO|20260121|15:09:53.921236|S|100|1.79|0|100
C|GIC|20260121|12:01:25.590547|S|1|31.17|0|1
C|GIC|20260121|14:53:12.623752|S|5|31.525|0|5
C|GIC|20260121|14:56:09.572782|S|37|31.39|0|37
C|GII|20260121|12:09:31.166841|S|400|70.715|0|400
C|GII|20260121|12:10:04.860116|S|25|70.72|0|25
C|GII|20260121|15:13:26.773535|S|100|71.1|0|100
C|GII|20260121|15:19:58.762503|S|100|71.05|0|100
C|GII|20260121|15:21:47.771478|S|95|71.05|0|95
C|GII|20260121|15:39:35.022904|S|100|71.09|0|100
C|GII|20260121|15:45:46.117681|S|100|71.05|0|100
C|GII|20260121|15:46:47.724938|S|100|71.05|0|100
C|GII|20260121|15:47:51.233775|S|100|71.08|0|100
C|GII|20260121|15:49:13.071992|S|100|71.07|0|100
C|GII|20260121|15:54:51.085373|S|100|71.09|0|100
C|GII|20260121|15:54:55.449360|S|10|71.09|0|10
C|GII|20260121|15:59:53.499371|S|8|71.12|0|8
C|GIII|20260121|09:48:40.409190|S|51|29.35|0|51
C|GIII|20260121|09:48:40.409242|S|49|29.35|0|49
C|GIII|20260121|09:48:40.409242|S|50|29.3|0|50
C|GIII|20260121|14:30:26.146541|S|1|29.65|0|1
C|GIII|20260121|15:14:49.745035|S|2|29.38|0|2
C|GIII|20260121|15:24:54.538515|S|1|29.41|0|1
C|GIII|20260121|15:25:04.848216|S|2|29.4|0|2
C|GIII|20260121|15:57:49.370869|S|50|29.49|0|50
C|GIL|20260121|09:45:40.560710|S|5|64.13|0|5
C|GIL|20260121|09:52:06.519692|S|25|64.33|0|25
C|GIL|20260121|09:58:49.849903|S|25|64.5|0|25
C|GIL|20260121|10:20:21.277670|S|100|64.66|0|100
C|GIL|20260121|10:28:38.062538|S|100|64.59|0|100
C|GIL|20260121|10:31:39.763921|S|25|64.71|0|25
C|GIL|20260121|10:31:39.764049|S|25|64.71|0|25
C|GIL|20260121|10:31:39.764144|S|25|64.71|0|25
C|GIL|20260121|10:36:15.856844|S|200|64.95|0|200
C|GIL|20260121|10:47:34.458289|S|25|65.37|0|25
C|GIL|20260121|10:47:34.458303|S|75|65.37|0|75
C|GIL|20260121|10:47:47.217480|S|27|65.4|0|27
C|GIL|20260121|10:58:59.685194|S|25|65.34|0|25
C|GIL|20260121|11:46:38.351185|S|12|65.14|0|12
C|GIL|20260121|11:46:43.043093|S|100|65.09|0|100
C|GIL|20260121|12:09:23.589146|S|1|65.29|0|1
C|GIL|20260121|12:09:23.589211|S|99|65.29|0|99
C|GIL|20260121|12:44:00.436364|S|25|65.19|0|25
C|GIL|20260121|12:44:00.436466|S|25|65.19|0|25
C|GIL|20260121|12:46:38.904854|S|100|65.19|0|100
C|GIL|20260121|13:20:10.848472|S|25|65.54|0|25
C|GIL|20260121|13:31:23.159463|S|14|65.875|0|14
C|GIL|20260121|13:31:23.159473|S|25|65.875|0|25
C|GIL|20260121|14:13:17.563502|S|100|65.71|0|100
C|GIL|20260121|14:14:09.616237|S|100|65.68|0|100
C|GIL|20260121|14:27:33.364854|S|62|65.83|0|62
C|GIL|20260121|14:27:33.364854|S|100|65.83|0|100
C|GIL|20260121|14:38:00.951458|S|3|66.36|0|3
C|GIL|20260121|14:40:13.248399|S|3|66.46|0|3
C|GIL|20260121|14:43:18.733694|S|100|66.695|0|100
C|GIL|20260121|14:45:42.622961|S|25|66.58|0|25
C|GIL|20260121|14:52:19.234314|S|100|66.29|0|100
C|GIL|20260121|14:53:46.649330|S|100|66.3|0|100
C|GIL|20260121|14:54:17.613255|S|2|66.25|0|2
C|GIL|20260121|14:54:17.613399|S|98|66.25|0|98
C|GIL|20260121|14:56:33.140307|S|100|66.16|0|100
C|GIL|20260121|15:05:28.404153|S|150|66.05|0|150
C|GIL|20260121|15:35:53.201098|S|100|66.08|0|100
C|GIL|20260121|15:35:53.201533|S|100|66.08|0|100
C|GIL|20260121|15:35:53.201561|S|100|66.08|0|100
C|GIL|20260121|15:40:48.063762|S|100|65.97|0|100
C|GIL|20260121|15:45:01.313122|S|100|65.96|0|100
C|GIL|20260121|15:45:03.956081|S|100|65.96|0|100
C|GIL|20260121|15:45:47.532245|S|100|66.01|0|100
C|GIL|20260121|15:51:10.466984|S|1|66.04|0|1
C|GIL|20260121|15:51:50.403181|S|5|66.08|0|5
C|GIL|20260121|15:55:10.779165|S|25|66.04|0|25
C|GIL|20260121|15:55:50.495762|S|75|66.07|0|75
C|GIL|20260121|15:55:50.495775|S|17|66.08|0|17
C|GIL|20260121|15:55:50.495775|S|125|66.07|0|125
C|GIL|20260121|15:56:00.508235|S|100|66.09|0|100
C|GIL|20260121|15:59:53.857409|S|84|66.3|0|84
C|GILD|20260121|09:30:01.643974|S|1|123.75|0|1
C|GILD|20260121|09:30:51.161239|S|50|123.95|0|50
C|GILD|20260121|09:41:31.725278|S|60|123.57|0|60
C|GILD|20260121|10:02:50.149133|S|63|124.85|0|63
C|GILD|20260121|10:06:04.590980|S|7|124.99|0|7
C|GILD|20260121|10:06:20.656244|S|100|125.06|0|100
C|GILD|20260121|10:06:56.330870|S|24|125.19|0|24
C|GILD|20260121|10:06:56.330885|S|7|125.19|0|7
C|GILD|20260121|10:06:56.330936|S|63|125.19|0|63
C|GILD|20260121|10:06:56.331013|S|6|125.19|0|6
C|GILD|20260121|10:07:07.946792|S|77|125.29|0|77
C|GILD|20260121|10:30:41.006576|S|63|126.74|0|63
C|GILD|20260121|10:31:31.451649|S|94|126.725|0|94
C|GILD|20260121|10:31:42.173028|S|150|126.62|0|150
C|GILD|20260121|10:32:07.354967|S|100|126.66|0|100
C|GILD|20260121|10:43:39.976442|S|100|126.46|0|100
C|GILD|20260121|10:54:06.377646|S|18|126.27|0|18
C|GILD|20260121|11:11:35.276995|S|100|126.49|0|100
C|GILD|20260121|11:13:37.848449|S|11|126.37|0|11
C|GILD|20260121|11:42:01.575696|S|100|126.75|0|100
C|GILD|20260121|11:50:14.039678|S|5|126.89|0|5
C|GILD|20260121|11:57:30.227079|S|2|126.69|0|2
C|GILD|20260121|11:59:03.742681|S|1|126.6|0|1
C|GILD|20260121|11:59:36.136403|S|63|126.565|0|63
C|GILD|20260121|12:06:47.042306|S|1|126.69|0|1
C|GILD|20260121|12:12:19.501240|S|1|126.44|0|1
C|GILD|20260121|12:28:04.042179|S|17|126.9|0|17
C|GILD|20260121|12:38:10.937396|S|3|127.19|0|3
C|GILD|20260121|13:07:26.620137|S|50|127.57|0|50
C|GILD|20260121|13:07:53.914437|S|100|127.57|0|100
C|GILD|20260121|13:21:11.672304|S|63|127.87|0|63
C|GILD|20260121|13:22:15.920491|S|5|127.91|0|5
C|GILD|20260121|13:22:15.920492|S|35|127.91|0|35
C|GILD|20260121|13:32:47.229584|S|50|127.8|0|50
C|GILD|20260121|13:32:47.229585|S|50|127.8|0|50
C|GILD|20260121|13:46:06.407124|S|1|127.57|0|1
C|GILD|20260121|13:53:36.160377|S|2|127.55|0|2
C|GILD|20260121|13:56:49.345217|S|1|127.44|0|1
C|GILD|20260121|13:58:20.280548|S|135|127.4|0|135
C|GILD|20260121|14:11:25.779023|S|1|127.56|0|1
C|GILD|20260121|14:20:06.797545|S|63|127.48|0|63
C|GILD|20260121|14:20:06.797691|S|26|127.49|0|26
C|GILD|20260121|14:20:06.797691|S|37|127.48|0|37
C|GILD|20260121|14:20:06.797937|S|63|127.49|0|63
C|GILD|20260121|14:20:06.798288|S|11|127.49|0|11
C|GILD|20260121|14:27:38.920479|S|1|128|0|1
C|GILD|20260121|14:29:53.908303|S|4|128.22|0|4
C|GILD|20260121|14:29:53.908340|S|100|128.22|0|100
C|GILD|20260121|14:44:56.843148|S|28|128.51|0|28
C|GILD|20260121|14:44:56.843205|S|41|128.51|0|41
C|GILD|20260121|14:48:28.115525|S|1|128.66|0|1
C|GILD|20260121|14:48:28.416718|S|103|128.7|0|103
C|GILD|20260121|14:51:07.651301|S|100|128.7|0|100
C|GILD|20260121|14:56:01.767658|S|5|128.67|0|5
C|GILD|20260121|14:57:33.597339|S|1|128.67|0|1
C|GILD|20260121|15:19:51.513454|S|140|128.955|0|140
C|GILD|20260121|15:19:51.517966|S|10|128.955|0|10
C|GILD|20260121|15:19:51.518021|S|63|128.955|0|63
C|GILD|20260121|15:19:51.518034|S|27|128.955|0|27
C|GILD|20260121|15:20:12.005340|S|100|128.97|0|100
C|GILD|20260121|15:27:12.857019|S|100|129.07|0|100
C|GILD|20260121|15:34:37.752799|S|100|129.15|0|100
C|GILD|20260121|15:39:23.098879|S|37|129.2|0|37
C|GILD|20260121|15:43:09.255441|S|71|129.24|0|71
C|GILD|20260121|15:45:12.161213|S|67|129.24|0|67
C|GILD|20260121|15:45:12.161229|S|23|129.24|0|23
C|GILD|20260121|15:45:12.161229|S|2|129.24|0|2
C|GILD|20260121|15:50:00.106654|S|100|129.08|0|100
C|GILD|20260121|15:52:01.102943|S|25|129.07|0|25
C|GILD|20260121|15:52:01.104047|S|75|129.07|0|75
C|GILD|20260121|15:56:26.906881|S|76|129.36|0|76
C|GILT|20260121|09:35:45.335147|S|100|17.42|0|100
C|GILT|20260121|09:56:26.758383|S|100|17.67|0|100
C|GILT|20260121|09:56:26.763338|S|100|17.61|0|100
C|GILT|20260121|10:15:56.488597|S|200|17.43|0|200
C|GILT|20260121|10:15:56.505778|S|100|17.335|0|100
C|GILT|20260121|10:25:40.250612|S|100|17.51|0|100
C|GILT|20260121|10:25:51.728385|S|100|17.51|0|100
C|GILT|20260121|10:25:54.769452|S|100|17.55|0|100
C|GILT|20260121|10:26:02.151707|S|1|17.53|0|1
C|GILT|20260121|10:54:40.551575|S|17|17.61|0|17
C|GILT|20260121|10:55:29.733305|S|118|17.685|0|118
C|GILT|20260121|11:21:17.816382|S|100|17.87|0|100
C|GILT|20260121|12:32:54.171023|S|100|17.08|0|100
C|GILT|20260121|14:03:28.353878|S|100|17.34|0|100
C|GIS|20260121|09:40:26.751520|S|33|43.79|0|33
C|GIS|20260121|09:43:30.287493|S|9|43.71|0|9
C|GIS|20260121|10:06:03.539074|S|33|43.57|0|33
C|GIS|20260121|10:09:29.244216|S|100|43.53|0|100
C|GIS|20260121|10:09:29.244503|S|1|43.53|0|1
C|GIS|20260121|10:09:29.244648|S|99|43.53|0|99
C|GIS|20260121|10:19:03.777608|S|100|43.5|0|100
C|GIS|20260121|10:20:26.774598|S|100|43.525|0|100
C|GIS|20260121|10:21:15.065683|S|100|43.565|0|100
C|GIS|20260121|10:28:09.721949|S|100|43.655|0|100
C|GIS|20260121|10:29:37.932809|S|100|43.61|0|100
C|GIS|20260121|10:37:06.407481|S|64|43.68|0|64
C|GIS|20260121|10:37:10.609751|S|11|43.68|0|11
C|GIS|20260121|10:37:10.609765|S|25|43.68|0|25
C|GIS|20260121|10:38:51.057622|S|100|43.65|0|100
C|GIS|20260121|10:48:38.664951|S|47|43.685|0|47
C|GIS|20260121|10:48:38.665077|S|47|43.69|0|47
C|GIS|20260121|10:48:38.665077|S|53|43.685|0|53
C|GIS|20260121|11:08:07.900652|S|100|43.67|0|100
C|GIS|20260121|11:10:19.174593|S|16|43.69|0|16
C|GIS|20260121|11:11:35.128888|S|100|43.705|0|100
C|GIS|20260121|11:11:35.132103|S|16|43.695|0|16
C|GIS|20260121|11:11:40.560000|S|100|43.695|0|100
C|GIS|20260121|11:12:27.366832|S|10|43.68|0|10
C|GIS|20260121|11:14:14.156342|S|100|43.69|0|100
C|GIS|20260121|11:15:24.693661|S|100|43.655|0|100
C|GIS|20260121|11:15:51.093442|S|25|43.68|0|25
C|GIS|20260121|11:15:51.093508|S|75|43.68|0|75
C|GIS|20260121|11:17:18.048568|S|100|43.68|0|100
C|GIS|20260121|11:30:39.030799|S|100|43.675|0|100
C|GIS|20260121|11:30:47.937130|S|100|43.67|0|100
C|GIS|20260121|11:30:47.937207|S|50|43.67|0|50
C|GIS|20260121|11:30:48.131445|S|100|43.7|0|100
C|GIS|20260121|11:30:48.959065|S|100|43.71|0|100
C|GIS|20260121|11:30:50.807827|S|100|43.72|0|100
C|GIS|20260121|11:55:32.901448|S|10|43.9|0|10
C|GIS|20260121|11:55:49.963624|S|110|43.895|0|110
C|GIS|20260121|12:01:31.440690|S|100|43.87|0|100
C|GIS|20260121|12:01:31.441158|S|31|43.87|0|31
C|GIS|20260121|12:01:31.441177|S|69|43.87|0|69
C|GIS|20260121|12:01:31.441205|S|100|43.87|0|100
C|GIS|20260121|12:02:23.316967|S|100|43.865|0|100
C|GIS|20260121|12:07:10.809427|S|13|43.8|0|13
C|GIS|20260121|12:07:18.111374|S|22|43.81|0|22
C|GIS|20260121|12:07:18.111445|S|22|43.81|0|22
C|GIS|20260121|12:07:18.118442|S|78|43.81|0|78
C|GIS|20260121|12:15:09.994781|S|100|43.82|0|100
C|GIS|20260121|12:17:14.186536|S|100|43.805|0|100
C|GIS|20260121|12:17:33.485095|S|19|43.8|0|19
C|GIS|20260121|12:17:33.485096|S|2|43.8|0|2
C|GIS|20260121|12:17:33.485142|S|19|43.8|0|19
C|GIS|20260121|12:17:33.485380|S|19|43.8|0|19
C|GIS|20260121|12:19:06.867050|S|100|43.82|0|100
C|GIS|20260121|12:19:08.447229|S|6|43.84|0|6
C|GIS|20260121|12:35:02.297032|S|100|44.14|0|100
C|GIS|20260121|12:40:29.168775|S|25|44.18|0|25
C|GIS|20260121|12:43:35.478290|S|10|44.18|0|10
C|GIS|20260121|12:46:48.195656|S|17|44.13|0|17
C|GIS|20260121|12:53:59.876425|S|2|44.09|0|2
C|GIS|20260121|12:53:59.876425|S|100|44.09|0|100
C|GIS|20260121|12:53:59.876425|S|1|44.09|0|1
C|GIS|20260121|13:02:37.344811|S|100|43.99|0|100
C|GIS|20260121|13:02:52.030051|S|43|44|0|43
C|GIS|20260121|13:02:52.030096|S|27|44|0|27
C|GIS|20260121|13:02:52.030136|S|43|44|0|43
C|GIS|20260121|13:02:52.030209|S|30|44|0|30
C|GIS|20260121|13:12:39.002057|S|2|44|0|2
C|GIS|20260121|13:12:39.074691|S|98|44|0|98
C|GIS|20260121|13:12:39.074691|S|100|44|0|100
C|GIS|20260121|13:12:39.074713|S|100|44|0|100
C|GIS|20260121|13:12:43.252032|S|100|44.01|0|100
C|GIS|20260121|13:23:26.056314|S|100|43.95|0|100
C|GIS|20260121|13:23:29.226714|S|33|43.93|0|33
C|GIS|20260121|13:25:19.571074|S|100|43.955|0|100
C|GIS|20260121|13:48:47.110847|S|100|43.895|0|100
C|GIS|20260121|14:04:25.709854|S|31|43.93|0|31
C|GIS|20260121|14:04:25.710358|S|69|43.93|0|69
C|GIS|20260121|14:05:11.982948|S|100|43.915|0|100
C|GIS|20260121|14:07:13.664112|S|100|43.915|0|100
C|GIS|20260121|14:07:13.664172|S|20|43.915|0|20
C|GIS|20260121|14:13:59.673865|S|120|43.935|0|120
C|GIS|20260121|14:14:53.283212|S|3|43.92|0|3
C|GIS|20260121|14:14:53.374298|S|2|43.92|0|2
C|GIS|20260121|14:16:26.774719|S|100|43.91|0|100
C|GIS|20260121|14:21:45.448554|S|100|43.955|0|100
C|GIS|20260121|14:23:30.272934|S|1|43.955|0|1
C|GIS|20260121|14:25:21.506917|S|100|43.975|0|100
C|GIS|20260121|14:25:21.547836|S|100|43.98|0|100
C|GIS|20260121|14:26:07.491730|S|100|43.945|0|100
C|GIS|20260121|14:27:03.597332|S|15|43.94|0|15
C|GIS|20260121|14:27:03.597332|S|8|43.94|0|8
C|GIS|20260121|14:27:03.597332|S|100|43.94|0|100
C|GIS|20260121|14:29:43.548956|S|100|44.01|0|100
C|GIS|20260121|14:32:28.776530|S|100|44.015|0|100
C|GIS|20260121|15:08:30.326017|S|100|43.98|0|100
C|GIS|20260121|15:40:32.436021|S|40|44.035|0|40
C|GIS|20260121|15:43:33.847137|S|100|43.97|0|100
C|GIS|20260121|15:45:33.501734|S|21|43.92|0|21
C|GIS|20260121|15:46:08.661224|S|61|43.93|0|61
C|GIS|20260121|15:46:53.219468|S|100|43.955|0|100
C|GIS|20260121|15:46:53.219546|S|80|43.955|0|80
C|GIS|20260121|15:46:53.734658|S|5|43.955|0|5
C|GIS|20260121|15:47:13.157925|S|4|43.96|0|4
C|GIS|20260121|15:47:22.215439|S|3|43.965|0|3
C|GIS|20260121|15:47:34.681344|S|6|43.96|0|6
C|GIS|20260121|15:47:42.699753|S|3|43.96|0|3
C|GIS|20260121|15:47:52.794086|S|5|43.955|0|5
C|GIS|20260121|15:48:03.076216|S|2|43.94|0|2
C|GIS|20260121|15:48:42.943626|S|21|43.945|0|21
C|GIS|20260121|15:48:47.248593|S|100|43.945|0|100
C|GIS|20260121|15:48:56.630505|S|19|43.94|0|19
C|GIS|20260121|15:49:26.656584|S|100|43.95|0|100
C|GIS|20260121|15:49:52.041518|S|8|43.95|0|8
C|GIS|20260121|15:50:00.322163|S|100|43.955|0|100
C|GIS|20260121|15:50:31.824475|S|100|43.98|0|100
C|GIS|20260121|15:50:34.535670|S|100|43.98|0|100
C|GIS|20260121|15:50:42.681554|S|3|43.975|0|3
C|GIS|20260121|15:51:04.057288|S|100|43.98|0|100
C|GIS|20260121|15:51:49.234926|S|25|43.96|0|25
C|GIS|20260121|15:52:01.100558|S|100|43.96|0|100
C|GIS|20260121|15:52:01.109979|S|100|43.96|0|100
C|GIS|20260121|15:52:01.213714|S|100|43.96|0|100
C|GIS|20260121|15:52:02.884476|S|100|43.94|0|100
C|GIS|20260121|15:52:02.997703|S|100|43.94|0|100
C|GIS|20260121|15:52:03.005715|S|100|43.94|0|100
C|GIS|20260121|15:52:03.251761|S|100|43.94|0|100
C|GIS|20260121|15:52:20.228890|S|100|43.9|0|100
C|GIS|20260121|15:53:31.938351|S|1|43.94|0|1
C|GIS|20260121|15:53:35.097883|S|1|43.94|0|1
C|GIS|20260121|15:54:01.432448|S|2|43.925|0|2
C|GIS|20260121|15:54:04.595902|S|34|43.905|0|34
C|GIS|20260121|15:54:04.666342|S|34|43.905|0|34
C|GIS|20260121|15:54:30.634564|S|1|43.89|0|1
C|GIS|20260121|15:54:38.318625|S|1|43.88|0|1
C|GIS|20260121|15:54:40.018114|S|100|43.88|0|100
C|GIS|20260121|15:54:40.020093|S|100|43.88|0|100
C|GIS|20260121|15:54:40.028365|S|33|43.88|0|33
C|GIS|20260121|15:55:03.327675|S|100|43.9|0|100
C|GIS|20260121|15:55:03.328088|S|1|43.9|0|1
C|GIS|20260121|15:55:39.573745|S|37|43.92|0|37
C|GIS|20260121|15:55:39.573745|S|63|43.92|0|63
C|GIS|20260121|15:56:17.043386|S|1|43.93|0|1
C|GIS|20260121|15:56:47.661940|S|14|43.94|0|14
C|GIS|20260121|15:57:00.564778|S|100|43.94|0|100
C|GIS|20260121|15:57:28.014508|S|1|43.94|0|1
C|GIS|20260121|15:57:31.037458|S|1|43.93|0|1
C|GIS|20260121|15:57:33.023701|S|20|43.93|0|20
C|GIS|20260121|15:57:35.566430|S|300|43.93|0|300
C|GIS|20260121|15:57:37.837083|S|125|43.915|0|125
C|GIS|20260121|15:57:37.837146|S|75|43.915|0|75
C|GIS|20260121|15:58:04.293964|S|92|43.92|0|92
C|GIS|20260121|15:58:05.601671|S|1|43.92|0|1
C|GIS|20260121|15:58:16.099228|S|10|43.94|0|10
C|GIS|20260121|15:58:18.890987|S|90|43.935|0|90
C|GIS|20260121|15:58:18.892219|S|36|43.935|0|36
C|GIS|20260121|15:58:18.892219|S|36|43.94|0|36
C|GIS|20260121|15:58:18.892220|S|18|43.94|0|18
C|GIS|20260121|15:58:18.895720|S|28|43.94|0|28
C|GIS|20260121|15:58:18.895720|S|36|43.94|0|36
C|GIS|20260121|15:58:18.895721|S|36|43.94|0|36
C|GIS|20260121|15:58:30.523554|S|100|43.94|0|100
C|GIS|20260121|15:58:33.058303|S|100|43.95|0|100
C|GIS|20260121|15:58:34.056300|S|100|43.95|0|100
C|GIS|20260121|15:58:41.626037|S|94|43.96|0|94
C|GIS|20260121|15:58:43.307655|S|100|43.96|0|100
C|GIS|20260121|15:58:43.312270|S|100|43.955|0|100
C|GIS|20260121|15:58:49.140514|S|3|43.96|0|3
C|GIS|20260121|15:58:49.140514|S|87|43.96|0|87
C|GIS|20260121|15:58:53.571613|S|6|43.955|0|6
C|GIS|20260121|15:58:53.571784|S|6|43.955|0|6
C|GIS|20260121|15:58:53.571912|S|6|43.955|0|6
C|GIS|20260121|15:58:54.918130|S|55|43.96|0|55
C|GIS|20260121|15:58:59.866249|S|42|43.95|0|42
C|GIS|20260121|15:59:06.240183|S|100|43.96|0|100
C|GIS|20260121|15:59:06.448509|S|100|43.96|0|100
C|GIS|20260121|15:59:06.449483|S|100|43.96|0|100
C|GIS|20260121|15:59:06.450476|S|39|43.96|0|39
C|GIS|20260121|15:59:08.703321|S|100|43.96|0|100
C|GIS|20260121|15:59:09.013408|S|100|43.96|0|100
C|GIS|20260121|15:59:09.013992|S|100|43.96|0|100
C|GIS|20260121|15:59:09.014890|S|100|43.96|0|100
C|GIS|20260121|15:59:09.022045|S|100|43.96|0|100
C|GIS|20260121|15:59:21.043621|S|1|43.97|0|1
C|GIS|20260121|15:59:21.045479|S|58|43.96|0|58
C|GIS|20260121|15:59:21.726720|S|99|43.965|0|99
C|GIS|20260121|15:59:21.940996|S|100|43.965|0|100
C|GIS|20260121|15:59:21.944443|S|199|43.965|0|199
C|GIS|20260121|15:59:21.948747|S|100|43.965|0|100
C|GIS|20260121|15:59:22.244355|S|99|43.965|0|99
C|GIS|20260121|15:59:22.244356|S|1|43.965|0|1
C|GIS|20260121|15:59:22.799832|S|199|43.965|0|199
C|GIS|20260121|15:59:23.892178|S|99|43.97|0|99
C|GIS|20260121|15:59:23.892394|S|100|43.97|0|100
C|GIS|20260121|15:59:23.893513|S|100|43.97|0|100
C|GIS|20260121|15:59:24.013118|S|100|43.97|0|100
C|GIS|20260121|15:59:24.013316|S|100|43.97|0|100
C|GIS|20260121|15:59:24.381729|S|97|43.97|0|97
C|GIS|20260121|15:59:24.584170|S|100|43.97|0|100
C|GIS|20260121|15:59:24.664741|S|100|43.97|0|100
C|GIS|20260121|15:59:24.968887|S|100|43.97|0|100
C|GIS|20260121|15:59:25.005104|S|100|43.97|0|100
C|GIS|20260121|15:59:25.119365|S|100|43.97|0|100
C|GIS|20260121|15:59:26.875708|S|100|43.97|0|100
C|GIS|20260121|15:59:28.519734|S|11|43.97|0|11
C|GIS|20260121|15:59:28.519734|S|89|43.97|0|89
C|GIS|20260121|15:59:28.520455|S|100|43.97|0|100
C|GIS|20260121|15:59:28.875132|S|100|43.97|0|100
C|GIS|20260121|15:59:28.876588|S|11|43.97|0|11
C|GIS|20260121|15:59:30.274767|S|100|43.97|0|100
C|GIS|20260121|15:59:30.315309|S|100|43.97|0|100
C|GIS|20260121|15:59:30.315785|S|100|43.97|0|100
C|GIS|20260121|15:59:31.012416|S|52|43.97|0|52
C|GIS|20260121|15:59:31.013159|S|48|43.97|0|48
C|GIS|20260121|15:59:31.013159|S|52|43.97|0|52
C|GIS|20260121|15:59:31.205125|S|48|43.97|0|48
C|GIS|20260121|15:59:31.281026|S|41|43.97|0|41
C|GIS|20260121|15:59:31.665116|S|59|43.97|0|59
C|GIS|20260121|15:59:32.539632|S|100|43.97|0|100
C|GIS|20260121|15:59:33.014998|S|100|43.97|0|100
C|GIS|20260121|15:59:35.878233|S|21|43.965|0|21
C|GIS|20260121|15:59:37.336177|S|100|43.97|0|100
C|GIS|20260121|15:59:37.336177|S|3|43.97|0|3
C|GIS|20260121|15:59:37.613724|S|100|43.98|0|100
C|GIS|20260121|15:59:37.720648|S|100|43.98|0|100
C|GIS|20260121|15:59:40.324382|S|104|43.975|0|104
C|GIS|20260121|15:59:40.340683|S|59|43.97|0|59
C|GIS|20260121|15:59:41.129686|S|104|43.975|0|104
C|GIS|20260121|15:59:41.481761|S|96|43.975|0|96
C|GIS|20260121|15:59:41.481762|S|4|43.98|0|4
C|GIS|20260121|15:59:42.021320|S|41|43.98|0|41
C|GIS|20260121|15:59:42.516699|S|36|43.98|0|36
C|GIS|20260121|15:59:45.492418|S|100|43.99|0|100
C|GIS|20260121|15:59:45.492418|S|100|43.99|0|100
C|GIS|20260121|15:59:46.658542|S|100|43.99|0|100
C|GIS|20260121|15:59:46.711431|S|100|43.985|0|100
C|GIS|20260121|15:59:46.711627|S|100|43.985|0|100
C|GIS|20260121|15:59:46.712368|S|100|43.99|0|100
C|GIS|20260121|15:59:46.713692|S|100|43.99|0|100
C|GIS|20260121|15:59:48.022227|S|77|43.99|0|77
C|GIS|20260121|15:59:48.024027|S|23|43.99|0|23
C|GIS|20260121|15:59:48.024028|S|41|43.99|0|41
C|GIS|20260121|15:59:48.122840|S|200|43.985|0|200
C|GIS|20260121|15:59:48.241384|S|28|43.985|0|28
C|GIS|20260121|15:59:48.527337|S|17|43.985|0|17
C|GIS|20260121|15:59:48.991930|S|100|43.985|0|100
C|GIS|20260121|15:59:49.112611|S|100|43.97|0|100
C|GIS|20260121|15:59:49.120894|S|100|43.965|0|100
C|GIS|20260121|15:59:49.122260|S|99|43.965|0|99
C|GIS|20260121|15:59:50.962738|S|77|43.96|0|77
C|GIS|20260121|15:59:52.746071|S|23|43.96|0|23
C|GIS|20260121|15:59:52.746072|S|13|43.96|0|13
C|GIS|20260121|15:59:53.313793|S|1|43.965|0|1
C|GIS|20260121|15:59:53.968496|S|78|43.965|0|78
C|GIS|20260121|15:59:54.321359|S|56|43.965|0|56
C|GIS|20260121|15:59:54.923221|S|1|43.97|0|1
C|GIS|20260121|15:59:54.970245|S|20|43.97|0|20
C|GIS|20260121|15:59:55.197277|S|1|43.97|0|1
C|GIS|20260121|15:59:55.203633|S|22|43.97|0|22
C|GIS|20260121|15:59:55.212603|S|12|43.97|0|12
C|GIS|20260121|15:59:55.216719|S|17|43.97|0|17
C|GIS|20260121|15:59:55.240458|S|42|43.97|0|42
C|GIS|20260121|15:59:55.240458|S|27|43.97|0|27
C|GIS|20260121|15:59:55.581255|S|3|43.97|0|3
C|GIS|20260121|15:59:55.897530|S|10|43.97|0|10
C|GIS|20260121|15:59:55.979601|S|2|43.97|0|2
C|GIS|20260121|15:59:56.238628|S|29|43.97|0|29
C|GIS|20260121|15:59:56.238628|S|29|43.97|0|29
C|GIS|20260121|15:59:56.238629|S|27|43.97|0|27
C|GIS|20260121|15:59:56.239228|S|44|43.97|0|44
C|GIS|20260121|15:59:56.293588|S|59|43.965|0|59
C|GIS|20260121|15:59:56.840614|S|8|43.965|0|8
C|GIS|20260121|15:59:58.005245|S|145|43.975|0|145
C|GIS|20260121|15:59:58.022630|S|54|43.975|0|54
C|GIS|20260121|15:59:58.022630|S|100|43.98|0|100
C|GIS|20260121|15:59:58.022630|S|3|43.98|0|3
C|GIS|20260121|15:59:58.022631|S|46|43.98|0|46
C|GIS|20260121|15:59:58.026789|S|100|43.975|0|100
C|GIS|20260121|15:59:58.046163|S|100|43.975|0|100
C|GIS|20260121|15:59:58.046353|S|99|43.975|0|99
C|GIS|20260121|15:59:58.046353|S|1|43.98|0|1
C|GIS|20260121|15:59:58.046971|S|99|43.975|0|99
C|GITS|20260121|09:42:39.181555|S|100|1.58|0|100
C|GITS|20260121|09:42:44.859465|S|1|1.58|0|1
C|GITS|20260121|09:42:45.280052|S|255|1.58|0|255
C|GITS|20260121|09:55:02.402873|S|319|1.61|0|319
C|GITS|20260121|09:55:03.110938|S|1690|1.61|0|1690
C|GITS|20260121|10:02:50.791804|S|152|1.97|0|152
C|GITS|20260121|10:02:50.800899|S|100|1.97|0|100
C|GITS|20260121|10:02:51.263867|S|126|1.97|0|126
C|GITS|20260121|10:02:51.420889|S|389|1.97|0|389
C|GITS|20260121|10:02:51.444461|S|20|1.97|0|20
C|GITS|20260121|10:02:51.511708|S|13|1.97|0|13
C|GITS|20260121|10:05:27.619550|S|7|2.22|0|7
C|GITS|20260121|10:05:40.785112|S|100|2.25|0|100
C|GITS|20260121|10:05:40.786878|S|100|2.25|0|100
C|GITS|20260121|10:05:41.098225|S|40|2.26|0|40
C|GITS|20260121|10:05:41.289880|S|38|2.26|0|38
C|GITS|20260121|10:05:41.289880|S|100|2.26|0|100
C|GITS|20260121|10:05:41.290568|S|100|2.26|0|100
C|GITS|20260121|10:05:41.291209|S|100|2.26|0|100
C|GITS|20260121|10:05:41.291224|S|145|2.26|0|145
C|GITS|20260121|10:05:41.291224|S|100|2.26|0|100
C|GITS|20260121|10:05:41.292892|S|100|2.26|0|100
C|GITS|20260121|10:05:41.293420|S|100|2.26|0|100
C|GITS|20260121|10:05:41.293420|S|155|2.26|0|155
C|GITS|20260121|10:05:57.803459|E|8|2.41|0|8
C|GITS|20260121|10:05:57.803459|E|84|2.41|0|84
C|GITS|20260121|10:05:58.157583|S|13|2.41|0|13
C|GITS|20260121|10:05:58.157583|S|16|2.41|0|16
C|GITS|20260121|10:05:58.317207|S|3|2.41|0|3
C|GITS|20260121|10:05:58.373067|E|900|2.41|0|900
C|GITS|20260121|10:05:58.425947|S|30|2.41|0|30
C|GITS|20260121|10:05:58.552585|E|31|2.41|0|31
C|GITS|20260121|10:05:58.552585|E|69|2.41|0|69
C|GITS|20260121|10:05:58.906776|S|10|2.41|0|10
C|GITS|20260121|10:05:59.026212|S|5|2.41|0|5
C|GITS|20260121|10:05:59.093294|S|9|2.41|0|9
C|GITS|20260121|10:05:59.234638|S|25|2.41|0|25
C|GITS|20260121|10:05:59.242198|S|172|2.41|0|172
C|GITS|20260121|10:05:59.332478|S|207|2.41|0|207
C|GITS|20260121|10:05:59.521303|S|10|2.41|0|10
C|GITS|20260121|10:05:59.731446|S|2000|2.41|0|2000
C|GITS|20260121|10:05:59.793660|S|206|2.41|0|206
C|GITS|20260121|10:05:59.798479|S|136|2.41|0|136
C|GITS|20260121|10:05:59.807729|S|100|2.41|0|100
C|GITS|20260121|10:05:59.808452|S|100|2.41|0|100
C|GITS|20260121|10:05:59.810379|S|100|2.41|0|100
C|GITS|20260121|10:05:59.817881|S|127|2.41|0|127
C|GITS|20260121|10:05:59.820716|S|10|2.41|0|10
C|GITS|20260121|10:05:59.893720|S|590|2.41|0|590
C|GITS|20260121|10:05:59.893720|S|410|2.41|0|410
C|GITS|20260121|10:06:00.013410|S|25|2.41|0|25
C|GITS|20260121|10:06:00.085127|S|200|2.41|0|200
C|GITS|20260121|10:06:00.147959|S|746|2.41|0|746
C|GITS|20260121|10:06:00.163903|S|469|2.41|0|469
C|GITS|20260121|10:06:00.170025|S|200|2.41|0|200
C|GITS|20260121|10:06:00.232656|S|24|2.41|0|24
C|GITS|20260121|10:06:00.250216|S|4|2.41|0|4
C|GITS|20260121|10:06:00.273228|S|804|2.41|0|804
C|GITS|20260121|10:06:00.273228|S|2196|2.41|0|2196
C|GITS|20260121|10:06:00.346191|S|2|2.41|0|2
C|GITS|20260121|10:06:00.400637|S|25|2.41|0|25
C|GITS|20260121|10:06:00.499417|S|218|2.41|0|218
C|GITS|20260121|10:06:00.499417|S|169|2.41|0|169
C|GITS|20260121|10:06:00.555117|S|20|2.41|0|20
C|GITS|20260121|10:06:00.580323|S|3|2.41|0|3
C|GITS|20260121|10:06:00.630925|S|432|2.41|0|432
C|GITS|20260121|10:06:00.646686|S|175|2.41|0|175
C|GITS|20260121|10:06:00.671501|S|142|2.41|0|142
C|GITS|20260121|10:06:00.671501|S|8|2.41|0|8
C|GITS|20260121|10:06:00.789476|S|700|2.41|0|700
C|GITS|20260121|10:06:00.821193|S|150|2.41|0|150
C|GITS|20260121|10:06:00.847238|S|40|2.41|0|40
C|GITS|20260121|10:06:01.017804|S|268|2.41|0|268
C|GITS|20260121|10:06:01.284142|E|28|2.41|0|28
C|GITS|20260121|10:06:01.284142|E|472|2.41|0|472
C|GITS|20260121|10:06:01.313628|E|200|2.41|0|200
C|GITS|20260121|10:06:01.363112|E|23|2.41|0|23
C|GITS|20260121|10:06:01.652990|S|1|2.41|0|1
C|GITS|20260121|10:06:01.885847|S|200|2.41|0|200
C|GITS|20260121|10:06:01.885847|S|304|2.41|0|304
C|GITS|20260121|10:06:01.885847|S|65|2.41|0|65
C|GITS|20260121|10:06:02.041441|S|129|2.41|0|129
C|GITS|20260121|10:06:02.160224|S|200|2.41|0|200
C|GITS|20260121|10:06:02.327352|S|567|2.41|0|567
C|GITS|20260121|10:06:03.161852|S|14|2.41|0|14
C|GITS|20260121|10:06:03.161852|S|58|2.41|0|58
C|GITS|20260121|10:06:03.161852|S|500|2.41|0|500
C|GITS|20260121|10:06:03.213123|S|25|2.41|0|25
C|GITS|20260121|10:06:03.598229|S|265|2.41|0|265
C|GITS|20260121|10:06:03.603375|S|30|2.41|0|30
C|GITS|20260121|10:06:03.721860|S|1739|2.41|0|1739
C|GITS|20260121|10:06:03.721860|S|261|2.41|0|261
C|GITS|20260121|10:06:03.721860|S|1000|2.41|0|1000
C|GITS|20260121|10:06:03.773559|S|200|2.41|0|200
C|GITS|20260121|10:06:03.822739|S|377|2.41|0|377
C|GITS|20260121|10:06:03.827097|S|100|2.41|0|100
C|GITS|20260121|10:06:03.827097|S|162|2.41|0|162
C|GITS|20260121|10:06:03.827098|S|200|2.41|0|200
C|GITS|20260121|10:06:03.827098|S|100|2.41|0|100
C|GITS|20260121|10:06:03.827098|S|500|2.41|0|500
C|GITS|20260121|10:06:03.827100|S|500|2.41|0|500
C|GITS|20260121|10:06:03.980296|S|140|2.41|0|140
C|GITS|20260121|10:06:04.130792|S|272|2.41|0|272
C|GITS|20260121|10:06:04.206395|S|588|2.41|0|588
C|GITS|20260121|10:06:11.341584|S|1011|2.32|0|1011
C|GITS|20260121|10:06:33.763798|S|17|2.46|0|17
C|GITS|20260121|10:06:33.855480|S|100|2.46|0|100
C|GITS|20260121|10:06:33.934880|S|5|2.46|0|5
C|GITS|20260121|10:06:34.035703|S|227|2.46|0|227
C|GITS|20260121|10:06:34.500105|S|100|2.46|0|100
C|GITS|20260121|10:06:34.503271|S|42|2.46|0|42
C|GITS|20260121|10:06:34.786739|S|150|2.46|0|150
C|GITS|20260121|10:06:34.831163|S|162|2.46|0|162
C|GITS|20260121|10:06:34.888187|S|1900|2.46|0|1900
C|GITS|20260121|10:06:35.313173|S|100|2.46|0|100
C|GITS|20260121|10:06:35.313173|S|1372|2.46|0|1372
C|GITS|20260121|10:06:35.313173|S|200|2.46|0|200
C|GITS|20260121|10:06:35.313173|S|200|2.46|0|200
C|GITS|20260121|10:06:35.767364|S|173|2.46|0|173
C|GITS|20260121|10:06:36.079410|S|425|2.46|0|425
C|GITS|20260121|10:06:36.924465|S|158|2.46|0|158
C|GITS|20260121|10:06:37.007105|S|600|2.46|0|600
C|GITS|20260121|10:06:37.017163|S|10|2.46|0|10
C|GITS|20260121|10:06:37.039209|S|15|2.46|0|15
C|GITS|20260121|10:06:37.067518|S|39|2.46|0|39
C|GITS|20260121|10:06:37.068398|S|3|2.46|0|3
C|GITS|20260121|10:06:45.641338|S|2|2.46|0|2
C|GITS|20260121|10:06:46.236725|S|469|2.46|0|469
C|GITS|20260121|10:06:46.837939|S|1000|2.46|0|1000
C|GITS|20260121|10:06:46.837939|S|1250|2.46|0|1250
C|GITS|20260121|10:06:46.837939|S|793|2.46|0|793
C|GITS|20260121|10:06:46.837939|S|3029|2.46|0|3029
C|GITS|20260121|10:06:46.837939|S|100|2.46|0|100
C|GITS|20260121|10:06:46.838785|S|593|2.46|0|593
C|GITS|20260121|10:06:46.838785|S|207|2.46|0|207
C|GITS|20260121|10:06:46.885384|S|200|2.46|0|200
C|GITS|20260121|10:06:46.887294|S|100|2.46|0|100
C|GITS|20260121|10:06:46.976151|S|100|2.46|0|100
C|GITS|20260121|10:06:47.695798|S|2|2.46|0|2
C|GITS|20260121|10:06:47.852176|E|510|2.46|0|510
C|GITS|20260121|10:06:47.891511|S|500|2.46|0|500
C|GITS|20260121|10:06:47.891511|S|100|2.46|0|100
C|GITS|20260121|10:06:47.891511|S|200|2.46|0|200
C|GITS|20260121|10:06:47.891512|S|473|2.46|0|473
C|GITS|20260121|10:06:47.891512|S|500|2.46|0|500
C|GITS|20260121|10:06:47.893502|S|100|2.46|0|100
C|GITS|20260121|10:06:47.983532|S|14|2.46|0|14
C|GITS|20260121|10:06:47.983532|S|66|2.46|0|66
C|GITS|20260121|10:06:48.137259|S|13|2.46|0|13
C|GITS|20260121|10:06:48.137259|S|36|2.46|0|36
C|GITS|20260121|10:07:12.505308|S|100|2.38|0|100
C|GITS|20260121|10:07:12.505329|S|100|2.38|0|100
C|GITS|20260121|10:07:12.505331|S|100|2.38|0|100
C|GITS|20260121|10:07:12.505332|S|100|2.38|0|100
C|GITS|20260121|10:07:12.505343|S|100|2.38|0|100
C|GITS|20260121|10:07:12.505344|S|100|2.38|0|100
C|GITS|20260121|10:07:12.505357|S|100|2.38|0|100
C|GITS|20260121|10:07:12.505357|S|1800|2.38|0|1800
C|GITS|20260121|10:07:15.173798|S|100|2.32|0|100
C|GITS|20260121|10:07:15.175621|S|100|2.32|0|100
C|GITS|20260121|10:07:15.176284|S|100|2.32|0|100
C|GITS|20260121|10:07:15.176293|S|100|2.32|0|100
C|GITS|20260121|10:07:15.176294|S|1859|2.32|0|1859
C|GITS|20260121|10:07:15.275849|S|100|2.32|0|100
C|GITS|20260121|10:07:34.789363|S|16|2.4|0|16
C|GITS|20260121|10:07:34.804323|S|14|2.4|0|14
C|GITS|20260121|10:07:35.047135|S|70|2.4|0|70
C|GITS|20260121|10:10:09.517387|S|100|2.31|0|100
C|GITS|20260121|10:12:48.413250|S|181|2.225|0|181
C|GITS|20260121|10:13:40.817630|S|371|2.41|0|371
C|GITS|20260121|10:13:40.869288|S|100|2.41|0|100
C|GITS|20260121|10:14:25.360078|S|100|2.82|0|100
C|GITS|20260121|10:14:25.360078|S|100|2.82|0|100
C|GITS|20260121|10:14:33.329909|S|140|2.83|0|140
C|GITS|20260121|10:14:33.369147|S|30|2.83|0|30
C|GITS|20260121|10:14:34.192350|S|500|2.8|0|500
C|GITS|20260121|10:14:35.310187|S|500|2.83|0|500
C|GITS|20260121|10:14:37.594726|S|300|2.82|0|300
C|GITS|20260121|10:14:37.798467|S|109|2.82|0|109
C|GITS|20260121|10:14:37.835975|S|35|2.82|0|35
C|GITS|20260121|10:14:37.899738|S|500|2.82|0|500
C|GITS|20260121|10:14:37.922516|S|100|2.82|0|100
C|GITS|20260121|10:14:37.973269|S|280|2.82|0|280
C|GITS|20260121|10:14:38.036140|S|11|2.82|0|11
C|GITS|20260121|10:14:38.932760|E|10|2.83|0|10
C|GITS|20260121|10:14:38.988458|S|2990|2.83|0|2990
C|GITS|20260121|10:14:38.994370|S|3686|2.82|0|3686
C|GITS|20260121|10:14:42.609231|S|566|2.7|0|566
C|GITS|20260121|10:15:03.825763|S|200|2.77|0|200
C|GITS|20260121|10:15:04.069265|S|40|2.75|0|40
C|GITS|20260121|10:15:04.119177|S|60|2.75|0|60
C|GITS|20260121|10:15:06.422553|S|41|2.78|0|41
C|GITS|20260121|10:15:07.789988|S|100|2.79|0|100
C|GITS|20260121|10:15:08.333554|S|100|2.8|0|100
C|GITS|20260121|10:15:08.920096|S|100|2.81|0|100
C|GITS|20260121|10:23:47.967810|S|100|2.805|0|100
C|GITS|20260121|10:29:12.390157|S|5|2.38|0|5
C|GITS|20260121|10:29:12.462751|S|54|2.38|0|54
C|GITS|20260121|10:29:12.493986|S|9|2.38|0|9
C|GITS|20260121|10:29:12.631140|S|32|2.38|0|32
C|GITS|20260121|10:29:55.561979|S|500|2.45|0|500
C|GITS|20260121|10:33:23.731046|S|200|2.1|0|200
C|GITS|20260121|10:36:07.215530|S|520|2.4|0|520
C|GITS|20260121|10:36:07.234476|S|323|2.4|0|323
C|GITS|20260121|10:36:07.528929|S|2|2.4|0|2
C|GITS|20260121|10:36:07.546442|S|1|2.4|0|1
C|GITS|20260121|10:36:07.693665|S|54|2.4|0|54
C|GITS|20260121|10:36:52.711644|S|100|2.37|0|100
C|GITS|20260121|10:36:52.711644|S|100|2.37|0|100
C|GITS|20260121|10:38:36.127421|S|10|2.31|0|10
C|GITS|20260121|10:38:36.432554|S|10|2.31|0|10
C|GITS|20260121|10:38:36.432554|S|90|2.31|0|90
C|GITS|20260121|10:38:36.585415|S|28|2.31|0|28
C|GITS|20260121|10:38:37.069354|S|62|2.31|0|62
C|GITS|20260121|10:49:59.370821|S|1|2.65|0|1
C|GITS|20260121|10:53:29.208919|S|4|2.43|0|4
C|GITS|20260121|10:53:29.208919|S|2|2.43|0|2
C|GITS|20260121|10:53:45.517250|S|1|2.42|0|1
C|GITS|20260121|10:53:55.009818|S|1|2.4|0|1
C|GITS|20260121|10:53:55.362343|S|1|2.39|0|1
C|GITS|20260121|10:54:02.281539|S|1|2.39|0|1
C|GITS|20260121|11:06:34.321448|S|200|1.905|0|200
C|GITS|20260121|11:15:18.911000|S|12|1.83|0|12
C|GITS|20260121|11:15:18.911747|S|378|1.83|0|378
C|GITS|20260121|11:21:20.922846|S|1|2.12|0|1
C|GITS|20260121|11:21:20.923396|S|1|2.12|0|1
C|GITS|20260121|11:21:43.788784|S|1|2.06|0|1
C|GITS|20260121|11:21:43.935448|S|1|2.06|0|1
C|GITS|20260121|11:23:59.574030|S|1|2.01|0|1
C|GITS|20260121|11:24:07.107110|S|1|1.95|0|1
C|GITS|20260121|11:24:07.107110|S|1|1.95|0|1
C|GITS|20260121|11:44:43.394502|S|100|1.82|0|100
C|GITS|20260121|11:54:39.455058|S|500|1.45|0|500
C|GITS|20260121|11:57:49.255012|S|45|1.45|0|45
C|GITS|20260121|12:46:52.303306|S|2|1.7|0|2
C|GITS|20260121|12:46:52.410779|S|98|1.7|0|98
C|GITS|20260121|12:47:15.597874|S|100|1.73|0|100
C|GITS|20260121|12:47:17.434400|S|100|1.72|0|100
C|GITS|20260121|12:47:17.525205|S|34|1.72|0|34
C|GITS|20260121|12:47:20.786726|S|66|1.72|0|66
C|GITS|20260121|12:47:23.088399|S|100|1.72|0|100
C|GITS|20260121|12:52:09.540398|S|22|1.75|0|22
C|GITS|20260121|12:52:09.540467|S|15|1.75|0|15
C|GITS|20260121|12:52:10.594425|S|13|1.75|0|13
C|GITS|20260121|13:12:47.051338|S|84|1.585|0|84
C|GITS|20260121|14:42:58.519354|S|338|1.52|0|338
C|GITS|20260121|14:46:47.956617|S|477|1.89|0|477
C|GITS|20260121|14:55:22.261184|S|28|1.75|0|28
C|GITS|20260121|15:16:39.037386|S|209|1.645|0|209
C|GJAN|20260121|10:13:28.098778|S|100|42.79|0|100
C|GJAN|20260121|10:13:28.099297|S|100|42.79|0|100
C|GJAN|20260121|10:13:28.099968|S|20|42.79|0|20
C|GJAN|20260121|10:22:01.316227|S|100|42.8|0|100
C|GJAN|20260121|14:26:07.772847|S|22|42.72|0|22
C|GJAN|20260121|14:45:13.033730|S|100|42.94|0|100
C|GJAN|20260121|14:50:01.088410|S|100|42.96|0|100
C|GJAN|20260121|15:36:15.099405|S|1|42.91|0|1
C|GJAN|20260121|15:40:57.817523|S|100|42.91|0|100
C|GJAN|20260121|15:41:17.452035|S|20|42.91|0|20
C|GJAN|20260121|15:41:17.452035|S|380|42.92|0|380
C|GJAN|20260121|15:41:17.453070|S|18|42.92|0|18
C|GJAN|20260121|15:44:23.843300|S|100|42.89|0|100
C|GK|20260121|15:54:10.129950|S|2000|26.12|0|2000
C|GK|20260121|15:54:10.152703|S|156|26.12|0|156
C|GKOS|20260121|09:51:15.094037|S|1|120.41|0|1
C|GKOS|20260121|09:51:25.868213|S|1|120.36|0|1
C|GKOS|20260121|10:59:36.865918|S|1|121.29|0|1
C|GKOS|20260121|11:11:15.091622|S|2|122.66|0|2
C|GKOS|20260121|11:11:27.029396|S|2|122.66|0|2
C|GKOS|20260121|11:16:19.922625|S|6|122.56|0|6
C|GKOS|20260121|11:16:32.397053|S|3|122.56|0|3
C|GKOS|20260121|11:17:19.373803|S|2|122.56|0|2
C|GKOS|20260121|11:17:34.367411|S|4|122.56|0|4
C|GKOS|20260121|11:27:23.943979|S|5|121.59|0|5
C|GKOS|20260121|11:34:39.922941|S|5|121.57|0|5
C|GKOS|20260121|11:44:19.128899|S|14|122.05|0|14
C|GKOS|20260121|12:14:31.427387|S|7|121.68|0|7
C|GKOS|20260121|12:31:32.449277|S|1|121.79|0|1
C|GKOS|20260121|12:32:51.533316|S|1|121.7|0|1
C|GKOS|20260121|14:35:37.655167|S|5|123.19|0|5
C|GKOS|20260121|14:36:17.203182|S|50|123.04|0|50
C|GKOS|20260121|14:47:29.071055|S|99|123.25|0|99
C|GKOS|20260121|15:19:20.195519|S|2|123.61|0|2
C|GKOS|20260121|15:44:07.861654|S|5|124.17|0|5
C|GKOS|20260121|15:54:41.728906|S|100|124.82|0|100
C|GKOS|20260121|15:55:57.233493|S|100|124.7|0|100
C|GKOS|20260121|15:59:27.984613|S|100|123.94|0|100
C|GKOS|20260121|15:59:36.591082|S|1|124.2|0|1
C|GL|20260121|09:35:35.719367|S|25|138.46|0|25
C|GL|20260121|09:35:35.719441|S|25|138.46|0|25
C|GL|20260121|09:35:35.719506|S|25|138.46|0|25
C|GL|20260121|09:35:35.719568|S|25|138.46|0|25
C|GL|20260121|10:21:44.941988|S|100|139.21|0|100
C|GL|20260121|10:21:45.171183|S|100|139.2|0|100
C|GL|20260121|10:24:19.337731|S|100|139.19|0|100
C|GL|20260121|10:24:19.340322|S|100|139.2|0|100
C|GL|20260121|10:24:19.342595|S|100|139.2|0|100
C|GL|20260121|10:42:31.674256|S|10|139.67|0|10
C|GL|20260121|10:59:55.568319|S|7|139.37|0|7
C|GL|20260121|11:05:08.928673|S|54|138.89|0|54
C|GL|20260121|11:21:20.688723|S|57|139.01|0|57
C|GL|20260121|11:37:20.719937|S|54|139.12|0|54
C|GL|20260121|11:58:05.762082|S|51|138.88|0|51
C|GL|20260121|13:11:18.573736|S|2|138.85|0|2
C|GL|20260121|13:18:48.385376|S|2|139.09|0|2
C|GL|20260121|13:30:25.760582|S|3|139.27|0|3
C|GL|20260121|13:38:30.633417|S|2|139.02|0|2
C|GL|20260121|14:05:08.910669|S|2|139.08|0|2
C|GL|20260121|14:05:08.910669|S|50|139.08|0|50
C|GL|20260121|14:12:22.076081|S|56|139.26|0|56
C|GL|20260121|14:12:25.526770|S|2|139.25|0|2
C|GL|20260121|14:17:55.789329|S|1|139.25|0|1
C|GL|20260121|14:18:55.907407|S|1|139.25|0|1
C|GL|20260121|14:19:21.914910|S|30|139.31|0|30
C|GL|20260121|14:20:01.798463|S|1|139.32|0|1
C|GL|20260121|14:21:22.277512|S|20|139.44|0|20
C|GL|20260121|14:21:25.506440|S|20|139.44|0|20
C|GL|20260121|14:21:26.341005|S|40|139.44|0|40
C|GL|20260121|14:30:06.760352|S|1|139.44|0|1
C|GL|20260121|14:32:44.447897|S|1|139.58|0|1
C|GL|20260121|14:33:43.935336|S|1|139.44|0|1
C|GL|20260121|14:38:12.577581|S|1|139.72|0|1
C|GL|20260121|14:43:37.009550|S|1|139.87|0|1
C|GL|20260121|14:45:12.483097|S|1|139.79|0|1
C|GL|20260121|14:55:20.503702|S|1|139.39|0|1
C|GL|20260121|15:16:08.160586|S|1|139.17|0|1
C|GL|20260121|15:34:39.158049|S|100|139.17|0|100
C|GL|20260121|15:45:12.375643|S|47|138.92|0|47
C|GL|20260121|15:45:44.664545|S|92|138.9|0|92
C|GL|20260121|15:45:44.664545|S|5|138.9|0|5
C|GL|20260121|15:57:08.117091|S|100|138.78|0|100
C|GL|20260121|15:59:20.684546|S|89|138.63|0|89
C|GLAD|20260121|14:45:32.910426|S|8|20.97|0|8
C|GLAD|20260121|14:46:20.523617|S|8|20.97|0|8
C|GLBE|20260121|09:43:16.774258|S|100|36.26|0|100
C|GLBE|20260121|09:55:06.787066|S|1|36.06|0|1
C|GLBE|20260121|10:04:15.298443|S|6|36.22|0|6
C|GLBE|20260121|10:56:13.483495|S|11|36.33|0|11
C|GLBE|20260121|10:56:13.483495|S|9|36.32|0|9
C|GLBE|20260121|10:58:44.645595|S|29|36.33|0|29
C|GLBE|20260121|10:59:40.346427|S|28|36.33|0|28
C|GLBE|20260121|10:59:54.652529|S|5|36.32|0|5
C|GLBE|20260121|11:03:05.512646|S|13|36.32|0|13
C|GLBE|20260121|11:43:56.876307|S|120|36.05|0|120
C|GLBE|20260121|11:59:15.565586|S|100|35.82|0|100
C|GLBE|20260121|12:11:57.918460|S|10|35.92|0|10
C|GLBE|20260121|12:12:22.066638|S|100|35.92|0|100
C|GLBE|20260121|12:12:37.066648|S|100|35.92|0|100
C|GLBE|20260121|12:32:58.324628|S|100|36.16|0|100
C|GLBE|20260121|13:51:33.103178|S|100|36.23|0|100
C|GLBE|20260121|14:06:50.788781|S|100|36.23|0|100
C|GLBE|20260121|14:44:43.016624|S|2|36.8|0|2
C|GLBE|20260121|14:44:49.934088|S|1|36.79|0|1
C|GLBE|20260121|14:57:31.072796|S|20|36.7|0|20
C|GLBE|20260121|15:36:19.213157|S|100|36.69|0|100
C|GLBE|20260121|15:46:38.975061|S|100|36.27|0|100
C|GLBE|20260121|15:49:29.161422|S|11|36.22|0|11
C|GLBE|20260121|15:49:29.161433|S|13|36.22|0|13
C|GLBE|20260121|15:49:29.161458|S|76|36.22|0|76
C|GLBE|20260121|15:51:37.484014|S|100|36.17|0|100
C|GLBE|20260121|15:51:37.485109|S|100|36.17|0|100
C|GLBE|20260121|15:59:46.753842|S|50|36.33|0|50
C|GLBE|20260121|15:59:50.746250|S|100|36.33|0|100
C|GLBE|20260121|15:59:58.075408|S|1|36.29|0|1
C|GLD|20260121|09:30:00.058602|S|40|446.805|0|40
C|GLD|20260121|09:30:50.483855|S|4|447.25|0|4
C|GLD|20260121|09:30:51.617248|S|3|447.22|0|3
C|GLD|20260121|09:30:51.618023|S|60|447.22|0|60
C|GLD|20260121|09:30:53.392398|S|9|447.22|0|9
C|GLD|20260121|09:30:53.393918|S|50|447.22|0|50
C|GLD|20260121|09:30:54.372135|S|40|447.25|0|40
C|GLD|20260121|09:30:54.372136|S|60|447.25|0|60
C|GLD|20260121|09:30:54.372136|S|40|447.25|0|40
C|GLD|20260121|09:30:54.378984|S|34|447.25|0|34
C|GLD|20260121|09:30:54.445750|S|6|447.25|0|6
C|GLD|20260121|09:30:54.445750|S|34|447.25|0|34
C|GLD|20260121|09:31:01.713940|S|18|447.27|0|18
C|GLD|20260121|09:31:01.714016|S|22|447.27|0|22
C|GLD|20260121|09:31:15.204722|S|40|447.53|0|40
C|GLD|20260121|09:31:50.257099|S|40|446.97|0|40
C|GLD|20260121|09:32:38.901848|S|75|446.57|0|75
C|GLD|20260121|09:32:38.909549|S|74|446.57|0|74
C|GLD|20260121|09:33:22.440940|S|100|445.905|0|100
C|GLD|20260121|09:34:28.318750|S|40|446.32|0|40
C|GLD|20260121|09:35:02.798395|S|40|446.59|0|40
C|GLD|20260121|09:35:04.626678|S|40|446.56|0|40
C|GLD|20260121|09:36:04.027971|S|40|446.34|0|40
C|GLD|20260121|09:36:11.578512|S|40|446.55|0|40
C|GLD|20260121|09:36:34.596844|S|1|446.94|0|1
C|GLD|20260121|09:39:06.128634|S|40|447.32|0|40
C|GLD|20260121|09:39:06.245096|S|100|447.235|0|100
C|GLD|20260121|09:39:44.370514|S|100|447.845|0|100
C|GLD|20260121|09:40:05.627721|S|100|447.62|0|100
C|GLD|20260121|09:42:26.302069|S|40|447.58|0|40
C|GLD|20260121|09:42:30.210145|S|1|447.71|0|1
C|GLD|20260121|09:42:50.367636|S|40|447.62|0|40
C|GLD|20260121|09:42:50.380103|S|23|447.67|0|23
C|GLD|20260121|09:42:50.380170|S|17|447.67|0|17
C|GLD|20260121|09:43:01.430585|S|12|447.65|0|12
C|GLD|20260121|09:43:21.494781|S|111|447.53|0|111
C|GLD|20260121|09:43:21.494879|S|79|447.53|0|79
C|GLD|20260121|09:43:23.043237|S|111|447.5|0|111
C|GLD|20260121|09:43:37.242172|S|200|447.5|0|200
C|GLD|20260121|09:44:25.368492|S|40|447.29|0|40
C|GLD|20260121|09:44:29.153201|S|40|447.08|0|40
C|GLD|20260121|09:44:42.028657|S|1|446.93|0|1
C|GLD|20260121|09:44:42.073584|S|39|446.93|0|39
C|GLD|20260121|09:44:42.547684|S|40|446.9|0|40
C|GLD|20260121|09:44:49.325427|S|40|446.87|0|40
C|GLD|20260121|09:44:51.404182|S|35|446.8|0|35
C|GLD|20260121|09:44:51.404274|S|5|446.8|0|5
C|GLD|20260121|09:44:55.695972|S|80|446.72|0|80
C|GLD|20260121|09:45:04.378260|S|40|446.94|0|40
C|GLD|20260121|09:45:06.993781|S|40|446.91|0|40
C|GLD|20260121|09:45:44.771150|S|16|446.76|0|16
C|GLD|20260121|09:45:44.771166|S|24|446.76|0|24
C|GLD|20260121|09:48:59.316652|S|40|446.5|0|40
C|GLD|20260121|09:49:19.227713|S|100|446.28|0|100
C|GLD|20260121|09:50:43.830203|S|40|446.37|0|40
C|GLD|20260121|09:51:32.295985|S|100|445.95|0|100
C|GLD|20260121|09:51:35.586423|S|34|445.88|0|34
C|GLD|20260121|09:52:51.791249|S|40|445.87|0|40
C|GLD|20260121|09:52:51.927086|S|37|445.84|0|37
C|GLD|20260121|09:52:51.928593|S|3|445.84|0|3
C|GLD|20260121|09:53:03.342004|S|40|446.04|0|40
C|GLD|20260121|09:53:05.869945|S|20|446.03|0|20
C|GLD|20260121|09:53:07.218890|S|40|445.99|0|40
C|GLD|20260121|09:53:10.854413|S|24|445.92|0|24
C|GLD|20260121|09:53:19.144771|S|6|445.89|0|6
C|GLD|20260121|09:53:23.151367|S|27|445.86|0|27
C|GLD|20260121|09:53:25.021918|S|40|445.73|0|40
C|GLD|20260121|09:53:33.473029|S|40|445.59|0|40
C|GLD|20260121|09:53:41.035342|S|40|445.63|0|40
C|GLD|20260121|09:53:46.963200|S|17|445.68|0|17
C|GLD|20260121|09:53:46.963209|S|23|445.68|0|23
C|GLD|20260121|09:53:47.294009|S|14|445.68|0|14
C|GLD|20260121|09:53:51.185523|S|40|445.76|0|40
C|GLD|20260121|09:56:58.404038|S|30|446.13|0|30
C|GLD|20260121|09:57:59.601570|S|40|446.37|0|40
C|GLD|20260121|09:58:09.715889|S|40|446.41|0|40
C|GLD|20260121|09:58:15.898239|S|40|446.42|0|40
C|GLD|20260121|10:03:05.419312|S|31|446.89|0|31
C|GLD|20260121|10:03:16.560639|S|40|447.03|0|40
C|GLD|20260121|10:03:56.984129|S|40|447.11|0|40
C|GLD|20260121|10:03:56.984218|S|14|447.09|0|14
C|GLD|20260121|10:03:56.984259|S|5|447.09|0|5
C|GLD|20260121|10:03:56.984271|S|21|447.09|0|21
C|GLD|20260121|10:04:29.173390|S|40|446.935|0|40
C|GLD|20260121|10:05:11.137025|S|32|447.06|0|32
C|GLD|20260121|10:05:11.137284|S|8|447.06|0|8
C|GLD|20260121|10:05:38.177443|S|40|447.1|0|40
C|GLD|20260121|10:09:17.558841|S|14|447.3|0|14
C|GLD|20260121|10:09:17.558910|S|26|447.3|0|26
C|GLD|20260121|10:09:22.593054|S|6|447.3|0|6
C|GLD|20260121|10:09:26.390873|S|40|447.37|0|40
C|GLD|20260121|10:09:32.384342|S|4|447.37|0|4
C|GLD|20260121|10:18:22.823696|S|40|445.54|0|40
C|GLD|20260121|10:18:57.401812|S|23|444.985|0|23
C|GLD|20260121|10:19:10.904920|S|100|444.605|0|100
C|GLD|20260121|10:19:10.907176|S|40|444.46|0|40
C|GLD|20260121|10:19:10.922370|S|40|444.41|0|40
C|GLD|20260121|10:19:12.636871|S|40|444.47|0|40
C|GLD|20260121|10:19:12.636917|S|20|444.47|0|20
C|GLD|20260121|10:19:12.636918|S|20|444.47|0|20
C|GLD|20260121|10:19:12.639118|S|20|444.46|0|20
C|GLD|20260121|10:19:14.130527|S|1|444|0|1
C|GLD|20260121|10:19:14.130997|S|40|444.15|0|40
C|GLD|20260121|10:19:14.141251|S|40|444.04|0|40
C|GLD|20260121|10:19:14.141582|S|40|444.04|0|40
C|GLD|20260121|10:19:14.151757|S|40|443.97|0|40
C|GLD|20260121|10:19:14.295752|S|35|444.065|0|35
C|GLD|20260121|10:19:14.318558|S|75|444.125|0|75
C|GLD|20260121|10:19:15.228033|S|100|444.12|0|100
C|GLD|20260121|10:19:16.240231|S|6|444.07|0|6
C|GLD|20260121|10:19:16.974992|S|75|444.145|0|75
C|GLD|20260121|10:19:18.301595|S|40|444.15|0|40
C|GLD|20260121|10:19:18.355611|S|40|444.3|0|40
C|GLD|20260121|10:19:19.791081|S|100|444.345|0|100
C|GLD|20260121|10:19:22.819457|S|100|444.42|0|100
C|GLD|20260121|10:19:23.405684|S|100|444.415|0|100
C|GLD|20260121|10:19:41.730274|S|100|444.38|0|100
C|GLD|20260121|10:20:03.605023|S|40|444.11|0|40
C|GLD|20260121|10:20:03.605221|S|15|444.11|0|15
C|GLD|20260121|10:20:07.978800|S|37|443.99|0|37
C|GLD|20260121|10:20:10.875271|S|100|444.15|0|100
C|GLD|20260121|10:20:12.484779|S|100|444.25|0|100
C|GLD|20260121|10:21:23.108561|S|100|443.575|0|100
C|GLD|20260121|10:21:29.967904|S|32|443.48|0|32
C|GLD|20260121|10:21:37.611805|S|100|443.39|0|100
C|GLD|20260121|10:21:38.736069|S|100|443.345|0|100
C|GLD|20260121|10:21:45.065502|S|40|443.45|0|40
C|GLD|20260121|10:21:54.727701|S|100|443.395|0|100
C|GLD|20260121|10:23:03.769280|S|40|443.15|0|40
C|GLD|20260121|10:23:06.222983|S|33|442.86|0|33
C|GLD|20260121|10:23:06.259746|S|100|442.85|0|100
C|GLD|20260121|10:23:06.504797|S|100|442.885|0|100
C|GLD|20260121|10:23:06.783924|S|100|442.825|0|100
C|GLD|20260121|10:23:09.080600|S|100|442.935|0|100
C|GLD|20260121|10:23:09.416740|S|100|442.915|0|100
C|GLD|20260121|10:23:09.573853|S|100|442.92|0|100
C|GLD|20260121|10:23:20.642915|S|40|443.02|0|40
C|GLD|20260121|10:23:23.666251|S|100|443.21|0|100
C|GLD|20260121|10:23:45.870371|S|100|442.79|0|100
C|GLD|20260121|10:24:02.824549|S|100|442.77|0|100
C|GLD|20260121|10:24:02.824549|S|100|442.77|0|100
C|GLD|20260121|10:24:08.228620|S|8|442.55|0|8
C|GLD|20260121|10:24:11.406474|S|100|442.51|0|100
C|GLD|20260121|10:24:14.982236|S|40|442.85|0|40
C|GLD|20260121|10:25:52.148094|S|40|442.81|0|40
C|GLD|20260121|10:26:09.665002|S|100|442.95|0|100
C|GLD|20260121|10:26:09.665002|S|100|442.95|0|100
C|GLD|20260121|10:26:15.845107|S|100|443|0|100
C|GLD|20260121|10:31:24.566437|S|12|444.22|0|12
C|GLD|20260121|10:32:48.210911|S|100|444.48|0|100
C|GLD|20260121|10:38:10.530542|S|40|444.665|0|40
C|GLD|20260121|10:39:06.374998|S|100|445.4|0|100
C|GLD|20260121|10:43:07.605698|S|40|444.81|0|40
C|GLD|20260121|10:44:21.482835|S|60|444.57|0|60
C|GLD|20260121|10:52:31.706646|S|25|445.01|0|25
C|GLD|20260121|10:52:31.706684|S|15|445.01|0|15
C|GLD|20260121|10:53:51.642516|S|100|445.79|0|100
C|GLD|20260121|10:53:56.093436|S|300|445.84|0|300
C|GLD|20260121|10:53:57.086253|S|100|445.915|0|100
C|GLD|20260121|10:57:47.011826|S|40|446.01|0|40
C|GLD|20260121|10:58:54.478078|S|40|445.88|0|40
C|GLD|20260121|11:01:39.316381|S|40|445.8|0|40
C|GLD|20260121|11:05:34.699545|S|20|445.71|0|20
C|GLD|20260121|11:05:34.700030|S|20|445.71|0|20
C|GLD|20260121|11:07:54.657689|S|40|446.33|0|40
C|GLD|20260121|11:09:41.468432|S|10|445.87|0|10
C|GLD|20260121|11:09:41.469016|S|40|445.87|0|40
C|GLD|20260121|11:11:16.667745|S|40|445.82|0|40
C|GLD|20260121|11:19:29.685452|S|10|444.5|0|10
C|GLD|20260121|11:26:16.771566|S|100|444.55|0|100
C|GLD|20260121|11:32:21.013942|S|12|444.98|0|12
C|GLD|20260121|11:32:21.013981|S|28|444.98|0|28
C|GLD|20260121|11:32:22.862314|S|40|444.92|0|40
C|GLD|20260121|11:39:05.297105|S|40|445.61|0|40
C|GLD|20260121|11:39:21.568040|S|40|445.61|0|40
C|GLD|20260121|11:40:30.333945|S|40|445.04|0|40
C|GLD|20260121|11:42:24.100808|S|40|444.58|0|40
C|GLD|20260121|11:42:24.100808|S|40|444.49|0|40
C|GLD|20260121|11:42:24.102126|S|40|444.59|0|40
C|GLD|20260121|11:42:24.102135|S|40|444.59|0|40
C|GLD|20260121|11:42:24.142603|S|40|444.43|0|40
C|GLD|20260121|11:45:02.010874|S|40|444.27|0|40
C|GLD|20260121|11:48:30.844307|S|40|444.43|0|40
C|GLD|20260121|11:52:04.112273|S|60|443.46|0|60
C|GLD|20260121|11:52:04.258105|S|100|443.465|0|100
C|GLD|20260121|11:52:31.985850|S|45|443.03|0|45
C|GLD|20260121|11:52:31.990709|S|40|443.03|0|40
C|GLD|20260121|11:58:58.021937|S|40|444.495|0|40
C|GLD|20260121|12:02:55.060457|S|29|443.42|0|29
C|GLD|20260121|12:02:55.061423|S|40|443.34|0|40
C|GLD|20260121|12:02:55.113183|S|100|443.315|0|100
C|GLD|20260121|12:03:49.307455|S|40|442.88|0|40
C|GLD|20260121|12:03:49.317650|S|40|442.86|0|40
C|GLD|20260121|12:04:02.473539|S|40|443.005|0|40
C|GLD|20260121|12:04:07.142339|S|40|442.85|0|40
C|GLD|20260121|12:12:07.705706|S|40|443.08|0|40
C|GLD|20260121|12:12:07.705808|S|40|443.09|0|40
C|GLD|20260121|12:14:56.326752|S|100|442.87|0|100
C|GLD|20260121|12:14:56.326752|S|100|442.87|0|100
C|GLD|20260121|12:15:00.898391|S|40|442.75|0|40
C|GLD|20260121|12:17:02.314766|S|37|443.19|0|37
C|GLD|20260121|12:23:09.833159|S|50|443.4|0|50
C|GLD|20260121|12:25:57.926100|S|10|443.25|0|10
C|GLD|20260121|12:26:46.722704|S|40|442.95|0|40
C|GLD|20260121|12:32:36.286557|S|100|441.75|0|100
C|GLD|20260121|12:32:36.286557|S|100|441.75|0|100
C|GLD|20260121|12:32:44.886299|S|100|441.64|0|100
C|GLD|20260121|12:32:47.773320|S|12|441.67|0|12
C|GLD|20260121|12:33:06.408081|S|40|441.795|0|40
C|GLD|20260121|12:35:06.769763|S|3|441.97|0|3
C|GLD|20260121|12:35:06.770364|S|37|441.97|0|37
C|GLD|20260121|12:40:19.782718|S|40|442.63|0|40
C|GLD|20260121|12:44:11.152170|S|12|441.85|0|12
C|GLD|20260121|12:44:11.152215|S|28|441.85|0|28
C|GLD|20260121|12:44:44.381137|S|100|442.05|0|100
C|GLD|20260121|12:44:44.381137|S|100|442.05|0|100
C|GLD|20260121|12:50:59.011895|S|100|442.73|0|100
C|GLD|20260121|12:50:59.011896|S|100|442.73|0|100
C|GLD|20260121|12:53:28.074647|S|40|443.27|0|40
C|GLD|20260121|12:58:06.528280|S|40|443.485|0|40
C|GLD|20260121|13:00:57.597193|S|40|443.64|0|40
C|GLD|20260121|13:06:22.269942|S|40|443.59|0|40
C|GLD|20260121|13:08:16.348664|S|40|443.45|0|40
C|GLD|20260121|13:12:15.432823|S|40|443.94|0|40
C|GLD|20260121|13:16:18.430305|S|100|443.45|0|100
C|GLD|20260121|13:16:18.430305|S|100|443.45|0|100
C|GLD|20260121|13:23:24.952253|S|40|443.67|0|40
C|GLD|20260121|13:23:24.962892|S|40|443.6|0|40
C|GLD|20260121|13:23:24.973261|S|40|443.54|0|40
C|GLD|20260121|13:23:56.542519|S|100|443.91|0|100
C|GLD|20260121|13:27:12.756898|S|25|444.37|0|25
C|GLD|20260121|13:29:01.373152|S|100|444.53|0|100
C|GLD|20260121|13:37:30.154226|S|20|444.31|0|20
C|GLD|20260121|13:39:35.479273|S|40|444.25|0|40
C|GLD|20260121|13:41:00.161686|S|1|444.13|0|1
C|GLD|20260121|13:47:26.295728|S|40|444.81|0|40
C|GLD|20260121|13:49:21.117849|S|33|445.16|0|33
C|GLD|20260121|13:49:21.118215|S|7|445.16|0|7
C|GLD|20260121|13:51:41.307356|S|40|445.3|0|40
C|GLD|20260121|13:52:36.599745|S|4|445|0|4
C|GLD|20260121|13:55:09.256167|S|100|445.1|0|100
C|GLD|20260121|14:00:42.923232|S|40|445.79|0|40
C|GLD|20260121|14:03:35.577979|S|100|445.59|0|100
C|GLD|20260121|14:03:43.467081|S|40|445.57|0|40
C|GLD|20260121|14:06:18.389320|S|20|445.49|0|20
C|GLD|20260121|14:07:00.392818|S|40|445.54|0|40
C|GLD|20260121|14:07:17.843595|S|40|445.73|0|40
C|GLD|20260121|14:11:52.744638|S|40|445.89|0|40
C|GLD|20260121|14:18:18.775538|S|100|445.59|0|100
C|GLD|20260121|14:18:33.308312|S|100|445.51|0|100
C|GLD|20260121|14:26:39.949181|S|40|446.18|0|40
C|GLD|20260121|14:27:36.833111|S|40|446|0|40
C|GLD|20260121|14:27:36.920128|S|40|445.66|0|40
C|GLD|20260121|14:27:42.911082|S|37|444.46|0|37
C|GLD|20260121|14:27:43.610699|S|100|444.375|0|100
C|GLD|20260121|14:27:43.759128|S|100|444.39|0|100
C|GLD|20260121|14:27:43.916583|S|15|444.28|0|15
C|GLD|20260121|14:27:43.916770|S|14|444.28|0|14
C|GLD|20260121|14:27:44.819161|S|100|444.45|0|100
C|GLD|20260121|14:27:47.804225|S|100|444.65|0|100
C|GLD|20260121|14:27:52.410704|S|100|444.17|0|100
C|GLD|20260121|14:27:52.858545|S|100|444.13|0|100
C|GLD|20260121|14:27:52.992074|S|80|444.13|0|80
C|GLD|20260121|14:27:58.398260|S|40|442.41|0|40
C|GLD|20260121|14:28:00.390206|S|95|442.53|0|95
C|GLD|20260121|14:28:01.376311|S|40|442.56|0|40
C|GLD|20260121|14:28:02.179491|S|40|442.61|0|40
C|GLD|20260121|14:28:02.676538|S|100|442.8|0|100
C|GLD|20260121|14:28:11.481869|S|100|443.315|0|100
C|GLD|20260121|14:28:11.638899|S|100|443.31|0|100
C|GLD|20260121|14:28:11.897470|S|100|443.305|0|100
C|GLD|20260121|14:28:12.517976|S|1|442.95|0|1
C|GLD|20260121|14:28:12.520517|S|39|442.95|0|39
C|GLD|20260121|14:28:14.444564|S|100|443.11|0|100
C|GLD|20260121|14:28:15.974614|S|100|443.22|0|100
C|GLD|20260121|14:28:16.275595|S|100|443.235|0|100
C|GLD|20260121|14:28:17.943267|S|100|443.385|0|100
C|GLD|20260121|14:28:21.795252|S|27|443.22|0|27
C|GLD|20260121|14:28:21.795380|S|27|443.25|0|27
C|GLD|20260121|14:28:34.112661|S|100|442.84|0|100
C|GLD|20260121|14:28:37.494745|S|12|442.49|0|12
C|GLD|20260121|14:28:37.659843|S|40|442.58|0|40
C|GLD|20260121|14:29:07.078769|S|100|442.375|0|100
C|GLD|20260121|14:29:21.674542|S|100|441.81|0|100
C|GLD|20260121|14:29:29.744349|S|29|442.02|0|29
C|GLD|20260121|14:29:47.872201|S|80|442.08|0|80
C|GLD|20260121|14:29:51.305944|S|100|442.205|0|100
C|GLD|20260121|14:30:03.890247|S|100|443.095|0|100
C|GLD|20260121|14:30:22.614248|S|100|442.49|0|100
C|GLD|20260121|14:30:31.867128|S|40|442.065|0|40
C|GLD|20260121|14:30:40.870241|S|40|442.03|0|40
C|GLD|20260121|14:30:44.904212|S|40|441.86|0|40
C|GLD|20260121|14:31:31.761360|S|41|441.905|0|41
C|GLD|20260121|14:31:31.761374|S|59|441.905|0|59
C|GLD|20260121|14:31:37.675895|S|2|442.09|0|2
C|GLD|20260121|14:31:37.676290|S|38|442.09|0|38
C|GLD|20260121|14:31:57.511393|S|100|441.615|0|100
C|GLD|20260121|14:32:06.630914|S|40|441.66|0|40
C|GLD|20260121|14:32:51.149150|S|100|441.9|0|100
C|GLD|20260121|14:33:37.939105|S|40|441.56|0|40
C|GLD|20260121|14:33:38.150158|S|40|441.64|0|40
C|GLD|20260121|14:33:38.150223|S|38|441.64|0|38
C|GLD|20260121|14:33:38.150236|S|2|441.64|0|2
C|GLD|20260121|14:33:38.150237|S|38|441.64|0|38
C|GLD|20260121|14:34:59.677170|S|100|441.83|0|100
C|GLD|20260121|14:35:15.139352|S|100|441.21|0|100
C|GLD|20260121|14:35:15.139956|S|40|441.14|0|40
C|GLD|20260121|14:35:17.532666|S|58|440.525|0|58
C|GLD|20260121|14:35:21.139762|S|8|440.715|0|8
C|GLD|20260121|14:35:23.841579|S|100|440.52|0|100
C|GLD|20260121|14:35:24.481649|S|100|440.375|0|100
C|GLD|20260121|14:35:27.186799|S|100|440.58|0|100
C|GLD|20260121|14:35:31.647441|S|100|440.77|0|100
C|GLD|20260121|14:35:42.405085|S|40|440.7|0|40
C|GLD|20260121|14:35:44.528996|S|133|440.32|0|133
C|GLD|20260121|14:35:44.528996|S|100|440.34|0|100
C|GLD|20260121|14:36:11.960018|S|25|439.99|0|25
C|GLD|20260121|14:38:04.666459|S|40|439|0|40
C|GLD|20260121|14:38:39.763371|S|40|440.49|0|40
C|GLD|20260121|14:38:50.331721|S|40|440.15|0|40
C|GLD|20260121|14:38:52.266529|S|100|440.105|0|100
C|GLD|20260121|14:39:37.299210|S|100|439.07|0|100
C|GLD|20260121|14:40:02.212124|S|133|438.83|0|133
C|GLD|20260121|14:40:02.212124|S|100|438.83|0|100
C|GLD|20260121|14:40:13.114758|S|25|438.53|0|25
C|GLD|20260121|14:40:13.114979|S|15|438.53|0|15
C|GLD|20260121|14:40:14.195554|S|40|438.55|0|40
C|GLD|20260121|14:40:24.144379|S|40|438.68|0|40
C|GLD|20260121|14:40:28.432747|S|11|438.9|0|11
C|GLD|20260121|14:40:28.432838|S|29|438.9|0|29
C|GLD|20260121|14:40:35.764315|S|40|439|0|40
C|GLD|20260121|14:41:06.979344|S|40|439.3|0|40
C|GLD|20260121|14:41:06.979816|S|40|439.3|0|40
C|GLD|20260121|14:41:06.980262|S|10|439.3|0|10
C|GLD|20260121|14:41:52.451672|S|40|438.9|0|40
C|GLD|20260121|14:42:25.725791|S|25|439.33|0|25
C|GLD|20260121|14:42:57.910284|S|133|439.1|0|133
C|GLD|20260121|14:44:53.055447|S|100|437.98|0|100
C|GLD|20260121|14:45:20.870777|S|100|438.41|0|100
C|GLD|20260121|14:45:24.843048|S|25|438.255|0|25
C|GLD|20260121|14:46:54.263766|S|120|437.9|0|120
C|GLD|20260121|14:46:54.263777|S|57|437.9|0|57
C|GLD|20260121|14:46:54.263790|S|63|437.9|0|63
C|GLD|20260121|14:46:54.263790|S|17|437.9|0|17
C|GLD|20260121|14:47:56.163069|S|16|438.67|0|16
C|GLD|20260121|14:47:56.164498|S|40|438.58|0|40
C|GLD|20260121|14:49:04.142730|S|40|438.69|0|40
C|GLD|20260121|14:49:04.727403|S|100|438.71|0|100
C|GLD|20260121|14:49:05.044881|S|100|438.725|0|100
C|GLD|20260121|14:51:14.653071|S|4|437.58|0|4
C|GLD|20260121|14:52:39.080514|S|133|437.93|0|133
C|GLD|20260121|14:56:51.173602|S|80|438.6|0|80
C|GLD|20260121|14:56:51.175276|S|40|438.57|0|40
C|GLD|20260121|14:56:51.256626|S|40|438.36|0|40
C|GLD|20260121|14:56:51.257212|S|40|438.37|0|40
C|GLD|20260121|14:57:46.800186|S|100|439.145|0|100
C|GLD|20260121|14:58:02.426681|S|100|439.455|0|100
C|GLD|20260121|14:58:08.807212|S|100|439.575|0|100
C|GLD|20260121|14:58:12.714353|S|40|439.555|0|40
C|GLD|20260121|14:58:17.939045|S|80|439.45|0|80
C|GLD|20260121|14:58:17.939078|S|52|439.45|0|52
C|GLD|20260121|14:58:17.939104|S|80|439.45|0|80
C|GLD|20260121|14:58:17.939104|S|28|439.45|0|28
C|GLD|20260121|14:58:17.939105|S|21|439.45|0|21
C|GLD|20260121|14:58:17.939113|S|6|439.45|0|6
C|GLD|20260121|14:58:39.434551|S|100|439.4|0|100
C|GLD|20260121|15:00:49.806926|S|100|439.59|0|100
C|GLD|20260121|15:01:01.743575|S|133|439.79|0|133
C|GLD|20260121|15:01:01.743576|S|100|439.79|0|100
C|GLD|20260121|15:01:01.743688|S|100|439.755|0|100
C|GLD|20260121|15:01:44.788721|S|40|439.8|0|40
C|GLD|20260121|15:06:55.615132|S|133|439.61|0|133
C|GLD|20260121|15:12:07.913323|S|40|439.32|0|40
C|GLD|20260121|15:15:56.899400|S|100|440.465|0|100
C|GLD|20260121|15:15:57.172001|S|100|440.49|0|100
C|GLD|20260121|15:18:05.537455|S|100|440.675|0|100
C|GLD|20260121|15:18:05.816541|S|100|440.63|0|100
C|GLD|20260121|15:18:07.364822|S|60|440.705|0|60
C|GLD|20260121|15:18:08.576832|S|100|440.59|0|100
C|GLD|20260121|15:19:12.587791|S|100|440.855|0|100
C|GLD|20260121|15:19:42.009107|S|40|440.73|0|40
C|GLD|20260121|15:20:10.093456|S|40|440.75|0|40
C|GLD|20260121|15:20:10.093558|S|40|440.76|0|40
C|GLD|20260121|15:20:48.230578|S|100|441.09|0|100
C|GLD|20260121|15:20:50.582227|S|100|441.09|0|100
C|GLD|20260121|15:20:59.374539|S|100|441.13|0|100
C|GLD|20260121|15:27:35.509056|S|1|441.05|0|1
C|GLD|20260121|15:28:44.233056|S|40|441.135|0|40
C|GLD|20260121|15:28:44.661284|S|41|441.16|0|41
C|GLD|20260121|15:28:44.669401|S|40|441.16|0|40
C|GLD|20260121|15:28:44.670847|S|40|441.16|0|40
C|GLD|20260121|15:30:30.278840|S|60|441.24|0|60
C|GLD|20260121|15:30:48.577122|S|100|441.89|0|100
C|GLD|20260121|15:30:48.577122|S|100|441.89|0|100
C|GLD|20260121|15:30:50.986521|S|80|441.845|0|80
C|GLD|20260121|15:30:56.007990|S|110|441.89|0|110
C|GLD|20260121|15:31:01.493750|S|34|441.92|0|34
C|GLD|20260121|15:31:01.493806|S|6|441.92|0|6
C|GLD|20260121|15:31:05.554830|S|200|442.21|0|200
C|GLD|20260121|15:31:05.554920|S|200|442.21|0|200
C|GLD|20260121|15:32:13.187667|S|40|441.87|0|40
C|GLD|20260121|15:37:35.195927|S|40|441.65|0|40
C|GLD|20260121|15:42:28.184086|S|40|442.23|0|40
C|GLD|20260121|15:43:48.634372|S|112|442.845|0|112
C|GLD|20260121|15:44:57.451135|S|133|443.18|0|133
C|GLD|20260121|15:45:15.441963|S|40|443.105|0|40
C|GLD|20260121|15:47:51.900280|S|40|443.04|0|40
C|GLD|20260121|15:49:06.703506|S|40|443.06|0|40
C|GLD|20260121|15:49:23.345861|S|100|443.08|0|100
C|GLD|20260121|15:49:28.379727|S|120|443.04|0|120
C|GLD|20260121|15:49:35.649974|S|40|442.96|0|40
C|GLD|20260121|15:51:28.732968|S|40|443.53|0|40
C|GLD|20260121|15:51:43.301136|S|200|443.61|0|200
C|GLD|20260121|15:54:25.112944|S|100|443.17|0|100
C|GLD|20260121|15:56:00.276180|S|200|443.39|0|200
C|GLD|20260121|15:56:00.459492|S|18|443.38|0|18
C|GLD|20260121|15:56:33.092483|S|40|443.61|0|40
C|GLD|20260121|15:56:33.092725|S|20|443.61|0|20
C|GLD|20260121|15:56:49.994032|S|100|443.55|0|100
C|GLD|20260121|15:57:00.030436|S|40|443.545|0|40
C|GLD|20260121|15:57:04.487069|S|24|443.5|0|24
C|GLD|20260121|15:58:13.027611|S|40|443.66|0|40
C|GLD|20260121|15:58:51.855793|S|4|443.39|0|4
C|GLDD|20260121|09:46:24.420200|S|12|14.64|0|12
C|GLDD|20260121|09:46:24.420488|S|88|14.64|0|88
C|GLDD|20260121|09:50:02.916196|S|100|14.64|0|100
C|GLDD|20260121|09:50:15.673748|S|75|14.595|0|75
C|GLDD|20260121|09:50:35.475771|S|98|14.58|0|98
C|GLDD|20260121|10:00:05.906963|S|65|14.58|0|65
C|GLDD|20260121|10:00:05.907007|S|35|14.58|0|35
C|GLDD|20260121|11:29:01.341171|S|30|14.64|0|30
C|GLDD|20260121|11:29:01.341234|S|5|14.645|0|5
C|GLDD|20260121|11:39:12.085419|S|75|14.6|0|75
C|GLDD|20260121|11:39:12.085432|S|5|14.6|0|5
C|GLDD|20260121|12:51:24.892946|S|2|14.41|0|2
C|GLDD|20260121|14:09:18.188430|S|1|14.51|0|1
C|GLDD|20260121|14:16:22.144841|S|1|14.53|0|1
C|GLDD|20260121|15:00:02.139445|S|75|14.83|0|75
C|GLDD|20260121|15:00:02.139525|S|20|14.83|0|20
C|GLDD|20260121|15:17:08.567348|S|5|14.79|0|5
C|GLDD|20260121|15:50:15.936305|S|5|14.73|0|5
C|GLDD|20260121|15:50:15.936568|S|5|14.73|0|5
C|GLDD|20260121|15:50:15.936651|S|5|14.73|0|5
C|GLDG|20260121|09:30:12.232371|S|500|1.6|0|500
C|GLDG|20260121|09:44:47.156302|S|500|1.6|0|500
C|GLDG|20260121|09:44:47.156369|S|600|1.6|0|600
C|GLDG|20260121|09:52:44.928644|S|314|1.58|0|314
C|GLDG|20260121|09:59:28.121486|E|500|1.6|0|500
C|GLDG|20260121|10:02:19.032750|E|388|1.6|0|388
C|GLDG|20260121|10:02:19.032750|E|12|1.6|0|12
C|GLDG|20260121|10:06:38.069982|E|1500|1.6|0|1500
C|GLDG|20260121|10:17:46.345889|S|100|1.6|0|100
C|GLDG|20260121|10:23:36.409868|S|1600|1.57|0|1600
C|GLDG|20260121|10:26:39.318917|E|1300|1.59|0|1300
C|GLDG|20260121|10:26:39.318918|E|2000|1.59|0|2000
C|GLDG|20260121|10:42:44.929933|S|1000|1.6|0|1000
C|GLDG|20260121|10:59:11.373296|E|1200|1.62|0|1200
C|GLDG|20260121|11:04:07.448494|E|2000|1.62|0|2000
C|GLDG|20260121|11:18:35.026241|E|300|1.62|0|300
C|GLDG|20260121|11:44:23.383016|S|88|1.615|0|88
C|GLDG|20260121|11:52:02.952427|S|1|1.62|0|1
C|GLDG|20260121|12:12:53.025225|S|400|1.62|0|400
C|GLDG|20260121|12:12:53.028708|S|1600|1.62|0|1600
C|GLDG|20260121|12:12:54.351043|S|483|1.62|0|483
C|GLDG|20260121|12:30:06.705389|S|200|1.62|0|200
C|GLDG|20260121|14:28:26.879259|E|1800|1.63|0|1800
C|GLDG|20260121|14:28:26.879259|E|807|1.635|0|807
C|GLDG|20260121|14:28:26.880827|S|1800|1.625|0|1800
C|GLDG|20260121|14:28:26.891577|S|1800|1.625|0|1800
C|GLDG|20260121|14:28:33.727741|S|1800|1.625|0|1800
C|GLDG|20260121|14:28:34.807584|E|2200|1.62|0|2200
C|GLDG|20260121|14:28:34.808931|S|500|1.62|0|500
C|GLDG|20260121|14:29:07.126406|S|2200|1.61|0|2200
C|GLDG|20260121|14:29:07.126406|S|2200|1.61|0|2200
C|GLDG|20260121|14:29:07.129861|S|100|1.605|0|100
C|GLDG|20260121|14:29:12.125923|S|2200|1.61|0|2200
C|GLDG|20260121|14:29:12.125923|S|1600|1.61|0|1600
C|GLDG|20260121|14:49:29.125070|S|1500|1.62|0|1500
C|GLDG|20260121|15:00:16.365336|S|1|1.63|0|1
C|GLDG|20260121|15:29:46.726500|S|100|1.62|0|100
C|GLDG|20260121|15:47:14.025394|S|46|1.63|0|46
C|GLDG|20260121|15:57:47.243872|S|19|1.64|0|19
C|GLDM|20260121|09:30:00.043822|S|205|96.19|0|205
C|GLDM|20260121|09:30:00.066837|S|395|96.19|0|395
C|GLDM|20260121|09:30:00.874690|S|180|96.19|0|180
C|GLDM|20260121|09:30:01.044899|S|4|96.19|0|4
C|GLDM|20260121|09:30:01.053169|S|100|96.19|0|100
C|GLDM|20260121|09:30:01.053308|S|316|96.19|0|316
C|GLDM|20260121|09:30:01.576029|S|600|96.21|0|600
C|GLDM|20260121|09:31:50.256735|S|300|96.22|0|300
C|GLDM|20260121|09:34:28.316796|S|10|96.09|0|10
C|GLDM|20260121|09:34:28.317112|S|10|96.1|0|10
C|GLDM|20260121|09:34:28.326496|S|10|96.12|0|10
C|GLDM|20260121|09:36:04.026419|S|10|96.09|0|10
C|GLDM|20260121|09:36:04.040864|S|40|96.11|0|40
C|GLDM|20260121|09:36:11.583681|S|100|96.15|0|100
C|GLDM|20260121|09:36:11.614415|S|100|96.15|0|100
C|GLDM|20260121|09:36:25.210002|S|95|96.17|0|95
C|GLDM|20260121|09:37:15.812115|S|41|96.23|0|41
C|GLDM|20260121|09:37:15.812703|S|53|96.23|0|53
C|GLDM|20260121|09:37:24.089931|S|200|96.22|0|200
C|GLDM|20260121|09:37:24.188763|S|26|96.22|0|26
C|GLDM|20260121|09:37:28.952541|S|30|96.26|0|30
C|GLDM|20260121|09:37:29.294845|S|132|96.25|0|132
C|GLDM|20260121|09:37:58.213384|S|70|96.28|0|70
C|GLDM|20260121|09:37:59.343621|S|300|96.29|0|300
C|GLDM|20260121|09:38:15.705204|S|38|96.3|0|38
C|GLDM|20260121|09:38:35.363454|S|22|96.28|0|22
C|GLDM|20260121|09:39:06.129081|S|200|96.3|0|200
C|GLDM|20260121|09:39:07.210430|S|10|96.3|0|10
C|GLDM|20260121|09:39:15.468275|S|300|96.36|0|300
C|GLDM|20260121|09:39:17.116326|S|1|96.34|0|1
C|GLDM|20260121|09:39:39.964181|S|10|96.42|0|10
C|GLDM|20260121|09:39:51.020135|S|20|96.4|0|20
C|GLDM|20260121|09:40:16.811337|S|300|96.37|0|300
C|GLDM|20260121|09:40:17.194132|S|68|96.37|0|68
C|GLDM|20260121|09:40:18.129949|S|300|96.38|0|300
C|GLDM|20260121|09:40:24.704112|S|300|96.34|0|300
C|GLDM|20260121|09:40:28.231039|S|300|96.35|0|300
C|GLDM|20260121|09:40:28.330776|S|44|96.35|0|44
C|GLDM|20260121|09:40:45.928551|S|100|96.31|0|100
C|GLDM|20260121|09:41:51.114121|S|1|96.34|0|1
C|GLDM|20260121|09:41:56.051308|S|72|96.35|0|72
C|GLDM|20260121|09:41:56.119116|S|25|96.35|0|25
C|GLDM|20260121|09:41:57.012651|S|32|96.35|0|32
C|GLDM|20260121|09:42:04.892396|S|46|96.32|0|46
C|GLDM|20260121|09:42:07.170185|S|18|96.31|0|18
C|GLDM|20260121|09:42:13.246586|S|16|96.29|0|16
C|GLDM|20260121|09:42:13.395810|S|23|96.3|0|23
C|GLDM|20260121|09:42:22.585584|S|30|96.35|0|30
C|GLDM|20260121|09:42:50.367395|S|2|96.37|0|2
C|GLDM|20260121|09:42:50.367433|S|8|96.37|0|8
C|GLDM|20260121|09:42:50.383480|S|300|96.39|0|300
C|GLDM|20260121|09:42:52.061750|S|25|96.37|0|25
C|GLDM|20260121|09:42:54.536737|S|49|96.38|0|49
C|GLDM|20260121|09:43:21.135019|S|300|96.35|0|300
C|GLDM|20260121|09:43:22.825325|S|192|96.36|0|192
C|GLDM|20260121|09:43:26.146446|S|300|96.36|0|300
C|GLDM|20260121|09:43:42.657436|S|42|96.33|0|42
C|GLDM|20260121|09:44:30.451827|S|122|96.27|0|122
C|GLDM|20260121|09:44:42.135073|S|300|96.23|0|300
C|GLDM|20260121|09:44:55.016844|S|101|96.19|0|101
C|GLDM|20260121|09:44:55.772498|S|100|96.19|0|100
C|GLDM|20260121|09:44:55.772507|S|157|96.19|0|157
C|GLDM|20260121|09:45:02.036201|S|27|96.21|0|27
C|GLDM|20260121|09:45:04.254999|S|300|96.22|0|300
C|GLDM|20260121|09:45:07.526673|S|110|96.23|0|110
C|GLDM|20260121|09:45:07.551642|S|29|96.22|0|29
C|GLDM|20260121|09:45:07.562337|S|66|96.22|0|66
C|GLDM|20260121|09:45:12.138394|S|300|96.22|0|300
C|GLDM|20260121|09:45:16.004747|S|19|96.21|0|19
C|GLDM|20260121|09:45:33.218932|S|113|96.19|0|113
C|GLDM|20260121|09:45:44.790594|S|300|96.2|0|300
C|GLDM|20260121|09:45:53.089824|S|300|96.19|0|300
C|GLDM|20260121|09:45:57.806525|S|300|96.17|0|300
C|GLDM|20260121|09:46:09.169914|S|2|96.15|0|2
C|GLDM|20260121|09:46:30.842090|S|29|96.18|0|29
C|GLDM|20260121|09:46:49.842088|S|300|96.18|0|300
C|GLDM|20260121|09:46:49.868051|S|200|96.135|0|200
C|GLDM|20260121|09:46:49.868431|S|10|96.13|0|10
C|GLDM|20260121|09:46:49.893196|S|34|96.14|0|34
C|GLDM|20260121|09:46:49.893733|S|66|96.14|0|66
C|GLDM|20260121|09:47:01.272602|S|205|96.12|0|205
C|GLDM|20260121|09:47:01.272811|S|95|96.12|0|95
C|GLDM|20260121|09:47:01.355553|S|300|96.11|0|300
C|GLDM|20260121|09:47:01.355553|S|4|96.11|0|4
C|GLDM|20260121|09:47:01.355712|S|300|96.12|0|300
C|GLDM|20260121|09:47:02.691486|S|300|96.14|0|300
C|GLDM|20260121|09:47:04.056800|S|300|96.15|0|300
C|GLDM|20260121|09:47:06.881448|S|300|96.13|0|300
C|GLDM|20260121|09:47:08.994417|S|100|96.13|0|100
C|GLDM|20260121|09:47:20.189498|S|190|96.13|0|190
C|GLDM|20260121|09:47:20.189914|S|190|96.13|0|190
C|GLDM|20260121|09:47:33.497477|S|16|96.12|0|16
C|GLDM|20260121|09:47:33.821015|S|16|96.13|0|16
C|GLDM|20260121|09:47:47.925296|S|32|96.16|0|32
C|GLDM|20260121|09:48:00.095650|S|64|96.2|0|64
C|GLDM|20260121|09:48:24.973212|S|103|96.16|0|103
C|GLDM|20260121|09:48:44.155298|S|10|96.14|0|10
C|GLDM|20260121|09:48:50.117296|S|10|96.13|0|10
C|GLDM|20260121|09:48:59.316377|S|10|96.13|0|10
C|GLDM|20260121|09:49:00.271885|S|300|96.13|0|300
C|GLDM|20260121|09:49:21.720183|S|2|96.15|0|2
C|GLDM|20260121|09:49:42.195817|S|18|96.08|0|18
C|GLDM|20260121|09:49:48.077950|S|10|96.08|0|10
C|GLDM|20260121|09:49:50.606394|S|200|96.05|0|200
C|GLDM|20260121|09:49:51.480391|S|300|96.04|0|300
C|GLDM|20260121|09:49:51.891598|S|300|96.05|0|300
C|GLDM|20260121|09:49:52.331940|S|23|96.04|0|23
C|GLDM|20260121|09:49:52.756678|S|300|96.04|0|300
C|GLDM|20260121|09:49:53.377905|S|200|96.02|0|200
C|GLDM|20260121|09:49:55.534200|S|48|96.06|0|48
C|GLDM|20260121|09:50:10.078271|S|10|96.09|0|10
C|GLDM|20260121|09:50:17.450747|S|300|96.1|0|300
C|GLDM|20260121|09:50:18.038494|S|63|96.09|0|63
C|GLDM|20260121|09:50:19.112450|S|10|96.1|0|10
C|GLDM|20260121|09:50:35.740225|S|400|96.12|0|400
C|GLDM|20260121|09:50:37.805462|S|100|96.12|0|100
C|GLDM|20260121|09:50:54.189418|S|300|96.13|0|300
C|GLDM|20260121|09:50:54.720976|S|67|96.12|0|67
C|GLDM|20260121|09:50:54.785341|S|300|96.11|0|300
C|GLDM|20260121|09:50:56.191200|S|29|96.11|0|29
C|GLDM|20260121|09:50:56.191236|S|271|96.11|0|271
C|GLDM|20260121|09:51:08.097052|S|300|96.06|0|300
C|GLDM|20260121|09:51:17.830235|S|162|96.05|0|162
C|GLDM|20260121|09:51:30.592311|S|84|96.03|0|84
C|GLDM|20260121|09:51:32.970002|S|12|96.02|0|12
C|GLDM|20260121|09:51:43.083764|S|20|95.99|0|20
C|GLDM|20260121|09:51:45.122309|S|61|95.97|0|61
C|GLDM|20260121|09:52:27.674938|S|64|95.98|0|64
C|GLDM|20260121|09:53:15.489589|S|15|96.01|0|15
C|GLDM|20260121|09:53:15.775463|S|25|96.01|0|25
C|GLDM|20260121|09:53:17.339518|S|20|96|0|20
C|GLDM|20260121|09:53:18.173512|S|41|96|0|41
C|GLDM|20260121|09:53:29.126340|S|20|95.945|0|20
C|GLDM|20260121|09:53:29.127648|S|220|95.94|0|220
C|GLDM|20260121|09:53:31.934593|S|100|95.94|0|100
C|GLDM|20260121|09:53:34.018824|S|108|95.93|0|108
C|GLDM|20260121|09:53:40.621906|S|20|95.95|0|20
C|GLDM|20260121|09:53:40.998455|S|161|95.95|0|161
C|GLDM|20260121|09:54:10.134885|S|20|96.03|0|20
C|GLDM|20260121|09:54:42.801440|S|300|96.1|0|300
C|GLDM|20260121|09:54:49.581135|S|48|96.1|0|48
C|GLDM|20260121|09:55:06.982702|S|92|96.11|0|92
C|GLDM|20260121|09:55:07.071395|S|300|96.1|0|300
C|GLDM|20260121|09:55:07.071734|S|45|96.1|0|45
C|GLDM|20260121|09:55:10.058943|S|100|96.12|0|100
C|GLDM|20260121|09:55:11.974113|S|66|96.16|0|66
C|GLDM|20260121|09:55:17.941986|S|300|96.15|0|300
C|GLDM|20260121|09:55:37.597684|S|300|96.14|0|300
C|GLDM|20260121|09:55:48.388415|S|300|96.1|0|300
C|GLDM|20260121|09:56:01.493246|S|159|96.12|0|159
C|GLDM|20260121|09:56:28.816569|S|11|96.1|0|11
C|GLDM|20260121|09:56:40.032262|S|3|96.09|0|3
C|GLDM|20260121|09:57:17.404556|S|10|96.05|0|10
C|GLDM|20260121|09:57:55.480014|S|16|96.09|0|16
C|GLDM|20260121|09:57:55.629952|S|4|96.09|0|4
C|GLDM|20260121|09:58:09.738802|S|1|96.11|0|1
C|GLDM|20260121|10:00:22.034017|S|5|95.96|0|5
C|GLDM|20260121|10:00:30.913453|S|10|95.97|0|10
C|GLDM|20260121|10:01:03.084157|S|200|96.08|0|200
C|GLDM|20260121|10:01:34.141364|S|200|96.14|0|200
C|GLDM|20260121|10:01:34.540716|S|200|96.13|0|200
C|GLDM|20260121|10:01:36.674464|S|200|96.11|0|200
C|GLDM|20260121|10:01:48.315105|S|10|96.11|0|10
C|GLDM|20260121|10:01:48.318341|S|10|96.09|0|10
C|GLDM|20260121|10:01:48.321505|S|10|96.08|0|10
C|GLDM|20260121|10:01:49.973467|S|37|96.1|0|37
C|GLDM|20260121|10:02:09.383966|S|10|96.12|0|10
C|GLDM|20260121|10:02:09.400523|S|30|96.14|0|30
C|GLDM|20260121|10:02:09.440562|S|35|96.14|0|35
C|GLDM|20260121|10:02:09.844601|S|67|96.14|0|67
C|GLDM|20260121|10:02:10.325305|S|47|96.13|0|47
C|GLDM|20260121|10:02:18.431199|S|10|96.1|0|10
C|GLDM|20260121|10:02:21.274750|S|200|96.08|0|200
C|GLDM|20260121|10:02:37.803891|S|21|96.11|0|21
C|GLDM|20260121|10:02:44.906080|S|74|96.18|0|74
C|GLDM|20260121|10:02:57.303321|S|1|96.19|0|1
C|GLDM|20260121|10:03:16.562684|S|10|96.25|0|10
C|GLDM|20260121|10:03:24.712973|S|6|96.23|0|6
C|GLDM|20260121|10:03:39.773959|S|1|96.22|0|1
C|GLDM|20260121|10:04:02.742694|S|69|96.28|0|69
C|GLDM|20260121|10:04:04.666858|S|31|96.28|0|31
C|GLDM|20260121|10:04:06.209838|S|64|96.3|0|64
C|GLDM|20260121|10:04:06.286259|S|46|96.3|0|46
C|GLDM|20260121|10:04:06.660164|S|135|96.29|0|135
C|GLDM|20260121|10:04:26.491755|S|42|96.25|0|42
C|GLDM|20260121|10:04:26.493039|S|158|96.25|0|158
C|GLDM|20260121|10:04:28.110475|S|30|96.23|0|30
C|GLDM|20260121|10:04:29.936412|S|49|96.24|0|49
C|GLDM|20260121|10:04:30.126804|S|15|96.24|0|15
C|GLDM|20260121|10:04:31.803532|S|200|96.24|0|200
C|GLDM|20260121|10:04:32.389646|S|141|96.24|0|141
C|GLDM|20260121|10:04:46.830549|S|200|96.23|0|200
C|GLDM|20260121|10:04:53.110122|S|10|96.23|0|10
C|GLDM|20260121|10:04:53.146404|S|40|96.24|0|40
C|GLDM|20260121|10:04:55.828365|S|27|96.23|0|27
C|GLDM|20260121|10:04:56.596122|S|36|96.22|0|36
C|GLDM|20260121|10:04:57.976944|S|102|96.23|0|102
C|GLDM|20260121|10:05:01.085655|S|190|96.23|0|190
C|GLDM|20260121|10:05:11.136230|S|10|96.24|0|10
C|GLDM|20260121|10:05:11.136231|S|290|96.25|0|290
C|GLDM|20260121|10:05:11.372823|S|200|96.28|0|200
C|GLDM|20260121|10:05:20.718538|S|100|96.25|0|100
C|GLDM|20260121|10:05:32.091543|S|34|96.24|0|34
C|GLDM|20260121|10:05:33.577844|S|23|96.25|0|23
C|GLDM|20260121|10:05:34.061120|S|27|96.24|0|27
C|GLDM|20260121|10:05:38.176812|S|68|96.26|0|68
C|GLDM|20260121|10:05:53.857995|S|149|96.27|0|149
C|GLDM|20260121|10:05:58.527789|S|10|96.29|0|10
C|GLDM|20260121|10:06:04.226302|S|1|96.27|0|1
C|GLDM|20260121|10:06:24.556666|S|200|96.31|0|200
C|GLDM|20260121|10:06:31.408854|S|121|96.31|0|121
C|GLDM|20260121|10:06:31.409058|S|79|96.31|0|79
C|GLDM|20260121|10:06:43.014626|S|400|96.35|0|400
C|GLDM|20260121|10:07:13.633173|S|200|96.36|0|200
C|GLDM|20260121|10:07:13.714584|S|200|96.36|0|200
C|GLDM|20260121|10:07:42.008211|S|101|96.32|0|101
C|GLDM|20260121|10:07:56.634372|S|23|96.3|0|23
C|GLDM|20260121|10:07:58.490631|S|87|96.3|0|87
C|GLDM|20260121|10:08:04.990985|S|23|96.3|0|23
C|GLDM|20260121|10:09:02.845031|S|35|96.33|0|35
C|GLDM|20260121|10:09:10.473792|S|46|96.31|0|46
C|GLDM|20260121|10:09:14.675747|S|149|96.29|0|149
C|GLDM|20260121|10:09:24.090837|S|88|96.31|0|88
C|GLDM|20260121|10:09:50.063766|S|105|96.27|0|105
C|GLDM|20260121|10:10:01.178345|S|8|96.3|0|8
C|GLDM|20260121|10:10:43.346013|S|51|96.25|0|51
C|GLDM|20260121|10:11:08.073926|S|100|96.24|0|100
C|GLDM|20260121|10:11:11.027579|S|122|96.22|0|122
C|GLDM|20260121|10:11:46.774892|S|200|96.16|0|200
C|GLDM|20260121|10:12:00.572265|S|42|96.12|0|42
C|GLDM|20260121|10:13:27.550433|S|134|96.13|0|134
C|GLDM|20260121|10:13:42.208091|S|10|96.18|0|10
C|GLDM|20260121|10:13:53.977748|S|23|96.18|0|23
C|GLDM|20260121|10:14:09.923923|S|42|96.16|0|42
C|GLDM|20260121|10:14:36.819898|S|46|96.21|0|46
C|GLDM|20260121|10:14:43.267938|S|4|96.19|0|4
C|GLDM|20260121|10:14:48.905995|S|29|96.21|0|29
C|GLDM|20260121|10:15:03.101615|S|18|96.21|0|18
C|GLDM|20260121|10:15:04.242594|S|15|96.23|0|15
C|GLDM|20260121|10:15:04.243065|S|10|96.23|0|10
C|GLDM|20260121|10:15:17.527655|S|48|96.22|0|48
C|GLDM|20260121|10:15:17.916873|S|3|96.23|0|3
C|GLDM|20260121|10:15:35.351312|S|22|96.21|0|22
C|GLDM|20260121|10:15:59.575479|S|10|96.16|0|10
C|GLDM|20260121|10:16:12.808479|S|3|96.12|0|3
C|GLDM|20260121|10:16:16.303394|S|10|96.12|0|10
C|GLDM|20260121|10:16:19.986727|S|23|96.07|0|23
C|GLDM|20260121|10:16:19.986727|S|177|96.07|0|177
C|GLDM|20260121|10:16:20.457769|S|23|96.05|0|23
C|GLDM|20260121|10:16:20.461420|S|178|96.05|0|178
C|GLDM|20260121|10:16:20.462177|S|200|96.06|0|200
C|GLDM|20260121|10:16:21.946883|S|200|96.07|0|200
C|GLDM|20260121|10:16:22.865587|S|27|96.06|0|27
C|GLDM|20260121|10:16:25.487037|S|100|96.04|0|100
C|GLDM|20260121|10:16:33.088900|S|2|96.06|0|2
C|GLDM|20260121|10:16:46.863943|S|10|96.08|0|10
C|GLDM|20260121|10:16:51.471338|S|68|96.06|0|68
C|GLDM|20260121|10:16:52.170821|S|23|96.05|0|23
C|GLDM|20260121|10:17:06.695849|S|200|96.07|0|200
C|GLDM|20260121|10:17:11.799392|S|40|96.03|0|40
C|GLDM|20260121|10:17:13.307814|S|23|96.01|0|23
C|GLDM|20260121|10:17:38.578959|S|162|96.03|0|162
C|GLDM|20260121|10:17:38.983898|S|101|96.04|0|101
C|GLDM|20260121|10:17:53.290836|S|10|95.95|0|10
C|GLDM|20260121|10:18:01.555219|S|81|95.9|0|81
C|GLDM|20260121|10:18:22.820964|S|46|95.92|0|46
C|GLDM|20260121|10:18:22.832490|S|300|95.93|0|300
C|GLDM|20260121|10:18:22.832490|S|200|95.93|0|200
C|GLDM|20260121|10:18:52.293707|S|65|95.85|0|65
C|GLDM|20260121|10:18:56.275922|S|100|95.83|0|100
C|GLDM|20260121|10:18:56.275946|S|99|95.83|0|99
C|GLDM|20260121|10:19:00.051214|S|75|95.8|0|75
C|GLDM|20260121|10:19:00.449647|S|79|95.79|0|79
C|GLDM|20260121|10:19:00.463176|S|24|95.79|0|24
C|GLDM|20260121|10:19:06.854916|S|182|95.8|0|182
C|GLDM|20260121|10:19:07.828154|S|10|95.75|0|10
C|GLDM|20260121|10:19:07.838711|S|180|95.74|0|180
C|GLDM|20260121|10:19:07.838711|S|20|95.74|0|20
C|GLDM|20260121|10:19:07.838722|S|10|95.74|0|10
C|GLDM|20260121|10:19:08.492525|S|202|95.74|0|202
C|GLDM|20260121|10:19:10.905659|S|200|95.725|0|200
C|GLDM|20260121|10:19:10.910511|S|10|95.69|0|10
C|GLDM|20260121|10:19:10.918606|S|100|95.69|0|100
C|GLDM|20260121|10:19:14.137069|S|169|95.62|0|169
C|GLDM|20260121|10:19:14.158742|S|300|95.59|0|300
C|GLDM|20260121|10:19:14.165105|S|22|95.58|0|22
C|GLDM|20260121|10:19:14.175086|S|100|95.6|0|100
C|GLDM|20260121|10:19:15.472252|S|200|95.63|0|200
C|GLDM|20260121|10:19:15.632502|S|200|95.63|0|200
C|GLDM|20260121|10:19:15.932727|S|200|95.62|0|200
C|GLDM|20260121|10:19:17.978330|S|200|95.62|0|200
C|GLDM|20260121|10:19:18.308165|S|300|95.66|0|300
C|GLDM|20260121|10:19:18.316995|S|36|95.66|0|36
C|GLDM|20260121|10:19:18.400232|S|10|95.68|0|10
C|GLDM|20260121|10:19:19.828761|S|200|95.675|0|200
C|GLDM|20260121|10:19:31.518851|S|200|95.67|0|200
C|GLDM|20260121|10:19:31.528149|S|200|95.67|0|200
C|GLDM|20260121|10:19:31.661689|S|200|95.66|0|200
C|GLDM|20260121|10:19:37.302471|S|200|95.66|0|200
C|GLDM|20260121|10:19:39.602562|S|95|95.66|0|95
C|GLDM|20260121|10:19:57.305770|S|36|95.61|0|36
C|GLDM|20260121|10:20:02.619091|S|15|95.62|0|15
C|GLDM|20260121|10:20:03.330911|S|152|95.62|0|152
C|GLDM|20260121|10:20:25.337127|S|300|95.59|0|300
C|GLDM|20260121|10:20:27.387042|S|10|95.59|0|10
C|GLDM|20260121|10:20:28.052622|S|154|95.59|0|154
C|GLDM|20260121|10:20:32.663610|S|200|95.59|0|200
C|GLDM|20260121|10:20:32.663610|S|100|95.59|0|100
C|GLDM|20260121|10:20:32.663610|S|200|95.595|0|200
C|GLDM|20260121|10:20:32.906966|S|200|95.6|0|200
C|GLDM|20260121|10:20:34.628227|S|200|95.62|0|200
C|GLDM|20260121|10:21:04.087188|S|290|95.58|0|290
C|GLDM|20260121|10:21:04.087188|S|10|95.58|0|10
C|GLDM|20260121|10:21:12.123340|S|10|95.54|0|10
C|GLDM|20260121|10:21:13.429032|S|200|95.555|0|200
C|GLDM|20260121|10:21:14.582999|S|10|95.53|0|10
C|GLDM|20260121|10:21:15.689056|S|10|95.53|0|10
C|GLDM|20260121|10:21:17.614678|S|101|95.525|0|101
C|GLDM|20260121|10:21:19.653864|S|200|95.53|0|200
C|GLDM|20260121|10:21:23.571946|S|115|95.51|0|115
C|GLDM|20260121|10:21:27.743564|S|15|95.51|0|15
C|GLDM|20260121|10:21:32.255995|S|15|95.48|0|15
C|GLDM|20260121|10:21:32.348920|S|108|95.49|0|108
C|GLDM|20260121|10:21:37.189684|S|300|95.48|0|300
C|GLDM|20260121|10:21:37.611864|S|10|95.47|0|10
C|GLDM|20260121|10:21:37.624000|S|44|95.46|0|44
C|GLDM|20260121|10:21:37.624008|S|68|95.46|0|68
C|GLDM|20260121|10:21:37.641012|S|10|95.45|0|10
C|GLDM|20260121|10:21:38.673792|S|10|95.43|0|10
C|GLDM|20260121|10:21:38.679290|S|46|95.43|0|46
C|GLDM|20260121|10:21:38.682018|S|60|95.44|0|60
C|GLDM|20260121|10:21:38.737595|S|22|95.45|0|22
C|GLDM|20260121|10:21:48.969430|S|20|95.47|0|20
C|GLDM|20260121|10:21:52.603591|S|15|95.46|0|15
C|GLDM|20260121|10:21:58.873479|S|100|95.46|0|100
C|GLDM|20260121|10:21:59.013641|S|69|95.46|0|69
C|GLDM|20260121|10:22:01.322632|S|50|95.47|0|50
C|GLDM|20260121|10:22:01.344220|S|10|95.49|0|10
C|GLDM|20260121|10:22:02.451544|S|200|95.5|0|200
C|GLDM|20260121|10:22:03.610488|S|25|95.49|0|25
C|GLDM|20260121|10:22:03.661665|S|78|95.49|0|78
C|GLDM|20260121|10:22:03.662007|S|122|95.49|0|122
C|GLDM|20260121|10:22:03.662007|S|78|95.49|0|78
C|GLDM|20260121|10:22:03.947753|S|200|95.5|0|200
C|GLDM|20260121|10:22:04.495843|S|83|95.48|0|83
C|GLDM|20260121|10:22:06.153736|S|10|95.45|0|10
C|GLDM|20260121|10:22:26.550141|S|86|95.53|0|86
C|GLDM|20260121|10:22:27.332440|S|10|95.57|0|10
C|GLDM|20260121|10:22:29.105792|S|100|95.51|0|100
C|GLDM|20260121|10:22:32.893754|S|200|95.49|0|200
C|GLDM|20260121|10:22:33.859117|S|200|95.48|0|200
C|GLDM|20260121|10:22:34.061706|S|200|95.47|0|200
C|GLDM|20260121|10:22:34.953159|S|200|95.46|0|200
C|GLDM|20260121|10:22:44.086622|S|100|95.49|0|100
C|GLDM|20260121|10:22:52.378921|S|200|95.47|0|200
C|GLDM|20260121|10:22:52.381275|S|200|95.48|0|200
C|GLDM|20260121|10:23:03.765206|S|10|95.42|0|10
C|GLDM|20260121|10:23:03.782165|S|200|95.42|0|200
C|GLDM|20260121|10:23:04.432092|S|10|95.41|0|10
C|GLDM|20260121|10:23:04.439467|S|10|95.39|0|10
C|GLDM|20260121|10:23:04.470010|S|200|95.38|0|200
C|GLDM|20260121|10:23:06.458332|S|190|95.35|0|190
C|GLDM|20260121|10:23:06.458332|S|10|95.35|0|10
C|GLDM|20260121|10:23:10.280530|S|25|95.37|0|25
C|GLDM|20260121|10:23:11.051839|S|64|95.38|0|64
C|GLDM|20260121|10:23:11.053201|S|64|95.38|0|64
C|GLDM|20260121|10:23:11.053201|S|136|95.38|0|136
C|GLDM|20260121|10:23:11.267985|S|33|95.36|0|33
C|GLDM|20260121|10:23:11.346096|S|47|95.36|0|47
C|GLDM|20260121|10:23:12.258699|S|200|95.37|0|200
C|GLDM|20260121|10:23:15.227725|S|10|95.35|0|10
C|GLDM|20260121|10:23:16.642598|S|200|95.37|0|200
C|GLDM|20260121|10:23:20.160976|S|44|95.34|0|44
C|GLDM|20260121|10:23:20.640615|S|10|95.38|0|10
C|GLDM|20260121|10:23:20.673777|S|10|95.4|0|10
C|GLDM|20260121|10:23:25.665464|S|200|95.41|0|200
C|GLDM|20260121|10:23:30.132655|S|200|95.41|0|200
C|GLDM|20260121|10:23:43.537873|S|10|95.36|0|10
C|GLDM|20260121|10:23:45.979184|S|300|95.31|0|300
C|GLDM|20260121|10:23:49.241096|S|50|95.32|0|50
C|GLDM|20260121|10:23:52.834674|S|57|95.31|0|57
C|GLDM|20260121|10:23:52.839579|S|143|95.31|0|143
C|GLDM|20260121|10:23:52.839579|S|57|95.31|0|57
C|GLDM|20260121|10:24:03.605313|S|126|95.33|0|126
C|GLDM|20260121|10:24:03.607794|S|93|95.32|0|93
C|GLDM|20260121|10:24:12.642002|S|22|95.29|0|22
C|GLDM|20260121|10:24:17.734853|S|10|95.34|0|10
C|GLDM|20260121|10:24:21.501631|S|16|95.38|0|16
C|GLDM|20260121|10:24:21.925370|S|200|95.38|0|200
C|GLDM|20260121|10:24:22.320410|S|200|95.38|0|200
C|GLDM|20260121|10:24:23.216124|S|200|95.37|0|200
C|GLDM|20260121|10:24:24.943349|S|200|95.35|0|200
C|GLDM|20260121|10:24:25.600864|S|10|95.35|0|10
C|GLDM|20260121|10:24:27.902289|S|10|95.35|0|10
C|GLDM|20260121|10:24:28.976484|S|34|95.35|0|34
C|GLDM|20260121|10:24:28.976537|S|18|95.35|0|18
C|GLDM|20260121|10:24:40.576303|S|20|95.38|0|20
C|GLDM|20260121|10:24:54.028307|S|10|95.42|0|10
C|GLDM|20260121|10:24:54.039240|S|300|95.39|0|300
C|GLDM|20260121|10:24:54.500091|S|200|95.37|0|200
C|GLDM|20260121|10:24:54.585587|S|66|95.37|0|66
C|GLDM|20260121|10:24:54.628857|S|200|95.37|0|200
C|GLDM|20260121|10:24:54.774458|S|28|95.38|0|28
C|GLDM|20260121|10:24:54.792149|S|90|95.38|0|90
C|GLDM|20260121|10:24:55.527572|S|200|95.36|0|200
C|GLDM|20260121|10:24:58.474513|S|32|95.37|0|32
C|GLDM|20260121|10:25:00.024031|S|45|95.36|0|45
C|GLDM|20260121|10:25:00.024428|S|100|95.36|0|100
C|GLDM|20260121|10:25:00.572416|S|39|95.35|0|39
C|GLDM|20260121|10:25:00.578920|S|89|95.35|0|89
C|GLDM|20260121|10:25:07.311299|S|200|95.34|0|200
C|GLDM|20260121|10:25:07.322895|S|46|95.34|0|46
C|GLDM|20260121|10:25:09.130518|S|27|95.35|0|27
C|GLDM|20260121|10:25:10.834411|S|29|95.36|0|29
C|GLDM|20260121|10:25:14.148194|S|97|95.39|0|97
C|GLDM|20260121|10:25:18.922687|S|200|95.42|0|200
C|GLDM|20260121|10:25:19.070999|S|18|95.42|0|18
C|GLDM|20260121|10:25:19.087749|S|52|95.42|0|52
C|GLDM|20260121|10:25:19.362203|S|200|95.43|0|200
C|GLDM|20260121|10:25:21.043932|S|50|95.43|0|50
C|GLDM|20260121|10:25:21.059143|S|50|95.43|0|50
C|GLDM|20260121|10:25:21.059143|S|150|95.43|0|150
C|GLDM|20260121|10:25:21.287312|S|60|95.45|0|60
C|GLDM|20260121|10:25:26.223955|S|200|95.43|0|200
C|GLDM|20260121|10:25:28.250268|S|24|95.42|0|24
C|GLDM|20260121|10:25:30.988452|S|75|95.4|0|75
C|GLDM|20260121|10:25:34.677498|S|3|95.42|0|3
C|GLDM|20260121|10:25:38.971665|S|100|95.41|0|100
C|GLDM|20260121|10:25:38.972057|S|10|95.41|0|10
C|GLDM|20260121|10:25:41.055904|S|200|95.33|0|200
C|GLDM|20260121|10:25:41.409315|S|72|95.33|0|72
C|GLDM|20260121|10:25:41.666282|S|21|95.33|0|21
C|GLDM|20260121|10:25:41.666891|S|112|95.33|0|112
C|GLDM|20260121|10:25:41.667337|S|112|95.33|0|112
C|GLDM|20260121|10:25:41.667337|S|88|95.33|0|88
C|GLDM|20260121|10:25:42.188698|S|166|95.32|0|166
C|GLDM|20260121|10:25:52.156632|S|200|95.34|0|200
C|GLDM|20260121|10:25:56.744305|S|152|95.33|0|152
C|GLDM|20260121|10:26:01.925067|S|17|95.38|0|17
C|GLDM|20260121|10:26:03.683694|S|74|95.38|0|74
C|GLDM|20260121|10:26:03.683705|S|126|95.38|0|126
C|GLDM|20260121|10:26:04.082873|S|200|95.37|0|200
C|GLDM|20260121|10:26:04.605613|S|200|95.37|0|200
C|GLDM|20260121|10:26:06.104164|S|200|95.36|0|200
C|GLDM|20260121|10:26:11.253460|S|200|95.38|0|200
C|GLDM|20260121|10:26:12.354568|S|76|95.39|0|76
C|GLDM|20260121|10:26:13.617576|S|200|95.4|0|200
C|GLDM|20260121|10:26:14.907491|S|200|95.39|0|200
C|GLDM|20260121|10:26:15.532377|S|200|95.38|0|200
C|GLDM|20260121|10:26:16.101993|S|22|95.39|0|22
C|GLDM|20260121|10:26:16.216734|S|54|95.39|0|54
C|GLDM|20260121|10:26:17.084298|S|40|95.39|0|40
C|GLDM|20260121|10:26:20.855886|S|19|95.41|0|19
C|GLDM|20260121|10:26:30.760832|S|37|95.46|0|37
C|GLDM|20260121|10:26:40.239242|S|100|95.48|0|100
C|GLDM|20260121|10:26:57.318730|S|34|95.46|0|34
C|GLDM|20260121|10:27:03.399103|S|200|95.38|0|200
C|GLDM|20260121|10:27:03.541847|S|26|95.37|0|26
C|GLDM|20260121|10:27:31.592799|S|93|95.4|0|93
C|GLDM|20260121|10:27:32.504825|S|200|95.41|0|200
C|GLDM|20260121|10:27:44.207926|S|62|95.44|0|62
C|GLDM|20260121|10:27:44.208423|S|138|95.44|0|138
C|GLDM|20260121|10:27:44.208423|S|62|95.44|0|62
C|GLDM|20260121|10:28:06.734253|S|10|95.51|0|10
C|GLDM|20260121|10:28:10.852524|S|200|95.53|0|200
C|GLDM|20260121|10:28:12.901799|S|84|95.55|0|84
C|GLDM|20260121|10:28:13.659505|S|16|95.57|0|16
C|GLDM|20260121|10:28:14.366701|S|15|95.59|0|15
C|GLDM|20260121|10:28:17.237975|S|55|95.6|0|55
C|GLDM|20260121|10:28:17.238647|S|200|95.6|0|200
C|GLDM|20260121|10:28:17.295458|S|10|95.59|0|10
C|GLDM|20260121|10:28:21.571649|S|200|95.56|0|200
C|GLDM|20260121|10:28:21.646567|S|200|95.56|0|200
C|GLDM|20260121|10:28:22.753567|E|1|95.56|0|1
C|GLDM|20260121|10:28:23.318478|S|205|95.57|0|205
C|GLDM|20260121|10:28:23.337915|S|15|95.56|0|15
C|GLDM|20260121|10:28:23.542496|S|18|95.55|0|18
C|GLDM|20260121|10:28:23.542890|S|72|95.55|0|72
C|GLDM|20260121|10:28:23.555037|S|15|95.55|0|15
C|GLDM|20260121|10:28:23.661195|S|27|95.55|0|27
C|GLDM|20260121|10:28:24.228857|S|31|95.55|0|31
C|GLDM|20260121|10:28:25.617008|S|94|95.55|0|94
C|GLDM|20260121|10:28:26.393861|S|10|95.56|0|10
C|GLDM|20260121|10:28:34.467404|S|200|95.58|0|200
C|GLDM|20260121|10:28:35.125316|S|200|95.59|0|200
C|GLDM|20260121|10:28:40.227032|S|91|95.57|0|91
C|GLDM|20260121|10:28:42.493899|S|22|95.58|0|22
C|GLDM|20260121|10:28:42.838848|S|200|95.57|0|200
C|GLDM|20260121|10:28:42.956949|S|87|95.56|0|87
C|GLDM|20260121|10:28:48.532629|S|100|95.54|0|100
C|GLDM|20260121|10:28:52.377817|S|200|95.56|0|200
C|GLDM|20260121|10:29:00.408197|S|200|95.54|0|200
C|GLDM|20260121|10:29:00.457409|S|200|95.54|0|200
C|GLDM|20260121|10:29:00.516977|S|24|95.55|0|24
C|GLDM|20260121|10:29:35.741365|S|48|95.62|0|48
C|GLDM|20260121|10:29:44.785625|S|2|95.62|0|2
C|GLDM|20260121|10:30:03.594983|S|10|95.65|0|10
C|GLDM|20260121|10:30:04.316023|S|84|95.69|0|84
C|GLDM|20260121|10:30:06.009468|S|37|95.69|0|37
C|GLDM|20260121|10:30:07.409089|S|50|95.69|0|50
C|GLDM|20260121|10:30:07.715818|S|29|95.68|0|29
C|GLDM|20260121|10:30:07.715819|S|21|95.68|0|21
C|GLDM|20260121|10:30:08.114944|S|200|95.67|0|200
C|GLDM|20260121|10:30:08.568914|S|200|95.68|0|200
C|GLDM|20260121|10:30:22.842764|S|200|95.67|0|200
C|GLDM|20260121|10:30:44.251164|S|71|95.7|0|71
C|GLDM|20260121|10:30:59.122936|S|93|95.72|0|93
C|GLDM|20260121|10:31:19.874395|S|200|95.67|0|200
C|GLDM|20260121|10:32:08.697427|S|98|95.59|0|98
C|GLDM|20260121|10:32:16.017155|S|48|95.6|0|48
C|GLDM|20260121|10:32:23.633772|S|53|95.63|0|53
C|GLDM|20260121|10:32:31.103789|S|17|95.64|0|17
C|GLDM|20260121|10:32:33.638906|S|20|95.62|0|20
C|GLDM|20260121|10:32:48.860099|S|2|95.69|0|2
C|GLDM|20260121|10:34:06.135035|S|31|95.73|0|31
C|GLDM|20260121|10:34:06.194838|S|113|95.73|0|113
C|GLDM|20260121|10:34:13.688737|S|4|95.7|0|4
C|GLDM|20260121|10:34:47.547918|S|55|95.75|0|55
C|GLDM|20260121|10:34:48.124760|S|89|95.76|0|89
C|GLDM|20260121|10:34:54.007396|S|10|95.79|0|10
C|GLDM|20260121|10:34:54.008842|S|38|95.79|0|38
C|GLDM|20260121|10:35:10.945328|S|118|95.8|0|118
C|GLDM|20260121|10:35:53.949765|S|19|95.78|0|19
C|GLDM|20260121|10:35:55.078312|S|29|95.78|0|29
C|GLDM|20260121|10:36:07.632757|S|200|95.78|0|200
C|GLDM|20260121|10:36:10.640969|S|19|95.775|0|19
C|GLDM|20260121|10:36:10.640982|S|181|95.775|0|181
C|GLDM|20260121|10:36:10.640982|S|19|95.77|0|19
C|GLDM|20260121|10:36:16.672370|S|161|95.78|0|161
C|GLDM|20260121|10:36:36.083238|S|58|95.77|0|58
C|GLDM|20260121|10:36:36.227453|S|15|95.77|0|15
C|GLDM|20260121|10:36:39.159318|S|50|95.76|0|50
C|GLDM|20260121|10:37:19.057829|S|52|95.82|0|52
C|GLDM|20260121|10:37:19.445339|S|20|95.82|0|20
C|GLDM|20260121|10:37:21.045856|S|28|95.81|0|28
C|GLDM|20260121|10:37:21.244840|S|32|95.81|0|32
C|GLDM|20260121|10:37:21.460313|S|20|95.81|0|20
C|GLDM|20260121|10:37:21.688412|S|28|95.82|0|28
C|GLDM|20260121|10:37:21.788827|S|25|95.82|0|25
C|GLDM|20260121|10:37:22.678363|S|10|95.79|0|10
C|GLDM|20260121|10:37:22.678515|S|84|95.79|0|84
C|GLDM|20260121|10:37:23.949979|S|10|95.72|0|10
C|GLDM|20260121|10:37:44.858019|S|54|95.76|0|54
C|GLDM|20260121|10:37:51.887276|S|18|95.75|0|18
C|GLDM|20260121|10:37:57.438853|S|17|95.72|0|17
C|GLDM|20260121|10:37:57.453499|S|100|95.73|0|100
C|GLDM|20260121|10:37:57.455127|S|100|95.73|0|100
C|GLDM|20260121|10:37:57.455127|S|100|95.73|0|100
C|GLDM|20260121|10:37:57.455970|S|15|95.73|0|15
C|GLDM|20260121|10:38:51.054826|S|31|95.85|0|31
C|GLDM|20260121|10:39:31.942326|S|1|95.8|0|1
C|GLDM|20260121|10:39:57.147993|S|10|95.78|0|10
C|GLDM|20260121|10:40:09.467313|S|35|95.78|0|35
C|GLDM|20260121|10:41:42.138081|S|16|95.77|0|16
C|GLDM|20260121|10:41:42.163642|S|34|95.77|0|34
C|GLDM|20260121|10:41:42.544752|S|200|95.77|0|200
C|GLDM|20260121|10:41:44.310136|S|27|95.78|0|27
C|GLDM|20260121|10:41:47.249304|S|31|95.78|0|31
C|GLDM|20260121|10:41:47.249509|S|100|95.78|0|100
C|GLDM|20260121|10:41:58.585741|S|200|95.77|0|200
C|GLDM|20260121|10:42:03.326744|S|78|95.77|0|78
C|GLDM|20260121|10:42:16.086763|S|100|95.8|0|100
C|GLDM|20260121|10:42:22.277847|S|49|95.78|0|49
C|GLDM|20260121|10:42:24.254382|S|26|95.78|0|26
C|GLDM|20260121|10:42:25.236382|S|20|95.77|0|20
C|GLDM|20260121|10:42:37.238947|S|20|95.76|0|20
C|GLDM|20260121|10:42:39.954648|S|20|95.76|0|20
C|GLDM|20260121|10:42:40.265116|S|45|95.77|0|45
C|GLDM|20260121|10:42:47.513989|S|200|95.8|0|200
C|GLDM|20260121|10:42:47.845917|S|140|95.81|0|140
C|GLDM|20260121|10:43:16.265592|S|20|95.78|0|20
C|GLDM|20260121|10:43:20.434954|S|27|95.77|0|27
C|GLDM|20260121|10:43:21.685798|S|139|95.79|0|139
C|GLDM|20260121|10:43:22.965205|S|14|95.78|0|14
C|GLDM|20260121|10:44:08.628573|S|200|95.67|0|200
C|GLDM|20260121|10:44:13.557281|S|200|95.66|0|200
C|GLDM|20260121|10:44:18.605032|S|83|95.72|0|83
C|GLDM|20260121|10:44:52.255994|S|17|95.73|0|17
C|GLDM|20260121|10:46:19.948208|S|10|95.71|0|10
C|GLDM|20260121|10:46:24.330661|S|200|95.7|0|200
C|GLDM|20260121|10:46:25.248115|S|22|95.7|0|22
C|GLDM|20260121|10:46:28.472881|S|200|95.69|0|200
C|GLDM|20260121|10:46:29.269691|S|100|95.68|0|100
C|GLDM|20260121|10:46:30.481486|S|43|95.69|0|43
C|GLDM|20260121|10:46:32.902916|S|49|95.69|0|49
C|GLDM|20260121|10:46:34.442496|S|200|95.7|0|200
C|GLDM|20260121|10:46:35.424134|S|75|95.71|0|75
C|GLDM|20260121|10:46:36.058312|S|43|95.71|0|43
C|GLDM|20260121|10:46:37.229707|S|200|95.72|0|200
C|GLDM|20260121|10:46:39.811949|S|12|95.71|0|12
C|GLDM|20260121|10:46:46.383674|S|154|95.7|0|154
C|GLDM|20260121|10:47:29.487145|S|10|95.83|0|10
C|GLDM|20260121|10:47:37.896585|S|200|95.81|0|200
C|GLDM|20260121|10:48:20.164569|S|100|95.78|0|100
C|GLDM|20260121|10:48:24.915875|S|200|95.77|0|200
C|GLDM|20260121|10:48:28.836502|S|2|95.77|0|2
C|GLDM|20260121|10:48:30.882771|S|31|95.78|0|31
C|GLDM|20260121|10:48:32.319905|S|85|95.79|0|85
C|GLDM|20260121|10:48:33.242402|S|28|95.8|0|28
C|GLDM|20260121|10:48:39.293458|S|56|95.8|0|56
C|GLDM|20260121|10:49:42.792470|S|100|95.88|0|100
C|GLDM|20260121|10:49:46.389101|S|28|95.86|0|28
C|GLDM|20260121|10:49:46.443935|S|91|95.86|0|91
C|GLDM|20260121|10:51:09.350804|S|200|95.83|0|200
C|GLDM|20260121|10:51:09.794158|S|200|95.82|0|200
C|GLDM|20260121|10:51:15.847602|S|48|95.83|0|48
C|GLDM|20260121|10:51:16.367791|S|200|95.82|0|200
C|GLDM|20260121|10:51:39.012285|S|20|95.77|0|20
C|GLDM|20260121|10:51:42.267430|S|200|95.77|0|200
C|GLDM|20260121|10:51:49.953180|S|200|95.78|0|200
C|GLDM|20260121|10:51:55.046823|S|200|95.79|0|200
C|GLDM|20260121|10:52:10.257343|S|10|95.81|0|10
C|GLDM|20260121|10:52:13.182586|S|10|95.8|0|10
C|GLDM|20260121|10:52:31.704628|S|45|95.8|0|45
C|GLDM|20260121|10:52:41.214820|S|200|95.79|0|200
C|GLDM|20260121|10:53:05.574308|S|17|95.85|0|17
C|GLDM|20260121|10:53:22.256199|S|200|95.93|0|200
C|GLDM|20260121|10:54:00.642849|S|17|96.01|0|17
C|GLDM|20260121|10:54:01.655660|S|57|96.01|0|57
C|GLDM|20260121|10:54:09.835308|S|200|96.01|0|200
C|GLDM|20260121|10:54:19.753435|S|151|96.01|0|151
C|GLDM|20260121|10:54:20.233886|S|23|96.02|0|23
C|GLDM|20260121|10:54:22.603035|S|23|96.02|0|23
C|GLDM|20260121|10:54:30.373642|S|54|96.02|0|54
C|GLDM|20260121|10:54:57.695304|S|1|96|0|1
C|GLDM|20260121|10:55:02.756270|S|10|95.98|0|10
C|GLDM|20260121|10:56:07.367442|S|59|96.03|0|59
C|GLDM|20260121|10:56:20.141796|S|10|96.05|0|10
C|GLDM|20260121|10:56:20.146345|S|10|96.06|0|10
C|GLDM|20260121|10:56:21.208493|S|30|96.05|0|30
C|GLDM|20260121|10:56:33.554082|S|25|96.01|0|25
C|GLDM|20260121|10:56:37.363927|S|109|96.02|0|109
C|GLDM|20260121|10:56:47.724614|S|41|96.04|0|41
C|GLDM|20260121|10:56:47.725491|S|300|96.04|0|300
C|GLDM|20260121|10:57:05.858700|S|200|96.06|0|200
C|GLDM|20260121|10:57:06.617782|S|200|96.06|0|200
C|GLDM|20260121|10:57:06.793482|S|100|96.05|0|100
C|GLDM|20260121|10:57:24.075750|S|100|96.07|0|100
C|GLDM|20260121|10:57:43.396746|S|200|96.02|0|200
C|GLDM|20260121|10:57:43.830338|S|10|96|0|10
C|GLDM|20260121|10:57:47.009926|S|100|96.02|0|100
C|GLDM|20260121|10:57:47.010005|S|500|96.02|0|500
C|GLDM|20260121|10:57:50.020130|S|64|96.01|0|64
C|GLDM|20260121|10:57:50.307849|S|200|96.01|0|200
C|GLDM|20260121|10:57:55.250189|S|86|96|0|86
C|GLDM|20260121|10:57:55.525795|S|33|96.01|0|33
C|GLDM|20260121|10:57:55.864180|S|22|96.01|0|22
C|GLDM|20260121|10:58:00.408830|S|200|96.02|0|200
C|GLDM|20260121|10:58:25.471700|S|41|96.03|0|41
C|GLDM|20260121|10:58:30.583149|S|14|96.04|0|14
C|GLDM|20260121|10:58:54.477850|S|10|96|0|10
C|GLDM|20260121|10:59:50.979594|S|48|95.95|0|48
C|GLDM|20260121|10:59:55.979939|S|21|95.96|0|21
C|GLDM|20260121|11:00:22.403442|S|47|95.89|0|47
C|GLDM|20260121|11:00:27.357042|S|153|95.91|0|153
C|GLDM|20260121|11:01:39.314442|S|10|95.98|0|10
C|GLDM|20260121|11:01:39.359433|S|150|95.98|0|150
C|GLDM|20260121|11:01:46.194269|S|33|95.95|0|33
C|GLDM|20260121|11:02:15.495261|S|200|96|0|200
C|GLDM|20260121|11:02:16.389212|S|200|96.01|0|200
C|GLDM|20260121|11:02:16.543524|S|200|96.02|0|200
C|GLDM|20260121|11:02:20.876157|S|200|96.01|0|200
C|GLDM|20260121|11:02:22.249458|S|200|96.01|0|200
C|GLDM|20260121|11:02:44.578124|S|1|95.96|0|1
C|GLDM|20260121|11:03:00.541604|S|3|95.94|0|3
C|GLDM|20260121|11:03:06.672494|S|174|95.92|0|174
C|GLDM|20260121|11:04:21.466254|S|10|95.95|0|10
C|GLDM|20260121|11:06:45.171571|S|78|96.03|0|78
C|GLDM|20260121|11:06:51.148705|S|20|95.99|0|20
C|GLDM|20260121|11:06:52.639043|S|97|95.98|0|97
C|GLDM|20260121|11:07:44.599660|S|38|96.04|0|38
C|GLDM|20260121|11:07:45.355767|S|200|96.05|0|200
C|GLDM|20260121|11:07:47.903963|S|103|96.05|0|103
C|GLDM|20260121|11:07:56.229377|S|107|96.08|0|107
C|GLDM|20260121|11:08:58.663730|S|200|96.03|0|200
C|GLDM|20260121|11:09:17.028502|S|23|96.02|0|23
C|GLDM|20260121|11:09:52.823059|S|100|96.01|0|100
C|GLDM|20260121|11:10:30.469121|S|83|96.05|0|83
C|GLDM|20260121|11:10:40.229513|S|100|96.01|0|100
C|GLDM|20260121|11:12:30.350970|S|58|95.97|0|58
C|GLDM|20260121|11:13:53.565701|S|48|95.9|0|48
C|GLDM|20260121|11:13:56.901419|S|200|95.9|0|200
C|GLDM|20260121|11:14:22.847974|S|36|95.93|0|36
C|GLDM|20260121|11:14:23.306494|S|16|95.93|0|16
C|GLDM|20260121|11:14:24.373493|S|47|95.94|0|47
C|GLDM|20260121|11:14:24.376308|S|26|95.94|0|26
C|GLDM|20260121|11:14:31.446971|S|46|95.94|0|46
C|GLDM|20260121|11:15:01.810585|S|29|95.94|0|29
C|GLDM|20260121|11:15:02.642185|S|200|95.93|0|200
C|GLDM|20260121|11:15:09.599564|S|200|95.95|0|200
C|GLDM|20260121|11:15:39.757830|S|100|96.01|0|100
C|GLDM|20260121|11:15:39.757830|S|100|96.01|0|100
C|GLDM|20260121|11:17:26.616603|S|42|95.94|0|42
C|GLDM|20260121|11:17:26.727338|S|26|95.94|0|26
C|GLDM|20260121|11:17:34.237877|S|71|95.94|0|71
C|GLDM|20260121|11:18:03.528663|S|27|95.9|0|27
C|GLDM|20260121|11:19:00.159915|S|1|95.82|0|1
C|GLDM|20260121|11:19:27.652367|S|5|95.74|0|5
C|GLDM|20260121|11:19:29.765018|S|84|95.71|0|84
C|GLDM|20260121|11:19:32.273232|S|42|95.71|0|42
C|GLDM|20260121|11:19:41.031491|S|100|95.72|0|100
C|GLDM|20260121|11:19:44.744200|S|1|95.69|0|1
C|GLDM|20260121|11:19:51.330423|S|97|95.71|0|97
C|GLDM|20260121|11:20:13.136377|S|119|95.65|0|119
C|GLDM|20260121|11:20:39.378772|S|200|95.66|0|200
C|GLDM|20260121|11:20:39.649491|S|10|95.68|0|10
C|GLDM|20260121|11:21:26.743573|S|5|95.65|0|5
C|GLDM|20260121|11:23:49.631701|S|10|95.66|0|10
C|GLDM|20260121|11:24:28.927683|S|200|95.69|0|200
C|GLDM|20260121|11:24:52.698547|S|10|95.69|0|10
C|GLDM|20260121|11:24:52.707614|S|10|95.67|0|10
C|GLDM|20260121|11:25:00.499416|S|200|95.64|0|200
C|GLDM|20260121|11:25:53.456929|S|1|95.64|0|1
C|GLDM|20260121|11:27:11.798319|S|10|95.77|0|10
C|GLDM|20260121|11:28:23.390148|S|19|95.78|0|19
C|GLDM|20260121|11:28:45.549128|S|100|95.78|0|100
C|GLDM|20260121|11:30:12.122520|S|1|95.84|0|1
C|GLDM|20260121|11:30:54.772383|S|52|95.87|0|52
C|GLDM|20260121|11:32:09.587556|S|64|95.89|0|64
C|GLDM|20260121|11:32:10.694799|S|20|95.89|0|20
C|GLDM|20260121|11:32:10.703116|S|16|95.89|0|16
C|GLDM|20260121|11:32:12.776762|S|100|95.88|0|100
C|GLDM|20260121|11:32:12.781399|S|100|95.88|0|100
C|GLDM|20260121|11:32:14.625679|S|100|95.87|0|100
C|GLDM|20260121|11:32:20.756990|S|100|95.87|0|100
C|GLDM|20260121|11:32:21.006110|S|10|95.82|0|10
C|GLDM|20260121|11:32:37.221789|S|100|95.83|0|100
C|GLDM|20260121|11:32:55.438918|S|100|95.86|0|100
C|GLDM|20260121|11:33:32.236896|S|10|95.85|0|10
C|GLDM|20260121|11:33:39.872479|S|10|95.87|0|10
C|GLDM|20260121|11:34:42.123564|S|51|95.89|0|51
C|GLDM|20260121|11:35:00.746482|S|3|95.94|0|3
C|GLDM|20260121|11:38:59.009381|S|24|95.93|0|24
C|GLDM|20260121|11:39:44.270656|S|18|95.92|0|18
C|GLDM|20260121|11:40:30.222352|S|100|95.935|0|100
C|GLDM|20260121|11:40:30.222417|S|200|95.935|0|200
C|GLDM|20260121|11:40:30.225492|S|10|95.93|0|10
C|GLDM|20260121|11:40:30.231342|S|10|95.92|0|10
C|GLDM|20260121|11:40:30.231343|S|90|95.92|0|90
C|GLDM|20260121|11:40:30.231365|S|100|95.925|0|100
C|GLDM|20260121|11:40:30.245751|S|18|95.91|0|18
C|GLDM|20260121|11:40:30.246895|S|82|95.91|0|82
C|GLDM|20260121|11:40:30.246935|S|10|95.91|0|10
C|GLDM|20260121|11:40:30.250030|S|10|95.9|0|10
C|GLDM|20260121|11:40:30.252534|S|1|95.89|0|1
C|GLDM|20260121|11:40:30.264542|S|32|95.865|0|32
C|GLDM|20260121|11:40:30.265057|S|268|95.865|0|268
C|GLDM|20260121|11:40:30.275427|S|68|95.85|0|68
C|GLDM|20260121|11:40:30.292823|S|100|95.85|0|100
C|GLDM|20260121|11:40:30.292849|S|200|95.85|0|200
C|GLDM|20260121|11:40:30.332805|S|100|95.84|0|100
C|GLDM|20260121|11:40:30.332833|S|200|95.84|0|200
C|GLDM|20260121|11:40:32.184637|S|100|95.87|0|100
C|GLDM|20260121|11:40:34.427253|S|100|95.85|0|100
C|GLDM|20260121|11:40:36.064443|S|62|95.86|0|62
C|GLDM|20260121|11:40:44.298625|S|10|95.84|0|10
C|GLDM|20260121|11:41:38.716803|S|5|95.89|0|5
C|GLDM|20260121|11:41:57.800368|S|2|95.84|0|2
C|GLDM|20260121|11:42:24.101907|S|10|95.78|0|10
C|GLDM|20260121|11:42:24.165658|S|1200|95.75|0|1200
C|GLDM|20260121|11:42:27.945283|S|100|95.75|0|100
C|GLDM|20260121|11:42:27.945574|S|100|95.75|0|100
C|GLDM|20260121|11:43:06.132810|S|100|95.72|0|100
C|GLDM|20260121|11:43:15.759632|S|73|95.75|0|73
C|GLDM|20260121|11:44:17.131799|S|13|95.73|0|13
C|GLDM|20260121|11:44:17.132066|S|10|95.73|0|10
C|GLDM|20260121|11:45:21.889029|S|4|95.65|0|4
C|GLDM|20260121|11:45:21.889430|S|4|95.65|0|4
C|GLDM|20260121|11:45:51.014371|S|30|95.71|0|30
C|GLDM|20260121|11:45:57.473075|S|10|95.7|0|10
C|GLDM|20260121|11:46:11.653137|S|1|95.66|0|1
C|GLDM|20260121|11:48:09.684415|S|10|95.65|0|10
C|GLDM|20260121|11:49:37.842419|S|38|95.72|0|38
C|GLDM|20260121|11:49:38.445303|S|37|95.71|0|37
C|GLDM|20260121|11:49:48.453475|S|25|95.71|0|25
C|GLDM|20260121|11:49:54.861022|S|1|95.67|0|1
C|GLDM|20260121|11:50:32.801368|S|100|95.63|0|100
C|GLDM|20260121|11:50:32.806128|S|100|95.62|0|100
C|GLDM|20260121|11:51:18.516740|S|18|95.65|0|18
C|GLDM|20260121|11:51:21.876144|S|18|95.67|0|18
C|GLDM|20260121|11:51:43.721404|S|15|95.68|0|15
C|GLDM|20260121|11:52:00.470649|S|96|95.66|0|96
C|GLDM|20260121|11:52:00.476562|S|10|95.64|0|10
C|GLDM|20260121|11:52:00.520072|S|10|95.62|0|10
C|GLDM|20260121|11:52:01.241987|S|100|95.54|0|100
C|GLDM|20260121|11:52:01.404618|S|100|95.51|0|100
C|GLDM|20260121|11:52:02.340418|S|100|95.48|0|100
C|GLDM|20260121|11:52:03.773732|S|46|95.47|0|46
C|GLDM|20260121|11:52:03.773940|S|53|95.47|0|53
C|GLDM|20260121|11:52:03.936528|S|1|95.47|0|1
C|GLDM|20260121|11:52:08.368274|S|100|95.41|0|100
C|GLDM|20260121|11:52:08.570172|S|36|95.42|0|36
C|GLDM|20260121|11:52:09.801811|S|100|95.39|0|100
C|GLDM|20260121|11:52:17.920317|S|56|95.47|0|56
C|GLDM|20260121|11:52:18.054106|S|35|95.47|0|35
C|GLDM|20260121|11:52:18.985950|S|18|95.46|0|18
C|GLDM|20260121|11:52:21.084430|S|29|95.45|0|29
C|GLDM|20260121|11:52:21.162433|S|100|95.47|0|100
C|GLDM|20260121|11:52:21.162891|S|56|95.47|0|56
C|GLDM|20260121|11:52:22.504008|S|18|95.44|0|18
C|GLDM|20260121|11:52:22.514726|S|82|95.44|0|82
C|GLDM|20260121|11:52:22.637344|S|24|95.42|0|24
C|GLDM|20260121|11:52:22.645244|S|43|95.43|0|43
C|GLDM|20260121|11:52:22.765019|S|100|95.43|0|100
C|GLDM|20260121|11:52:23.204824|S|77|95.44|0|77
C|GLDM|20260121|11:52:25.346518|S|100|95.42|0|100
C|GLDM|20260121|11:52:25.346751|S|100|95.42|0|100
C|GLDM|20260121|11:52:28.633540|S|100|95.41|0|100
C|GLDM|20260121|11:52:31.949642|S|100|95.4|0|100
C|GLDM|20260121|11:52:37.862725|S|100|95.44|0|100
C|GLDM|20260121|11:54:41.394288|S|100|95.56|0|100
C|GLDM|20260121|11:54:50.125275|S|100|95.59|0|100
C|GLDM|20260121|11:55:03.885860|S|100|95.6|0|100
C|GLDM|20260121|11:55:11.029106|S|100|95.6|0|100
C|GLDM|20260121|11:55:43.863830|S|8|95.62|0|8
C|GLDM|20260121|11:55:43.866732|S|100|95.62|0|100
C|GLDM|20260121|11:56:07.287772|S|15|95.64|0|15
C|GLDM|20260121|11:56:07.603504|S|18|95.64|0|18
C|GLDM|20260121|11:56:07.734826|S|17|95.64|0|17
C|GLDM|20260121|11:56:18.804329|S|50|95.65|0|50
C|GLDM|20260121|11:57:09.819639|S|28|95.67|0|28
C|GLDM|20260121|11:57:09.888358|S|21|95.67|0|21
C|GLDM|20260121|11:57:16.277316|S|173|95.67|0|173
C|GLDM|20260121|11:57:35.561379|S|16|95.7|0|16
C|GLDM|20260121|11:57:42.652755|S|200|95.71|0|200
C|GLDM|20260121|11:58:15.568550|S|127|95.69|0|127
C|GLDM|20260121|11:58:36.371606|S|26|95.7|0|26
C|GLDM|20260121|11:58:40.366075|S|17|95.71|0|17
C|GLDM|20260121|11:58:41.604185|S|33|95.71|0|33
C|GLDM|20260121|11:58:46.519754|S|2|95.71|0|2
C|GLDM|20260121|11:59:14.271308|S|53|95.69|0|53
C|GLDM|20260121|11:59:16.194523|S|64|95.67|0|64
C|GLDM|20260121|12:00:13.588541|S|25|95.66|0|25
C|GLDM|20260121|12:00:13.927819|S|19|95.66|0|19
C|GLDM|20260121|12:00:18.880977|S|12|95.65|0|12
C|GLDM|20260121|12:00:33.300178|S|10|95.64|0|10
C|GLDM|20260121|12:00:33.300178|S|190|95.64|0|190
C|GLDM|20260121|12:01:59.160528|S|191|95.53|0|191
C|GLDM|20260121|12:02:55.071060|S|500|95.47|0|500
C|GLDM|20260121|12:02:55.076062|S|100|95.465|0|100
C|GLDM|20260121|12:02:55.081136|S|200|95.47|0|200
C|GLDM|20260121|12:02:55.081137|S|105|95.47|0|105
C|GLDM|20260121|12:02:55.102118|S|200|95.46|0|200
C|GLDM|20260121|12:02:55.108403|S|200|95.46|0|200
C|GLDM|20260121|12:02:55.123091|S|200|95.46|0|200
C|GLDM|20260121|12:02:55.160472|S|200|95.46|0|200
C|GLDM|20260121|12:02:55.369388|S|200|95.46|0|200
C|GLDM|20260121|12:02:59.142735|S|200|95.46|0|200
C|GLDM|20260121|12:03:04.078051|S|200|95.46|0|200
C|GLDM|20260121|12:03:05.486922|S|600|95.43|0|600
C|GLDM|20260121|12:03:06.106694|S|64|95.42|0|64
C|GLDM|20260121|12:03:09.248075|S|200|95.42|0|200
C|GLDM|20260121|12:03:09.248424|S|136|95.42|0|136
C|GLDM|20260121|12:03:28.156309|S|34|95.44|0|34
C|GLDM|20260121|12:03:29.227550|S|18|95.44|0|18
C|GLDM|20260121|12:03:30.902938|S|19|95.39|0|19
C|GLDM|20260121|12:03:31.577174|S|17|95.39|0|17
C|GLDM|20260121|12:03:31.577407|S|24|95.39|0|24
C|GLDM|20260121|12:04:17.261509|S|41|95.4|0|41
C|GLDM|20260121|12:04:54.666092|S|200|95.49|0|200
C|GLDM|20260121|12:05:19.606528|S|200|95.5|0|200
C|GLDM|20260121|12:05:29.570177|S|200|95.48|0|200
C|GLDM|20260121|12:06:35.572406|S|20|95.56|0|20
C|GLDM|20260121|12:06:36.180807|S|35|95.56|0|35
C|GLDM|20260121|12:06:37.719491|S|100|95.57|0|100
C|GLDM|20260121|12:06:52.493964|S|19|95.55|0|19
C|GLDM|20260121|12:06:54.062826|S|200|95.57|0|200
C|GLDM|20260121|12:07:05.217805|S|200|95.54|0|200
C|GLDM|20260121|12:07:45.956466|S|200|95.58|0|200
C|GLDM|20260121|12:07:55.002561|S|46|95.57|0|46
C|GLDM|20260121|12:08:20.515125|S|100|95.52|0|100
C|GLDM|20260121|12:09:26.323320|S|200|95.57|0|200
C|GLDM|20260121|12:09:57.450315|S|28|95.55|0|28
C|GLDM|20260121|12:09:57.450429|S|172|95.55|0|172
C|GLDM|20260121|12:10:03.603314|S|46|95.53|0|46
C|GLDM|20260121|12:10:17.074840|S|160|95.51|0|160
C|GLDM|20260121|12:10:38.700751|S|2|95.52|0|2
C|GLDM|20260121|12:12:04.851897|S|100|95.45|0|100
C|GLDM|20260121|12:12:04.852309|S|100|95.45|0|100
C|GLDM|20260121|12:12:07.716374|S|100|95.4|0|100
C|GLDM|20260121|12:12:07.718825|S|100|95.4|0|100
C|GLDM|20260121|12:12:12.017398|S|200|95.37|0|200
C|GLDM|20260121|12:12:13.667433|S|17|95.38|0|17
C|GLDM|20260121|12:12:19.645197|S|27|95.37|0|27
C|GLDM|20260121|12:12:24.566289|S|200|95.37|0|200
C|GLDM|20260121|12:12:25.440951|S|137|95.38|0|137
C|GLDM|20260121|12:12:25.550449|S|15|95.38|0|15
C|GLDM|20260121|12:12:54.328816|S|17|95.35|0|17
C|GLDM|20260121|12:12:59.582826|S|100|95.35|0|100
C|GLDM|20260121|12:12:59.816980|S|200|95.35|0|200
C|GLDM|20260121|12:13:00.003912|S|22|95.35|0|22
C|GLDM|20260121|12:13:01.601304|S|49|95.34|0|49
C|GLDM|20260121|12:13:01.601331|S|100|95.34|0|100
C|GLDM|20260121|12:13:01.601344|S|451|95.34|0|451
C|GLDM|20260121|12:13:01.636632|S|144|95.35|0|144
C|GLDM|20260121|12:13:03.900575|S|100|95.32|0|100
C|GLDM|20260121|12:13:05.476710|S|251|95.34|0|251
C|GLDM|20260121|12:13:06.565813|S|100|95.34|0|100
C|GLDM|20260121|12:13:06.565831|S|500|95.34|0|500
C|GLDM|20260121|12:13:30.593569|S|200|95.35|0|200
C|GLDM|20260121|12:13:41.734899|S|200|95.38|0|200
C|GLDM|20260121|12:13:41.735877|S|200|95.37|0|200
C|GLDM|20260121|12:13:57.136928|S|154|95.38|0|154
C|GLDM|20260121|12:15:00.861586|S|100|95.34|0|100
C|GLDM|20260121|12:15:02.498884|S|100|95.33|0|100
C|GLDM|20260121|12:15:02.498899|S|100|95.33|0|100
C|GLDM|20260121|12:15:04.015558|S|100|95.33|0|100
C|GLDM|20260121|12:15:07.936176|S|55|95.32|0|55
C|GLDM|20260121|12:15:24.348524|S|100|95.31|0|100
C|GLDM|20260121|12:15:25.782150|S|100|95.32|0|100
C|GLDM|20260121|12:15:26.755280|S|100|95.32|0|100
C|GLDM|20260121|12:15:28.309483|S|17|95.32|0|17
C|GLDM|20260121|12:15:28.422109|S|17|95.32|0|17
C|GLDM|20260121|12:15:29.655929|S|36|95.32|0|36
C|GLDM|20260121|12:15:29.725556|S|15|95.33|0|15
C|GLDM|20260121|12:15:29.736323|S|34|95.33|0|34
C|GLDM|20260121|12:15:32.062160|S|61|95.32|0|61
C|GLDM|20260121|12:15:35.747496|S|81|95.3|0|81
C|GLDM|20260121|12:15:57.456727|S|99|95.3|0|99
C|GLDM|20260121|12:17:18.658901|S|18|95.42|0|18
C|GLDM|20260121|12:17:30.880493|S|200|95.41|0|200
C|GLDM|20260121|12:18:54.244806|S|37|95.37|0|37
C|GLDM|20260121|12:19:03.509256|S|19|95.38|0|19
C|GLDM|20260121|12:19:13.458095|S|49|95.41|0|49
C|GLDM|20260121|12:19:13.974355|S|7|95.41|0|7
C|GLDM|20260121|12:20:51.725013|S|36|95.49|0|36
C|GLDM|20260121|12:20:51.725061|S|164|95.49|0|164
C|GLDM|20260121|12:21:20.439371|S|200|95.49|0|200
C|GLDM|20260121|12:21:36.032147|S|200|95.48|0|200
C|GLDM|20260121|12:21:41.143874|S|200|95.48|0|200
C|GLDM|20260121|12:22:34.641776|S|200|95.51|0|200
C|GLDM|20260121|12:23:44.326093|S|200|95.49|0|200
C|GLDM|20260121|12:24:02.105022|S|196|95.48|0|196
C|GLDM|20260121|12:24:06.423451|S|12|95.48|0|12
C|GLDM|20260121|12:25:57.907624|S|100|95.45|0|100
C|GLDM|20260121|12:26:44.118651|S|18|95.4|0|18
C|GLDM|20260121|12:26:48.678529|S|200|95.38|0|200
C|GLDM|20260121|12:26:49.304832|S|200|95.39|0|200
C|GLDM|20260121|12:26:59.316556|S|50|95.35|0|50
C|GLDM|20260121|12:27:00.101795|S|33|95.36|0|33
C|GLDM|20260121|12:27:01.691222|S|68|95.35|0|68
C|GLDM|20260121|12:27:02.161076|S|43|95.36|0|43
C|GLDM|20260121|12:27:05.244906|S|40|95.36|0|40
C|GLDM|20260121|12:27:10.138596|S|184|95.37|0|184
C|GLDM|20260121|12:28:04.282941|S|27|95.35|0|27
C|GLDM|20260121|12:28:06.794788|S|107|95.37|0|107
C|GLDM|20260121|12:28:10.098999|S|200|95.38|0|200
C|GLDM|20260121|12:28:19.219367|S|200|95.39|0|200
C|GLDM|20260121|12:28:35.674763|S|16|95.38|0|16
C|GLDM|20260121|12:28:37.370402|S|19|95.39|0|19
C|GLDM|20260121|12:28:37.370744|S|65|95.39|0|65
C|GLDM|20260121|12:28:41.727528|S|63|95.39|0|63
C|GLDM|20260121|12:28:43.026838|S|17|95.39|0|17
C|GLDM|20260121|12:29:01.601280|S|111|95.37|0|111
C|GLDM|20260121|12:29:03.690425|S|200|95.38|0|200
C|GLDM|20260121|12:29:10.109552|S|32|95.35|0|32
C|GLDM|20260121|12:29:48.651606|S|77|95.4|0|77
C|GLDM|20260121|12:29:58.258610|S|29|95.42|0|29
C|GLDM|20260121|12:29:59.224512|S|24|95.42|0|24
C|GLDM|20260121|12:30:00.297942|S|53|95.43|0|53
C|GLDM|20260121|12:30:03.638832|S|16|95.36|0|16
C|GLDM|20260121|12:30:05.668605|S|100|95.32|0|100
C|GLDM|20260121|12:30:10.644270|S|17|95.32|0|17
C|GLDM|20260121|12:31:07.926275|S|200|95.3|0|200
C|GLDM|20260121|12:31:15.601995|S|200|95.29|0|200
C|GLDM|20260121|12:31:16.116143|S|1300|95.25|0|1300
C|GLDM|20260121|12:31:16.116143|S|100|95.26|0|100
C|GLDM|20260121|12:31:16.192860|S|100|95.23|0|100
C|GLDM|20260121|12:31:16.192860|S|200|95.23|0|200
C|GLDM|20260121|12:31:16.228529|S|300|95.2|0|300
C|GLDM|20260121|12:31:16.296109|S|200|95.22|0|200
C|GLDM|20260121|12:31:16.296110|S|100|95.22|0|100
C|GLDM|20260121|12:31:16.467578|S|600|95.25|0|600
C|GLDM|20260121|12:31:21.685016|S|200|95.22|0|200
C|GLDM|20260121|12:31:37.838105|S|18|95.19|0|18
C|GLDM|20260121|12:31:37.838120|S|82|95.19|0|82
C|GLDM|20260121|12:31:44.766017|S|4|95.195|0|4
C|GLDM|20260121|12:31:59.695863|S|18|95.18|0|18
C|GLDM|20260121|12:32:00.423703|S|39|95.17|0|39
C|GLDM|20260121|12:32:09.125875|S|22|95.19|0|22
C|GLDM|20260121|12:32:14.029276|S|57|95.2|0|57
C|GLDM|20260121|12:32:14.744708|S|33|95.19|0|33
C|GLDM|20260121|12:32:23.435656|S|53|95.16|0|53
C|GLDM|20260121|12:32:33.570222|S|12|95.14|0|12
C|GLDM|20260121|12:33:37.131924|S|20|95.09|0|20
C|GLDM|20260121|12:33:38.577645|S|73|95.08|0|73
C|GLDM|20260121|12:33:39.478513|S|82|95.05|0|82
C|GLDM|20260121|12:33:40.734259|S|37|95.08|0|37
C|GLDM|20260121|12:33:44.510003|S|200|95.06|0|200
C|GLDM|20260121|12:33:46.900749|S|18|95.07|0|18
C|GLDM|20260121|12:33:47.153168|S|200|95.07|0|200
C|GLDM|20260121|12:33:51.127615|S|200|95.09|0|200
C|GLDM|20260121|12:33:51.520655|S|27|95.08|0|27
C|GLDM|20260121|12:33:51.544126|S|16|95.08|0|16
C|GLDM|20260121|12:33:51.556535|S|117|95.08|0|117
C|GLDM|20260121|12:33:53.837280|S|19|95.08|0|19
C|GLDM|20260121|12:33:53.932461|S|43|95.08|0|43
C|GLDM|20260121|12:33:53.932476|S|138|95.08|0|138
C|GLDM|20260121|12:34:00.918050|S|100|95.11|0|100
C|GLDM|20260121|12:34:01.046084|S|44|95.09|0|44
C|GLDM|20260121|12:34:02.598047|S|21|95.1|0|21
C|GLDM|20260121|12:34:04.486418|S|200|95.11|0|200
C|GLDM|20260121|12:34:04.991898|S|200|95.09|0|200
C|GLDM|20260121|12:34:05.627255|S|16|95.09|0|16
C|GLDM|20260121|12:34:05.796571|S|200|95.09|0|200
C|GLDM|20260121|12:34:06.578322|S|200|95.08|0|200
C|GLDM|20260121|12:34:15.880922|S|19|95.11|0|19
C|GLDM|20260121|12:34:17.096262|S|100|95.12|0|100
C|GLDM|20260121|12:34:45.729939|S|100|95.18|0|100
C|GLDM|20260121|12:35:14.934752|S|56|95.16|0|56
C|GLDM|20260121|12:35:16.813837|S|79|95.15|0|79
C|GLDM|20260121|12:35:16.814369|S|121|95.15|0|121
C|GLDM|20260121|12:35:16.814369|S|79|95.15|0|79
C|GLDM|20260121|12:35:43.434158|S|5|95.22|0|5
C|GLDM|20260121|12:36:00.561055|S|93|95.25|0|93
C|GLDM|20260121|12:36:00.561493|S|41|95.25|0|41
C|GLDM|20260121|12:36:07.501373|S|100|95.22|0|100
C|GLDM|20260121|12:36:30.312549|S|52|95.27|0|52
C|GLDM|20260121|12:36:45.066959|S|100|95.26|0|100
C|GLDM|20260121|12:36:59.415131|S|24|95.25|0|24
C|GLDM|20260121|12:37:31.357445|S|73|95.27|0|73
C|GLDM|20260121|12:39:03.686195|S|100|95.29|0|100
C|GLDM|20260121|12:41:22.545945|S|200|95.31|0|200
C|GLDM|20260121|12:41:29.945920|S|200|95.27|0|200
C|GLDM|20260121|12:41:36.283620|S|200|95.26|0|200
C|GLDM|20260121|12:41:37.090756|S|200|95.26|0|200
C|GLDM|20260121|12:41:42.106119|S|100|95.25|0|100
C|GLDM|20260121|12:41:43.684964|S|91|95.23|0|91
C|GLDM|20260121|12:43:33.576012|S|48|95.18|0|48
C|GLDM|20260121|12:43:33.579142|S|152|95.18|0|152
C|GLDM|20260121|12:43:33.579142|S|48|95.18|0|48
C|GLDM|20260121|12:44:13.806078|S|48|95.14|0|48
C|GLDM|20260121|12:44:38.875966|S|22|95.19|0|22
C|GLDM|20260121|12:44:42.937210|S|200|95.19|0|200
C|GLDM|20260121|12:44:42.937210|S|100|95.19|0|100
C|GLDM|20260121|12:44:54.978261|S|20|95.17|0|20
C|GLDM|20260121|12:44:55.050325|S|200|95.17|0|200
C|GLDM|20260121|12:45:20.514433|S|58|95.23|0|58
C|GLDM|20260121|12:45:36.077272|S|200|95.25|0|200
C|GLDM|20260121|12:46:38.096058|S|34|95.26|0|34
C|GLDM|20260121|12:47:01.927817|S|56|95.3|0|56
C|GLDM|20260121|12:47:21.157653|S|94|95.29|0|94
C|GLDM|20260121|12:49:04.587181|S|200|95.24|0|200
C|GLDM|20260121|12:50:09.442400|S|200|95.28|0|200
C|GLDM|20260121|12:50:09.443022|S|16|95.28|0|16
C|GLDM|20260121|12:50:09.549296|S|47|95.28|0|47
C|GLDM|20260121|12:50:09.605952|S|28|95.28|0|28
C|GLDM|20260121|12:50:09.711589|S|39|95.28|0|39
C|GLDM|20260121|12:50:10.023465|S|38|95.28|0|38
C|GLDM|20260121|12:50:10.055653|S|100|95.28|0|100
C|GLDM|20260121|12:50:10.055664|S|37|95.28|0|37
C|GLDM|20260121|12:50:16.803348|S|16|95.3|0|16
C|GLDM|20260121|12:50:16.806298|S|35|95.3|0|35
C|GLDM|20260121|12:50:28.167849|S|63|95.33|0|63
C|GLDM|20260121|12:52:41.203351|S|78|95.4|0|78
C|GLDM|20260121|12:52:45.614094|S|200|95.42|0|200
C|GLDM|20260121|12:52:46.433489|S|19|95.42|0|19
C|GLDM|20260121|12:53:05.298455|S|21|95.43|0|21
C|GLDM|20260121|12:53:41.797787|S|60|95.46|0|60
C|GLDM|20260121|12:57:16.437176|S|31|95.45|0|31
C|GLDM|20260121|12:58:37.261394|S|100|95.51|0|100
C|GLDM|20260121|12:58:37.261394|S|7|95.51|0|7
C|GLDM|20260121|13:00:57.597061|S|10|95.53|0|10
C|GLDM|20260121|13:00:58.440065|S|100|95.53|0|100
C|GLDM|20260121|13:02:58.930602|S|100|95.52|0|100
C|GLDM|20260121|13:03:06.123948|S|100|95.52|0|100
C|GLDM|20260121|13:03:07.754730|S|100|95.52|0|100
C|GLDM|20260121|13:03:09.039710|S|100|95.51|0|100
C|GLDM|20260121|13:03:24.989883|S|100|95.5|0|100
C|GLDM|20260121|13:03:27.421475|S|100|95.49|0|100
C|GLDM|20260121|13:03:29.477493|S|100|95.49|0|100
C|GLDM|20260121|13:03:36.939089|S|95|95.47|0|95
C|GLDM|20260121|13:03:49.984193|S|18|95.45|0|18
C|GLDM|20260121|13:03:49.996737|S|100|95.45|0|100
C|GLDM|20260121|13:03:50.758066|S|42|95.46|0|42
C|GLDM|20260121|13:03:54.422619|S|30|95.47|0|30
C|GLDM|20260121|13:03:55.770871|S|18|95.47|0|18
C|GLDM|20260121|13:04:11.242813|S|100|95.47|0|100
C|GLDM|20260121|13:04:13.667783|S|100|95.46|0|100
C|GLDM|20260121|13:04:14.569579|S|100|95.47|0|100
C|GLDM|20260121|13:04:20.508608|S|100|95.48|0|100
C|GLDM|20260121|13:04:20.569497|S|100|95.48|0|100
C|GLDM|20260121|13:04:30.550623|S|100|95.48|0|100
C|GLDM|20260121|13:04:49.148642|S|26|95.47|0|26
C|GLDM|20260121|13:04:55.180060|S|100|95.5|0|100
C|GLDM|20260121|13:05:10.226834|S|10|95.5|0|10
C|GLDM|20260121|13:05:20.122980|S|34|95.5|0|34
C|GLDM|20260121|13:05:22.173165|S|100|95.51|0|100
C|GLDM|20260121|13:05:36.887404|S|15|95.49|0|15
C|GLDM|20260121|13:05:41.373413|S|31|95.49|0|31
C|GLDM|20260121|13:05:41.376299|S|36|95.49|0|36
C|GLDM|20260121|13:05:41.612181|S|100|95.5|0|100
C|GLDM|20260121|13:05:50.702420|S|60|95.49|0|60
C|GLDM|20260121|13:05:59.247175|S|96|95.47|0|96
C|GLDM|20260121|13:06:00.562759|S|19|95.48|0|19
C|GLDM|20260121|13:06:03.423946|S|60|95.48|0|60
C|GLDM|20260121|13:06:21.158454|S|25|95.51|0|25
C|GLDM|20260121|13:06:21.747871|S|100|95.51|0|100
C|GLDM|20260121|13:07:04.014279|S|41|95.54|0|41
C|GLDM|20260121|13:07:38.356693|S|100|95.56|0|100
C|GLDM|20260121|13:07:46.817960|S|100|95.52|0|100
C|GLDM|20260121|13:08:14.057803|S|31|95.49|0|31
C|GLDM|20260121|13:08:21.033062|S|24|95.48|0|24
C|GLDM|20260121|13:08:24.952000|S|20|95.48|0|20
C|GLDM|20260121|13:08:53.726465|S|32|95.51|0|32
C|GLDM|20260121|13:09:22.408114|S|42|95.52|0|42
C|GLDM|20260121|13:11:25.626040|S|65|95.55|0|65
C|GLDM|20260121|13:11:54.842015|S|118|95.57|0|118
C|GLDM|20260121|13:12:44.336321|S|82|95.62|0|82
C|GLDM|20260121|13:12:58.629756|S|200|95.62|0|200
C|GLDM|20260121|13:14:23.641364|S|39|95.56|0|39
C|GLDM|20260121|13:14:40.839287|S|44|95.52|0|44
C|GLDM|20260121|13:15:08.095313|S|17|95.51|0|17
C|GLDM|20260121|13:16:18.430462|S|100|95.49|0|100
C|GLDM|20260121|13:16:48.521430|S|27|95.49|0|27
C|GLDM|20260121|13:16:51.394172|S|46|95.5|0|46
C|GLDM|20260121|13:17:07.226026|S|17|95.51|0|17
C|GLDM|20260121|13:17:40.510304|S|10|95.49|0|10
C|GLDM|20260121|13:20:28.250545|S|26|95.41|0|26
C|GLDM|20260121|13:20:33.482641|S|74|95.42|0|74
C|GLDM|20260121|13:21:53.149755|S|98|95.54|0|98
C|GLDM|20260121|13:21:56.277851|S|27|95.55|0|27
C|GLDM|20260121|13:22:14.685301|S|100|95.53|0|100
C|GLDM|20260121|13:23:24.494352|S|100|95.6|0|100
C|GLDM|20260121|13:23:24.718970|S|100|95.58|0|100
C|GLDM|20260121|13:23:24.934527|S|10|95.56|0|10
C|GLDM|20260121|13:23:24.944670|S|100|95.54|0|100
C|GLDM|20260121|13:23:24.953208|S|100|95.52|0|100
C|GLDM|20260121|13:23:24.983520|S|33|95.5|0|33
C|GLDM|20260121|13:23:24.983646|S|100|95.49|0|100
C|GLDM|20260121|13:23:24.983770|S|100|95.49|0|100
C|GLDM|20260121|13:23:24.984039|S|100|95.49|0|100
C|GLDM|20260121|13:23:25.038900|S|100|95.53|0|100
C|GLDM|20260121|13:23:25.039077|S|55|95.53|0|55
C|GLDM|20260121|13:23:25.046763|S|45|95.53|0|45
C|GLDM|20260121|13:23:25.046764|S|55|95.53|0|55
C|GLDM|20260121|13:23:25.048313|S|45|95.53|0|45
C|GLDM|20260121|13:23:25.202725|S|100|95.52|0|100
C|GLDM|20260121|13:23:25.904040|S|100|95.55|0|100
C|GLDM|20260121|13:23:26.216715|S|100|95.55|0|100
C|GLDM|20260121|13:23:42.119241|S|100|95.6|0|100
C|GLDM|20260121|13:23:42.298630|S|100|95.6|0|100
C|GLDM|20260121|13:23:42.301939|S|45|95.61|0|45
C|GLDM|20260121|13:24:00.079050|S|155|95.58|0|155
C|GLDM|20260121|13:24:22.842228|S|82|95.61|0|82
C|GLDM|20260121|13:24:23.514082|S|100|95.61|0|100
C|GLDM|20260121|13:24:24.075768|S|24|95.61|0|24
C|GLDM|20260121|13:24:29.486228|S|22|95.61|0|22
C|GLDM|20260121|13:24:29.821839|S|78|95.61|0|78
C|GLDM|20260121|13:24:53.295307|S|41|95.57|0|41
C|GLDM|20260121|13:26:03.631315|S|76|95.62|0|76
C|GLDM|20260121|13:28:18.407147|S|49|95.71|0|49
C|GLDM|20260121|13:28:21.114303|S|33|95.7|0|33
C|GLDM|20260121|13:28:35.740312|S|20|95.69|0|20
C|GLDM|20260121|13:28:35.751441|S|78|95.69|0|78
C|GLDM|20260121|13:28:52.306766|S|200|95.72|0|200
C|GLDM|20260121|13:28:57.038434|S|101|95.71|0|101
C|GLDM|20260121|13:29:07.864649|S|158|95.7|0|158
C|GLDM|20260121|13:29:08.600157|S|16|95.71|0|16
C|GLDM|20260121|13:29:45.260863|S|44|95.68|0|44
C|GLDM|20260121|13:29:47.056021|S|59|95.68|0|59
C|GLDM|20260121|13:29:50.654780|S|29|95.68|0|29
C|GLDM|20260121|13:29:50.657509|S|32|95.68|0|32
C|GLDM|20260121|13:29:53.412090|S|41|95.68|0|41
C|GLDM|20260121|13:29:57.022697|S|65|95.67|0|65
C|GLDM|20260121|13:29:57.278138|S|21|95.68|0|21
C|GLDM|20260121|13:29:57.281067|S|47|95.68|0|47
C|GLDM|20260121|13:30:14.658625|S|48|95.68|0|48
C|GLDM|20260121|13:30:14.686330|S|53|95.69|0|53
C|GLDM|20260121|13:30:15.291075|S|28|95.69|0|28
C|GLDM|20260121|13:30:15.494228|S|49|95.69|0|49
C|GLDM|20260121|13:30:20.795008|S|200|95.68|0|200
C|GLDM|20260121|13:30:30.792500|S|200|95.68|0|200
C|GLDM|20260121|13:30:31.384789|S|41|95.69|0|41
C|GLDM|20260121|13:30:32.570204|S|32|95.69|0|32
C|GLDM|20260121|13:30:32.829358|S|200|95.7|0|200
C|GLDM|20260121|13:30:43.975328|S|98|95.68|0|98
C|GLDM|20260121|13:30:45.686128|S|31|95.68|0|31
C|GLDM|20260121|13:30:46.868691|S|137|95.69|0|137
C|GLDM|20260121|13:33:07.765314|S|115|95.71|0|115
C|GLDM|20260121|13:33:25.184694|S|57|95.69|0|57
C|GLDM|20260121|13:33:30.724133|S|48|95.7|0|48
C|GLDM|20260121|13:33:31.067526|S|42|95.7|0|42
C|GLDM|20260121|13:34:08.978344|S|21|95.71|0|21
C|GLDM|20260121|13:34:37.723448|S|16|95.71|0|16
C|GLDM|20260121|13:34:44.073126|S|114|95.705|0|114
C|GLDM|20260121|13:34:44.073197|S|200|95.71|0|200
C|GLDM|20260121|13:34:44.073218|S|200|95.71|0|200
C|GLDM|20260121|13:34:44.073245|S|300|95.71|0|300
C|GLDM|20260121|13:35:07.838350|S|43|95.69|0|43
C|GLDM|20260121|13:35:09.718315|S|74|95.68|0|74
C|GLDM|20260121|13:35:11.515313|S|53|95.68|0|53
C|GLDM|20260121|13:35:13.018303|S|122|95.66|0|122
C|GLDM|20260121|13:35:21.784308|S|31|95.67|0|31
C|GLDM|20260121|13:35:59.612644|S|200|95.68|0|200
C|GLDM|20260121|13:36:15.736196|S|17|95.67|0|17
C|GLDM|20260121|13:36:21.362806|S|19|95.66|0|19
C|GLDM|20260121|13:36:56.305382|S|42|95.68|0|42
C|GLDM|20260121|13:37:01.095960|S|200|95.67|0|200
C|GLDM|20260121|13:37:01.426332|S|100|95.675|0|100
C|GLDM|20260121|13:37:01.426425|S|700|95.68|0|700
C|GLDM|20260121|13:37:21.063313|S|19|95.66|0|19
C|GLDM|20260121|13:37:21.999005|S|200|95.66|0|200
C|GLDM|20260121|13:37:48.471637|S|1|95.68|0|1
C|GLDM|20260121|13:38:24.612664|S|164|95.64|0|164
C|GLDM|20260121|13:38:25.477957|S|22|95.62|0|22
C|GLDM|20260121|13:38:25.858410|S|101|95.63|0|101
C|GLDM|20260121|13:38:36.845969|S|46|95.64|0|46
C|GLDM|20260121|13:39:00.935750|S|17|95.65|0|17
C|GLDM|20260121|13:39:52.491453|S|270|95.66|0|270
C|GLDM|20260121|13:39:52.491530|S|99|95.66|0|99
C|GLDM|20260121|13:39:52.491575|S|331|95.66|0|331
C|GLDM|20260121|13:40:03.186498|S|27|95.66|0|27
C|GLDM|20260121|13:40:21.593026|S|136|95.65|0|136
C|GLDM|20260121|13:40:21.593034|S|30|95.65|0|30
C|GLDM|20260121|13:40:22.608304|S|39|95.65|0|39
C|GLDM|20260121|13:40:58.776670|S|36|95.61|0|36
C|GLDM|20260121|13:40:58.786851|S|15|95.62|0|15
C|GLDM|20260121|13:40:58.787931|S|154|95.62|0|154
C|GLDM|20260121|13:41:01.859766|S|15|95.62|0|15
C|GLDM|20260121|13:41:01.914912|S|21|95.62|0|21
C|GLDM|20260121|13:41:04.323430|S|64|95.62|0|64
C|GLDM|20260121|13:41:12.644594|S|27|95.61|0|27
C|GLDM|20260121|13:41:40.042204|S|77|95.62|0|77
C|GLDM|20260121|13:41:47.729444|S|100|95.61|0|100
C|GLDM|20260121|13:41:47.729444|S|200|95.61|0|200
C|GLDM|20260121|13:41:48.710364|S|200|95.62|0|200
C|GLDM|20260121|13:43:51.511469|S|100|95.71|0|100
C|GLDM|20260121|13:45:09.263973|S|18|95.73|0|18
C|GLDM|20260121|13:45:30.736638|S|200|95.74|0|200
C|GLDM|20260121|13:45:46.462711|S|87|95.75|0|87
C|GLDM|20260121|13:47:14.908234|S|18|95.76|0|18
C|GLDM|20260121|13:47:26.294193|S|10|95.76|0|10
C|GLDM|20260121|13:47:26.297768|S|53|95.77|0|53
C|GLDM|20260121|13:47:27.700858|S|55|95.78|0|55
C|GLDM|20260121|13:47:38.141187|S|45|95.78|0|45
C|GLDM|20260121|13:48:03.924284|S|10|95.81|0|10
C|GLDM|20260121|13:48:21.208283|S|300|95.8|0|300
C|GLDM|20260121|13:48:55.042294|S|242|95.83|0|242
C|GLDM|20260121|13:49:20.249612|S|58|95.83|0|58
C|GLDM|20260121|13:49:21.116269|S|99|95.83|0|99
C|GLDM|20260121|13:50:40.798447|S|133|95.86|0|133
C|GLDM|20260121|13:50:40.808476|S|15|95.87|0|15
C|GLDM|20260121|13:50:41.291499|S|100|95.87|0|100
C|GLDM|20260121|13:52:00.124187|S|18|95.86|0|18
C|GLDM|20260121|13:52:07.808291|S|25|95.87|0|25
C|GLDM|20260121|13:52:20.191312|S|82|95.84|0|82
C|GLDM|20260121|13:52:20.252835|S|123|95.84|0|123
C|GLDM|20260121|13:52:34.317497|S|300|95.82|0|300
C|GLDM|20260121|13:53:38.643839|S|43|95.84|0|43
C|GLDM|20260121|13:53:46.927312|S|92|95.83|0|92
C|GLDM|20260121|13:54:49.688196|S|300|95.84|0|300
C|GLDM|20260121|13:55:04.118368|S|47|95.83|0|47
C|GLDM|20260121|13:55:09.650762|S|23|95.84|0|23
C|GLDM|20260121|13:55:34.097311|S|24|95.85|0|24
C|GLDM|20260121|13:55:46.960308|S|111|95.85|0|111
C|GLDM|20260121|13:56:18.116801|S|189|95.87|0|189
C|GLDM|20260121|13:56:18.117142|S|111|95.87|0|111
C|GLDM|20260121|13:56:20.921138|S|100|95.87|0|100
C|GLDM|20260121|13:58:51.439968|S|42|95.96|0|42
C|GLDM|20260121|13:58:51.700830|S|100|95.97|0|100
C|GLDM|20260121|13:59:13.580677|S|92|95.96|0|92
C|GLDM|20260121|13:59:18.748309|S|31|95.97|0|31
C|GLDM|20260121|13:59:40.967903|S|87|96|0|87
C|GLDM|20260121|14:01:32.034312|S|68|95.95|0|68
C|GLDM|20260121|14:01:32.034467|S|100|95.95|0|100
C|GLDM|20260121|14:01:32.090124|S|48|95.95|0|48
C|GLDM|20260121|14:01:32.155382|S|252|95.95|0|252
C|GLDM|20260121|14:01:40.067765|S|300|95.95|0|300
C|GLDM|20260121|14:01:53.147548|S|45|95.95|0|45
C|GLDM|20260121|14:02:00.789053|S|23|95.94|0|23
C|GLDM|20260121|14:02:13.803810|S|26|95.93|0|26
C|GLDM|20260121|14:02:20.225855|S|36|95.92|0|36
C|GLDM|20260121|14:02:20.560606|S|16|95.92|0|16
C|GLDM|20260121|14:02:21.987312|S|50|95.93|0|50
C|GLDM|20260121|14:02:25.701339|S|151|95.94|0|151
C|GLDM|20260121|14:03:49.881704|S|141|95.94|0|141
C|GLDM|20260121|14:03:55.966006|S|10|95.92|0|10
C|GLDM|20260121|14:03:57.314163|S|23|95.92|0|23
C|GLDM|20260121|14:04:02.007279|S|53|95.92|0|53
C|GLDM|20260121|14:04:02.227304|S|143|95.91|0|143
C|GLDM|20260121|14:04:05.082304|S|23|95.91|0|23
C|GLDM|20260121|14:04:18.202707|S|200|95.91|0|200
C|GLDM|20260121|14:04:22.150312|S|200|95.9|0|200
C|GLDM|20260121|14:04:48.358953|S|67|95.91|0|67
C|GLDM|20260121|14:05:04.268310|S|41|95.9|0|41
C|GLDM|20260121|14:05:08.282249|S|18|95.9|0|18
C|GLDM|20260121|14:05:08.653073|S|18|95.9|0|18
C|GLDM|20260121|14:05:09.349308|S|23|95.9|0|23
C|GLDM|20260121|14:05:10.503147|S|200|95.9|0|200
C|GLDM|20260121|14:05:19.008102|S|200|95.88|0|200
C|GLDM|20260121|14:06:22.108682|S|300|95.92|0|300
C|GLDM|20260121|14:06:29.682880|S|300|95.92|0|300
C|GLDM|20260121|14:06:33.188890|S|39|95.91|0|39
C|GLDM|20260121|14:06:34.870682|S|61|95.9|0|61
C|GLDM|20260121|14:06:35.873736|S|144|95.9|0|144
C|GLDM|20260121|14:06:39.792500|S|1|95.9|0|1
C|GLDM|20260121|14:07:12.831951|S|150|95.96|0|150
C|GLDM|20260121|14:08:13.347627|S|200|95.97|0|200
C|GLDM|20260121|14:08:24.479060|S|16|95.97|0|16
C|GLDM|20260121|14:08:49.800422|S|23|95.95|0|23
C|GLDM|20260121|14:08:49.882532|S|29|95.95|0|29
C|GLDM|20260121|14:09:00.002309|S|53|95.93|0|53
C|GLDM|20260121|14:11:20.510189|S|100|96|0|100
C|GLDM|20260121|14:11:21.011423|S|22|96|0|22
C|GLDM|20260121|14:11:27.250222|S|36|95.99|0|36
C|GLDM|20260121|14:11:27.370301|S|21|95.99|0|21
C|GLDM|20260121|14:11:27.640043|S|37|95.99|0|37
C|GLDM|20260121|14:11:27.742741|S|39|95.99|0|39
C|GLDM|20260121|14:11:53.610052|S|166|96.01|0|166
C|GLDM|20260121|14:12:28.016759|S|97|95.98|0|97
C|GLDM|20260121|14:12:28.031949|S|300|95.98|0|300
C|GLDM|20260121|14:13:47.452571|S|67|95.98|0|67
C|GLDM|20260121|14:14:06.734624|S|1|95.96|0|1
C|GLDM|20260121|14:15:57.742955|S|44|95.96|0|44
C|GLDM|20260121|14:15:58.025370|S|17|95.96|0|17
C|GLDM|20260121|14:16:07.740617|S|29|95.97|0|29
C|GLDM|20260121|14:16:10.096916|S|84|95.97|0|84
C|GLDM|20260121|14:16:26.129490|S|31|95.97|0|31
C|GLDM|20260121|14:16:38.654446|S|95|95.97|0|95
C|GLDM|20260121|14:16:38.654447|S|105|95.97|0|105
C|GLDM|20260121|14:17:42.613150|S|55|95.95|0|55
C|GLDM|20260121|14:18:31.727316|S|45|95.93|0|45
C|GLDM|20260121|14:18:44.629906|S|100|95.95|0|100
C|GLDM|20260121|14:21:40.114440|S|100|95.98|0|100
C|GLDM|20260121|14:21:55.611785|S|200|95.98|0|200
C|GLDM|20260121|14:22:09.437315|S|100|95.98|0|100
C|GLDM|20260121|14:22:38.482734|S|200|96.01|0|200
C|GLDM|20260121|14:26:39.947427|S|100|96.06|0|100
C|GLDM|20260121|14:26:39.947756|S|6|96.06|0|6
C|GLDM|20260121|14:26:39.947774|S|694|96.06|0|694
C|GLDM|20260121|14:26:39.951351|S|30|96.07|0|30
C|GLDM|20260121|14:26:39.951872|S|270|96.07|0|270
C|GLDM|20260121|14:26:40.801348|S|100|96.07|0|100
C|GLDM|20260121|14:26:40.801886|S|100|96.07|0|100
C|GLDM|20260121|14:26:40.805118|S|100|96.07|0|100
C|GLDM|20260121|14:27:36.491937|S|100|96.05|0|100
C|GLDM|20260121|14:27:36.703174|S|300|96.03|0|300
C|GLDM|20260121|14:27:36.718655|S|104|96.03|0|104
C|GLDM|20260121|14:27:37.032063|S|100|95.95|0|100
C|GLDM|20260121|14:27:37.071528|S|300|95.97|0|300
C|GLDM|20260121|14:27:37.352096|S|88|95.92|0|88
C|GLDM|20260121|14:27:37.476872|S|192|95.91|0|192
C|GLDM|20260121|14:27:39.812731|S|100|95.87|0|100
C|GLDM|20260121|14:27:39.812731|S|100|95.87|0|100
C|GLDM|20260121|14:27:41.006619|S|300|95.85|0|300
C|GLDM|20260121|14:27:41.006619|S|100|95.85|0|100
C|GLDM|20260121|14:27:41.136879|S|300|95.83|0|300
C|GLDM|20260121|14:27:41.304764|S|100|95.82|0|100
C|GLDM|20260121|14:27:41.624135|S|100|95.77|0|100
C|GLDM|20260121|14:27:41.624135|S|300|95.77|0|300
C|GLDM|20260121|14:27:41.639066|S|190|95.77|0|190
C|GLDM|20260121|14:27:41.661002|S|100|95.76|0|100
C|GLDM|20260121|14:27:41.690567|S|115|95.755|0|115
C|GLDM|20260121|14:27:41.852522|S|115|95.75|0|115
C|GLDM|20260121|14:27:41.852522|S|100|95.75|0|100
C|GLDM|20260121|14:27:41.970712|S|177|95.74|0|177
C|GLDM|20260121|14:27:43.348946|S|100|95.685|0|100
C|GLDM|20260121|14:27:43.674752|S|26|95.69|0|26
C|GLDM|20260121|14:27:44.105647|S|100|95.67|0|100
C|GLDM|20260121|14:27:44.223080|S|100|95.675|0|100
C|GLDM|20260121|14:27:44.501342|S|33|95.66|0|33
C|GLDM|20260121|14:27:44.501586|S|23|95.66|0|23
C|GLDM|20260121|14:27:45.605849|S|1|95.71|0|1
C|GLDM|20260121|14:27:45.697176|S|100|95.75|0|100
C|GLDM|20260121|14:27:45.715927|S|10|95.76|0|10
C|GLDM|20260121|14:27:46.209787|S|10|95.77|0|10
C|GLDM|20260121|14:27:46.287778|S|10|95.78|0|10
C|GLDM|20260121|14:27:46.299704|S|39|95.79|0|39
C|GLDM|20260121|14:27:46.302690|S|10|95.79|0|10
C|GLDM|20260121|14:27:46.506469|S|100|95.8|0|100
C|GLDM|20260121|14:27:47.106306|S|100|95.755|0|100
C|GLDM|20260121|14:27:47.106929|S|300|95.76|0|300
C|GLDM|20260121|14:27:47.384806|S|100|95.74|0|100
C|GLDM|20260121|14:27:47.608277|S|10|95.78|0|10
C|GLDM|20260121|14:27:47.975394|S|10|95.76|0|10
C|GLDM|20260121|14:27:48.748592|S|33|95.76|0|33
C|GLDM|20260121|14:27:49.274802|S|1|95.72|0|1
C|GLDM|20260121|14:27:49.402574|S|10|95.7|0|10
C|GLDM|20260121|14:27:49.438126|S|15|95.69|0|15
C|GLDM|20260121|14:27:49.830202|S|33|95.675|0|33
C|GLDM|20260121|14:27:49.852377|S|300|95.69|0|300
C|GLDM|20260121|14:27:51.430152|S|10|95.65|0|10
C|GLDM|20260121|14:27:51.875616|S|100|95.655|0|100
C|GLDM|20260121|14:27:51.920900|S|100|95.66|0|100
C|GLDM|20260121|14:27:52.127192|S|300|95.64|0|300
C|GLDM|20260121|14:27:52.129318|S|10|95.64|0|10
C|GLDM|20260121|14:27:52.393197|S|300|95.65|0|300
C|GLDM|20260121|14:27:52.410936|S|100|95.64|0|100
C|GLDM|20260121|14:27:52.411768|S|10|95.63|0|10
C|GLDM|20260121|14:27:52.413659|S|300|95.63|0|300
C|GLDM|20260121|14:27:53.000411|S|400|95.595|0|400
C|GLDM|20260121|14:27:53.027689|S|245|95.585|0|245
C|GLDM|20260121|14:27:53.407210|S|300|95.55|0|300
C|GLDM|20260121|14:27:53.481838|S|100|95.54|0|100
C|GLDM|20260121|14:27:53.481838|S|100|95.53|0|100
C|GLDM|20260121|14:27:53.541269|S|100|95.55|0|100
C|GLDM|20260121|14:27:53.621498|S|300|95.53|0|300
C|GLDM|20260121|14:27:53.673838|S|300|95.54|0|300
C|GLDM|20260121|14:27:53.903006|S|10|95.54|0|10
C|GLDM|20260121|14:27:53.905162|S|300|95.55|0|300
C|GLDM|20260121|14:27:54.082301|S|300|95.56|0|300
C|GLDM|20260121|14:27:54.085302|S|10|95.57|0|10
C|GLDM|20260121|14:27:54.118026|S|100|95.52|0|100
C|GLDM|20260121|14:27:54.175853|S|190|95.51|0|190
C|GLDM|20260121|14:27:54.223164|S|300|95.505|0|300
C|GLDM|20260121|14:27:54.223276|S|100|95.505|0|100
C|GLDM|20260121|14:27:54.256295|S|300|95.5|0|300
C|GLDM|20260121|14:27:54.862337|S|100|95.47|0|100
C|GLDM|20260121|14:27:55.570894|S|10|95.46|0|10
C|GLDM|20260121|14:27:55.572539|S|10|95.44|0|10
C|GLDM|20260121|14:27:55.581599|S|10|95.42|0|10
C|GLDM|20260121|14:27:56.242392|S|10|95.42|0|10
C|GLDM|20260121|14:27:56.620369|S|10|95.45|0|10
C|GLDM|20260121|14:27:56.915928|S|168|95.39|0|168
C|GLDM|20260121|14:27:57.011467|S|25|95.35|0|25
C|GLDM|20260121|14:27:57.035358|S|10|95.37|0|10
C|GLDM|20260121|14:27:57.148136|S|10|95.37|0|10
C|GLDM|20260121|14:27:57.316859|S|200|95.33|0|200
C|GLDM|20260121|14:27:57.442192|S|10|95.35|0|10
C|GLDM|20260121|14:27:58.017469|S|100|95.315|0|100
C|GLDM|20260121|14:27:58.332105|S|10|95.28|0|10
C|GLDM|20260121|14:27:58.378931|S|100|95.27|0|100
C|GLDM|20260121|14:27:58.378989|S|90|95.27|0|90
C|GLDM|20260121|14:27:58.702075|S|200|95.29|0|200
C|GLDM|20260121|14:27:59.117052|S|100|95.28|0|100
C|GLDM|20260121|14:27:59.117052|S|200|95.28|0|200
C|GLDM|20260121|14:27:59.308012|S|200|95.31|0|200
C|GLDM|20260121|14:27:59.308012|S|100|95.31|0|100
C|GLDM|20260121|14:27:59.617413|S|83|95.36|0|83
C|GLDM|20260121|14:28:00.389361|S|524|95.32|0|524
C|GLDM|20260121|14:28:00.694280|S|300|95.265|0|300
C|GLDM|20260121|14:28:00.694527|S|100|95.265|0|100
C|GLDM|20260121|14:28:00.805935|S|10|95.27|0|10
C|GLDM|20260121|14:28:01.313830|S|10|95.31|0|10
C|GLDM|20260121|14:28:02.099071|S|10|95.31|0|10
C|GLDM|20260121|14:28:02.148006|S|15|95.32|0|15
C|GLDM|20260121|14:28:06.939338|S|100|95.33|0|100
C|GLDM|20260121|14:28:12.500748|S|24|95.38|0|24
C|GLDM|20260121|14:28:12.503157|S|34|95.38|0|34
C|GLDM|20260121|14:28:50.402653|S|10|95.35|0|10
C|GLDM|20260121|14:28:51.894322|S|10|95.31|0|10
C|GLDM|20260121|14:28:51.896169|S|10|95.3|0|10
C|GLDM|20260121|14:28:51.907461|S|10|95.28|0|10
C|GLDM|20260121|14:28:52.105914|S|10|95.26|0|10
C|GLDM|20260121|14:28:56.282235|S|10|95.29|0|10
C|GLDM|20260121|14:28:56.293768|S|10|95.3|0|10
C|GLDM|20260121|14:28:56.774564|S|23|95.31|0|23
C|GLDM|20260121|14:28:56.830718|S|10|95.29|0|10
C|GLDM|20260121|14:28:59.345717|S|1|95.25|0|1
C|GLDM|20260121|14:29:02.218187|S|10|95.25|0|10
C|GLDM|20260121|14:29:02.227541|S|10|95.26|0|10
C|GLDM|20260121|14:29:02.265095|S|10|95.28|0|10
C|GLDM|20260121|14:29:12.638219|S|1|95.18|0|1
C|GLDM|20260121|14:29:13.712168|S|10|95.16|0|10
C|GLDM|20260121|14:29:20.669645|S|10|95.15|0|10
C|GLDM|20260121|14:29:21.675526|S|1|95.14|0|1
C|GLDM|20260121|14:30:02.730241|S|10|95.41|0|10
C|GLDM|20260121|14:31:10.043179|S|10|95.1|0|10
C|GLDM|20260121|14:31:32.078205|S|10|95.17|0|10
C|GLDM|20260121|14:31:32.081735|S|10|95.18|0|10
C|GLDM|20260121|14:31:32.086329|S|10|95.19|0|10
C|GLDM|20260121|14:31:32.086436|S|24|95.19|0|24
C|GLDM|20260121|14:31:32.087602|S|10|95.21|0|10
C|GLDM|20260121|14:31:32.087638|S|1|95.2|0|1
C|GLDM|20260121|14:32:06.665950|S|10|95.12|0|10
C|GLDM|20260121|14:32:06.684951|S|10|95.13|0|10
C|GLDM|20260121|14:32:06.757461|S|10|95.14|0|10
C|GLDM|20260121|14:32:07.021537|S|10|95.15|0|10
C|GLDM|20260121|14:32:07.310641|S|37|95.14|0|37
C|GLDM|20260121|14:32:42.752058|S|10|95.26|0|10
C|GLDM|20260121|14:33:02.817502|S|10|95.17|0|10
C|GLDM|20260121|14:33:02.841418|S|10|95.2|0|10
C|GLDM|20260121|14:33:22.514064|S|10|95.1|0|10
C|GLDM|20260121|14:33:28.575663|S|10|95.09|0|10
C|GLDM|20260121|14:35:17.557418|S|10|94.86|0|10
C|GLDM|20260121|14:36:49.495891|S|400|94.665|0|400
C|GLDM|20260121|14:37:19.305972|S|10|94.63|0|10
C|GLDM|20260121|14:37:41.571557|S|400|94.585|0|400
C|GLDM|20260121|14:38:43.253835|S|10|94.81|0|10
C|GLDM|20260121|14:38:50.331819|S|10|94.76|0|10
C|GLDM|20260121|14:39:37.333671|S|10|94.52|0|10
C|GLDM|20260121|14:40:28.432800|S|10|94.49|0|10
C|GLDM|20260121|14:40:35.764186|S|10|94.51|0|10
C|GLDM|20260121|14:40:45.036116|S|10|94.6|0|10
C|GLDM|20260121|14:41:23.156688|S|10|94.48|0|10
C|GLDM|20260121|14:41:41.212925|S|10|94.52|0|10
C|GLDM|20260121|14:41:41.389679|S|10|94.54|0|10
C|GLDM|20260121|14:41:52.451499|S|10|94.5|0|10
C|GLDM|20260121|14:41:58.781672|S|10|94.49|0|10
C|GLDM|20260121|14:42:44.050681|S|10|94.54|0|10
C|GLDM|20260121|14:42:44.130236|S|10|94.55|0|10
C|GLDM|20260121|14:42:44.227119|S|10|94.56|0|10
C|GLDM|20260121|14:42:44.230054|S|10|94.57|0|10
C|GLDM|20260121|14:43:06.486064|S|10|94.47|0|10
C|GLDM|20260121|14:45:30.237677|S|10|94.4|0|10
C|GLDM|20260121|14:45:39.140435|S|10|94.4|0|10
C|GLDM|20260121|14:46:42.944968|S|10|94.34|0|10
C|GLDM|20260121|14:46:55.725985|S|46|94.25|0|46
C|GLDM|20260121|14:47:02.517309|S|10|94.32|0|10
C|GLDM|20260121|14:48:11.210324|S|10|94.38|0|10
C|GLDM|20260121|14:48:17.567884|S|10|94.42|0|10
C|GLDM|20260121|14:49:04.141490|S|10|94.47|0|10
C|GLDM|20260121|14:49:07.720882|S|10|94.46|0|10
C|GLDM|20260121|14:51:18.461878|S|10|94.18|0|10
C|GLDM|20260121|14:52:48.340371|S|10|94.26|0|10
C|GLDM|20260121|14:53:07.624026|S|10|94.22|0|10
C|GLDM|20260121|14:53:14.096663|S|10|94.22|0|10
C|GLDM|20260121|14:53:42.147667|S|10|94.26|0|10
C|GLDM|20260121|14:56:37.187506|S|157|94.5|0|157
C|GLDM|20260121|14:56:37.187527|S|543|94.5|0|543
C|GLDM|20260121|14:56:51.460302|S|100|94.37|0|100
C|GLDM|20260121|14:56:51.850491|S|100|94.39|0|100
C|GLDM|20260121|14:56:51.928011|S|84|94.39|0|84
C|GLDM|20260121|14:56:52.265648|S|100|94.4|0|100
C|GLDM|20260121|14:56:55.312891|S|16|94.41|0|16
C|GLDM|20260121|14:59:04.668600|S|10|94.6|0|10
C|GLDM|20260121|15:00:00.067943|S|100|94.62|0|100
C|GLDM|20260121|15:00:11.107143|S|10|94.6|0|10
C|GLDM|20260121|15:00:16.394555|S|22|94.59|0|22
C|GLDM|20260121|15:00:20.821482|S|100|94.62|0|100
C|GLDM|20260121|15:00:24.380051|S|18|94.64|0|18
C|GLDM|20260121|15:00:45.354857|S|100|94.61|0|100
C|GLDM|20260121|15:00:46.340329|S|100|94.61|0|100
C|GLDM|20260121|15:00:47.613220|S|100|94.62|0|100
C|GLDM|20260121|15:00:49.034553|S|100|94.66|0|100
C|GLDM|20260121|15:00:55.022171|S|4|94.66|0|4
C|GLDM|20260121|15:01:06.405202|S|100|94.71|0|100
C|GLDM|20260121|15:01:08.756958|S|100|94.73|0|100
C|GLDM|20260121|15:01:09.733130|S|59|94.74|0|59
C|GLDM|20260121|15:01:09.754116|S|46|94.74|0|46
C|GLDM|20260121|15:01:15.345095|S|66|94.73|0|66
C|GLDM|20260121|15:01:15.469412|S|39|94.73|0|39
C|GLDM|20260121|15:01:40.405881|S|100|94.71|0|100
C|GLDM|20260121|15:01:40.419394|S|17|94.71|0|17
C|GLDM|20260121|15:01:44.643131|S|100|94.7|0|100
C|GLDM|20260121|15:01:45.171316|S|100|94.71|0|100
C|GLDM|20260121|15:01:45.171316|S|55|94.71|0|55
C|GLDM|20260121|15:01:47.351382|S|100|94.71|0|100
C|GLDM|20260121|15:01:54.700468|S|100|94.71|0|100
C|GLDM|20260121|15:02:01.762853|S|17|94.7|0|17
C|GLDM|20260121|15:02:15.781357|S|100|94.72|0|100
C|GLDM|20260121|15:02:30.462497|S|100|94.68|0|100
C|GLDM|20260121|15:02:43.096312|S|100|94.64|0|100
C|GLDM|20260121|15:02:52.356926|S|100|94.64|0|100
C|GLDM|20260121|15:02:52.393299|S|100|94.65|0|100
C|GLDM|20260121|15:02:52.577098|S|24|94.65|0|24
C|GLDM|20260121|15:02:53.953762|S|57|94.64|0|57
C|GLDM|20260121|15:03:01.622470|S|19|94.61|0|19
C|GLDM|20260121|15:03:02.411136|S|45|94.61|0|45
C|GLDM|20260121|15:03:03.766362|S|100|94.62|0|100
C|GLDM|20260121|15:03:09.926422|S|10|94.63|0|10
C|GLDM|20260121|15:03:10.103484|S|100|94.62|0|100
C|GLDM|20260121|15:03:22.719877|S|18|94.66|0|18
C|GLDM|20260121|15:03:23.162609|S|66|94.66|0|66
C|GLDM|20260121|15:03:34.426920|S|24|94.63|0|24
C|GLDM|20260121|15:03:35.291907|S|42|94.63|0|42
C|GLDM|20260121|15:03:43.563773|S|100|94.6|0|100
C|GLDM|20260121|15:04:12.444552|S|60|94.64|0|60
C|GLDM|20260121|15:04:26.145267|S|10|94.57|0|10
C|GLDM|20260121|15:04:28.245825|S|100|94.56|0|100
C|GLDM|20260121|15:04:32.940910|S|62|94.54|0|62
C|GLDM|20260121|15:05:00.927318|S|100|94.53|0|100
C|GLDM|20260121|15:05:18.182839|S|76|94.48|0|76
C|GLDM|20260121|15:06:20.001500|S|16|94.62|0|16
C|GLDM|20260121|15:06:20.137227|S|30|94.62|0|30
C|GLDM|20260121|15:06:49.088564|S|31|94.64|0|31
C|GLDM|20260121|15:07:16.250183|S|100|94.61|0|100
C|GLDM|20260121|15:07:16.255965|S|16|94.61|0|16
C|GLDM|20260121|15:07:24.201227|S|84|94.63|0|84
C|GLDM|20260121|15:08:22.151089|S|20|94.64|0|20
C|GLDM|20260121|15:09:24.390339|S|100|94.62|0|100
C|GLDM|20260121|15:10:16.747618|S|17|94.61|0|17
C|GLDM|20260121|15:10:16.747628|S|83|94.61|0|83
C|GLDM|20260121|15:10:16.749245|S|45|94.61|0|45
C|GLDM|20260121|15:10:19.693552|S|100|94.61|0|100
C|GLDM|20260121|15:10:24.713796|S|23|94.6|0|23
C|GLDM|20260121|15:10:24.779649|S|28|94.61|0|28
C|GLDM|20260121|15:10:25.287236|S|72|94.61|0|72
C|GLDM|20260121|15:10:25.287237|S|28|94.61|0|28
C|GLDM|20260121|15:10:25.295315|S|4|94.62|0|4
C|GLDM|20260121|15:10:35.397958|S|23|94.58|0|23
C|GLDM|20260121|15:10:51.349616|S|46|94.55|0|46
C|GLDM|20260121|15:10:51.418821|S|33|94.55|0|33
C|GLDM|20260121|15:10:59.176696|S|56|94.6|0|56
C|GLDM|20260121|15:11:34.597200|S|10|94.58|0|10
C|GLDM|20260121|15:11:42.759255|S|42|94.59|0|42
C|GLDM|20260121|15:11:42.759308|S|58|94.59|0|58
C|GLDM|20260121|15:11:54.400227|S|1|94.59|0|1
C|GLDM|20260121|15:12:02.195475|S|100|94.59|0|100
C|GLDM|20260121|15:12:10.891461|S|100|94.62|0|100
C|GLDM|20260121|15:12:11.914151|S|100|94.62|0|100
C|GLDM|20260121|15:12:15.044950|S|100|94.64|0|100
C|GLDM|20260121|15:12:25.810311|S|47|94.64|0|47
C|GLDM|20260121|15:12:33.362436|S|21|94.62|0|21
C|GLDM|20260121|15:12:38.278356|S|100|94.58|0|100
C|GLDM|20260121|15:12:39.409479|S|42|94.59|0|42
C|GLDM|20260121|15:12:48.989777|S|85|94.58|0|85
C|GLDM|20260121|15:13:04.830579|S|100|94.64|0|100
C|GLDM|20260121|15:13:31.784835|S|10|94.7|0|10
C|GLDM|20260121|15:13:48.367420|S|100|94.63|0|100
C|GLDM|20260121|15:14:32.985533|S|62|94.75|0|62
C|GLDM|20260121|15:14:42.618728|S|100|94.71|0|100
C|GLDM|20260121|15:14:43.680785|S|76|94.71|0|76
C|GLDM|20260121|15:14:47.321831|S|100|94.73|0|100
C|GLDM|20260121|15:14:51.562285|S|19|94.75|0|19
C|GLDM|20260121|15:14:52.206956|S|81|94.75|0|81
C|GLDM|20260121|15:14:52.536560|S|100|94.74|0|100
C|GLDM|20260121|15:15:11.021575|S|100|94.82|0|100
C|GLDM|20260121|15:15:12.682670|S|27|94.8|0|27
C|GLDM|20260121|15:15:13.922174|S|100|94.75|0|100
C|GLDM|20260121|15:15:14.021031|S|10|94.72|0|10
C|GLDM|20260121|15:15:15.166951|S|100|94.7|0|100
C|GLDM|20260121|15:15:20.426582|S|100|94.73|0|100
C|GLDM|20260121|15:15:20.722689|S|100|94.72|0|100
C|GLDM|20260121|15:15:24.079318|S|100|94.76|0|100
C|GLDM|20260121|15:15:24.206301|S|38|94.77|0|38
C|GLDM|20260121|15:15:27.095187|S|100|94.79|0|100
C|GLDM|20260121|15:15:27.738789|S|62|94.78|0|62
C|GLDM|20260121|15:15:31.298901|S|10|94.81|0|10
C|GLDM|20260121|15:15:50.865889|S|1|94.835|0|1
C|GLDM|20260121|15:15:57.445602|S|100|94.84|0|100
C|GLDM|20260121|15:15:58.791893|S|100|94.8|0|100
C|GLDM|20260121|15:16:07.200223|S|37|94.75|0|37
C|GLDM|20260121|15:16:16.576167|S|37|94.8|0|37
C|GLDM|20260121|15:17:10.806826|S|100|94.85|0|100
C|GLDM|20260121|15:17:36.108386|S|100|94.84|0|100
C|GLDM|20260121|15:18:05.150682|S|100|94.88|0|100
C|GLDM|20260121|15:18:15.810782|S|59|94.9|0|59
C|GLDM|20260121|15:18:26.817284|S|100|94.92|0|100
C|GLDM|20260121|15:18:45.721598|S|100|94.88|0|100
C|GLDM|20260121|15:19:16.394849|S|100|94.91|0|100
C|GLDM|20260121|15:19:36.277580|S|19|94.89|0|19
C|GLDM|20260121|15:19:42.855416|S|17|94.89|0|17
C|GLDM|20260121|15:20:03.462307|S|1|94.93|0|1
C|GLDM|20260121|15:20:13.375745|S|100|94.93|0|100
C|GLDM|20260121|15:20:35.725312|S|35|94.96|0|35
C|GLDM|20260121|15:20:37.804781|S|65|94.96|0|65
C|GLDM|20260121|15:20:44.306435|S|100|94.97|0|100
C|GLDM|20260121|15:20:44.315995|S|100|94.98|0|100
C|GLDM|20260121|15:20:45.315169|S|100|94.98|0|100
C|GLDM|20260121|15:20:48.215985|S|73|94.98|0|73
C|GLDM|20260121|15:20:48.379491|S|100|94.97|0|100
C|GLDM|20260121|15:20:54.431169|S|43|94.97|0|43
C|GLDM|20260121|15:20:55.640424|S|100|94.97|0|100
C|GLDM|20260121|15:21:09.992990|S|38|94.97|0|38
C|GLDM|20260121|15:21:09.993052|S|62|94.97|0|62
C|GLDM|20260121|15:21:24.218705|S|100|94.98|0|100
C|GLDM|20260121|15:21:24.244550|S|20|95|0|20
C|GLDM|20260121|15:21:27.350999|S|100|94.99|0|100
C|GLDM|20260121|15:21:51.184641|S|20|94.94|0|20
C|GLDM|20260121|15:21:55.178120|S|100|94.95|0|100
C|GLDM|20260121|15:21:55.180686|S|15|94.95|0|15
C|GLDM|20260121|15:21:55.532482|S|25|94.95|0|25
C|GLDM|20260121|15:21:57.615739|S|10|94.94|0|10
C|GLDM|20260121|15:21:57.619182|S|56|94.94|0|56
C|GLDM|20260121|15:21:57.619221|S|44|94.94|0|44
C|GLDM|20260121|15:21:57.619332|S|44|94.94|0|44
C|GLDM|20260121|15:22:01.123273|S|100|94.95|0|100
C|GLDM|20260121|15:22:09.855148|S|15|94.96|0|15
C|GLDM|20260121|15:22:11.514751|S|10|94.95|0|10
C|GLDM|20260121|15:22:27.768702|S|57|94.86|0|57
C|GLDM|20260121|15:22:33.870531|S|100|94.85|0|100
C|GLDM|20260121|15:23:05.937914|S|900|94.82|0|900
C|GLDM|20260121|15:23:05.940517|S|900|94.83|0|900
C|GLDM|20260121|15:23:06.091911|S|900|94.83|0|900
C|GLDM|20260121|15:23:07.418000|S|100|94.83|0|100
C|GLDM|20260121|15:23:10.165553|S|100|94.79|0|100
C|GLDM|20260121|15:23:12.419713|S|100|94.77|0|100
C|GLDM|20260121|15:23:12.420202|S|36|94.78|0|36
C|GLDM|20260121|15:23:17.063183|S|28|94.8|0|28
C|GLDM|20260121|15:23:24.380606|S|100|94.79|0|100
C|GLDM|20260121|15:23:57.459394|S|69|94.82|0|69
C|GLDM|20260121|15:24:04.791449|S|10|94.81|0|10
C|GLDM|20260121|15:24:18.561939|S|10|94.84|0|10
C|GLDM|20260121|15:24:24.583552|S|59|94.85|0|59
C|GLDM|20260121|15:24:24.583600|S|4|94.85|0|4
C|GLDM|20260121|15:24:28.058781|S|100|94.89|0|100
C|GLDM|20260121|15:25:09.113271|S|69|94.94|0|69
C|GLDM|20260121|15:26:00.414891|S|72|94.87|0|72
C|GLDM|20260121|15:26:08.278308|S|100|94.87|0|100
C|GLDM|20260121|15:26:10.717880|S|84|94.87|0|84
C|GLDM|20260121|15:26:19.919799|S|100|94.93|0|100
C|GLDM|20260121|15:26:20.868869|S|60|94.92|0|60
C|GLDM|20260121|15:26:49.706547|S|10|94.9|0|10
C|GLDM|20260121|15:27:30.217937|S|10|94.97|0|10
C|GLDM|20260121|15:27:35.524419|S|21|94.97|0|21
C|GLDM|20260121|15:28:04.029122|S|89|94.95|0|89
C|GLDM|20260121|15:28:06.384830|S|90|94.96|0|90
C|GLDM|20260121|15:28:36.502866|S|16|94.97|0|16
C|GLDM|20260121|15:29:20.709459|S|21|94.98|0|21
C|GLDM|20260121|15:29:41.101296|S|100|94.98|0|100
C|GLDM|20260121|15:29:57.266601|S|100|94.96|0|100
C|GLDM|20260121|15:30:02.786747|S|100|94.96|0|100
C|GLDM|20260121|15:30:12.289067|S|10|94.96|0|10
C|GLDM|20260121|15:30:30.278729|S|100|95.01|0|100
C|GLDM|20260121|15:30:30.289091|S|10|95.03|0|10
C|GLDM|20260121|15:30:30.724946|S|10|95.05|0|10
C|GLDM|20260121|15:30:32.235518|S|10|95.06|0|10
C|GLDM|20260121|15:30:33.582532|S|28|95.06|0|28
C|GLDM|20260121|15:30:48.897634|S|100|95.14|0|100
C|GLDM|20260121|15:30:48.951807|S|16|95.14|0|16
C|GLDM|20260121|15:30:49.689868|S|44|95.14|0|44
C|GLDM|20260121|15:30:49.951460|S|73|95.14|0|73
C|GLDM|20260121|15:30:51.709514|S|10|95.13|0|10
C|GLDM|20260121|15:30:57.197669|S|100|95.14|0|100
C|GLDM|20260121|15:31:01.493019|S|10|95.14|0|10
C|GLDM|20260121|15:31:01.493219|S|94|95.14|0|94
C|GLDM|20260121|15:31:01.493622|S|4|95.15|0|4
C|GLDM|20260121|15:31:11.982963|S|100|95.25|0|100
C|GLDM|20260121|15:31:12.103232|S|100|95.25|0|100
C|GLDM|20260121|15:31:12.318016|S|100|95.24|0|100
C|GLDM|20260121|15:31:14.812859|S|100|95.21|0|100
C|GLDM|20260121|15:31:15.417455|S|1350|95.23|0|1350
C|GLDM|20260121|15:31:15.417495|S|550|95.23|0|550
C|GLDM|20260121|15:31:26.243115|S|100|95.22|0|100
C|GLDM|20260121|15:31:31.056460|S|29|95.2|0|29
C|GLDM|20260121|15:31:34.141642|S|100|95.21|0|100
C|GLDM|20260121|15:32:13.186711|S|10|95.15|0|10
C|GLDM|20260121|15:32:25.375963|S|88|95.13|0|88
C|GLDM|20260121|15:32:26.965369|S|100|95.14|0|100
C|GLDM|20260121|15:32:59.649909|S|100|95.11|0|100
C|GLDM|20260121|15:33:11.347378|S|100|95.17|0|100
C|GLDM|20260121|15:33:16.561034|S|100|95.18|0|100
C|GLDM|20260121|15:33:31.711077|S|22|95.21|0|22
C|GLDM|20260121|15:33:50.136765|S|100|95.18|0|100
C|GLDM|20260121|15:33:51.217948|S|100|95.17|0|100
C|GLDM|20260121|15:34:12.345705|S|100|95.08|0|100
C|GLDM|20260121|15:34:13.308489|S|82|95.09|0|82
C|GLDM|20260121|15:34:21.234984|S|33|95.08|0|33
C|GLDM|20260121|15:34:25.481346|S|27|95.11|0|27
C|GLDM|20260121|15:34:41.496810|S|100|95.08|0|100
C|GLDM|20260121|15:34:41.497501|S|25|95.07|0|25
C|GLDM|20260121|15:35:06.936724|S|100|95.12|0|100
C|GLDM|20260121|15:35:23.634789|S|26|95.14|0|26
C|GLDM|20260121|15:35:48.149258|S|2|95.13|0|2
C|GLDM|20260121|15:36:03.862130|S|100|95.16|0|100
C|GLDM|20260121|15:36:05.347162|S|100|95.16|0|100
C|GLDM|20260121|15:36:07.994010|S|100|95.15|0|100
C|GLDM|20260121|15:36:13.250967|S|97|95.14|0|97
C|GLDM|20260121|15:38:31.034363|S|100|95.12|0|100
C|GLDM|20260121|15:39:50.145532|S|29|95.14|0|29
C|GLDM|20260121|15:39:50.145533|S|3|95.14|0|3
C|GLDM|20260121|15:39:50.145533|S|71|95.14|0|71
C|GLDM|20260121|15:39:52.836840|S|126|95.14|0|126
C|GLDM|20260121|15:40:04.331927|S|200|95.13|0|200
C|GLDM|20260121|15:40:51.863093|S|100|95.13|0|100
C|GLDM|20260121|15:40:51.863259|S|100|95.13|0|100
C|GLDM|20260121|15:40:51.865017|S|64|95.13|0|64
C|GLDM|20260121|15:40:56.621312|S|15|95.1|0|15
C|GLDM|20260121|15:40:56.719822|S|15|95.1|0|15
C|GLDM|20260121|15:40:56.719907|S|85|95.1|0|85
C|GLDM|20260121|15:41:06.840635|S|10|95.09|0|10
C|GLDM|20260121|15:41:07.632440|S|21|95.1|0|21
C|GLDM|20260121|15:42:20.263652|S|10|95.19|0|10
C|GLDM|20260121|15:42:25.206039|S|100|95.21|0|100
C|GLDM|20260121|15:42:27.249794|S|41|95.21|0|41
C|GLDM|20260121|15:42:28.181543|S|17|95.21|0|17
C|GLDM|20260121|15:42:28.181681|S|83|95.21|0|83
C|GLDM|20260121|15:42:28.184965|S|100|95.22|0|100
C|GLDM|20260121|15:43:09.451636|S|10|95.26|0|10
C|GLDM|20260121|15:43:25.042058|S|100|95.28|0|100
C|GLDM|20260121|15:43:35.140367|S|35|95.28|0|35
C|GLDM|20260121|15:43:40.445713|S|29|95.29|0|29
C|GLDM|20260121|15:43:45.200820|S|71|95.31|0|71
C|GLDM|20260121|15:44:07.008684|S|200|95.37|0|200
C|GLDM|20260121|15:45:40.728117|S|200|95.38|0|200
C|GLDM|20260121|15:45:45.335181|S|200|95.39|0|200
C|GLDM|20260121|15:45:51.675905|S|200|95.37|0|200
C|GLDM|20260121|15:45:59.879740|S|200|95.37|0|200
C|GLDM|20260121|15:46:03.144812|S|200|95.37|0|200
C|GLDM|20260121|15:46:03.328634|S|10|95.38|0|10
C|GLDM|20260121|15:46:03.369302|S|41|95.39|0|41
C|GLDM|20260121|15:46:03.574814|S|200|95.37|0|200
C|GLDM|20260121|15:46:07.456292|S|200|95.38|0|200
C|GLDM|20260121|15:46:07.482653|S|33|95.38|0|33
C|GLDM|20260121|15:46:07.821881|S|22|95.38|0|22
C|GLDM|20260121|15:46:07.885925|S|60|95.38|0|60
C|GLDM|20260121|15:46:20.303094|S|2|95.34|0|2
C|GLDM|20260121|15:46:21.696022|S|200|95.35|0|200
C|GLDM|20260121|15:46:25.315566|S|33|95.35|0|33
C|GLDM|20260121|15:46:26.650513|S|28|95.35|0|28
C|GLDM|20260121|15:46:27.638799|S|200|95.36|0|200
C|GLDM|20260121|15:46:28.119268|S|62|95.37|0|62
C|GLDM|20260121|15:46:32.421973|S|10|95.35|0|10
C|GLDM|20260121|15:46:32.726623|S|100|95.37|0|100
C|GLDM|20260121|15:46:38.221075|S|194|95.38|0|194
C|GLDM|20260121|15:47:08.564940|S|200|95.4|0|200
C|GLDM|20260121|15:47:48.246374|S|101|95.39|0|101
C|GLDM|20260121|15:48:09.054852|S|200|95.34|0|200
C|GLDM|20260121|15:48:10.027421|S|22|95.35|0|22
C|GLDM|20260121|15:48:11.311597|S|175|95.36|0|175
C|GLDM|20260121|15:48:11.311640|S|25|95.36|0|25
C|GLDM|20260121|15:48:16.704821|S|49|95.36|0|49
C|GLDM|20260121|15:48:16.708808|S|33|95.36|0|33
C|GLDM|20260121|15:48:28.097336|S|196|95.34|0|196
C|GLDM|20260121|15:48:41.476814|S|93|95.36|0|93
C|GLDM|20260121|15:48:51.527759|S|3|95.42|0|3
C|GLDM|20260121|15:49:33.080200|S|200|95.38|0|200
C|GLDM|20260121|15:49:53.328263|S|200|95.41|0|200
C|GLDM|20260121|15:50:01.164675|S|79|95.38|0|79
C|GLDM|20260121|15:50:01.219458|S|120|95.39|0|120
C|GLDM|20260121|15:50:39.176859|S|36|95.43|0|36
C|GLDM|20260121|15:50:41.464907|S|23|95.43|0|23
C|GLDM|20260121|15:50:41.465509|S|16|95.43|0|16
C|GLDM|20260121|15:50:42.383260|S|19|95.43|0|19
C|GLDM|20260121|15:50:43.705415|S|20|95.44|0|20
C|GLDM|20260121|15:50:43.737096|S|25|95.44|0|25
C|GLDM|20260121|15:50:45.836185|S|59|95.45|0|59
C|GLDM|20260121|15:50:45.836282|S|141|95.45|0|141
C|GLDM|20260121|15:51:10.263095|S|185|95.47|0|185
C|GLDM|20260121|15:51:14.507202|S|30|95.48|0|30
C|GLDM|20260121|15:51:15.122279|S|50|95.48|0|50
C|GLDM|20260121|15:51:16.509056|S|42|95.48|0|42
C|GLDM|20260121|15:51:17.514126|S|43|95.48|0|43
C|GLDM|20260121|15:51:30.339313|S|35|95.49|0|35
C|GLDM|20260121|15:51:44.656226|S|138|95.52|0|138
C|GLDM|20260121|15:51:59.761528|S|10|95.52|0|10
C|GLDM|20260121|15:52:02.523408|S|68|95.52|0|68
C|GLDM|20260121|15:52:03.780133|S|96|95.52|0|96
C|GLDM|20260121|15:52:06.741010|S|32|95.525|0|32
C|GLDM|20260121|15:52:19.928328|S|96|95.55|0|96
C|GLDM|20260121|15:53:02.084612|S|10|95.45|0|10
C|GLDM|20260121|15:53:02.084883|S|10|95.45|0|10
C|GLDM|20260121|15:53:05.303806|S|196|95.48|0|196
C|GLDM|20260121|15:53:18.633848|S|400|95.46|0|400
C|GLDM|20260121|15:53:53.929378|S|523|95.425|0|523
C|GLDM|20260121|15:53:53.929416|S|77|95.425|0|77
C|GLDM|20260121|15:53:53.944973|S|205|95.43|0|205
C|GLDM|20260121|15:53:53.944985|S|205|95.43|0|205
C|GLDM|20260121|15:53:55.545643|S|205|95.42|0|205
C|GLDM|20260121|15:54:06.742341|S|300|95.45|0|300
C|GLDM|20260121|15:54:16.638194|S|400|95.43|0|400
C|GLDM|20260121|15:54:25.052674|S|202|95.43|0|202
C|GLDM|20260121|15:54:40.242723|S|400|95.45|0|400
C|GLDM|20260121|15:55:05.511696|S|75|95.51|0|75
C|GLDM|20260121|15:55:29.715942|S|1|95.52|0|1
C|GLDM|20260121|15:55:40.728656|S|75|95.5|0|75
C|GLDM|20260121|15:55:56.467484|S|68|95.48|0|68
C|GLDM|20260121|15:55:56.497326|S|51|95.48|0|51
C|GLDM|20260121|15:56:06.844726|S|92|95.5|0|92
C|GLDM|20260121|15:56:08.685205|S|1|95.52|0|1
C|GLDM|20260121|15:56:08.719686|S|1|95.52|0|1
C|GLDM|20260121|15:56:10.004071|S|1|95.52|0|1
C|GLDM|20260121|15:56:10.240309|S|1|95.52|0|1
C|GLDM|20260121|15:56:10.244840|S|1|95.52|0|1
C|GLDM|20260121|15:56:10.371323|S|1|95.52|0|1
C|GLDM|20260121|15:56:10.473394|S|1|95.52|0|1
C|GLDM|20260121|15:56:10.516515|S|1|95.52|0|1
C|GLDM|20260121|15:56:10.785170|S|1|95.53|0|1
C|GLDM|20260121|15:56:10.817533|S|1|95.53|0|1
C|GLDM|20260121|15:56:11.686955|S|1|95.53|0|1
C|GLDM|20260121|15:56:19.566708|S|24|95.55|0|24
C|GLDM|20260121|15:56:19.569367|S|18|95.55|0|18
C|GLDM|20260121|15:56:19.899668|S|1|95.55|0|1
C|GLDM|20260121|15:56:19.984998|S|38|95.55|0|38
C|GLDM|20260121|15:56:20.686687|S|3|95.55|0|3
C|GLDM|20260121|15:56:20.717354|S|1|95.55|0|1
C|GLDM|20260121|15:56:20.990283|S|1|95.55|0|1
C|GLDM|20260121|15:56:21.032733|S|1|95.55|0|1
C|GLDM|20260121|15:56:21.285979|S|1|95.55|0|1
C|GLDM|20260121|15:56:27.320575|S|19|95.54|0|19
C|GLDM|20260121|15:56:30.056677|S|1|95.53|0|1
C|GLDM|20260121|15:56:33.116341|S|1|95.53|0|1
C|GLDM|20260121|15:56:34.656306|S|39|95.51|0|39
C|GLDM|20260121|15:56:56.727056|S|1|95.53|0|1
C|GLDM|20260121|15:57:00.189939|S|2|95.5|0|2
C|GLDM|20260121|15:58:09.000103|S|197|95.54|0|197
C|GLDM|20260121|15:58:15.252311|S|205|95.53|0|205
C|GLDM|20260121|15:58:18.851677|S|240|95.5|0|240
C|GLDM|20260121|15:58:18.851718|S|240|95.5|0|240
C|GLDM|20260121|15:58:18.851757|S|720|95.5|0|720
C|GLDM|20260121|15:58:18.862001|S|1|95.51|0|1
C|GLDM|20260121|15:58:22.519596|S|75|95.5|0|75
C|GLDM|20260121|15:58:31.067947|S|600|95.505|0|600
C|GLDM|20260121|15:58:46.044307|S|57|95.48|0|57
C|GLDM|20260121|15:58:55.054474|S|100|95.48|0|100
C|GLDM|20260121|15:59:14.299945|S|600|95.495|0|600
C|GLDM|20260121|15:59:20.050486|S|500|95.5|0|500
C|GLDM|20260121|15:59:20.050486|S|400|95.5|0|400
C|GLDM|20260121|15:59:26.114383|S|300|95.505|0|300
C|GLDM|20260121|15:59:28.484107|S|46|95.505|0|46
C|GLDM|20260121|15:59:29.430094|S|46|95.505|0|46
C|GLDM|20260121|15:59:30.773738|S|200|95.48|0|200
C|GLDM|20260121|15:59:30.773749|S|200|95.48|0|200
C|GLDM|20260121|15:59:31.495909|S|200|95.5|0|200
C|GLDM|20260121|15:59:42.525122|S|200|95.515|0|200
C|GLDM|20260121|15:59:42.525122|S|100|95.515|0|100
C|GLDM|20260121|15:59:47.900097|S|300|95.525|0|300
C|GLDM|20260121|15:59:49.761833|S|600|95.525|0|600
C|GLDM|20260121|15:59:55.070898|S|600|95.55|0|600
C|GLDW|20260121|09:58:39.116612|S|41|60.41|0|41
C|GLIBA|20260121|15:56:24.045261|S|1|37.63|0|1
C|GLIBK|20260121|11:25:39.545470|S|94|37.01|0|94
C|GLIBK|20260121|15:48:09.262288|S|100|37.19|0|100
C|GLIBK|20260121|15:50:10.013152|S|100|37.19|0|100
C|GLL|20260121|09:34:57.534267|S|874|20.51|0|874
C|GLL|20260121|09:36:04.026322|S|1600|20.54|0|1600
C|GLL|20260121|09:45:07.523971|S|200|20.48|0|200
C|GLL|20260121|09:45:44.771132|S|200|20.5|0|200
C|GLL|20260121|09:46:13.484563|S|500|20.5|0|500
C|GLL|20260121|09:46:13.484989|S|2300|20.5|0|2300
C|GLL|20260121|09:46:49.873437|S|1498|20.53|0|1498
C|GLL|20260121|09:46:49.873447|S|1302|20.53|0|1302
C|GLL|20260121|09:56:39.628967|S|300|20.56|0|300
C|GLL|20260121|10:00:30.913233|S|500|20.6|0|500
C|GLL|20260121|10:02:09.387076|S|2307|20.52|0|2307
C|GLL|20260121|10:02:09.387345|S|493|20.52|0|493
C|GLL|20260121|10:05:11.142801|S|2771|20.47|0|2771
C|GLL|20260121|10:05:11.143092|S|29|20.47|0|29
C|GLL|20260121|10:13:19.734590|S|800|20.53|0|800
C|GLL|20260121|10:13:22.365803|S|1100|20.53|0|1100
C|GLL|20260121|10:17:33.703376|S|1000|20.59|0|1000
C|GLL|20260121|10:19:10.924480|S|2800|20.73|0|2800
C|GLL|20260121|10:21:00.762662|S|2683|20.78|0|2683
C|GLL|20260121|10:21:37.611483|S|400|20.84|0|400
C|GLL|20260121|10:21:44.320005|S|200|20.83|0|200
C|GLL|20260121|10:23:20.639327|S|2800|20.87|0|2800
C|GLL|20260121|10:24:11.230718|S|2800|20.92|0|2800
C|GLL|20260121|10:24:18.759675|S|400|20.89|0|400
C|GLL|20260121|10:24:19.936977|S|2678|20.88|0|2678
C|GLL|20260121|10:24:27.898619|S|1200|20.89|0|1200
C|GLL|20260121|10:25:38.972110|S|2653|20.86|0|2653
C|GLL|20260121|10:25:38.974087|S|147|20.86|0|147
C|GLL|20260121|10:27:59.471091|S|1200|20.83|0|1200
C|GLL|20260121|10:30:07.716327|S|2800|20.74|0|2800
C|GLL|20260121|10:31:13.984814|S|200|20.72|0|200
C|GLL|20260121|10:31:56.852243|S|700|20.76|0|700
C|GLL|20260121|10:32:07.685711|S|500|20.77|0|500
C|GLL|20260121|10:33:40.885029|S|600|20.72|0|600
C|GLL|20260121|10:33:47.175774|S|200|20.7|0|200
C|GLL|20260121|10:37:22.581714|S|1700|20.68|0|1700
C|GLL|20260121|10:38:26.044929|S|400|20.69|0|400
C|GLL|20260121|10:46:14.164390|S|600|20.72|0|600
C|GLL|20260121|10:46:19.947834|S|2800|20.72|0|2800
C|GLL|20260121|10:49:42.555207|S|2800|20.64|0|2800
C|GLL|20260121|10:52:31.704574|S|400|20.675|0|400
C|GLL|20260121|10:57:43.830283|S|2800|20.59|0|2800
C|GLL|20260121|10:58:54.477139|S|200|20.59|0|200
C|GLL|20260121|10:58:54.477285|S|2600|20.59|0|2600
C|GLL|20260121|10:59:40.941328|S|200|20.62|0|200
C|GLL|20260121|10:59:40.941396|S|2600|20.62|0|2600
C|GLL|20260121|11:08:00.457279|S|700|20.56|0|700
C|GLL|20260121|11:11:19.283094|S|800|20.6|0|800
C|GLL|20260121|11:11:33.380614|S|400|20.595|0|400
C|GLL|20260121|11:20:41.006343|S|2800|20.74|0|2800
C|GLL|20260121|11:27:08.433516|S|900|20.68|0|900
C|GLL|20260121|11:32:05.573976|S|200|20.63|0|200
C|GLL|20260121|11:32:21.039144|S|100|20.69|0|100
C|GLL|20260121|11:40:30.199367|S|200|20.6|0|200
C|GLL|20260121|11:40:30.199572|S|2600|20.6|0|2600
C|GLL|20260121|11:40:30.236740|S|2665|20.62|0|2665
C|GLL|20260121|11:40:30.246919|S|135|20.62|0|135
C|GLL|20260121|11:42:24.113492|S|300|20.695|0|300
C|GLL|20260121|11:42:32.292763|S|300|20.69|0|300
C|GLL|20260121|11:46:10.445153|S|1300|20.73|0|1300
C|GLL|20260121|11:52:16.256462|S|2800|20.82|0|2800
C|GLL|20260121|11:52:20.746475|S|500|20.83|0|500
C|GLL|20260121|12:08:50.413059|S|2800|20.78|0|2800
C|GLL|20260121|12:12:02.504283|S|2800|20.82|0|2800
C|GLL|20260121|12:13:01.601651|S|284|20.89|0|284
C|GLL|20260121|12:13:01.601777|S|516|20.89|0|516
C|GLL|20260121|12:31:16.205960|S|200|20.94|0|200
C|GLL|20260121|12:31:16.216355|S|2600|20.94|0|2600
C|GLL|20260121|12:36:31.088384|S|400|20.92|0|400
C|GLL|20260121|13:23:24.953390|S|2696|20.8|0|2696
C|GLL|20260121|13:23:24.953408|S|104|20.8|0|104
C|GLL|20260121|13:23:24.999263|S|900|20.8|0|900
C|GLL|20260121|13:23:25.190243|S|1200|20.8|0|1200
C|GLL|20260121|13:23:30.269264|S|2800|20.77|0|2800
C|GLL|20260121|13:34:44.073177|S|1900|20.71|0|1900
C|GLL|20260121|13:38:15.144597|S|2443|20.75|0|2443
C|GLL|20260121|13:38:15.144893|S|457|20.75|0|457
C|GLL|20260121|13:41:39.444969|S|1100|20.75|0|1100
C|GLL|20260121|13:41:39.445159|S|1800|20.75|0|1800
C|GLL|20260121|13:47:26.293508|S|500|20.69|0|500
C|GLL|20260121|13:51:41.436568|S|300|20.65|0|300
C|GLL|20260121|14:25:20.983447|S|500|20.58|0|500
C|GLL|20260121|14:26:39.947774|S|2600|20.56|0|2600
C|GLL|20260121|14:35:15.464428|S|1750|21.07|0|1750
C|GLL|20260121|14:44:17.633374|S|900|21.29|0|900
C|GLL|20260121|14:44:17.633394|S|2000|21.29|0|2000
C|GLL|20260121|14:44:43.962206|S|1000|21.32|0|1000
C|GLL|20260121|14:44:54.282354|S|800|21.33|0|800
C|GLL|20260121|14:44:54.282424|S|2100|21.33|0|2100
C|GLL|20260121|14:45:14.219135|S|2470|21.32|0|2470
C|GLL|20260121|14:46:10.791586|S|800|21.31|0|800
C|GLL|20260121|14:47:48.754992|S|600|21.31|0|600
C|GLL|20260121|14:49:04.142320|S|400|21.255|0|400
C|GLL|20260121|14:49:04.142320|S|1371|21.26|0|1371
C|GLL|20260121|14:49:04.142349|S|1129|21.26|0|1129
C|GLL|20260121|14:49:04.142795|S|1900|21.26|0|1900
C|GLL|20260121|14:49:04.142795|S|400|21.26|0|400
C|GLL|20260121|14:49:04.332640|S|1300|21.26|0|1300
C|GLL|20260121|14:49:06.769864|S|500|21.25|0|500
C|GLL|20260121|14:49:11.714078|S|1900|21.26|0|1900
C|GLL|20260121|14:52:36.467784|S|15|21.35|0|15
C|GLL|20260121|14:53:18.192188|S|2900|21.38|0|2900
C|GLL|20260121|14:55:34.057224|S|1300|21.28|0|1300
C|GLL|20260121|14:56:51.172298|S|2900|21.27|0|2900
C|GLL|20260121|14:56:51.240631|S|100|21.3|0|100
C|GLL|20260121|14:56:51.265253|S|100|21.3|0|100
C|GLL|20260121|14:58:05.555467|S|2900|21.18|0|2900
C|GLL|20260121|14:59:51.507460|S|600|21.19|0|600
C|GLL|20260121|15:02:30.166915|S|1000|21.16|0|1000
C|GLL|20260121|15:18:39.495382|S|400|21.06|0|400
C|GLL|20260121|15:19:41.395070|S|2900|21.07|0|2900
C|GLL|20260121|15:20:10.092846|S|2900|21.07|0|2900
C|GLL|20260121|15:20:44.306085|S|400|21.045|0|400
C|GLL|20260121|15:21:57.615700|S|2400|21.05|0|2400
C|GLL|20260121|15:22:26.321611|S|1200|21.09|0|1200
C|GLL|20260121|15:24:55.085529|S|2900|21.07|0|2900
C|GLL|20260121|15:25:39.043535|S|2900|21.08|0|2900
C|GLL|20260121|15:31:06.365556|S|2900|20.93|0|2900
C|GLL|20260121|15:31:50.618340|S|300|20.91|0|300
C|GLL|20260121|15:32:05.563250|S|2900|20.93|0|2900
C|GLL|20260121|15:32:13.186380|S|2900|20.96|0|2900
C|GLL|20260121|15:33:25.618973|S|5|20.93|0|5
C|GLL|20260121|15:39:28.917127|S|2200|20.96|0|2200
C|GLL|20260121|15:43:09.451587|S|2900|20.91|0|2900
C|GLNG|20260121|09:34:23.181130|S|25|39.575|0|25
C|GLNG|20260121|09:36:21.761154|S|25|39.54|0|25
C|GLNG|20260121|09:43:11.797768|S|100|39.73|0|100
C|GLNG|20260121|09:53:57.183446|S|25|39.855|0|25
C|GLNG|20260121|10:04:48.058695|S|101|39.92|0|101
C|GLNG|20260121|10:20:06.013433|S|100|40.04|0|100
C|GLNG|20260121|10:20:06.043974|S|25|39.93|0|25
C|GLNG|20260121|10:20:06.057742|S|150|39.955|0|150
C|GLNG|20260121|10:20:14.017969|S|100|39.935|0|100
C|GLNG|20260121|10:28:04.367224|S|39|39.92|0|39
C|GLNG|20260121|10:28:04.367236|S|14|39.92|0|14
C|GLNG|20260121|10:35:09.535020|S|9|39.885|0|9
C|GLNG|20260121|10:35:09.535036|S|91|39.885|0|91
C|GLNG|20260121|10:38:07.867246|S|9|39.865|0|9
C|GLNG|20260121|10:38:07.867258|S|18|39.865|0|18
C|GLNG|20260121|10:38:07.867282|S|18|39.865|0|18
C|GLNG|20260121|10:44:02.789724|S|25|39.93|0|25
C|GLNG|20260121|10:55:58.598752|S|3|39.92|0|3
C|GLNG|20260121|10:55:59.866992|S|100|39.93|0|100
C|GLNG|20260121|10:58:56.194637|S|10|39.95|0|10
C|GLNG|20260121|10:58:56.194649|S|10|39.95|0|10
C|GLNG|20260121|11:25:52.418876|S|3|39.97|0|3
C|GLNG|20260121|11:47:47.891932|S|4|39.865|0|4
C|GLNG|20260121|11:49:28.061820|S|6|39.925|0|6
C|GLNG|20260121|11:49:28.061833|S|94|39.925|0|94
C|GLNG|20260121|11:55:42.274321|S|8|39.91|0|8
C|GLNG|20260121|12:03:44.587446|S|100|39.86|0|100
C|GLNG|20260121|12:37:37.581902|S|8|39.745|0|8
C|GLNG|20260121|12:59:33.049928|S|7|39.89|0|7
C|GLNG|20260121|13:11:30.630398|S|25|39.84|0|25
C|GLNG|20260121|13:11:30.630516|S|25|39.84|0|25
C|GLNG|20260121|13:18:37.845757|S|3|39.81|0|3
C|GLNG|20260121|13:21:36.179879|S|2|39.79|0|2
C|GLNG|20260121|13:23:28.105889|S|99|39.74|0|99
C|GLNG|20260121|13:25:27.902857|S|4|39.72|0|4
C|GLNG|20260121|13:27:32.846193|S|8|39.75|0|8
C|GLNG|20260121|13:27:32.846206|S|8|39.75|0|8
C|GLNG|20260121|13:42:24.511634|S|3|39.84|0|3
C|GLNG|20260121|13:43:23.995907|S|100|39.83|0|100
C|GLNG|20260121|14:05:19.455015|S|100|39.81|0|100
C|GLNG|20260121|14:06:30.435697|S|7|39.795|0|7
C|GLNG|20260121|14:29:14.514136|S|3|39.96|0|3
C|GLNG|20260121|14:29:57.839028|S|100|39.99|0|100
C|GLNG|20260121|14:32:42.295241|S|104|40.025|0|104
C|GLNG|20260121|14:50:29.383341|S|105|40.01|0|105
C|GLNG|20260121|14:53:44.500485|S|29|39.955|0|29
C|GLNG|20260121|15:06:47.366538|S|100|40.05|0|100
C|GLNG|20260121|15:08:36.164064|S|9|40.07|0|9
C|GLNG|20260121|15:08:36.164072|S|9|40.07|0|9
C|GLNG|20260121|15:20:29.497647|S|13|40.14|0|13
C|GLNG|20260121|15:58:28.029982|S|34|40.28|0|34
C|GLNG|20260121|15:58:28.030352|S|3|40.28|0|3
C|GLNG|20260121|15:58:28.030409|S|25|40.28|0|25
C|GLNG|20260121|15:59:45.081074|S|47|40.29|0|47
C|GLNK|20260121|09:33:14.137984|S|100|11.03|0|100
C|GLNK|20260121|14:48:23.473875|S|607|11.17|0|607
C|GLNK|20260121|14:49:41.343414|S|306|11.17|0|306
C|GLNK|20260121|14:49:41.344265|S|100|11.17|0|100
C|GLNK|20260121|14:50:29.860867|S|100|11.17|0|100
C|GLNK|20260121|14:59:21.510578|S|287|11.19|0|287
C|GLO|20260121|09:54:07.176338|S|200|5.895|0|200
C|GLO|20260121|09:54:07.176916|S|100|5.895|0|100
C|GLO|20260121|09:54:07.177656|S|350|5.895|0|350
C|GLO|20260121|10:15:11.992955|S|300|5.9|0|300
C|GLO|20260121|12:13:38.176039|S|386|5.84|0|386
C|GLO|20260121|12:53:06.333969|S|400|5.84|0|400
C|GLOB|20260121|09:39:54.949342|S|100|64.21|0|100
C|GLOB|20260121|09:45:43.375561|S|100|64.165|0|100
C|GLOB|20260121|10:11:40.372066|S|100|63.77|0|100
C|GLOB|20260121|10:11:54.630766|S|100|63.77|0|100
C|GLOB|20260121|11:00:11.113468|S|100|64.425|0|100
C|GLOB|20260121|11:10:01.824241|S|100|64.985|0|100
C|GLOB|20260121|11:35:56.755473|S|30|64.2|0|30
C|GLOB|20260121|13:00:20.165752|S|100|64.81|0|100
C|GLOB|20260121|13:00:20.165812|S|100|64.81|0|100
C|GLOB|20260121|13:00:20.165859|S|100|64.81|0|100
C|GLOB|20260121|13:02:34.079363|S|50|64.75|0|50
C|GLOB|20260121|14:13:59.795507|S|8|65.44|0|8
C|GLOB|20260121|14:13:59.795530|S|100|65.43|0|100
C|GLOB|20260121|14:13:59.795531|S|8|65.43|0|8
C|GLOB|20260121|14:13:59.795540|S|8|65.43|0|8
C|GLOB|20260121|14:13:59.795613|S|33|65.43|0|33
C|GLOB|20260121|14:31:34.161086|S|25|66.32|0|25
C|GLOB|20260121|14:31:34.161093|S|1|66.32|0|1
C|GLOB|20260121|14:31:34.161170|S|50|66.32|0|50
C|GLOB|20260121|14:31:34.161204|S|1|66.32|0|1
C|GLOB|20260121|14:54:02.821136|S|100|66.41|0|100
C|GLOB|20260121|14:54:02.821136|S|60|66.39|0|60
C|GLOB|20260121|15:24:38.972154|S|14|66.43|0|14
C|GLOB|20260121|15:54:31.070650|S|100|66.68|0|100
C|GLOB|20260121|15:54:31.071114|S|13|66.67|0|13
C|GLOB|20260121|15:57:10.549328|S|10|66.61|0|10
C|GLOB|20260121|15:59:24.001795|S|100|66.71|0|100
C|GLOB|20260121|15:59:36.424362|S|100|66.67|0|100
C|GLOO|20260121|09:35:40.533175|S|1|6.22|0|1
C|GLOO|20260121|09:35:47.181822|S|1|6.21|0|1
C|GLOO|20260121|09:35:59.970047|S|1|6.22|0|1
C|GLOO|20260121|09:36:04.736881|S|1|6.19|0|1
C|GLOO|20260121|09:36:11.294705|S|1|6.19|0|1
C|GLOO|20260121|09:36:25.216116|S|1|6.18|0|1
C|GLOO|20260121|09:36:29.204770|S|1|6.21|0|1
C|GLOO|20260121|09:36:29.205149|S|1|6.21|0|1
C|GLOO|20260121|10:22:20.756410|S|1|6.25|0|1
C|GLOO|20260121|10:22:32.449549|S|1|6.26|0|1
C|GLOO|20260121|10:22:32.449763|S|1|6.25|0|1
C|GLOO|20260121|10:23:37.295379|S|1|6.2|0|1
C|GLOO|20260121|10:24:31.617263|S|1|6.22|0|1
C|GLOO|20260121|10:24:39.667630|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.667694|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.667750|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.667806|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.667866|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.667867|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.667927|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.667979|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668036|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668096|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668156|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668215|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668270|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668316|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668325|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668374|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668383|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668435|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668443|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668494|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668501|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668548|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668558|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668603|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668614|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668620|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668659|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668674|S|1|6.21|0|1
C|GLOO|20260121|10:24:39.668681|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668713|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668735|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668739|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668768|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668797|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668821|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668854|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668873|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668907|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668916|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668929|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668961|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.668983|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669002|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669017|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669040|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669077|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669082|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669093|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669139|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669152|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669158|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669195|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669213|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669239|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669254|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669267|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669309|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669323|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669328|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669364|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669384|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669404|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669424|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669440|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669483|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669488|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669500|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669539|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669556|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669574|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669595|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669610|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669653|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669666|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669671|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669705|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669720|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669750|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669760|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669775|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669816|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669827|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669832|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669870|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669887|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669906|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669923|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669945|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669977|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669983|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.669997|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.670033|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.670052|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.670060|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.670086|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.670109|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.670139|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.670144|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.670167|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.670201|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.670223|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.670230|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.670256|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.670276|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.670311|S|1|6.24|0|1
C|GLOO|20260121|10:24:39.670318|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670332|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670365|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670389|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670404|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670418|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670453|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670475|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670484|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670512|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670532|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670563|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670586|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670604|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670646|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670646|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670661|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670702|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670716|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670729|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670756|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670773|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670807|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670813|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670828|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670870|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670883|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670888|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670923|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670937|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670966|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670977|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.670996|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671035|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671042|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671050|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671091|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671107|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671121|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671146|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671162|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671199|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671205|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671218|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671261|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671274|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671281|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671316|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671328|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671364|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671371|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671383|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671426|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671439|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671451|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671481|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671494|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671536|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671548|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671591|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671605|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671646|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671658|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671699|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671716|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671752|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671772|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671806|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671830|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671860|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671885|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671914|S|1|6.245|0|1
C|GLOO|20260121|10:24:39.671940|S|1|6.245|0|1
C|GLOO|20260121|10:24:42.472452|S|1|6.245|0|1
C|GLOO|20260121|10:24:42.472516|S|1|6.245|0|1
C|GLOO|20260121|10:24:42.472574|S|1|6.245|0|1
C|GLOO|20260121|10:24:42.472631|S|1|6.245|0|1
C|GLOO|20260121|10:24:42.472681|S|1|6.245|0|1
C|GLOO|20260121|10:24:42.472688|S|1|6.245|0|1
C|GLOO|20260121|10:24:42.472744|S|1|6.245|0|1
C|GLOO|20260121|10:24:42.472797|S|1|6.245|0|1
C|GLOO|20260121|10:24:42.472835|S|1|6.245|0|1
C|GLOO|20260121|10:24:42.472850|S|1|6.245|0|1
C|GLOO|20260121|10:24:42.472886|S|1|6.245|0|1
C|GLOO|20260121|10:24:42.472907|S|1|6.245|0|1
C|GLOO|20260121|10:24:42.472943|S|1|6.245|0|1
C|GLOO|20260121|10:24:42.472965|S|1|6.245|0|1
C|GLOO|20260121|10:24:42.472997|S|1|6.245|0|1
C|GLOO|20260121|10:24:42.473021|S|1|6.245|0|1
C|GLOO|20260121|10:24:42.473054|S|1|6.245|0|1
C|GLOO|20260121|10:24:42.473078|S|1|6.245|0|1
C|GLOO|20260121|10:24:42.473109|S|1|6.245|0|1
C|GLOO|20260121|10:24:42.473127|S|1|6.245|0|1
C|GLOO|20260121|10:24:42.473141|S|1|6.245|0|1
C|GLOO|20260121|10:24:42.473166|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473189|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473201|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473211|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473223|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473246|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473257|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473263|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473283|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473283|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473304|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473310|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473322|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473330|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473335|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473346|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473359|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473365|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473384|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473389|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473395|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473403|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473418|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473424|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473434|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473441|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473448|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473459|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473466|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473479|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473491|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473498|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473504|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473521|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473532|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473538|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473552|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473557|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473568|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473586|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473591|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473600|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473605|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473612|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473620|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473626|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473646|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473653|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473660|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473667|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473680|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473685|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473697|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473708|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473714|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473721|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473726|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473743|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473749|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473755|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473760|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473769|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473776|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473781|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473787|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473805|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473810|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473817|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473824|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473829|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473835|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473852|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473862|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473867|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473879|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473885|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473892|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473899|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473910|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473923|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473930|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473942|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473947|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473961|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473978|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473993|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.473998|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.474006|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.474012|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.474019|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.474041|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.474049|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.478643|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.478697|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.478751|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.478806|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.478860|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.478914|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.478968|S|1|6.26|0|1
C|GLOO|20260121|10:24:42.479022|S|1|6.26|0|1
C|GLOO|20260121|10:24:45.186061|S|1|6.27|0|1
C|GLOO|20260121|10:24:54.672950|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.672959|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.672964|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.672980|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.672987|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.672993|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673006|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673011|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673022|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673029|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673040|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673045|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673052|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673069|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673076|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673083|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673092|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673098|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673108|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673115|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673122|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673130|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673139|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673145|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673153|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673159|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673172|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673177|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673182|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673191|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673198|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673206|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673213|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673224|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673229|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673234|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673243|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673251|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673260|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673267|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.673275|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.680481|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.680560|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.680853|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.680918|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.680974|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681028|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681086|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681086|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681139|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681144|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681200|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681223|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681229|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681255|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681273|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681284|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681295|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681309|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681331|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681339|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681350|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681365|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681386|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681393|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681407|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681420|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681442|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681452|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681460|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681476|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681493|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681502|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681512|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681517|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681528|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681548|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681557|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681564|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681572|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681587|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681596|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681601|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681607|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681614|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681625|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681630|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681649|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681649|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681661|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681670|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681671|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681682|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681682|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681691|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681692|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681697|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681711|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681716|S|1|6.25|0|1
C|GLOO|20260121|10:24:54.681732|S|1|6.25|0|1
C|GLOO|20260121|10:24:58.298634|S|1|6.26|0|1
C|GLOO|20260121|10:25:00.992248|S|1|6.27|0|1
C|GLOO|20260121|10:25:06.162318|S|30|6.27|0|30
C|GLOO|20260121|10:25:06.162693|S|10|6.27|0|10
C|GLOO|20260121|10:25:06.163062|S|10|6.27|0|10
C|GLOO|20260121|10:25:06.163432|S|10|6.27|0|10
C|GLOO|20260121|10:25:06.163801|S|10|6.27|0|10
C|GLOO|20260121|10:25:06.164171|S|10|6.27|0|10
C|GLOO|20260121|10:25:06.164543|S|10|6.27|0|10
C|GLOO|20260121|10:25:06.164916|S|10|6.27|0|10
C|GLOO|20260121|10:25:11.985089|S|1|6.26|0|1
C|GLOO|20260121|10:25:11.985464|S|1|6.26|0|1
C|GLOO|20260121|10:25:11.985833|S|1|6.26|0|1
C|GLOO|20260121|10:25:11.986202|S|1|6.26|0|1
C|GLOO|20260121|10:25:11.986573|S|1|6.26|0|1
C|GLOO|20260121|10:25:22.725972|S|1|6.26|0|1
C|GLOO|20260121|10:25:27.791105|S|1|6.27|0|1
C|GLOO|20260121|10:25:33.533235|S|10|6.26|0|10
C|GLOO|20260121|10:25:33.533616|S|10|6.26|0|10
C|GLOO|20260121|10:25:33.536121|S|10|6.26|0|10
C|GLOO|20260121|10:25:52.882687|S|1|6.25|0|1
C|GLOO|20260121|10:25:57.925729|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.926107|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.926477|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.926847|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.927216|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.927586|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.927954|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.928327|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.928697|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.929065|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.929435|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.929804|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.930174|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.930546|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.932545|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.932914|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.933283|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.933654|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.934022|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.934061|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.934389|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.934739|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.934764|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.935111|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.935139|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.935480|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.935512|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.935851|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.935894|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.936220|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.936271|S|1|6.26|0|1
C|GLOO|20260121|10:25:57.936591|S|1|6.26|0|1
C|GLOO|20260121|10:26:04.408104|S|1|6.25|0|1
C|GLOO|20260121|10:26:07.758850|S|1|6.26|0|1
C|GLOO|20260121|10:26:07.759226|S|1|6.26|0|1
C|GLOO|20260121|10:26:07.759594|S|1|6.26|0|1
C|GLOO|20260121|10:26:07.759962|S|1|6.26|0|1
C|GLOO|20260121|10:26:07.760331|S|1|6.26|0|1
C|GLOO|20260121|10:26:07.760700|S|1|6.26|0|1
C|GLOO|20260121|10:26:07.761072|S|1|6.26|0|1
C|GLOO|20260121|10:26:07.761441|S|1|6.26|0|1
C|GLOO|20260121|10:26:07.761810|S|1|6.26|0|1
C|GLOO|20260121|10:26:07.762177|S|1|6.26|0|1
C|GLOO|20260121|10:26:07.762546|S|1|6.26|0|1
C|GLOO|20260121|10:26:07.762915|S|1|6.26|0|1
C|GLOO|20260121|10:26:07.763283|S|1|6.26|0|1
C|GLOO|20260121|10:26:07.763652|S|1|6.26|0|1
C|GLOO|20260121|10:26:07.764019|S|1|6.26|0|1
C|GLOO|20260121|10:26:07.764388|S|1|6.26|0|1
C|GLOO|20260121|10:26:07.764428|S|1|6.26|0|1
C|GLOO|20260121|10:26:13.025244|S|10|6.25|0|10
C|GLOO|20260121|10:26:13.025377|S|10|6.25|0|10
C|GLOO|20260121|10:27:01.545847|S|1|6.23|0|1
C|GLOO|20260121|10:27:24.875669|S|100|6.23|0|100
C|GLOO|20260121|10:27:42.045416|S|100|6.25|0|100
C|GLOO|20260121|10:28:58.084950|S|1|6.22|0|1
C|GLOO|20260121|10:29:30.227079|S|1|6.22|0|1
C|GLOO|20260121|10:31:29.413514|S|90|6.26|0|90
C|GLOO|20260121|10:31:32.147154|S|1|6.25|0|1
C|GLOO|20260121|10:31:36.163664|S|90|6.27|0|90
C|GLOO|20260121|10:32:09.892946|S|1|6.31|0|1
C|GLOO|20260121|10:32:11.220616|S|1|6.31|0|1
C|GLOO|20260121|10:32:12.098896|S|1|6.31|0|1
C|GLOO|20260121|10:32:26.166126|S|1|6.31|0|1
C|GLOO|20260121|10:33:51.564523|S|2|6.27|0|2
C|GLOO|20260121|10:34:18.316304|S|90|6.28|0|90
C|GLOO|20260121|10:34:52.340515|S|90|6.22|0|90
C|GLOO|20260121|10:36:39.250056|S|1|6.32|0|1
C|GLOO|20260121|10:36:41.967324|S|1|6.31|0|1
C|GLOO|20260121|10:36:44.469322|S|1|6.31|0|1
C|GLOO|20260121|10:36:48.320091|S|1|6.31|0|1
C|GLOO|20260121|10:37:03.538791|S|1|6.27|0|1
C|GLOO|20260121|10:37:03.538925|S|1|6.27|0|1
C|GLOO|20260121|10:37:16.425036|S|1|6.28|0|1
C|GLOO|20260121|10:37:40.661828|S|90|6.25|0|90
C|GLOO|20260121|10:37:46.799292|S|90|6.25|0|90
C|GLOO|20260121|10:38:21.767413|S|90|6.25|0|90
C|GLOO|20260121|10:40:30.166590|S|90|6.2|0|90
C|GLOO|20260121|10:41:53.565299|S|90|6.18|0|90
C|GLOO|20260121|10:41:55.961213|S|90|6.18|0|90
C|GLOO|20260121|10:42:36.561541|S|83|6.23|0|83
C|GLOO|20260121|10:42:36.561672|S|17|6.23|0|17
C|GLOO|20260121|10:53:01.778899|S|1|6.265|0|1
C|GLOO|20260121|10:53:01.778968|S|1|6.25|0|1
C|GLOO|20260121|10:53:01.779022|S|1|6.26|0|1
C|GLOO|20260121|10:53:01.779100|S|1|6.26|0|1
C|GLOO|20260121|10:53:01.779172|S|1|6.26|0|1
C|GLOO|20260121|10:57:29.224449|S|1|6.18|0|1
C|GLOO|20260121|10:57:36.969309|S|90|6.18|0|90
C|GLOO|20260121|10:57:38.064608|S|1|6.21|0|1
C|GLOO|20260121|10:57:38.781115|S|1|6.21|0|1
C|GLOO|20260121|10:57:38.781121|S|1|6.21|0|1
C|GLOO|20260121|10:57:51.017803|S|1|6.21|0|1
C|GLOO|20260121|10:57:51.017810|S|89|6.21|0|89
C|GLOO|20260121|10:57:53.304517|S|90|6.19|0|90
C|GLOO|20260121|10:57:57.444482|S|90|6.2|0|90
C|GLOO|20260121|10:58:36.580377|S|1|6.23|0|1
C|GLOO|20260121|10:58:55.255384|S|1|6.2|0|1
C|GLOO|20260121|10:58:55.255398|S|90|6.18|0|90
C|GLOO|20260121|10:59:06.896154|S|1|6.265|0|1
C|GLOO|20260121|10:59:08.697019|S|1|6.265|0|1
C|GLOO|20260121|10:59:37.040309|S|1|6.19|0|1
C|GLOO|20260121|11:02:22.809570|S|1|6.21|0|1
C|GLOO|20260121|11:03:31.975398|S|1|6.16|0|1
C|GLOO|20260121|11:03:50.833217|S|1|6.13|0|1
C|GLOO|20260121|11:23:07.379190|S|1|6.17|0|1
C|GLOO|20260121|11:23:15.261710|S|1|6.15|0|1
C|GLOO|20260121|11:23:50.964664|S|55|6.13|0|55
C|GLOO|20260121|11:38:18.562825|S|10|6.19|0|10
C|GLOO|20260121|11:39:01.462438|S|20|6.15|0|20
C|GLOO|20260121|11:43:05.227025|S|1|6.18|0|1
C|GLOO|20260121|14:12:33.311637|S|1|6.14|0|1
C|GLPG|20260121|14:35:14.897457|S|58|33.37|0|58
C|GLPG|20260121|15:19:41.039687|S|3|33.34|0|3
C|GLPG|20260121|15:21:35.034683|S|3|33.31|0|3
C|GLPI|20260121|09:30:15.719629|S|38|45.96|0|38
C|GLPI|20260121|10:10:13.808809|S|38|45.54|0|38
C|GLPI|20260121|10:24:12.078101|S|100|45.51|0|100
C|GLPI|20260121|10:48:45.922645|S|38|45.6|0|38
C|GLPI|20260121|15:04:07.898517|S|38|45.235|0|38
C|GLPI|20260121|15:08:01.554872|S|100|45.18|0|100
C|GLPI|20260121|15:28:32.040214|S|100|45.055|0|100
C|GLPI|20260121|15:40:30.258187|S|110|45.11|0|110
C|GLPI|20260121|15:45:21.113897|S|2|45.095|0|2
C|GLPI|20260121|15:45:25.050176|S|180|45.085|0|180
C|GLPI|20260121|15:45:28.618005|S|5|45.08|0|5
C|GLPI|20260121|15:45:31.013627|S|95|45.09|0|95
C|GLPI|20260121|15:45:31.013627|S|100|45.09|0|100
C|GLPI|20260121|15:46:13.321881|S|6|45.07|0|6
C|GLPI|20260121|15:46:15.487419|S|100|45.045|0|100
C|GLPI|20260121|15:46:16.013276|S|100|45.045|0|100
C|GLPI|20260121|15:46:16.446423|S|100|45.045|0|100
C|GLPI|20260121|15:46:16.457913|S|100|45.045|0|100
C|GLPI|20260121|15:46:17.883257|S|100|45.05|0|100
C|GLPI|20260121|15:46:17.883257|S|100|45.045|0|100
C|GLPI|20260121|15:46:18.329663|S|200|45.045|0|200
C|GLPI|20260121|15:46:19.013761|S|200|45.045|0|200
C|GLPI|20260121|15:46:25.014192|S|100|45.045|0|100
C|GLPI|20260121|15:46:25.014192|S|100|45.05|0|100
C|GLPI|20260121|15:46:43.014100|S|100|45.045|0|100
C|GLPI|20260121|15:46:43.079494|S|200|45.045|0|200
C|GLPI|20260121|15:46:43.151201|S|100|45.045|0|100
C|GLPI|20260121|15:46:46.014321|S|100|45.045|0|100
C|GLPI|20260121|15:46:46.014551|S|100|45.05|0|100
C|GLPI|20260121|15:47:43.014063|S|100|45.005|0|100
C|GLPI|20260121|15:47:43.093184|S|100|45.005|0|100
C|GLPI|20260121|15:47:46.014275|S|100|45.01|0|100
C|GLPI|20260121|15:47:46.014275|S|100|45.01|0|100
C|GLPI|20260121|15:48:19.902044|S|100|45.005|0|100
C|GLPI|20260121|15:49:03.028460|S|100|45|0|100
C|GLPI|20260121|15:49:03.028460|S|100|45|0|100
C|GLPI|20260121|15:49:42.672786|S|100|45|0|100
C|GLPI|20260121|15:50:02.543760|S|100|44.97|0|100
C|GLPI|20260121|15:50:19.149203|S|100|44.97|0|100
C|GLPI|20260121|15:50:19.149203|S|100|44.97|0|100
C|GLPI|20260121|15:50:19.149203|S|100|44.97|0|100
C|GLPI|20260121|15:50:19.589591|S|100|44.98|0|100
C|GLPI|20260121|15:50:21.019640|S|100|44.98|0|100
C|GLPI|20260121|15:50:28.959030|S|100|44.99|0|100
C|GLPI|20260121|15:50:34.538337|S|100|44.995|0|100
C|GLPI|20260121|15:51:56.011619|S|90|44.95|0|90
C|GLPI|20260121|15:52:01.101160|S|100|44.95|0|100
C|GLPI|20260121|15:52:01.109756|S|22|44.95|0|22
C|GLPI|20260121|15:52:07.364891|S|100|44.93|0|100
C|GLPI|20260121|15:52:07.365200|S|100|44.93|0|100
C|GLPI|20260121|15:52:50.013945|S|9|44.905|0|9
C|GLPI|20260121|15:52:59.013417|S|9|44.905|0|9
C|GLPI|20260121|15:53:01.195353|S|100|44.91|0|100
C|GLPI|20260121|15:53:02.013495|S|100|44.91|0|100
C|GLPI|20260121|15:53:10.023705|S|100|44.91|0|100
C|GLPI|20260121|15:53:11.601857|S|100|44.91|0|100
C|GLPI|20260121|15:53:11.601857|S|100|44.91|0|100
C|GLPI|20260121|15:53:11.602005|S|100|44.91|0|100
C|GLPI|20260121|15:53:16.039430|S|200|44.905|0|200
C|GLPI|20260121|15:53:17.478753|S|100|44.91|0|100
C|GLPI|20260121|15:53:30.025444|S|100|44.91|0|100
C|GLPI|20260121|15:53:32.016624|S|10|44.92|0|10
C|GLPI|20260121|15:53:32.016645|S|90|44.92|0|90
C|GLPI|20260121|15:54:35.013562|S|100|44.88|0|100
C|GLPI|20260121|15:55:00.026143|S|100|44.84|0|100
C|GLPI|20260121|15:55:06.035226|S|100|44.83|0|100
C|GLPI|20260121|15:55:33.413679|S|100|44.89|0|100
C|GLPI|20260121|15:55:33.413680|S|100|44.89|0|100
C|GLPI|20260121|15:55:55.551110|S|100|44.85|0|100
C|GLPI|20260121|15:55:55.551110|S|100|44.85|0|100
C|GLPI|20260121|15:56:24.055193|S|100|44.85|0|100
C|GLPI|20260121|15:56:24.055193|S|100|44.85|0|100
C|GLPI|20260121|15:56:24.055194|S|100|44.85|0|100
C|GLPI|20260121|15:56:24.055247|S|19|44.85|0|19
C|GLPI|20260121|15:56:24.055322|S|32|44.85|0|32
C|GLPI|20260121|15:56:24.055649|S|100|44.85|0|100
C|GLPI|20260121|15:56:24.055649|S|49|44.85|0|49
C|GLPI|20260121|15:56:24.055702|S|100|44.85|0|100
C|GLPI|20260121|15:56:47.866569|S|100|44.88|0|100
C|GLPI|20260121|15:56:59.012954|S|100|44.88|0|100
C|GLPI|20260121|15:57:32.091642|S|54|44.86|0|54
C|GLPI|20260121|15:57:32.091642|S|46|44.86|0|46
C|GLPI|20260121|15:57:35.027426|S|7|44.86|0|7
C|GLPI|20260121|15:58:03.530106|S|2|44.84|0|2
C|GLPI|20260121|15:58:03.530124|S|1|44.84|0|1
C|GLPI|20260121|15:58:04.011796|S|100|44.84|0|100
C|GLPI|20260121|15:58:18.282266|S|45|44.84|0|45
C|GLPI|20260121|15:58:18.282266|S|55|44.84|0|55
C|GLPI|20260121|15:58:20.945245|S|45|44.85|0|45
C|GLPI|20260121|15:58:20.945245|S|55|44.85|0|55
C|GLPI|20260121|15:58:20.948195|S|55|44.85|0|55
C|GLPI|20260121|15:58:20.948196|S|45|44.85|0|45
C|GLPI|20260121|15:58:21.062725|S|55|44.85|0|55
C|GLPI|20260121|15:58:29.918685|S|100|44.845|0|100
C|GLPI|20260121|15:58:47.343993|S|100|44.825|0|100
C|GLPI|20260121|15:58:51.039061|S|100|44.825|0|100
C|GLPI|20260121|15:58:58.051175|S|100|44.82|0|100
C|GLPI|20260121|15:59:02.037586|S|100|44.825|0|100
C|GLPI|20260121|15:59:06.747744|S|100|44.83|0|100
C|GLPI|20260121|15:59:07.226996|S|100|44.84|0|100
C|GLPI|20260121|15:59:07.226996|S|100|44.84|0|100
C|GLPI|20260121|15:59:14.013549|S|100|44.84|0|100
C|GLPI|20260121|15:59:14.768517|S|100|44.84|0|100
C|GLPI|20260121|15:59:14.991927|S|100|44.83|0|100
C|GLPI|20260121|15:59:15.057525|S|100|44.84|0|100
C|GLPI|20260121|15:59:15.091401|S|100|44.84|0|100
C|GLPI|20260121|15:59:15.269674|S|100|44.84|0|100
C|GLPI|20260121|15:59:15.270157|S|100|44.84|0|100
C|GLPI|20260121|15:59:15.270267|S|100|44.84|0|100
C|GLPI|20260121|15:59:15.270320|S|100|44.84|0|100
C|GLPI|20260121|15:59:15.271805|S|100|44.85|0|100
C|GLPI|20260121|15:59:24.281557|S|73|44.855|0|73
C|GLPI|20260121|15:59:24.363526|S|73|44.855|0|73
C|GLPI|20260121|15:59:24.429349|S|54|44.855|0|54
C|GLPI|20260121|15:59:24.497663|S|54|44.855|0|54
C|GLPI|20260121|15:59:36.476320|S|100|44.87|0|100
C|GLPI|20260121|15:59:47.008070|S|100|44.87|0|100
C|GLPI|20260121|15:59:48.004322|S|4|44.87|0|4
C|GLPI|20260121|15:59:49.544307|S|10|44.87|0|10
C|GLPI|20260121|15:59:54.797588|S|77|44.86|0|77
C|GLPI|20260121|15:59:55.227174|S|54|44.87|0|54
C|GLPI|20260121|15:59:56.196698|S|4|44.88|0|4
C|GLPI|20260121|15:59:56.448553|S|1|44.87|0|1
C|GLPI|20260121|15:59:57.563708|S|100|44.87|0|100
C|GLPI|20260121|15:59:58.109221|S|100|44.865|0|100
C|GLPI|20260121|15:59:58.881921|S|48|44.88|0|48
C|GLQ|20260121|11:35:51.961437|S|200|8.015|0|200
C|GLSI|20260121|09:32:49.887636|S|170|21.91|0|170
C|GLSI|20260121|09:32:49.887646|S|30|21.91|0|30
C|GLSI|20260121|09:35:23.838585|S|200|21.61|0|200
C|GLSI|20260121|10:37:01.093046|S|1|23.11|0|1
C|GLSI|20260121|14:42:37.406783|S|30|21.47|0|30
C|GLSI|20260121|14:59:16.711034|S|30|22.41|0|30
C|GLTO|20260121|10:39:38.412628|E|1|26.83|0|1
C|GLTO|20260121|10:39:44.669920|E|1|26.79|0|1
C|GLTO|20260121|10:40:20.663861|E|1|26.72|0|1
C|GLTO|20260121|10:40:25.414007|E|5|26.7|0|5
C|GLTO|20260121|10:41:44.313947|E|1|26.9|0|1
C|GLTO|20260121|10:41:44.313957|E|1|26.87|0|1
C|GLTO|20260121|10:41:44.316432|E|1|26.85|0|1
C|GLTO|20260121|10:41:44.318865|E|1|26.82|0|1
C|GLTO|20260121|10:41:51.896154|E|1|26.8|0|1
C|GLTO|20260121|10:42:01.390264|E|1|26.76|0|1
C|GLTO|20260121|10:42:03.961204|E|1|26.73|0|1
C|GLTO|20260121|11:49:58.061508|E|1|27.64|0|1
C|GLTO|20260121|11:50:02.564780|E|1|27.6|0|1
C|GLTO|20260121|11:53:13.927003|E|1|27.6|0|1
C|GLTO|20260121|11:53:13.927237|E|1|27.66|0|1
C|GLTO|20260121|11:53:21.163508|E|1|27.58|0|1
C|GLTO|20260121|11:53:32.213994|E|1|27.58|0|1
C|GLTO|20260121|11:53:32.214229|E|1|27.64|0|1
C|GLTO|20260121|11:53:51.339586|E|1|27.67|0|1
C|GLTO|20260121|11:53:51.339713|E|1|27.67|0|1
C|GLTO|20260121|11:53:53.945380|E|1|27.62|0|1
C|GLTO|20260121|11:53:53.945612|E|1|27.69|0|1
C|GLTO|20260121|11:54:01.061544|E|1|27.6|0|1
C|GLTO|20260121|11:54:15.066032|E|1|27.6|0|1
C|GLTO|20260121|11:54:28.211685|E|1|27.6|0|1
C|GLTO|20260121|11:54:34.961350|E|1|27.59|0|1
C|GLTO|20260121|11:54:40.563821|E|1|27.58|0|1
C|GLTO|20260121|11:54:45.562462|E|1|27.57|0|1
C|GLTO|20260121|11:54:45.562695|E|1|27.58|0|1
C|GLTO|20260121|11:54:52.710814|E|1|27.57|0|1
C|GLTO|20260121|11:55:01.661987|E|1|27.56|0|1
C|GLTO|20260121|11:55:01.662219|E|1|27.57|0|1
C|GLTO|20260121|11:55:10.961119|E|1|27.56|0|1
C|GLTO|20260121|11:55:16.440225|E|1|27.55|0|1
C|GLTO|20260121|11:55:22.562809|E|1|27.54|0|1
C|GLTO|20260121|11:55:27.562386|E|1|27.53|0|1
C|GLTO|20260121|11:56:26.215170|E|1|27.55|0|1
C|GLTO|20260121|11:56:26.215397|E|1|27.56|0|1
C|GLTO|20260121|11:56:32.312669|E|1|27.56|0|1
C|GLTO|20260121|11:57:23.462240|E|1|27.62|0|1
C|GLTO|20260121|11:57:23.462465|E|1|27.63|0|1
C|GLTO|20260121|11:57:30.412611|E|1|27.62|0|1
C|GLTO|20260121|11:57:30.412846|E|1|27.63|0|1
C|GLTO|20260121|11:57:37.061654|E|1|27.61|0|1
C|GLTO|20260121|11:57:37.061882|E|1|27.62|0|1
C|GLTO|20260121|11:57:43.563024|E|1|27.6|0|1
C|GLTO|20260121|11:57:43.563254|E|1|27.61|0|1
C|GLTO|20260121|11:57:50.562737|E|1|27.59|0|1
C|GLTO|20260121|11:57:50.562973|E|1|27.6|0|1
C|GLTO|20260121|11:57:56.960347|E|1|27.58|0|1
C|GLTO|20260121|11:57:56.960579|E|1|27.59|0|1
C|GLTO|20260121|11:58:02.912195|E|1|27.58|0|1
C|GLTO|20260121|11:58:02.912425|E|1|27.59|0|1
C|GLTO|20260121|11:58:09.461764|E|1|27.57|0|1
C|GLTO|20260121|11:58:16.563020|E|1|27.58|0|1
C|GLTO|20260121|11:58:16.563253|E|1|27.59|0|1
C|GLTO|20260121|11:58:30.072785|E|1|27.56|0|1
C|GLTO|20260121|11:58:37.085176|E|1|27.55|0|1
C|GLTO|20260121|11:58:37.085415|E|1|27.56|0|1
C|GLTO|20260121|11:58:42.563106|E|1|27.54|0|1
C|GLTO|20260121|11:58:42.563338|E|1|27.55|0|1
C|GLTO|20260121|11:58:47.913401|E|20|27.55|0|20
C|GLTO|20260121|11:58:47.913633|E|20|27.56|0|20
C|GLTO|20260121|11:59:34.561882|E|1|27.64|0|1
C|GLTO|20260121|11:59:34.561890|E|4|27.64|0|4
C|GLTO|20260121|11:59:34.561945|E|1|27.64|0|1
C|GLTO|20260121|11:59:34.561954|E|1|27.64|0|1
C|GLTO|20260121|11:59:34.562000|E|1|27.64|0|1
C|GLTO|20260121|11:59:34.562110|E|1|27.64|0|1
C|GLTO|20260121|11:59:34.562117|E|3|27.64|0|3
C|GLTO|20260121|11:59:34.562125|E|1|27.64|0|1
C|GLTO|20260121|11:59:34.562256|E|1|27.64|0|1
C|GLTO|20260121|11:59:34.562269|E|1|27.64|0|1
C|GLTO|20260121|11:59:34.562269|E|4|27.64|0|4
C|GLTO|20260121|11:59:34.562312|E|1|27.64|0|1
C|GLTO|20260121|11:59:34.562369|E|1|27.64|0|1
C|GLTO|20260121|11:59:34.562465|E|1|27.64|0|1
C|GLTO|20260121|11:59:34.562519|E|1|27.64|0|1
C|GLTO|20260121|11:59:34.562526|E|1|27.64|0|1
C|GLTO|20260121|11:59:34.562533|E|1|27.64|0|1
C|GLTO|20260121|11:59:34.562540|E|1|27.64|0|1
C|GLTO|20260121|11:59:34.562575|E|1|27.64|0|1
C|GLTO|20260121|11:59:34.567961|E|1|27.64|0|1
C|GLTO|20260121|11:59:34.567962|E|1|27.64|0|1
C|GLTO|20260121|11:59:34.818467|E|1|27.64|0|1
C|GLTO|20260121|11:59:34.818475|E|2|27.64|0|2
C|GLTO|20260121|11:59:34.818529|E|1|27.64|0|1
C|GLTO|20260121|11:59:34.818536|E|1|27.64|0|1
C|GLTO|20260121|11:59:34.818543|E|1|27.64|0|1
C|GLTO|20260121|11:59:34.818584|E|1|27.64|0|1
C|GLTO|20260121|11:59:34.818859|E|1|27.64|0|1
C|GLTO|20260121|11:59:34.819245|E|1|27.62|0|1
C|GLTO|20260121|11:59:34.819516|E|1|27.58|0|1
C|GLTO|20260121|11:59:56.812520|E|1|27.57|0|1
C|GLTO|20260121|11:59:56.812749|E|1|27.58|0|1
C|GLTO|20260121|12:00:02.813377|E|1|27.57|0|1
C|GLTO|20260121|12:00:02.813608|E|1|27.58|0|1
C|GLTO|20260121|12:00:07.911798|E|1|27.57|0|1
C|GLTO|20260121|12:00:07.912033|E|1|27.58|0|1
C|GLTO|20260121|12:00:09.912412|E|1|27.56|0|1
C|GLTO|20260121|12:00:09.912641|E|1|27.57|0|1
C|GLTO|20260121|12:00:14.560940|E|1|27.56|0|1
C|GLTO|20260121|12:00:14.561172|E|1|27.57|0|1
C|GLTO|20260121|12:00:20.412127|E|1|27.55|0|1
C|GLTO|20260121|12:00:20.412359|E|1|27.56|0|1
C|GLTO|20260121|12:00:24.034608|E|1|27.54|0|1
C|GLTO|20260121|12:00:24.034834|E|1|27.55|0|1
C|GLTO|20260121|12:00:29.316041|E|40|27.55|0|40
C|GLTO|20260121|12:00:58.820379|E|1|27.64|0|1
C|GLTO|20260121|12:00:58.820387|E|2|27.64|0|2
C|GLTO|20260121|12:00:58.820394|E|2|27.64|0|2
C|GLTO|20260121|12:00:58.820552|E|1|27.64|0|1
C|GLTO|20260121|12:00:58.820658|E|1|27.64|0|1
C|GLTO|20260121|12:00:58.820757|E|1|27.64|0|1
C|GLTO|20260121|12:00:58.820768|E|1|27.64|0|1
C|GLTO|20260121|12:00:58.820775|E|1|27.64|0|1
C|GLTO|20260121|12:00:58.822684|E|1|27.61|0|1
C|GLTO|20260121|12:00:58.822699|E|1|27.59|0|1
C|GLTO|20260121|12:00:58.822699|E|1|27.6|0|1
C|GLTO|20260121|12:00:58.824522|E|1|27.57|0|1
C|GLTO|20260121|12:00:58.827496|E|1|27.54|0|1
C|GLTO|20260121|12:01:39.562446|E|1|27.59|0|1
C|GLTO|20260121|12:01:48.062019|E|1|27.58|0|1
C|GLTO|20260121|12:01:48.062245|E|1|27.59|0|1
C|GLTO|20260121|12:01:53.712445|E|1|27.57|0|1
C|GLTO|20260121|12:01:53.712677|E|1|27.58|0|1
C|GLTO|20260121|12:01:59.663363|E|1|27.56|0|1
C|GLTO|20260121|12:01:59.663600|E|1|27.57|0|1
C|GLTO|20260121|12:02:03.176440|E|1|27.55|0|1
C|GLTO|20260121|12:02:03.176665|E|1|27.56|0|1
C|GLTO|20260121|12:02:06.437771|E|1|27.54|0|1
C|GLTO|20260121|12:02:06.437997|E|1|27.55|0|1
C|GLTO|20260121|12:02:11.661371|E|1|27.57|0|1
C|GLTO|20260121|12:02:11.661600|E|1|27.58|0|1
C|GLTO|20260121|12:02:15.311912|E|1|27.56|0|1
C|GLTO|20260121|12:02:15.312146|E|1|27.57|0|1
C|GLTO|20260121|12:02:17.564187|E|1|27.55|0|1
C|GLTO|20260121|12:02:17.564416|E|1|27.56|0|1
C|GLTO|20260121|12:02:19.714560|E|1|27.54|0|1
C|GLTO|20260121|12:02:24.412779|E|50|27.55|0|50
C|GLTO|20260121|12:02:24.413008|E|50|27.56|0|50
C|GLTO|20260121|12:02:54.212028|E|1|27.66|0|1
C|GLTO|20260121|12:02:54.212036|E|1|27.66|0|1
C|GLTO|20260121|12:02:54.212092|E|1|27.66|0|1
C|GLTO|20260121|12:02:54.212276|E|1|27.66|0|1
C|GLTO|20260121|12:03:49.413920|E|1|27.62|0|1
C|GLTO|20260121|12:03:55.462140|E|1|27.6|0|1
C|GLTO|20260121|12:03:55.462370|E|1|27.62|0|1
C|GLTO|20260121|12:04:01.562923|E|1|27.59|0|1
C|GLTO|20260121|12:04:01.563152|E|1|27.6|0|1
C|GLTO|20260121|12:04:08.564503|E|1|27.6|0|1
C|GLTO|20260121|12:04:08.564736|E|1|27.62|0|1
C|GLTO|20260121|12:04:14.662202|E|1|27.59|0|1
C|GLTO|20260121|12:04:14.662435|E|1|27.61|0|1
C|GLTO|20260121|12:04:19.710455|E|1|27.58|0|1
C|GLTO|20260121|12:04:19.710692|E|1|27.6|0|1
C|GLTO|20260121|12:04:25.412345|E|1|27.57|0|1
C|GLTO|20260121|12:04:25.412579|E|1|27.59|0|1
C|GLTO|20260121|12:04:30.962111|E|1|27.56|0|1
C|GLTO|20260121|12:04:46.061616|E|1|27.59|0|1
C|GLTO|20260121|12:04:51.062647|E|1|27.58|0|1
C|GLTO|20260121|12:04:51.062880|E|1|27.59|0|1
C|GLTO|20260121|12:06:49.711423|E|1|27.6|0|1
C|GLTO|20260121|12:07:02.062384|E|1|27.6|0|1
C|GLTO|20260121|12:07:02.062620|E|1|27.67|0|1
C|GLTO|20260121|12:07:14.060603|E|1|27.59|0|1
C|GLTO|20260121|12:07:14.060836|E|1|27.6|0|1
C|GLTO|20260121|12:07:19.316784|E|1|27.58|0|1
C|GLTO|20260121|12:07:25.710313|E|5|27.6|0|5
C|GLTO|20260121|12:07:25.710548|E|5|27.61|0|5
C|GLTO|20260121|12:08:10.562463|E|1|27.71|0|1
C|GLTO|20260121|12:08:10.562845|E|1|27.71|0|1
C|GLTO|20260121|12:08:10.563215|E|1|27.71|0|1
C|GLTO|20260121|12:08:21.441451|E|5|27.66|0|5
C|GLTO|20260121|12:08:41.812178|E|1|27.63|0|1
C|GLTO|20260121|12:08:41.812409|E|1|27.64|0|1
C|GLTO|20260121|12:08:41.812549|E|1|27.64|0|1
C|GLTO|20260121|12:08:50.064131|E|20|27.6|0|20
C|GLTO|20260121|12:08:50.064359|E|20|27.61|0|20
C|GLTO|20260121|12:09:18.367666|E|20|27.62|0|20
C|GLTO|20260121|12:09:18.367896|E|20|27.63|0|20
C|GLTO|20260121|12:09:35.461254|E|4|27.58|0|4
C|GLTO|20260121|12:09:35.461486|E|14|27.6|0|14
C|GLTO|20260121|12:09:35.461493|E|14|27.6|0|14
C|GLTO|20260121|12:09:54.663574|E|50|27.6|0|50
C|GLTO|20260121|12:09:54.663806|E|26|27.61|0|26
C|GLTO|20260121|12:10:43.071212|E|1|27.69|0|1
C|GLTO|20260121|12:10:43.071220|E|1|27.69|0|1
C|GLTO|20260121|12:10:43.071276|E|1|27.69|0|1
C|GLTO|20260121|12:10:43.071332|E|1|27.69|0|1
C|GLTO|20260121|12:10:43.071386|E|1|27.69|0|1
C|GLTO|20260121|12:10:43.071443|E|1|27.69|0|1
C|GLTO|20260121|12:10:43.071498|E|1|27.69|0|1
C|GLTO|20260121|12:10:43.071920|E|1|27.69|0|1
C|GLTO|20260121|12:10:43.071982|E|1|27.69|0|1
C|GLTO|20260121|12:10:43.072092|E|1|27.69|0|1
C|GLTO|20260121|12:10:43.072627|E|1|27.69|0|1
C|GLTO|20260121|12:10:43.072800|E|1|27.68|0|1
C|GLTO|20260121|12:10:51.667459|E|1|27.65|0|1
C|GLTO|20260121|12:10:51.671979|E|1|27.64|0|1
C|GLTO|20260121|12:10:51.672560|E|1|27.64|0|1
C|GLTO|20260121|12:10:51.673140|E|1|27.64|0|1
C|GLTO|20260121|12:10:51.673720|E|1|27.64|0|1
C|GLTO|20260121|12:10:51.674299|E|1|27.64|0|1
C|GLTO|20260121|12:10:51.674818|E|1|27.64|0|1
C|GLTO|20260121|12:10:51.674877|E|1|27.64|0|1
C|GLTO|20260121|12:10:51.675014|E|1|27.64|0|1
C|GLTO|20260121|12:10:51.675067|E|1|27.64|0|1
C|GLTO|20260121|12:10:51.675074|E|1|27.64|0|1
C|GLTO|20260121|12:10:51.675134|E|1|27.64|0|1
C|GLTO|20260121|12:10:51.675188|E|1|27.64|0|1
C|GLTO|20260121|12:10:51.675243|E|1|27.64|0|1
C|GLTO|20260121|12:10:51.675397|E|1|27.64|0|1
C|GLTO|20260121|12:10:51.675454|E|1|27.64|0|1
C|GLTO|20260121|12:10:51.675591|E|1|27.64|0|1
C|GLTO|20260121|12:10:51.675597|E|1|27.64|0|1
C|GLTO|20260121|12:10:51.675655|E|1|27.64|0|1
C|GLTO|20260121|12:10:53.409041|E|1|27.64|0|1
C|GLTO|20260121|12:11:13.663789|E|9|27.61|0|9
C|GLTO|20260121|12:13:32.671403|E|1|27.68|0|1
C|GLTO|20260121|13:00:11.642996|E|1|27.5|0|1
C|GLTO|20260121|13:00:21.714285|E|1|27.48|0|1
C|GLTO|20260121|13:00:27.460685|E|1|27.46|0|1
C|GLTO|20260121|13:00:36.658493|E|1|27.46|0|1
C|GLTO|20260121|13:00:54.712343|E|1|27.5|0|1
C|GLTO|20260121|13:01:03.462364|E|1|27.49|0|1
C|GLTO|20260121|13:01:10.412657|E|1|27.48|0|1
C|GLTO|20260121|13:01:15.411966|E|1|27.47|0|1
C|GLTO|20260121|13:01:17.410923|E|1|27.46|0|1
C|GLTO|20260121|13:01:42.162593|E|1|27.51|0|1
C|GLTO|20260121|13:01:48.961733|E|1|27.51|0|1
C|GLTO|20260121|13:01:57.413192|E|1|27.51|0|1
C|GLTO|20260121|13:02:11.062188|E|1|27.51|0|1
C|GLTO|20260121|13:02:19.815457|E|1|27.51|0|1
C|GLTO|20260121|13:02:30.310814|E|1|27.51|0|1
C|GLTO|20260121|13:02:36.661658|E|1|27.51|0|1
C|GLTO|20260121|13:02:59.162975|E|1|27.52|0|1
C|GLTO|20260121|13:03:02.563977|E|1|27.52|0|1
C|GLTO|20260121|13:03:07.163881|E|1|27.51|0|1
C|GLTO|20260121|13:03:15.310992|E|1|27.51|0|1
C|GLTO|20260121|13:03:19.930971|E|20|27.51|0|20
C|GLTO|20260121|13:03:32.936764|E|1|27.52|0|1
C|GLTO|20260121|13:03:35.942033|E|1|27.51|0|1
C|GLTO|20260121|13:03:44.064354|E|1|27.5|0|1
C|GLTO|20260121|13:03:47.162303|E|1|27.5|0|1
C|GLTO|20260121|13:03:51.562056|E|1|27.49|0|1
C|GLTO|20260121|13:04:01.340242|E|1|27.51|0|1
C|GLTO|20260121|13:04:04.566437|E|1|27.51|0|1
C|GLTO|20260121|13:04:09.855488|E|42|27.51|0|42
C|GLTO|20260121|13:04:34.661288|E|1|27.51|0|1
C|GLTO|20260121|13:04:50.777571|E|1|27.51|0|1
C|GLTO|20260121|13:04:58.961844|E|1|27.52|0|1
C|GLTO|20260121|13:05:20.709929|E|1|27.53|0|1
C|GLTO|20260121|13:05:20.710158|E|1|27.54|0|1
C|GLTO|20260121|13:05:20.892328|E|5|27.55|0|5
C|GLTO|20260121|13:05:33.412718|E|1|27.54|0|1
C|GLTO|20260121|13:05:33.412955|E|1|27.55|0|1
C|GLTO|20260121|13:05:36.661344|E|1|27.54|0|1
C|GLTO|20260121|13:05:38.560982|E|14|27.52|0|14
C|GLTO|20260121|13:05:45.564453|E|30|27.55|0|30
C|GLTO|20260121|13:05:55.312405|E|20|27.54|0|20
C|GLTO|20260121|13:06:15.412612|E|1|27.54|0|1
C|GLTO|20260121|13:06:17.210708|E|20|27.54|0|20
C|GLTO|20260121|13:06:31.339999|E|20|27.56|0|20
C|GLTO|20260121|13:07:03.563305|E|1|27.57|0|1
C|GLTO|20260121|13:08:15.664481|E|1|27.6|0|1
C|GLTO|20260121|13:08:15.664715|E|1|27.65|0|1
C|GLTO|20260121|13:08:25.160728|E|1|27.58|0|1
C|GLTO|20260121|13:08:30.874652|E|1|27.56|0|1
C|GLTO|20260121|13:08:30.874888|E|1|27.57|0|1
C|GLTO|20260121|13:08:30.875025|E|1|27.57|0|1
C|GLTO|20260121|13:08:38.460784|E|1|27.55|0|1
C|GLTO|20260121|13:08:38.461022|E|1|27.56|0|1
C|GLTO|20260121|13:08:44.813562|E|1|27.54|0|1
C|GLTO|20260121|13:08:44.813798|E|1|27.55|0|1
C|GLTO|20260121|13:08:52.413406|E|1|27.53|0|1
C|GLTO|20260121|13:08:52.413640|E|1|27.54|0|1
C|GLTO|20260121|13:08:52.413781|E|1|27.54|0|1
C|GLTO|20260121|13:09:00.464045|E|1|27.52|0|1
C|GLTO|20260121|13:09:00.464283|E|1|27.53|0|1
C|GLTO|20260121|13:09:06.563010|E|1|27.51|0|1
C|GLTO|20260121|13:09:06.563244|E|1|27.52|0|1
C|GLTO|20260121|13:09:12.164325|E|1|27.5|0|1
C|GLTO|20260121|13:09:18.214410|E|1|27.48|0|1
C|GLTO|20260121|13:09:18.214649|E|1|27.49|0|1
C|GLTO|20260121|13:09:23.894341|E|1|27.48|0|1
C|GLTO|20260121|13:09:23.894587|E|1|27.49|0|1
C|GLTO|20260121|13:09:30.812098|E|3|27.53|0|3
C|GLTO|20260121|13:09:31.439394|E|1|27.47|0|1
C|GLTO|20260121|13:09:36.713326|E|1|27.47|0|1
C|GLTO|20260121|13:09:36.713556|E|1|27.48|0|1
C|GLTO|20260121|13:09:39.561292|E|1|27.46|0|1
C|GLTO|20260121|13:09:42.561921|E|1|27.45|0|1
C|GLTO|20260121|13:09:47.212126|E|1|27.48|0|1
C|GLTO|20260121|13:09:47.212721|E|1|27.48|0|1
C|GLTO|20260121|13:09:47.213307|E|1|27.48|0|1
C|GLTO|20260121|13:09:47.213888|E|1|27.48|0|1
C|GLTO|20260121|13:09:47.214470|E|1|27.48|0|1
C|GLTO|20260121|13:09:51.062704|E|1|27.5|0|1
C|GLTO|20260121|13:09:51.062937|E|1|27.51|0|1
C|GLTO|20260121|13:09:55.662305|E|31|27.5|0|31
C|GLTO|20260121|13:09:55.662534|E|34|27.51|0|34
C|GLTO|20260121|13:09:55.662673|E|45|27.51|0|45
C|GLTO|20260121|13:09:55.663138|E|14|27.51|0|14
C|GLTO|20260121|13:10:18.912537|E|1|27.52|0|1
C|GLTO|20260121|13:10:20.314774|E|7|27.52|0|7
C|GLTO|20260121|13:11:10.664258|E|1|27.55|0|1
C|GLTO|20260121|13:11:18.163952|E|1|27.54|0|1
C|GLTO|20260121|13:11:18.164183|E|1|27.55|0|1
C|GLTO|20260121|13:11:39.162355|E|1|27.58|0|1
C|GLTO|20260121|13:11:46.661767|E|14|27.52|0|14
C|GLTO|20260121|13:13:02.089473|E|1|27.62|0|1
C|GLTO|20260121|13:13:07.815140|E|1|27.6|0|1
C|GLTO|20260121|13:13:07.815374|E|1|27.66|0|1
C|GLTO|20260121|13:13:20.313270|E|10|27.6|0|10
C|GLTO|20260121|13:13:20.313510|E|4|27.66|0|4
C|GLTO|20260121|13:13:30.961112|E|1|27.59|0|1
C|GLTO|20260121|13:13:38.099737|E|1|27.58|0|1
C|GLTO|20260121|13:13:44.812332|E|1|27.57|0|1
C|GLTO|20260121|13:13:51.107206|E|1|27.56|0|1
C|GLTO|20260121|13:13:59.113429|E|1|27.56|0|1
C|GLTO|20260121|13:14:03.812160|E|9|27.56|0|9
C|GLTO|20260121|13:15:54.961412|E|1|27.59|0|1
C|GLTO|20260121|13:17:18.563279|E|1|27.59|0|1
C|GLTO|20260121|13:17:18.563650|E|1|27.59|0|1
C|GLTO|20260121|14:09:02.662368|E|1|27.6|0|1
C|GLTO|20260121|14:09:11.062225|E|1|27.55|0|1
C|GLTO|20260121|14:09:22.913932|E|1|27.53|0|1
C|GLTO|20260121|14:09:56.562239|E|1|27.53|0|1
C|GLTO|20260121|14:10:56.340404|E|1|27.51|0|1
C|GLTO|20260121|14:11:12.413619|E|1|27.5|0|1
C|GLTO|20260121|14:11:19.689946|E|1|27.5|0|1
C|GLTO|20260121|14:11:40.601192|E|1|27.48|0|1
C|GLTO|20260121|14:11:53.709735|E|1|27.49|0|1
C|GLTO|20260121|14:11:57.061685|E|1|27.49|0|1
C|GLTO|20260121|14:12:11.919432|S|1|27.45|0|1
C|GLTO|20260121|14:12:43.431514|S|1|27.5|0|1
C|GLTO|20260121|14:14:13.312118|E|1|27.54|0|1
C|GLTO|20260121|14:14:17.564933|E|1|27.55|0|1
C|GLTO|20260121|14:14:17.565162|E|1|27.56|0|1
C|GLTO|20260121|14:14:28.673265|E|1|27.54|0|1
C|GLTO|20260121|14:15:37.410817|E|1|27.85|0|1
C|GLTO|20260121|14:15:50.061603|E|1|27.8|0|1
C|GLTO|20260121|14:15:50.061834|E|1|27.83|0|1
C|GLTO|20260121|14:15:57.710604|E|1|27.76|0|1
C|GLTO|20260121|14:15:57.710839|E|1|27.78|0|1
C|GLTO|20260121|14:16:13.915703|E|1|27.81|0|1
C|GLTO|20260121|14:16:29.312801|E|1|27.78|0|1
C|GLTO|20260121|14:16:29.313034|E|1|27.81|0|1
C|GLTO|20260121|14:16:32.411706|E|1|27.77|0|1
C|GLTO|20260121|14:16:34.311289|E|1|27.76|0|1
C|GLTO|20260121|14:16:34.311661|E|1|27.79|0|1
C|GLTO|20260121|14:16:36.162249|E|1|27.75|0|1
C|GLTO|20260121|14:16:36.162621|E|1|27.79|0|1
C|GLTO|20260121|14:16:38.642674|E|1|27.74|0|1
C|GLTO|20260121|14:16:41.238741|E|1|27.73|0|1
C|GLTO|20260121|14:16:41.238971|E|1|27.77|0|1
C|GLTO|20260121|14:16:43.161797|E|1|27.76|0|1
C|GLTO|20260121|14:16:49.561011|E|1|27.76|0|1
C|GLTO|20260121|14:16:49.561244|E|1|27.79|0|1
C|GLTO|20260121|14:16:53.563767|E|53|27.76|0|53
C|GLTO|20260121|14:16:53.564004|E|24|27.79|0|24
C|GLTO|20260121|14:17:10.716558|E|6|27.77|0|6
C|GLTR|20260121|09:49:37.299256|S|100|246.61|0|100
C|GLTR|20260121|11:32:21.111175|S|100|245.69|0|100
C|GLUE|20260121|14:00:43.090001|S|57|23.84|0|57
C|GLUE|20260121|14:03:14.115981|S|57|23.83|0|57
C|GLUE|20260121|14:13:35.393874|S|3|23.81|0|3
C|GLUE|20260121|14:13:35.868372|S|3|23.82|0|3
C|GLUE|20260121|14:13:35.868372|S|3|23.82|0|3
C|GLUE|20260121|14:47:36.120367|S|21|24.14|0|21
C|GLUE|20260121|14:47:36.120367|S|1|24.14|0|1
C|GLUE|20260121|14:52:22.840778|S|100|24.08|0|100
C|GLUE|20260121|15:03:36.352600|S|6|24.05|0|6
C|GLUE|20260121|15:11:56.865808|S|21|24.06|0|21
C|GLUE|20260121|15:11:56.865808|S|17|24.06|0|17
C|GLUE|20260121|15:11:56.865808|S|7|24.06|0|7
C|GLUE|20260121|15:15:47.340454|S|100|24.04|0|100
C|GLUE|20260121|15:15:47.340454|S|7|24.04|0|7
C|GLUE|20260121|15:18:11.401602|S|13|24.03|0|13
C|GLW|20260121|09:31:44.682795|S|50|92.41|0|50
C|GLW|20260121|09:31:44.682861|S|19|92.41|0|19
C|GLW|20260121|09:34:50.403296|S|50|92.02|0|50
C|GLW|20260121|09:34:50.403374|S|37|92.02|0|37
C|GLW|20260121|09:35:01.697127|S|50|91.9|0|50
C|GLW|20260121|09:45:06.886080|S|50|92.56|0|50
C|GLW|20260121|09:46:28.154711|S|100|92.595|0|100
C|GLW|20260121|10:02:41.595260|S|75|92.2|0|75
C|GLW|20260121|10:07:13.848916|S|75|92.15|0|75
C|GLW|20260121|10:17:00.478321|S|75|92.585|0|75
C|GLW|20260121|10:31:25.779423|S|35|92.41|0|35
C|GLW|20260121|10:31:25.779695|S|50|92.41|0|50
C|GLW|20260121|10:46:31.582255|S|50|93.475|0|50
C|GLW|20260121|10:48:05.061898|S|50|93.5|0|50
C|GLW|20260121|10:52:38.271950|S|50|93.23|0|50
C|GLW|20260121|11:21:20.406957|S|75|93.65|0|75
C|GLW|20260121|12:23:51.069825|S|50|92.36|0|50
C|GLW|20260121|12:26:00.029426|S|50|92.33|0|50
C|GLW|20260121|12:29:15.256276|S|50|91.99|0|50
C|GLW|20260121|12:29:15.256347|S|50|92|0|50
C|GLW|20260121|12:29:15.256426|S|50|92|0|50
C|GLW|20260121|12:30:06.310879|S|1|91.88|0|1
C|GLW|20260121|12:48:26.837547|S|100|92.07|0|100
C|GLW|20260121|13:01:57.233746|S|50|92.47|0|50
C|GLW|20260121|13:01:57.233850|S|50|92.47|0|50
C|GLW|20260121|13:14:28.128628|S|100|92.51|0|100
C|GLW|20260121|13:35:16.480920|S|50|93.01|0|50
C|GLW|20260121|13:35:42.227471|S|50|92.95|0|50
C|GLW|20260121|13:36:43.702712|S|50|92.96|0|50
C|GLW|20260121|13:42:30.292103|S|32|93|0|32
C|GLW|20260121|14:05:44.099073|S|50|92.91|0|50
C|GLW|20260121|14:05:44.099210|S|50|92.91|0|50
C|GLW|20260121|14:33:09.968528|S|100|93.59|0|100
C|GLW|20260121|14:38:54.788897|S|75|93.905|0|75
C|GLW|20260121|14:52:34.510683|S|100|94.1|0|100
C|GLW|20260121|15:05:32.344859|S|100|94.17|0|100
C|GLW|20260121|15:37:10.081299|S|1|93.63|0|1
C|GLW|20260121|15:54:41.440586|S|6|93.43|0|6
C|GLW|20260121|15:54:41.440598|S|6|93.43|0|6
C|GLW|20260121|15:59:32.399347|S|100|93.48|0|100
C|GLXY|20260121|09:30:00.643108|S|100|32.255|0|100
C|GLXY|20260121|09:30:56.098385|S|100|32.67|0|100
C|GLXY|20260121|09:30:56.098512|S|100|32.67|0|100
C|GLXY|20260121|09:31:00.398115|S|100|32.76|0|100
C|GLXY|20260121|09:33:03.949591|S|100|32.51|0|100
C|GLXY|20260121|09:33:03.998243|S|100|32.51|0|100
C|GLXY|20260121|09:33:04.136032|S|100|32.51|0|100
C|GLXY|20260121|09:33:07.473875|S|100|32.51|0|100
C|GLXY|20260121|09:35:49.867739|S|100|31.96|0|100
C|GLXY|20260121|09:35:49.876650|S|100|31.95|0|100
C|GLXY|20260121|09:37:32.581099|S|100|31.88|0|100
C|GLXY|20260121|09:37:32.581186|S|100|31.88|0|100
C|GLXY|20260121|09:47:32.446383|S|100|32.3|0|100
C|GLXY|20260121|09:53:04.651940|S|200|32.44|0|200
C|GLXY|20260121|09:53:04.666554|S|750|32.5|0|750
C|GLXY|20260121|09:53:04.666554|S|150|32.51|0|150
C|GLXY|20260121|09:56:15.025480|S|100|32.68|0|100
C|GLXY|20260121|09:59:04.129975|S|63|32.845|0|63
C|GLXY|20260121|09:59:11.975125|S|63|32.845|0|63
C|GLXY|20260121|09:59:11.975208|S|37|32.845|0|37
C|GLXY|20260121|10:00:29.883413|S|100|32.62|0|100
C|GLXY|20260121|10:14:42.355160|S|3|32.81|0|3
C|GLXY|20260121|10:16:33.037867|S|100|33.15|0|100
C|GLXY|20260121|10:17:41.344224|S|100|33.36|0|100
C|GLXY|20260121|10:17:42.173163|S|100|33.41|0|100
C|GLXY|20260121|10:18:57.671971|S|100|33.505|0|100
C|GLXY|20260121|10:19:08.673431|S|15|33.49|0|15
C|GLXY|20260121|10:19:47.829792|S|100|33.47|0|100
C|GLXY|20260121|10:20:43.555629|S|100|33.34|0|100
C|GLXY|20260121|10:50:33.922127|S|100|33|0|100
C|GLXY|20260121|11:19:27.512258|S|43|32.55|0|43
C|GLXY|20260121|11:19:27.512287|S|9|32.55|0|9
C|GLXY|20260121|11:19:44.940495|S|5|32.54|0|5
C|GLXY|20260121|11:24:35.640366|S|4|32.215|0|4
C|GLXY|20260121|11:24:35.640384|S|100|32.215|0|100
C|GLXY|20260121|11:24:35.640385|S|96|32.215|0|96
C|GLXY|20260121|11:25:24.254477|S|100|32.2|0|100
C|GLXY|20260121|11:26:55.452951|S|200|32.22|0|200
C|GLXY|20260121|11:30:12.728077|S|100|32.21|0|100
C|GLXY|20260121|11:30:27.348546|S|7|32.22|0|7
C|GLXY|20260121|11:38:49.708246|S|4|31.83|0|4
C|GLXY|20260121|11:38:49.708259|S|4|31.83|0|4
C|GLXY|20260121|11:49:16.896913|S|100|31.8|0|100
C|GLXY|20260121|11:50:40.402426|S|1|31.85|0|1
C|GLXY|20260121|11:56:36.005238|S|7|31.63|0|7
C|GLXY|20260121|12:02:26.232124|S|84|31.56|0|84
C|GLXY|20260121|12:05:34.778275|S|100|31.48|0|100
C|GLXY|20260121|12:18:46.420628|S|33|31.44|0|33
C|GLXY|20260121|12:18:46.427214|S|100|31.42|0|100
C|GLXY|20260121|12:18:46.437443|S|5|31.42|0|5
C|GLXY|20260121|12:18:46.437457|S|5|31.42|0|5
C|GLXY|20260121|12:19:23.153808|S|100|31.43|0|100
C|GLXY|20260121|12:22:07.977488|S|50|31.05|0|50
C|GLXY|20260121|12:22:14.382647|S|26|31|0|26
C|GLXY|20260121|12:27:45.634192|S|100|31.04|0|100
C|GLXY|20260121|12:34:51.034874|S|100|30.81|0|100
C|GLXY|20260121|12:35:26.928822|S|100|30.82|0|100
C|GLXY|20260121|12:38:44.017974|S|5|30.94|0|5
C|GLXY|20260121|12:46:57.096706|S|150|30.89|0|150
C|GLXY|20260121|12:53:50.557924|S|164|31.12|0|164
C|GLXY|20260121|12:53:51.616232|S|78|31.12|0|78
C|GLXY|20260121|12:53:51.616232|S|90|31.13|0|90
C|GLXY|20260121|12:54:40.431840|S|100|31.075|0|100
C|GLXY|20260121|12:54:45.217162|S|100|31.11|0|100
C|GLXY|20260121|12:55:56.989126|S|100|31.09|0|100
C|GLXY|20260121|12:58:13.459247|S|100|31.36|0|100
C|GLXY|20260121|12:58:45.050653|S|200|31.26|0|200
C|GLXY|20260121|13:17:14.200354|S|90|30.98|0|90
C|GLXY|20260121|13:19:38.232603|S|100|30.96|0|100
C|GLXY|20260121|13:35:31.335710|S|63|31.18|0|63
C|GLXY|20260121|13:35:45.325855|S|63|31.195|0|63
C|GLXY|20260121|13:35:45.325865|S|137|31.195|0|137
C|GLXY|20260121|14:25:14.505857|S|80|30.98|0|80
C|GLXY|20260121|14:27:37.804469|S|74|31|0|74
C|GLXY|20260121|14:27:37.804526|S|26|31|0|26
C|GLXY|20260121|14:27:41.480888|S|50|31.16|0|50
C|GLXY|20260121|14:27:41.759146|S|200|31.16|0|200
C|GLXY|20260121|14:28:35.671487|S|200|31.34|0|200
C|GLXY|20260121|14:29:02.272993|S|100|31.73|0|100
C|GLXY|20260121|14:29:02.273048|S|63|31.73|0|63
C|GLXY|20260121|14:29:02.273123|S|37|31.73|0|37
C|GLXY|20260121|14:29:02.742079|S|63|31.83|0|63
C|GLXY|20260121|14:29:02.835045|S|81|31.82|0|81
C|GLXY|20260121|14:29:36.405492|S|100|32.04|0|100
C|GLXY|20260121|14:29:58.488391|S|100|31.905|0|100
C|GLXY|20260121|14:31:55.762268|S|1|31.94|0|1
C|GLXY|20260121|14:31:55.762383|S|10|31.94|0|10
C|GLXY|20260121|14:31:55.762527|S|50|31.95|0|50
C|GLXY|20260121|14:34:40.096966|S|69|32.11|0|69
C|GLXY|20260121|14:34:40.097523|S|18|32.11|0|18
C|GLXY|20260121|14:36:05.157114|S|63|31.89|0|63
C|GLXY|20260121|14:40:26.143419|S|63|31.975|0|63
C|GLXY|20260121|14:40:26.143496|S|37|31.975|0|37
C|GLXY|20260121|14:40:26.143497|S|26|32|0|26
C|GLXY|20260121|14:40:26.143878|S|63|32|0|63
C|GLXY|20260121|14:40:26.143969|S|63|32|0|63
C|GLXY|20260121|14:40:26.144031|S|48|32|0|48
C|GLXY|20260121|14:43:14.900961|S|100|32.15|0|100
C|GLXY|20260121|14:43:14.901426|S|67|32.15|0|67
C|GLXY|20260121|14:46:43.339998|S|183|32.25|0|183
C|GLXY|20260121|14:46:43.340017|S|28|32.25|0|28
C|GLXY|20260121|14:49:21.839779|S|63|32.28|0|63
C|GLXY|20260121|14:49:57.044232|S|100|32.3|0|100
C|GLXY|20260121|14:49:57.540223|S|100|32.3|0|100
C|GLXY|20260121|14:49:57.540290|S|23|32.3|0|23
C|GLXY|20260121|14:51:08.298983|S|63|32.16|0|63
C|GLXY|20260121|14:51:08.299049|S|37|32.16|0|37
C|GLXY|20260121|14:51:08.410094|S|63|32.155|0|63
C|GLXY|20260121|14:51:08.410161|S|63|32.155|0|63
C|GLXY|20260121|14:53:43.057064|S|100|32.29|0|100
C|GLXY|20260121|14:55:13.617498|S|100|32.46|0|100
C|GLXY|20260121|14:55:13.617517|S|100|32.46|0|100
C|GLXY|20260121|14:56:52.058708|S|100|32.36|0|100
C|GLXY|20260121|14:56:52.058766|S|63|32.36|0|63
C|GLXY|20260121|14:56:52.058854|S|37|32.36|0|37
C|GLXY|20260121|14:59:24.558157|S|3|32.44|0|3
C|GLXY|20260121|14:59:24.563124|S|97|32.44|0|97
C|GLXY|20260121|14:59:24.563125|S|3|32.44|0|3
C|GLXY|20260121|14:59:24.563185|S|97|32.44|0|97
C|GLXY|20260121|14:59:24.563185|S|1|32.44|0|1
C|GLXY|20260121|15:01:18.636562|S|100|32.205|0|100
C|GLXY|20260121|15:01:18.638922|S|100|32.2|0|100
C|GLXY|20260121|15:03:00.983221|S|200|32.24|0|200
C|GLXY|20260121|15:03:00.983327|S|10|32.24|0|10
C|GLXY|20260121|15:03:53.859029|S|100|32.24|0|100
C|GLXY|20260121|15:04:15.429659|S|63|32.255|0|63
C|GLXY|20260121|15:05:02.080184|S|200|32.3|0|200
C|GLXY|20260121|15:05:02.080242|S|54|32.3|0|54
C|GLXY|20260121|15:08:50.081137|S|100|32.39|0|100
C|GLXY|20260121|15:12:13.091694|S|220|32.27|0|220
C|GLXY|20260121|15:12:13.091722|S|21|32.27|0|21
C|GLXY|20260121|15:15:07.947500|S|63|32.27|0|63
C|GLXY|20260121|15:16:36.288711|S|50|32.19|0|50
C|GLXY|20260121|15:16:36.288840|S|100|32.19|0|100
C|GLXY|20260121|15:20:49.216425|S|31|32.22|0|31
C|GLXY|20260121|15:20:52.569153|S|63|32.14|0|63
C|GLXY|20260121|15:21:48.046027|S|2|32.05|0|2
C|GLXY|20260121|15:23:02.910954|S|31|32.11|0|31
C|GLXY|20260121|15:23:50.578772|S|35|32.13|0|35
C|GLXY|20260121|15:24:41.429380|S|30|32.17|0|30
C|GLXY|20260121|15:26:38.933649|S|13|32.145|0|13
C|GLXY|20260121|15:27:45.794764|S|31|32.15|0|31
C|GLXY|20260121|15:27:49.124564|S|5|32.18|0|5
C|GLXY|20260121|15:28:17.183673|S|1|32.15|0|1
C|GLXY|20260121|15:28:50.853378|S|33|32.16|0|33
C|GLXY|20260121|15:29:15.457023|S|20|32.18|0|20
C|GLXY|20260121|15:31:29.146433|S|5|32|0|5
C|GLXY|20260121|15:31:55.813027|S|63|32.105|0|63
C|GLXY|20260121|15:31:55.813089|S|63|32.105|0|63
C|GLXY|20260121|15:31:59.853257|S|13|32.14|0|13
C|GLXY|20260121|15:41:53.496062|S|100|32.31|0|100
C|GLXY|20260121|15:55:08.867210|S|100|32.425|0|100
C|GLXY|20260121|15:55:10.281456|S|100|32.43|0|100
C|GLXY|20260121|15:57:00.515265|S|16|32.41|0|16
C|GLXY|20260121|15:57:02.935306|S|7|32.41|0|7
C|GLXY|20260121|15:57:02.935313|S|7|32.41|0|7
C|GLXY|20260121|15:57:03.542296|S|40|32.41|0|40
C|GLXY|20260121|15:58:31.045090|S|100|32.4|0|100
C|GLXY|20260121|15:59:10.913419|S|100|32.48|0|100
C|GLXY|20260121|15:59:38.126832|S|100|32.51|0|100
C|GM|20260121|09:32:32.617693|S|75|79.82|0|75
C|GM|20260121|09:32:32.617800|S|25|79.82|0|25
C|GM|20260121|09:33:17.663615|S|150|79.88|0|150
C|GM|20260121|09:38:04.989256|S|100|80.27|0|100
C|GM|20260121|09:39:51.337078|S|100|80.28|0|100
C|GM|20260121|09:42:52.433592|S|8|80.22|0|8
C|GM|20260121|09:42:52.879654|S|75|80.24|0|75
C|GM|20260121|09:42:52.879750|S|25|80.24|0|25
C|GM|20260121|09:44:11.661067|S|100|80.355|0|100
C|GM|20260121|09:46:08.926202|S|4|80.32|0|4
C|GM|20260121|09:46:08.926220|S|4|80.32|0|4
C|GM|20260121|09:47:02.024502|S|6|80.44|0|6
C|GM|20260121|09:53:19.678851|S|31|80.42|0|31
C|GM|20260121|09:55:07.467721|S|64|80.38|0|64
C|GM|20260121|09:55:15.221758|S|30|80.37|0|30
C|GM|20260121|09:55:20.331426|S|9|80.37|0|9
C|GM|20260121|09:55:21.394251|S|9|80.37|0|9
C|GM|20260121|09:59:39.766102|S|103|80.385|0|103
C|GM|20260121|10:02:29.804546|S|14|80.4|0|14
C|GM|20260121|10:10:33.565438|S|150|80.63|0|150
C|GM|20260121|10:11:34.577739|S|147|80.56|0|147
C|GM|20260121|10:12:14.342039|S|100|80.525|0|100
C|GM|20260121|10:15:39.563595|S|100|80.56|0|100
C|GM|20260121|10:34:57.033626|S|10|80.57|0|10
C|GM|20260121|10:39:28.086465|S|100|80.52|0|100
C|GM|20260121|10:45:15.395379|S|13|80.59|0|13
C|GM|20260121|10:51:29.610867|S|22|80.45|0|22
C|GM|20260121|10:53:31.081625|S|143|80.36|0|143
C|GM|20260121|11:16:59.073773|S|102|80.2|0|102
C|GM|20260121|11:19:01.039320|S|13|80.15|0|13
C|GM|20260121|11:22:20.175200|S|25|80.12|0|25
C|GM|20260121|11:40:30.502425|S|75|80.19|0|75
C|GM|20260121|11:40:30.502585|S|25|80.19|0|25
C|GM|20260121|12:15:31.379433|S|75|80.12|0|75
C|GM|20260121|12:18:22.184879|S|60|80.3|0|60
C|GM|20260121|12:24:31.791211|S|38|80.52|0|38
C|GM|20260121|13:13:37.888688|S|77|80.24|0|77
C|GM|20260121|13:13:37.888821|S|23|80.24|0|23
C|GM|20260121|13:13:54.022364|S|19|80.24|0|19
C|GM|20260121|13:14:12.112200|S|81|80.2|0|81
C|GM|20260121|13:48:05.161258|S|100|80.18|0|100
C|GM|20260121|14:34:44.982579|S|1|80.95|0|1
C|GM|20260121|14:42:13.149253|S|122|81.03|0|122
C|GM|20260121|14:43:22.665887|S|50|81.08|0|50
C|GM|20260121|15:19:46.616270|S|60|80.79|0|60
C|GM|20260121|15:28:36.341601|S|60|80.87|0|60
C|GM|20260121|15:56:36.933237|S|200|80.7|0|200
C|GM|20260121|15:58:42.376696|S|117|80.785|0|117
C|GM|20260121|15:59:13.923477|S|60|80.83|0|60
C|GMAB|20260121|09:55:01.556391|S|100|32.3|0|100
C|GMAB|20260121|09:59:59.103686|S|100|32.45|0|100
C|GMAB|20260121|09:59:59.103686|S|100|32.45|0|100
C|GMAB|20260121|10:00:45.850781|S|24|32.56|0|24
C|GMAB|20260121|10:00:45.850792|S|25|32.56|0|25
C|GMAB|20260121|10:03:32.849684|S|100|32.61|0|100
C|GMAB|20260121|10:04:56.515188|S|100|32.65|0|100
C|GMAB|20260121|10:04:56.972778|S|100|32.65|0|100
C|GMAB|20260121|10:13:41.023919|S|100|32.705|0|100
C|GMAB|20260121|10:43:56.223159|S|25|32.715|0|25
C|GMAB|20260121|10:59:16.637510|S|100|32.76|0|100
C|GMAB|20260121|11:06:11.720146|S|200|32.79|0|200
C|GMAB|20260121|11:36:48.995098|S|100|32.75|0|100
C|GMAB|20260121|11:44:50.381249|S|100|32.665|0|100
C|GMAB|20260121|12:14:33.478643|S|100|32.68|0|100
C|GMAB|20260121|13:04:12.248219|S|16|32.73|0|16
C|GMAB|20260121|13:04:55.347736|S|26|32.73|0|26
C|GMAB|20260121|13:12:49.318464|S|25|32.75|0|25
C|GMAB|20260121|13:12:49.318475|S|100|32.75|0|100
C|GMAB|20260121|13:12:49.318483|S|5|32.75|0|5
C|GMAB|20260121|13:29:40.646061|S|1|32.81|0|1
C|GMAB|20260121|13:29:51.681628|S|1|32.81|0|1
C|GMAB|20260121|13:32:47.220728|S|21|32.82|0|21
C|GMAB|20260121|13:41:49.671509|S|24|32.82|0|24
C|GMAB|20260121|13:48:57.046476|S|40|32.85|0|40
C|GMAB|20260121|13:52:55.494179|S|100|32.84|0|100
C|GMAB|20260121|14:14:54.361552|S|1|32.88|0|1
C|GMAB|20260121|14:23:11.367663|S|100|32.915|0|100
C|GMAB|20260121|14:27:50.518477|S|120|33.035|0|120
C|GMAB|20260121|14:27:50.570538|S|100|33.03|0|100
C|GMAB|20260121|14:27:54.495097|S|100|33.095|0|100
C|GMAB|20260121|14:31:35.330312|S|100|33.15|0|100
C|GMAB|20260121|14:43:04.515964|S|12|33.16|0|12
C|GMAB|20260121|14:45:17.374498|S|100|33.145|0|100
C|GMAB|20260121|14:53:25.015358|S|15|33.155|0|15
C|GMAB|20260121|14:53:25.015386|S|100|33.155|0|100
C|GMAB|20260121|14:53:25.015387|S|5|33.16|0|5
C|GMAB|20260121|14:57:51.609151|S|12|33.16|0|12
C|GMAB|20260121|14:59:14.590840|S|200|33.17|0|200
C|GMAB|20260121|15:05:38.479936|S|100|33.19|0|100
C|GMAB|20260121|15:06:53.924306|S|100|33.21|0|100
C|GMAB|20260121|15:29:07.709605|S|28|33.07|0|28
C|GMAB|20260121|15:31:24.239119|S|100|33.045|0|100
C|GMAB|20260121|15:31:24.433143|S|100|33.045|0|100
C|GMAB|20260121|15:37:45.435463|S|100|33.08|0|100
C|GMAB|20260121|15:47:50.552149|S|100|33.13|0|100
C|GMAB|20260121|15:48:00.779592|S|100|33.135|0|100
C|GMAB|20260121|15:48:16.016341|S|100|33.08|0|100
C|GMAB|20260121|15:48:18.788251|S|100|33.08|0|100
C|GMAB|20260121|15:48:19.184218|S|100|33.07|0|100
C|GMAB|20260121|15:49:14.221770|S|100|33.07|0|100
C|GMAB|20260121|15:49:15.050516|S|120|33.065|0|120
C|GMAB|20260121|15:50:42.188558|S|151|32.975|0|151
C|GMAB|20260121|15:50:46.296222|S|151|32.975|0|151
C|GMAB|20260121|15:50:46.296813|S|39|32.975|0|39
C|GMAB|20260121|15:50:57.457502|S|100|32.99|0|100
C|GMAB|20260121|15:51:04.473066|S|100|32.99|0|100
C|GMAB|20260121|15:51:04.475562|S|48|32.99|0|48
C|GMAB|20260121|15:53:25.659956|S|1|33|0|1
C|GMAB|20260121|15:54:29.579240|S|151|32.98|0|151
C|GMAB|20260121|15:54:29.596126|S|76|32.98|0|76
C|GMAB|20260121|15:54:40.007476|S|1|32.98|0|1
C|GMAB|20260121|15:54:40.007476|S|2|32.98|0|2
C|GMAB|20260121|15:54:40.086442|S|100|32.97|0|100
C|GMAB|20260121|15:54:52.556122|S|100|32.94|0|100
C|GMAB|20260121|15:54:52.556131|S|50|32.94|0|50
C|GMAB|20260121|15:54:56.449294|S|1|32.93|0|1
C|GMAB|20260121|15:55:01.022237|S|1|32.95|0|1
C|GMAB|20260121|15:55:08.479270|S|100|32.965|0|100
C|GMAB|20260121|15:55:08.787594|S|81|32.97|0|81
C|GMAB|20260121|15:55:08.787594|S|19|32.97|0|19
C|GMAB|20260121|15:55:10.015455|S|81|32.97|0|81
C|GMAB|20260121|15:55:34.183141|S|84|33|0|84
C|GMAB|20260121|15:56:01.095023|S|100|33.01|0|100
C|GMAB|20260121|15:56:04.814843|S|5|33.01|0|5
C|GMAB|20260121|15:56:04.837750|S|100|33.01|0|100
C|GMAB|20260121|15:56:05.219959|S|100|33.01|0|100
C|GMAB|20260121|15:57:39.502328|S|100|33.02|0|100
C|GMAB|20260121|15:58:03.024106|S|98|33.03|0|98
C|GMAB|20260121|15:58:03.047282|S|98|33.03|0|98
C|GMAB|20260121|15:58:03.047282|S|2|33.03|0|2
C|GMAB|20260121|15:58:03.057918|S|55|33.03|0|55
C|GMAB|20260121|15:58:04.562903|S|85|33.035|0|85
C|GMAB|20260121|15:58:06.877144|S|85|33.04|0|85
C|GMAB|20260121|15:58:20.628701|S|31|33.04|0|31
C|GMAB|20260121|15:58:25.861562|S|100|33.04|0|100
C|GMAB|20260121|15:58:29.461340|S|69|33.04|0|69
C|GMAB|20260121|15:58:35.057548|S|100|33.04|0|100
C|GMAB|20260121|15:58:35.404900|S|25|33.04|0|25
C|GMAB|20260121|15:58:36.537036|S|75|33.04|0|75
C|GMAB|20260121|15:58:36.537036|S|25|33.04|0|25
C|GMAB|20260121|15:58:37.588717|S|100|33.04|0|100
C|GMAB|20260121|15:58:40.092590|S|100|33.04|0|100
C|GMAB|20260121|15:58:43.510553|S|100|32.985|0|100
C|GMAB|20260121|15:58:44.523872|S|100|32.98|0|100
C|GMAB|20260121|15:58:45.608545|S|200|32.975|0|200
C|GMAB|20260121|15:58:49.654026|S|100|32.97|0|100
C|GMAB|20260121|15:58:49.686794|S|100|32.97|0|100
C|GMAB|20260121|15:58:51.404247|S|200|32.965|0|200
C|GMAB|20260121|15:59:00.002806|S|100|32.965|0|100
C|GMAB|20260121|15:59:01.072246|S|100|32.965|0|100
C|GMAB|20260121|15:59:01.793037|S|100|32.965|0|100
C|GMAB|20260121|15:59:02.684454|S|100|32.96|0|100
C|GMAB|20260121|15:59:02.684467|S|19|32.96|0|19
C|GMAB|20260121|15:59:02.992225|S|80|32.95|0|80
C|GMAB|20260121|15:59:03.092705|S|20|32.95|0|20
C|GMAB|20260121|15:59:06.452503|S|21|32.98|0|21
C|GMAB|20260121|15:59:06.452504|S|79|32.98|0|79
C|GMAB|20260121|15:59:08.723910|S|100|32.97|0|100
C|GMAB|20260121|15:59:08.723910|S|14|32.97|0|14
C|GMAB|20260121|15:59:15.173357|S|100|32.96|0|100
C|GMAB|20260121|15:59:29.990288|S|100|32.95|0|100
C|GMAB|20260121|15:59:34.730315|S|100|32.96|0|100
C|GMAB|20260121|15:59:35.805660|S|100|32.96|0|100
C|GMAB|20260121|15:59:38.238339|S|26|32.975|0|26
C|GMAB|20260121|15:59:38.391748|S|26|32.975|0|26
C|GMAB|20260121|15:59:47.830841|S|77|32.96|0|77
C|GMAB|20260121|15:59:48.265835|S|97|32.97|0|97
C|GMAB|20260121|15:59:50.726410|S|7|32.97|0|7
C|GMAB|20260121|15:59:54.041936|S|87|32.96|0|87
C|GMAB|20260121|15:59:55.041140|S|15|32.96|0|15
C|GMAB|20260121|15:59:55.050685|S|1|32.96|0|1
C|GMAB|20260121|15:59:55.100865|S|44|32.96|0|44
C|GMAB|20260121|15:59:55.984311|S|40|32.96|0|40
C|GMAB|20260121|15:59:55.984311|S|51|32.96|0|51
C|GMAB|20260121|15:59:56.228804|S|2|32.96|0|2
C|GMAB|20260121|15:59:56.286059|S|7|32.96|0|7
C|GMAB|20260121|15:59:56.286059|S|40|32.96|0|40
C|GMAB|20260121|15:59:56.286060|S|36|32.96|0|36
C|GMAB|20260121|15:59:56.300633|S|10|32.96|0|10
C|GMAB|20260121|15:59:57.042477|S|100|32.95|0|100
C|GMAY|20260121|11:32:25.639504|S|100|41.38|0|100
C|GME|20260121|09:30:17.865100|S|39|21.76|0|39
C|GME|20260121|09:30:27.550136|S|88|21.74|0|88
C|GME|20260121|09:31:12.889017|S|100|21.77|0|100
C|GME|20260121|09:31:13.969292|S|100|21.81|0|100
C|GME|20260121|09:31:19.876348|S|100|21.8|0|100
C|GME|20260121|09:32:15.956458|S|100|21.81|0|100
C|GME|20260121|09:33:08.375388|S|88|21.68|0|88
C|GME|20260121|09:33:08.375462|S|12|21.68|0|12
C|GME|20260121|09:35:09.138363|S|88|21.73|0|88
C|GME|20260121|09:36:58.057066|S|23|21.59|0|23
C|GME|20260121|09:37:00.773545|S|88|21.58|0|88
C|GME|20260121|09:37:47.315337|S|88|21.57|0|88
C|GME|20260121|09:37:47.315431|S|88|21.57|0|88
C|GME|20260121|09:37:51.248474|S|88|21.56|0|88
C|GME|20260121|09:38:14.261609|S|41|21.59|0|41
C|GME|20260121|09:38:14.261652|S|59|21.59|0|59
C|GME|20260121|09:38:15.530483|S|88|21.56|0|88
C|GME|20260121|09:42:00.541805|S|4|21.5|0|4
C|GME|20260121|09:42:30.699666|S|100|21.48|0|100
C|GME|20260121|09:54:42.077957|S|88|21.56|0|88
C|GME|20260121|09:54:42.078013|S|100|21.56|0|100
C|GME|20260121|10:00:38.545041|S|100|21.61|0|100
C|GME|20260121|10:01:01.222120|S|88|21.63|0|88
C|GME|20260121|10:01:01.222212|S|12|21.63|0|12
C|GME|20260121|10:01:42.120128|S|88|21.65|0|88
C|GME|20260121|10:01:42.120170|S|100|21.65|0|100
C|GME|20260121|10:02:20.617464|S|100|21.68|0|100
C|GME|20260121|10:02:40.470161|S|39|21.68|0|39
C|GME|20260121|10:05:35.022958|S|88|21.74|0|88
C|GME|20260121|10:06:04.508485|S|88|21.74|0|88
C|GME|20260121|10:06:04.508594|S|12|21.74|0|12
C|GME|20260121|10:06:33.308465|S|88|21.72|0|88
C|GME|20260121|10:08:55.546909|S|100|21.735|0|100
C|GME|20260121|10:09:52.278373|S|100|21.715|0|100
C|GME|20260121|10:11:40.923050|S|88|21.74|0|88
C|GME|20260121|10:12:05.226730|S|100|21.75|0|100
C|GME|20260121|10:12:30.188301|S|100|21.765|0|100
C|GME|20260121|10:13:35.547518|S|24|21.735|0|24
C|GME|20260121|10:13:35.547525|S|24|21.735|0|24
C|GME|20260121|10:13:35.547566|S|64|21.735|0|64
C|GME|20260121|10:13:35.547598|S|18|21.73|0|18
C|GME|20260121|10:13:35.547616|S|182|21.73|0|182
C|GME|20260121|10:13:35.547660|S|64|21.74|0|64
C|GME|20260121|10:13:35.547660|S|36|21.735|0|36
C|GME|20260121|10:13:35.547757|S|30|21.74|0|30
C|GME|20260121|10:13:35.548978|S|100|21.74|0|100
C|GME|20260121|10:13:35.559581|S|23|21.74|0|23
C|GME|20260121|10:13:35.559593|S|77|21.74|0|77
C|GME|20260121|10:14:32.728963|S|100|21.745|0|100
C|GME|20260121|10:14:59.698364|S|88|21.79|0|88
C|GME|20260121|10:14:59.698413|S|12|21.79|0|12
C|GME|20260121|10:15:35.286717|S|100|21.825|0|100
C|GME|20260121|10:15:35.286805|S|12|21.825|0|12
C|GME|20260121|10:16:16.382289|S|100|21.865|0|100
C|GME|20260121|10:18:14.701196|S|30|21.85|0|30
C|GME|20260121|10:18:14.701212|S|30|21.85|0|30
C|GME|20260121|10:18:14.701228|S|40|21.85|0|40
C|GME|20260121|10:19:07.367401|S|88|21.785|0|88
C|GME|20260121|10:19:07.367463|S|12|21.785|0|12
C|GME|20260121|10:20:03.597746|S|100|21.79|0|100
C|GME|20260121|10:20:03.633141|S|100|21.76|0|100
C|GME|20260121|10:20:51.868536|S|100|21.73|0|100
C|GME|20260121|10:21:21.542613|S|88|21.73|0|88
C|GME|20260121|10:23:33.668991|S|27|21.735|0|27
C|GME|20260121|10:23:33.669009|S|27|21.735|0|27
C|GME|20260121|10:23:33.669033|S|46|21.735|0|46
C|GME|20260121|10:29:08.759876|S|27|21.72|0|27
C|GME|20260121|10:29:08.759876|S|27|21.72|0|27
C|GME|20260121|10:29:08.759919|S|46|21.72|0|46
C|GME|20260121|10:29:28.208730|S|16|21.73|0|16
C|GME|20260121|10:29:28.208743|S|20|21.73|0|20
C|GME|20260121|10:29:28.216186|S|100|21.725|0|100
C|GME|20260121|10:29:33.491275|S|100|21.715|0|100
C|GME|20260121|10:30:00.693350|S|88|21.715|0|88
C|GME|20260121|10:30:00.693422|S|20|21.715|0|20
C|GME|20260121|10:30:00.693444|S|92|21.715|0|92
C|GME|20260121|10:30:00.693444|S|8|21.72|0|8
C|GME|20260121|10:30:00.693606|S|10|21.72|0|10
C|GME|20260121|10:30:00.693624|S|17|21.72|0|17
C|GME|20260121|10:30:00.693643|S|100|21.72|0|100
C|GME|20260121|10:30:00.693786|S|13|21.72|0|13
C|GME|20260121|10:30:00.693798|S|52|21.72|0|52
C|GME|20260121|10:31:26.905538|S|100|21.725|0|100
C|GME|20260121|10:31:39.565206|S|31|21.75|0|31
C|GME|20260121|10:31:39.565218|S|31|21.75|0|31
C|GME|20260121|10:31:47.524916|S|100|21.75|0|100
C|GME|20260121|10:31:47.569268|S|12|21.76|0|12
C|GME|20260121|10:31:47.585647|S|100|21.75|0|100
C|GME|20260121|10:33:04.918973|S|88|21.69|0|88
C|GME|20260121|10:33:04.918997|S|28|21.69|0|28
C|GME|20260121|10:33:04.919008|S|28|21.69|0|28
C|GME|20260121|10:33:04.919041|S|56|21.69|0|56
C|GME|20260121|10:33:11.744311|S|29|21.73|0|29
C|GME|20260121|10:33:11.744317|S|29|21.73|0|29
C|GME|20260121|10:33:11.745006|S|100|21.74|0|100
C|GME|20260121|10:34:33.675206|S|100|21.735|0|100
C|GME|20260121|10:35:27.626517|S|100|21.72|0|100
C|GME|20260121|10:35:27.626666|S|100|21.715|0|100
C|GME|20260121|10:45:44.776429|S|23|21.755|0|23
C|GME|20260121|10:49:50.541249|S|27|21.675|0|27
C|GME|20260121|10:49:50.541280|S|27|21.675|0|27
C|GME|20260121|10:49:50.541280|S|73|21.675|0|73
C|GME|20260121|10:49:50.541513|S|23|21.675|0|23
C|GME|20260121|10:58:29.072030|S|22|21.755|0|22
C|GME|20260121|10:58:29.072046|S|18|21.755|0|18
C|GME|20260121|11:00:38.222585|S|15|21.79|0|15
C|GME|20260121|11:00:38.222595|S|15|21.79|0|15
C|GME|20260121|11:00:39.666125|S|100|21.79|0|100
C|GME|20260121|11:00:39.666125|S|11|21.79|0|11
C|GME|20260121|11:00:39.666125|S|159|21.79|0|159
C|GME|20260121|11:05:44.486250|S|25|21.78|0|25
C|GME|20260121|11:05:44.486310|S|75|21.78|0|75
C|GME|20260121|11:05:44.486856|S|1|21.78|0|1
C|GME|20260121|11:05:44.564383|S|100|21.77|0|100
C|GME|20260121|11:10:27.867161|S|21|21.83|0|21
C|GME|20260121|11:10:27.867168|S|21|21.83|0|21
C|GME|20260121|11:13:23.184709|S|88|21.88|0|88
C|GME|20260121|11:13:23.184800|S|12|21.88|0|12
C|GME|20260121|11:17:57.341996|S|25|21.83|0|25
C|GME|20260121|11:17:57.341996|S|25|21.83|0|25
C|GME|20260121|11:17:57.342032|S|50|21.83|0|50
C|GME|20260121|11:19:28.813648|S|24|21.825|0|24
C|GME|20260121|11:19:28.813672|S|76|21.825|0|76
C|GME|20260121|11:19:28.813673|S|24|21.82|0|24
C|GME|20260121|11:19:28.813795|S|20|21.82|0|20
C|GME|20260121|11:19:28.813802|S|20|21.82|0|20
C|GME|20260121|11:20:16.721734|S|18|21.835|0|18
C|GME|20260121|11:20:16.721749|S|18|21.835|0|18
C|GME|20260121|11:20:16.721749|S|100|21.835|0|100
C|GME|20260121|11:20:16.730844|S|12|21.835|0|12
C|GME|20260121|11:20:16.730845|S|12|21.835|0|12
C|GME|20260121|11:21:51.436640|S|100|21.8|0|100
C|GME|20260121|11:21:51.458667|S|100|21.805|0|100
C|GME|20260121|11:21:51.469948|S|100|21.805|0|100
C|GME|20260121|11:21:53.490454|S|100|21.795|0|100
C|GME|20260121|11:21:53.494557|S|100|21.79|0|100
C|GME|20260121|11:29:05.864982|S|88|21.81|0|88
C|GME|20260121|11:29:39.743023|S|100|21.82|0|100
C|GME|20260121|11:29:47.510015|S|100|21.835|0|100
C|GME|20260121|11:31:43.338136|S|100|21.825|0|100
C|GME|20260121|11:33:34.467635|S|100|21.79|0|100
C|GME|20260121|11:42:12.273482|S|36|21.71|0|36
C|GME|20260121|11:42:12.273482|S|36|21.71|0|36
C|GME|20260121|11:42:12.273517|S|28|21.71|0|28
C|GME|20260121|11:43:20.887170|S|34|21.74|0|34
C|GME|20260121|11:43:20.887204|S|32|21.74|0|32
C|GME|20260121|11:43:20.887205|S|34|21.74|0|34
C|GME|20260121|11:43:34.510264|S|33|21.73|0|33
C|GME|20260121|11:43:34.512731|S|20|21.73|0|20
C|GME|20260121|11:43:34.512732|S|28|21.73|0|28
C|GME|20260121|11:43:34.512820|S|19|21.73|0|19
C|GME|20260121|11:45:48.916522|S|100|21.685|0|100
C|GME|20260121|11:48:42.360095|S|200|21.535|0|200
C|GME|20260121|11:48:42.360096|S|67|21.53|0|67
C|GME|20260121|11:48:42.360147|S|100|21.53|0|100
C|GME|20260121|11:48:42.360185|S|33|21.53|0|33
C|GME|20260121|11:48:42.368680|S|100|21.575|0|100
C|GME|20260121|11:48:42.467483|S|100|21.565|0|100
C|GME|20260121|11:48:42.467545|S|2|21.565|0|2
C|GME|20260121|11:48:42.467545|S|2|21.565|0|2
C|GME|20260121|11:48:42.473467|S|6|21.56|0|6
C|GME|20260121|11:48:42.473488|S|94|21.56|0|94
C|GME|20260121|11:52:08.381759|S|25|21.58|0|25
C|GME|20260121|11:52:08.381768|S|25|21.58|0|25
C|GME|20260121|11:55:47.839759|S|100|21.59|0|100
C|GME|20260121|11:57:59.691160|S|24|21.6|0|24
C|GME|20260121|11:57:59.691168|S|24|21.6|0|24
C|GME|20260121|11:57:59.691223|S|52|21.6|0|52
C|GME|20260121|12:01:33.868497|S|88|21.6|0|88
C|GME|20260121|12:01:33.868517|S|100|21.6|0|100
C|GME|20260121|12:01:33.868908|S|12|21.6|0|12
C|GME|20260121|12:12:48.254023|S|88|21.57|0|88
C|GME|20260121|12:12:48.254081|S|112|21.57|0|112
C|GME|20260121|12:18:49.954167|S|100|21.605|0|100
C|GME|20260121|12:22:22.789488|S|100|21.585|0|100
C|GME|20260121|12:23:06.033787|S|34|21.62|0|34
C|GME|20260121|12:26:47.631443|S|31|21.66|0|31
C|GME|20260121|12:26:47.631454|S|30|21.66|0|30
C|GME|20260121|12:26:47.631498|S|100|21.66|0|100
C|GME|20260121|12:27:22.044519|S|63|21.65|0|63
C|GME|20260121|12:27:22.044519|S|37|21.65|0|37
C|GME|20260121|12:30:12.682635|S|100|21.635|0|100
C|GME|20260121|12:30:12.683349|S|88|21.635|0|88
C|GME|20260121|12:30:13.304912|S|100|21.63|0|100
C|GME|20260121|12:32:52.701431|S|45|21.62|0|45
C|GME|20260121|12:32:52.701449|S|100|21.62|0|100
C|GME|20260121|12:32:52.701542|S|38|21.62|0|38
C|GME|20260121|12:32:52.701562|S|17|21.62|0|17
C|GME|20260121|12:32:52.701989|S|100|21.625|0|100
C|GME|20260121|12:32:52.702055|S|53|21.63|0|53
C|GME|20260121|12:32:52.702076|S|47|21.63|0|47
C|GME|20260121|12:32:54.787238|S|100|21.625|0|100
C|GME|20260121|12:32:54.822691|S|100|21.625|0|100
C|GME|20260121|12:37:02.153562|S|48|21.62|0|48
C|GME|20260121|12:37:02.153563|S|48|21.62|0|48
C|GME|20260121|12:37:02.153585|S|104|21.62|0|104
C|GME|20260121|12:37:02.301514|S|126|21.625|0|126
C|GME|20260121|12:38:52.624085|S|100|21.625|0|100
C|GME|20260121|12:39:21.644925|S|100|21.625|0|100
C|GME|20260121|12:39:33.507548|S|100|21.635|0|100
C|GME|20260121|12:39:33.519618|S|100|21.63|0|100
C|GME|20260121|12:39:59.213306|S|57|21.63|0|57
C|GME|20260121|12:39:59.213330|S|43|21.63|0|43
C|GME|20260121|12:39:59.226684|S|100|21.625|0|100
C|GME|20260121|12:41:03.534987|S|100|21.595|0|100
C|GME|20260121|12:41:03.537292|S|53|21.6|0|53
C|GME|20260121|12:41:03.537300|S|53|21.6|0|53
C|GME|20260121|12:42:32.217733|S|100|21.6|0|100
C|GME|20260121|12:45:54.443199|S|100|21.57|0|100
C|GME|20260121|12:49:07.595244|S|100|21.58|0|100
C|GME|20260121|12:49:10.009494|S|100|21.58|0|100
C|GME|20260121|12:53:12.376439|S|100|21.69|0|100
C|GME|20260121|12:55:15.994632|S|100|21.69|0|100
C|GME|20260121|12:59:20.580576|S|88|21.73|0|88
C|GME|20260121|12:59:20.580642|S|12|21.73|0|12
C|GME|20260121|12:59:31.749679|S|100|21.76|0|100
C|GME|20260121|13:22:02.677065|S|100|21.67|0|100
C|GME|20260121|13:32:03.824163|S|100|21.665|0|100
C|GME|20260121|13:37:45.229931|S|126|21.605|0|126
C|GME|20260121|13:44:06.270821|S|26|21.6|0|26
C|GME|20260121|13:44:06.270840|S|26|21.6|0|26
C|GME|20260121|13:44:06.270977|S|19|21.6|0|19
C|GME|20260121|13:44:06.270983|S|13|21.6|0|13
C|GME|20260121|13:49:02.568009|S|88|21.57|0|88
C|GME|20260121|13:49:02.568026|S|12|21.57|0|12
C|GME|20260121|13:49:02.568104|S|12|21.57|0|12
C|GME|20260121|13:49:05.417488|S|1|21.58|0|1
C|GME|20260121|13:49:30.579759|S|51|21.58|0|51
C|GME|20260121|13:49:30.579771|S|49|21.58|0|49
C|GME|20260121|13:49:54.223237|S|39|21.595|0|39
C|GME|20260121|13:50:23.939744|S|31|21.59|0|31
C|GME|20260121|13:50:23.939745|S|69|21.59|0|69
C|GME|20260121|13:50:40.502463|S|1|21.59|0|1
C|GME|20260121|13:50:54.359903|S|38|21.59|0|38
C|GME|20260121|13:50:54.359920|S|62|21.59|0|62
C|GME|20260121|13:51:35.380250|S|100|21.6|0|100
C|GME|20260121|13:51:35.387508|S|38|21.6|0|38
C|GME|20260121|13:52:15.794517|S|120|21.61|0|120
C|GME|20260121|13:52:15.794573|S|21|21.61|0|21
C|GME|20260121|13:52:15.794600|S|59|21.61|0|59
C|GME|20260121|13:52:15.794601|S|41|21.61|0|41
C|GME|20260121|13:52:15.794611|S|59|21.61|0|59
C|GME|20260121|13:53:05.630479|S|20|21.61|0|20
C|GME|20260121|13:54:06.623719|S|10|21.61|0|10
C|GME|20260121|13:54:06.623747|S|90|21.61|0|90
C|GME|20260121|13:54:06.623747|S|10|21.61|0|10
C|GME|20260121|13:54:30.473461|S|20|21.6|0|20
C|GME|20260121|13:54:56.743292|S|10|21.59|0|10
C|GME|20260121|13:56:10.695416|S|20|21.59|0|20
C|GME|20260121|13:56:54.359195|S|18|21.59|0|18
C|GME|20260121|13:57:35.231335|S|15|21.59|0|15
C|GME|20260121|13:57:43.174028|S|18|21.59|0|18
C|GME|20260121|13:57:48.800313|S|18|21.58|0|18
C|GME|20260121|13:58:21.721073|S|32|21.59|0|32
C|GME|20260121|13:58:21.721101|S|32|21.59|0|32
C|GME|20260121|13:58:21.721102|S|36|21.59|0|36
C|GME|20260121|13:59:11.455295|S|25|21.61|0|25
C|GME|20260121|13:59:11.455304|S|25|21.61|0|25
C|GME|20260121|14:00:47.448748|S|15|21.62|0|15
C|GME|20260121|14:00:55.103420|S|20|21.61|0|20
C|GME|20260121|14:03:38.624431|S|41|21.565|0|41
C|GME|20260121|14:03:38.624639|S|29|21.565|0|29
C|GME|20260121|14:03:38.624926|S|26|21.565|0|26
C|GME|20260121|14:03:38.624936|S|4|21.565|0|4
C|GME|20260121|14:04:40.218105|S|100|21.555|0|100
C|GME|20260121|14:04:40.225881|S|88|21.55|0|88
C|GME|20260121|14:04:40.225902|S|100|21.55|0|100
C|GME|20260121|14:04:40.226018|S|12|21.55|0|12
C|GME|20260121|14:06:28.329943|S|100|21.545|0|100
C|GME|20260121|14:07:47.932567|S|1|21.56|0|1
C|GME|20260121|14:07:47.933097|S|19|21.56|0|19
C|GME|20260121|14:09:50.417715|S|100|21.575|0|100
C|GME|20260121|14:09:50.815218|S|100|21.575|0|100
C|GME|20260121|14:10:10.061958|S|100|21.595|0|100
C|GME|20260121|14:10:15.420938|S|100|21.595|0|100
C|GME|20260121|14:13:31.839478|S|100|21.635|0|100
C|GME|20260121|14:14:05.399870|S|100|21.6|0|100
C|GME|20260121|14:21:01.236981|S|47|21.66|0|47
C|GME|20260121|14:28:30.766101|S|100|21.72|0|100
C|GME|20260121|14:28:41.547469|S|100|21.75|0|100
C|GME|20260121|14:28:48.801480|S|100|21.755|0|100
C|GME|20260121|14:29:10.668402|S|22|21.78|0|22
C|GME|20260121|14:29:10.668413|S|22|21.78|0|22
C|GME|20260121|14:29:10.668510|S|16|21.78|0|16
C|GME|20260121|14:29:53.448359|S|6|21.81|0|6
C|GME|20260121|14:29:53.448372|S|13|21.81|0|13
C|GME|20260121|14:29:53.448433|S|100|21.81|0|100
C|GME|20260121|14:29:53.448445|S|12|21.81|0|12
C|GME|20260121|14:30:02.596576|S|9|21.8|0|9
C|GME|20260121|14:30:02.596710|S|3|21.8|0|3
C|GME|20260121|14:30:29.429727|S|8|21.81|0|8
C|GME|20260121|14:30:29.429912|S|7|21.81|0|7
C|GME|20260121|14:30:29.429937|S|85|21.81|0|85
C|GME|20260121|14:31:51.542240|S|14|21.8|0|14
C|GME|20260121|14:32:42.813166|S|92|21.81|0|92
C|GME|20260121|14:33:09.972396|S|100|21.79|0|100
C|GME|20260121|14:35:21.178720|S|12|21.83|0|12
C|GME|20260121|14:35:21.178735|S|12|21.83|0|12
C|GME|20260121|14:35:21.178735|S|12|21.83|0|12
C|GME|20260121|14:35:21.178735|S|88|21.83|0|88
C|GME|20260121|14:38:39.322427|S|27|21.81|0|27
C|GME|20260121|14:38:39.322428|S|27|21.81|0|27
C|GME|20260121|14:38:39.322451|S|46|21.81|0|46
C|GME|20260121|14:39:07.114856|S|34|21.81|0|34
C|GME|20260121|14:39:07.114866|S|34|21.81|0|34
C|GME|20260121|14:39:17.087003|S|30|21.82|0|30
C|GME|20260121|14:39:17.087021|S|30|21.82|0|30
C|GME|20260121|14:39:17.087122|S|22|21.82|0|22
C|GME|20260121|14:39:17.087145|S|18|21.82|0|18
C|GME|20260121|14:40:11.422403|S|100|21.795|0|100
C|GME|20260121|14:40:25.256198|S|26|21.79|0|26
C|GME|20260121|14:40:25.256225|S|26|21.79|0|26
C|GME|20260121|14:40:25.256226|S|48|21.79|0|48
C|GME|20260121|14:45:02.959615|S|32|21.81|0|32
C|GME|20260121|14:45:02.959621|S|32|21.81|0|32
C|GME|20260121|14:48:44.377206|S|36|21.83|0|36
C|GME|20260121|14:48:45.540655|S|39|21.82|0|39
C|GME|20260121|14:48:45.540671|S|39|21.82|0|39
C|GME|20260121|14:48:45.540739|S|22|21.82|0|22
C|GME|20260121|14:49:48.675778|S|11|21.82|0|11
C|GME|20260121|14:53:32.984672|S|88|21.8|0|88
C|GME|20260121|14:53:32.984692|S|12|21.8|0|12
C|GME|20260121|14:56:17.321105|S|27|21.81|0|27
C|GME|20260121|14:56:17.321134|S|26|21.81|0|26
C|GME|20260121|14:56:17.321135|S|47|21.81|0|47
C|GME|20260121|15:00:01.342034|S|27|21.8|0|27
C|GME|20260121|15:00:43.281810|S|100|21.8|0|100
C|GME|20260121|15:00:58.536132|S|10|21.8|0|10
C|GME|20260121|15:01:11.689566|S|13|21.79|0|13
C|GME|20260121|15:01:14.676245|S|10|21.79|0|10
C|GME|20260121|15:02:47.136635|S|88|21.785|0|88
C|GME|20260121|15:03:00.962596|S|19|21.78|0|19
C|GME|20260121|15:03:00.962609|S|11|21.78|0|11
C|GME|20260121|15:03:04.069862|S|20|21.78|0|20
C|GME|20260121|15:03:16.941525|S|20|21.78|0|20
C|GME|20260121|15:03:27.068474|S|10|21.78|0|10
C|GME|20260121|15:03:27.068485|S|5|21.78|0|5
C|GME|20260121|15:03:39.215899|S|10|21.78|0|10
C|GME|20260121|15:03:48.371215|S|32|21.79|0|32
C|GME|20260121|15:03:48.371226|S|32|21.79|0|32
C|GME|20260121|15:03:48.390534|S|23|21.79|0|23
C|GME|20260121|15:03:48.390546|S|6|21.79|0|6
C|GME|20260121|15:04:06.828255|S|19|21.79|0|19
C|GME|20260121|15:04:39.661424|S|42|21.78|0|42
C|GME|20260121|15:04:39.661437|S|42|21.78|0|42
C|GME|20260121|15:04:39.661496|S|16|21.78|0|16
C|GME|20260121|15:04:54.071786|S|106|21.785|0|106
C|GME|20260121|15:06:49.281202|S|37|21.78|0|37
C|GME|20260121|15:06:49.281240|S|35|21.78|0|35
C|GME|20260121|15:06:49.281243|S|28|21.78|0|28
C|GME|20260121|15:07:24.151704|S|100|21.795|0|100
C|GME|20260121|15:07:42.026144|S|326|21.79|0|326
C|GME|20260121|15:09:09.292712|S|179|21.82|0|179
C|GME|20260121|15:09:09.292730|S|21|21.82|0|21
C|GME|20260121|15:10:06.081318|S|100|21.83|0|100
C|GME|20260121|15:10:06.704274|S|88|21.82|0|88
C|GME|20260121|15:10:06.704313|S|12|21.82|0|12
C|GME|20260121|15:12:04.225078|S|100|21.765|0|100
C|GME|20260121|15:13:52.688442|S|126|21.725|0|126
C|GME|20260121|15:14:09.424483|S|351|21.73|0|351
C|GME|20260121|15:18:05.691815|S|35|21.71|0|35
C|GME|20260121|15:18:46.359684|S|30|21.71|0|30
C|GME|20260121|15:18:46.359778|S|26|21.71|0|26
C|GME|20260121|15:18:46.359785|S|26|21.71|0|26
C|GME|20260121|15:20:28.707753|S|14|21.71|0|14
C|GME|20260121|15:26:59.900789|S|88|21.69|0|88
C|GME|20260121|15:26:59.900811|S|12|21.69|0|12
C|GME|20260121|15:28:46.642312|S|126|21.695|0|126
C|GME|20260121|15:28:46.642376|S|74|21.695|0|74
C|GME|20260121|15:30:08.632176|S|88|21.67|0|88
C|GME|20260121|15:30:29.483792|S|361|21.67|0|361
C|GME|20260121|15:37:26.677817|S|19|21.66|0|19
C|GME|20260121|15:37:33.417072|S|4|21.67|0|4
C|GME|20260121|15:37:53.680145|S|35|21.66|0|35
C|GME|20260121|15:37:53.680210|S|65|21.66|0|65
C|GME|20260121|15:40:21.753909|S|6|21.65|0|6
C|GME|20260121|15:40:21.753909|S|12|21.65|0|12
C|GME|20260121|15:41:17.267563|S|19|21.64|0|19
C|GME|20260121|15:41:17.268195|S|31|21.64|0|31
C|GME|20260121|15:41:17.268913|S|26|21.64|0|26
C|GME|20260121|15:41:17.268933|S|26|21.64|0|26
C|GME|20260121|15:41:40.526429|S|5|21.63|0|5
C|GME|20260121|15:42:03.473379|S|2|21.63|0|2
C|GME|20260121|15:42:40.772095|S|2|21.63|0|2
C|GME|20260121|15:43:00.014201|S|100|21.615|0|100
C|GME|20260121|15:43:10.509847|S|10|21.61|0|10
C|GME|20260121|15:44:25.190343|S|2|21.6|0|2
C|GME|20260121|15:44:36.566177|S|2|21.6|0|2
C|GME|20260121|15:44:46.617958|S|8|21.6|0|8
C|GME|20260121|15:44:49.013662|S|7|21.595|0|7
C|GME|20260121|15:44:49.046995|S|7|21.6|0|7
C|GME|20260121|15:44:51.757104|S|6|21.61|0|6
C|GME|20260121|15:45:21.179795|S|90|21.63|0|90
C|GME|20260121|15:45:35.799839|S|100|21.65|0|100
C|GME|20260121|15:46:19.013756|S|24|21.63|0|24
C|GME|20260121|15:48:11.174040|S|10|21.64|0|10
C|GME|20260121|15:48:16.275367|S|4|21.63|0|4
C|GME|20260121|15:48:52.405437|S|1|21.65|0|1
C|GME|20260121|15:48:53.281902|S|1|21.64|0|1
C|GME|20260121|15:49:43.310811|S|20|21.67|0|20
C|GME|20260121|15:49:47.252916|S|20|21.67|0|20
C|GME|20260121|15:49:51.689937|S|1|21.66|0|1
C|GME|20260121|15:50:07.277792|S|85|21.655|0|85
C|GME|20260121|15:50:07.277864|S|85|21.655|0|85
C|GME|20260121|15:50:07.327854|S|100|21.66|0|100
C|GME|20260121|15:50:25.275003|S|10|21.66|0|10
C|GME|20260121|15:50:25.275003|S|6|21.66|0|6
C|GME|20260121|15:50:27.033229|S|3|21.65|0|3
C|GME|20260121|15:50:27.033229|S|10|21.65|0|10
C|GME|20260121|15:50:31.146250|S|100|21.655|0|100
C|GME|20260121|15:50:31.824220|S|15|21.66|0|15
C|GME|20260121|15:50:38.786574|S|100|21.66|0|100
C|GME|20260121|15:50:50.109756|S|100|21.66|0|100
C|GME|20260121|15:50:51.052925|S|100|21.66|0|100
C|GME|20260121|15:50:57.457503|S|100|21.66|0|100
C|GME|20260121|15:51:15.612216|S|126|21.645|0|126
C|GME|20260121|15:51:15.612278|S|74|21.645|0|74
C|GME|20260121|15:51:49.237328|S|100|21.62|0|100
C|GME|20260121|15:51:49.865266|S|43|21.62|0|43
C|GME|20260121|15:51:50.014059|S|35|21.62|0|35
C|GME|20260121|15:53:05.876554|S|100|21.66|0|100
C|GME|20260121|15:53:20.510634|S|100|21.66|0|100
C|GME|20260121|15:53:41.013686|S|52|21.67|0|52
C|GME|20260121|15:54:14.013927|S|100|21.66|0|100
C|GME|20260121|15:54:17.013573|S|20|21.66|0|20
C|GME|20260121|15:54:32.014325|S|100|21.66|0|100
C|GME|20260121|15:54:35.013553|S|100|21.66|0|100
C|GME|20260121|15:54:40.022916|S|100|21.66|0|100
C|GME|20260121|15:54:41.365108|S|10|21.67|0|10
C|GME|20260121|15:54:41.365904|S|126|21.665|0|126
C|GME|20260121|15:54:41.365983|S|74|21.665|0|74
C|GME|20260121|15:54:45.531252|S|90|21.67|0|90
C|GME|20260121|15:54:45.834916|S|90|21.68|0|90
C|GME|20260121|15:54:46.126111|S|90|21.68|0|90
C|GME|20260121|15:54:47.459269|S|100|21.68|0|100
C|GME|20260121|15:54:56.491381|S|11|21.72|0|11
C|GME|20260121|15:54:56.491460|S|189|21.72|0|189
C|GME|20260121|15:54:57.281981|S|200|21.72|0|200
C|GME|20260121|15:55:00.015998|S|38|21.72|0|38
C|GME|20260121|15:55:19.256194|S|31|21.72|0|31
C|GME|20260121|15:55:19.256231|S|8|21.72|0|8
C|GME|20260121|15:55:21.108237|S|126|21.745|0|126
C|GME|20260121|15:55:21.108319|S|74|21.745|0|74
C|GME|20260121|15:55:21.525675|S|100|21.74|0|100
C|GME|20260121|15:55:33.155679|S|126|21.745|0|126
C|GME|20260121|15:56:29.019765|S|1|21.725|0|1
C|GME|20260121|15:56:29.020734|S|1|21.725|0|1
C|GME|20260121|15:56:29.024128|S|1|21.725|0|1
C|GME|20260121|15:56:29.035198|S|1|21.725|0|1
C|GME|20260121|15:56:29.067277|S|1|21.725|0|1
C|GME|20260121|15:56:29.126727|S|1|21.725|0|1
C|GME|20260121|15:56:29.153619|S|1|21.725|0|1
C|GME|20260121|15:56:30.458451|S|63|21.725|0|63
C|GME|20260121|15:56:30.458511|S|88|21.725|0|88
C|GME|20260121|15:56:49.360205|S|100|21.725|0|100
C|GME|20260121|15:56:49.385600|S|100|21.725|0|100
C|GME|20260121|15:56:56.660058|S|100|21.725|0|100
C|GME|20260121|15:58:00.857456|S|106|21.7|0|106
C|GME|20260121|15:58:01.886785|S|100|21.7|0|100
C|GME|20260121|15:58:01.886875|S|94|21.7|0|94
C|GME|20260121|15:58:02.673830|S|20|21.71|0|20
C|GME|20260121|15:58:02.673830|S|80|21.71|0|80
C|GME|20260121|15:58:09.087883|S|100|21.71|0|100
C|GME|20260121|15:58:09.203908|S|100|21.71|0|100
C|GME|20260121|15:58:11.012901|S|100|21.71|0|100
C|GME|20260121|15:58:11.185250|S|100|21.71|0|100
C|GME|20260121|15:58:19.205399|S|100|21.71|0|100
C|GME|20260121|15:58:23.013844|S|33|21.71|0|33
C|GME|20260121|15:58:25.081019|S|100|21.7|0|100
C|GME|20260121|15:58:25.081042|S|100|21.7|0|100
C|GME|20260121|15:58:29.918661|S|94|21.71|0|94
C|GME|20260121|15:58:30.069252|S|94|21.71|0|94
C|GME|20260121|15:58:30.217303|S|61|21.71|0|61
C|GME|20260121|15:58:30.266750|S|29|21.71|0|29
C|GME|20260121|15:58:30.735960|S|100|21.7|0|100
C|GME|20260121|15:58:30.735986|S|100|21.7|0|100
C|GME|20260121|15:58:30.736084|S|100|21.7|0|100
C|GME|20260121|15:58:30.738189|S|100|21.7|0|100
C|GME|20260121|15:58:38.705860|S|57|21.69|0|57
C|GME|20260121|15:58:44.903267|S|6|21.71|0|6
C|GME|20260121|15:58:54.682977|S|16|21.69|0|16
C|GME|20260121|15:58:54.682978|S|84|21.69|0|84
C|GME|20260121|15:58:54.683093|S|16|21.69|0|16
C|GME|20260121|15:58:54.683093|S|100|21.69|0|100
C|GME|20260121|15:58:57.932523|S|100|21.69|0|100
C|GME|20260121|15:58:59.013585|S|25|21.69|0|25
C|GME|20260121|15:59:06.571939|S|99|21.69|0|99
C|GME|20260121|15:59:12.052884|S|100|21.695|0|100
C|GME|20260121|15:59:15.017806|S|100|21.695|0|100
C|GME|20260121|15:59:15.091423|S|100|21.695|0|100
C|GME|20260121|15:59:15.269670|S|100|21.695|0|100
C|GME|20260121|15:59:15.344074|S|100|21.695|0|100
C|GME|20260121|15:59:15.528752|S|100|21.695|0|100
C|GME|20260121|15:59:17.013405|S|100|21.695|0|100
C|GME|20260121|15:59:17.230798|S|100|21.695|0|100
C|GME|20260121|15:59:17.297000|S|100|21.695|0|100
C|GME|20260121|15:59:17.554961|S|100|21.695|0|100
C|GME|20260121|15:59:19.074582|S|100|21.695|0|100
C|GME|20260121|15:59:19.271983|S|100|21.695|0|100
C|GME|20260121|15:59:19.338268|S|100|21.695|0|100
C|GME|20260121|15:59:19.474840|S|100|21.695|0|100
C|GME|20260121|15:59:30.317651|S|79|21.7|0|79
C|GME|20260121|15:59:31.581888|S|95|21.7|0|95
C|GME|20260121|15:59:32.847436|S|100|21.7|0|100
C|GME|20260121|15:59:33.138252|S|100|21.7|0|100
C|GME|20260121|15:59:35.012781|S|100|21.71|0|100
C|GME|20260121|15:59:38.273796|S|4|21.71|0|4
C|GME|20260121|15:59:38.484346|S|68|21.71|0|68
C|GME|20260121|15:59:43.391043|S|4|21.72|0|4
C|GME|20260121|15:59:43.496334|S|4|21.72|0|4
C|GME|20260121|15:59:44.498803|S|4|21.715|0|4
C|GME|20260121|15:59:47.018271|S|31|21.7|0|31
C|GME|20260121|15:59:47.567278|S|100|21.71|0|100
C|GME|20260121|15:59:47.623205|S|100|21.71|0|100
C|GME|20260121|15:59:49.021100|S|16|21.7|0|16
C|GME|20260121|15:59:49.021100|S|84|21.7|0|84
C|GME|20260121|15:59:50.084721|S|28|21.705|0|28
C|GME|20260121|15:59:51.261560|S|25|21.68|0|25
C|GME|20260121|15:59:51.263349|S|7|21.68|0|7
C|GME|20260121|15:59:52.100215|S|2|21.68|0|2
C|GME|20260121|15:59:52.850486|S|13|21.68|0|13
C|GME|20260121|15:59:53.025630|S|18|21.68|0|18
C|GME|20260121|15:59:54.814016|S|100|21.69|0|100
C|GME|20260121|15:59:54.967948|S|100|21.69|0|100
C|GME|20260121|15:59:54.968419|S|48|21.69|0|48
C|GME|20260121|15:59:55.640990|S|3|21.69|0|3
C|GME|20260121|15:59:55.698210|S|97|21.69|0|97
C|GME|20260121|15:59:55.698210|S|3|21.69|0|3
C|GME|20260121|15:59:55.720959|S|1|21.69|0|1
C|GME|20260121|15:59:56.239534|S|100|21.69|0|100
C|GME|20260121|15:59:56.239534|S|99|21.69|0|99
C|GME|20260121|15:59:56.243873|S|39|21.69|0|39
C|GME|20260121|15:59:56.255992|S|29|21.69|0|29
C|GME|20260121|15:59:56.458565|S|100|21.69|0|100
C|GME|20260121|15:59:56.822756|S|100|21.69|0|100
C|GME|20260121|15:59:56.822756|S|100|21.69|0|100
C|GME|20260121|15:59:57.391871|S|100|21.69|0|100
C|GME|20260121|15:59:58.435571|S|1|21.69|0|1
C|GME|20260121|15:59:58.435571|S|42|21.69|0|42
C|GME|20260121|15:59:58.435571|S|57|21.69|0|57
C|GME|20260121|15:59:58.465308|S|100|21.69|0|100
C|GME|20260121|15:59:58.791428|S|41|21.69|0|41
C|GME|20260121|15:59:58.791428|S|59|21.69|0|59
C|GME|20260121|15:59:58.838904|S|59|21.69|0|59
C|GME|20260121|15:59:58.838904|S|41|21.69|0|41
C|GME|20260121|15:59:58.858063|S|59|21.69|0|59
C|GMED|20260121|10:09:12.104942|S|100|93.68|0|100
C|GMED|20260121|11:54:47.617077|S|2|92.84|0|2
C|GMED|20260121|11:54:50.625693|S|6|92.84|0|6
C|GMED|20260121|11:54:53.635743|S|6|92.84|0|6
C|GMED|20260121|11:54:56.615556|S|1|92.84|0|1
C|GMED|20260121|11:54:56.615556|S|4|92.83|0|4
C|GMED|20260121|11:54:58.004528|S|1|92.83|0|1
C|GMED|20260121|13:58:35.383546|S|1|92.68|0|1
C|GMED|20260121|14:55:58.019341|S|1|93.85|0|1
C|GMED|20260121|15:58:46.187355|S|41|94.16|0|41
C|GMED|20260121|15:59:49.539320|S|114|94.12|0|114
C|GMED|20260121|15:59:49.539320|S|120|94.125|0|120
C|GMGI|20260121|09:40:00.071404|S|100|.6301|0|100
C|GMGI|20260121|09:42:32.728292|S|100|.6434|0|100
C|GMMF|20260121|09:38:43.561827|S|100|100.43|0|100
C|GMRE|20260121|11:36:14.167302|S|5|35.715|0|5
C|GMRE|20260121|14:50:48.564065|S|25|35.83|0|25
C|GMRE|20260121|15:45:56.676718|S|6|35.81|0|6
C|GMUB|20260121|10:00:12.518782|S|58|51.41|0|58
C|GMUB|20260121|10:00:38.272666|S|42|51.41|0|42
C|GMUB|20260121|10:13:10.238354|S|100|51.4|0|100
C|GMUB|20260121|10:14:44.509862|S|174|51.4|0|174
C|GMUB|20260121|10:25:14.298099|S|100|51.42|0|100
C|GMUB|20260121|10:36:07.211047|S|100|51.42|0|100
C|GMUB|20260121|12:05:35.410784|S|200|51.44|0|200
C|GMUB|20260121|12:17:32.504182|S|100|51.44|0|100
C|GMUB|20260121|12:48:52.575157|S|100|51.41|0|100
C|GMUB|20260121|12:49:49.410645|S|73|51.41|0|73
C|GMUB|20260121|12:49:54.209741|S|52|51.41|0|52
C|GMUB|20260121|13:07:36.178390|S|75|51.41|0|75
C|GMUB|20260121|13:07:36.178390|S|99|51.41|0|99
C|GMUB|20260121|13:11:53.017120|S|1|51.41|0|1
C|GMUB|20260121|13:57:17.226207|S|58|51.42|0|58
C|GMUB|20260121|13:59:48.205903|S|41|51.42|0|41
C|GMUB|20260121|13:59:55.268890|S|1|51.42|0|1
C|GMUB|20260121|15:47:38.027480|S|14|51.39|0|14
C|GNE|20260121|15:53:55.958080|S|8|14.48|0|8
C|GNK|20260121|12:29:15.923251|S|4|19.51|0|4
C|GNK|20260121|12:38:47.803534|S|75|19.505|0|75
C|GNK|20260121|15:01:26.943837|S|16|19.85|0|16
C|GNK|20260121|15:13:10.939047|S|1|19.9|0|1
C|GNK|20260121|15:59:47.740767|S|25|19.94|0|25
C|GNL|20260121|10:20:32.619427|S|85|9.46|0|85
C|GNL|20260121|10:33:04.043096|S|100|9.47|0|100
C|GNL|20260121|10:38:12.398892|S|18|9.49|0|18
C|GNL|20260121|10:43:14.992292|S|20|9.49|0|20
C|GNL|20260121|11:02:51.205359|S|25|9.49|0|25
C|GNL|20260121|11:09:21.147141|S|389|9.455|0|389
C|GNL|20260121|11:09:22.834842|S|100|9.46|0|100
C|GNL|20260121|11:24:19.034427|S|100|9.45|0|100
C|GNL|20260121|11:24:19.034427|S|94|9.45|0|94
C|GNL|20260121|11:26:40.831443|S|46|9.45|0|46
C|GNL|20260121|11:28:30.149993|S|100|9.46|0|100
C|GNL|20260121|11:28:30.876207|S|100|9.46|0|100
C|GNL|20260121|11:29:12.914174|S|40|9.46|0|40
C|GNL|20260121|11:37:24.026190|S|25|9.47|0|25
C|GNL|20260121|11:38:17.279292|S|1|9.46|0|1
C|GNL|20260121|11:48:16.176172|S|100|9.46|0|100
C|GNL|20260121|11:48:43.696446|S|1|9.46|0|1
C|GNL|20260121|11:52:39.617931|S|40|9.46|0|40
C|GNL|20260121|11:57:40.769946|S|1|9.44|0|1
C|GNL|20260121|12:01:16.877922|S|1|9.44|0|1
C|GNL|20260121|12:18:32.216831|S|100|9.43|0|100
C|GNL|20260121|12:19:06.109142|S|100|9.43|0|100
C|GNL|20260121|12:19:16.489704|S|2|9.43|0|2
C|GNL|20260121|12:20:19.531349|S|100|9.43|0|100
C|GNL|20260121|12:20:25.245761|S|100|9.43|0|100
C|GNL|20260121|12:36:56.346126|S|91|9.425|0|91
C|GNL|20260121|12:39:05.021023|S|20|9.44|0|20
C|GNL|20260121|12:46:10.512117|S|50|9.44|0|50
C|GNL|20260121|12:46:36.554683|S|50|9.44|0|50
C|GNL|20260121|12:49:21.360506|S|50|9.45|0|50
C|GNL|20260121|12:58:33.660204|S|60|9.455|0|60
C|GNL|20260121|12:59:11.402931|S|60|9.455|0|60
C|GNL|20260121|13:21:04.896328|S|95|9.45|0|95
C|GNL|20260121|13:59:33.031700|S|5|9.41|0|5
C|GNL|20260121|14:09:10.280443|S|100|9.43|0|100
C|GNL|20260121|14:09:26.124030|S|100|9.43|0|100
C|GNL|20260121|14:11:52.252752|S|25|9.435|0|25
C|GNL|20260121|14:11:53.505590|S|100|9.44|0|100
C|GNL|20260121|14:18:44.019270|S|20|9.445|0|20
C|GNL|20260121|14:20:13.238713|S|20|9.445|0|20
C|GNL|20260121|14:20:41.438444|S|100|9.45|0|100
C|GNL|20260121|14:27:47.984087|S|80|9.47|0|80
C|GNL|20260121|14:27:50.023049|S|1|9.47|0|1
C|GNL|20260121|14:28:27.044978|S|100|9.47|0|100
C|GNL|20260121|14:28:42.365006|S|8|9.47|0|8
C|GNL|20260121|14:29:33.087683|S|12|9.465|0|12
C|GNL|20260121|14:34:38.224599|S|100|9.49|0|100
C|GNL|20260121|14:34:38.224599|S|30|9.49|0|30
C|GNL|20260121|14:34:49.005810|S|100|9.49|0|100
C|GNL|20260121|14:35:10.501098|S|100|9.49|0|100
C|GNL|20260121|14:37:03.769481|S|20|9.49|0|20
C|GNL|20260121|14:39:21.973882|S|100|9.5|0|100
C|GNL|20260121|14:39:52.146261|S|14|9.5|0|14
C|GNL|20260121|14:43:06.407804|S|100|9.52|0|100
C|GNL|20260121|14:43:22.398689|S|100|9.52|0|100
C|GNL|20260121|14:43:22.565536|S|99|9.52|0|99
C|GNL|20260121|14:44:04.252397|S|100|9.52|0|100
C|GNL|20260121|14:44:30.394643|S|100|9.515|0|100
C|GNL|20260121|14:45:04.692655|S|17|9.515|0|17
C|GNL|20260121|14:45:12.586769|S|100|9.515|0|100
C|GNL|20260121|14:45:46.331913|S|100|9.515|0|100
C|GNL|20260121|14:45:50.462365|S|100|9.51|0|100
C|GNL|20260121|14:47:46.377435|S|77|9.52|0|77
C|GNL|20260121|14:50:52.771624|S|100|9.53|0|100
C|GNL|20260121|14:51:34.990872|S|100|9.52|0|100
C|GNL|20260121|14:52:05.038949|S|22|9.51|0|22
C|GNL|20260121|14:52:05.038949|S|100|9.51|0|100
C|GNL|20260121|14:52:13.798512|S|100|9.51|0|100
C|GNL|20260121|14:52:38.022624|S|100|9.51|0|100
C|GNL|20260121|14:53:26.048104|S|100|9.505|0|100
C|GNL|20260121|14:55:39.617363|S|100|9.47|0|100
C|GNL|20260121|14:55:45.440733|S|100|9.47|0|100
C|GNL|20260121|15:10:34.281513|S|11|9.5|0|11
C|GNL|20260121|15:11:26.199452|S|3|9.51|0|3
C|GNL|20260121|15:14:18.530826|S|100|9.52|0|100
C|GNL|20260121|15:17:42.294429|S|15|9.5|0|15
C|GNL|20260121|15:18:43.449312|S|12|9.5|0|12
C|GNL|20260121|15:18:53.672607|S|100|9.51|0|100
C|GNL|20260121|15:29:45.804576|S|5|9.505|0|5
C|GNL|20260121|15:29:48.060303|S|3|9.505|0|3
C|GNL|20260121|15:30:01.185517|S|100|9.505|0|100
C|GNL|20260121|15:30:10.311432|S|100|9.51|0|100
C|GNL|20260121|15:31:59.622644|S|4|9.51|0|4
C|GNL|20260121|15:33:52.371793|S|100|9.52|0|100
C|GNL|20260121|15:33:53.647406|S|100|9.52|0|100
C|GNL|20260121|15:33:54.312758|S|12|9.51|0|12
C|GNL|20260121|15:33:55.312763|S|12|9.51|0|12
C|GNL|20260121|15:35:00.012883|S|101|9.515|0|101
C|GNL|20260121|15:35:05.026806|S|100|9.52|0|100
C|GNL|20260121|15:35:05.296871|S|100|9.52|0|100
C|GNL|20260121|15:40:00.040896|S|201|9.525|0|201
C|GNL|20260121|15:40:00.059310|S|100|9.53|0|100
C|GNL|20260121|15:40:09.626443|S|100|9.53|0|100
C|GNL|20260121|15:45:05.301234|S|100|9.55|0|100
C|GNL|20260121|15:45:06.298373|S|100|9.545|0|100
C|GNL|20260121|15:49:46.883077|S|100|9.56|0|100
C|GNL|20260121|15:49:51.208423|S|3|9.56|0|3
C|GNL|20260121|15:58:52.805003|S|83|9.57|0|83
C|GNL|20260121|15:58:57.558696|S|10|9.58|0|10
C|GNL|20260121|15:59:35.737350|S|389|9.58|0|389
C|GNL|20260121|15:59:47.803993|S|32|9.575|0|32
C|GNL|20260121|15:59:48.058168|S|47|9.575|0|47
C|GNL|20260121|15:59:48.698992|S|2|9.575|0|2
C|GNL|20260121|15:59:48.963769|S|13|9.575|0|13
C|GNL|20260121|15:59:51.583122|S|3|9.575|0|3
C|GNL|20260121|15:59:51.730810|S|13|9.575|0|13
C|GNL|20260121|15:59:52.514477|S|23|9.575|0|23
C|GNL|20260121|15:59:55.122863|S|83|9.575|0|83
C|GNL|20260121|15:59:55.221205|S|12|9.575|0|12
C|GNL|20260121|15:59:56.421055|S|2|9.575|0|2
C|GNL PRD|20260121|15:55:32.476381|S|80|24.9|0|80
C|GNL PRD|20260121|15:57:10.487440|S|60|24.88|0|60
C|GNLX|20260121|11:43:11.150473|S|100|2.695|0|100
C|GNLX|20260121|11:51:51.370817|S|100|2.68|0|100
C|GNLX|20260121|11:53:55.969326|S|25|2.69|0|25
C|GNLX|20260121|12:06:54.537933|S|120|2.76|0|120
C|GNLX|20260121|12:06:56.463891|S|100|2.75|0|100
C|GNLX|20260121|12:06:58.439556|S|100|2.75|0|100
C|GNLX|20260121|13:46:28.208650|S|26|2.76|0|26
C|GNLX|20260121|13:50:02.027352|S|74|2.76|0|74
C|GNLX|20260121|13:58:57.371589|S|20|2.76|0|20
C|GNLX|20260121|14:03:00.520754|S|18|2.76|0|18
C|GNLX|20260121|14:03:38.150354|S|91|2.76|0|91
C|GNLX|20260121|14:03:38.150354|S|62|2.76|0|62
C|GNLX|20260121|14:03:38.150361|S|9|2.76|0|9
C|GNOV|20260121|09:30:35.602250|S|63|39.69|0|63
C|GNOV|20260121|15:50:15.113586|S|100|39.85|0|100
C|GNOV|20260121|15:50:15.113603|S|1|39.85|0|1
C|GNPX|20260121|10:57:17.674844|E|100|2.86|0|100
C|GNPX|20260121|14:58:30.412190|S|100|2.83|0|100
C|GNPX|20260121|15:33:51.731365|S|5|2.79|0|5
C|GNPX|20260121|15:40:18.087350|S|8|2.785|0|8
C|GNPX|20260121|15:55:16.045679|E|917|2.84|0|917
C|GNPX|20260121|15:55:16.045679|S|200|2.825|0|200
C|GNPX|20260121|15:55:16.047967|E|547|2.84|0|547
C|GNPX|20260121|15:59:29.957751|S|200|2.825|0|200
C|GNR|20260121|09:30:07.624743|S|200|67.75|0|200
C|GNR|20260121|09:30:07.624755|S|100|67.7|0|100
C|GNR|20260121|09:30:07.624875|S|48|67.7|0|48
C|GNR|20260121|09:30:10.009718|S|125|67.7|0|125
C|GNR|20260121|09:30:31.930082|S|1|67.71|0|1
C|GNR|20260121|09:30:45.054091|S|1|67.75|0|1
C|GNR|20260121|09:32:40.958982|S|3|67.91|0|3
C|GNR|20260121|09:35:11.971745|S|3|68.03|0|3
C|GNR|20260121|09:36:53.840267|S|1|68.1|0|1
C|GNR|20260121|09:40:30.640109|S|3|68.19|0|3
C|GNR|20260121|09:40:30.640109|S|2|68.19|0|2
C|GNR|20260121|09:41:02.434189|S|3|68.14|0|3
C|GNR|20260121|10:00:18.162724|S|1|67.84|0|1
C|GNR|20260121|10:17:06.833057|S|2|67.88|0|2
C|GNR|20260121|10:20:51.306804|S|2|67.735|0|2
C|GNR|20260121|10:21:34.318242|S|3|67.68|0|3
C|GNR|20260121|10:22:04.144912|S|1|67.65|0|1
C|GNR|20260121|10:23:04.937249|S|100|67.59|0|100
C|GNR|20260121|10:27:39.368572|S|1|67.48|0|1
C|GNR|20260121|10:27:39.370394|S|1|67.48|0|1
C|GNR|20260121|10:29:02.377754|S|1|67.55|0|1
C|GNR|20260121|10:29:08.378331|S|1|67.55|0|1
C|GNR|20260121|10:36:39.425244|S|2|67.68|0|2
C|GNR|20260121|10:37:58.633536|S|3|67.64|0|3
C|GNR|20260121|10:45:54.520981|S|1|67.73|0|1
C|GNR|20260121|10:46:47.805626|S|3|67.73|0|3
C|GNR|20260121|10:47:06.560771|S|2|67.76|0|2
C|GNR|20260121|10:48:48.628208|S|2|67.78|0|2
C|GNR|20260121|10:58:42.132869|S|3|67.83|0|3
C|GNR|20260121|10:58:43.167629|S|3|67.83|0|3
C|GNR|20260121|10:59:20.187389|S|1|67.79|0|1
C|GNR|20260121|11:01:03.672878|S|2|67.81|0|2
C|GNR|20260121|11:05:09.699948|S|2|67.81|0|2
C|GNR|20260121|11:07:05.412279|S|100|67.82|0|100
C|GNR|20260121|11:07:05.413170|S|100|67.82|0|100
C|GNR|20260121|11:22:05.848701|S|2|67.74|0|2
C|GNR|20260121|12:00:58.138524|S|1|67.66|0|1
C|GNR|20260121|12:25:13.368010|S|3|67.62|0|3
C|GNR|20260121|12:27:06.396037|S|3|67.57|0|3
C|GNR|20260121|12:30:31.417279|S|1|67.49|0|1
C|GNR|20260121|12:30:38.419008|S|3|67.51|0|3
C|GNR|20260121|12:33:42.451468|S|1|67.41|0|1
C|GNR|20260121|12:37:27.530565|S|1|67.43|0|1
C|GNR|20260121|12:45:17.583235|S|1|67.43|0|1
C|GNR|20260121|12:45:38.594013|S|1|67.43|0|1
C|GNR|20260121|12:46:44.598689|S|1|67.45|0|1
C|GNR|20260121|12:46:48.361897|S|125|67.45|0|125
C|GNR|20260121|12:46:48.361911|S|424|67.45|0|424
C|GNR|20260121|12:48:02.604864|S|1|67.52|0|1
C|GNR|20260121|13:11:46.607894|S|3|67.62|0|3
C|GNR|20260121|13:14:27.382800|S|3|67.58|0|3
C|GNR|20260121|13:14:27.382801|S|1|67.58|0|1
C|GNR|20260121|13:14:27.382801|S|2|67.58|0|2
C|GNR|20260121|13:15:43.854520|S|1|67.61|0|1
C|GNR|20260121|13:37:04.643021|S|2|67.7|0|2
C|GNR|20260121|13:37:04.643021|S|2|67.7|0|2
C|GNR|20260121|13:37:04.643021|S|3|67.7|0|3
C|GNR|20260121|13:37:04.643021|S|1|67.7|0|1
C|GNR|20260121|15:13:49.150722|S|2|67.78|0|2
C|GNR|20260121|15:59:52.075728|S|100|67.85|0|100
C|GNRC|20260121|10:11:49.000908|S|100|170.45|0|100
C|GNRC|20260121|10:18:57.265429|S|27|170.57|0|27
C|GNRC|20260121|11:02:00.693290|S|100|171.7|0|100
C|GNRC|20260121|11:27:07.868953|S|40|170.57|0|40
C|GNRC|20260121|11:29:06.001892|S|11|170.59|0|11
C|GNRC|20260121|11:29:06.394159|S|10|170.54|0|10
C|GNRC|20260121|11:29:06.394159|S|1|170.57|0|1
C|GNRC|20260121|11:29:06.394159|S|20|170.57|0|20
C|GNRC|20260121|11:29:07.955043|S|10|170.54|0|10
C|GNRC|20260121|11:29:07.955044|S|25|170.53|0|25
C|GNRC|20260121|11:29:07.955061|S|70|170.53|0|70
C|GNRC|20260121|11:37:17.980025|S|10|170.555|0|10
C|GNRC|20260121|12:42:01.511976|S|100|168.62|0|100
C|GNRC|20260121|12:45:57.693356|S|37|168.16|0|37
C|GNRC|20260121|13:40:46.559515|S|1|170.48|0|1
C|GNRC|20260121|13:40:46.559515|S|100|170.48|0|100
C|GNRC|20260121|13:40:46.559515|S|100|170.47|0|100
C|GNRC|20260121|13:52:23.642319|S|100|171.5|0|100
C|GNRC|20260121|13:52:23.642319|S|100|171.52|0|100
C|GNRC|20260121|13:52:23.648651|S|200|171.47|0|200
C|GNRC|20260121|13:55:04.118197|S|5|171.07|0|5
C|GNRC|20260121|13:55:04.118197|S|1|171.08|0|1
C|GNRC|20260121|13:55:04.118198|S|4|171.05|0|4
C|GNRC|20260121|13:55:50.897001|S|1|171.11|0|1
C|GNRC|20260121|13:55:50.897002|S|5|171.1|0|5
C|GNRC|20260121|13:55:50.897002|S|2|171.09|0|2
C|GNRC|20260121|13:56:03.943304|S|8|171.09|0|8
C|GNRC|20260121|13:56:40.186442|S|8|171.05|0|8
C|GNRC|20260121|13:56:40.186517|S|88|171.05|0|88
C|GNRC|20260121|14:21:18.949644|S|48|171.04|0|48
C|GNRC|20260121|14:21:18.949644|S|5|171.05|0|5
C|GNRC|20260121|14:21:31.195509|S|52|171.04|0|52
C|GNRC|20260121|14:25:52.275337|S|76|170.94|0|76
C|GNRC|20260121|14:28:11.685256|S|6|171.76|0|6
C|GNRC|20260121|14:29:42.234386|S|100|173|0|100
C|GNRC|20260121|14:32:48.951350|S|100|173.44|0|100
C|GNRC|20260121|14:34:40.605616|S|19|173.58|0|19
C|GNRC|20260121|14:34:40.605668|S|55|173.58|0|55
C|GNRC|20260121|14:35:40.354438|S|100|173.51|0|100
C|GNRC|20260121|14:35:40.354438|S|100|173.53|0|100
C|GNRC|20260121|14:41:10.928316|S|100|173.845|0|100
C|GNRC|20260121|15:49:58.241514|S|100|171.68|0|100
C|GNRC|20260121|15:50:59.924668|S|100|171.68|0|100
C|GNRC|20260121|15:50:59.924920|S|200|171.67|0|200
C|GNRC|20260121|15:50:59.924920|S|100|171.67|0|100
C|GNRC|20260121|15:59:04.941700|S|39|172.19|0|39
C|GNS|20260121|13:33:12.205582|S|66|.579|0|66
C|GNT|20260121|10:01:58.390564|S|100|8.27|0|100
C|GNTX|20260121|09:39:08.857250|S|8|23.87|0|8
C|GNTX|20260121|09:42:45.112891|S|50|23.89|0|50
C|GNTX|20260121|10:01:39.486566|S|16|23.84|0|16
C|GNTX|20260121|10:39:06.045453|S|100|23.875|0|100
C|GNTX|20260121|11:27:12.105271|S|100|23.66|0|100
C|GNTX|20260121|11:38:07.483342|S|2|23.64|0|2
C|GNTX|20260121|11:38:08.871031|S|100|23.64|0|100
C|GNTX|20260121|11:38:08.871723|S|1|23.65|0|1
C|GNTX|20260121|11:45:16.809453|S|31|23.69|0|31
C|GNTX|20260121|11:45:16.809497|S|69|23.69|0|69
C|GNTX|20260121|11:49:10.442627|S|1|23.69|0|1
C|GNTX|20260121|12:04:32.125030|S|9|23.665|0|9
C|GNTX|20260121|12:04:46.449299|S|101|23.66|0|101
C|GNTX|20260121|12:05:47.859306|S|100|23.65|0|100
C|GNTX|20260121|12:08:43.394703|S|5|23.65|0|5
C|GNTX|20260121|12:11:20.226908|S|3|23.65|0|3
C|GNTX|20260121|12:11:20.226930|S|97|23.65|0|97
C|GNTX|20260121|12:12:31.523213|S|9|23.6|0|9
C|GNTX|20260121|12:16:26.511527|S|19|23.6|0|19
C|GNTX|20260121|12:20:25.048488|S|5|23.62|0|5
C|GNTX|20260121|12:20:42.376424|S|3|23.62|0|3
C|GNTX|20260121|12:35:12.196913|S|14|23.62|0|14
C|GNTX|20260121|12:35:12.196913|S|1|23.62|0|1
C|GNTX|20260121|12:35:21.384167|S|2|23.62|0|2
C|GNTX|20260121|12:39:42.887368|S|100|23.62|0|100
C|GNTX|20260121|12:43:15.422150|S|100|23.62|0|100
C|GNTX|20260121|12:44:50.004827|S|19|23.62|0|19
C|GNTX|20260121|12:52:05.686789|S|10|23.59|0|10
C|GNTX|20260121|12:55:07.085471|S|1|23.61|0|1
C|GNTX|20260121|13:24:56.497795|S|100|23.59|0|100
C|GNTX|20260121|13:58:15.684549|S|52|23.73|0|52
C|GNTX|20260121|13:58:15.684550|S|52|23.73|0|52
C|GNTX|20260121|13:58:15.684568|S|10|23.73|0|10
C|GNTX|20260121|13:58:15.709816|S|102|23.71|0|102
C|GNTX|20260121|13:58:15.709846|S|18|23.71|0|18
C|GNTX|20260121|13:59:01.636526|S|100|23.71|0|100
C|GNTX|20260121|13:59:01.636825|S|100|23.71|0|100
C|GNTX|20260121|14:01:53.067364|S|51|23.72|0|51
C|GNTX|20260121|14:01:53.067382|S|49|23.72|0|49
C|GNTX|20260121|14:09:44.465084|S|6|23.72|0|6
C|GNTX|20260121|14:09:49.725557|S|94|23.72|0|94
C|GNTX|20260121|14:10:22.957652|S|100|23.72|0|100
C|GNTX|20260121|14:15:08.641261|S|100|23.72|0|100
C|GNTX|20260121|14:15:08.643330|S|100|23.72|0|100
C|GNTX|20260121|14:16:10.659340|S|88|23.725|0|88
C|GNTX|20260121|14:16:10.659340|S|32|23.725|0|32
C|GNTX|20260121|14:16:10.659341|S|50|23.72|0|50
C|GNTX|20260121|14:16:10.659370|S|70|23.72|0|70
C|GNTX|20260121|14:16:10.660141|S|100|23.72|0|100
C|GNTX|20260121|14:16:10.662049|S|2|23.72|0|2
C|GNTX|20260121|14:16:10.662049|S|98|23.72|0|98
C|GNTX|20260121|14:16:10.663891|S|100|23.73|0|100
C|GNTX|20260121|14:16:21.664756|S|100|23.7|0|100
C|GNTX|20260121|14:16:21.664778|S|130|23.7|0|130
C|GNTX|20260121|14:16:31.447967|S|100|23.72|0|100
C|GNTX|20260121|14:17:02.082352|S|100|23.72|0|100
C|GNTX|20260121|14:27:49.114658|S|49|23.76|0|49
C|GNTX|20260121|14:33:19.845193|S|100|23.9|0|100
C|GNTX|20260121|14:39:16.395018|S|100|23.97|0|100
C|GNTX|20260121|14:39:20.195364|S|100|23.97|0|100
C|GNTX|20260121|14:39:20.195412|S|40|23.96|0|40
C|GNTX|20260121|14:45:49.146448|S|8|23.92|0|8
C|GNTX|20260121|14:47:09.976743|S|1|23.95|0|1
C|GNTX|20260121|14:48:41.183885|S|3|23.96|0|3
C|GNTX|20260121|14:50:02.980558|S|1|23.94|0|1
C|GNTX|20260121|14:54:43.908410|S|100|23.84|0|100
C|GNTX|20260121|14:55:27.227071|S|6|23.83|0|6
C|GNTX|20260121|14:58:51.598935|S|150|23.84|0|150
C|GNTX|20260121|15:06:42.836727|S|9|23.78|0|9
C|GNTX|20260121|15:06:42.896308|S|100|23.81|0|100
C|GNTX|20260121|15:07:22.393942|S|2|23.81|0|2
C|GNTX|20260121|15:08:24.614047|S|90|23.81|0|90
C|GNTX|20260121|15:11:34.018345|S|100|23.74|0|100
C|GNTX|20260121|15:13:37.299010|S|100|23.73|0|100
C|GNTX|20260121|15:25:54.521647|S|36|23.75|0|36
C|GNTX|20260121|15:25:54.521685|S|64|23.75|0|64
C|GNTX|20260121|15:28:25.562073|S|28|23.76|0|28
C|GNTX|20260121|15:29:00.575574|S|100|23.735|0|100
C|GNTX|20260121|15:29:00.575574|S|60|23.735|0|60
C|GNTX|20260121|15:29:00.575575|S|40|23.73|0|40
C|GNTX|20260121|15:29:00.575614|S|100|23.73|0|100
C|GNTX|20260121|15:29:00.575615|S|30|23.73|0|30
C|GNTX|20260121|15:29:00.575616|S|100|23.73|0|100
C|GNTX|20260121|15:29:06.187560|S|100|23.73|0|100
C|GNTX|20260121|15:32:26.917055|S|11|23.76|0|11
C|GNTX|20260121|15:33:04.822326|S|6|23.77|0|6
C|GNTX|20260121|15:39:50.037639|S|2|23.81|0|2
C|GNTX|20260121|15:39:50.037639|S|1|23.81|0|1
C|GNTX|20260121|15:39:50.037640|S|5|23.81|0|5
C|GNTX|20260121|15:39:50.037640|S|3|23.81|0|3
C|GNTX|20260121|15:40:10.109337|S|4|23.83|0|4
C|GNTX|20260121|15:40:36.013947|S|8|23.83|0|8
C|GNTX|20260121|15:41:16.845386|S|3|23.82|0|3
C|GNTX|20260121|15:41:16.845386|S|2|23.82|0|2
C|GNTX|20260121|15:43:00.014223|S|100|23.8|0|100
C|GNTX|20260121|15:45:22.013817|S|54|23.81|0|54
C|GNTX|20260121|15:45:22.027793|S|100|23.81|0|100
C|GNTX|20260121|15:45:36.621866|S|100|23.81|0|100
C|GNTX|20260121|15:45:37.013889|S|100|23.81|0|100
C|GNTX|20260121|15:45:37.237432|S|100|23.81|0|100
C|GNTX|20260121|15:45:51.413420|S|58|23.8|0|58
C|GNTX|20260121|15:45:51.575631|S|1|23.8|0|1
C|GNTX|20260121|15:47:06.955347|S|100|23.81|0|100
C|GNTX|20260121|15:47:43.014061|S|100|23.81|0|100
C|GNTX|20260121|15:48:34.013614|S|100|23.81|0|100
C|GNTX|20260121|15:48:51.642491|S|100|23.8|0|100
C|GNTX|20260121|15:49:05.014353|S|100|23.8|0|100
C|GNTX|20260121|15:49:05.014353|S|100|23.8|0|100
C|GNTX|20260121|15:50:21.484381|S|100|23.8|0|100
C|GNTX|20260121|15:52:14.462102|S|51|23.79|0|51
C|GNTX|20260121|15:52:17.072201|S|50|23.77|0|50
C|GNTX|20260121|15:52:17.277334|S|100|23.75|0|100
C|GNTX|20260121|15:54:19.251352|S|35|23.77|0|35
C|GNTX|20260121|15:54:26.589954|S|100|23.76|0|100
C|GNTX|20260121|15:54:32.014367|S|100|23.76|0|100
C|GNTX|20260121|15:54:34.327925|S|113|23.745|0|113
C|GNTX|20260121|15:54:40.042927|S|100|23.76|0|100
C|GNTX|20260121|15:54:40.042927|S|100|23.76|0|100
C|GNTX|20260121|15:55:00.115568|S|100|23.77|0|100
C|GNTX|20260121|15:55:00.115568|S|100|23.76|0|100
C|GNTX|20260121|15:55:23.013724|S|100|23.77|0|100
C|GNTX|20260121|15:55:36.291769|S|30|23.75|0|30
C|GNTX|20260121|15:56:21.243012|S|100|23.74|0|100
C|GNTX|20260121|15:56:28.139648|S|42|23.75|0|42
C|GNTX|20260121|15:56:51.255703|S|100|23.73|0|100
C|GNTX|20260121|15:56:51.587918|S|390|23.725|0|390
C|GNTX|20260121|15:57:06.224087|S|32|23.75|0|32
C|GNTX|20260121|15:57:15.125715|S|87|23.76|0|87
C|GNTX|20260121|15:57:15.125715|S|13|23.76|0|13
C|GNTX|20260121|15:57:56.236296|S|81|23.75|0|81
C|GNTX|20260121|15:58:17.344528|S|100|23.74|0|100
C|GNTX|20260121|15:58:17.344528|S|100|23.74|0|100
C|GNTX|20260121|15:58:44.533612|S|1|23.73|0|1
C|GNTX|20260121|15:58:51.884682|S|50|23.74|0|50
C|GNTX|20260121|15:58:51.885013|S|150|23.74|0|150
C|GNTX|20260121|15:58:51.885060|S|100|23.74|0|100
C|GNTX|20260121|15:59:04.533152|S|200|23.76|0|200
C|GNTX|20260121|15:59:25.181826|S|117|23.735|0|117
C|GNTX|20260121|15:59:34.079022|S|100|23.75|0|100
C|GNTX|20260121|15:59:35.403199|S|100|23.76|0|100
C|GNTX|20260121|15:59:35.449039|S|3|23.76|0|3
C|GNTX|20260121|15:59:35.449039|S|100|23.76|0|100
C|GNTX|20260121|15:59:38.012515|S|100|23.76|0|100
C|GNTX|20260121|15:59:41.598640|S|39|23.76|0|39
C|GNTX|20260121|15:59:41.598640|S|61|23.76|0|61
C|GNTX|20260121|15:59:42.548260|S|100|23.76|0|100
C|GNTX|20260121|15:59:43.180859|S|39|23.76|0|39
C|GNTX|20260121|15:59:43.180859|S|100|23.76|0|100
C|GNTX|20260121|15:59:43.180859|S|61|23.76|0|61
C|GNTX|20260121|15:59:43.203764|S|100|23.76|0|100
C|GNTX|20260121|15:59:47.253996|S|11|23.745|0|11
C|GNTX|20260121|15:59:50.230243|S|24|23.75|0|24
C|GNTX|20260121|15:59:50.230243|S|65|23.75|0|65
C|GNTX|20260121|15:59:50.230243|S|13|23.75|0|13
C|GNTX|20260121|15:59:50.312181|S|4|23.75|0|4
C|GNTX|20260121|15:59:50.578436|S|2|23.74|0|2
C|GNTX|20260121|15:59:50.749767|S|2|23.74|0|2
C|GNTX|20260121|15:59:51.520324|S|27|23.75|0|27
C|GNTX|20260121|15:59:51.937903|S|2|23.75|0|2
C|GNTX|20260121|15:59:55.069181|S|143|23.745|0|143
C|GNTX|20260121|15:59:56.863682|S|30|23.76|0|30
C|GNTX|20260121|15:59:56.976168|S|3|23.76|0|3
C|GNTX|20260121|15:59:57.315337|S|5|23.76|0|5
C|GNTX|20260121|15:59:57.391892|S|62|23.76|0|62
C|GNTX|20260121|15:59:57.391892|S|38|23.76|0|38
C|GNTX|20260121|15:59:58.414793|S|162|23.76|0|162
C|GNW|20260121|10:03:30.724144|S|23|8.26|0|23
C|GNW|20260121|10:09:12.186655|S|85|8.26|0|85
C|GNW|20260121|10:11:18.248672|S|68|8.24|0|68
C|GNW|20260121|10:11:18.248697|S|24|8.24|0|24
C|GNW|20260121|10:15:16.526270|S|15|8.26|0|15
C|GNW|20260121|10:15:25.849054|S|24|8.255|0|24
C|GNW|20260121|10:17:46.062063|S|100|8.25|0|100
C|GNW|20260121|10:17:52.438794|S|81|8.24|0|81
C|GNW|20260121|10:18:18.537396|S|100|8.26|0|100
C|GNW|20260121|10:19:57.258745|S|100|8.26|0|100
C|GNW|20260121|10:25:27.602447|S|32|8.25|0|32
C|GNW|20260121|10:33:09.357463|S|100|8.27|0|100
C|GNW|20260121|10:33:12.419453|S|100|8.27|0|100
C|GNW|20260121|10:36:41.754445|S|100|8.28|0|100
C|GNW|20260121|10:36:49.585338|S|100|8.28|0|100
C|GNW|20260121|10:39:29.129508|S|100|8.29|0|100
C|GNW|20260121|10:39:45.300680|S|21|8.29|0|21
C|GNW|20260121|10:40:25.670310|S|16|8.29|0|16
C|GNW|20260121|10:40:57.850134|S|68|8.28|0|68
C|GNW|20260121|10:40:57.850990|S|32|8.28|0|32
C|GNW|20260121|10:45:17.703453|S|100|8.28|0|100
C|GNW|20260121|10:49:34.105808|S|89|8.28|0|89
C|GNW|20260121|10:49:34.106030|S|11|8.28|0|11
C|GNW|20260121|10:58:54.395443|S|70|8.27|0|70
C|GNW|20260121|10:59:00.422913|S|30|8.27|0|30
C|GNW|20260121|11:00:05.203075|S|18|8.265|0|18
C|GNW|20260121|11:01:31.471021|S|100|8.25|0|100
C|GNW|20260121|11:06:25.837884|S|65|8.245|0|65
C|GNW|20260121|11:12:04.615907|S|100|8.24|0|100
C|GNW|20260121|11:13:12.543989|S|100|8.25|0|100
C|GNW|20260121|11:15:23.584529|S|27|8.24|0|27
C|GNW|20260121|11:19:05.244906|S|27|8.25|0|27
C|GNW|20260121|11:19:05.245988|S|73|8.25|0|73
C|GNW|20260121|11:19:05.254188|S|22|8.25|0|22
C|GNW|20260121|11:19:05.254413|S|78|8.25|0|78
C|GNW|20260121|11:19:07.190006|S|44|8.25|0|44
C|GNW|20260121|11:19:07.190675|S|56|8.25|0|56
C|GNW|20260121|11:19:54.291803|S|100|8.25|0|100
C|GNW|20260121|11:21:04.164099|S|100|8.25|0|100
C|GNW|20260121|11:21:13.497369|S|96|8.24|0|96
C|GNW|20260121|11:21:13.497369|S|1|8.24|0|1
C|GNW|20260121|11:28:24.212520|S|100|8.26|0|100
C|GNW|20260121|11:28:24.236266|S|100|8.26|0|100
C|GNW|20260121|11:28:24.853229|S|100|8.26|0|100
C|GNW|20260121|11:32:21.572121|S|79|8.26|0|79
C|GNW|20260121|11:32:21.572539|S|21|8.26|0|21
C|GNW|20260121|11:33:37.034988|S|100|8.27|0|100
C|GNW|20260121|11:38:06.499471|S|12|8.26|0|12
C|GNW|20260121|11:39:37.125853|S|83|8.27|0|83
C|GNW|20260121|11:44:23.443135|S|2|8.265|0|2
C|GNW|20260121|11:46:54.266232|S|6|8.27|0|6
C|GNW|20260121|11:48:25.165296|S|100|8.28|0|100
C|GNW|20260121|11:58:42.540049|S|54|8.26|0|54
C|GNW|20260121|12:00:04.521444|S|56|8.26|0|56
C|GNW|20260121|12:00:05.810816|S|100|8.26|0|100
C|GNW|20260121|12:03:54.381378|S|54|8.255|0|54
C|GNW|20260121|12:05:18.687276|S|55|8.26|0|55
C|GNW|20260121|12:06:42.492187|S|1|8.25|0|1
C|GNW|20260121|12:08:43.353723|S|100|8.26|0|100
C|GNW|20260121|12:09:53.042411|S|100|8.27|0|100
C|GNW|20260121|12:17:35.266108|S|10|8.27|0|10
C|GNW|20260121|12:20:19.532172|S|100|8.29|0|100
C|GNW|20260121|12:20:21.567425|S|100|8.29|0|100
C|GNW|20260121|12:20:22.492818|S|100|8.29|0|100
C|GNW|20260121|12:21:31.329591|S|100|8.29|0|100
C|GNW|20260121|12:21:36.163777|S|100|8.29|0|100
C|GNW|20260121|12:24:17.626299|S|100|8.3|0|100
C|GNW|20260121|12:24:22.503348|S|1|8.3|0|1
C|GNW|20260121|12:30:16.897881|S|100|8.29|0|100
C|GNW|20260121|12:30:33.023145|S|100|8.29|0|100
C|GNW|20260121|12:31:07.992209|S|100|8.29|0|100
C|GNW|20260121|12:31:33.924261|S|23|8.29|0|23
C|GNW|20260121|12:36:50.234173|S|100|8.29|0|100
C|GNW|20260121|12:37:45.241282|S|54|8.28|0|54
C|GNW|20260121|12:44:53.741239|S|81|8.28|0|81
C|GNW|20260121|12:44:53.784775|S|27|8.28|0|27
C|GNW|20260121|12:44:53.852040|S|73|8.28|0|73
C|GNW|20260121|12:45:12.224224|S|100|8.28|0|100
C|GNW|20260121|12:45:20.498056|S|100|8.28|0|100
C|GNW|20260121|12:45:26.484592|S|100|8.28|0|100
C|GNW|20260121|12:46:02.807547|S|100|8.28|0|100
C|GNW|20260121|12:49:37.119249|S|28|8.27|0|28
C|GNW|20260121|13:10:09.648049|S|100|8.29|0|100
C|GNW|20260121|13:10:28.237371|S|46|8.29|0|46
C|GNW|20260121|13:36:24.047625|S|100|8.31|0|100
C|GNW|20260121|13:37:32.439150|S|100|8.31|0|100
C|GNW|20260121|13:43:03.002228|S|15|8.29|0|15
C|GNW|20260121|13:46:38.519536|S|100|8.29|0|100
C|GNW|20260121|13:46:49.915523|S|100|8.29|0|100
C|GNW|20260121|13:46:56.329826|S|100|8.29|0|100
C|GNW|20260121|13:48:39.555195|S|100|8.3|0|100
C|GNW|20260121|13:48:47.858120|S|100|8.3|0|100
C|GNW|20260121|13:48:48.123357|S|100|8.3|0|100
C|GNW|20260121|13:51:33.809231|S|100|8.3|0|100
C|GNW|20260121|13:51:40.299341|S|67|8.3|0|67
C|GNW|20260121|13:51:40.992179|S|33|8.3|0|33
C|GNW|20260121|13:56:47.273919|S|2|8.29|0|2
C|GNW|20260121|13:56:47.274347|S|41|8.29|0|41
C|GNW|20260121|14:04:52.423562|S|100|8.295|0|100
C|GNW|20260121|14:06:10.394994|S|87|8.29|0|87
C|GNW|20260121|14:06:10.395732|S|13|8.29|0|13
C|GNW|20260121|14:10:07.039329|S|20|8.3|0|20
C|GNW|20260121|14:10:25.520458|S|1|8.3|0|1
C|GNW|20260121|14:10:26.013701|S|3|8.3|0|3
C|GNW|20260121|14:10:40.283934|S|68|8.3|0|68
C|GNW|20260121|14:10:40.284337|S|32|8.3|0|32
C|GNW|20260121|14:27:41.256149|S|100|8.29|0|100
C|GNW|20260121|14:27:41.577042|S|100|8.29|0|100
C|GNW|20260121|14:27:41.593769|S|100|8.29|0|100
C|GNW|20260121|14:27:41.680152|S|100|8.29|0|100
C|GNW|20260121|14:27:41.735311|S|100|8.29|0|100
C|GNW|20260121|14:27:46.594009|S|100|8.29|0|100
C|GNW|20260121|14:28:06.085398|S|68|8.29|0|68
C|GNW|20260121|14:29:10.422505|S|100|8.31|0|100
C|GNW|20260121|14:29:10.435497|S|100|8.31|0|100
C|GNW|20260121|14:29:10.528802|S|100|8.31|0|100
C|GNW|20260121|14:29:10.692157|S|100|8.31|0|100
C|GNW|20260121|14:29:10.847962|S|100|8.31|0|100
C|GNW|20260121|14:29:11.129533|S|100|8.31|0|100
C|GNW|20260121|14:32:50.826720|S|3|8.31|0|3
C|GNW|20260121|14:33:39.789391|S|300|8.3|0|300
C|GNW|20260121|14:34:19.098330|S|100|8.31|0|100
C|GNW|20260121|14:37:04.591521|S|100|8.32|0|100
C|GNW|20260121|14:37:04.843700|S|100|8.32|0|100
C|GNW|20260121|14:37:09.544186|S|100|8.32|0|100
C|GNW|20260121|14:37:14.042308|S|100|8.32|0|100
C|GNW|20260121|14:39:55.482808|S|89|8.33|0|89
C|GNW|20260121|14:39:56.703365|S|8|8.33|0|8
C|GNW|20260121|14:40:11.652071|S|3|8.325|0|3
C|GNW|20260121|14:40:13.223684|S|3|8.325|0|3
C|GNW|20260121|14:40:13.224784|S|3|8.325|0|3
C|GNW|20260121|14:40:13.236006|S|3|8.325|0|3
C|GNW|20260121|14:40:13.236937|S|3|8.33|0|3
C|GNW|20260121|14:40:35.562792|S|93|8.33|0|93
C|GNW|20260121|14:40:55.602815|S|7|8.33|0|7
C|GNW|20260121|14:41:23.137808|S|8|8.33|0|8
C|GNW|20260121|14:41:45.702809|S|70|8.33|0|70
C|GNW|20260121|14:41:51.230894|S|22|8.33|0|22
C|GNW|20260121|14:42:05.742786|S|61|8.33|0|61
C|GNW|20260121|14:42:09.080988|S|17|8.34|0|17
C|GNW|20260121|14:42:09.082119|S|62|8.34|0|62
C|GNW|20260121|14:42:25.335645|S|42|8.35|0|42
C|GNW|20260121|14:42:25.336535|S|42|8.35|0|42
C|GNW|20260121|14:42:25.337515|S|16|8.35|0|16
C|GNW|20260121|14:42:25.435654|S|100|8.35|0|100
C|GNW|20260121|14:42:27.290294|S|100|8.35|0|100
C|GNW|20260121|14:42:27.293506|S|100|8.35|0|100
C|GNW|20260121|14:42:27.297595|S|100|8.35|0|100
C|GNW|20260121|14:42:27.334262|S|100|8.35|0|100
C|GNW|20260121|14:42:27.345061|S|56|8.35|0|56
C|GNW|20260121|14:42:27.345092|S|44|8.35|0|44
C|GNW|20260121|14:42:29.361789|S|100|8.35|0|100
C|GNW|20260121|14:42:30.461934|S|24|8.35|0|24
C|GNW|20260121|14:42:30.530212|S|100|8.35|0|100
C|GNW|20260121|14:44:40.156338|S|75|8.34|0|75
C|GNW|20260121|14:45:34.435169|S|100|8.33|0|100
C|GNW|20260121|14:46:52.689354|S|100|8.33|0|100
C|GNW|20260121|14:56:09.251022|S|100|8.28|0|100
C|GNW|20260121|15:00:16.610516|S|100|8.28|0|100
C|GNW|20260121|15:00:16.999922|S|100|8.28|0|100
C|GNW|20260121|15:00:19.212125|S|100|8.28|0|100
C|GNW|20260121|15:02:16.421588|S|100|8.28|0|100
C|GNW|20260121|15:03:50.425519|S|100|8.28|0|100
C|GNW|20260121|15:04:08.638047|S|100|8.28|0|100
C|GNW|20260121|15:09:07.267372|S|5|8.26|0|5
C|GNW|20260121|15:12:33.037761|S|100|8.27|0|100
C|GNW|20260121|15:12:33.143379|S|14|8.27|0|14
C|GNW|20260121|15:14:30.168858|S|98|8.26|0|98
C|GNW|20260121|15:15:00.058044|S|100|8.27|0|100
C|GNW|20260121|15:19:21.528903|S|200|8.26|0|200
C|GNW|20260121|15:19:25.195020|S|100|8.26|0|100
C|GNW|20260121|15:21:02.666761|S|59|8.27|0|59
C|GNW|20260121|15:21:14.837548|S|100|8.27|0|100
C|GNW|20260121|15:21:51.243331|S|100|8.27|0|100
C|GNW|20260121|15:22:04.522098|S|100|8.27|0|100
C|GNW|20260121|15:24:16.617578|S|100|8.26|0|100
C|GNW|20260121|15:24:17.035830|S|100|8.26|0|100
C|GNW|20260121|15:25:34.971648|S|100|8.25|0|100
C|GNW|20260121|15:26:09.829737|S|100|8.26|0|100
C|GNW|20260121|15:27:57.451097|S|8|8.26|0|8
C|GNW|20260121|15:28:10.017861|S|92|8.26|0|92
C|GNW|20260121|15:28:20.291819|S|100|8.26|0|100
C|GNW|20260121|15:30:21.664833|S|100|8.26|0|100
C|GNW|20260121|15:31:02.012648|S|12|8.26|0|12
C|GNW|20260121|15:31:34.807260|S|100|8.26|0|100
C|GNW|20260121|15:31:42.342119|S|100|8.26|0|100
C|GNW|20260121|15:32:37.502384|S|100|8.26|0|100
C|GNW|20260121|15:33:06.100124|S|100|8.26|0|100
C|GNW|20260121|15:34:32.474012|S|100|8.26|0|100
C|GNW|20260121|15:34:52.643318|S|5|8.25|0|5
C|GNW|20260121|15:34:52.643319|S|5|8.25|0|5
C|GNW|20260121|15:34:52.643319|S|3|8.25|0|3
C|GNW|20260121|15:34:52.643319|S|100|8.25|0|100
C|GNW|20260121|15:37:12.761175|S|13|8.25|0|13
C|GNW|20260121|15:37:32.203006|S|6|8.255|0|6
C|GNW|20260121|15:40:48.401518|S|27|8.26|0|27
C|GNW|20260121|15:40:58.741004|S|6|8.26|0|6
C|GNW|20260121|15:42:15.365165|S|6|8.26|0|6
C|GNW|20260121|15:42:16.694680|S|94|8.26|0|94
C|GNW|20260121|15:43:04.050687|S|100|8.26|0|100
C|GNW|20260121|15:43:20.514778|S|100|8.26|0|100
C|GNW|20260121|15:43:22.683250|S|100|8.26|0|100
C|GNW|20260121|15:43:47.842454|S|6|8.26|0|6
C|GNW|20260121|15:44:01.404535|S|100|8.26|0|100
C|GNW|20260121|15:44:01.555092|S|100|8.26|0|100
C|GNW|20260121|15:44:28.821526|S|100|8.26|0|100
C|GNW|20260121|15:44:36.474772|S|10|8.26|0|10
C|GNW|20260121|15:44:37.034138|S|3|8.26|0|3
C|GNW|20260121|15:44:37.422740|S|1|8.26|0|1
C|GNW|20260121|15:45:31.940455|S|80|8.26|0|80
C|GNW|20260121|15:47:56.626678|S|100|8.27|0|100
C|GNW|20260121|15:47:57.086619|S|100|8.27|0|100
C|GNW|20260121|15:47:57.086742|S|100|8.27|0|100
C|GNW|20260121|15:48:52.216383|S|5|8.26|0|5
C|GNW|20260121|15:48:52.216383|S|5|8.26|0|5
C|GNW|20260121|15:48:52.216383|S|15|8.26|0|15
C|GNW|20260121|15:48:52.216383|S|5|8.26|0|5
C|GNW|20260121|15:52:02.778605|S|5|8.25|0|5
C|GNW|20260121|15:53:01.221903|S|24|8.25|0|24
C|GNW|20260121|15:53:02.395815|S|200|8.255|0|200
C|GNW|20260121|15:56:04.030329|S|36|8.25|0|36
C|GNW|20260121|15:56:04.030329|S|10|8.25|0|10
C|GNW|20260121|15:56:04.030329|S|10|8.25|0|10
C|GNW|20260121|15:56:04.030329|S|5|8.25|0|5
C|GNW|20260121|15:56:04.030329|S|5|8.25|0|5
C|GNW|20260121|15:56:04.030331|S|25|8.25|0|25
C|GNW|20260121|15:56:04.030331|S|30|8.25|0|30
C|GNW|20260121|15:58:20.947490|S|90|8.24|0|90
C|GNW|20260121|15:58:20.947490|S|10|8.24|0|10
C|GNW|20260121|15:58:36.536914|S|100|8.24|0|100
C|GNW|20260121|15:58:36.717748|S|110|8.24|0|110
C|GNW|20260121|15:58:37.516218|S|98|8.24|0|98
C|GNW|20260121|15:59:00.866799|S|200|8.24|0|200
C|GNW|20260121|15:59:01.793031|S|100|8.24|0|100
C|GNW|20260121|15:59:20.674071|S|6|8.23|0|6
C|GNW|20260121|15:59:34.818889|S|1300|8.24|0|1300
C|GNW|20260121|15:59:47.169227|S|95|8.23|0|95
C|GNW|20260121|15:59:50.007113|S|1|8.23|0|1
C|GNW|20260121|15:59:50.086615|S|15|8.24|0|15
C|GNW|20260121|15:59:50.300555|S|200|8.24|0|200
C|GNW|20260121|15:59:51.252492|S|2|8.23|0|2
C|GNW|20260121|15:59:52.146027|S|3|8.23|0|3
C|GNW|20260121|15:59:54.064081|S|96|8.23|0|96
C|GNW|20260121|15:59:54.064081|S|104|8.23|0|104
C|GNW|20260121|15:59:55.643903|S|9|8.24|0|9
C|GNW|20260121|15:59:56.046719|S|2|8.23|0|2
C|GNW|20260121|15:59:56.052034|S|77|8.24|0|77
C|GNW|20260121|15:59:56.176508|S|74|8.24|0|74
C|GNW|20260121|15:59:56.801051|S|35|8.24|0|35
C|GNW|20260121|15:59:57.640677|S|4|8.24|0|4
C|GO|20260121|10:31:22.354306|S|75|9.72|0|75
C|GO|20260121|10:31:25.782240|S|100|9.73|0|100
C|GO|20260121|10:33:45.368802|S|1|9.83|0|1
C|GO|20260121|10:34:33.587984|S|32|9.84|0|32
C|GO|20260121|10:34:33.587995|S|18|9.84|0|18
C|GO|20260121|10:46:17.231696|S|100|9.85|0|100
C|GO|20260121|11:05:08.487417|S|100|9.85|0|100
C|GO|20260121|12:40:13.587540|S|1|9.64|0|1
C|GO|20260121|12:40:18.566955|S|1|9.64|0|1
C|GO|20260121|12:40:21.659561|S|1|9.64|0|1
C|GO|20260121|12:44:09.074725|S|1|9.61|0|1
C|GO|20260121|13:00:22.636972|S|19|9.68|0|19
C|GO|20260121|13:00:35.197593|S|27|9.71|0|27
C|GO|20260121|13:00:35.197593|S|27|9.71|0|27
C|GO|20260121|13:20:23.122807|S|24|9.7|0|24
C|GO|20260121|14:04:39.056757|S|1|9.65|0|1
C|GO|20260121|14:09:43.601108|S|100|9.6|0|100
C|GO|20260121|14:10:23.017683|S|362|9.615|0|362
C|GO|20260121|14:12:04.505551|S|100|9.62|0|100
C|GO|20260121|14:12:04.505623|S|100|9.62|0|100
C|GO|20260121|14:21:47.003762|S|100|9.63|0|100
C|GO|20260121|14:29:21.730416|S|100|9.7|0|100
C|GO|20260121|14:29:32.086801|S|75|9.69|0|75
C|GO|20260121|14:30:52.198870|S|100|9.7|0|100
C|GO|20260121|14:32:10.902015|S|100|9.75|0|100
C|GO|20260121|14:36:35.280045|S|100|9.815|0|100
C|GO|20260121|14:40:25.520743|S|37|9.78|0|37
C|GO|20260121|14:49:07.288011|S|100|9.765|0|100
C|GO|20260121|14:55:03.498279|S|100|9.72|0|100
C|GO|20260121|14:55:26.341760|S|120|9.72|0|120
C|GO|20260121|15:03:42.135744|S|100|9.72|0|100
C|GO|20260121|15:05:33.132009|S|21|9.72|0|21
C|GO|20260121|15:05:33.132020|S|21|9.72|0|21
C|GO|20260121|15:32:00.149474|S|237|9.63|0|237
C|GO|20260121|15:32:06.000398|S|100|9.625|0|100
C|GO|20260121|15:32:12.246277|S|100|9.63|0|100
C|GO|20260121|15:32:17.256873|S|160|9.625|0|160
C|GO|20260121|15:33:26.089713|S|100|9.63|0|100
C|GO|20260121|15:37:36.419248|S|100|9.62|0|100
C|GO|20260121|15:37:57.182771|S|100|9.62|0|100
C|GO|20260121|15:38:19.354840|S|23|9.62|0|23
C|GO|20260121|15:40:14.058802|S|75|9.635|0|75
C|GO|20260121|15:41:00.752628|S|100|9.62|0|100
C|GO|20260121|15:44:34.276290|S|100|9.63|0|100
C|GO|20260121|15:45:07.374442|S|13|9.62|0|13
C|GO|20260121|15:45:07.374442|S|87|9.62|0|87
C|GO|20260121|15:46:43.152601|S|100|9.61|0|100
C|GO|20260121|15:46:44.637986|S|100|9.61|0|100
C|GO|20260121|15:47:40.183423|S|37|9.6|0|37
C|GO|20260121|15:47:40.183443|S|37|9.6|0|37
C|GO|20260121|15:47:58.055405|S|100|9.62|0|100
C|GO|20260121|15:47:59.053208|S|100|9.62|0|100
C|GO|20260121|15:47:59.053843|S|52|9.61|0|52
C|GO|20260121|15:48:16.016351|S|100|9.6|0|100
C|GO|20260121|15:49:13.281330|S|28|9.59|0|28
C|GO|20260121|15:49:13.855687|S|72|9.59|0|72
C|GO|20260121|15:49:13.855687|S|28|9.59|0|28
C|GO|20260121|15:49:17.617933|S|28|9.59|0|28
C|GO|20260121|15:49:17.617934|S|72|9.59|0|72
C|GO|20260121|15:49:17.618347|S|42|9.59|0|42
C|GO|20260121|15:49:17.618347|S|42|9.59|0|42
C|GO|20260121|15:49:18.007277|S|100|9.59|0|100
C|GO|20260121|15:49:18.500528|S|100|9.59|0|100
C|GO|20260121|15:50:30.125536|S|100|9.59|0|100
C|GO|20260121|15:50:38.790566|S|2|9.59|0|2
C|GO|20260121|15:52:02.115596|S|100|9.58|0|100
C|GO|20260121|15:52:21.429648|S|100|9.56|0|100
C|GO|20260121|15:52:29.469368|S|66|9.56|0|66
C|GO|20260121|15:55:51.442532|S|2|9.56|0|2
C|GO|20260121|15:59:00.077973|S|100|9.57|0|100
C|GO|20260121|15:59:12.017194|S|43|9.58|0|43
C|GO|20260121|15:59:12.017194|S|47|9.58|0|47
C|GO|20260121|15:59:15.000831|S|43|9.58|0|43
C|GO|20260121|15:59:15.000831|S|57|9.58|0|57
C|GO|20260121|15:59:15.349011|S|43|9.58|0|43
C|GO|20260121|15:59:15.349011|S|47|9.58|0|47
C|GO|20260121|15:59:15.349011|S|10|9.58|0|10
C|GO|20260121|15:59:15.349140|S|42|9.58|0|42
C|GO|20260121|15:59:22.693660|S|95|9.57|0|95
C|GO|20260121|15:59:22.693660|S|5|9.57|0|5
C|GO|20260121|15:59:24.275621|S|1|9.58|0|1
C|GO|20260121|15:59:24.275621|S|99|9.58|0|99
C|GO|20260121|15:59:25.890715|S|79|9.58|0|79
C|GO|20260121|15:59:25.890716|S|21|9.58|0|21
C|GO|20260121|15:59:34.833284|S|32|9.57|0|32
C|GO|20260121|15:59:34.833284|S|68|9.57|0|68
C|GO|20260121|15:59:36.082779|S|68|9.57|0|68
C|GO|20260121|15:59:36.082780|S|32|9.57|0|32
C|GO|20260121|15:59:42.319463|S|19|9.57|0|19
C|GO|20260121|15:59:42.436763|S|1|9.57|0|1
C|GO|20260121|15:59:42.894295|S|5|9.58|0|5
C|GO|20260121|15:59:43.557327|S|94|9.58|0|94
C|GO|20260121|15:59:44.514346|S|1|9.58|0|1
C|GO|20260121|15:59:44.514346|S|4|9.58|0|4
C|GO|20260121|15:59:44.839900|S|27|9.58|0|27
C|GO|20260121|15:59:47.424232|S|5|9.58|0|5
C|GO|20260121|15:59:47.546599|S|44|9.58|0|44
C|GO|20260121|15:59:47.546599|S|51|9.58|0|51
C|GO|20260121|15:59:47.547207|S|5|9.58|0|5
C|GO|20260121|15:59:48.068897|S|3|9.57|0|3
C|GO|20260121|15:59:48.184441|S|33|9.58|0|33
C|GO|20260121|15:59:48.184441|S|5|9.58|0|5
C|GO|20260121|15:59:48.348505|S|5|9.58|0|5
C|GO|20260121|15:59:48.348505|S|14|9.58|0|14
C|GO|20260121|15:59:49.675452|S|13|9.57|0|13
C|GO|20260121|15:59:50.042073|S|11|9.58|0|11
C|GO|20260121|15:59:50.227971|S|5|9.58|0|5
C|GO|20260121|15:59:52.152864|S|2|9.57|0|2
C|GO|20260121|15:59:52.394947|S|68|9.57|0|68
C|GO|20260121|15:59:52.941389|S|2|9.57|0|2
C|GO|20260121|15:59:54.224069|S|2|9.57|0|2
C|GO|20260121|15:59:54.244767|S|5|9.57|0|5
C|GO|20260121|15:59:54.543613|S|21|9.57|0|21
C|GO|20260121|15:59:54.760485|S|40|9.57|0|40
C|GO|20260121|15:59:55.127165|S|7|9.57|0|7
C|GO|20260121|15:59:55.202370|S|13|9.57|0|13
C|GO|20260121|15:59:55.328177|S|8|9.57|0|8
C|GO|20260121|15:59:55.562111|S|15|9.57|0|15
C|GO|20260121|15:59:55.562111|S|32|9.57|0|32
C|GO|20260121|15:59:56.386790|S|29|9.57|0|29
C|GO|20260121|15:59:56.478021|S|1|9.57|0|1
C|GOCO|20260121|09:42:45.298512|S|35|2.395|0|35
C|GOCT|20260121|09:30:27.434521|S|115|39.34|0|115
C|GOF|20260121|14:32:38.322521|S|41|12.81|0|41
C|GOF|20260121|15:01:24.167415|S|100|12.8|0|100
C|GOF|20260121|15:20:00.269378|S|100|12.805|0|100
C|GOF|20260121|15:30:01.337125|S|100|12.805|0|100
C|GOF|20260121|15:30:27.832499|S|100|12.805|0|100
C|GOF|20260121|15:30:27.833258|S|100|12.805|0|100
C|GOF|20260121|15:30:27.834014|S|100|12.805|0|100
C|GOF|20260121|15:30:27.876269|S|100|12.805|0|100
C|GOF|20260121|15:30:27.877034|S|100|12.805|0|100
C|GOF|20260121|15:31:11.336864|S|100|12.805|0|100
C|GOGO|20260121|10:33:42.914723|S|100|4.75|0|100
C|GOGO|20260121|10:39:11.086859|S|42|4.8|0|42
C|GOGO|20260121|10:39:11.086877|S|58|4.8|0|58
C|GOGO|20260121|10:45:48.951451|S|54|4.78|0|54
C|GOGO|20260121|10:46:38.083197|S|9|4.77|0|9
C|GOGO|20260121|10:59:45.572927|S|34|4.77|0|34
C|GOGO|20260121|10:59:45.572958|S|25|4.77|0|25
C|GOGO|20260121|11:28:15.150164|S|26|4.74|0|26
C|GOGO|20260121|11:38:57.120870|S|32|4.71|0|32
C|GOGO|20260121|11:38:57.120902|S|32|4.71|0|32
C|GOGO|20260121|11:52:31.066303|S|28|4.7|0|28
C|GOGO|20260121|11:57:00.072979|S|81|4.7|0|81
C|GOGO|20260121|12:12:59.410220|S|100|4.7|0|100
C|GOGO|20260121|12:12:59.416707|S|1|4.68|0|1
C|GOGO|20260121|12:12:59.416707|S|200|4.68|0|200
C|GOGO|20260121|12:20:38.143956|S|100|4.68|0|100
C|GOGO|20260121|12:31:33.800506|S|7|4.66|0|7
C|GOGO|20260121|12:36:28.963528|S|1|4.66|0|1
C|GOGO|20260121|12:39:25.214905|S|2|4.66|0|2
C|GOGO|20260121|12:56:40.177744|S|74|4.7|0|74
C|GOGO|20260121|13:11:24.267469|S|1|4.69|0|1
C|GOGO|20260121|13:12:18.766959|S|34|4.7|0|34
C|GOGO|20260121|13:12:18.766959|S|1|4.7|0|1
C|GOGO|20260121|13:28:50.612144|S|6|4.73|0|6
C|GOGO|20260121|13:35:00.612498|S|100|4.725|0|100
C|GOGO|20260121|13:35:01.927367|S|10|4.725|0|10
C|GOGO|20260121|13:35:01.927367|S|90|4.73|0|90
C|GOGO|20260121|13:47:32.893135|S|23|4.72|0|23
C|GOGO|20260121|13:47:40.485517|S|100|4.715|0|100
C|GOGO|20260121|13:48:39.555226|S|100|4.72|0|100
C|GOGO|20260121|13:48:39.557850|S|100|4.72|0|100
C|GOGO|20260121|13:48:47.858490|S|100|4.72|0|100
C|GOGO|20260121|14:03:01.437647|S|100|4.69|0|100
C|GOGO|20260121|14:07:24.881485|S|12|4.68|0|12
C|GOGO|20260121|14:23:34.144149|S|9|4.69|0|9
C|GOGO|20260121|14:23:34.210477|S|65|4.69|0|65
C|GOGO|20260121|14:23:34.210488|S|35|4.69|0|35
C|GOGO|20260121|14:27:38.522813|S|82|4.69|0|82
C|GOGO|20260121|14:27:38.970650|S|100|4.69|0|100
C|GOGO|20260121|14:27:38.970651|S|100|4.69|0|100
C|GOGO|20260121|14:34:00.152971|S|99|4.75|0|99
C|GOGO|20260121|14:35:35.385851|S|100|4.76|0|100
C|GOGO|20260121|14:35:53.173816|S|47|4.78|0|47
C|GOGO|20260121|14:41:50.692187|S|1|4.8|0|1
C|GOGO|20260121|14:50:53.226986|S|100|4.835|0|100
C|GOGO|20260121|14:51:21.309257|S|100|4.82|0|100
C|GOGO|20260121|14:52:05.038947|S|100|4.81|0|100
C|GOGO|20260121|14:52:05.048020|S|100|4.81|0|100
C|GOGO|20260121|14:52:12.010876|S|100|4.81|0|100
C|GOGO|20260121|14:52:42.835777|S|62|4.81|0|62
C|GOGO|20260121|14:55:39.745219|S|100|4.81|0|100
C|GOGO|20260121|14:58:48.637379|S|100|4.82|0|100
C|GOGO|20260121|15:01:22.210284|S|100|4.815|0|100
C|GOGO|20260121|15:03:02.146149|S|23|4.82|0|23
C|GOGO|20260121|15:03:02.146149|S|77|4.82|0|77
C|GOGO|20260121|15:04:29.089971|S|32|4.81|0|32
C|GOGO|20260121|15:07:29.710630|S|100|4.81|0|100
C|GOGO|20260121|15:15:43.336701|S|100|4.79|0|100
C|GOGO|20260121|15:21:06.906611|S|68|4.77|0|68
C|GOGO|20260121|15:21:09.267386|S|3|4.77|0|3
C|GOGO|20260121|15:30:38.016353|S|18|4.76|0|18
C|GOGO|20260121|15:33:08.749348|S|89|4.76|0|89
C|GOGO|20260121|15:33:08.749348|S|11|4.76|0|11
C|GOGO|20260121|15:33:08.749348|S|100|4.76|0|100
C|GOGO|20260121|15:35:03.308171|S|19|4.765|0|19
C|GOGO|20260121|15:37:33.458008|S|111|4.77|0|111
C|GOGO|20260121|15:37:33.458008|S|16|4.77|0|16
C|GOGO|20260121|15:39:08.091932|S|7|4.77|0|7
C|GOGO|20260121|15:42:48.735293|S|40|4.78|0|40
C|GOGO|20260121|15:42:48.736187|S|100|4.775|0|100
C|GOGO|20260121|15:42:48.736188|S|154|4.775|0|154
C|GOGO|20260121|15:46:02.305038|S|34|4.79|0|34
C|GOGO|20260121|15:47:36.103421|S|12|4.78|0|12
C|GOGO|20260121|15:50:59.588732|S|200|4.77|0|200
C|GOGO|20260121|15:51:00.347457|S|200|4.77|0|200
C|GOGO|20260121|15:51:01.135341|S|6|4.77|0|6
C|GOGO|20260121|15:55:22.518073|S|3|4.77|0|3
C|GOGO|20260121|15:57:06.109567|S|200|4.775|0|200
C|GOGO|20260121|15:57:06.110538|S|400|4.79|0|400
C|GOGO|20260121|15:57:06.117577|S|100|4.79|0|100
C|GOGO|20260121|15:57:06.117696|S|100|4.795|0|100
C|GOGO|20260121|15:57:06.117706|S|100|4.795|0|100
C|GOGO|20260121|15:57:06.117724|S|300|4.795|0|300
C|GOGO|20260121|15:58:52.086744|S|200|4.805|0|200
C|GOGO|20260121|15:59:05.785160|S|100|4.8|0|100
C|GOGO|20260121|15:59:05.785655|S|100|4.8|0|100
C|GOGO|20260121|15:59:05.814006|S|200|4.8|0|200
C|GOGO|20260121|15:59:06.008090|S|100|4.8|0|100
C|GOGO|20260121|15:59:06.010227|S|700|4.79|0|700
C|GOGO|20260121|15:59:06.011322|S|2|4.79|0|2
C|GOGO|20260121|15:59:47.164533|S|20|4.81|0|20
C|GOGO|20260121|15:59:48.372084|S|20|4.81|0|20
C|GOGO|20260121|15:59:50.004915|S|6|4.81|0|6
C|GOGO|20260121|15:59:50.248852|S|16|4.81|0|16
C|GOGO|20260121|15:59:50.533881|S|23|4.81|0|23
C|GOGO|20260121|15:59:50.533881|S|38|4.81|0|38
C|GOGO|20260121|15:59:50.533882|S|27|4.81|0|27
C|GOGO|20260121|15:59:52.701373|S|100|4.81|0|100
C|GOGO|20260121|15:59:52.701374|S|20|4.81|0|20
C|GOGO|20260121|15:59:53.782375|S|1|4.8|0|1
C|GOGO|20260121|15:59:54.277592|S|40|4.81|0|40
C|GOGO|20260121|15:59:54.337204|S|41|4.81|0|41
C|GOGO|20260121|15:59:54.595874|S|18|4.8|0|18
C|GOGO|20260121|15:59:54.836469|S|39|4.8|0|39
C|GOGO|20260121|15:59:54.836469|S|59|4.8|0|59
C|GOGO|20260121|15:59:55.176145|S|1|4.8|0|1
C|GOGO|20260121|15:59:55.509046|S|5|4.81|0|5
C|GOGO|20260121|15:59:56.062932|S|14|4.81|0|14
C|GOGO|20260121|15:59:56.062933|S|16|4.81|0|16
C|GOGO|20260121|15:59:56.300941|S|1|4.81|0|1
C|GOGO|20260121|15:59:57.658454|S|9|4.81|0|9
C|GOGO|20260121|15:59:57.750916|S|110|4.81|0|110
C|GOGO|20260121|15:59:58.109205|S|100|4.8|0|100
C|GOLD|20260121|09:59:00.524759|S|100|41.1|0|100
C|GOLD|20260121|10:01:48.889635|S|25|41|0|25
C|GOLD|20260121|10:32:23.360555|S|25|41.55|0|25
C|GOLD|20260121|10:32:23.360620|S|25|41.55|0|25
C|GOLD|20260121|10:45:03.571479|S|20|42|0|20
C|GOLD|20260121|11:54:17.495584|S|100|41.825|0|100
C|GOLD|20260121|15:04:20.698533|S|2|42.62|0|2
C|GOLD|20260121|15:04:24.012047|S|8|42.62|0|8
C|GOLF|20260121|13:29:23.823814|S|2|91.35|0|2
C|GOLF|20260121|13:29:23.823814|S|98|91.35|0|98
C|GOLF|20260121|14:28:04.999417|S|100|91.7|0|100
C|GOLF|20260121|14:32:01.224306|S|100|92.19|0|100
C|GOLF|20260121|15:05:26.942235|S|1|92.29|0|1
C|GOLF|20260121|15:09:06.556087|S|3|92.21|0|3
C|GOLF|20260121|15:10:13.769394|S|8|92.2|0|8
C|GOLF|20260121|15:10:19.867086|S|3|92.2|0|3
C|GOOD|20260121|10:57:13.067847|S|4|11.535|0|4
C|GOOD|20260121|11:32:22.076232|S|100|11.49|0|100
C|GOOD|20260121|11:52:00.945959|S|50|11.48|0|50
C|GOOD|20260121|12:16:11.832128|S|100|11.39|0|100
C|GOOD|20260121|12:39:02.903658|S|100|11.43|0|100
C|GOOD|20260121|13:09:05.637683|S|100|11.4|0|100
C|GOOD|20260121|13:13:41.878910|S|100|11.415|0|100
C|GOOD|20260121|13:52:38.860326|S|100|11.48|0|100
C|GOOD|20260121|14:01:10.984071|S|100|11.455|0|100
C|GOOD|20260121|14:31:07.538303|S|100|11.47|0|100
C|GOOD|20260121|14:32:10.085929|S|100|11.49|0|100
C|GOOD|20260121|14:32:50.598821|S|1|11.49|0|1
C|GOOD|20260121|14:48:33.525187|S|100|11.53|0|100
C|GOOD|20260121|15:12:36.313640|S|100|11.51|0|100
C|GOOD|20260121|15:32:06.025297|S|100|11.505|0|100
C|GOOD|20260121|15:35:05.514499|S|100|11.53|0|100
C|GOOD|20260121|15:48:01.334005|S|98|11.54|0|98
C|GOOD|20260121|15:52:01.101279|S|100|11.56|0|100
C|GOOD|20260121|15:52:01.109956|S|100|11.56|0|100
C|GOOD|20260121|15:52:13.197076|S|7|11.57|0|7
C|GOOD|20260121|15:56:01.103931|S|100|11.565|0|100
C|GOOD|20260121|15:56:56.549797|S|100|11.57|0|100
C|GOOD|20260121|15:58:14.934293|S|100|11.57|0|100
C|GOOD|20260121|15:59:02.136723|S|126|11.575|0|126
C|GOOD|20260121|15:59:02.136793|S|126|11.575|0|126
C|GOOD|20260121|15:59:02.136855|S|126|11.575|0|126
C|GOOD|20260121|15:59:24.288123|S|100|11.57|0|100
C|GOOD|20260121|15:59:52.322615|S|2|11.58|0|2
C|GOOD|20260121|15:59:56.743107|S|17|11.575|0|17
C|GOOG|20260121|09:30:05.135516|S|100|322.72|0|100
C|GOOG|20260121|09:30:05.135516|S|100|322.73|0|100
C|GOOG|20260121|09:30:05.135534|S|67|322.72|0|67
C|GOOG|20260121|09:30:05.135534|S|33|322.72|0|33
C|GOOG|20260121|09:32:40.626117|S|150|321.74|0|150
C|GOOG|20260121|09:33:48.394167|S|10|320|0|10
C|GOOG|20260121|09:33:48.394167|S|2|320|0|2
C|GOOG|20260121|09:38:32.135258|S|100|321.98|0|100
C|GOOG|20260121|09:38:43.716001|S|10|322.24|0|10
C|GOOG|20260121|09:38:43.716015|S|9|322.24|0|9
C|GOOG|20260121|09:45:25.165833|S|150|322.45|0|150
C|GOOG|20260121|09:46:42.145032|S|100|322.37|0|100
C|GOOG|20260121|09:49:05.344420|S|100|322.59|0|100
C|GOOG|20260121|09:49:36.118806|S|150|323.07|0|150
C|GOOG|20260121|09:50:52.390628|S|75|323.61|0|75
C|GOOG|20260121|09:50:52.390694|S|25|323.61|0|25
C|GOOG|20260121|09:51:28.684223|S|100|324.09|0|100
C|GOOG|20260121|09:52:02.406047|S|100|324.18|0|100
C|GOOG|20260121|09:53:53.315559|S|100|324.64|0|100
C|GOOG|20260121|09:55:00.148780|S|150|324.4|0|150
C|GOOG|20260121|09:56:16.044979|S|100|325.1|0|100
C|GOOG|20260121|09:57:18.949331|S|100|325.26|0|100
C|GOOG|20260121|10:02:52.769136|S|100|325.13|0|100
C|GOOG|20260121|10:03:28.310550|S|100|325.08|0|100
C|GOOG|20260121|10:04:59.721682|S|75|326.09|0|75
C|GOOG|20260121|10:04:59.721769|S|25|326.09|0|25
C|GOOG|20260121|10:05:14.052852|S|53|326.075|0|53
C|GOOG|20260121|10:05:14.052917|S|47|326.075|0|47
C|GOOG|20260121|10:05:14.368907|S|100|325.98|0|100
C|GOOG|20260121|10:05:31.162227|S|100|326.12|0|100
C|GOOG|20260121|10:11:15.937920|S|1|326.54|0|1
C|GOOG|20260121|10:18:33.013738|E|8|326.89|0|8
C|GOOG|20260121|10:27:46.567014|S|7|326.3|0|7
C|GOOG|20260121|10:39:44.353566|S|100|327.92|0|100
C|GOOG|20260121|10:40:08.244673|S|4|327.94|0|4
C|GOOG|20260121|10:40:08.244956|S|16|327.94|0|16
C|GOOG|20260121|10:44:16.212464|S|75|328.69|0|75
C|GOOG|20260121|10:44:16.212473|S|25|328.69|0|25
C|GOOG|20260121|10:44:16.214131|S|36|328.69|0|36
C|GOOG|20260121|10:44:16.214213|S|64|328.69|0|64
C|GOOG|20260121|10:49:48.679994|S|100|329.29|0|100
C|GOOG|20260121|10:50:46.795053|S|9|329.43|0|9
C|GOOG|20260121|10:52:10.563681|S|100|329.94|0|100
C|GOOG|20260121|10:54:14.276347|S|100|330.29|0|100
C|GOOG|20260121|10:54:14.280937|S|100|330.27|0|100
C|GOOG|20260121|10:54:14.280937|S|50|330.27|0|50
C|GOOG|20260121|10:54:31.688172|S|100|330.18|0|100
C|GOOG|20260121|10:54:31.723764|S|100|330.105|0|100
C|GOOG|20260121|10:54:58.219621|S|100|330.41|0|100
C|GOOG|20260121|10:55:08.877441|S|5|330.39|0|5
C|GOOG|20260121|10:55:08.877515|S|100|330.39|0|100
C|GOOG|20260121|10:55:12.485298|S|100|330.42|0|100
C|GOOG|20260121|10:55:41.749656|S|100|330.315|0|100
C|GOOG|20260121|10:56:17.784330|S|100|330.24|0|100
C|GOOG|20260121|10:56:17.784330|S|50|330.23|0|50
C|GOOG|20260121|10:57:04.244911|S|63|330.48|0|63
C|GOOG|20260121|10:57:31.627804|S|100|330.53|0|100
C|GOOG|20260121|10:57:31.663465|S|100|330.48|0|100
C|GOOG|20260121|10:57:57.658721|S|100|330.66|0|100
C|GOOG|20260121|10:58:14.633202|S|100|330.76|0|100
C|GOOG|20260121|10:58:41.866007|S|100|330.83|0|100
C|GOOG|20260121|10:58:47.816465|S|100|330.8|0|100
C|GOOG|20260121|11:15:21.534535|S|100|331.94|0|100
C|GOOG|20260121|11:37:57.063355|S|100|329.99|0|100
C|GOOG|20260121|11:54:10.179958|S|100|327.74|0|100
C|GOOG|20260121|12:01:15.408341|S|100|328.14|0|100
C|GOOG|20260121|12:01:15.408399|S|150|328.14|0|150
C|GOOG|20260121|13:12:30.172081|S|100|327.49|0|100
C|GOOG|20260121|13:25:42.102554|E|75|326.61|0|75
C|GOOG|20260121|14:45:18.492923|S|100|329.81|0|100
C|GOOG|20260121|14:45:18.494464|S|50|329.82|0|50
C|GOOG|20260121|14:46:02.350096|S|50|331.6|0|50
C|GOOG|20260121|15:15:58.527841|S|75|329.675|0|75
C|GOOG|20260121|15:52:01.106757|S|27|328.08|0|27
C|GOOG|20260121|15:54:30.040092|S|100|328.36|0|100
C|GOOG|20260121|15:59:19.722565|S|100|328.56|0|100
C|GOOG|20260121|15:59:54.075247|S|75|328.39|0|75
C|GOOG|20260121|15:59:54.387068|S|11|328.39|0|11
C|GOOGL|20260121|09:30:06.948260|S|100|322.28|0|100
C|GOOGL|20260121|09:30:10.753916|S|100|321.9|0|100
C|GOOGL|20260121|09:30:34.526403|S|100|321.46|0|100
C|GOOGL|20260121|09:38:55.138792|S|100|321.76|0|100
C|GOOGL|20260121|10:04:41.280188|S|100|325.56|0|100
C|GOOGL|20260121|10:05:07.487021|S|100|325.81|0|100
C|GOOGL|20260121|10:05:07.487021|S|100|325.81|0|100
C|GOOGL|20260121|10:05:13.236042|S|89|325.78|0|89
C|GOOGL|20260121|10:59:13.681398|S|100|330.49|0|100
C|GOOGL|20260121|11:02:22.066792|S|38|330.87|0|38
C|GOOGL|20260121|11:20:23.083910|S|3|331.45|0|3
C|GOOGL|20260121|11:20:23.084753|S|12|331.45|0|12
C|GOOGL|20260121|11:34:12.972333|S|96|330.54|0|96
C|GOOGL|20260121|11:42:21.417477|S|75|328.74|0|75
C|GOOGL|20260121|11:47:47.154297|S|15|327.98|0|15
C|GOOGL|20260121|12:23:34.534110|S|30|326.935|0|30
C|GOOGL|20260121|12:56:27.720606|S|1|327.46|0|1
C|GOOGL|20260121|13:13:08.616292|S|75|327.16|0|75
C|GOOGL|20260121|13:35:42.050714|S|2|326.64|0|2
C|GOOGL|20260121|13:43:31.100960|S|75|325.84|0|75
C|GOOGL|20260121|14:27:40.321069|S|100|327.23|0|100
C|GOOGL|20260121|15:50:00.087196|S|46|328.13|0|46
C|GOOGL|20260121|15:55:00.052407|S|21|328.51|0|21
C|GOOS|20260121|09:33:07.156109|S|50|12.32|0|50
C|GOOS|20260121|12:33:30.126786|S|100|12.34|0|100
C|GOOS|20260121|15:55:50.484893|S|60|12.59|0|60
C|GOOS|20260121|15:57:12.473180|S|100|12.56|0|100
C|GOOX|20260121|09:33:39.718859|S|30|72.2|0|30
C|GOOX|20260121|10:10:45.987104|S|33|75.03|0|33
C|GOOY|20260121|09:50:19.054890|S|100|14.71|0|100
C|GOOY|20260121|09:50:19.054891|S|400|14.71|0|400
C|GOOY|20260121|14:29:11.434683|S|400|14.93|0|400
C|GOOY|20260121|14:29:11.434780|S|152|14.93|0|152
C|GOOY|20260121|15:59:47.055810|S|122|14.91|0|122
C|GORO|20260121|09:30:07.126062|S|100|1.84|0|100
C|GORO|20260121|09:30:07.126127|S|100|1.84|0|100
C|GORO|20260121|09:30:07.126190|S|330|1.84|0|330
C|GORO|20260121|09:30:23.407197|S|330|1.755|0|330
C|GORO|20260121|09:32:42.363923|S|17|1.675|0|17
C|GORO|20260121|09:33:13.937759|S|240|1.705|0|240
C|GORO|20260121|09:34:29.136449|S|21|1.705|0|21
C|GORO|20260121|09:34:52.456685|S|160|1.705|0|160
C|GORO|20260121|09:40:06.487641|S|100|1.775|0|100
C|GORO|20260121|09:46:34.686325|S|420|1.745|0|420
C|GORO|20260121|09:55:05.295851|S|400|1.745|0|400
C|GORO|20260121|09:57:38.303227|S|100|1.735|0|100
C|GORO|20260121|10:00:34.100115|S|8|1.715|0|8
C|GORO|20260121|10:02:19.513541|S|160|1.715|0|160
C|GORO|20260121|10:19:12.498154|S|530|1.675|0|530
C|GORO|20260121|10:20:25.801958|S|160|1.705|0|160
C|GORO|20260121|10:21:16.598282|S|130|1.685|0|130
C|GORO|20260121|10:41:36.735144|S|450|1.685|0|450
C|GORO|20260121|10:42:48.050905|S|10|1.67|0|10
C|GORO|20260121|10:48:05.783488|S|20|1.69|0|20
C|GORO|20260121|11:25:40.658155|S|100|1.635|0|100
C|GORO|20260121|11:25:40.669343|S|100|1.635|0|100
C|GORO|20260121|11:26:54.895417|S|720|1.635|0|720
C|GORO|20260121|11:26:56.742367|S|720|1.635|0|720
C|GORO|20260121|13:19:18.569690|S|100|1.46|0|100
C|GORO|20260121|13:40:43.732028|S|7|1.37|0|7
C|GORO|20260121|13:44:24.216632|S|14|1.27|0|14
C|GORO|20260121|13:48:58.222016|S|35|1.16|0|35
C|GORO|20260121|13:49:33.799600|E|100|1.16|0|100
C|GORO|20260121|14:08:01.570498|E|150|1.07|0|150
C|GORO|20260121|14:09:55.373294|E|150|1.095|0|150
C|GORO|20260121|14:20:07.087554|S|7|1.15|0|7
C|GORO|20260121|14:20:07.087695|S|7|1.16|0|7
C|GOSS|20260121|09:30:32.754330|S|12|2.58|0|12
C|GOSS|20260121|09:41:22.197952|S|10|2.58|0|10
C|GOSS|20260121|09:41:36.451903|S|15|2.58|0|15
C|GOSS|20260121|09:41:52.692970|S|10|2.58|0|10
C|GOSS|20260121|09:50:32.603985|S|10|2.59|0|10
C|GOSS|20260121|09:51:13.508024|S|10|2.59|0|10
C|GOSS|20260121|09:54:12.766844|S|10|2.58|0|10
C|GOSS|20260121|10:02:48.303026|S|24|2.58|0|24
C|GOSS|20260121|10:02:49.035391|S|18|2.58|0|18
C|GOSS|20260121|10:09:00.733573|S|18|2.57|0|18
C|GOSS|20260121|10:19:43.279793|S|24|2.58|0|24
C|GOSS|20260121|10:20:46.039539|S|18|2.59|0|18
C|GOSS|20260121|10:21:10.356954|S|248|2.615|0|248
C|GOSS|20260121|10:21:10.357029|S|248|2.615|0|248
C|GOSS|20260121|10:24:01.317005|S|248|2.615|0|248
C|GOSS|20260121|10:24:01.317067|S|150|2.615|0|150
C|GOSS|20260121|10:24:01.317094|S|98|2.615|0|98
C|GOSS|20260121|10:24:01.317114|S|330|2.62|0|330
C|GOSS|20260121|10:24:01.317114|S|244|2.615|0|244
C|GOSS|20260121|10:42:50.137219|S|100|2.62|0|100
C|GOSS|20260121|10:42:50.137565|S|1|2.62|0|1
C|GOSS|20260121|10:42:50.138394|S|100|2.62|0|100
C|GOSS|20260121|10:51:27.789983|S|180|2.6|0|180
C|GOSS|20260121|10:51:27.789983|S|200|2.6|0|200
C|GOSS|20260121|10:56:36.928873|S|389|2.635|0|389
C|GOSS|20260121|11:03:48.893976|S|300|2.69|0|300
C|GOSS|20260121|11:03:48.893976|S|100|2.69|0|100
C|GOSS|20260121|11:03:48.894063|S|100|2.69|0|100
C|GOSS|20260121|11:04:47.438030|S|30|2.7|0|30
C|GOSS|20260121|11:04:47.438030|S|30|2.7|0|30
C|GOSS|20260121|11:11:19.370894|S|100|2.66|0|100
C|GOSS|20260121|11:15:29.590436|S|330|2.675|0|330
C|GOSS|20260121|11:15:29.590450|S|330|2.675|0|330
C|GOSS|20260121|11:15:29.590494|S|250|2.675|0|250
C|GOSS|20260121|11:17:27.678827|S|100|2.71|0|100
C|GOSS|20260121|11:17:27.678827|S|100|2.71|0|100
C|GOSS|20260121|11:17:27.779014|S|100|2.72|0|100
C|GOSS|20260121|11:17:27.779293|S|680|2.72|0|680
C|GOSS|20260121|11:18:21.728427|S|100|2.72|0|100
C|GOSS|20260121|11:26:13.797307|S|18|2.72|0|18
C|GOSS|20260121|11:56:53.531804|S|403|2.66|0|403
C|GOSS|20260121|12:14:57.278205|S|54|2.66|0|54
C|GOSS|20260121|12:28:06.756338|S|50|2.65|0|50
C|GOSS|20260121|12:31:33.980001|S|40|2.66|0|40
C|GOSS|20260121|12:37:24.514369|S|365|2.665|0|365
C|GOSS|20260121|12:37:24.514377|S|185|2.665|0|185
C|GOSS|20260121|12:37:24.514551|S|365|2.665|0|365
C|GOSS|20260121|12:37:24.514706|S|55|2.665|0|55
C|GOSS|20260121|12:41:43.276991|S|53|2.68|0|53
C|GOSS|20260121|12:47:31.502601|S|30|2.68|0|30
C|GOSS|20260121|12:47:52.953053|S|50|2.675|0|50
C|GOSS|20260121|12:49:58.896385|S|100|2.675|0|100
C|GOSS|20260121|12:50:38.146269|S|50|2.675|0|50
C|GOSS|20260121|12:54:26.835766|S|50|2.68|0|50
C|GOSS|20260121|12:54:51.011144|S|11|2.68|0|11
C|GOSS|20260121|12:57:27.772322|S|30|2.7|0|30
C|GOSS|20260121|12:57:42.142473|S|100|2.7|0|100
C|GOSS|20260121|12:57:42.142485|S|100|2.7|0|100
C|GOSS|20260121|12:57:42.142591|S|84|2.7|0|84
C|GOSS|20260121|12:57:42.142603|S|100|2.7|0|100
C|GOSS|20260121|12:57:42.142638|S|546|2.7|0|546
C|GOSS|20260121|13:03:43.374125|S|30|2.68|0|30
C|GOSS|20260121|13:07:34.318617|S|30|2.68|0|30
C|GOSS|20260121|13:10:11.258555|S|30|2.68|0|30
C|GOSS|20260121|13:25:20.044022|S|30|2.66|0|30
C|GOSS|20260121|13:25:38.219673|S|100|2.67|0|100
C|GOSS|20260121|13:28:18.044485|S|30|2.68|0|30
C|GOSS|20260121|13:28:19.212505|S|19|2.68|0|19
C|GOSS|20260121|13:43:11.728697|S|457|2.675|0|457
C|GOSS|20260121|13:45:41.074552|S|30|2.68|0|30
C|GOSS|20260121|13:56:12.717262|S|20|2.68|0|20
C|GOSS|20260121|14:01:17.945264|S|17|2.68|0|17
C|GOSS|20260121|14:13:35.308950|S|63|2.655|0|63
C|GOSS|20260121|14:53:41.904220|S|1|2.68|0|1
C|GOSS|20260121|14:53:41.904220|S|1|2.68|0|1
C|GOSS|20260121|15:05:38.549719|S|100|2.68|0|100
C|GOSS|20260121|15:14:00.197476|S|896|2.685|0|896
C|GOSS|20260121|15:17:50.073781|S|100|2.67|0|100
C|GOSS|20260121|15:24:37.505150|S|15|2.68|0|15
C|GOSS|20260121|15:24:54.301918|S|3|2.68|0|3
C|GOSS|20260121|15:37:45.163301|S|100|2.69|0|100
C|GOSS|20260121|15:42:00.456286|S|100|2.69|0|100
C|GOSS|20260121|15:42:19.014968|S|100|2.69|0|100
C|GOSS|20260121|15:44:20.566254|S|13|2.68|0|13
C|GOSS|20260121|15:44:38.108718|S|2|2.68|0|2
C|GOSS|20260121|15:44:55.617379|S|100|2.68|0|100
C|GOSS|20260121|15:46:10.306672|S|99|2.68|0|99
C|GOSS|20260121|15:46:10.306672|S|1|2.68|0|1
C|GOSS|20260121|15:55:48.985369|S|100|2.7|0|100
C|GOSS|20260121|15:57:07.613754|S|200|2.71|0|200
C|GOSS|20260121|15:57:27.495051|S|200|2.72|0|200
C|GOSS|20260121|15:57:29.374505|S|400|2.725|0|400
C|GOSS|20260121|15:57:29.388923|S|100|2.73|0|100
C|GOSS|20260121|15:57:32.344475|S|200|2.74|0|200
C|GOSS|20260121|15:57:32.385209|S|200|2.74|0|200
C|GOSS|20260121|15:57:37.735017|S|200|2.73|0|200
C|GOSS|20260121|15:57:37.735018|S|1|2.73|0|1
C|GOSS|20260121|15:57:49.402911|S|1|2.74|0|1
C|GOSS|20260121|15:58:01.950336|S|49|2.74|0|49
C|GOSS|20260121|15:59:27.155592|S|200|2.75|0|200
C|GOSS|20260121|15:59:28.016396|S|200|2.745|0|200
C|GOSS|20260121|15:59:51.059691|S|88|2.745|0|88
C|GOSS|20260121|15:59:51.127085|S|100|2.745|0|100
C|GOSS|20260121|15:59:51.568277|S|90|2.745|0|90
C|GOSS|20260121|15:59:52.859326|S|200|2.74|0|200
C|GOSS|20260121|15:59:53.174335|S|22|2.74|0|22
C|GOSS|20260121|15:59:55.772912|S|287|2.745|0|287
C|GOSS|20260121|15:59:55.871903|S|91|2.745|0|91
C|GOTU|20260121|10:13:09.047823|S|248|2.335|0|248
C|GOTU|20260121|11:47:23.183739|S|200|2.31|0|200
C|GOTU|20260121|12:15:47.908098|S|100|2.3|0|100
C|GOTU|20260121|12:15:47.908475|S|100|2.3|0|100
C|GOTU|20260121|13:09:34.920810|S|200|2.23|0|200
C|GOTU|20260121|15:30:00.438954|S|7|2.255|0|7
C|GOTU|20260121|15:56:05.146844|S|400|2.25|0|400
C|GOTU|20260121|15:59:55.103049|S|100|2.26|0|100
C|GOTU|20260121|15:59:56.945238|S|54|2.26|0|54
C|GOVI|20260121|10:26:34.866855|S|800|27.34|0|800
C|GOVI|20260121|13:07:11.755565|S|1000|27.38|0|1000
C|GOVI|20260121|13:07:11.755668|S|143|27.38|0|143
C|GOVT|20260121|09:38:14.667231|S|1|22.96|0|1
C|GOVT|20260121|09:38:14.667232|S|1|22.96|0|1
C|GOVT|20260121|09:38:31.832161|S|37|22.96|0|37
C|GOVT|20260121|09:38:38.090173|S|150|22.96|0|150
C|GOVT|20260121|09:38:43.001935|S|40|22.96|0|40
C|GOVT|20260121|09:38:48.902791|S|40|22.96|0|40
C|GOVT|20260121|09:38:53.267813|S|40|22.96|0|40
C|GOVT|20260121|09:38:56.817820|S|30|22.96|0|30
C|GOVT|20260121|09:39:35.714933|S|40|22.96|0|40
C|GOVT|20260121|09:39:35.714933|S|1|22.96|0|1
C|GOVT|20260121|09:41:31.080884|S|1|22.96|0|1
C|GOVT|20260121|09:45:26.762090|S|1|22.96|0|1
C|GOVT|20260121|09:46:55.402445|S|30|22.95|0|30
C|GOVT|20260121|09:46:55.402445|S|150|22.95|0|150
C|GOVT|20260121|09:47:07.865747|S|180|22.95|0|180
C|GOVT|20260121|09:47:22.493883|S|60|22.95|0|60
C|GOVT|20260121|09:49:36.703286|S|90|22.95|0|90
C|GOVT|20260121|09:49:40.854854|S|140|22.95|0|140
C|GOVT|20260121|09:49:46.883638|S|50|22.95|0|50
C|GOVT|20260121|09:49:50.801826|S|30|22.95|0|30
C|GOVT|20260121|09:57:20.859850|S|179|22.95|0|179
C|GOVT|20260121|09:57:20.859850|S|46|22.95|0|46
C|GOVT|20260121|09:57:40.976339|S|5600|22.955|0|5600
C|GOVT|20260121|09:57:44.202845|S|180|22.95|0|180
C|GOVT|20260121|10:08:13.033102|S|15|22.955|0|15
C|GOVT|20260121|10:25:40.112457|S|17|22.955|0|17
C|GOVT|20260121|10:25:40.112536|S|8|22.955|0|8
C|GOVT|20260121|10:25:40.112608|S|4|22.955|0|4
C|GOVT|20260121|10:25:40.112669|S|2|22.955|0|2
C|GOVT|20260121|10:25:40.112730|S|1|22.955|0|1
C|GOVT|20260121|10:25:40.112789|S|1|22.955|0|1
C|GOVT|20260121|11:00:18.089975|S|16000|22.97|0|16000
C|GOVT|20260121|11:00:24.662126|S|200|22.97|0|200
C|GOVT|20260121|11:41:48.171749|S|100|22.97|0|100
C|GOVT|20260121|11:47:13.076467|S|100|22.97|0|100
C|GOVT|20260121|11:47:17.623702|S|100|22.97|0|100
C|GOVT|20260121|11:52:18.111268|S|100|22.965|0|100
C|GOVT|20260121|11:53:03.035071|S|100|22.965|0|100
C|GOVT|20260121|11:53:56.588777|S|100|22.965|0|100
C|GOVT|20260121|12:12:47.302093|S|100|22.965|0|100
C|GOVT|20260121|12:20:36.934687|S|7|22.97|0|7
C|GOVT|20260121|12:35:01.048008|S|100|22.96|0|100
C|GOVT|20260121|12:35:23.014256|S|35|22.96|0|35
C|GOVT|20260121|12:41:02.151766|S|100|22.965|0|100
C|GOVT|20260121|13:28:57.927329|S|100|22.98|0|100
C|GOVT|20260121|13:29:03.487224|S|200|22.98|0|200
C|GOVT|20260121|13:29:25.716002|S|100|22.98|0|100
C|GOVT|20260121|13:30:57.265995|S|200|22.98|0|200
C|GOVT|20260121|13:31:22.736327|S|100|22.98|0|100
C|GOVT|20260121|13:32:30.284131|S|200|22.98|0|200
C|GOVT|20260121|13:32:30.288497|S|100|22.98|0|100
C|GOVT|20260121|14:29:02.158567|S|44|22.99|0|44
C|GOVT|20260121|15:34:38.544503|S|1|23|0|1
C|GOVT|20260121|15:36:55.996110|S|173|23|0|173
C|GOVT|20260121|15:41:38.743559|S|100|22.995|0|100
C|GOVT|20260121|15:44:08.178526|S|100|22.995|0|100
C|GOVT|20260121|15:44:09.510001|S|100|22.995|0|100
C|GOVT|20260121|15:46:18.763554|S|100|22.995|0|100
C|GOVT|20260121|15:49:42.896482|S|100|22.995|0|100
C|GOVT|20260121|15:50:46.439137|S|153|22.995|0|153
C|GOVT|20260121|15:52:28.113755|S|247|22.995|0|247
C|GOVT|20260121|15:52:28.323105|S|100|22.995|0|100
C|GOVT|20260121|15:52:31.571780|S|100|22.995|0|100
C|GOVT|20260121|15:52:53.296692|S|100|22.995|0|100
C|GOVT|20260121|15:53:10.895496|S|100|22.995|0|100
C|GOVT|20260121|15:54:05.172663|S|156|22.995|0|156
C|GOVT|20260121|15:54:35.898771|S|195|22.995|0|195
C|GOVT|20260121|15:55:11.546227|S|16|22.995|0|16
C|GOVT|20260121|15:55:40.613770|S|100|22.995|0|100
C|GOVT|20260121|15:55:59.705927|S|131|22.995|0|131
C|GOVT|20260121|15:56:04.468629|S|181|22.995|0|181
C|GOVT|20260121|15:56:10.339387|S|100|22.995|0|100
C|GOVT|20260121|15:56:11.504736|S|100|22.995|0|100
C|GOVT|20260121|15:56:16.597535|S|100|22.995|0|100
C|GOVT|20260121|15:56:24.108085|S|120|22.995|0|120
C|GOVZ|20260121|13:05:53.951037|S|300|9.22|0|300
C|GOVZ|20260121|14:29:06.385788|S|400|9.255|0|400
C|GPC|20260121|11:13:32.076411|S|100|134.11|0|100
C|GPC|20260121|11:19:14.618014|S|12|134.3|0|12
C|GPC|20260121|11:19:34.211165|S|12|134.33|0|12
C|GPC|20260121|11:20:31.345231|S|12|134.32|0|12
C|GPC|20260121|11:21:15.003623|S|4|134.31|0|4
C|GPC|20260121|11:22:37.602265|S|1|134.33|0|1
C|GPC|20260121|11:32:21.522487|S|17|134.33|0|17
C|GPC|20260121|14:25:00.801120|S|100|134.49|0|100
C|GPC|20260121|14:44:13.006305|S|3|136.1|0|3
C|GPC|20260121|14:45:00.038783|S|7|135.815|0|7
C|GPC|20260121|15:15:06.217615|S|35|134.93|0|35
C|GPC|20260121|15:21:49.120618|S|100|135.035|0|100
C|GPC|20260121|15:29:02.166448|S|2|135.32|0|2
C|GPC|20260121|15:29:02.166462|S|2|135.32|0|2
C|GPC|20260121|15:29:02.223661|S|12|135.27|0|12
C|GPC|20260121|15:54:11.152988|S|100|136|0|100
C|GPC|20260121|15:57:00.552855|S|50|136.07|0|50
C|GPC|20260121|15:57:43.754701|S|132|136.19|0|132
C|GPC|20260121|15:57:53.723574|S|126|136.15|0|126
C|GPCR|20260121|09:44:42.727900|S|1|91.48|0|1
C|GPCR|20260121|10:34:59.607453|S|100|92.15|0|100
C|GPCR|20260121|10:52:51.271958|S|100|92.76|0|100
C|GPCR|20260121|11:12:19.947723|S|1|91.87|0|1
C|GPCR|20260121|12:40:55.329553|S|100|92.23|0|100
C|GPCR|20260121|12:57:25.208509|S|7|91.76|0|7
C|GPCR|20260121|13:33:52.729191|S|6|92.63|0|6
C|GPCR|20260121|13:38:27.453520|S|16|92.67|0|16
C|GPCR|20260121|13:40:35.262192|S|10|92.69|0|10
C|GPCR|20260121|13:40:35.262192|S|10|92.7|0|10
C|GPCR|20260121|13:40:35.262192|S|30|92.73|0|30
C|GPCR|20260121|13:40:35.262842|S|20|92.73|0|20
C|GPCR|20260121|13:43:05.088885|S|83|92.13|0|83
C|GPCR|20260121|13:43:05.088885|S|25|92.09|0|25
C|GPCR|20260121|14:00:59.597238|S|120|91.73|0|120
C|GPCR|20260121|14:19:50.199497|S|120|92.8|0|120
C|GPCR|20260121|14:19:50.199497|S|120|92.79|0|120
C|GPCR|20260121|14:19:50.199497|S|60|92.78|0|60
C|GPCR|20260121|14:24:47.291693|S|100|92.48|0|100
C|GPCR|20260121|14:36:29.940368|S|49|93.64|0|49
C|GPCR|20260121|14:44:55.605166|S|15|93.68|0|15
C|GPCR|20260121|14:50:12.908368|S|2|94.04|0|2
C|GPCR|20260121|14:51:03.471507|S|79|94.13|0|79
C|GPCR|20260121|14:51:49.560513|S|2|93.96|0|2
C|GPCR|20260121|14:51:49.561883|S|1|94.03|0|1
C|GPCR|20260121|14:54:57.754580|S|72|94|0|72
C|GPCR|20260121|14:54:57.754656|S|10|94|0|10
C|GPCR|20260121|15:09:34.601028|S|99|93.555|0|99
C|GPCR|20260121|15:16:23.064491|S|25|94.07|0|25
C|GPCR|20260121|15:59:47.094556|S|100|93.75|0|100
C|GPI|20260121|13:45:30.355374|S|4|404.36|0|4
C|GPI|20260121|15:50:56.346043|S|40|405.08|0|40
C|GPIQ|20260121|09:30:00.000659|S|48|52.13|0|48
C|GPIQ|20260121|09:30:01.557591|S|100|52.12|0|100
C|GPIQ|20260121|09:30:02.112447|S|1|52.13|0|1
C|GPIQ|20260121|09:30:02.161308|S|1|52.13|0|1
C|GPIQ|20260121|09:30:02.279479|S|2|52.13|0|2
C|GPIQ|20260121|09:30:02.304723|S|29|52.13|0|29
C|GPIQ|20260121|09:30:02.582248|S|1|52.14|0|1
C|GPK|20260121|09:35:53.547077|S|100|15.005|0|100
C|GPK|20260121|09:48:52.209996|S|100|15.005|0|100
C|GPK|20260121|10:06:42.931727|S|100|14.98|0|100
C|GPK|20260121|10:54:56.818720|S|3|14.99|0|3
C|GPK|20260121|10:55:04.478796|S|2|14.99|0|2
C|GPK|20260121|10:57:29.350906|S|102|14.99|0|102
C|GPK|20260121|10:57:29.350906|S|100|14.99|0|100
C|GPK|20260121|11:34:42.001326|S|66|14.92|0|66
C|GPK|20260121|11:37:30.918696|S|100|14.91|0|100
C|GPK|20260121|12:14:43.026227|S|9|14.85|0|9
C|GPK|20260121|12:17:13.765180|S|100|14.855|0|100
C|GPK|20260121|12:22:24.076954|S|100|14.875|0|100
C|GPK|20260121|13:05:35.863726|S|15|14.9|0|15
C|GPK|20260121|13:06:07.354921|S|5|14.9|0|5
C|GPK|20260121|13:06:37.873109|S|100|14.9|0|100
C|GPK|20260121|13:22:11.162224|S|5|14.89|0|5
C|GPK|20260121|13:26:49.484894|S|100|14.87|0|100
C|GPK|20260121|13:26:49.715823|S|100|14.855|0|100
C|GPK|20260121|13:29:44.479138|S|5|14.85|0|5
C|GPK|20260121|13:32:57.475266|S|100|14.86|0|100
C|GPK|20260121|13:41:18.951184|S|5|14.88|0|5
C|GPK|20260121|13:42:37.587515|S|12|14.875|0|12
C|GPK|20260121|13:43:02.195742|S|26|14.875|0|26
C|GPK|20260121|13:56:36.112989|S|3|14.905|0|3
C|GPK|20260121|13:56:55.374045|S|3|14.905|0|3
C|GPK|20260121|13:58:05.245369|S|3|14.905|0|3
C|GPK|20260121|13:58:24.354173|S|40|14.9|0|40
C|GPK|20260121|13:59:43.487544|S|5|14.91|0|5
C|GPK|20260121|14:06:15.283472|S|5|14.9|0|5
C|GPK|20260121|14:20:16.010577|S|100|14.94|0|100
C|GPK|20260121|14:21:07.269654|S|100|14.94|0|100
C|GPK|20260121|14:21:07.269654|S|100|14.94|0|100
C|GPK|20260121|14:21:25.867060|S|14|14.94|0|14
C|GPK|20260121|14:27:38.733718|S|100|14.95|0|100
C|GPK|20260121|14:27:39.024238|S|100|14.96|0|100
C|GPK|20260121|14:38:08.742144|S|100|15.12|0|100
C|GPK|20260121|14:38:56.994722|S|100|15.115|0|100
C|GPK|20260121|14:39:18.313708|S|100|15.12|0|100
C|GPK|20260121|14:41:03.159687|S|1|15.07|0|1
C|GPK|20260121|14:46:22.797715|S|100|15.04|0|100
C|GPK|20260121|15:00:10.040017|S|21|14.975|0|21
C|GPK|20260121|15:00:43.501332|S|10|14.975|0|10
C|GPK|20260121|15:04:43.938058|S|44|14.97|0|44
C|GPK|20260121|15:04:54.341676|S|21|14.97|0|21
C|GPK|20260121|15:05:26.372099|S|21|14.97|0|21
C|GPK|20260121|15:06:40.100238|S|25|14.97|0|25
C|GPK|20260121|15:07:02.037519|S|12|14.965|0|12
C|GPK|20260121|15:09:09.335561|S|3|14.975|0|3
C|GPK|20260121|15:09:16.830701|S|33|14.96|0|33
C|GPK|20260121|15:09:16.831015|S|16|14.96|0|16
C|GPK|20260121|15:10:13.243135|S|65|14.94|0|65
C|GPK|20260121|15:16:06.585595|S|4|14.93|0|4
C|GPK|20260121|15:16:07.895618|S|100|14.92|0|100
C|GPK|20260121|15:20:51.255675|S|16|14.93|0|16
C|GPK|20260121|15:21:44.655503|S|5|14.915|0|5
C|GPK|20260121|15:21:51.506855|S|25|14.915|0|25
C|GPK|20260121|15:22:35.785386|S|5|14.93|0|5
C|GPK|20260121|15:25:00.257617|S|44|14.91|0|44
C|GPK|20260121|15:25:03.423845|S|43|14.91|0|43
C|GPK|20260121|15:25:25.632653|S|5|14.9|0|5
C|GPK|20260121|15:28:09.613956|S|100|14.91|0|100
C|GPK|20260121|15:29:48.972482|S|2|14.91|0|2
C|GPK|20260121|15:30:51.912597|S|11|14.9|0|11
C|GPK|20260121|15:44:01.973639|S|24|14.98|0|24
C|GPK|20260121|15:45:39.965484|S|100|14.98|0|100
C|GPK|20260121|15:45:49.445897|S|48|14.98|0|48
C|GPK|20260121|15:49:08.054317|S|100|14.995|0|100
C|GPK|20260121|15:49:20.013870|S|100|15|0|100
C|GPK|20260121|15:51:00.318490|S|100|15.01|0|100
C|GPK|20260121|15:51:11.846404|S|100|15.005|0|100
C|GPK|20260121|15:52:59.013406|S|100|14.995|0|100
C|GPK|20260121|15:54:09.024589|S|44|14.99|0|44
C|GPK|20260121|15:55:02.760340|S|6|15|0|6
C|GPK|20260121|15:55:16.137757|S|100|15.01|0|100
C|GPK|20260121|15:55:19.936935|S|100|15|0|100
C|GPK|20260121|15:55:21.130736|S|100|14.995|0|100
C|GPK|20260121|15:55:21.144312|S|100|14.995|0|100
C|GPK|20260121|15:55:21.359093|S|100|15|0|100
C|GPK|20260121|15:55:21.364393|S|100|15|0|100
C|GPK|20260121|15:55:26.013443|S|100|15|0|100
C|GPK|20260121|15:55:29.214458|S|100|15|0|100
C|GPK|20260121|15:55:38.757264|S|6|15|0|6
C|GPK|20260121|15:55:48.125917|S|100|15|0|100
C|GPK|20260121|15:56:02.198312|S|100|15|0|100
C|GPK|20260121|15:56:14.870710|S|100|15|0|100
C|GPK|20260121|15:56:15.490390|S|100|15|0|100
C|GPK|20260121|15:56:16.772794|S|100|15|0|100
C|GPK|20260121|15:56:18.574774|S|100|15|0|100
C|GPK|20260121|15:57:46.141667|S|100|15|0|100
C|GPK|20260121|15:58:49.320526|S|5|15|0|5
C|GPK|20260121|15:58:57.932539|S|100|15|0|100
C|GPK|20260121|15:59:38.352423|S|5|14.995|0|5
C|GPK|20260121|15:59:40.584717|S|5|14.99|0|5
C|GPK|20260121|15:59:40.584717|S|95|14.995|0|95
C|GPK|20260121|15:59:41.072701|S|195|14.995|0|195
C|GPK|20260121|15:59:42.198726|S|95|14.99|0|95
C|GPK|20260121|15:59:42.198726|S|95|14.99|0|95
C|GPK|20260121|15:59:42.198726|S|5|14.995|0|5
C|GPK|20260121|15:59:46.366207|S|100|14.99|0|100
C|GPK|20260121|15:59:46.366207|S|100|14.995|0|100
C|GPK|20260121|15:59:46.378334|S|100|15|0|100
C|GPK|20260121|15:59:46.445602|S|100|15|0|100
C|GPK|20260121|15:59:46.457582|S|100|15|0|100
C|GPK|20260121|15:59:46.476575|S|100|15|0|100
C|GPK|20260121|15:59:47.736132|S|100|14.995|0|100
C|GPK|20260121|15:59:48.104274|S|100|14.995|0|100
C|GPK|20260121|15:59:48.119203|S|35|14.995|0|35
C|GPK|20260121|15:59:49.377523|S|4|14.995|0|4
C|GPK|20260121|15:59:50.177895|S|5|15|0|5
C|GPK|20260121|15:59:50.297304|S|1|15|0|1
C|GPK|20260121|15:59:50.302828|S|50|14.99|0|50
C|GPK|20260121|15:59:50.765140|S|100|14.99|0|100
C|GPK|20260121|15:59:50.765140|S|100|14.99|0|100
C|GPK|20260121|15:59:51.664542|S|13|14.99|0|13
C|GPK|20260121|15:59:52.613886|S|95|14.99|0|95
C|GPK|20260121|15:59:54.702343|S|8|14.99|0|8
C|GPK|20260121|15:59:54.759893|S|66|14.99|0|66
C|GPK|20260121|15:59:54.759893|S|27|14.99|0|27
C|GPK|20260121|15:59:55.166854|S|11|14.99|0|11
C|GPK|20260121|15:59:55.571443|S|5|14.99|0|5
C|GPK|20260121|15:59:55.940767|S|35|14.99|0|35
C|GPK|20260121|15:59:55.961112|S|1|14.99|0|1
C|GPK|20260121|15:59:56.453481|S|23|14.99|0|23
C|GPK|20260121|15:59:56.803747|S|5|14.99|0|5
C|GPK|20260121|15:59:56.959912|S|72|14.99|0|72
C|GPK|20260121|15:59:56.959912|S|7|14.99|0|7
C|GPK|20260121|15:59:58.036749|S|1|14.99|0|1
C|GPK|20260121|15:59:58.484004|S|6|14.99|0|6
C|GPMT|20260121|14:41:13.176735|S|100|2.39|0|100
C|GPMT|20260121|15:43:26.004832|S|1|2.38|0|1
C|GPN|20260121|09:30:04.882765|S|5|72.48|0|5
C|GPN|20260121|09:31:30.197338|S|38|72.775|0|38
C|GPN|20260121|09:38:30.911499|S|50|73.93|0|50
C|GPN|20260121|09:41:32.618778|S|100|73.97|0|100
C|GPN|20260121|09:51:04.584982|S|68|74.13|0|68
C|GPN|20260121|09:51:04.584982|S|13|74.12|0|13
C|GPN|20260121|09:52:15.596842|S|81|74.13|0|81
C|GPN|20260121|10:00:48.377943|S|100|74.18|0|100
C|GPN|20260121|10:00:48.378565|S|50|74.17|0|50
C|GPN|20260121|10:07:52.643540|S|100|73.96|0|100
C|GPN|20260121|10:13:24.004265|S|100|74|0|100
C|GPN|20260121|10:13:25.422295|S|19|74|0|19
C|GPN|20260121|10:13:29.186465|S|81|74|0|81
C|GPN|20260121|10:15:49.118822|S|50|73.97|0|50
C|GPN|20260121|10:20:21.489441|S|100|73.95|0|100
C|GPN|20260121|10:42:03.677646|S|38|74.49|0|38
C|GPN|20260121|10:46:42.739645|S|11|74.39|0|11
C|GPN|20260121|10:46:42.739895|S|11|74.38|0|11
C|GPN|20260121|11:04:13.417816|S|9|74.33|0|9
C|GPN|20260121|11:17:29.274865|S|100|74.02|0|100
C|GPN|20260121|11:21:28.338516|S|100|73.89|0|100
C|GPN|20260121|11:23:06.286003|S|100|73.645|0|100
C|GPN|20260121|11:23:06.288383|S|100|73.61|0|100
C|GPN|20260121|11:23:06.302666|S|57|73.6|0|57
C|GPN|20260121|11:23:06.302667|S|43|73.59|0|43
C|GPN|20260121|11:24:59.882556|S|100|73.63|0|100
C|GPN|20260121|11:24:59.882702|S|100|73.63|0|100
C|GPN|20260121|11:24:59.883973|S|6|73.62|0|6
C|GPN|20260121|11:24:59.883983|S|78|73.62|0|78
C|GPN|20260121|11:27:01.397035|S|100|73.64|0|100
C|GPN|20260121|11:30:21.218119|S|39|73.6|0|39
C|GPN|20260121|11:32:04.964003|S|36|73.59|0|36
C|GPN|20260121|11:32:20.909190|S|12|73.59|0|12
C|GPN|20260121|11:32:20.909191|S|48|73.58|0|48
C|GPN|20260121|11:32:20.909191|S|52|73.59|0|52
C|GPN|20260121|11:32:20.909259|S|48|73.58|0|48
C|GPN|20260121|11:32:20.909259|S|52|73.58|0|52
C|GPN|20260121|11:32:20.909283|S|52|73.58|0|52
C|GPN|20260121|11:32:20.909284|S|63|73.58|0|63
C|GPN|20260121|11:33:12.078161|S|3|73.57|0|3
C|GPN|20260121|11:33:12.078190|S|94|73.57|0|94
C|GPN|20260121|11:33:12.078190|S|3|73.57|0|3
C|GPN|20260121|11:33:12.079766|S|100|73.56|0|100
C|GPN|20260121|11:42:23.400246|S|15|73.36|0|15
C|GPN|20260121|11:42:26.248214|S|37|73.36|0|37
C|GPN|20260121|12:47:45.546901|S|50|73.53|0|50
C|GPN|20260121|14:43:46.916312|S|6|74.25|0|6
C|GPN|20260121|14:48:33.991908|S|100|74.04|0|100
C|GPN|20260121|14:56:16.497029|S|1|73.77|0|1
C|GPN|20260121|15:00:14.191821|S|2|73.95|0|2
C|GPN|20260121|15:00:15.338735|S|26|73.95|0|26
C|GPN|20260121|15:00:15.348085|S|2|73.95|0|2
C|GPN|20260121|15:00:15.357347|S|1|73.95|0|1
C|GPN|20260121|15:00:16.612706|S|60|73.95|0|60
C|GPN|20260121|15:09:22.857138|S|2|73.68|0|2
C|GPN|20260121|15:17:08.477103|S|1|73.52|0|1
C|GPN|20260121|15:35:50.881872|S|16|73.59|0|16
C|GPN|20260121|15:36:31.389543|S|30|73.58|0|30
C|GPN|20260121|15:36:31.389544|S|70|73.58|0|70
C|GPN|20260121|15:36:59.438499|S|82|73.59|0|82
C|GPN|20260121|15:43:00.883115|S|100|73.47|0|100
C|GPN|20260121|15:55:57.039159|S|12|73.36|0|12
C|GPN|20260121|15:57:11.216677|S|50|73.33|0|50
C|GPOR|20260121|15:30:50.386811|S|1|194.55|0|1
C|GPOR|20260121|15:45:40.132264|S|57|194.78|0|57
C|GPOR|20260121|15:55:14.095635|S|50|195.72|0|50
C|GPOR|20260121|15:55:14.616627|S|50|195.67|0|50
C|GPOR|20260121|15:55:14.616627|S|50|195.67|0|50
C|GPOR|20260121|15:59:46.525199|S|40|195.77|0|40
C|GPRE|20260121|09:30:36.849559|S|10|11.37|0|10
C|GPRE|20260121|10:15:51.524320|S|10|11.835|0|10
C|GPRE|20260121|10:15:51.524389|S|10|11.835|0|10
C|GPRE|20260121|13:26:49.676833|S|62|11.69|0|62
C|GPRE|20260121|15:27:05.569649|S|20|12.19|0|20
C|GPRE|20260121|15:56:46.789157|S|80|12.04|0|80
C|GPRK|20260121|10:59:27.972403|S|100|7.89|0|100
C|GPRK|20260121|13:52:12.061435|S|100|7.84|0|100
C|GPRK|20260121|14:19:48.294502|S|100|7.875|0|100
C|GPRK|20260121|14:28:31.163725|S|100|7.9|0|100
C|GPRK|20260121|14:28:31.163726|S|100|7.9|0|100
C|GPRK|20260121|14:37:03.558662|S|100|7.84|0|100
C|GPRK|20260121|14:39:27.456635|S|30|7.85|0|30
C|GPRK|20260121|14:42:26.078733|S|100|7.845|0|100
C|GPRK|20260121|14:55:29.691384|S|21|7.875|0|21
C|GPRK|20260121|15:14:16.529702|S|100|7.865|0|100
C|GPRK|20260121|15:20:00.927809|S|100|7.885|0|100
C|GPRK|20260121|15:20:01.915812|S|100|7.89|0|100
C|GPRK|20260121|15:23:29.270393|S|20|7.885|0|20
C|GPRK|20260121|15:31:45.011907|S|48|7.88|0|48
C|GPRK|20260121|15:31:45.011907|S|46|7.88|0|46
C|GPRK|20260121|15:32:49.588808|S|20|7.875|0|20
C|GPRK|20260121|15:32:55.362871|S|100|7.87|0|100
C|GPRK|20260121|15:38:04.418586|S|31|7.885|0|31
C|GPRK|20260121|15:38:04.418586|S|38|7.885|0|38
C|GPRK|20260121|15:56:28.582175|S|68|7.945|0|68
C|GPRK|20260121|15:58:35.508261|S|100|7.95|0|100
C|GPRK|20260121|15:59:47.816989|S|100|7.945|0|100
C|GPRK|20260121|15:59:50.499892|S|15|7.945|0|15
C|GPRK|20260121|15:59:51.544965|S|5|7.945|0|5
C|GPRO|20260121|09:51:45.956133|S|99|1.32|0|99
C|GPRO|20260121|09:55:55.407909|S|100|1.31|0|100
C|GPRO|20260121|10:01:05.708481|S|27|1.31|0|27
C|GPRO|20260121|10:02:45.166881|S|100|1.31|0|100
C|GPRO|20260121|10:29:18.880152|S|1|1.3|0|1
C|GPRO|20260121|10:29:18.880152|S|61|1.3|0|61
C|GPRO|20260121|10:46:08.383039|S|100|1.305|0|100
C|GPRO|20260121|11:05:34.245342|S|200|1.3|0|200
C|GPRO|20260121|11:20:06.791962|S|339|1.31|0|339
C|GPRO|20260121|11:38:48.998591|S|12|1.29|0|12
C|GPRO|20260121|11:38:57.103720|S|17|1.29|0|17
C|GPRO|20260121|11:39:00.277410|S|26|1.29|0|26
C|GPRO|20260121|12:24:44.558774|S|562|1.27|0|562
C|GPRO|20260121|12:29:19.542776|S|1|1.27|0|1
C|GPRO|20260121|12:59:34.086935|S|1|1.28|0|1
C|GPRO|20260121|13:00:38.054017|S|88|1.28|0|88
C|GPRO|20260121|13:19:57.012943|S|300|1.28|0|300
C|GPRO|20260121|13:22:01.114409|S|12|1.28|0|12
C|GPRO|20260121|13:22:11.162464|S|12|1.28|0|12
C|GPRO|20260121|13:27:12.637418|S|12|1.28|0|12
C|GPRO|20260121|15:01:12.205595|S|16|1.32|0|16
C|GPRO|20260121|15:07:48.012121|S|200|1.315|0|200
C|GPRO|20260121|15:07:48.012361|S|200|1.315|0|200
C|GPRO|20260121|15:07:48.012445|S|200|1.315|0|200
C|GPRO|20260121|15:10:29.400821|S|100|1.31|0|100
C|GPRO|20260121|15:10:46.808169|S|200|1.31|0|200
C|GPRO|20260121|15:10:46.809525|S|200|1.31|0|200
C|GPRO|20260121|15:31:45.512335|S|70|1.3|0|70
C|GPRO|20260121|15:51:19.328151|S|10|1.3|0|10
C|GPRO|20260121|15:58:40.559147|S|951|1.3|0|951
C|GPRO|20260121|15:58:40.559166|S|249|1.3|0|249
C|GPRO|20260121|15:59:21.195879|S|23|1.305|0|23
C|GPUS|20260121|09:34:43.370610|S|300|.28085|0|300
C|GPUS|20260121|09:34:50.778671|S|200|.28085|0|200
C|GPUS|20260121|09:34:50.788836|S|300|.2809|0|300
C|GPUS|20260121|09:34:50.802341|S|100|.2811|0|100
C|GPUS|20260121|09:34:50.802845|S|100|.2811|0|100
C|GPUS|20260121|09:38:34.558018|E|300|.27865|0|300
C|GPUS|20260121|09:46:23.008993|E|200|.27705|0|200
C|GPUS|20260121|10:13:25.809287|S|100|.2823|0|100
C|GPUS|20260121|10:15:49.789319|S|100|.2823|0|100
C|GPUS|20260121|10:16:10.695185|E|100|.2821|0|100
C|GPUS|20260121|10:19:25.502212|S|100|.2815|0|100
C|GPUS|20260121|10:37:06.045167|E|100|.2736|0|100
C|GPUS|20260121|10:56:21.014336|E|100|.2747|0|100
C|GPUS|20260121|11:38:35.559244|E|97|.2753|0|97
C|GPUS|20260121|12:34:06.595796|E|100|.26|0|100
C|GPUS|20260121|13:17:30.463920|E|30|.27|0|30
C|GPUS|20260121|13:17:30.463920|E|30|.27|0|30
C|GPUS|20260121|13:17:30.463920|E|30|.27|0|30
C|GPUS|20260121|13:22:25.583755|E|160|.27|0|160
C|GPUS|20260121|13:22:25.583756|E|800|.27|0|800
C|GPUS|20260121|13:22:26.515378|S|3100|.2695|0|3100
C|GPUS|20260121|13:22:26.515378|S|10|.2695|0|10
C|GPUS|20260121|13:22:26.515379|S|20|.2695|0|20
C|GPUS|20260121|13:34:55.642421|S|100|.2719|0|100
C|GPUS|20260121|13:38:04.986276|S|70|.27|0|70
C|GPUS|20260121|13:38:04.986276|S|30|.27|0|30
C|GPUS|20260121|13:38:50.831158|S|10|.27|0|10
C|GPUS|20260121|13:41:18.104620|E|400|.2693|0|400
C|GPUS|20260121|13:41:18.104620|E|100|.2694|0|100
C|GPUS|20260121|13:41:18.108966|E|100|.2693|0|100
C|GPUS|20260121|13:43:20.110896|E|300|.2694|0|300
C|GPUS|20260121|13:43:20.110896|E|362|.2694|0|362
C|GPUS|20260121|13:58:44.306835|E|240|.2694|0|240
C|GPUS|20260121|13:58:44.306835|E|160|.2694|0|160
C|GPUS|20260121|13:59:11.485274|E|240|.2678|0|240
C|GPUS|20260121|15:25:02.351707|E|100|.2829|0|100
C|GPUS|20260121|15:25:44.728553|S|100|.2862|0|100
C|GPUS|20260121|15:25:45.949925|S|100|.2868|0|100
C|GPUS|20260121|15:37:14.311126|E|100|.2762|0|100
C|GPUS|20260121|15:37:14.369655|E|100|.2753|0|100
C|GPUS|20260121|15:48:05.274375|S|100|.2728|0|100
C|GPUS|20260121|15:59:07.906021|E|50|.2761|0|50
C|GPZ|20260121|15:39:17.505038|S|7|27.67|0|7
C|GRAB|20260121|09:31:15.143550|S|99|4.49|0|99
C|GRAB|20260121|09:31:33.019095|S|99|4.46|0|99
C|GRAB|20260121|09:33:11.768538|S|2|4.45|0|2
C|GRAB|20260121|09:33:11.768592|S|18|4.45|0|18
C|GRAB|20260121|09:34:02.804272|S|22|4.44|0|22
C|GRAB|20260121|09:37:35.984373|S|169|4.43|0|169
C|GRAB|20260121|09:39:56.792437|S|800|4.42|0|800
C|GRAB|20260121|09:39:56.792454|S|800|4.42|0|800
C|GRAB|20260121|09:39:56.792545|S|439|4.42|0|439
C|GRAB|20260121|09:39:56.792574|S|561|4.42|0|561
C|GRAB|20260121|09:39:57.905891|S|300|4.42|0|300
C|GRAB|20260121|09:40:09.030439|S|98|4.43|0|98
C|GRAB|20260121|09:40:10.853050|S|100|4.42|0|100
C|GRAB|20260121|09:40:11.449339|S|100|4.42|0|100
C|GRAB|20260121|09:40:16.207726|S|1000|4.43|0|1000
C|GRAB|20260121|09:40:16.207727|S|300|4.43|0|300
C|GRAB|20260121|09:40:16.207860|S|100|4.43|0|100
C|GRAB|20260121|09:40:47.753840|S|19|4.425|0|19
C|GRAB|20260121|09:41:15.428811|S|1|4.405|0|1
C|GRAB|20260121|09:41:50.353651|S|100|4.405|0|100
C|GRAB|20260121|09:42:08.866255|S|3500|4.4|0|3500
C|GRAB|20260121|09:42:09.176259|S|1900|4.4|0|1900
C|GRAB|20260121|09:42:45.851772|S|600|4.4|0|600
C|GRAB|20260121|09:42:45.851772|S|23|4.4|0|23
C|GRAB|20260121|09:43:05.723723|S|2100|4.4|0|2100
C|GRAB|20260121|09:43:39.722954|S|4200|4.4|0|4200
C|GRAB|20260121|09:43:39.722966|S|2000|4.4|0|2000
C|GRAB|20260121|09:45:53.661640|S|1700|4.41|0|1700
C|GRAB|20260121|09:46:46.755644|S|100|4.41|0|100
C|GRAB|20260121|09:48:52.258734|S|100|4.42|0|100
C|GRAB|20260121|09:48:56.219441|S|100|4.42|0|100
C|GRAB|20260121|09:49:21.159892|S|2|4.42|0|2
C|GRAB|20260121|09:51:22.334449|S|1736|4.44|0|1736
C|GRAB|20260121|09:52:57.502735|S|1600|4.45|0|1600
C|GRAB|20260121|09:55:20.160283|S|1|4.45|0|1
C|GRAB|20260121|09:55:28.740848|S|1|4.45|0|1
C|GRAB|20260121|09:55:47.827519|S|205|4.45|0|205
C|GRAB|20260121|09:59:22.031652|S|100|4.47|0|100
C|GRAB|20260121|09:59:48.664365|S|100|4.46|0|100
C|GRAB|20260121|10:00:24.417381|S|100|4.47|0|100
C|GRAB|20260121|10:00:30.336396|S|100|4.47|0|100
C|GRAB|20260121|10:01:05.985661|S|100|4.47|0|100
C|GRAB|20260121|10:01:11.425713|S|100|4.47|0|100
C|GRAB|20260121|10:01:40.560805|S|300|4.47|0|300
C|GRAB|20260121|10:04:27.212110|S|100|4.48|0|100
C|GRAB|20260121|10:04:28.954193|S|100|4.48|0|100
C|GRAB|20260121|10:04:31.875631|S|100|4.48|0|100
C|GRAB|20260121|10:04:35.892930|S|100|4.48|0|100
C|GRAB|20260121|10:04:48.815170|S|1|4.47|0|1
C|GRAB|20260121|10:04:48.815170|S|2200|4.47|0|2200
C|GRAB|20260121|10:04:48.815170|S|6|4.47|0|6
C|GRAB|20260121|10:04:48.815170|S|2|4.47|0|2
C|GRAB|20260121|10:04:48.815171|S|3|4.47|0|3
C|GRAB|20260121|10:04:48.815172|S|6|4.47|0|6
C|GRAB|20260121|10:04:48.815172|S|4|4.47|0|4
C|GRAB|20260121|10:04:48.815172|S|1|4.47|0|1
C|GRAB|20260121|10:04:48.815173|S|1|4.47|0|1
C|GRAB|20260121|10:05:03.317513|S|100|4.47|0|100
C|GRAB|20260121|10:08:55.882035|S|92|4.455|0|92
C|GRAB|20260121|10:10:31.793161|S|100|4.46|0|100
C|GRAB|20260121|10:10:34.340063|S|2900|4.46|0|2900
C|GRAB|20260121|10:13:41.048253|S|1093|4.48|0|1093
C|GRAB|20260121|10:18:19.143672|S|1799|4.49|0|1799
C|GRAB|20260121|10:18:19.143672|S|1|4.49|0|1
C|GRAB|20260121|10:23:09.617366|S|200|4.5|0|200
C|GRAB|20260121|10:23:57.976962|S|100|4.5|0|100
C|GRAB|20260121|10:26:32.769231|S|7200|4.51|0|7200
C|GRAB|20260121|10:32:46.057852|S|100|4.51|0|100
C|GRAB|20260121|10:32:56.462548|S|100|4.51|0|100
C|GRAB|20260121|10:33:00.576115|S|100|4.51|0|100
C|GRAB|20260121|10:33:11.382549|S|100|4.51|0|100
C|GRAB|20260121|10:33:16.468386|S|100|4.51|0|100
C|GRAB|20260121|10:33:21.381236|S|100|4.51|0|100
C|GRAB|20260121|10:33:31.224071|S|100|4.51|0|100
C|GRAB|20260121|10:35:14.678479|S|2700|4.51|0|2700
C|GRAB|20260121|10:35:28.145899|S|13|4.505|0|13
C|GRAB|20260121|10:35:28.145899|S|10|4.505|0|10
C|GRAB|20260121|10:37:17.582707|S|100|4.51|0|100
C|GRAB|20260121|10:37:22.395721|S|100|4.51|0|100
C|GRAB|20260121|10:37:27.491181|S|100|4.51|0|100
C|GRAB|20260121|10:37:48.597711|S|100|4.51|0|100
C|GRAB|20260121|10:40:10.761627|S|10|4.5|0|10
C|GRAB|20260121|10:40:10.761627|S|1|4.5|0|1
C|GRAB|20260121|10:40:38.406912|S|99|4.5|0|99
C|GRAB|20260121|10:40:38.406912|S|1|4.5|0|1
C|GRAB|20260121|10:41:08.084404|S|49|4.5|0|49
C|GRAB|20260121|10:43:28.937332|S|50|4.51|0|50
C|GRAB|20260121|10:44:09.360873|S|100|4.51|0|100
C|GRAB|20260121|10:44:45.108895|S|100|4.51|0|100
C|GRAB|20260121|10:47:12.959821|S|1|4.49|0|1
C|GRAB|20260121|10:47:12.959821|S|1|4.49|0|1
C|GRAB|20260121|10:50:28.050916|S|100|4.5|0|100
C|GRAB|20260121|10:50:28.051634|S|2800|4.5|0|2800
C|GRAB|20260121|10:54:58.343997|S|2500|4.51|0|2500
C|GRAB|20260121|10:55:55.693506|S|1000|4.515|0|1000
C|GRAB|20260121|10:59:07.200211|S|10|4.51|0|10
C|GRAB|20260121|11:00:34.504474|S|100|4.52|0|100
C|GRAB|20260121|11:00:39.853239|S|100|4.52|0|100
C|GRAB|20260121|11:00:49.288977|S|100|4.52|0|100
C|GRAB|20260121|11:00:53.432841|S|31|4.52|0|31
C|GRAB|20260121|11:00:53.432841|S|69|4.52|0|69
C|GRAB|20260121|11:01:02.930650|S|100|4.52|0|100
C|GRAB|20260121|11:01:07.754978|S|100|4.52|0|100
C|GRAB|20260121|11:01:13.509987|S|100|4.52|0|100
C|GRAB|20260121|11:01:22.540949|S|4431|4.52|0|4431
C|GRAB|20260121|11:02:11.818533|S|33|4.525|0|33
C|GRAB|20260121|11:09:55.826961|S|40|4.49|0|40
C|GRAB|20260121|11:10:27.881437|S|1|4.48|0|1
C|GRAB|20260121|11:15:03.999187|S|100|4.45|0|100
C|GRAB|20260121|11:15:03.999188|S|100|4.45|0|100
C|GRAB|20260121|11:15:20.063192|S|1|4.46|0|1
C|GRAB|20260121|11:16:30.395285|S|100|4.46|0|100
C|GRAB|20260121|11:19:40.483224|S|100|4.455|0|100
C|GRAB|20260121|11:20:44.858901|S|54|4.455|0|54
C|GRAB|20260121|11:23:59.878793|S|100|4.45|0|100
C|GRAB|20260121|11:24:08.184754|S|100|4.45|0|100
C|GRAB|20260121|11:24:35.296292|S|100|4.45|0|100
C|GRAB|20260121|11:25:07.341689|S|100|4.45|0|100
C|GRAB|20260121|11:27:37.192752|S|2000|4.45|0|2000
C|GRAB|20260121|11:27:44.741245|S|100|4.455|0|100
C|GRAB|20260121|11:31:59.600054|S|1|4.45|0|1
C|GRAB|20260121|11:31:59.600054|S|4|4.45|0|4
C|GRAB|20260121|11:31:59.600055|S|1|4.45|0|1
C|GRAB|20260121|11:31:59.600055|S|3|4.45|0|3
C|GRAB|20260121|11:34:05.616752|S|68|4.455|0|68
C|GRAB|20260121|11:35:37.170865|S|100|4.46|0|100
C|GRAB|20260121|11:35:42.671011|S|100|4.46|0|100
C|GRAB|20260121|11:35:46.813382|S|100|4.46|0|100
C|GRAB|20260121|11:35:53.637476|S|100|4.46|0|100
C|GRAB|20260121|11:36:02.173760|S|100|4.46|0|100
C|GRAB|20260121|11:38:05.874369|S|100|4.45|0|100
C|GRAB|20260121|11:38:11.793352|S|100|4.45|0|100
C|GRAB|20260121|11:38:22.607739|S|100|4.45|0|100
C|GRAB|20260121|11:38:28.043138|S|100|4.45|0|100
C|GRAB|20260121|11:38:33.130758|S|100|4.45|0|100
C|GRAB|20260121|11:38:44.170459|S|100|4.45|0|100
C|GRAB|20260121|11:38:48.623062|S|100|4.45|0|100
C|GRAB|20260121|11:38:54.486763|S|100|4.45|0|100
C|GRAB|20260121|11:39:03.603936|S|100|4.45|0|100
C|GRAB|20260121|11:39:07.823463|S|100|4.45|0|100
C|GRAB|20260121|11:39:13.172513|S|100|4.45|0|100
C|GRAB|20260121|11:40:42.821572|S|1|4.44|0|1
C|GRAB|20260121|11:40:42.821572|S|1|4.44|0|1
C|GRAB|20260121|11:40:42.821573|S|6|4.44|0|6
C|GRAB|20260121|11:40:42.821573|S|1|4.44|0|1
C|GRAB|20260121|11:42:42.566463|S|1300|4.45|0|1300
C|GRAB|20260121|11:43:34.492441|S|8000|4.45|0|8000
C|GRAB|20260121|11:46:11.412940|S|49|4.455|0|49
C|GRAB|20260121|11:51:16.940132|S|100|4.45|0|100
C|GRAB|20260121|11:51:26.656705|S|100|4.45|0|100
C|GRAB|20260121|11:51:26.675650|S|100|4.45|0|100
C|GRAB|20260121|11:51:32.206084|S|100|4.45|0|100
C|GRAB|20260121|11:51:41.093132|S|100|4.45|0|100
C|GRAB|20260121|11:51:46.695947|S|100|4.45|0|100
C|GRAB|20260121|11:51:50.814514|S|100|4.45|0|100
C|GRAB|20260121|11:51:57.601334|S|18|4.44|0|18
C|GRAB|20260121|11:54:16.131862|S|100|4.45|0|100
C|GRAB|20260121|11:56:05.816488|S|1|4.44|0|1
C|GRAB|20260121|11:56:07.594378|S|1|4.44|0|1
C|GRAB|20260121|11:56:25.549746|S|1|4.44|0|1
C|GRAB|20260121|11:56:27.118748|S|1|4.44|0|1
C|GRAB|20260121|11:58:43.261542|S|2|4.44|0|2
C|GRAB|20260121|11:58:43.261542|S|1|4.44|0|1
C|GRAB|20260121|12:02:05.521683|S|6|4.45|0|6
C|GRAB|20260121|12:02:35.369866|S|1|4.44|0|1
C|GRAB|20260121|12:02:35.369866|S|2|4.44|0|2
C|GRAB|20260121|12:02:35.369866|S|3|4.44|0|3
C|GRAB|20260121|12:02:35.369866|S|60|4.44|0|60
C|GRAB|20260121|12:02:35.369867|S|1|4.44|0|1
C|GRAB|20260121|12:02:35.369868|S|4|4.44|0|4
C|GRAB|20260121|12:02:38.165594|S|3|4.44|0|3
C|GRAB|20260121|12:02:46.892699|S|1|4.44|0|1
C|GRAB|20260121|12:02:57.157647|S|1|4.44|0|1
C|GRAB|20260121|12:04:52.060052|S|1|4.43|0|1
C|GRAB|20260121|12:05:10.899289|S|5000|4.44|0|5000
C|GRAB|20260121|12:08:28.080425|S|1|4.43|0|1
C|GRAB|20260121|12:08:28.080425|S|1|4.43|0|1
C|GRAB|20260121|12:08:28.080425|S|2600|4.43|0|2600
C|GRAB|20260121|12:08:28.080426|S|2|4.43|0|2
C|GRAB|20260121|12:08:28.080426|S|3|4.43|0|3
C|GRAB|20260121|12:08:28.080426|S|1|4.43|0|1
C|GRAB|20260121|12:09:02.405664|S|2|4.44|0|2
C|GRAB|20260121|12:09:34.400913|S|48|4.44|0|48
C|GRAB|20260121|12:10:39.180692|S|20|4.435|0|20
C|GRAB|20260121|12:12:11.323592|S|2999|4.43|0|2999
C|GRAB|20260121|12:12:11.323592|S|1|4.43|0|1
C|GRAB|20260121|12:12:13.069066|S|100|4.44|0|100
C|GRAB|20260121|12:12:13.802842|S|100|4.44|0|100
C|GRAB|20260121|12:12:27.781319|S|78|4.44|0|78
C|GRAB|20260121|12:12:27.781319|S|22|4.44|0|22
C|GRAB|20260121|12:12:53.852786|S|100|4.44|0|100
C|GRAB|20260121|12:13:29.994723|S|100|4.44|0|100
C|GRAB|20260121|12:13:45.326650|S|100|4.44|0|100
C|GRAB|20260121|12:13:45.333964|S|100|4.44|0|100
C|GRAB|20260121|12:13:51.581697|S|3|4.43|0|3
C|GRAB|20260121|12:13:51.581697|S|1|4.43|0|1
C|GRAB|20260121|12:13:51.581697|S|4|4.43|0|4
C|GRAB|20260121|12:13:51.581697|S|2|4.43|0|2
C|GRAB|20260121|12:13:51.581697|S|1|4.43|0|1
C|GRAB|20260121|12:13:51.581698|S|18|4.43|0|18
C|GRAB|20260121|12:13:51.581698|S|6|4.43|0|6
C|GRAB|20260121|12:13:53.794754|S|7|4.43|0|7
C|GRAB|20260121|12:14:11.921117|S|1|4.43|0|1
C|GRAB|20260121|12:14:21.900593|S|1|4.43|0|1
C|GRAB|20260121|12:14:29.590841|S|1|4.43|0|1
C|GRAB|20260121|12:15:40.376807|S|1|4.43|0|1
C|GRAB|20260121|12:15:40.376807|S|100|4.43|0|100
C|GRAB|20260121|12:15:40.376807|S|1|4.43|0|1
C|GRAB|20260121|12:15:40.376807|S|2|4.43|0|2
C|GRAB|20260121|12:15:40.376807|S|1|4.43|0|1
C|GRAB|20260121|12:15:53.391821|S|100|4.43|0|100
C|GRAB|20260121|12:16:05.216295|S|1|4.43|0|1
C|GRAB|20260121|12:16:05.216295|S|99|4.43|0|99
C|GRAB|20260121|12:18:13.867074|S|100|4.44|0|100
C|GRAB|20260121|12:19:54.297192|S|4|4.44|0|4
C|GRAB|20260121|12:19:54.297192|S|7|4.44|0|7
C|GRAB|20260121|12:26:36.535442|S|20|4.45|0|20
C|GRAB|20260121|12:26:46.622162|S|100|4.45|0|100
C|GRAB|20260121|12:26:51.299212|S|100|4.45|0|100
C|GRAB|20260121|12:27:01.637084|S|100|4.45|0|100
C|GRAB|20260121|12:27:07.522134|S|100|4.45|0|100
C|GRAB|20260121|12:27:13.369435|S|100|4.45|0|100
C|GRAB|20260121|12:27:18.351277|S|100|4.45|0|100
C|GRAB|20260121|12:30:30.711621|S|81|4.45|0|81
C|GRAB|20260121|12:32:25.550717|S|1|4.45|0|1
C|GRAB|20260121|12:32:25.550718|S|81|4.45|0|81
C|GRAB|20260121|12:32:32.078143|S|1|4.44|0|1
C|GRAB|20260121|12:32:32.078144|S|1|4.44|0|1
C|GRAB|20260121|12:32:32.078144|S|1|4.44|0|1
C|GRAB|20260121|12:32:32.078144|S|2|4.44|0|2
C|GRAB|20260121|12:32:32.078144|S|3|4.44|0|3
C|GRAB|20260121|12:32:32.078146|S|9|4.44|0|9
C|GRAB|20260121|12:32:32.078146|S|60|4.44|0|60
C|GRAB|20260121|12:32:32.078146|S|4|4.44|0|4
C|GRAB|20260121|12:32:32.078146|S|6|4.44|0|6
C|GRAB|20260121|12:32:32.078147|S|13|4.44|0|13
C|GRAB|20260121|12:32:32.926815|S|35|4.44|0|35
C|GRAB|20260121|12:36:01.191530|S|1|4.45|0|1
C|GRAB|20260121|12:37:00.725402|S|1|4.44|0|1
C|GRAB|20260121|12:37:03.179481|S|1|4.44|0|1
C|GRAB|20260121|12:38:55.951145|S|18|4.44|0|18
C|GRAB|20260121|12:41:06.693455|S|1|4.43|0|1
C|GRAB|20260121|12:41:06.693455|S|1|4.43|0|1
C|GRAB|20260121|12:41:23.754395|S|100|4.43|0|100
C|GRAB|20260121|12:41:31.241142|S|100|4.44|0|100
C|GRAB|20260121|12:41:31.241142|S|77|4.44|0|77
C|GRAB|20260121|12:41:31.351387|S|100|4.44|0|100
C|GRAB|20260121|12:41:41.429103|S|100|4.44|0|100
C|GRAB|20260121|12:41:46.403427|S|100|4.44|0|100
C|GRAB|20260121|12:41:54.911247|S|100|4.44|0|100
C|GRAB|20260121|12:42:13.616389|S|100|4.44|0|100
C|GRAB|20260121|12:42:27.965288|S|523|4.44|0|523
C|GRAB|20260121|12:42:31.245106|S|200|4.44|0|200
C|GRAB|20260121|12:42:31.906162|S|3800|4.44|0|3800
C|GRAB|20260121|12:44:42.390714|S|29|4.44|0|29
C|GRAB|20260121|12:44:42.390714|S|71|4.44|0|71
C|GRAB|20260121|12:44:46.542266|S|29|4.44|0|29
C|GRAB|20260121|12:44:46.542266|S|71|4.44|0|71
C|GRAB|20260121|12:45:16.587198|S|100|4.44|0|100
C|GRAB|20260121|12:45:26.695633|S|100|4.44|0|100
C|GRAB|20260121|12:46:01.135140|S|100|4.44|0|100
C|GRAB|20260121|12:47:07.608377|S|100|4.44|0|100
C|GRAB|20260121|12:47:21.325568|S|100|4.44|0|100
C|GRAB|20260121|12:48:14.192193|S|100|4.44|0|100
C|GRAB|20260121|12:48:32.049407|S|100|4.44|0|100
C|GRAB|20260121|12:48:32.089110|S|100|4.44|0|100
C|GRAB|20260121|12:48:54.382158|S|100|4.44|0|100
C|GRAB|20260121|12:49:13.634670|S|1|4.43|0|1
C|GRAB|20260121|12:49:13.634671|S|121|4.43|0|121
C|GRAB|20260121|12:49:13.634671|S|1|4.43|0|1
C|GRAB|20260121|12:49:13.634671|S|2|4.43|0|2
C|GRAB|20260121|12:49:13.634671|S|1|4.43|0|1
C|GRAB|20260121|12:49:14.643966|S|13|4.43|0|13
C|GRAB|20260121|12:49:29.429562|S|100|4.44|0|100
C|GRAB|20260121|12:49:32.801803|S|100|4.44|0|100
C|GRAB|20260121|12:49:42.516056|S|100|4.44|0|100
C|GRAB|20260121|12:49:47.419826|S|100|4.44|0|100
C|GRAB|20260121|12:50:03.255292|S|50|4.44|0|50
C|GRAB|20260121|12:50:07.369098|S|100|4.44|0|100
C|GRAB|20260121|12:50:22.656694|S|100|4.44|0|100
C|GRAB|20260121|12:51:00.016488|S|100|4.44|0|100
C|GRAB|20260121|12:51:09.581151|S|100|4.44|0|100
C|GRAB|20260121|12:51:15.382778|S|100|4.44|0|100
C|GRAB|20260121|12:54:04.366726|S|100|4.44|0|100
C|GRAB|20260121|12:55:42.936107|S|100|4.44|0|100
C|GRAB|20260121|12:56:02.315536|S|100|4.44|0|100
C|GRAB|20260121|12:56:30.220731|S|100|4.44|0|100
C|GRAB|20260121|12:56:40.373739|S|100|4.44|0|100
C|GRAB|20260121|12:56:46.348760|S|100|4.44|0|100
C|GRAB|20260121|12:56:50.622073|S|100|4.44|0|100
C|GRAB|20260121|12:57:00.064756|S|100|4.44|0|100
C|GRAB|20260121|12:57:05.511175|S|100|4.44|0|100
C|GRAB|20260121|12:57:10.486684|S|100|4.44|0|100
C|GRAB|20260121|12:57:22.089902|S|100|4.44|0|100
C|GRAB|20260121|12:57:27.370020|S|100|4.44|0|100
C|GRAB|20260121|12:57:27.370088|S|3000|4.44|0|3000
C|GRAB|20260121|12:58:02.638559|S|3|4.43|0|3
C|GRAB|20260121|12:58:02.638559|S|3|4.43|0|3
C|GRAB|20260121|12:58:02.638559|S|48|4.43|0|48
C|GRAB|20260121|12:58:02.638560|S|3|4.43|0|3
C|GRAB|20260121|12:58:02.638560|S|5|4.43|0|5
C|GRAB|20260121|12:58:02.638561|S|200|4.43|0|200
C|GRAB|20260121|12:58:02.638561|S|100|4.43|0|100
C|GRAB|20260121|12:58:02.638561|S|7|4.43|0|7
C|GRAB|20260121|12:58:02.638562|S|200|4.43|0|200
C|GRAB|20260121|12:58:02.638562|S|300|4.43|0|300
C|GRAB|20260121|12:58:02.638562|S|25|4.43|0|25
C|GRAB|20260121|12:58:02.638562|S|4|4.43|0|4
C|GRAB|20260121|13:00:19.447581|S|799|4.43|0|799
C|GRAB|20260121|13:00:19.447581|S|1|4.43|0|1
C|GRAB|20260121|13:00:23.402570|S|600|4.43|0|600
C|GRAB|20260121|13:00:23.402783|S|401|4.43|0|401
C|GRAB|20260121|13:00:23.402873|S|600|4.43|0|600
C|GRAB|20260121|13:00:25.882605|S|1|4.43|0|1
C|GRAB|20260121|13:00:34.129058|S|1|4.43|0|1
C|GRAB|20260121|13:01:01.687348|S|50|4.435|0|50
C|GRAB|20260121|13:01:35.271465|S|1448|4.44|0|1448
C|GRAB|20260121|13:02:40.111678|S|6|4.42|0|6
C|GRAB|20260121|13:02:40.111679|S|1|4.42|0|1
C|GRAB|20260121|13:02:49.592856|S|500|4.42|0|500
C|GRAB|20260121|13:02:52.431514|S|421|4.42|0|421
C|GRAB|20260121|13:05:02.473187|S|1|4.42|0|1
C|GRAB|20260121|13:05:04.539074|S|3|4.42|0|3
C|GRAB|20260121|13:05:36.819712|S|100|4.42|0|100
C|GRAB|20260121|13:10:29.663495|S|300|4.43|0|300
C|GRAB|20260121|13:10:31.176222|S|100|4.43|0|100
C|GRAB|20260121|13:10:53.162779|S|100|4.43|0|100
C|GRAB|20260121|13:10:58.916391|S|100|4.43|0|100
C|GRAB|20260121|13:11:00.190265|S|100|4.43|0|100
C|GRAB|20260121|13:11:03.922492|S|100|4.43|0|100
C|GRAB|20260121|13:11:13.443505|S|100|4.43|0|100
C|GRAB|20260121|13:11:19.636586|S|100|4.43|0|100
C|GRAB|20260121|13:11:32.160469|S|100|4.43|0|100
C|GRAB|20260121|13:11:32.836028|S|100|4.43|0|100
C|GRAB|20260121|13:11:32.943264|S|100|4.43|0|100
C|GRAB|20260121|13:12:12.242153|S|100|4.43|0|100
C|GRAB|20260121|13:13:26.469781|S|1600|4.43|0|1600
C|GRAB|20260121|13:13:46.950092|S|100|4.43|0|100
C|GRAB|20260121|13:14:25.641971|S|100|4.43|0|100
C|GRAB|20260121|13:14:30.457983|S|100|4.43|0|100
C|GRAB|20260121|13:14:34.947316|S|100|4.43|0|100
C|GRAB|20260121|13:14:52.336140|S|100|4.43|0|100
C|GRAB|20260121|13:14:57.647658|S|100|4.43|0|100
C|GRAB|20260121|13:15:03.337996|S|100|4.43|0|100
C|GRAB|20260121|13:15:11.987808|S|100|4.43|0|100
C|GRAB|20260121|13:15:16.839897|S|100|4.43|0|100
C|GRAB|20260121|13:15:27.572791|S|100|4.43|0|100
C|GRAB|20260121|13:15:32.287678|S|100|4.43|0|100
C|GRAB|20260121|13:15:32.877474|S|100|4.43|0|100
C|GRAB|20260121|13:15:51.699010|S|100|4.43|0|100
C|GRAB|20260121|13:15:53.996498|S|100|4.43|0|100
C|GRAB|20260121|13:15:57.404796|S|100|4.43|0|100
C|GRAB|20260121|13:16:03.740941|S|100|4.43|0|100
C|GRAB|20260121|13:16:05.025400|S|100|4.43|0|100
C|GRAB|20260121|13:16:12.768052|S|100|4.43|0|100
C|GRAB|20260121|13:16:18.538314|S|100|4.43|0|100
C|GRAB|20260121|13:16:24.265496|S|100|4.43|0|100
C|GRAB|20260121|13:16:37.971446|S|100|4.43|0|100
C|GRAB|20260121|13:16:45.060572|S|100|4.43|0|100
C|GRAB|20260121|13:17:27.309840|S|100|4.43|0|100
C|GRAB|20260121|13:17:37.498225|S|100|4.43|0|100
C|GRAB|20260121|13:17:39.200223|S|100|4.43|0|100
C|GRAB|20260121|13:17:41.552131|S|100|4.43|0|100
C|GRAB|20260121|13:17:46.666539|S|100|4.43|0|100
C|GRAB|20260121|13:17:55.207643|S|100|4.43|0|100
C|GRAB|20260121|13:17:55.567375|S|100|4.43|0|100
C|GRAB|20260121|13:18:01.286201|S|100|4.43|0|100
C|GRAB|20260121|13:18:44.008314|S|100|4.42|0|100
C|GRAB|20260121|13:18:44.008314|S|11|4.42|0|11
C|GRAB|20260121|13:18:44.008314|S|6|4.42|0|6
C|GRAB|20260121|13:18:44.008315|S|9|4.42|0|9
C|GRAB|20260121|13:19:03.168842|S|100|4.41|0|100
C|GRAB|20260121|13:20:03.641983|S|45|4.41|0|45
C|GRAB|20260121|13:24:03.977453|S|30|4.41|0|30
C|GRAB|20260121|13:27:57.808766|S|10|4.42|0|10
C|GRAB|20260121|13:28:07.580663|S|100|4.42|0|100
C|GRAB|20260121|13:29:32.990907|S|3500|4.42|0|3500
C|GRAB|20260121|13:29:33.594454|S|7100|4.42|0|7100
C|GRAB|20260121|13:29:40.090346|S|1|4.41|0|1
C|GRAB|20260121|13:29:40.090346|S|100|4.41|0|100
C|GRAB|20260121|13:29:40.090347|S|100|4.41|0|100
C|GRAB|20260121|13:29:40.090347|S|1|4.41|0|1
C|GRAB|20260121|13:29:40.090347|S|1|4.41|0|1
C|GRAB|20260121|13:31:12.635189|S|66|4.41|0|66
C|GRAB|20260121|13:35:14.565821|S|1|4.41|0|1
C|GRAB|20260121|13:36:37.217562|S|66|4.42|0|66
C|GRAB|20260121|13:36:54.951060|S|100|4.415|0|100
C|GRAB|20260121|13:37:00.309141|S|1|4.41|0|1
C|GRAB|20260121|13:37:00.309141|S|1|4.41|0|1
C|GRAB|20260121|13:37:00.309141|S|1|4.41|0|1
C|GRAB|20260121|13:39:52.209871|S|5500|4.42|0|5500
C|GRAB|20260121|13:41:21.489445|S|100|4.42|0|100
C|GRAB|20260121|13:41:27.017276|S|4200|4.42|0|4200
C|GRAB|20260121|13:53:59.400261|S|100|4.43|0|100
C|GRAB|20260121|13:55:03.503378|S|5|4.42|0|5
C|GRAB|20260121|13:56:43.652904|S|1|4.42|0|1
C|GRAB|20260121|13:57:04.261696|S|1|4.42|0|1
C|GRAB|20260121|13:57:18.733017|S|1|4.42|0|1
C|GRAB|20260121|13:57:21.199285|S|1|4.42|0|1
C|GRAB|20260121|14:03:17.031355|S|25|4.43|0|25
C|GRAB|20260121|14:03:45.337173|S|100|4.43|0|100
C|GRAB|20260121|14:04:03.480048|S|2500|4.41|0|2500
C|GRAB|20260121|14:04:36.800473|S|48|4.42|0|48
C|GRAB|20260121|14:05:44.474287|S|100|4.41|0|100
C|GRAB|20260121|14:06:06.803447|S|145|4.41|0|145
C|GRAB|20260121|14:08:23.581349|S|50|4.41|0|50
C|GRAB|20260121|14:08:35.635884|S|100|4.41|0|100
C|GRAB|20260121|14:08:40.012089|S|100|4.41|0|100
C|GRAB|20260121|14:08:45.795838|S|100|4.41|0|100
C|GRAB|20260121|14:08:55.713243|S|100|4.41|0|100
C|GRAB|20260121|14:09:00.033374|S|100|4.41|0|100
C|GRAB|20260121|14:09:05.426884|S|100|4.41|0|100
C|GRAB|20260121|14:09:14.158604|S|100|4.41|0|100
C|GRAB|20260121|14:09:19.102350|S|100|4.41|0|100
C|GRAB|20260121|14:09:28.053821|S|100|4.41|0|100
C|GRAB|20260121|14:09:28.928987|S|2100|4.41|0|2100
C|GRAB|20260121|14:09:29.829696|S|5950|4.41|0|5950
C|GRAB|20260121|14:10:01.129518|S|2700|4.41|0|2700
C|GRAB|20260121|14:15:18.407755|S|2000|4.4|0|2000
C|GRAB|20260121|14:18:17.664859|S|400|4.4|0|400
C|GRAB|20260121|14:18:17.664859|S|1|4.4|0|1
C|GRAB|20260121|14:18:29.975507|S|400|4.4|0|400
C|GRAB|20260121|14:21:28.299396|S|400|4.4|0|400
C|GRAB|20260121|14:21:38.476766|S|500|4.4|0|500
C|GRAB|20260121|14:21:39.520880|S|3900|4.4|0|3900
C|GRAB|20260121|14:21:39.520893|S|3700|4.4|0|3700
C|GRAB|20260121|14:22:01.403702|S|6300|4.4|0|6300
C|GRAB|20260121|14:22:25.647998|S|100|4.4|0|100
C|GRAB|20260121|14:22:25.649564|S|49|4.4|0|49
C|GRAB|20260121|14:22:25.649619|S|51|4.4|0|51
C|GRAB|20260121|14:22:37.452911|S|100|4.4|0|100
C|GRAB|20260121|14:22:44.593766|S|45|4.41|0|45
C|GRAB|20260121|14:27:39.220410|S|82|4.42|0|82
C|GRAB|20260121|14:27:45.080140|S|100|4.43|0|100
C|GRAB|20260121|14:27:58.820498|S|9|4.42|0|9
C|GRAB|20260121|14:28:00.579126|S|1|4.42|0|1
C|GRAB|20260121|14:28:02.043421|S|100|4.43|0|100
C|GRAB|20260121|14:28:09.109788|S|100|4.43|0|100
C|GRAB|20260121|14:29:02.157755|S|100|4.43|0|100
C|GRAB|20260121|14:29:02.160520|S|100|4.44|0|100
C|GRAB|20260121|14:29:24.929209|S|100|4.45|0|100
C|GRAB|20260121|14:29:58.829296|S|100|4.445|0|100
C|GRAB|20260121|14:29:59.092537|S|400|4.44|0|400
C|GRAB|20260121|14:29:59.093582|S|100|4.445|0|100
C|GRAB|20260121|14:32:39.353602|S|100|4.43|0|100
C|GRAB|20260121|14:34:50.655829|S|100|4.42|0|100
C|GRAB|20260121|14:34:51.266919|S|100|4.42|0|100
C|GRAB|20260121|14:34:51.275531|S|100|4.42|0|100
C|GRAB|20260121|14:34:51.283812|S|100|4.42|0|100
C|GRAB|20260121|14:34:51.291941|S|100|4.42|0|100
C|GRAB|20260121|14:34:51.300512|S|100|4.42|0|100
C|GRAB|20260121|14:34:51.308964|S|100|4.42|0|100
C|GRAB|20260121|14:34:55.647444|S|100|4.42|0|100
C|GRAB|20260121|14:34:55.655471|S|100|4.42|0|100
C|GRAB|20260121|14:35:01.780659|S|100|4.42|0|100
C|GRAB|20260121|14:35:01.789174|S|100|4.42|0|100
C|GRAB|20260121|14:35:01.806538|S|100|4.42|0|100
C|GRAB|20260121|14:35:13.170770|S|100|4.42|0|100
C|GRAB|20260121|14:35:14.046750|S|100|4.42|0|100
C|GRAB|20260121|14:35:25.441049|S|100|4.42|0|100
C|GRAB|20260121|14:36:28.252172|S|9|4.43|0|9
C|GRAB|20260121|14:37:43.529665|S|24|4.43|0|24
C|GRAB|20260121|14:40:20.647549|S|200|4.42|0|200
C|GRAB|20260121|14:40:25.401764|S|1800|4.42|0|1800
C|GRAB|20260121|14:40:25.402245|S|1800|4.42|0|1800
C|GRAB|20260121|14:40:25.402535|S|300|4.42|0|300
C|GRAB|20260121|14:40:25.402706|S|200|4.42|0|200
C|GRAB|20260121|14:41:04.769362|S|92|4.425|0|92
C|GRAB|20260121|14:41:50.807331|S|25|4.42|0|25
C|GRAB|20260121|14:41:50.807331|S|2200|4.42|0|2200
C|GRAB|20260121|14:44:17.432466|S|1500|4.43|0|1500
C|GRAB|20260121|14:44:17.433248|S|458|4.43|0|458
C|GRAB|20260121|14:44:17.433374|S|756|4.43|0|756
C|GRAB|20260121|14:44:17.433457|S|186|4.43|0|186
C|GRAB|20260121|14:44:17.433458|S|100|4.43|0|100
C|GRAB|20260121|14:45:14.512856|S|799|4.43|0|799
C|GRAB|20260121|14:46:03.070267|S|29|4.43|0|29
C|GRAB|20260121|14:46:03.070268|S|61|4.43|0|61
C|GRAB|20260121|14:46:05.863487|S|100|4.43|0|100
C|GRAB|20260121|14:46:07.277920|S|100|4.43|0|100
C|GRAB|20260121|14:46:15.890109|S|100|4.43|0|100
C|GRAB|20260121|14:46:20.546948|S|200|4.43|0|200
C|GRAB|20260121|14:46:20.829440|S|100|4.43|0|100
C|GRAB|20260121|14:46:21.738230|S|200|4.43|0|200
C|GRAB|20260121|14:46:21.750936|S|600|4.43|0|600
C|GRAB|20260121|14:46:21.751089|S|863|4.43|0|863
C|GRAB|20260121|14:46:21.963628|S|100|4.43|0|100
C|GRAB|20260121|14:46:24.949744|S|37|4.43|0|37
C|GRAB|20260121|14:49:52.572515|S|74|4.425|0|74
C|GRAB|20260121|14:51:17.092559|S|100|4.43|0|100
C|GRAB|20260121|14:51:17.208326|S|100|4.43|0|100
C|GRAB|20260121|14:51:21.264288|S|100|4.43|0|100
C|GRAB|20260121|14:53:25.042793|S|300|4.43|0|300
C|GRAB|20260121|14:54:03.587523|S|700|4.43|0|700
C|GRAB|20260121|14:59:53.684595|S|99|4.44|0|99
C|GRAB|20260121|15:04:54.620745|S|65|4.42|0|65
C|GRAB|20260121|15:05:04.617681|S|100|4.42|0|100
C|GRAB|20260121|15:05:08.794728|S|100|4.42|0|100
C|GRAB|20260121|15:05:14.436805|S|100|4.42|0|100
C|GRAB|20260121|15:05:24.638750|S|100|4.42|0|100
C|GRAB|20260121|15:05:29.097631|S|100|4.42|0|100
C|GRAB|20260121|15:05:35.782448|S|100|4.42|0|100
C|GRAB|20260121|15:05:41.207768|S|100|4.42|0|100
C|GRAB|20260121|15:05:56.336091|S|100|4.42|0|100
C|GRAB|20260121|15:06:23.130331|S|100|4.42|0|100
C|GRAB|20260121|15:06:49.096842|S|178|4.415|0|178
C|GRAB|20260121|15:09:19.545121|E|75|4.41|0|75
C|GRAB|20260121|15:10:14.711705|S|1|4.41|0|1
C|GRAB|20260121|15:11:17.245823|S|100|4.42|0|100
C|GRAB|20260121|15:11:56.975535|S|100|4.42|0|100
C|GRAB|20260121|15:12:20.000189|S|100|4.42|0|100
C|GRAB|20260121|15:12:25.746330|S|100|4.42|0|100
C|GRAB|20260121|15:12:35.803550|S|100|4.42|0|100
C|GRAB|20260121|15:12:36.892793|S|100|4.42|0|100
C|GRAB|20260121|15:12:40.742449|S|100|4.42|0|100
C|GRAB|20260121|15:12:44.872737|S|100|4.42|0|100
C|GRAB|20260121|15:12:44.872923|S|100|4.42|0|100
C|GRAB|20260121|15:12:44.872923|S|1700|4.42|0|1700
C|GRAB|20260121|15:12:45.083761|S|200|4.425|0|200
C|GRAB|20260121|15:12:56.649867|S|100|4.425|0|100
C|GRAB|20260121|15:12:56.651292|S|100|4.42|0|100
C|GRAB|20260121|15:12:56.651292|S|400|4.42|0|400
C|GRAB|20260121|15:15:38.633624|S|264|4.42|0|264
C|GRAB|20260121|15:15:38.645430|S|2836|4.42|0|2836
C|GRAB|20260121|15:17:04.820615|S|35|4.41|0|35
C|GRAB|20260121|15:17:04.820615|S|2|4.41|0|2
C|GRAB|20260121|15:17:04.820615|S|4|4.41|0|4
C|GRAB|20260121|15:17:04.820615|S|3|4.41|0|3
C|GRAB|20260121|15:17:30.938137|S|400|4.42|0|400
C|GRAB|20260121|15:17:30.938137|S|8400|4.42|0|8400
C|GRAB|20260121|15:18:19.700709|S|44|4.41|0|44
C|GRAB|20260121|15:19:33.541204|S|40|4.42|0|40
C|GRAB|20260121|15:19:53.780441|S|80|4.42|0|80
C|GRAB|20260121|15:19:57.822881|S|100|4.42|0|100
C|GRAB|20260121|15:20:07.649326|S|100|4.42|0|100
C|GRAB|20260121|15:20:12.943784|S|100|4.42|0|100
C|GRAB|20260121|15:20:18.251431|S|100|4.42|0|100
C|GRAB|20260121|15:20:27.946789|S|100|4.42|0|100
C|GRAB|20260121|15:20:32.835683|S|100|4.42|0|100
C|GRAB|20260121|15:20:43.400831|S|100|4.42|0|100
C|GRAB|20260121|15:20:49.263110|S|100|4.42|0|100
C|GRAB|20260121|15:20:54.334393|S|100|4.42|0|100
C|GRAB|20260121|15:20:59.006744|S|100|4.42|0|100
C|GRAB|20260121|15:21:08.322734|S|400|4.42|0|400
C|GRAB|20260121|15:21:08.322734|S|2700|4.42|0|2700
C|GRAB|20260121|15:21:14.809698|S|100|4.42|0|100
C|GRAB|20260121|15:21:19.184061|S|100|4.42|0|100
C|GRAB|20260121|15:21:25.905932|S|100|4.42|0|100
C|GRAB|20260121|15:21:28.089179|S|100|4.42|0|100
C|GRAB|20260121|15:21:33.793841|S|100|4.42|0|100
C|GRAB|20260121|15:21:42.686994|S|100|4.42|0|100
C|GRAB|20260121|15:21:49.017043|S|100|4.42|0|100
C|GRAB|20260121|15:21:57.295265|S|100|4.42|0|100
C|GRAB|20260121|15:22:01.427020|S|100|4.42|0|100
C|GRAB|20260121|15:22:03.192759|S|100|4.42|0|100
C|GRAB|20260121|15:22:08.263512|S|100|4.42|0|100
C|GRAB|20260121|15:22:17.368028|S|100|4.42|0|100
C|GRAB|20260121|15:22:21.108714|S|100|4.42|0|100
C|GRAB|20260121|15:22:22.442386|S|100|4.42|0|100
C|GRAB|20260121|15:22:31.850273|S|100|4.42|0|100
C|GRAB|20260121|15:22:37.190808|S|100|4.42|0|100
C|GRAB|20260121|15:22:48.607131|S|100|4.42|0|100
C|GRAB|20260121|15:22:53.378929|S|6107|4.42|0|6107
C|GRAB|20260121|15:22:53.378929|S|400|4.42|0|400
C|GRAB|20260121|15:23:57.541539|S|100|4.42|0|100
C|GRAB|20260121|15:24:03.453586|S|100|4.42|0|100
C|GRAB|20260121|15:24:08.633163|S|100|4.42|0|100
C|GRAB|20260121|15:24:13.455489|S|100|4.42|0|100
C|GRAB|20260121|15:24:18.139854|S|100|4.42|0|100
C|GRAB|20260121|15:24:24.939961|S|100|4.42|0|100
C|GRAB|20260121|15:24:24.948182|S|100|4.42|0|100
C|GRAB|20260121|15:24:32.442855|S|100|4.42|0|100
C|GRAB|20260121|15:24:32.487596|S|2900|4.42|0|2900
C|GRAB|20260121|15:25:04.830385|S|100|4.42|0|100
C|GRAB|20260121|15:25:05.512252|S|100|4.42|0|100
C|GRAB|20260121|15:25:05.623950|S|100|4.42|0|100
C|GRAB|20260121|15:25:18.728996|S|100|4.42|0|100
C|GRAB|20260121|15:25:29.306393|S|100|4.42|0|100
C|GRAB|20260121|15:25:39.118912|S|87|4.42|0|87
C|GRAB|20260121|15:25:39.118912|S|13|4.42|0|13
C|GRAB|20260121|15:26:54.639551|S|100|4.42|0|100
C|GRAB|20260121|15:27:00.621294|S|100|4.42|0|100
C|GRAB|20260121|15:27:07.207493|S|100|4.42|0|100
C|GRAB|20260121|15:27:10.292374|S|100|4.42|0|100
C|GRAB|20260121|15:27:14.944702|S|100|4.42|0|100
C|GRAB|20260121|15:27:23.365215|S|100|4.42|0|100
C|GRAB|20260121|15:27:25.233798|S|100|4.42|0|100
C|GRAB|20260121|15:27:28.983659|S|100|4.42|0|100
C|GRAB|20260121|15:27:39.576144|S|100|4.42|0|100
C|GRAB|20260121|15:27:43.419493|S|100|4.42|0|100
C|GRAB|20260121|15:27:43.730947|S|100|4.42|0|100
C|GRAB|20260121|15:27:45.371744|S|100|4.42|0|100
C|GRAB|20260121|15:27:49.755892|S|100|4.42|0|100
C|GRAB|20260121|15:28:00.602273|S|100|4.42|0|100
C|GRAB|20260121|15:28:02.353511|S|100|4.42|0|100
C|GRAB|20260121|15:28:03.306507|S|44|4.41|0|44
C|GRAB|20260121|15:28:05.575331|S|100|4.42|0|100
C|GRAB|20260121|15:28:05.859975|S|100|4.42|0|100
C|GRAB|20260121|15:28:05.919778|S|100|4.42|0|100
C|GRAB|20260121|15:28:09.578137|S|100|4.42|0|100
C|GRAB|20260121|15:28:20.073634|S|100|4.42|0|100
C|GRAB|20260121|15:28:21.797623|S|100|4.42|0|100
C|GRAB|20260121|15:28:26.038237|S|100|4.42|0|100
C|GRAB|20260121|15:28:46.472835|S|100|4.42|0|100
C|GRAB|20260121|15:28:52.447041|S|100|4.42|0|100
C|GRAB|20260121|15:29:00.687084|S|100|4.42|0|100
C|GRAB|20260121|15:29:05.826614|S|100|4.42|0|100
C|GRAB|20260121|15:29:10.485512|S|44|4.41|0|44
C|GRAB|20260121|15:29:10.623254|S|100|4.42|0|100
C|GRAB|20260121|15:29:15.281184|S|400|4.42|0|400
C|GRAB|20260121|15:29:15.281184|S|3400|4.42|0|3400
C|GRAB|20260121|15:29:38.018384|S|44|4.41|0|44
C|GRAB|20260121|15:29:50.300475|S|35|4.41|0|35
C|GRAB|20260121|15:29:58.602833|S|2|4.42|0|2
C|GRAB|20260121|15:29:58.602833|S|98|4.42|0|98
C|GRAB|20260121|15:30:01.089857|S|100|4.42|0|100
C|GRAB|20260121|15:30:11.885351|S|100|4.42|0|100
C|GRAB|20260121|15:30:14.106063|S|100|4.42|0|100
C|GRAB|20260121|15:32:57.201687|S|100|4.42|0|100
C|GRAB|20260121|15:32:59.134360|S|3400|4.42|0|3400
C|GRAB|20260121|15:32:59.135070|S|200|4.42|0|200
C|GRAB|20260121|15:32:59.539487|S|100|4.42|0|100
C|GRAB|20260121|15:33:21.054904|S|1500|4.42|0|1500
C|GRAB|20260121|15:36:59.998668|S|100|4.43|0|100
C|GRAB|20260121|15:37:04.108080|S|100|4.43|0|100
C|GRAB|20260121|15:37:11.720173|S|14|4.43|0|14
C|GRAB|20260121|15:37:16.852189|S|5|4.42|0|5
C|GRAB|20260121|15:37:16.852189|S|18|4.42|0|18
C|GRAB|20260121|15:37:16.852189|S|600|4.42|0|600
C|GRAB|20260121|15:37:16.852189|S|300|4.42|0|300
C|GRAB|20260121|15:37:16.852265|S|300|4.42|0|300
C|GRAB|20260121|15:37:16.852334|S|300|4.42|0|300
C|GRAB|20260121|15:37:16.852392|S|300|4.42|0|300
C|GRAB|20260121|15:41:19.702841|S|33|4.42|0|33
C|GRAB|20260121|15:41:35.841132|S|100|4.42|0|100
C|GRAB|20260121|15:41:39.418644|S|100|4.42|0|100
C|GRAB|20260121|15:41:52.999020|S|100|4.42|0|100
C|GRAB|20260121|15:41:53.713581|S|100|4.42|0|100
C|GRAB|20260121|15:41:54.706002|S|100|4.42|0|100
C|GRAB|20260121|15:41:57.455102|S|100|4.42|0|100
C|GRAB|20260121|15:42:06.460208|S|100|4.42|0|100
C|GRAB|20260121|15:42:11.853695|S|100|4.42|0|100
C|GRAB|20260121|15:42:12.655851|S|100|4.42|0|100
C|GRAB|20260121|15:42:16.254957|S|100|4.42|0|100
C|GRAB|20260121|15:42:17.039317|S|100|4.42|0|100
C|GRAB|20260121|15:44:28.097111|S|100|4.42|0|100
C|GRAB|20260121|15:44:32.458722|S|100|4.42|0|100
C|GRAB|20260121|15:44:40.825488|S|100|4.42|0|100
C|GRAB|20260121|15:44:44.023924|S|100|4.42|0|100
C|GRAB|20260121|15:44:46.024006|S|100|4.42|0|100
C|GRAB|20260121|15:44:50.179816|S|100|4.42|0|100
C|GRAB|20260121|15:45:14.227462|S|100|4.42|0|100
C|GRAB|20260121|15:45:58.568959|S|100|4.42|0|100
C|GRAB|20260121|15:46:01.978669|S|50|4.41|0|50
C|GRAB|20260121|15:46:01.978670|S|100|4.41|0|100
C|GRAB|20260121|15:46:01.978670|S|40|4.41|0|40
C|GRAB|20260121|15:46:01.978670|S|100|4.41|0|100
C|GRAB|20260121|15:46:01.978670|S|500|4.41|0|500
C|GRAB|20260121|15:46:01.978670|S|300|4.41|0|300
C|GRAB|20260121|15:46:28.607430|S|100|4.42|0|100
C|GRAB|20260121|15:47:02.750772|S|6200|4.41|0|6200
C|GRAB|20260121|15:48:06.197697|S|12|4.41|0|12
C|GRAB|20260121|15:48:06.198622|S|11|4.41|0|11
C|GRAB|20260121|15:48:08.197659|S|12|4.41|0|12
C|GRAB|20260121|15:48:08.198842|S|11|4.41|0|11
C|GRAB|20260121|15:48:09.028117|S|2|4.41|0|2
C|GRAB|20260121|15:48:10.028048|S|2|4.41|0|2
C|GRAB|20260121|15:48:14.171290|S|2|4.41|0|2
C|GRAB|20260121|15:48:21.937069|S|21|4.41|0|21
C|GRAB|20260121|15:48:30.444211|S|1|4.41|0|1
C|GRAB|20260121|15:48:37.703291|S|3|4.41|0|3
C|GRAB|20260121|15:48:45.224568|S|3|4.41|0|3
C|GRAB|20260121|15:48:53.978245|S|4|4.41|0|4
C|GRAB|20260121|15:48:59.981413|S|1|4.41|0|1
C|GRAB|20260121|15:54:52.784622|S|65|4.41|0|65
C|GRAB|20260121|15:54:52.784622|S|33|4.41|0|33
C|GRAB|20260121|15:55:00.081766|S|400|4.41|0|400
C|GRAB|20260121|15:55:00.170355|S|70|4.4|0|70
C|GRAB|20260121|15:55:00.170356|S|1|4.4|0|1
C|GRAB|20260121|15:55:00.170356|S|30|4.4|0|30
C|GRAB|20260121|15:55:31.031366|S|3400|4.4|0|3400
C|GRAB|20260121|15:55:31.031366|S|25|4.4|0|25
C|GRAB|20260121|15:55:31.693825|S|11|4.4|0|11
C|GRAB|20260121|15:55:48.247383|S|100|4.4|0|100
C|GRAB|20260121|15:56:11.648851|S|23|4.4|0|23
C|GRAB|20260121|15:56:37.725466|S|11175|4.405|0|11175
C|GRAB|20260121|15:56:37.725524|S|7500|4.405|0|7500
C|GRAB|20260121|15:56:37.725539|S|8925|4.405|0|8925
C|GRAB|20260121|15:57:00.339472|S|500|4.42|0|500
C|GRAB|20260121|15:57:00.341024|S|100|4.42|0|100
C|GRAB|20260121|15:57:00.341835|S|100|4.42|0|100
C|GRAB|20260121|15:57:00.343085|S|100|4.42|0|100
C|GRAB|20260121|15:57:01.152410|S|200|4.42|0|200
C|GRAB|20260121|15:57:05.341880|S|100|4.42|0|100
C|GRAB|20260121|15:57:08.059766|S|100|4.42|0|100
C|GRAB|20260121|15:57:28.139901|S|300|4.42|0|300
C|GRAB|20260121|15:57:28.139973|S|468|4.42|0|468
C|GRAB|20260121|15:57:28.140521|S|11|4.42|0|11
C|GRAB|20260121|15:57:28.141064|S|130|4.42|0|130
C|GRAB|20260121|15:57:30.684448|S|6252|4.42|0|6252
C|GRAB|20260121|15:57:30.684693|S|100|4.42|0|100
C|GRAB|20260121|15:57:36.107634|S|100|4.41|0|100
C|GRAB|20260121|15:57:36.107635|S|14|4.41|0|14
C|GRAB|20260121|15:57:36.107635|S|28|4.41|0|28
C|GRAB|20260121|15:58:02.087916|S|100|4.41|0|100
C|GRAB|20260121|15:58:30.851999|S|9027|4.405|0|9027
C|GRAB|20260121|15:58:51.366907|S|38|4.4|0|38
C|GRAB|20260121|15:58:54.995159|S|362|4.4|0|362
C|GRAB|20260121|15:58:54.997984|S|600|4.4|0|600
C|GRAB|20260121|15:58:54.999600|S|500|4.4|0|500
C|GRAB|20260121|15:59:15.004199|S|34|4.4|0|34
C|GRAB|20260121|15:59:29.613079|S|1|4.4|0|1
C|GRAB|20260121|15:59:34.276839|S|200|4.4|0|200
C|GRAB|20260121|15:59:36.022651|S|2395|4.4|0|2395
C|GRAB|20260121|15:59:37.348448|S|2800|4.4|0|2800
C|GRAB|20260121|15:59:38.371187|S|600|4.4|0|600
C|GRAB|20260121|15:59:40.040017|S|100|4.4|0|100
C|GRAB|20260121|15:59:41.653827|S|100|4.4|0|100
C|GRAB|20260121|15:59:42.531441|S|9970|4.4|0|9970
C|GRAB|20260121|15:59:42.531442|S|1630|4.4|0|1630
C|GRAB|20260121|15:59:43.689511|S|300|4.4|0|300
C|GRAB|20260121|15:59:45.947328|S|100|4.4|0|100
C|GRAB|20260121|15:59:46.280725|S|1200|4.4|0|1200
C|GRAB|20260121|15:59:47.014440|S|400|4.4|0|400
C|GRAB|20260121|15:59:47.288613|S|99|4.4|0|99
C|GRAB|20260121|15:59:47.289407|S|197|4.4|0|197
C|GRAB|20260121|15:59:47.440532|S|11|4.4|0|11
C|GRAB|20260121|15:59:47.586917|S|18|4.395|0|18
C|GRAB|20260121|15:59:47.637509|S|49|4.4|0|49
C|GRAB|20260121|15:59:47.909411|S|79|4.4|0|79
C|GRAB|20260121|15:59:48.257516|S|600|4.4|0|600
C|GRAB|20260121|15:59:48.482073|S|35|4.4|0|35
C|GRAB|20260121|15:59:48.752124|S|57|4.4|0|57
C|GRAB|20260121|15:59:48.766943|S|13|4.395|0|13
C|GRAB|20260121|15:59:48.962175|S|221|4.4|0|221
C|GRAB|20260121|15:59:49.314490|S|100|4.4|0|100
C|GRAB|20260121|15:59:49.319907|S|5748|4.4|0|5748
C|GRAB|20260121|15:59:49.319907|S|352|4.4|0|352
C|GRAB|20260121|15:59:49.720785|S|75|4.395|0|75
C|GRAB|20260121|15:59:49.726351|S|800|4.4|0|800
C|GRAB|20260121|15:59:49.837061|S|51|4.395|0|51
C|GRAB|20260121|15:59:50.153291|S|56|4.4|0|56
C|GRAB|20260121|15:59:50.206375|S|94|4.4|0|94
C|GRAB|20260121|15:59:50.447156|S|78|4.395|0|78
C|GRAB|20260121|15:59:50.607019|S|7|4.4|0|7
C|GRAB|20260121|15:59:50.613556|S|265|4.4|0|265
C|GRAB|20260121|15:59:50.637538|S|15|4.4|0|15
C|GRAB|20260121|15:59:51.029548|S|225|4.4|0|225
C|GRAB|20260121|15:59:51.040471|S|1038|4.4|0|1038
C|GRAB|20260121|15:59:51.041597|S|13|4.4|0|13
C|GRAB|20260121|15:59:51.042617|S|188|4.4|0|188
C|GRAB|20260121|15:59:51.597780|S|34|4.395|0|34
C|GRAB|20260121|15:59:51.903366|S|96|4.4|0|96
C|GRAB|20260121|15:59:51.964089|S|88|4.395|0|88
C|GRAB|20260121|15:59:51.979497|S|395|4.4|0|395
C|GRAB|20260121|15:59:52.724233|S|100|4.4|0|100
C|GRAB|20260121|15:59:52.836125|S|75|4.395|0|75
C|GRAB|20260121|15:59:53.012459|S|2|4.4|0|2
C|GRAB|20260121|15:59:53.706288|S|614|4.4|0|614
C|GRAB|20260121|15:59:53.706288|S|3358|4.4|0|3358
C|GRAB|20260121|15:59:54.179201|S|443|4.395|0|443
C|GRAB|20260121|15:59:54.358727|S|41|4.4|0|41
C|GRAB|20260121|15:59:54.628725|S|36|4.4|0|36
C|GRAB|20260121|15:59:54.863759|S|12|4.4|0|12
C|GRAB|20260121|15:59:54.873791|S|478|4.395|0|478
C|GRAB|20260121|15:59:54.939027|S|98|4.4|0|98
C|GRAB|20260121|15:59:55.685236|S|700|4.39|0|700
C|GRAB|20260121|15:59:56.779866|S|73|4.4|0|73
C|GRAB|20260121|15:59:59.022311|S|130|4.4|0|130
C|GRAL|20260121|09:57:05.706333|S|10|100.31|0|10
C|GRAL|20260121|09:59:32.200463|S|10|100.28|0|10
C|GRAL|20260121|09:59:32.200464|S|10|100.28|0|10
C|GRAL|20260121|10:03:06.619043|S|20|100.29|0|20
C|GRAL|20260121|11:26:03.665772|S|10|99.25|0|10
C|GRAL|20260121|11:37:15.629987|S|10|99.29|0|10
C|GRAL|20260121|11:53:34.845205|S|54|99.73|0|54
C|GRAL|20260121|12:34:32.821008|S|10|99.66|0|10
C|GRAL|20260121|13:03:10.602343|S|100|99.95|0|100
C|GRAL|20260121|13:10:46.076069|S|100|99.75|0|100
C|GRAL|20260121|14:29:06.363589|S|10|101.05|0|10
C|GRAL|20260121|14:29:34.425570|S|100|101.455|0|100
C|GRAL|20260121|14:39:19.048500|S|145|101.27|0|145
C|GRAL|20260121|14:39:19.137241|S|10|101.7|0|10
C|GRAL|20260121|14:39:19.506085|S|4|101.86|0|4
C|GRAL|20260121|15:43:30.937195|S|10|99.81|0|10
C|GRAL|20260121|15:44:52.945290|S|5|99.89|0|5
C|GRAL|20260121|15:49:19.623886|S|11|100.16|0|11
C|GRAL|20260121|15:51:23.676846|S|3|100.02|0|3
C|GRAL|20260121|15:51:35.207374|S|100|100.03|0|100
C|GRAL|20260121|15:51:58.276928|S|100|100.19|0|100
C|GRAL|20260121|15:54:05.102124|S|20|100.1|0|20
C|GRAL|20260121|15:54:20.275168|S|100|100.19|0|100
C|GRAL|20260121|15:54:21.035638|S|10|100.5|0|10
C|GRAL|20260121|15:58:27.571058|S|39|100.92|0|39
C|GRAL|20260121|15:59:40.913534|S|38|101.12|0|38
C|GRAN|20260121|13:38:14.474335|S|1|3.87|0|1
C|GRC|20260121|15:53:00.199325|S|18|53.59|0|18
C|GRC|20260121|15:54:33.625847|S|8|53.58|0|8
C|GRCE|20260121|09:50:20.223580|E|100|3.67|0|100
C|GRDN|20260121|09:54:12.035730|S|100|28.02|0|100
C|GRDN|20260121|10:04:37.212196|S|1|28.07|0|1
C|GRDN|20260121|10:04:42.913219|S|1|28.16|0|1
C|GRDN|20260121|10:04:48.318726|S|1|28.16|0|1
C|GRDN|20260121|10:04:52.312224|S|1|28.16|0|1
C|GRDN|20260121|10:04:57.964384|S|1|28.16|0|1
C|GRDN|20260121|10:05:00.665359|S|1|28.16|0|1
C|GRDN|20260121|10:05:03.412792|S|1|28.16|0|1
C|GRDN|20260121|10:05:07.561241|S|1|28.17|0|1
C|GRDN|20260121|10:05:13.162693|S|1|28.16|0|1
C|GRDN|20260121|10:05:20.564969|S|1|28.21|0|1
C|GRDN|20260121|10:05:22.914836|S|1|28.22|0|1
C|GRDN|20260121|10:05:25.164729|S|1|28.21|0|1
C|GRDN|20260121|10:05:35.063296|S|1|28.39|0|1
C|GRDN|20260121|10:05:41.347081|S|1|28.34|0|1
C|GRDN|20260121|10:05:47.313703|S|1|28.21|0|1
C|GRDN|20260121|10:05:49.712224|S|1|28.21|0|1
C|GRDN|20260121|10:06:09.911190|S|1|28.21|0|1
C|GRDN|20260121|10:06:16.339578|S|1|28.26|0|1
C|GRDN|20260121|10:06:23.420166|S|1|28.31|0|1
C|GRDN|20260121|10:06:25.958693|S|1|28.31|0|1
C|GRDN|20260121|10:06:32.813412|S|1|28.31|0|1
C|GRDN|20260121|10:06:35.213481|S|1|28.31|0|1
C|GRDN|20260121|10:06:37.212765|S|1|28.31|0|1
C|GRDN|20260121|10:06:39.067322|S|1|28.31|0|1
C|GRDN|20260121|10:06:41.067492|S|1|28.31|0|1
C|GRDN|20260121|10:06:48.718573|S|1|28.37|0|1
C|GRDN|20260121|10:09:26.962115|S|42|28.39|0|42
C|GRDN|20260121|10:34:16.995757|S|1|28.41|0|1
C|GRDN|20260121|11:09:48.060625|S|100|28.6|0|100
C|GRDN|20260121|11:40:08.260134|S|7|28.52|0|7
C|GRDN|20260121|11:40:19.730430|S|1|28.52|0|1
C|GRDN|20260121|11:41:06.184173|S|21|28.54|0|21
C|GRDN|20260121|13:33:13.010656|S|36|28.8|0|36
C|GRDN|20260121|13:33:13.010656|S|64|28.79|0|64
C|GRDN|20260121|13:33:13.010824|S|36|28.79|0|36
C|GRDN|20260121|15:55:30.044784|S|91|29.3|0|91
C|GRDN|20260121|15:55:30.044784|S|9|29.29|0|9
C|GRDN|20260121|15:55:30.045441|S|89|29.28|0|89
C|GRDN|20260121|15:55:30.110385|S|11|29.28|0|11
C|GRDN|20260121|15:56:27.590460|S|13|29.21|0|13
C|GRDN|20260121|15:56:27.590479|S|78|29.21|0|78
C|GRDN|20260121|15:59:48.203354|S|48|29.37|0|48
C|GRDN|20260121|15:59:52.268242|S|1|29.37|0|1
C|GRDN|20260121|15:59:52.492795|S|99|29.37|0|99
C|GRDN|20260121|15:59:52.492795|S|1|29.37|0|1
C|GRDN|20260121|15:59:54.031460|S|25|29.37|0|25
C|GRDN|20260121|15:59:55.101891|S|97|29.37|0|97
C|GRDN|20260121|15:59:55.876397|S|3|29.37|0|3
C|GRDX|20260121|13:34:43.689598|S|100|3.135|0|100
C|GREE|20260121|14:57:50.816478|S|100|1.465|0|100
C|GREK|20260121|14:46:26.542200|S|100|70.55|0|100
C|GREK|20260121|14:49:43.764510|S|4|70.56|0|4
C|GRFS|20260121|09:51:17.501118|S|163|8.805|0|163
C|GRFS|20260121|09:51:17.501213|S|25|8.805|0|25
C|GRFS|20260121|09:51:17.501289|S|12|8.805|0|12
C|GRFS|20260121|09:51:17.501392|S|25|8.81|0|25
C|GRFS|20260121|09:51:17.625165|S|163|8.805|0|163
C|GRFS|20260121|13:53:43.151501|S|25|8.835|0|25
C|GRFS|20260121|14:42:21.957489|S|100|8.895|0|100
C|GRFS|20260121|15:59:07.885038|S|100|9.005|0|100
C|GRI|20260121|09:45:43.457895|S|100|.2177|0|100
C|GRI|20260121|14:06:35.449419|S|116|.219|0|116
C|GRID|20260121|10:35:46.184018|S|1|157.93|0|1
C|GRID|20260121|10:39:41.934101|S|26|157.95|0|26
C|GRID|20260121|10:39:47.536587|S|83|157.96|0|83
C|GRID|20260121|10:40:12.344333|S|20|157.98|0|20
C|GRID|20260121|10:40:34.143812|S|100|158|0|100
C|GRID|20260121|10:56:39.992366|S|6|158.11|0|6
C|GRID|20260121|11:08:42.819582|S|82|157.93|0|82
C|GRID|20260121|11:52:31.334249|S|1|157.455|0|1
C|GRID|20260121|11:55:38.228474|S|6|157.36|0|6
C|GRID|20260121|12:58:54.445855|S|20|157.35|0|20
C|GRID|20260121|13:24:03.239214|S|1|157.085|0|1
C|GRID|20260121|13:25:01.713577|S|7|157.07|0|7
C|GRID|20260121|13:29:58.923821|S|4|157.255|0|4
C|GRID|20260121|13:31:39.179034|S|10|157.3|0|10
C|GRID|20260121|13:32:10.206535|S|1|157.305|0|1
C|GRID|20260121|13:43:38.354166|S|1|157.215|0|1
C|GRID|20260121|13:45:11.113926|S|14|157.205|0|14
C|GRID|20260121|13:46:30.667728|S|30|157.2|0|30
C|GRID|20260121|13:47:46.223471|S|95|157.36|0|95
C|GRID|20260121|13:48:05.641356|S|95|157.39|0|95
C|GRID|20260121|13:50:37.684811|S|126|157.505|0|126
C|GRID|20260121|13:52:34.837525|S|17|157.505|0|17
C|GRID|20260121|13:57:04.373644|S|1|157.385|0|1
C|GRID|20260121|14:33:37.166738|S|63|158.7|0|63
C|GRID|20260121|14:38:37.731382|S|100|159.05|0|100
C|GRID|20260121|14:41:56.451415|S|10|159.03|0|10
C|GRID|20260121|14:41:56.451493|S|10|159.03|0|10
C|GRID|20260121|15:06:33.645530|S|900|159.285|0|900
C|GRID|20260121|15:09:07.635110|S|100|159.25|0|100
C|GRID|20260121|15:18:47.674258|S|1|158.9|0|1
C|GRID|20260121|15:20:48.601079|S|415|158.935|0|415
C|GRID|20260121|15:28:10.311112|S|188|158.74|0|188
C|GRID|20260121|15:31:22.298978|S|1|158.555|0|1
C|GRID|20260121|15:36:00.977329|S|63|158.81|0|63
C|GRID|20260121|15:36:15.164828|S|1|158.83|0|1
C|GRID|20260121|15:37:31.105757|S|10|158.83|0|10
C|GRID|20260121|15:40:02.213292|S|18|158.83|0|18
C|GRID|20260121|15:45:01.899355|S|1|158.73|0|1
C|GRID|20260121|15:45:17.407554|S|10|158.73|0|10
C|GRID|20260121|15:51:11.511759|S|100|158.715|0|100
C|GRID|20260121|15:58:24.607843|S|36|158.75|0|36
C|GRID|20260121|15:59:04.842900|S|17|158.8|0|17
C|GRID|20260121|15:59:46.519148|S|100|158.89|0|100
C|GRID|20260121|15:59:46.519148|S|100|158.89|0|100
C|GRID|20260121|15:59:46.845608|S|100|158.91|0|100
C|GRID|20260121|15:59:46.845608|S|100|158.89|0|100
C|GRID|20260121|15:59:47.263260|S|19|158.92|0|19
C|GRID|20260121|15:59:47.263260|S|100|158.91|0|100
C|GRMN|20260121|09:40:26.414939|S|1|202.42|0|1
C|GRMN|20260121|09:46:14.033398|S|5|202.96|0|5
C|GRMN|20260121|09:46:14.033410|S|5|202.96|0|5
C|GRMN|20260121|09:46:14.041888|S|5|202.96|0|5
C|GRMN|20260121|09:46:14.042009|S|5|202.96|0|5
C|GRMN|20260121|09:48:52.494219|S|100|203.27|0|100
C|GRMN|20260121|09:58:20.716081|S|50|203.04|0|50
C|GRMN|20260121|10:06:41.186199|S|58|203.26|0|58
C|GRMN|20260121|10:09:00.210604|S|2|202.87|0|2
C|GRMN|20260121|10:09:00.210743|S|25|202.87|0|25
C|GRMN|20260121|10:16:09.641536|S|5|202.85|0|5
C|GRMN|20260121|10:16:09.641608|S|5|202.88|0|5
C|GRMN|20260121|10:16:09.641608|S|95|202.85|0|95
C|GRMN|20260121|10:16:09.641949|S|25|202.81|0|25
C|GRMN|20260121|10:20:07.079412|S|100|202.7|0|100
C|GRMN|20260121|10:41:23.394154|S|1|203.49|0|1
C|GRMN|20260121|10:44:46.821299|S|1|203.64|0|1
C|GRMN|20260121|10:45:32.724280|S|6|203.69|0|6
C|GRMN|20260121|10:45:32.724288|S|1|203.69|0|1
C|GRMN|20260121|10:45:32.724294|S|6|203.69|0|6
C|GRMN|20260121|10:45:32.724410|S|6|203.69|0|6
C|GRMN|20260121|10:45:32.724592|S|25|203.69|0|25
C|GRMN|20260121|10:45:32.724677|S|6|203.69|0|6
C|GRMN|20260121|10:45:32.724687|S|6|203.69|0|6
C|GRMN|20260121|10:45:32.724715|S|6|203.69|0|6
C|GRMN|20260121|10:45:32.724715|S|3|203.69|0|3
C|GRMN|20260121|10:45:32.724738|S|35|203.69|0|35
C|GRMN|20260121|10:45:32.724738|S|3|203.7|0|3
C|GRMN|20260121|10:45:32.724738|S|3|203.7|0|3
C|GRMN|20260121|10:48:32.721551|S|3|203.59|0|3
C|GRMN|20260121|10:50:10.103568|S|2|203.51|0|2
C|GRMN|20260121|10:51:07.384123|S|3|203.505|0|3
C|GRMN|20260121|11:06:05.747997|S|25|203.12|0|25
C|GRMN|20260121|11:06:05.748085|S|25|203.12|0|25
C|GRMN|20260121|11:06:05.748144|S|25|203.12|0|25
C|GRMN|20260121|11:20:19.080547|S|33|203.51|0|33
C|GRMN|20260121|11:20:41.630406|S|59|203.3|0|59
C|GRMN|20260121|11:20:41.630430|S|30|203.3|0|30
C|GRMN|20260121|11:20:41.630444|S|11|203.3|0|11
C|GRMN|20260121|11:34:53.370307|S|1|203.68|0|1
C|GRMN|20260121|11:42:24.899307|S|50|203.05|0|50
C|GRMN|20260121|11:42:24.899307|S|50|203.08|0|50
C|GRMN|20260121|11:58:36.484736|S|6|202.81|0|6
C|GRMN|20260121|11:58:36.484759|S|6|202.87|0|6
C|GRMN|20260121|12:11:36.312846|S|100|202.72|0|100
C|GRMN|20260121|12:43:05.434292|S|114|203.63|0|114
C|GRMN|20260121|12:55:50.801767|S|1|203.29|0|1
C|GRMN|20260121|13:05:23.988202|S|47|203.07|0|47
C|GRMN|20260121|13:05:23.988202|S|50|203.08|0|50
C|GRMN|20260121|13:05:24.033488|S|100|202.99|0|100
C|GRMN|20260121|13:12:43.966442|S|50|203.08|0|50
C|GRMN|20260121|13:12:43.966443|S|49|202.92|0|49
C|GRMN|20260121|13:27:36.374689|S|50|202.93|0|50
C|GRMN|20260121|13:27:36.374690|S|50|202.9|0|50
C|GRMN|20260121|13:27:36.374690|S|100|202.85|0|100
C|GRMN|20260121|13:27:36.374690|S|50|202.93|0|50
C|GRMN|20260121|14:14:17.485210|S|100|202.1|0|100
C|GRMN|20260121|14:34:32.476577|S|25|203.46|0|25
C|GRMN|20260121|14:37:11.522025|S|50|203.56|0|50
C|GRMN|20260121|14:38:00.815947|S|25|204.15|0|25
C|GRMN|20260121|14:38:29.133840|S|40|204.82|0|40
C|GRMN|20260121|14:42:43.892672|S|4|204.91|0|4
C|GRMN|20260121|14:43:07.322445|S|2|205.01|0|2
C|GRMN|20260121|14:43:42.195643|S|4|205.62|0|4
C|GRMN|20260121|14:45:13.833332|S|4|205.315|0|4
C|GRMN|20260121|14:54:58.792369|S|25|203.74|0|25
C|GRMN|20260121|15:30:14.478027|S|13|205.62|0|13
C|GRMN|20260121|15:45:00.246431|S|25|205.815|0|25
C|GRMN|20260121|15:49:02.371329|S|100|205.45|0|100
C|GRMN|20260121|15:49:12.372472|S|100|205.45|0|100
C|GRMN|20260121|15:49:59.500792|S|100|205.38|0|100
C|GRMN|20260121|15:50:00.605484|S|25|205.38|0|25
C|GRMN|20260121|15:50:00.610332|S|25|205.38|0|25
C|GRMN|20260121|15:50:33.600796|S|25|205.38|0|25
C|GRMN|20260121|15:50:33.600796|S|67|205.38|0|67
C|GRMN|20260121|15:50:33.600797|S|8|205.38|0|8
C|GRMN|20260121|15:51:53.565148|S|25|205.02|0|25
C|GRMN|20260121|15:53:04.978634|S|6|204.42|0|6
C|GRMN|20260121|15:53:04.978634|S|25|204.43|0|25
C|GRMN|20260121|15:54:26.521962|S|25|204.3|0|25
C|GRMN|20260121|15:54:26.522028|S|25|204.3|0|25
C|GRMN|20260121|15:54:26.522092|S|25|204.3|0|25
C|GRMN|20260121|15:54:26.522149|S|25|204.3|0|25
C|GRNB|20260121|10:27:27.223379|S|60|24.34|0|60
C|GRNB|20260121|12:46:48.660083|S|42|24.355|0|42
C|GRNB|20260121|12:46:48.835687|S|66|24.355|0|66
C|GRNB|20260121|12:46:49.348380|S|12|24.355|0|12
C|GRND|20260121|10:18:33.061561|S|100|12.07|0|100
C|GRND|20260121|10:18:33.061561|S|75|12.07|0|75
C|GRND|20260121|10:23:23.060128|S|100|12.08|0|100
C|GRND|20260121|11:09:10.149792|S|3|12.08|0|3
C|GRND|20260121|11:19:55.624819|S|95|12.03|0|95
C|GRND|20260121|11:21:50.122255|S|100|12.03|0|100
C|GRND|20260121|11:21:50.122255|S|100|12.03|0|100
C|GRND|20260121|11:34:56.098042|S|100|12.03|0|100
C|GRND|20260121|11:35:46.584907|S|100|12.02|0|100
C|GRND|20260121|11:51:13.242782|S|100|11.93|0|100
C|GRND|20260121|11:54:44.105155|S|34|11.92|0|34
C|GRND|20260121|11:58:29.322539|S|11|11.93|0|11
C|GRND|20260121|12:12:32.957026|S|100|11.955|0|100
C|GRND|20260121|12:46:01.525956|S|70|11.97|0|70
C|GRND|20260121|12:50:09.072839|S|100|11.97|0|100
C|GRND|20260121|12:51:42.307898|S|5|11.98|0|5
C|GRND|20260121|13:00:47.564196|S|1|12|0|1
C|GRND|20260121|13:34:50.157896|S|36|11.99|0|36
C|GRND|20260121|13:34:53.145897|S|23|11.99|0|23
C|GRND|20260121|13:51:49.205466|S|55|12|0|55
C|GRND|20260121|14:00:53.477761|S|2|11.96|0|2
C|GRND|20260121|14:04:39.803576|S|100|11.95|0|100
C|GRND|20260121|14:04:39.817473|S|77|11.94|0|77
C|GRND|20260121|14:04:39.817510|S|23|11.94|0|23
C|GRND|20260121|14:09:39.553508|S|100|11.94|0|100
C|GRND|20260121|14:10:48.150720|S|100|11.93|0|100
C|GRND|20260121|14:11:37.762624|S|100|11.93|0|100
C|GRND|20260121|14:19:21.872746|S|100|11.94|0|100
C|GRND|20260121|14:27:38.240286|S|100|11.97|0|100
C|GRND|20260121|14:45:01.730011|S|100|12.15|0|100
C|GRND|20260121|14:46:41.352571|S|100|12.14|0|100
C|GRND|20260121|14:47:45.625625|S|100|12.14|0|100
C|GRND|20260121|14:48:10.809392|S|100|12.15|0|100
C|GRND|20260121|14:54:37.445813|S|150|12.08|0|150
C|GRND|20260121|14:54:37.445813|S|200|12.08|0|200
C|GRND|20260121|15:07:43.732063|S|2|12.07|0|2
C|GRND|20260121|15:17:04.070800|S|100|12.03|0|100
C|GRND|20260121|15:24:23.225655|S|100|11.98|0|100
C|GRND|20260121|15:25:58.141738|S|200|11.97|0|200
C|GRND|20260121|15:29:36.639703|S|45|12.01|0|45
C|GRND|20260121|15:30:07.339576|S|2|11.99|0|2
C|GRND|20260121|15:30:35.410824|S|4|11.98|0|4
C|GRND|20260121|15:30:35.410934|S|100|11.98|0|100
C|GRND|20260121|15:33:15.419131|S|59|11.98|0|59
C|GRND|20260121|15:33:15.419131|S|41|11.98|0|41
C|GRND|20260121|15:33:17.097185|S|12|11.98|0|12
C|GRND|20260121|15:34:32.239005|S|11|11.98|0|11
C|GRND|20260121|15:35:05.026812|S|5|11.98|0|5
C|GRND|20260121|15:35:53.573351|S|13|11.98|0|13
C|GRND|20260121|15:35:53.573351|S|87|11.98|0|87
C|GRND|20260121|15:38:32.786378|S|100|11.99|0|100
C|GRND|20260121|15:38:32.786378|S|100|11.99|0|100
C|GRND|20260121|15:38:32.786559|S|200|11.99|0|200
C|GRND|20260121|15:39:11.423872|S|86|11.99|0|86
C|GRND|20260121|15:44:03.039602|S|200|11.97|0|200
C|GRND|20260121|15:44:03.039899|S|100|11.97|0|100
C|GRND|20260121|15:44:03.039900|S|79|11.97|0|79
C|GRND|20260121|15:48:45.142670|S|8|11.95|0|8
C|GRND|20260121|15:48:56.475738|S|4|11.95|0|4
C|GRND|20260121|15:50:31.824115|S|100|11.94|0|100
C|GRND|20260121|15:52:05.648611|S|5|11.93|0|5
C|GRND|20260121|15:53:10.194450|S|100|11.94|0|100
C|GRND|20260121|15:53:10.230473|S|50|11.935|0|50
C|GRND|20260121|15:53:10.230537|S|50|11.935|0|50
C|GRND|20260121|15:53:10.230603|S|50|11.935|0|50
C|GRND|20260121|15:53:10.230663|S|50|11.935|0|50
C|GRND|20260121|15:53:18.978323|S|400|11.95|0|400
C|GRND|20260121|15:54:51.465541|S|100|11.92|0|100
C|GRND|20260121|15:54:57.571162|S|200|11.925|0|200
C|GRND|20260121|15:55:00.805343|S|44|11.93|0|44
C|GRND|20260121|15:55:08.608517|S|5|11.935|0|5
C|GRND|20260121|15:55:08.608525|S|1|11.935|0|1
C|GRND|20260121|15:56:55.057945|S|70|11.94|0|70
C|GRND|20260121|15:56:55.057945|S|2|11.94|0|2
C|GRND|20260121|15:58:06.502425|S|200|11.94|0|200
C|GRND|20260121|15:58:06.502425|S|23|11.94|0|23
C|GRND|20260121|15:58:06.578809|S|100|11.94|0|100
C|GRND|20260121|15:58:35.770976|S|22|11.93|0|22
C|GRND|20260121|15:58:35.771003|S|1|11.93|0|1
C|GRND|20260121|15:59:09.170238|S|86|11.95|0|86
C|GRND|20260121|15:59:09.170239|S|14|11.95|0|14
C|GRND|20260121|15:59:15.000840|S|14|11.95|0|14
C|GRND|20260121|15:59:15.000840|S|86|11.95|0|86
C|GRND|20260121|15:59:24.272369|S|14|11.95|0|14
C|GRND|20260121|15:59:24.272369|S|86|11.95|0|86
C|GRND|20260121|15:59:24.275613|S|14|11.95|0|14
C|GRND|20260121|15:59:24.275613|S|86|11.95|0|86
C|GRND|20260121|15:59:47.557124|S|100|11.93|0|100
C|GRND|20260121|15:59:47.557124|S|100|11.93|0|100
C|GRND|20260121|15:59:53.467272|S|19|11.93|0|19
C|GRND|20260121|15:59:53.730199|S|55|11.93|0|55
C|GRND|20260121|15:59:53.730199|S|26|11.93|0|26
C|GRND|20260121|15:59:53.730200|S|9|11.93|0|9
C|GRND|20260121|15:59:55.842733|S|1|11.93|0|1
C|GRND|20260121|15:59:55.861504|S|100|11.93|0|100
C|GRND|20260121|15:59:55.870493|S|49|11.93|0|49
C|GRND|20260121|15:59:58.023651|S|100|11.95|0|100
C|GRNJ|20260121|12:11:08.949539|S|50|27.96|0|50
C|GRNJ|20260121|12:11:08.949605|S|50|27.96|0|50
C|GRNJ|20260121|14:27:44.003987|S|50|28.115|0|50
C|GRNJ|20260121|14:27:44.004894|S|50|28.115|0|50
C|GRNJ|20260121|15:20:31.426481|S|1024|28.41|0|1024
C|GRNJ|20260121|15:59:59.726211|S|1100|28.4|0|1100
C|GRNT|20260121|09:58:49.667531|S|300|4.66|0|300
C|GRNT|20260121|13:15:31.340314|S|100|4.61|0|100
C|GRNT|20260121|13:23:38.108411|S|100|4.6|0|100
C|GRNT|20260121|13:25:36.524896|S|200|4.59|0|200
C|GRNT|20260121|13:25:36.780867|S|200|4.58|0|200
C|GRNT|20260121|14:27:39.428610|S|100|4.61|0|100
C|GRNT|20260121|14:27:40.452372|S|100|4.61|0|100
C|GRNT|20260121|14:27:41.007644|S|100|4.61|0|100
C|GRNT|20260121|14:29:19.266949|S|100|4.63|0|100
C|GRNT|20260121|14:34:30.347085|S|100|4.62|0|100
C|GRNT|20260121|14:35:58.843209|S|3|4.61|0|3
C|GRNT|20260121|14:45:27.170080|S|118|4.585|0|118
C|GRNT|20260121|15:08:55.250527|S|8|4.62|0|8
C|GRNT|20260121|15:49:36.503459|S|40|4.65|0|40
C|GRNT|20260121|15:53:20.274832|S|20|4.65|0|20
C|GRNT|20260121|15:54:14.684787|S|100|4.65|0|100
C|GRNT|20260121|15:54:14.684787|S|100|4.65|0|100
C|GRNT|20260121|15:57:09.662414|S|13|4.64|0|13
C|GRNT|20260121|15:58:53.815219|S|3|4.65|0|3
C|GRNT|20260121|15:58:59.812436|S|97|4.65|0|97
C|GRNT|20260121|15:59:05.974648|S|100|4.65|0|100
C|GRNT|20260121|15:59:22.688770|S|100|4.65|0|100
C|GRNT|20260121|15:59:24.008184|S|100|4.65|0|100
C|GRNT|20260121|15:59:27.155363|S|100|4.65|0|100
C|GRNT|20260121|15:59:42.424170|S|82|4.645|0|82
C|GRNT|20260121|15:59:45.386115|S|9|4.65|0|9
C|GRNT|20260121|15:59:46.022143|S|100|4.65|0|100
C|GRNT|20260121|15:59:47.111801|S|12|4.645|0|12
C|GRNT|20260121|15:59:47.450247|S|7|4.645|0|7
C|GRNT|20260121|15:59:47.762119|S|24|4.645|0|24
C|GRNT|20260121|15:59:48.527609|S|78|4.645|0|78
C|GRNT|20260121|15:59:50.123426|S|2|4.645|0|2
C|GRNT|20260121|15:59:52.100615|S|10|4.64|0|10
C|GRNT|20260121|15:59:55.027851|S|3|4.66|0|3
C|GRNT|20260121|15:59:56.763760|S|97|4.66|0|97
C|GRNY|20260121|11:23:39.213739|S|100|25.48|0|100
C|GRNY|20260121|13:48:55.042314|S|100|25.32|0|100
C|GRNY|20260121|14:44:17.431400|S|100|25.63|0|100
C|GRNY|20260121|14:50:25.727510|S|100|25.67|0|100
C|GRO|20260121|15:29:45.095178|S|100|2.44|0|100
C|GROY|20260121|09:59:24.628766|S|200|5.19|0|200
C|GROY|20260121|09:59:24.628897|S|300|5.19|0|300
C|GROY|20260121|09:59:25.819294|S|600|5.19|0|600
C|GROY|20260121|10:06:54.635979|S|1000|5.18|0|1000
C|GROY|20260121|10:19:20.374637|S|126|5.135|0|126
C|GROY|20260121|10:19:20.374713|S|250|5.135|0|250
C|GROY|20260121|10:19:20.374727|S|126|5.135|0|126
C|GROY|20260121|10:20:39.150927|S|126|5.125|0|126
C|GROY|20260121|10:20:39.150990|S|250|5.125|0|250
C|GROY|20260121|10:20:39.151068|S|224|5.125|0|224
C|GROY|20260121|10:20:40.861504|S|126|5.13|0|126
C|GROY|20260121|10:21:38.674511|S|126|5.115|0|126
C|GROY|20260121|10:21:38.674570|S|250|5.115|0|250
C|GROY|20260121|10:21:38.674645|S|224|5.115|0|224
C|GROY|20260121|10:22:37.942172|S|126|5.075|0|126
C|GROY|20260121|10:22:37.942231|S|250|5.075|0|250
C|GROY|20260121|10:22:37.942295|S|250|5.075|0|250
C|GROY|20260121|10:22:37.942355|S|250|5.075|0|250
C|GROY|20260121|10:22:37.942415|S|250|5.075|0|250
C|GROY|20260121|10:46:11.000114|S|100|5.07|0|100
C|GROY|20260121|10:46:15.348941|S|100|5.07|0|100
C|GROY|20260121|10:46:44.917982|S|100|5.07|0|100
C|GROY|20260121|10:52:30.913402|S|100|5.07|0|100
C|GROY|20260121|10:52:30.913402|S|200|5.07|0|200
C|GROY|20260121|10:59:33.195355|S|100|5.085|0|100
C|GROY|20260121|10:59:33.200483|S|400|5.08|0|400
C|GROY|20260121|11:18:40.817597|S|33|5.06|0|33
C|GROY|20260121|11:32:26.706061|S|35|5.07|0|35
C|GROY|20260121|11:57:51.367283|S|311|5.045|0|311
C|GROY|20260121|11:59:30.267260|S|89|5.05|0|89
C|GROY|20260121|12:08:06.148416|S|400|5.055|0|400
C|GROY|20260121|12:12:07.718846|S|100|5.04|0|100
C|GROY|20260121|12:15:07.540056|S|18|5.04|0|18
C|GROY|20260121|12:17:05.951562|S|100|5.05|0|100
C|GROY|20260121|12:18:50.818774|S|100|5.06|0|100
C|GROY|20260121|12:19:53.180116|S|100|5.07|0|100
C|GROY|20260121|12:21:58.240062|S|100|5.075|0|100
C|GROY|20260121|12:26:19.690572|S|187|5.06|0|187
C|GROY|20260121|12:30:08.535800|S|100|5.03|0|100
C|GROY|20260121|12:30:08.981530|S|100|5.005|0|100
C|GROY|20260121|12:30:09.111855|S|100|5.01|0|100
C|GROY|20260121|12:30:09.111864|S|100|5.01|0|100
C|GROY|20260121|12:30:09.111877|S|100|5.01|0|100
C|GROY|20260121|12:30:09.453414|S|100|5.01|0|100
C|GROY|20260121|12:30:13.297608|S|775|5.005|0|775
C|GROY|20260121|12:43:23.922911|S|198|4.985|0|198
C|GROY|20260121|12:49:15.490283|S|8|5.04|0|8
C|GROY|20260121|12:49:19.242185|S|8|5.04|0|8
C|GROY|20260121|12:54:53.364712|S|100|5.06|0|100
C|GROY|20260121|12:54:53.364949|S|400|5.06|0|400
C|GROY|20260121|12:54:57.705324|S|389|5.065|0|389
C|GROY|20260121|12:54:57.705342|S|511|5.065|0|511
C|GROY|20260121|12:59:05.536174|S|100|5.07|0|100
C|GROY|20260121|12:59:33.301853|S|100|5.07|0|100
C|GROY|20260121|13:20:14.039446|S|400|5|0|400
C|GROY|20260121|13:48:38.014887|S|34|5.04|0|34
C|GROY|20260121|13:50:05.611909|S|34|5.04|0|34
C|GROY|20260121|13:51:34.514559|S|34|5.04|0|34
C|GROY|20260121|13:51:58.922863|S|50|5.04|0|50
C|GROY|20260121|13:59:40.585482|S|30|5.03|0|30
C|GROY|20260121|14:01:07.739572|S|30|5.025|0|30
C|GROY|20260121|14:09:57.627924|S|18|5|0|18
C|GROY|20260121|14:27:37.765931|S|5|4.98|0|5
C|GROY|20260121|14:27:37.772580|S|5|4.98|0|5
C|GROY|20260121|14:27:37.778371|S|5|4.98|0|5
C|GROY|20260121|14:27:37.791489|S|5|4.98|0|5
C|GROY|20260121|14:27:37.796488|S|5|4.98|0|5
C|GROY|20260121|14:27:37.835375|S|5|4.98|0|5
C|GROY|20260121|14:27:38.135507|S|95|4.98|0|95
C|GROY|20260121|14:27:42.029935|S|186|4.975|0|186
C|GROY|20260121|14:27:42.067682|S|186|4.975|0|186
C|GROY|20260121|14:27:42.067783|S|186|4.975|0|186
C|GROY|20260121|14:27:42.067848|S|186|4.975|0|186
C|GROY|20260121|14:27:42.067945|S|250|4.975|0|250
C|GROY|20260121|14:27:42.068025|S|92|4.975|0|92
C|GROY|20260121|14:27:42.089528|S|186|4.975|0|186
C|GROY|20260121|14:27:42.089590|S|250|4.975|0|250
C|GROY|20260121|14:27:42.089626|S|186|4.975|0|186
C|GROY|20260121|14:27:42.089661|S|250|4.975|0|250
C|GROY|20260121|14:27:42.089723|S|250|4.975|0|250
C|GROY|20260121|14:27:42.089784|S|250|4.975|0|250
C|GROY|20260121|14:27:42.089843|S|250|4.975|0|250
C|GROY|20260121|14:27:42.089901|S|250|4.975|0|250
C|GROY|20260121|14:27:42.111488|S|186|4.975|0|186
C|GROY|20260121|14:27:42.111555|S|242|4.975|0|242
C|GROY|20260121|14:28:00.922860|S|100|4.96|0|100
C|GROY|20260121|14:28:22.411945|S|364|4.935|0|364
C|GROY|20260121|14:28:22.412008|S|250|4.935|0|250
C|GROY|20260121|14:28:22.412071|S|250|4.935|0|250
C|GROY|20260121|14:28:22.412132|S|36|4.935|0|36
C|GROY|20260121|14:28:23.193625|S|364|4.935|0|364
C|GROY|20260121|14:28:23.193717|S|364|4.935|0|364
C|GROY|20260121|14:28:27.381215|S|364|4.925|0|364
C|GROY|20260121|14:28:27.381283|S|250|4.925|0|250
C|GROY|20260121|14:28:27.381294|S|286|4.925|0|286
C|GROY|20260121|14:28:28.818697|S|364|4.925|0|364
C|GROY|20260121|14:28:28.818758|S|250|4.925|0|250
C|GROY|20260121|14:28:28.818825|S|250|4.925|0|250
C|GROY|20260121|14:28:42.263994|S|364|4.915|0|364
C|GROY|20260121|14:28:42.264056|S|250|4.915|0|250
C|GROY|20260121|14:28:42.264074|S|286|4.915|0|286
C|GROY|20260121|14:28:46.816660|S|364|4.905|0|364
C|GROY|20260121|14:28:46.816726|S|250|4.905|0|250
C|GROY|20260121|14:28:46.816740|S|286|4.905|0|286
C|GROY|20260121|14:28:46.821929|S|364|4.905|0|364
C|GROY|20260121|14:28:46.821985|S|250|4.905|0|250
C|GROY|20260121|14:28:46.822002|S|364|4.905|0|364
C|GROY|20260121|14:28:46.822045|S|250|4.905|0|250
C|GROY|20260121|14:28:46.822067|S|364|4.905|0|364
C|GROY|20260121|14:28:46.822106|S|250|4.905|0|250
C|GROY|20260121|14:28:46.822130|S|364|4.905|0|364
C|GROY|20260121|14:28:46.822165|S|194|4.905|0|194
C|GROY|20260121|14:28:46.828902|S|364|4.905|0|364
C|GROY|20260121|14:28:46.828957|S|250|4.905|0|250
C|GROY|20260121|14:28:46.828972|S|286|4.905|0|286
C|GROY|20260121|14:28:46.835311|S|364|4.905|0|364
C|GROY|20260121|14:28:46.835366|S|250|4.905|0|250
C|GROY|20260121|14:28:46.835428|S|250|4.905|0|250
C|GROY|20260121|14:28:46.835529|S|36|4.905|0|36
C|GROY|20260121|14:29:07.221789|S|364|4.895|0|364
C|GROY|20260121|14:29:07.221847|S|250|4.895|0|250
C|GROY|20260121|14:29:07.221863|S|364|4.895|0|364
C|GROY|20260121|14:29:25.127220|S|364|4.885|0|364
C|GROY|20260121|14:29:25.127283|S|250|4.885|0|250
C|GROY|20260121|14:29:25.127357|S|250|4.885|0|250
C|GROY|20260121|14:29:30.342930|S|364|4.895|0|364
C|GROY|20260121|14:29:30.342997|S|250|4.895|0|250
C|GROY|20260121|14:29:30.343025|S|286|4.895|0|286
C|GROY|20260121|14:29:51.432633|S|364|4.895|0|364
C|GROY|20260121|14:29:51.432698|S|250|4.895|0|250
C|GROY|20260121|14:30:14.318615|S|364|4.915|0|364
C|GROY|20260121|14:30:14.318684|S|250|4.915|0|250
C|GROY|20260121|14:30:37.254640|S|100|4.9|0|100
C|GROY|20260121|14:34:11.543048|S|186|4.945|0|186
C|GROY|20260121|14:36:13.955644|S|15|4.92|0|15
C|GROY|20260121|14:37:40.228453|S|139|4.905|0|139
C|GROY|20260121|14:37:40.228514|S|250|4.905|0|250
C|GROY|20260121|14:37:40.228588|S|250|4.905|0|250
C|GROY|20260121|14:45:23.474727|S|104|4.925|0|104
C|GROY|20260121|14:45:23.474789|S|250|4.925|0|250
C|GROY|20260121|14:45:23.474860|S|250|4.925|0|250
C|GROY|20260121|14:45:23.474922|S|250|4.925|0|250
C|GROY|20260121|14:45:23.474985|S|250|4.925|0|250
C|GROY|20260121|14:45:23.475046|S|250|4.925|0|250
C|GROY|20260121|14:45:23.475105|S|250|4.925|0|250
C|GROY|20260121|14:45:23.475163|S|250|4.925|0|250
C|GROY|20260121|14:45:23.475222|S|250|4.925|0|250
C|GROY|20260121|14:45:25.060855|S|104|4.925|0|104
C|GROY|20260121|14:45:25.060920|S|250|4.925|0|250
C|GROY|20260121|14:45:25.060994|S|250|4.925|0|250
C|GROY|20260121|14:45:25.061062|S|250|4.925|0|250
C|GROY|20260121|14:45:25.061128|S|250|4.925|0|250
C|GROY|20260121|14:45:25.061191|S|250|4.925|0|250
C|GROY|20260121|14:45:25.061252|S|250|4.925|0|250
C|GROY|20260121|14:45:25.061314|S|250|4.925|0|250
C|GROY|20260121|14:45:25.061376|S|250|4.925|0|250
C|GROY|20260121|14:45:25.061459|S|250|4.925|0|250
C|GROY|20260121|14:45:25.061527|S|46|4.925|0|46
C|GROY|20260121|14:45:26.506403|S|104|4.925|0|104
C|GROY|20260121|14:45:26.748091|S|104|4.925|0|104
C|GROY|20260121|14:45:26.847584|S|104|4.925|0|104
C|GROY|20260121|14:45:26.848206|S|104|4.925|0|104
C|GROY|20260121|14:45:26.849208|S|104|4.925|0|104
C|GROY|20260121|14:45:26.850038|S|104|4.925|0|104
C|GROY|20260121|14:45:27.339499|S|104|4.925|0|104
C|GROY|20260121|14:45:28.161266|S|104|4.925|0|104
C|GROY|20260121|14:50:26.070024|S|9|4.945|0|9
C|GROY|20260121|14:50:57.524452|S|203|4.915|0|203
C|GROY|20260121|14:50:57.524511|S|250|4.915|0|250
C|GROY|20260121|14:50:57.524534|S|203|4.915|0|203
C|GROY|20260121|14:50:57.524573|S|250|4.915|0|250
C|GROY|20260121|14:50:57.524599|S|203|4.915|0|203
C|GROY|20260121|14:50:57.524633|S|250|4.915|0|250
C|GROY|20260121|14:50:57.524663|S|203|4.915|0|203
C|GROY|20260121|14:50:57.524694|S|250|4.915|0|250
C|GROY|20260121|14:50:57.524728|S|203|4.915|0|203
C|GROY|20260121|14:50:57.524756|S|250|4.915|0|250
C|GROY|20260121|14:50:57.524788|S|135|4.915|0|135
C|GROY|20260121|14:55:27.465263|S|9|4.925|0|9
C|GROY|20260121|14:55:37.771855|S|254|4.925|0|254
C|GROY|20260121|14:56:39.806609|S|131|4.925|0|131
C|GROY|20260121|14:56:39.806797|S|131|4.925|0|131
C|GROY|20260121|14:56:42.104825|S|131|4.925|0|131
C|GROY|20260121|14:56:51.753671|S|131|4.905|0|131
C|GROY|20260121|14:56:51.753731|S|250|4.905|0|250
C|GROY|20260121|14:56:51.753762|S|131|4.905|0|131
C|GROY|20260121|14:56:51.753799|S|250|4.905|0|250
C|GROY|20260121|14:56:51.753860|S|250|4.905|0|250
C|GROY|20260121|14:56:51.753918|S|250|4.905|0|250
C|GROY|20260121|14:56:51.844503|S|131|4.905|0|131
C|GROY|20260121|14:56:51.847364|S|131|4.905|0|131
C|GROY|20260121|15:06:18.481004|S|100|4.91|0|100
C|GROY|20260121|15:08:11.700032|S|46|4.915|0|46
C|GROY|20260121|15:29:47.248762|S|1|4.915|0|1
C|GROY|20260121|15:30:05.022714|S|256|4.9|0|256
C|GROY|20260121|15:30:05.022790|S|344|4.9|0|344
C|GROY|20260121|15:32:54.380118|S|250|4.89|0|250
C|GROY|20260121|15:32:54.383673|S|164|4.885|0|164
C|GROY|20260121|15:32:54.383673|S|318|4.885|0|318
C|GROY|20260121|15:32:54.383733|S|250|4.885|0|250
C|GROY|20260121|15:32:54.383749|S|318|4.885|0|318
C|GROY|20260121|15:32:54.383796|S|250|4.885|0|250
C|GROY|20260121|15:40:22.027896|S|100|4.925|0|100
C|GROY|20260121|15:42:21.390105|S|67|4.92|0|67
C|GROY|20260121|15:48:10.094043|S|398|4.915|0|398
C|GROY|20260121|15:48:10.094103|S|250|4.915|0|250
C|GROY|20260121|15:48:10.094121|S|398|4.915|0|398
C|GROY|20260121|15:49:25.125441|S|400|4.91|0|400
C|GROY|20260121|15:49:47.050281|S|88|4.92|0|88
C|GROY|20260121|15:55:43.253203|S|398|4.925|0|398
C|GROY|20260121|15:55:43.253226|S|15|4.925|0|15
C|GROY|20260121|15:55:43.253233|S|206|4.925|0|206
C|GROY|20260121|15:55:43.253262|S|399|4.925|0|399
C|GROY|20260121|15:55:43.253285|S|168|4.925|0|168
C|GROY|20260121|15:58:11.852899|S|100|4.92|0|100
C|GROY|20260121|15:58:16.540273|S|100|4.93|0|100
C|GROY|20260121|15:58:18.236800|S|143|4.925|0|143
C|GROY|20260121|15:58:29.463503|S|9|4.93|0|9
C|GROY|20260121|15:58:29.821700|S|27|4.93|0|27
C|GROY|20260121|15:59:50.658376|S|343|4.94|0|343
C|GRPN|20260121|09:30:17.636014|S|5|16.28|0|5
C|GRPN|20260121|09:30:17.636079|S|5|16.28|0|5
C|GRPN|20260121|09:30:17.636137|S|5|16.28|0|5
C|GRPN|20260121|09:41:03.777274|S|8|16.3|0|8
C|GRPN|20260121|10:01:39.081606|S|33|16.09|0|33
C|GRPN|20260121|10:33:21.882968|S|5|16.12|0|5
C|GRPN|20260121|11:00:33.867744|S|100|16.11|0|100
C|GRPN|20260121|11:00:36.296796|S|5|16.1|0|5
C|GRPN|20260121|11:00:36.296862|S|5|16.1|0|5
C|GRPN|20260121|11:00:36.296920|S|5|16.1|0|5
C|GRPN|20260121|11:00:36.296976|S|5|16.1|0|5
C|GRPN|20260121|11:00:36.297031|S|5|16.1|0|5
C|GRPN|20260121|11:39:50.860413|S|5|16.1|0|5
C|GRPN|20260121|11:39:50.860500|S|5|16.1|0|5
C|GRPN|20260121|11:39:50.860567|S|5|16.1|0|5
C|GRPN|20260121|11:39:50.860624|S|5|16.1|0|5
C|GRPN|20260121|11:39:50.860683|S|5|16.1|0|5
C|GRPN|20260121|11:39:50.860741|S|5|16.1|0|5
C|GRPN|20260121|11:39:50.860798|S|5|16.1|0|5
C|GRPN|20260121|11:44:06.366675|S|5|16.1|0|5
C|GRPN|20260121|11:44:06.366744|S|5|16.1|0|5
C|GRPN|20260121|11:44:06.366801|S|5|16.1|0|5
C|GRPN|20260121|11:44:06.366868|S|5|16.1|0|5
C|GRPN|20260121|11:44:06.366945|S|5|16.1|0|5
C|GRPN|20260121|11:44:06.367010|S|5|16.1|0|5
C|GRPN|20260121|11:44:06.367084|S|5|16.1|0|5
C|GRPN|20260121|11:44:06.367158|S|5|16.1|0|5
C|GRPN|20260121|11:44:06.367228|S|5|16.1|0|5
C|GRPN|20260121|11:44:06.367305|S|5|16.1|0|5
C|GRPN|20260121|11:47:46.216521|S|9|16.09|0|9
C|GRPN|20260121|11:47:46.216531|S|9|16.09|0|9
C|GRPN|20260121|12:05:59.579059|S|5|16.09|0|5
C|GRPN|20260121|12:06:08.308135|S|5|16.09|0|5
C|GRPN|20260121|12:06:08.308197|S|5|16.09|0|5
C|GRPN|20260121|12:06:08.308254|S|5|16.09|0|5
C|GRPN|20260121|12:06:08.308310|S|5|16.09|0|5
C|GRPN|20260121|12:06:08.308366|S|5|16.09|0|5
C|GRPN|20260121|12:06:08.308516|S|5|16.09|0|5
C|GRPN|20260121|12:06:08.308584|S|5|16.09|0|5
C|GRPN|20260121|12:06:08.308653|S|5|16.09|0|5
C|GRPN|20260121|12:09:28.659038|S|5|16.09|0|5
C|GRPN|20260121|12:09:28.659108|S|5|16.09|0|5
C|GRPN|20260121|12:09:28.659166|S|5|16.09|0|5
C|GRPN|20260121|12:09:28.659223|S|5|16.09|0|5
C|GRPN|20260121|12:09:28.659287|S|5|16.09|0|5
C|GRPN|20260121|12:09:28.659345|S|5|16.09|0|5
C|GRPN|20260121|12:09:28.659405|S|5|16.09|0|5
C|GRPN|20260121|12:09:28.659463|S|5|16.09|0|5
C|GRPN|20260121|12:10:04.664732|S|5|16.09|0|5
C|GRPN|20260121|12:15:28.498281|S|5|16.085|0|5
C|GRPN|20260121|12:15:28.498352|S|5|16.085|0|5
C|GRPN|20260121|12:15:28.498907|S|5|16.085|0|5
C|GRPN|20260121|12:21:33.605952|S|91|16.09|0|91
C|GRPN|20260121|12:22:14.027224|S|5|16.09|0|5
C|GRPN|20260121|12:22:14.027294|S|5|16.09|0|5
C|GRPN|20260121|12:22:14.034655|S|110|16.08|0|110
C|GRPN|20260121|12:22:14.034655|S|1259|16.09|0|1259
C|GRPN|20260121|14:58:46.825090|S|100|16.41|0|100
C|GRPN|20260121|15:09:33.137400|S|1|16.365|0|1
C|GRPN|20260121|15:32:34.214438|S|100|16.18|0|100
C|GRPN|20260121|15:56:27.456188|S|150|16.21|0|150
C|GRPN|20260121|15:56:27.456247|S|5|16.21|0|5
C|GRPN|20260121|15:56:27.456264|S|45|16.21|0|45
C|GRPN|20260121|15:59:25.954406|S|136|16.21|0|136
C|GRPN|20260121|15:59:52.928855|S|100|16.2|0|100
C|GRRR|20260121|10:50:06.287467|S|100|13.98|0|100
C|GRRR|20260121|10:50:18.427941|S|100|13.98|0|100
C|GRRR|20260121|11:03:14.619646|S|5|13.99|0|5
C|GRRR|20260121|11:04:00.232867|S|5|14.01|0|5
C|GRRR|20260121|11:08:31.406200|S|75|13.91|0|75
C|GRRR|20260121|11:08:31.406200|S|25|13.9|0|25
C|GRRR|20260121|14:22:46.964707|S|90|13.32|0|90
C|GRRR|20260121|14:29:29.723289|S|100|13.69|0|100
C|GRRR|20260121|14:50:17.125380|S|100|14|0|100
C|GRRR|20260121|14:54:13.246952|S|7|13.98|0|7
C|GRRR|20260121|14:54:13.246973|S|83|13.98|0|83
C|GRVY|20260121|11:57:32.393061|S|2|61.43|0|2
C|GRVY|20260121|11:57:32.393133|S|20|61.43|0|20
C|GRVY|20260121|11:59:01.114804|S|20|61.42|0|20
C|GRVY|20260121|15:16:50.936659|S|50|62.14|0|50
C|GRVY|20260121|15:16:50.936730|S|1|62.15|0|1
C|GRVY|20260121|15:16:50.936731|S|1|62.15|0|1
C|GRVY|20260121|15:23:48.275956|S|1|62.15|0|1
C|GRVY|20260121|15:50:01.506260|S|32|62.2|0|32
C|GRVY|20260121|15:54:30.804420|S|1|62.2|0|1
C|GRVY|20260121|15:54:45.649138|S|5|62.2|0|5
C|GRVY|20260121|15:55:03.210553|S|5|62.2|0|5
C|GRVY|20260121|15:55:26.753035|S|1|62.17|0|1
C|GRVY|20260121|15:55:59.593592|S|1|62.15|0|1
C|GRVY|20260121|15:56:35.811316|S|1|62.15|0|1
C|GRVY|20260121|15:56:47.470113|S|5|62.15|0|5
C|GRWG|20260121|14:19:10.255888|S|120|1.44|0|120
C|GRWG|20260121|14:51:47.195578|S|200|1.53|0|200
C|GRWG|20260121|15:59:15.385278|S|46|1.48|0|46
C|GRWG|20260121|15:59:24.079499|S|54|1.48|0|54
C|GRWG|20260121|15:59:33.625545|S|100|1.48|0|100
C|GRWG|20260121|15:59:33.625546|S|38|1.48|0|38
C|GRWG|20260121|15:59:49.234545|S|105|1.48|0|105
C|GRWG|20260121|15:59:51.363281|S|53|1.48|0|53
C|GRWG|20260121|15:59:58.708712|S|3|1.475|0|3
C|GS|20260121|09:30:00.984096|S|20|944.02|0|20
C|GS|20260121|09:32:00.103281|S|2|944.34|0|2
C|GS|20260121|09:34:11.808662|S|4|949.09|0|4
C|GS|20260121|09:40:42.198331|S|1|950.33|0|1
C|GS|20260121|09:40:42.198444|S|3|950.33|0|3
C|GS|20260121|09:41:43.327727|S|40|950.75|0|40
C|GS|20260121|09:41:52.352797|S|35|950.57|0|35
C|GS|20260121|09:44:01.282055|S|25|952.26|0|25
C|GS|20260121|09:44:41.967440|S|1|951.16|0|1
C|GS|20260121|09:44:41.967536|S|3|951.16|0|3
C|GS|20260121|09:48:55.562868|S|40|952.58|0|40
C|GS|20260121|09:51:07.140912|S|8|952.19|0|8
C|GS|20260121|09:51:07.140921|S|8|952.26|0|8
C|GS|20260121|09:52:21.451581|S|40|951.68|0|40
C|GS|20260121|09:59:18.502651|S|75|956.98|0|75
C|GS|20260121|10:01:05.488599|S|8|957.7|0|8
C|GS|20260121|10:03:13.641074|S|1|956.7|0|1
C|GS|20260121|10:06:00.603195|S|59|957.805|0|59
C|GS|20260121|10:10:23.480525|S|8|957.95|0|8
C|GS|20260121|10:11:42.105941|S|3|957.64|0|3
C|GS|20260121|10:14:05.932245|S|40|956.99|0|40
C|GS|20260121|10:14:31.207872|S|24|956.6|0|24
C|GS|20260121|10:14:46.369550|S|40|957.055|0|40
C|GS|20260121|10:18:31.499161|S|40|960.01|0|40
C|GS|20260121|10:24:51.327559|S|8|958.66|0|8
C|GS|20260121|10:25:14.218482|S|40|958.02|0|40
C|GS|20260121|10:25:32.411136|S|20|958.25|0|20
C|GS|20260121|10:28:27.048555|S|4|958.1|0|4
C|GS|20260121|10:28:30.951366|S|8|957.98|0|8
C|GS|20260121|10:30:41.850287|S|40|961.095|0|40
C|GS|20260121|10:31:25.691029|S|1|961.19|0|1
C|GS|20260121|10:37:44.812341|S|40|960.98|0|40
C|GS|20260121|10:38:41.969695|S|4|960.88|0|4
C|GS|20260121|10:45:24.938986|S|26|961.75|0|26
C|GS|20260121|10:45:24.939020|S|14|961.75|0|14
C|GS|20260121|10:48:59.109319|S|12|961.26|0|12
C|GS|20260121|10:48:59.109320|S|20|961.26|0|20
C|GS|20260121|10:48:59.109333|S|8|961.26|0|8
C|GS|20260121|10:49:45.077953|S|1|960.83|0|1
C|GS|20260121|10:49:45.093996|S|11|960.82|0|11
C|GS|20260121|10:50:08.335914|S|25|960.68|0|25
C|GS|20260121|10:50:08.335915|S|15|960.71|0|15
C|GS|20260121|10:52:57.064899|S|40|961.235|0|40
C|GS|20260121|10:53:10.478003|S|40|961.17|0|40
C|GS|20260121|11:09:14.823809|S|16|959.97|0|16
C|GS|20260121|11:09:14.823809|S|8|960.01|0|8
C|GS|20260121|11:10:01.272256|S|40|960.42|0|40
C|GS|20260121|11:13:11.172879|S|40|960.845|0|40
C|GS|20260121|11:15:05.687435|S|40|960.215|0|40
C|GS|20260121|11:15:45.053587|S|40|960.47|0|40
C|GS|20260121|11:17:47.076497|S|40|962.765|0|40
C|GS|20260121|11:20:20.615744|S|18|963.49|0|18
C|GS|20260121|11:24:24.738720|S|40|963.05|0|40
C|GS|20260121|11:26:47.552611|S|49|964.13|0|49
C|GS|20260121|11:27:55.601392|S|40|963.755|0|40
C|GS|20260121|11:28:25.373674|S|40|965|0|40
C|GS|20260121|11:32:21.995195|S|40|964.57|0|40
C|GS|20260121|11:34:29.234067|S|30|964.65|0|30
C|GS|20260121|11:38:24.766713|S|40|963.39|0|40
C|GS|20260121|11:39:14.902982|S|1|962.68|0|1
C|GS|20260121|11:47:20.170045|S|40|961.34|0|40
C|GS|20260121|11:49:28.907229|S|25|962.36|0|25
C|GS|20260121|11:53:42.009165|S|10|960.11|0|10
C|GS|20260121|11:53:42.009175|S|12|960.11|0|12
C|GS|20260121|11:53:42.009470|S|1|960.11|0|1
C|GS|20260121|12:00:04.760822|S|40|959.56|0|40
C|GS|20260121|12:00:33.686282|S|11|960.46|0|11
C|GS|20260121|12:00:33.686304|S|12|960.46|0|12
C|GS|20260121|12:00:33.686304|S|16|960.46|0|16
C|GS|20260121|12:03:14.370243|S|1|959.7|0|1
C|GS|20260121|12:09:34.269823|S|1|957.5|0|1
C|GS|20260121|12:09:34.271126|S|8|957.5|0|8
C|GS|20260121|12:20:18.424285|S|40|957.08|0|40
C|GS|20260121|12:27:18.759204|S|1|956.6|0|1
C|GS|20260121|12:36:52.202638|S|20|956.29|0|20
C|GS|20260121|12:38:28.301596|S|23|956.84|0|23
C|GS|20260121|12:42:07.362997|S|1|956.09|0|1
C|GS|20260121|12:42:52.374734|S|63|955.67|0|63
C|GS|20260121|12:53:05.769204|S|83|957.955|0|83
C|GS|20260121|12:58:19.622925|S|40|958.89|0|40
C|GS|20260121|13:20:19.105507|S|7|957.56|0|7
C|GS|20260121|13:36:56.639163|S|30|961.58|0|30
C|GS|20260121|13:36:56.639228|S|10|961.59|0|10
C|GS|20260121|13:49:43.922917|S|25|961.27|0|25
C|GS|20260121|13:49:43.922918|S|13|961.24|0|13
C|GS|20260121|13:49:43.922918|S|16|961.21|0|16
C|GS|20260121|13:54:38.114687|S|1|961.15|0|1
C|GS|20260121|14:09:12.438797|S|1|958.41|0|1
C|GS|20260121|14:09:14.409272|S|1|958.51|0|1
C|GS|20260121|14:10:10.003954|S|20|958.84|0|20
C|GS|20260121|14:10:37.260648|S|40|958.275|0|40
C|GS|20260121|14:28:14.118159|S|40|964.07|0|40
C|GS|20260121|14:30:36.063036|S|40|967.45|0|40
C|GS|20260121|14:33:00.958883|S|22|967.6|0|22
C|GS|20260121|14:33:06.339069|S|12|967.99|0|12
C|GS|20260121|14:33:42.494320|S|1|967.46|0|1
C|GS|20260121|14:36:23.770522|S|36|967.75|0|36
C|GS|20260121|14:43:22.648986|S|25|968.14|0|25
C|GS|20260121|14:46:17.949572|S|34|967.42|0|34
C|GS|20260121|14:48:40.961178|S|40|967.31|0|40
C|GS|20260121|14:56:05.025723|S|40|966.15|0|40
C|GS|20260121|14:56:15.797845|S|30|966.69|0|30
C|GS|20260121|14:56:15.797853|S|5|966.69|0|5
C|GS|20260121|14:58:11.563399|S|30|966.68|0|30
C|GS|20260121|14:58:11.563439|S|2|966.68|0|2
C|GS|20260121|15:02:00.425236|S|8|966.28|0|8
C|GS|20260121|15:06:34.473501|S|40|964.18|0|40
C|GS|20260121|15:09:17.038526|S|50|963.86|0|50
C|GS|20260121|15:10:07.736094|S|8|962.84|0|8
C|GS|20260121|15:13:02.268705|S|8|962.26|0|8
C|GS|20260121|15:15:43.337562|S|4|960.63|0|4
C|GS|20260121|15:21:20.704606|S|4|960.34|0|4
C|GS|20260121|15:23:06.331160|S|10|959.51|0|10
C|GS|20260121|15:23:06.331177|S|2|959.51|0|2
C|GS|20260121|15:23:06.331177|S|12|959.51|0|12
C|GS|20260121|15:24:00.490240|S|4|959.69|0|4
C|GS|20260121|15:30:06.001347|S|10|958.78|0|10
C|GS|20260121|15:30:06.001361|S|30|958.78|0|30
C|GS|20260121|15:31:25.876753|S|4|958.34|0|4
C|GS|20260121|15:35:02.863267|S|2|958.43|0|2
C|GS|20260121|15:35:02.880022|S|4|958.43|0|4
C|GS|20260121|15:35:02.880887|S|6|958.38|0|6
C|GS|20260121|15:35:11.940665|S|40|958.535|0|40
C|GS|20260121|15:35:15.000065|S|40|958.23|0|40
C|GS|20260121|15:36:16.437668|S|10|958.6|0|10
C|GS|20260121|15:36:16.437669|S|30|958.6|0|30
C|GS|20260121|15:36:19.064687|S|100|958.31|0|100
C|GS|20260121|15:44:50.063271|S|1|956.9|0|1
C|GS|20260121|15:44:58.020126|S|1|956.86|0|1
C|GS|20260121|15:45:16.588709|S|50|957.07|0|50
C|GS|20260121|15:50:03.108658|S|15|958.43|0|15
C|GS|20260121|15:50:03.108658|S|25|958.4|0|25
C|GS|20260121|15:51:06.508938|S|40|956.33|0|40
C|GS|20260121|15:52:03.688067|S|40|955.12|0|40
C|GS|20260121|15:57:00.903311|S|40|953.63|0|40
C|GS|20260121|15:57:22.204051|S|50|953.77|0|50
C|GS|20260121|15:57:22.204052|S|67|953.79|0|67
C|GS|20260121|15:58:54.025209|S|16|952.12|0|16
C|GS|20260121|15:58:54.079734|S|20|952.12|0|20
C|GS|20260121|15:59:46.554707|S|26|952.66|0|26
C|GS|20260121|15:59:52.444443|S|22|953.4|0|22
C|GS|20260121|15:59:58.005012|S|1|953.2|0|1
C|GS PRA|20260121|11:15:23.661229|S|40|20.35|0|40
C|GS PRA|20260121|11:22:04.215326|S|40|20.35|0|40
C|GSAT|20260121|09:34:57.140214|S|5|60.01|0|5
C|GSAT|20260121|09:37:06.182736|S|10|59.86|0|10
C|GSAT|20260121|09:40:21.740134|S|1|60.1|0|1
C|GSAT|20260121|09:40:37.022278|S|1|60.1|0|1
C|GSAT|20260121|09:40:56.240017|S|4|60.1|0|4
C|GSAT|20260121|09:42:25.203155|S|5|60.18|0|5
C|GSAT|20260121|10:26:19.558602|S|10|61|0|10
C|GSAT|20260121|10:45:56.066959|S|2|61.17|0|2
C|GSAT|20260121|10:50:56.530800|S|10|60.7|0|10
C|GSAT|20260121|10:59:58.182474|S|10|60.97|0|10
C|GSAT|20260121|12:21:41.779381|S|14|58.26|0|14
C|GSAT|20260121|12:23:00.519951|E|60|58.09|0|60
C|GSAT|20260121|14:00:10.757462|S|45|58.4|0|45
C|GSAT|20260121|14:28:21.064783|S|90|58.93|0|90
C|GSAT|20260121|14:30:02.988497|S|1|59.59|0|1
C|GSAT|20260121|15:02:56.337875|S|1|60.82|0|1
C|GSAT|20260121|15:25:23.609680|S|1|60.9|0|1
C|GSAT|20260121|15:29:50.768918|S|10|60.8|0|10
C|GSAT|20260121|15:40:09.023708|S|62|60.87|0|62
C|GSBC|20260121|11:01:18.052253|S|21|65.48|0|21
C|GSBC|20260121|12:41:08.688753|S|17|65.89|0|17
C|GSBC|20260121|12:49:19.809459|S|5|65.84|0|5
C|GSBC|20260121|12:49:47.803820|S|7|65.83|0|7
C|GSBC|20260121|13:22:31.763766|S|5|66.28|0|5
C|GSBC|20260121|13:35:04.497661|S|5|66.41|0|5
C|GSBC|20260121|14:50:56.436211|S|10|66.75|0|10
C|GSBD|20260121|09:55:34.012154|S|500|9.345|0|500
C|GSBD|20260121|09:55:34.012730|S|100|9.345|0|100
C|GSBD|20260121|10:22:59.276683|S|2|9.33|0|2
C|GSBD|20260121|10:22:59.276683|S|1|9.33|0|1
C|GSBD|20260121|10:33:57.622482|S|5|9.37|0|5
C|GSBD|20260121|10:34:28.843853|S|5|9.37|0|5
C|GSBD|20260121|10:58:46.120585|S|13|9.365|0|13
C|GSBD|20260121|10:59:38.304395|S|11|9.36|0|11
C|GSBD|20260121|11:14:10.547547|S|40|9.365|0|40
C|GSBD|20260121|11:14:18.101928|S|12|9.365|0|12
C|GSBD|20260121|11:15:26.204433|S|56|9.365|0|56
C|GSBD|20260121|11:26:24.564759|S|2|9.355|0|2
C|GSBD|20260121|11:29:07.500151|S|5|9.355|0|5
C|GSBD|20260121|11:33:22.280820|S|5|9.355|0|5
C|GSBD|20260121|11:33:22.280893|S|1|9.35|0|1
C|GSBD|20260121|11:33:22.711087|S|400|9.345|0|400
C|GSBD|20260121|11:42:47.846995|S|9|9.35|0|9
C|GSBD|20260121|11:51:47.094223|S|6|9.33|0|6
C|GSBD|20260121|11:58:38.004532|S|1|9.32|0|1
C|GSBD|20260121|12:02:22.071931|S|2|9.32|0|2
C|GSBD|20260121|12:02:22.071931|S|1|9.32|0|1
C|GSBD|20260121|12:09:19.481083|S|5|9.32|0|5
C|GSBD|20260121|12:10:44.880223|S|5|9.32|0|5
C|GSBD|20260121|12:12:23.080095|S|5|9.32|0|5
C|GSBD|20260121|12:15:21.221156|S|5|9.325|0|5
C|GSBD|20260121|12:16:51.380103|S|5|9.325|0|5
C|GSBD|20260121|12:18:26.340475|S|5|9.325|0|5
C|GSBD|20260121|12:20:03.460106|S|5|9.33|0|5
C|GSBD|20260121|12:20:07.809356|S|100|9.33|0|100
C|GSBD|20260121|12:21:32.939929|S|5|9.335|0|5
C|GSBD|20260121|12:22:59.448125|S|5|9.34|0|5
C|GSBD|20260121|12:44:42.292376|S|5|9.34|0|5
C|GSBD|20260121|13:28:08.705204|S|37|9.37|0|37
C|GSBD|20260121|13:29:22.210087|S|5|9.37|0|5
C|GSBD|20260121|13:29:47.505462|S|3|9.37|0|3
C|GSBD|20260121|13:33:33.350497|S|7|9.37|0|7
C|GSBD|20260121|13:35:20.201643|S|2|9.37|0|2
C|GSBD|20260121|14:24:01.743957|S|5|9.37|0|5
C|GSBD|20260121|14:32:40.513730|S|15|9.4|0|15
C|GSBD|20260121|14:38:03.236975|S|341|9.415|0|341
C|GSBD|20260121|14:43:56.620818|S|38|9.41|0|38
C|GSBD|20260121|14:44:02.644094|S|255|9.415|0|255
C|GSBD|20260121|14:44:02.644161|S|300|9.415|0|300
C|GSBD|20260121|15:11:37.172286|S|39|9.39|0|39
C|GSBD|20260121|15:13:56.424715|S|39|9.4|0|39
C|GSBD|20260121|15:15:27.491842|S|6|9.4|0|6
C|GSBD|20260121|15:24:14.052031|S|10|9.4|0|10
C|GSBD|20260121|15:51:22.364948|S|5|9.405|0|5
C|GSBD|20260121|15:52:47.700297|S|12|9.41|0|12
C|GSBD|20260121|15:55:24.113672|S|100|9.4|0|100
C|GSBD|20260121|15:56:10.522799|S|5|9.395|0|5
C|GSBD|20260121|15:56:48.487963|S|48|9.415|0|48
C|GSBD|20260121|15:58:42.865955|S|100|9.42|0|100
C|GSBD|20260121|15:59:24.601386|S|5|9.415|0|5
C|GSBD|20260121|15:59:37.529123|S|5|9.415|0|5
C|GSBD|20260121|15:59:45.075681|S|100|9.415|0|100
C|GSBD|20260121|15:59:45.086149|S|100|9.415|0|100
C|GSBD|20260121|15:59:45.128716|S|100|9.415|0|100
C|GSBD|20260121|15:59:48.649635|S|100|9.43|0|100
C|GSBD|20260121|15:59:48.649635|S|100|9.43|0|100
C|GSBD|20260121|15:59:48.840996|S|66|9.425|0|66
C|GSBD|20260121|15:59:50.346620|S|81|9.42|0|81
C|GSBD|20260121|15:59:50.773303|S|100|9.425|0|100
C|GSBD|20260121|15:59:51.201204|S|247|9.425|0|247
C|GSBD|20260121|15:59:51.721145|S|16|9.425|0|16
C|GSBD|20260121|15:59:52.159979|S|158|9.425|0|158
C|GSBD|20260121|15:59:54.103350|S|42|9.425|0|42
C|GSBD|20260121|15:59:55.823973|S|637|9.425|0|637
C|GSBD|20260121|15:59:55.823974|S|41|9.425|0|41
C|GSBD|20260121|15:59:56.617795|S|5|9.425|0|5
C|GSEW|20260121|10:59:54.361446|S|47|87.97|0|47
C|GSG|20260121|09:44:43.398248|S|28|24.38|0|28
C|GSG|20260121|10:22:34.585716|S|51|24.31|0|51
C|GSG|20260121|10:26:55.200535|S|45|24.3|0|45
C|GSG|20260121|10:35:03.077175|S|100|24.345|0|100
C|GSG|20260121|10:37:23.266741|S|100|24.35|0|100
C|GSG|20260121|10:41:18.693539|S|100|24.36|0|100
C|GSG|20260121|11:47:40.687897|S|51|24.355|0|51
C|GSG|20260121|15:35:07.193095|S|500|24.37|0|500
C|GSG|20260121|15:39:17.411942|S|500|24.38|0|500
C|GSG|20260121|15:43:02.682304|S|500|24.39|0|500
C|GSG|20260121|15:43:51.679249|S|5|24.39|0|5
C|GSG|20260121|15:43:55.864849|S|364|24.39|0|364
C|GSG|20260121|15:43:55.864915|S|18|24.39|0|18
C|GSGO|20260121|15:28:02.528497|S|43|39.44|0|43
C|GSHD|20260121|10:09:56.572248|S|1|67.44|0|1
C|GSHD|20260121|10:14:58.056155|S|1|67.45|0|1
C|GSHD|20260121|11:13:19.834503|S|1|66.38|0|1
C|GSHD|20260121|11:36:50.914366|S|1|65.91|0|1
C|GSIE|20260121|09:54:24.285759|S|5|43.72|0|5
C|GSIE|20260121|10:01:05.115350|S|40|43.73|0|40
C|GSIE|20260121|10:04:11.421156|S|15|43.74|0|15
C|GSIE|20260121|10:08:00.077822|S|5|43.73|0|5
C|GSIE|20260121|10:14:11.191910|S|15|43.7|0|15
C|GSIE|20260121|10:22:30.157112|S|5|43.64|0|5
C|GSIE|20260121|10:22:30.157112|S|5|43.64|0|5
C|GSIE|20260121|15:24:03.961765|S|300|43.81|0|300
C|GSIE|20260121|15:24:03.961874|S|100|43.81|0|100
C|GSIE|20260121|15:59:52.434521|S|100|43.84|0|100
C|GSIT|20260121|09:50:29.322962|S|150|9.04|0|150
C|GSIT|20260121|10:22:06.467560|S|9|8.6|0|9
C|GSIT|20260121|10:22:06.467572|S|9|8.6|0|9
C|GSIT|20260121|12:14:09.414882|S|20|7.8|0|20
C|GSIT|20260121|12:14:21.446292|S|30|7.8|0|30
C|GSIT|20260121|12:14:24.574150|S|100|7.8|0|100
C|GSIT|20260121|12:25:16.132363|S|20|7.82|0|20
C|GSIT|20260121|12:25:17.947122|S|100|7.81|0|100
C|GSIT|20260121|12:25:34.215637|S|20|7.81|0|20
C|GSIT|20260121|12:28:28.830691|S|20|7.8|0|20
C|GSIT|20260121|12:34:02.768010|S|100|7.805|0|100
C|GSIT|20260121|12:40:04.314427|S|20|7.71|0|20
C|GSIT|20260121|12:47:34.010990|S|100|7.48|0|100
C|GSIT|20260121|12:54:33.105929|S|40|7.57|0|40
C|GSIT|20260121|12:55:19.074517|S|20|7.51|0|20
C|GSIT|20260121|12:56:24.372641|S|30|7.54|0|30
C|GSIT|20260121|13:00:14.662588|S|100|7.565|0|100
C|GSIT|20260121|13:05:30.536142|S|20|7.48|0|20
C|GSIT|20260121|13:05:30.536142|S|30|7.48|0|30
C|GSIT|20260121|13:07:24.886811|S|20|7.46|0|20
C|GSIT|20260121|13:07:30.862753|S|50|7.5|0|50
C|GSIT|20260121|13:12:32.921257|S|30|7.5|0|30
C|GSIT|20260121|13:15:28.294086|S|10|7.5|0|10
C|GSIT|20260121|13:21:03.107023|S|20|7.445|0|20
C|GSIT|20260121|13:21:05.222127|S|20|7.445|0|20
C|GSIT|20260121|13:21:05.222145|S|20|7.445|0|20
C|GSIT|20260121|13:21:05.222237|S|20|7.445|0|20
C|GSIT|20260121|13:21:05.222328|S|10|7.445|0|10
C|GSIT|20260121|13:21:05.222405|S|10|7.445|0|10
C|GSIT|20260121|13:21:05.222465|S|10|7.45|0|10
C|GSIT|20260121|13:21:05.222619|S|10|7.45|0|10
C|GSIT|20260121|13:25:22.271747|S|40|7.45|0|40
C|GSIT|20260121|13:31:35.550457|S|30|7.53|0|30
C|GSIT|20260121|13:38:12.225412|S|30|7.525|0|30
C|GSIT|20260121|13:38:12.225418|S|30|7.525|0|30
C|GSIT|20260121|13:38:12.225534|S|30|7.525|0|30
C|GSIT|20260121|13:38:12.225544|S|10|7.525|0|10
C|GSIT|20260121|13:38:12.225544|S|20|7.53|0|20
C|GSIT|20260121|13:38:12.225606|S|1|7.53|0|1
C|GSIT|20260121|13:38:12.225648|S|9|7.53|0|9
C|GSIT|20260121|13:41:25.071293|S|30|7.54|0|30
C|GSIT|20260121|13:44:27.042103|S|50|7.54|0|50
C|GSIT|20260121|13:55:18.843481|S|100|7.61|0|100
C|GSIT|20260121|14:01:42.151459|S|100|7.535|0|100
C|GSIT|20260121|14:01:42.151473|S|100|7.54|0|100
C|GSIT|20260121|14:04:36.336303|S|41|7.55|0|41
C|GSIT|20260121|14:12:37.265585|S|30|7.51|0|30
C|GSIT|20260121|14:21:14.299039|S|30|7.55|0|30
C|GSIT|20260121|14:25:34.297688|S|2|7.545|0|2
C|GSIT|20260121|14:25:54.155008|S|30|7.56|0|30
C|GSIT|20260121|14:28:27.202661|S|40|7.66|0|40
C|GSIT|20260121|14:29:30.301359|S|30|7.8|0|30
C|GSIT|20260121|14:31:52.151586|S|100|7.77|0|100
C|GSIT|20260121|14:40:55.588448|S|100|7.85|0|100
C|GSIT|20260121|14:44:40.959188|S|30|7.85|0|30
C|GSIT|20260121|14:45:36.800684|S|30|7.88|0|30
C|GSIT|20260121|14:51:24.072125|S|100|7.91|0|100
C|GSIT|20260121|14:51:24.241831|S|30|7.91|0|30
C|GSIT|20260121|14:52:01.379433|S|100|7.91|0|100
C|GSIT|20260121|14:52:25.424406|S|30|7.87|0|30
C|GSIT|20260121|14:54:18.641425|S|30|7.9|0|30
C|GSIT|20260121|14:57:24.024414|S|40|7.96|0|40
C|GSIT|20260121|15:04:18.993835|S|40|8|0|40
C|GSIT|20260121|15:21:44.915263|S|100|7.94|0|100
C|GSIT|20260121|15:31:25.732211|S|50|7.82|0|50
C|GSIT|20260121|15:35:07.010884|S|100|7.9|0|100
C|GSIT|20260121|15:51:49.225050|S|50|7.92|0|50
C|GSIW|20260121|10:16:21.483279|S|100|.14825|0|100
C|GSK|20260121|09:30:02.682648|S|44|47.81|0|44
C|GSK|20260121|09:30:02.682670|S|42|47.81|0|42
C|GSK|20260121|09:30:02.682686|S|44|47.81|0|44
C|GSK|20260121|09:30:02.682705|S|42|47.81|0|42
C|GSK|20260121|09:31:33.070748|S|13|47.97|0|13
C|GSK|20260121|09:38:45.308777|S|100|47.99|0|100
C|GSK|20260121|09:47:24.558117|S|107|48.23|0|107
C|GSK|20260121|09:50:11.875796|S|1|48.145|0|1
C|GSK|20260121|09:50:19.105232|S|1|48.145|0|1
C|GSK|20260121|09:50:19.997775|S|1|48.145|0|1
C|GSK|20260121|10:07:32.743106|S|100|48.34|0|100
C|GSK|20260121|10:12:01.105259|S|40|48.315|0|40
C|GSK|20260121|10:12:01.108964|S|100|48.3|0|100
C|GSK|20260121|10:15:01.410901|S|40|48.24|0|40
C|GSK|20260121|10:17:28.915304|S|100|48.27|0|100
C|GSK|20260121|10:18:48.893112|S|52|48.21|0|52
C|GSK|20260121|10:20:19.841573|S|54|48.21|0|54
C|GSK|20260121|10:25:19.853708|S|35|48.24|0|35
C|GSK|20260121|10:25:26.609004|S|100|48.215|0|100
C|GSK|20260121|10:26:16.667357|S|99|48.2|0|99
C|GSK|20260121|10:26:56.125168|S|100|48.19|0|100
C|GSK|20260121|10:26:56.174938|S|76|48.185|0|76
C|GSK|20260121|10:32:25.034807|S|61|48.16|0|61
C|GSK|20260121|10:33:37.480220|S|9|48.17|0|9
C|GSK|20260121|10:36:30.699675|S|86|48.22|0|86
C|GSK|20260121|10:39:10.093256|S|75|48.15|0|75
C|GSK|20260121|10:45:04.794708|S|40|48.09|0|40
C|GSK|20260121|10:46:05.739768|S|69|48.13|0|69
C|GSK|20260121|10:46:13.698748|S|34|48.12|0|34
C|GSK|20260121|10:50:14.556541|S|27|48.04|0|27
C|GSK|20260121|10:51:49.604595|S|23|48.055|0|23
C|GSK|20260121|10:52:47.637838|S|25|48.005|0|25
C|GSK|20260121|10:54:50.367908|S|12|47.97|0|12
C|GSK|20260121|10:55:37.639521|S|15|47.98|0|15
C|GSK|20260121|11:06:08.769829|S|81|47.96|0|81
C|GSK|20260121|11:06:52.540162|S|18|47.98|0|18
C|GSK|20260121|11:11:29.167143|S|2|47.97|0|2
C|GSK|20260121|11:13:31.266753|S|88|47.885|0|88
C|GSK|20260121|11:16:14.622769|S|77|47.865|0|77
C|GSK|20260121|11:17:15.153830|S|49|47.84|0|49
C|GSK|20260121|11:17:43.260186|S|88|47.85|0|88
C|GSK|20260121|11:29:09.433907|S|100|47.85|0|100
C|GSK|20260121|11:33:25.581794|S|100|47.875|0|100
C|GSK|20260121|11:33:28.760184|S|100|47.87|0|100
C|GSK|20260121|11:33:44.320335|S|100|47.865|0|100
C|GSK|20260121|11:33:47.630467|S|100|47.865|0|100
C|GSK|20260121|11:34:52.136865|S|100|47.965|0|100
C|GSK|20260121|11:34:52.136964|S|100|47.96|0|100
C|GSK|20260121|11:34:56.283640|S|13|47.98|0|13
C|GSK|20260121|11:35:06.232596|S|100|47.96|0|100
C|GSK|20260121|11:39:16.914370|S|1|47.83|0|1
C|GSK|20260121|11:41:00.867181|S|2|47.85|0|2
C|GSK|20260121|11:43:11.253039|S|100|47.885|0|100
C|GSK|20260121|11:46:04.343419|S|100|47.9|0|100
C|GSK|20260121|11:51:47.550530|S|100|47.9|0|100
C|GSK|20260121|12:00:08.438160|S|100|47.89|0|100
C|GSK|20260121|12:00:28.734602|S|100|47.885|0|100
C|GSK|20260121|12:13:10.830321|S|16|47.85|0|16
C|GSK|20260121|12:20:26.247017|S|1|47.93|0|1
C|GSK|20260121|12:21:23.234551|S|19|47.94|0|19
C|GSK|20260121|12:42:51.002565|S|100|48.12|0|100
C|GSK|20260121|12:55:33.385325|S|100|48.105|0|100
C|GSK|20260121|12:55:53.103249|S|100|48.105|0|100
C|GSK|20260121|12:55:53.103297|S|20|48.1|0|20
C|GSK|20260121|12:57:12.618625|S|100|48.12|0|100
C|GSK|20260121|13:13:24.972792|S|100|48.115|0|100
C|GSK|20260121|13:21:22.861660|S|100|48.12|0|100
C|GSK|20260121|13:29:48.306508|S|1|48.16|0|1
C|GSK|20260121|13:30:13.130726|S|1|48.155|0|1
C|GSK|20260121|13:30:15.204348|S|1|48.155|0|1
C|GSK|20260121|13:30:17.332527|S|1|48.155|0|1
C|GSK|20260121|13:30:18.153717|S|1|48.155|0|1
C|GSK|20260121|13:30:20.144244|S|1|48.155|0|1
C|GSK|20260121|13:44:34.735874|S|100|48.08|0|100
C|GSK|20260121|13:53:05.498770|S|5|48.04|0|5
C|GSK|20260121|14:27:41.230591|S|100|48.11|0|100
C|GSK|20260121|14:27:43.229785|S|100|48.13|0|100
C|GSK|20260121|14:27:55.522276|S|100|48.22|0|100
C|GSK|20260121|14:27:57.222286|S|100|48.23|0|100
C|GSK|20260121|14:27:57.446422|S|100|48.22|0|100
C|GSK|20260121|14:27:57.446438|S|35|48.22|0|35
C|GSK|20260121|14:28:06.259383|S|100|48.19|0|100
C|GSK|20260121|14:40:49.600057|S|87|48.16|0|87
C|GSK|20260121|15:01:55.321098|S|100|48.17|0|100
C|GSK|20260121|15:01:55.321129|S|65|48.17|0|65
C|GSK|20260121|15:02:07.387078|S|100|48.175|0|100
C|GSK|20260121|15:05:01.610363|S|6|48.24|0|6
C|GSK|20260121|15:10:04.230308|S|107|48.175|0|107
C|GSK|20260121|15:14:23.115518|S|100|48.15|0|100
C|GSK|20260121|15:21:19.905342|S|36|48.07|0|36
C|GSK|20260121|15:26:20.016275|S|100|48.04|0|100
C|GSK|20260121|15:28:04.910031|S|100|48.05|0|100
C|GSK|20260121|15:44:11.031281|S|18|48.14|0|18
C|GSK|20260121|15:44:17.232183|S|50|48.145|0|50
C|GSK|20260121|15:45:41.147629|S|100|48.14|0|100
C|GSK|20260121|15:46:03.754307|S|94|48.13|0|94
C|GSK|20260121|15:46:03.754307|S|100|48.13|0|100
C|GSK|20260121|15:50:02.781708|S|100|48.13|0|100
C|GSK|20260121|15:50:19.701722|S|100|48.13|0|100
C|GSK|20260121|15:51:18.647464|S|100|48.12|0|100
C|GSK|20260121|15:51:18.647464|S|100|48.12|0|100
C|GSK|20260121|15:51:52.831283|S|100|48.13|0|100
C|GSK|20260121|15:51:54.842955|S|100|48.13|0|100
C|GSK|20260121|15:52:02.164336|S|100|48.13|0|100
C|GSK|20260121|15:52:34.332740|S|100|48.11|0|100
C|GSK|20260121|15:54:23.177340|S|38|48.13|0|38
C|GSK|20260121|15:54:47.316273|S|100|48.12|0|100
C|GSK|20260121|15:55:08.092426|S|100|48.11|0|100
C|GSK|20260121|15:55:59.788065|S|37|48.11|0|37
C|GSK|20260121|15:57:02.521939|S|37|48.09|0|37
C|GSK|20260121|15:57:37.094632|S|100|48.07|0|100
C|GSK|20260121|15:57:37.122472|S|1|48.065|0|1
C|GSK|20260121|15:57:37.172167|S|100|48.06|0|100
C|GSK|20260121|15:57:37.196328|S|100|48.07|0|100
C|GSK|20260121|15:57:37.390132|S|100|48.07|0|100
C|GSK|20260121|15:57:47.338690|S|100|48.06|0|100
C|GSK|20260121|15:57:47.338858|S|100|48.06|0|100
C|GSK|20260121|15:58:14.253667|S|100|48.04|0|100
C|GSK|20260121|15:58:33.089577|S|100|48.07|0|100
C|GSK|20260121|15:58:42.310054|S|100|48.04|0|100
C|GSK|20260121|15:58:42.857058|S|100|48.04|0|100
C|GSK|20260121|15:58:42.857210|S|100|48.04|0|100
C|GSK|20260121|15:59:15.021285|S|100|48.03|0|100
C|GSK|20260121|15:59:18.580011|S|11|48.03|0|11
C|GSK|20260121|15:59:18.580012|S|89|48.03|0|89
C|GSK|20260121|15:59:18.833017|S|100|48.03|0|100
C|GSK|20260121|15:59:18.950380|S|100|48.03|0|100
C|GSK|20260121|15:59:22.949807|S|100|48.01|0|100
C|GSK|20260121|15:59:23.055438|S|100|48.03|0|100
C|GSK|20260121|15:59:23.058760|S|100|48.03|0|100
C|GSK|20260121|15:59:23.165105|S|100|48.03|0|100
C|GSK|20260121|15:59:28.034452|S|100|48.03|0|100
C|GSK|20260121|15:59:28.034665|S|100|48.03|0|100
C|GSK|20260121|15:59:32.017738|S|100|48.02|0|100
C|GSK|20260121|15:59:42.617280|S|100|48.03|0|100
C|GSK|20260121|15:59:47.625725|S|200|48.025|0|200
C|GSK|20260121|15:59:47.625725|S|200|48.02|0|200
C|GSK|20260121|15:59:48.831304|S|100|48.055|0|100
C|GSK|20260121|15:59:50.559906|S|100|48.065|0|100
C|GSK|20260121|15:59:51.049276|S|100|48.05|0|100
C|GSK|20260121|15:59:51.239812|S|30|48.06|0|30
C|GSK|20260121|15:59:51.770469|S|100|48.05|0|100
C|GSK|20260121|15:59:53.194768|S|4|48.05|0|4
C|GSK|20260121|15:59:53.795517|S|64|48.05|0|64
C|GSK|20260121|15:59:53.820234|S|21|48.05|0|21
C|GSK|20260121|15:59:53.889403|S|10|48.05|0|10
C|GSK|20260121|15:59:55.147710|S|17|48.05|0|17
C|GSK|20260121|15:59:57.264284|S|2|48.08|0|2
C|GSK|20260121|15:59:58.026354|S|100|48.07|0|100
C|GSK|20260121|15:59:58.026354|S|100|48.07|0|100
C|GSL|20260121|09:47:47.979206|S|40|35.725|0|40
C|GSLC|20260121|12:33:37.428376|S|100|131.355|0|100
C|GSM|20260121|09:34:48.440439|S|100|5.14|0|100
C|GSM|20260121|10:02:47.627244|S|100|5.09|0|100
C|GSM|20260121|10:07:00.538562|S|1|5.1|0|1
C|GSM|20260121|10:07:00.538562|S|1|5.1|0|1
C|GSM|20260121|10:15:05.215677|S|100|5.06|0|100
C|GSM|20260121|10:18:10.934910|S|38|5.06|0|38
C|GSM|20260121|10:18:10.934932|S|62|5.06|0|62
C|GSM|20260121|10:20:24.245194|S|4|5.04|0|4
C|GSM|20260121|10:27:58.609241|S|23|5.02|0|23
C|GSM|20260121|10:30:17.125190|S|13|5.04|0|13
C|GSM|20260121|10:30:19.015094|S|87|5.04|0|87
C|GSM|20260121|10:35:53.443075|S|93|5.05|0|93
C|GSM|20260121|10:38:12.724831|S|11|5.06|0|11
C|GSM|20260121|10:38:31.124872|S|89|5.055|0|89
C|GSM|20260121|10:46:40.361823|S|10|5.06|0|10
C|GSM|20260121|10:49:01.359704|S|1|5.06|0|1
C|GSM|20260121|10:59:58.106003|S|1|5.06|0|1
C|GSM|20260121|11:02:09.337681|S|100|5.07|0|100
C|GSM|20260121|11:12:37.665436|S|36|5.07|0|36
C|GSM|20260121|11:15:31.764470|S|19|5.075|0|19
C|GSM|20260121|11:18:27.373834|S|100|5.065|0|100
C|GSM|20260121|11:20:13.250228|S|69|5.055|0|69
C|GSM|20260121|11:20:14.534181|S|100|5.06|0|100
C|GSM|20260121|11:30:23.153370|S|100|5.05|0|100
C|GSM|20260121|11:30:23.153370|S|100|5.05|0|100
C|GSM|20260121|11:36:49.989164|S|1|5.04|0|1
C|GSM|20260121|11:36:49.989164|S|1|5.04|0|1
C|GSM|20260121|11:38:35.441097|S|1|5.03|0|1
C|GSM|20260121|11:49:34.508486|S|100|5.03|0|100
C|GSM|20260121|11:54:16.749849|S|91|5.01|0|91
C|GSM|20260121|12:15:24.132996|S|100|4.97|0|100
C|GSM|20260121|12:17:51.766784|S|100|4.97|0|100
C|GSM|20260121|12:20:21.567412|S|100|4.97|0|100
C|GSM|20260121|12:20:22.492811|S|100|4.97|0|100
C|GSM|20260121|12:20:36.735021|S|90|4.97|0|90
C|GSM|20260121|12:24:51.040540|S|1|4.96|0|1
C|GSM|20260121|12:33:16.523805|S|30|4.93|0|30
C|GSM|20260121|12:36:41.405367|S|66|4.93|0|66
C|GSM|20260121|12:38:45.667993|S|44|4.94|0|44
C|GSM|20260121|12:38:45.667994|S|20|4.94|0|20
C|GSM|20260121|12:45:26.484600|S|100|4.93|0|100
C|GSM|20260121|12:55:06.056099|S|30|4.96|0|30
C|GSM|20260121|13:35:59.026605|S|100|4.95|0|100
C|GSM|20260121|13:36:34.232327|S|100|4.95|0|100
C|GSM|20260121|13:38:49.387226|S|81|4.94|0|81
C|GSM|20260121|13:38:49.688177|S|81|4.94|0|81
C|GSM|20260121|13:39:20.048555|S|81|4.94|0|81
C|GSM|20260121|13:39:20.353140|S|38|4.94|0|38
C|GSM|20260121|13:46:19.087517|S|100|4.945|0|100
C|GSM|20260121|13:48:47.858477|S|100|4.96|0|100
C|GSM|20260121|13:55:03.975816|S|4|4.95|0|4
C|GSM|20260121|13:56:31.914784|S|100|4.96|0|100
C|GSM|20260121|13:57:04.734417|S|18|4.96|0|18
C|GSM|20260121|14:03:13.549333|S|128|4.955|0|128
C|GSM|20260121|14:05:30.890292|S|100|4.92|0|100
C|GSM|20260121|14:05:30.890292|S|100|4.92|0|100
C|GSM|20260121|14:05:30.890353|S|100|4.92|0|100
C|GSM|20260121|14:05:30.891899|S|66|4.925|0|66
C|GSM|20260121|14:05:30.892629|S|54|4.925|0|54
C|GSM|20260121|14:05:30.899988|S|120|4.925|0|120
C|GSM|20260121|14:05:30.900042|S|38|4.93|0|38
C|GSM|20260121|14:05:30.900105|S|38|4.93|0|38
C|GSM|20260121|14:10:07.029069|S|65|4.945|0|65
C|GSM|20260121|14:10:07.033600|S|55|4.945|0|55
C|GSM|20260121|14:14:58.811469|S|100|4.94|0|100
C|GSM|20260121|14:27:38.187223|S|88|4.97|0|88
C|GSM|20260121|14:27:58.440170|S|88|4.97|0|88
C|GSM|20260121|14:29:18.150755|S|100|4.98|0|100
C|GSM|20260121|14:30:24.510599|S|100|5.01|0|100
C|GSM|20260121|14:30:24.524759|S|100|5.01|0|100
C|GSM|20260121|14:30:28.824461|S|100|5.005|0|100
C|GSM|20260121|14:30:28.825133|S|20|5.005|0|20
C|GSM|20260121|14:30:28.825133|S|80|5.01|0|80
C|GSM|20260121|14:31:03.587475|S|100|5|0|100
C|GSM|20260121|14:31:03.710657|S|100|5|0|100
C|GSM|20260121|14:34:00.471133|S|11|4.995|0|11
C|GSM|20260121|14:34:19.892816|S|100|5|0|100
C|GSM|20260121|14:34:30.618103|S|100|5|0|100
C|GSM|20260121|14:34:31.026036|S|11|5|0|11
C|GSM|20260121|14:38:42.381382|S|74|5|0|74
C|GSM|20260121|14:50:37.313271|S|100|5|0|100
C|GSM|20260121|14:53:13.025747|S|40|4.98|0|40
C|GSM|20260121|14:55:39.617361|S|100|4.98|0|100
C|GSM|20260121|14:57:43.213009|S|1|4.99|0|1
C|GSM|20260121|15:00:03.132567|S|100|5.02|0|100
C|GSM|20260121|15:00:26.638176|S|100|5.03|0|100
C|GSM|20260121|15:02:00.298125|S|99|5.02|0|99
C|GSM|20260121|15:03:46.873384|S|100|5.01|0|100
C|GSM|20260121|15:06:36.355780|S|100|5.01|0|100
C|GSM|20260121|15:09:17.726670|S|30|5.01|0|30
C|GSM|20260121|15:12:50.869501|S|50|5|0|50
C|GSM|20260121|15:15:48.535591|S|2|4.99|0|2
C|GSM|20260121|15:16:19.137512|S|100|4.98|0|100
C|GSM|20260121|15:23:06.120496|S|100|4.98|0|100
C|GSM|20260121|15:23:06.377155|S|100|4.98|0|100
C|GSM|20260121|15:25:46.210446|S|4|4.97|0|4
C|GSM|20260121|15:28:10.017863|S|100|4.97|0|100
C|GSM|20260121|15:37:21.981404|S|100|4.99|0|100
C|GSM|20260121|15:50:52.161777|S|100|5.005|0|100
C|GSM|20260121|15:54:01.176253|S|58|5.01|0|58
C|GSM|20260121|15:54:01.176253|S|42|5.01|0|42
C|GSM|20260121|15:54:38.308507|S|100|5.01|0|100
C|GSM|20260121|15:55:08.215800|S|100|5.01|0|100
C|GSM|20260121|15:55:08.247200|S|40|5.01|0|40
C|GSM|20260121|15:55:16.145493|S|100|5.01|0|100
C|GSM|20260121|15:56:32.071909|S|157|5.01|0|157
C|GSM|20260121|15:58:24.134959|S|54|5.01|0|54
C|GSM|20260121|15:59:00.033142|S|35|5.005|0|35
C|GSM|20260121|15:59:00.063565|S|13|5.005|0|13
C|GSM|20260121|15:59:05.468522|S|27|5.01|0|27
C|GSM|20260121|15:59:14.830908|S|100|5.005|0|100
C|GSM|20260121|15:59:14.989664|S|100|5.005|0|100
C|GSM|20260121|15:59:15.000807|S|100|5.005|0|100
C|GSM|20260121|15:59:56.063660|S|100|4.99|0|100
C|GSM|20260121|15:59:56.488240|S|100|4.99|0|100
C|GSM|20260121|15:59:56.683756|S|100|4.99|0|100
C|GSM|20260121|15:59:58.093087|S|75|5|0|75
C|GSM|20260121|15:59:58.093087|S|200|5|0|200
C|GSOL|20260121|09:30:56.168796|S|75|9.52|0|75
C|GSOL|20260121|09:31:08.985446|S|150|9.51|0|150
C|GSOL|20260121|10:00:09.504460|S|886|9.54|0|886
C|GSOL|20260121|10:18:13.632104|S|1000|9.64|0|1000
C|GSOL|20260121|11:57:00.559061|S|939|9.26|0|939
C|GSOL|20260121|11:57:00.657377|S|61|9.26|0|61
C|GSOL|20260121|11:57:00.657378|S|878|9.26|0|878
C|GSOL|20260121|12:14:28.632805|S|920|9.225|0|920
C|GSOL|20260121|12:14:28.632814|S|80|9.225|0|80
C|GSOL|20260121|12:14:29.563619|S|1000|9.23|0|1000
C|GSOL|20260121|12:20:02.406254|S|1000|9.275|0|1000
C|GSOL|20260121|12:39:42.754621|S|1000|9.285|0|1000
C|GSOL|20260121|12:57:00.238739|S|912|9.33|0|912
C|GSOL|20260121|12:58:27.890829|S|778|9.34|0|778
C|GSOL|20260121|13:47:57.107434|S|150|9.385|0|150
C|GSOL|20260121|13:47:57.107821|S|150|9.385|0|150
C|GSOL|20260121|13:47:57.107828|S|450|9.385|0|450
C|GSOL|20260121|13:47:57.107894|S|150|9.385|0|150
C|GSOL|20260121|13:47:57.108134|S|100|9.385|0|100
C|GSOL|20260121|13:47:57.108374|S|1000|9.39|0|1000
C|GSOL|20260121|13:47:57.108578|S|700|9.39|0|700
C|GSOL|20260121|14:27:38.336325|S|1000|9.42|0|1000
C|GSSC|20260121|15:15:06.243728|S|100|80.71|0|100
C|GSSC|20260121|15:50:15.115071|S|67|80.685|0|67
C|GSSC|20260121|15:50:15.123252|S|33|80.685|0|33
C|GSSC|20260121|15:50:15.123253|S|67|80.73|0|67
C|GSST|20260121|13:31:31.970810|S|63|50.6|0|63
C|GSST|20260121|14:19:45.195916|S|37|50.6|0|37
C|GSST|20260121|15:59:16.486696|S|200|50.6|0|200
C|GSST|20260121|15:59:45.521390|S|100|50.6|0|100
C|GSUN|20260121|09:33:36.576843|S|48|1.275|0|48
C|GSY|20260121|11:58:27.509594|S|100|50.17|0|100
C|GSY|20260121|14:54:23.123004|S|4|50.17|0|4
C|GSY|20260121|15:48:04.110836|S|100|50.18|0|100
C|GSY|20260121|15:59:51.056480|S|100|50.17|0|100
C|GSY|20260121|15:59:52.046917|S|100|50.17|0|100
C|GSY|20260121|15:59:54.464359|S|100|50.17|0|100
C|GSY|20260121|15:59:56.001015|S|100|50.17|0|100
C|GT|20260121|09:39:30.258896|S|110|9.38|0|110
C|GT|20260121|09:39:51.251871|S|110|9.35|0|110
C|GT|20260121|09:43:01.940524|S|120|9.32|0|120
C|GT|20260121|09:47:48.743223|S|107|9.4|0|107
C|GT|20260121|09:50:10.584705|S|126|9.445|0|126
C|GT|20260121|09:53:59.695959|S|126|9.385|0|126
C|GT|20260121|09:54:01.156876|S|126|9.38|0|126
C|GT|20260121|09:58:15.190622|S|5|9.38|0|5
C|GT|20260121|09:58:30.751932|S|140|9.35|0|140
C|GT|20260121|10:08:12.360713|S|5|9.35|0|5
C|GT|20260121|10:08:12.363446|S|5|9.35|0|5
C|GT|20260121|10:12:37.000012|S|100|9.355|0|100
C|GT|20260121|10:15:06.712134|S|126|9.345|0|126
C|GT|20260121|10:15:42.423175|S|160|9.34|0|160
C|GT|20260121|10:15:57.655541|S|21|9.35|0|21
C|GT|20260121|10:25:05.148267|S|5|9.36|0|5
C|GT|20260121|10:27:31.096130|S|5|9.35|0|5
C|GT|20260121|10:30:33.727101|S|63|9.345|0|63
C|GT|20260121|10:31:12.985556|S|30|9.34|0|30
C|GT|20260121|10:31:54.862416|S|42|9.355|0|42
C|GT|20260121|10:47:35.989473|S|5|9.39|0|5
C|GT|20260121|10:49:44.648867|S|100|9.39|0|100
C|GT|20260121|11:03:11.487549|S|100|9.465|0|100
C|GT|20260121|11:03:27.041388|S|100|9.45|0|100
C|GT|20260121|11:03:27.041388|S|100|9.45|0|100
C|GT|20260121|11:05:52.199539|S|100|9.39|0|100
C|GT|20260121|11:08:07.925187|S|100|9.34|0|100
C|GT|20260121|11:09:01.435013|S|5|9.33|0|5
C|GT|20260121|11:09:28.656262|S|100|9.34|0|100
C|GT|20260121|11:10:16.400682|S|100|9.33|0|100
C|GT|20260121|11:17:00.740906|S|3|9.32|0|3
C|GT|20260121|11:17:00.740906|S|5|9.32|0|5
C|GT|20260121|11:17:01.068898|S|100|9.325|0|100
C|GT|20260121|11:17:01.402635|S|100|9.33|0|100
C|GT|20260121|11:17:30.725105|S|200|9.315|0|200
C|GT|20260121|11:17:30.725711|S|100|9.32|0|100
C|GT|20260121|11:19:05.253521|S|5|9.31|0|5
C|GT|20260121|11:24:38.958004|S|100|9.305|0|100
C|GT|20260121|11:25:27.361520|S|1|9.305|0|1
C|GT|20260121|11:28:00.872205|S|100|9.29|0|100
C|GT|20260121|11:28:10.197675|S|100|9.29|0|100
C|GT|20260121|11:28:20.996893|S|200|9.29|0|200
C|GT|20260121|11:31:48.686120|S|11|9.3|0|11
C|GT|20260121|11:31:48.696155|S|2|9.3|0|2
C|GT|20260121|11:32:18.185068|S|1|9.29|0|1
C|GT|20260121|11:34:42.377634|S|6|9.28|0|6
C|GT|20260121|11:39:46.532781|S|5|9.265|0|5
C|GT|20260121|11:39:48.735955|S|100|9.27|0|100
C|GT|20260121|11:39:59.888759|S|100|9.27|0|100
C|GT|20260121|11:40:54.622618|S|5|9.26|0|5
C|GT|20260121|11:41:15.892729|S|5|9.26|0|5
C|GT|20260121|11:42:45.316001|S|5|9.26|0|5
C|GT|20260121|11:43:13.852735|S|6|9.28|0|6
C|GT|20260121|11:43:29.570993|S|100|9.275|0|100
C|GT|20260121|11:43:42.516898|S|185|9.285|0|185
C|GT|20260121|11:43:42.668160|S|126|9.315|0|126
C|GT|20260121|11:43:42.671854|S|100|9.32|0|100
C|GT|20260121|11:43:45.840354|S|6|9.32|0|6
C|GT|20260121|11:43:45.847506|S|100|9.32|0|100
C|GT|20260121|11:43:46.233601|S|28|9.32|0|28
C|GT|20260121|11:43:46.389256|S|100|9.31|0|100
C|GT|20260121|11:43:48.478813|S|11|9.3|0|11
C|GT|20260121|11:43:49.446161|S|185|9.335|0|185
C|GT|20260121|11:43:49.816396|S|185|9.355|0|185
C|GT|20260121|11:44:38.380990|S|24|9.27|0|24
C|GT|20260121|11:44:41.945319|S|185|9.27|0|185
C|GT|20260121|11:44:41.945319|S|185|9.265|0|185
C|GT|20260121|11:44:41.945320|S|10|9.28|0|10
C|GT|20260121|11:44:41.945320|S|100|9.29|0|100
C|GT|20260121|11:44:41.945320|S|100|9.28|0|100
C|GT|20260121|11:44:41.945321|S|100|9.31|0|100
C|GT|20260121|11:44:41.945321|S|100|9.3|0|100
C|GT|20260121|11:50:22.734364|S|5|9.32|0|5
C|GT|20260121|11:52:05.067018|S|10|9.28|0|10
C|GT|20260121|11:57:20.268034|S|1|9.29|0|1
C|GT|20260121|11:58:46.749039|S|5|9.28|0|5
C|GT|20260121|12:01:48.565332|S|11|9.29|0|11
C|GT|20260121|12:02:13.735313|S|1|9.29|0|1
C|GT|20260121|12:05:22.314720|S|16|9.275|0|16
C|GT|20260121|12:08:36.660538|S|5|9.26|0|5
C|GT|20260121|12:10:24.938624|S|100|9.265|0|100
C|GT|20260121|12:10:24.972788|S|15|9.27|0|15
C|GT|20260121|12:10:24.972788|S|85|9.265|0|85
C|GT|20260121|12:11:09.265109|S|5|9.26|0|5
C|GT|20260121|12:11:09.265717|S|23|9.26|0|23
C|GT|20260121|12:15:26.164572|S|1|9.22|0|1
C|GT|20260121|12:15:58.980096|S|5|9.22|0|5
C|GT|20260121|12:17:12.108819|S|4|9.22|0|4
C|GT|20260121|12:17:27.297758|S|12|9.24|0|12
C|GT|20260121|12:17:51.766658|S|22|9.24|0|22
C|GT|20260121|12:18:34.247763|S|6|9.25|0|6
C|GT|20260121|12:18:43.546582|S|21|9.25|0|21
C|GT|20260121|12:26:56.540087|S|5|9.255|0|5
C|GT|20260121|12:36:54.265937|S|5|9.25|0|5
C|GT|20260121|12:39:58.005229|S|100|9.265|0|100
C|GT|20260121|12:44:48.413881|S|100|9.255|0|100
C|GT|20260121|12:45:22.157485|S|100|9.26|0|100
C|GT|20260121|12:46:44.351763|S|6|9.27|0|6
C|GT|20260121|12:50:15.368641|S|100|9.29|0|100
C|GT|20260121|12:53:17.392568|S|100|9.29|0|100
C|GT|20260121|12:53:17.392568|S|126|9.29|0|126
C|GT|20260121|12:53:17.414973|S|100|9.29|0|100
C|GT|20260121|13:00:32.662956|S|5|9.32|0|5
C|GT|20260121|13:10:09.640942|S|12|9.32|0|12
C|GT|20260121|13:16:07.534958|S|5|9.315|0|5
C|GT|20260121|13:16:10.296159|S|100|9.32|0|100
C|GT|20260121|13:18:46.440096|S|6|9.3|0|6
C|GT|20260121|13:21:09.352708|S|100|9.29|0|100
C|GT|20260121|13:22:09.681669|S|100|9.29|0|100
C|GT|20260121|13:23:59.940125|S|100|9.285|0|100
C|GT|20260121|13:24:37.340550|S|100|9.285|0|100
C|GT|20260121|13:25:19.126080|S|92|9.285|0|92
C|GT|20260121|13:25:24.713643|S|100|9.29|0|100
C|GT|20260121|13:25:26.436621|S|100|9.29|0|100
C|GT|20260121|13:25:26.842839|S|85|9.29|0|85
C|GT|20260121|13:28:50.584091|S|6|9.29|0|6
C|GT|20260121|13:28:50.584092|S|6|9.29|0|6
C|GT|20260121|13:29:47.505761|S|8|9.285|0|8
C|GT|20260121|13:29:48.301741|S|64|9.285|0|64
C|GT|20260121|13:35:56.954138|S|5|9.29|0|5
C|GT|20260121|13:35:59.026588|S|100|9.295|0|100
C|GT|20260121|13:35:59.317589|S|100|9.295|0|100
C|GT|20260121|13:38:22.870259|S|4|9.28|0|4
C|GT|20260121|13:41:10.458559|S|100|9.275|0|100
C|GT|20260121|13:41:10.465569|S|100|9.275|0|100
C|GT|20260121|13:41:53.081746|S|5|9.27|0|5
C|GT|20260121|13:43:22.461114|S|5|9.27|0|5
C|GT|20260121|13:44:55.620187|S|5|9.27|0|5
C|GT|20260121|13:52:12.747911|S|6|9.29|0|6
C|GT|20260121|13:55:05.301379|S|70|9.285|0|70
C|GT|20260121|13:56:34.026620|S|5|9.29|0|5
C|GT|20260121|13:58:14.844812|S|5|9.27|0|5
C|GT|20260121|13:58:53.886325|S|5|9.275|0|5
C|GT|20260121|13:59:29.942608|S|5|9.27|0|5
C|GT|20260121|13:59:48.905818|S|5|9.27|0|5
C|GT|20260121|14:00:10.668997|S|10|9.28|0|10
C|GT|20260121|14:04:07.601593|S|5|9.285|0|5
C|GT|20260121|14:07:12.120140|S|5|9.28|0|5
C|GT|20260121|14:08:44.860757|S|5|9.28|0|5
C|GT|20260121|14:08:53.755478|S|11|9.29|0|11
C|GT|20260121|14:10:16.220086|S|5|9.285|0|5
C|GT|20260121|14:13:20.460236|S|5|9.26|0|5
C|GT|20260121|14:13:30.881932|S|100|9.27|0|100
C|GT|20260121|14:14:41.914916|S|43|9.265|0|43
C|GT|20260121|14:19:08.229860|S|100|9.27|0|100
C|GT|20260121|14:20:49.020117|S|5|9.265|0|5
C|GT|20260121|14:21:35.133401|S|5|9.26|0|5
C|GT|20260121|14:22:15.580648|S|5|9.26|0|5
C|GT|20260121|14:23:16.372498|S|6|9.25|0|6
C|GT|20260121|14:25:51.600303|S|5|9.26|0|5
C|GT|20260121|14:27:38.649964|S|6|9.28|0|6
C|GT|20260121|14:27:38.649964|S|12|9.28|0|12
C|GT|20260121|14:27:39.220425|S|100|9.29|0|100
C|GT|20260121|14:27:41.380207|S|100|9.3|0|100
C|GT|20260121|14:27:46.321092|S|100|9.295|0|100
C|GT|20260121|14:27:46.593715|S|100|9.295|0|100
C|GT|20260121|14:27:46.594550|S|9|9.3|0|9
C|GT|20260121|14:27:46.594550|S|91|9.295|0|91
C|GT|20260121|14:27:46.595310|S|91|9.295|0|91
C|GT|20260121|14:27:46.596094|S|91|9.295|0|91
C|GT|20260121|14:27:46.596868|S|91|9.295|0|91
C|GT|20260121|14:27:46.599560|S|18|9.295|0|18
C|GT|20260121|14:27:46.599560|S|73|9.3|0|73
C|GT|20260121|14:27:46.600567|S|18|9.295|0|18
C|GT|20260121|14:27:46.605344|S|18|9.295|0|18
C|GT|20260121|14:27:46.612755|S|18|9.295|0|18
C|GT|20260121|14:27:46.623111|S|18|9.295|0|18
C|GT|20260121|14:27:47.113467|S|240|9.29|0|240
C|GT|20260121|14:27:49.714721|S|100|9.29|0|100
C|GT|20260121|14:27:57.668505|S|32|9.29|0|32
C|GT|20260121|14:29:21.980347|S|100|9.33|0|100
C|GT|20260121|14:42:23.640435|S|10|9.36|0|10
C|GT|20260121|14:42:58.352277|S|100|9.37|0|100
C|GT|20260121|14:43:06.712057|S|100|9.37|0|100
C|GT|20260121|14:43:33.233723|S|82|9.365|0|82
C|GT|20260121|14:45:06.499989|S|64|9.38|0|64
C|GT|20260121|14:45:25.830159|S|36|9.375|0|36
C|GT|20260121|14:46:21.750911|S|100|9.36|0|100
C|GT|20260121|14:48:26.380633|S|5|9.35|0|5
C|GT|20260121|14:56:04.262193|S|10|9.29|0|10
C|GT|20260121|14:56:20.479437|S|6|9.31|0|6
C|GT|20260121|15:00:00.354696|S|71|9.31|0|71
C|GT|20260121|15:09:00.070080|S|12|9.31|0|12
C|GT|20260121|15:10:52.248776|S|100|9.275|0|100
C|GT|20260121|15:10:52.248830|S|118|9.275|0|118
C|GT|20260121|15:10:52.248830|S|82|9.28|0|82
C|GT|20260121|15:15:27.184322|S|16|9.33|0|16
C|GT|20260121|15:15:46.580986|S|100|9.32|0|100
C|GT|20260121|15:20:00.340605|S|100|9.34|0|100
C|GT|20260121|15:20:00.340605|S|100|9.34|0|100
C|GT|20260121|15:22:34.526857|S|5|9.36|0|5
C|GT|20260121|15:25:06.536768|S|148|9.36|0|148
C|GT|20260121|15:25:46.210435|S|100|9.335|0|100
C|GT|20260121|15:25:46.859062|S|100|9.335|0|100
C|GT|20260121|15:29:46.344560|S|5|9.36|0|5
C|GT|20260121|15:29:49.944807|S|5|9.36|0|5
C|GT|20260121|15:31:40.615860|S|100|9.37|0|100
C|GT|20260121|15:33:34.845766|S|100|9.36|0|100
C|GT|20260121|15:33:34.845766|S|100|9.36|0|100
C|GT|20260121|15:33:36.611384|S|100|9.365|0|100
C|GT|20260121|15:36:12.318325|S|13|9.35|0|13
C|GT|20260121|15:37:16.743869|S|4|9.37|0|4
C|GT|20260121|15:45:07.701690|S|428|9.415|0|428
C|GT|20260121|15:50:05.731664|S|200|9.45|0|200
C|GT|20260121|15:51:11.987087|S|400|9.45|0|400
C|GT|20260121|15:55:00.137463|S|400|9.46|0|400
C|GT|20260121|15:55:00.137464|S|400|9.45|0|400
C|GT|20260121|15:55:14.082838|S|10|9.44|0|10
C|GT|20260121|15:55:32.301905|S|400|9.44|0|400
C|GT|20260121|15:55:41.779347|S|200|9.44|0|200
C|GT|20260121|15:55:41.959125|S|100|9.45|0|100
C|GT|20260121|15:56:16.773185|S|200|9.41|0|200
C|GT|20260121|15:56:34.066835|S|6|9.41|0|6
C|GT|20260121|15:56:49.367292|S|400|9.405|0|400
C|GT|20260121|15:56:49.699830|S|264|9.41|0|264
C|GT|20260121|15:56:49.699830|S|136|9.405|0|136
C|GT|20260121|15:56:49.880541|S|136|9.405|0|136
C|GT|20260121|15:56:50.013882|S|136|9.405|0|136
C|GT|20260121|15:56:53.013655|S|300|9.41|0|300
C|GT|20260121|15:57:41.992013|S|49|9.4|0|49
C|GT|20260121|15:58:11.012927|S|451|9.39|0|451
C|GT|20260121|15:58:11.012927|S|49|9.39|0|49
C|GT|20260121|15:58:20.948169|S|100|9.39|0|100
C|GT|20260121|15:58:21.062723|S|200|9.39|0|200
C|GT|20260121|15:58:23.013867|S|100|9.39|0|100
C|GT|20260121|15:58:32.919336|S|12|9.38|0|12
C|GT|20260121|15:58:57.580708|S|17|9.375|0|17
C|GT|20260121|15:59:02.937335|S|900|9.39|0|900
C|GT|20260121|15:59:02.937765|S|600|9.38|0|600
C|GT|20260121|15:59:12.923835|S|100|9.39|0|100
C|GT|20260121|15:59:13.487510|S|300|9.39|0|300
C|GT|20260121|15:59:13.967963|S|300|9.39|0|300
C|GT|20260121|15:59:14.013457|S|100|9.39|0|100
C|GT|20260121|15:59:14.826630|S|200|9.39|0|200
C|GT|20260121|15:59:15.013148|S|100|9.39|0|100
C|GT|20260121|15:59:15.016175|S|100|9.39|0|100
C|GT|20260121|15:59:15.091423|S|300|9.39|0|300
C|GT|20260121|15:59:17.013400|S|100|9.39|0|100
C|GT|20260121|15:59:19.413885|S|100|9.39|0|100
C|GT|20260121|15:59:21.693413|S|100|9.38|0|100
C|GT|20260121|15:59:22.118944|S|200|9.38|0|200
C|GT|20260121|15:59:22.122586|S|100|9.38|0|100
C|GT|20260121|15:59:22.130886|S|298|9.38|0|298
C|GT|20260121|15:59:22.130886|S|2|9.38|0|2
C|GT|20260121|15:59:22.131167|S|100|9.38|0|100
C|GT|20260121|15:59:22.688941|S|2|9.38|0|2
C|GT|20260121|15:59:23.013177|S|400|9.38|0|400
C|GT|20260121|15:59:23.013177|S|2|9.38|0|2
C|GT|20260121|15:59:24.008418|S|100|9.38|0|100
C|GT|20260121|15:59:24.013447|S|100|9.38|0|100
C|GT|20260121|15:59:24.275615|S|100|9.38|0|100
C|GT|20260121|15:59:27.155368|S|400|9.38|0|400
C|GT|20260121|15:59:28.016445|S|2|9.38|0|2
C|GT|20260121|15:59:28.016445|S|98|9.38|0|98
C|GT|20260121|15:59:29.013513|S|400|9.38|0|400
C|GT|20260121|15:59:29.261815|S|2|9.38|0|2
C|GT|20260121|15:59:29.798414|S|100|9.38|0|100
C|GT|20260121|15:59:30.016343|S|200|9.38|0|200
C|GT|20260121|15:59:30.034071|S|100|9.38|0|100
C|GT|20260121|15:59:31.664305|S|100|9.38|0|100
C|GT|20260121|15:59:31.792847|S|100|9.38|0|100
C|GT|20260121|15:59:32.165701|S|100|9.38|0|100
C|GT|20260121|15:59:32.540767|S|100|9.38|0|100
C|GT|20260121|15:59:33.203764|S|100|9.38|0|100
C|GT|20260121|15:59:33.628257|S|100|9.38|0|100
C|GT|20260121|15:59:34.079057|S|100|9.38|0|100
C|GT|20260121|15:59:35.012801|S|100|9.38|0|100
C|GT|20260121|15:59:35.524156|S|100|9.38|0|100
C|GT|20260121|15:59:35.524386|S|100|9.38|0|100
C|GT|20260121|15:59:35.542994|S|100|9.38|0|100
C|GT|20260121|15:59:35.542994|S|200|9.38|0|200
C|GT|20260121|15:59:35.543038|S|100|9.38|0|100
C|GT|20260121|15:59:35.543062|S|100|9.38|0|100
C|GT|20260121|15:59:35.695870|S|100|9.38|0|100
C|GT|20260121|15:59:37.057982|S|100|9.38|0|100
C|GT|20260121|15:59:37.674719|S|100|9.38|0|100
C|GT|20260121|15:59:37.674900|S|100|9.38|0|100
C|GT|20260121|15:59:37.863731|S|400|9.38|0|400
C|GT|20260121|15:59:38.012503|S|400|9.38|0|400
C|GT|20260121|15:59:38.484338|S|400|9.38|0|400
C|GT|20260121|15:59:38.753709|S|2|9.38|0|2
C|GT|20260121|15:59:38.753710|S|198|9.38|0|198
C|GT|20260121|15:59:38.753710|S|400|9.38|0|400
C|GT|20260121|15:59:39.458903|S|100|9.38|0|100
C|GT|20260121|15:59:40.642818|S|100|9.38|0|100
C|GT|20260121|15:59:40.648510|S|100|9.38|0|100
C|GT|20260121|15:59:41.229305|S|100|9.38|0|100
C|GT|20260121|15:59:41.229391|S|302|9.38|0|302
C|GT|20260121|15:59:41.229392|S|98|9.38|0|98
C|GT|20260121|15:59:41.663985|S|100|9.38|0|100
C|GT|20260121|15:59:43.566052|S|100|9.38|0|100
C|GT|20260121|15:59:47.074914|S|24|9.37|0|24
C|GT|20260121|15:59:47.163715|S|100|9.37|0|100
C|GT|20260121|15:59:47.360614|S|3|9.38|0|3
C|GT|20260121|15:59:47.598260|S|71|9.37|0|71
C|GT|20260121|15:59:47.956276|S|3|9.38|0|3
C|GT|20260121|15:59:48.004389|S|50|9.38|0|50
C|GT|20260121|15:59:48.221182|S|42|9.38|0|42
C|GT|20260121|15:59:48.296440|S|78|9.38|0|78
C|GT|20260121|15:59:48.552151|S|3|9.37|0|3
C|GT|20260121|15:59:48.643928|S|30|9.38|0|30
C|GT|20260121|15:59:50.633698|S|9|9.38|0|9
C|GT|20260121|15:59:51.170747|S|11|9.38|0|11
C|GT|20260121|15:59:51.180005|S|380|9.38|0|380
C|GT|20260121|15:59:51.180005|S|591|9.38|0|591
C|GT|20260121|15:59:52.510038|S|14|9.38|0|14
C|GT|20260121|15:59:54.047785|S|386|9.38|0|386
C|GT|20260121|15:59:54.047785|S|841|9.38|0|841
C|GT|20260121|15:59:54.897734|S|400|9.38|0|400
C|GT|20260121|15:59:54.897735|S|404|9.38|0|404
C|GT|20260121|15:59:55.166356|S|1|9.38|0|1
C|GT|20260121|15:59:55.662469|S|90|9.38|0|90
C|GT|20260121|15:59:55.725581|S|17|9.38|0|17
C|GT|20260121|15:59:55.815176|S|36|9.38|0|36
C|GT|20260121|15:59:55.953441|S|38|9.38|0|38
C|GT|20260121|15:59:56.160344|S|97|9.38|0|97
C|GT|20260121|15:59:56.283188|S|78|9.38|0|78
C|GT|20260121|15:59:56.307574|S|11|9.38|0|11
C|GT|20260121|15:59:56.600936|S|32|9.38|0|32
C|GT|20260121|15:59:56.600936|S|52|9.38|0|52
C|GT|20260121|15:59:58.942760|S|200|9.38|0|200
C|GT|20260121|15:59:58.962557|S|648|9.38|0|648
C|GTBP|20260121|09:49:10.508717|S|100|.7068|0|100
C|GTE|20260121|10:13:13.081441|S|100|5.17|0|100
C|GTE|20260121|13:08:15.076450|S|100|4.99|0|100
C|GTE|20260121|13:58:45.694395|S|80|5.025|0|80
C|GTE|20260121|15:51:04.260566|S|186|5.065|0|186
C|GTE|20260121|15:51:04.304766|S|114|5.065|0|114
C|GTEC|20260121|12:24:10.929100|E|10|1.18|0|10
C|GTEC|20260121|12:32:11.053827|E|37|1.18|0|37
C|GTEC|20260121|14:14:18.995270|S|100|1.21|0|100
C|GTEC|20260121|14:14:18.995399|S|100|1.21|0|100
C|GTEC|20260121|14:29:19.393292|S|100|1.33|0|100
C|GTEC|20260121|15:24:07.039884|S|100|1.28|0|100
C|GTEC|20260121|15:26:06.269240|E|160|1.27|0|160
C|GTEC|20260121|15:26:06.280480|E|310|1.27|0|310
C|GTEC|20260121|15:56:27.442106|E|100|1.22|0|100
C|GTES|20260121|09:45:44.114027|S|6|23.02|0|6
C|GTES|20260121|09:45:44.114043|S|63|23.02|0|63
C|GTES|20260121|11:24:37.198450|S|9|23.415|0|9
C|GTES|20260121|12:17:27.618759|S|100|23.35|0|100
C|GTES|20260121|12:17:27.618769|S|29|23.35|0|29
C|GTES|20260121|12:42:01.542121|S|80|23.5|0|80
C|GTES|20260121|12:48:49.424152|S|100|23.45|0|100
C|GTES|20260121|14:49:42.731336|S|100|23.73|0|100
C|GTES|20260121|14:51:15.657179|S|100|23.65|0|100
C|GTES|20260121|14:54:07.333437|S|225|23.59|0|225
C|GTES|20260121|15:00:24.178439|S|245|23.61|0|245
C|GTES|20260121|15:01:11.655617|S|25|23.55|0|25
C|GTES|20260121|15:01:11.655673|S|188|23.55|0|188
C|GTES|20260121|15:07:50.128238|S|216|23.49|0|216
C|GTES|20260121|15:14:50.367652|S|254|23.48|0|254
C|GTES|20260121|15:20:50.625434|S|247|23.45|0|247
C|GTES|20260121|15:22:17.334727|S|142|23.46|0|142
C|GTES|20260121|15:28:24.168367|S|235|23.44|0|235
C|GTES|20260121|15:31:14.971560|S|224|23.37|0|224
C|GTES|20260121|15:36:11.851592|S|70|23.42|0|70
C|GTES|20260121|15:49:25.658084|S|100|23.47|0|100
C|GTES|20260121|15:49:45.004591|S|61|23.47|0|61
C|GTES|20260121|15:49:56.868948|S|100|23.46|0|100
C|GTES|20260121|15:51:07.977232|S|13|23.4|0|13
C|GTES|20260121|15:55:23.305286|S|24|23.4|0|24
C|GTES|20260121|15:55:23.413222|S|76|23.4|0|76
C|GTES|20260121|15:55:23.413222|S|24|23.4|0|24
C|GTES|20260121|15:55:39.003882|S|100|23.4|0|100
C|GTES|20260121|15:57:01.802637|S|13|23.37|0|13
C|GTES|20260121|15:57:01.802637|S|37|23.37|0|37
C|GTES|20260121|15:57:01.802637|S|50|23.37|0|50
C|GTES|20260121|15:58:12.051707|S|50|23.36|0|50
C|GTES|20260121|15:59:28.536901|S|67|23.35|0|67
C|GTES|20260121|15:59:28.537198|S|33|23.35|0|33
C|GTES|20260121|15:59:34.497616|S|1|23.34|0|1
C|GTES|20260121|15:59:35.514326|S|100|23.34|0|100
C|GTES|20260121|15:59:35.544159|S|100|23.34|0|100
C|GTES|20260121|15:59:35.693941|S|100|23.34|0|100
C|GTES|20260121|15:59:35.736256|S|100|23.34|0|100
C|GTES|20260121|15:59:42.648364|S|100|23.34|0|100
C|GTES|20260121|15:59:45.023593|S|6|23.34|0|6
C|GTES|20260121|15:59:46.087732|S|20|23.34|0|20
C|GTES|20260121|15:59:47.567269|S|100|23.34|0|100
C|GTES|20260121|15:59:48.819775|S|97|23.34|0|97
C|GTES|20260121|15:59:50.004227|S|1|23.33|0|1
C|GTES|20260121|15:59:50.004236|S|1|23.33|0|1
C|GTES|20260121|15:59:53.144394|S|36|23.32|0|36
C|GTES|20260121|15:59:54.222059|S|20|23.33|0|20
C|GTES|20260121|15:59:54.795809|S|2|23.33|0|2
C|GTLB|20260121|09:31:41.216623|S|2|33.06|0|2
C|GTLB|20260121|09:31:41.216660|S|2|33.06|0|2
C|GTLB|20260121|09:31:41.216667|S|2|33.06|0|2
C|GTLB|20260121|09:31:41.216673|S|2|33.06|0|2
C|GTLB|20260121|09:31:41.216685|S|2|33.06|0|2
C|GTLB|20260121|09:31:41.216746|S|2|33.06|0|2
C|GTLB|20260121|09:34:25.660221|S|2|33.4|0|2
C|GTLB|20260121|09:34:25.660252|S|2|33.4|0|2
C|GTLB|20260121|09:34:25.660260|S|2|33.4|0|2
C|GTLB|20260121|09:34:25.660309|S|2|33.4|0|2
C|GTLB|20260121|09:34:25.660319|S|11|33.4|0|11
C|GTLB|20260121|09:34:25.660329|S|2|33.4|0|2
C|GTLB|20260121|09:34:25.660357|S|2|33.4|0|2
C|GTLB|20260121|09:34:25.660514|S|2|33.43|0|2
C|GTLB|20260121|09:40:04.136891|S|1|33.45|0|1
C|GTLB|20260121|09:46:14.002197|S|1|33.36|0|1
C|GTLB|20260121|09:58:12.589031|S|38|33.29|0|38
C|GTLB|20260121|10:49:39.088528|S|135|33.5|0|135
C|GTLB|20260121|12:00:04.447647|S|35|33.06|0|35
C|GTLB|20260121|12:00:37.710240|S|12|33.13|0|12
C|GTLB|20260121|12:02:33.684482|S|17|33.08|0|17
C|GTLB|20260121|12:07:36.514464|S|17|33.02|0|17
C|GTLB|20260121|12:25:03.380552|S|3|33.16|0|3
C|GTLB|20260121|12:25:03.380606|S|71|33.16|0|71
C|GTLB|20260121|12:25:03.380613|S|3|33.16|0|3
C|GTLB|20260121|12:25:03.380686|S|3|33.16|0|3
C|GTLB|20260121|12:53:21.407099|S|100|33.165|0|100
C|GTLB|20260121|13:25:21.305311|S|40|32.98|0|40
C|GTLB|20260121|14:05:01.311638|S|100|33.05|0|100
C|GTLB|20260121|14:10:31.379619|S|10|33.06|0|10
C|GTLB|20260121|14:15:21.835721|S|13|33.16|0|13
C|GTLB|20260121|14:15:22.244627|S|29|33.16|0|29
C|GTLB|20260121|14:38:02.674501|S|500|33.36|0|500
C|GTLB|20260121|14:51:55.909039|S|285|33.32|0|285
C|GTLB|20260121|14:52:14.499258|S|43|33.34|0|43
C|GTLB|20260121|14:53:16.835239|S|36|33.33|0|36
C|GTLB|20260121|14:53:25.438802|S|122|33.33|0|122
C|GTLB|20260121|14:53:26.125548|S|35|33.33|0|35
C|GTLB|20260121|14:54:51.366248|S|18|33.31|0|18
C|GTLB|20260121|15:01:27.982108|S|99|33.35|0|99
C|GTLB|20260121|15:03:50.472982|S|160|33.33|0|160
C|GTLB|20260121|15:08:21.518866|S|69|33.28|0|69
C|GTLB|20260121|15:09:21.248614|S|75|33.31|0|75
C|GTLB|20260121|15:09:27.869025|S|68|33.31|0|68
C|GTLB|20260121|15:10:14.535099|S|78|33.305|0|78
C|GTLB|20260121|15:11:21.845594|S|91|33.34|0|91
C|GTLB|20260121|15:11:42.694114|S|5|33.34|0|5
C|GTLB|20260121|15:12:06.120083|S|144|33.33|0|144
C|GTLB|20260121|15:14:18.810076|S|1|33.33|0|1
C|GTLB|20260121|15:14:18.810141|S|83|33.33|0|83
C|GTLB|20260121|15:15:17.121847|S|126|33.32|0|126
C|GTLB|20260121|15:16:33.421933|S|5|33.29|0|5
C|GTLB|20260121|15:16:33.422001|S|74|33.29|0|74
C|GTLB|20260121|15:17:34.040060|S|228|33.31|0|228
C|GTLB|20260121|15:18:19.524279|S|70|33.29|0|70
C|GTLB|20260121|15:18:45.008295|S|13|33.29|0|13
C|GTLB|20260121|15:21:18.379050|S|52|33.2|0|52
C|GTLB|20260121|15:21:18.379059|S|84|33.2|0|84
C|GTLB|20260121|15:21:57.575923|S|100|33.21|0|100
C|GTLB|20260121|15:24:14.221292|S|49|33.22|0|49
C|GTLB|20260121|15:27:36.827047|S|132|33.18|0|132
C|GTLB|20260121|15:28:34.017197|S|200|33.19|0|200
C|GTLB|20260121|15:30:32.345363|S|8|33.18|0|8
C|GTLB|20260121|15:30:33.459343|S|100|33.18|0|100
C|GTLB|20260121|15:31:21.409296|S|200|33.16|0|200
C|GTLB|20260121|15:31:21.409308|S|76|33.16|0|76
C|GTLB|20260121|15:31:21.409353|S|47|33.16|0|47
C|GTLB|20260121|15:32:21.718916|S|100|33.18|0|100
C|GTLB|20260121|15:32:22.715586|S|35|33.18|0|35
C|GTLB|20260121|15:58:02.771433|S|1|33.16|0|1
C|GTLB|20260121|15:58:03.506265|S|1|33.15|0|1
C|GTLB|20260121|15:58:13.620983|S|1|33.15|0|1
C|GTLB|20260121|15:58:39.792209|S|1|33.16|0|1
C|GTLB|20260121|15:58:39.792209|S|1|33.16|0|1
C|GTLB|20260121|15:59:22.020547|S|50|33.15|0|50
C|GTLS|20260121|15:20:12.633267|S|4|207.44|0|4
C|GTM|20260121|09:46:14.623331|S|20|8.86|0|20
C|GTM|20260121|09:51:28.497325|S|13|8.85|0|13
C|GTM|20260121|09:51:41.835867|S|20|8.85|0|20
C|GTM|20260121|09:51:44.667968|S|10|8.85|0|10
C|GTM|20260121|09:51:52.602972|S|10|8.85|0|10
C|GTM|20260121|09:51:56.641890|S|10|8.85|0|10
C|GTM|20260121|09:52:01.876000|S|10|8.85|0|10
C|GTM|20260121|09:52:20.997899|S|10|8.85|0|10
C|GTM|20260121|09:53:04.409989|S|20|8.83|0|20
C|GTM|20260121|09:57:48.216987|S|35|8.8|0|35
C|GTM|20260121|09:57:55.413225|S|30|8.8|0|30
C|GTM|20260121|09:58:00.361620|S|10|8.8|0|10
C|GTM|20260121|09:58:58.680455|S|10|8.77|0|10
C|GTM|20260121|09:59:29.682893|S|20|8.76|0|20
C|GTM|20260121|09:59:36.573895|S|10|8.76|0|10
C|GTM|20260121|10:17:54.590332|S|320|8.795|0|320
C|GTM|20260121|10:23:00.046289|S|160|8.765|0|160
C|GTM|20260121|10:54:30.162844|S|100|8.825|0|100
C|GTM|20260121|11:12:33.539700|S|200|8.805|0|200
C|GTM|20260121|11:12:59.720992|S|5|8.81|0|5
C|GTM|20260121|11:13:13.618480|S|22|8.81|0|22
C|GTM|20260121|11:13:14.686766|S|11|8.81|0|11
C|GTM|20260121|11:13:25.221590|S|7|8.81|0|7
C|GTM|20260121|11:34:58.714362|S|210|8.845|0|210
C|GTM|20260121|11:39:01.899451|S|150|8.81|0|150
C|GTM|20260121|11:39:12.658588|S|130|8.805|0|130
C|GTM|20260121|11:43:31.089537|S|210|8.805|0|210
C|GTM|20260121|11:49:35.334549|S|14|8.8|0|14
C|GTM|20260121|11:57:22.015201|S|163|8.815|0|163
C|GTM|20260121|11:57:22.015925|S|47|8.815|0|47
C|GTM|20260121|11:57:37.073733|S|348|8.815|0|348
C|GTM|20260121|11:57:56.524223|S|72|8.815|0|72
C|GTM|20260121|12:51:21.140139|S|100|8.79|0|100
C|GTM|20260121|12:52:28.740750|S|100|8.79|0|100
C|GTM|20260121|12:55:39.162979|S|100|8.805|0|100
C|GTM|20260121|12:56:07.000517|S|100|8.805|0|100
C|GTM|20260121|13:07:57.680109|S|12|8.765|0|12
C|GTM|20260121|13:08:06.869763|S|5|8.77|0|5
C|GTM|20260121|13:11:28.855136|S|100|8.765|0|100
C|GTM|20260121|13:11:29.254403|S|2|8.77|0|2
C|GTM|20260121|13:11:29.254403|S|98|8.765|0|98
C|GTM|20260121|13:12:35.951678|S|73|8.77|0|73
C|GTM|20260121|13:23:14.818068|S|1|8.75|0|1
C|GTM|20260121|14:59:08.428051|S|138|8.815|0|138
C|GTM|20260121|15:00:49.197851|S|1383|8.78|0|1383
C|GTM|20260121|15:03:50.506982|S|3|8.78|0|3
C|GTM|20260121|15:04:49.026670|S|2|8.775|0|2
C|GTM|20260121|15:07:04.200808|S|100|8.77|0|100
C|GTM|20260121|15:09:36.148768|S|100|8.77|0|100
C|GTM|20260121|15:16:33.067738|S|3|8.73|0|3
C|GTM|20260121|15:27:10.459419|S|21|8.75|0|21
C|GTM|20260121|15:28:03.148969|S|100|8.75|0|100
C|GTM|20260121|15:28:07.046470|S|300|8.75|0|300
C|GTM|20260121|15:29:50.386657|S|4|8.74|0|4
C|GTM|20260121|15:31:34.816975|S|100|8.725|0|100
C|GTM|20260121|15:31:34.821916|S|100|8.725|0|100
C|GTM|20260121|15:31:35.866545|S|200|8.725|0|200
C|GTM|20260121|15:39:56.500565|S|6|8.73|0|6
C|GTM|20260121|15:45:13.956733|S|100|8.73|0|100
C|GTM|20260121|15:47:58.020126|S|80|8.73|0|80
C|GTM|20260121|15:47:58.020126|S|500|8.73|0|500
C|GTM|20260121|15:47:58.020590|S|460|8.73|0|460
C|GTM|20260121|15:48:14.020107|S|100|8.735|0|100
C|GTM|20260121|15:48:58.662595|S|61|8.745|0|61
C|GTM|20260121|15:49:33.508087|S|1|8.74|0|1
C|GTM|20260121|15:50:00.134753|S|100|8.73|0|100
C|GTM|20260121|15:50:31.836488|S|100|8.74|0|100
C|GTM|20260121|15:51:45.706393|S|100|8.75|0|100
C|GTM|20260121|15:52:01.102369|S|100|8.76|0|100
C|GTM|20260121|15:52:05.729044|S|200|8.77|0|200
C|GTM|20260121|15:52:05.742503|S|100|8.77|0|100
C|GTM|20260121|15:53:07.777849|S|100|8.76|0|100
C|GTM|20260121|15:53:10.037561|S|100|8.76|0|100
C|GTM|20260121|15:53:10.127398|S|100|8.76|0|100
C|GTM|20260121|15:53:12.242058|S|100|8.76|0|100
C|GTM|20260121|15:53:35.013892|S|100|8.76|0|100
C|GTM|20260121|15:58:04.223739|S|400|8.795|0|400
C|GTM|20260121|15:58:04.597612|S|400|8.795|0|400
C|GTM|20260121|15:58:55.584338|S|21|8.79|0|21
C|GTM|20260121|15:59:05.889722|S|1|8.79|0|1
C|GTM|20260121|15:59:05.889730|S|3|8.79|0|3
C|GTM|20260121|15:59:05.984235|S|400|8.775|0|400
C|GTM|20260121|15:59:06.571976|S|100|8.775|0|100
C|GTM|20260121|15:59:07.958831|S|100|8.77|0|100
C|GTM|20260121|15:59:14.013457|S|100|8.765|0|100
C|GTM|20260121|15:59:14.826618|S|100|8.765|0|100
C|GTM|20260121|15:59:15.016168|S|100|8.765|0|100
C|GTM|20260121|15:59:15.017787|S|100|8.765|0|100
C|GTM|20260121|15:59:15.091402|S|100|8.765|0|100
C|GTM|20260121|15:59:15.269663|S|100|8.765|0|100
C|GTM|20260121|15:59:15.344063|S|100|8.765|0|100
C|GTM|20260121|15:59:15.528748|S|100|8.765|0|100
C|GTM|20260121|15:59:15.704886|S|100|8.765|0|100
C|GTM|20260121|15:59:17.013334|S|100|8.765|0|100
C|GTM|20260121|15:59:17.230800|S|100|8.765|0|100
C|GTM|20260121|15:59:17.297005|S|100|8.765|0|100
C|GTM|20260121|15:59:17.554963|S|100|8.765|0|100
C|GTM|20260121|15:59:19.070238|S|100|8.765|0|100
C|GTM|20260121|15:59:19.074582|S|100|8.765|0|100
C|GTM|20260121|15:59:19.271993|S|100|8.765|0|100
C|GTM|20260121|15:59:19.338267|S|100|8.765|0|100
C|GTM|20260121|15:59:19.474850|S|100|8.765|0|100
C|GTM|20260121|15:59:24.725632|S|100|8.765|0|100
C|GTM|20260121|15:59:24.795006|S|100|8.765|0|100
C|GTM|20260121|15:59:26.012799|S|100|8.765|0|100
C|GTM|20260121|15:59:30.034268|S|100|8.765|0|100
C|GTM|20260121|15:59:30.196074|S|100|8.765|0|100
C|GTM|20260121|15:59:30.262225|S|100|8.765|0|100
C|GTM|20260121|15:59:30.482501|S|100|8.765|0|100
C|GTM|20260121|15:59:31.066654|S|100|8.765|0|100
C|GTM|20260121|15:59:31.792844|S|100|8.765|0|100
C|GTM|20260121|15:59:32.165697|S|100|8.765|0|100
C|GTM|20260121|15:59:33.628244|S|100|8.765|0|100
C|GTM|20260121|15:59:34.299995|S|100|8.765|0|100
C|GTM|20260121|15:59:34.843380|S|100|8.765|0|100
C|GTM|20260121|15:59:34.924726|S|100|8.765|0|100
C|GTM|20260121|15:59:35.012779|S|100|8.765|0|100
C|GTM|20260121|15:59:35.191571|S|100|8.765|0|100
C|GTM|20260121|15:59:35.403190|S|100|8.765|0|100
C|GTM|20260121|15:59:35.449053|S|100|8.765|0|100
C|GTM|20260121|15:59:35.524141|S|100|8.765|0|100
C|GTM|20260121|15:59:35.543039|S|100|8.765|0|100
C|GTM|20260121|15:59:35.731121|S|100|8.765|0|100
C|GTM|20260121|15:59:35.795918|S|100|8.765|0|100
C|GTM|20260121|15:59:36.834262|S|100|8.765|0|100
C|GTM|20260121|15:59:36.936077|S|100|8.765|0|100
C|GTM|20260121|15:59:37.056818|S|100|8.765|0|100
C|GTM|20260121|15:59:39.458896|S|100|8.765|0|100
C|GTM|20260121|15:59:47.158427|S|100|8.765|0|100
C|GTM|20260121|15:59:47.390649|S|100|8.765|0|100
C|GTM|20260121|15:59:47.540897|S|23|8.765|0|23
C|GTM|20260121|15:59:47.623226|S|100|8.765|0|100
C|GTM|20260121|15:59:47.788572|S|39|8.765|0|39
C|GTM|20260121|15:59:47.818440|S|62|8.77|0|62
C|GTM|20260121|15:59:47.818440|S|38|8.765|0|38
C|GTM|20260121|15:59:48.786837|S|2|8.765|0|2
C|GTM|20260121|15:59:48.860047|S|41|8.765|0|41
C|GTM|20260121|15:59:49.739916|S|22|8.765|0|22
C|GTM|20260121|15:59:49.907535|S|15|8.765|0|15
C|GTM|20260121|15:59:50.246043|S|33|8.765|0|33
C|GTM|20260121|15:59:50.458050|S|76|8.765|0|76
C|GTM|20260121|15:59:50.544918|S|8|8.765|0|8
C|GTM|20260121|15:59:50.821767|S|100|8.765|0|100
C|GTM|20260121|15:59:51.155917|S|77|8.765|0|77
C|GTM|20260121|15:59:51.439014|S|24|8.765|0|24
C|GTM|20260121|15:59:51.920740|S|15|8.765|0|15
C|GTM|20260121|15:59:52.954241|S|78|8.765|0|78
C|GTM|20260121|15:59:53.662630|S|2|8.765|0|2
C|GTM|20260121|15:59:55.728509|S|12|8.765|0|12
C|GTM|20260121|15:59:55.989100|S|41|8.77|0|41
C|GTM|20260121|15:59:56.080236|S|45|8.77|0|45
C|GTM|20260121|15:59:56.357382|S|3|8.77|0|3
C|GTM|20260121|15:59:56.821223|S|11|8.77|0|11
C|GTM|20260121|15:59:57.277748|S|61|8.77|0|61
C|GTM|20260121|15:59:58.791444|S|39|8.77|0|39
C|GTM|20260121|15:59:58.791444|S|61|8.77|0|61
C|GTM|20260121|15:59:58.863305|S|100|8.77|0|100
C|GTM|20260121|15:59:58.962588|S|100|8.77|0|100
C|GTN|20260121|10:37:27.719856|S|31|4.415|0|31
C|GTN|20260121|10:37:27.719857|S|30|4.415|0|30
C|GTN|20260121|10:52:00.203123|S|53|4.415|0|53
C|GTN|20260121|10:52:00.203123|S|27|4.415|0|27
C|GTN|20260121|10:52:00.203123|S|33|4.415|0|33
C|GTN|20260121|10:53:26.340633|S|20|4.41|0|20
C|GTN|20260121|11:00:03.515045|S|34|4.415|0|34
C|GTN|20260121|11:00:03.515045|S|30|4.415|0|30
C|GTN|20260121|11:01:26.841077|S|28|4.415|0|28
C|GTN|20260121|11:06:08.459048|S|100|4.4|0|100
C|GTN|20260121|11:06:08.459059|S|1|4.4|0|1
C|GTN|20260121|11:12:55.507341|S|100|4.405|0|100
C|GTN|20260121|11:18:12.641410|S|79|4.405|0|79
C|GTN|20260121|11:18:45.921105|S|22|4.405|0|22
C|GTN|20260121|11:18:45.921105|S|20|4.405|0|20
C|GTN|20260121|11:18:45.921105|S|58|4.4|0|58
C|GTN|20260121|11:19:25.900098|S|42|4.4|0|42
C|GTN|20260121|11:20:08.341172|S|81|4.4|0|81
C|GTN|20260121|11:21:13.180111|S|96|4.405|0|96
C|GTN|20260121|11:21:39.680101|S|91|4.405|0|91
C|GTN|20260121|11:23:09.959682|S|100|4.41|0|100
C|GTN|20260121|11:23:09.959739|S|310|4.41|0|310
C|GTN|20260121|11:23:09.960235|S|200|4.41|0|200
C|GTN|20260121|11:31:31.484544|S|166|4.425|0|166
C|GTN|20260121|11:37:17.160133|S|43|4.425|0|43
C|GTN|20260121|11:37:17.160134|S|20|4.425|0|20
C|GTN|20260121|11:37:17.160134|S|37|4.42|0|37
C|GTN|20260121|11:37:17.160134|S|100|4.42|0|100
C|GTN|20260121|11:41:14.460779|S|1|4.41|0|1
C|GTN|20260121|11:41:14.460779|S|20|4.41|0|20
C|GTN|20260121|11:41:14.758286|S|8|4.41|0|8
C|GTN|20260121|11:49:23.533657|S|100|4.42|0|100
C|GTN|20260121|11:49:23.628516|S|4|4.42|0|4
C|GTN|20260121|11:58:19.151598|S|20|4.395|0|20
C|GTN|20260121|12:11:19.818713|S|15|4.39|0|15
C|GTN|20260121|12:15:26.301221|S|85|4.38|0|85
C|GTN|20260121|12:18:32.215541|S|46|4.38|0|46
C|GTN|20260121|12:22:35.269799|S|100|4.38|0|100
C|GTN|20260121|12:25:04.820777|S|20|4.385|0|20
C|GTN|20260121|12:30:13.837061|S|18|4.38|0|18
C|GTN|20260121|12:34:31.385080|S|15|4.375|0|15
C|GTN|20260121|12:34:31.941942|S|15|4.375|0|15
C|GTN|20260121|12:45:22.164269|S|18|4.37|0|18
C|GTN|20260121|12:45:23.107363|S|18|4.37|0|18
C|GTN|20260121|12:51:56.461801|S|40|4.38|0|40
C|GTN|20260121|12:51:56.461802|S|18|4.38|0|18
C|GTN|20260121|12:52:41.709190|S|43|4.38|0|43
C|GTN|20260121|12:58:46.008972|S|22|4.385|0|22
C|GTN|20260121|12:58:46.008972|S|28|4.385|0|28
C|GTN|20260121|13:38:13.186701|S|20|4.375|0|20
C|GTN|20260121|13:38:13.186701|S|1|4.37|0|1
C|GTN|20260121|13:38:56.088982|S|20|4.375|0|20
C|GTN|20260121|13:38:56.088982|S|1|4.37|0|1
C|GTN|20260121|13:39:45.888716|S|20|4.375|0|20
C|GTN|20260121|13:39:45.888716|S|1|4.37|0|1
C|GTN|20260121|13:40:26.314017|S|16|4.375|0|16
C|GTN|20260121|13:41:04.964750|S|4|4.375|0|4
C|GTN|20260121|13:41:04.964750|S|29|4.375|0|29
C|GTN|20260121|13:43:42.551504|S|1|4.375|0|1
C|GTN|20260121|13:47:47.840660|S|21|4.37|0|21
C|GTN|20260121|13:48:42.042195|S|6|4.37|0|6
C|GTN|20260121|13:49:46.687395|S|21|4.375|0|21
C|GTN|20260121|13:50:24.840143|S|9|4.375|0|9
C|GTN|20260121|13:50:24.840143|S|7|4.375|0|7
C|GTN|20260121|13:54:37.119471|S|5|4.38|0|5
C|GTN|20260121|13:55:25.443320|S|13|4.375|0|13
C|GTN|20260121|13:55:25.443320|S|23|4.375|0|23
C|GTN|20260121|13:55:25.443320|S|22|4.375|0|22
C|GTN|20260121|13:55:25.443320|S|20|4.375|0|20
C|GTN|20260121|13:55:25.443321|S|22|4.375|0|22
C|GTN|20260121|14:02:39.163867|S|21|4.375|0|21
C|GTN|20260121|14:02:45.705150|S|100|4.38|0|100
C|GTN|20260121|14:03:19.628199|S|8|4.375|0|8
C|GTN|20260121|14:03:19.628199|S|13|4.375|0|13
C|GTN|20260121|14:04:01.636358|S|21|4.37|0|21
C|GTN|20260121|14:06:47.404806|S|100|4.37|0|100
C|GTN|20260121|14:07:00.037788|S|68|4.37|0|68
C|GTN|20260121|14:08:14.582144|S|20|4.365|0|20
C|GTN|20260121|14:08:14.582144|S|1|4.365|0|1
C|GTN|20260121|14:09:06.837531|S|20|4.365|0|20
C|GTN|20260121|14:09:06.837532|S|1|4.365|0|1
C|GTN|20260121|14:09:34.941270|S|19|4.365|0|19
C|GTN|20260121|14:09:34.941271|S|2|4.365|0|2
C|GTN|20260121|14:10:23.145680|S|8|4.37|0|8
C|GTN|20260121|14:10:23.146580|S|2|4.37|0|2
C|GTN|20260121|14:12:13.984952|S|100|4.375|0|100
C|GTN|20260121|14:14:07.771555|S|12|4.375|0|12
C|GTN|20260121|14:14:40.787065|S|21|4.375|0|21
C|GTN|20260121|14:14:52.732124|S|51|4.38|0|51
C|GTN|20260121|14:15:29.485513|S|5|4.375|0|5
C|GTN|20260121|14:15:29.485513|S|11|4.375|0|11
C|GTN|20260121|14:17:34.823047|S|21|4.375|0|21
C|GTN|20260121|14:18:25.605602|S|21|4.375|0|21
C|GTN|20260121|14:18:56.247156|S|16|4.375|0|16
C|GTN|20260121|14:18:56.247156|S|5|4.375|0|5
C|GTN|20260121|14:19:41.815608|S|13|4.375|0|13
C|GTN|20260121|14:19:41.815608|S|8|4.375|0|8
C|GTN|20260121|14:20:26.396773|S|16|4.375|0|16
C|GTN|20260121|14:25:16.707849|S|100|4.37|0|100
C|GTN|20260121|14:25:28.408273|S|16|4.365|0|16
C|GTN|20260121|14:27:52.652349|S|200|4.375|0|200
C|GTN|20260121|14:27:52.652434|S|200|4.375|0|200
C|GTN|20260121|14:28:28.635835|S|78|4.38|0|78
C|GTN|20260121|14:29:11.219414|S|3|4.395|0|3
C|GTN|20260121|14:30:25.150881|S|248|4.405|0|248
C|GTN|20260121|14:30:51.896656|S|222|4.405|0|222
C|GTN|20260121|14:34:19.093832|S|248|4.415|0|248
C|GTN|20260121|14:34:23.063009|S|248|4.415|0|248
C|GTN|20260121|14:37:35.315948|S|248|4.435|0|248
C|GTN|20260121|14:38:34.641917|S|248|4.445|0|248
C|GTN|20260121|14:38:34.641998|S|200|4.445|0|200
C|GTN|20260121|14:38:46.470125|S|24|4.44|0|24
C|GTN|20260121|14:45:11.050035|S|185|4.455|0|185
C|GTN|20260121|14:46:52.688872|S|185|4.455|0|185
C|GTN|20260121|14:47:04.996265|S|28|4.455|0|28
C|GTN|20260121|14:47:06.104144|S|185|4.445|0|185
C|GTN|20260121|14:47:07.463897|S|28|4.445|0|28
C|GTN|20260121|14:51:39.647259|S|1|4.45|0|1
C|GTN|20260121|15:01:12.864963|S|27|4.435|0|27
C|GTN|20260121|15:01:12.864963|S|21|4.435|0|21
C|GTN|20260121|15:04:38.515240|S|39|4.435|0|39
C|GTN|20260121|15:04:38.515240|S|21|4.435|0|21
C|GTN|20260121|15:04:38.515240|S|39|4.435|0|39
C|GTN|20260121|15:04:38.515241|S|44|4.435|0|44
C|GTN|20260121|15:07:49.023359|S|20|4.435|0|20
C|GTN|20260121|15:07:49.023360|S|26|4.435|0|26
C|GTN|20260121|15:07:49.023360|S|24|4.435|0|24
C|GTN|20260121|15:07:53.798680|S|2|4.43|0|2
C|GTN|20260121|15:10:35.614104|S|1|4.425|0|1
C|GTN|20260121|15:18:48.136064|S|74|4.435|0|74
C|GTN|20260121|15:19:25.175847|S|100|4.44|0|100
C|GTN|20260121|15:21:58.601428|S|100|4.44|0|100
C|GTN|20260121|15:22:03.819990|S|100|4.44|0|100
C|GTN|20260121|15:22:03.823892|S|20|4.435|0|20
C|GTN|20260121|15:22:03.823893|S|34|4.435|0|34
C|GTN|20260121|15:22:03.823893|S|36|4.435|0|36
C|GTN|20260121|15:22:03.823893|S|32|4.435|0|32
C|GTN|20260121|15:22:04.033069|S|34|4.435|0|34
C|GTN|20260121|15:23:38.706351|S|20|4.435|0|20
C|GTN|20260121|15:24:44.712552|S|20|4.435|0|20
C|GTN|20260121|15:24:44.712553|S|38|4.435|0|38
C|GTN|20260121|15:24:44.980688|S|23|4.435|0|23
C|GTN|20260121|15:25:00.086012|S|21|4.435|0|21
C|GTN|20260121|15:25:13.189076|S|20|4.435|0|20
C|GTN|20260121|15:25:25.284428|S|21|4.435|0|21
C|GTN|20260121|15:25:46.210449|S|100|4.435|0|100
C|GTN|20260121|15:28:31.757482|S|19|4.44|0|19
C|GTN|20260121|15:28:31.757482|S|81|4.44|0|81
C|GTN|20260121|15:28:31.757509|S|19|4.44|0|19
C|GTN|20260121|15:30:01.329867|S|43|4.435|0|43
C|GTN|20260121|15:30:01.329867|S|21|4.435|0|21
C|GTN|20260121|15:30:01.329867|S|45|4.435|0|45
C|GTN|20260121|15:30:01.329868|S|26|4.435|0|26
C|GTN|20260121|15:30:01.329868|S|27|4.435|0|27
C|GTN|20260121|15:30:01.329869|S|33|4.435|0|33
C|GTN|20260121|15:30:01.329869|S|37|4.435|0|37
C|GTN|20260121|15:31:36.147818|S|24|4.44|0|24
C|GTN|20260121|15:31:51.334064|S|14|4.44|0|14
C|GTN|20260121|15:34:26.951305|S|100|4.44|0|100
C|GTN|20260121|15:34:29.940576|S|41|4.435|0|41
C|GTN|20260121|15:34:29.940576|S|48|4.435|0|48
C|GTN|20260121|15:34:29.940576|S|43|4.435|0|43
C|GTN|20260121|15:34:29.940577|S|38|4.435|0|38
C|GTN|20260121|15:34:29.940577|S|37|4.435|0|37
C|GTN|20260121|15:34:29.940577|S|29|4.435|0|29
C|GTN|20260121|15:34:29.940577|S|29|4.435|0|29
C|GTN|20260121|15:34:29.940577|S|26|4.435|0|26
C|GTN|20260121|15:34:29.948346|S|49|4.435|0|49
C|GTN|20260121|15:34:29.948346|S|19|4.435|0|19
C|GTN|20260121|15:35:05.355704|S|100|4.435|0|100
C|GTN|20260121|15:35:05.514510|S|100|4.435|0|100
C|GTN|20260121|15:36:31.488596|S|46|4.435|0|46
C|GTN|20260121|15:38:09.901354|S|20|4.425|0|20
C|GTN|20260121|15:38:09.901355|S|62|4.42|0|62
C|GTN|20260121|15:38:09.901355|S|18|4.42|0|18
C|GTN|20260121|15:38:43.449235|S|100|4.43|0|100
C|GTN|20260121|15:47:06.257098|S|82|4.425|0|82
C|GTN|20260121|15:47:06.257098|S|55|4.425|0|55
C|GTN|20260121|15:47:06.257098|S|20|4.425|0|20
C|GTN|20260121|15:47:06.257098|S|48|4.425|0|48
C|GTN|20260121|15:47:07.890855|S|100|4.425|0|100
C|GTN|20260121|15:47:07.894126|S|100|4.425|0|100
C|GTN|20260121|15:47:45.251110|S|100|4.43|0|100
C|GTN|20260121|15:48:25.049108|S|41|4.43|0|41
C|GTN|20260121|15:49:42.650347|S|20|4.425|0|20
C|GTN|20260121|15:49:42.650347|S|62|4.425|0|62
C|GTN|20260121|15:49:42.650347|S|88|4.425|0|88
C|GTN|20260121|15:49:42.650347|S|55|4.425|0|55
C|GTN|20260121|15:49:43.053338|S|59|4.425|0|59
C|GTN|20260121|15:49:49.174141|S|21|4.425|0|21
C|GTN|20260121|15:50:57.456911|S|100|4.43|0|100
C|GTN|20260121|15:50:59.588747|S|100|4.43|0|100
C|GTN|20260121|15:53:28.895347|S|27|4.43|0|27
C|GTN|20260121|15:53:28.895733|S|27|4.43|0|27
C|GTN|20260121|15:54:25.058444|S|23|4.435|0|23
C|GTN|20260121|15:54:29.102728|S|24|4.435|0|24
C|GTN|20260121|15:54:32.780748|S|100|4.43|0|100
C|GTN|20260121|15:55:05.270160|S|24|4.435|0|24
C|GTN|20260121|15:55:05.270160|S|76|4.43|0|76
C|GTN|20260121|15:55:16.290487|S|70|4.435|0|70
C|GTN|20260121|15:55:16.290488|S|30|4.435|0|30
C|GTN|20260121|15:55:37.336973|S|80|4.435|0|80
C|GTN|20260121|15:56:29.173387|S|47|4.435|0|47
C|GTN|20260121|15:56:38.352756|S|26|4.435|0|26
C|GTN|20260121|15:56:38.352756|S|100|4.435|0|100
C|GTN|20260121|15:57:04.000574|S|9|4.43|0|9
C|GTN|20260121|15:58:48.534174|S|148|4.45|0|148
C|GTN|20260121|15:59:11.543306|S|100|4.46|0|100
C|GTN|20260121|15:59:22.815993|S|100|4.455|0|100
C|GTN|20260121|15:59:51.606715|S|100|4.46|0|100
C|GTN|20260121|15:59:51.606715|S|5|4.46|0|5
C|GTO|20260121|10:08:09.899901|S|100|47.28|0|100
C|GTO|20260121|10:23:16.468153|S|100|47.27|0|100
C|GTO|20260121|11:29:20.459481|S|100|47.31|0|100
C|GTO|20260121|11:41:59.651057|S|100|47.28|0|100
C|GTO|20260121|11:41:59.661200|S|100|47.28|0|100
C|GTO|20260121|11:46:38.784042|S|210|47.28|0|210
C|GTO|20260121|11:53:59.601305|S|100|47.28|0|100
C|GTO|20260121|14:29:06.988821|S|100|47.33|0|100
C|GTO|20260121|15:00:23.636327|S|100|47.35|0|100
C|GTO|20260121|15:00:28.076518|S|100|47.35|0|100
C|GTO|20260121|15:00:28.090852|S|100|47.35|0|100
C|GTO|20260121|15:00:28.598772|S|100|47.35|0|100
C|GTO|20260121|15:06:21.517463|S|100|47.35|0|100
C|GTO|20260121|15:37:09.854509|S|100|47.35|0|100
C|GTO|20260121|15:37:35.019868|S|100|47.35|0|100
C|GTO|20260121|15:37:40.925757|S|100|47.35|0|100
C|GTO|20260121|15:49:52.004888|S|100|47.35|0|100
C|GTO|20260121|15:59:50.237459|S|36|47.36|0|36
C|GTOP|20260121|14:23:19.924641|S|394|38.72|0|394
C|GTOP|20260121|15:12:43.116539|S|73|39.26|0|73
C|GTOP|20260121|15:44:30.091207|S|58|39.05|0|58
C|GTOS|20260121|12:39:04.548055|S|100|25.14|0|100
C|GTOS|20260121|12:47:54.226136|S|100|25.14|0|100
C|GTOS|20260121|12:50:34.255208|S|100|25.14|0|100
C|GTX|20260121|10:04:08.093023|S|75|18.19|0|75
C|GTX|20260121|10:04:08.093268|S|75|18.19|0|75
C|GTX|20260121|10:06:07.501599|S|150|18.25|0|150
C|GTX|20260121|10:17:22.827808|S|100|18.255|0|100
C|GTX|20260121|10:39:30.497541|S|100|18.325|0|100
C|GTX|20260121|10:39:30.497582|S|7|18.33|0|7
C|GTX|20260121|10:39:30.497582|S|93|18.33|0|93
C|GTX|20260121|10:43:27.056568|S|76|18.26|0|76
C|GTX|20260121|10:43:27.059071|S|100|18.27|0|100
C|GTX|20260121|10:53:20.307526|S|5|18.2|0|5
C|GTX|20260121|11:13:08.788532|S|10|18.08|0|10
C|GTX|20260121|11:28:29.700476|S|19|18.2|0|19
C|GTX|20260121|11:28:29.700551|S|19|18.2|0|19
C|GTX|20260121|11:28:29.700639|S|16|18.2|0|16
C|GTX|20260121|11:28:29.700656|S|6|18.2|0|6
C|GTX|20260121|11:28:29.701823|S|40|18.2|0|40
C|GTX|20260121|11:35:26.126765|S|5|18.14|0|5
C|GTX|20260121|12:16:00.822391|S|8|18.05|0|8
C|GTX|20260121|12:56:32.806494|S|2|17.98|0|2
C|GTX|20260121|13:33:00.032056|S|23|17.965|0|23
C|GTX|20260121|13:33:00.032069|S|15|17.965|0|15
C|GTX|20260121|13:33:00.032088|S|62|17.965|0|62
C|GTX|20260121|13:33:00.032780|S|17|17.97|0|17
C|GTX|20260121|13:33:34.836355|S|1|17.97|0|1
C|GTX|20260121|13:34:51.893723|S|100|18.015|0|100
C|GTX|20260121|13:58:25.017872|S|75|18.055|0|75
C|GTX|20260121|13:58:25.017887|S|25|18.055|0|25
C|GTX|20260121|13:58:25.017930|S|43|18.06|0|43
C|GTX|20260121|13:58:25.017977|S|75|18.06|0|75
C|GTX|20260121|13:58:25.017989|S|75|18.06|0|75
C|GTX|20260121|14:07:25.121729|S|200|18.14|0|200
C|GTX|20260121|14:23:45.461066|S|28|18.17|0|28
C|GTX|20260121|14:23:45.461089|S|28|18.17|0|28
C|GTX|20260121|14:23:45.461090|S|1|18.17|0|1
C|GTX|20260121|14:32:10.086184|S|34|18.32|0|34
C|GTX|20260121|14:32:10.086215|S|34|18.32|0|34
C|GTX|20260121|14:32:10.086387|S|34|18.32|0|34
C|GTX|20260121|14:32:10.086652|S|32|18.32|0|32
C|GTX|20260121|14:48:43.672794|S|75|18.42|0|75
C|GTX|20260121|15:00:40.234782|S|122|18.27|0|122
C|GTX|20260121|15:00:40.234843|S|3|18.27|0|3
C|GTX|20260121|15:11:44.397284|S|75|18.33|0|75
C|GTX|20260121|15:24:35.722233|S|36|18.39|0|36
C|GTX|20260121|15:24:35.722245|S|36|18.39|0|36
C|GTX|20260121|15:29:13.797700|S|75|18.345|0|75
C|GTX|20260121|15:29:13.797764|S|75|18.345|0|75
C|GTX|20260121|15:33:55.902691|S|43|18.36|0|43
C|GTX|20260121|15:33:55.902706|S|43|18.36|0|43
C|GTX|20260121|15:33:55.902767|S|16|18.36|0|16
C|GTX|20260121|15:34:05.649227|S|67|18.36|0|67
C|GTX|20260121|15:34:27.706550|S|6|18.37|0|6
C|GTX|20260121|15:37:43.085576|S|100|18.4|0|100
C|GTX|20260121|15:37:51.509680|S|39|18.4|0|39
C|GTX|20260121|15:41:42.470026|S|51|18.39|0|51
C|GTX|20260121|15:42:12.246494|S|100|18.4|0|100
C|GTX|20260121|15:44:41.044731|S|90|18.4|0|90
C|GTX|20260121|15:46:07.596205|S|60|18.4|0|60
C|GTX|20260121|15:49:50.323388|S|200|18.46|0|200
C|GTX|20260121|15:52:04.251767|S|100|18.475|0|100
C|GTX|20260121|15:52:04.270861|S|100|18.475|0|100
C|GTX|20260121|15:52:04.357012|S|100|18.475|0|100
C|GTX|20260121|15:52:04.536188|S|74|18.475|0|74
C|GTX|20260121|15:52:04.536188|S|26|18.475|0|26
C|GTX|20260121|15:53:10.080980|S|200|18.455|0|200
C|GTX|20260121|15:53:10.080981|S|100|18.46|0|100
C|GTX|20260121|15:54:50.052179|S|36|18.48|0|36
C|GTX|20260121|15:54:50.052180|S|64|18.48|0|64
C|GTX|20260121|15:54:50.976393|S|100|18.49|0|100
C|GTX|20260121|15:54:50.976406|S|100|18.49|0|100
C|GTX|20260121|15:56:07.570085|S|100|18.49|0|100
C|GTX|20260121|15:56:40.811026|S|126|18.495|0|126
C|GTX|20260121|15:56:40.811086|S|74|18.495|0|74
C|GTX|20260121|15:56:44.690348|S|1|18.49|0|1
C|GTX|20260121|15:57:12.376140|S|61|18.49|0|61
C|GTX|20260121|15:57:12.376140|S|39|18.49|0|39
C|GTX|20260121|15:59:08.595520|S|100|18.51|0|100
C|GTX|20260121|15:59:08.602054|S|100|18.51|0|100
C|GTX|20260121|15:59:30.943435|S|79|18.515|0|79
C|GTX|20260121|15:59:37.036402|S|100|18.505|0|100
C|GTX|20260121|15:59:44.078031|S|84|18.5|0|84
C|GTX|20260121|15:59:44.078043|S|16|18.5|0|16
C|GTX|20260121|15:59:46.059802|S|26|18.51|0|26
C|GTX|20260121|15:59:48.081663|S|2|18.51|0|2
C|GTX|20260121|15:59:48.204991|S|50|18.51|0|50
C|GTX|20260121|15:59:51.631522|S|26|18.49|0|26
C|GTX|20260121|15:59:51.944179|S|85|18.49|0|85
C|GTX|20260121|15:59:52.078791|S|1|18.49|0|1
C|GTX|20260121|15:59:52.081073|S|22|18.49|0|22
C|GTX|20260121|15:59:52.081073|S|8|18.49|0|8
C|GTX|20260121|15:59:55.000458|S|4|18.48|0|4
C|GTX|20260121|15:59:55.000459|S|17|18.48|0|17
C|GTX|20260121|15:59:57.084238|S|10|18.485|0|10
C|GTX|20260121|15:59:57.503561|S|55|18.485|0|55
C|GTX|20260121|15:59:58.050456|S|20|18.48|0|20
C|GTX|20260121|15:59:58.881651|S|100|18.49|0|100
C|GTY|20260121|10:59:49.861429|S|11|29.39|0|11
C|GTY|20260121|13:14:39.198591|S|100|29.32|0|100
C|GTY|20260121|13:32:37.631300|S|2|29.41|0|2
C|GTY|20260121|15:03:00.572111|S|13|29.42|0|13
C|GTY|20260121|15:37:07.721392|S|25|29.515|0|25
C|GUNR|20260121|09:54:48.428837|S|100|50.14|0|100
C|GUNR|20260121|09:54:48.428858|S|100|50.14|0|100
C|GUNR|20260121|09:54:55.837314|S|100|50.14|0|100
C|GUNR|20260121|09:55:04.408825|S|100|50.15|0|100
C|GUNR|20260121|09:55:15.593716|S|67|50.16|0|67
C|GUNR|20260121|09:58:47.869184|S|100|50.16|0|100
C|GUNR|20260121|09:58:48.450845|S|100|50.16|0|100
C|GUNR|20260121|09:58:53.858119|S|100|50.16|0|100
C|GUNR|20260121|09:58:53.858218|S|100|50.16|0|100
C|GUNR|20260121|09:59:40.396805|S|100|50.12|0|100
C|GUNR|20260121|10:00:15.776490|S|100|50.09|0|100
C|GUNR|20260121|10:00:20.147596|S|100|50.09|0|100
C|GUNR|20260121|10:00:28.493260|S|100|50.09|0|100
C|GUNR|20260121|10:00:30.013918|S|100|50.09|0|100
C|GUNR|20260121|10:00:30.913874|S|100|50.1|0|100
C|GUNR|20260121|10:00:31.035518|S|6|50.1|0|6
C|GUNR|20260121|10:00:47.481705|S|100|50.12|0|100
C|GUNR|20260121|10:07:47.369220|S|10|50.07|0|10
C|GUNR|20260121|10:12:10.875641|S|100|50.05|0|100
C|GUNR|20260121|10:16:32.576668|S|87|50.12|0|87
C|GUNR|20260121|10:16:32.576696|S|13|50.12|0|13
C|GUNR|20260121|10:16:41.082751|S|100|50.13|0|100
C|GUNR|20260121|10:17:21.104682|S|100|50.13|0|100
C|GUNR|20260121|10:18:19.125520|S|100|50.12|0|100
C|GUNR|20260121|10:19:08.978030|S|100|50.09|0|100
C|GUNR|20260121|10:19:14.836687|S|100|50.05|0|100
C|GUNR|20260121|10:19:22.958504|S|100|50.07|0|100
C|GUNR|20260121|10:21:45.301724|S|100|50|0|100
C|GUNR|20260121|10:23:20.711869|S|100|49.95|0|100
C|GUNR|20260121|10:23:29.733256|S|90|49.95|0|90
C|GUNR|20260121|10:23:29.733257|S|10|49.95|0|10
C|GUNR|20260121|10:46:46.152205|S|5|50.04|0|5
C|GUNR|20260121|11:02:04.362017|S|100|50.08|0|100
C|GUNR|20260121|11:06:10.967579|S|100|50.11|0|100
C|GUNR|20260121|11:13:12.781861|S|100|50.1|0|100
C|GUNR|20260121|12:34:03.959276|S|100|49.86|0|100
C|GUNR|20260121|12:47:39.995301|S|100|49.91|0|100
C|GUNR|20260121|14:06:17.439484|S|100|50.06|0|100
C|GUNR|20260121|14:21:14.588748|S|100|50.13|0|100
C|GUNR|20260121|14:27:37.072247|S|120|50.15|0|120
C|GUNR|20260121|14:45:22.863171|S|10|50.07|0|10
C|GUNR|20260121|14:56:51.545416|S|120|50.04|0|120
C|GUNR|20260121|15:08:02.681189|S|100|50.08|0|100
C|GUNR|20260121|15:15:58.736598|S|126|50.04|0|126
C|GUNR|20260121|15:15:58.736677|S|14|50.04|0|14
C|GUNR|20260121|15:15:58.738465|S|112|50.04|0|112
C|GUNR|20260121|15:15:58.738532|S|28|50.04|0|28
C|GUNR|20260121|15:15:58.831710|S|98|50.04|0|98
C|GUNR|20260121|15:28:10.006597|S|100|50.02|0|100
C|GUNR|20260121|15:40:01.850076|S|100|50.09|0|100
C|GUNR|20260121|15:42:03.863669|S|100|50.11|0|100
C|GUNR|20260121|15:59:37.056360|S|100|50.11|0|100
C|GUNR|20260121|15:59:56.005702|S|84|50.09|0|84
C|GUSE|20260121|11:29:03.687124|S|100|40.74|0|100
C|GUSE|20260121|15:27:01.348441|S|23|40.83|0|23
C|GUSH|20260121|09:30:08.756251|E|10|23.91|0|10
C|GUSH|20260121|09:30:12.980554|S|10|23.99|0|10
C|GUSH|20260121|09:33:24.948467|S|2|24.52|0|2
C|GUSH|20260121|09:34:36.049086|S|126|24.665|0|126
C|GUSH|20260121|09:36:08.533255|S|4|24.75|0|4
C|GUSH|20260121|09:36:13.044657|S|1|24.79|0|1
C|GUSH|20260121|09:36:14.017949|S|1|24.755|0|1
C|GUSH|20260121|09:36:14.017964|S|1|24.755|0|1
C|GUSH|20260121|09:36:14.017964|S|1|24.76|0|1
C|GUSH|20260121|09:36:14.019727|E|1|24.75|0|1
C|GUSH|20260121|09:36:48.843780|E|71|24.84|0|71
C|GUSH|20260121|09:37:41.757837|S|2|24.99|0|2
C|GUSH|20260121|09:37:41.757975|S|2|24.99|0|2
C|GUSH|20260121|09:37:41.778167|S|2|24.98|0|2
C|GUSH|20260121|09:38:06.585871|S|4|25.045|0|4
C|GUSH|20260121|09:39:00.806584|S|1|25|0|1
C|GUSH|20260121|09:39:18.762986|S|100|25.01|0|100
C|GUSH|20260121|09:39:18.764639|S|100|25.02|0|100
C|GUSH|20260121|09:39:19.329863|S|100|25.02|0|100
C|GUSH|20260121|09:43:11.199932|S|100|24.86|0|100
C|GUSH|20260121|09:43:34.767689|S|100|24.85|0|100
C|GUSH|20260121|09:43:36.473015|S|100|24.88|0|100
C|GUSH|20260121|09:43:37.407096|S|100|24.88|0|100
C|GUSH|20260121|09:43:38.555698|S|100|24.89|0|100
C|GUSH|20260121|09:44:32.812487|S|100|24.94|0|100
C|GUSH|20260121|09:46:56.603753|S|100|24.82|0|100
C|GUSH|20260121|09:49:19.173892|S|100|24.9|0|100
C|GUSH|20260121|09:49:41.488112|S|100|24.91|0|100
C|GUSH|20260121|09:50:30.093034|S|100|24.97|0|100
C|GUSH|20260121|09:51:30.322882|S|100|24.85|0|100
C|GUSH|20260121|09:54:55.933203|S|100|24.85|0|100
C|GUSH|20260121|09:56:48.799956|S|100|24.83|0|100
C|GUSH|20260121|09:57:00.954857|S|100|24.83|0|100
C|GUSH|20260121|10:00:54.984549|S|100|24.81|0|100
C|GUSH|20260121|10:02:38.771661|S|100|24.84|0|100
C|GUSH|20260121|10:03:14.726621|S|100|24.85|0|100
C|GUSH|20260121|10:04:46.884359|S|100|24.86|0|100
C|GUSH|20260121|10:29:28.360903|S|100|24.63|0|100
C|GUSH|20260121|10:42:20.677464|S|100|24.8|0|100
C|GUSH|20260121|11:02:14.193468|S|100|24.7|0|100
C|GUSH|20260121|12:14:55.173697|S|110|24.22|0|110
C|GUSH|20260121|14:09:54.547615|S|120|24.43|0|120
C|GUSH|20260121|14:11:46.495526|S|100|24.43|0|100
C|GUSH|20260121|14:17:11.196264|S|100|24.38|0|100
C|GUSH|20260121|14:17:41.793741|S|100|24.39|0|100
C|GUSH|20260121|14:32:38.559397|S|100|24.62|0|100
C|GUSH|20260121|14:33:27.186512|S|100|24.58|0|100
C|GUSH|20260121|14:35:37.943909|S|180|24.455|0|180
C|GUSH|20260121|14:35:38.117450|S|123|24.39|0|123
C|GUSH|20260121|14:35:38.468965|S|100|24.395|0|100
C|GUSH|20260121|14:35:38.586199|S|100|24.36|0|100
C|GUSH|20260121|14:35:38.788232|S|48|24.37|0|48
C|GUSH|20260121|14:35:38.788283|S|52|24.37|0|52
C|GUSH|20260121|14:35:38.901756|S|100|24.38|0|100
C|GUSH|20260121|14:35:39.153243|S|180|24.39|0|180
C|GUSH|20260121|14:35:39.524888|S|100|24.4|0|100
C|GUSH|20260121|14:35:39.957754|S|100|24.41|0|100
C|GUSH|20260121|14:35:39.971490|S|180|24.415|0|180
C|GUSH|20260121|14:35:40.085316|S|100|24.365|0|100
C|GUSH|20260121|14:35:40.085524|S|80|24.365|0|80
C|GUSH|20260121|14:35:40.180310|S|100|24.36|0|100
C|GUSH|20260121|14:35:40.181468|S|80|24.36|0|80
C|GUSH|20260121|14:35:40.209110|S|100|24.34|0|100
C|GUSH|20260121|14:35:40.217079|S|80|24.34|0|80
C|GUSH|20260121|14:35:42.725849|S|100|24.41|0|100
C|GUSH|20260121|14:35:51.120303|S|100|24.4|0|100
C|GUSH|20260121|14:36:18.771936|S|100|24.4|0|100
C|GUSH|20260121|14:36:36.430623|S|100|24.26|0|100
C|GUSH|20260121|14:38:40.005378|S|180|24.465|0|180
C|GUSH|20260121|14:38:46.250017|S|100|24.33|0|100
C|GUSH|20260121|14:38:48.615640|S|100|24.36|0|100
C|GUSH|20260121|14:38:49.360920|S|16|24.33|0|16
C|GUSH|20260121|14:38:49.360929|S|16|24.33|0|16
C|GUSH|20260121|14:38:50.889841|S|180|24.35|0|180
C|GUSH|20260121|14:38:54.026836|S|100|24.37|0|100
C|GUSH|20260121|14:40:14.737109|S|100|24.49|0|100
C|GUSH|20260121|14:43:01.945526|S|100|24.42|0|100
C|GUSH|20260121|14:44:43.397044|S|100|24.42|0|100
C|GUSH|20260121|14:45:26.144431|S|100|24.32|0|100
C|GUSH|20260121|14:45:26.548306|S|180|24.305|0|180
C|GUSH|20260121|14:45:26.591349|S|100|24.275|0|100
C|GUSH|20260121|14:45:26.935398|S|100|24.25|0|100
C|GUSH|20260121|14:45:26.936723|S|80|24.25|0|80
C|GUSH|20260121|14:45:27.806996|S|71|24.26|0|71
C|GUSH|20260121|14:45:27.807193|S|29|24.26|0|29
C|GUSH|20260121|14:45:28.059238|S|100|24.27|0|100
C|GUSH|20260121|14:45:29.234133|S|180|24.255|0|180
C|GUSH|20260121|14:45:29.304735|S|100|24.22|0|100
C|GUSH|20260121|14:45:31.939388|S|100|24.255|0|100
C|GUSH|20260121|14:45:31.939553|S|80|24.255|0|80
C|GUSH|20260121|14:45:34.834713|S|40|24.29|0|40
C|GUSH|20260121|14:45:44.861422|S|180|24.245|0|180
C|GUSH|20260121|14:45:47.291460|S|100|24.235|0|100
C|GUSH|20260121|14:45:47.291483|S|20|24.235|0|20
C|GUSH|20260121|14:45:53.133220|S|100|24.22|0|100
C|GUSH|20260121|14:45:59.023829|S|180|24.2|0|180
C|GUSH|20260121|14:45:59.023949|S|180|24.2|0|180
C|GUSH|20260121|14:46:08.194962|S|61|24.25|0|61
C|GUSH|20260121|14:46:08.195023|S|39|24.25|0|39
C|GUSH|20260121|14:46:18.994991|S|61|24.3|0|61
C|GUSH|20260121|14:46:18.995015|S|39|24.3|0|39
C|GUSH|20260121|14:46:27.837349|S|100|24.3|0|100
C|GUSH|20260121|14:47:20.810995|S|100|24.35|0|100
C|GUSH|20260121|14:47:21.689219|S|100|24.38|0|100
C|GUSH|20260121|14:49:23.840131|S|100|24.35|0|100
C|GUSH|20260121|14:49:43.477920|S|100|24.4|0|100
C|GUSH|20260121|14:50:27.303208|S|29|24.45|0|29
C|GUSH|20260121|14:50:27.303317|S|71|24.45|0|71
C|GUSH|20260121|14:51:45.916444|S|100|24.42|0|100
C|GUSH|20260121|14:52:04.732007|S|100|24.42|0|100
C|GUSH|20260121|14:52:37.210098|S|100|24.45|0|100
C|GUSH|20260121|14:53:17.741583|S|100|24.41|0|100
C|GUSH|20260121|14:53:49.869280|S|100|24.39|0|100
C|GUSH|20260121|14:55:37.304821|S|100|24.35|0|100
C|GUSH|20260121|14:55:43.927853|S|100|24.39|0|100
C|GUSH|20260121|14:57:02.063982|S|100|24.39|0|100
C|GUSH|20260121|15:03:25.388948|S|100|24.52|0|100
C|GUSH|20260121|15:05:15.821193|S|100|24.51|0|100
C|GUSH|20260121|15:14:44.578278|S|100|24.48|0|100
C|GUSH|20260121|15:17:33.815094|S|100|24.5|0|100
C|GUSH|20260121|15:18:54.959648|S|290|24.5|0|290
C|GUSH|20260121|15:19:46.948809|S|100|24.53|0|100
C|GUSH|20260121|15:33:36.121308|S|100|24.59|0|100
C|GUSH|20260121|15:36:50.926088|S|100|24.63|0|100
C|GUSH|20260121|15:44:37.799701|S|100|24.62|0|100
C|GUSH|20260121|15:44:39.442520|S|4|24.61|0|4
C|GUSH|20260121|15:45:36.257861|S|100|24.56|0|100
C|GUSH|20260121|15:45:52.834328|S|100|24.54|0|100
C|GUSH|20260121|15:46:16.306950|S|100|24.57|0|100
C|GUSH|20260121|15:46:56.286952|S|100|24.6|0|100
C|GUSH|20260121|15:47:12.624836|S|100|24.62|0|100
C|GUSH|20260121|15:50:00.512733|S|100|24.59|0|100
C|GUSH|20260121|15:50:14.132295|S|190|24.58|0|190
C|GUSH|20260121|15:54:10.742351|S|100|24.65|0|100
C|GUSH|20260121|15:55:25.051872|S|100|24.69|0|100
C|GUSH|20260121|15:56:15.232559|S|100|24.69|0|100
C|GUSH|20260121|15:56:49.060929|S|100|24.7|0|100
C|GUTS|20260121|09:55:14.971284|S|24|1.91|0|24
C|GUTS|20260121|10:08:40.571281|S|100|1.905|0|100
C|GUTS|20260121|10:28:02.896294|S|107|1.88|0|107
C|GUTS|20260121|10:44:33.515568|S|100|1.865|0|100
C|GUTS|20260121|10:48:55.329534|S|1|1.84|0|1
C|GUTS|20260121|10:54:19.074397|S|200|1.8|0|200
C|GUTS|20260121|10:57:19.406441|S|100|1.8|0|100
C|GUTS|20260121|11:05:48.058934|S|56|1.77|0|56
C|GUTS|20260121|11:13:39.282669|S|51|1.79|0|51
C|GUTS|20260121|11:16:05.023728|S|2|1.78|0|2
C|GUTS|20260121|11:16:14.639646|S|30|1.78|0|30
C|GUTS|20260121|11:21:43.482337|S|14|1.71|0|14
C|GUTS|20260121|11:26:21.976908|E|30|1.73|0|30
C|GUTS|20260121|11:26:55.411250|E|100|1.76|0|100
C|GUTS|20260121|11:26:55.411250|E|700|1.76|0|700
C|GUTS|20260121|11:50:31.202056|S|100|1.75|0|100
C|GUTS|20260121|11:50:33.337821|S|1800|1.75|0|1800
C|GUTS|20260121|12:04:32.925159|S|89|1.73|0|89
C|GUTS|20260121|12:04:32.925159|S|11|1.73|0|11
C|GUTS|20260121|12:07:15.343654|S|252|1.725|0|252
C|GUTS|20260121|12:07:15.343736|S|150|1.725|0|150
C|GUTS|20260121|12:07:15.343800|S|150|1.725|0|150
C|GUTS|20260121|12:07:15.343885|S|150|1.725|0|150
C|GUTS|20260121|12:07:15.343935|S|252|1.725|0|252
C|GUTS|20260121|12:07:15.357118|S|646|1.725|0|646
C|GUTS|20260121|12:37:00.772231|E|4|1.79|0|4
C|GUTS|20260121|13:18:17.463655|S|67|1.805|0|67
C|GUTS|20260121|13:41:32.134320|S|200|1.805|0|200
C|GUTS|20260121|13:45:23.007885|S|200|1.805|0|200
C|GUTS|20260121|14:00:49.341731|E|26|1.81|0|26
C|GUTS|20260121|14:00:52.088928|S|400|1.805|0|400
C|GUTS|20260121|14:19:18.097863|S|100|1.805|0|100
C|GUTS|20260121|14:24:00.903907|S|100|1.805|0|100
C|GUTS|20260121|14:24:30.647008|S|100|1.805|0|100
C|GUTS|20260121|14:24:30.647009|E|200|1.81|0|200
C|GUTS|20260121|15:19:32.956659|S|400|1.835|0|400
C|GUTS|20260121|15:27:09.860247|S|875|1.84|0|875
C|GUTS|20260121|15:27:09.910977|S|25|1.84|0|25
C|GUTS|20260121|15:46:20.740355|E|26|1.85|0|26
C|GUTS|20260121|15:50:19.999438|E|100|1.85|0|100
C|GUTS|20260121|15:53:26.794397|E|100|1.85|0|100
C|GUTS|20260121|15:54:51.059946|E|26|1.85|0|26
C|GUTS|20260121|15:54:56.630677|S|300|1.85|0|300
C|GUTS|20260121|15:59:31.663212|S|100|1.865|0|100
C|GUTS|20260121|15:59:35.967203|E|26|1.87|0|26
C|GUTS|20260121|15:59:41.055754|S|100|1.865|0|100
C|GVA|20260121|11:46:07.904324|S|20|121.01|0|20
C|GVA|20260121|12:19:02.035104|S|10|120.45|0|10
C|GVA|20260121|12:23:34.762594|S|1|120.75|0|1
C|GVA|20260121|13:34:29.661163|S|1|120.83|0|1
C|GVA|20260121|13:41:58.688131|S|11|120.7|0|11
C|GVA|20260121|13:50:30.633212|S|23|120.94|0|23
C|GVA|20260121|13:59:25.581505|S|1|121.01|0|1
C|GVA|20260121|13:59:53.285576|S|1|121.03|0|1
C|GVA|20260121|14:05:59.962507|S|11|120.67|0|11
C|GVA|20260121|14:06:38.276793|S|11|120.64|0|11
C|GVA|20260121|14:08:06.232115|S|8|120.66|0|8
C|GVA|20260121|14:13:41.959964|S|23|120.66|0|23
C|GVA|20260121|14:18:15.279105|S|23|120.61|0|23
C|GVA|20260121|14:27:21.079004|S|11|120.66|0|11
C|GVA|20260121|14:30:47.220826|S|13|121.6|0|13
C|GVA|20260121|14:31:08.837775|S|11|121.545|0|11
C|GVA|20260121|14:31:44.479739|S|12|121.55|0|12
C|GVA|20260121|14:34:09.685775|S|11|121.28|0|11
C|GVA|20260121|14:34:49.315420|S|11|121.31|0|11
C|GVA|20260121|14:35:32.318084|S|11|121.29|0|11
C|GVA|20260121|15:23:23.032267|S|11|121.44|0|11
C|GVA|20260121|15:25:34.404108|S|11|121.27|0|11
C|GVA|20260121|15:29:55.567486|S|7|121.23|0|7
C|GVA|20260121|15:53:41.568417|S|100|121.92|0|100
C|GVA|20260121|15:59:58.141169|S|1|122.12|0|1
C|GVAL|20260121|09:48:26.131130|S|25|33.67|0|25
C|GVAL|20260121|09:48:26.131201|S|25|33.67|0|25
C|GVAL|20260121|09:48:26.131270|S|25|33.67|0|25
C|GVAL|20260121|09:48:26.131365|S|25|33.67|0|25
C|GVAL|20260121|10:13:42.097841|S|200|33.71|0|200
C|GVAL|20260121|10:54:01.494206|S|200|33.74|0|200
C|GVAL|20260121|10:54:01.494257|S|122|33.74|0|122
C|GVAL|20260121|10:54:01.494876|S|78|33.74|0|78
C|GVAL|20260121|14:42:43.617332|S|200|33.84|0|200
C|GVAL|20260121|14:42:43.617348|S|80|33.84|0|80
C|GVAL|20260121|14:42:43.617390|S|120|33.84|0|120
C|GVAL|20260121|15:32:34.175282|S|99|33.83|0|99
C|GVAL|20260121|15:49:44.928961|S|190|33.86|0|190
C|GVH|20260121|09:31:20.172223|S|156|1.32|0|156
C|GVH|20260121|09:40:40.656080|S|100|1.37|0|100
C|GVH|20260121|10:01:27.108866|S|2|1.39|0|2
C|GVI|20260121|09:31:29.892027|S|1|107.17|0|1
C|GVI|20260121|11:00:37.686356|S|100|107.15|0|100
C|GVI|20260121|12:42:30.512353|S|100|107.15|0|100
C|GVI|20260121|14:04:00.265252|S|75|107.19|0|75
C|GVI|20260121|14:04:18.351459|S|25|107.19|0|25
C|GVI|20260121|14:04:18.783730|S|54|107.19|0|54
C|GVI|20260121|14:12:00.944476|S|100|107.2|0|100
C|GWH|20260121|09:35:06.455035|S|156|1.845|0|156
C|GWH|20260121|14:42:13.374243|S|10|1.805|0|10
C|GWH|20260121|14:42:34.082590|S|10|1.805|0|10
C|GWH|20260121|14:42:34.088984|S|10|1.805|0|10
C|GWH|20260121|14:44:18.866579|S|10|1.81|0|10
C|GWRE|20260121|09:41:19.992692|S|38|156.55|0|38
C|GWRE|20260121|10:22:50.468490|S|2|159.29|0|2
C|GWRE|20260121|10:26:53.153171|S|29|159.42|0|29
C|GWRE|20260121|10:31:06.894092|S|90|159.79|0|90
C|GWRE|20260121|10:31:06.894092|S|100|159.77|0|100
C|GWRE|20260121|10:51:47.607948|S|3|159.87|0|3
C|GWRE|20260121|10:59:59.421254|S|25|159.5|0|25
C|GWRE|20260121|11:00:50.397124|S|38|159.63|0|38
C|GWRE|20260121|11:15:01.794160|S|5|159.03|0|5
C|GWRE|20260121|11:15:01.794161|S|17|159.06|0|17
C|GWRE|20260121|11:17:22.352279|S|20|158.87|0|20
C|GWRE|20260121|11:17:22.352279|S|26|158.86|0|26
C|GWRE|20260121|11:34:00.496972|S|4|158.87|0|4
C|GWRE|20260121|11:34:00.497027|S|12|158.84|0|12
C|GWRE|20260121|11:34:00.497027|S|42|158.87|0|42
C|GWRE|20260121|11:34:00.497083|S|2|158.84|0|2
C|GWRE|20260121|11:34:00.497176|S|22|158.83|0|22
C|GWRE|20260121|11:34:00.497176|S|32|158.84|0|32
C|GWRE|20260121|11:34:00.497196|S|32|158.83|0|32
C|GWRE|20260121|11:36:04.063344|S|56|158.66|0|56
C|GWRE|20260121|11:44:36.567537|S|144|157.99|0|144
C|GWRE|20260121|11:45:48.514418|S|157|158.17|0|157
C|GWRE|20260121|11:46:09.819419|S|136|158|0|136
C|GWRE|20260121|12:02:35.321331|S|8|157.85|0|8
C|GWRE|20260121|12:02:35.321331|S|37|157.85|0|37
C|GWRE|20260121|12:02:35.321331|S|55|157.86|0|55
C|GWRE|20260121|12:07:42.577861|S|6|157.8|0|6
C|GWRE|20260121|12:19:57.046298|S|2|157.97|0|2
C|GWRE|20260121|12:22:19.677258|S|56|157.82|0|56
C|GWRE|20260121|12:25:58.653763|S|2|158.08|0|2
C|GWRE|20260121|12:25:58.653776|S|2|158.08|0|2
C|GWRE|20260121|12:25:58.653784|S|2|158.08|0|2
C|GWRE|20260121|12:25:58.653850|S|2|158.08|0|2
C|GWRE|20260121|12:25:58.653861|S|1|158.08|0|1
C|GWRE|20260121|12:25:58.653870|S|1|158.08|0|1
C|GWRE|20260121|12:25:58.653903|S|47|158.08|0|47
C|GWRE|20260121|12:29:47.240202|S|1|158.38|0|1
C|GWRE|20260121|12:30:09.963617|S|53|158.22|0|53
C|GWRE|20260121|12:44:56.775079|S|3|158.43|0|3
C|GWRE|20260121|12:47:27.837007|S|2|158.33|0|2
C|GWRE|20260121|12:48:47.499477|S|25|158.26|0|25
C|GWRE|20260121|13:02:49.387651|S|51|158.04|0|51
C|GWRE|20260121|13:02:49.387651|S|49|158.04|0|49
C|GWRE|20260121|13:02:49.388228|S|12|158.04|0|12
C|GWRE|20260121|13:02:49.388249|S|9|158.04|0|9
C|GWRE|20260121|13:14:43.861701|S|50|157.71|0|50
C|GWRE|20260121|13:23:26.676421|S|1|157.58|0|1
C|GWRE|20260121|13:42:35.740960|S|37|158.07|0|37
C|GWRE|20260121|13:42:35.740960|S|100|158.05|0|100
C|GWRE|20260121|13:58:19.621753|S|58|157.88|0|58
C|GWRE|20260121|14:09:26.081957|S|39|157.91|0|39
C|GWRE|20260121|14:11:29.706448|S|100|157.51|0|100
C|GWRE|20260121|14:26:09.249119|S|38|157.63|0|38
C|GWRE|20260121|14:30:55.082687|S|25|158.6|0|25
C|GWRE|20260121|14:30:55.082708|S|30|158.6|0|30
C|GWRE|20260121|14:36:00.051269|S|66|158.77|0|66
C|GWRE|20260121|14:40:01.692626|S|41|159.15|0|41
C|GWRE|20260121|14:43:15.187827|S|1|159.38|0|1
C|GWRE|20260121|14:43:22.677206|S|18|159.41|0|18
C|GWRE|20260121|14:43:25.170152|S|1|159.44|0|1
C|GWRE|20260121|14:43:49.484630|S|1|159.35|0|1
C|GWRE|20260121|14:45:20.281246|S|100|159.15|0|100
C|GWRE|20260121|14:45:20.281304|S|71|159.16|0|71
C|GWRE|20260121|14:51:17.855440|S|25|158.87|0|25
C|GWRE|20260121|14:56:30.128475|S|15|159.07|0|15
C|GWRE|20260121|15:00:26.341051|S|6|158.8|0|6
C|GWRE|20260121|15:00:30.331761|S|12|158.8|0|12
C|GWRE|20260121|15:00:30.331986|S|117|158.8|0|117
C|GWRE|20260121|15:10:36.956637|S|2|158.73|0|2
C|GWRE|20260121|15:13:30.959138|S|3|158.7|0|3
C|GWRE|20260121|15:13:30.959153|S|3|158.7|0|3
C|GWRE|20260121|15:15:31.985461|S|3|158.63|0|3
C|GWRE|20260121|15:15:31.985462|S|7|158.63|0|7
C|GWRE|20260121|15:17:53.813176|S|15|158.3|0|15
C|GWRE|20260121|15:23:54.865594|S|51|158.47|0|51
C|GWRE|20260121|15:28:09.514937|S|1|158.1|0|1
C|GWRE|20260121|15:28:11.009416|S|50|158.06|0|50
C|GWRE|20260121|15:29:46.505270|S|1|158.05|0|1
C|GWRE|20260121|15:32:29.768965|S|1|157.75|0|1
C|GWRE|20260121|15:32:42.245964|S|1|157.89|0|1
C|GWRE|20260121|15:34:11.586240|S|1|157.655|0|1
C|GWRE|20260121|15:37:57.341740|S|1|157.62|0|1
C|GWRE|20260121|15:40:25.362898|S|56|157.5|0|56
C|GWRE|20260121|15:46:41.987120|S|1|158.13|0|1
C|GWRE|20260121|15:48:12.900912|S|52|158.3|0|52
C|GWRE|20260121|15:52:01.111578|S|1|158.52|0|1
C|GWRE|20260121|15:52:01.115551|S|1|158.52|0|1
C|GWRE|20260121|15:52:01.116257|S|1|158.52|0|1
C|GWRE|20260121|15:53:04.736814|S|35|158.76|0|35
C|GWRE|20260121|15:56:02.683736|S|50|159.05|0|50
C|GWRE|20260121|15:56:02.683736|S|34|159.06|0|34
C|GWRE|20260121|15:56:48.906528|S|48|158.77|0|48
C|GWRE|20260121|15:58:40.517729|S|2|158.94|0|2
C|GWRE|20260121|15:58:55.840572|S|37|158.97|0|37
C|GWRE|20260121|15:58:55.840640|S|50|158.94|0|50
C|GWW|20260121|11:15:00.056742|S|4|1049.32|0|4
C|GWW|20260121|13:30:33.507651|S|1|1052.88|0|1
C|GWW|20260121|14:06:28.634156|S|100|1053.19|0|100
C|GWW|20260121|14:20:10.650339|S|1|1053.77|0|1
C|GWW|20260121|15:59:01.069525|S|17|1058.31|0|17
C|GXLC|20260121|14:23:19.530516|S|3|81.9|0|3
C|GXO|20260121|10:11:39.473076|S|100|56.49|0|100
C|GXO|20260121|10:11:52.459764|S|100|56.51|0|100
C|GXO|20260121|10:19:17.461776|S|8|56.545|0|8
C|GXO|20260121|10:25:38.047722|S|100|56.63|0|100
C|GXO|20260121|10:44:57.599884|S|65|56.94|0|65
C|GXO|20260121|10:47:31.256023|S|65|56.93|0|65
C|GXO|20260121|10:47:31.256322|S|65|56.92|0|65
C|GXO|20260121|10:59:03.625550|S|7|56.98|0|7
C|GXO|20260121|10:59:53.809737|S|7|56.99|0|7
C|GXO|20260121|11:08:48.752947|S|32|56.82|0|32
C|GXO|20260121|11:08:48.753015|S|2|56.82|0|2
C|GXO|20260121|11:08:54.183132|S|30|56.82|0|30
C|GXO|20260121|11:28:16.713912|S|100|56.83|0|100
C|GXO|20260121|11:34:49.686723|S|25|56.945|0|25
C|GXO|20260121|11:45:21.790208|S|100|56.74|0|100
C|GXO|20260121|11:47:59.935120|S|3|56.67|0|3
C|GXO|20260121|11:51:45.427267|S|3|56.76|0|3
C|GXO|20260121|11:53:36.463747|S|100|56.71|0|100
C|GXO|20260121|12:54:11.310132|S|100|56.53|0|100
C|GXO|20260121|12:54:11.310565|S|100|56.54|0|100
C|GXO|20260121|12:57:42.517977|S|100|56.59|0|100
C|GXO|20260121|13:26:45.262342|S|100|56.51|0|100
C|GXO|20260121|14:19:23.430071|S|100|56.68|0|100
C|GXO|20260121|14:42:01.243645|S|25|57.085|0|25
C|GXO|20260121|14:42:01.243722|S|25|57.085|0|25
C|GXO|20260121|14:42:01.243790|S|25|57.085|0|25
C|GXO|20260121|14:42:01.461047|S|25|57.085|0|25
C|GXO|20260121|15:04:47.922804|S|100|56.585|0|100
C|GXO|20260121|15:17:43.016334|S|100|56.47|0|100
C|GXO|20260121|15:40:26.141028|S|1|56.73|0|1
C|GXO|20260121|15:53:01.195753|S|100|56.705|0|100
C|GXO|20260121|15:59:23.227836|S|100|56.77|0|100
C|GXO|20260121|15:59:46.619483|S|50|56.8|0|50
C|GXPC|20260121|09:34:18.356005|S|100|29.11|0|100
C|GXPC|20260121|10:20:50.850145|S|10|29.48|0|10
C|GXPC|20260121|10:52:59.218180|S|50|29.67|0|50
C|GXPC|20260121|11:26:35.070517|S|83|29.81|0|83
C|GXPC|20260121|11:30:47.088385|S|50|29.76|0|50
C|GXPC|20260121|11:33:34.810692|S|28|29.74|0|28
C|GXPC|20260121|11:39:26.075481|S|59|29.65|0|59
C|GXPC|20260121|11:48:21.545611|S|95|29.57|0|95
C|GXPC|20260121|12:27:42.149375|S|76|29.53|0|76
C|GXPC|20260121|13:03:49.422305|S|100|29.48|0|100
C|GXPC|20260121|13:35:01.735003|S|100|29.51|0|100
C|GXPC|20260121|13:37:59.032550|S|100|29.46|0|100
C|GXPC|20260121|15:05:33.066709|S|100|29.83|0|100
C|GXPC|20260121|15:34:52.375089|S|100|29.72|0|100
C|GXPC|20260121|15:51:09.903171|S|100|29.68|0|100
C|GXRP|20260121|09:30:36.188215|S|100|37.43|0|100
C|GXRP|20260121|09:30:36.188231|S|100|37.43|0|100
C|GXRP|20260121|09:30:52.711789|S|9|37.59|0|9
C|GXRP|20260121|09:30:52.767373|S|37|37.59|0|37
C|GXRP|20260121|09:30:52.767773|S|9|37.59|0|9
C|GXRP|20260121|09:30:52.800422|S|37|37.58|0|37
C|GXRP|20260121|09:30:57.631363|S|12|37.59|0|12
C|GXRP|20260121|09:30:57.634001|S|6|37.59|0|6
C|GXRP|20260121|09:47:48.279488|S|68|37.57|0|68
C|GXRP|20260121|10:20:15.460126|S|100|37.84|0|100
C|GXRP|20260121|10:20:15.460165|S|100|37.84|0|100
C|GXRP|20260121|11:24:04.882566|S|200|37.39|0|200
C|GXRP|20260121|11:24:05.717178|S|200|37.4|0|200
C|GXRP|20260121|11:24:14.911589|S|70|37.41|0|70
C|GXRP|20260121|11:24:14.911596|S|70|37.41|0|70
C|GXRP|20260121|11:39:03.891936|S|60|37.08|0|60
C|GXRP|20260121|11:39:03.891950|S|60|37.08|0|60
C|GXRP|20260121|11:39:03.891969|S|80|37.08|0|80
C|GXRP|20260121|11:39:18.269356|S|200|37.11|0|200
C|GXRP|20260121|11:39:18.305270|S|200|37.11|0|200
C|GXRP|20260121|11:45:01.682842|S|85|36.73|0|85
C|GXRP|20260121|11:45:01.682850|S|84|36.73|0|84
C|GXRP|20260121|11:46:17.440507|S|175|36.89|0|175
C|GXRP|20260121|11:46:18.073765|S|175|36.89|0|175
C|GXRP|20260121|12:00:03.101630|S|200|36.51|0|200
C|GXRP|20260121|12:00:16.946109|S|200|36.55|0|200
C|GXRP|20260121|12:20:43.011267|S|100|36.58|0|100
C|GXRP|20260121|12:20:43.011330|S|100|36.58|0|100
C|GXRP|20260121|14:27:44.146438|S|200|37.06|0|200
C|GXRP|20260121|14:27:48.933071|S|200|37.19|0|200
C|GXRP|20260121|14:27:49.336174|S|138|37.19|0|138
C|GXRP|20260121|14:28:05.283398|S|40|37.26|0|40
C|GXRP|20260121|14:28:05.283405|S|160|37.26|0|160
C|GXRP|20260121|14:28:06.714046|S|200|37.24|0|200
C|GXRP|20260121|14:28:06.740387|S|156|37.23|0|156
C|GXRP|20260121|14:31:00.302480|S|122|37.67|0|122
C|GXRP|20260121|14:31:00.756580|S|61|37.68|0|61
C|GXRP|20260121|14:31:00.756605|S|61|37.68|0|61
C|GXRP|20260121|14:31:32.382286|S|82|37.81|0|82
C|GXRP|20260121|14:31:32.382294|S|41|37.81|0|41
C|GXRP|20260121|14:32:17.671726|S|42|37.75|0|42
C|GXRP|20260121|14:32:17.671733|S|52|37.75|0|52
C|GXRP|20260121|14:32:17.671828|S|106|37.75|0|106
C|GXRP|20260121|14:32:17.843189|S|200|37.75|0|200
C|GXRP|20260121|14:37:17.658015|S|200|38.16|0|200
C|GYRE|20260121|14:40:22.704827|S|1|8.14|0|1
C|GYRE|20260121|14:40:40.320923|S|1|8.14|0|1
C|GYRE|20260121|15:18:04.587199|S|200|8.2|0|200
C|GYRE|20260121|15:18:04.587823|S|41|8.2|0|41
C|GYRE|20260121|15:19:43.041786|S|7|8.2|0|7
C|GYRE|20260121|15:20:29.081297|S|731|8.2|0|731
C|GYRE|20260121|15:20:29.081320|S|21|8.2|0|21
C|H|20260121|10:01:57.947694|S|1|162.2|0|1
C|H|20260121|10:53:16.218569|S|100|163.91|0|100
C|H|20260121|10:54:14.515415|S|1|163.93|0|1
C|H|20260121|10:54:52.820804|S|9|163.93|0|9
C|H|20260121|11:09:02.078108|S|7|163.65|0|7
C|H|20260121|11:09:47.083286|S|6|163.65|0|6
C|H|20260121|11:11:10.081011|S|7|163.42|0|7
C|H|20260121|11:13:12.695420|S|8|163.42|0|8
C|H|20260121|11:13:12.695420|S|13|163.42|0|13
C|H|20260121|11:16:10.082516|S|4|163.14|0|4
C|H|20260121|11:29:43.177962|S|20|163.22|0|20
C|H|20260121|12:40:03.003701|S|1|162.13|0|1
C|H|20260121|12:52:48.152905|S|30|162.16|0|30
C|H|20260121|12:53:06.337014|S|10|162.17|0|10
C|H|20260121|13:38:05.815482|S|30|161.65|0|30
C|H|20260121|13:38:05.815515|S|30|161.65|0|30
C|H|20260121|13:38:05.815516|S|5|161.65|0|5
C|H|20260121|13:38:05.815517|S|2|161.65|0|2
C|H|20260121|13:38:05.815536|S|5|161.65|0|5
C|H|20260121|13:38:05.815537|S|28|161.65|0|28
C|H|20260121|13:38:05.815554|S|10|161.68|0|10
C|H|20260121|13:38:05.815645|S|2|161.68|0|2
C|H|20260121|13:38:05.815645|S|1|161.68|0|1
C|H|20260121|13:38:05.815646|S|12|161.68|0|12
C|H|20260121|13:38:09.746323|S|20|161.81|0|20
C|H|20260121|13:48:49.704999|S|2|162.42|0|2
C|H|20260121|13:48:49.705135|S|10|162.42|0|10
C|H|20260121|13:48:49.709690|S|10|162.42|0|10
C|H|20260121|13:49:03.484709|S|4|162.39|0|4
C|H|20260121|13:49:09.553494|S|1|162.36|0|1
C|H|20260121|13:51:31.650304|S|10|162.42|0|10
C|H|20260121|13:51:31.650315|S|10|162.42|0|10
C|H|20260121|13:51:32.882936|S|10|162.43|0|10
C|H|20260121|14:06:43.071118|S|100|161.67|0|100
C|H|20260121|14:27:36.503483|S|3|161.92|0|3
C|H|20260121|14:27:36.503494|S|7|161.92|0|7
C|H|20260121|14:28:04.099080|S|11|162.28|0|11
C|H|20260121|14:31:36.489130|S|18|163.38|0|18
C|H|20260121|14:37:54.903656|S|10|163.97|0|10
C|H|20260121|14:37:54.903657|S|10|163.97|0|10
C|H|20260121|14:37:54.903657|S|10|163.97|0|10
C|H|20260121|14:42:29.375621|S|12|163.96|0|12
C|H|20260121|14:42:29.885681|S|5|163.97|0|5
C|H|20260121|14:43:03.062982|S|27|164.14|0|27
C|H|20260121|14:45:50.700069|S|10|163.8|0|10
C|H|20260121|14:49:40.094725|S|10|163.78|0|10
C|H|20260121|14:50:48.568316|S|80|163.95|0|80
C|H|20260121|14:54:50.287450|S|1|163.49|0|1
C|H|20260121|14:54:57.334086|S|10|163.49|0|10
C|H|20260121|15:11:24.923802|S|3|162.88|0|3
C|H|20260121|15:12:23.302839|S|3|162.89|0|3
C|H|20260121|15:12:39.521672|S|3|162.89|0|3
C|H|20260121|15:13:10.743880|S|10|162.95|0|10
C|H|20260121|15:17:07.505563|S|4|162.57|0|4
C|H|20260121|15:30:32.092782|S|1|162.46|0|1
C|H|20260121|15:31:55.286303|S|50|162.34|0|50
C|H|20260121|15:31:55.286303|S|50|162.33|0|50
C|H|20260121|15:52:52.179849|S|10|163.73|0|10
C|H|20260121|15:53:29.447470|S|3|163.65|0|3
C|H|20260121|15:54:17.328668|S|10|163.66|0|10
C|H|20260121|15:54:45.905667|S|10|163.66|0|10
C|H|20260121|15:55:10.071786|S|10|163.73|0|10
C|H|20260121|15:55:37.415420|S|100|163.78|0|100
C|H|20260121|15:58:13.595253|S|50|163.61|0|50
C|H|20260121|15:58:50.580750|S|100|163.73|0|100
C|H|20260121|15:58:58.471482|S|21|163.76|0|21
C|H|20260121|15:59:59.633694|S|17|163.73|0|17
C|HAE|20260121|12:10:23.547795|S|100|71.515|0|100
C|HAE|20260121|12:33:47.405103|S|1|71.38|0|1
C|HAE|20260121|12:51:19.140175|S|50|70.65|0|50
C|HAE|20260121|12:51:19.140176|S|51|70.69|0|51
C|HAE|20260121|13:10:09.592744|S|100|70.06|0|100
C|HAE|20260121|14:04:53.050145|S|20|69.98|0|20
C|HAE|20260121|14:04:53.050146|S|36|69.98|0|36
C|HAE|20260121|14:04:59.371747|S|20|69.98|0|20
C|HAE|20260121|14:22:22.236334|S|1|70.14|0|1
C|HAE|20260121|14:24:20.466896|S|100|70.14|0|100
C|HAE|20260121|14:47:43.907363|S|1|70.725|0|1
C|HAE|20260121|14:51:32.543709|S|2|70.44|0|2
C|HAE|20260121|14:59:13.962676|S|1|70.38|0|1
C|HAE|20260121|15:59:14.013500|S|100|70.15|0|100
C|HAE|20260121|15:59:15.528759|S|100|70.15|0|100
C|HAE|20260121|15:59:17.554957|S|100|70.13|0|100
C|HAE|20260121|15:59:18.433502|S|100|70.13|0|100
C|HAE|20260121|15:59:19.622854|S|100|70.13|0|100
C|HAE|20260121|15:59:25.297152|S|100|70.14|0|100
C|HAFC|20260121|13:01:15.338995|S|30|29.31|0|30
C|HAFC|20260121|13:25:21.594421|S|1|29.41|0|1
C|HAFC|20260121|13:25:21.687242|S|1|29.41|0|1
C|HAFC|20260121|15:58:14.023037|S|25|29.55|0|25
C|HAFC|20260121|15:58:34.934563|S|14|29.56|0|14
C|HAFC|20260121|15:58:57.554182|S|20|29.56|0|20
C|HAFN|20260121|09:46:36.656673|E|24|5.75|0|24
C|HAFN|20260121|10:49:53.579993|S|60|5.77|0|60
C|HAFN|20260121|11:24:51.035443|S|44|5.75|0|44
C|HAFN|20260121|11:28:55.310796|S|20|5.76|0|20
C|HAFN|20260121|12:01:04.812692|S|100|5.72|0|100
C|HAFN|20260121|13:27:38.397878|S|100|5.74|0|100
C|HAFN|20260121|14:18:20.219002|S|20|5.73|0|20
C|HAFN|20260121|14:19:23.280046|S|15|5.73|0|15
C|HAFN|20260121|15:34:03.740315|S|15|5.77|0|15
C|HAFN|20260121|15:53:54.716335|S|8|5.785|0|8
C|HAFN|20260121|15:55:35.461249|S|192|5.79|0|192
C|HAFN|20260121|15:55:35.461249|S|28|5.79|0|28
C|HAFN|20260121|15:59:50.582936|S|191|5.79|0|191
C|HAFN|20260121|15:59:54.363968|S|102|5.79|0|102
C|HAFN|20260121|15:59:54.363968|S|58|5.79|0|58
C|HAFN|20260121|15:59:54.363968|S|24|5.79|0|24
C|HAFN|20260121|15:59:55.757541|S|6|5.8|0|6
C|HAFN|20260121|15:59:55.757542|S|71|5.8|0|71
C|HAFN|20260121|15:59:59.603929|S|80|5.8|0|80
C|HAIN|20260121|09:53:41.062631|S|100|1.17|0|100
C|HAIN|20260121|09:55:33.229795|S|2|1.18|0|2
C|HAIN|20260121|10:13:57.553663|S|400|1.17|0|400
C|HAIN|20260121|10:36:22.682596|S|16|1.16|0|16
C|HAIN|20260121|10:58:15.633374|S|300|1.14|0|300
C|HAIN|20260121|11:21:34.897376|S|300|1.135|0|300
C|HAIN|20260121|11:21:34.898152|S|300|1.135|0|300
C|HAIN|20260121|12:16:00.253527|S|30|1.11|0|30
C|HAIN|20260121|12:26:56.640112|S|100|1.11|0|100
C|HAIN|20260121|12:29:44.700475|S|100|1.11|0|100
C|HAIN|20260121|15:02:03.229751|S|400|1.1|0|400
C|HAIN|20260121|15:05:32.168220|S|100|1.1|0|100
C|HAIN|20260121|15:06:22.302023|S|156|1.1|0|156
C|HAIN|20260121|15:06:22.302875|S|100|1.1|0|100
C|HAIN|20260121|15:14:30.852869|S|300|1.1|0|300
C|HAIN|20260121|15:26:25.121332|S|100|1.09|0|100
C|HAIN|20260121|15:29:25.612148|S|35|1.09|0|35
C|HAIN|20260121|15:38:34.268453|S|200|1.095|0|200
C|HAIN|20260121|15:38:34.269241|S|200|1.095|0|200
C|HAIN|20260121|15:38:34.283475|S|200|1.095|0|200
C|HAIN|20260121|15:39:51.042264|S|400|1.095|0|400
C|HAIN|20260121|15:39:52.274941|S|400|1.095|0|400
C|HAIN|20260121|15:45:30.087333|S|500|1.095|0|500
C|HAIN|20260121|15:59:00.195045|S|37|1.11|0|37
C|HAIN|20260121|15:59:00.195046|S|63|1.11|0|63
C|HAIN|20260121|15:59:04.423061|S|100|1.11|0|100
C|HAIN|20260121|15:59:08.131270|S|100|1.11|0|100
C|HAIN|20260121|15:59:33.877196|S|100|1.11|0|100
C|HAIN|20260121|15:59:49.692021|S|23|1.1|0|23
C|HAIN|20260121|15:59:49.692021|S|58|1.1|0|58
C|HAIN|20260121|15:59:51.884043|S|66|1.1|0|66
C|HAIN|20260121|15:59:56.311929|S|42|1.1|0|42
C|HAL|20260121|09:30:01.025742|S|83|32.9|0|83
C|HAL|20260121|09:30:01.036068|S|1|32.9|0|1
C|HAL|20260121|09:30:01.430858|S|100|32.8|0|100
C|HAL|20260121|09:30:01.430859|S|16|32.8|0|16
C|HAL|20260121|09:30:20.023109|S|22|32.595|0|22
C|HAL|20260121|09:30:20.023213|S|11|32.595|0|11
C|HAL|20260121|09:30:20.023280|S|6|32.59|0|6
C|HAL|20260121|09:30:20.023344|S|3|32.59|0|3
C|HAL|20260121|09:30:20.023404|S|1|32.59|0|1
C|HAL|20260121|09:30:20.044173|S|1|32.59|0|1
C|HAL|20260121|09:30:44.356823|S|200|33|0|200
C|HAL|20260121|09:31:51.675331|S|150|32.65|0|150
C|HAL|20260121|09:32:01.042353|S|200|32.6|0|200
C|HAL|20260121|09:32:03.021108|S|100|32.68|0|100
C|HAL|20260121|09:32:03.021180|S|50|32.68|0|50
C|HAL|20260121|09:33:05.552004|S|3|32.835|0|3
C|HAL|20260121|09:33:05.552097|S|1|32.835|0|1
C|HAL|20260121|09:33:05.552163|S|1|32.835|0|1
C|HAL|20260121|09:33:34.242102|S|100|32.76|0|100
C|HAL|20260121|09:34:50.879621|S|20|33.065|0|20
C|HAL|20260121|09:34:50.879710|S|10|33.065|0|10
C|HAL|20260121|09:34:50.879774|S|5|33.065|0|5
C|HAL|20260121|09:34:50.879835|S|3|33.065|0|3
C|HAL|20260121|09:34:50.879899|S|1|33.07|0|1
C|HAL|20260121|09:34:50.879958|S|1|33.07|0|1
C|HAL|20260121|09:35:01.109254|S|160|33.11|0|160
C|HAL|20260121|09:35:08.635459|S|100|33.05|0|100
C|HAL|20260121|09:36:41.356031|S|110|33.23|0|110
C|HAL|20260121|09:36:41.356031|S|200|33.25|0|200
C|HAL|20260121|09:37:13.000152|S|200|33.27|0|200
C|HAL|20260121|09:37:13.019432|S|200|33.25|0|200
C|HAL|20260121|09:37:24.193207|S|100|33.39|0|100
C|HAL|20260121|09:38:31.598709|S|100|33.63|0|100
C|HAL|20260121|09:40:07.814529|S|100|33.63|0|100
C|HAL|20260121|09:40:14.540045|S|200|33.65|0|200
C|HAL|20260121|09:40:25.668420|S|100|33.6|0|100
C|HAL|20260121|09:40:25.709732|S|200|33.59|0|200
C|HAL|20260121|09:40:25.745155|S|200|33.59|0|200
C|HAL|20260121|09:41:00.474374|S|100|33.61|0|100
C|HAL|20260121|09:41:00.474517|S|100|33.61|0|100
C|HAL|20260121|09:41:02.873124|S|200|33.56|0|200
C|HAL|20260121|09:41:10.693312|S|200|33.53|0|200
C|HAL|20260121|09:41:54.088540|S|100|33.43|0|100
C|HAL|20260121|09:41:56.256774|S|100|33.47|0|100
C|HAL|20260121|09:42:52.628258|S|200|33.41|0|200
C|HAL|20260121|09:42:54.562198|S|100|33.41|0|100
C|HAL|20260121|09:43:34.716013|S|100|33.33|0|100
C|HAL|20260121|09:43:52.708989|S|100|33.39|0|100
C|HAL|20260121|09:43:52.709175|S|100|33.39|0|100
C|HAL|20260121|09:44:41.824603|S|100|33.41|0|100
C|HAL|20260121|09:45:36.996854|S|100|33.26|0|100
C|HAL|20260121|09:46:04.737257|S|200|33.28|0|200
C|HAL|20260121|09:46:04.738192|S|92|33.28|0|92
C|HAL|20260121|09:46:22.688214|S|39|33.31|0|39
C|HAL|20260121|09:46:47.284136|S|100|33.27|0|100
C|HAL|20260121|09:47:21.603411|S|100|33.24|0|100
C|HAL|20260121|09:47:21.797990|S|200|33.24|0|200
C|HAL|20260121|09:47:21.803774|S|41|33.24|0|41
C|HAL|20260121|09:47:55.354050|S|200|33.38|0|200
C|HAL|20260121|09:49:44.849053|S|200|33.55|0|200
C|HAL|20260121|09:51:15.015997|S|41|33.63|0|41
C|HAL|20260121|09:53:11.681123|S|100|33.54|0|100
C|HAL|20260121|09:54:04.083733|S|100|33.66|0|100
C|HAL|20260121|09:57:57.738353|S|1|33.59|0|1
C|HAL|20260121|09:59:00.310796|S|100|33.58|0|100
C|HAL|20260121|09:59:48.168850|S|41|33.54|0|41
C|HAL|20260121|10:00:31.955808|S|200|33.48|0|200
C|HAL|20260121|10:01:29.093640|S|16|33.44|0|16
C|HAL|20260121|10:01:33.610839|S|100|33.36|0|100
C|HAL|20260121|10:01:37.520166|S|11|33.34|0|11
C|HAL|20260121|10:02:39.688922|S|100|33.45|0|100
C|HAL|20260121|10:04:09.472862|S|100|33.37|0|100
C|HAL|20260121|10:04:52.360720|S|100|33.46|0|100
C|HAL|20260121|10:05:36.131216|S|100|33.43|0|100
C|HAL|20260121|10:05:36.131243|S|35|33.43|0|35
C|HAL|20260121|10:06:30.829203|S|100|33.47|0|100
C|HAL|20260121|10:06:37.903063|S|191|33.48|0|191
C|HAL|20260121|10:07:37.138389|S|100|33.5|0|100
C|HAL|20260121|10:08:44.729358|S|100|33.26|0|100
C|HAL|20260121|10:10:08.983260|S|100|33.25|0|100
C|HAL|20260121|10:14:50.016409|S|100|33.33|0|100
C|HAL|20260121|10:16:48.251295|S|100|33.42|0|100
C|HAL|20260121|10:18:10.777581|S|100|33.46|0|100
C|HAL|20260121|10:18:56.096053|S|100|33.43|0|100
C|HAL|20260121|10:18:56.126442|S|100|33.43|0|100
C|HAL|20260121|10:18:56.126465|S|100|33.43|0|100
C|HAL|20260121|10:19:50.122236|S|61|33.43|0|61
C|HAL|20260121|10:21:18.466133|S|6|33.39|0|6
C|HAL|20260121|10:22:25.732057|S|1|33.2|0|1
C|HAL|20260121|10:25:47.624671|S|100|33.005|0|100
C|HAL|20260121|10:25:55.763410|S|100|33|0|100
C|HAL|20260121|10:25:55.764305|S|100|33|0|100
C|HAL|20260121|10:25:57.823686|S|100|33.01|0|100
C|HAL|20260121|10:26:04.423173|S|1|32.99|0|1
C|HAL|20260121|10:27:13.051891|S|100|32.92|0|100
C|HAL|20260121|10:27:20.756168|S|100|32.88|0|100
C|HAL|20260121|10:27:21.166901|S|38|32.83|0|38
C|HAL|20260121|10:27:21.773314|S|100|32.81|0|100
C|HAL|20260121|10:27:34.722951|S|100|32.89|0|100
C|HAL|20260121|10:27:39.803677|S|100|32.91|0|100
C|HAL|20260121|10:29:53.895889|S|200|32.95|0|200
C|HAL|20260121|10:31:04.462986|S|100|32.975|0|100
C|HAL|20260121|10:31:09.261111|S|100|32.98|0|100
C|HAL|20260121|10:32:29.131280|S|23|33.02|0|23
C|HAL|20260121|10:32:29.131307|S|18|33.02|0|18
C|HAL|20260121|10:32:29.131492|S|59|33.02|0|59
C|HAL|20260121|10:33:43.469849|S|100|33.07|0|100
C|HAL|20260121|10:33:45.333740|S|100|33.07|0|100
C|HAL|20260121|10:33:45.334255|S|62|33.07|0|62
C|HAL|20260121|10:35:55.531919|S|100|33.1|0|100
C|HAL|20260121|10:38:30.229789|S|100|33.13|0|100
C|HAL|20260121|10:38:38.525293|S|100|33.12|0|100
C|HAL|20260121|10:38:43.772224|S|100|33.12|0|100
C|HAL|20260121|10:40:58.514730|S|270|33.035|0|270
C|HAL|20260121|10:42:12.126586|S|100|33.03|0|100
C|HAL|20260121|10:42:12.126711|S|1|33.025|0|1
C|HAL|20260121|10:42:12.126712|S|99|33.02|0|99
C|HAL|20260121|10:42:20.702886|S|200|33.1|0|200
C|HAL|20260121|10:42:20.721061|S|100|33.1|0|100
C|HAL|20260121|10:42:20.721405|S|100|33.1|0|100
C|HAL|20260121|10:42:21.375126|S|100|33.08|0|100
C|HAL|20260121|10:43:03.954435|S|100|33.1|0|100
C|HAL|20260121|10:51:21.093720|S|3|33.09|0|3
C|HAL|20260121|10:51:27.292657|S|100|33.08|0|100
C|HAL|20260121|10:51:58.187912|S|290|33.075|0|290
C|HAL|20260121|10:54:01.922789|S|19|33.14|0|19
C|HAL|20260121|10:54:01.923180|S|100|33.14|0|100
C|HAL|20260121|10:54:01.923988|S|81|33.14|0|81
C|HAL|20260121|10:54:01.936146|S|100|33.14|0|100
C|HAL|20260121|10:54:01.981675|S|100|33.15|0|100
C|HAL|20260121|10:54:02.014113|S|100|33.16|0|100
C|HAL|20260121|10:56:26.851844|S|100|33.16|0|100
C|HAL|20260121|10:56:26.851897|S|200|33.16|0|200
C|HAL|20260121|10:56:26.851898|S|150|33.16|0|150
C|HAL|20260121|10:57:17.853004|S|100|33.11|0|100
C|HAL|20260121|10:59:19.158978|S|100|33.105|0|100
C|HAL|20260121|10:59:19.159001|S|100|33.105|0|100
C|HAL|20260121|10:59:19.159001|S|100|33.11|0|100
C|HAL|20260121|11:00:54.865164|S|100|33.155|0|100
C|HAL|20260121|11:02:53.146586|S|99|33.31|0|99
C|HAL|20260121|11:02:53.164368|S|100|33.32|0|100
C|HAL|20260121|11:05:40.263769|S|100|33.23|0|100
C|HAL|20260121|11:08:01.700190|S|100|33.05|0|100
C|HAL|20260121|11:08:17.856329|S|4|33.04|0|4
C|HAL|20260121|11:08:57.104745|S|100|32.98|0|100
C|HAL|20260121|11:09:51.005063|S|100|33.09|0|100
C|HAL|20260121|11:10:32.661467|S|10|33.17|0|10
C|HAL|20260121|11:12:34.917898|S|100|33.2|0|100
C|HAL|20260121|11:13:05.693820|S|100|33.22|0|100
C|HAL|20260121|11:16:18.297447|S|100|33.35|0|100
C|HAL|20260121|11:16:19.029947|S|100|33.42|0|100
C|HAL|20260121|11:16:19.083430|S|1|33.44|0|1
C|HAL|20260121|11:17:54.002613|S|100|33.5|0|100
C|HAL|20260121|11:18:53.504140|S|1|33.46|0|1
C|HAL|20260121|11:19:35.259020|S|100|33.48|0|100
C|HAL|20260121|11:19:35.259073|S|100|33.48|0|100
C|HAL|20260121|11:19:35.259085|S|100|33.48|0|100
C|HAL|20260121|11:20:35.091984|S|100|33.42|0|100
C|HAL|20260121|11:21:35.058700|S|100|33.395|0|100
C|HAL|20260121|11:21:35.058732|S|210|33.395|0|210
C|HAL|20260121|11:21:35.058732|S|100|33.4|0|100
C|HAL|20260121|11:22:46.479376|S|100|33.35|0|100
C|HAL|20260121|11:27:01.062576|S|100|33.48|0|100
C|HAL|20260121|11:27:17.219488|S|100|33.495|0|100
C|HAL|20260121|11:27:20.035932|S|100|33.46|0|100
C|HAL|20260121|11:29:51.071597|S|108|33.565|0|108
C|HAL|20260121|11:30:42.483398|S|100|33.55|0|100
C|HAL|20260121|11:30:47.742657|S|100|33.54|0|100
C|HAL|20260121|11:31:17.431982|S|6|33.52|0|6
C|HAL|20260121|11:33:28.555477|S|33|33.475|0|33
C|HAL|20260121|11:35:16.160397|S|100|33.55|0|100
C|HAL|20260121|11:36:18.845755|S|100|33.48|0|100
C|HAL|20260121|11:40:27.264078|S|100|33.52|0|100
C|HAL|20260121|11:40:27.264116|S|100|33.52|0|100
C|HAL|20260121|11:40:31.521149|S|100|33.54|0|100
C|HAL|20260121|11:43:22.314944|S|100|33.61|0|100
C|HAL|20260121|11:45:24.300705|S|100|33.6|0|100
C|HAL|20260121|11:45:46.935998|S|100|33.64|0|100
C|HAL|20260121|11:47:51.268414|S|100|33.645|0|100
C|HAL|20260121|11:47:51.273059|S|100|33.64|0|100
C|HAL|20260121|11:47:57.184794|S|110|33.675|0|110
C|HAL|20260121|11:47:57.184794|S|100|33.675|0|100
C|HAL|20260121|11:48:41.400541|S|100|33.7|0|100
C|HAL|20260121|11:49:23.515257|S|100|33.635|0|100
C|HAL|20260121|11:49:28.541391|S|110|33.64|0|110
C|HAL|20260121|11:49:43.957253|S|100|33.64|0|100
C|HAL|20260121|11:49:44.488550|S|100|33.63|0|100
C|HAL|20260121|11:49:44.490896|S|100|33.61|0|100
C|HAL|20260121|11:49:45.974891|S|100|33.63|0|100
C|HAL|20260121|11:50:10.206866|S|100|33.655|0|100
C|HAL|20260121|11:50:21.298730|S|100|33.7|0|100
C|HAL|20260121|11:50:33.119080|S|100|33.69|0|100
C|HAL|20260121|11:50:40.350026|S|100|33.68|0|100
C|HAL|20260121|11:50:40.350065|S|10|33.68|0|10
C|HAL|20260121|11:50:41.990883|S|100|33.705|0|100
C|HAL|20260121|11:50:43.803702|S|100|33.7|0|100
C|HAL|20260121|11:50:43.803733|S|14|33.7|0|14
C|HAL|20260121|11:50:43.803734|S|14|33.7|0|14
C|HAL|20260121|11:50:43.803734|S|86|33.7|0|86
C|HAL|20260121|11:50:43.804305|S|100|33.7|0|100
C|HAL|20260121|11:50:43.804496|S|27|33.7|0|27
C|HAL|20260121|11:50:43.804557|S|73|33.7|0|73
C|HAL|20260121|11:50:43.805093|S|100|33.69|0|100
C|HAL|20260121|11:50:47.023978|S|100|33.685|0|100
C|HAL|20260121|11:50:47.024250|S|100|33.68|0|100
C|HAL|20260121|11:51:49.514152|S|6|33.53|0|6
C|HAL|20260121|11:52:43.697662|S|100|33.535|0|100
C|HAL|20260121|11:52:45.737294|S|100|33.57|0|100
C|HAL|20260121|11:52:53.899868|S|210|33.55|0|210
C|HAL|20260121|11:52:56.196911|S|100|33.53|0|100
C|HAL|20260121|11:53:17.722469|S|72|33.49|0|72
C|HAL|20260121|11:53:37.829379|S|100|33.52|0|100
C|HAL|20260121|11:53:37.829587|S|100|33.52|0|100
C|HAL|20260121|11:53:38.567930|S|100|33.54|0|100
C|HAL|20260121|11:53:39.333521|S|110|33.54|0|110
C|HAL|20260121|11:54:40.261054|S|100|33.58|0|100
C|HAL|20260121|11:56:09.053889|S|100|33.57|0|100
C|HAL|20260121|11:56:14.852356|S|110|33.58|0|110
C|HAL|20260121|11:56:16.245910|S|100|33.59|0|100
C|HAL|20260121|11:56:18.780705|S|100|33.61|0|100
C|HAL|20260121|11:57:17.050523|S|100|33.66|0|100
C|HAL|20260121|11:57:17.050555|S|10|33.66|0|10
C|HAL|20260121|11:57:53.681899|S|210|33.63|0|210
C|HAL|20260121|11:58:27.305988|S|100|33.65|0|100
C|HAL|20260121|11:59:31.477627|S|100|33.635|0|100
C|HAL|20260121|11:59:31.477707|S|100|33.635|0|100
C|HAL|20260121|11:59:31.477769|S|100|33.635|0|100
C|HAL|20260121|12:00:12.812450|S|100|33.7|0|100
C|HAL|20260121|12:00:12.820230|S|100|33.68|0|100
C|HAL|20260121|12:00:12.832499|S|210|33.66|0|210
C|HAL|20260121|12:00:21.149440|S|210|33.675|0|210
C|HAL|20260121|12:06:33.286785|S|94|33.49|0|94
C|HAL|20260121|12:07:38.553812|S|36|33.6|0|36
C|HAL|20260121|12:07:38.553829|S|74|33.6|0|74
C|HAL|20260121|12:08:37.365369|S|100|33.55|0|100
C|HAL|20260121|12:08:52.161504|S|100|33.54|0|100
C|HAL|20260121|12:08:52.161514|S|10|33.54|0|10
C|HAL|20260121|12:09:21.068221|S|38|33.555|0|38
C|HAL|20260121|12:09:31.542074|S|100|33.55|0|100
C|HAL|20260121|12:10:23.165131|S|100|33.53|0|100
C|HAL|20260121|12:11:03.912601|S|100|33.5|0|100
C|HAL|20260121|12:13:27.941012|S|100|33.43|0|100
C|HAL|20260121|12:13:59.658968|S|100|33.42|0|100
C|HAL|20260121|12:15:08.845899|S|100|33.44|0|100
C|HAL|20260121|12:15:09.633596|S|100|33.44|0|100
C|HAL|20260121|12:17:03.006333|S|100|33.35|0|100
C|HAL|20260121|12:17:49.578470|S|185|33.36|0|185
C|HAL|20260121|12:17:49.578533|S|25|33.36|0|25
C|HAL|20260121|12:21:47.999777|S|100|33.52|0|100
C|HAL|20260121|12:21:52.293820|S|100|33.53|0|100
C|HAL|20260121|12:24:10.243406|S|70|33.55|0|70
C|HAL|20260121|12:29:11.858061|S|29|33.695|0|29
C|HAL|20260121|12:29:11.858083|S|100|33.695|0|100
C|HAL|20260121|12:29:47.542705|S|100|33.65|0|100
C|HAL|20260121|12:31:22.223479|S|100|33.6|0|100
C|HAL|20260121|12:31:43.385034|S|100|33.59|0|100
C|HAL|20260121|12:31:52.694103|S|6|33.56|0|6
C|HAL|20260121|12:32:03.959287|S|110|33.62|0|110
C|HAL|20260121|12:33:19.819272|S|100|33.53|0|100
C|HAL|20260121|12:33:27.643769|S|180|33.545|0|180
C|HAL|20260121|12:33:36.728742|S|100|33.55|0|100
C|HAL|20260121|12:33:58.597308|S|100|33.55|0|100
C|HAL|20260121|12:35:16.627170|S|59|33.53|0|59
C|HAL|20260121|12:35:31.376701|S|74|33.53|0|74
C|HAL|20260121|12:35:59.954737|S|100|33.54|0|100
C|HAL|20260121|12:40:01.966677|S|100|33.59|0|100
C|HAL|20260121|12:41:03.568415|S|100|33.61|0|100
C|HAL|20260121|12:42:35.482853|S|100|33.535|0|100
C|HAL|20260121|12:42:35.482925|S|100|33.535|0|100
C|HAL|20260121|12:44:16.477412|S|100|33.535|0|100
C|HAL|20260121|12:44:34.159819|S|108|33.54|0|108
C|HAL|20260121|12:47:26.710316|S|100|33.52|0|100
C|HAL|20260121|12:47:56.391375|S|100|33.565|0|100
C|HAL|20260121|12:53:31.253178|S|20|33.625|0|20
C|HAL|20260121|12:53:33.204165|S|10|33.625|0|10
C|HAL|20260121|12:54:10.144559|S|100|33.61|0|100
C|HAL|20260121|12:54:10.144573|S|100|33.61|0|100
C|HAL|20260121|12:54:10.144582|S|10|33.61|0|10
C|HAL|20260121|12:54:22.032752|S|100|33.65|0|100
C|HAL|20260121|12:54:24.677502|S|100|33.65|0|100
C|HAL|20260121|12:56:07.426538|S|100|33.64|0|100
C|HAL|20260121|12:56:52.350797|S|100|33.65|0|100
C|HAL|20260121|12:57:13.024084|S|100|33.65|0|100
C|HAL|20260121|12:57:49.828888|S|200|33.68|0|200
C|HAL|20260121|12:57:52.302266|S|10|33.675|0|10
C|HAL|20260121|12:57:57.648769|S|100|33.68|0|100
C|HAL|20260121|12:58:11.602699|S|100|33.7|0|100
C|HAL|20260121|12:59:23.252272|S|10|33.705|0|10
C|HAL|20260121|12:59:58.027379|S|6|33.66|0|6
C|HAL|20260121|13:01:53.377616|S|10|33.71|0|10
C|HAL|20260121|13:01:53.378177|S|20|33.71|0|20
C|HAL|20260121|13:05:40.122767|S|100|33.64|0|100
C|HAL|20260121|13:07:39.101577|S|110|33.54|0|110
C|HAL|20260121|13:08:28.170327|S|143|33.52|0|143
C|HAL|20260121|13:08:52.162811|S|100|33.56|0|100
C|HAL|20260121|13:08:52.162895|S|120|33.56|0|120
C|HAL|20260121|13:11:24.338701|S|33|33.605|0|33
C|HAL|20260121|13:15:25.876549|S|100|33.56|0|100
C|HAL|20260121|13:16:25.671326|S|40|33.605|0|40
C|HAL|20260121|13:16:25.671327|S|60|33.61|0|60
C|HAL|20260121|13:17:03.476212|S|100|33.6|0|100
C|HAL|20260121|13:18:21.824566|S|10|33.555|0|10
C|HAL|20260121|13:19:11.028061|S|10|33.57|0|10
C|HAL|20260121|13:20:10.416163|S|7|33.55|0|7
C|HAL|20260121|13:20:17.546800|S|6|33.54|0|6
C|HAL|20260121|13:20:44.806377|S|100|33.54|0|100
C|HAL|20260121|13:21:40.013073|S|30|33.565|0|30
C|HAL|20260121|13:22:01.004853|S|100|33.59|0|100
C|HAL|20260121|13:24:09.823990|S|100|33.53|0|100
C|HAL|20260121|13:25:18.282487|S|94|33.53|0|94
C|HAL|20260121|13:25:18.282502|S|16|33.53|0|16
C|HAL|20260121|13:26:32.868752|S|100|33.52|0|100
C|HAL|20260121|13:27:24.807051|S|3|33.48|0|3
C|HAL|20260121|13:27:24.807111|S|3|33.48|0|3
C|HAL|20260121|13:28:54.782950|S|110|33.53|0|110
C|HAL|20260121|13:30:00.581807|S|100|33.53|0|100
C|HAL|20260121|13:31:46.690810|S|100|33.59|0|100
C|HAL|20260121|13:33:39.401535|S|100|33.59|0|100
C|HAL|20260121|13:34:00.711545|S|10|33.545|0|10
C|HAL|20260121|13:35:00.140600|S|100|33.585|0|100
C|HAL|20260121|13:38:17.593372|S|100|33.55|0|100
C|HAL|20260121|13:38:52.535138|S|37|33.62|0|37
C|HAL|20260121|13:42:52.576545|S|100|33.62|0|100
C|HAL|20260121|13:43:46.950630|S|100|33.595|0|100
C|HAL|20260121|13:45:48.235485|S|5|33.54|0|5
C|HAL|20260121|13:46:28.677970|S|100|33.525|0|100
C|HAL|20260121|13:46:56.388223|S|195|33.5|0|195
C|HAL|20260121|13:47:40.152679|S|100|33.48|0|100
C|HAL|20260121|13:48:42.382633|S|100|33.49|0|100
C|HAL|20260121|13:48:48.408154|S|100|33.51|0|100
C|HAL|20260121|13:49:07.197790|S|100|33.49|0|100
C|HAL|20260121|13:50:23.929158|S|100|33.43|0|100
C|HAL|20260121|13:50:24.199288|S|100|33.46|0|100
C|HAL|20260121|13:50:24.199354|S|100|33.46|0|100
C|HAL|20260121|13:50:24.199354|S|100|33.46|0|100
C|HAL|20260121|13:52:49.182143|S|5|33.34|0|5
C|HAL|20260121|13:52:49.183115|S|100|33.35|0|100
C|HAL|20260121|13:54:48.716772|S|50|33.35|0|50
C|HAL|20260121|13:54:48.716828|S|70|33.35|0|70
C|HAL|20260121|13:56:17.617176|S|120|33.29|0|120
C|HAL|20260121|13:58:50.779565|S|120|33.27|0|120
C|HAL|20260121|13:59:09.613641|S|100|33.25|0|100
C|HAL|20260121|14:00:13.420403|S|48|33.255|0|48
C|HAL|20260121|14:02:28.281317|S|100|33.18|0|100
C|HAL|20260121|14:03:27.817486|S|100|33.18|0|100
C|HAL|20260121|14:06:14.452407|S|120|33.19|0|120
C|HAL|20260121|14:08:06.813362|S|100|33.12|0|100
C|HAL|20260121|14:08:58.874589|S|180|33.15|0|180
C|HAL|20260121|14:11:28.342993|S|100|33.13|0|100
C|HAL|20260121|14:11:28.342993|S|100|33.13|0|100
C|HAL|20260121|14:14:33.664061|S|120|33.15|0|120
C|HAL|20260121|14:21:56.504672|S|100|33.13|0|100
C|HAL|20260121|14:22:07.430551|S|50|33.13|0|50
C|HAL|20260121|14:22:07.430698|S|50|33.13|0|50
C|HAL|20260121|14:22:12.311185|S|100|33.13|0|100
C|HAL|20260121|14:22:16.764930|S|100|33.13|0|100
C|HAL|20260121|14:22:22.055943|S|100|33.13|0|100
C|HAL|20260121|14:22:22.059594|S|100|33.13|0|100
C|HAL|20260121|14:22:24.100044|S|7|33.13|0|7
C|HAL|20260121|14:22:24.100122|S|93|33.13|0|93
C|HAL|20260121|14:22:24.100122|S|7|33.13|0|7
C|HAL|20260121|14:22:24.100143|S|49|33.13|0|49
C|HAL|20260121|14:22:24.100143|S|93|33.13|0|93
C|HAL|20260121|14:22:24.100173|S|51|33.13|0|51
C|HAL|20260121|14:22:24.100173|S|100|33.13|0|100
C|HAL|20260121|14:23:49.759542|S|2|33.135|0|2
C|HAL|20260121|14:27:58.707456|S|100|33.16|0|100
C|HAL|20260121|14:29:11.393133|S|4|33.3|0|4
C|HAL|20260121|14:29:11.393177|S|96|33.3|0|96
C|HAL|20260121|14:29:41.462587|S|100|33.35|0|100
C|HAL|20260121|14:29:57.754537|S|100|33.345|0|100
C|HAL|20260121|14:29:57.754788|S|100|33.345|0|100
C|HAL|20260121|14:34:53.633640|S|100|33.27|0|100
C|HAL|20260121|14:34:53.776821|S|100|33.27|0|100
C|HAL|20260121|14:35:38.220795|S|100|33.155|0|100
C|HAL|20260121|14:35:38.700590|S|100|33.115|0|100
C|HAL|20260121|14:35:38.701843|S|100|33.13|0|100
C|HAL|20260121|14:35:38.796802|S|100|33.13|0|100
C|HAL|20260121|14:35:38.981196|S|100|33.14|0|100
C|HAL|20260121|14:35:51.128548|S|100|33.2|0|100
C|HAL|20260121|14:36:03.867944|S|100|33.14|0|100
C|HAL|20260121|14:36:03.867969|S|140|33.14|0|140
C|HAL|20260121|14:38:03.145981|S|100|33.29|0|100
C|HAL|20260121|14:38:35.459071|S|100|33.29|0|100
C|HAL|20260121|14:38:35.459577|S|17|33.29|0|17
C|HAL|20260121|14:38:35.969007|S|100|33.24|0|100
C|HAL|20260121|14:38:36.147497|S|100|33.245|0|100
C|HAL|20260121|14:38:36.629385|S|100|33.24|0|100
C|HAL|20260121|14:38:43.194333|S|350|33.125|0|350
C|HAL|20260121|14:38:46.434444|S|100|33.06|0|100
C|HAL|20260121|14:38:47.263847|S|100|33.09|0|100
C|HAL|20260121|14:38:47.263936|S|140|33.09|0|140
C|HAL|20260121|14:38:48.612784|S|240|33.11|0|240
C|HAL|20260121|14:38:48.640977|S|100|33.12|0|100
C|HAL|20260121|14:38:48.640999|S|47|33.12|0|47
C|HAL|20260121|14:38:50.199987|S|100|33.1|0|100
C|HAL|20260121|14:38:50.200348|S|100|33.1|0|100
C|HAL|20260121|14:38:52.633368|S|100|33.09|0|100
C|HAL|20260121|14:38:52.633756|S|100|33.09|0|100
C|HAL|20260121|14:38:54.036753|S|50|33.11|0|50
C|HAL|20260121|14:38:56.457771|S|50|33.1|0|50
C|HAL|20260121|14:38:57.823421|S|120|33.1|0|120
C|HAL|20260121|14:41:17.397231|S|100|33.2|0|100
C|HAL|20260121|14:41:28.393441|S|100|33.2|0|100
C|HAL|20260121|14:41:43.075293|S|240|33.145|0|240
C|HAL|20260121|14:42:01.234287|S|100|33.13|0|100
C|HAL|20260121|14:42:12.392879|S|143|33.13|0|143
C|HAL|20260121|14:42:21.033924|S|240|33.13|0|240
C|HAL|20260121|14:42:30.218833|S|100|33.13|0|100
C|HAL|20260121|14:44:36.420855|S|63|33.16|0|63
C|HAL|20260121|14:45:22.886431|S|100|33.12|0|100
C|HAL|20260121|14:45:23.242883|S|120|33.09|0|120
C|HAL|20260121|14:45:25.635427|S|100|33.09|0|100
C|HAL|20260121|14:45:25.635559|S|100|33.09|0|100
C|HAL|20260121|14:45:27.043006|S|10|33|0|10
C|HAL|20260121|14:45:27.172163|S|100|32.97|0|100
C|HAL|20260121|14:45:27.382482|S|144|32.99|0|144
C|HAL|20260121|14:45:27.382564|S|96|32.99|0|96
C|HAL|20260121|14:45:27.488655|S|100|32.995|0|100
C|HAL|20260121|14:45:27.488732|S|140|32.995|0|140
C|HAL|20260121|14:45:29.238593|S|100|33.02|0|100
C|HAL|20260121|14:45:29.939078|S|100|33.015|0|100
C|HAL|20260121|14:45:30.148757|S|90|33.02|0|90
C|HAL|20260121|14:45:30.148757|S|260|33.015|0|260
C|HAL|20260121|14:45:30.344592|S|200|33.005|0|200
C|HAL|20260121|14:45:30.344929|S|60|33.01|0|60
C|HAL|20260121|14:45:30.344929|S|40|33.005|0|40
C|HAL|20260121|14:45:30.345734|S|40|33.01|0|40
C|HAL|20260121|14:45:30.345734|S|100|33.01|0|100
C|HAL|20260121|14:45:30.345735|S|100|33.01|0|100
C|HAL|20260121|14:45:30.345809|S|100|33.01|0|100
C|HAL|20260121|14:45:30.345841|S|100|33.01|0|100
C|HAL|20260121|14:45:31.077803|S|100|33.005|0|100
C|HAL|20260121|14:45:31.079864|S|100|33.01|0|100
C|HAL|20260121|14:45:31.085127|S|40|33.01|0|40
C|HAL|20260121|14:45:32.680768|S|100|33.01|0|100
C|HAL|20260121|14:45:33.321900|S|100|33.01|0|100
C|HAL|20260121|14:45:33.337878|S|100|33.01|0|100
C|HAL|20260121|14:45:33.338027|S|40|33.01|0|40
C|HAL|20260121|14:45:34.833997|S|100|33.01|0|100
C|HAL|20260121|14:45:34.834033|S|100|33.01|0|100
C|HAL|20260121|14:45:34.834457|S|40|33.01|0|40
C|HAL|20260121|14:46:00.285102|S|100|32.98|0|100
C|HAL|20260121|14:46:00.285102|S|100|32.98|0|100
C|HAL|20260121|14:47:21.688212|S|59|33.1|0|59
C|HAL|20260121|14:48:05.530366|S|100|33.08|0|100
C|HAL|20260121|14:48:05.530408|S|140|33.08|0|140
C|HAL|20260121|14:49:01.868316|S|100|33.09|0|100
C|HAL|20260121|14:49:01.868982|S|20|33.09|0|20
C|HAL|20260121|14:49:01.876058|S|100|33.1|0|100
C|HAL|20260121|14:52:04.753325|S|100|33.1|0|100
C|HAL|20260121|14:52:36.271782|S|78|33.13|0|78
C|HAL|20260121|14:53:19.192786|S|10|33.115|0|10
C|HAL|20260121|14:57:29.463048|S|100|33.225|0|100
C|HAL|20260121|14:57:59.870636|S|100|33.21|0|100
C|HAL|20260121|14:58:27.253394|S|20|33.22|0|20
C|HAL|20260121|14:58:27.253430|S|80|33.22|0|80
C|HAL|20260121|15:00:03.141445|S|67|33.27|0|67
C|HAL|20260121|15:00:04.022809|S|33|33.27|0|33
C|HAL|20260121|15:00:08.471311|S|100|33.26|0|100
C|HAL|20260121|15:00:09.527344|S|100|33.27|0|100
C|HAL|20260121|15:00:12.279314|S|100|33.26|0|100
C|HAL|20260121|15:00:12.698817|S|14|33.27|0|14
C|HAL|20260121|15:00:12.698859|S|86|33.27|0|86
C|HAL|20260121|15:01:02.202443|S|8|33.28|0|8
C|HAL|20260121|15:01:24.780004|S|68|33.26|0|68
C|HAL|20260121|15:01:24.780156|S|32|33.26|0|32
C|HAL|20260121|15:01:24.780156|S|68|33.26|0|68
C|HAL|20260121|15:01:33.377264|S|100|33.26|0|100
C|HAL|20260121|15:01:33.377264|S|32|33.26|0|32
C|HAL|20260121|15:01:33.377329|S|100|33.26|0|100
C|HAL|20260121|15:01:33.377570|S|100|33.26|0|100
C|HAL|20260121|15:01:33.377644|S|100|33.26|0|100
C|HAL|20260121|15:01:33.377867|S|100|33.26|0|100
C|HAL|20260121|15:01:33.377940|S|100|33.26|0|100
C|HAL|20260121|15:01:33.378164|S|100|33.26|0|100
C|HAL|20260121|15:01:33.378236|S|100|33.26|0|100
C|HAL|20260121|15:01:33.378461|S|100|33.26|0|100
C|HAL|20260121|15:01:33.378532|S|100|33.26|0|100
C|HAL|20260121|15:01:38.602804|S|100|33.26|0|100
C|HAL|20260121|15:01:38.602882|S|100|33.26|0|100
C|HAL|20260121|15:01:38.602938|S|100|33.26|0|100
C|HAL|20260121|15:01:38.602991|S|100|33.26|0|100
C|HAL|20260121|15:01:38.603099|S|100|33.26|0|100
C|HAL|20260121|15:01:38.603157|S|100|33.26|0|100
C|HAL|20260121|15:01:38.603187|S|100|33.26|0|100
C|HAL|20260121|15:01:38.603213|S|100|33.26|0|100
C|HAL|20260121|15:01:38.603250|S|100|33.26|0|100
C|HAL|20260121|15:01:55.732355|S|100|33.24|0|100
C|HAL|20260121|15:01:58.494969|S|100|33.25|0|100
C|HAL|20260121|15:01:58.494970|S|100|33.25|0|100
C|HAL|20260121|15:01:58.507450|S|100|33.25|0|100
C|HAL|20260121|15:01:58.507506|S|100|33.25|0|100
C|HAL|20260121|15:02:14.279336|S|100|33.27|0|100
C|HAL|20260121|15:02:21.503834|S|100|33.285|0|100
C|HAL|20260121|15:02:52.499174|S|100|33.29|0|100
C|HAL|20260121|15:02:55.640723|S|100|33.29|0|100
C|HAL|20260121|15:03:00.974263|S|38|33.28|0|38
C|HAL|20260121|15:03:00.999862|S|7|33.275|0|7
C|HAL|20260121|15:03:16.095182|S|100|33.26|0|100
C|HAL|20260121|15:03:23.174956|S|51|33.26|0|51
C|HAL|20260121|15:03:27.050043|S|183|33.26|0|183
C|HAL|20260121|15:03:27.050043|S|49|33.26|0|49
C|HAL|20260121|15:03:45.003079|S|100|33.26|0|100
C|HAL|20260121|15:04:03.985306|S|1|33.25|0|1
C|HAL|20260121|15:04:05.825635|S|100|33.25|0|100
C|HAL|20260121|15:04:12.183816|S|100|33.24|0|100
C|HAL|20260121|15:04:12.183861|S|100|33.24|0|100
C|HAL|20260121|15:05:12.976067|S|55|33.22|0|55
C|HAL|20260121|15:05:48.248145|S|100|33.19|0|100
C|HAL|20260121|15:06:02.926672|S|100|33.2|0|100
C|HAL|20260121|15:06:11.941052|S|100|33.19|0|100
C|HAL|20260121|15:06:11.941635|S|4|33.19|0|4
C|HAL|20260121|15:07:09.854380|S|100|33.2|0|100
C|HAL|20260121|15:07:55.826157|S|100|33.19|0|100
C|HAL|20260121|15:07:55.826222|S|100|33.19|0|100
C|HAL|20260121|15:09:17.090484|S|100|33.265|0|100
C|HAL|20260121|15:09:31.019224|S|18|33.26|0|18
C|HAL|20260121|15:10:28.881480|S|100|33.3|0|100
C|HAL|20260121|15:10:29.363683|S|100|33.29|0|100
C|HAL|20260121|15:11:20.766057|S|6|33.28|0|6
C|HAL|20260121|15:11:40.811521|S|140|33.3|0|140
C|HAL|20260121|15:11:47.494331|S|48|33.3|0|48
C|HAL|20260121|15:12:10.193837|S|100|33.29|0|100
C|HAL|20260121|15:12:49.188571|S|25|33.31|0|25
C|HAL|20260121|15:13:37.338840|S|100|33.33|0|100
C|HAL|20260121|15:15:00.403150|S|100|33.33|0|100
C|HAL|20260121|15:15:11.858203|S|11|33.32|0|11
C|HAL|20260121|15:15:46.798076|S|30|33.28|0|30
C|HAL|20260121|15:16:26.198078|S|49|33.28|0|49
C|HAL|20260121|15:17:29.900648|S|100|33.34|0|100
C|HAL|20260121|15:17:33.813458|S|100|33.31|0|100
C|HAL|20260121|15:17:33.817638|S|100|33.3|0|100
C|HAL|20260121|15:17:33.818035|S|100|33.3|0|100
C|HAL|20260121|15:17:36.948569|S|100|33.27|0|100
C|HAL|20260121|15:17:38.181794|S|100|33.27|0|100
C|HAL|20260121|15:17:38.944529|S|31|33.265|0|31
C|HAL|20260121|15:17:39.607074|S|100|33.26|0|100
C|HAL|20260121|15:17:39.614089|S|100|33.26|0|100
C|HAL|20260121|15:17:42.544635|S|100|33.25|0|100
C|HAL|20260121|15:17:42.687492|S|100|33.265|0|100
C|HAL|20260121|15:17:42.801193|S|100|33.27|0|100
C|HAL|20260121|15:18:54.960178|S|100|33.3|0|100
C|HAL|20260121|15:18:54.960593|S|100|33.3|0|100
C|HAL|20260121|15:18:54.960686|S|109|33.3|0|109
C|HAL|20260121|15:20:16.796013|S|150|33.29|0|150
C|HAL|20260121|15:21:29.119844|S|39|33.31|0|39
C|HAL|20260121|15:21:34.497360|S|22|33.31|0|22
C|HAL|20260121|15:22:34.523327|S|100|33.35|0|100
C|HAL|20260121|15:23:32.415810|S|33|33.34|0|33
C|HAL|20260121|15:23:33.526335|S|67|33.34|0|67
C|HAL|20260121|15:23:53.549716|S|100|33.35|0|100
C|HAL|20260121|15:24:48.525792|S|34|33.445|0|34
C|HAL|20260121|15:25:03.157188|S|2|33.44|0|2
C|HAL|20260121|15:25:09.786289|S|98|33.44|0|98
C|HAL|20260121|15:26:08.227766|S|53|33.58|0|53
C|HAL|20260121|15:26:16.485272|S|100|33.6|0|100
C|HAL|20260121|15:26:18.989562|S|100|33.525|0|100
C|HAL|20260121|15:26:18.989603|S|100|33.525|0|100
C|HAL|20260121|15:26:18.989650|S|100|33.525|0|100
C|HAL|20260121|15:26:18.989686|S|84|33.52|0|84
C|HAL|20260121|15:26:18.989686|S|16|33.525|0|16
C|HAL|20260121|15:26:18.989794|S|16|33.52|0|16
C|HAL|20260121|15:26:18.989795|S|160|33.52|0|160
C|HAL|20260121|15:26:19.001265|S|100|33.48|0|100
C|HAL|20260121|15:26:19.002337|S|24|33.48|0|24
C|HAL|20260121|15:26:19.043439|S|100|33.47|0|100
C|HAL|20260121|15:26:19.044217|S|100|33.46|0|100
C|HAL|20260121|15:26:19.046157|S|100|33.47|0|100
C|HAL|20260121|15:26:19.063418|S|100|33.49|0|100
C|HAL|20260121|15:26:19.079183|S|310|33.48|0|310
C|HAL|20260121|15:26:19.244217|S|100|33.47|0|100
C|HAL|20260121|15:26:19.245408|S|100|33.48|0|100
C|HAL|20260121|15:26:19.264553|S|100|33.48|0|100
C|HAL|20260121|15:26:19.679385|S|24|33.45|0|24
C|HAL|20260121|15:26:38.536584|S|100|33.49|0|100
C|HAL|20260121|15:27:10.805673|S|100|33.48|0|100
C|HAL|20260121|15:27:28.007734|S|100|33.49|0|100
C|HAL|20260121|15:27:28.007746|S|60|33.49|0|60
C|HAL|20260121|15:27:35.361755|S|100|33.49|0|100
C|HAL|20260121|15:27:35.367081|S|100|33.48|0|100
C|HAL|20260121|15:27:35.371190|S|100|33.49|0|100
C|HAL|20260121|15:27:52.238005|S|100|33.49|0|100
C|HAL|20260121|15:27:56.613380|S|100|33.49|0|100
C|HAL|20260121|15:27:56.614086|S|100|33.49|0|100
C|HAL|20260121|15:27:57.617344|S|100|33.49|0|100
C|HAL|20260121|15:27:58.627456|S|60|33.49|0|60
C|HAL|20260121|15:28:09.934748|S|100|33.49|0|100
C|HAL|20260121|15:28:32.932488|S|10|33.515|0|10
C|HAL|20260121|15:28:32.932489|S|160|33.52|0|160
C|HAL|20260121|15:28:44.704185|S|100|33.51|0|100
C|HAL|20260121|15:28:46.339745|S|100|33.52|0|100
C|HAL|20260121|15:28:56.802090|S|100|33.52|0|100
C|HAL|20260121|15:28:56.803344|S|100|33.52|0|100
C|HAL|20260121|15:28:56.803634|S|100|33.52|0|100
C|HAL|20260121|15:28:58.963197|S|100|33.51|0|100
C|HAL|20260121|15:29:30.503748|S|15|33.5|0|15
C|HAL|20260121|15:29:36.803838|S|10|33.48|0|10
C|HAL|20260121|15:29:41.144599|S|1|33.48|0|1
C|HAL|20260121|15:29:41.851787|S|8|33.48|0|8
C|HAL|20260121|15:29:41.952305|S|6|33.48|0|6
C|HAL|20260121|15:29:42.200072|S|1|33.48|0|1
C|HAL|20260121|15:29:42.212755|S|6|33.48|0|6
C|HAL|20260121|15:29:42.810373|S|6|33.48|0|6
C|HAL|20260121|15:29:43.011348|S|6|33.48|0|6
C|HAL|20260121|15:29:48.067956|S|6|33.48|0|6
C|HAL|20260121|15:30:18.906651|S|100|33.42|0|100
C|HAL|20260121|15:30:24.989762|S|100|33.425|0|100
C|HAL|20260121|15:30:59.739408|S|100|33.46|0|100
C|HAL|20260121|15:31:08.436294|S|1|33.45|0|1
C|HAL|20260121|15:31:44.469984|S|1|33.41|0|1
C|HAL|20260121|15:31:44.470130|S|20|33.41|0|20
C|HAL|20260121|15:31:47.076658|S|99|33.41|0|99
C|HAL|20260121|15:31:47.986982|S|100|33.41|0|100
C|HAL|20260121|15:32:06.003210|S|100|33.44|0|100
C|HAL|20260121|15:32:06.442902|S|100|33.43|0|100
C|HAL|20260121|15:32:06.443829|S|100|33.43|0|100
C|HAL|20260121|15:32:26.972264|S|100|33.44|0|100
C|HAL|20260121|15:32:29.936110|S|100|33.44|0|100
C|HAL|20260121|15:32:31.297728|S|100|33.44|0|100
C|HAL|20260121|15:32:33.551343|S|100|33.45|0|100
C|HAL|20260121|15:32:40.026580|S|10|33.44|0|10
C|HAL|20260121|15:33:01.798580|S|38|33.445|0|38
C|HAL|20260121|15:33:05.611564|S|6|33.43|0|6
C|HAL|20260121|15:33:06.100135|S|100|33.44|0|100
C|HAL|20260121|15:33:12.554590|S|100|33.44|0|100
C|HAL|20260121|15:33:12.844570|S|3|33.44|0|3
C|HAL|20260121|15:33:48.106483|S|100|33.48|0|100
C|HAL|20260121|15:33:48.106484|S|6|33.48|0|6
C|HAL|20260121|15:33:50.218015|S|170|33.48|0|170
C|HAL|20260121|15:34:36.993398|S|100|33.49|0|100
C|HAL|20260121|15:35:10.054991|S|25|33.48|0|25
C|HAL|20260121|15:35:10.055031|S|100|33.48|0|100
C|HAL|20260121|15:35:10.055031|S|75|33.48|0|75
C|HAL|20260121|15:35:12.782314|S|35|33.5|0|35
C|HAL|20260121|15:35:20.180074|S|100|33.5|0|100
C|HAL|20260121|15:35:42.219601|S|4|33.51|0|4
C|HAL|20260121|15:35:45.249790|S|46|33.51|0|46
C|HAL|20260121|15:35:45.398562|S|100|33.505|0|100
C|HAL|20260121|15:35:45.398723|S|100|33.505|0|100
C|HAL|20260121|15:35:45.398794|S|100|33.505|0|100
C|HAL|20260121|15:35:47.243341|S|100|33.5|0|100
C|HAL|20260121|15:35:51.484104|S|61|33.51|0|61
C|HAL|20260121|15:35:51.484129|S|86|33.51|0|86
C|HAL|20260121|15:35:51.484148|S|23|33.51|0|23
C|HAL|20260121|15:35:54.100368|S|80|33.51|0|80
C|HAL|20260121|15:36:33.576292|S|100|33.5|0|100
C|HAL|20260121|15:36:33.587600|S|100|33.5|0|100
C|HAL|20260121|15:36:43.452525|S|12|33.46|0|12
C|HAL|20260121|15:36:50.925569|S|100|33.47|0|100
C|HAL|20260121|15:36:50.926337|S|1|33.48|0|1
C|HAL|20260121|15:36:50.930274|S|100|33.48|0|100
C|HAL|20260121|15:37:32.244082|S|100|33.45|0|100
C|HAL|20260121|15:37:32.246582|S|100|33.46|0|100
C|HAL|20260121|15:37:32.664682|S|100|33.455|0|100
C|HAL|20260121|15:37:32.766784|S|100|33.455|0|100
C|HAL|20260121|15:37:32.825681|S|91|33.455|0|91
C|HAL|20260121|15:37:33.400022|S|9|33.455|0|9
C|HAL|20260121|15:37:33.400022|S|100|33.46|0|100
C|HAL|20260121|15:37:33.400023|S|91|33.46|0|91
C|HAL|20260121|15:37:50.318856|S|100|33.45|0|100
C|HAL|20260121|15:38:21.704175|S|66|33.44|0|66
C|HAL|20260121|15:38:21.704232|S|34|33.44|0|34
C|HAL|20260121|15:38:21.704232|S|100|33.44|0|100
C|HAL|20260121|15:38:21.704833|S|100|33.44|0|100
C|HAL|20260121|15:38:24.602974|S|29|33.45|0|29
C|HAL|20260121|15:38:24.665221|S|29|33.45|0|29
C|HAL|20260121|15:38:24.665221|S|71|33.45|0|71
C|HAL|20260121|15:38:30.189622|S|71|33.455|0|71
C|HAL|20260121|15:38:50.931363|S|31|33.445|0|31
C|HAL|20260121|15:39:09.935903|S|12|33.47|0|12
C|HAL|20260121|15:39:39.194915|S|100|33.5|0|100
C|HAL|20260121|15:39:39.256790|S|100|33.5|0|100
C|HAL|20260121|15:39:40.392361|S|55|33.5|0|55
C|HAL|20260121|15:40:29.740206|S|60|33.55|0|60
C|HAL|20260121|15:41:35.276677|S|50|33.54|0|50
C|HAL|20260121|15:41:35.576126|S|50|33.54|0|50
C|HAL|20260121|15:41:35.576126|S|50|33.54|0|50
C|HAL|20260121|15:42:39.127927|S|100|33.55|0|100
C|HAL|20260121|15:42:42.155369|S|55|33.555|0|55
C|HAL|20260121|15:42:42.155681|S|55|33.555|0|55
C|HAL|20260121|15:42:42.156666|S|55|33.56|0|55
C|HAL|20260121|15:43:09.770094|S|140|33.535|0|140
C|HAL|20260121|15:43:17.723979|S|82|33.52|0|82
C|HAL|20260121|15:43:30.432437|S|64|33.49|0|64
C|HAL|20260121|15:43:30.570990|S|100|33.48|0|100
C|HAL|20260121|15:43:30.571042|S|94|33.48|0|94
C|HAL|20260121|15:43:30.571058|S|100|33.48|0|100
C|HAL|20260121|15:43:30.571404|S|166|33.48|0|166
C|HAL|20260121|15:43:38.149591|S|12|33.46|0|12
C|HAL|20260121|15:44:06.097564|S|79|33.45|0|79
C|HAL|20260121|15:44:09.240684|S|100|33.46|0|100
C|HAL|20260121|15:44:09.240684|S|1|33.46|0|1
C|HAL|20260121|15:44:20.685128|S|100|33.46|0|100
C|HAL|20260121|15:44:32.610568|S|100|33.46|0|100
C|HAL|20260121|15:44:32.610568|S|1|33.46|0|1
C|HAL|20260121|15:44:32.632879|S|81|33.45|0|81
C|HAL|20260121|15:44:53.122789|S|37|33.445|0|37
C|HAL|20260121|15:44:59.049557|S|100|33.42|0|100
C|HAL|20260121|15:44:59.287162|S|100|33.42|0|100
C|HAL|20260121|15:44:59.287220|S|100|33.42|0|100
C|HAL|20260121|15:45:02.681825|S|100|33.42|0|100
C|HAL|20260121|15:45:02.682509|S|100|33.42|0|100
C|HAL|20260121|15:45:05.326388|S|100|33.42|0|100
C|HAL|20260121|15:45:05.496375|S|100|33.42|0|100
C|HAL|20260121|15:45:06.972240|S|100|33.42|0|100
C|HAL|20260121|15:45:07.374259|S|100|33.41|0|100
C|HAL|20260121|15:45:07.810641|S|100|33.4|0|100
C|HAL|20260121|15:45:08.270845|S|100|33.4|0|100
C|HAL|20260121|15:45:08.272133|S|100|33.4|0|100
C|HAL|20260121|15:45:11.413671|S|100|33.39|0|100
C|HAL|20260121|15:45:13.845095|S|44|33.39|0|44
C|HAL|20260121|15:45:25.231805|S|1|33.37|0|1
C|HAL|20260121|15:45:52.834101|S|20|33.4|0|20
C|HAL|20260121|15:46:18.166087|S|100|33.39|0|100
C|HAL|20260121|15:46:18.526369|S|100|33.39|0|100
C|HAL|20260121|15:46:18.538781|S|100|33.39|0|100
C|HAL|20260121|15:46:30.489712|S|6|33.4|0|6
C|HAL|20260121|15:46:30.803628|S|64|33.4|0|64
C|HAL|20260121|15:46:47.897699|S|100|33.38|0|100
C|HAL|20260121|15:47:17.791714|S|6|33.38|0|6
C|HAL|20260121|15:47:26.757538|S|99|33.36|0|99
C|HAL|20260121|15:47:26.757538|S|100|33.36|0|100
C|HAL|20260121|15:47:58.119013|S|100|33.35|0|100
C|HAL|20260121|15:47:58.119043|S|100|33.35|0|100
C|HAL|20260121|15:47:58.119753|S|100|33.35|0|100
C|HAL|20260121|15:48:19.902042|S|99|33.33|0|99
C|HAL|20260121|15:48:19.902042|S|3|33.33|0|3
C|HAL|20260121|15:48:33.252886|S|83|33.32|0|83
C|HAL|20260121|15:48:33.640018|S|3|33.33|0|3
C|HAL|20260121|15:48:41.322365|S|100|33.315|0|100
C|HAL|20260121|15:48:41.603410|S|100|33.315|0|100
C|HAL|20260121|15:48:41.605539|S|100|33.315|0|100
C|HAL|20260121|15:48:54.693531|S|100|33.32|0|100
C|HAL|20260121|15:48:54.693531|S|3|33.32|0|3
C|HAL|20260121|15:48:54.693531|S|1|33.32|0|1
C|HAL|20260121|15:49:02.249865|S|100|33.31|0|100
C|HAL|20260121|15:49:02.250559|S|100|33.31|0|100
C|HAL|20260121|15:49:04.586817|S|78|33.31|0|78
C|HAL|20260121|15:49:09.117167|S|1|33.32|0|1
C|HAL|20260121|15:49:09.117296|S|1|33.33|0|1
C|HAL|20260121|15:49:09.117512|S|2|33.34|0|2
C|HAL|20260121|15:49:09.282903|S|100|33.36|0|100
C|HAL|20260121|15:49:09.289651|S|100|33.36|0|100
C|HAL|20260121|15:49:11.265485|S|190|33.36|0|190
C|HAL|20260121|15:49:24.802829|S|190|33.37|0|190
C|HAL|20260121|15:49:35.791781|S|7|33.39|0|7
C|HAL|20260121|15:49:58.137492|S|100|33.38|0|100
C|HAL|20260121|15:49:58.137511|S|100|33.38|0|100
C|HAL|20260121|15:50:20.129582|S|1|33.42|0|1
C|HAL|20260121|15:50:21.532693|S|49|33.45|0|49
C|HAL|20260121|15:50:28.479689|S|17|33.44|0|17
C|HAL|20260121|15:50:28.479690|S|4|33.44|0|4
C|HAL|20260121|15:50:31.729197|S|100|33.42|0|100
C|HAL|20260121|15:50:39.883066|S|100|33.43|0|100
C|HAL|20260121|15:50:39.883155|S|100|33.43|0|100
C|HAL|20260121|15:50:58.500712|S|100|33.46|0|100
C|HAL|20260121|15:50:58.500712|S|1|33.46|0|1
C|HAL|20260121|15:51:03.859046|S|190|33.46|0|190
C|HAL|20260121|15:51:19.329624|S|100|33.46|0|100
C|HAL|20260121|15:51:19.361969|S|1|33.47|0|1
C|HAL|20260121|15:51:19.361969|S|100|33.47|0|100
C|HAL|20260121|15:51:21.370719|S|100|33.47|0|100
C|HAL|20260121|15:51:31.315769|S|1|33.48|0|1
C|HAL|20260121|15:51:34.112402|S|100|33.48|0|100
C|HAL|20260121|15:51:37.820880|S|17|33.47|0|17
C|HAL|20260121|15:51:48.046673|S|100|33.47|0|100
C|HAL|20260121|15:51:48.046673|S|1|33.47|0|1
C|HAL|20260121|15:51:48.059009|S|100|33.46|0|100
C|HAL|20260121|15:51:48.059010|S|66|33.46|0|66
C|HAL|20260121|15:51:53.041734|S|1|33.47|0|1
C|HAL|20260121|15:52:01.100189|S|1|33.47|0|1
C|HAL|20260121|15:52:01.100189|S|100|33.47|0|100
C|HAL|20260121|15:52:01.176023|S|52|33.47|0|52
C|HAL|20260121|15:52:03.500341|S|24|33.47|0|24
C|HAL|20260121|15:52:03.679744|S|24|33.47|0|24
C|HAL|20260121|15:52:03.679744|S|76|33.47|0|76
C|HAL|20260121|15:52:03.933052|S|100|33.47|0|100
C|HAL|20260121|15:52:15.313902|S|20|33.42|0|20
C|HAL|20260121|15:52:20.228535|S|6|33.38|0|6
C|HAL|20260121|15:52:20.228692|S|100|33.38|0|100
C|HAL|20260121|15:52:20.228975|S|100|33.37|0|100
C|HAL|20260121|15:52:20.229174|S|100|33.37|0|100
C|HAL|20260121|15:52:20.253697|S|100|33.36|0|100
C|HAL|20260121|15:52:38.457629|S|1|33.39|0|1
C|HAL|20260121|15:52:47.770837|S|100|33.39|0|100
C|HAL|20260121|15:52:47.770838|S|1|33.39|0|1
C|HAL|20260121|15:52:47.802311|S|100|33.4|0|100
C|HAL|20260121|15:52:47.802311|S|100|33.4|0|100
C|HAL|20260121|15:52:47.802311|S|1|33.4|0|1
C|HAL|20260121|15:52:47.802311|S|100|33.4|0|100
C|HAL|20260121|15:53:01.198639|S|100|33.41|0|100
C|HAL|20260121|15:53:03.164574|S|48|33.42|0|48
C|HAL|20260121|15:53:05.896483|S|21|33.42|0|21
C|HAL|20260121|15:53:28.061039|S|95|33.405|0|95
C|HAL|20260121|15:53:28.766761|S|1|33.41|0|1
C|HAL|20260121|15:53:28.766761|S|100|33.41|0|100
C|HAL|20260121|15:53:31.392736|S|100|33.42|0|100
C|HAL|20260121|15:53:31.392736|S|1|33.42|0|1
C|HAL|20260121|15:53:31.392738|S|100|33.42|0|100
C|HAL|20260121|15:53:33.893578|S|1|33.43|0|1
C|HAL|20260121|15:53:36.175315|S|87|33.43|0|87
C|HAL|20260121|15:53:36.175584|S|13|33.43|0|13
C|HAL|20260121|15:53:38.883002|S|1|33.43|0|1
C|HAL|20260121|15:53:54.097629|S|100|33.4|0|100
C|HAL|20260121|15:53:54.097838|S|87|33.4|0|87
C|HAL|20260121|15:53:54.107831|S|100|33.4|0|100
C|HAL|20260121|15:53:54.107831|S|298|33.4|0|298
C|HAL|20260121|15:54:00.710400|S|100|33.41|0|100
C|HAL|20260121|15:54:12.037358|S|100|33.41|0|100
C|HAL|20260121|15:54:12.037358|S|1|33.41|0|1
C|HAL|20260121|15:54:16.523640|S|1|33.41|0|1
C|HAL|20260121|15:54:37.506689|S|6|33.38|0|6
C|HAL|20260121|15:54:47.541812|S|100|33.39|0|100
C|HAL|20260121|15:54:47.541812|S|5|33.39|0|5
C|HAL|20260121|15:54:47.541813|S|5|33.39|0|5
C|HAL|20260121|15:54:47.541813|S|100|33.39|0|100
C|HAL|20260121|15:54:47.541816|S|100|33.39|0|100
C|HAL|20260121|15:54:50.042504|S|100|33.39|0|100
C|HAL|20260121|15:54:50.042504|S|6|33.39|0|6
C|HAL|20260121|15:54:50.042505|S|94|33.39|0|94
C|HAL|20260121|15:54:50.042505|S|100|33.39|0|100
C|HAL|20260121|15:54:50.070652|S|100|33.39|0|100
C|HAL|20260121|15:54:50.110519|S|54|33.39|0|54
C|HAL|20260121|15:54:50.110519|S|100|33.39|0|100
C|HAL|20260121|15:54:50.110847|S|46|33.39|0|46
C|HAL|20260121|15:54:50.110847|S|6|33.39|0|6
C|HAL|20260121|15:54:50.389602|S|100|33.39|0|100
C|HAL|20260121|15:54:50.389602|S|100|33.39|0|100
C|HAL|20260121|15:54:50.389603|S|100|33.39|0|100
C|HAL|20260121|15:54:50.390224|S|100|33.39|0|100
C|HAL|20260121|15:54:50.390435|S|100|33.39|0|100
C|HAL|20260121|15:54:50.390707|S|2|33.39|0|2
C|HAL|20260121|15:54:50.390733|S|98|33.39|0|98
C|HAL|20260121|15:54:50.659174|S|1|33.39|0|1
C|HAL|20260121|15:54:51.798067|S|37|33.39|0|37
C|HAL|20260121|15:54:52.317413|S|63|33.39|0|63
C|HAL|20260121|15:54:53.168609|S|6|33.38|0|6
C|HAL|20260121|15:54:54.628285|S|1|33.37|0|1
C|HAL|20260121|15:54:56.881452|S|28|33.38|0|28
C|HAL|20260121|15:54:56.881453|S|100|33.38|0|100
C|HAL|20260121|15:54:56.881453|S|6|33.38|0|6
C|HAL|20260121|15:54:57.301481|S|100|33.38|0|100
C|HAL|20260121|15:54:57.304463|S|100|33.38|0|100
C|HAL|20260121|15:54:57.639857|S|100|33.38|0|100
C|HAL|20260121|15:54:58.235417|S|100|33.375|0|100
C|HAL|20260121|15:54:58.472901|S|5|33.37|0|5
C|HAL|20260121|15:55:00.170731|S|6|33.36|0|6
C|HAL|20260121|15:55:00.184885|S|100|33.36|0|100
C|HAL|20260121|15:55:00.385786|S|4|33.355|0|4
C|HAL|20260121|15:55:00.549306|S|68|33.355|0|68
C|HAL|20260121|15:55:00.820972|S|100|33.355|0|100
C|HAL|20260121|15:55:10.476787|S|54|33.35|0|54
C|HAL|20260121|15:55:10.476787|S|100|33.35|0|100
C|HAL|20260121|15:55:16.135044|S|2|33.35|0|2
C|HAL|20260121|15:55:16.135044|S|300|33.35|0|300
C|HAL|20260121|15:55:16.135044|S|100|33.35|0|100
C|HAL|20260121|15:55:16.135045|S|100|33.35|0|100
C|HAL|20260121|15:55:16.395945|S|48|33.36|0|48
C|HAL|20260121|15:55:16.395945|S|25|33.36|0|25
C|HAL|20260121|15:55:16.395945|S|100|33.36|0|100
C|HAL|20260121|15:55:16.395946|S|44|33.36|0|44
C|HAL|20260121|15:55:20.862062|S|100|33.37|0|100
C|HAL|20260121|15:55:21.540996|S|100|33.37|0|100
C|HAL|20260121|15:55:21.540996|S|1|33.37|0|1
C|HAL|20260121|15:55:36.093421|S|30|33.36|0|30
C|HAL|20260121|15:55:36.093421|S|100|33.36|0|100
C|HAL|20260121|15:55:36.273743|S|100|33.36|0|100
C|HAL|20260121|15:55:36.273751|S|100|33.36|0|100
C|HAL|20260121|15:55:49.372438|S|49|33.37|0|49
C|HAL|20260121|15:55:54.702416|S|100|33.365|0|100
C|HAL|20260121|15:55:56.163290|S|51|33.37|0|51
C|HAL|20260121|15:55:56.163291|S|100|33.37|0|100
C|HAL|20260121|15:55:56.163292|S|100|33.37|0|100
C|HAL|20260121|15:55:58.966161|S|100|33.37|0|100
C|HAL|20260121|15:56:00.496930|S|100|33.37|0|100
C|HAL|20260121|15:56:04.320010|S|100|33.37|0|100
C|HAL|20260121|15:56:29.908327|S|100|33.36|0|100
C|HAL|20260121|15:56:29.908327|S|3|33.36|0|3
C|HAL|20260121|15:56:29.908328|S|2|33.36|0|2
C|HAL|20260121|15:56:29.908330|S|3|33.36|0|3
C|HAL|20260121|15:56:29.908330|S|100|33.36|0|100
C|HAL|20260121|15:56:29.908330|S|100|33.36|0|100
C|HAL|20260121|15:56:29.908330|S|100|33.36|0|100
C|HAL|20260121|15:56:29.908331|S|4|33.36|0|4
C|HAL|20260121|15:56:29.908385|S|100|33.36|0|100
C|HAL|20260121|15:56:29.908434|S|100|33.36|0|100
C|HAL|20260121|15:56:30.241169|S|3|33.37|0|3
C|HAL|20260121|15:56:34.263276|S|3|33.38|0|3
C|HAL|20260121|15:56:34.263541|S|100|33.38|0|100
C|HAL|20260121|15:56:40.516187|S|1|33.38|0|1
C|HAL|20260121|15:56:40.516188|S|7|33.38|0|7
C|HAL|20260121|15:56:54.351872|S|1|33.39|0|1
C|HAL|20260121|15:57:22.468680|S|100|33.39|0|100
C|HAL|20260121|15:57:30.115526|S|100|33.38|0|100
C|HAL|20260121|15:57:36.253316|S|100|33.38|0|100
C|HAL|20260121|15:57:36.253317|S|1|33.38|0|1
C|HAL|20260121|15:57:36.637476|S|1|33.39|0|1
C|HAL|20260121|15:57:41.490316|S|1|33.39|0|1
C|HAL|20260121|15:57:44.019776|S|21|33.39|0|21
C|HAL|20260121|15:57:45.088122|S|1|33.4|0|1
C|HAL|20260121|15:57:49.092611|S|2|33.39|0|2
C|HAL|20260121|15:58:00.644630|S|100|33.39|0|100
C|HAL|20260121|15:58:00.644631|S|3|33.39|0|3
C|HAL|20260121|15:58:00.644631|S|1|33.39|0|1
C|HAL|20260121|15:58:00.644631|S|100|33.39|0|100
C|HAL|20260121|15:58:00.644632|S|2|33.39|0|2
C|HAL|20260121|15:58:02.229555|S|1|33.4|0|1
C|HAL|20260121|15:58:05.345832|S|100|33.39|0|100
C|HAL|20260121|15:58:05.345926|S|1|33.39|0|1
C|HAL|20260121|15:58:05.346056|S|100|33.39|0|100
C|HAL|20260121|15:58:10.474885|S|2|33.4|0|2
C|HAL|20260121|15:58:13.002920|S|82|33.395|0|82
C|HAL|20260121|15:58:17.072401|S|100|33.37|0|100
C|HAL|20260121|15:58:20.832459|S|65|33.37|0|65
C|HAL|20260121|15:58:20.954351|S|3|33.37|0|3
C|HAL|20260121|15:58:20.972918|S|32|33.37|0|32
C|HAL|20260121|15:58:20.972918|S|1|33.37|0|1
C|HAL|20260121|15:58:20.999416|S|46|33.37|0|46
C|HAL|20260121|15:58:34.059797|S|1|33.36|0|1
C|HAL|20260121|15:58:35.910299|S|48|33.36|0|48
C|HAL|20260121|15:58:36.463518|S|52|33.36|0|52
C|HAL|20260121|15:58:36.463519|S|48|33.36|0|48
C|HAL|20260121|15:58:36.463519|S|12|33.36|0|12
C|HAL|20260121|15:58:36.463795|S|48|33.36|0|48
C|HAL|20260121|15:58:36.463795|S|52|33.36|0|52
C|HAL|20260121|15:58:36.964313|S|99|33.37|0|99
C|HAL|20260121|15:58:37.026804|S|100|33.37|0|100
C|HAL|20260121|15:58:37.027889|S|100|33.365|0|100
C|HAL|20260121|15:58:37.029065|S|100|33.365|0|100
C|HAL|20260121|15:58:37.030081|S|52|33.37|0|52
C|HAL|20260121|15:58:37.030081|S|48|33.365|0|48
C|HAL|20260121|15:58:37.053504|S|48|33.365|0|48
C|HAL|20260121|15:58:37.139454|S|48|33.365|0|48
C|HAL|20260121|15:58:37.144937|S|48|33.365|0|48
C|HAL|20260121|15:58:37.146989|S|48|33.365|0|48
C|HAL|20260121|15:58:37.154426|S|48|33.365|0|48
C|HAL|20260121|15:58:37.310355|S|8|33.365|0|8
C|HAL|20260121|15:58:37.310355|S|40|33.37|0|40
C|HAL|20260121|15:58:37.516210|S|8|33.37|0|8
C|HAL|20260121|15:58:37.748820|S|100|33.37|0|100
C|HAL|20260121|15:58:38.760937|S|100|33.37|0|100
C|HAL|20260121|15:58:38.760937|S|100|33.37|0|100
C|HAL|20260121|15:58:44.460450|S|1|33.35|0|1
C|HAL|20260121|15:58:44.460450|S|100|33.35|0|100
C|HAL|20260121|15:58:47.738852|S|1|33.35|0|1
C|HAL|20260121|15:58:54.250463|S|7|33.34|0|7
C|HAL|20260121|15:58:56.140870|S|100|33.35|0|100
C|HAL|20260121|15:58:56.140870|S|16|33.35|0|16
C|HAL|20260121|15:59:00.552376|S|94|33.33|0|94
C|HAL|20260121|15:59:00.552376|S|6|33.33|0|6
C|HAL|20260121|15:59:00.557481|S|100|33.33|0|100
C|HAL|20260121|15:59:00.557482|S|80|33.33|0|80
C|HAL|20260121|15:59:00.837208|S|100|33.33|0|100
C|HAL|20260121|15:59:01.000310|S|100|33.33|0|100
C|HAL|20260121|15:59:02.035346|S|100|33.325|0|100
C|HAL|20260121|15:59:02.035492|S|100|33.33|0|100
C|HAL|20260121|15:59:05.744180|S|100|33.32|0|100
C|HAL|20260121|15:59:06.036769|S|100|33.32|0|100
C|HAL|20260121|15:59:06.200296|S|100|33.32|0|100
C|HAL|20260121|15:59:06.200509|S|48|33.32|0|48
C|HAL|20260121|15:59:06.242845|S|100|33.33|0|100
C|HAL|20260121|15:59:10.282280|S|100|33.33|0|100
C|HAL|20260121|15:59:14.615731|S|100|33.32|0|100
C|HAL|20260121|15:59:15.540291|S|100|33.31|0|100
C|HAL|20260121|15:59:18.109514|S|35|33.31|0|35
C|HAL|20260121|15:59:19.306082|S|91|33.31|0|91
C|HAL|20260121|15:59:20.830049|S|100|33.31|0|100
C|HAL|20260121|15:59:20.925255|S|100|33.31|0|100
C|HAL|20260121|15:59:21.012847|S|100|33.31|0|100
C|HAL|20260121|15:59:21.726730|S|21|33.31|0|21
C|HAL|20260121|15:59:21.944477|S|79|33.31|0|79
C|HAL|20260121|15:59:22.175597|S|100|33.31|0|100
C|HAL|20260121|15:59:22.199232|S|50|33.31|0|50
C|HAL|20260121|15:59:22.199232|S|50|33.31|0|50
C|HAL|20260121|15:59:22.244349|S|50|33.31|0|50
C|HAL|20260121|15:59:22.922072|S|46|33.31|0|46
C|HAL|20260121|15:59:24.013324|S|92|33.31|0|92
C|HAL|20260121|15:59:24.014090|S|92|33.31|0|92
C|HAL|20260121|15:59:24.014090|S|8|33.31|0|8
C|HAL|20260121|15:59:24.015494|S|8|33.31|0|8
C|HAL|20260121|15:59:24.015495|S|92|33.31|0|92
C|HAL|20260121|15:59:25.436732|S|72|33.32|0|72
C|HAL|20260121|15:59:31.913341|S|100|33.32|0|100
C|HAL|20260121|15:59:31.948221|S|100|33.32|0|100
C|HAL|20260121|15:59:31.990622|S|100|33.32|0|100
C|HAL|20260121|15:59:32.539360|S|100|33.32|0|100
C|HAL|20260121|15:59:32.539620|S|29|33.32|0|29
C|HAL|20260121|15:59:33.526957|S|100|33.315|0|100
C|HAL|20260121|15:59:33.907072|S|100|33.31|0|100
C|HAL|20260121|15:59:34.014479|S|100|33.315|0|100
C|HAL|20260121|15:59:34.493824|S|100|33.32|0|100
C|HAL|20260121|15:59:34.493824|S|100|33.32|0|100
C|HAL|20260121|15:59:34.553761|S|100|33.32|0|100
C|HAL|20260121|15:59:34.582822|S|100|33.32|0|100
C|HAL|20260121|15:59:34.583022|S|100|33.32|0|100
C|HAL|20260121|15:59:36.529760|S|8|33.31|0|8
C|HAL|20260121|15:59:37.521816|S|2|33.31|0|2
C|HAL|20260121|15:59:38.240508|S|44|33.32|0|44
C|HAL|20260121|15:59:38.262003|S|100|33.31|0|100
C|HAL|20260121|15:59:38.324679|S|14|33.32|0|14
C|HAL|20260121|15:59:38.346304|S|3|33.31|0|3
C|HAL|20260121|15:59:38.563182|S|26|33.32|0|26
C|HAL|20260121|15:59:38.783096|S|40|33.32|0|40
C|HAL|20260121|15:59:38.783096|S|60|33.32|0|60
C|HAL|20260121|15:59:38.847921|S|100|33.32|0|100
C|HAL|20260121|15:59:40.225577|S|100|33.315|0|100
C|HAL|20260121|15:59:40.372243|S|5|33.32|0|5
C|HAL|20260121|15:59:41.762908|S|60|33.315|0|60
C|HAL|20260121|15:59:42.005188|S|3|33.32|0|3
C|HAL|20260121|15:59:42.547579|S|15|33.315|0|15
C|HAL|20260121|15:59:42.706428|S|100|33.31|0|100
C|HAL|20260121|15:59:43.180757|S|100|33.32|0|100
C|HAL|20260121|15:59:43.180757|S|100|33.315|0|100
C|HAL|20260121|15:59:43.953828|S|100|33.31|0|100
C|HAL|20260121|15:59:45.236902|S|100|33.31|0|100
C|HAL|20260121|15:59:45.246651|S|100|33.31|0|100
C|HAL|20260121|15:59:45.502594|S|42|33.325|0|42
C|HAL|20260121|15:59:45.864592|S|16|33.32|0|16
C|HAL|20260121|15:59:45.864593|S|32|33.32|0|32
C|HAL|20260121|15:59:46.496688|S|50|33.34|0|50
C|HAL|20260121|15:59:46.591438|S|100|33.35|0|100
C|HAL|20260121|15:59:46.712383|S|57|33.35|0|57
C|HAL|20260121|15:59:47.031124|S|12|33.35|0|12
C|HAL|20260121|15:59:47.055537|S|88|33.35|0|88
C|HAL|20260121|15:59:47.201895|S|69|33.35|0|69
C|HAL|20260121|15:59:47.833697|S|100|33.36|0|100
C|HAL|20260121|15:59:48.198514|S|23|33.36|0|23
C|HAL|20260121|15:59:49.726479|S|4|33.35|0|4
C|HAL|20260121|15:59:50.007164|S|6|33.35|0|6
C|HAL|20260121|15:59:50.008290|S|1|33.35|0|1
C|HAL|20260121|15:59:50.092772|S|1|33.35|0|1
C|HAL|20260121|15:59:50.343311|S|100|33.35|0|100
C|HAL|20260121|15:59:50.517608|S|53|33.36|0|53
C|HAL|20260121|15:59:50.526943|S|4|33.36|0|4
C|HAL|20260121|15:59:50.810434|S|3|33.355|0|3
C|HAL|20260121|15:59:50.952561|S|9|33.355|0|9
C|HAL|20260121|15:59:51.350629|S|1|33.35|0|1
C|HAL|20260121|15:59:51.393781|S|72|33.35|0|72
C|HAL|20260121|15:59:51.648520|S|1|33.35|0|1
C|HAL|20260121|15:59:51.739352|S|26|33.35|0|26
C|HAL|20260121|15:59:51.739352|S|23|33.35|0|23
C|HAL|20260121|15:59:51.769441|S|1|33.35|0|1
C|HAL|20260121|15:59:51.828892|S|15|33.35|0|15
C|HAL|20260121|15:59:51.891417|S|11|33.35|0|11
C|HAL|20260121|15:59:52.555946|S|88|33.35|0|88
C|HAL|20260121|15:59:52.772624|S|100|33.34|0|100
C|HAL|20260121|15:59:53.253675|S|1|33.36|0|1
C|HAL|20260121|15:59:53.442306|S|19|33.36|0|19
C|HAL|20260121|15:59:53.442306|S|81|33.36|0|81
C|HAL|20260121|15:59:53.556387|S|1|33.36|0|1
C|HAL|20260121|15:59:53.677415|S|35|33.36|0|35
C|HAL|20260121|15:59:54.142287|S|1|33.36|0|1
C|HAL|20260121|15:59:54.366863|S|39|33.36|0|39
C|HAL|20260121|15:59:54.660348|S|96|33.36|0|96
C|HAL|20260121|15:59:54.721420|S|72|33.36|0|72
C|HAL|20260121|15:59:54.924068|S|1|33.36|0|1
C|HAL|20260121|15:59:55.020978|S|7|33.36|0|7
C|HAL|20260121|15:59:55.020979|S|1|33.36|0|1
C|HAL|20260121|15:59:55.066688|S|66|33.355|0|66
C|HAL|20260121|15:59:55.076684|S|100|33.355|0|100
C|HAL|20260121|15:59:55.177567|S|1|33.355|0|1
C|HAL|20260121|15:59:55.182453|S|2|33.355|0|2
C|HAL|20260121|15:59:55.401092|S|43|33.355|0|43
C|HAL|20260121|15:59:55.420156|S|59|33.355|0|59
C|HAL|20260121|15:59:55.897534|S|42|33.355|0|42
C|HAL|20260121|15:59:55.900107|S|32|33.355|0|32
C|HAL|20260121|15:59:55.953666|S|88|33.355|0|88
C|HAL|20260121|15:59:56.301649|S|47|33.36|0|47
C|HAL|20260121|15:59:56.613356|S|1|33.35|0|1
C|HAL|20260121|15:59:56.728429|S|56|33.35|0|56
C|HAL|20260121|15:59:56.821612|S|44|33.35|0|44
C|HAL|20260121|15:59:56.821612|S|16|33.35|0|16
C|HAL|20260121|15:59:57.910121|S|6|33.35|0|6
C|HAL|20260121|15:59:58.037392|S|1|33.35|0|1
C|HAL|20260121|15:59:58.042127|S|1|33.35|0|1
C|HAL|20260121|15:59:58.372992|S|3|33.35|0|3
C|HALO|20260121|09:36:44.498445|S|93|69.81|0|93
C|HALO|20260121|09:36:44.498993|S|93|69.8|0|93
C|HALO|20260121|09:37:19.136645|S|25|70.01|0|25
C|HALO|20260121|09:39:23.498748|S|25|70.16|0|25
C|HALO|20260121|11:17:55.106858|S|1|71.49|0|1
C|HALO|20260121|11:26:33.323680|S|46|71.43|0|46
C|HALO|20260121|12:55:44.845972|S|1|71.88|0|1
C|HALO|20260121|12:55:53.653185|S|3|71.88|0|3
C|HALO|20260121|12:55:58.055222|S|1|71.88|0|1
C|HALO|20260121|12:59:21.388602|S|83|71.855|0|83
C|HALO|20260121|12:59:21.388666|S|17|71.855|0|17
C|HALO|20260121|14:12:04.488018|S|5|71.83|0|5
C|HALO|20260121|15:33:06.021522|S|94|71.71|0|94
C|HALO|20260121|15:40:42.651148|S|83|71.72|0|83
C|HALO|20260121|15:57:38.879170|S|10|71.64|0|10
C|HALO|20260121|15:58:57.218089|S|50|71.67|0|50
C|HALO|20260121|15:59:34.113476|S|4|71.7|0|4
C|HALO|20260121|15:59:35.534362|S|1|71.71|0|1
C|HALO|20260121|15:59:35.542456|S|4|71.71|0|4
C|HAO|20260121|09:57:25.275392|S|100|1.54|0|100
C|HAO|20260121|12:30:22.930012|S|100|1.55|0|100
C|HAPI|20260121|09:56:13.922410|S|189|40.85|0|189
C|HARD|20260121|09:30:00.387114|S|9|30.42|0|9
C|HAS|20260121|09:30:02.310883|S|2|85.72|0|2
C|HAS|20260121|10:10:57.563293|S|100|85.84|0|100
C|HAS|20260121|10:36:11.836331|S|1|86.29|0|1
C|HAS|20260121|10:47:00.021452|S|100|86.44|0|100
C|HAS|20260121|10:50:50.454937|S|100|86.325|0|100
C|HAS|20260121|11:58:00.165819|S|100|86.51|0|100
C|HAS|20260121|12:19:56.274832|S|80|86.655|0|80
C|HAS|20260121|12:25:50.039569|S|100|86.68|0|100
C|HAS|20260121|13:17:19.853731|S|44|86.42|0|44
C|HAS|20260121|13:43:59.632443|S|1|86.77|0|1
C|HAS|20260121|15:21:12.375793|S|26|87.14|0|26
C|HAS|20260121|15:51:56.930473|S|100|87.515|0|100
C|HAS|20260121|15:52:31.412198|S|34|87.52|0|34
C|HAS|20260121|15:52:31.413388|S|66|87.52|0|66
C|HAS|20260121|15:55:24.992676|S|25|87.85|0|25
C|HAS|20260121|15:56:52.609489|S|50|87.8|0|50
C|HAS|20260121|15:57:46.412495|S|54|87.85|0|54
C|HAS|20260121|15:58:59.430751|S|15|87.86|0|15
C|HAS|20260121|15:59:53.491195|S|2|87.89|0|2
C|HAS|20260121|15:59:53.847025|S|1|87.89|0|1
C|HASI|20260121|09:53:42.023527|S|102|34.005|0|102
C|HASI|20260121|09:53:46.124039|S|98|34.005|0|98
C|HASI|20260121|09:55:03.383317|S|100|34.005|0|100
C|HASI|20260121|09:55:12.377486|S|100|33.99|0|100
C|HASI|20260121|10:14:11.566821|S|5|34.01|0|5
C|HASI|20260121|10:14:11.571126|S|5|34.01|0|5
C|HASI|20260121|10:17:07.076247|S|100|34.09|0|100
C|HASI|20260121|10:19:58.358271|S|1|34.1|0|1
C|HASI|20260121|14:42:08.189879|S|20|34.07|0|20
C|HASI|20260121|15:05:11.752842|S|6|34.15|0|6
C|HASI|20260121|15:49:58.603706|S|75|34.135|0|75
C|HASI|20260121|15:58:42.571691|S|55|34.34|0|55
C|HASI|20260121|15:59:04.085858|S|40|34.29|0|40
C|HASI|20260121|15:59:04.085923|S|25|34.29|0|25
C|HASI|20260121|15:59:04.085998|S|25|34.29|0|25
C|HASI|20260121|15:59:04.086058|S|25|34.29|0|25
C|HASI|20260121|15:59:39.023132|S|100|34.32|0|100
C|HASI|20260121|15:59:43.582015|S|76|34.315|0|76
C|HASI|20260121|15:59:49.589613|S|100|34.32|0|100
C|HASI|20260121|15:59:50.012636|S|25|34.315|0|25
C|HASI|20260121|15:59:50.012702|S|25|34.315|0|25
C|HASI|20260121|15:59:50.012766|S|25|34.315|0|25
C|HASI|20260121|15:59:50.012838|S|25|34.315|0|25
C|HASI|20260121|15:59:50.012904|S|25|34.315|0|25
C|HASI|20260121|15:59:50.012985|S|25|34.315|0|25
C|HASI|20260121|15:59:50.013108|S|25|34.315|0|25
C|HASI|20260121|15:59:50.013189|S|25|34.315|0|25
C|HAYW|20260121|10:35:41.247736|S|100|16.745|0|100
C|HAYW|20260121|10:35:41.256313|S|100|16.75|0|100
C|HAYW|20260121|10:37:00.398765|S|9|16.74|0|9
C|HAYW|20260121|10:37:00.398765|S|9|16.74|0|9
C|HAYW|20260121|10:37:00.398766|S|9|16.74|0|9
C|HAYW|20260121|10:37:20.956609|S|16|16.73|0|16
C|HAYW|20260121|10:37:20.956610|S|13|16.73|0|13
C|HAYW|20260121|10:37:20.956610|S|8|16.73|0|8
C|HAYW|20260121|10:38:18.217472|S|15|16.72|0|15
C|HAYW|20260121|10:50:20.568700|S|10|16.73|0|10
C|HAYW|20260121|10:59:16.446486|S|6|16.76|0|6
C|HAYW|20260121|11:02:29.645534|S|6|16.75|0|6
C|HAYW|20260121|11:02:29.645535|S|6|16.75|0|6
C|HAYW|20260121|11:02:29.645535|S|5|16.75|0|5
C|HAYW|20260121|12:06:32.453686|S|100|16.605|0|100
C|HAYW|20260121|12:06:32.504881|S|1|16.63|0|1
C|HAYW|20260121|12:06:33.265729|S|100|16.64|0|100
C|HAYW|20260121|12:09:49.346719|S|100|16.59|0|100
C|HAYW|20260121|12:10:25.046897|S|100|16.6|0|100
C|HAYW|20260121|12:29:03.765685|S|1|16.61|0|1
C|HAYW|20260121|13:25:54.964890|S|100|16.66|0|100
C|HAYW|20260121|13:33:42.471209|S|3|16.7|0|3
C|HAYW|20260121|13:55:16.780447|S|100|16.7|0|100
C|HAYW|20260121|13:59:52.523097|S|6|16.68|0|6
C|HAYW|20260121|14:27:38.932027|S|100|16.67|0|100
C|HAYW|20260121|14:27:39.222585|S|100|16.675|0|100
C|HAYW|20260121|14:29:25.098392|S|100|16.77|0|100
C|HAYW|20260121|14:32:31.836651|S|100|16.79|0|100
C|HAYW|20260121|14:32:32.344058|S|100|16.79|0|100
C|HAYW|20260121|14:34:45.762187|S|1|16.79|0|1
C|HAYW|20260121|14:36:52.002322|S|100|16.795|0|100
C|HAYW|20260121|14:37:24.170070|S|100|16.825|0|100
C|HAYW|20260121|14:37:24.170135|S|75|16.825|0|75
C|HAYW|20260121|14:37:24.170224|S|25|16.825|0|25
C|HAYW|20260121|14:42:07.277490|S|100|16.82|0|100
C|HAYW|20260121|14:42:07.277490|S|20|16.83|0|20
C|HAYW|20260121|14:43:53.071910|S|100|16.85|0|100
C|HAYW|20260121|14:44:02.830145|S|100|16.85|0|100
C|HAYW|20260121|14:44:02.892997|S|100|16.855|0|100
C|HAYW|20260121|14:44:02.896688|S|100|16.86|0|100
C|HAYW|20260121|14:44:03.953488|S|100|16.85|0|100
C|HAYW|20260121|14:44:03.957530|S|200|16.855|0|200
C|HAYW|20260121|14:44:03.957632|S|200|16.855|0|200
C|HAYW|20260121|14:44:03.958058|S|100|16.86|0|100
C|HAYW|20260121|14:44:03.969469|S|100|16.86|0|100
C|HAYW|20260121|14:44:03.969469|S|200|16.86|0|200
C|HAYW|20260121|14:44:06.437768|S|100|16.85|0|100
C|HAYW|20260121|14:44:06.438386|S|100|16.86|0|100
C|HAYW|20260121|14:45:07.944107|S|4|16.85|0|4
C|HAYW|20260121|14:46:07.672507|S|200|16.805|0|200
C|HAYW|20260121|14:49:08.803764|S|2|16.79|0|2
C|HAYW|20260121|14:49:27.659962|S|200|16.795|0|200
C|HAYW|20260121|15:24:54.413029|S|100|16.695|0|100
C|HAYW|20260121|15:24:54.413029|S|100|16.69|0|100
C|HAYW|20260121|15:25:26.101748|S|100|16.695|0|100
C|HAYW|20260121|15:26:15.389932|S|100|16.71|0|100
C|HAYW|20260121|15:31:01.601150|S|100|16.71|0|100
C|HAYW|20260121|15:33:10.276775|S|100|16.71|0|100
C|HAYW|20260121|15:41:38.165483|S|27|16.72|0|27
C|HAYW|20260121|15:41:38.165700|S|73|16.72|0|73
C|HAYW|20260121|15:42:51.848204|S|1|16.71|0|1
C|HAYW|20260121|15:42:51.848204|S|6|16.71|0|6
C|HAYW|20260121|15:43:07.707617|S|6|16.71|0|6
C|HAYW|20260121|15:44:39.085880|S|34|16.71|0|34
C|HAYW|20260121|15:44:39.085880|S|15|16.71|0|15
C|HAYW|20260121|15:45:13.902822|S|5|16.72|0|5
C|HAYW|20260121|15:45:49.792600|S|5|16.715|0|5
C|HAYW|20260121|15:45:50.046028|S|1|16.715|0|1
C|HAYW|20260121|15:48:14.953050|S|1|16.71|0|1
C|HAYW|20260121|15:48:49.840287|S|90|16.71|0|90
C|HAYW|20260121|15:49:48.029765|S|100|16.7|0|100
C|HAYW|20260121|15:52:01.100998|S|100|16.71|0|100
C|HAYW|20260121|15:52:01.100998|S|24|16.71|0|24
C|HAYW|20260121|15:52:01.803098|S|10|16.715|0|10
C|HAYW|20260121|15:52:02.382977|S|90|16.72|0|90
C|HAYW|20260121|15:52:02.382977|S|10|16.72|0|10
C|HAYW|20260121|15:53:03.550431|S|100|16.72|0|100
C|HAYW|20260121|15:54:46.205724|S|5|16.725|0|5
C|HAYW|20260121|15:55:21.467690|S|2|16.735|0|2
C|HAYW|20260121|15:56:16.384181|S|75|16.735|0|75
C|HAYW|20260121|15:56:16.986769|S|454|16.725|0|454
C|HAYW|20260121|15:56:16.986781|S|100|16.725|0|100
C|HAYW|20260121|15:56:16.986800|S|46|16.725|0|46
C|HAYW|20260121|15:56:17.000222|S|100|16.73|0|100
C|HAYW|20260121|15:56:34.156857|S|100|16.73|0|100
C|HAYW|20260121|15:57:02.154932|S|80|16.73|0|80
C|HAYW|20260121|15:59:36.512594|S|100|16.725|0|100
C|HAYW|20260121|15:59:40.323983|S|22|16.72|0|22
C|HAYW|20260121|15:59:47.256176|S|76|16.73|0|76
C|HAYW|20260121|15:59:48.117980|S|2|16.72|0|2
C|HAYW|20260121|15:59:48.543608|S|68|16.72|0|68
C|HAYW|20260121|15:59:49.049582|S|100|16.72|0|100
C|HAYW|20260121|15:59:49.583294|S|16|16.72|0|16
C|HAYW|20260121|15:59:49.836128|S|1|16.74|0|1
C|HAYW|20260121|15:59:49.836128|S|2|16.74|0|2
C|HAYW|20260121|15:59:49.854517|S|69|16.74|0|69
C|HAYW|20260121|15:59:50.297881|S|1|16.74|0|1
C|HAYW|20260121|15:59:50.368406|S|8|16.74|0|8
C|HAYW|20260121|15:59:50.546556|S|7|16.74|0|7
C|HAYW|20260121|15:59:51.180427|S|28|16.74|0|28
C|HAYW|20260121|15:59:52.125491|S|72|16.735|0|72
C|HAYW|20260121|15:59:52.741710|S|4|16.73|0|4
C|HAYW|20260121|15:59:54.098809|S|77|16.73|0|77
C|HAYW|20260121|15:59:54.197242|S|40|16.73|0|40
C|HAYW|20260121|15:59:54.197242|S|19|16.73|0|19
C|HAYW|20260121|15:59:54.765316|S|14|16.735|0|14
C|HAYW|20260121|15:59:55.800039|S|71|16.735|0|71
C|HAYW|20260121|15:59:56.187532|S|42|16.735|0|42
C|HAYW|20260121|15:59:56.618003|S|1|16.74|0|1
C|HAYW|20260121|15:59:56.685582|S|7|16.74|0|7
C|HAYW|20260121|15:59:57.632199|S|100|16.73|0|100
C|HAYW|20260121|15:59:57.693898|S|100|16.735|0|100
C|HAYW|20260121|15:59:58.020098|S|16|16.735|0|16
C|HBAN|20260121|09:30:08.140844|S|100|18.14|0|100
C|HBAN|20260121|09:30:20.669345|S|23|18.16|0|23
C|HBAN|20260121|09:30:31.605800|S|100|18.16|0|100
C|HBAN|20260121|09:30:33.103321|S|100|18.16|0|100
C|HBAN|20260121|09:30:52.452702|S|13|18.205|0|13
C|HBAN|20260121|09:30:52.452755|S|100|18.205|0|100
C|HBAN|20260121|09:31:05.050966|S|100|18.19|0|100
C|HBAN|20260121|09:31:15.835846|S|100|18.19|0|100
C|HBAN|20260121|09:31:31.277677|S|100|18.19|0|100
C|HBAN|20260121|09:31:45.057470|S|100|18.21|0|100
C|HBAN|20260121|09:31:50.105826|S|100|18.21|0|100
C|HBAN|20260121|09:31:59.598156|S|60|18.2|0|60
C|HBAN|20260121|09:31:59.599119|S|100|18.2|0|100
C|HBAN|20260121|09:32:07.025745|S|100|18.21|0|100
C|HBAN|20260121|09:32:07.025745|S|100|18.21|0|100
C|HBAN|20260121|09:32:43.176484|S|100|18.225|0|100
C|HBAN|20260121|09:32:43.176545|S|1200|18.225|0|1200
C|HBAN|20260121|09:32:43.187809|S|100|18.22|0|100
C|HBAN|20260121|09:33:34.511532|S|100|18.31|0|100
C|HBAN|20260121|09:33:52.854040|S|64|18.36|0|64
C|HBAN|20260121|09:33:52.854068|S|36|18.36|0|36
C|HBAN|20260121|09:33:55.128253|S|53|18.35|0|53
C|HBAN|20260121|09:34:14.544909|S|70|18.34|0|70
C|HBAN|20260121|09:34:14.544910|S|30|18.34|0|30
C|HBAN|20260121|09:34:27.500878|S|100|18.35|0|100
C|HBAN|20260121|09:34:31.535215|S|100|18.34|0|100
C|HBAN|20260121|09:34:34.909061|S|75|18.32|0|75
C|HBAN|20260121|09:34:34.909083|S|25|18.32|0|25
C|HBAN|20260121|09:34:34.909154|S|100|18.32|0|100
C|HBAN|20260121|09:34:34.910399|S|100|18.31|0|100
C|HBAN|20260121|09:34:50.144579|S|100|18.32|0|100
C|HBAN|20260121|09:34:53.695576|S|100|18.32|0|100
C|HBAN|20260121|09:35:01.043961|S|100|18.32|0|100
C|HBAN|20260121|09:35:04.433532|S|100|18.31|0|100
C|HBAN|20260121|09:35:34.308106|S|78|18.35|0|78
C|HBAN|20260121|09:35:34.308139|S|12|18.35|0|12
C|HBAN|20260121|09:35:48.971008|S|82|18.31|0|82
C|HBAN|20260121|09:35:48.971029|S|18|18.31|0|18
C|HBAN|20260121|09:36:58.427189|S|92|18.32|0|92
C|HBAN|20260121|09:36:58.427339|S|8|18.32|0|8
C|HBAN|20260121|09:37:22.887240|S|100|18.34|0|100
C|HBAN|20260121|09:38:38.541004|S|91|18.41|0|91
C|HBAN|20260121|09:38:38.541021|S|9|18.41|0|9
C|HBAN|20260121|09:38:48.053170|S|100|18.4|0|100
C|HBAN|20260121|09:39:39.604095|S|2800|18.405|0|2800
C|HBAN|20260121|09:39:41.958406|S|100|18.44|0|100
C|HBAN|20260121|09:39:41.959675|S|14|18.44|0|14
C|HBAN|20260121|09:39:51.101086|S|100|18.43|0|100
C|HBAN|20260121|09:39:51.102272|S|32|18.43|0|32
C|HBAN|20260121|09:39:51.102426|S|68|18.43|0|68
C|HBAN|20260121|09:40:04.375697|S|3|18.46|0|3
C|HBAN|20260121|09:40:30.673411|S|100|18.48|0|100
C|HBAN|20260121|09:40:30.674053|S|30|18.47|0|30
C|HBAN|20260121|09:40:30.674283|S|30|18.47|0|30
C|HBAN|20260121|09:40:30.674283|S|70|18.47|0|70
C|HBAN|20260121|09:40:30.675202|S|30|18.47|0|30
C|HBAN|20260121|09:40:30.675202|S|70|18.47|0|70
C|HBAN|20260121|09:41:05.481048|S|100|18.49|0|100
C|HBAN|20260121|09:41:07.218467|S|30|18.485|0|30
C|HBAN|20260121|09:41:10.245048|S|30|18.485|0|30
C|HBAN|20260121|09:41:23.033619|S|100|18.5|0|100
C|HBAN|20260121|09:41:23.033655|S|100|18.5|0|100
C|HBAN|20260121|09:41:23.034223|S|100|18.5|0|100
C|HBAN|20260121|09:41:28.868551|S|42|18.49|0|42
C|HBAN|20260121|09:41:31.161345|S|100|18.49|0|100
C|HBAN|20260121|09:41:41.466273|S|100|18.485|0|100
C|HBAN|20260121|09:41:51.594799|S|100|18.49|0|100
C|HBAN|20260121|09:41:55.128134|S|100|18.48|0|100
C|HBAN|20260121|09:41:55.128134|S|100|18.48|0|100
C|HBAN|20260121|09:41:56.693982|S|100|18.475|0|100
C|HBAN|20260121|09:42:12.438727|S|100|18.46|0|100
C|HBAN|20260121|09:42:33.359030|S|100|18.48|0|100
C|HBAN|20260121|09:42:33.840508|S|100|18.47|0|100
C|HBAN|20260121|09:42:40.207278|S|100|18.465|0|100
C|HBAN|20260121|09:42:46.153929|S|100|18.46|0|100
C|HBAN|20260121|09:42:57.061779|S|10|18.5|0|10
C|HBAN|20260121|09:43:02.454209|S|1|18.52|0|1
C|HBAN|20260121|09:43:08.998953|S|100|18.515|0|100
C|HBAN|20260121|09:43:13.264296|S|100|18.49|0|100
C|HBAN|20260121|09:43:22.231960|S|100|18.49|0|100
C|HBAN|20260121|09:43:26.776766|S|100|18.48|0|100
C|HBAN|20260121|09:43:27.978723|S|100|18.48|0|100
C|HBAN|20260121|09:43:28.978908|S|100|18.485|0|100
C|HBAN|20260121|09:43:28.978928|S|100|18.48|0|100
C|HBAN|20260121|09:43:29.979605|S|100|18.48|0|100
C|HBAN|20260121|09:43:30.906096|S|100|18.48|0|100
C|HBAN|20260121|09:43:32.088172|S|100|18.48|0|100
C|HBAN|20260121|09:44:03.832818|S|3|18.51|0|3
C|HBAN|20260121|09:44:03.832818|S|97|18.51|0|97
C|HBAN|20260121|09:44:03.832834|S|97|18.51|0|97
C|HBAN|20260121|09:44:31.449754|S|100|18.48|0|100
C|HBAN|20260121|09:44:33.982251|S|9|18.5|0|9
C|HBAN|20260121|09:44:34.000219|S|91|18.5|0|91
C|HBAN|20260121|09:44:35.974458|S|100|18.48|0|100
C|HBAN|20260121|09:44:37.710411|S|100|18.485|0|100
C|HBAN|20260121|09:44:41.770724|S|100|18.47|0|100
C|HBAN|20260121|09:44:51.017513|S|48|18.48|0|48
C|HBAN|20260121|09:44:58.401893|S|52|18.48|0|52
C|HBAN|20260121|09:45:15.544388|S|100|18.48|0|100
C|HBAN|20260121|09:45:15.599570|S|100|18.48|0|100
C|HBAN|20260121|09:45:17.154174|S|100|18.48|0|100
C|HBAN|20260121|09:46:06.494772|S|100|18.48|0|100
C|HBAN|20260121|09:46:10.578032|S|35|18.5|0|35
C|HBAN|20260121|09:46:17.003060|S|6|18.5|0|6
C|HBAN|20260121|09:46:52.108574|S|100|18.55|0|100
C|HBAN|20260121|09:48:08.632373|S|70|18.63|0|70
C|HBAN|20260121|09:48:48.875485|S|100|18.63|0|100
C|HBAN|20260121|09:48:58.870968|S|100|18.63|0|100
C|HBAN|20260121|09:49:00.502171|S|100|18.625|0|100
C|HBAN|20260121|09:49:00.604149|S|9|18.62|0|9
C|HBAN|20260121|09:49:02.309562|S|100|18.61|0|100
C|HBAN|20260121|09:49:16.145809|S|100|18.61|0|100
C|HBAN|20260121|09:49:46.235675|S|21|18.63|0|21
C|HBAN|20260121|09:49:46.237209|S|300|18.62|0|300
C|HBAN|20260121|09:50:54.639925|S|100|18.6|0|100
C|HBAN|20260121|09:51:34.971076|S|48|18.57|0|48
C|HBAN|20260121|09:52:01.354633|S|100|18.57|0|100
C|HBAN|20260121|09:54:12.176788|S|100|18.545|0|100
C|HBAN|20260121|09:54:12.176799|S|471|18.545|0|471
C|HBAN|20260121|09:54:13.214492|S|80|18.55|0|80
C|HBAN|20260121|09:54:20.857316|S|100|18.54|0|100
C|HBAN|20260121|09:54:33.879544|S|100|18.53|0|100
C|HBAN|20260121|09:55:36.645793|S|100|18.56|0|100
C|HBAN|20260121|09:55:46.426851|S|57|18.55|0|57
C|HBAN|20260121|09:55:46.427001|S|43|18.55|0|43
C|HBAN|20260121|09:55:46.427002|S|57|18.55|0|57
C|HBAN|20260121|09:55:48.479782|S|43|18.55|0|43
C|HBAN|20260121|09:55:48.479782|S|57|18.55|0|57
C|HBAN|20260121|09:57:05.689198|S|200|18.55|0|200
C|HBAN|20260121|09:57:17.222362|S|100|18.55|0|100
C|HBAN|20260121|09:57:17.576886|S|100|18.55|0|100
C|HBAN|20260121|09:58:31.685143|S|100|18.56|0|100
C|HBAN|20260121|09:58:42.325385|S|83|18.56|0|83
C|HBAN|20260121|09:59:36.169700|S|39|18.59|0|39
C|HBAN|20260121|09:59:38.484743|S|5|18.6|0|5
C|HBAN|20260121|09:59:39.945519|S|5|18.58|0|5
C|HBAN|20260121|10:00:05.274783|S|100|18.59|0|100
C|HBAN|20260121|10:00:05.274798|S|100|18.59|0|100
C|HBAN|20260121|10:00:13.219409|S|100|18.58|0|100
C|HBAN|20260121|10:00:43.190012|S|100|18.56|0|100
C|HBAN|20260121|10:00:43.328137|S|100|18.56|0|100
C|HBAN|20260121|10:01:03.902536|S|2|18.56|0|2
C|HBAN|20260121|10:01:54.784484|S|100|18.53|0|100
C|HBAN|20260121|10:03:17.404114|S|100|18.53|0|100
C|HBAN|20260121|10:03:56.090544|S|200|18.54|0|200
C|HBAN|20260121|10:04:01.123198|S|32|18.54|0|32
C|HBAN|20260121|10:05:10.096709|S|6|18.54|0|6
C|HBAN|20260121|10:06:41.686231|S|2|18.56|0|2
C|HBAN|20260121|10:07:03.001954|S|5|18.56|0|5
C|HBAN|20260121|10:07:22.017175|S|200|18.555|0|200
C|HBAN|20260121|10:08:08.004028|S|5|18.57|0|5
C|HBAN|20260121|10:08:31.996431|S|2|18.53|0|2
C|HBAN|20260121|10:08:48.086466|S|39|18.525|0|39
C|HBAN|20260121|10:08:48.086505|S|6|18.525|0|6
C|HBAN|20260121|10:10:26.723869|S|57|18.55|0|57
C|HBAN|20260121|10:11:05.177507|S|145|18.54|0|145
C|HBAN|20260121|10:11:44.869980|S|22|18.53|0|22
C|HBAN|20260121|10:14:08.780760|S|300|18.55|0|300
C|HBAN|20260121|10:15:38.896556|S|74|18.57|0|74
C|HBAN|20260121|10:15:58.003891|S|7|18.56|0|7
C|HBAN|20260121|10:16:02.284394|S|17|18.56|0|17
C|HBAN|20260121|10:16:27.821363|S|100|18.57|0|100
C|HBAN|20260121|10:16:27.952320|S|200|18.57|0|200
C|HBAN|20260121|10:17:00.642848|S|127|18.58|0|127
C|HBAN|20260121|10:18:04.578899|S|118|18.59|0|118
C|HBAN|20260121|10:18:10.479611|S|118|18.585|0|118
C|HBAN|20260121|10:18:18.218189|S|200|18.6|0|200
C|HBAN|20260121|10:18:42.356892|S|400|18.595|0|400
C|HBAN|20260121|10:21:14.037422|S|922|18.575|0|922
C|HBAN|20260121|10:21:14.037515|S|778|18.575|0|778
C|HBAN|20260121|10:21:35.222310|S|100|18.565|0|100
C|HBAN|20260121|10:23:22.945585|S|28|18.59|0|28
C|HBAN|20260121|10:25:47.693932|S|100|18.56|0|100
C|HBAN|20260121|10:25:47.695107|S|29|18.56|0|29
C|HBAN|20260121|10:25:58.257328|S|4|18.55|0|4
C|HBAN|20260121|10:26:41.512230|S|200|18.57|0|200
C|HBAN|20260121|10:26:58.087581|S|100|18.56|0|100
C|HBAN|20260121|10:28:44.027864|S|32|18.61|0|32
C|HBAN|20260121|10:30:00.778679|S|41|18.63|0|41
C|HBAN|20260121|10:32:13.784004|S|200|18.62|0|200
C|HBAN|20260121|10:32:13.784079|S|200|18.62|0|200
C|HBAN|20260121|10:32:13.784149|S|189|18.62|0|189
C|HBAN|20260121|10:33:04.531957|S|24|18.595|0|24
C|HBAN|20260121|10:33:51.672231|S|100|18.615|0|100
C|HBAN|20260121|10:34:08.746882|S|68|18.6|0|68
C|HBAN|20260121|10:34:24.044698|S|100|18.605|0|100
C|HBAN|20260121|10:34:24.045316|S|114|18.605|0|114
C|HBAN|20260121|10:34:31.008561|S|100|18.6|0|100
C|HBAN|20260121|10:34:31.008626|S|100|18.6|0|100
C|HBAN|20260121|10:35:40.734891|S|100|18.66|0|100
C|HBAN|20260121|10:35:40.735273|S|300|18.66|0|300
C|HBAN|20260121|10:35:40.735327|S|100|18.66|0|100
C|HBAN|20260121|10:35:40.788539|S|200|18.655|0|200
C|HBAN|20260121|10:35:58.725331|S|93|18.63|0|93
C|HBAN|20260121|10:37:04.960479|S|328|18.66|0|328
C|HBAN|20260121|10:37:22.876771|S|100|18.64|0|100
C|HBAN|20260121|10:38:00.062516|S|10|18.665|0|10
C|HBAN|20260121|10:38:18.683544|S|27|18.665|0|27
C|HBAN|20260121|10:38:35.895700|S|70|18.67|0|70
C|HBAN|20260121|10:41:06.035139|S|300|18.67|0|300
C|HBAN|20260121|10:44:12.795969|S|8|18.67|0|8
C|HBAN|20260121|10:44:13.720446|S|92|18.67|0|92
C|HBAN|20260121|10:44:13.720447|S|16|18.67|0|16
C|HBAN|20260121|10:44:45.535453|S|200|18.67|0|200
C|HBAN|20260121|10:45:56.497268|S|400|18.69|0|400
C|HBAN|20260121|10:45:56.509387|S|400|18.69|0|400
C|HBAN|20260121|10:45:56.930671|S|293|18.69|0|293
C|HBAN|20260121|10:46:07.356484|S|20|18.69|0|20
C|HBAN|20260121|10:46:20.003343|S|3|18.69|0|3
C|HBAN|20260121|10:46:21.695156|S|86|18.68|0|86
C|HBAN|20260121|10:48:15.120560|S|97|18.68|0|97
C|HBAN|20260121|10:49:17.436179|S|27|18.65|0|27
C|HBAN|20260121|10:51:43.774392|S|27|18.66|0|27
C|HBAN|20260121|10:51:43.774870|S|27|18.66|0|27
C|HBAN|20260121|10:58:03.648341|S|25|18.65|0|25
C|HBAN|20260121|10:58:26.277515|S|22|18.655|0|22
C|HBAN|20260121|10:58:57.589268|S|27|18.66|0|27
C|HBAN|20260121|10:59:47.128717|S|2|18.675|0|2
C|HBAN|20260121|11:00:55.300901|S|14|18.68|0|14
C|HBAN|20260121|11:01:34.985655|S|1|18.66|0|1
C|HBAN|20260121|11:02:12.102923|S|100|18.67|0|100
C|HBAN|20260121|11:02:12.102940|S|96|18.67|0|96
C|HBAN|20260121|11:02:12.531820|S|100|18.68|0|100
C|HBAN|20260121|11:02:33.238977|S|100|18.67|0|100
C|HBAN|20260121|11:02:33.239046|S|3|18.67|0|3
C|HBAN|20260121|11:02:54.297656|S|100|18.68|0|100
C|HBAN|20260121|11:02:57.241078|S|100|18.69|0|100
C|HBAN|20260121|11:02:57.381771|S|100|18.69|0|100
C|HBAN|20260121|11:02:57.381771|S|200|18.69|0|200
C|HBAN|20260121|11:06:37.189679|S|100|18.645|0|100
C|HBAN|20260121|11:07:25.367870|S|300|18.64|0|300
C|HBAN|20260121|11:07:25.573402|S|200|18.64|0|200
C|HBAN|20260121|11:07:25.573403|S|65|18.64|0|65
C|HBAN|20260121|11:07:26.607293|S|22|18.64|0|22
C|HBAN|20260121|11:07:26.607293|S|235|18.64|0|235
C|HBAN|20260121|11:07:26.710211|S|178|18.64|0|178
C|HBAN|20260121|11:07:26.710211|S|79|18.64|0|79
C|HBAN|20260121|11:07:28.043295|S|103|18.64|0|103
C|HBAN|20260121|11:07:28.043333|S|397|18.64|0|397
C|HBAN|20260121|11:08:16.302293|S|100|18.63|0|100
C|HBAN|20260121|11:11:03.766279|S|33|18.59|0|33
C|HBAN|20260121|11:11:04.302815|S|32|18.59|0|32
C|HBAN|20260121|11:11:06.090725|S|33|18.59|0|33
C|HBAN|20260121|11:12:33.851651|S|14|18.61|0|14
C|HBAN|20260121|11:16:15.834199|S|500|18.63|0|500
C|HBAN|20260121|11:16:20.399371|S|35|18.63|0|35
C|HBAN|20260121|11:18:22.569728|S|15|18.63|0|15
C|HBAN|20260121|11:19:49.109297|S|10|18.61|0|10
C|HBAN|20260121|11:20:11.571614|S|100|18.6|0|100
C|HBAN|20260121|11:22:15.435873|S|185|18.59|0|185
C|HBAN|20260121|11:28:01.388827|S|152|18.58|0|152
C|HBAN|20260121|11:28:02.374838|S|4|18.58|0|4
C|HBAN|20260121|11:28:03.374468|S|4|18.58|0|4
C|HBAN|20260121|11:30:44.367624|S|3|18.62|0|3
C|HBAN|20260121|11:30:57.012727|S|6|18.63|0|6
C|HBAN|20260121|11:32:08.046284|S|100|18.63|0|100
C|HBAN|20260121|11:32:55.886122|S|129|18.64|0|129
C|HBAN|20260121|11:35:22.825670|S|200|18.63|0|200
C|HBAN|20260121|11:37:06.523537|S|29|18.63|0|29
C|HBAN|20260121|11:38:05.286884|S|200|18.62|0|200
C|HBAN|20260121|11:38:08.570624|S|400|18.62|0|400
C|HBAN|20260121|11:38:09.357443|S|400|18.62|0|400
C|HBAN|20260121|11:38:09.360797|S|100|18.62|0|100
C|HBAN|20260121|11:38:09.556819|S|100|18.62|0|100
C|HBAN|20260121|11:38:09.569840|S|200|18.62|0|200
C|HBAN|20260121|11:38:09.569840|S|100|18.62|0|100
C|HBAN|20260121|11:39:34.903671|S|100|18.625|0|100
C|HBAN|20260121|11:39:57.668436|S|100|18.625|0|100
C|HBAN|20260121|11:40:01.085453|S|100|18.625|0|100
C|HBAN|20260121|11:40:03.408337|S|100|18.63|0|100
C|HBAN|20260121|11:40:27.325418|S|24|18.64|0|24
C|HBAN|20260121|11:40:43.198103|S|10|18.645|0|10
C|HBAN|20260121|11:40:43.198176|S|5|18.645|0|5
C|HBAN|20260121|11:40:43.198240|S|2|18.645|0|2
C|HBAN|20260121|11:40:53.234406|S|1|18.645|0|1
C|HBAN|20260121|11:40:53.234488|S|1|18.645|0|1
C|HBAN|20260121|11:42:08.341642|S|200|18.63|0|200
C|HBAN|20260121|11:43:00.083736|S|14|18.66|0|14
C|HBAN|20260121|11:44:17.365351|S|1|18.68|0|1
C|HBAN|20260121|11:44:39.847255|S|6|18.66|0|6
C|HBAN|20260121|11:45:00.066310|S|200|18.64|0|200
C|HBAN|20260121|11:45:00.066744|S|300|18.64|0|300
C|HBAN|20260121|11:45:02.197027|S|500|18.645|0|500
C|HBAN|20260121|11:45:02.623046|S|500|18.645|0|500
C|HBAN|20260121|11:46:05.002206|S|100|18.65|0|100
C|HBAN|20260121|11:47:23.040429|S|500|18.65|0|500
C|HBAN|20260121|11:48:59.511286|S|12|18.66|0|12
C|HBAN|20260121|11:49:39.480365|S|69|18.66|0|69
C|HBAN|20260121|11:53:26.947993|S|62|18.635|0|62
C|HBAN|20260121|11:56:32.643234|S|36|18.6|0|36
C|HBAN|20260121|11:57:44.578201|S|22|18.6|0|22
C|HBAN|20260121|11:59:47.345219|S|2|18.6|0|2
C|HBAN|20260121|11:59:47.485322|S|82|18.6|0|82
C|HBAN|20260121|12:02:02.580527|S|100|18.59|0|100
C|HBAN|20260121|12:02:05.122733|S|27|18.59|0|27
C|HBAN|20260121|12:03:17.277773|S|5|18.6|0|5
C|HBAN|20260121|12:03:32.036409|S|14|18.61|0|14
C|HBAN|20260121|12:05:05.806180|S|218|18.6|0|218
C|HBAN|20260121|12:06:56.246389|S|92|18.57|0|92
C|HBAN|20260121|12:06:56.246389|S|8|18.57|0|8
C|HBAN|20260121|12:06:56.246469|S|248|18.57|0|248
C|HBAN|20260121|12:08:54.003524|S|6|18.58|0|6
C|HBAN|20260121|12:08:57.367848|S|9|18.57|0|9
C|HBAN|20260121|12:10:43.854589|S|100|18.57|0|100
C|HBAN|20260121|12:10:51.358688|S|100|18.55|0|100
C|HBAN|20260121|12:10:51.361650|S|100|18.555|0|100
C|HBAN|20260121|12:10:51.382316|S|47|18.555|0|47
C|HBAN|20260121|12:10:51.382401|S|48|18.555|0|48
C|HBAN|20260121|12:10:51.412623|S|500|18.555|0|500
C|HBAN|20260121|12:10:51.412670|S|600|18.555|0|600
C|HBAN|20260121|12:10:51.412676|S|600|18.555|0|600
C|HBAN|20260121|12:10:51.412729|S|500|18.555|0|500
C|HBAN|20260121|12:10:51.412737|S|400|18.555|0|400
C|HBAN|20260121|12:11:39.450945|S|500|18.545|0|500
C|HBAN|20260121|12:11:39.451030|S|2200|18.545|0|2200
C|HBAN|20260121|12:11:39.451755|S|300|18.53|0|300
C|HBAN|20260121|12:11:39.452275|S|118|18.53|0|118
C|HBAN|20260121|12:11:39.453481|S|1|18.53|0|1
C|HBAN|20260121|12:11:39.457315|S|100|18.53|0|100
C|HBAN|20260121|12:11:39.491109|S|207|18.53|0|207
C|HBAN|20260121|12:11:39.492542|S|600|18.525|0|600
C|HBAN|20260121|12:11:39.492553|S|600|18.525|0|600
C|HBAN|20260121|12:12:42.776041|S|326|18.52|0|326
C|HBAN|20260121|12:12:42.784279|S|52|18.52|0|52
C|HBAN|20260121|12:13:34.721929|S|16|18.53|0|16
C|HBAN|20260121|12:13:34.721929|S|400|18.53|0|400
C|HBAN|20260121|12:13:35.786105|S|100|18.53|0|100
C|HBAN|20260121|12:13:35.786219|S|300|18.53|0|300
C|HBAN|20260121|12:14:39.487571|S|1|18.53|0|1
C|HBAN|20260121|12:14:39.487579|S|9|18.53|0|9
C|HBAN|20260121|12:15:15.245563|S|100|18.52|0|100
C|HBAN|20260121|12:15:18.389075|S|390|18.53|0|390
C|HBAN|20260121|12:15:48.153745|S|100|18.52|0|100
C|HBAN|20260121|12:16:40.245160|S|19|18.54|0|19
C|HBAN|20260121|12:17:05.548017|S|60|18.53|0|60
C|HBAN|20260121|12:17:27.350436|S|10|18.545|0|10
C|HBAN|20260121|12:18:06.246468|S|18|18.56|0|18
C|HBAN|20260121|12:18:35.596472|S|31|18.57|0|31
C|HBAN|20260121|12:18:49.140085|S|200|18.56|0|200
C|HBAN|20260121|12:18:53.004043|S|5|18.56|0|5
C|HBAN|20260121|12:20:18.304549|S|19|18.58|0|19
C|HBAN|20260121|12:21:21.831127|S|100|18.57|0|100
C|HBAN|20260121|12:21:28.344828|S|19|18.57|0|19
C|HBAN|20260121|12:21:41.999887|S|4|18.57|0|4
C|HBAN|20260121|12:22:09.297987|S|100|18.58|0|100
C|HBAN|20260121|12:22:56.358020|S|19|18.59|0|19
C|HBAN|20260121|12:22:58.281700|S|15|18.58|0|15
C|HBAN|20260121|12:23:04.173419|S|100|18.6|0|100
C|HBAN|20260121|12:23:39.041793|S|565|18.62|0|565
C|HBAN|20260121|12:24:51.062479|S|31|18.61|0|31
C|HBAN|20260121|12:24:51.691486|S|19|18.615|0|19
C|HBAN|20260121|12:25:00.755422|S|14|18.61|0|14
C|HBAN|20260121|12:26:18.523274|S|6|18.58|0|6
C|HBAN|20260121|12:26:18.597246|S|93|18.58|0|93
C|HBAN|20260121|12:26:18.597246|S|22|18.58|0|22
C|HBAN|20260121|12:27:49.708936|S|23|18.6|0|23
C|HBAN|20260121|12:28:02.020723|S|56|18.59|0|56
C|HBAN|20260121|12:28:02.020724|S|12|18.59|0|12
C|HBAN|20260121|12:28:08.452708|S|19|18.59|0|19
C|HBAN|20260121|12:28:58.123146|S|46|18.59|0|46
C|HBAN|20260121|12:28:58.763927|S|20|18.58|0|20
C|HBAN|20260121|12:29:37.966156|S|96|18.605|0|96
C|HBAN|20260121|12:29:40.435767|S|44|18.605|0|44
C|HBAN|20260121|12:29:40.762585|S|44|18.605|0|44
C|HBAN|20260121|12:30:43.696751|S|100|18.59|0|100
C|HBAN|20260121|12:31:21.692388|S|7|18.58|0|7
C|HBAN|20260121|12:32:31.471207|S|3|18.56|0|3
C|HBAN|20260121|12:32:31.709580|S|19|18.565|0|19
C|HBAN|20260121|12:33:47.194481|S|44|18.56|0|44
C|HBAN|20260121|12:35:16.955000|S|300|18.57|0|300
C|HBAN|20260121|12:37:02.105646|S|300|18.57|0|300
C|HBAN|20260121|12:37:02.609333|S|19|18.575|0|19
C|HBAN|20260121|12:38:02.755212|S|100|18.575|0|100
C|HBAN|20260121|12:38:02.755626|S|200|18.575|0|200
C|HBAN|20260121|12:39:12.720673|S|13|18.6|0|13
C|HBAN|20260121|12:48:32.972065|S|14|18.59|0|14
C|HBAN|20260121|12:49:08.349080|S|500|18.57|0|500
C|HBAN|20260121|12:50:09.084946|S|2|18.57|0|2
C|HBAN|20260121|12:51:38.385096|S|83|18.6|0|83
C|HBAN|20260121|12:52:01.915954|S|3|18.61|0|3
C|HBAN|20260121|12:56:52.551637|S|922|18.645|0|922
C|HBAN|20260121|12:59:09.854159|S|66|18.67|0|66
C|HBAN|20260121|12:59:32.913957|S|700|18.675|0|700
C|HBAN|20260121|12:59:34.021904|S|44|18.675|0|44
C|HBAN|20260121|12:59:34.022095|S|44|18.675|0|44
C|HBAN|20260121|12:59:34.030791|S|44|18.675|0|44
C|HBAN|20260121|12:59:34.031024|S|44|18.675|0|44
C|HBAN|20260121|12:59:34.031459|S|44|18.67|0|44
C|HBAN|20260121|13:00:46.136412|S|300|18.66|0|300
C|HBAN|20260121|13:00:46.136657|S|300|18.66|0|300
C|HBAN|20260121|13:00:46.136935|S|300|18.66|0|300
C|HBAN|20260121|13:01:00.423968|S|79|18.65|0|79
C|HBAN|20260121|13:02:51.456951|S|3|18.64|0|3
C|HBAN|20260121|13:05:02.264240|S|24|18.63|0|24
C|HBAN|20260121|13:05:23.825771|S|11|18.64|0|11
C|HBAN|20260121|13:07:53.866776|S|200|18.61|0|200
C|HBAN|20260121|13:10:09.657732|S|1|18.64|0|1
C|HBAN|20260121|13:12:02.437198|S|10|18.64|0|10
C|HBAN|20260121|13:12:36.395185|S|1|18.64|0|1
C|HBAN|20260121|13:12:41.459959|S|1|18.65|0|1
C|HBAN|20260121|13:12:52.984104|S|14|18.66|0|14
C|HBAN|20260121|13:14:37.104859|S|208|18.64|0|208
C|HBAN|20260121|13:14:56.467466|S|2|18.65|0|2
C|HBAN|20260121|13:14:56.467467|S|4|18.65|0|4
C|HBAN|20260121|13:23:12.120791|S|500|18.66|0|500
C|HBAN|20260121|13:24:57.157801|S|33|18.66|0|33
C|HBAN|20260121|13:26:40.224435|S|1|18.69|0|1
C|HBAN|20260121|13:26:48.358137|S|64|18.7|0|64
C|HBAN|20260121|13:27:21.539851|S|5|18.7|0|5
C|HBAN|20260121|13:27:21.539851|S|5|18.7|0|5
C|HBAN|20260121|13:28:02.181651|S|1|18.71|0|1
C|HBAN|20260121|13:29:45.364432|S|2|18.72|0|2
C|HBAN|20260121|13:29:46.446938|S|100|18.71|0|100
C|HBAN|20260121|13:29:47.654112|S|2|18.72|0|2
C|HBAN|20260121|13:31:58.866670|S|100|18.72|0|100
C|HBAN|20260121|13:33:12.454599|S|100|18.69|0|100
C|HBAN|20260121|13:33:57.032722|S|1|18.7|0|1
C|HBAN|20260121|13:35:15.106754|S|57|18.7|0|57
C|HBAN|20260121|13:35:17.459539|S|1|18.7|0|1
C|HBAN|20260121|13:35:20.632047|S|99|18.7|0|99
C|HBAN|20260121|13:35:20.632047|S|37|18.7|0|37
C|HBAN|20260121|13:37:02.746592|S|203|18.68|0|203
C|HBAN|20260121|13:38:22.222713|S|19|18.68|0|19
C|HBAN|20260121|13:41:47.175559|S|100|18.67|0|100
C|HBAN|20260121|13:44:16.484774|S|9|18.69|0|9
C|HBAN|20260121|13:44:16.488308|S|106|18.71|0|106
C|HBAN|20260121|13:45:26.478418|S|100|18.7|0|100
C|HBAN|20260121|13:46:01.047364|S|500|18.7|0|500
C|HBAN|20260121|13:47:39.968296|S|34|18.71|0|34
C|HBAN|20260121|13:48:21.616749|S|100|18.72|0|100
C|HBAN|20260121|13:48:21.645121|S|5|18.715|0|5
C|HBAN|20260121|13:49:25.863796|S|200|18.71|0|200
C|HBAN|20260121|13:50:07.752566|S|500|18.72|0|500
C|HBAN|20260121|13:52:39.299247|S|282|18.71|0|282
C|HBAN|20260121|13:55:06.901719|S|100|18.695|0|100
C|HBAN|20260121|13:55:20.694072|S|57|18.7|0|57
C|HBAN|20260121|13:57:34.775504|S|400|18.69|0|400
C|HBAN|20260121|14:00:02.717778|S|63|18.71|0|63
C|HBAN|20260121|14:06:06.897382|S|100|18.68|0|100
C|HBAN|20260121|14:07:17.297655|S|1803|18.705|0|1803
C|HBAN|20260121|14:13:11.637921|S|30|18.69|0|30
C|HBAN|20260121|14:15:16.965474|S|9|18.67|0|9
C|HBAN|20260121|14:16:01.900452|S|100|18.67|0|100
C|HBAN|20260121|14:16:10.841953|S|300|18.67|0|300
C|HBAN|20260121|14:16:10.842362|S|400|18.67|0|400
C|HBAN|20260121|14:19:11.272723|S|986|18.695|0|986
C|HBAN|20260121|14:21:00.861209|S|11|18.72|0|11
C|HBAN|20260121|14:21:43.317188|S|76|18.725|0|76
C|HBAN|20260121|14:22:03.964966|S|100|18.72|0|100
C|HBAN|20260121|14:22:12.673397|S|121|18.71|0|121
C|HBAN|20260121|14:22:25.740161|S|149|18.73|0|149
C|HBAN|20260121|14:22:41.270075|S|800|18.735|0|800
C|HBAN|20260121|14:23:26.387436|S|137|18.73|0|137
C|HBAN|20260121|14:25:55.435016|S|200|18.735|0|200
C|HBAN|20260121|14:25:55.438238|S|200|18.735|0|200
C|HBAN|20260121|14:25:55.438293|S|200|18.735|0|200
C|HBAN|20260121|14:25:55.438354|S|100|18.735|0|100
C|HBAN|20260121|14:26:25.282931|S|63|18.735|0|63
C|HBAN|20260121|14:27:00.691325|S|100|18.72|0|100
C|HBAN|20260121|14:27:00.794380|S|600|18.72|0|600
C|HBAN|20260121|14:27:00.794442|S|100|18.72|0|100
C|HBAN|20260121|14:27:42.539889|S|100|18.79|0|100
C|HBAN|20260121|14:27:47.984563|S|100|18.795|0|100
C|HBAN|20260121|14:28:17.827441|S|200|18.76|0|200
C|HBAN|20260121|14:28:25.186808|S|141|18.77|0|141
C|HBAN|20260121|14:28:26.809927|S|100|18.78|0|100
C|HBAN|20260121|14:28:26.906243|S|100|18.78|0|100
C|HBAN|20260121|14:29:09.380657|S|400|18.8|0|400
C|HBAN|20260121|14:29:12.947770|S|49|18.8|0|49
C|HBAN|20260121|14:29:39.893473|S|203|18.82|0|203
C|HBAN|20260121|14:29:41.713728|S|600|18.82|0|600
C|HBAN|20260121|14:29:53.498165|S|274|18.815|0|274
C|HBAN|20260121|14:30:02.665296|S|149|18.81|0|149
C|HBAN|20260121|14:30:18.485659|S|500|18.8|0|500
C|HBAN|20260121|14:31:35.048945|S|200|18.82|0|200
C|HBAN|20260121|14:31:35.049303|S|400|18.82|0|400
C|HBAN|20260121|14:32:49.721186|S|100|18.87|0|100
C|HBAN|20260121|14:32:49.732656|S|7|18.87|0|7
C|HBAN|20260121|14:32:50.475865|S|600|18.86|0|600
C|HBAN|20260121|14:32:50.476317|S|82|18.86|0|82
C|HBAN|20260121|14:33:09.967670|S|100|18.83|0|100
C|HBAN|20260121|14:33:53.479173|S|400|18.84|0|400
C|HBAN|20260121|14:34:02.839163|S|100|18.865|0|100
C|HBAN|20260121|14:34:02.839459|S|2254|18.865|0|2254
C|HBAN|20260121|14:34:02.839872|S|500|18.86|0|500
C|HBAN|20260121|14:34:05.840331|S|24|18.86|0|24
C|HBAN|20260121|14:34:15.895553|S|400|18.845|0|400
C|HBAN|20260121|14:34:40.126718|S|500|18.85|0|500
C|HBAN|20260121|14:34:40.686957|S|100|18.85|0|100
C|HBAN|20260121|14:34:55.142662|S|300|18.85|0|300
C|HBAN|20260121|14:34:59.768945|S|300|18.85|0|300
C|HBAN|20260121|14:35:00.023985|S|200|18.85|0|200
C|HBAN|20260121|14:35:03.003694|S|2|18.85|0|2
C|HBAN|20260121|14:35:10.624838|S|100|18.85|0|100
C|HBAN|20260121|14:35:10.627747|S|102|18.85|0|102
C|HBAN|20260121|14:35:10.627747|S|198|18.85|0|198
C|HBAN|20260121|14:35:14.002472|S|2|18.85|0|2
C|HBAN|20260121|14:35:27.812078|S|2|18.85|0|2
C|HBAN|20260121|14:35:39.463455|S|1|18.85|0|1
C|HBAN|20260121|14:37:09.967806|S|2|18.86|0|2
C|HBAN|20260121|14:37:27.920379|S|1|18.87|0|1
C|HBAN|20260121|14:37:40.797600|S|1|18.89|0|1
C|HBAN|20260121|14:37:42.637258|S|21|18.89|0|21
C|HBAN|20260121|14:37:55.242196|S|100|18.89|0|100
C|HBAN|20260121|14:38:14.005233|S|20|18.9|0|20
C|HBAN|20260121|14:38:20.335037|S|1|18.9|0|1
C|HBAN|20260121|14:38:24.891042|S|1|18.9|0|1
C|HBAN|20260121|14:38:31.548298|S|1|18.9|0|1
C|HBAN|20260121|14:38:34.917917|S|1|18.9|0|1
C|HBAN|20260121|14:38:35.704059|S|100|18.88|0|100
C|HBAN|20260121|14:40:10.398214|S|2|18.89|0|2
C|HBAN|20260121|14:40:11.590957|S|500|18.875|0|500
C|HBAN|20260121|14:40:11.590999|S|1190|18.875|0|1190
C|HBAN|20260121|14:41:07.328572|S|100|18.85|0|100
C|HBAN|20260121|14:41:22.942472|S|500|18.85|0|500
C|HBAN|20260121|14:42:39.671124|S|2|18.89|0|2
C|HBAN|20260121|14:42:51.707883|S|5|18.88|0|5
C|HBAN|20260121|14:42:54.004161|S|12|18.88|0|12
C|HBAN|20260121|14:44:08.105062|S|19|18.89|0|19
C|HBAN|20260121|14:44:08.252830|S|500|18.885|0|500
C|HBAN|20260121|14:44:08.252855|S|500|18.885|0|500
C|HBAN|20260121|14:44:08.252857|S|500|18.885|0|500
C|HBAN|20260121|14:44:08.252866|S|1500|18.885|0|1500
C|HBAN|20260121|14:44:09.268512|S|15|18.88|0|15
C|HBAN|20260121|14:45:07.898709|S|30|18.87|0|30
C|HBAN|20260121|14:45:11.771499|S|47|18.865|0|47
C|HBAN|20260121|14:45:51.276351|S|6|18.84|0|6
C|HBAN|20260121|14:46:52.684635|S|18|18.88|0|18
C|HBAN|20260121|14:46:57.608679|S|100|18.88|0|100
C|HBAN|20260121|14:47:00.541090|S|100|18.88|0|100
C|HBAN|20260121|14:47:35.822729|S|500|18.87|0|500
C|HBAN|20260121|14:48:13.567758|S|18|18.89|0|18
C|HBAN|20260121|14:49:01.834221|S|100|18.895|0|100
C|HBAN|20260121|14:49:01.834504|S|100|18.895|0|100
C|HBAN|20260121|14:50:09.780260|S|100|18.89|0|100
C|HBAN|20260121|14:50:23.094060|S|100|18.89|0|100
C|HBAN|20260121|14:50:23.094060|S|27|18.89|0|27
C|HBAN|20260121|14:51:01.654438|S|100|18.89|0|100
C|HBAN|20260121|14:51:01.654438|S|100|18.89|0|100
C|HBAN|20260121|14:51:09.049153|S|100|18.88|0|100
C|HBAN|20260121|14:51:23.093156|S|6|18.87|0|6
C|HBAN|20260121|14:52:23.021101|S|100|18.89|0|100
C|HBAN|20260121|14:52:59.023318|S|100|18.89|0|100
C|HBAN|20260121|14:53:26.068608|S|15|18.89|0|15
C|HBAN|20260121|14:53:46.722700|S|100|18.89|0|100
C|HBAN|20260121|14:53:46.722700|S|100|18.89|0|100
C|HBAN|20260121|14:53:46.722700|S|900|18.89|0|900
C|HBAN|20260121|14:54:05.239126|S|700|18.89|0|700
C|HBAN|20260121|14:54:09.334900|S|100|18.88|0|100
C|HBAN|20260121|14:54:12.380527|S|100|18.87|0|100
C|HBAN|20260121|14:54:40.678647|S|100|18.86|0|100
C|HBAN|20260121|14:54:40.678648|S|100|18.86|0|100
C|HBAN|20260121|14:54:40.678648|S|100|18.86|0|100
C|HBAN|20260121|14:56:16.414511|S|200|18.85|0|200
C|HBAN|20260121|14:56:50.535048|S|1|18.85|0|1
C|HBAN|20260121|14:56:51.944508|S|200|18.83|0|200
C|HBAN|20260121|14:56:51.946300|S|100|18.83|0|100
C|HBAN|20260121|14:56:52.807482|S|500|18.83|0|500
C|HBAN|20260121|14:57:00.889145|S|500|18.82|0|500
C|HBAN|20260121|14:57:01.909796|S|500|18.82|0|500
C|HBAN|20260121|14:57:50.058280|S|1|18.8|0|1
C|HBAN|20260121|14:57:51.276315|S|21|18.79|0|21
C|HBAN|20260121|14:57:51.286021|S|48|18.79|0|48
C|HBAN|20260121|14:57:55.018182|S|1|18.8|0|1
C|HBAN|20260121|14:59:22.525741|S|1690|18.805|0|1690
C|HBAN|20260121|14:59:22.525820|S|1310|18.805|0|1310
C|HBAN|20260121|14:59:22.533674|S|5|18.83|0|5
C|HBAN|20260121|14:59:22.540412|S|51|18.82|0|51
C|HBAN|20260121|14:59:31.621231|S|18|18.83|0|18
C|HBAN|20260121|14:59:31.621232|S|224|18.83|0|224
C|HBAN|20260121|14:59:31.624094|S|276|18.83|0|276
C|HBAN|20260121|14:59:31.624095|S|224|18.83|0|224
C|HBAN|20260121|14:59:32.419966|S|1|18.83|0|1
C|HBAN|20260121|14:59:45.450015|S|1690|18.835|0|1690
C|HBAN|20260121|14:59:52.532342|S|1690|18.835|0|1690
C|HBAN|20260121|14:59:52.532361|S|510|18.835|0|510
C|HBAN|20260121|14:59:52.532362|S|100|18.83|0|100
C|HBAN|20260121|14:59:52.532362|S|200|18.83|0|200
C|HBAN|20260121|15:00:25.531769|S|100|18.84|0|100
C|HBAN|20260121|15:00:25.531770|S|100|18.84|0|100
C|HBAN|20260121|15:00:30.527823|S|100|18.835|0|100
C|HBAN|20260121|15:01:01.114786|S|302|18.815|0|302
C|HBAN|20260121|15:01:01.115805|S|100|18.81|0|100
C|HBAN|20260121|15:02:59.789628|S|100|18.79|0|100
C|HBAN|20260121|15:02:59.789628|S|100|18.79|0|100
C|HBAN|20260121|15:03:08.748283|S|500|18.8|0|500
C|HBAN|20260121|15:03:52.727632|S|100|18.8|0|100
C|HBAN|20260121|15:04:17.350242|S|100|18.8|0|100
C|HBAN|20260121|15:04:17.350242|S|100|18.8|0|100
C|HBAN|20260121|15:04:17.350242|S|100|18.8|0|100
C|HBAN|20260121|15:05:35.251473|S|100|18.79|0|100
C|HBAN|20260121|15:06:01.643964|S|77|18.78|0|77
C|HBAN|20260121|15:08:07.962919|S|3|18.785|0|3
C|HBAN|20260121|15:08:07.965102|S|3|18.785|0|3
C|HBAN|20260121|15:11:28.553340|S|89|18.76|0|89
C|HBAN|20260121|15:12:33.040797|S|100|18.765|0|100
C|HBAN|20260121|15:13:06.668046|S|53|18.765|0|53
C|HBAN|20260121|15:13:28.348546|S|18|18.77|0|18
C|HBAN|20260121|15:13:28.348546|S|23|18.77|0|23
C|HBAN|20260121|15:13:36.035973|S|782|18.775|0|782
C|HBAN|20260121|15:13:36.035992|S|782|18.775|0|782
C|HBAN|20260121|15:13:36.035992|S|1690|18.775|0|1690
C|HBAN|20260121|15:13:36.036158|S|246|18.775|0|246
C|HBAN|20260121|15:13:36.036159|S|100|18.77|0|100
C|HBAN|20260121|15:13:36.036159|S|100|18.77|0|100
C|HBAN|20260121|15:13:36.036159|S|30|18.77|0|30
C|HBAN|20260121|15:13:45.247794|S|100|18.76|0|100
C|HBAN|20260121|15:14:23.825478|S|100|18.76|0|100
C|HBAN|20260121|15:14:54.207039|S|100|18.75|0|100
C|HBAN|20260121|15:14:54.213555|S|1690|18.755|0|1690
C|HBAN|20260121|15:14:54.213612|S|1810|18.755|0|1810
C|HBAN|20260121|15:15:42.961266|S|100|18.76|0|100
C|HBAN|20260121|15:17:32.164447|S|18|18.78|0|18
C|HBAN|20260121|15:18:20.345211|S|1|18.775|0|1
C|HBAN|20260121|15:19:48.482421|S|23|18.78|0|23
C|HBAN|20260121|15:20:13.549158|S|10|18.775|0|10
C|HBAN|20260121|15:21:01.501820|S|100|18.785|0|100
C|HBAN|20260121|15:21:01.734525|S|408|18.785|0|408
C|HBAN|20260121|15:22:36.308854|S|409|18.77|0|409
C|HBAN|20260121|15:23:00.838649|S|90|18.76|0|90
C|HBAN|20260121|15:24:19.108565|S|400|18.765|0|400
C|HBAN|20260121|15:24:19.108582|S|1690|18.765|0|1690
C|HBAN|20260121|15:24:19.108762|S|14|18.78|0|14
C|HBAN|20260121|15:24:19.111352|S|100|18.77|0|100
C|HBAN|20260121|15:26:09.814083|S|100|18.76|0|100
C|HBAN|20260121|15:26:09.814083|S|13|18.76|0|13
C|HBAN|20260121|15:26:22.590778|S|10|18.755|0|10
C|HBAN|20260121|15:27:52.820065|S|5|18.755|0|5
C|HBAN|20260121|15:29:48.575880|S|781|18.73|0|781
C|HBAN|20260121|15:30:01.077278|S|100|18.73|0|100
C|HBAN|20260121|15:30:21.679582|S|100|18.74|0|100
C|HBAN|20260121|15:30:21.679582|S|100|18.74|0|100
C|HBAN|20260121|15:31:34.376972|S|900|18.74|0|900
C|HBAN|20260121|15:31:34.384625|S|900|18.74|0|900
C|HBAN|20260121|15:31:49.909286|S|64|18.73|0|64
C|HBAN|20260121|15:31:49.909286|S|24|18.73|0|24
C|HBAN|20260121|15:32:11.701922|S|36|18.725|0|36
C|HBAN|20260121|15:33:14.770918|S|14|18.75|0|14
C|HBAN|20260121|15:34:28.251746|S|948|18.76|0|948
C|HBAN|20260121|15:34:28.251746|S|18|18.76|0|18
C|HBAN|20260121|15:35:45.776652|S|1|18.75|0|1
C|HBAN|20260121|15:35:54.969421|S|2113|18.755|0|2113
C|HBAN|20260121|15:36:51.161935|S|7|18.735|0|7
C|HBAN|20260121|15:37:40.559939|S|100|18.74|0|100
C|HBAN|20260121|15:37:43.085608|S|100|18.74|0|100
C|HBAN|20260121|15:37:44.121750|S|400|18.74|0|400
C|HBAN|20260121|15:37:50.343789|S|80|18.73|0|80
C|HBAN|20260121|15:39:09.846074|S|14|18.74|0|14
C|HBAN|20260121|15:40:13.372415|S|200|18.755|0|200
C|HBAN|20260121|15:40:50.499267|S|122|18.745|0|122
C|HBAN|20260121|15:40:50.499278|S|2113|18.745|0|2113
C|HBAN|20260121|15:40:50.499349|S|2165|18.745|0|2165
C|HBAN|20260121|15:41:03.863230|S|100|18.76|0|100
C|HBAN|20260121|15:41:09.049459|S|200|18.755|0|200
C|HBAN|20260121|15:41:36.245736|S|86|18.74|0|86
C|HBAN|20260121|15:41:36.245736|S|30|18.74|0|30
C|HBAN|20260121|15:41:36.245737|S|3|18.74|0|3
C|HBAN|20260121|15:41:36.245737|S|1|18.74|0|1
C|HBAN|20260121|15:41:36.245737|S|6|18.74|0|6
C|HBAN|20260121|15:41:36.245737|S|36|18.74|0|36
C|HBAN|20260121|15:41:49.530690|S|406|18.72|0|406
C|HBAN|20260121|15:41:54.006675|S|100|18.72|0|100
C|HBAN|20260121|15:42:20.989715|S|100|18.73|0|100
C|HBAN|20260121|15:42:21.015260|S|100|18.73|0|100
C|HBAN|20260121|15:42:23.107222|S|1|18.73|0|1
C|HBAN|20260121|15:42:27.700541|S|70|18.72|0|70
C|HBAN|20260121|15:43:07.210659|S|2|18.72|0|2
C|HBAN|20260121|15:43:07.210659|S|100|18.72|0|100
C|HBAN|20260121|15:43:07.210659|S|46|18.72|0|46
C|HBAN|20260121|15:43:07.210660|S|100|18.72|0|100
C|HBAN|20260121|15:43:23.045621|S|500|18.73|0|500
C|HBAN|20260121|15:43:30.947728|S|22|18.725|0|22
C|HBAN|20260121|15:43:31.768934|S|100|18.735|0|100
C|HBAN|20260121|15:43:36.926568|S|14|18.74|0|14
C|HBAN|20260121|15:43:43.315949|S|132|18.745|0|132
C|HBAN|20260121|15:44:01.545741|S|1|18.76|0|1
C|HBAN|20260121|15:44:08.782930|S|6|18.75|0|6
C|HBAN|20260121|15:44:08.782930|S|20|18.75|0|20
C|HBAN|20260121|15:44:24.140860|S|100|18.75|0|100
C|HBAN|20260121|15:44:39.223760|S|100|18.75|0|100
C|HBAN|20260121|15:45:43.533688|S|200|18.765|0|200
C|HBAN|20260121|15:47:58.055308|S|199|18.77|0|199
C|HBAN|20260121|15:48:11.282404|S|29|18.755|0|29
C|HBAN|20260121|15:48:26.043627|S|13|18.765|0|13
C|HBAN|20260121|15:49:58.072280|S|557|18.765|0|557
C|HBAN|20260121|15:49:58.072280|S|2642|18.765|0|2642
C|HBAN|20260121|15:49:58.072347|S|1501|18.765|0|1501
C|HBAN|20260121|15:50:00.272936|S|18|18.78|0|18
C|HBAN|20260121|15:50:00.778611|S|400|18.785|0|400
C|HBAN|20260121|15:50:10.038170|S|160|18.78|0|160
C|HBAN|20260121|15:50:33.206130|S|400|18.775|0|400
C|HBAN|20260121|15:50:57.473094|S|12|18.79|0|12
C|HBAN|20260121|15:52:08.272995|S|1|18.76|0|1
C|HBAN|20260121|15:52:16.669627|S|1|18.76|0|1
C|HBAN|20260121|15:52:41.014399|S|32|18.76|0|32
C|HBAN|20260121|15:52:41.015068|S|800|18.76|0|800
C|HBAN|20260121|15:52:42.720087|S|539|18.76|0|539
C|HBAN|20260121|15:52:42.720087|S|461|18.76|0|461
C|HBAN|20260121|15:52:42.904406|S|300|18.76|0|300
C|HBAN|20260121|15:52:42.904510|S|71|18.76|0|71
C|HBAN|20260121|15:53:12.454771|S|18|18.77|0|18
C|HBAN|20260121|15:53:45.439741|S|100|18.77|0|100
C|HBAN|20260121|15:53:45.475667|S|100|18.77|0|100
C|HBAN|20260121|15:53:45.475818|S|200|18.77|0|200
C|HBAN|20260121|15:53:45.523959|S|300|18.77|0|300
C|HBAN|20260121|15:53:45.557265|S|300|18.77|0|300
C|HBAN|20260121|15:53:58.675232|S|2|18.77|0|2
C|HBAN|20260121|15:54:10.007602|S|400|18.765|0|400
C|HBAN|20260121|15:54:10.014275|S|400|18.765|0|400
C|HBAN|20260121|15:54:10.014364|S|400|18.765|0|400
C|HBAN|20260121|15:54:10.017741|S|200|18.765|0|200
C|HBAN|20260121|15:54:10.121939|S|100|18.77|0|100
C|HBAN|20260121|15:54:11.731581|S|400|18.765|0|400
C|HBAN|20260121|15:54:12.734407|S|100|18.765|0|100
C|HBAN|20260121|15:54:30.092101|S|18|18.77|0|18
C|HBAN|20260121|15:54:30.092101|S|382|18.77|0|382
C|HBAN|20260121|15:54:30.092355|S|18|18.77|0|18
C|HBAN|20260121|15:54:56.380064|S|65|18.77|0|65
C|HBAN|20260121|15:54:59.975717|S|400|18.775|0|400
C|HBAN|20260121|15:55:00.548289|S|400|18.78|0|400
C|HBAN|20260121|15:55:00.549017|S|300|18.78|0|300
C|HBAN|20260121|15:55:00.910575|S|400|18.78|0|400
C|HBAN|20260121|15:55:01.028959|S|255|18.78|0|255
C|HBAN|20260121|15:55:01.101639|S|100|18.78|0|100
C|HBAN|20260121|15:55:04.140231|S|2642|18.775|0|2642
C|HBAN|20260121|15:55:04.140307|S|2158|18.775|0|2158
C|HBAN|20260121|15:55:12.905978|S|2200|18.775|0|2200
C|HBAN|20260121|15:55:17.388343|S|200|18.775|0|200
C|HBAN|20260121|15:55:37.780987|S|1800|18.775|0|1800
C|HBAN|20260121|15:55:44.611049|S|300|18.78|0|300
C|HBAN|20260121|15:56:05.677902|S|200|18.775|0|200
C|HBAN|20260121|15:56:08.998006|S|9|18.76|0|9
C|HBAN|20260121|15:56:17.297307|S|100|18.76|0|100
C|HBAN|20260121|15:56:17.297365|S|55|18.76|0|55
C|HBAN|20260121|15:56:44.393923|S|29|18.75|0|29
C|HBAN|20260121|15:56:47.710594|S|35|18.745|0|35
C|HBAN|20260121|15:56:58.130083|S|73|18.76|0|73
C|HBAN|20260121|15:56:58.130083|S|193|18.76|0|193
C|HBAN|20260121|15:56:58.130083|S|34|18.76|0|34
C|HBAN|20260121|15:56:58.130151|S|142|18.76|0|142
C|HBAN|20260121|15:56:58.130151|S|158|18.76|0|158
C|HBAN|20260121|15:56:58.133270|S|318|18.76|0|318
C|HBAN|20260121|15:56:58.324624|S|25|18.75|0|25
C|HBAN|20260121|15:57:07.794590|S|10|18.76|0|10
C|HBAN|20260121|15:57:12.661889|S|100|18.75|0|100
C|HBAN|20260121|15:57:14.762468|S|18|18.75|0|18
C|HBAN|20260121|15:57:28.091978|S|400|18.76|0|400
C|HBAN|20260121|15:57:31.755848|S|200|18.755|0|200
C|HBAN|20260121|15:57:43.559727|S|200|18.755|0|200
C|HBAN|20260121|15:58:02.692982|S|100|18.755|0|100
C|HBAN|20260121|15:58:04.060905|S|95|18.76|0|95
C|HBAN|20260121|15:58:12.328004|S|1094|18.755|0|1094
C|HBAN|20260121|15:58:15.408855|S|200|18.755|0|200
C|HBAN|20260121|15:58:18.902834|S|100|18.76|0|100
C|HBAN|20260121|15:58:18.921787|S|100|18.76|0|100
C|HBAN|20260121|15:58:18.923530|S|200|18.76|0|200
C|HBAN|20260121|15:58:19.432035|S|100|18.76|0|100
C|HBAN|20260121|15:58:20.944645|S|300|18.76|0|300
C|HBAN|20260121|15:58:20.944961|S|100|18.76|0|100
C|HBAN|20260121|15:58:20.944991|S|600|18.76|0|600
C|HBAN|20260121|15:58:20.945026|S|300|18.76|0|300
C|HBAN|20260121|15:58:20.945309|S|300|18.76|0|300
C|HBAN|20260121|15:58:20.945803|S|100|18.76|0|100
C|HBAN|20260121|15:58:20.945906|S|100|18.76|0|100
C|HBAN|20260121|15:58:20.946277|S|100|18.76|0|100
C|HBAN|20260121|15:58:20.947123|S|100|18.76|0|100
C|HBAN|20260121|15:58:20.949732|S|100|18.76|0|100
C|HBAN|20260121|15:58:20.969105|S|100|18.76|0|100
C|HBAN|20260121|15:58:30.087649|S|100|18.76|0|100
C|HBAN|20260121|15:58:30.091140|S|134|18.76|0|134
C|HBAN|20260121|15:58:30.188999|S|39|18.76|0|39
C|HBAN|20260121|15:58:30.189133|S|100|18.76|0|100
C|HBAN|20260121|15:58:30.684853|S|11|18.755|0|11
C|HBAN|20260121|15:58:44.761958|S|1000|18.775|0|1000
C|HBAN|20260121|15:58:47.642651|S|75|18.76|0|75
C|HBAN|20260121|15:58:47.677203|S|4|18.76|0|4
C|HBAN|20260121|15:58:48.317863|S|60|18.76|0|60
C|HBAN|20260121|15:59:17.095078|S|117|18.775|0|117
C|HBAN|20260121|15:59:17.362511|S|300|18.78|0|300
C|HBAN|20260121|15:59:17.586187|S|300|18.78|0|300
C|HBAN|20260121|15:59:24.841970|S|2194|18.77|0|2194
C|HBAN|20260121|15:59:24.841970|S|400|18.77|0|400
C|HBAN|20260121|15:59:24.841971|S|1606|18.77|0|1606
C|HBAN|20260121|15:59:24.841971|S|1100|18.77|0|1100
C|HBAN|20260121|15:59:30.925901|S|124|18.78|0|124
C|HBAN|20260121|15:59:30.952438|S|29|18.78|0|29
C|HBAN|20260121|15:59:35.687792|S|168|18.79|0|168
C|HBAN|20260121|15:59:36.613065|S|1|18.79|0|1
C|HBAN|20260121|15:59:37.684071|S|38|18.79|0|38
C|HBAN|20260121|15:59:37.800737|S|138|18.79|0|138
C|HBAN|20260121|15:59:37.800737|S|162|18.79|0|162
C|HBAN|20260121|15:59:37.884782|S|62|18.79|0|62
C|HBAN|20260121|15:59:39.046635|S|2|18.785|0|2
C|HBAN|20260121|15:59:39.213935|S|2|18.79|0|2
C|HBAN|20260121|15:59:39.614872|S|76|18.785|0|76
C|HBAN|20260121|15:59:39.616025|S|76|18.79|0|76
C|HBAN|20260121|15:59:39.752009|S|35|18.785|0|35
C|HBAN|20260121|15:59:40.743775|S|10|18.79|0|10
C|HBAN|20260121|15:59:41.162298|S|25|18.79|0|25
C|HBAN|20260121|15:59:44.431410|S|300|18.785|0|300
C|HBAN|20260121|15:59:44.622781|S|963|18.78|0|963
C|HBAN|20260121|15:59:44.624491|S|300|18.78|0|300
C|HBAN|20260121|15:59:44.630801|S|30|18.78|0|30
C|HBAN|20260121|15:59:47.841265|S|1700|18.785|0|1700
C|HBAN|20260121|15:59:47.841273|S|1700|18.785|0|1700
C|HBAN|20260121|15:59:47.841709|S|1100|18.785|0|1100
C|HBAN|20260121|15:59:47.937755|S|300|18.785|0|300
C|HBAN|20260121|15:59:47.970760|S|200|18.785|0|200
C|HBAN|20260121|15:59:47.971023|S|100|18.785|0|100
C|HBAN|20260121|15:59:48.174659|S|61|18.785|0|61
C|HBAN|20260121|15:59:48.461550|S|96|18.785|0|96
C|HBAN|20260121|15:59:48.504600|S|12|18.785|0|12
C|HBAN|20260121|15:59:48.785425|S|50|18.78|0|50
C|HBAN|20260121|15:59:48.879881|S|1|18.785|0|1
C|HBAN|20260121|15:59:49.164679|S|2|18.785|0|2
C|HBAN|20260121|15:59:49.540659|S|38|18.78|0|38
C|HBAN|20260121|15:59:49.702730|S|859|18.78|0|859
C|HBAN|20260121|15:59:49.738158|S|1|18.785|0|1
C|HBAN|20260121|15:59:49.788427|S|27|18.785|0|27
C|HBAN|20260121|15:59:50.008654|S|31|18.785|0|31
C|HBAN|20260121|15:59:50.016491|S|80|18.785|0|80
C|HBAN|20260121|15:59:50.087078|S|50|18.785|0|50
C|HBAN|20260121|15:59:50.112400|S|8|18.785|0|8
C|HBAN|20260121|15:59:50.123528|S|86|18.785|0|86
C|HBAN|20260121|15:59:50.193713|S|28|18.785|0|28
C|HBAN|20260121|15:59:50.250257|S|31|18.785|0|31
C|HBAN|20260121|15:59:50.375370|S|50|18.785|0|50
C|HBAN|20260121|15:59:50.544725|S|4|18.78|0|4
C|HBAN|20260121|15:59:50.544831|S|5|18.78|0|5
C|HBAN|20260121|15:59:50.652678|S|108|18.78|0|108
C|HBAN|20260121|15:59:50.892446|S|243|18.775|0|243
C|HBAN|20260121|15:59:50.892525|S|900|18.775|0|900
C|HBAN|20260121|15:59:50.939899|S|3|18.775|0|3
C|HBAN|20260121|15:59:51.084253|S|3|18.775|0|3
C|HBAN|20260121|15:59:51.315445|S|76|18.775|0|76
C|HBAN|20260121|15:59:51.447773|S|1|18.77|0|1
C|HBAN|20260121|15:59:51.456456|S|2|18.77|0|2
C|HBAN|20260121|15:59:51.459723|S|29|18.775|0|29
C|HBAN|20260121|15:59:51.502475|S|82|18.775|0|82
C|HBAN|20260121|15:59:51.943690|S|6|18.77|0|6
C|HBAN|20260121|15:59:51.949155|S|40|18.775|0|40
C|HBAN|20260121|15:59:51.972924|S|20|18.77|0|20
C|HBAN|20260121|15:59:52.600625|S|21|18.78|0|21
C|HBAN|20260121|15:59:52.676188|S|9|18.77|0|9
C|HBAN|20260121|15:59:54.020201|S|64|18.77|0|64
C|HBAN|20260121|15:59:54.665875|S|4|18.77|0|4
C|HBAN|20260121|15:59:55.062067|S|3|18.78|0|3
C|HBAN|20260121|15:59:55.079781|S|1061|18.775|0|1061
C|HBAN|20260121|15:59:55.171401|S|200|18.775|0|200
C|HBAN|20260121|15:59:55.209278|S|18|18.775|0|18
C|HBAN|20260121|15:59:55.217770|S|3|18.775|0|3
C|HBAN|20260121|15:59:55.217881|S|4|18.775|0|4
C|HBAN|20260121|15:59:55.224077|S|59|18.775|0|59
C|HBAN|20260121|15:59:55.224149|S|5|18.775|0|5
C|HBAN|20260121|15:59:55.243715|S|100|18.775|0|100
C|HBAN|20260121|15:59:55.320415|S|20|18.775|0|20
C|HBAN|20260121|15:59:55.562255|S|59|18.775|0|59
C|HBAN|20260121|15:59:55.760030|S|59|18.775|0|59
C|HBAN|20260121|15:59:55.780100|S|90|18.775|0|90
C|HBAN|20260121|15:59:55.800908|S|28|18.77|0|28
C|HBAN|20260121|15:59:56.024393|S|69|18.77|0|69
C|HBAN|20260121|15:59:56.059922|S|90|18.77|0|90
C|HBAN|20260121|15:59:56.126871|S|100|18.775|0|100
C|HBAN|20260121|15:59:56.305098|S|49|18.77|0|49
C|HBAN|20260121|15:59:56.381458|S|2|18.78|0|2
C|HBAN|20260121|15:59:56.519676|S|42|18.78|0|42
C|HBAN|20260121|15:59:56.559810|S|82|18.78|0|82
C|HBAN|20260121|15:59:56.621120|S|14|18.77|0|14
C|HBAN|20260121|15:59:56.643783|S|88|18.77|0|88
C|HBAN|20260121|15:59:56.725653|S|60|18.78|0|60
C|HBAN|20260121|15:59:56.741310|S|21|18.77|0|21
C|HBAN|20260121|15:59:56.745193|S|690|18.78|0|690
C|HBAN|20260121|15:59:56.745194|S|1100|18.78|0|1100
C|HBAN|20260121|15:59:56.745194|S|210|18.78|0|210
C|HBAN|20260121|15:59:56.783207|S|134|18.78|0|134
C|HBAN|20260121|15:59:57.020138|S|13|18.77|0|13
C|HBAN|20260121|15:59:57.863455|S|100|18.775|0|100
C|HBAN|20260121|15:59:58.163314|S|14|18.78|0|14
C|HBAN|20260121|15:59:58.266177|S|91|18.775|0|91
C|HBAN|20260121|15:59:58.362867|S|60|18.775|0|60
C|HBAN|20260121|15:59:58.401995|S|100|18.77|0|100
C|HBAN|20260121|15:59:58.656293|S|100|18.775|0|100
C|HBAN|20260121|15:59:58.688950|S|265|18.775|0|265
C|HBAN|20260121|15:59:58.767090|S|13|18.78|0|13
C|HBAN|20260121|15:59:58.852717|S|6|18.78|0|6
C|HBCP|20260121|09:33:28.479379|S|50|60.7|0|50
C|HBCP|20260121|09:38:40.812797|S|13|60.84|0|13
C|HBCP|20260121|09:38:40.812895|S|32|60.84|0|32
C|HBCP|20260121|09:38:40.846142|S|3|60.87|0|3
C|HBCP|20260121|09:38:40.846207|S|3|60.87|0|3
C|HBCP|20260121|09:38:40.846268|S|3|60.87|0|3
C|HBCP|20260121|09:38:40.846326|S|3|60.87|0|3
C|HBCP|20260121|09:38:40.846385|S|3|60.87|0|3
C|HBCP|20260121|09:38:40.846444|S|3|60.87|0|3
C|HBCP|20260121|09:38:40.846504|S|3|60.87|0|3
C|HBCP|20260121|09:38:40.846567|S|3|60.87|0|3
C|HBCP|20260121|09:38:40.846625|S|3|60.87|0|3
C|HBCP|20260121|09:38:40.846683|S|3|60.87|0|3
C|HBCP|20260121|09:39:26.811099|S|3|60.94|0|3
C|HBCP|20260121|09:39:26.811165|S|3|60.94|0|3
C|HBCP|20260121|09:39:26.811220|S|3|60.94|0|3
C|HBCP|20260121|09:39:33.162614|S|3|60.94|0|3
C|HBCP|20260121|09:41:05.807007|S|50|61.45|0|50
C|HBCP|20260121|09:48:29.817069|S|10|61.39|0|10
C|HBCP|20260121|09:49:13.913641|S|2|61.9|0|2
C|HBCP|20260121|09:49:42.914261|S|10|61.88|0|10
C|HBCP|20260121|09:49:42.914261|S|43|61.9|0|43
C|HBCP|20260121|10:03:03.867695|S|99|62.29|0|99
C|HBCP|20260121|10:03:07.162719|S|62|62.29|0|62
C|HBCP|20260121|10:03:52.777939|S|99|62.25|0|99
C|HBCP|20260121|10:04:21.378869|S|99|62.2|0|99
C|HBCP|20260121|10:04:21.378869|S|99|62.29|0|99
C|HBCP|20260121|10:05:41.063325|S|90|62.07|0|90
C|HBCP|20260121|10:07:08.959488|S|90|62.02|0|90
C|HBCP|20260121|10:27:12.277765|S|69|62.15|0|69
C|HBCP|20260121|10:27:12.277765|S|99|62.05|0|99
C|HBCP|20260121|10:27:12.277765|S|30|62.14|0|30
C|HBCP|20260121|10:27:16.214357|S|76|62.1|0|76
C|HBCP|20260121|10:27:21.248398|S|23|62.1|0|23
C|HBCP|20260121|10:27:21.250441|S|20|62.15|0|20
C|HBCP|20260121|10:27:21.251205|S|10|62.15|0|10
C|HBCP|20260121|10:28:51.279167|S|64|62.3|0|64
C|HBCP|20260121|10:28:51.279204|S|35|62.3|0|35
C|HBCP|20260121|10:47:51.819957|S|1|62.7|0|1
C|HBCP|20260121|10:48:22.056263|S|1|62.65|0|1
C|HBCP|20260121|10:49:15.413464|S|1|62.64|0|1
C|HBCP|20260121|13:18:55.916382|S|1|62.75|0|1
C|HBCP|20260121|13:19:08.419004|S|1|62.8|0|1
C|HBCP|20260121|13:19:27.564749|S|1|62.75|0|1
C|HBCP|20260121|13:19:27.564758|S|5|62.71|0|5
C|HBCP|20260121|13:19:32.210106|S|1|62.75|0|1
C|HBCP|20260121|14:24:02.597229|S|65|62.8|0|65
C|HBCP|20260121|14:24:02.597229|S|5|62.84|0|5
C|HBCP|20260121|14:24:13.365252|S|49|62.8|0|49
C|HBCP|20260121|14:24:13.365252|S|100|62.81|0|100
C|HBCP|20260121|14:24:15.836978|S|85|62.79|0|85
C|HBCP|20260121|15:04:37.573523|S|62|62.9|0|62
C|HBCP|20260121|15:04:37.574311|S|37|62.9|0|37
C|HBCP|20260121|15:06:53.241392|S|99|62.95|0|99
C|HBCP|20260121|15:13:04.704769|S|4|63.03|0|4
C|HBCP|20260121|15:13:50.767949|S|1|62.96|0|1
C|HBCP|20260121|15:13:59.959634|S|14|63|0|14
C|HBCP|20260121|15:13:59.959634|S|6|62.93|0|6
C|HBCP|20260121|15:14:09.441842|S|76|63|0|76
C|HBCP|20260121|15:15:25.605708|S|4|63.24|0|4
C|HBCP|20260121|15:17:35.877047|S|2|63.17|0|2
C|HBCP|20260121|15:19:54.206131|S|4|63.2|0|4
C|HBCP|20260121|15:21:31.464685|S|1|63.2|0|1
C|HBCP|20260121|15:21:31.464686|S|2|63.22|0|2
C|HBCP|20260121|15:31:14.568127|S|5|63.2|0|5
C|HBCP|20260121|15:31:14.568127|S|35|63.32|0|35
C|HBCP|20260121|15:37:45.324534|S|4|63.3|0|4
C|HBCP|20260121|15:37:45.324535|S|1|63.35|0|1
C|HBCP|20260121|15:37:57.214676|S|6|63.35|0|6
C|HBDC|20260121|11:10:02.789067|S|100|25.11|0|100
C|HBM|20260121|09:30:21.146802|S|100|25.235|0|100
C|HBM|20260121|09:30:39.857402|S|2|25.21|0|2
C|HBM|20260121|09:31:03.153558|S|100|25.155|0|100
C|HBM|20260121|09:31:18.761768|S|100|24.98|0|100
C|HBM|20260121|09:31:24.429005|S|100|24.91|0|100
C|HBM|20260121|09:32:13.407361|S|100|25.09|0|100
C|HBM|20260121|09:32:13.407361|S|20|25.09|0|20
C|HBM|20260121|09:32:13.407371|S|100|25.09|0|100
C|HBM|20260121|09:32:13.407372|S|20|25.09|0|20
C|HBM|20260121|09:32:13.407452|S|10|25.09|0|10
C|HBM|20260121|09:37:25.808497|S|200|25.23|0|200
C|HBM|20260121|09:38:39.240528|S|250|25.375|0|250
C|HBM|20260121|09:38:39.240626|S|30|25.38|0|30
C|HBM|20260121|09:40:18.288914|S|200|25.39|0|200
C|HBM|20260121|09:47:53.576629|S|200|25.25|0|200
C|HBM|20260121|09:48:05.232095|S|120|25.24|0|120
C|HBM|20260121|09:48:19.398420|S|120|25.235|0|120
C|HBM|20260121|09:54:23.254689|S|100|25.26|0|100
C|HBM|20260121|09:55:59.869410|S|140|25.255|0|140
C|HBM|20260121|09:56:19.706595|S|100|25.28|0|100
C|HBM|20260121|09:58:45.916337|S|15|25.36|0|15
C|HBM|20260121|09:58:45.916380|S|86|25.35|0|86
C|HBM|20260121|09:58:45.916832|S|114|25.35|0|114
C|HBM|20260121|09:59:24.179985|S|100|25.39|0|100
C|HBM|20260121|09:59:37.116989|S|15|25.36|0|15
C|HBM|20260121|10:02:21.748764|S|140|25.345|0|140
C|HBM|20260121|10:02:21.748765|S|60|25.35|0|60
C|HBM|20260121|10:02:22.480544|S|300|25.35|0|300
C|HBM|20260121|10:02:22.480561|S|60|25.35|0|60
C|HBM|20260121|10:03:04.494836|S|100|25.325|0|100
C|HBM|20260121|10:03:04.495051|S|40|25.325|0|40
C|HBM|20260121|10:03:04.495051|S|160|25.33|0|160
C|HBM|20260121|10:08:49.499607|S|100|25.37|0|100
C|HBM|20260121|10:10:35.002148|S|100|25.33|0|100
C|HBM|20260121|10:10:35.002148|S|100|25.33|0|100
C|HBM|20260121|10:11:02.857921|S|100|25.325|0|100
C|HBM|20260121|10:11:02.857965|S|100|25.33|0|100
C|HBM|20260121|10:11:02.869273|S|100|25.33|0|100
C|HBM|20260121|10:11:02.883605|S|100|25.33|0|100
C|HBM|20260121|10:11:02.898036|S|100|25.33|0|100
C|HBM|20260121|10:11:02.898269|S|90|25.33|0|90
C|HBM|20260121|10:11:03.035108|S|100|25.33|0|100
C|HBM|20260121|10:12:22.754472|S|100|25.28|0|100
C|HBM|20260121|10:12:28.731399|S|100|25.27|0|100
C|HBM|20260121|10:12:44.861859|S|100|25.28|0|100
C|HBM|20260121|10:16:45.072863|S|100|25.335|0|100
C|HBM|20260121|10:18:02.015716|S|100|25.33|0|100
C|HBM|20260121|10:18:02.015947|S|47|25.33|0|47
C|HBM|20260121|10:19:08.430634|S|100|25.225|0|100
C|HBM|20260121|10:19:08.482680|S|100|25.225|0|100
C|HBM|20260121|10:19:08.617918|S|100|25.23|0|100
C|HBM|20260121|10:19:08.617918|S|200|25.225|0|200
C|HBM|20260121|10:19:08.617948|S|100|25.23|0|100
C|HBM|20260121|10:19:08.644528|S|100|25.255|0|100
C|HBM|20260121|10:19:08.649100|S|100|25.255|0|100
C|HBM|20260121|10:19:08.716346|S|100|25.23|0|100
C|HBM|20260121|10:19:11.059820|S|100|25.255|0|100
C|HBM|20260121|10:19:11.218743|S|100|25.235|0|100
C|HBM|20260121|10:19:11.608727|S|100|25.215|0|100
C|HBM|20260121|10:19:11.630352|S|100|25.195|0|100
C|HBM|20260121|10:19:11.638253|S|300|25.195|0|300
C|HBM|20260121|10:19:11.638254|S|200|25.2|0|200
C|HBM|20260121|10:19:11.649313|S|100|25.195|0|100
C|HBM|20260121|10:19:11.649559|S|100|25.19|0|100
C|HBM|20260121|10:19:11.701338|S|100|25.18|0|100
C|HBM|20260121|10:19:11.701657|S|100|25.18|0|100
C|HBM|20260121|10:19:11.715391|S|100|25.18|0|100
C|HBM|20260121|10:19:11.715873|S|100|25.18|0|100
C|HBM|20260121|10:19:11.752520|S|100|25.18|0|100
C|HBM|20260121|10:19:11.781022|S|100|25.185|0|100
C|HBM|20260121|10:19:11.791943|S|15|25.19|0|15
C|HBM|20260121|10:19:11.811485|S|3|25.195|0|3
C|HBM|20260121|10:19:11.968529|S|100|25.195|0|100
C|HBM|20260121|10:19:12.064931|S|100|25.165|0|100
C|HBM|20260121|10:19:12.064986|S|250|25.165|0|250
C|HBM|20260121|10:19:12.065052|S|50|25.165|0|50
C|HBM|20260121|10:19:12.168182|S|200|25.17|0|200
C|HBM|20260121|10:19:12.203625|S|100|25.165|0|100
C|HBM|20260121|10:19:12.203682|S|60|25.165|0|60
C|HBM|20260121|10:19:12.278164|S|100|25.16|0|100
C|HBM|20260121|10:19:12.278228|S|100|25.16|0|100
C|HBM|20260121|10:19:12.294012|S|100|25.17|0|100
C|HBM|20260121|10:19:12.322480|S|40|25.17|0|40
C|HBM|20260121|10:19:12.322542|S|60|25.17|0|60
C|HBM|20260121|10:19:52.077771|S|100|25.175|0|100
C|HBM|20260121|10:19:52.077857|S|100|25.175|0|100
C|HBM|20260121|10:22:06.814994|S|100|25.175|0|100
C|HBM|20260121|10:22:23.444320|S|100|25.15|0|100
C|HBM|20260121|10:22:29.751808|S|100|25.11|0|100
C|HBM|20260121|10:22:37.783738|S|3|25.115|0|3
C|HBM|20260121|10:23:30.856874|S|20|25.06|0|20
C|HBM|20260121|10:23:43.981045|S|100|25.04|0|100
C|HBM|20260121|10:24:17.731770|S|100|25|0|100
C|HBM|20260121|10:24:28.114412|S|100|24.97|0|100
C|HBM|20260121|10:26:12.521725|S|100|24.99|0|100
C|HBM|20260121|10:26:16.729949|S|100|24.97|0|100
C|HBM|20260121|10:30:47.812901|S|100|24.85|0|100
C|HBM|20260121|10:42:22.275971|S|100|24.73|0|100
C|HBM|20260121|10:43:02.594843|S|100|24.705|0|100
C|HBM|20260121|10:43:02.594907|S|250|24.705|0|250
C|HBM|20260121|10:43:02.594919|S|100|24.705|0|100
C|HBM|20260121|10:43:02.594984|S|10|24.705|0|10
C|HBM|20260121|10:47:29.539608|S|100|24.79|0|100
C|HBM|20260121|10:51:49.977536|E|100|24.805|0|100
C|HBM|20260121|10:51:50.123475|E|100|24.805|0|100
C|HBM|20260121|10:52:39.151578|S|100|24.83|0|100
C|HBM|20260121|10:53:39.238782|S|100|24.9|0|100
C|HBM|20260121|10:53:48.267307|S|100|24.94|0|100
C|HBM|20260121|10:53:48.273920|S|100|24.93|0|100
C|HBM|20260121|10:54:32.728875|S|200|24.965|0|200
C|HBM|20260121|10:55:17.551036|S|100|24.935|0|100
C|HBM|20260121|10:56:30.145639|S|1|24.87|0|1
C|HBM|20260121|11:05:24.431005|S|100|25|0|100
C|HBM|20260121|11:06:09.370458|S|100|25.05|0|100
C|HBM|20260121|11:06:09.379222|S|100|25.05|0|100
C|HBM|20260121|11:07:20.700323|S|100|25.06|0|100
C|HBM|20260121|11:07:20.755003|S|89|25.08|0|89
C|HBM|20260121|11:07:20.755183|S|100|25.08|0|100
C|HBM|20260121|11:10:27.091174|S|100|25.04|0|100
C|HBM|20260121|11:16:21.334268|S|100|25.01|0|100
C|HBM|20260121|11:20:29.583129|S|100|24.77|0|100
C|HBM|20260121|11:22:11.584566|S|100|24.78|0|100
C|HBM|20260121|11:22:24.578901|S|1|24.76|0|1
C|HBM|20260121|11:24:38.544770|S|210|24.805|0|210
C|HBM|20260121|11:32:12.587974|S|2|24.81|0|2
C|HBM|20260121|11:43:43.795916|S|104|24.615|0|104
C|HBM|20260121|11:49:05.871729|S|110|24.62|0|110
C|HBM|20260121|11:51:26.337503|S|100|24.685|0|100
C|HBM|20260121|11:51:30.043322|S|100|24.69|0|100
C|HBM|20260121|11:51:30.043520|S|110|24.69|0|110
C|HBM|20260121|11:51:40.230926|S|100|24.7|0|100
C|HBM|20260121|11:55:14.169264|S|100|24.63|0|100
C|HBM|20260121|11:55:15.138563|S|110|24.63|0|110
C|HBM|20260121|11:57:06.283792|S|10|24.63|0|10
C|HBM|20260121|11:59:14.134885|S|4|24.62|0|4
C|HBM|20260121|11:59:49.607417|S|110|24.61|0|110
C|HBM|20260121|12:03:30.882252|S|110|24.54|0|110
C|HBM|20260121|12:16:48.042486|S|100|24.48|0|100
C|HBM|20260121|12:18:43.824337|S|90|24.55|0|90
C|HBM|20260121|12:30:03.901446|S|100|24.395|0|100
C|HBM|20260121|12:30:03.901505|S|250|24.395|0|250
C|HBM|20260121|12:30:03.901515|S|100|24.395|0|100
C|HBM|20260121|12:30:03.901577|S|90|24.395|0|90
C|HBM|20260121|12:30:04.053304|S|100|24.385|0|100
C|HBM|20260121|12:30:04.053373|S|100|24.385|0|100
C|HBM|20260121|12:30:04.122396|S|100|24.375|0|100
C|HBM|20260121|12:30:04.122451|S|250|24.375|0|250
C|HBM|20260121|12:30:04.122515|S|190|24.375|0|190
C|HBM|20260121|12:30:04.164531|S|100|24.375|0|100
C|HBM|20260121|12:30:04.164594|S|250|24.375|0|250
C|HBM|20260121|12:30:04.175220|S|100|24.375|0|100
C|HBM|20260121|12:30:04.175371|S|90|24.375|0|90
C|HBM|20260121|12:30:04.185959|S|10|24.375|0|10
C|HBM|20260121|12:30:04.186012|S|250|24.375|0|250
C|HBM|20260121|12:30:04.186072|S|250|24.375|0|250
C|HBM|20260121|12:30:04.186132|S|30|24.375|0|30
C|HBM|20260121|12:30:04.197323|S|100|24.375|0|100
C|HBM|20260121|12:30:04.197377|S|250|24.375|0|250
C|HBM|20260121|12:30:04.197388|S|100|24.375|0|100
C|HBM|20260121|12:30:04.197436|S|90|24.375|0|90
C|HBM|20260121|12:30:04.199929|S|200|24.38|0|200
C|HBM|20260121|12:30:04.199986|S|20|24.38|0|20
C|HBM|20260121|12:30:04.232293|S|220|24.38|0|220
C|HBM|20260121|12:30:04.327000|S|100|24.365|0|100
C|HBM|20260121|12:30:04.327055|S|120|24.365|0|120
C|HBM|20260121|12:30:04.327470|S|200|24.37|0|200
C|HBM|20260121|12:30:04.389697|S|100|24.365|0|100
C|HBM|20260121|12:30:04.389753|S|250|24.365|0|250
C|HBM|20260121|12:30:04.389765|S|100|24.365|0|100
C|HBM|20260121|12:30:04.389815|S|90|24.365|0|90
C|HBM|20260121|12:30:04.404466|S|220|24.36|0|220
C|HBM|20260121|12:30:04.582807|S|146|24.37|0|146
C|HBM|20260121|12:30:04.582874|S|74|24.37|0|74
C|HBM|20260121|12:30:04.698096|S|220|24.37|0|220
C|HBM|20260121|12:30:05.646936|S|146|24.37|0|146
C|HBM|20260121|12:30:05.647018|S|74|24.37|0|74
C|HBM|20260121|12:30:06.273807|S|220|24.32|0|220
C|HBM|20260121|12:30:06.510674|S|200|24.31|0|200
C|HBM|20260121|12:30:06.688224|S|146|24.3|0|146
C|HBM|20260121|12:30:07.216162|S|220|24.3|0|220
C|HBM|20260121|12:30:07.664477|S|100|24.29|0|100
C|HBM|20260121|12:30:07.809153|S|200|24.29|0|200
C|HBM|20260121|12:30:07.904330|S|220|24.29|0|220
C|HBM|20260121|12:30:07.961829|S|100|24.3|0|100
C|HBM|20260121|12:30:07.961907|S|100|24.3|0|100
C|HBM|20260121|12:30:07.961924|S|20|24.3|0|20
C|HBM|20260121|12:30:08.190299|S|220|24.3|0|220
C|HBM|20260121|12:30:08.458301|S|100|24.31|0|100
C|HBM|20260121|12:30:10.264582|S|100|24.26|0|100
C|HBM|20260121|12:30:10.767198|S|80|24.25|0|80
C|HBM|20260121|12:30:10.767238|S|140|24.25|0|140
C|HBM|20260121|12:30:11.024837|S|110|24.26|0|110
C|HBM|20260121|12:30:11.521692|S|220|24.28|0|220
C|HBM|20260121|12:30:12.023054|S|100|24.29|0|100
C|HBM|20260121|12:30:12.023118|S|10|24.29|0|10
C|HBM|20260121|12:30:13.859173|S|100|24.28|0|100
C|HBM|20260121|12:30:14.360480|S|120|24.28|0|120
C|HBM|20260121|12:30:14.574732|S|220|24.28|0|220
C|HBM|20260121|12:30:17.555911|S|110|24.29|0|110
C|HBM|20260121|12:30:17.835354|S|200|24.3|0|200
C|HBM|20260121|12:30:18.342924|S|200|24.31|0|200
C|HBM|20260121|12:30:18.343142|S|20|24.31|0|20
C|HBM|20260121|12:30:19.503870|S|220|24.3|0|220
C|HBM|20260121|12:30:19.781824|S|110|24.3|0|110
C|HBM|20260121|12:42:11.535787|S|110|24.35|0|110
C|HBM|20260121|12:45:55.542067|S|100|24.27|0|100
C|HBM|20260121|12:49:51.075762|S|100|24.365|0|100
C|HBM|20260121|12:51:38.250147|S|100|24.375|0|100
C|HBM|20260121|12:51:38.250301|S|100|24.375|0|100
C|HBM|20260121|12:51:38.250453|S|20|24.375|0|20
C|HBM|20260121|12:51:38.250453|S|110|24.38|0|110
C|HBM|20260121|12:53:24.216612|S|81|24.46|0|81
C|HBM|20260121|12:58:11.246056|S|100|24.565|0|100
C|HBM|20260121|12:59:42.592876|S|100|24.625|0|100
C|HBM|20260121|12:59:42.607224|S|100|24.625|0|100
C|HBM|20260121|12:59:42.607290|S|100|24.625|0|100
C|HBM|20260121|12:59:42.607353|S|20|24.625|0|20
C|HBM|20260121|13:01:27.917671|S|110|24.43|0|110
C|HBM|20260121|13:03:55.735679|S|220|24.365|0|220
C|HBM|20260121|13:07:19.021564|S|100|24.33|0|100
C|HBM|20260121|13:08:55.407648|S|110|24.27|0|110
C|HBM|20260121|13:19:50.403018|S|110|24.31|0|110
C|HBM|20260121|13:40:58.768761|S|100|24.41|0|100
C|HBM|20260121|13:40:58.768761|S|100|24.41|0|100
C|HBM|20260121|13:52:22.839174|S|100|24.42|0|100
C|HBM|20260121|14:00:36.459659|S|120|24.43|0|120
C|HBM|20260121|14:14:58.819139|S|100|24.27|0|100
C|HBM|20260121|14:18:42.628529|S|100|24.25|0|100
C|HBM|20260121|14:21:09.279406|S|100|24.255|0|100
C|HBM|20260121|14:21:24.616147|S|1|24.27|0|1
C|HBM|20260121|14:22:43.143721|S|126|24.325|0|126
C|HBM|20260121|14:27:37.184280|S|100|24.22|0|100
C|HBM|20260121|14:27:37.799620|S|100|24.14|0|100
C|HBM|20260121|14:27:37.950274|S|100|24.14|0|100
C|HBM|20260121|14:27:38.353325|S|100|24.17|0|100
C|HBM|20260121|14:27:38.460001|S|85|24.16|0|85
C|HBM|20260121|14:27:38.460001|S|15|24.16|0|15
C|HBM|20260121|14:27:38.511343|S|100|24.16|0|100
C|HBM|20260121|14:27:40.163026|S|100|24.2|0|100
C|HBM|20260121|14:27:40.190990|S|100|24.19|0|100
C|HBM|20260121|14:27:40.720496|S|100|24.2|0|100
C|HBM|20260121|14:27:45.223945|S|100|24.21|0|100
C|HBM|20260121|14:27:45.661523|S|120|24.23|0|120
C|HBM|20260121|14:27:54.303833|S|100|24.185|0|100
C|HBM|20260121|14:27:54.459325|S|120|24.18|0|120
C|HBM|20260121|14:27:58.037777|S|136|24.135|0|136
C|HBM|20260121|14:27:58.170235|S|240|24.15|0|240
C|HBM|20260121|14:27:58.487204|S|100|24.14|0|100
C|HBM|20260121|14:27:58.569267|S|100|24.14|0|100
C|HBM|20260121|14:27:58.579291|S|200|24.14|0|200
C|HBM|20260121|14:27:58.579384|S|40|24.14|0|40
C|HBM|20260121|14:27:58.739278|S|200|24.14|0|200
C|HBM|20260121|14:27:58.739279|S|40|24.14|0|40
C|HBM|20260121|14:27:59.743290|S|100|24.14|0|100
C|HBM|20260121|14:28:00.012984|S|100|24.14|0|100
C|HBM|20260121|14:28:00.013044|S|20|24.14|0|20
C|HBM|20260121|14:28:00.637580|S|100|24.13|0|100
C|HBM|20260121|14:28:00.920557|S|240|24.14|0|240
C|HBM|20260121|14:28:01.341323|S|100|24.14|0|100
C|HBM|20260121|14:28:03.051718|S|120|24.15|0|120
C|HBM|20260121|14:28:03.553298|S|158|24.155|0|158
C|HBM|20260121|14:28:03.553360|S|82|24.155|0|82
C|HBM|20260121|14:28:12.849355|S|100|24.095|0|100
C|HBM|20260121|14:28:39.155744|S|3|23.965|0|3
C|HBM|20260121|14:28:47.936771|S|100|23.96|0|100
C|HBM|20260121|14:28:48.943120|S|158|23.955|0|158
C|HBM|20260121|14:29:01.582588|S|100|23.93|0|100
C|HBM|20260121|14:29:01.582603|S|140|23.93|0|140
C|HBM|20260121|14:29:03.801160|S|158|23.885|0|158
C|HBM|20260121|14:29:03.801216|S|82|23.885|0|82
C|HBM|20260121|14:29:03.812923|S|120|23.9|0|120
C|HBM|20260121|14:29:04.022353|S|240|23.895|0|240
C|HBM|20260121|14:29:04.212491|S|100|23.89|0|100
C|HBM|20260121|14:29:04.212868|S|100|23.89|0|100
C|HBM|20260121|14:29:04.453796|S|158|23.905|0|158
C|HBM|20260121|14:29:04.453880|S|250|23.905|0|250
C|HBM|20260121|14:29:04.453892|S|158|23.905|0|158
C|HBM|20260121|14:29:04.660612|S|158|23.91|0|158
C|HBM|20260121|14:29:09.489746|S|158|23.875|0|158
C|HBM|20260121|14:29:10.413641|S|100|23.865|0|100
C|HBM|20260121|14:29:10.413695|S|3|23.865|0|3
C|HBM|20260121|14:29:25.267576|S|100|23.86|0|100
C|HBM|20260121|14:29:25.467647|S|120|23.84|0|120
C|HBM|20260121|14:29:32.913892|S|200|23.86|0|200
C|HBM|20260121|14:29:32.932453|S|100|23.86|0|100
C|HBM|20260121|14:29:36.866404|S|240|23.925|0|240
C|HBM|20260121|14:30:00.766120|S|200|23.955|0|200
C|HBM|20260121|14:30:00.766397|S|40|23.955|0|40
C|HBM|20260121|14:30:19.123545|S|100|24.03|0|100
C|HBM|20260121|14:30:19.123919|S|100|24.03|0|100
C|HBM|20260121|14:31:57.971975|S|100|24|0|100
C|HBM|20260121|14:31:57.972314|S|100|24|0|100
C|HBM|20260121|14:31:57.972508|S|40|24|0|40
C|HBM|20260121|14:31:58.657600|S|100|24|0|100
C|HBM|20260121|14:32:12.180126|S|100|24.01|0|100
C|HBM|20260121|14:32:19.366538|S|120|24|0|120
C|HBM|20260121|14:37:06.357829|S|100|23.975|0|100
C|HBM|20260121|14:37:06.368031|S|6|23.975|0|6
C|HBM|20260121|14:37:31.088581|S|100|24.01|0|100
C|HBM|20260121|14:37:37.348537|S|240|23.91|0|240
C|HBM|20260121|14:37:37.428687|S|200|23.89|0|200
C|HBM|20260121|14:37:37.428748|S|40|23.89|0|40
C|HBM|20260121|14:37:38.079482|S|117|23.89|0|117
C|HBM|20260121|14:37:38.079515|S|123|23.89|0|123
C|HBM|20260121|14:37:38.793617|S|100|23.87|0|100
C|HBM|20260121|14:37:38.793640|S|140|23.87|0|140
C|HBM|20260121|14:37:40.963102|S|240|23.87|0|240
C|HBM|20260121|14:37:49.674120|S|120|23.9|0|120
C|HBM|20260121|14:39:27.638019|S|100|23.88|0|100
C|HBM|20260121|14:39:27.638060|S|140|23.88|0|140
C|HBM|20260121|14:44:26.695069|S|91|24|0|91
C|HBM|20260121|14:45:22.761192|S|240|23.98|0|240
C|HBM|20260121|14:45:22.854997|S|118|23.955|0|118
C|HBM|20260121|14:45:22.855063|S|250|23.955|0|250
C|HBM|20260121|14:45:23.005644|S|118|23.935|0|118
C|HBM|20260121|14:45:23.005700|S|122|23.935|0|122
C|HBM|20260121|14:45:23.033487|S|120|23.94|0|120
C|HBM|20260121|14:45:48.612764|S|118|23.985|0|118
C|HBM|20260121|14:45:48.612824|S|122|23.985|0|122
C|HBM|20260121|14:46:30.288214|S|100|24.05|0|100
C|HBM|20260121|14:46:30.314901|S|120|24.05|0|120
C|HBM|20260121|14:49:01.580041|S|240|24.145|0|240
C|HBM|20260121|14:49:01.580684|S|100|24.14|0|100
C|HBM|20260121|14:49:01.581006|S|20|24.14|0|20
C|HBM|20260121|14:50:54.994263|S|100|23.96|0|100
C|HBM|20260121|14:50:54.994263|S|140|23.96|0|140
C|HBM|20260121|14:50:55.249459|S|26|23.97|0|26
C|HBM|20260121|14:50:55.249594|S|100|23.97|0|100
C|HBM|20260121|14:50:55.249642|S|92|23.97|0|92
C|HBM|20260121|14:54:52.972251|S|1|23.98|0|1
C|HBM|20260121|14:55:10.680019|S|120|24|0|120
C|HBM|20260121|14:56:52.403625|S|240|24.03|0|240
C|HBM|20260121|14:56:52.931993|S|100|24.01|0|100
C|HBM|20260121|14:56:52.932006|S|140|24.01|0|140
C|HBM|20260121|14:56:53.318068|S|120|24.04|0|120
C|HBM|20260121|15:00:13.359258|S|120|24.09|0|120
C|HBM|20260121|15:00:37.371952|S|100|24.06|0|100
C|HBM|20260121|15:00:40.550279|S|250|24.055|0|250
C|HBM|20260121|15:00:40.550294|S|100|24.055|0|100
C|HBM|20260121|15:00:40.550301|S|118|24.055|0|118
C|HBM|20260121|15:00:40.550352|S|100|24.055|0|100
C|HBM|20260121|15:00:40.550371|S|42|24.055|0|42
C|HBM|20260121|15:00:40.550386|S|103|24.05|0|103
C|HBM|20260121|15:00:40.550414|S|100|24.05|0|100
C|HBM|20260121|15:00:40.550565|S|37|24.05|0|37
C|HBM|20260121|15:00:46.369031|S|13|24.06|0|13
C|HBM|20260121|15:01:08.693889|S|100|24.08|0|100
C|HBM|20260121|15:01:09.683342|S|100|24.085|0|100
C|HBM|20260121|15:01:09.683508|S|200|24.09|0|200
C|HBM|20260121|15:01:09.684246|S|200|24.085|0|200
C|HBM|20260121|15:01:09.684981|S|100|24.085|0|100
C|HBM|20260121|15:01:31.290483|S|100|24.03|0|100
C|HBM|20260121|15:01:53.189228|S|100|23.95|0|100
C|HBM|20260121|15:02:00.678248|S|100|23.96|0|100
C|HBM|20260121|15:02:04.052098|S|70|23.97|0|70
C|HBM|20260121|15:02:49.124911|S|100|23.95|0|100
C|HBM|20260121|15:04:43.347208|S|100|23.97|0|100
C|HBM|20260121|15:05:02.347031|S|130|23.97|0|130
C|HBM|20260121|15:06:22.065250|S|100|24.01|0|100
C|HBM|20260121|15:06:44.309994|S|100|24.04|0|100
C|HBM|20260121|15:06:44.310032|S|160|24.04|0|160
C|HBM|20260121|15:06:48.460665|S|200|24.02|0|200
C|HBM|20260121|15:06:48.460701|S|60|24.02|0|60
C|HBM|20260121|15:06:49.189944|S|130|24.01|0|130
C|HBM|20260121|15:06:57.258215|S|100|24.03|0|100
C|HBM|20260121|15:07:15.337436|S|200|24.03|0|200
C|HBM|20260121|15:08:42.691449|S|100|24.04|0|100
C|HBM|20260121|15:09:35.436937|S|100|23.98|0|100
C|HBM|20260121|15:09:36.337169|S|100|23.99|0|100
C|HBM|20260121|15:09:36.442425|S|100|23.99|0|100
C|HBM|20260121|15:09:36.747145|S|100|23.99|0|100
C|HBM|20260121|15:10:25.309046|S|100|24.03|0|100
C|HBM|20260121|15:10:29.253666|S|100|24.025|0|100
C|HBM|20260121|15:10:50.121617|S|36|23.955|0|36
C|HBM|20260121|15:10:51.324314|S|100|23.97|0|100
C|HBM|20260121|15:12:39.409273|S|83|23.93|0|83
C|HBM|20260121|15:12:51.124491|S|100|23.92|0|100
C|HBM|20260121|15:12:57.568791|S|100|23.92|0|100
C|HBM|20260121|15:13:06.763910|S|200|23.925|0|200
C|HBM|20260121|15:13:06.821300|S|80|23.95|0|80
C|HBM|20260121|15:13:15.775420|S|250|23.96|0|250
C|HBM|20260121|15:15:04.846916|S|100|23.98|0|100
C|HBM|20260121|15:15:11.097403|S|100|24.02|0|100
C|HBM|20260121|15:15:11.113850|S|100|24.02|0|100
C|HBM|20260121|15:15:11.129921|S|100|24.02|0|100
C|HBM|20260121|15:15:24.071277|S|100|24.04|0|100
C|HBM|20260121|15:15:24.071285|S|100|24.04|0|100
C|HBM|20260121|15:15:24.071297|S|100|24.04|0|100
C|HBM|20260121|15:15:45.031734|S|100|24.03|0|100
C|HBM|20260121|15:15:45.119661|S|100|24.04|0|100
C|HBM|20260121|15:15:56.768835|S|100|24.01|0|100
C|HBM|20260121|15:15:56.768835|S|100|24.01|0|100
C|HBM|20260121|15:16:03.177944|S|4|23.94|0|4
C|HBM|20260121|15:20:48.379491|S|100|24|0|100
C|HBM|20260121|15:21:03.860731|S|118|23.985|0|118
C|HBM|20260121|15:21:03.860803|S|182|23.985|0|182
C|HBM|20260121|15:22:50.526641|S|100|23.96|0|100
C|HBM|20260121|15:23:30.986924|S|50|23.94|0|50
C|HBM|20260121|15:24:24.929757|S|118|24.005|0|118
C|HBM|20260121|15:24:46.465395|S|98|23.96|0|98
C|HBM|20260121|15:25:16.005335|S|100|23.965|0|100
C|HBM|20260121|15:25:16.005351|S|210|23.965|0|210
C|HBM|20260121|15:25:16.005352|S|150|23.97|0|150
C|HBM|20260121|15:26:29.565022|S|100|23.95|0|100
C|HBM|20260121|15:28:49.796929|S|100|24|0|100
C|HBM|20260121|15:29:28.983538|S|5|23.99|0|5
C|HBM|20260121|15:29:32.142051|S|8|23.99|0|8
C|HBM|20260121|15:30:30.265740|S|100|23.95|0|100
C|HBM|20260121|15:30:30.302205|S|100|23.955|0|100
C|HBM|20260121|15:30:30.302220|S|118|23.955|0|118
C|HBM|20260121|15:30:30.302262|S|102|23.955|0|102
C|HBM|20260121|15:30:30.302336|S|160|23.96|0|160
C|HBM|20260121|15:30:32.235409|S|100|23.95|0|100
C|HBM|20260121|15:32:26.708817|S|100|23.99|0|100
C|HBM|20260121|15:32:32.030601|S|100|23.99|0|100
C|HBM|20260121|15:32:57.984346|S|100|23.97|0|100
C|HBM|20260121|15:33:34.293194|S|100|24|0|100
C|HBM|20260121|15:34:07.096242|S|43|23.96|0|43
C|HBM|20260121|15:34:11.290239|S|15|23.96|0|15
C|HBM|20260121|15:35:20.814729|S|100|24.01|0|100
C|HBM|20260121|15:36:50.348207|S|100|24.04|0|100
C|HBM|20260121|15:37:12.711069|S|100|24.04|0|100
C|HBM|20260121|15:38:04.023405|S|100|24.04|0|100
C|HBM|20260121|15:39:28.917137|S|3|24.07|0|3
C|HBM|20260121|15:39:50.593861|S|100|24.075|0|100
C|HBM|20260121|15:40:15.219551|S|100|24.1|0|100
C|HBM|20260121|15:40:26.226143|S|42|24.12|0|42
C|HBM|20260121|15:42:07.110487|S|8|24.1|0|8
C|HBM|20260121|15:42:07.134595|S|92|24.1|0|92
C|HBM|20260121|15:42:12.436652|S|100|24.095|0|100
C|HBM|20260121|15:43:23.037700|S|100|24.15|0|100
C|HBM|20260121|15:43:30.900648|S|100|24.15|0|100
C|HBM|20260121|15:43:47.373100|S|1|24.18|0|1
C|HBM|20260121|15:44:48.216539|S|100|24.17|0|100
C|HBM|20260121|15:45:22.362594|S|100|24.17|0|100
C|HBM|20260121|15:46:38.500697|S|8|24.12|0|8
C|HBM|20260121|15:47:34.275155|S|100|24.11|0|100
C|HBM|20260121|15:48:00.602205|S|71|24.1|0|71
C|HBM|20260121|15:48:01.078575|S|29|24.095|0|29
C|HBM|20260121|15:48:51.449000|S|200|24.105|0|200
C|HBM|20260121|15:49:23.019334|S|6|24.08|0|6
C|HBM|20260121|15:49:54.001607|S|98|24.11|0|98
C|HBM|20260121|15:50:35.607346|S|100|24.11|0|100
C|HBM|20260121|15:50:35.617378|S|100|24.11|0|100
C|HBM|20260121|15:50:37.804650|S|100|24.11|0|100
C|HBM|20260121|15:50:45.908865|S|100|24.105|0|100
C|HBM|20260121|15:50:52.057362|S|100|24.11|0|100
C|HBM|20260121|15:51:39.721318|S|1|24.09|0|1
C|HBM|20260121|15:52:40.057166|S|20|24.1|0|20
C|HBM|20260121|15:53:16.088226|S|148|24.115|0|148
C|HBM|20260121|15:53:16.088285|S|232|24.115|0|232
C|HBM|20260121|15:54:14.303488|S|5|24.14|0|5
C|HBM|20260121|15:55:12.721146|S|100|24.15|0|100
C|HBM|20260121|15:55:19.502906|S|250|24.135|0|250
C|HBM|20260121|15:55:19.503008|S|250|24.135|0|250
C|HBM|20260121|15:55:19.503078|S|250|24.135|0|250
C|HBM|20260121|15:55:19.802442|S|186|24.145|0|186
C|HBM|20260121|15:55:19.802618|S|186|24.145|0|186
C|HBM|20260121|15:55:27.976054|S|93|24.13|0|93
C|HBM|20260121|15:55:30.488771|S|70|24.14|0|70
C|HBM|20260121|15:56:00.527261|S|35|24.11|0|35
C|HBM|20260121|15:56:50.846997|S|100|24.1|0|100
C|HBM|20260121|15:56:50.846998|S|83|24.1|0|83
C|HBM|20260121|15:56:50.847176|S|100|24.1|0|100
C|HBM|20260121|15:56:50.847257|S|100|24.1|0|100
C|HBM|20260121|15:58:00.514614|S|300|24.08|0|300
C|HBM|20260121|15:58:00.514634|S|300|24.08|0|300
C|HBM|20260121|15:58:00.514634|S|100|24.08|0|100
C|HBM|20260121|15:58:00.514635|S|233|24.08|0|233
C|HBM|20260121|15:58:00.781362|S|1|24.08|0|1
C|HBM|20260121|15:58:02.561655|S|100|24.08|0|100
C|HBM|20260121|15:58:06.190550|S|100|24.08|0|100
C|HBM|20260121|15:58:06.190699|S|10|24.08|0|10
C|HBM|20260121|15:58:06.190815|S|90|24.08|0|90
C|HBM|20260121|15:58:06.190815|S|100|24.08|0|100
C|HBM|20260121|15:58:06.191121|S|100|24.08|0|100
C|HBM|20260121|15:58:06.191265|S|100|24.08|0|100
C|HBM|20260121|15:58:06.191562|S|100|24.08|0|100
C|HBM|20260121|15:58:06.191702|S|100|24.08|0|100
C|HBM|20260121|15:58:08.192981|S|100|24.08|0|100
C|HBM|20260121|15:58:08.193035|S|100|24.08|0|100
C|HBM|20260121|15:58:09.808040|S|3|24.085|0|3
C|HBM|20260121|15:58:10.575524|S|7|24.08|0|7
C|HBM|20260121|15:58:10.575524|S|28|24.08|0|28
C|HBM|20260121|15:58:10.575524|S|93|24.08|0|93
C|HBM|20260121|15:58:15.674165|S|72|24.08|0|72
C|HBM|20260121|15:58:19.026438|S|100|24.07|0|100
C|HBM|20260121|15:58:19.026438|S|46|24.07|0|46
C|HBM|20260121|15:58:19.026497|S|100|24.07|0|100
C|HBM|20260121|15:58:40.448347|S|800|24.05|0|800
C|HBM|20260121|15:58:40.448413|S|101|24.05|0|101
C|HBM|20260121|15:58:46.723840|S|59|24.05|0|59
C|HBM|20260121|15:58:51.010769|S|100|24.055|0|100
C|HBM|20260121|15:58:56.518665|S|100|24.045|0|100
C|HBM|20260121|15:58:58.051527|S|100|24.045|0|100
C|HBM|20260121|15:59:00.047998|S|100|24.04|0|100
C|HBM|20260121|15:59:00.047999|S|200|24.04|0|200
C|HBM|20260121|15:59:00.047999|S|37|24.04|0|37
C|HBM|20260121|15:59:00.048034|S|300|24.04|0|300
C|HBM|20260121|15:59:00.048065|S|300|24.04|0|300
C|HBM|20260121|15:59:01.151844|S|100|24.05|0|100
C|HBM|20260121|15:59:01.153516|S|100|24.045|0|100
C|HBM|20260121|15:59:02.783517|S|100|24.045|0|100
C|HBM|20260121|15:59:04.212196|S|100|24.045|0|100
C|HBM|20260121|15:59:04.771715|S|100|24.05|0|100
C|HBM|20260121|15:59:06.826329|S|100|24.045|0|100
C|HBM|20260121|15:59:09.822518|S|100|24.055|0|100
C|HBM|20260121|15:59:09.822603|S|50|24.055|0|50
C|HBM|20260121|15:59:15.324749|S|100|24.05|0|100
C|HBM|20260121|15:59:16.587267|S|100|24.05|0|100
C|HBM|20260121|15:59:17.938219|S|100|24.05|0|100
C|HBM|20260121|15:59:30.115425|S|14|24.03|0|14
C|HBM|20260121|15:59:41.399020|S|400|24.025|0|400
C|HBM|20260121|15:59:41.859448|S|100|24.035|0|100
C|HBM|20260121|15:59:42.012137|S|62|24.04|0|62
C|HBM|20260121|15:59:42.318739|S|100|24.04|0|100
C|HBM|20260121|15:59:47.380797|S|24|24.045|0|24
C|HBM|20260121|15:59:49.240703|S|18|24.055|0|18
C|HBM|20260121|15:59:49.240703|S|282|24.055|0|282
C|HBM|20260121|15:59:49.240751|S|100|24.055|0|100
C|HBM|20260121|15:59:49.240770|E|100|24.055|0|100
C|HBM|20260121|15:59:49.568347|S|100|24.055|0|100
C|HBM|20260121|15:59:50.500673|S|56|24.055|0|56
C|HBM|20260121|15:59:50.597364|S|100|24.04|0|100
C|HBM|20260121|15:59:50.658243|S|100|24.04|0|100
C|HBM|20260121|15:59:51.371939|S|100|24.03|0|100
C|HBM|20260121|15:59:51.920682|S|300|24.04|0|300
C|HBM|20260121|15:59:51.922770|S|100|24.03|0|100
C|HBM|20260121|15:59:51.953219|S|100|24.035|0|100
C|HBM|20260121|15:59:52.599692|S|60|24.035|0|60
C|HBM|20260121|15:59:53.069717|S|100|24.04|0|100
C|HBM|20260121|15:59:56.798377|S|16|24.05|0|16
C|HBNC|20260121|15:37:13.081653|S|28|18.14|0|28
C|HBNC|20260121|15:56:12.470480|S|71|18.22|0|71
C|HBR|20260121|15:15:58.831252|S|43|15.11|0|43
C|HBT|20260121|11:20:17.978775|S|1|27.84|0|1
C|HBT|20260121|13:30:01.480377|S|1|27.88|0|1
C|HCA|20260121|09:40:36.378417|S|25|466.59|0|25
C|HCA|20260121|09:42:24.847876|S|40|465.54|0|40
C|HCA|20260121|09:47:12.199531|S|40|467.03|0|40
C|HCA|20260121|09:49:43.962277|S|40|467.56|0|40
C|HCA|20260121|09:49:43.962277|S|12|467.56|0|12
C|HCA|20260121|09:51:40.539739|S|40|467.4|0|40
C|HCA|20260121|09:51:40.539739|S|30|467.4|0|30
C|HCA|20260121|09:51:40.568009|S|10|467.4|0|10
C|HCA|20260121|09:56:50.863576|S|100|469.49|0|100
C|HCA|20260121|09:57:59.032776|S|20|469.15|0|20
C|HCA|20260121|09:57:59.032776|S|100|469.16|0|100
C|HCA|20260121|10:07:25.598640|S|64|468.08|0|64
C|HCA|20260121|10:08:05.431769|S|40|468.41|0|40
C|HCA|20260121|10:08:07.847479|S|40|467.95|0|40
C|HCA|20260121|10:08:07.847479|S|40|467.95|0|40
C|HCA|20260121|10:08:07.847479|S|40|468.13|0|40
C|HCA|20260121|10:08:07.847493|S|18|467.95|0|18
C|HCA|20260121|10:08:07.847493|S|40|467.95|0|40
C|HCA|20260121|10:09:18.965252|S|2|467.76|0|2
C|HCA|20260121|10:09:36.866159|S|1|467.765|0|1
C|HCA|20260121|10:10:02.828457|S|40|467.5|0|40
C|HCA|20260121|10:10:02.828501|S|40|467.31|0|40
C|HCA|20260121|10:10:02.828744|S|40|467.3|0|40
C|HCA|20260121|10:10:12.735286|S|1|467.3|0|1
C|HCA|20260121|10:10:12.735348|S|25|467.3|0|25
C|HCA|20260121|10:12:59.155365|S|1|467.57|0|1
C|HCA|20260121|10:13:13.963744|S|4|467.57|0|4
C|HCA|20260121|10:13:54.076191|S|15|467.57|0|15
C|HCA|20260121|10:13:56.726795|S|30|467.38|0|30
C|HCA|20260121|10:13:56.726795|S|40|467.38|0|40
C|HCA|20260121|10:13:56.726795|S|7|467.43|0|7
C|HCA|20260121|10:13:56.726859|S|10|467.38|0|10
C|HCA|20260121|10:13:56.726860|S|40|467.38|0|40
C|HCA|20260121|10:13:56.726860|S|40|467.38|0|40
C|HCA|20260121|10:13:56.726860|S|40|467.38|0|40
C|HCA|20260121|10:13:58.176108|S|40|467.38|0|40
C|HCA|20260121|10:14:38.401500|S|15|467.31|0|15
C|HCA|20260121|10:14:48.920622|S|4|467.31|0|4
C|HCA|20260121|10:14:50.739631|S|2|467.31|0|2
C|HCA|20260121|10:16:20.015622|S|4|467.49|0|4
C|HCA|20260121|10:16:20.015682|S|25|467.49|0|25
C|HCA|20260121|10:16:20.015761|S|10|467.49|0|10
C|HCA|20260121|10:16:20.361872|S|32|467.31|0|32
C|HCA|20260121|10:16:20.361873|S|48|467.22|0|48
C|HCA|20260121|10:16:20.361890|S|32|467.22|0|32
C|HCA|20260121|10:16:20.362182|S|40|467.21|0|40
C|HCA|20260121|10:16:20.362917|S|40|467.21|0|40
C|HCA|20260121|10:16:20.362925|S|40|467.2|0|40
C|HCA|20260121|10:16:20.367546|S|14|467.2|0|14
C|HCA|20260121|10:18:02.901512|S|4|467.1|0|4
C|HCA|20260121|10:19:30.520546|S|4|466.99|0|4
C|HCA|20260121|10:19:34.125424|S|40|467.11|0|40
C|HCA|20260121|10:20:04.448390|S|39|466.81|0|39
C|HCA|20260121|10:20:04.448390|S|100|466.82|0|100
C|HCA|20260121|10:20:04.448391|S|1|466.81|0|1
C|HCA|20260121|10:20:04.448391|S|40|466.81|0|40
C|HCA|20260121|10:20:04.448391|S|40|466.81|0|40
C|HCA|20260121|10:20:04.448392|S|40|466.81|0|40
C|HCA|20260121|10:20:04.448392|S|40|466.81|0|40
C|HCA|20260121|10:20:04.448393|S|40|466.81|0|40
C|HCA|20260121|10:20:04.448393|S|20|466.81|0|20
C|HCA|20260121|10:21:04.763209|S|4|467.11|0|4
C|HCA|20260121|10:21:04.763279|S|25|467.11|0|25
C|HCA|20260121|10:21:04.763354|S|11|467.11|0|11
C|HCA|20260121|10:21:34.716285|S|40|466.83|0|40
C|HCA|20260121|10:21:34.716285|S|39|466.83|0|39
C|HCA|20260121|10:21:34.716285|S|40|466.83|0|40
C|HCA|20260121|10:21:34.716285|S|40|466.83|0|40
C|HCA|20260121|10:21:34.716285|S|40|466.83|0|40
C|HCA|20260121|10:21:34.716287|S|5|466.83|0|5
C|HCA|20260121|10:21:34.716287|S|40|466.83|0|40
C|HCA|20260121|10:21:34.716287|S|40|466.83|0|40
C|HCA|20260121|10:21:34.716287|S|1|466.83|0|1
C|HCA|20260121|10:21:34.716287|S|40|466.83|0|40
C|HCA|20260121|10:21:34.716288|S|40|466.83|0|40
C|HCA|20260121|10:21:34.716288|S|40|466.83|0|40
C|HCA|20260121|10:21:34.716415|S|40|466.83|0|40
C|HCA|20260121|10:21:34.716415|S|35|466.83|0|35
C|HCA|20260121|10:21:34.716415|S|5|466.83|0|5
C|HCA|20260121|10:21:34.716525|S|35|466.83|0|35
C|HCA|20260121|10:22:47.920449|S|21|466.3|0|21
C|HCA|20260121|10:24:16.702405|S|1|465.93|0|1
C|HCA|20260121|10:24:16.702447|S|1|465.92|0|1
C|HCA|20260121|10:24:16.702447|S|40|465.93|0|40
C|HCA|20260121|10:26:20.058602|S|2|465.74|0|2
C|HCA|20260121|10:27:17.059676|S|40|465.1|0|40
C|HCA|20260121|10:33:19.413001|S|50|465.11|0|50
C|HCA|20260121|10:43:15.478192|S|40|468.04|0|40
C|HCA|20260121|10:43:15.478192|S|38|468.04|0|38
C|HCA|20260121|10:43:15.491677|S|25|467.88|0|25
C|HCA|20260121|10:48:24.012917|S|200|467.75|0|200
C|HCA|20260121|10:48:24.012917|S|13|467.75|0|13
C|HCA|20260121|10:48:24.012933|S|27|467.75|0|27
C|HCA|20260121|10:48:24.012933|S|40|467.75|0|40
C|HCA|20260121|10:50:06.763102|S|40|467.05|0|40
C|HCA|20260121|10:50:21.201743|S|25|466.73|0|25
C|HCA|20260121|10:50:21.201816|S|15|466.73|0|15
C|HCA|20260121|10:52:35.971918|S|40|466.91|0|40
C|HCA|20260121|10:52:35.973310|S|25|466.93|0|25
C|HCA|20260121|10:52:35.976273|S|40|466.86|0|40
C|HCA|20260121|10:52:49.091635|S|40|466.58|0|40
C|HCA|20260121|10:54:06.115670|S|11|466.51|0|11
C|HCA|20260121|10:54:06.115776|S|40|466.51|0|40
C|HCA|20260121|10:54:06.115776|S|40|466.51|0|40
C|HCA|20260121|10:54:06.115776|S|55|466.51|0|55
C|HCA|20260121|10:54:06.115776|S|40|466.51|0|40
C|HCA|20260121|10:54:06.115777|S|40|466.51|0|40
C|HCA|20260121|10:54:57.992519|S|1|466.72|0|1
C|HCA|20260121|10:55:37.337800|S|40|466.26|0|40
C|HCA|20260121|10:55:54.138205|S|50|466.43|0|50
C|HCA|20260121|10:58:40.775350|S|40|466.01|0|40
C|HCA|20260121|10:58:40.775350|S|40|466.01|0|40
C|HCA|20260121|10:58:40.775350|S|40|466.01|0|40
C|HCA|20260121|10:58:40.775350|S|80|466.01|0|80
C|HCA|20260121|10:58:40.775350|S|40|466.01|0|40
C|HCA|20260121|10:58:40.775352|S|40|466.01|0|40
C|HCA|20260121|10:58:40.775352|S|40|466.01|0|40
C|HCA|20260121|10:58:40.775352|S|40|466.01|0|40
C|HCA|20260121|10:58:40.775352|S|40|466.01|0|40
C|HCA|20260121|10:58:40.775352|S|40|466.01|0|40
C|HCA|20260121|11:02:04.325186|S|4|464.71|0|4
C|HCA|20260121|11:02:04.325278|S|36|464.71|0|36
C|HCA|20260121|11:02:04.325278|S|5|464.71|0|5
C|HCA|20260121|11:04:45.952835|S|80|465.02|0|80
C|HCA|20260121|11:06:38.944737|S|40|464.86|0|40
C|HCA|20260121|11:09:10.721506|S|1|464.45|0|1
C|HCA|20260121|11:15:14.946477|S|27|464.51|0|27
C|HCA|20260121|11:15:14.946667|S|13|464.51|0|13
C|HCA|20260121|11:15:14.946667|S|8|464.51|0|8
C|HCA|20260121|11:15:14.946667|S|40|464.51|0|40
C|HCA|20260121|11:15:14.946667|S|40|464.51|0|40
C|HCA|20260121|11:17:05.008792|S|40|464.31|0|40
C|HCA|20260121|11:39:05.743738|S|40|464.36|0|40
C|HCA|20260121|11:39:05.743738|S|1|464.37|0|1
C|HCA|20260121|11:43:11.257657|S|50|464.65|0|50
C|HCA|20260121|11:43:11.257657|S|100|464.68|0|100
C|HCA|20260121|11:44:07.669879|S|1|465|0|1
C|HCA|20260121|11:50:32.887812|S|54|464.74|0|54
C|HCA|20260121|11:55:36.781342|S|56|465.11|0|56
C|HCA|20260121|11:57:52.735087|S|40|465.13|0|40
C|HCA|20260121|11:57:52.735113|S|40|465.13|0|40
C|HCA|20260121|12:01:50.177983|S|40|464.82|0|40
C|HCA|20260121|12:02:35.959018|S|25|464.8|0|25
C|HCA|20260121|12:06:52.998530|S|40|464.45|0|40
C|HCA|20260121|12:06:52.998586|S|40|464.45|0|40
C|HCA|20260121|12:17:28.346515|S|50|464.29|0|50
C|HCA|20260121|12:20:54.814851|S|40|464.27|0|40
C|HCA|20260121|12:20:54.814851|S|40|464.27|0|40
C|HCA|20260121|12:20:54.814851|S|40|464.27|0|40
C|HCA|20260121|12:20:54.814851|S|15|464.27|0|15
C|HCA|20260121|12:20:54.814851|S|25|464.36|0|25
C|HCA|20260121|12:20:54.815287|S|25|464.27|0|25
C|HCA|20260121|12:24:46.848091|S|1|465.17|0|1
C|HCA|20260121|12:25:34.591996|S|52|465.01|0|52
C|HCA|20260121|12:25:34.591996|S|19|465.01|0|19
C|HCA|20260121|12:25:34.592028|S|21|465.01|0|21
C|HCA|20260121|12:25:34.592028|S|40|465.01|0|40
C|HCA|20260121|12:25:34.592028|S|40|465.01|0|40
C|HCA|20260121|12:25:34.592028|S|40|465.01|0|40
C|HCA|20260121|12:25:34.592030|S|40|465.01|0|40
C|HCA|20260121|12:25:34.592031|S|40|465.01|0|40
C|HCA|20260121|12:25:34.592031|S|40|465.01|0|40
C|HCA|20260121|12:25:34.592031|S|40|465.01|0|40
C|HCA|20260121|12:30:06.589452|S|40|464.86|0|40
C|HCA|20260121|12:35:46.087941|S|40|464.76|0|40
C|HCA|20260121|12:36:48.941072|S|1|464.77|0|1
C|HCA|20260121|12:36:48.941072|S|39|464.76|0|39
C|HCA|20260121|12:36:48.941082|S|1|464.76|0|1
C|HCA|20260121|12:41:08.296471|S|40|464.82|0|40
C|HCA|20260121|12:47:21.519456|S|68|464.02|0|68
C|HCA|20260121|12:49:11.236160|S|40|463.93|0|40
C|HCA|20260121|12:50:09.104467|S|33|463.81|0|33
C|HCA|20260121|13:07:02.176231|S|4|463.01|0|4
C|HCA|20260121|13:15:47.318976|S|10|463.97|0|10
C|HCA|20260121|13:19:56.574341|S|2|463.93|0|2
C|HCA|20260121|13:24:58.054659|S|1|464.21|0|1
C|HCA|20260121|13:28:15.820116|S|1|464.79|0|1
C|HCA|20260121|13:32:00.033390|S|40|464.53|0|40
C|HCA|20260121|13:32:00.033390|S|2|464.54|0|2
C|HCA|20260121|13:32:00.033390|S|1|464.54|0|1
C|HCA|20260121|13:32:00.033390|S|40|464.53|0|40
C|HCA|20260121|13:32:00.033391|S|50|464.53|0|50
C|HCA|20260121|13:38:26.416632|S|2|463.89|0|2
C|HCA|20260121|13:38:26.416632|S|2|463.89|0|2
C|HCA|20260121|13:38:26.416633|S|2|463.89|0|2
C|HCA|20260121|13:44:17.016462|S|3|463.98|0|3
C|HCA|20260121|13:44:49.617606|S|5|463.98|0|5
C|HCA|20260121|13:44:49.617606|S|10|463.98|0|10
C|HCA|20260121|13:48:48.300159|S|17|464.23|0|17
C|HCA|20260121|13:48:48.346196|S|1|464.23|0|1
C|HCA|20260121|13:48:52.639443|S|40|464.07|0|40
C|HCA|20260121|13:48:52.639443|S|40|464.07|0|40
C|HCA|20260121|13:48:52.639443|S|40|464.07|0|40
C|HCA|20260121|13:48:52.639444|S|40|464.07|0|40
C|HCA|20260121|13:48:52.639444|S|40|464.07|0|40
C|HCA|20260121|13:48:52.639445|S|40|464.07|0|40
C|HCA|20260121|13:48:52.639445|S|40|464.07|0|40
C|HCA|20260121|13:48:52.639445|S|40|464.07|0|40
C|HCA|20260121|13:48:52.639789|S|40|464.07|0|40
C|HCA|20260121|13:49:34.864128|S|38|463.8|0|38
C|HCA|20260121|13:49:34.864128|S|2|463.81|0|2
C|HCA|20260121|13:49:34.864150|S|2|463.8|0|2
C|HCA|20260121|13:59:38.885462|S|1|463.57|0|1
C|HCA|20260121|14:05:47.223103|S|35|463.41|0|35
C|HCA|20260121|14:05:47.223103|S|80|463.41|0|80
C|HCA|20260121|14:08:56.111377|S|100|463.715|0|100
C|HCA|20260121|14:10:10.529950|S|75|464.27|0|75
C|HCA|20260121|14:20:25.755591|S|5|464.54|0|5
C|HCA|20260121|14:25:47.000981|S|36|464.54|0|36
C|HCA|20260121|14:28:30.269223|S|1|465.63|0|1
C|HCA|20260121|14:30:38.995363|S|3|465.7|0|3
C|HCA|20260121|14:30:49.993250|S|3|465.69|0|3
C|HCA|20260121|14:31:35.279486|S|40|465.31|0|40
C|HCA|20260121|14:42:04.830204|S|45|465.68|0|45
C|HCA|20260121|14:44:17.448678|S|1|465.84|0|1
C|HCA|20260121|14:50:51.349486|S|40|466.06|0|40
C|HCA|20260121|14:50:51.352620|S|40|466.06|0|40
C|HCA|20260121|14:50:51.352832|S|40|466.06|0|40
C|HCA|20260121|14:50:51.352839|S|1|466.06|0|1
C|HCA|20260121|14:50:51.352906|S|8|466.06|0|8
C|HCA|20260121|14:57:22.231704|S|2|464.75|0|2
C|HCA|20260121|14:57:22.231704|S|10|464.72|0|10
C|HCA|20260121|14:57:22.231705|S|40|464.71|0|40
C|HCA|20260121|14:57:22.231705|S|40|464.71|0|40
C|HCA|20260121|14:57:22.231705|S|40|464.71|0|40
C|HCA|20260121|14:57:22.231706|S|28|464.71|0|28
C|HCA|20260121|15:01:22.424359|S|20|464.73|0|20
C|HCA|20260121|15:01:22.424359|S|20|464.74|0|20
C|HCA|20260121|15:09:20.512074|S|3|465.12|0|3
C|HCA|20260121|15:15:58.467622|S|2|465.57|0|2
C|HCA|20260121|15:19:56.891388|S|1|466.13|0|1
C|HCA|20260121|15:30:07.394105|S|18|465.05|0|18
C|HCA|20260121|15:35:09.415154|S|2|465.37|0|2
C|HCA|20260121|15:43:48.989578|S|25|465.81|0|25
C|HCA|20260121|15:45:07.666563|S|4|466.22|0|4
C|HCA|20260121|15:50:06.226135|S|50|466.33|0|50
C|HCA|20260121|15:56:57.558437|S|1|465.46|0|1
C|HCA|20260121|15:59:28.493233|S|100|465.395|0|100
C|HCA|20260121|15:59:29.491778|S|97|465.47|0|97
C|HCA|20260121|15:59:29.491778|S|41|465.47|0|41
C|HCA|20260121|15:59:39.336462|S|40|465.49|0|40
C|HCA|20260121|15:59:39.338249|S|40|465.49|0|40
C|HCA|20260121|15:59:49.740309|S|50|465.57|0|50
C|HCA|20260121|15:59:49.740673|S|50|465.57|0|50
C|HCA|20260121|15:59:54.036830|S|5|465.435|0|5
C|HCAT|20260121|10:55:04.029106|S|1|2.26|0|1
C|HCAT|20260121|11:30:46.582745|S|93|2.255|0|93
C|HCAT|20260121|14:06:46.834274|S|253|2.215|0|253
C|HCAT|20260121|14:06:46.860449|S|253|2.215|0|253
C|HCAT|20260121|15:13:06.496280|S|175|2.265|0|175
C|HCAT|20260121|15:13:06.497574|S|100|2.27|0|100
C|HCAT|20260121|15:13:06.716563|S|25|2.27|0|25
C|HCAT|20260121|15:13:07.384735|S|75|2.27|0|75
C|HCAT|20260121|15:14:11.018149|S|100|2.27|0|100
C|HCAT|20260121|15:23:55.062350|S|100|2.26|0|100
C|HCAT|20260121|15:24:04.529039|S|100|2.26|0|100
C|HCAT|20260121|15:25:42.729203|S|100|2.255|0|100
C|HCAT|20260121|15:27:02.676074|S|175|2.255|0|175
C|HCAT|20260121|15:47:40.142867|S|100|2.28|0|100
C|HCAT|20260121|15:47:43.212023|S|100|2.28|0|100
C|HCAT|20260121|15:59:51.374045|S|100|2.285|0|100
C|HCAT|20260121|15:59:51.935566|S|54|2.285|0|54
C|HCAT|20260121|15:59:53.473589|S|9|2.3|0|9
C|HCAT|20260121|15:59:53.746558|S|78|2.3|0|78
C|HCAT|20260121|15:59:53.747499|S|184|2.3|0|184
C|HCAT|20260121|15:59:53.825600|S|129|2.3|0|129
C|HCC|20260121|09:49:48.579802|S|3|100.1|0|3
C|HCC|20260121|09:49:55.906222|S|3|100.18|0|3
C|HCC|20260121|09:50:02.860440|S|3|100.23|0|3
C|HCC|20260121|09:50:08.618790|S|3|100.23|0|3
C|HCC|20260121|09:51:04.056494|S|3|99.965|0|3
C|HCC|20260121|09:53:04.249798|S|2|99.5|0|2
C|HCC|20260121|09:55:19.700373|S|3|99.88|0|3
C|HCC|20260121|09:55:36.598146|S|3|99.89|0|3
C|HCC|20260121|09:55:52.688071|S|3|99.89|0|3
C|HCC|20260121|09:56:00.747396|S|5|99.89|0|5
C|HCC|20260121|10:03:09.837413|S|4|100.045|0|4
C|HCC|20260121|10:10:27.819115|S|4|100.12|0|4
C|HCC|20260121|10:13:11.091093|S|2|99.88|0|2
C|HCC|20260121|10:13:26.210487|S|3|99.93|0|3
C|HCC|20260121|10:13:36.224067|S|3|99.96|0|3
C|HCC|20260121|10:13:46.193985|S|3|99.99|0|3
C|HCC|20260121|10:13:56.227449|S|3|99.99|0|3
C|HCC|20260121|10:14:05.840902|S|3|99.94|0|3
C|HCC|20260121|10:14:14.131430|S|3|99.98|0|3
C|HCC|20260121|10:14:22.763873|S|3|99.98|0|3
C|HCC|20260121|10:14:31.043901|S|3|99.98|0|3
C|HCC|20260121|10:14:40.040952|S|3|99.98|0|3
C|HCC|20260121|10:19:46.118042|S|5|100.22|0|5
C|HCC|20260121|10:21:08.830605|S|3|100.04|0|3
C|HCC|20260121|10:21:37.616196|S|3|100.04|0|3
C|HCC|20260121|10:22:07.958550|S|37|100.05|0|37
C|HCC|20260121|10:22:07.958550|S|37|100.05|0|37
C|HCC|20260121|10:23:00.640304|S|3|100.025|0|3
C|HCC|20260121|10:23:12.206545|S|2|100.025|0|2
C|HCC|20260121|10:32:52.984794|S|3|99.83|0|3
C|HCC|20260121|10:33:02.890397|S|3|99.87|0|3
C|HCC|20260121|10:33:41.282313|S|7|99.81|0|7
C|HCC|20260121|10:34:39.349424|S|14|100.04|0|14
C|HCC|20260121|10:35:11.598747|S|14|100.05|0|14
C|HCC|20260121|11:03:17.490274|S|3|99.32|0|3
C|HCC|20260121|11:06:09.119322|S|3|99.17|0|3
C|HCC|20260121|11:08:59.129898|S|25|98.8|0|25
C|HCC|20260121|11:09:52.985473|S|14|98.86|0|14
C|HCC|20260121|11:10:03.731712|S|14|98.9|0|14
C|HCC|20260121|11:11:35.723388|S|4|98.93|0|4
C|HCC|20260121|11:11:47.690897|S|4|98.93|0|4
C|HCC|20260121|11:11:58.644820|S|4|98.93|0|4
C|HCC|20260121|11:12:11.908733|S|4|98.93|0|4
C|HCC|20260121|11:12:21.161155|S|28|98.93|0|28
C|HCC|20260121|11:12:21.161155|S|28|98.94|0|28
C|HCC|20260121|11:12:23.863144|S|4|98.94|0|4
C|HCC|20260121|11:13:26.659775|S|6|99.28|0|6
C|HCC|20260121|11:16:59.030260|S|3|99.47|0|3
C|HCC|20260121|11:17:09.073449|S|3|99.47|0|3
C|HCC|20260121|11:17:18.028318|S|3|99.48|0|3
C|HCC|20260121|11:18:42.407735|S|2|99.43|0|2
C|HCC|20260121|11:23:19.801935|S|2|99.41|0|2
C|HCC|20260121|11:33:13.447188|S|3|99.34|0|3
C|HCC|20260121|11:33:21.141130|S|3|99.34|0|3
C|HCC|20260121|11:43:07.403985|S|3|98.39|0|3
C|HCC|20260121|11:43:22.756334|S|5|98.43|0|5
C|HCC|20260121|11:43:34.095456|S|3|98.43|0|3
C|HCC|20260121|11:43:44.251684|S|3|98.39|0|3
C|HCC|20260121|11:43:54.157150|S|3|98.39|0|3
C|HCC|20260121|11:45:17.899311|S|3|98.34|0|3
C|HCC|20260121|11:47:41.537519|S|3|98.08|0|3
C|HCC|20260121|11:49:08.655836|S|3|98.19|0|3
C|HCC|20260121|11:49:51.726792|S|4|98.145|0|4
C|HCC|20260121|11:51:15.428386|S|3|97.95|0|3
C|HCC|20260121|11:56:56.682244|S|3|97.96|0|3
C|HCC|20260121|12:05:24.877146|S|6|98.03|0|6
C|HCC|20260121|12:08:05.204156|S|1|97.89|0|1
C|HCC|20260121|12:11:08.461452|S|3|97.955|0|3
C|HCC|20260121|12:11:12.416775|S|3|97.955|0|3
C|HCC|20260121|12:11:14.130737|S|3|97.955|0|3
C|HCC|20260121|12:11:18.379516|S|3|97.955|0|3
C|HCC|20260121|12:11:20.313464|S|3|97.955|0|3
C|HCC|20260121|12:11:24.273856|S|3|97.955|0|3
C|HCC|20260121|12:11:25.123269|S|9|97.955|0|9
C|HCC|20260121|12:13:26.300250|S|2|97.92|0|2
C|HCC|20260121|12:19:11.167468|S|3|97.98|0|3
C|HCC|20260121|12:19:18.234205|S|3|97.95|0|3
C|HCC|20260121|12:19:26.032422|S|12|98.09|0|12
C|HCC|20260121|12:21:13.141930|S|20|98.39|0|20
C|HCC|20260121|12:21:26.206460|S|3|98.26|0|3
C|HCC|20260121|12:21:26.208511|S|3|98.27|0|3
C|HCC|20260121|12:21:27.086246|S|33|98.26|0|33
C|HCC|20260121|12:26:18.562656|S|10|97.99|0|10
C|HCC|20260121|12:31:28.229416|S|6|97.99|0|6
C|HCC|20260121|12:34:57.273983|S|3|97.97|0|3
C|HCC|20260121|12:35:04.507297|S|3|97.97|0|3
C|HCC|20260121|12:37:59.210549|S|3|97.98|0|3
C|HCC|20260121|12:40:44.398871|S|12|98.06|0|12
C|HCC|20260121|12:40:53.316372|S|12|98.05|0|12
C|HCC|20260121|12:41:02.486438|S|12|98.06|0|12
C|HCC|20260121|12:41:04.865323|S|7|98.04|0|7
C|HCC|20260121|14:24:38.544532|S|17|98.14|0|17
C|HCC|20260121|14:30:03.336099|S|100|98.57|0|100
C|HCC|20260121|15:49:26.684041|S|50|99.34|0|50
C|HCC|20260121|15:51:41.106040|S|15|99.57|0|15
C|HCC|20260121|15:54:46.979116|S|25|99.61|0|25
C|HCC|20260121|15:59:07.912817|S|100|99.655|0|100
C|HCC|20260121|15:59:37.946896|S|56|99.71|0|56
C|HCC|20260121|15:59:49.615479|S|92|99.63|0|92
C|HCC|20260121|15:59:49.700868|S|4|99.6|0|4
C|HCC|20260121|15:59:50.331225|S|50|99.7|0|50
C|HCC|20260121|15:59:58.201523|S|38|99.88|0|38
C|HCC|20260121|15:59:58.201523|S|12|99.89|0|12
C|HCC|20260121|15:59:58.201523|S|50|99.89|0|50
C|HCC|20260121|15:59:58.201809|S|1|99.89|0|1
C|HCC|20260121|15:59:58.401963|S|49|99.89|0|49
C|HCC|20260121|15:59:58.401964|S|7|99.89|0|7
C|HCC|20260121|15:59:58.401964|S|11|99.89|0|11
C|HCI|20260121|10:29:19.777847|S|50|171.61|0|50
C|HCI|20260121|10:54:59.569876|S|1|171.37|0|1
C|HCI|20260121|10:55:58.811231|S|1|171.05|0|1
C|HCI|20260121|10:56:03.162198|S|1|171.1|0|1
C|HCI|20260121|10:56:05.815736|S|1|171.15|0|1
C|HCI|20260121|10:56:22.382231|S|5|171.1|0|5
C|HCI|20260121|13:10:07.035534|S|1|170.89|0|1
C|HCI|20260121|13:14:53.110165|S|3|170.79|0|3
C|HCI|20260121|14:32:03.984143|S|1|170.405|0|1
C|HCI|20260121|15:20:56.661585|S|1|170.25|0|1
C|HCI|20260121|15:20:56.662385|S|3|170.25|0|3
C|HCI|20260121|15:21:17.938367|S|1|170.45|0|1
C|HCI|20260121|15:22:40.739895|S|1|170.51|0|1
C|HCI|20260121|15:25:19.283714|S|1|170.42|0|1
C|HCI|20260121|15:25:25.217084|S|1|170.42|0|1
C|HCI|20260121|15:25:39.507519|S|1|170.42|0|1
C|HCI|20260121|15:26:18.681858|S|1|170.42|0|1
C|HCI|20260121|15:28:09.774196|S|1|170.45|0|1
C|HCI|20260121|15:29:41.208048|S|1|170.28|0|1
C|HCI|20260121|15:29:52.008526|S|1|170.28|0|1
C|HCI|20260121|15:29:52.008595|S|9|170.28|0|9
C|HCI|20260121|15:43:47.401148|S|1|170.42|0|1
C|HCI|20260121|15:53:44.584164|S|1|170.125|0|1
C|HCI|20260121|15:54:46.162127|S|1|170.06|0|1
C|HCI|20260121|15:57:13.709540|S|1|169.87|0|1
C|HCI|20260121|15:57:13.709772|S|1|170|0|1
C|HCI|20260121|15:58:10.127316|S|1|170.23|0|1
C|HCI|20260121|15:58:12.776680|S|1|170.26|0|1
C|HCI|20260121|15:59:00.370138|S|1|170.23|0|1
C|HCI|20260121|15:59:29.127017|S|61|170.33|0|61
C|HCI|20260121|15:59:31.272514|S|1|170.39|0|1
C|HCI|20260121|15:59:33.022323|S|1|170.39|0|1
C|HCI|20260121|15:59:34.667694|S|1|170.37|0|1
C|HCI|20260121|15:59:36.068266|S|1|170.39|0|1
C|HCI|20260121|15:59:39.579036|S|1|170.35|0|1
C|HCI|20260121|15:59:41.433640|S|1|170.39|0|1
C|HCI|20260121|15:59:42.968402|S|1|170.38|0|1
C|HCI|20260121|15:59:46.365734|S|1|170.39|0|1
C|HCI|20260121|15:59:47.647362|S|1|170.29|0|1
C|HCI|20260121|15:59:49.435373|S|1|170.29|0|1
C|HCKT|20260121|10:38:26.606720|S|25|20.03|0|25
C|HCKT|20260121|10:47:17.641346|S|2|20.01|0|2
C|HCKT|20260121|10:59:42.016322|S|2|19.99|0|2
C|HCKT|20260121|11:09:55.332884|S|10|20.01|0|10
C|HCKT|20260121|11:09:55.424764|S|2|20.01|0|2
C|HCKT|20260121|11:10:26.564338|S|2|19.98|0|2
C|HCKT|20260121|11:25:08.129953|S|8|19.94|0|8
C|HCKT|20260121|11:43:43.743888|S|8|19.89|0|8
C|HCKT|20260121|11:45:09.760840|S|8|19.88|0|8
C|HCKT|20260121|11:50:12.897571|S|8|19.87|0|8
C|HCKT|20260121|11:50:12.897975|S|8|19.87|0|8
C|HCKT|20260121|11:56:20.719934|S|18|19.82|0|18
C|HCKT|20260121|12:09:10.564673|S|2|19.78|0|2
C|HCKT|20260121|12:14:13.527030|S|2|19.75|0|2
C|HCKT|20260121|12:14:55.504682|S|18|19.75|0|18
C|HCKT|20260121|14:06:47.404802|S|100|19.53|0|100
C|HCKT|20260121|15:30:21.664233|S|100|19.53|0|100
C|HCKT|20260121|15:52:01.103390|S|100|19.56|0|100
C|HCM|20260121|15:37:08.190160|S|99|15.79|0|99
C|HCSG|20260121|10:01:53.159657|S|4|19.005|0|4
C|HCSG|20260121|10:01:53.159725|S|4|19.005|0|4
C|HCSG|20260121|10:01:53.159784|S|4|19.005|0|4
C|HCSG|20260121|10:01:53.159841|S|4|19.005|0|4
C|HCSG|20260121|10:01:53.159896|S|4|19.005|0|4
C|HCSG|20260121|10:01:53.159950|S|4|19.005|0|4
C|HCSG|20260121|10:01:53.160005|S|4|19.005|0|4
C|HCSG|20260121|10:01:53.160060|S|4|19.005|0|4
C|HCSG|20260121|10:01:53.160114|S|4|19.005|0|4
C|HCSG|20260121|10:01:53.160169|S|4|19.005|0|4
C|HCSG|20260121|10:07:10.417159|S|100|18.94|0|100
C|HCSG|20260121|10:07:10.417160|S|100|18.92|0|100
C|HCSG|20260121|10:08:12.430973|S|100|18.92|0|100
C|HCSG|20260121|10:13:33.667680|S|37|18.84|0|37
C|HCSG|20260121|10:45:50.452274|S|100|18.88|0|100
C|HCSG|20260121|12:41:34.951398|S|40|18.74|0|40
C|HCSG|20260121|12:48:45.564076|S|6|18.72|0|6
C|HCSG|20260121|13:00:36.298802|S|1|18.71|0|1
C|HCSG|20260121|13:37:06.699752|S|5|18.7|0|5
C|HCSG|20260121|14:25:19.655672|S|8|18.68|0|8
C|HCSG|20260121|15:57:03.361197|S|46|18.985|0|46
C|HCTI|20260121|10:02:35.972327|S|100|.448|0|100
C|HCTI|20260121|10:06:04.122932|S|100|.44055|0|100
C|HCTI|20260121|11:19:29.805792|S|200|.43755|0|200
C|HCTI|20260121|11:25:48.817124|S|100|.4325|0|100
C|HCTI|20260121|12:06:14.469778|S|100|.41575|0|100
C|HCTI|20260121|13:18:40.322714|S|200|.41865|0|200
C|HCTI|20260121|13:19:30.443561|S|200|.42385|0|200
C|HCTI|20260121|13:19:30.455162|S|100|.42385|0|100
C|HCTI|20260121|15:23:35.189849|S|300|.40435|0|300
C|HCTI|20260121|15:23:35.204891|S|300|.40435|0|300
C|HCWC|20260121|10:30:05.362220|S|100|.296|0|100
C|HCWC|20260121|10:30:05.368049|S|100|.296|0|100
C|HD|20260121|09:36:22.830636|S|80|375.43|0|80
C|HD|20260121|09:38:23.876349|S|38|375.07|0|38
C|HD|20260121|09:38:41.286502|S|20|375.7|0|20
C|HD|20260121|09:44:17.954739|S|1|375.69|0|1
C|HD|20260121|09:49:03.811935|S|100|377.27|0|100
C|HD|20260121|09:58:26.301418|S|3|376.6|0|3
C|HD|20260121|10:03:03.400083|S|40|376.38|0|40
C|HD|20260121|10:05:27.670207|S|38|376.33|0|38
C|HD|20260121|10:17:08.472460|S|38|378.71|0|38
C|HD|20260121|10:31:35.314084|S|54|379.4|0|54
C|HD|20260121|10:56:16.098493|S|38|380.81|0|38
C|HD|20260121|10:56:16.098565|S|38|380.81|0|38
C|HD|20260121|10:58:38.253820|S|38|380.9|0|38
C|HD|20260121|10:59:20.639575|S|40|380.76|0|40
C|HD|20260121|10:59:58.415401|S|5|380.95|0|5
C|HD|20260121|11:02:36.212459|S|40|380.81|0|40
C|HD|20260121|11:07:01.942707|S|15|381.04|0|15
C|HD|20260121|11:07:16.439037|S|24|381.03|0|24
C|HD|20260121|11:10:30.449383|S|5|380.89|0|5
C|HD|20260121|11:11:16.891659|S|20|380.96|0|20
C|HD|20260121|11:12:01.353510|S|21|380.86|0|21
C|HD|20260121|11:12:17.197534|S|21|380.84|0|21
C|HD|20260121|11:17:58.349203|S|38|381.29|0|38
C|HD|20260121|11:30:19.375715|S|7|381.29|0|7
C|HD|20260121|11:40:35.334133|S|38|380.35|0|38
C|HD|20260121|12:03:57.918577|S|21|379.91|0|21
C|HD|20260121|12:08:35.457142|S|21|379.21|0|21
C|HD|20260121|12:33:50.206611|S|40|380.62|0|40
C|HD|20260121|12:35:17.812317|S|70|380.77|0|70
C|HD|20260121|12:47:57.034157|S|38|380.56|0|38
C|HD|20260121|13:08:27.284023|S|25|380.42|0|25
C|HD|20260121|13:08:27.284023|S|13|380.42|0|13
C|HD|20260121|13:17:28.921847|S|40|381.18|0|40
C|HD|20260121|13:18:34.691362|S|40|381.05|0|40
C|HD|20260121|13:34:06.960398|S|40|381.275|0|40
C|HD|20260121|14:00:34.947695|S|38|381.56|0|38
C|HD|20260121|14:03:11.443919|S|40|381.63|0|40
C|HD|20260121|14:25:52.339414|S|23|381.39|0|23
C|HD|20260121|14:29:06.965890|S|4|382.84|0|4
C|HD|20260121|14:29:06.966265|S|4|382.85|0|4
C|HD|20260121|14:29:06.966782|S|4|382.85|0|4
C|HD|20260121|14:29:06.966961|S|4|382.85|0|4
C|HD|20260121|14:33:45.060257|S|40|383.65|0|40
C|HD|20260121|14:34:53.237014|S|1|384|0|1
C|HD|20260121|14:39:49.955614|S|30|384.895|0|30
C|HD|20260121|14:42:02.713105|S|25|384.41|0|25
C|HD|20260121|14:42:29.409969|S|40|385.19|0|40
C|HD|20260121|14:48:41.708408|S|38|384.79|0|38
C|HD|20260121|14:59:19.623726|S|24|384.52|0|24
C|HD|20260121|15:00:00.361091|S|1|384.43|0|1
C|HD|20260121|15:00:37.406775|S|38|384.55|0|38
C|HD|20260121|15:00:37.407129|S|28|384.55|0|28
C|HD|20260121|15:01:46.746988|S|38|384.355|0|38
C|HD|20260121|15:05:53.560117|S|40|384.13|0|40
C|HD|20260121|15:06:08.978813|S|40|384.06|0|40
C|HD|20260121|15:06:30.553381|S|38|383.99|0|38
C|HD|20260121|15:07:49.884564|S|44|384.01|0|44
C|HD|20260121|15:09:17.649529|S|38|383.895|0|38
C|HD|20260121|15:09:17.649595|S|38|383.895|0|38
C|HD|20260121|15:09:17.649656|S|38|383.895|0|38
C|HD|20260121|15:09:30.687043|S|38|383.79|0|38
C|HD|20260121|15:12:35.833472|S|11|383.83|0|11
C|HD|20260121|15:15:00.578699|S|18|383.98|0|18
C|HD|20260121|15:17:24.171211|S|23|384.07|0|23
C|HD|20260121|15:18:13.479057|S|21|384.17|0|21
C|HD|20260121|15:18:16.268616|S|22|384.19|0|22
C|HD|20260121|15:19:08.636549|S|23|384|0|23
C|HD|20260121|15:19:33.651748|S|23|383.9|0|23
C|HD|20260121|15:19:35.407836|S|22|384.03|0|22
C|HD|20260121|15:19:36.018734|S|38|383.955|0|38
C|HD|20260121|15:19:59.577390|S|24|384.15|0|24
C|HD|20260121|15:20:03.527560|S|10|384.085|0|10
C|HD|20260121|15:20:22.063323|S|23|384.13|0|23
C|HD|20260121|15:21:18.423843|S|20|383.91|0|20
C|HD|20260121|15:23:37.051620|S|23|383.915|0|23
C|HD|20260121|15:26:17.780632|S|14|383.85|0|14
C|HD|20260121|15:27:39.943600|S|17|384|0|17
C|HD|20260121|15:28:16.053443|S|1|384.13|0|1
C|HD|20260121|15:29:59.091880|S|33|384.08|0|33
C|HD|20260121|15:30:50.063718|S|11|384.31|0|11
C|HD|20260121|15:30:50.100255|S|38|384.31|0|38
C|HD|20260121|15:34:41.685409|S|40|384.38|0|40
C|HD|20260121|15:37:02.897278|S|40|384.67|0|40
C|HD|20260121|15:37:27.711008|S|9|384.53|0|9
C|HD|20260121|15:37:29.588561|S|15|384.53|0|15
C|HD|20260121|15:38:03.228684|S|2|384.64|0|2
C|HD|20260121|15:38:05.833905|S|5|384.54|0|5
C|HD|20260121|15:38:05.833905|S|11|384.56|0|11
C|HD|20260121|15:38:22.433258|S|3|384.64|0|3
C|HD|20260121|15:38:53.031673|S|1|384.44|0|1
C|HD|20260121|15:39:03.121807|S|1|384.45|0|1
C|HD|20260121|15:39:03.480697|S|9|384.45|0|9
C|HD|20260121|15:39:03.480868|S|13|384.47|0|13
C|HD|20260121|15:39:14.439905|S|2|384.43|0|2
C|HD|20260121|15:39:14.439905|S|2|384.43|0|2
C|HD|20260121|15:39:38.796575|S|20|384.51|0|20
C|HD|20260121|15:40:00.575219|S|7|384.45|0|7
C|HD|20260121|15:40:00.575288|S|14|384.45|0|14
C|HD|20260121|15:44:08.833391|S|4|384.23|0|4
C|HD|20260121|15:45:20.585985|S|25|384.13|0|25
C|HD|20260121|15:49:39.802260|S|23|384.82|0|23
C|HD|20260121|15:49:58.919616|S|20|384.79|0|20
C|HD|20260121|15:49:59.927469|S|22|384.79|0|22
C|HD|20260121|15:50:06.114768|S|20|385.01|0|20
C|HD|20260121|15:50:17.716966|S|22|384.86|0|22
C|HD|20260121|15:50:19.653791|S|2|384.92|0|2
C|HD|20260121|15:50:19.653862|S|20|384.92|0|20
C|HD|20260121|15:50:19.853227|S|40|384.9|0|40
C|HD|20260121|15:50:31.823532|S|21|384.93|0|21
C|HD|20260121|15:51:55.521090|S|40|384.81|0|40
C|HD|20260121|15:52:04.158379|S|40|384.83|0|40
C|HD|20260121|15:52:22.010459|S|100|384.82|0|100
C|HD|20260121|15:53:11.579948|S|38|384.74|0|38
C|HD|20260121|15:55:03.254888|S|22|384.81|0|22
C|HD|20260121|15:55:04.047348|S|22|384.81|0|22
C|HD|20260121|15:55:08.029278|S|19|384.77|0|19
C|HD|20260121|15:55:09.046243|S|19|384.83|0|19
C|HD|20260121|15:55:16.435078|S|15|384.79|0|15
C|HD|20260121|15:55:16.435558|S|5|384.79|0|5
C|HD|20260121|15:55:18.394250|S|18|384.79|0|18
C|HD|20260121|15:55:20.093422|S|22|384.8|0|22
C|HD|20260121|15:55:20.148993|S|22|384.81|0|22
C|HD|20260121|15:55:48.400541|S|60|384.8|0|60
C|HD|20260121|15:56:47.467809|S|40|384.575|0|40
C|HD|20260121|15:57:39.322818|S|13|384.455|0|13
C|HD|20260121|15:58:01.498219|S|100|384.3|0|100
C|HD|20260121|15:58:01.636138|S|83|384.3|0|83
C|HD|20260121|15:59:21.498105|S|40|384.77|0|40
C|HD|20260121|15:59:35.555881|S|10|384.79|0|10
C|HD|20260121|15:59:47.501134|S|80|384.97|0|80
C|HD|20260121|15:59:47.501134|S|100|384.97|0|100
C|HD|20260121|15:59:47.501134|S|100|384.97|0|100
C|HD|20260121|15:59:47.501461|S|100|384.95|0|100
C|HD|20260121|15:59:47.501546|S|20|384.97|0|20
C|HD|20260121|15:59:47.501546|S|80|384.96|0|80
C|HDB|20260121|09:30:34.689506|S|200|31.96|0|200
C|HDB|20260121|09:42:41.815194|S|100|31.89|0|100
C|HDB|20260121|10:04:19.253759|S|100|32.13|0|100
C|HDB|20260121|10:12:09.610981|S|200|32.14|0|200
C|HDB|20260121|10:13:33.065262|S|100|32.08|0|100
C|HDB|20260121|10:42:36.584146|S|100|32.11|0|100
C|HDB|20260121|10:43:36.330655|S|19|32.11|0|19
C|HDB|20260121|10:49:50.767336|S|92|32.14|0|92
C|HDB|20260121|11:05:05.761480|S|100|32.14|0|100
C|HDB|20260121|11:05:06.752091|S|100|32.135|0|100
C|HDB|20260121|11:07:54.582934|S|100|32.06|0|100
C|HDB|20260121|11:11:43.638632|S|100|32.015|0|100
C|HDB|20260121|11:11:43.638700|S|200|32.015|0|200
C|HDB|20260121|11:14:57.568404|S|100|32.035|0|100
C|HDB|20260121|11:15:01.797533|S|100|32.05|0|100
C|HDB|20260121|11:15:07.560037|S|100|32.04|0|100
C|HDB|20260121|11:17:10.607476|S|100|32.05|0|100
C|HDB|20260121|11:26:41.225302|S|15|32.06|0|15
C|HDB|20260121|11:26:41.225302|S|10|32.06|0|10
C|HDB|20260121|11:26:41.225302|S|15|32.06|0|15
C|HDB|20260121|11:26:41.225302|S|15|32.06|0|15
C|HDB|20260121|11:26:44.935542|S|100|32.065|0|100
C|HDB|20260121|11:26:44.935608|S|110|32.065|0|110
C|HDB|20260121|11:26:47.320188|S|100|32.05|0|100
C|HDB|20260121|11:26:47.320188|S|100|32.055|0|100
C|HDB|20260121|11:26:47.324322|S|100|32.035|0|100
C|HDB|20260121|11:26:47.324993|S|100|32.035|0|100
C|HDB|20260121|11:26:47.325538|S|200|32.03|0|200
C|HDB|20260121|11:29:38.795253|S|100|32|0|100
C|HDB|20260121|11:29:38.795253|S|100|32|0|100
C|HDB|20260121|11:38:03.183321|S|10|32.05|0|10
C|HDB|20260121|11:38:03.184295|S|100|32.06|0|100
C|HDB|20260121|11:41:21.728348|S|100|32.045|0|100
C|HDB|20260121|11:41:21.728423|S|110|32.045|0|110
C|HDB|20260121|11:41:21.728955|S|100|32.04|0|100
C|HDB|20260121|11:41:21.728955|S|100|32.04|0|100
C|HDB|20260121|11:56:15.560059|S|100|31.97|0|100
C|HDB|20260121|11:58:17.528800|S|100|31.96|0|100
C|HDB|20260121|11:59:42.546643|S|200|31.965|0|200
C|HDB|20260121|11:59:42.546719|S|10|31.965|0|10
C|HDB|20260121|12:04:20.432741|S|100|31.99|0|100
C|HDB|20260121|12:31:36.670786|S|100|32.135|0|100
C|HDB|20260121|12:34:22.624621|S|100|32.14|0|100
C|HDB|20260121|12:38:20.500130|S|100|32.14|0|100
C|HDB|20260121|12:40:42.854049|S|220|32.145|0|220
C|HDB|20260121|12:44:27.927610|S|1|32.14|0|1
C|HDB|20260121|12:44:49.866400|S|1|32.14|0|1
C|HDB|20260121|12:47:08.370231|S|100|32.135|0|100
C|HDB|20260121|12:47:08.370232|S|58|32.135|0|58
C|HDB|20260121|12:47:09.874599|S|100|32.12|0|100
C|HDB|20260121|12:47:09.875283|S|158|32.115|0|158
C|HDB|20260121|12:47:09.875357|S|158|32.115|0|158
C|HDB|20260121|12:47:09.875426|S|158|32.115|0|158
C|HDB|20260121|12:56:30.042656|S|100|32.16|0|100
C|HDB|20260121|13:01:24.738209|S|100|32.13|0|100
C|HDB|20260121|13:09:32.923825|S|5|32.09|0|5
C|HDB|20260121|13:59:12.078970|S|1|32.05|0|1
C|HDB|20260121|14:02:27.177040|S|42|32.03|0|42
C|HDB|20260121|14:02:27.177040|S|158|32.025|0|158
C|HDB|20260121|14:02:27.177672|S|10|32.02|0|10
C|HDB|20260121|14:02:27.177672|S|5|32.02|0|5
C|HDB|20260121|14:14:38.401927|S|100|32.06|0|100
C|HDB|20260121|14:14:38.401927|S|5|32.06|0|5
C|HDB|20260121|14:22:29.109960|S|230|32.075|0|230
C|HDB|20260121|14:36:45.738767|S|5|32.13|0|5
C|HDB|20260121|14:36:45.738767|S|5|32.13|0|5
C|HDB|20260121|14:36:45.738768|S|5|32.13|0|5
C|HDB|20260121|14:40:59.455792|S|56|32.13|0|56
C|HDB|20260121|14:45:52.277082|S|100|32.095|0|100
C|HDB|20260121|14:49:16.224245|S|5|32.08|0|5
C|HDB|20260121|15:05:35.153666|S|10|32.07|0|10
C|HDB|20260121|15:05:35.153666|S|10|32.07|0|10
C|HDB|20260121|15:05:35.153666|S|25|32.07|0|25
C|HDB|20260121|15:06:01.492581|S|5|32.06|0|5
C|HDB|20260121|15:13:06.310896|S|100|32.05|0|100
C|HDB|20260121|15:13:45.206843|S|1|32.03|0|1
C|HDB|20260121|15:23:31.696694|S|100|32.06|0|100
C|HDB|20260121|15:23:48.367681|S|200|32.055|0|200
C|HDB|20260121|15:23:57.096879|S|6|32.06|0|6
C|HDB|20260121|15:26:11.004784|S|198|32.055|0|198
C|HDB|20260121|15:30:15.862702|S|5|32.04|0|5
C|HDB|20260121|15:31:15.429104|S|15|32.03|0|15
C|HDB|20260121|15:31:44.840021|S|1|32.04|0|1
C|HDB|20260121|15:35:05.077695|S|100|32.06|0|100
C|HDB|20260121|15:35:42.002125|S|25|32.055|0|25
C|HDB|20260121|15:38:29.914394|S|1|32.06|0|1
C|HDB|20260121|15:38:46.237066|S|15|32.05|0|15
C|HDB|20260121|15:38:46.237066|S|10|32.05|0|10
C|HDB|20260121|15:38:46.237067|S|10|32.05|0|10
C|HDB|20260121|15:38:46.237067|S|5|32.05|0|5
C|HDB|20260121|15:40:39.588471|S|100|32.05|0|100
C|HDB|20260121|15:42:07.725080|S|3|32.03|0|3
C|HDB|20260121|15:42:59.297105|S|3|32.03|0|3
C|HDB|20260121|15:44:34.188027|S|1|32.04|0|1
C|HDB|20260121|15:44:45.883106|S|99|32.04|0|99
C|HDB|20260121|15:44:45.883106|S|1|32.04|0|1
C|HDB|20260121|15:46:43.002123|S|100|32.035|0|100
C|HDB|20260121|15:46:43.004156|S|67|32.035|0|67
C|HDB|20260121|15:48:15.952620|S|95|32.05|0|95
C|HDB|20260121|15:52:40.694759|S|100|32.06|0|100
C|HDB|20260121|15:55:01.761000|S|190|32.05|0|190
C|HDB|20260121|15:55:01.762190|S|126|32.06|0|126
C|HDB|20260121|15:55:01.762191|S|66|32.05|0|66
C|HDB|20260121|15:55:01.762191|S|249|32.06|0|249
C|HDB|20260121|15:55:01.762217|S|34|32.05|0|34
C|HDB|20260121|15:59:08.619584|S|100|32.09|0|100
C|HDB|20260121|15:59:11.561307|S|1|32.09|0|1
C|HDB|20260121|15:59:11.561322|S|1|32.09|0|1
C|HDB|20260121|15:59:14.567449|S|1|32.09|0|1
C|HDB|20260121|15:59:16.562394|S|7|32.09|0|7
C|HDB|20260121|15:59:25.564652|S|6|32.09|0|6
C|HDB|20260121|15:59:40.689048|S|400|32.105|0|400
C|HDB|20260121|15:59:48.606277|S|30|32.13|0|30
C|HDB|20260121|15:59:55.419595|S|83|32.12|0|83
C|HDB|20260121|15:59:58.164083|S|62|32.12|0|62
C|HDGE|20260121|14:37:38.965154|S|200|16.09|0|200
C|HDSN|20260121|14:45:49.702177|S|49|7.33|0|49
C|HDSN|20260121|14:47:22.748943|S|6|7.35|0|6
C|HDSN|20260121|15:52:58.174575|S|43|7.33|0|43
C|HDSN|20260121|15:55:00.160893|S|6|7.35|0|6
C|HDSN|20260121|15:56:12.123099|S|3|7.34|0|3
C|HDV|20260121|13:55:48.028209|S|100|127.13|0|100
C|HDV|20260121|14:38:51.867668|S|120|127.47|0|120
C|HDV|20260121|14:45:27.488762|S|120|127.57|0|120
C|HE|20260121|10:13:20.415405|S|12|14.5|0|12
C|HE|20260121|10:20:56.233110|S|100|14.5|0|100
C|HE|20260121|10:24:55.896265|S|100|14.545|0|100
C|HE|20260121|10:33:22.467203|S|100|14.58|0|100
C|HE|20260121|10:41:52.644811|S|3|14.63|0|3
C|HE|20260121|10:47:57.033262|S|100|14.565|0|100
C|HE|20260121|10:48:12.922781|S|100|14.565|0|100
C|HE|20260121|10:48:12.922866|S|100|14.565|0|100
C|HE|20260121|10:58:13.196261|S|100|14.5|0|100
C|HE|20260121|10:58:51.827416|S|3|14.475|0|3
C|HE|20260121|10:59:31.766853|S|3|14.475|0|3
C|HE|20260121|11:00:43.859794|S|58|14.475|0|58
C|HE|20260121|11:00:43.859802|S|15|14.475|0|15
C|HE|20260121|11:04:22.700445|S|100|14.475|0|100
C|HE|20260121|11:12:44.215714|S|87|14.5|0|87
C|HE|20260121|11:12:44.215767|S|100|14.5|0|100
C|HE|20260121|11:12:44.215781|S|63|14.5|0|63
C|HE|20260121|11:12:44.215829|S|5|14.5|0|5
C|HE|20260121|11:12:44.216744|S|100|14.495|0|100
C|HE|20260121|11:12:44.216762|S|2|14.49|0|2
C|HE|20260121|11:14:09.200108|S|6|14.45|0|6
C|HE|20260121|11:21:10.636829|S|9|14.465|0|9
C|HE|20260121|11:21:10.636958|S|91|14.465|0|91
C|HE|20260121|11:21:10.636959|S|9|14.46|0|9
C|HE|20260121|11:30:52.348061|S|100|14.47|0|100
C|HE|20260121|11:30:52.348487|S|63|14.47|0|63
C|HE|20260121|11:30:57.053749|S|100|14.47|0|100
C|HE|20260121|11:32:55.893918|S|91|14.475|0|91
C|HE|20260121|11:32:55.894040|S|9|14.475|0|9
C|HE|20260121|11:41:08.821299|S|7|14.465|0|7
C|HE|20260121|11:43:54.633251|S|1|14.48|0|1
C|HE|20260121|11:50:19.980393|S|3|14.49|0|3
C|HE|20260121|11:53:31.489008|S|43|14.48|0|43
C|HE|20260121|11:53:51.204163|S|1|14.475|0|1
C|HE|20260121|11:58:08.848674|S|100|14.46|0|100
C|HE|20260121|11:58:09.936456|S|100|14.47|0|100
C|HE|20260121|12:12:21.123631|S|63|14.385|0|63
C|HE|20260121|12:12:21.123698|S|37|14.385|0|37
C|HE|20260121|12:20:35.575863|S|100|14.415|0|100
C|HE|20260121|12:23:34.949460|S|100|14.465|0|100
C|HE|20260121|12:23:34.949531|S|100|14.465|0|100
C|HE|20260121|12:23:34.949592|S|100|14.465|0|100
C|HE|20260121|12:23:34.949651|S|80|14.465|0|80
C|HE|20260121|12:23:34.961597|S|63|14.47|0|63
C|HE|20260121|12:23:34.961634|S|100|14.47|0|100
C|HE|20260121|12:23:34.961714|S|63|14.47|0|63
C|HE|20260121|12:23:34.961816|S|63|14.47|0|63
C|HE|20260121|12:23:34.961887|S|11|14.47|0|11
C|HE|20260121|12:23:34.961904|S|100|14.47|0|100
C|HE|20260121|12:23:34.961921|S|100|14.47|0|100
C|HE|20260121|12:25:50.124704|S|100|14.45|0|100
C|HE|20260121|12:33:41.852553|S|59|14.45|0|59
C|HE|20260121|12:33:41.852585|S|63|14.45|0|63
C|HE|20260121|12:33:41.852681|S|63|14.45|0|63
C|HE|20260121|12:33:41.852681|S|3|14.45|0|3
C|HE|20260121|12:33:41.853916|S|12|14.455|0|12
C|HE|20260121|12:35:31.752228|S|100|14.465|0|100
C|HE|20260121|12:35:31.752312|S|10|14.465|0|10
C|HE|20260121|13:06:39.751306|S|100|14.565|0|100
C|HE|20260121|13:06:39.753474|S|100|14.565|0|100
C|HE|20260121|13:06:39.754820|S|100|14.57|0|100
C|HE|20260121|13:06:39.912385|S|100|14.585|0|100
C|HE|20260121|13:10:49.144244|S|100|14.635|0|100
C|HE|20260121|13:13:26.469769|S|100|14.64|0|100
C|HE|20260121|13:20:29.912555|S|32|14.64|0|32
C|HE|20260121|13:20:29.912640|S|100|14.64|0|100
C|HE|20260121|13:20:29.912683|S|68|14.64|0|68
C|HE|20260121|13:20:29.913000|S|63|14.64|0|63
C|HE|20260121|13:20:29.913447|S|100|14.64|0|100
C|HE|20260121|13:26:45.285694|S|100|14.675|0|100
C|HE|20260121|13:28:11.618420|S|100|14.7|0|100
C|HE|20260121|13:28:43.701735|S|100|14.705|0|100
C|HE|20260121|13:31:36.869722|S|100|14.705|0|100
C|HE|20260121|13:33:15.284226|S|100|14.69|0|100
C|HE|20260121|13:38:25.873163|S|100|14.72|0|100
C|HE|20260121|13:44:41.951024|S|6|14.74|0|6
C|HE|20260121|13:45:43.489177|S|3|14.74|0|3
C|HE|20260121|13:59:51.387900|S|3|14.755|0|3
C|HE|20260121|14:02:49.156924|S|100|14.77|0|100
C|HE|20260121|14:02:54.978721|S|100|14.77|0|100
C|HE|20260121|14:13:48.391750|S|100|14.77|0|100
C|HE|20260121|14:16:41.179068|S|100|14.75|0|100
C|HE|20260121|14:20:28.128252|S|23|14.76|0|23
C|HE|20260121|14:27:27.856582|S|100|14.71|0|100
C|HE|20260121|14:27:42.308220|S|100|14.74|0|100
C|HE|20260121|14:29:05.865895|S|100|14.75|0|100
C|HE|20260121|14:29:05.874930|S|15|14.75|0|15
C|HE|20260121|14:29:06.976260|S|100|14.74|0|100
C|HE|20260121|14:32:38.714613|S|100|14.725|0|100
C|HE|20260121|14:38:13.818485|S|63|14.695|0|63
C|HE|20260121|14:39:13.982190|S|100|14.68|0|100
C|HE|20260121|14:41:51.173716|S|100|14.645|0|100
C|HE|20260121|14:43:36.401006|S|100|14.65|0|100
C|HE|20260121|14:43:49.125232|S|100|14.65|0|100
C|HE|20260121|14:44:26.362950|S|100|14.665|0|100
C|HE|20260121|14:45:52.538708|S|100|14.63|0|100
C|HE|20260121|14:51:58.605668|S|1|14.675|0|1
C|HE|20260121|14:51:58.605688|S|100|14.675|0|100
C|HE|20260121|14:51:58.605711|S|27|14.675|0|27
C|HE|20260121|14:51:58.605783|S|6|14.675|0|6
C|HE|20260121|14:51:58.605797|S|20|14.675|0|20
C|HE|20260121|14:51:58.606503|S|46|14.675|0|46
C|HE|20260121|14:51:58.633213|S|100|14.68|0|100
C|HE|20260121|14:53:34.981893|S|8|14.715|0|8
C|HE|20260121|14:53:34.981911|S|19|14.715|0|19
C|HE|20260121|14:53:34.981912|S|1|14.71|0|1
C|HE|20260121|14:53:34.981912|S|99|14.715|0|99
C|HE|20260121|14:53:37.622620|S|100|14.73|0|100
C|HE|20260121|14:55:32.182152|S|100|14.695|0|100
C|HE|20260121|14:56:27.443268|S|100|14.71|0|100
C|HE|20260121|14:56:56.379140|S|100|14.66|0|100
C|HE|20260121|15:00:42.255014|S|100|14.62|0|100
C|HE|20260121|15:11:20.499783|S|38|14.66|0|38
C|HE|20260121|15:13:26.862106|S|21|14.665|0|21
C|HE|20260121|15:13:31.612207|S|100|14.655|0|100
C|HE|20260121|15:14:11.998064|S|100|14.68|0|100
C|HE|20260121|15:14:14.430389|S|100|14.68|0|100
C|HE|20260121|15:22:06.248863|S|12|14.64|0|12
C|HE|20260121|15:23:18.688510|S|100|14.645|0|100
C|HE|20260121|15:23:39.608749|S|100|14.65|0|100
C|HE|20260121|15:25:29.419218|S|20|14.64|0|20
C|HE|20260121|15:31:54.858781|S|12|14.62|0|12
C|HE|20260121|15:33:02.667083|S|100|14.63|0|100
C|HE|20260121|15:33:09.009022|S|6|14.63|0|6
C|HE|20260121|15:33:15.419126|S|100|14.63|0|100
C|HE|20260121|15:33:15.429009|S|15|14.63|0|15
C|HE|20260121|15:33:56.035459|S|18|14.61|0|18
C|HE|20260121|15:33:58.942657|S|100|14.605|0|100
C|HE|20260121|15:35:09.214651|S|16|14.62|0|16
C|HE|20260121|15:36:47.524444|S|100|14.63|0|100
C|HE|20260121|15:39:30.227818|S|1|14.665|0|1
C|HE|20260121|15:41:19.383065|S|31|14.67|0|31
C|HE|20260121|15:42:36.085507|S|100|14.67|0|100
C|HE|20260121|15:43:04.613551|S|31|14.665|0|31
C|HE|20260121|15:44:05.968725|S|47|14.66|0|47
C|HE|20260121|15:44:05.968725|S|53|14.66|0|53
C|HE|20260121|15:44:50.433649|S|4|14.66|0|4
C|HE|20260121|15:45:05.002847|S|100|14.66|0|100
C|HE|20260121|15:45:05.002847|S|100|14.66|0|100
C|HE|20260121|15:46:41.337737|S|11|14.66|0|11
C|HE|20260121|15:47:27.334329|S|7|14.68|0|7
C|HE|20260121|15:47:57.972202|S|100|14.69|0|100
C|HE|20260121|15:48:21.673050|S|15|14.7|0|15
C|HE|20260121|15:49:58.685632|S|45|14.685|0|45
C|HE|20260121|15:49:58.686880|S|45|14.68|0|45
C|HE|20260121|15:49:58.686897|S|45|14.68|0|45
C|HE|20260121|15:50:19.642854|S|100|14.685|0|100
C|HE|20260121|15:51:41.539524|S|5|14.67|0|5
C|HE|20260121|15:52:03.680550|S|26|14.68|0|26
C|HE|20260121|15:52:03.680551|S|48|14.68|0|48
C|HE|20260121|15:52:03.680551|S|26|14.68|0|26
C|HE|20260121|15:52:21.896073|S|1|14.67|0|1
C|HE|20260121|15:52:54.241703|S|200|14.7|0|200
C|HE|20260121|15:53:10.098480|S|100|14.71|0|100
C|HE|20260121|15:54:40.358352|S|100|14.7|0|100
C|HE|20260121|15:56:18.560729|S|100|14.71|0|100
C|HE|20260121|15:56:52.618921|S|70|14.71|0|70
C|HE|20260121|15:56:52.618921|S|30|14.71|0|30
C|HE|20260121|15:57:50.433341|S|100|14.66|0|100
C|HE|20260121|15:57:50.433794|S|100|14.665|0|100
C|HE|20260121|15:57:50.433937|S|100|14.665|0|100
C|HE|20260121|15:57:50.434011|S|52|14.67|0|52
C|HE|20260121|15:57:50.434011|S|48|14.665|0|48
C|HE|20260121|15:57:50.434057|S|48|14.67|0|48
C|HE|20260121|15:57:50.434058|S|52|14.67|0|52
C|HE|20260121|15:57:50.434058|S|100|14.67|0|100
C|HE|20260121|15:57:50.434105|S|196|14.67|0|196
C|HE|20260121|15:57:50.436591|S|100|14.66|0|100
C|HE|20260121|15:57:56.471803|S|100|14.675|0|100
C|HE|20260121|15:58:20.945912|S|100|14.68|0|100
C|HE|20260121|15:58:30.842648|S|100|14.68|0|100
C|HE|20260121|15:59:08.187329|S|89|14.7|0|89
C|HE|20260121|15:59:08.187329|S|11|14.7|0|11
C|HE|20260121|15:59:09.174104|S|200|14.695|0|200
C|HE|20260121|15:59:09.174104|S|100|14.69|0|100
C|HE|20260121|15:59:12.016908|S|99|14.7|0|99
C|HE|20260121|15:59:12.052860|S|100|14.695|0|100
C|HE|20260121|15:59:12.115274|S|200|14.695|0|200
C|HE|20260121|15:59:12.116657|S|52|14.7|0|52
C|HE|20260121|15:59:12.116657|S|48|14.695|0|48
C|HE|20260121|15:59:12.123787|S|100|14.695|0|100
C|HE|20260121|15:59:12.923821|S|100|14.695|0|100
C|HE|20260121|15:59:15.000839|S|48|14.695|0|48
C|HE|20260121|15:59:15.000840|S|52|14.695|0|52
C|HE|20260121|15:59:15.119321|S|100|14.695|0|100
C|HE|20260121|15:59:19.415531|S|48|14.695|0|48
C|HE|20260121|15:59:19.415531|S|52|14.695|0|52
C|HE|20260121|15:59:21.018200|S|100|14.695|0|100
C|HE|20260121|15:59:22.131203|S|96|14.695|0|96
C|HE|20260121|15:59:22.131204|S|4|14.695|0|4
C|HE|20260121|15:59:24.013461|S|100|14.695|0|100
C|HE|20260121|15:59:24.272384|S|100|14.695|0|100
C|HE|20260121|15:59:25.120728|S|96|14.695|0|96
C|HE|20260121|15:59:25.120728|S|4|14.695|0|4
C|HE|20260121|15:59:25.890714|S|100|14.695|0|100
C|HE|20260121|15:59:28.016425|S|100|14.695|0|100
C|HE|20260121|15:59:41.631361|S|200|14.71|0|200
C|HE|20260121|15:59:43.945089|S|100|14.72|0|100
C|HE|20260121|15:59:43.945254|S|100|14.72|0|100
C|HE|20260121|15:59:47.258315|S|43|14.715|0|43
C|HE|20260121|15:59:47.537839|S|14|14.715|0|14
C|HE|20260121|15:59:47.953446|S|2|14.71|0|2
C|HE|20260121|15:59:48.133570|S|100|14.715|0|100
C|HE|20260121|15:59:48.205354|S|65|14.715|0|65
C|HE|20260121|15:59:49.317151|S|75|14.72|0|75
C|HE|20260121|15:59:49.676610|S|15|14.72|0|15
C|HE|20260121|15:59:49.731039|S|10|14.72|0|10
C|HE|20260121|15:59:49.820945|S|8|14.72|0|8
C|HE|20260121|15:59:50.004621|S|7|14.715|0|7
C|HE|20260121|15:59:50.025343|S|100|14.715|0|100
C|HE|20260121|15:59:50.045136|S|4|14.72|0|4
C|HE|20260121|15:59:50.096292|S|62|14.715|0|62
C|HE|20260121|15:59:50.374428|S|59|14.715|0|59
C|HE|20260121|15:59:50.374501|S|74|14.715|0|74
C|HE|20260121|15:59:50.442864|S|8|14.72|0|8
C|HE|20260121|15:59:50.772742|S|100|14.72|0|100
C|HE|20260121|15:59:51.502985|S|92|14.72|0|92
C|HE|20260121|15:59:51.696290|S|71|14.71|0|71
C|HE|20260121|15:59:51.917404|S|1|14.71|0|1
C|HE|20260121|15:59:54.023708|S|60|14.715|0|60
C|HE|20260121|15:59:55.022764|S|30|14.715|0|30
C|HE|20260121|15:59:55.464888|S|5|14.715|0|5
C|HE|20260121|15:59:56.062583|S|70|14.72|0|70
C|HE|20260121|15:59:56.337489|S|12|14.725|0|12
C|HE|20260121|15:59:56.398173|S|17|14.725|0|17
C|HE|20260121|15:59:57.060513|S|10|14.725|0|10
C|HECA|20260121|15:19:06.169203|S|100|29.22|0|100
C|HECA|20260121|15:28:40.605622|S|160|29.22|0|160
C|HECA|20260121|15:30:05.605692|S|160|29.22|0|160
C|HEFA|20260121|10:52:10.885221|S|176|42.61|0|176
C|HEFA|20260121|10:52:10.885221|S|100|42.61|0|100
C|HEFA|20260121|10:52:10.885247|S|24|42.61|0|24
C|HEFA|20260121|13:00:14.760316|S|400|42.45|0|400
C|HEFA|20260121|13:09:32.294395|S|100|42.405|0|100
C|HEFA|20260121|13:41:56.647260|S|100|42.475|0|100
C|HEFA|20260121|13:41:56.648035|S|100|42.48|0|100
C|HEFA|20260121|14:20:46.697938|S|26|42.49|0|26
C|HEFA|20260121|14:27:39.439196|S|100|42.55|0|100
C|HEFA|20260121|14:29:55.119795|S|200|42.73|0|200
C|HEFA|20260121|14:29:55.120617|S|63|42.73|0|63
C|HEFA|20260121|14:29:55.120680|S|37|42.73|0|37
C|HEFA|20260121|14:45:01.703250|S|100|42.93|0|100
C|HEGD|20260121|11:11:52.783616|S|100|25.31|0|100
C|HEI|20260121|09:49:37.735915|S|1|345.53|0|1
C|HEI|20260121|09:51:26.699898|S|4|345.58|0|4
C|HEI|20260121|10:04:15.469868|S|4|346.9|0|4
C|HEI|20260121|10:04:15.498672|S|4|346.88|0|4
C|HEI|20260121|10:13:09.157415|S|1|346.21|0|1
C|HEI|20260121|10:13:09.157415|S|1|346.2|0|1
C|HEI|20260121|10:13:16.457172|S|1|346.4|0|1
C|HEI|20260121|10:13:16.457245|S|1|346.47|0|1
C|HEI|20260121|10:20:06.967156|S|40|347.4|0|40
C|HEI|20260121|10:20:06.967240|S|30|347.4|0|30
C|HEI|20260121|10:20:06.967240|S|10|347.4|0|10
C|HEI|20260121|10:20:06.967254|S|40|347.4|0|40
C|HEI|20260121|10:20:14.355986|S|40|347.4|0|40
C|HEI|20260121|10:20:14.355994|S|50|347.4|0|50
C|HEI|20260121|10:20:14.356232|S|10|347.4|0|10
C|HEI|20260121|10:26:23.978567|S|43|346.08|0|43
C|HEI|20260121|10:56:17.303281|S|3|348.5|0|3
C|HEI|20260121|11:15:04.130690|S|100|348.34|0|100
C|HEI|20260121|11:15:50.628915|S|51|348.45|0|51
C|HEI|20260121|11:17:32.779837|S|3|348.27|0|3
C|HEI|20260121|11:20:59.480813|S|3|348.3|0|3
C|HEI|20260121|11:31:02.226586|S|87|348.88|0|87
C|HEI|20260121|11:50:46.167872|S|80|350.29|0|80
C|HEI|20260121|12:15:15.434347|S|40|349.24|0|40
C|HEI|20260121|12:20:46.576891|S|40|349.55|0|40
C|HEI|20260121|13:03:35.900192|S|2|347.22|0|2
C|HEI|20260121|13:03:35.903914|S|2|347.27|0|2
C|HEI|20260121|13:05:10.519174|S|4|346.96|0|4
C|HEI|20260121|13:06:46.536423|S|20|346.82|0|20
C|HEI|20260121|13:24:28.056954|S|4|346.97|0|4
C|HEI|20260121|13:24:33.207127|S|4|346.96|0|4
C|HEI|20260121|13:37:18.873079|S|4|346.01|0|4
C|HEI|20260121|14:22:26.925575|S|25|347.14|0|25
C|HEI|20260121|14:22:26.925575|S|29|347.07|0|29
C|HEI|20260121|15:05:00.031127|S|13|350.51|0|13
C|HEI|20260121|15:10:44.133626|S|2|350.27|0|2
C|HEI|20260121|15:13:48.985934|S|4|349.58|0|4
C|HEI|20260121|15:25:24.626344|S|4|349.33|0|4
C|HEI|20260121|15:40:33.965906|S|1|348.92|0|1
C|HEI|20260121|15:50:57.454931|S|3|347.88|0|3
C|HEI|20260121|15:50:57.455087|S|3|347.88|0|3
C|HEI|20260121|15:52:00.757122|S|3|347.17|0|3
C|HEI|20260121|15:52:00.757180|S|3|347.19|0|3
C|HEI|20260121|15:53:03.507700|S|17|347.31|0|17
C|HEI|20260121|15:53:03.507700|S|25|347.35|0|25
C|HEI|20260121|15:57:21.755929|S|40|347.98|0|40
C|HEI|20260121|15:59:43.622238|S|40|347.83|0|40
C|HEI|20260121|15:59:58.127155|S|1|347.64|0|1
C|HEI A|20260121|15:17:43.694065|S|6|269.77|0|6
C|HEI A|20260121|15:46:35.545194|S|68|268.68|0|68
C|HEI A|20260121|15:46:35.545194|S|92|268.65|0|92
C|HEI A|20260121|15:59:22.377282|S|40|269.11|0|40
C|HEI A|20260121|15:59:41.126381|S|40|269.11|0|40
C|HEI A|20260121|15:59:53.482882|S|17|269.15|0|17
C|HEI A|20260121|15:59:57.748290|S|22|269.15|0|22
C|HELE|20260121|10:32:41.996342|S|3|19.62|0|3
C|HELE|20260121|12:30:15.008534|S|6|19.27|0|6
C|HELE|20260121|13:07:55.955144|S|34|19.18|0|34
C|HELE|20260121|13:07:55.955152|S|8|19.18|0|8
C|HELE|20260121|13:07:55.955170|S|8|19.18|0|8
C|HELE|20260121|14:51:16.867017|S|82|19.32|0|82
C|HELE|20260121|15:25:08.411489|S|25|19.01|0|25
C|HELE|20260121|15:25:08.411566|S|25|19.01|0|25
C|HELE|20260121|15:25:08.411623|S|25|19.01|0|25
C|HELE|20260121|15:58:25.469259|S|15|19.11|0|15
C|HELO|20260121|12:39:39.173793|S|47|65.82|0|47
C|HELO|20260121|12:53:27.592744|S|47|65.86|0|47
C|HELO|20260121|13:18:54.860201|S|100|65.85|0|100
C|HELO|20260121|13:18:54.860201|S|47|65.85|0|47
C|HELO|20260121|13:48:17.991973|S|72|65.89|0|72
C|HELO|20260121|14:48:43.885020|S|78|66.42|0|78
C|HELO|20260121|15:35:38.799631|S|100|66.26|0|100
C|HELP|20260121|11:54:42.720250|S|103|7.61|0|103
C|HELP|20260121|13:41:38.202701|S|2|7.59|0|2
C|HELP|20260121|13:41:38.202701|S|3|7.59|0|3
C|HELP|20260121|13:41:38.202702|S|6|7.59|0|6
C|HELP|20260121|13:41:38.202702|S|9|7.59|0|9
C|HELP|20260121|13:41:38.202702|S|4|7.59|0|4
C|HELP|20260121|15:13:27.357215|S|100|7.605|0|100
C|HESM|20260121|09:58:54.105069|S|23|35.06|0|23
C|HESM|20260121|09:58:54.105087|S|100|35.06|0|100
C|HESM|20260121|09:58:54.105105|S|77|35.06|0|77
C|HESM|20260121|10:26:20.107322|S|111|34.745|0|111
C|HESM|20260121|10:57:10.359448|S|15|34.78|0|15
C|HESM|20260121|12:06:04.470555|S|110|34.52|0|110
C|HESM|20260121|14:19:30.623753|S|1|34.48|0|1
C|HESM|20260121|14:19:31.230690|S|3|34.49|0|3
C|HESM|20260121|14:19:31.230690|S|5|34.49|0|5
C|HESM|20260121|14:19:31.230690|S|2|34.49|0|2
C|HESM|20260121|14:23:55.589532|S|2|34.52|0|2
C|HESM|20260121|14:37:51.751730|S|3|34.47|0|3
C|HESM|20260121|14:37:51.751730|S|5|34.47|0|5
C|HESM|20260121|14:43:25.732034|S|6|34.45|0|6
C|HESM|20260121|14:53:49.968578|S|2|34.43|0|2
C|HESM|20260121|14:56:19.201378|S|25|34.42|0|25
C|HESM|20260121|14:56:19.201460|S|25|34.42|0|25
C|HESM|20260121|14:56:19.201537|S|25|34.42|0|25
C|HESM|20260121|14:56:19.201619|S|25|34.42|0|25
C|HESM|20260121|14:56:19.201705|S|20|34.42|0|20
C|HESM|20260121|14:58:06.436853|S|4|34.43|0|4
C|HESM|20260121|14:58:06.436853|S|8|34.43|0|8
C|HESM|20260121|15:00:25.713554|S|3|34.46|0|3
C|HESM|20260121|15:00:25.723995|S|120|34.45|0|120
C|HESM|20260121|15:05:16.599473|S|4|34.44|0|4
C|HESM|20260121|15:05:16.599473|S|3|34.44|0|3
C|HESM|20260121|15:05:38.060039|S|25|34.44|0|25
C|HESM|20260121|15:05:38.060112|S|25|34.44|0|25
C|HESM|20260121|15:05:38.060169|S|25|34.44|0|25
C|HESM|20260121|15:05:38.060229|S|25|34.44|0|25
C|HESM|20260121|15:11:09.727824|S|7|34.44|0|7
C|HESM|20260121|15:11:09.727824|S|14|34.44|0|14
C|HESM|20260121|15:11:12.110892|S|9|34.45|0|9
C|HESM|20260121|15:22:56.480989|S|9|34.42|0|9
C|HESM|20260121|15:22:56.480990|S|64|34.42|0|64
C|HESM|20260121|15:22:56.480995|S|9|34.42|0|9
C|HESM|20260121|15:22:56.481060|S|18|34.42|0|18
C|HESM|20260121|15:23:44.964946|S|24|34.43|0|24
C|HESM|20260121|15:23:44.964946|S|12|34.43|0|12
C|HESM|20260121|15:41:43.061577|S|88|34.41|0|88
C|HESM|20260121|15:41:43.061594|S|92|34.41|0|92
C|HESM|20260121|15:54:32.134061|S|190|34.41|0|190
C|HESM|20260121|15:55:41.513693|S|100|34.42|0|100
C|HESM|20260121|15:56:56.234353|S|200|34.42|0|200
C|HESM|20260121|15:56:56.249538|S|200|34.42|0|200
C|HESM|20260121|15:58:30.833385|S|200|34.44|0|200
C|HESM|20260121|15:59:49.623397|S|200|34.47|0|200
C|HESM|20260121|15:59:51.054470|S|23|34.46|0|23
C|HESM|20260121|15:59:51.353922|S|5|34.455|0|5
C|HEZU|20260121|11:22:52.343831|S|3|44.67|0|3
C|HFBL|20260121|15:00:53.517610|S|1|18.17|0|1
C|HFBL|20260121|15:30:42.603667|S|1|18.17|0|1
C|HFBL|20260121|15:32:17.220672|S|97|18.17|0|97
C|HFBL|20260121|15:51:19.562708|S|2|17.95|0|2
C|HFBL|20260121|15:52:31.255235|S|1|17.95|0|1
C|HFBL|20260121|15:53:36.875152|S|1|17.95|0|1
C|HFBL|20260121|15:54:51.080236|S|1|17.95|0|1
C|HFBL|20260121|15:55:12.032576|S|1|17.95|0|1
C|HFBL|20260121|15:57:22.348383|S|1|17.95|0|1
C|HFBL|20260121|15:58:09.458121|S|1|17.95|0|1
C|HFSI|20260121|10:20:57.535992|S|100|35.51|0|100
C|HFSI|20260121|10:48:14.296372|S|100|35.55|0|100
C|HFSI|20260121|10:48:14.306795|S|100|35.55|0|100
C|HFSI|20260121|10:48:14.767565|S|100|35.55|0|100
C|HFSI|20260121|11:26:44.646058|S|100|35.55|0|100
C|HFSI|20260121|11:57:36.746061|S|100|35.51|0|100
C|HFSI|20260121|11:57:37.102679|S|100|35.51|0|100
C|HFSI|20260121|12:47:41.467064|S|100|35.52|0|100
C|HFSI|20260121|13:24:28.442349|S|100|35.54|0|100
C|HFSI|20260121|13:24:28.933665|S|100|35.54|0|100
C|HFSI|20260121|13:24:29.876017|S|100|35.54|0|100
C|HFSI|20260121|13:29:00.200379|S|100|35.54|0|100
C|HFSI|20260121|13:29:00.210925|S|100|35.54|0|100
C|HFSI|20260121|13:39:58.253265|S|100|35.54|0|100
C|HFSI|20260121|13:42:31.122239|S|100|35.54|0|100
C|HFSI|20260121|13:58:01.967321|S|100|35.54|0|100
C|HFSI|20260121|13:58:01.981113|S|100|35.54|0|100
C|HFSI|20260121|14:03:40.006059|S|100|35.54|0|100
C|HFSI|20260121|14:03:40.403748|S|100|35.54|0|100
C|HFSI|20260121|14:03:40.426769|S|100|35.54|0|100
C|HFSI|20260121|15:29:12.058310|S|59|35.58|0|59
C|HFWA|20260121|09:50:14.866288|S|100|25.76|0|100
C|HFWA|20260121|14:30:46.364620|S|5|26.13|0|5
C|HFWA|20260121|14:48:13.388492|S|1|26.18|0|1
C|HFWA|20260121|14:48:13.388560|S|68|26.18|0|68
C|HFWA|20260121|14:54:55.995333|S|98|26.12|0|98
C|HFWA|20260121|14:55:35.057558|S|18|26.08|0|18
C|HFWA|20260121|14:55:59.159158|S|24|26.11|0|24
C|HFWA|20260121|14:56:52.151941|S|23|26.09|0|23
C|HFWA|20260121|14:58:37.407070|S|18|26.06|0|18
C|HFWA|20260121|15:00:00.673420|S|6|26.09|0|6
C|HFWA|20260121|15:21:12.018248|S|77|26.08|0|77
C|HFWA|20260121|15:26:13.728705|S|62|26.04|0|62
C|HFWA|20260121|15:28:27.306738|S|9|26.1|0|9
C|HFWA|20260121|15:28:27.321565|S|70|26.12|0|70
C|HFWA|20260121|15:28:27.321579|S|70|26.12|0|70
C|HFWA|20260121|15:28:27.321591|S|70|26.12|0|70
C|HFWA|20260121|15:28:27.321628|S|20|26.12|0|20
C|HFWA|20260121|15:28:27.321668|S|70|26.11|0|70
C|HFWA|20260121|15:29:07.218838|S|73|26.12|0|73
C|HFWA|20260121|15:30:03.441953|S|20|26.12|0|20
C|HFWA|20260121|15:32:12.828843|S|95|26.16|0|95
C|HFWA|20260121|15:54:24.391568|S|1|26.245|0|1
C|HFWA|20260121|15:59:25.155164|S|18|26.28|0|18
C|HFWA|20260121|15:59:47.152851|S|17|26.25|0|17
C|HFWA|20260121|15:59:53.721068|S|14|26.265|0|14
C|HG|20260121|12:54:27.329666|S|50|26.86|0|50
C|HG|20260121|14:55:59.204831|S|22|26.93|0|22
C|HG|20260121|14:55:59.204849|S|22|26.93|0|22
C|HG|20260121|14:56:29.443921|S|28|26.94|0|28
C|HG|20260121|15:08:22.058388|S|22|26.95|0|22
C|HG|20260121|15:59:42.542091|S|26|27.14|0|26
C|HGER|20260121|11:13:40.562619|S|200|26.41|0|200
C|HGER|20260121|11:13:40.562619|S|200|26.41|0|200
C|HGER|20260121|11:54:50.093095|S|33|26.38|0|33
C|HGER|20260121|13:14:27.854679|S|200|26.37|0|200
C|HGER|20260121|13:14:28.116886|S|200|26.37|0|200
C|HGER|20260121|13:14:28.117508|S|200|26.37|0|200
C|HGER|20260121|13:58:28.574713|S|100|26.42|0|100
C|HGER|20260121|14:02:06.992150|S|200|26.415|0|200
C|HGER|20260121|14:56:15.832157|S|200|26.26|0|200
C|HGER|20260121|15:42:05.555328|S|12|26.34|0|12
C|HGER|20260121|15:42:05.555615|S|188|26.34|0|188
C|HGER|20260121|15:59:46.018270|S|200|26.38|0|200
C|HGER|20260121|15:59:46.018271|S|400|26.39|0|400
C|HGER|20260121|15:59:46.018271|S|200|26.39|0|200
C|HGER|20260121|15:59:59.685479|S|200|26.38|0|200
C|HGER|20260121|15:59:59.985584|S|200|26.39|0|200
C|HGER|20260121|15:59:59.985767|S|100|26.38|0|100
C|HGER|20260121|15:59:59.987845|S|400|26.39|0|400
C|HGER|20260121|15:59:59.987845|S|100|26.385|0|100
C|HGTY|20260121|11:32:56.895328|S|16|12.65|0|16
C|HGTY|20260121|13:11:27.680116|S|30|12.55|0|30
C|HGTY|20260121|13:11:27.680188|S|30|12.56|0|30
C|HGV|20260121|09:32:15.784172|S|9|45.36|0|9
C|HGV|20260121|09:33:13.166309|S|8|45.37|0|8
C|HGV|20260121|09:33:23.382966|S|20|45.41|0|20
C|HGV|20260121|09:50:32.806236|S|14|45.62|0|14
C|HGV|20260121|10:16:49.321403|S|2|45.91|0|2
C|HGV|20260121|10:41:50.030561|S|53|46.295|0|53
C|HGV|20260121|12:37:02.110909|S|1|46.27|0|1
C|HGV|20260121|13:37:31.794292|S|3|46.27|0|3
C|HGV|20260121|14:24:42.655421|S|100|46.2|0|100
C|HGV|20260121|14:31:09.456250|S|100|46.68|0|100
C|HGV|20260121|14:40:14.363920|S|22|46.85|0|22
C|HGV|20260121|14:40:14.366111|S|2|46.85|0|2
C|HGV|20260121|14:40:14.614731|S|4|46.85|0|4
C|HGV|20260121|14:49:14.564798|S|1|46.725|0|1
C|HGV|20260121|14:50:01.250288|S|31|46.81|0|31
C|HGV|20260121|14:50:01.250335|S|50|46.81|0|50
C|HGV|20260121|14:50:01.250353|S|31|46.81|0|31
C|HGV|20260121|14:55:39.910313|S|1|46.57|0|1
C|HGV|20260121|15:18:01.945446|S|100|46.43|0|100
C|HGV|20260121|15:31:32.641427|S|4|46.55|0|4
C|HGV|20260121|15:31:32.641478|S|4|46.55|0|4
C|HGV|20260121|15:31:32.641515|S|3|46.54|0|3
C|HGV|20260121|15:40:50.513566|S|100|46.63|0|100
C|HGV|20260121|15:51:00.638448|S|100|46.665|0|100
C|HGV|20260121|15:51:15.185223|S|90|46.65|0|90
C|HGV|20260121|15:57:37.832391|S|37|46.64|0|37
C|HGV|20260121|15:57:50.352292|S|100|46.65|0|100
C|HGV|20260121|15:58:13.192422|S|100|46.66|0|100
C|HGV|20260121|15:59:15.382784|S|1|46.67|0|1
C|HGV|20260121|15:59:46.499604|S|69|46.69|0|69
C|HGV|20260121|15:59:53.130763|S|2|46.63|0|2
C|HHH|20260121|10:29:06.817999|S|100|81.485|0|100
C|HHH|20260121|13:13:33.986215|S|1|81.85|0|1
C|HHH|20260121|13:27:49.538718|S|5|81.84|0|5
C|HHH|20260121|13:28:15.877785|S|5|81.83|0|5
C|HHH|20260121|13:32:50.281049|S|1|81.86|0|1
C|HHH|20260121|13:35:15.715681|S|5|81.85|0|5
C|HHH|20260121|13:35:15.715972|S|5|81.87|0|5
C|HHH|20260121|13:38:21.889607|S|1|82.215|0|1
C|HHH|20260121|14:29:44.574024|S|25|82.29|0|25
C|HHH|20260121|14:51:57.674065|S|5|82.5|0|5
C|HHH|20260121|14:52:04.760230|S|5|82.5|0|5
C|HHH|20260121|14:52:28.303068|S|5|82.5|0|5
C|HHH|20260121|14:52:42.447105|S|5|82.5|0|5
C|HHH|20260121|14:53:04.300697|S|1|82.5|0|1
C|HHH|20260121|14:53:04.300772|S|79|82.5|0|79
C|HHH|20260121|14:53:04.300773|S|97|82.5|0|97
C|HHH|20260121|15:44:01.674029|S|50|82.83|0|50
C|HHH|20260121|15:45:06.136455|S|9|82.84|0|9
C|HHH|20260121|15:45:34.201896|S|15|82.84|0|15
C|HHH|20260121|15:46:15.784734|S|76|82.84|0|76
C|HHH|20260121|15:51:01.585952|S|25|82.77|0|25
C|HHH|20260121|15:51:22.252961|S|68|82.71|0|68
C|HHH|20260121|15:52:49.072197|S|100|82.67|0|100
C|HHH|20260121|15:53:34.681971|S|100|82.67|0|100
C|HHH|20260121|15:54:07.485139|S|10|82.66|0|10
C|HHH|20260121|15:54:10.215292|S|80|82.66|0|80
C|HHH|20260121|15:56:10.938345|S|100|82.5|0|100
C|HHH|20260121|15:56:29.410365|S|100|82.59|0|100
C|HHH|20260121|15:57:20.568666|S|30|82.59|0|30
C|HHH|20260121|15:58:26.004650|S|17|82.64|0|17
C|HHH|20260121|15:58:26.004708|S|1|82.64|0|1
C|HHH|20260121|15:58:26.842878|S|17|82.65|0|17
C|HHH|20260121|15:58:38.854259|S|100|82.71|0|100
C|HI|20260121|09:34:32.344614|S|268|31.84|0|268
C|HI|20260121|10:00:53.060250|S|2|31.845|0|2
C|HI|20260121|10:02:12.195210|S|1|31.845|0|1
C|HI|20260121|10:03:31.325542|S|1|31.845|0|1
C|HI|20260121|10:04:24.332480|S|100|31.845|0|100
C|HI|20260121|10:04:50.460957|S|1|31.85|0|1
C|HI|20260121|10:34:39.620782|S|1|31.84|0|1
C|HI|20260121|10:35:24.026528|S|6|31.84|0|6
C|HI|20260121|10:36:03.985348|S|5|31.84|0|5
C|HI|20260121|10:36:21.043411|S|1|31.84|0|1
C|HI|20260121|10:39:15.135806|S|5|31.84|0|5
C|HI|20260121|10:39:34.583829|S|6|31.84|0|6
C|HI|20260121|10:39:53.770472|S|5|31.84|0|5
C|HI|20260121|10:43:27.768544|S|4|31.85|0|4
C|HI|20260121|10:52:43.118868|S|22|31.84|0|22
C|HI|20260121|10:53:37.526914|S|2|31.84|0|2
C|HI|20260121|11:02:26.958909|S|13|31.85|0|13
C|HI|20260121|11:02:30.597732|S|31|31.84|0|31
C|HI|20260121|11:03:21.761741|S|87|31.85|0|87
C|HI|20260121|11:04:36.449503|S|13|31.845|0|13
C|HI|20260121|11:04:46.098683|S|4|31.845|0|4
C|HI|20260121|11:07:06.432519|S|13|31.845|0|13
C|HI|20260121|11:08:23.725695|S|13|31.845|0|13
C|HI|20260121|11:08:34.661389|S|4|31.845|0|4
C|HI|20260121|11:09:01.905011|S|17|31.84|0|17
C|HI|20260121|11:09:18.624026|S|13|31.845|0|13
C|HI|20260121|11:09:41.559503|S|1|31.845|0|1
C|HI|20260121|11:09:48.865052|S|5|31.845|0|5
C|HI|20260121|11:09:51.485666|S|1|31.84|0|1
C|HI|20260121|11:11:06.784205|S|1|31.84|0|1
C|HI|20260121|11:11:30.067881|S|4|31.845|0|4
C|HI|20260121|11:12:14.684410|S|1|31.84|0|1
C|HI|20260121|11:18:25.985367|S|1|31.84|0|1
C|HI|20260121|11:19:20.565312|S|1|31.84|0|1
C|HI|20260121|11:19:44.826263|S|1|31.845|0|1
C|HI|20260121|11:21:41.175297|S|1|31.845|0|1
C|HI|20260121|11:21:41.431156|S|26|31.84|0|26
C|HI|20260121|11:23:51.726984|S|1|31.845|0|1
C|HI|20260121|11:26:11.741633|S|3|31.84|0|3
C|HI|20260121|11:27:24.804850|S|97|31.84|0|97
C|HI|20260121|11:27:29.640873|S|1|31.845|0|1
C|HI|20260121|11:27:54.893987|S|1|31.845|0|1
C|HI|20260121|11:29:40.912031|S|97|31.84|0|97
C|HI|20260121|11:29:40.912031|S|200|31.84|0|200
C|HI|20260121|11:29:42.778537|S|100|31.84|0|100
C|HI|20260121|11:29:51.635499|S|27|31.84|0|27
C|HI|20260121|11:29:53.605537|S|24|31.84|0|24
C|HI|20260121|11:30:36.415627|S|2|31.83|0|2
C|HI|20260121|11:31:20.363490|S|6|31.83|0|6
C|HI|20260121|11:31:20.363490|S|46|31.83|0|46
C|HI|20260121|11:31:20.363490|S|100|31.83|0|100
C|HI|20260121|11:31:20.363490|S|148|31.83|0|148
C|HI|20260121|11:39:45.935362|S|1|31.82|0|1
C|HI|20260121|11:39:57.263657|S|5|31.82|0|5
C|HI|20260121|11:42:16.460108|S|3|31.82|0|3
C|HI|20260121|11:44:43.913059|S|8|31.825|0|8
C|HI|20260121|11:45:30.928084|S|91|31.82|0|91
C|HI|20260121|11:45:30.928085|S|100|31.82|0|100
C|HI|20260121|11:45:30.928085|S|38|31.82|0|38
C|HI|20260121|11:45:30.928085|S|44|31.82|0|44
C|HI|20260121|11:45:30.928085|S|48|31.82|0|48
C|HI|20260121|11:47:32.038001|S|1|31.825|0|1
C|HI|20260121|11:47:40.816740|S|53|31.82|0|53
C|HI|20260121|11:47:40.816740|S|100|31.82|0|100
C|HI|20260121|11:48:34.649009|S|1|31.82|0|1
C|HI|20260121|11:50:30.292863|S|1|31.83|0|1
C|HI|20260121|11:54:19.377717|S|70|31.83|0|70
C|HI|20260121|11:54:19.377753|S|100|31.83|0|100
C|HI|20260121|11:54:19.377770|S|29|31.83|0|29
C|HI|20260121|11:55:00.489046|S|100|31.82|0|100
C|HI|20260121|11:55:00.489046|S|24|31.82|0|24
C|HI|20260121|11:55:10.290407|S|1|31.825|0|1
C|HI|20260121|11:59:52.060564|S|1|31.825|0|1
C|HI|20260121|11:59:57.425606|S|1|31.825|0|1
C|HI|20260121|12:00:55.738490|S|8|31.82|0|8
C|HI|20260121|12:05:31.726953|S|1|31.82|0|1
C|HI|20260121|12:06:31.606303|S|1|31.82|0|1
C|HI|20260121|12:07:30.785444|S|1|31.82|0|1
C|HI|20260121|12:10:19.489770|S|100|31.83|0|100
C|HI|20260121|12:12:13.822868|S|35|31.82|0|35
C|HI|20260121|12:12:28.985907|S|1|31.82|0|1
C|HI|20260121|12:13:00.514074|S|164|31.82|0|164
C|HI|20260121|12:15:10.646403|S|1|31.83|0|1
C|HI|20260121|12:16:11.025540|S|1|31.82|0|1
C|HI|20260121|12:16:28.180196|S|3|31.82|0|3
C|HI|20260121|12:16:52.822469|S|1|31.83|0|1
C|HI|20260121|12:21:04.425832|S|1|31.82|0|1
C|HI|20260121|12:22:55.025367|S|1|31.82|0|1
C|HI|20260121|12:25:01.726290|S|1|31.82|0|1
C|HI|20260121|12:26:45.767936|S|1|31.82|0|1
C|HI|20260121|12:27:10.682183|S|103|31.82|0|103
C|HI|20260121|12:27:27.590448|S|84|31.82|0|84
C|HI|20260121|12:27:27.590448|S|17|31.82|0|17
C|HI|20260121|12:27:27.590448|S|1|31.82|0|1
C|HI|20260121|12:27:44.496416|S|16|31.82|0|16
C|HI|20260121|12:28:53.440167|S|1|31.83|0|1
C|HI|20260121|12:32:18.693041|S|1|31.82|0|1
C|HI|20260121|12:34:49.360564|S|1|31.825|0|1
C|HI|20260121|12:36:54.348769|S|1|31.82|0|1
C|HI|20260121|12:42:25.523652|S|1|31.83|0|1
C|HI|20260121|12:42:50.123227|S|24|31.82|0|24
C|HI|20260121|12:52:24.920155|S|1|31.82|0|1
C|HI|20260121|12:54:00.601281|S|3|31.82|0|3
C|HI|20260121|12:55:50.041675|S|5|31.82|0|5
C|HI|20260121|12:57:36.363007|S|5|31.82|0|5
C|HI|20260121|12:59:21.206126|S|5|31.82|0|5
C|HI|20260121|13:00:53.540118|S|2|31.82|0|2
C|HI|20260121|13:00:57.525780|S|2|31.82|0|2
C|HI|20260121|13:01:00.683344|S|61|31.82|0|61
C|HI|20260121|13:02:56.710347|S|55|31.82|0|55
C|HI|20260121|13:10:13.282483|S|1|31.825|0|1
C|HI|20260121|13:10:13.484471|S|8|31.82|0|8
C|HI|20260121|13:11:50.548087|S|1|31.825|0|1
C|HI|20260121|13:13:23.306059|S|1|31.83|0|1
C|HI|20260121|13:13:36.966664|S|1|31.82|0|1
C|HI|20260121|13:16:34.645976|S|1|31.82|0|1
C|HI|20260121|13:18:04.966808|S|77|31.82|0|77
C|HI|20260121|13:18:04.966808|S|23|31.82|0|23
C|HI|20260121|13:21:25.620694|S|5|31.82|0|5
C|HI|20260121|13:27:41.060173|S|1|31.82|0|1
C|HI|20260121|13:29:51.289543|S|99|31.82|0|99
C|HI|20260121|13:30:53.119201|S|4|31.82|0|4
C|HI|20260121|13:31:25.012829|S|100|31.83|0|100
C|HI|20260121|13:39:06.827697|S|1|31.825|0|1
C|HI|20260121|13:47:23.661689|S|1|31.83|0|1
C|HI|20260121|14:05:23.940177|S|1|31.825|0|1
C|HI|20260121|14:07:13.187198|S|100|31.825|0|100
C|HI|20260121|14:07:44.862889|S|10|31.82|0|10
C|HI|20260121|14:07:44.862890|S|10|31.82|0|10
C|HI|20260121|14:07:44.862890|S|10|31.82|0|10
C|HI|20260121|14:10:23.696950|S|1|31.82|0|1
C|HI|20260121|14:10:31.240150|S|1|31.82|0|1
C|HI|20260121|14:11:14.840737|S|1|31.825|0|1
C|HI|20260121|14:12:22.470113|S|1|31.82|0|1
C|HI|20260121|14:13:07.409308|S|1|31.82|0|1
C|HI|20260121|14:13:36.340511|S|1|31.82|0|1
C|HI|20260121|14:13:47.381209|S|1|31.82|0|1
C|HI|20260121|14:14:38.888162|S|1|31.82|0|1
C|HI|20260121|14:15:19.738145|S|10|31.82|0|10
C|HI|20260121|14:15:19.738145|S|46|31.82|0|46
C|HI|20260121|14:15:26.757641|S|22|31.82|0|22
C|HI|20260121|14:15:27.470379|S|1|31.82|0|1
C|HI|20260121|14:15:31.872982|S|47|31.82|0|47
C|HI|20260121|14:16:07.884580|S|10|31.82|0|10
C|HI|20260121|14:16:22.386036|S|3|31.82|0|3
C|HI|20260121|14:17:05.880074|S|1|31.825|0|1
C|HI|20260121|14:17:08.081611|S|12|31.82|0|12
C|HI|20260121|14:18:15.276088|S|12|31.82|0|12
C|HI|20260121|14:18:24.460161|S|1|31.82|0|1
C|HI|20260121|14:19:47.897125|S|12|31.82|0|12
C|HI|20260121|14:21:13.661312|S|12|31.82|0|12
C|HI|20260121|14:21:22.882808|S|13|31.82|0|13
C|HI|20260121|14:21:22.882809|S|9|31.82|0|9
C|HI|20260121|14:22:12.681121|S|1|31.82|0|1
C|HI|20260121|14:22:37.166527|S|1|31.82|0|1
C|HI|20260121|14:22:42.000124|S|1|31.83|0|1
C|HI|20260121|14:22:51.347151|S|12|31.82|0|12
C|HI|20260121|14:23:44.849666|S|9|31.83|0|9
C|HI|20260121|14:27:27.940684|S|5|31.82|0|5
C|HI|20260121|14:29:39.409937|S|100|31.83|0|100
C|HI|20260121|14:33:39.248617|S|100|31.83|0|100
C|HI|20260121|14:34:01.021449|S|2|31.84|0|2
C|HI|20260121|14:35:29.121375|S|2|31.84|0|2
C|HI|20260121|14:39:42.604845|S|2|31.83|0|2
C|HI|20260121|14:40:03.078545|S|1|31.83|0|1
C|HI|20260121|14:40:48.344707|S|45|31.835|0|45
C|HI|20260121|14:41:42.518149|S|18|31.83|0|18
C|HI|20260121|14:41:42.518149|S|96|31.83|0|96
C|HI|20260121|14:45:31.448415|S|61|31.83|0|61
C|HI|20260121|14:46:01.392239|S|39|31.83|0|39
C|HI|20260121|14:54:54.760787|S|218|31.82|0|218
C|HI|20260121|14:56:01.220403|S|18|31.82|0|18
C|HI|20260121|14:56:01.220403|S|24|31.82|0|24
C|HI|20260121|14:56:01.220404|S|30|31.82|0|30
C|HI|20260121|14:56:09.571246|S|100|31.825|0|100
C|HI|20260121|15:00:44.124531|S|2|31.825|0|2
C|HI|20260121|15:04:12.160087|S|4|31.82|0|4
C|HI|20260121|15:04:39.198696|S|38|31.82|0|38
C|HI|20260121|15:04:39.198696|S|42|31.82|0|42
C|HI|20260121|15:08:47.820123|S|2|31.82|0|2
C|HI|20260121|15:09:35.220658|S|2|31.82|0|2
C|HI|20260121|15:14:08.300103|S|2|31.82|0|2
C|HI|20260121|15:14:59.201191|S|2|31.82|0|2
C|HI|20260121|15:16:44.900163|S|1|31.825|0|1
C|HI|20260121|15:18:33.600691|S|5|31.825|0|5
C|HI|20260121|15:19:37.780154|S|2|31.825|0|2
C|HI|20260121|15:20:17.380177|S|2|31.825|0|2
C|HI|20260121|15:22:44.260604|S|1|31.82|0|1
C|HI|20260121|15:22:48.074232|S|100|31.83|0|100
C|HI|20260121|15:28:21.180178|S|1|31.825|0|1
C|HI|20260121|15:28:37.580134|S|2|31.82|0|2
C|HI|20260121|15:30:18.799369|S|94|31.83|0|94
C|HI|20260121|15:31:01.150269|S|10|31.83|0|10
C|HI|20260121|15:31:50.285976|S|1|31.825|0|1
C|HI|20260121|15:32:43.560268|S|2|31.825|0|2
C|HI|20260121|15:32:55.340171|S|2|31.825|0|2
C|HI|20260121|15:33:16.080173|S|1|31.825|0|1
C|HI|20260121|15:36:11.980735|S|2|31.825|0|2
C|HI|20260121|15:36:29.820202|S|2|31.825|0|2
C|HI|20260121|15:37:37.120167|S|1|31.825|0|1
C|HI|20260121|15:38:22.965761|S|22|31.83|0|22
C|HI|20260121|15:38:47.885535|S|1|31.825|0|1
C|HI|20260121|15:39:54.160145|S|2|31.82|0|2
C|HI|20260121|15:40:15.300283|S|2|31.825|0|2
C|HI|20260121|15:40:52.565207|S|2|31.83|0|2
C|HI|20260121|15:40:56.459304|S|3|31.83|0|3
C|HI|20260121|15:41:44.608062|S|100|31.82|0|100
C|HI|20260121|15:43:55.419912|S|22|31.83|0|22
C|HI|20260121|15:47:46.078060|S|57|31.83|0|57
C|HI|20260121|15:49:54.507260|S|94|31.83|0|94
C|HI|20260121|15:56:07.116814|S|13|31.84|0|13
C|HI|20260121|15:56:07.116814|S|2|31.84|0|2
C|HI|20260121|15:56:08.013022|S|1|31.84|0|1
C|HI|20260121|15:56:14.674107|S|42|31.84|0|42
C|HI|20260121|15:56:16.257823|S|3|31.845|0|3
C|HI|20260121|15:56:49.700213|S|100|31.845|0|100
C|HI|20260121|15:56:53.074494|S|3|31.845|0|3
C|HI|20260121|15:57:07.124099|S|22|31.845|0|22
C|HI|20260121|15:57:42.587654|S|3|31.845|0|3
C|HI|20260121|15:57:50.683211|S|7|31.845|0|7
C|HI|20260121|15:58:05.435726|S|5|31.845|0|5
C|HI|20260121|15:58:20.411261|S|7|31.845|0|7
C|HI|20260121|15:58:21.568385|S|100|31.845|0|100
C|HI|20260121|15:58:23.876779|S|22|31.845|0|22
C|HI|20260121|15:58:24.469421|S|264|31.845|0|264
C|HI|20260121|15:58:38.542930|S|3|31.85|0|3
C|HI|20260121|15:58:53.573045|S|49|31.85|0|49
C|HI|20260121|15:59:13.842124|S|100|31.84|0|100
C|HI|20260121|15:59:13.842124|S|100|31.84|0|100
C|HI|20260121|15:59:28.204919|S|100|31.84|0|100
C|HI|20260121|15:59:34.495101|S|100|31.85|0|100
C|HI|20260121|15:59:45.579826|S|6|31.83|0|6
C|HI|20260121|15:59:48.184647|S|29|31.83|0|29
C|HI|20260121|15:59:50.387700|S|1|31.835|0|1
C|HI|20260121|15:59:52.627754|S|3|31.835|0|3
C|HI|20260121|15:59:52.760236|S|5|31.835|0|5
C|HIBL|20260121|12:12:12.245294|S|100|72.43|0|100
C|HIBS|20260121|14:29:39.402754|S|100|4.28|0|100
C|HIFS|20260121|14:16:32.590975|S|100|302.3|0|100
C|HIFS|20260121|14:16:41.395513|S|100|301.92|0|100
C|HIFS|20260121|14:16:41.395571|S|100|301.9|0|100
C|HIFS|20260121|14:49:34.186779|S|1|306.45|0|1
C|HIFS|20260121|15:55:51.917903|S|4|307.69|0|4
C|HIG|20260121|09:37:17.703360|S|60|130.55|0|60
C|HIG|20260121|09:40:15.759002|S|25|130.525|0|25
C|HIG|20260121|09:42:36.309300|S|82|130.13|0|82
C|HIG|20260121|09:42:36.309307|S|18|130.13|0|18
C|HIG|20260121|10:00:14.052100|S|7|130.28|0|7
C|HIG|20260121|10:12:25.959542|S|50|129.29|0|50
C|HIG|20260121|10:19:59.336385|S|19|129.67|0|19
C|HIG|20260121|10:19:59.336449|S|19|129.67|0|19
C|HIG|20260121|10:19:59.336518|S|56|129.69|0|56
C|HIG|20260121|10:19:59.336599|S|56|129.67|0|56
C|HIG|20260121|10:19:59.336684|S|44|129.67|0|44
C|HIG|20260121|10:19:59.336685|S|6|129.69|0|6
C|HIG|20260121|10:19:59.442924|S|19|129.67|0|19
C|HIG|20260121|10:27:08.502513|S|5|129.2|0|5
C|HIG|20260121|10:37:20.862090|S|25|129.37|0|25
C|HIG|20260121|10:37:20.862091|S|24|129.39|0|24
C|HIG|20260121|10:37:20.862091|S|100|129.38|0|100
C|HIG|20260121|10:45:32.020487|S|13|128.96|0|13
C|HIG|20260121|10:45:34.511783|S|19|128.96|0|19
C|HIG|20260121|10:45:50.762058|S|1|128.96|0|1
C|HIG|20260121|10:56:34.119802|S|42|128.63|0|42
C|HIG|20260121|10:58:07.657794|S|100|128.45|0|100
C|HIG|20260121|11:29:09.459777|S|25|128.21|0|25
C|HIG|20260121|11:36:20.413737|S|25|128.17|0|25
C|HIG|20260121|11:58:14.502328|S|93|128.81|0|93
C|HIG|20260121|11:58:15.183696|S|7|128.81|0|7
C|HIG|20260121|11:58:42.058010|S|100|128.84|0|100
C|HIG|20260121|12:01:10.516127|S|1|128.83|0|1
C|HIG|20260121|12:01:10.516190|S|99|128.83|0|99
C|HIG|20260121|12:16:59.549630|S|74|128.74|0|74
C|HIG|20260121|12:34:43.328134|S|100|129|0|100
C|HIG|20260121|12:35:29.820849|S|5|128.94|0|5
C|HIG|20260121|12:48:41.924268|S|25|128.97|0|25
C|HIG|20260121|12:48:43.506003|S|4|129|0|4
C|HIG|20260121|12:48:43.506060|S|75|129|0|75
C|HIG|20260121|12:48:43.506171|S|21|129|0|21
C|HIG|20260121|12:52:12.065099|S|50|129.08|0|50
C|HIG|20260121|12:52:12.065128|S|50|129.08|0|50
C|HIG|20260121|12:54:25.603027|S|100|129.25|0|100
C|HIG|20260121|13:01:00.971230|S|100|129.07|0|100
C|HIG|20260121|13:04:53.485922|S|76|129.1|0|76
C|HIG|20260121|13:05:24.494322|S|35|129.11|0|35
C|HIG|20260121|13:05:24.494437|S|65|129.11|0|65
C|HIG|20260121|13:48:47.877164|S|5|129.18|0|5
C|HIG|20260121|13:56:29.918915|S|5|129.1|0|5
C|HIG|20260121|13:56:29.918997|S|25|129.1|0|25
C|HIG|20260121|13:56:29.919201|S|5|129.09|0|5
C|HIG|20260121|14:05:11.794824|S|5|128.88|0|5
C|HIG|20260121|14:05:38.746232|S|10|128.88|0|10
C|HIG|20260121|14:39:34.578136|S|100|129.7|0|100
C|HIG|20260121|14:47:16.400215|S|1|129.56|0|1
C|HIG|20260121|14:47:16.400658|S|48|129.56|0|48
C|HIG|20260121|15:04:18.215473|S|52|129.77|0|52
C|HIG|20260121|15:05:52.225245|S|9|129.72|0|9
C|HIG|20260121|15:06:00.383870|S|1|129.73|0|1
C|HIG|20260121|15:06:45.157866|S|39|129.77|0|39
C|HIG|20260121|15:19:25.806479|S|100|129.855|0|100
C|HIG|20260121|15:46:15.628639|S|50|129.77|0|50
C|HIG|20260121|15:56:51.893624|S|50|129.59|0|50
C|HIG|20260121|15:58:52.063671|S|5|129.5|0|5
C|HIG|20260121|15:59:12.603266|S|45|129.55|0|45
C|HIG|20260121|15:59:33.570607|S|100|129.57|0|100
C|HIG|20260121|15:59:33.570607|S|39|129.57|0|39
C|HIGH|20260121|11:31:31.700920|S|155|22.18|0|155
C|HII|20260121|09:34:08.177881|S|100|425.16|0|100
C|HII|20260121|09:37:57.062725|S|5|424.5|0|5
C|HII|20260121|09:46:17.641853|S|3|420.23|0|3
C|HII|20260121|10:18:21.034203|S|44|422.22|0|44
C|HII|20260121|10:27:27.061727|S|47|418.885|0|47
C|HII|20260121|10:27:30.161723|S|45|419|0|45
C|HII|20260121|10:57:00.675565|S|40|416.01|0|40
C|HII|20260121|10:57:40.144530|S|40|415.21|0|40
C|HII|20260121|13:02:15.835193|S|1|414.79|0|1
C|HII|20260121|13:02:15.835653|S|1|414.78|0|1
C|HII|20260121|13:34:27.428405|S|1|416.365|0|1
C|HII|20260121|13:49:13.758970|S|4|417.19|0|4
C|HII|20260121|13:51:51.971660|S|1|417.5|0|1
C|HII|20260121|14:03:12.023538|S|4|417|0|4
C|HII|20260121|14:30:02.902324|S|2|420.67|0|2
C|HII|20260121|14:31:42.383387|S|5|420.41|0|5
C|HII|20260121|14:52:49.297908|S|5|420.78|0|5
C|HII|20260121|14:59:55.427431|S|3|421.47|0|3
C|HII|20260121|15:04:00.109013|S|5|421.33|0|5
C|HII|20260121|15:21:32.550981|S|11|420.1|0|11
C|HII|20260121|15:31:02.710039|S|1|419.83|0|1
C|HII|20260121|15:33:48.920980|S|100|419.9|0|100
C|HII|20260121|15:37:37.683806|S|5|419.9|0|5
C|HII|20260121|15:41:39.012741|S|1|420.09|0|1
C|HII|20260121|15:50:00.536455|S|55|419.93|0|55
C|HII|20260121|15:51:14.814287|S|4|420.63|0|4
C|HII|20260121|15:56:05.551174|S|4|422|0|4
C|HII|20260121|15:56:56.559163|S|4|422.07|0|4
C|HII|20260121|15:57:34.812376|S|3|422.3|0|3
C|HII|20260121|15:57:35.963298|S|3|422.29|0|3
C|HII|20260121|15:58:01.593086|S|50|422.13|0|50
C|HII|20260121|15:58:01.593104|S|9|422.14|0|9
C|HII|20260121|15:58:01.593268|S|31|422.14|0|31
C|HII|20260121|15:58:01.593283|S|10|422.14|0|10
C|HII|20260121|15:59:50.454534|S|1|422.76|0|1
C|HII|20260121|15:59:54.765066|S|4|422.51|0|4
C|HII|20260121|15:59:55.224399|S|6|422.51|0|6
C|HIMS|20260121|09:30:01.261907|S|100|30.51|0|100
C|HIMS|20260121|09:35:33.341010|S|5|30|0|5
C|HIMS|20260121|09:35:33.341010|S|20|30|0|20
C|HIMS|20260121|09:41:06.397594|S|75|29.77|0|75
C|HIMS|20260121|09:44:16.688846|S|6|29.71|0|6
C|HIMS|20260121|09:46:30.890926|S|100|29.605|0|100
C|HIMS|20260121|09:50:56.134993|S|59|29.62|0|59
C|HIMS|20260121|09:51:58.587730|S|100|29.32|0|100
C|HIMS|20260121|09:53:30.196692|S|100|29.32|0|100
C|HIMS|20260121|09:59:32.230155|S|140|29.255|0|140
C|HIMS|20260121|09:59:33.229180|S|100|29.25|0|100
C|HIMS|20260121|09:59:34.227955|S|100|29.245|0|100
C|HIMS|20260121|09:59:52.720217|S|100|29.14|0|100
C|HIMS|20260121|10:00:03.274310|S|100|29.115|0|100
C|HIMS|20260121|10:00:11.463381|S|100|29.21|0|100
C|HIMS|20260121|10:00:14.947212|S|100|29.18|0|100
C|HIMS|20260121|10:01:59.549990|S|100|29.26|0|100
C|HIMS|20260121|10:03:44.080595|S|100|29.47|0|100
C|HIMS|20260121|10:04:27.581271|S|100|29.55|0|100
C|HIMS|20260121|10:04:27.603153|S|100|29.56|0|100
C|HIMS|20260121|10:04:27.650295|S|100|29.58|0|100
C|HIMS|20260121|10:04:27.684212|S|100|29.575|0|100
C|HIMS|20260121|10:04:27.698678|S|100|29.58|0|100
C|HIMS|20260121|10:04:27.732307|S|200|29.58|0|200
C|HIMS|20260121|10:17:08.503462|S|9|29.44|0|9
C|HIMS|20260121|10:17:18.434804|S|2|29.44|0|2
C|HIMS|20260121|10:20:22.958312|S|100|29.445|0|100
C|HIMS|20260121|10:20:56.245595|S|15|29.39|0|15
C|HIMS|20260121|10:20:56.245611|S|85|29.39|0|85
C|HIMS|20260121|10:25:16.490986|S|100|29.315|0|100
C|HIMS|20260121|10:27:01.966731|S|100|29.25|0|100
C|HIMS|20260121|10:27:44.281203|S|125|29.24|0|125
C|HIMS|20260121|10:27:44.281269|S|75|29.24|0|75
C|HIMS|20260121|10:28:38.944081|S|100|29.2|0|100
C|HIMS|20260121|10:28:40.442311|S|100|29.2|0|100
C|HIMS|20260121|10:30:14.407263|S|176|29.29|0|176
C|HIMS|20260121|10:46:50.704777|S|22|29.38|0|22
C|HIMS|20260121|10:46:50.704796|S|54|29.38|0|54
C|HIMS|20260121|10:46:50.704797|S|3|29.38|0|3
C|HIMS|20260121|10:46:50.704797|S|21|29.38|0|21
C|HIMS|20260121|10:51:28.174406|S|100|29.475|0|100
C|HIMS|20260121|11:12:25.091443|S|100|29.235|0|100
C|HIMS|20260121|11:12:25.860070|S|9|29.235|0|9
C|HIMS|20260121|11:14:09.610116|S|100|29.165|0|100
C|HIMS|20260121|11:15:12.504029|S|100|29.095|0|100
C|HIMS|20260121|11:20:14.203333|S|10|29|0|10
C|HIMS|20260121|11:20:14.203333|S|1000|29|0|1000
C|HIMS|20260121|11:20:14.203333|S|1|29|0|1
C|HIMS|20260121|11:24:55.747058|S|75|29.17|0|75
C|HIMS|20260121|11:46:29.333196|S|54|28.62|0|54
C|HIMS|20260121|11:46:29.333197|S|7|28.62|0|7
C|HIMS|20260121|11:46:29.333218|S|7|28.62|0|7
C|HIMS|20260121|11:50:47.108791|S|100|28.57|0|100
C|HIMS|20260121|11:50:47.140245|S|100|28.57|0|100
C|HIMS|20260121|11:50:47.193736|S|11|28.58|0|11
C|HIMS|20260121|11:50:47.193748|S|11|28.58|0|11
C|HIMS|20260121|11:51:57.403303|S|28|28.4|0|28
C|HIMS|20260121|11:53:34.001448|S|77|28.38|0|77
C|HIMS|20260121|11:58:11.367289|S|100|28.265|0|100
C|HIMS|20260121|12:01:52.439277|S|100|28.27|0|100
C|HIMS|20260121|12:08:12.136242|S|125|28.05|0|125
C|HIMS|20260121|12:18:50.897296|S|100|28.27|0|100
C|HIMS|20260121|12:20:02.065066|S|110|28.27|0|110
C|HIMS|20260121|12:37:10.213097|S|200|28.2|0|200
C|HIMS|20260121|12:48:08.828471|S|100|28.015|0|100
C|HIMS|20260121|12:56:01.228199|S|100|28.2|0|100
C|HIMS|20260121|12:56:45.207628|S|100|28.17|0|100
C|HIMS|20260121|12:57:35.895867|S|100|28.26|0|100
C|HIMS|20260121|12:59:08.929143|S|100|28.355|0|100
C|HIMS|20260121|13:00:43.400755|S|75|28.32|0|75
C|HIMS|20260121|13:00:46.807267|S|100|28.265|0|100
C|HIMS|20260121|13:00:50.765310|S|100|28.235|0|100
C|HIMS|20260121|13:00:50.765331|S|100|28.235|0|100
C|HIMS|20260121|13:02:14.350297|S|100|28.25|0|100
C|HIMS|20260121|13:09:19.128595|S|100|28.34|0|100
C|HIMS|20260121|13:31:35.145137|S|100|28.53|0|100
C|HIMS|20260121|13:36:55.627850|S|13|28.45|0|13
C|HIMS|20260121|14:02:29.930365|S|28|28.425|0|28
C|HIMS|20260121|14:02:29.930491|S|72|28.425|0|72
C|HIMS|20260121|14:04:26.530071|S|32|28.37|0|32
C|HIMS|20260121|14:04:26.530138|S|13|28.37|0|13
C|HIMS|20260121|14:04:26.530210|S|45|28.37|0|45
C|HIMS|20260121|14:12:32.396831|S|37|28.32|0|37
C|HIMS|20260121|14:28:38.228682|S|100|28.8|0|100
C|HIMS|20260121|14:29:07.903847|S|100|28.93|0|100
C|HIMS|20260121|14:29:33.824628|S|100|29.025|0|100
C|HIMS|20260121|14:29:41.893516|S|100|29.015|0|100
C|HIMS|20260121|14:29:47.455051|S|100|29.025|0|100
C|HIMS|20260121|14:30:31.556489|S|125|28.99|0|125
C|HIMS|20260121|14:30:45.643850|S|100|29.01|0|100
C|HIMS|20260121|14:30:51.368848|S|100|29.02|0|100
C|HIMS|20260121|14:36:44.590913|S|100|29.13|0|100
C|HIMS|20260121|14:37:44.832028|S|100|29.21|0|100
C|HIMS|20260121|14:45:37.544446|S|300|29.29|0|300
C|HIMS|20260121|14:45:37.581125|S|100|29.29|0|100
C|HIMS|20260121|14:45:37.581558|S|2|29.29|0|2
C|HIMS|20260121|14:45:50.738669|S|200|29.28|0|200
C|HIMS|20260121|14:45:50.738990|S|200|29.28|0|200
C|HIMS|20260121|14:45:50.739165|S|4|29.28|0|4
C|HIMS|20260121|14:56:01.551939|S|100|29.21|0|100
C|HIMS|20260121|14:56:01.552529|S|27|29.21|0|27
C|HIMS|20260121|14:56:04.263337|S|273|29.21|0|273
C|HIMS|20260121|14:56:04.263338|S|300|29.21|0|300
C|HIMS|20260121|14:56:04.263423|S|25|29.21|0|25
C|HIMS|20260121|14:56:04.340286|S|3|29.21|0|3
C|HIMS|20260121|14:56:04.340293|S|6|29.21|0|6
C|HIMS|20260121|14:56:04.340397|S|41|29.21|0|41
C|HIMS|20260121|14:56:04.340397|S|170|29.21|0|170
C|HIMS|20260121|14:56:42.035451|S|11|29.29|0|11
C|HIMS|20260121|14:57:22.927752|S|2|29.25|0|2
C|HIMS|20260121|14:57:24.019419|S|11|29.25|0|11
C|HIMS|20260121|14:58:57.173778|S|1|29.28|0|1
C|HIMS|20260121|14:59:03.250542|S|8|29.28|0|8
C|HIMS|20260121|15:09:26.366049|S|200|29.2|0|200
C|HIMS|20260121|15:09:26.366117|S|200|29.2|0|200
C|HIMS|20260121|15:09:26.366176|S|48|29.2|0|48
C|HIMS|20260121|15:14:15.038519|S|1|29.06|0|1
C|HIMS|20260121|15:17:23.719143|S|100|28.925|0|100
C|HIMS|20260121|15:22:48.596101|S|54|28.935|0|54
C|HIMS|20260121|15:27:30.929692|S|100|28.91|0|100
C|HIMS|20260121|15:50:14.404722|S|34|28.755|0|34
C|HIMS|20260121|15:53:20.549047|S|75|28.78|0|75
C|HIMS|20260121|15:53:43.828313|S|50|28.8|0|50
C|HIMS|20260121|15:54:16.039204|S|100|28.8|0|100
C|HIMS|20260121|15:54:20.348566|S|100|28.78|0|100
C|HIMS|20260121|15:54:20.358850|S|100|28.78|0|100
C|HIMS|20260121|15:54:20.369098|S|100|28.78|0|100
C|HIMS|20260121|15:54:20.378024|S|100|28.78|0|100
C|HIMS|20260121|15:54:20.386640|S|100|28.78|0|100
C|HIMS|20260121|15:54:20.396324|S|100|28.78|0|100
C|HIMS|20260121|15:54:20.405006|S|100|28.78|0|100
C|HIMS|20260121|15:54:20.413969|S|100|28.78|0|100
C|HIMS|20260121|15:54:20.422793|S|100|28.78|0|100
C|HIMS|20260121|15:54:20.432582|S|100|28.78|0|100
C|HIMS|20260121|15:54:20.442144|S|100|28.78|0|100
C|HIMS|20260121|15:54:20.450707|S|100|28.78|0|100
C|HIMS|20260121|15:54:21.760401|S|200|28.8|0|200
C|HIMS|20260121|15:54:40.496093|S|100|28.775|0|100
C|HIMS|20260121|15:54:48.580981|S|60|28.77|0|60
C|HIMS|20260121|15:55:04.045457|S|125|28.755|0|125
C|HIMS|20260121|15:55:04.045545|S|75|28.755|0|75
C|HIMS|20260121|15:55:16.145889|S|125|28.755|0|125
C|HIMS|20260121|15:55:16.145967|S|75|28.755|0|75
C|HIMS|20260121|15:55:36.155248|S|66|28.81|0|66
C|HIMS|20260121|15:56:03.804613|S|100|28.79|0|100
C|HIMS|20260121|15:59:09.913470|S|100|28.875|0|100
C|HIMS|20260121|15:59:56.950183|S|75|28.88|0|75
C|HIMU|20260121|09:53:07.867461|S|200|48.85|0|200
C|HIMU|20260121|09:55:18.676131|S|100|48.83|0|100
C|HIMU|20260121|09:55:18.676131|S|100|48.83|0|100
C|HIMU|20260121|09:56:53.866669|S|100|48.82|0|100
C|HIMU|20260121|09:57:22.617059|S|2000|48.81|0|2000
C|HIMU|20260121|10:17:52.282225|S|173|48.8|0|173
C|HIMU|20260121|10:17:52.285133|S|100|48.8|0|100
C|HIMU|20260121|10:25:16.356530|S|154|48.81|0|154
C|HIMU|20260121|10:25:16.356530|S|200|48.81|0|200
C|HIMU|20260121|10:25:16.357355|S|100|48.81|0|100
C|HIMU|20260121|10:37:46.056110|S|46|48.81|0|46
C|HIMU|20260121|10:37:46.056111|S|92|48.81|0|92
C|HIMU|20260121|10:37:46.056924|S|100|48.81|0|100
C|HIMU|20260121|10:48:55.500768|S|100|48.84|0|100
C|HIMU|20260121|10:48:55.500840|S|100|48.84|0|100
C|HIMU|20260121|10:49:16.632559|S|100|48.84|0|100
C|HIMU|20260121|10:49:22.830365|S|100|48.84|0|100
C|HIMU|20260121|10:49:23.844846|S|100|48.84|0|100
C|HIMU|20260121|10:52:28.761816|S|100|48.84|0|100
C|HIMU|20260121|11:15:01.042069|S|100|48.86|0|100
C|HIMU|20260121|11:15:01.042876|S|100|48.85|0|100
C|HIMU|20260121|11:24:28.280160|S|138|48.85|0|138
C|HIMU|20260121|11:24:28.280236|S|100|48.85|0|100
C|HIMU|20260121|11:24:28.280236|S|70|48.85|0|70
C|HIMU|20260121|11:31:32.556757|S|23|48.87|0|23
C|HIMU|20260121|11:32:03.800552|S|77|48.87|0|77
C|HIMU|20260121|11:32:03.800553|S|93|48.87|0|93
C|HIMU|20260121|11:39:40.820193|S|100|48.85|0|100
C|HIMU|20260121|11:51:53.761823|S|300|48.84|0|300
C|HIMU|20260121|12:04:46.762616|S|100|48.82|0|100
C|HIMU|20260121|12:37:20.567457|S|200|48.82|0|200
C|HIMU|20260121|12:37:20.567458|S|200|48.82|0|200
C|HIMU|20260121|12:37:20.567458|S|2000|48.82|0|2000
C|HIMU|20260121|13:07:35.761817|S|100|48.83|0|100
C|HIMU|20260121|13:36:45.304230|S|100|48.86|0|100
C|HIMU|20260121|13:38:26.984496|S|100|48.86|0|100
C|HIMU|20260121|13:39:10.419842|S|3|48.86|0|3
C|HIMU|20260121|13:40:10.044183|S|97|48.86|0|97
C|HIMU|20260121|13:40:10.044183|S|3|48.86|0|3
C|HIMU|20260121|13:40:42.540356|S|97|48.86|0|97
C|HIMU|20260121|13:40:42.540356|S|3|48.86|0|3
C|HIMU|20260121|13:42:00.323496|S|100|48.86|0|100
C|HIMU|20260121|13:43:35.589353|S|100|48.86|0|100
C|HIMU|20260121|13:45:32.083167|S|97|48.86|0|97
C|HIMU|20260121|13:45:32.083167|S|3|48.86|0|3
C|HIMU|20260121|13:47:56.262896|S|100|48.86|0|100
C|HIMU|20260121|13:50:24.787953|S|97|48.86|0|97
C|HIMU|20260121|13:50:24.787953|S|3|48.86|0|3
C|HIMU|20260121|13:56:59.350942|S|24|48.86|0|24
C|HIMU|20260121|14:05:44.667910|S|93|48.87|0|93
C|HIMU|20260121|14:10:43.363731|S|200|48.87|0|200
C|HIMU|20260121|14:32:33.995129|S|100|48.89|0|100
C|HIMU|20260121|14:32:33.995130|S|100|48.9|0|100
C|HIMU|20260121|14:32:33.995130|S|100|48.9|0|100
C|HIMU|20260121|14:33:05.177628|S|300|48.9|0|300
C|HIMU|20260121|14:35:23.587464|S|200|48.89|0|200
C|HIMU|20260121|14:35:23.587464|S|300|48.9|0|300
C|HIMU|20260121|14:35:23.587465|S|300|48.9|0|300
C|HIMU|20260121|14:37:34.232021|S|200|48.9|0|200
C|HIMU|20260121|14:37:34.232021|S|290|48.9|0|290
C|HIMU|20260121|14:37:37.627498|S|10|48.9|0|10
C|HIMU|20260121|14:37:37.627499|S|300|48.9|0|300
C|HIMU|20260121|14:37:37.627499|S|200|48.9|0|200
C|HIMU|20260121|14:50:38.650880|S|200|48.91|0|200
C|HIMU|20260121|15:04:01.489244|S|96|48.92|0|96
C|HIMU|20260121|15:08:51.892323|S|100|48.92|0|100
C|HIMU|20260121|15:25:07.340601|S|100|48.9|0|100
C|HIMU|20260121|15:33:31.250553|S|103|48.9|0|103
C|HIMU|20260121|15:33:32.887484|S|300|48.93|0|300
C|HIMU|20260121|15:33:32.887484|S|100|48.93|0|100
C|HIMU|20260121|15:33:42.548750|S|100|48.91|0|100
C|HIMX|20260121|09:55:50.535212|S|25|8.355|0|25
C|HIMX|20260121|10:25:28.658217|S|100|8.46|0|100
C|HIMX|20260121|10:38:31.156623|S|100|8.48|0|100
C|HIMX|20260121|10:38:31.157488|S|100|8.48|0|100
C|HIMX|20260121|10:38:31.177637|S|100|8.47|0|100
C|HIMX|20260121|10:38:31.177637|S|100|8.47|0|100
C|HIMX|20260121|10:38:31.177699|S|100|8.47|0|100
C|HIMX|20260121|10:38:31.177771|S|162|8.47|0|162
C|HIMX|20260121|10:38:31.177852|S|100|8.47|0|100
C|HIMX|20260121|10:39:17.540497|S|100|8.455|0|100
C|HIMX|20260121|10:47:24.252502|S|25|8.49|0|25
C|HIMX|20260121|10:47:24.252573|S|25|8.49|0|25
C|HIMX|20260121|11:00:31.625601|S|90|8.5|0|90
C|HIMX|20260121|12:38:03.316050|S|99|8.32|0|99
C|HIMX|20260121|13:49:21.835801|S|100|8.355|0|100
C|HIMX|20260121|13:49:21.841547|S|73|8.355|0|73
C|HIMX|20260121|13:49:21.841547|S|27|8.35|0|27
C|HIMX|20260121|14:03:42.960568|S|6|8.38|0|6
C|HIMX|20260121|14:22:12.098072|S|9|8.36|0|9
C|HIMX|20260121|14:23:24.942574|S|100|8.355|0|100
C|HIMX|20260121|14:23:24.943469|S|100|8.35|0|100
C|HIMX|20260121|14:23:24.943469|S|100|8.35|0|100
C|HIMX|20260121|14:23:24.943722|S|25|8.35|0|25
C|HIMX|20260121|14:23:24.943800|S|200|8.35|0|200
C|HIMX|20260121|14:23:24.943843|S|5|8.35|0|5
C|HIMX|20260121|14:23:24.945146|S|100|8.345|0|100
C|HIMX|20260121|14:24:00.823571|S|60|8.36|0|60
C|HIMX|20260121|14:29:00.123850|S|7|8.425|0|7
C|HIMX|20260121|14:29:02.248594|S|129|8.435|0|129
C|HIMX|20260121|14:29:02.248668|S|25|8.435|0|25
C|HIMX|20260121|14:29:02.248708|S|86|8.435|0|86
C|HIMX|20260121|14:29:27.614337|S|129|8.465|0|129
C|HIMX|20260121|14:29:27.614412|S|25|8.465|0|25
C|HIMX|20260121|14:29:27.614429|S|86|8.465|0|86
C|HIMX|20260121|14:29:29.590842|S|7|8.465|0|7
C|HIMX|20260121|14:29:29.590933|S|25|8.465|0|25
C|HIMX|20260121|14:29:29.590940|S|7|8.465|0|7
C|HIMX|20260121|14:29:29.591004|S|25|8.465|0|25
C|HIMX|20260121|14:29:29.591065|S|25|8.465|0|25
C|HIMX|20260121|14:30:02.966795|S|100|8.45|0|100
C|HIMX|20260121|14:34:23.368367|S|7|8.48|0|7
C|HIMX|20260121|14:45:57.517368|S|6|8.545|0|6
C|HIMX|20260121|14:46:42.958879|S|25|8.58|0|25
C|HIMX|20260121|14:46:42.958957|S|25|8.58|0|25
C|HIMX|20260121|14:46:42.959045|S|25|8.58|0|25
C|HIMX|20260121|14:51:59.243380|S|129|8.56|0|129
C|HIMX|20260121|14:51:59.243437|S|100|8.56|0|100
C|HIMX|20260121|14:51:59.243446|S|11|8.56|0|11
C|HIMX|20260121|15:01:39.596095|S|79|8.57|0|79
C|HIMX|20260121|15:05:12.966961|S|10|8.58|0|10
C|HIMX|20260121|15:29:00.025277|S|6|8.54|0|6
C|HIMX|20260121|15:29:48.192438|S|100|8.53|0|100
C|HIMX|20260121|15:29:50.844067|S|70|8.53|0|70
C|HIMX|20260121|15:29:51.142482|S|2|8.54|0|2
C|HIMX|20260121|15:30:01.544899|S|82|8.52|0|82
C|HIMX|20260121|15:30:18.001734|S|100|8.52|0|100
C|HIMX|20260121|15:32:03.496278|S|1|8.53|0|1
C|HIMX|20260121|15:40:41.067278|S|17|8.57|0|17
C|HIMX|20260121|15:42:12.025892|S|100|8.56|0|100
C|HIMX|20260121|15:42:19.228844|S|17|8.57|0|17
C|HIMX|20260121|15:45:35.819233|S|129|8.565|0|129
C|HIMX|20260121|15:45:35.819297|S|25|8.565|0|25
C|HIMX|20260121|15:47:22.009467|S|100|8.565|0|100
C|HIMX|20260121|15:47:22.009477|S|129|8.565|0|129
C|HIMX|20260121|15:47:22.009557|S|25|8.565|0|25
C|HIMX|20260121|15:48:26.194216|S|1|8.57|0|1
C|HIMX|20260121|15:55:00.015943|S|29|8.57|0|29
C|HIMX|20260121|15:56:40.497032|S|200|8.57|0|200
C|HIMX|20260121|15:57:11.082411|S|129|8.575|0|129
C|HIMX|20260121|15:57:11.082560|S|200|8.575|0|200
C|HIMX|20260121|15:57:11.082594|S|61|8.575|0|61
C|HIMX|20260121|15:58:00.067524|S|85|8.58|0|85
C|HIMX|20260121|15:58:11.495555|S|4|8.59|0|4
C|HIMX|20260121|15:58:16.134382|S|108|8.58|0|108
C|HIMX|20260121|15:59:47.183235|S|77|8.565|0|77
C|HIMX|20260121|15:59:49.486344|S|162|8.565|0|162
C|HIMX|20260121|15:59:52.103668|S|22|8.565|0|22
C|HIMX|20260121|15:59:54.062404|S|20|8.57|0|20
C|HIMX|20260121|15:59:55.481603|S|2|8.57|0|2
C|HIMX|20260121|15:59:56.335975|S|11|8.57|0|11
C|HIMX|20260121|15:59:56.420783|S|7|8.57|0|7
C|HIMZ|20260121|09:31:36.159741|S|150|4.96|0|150
C|HIMZ|20260121|09:51:09.919852|S|100|4.7|0|100
C|HIMZ|20260121|09:51:09.919931|S|100|4.7|0|100
C|HIMZ|20260121|09:51:09.920007|S|100|4.7|0|100
C|HIMZ|20260121|09:51:09.920096|S|100|4.7|0|100
C|HIMZ|20260121|09:51:09.920167|S|100|4.7|0|100
C|HIMZ|20260121|09:51:09.920236|S|100|4.7|0|100
C|HIMZ|20260121|09:51:09.920316|S|100|4.7|0|100
C|HIMZ|20260121|09:51:09.920386|S|100|4.7|0|100
C|HIMZ|20260121|09:51:09.920454|S|100|4.7|0|100
C|HIMZ|20260121|09:51:09.920532|S|100|4.7|0|100
C|HIMZ|20260121|09:51:09.920602|S|100|4.7|0|100
C|HIMZ|20260121|09:51:09.921474|S|100|4.7|0|100
C|HIMZ|20260121|09:51:09.921737|S|400|4.7|0|400
C|HIMZ|20260121|09:51:09.921852|S|300|4.7|0|300
C|HIMZ|20260121|09:51:10.377936|S|1282|4.7|0|1282
C|HIMZ|20260121|10:17:08.535821|S|470|4.63|0|470
C|HIMZ|20260121|10:17:08.535821|S|150|4.625|0|150
C|HIMZ|20260121|10:17:08.545471|S|26|4.63|0|26
C|HIMZ|20260121|11:21:10.275670|S|310|4.5|0|310
C|HIMZ|20260121|11:45:17.388674|S|310|4.35|0|310
C|HIMZ|20260121|14:37:54.193978|E|120|4.555|0|120
C|HIMZ|20260121|14:45:50.739403|S|360|4.58|0|360
C|HIPO|20260121|14:53:36.180650|S|4|30.83|0|4
C|HIPO|20260121|14:54:36.352752|S|1|30.83|0|1
C|HIPO|20260121|15:16:11.959006|S|1|30.72|0|1
C|HIPO|20260121|15:16:16.840785|S|9|30.715|0|9
C|HIPO|20260121|15:59:58.083437|S|6|30.88|0|6
C|HITI|20260121|10:38:49.497235|S|100|2.6|0|100
C|HITI|20260121|13:15:43.979296|E|100|2.56|0|100
C|HITI|20260121|13:29:11.636896|S|77|2.55|0|77
C|HITI|20260121|14:27:34.017841|S|100|2.565|0|100
C|HITI|20260121|14:27:38.385017|S|100|2.56|0|100
C|HITI|20260121|14:27:43.459419|S|120|2.57|0|120
C|HITI|20260121|14:27:49.812494|S|25|2.575|0|25
C|HITI|20260121|14:27:49.812573|S|25|2.575|0|25
C|HITI|20260121|14:27:49.812645|S|25|2.575|0|25
C|HITI|20260121|14:27:49.812710|S|25|2.575|0|25
C|HITI|20260121|14:27:49.812780|S|20|2.575|0|20
C|HITI|20260121|14:29:35.294021|S|100|2.59|0|100
C|HITI|20260121|14:34:54.367824|S|1|2.6|0|1
C|HITI|20260121|14:38:11.780622|S|100|2.61|0|100
C|HIVE|20260121|09:34:25.489587|S|900|3.31|0|900
C|HIVE|20260121|09:58:34.683824|E|40|3.28|0|40
C|HIVE|20260121|10:01:42.422971|E|300|3.28|0|300
C|HIVE|20260121|10:01:42.423586|E|224|3.28|0|224
C|HIVE|20260121|10:01:42.423632|E|76|3.28|0|76
C|HIVE|20260121|10:01:42.424077|E|88|3.28|0|88
C|HIVE|20260121|10:02:26.699369|S|100|3.28|0|100
C|HIVE|20260121|10:03:16.101675|S|100|3.29|0|100
C|HIVE|20260121|10:08:44.143774|E|100|3.34|0|100
C|HIVE|20260121|10:08:44.144464|E|100|3.34|0|100
C|HIVE|20260121|10:09:57.913122|E|100|3.34|0|100
C|HIVE|20260121|10:09:57.913236|E|100|3.34|0|100
C|HIVE|20260121|10:09:58.180128|E|72|3.34|0|72
C|HIVE|20260121|10:12:45.266369|E|172|3.37|0|172
C|HIVE|20260121|10:15:54.714377|S|100|3.36|0|100
C|HIVE|20260121|10:16:33.196309|S|2|3.37|0|2
C|HIVE|20260121|10:23:01.624524|E|100|3.36|0|100
C|HIVE|20260121|10:25:32.288786|S|100|3.35|0|100
C|HIVE|20260121|10:33:01.294382|S|2900|3.31|0|2900
C|HIVE|20260121|10:35:57.778278|E|50|3.31|0|50
C|HIVE|20260121|10:42:46.101975|S|100|3.3|0|100
C|HIVE|20260121|11:00:30.129371|S|100|3.32|0|100
C|HIVE|20260121|11:05:53.275494|S|100|3.31|0|100
C|HIVE|20260121|11:08:18.364011|E|18|3.31|0|18
C|HIVE|20260121|11:09:03.902101|E|100|3.31|0|100
C|HIVE|20260121|11:09:49.540291|E|48|3.3|0|48
C|HIVE|20260121|11:21:09.089997|S|100|3.26|0|100
C|HIVE|20260121|11:21:09.090057|S|100|3.26|0|100
C|HIVE|20260121|11:21:09.090108|S|100|3.26|0|100
C|HIVE|20260121|11:21:09.090158|S|100|3.26|0|100
C|HIVE|20260121|11:21:09.090210|S|100|3.26|0|100
C|HIVE|20260121|11:21:09.090260|S|100|3.26|0|100
C|HIVE|20260121|11:21:09.090312|S|100|3.26|0|100
C|HIVE|20260121|11:21:09.090368|S|100|3.26|0|100
C|HIVE|20260121|11:21:09.090418|S|100|3.26|0|100
C|HIVE|20260121|11:32:21.821474|S|1|3.25|0|1
C|HIVE|20260121|11:34:53.629426|E|168|3.26|0|168
C|HIVE|20260121|11:40:02.243693|E|100|3.23|0|100
C|HIVE|20260121|11:47:17.620210|S|100|3.18|0|100
C|HIVE|20260121|11:47:17.620270|S|100|3.18|0|100
C|HIVE|20260121|11:47:17.620330|S|100|3.18|0|100
C|HIVE|20260121|11:47:17.620381|S|100|3.18|0|100
C|HIVE|20260121|11:47:17.620438|S|100|3.18|0|100
C|HIVE|20260121|11:47:17.620496|S|100|3.18|0|100
C|HIVE|20260121|11:47:17.620550|S|100|3.18|0|100
C|HIVE|20260121|11:48:01.440351|S|6300|3.19|0|6300
C|HIVE|20260121|12:08:14.556266|E|2|3.12|0|2
C|HIVE|20260121|12:08:14.556267|E|1|3.12|0|1
C|HIVE|20260121|12:12:06.647515|E|100|3.12|0|100
C|HIVE|20260121|12:12:06.903279|E|20|3.12|0|20
C|HIVE|20260121|12:15:01.336469|E|897|3.11|0|897
C|HIVE|20260121|12:16:32.112481|E|72|3.1|0|72
C|HIVE|20260121|12:23:40.299297|E|1100|3.11|0|1100
C|HIVE|20260121|12:23:40.299412|E|1100|3.11|0|1100
C|HIVE|20260121|12:29:20.014143|E|1100|3.11|0|1100
C|HIVE|20260121|12:29:20.014143|E|1900|3.11|0|1900
C|HIVE|20260121|12:30:02.181190|E|3|3.09|0|3
C|HIVE|20260121|12:30:02.181190|E|1|3.09|0|1
C|HIVE|20260121|12:30:02.181190|E|4|3.09|0|4
C|HIVE|20260121|12:30:02.181191|E|9|3.09|0|9
C|HIVE|20260121|12:30:02.181191|E|5|3.09|0|5
C|HIVE|20260121|12:30:02.181192|E|1|3.09|0|1
C|HIVE|20260121|12:30:02.181192|E|1|3.09|0|1
C|HIVE|20260121|12:30:03.081619|E|100|3.09|0|100
C|HIVE|20260121|12:30:13.680212|E|72|3.08|0|72
C|HIVE|20260121|12:35:59.351867|E|9|3.09|0|9
C|HIVE|20260121|12:46:25.471062|S|500|3.1|0|500
C|HIVE|20260121|13:05:38.973729|S|100|3.1|0|100
C|HIVE|20260121|13:05:38.973790|S|100|3.1|0|100
C|HIVE|20260121|13:05:38.973841|S|100|3.1|0|100
C|HIVE|20260121|13:05:38.973891|S|100|3.1|0|100
C|HIVE|20260121|13:05:45.249735|E|300|3.11|0|300
C|HIVE|20260121|13:07:14.389468|S|100|3.1|0|100
C|HIVE|20260121|13:07:25.385491|S|100|3.1|0|100
C|HIVE|20260121|13:07:29.761238|S|100|3.1|0|100
C|HIVE|20260121|13:09:50.704035|E|11|3.1|0|11
C|HIVE|20260121|13:13:16.517827|S|100|3.12|0|100
C|HIVE|20260121|13:13:28.759799|S|100|3.12|0|100
C|HIVE|20260121|13:15:52.651847|E|1|3.1|0|1
C|HIVE|20260121|13:15:52.651848|E|1|3.1|0|1
C|HIVE|20260121|13:15:52.651848|E|3|3.1|0|3
C|HIVE|20260121|13:15:52.651849|E|4|3.1|0|4
C|HIVE|20260121|13:15:52.651849|E|3|3.1|0|3
C|HIVE|20260121|13:15:52.717051|E|1000|3.11|0|1000
C|HIVE|20260121|13:18:05.021736|S|100|3.11|0|100
C|HIVE|20260121|13:19:22.161967|E|75|3.11|0|75
C|HIVE|20260121|13:29:14.236369|S|100|3.12|0|100
C|HIVE|20260121|13:35:59.741965|E|100|3.11|0|100
C|HIVE|20260121|13:37:09.208814|S|100|3.11|0|100
C|HIVE|20260121|13:39:51.496375|E|100|3.12|0|100
C|HIVE|20260121|13:39:51.497272|E|100|3.12|0|100
C|HIVE|20260121|13:46:15.719762|S|15|3.115|0|15
C|HIVE|20260121|13:47:01.190911|E|100|3.12|0|100
C|HIVE|20260121|13:54:49.084770|E|10|3.13|0|10
C|HIVE|20260121|14:07:45.722621|E|900|3.11|0|900
C|HIVE|20260121|14:11:28.522402|E|100|3.11|0|100
C|HIVE|20260121|14:19:56.787187|E|41|3.12|0|41
C|HIVE|20260121|14:22:19.058267|E|15|3.12|0|15
C|HIVE|20260121|14:24:47.620783|E|10|3.14|0|10
C|HIVE|20260121|14:26:39.823590|E|15|3.14|0|15
C|HIVE|20260121|14:28:17.100100|E|300|3.15|0|300
C|HIVE|20260121|14:28:17.100478|E|800|3.15|0|800
C|HIVE|20260121|14:28:39.481503|E|757|3.17|0|757
C|HIVE|20260121|14:30:36.036725|S|100|3.21|0|100
C|HIVE|20260121|14:38:50.849511|E|2|3.22|0|2
C|HIVE|20260121|14:38:50.849511|E|2|3.22|0|2
C|HIVE|20260121|14:38:50.849511|E|3|3.22|0|3
C|HIVE|20260121|14:38:50.849512|E|4|3.22|0|4
C|HIVE|20260121|14:41:50.712530|E|800|3.22|0|800
C|HIVE|20260121|14:45:49.224331|E|1|3.22|0|1
C|HIVE|20260121|14:45:49.224332|E|3|3.22|0|3
C|HIVE|20260121|14:45:49.224332|E|1|3.22|0|1
C|HIVE|20260121|14:45:49.224332|E|3|3.22|0|3
C|HIVE|20260121|14:50:18.065155|E|900|3.26|0|900
C|HIVE|20260121|14:50:49.694130|E|1|3.25|0|1
C|HIVE|20260121|14:52:38.277009|S|100|3.24|0|100
C|HIVE|20260121|14:52:38.277075|S|100|3.24|0|100
C|HIVE|20260121|15:00:27.724596|S|12|3.275|0|12
C|HIVE|20260121|15:00:27.724686|S|6|3.275|0|6
C|HIVE|20260121|15:00:27.724749|S|3|3.275|0|3
C|HIVE|20260121|15:00:27.724805|S|2|3.275|0|2
C|HIVE|20260121|15:00:27.724866|S|1|3.275|0|1
C|HIVE|20260121|15:03:54.294231|E|2|3.26|0|2
C|HIVE|20260121|15:03:54.294231|E|1|3.26|0|1
C|HIVE|20260121|15:03:54.294231|E|2|3.26|0|2
C|HIVE|20260121|15:14:49.545742|E|1|3.23|0|1
C|HIVE|20260121|15:14:49.545743|E|1|3.23|0|1
C|HIVE|20260121|15:17:06.022065|S|1|3.23|0|1
C|HIVE|20260121|15:21:00.491910|E|1|3.22|0|1
C|HIVE|20260121|15:21:00.491911|E|1|3.22|0|1
C|HIVE|20260121|15:21:00.491911|E|5|3.22|0|5
C|HIVE|20260121|15:21:00.491911|E|2|3.22|0|2
C|HIVE|20260121|15:21:00.491911|E|1|3.22|0|1
C|HIVE|20260121|15:22:36.320828|S|400|3.22|0|400
C|HIVE|20260121|15:28:59.701163|E|100|3.21|0|100
C|HIVE|20260121|15:28:59.701251|E|72|3.21|0|72
C|HIVE|20260121|15:32:06.083194|S|1|3.21|0|1
C|HIVE|20260121|15:32:06.083194|S|100|3.21|0|100
C|HIVE|20260121|15:32:12.658897|S|100|3.21|0|100
C|HIVE|20260121|15:32:12.658960|S|100|3.21|0|100
C|HIVE|20260121|15:32:12.738694|S|100|3.21|0|100
C|HIVE|20260121|15:32:12.738750|S|100|3.21|0|100
C|HIVE|20260121|15:32:12.738802|S|100|3.21|0|100
C|HIVE|20260121|15:32:12.738852|S|100|3.21|0|100
C|HIVE|20260121|15:32:12.738903|S|100|3.21|0|100
C|HIVE|20260121|15:32:28.705492|E|100|3.22|0|100
C|HIVE|20260121|15:33:10.461102|S|10|3.22|0|10
C|HIVE|20260121|15:34:11.339969|S|5|3.23|0|5
C|HIVE|20260121|15:34:11.339969|E|40|3.23|0|40
C|HIVE|20260121|15:38:27.704862|S|31|3.22|0|31
C|HIVE|20260121|15:38:29.705167|S|31|3.22|0|31
C|HIVE|20260121|15:42:00.140172|E|45|3.23|0|45
C|HIVE|20260121|15:43:07.520287|E|45|3.23|0|45
C|HIVE|20260121|15:44:13.700192|S|15|3.23|0|15
C|HIVE|20260121|15:44:13.700192|S|15|3.23|0|15
C|HIVE|20260121|15:44:13.700192|S|5|3.23|0|5
C|HIVE|20260121|15:44:13.700193|E|10|3.23|0|10
C|HIVE|20260121|15:44:41.869917|E|23|3.23|0|23
C|HIVE|20260121|15:55:29.827359|E|26|3.23|0|26
C|HIVE|20260121|15:55:41.102975|S|45|3.23|0|45
C|HIVE|20260121|15:56:01.510412|E|23|3.23|0|23
C|HIVE|20260121|15:56:22.400448|E|26|3.23|0|26
C|HIVE|20260121|15:56:49.479076|E|22|3.23|0|22
C|HIVE|20260121|15:56:55.674728|E|23|3.23|0|23
C|HIVE|20260121|15:58:19.961639|E|23|3.23|0|23
C|HIVE|20260121|15:59:11.306055|S|23|3.225|0|23
C|HIVE|20260121|15:59:40.197930|E|23|3.23|0|23
C|HIVE|20260121|15:59:40.516744|E|11|3.23|0|11
C|HIVE|20260121|15:59:48.688828|S|65|3.23|0|65
C|HIVE|20260121|15:59:52.219449|S|23|3.23|0|23
C|HIVE|20260121|15:59:52.619840|S|5|3.23|0|5
C|HIVE|20260121|15:59:54.564399|S|13|3.23|0|13
C|HIVE|20260121|15:59:54.704525|S|494|3.23|0|494
C|HIVE|20260121|15:59:54.704526|E|1100|3.23|0|1100
C|HIVE|20260121|15:59:54.704526|E|900|3.23|0|900
C|HIVE|20260121|15:59:54.704526|S|100|3.23|0|100
C|HIVE|20260121|15:59:55.192604|E|44|3.23|0|44
C|HIVE|20260121|15:59:55.192604|S|38|3.23|0|38
C|HIVE|20260121|15:59:55.467587|E|43|3.23|0|43
C|HIVE|20260121|15:59:56.646798|S|5|3.225|0|5
C|HIW|20260121|09:37:01.759312|S|25|27.2|0|25
C|HIW|20260121|09:44:03.346477|S|2|27.14|0|2
C|HIW|20260121|09:44:03.346477|S|4|27.14|0|4
C|HIW|20260121|09:47:45.644384|S|30|27.18|0|30
C|HIW|20260121|09:47:45.644459|S|15|27.18|0|15
C|HIW|20260121|09:50:07.108814|S|98|27.1|0|98
C|HIW|20260121|09:51:37.394461|S|58|27.05|0|58
C|HIW|20260121|09:51:37.774393|S|24|27.05|0|24
C|HIW|20260121|09:51:37.774394|S|6|27.06|0|6
C|HIW|20260121|09:51:41.444409|S|14|27.06|0|14
C|HIW|20260121|09:53:07.491867|S|20|27.05|0|20
C|HIW|20260121|09:53:10.882463|S|70|27.04|0|70
C|HIW|20260121|09:57:16.580545|S|3|27.03|0|3
C|HIW|20260121|09:57:16.580545|S|4|27.03|0|4
C|HIW|20260121|10:24:52.726699|S|25|26.98|0|25
C|HIW|20260121|10:44:45.332106|S|17|26.97|0|17
C|HIW|20260121|10:44:57.443572|S|5|26.99|0|5
C|HIW|20260121|11:03:59.036151|S|100|27.05|0|100
C|HIW|20260121|12:13:32.966331|S|25|27.1|0|25
C|HIW|20260121|12:13:32.966434|S|25|27.1|0|25
C|HIW|20260121|12:35:43.765163|S|100|27.13|0|100
C|HIW|20260121|14:24:34.187732|S|13|27.11|0|13
C|HIW|20260121|14:58:12.020893|S|18|27.1|0|18
C|HIW|20260121|14:58:12.020893|S|5|27.1|0|5
C|HIW|20260121|15:06:10.655878|S|7|27.13|0|7
C|HIW|20260121|15:06:10.655878|S|3|27.13|0|3
C|HIW|20260121|15:06:53.928864|S|2|27.13|0|2
C|HIW|20260121|15:06:53.928865|S|77|27.14|0|77
C|HIW|20260121|15:06:53.928865|S|7|27.13|0|7
C|HIW|20260121|15:06:57.539127|S|25|27.14|0|25
C|HIW|20260121|15:06:57.539127|S|119|27.14|0|119
C|HIW|20260121|15:07:01.537058|S|6|27.15|0|6
C|HIW|20260121|15:10:37.799381|S|3|27.12|0|3
C|HIW|20260121|15:10:37.799381|S|163|27.12|0|163
C|HIW|20260121|15:11:37.243841|S|98|27.15|0|98
C|HIW|20260121|15:12:10.917001|S|68|27.15|0|68
C|HIW|20260121|15:17:50.155639|S|166|27.13|0|166
C|HIW|20260121|15:20:51.513509|S|184|27.13|0|184
C|HIW|20260121|15:50:32.069070|S|19|27.1|0|19
C|HIW|20260121|15:50:32.069070|S|69|27.1|0|69
C|HIW|20260121|15:54:31.415106|S|40|27.08|0|40
C|HIW|20260121|15:54:40.022879|S|40|27.08|0|40
C|HIW|20260121|15:59:06.449586|S|46|27.1|0|46
C|HIW|20260121|15:59:24.008298|S|100|27.11|0|100
C|HIW|20260121|15:59:27.071775|S|80|27.11|0|80
C|HIW|20260121|15:59:27.071776|S|20|27.11|0|20
C|HIX|20260121|09:38:33.983276|S|100|4.275|0|100
C|HIX|20260121|10:16:10.230927|S|80|4.29|0|80
C|HIX|20260121|10:25:41.966006|S|453|4.28|0|453
C|HIX|20260121|10:25:41.966087|S|100|4.28|0|100
C|HIX|20260121|10:25:41.966107|S|111|4.28|0|111
C|HIX|20260121|10:25:41.966174|S|26|4.28|0|26
C|HIX|20260121|10:41:51.191010|S|90|4.27|0|90
C|HIX|20260121|10:41:51.206606|S|10|4.27|0|10
C|HIX|20260121|10:46:10.230991|S|60|4.27|0|60
C|HIX|20260121|11:21:24.258861|S|100|4.25|0|100
C|HIX|20260121|11:21:24.258861|S|452|4.25|0|452
C|HIX|20260121|11:21:24.258911|S|100|4.25|0|100
C|HIX|20260121|11:21:24.258938|S|100|4.245|0|100
C|HIX|20260121|13:23:01.472353|S|74|4.24|0|74
C|HIX|20260121|14:23:36.848421|S|100|4.24|0|100
C|HIX|20260121|14:23:37.272068|S|100|4.24|0|100
C|HIX|20260121|14:51:31.763750|S|100|4.24|0|100
C|HIX|20260121|15:53:30.006536|S|100|4.24|0|100
C|HL|20260121|09:30:00.616190|S|31|29.2|0|31
C|HL|20260121|09:30:01.784201|S|169|29.2|0|169
C|HL|20260121|09:30:25.596565|S|49|28.69|0|49
C|HL|20260121|09:30:25.610599|S|35|28.69|0|35
C|HL|20260121|09:30:25.737469|S|24|28.51|0|24
C|HL|20260121|09:30:26.730842|S|100|28.38|0|100
C|HL|20260121|09:30:31.570974|S|9|28.42|0|9
C|HL|20260121|09:30:54.602330|S|200|28.465|0|200
C|HL|20260121|09:31:12.763755|S|21|28.42|0|21
C|HL|20260121|09:31:12.913178|S|200|28.44|0|200
C|HL|20260121|09:31:26.883565|S|100|28.295|0|100
C|HL|20260121|09:31:30.020726|S|200|28.245|0|200
C|HL|20260121|09:31:35.556147|S|1|28.3|0|1
C|HL|20260121|09:31:48.080724|S|164|28.24|0|164
C|HL|20260121|09:31:48.080742|S|36|28.24|0|36
C|HL|20260121|09:33:03.077264|S|170|27.9|0|170
C|HL|20260121|09:33:03.077280|S|30|27.9|0|30
C|HL|20260121|09:33:24.004825|S|142|27.93|0|142
C|HL|20260121|09:33:24.004888|S|58|27.93|0|58
C|HL|20260121|09:33:25.041605|S|142|27.93|0|142
C|HL|20260121|09:33:25.041666|S|58|27.93|0|58
C|HL|20260121|09:34:15.409222|S|100|28.25|0|100
C|HL|20260121|09:34:29.868344|S|100|28.29|0|100
C|HL|20260121|09:35:00.899245|S|12|28.13|0|12
C|HL|20260121|09:35:00.899315|S|188|28.13|0|188
C|HL|20260121|09:35:00.927926|S|6|28.135|0|6
C|HL|20260121|09:35:00.927998|S|3|28.135|0|3
C|HL|20260121|09:35:00.928061|S|2|28.135|0|2
C|HL|20260121|09:35:00.928123|S|1|28.135|0|1
C|HL|20260121|09:35:06.216692|S|100|28.105|0|100
C|HL|20260121|09:35:24.363932|S|100|28.1|0|100
C|HL|20260121|09:35:39.535805|S|200|28.08|0|200
C|HL|20260121|09:35:59.031687|S|100|28.065|0|100
C|HL|20260121|09:35:59.031687|S|100|28.05|0|100
C|HL|20260121|09:36:30.079661|S|32|28.19|0|32
C|HL|20260121|09:36:44.430543|S|100|28.33|0|100
C|HL|20260121|09:37:33.443238|S|100|28.27|0|100
C|HL|20260121|09:37:33.443258|S|100|28.27|0|100
C|HL|20260121|09:37:33.728950|S|200|28.28|0|200
C|HL|20260121|09:38:38.895647|S|57|28.48|0|57
C|HL|20260121|09:38:38.895709|S|43|28.48|0|43
C|HL|20260121|09:38:52.979873|S|100|28.43|0|100
C|HL|20260121|09:39:59.446283|S|100|28.5|0|100
C|HL|20260121|09:40:02.917634|S|100|28.5|0|100
C|HL|20260121|09:40:03.023987|S|163|28.48|0|163
C|HL|20260121|09:40:03.024280|S|37|28.48|0|37
C|HL|20260121|09:40:05.284469|S|100|28.47|0|100
C|HL|20260121|09:40:05.805105|S|200|28.47|0|200
C|HL|20260121|09:40:25.682085|S|100|28.5|0|100
C|HL|20260121|09:41:08.288691|S|100|28.28|0|100
C|HL|20260121|09:41:41.710544|S|100|28.46|0|100
C|HL|20260121|09:42:18.669944|S|100|28.53|0|100
C|HL|20260121|09:42:18.787502|S|157|28.54|0|157
C|HL|20260121|09:42:18.787558|S|43|28.54|0|43
C|HL|20260121|09:42:18.872103|S|200|28.53|0|200
C|HL|20260121|09:42:19.125580|S|200|28.53|0|200
C|HL|20260121|09:42:41.781764|S|200|28.57|0|200
C|HL|20260121|09:42:41.801240|S|43|28.57|0|43
C|HL|20260121|09:42:41.801240|S|100|28.575|0|100
C|HL|20260121|09:42:41.801323|S|106|28.57|0|106
C|HL|20260121|09:43:13.182672|S|150|28.62|0|150
C|HL|20260121|09:43:13.182692|S|50|28.62|0|50
C|HL|20260121|09:43:25.604040|S|100|28.6|0|100
C|HL|20260121|09:43:25.908079|S|100|28.62|0|100
C|HL|20260121|09:44:02.329651|S|9|28.635|0|9
C|HL|20260121|09:44:02.874509|S|100|28.62|0|100
C|HL|20260121|09:44:07.393916|S|171|28.63|0|171
C|HL|20260121|09:44:07.394317|S|29|28.63|0|29
C|HL|20260121|09:44:43.247522|S|100|28.59|0|100
C|HL|20260121|09:44:43.268434|S|100|28.58|0|100
C|HL|20260121|09:44:43.278703|S|100|28.58|0|100
C|HL|20260121|09:45:17.099853|S|100|28.65|0|100
C|HL|20260121|09:45:19.302172|S|190|28.65|0|190
C|HL|20260121|09:45:19.302214|S|10|28.65|0|10
C|HL|20260121|09:45:50.952678|S|100|28.72|0|100
C|HL|20260121|09:46:09.596854|S|200|28.7|0|200
C|HL|20260121|09:46:27.955674|S|100|28.655|0|100
C|HL|20260121|09:46:53.985164|S|100|28.66|0|100
C|HL|20260121|09:46:53.985175|S|100|28.66|0|100
C|HL|20260121|09:47:18.653444|S|193|28.68|0|193
C|HL|20260121|09:47:18.653506|S|7|28.68|0|7
C|HL|20260121|09:47:28.578939|S|186|28.71|0|186
C|HL|20260121|09:47:28.578960|S|14|28.71|0|14
C|HL|20260121|09:47:38.669383|S|100|28.74|0|100
C|HL|20260121|09:47:49.799006|S|100|28.78|0|100
C|HL|20260121|09:47:49.799006|S|63|28.78|0|63
C|HL|20260121|09:47:49.799066|S|37|28.78|0|37
C|HL|20260121|09:47:50.271885|S|100|28.78|0|100
C|HL|20260121|09:48:05.300519|S|159|28.74|0|159
C|HL|20260121|09:48:05.300574|S|41|28.74|0|41
C|HL|20260121|09:48:05.710268|S|100|28.74|0|100
C|HL|20260121|09:48:05.710280|S|159|28.74|0|159
C|HL|20260121|09:48:05.710290|S|41|28.74|0|41
C|HL|20260121|09:48:05.743174|S|100|28.74|0|100
C|HL|20260121|09:48:41.143807|S|197|28.74|0|197
C|HL|20260121|09:48:41.143844|S|3|28.74|0|3
C|HL|20260121|09:48:50.590966|S|100|28.63|0|100
C|HL|20260121|09:49:27.893186|S|200|28.61|0|200
C|HL|20260121|09:49:27.893186|S|100|28.61|0|100
C|HL|20260121|09:49:34.773016|S|177|28.6|0|177
C|HL|20260121|09:49:34.773029|S|23|28.6|0|23
C|HL|20260121|09:49:45.736628|S|200|28.62|0|200
C|HL|20260121|09:49:45.749858|S|200|28.61|0|200
C|HL|20260121|09:49:48.077895|S|100|28.58|0|100
C|HL|20260121|09:49:50.902447|S|64|28.55|0|64
C|HL|20260121|09:50:02.571095|S|197|28.55|0|197
C|HL|20260121|09:50:15.084109|S|200|28.58|0|200
C|HL|20260121|09:50:37.719133|S|147|28.61|0|147
C|HL|20260121|09:50:48.285460|S|100|28.58|0|100
C|HL|20260121|09:50:58.527281|S|100|28.51|0|100
C|HL|20260121|09:51:20.077843|S|100|28.45|0|100
C|HL|20260121|09:52:00.354899|S|14|28.32|0|14
C|HL|20260121|09:52:01.634087|S|100|28.3|0|100
C|HL|20260121|09:52:13.273426|S|100|28.26|0|100
C|HL|20260121|09:52:31.375436|S|100|28.25|0|100
C|HL|20260121|09:52:58.166927|S|200|28.36|0|200
C|HL|20260121|09:53:59.117823|S|100|28.41|0|100
C|HL|20260121|09:53:59.289195|S|100|28.38|0|100
C|HL|20260121|09:54:01.724124|S|90|28.39|0|90
C|HL|20260121|09:54:01.766240|S|158|28.38|0|158
C|HL|20260121|09:54:01.884722|S|100|28.38|0|100
C|HL|20260121|09:54:08.090385|S|100|28.39|0|100
C|HL|20260121|09:54:08.090465|S|100|28.39|0|100
C|HL|20260121|09:54:15.073740|S|100|28.36|0|100
C|HL|20260121|09:54:54.576964|S|7|28.415|0|7
C|HL|20260121|09:56:23.751537|S|100|28.6|0|100
C|HL|20260121|09:56:30.681010|S|200|28.58|0|200
C|HL|20260121|09:58:52.881077|S|200|28.53|0|200
C|HL|20260121|09:59:00.728526|S|200|28.54|0|200
C|HL|20260121|09:59:07.489309|S|100|28.52|0|100
C|HL|20260121|10:00:08.211747|S|100|28.35|0|100
C|HL|20260121|10:01:22.346105|S|1|28.54|0|1
C|HL|20260121|10:01:42.962535|S|100|28.5|0|100
C|HL|20260121|10:02:04.627530|S|100|28.48|0|100
C|HL|20260121|10:04:26.857999|S|4|28.51|0|4
C|HL|20260121|10:04:29.304222|S|96|28.51|0|96
C|HL|20260121|10:08:18.902708|S|100|28.54|0|100
C|HL|20260121|10:15:44.669037|S|42|28.68|0|42
C|HL|20260121|10:16:52.167960|S|100|28.61|0|100
C|HL|20260121|10:17:54.811457|S|200|28.48|0|200
C|HL|20260121|10:18:57.398400|S|100|28.4|0|100
C|HL|20260121|10:18:59.798325|S|200|28.37|0|200
C|HL|20260121|10:19:08.748933|S|100|28.18|0|100
C|HL|20260121|10:19:08.748997|S|100|28.18|0|100
C|HL|20260121|10:19:12.102929|S|200|28.17|0|200
C|HL|20260121|10:19:12.188078|S|100|28.17|0|100
C|HL|20260121|10:19:12.188147|S|100|28.17|0|100
C|HL|20260121|10:19:12.518441|S|100|28.17|0|100
C|HL|20260121|10:20:28.359201|S|200|28.26|0|200
C|HL|20260121|10:20:57.834366|S|100|28.23|0|100
C|HL|20260121|10:22:01.370488|S|200|28.13|0|200
C|HL|20260121|10:22:01.434057|S|100|28.13|0|100
C|HL|20260121|10:22:08.874496|S|100|28.15|0|100
C|HL|20260121|10:22:37.991413|S|100|27.97|0|100
C|HL|20260121|10:23:10.935274|S|59|27.96|0|59
C|HL|20260121|10:23:10.935636|S|41|27.96|0|41
C|HL|20260121|10:24:27.898802|S|96|27.88|0|96
C|HL|20260121|10:24:33.507897|S|33|27.92|0|33
C|HL|20260121|10:24:33.507941|S|67|27.92|0|67
C|HL|20260121|10:24:46.157293|S|70|27.91|0|70
C|HL|20260121|10:25:02.154148|S|200|27.92|0|200
C|HL|20260121|10:25:26.440861|S|100|27.865|0|100
C|HL|20260121|10:27:00.449525|S|100|27.885|0|100
C|HL|20260121|10:27:13.096782|S|200|27.84|0|200
C|HL|20260121|10:28:34.468709|S|200|27.875|0|200
C|HL|20260121|10:28:47.864838|S|100|27.9|0|100
C|HL|20260121|10:31:26.468488|S|200|27.955|0|200
C|HL|20260121|10:34:19.056991|S|72|28.14|0|72
C|HL|20260121|10:35:22.981775|S|94|28.125|0|94
C|HL|20260121|10:35:24.007896|S|200|28.08|0|200
C|HL|20260121|10:35:32.232282|S|100|28.04|0|100
C|HL|20260121|10:35:32.319882|S|100|28.05|0|100
C|HL|20260121|10:35:32.865550|S|100|28.06|0|100
C|HL|20260121|10:36:01.072458|S|200|28.14|0|200
C|HL|20260121|10:36:13.327830|S|43|28.2|0|43
C|HL|20260121|10:36:59.019466|S|38|28.24|0|38
C|HL|20260121|10:37:01.516296|S|100|28.25|0|100
C|HL|20260121|10:38:38.220537|S|100|28.38|0|100
C|HL|20260121|10:42:11.819227|S|100|28.3|0|100
C|HL|20260121|10:43:55.074727|S|100|28.32|0|100
C|HL|20260121|10:43:55.074727|S|100|28.32|0|100
C|HL|20260121|10:44:22.686411|S|17|28.34|0|17
C|HL|20260121|10:44:24.080480|S|100|28.34|0|100
C|HL|20260121|10:44:25.505056|S|100|28.355|0|100
C|HL|20260121|10:44:25.518444|S|100|28.355|0|100
C|HL|20260121|10:44:25.518444|S|90|28.36|0|90
C|HL|20260121|10:44:25.518460|S|110|28.36|0|110
C|HL|20260121|10:47:53.916080|S|100|28.33|0|100
C|HL|20260121|10:51:01.930991|S|100|28.44|0|100
C|HL|20260121|10:51:17.747246|S|100|28.42|0|100
C|HL|20260121|10:51:51.269065|S|100|28.41|0|100
C|HL|20260121|10:52:55.688886|S|100|28.46|0|100
C|HL|20260121|10:54:16.890040|S|100|28.6|0|100
C|HL|20260121|10:56:43.128090|S|100|28.61|0|100
C|HL|20260121|11:00:56.409519|S|100|28.49|0|100
C|HL|20260121|11:01:39.314100|S|100|28.51|0|100
C|HL|20260121|11:06:01.632643|S|100|28.555|0|100
C|HL|20260121|11:08:22.239142|S|100|28.66|0|100
C|HL|20260121|11:08:27.911683|S|100|28.65|0|100
C|HL|20260121|11:08:28.092212|S|100|28.65|0|100
C|HL|20260121|11:08:52.586224|S|100|28.66|0|100
C|HL|20260121|11:09:40.481403|S|7|28.6|0|7
C|HL|20260121|11:09:42.993512|S|7|28.61|0|7
C|HL|20260121|11:11:56.311849|S|100|28.62|0|100
C|HL|20260121|11:13:12.789252|S|100|28.59|0|100
C|HL|20260121|11:13:15.488669|S|100|28.61|0|100
C|HL|20260121|11:14:03.789010|S|52|28.62|0|52
C|HL|20260121|11:17:23.838774|S|100|28.73|0|100
C|HL|20260121|11:17:24.297626|S|1|28.73|0|1
C|HL|20260121|11:17:26.595032|S|100|28.75|0|100
C|HL|20260121|11:18:59.361881|S|100|28.66|0|100
C|HL|20260121|11:20:34.370852|S|100|28.58|0|100
C|HL|20260121|11:24:39.668114|S|100|28.66|0|100
C|HL|20260121|11:27:23.844451|S|5|28.66|0|5
C|HL|20260121|11:27:23.844945|S|95|28.66|0|95
C|HL|20260121|11:27:48.295935|S|100|28.66|0|100
C|HL|20260121|11:28:23.288891|S|100|28.71|0|100
C|HL|20260121|11:29:11.149737|S|34|28.77|0|34
C|HL|20260121|11:30:01.252751|S|14|28.75|0|14
C|HL|20260121|11:32:49.740841|S|100|28.8|0|100
C|HL|20260121|11:34:16.937336|S|100|28.88|0|100
C|HL|20260121|11:39:41.424968|S|100|28.91|0|100
C|HL|20260121|11:40:30.805756|S|100|28.915|0|100
C|HL|20260121|11:40:30.805756|S|100|28.92|0|100
C|HL|20260121|11:42:01.785437|S|64|28.88|0|64
C|HL|20260121|11:42:01.785468|S|36|28.88|0|36
C|HL|20260121|11:42:01.785909|S|92|28.89|0|92
C|HL|20260121|11:42:01.785923|S|8|28.89|0|8
C|HL|20260121|11:42:13.641164|S|100|28.84|0|100
C|HL|20260121|11:42:52.958710|S|100|28.69|0|100
C|HL|20260121|11:43:03.455444|S|100|28.78|0|100
C|HL|20260121|11:45:07.115831|S|9|28.7|0|9
C|HL|20260121|11:45:07.655597|S|100|28.7|0|100
C|HL|20260121|11:45:13.341854|S|100|28.72|0|100
C|HL|20260121|11:46:14.120001|S|100|28.65|0|100
C|HL|20260121|11:46:41.094272|S|161|28.69|0|161
C|HL|20260121|11:47:08.193251|S|100|28.625|0|100
C|HL|20260121|11:47:13.093791|S|100|28.66|0|100
C|HL|20260121|11:47:33.568783|S|100|28.73|0|100
C|HL|20260121|11:48:11.159356|S|100|28.79|0|100
C|HL|20260121|11:48:12.254121|S|72|28.83|0|72
C|HL|20260121|11:52:01.219983|S|100|28.735|0|100
C|HL|20260121|11:52:01.220044|S|100|28.735|0|100
C|HL|20260121|11:52:01.252059|S|100|28.735|0|100
C|HL|20260121|11:52:01.428603|S|200|28.74|0|200
C|HL|20260121|11:52:01.445189|S|100|28.735|0|100
C|HL|20260121|11:52:01.906853|S|100|28.73|0|100
C|HL|20260121|11:52:02.156901|S|200|28.72|0|200
C|HL|20260121|11:52:02.173554|S|100|28.715|0|100
C|HL|20260121|11:52:02.333610|S|100|28.73|0|100
C|HL|20260121|11:52:02.517639|S|200|28.71|0|200
C|HL|20260121|11:52:02.573875|S|200|28.71|0|200
C|HL|20260121|11:52:02.980348|S|200|28.69|0|200
C|HL|20260121|11:52:03.180528|S|100|28.7|0|100
C|HL|20260121|11:52:03.235914|S|100|28.7|0|100
C|HL|20260121|11:52:04.041610|S|25|28.73|0|25
C|HL|20260121|11:52:04.042455|S|75|28.73|0|75
C|HL|20260121|11:52:04.269468|S|100|28.7|0|100
C|HL|20260121|11:53:22.917402|S|100|28.82|0|100
C|HL|20260121|11:53:40.815951|S|100|28.79|0|100
C|HL|20260121|11:54:19.022911|S|100|28.76|0|100
C|HL|20260121|11:56:35.661327|S|26|28.83|0|26
C|HL|20260121|12:02:41.894261|S|100|28.85|0|100
C|HL|20260121|12:04:18.231916|S|100|28.79|0|100
C|HL|20260121|12:05:27.127499|S|9|28.78|0|9
C|HL|20260121|12:05:47.384642|S|10|28.755|0|10
C|HL|20260121|12:06:01.007161|S|199|28.76|0|199
C|HL|20260121|12:06:01.007223|S|1|28.76|0|1
C|HL|20260121|12:07:29.983473|S|57|28.73|0|57
C|HL|20260121|12:08:12.190107|S|100|28.66|0|100
C|HL|20260121|12:08:12.190155|S|100|28.66|0|100
C|HL|20260121|12:08:22.196647|S|100|28.57|0|100
C|HL|20260121|12:08:23.655635|S|200|28.58|0|200
C|HL|20260121|12:08:23.800902|S|100|28.58|0|100
C|HL|20260121|12:08:34.112020|S|100|28.58|0|100
C|HL|20260121|12:08:40.577388|S|100|28.61|0|100
C|HL|20260121|12:08:40.620264|S|100|28.61|0|100
C|HL|20260121|12:08:42.063683|S|100|28.62|0|100
C|HL|20260121|12:11:02.268184|S|100|28.64|0|100
C|HL|20260121|12:13:03.456801|S|48|28.52|0|48
C|HL|20260121|12:13:03.456823|S|100|28.52|0|100
C|HL|20260121|12:13:06.793918|S|100|28.51|0|100
C|HL|20260121|12:13:29.074585|S|100|28.56|0|100
C|HL|20260121|12:14:21.190647|S|100|28.55|0|100
C|HL|20260121|12:16:18.984004|S|100|28.58|0|100
C|HL|20260121|12:17:42.094548|S|100|28.62|0|100
C|HL|20260121|12:17:51.816874|S|100|28.63|0|100
C|HL|20260121|12:18:13.224337|S|100|28.68|0|100
C|HL|20260121|12:18:43.623903|S|100|28.655|0|100
C|HL|20260121|12:20:38.274766|S|96|28.71|0|96
C|HL|20260121|12:21:09.117885|S|100|28.72|0|100
C|HL|20260121|12:21:16.559274|S|5|28.73|0|5
C|HL|20260121|12:21:25.382625|S|100|28.665|0|100
C|HL|20260121|12:21:25.386062|S|49|28.65|0|49
C|HL|20260121|12:22:58.221587|S|58|28.56|0|58
C|HL|20260121|12:24:51.040546|S|27|28.55|0|27
C|HL|20260121|12:24:51.087932|S|1|28.55|0|1
C|HL|20260121|12:24:51.148962|S|72|28.55|0|72
C|HL|20260121|12:25:11.245231|S|100|28.56|0|100
C|HL|20260121|12:29:38.250445|S|100|28.49|0|100
C|HL|20260121|12:30:03.433690|S|100|28.395|0|100
C|HL|20260121|12:30:03.433773|S|100|28.395|0|100
C|HL|20260121|12:30:03.433937|S|100|28.4|0|100
C|HL|20260121|12:30:03.640244|S|100|28.375|0|100
C|HL|20260121|12:30:03.644620|S|100|28.375|0|100
C|HL|20260121|12:30:03.644631|S|200|28.38|0|200
C|HL|20260121|12:30:03.837319|S|100|28.375|0|100
C|HL|20260121|12:30:03.920362|S|100|28.365|0|100
C|HL|20260121|12:30:03.920421|S|100|28.365|0|100
C|HL|20260121|12:30:04.009784|S|200|28.33|0|200
C|HL|20260121|12:30:04.026829|S|100|28.325|0|100
C|HL|20260121|12:30:04.026904|S|100|28.325|0|100
C|HL|20260121|12:30:04.048376|S|100|28.325|0|100
C|HL|20260121|12:30:04.125419|S|100|28.315|0|100
C|HL|20260121|12:30:04.125479|S|100|28.315|0|100
C|HL|20260121|12:30:04.142668|S|200|28.32|0|200
C|HL|20260121|12:30:04.153361|S|100|28.325|0|100
C|HL|20260121|12:30:04.193055|S|100|28.325|0|100
C|HL|20260121|12:30:04.193055|S|200|28.33|0|200
C|HL|20260121|12:30:04.228115|S|200|28.335|0|200
C|HL|20260121|12:30:04.366160|S|200|28.325|0|200
C|HL|20260121|12:30:04.366160|S|100|28.33|0|100
C|HL|20260121|12:30:04.366287|S|100|28.33|0|100
C|HL|20260121|12:30:04.534263|S|100|28.34|0|100
C|HL|20260121|12:30:04.573092|S|100|28.345|0|100
C|HL|20260121|12:30:04.575882|S|25|28.345|0|25
C|HL|20260121|12:30:04.575933|S|75|28.345|0|75
C|HL|20260121|12:30:04.575933|S|25|28.35|0|25
C|HL|20260121|12:30:04.581691|S|161|28.35|0|161
C|HL|20260121|12:30:04.690897|S|100|28.345|0|100
C|HL|20260121|12:30:04.691029|S|200|28.35|0|200
C|HL|20260121|12:30:04.691029|S|100|28.345|0|100
C|HL|20260121|12:30:05.309294|S|40|28.345|0|40
C|HL|20260121|12:30:05.516446|S|200|28.345|0|200
C|HL|20260121|12:30:10.278866|S|100|28.21|0|100
C|HL|20260121|12:30:10.782529|S|100|28.22|0|100
C|HL|20260121|12:30:11.059174|S|57|28.22|0|57
C|HL|20260121|12:30:11.059197|S|43|28.22|0|43
C|HL|20260121|12:30:11.361595|S|100|28.22|0|100
C|HL|20260121|12:30:11.361633|S|100|28.22|0|100
C|HL|20260121|12:30:11.565801|S|100|28.22|0|100
C|HL|20260121|12:30:11.565844|S|100|28.22|0|100
C|HL|20260121|12:30:11.742922|S|100|28.23|0|100
C|HL|20260121|12:30:11.743057|S|100|28.23|0|100
C|HL|20260121|12:30:12.029115|S|100|28.225|0|100
C|HL|20260121|12:30:12.088891|S|200|28.23|0|200
C|HL|20260121|12:30:13.295563|S|100|28.215|0|100
C|HL|20260121|12:30:13.505049|S|100|28.205|0|100
C|HL|20260121|12:30:13.517961|S|100|28.205|0|100
C|HL|20260121|12:30:13.526789|S|100|28.205|0|100
C|HL|20260121|12:30:13.555944|S|100|28.205|0|100
C|HL|20260121|12:30:13.606383|S|100|28.205|0|100
C|HL|20260121|12:30:14.697052|S|200|28.2|0|200
C|HL|20260121|12:30:15.199089|S|200|28.21|0|200
C|HL|20260121|12:30:16.502218|S|44|28.23|0|44
C|HL|20260121|12:30:16.502315|S|100|28.23|0|100
C|HL|20260121|12:30:16.502344|S|56|28.23|0|56
C|HL|20260121|12:30:18.245969|S|100|28.26|0|100
C|HL|20260121|12:30:18.245996|S|100|28.26|0|100
C|HL|20260121|12:30:19.915874|S|88|28.28|0|88
C|HL|20260121|12:31:43.345021|S|200|28.26|0|200
C|HL|20260121|12:31:51.879506|S|54|28.295|0|54
C|HL|20260121|12:36:21.679597|S|100|28.38|0|100
C|HL|20260121|12:37:05.434381|S|66|28.305|0|66
C|HL|20260121|12:38:44.631331|S|100|28.36|0|100
C|HL|20260121|12:39:49.616078|S|200|28.305|0|200
C|HL|20260121|12:39:52.017276|S|100|28.22|0|100
C|HL|20260121|12:39:52.192689|S|100|28.21|0|100
C|HL|20260121|12:39:52.192697|S|100|28.21|0|100
C|HL|20260121|12:39:59.307700|S|100|28.145|0|100
C|HL|20260121|12:39:59.307762|S|100|28.145|0|100
C|HL|20260121|12:40:00.976949|S|200|28.15|0|200
C|HL|20260121|12:41:08.884897|S|100|28.29|0|100
C|HL|20260121|12:43:29.431718|S|100|28.335|0|100
C|HL|20260121|12:43:30.434929|S|30|28.35|0|30
C|HL|20260121|12:45:14.448848|S|100|28.25|0|100
C|HL|20260121|12:46:53.613002|S|100|28.38|0|100
C|HL|20260121|12:49:11.251349|S|100|28.41|0|100
C|HL|20260121|12:49:48.699000|S|173|28.46|0|173
C|HL|20260121|12:49:48.702112|S|27|28.46|0|27
C|HL|20260121|12:49:51.076663|S|100|28.47|0|100
C|HL|20260121|12:50:01.697877|S|100|28.47|0|100
C|HL|20260121|12:52:12.345774|S|100|28.59|0|100
C|HL|20260121|12:53:21.524674|S|8|28.75|0|8
C|HL|20260121|12:54:12.131434|S|100|28.71|0|100
C|HL|20260121|12:56:50.215470|S|32|28.76|0|32
C|HL|20260121|12:56:50.216021|S|100|28.76|0|100
C|HL|20260121|12:56:51.894923|S|113|28.76|0|113
C|HL|20260121|12:57:03.887943|S|100|28.79|0|100
C|HL|20260121|12:59:50.832353|S|100|28.88|0|100
C|HL|20260121|12:59:57.425768|S|100|28.91|0|100
C|HL|20260121|13:00:56.305625|S|100|28.81|0|100
C|HL|20260121|13:00:56.466256|S|100|28.8|0|100
C|HL|20260121|13:00:57.408536|S|100|28.79|0|100
C|HL|20260121|13:00:57.605777|S|100|28.78|0|100
C|HL|20260121|13:03:33.525331|S|50|28.61|0|50
C|HL|20260121|13:07:14.596989|S|100|28.55|0|100
C|HL|20260121|13:07:16.546396|S|100|28.58|0|100
C|HL|20260121|13:07:34.414331|S|100|28.575|0|100
C|HL|20260121|13:07:53.863981|S|100|28.45|0|100
C|HL|20260121|13:08:02.639673|S|100|28.42|0|100
C|HL|20260121|13:08:10.530587|S|100|28.405|0|100
C|HL|20260121|13:08:10.530642|S|100|28.41|0|100
C|HL|20260121|13:14:48.285647|S|21|28.48|0|21
C|HL|20260121|13:15:53.236269|S|100|28.47|0|100
C|HL|20260121|13:17:02.894640|S|100|28.51|0|100
C|HL|20260121|13:17:03.564403|S|153|28.51|0|153
C|HL|20260121|13:17:10.373072|S|100|28.48|0|100
C|HL|20260121|13:19:20.501405|S|100|28.52|0|100
C|HL|20260121|13:23:25.031885|S|100|28.63|0|100
C|HL|20260121|13:23:42.115124|S|100|28.67|0|100
C|HL|20260121|13:24:57.679864|S|100|28.655|0|100
C|HL|20260121|13:26:20.020208|S|200|28.71|0|200
C|HL|20260121|13:26:44.270862|S|100|28.77|0|100
C|HL|20260121|13:27:39.462500|S|100|28.85|0|100
C|HL|20260121|13:28:48.011053|S|100|28.91|0|100
C|HL|20260121|13:30:47.003463|S|100|28.88|0|100
C|HL|20260121|13:31:03.229612|S|100|28.89|0|100
C|HL|20260121|13:34:23.500404|S|17|28.86|0|17
C|HL|20260121|13:47:39.449403|S|100|28.83|0|100
C|HL|20260121|13:48:43.015070|S|100|28.86|0|100
C|HL|20260121|13:48:55.416450|S|100|28.87|0|100
C|HL|20260121|13:50:31.543330|S|36|28.95|0|36
C|HL|20260121|13:50:32.844799|S|100|28.95|0|100
C|HL|20260121|13:51:35.076979|S|100|28.93|0|100
C|HL|20260121|13:51:41.306515|S|3|28.945|0|3
C|HL|20260121|13:51:42.174876|S|100|28.93|0|100
C|HL|20260121|13:55:10.089574|S|100|28.88|0|100
C|HL|20260121|13:57:08.849004|S|5|28.88|0|5
C|HL|20260121|13:57:46.056693|S|11|28.855|0|11
C|HL|20260121|13:58:28.111499|S|100|28.91|0|100
C|HL|20260121|14:05:02.406668|S|100|28.87|0|100
C|HL|20260121|14:05:02.735562|S|23|28.89|0|23
C|HL|20260121|14:05:02.735643|S|77|28.89|0|77
C|HL|20260121|14:05:02.865488|S|100|28.91|0|100
C|HL|20260121|14:05:02.876034|S|100|28.915|0|100
C|HL|20260121|14:05:02.885808|S|100|28.92|0|100
C|HL|20260121|14:05:02.915182|S|100|28.915|0|100
C|HL|20260121|14:06:46.052551|S|100|28.84|0|100
C|HL|20260121|14:06:46.136484|S|200|28.895|0|200
C|HL|20260121|14:06:46.152768|S|100|28.9|0|100
C|HL|20260121|14:06:46.218297|S|100|28.91|0|100
C|HL|20260121|14:06:46.231031|S|100|28.91|0|100
C|HL|20260121|14:06:46.242523|S|100|28.915|0|100
C|HL|20260121|14:06:46.261323|S|200|28.915|0|200
C|HL|20260121|14:06:46.267933|S|100|28.92|0|100
C|HL|20260121|14:06:46.277756|S|100|28.92|0|100
C|HL|20260121|14:06:46.293023|S|100|28.92|0|100
C|HL|20260121|14:06:46.303266|S|100|28.92|0|100
C|HL|20260121|14:06:46.303277|S|100|28.92|0|100
C|HL|20260121|14:06:46.351209|S|100|28.92|0|100
C|HL|20260121|14:06:46.368755|S|200|28.925|0|200
C|HL|20260121|14:06:46.384659|S|100|28.92|0|100
C|HL|20260121|14:06:46.396280|S|100|28.92|0|100
C|HL|20260121|14:06:46.407412|S|30|28.92|0|30
C|HL|20260121|14:06:46.407433|S|170|28.92|0|170
C|HL|20260121|14:06:46.424978|S|90|28.92|0|90
C|HL|20260121|14:06:46.468385|S|200|28.935|0|200
C|HL|20260121|14:06:46.474130|S|100|28.94|0|100
C|HL|20260121|14:06:46.481171|S|100|28.935|0|100
C|HL|20260121|14:06:46.485307|S|100|28.935|0|100
C|HL|20260121|14:07:23.008145|S|9|28.96|0|9
C|HL|20260121|14:07:34.927764|S|100|28.935|0|100
C|HL|20260121|14:07:59.309811|S|100|28.95|0|100
C|HL|20260121|14:08:28.914882|S|200|28.955|0|200
C|HL|20260121|14:08:28.932122|S|100|28.955|0|100
C|HL|20260121|14:08:28.943574|S|100|28.955|0|100
C|HL|20260121|14:08:28.986979|S|100|28.975|0|100
C|HL|20260121|14:10:21.367335|S|90|29.07|0|90
C|HL|20260121|14:10:39.535652|S|20|29.09|0|20
C|HL|20260121|14:10:39.535652|S|100|29.09|0|100
C|HL|20260121|14:11:26.749734|S|100|29.07|0|100
C|HL|20260121|14:13:59.836709|S|100|29.03|0|100
C|HL|20260121|14:18:15.601117|S|100|28.99|0|100
C|HL|20260121|14:18:15.746166|S|100|29.03|0|100
C|HL|20260121|14:19:05.441452|S|100|29.08|0|100
C|HL|20260121|14:19:05.441452|S|200|29.08|0|200
C|HL|20260121|14:19:05.458519|S|174|29.08|0|174
C|HL|20260121|14:19:05.479248|S|200|29.085|0|200
C|HL|20260121|14:19:05.512858|S|100|29.085|0|100
C|HL|20260121|14:19:05.534056|S|100|29.09|0|100
C|HL|20260121|14:19:05.550050|S|100|29.09|0|100
C|HL|20260121|14:19:05.585369|S|100|29.09|0|100
C|HL|20260121|14:19:05.606869|S|173|29.09|0|173
C|HL|20260121|14:19:05.660746|S|200|29.095|0|200
C|HL|20260121|14:19:29.322587|S|100|29.14|0|100
C|HL|20260121|14:20:39.388176|S|100|29.11|0|100
C|HL|20260121|14:22:21.540619|S|100|29.18|0|100
C|HL|20260121|14:22:21.567241|S|100|29.195|0|100
C|HL|20260121|14:22:21.574033|S|100|29.2|0|100
C|HL|20260121|14:22:21.663238|S|100|29.23|0|100
C|HL|20260121|14:22:21.783319|S|100|29.23|0|100
C|HL|20260121|14:22:21.815299|S|100|29.24|0|100
C|HL|20260121|14:22:21.864854|S|100|29.24|0|100
C|HL|20260121|14:22:21.898770|S|100|29.24|0|100
C|HL|20260121|14:22:21.944325|S|100|29.23|0|100
C|HL|20260121|14:22:22.039263|S|100|29.25|0|100
C|HL|20260121|14:22:22.067952|S|100|29.25|0|100
C|HL|20260121|14:22:22.139678|S|100|29.25|0|100
C|HL|20260121|14:22:22.197842|S|100|29.26|0|100
C|HL|20260121|14:22:22.218245|S|100|29.26|0|100
C|HL|20260121|14:22:22.228308|S|100|29.25|0|100
C|HL|20260121|14:22:22.234898|S|200|29.255|0|200
C|HL|20260121|14:26:02.615360|S|100|29.25|0|100
C|HL|20260121|14:26:19.389997|S|66|29.26|0|66
C|HL|20260121|14:26:19.390833|S|34|29.26|0|34
C|HL|20260121|14:27:37.129426|S|100|29.195|0|100
C|HL|20260121|14:27:37.129426|S|100|29.195|0|100
C|HL|20260121|14:27:37.251061|S|100|29.16|0|100
C|HL|20260121|14:27:37.289759|S|100|29.165|0|100
C|HL|20260121|14:27:37.290019|S|100|29.165|0|100
C|HL|20260121|14:27:37.493039|S|100|29.185|0|100
C|HL|20260121|14:27:37.493910|S|100|29.185|0|100
C|HL|20260121|14:27:37.692333|S|100|29.08|0|100
C|HL|20260121|14:27:37.913807|S|100|29.02|0|100
C|HL|20260121|14:27:37.985401|S|200|29.05|0|200
C|HL|20260121|14:27:38.001771|S|200|29.045|0|200
C|HL|20260121|14:27:38.001771|S|100|29.05|0|100
C|HL|20260121|14:27:38.001839|S|100|29.05|0|100
C|HL|20260121|14:27:38.031589|S|200|29.055|0|200
C|HL|20260121|14:27:38.031651|S|100|29.06|0|100
C|HL|20260121|14:27:38.031698|S|100|29.06|0|100
C|HL|20260121|14:27:38.060151|S|100|29.055|0|100
C|HL|20260121|14:27:38.060202|S|100|29.055|0|100
C|HL|20260121|14:27:38.077222|S|200|29.055|0|200
C|HL|20260121|14:27:38.130968|S|100|29.055|0|100
C|HL|20260121|14:27:38.131030|S|100|29.055|0|100
C|HL|20260121|14:27:38.191691|S|100|29.065|0|100
C|HL|20260121|14:27:38.221464|S|100|29.065|0|100
C|HL|20260121|14:27:38.312500|S|100|29.06|0|100
C|HL|20260121|14:27:38.438717|S|100|29.02|0|100
C|HL|20260121|14:27:38.538847|S|100|29.02|0|100
C|HL|20260121|14:27:38.544371|S|100|29.02|0|100
C|HL|20260121|14:27:38.901684|S|100|28.96|0|100
C|HL|20260121|14:27:38.952136|S|100|28.97|0|100
C|HL|20260121|14:27:39.008322|S|100|28.95|0|100
C|HL|20260121|14:27:41.047599|S|100|28.955|0|100
C|HL|20260121|14:27:43.881699|S|100|28.915|0|100
C|HL|20260121|14:27:43.903075|S|100|28.915|0|100
C|HL|20260121|14:27:44.742154|S|100|28.925|0|100
C|HL|20260121|14:27:44.742237|S|100|28.925|0|100
C|HL|20260121|14:27:45.649789|S|100|28.99|0|100
C|HL|20260121|14:27:46.834198|S|100|29.02|0|100
C|HL|20260121|14:27:46.834609|S|100|29.02|0|100
C|HL|20260121|14:27:46.958322|S|98|29.03|0|98
C|HL|20260121|14:27:46.958520|S|100|29.03|0|100
C|HL|20260121|14:27:46.958532|S|2|29.03|0|2
C|HL|20260121|14:27:47.020219|S|100|29.01|0|100
C|HL|20260121|14:27:48.765478|S|100|29.02|0|100
C|HL|20260121|14:27:49.115333|S|100|29.01|0|100
C|HL|20260121|14:27:50.253788|S|100|29.03|0|100
C|HL|20260121|14:27:50.253867|S|100|29.03|0|100
C|HL|20260121|14:27:50.317062|S|100|29.005|0|100
C|HL|20260121|14:27:50.328677|S|100|29.005|0|100
C|HL|20260121|14:27:52.992366|S|100|28.975|0|100
C|HL|20260121|14:27:54.303358|S|100|28.875|0|100
C|HL|20260121|14:27:54.870190|S|100|28.835|0|100
C|HL|20260121|14:27:55.570907|S|100|28.835|0|100
C|HL|20260121|14:27:55.969707|S|100|28.815|0|100
C|HL|20260121|14:27:57.558815|S|100|28.745|0|100
C|HL|20260121|14:28:00.730590|S|200|28.69|0|200
C|HL|20260121|14:28:02.325818|S|200|28.71|0|200
C|HL|20260121|14:28:02.389323|S|100|28.705|0|100
C|HL|20260121|14:28:02.389416|S|100|28.705|0|100
C|HL|20260121|14:28:02.526664|S|42|28.7|0|42
C|HL|20260121|14:28:02.942432|S|100|28.71|0|100
C|HL|20260121|14:28:02.942432|S|200|28.705|0|200
C|HL|20260121|14:28:03.401682|S|100|28.76|0|100
C|HL|20260121|14:28:03.426126|S|200|28.77|0|200
C|HL|20260121|14:28:03.936427|S|100|28.76|0|100
C|HL|20260121|14:28:03.936453|S|100|28.76|0|100
C|HL|20260121|14:28:04.235960|S|100|28.77|0|100
C|HL|20260121|14:28:04.428609|S|200|28.79|0|200
C|HL|20260121|14:28:06.592108|S|100|28.82|0|100
C|HL|20260121|14:28:06.602403|S|100|28.82|0|100
C|HL|20260121|14:28:06.632391|S|51|28.83|0|51
C|HL|20260121|14:28:09.280968|S|100|28.76|0|100
C|HL|20260121|14:28:09.280983|S|100|28.76|0|100
C|HL|20260121|14:28:34.387222|S|100|28.61|0|100
C|HL|20260121|14:28:42.139603|S|100|28.615|0|100
C|HL|20260121|14:28:42.238313|S|47|28.615|0|47
C|HL|20260121|14:28:42.710652|S|100|28.605|0|100
C|HL|20260121|14:28:45.107130|S|100|28.57|0|100
C|HL|20260121|14:28:51.196799|S|68|28.595|0|68
C|HL|20260121|14:29:00.751823|S|36|28.52|0|36
C|HL|20260121|14:29:01.679235|S|100|28.455|0|100
C|HL|20260121|14:29:01.679569|S|100|28.455|0|100
C|HL|20260121|14:29:02.367330|S|100|28.45|0|100
C|HL|20260121|14:29:03.761478|S|200|28.425|0|200
C|HL|20260121|14:29:03.837364|S|200|28.425|0|200
C|HL|20260121|14:29:03.963495|S|100|28.43|0|100
C|HL|20260121|14:29:04.802509|S|100|28.435|0|100
C|HL|20260121|14:29:05.874577|S|100|28.42|0|100
C|HL|20260121|14:29:05.884361|S|100|28.42|0|100
C|HL|20260121|14:29:06.673363|S|30|28.39|0|30
C|HL|20260121|14:29:06.673388|S|36|28.39|0|36
C|HL|20260121|14:29:06.673410|S|34|28.39|0|34
C|HL|20260121|14:29:12.132324|S|100|28.28|0|100
C|HL|20260121|14:29:29.248140|S|100|28.415|0|100
C|HL|20260121|14:29:35.165738|S|100|28.47|0|100
C|HL|20260121|14:29:43.483729|S|100|28.53|0|100
C|HL|20260121|14:29:53.448496|S|100|28.39|0|100
C|HL|20260121|14:30:01.611874|S|192|28.445|0|192
C|HL|20260121|14:30:01.611937|S|8|28.445|0|8
C|HL|20260121|14:30:36.044800|S|53|28.37|0|53
C|HL|20260121|14:30:36.052816|S|1|28.29|0|1
C|HL|20260121|14:30:36.074734|S|100|28.355|0|100
C|HL|20260121|14:30:36.088704|S|100|28.35|0|100
C|HL|20260121|14:30:39.178226|S|200|28.34|0|200
C|HL|20260121|14:31:34.765997|S|14|28.69|0|14
C|HL|20260121|14:31:34.766041|S|154|28.69|0|154
C|HL|20260121|14:31:38.874832|S|100|28.69|0|100
C|HL|20260121|14:32:00.182765|S|100|28.39|0|100
C|HL|20260121|14:32:00.182782|S|13|28.39|0|13
C|HL|20260121|14:32:00.182972|S|87|28.39|0|87
C|HL|20260121|14:32:00.637956|S|100|28.4|0|100
C|HL|20260121|14:32:01.024407|S|200|28.385|0|200
C|HL|20260121|14:32:01.024407|S|100|28.39|0|100
C|HL|20260121|14:32:01.025236|S|100|28.39|0|100
C|HL|20260121|14:32:01.416641|S|100|28.38|0|100
C|HL|20260121|14:32:01.416641|S|200|28.375|0|200
C|HL|20260121|14:32:01.416670|S|100|28.38|0|100
C|HL|20260121|14:32:02.055557|S|85|28.345|0|85
C|HL|20260121|14:32:02.440658|S|1|28.29|0|1
C|HL|20260121|14:32:02.805684|S|200|28.3|0|200
C|HL|20260121|14:32:03.276782|S|200|28.31|0|200
C|HL|20260121|14:32:04.042829|S|100|28.33|0|100
C|HL|20260121|14:32:05.792310|S|200|28.335|0|200
C|HL|20260121|14:32:05.829599|S|200|28.375|0|200
C|HL|20260121|14:32:05.840439|S|200|28.36|0|200
C|HL|20260121|14:32:05.922242|S|13|28.385|0|13
C|HL|20260121|14:32:05.953477|S|100|28.39|0|100
C|HL|20260121|14:32:06.001295|S|200|28.395|0|200
C|HL|20260121|14:32:06.030340|S|200|28.405|0|200
C|HL|20260121|14:32:06.063544|S|100|28.42|0|100
C|HL|20260121|14:32:06.063558|S|100|28.42|0|100
C|HL|20260121|14:32:06.073796|S|1|28.42|0|1
C|HL|20260121|14:32:06.073796|S|100|28.42|0|100
C|HL|20260121|14:32:06.073796|S|100|28.42|0|100
C|HL|20260121|14:32:06.085998|S|100|28.41|0|100
C|HL|20260121|14:32:06.140500|S|100|28.425|0|100
C|HL|20260121|14:32:06.177672|S|200|28.435|0|200
C|HL|20260121|14:32:06.197318|S|200|28.425|0|200
C|HL|20260121|14:33:51.947836|S|100|28.72|0|100
C|HL|20260121|14:34:17.320718|S|1|28.73|0|1
C|HL|20260121|14:34:30.012965|S|100|28.725|0|100
C|HL|20260121|14:34:31.344234|S|100|28.81|0|100
C|HL|20260121|14:34:31.436626|S|100|28.82|0|100
C|HL|20260121|14:34:31.507395|S|134|28.82|0|134
C|HL|20260121|14:35:24.826443|S|100|28.535|0|100
C|HL|20260121|14:36:12.838389|S|100|28.63|0|100
C|HL|20260121|14:36:12.838428|S|8|28.63|0|8
C|HL|20260121|14:36:12.838429|S|92|28.63|0|92
C|HL|20260121|14:36:12.838470|S|8|28.62|0|8
C|HL|20260121|14:36:17.272953|S|100|28.61|0|100
C|HL|20260121|14:36:20.738517|S|100|28.55|0|100
C|HL|20260121|14:36:56.578312|S|200|28.545|0|200
C|HL|20260121|14:36:56.585769|S|1|28.53|0|1
C|HL|20260121|14:36:56.587711|S|90|28.54|0|90
C|HL|20260121|14:36:56.593183|S|100|28.535|0|100
C|HL|20260121|14:36:56.593517|S|100|28.525|0|100
C|HL|20260121|14:37:02.060560|S|100|28.55|0|100
C|HL|20260121|14:37:22.972305|S|100|28.59|0|100
C|HL|20260121|14:37:31.244771|S|100|28.62|0|100
C|HL|20260121|14:37:35.544539|S|1|28.59|0|1
C|HL|20260121|14:37:35.544539|S|94|28.59|0|94
C|HL|20260121|14:37:36.003520|S|100|28.56|0|100
C|HL|20260121|14:37:36.266334|S|100|28.535|0|100
C|HL|20260121|14:37:36.579395|S|100|28.52|0|100
C|HL|20260121|14:37:36.579395|S|200|28.515|0|200
C|HL|20260121|14:37:36.579482|S|100|28.52|0|100
C|HL|20260121|14:37:36.769148|S|200|28.525|0|200
C|HL|20260121|14:37:37.187537|S|200|28.42|0|200
C|HL|20260121|14:37:37.218837|S|200|28.405|0|200
C|HL|20260121|14:37:37.218837|S|100|28.41|0|100
C|HL|20260121|14:37:37.219390|S|100|28.41|0|100
C|HL|20260121|14:37:37.940048|S|100|28.36|0|100
C|HL|20260121|14:37:37.940273|S|100|28.36|0|100
C|HL|20260121|14:37:37.940765|S|100|28.355|0|100
C|HL|20260121|14:37:38.178289|S|200|28.325|0|200
C|HL|20260121|14:37:38.391946|S|100|28.275|0|100
C|HL|20260121|14:37:38.398674|S|100|28.275|0|100
C|HL|20260121|14:37:38.398702|S|200|28.28|0|200
C|HL|20260121|14:37:38.455091|S|133|28.285|0|133
C|HL|20260121|14:37:38.455105|S|200|28.29|0|200
C|HL|20260121|14:37:38.455105|S|67|28.285|0|67
C|HL|20260121|14:37:38.555378|S|100|28.285|0|100
C|HL|20260121|14:37:38.555455|S|100|28.285|0|100
C|HL|20260121|14:37:38.671633|S|100|28.285|0|100
C|HL|20260121|14:37:38.671692|S|100|28.285|0|100
C|HL|20260121|14:37:38.689800|S|100|28.29|0|100
C|HL|20260121|14:37:38.689845|S|100|28.29|0|100
C|HL|20260121|14:37:38.928839|S|200|28.295|0|200
C|HL|20260121|14:37:39.118560|S|100|28.31|0|100
C|HL|20260121|14:37:39.133263|S|100|28.32|0|100
C|HL|20260121|14:37:39.133286|S|200|28.32|0|200
C|HL|20260121|14:37:39.133286|S|100|28.32|0|100
C|HL|20260121|14:37:39.171523|S|100|28.34|0|100
C|HL|20260121|14:37:39.171535|S|8|28.34|0|8
C|HL|20260121|14:37:40.114944|S|100|28.28|0|100
C|HL|20260121|14:37:40.115727|S|100|28.28|0|100
C|HL|20260121|14:37:40.240307|S|100|28.29|0|100
C|HL|20260121|14:37:40.692517|S|100|28.32|0|100
C|HL|20260121|14:37:41.565464|S|100|28.31|0|100
C|HL|20260121|14:37:42.017896|S|100|28.3|0|100
C|HL|20260121|14:37:44.734159|S|100|28.26|0|100
C|HL|20260121|14:37:44.734823|S|100|28.26|0|100
C|HL|20260121|14:37:44.813103|S|100|28.28|0|100
C|HL|20260121|14:37:44.851986|S|100|28.3|0|100
C|HL|20260121|14:37:45.127792|S|100|28.31|0|100
C|HL|20260121|14:37:45.127813|S|100|28.31|0|100
C|HL|20260121|14:37:45.209848|S|100|28.32|0|100
C|HL|20260121|14:37:45.209871|S|100|28.32|0|100
C|HL|20260121|14:37:46.574612|S|100|28.35|0|100
C|HL|20260121|14:38:49.515541|S|1|28.56|0|1
C|HL|20260121|14:38:49.515541|S|6|28.56|0|6
C|HL|20260121|14:38:53.224033|S|184|28.56|0|184
C|HL|20260121|14:39:04.918088|S|100|28.65|0|100
C|HL|20260121|14:39:05.063273|S|200|28.65|0|200
C|HL|20260121|14:39:05.063578|S|300|28.65|0|300
C|HL|20260121|14:39:05.063874|S|8|28.65|0|8
C|HL|20260121|14:39:23.221083|S|587|28.54|0|587
C|HL|20260121|14:39:27.935264|S|200|28.38|0|200
C|HL|20260121|14:39:28.175079|S|200|28.36|0|200
C|HL|20260121|14:40:31.803729|S|100|28.41|0|100
C|HL|20260121|14:40:37.097188|S|100|28.46|0|100
C|HL|20260121|14:41:41.337643|S|100|28.58|0|100
C|HL|20260121|14:43:41.284645|S|100|28.625|0|100
C|HL|20260121|14:44:17.639175|S|5|28.5|0|5
C|HL|20260121|14:44:30.039334|S|200|28.48|0|200
C|HL|20260121|14:44:30.072249|S|70|28.46|0|70
C|HL|20260121|14:44:30.072329|S|100|28.46|0|100
C|HL|20260121|14:44:35.308244|S|7|28.46|0|7
C|HL|20260121|14:44:37.925374|S|100|28.44|0|100
C|HL|20260121|14:44:43.453647|S|100|28.47|0|100
C|HL|20260121|14:44:49.153213|S|100|28.53|0|100
C|HL|20260121|14:44:49.281380|S|100|28.53|0|100
C|HL|20260121|14:44:49.281494|S|100|28.53|0|100
C|HL|20260121|14:44:50.634232|S|100|28.54|0|100
C|HL|20260121|14:44:50.634453|S|100|28.54|0|100
C|HL|20260121|14:44:51.373242|S|100|28.54|0|100
C|HL|20260121|14:44:58.151060|S|200|28.56|0|200
C|HL|20260121|14:45:00.191736|S|100|28.54|0|100
C|HL|20260121|14:45:01.200294|S|100|28.55|0|100
C|HL|20260121|14:45:01.288156|S|100|28.54|0|100
C|HL|20260121|14:45:01.288281|S|100|28.54|0|100
C|HL|20260121|14:45:01.301947|S|100|28.53|0|100
C|HL|20260121|14:45:01.302194|S|100|28.53|0|100
C|HL|20260121|14:45:01.532523|S|538|28.54|0|538
C|HL|20260121|14:45:02.133066|S|6|28.54|0|6
C|HL|20260121|14:45:02.133085|S|194|28.54|0|194
C|HL|20260121|14:45:03.277094|S|100|28.54|0|100
C|HL|20260121|14:45:06.146542|S|100|28.54|0|100
C|HL|20260121|14:45:06.203864|S|100|28.53|0|100
C|HL|20260121|14:45:08.015250|S|100|28.5|0|100
C|HL|20260121|14:45:19.492215|S|100|28.57|0|100
C|HL|20260121|14:45:22.682264|S|1|28.49|0|1
C|HL|20260121|14:45:22.723876|S|100|28.48|0|100
C|HL|20260121|14:45:22.723943|S|100|28.48|0|100
C|HL|20260121|14:45:22.731011|S|200|28.45|0|200
C|HL|20260121|14:45:22.777215|S|100|28.435|0|100
C|HL|20260121|14:45:22.777227|S|100|28.44|0|100
C|HL|20260121|14:45:22.777227|S|100|28.435|0|100
C|HL|20260121|14:45:22.854600|S|200|28.43|0|200
C|HL|20260121|14:45:22.854600|S|100|28.425|0|100
C|HL|20260121|14:45:22.898140|S|200|28.42|0|200
C|HL|20260121|14:45:22.974993|S|200|28.4|0|200
C|HL|20260121|14:45:22.993910|S|200|28.375|0|200
C|HL|20260121|14:45:23.089317|S|200|28.4|0|200
C|HL|20260121|14:45:23.235808|S|200|28.4|0|200
C|HL|20260121|14:45:23.330717|S|200|28.4|0|200
C|HL|20260121|14:45:23.482346|S|100|28.42|0|100
C|HL|20260121|14:45:23.482360|S|100|28.42|0|100
C|HL|20260121|14:45:25.083647|S|200|28.45|0|200
C|HL|20260121|14:45:56.509284|S|21|28.57|0|21
C|HL|20260121|14:46:09.913224|S|100|28.65|0|100
C|HL|20260121|14:46:18.524014|S|21|28.61|0|21
C|HL|20260121|14:47:18.956715|S|100|28.65|0|100
C|HL|20260121|14:47:31.362469|S|100|28.67|0|100
C|HL|20260121|14:49:10.957722|S|14|28.83|0|14
C|HL|20260121|14:50:06.510526|S|100|28.92|0|100
C|HL|20260121|14:50:06.580841|S|100|28.92|0|100
C|HL|20260121|14:50:09.347021|S|222|28.93|0|222
C|HL|20260121|14:50:09.347081|S|222|28.93|0|222
C|HL|20260121|14:50:09.347861|S|52|28.93|0|52
C|HL|20260121|14:50:16.466791|S|26|28.945|0|26
C|HL|20260121|14:50:31.997744|S|35|28.9|0|35
C|HL|20260121|14:50:50.541704|S|100|28.82|0|100
C|HL|20260121|14:50:53.762487|S|100|28.67|0|100
C|HL|20260121|14:50:53.762507|S|100|28.67|0|100
C|HL|20260121|14:50:54.375620|S|100|28.68|0|100
C|HL|20260121|14:50:54.376238|S|100|28.68|0|100
C|HL|20260121|14:50:55.080620|S|200|28.565|0|200
C|HL|20260121|14:50:55.080620|S|100|28.57|0|100
C|HL|20260121|14:50:55.080632|S|100|28.57|0|100
C|HL|20260121|14:50:55.262697|S|200|28.57|0|200
C|HL|20260121|14:50:55.386149|S|200|28.58|0|200
C|HL|20260121|14:50:55.470152|S|200|28.59|0|200
C|HL|20260121|14:50:55.547955|S|100|28.63|0|100
C|HL|20260121|14:50:56.589245|S|100|28.62|0|100
C|HL|20260121|14:51:00.389123|S|100|28.61|0|100
C|HL|20260121|14:51:05.660440|S|100|28.66|0|100
C|HL|20260121|14:51:08.133559|S|599|28.64|0|599
C|HL|20260121|14:51:18.461256|S|251|28.53|0|251
C|HL|20260121|14:51:18.461444|S|251|28.53|0|251
C|HL|20260121|14:51:18.461560|S|74|28.53|0|74
C|HL|20260121|14:51:19.984591|S|100|28.51|0|100
C|HL|20260121|14:51:28.023920|S|300|28.55|0|300
C|HL|20260121|14:51:28.023920|S|16|28.55|0|16
C|HL|20260121|14:51:29.606173|S|100|28.58|0|100
C|HL|20260121|14:51:29.795489|S|432|28.59|0|432
C|HL|20260121|14:51:29.795648|S|38|28.59|0|38
C|HL|20260121|14:52:23.674840|S|186|28.515|0|186
C|HL|20260121|14:52:23.674850|S|14|28.515|0|14
C|HL|20260121|14:52:23.674899|S|100|28.51|0|100
C|HL|20260121|14:53:09.369856|S|16|28.46|0|16
C|HL|20260121|14:53:09.400253|S|100|28.455|0|100
C|HL|20260121|14:53:15.732380|S|100|28.48|0|100
C|HL|20260121|14:53:16.352327|S|100|28.49|0|100
C|HL|20260121|14:53:17.123395|S|100|28.48|0|100
C|HL|20260121|14:54:10.659030|S|100|28.35|0|100
C|HL|20260121|14:54:10.659047|S|49|28.35|0|49
C|HL|20260121|14:54:24.423717|S|5|28.38|0|5
C|HL|20260121|14:55:05.709306|S|100|28.38|0|100
C|HL|20260121|14:55:07.207700|S|100|28.34|0|100
C|HL|20260121|14:55:16.090605|S|100|28.39|0|100
C|HL|20260121|14:55:53.447741|S|100|28.49|0|100
C|HL|20260121|14:56:16.315725|S|100|28.6|0|100
C|HL|20260121|14:56:17.755897|S|100|28.6|0|100
C|HL|20260121|14:56:18.235819|S|100|28.59|0|100
C|HL|20260121|14:56:18.425672|S|200|28.57|0|200
C|HL|20260121|14:56:51.717301|S|100|28.29|0|100
C|HL|20260121|14:56:51.944915|S|100|28.285|0|100
C|HL|20260121|14:56:51.944977|S|100|28.285|0|100
C|HL|20260121|14:56:51.999938|S|200|28.275|0|200
C|HL|20260121|14:56:51.999938|S|100|28.28|0|100
C|HL|20260121|14:56:51.999939|S|100|28.28|0|100
C|HL|20260121|14:56:52.120492|S|200|28.25|0|200
C|HL|20260121|14:56:52.129034|S|200|28.255|0|200
C|HL|20260121|14:56:52.152282|S|100|28.28|0|100
C|HL|20260121|14:56:52.152282|S|200|28.275|0|200
C|HL|20260121|14:56:52.215518|S|200|28.245|0|200
C|HL|20260121|14:56:52.215518|S|100|28.25|0|100
C|HL|20260121|14:56:52.671601|S|100|28.185|0|100
C|HL|20260121|14:56:52.671616|S|100|28.185|0|100
C|HL|20260121|14:56:52.671622|S|100|28.19|0|100
C|HL|20260121|14:56:52.671633|S|100|28.19|0|100
C|HL|20260121|14:56:52.932458|S|35|28.16|0|35
C|HL|20260121|14:56:53.029706|S|100|28.195|0|100
C|HL|20260121|14:56:53.296116|S|13|28.205|0|13
C|HL|20260121|14:56:53.296129|S|11|28.205|0|11
C|HL|20260121|14:56:53.296145|S|176|28.205|0|176
C|HL|20260121|14:57:00.013853|S|100|28.3|0|100
C|HL|20260121|14:57:05.711827|S|100|28.36|0|100
C|HL|20260121|14:58:19.710168|S|100|28.535|0|100
C|HL|20260121|14:58:22.593748|S|100|28.535|0|100
C|HL|20260121|14:58:22.604537|S|100|28.53|0|100
C|HL|20260121|14:58:53.443602|S|3|28.52|0|3
C|HL|20260121|14:59:02.445688|S|100|28.55|0|100
C|HL|20260121|14:59:58.169852|S|17|28.58|0|17
C|HL|20260121|15:00:01.381569|S|100|28.5|0|100
C|HL|20260121|15:00:01.620026|S|72|28.505|0|72
C|HL|20260121|15:00:03.143129|S|100|28.54|0|100
C|HL|20260121|15:00:23.434520|S|100|28.55|0|100
C|HL|20260121|15:00:37.385535|S|100|28.38|0|100
C|HL|20260121|15:00:57.885892|S|2|28.57|0|2
C|HL|20260121|15:02:46.429078|S|100|28.325|0|100
C|HL|20260121|15:02:46.429131|S|100|28.32|0|100
C|HL|20260121|15:02:46.626205|S|100|28.32|0|100
C|HL|20260121|15:02:53.080442|S|100|28.355|0|100
C|HL|20260121|15:03:27.416347|S|202|28.4|0|202
C|HL|20260121|15:03:48.216562|S|100|28.27|0|100
C|HL|20260121|15:04:50.868793|S|100|28.33|0|100
C|HL|20260121|15:05:04.024534|S|54|28.27|0|54
C|HL|20260121|15:05:58.587225|S|100|28.26|0|100
C|HL|20260121|15:06:18.822990|S|100|28.36|0|100
C|HL|20260121|15:06:44.301604|S|100|28.45|0|100
C|HL|20260121|15:07:31.058027|S|100|28.475|0|100
C|HL|20260121|15:08:09.884193|S|6|28.46|0|6
C|HL|20260121|15:08:09.884513|S|2|28.465|0|2
C|HL|20260121|15:08:09.885796|S|100|28.465|0|100
C|HL|20260121|15:08:09.885859|S|19|28.465|0|19
C|HL|20260121|15:08:09.885868|S|90|28.46|0|90
C|HL|20260121|15:08:09.887565|S|100|28.47|0|100
C|HL|20260121|15:08:21.868570|S|100|28.5|0|100
C|HL|20260121|15:08:21.882195|S|4|28.49|0|4
C|HL|20260121|15:08:21.883708|S|2|28.49|0|2
C|HL|20260121|15:08:21.883731|S|135|28.5|0|135
C|HL|20260121|15:08:21.883767|S|100|28.5|0|100
C|HL|20260121|15:08:21.885758|S|65|28.495|0|65
C|HL|20260121|15:11:43.053431|S|100|28.49|0|100
C|HL|20260121|15:11:43.064134|S|100|28.49|0|100
C|HL|20260121|15:12:29.627448|S|262|28.405|0|262
C|HL|20260121|15:12:29.627524|S|21|28.405|0|21
C|HL|20260121|15:12:29.628742|S|100|28.42|0|100
C|HL|20260121|15:13:01.318097|S|100|28.43|0|100
C|HL|20260121|15:13:54.432459|S|100|28.39|0|100
C|HL|20260121|15:14:32.986776|S|100|28.45|0|100
C|HL|20260121|15:14:42.610059|S|100|28.38|0|100
C|HL|20260121|15:14:54.800541|S|100|28.37|0|100
C|HL|20260121|15:15:20.426646|S|94|28.46|0|94
C|HL|20260121|15:16:00.366039|S|100|28.38|0|100
C|HL|20260121|15:16:07.585357|S|67|28.39|0|67
C|HL|20260121|15:17:21.053515|S|4|28.38|0|4
C|HL|20260121|15:18:01.966322|S|100|28.415|0|100
C|HL|20260121|15:18:03.319802|S|100|28.42|0|100
C|HL|20260121|15:20:59.375655|S|100|28.42|0|100
C|HL|20260121|15:20:59.375769|S|41|28.42|0|41
C|HL|20260121|15:21:13.709308|S|100|28.37|0|100
C|HL|20260121|15:21:20.884775|S|100|28.42|0|100
C|HL|20260121|15:22:09.854369|S|100|28.46|0|100
C|HL|20260121|15:23:03.412276|S|2|28.425|0|2
C|HL|20260121|15:26:06.724567|S|100|28.46|0|100
C|HL|20260121|15:28:49.793098|S|1|28.49|0|1
C|HL|20260121|15:30:01.693413|S|100|28.35|0|100
C|HL|20260121|15:30:02.510736|S|100|28.37|0|100
C|HL|20260121|15:30:02.648802|S|100|28.38|0|100
C|HL|20260121|15:30:03.052914|S|100|28.38|0|100
C|HL|20260121|15:30:04.139514|S|100|28.38|0|100
C|HL|20260121|15:30:30.288414|S|200|28.45|0|200
C|HL|20260121|15:30:32.235834|S|100|28.46|0|100
C|HL|20260121|15:30:32.235975|S|100|28.46|0|100
C|HL|20260121|15:30:33.582532|S|20|28.46|0|20
C|HL|20260121|15:30:33.582691|S|180|28.46|0|180
C|HL|20260121|15:31:43.842735|S|100|28.48|0|100
C|HL|20260121|15:31:43.842984|S|60|28.48|0|60
C|HL|20260121|15:31:43.843668|S|100|28.48|0|100
C|HL|20260121|15:31:43.848218|S|65|28.475|0|65
C|HL|20260121|15:31:43.848275|S|100|28.475|0|100
C|HL|20260121|15:31:43.848520|S|23|28.475|0|23
C|HL|20260121|15:31:43.848534|S|12|28.475|0|12
C|HL|20260121|15:31:43.856583|S|100|28.47|0|100
C|HL|20260121|15:31:43.864470|S|3|28.45|0|3
C|HL|20260121|15:31:43.867252|S|100|28.45|0|100
C|HL|20260121|15:31:43.867484|S|64|28.45|0|64
C|HL|20260121|15:31:43.869721|S|100|28.45|0|100
C|HL|20260121|15:31:43.875593|S|200|28.44|0|200
C|HL|20260121|15:31:43.889569|S|5|28.43|0|5
C|HL|20260121|15:31:43.889927|S|41|28.43|0|41
C|HL|20260121|15:31:43.890014|S|6|28.44|0|6
C|HL|20260121|15:31:44.002750|S|100|28.465|0|100
C|HL|20260121|15:32:31.146865|S|6|28.48|0|6
C|HL|20260121|15:37:26.563893|S|40|28.53|0|40
C|HL|20260121|15:37:26.565091|S|80|28.53|0|80
C|HL|20260121|15:39:18.009830|S|6|28.65|0|6
C|HL|20260121|15:41:00.752631|S|100|28.6|0|100
C|HL|20260121|15:41:18.198659|S|3|28.57|0|3
C|HL|20260121|15:42:20.291084|S|6|28.63|0|6
C|HL|20260121|15:42:55.401885|S|3|28.63|0|3
C|HL|20260121|15:44:01.999497|S|100|28.69|0|100
C|HL|20260121|15:44:54.311640|S|100|28.705|0|100
C|HL|20260121|15:45:07.132582|S|94|28.74|0|94
C|HL|20260121|15:45:07.302205|S|12|28.74|0|12
C|HL|20260121|15:45:15.159319|S|41|28.71|0|41
C|HL|20260121|15:45:15.360657|S|100|28.71|0|100
C|HL|20260121|15:45:15.360667|S|100|28.71|0|100
C|HL|20260121|15:45:15.420122|S|100|28.7|0|100
C|HL|20260121|15:45:15.420815|S|100|28.7|0|100
C|HL|20260121|15:45:16.848565|S|100|28.67|0|100
C|HL|20260121|15:45:16.848566|S|100|28.67|0|100
C|HL|20260121|15:45:31.013655|S|89|28.7|0|89
C|HL|20260121|15:45:34.417700|S|94|28.7|0|94
C|HL|20260121|15:45:43.014134|S|94|28.7|0|94
C|HL|20260121|15:45:56.020852|S|100|28.68|0|100
C|HL|20260121|15:46:00.335793|S|76|28.66|0|76
C|HL|20260121|15:46:12.323418|S|6|28.64|0|6
C|HL|20260121|15:46:16.013298|S|100|28.66|0|100
C|HL|20260121|15:46:16.189294|S|18|28.66|0|18
C|HL|20260121|15:46:28.019303|S|73|28.69|0|73
C|HL|20260121|15:46:36.355412|S|87|28.68|0|87
C|HL|20260121|15:46:48.055589|S|13|28.71|0|13
C|HL|20260121|15:46:48.055589|S|87|28.71|0|87
C|HL|20260121|15:46:56.287685|S|75|28.72|0|75
C|HL|20260121|15:47:01.236932|S|6|28.75|0|6
C|HL|20260121|15:47:10.829405|S|70|28.76|0|70
C|HL|20260121|15:47:11.600919|S|100|28.77|0|100
C|HL|20260121|15:47:12.119231|S|80|28.77|0|80
C|HL|20260121|15:47:12.625904|S|52|28.77|0|52
C|HL|20260121|15:47:13.600483|S|5|28.79|0|5
C|HL|20260121|15:47:15.871988|S|58|28.79|0|58
C|HL|20260121|15:47:32.786255|S|37|28.74|0|37
C|HL|20260121|15:48:04.971954|S|99|28.75|0|99
C|HL|20260121|15:48:31.021540|S|4|28.73|0|4
C|HL|20260121|15:48:34.013551|S|100|28.73|0|100
C|HL|20260121|15:48:41.284183|S|95|28.71|0|95
C|HL|20260121|15:48:46.312578|S|93|28.71|0|93
C|HL|20260121|15:48:50.895207|S|100|28.7|0|100
C|HL|20260121|15:49:05.014339|S|100|28.71|0|100
C|HL|20260121|15:49:13.840141|S|34|28.72|0|34
C|HL|20260121|15:49:13.868969|S|94|28.72|0|94
C|HL|20260121|15:49:14.015108|S|90|28.72|0|90
C|HL|20260121|15:49:17.012975|S|100|28.72|0|100
C|HL|20260121|15:49:17.404847|S|2|28.72|0|2
C|HL|20260121|15:49:20.013862|S|100|28.72|0|100
C|HL|20260121|15:49:23.943335|S|30|28.71|0|30
C|HL|20260121|15:49:26.236731|S|100|28.71|0|100
C|HL|20260121|15:49:31.864803|S|31|28.69|0|31
C|HL|20260121|15:49:31.864803|S|6|28.69|0|6
C|HL|20260121|15:49:58.685645|S|32|28.68|0|32
C|HL|20260121|15:50:10.398959|S|100|28.72|0|100
C|HL|20260121|15:50:21.073417|S|47|28.7|0|47
C|HL|20260121|15:50:21.483969|S|55|28.7|0|55
C|HL|20260121|15:50:33.120219|S|5|28.71|0|5
C|HL|20260121|15:50:34.538141|S|100|28.72|0|100
C|HL|20260121|15:51:19.608267|S|49|28.7|0|49
C|HL|20260121|15:51:47.526692|S|38|28.73|0|38
C|HL|20260121|15:52:03.252236|S|31|28.75|0|31
C|HL|20260121|15:52:06.755407|S|200|28.76|0|200
C|HL|20260121|15:52:44.713919|S|22|28.71|0|22
C|HL|20260121|15:53:01.195339|S|100|28.72|0|100
C|HL|20260121|15:53:01.207522|S|100|28.72|0|100
C|HL|20260121|15:53:02.084583|S|50|28.72|0|50
C|HL|20260121|15:53:29.014028|S|47|28.76|0|47
C|HL|20260121|15:53:31.932566|S|85|28.76|0|85
C|HL|20260121|15:53:35.013881|S|73|28.76|0|73
C|HL|20260121|15:53:37.376157|S|50|28.76|0|50
C|HL|20260121|15:53:41.013721|S|100|28.77|0|100
C|HL|20260121|15:54:00.991638|S|82|28.76|0|82
C|HL|20260121|15:54:10.017961|S|35|28.76|0|35
C|HL|20260121|15:54:33.731359|S|21|28.76|0|21
C|HL|20260121|15:54:38.302657|S|21|28.76|0|21
C|HL|20260121|15:54:47.871028|S|100|28.81|0|100
C|HL|20260121|15:54:48.516448|S|100|28.8|0|100
C|HL|20260121|15:54:51.263147|S|67|28.8|0|67
C|HL|20260121|15:54:51.263166|S|100|28.8|0|100
C|HL|20260121|15:54:55.419647|S|50|28.82|0|50
C|HL|20260121|15:54:55.419647|S|400|28.83|0|400
C|HL|20260121|15:55:00.007141|S|100|28.84|0|100
C|HL|20260121|15:55:02.278769|S|27|28.85|0|27
C|HL|20260121|15:55:04.796493|S|100|28.82|0|100
C|HL|20260121|15:55:16.080588|S|126|28.825|0|126
C|HL|20260121|15:55:20.932341|S|1|28.835|0|1
C|HL|20260121|15:55:20.933967|S|60|28.83|0|60
C|HL|20260121|15:55:20.934000|S|40|28.83|0|40
C|HL|20260121|15:55:20.958518|S|17|28.83|0|17
C|HL|20260121|15:55:21.008762|S|20|28.815|0|20
C|HL|20260121|15:55:21.121970|S|100|28.82|0|100
C|HL|20260121|15:55:21.130723|S|100|28.82|0|100
C|HL|20260121|15:55:21.133065|S|27|28.82|0|27
C|HL|20260121|15:55:27.661652|S|100|28.83|0|100
C|HL|20260121|15:55:32.371525|S|81|28.83|0|81
C|HL|20260121|15:55:47.653444|S|100|28.81|0|100
C|HL|20260121|15:55:47.653444|S|100|28.81|0|100
C|HL|20260121|15:56:04.905322|S|42|28.79|0|42
C|HL|20260121|15:56:04.905322|S|16|28.79|0|16
C|HL|20260121|15:56:04.905323|S|42|28.79|0|42
C|HL|20260121|15:56:04.905340|S|42|28.79|0|42
C|HL|20260121|15:56:05.219969|S|100|28.79|0|100
C|HL|20260121|15:56:06.004365|S|10|28.8|0|10
C|HL|20260121|15:56:06.845020|S|90|28.8|0|90
C|HL|20260121|15:56:08.579508|S|1|28.8|0|1
C|HL|20260121|15:56:08.853761|S|40|28.81|0|40
C|HL|20260121|15:56:17.087144|S|1|28.82|0|1
C|HL|20260121|15:56:17.087144|S|1|28.82|0|1
C|HL|20260121|15:56:23.252433|S|100|28.83|0|100
C|HL|20260121|15:56:30.044384|S|100|28.83|0|100
C|HL|20260121|15:56:30.795279|S|13|28.84|0|13
C|HL|20260121|15:56:31.178198|S|100|28.84|0|100
C|HL|20260121|15:56:43.222485|S|42|28.83|0|42
C|HL|20260121|15:56:43.222485|S|37|28.83|0|37
C|HL|20260121|15:56:47.641898|S|42|28.83|0|42
C|HL|20260121|15:56:52.526034|S|87|28.81|0|87
C|HL|20260121|15:56:57.128435|S|75|28.8|0|75
C|HL|20260121|15:56:57.128435|S|25|28.8|0|25
C|HL|20260121|15:57:00.624795|S|47|28.79|0|47
C|HL|20260121|15:57:00.624795|S|53|28.79|0|53
C|HL|20260121|15:57:01.476179|S|100|28.78|0|100
C|HL|20260121|15:57:29.384073|S|100|28.75|0|100
C|HL|20260121|15:57:30.658918|S|100|28.75|0|100
C|HL|20260121|15:57:30.664336|S|100|28.75|0|100
C|HL|20260121|15:57:30.664521|S|100|28.75|0|100
C|HL|20260121|15:57:30.664521|S|100|28.75|0|100
C|HL|20260121|15:57:36.299097|S|100|28.75|0|100
C|HL|20260121|15:57:40.427596|S|16|28.745|0|16
C|HL|20260121|15:58:02.448831|S|2|28.77|0|2
C|HL|20260121|15:58:09.808765|S|42|28.79|0|42
C|HL|20260121|15:58:12.066248|S|100|28.79|0|100
C|HL|20260121|15:58:25.019388|S|48|28.8|0|48
C|HL|20260121|15:58:30.069282|S|100|28.78|0|100
C|HL|20260121|15:58:39.777509|S|5|28.795|0|5
C|HL|20260121|15:58:44.954323|S|10|28.83|0|10
C|HL|20260121|15:58:53.879247|S|3|28.81|0|3
C|HL|20260121|15:58:54.653056|S|99|28.81|0|99
C|HL|20260121|15:58:56.914979|S|72|28.79|0|72
C|HL|20260121|15:58:57.352702|S|300|28.79|0|300
C|HL|20260121|15:58:57.678360|S|100|28.81|0|100
C|HL|20260121|15:58:57.678792|S|100|28.81|0|100
C|HL|20260121|15:58:59.796649|S|100|28.815|0|100
C|HL|20260121|15:59:00.899063|S|1|28.83|0|1
C|HL|20260121|15:59:01.235605|S|100|28.84|0|100
C|HL|20260121|15:59:13.487487|S|21|28.86|0|21
C|HL|20260121|15:59:15.119285|S|100|28.86|0|100
C|HL|20260121|15:59:15.348992|S|94|28.86|0|94
C|HL|20260121|15:59:15.575901|S|55|28.86|0|55
C|HL|20260121|15:59:18.032768|S|5|28.84|0|5
C|HL|20260121|15:59:18.032859|S|10|28.84|0|10
C|HL|20260121|15:59:19.043236|S|94|28.85|0|94
C|HL|20260121|15:59:19.043236|S|6|28.85|0|6
C|HL|20260121|15:59:19.073372|S|100|28.85|0|100
C|HL|20260121|15:59:22.049139|S|12|28.85|0|12
C|HL|20260121|15:59:22.055117|S|88|28.85|0|88
C|HL|20260121|15:59:22.118896|S|100|28.85|0|100
C|HL|20260121|15:59:25.057122|S|100|28.85|0|100
C|HL|20260121|15:59:26.367461|S|66|28.845|0|66
C|HL|20260121|15:59:27.077725|S|100|28.86|0|100
C|HL|20260121|15:59:27.396290|S|100|28.86|0|100
C|HL|20260121|15:59:28.157298|S|90|28.85|0|90
C|HL|20260121|15:59:28.890630|S|100|28.85|0|100
C|HL|20260121|15:59:30.016331|S|34|28.85|0|34
C|HL|20260121|15:59:30.650029|S|100|28.84|0|100
C|HL|20260121|15:59:32.048551|S|1|28.85|0|1
C|HL|20260121|15:59:32.847450|S|70|28.85|0|70
C|HL|20260121|15:59:33.203753|S|100|28.85|0|100
C|HL|20260121|15:59:33.477232|S|100|28.85|0|100
C|HL|20260121|15:59:33.519517|S|100|28.85|0|100
C|HL|20260121|15:59:33.943311|S|100|28.85|0|100
C|HL|20260121|15:59:34.560462|S|100|28.85|0|100
C|HL|20260121|15:59:34.843414|S|100|28.85|0|100
C|HL|20260121|15:59:34.924724|S|100|28.85|0|100
C|HL|20260121|15:59:37.674699|S|100|28.85|0|100
C|HL|20260121|15:59:37.827620|S|100|28.85|0|100
C|HL|20260121|15:59:38.012517|S|100|28.85|0|100
C|HL|20260121|15:59:39.057586|S|100|28.84|0|100
C|HL|20260121|15:59:44.264771|S|100|28.835|0|100
C|HL|20260121|15:59:44.297975|S|19|28.85|0|19
C|HL|20260121|15:59:44.607893|S|100|28.84|0|100
C|HL|20260121|15:59:46.276866|S|55|28.845|0|55
C|HL|20260121|15:59:47.567279|S|11|28.86|0|11
C|HL|20260121|15:59:48.987981|S|57|28.855|0|57
C|HL|20260121|15:59:49.172398|S|69|28.86|0|69
C|HL|20260121|15:59:49.391426|S|60|28.86|0|60
C|HL|20260121|15:59:49.391426|S|31|28.86|0|31
C|HL|20260121|15:59:49.402352|S|31|28.86|0|31
C|HL|20260121|15:59:49.402352|S|9|28.86|0|9
C|HL|20260121|15:59:49.402353|S|7|28.86|0|7
C|HL|20260121|15:59:49.808792|S|22|28.845|0|22
C|HL|20260121|15:59:49.999700|S|6|28.845|0|6
C|HL|20260121|15:59:50.000527|S|76|28.845|0|76
C|HL|20260121|15:59:50.002877|S|15|28.85|0|15
C|HL|20260121|15:59:50.010254|S|85|28.85|0|85
C|HL|20260121|15:59:50.010285|S|115|28.85|0|115
C|HL|20260121|15:59:50.030148|S|100|28.86|0|100
C|HL|20260121|15:59:50.030148|S|100|28.86|0|100
C|HL|20260121|15:59:50.042794|S|17|28.86|0|17
C|HL|20260121|15:59:50.047026|S|83|28.86|0|83
C|HL|20260121|15:59:50.101625|S|10|28.86|0|10
C|HL|20260121|15:59:50.105408|S|90|28.86|0|90
C|HL|20260121|15:59:51.230781|S|26|28.86|0|26
C|HL|20260121|15:59:51.610979|S|26|28.86|0|26
C|HL|20260121|15:59:51.610979|S|1|28.86|0|1
C|HL|20260121|15:59:51.880498|S|72|28.86|0|72
C|HL|20260121|15:59:51.880498|S|10|28.86|0|10
C|HL|20260121|15:59:52.561600|S|100|28.88|0|100
C|HL|20260121|15:59:53.430914|S|100|28.88|0|100
C|HL|20260121|15:59:53.691464|S|3|28.88|0|3
C|HL|20260121|15:59:53.693197|S|5|28.88|0|5
C|HL|20260121|15:59:54.491685|S|65|28.88|0|65
C|HL|20260121|15:59:54.491685|S|35|28.88|0|35
C|HL|20260121|15:59:54.602799|S|19|28.88|0|19
C|HL|20260121|15:59:54.914164|S|16|28.875|0|16
C|HL|20260121|15:59:55.120660|S|23|28.87|0|23
C|HL|20260121|15:59:55.120660|S|43|28.87|0|43
C|HL|20260121|15:59:55.688332|S|100|28.87|0|100
C|HL|20260121|15:59:56.920346|S|100|28.875|0|100
C|HL|20260121|15:59:57.080372|S|20|28.88|0|20
C|HL|20260121|15:59:57.084432|S|54|28.88|0|54
C|HL|20260121|15:59:57.346692|S|12|28.88|0|12
C|HL|20260121|15:59:57.346723|S|13|28.88|0|13
C|HLAL|20260121|09:30:02.706680|S|1|61.84|0|1
C|HLAL|20260121|12:02:45.598164|S|100|62.02|0|100
C|HLAL|20260121|12:04:07.611502|S|100|62.01|0|100
C|HLF|20260121|10:32:28.381379|S|25|17.25|0|25
C|HLF|20260121|10:32:28.381883|S|25|17.25|0|25
C|HLF|20260121|10:32:28.382097|S|25|17.25|0|25
C|HLF|20260121|10:42:40.133371|S|100|17.19|0|100
C|HLF|20260121|11:17:58.762155|S|10|17.03|0|10
C|HLF|20260121|13:26:11.463588|S|5|17.17|0|5
C|HLF|20260121|14:06:44.687696|S|1|17.08|0|1
C|HLF|20260121|14:16:00.679087|S|5|17.1|0|5
C|HLF|20260121|14:16:00.679087|S|1|17.1|0|1
C|HLF|20260121|14:38:30.235118|S|100|17.33|0|100
C|HLF|20260121|15:10:28.611351|S|124|17.255|0|124
C|HLF|20260121|15:11:21.228237|S|100|17.25|0|100
C|HLF|20260121|15:13:28.219913|S|100|17.22|0|100
C|HLF|20260121|15:13:28.220019|S|100|17.22|0|100
C|HLF|20260121|15:59:47.419857|S|17|17.335|0|17
C|HLF|20260121|15:59:47.489893|S|83|17.335|0|83
C|HLF|20260121|15:59:47.489893|S|3|17.33|0|3
C|HLF|20260121|15:59:48.418873|S|2|17.335|0|2
C|HLI|20260121|11:12:37.651320|S|100|192.62|0|100
C|HLI|20260121|14:29:07.524338|S|6|193.5|0|6
C|HLI|20260121|14:42:31.604262|S|7|194.58|0|7
C|HLI|20260121|14:47:54.490609|S|1|194.43|0|1
C|HLI|20260121|15:14:58.613960|S|13|193.33|0|13
C|HLI|20260121|15:59:32.314904|S|100|191|0|100
C|HLI|20260121|15:59:32.540760|S|100|191.01|0|100
C|HLI|20260121|15:59:34.495038|S|100|191|0|100
C|HLI|20260121|15:59:35.542981|S|100|191.01|0|100
C|HLIO|20260121|09:31:35.021357|S|100|66.32|0|100
C|HLIO|20260121|14:00:25.584715|S|71|66.42|0|71
C|HLIO|20260121|14:00:25.584715|S|29|66.4|0|29
C|HLIO|20260121|14:13:39.148009|S|1|66.37|0|1
C|HLIO|20260121|14:16:17.835834|S|1|66.36|0|1
C|HLIO|20260121|14:16:23.808176|S|3|66.38|0|3
C|HLIO|20260121|14:17:55.455662|S|25|66.275|0|25
C|HLIO|20260121|15:33:14.789416|S|100|66.85|0|100
C|HLIO|20260121|15:34:05.591681|S|92|66.91|0|92
C|HLIO|20260121|15:46:50.778723|S|12|67.07|0|12
C|HLIO|20260121|15:48:36.934043|S|100|67.07|0|100
C|HLIO|20260121|15:50:23.950833|S|100|67.11|0|100
C|HLIO|20260121|15:53:23.739847|S|1|67.33|0|1
C|HLIO|20260121|15:56:47.727690|S|50|67.51|0|50
C|HLIO|20260121|15:56:47.727690|S|100|67.48|0|100
C|HLIO|20260121|15:56:47.727690|S|50|67.51|0|50
C|HLIO|20260121|15:56:48.028614|S|100|67.51|0|100
C|HLIO|20260121|15:57:00.346160|S|25|67.435|0|25
C|HLIO|20260121|15:57:28.732889|S|55|67.5|0|55
C|HLIO|20260121|15:57:28.732890|S|44|67.51|0|44
C|HLIO|20260121|15:59:36.535025|S|100|67.44|0|100
C|HLIT|20260121|11:06:30.790940|S|5|10.09|0|5
C|HLIT|20260121|11:06:30.790940|S|5|10.09|0|5
C|HLIT|20260121|13:39:33.069284|S|27|9.97|0|27
C|HLIT|20260121|13:39:33.069434|S|73|9.97|0|73
C|HLIT|20260121|13:39:33.069434|S|27|9.97|0|27
C|HLIT|20260121|14:05:36.985169|S|5|10.02|0|5
C|HLIT|20260121|14:15:33.599526|S|100|9.98|0|100
C|HLIT|20260121|14:22:22.311046|S|30|9.99|0|30
C|HLIT|20260121|14:24:34.855433|S|3|9.99|0|3
C|HLIT|20260121|14:30:48.780583|S|30|10.1|0|30
C|HLIT|20260121|15:14:37.708607|S|17|10.165|0|17
C|HLIT|20260121|15:15:31.438746|S|1|10.16|0|1
C|HLIT|20260121|15:16:23.725672|S|19|10.17|0|19
C|HLIT|20260121|15:21:50.303810|S|100|10.21|0|100
C|HLIT|20260121|15:22:04.558371|S|100|10.21|0|100
C|HLIT|20260121|15:24:02.001398|S|27|10.21|0|27
C|HLIT|20260121|15:26:02.277375|S|100|10.21|0|100
C|HLIT|20260121|15:29:11.444115|S|5|10.21|0|5
C|HLIT|20260121|15:29:33.429143|S|52|10.21|0|52
C|HLIT|20260121|15:37:54.824559|S|28|10.18|0|28
C|HLIT|20260121|15:37:54.824559|S|72|10.18|0|72
C|HLIT|20260121|15:38:43.058223|S|33|10.18|0|33
C|HLIT|20260121|15:39:48.004054|S|52|10.18|0|52
C|HLIT|20260121|15:39:48.004064|S|48|10.18|0|48
C|HLIT|20260121|15:39:48.004220|S|52|10.18|0|52
C|HLIT|20260121|15:41:35.287604|S|100|10.15|0|100
C|HLIT|20260121|15:43:09.014691|S|94|10.16|0|94
C|HLIT|20260121|15:44:26.057209|S|100|10.16|0|100
C|HLIT|20260121|15:45:03.131191|S|41|10.16|0|41
C|HLIT|20260121|15:45:34.417679|S|100|10.15|0|100
C|HLIT|20260121|15:46:18.727461|S|90|10.14|0|90
C|HLIT|20260121|15:49:23.943343|S|86|10.14|0|86
C|HLIT|20260121|15:50:07.167377|S|100|10.12|0|100
C|HLIT|20260121|15:51:51.248347|S|5|10.12|0|5
C|HLIT|20260121|15:52:44.096464|S|100|10.13|0|100
C|HLIT|20260121|15:52:47.107443|S|100|10.13|0|100
C|HLIT|20260121|15:53:06.009623|S|100|10.13|0|100
C|HLIT|20260121|15:53:10.093824|S|100|10.13|0|100
C|HLIT|20260121|15:54:37.846323|S|45|10.14|0|45
C|HLIT|20260121|15:59:49.319715|S|26|10.185|0|26
C|HLIT|20260121|15:59:50.551346|S|100|10.185|0|100
C|HLIT|20260121|15:59:51.018244|S|100|10.18|0|100
C|HLIT|20260121|15:59:51.621007|S|13|10.18|0|13
C|HLIT|20260121|15:59:54.949534|S|3|10.18|0|3
C|HLIT|20260121|15:59:55.288458|S|1|10.18|0|1
C|HLIT|20260121|15:59:56.203266|S|27|10.18|0|27
C|HLIT|20260121|15:59:56.203266|S|12|10.18|0|12
C|HLIT|20260121|15:59:56.619729|S|1|10.185|0|1
C|HLIT|20260121|16:00:00.092946|S|21|10.185|0|21
C|HLLY|20260121|09:53:00.041688|S|13|4.16|0|13
C|HLLY|20260121|10:13:48.499162|S|12|4.12|0|12
C|HLLY|20260121|10:36:18.115833|S|2|4.14|0|2
C|HLLY|20260121|11:12:14.180618|S|1|4.14|0|1
C|HLLY|20260121|12:07:45.460616|S|77|4.1|0|77
C|HLLY|20260121|12:27:03.180955|S|74|4.08|0|74
C|HLLY|20260121|12:38:56.623988|S|88|4.08|0|88
C|HLLY|20260121|12:40:43.981084|S|92|4.08|0|92
C|HLLY|20260121|12:43:30.000146|S|75|4.075|0|75
C|HLLY|20260121|12:45:20.941506|S|89|4.075|0|89
C|HLLY|20260121|13:17:50.503533|S|86|4.065|0|86
C|HLLY|20260121|13:28:16.984513|S|90|4.07|0|90
C|HLLY|20260121|13:30:01.340158|S|89|4.08|0|89
C|HLLY|20260121|13:30:55.841235|S|100|4.08|0|100
C|HLLY|20260121|13:31:00.340102|S|12|4.08|0|12
C|HLLY|20260121|13:31:23.166208|S|88|4.08|0|88
C|HLLY|20260121|13:32:01.273875|S|80|4.08|0|80
C|HLLY|20260121|13:32:49.776633|S|1|4.08|0|1
C|HLLY|20260121|13:50:23.380151|S|80|4.1|0|80
C|HLLY|20260121|13:50:53.106589|S|96|4.1|0|96
C|HLLY|20260121|13:57:57.874636|S|1|4.09|0|1
C|HLLY|20260121|13:58:23.701936|S|86|4.1|0|86
C|HLLY|20260121|13:58:57.704134|S|14|4.1|0|14
C|HLLY|20260121|13:58:57.704134|S|76|4.1|0|76
C|HLLY|20260121|13:59:20.688909|S|90|4.1|0|90
C|HLLY|20260121|13:59:20.688909|S|10|4.1|0|10
C|HLLY|20260121|14:11:20.432784|S|93|4.1|0|93
C|HLLY|20260121|14:11:34.420604|S|93|4.1|0|93
C|HLLY|20260121|14:11:38.388388|S|100|4.1|0|100
C|HLLY|20260121|14:11:40.362903|S|7|4.1|0|7
C|HLLY|20260121|14:12:13.314609|S|100|4.1|0|100
C|HLLY|20260121|14:12:32.307637|S|96|4.1|0|96
C|HLLY|20260121|14:28:39.753268|S|82|4.14|0|82
C|HLLY|20260121|14:32:40.165778|S|100|4.18|0|100
C|HLLY|20260121|14:43:46.829961|S|100|4.22|0|100
C|HLLY|20260121|15:04:17.354025|S|2|4.21|0|2
C|HLLY|20260121|15:19:02.815083|S|50|4.21|0|50
C|HLLY|20260121|15:24:51.248231|S|50|4.21|0|50
C|HLLY|20260121|15:30:59.296427|S|1|4.21|0|1
C|HLLY|20260121|15:31:33.460156|S|50|4.22|0|50
C|HLLY|20260121|15:41:39.050593|S|1|4.2|0|1
C|HLLY|20260121|15:48:51.002747|S|1|4.2|0|1
C|HLLY|20260121|15:55:47.187956|S|12|4.205|0|12
C|HLLY|20260121|15:57:12.115591|S|1|4.19|0|1
C|HLLY|20260121|15:59:25.535824|S|100|4.21|0|100
C|HLLY|20260121|15:59:26.048347|S|100|4.21|0|100
C|HLLY|20260121|15:59:44.962190|S|3|4.205|0|3
C|HLLY|20260121|15:59:50.641276|S|3|4.195|0|3
C|HLMN|20260121|11:19:06.796510|S|70|9.81|0|70
C|HLMN|20260121|11:38:31.749907|S|19|9.79|0|19
C|HLMN|20260121|12:06:05.292484|S|10|9.73|0|10
C|HLMN|20260121|14:06:38.610606|S|1|9.72|0|1
C|HLMN|20260121|15:20:52.250772|S|36|9.825|0|36
C|HLMN|20260121|15:20:52.250825|S|64|9.825|0|64
C|HLMN|20260121|15:20:53.145993|S|100|9.825|0|100
C|HLMN|20260121|15:20:53.148843|S|100|9.825|0|100
C|HLMN|20260121|15:20:53.169476|S|100|9.825|0|100
C|HLMN|20260121|15:20:53.170180|S|63|9.825|0|63
C|HLMN|20260121|15:20:53.170356|S|37|9.825|0|37
C|HLMN|20260121|15:21:01.281627|S|100|9.83|0|100
C|HLMN|20260121|15:21:25.291640|S|100|9.84|0|100
C|HLMN|20260121|15:35:54.937958|S|100|9.86|0|100
C|HLMN|20260121|15:46:43.580658|S|50|9.86|0|50
C|HLMN|20260121|15:47:36.982868|S|100|9.87|0|100
C|HLMN|20260121|15:47:43.212014|S|100|9.87|0|100
C|HLMN|20260121|15:50:00.033055|S|1|9.87|0|1
C|HLMN|20260121|15:50:00.033055|S|7|9.87|0|7
C|HLMN|20260121|15:51:11.189386|S|100|9.885|0|100
C|HLMN|20260121|15:52:00.609028|S|100|9.89|0|100
C|HLMN|20260121|15:52:00.636991|S|100|9.89|0|100
C|HLMN|20260121|15:54:03.989270|S|12|9.9|0|12
C|HLMN|20260121|15:54:40.073924|S|93|9.9|0|93
C|HLMN|20260121|15:56:06.788765|S|100|9.93|0|100
C|HLMN|20260121|15:57:42.074141|S|100|9.945|0|100
C|HLMN|20260121|15:59:19.035324|S|100|9.95|0|100
C|HLMN|20260121|15:59:50.468469|S|100|9.95|0|100
C|HLMN|20260121|15:59:50.626635|S|87|9.95|0|87
C|HLN|20260121|09:31:30.105126|S|100|10.31|0|100
C|HLN|20260121|09:35:55.649815|S|50|10.32|0|50
C|HLN|20260121|09:42:07.121839|S|500|10.33|0|500
C|HLN|20260121|09:42:07.668266|S|600|10.33|0|600
C|HLN|20260121|09:42:44.880023|S|400|10.33|0|400
C|HLN|20260121|09:44:43.826388|S|200|10.34|0|200
C|HLN|20260121|09:44:54.263317|S|100|10.345|0|100
C|HLN|20260121|09:44:54.263889|S|47|10.345|0|47
C|HLN|20260121|09:55:10.239457|S|90|10.33|0|90
C|HLN|20260121|09:56:25.378349|S|20|10.325|0|20
C|HLN|20260121|09:56:26.414978|S|3|10.32|0|3
C|HLN|20260121|10:02:08.755876|S|100|10.33|0|100
C|HLN|20260121|10:03:00.075109|S|27|10.32|0|27
C|HLN|20260121|10:06:10.920946|S|3|10.31|0|3
C|HLN|20260121|10:08:23.535310|S|1|10.31|0|1
C|HLN|20260121|10:09:08.631736|S|171|10.31|0|171
C|HLN|20260121|10:11:34.741723|S|20|10.315|0|20
C|HLN|20260121|10:11:34.814591|S|55|10.31|0|55
C|HLN|20260121|10:12:49.173452|S|163|10.31|0|163
C|HLN|20260121|10:12:49.173452|S|10|10.31|0|10
C|HLN|20260121|10:12:49.173452|S|5|10.31|0|5
C|HLN|20260121|10:12:56.295035|S|72|10.3|0|72
C|HLN|20260121|10:12:56.295035|S|6|10.3|0|6
C|HLN|20260121|10:13:22.751268|S|6|10.31|0|6
C|HLN|20260121|10:13:22.758096|S|37|10.31|0|37
C|HLN|20260121|10:15:58.247057|S|70|10.31|0|70
C|HLN|20260121|10:16:01.644312|S|100|10.31|0|100
C|HLN|20260121|10:16:02.815835|S|84|10.3|0|84
C|HLN|20260121|10:16:28.033735|S|18|10.3|0|18
C|HLN|20260121|10:18:56.274580|S|107|10.27|0|107
C|HLN|20260121|10:26:43.618899|S|17|10.24|0|17
C|HLN|20260121|10:27:14.413345|S|46|10.23|0|46
C|HLN|20260121|10:29:26.349678|S|44|10.24|0|44
C|HLN|20260121|10:29:26.349679|S|32|10.24|0|32
C|HLN|20260121|10:29:42.957489|S|2|10.235|0|2
C|HLN|20260121|10:29:44.022641|S|47|10.24|0|47
C|HLN|20260121|10:34:06.854962|S|26|10.245|0|26
C|HLN|20260121|10:35:00.235180|S|7|10.25|0|7
C|HLN|20260121|10:35:00.308160|S|25|10.25|0|25
C|HLN|20260121|10:35:24.842515|S|63|10.245|0|63
C|HLN|20260121|10:35:25.898614|S|2000|10.25|0|2000
C|HLN|20260121|10:40:04.904799|S|22|10.24|0|22
C|HLN|20260121|10:40:16.540635|S|41|10.24|0|41
C|HLN|20260121|10:43:39.897389|S|121|10.23|0|121
C|HLN|20260121|10:43:39.897389|S|18|10.23|0|18
C|HLN|20260121|10:43:39.897389|S|7|10.23|0|7
C|HLN|20260121|10:45:01.119808|S|100|10.23|0|100
C|HLN|20260121|10:45:12.003113|S|6|10.22|0|6
C|HLN|20260121|10:47:36.849123|S|1400|10.22|0|1400
C|HLN|20260121|10:47:36.849123|S|2200|10.22|0|2200
C|HLN|20260121|10:47:36.849789|S|100|10.22|0|100
C|HLN|20260121|10:53:53.808597|S|100|10.21|0|100
C|HLN|20260121|10:53:54.046278|S|100|10.21|0|100
C|HLN|20260121|10:53:55.131517|S|100|10.21|0|100
C|HLN|20260121|10:53:59.534402|S|100|10.21|0|100
C|HLN|20260121|10:54:02.701633|S|100|10.21|0|100
C|HLN|20260121|10:54:05.961824|S|100|10.21|0|100
C|HLN|20260121|10:54:09.778103|S|100|10.21|0|100
C|HLN|20260121|10:54:15.156503|S|100|10.21|0|100
C|HLN|20260121|10:54:17.471374|S|100|10.21|0|100
C|HLN|20260121|10:55:27.757186|S|100|10.21|0|100
C|HLN|20260121|10:55:28.188996|S|100|10.21|0|100
C|HLN|20260121|10:55:28.437954|S|70|10.21|0|70
C|HLN|20260121|10:55:28.639600|S|30|10.21|0|30
C|HLN|20260121|10:55:29.632925|S|100|10.21|0|100
C|HLN|20260121|10:55:29.850078|S|100|10.21|0|100
C|HLN|20260121|10:55:37.107572|S|100|10.21|0|100
C|HLN|20260121|10:55:37.737934|S|100|10.21|0|100
C|HLN|20260121|10:55:37.917674|S|100|10.21|0|100
C|HLN|20260121|10:55:38.119329|S|100|10.21|0|100
C|HLN|20260121|10:55:38.320973|S|100|10.21|0|100
C|HLN|20260121|10:55:39.697410|S|100|10.21|0|100
C|HLN|20260121|10:55:39.934805|S|100|10.21|0|100
C|HLN|20260121|10:55:40.379521|S|100|10.21|0|100
C|HLN|20260121|10:55:40.539710|S|100|10.21|0|100
C|HLN|20260121|10:56:02.872789|S|100|10.21|0|100
C|HLN|20260121|10:56:31.175379|S|100|10.21|0|100
C|HLN|20260121|10:57:44.563904|S|4|10.21|0|4
C|HLN|20260121|10:58:38.123246|S|4|10.205|0|4
C|HLN|20260121|10:58:55.815932|S|4|10.21|0|4
C|HLN|20260121|10:59:47.691429|S|3|10.205|0|3
C|HLN|20260121|11:00:12.414623|S|98|10.195|0|98
C|HLN|20260121|11:00:12.458337|S|61|10.195|0|61
C|HLN|20260121|11:00:12.503228|S|98|10.195|0|98
C|HLN|20260121|11:01:09.644948|S|24|10.2|0|24
C|HLN|20260121|11:01:45.418389|S|100|10.2|0|100
C|HLN|20260121|11:02:31.525939|S|100|10.2|0|100
C|HLN|20260121|11:02:31.525965|S|44|10.2|0|44
C|HLN|20260121|11:02:44.628862|S|100|10.2|0|100
C|HLN|20260121|11:06:09.479676|S|100|10.19|0|100
C|HLN|20260121|11:06:09.486925|S|100|10.19|0|100
C|HLN|20260121|11:06:24.138638|E|497|10.18|0|497
C|HLN|20260121|11:07:16.045543|S|1000|10.18|0|1000
C|HLN|20260121|11:08:16.475655|S|1|10.19|0|1
C|HLN|20260121|11:08:44.193177|S|24|10.19|0|24
C|HLN|20260121|11:09:03.893185|S|100|10.2|0|100
C|HLN|20260121|11:09:43.867704|S|100|10.2|0|100
C|HLN|20260121|11:09:44.026766|S|100|10.2|0|100
C|HLN|20260121|11:09:44.720218|S|100|10.2|0|100
C|HLN|20260121|11:09:45.382255|S|100|10.2|0|100
C|HLN|20260121|11:10:12.106933|S|3|10.2|0|3
C|HLN|20260121|11:10:14.792241|S|3|10.2|0|3
C|HLN|20260121|11:10:16.607843|S|66|10.2|0|66
C|HLN|20260121|11:10:17.033300|S|72|10.2|0|72
C|HLN|20260121|11:10:17.600956|S|75|10.2|0|75
C|HLN|20260121|11:10:17.735020|S|3|10.2|0|3
C|HLN|20260121|11:10:20.918262|S|3|10.2|0|3
C|HLN|20260121|11:10:23.887908|S|3|10.2|0|3
C|HLN|20260121|11:10:23.887975|S|81|10.2|0|81
C|HLN|20260121|11:10:38.387572|S|100|10.21|0|100
C|HLN|20260121|11:10:38.388123|S|100|10.21|0|100
C|HLN|20260121|11:10:38.500734|S|100|10.21|0|100
C|HLN|20260121|11:10:38.501290|S|100|10.21|0|100
C|HLN|20260121|11:10:38.623173|S|100|10.21|0|100
C|HLN|20260121|11:16:52.978946|S|75|10.2|0|75
C|HLN|20260121|11:16:53.159420|S|36|10.2|0|36
C|HLN|20260121|11:16:54.159107|S|36|10.2|0|36
C|HLN|20260121|11:18:55.766713|S|1|10.2|0|1
C|HLN|20260121|11:20:21.216490|S|1|10.2|0|1
C|HLN|20260121|11:21:53.721334|S|1|10.2|0|1
C|HLN|20260121|11:21:53.721334|S|1|10.2|0|1
C|HLN|20260121|11:22:38.951480|S|100|10.21|0|100
C|HLN|20260121|11:22:38.952034|S|1|10.21|0|1
C|HLN|20260121|11:22:39.087099|S|100|10.21|0|100
C|HLN|20260121|11:22:39.209833|S|100|10.21|0|100
C|HLN|20260121|11:22:39.320687|S|100|10.21|0|100
C|HLN|20260121|11:23:31.204571|S|7|10.21|0|7
C|HLN|20260121|11:27:10.741362|S|1|10.21|0|1
C|HLN|20260121|11:27:10.741362|S|1|10.21|0|1
C|HLN|20260121|11:27:10.741362|S|1|10.21|0|1
C|HLN|20260121|11:27:10.741363|S|24|10.21|0|24
C|HLN|20260121|11:29:56.714247|S|22|10.22|0|22
C|HLN|20260121|11:30:00.185436|S|30|10.22|0|30
C|HLN|20260121|11:30:42.458957|S|24|10.22|0|24
C|HLN|20260121|11:30:42.458957|S|30|10.22|0|30
C|HLN|20260121|11:31:14.544833|S|100|10.22|0|100
C|HLN|20260121|11:32:49.725434|S|800|10.205|0|800
C|HLN|20260121|11:32:49.725434|S|2400|10.205|0|2400
C|HLN|20260121|11:32:50.796743|S|100|10.2|0|100
C|HLN|20260121|11:32:50.796743|S|1400|10.2|0|1400
C|HLN|20260121|11:32:59.103943|S|30|10.21|0|30
C|HLN|20260121|11:34:28.524989|S|100|10.22|0|100
C|HLN|20260121|11:34:28.524989|S|24|10.22|0|24
C|HLN|20260121|11:34:28.696088|S|100|10.22|0|100
C|HLN|20260121|11:40:39.655786|S|1|10.19|0|1
C|HLN|20260121|11:43:35.338722|S|24|10.21|0|24
C|HLN|20260121|11:52:01.155418|S|100|10.22|0|100
C|HLN|20260121|11:53:38.543445|S|154|10.21|0|154
C|HLN|20260121|11:53:38.544675|S|100|10.21|0|100
C|HLN|20260121|12:00:05.894758|S|1|10.21|0|1
C|HLN|20260121|12:57:59.093587|S|5|10.22|0|5
C|HLN|20260121|12:58:56.468696|S|86|10.23|0|86
C|HLN|20260121|13:02:25.134140|S|100|10.22|0|100
C|HLN|20260121|13:13:55.337229|S|1|10.22|0|1
C|HLN|20260121|13:22:08.572973|S|4|10.23|0|4
C|HLN|20260121|13:32:02.663894|S|200|10.24|0|200
C|HLN|20260121|13:35:51.085477|S|2|10.23|0|2
C|HLN|20260121|13:40:03.989778|S|3|10.23|0|3
C|HLN|20260121|13:40:06.775005|S|3|10.23|0|3
C|HLN|20260121|13:40:09.730487|S|3|10.23|0|3
C|HLN|20260121|13:40:12.938733|S|3|10.23|0|3
C|HLN|20260121|13:42:52.091803|S|96|10.22|0|96
C|HLN|20260121|13:42:52.091803|S|200|10.22|0|200
C|HLN|20260121|13:46:24.717805|S|1|10.22|0|1
C|HLN|20260121|13:48:31.222319|S|4|10.23|0|4
C|HLN|20260121|13:57:09.237967|S|13|10.22|0|13
C|HLN|20260121|13:59:41.523413|S|100|10.22|0|100
C|HLN|20260121|14:06:21.091687|S|6|10.21|0|6
C|HLN|20260121|14:36:14.481457|S|4|10.26|0|4
C|HLN|20260121|14:43:42.343940|S|4|10.27|0|4
C|HLN|20260121|14:45:24.903245|S|4|10.27|0|4
C|HLN|20260121|14:49:52.533886|S|16|10.265|0|16
C|HLN|20260121|14:58:59.850172|S|24|10.28|0|24
C|HLN|20260121|14:59:24.812620|S|4|10.275|0|4
C|HLN|20260121|15:12:29.004861|S|100|10.27|0|100
C|HLN|20260121|15:13:11.581646|S|4|10.28|0|4
C|HLN|20260121|15:15:58.420906|S|100|10.27|0|100
C|HLN|20260121|15:15:58.420906|S|40|10.27|0|40
C|HLN|20260121|15:17:28.040122|S|7|10.26|0|7
C|HLN|20260121|15:19:06.840442|S|3300|10.265|0|3300
C|HLN|20260121|15:19:28.820115|S|7|10.265|0|7
C|HLN|20260121|15:21:26.621116|S|7|10.26|0|7
C|HLN|20260121|15:28:52.143457|S|22|10.265|0|22
C|HLN|20260121|15:31:45.867926|S|200|10.26|0|200
C|HLN|20260121|15:34:04.526737|S|24|10.27|0|24
C|HLN|20260121|15:34:04.526737|S|76|10.27|0|76
C|HLN|20260121|15:34:19.980138|S|4|10.27|0|4
C|HLN|20260121|15:38:05.820593|S|4|10.28|0|4
C|HLN|20260121|15:39:30.115788|S|100|10.27|0|100
C|HLN|20260121|15:41:31.100627|S|4|10.28|0|4
C|HLN|20260121|15:47:48.920713|S|4|10.275|0|4
C|HLN|20260121|15:48:49.529734|S|300|10.265|0|300
C|HLN|20260121|15:49:13.004504|S|462|10.265|0|462
C|HLN|20260121|15:49:14.005587|S|462|10.265|0|462
C|HLN|20260121|15:49:55.708269|S|500|10.265|0|500
C|HLN|20260121|15:50:26.040313|S|13|10.255|0|13
C|HLN|20260121|15:51:03.023796|S|18|10.25|0|18
C|HLN|20260121|15:52:01.812651|S|1100|10.245|0|1100
C|HLN|20260121|15:52:51.025875|S|6|10.25|0|6
C|HLN|20260121|15:54:48.190592|S|96|10.24|0|96
C|HLN|20260121|15:56:36.869659|S|200|10.25|0|200
C|HLN|20260121|15:56:36.869659|S|100|10.25|0|100
C|HLN|20260121|15:56:42.537701|S|200|10.25|0|200
C|HLN|20260121|15:56:43.544067|S|200|10.25|0|200
C|HLN|20260121|15:56:44.544763|S|100|10.25|0|100
C|HLN|20260121|15:56:45.557639|S|100|10.25|0|100
C|HLN|20260121|15:56:49.042040|S|100|10.25|0|100
C|HLN|20260121|15:56:50.066779|S|100|10.25|0|100
C|HLN|20260121|15:56:56.682237|S|78|10.26|0|78
C|HLN|20260121|15:57:00.668026|S|400|10.25|0|400
C|HLN|20260121|15:57:00.668026|S|100|10.25|0|100
C|HLN|20260121|15:57:33.028385|S|87|10.25|0|87
C|HLN|20260121|15:57:35.953735|S|13|10.25|0|13
C|HLN|20260121|15:57:45.561115|S|400|10.25|0|400
C|HLN|20260121|15:57:46.327781|S|400|10.25|0|400
C|HLN|20260121|15:57:49.001476|S|5|10.26|0|5
C|HLN|20260121|15:57:56.720169|S|600|10.25|0|600
C|HLN|20260121|15:58:27.361691|S|317|10.26|0|317
C|HLN|20260121|15:58:45.662407|S|1700|10.255|0|1700
C|HLN|20260121|15:58:58.023315|S|52|10.255|0|52
C|HLN|20260121|15:59:00.031227|S|1700|10.255|0|1700
C|HLN|20260121|15:59:15.376621|S|1800|10.255|0|1800
C|HLN|20260121|15:59:16.360500|S|400|10.26|0|400
C|HLN|20260121|15:59:37.819425|S|400|10.255|0|400
C|HLN|20260121|15:59:37.819425|S|900|10.25|0|900
C|HLN|20260121|15:59:37.819425|S|400|10.25|0|400
C|HLN|20260121|15:59:39.964677|S|60|10.26|0|60
C|HLN|20260121|15:59:47.489237|S|25|10.255|0|25
C|HLN|20260121|15:59:48.527175|S|16|10.26|0|16
C|HLN|20260121|15:59:49.165043|S|10|10.255|0|10
C|HLN|20260121|15:59:49.343457|S|82|10.25|0|82
C|HLN|20260121|15:59:49.875283|S|1395|10.25|0|1395
C|HLN|20260121|15:59:49.875283|S|2423|10.25|0|2423
C|HLN|20260121|15:59:49.954041|S|11|10.25|0|11
C|HLN|20260121|15:59:50.540562|S|11|10.245|0|11
C|HLN|20260121|15:59:52.095598|S|17|10.245|0|17
C|HLN|20260121|15:59:52.669065|S|1|10.245|0|1
C|HLN|20260121|15:59:53.068798|S|74|10.245|0|74
C|HLN|20260121|15:59:54.707084|S|96|10.245|0|96
C|HLN|20260121|15:59:55.781499|S|94|10.245|0|94
C|HLN|20260121|15:59:56.501443|S|14|10.25|0|14
C|HLN|20260121|15:59:57.184331|S|11|10.25|0|11
C|HLNE|20260121|11:08:10.122858|S|20|152.47|0|20
C|HLNE|20260121|14:00:21.009580|S|100|151.5|0|100
C|HLNE|20260121|14:05:50.421209|S|100|151.19|0|100
C|HLNE|20260121|14:21:32.135575|S|3|151|0|3
C|HLNE|20260121|15:27:04.305781|S|97|152.76|0|97
C|HLNE|20260121|15:49:59.059452|S|10|152.84|0|10
C|HLNE|20260121|15:50:14.494457|S|90|152.87|0|90
C|HLNE|20260121|15:54:37.396781|S|100|152.8|0|100
C|HLNE|20260121|15:58:43.103185|S|10|152.69|0|10
C|HLNE|20260121|15:59:02.303469|S|66|152.79|0|66
C|HLNE|20260121|15:59:02.304252|S|34|152.79|0|34
C|HLT|20260121|09:32:47.660782|S|16|291.33|0|16
C|HLT|20260121|09:32:53.362791|S|16|291.595|0|16
C|HLT|20260121|09:32:53.362943|S|14|291.595|0|14
C|HLT|20260121|09:43:51.932762|S|14|293.27|0|14
C|HLT|20260121|10:05:52.521884|S|1|293.56|0|1
C|HLT|20260121|10:11:30.154365|S|25|292.8|0|25
C|HLT|20260121|10:19:19.153808|S|50|293.7|0|50
C|HLT|20260121|10:21:48.195188|S|40|293.89|0|40
C|HLT|20260121|10:27:34.362146|S|3|294.33|0|3
C|HLT|20260121|10:27:51.664521|S|3|294.32|0|3
C|HLT|20260121|10:28:05.670397|S|3|294.29|0|3
C|HLT|20260121|10:28:12.712524|S|5|294.32|0|5
C|HLT|20260121|10:28:51.863607|S|1|294.72|0|1
C|HLT|20260121|10:28:51.863682|S|15|294.72|0|15
C|HLT|20260121|10:28:51.863765|S|14|294.72|0|14
C|HLT|20260121|10:28:51.863852|S|14|294.72|0|14
C|HLT|20260121|10:28:51.910558|S|3|294.38|0|3
C|HLT|20260121|10:29:12.058159|S|3|294.38|0|3
C|HLT|20260121|10:31:25.332532|S|40|295.17|0|40
C|HLT|20260121|10:31:43.604300|S|9|294.83|0|9
C|HLT|20260121|10:32:40.978718|S|40|295.2|0|40
C|HLT|20260121|10:32:40.982002|S|40|295.2|0|40
C|HLT|20260121|10:34:21.806644|S|14|295.385|0|14
C|HLT|20260121|10:36:14.061489|S|40|296.13|0|40
C|HLT|20260121|10:36:14.063559|S|40|296.15|0|40
C|HLT|20260121|10:38:16.419973|S|40|296.01|0|40
C|HLT|20260121|10:40:52.619015|S|3|295.74|0|3
C|HLT|20260121|10:44:18.371165|S|7|295.7|0|7
C|HLT|20260121|10:44:42.686277|S|7|295.69|0|7
C|HLT|20260121|10:45:42.707857|S|7|295.69|0|7
C|HLT|20260121|10:46:42.760586|S|100|295.975|0|100
C|HLT|20260121|10:47:06.307643|S|15|296.08|0|15
C|HLT|20260121|10:47:06.689972|S|40|296.1|0|40
C|HLT|20260121|10:48:38.056047|S|2|296.28|0|2
C|HLT|20260121|10:48:41.718795|S|3|296.28|0|3
C|HLT|20260121|10:48:46.531567|S|3|296.28|0|3
C|HLT|20260121|10:48:49.476273|S|3|296.28|0|3
C|HLT|20260121|10:48:53.311166|S|9|296.28|0|9
C|HLT|20260121|10:50:30.793881|S|4|296|0|4
C|HLT|20260121|10:50:50.651386|S|4|295.97|0|4
C|HLT|20260121|10:51:03.781538|S|3|295.97|0|3
C|HLT|20260121|10:53:44.427243|S|3|295.515|0|3
C|HLT|20260121|10:58:24.126602|S|3|295.56|0|3
C|HLT|20260121|10:58:28.023380|S|3|295.57|0|3
C|HLT|20260121|10:58:32.518325|S|3|295.58|0|3
C|HLT|20260121|10:58:36.112932|S|3|295.58|0|3
C|HLT|20260121|10:58:40.237916|S|3|295.65|0|3
C|HLT|20260121|10:58:49.397970|S|3|295.65|0|3
C|HLT|20260121|10:58:53.396397|S|3|295.65|0|3
C|HLT|20260121|10:58:57.196112|S|3|295.65|0|3
C|HLT|20260121|10:59:01.049644|S|3|295.65|0|3
C|HLT|20260121|10:59:04.003561|S|3|295.65|0|3
C|HLT|20260121|10:59:24.583422|S|2|295.65|0|2
C|HLT|20260121|10:59:24.583422|S|1|295.57|0|1
C|HLT|20260121|10:59:51.662433|S|3|295.58|0|3
C|HLT|20260121|11:00:03.481117|S|3|295.58|0|3
C|HLT|20260121|11:00:11.628576|S|3|295.58|0|3
C|HLT|20260121|11:00:14.600078|S|90|295.72|0|90
C|HLT|20260121|11:00:20.611737|S|3|295.59|0|3
C|HLT|20260121|11:00:43.651023|S|3|295.59|0|3
C|HLT|20260121|11:01:47.109809|S|5|295.49|0|5
C|HLT|20260121|11:01:47.109809|S|5|295.49|0|5
C|HLT|20260121|11:05:23.564880|S|4|295.39|0|4
C|HLT|20260121|11:05:43.471286|S|4|295.26|0|4
C|HLT|20260121|11:05:52.413492|S|4|295.27|0|4
C|HLT|20260121|11:05:58.303869|S|2|295.27|0|2
C|HLT|20260121|11:06:02.413329|S|4|295.27|0|4
C|HLT|20260121|11:07:19.899359|S|2|295.25|0|2
C|HLT|20260121|11:07:47.712510|S|18|295.08|0|18
C|HLT|20260121|11:08:12.380604|S|1|295.14|0|1
C|HLT|20260121|11:08:55.595380|S|3|295.03|0|3
C|HLT|20260121|11:09:05.997569|S|30|294.98|0|30
C|HLT|20260121|11:13:29.176662|S|1|295.25|0|1
C|HLT|20260121|11:13:48.759604|S|3|295.23|0|3
C|HLT|20260121|11:14:13.950253|S|3|295.23|0|3
C|HLT|20260121|11:14:23.998699|S|100|295.305|0|100
C|HLT|20260121|11:16:49.031732|S|9|295.39|0|9
C|HLT|20260121|11:17:15.915050|S|1|295.33|0|1
C|HLT|20260121|11:21:39.722946|S|100|295.09|0|100
C|HLT|20260121|11:25:45.781827|S|8|295.25|0|8
C|HLT|20260121|11:26:38.634257|S|1|295.34|0|1
C|HLT|20260121|11:28:24.186486|S|40|295.6|0|40
C|HLT|20260121|11:31:24.146191|S|1|295.67|0|1
C|HLT|20260121|11:34:27.124397|S|4|295.62|0|4
C|HLT|20260121|11:36:12.728710|S|1|295.86|0|1
C|HLT|20260121|11:36:57.978333|S|15|295.87|0|15
C|HLT|20260121|11:40:00.280257|S|4|295.78|0|4
C|HLT|20260121|11:41:08.956291|S|2|295.85|0|2
C|HLT|20260121|11:41:35.440063|S|4|295.84|0|4
C|HLT|20260121|11:43:04.270958|S|2|295.84|0|2
C|HLT|20260121|11:43:11.179285|S|40|295.805|0|40
C|HLT|20260121|12:18:50.101417|S|8|294.48|0|8
C|HLT|20260121|12:25:36.460867|S|4|295|0|4
C|HLT|20260121|12:29:51.886982|S|1|294.8|0|1
C|HLT|20260121|12:33:47.316827|S|10|294.51|0|10
C|HLT|20260121|12:33:47.316828|S|21|294.51|0|21
C|HLT|20260121|12:33:47.316890|S|14|294.51|0|14
C|HLT|20260121|13:09:04.373982|S|40|293.61|0|40
C|HLT|20260121|13:09:58.527032|S|40|293.58|0|40
C|HLT|20260121|13:10:03.896681|S|8|293.69|0|8
C|HLT|20260121|13:10:03.896763|S|8|293.69|0|8
C|HLT|20260121|13:10:03.896854|S|6|293.69|0|6
C|HLT|20260121|13:12:36.014978|S|40|293.66|0|40
C|HLT|20260121|13:12:42.693314|S|40|293.67|0|40
C|HLT|20260121|13:20:30.963902|S|25|293.37|0|25
C|HLT|20260121|13:23:56.696636|S|1|293.55|0|1
C|HLT|20260121|13:49:49.112667|S|1|294.33|0|1
C|HLT|20260121|13:55:47.000624|S|2|294.86|0|2
C|HLT|20260121|13:55:47.000689|S|2|294.84|0|2
C|HLT|20260121|13:58:40.832696|S|4|294.66|0|4
C|HLT|20260121|14:02:06.761828|S|1|294.5|0|1
C|HLT|20260121|14:10:06.743426|S|40|294.63|0|40
C|HLT|20260121|14:16:14.955495|S|4|294.18|0|4
C|HLT|20260121|14:24:52.094934|S|4|294.49|0|4
C|HLT|20260121|14:28:00.036387|S|25|295.395|0|25
C|HLT|20260121|14:28:00.036540|S|25|295.395|0|25
C|HLT|20260121|14:28:41.254632|S|25|295.8|0|25
C|HLT|20260121|14:29:30.059115|S|25|296.44|0|25
C|HLT|20260121|14:29:56.164137|S|4|296.33|0|4
C|HLT|20260121|14:31:06.478503|S|10|296.87|0|10
C|HLT|20260121|14:32:57.321777|S|4|297.04|0|4
C|HLT|20260121|14:32:57.322269|S|4|296.98|0|4
C|HLT|20260121|14:34:54.901403|S|4|296.875|0|4
C|HLT|20260121|14:37:34.270364|S|40|297.02|0|40
C|HLT|20260121|14:50:01.634965|S|71|296.65|0|71
C|HLT|20260121|14:57:01.241509|S|5|296.23|0|5
C|HLT|20260121|14:57:31.905851|S|25|296.3|0|25
C|HLT|20260121|15:00:03.062664|S|4|296.17|0|4
C|HLT|20260121|15:04:26.308947|S|4|295.55|0|4
C|HLT|20260121|15:06:43.008619|S|6|295.45|0|6
C|HLT|20260121|15:06:43.008619|S|4|295.45|0|4
C|HLT|20260121|15:28:36.033708|S|4|295.46|0|4
C|HLT|20260121|15:40:53.309929|S|40|296.32|0|40
C|HLT|20260121|15:41:11.349344|S|1|296.23|0|1
C|HLT|20260121|15:41:11.349344|S|3|296.23|0|3
C|HLT|20260121|15:43:38.908771|S|4|296.14|0|4
C|HLT|20260121|15:44:56.607225|S|1|296.36|0|1
C|HLT|20260121|15:45:00.441916|S|4|296.19|0|4
C|HLT|20260121|15:46:04.431441|S|1|296.24|0|1
C|HLT|20260121|15:47:22.004318|S|4|296.16|0|4
C|HLT|20260121|15:50:01.718599|S|25|296.65|0|25
C|HLT|20260121|15:50:36.004421|S|25|296.055|0|25
C|HLT|20260121|15:52:09.037034|S|100|295.94|0|100
C|HLT|20260121|15:52:33.221340|S|4|296.04|0|4
C|HLT|20260121|15:58:59.077283|S|40|296.25|0|40
C|HLT|20260121|15:59:01.571535|S|4|296.28|0|4
C|HLT|20260121|15:59:09.635245|S|40|296.41|0|40
C|HLT|20260121|15:59:14.469291|S|40|296.39|0|40
C|HLT|20260121|15:59:21.077075|S|40|296.37|0|40
C|HLT|20260121|15:59:23.042554|S|40|296.37|0|40
C|HLT|20260121|15:59:44.622897|S|66|296.41|0|66
C|HLT|20260121|15:59:44.622934|S|25|296.41|0|25
C|HLX|20260121|09:53:25.711794|S|100|7.36|0|100
C|HLX|20260121|10:34:14.410990|E|100|7.39|0|100
C|HLX|20260121|10:51:27.292752|S|7|7.42|0|7
C|HLX|20260121|10:51:27.292752|S|93|7.42|0|93
C|HLX|20260121|10:51:27.292864|S|6|7.42|0|6
C|HLX|20260121|11:11:05.544132|E|100|7.42|0|100
C|HLX|20260121|11:11:13.648554|E|100|7.42|0|100
C|HLX|20260121|11:11:31.411757|E|100|7.42|0|100
C|HLX|20260121|11:35:10.927702|E|100|7.44|0|100
C|HLX|20260121|11:57:09.390752|E|100|7.39|0|100
C|HLX|20260121|12:39:33.452898|S|100|7.41|0|100
C|HLX|20260121|12:55:29.672667|S|100|7.44|0|100
C|HLX|20260121|13:35:22.168650|S|100|7.47|0|100
C|HLX|20260121|13:43:49.230869|S|100|7.47|0|100
C|HLX|20260121|13:46:56.385664|S|100|7.46|0|100
C|HLX|20260121|13:47:45.625707|S|100|7.47|0|100
C|HLX|20260121|13:48:39.555329|S|100|7.47|0|100
C|HLX|20260121|13:48:55.045640|S|100|7.47|0|100
C|HLX|20260121|13:53:58.819993|S|100|7.455|0|100
C|HLX|20260121|13:53:58.822018|S|100|7.46|0|100
C|HLX|20260121|13:58:16.984029|S|100|7.46|0|100
C|HLX|20260121|13:59:49.166902|S|100|7.46|0|100
C|HLX|20260121|13:59:49.485347|S|100|7.46|0|100
C|HLX|20260121|13:59:49.751991|S|100|7.46|0|100
C|HLX|20260121|14:00:43.480073|S|100|7.46|0|100
C|HLX|20260121|14:01:36.255572|E|100|7.45|0|100
C|HLX|20260121|14:01:36.295947|E|100|7.45|0|100
C|HLX|20260121|14:01:55.383356|E|100|7.45|0|100
C|HLX|20260121|14:25:16.706926|S|139|7.465|0|139
C|HLX|20260121|14:25:16.707841|S|100|7.465|0|100
C|HLX|20260121|14:25:16.709201|E|100|7.47|0|100
C|HLX|20260121|14:25:16.733744|E|100|7.47|0|100
C|HLX|20260121|14:25:16.766013|E|100|7.47|0|100
C|HLX|20260121|14:27:44.559960|S|198|7.485|0|198
C|HLX|20260121|14:27:44.560023|S|200|7.485|0|200
C|HLX|20260121|14:27:44.560094|S|2|7.485|0|2
C|HLX|20260121|14:29:11.147410|S|100|7.53|0|100
C|HLX|20260121|14:31:57.054230|S|100|7.52|0|100
C|HLX|20260121|14:32:29.663233|S|100|7.525|0|100
C|HLX|20260121|14:32:29.667057|S|100|7.525|0|100
C|HLX|20260121|14:32:38.968031|S|100|7.53|0|100
C|HLX|20260121|14:34:23.377948|S|100|7.52|0|100
C|HLX|20260121|14:35:38.479405|S|148|7.475|0|148
C|HLX|20260121|14:35:38.479468|S|200|7.475|0|200
C|HLX|20260121|14:35:38.479487|S|148|7.475|0|148
C|HLX|20260121|14:35:38.479538|S|200|7.475|0|200
C|HLX|20260121|14:35:38.479559|S|4|7.475|0|4
C|HLX|20260121|14:35:38.484656|S|144|7.475|0|144
C|HLX|20260121|14:35:38.981339|S|148|7.475|0|148
C|HLX|20260121|14:35:38.981404|S|200|7.475|0|200
C|HLX|20260121|14:35:38.981487|S|200|7.475|0|200
C|HLX|20260121|14:35:38.981564|S|8|7.475|0|8
C|HLX|20260121|14:35:39.105023|S|148|7.475|0|148
C|HLX|20260121|14:35:39.105085|S|200|7.475|0|200
C|HLX|20260121|14:35:39.105157|S|200|7.475|0|200
C|HLX|20260121|14:35:39.105222|S|152|7.475|0|152
C|HLX|20260121|14:35:39.526938|S|148|7.475|0|148
C|HLX|20260121|14:35:39.527015|S|200|7.475|0|200
C|HLX|20260121|14:35:39.527114|S|200|7.475|0|200
C|HLX|20260121|14:35:39.527212|S|152|7.475|0|152
C|HLX|20260121|14:35:39.957743|S|148|7.475|0|148
C|HLX|20260121|14:35:39.957827|S|200|7.475|0|200
C|HLX|20260121|14:35:39.957851|S|148|7.475|0|148
C|HLX|20260121|14:35:39.957935|S|148|7.475|0|148
C|HLX|20260121|14:35:39.957953|S|56|7.475|0|56
C|HLX|20260121|14:35:39.963216|S|148|7.475|0|148
C|HLX|20260121|14:35:39.988690|S|100|7.47|0|100
C|HLX|20260121|14:38:46.249260|S|384|7.47|0|384
C|HLX|20260121|14:38:46.249281|S|16|7.47|0|16
C|HLX|20260121|14:38:46.249336|S|200|7.47|0|200
C|HLX|20260121|14:43:01.777752|S|100|7.5|0|100
C|HLX|20260121|14:54:19.016335|S|100|7.51|0|100
C|HLX|20260121|15:12:18.380252|S|100|7.485|0|100
C|HLX|20260121|15:20:22.059274|S|100|7.48|0|100
C|HLX|20260121|15:20:51.386142|S|6|7.46|0|6
C|HLX|20260121|15:21:26.024965|S|20|7.48|0|20
C|HLX|20260121|15:22:34.489460|S|100|7.48|0|100
C|HLX|20260121|15:24:13.769056|S|100|7.48|0|100
C|HLX|20260121|15:26:49.228518|S|100|7.49|0|100
C|HLX|20260121|15:30:21.580288|S|100|7.485|0|100
C|HLX|20260121|15:33:49.061078|S|26|7.505|0|26
C|HLX|20260121|15:33:49.853550|S|126|7.505|0|126
C|HLX|20260121|15:34:05.764009|S|26|7.51|0|26
C|HLX|20260121|15:37:33.594101|S|100|7.51|0|100
C|HLX|20260121|15:37:33.647925|S|100|7.51|0|100
C|HLX|20260121|15:37:44.038678|S|100|7.51|0|100
C|HLX|20260121|15:39:24.500750|S|100|7.51|0|100
C|HLX|20260121|15:41:22.815871|S|100|7.51|0|100
C|HLX|20260121|15:41:23.156966|S|100|7.51|0|100
C|HLX|20260121|15:44:01.820894|S|100|7.51|0|100
C|HLX|20260121|15:44:37.818567|E|100|7.51|0|100
C|HLX|20260121|15:45:30.054786|E|100|7.5|0|100
C|HLX|20260121|15:45:31.926363|E|100|7.5|0|100
C|HLX|20260121|15:45:43.081878|S|6|7.51|0|6
C|HLX|20260121|15:45:43.290440|S|1|7.51|0|1
C|HLX|20260121|15:46:27.687676|S|100|7.51|0|100
C|HLX|20260121|15:50:22.464691|S|100|7.51|0|100
C|HLX|20260121|15:51:05.395101|S|100|7.51|0|100
C|HLX|20260121|15:51:05.395101|S|100|7.51|0|100
C|HLX|20260121|15:51:05.828590|S|64|7.51|0|64
C|HLX|20260121|15:51:05.828591|S|100|7.51|0|100
C|HLX|20260121|15:51:06.256940|S|100|7.51|0|100
C|HLX|20260121|15:51:06.257724|S|100|7.51|0|100
C|HLX|20260121|15:51:47.879575|S|100|7.5|0|100
C|HLX|20260121|15:55:16.134315|S|100|7.51|0|100
C|HLX|20260121|15:57:21.540413|S|100|7.5|0|100
C|HLX|20260121|15:57:21.540413|S|100|7.5|0|100
C|HLX|20260121|15:57:21.722556|S|100|7.5|0|100
C|HLX|20260121|15:57:21.722556|S|100|7.5|0|100
C|HLX|20260121|15:57:21.724435|S|36|7.5|0|36
C|HLX|20260121|15:57:36.663816|E|100|7.5|0|100
C|HLX|20260121|15:57:36.707636|E|100|7.5|0|100
C|HLX|20260121|15:57:36.721904|E|100|7.5|0|100
C|HLX|20260121|15:59:37.615820|E|100|7.53|0|100
C|HLX|20260121|15:59:39.465104|S|4|7.52|0|4
C|HLX|20260121|15:59:43.910391|S|4|7.52|0|4
C|HLX|20260121|15:59:48.953667|S|100|7.515|0|100
C|HLX|20260121|15:59:49.385792|S|68|7.52|0|68
C|HLX|20260121|15:59:50.026377|S|11|7.51|0|11
C|HLX|20260121|15:59:50.079186|S|10|7.51|0|10
C|HLX|20260121|15:59:50.100728|S|7|7.51|0|7
C|HLX|20260121|15:59:50.688544|S|100|7.52|0|100
C|HLX|20260121|15:59:50.819852|S|13|7.515|0|13
C|HLX|20260121|15:59:54.590912|S|2|7.515|0|2
C|HLX|20260121|15:59:54.880775|S|60|7.515|0|60
C|HLX|20260121|15:59:55.230227|S|5|7.515|0|5
C|HLX|20260121|15:59:55.897212|S|11|7.515|0|11
C|HLX|20260121|15:59:56.991941|S|1|7.515|0|1
C|HMC|20260121|09:30:01.395773|S|100|30.55|0|100
C|HMC|20260121|09:31:46.281568|S|100|30.625|0|100
C|HMC|20260121|10:17:42.196075|S|100|30.87|0|100
C|HMC|20260121|10:28:49.739055|S|5|30.83|0|5
C|HMC|20260121|10:41:04.811824|S|5|30.91|0|5
C|HMC|20260121|11:16:59.073683|S|100|30.845|0|100
C|HMC|20260121|11:29:06.310314|S|53|30.85|0|53
C|HMC|20260121|11:32:51.195567|S|5|30.85|0|5
C|HMC|20260121|11:33:00.477548|S|3|30.86|0|3
C|HMC|20260121|11:33:00.592731|S|2|30.86|0|2
C|HMC|20260121|11:33:00.592731|S|5|30.86|0|5
C|HMC|20260121|11:34:48.453660|S|5|30.86|0|5
C|HMC|20260121|11:36:37.205674|S|38|30.87|0|38
C|HMC|20260121|11:36:37.205674|S|5|30.87|0|5
C|HMC|20260121|11:38:32.814372|S|77|30.82|0|77
C|HMC|20260121|11:51:57.410452|S|100|30.805|0|100
C|HMC|20260121|12:02:02.064010|S|5|30.77|0|5
C|HMC|20260121|12:22:28.872057|S|5|30.76|0|5
C|HMC|20260121|12:46:35.837114|S|20|30.78|0|20
C|HMC|20260121|12:50:35.242068|S|5|30.8|0|5
C|HMC|20260121|12:55:28.102965|S|5|30.84|0|5
C|HMC|20260121|13:26:44.326506|S|1|30.84|0|1
C|HMC|20260121|13:27:31.945222|S|5|30.85|0|5
C|HMC|20260121|13:29:14.711139|S|5|30.87|0|5
C|HMC|20260121|13:32:57.475268|S|10|30.88|0|10
C|HMC|20260121|13:35:31.741768|S|5|30.89|0|5
C|HMC|20260121|14:01:53.132662|S|2|30.9|0|2
C|HMC|20260121|14:14:36.021842|S|100|30.89|0|100
C|HMC|20260121|14:19:19.282407|S|5|30.89|0|5
C|HMC|20260121|14:19:21.912451|S|5|30.9|0|5
C|HMC|20260121|14:27:36.511170|S|5|30.94|0|5
C|HMC|20260121|14:27:37.480106|S|5|30.95|0|5
C|HMC|20260121|14:27:38.951129|S|100|30.96|0|100
C|HMC|20260121|14:27:40.408564|S|100|30.98|0|100
C|HMC|20260121|14:27:43.292372|S|100|31.01|0|100
C|HMC|20260121|14:28:19.794297|S|100|31|0|100
C|HMC|20260121|14:37:24.283416|S|5|31.12|0|5
C|HMC|20260121|14:44:18.189916|S|15|31.185|0|15
C|HMC|20260121|14:44:18.189930|S|105|31.185|0|105
C|HMC|20260121|14:45:50.255061|S|100|31.16|0|100
C|HMC|20260121|15:02:41.566424|S|100|31.12|0|100
C|HMC|20260121|15:02:41.566448|S|20|31.12|0|20
C|HMC|20260121|15:02:41.566576|S|100|31.12|0|100
C|HMC|20260121|15:13:28.751229|S|5|31.12|0|5
C|HMC|20260121|15:17:06.190703|S|5|31.1|0|5
C|HMC|20260121|15:33:51.087661|S|15|31.12|0|15
C|HMC|20260121|15:40:02.468919|S|100|31.11|0|100
C|HMC|20260121|15:43:20.170050|S|126|31.105|0|126
C|HMC|20260121|15:43:20.170110|S|54|31.105|0|54
C|HMC|20260121|15:45:01.606148|S|110|31.12|0|110
C|HMC|20260121|15:45:10.843493|S|90|31.11|0|90
C|HMC|20260121|15:45:49.426753|S|20|31.11|0|20
C|HMC|20260121|15:46:00.677737|S|30|31.11|0|30
C|HMC|20260121|15:46:03.340020|S|40|31.11|0|40
C|HMC|20260121|15:50:53.039833|S|100|31.12|0|100
C|HMC|20260121|15:51:06.998042|S|158|31.125|0|158
C|HMC|20260121|15:51:06.998115|S|32|31.125|0|32
C|HMC|20260121|15:52:03.251999|S|1|31.14|0|1
C|HMC|20260121|15:52:03.251999|S|99|31.14|0|99
C|HMC|20260121|15:53:13.081686|S|88|31.145|0|88
C|HMC|20260121|15:53:13.082111|S|102|31.145|0|102
C|HMC|20260121|15:53:13.190370|S|88|31.145|0|88
C|HMC|20260121|15:54:48.619404|S|88|31.16|0|88
C|HMC|20260121|15:56:07.995903|S|158|31.155|0|158
C|HMC|20260121|15:56:07.995904|S|42|31.16|0|42
C|HMC|20260121|15:56:08.003349|S|158|31.155|0|158
C|HMC|20260121|15:56:08.003413|S|42|31.155|0|42
C|HMC|20260121|15:57:17.020373|S|129|31.165|0|129
C|HMC|20260121|15:57:17.020460|S|71|31.165|0|71
C|HMC|20260121|15:57:21.836347|S|27|31.16|0|27
C|HMC|20260121|15:57:56.583524|S|64|31.17|0|64
C|HMC|20260121|15:59:34.267134|S|88|31.18|0|88
C|HMC|20260121|15:59:34.367244|S|88|31.18|0|88
C|HMC|20260121|15:59:36.674974|S|200|31.18|0|200
C|HMC|20260121|15:59:49.959535|S|88|31.19|0|88
C|HMC|20260121|15:59:50.692270|S|112|31.19|0|112
C|HMC|20260121|15:59:56.341322|S|73|31.185|0|73
C|HMN|20260121|11:25:12.578018|S|40|42.59|0|40
C|HMN|20260121|11:25:12.578018|S|40|42.6|0|40
C|HMN|20260121|12:13:02.597002|S|82|42.72|0|82
C|HMN|20260121|15:00:31.452689|S|1|42.78|0|1
C|HMN|20260121|15:01:19.683319|S|2|42.71|0|2
C|HMN|20260121|15:01:43.207968|S|2|42.71|0|2
C|HMN|20260121|15:02:32.111341|S|2|42.72|0|2
C|HMN|20260121|15:02:44.268806|S|2|42.72|0|2
C|HMN|20260121|15:03:37.863356|S|2|42.72|0|2
C|HMN|20260121|15:04:21.681984|S|2|42.72|0|2
C|HMN|20260121|15:04:45.745400|S|50|42.72|0|50
C|HMN|20260121|15:10:39.079441|S|2|42.67|0|2
C|HMN|20260121|15:49:50.106852|S|92|42.78|0|92
C|HMN|20260121|15:53:30.638935|S|10|42.82|0|10
C|HMOP|20260121|10:54:11.005062|S|100|39.31|0|100
C|HMOP|20260121|11:14:31.047495|S|100|39.3|0|100
C|HMOP|20260121|11:34:34.042607|S|100|39.3|0|100
C|HMOP|20260121|11:49:42.454425|S|71|39.3|0|71
C|HMOP|20260121|12:18:45.178183|S|90|39.31|0|90
C|HMOP|20260121|12:35:40.373710|S|200|39.26|0|200
C|HMOP|20260121|12:35:50.827047|S|200|39.26|0|200
C|HMOP|20260121|14:32:34.391250|S|100|39.3|0|100
C|HMY|20260121|10:04:06.207951|S|5|23.165|0|5
C|HMY|20260121|10:23:43.943357|S|100|22.65|0|100
C|HMY|20260121|10:26:30.423585|S|100|22.59|0|100
C|HMY|20260121|10:27:04.500612|S|34|22.5|0|34
C|HMY|20260121|10:31:04.191926|S|75|22.61|0|75
C|HMY|20260121|10:32:20.159642|S|8|22.52|0|8
C|HMY|20260121|10:33:38.959609|S|100|22.57|0|100
C|HMY|20260121|10:37:56.744948|S|100|22.51|0|100
C|HMY|20260121|10:41:01.421960|S|75|22.675|0|75
C|HMY|20260121|10:41:01.422027|S|25|22.675|0|25
C|HMY|20260121|10:44:10.642110|S|100|22.655|0|100
C|HMY|20260121|10:45:21.095483|S|29|22.7|0|29
C|HMY|20260121|10:50:04.739349|S|100|22.76|0|100
C|HMY|20260121|10:52:06.779318|S|100|22.76|0|100
C|HMY|20260121|10:58:11.514803|S|100|22.89|0|100
C|HMY|20260121|11:02:54.554532|S|100|22.99|0|100
C|HMY|20260121|11:02:54.725181|S|75|22.99|0|75
C|HMY|20260121|11:33:26.063837|S|100|22.88|0|100
C|HMY|20260121|12:03:30.882313|S|100|22.78|0|100
C|HMY|20260121|12:09:45.382682|S|100|22.82|0|100
C|HMY|20260121|12:11:09.047270|S|6|22.8|0|6
C|HMY|20260121|12:30:17.514731|S|100|22.53|0|100
C|HMY|20260121|12:32:34.733628|S|100|22.55|0|100
C|HMY|20260121|12:33:16.921558|S|100|22.53|0|100
C|HMY|20260121|12:37:06.828467|S|100|22.545|0|100
C|HMY|20260121|14:10:16.567876|S|100|22.87|0|100
C|HMY|20260121|14:24:59.602458|S|100|22.905|0|100
C|HMY|20260121|14:27:41.053839|S|100|22.735|0|100
C|HMY|20260121|14:27:41.280978|S|46|22.725|0|46
C|HMY|20260121|14:27:41.323754|S|169|22.73|0|169
C|HMY|20260121|14:27:41.323777|S|85|22.73|0|85
C|HMY|20260121|14:27:41.613147|S|100|22.725|0|100
C|HMY|20260121|14:27:42.489995|S|100|22.685|0|100
C|HMY|20260121|14:27:43.348820|S|100|22.695|0|100
C|HMY|20260121|14:27:43.916010|S|100|22.695|0|100
C|HMY|20260121|14:27:43.916684|S|100|22.695|0|100
C|HMY|20260121|14:33:41.841643|S|100|22.5|0|100
C|HMY|20260121|14:56:18.386343|S|75|22.235|0|75
C|HMY|20260121|14:56:18.386410|S|25|22.235|0|25
C|HMY|20260121|15:00:32.027669|S|75|22.225|0|75
C|HMY|20260121|15:00:32.027739|S|75|22.225|0|75
C|HMY|20260121|15:00:32.027799|S|75|22.225|0|75
C|HMY|20260121|15:00:42.630544|S|100|22.235|0|100
C|HMY|20260121|15:03:52.549744|S|75|22.16|0|75
C|HMY|20260121|15:03:52.549804|S|25|22.16|0|25
C|HMY|20260121|15:05:10.207017|S|100|22.19|0|100
C|HMY|20260121|15:10:03.065116|S|57|22.24|0|57
C|HMY|20260121|15:22:26.948856|S|100|22.25|0|100
C|HMY|20260121|15:24:03.971670|S|211|22.23|0|211
C|HMY|20260121|15:28:30.179699|S|3|22.255|0|3
C|HMY|20260121|15:31:36.534038|S|6|22.33|0|6
C|HMY|20260121|15:41:31.355609|S|57|22.36|0|57
C|HMY|20260121|15:41:47.228323|S|10|22.38|0|10
C|HMY|20260121|15:45:45.484290|S|12|22.45|0|12
C|HMY|20260121|15:47:14.478360|S|100|22.46|0|100
C|HMY|20260121|15:47:49.000157|S|9|22.45|0|9
C|HMY|20260121|15:47:49.000157|S|27|22.45|0|27
C|HMY|20260121|15:47:58.317623|S|100|22.45|0|100
C|HMY|20260121|15:48:49.030077|S|34|22.44|0|34
C|HMY|20260121|15:48:49.030084|S|32|22.44|0|32
C|HMY|20260121|15:49:04.255693|S|50|22.47|0|50
C|HMY|20260121|15:49:46.823304|S|200|22.47|0|200
C|HMY|20260121|15:50:44.109397|S|100|22.49|0|100
C|HMY|20260121|15:50:51.209830|S|100|22.48|0|100
C|HMY|20260121|15:52:11.900605|S|72|22.51|0|72
C|HMY|20260121|15:52:19.932969|S|48|22.52|0|48
C|HMY|20260121|15:52:19.932995|S|25|22.52|0|25
C|HMY|20260121|15:52:39.039634|S|42|22.48|0|42
C|HMY|20260121|15:52:39.039744|S|24|22.48|0|24
C|HMY|20260121|15:53:50.885474|S|62|22.49|0|62
C|HMY|20260121|15:54:02.435695|S|55|22.49|0|55
C|HMY|20260121|15:54:09.284094|S|35|22.49|0|35
C|HMY|20260121|15:54:23.232185|S|58|22.49|0|58
C|HMY|20260121|15:54:33.736972|S|42|22.5|0|42
C|HMY|20260121|15:54:40.992009|S|49|22.5|0|49
C|HMY|20260121|15:54:40.992046|S|7|22.5|0|7
C|HMY|20260121|15:54:48.930067|S|100|22.49|0|100
C|HMY|20260121|15:55:20.289692|S|100|22.52|0|100
C|HMY|20260121|15:56:06.834574|S|100|22.51|0|100
C|HMY|20260121|15:56:34.437674|S|99|22.52|0|99
C|HMY|20260121|15:56:39.272479|S|54|22.52|0|54
C|HMY|20260121|15:56:40.081863|S|100|22.52|0|100
C|HMY|20260121|15:56:54.638561|S|33|22.52|0|33
C|HMY|20260121|15:57:07.661967|S|100|22.515|0|100
C|HMY|20260121|15:57:07.661967|S|126|22.515|0|126
C|HMY|20260121|15:57:07.661968|S|56|22.52|0|56
C|HMY|20260121|15:57:08.804357|S|44|22.52|0|44
C|HMY|20260121|15:57:13.878879|S|100|22.515|0|100
C|HMY|20260121|15:57:56.242451|S|200|22.51|0|200
C|HMY|20260121|15:57:59.898821|S|201|22.51|0|201
C|HMY|20260121|15:57:59.898897|S|199|22.51|0|199
C|HMY|20260121|15:58:00.673164|S|200|22.51|0|200
C|HMY|20260121|15:58:09.467367|S|5|22.53|0|5
C|HMY|20260121|15:58:17.561527|S|38|22.55|0|38
C|HMY|20260121|15:58:29.487388|S|38|22.535|0|38
C|HMY|20260121|15:58:36.384963|S|9|22.53|0|9
C|HMY|20260121|15:58:36.384963|S|78|22.53|0|78
C|HMY|20260121|15:58:45.835685|S|200|22.51|0|200
C|HMY|20260121|15:58:46.165851|S|200|22.5|0|200
C|HMY|20260121|15:58:46.176829|S|400|22.5|0|400
C|HMY|20260121|15:58:55.530255|S|100|22.5|0|100
C|HMY|20260121|15:58:56.739700|S|63|22.49|0|63
C|HMY|20260121|15:58:56.739701|S|37|22.49|0|37
C|HMY|20260121|15:58:58.940831|S|15|22.485|0|15
C|HMY|20260121|15:59:05.642059|S|100|22.5|0|100
C|HMY|20260121|15:59:09.698416|S|100|22.5|0|100
C|HMY|20260121|15:59:18.992167|S|100|22.5|0|100
C|HMY|20260121|15:59:25.499831|S|5|22.5|0|5
C|HMY|20260121|15:59:44.297274|S|100|22.5|0|100
C|HMY|20260121|15:59:44.807192|S|100|22.5|0|100
C|HMY|20260121|15:59:46.615921|S|100|22.5|0|100
C|HMY|20260121|15:59:46.615934|S|100|22.5|0|100
C|HMY|20260121|15:59:46.616609|S|50|22.51|0|50
C|HMY|20260121|15:59:47.195673|S|10|22.505|0|10
C|HMY|20260121|15:59:47.208221|S|5|22.505|0|5
C|HMY|20260121|15:59:47.210535|S|15|22.505|0|15
C|HMY|20260121|15:59:48.699123|S|100|22.505|0|100
C|HMY|20260121|15:59:51.144935|S|3|22.505|0|3
C|HMY|20260121|15:59:51.385785|S|1|22.505|0|1
C|HMY|20260121|15:59:51.600089|S|39|22.505|0|39
C|HMY|20260121|15:59:52.578644|S|6|22.505|0|6
C|HMY|20260121|15:59:54.205949|S|7|22.505|0|7
C|HMY|20260121|15:59:55.218577|S|5|22.505|0|5
C|HMY|20260121|15:59:55.244828|S|70|22.505|0|70
C|HNGE|20260121|11:48:56.364678|S|2|41.04|0|2
C|HNGE|20260121|11:49:10.285712|S|1|41.02|0|1
C|HNGE|20260121|11:49:42.504674|S|1|41.01|0|1
C|HNGE|20260121|11:50:10.926275|S|1|40.99|0|1
C|HNGE|20260121|11:50:43.379779|S|60|41|0|60
C|HNGE|20260121|11:50:49.424344|S|1|41.02|0|1
C|HNGE|20260121|11:51:30.706898|S|73|41|0|73
C|HNGE|20260121|12:00:05.847956|S|166|40.86|0|166
C|HNGE|20260121|12:06:11.321063|S|13|40.71|0|13
C|HNGE|20260121|12:07:21.380460|S|200|40.68|0|200
C|HNGE|20260121|12:46:15.429666|S|100|40.62|0|100
C|HNGE|20260121|13:38:09.683370|S|200|40.85|0|200
C|HNGE|20260121|13:57:05.600193|S|1|40.8|0|1
C|HNGE|20260121|14:38:07.963604|S|81|41.58|0|81
C|HNGE|20260121|14:38:07.963638|S|19|41.58|0|19
C|HNGE|20260121|14:44:49.705110|S|7|41.58|0|7
C|HNGE|20260121|14:47:23.274787|S|13|41.59|0|13
C|HNGE|20260121|14:48:09.484904|S|10|41.58|0|10
C|HNGE|20260121|14:51:15.390676|S|89|41.62|0|89
C|HNGE|20260121|14:51:15.390701|S|111|41.62|0|111
C|HNGE|20260121|14:56:56.425916|S|3|41.37|0|3
C|HNGE|20260121|14:58:08.820695|S|4|41.37|0|4
C|HNGE|20260121|14:59:56.664826|S|4|41.41|0|4
C|HNGE|20260121|15:00:07.790285|S|4|41.39|0|4
C|HNGE|20260121|15:00:09.192006|S|1|41.38|0|1
C|HNGE|20260121|15:00:27.829241|S|4|41.37|0|4
C|HNGE|20260121|15:00:52.644850|S|3|41.37|0|3
C|HNGE|20260121|15:10:48.487132|S|1|41.3|0|1
C|HNGE|20260121|15:11:40.108094|S|1|41.3|0|1
C|HNGE|20260121|15:15:04.571979|S|10|41.3|0|10
C|HNGE|20260121|15:15:04.572024|S|88|41.3|0|88
C|HNGE|20260121|15:15:54.246845|S|1|41.28|0|1
C|HNGE|20260121|15:15:54.246910|S|99|41.28|0|99
C|HNI|20260121|10:46:09.787308|S|100|47.615|0|100
C|HNI|20260121|12:00:35.304108|S|20|47.3|0|20
C|HNI|20260121|15:59:46.541533|S|100|47.53|0|100
C|HNNA|20260121|13:33:20.397278|S|1|10.33|0|1
C|HNNA|20260121|13:33:20.397288|S|73|10.33|0|73
C|HNRG|20260121|11:47:07.366640|S|5|20.21|0|5
C|HNRG|20260121|15:58:07.924780|S|42|20.09|0|42
C|HNST|20260121|09:32:22.593593|S|100|2.49|0|100
C|HNST|20260121|10:07:33.491485|S|14|2.5|0|14
C|HNST|20260121|10:26:14.201252|S|114|2.51|0|114
C|HNST|20260121|10:31:07.947031|S|1|2.53|0|1
C|HNST|20260121|10:36:23.736642|S|9|2.53|0|9
C|HNST|20260121|10:37:22.581461|S|1|2.52|0|1
C|HNST|20260121|11:01:19.829266|S|76|2.51|0|76
C|HNST|20260121|11:03:29.492421|S|100|2.51|0|100
C|HNST|20260121|11:03:46.476224|S|100|2.51|0|100
C|HNST|20260121|11:03:57.043475|S|100|2.51|0|100
C|HNST|20260121|11:04:04.778648|S|87|2.51|0|87
C|HNST|20260121|11:04:07.363481|S|13|2.51|0|13
C|HNST|20260121|11:04:18.509449|S|100|2.51|0|100
C|HNST|20260121|11:04:37.043725|S|100|2.51|0|100
C|HNST|20260121|11:04:52.778645|S|100|2.51|0|100
C|HNST|20260121|11:05:04.234985|S|100|2.51|0|100
C|HNST|20260121|11:05:17.312115|S|100|2.51|0|100
C|HNST|20260121|11:05:23.634767|S|100|2.505|0|100
C|HNST|20260121|11:16:08.075604|S|300|2.49|0|300
C|HNST|20260121|11:16:08.075604|S|94|2.49|0|94
C|HNST|20260121|11:28:24.128753|S|3|2.49|0|3
C|HNST|20260121|11:48:40.781708|S|100|2.47|0|100
C|HNST|20260121|11:49:19.402110|S|281|2.47|0|281
C|HNST|20260121|11:53:02.493805|S|200|2.46|0|200
C|HNST|20260121|11:53:06.411102|S|100|2.46|0|100
C|HNST|20260121|12:20:04.803628|S|200|2.44|0|200
C|HNST|20260121|12:20:04.806005|S|100|2.44|0|100
C|HNST|20260121|12:37:01.421138|S|100|2.45|0|100
C|HNST|20260121|12:37:11.489148|S|100|2.45|0|100
C|HNST|20260121|12:37:26.300063|S|100|2.445|0|100
C|HNST|20260121|12:37:41.960116|S|100|2.445|0|100
C|HNST|20260121|12:37:52.500546|S|100|2.445|0|100
C|HNST|20260121|12:37:58.223685|S|44|2.445|0|44
C|HNST|20260121|12:38:01.782444|S|100|2.445|0|100
C|HNST|20260121|12:38:29.260508|S|200|2.445|0|200
C|HNST|20260121|12:38:37.823095|S|100|2.45|0|100
C|HNST|20260121|12:38:59.940621|S|100|2.45|0|100
C|HNST|20260121|12:39:09.100595|S|100|2.45|0|100
C|HNST|20260121|12:39:11.904477|S|29|2.45|0|29
C|HNST|20260121|12:39:11.904477|S|15|2.45|0|15
C|HNST|20260121|12:44:02.380073|S|200|2.45|0|200
C|HNST|20260121|12:44:32.620096|S|7|2.45|0|7
C|HNST|20260121|12:44:32.620097|S|193|2.45|0|193
C|HNST|20260121|12:45:15.591941|S|920|2.44|0|920
C|HNST|20260121|12:45:20.840632|S|100|2.45|0|100
C|HNST|20260121|12:45:59.982091|S|100|2.45|0|100
C|HNST|20260121|12:46:23.682050|S|100|2.45|0|100
C|HNST|20260121|13:30:35.093849|S|33|2.445|0|33
C|HNST|20260121|13:32:43.122864|S|33|2.45|0|33
C|HNST|20260121|13:34:23.122486|S|33|2.45|0|33
C|HNST|20260121|13:36:25.020714|S|33|2.45|0|33
C|HNST|20260121|13:50:55.414962|S|200|2.44|0|200
C|HNST|20260121|14:02:54.781718|S|37|2.45|0|37
C|HNST|20260121|14:08:06.440915|S|100|2.43|0|100
C|HNST|20260121|14:12:06.331049|S|100|2.43|0|100
C|HNST|20260121|14:12:08.126434|S|100|2.43|0|100
C|HNST|20260121|14:15:13.981277|S|100|2.43|0|100
C|HNST|20260121|14:18:30.105545|S|100|2.43|0|100
C|HNST|20260121|14:18:30.105546|S|24|2.43|0|24
C|HNST|20260121|14:21:04.444540|S|600|2.44|0|600
C|HNST|20260121|14:25:55.437727|S|100|2.43|0|100
C|HNST|20260121|14:25:55.441414|S|100|2.43|0|100
C|HNST|20260121|14:27:46.023138|S|100|2.45|0|100
C|HNST|20260121|14:39:23.396166|S|100|2.48|0|100
C|HNST|20260121|14:39:34.479872|S|30|2.49|0|30
C|HNST|20260121|14:39:38.899020|S|100|2.48|0|100
C|HNST|20260121|14:39:50.046241|S|200|2.48|0|200
C|HNST|20260121|14:39:50.046476|S|200|2.48|0|200
C|HNST|20260121|14:39:50.067085|S|100|2.48|0|100
C|HNST|20260121|14:45:05.021374|S|36|2.5|0|36
C|HNST|20260121|14:45:25.560081|S|100|2.5|0|100
C|HNST|20260121|14:45:43.140259|S|100|2.5|0|100
C|HNST|20260121|14:45:43.140259|S|134|2.5|0|134
C|HNST|20260121|14:46:01.900170|S|100|2.495|0|100
C|HNST|20260121|14:46:22.981187|S|100|2.495|0|100
C|HNST|20260121|14:46:43.903494|S|100|2.495|0|100
C|HNST|20260121|14:46:52.198424|S|100|2.495|0|100
C|HNST|20260121|14:47:03.900521|S|100|2.495|0|100
C|HNST|20260121|14:47:21.060079|S|100|2.495|0|100
C|HNST|20260121|14:47:35.780225|S|100|2.5|0|100
C|HNST|20260121|14:47:55.060613|S|100|2.495|0|100
C|HNST|20260121|14:48:02.446316|S|100|2.495|0|100
C|HNST|20260121|14:48:13.040600|S|100|2.5|0|100
C|HNST|20260121|14:48:33.240089|S|100|2.5|0|100
C|HNST|20260121|14:48:43.061553|S|100|2.495|0|100
C|HNST|20260121|14:48:52.580097|S|100|2.495|0|100
C|HNST|20260121|14:49:13.360230|S|100|2.495|0|100
C|HNST|20260121|14:49:22.674096|S|85|2.495|0|85
C|HNST|20260121|14:49:30.800093|S|100|2.495|0|100
C|HNST|20260121|14:49:49.680105|S|100|2.495|0|100
C|HNST|20260121|14:50:09.540583|S|100|2.495|0|100
C|HNST|20260121|14:50:27.247286|S|100|2.495|0|100
C|HNST|20260121|14:50:41.412805|S|100|2.495|0|100
C|HNST|20260121|14:50:50.681480|S|100|2.495|0|100
C|HNST|20260121|14:50:54.046806|S|100|2.495|0|100
C|HNST|20260121|14:51:06.202021|S|100|2.495|0|100
C|HNST|20260121|15:06:31.466056|S|18|2.47|0|18
C|HNST|20260121|15:07:05.211487|S|6|2.48|0|6
C|HNST|20260121|15:08:08.213783|S|100|2.475|0|100
C|HNST|20260121|15:10:46.821409|S|100|2.475|0|100
C|HNST|20260121|15:13:48.990952|S|100|2.47|0|100
C|HNST|20260121|15:13:50.958611|S|100|2.47|0|100
C|HNST|20260121|15:23:24.106223|S|100|2.47|0|100
C|HNST|20260121|15:30:06.986117|S|36|2.48|0|36
C|HNST|20260121|15:30:32.368231|S|16|2.48|0|16
C|HNST|20260121|15:31:41.922776|S|29|2.48|0|29
C|HNST|20260121|15:33:15.165486|S|8|2.48|0|8
C|HNST|20260121|15:39:53.498608|S|9|2.48|0|9
C|HNST|20260121|15:48:20.848977|S|35|2.49|0|35
C|HNST|20260121|15:49:10.882996|S|20|2.48|0|20
C|HNST|20260121|15:50:02.343057|S|20|2.48|0|20
C|HNST|20260121|15:50:32.591423|S|20|2.48|0|20
C|HNST|20260121|15:51:06.396441|S|20|2.48|0|20
C|HNST|20260121|15:56:33.425832|S|21|2.49|0|21
C|HNST|20260121|15:56:33.425833|S|79|2.49|0|79
C|HNST|20260121|15:57:07.296644|S|40|2.48|0|40
C|HNST|20260121|15:57:07.296644|S|10|2.48|0|10
C|HNST|20260121|15:57:25.790053|S|29|2.485|0|29
C|HNST|20260121|15:59:25.815652|S|400|2.49|0|400
C|HNST|20260121|15:59:49.684857|S|11|2.5|0|11
C|HNST|20260121|15:59:51.467782|S|77|2.5|0|77
C|HNST|20260121|15:59:54.555571|S|40|2.5|0|40
C|HNST|20260121|15:59:54.880204|S|100|2.49|0|100
C|HNST|20260121|15:59:55.014177|S|100|2.49|0|100
C|HNST|20260121|15:59:55.025440|S|92|2.49|0|92
C|HNVR|20260121|09:54:10.461131|S|29|23.3|0|29
C|HNVR|20260121|15:13:49.027367|S|1|24.45|0|1
C|HNVR|20260121|15:27:56.961426|S|1|24.4|0|1
C|HNVR|20260121|15:28:38.704245|S|1|24.38|0|1
C|HNVR|20260121|15:29:04.915095|S|1|24.37|0|1
C|HNVR|20260121|15:29:22.564416|S|1|24.36|0|1
C|HODL|20260121|09:42:48.365035|S|800|25.31|0|800
C|HODL|20260121|09:48:11.338261|S|1|25.34|0|1
C|HODL|20260121|09:48:11.338726|S|1|25.34|0|1
C|HODL|20260121|09:56:24.019832|S|1|25.37|0|1
C|HODL|20260121|09:59:34.874789|S|1|25.36|0|1
C|HODL|20260121|10:06:45.187119|S|1|25.44|0|1
C|HODL|20260121|10:06:45.371377|S|88|25.44|0|88
C|HODL|20260121|10:11:49.459873|S|1|25.49|0|1
C|HODL|20260121|10:13:45.476969|S|800|25.5|0|800
C|HODL|20260121|10:13:45.772410|S|800|25.5|0|800
C|HODL|20260121|10:13:46.359435|S|800|25.5|0|800
C|HODL|20260121|10:13:49.225333|S|157|25.5|0|157
C|HODL|20260121|10:14:33.354747|S|1|25.5|0|1
C|HODL|20260121|10:14:33.354762|S|1|25.5|0|1
C|HODL|20260121|10:14:33.388836|S|1|25.5|0|1
C|HODL|20260121|10:15:30.076793|S|1|25.52|0|1
C|HODL|20260121|10:16:39.901829|S|1|25.55|0|1
C|HODL|20260121|10:22:34.301423|S|100|25.49|0|100
C|HODL|20260121|10:22:43.788516|S|100|25.5|0|100
C|HODL|20260121|10:23:45.929586|S|100|25.5|0|100
C|HODL|20260121|10:23:55.680577|S|100|25.52|0|100
C|HODL|20260121|10:25:01.807959|S|1|25.52|0|1
C|HODL|20260121|10:25:01.982417|S|100|25.52|0|100
C|HODL|20260121|10:25:01.989939|S|100|25.52|0|100
C|HODL|20260121|10:25:09.583808|S|100|25.51|0|100
C|HODL|20260121|10:26:10.213094|S|100|25.5|0|100
C|HODL|20260121|10:32:34.285076|S|100|25.42|0|100
C|HODL|20260121|10:32:36.240803|S|1|25.42|0|1
C|HODL|20260121|10:42:01.051043|S|100|25.46|0|100
C|HODL|20260121|11:13:26.620689|S|2|25.41|0|2
C|HODL|20260121|11:13:26.620697|S|2|25.41|0|2
C|HODL|20260121|11:13:26.622010|S|2|25.41|0|2
C|HODL|20260121|11:15:41.073815|S|200|25.34|0|200
C|HODL|20260121|11:17:01.334320|S|1|25.36|0|1
C|HODL|20260121|11:21:19.179431|S|200|25.28|0|200
C|HODL|20260121|11:22:10.231220|S|1|25.26|0|1
C|HODL|20260121|11:23:38.070782|S|1|25.24|0|1
C|HODL|20260121|11:24:19.385956|S|1|25.26|0|1
C|HODL|20260121|11:24:19.386085|S|2|25.26|0|2
C|HODL|20260121|11:34:39.548994|S|27|25.2|0|27
C|HODL|20260121|11:56:40.591295|S|100|24.78|0|100
C|HODL|20260121|11:56:40.676305|S|100|24.78|0|100
C|HODL|20260121|11:56:40.684588|S|100|24.78|0|100
C|HODL|20260121|11:57:08.063238|S|1|24.81|0|1
C|HODL|20260121|11:57:53.445182|S|230|24.76|0|230
C|HODL|20260121|12:00:06.274185|S|700|24.78|0|700
C|HODL|20260121|12:00:06.274185|S|200|24.78|0|200
C|HODL|20260121|12:00:06.343821|S|700|24.78|0|700
C|HODL|20260121|12:00:07.842257|S|200|24.78|0|200
C|HODL|20260121|12:00:13.684449|S|200|24.8|0|200
C|HODL|20260121|12:02:10.852221|S|100|24.77|0|100
C|HODL|20260121|12:03:27.331444|S|100|24.81|0|100
C|HODL|20260121|12:06:51.274776|S|700|24.84|0|700
C|HODL|20260121|12:06:51.307735|S|700|24.84|0|700
C|HODL|20260121|12:08:26.645627|S|1|24.81|0|1
C|HODL|20260121|12:08:48.305073|S|1|24.81|0|1
C|HODL|20260121|12:09:53.045392|S|2|24.8|0|2
C|HODL|20260121|12:11:02.185061|S|1|24.79|0|1
C|HODL|20260121|12:13:10.904655|S|286|24.75|0|286
C|HODL|20260121|12:14:09.492100|S|500|24.7|0|500
C|HODL|20260121|12:14:09.492417|S|148|24.7|0|148
C|HODL|20260121|12:14:10.634047|S|800|24.7|0|800
C|HODL|20260121|12:15:10.551665|S|800|24.69|0|800
C|HODL|20260121|12:16:20.315113|S|7|24.68|0|7
C|HODL|20260121|12:16:20.315113|S|301|24.68|0|301
C|HODL|20260121|12:21:10.676801|S|500|24.8|0|500
C|HODL|20260121|12:23:22.062205|S|2|24.72|0|2
C|HODL|20260121|12:23:25.790122|S|100|24.72|0|100
C|HODL|20260121|12:28:15.233483|S|100|24.8|0|100
C|HODL|20260121|12:28:17.813037|S|100|24.8|0|100
C|HODL|20260121|12:28:19.751232|S|100|24.8|0|100
C|HODL|20260121|12:28:24.892744|S|100|24.8|0|100
C|HODL|20260121|12:28:26.425579|S|100|24.8|0|100
C|HODL|20260121|12:29:23.764541|S|100|24.8|0|100
C|HODL|20260121|12:29:28.120645|S|100|24.8|0|100
C|HODL|20260121|12:29:29.866687|S|100|24.8|0|100
C|HODL|20260121|12:29:40.245937|S|100|24.8|0|100
C|HODL|20260121|12:29:53.376253|S|100|24.8|0|100
C|HODL|20260121|12:30:28.333507|S|100|24.8|0|100
C|HODL|20260121|12:30:30.309315|S|100|24.8|0|100
C|HODL|20260121|12:30:32.043976|S|100|24.8|0|100
C|HODL|20260121|12:30:38.019545|S|100|24.81|0|100
C|HODL|20260121|12:30:41.166860|S|100|24.8|0|100
C|HODL|20260121|12:30:42.456096|S|100|24.8|0|100
C|HODL|20260121|12:30:49.904287|S|100|24.82|0|100
C|HODL|20260121|12:31:03.216898|S|100|24.81|0|100
C|HODL|20260121|12:31:07.843716|S|100|24.81|0|100
C|HODL|20260121|12:31:10.060289|S|100|24.8|0|100
C|HODL|20260121|12:31:12.996046|S|100|24.8|0|100
C|HODL|20260121|12:34:31.862166|S|76|24.76|0|76
C|HODL|20260121|12:37:30.716904|S|1|24.75|0|1
C|HODL|20260121|12:37:42.385154|S|1|24.74|0|1
C|HODL|20260121|12:38:17.638528|S|2|24.74|0|2
C|HODL|20260121|12:40:23.726125|S|95|24.83|0|95
C|HODL|20260121|12:42:02.040424|S|1|24.82|0|1
C|HODL|20260121|12:43:17.291677|S|61|24.89|0|61
C|HODL|20260121|12:43:28.154150|S|1|24.85|0|1
C|HODL|20260121|12:43:31.122658|S|1|24.85|0|1
C|HODL|20260121|12:43:31.123062|S|1|24.85|0|1
C|HODL|20260121|12:43:31.124908|S|1|24.85|0|1
C|HODL|20260121|12:43:34.606739|S|1|24.85|0|1
C|HODL|20260121|12:43:42.916358|S|1|24.85|0|1
C|HODL|20260121|12:43:42.995275|S|1|24.85|0|1
C|HODL|20260121|12:43:54.777596|S|2|24.83|0|2
C|HODL|20260121|12:43:54.891926|S|2|24.83|0|2
C|HODL|20260121|12:44:00.390683|S|100|24.84|0|100
C|HODL|20260121|12:44:00.463612|S|100|24.84|0|100
C|HODL|20260121|12:44:00.526564|S|28|24.84|0|28
C|HODL|20260121|12:44:10.173480|S|1|24.85|0|1
C|HODL|20260121|12:44:21.528730|S|446|24.83|0|446
C|HODL|20260121|12:50:40.589796|S|500|24.85|0|500
C|HODL|20260121|12:51:40.066562|S|58|24.84|0|58
C|HODL|20260121|12:52:43.310618|S|500|24.84|0|500
C|HODL|20260121|12:52:47.114643|S|500|24.84|0|500
C|HODL|20260121|12:53:03.644432|S|500|24.845|0|500
C|HODL|20260121|12:58:48.907483|S|1|24.86|0|1
C|HODL|20260121|13:07:05.722795|S|1|24.81|0|1
C|HODL|20260121|13:09:29.819746|S|100|24.76|0|100
C|HODL|20260121|13:10:14.938929|S|100|24.79|0|100
C|HODL|20260121|13:10:21.474839|S|99|24.78|0|99
C|HODL|20260121|13:26:00.034682|S|100|24.84|0|100
C|HODL|20260121|13:26:16.960767|S|100|24.84|0|100
C|HODL|20260121|13:28:07.139139|S|100|24.85|0|100
C|HODL|20260121|13:28:07.140025|S|100|24.85|0|100
C|HODL|20260121|13:30:10.085782|S|1|24.87|0|1
C|HODL|20260121|13:41:15.548523|S|1|24.92|0|1
C|HODL|20260121|13:45:36.641586|S|2|24.91|0|2
C|HODL|20260121|13:46:06.255497|S|67|24.92|0|67
C|HODL|20260121|13:46:06.255497|S|33|24.92|0|33
C|HODL|20260121|13:47:30.412633|S|100|24.93|0|100
C|HODL|20260121|13:48:55.043581|S|100|25|0|100
C|HODL|20260121|14:05:29.848981|S|26|24.94|0|26
C|HODL|20260121|14:27:39.406442|S|34|25.09|0|34
C|HODL|20260121|14:27:39.624252|S|66|25.09|0|66
C|HODL|20260121|14:27:39.624253|S|34|25.09|0|34
C|HODL|20260121|14:27:40.171028|S|30|25.1|0|30
C|HODL|20260121|14:27:41.411726|S|1|25.11|0|1
C|HODL|20260121|14:27:42.289234|S|1|25.12|0|1
C|HODL|20260121|14:27:42.322370|S|1|25.12|0|1
C|HODL|20260121|14:27:42.386758|S|98|25.12|0|98
C|HODL|20260121|14:27:46.138818|S|100|25.13|0|100
C|HODL|20260121|14:28:05.370492|S|129|25.19|0|129
C|HODL|20260121|14:28:05.370506|S|129|25.19|0|129
C|HODL|20260121|14:28:06.043333|S|700|25.19|0|700
C|HODL|20260121|14:28:14.544186|S|700|25.21|0|700
C|HODL|20260121|14:28:15.324668|S|700|25.21|0|700
C|HODL|20260121|14:28:20.093226|S|700|25.21|0|700
C|HODL|20260121|14:28:21.132849|S|700|25.215|0|700
C|HODL|20260121|14:28:21.606866|S|700|25.215|0|700
C|HODL|20260121|14:40:44.303664|S|1|25.39|0|1
C|HODL|20260121|14:43:28.997274|S|1|25.44|0|1
C|HODL|20260121|14:43:43.909532|S|80|25.44|0|80
C|HODL|20260121|14:44:54.979509|S|100|25.45|0|100
C|HODL|20260121|14:46:27.944422|S|1|25.47|0|1
C|HODL|20260121|14:46:37.817650|S|1|25.48|0|1
C|HODL|20260121|14:46:39.347086|S|1|25.49|0|1
C|HODL|20260121|14:47:00.314385|S|100|25.48|0|100
C|HODL|20260121|14:50:05.121135|S|100|25.53|0|100
C|HODL|20260121|14:53:36.447564|S|1080|25.48|0|1080
C|HODL|20260121|15:02:55.455801|S|100|25.44|0|100
C|HODL|20260121|15:05:52.138575|S|100|25.43|0|100
C|HODL|20260121|15:06:16.817704|S|100|25.42|0|100
C|HODL|20260121|15:07:22.250416|S|100|25.43|0|100
C|HODL|20260121|15:08:07.393619|S|100|25.38|0|100
C|HODL|20260121|15:08:08.517204|S|100|25.39|0|100
C|HODL|20260121|15:09:00.495533|S|100|25.43|0|100
C|HODL|20260121|15:09:04.827138|S|100|25.43|0|100
C|HODL|20260121|15:09:08.281246|S|100|25.42|0|100
C|HODL|20260121|15:09:08.291539|S|100|25.42|0|100
C|HODL|20260121|15:09:54.212619|S|100|25.4|0|100
C|HODL|20260121|15:10:00.760499|S|100|25.41|0|100
C|HODL|20260121|15:10:26.430486|S|100|25.38|0|100
C|HODL|20260121|15:10:27.412494|S|100|25.39|0|100
C|HODL|20260121|15:10:41.970481|S|100|25.38|0|100
C|HODL|20260121|15:10:45.166692|S|100|25.37|0|100
C|HODL|20260121|15:12:31.741332|S|100|25.39|0|100
C|HODL|20260121|15:14:15.173714|S|100|25.4|0|100
C|HODL|20260121|15:15:59.996382|S|100|25.36|0|100
C|HODL|20260121|15:16:00.151877|S|700|25.36|0|700
C|HODL|20260121|15:18:36.094664|S|100|25.36|0|100
C|HODL|20260121|15:18:36.188651|S|100|25.36|0|100
C|HODL|20260121|15:21:09.238485|S|100|25.31|0|100
C|HODL|20260121|15:28:03.860118|S|100|25.34|0|100
C|HODL|20260121|15:28:19.044288|S|100|25.35|0|100
C|HODL|20260121|15:28:42.491617|S|100|25.37|0|100
C|HODL|20260121|15:29:34.957534|S|1|25.37|0|1
C|HODL|20260121|15:29:48.380086|S|44|25.37|0|44
C|HODL|20260121|15:35:06.576490|S|100|25.43|0|100
C|HODL|20260121|15:35:19.537499|S|100|25.43|0|100
C|HODL|20260121|15:35:26.218101|S|100|25.44|0|100
C|HODL|20260121|15:37:31.231796|S|100|25.42|0|100
C|HODL|20260121|15:38:27.169553|S|100|25.43|0|100
C|HODL|20260121|15:54:10.412395|S|80|25.47|0|80
C|HODL|20260121|15:56:10.714669|S|1|25.45|0|1
C|HODL|20260121|15:59:04.241691|S|500|25.47|0|500
C|HODL|20260121|15:59:04.241934|S|1290|25.47|0|1290
C|HOFT|20260121|09:40:23.301266|S|22|13.06|0|22
C|HOFT|20260121|09:40:23.356176|S|22|13.11|0|22
C|HOFT|20260121|09:40:23.362337|S|21|13.11|0|21
C|HOFT|20260121|14:05:48.197153|S|100|12.98|0|100
C|HOFT|20260121|14:05:48.197485|S|10|12.97|0|10
C|HOFT|20260121|15:24:26.699353|S|35|12.98|0|35
C|HOFT|20260121|15:32:12.295673|S|100|13.11|0|100
C|HOG|20260121|09:45:52.909879|S|65|20.5|0|65
C|HOG|20260121|09:55:50.019061|S|50|20.5|0|50
C|HOG|20260121|11:09:34.990404|S|5|20.5|0|5
C|HOG|20260121|11:11:28.804506|S|1|20.52|0|1
C|HOG|20260121|11:11:50.446542|S|5|20.53|0|5
C|HOG|20260121|13:06:03.464167|S|100|20.42|0|100
C|HOG|20260121|13:11:31.079725|S|2|20.44|0|2
C|HOG|20260121|13:12:16.854144|S|5|20.44|0|5
C|HOG|20260121|14:29:40.008606|S|56|20.64|0|56
C|HOG|20260121|14:37:45.320212|S|100|20.8|0|100
C|HOG|20260121|14:41:52.220257|S|1|20.69|0|1
C|HOG|20260121|14:42:00.104969|S|91|20.69|0|91
C|HOG|20260121|14:42:00.104979|S|197|20.69|0|197
C|HOG|20260121|14:44:51.514453|S|271|20.78|0|271
C|HOG|20260121|14:46:17.753493|S|100|20.71|0|100
C|HOG|20260121|14:46:17.753493|S|127|20.71|0|127
C|HOG|20260121|14:48:33.022351|S|126|20.71|0|126
C|HOG|20260121|14:51:44.890830|S|249|20.63|0|249
C|HOG|20260121|14:57:29.457711|S|56|20.56|0|56
C|HOG|20260121|14:57:29.457736|S|85|20.56|0|85
C|HOG|20260121|15:01:28.459806|S|137|20.56|0|137
C|HOG|20260121|15:01:37.865996|S|259|20.58|0|259
C|HOG|20260121|15:02:49.101315|S|5|20.59|0|5
C|HOG|20260121|15:04:28.486818|S|100|20.57|0|100
C|HOG|20260121|15:11:09.648550|S|11|20.49|0|11
C|HOG|20260121|15:11:09.648942|S|120|20.49|0|120
C|HOG|20260121|15:14:23.118686|S|5|20.49|0|5
C|HOG|20260121|15:14:28.385645|S|15|20.49|0|15
C|HOG|20260121|15:14:55.732617|S|9|20.49|0|9
C|HOG|20260121|15:15:06.025116|S|200|20.49|0|200
C|HOG|20260121|15:15:06.078938|S|20|20.49|0|20
C|HOG|20260121|15:16:47.911450|S|100|20.47|0|100
C|HOG|20260121|15:17:19.486094|S|285|20.47|0|285
C|HOG|20260121|15:19:10.165439|S|10|20.48|0|10
C|HOG|20260121|15:20:05.174152|S|84|20.47|0|84
C|HOG|20260121|15:21:46.558513|S|150|20.47|0|150
C|HOG|20260121|15:22:05.067452|S|144|20.47|0|144
C|HOG|20260121|15:25:57.845314|S|144|20.49|0|144
C|HOG|20260121|15:27:02.921552|S|5|20.52|0|5
C|HOG|20260121|15:28:24.590536|S|100|20.54|0|100
C|HOG|20260121|15:29:16.442968|S|382|20.52|0|382
C|HOG|20260121|15:29:16.442990|S|3|20.52|0|3
C|HOG|20260121|15:30:41.154499|S|91|20.53|0|91
C|HOG|20260121|15:30:41.156128|S|100|20.53|0|100
C|HOG|20260121|15:30:52.992951|S|128|20.53|0|128
C|HOG|20260121|15:30:52.992951|S|100|20.53|0|100
C|HOG|20260121|15:32:56.313587|S|9|20.54|0|9
C|HOG|20260121|15:45:24.273782|S|19|20.58|0|19
C|HOG|20260121|15:45:33.644511|S|71|20.58|0|71
C|HOG|20260121|15:46:28.014490|S|100|20.59|0|100
C|HOG|20260121|15:46:43.014093|S|100|20.59|0|100
C|HOG|20260121|15:46:55.013687|S|17|20.59|0|17
C|HOG|20260121|15:48:05.550940|S|100|20.6|0|100
C|HOG|20260121|15:48:30.384017|S|54|20.61|0|54
C|HOG|20260121|15:49:13.851453|S|100|20.6|0|100
C|HOG|20260121|15:49:30.928679|S|74|20.6|0|74
C|HOG|20260121|15:49:36.006671|S|48|20.6|0|48
C|HOG|20260121|15:50:04.245217|S|100|20.59|0|100
C|HOG|20260121|15:50:34.538127|S|100|20.59|0|100
C|HOG|20260121|15:50:35.280595|S|100|20.59|0|100
C|HOG|20260121|15:50:53.826079|S|19|20.585|0|19
C|HOG|20260121|15:50:59.014123|S|15|20.59|0|15
C|HOG|20260121|15:52:00.144980|S|100|20.59|0|100
C|HOG|20260121|15:52:03.630333|S|100|20.59|0|100
C|HOG|20260121|15:53:01.207519|S|90|20.59|0|90
C|HOG|20260121|15:53:17.013484|S|100|20.595|0|100
C|HOG|20260121|15:53:26.189569|S|19|20.595|0|19
C|HOG|20260121|15:53:28.081981|S|19|20.585|0|19
C|HOG|20260121|15:53:29.013980|S|100|20.59|0|100
C|HOG|20260121|15:53:31.932562|S|100|20.59|0|100
C|HOG|20260121|15:54:14.013940|S|100|20.57|0|100
C|HOG|20260121|15:54:17.013585|S|43|20.57|0|43
C|HOG|20260121|15:56:25.055601|S|100|20.59|0|100
C|HOG|20260121|15:56:25.065215|S|100|20.59|0|100
C|HOG|20260121|15:56:54.617983|S|1|20.6|0|1
C|HOG|20260121|15:57:03.869603|S|19|20.59|0|19
C|HOG|20260121|15:57:11.647061|S|100|20.59|0|100
C|HOG|20260121|15:57:11.669095|S|100|20.595|0|100
C|HOG|20260121|15:57:11.676023|S|100|20.595|0|100
C|HOG|20260121|15:57:11.682720|S|100|20.595|0|100
C|HOG|20260121|15:57:11.689761|S|100|20.595|0|100
C|HOG|20260121|15:58:02.165432|S|100|20.58|0|100
C|HOG|20260121|15:58:02.673863|S|100|20.58|0|100
C|HOG|20260121|15:58:02.691269|S|100|20.58|0|100
C|HOG|20260121|15:58:23.013859|S|100|20.58|0|100
C|HOG|20260121|15:58:29.918674|S|100|20.58|0|100
C|HOG|20260121|15:58:30.069270|S|100|20.58|0|100
C|HOG|20260121|15:58:30.074260|S|100|20.58|0|100
C|HOG|20260121|15:58:30.217323|S|100|20.58|0|100
C|HOG|20260121|15:58:30.842664|S|100|20.58|0|100
C|HOG|20260121|15:58:31.844242|S|100|20.54|0|100
C|HOG|20260121|15:58:32.313636|S|100|20.54|0|100
C|HOG|20260121|15:58:33.772875|S|100|20.54|0|100
C|HOG|20260121|15:58:36.054238|S|100|20.54|0|100
C|HOG|20260121|15:58:57.932536|S|100|20.55|0|100
C|HOG|20260121|15:59:07.991746|S|14|20.55|0|14
C|HOG|20260121|15:59:30.883680|S|100|20.56|0|100
C|HOG|20260121|15:59:32.847445|S|100|20.57|0|100
C|HOG|20260121|15:59:33.138253|S|5|20.55|0|5
C|HOG|20260121|15:59:33.477228|S|100|20.55|0|100
C|HOG|20260121|15:59:33.627690|S|25|20.55|0|25
C|HOG|20260121|15:59:33.627690|S|100|20.55|0|100
C|HOG|20260121|15:59:33.943318|S|100|20.55|0|100
C|HOG|20260121|15:59:34.014312|S|100|20.55|0|100
C|HOG|20260121|15:59:34.079038|S|100|20.55|0|100
C|HOG|20260121|15:59:35.176547|S|100|20.55|0|100
C|HOG|20260121|15:59:35.191558|S|100|20.55|0|100
C|HOG|20260121|15:59:35.345296|S|1|20.55|0|1
C|HOG|20260121|15:59:35.528808|S|99|20.55|0|99
C|HOG|20260121|15:59:35.731125|S|100|20.55|0|100
C|HOG|20260121|15:59:35.751577|S|100|20.55|0|100
C|HOG|20260121|15:59:36.035910|S|100|20.54|0|100
C|HOG|20260121|15:59:36.546228|S|100|20.55|0|100
C|HOG|20260121|15:59:36.936095|S|100|20.55|0|100
C|HOG|20260121|15:59:38.526596|S|100|20.55|0|100
C|HOG|20260121|15:59:40.855047|S|35|20.55|0|35
C|HOG|20260121|15:59:41.147406|S|36|20.55|0|36
C|HOG|20260121|15:59:42.436780|S|100|20.54|0|100
C|HOG|20260121|15:59:43.689081|S|2|20.55|0|2
C|HOG|20260121|15:59:44.372186|S|16|20.55|0|16
C|HOG|20260121|15:59:45.108502|S|60|20.545|0|60
C|HOG|20260121|15:59:46.562987|S|20|20.545|0|20
C|HOG|20260121|15:59:47.191852|S|10|20.55|0|10
C|HOG|20260121|15:59:47.623221|S|100|20.55|0|100
C|HOG|20260121|15:59:48.074589|S|8|20.54|0|8
C|HOG|20260121|15:59:48.200728|S|1|20.55|0|1
C|HOG|20260121|15:59:50.009002|S|5|20.54|0|5
C|HOG|20260121|15:59:50.036357|S|32|20.54|0|32
C|HOG|20260121|15:59:50.087293|S|25|20.54|0|25
C|HOG|20260121|15:59:51.768219|S|1|20.54|0|1
C|HOG|20260121|15:59:51.961987|S|1|20.54|0|1
C|HOG|20260121|15:59:52.390425|S|1|20.54|0|1
C|HOG|20260121|15:59:52.558883|S|97|20.54|0|97
C|HOG|20260121|15:59:52.768158|S|3|20.54|0|3
C|HOG|20260121|15:59:52.824228|S|1|20.54|0|1
C|HOG|20260121|15:59:52.830352|S|1|20.54|0|1
C|HOG|20260121|15:59:53.276239|S|1|20.54|0|1
C|HOG|20260121|15:59:53.736221|S|1|20.54|0|1
C|HOG|20260121|15:59:55.061128|S|11|20.55|0|11
C|HOG|20260121|15:59:55.061128|S|16|20.55|0|16
C|HOG|20260121|15:59:55.204515|S|1|20.55|0|1
C|HOG|20260121|15:59:55.440424|S|21|20.53|0|21
C|HOG|20260121|15:59:56.560818|S|2|20.55|0|2
C|HOG|20260121|15:59:56.938359|S|1|20.55|0|1
C|HOLO|20260121|10:18:53.328164|S|100|2.8|0|100
C|HOLO|20260121|15:03:51.324243|S|10|2.77|0|10
C|HOLO|20260121|15:58:50.038356|S|100|2.775|0|100
C|HOLX|20260121|10:23:52.413110|S|1|75.11|0|1
C|HOLX|20260121|12:57:59.194878|S|100|75.11|0|100
C|HOLX|20260121|12:59:51.579232|S|100|75.11|0|100
C|HOLX|20260121|13:13:40.996300|S|1|75.09|0|1
C|HOLX|20260121|14:04:25.694093|S|100|75.05|0|100
C|HOLX|20260121|14:43:37.195433|S|81|75.12|0|81
C|HOLX|20260121|15:30:47.740171|S|6|75.14|0|6
C|HOLX|20260121|15:49:05.953093|S|79|75.17|0|79
C|HOLX|20260121|15:57:44.384907|S|100|75.18|0|100
C|HOLX|20260121|15:59:12.095570|S|163|75.16|0|163
C|HOLX|20260121|15:59:53.452889|S|9|75.14|0|9
C|HOLX|20260121|15:59:56.025331|S|22|75.12|0|22
C|HOMB|20260121|10:40:15.871940|S|38|29.44|0|38
C|HOMB|20260121|11:34:39.853548|S|51|29.34|0|51
C|HOMB|20260121|11:40:48.987431|S|150|29.32|0|150
C|HOMB|20260121|12:36:30.539756|S|110|29.3|0|110
C|HOMB|20260121|13:11:20.917324|S|100|29.33|0|100
C|HOMB|20260121|13:42:19.782977|S|1|29.39|0|1
C|HOMB|20260121|13:43:20.708347|S|28|29.39|0|28
C|HOMB|20260121|14:30:24.563781|S|118|29.5|0|118
C|HOMB|20260121|14:40:58.520737|S|100|29.53|0|100
C|HOMB|20260121|14:59:02.240445|S|174|29.53|0|174
C|HOMB|20260121|15:07:07.740637|S|176|29.49|0|176
C|HOMB|20260121|15:09:12.532063|S|7|29.47|0|7
C|HOMB|20260121|15:13:03.514774|S|2|29.48|0|2
C|HOMB|20260121|15:18:44.352474|S|184|29.48|0|184
C|HOMB|20260121|15:22:27.371526|S|100|29.46|0|100
C|HOMB|20260121|15:25:26.131162|S|200|29.43|0|200
C|HOMB|20260121|15:45:07.387960|S|30|29.55|0|30
C|HOMB|20260121|15:45:19.013488|S|11|29.55|0|11
C|HOMB|20260121|15:45:21.787708|S|12|29.56|0|12
C|HOMB|20260121|15:45:22.013799|S|88|29.56|0|88
C|HOMB|20260121|15:45:22.021939|S|100|29.56|0|100
C|HOMB|20260121|15:45:43.014108|S|62|29.57|0|62
C|HOMB|20260121|15:47:06.122189|S|100|29.57|0|100
C|HOMB|20260121|15:47:43.014050|S|81|29.56|0|81
C|HOMB|20260121|15:47:55.013981|S|47|29.56|0|47
C|HOMB|20260121|15:48:08.061836|S|100|29.55|0|100
C|HOMB|20260121|15:48:19.943236|S|88|29.56|0|88
C|HOMB|20260121|15:48:33.748406|S|6|29.57|0|6
C|HOMB|20260121|15:48:33.748406|S|13|29.57|0|13
C|HOMB|20260121|15:48:50.080060|S|29|29.57|0|29
C|HOMB|20260121|15:48:58.178743|S|57|29.57|0|57
C|HOMB|20260121|15:49:00.244628|S|100|29.57|0|100
C|HOMB|20260121|15:49:08.013454|S|100|29.57|0|100
C|HOMB|20260121|15:49:20.163316|S|18|29.575|0|18
C|HOMB|20260121|15:49:20.405183|S|18|29.575|0|18
C|HOMB|20260121|15:49:20.518332|S|18|29.575|0|18
C|HOMB|20260121|15:49:21.260403|S|18|29.575|0|18
C|HOMB|20260121|15:49:21.619705|S|18|29.575|0|18
C|HOMB|20260121|15:49:21.703221|S|18|29.575|0|18
C|HOMB|20260121|15:49:23.019316|S|18|29.575|0|18
C|HOMB|20260121|15:49:23.333536|S|18|29.575|0|18
C|HOMB|20260121|15:49:23.334554|S|18|29.575|0|18
C|HOMB|20260121|15:49:23.665510|S|18|29.575|0|18
C|HOMB|20260121|15:49:23.822676|S|1|29.58|0|1
C|HOMB|20260121|15:49:23.822676|S|10|29.575|0|10
C|HOMB|20260121|15:49:23.942637|S|17|29.575|0|17
C|HOMB|20260121|15:49:23.943313|S|17|29.575|0|17
C|HOMB|20260121|15:49:25.367118|S|17|29.575|0|17
C|HOMB|20260121|15:49:26.236721|S|17|29.575|0|17
C|HOMB|20260121|15:49:26.656565|S|17|29.575|0|17
C|HOMB|20260121|15:49:26.748105|S|17|29.575|0|17
C|HOMB|20260121|15:49:29.487417|S|17|29.575|0|17
C|HOMB|20260121|15:49:58.685652|S|17|29.555|0|17
C|HOMB|20260121|15:50:01.923631|S|17|29.55|0|17
C|HOMB|20260121|15:50:05.731645|S|100|29.56|0|100
C|HOMB|20260121|15:50:17.545627|S|100|29.53|0|100
C|HOMB|20260121|15:50:22.602983|S|17|29.54|0|17
C|HOMB|20260121|15:50:33.120216|S|1|29.54|0|1
C|HOMB|20260121|15:51:00.172173|S|100|29.56|0|100
C|HOMB|20260121|15:51:40.634737|S|100|29.54|0|100
C|HOMB|20260121|15:51:49.174368|S|100|29.54|0|100
C|HOMB|20260121|15:51:51.631584|S|100|29.54|0|100
C|HOMB|20260121|15:51:53.655787|S|25|29.54|0|25
C|HOMB|20260121|15:51:56.011601|S|100|29.54|0|100
C|HOMB|20260121|15:51:59.013871|S|5|29.54|0|5
C|HOMB|20260121|15:52:01.803105|S|100|29.53|0|100
C|HOMB|20260121|15:52:04.546275|S|100|29.54|0|100
C|HOMB|20260121|15:52:04.549676|S|65|29.54|0|65
C|HOMB|20260121|15:52:59.013423|S|17|29.53|0|17
C|HOMB|20260121|15:53:01.092795|S|4|29.53|0|4
C|HOMB|20260121|15:54:01.176249|S|49|29.535|0|49
C|HOMB|20260121|15:54:10.007533|S|49|29.53|0|49
C|HOMB|20260121|15:54:17.013592|S|100|29.53|0|100
C|HOMB|20260121|15:54:35.429671|S|18|29.53|0|18
C|HOMB|20260121|15:54:51.214929|S|31|29.54|0|31
C|HOMB|20260121|15:55:00.110844|S|100|29.54|0|100
C|HOMB|20260121|15:55:00.240770|S|100|29.54|0|100
C|HOMB|20260121|15:55:01.101633|S|100|29.54|0|100
C|HOMB|20260121|15:55:04.045964|S|100|29.54|0|100
C|HOMB|20260121|15:55:04.796472|S|100|29.54|0|100
C|HOMB|20260121|15:55:16.145916|S|100|29.53|0|100
C|HOMB|20260121|15:55:23.013643|S|100|29.53|0|100
C|HOMB|20260121|15:55:23.356388|S|100|29.53|0|100
C|HOMB|20260121|15:55:23.413150|S|100|29.53|0|100
C|HOMB|20260121|15:55:26.013452|S|80|29.53|0|80
C|HOMB|20260121|15:55:34.184386|S|100|29.53|0|100
C|HOMB|20260121|15:55:38.013432|S|100|29.525|0|100
C|HOMB|20260121|15:55:41.014125|S|100|29.525|0|100
C|HOMB|20260121|15:56:35.013483|S|96|29.5|0|96
C|HOMB|20260121|15:56:40.846491|S|96|29.5|0|96
C|HOMB|20260121|15:56:57.053704|S|48|29.51|0|48
C|HOMB|20260121|15:56:57.984196|S|100|29.51|0|100
C|HOMB|20260121|15:58:01.054480|S|100|29.435|0|100
C|HOMB|20260121|15:58:02.673849|S|100|29.435|0|100
C|HOMB|20260121|15:58:02.683082|S|100|29.435|0|100
C|HOMB|20260121|15:58:02.684464|S|90|29.435|0|90
C|HOMB|20260121|15:58:02.684464|S|10|29.44|0|10
C|HOMB|20260121|15:58:02.718093|S|90|29.435|0|90
C|HOMB|20260121|15:58:02.772221|S|90|29.435|0|90
C|HOMB|20260121|15:58:03.433460|S|90|29.435|0|90
C|HOMB|20260121|15:58:03.565113|S|90|29.435|0|90
C|HOMB|20260121|15:58:08.395797|S|100|29.44|0|100
C|HOMB|20260121|15:58:09.058334|S|100|29.435|0|100
C|HOMB|20260121|15:58:11.012896|S|100|29.435|0|100
C|HOMB|20260121|15:58:20.945062|S|100|29.435|0|100
C|HOMB|20260121|15:58:20.946516|S|100|29.435|0|100
C|HOMB|20260121|15:58:20.948140|S|100|29.44|0|100
C|HOMB|20260121|15:58:21.062727|S|100|29.44|0|100
C|HOMB|20260121|15:58:21.753508|S|57|29.44|0|57
C|HOMB|20260121|15:58:26.013414|S|100|29.44|0|100
C|HOMB|20260121|15:58:29.918670|S|25|29.44|0|25
C|HOMB|20260121|15:58:29.918670|S|75|29.44|0|75
C|HOMB|20260121|15:58:30.069266|S|25|29.44|0|25
C|HOMB|20260121|15:58:30.069267|S|75|29.44|0|75
C|HOMB|20260121|15:58:33.336340|S|10|29.44|0|10
C|HOMB|20260121|15:58:56.522314|S|24|29.435|0|24
C|HOMB|20260121|15:58:57.518138|S|6|29.435|0|6
C|HOMB|20260121|15:58:59.665072|S|100|29.435|0|100
C|HOMB|20260121|15:58:59.812423|S|100|29.435|0|100
C|HOMB|20260121|15:58:59.819459|S|100|29.435|0|100
C|HOMB|20260121|15:59:00.001603|S|100|29.44|0|100
C|HOMB|20260121|15:59:00.055852|S|100|29.44|0|100
C|HOMB|20260121|15:59:12.313647|S|6|29.45|0|6
C|HOMB|20260121|15:59:12.592347|S|19|29.45|0|19
C|HOMB|20260121|15:59:17.296998|S|12|29.445|0|12
C|HOMB|20260121|15:59:17.554952|S|12|29.445|0|12
C|HOMB|20260121|15:59:17.586179|S|12|29.445|0|12
C|HOMB|20260121|15:59:18.013359|S|12|29.45|0|12
C|HOMB|20260121|15:59:19.474829|S|100|29.45|0|100
C|HOMB|20260121|15:59:21.940984|S|10|29.45|0|10
C|HOMB|20260121|15:59:22.054870|S|1|29.45|0|1
C|HOMB|20260121|15:59:22.110569|S|100|29.45|0|100
C|HOMB|20260121|15:59:30.542493|S|100|29.46|0|100
C|HOMB|20260121|15:59:32.540289|S|100|29.46|0|100
C|HOMB|20260121|15:59:35.662238|S|40|29.47|0|40
C|HOMB|20260121|15:59:36.448419|S|32|29.47|0|32
C|HOMB|20260121|15:59:36.448419|S|68|29.47|0|68
C|HOMB|20260121|15:59:36.606860|S|32|29.47|0|32
C|HOMB|20260121|15:59:37.744297|S|100|29.47|0|100
C|HOMB|20260121|15:59:43.053553|S|95|29.46|0|95
C|HOMB|20260121|15:59:43.172207|S|100|29.46|0|100
C|HOMB|20260121|15:59:43.180842|S|100|29.46|0|100
C|HOMB|20260121|15:59:43.185408|S|100|29.46|0|100
C|HOMB|20260121|15:59:43.599497|S|93|29.455|0|93
C|HOMB|20260121|15:59:43.935276|S|18|29.44|0|18
C|HOMB|20260121|15:59:44.995196|S|100|29.43|0|100
C|HOMB|20260121|15:59:45.075688|S|100|29.43|0|100
C|HOMB|20260121|15:59:45.115758|S|100|29.43|0|100
C|HOMB|20260121|15:59:46.330893|S|100|29.43|0|100
C|HOMB|20260121|15:59:47.258725|S|94|29.44|0|94
C|HOMB|20260121|15:59:50.047832|S|12|29.43|0|12
C|HOMB|20260121|15:59:50.052870|S|49|29.43|0|49
C|HOMB|20260121|15:59:51.658706|S|22|29.43|0|22
C|HOMB|20260121|15:59:51.968502|S|7|29.43|0|7
C|HOMB|20260121|15:59:52.139679|S|12|29.43|0|12
C|HOMB|20260121|15:59:52.704295|S|43|29.42|0|43
C|HOMB|20260121|15:59:53.792498|S|1|29.42|0|1
C|HOMB|20260121|15:59:54.300072|S|50|29.42|0|50
C|HOMB|20260121|15:59:55.460068|S|2|29.43|0|2
C|HOMB|20260121|15:59:55.780785|S|6|29.43|0|6
C|HOMB|20260121|15:59:56.034935|S|20|29.43|0|20
C|HOMB|20260121|15:59:56.822752|S|72|29.43|0|72
C|HOMB|20260121|15:59:56.822753|S|28|29.43|0|28
C|HOMZ|20260121|10:51:45.420149|S|100|48.58|0|100
C|HOMZ|20260121|15:53:52.873208|S|95|48.89|0|95
C|HOMZ|20260121|15:54:40.270846|S|300|48.95|0|300
C|HOMZ|20260121|15:58:01.726182|S|300|48.94|0|300
C|HOMZ|20260121|15:59:07.561875|S|100|48.91|0|100
C|HOMZ|20260121|15:59:47.043525|S|50|48.94|0|50
C|HON|20260121|09:32:27.398902|S|100|217.02|0|100
C|HON|20260121|09:40:11.104380|S|100|217.9|0|100
C|HON|20260121|09:49:55.227223|S|100|217.92|0|100
C|HON|20260121|09:50:50.960413|S|100|217.94|0|100
C|HON|20260121|09:52:57.176030|S|100|218.22|0|100
C|HON|20260121|10:00:59.137921|S|40|217.94|0|40
C|HON|20260121|10:10:23.410074|S|100|218.94|0|100
C|HON|20260121|10:10:24.038494|S|50|218.94|0|50
C|HON|20260121|10:11:08.424147|S|100|219|0|100
C|HON|20260121|10:14:20.102366|S|100|218.9|0|100
C|HON|20260121|10:16:12.738528|S|50|219.15|0|50
C|HON|20260121|10:16:24.213356|S|100|219.085|0|100
C|HON|20260121|10:16:42.025486|S|100|219.17|0|100
C|HON|20260121|10:16:45.097231|S|100|219.24|0|100
C|HON|20260121|10:25:40.848327|S|100|219.09|0|100
C|HON|20260121|10:40:14.169279|S|100|219.26|0|100
C|HON|20260121|10:48:47.394928|S|100|219.87|0|100
C|HON|20260121|10:49:20.452298|S|100|219.97|0|100
C|HON|20260121|10:49:39.350194|S|100|219.885|0|100
C|HON|20260121|10:49:39.359844|S|100|219.95|0|100
C|HON|20260121|10:50:40.086337|S|90|219.79|0|90
C|HON|20260121|10:51:03.050050|S|100|219.87|0|100
C|HON|20260121|10:52:05.870420|S|95|219.95|0|95
C|HON|20260121|10:52:05.870420|S|5|219.95|0|5
C|HON|20260121|10:53:14.783558|S|41|220.08|0|41
C|HON|20260121|10:53:24.621834|S|100|220.05|0|100
C|HON|20260121|10:54:55.243440|S|100|219.98|0|100
C|HON|20260121|10:54:55.350905|S|100|219.995|0|100
C|HON|20260121|10:56:52.235867|S|100|219.66|0|100
C|HON|20260121|10:58:01.134205|S|100|219.82|0|100
C|HON|20260121|10:59:47.476313|S|100|219.68|0|100
C|HON|20260121|11:04:50.102859|S|100|219.74|0|100
C|HON|20260121|11:17:04.479026|S|22|219.53|0|22
C|HON|20260121|11:17:36.909598|S|50|219.51|0|50
C|HON|20260121|11:17:38.189397|S|25|219.47|0|25
C|HON|20260121|11:17:38.189397|S|75|219.47|0|75
C|HON|20260121|11:19:23.790339|S|45|219.3|0|45
C|HON|20260121|11:21:18.664347|S|100|219.63|0|100
C|HON|20260121|11:22:34.037063|S|50|219.62|0|50
C|HON|20260121|11:22:34.037546|S|50|219.62|0|50
C|HON|20260121|11:22:34.037784|S|50|219.62|0|50
C|HON|20260121|11:22:59.327149|S|8|219.32|0|8
C|HON|20260121|11:22:59.327178|S|8|219.32|0|8
C|HON|20260121|11:34:11.249775|S|100|218.67|0|100
C|HON|20260121|11:54:19.497141|S|100|218.305|0|100
C|HON|20260121|11:54:21.140889|S|11|218.26|0|11
C|HON|20260121|12:03:12.201800|S|100|217.37|0|100
C|HON|20260121|12:23:55.556714|S|30|217.33|0|30
C|HON|20260121|12:23:55.556724|S|70|217.33|0|70
C|HON|20260121|12:30:02.059434|S|50|217.13|0|50
C|HON|20260121|12:30:02.059508|S|50|217.14|0|50
C|HON|20260121|12:31:48.970338|S|50|217.13|0|50
C|HON|20260121|12:31:48.970423|S|50|217.13|0|50
C|HON|20260121|12:39:01.103736|S|4|217.06|0|4
C|HON|20260121|12:46:36.976446|S|16|217.25|0|16
C|HON|20260121|12:55:25.665570|S|100|217.64|0|100
C|HON|20260121|12:55:58.048797|S|1|217.7|0|1
C|HON|20260121|12:57:11.392733|S|100|217.75|0|100
C|HON|20260121|13:01:35.975157|S|100|217.04|0|100
C|HON|20260121|13:04:27.229404|S|100|216.83|0|100
C|HON|20260121|13:04:27.229467|S|30|216.83|0|30
C|HON|20260121|13:07:01.501783|S|100|217.13|0|100
C|HON|20260121|13:16:00.422604|S|5|217.68|0|5
C|HON|20260121|13:20:25.044932|S|50|217.57|0|50
C|HON|20260121|13:21:48.179786|S|100|217.72|0|100
C|HON|20260121|13:32:40.094191|S|50|217.77|0|50
C|HON|20260121|13:32:40.097010|S|9|217.79|0|9
C|HON|20260121|13:38:55.300977|S|100|217.57|0|100
C|HON|20260121|13:43:14.591837|S|100|217.46|0|100
C|HON|20260121|13:51:47.231312|S|100|217.78|0|100
C|HON|20260121|13:55:27.407470|S|100|217.69|0|100
C|HON|20260121|13:55:56.344466|S|6|217.69|0|6
C|HON|20260121|13:55:57.450809|S|5|217.69|0|5
C|HON|20260121|13:55:58.051224|S|1|217.69|0|1
C|HON|20260121|14:15:49.988732|S|100|217.49|0|100
C|HON|20260121|14:15:56.248358|S|100|217.49|0|100
C|HON|20260121|14:15:56.248358|S|50|217.5|0|50
C|HON|20260121|14:17:51.306912|S|43|217.68|0|43
C|HON|20260121|14:19:42.317929|S|100|217.84|0|100
C|HON|20260121|14:31:45.225309|S|40|219.12|0|40
C|HON|20260121|14:31:45.225309|S|100|219.13|0|100
C|HON|20260121|14:36:01.268710|S|29|219.72|0|29
C|HON|20260121|14:36:01.268888|S|16|219.72|0|16
C|HON|20260121|14:39:03.500213|S|46|220.12|0|46
C|HON|20260121|14:40:15.135750|S|100|220.15|0|100
C|HON|20260121|14:44:15.769643|S|19|220.27|0|19
C|HON|20260121|14:54:13.706664|S|17|219.86|0|17
C|HON|20260121|14:55:42.697153|S|100|219.59|0|100
C|HON|20260121|14:56:19.205228|S|22|219.64|0|22
C|HON|20260121|14:59:13.087155|S|80|219.97|0|80
C|HON|20260121|15:03:44.181984|S|50|220.03|0|50
C|HON|20260121|15:16:49.963379|S|50|219.49|0|50
C|HON|20260121|15:17:28.275205|S|7|219.51|0|7
C|HON|20260121|15:25:23.881137|S|100|219.27|0|100
C|HON|20260121|15:25:23.884816|S|58|219.26|0|58
C|HON|20260121|15:25:26.100986|S|25|219.26|0|25
C|HON|20260121|15:25:26.100998|S|17|219.26|0|17
C|HON|20260121|15:48:01.128390|S|45|219.36|0|45
C|HON|20260121|15:48:41.322360|S|47|219.35|0|47
C|HON|20260121|15:50:00.133856|S|69|219.26|0|69
C|HON|20260121|15:53:30.587419|S|100|219.215|0|100
C|HOOD|20260121|09:30:00.452564|S|100|105.855|0|100
C|HOOD|20260121|09:30:16.528817|S|100|105.8|0|100
C|HOOD|20260121|09:30:28.659098|S|100|106.01|0|100
C|HOOD|20260121|09:31:24.610760|S|100|106.27|0|100
C|HOOD|20260121|09:31:38.757080|S|5|106.87|0|5
C|HOOD|20260121|09:31:38.757080|S|5|106.87|0|5
C|HOOD|20260121|09:32:05.062142|S|200|106.53|0|200
C|HOOD|20260121|09:32:32.224750|S|184|106.57|0|184
C|HOOD|20260121|09:32:38.593741|S|100|106.4|0|100
C|HOOD|20260121|09:32:49.529096|S|100|106.33|0|100
C|HOOD|20260121|09:33:15.483985|S|156|106.42|0|156
C|HOOD|20260121|09:33:44.399036|S|68|106.62|0|68
C|HOOD|20260121|09:34:42.994065|S|8|106.55|0|8
C|HOOD|20260121|09:34:42.994083|S|92|106.55|0|92
C|HOOD|20260121|09:35:05.832835|S|100|106.48|0|100
C|HOOD|20260121|09:35:48.735597|S|1|106.655|0|1
C|HOOD|20260121|09:42:59.141161|S|12|107.08|0|12
C|HOOD|20260121|09:44:33.311612|S|34|107.25|0|34
C|HOOD|20260121|09:50:11.809183|S|200|106.6|0|200
C|HOOD|20260121|09:51:39.010765|S|10|106.35|0|10
C|HOOD|20260121|09:53:53.408021|S|100|106.82|0|100
C|HOOD|20260121|09:56:08.773460|S|100|106.72|0|100
C|HOOD|20260121|10:00:05.653495|S|75|107.11|0|75
C|HOOD|20260121|10:00:12.180084|S|75|107.18|0|75
C|HOOD|20260121|10:02:33.610693|S|150|107.44|0|150
C|HOOD|20260121|10:02:33.610760|S|50|107.44|0|50
C|HOOD|20260121|10:03:19.529497|S|100|107.33|0|100
C|HOOD|20260121|10:07:54.401096|S|100|107.7|0|100
C|HOOD|20260121|10:12:24.207854|S|100|107.57|0|100
C|HOOD|20260121|10:13:21.079912|S|100|107.53|0|100
C|HOOD|20260121|10:16:48.250078|S|5|107.87|0|5
C|HOOD|20260121|10:18:13.761412|S|100|107.63|0|100
C|HOOD|20260121|10:19:18.491334|S|100|107.65|0|100
C|HOOD|20260121|10:20:01.390774|S|75|107.67|0|75
C|HOOD|20260121|10:20:02.010839|S|74|107.66|0|74
C|HOOD|20260121|10:26:16.937772|S|100|107.63|0|100
C|HOOD|20260121|10:26:16.937773|S|50|107.64|0|50
C|HOOD|20260121|10:26:16.937864|S|9|107.64|0|9
C|HOOD|20260121|10:26:16.937927|S|41|107.64|0|41
C|HOOD|20260121|10:28:21.147312|S|100|107.62|0|100
C|HOOD|20260121|10:31:06.754961|S|100|107.71|0|100
C|HOOD|20260121|10:31:25.124739|S|75|107.79|0|75
C|HOOD|20260121|10:35:32.060167|S|100|108.12|0|100
C|HOOD|20260121|10:38:56.629346|S|100|108.15|0|100
C|HOOD|20260121|10:39:51.020661|S|100|108.14|0|100
C|HOOD|20260121|10:40:19.949188|S|100|108.08|0|100
C|HOOD|20260121|10:40:26.275474|S|150|108.14|0|150
C|HOOD|20260121|10:40:26.275559|S|50|108.14|0|50
C|HOOD|20260121|10:50:50.046882|S|75|107.985|0|75
C|HOOD|20260121|10:51:56.234633|S|31|108.27|0|31
C|HOOD|20260121|10:57:42.156061|S|100|108.34|0|100
C|HOOD|20260121|11:03:11.174134|S|100|107.86|0|100
C|HOOD|20260121|11:11:44.892918|S|100|107.56|0|100
C|HOOD|20260121|11:30:23.202444|S|5|107.24|0|5
C|HOOD|20260121|11:43:04.950439|S|4|106.19|0|4
C|HOOD|20260121|11:43:04.950474|S|4|106.19|0|4
C|HOOD|20260121|11:45:17.136462|S|8|105.91|0|8
C|HOOD|20260121|11:48:56.921630|S|100|106.1|0|100
C|HOOD|20260121|11:52:01.230824|S|75|106.25|0|75
C|HOOD|20260121|11:52:01.230842|S|25|106.25|0|25
C|HOOD|20260121|11:52:01.327812|S|126|106.33|0|126
C|HOOD|20260121|11:52:01.328219|S|74|106.33|0|74
C|HOOD|20260121|12:00:06.510037|S|75|106.1|0|75
C|HOOD|20260121|12:03:35.179695|S|100|106.01|0|100
C|HOOD|20260121|12:04:25.392638|S|54|105.84|0|54
C|HOOD|20260121|12:06:01.186774|S|6|105.7|0|6
C|HOOD|20260121|12:11:15.110562|S|2|105.51|0|2
C|HOOD|20260121|12:12:20.482737|S|1|105.41|0|1
C|HOOD|20260121|12:13:01.977703|S|5|105.31|0|5
C|HOOD|20260121|12:13:22.326636|S|100|105.21|0|100
C|HOOD|20260121|12:18:37.739300|S|75|105.65|0|75
C|HOOD|20260121|12:19:35.917433|S|100|105.59|0|100
C|HOOD|20260121|12:24:44.662647|S|1|105.505|0|1
C|HOOD|20260121|12:24:44.662647|S|699|105.505|0|699
C|HOOD|20260121|12:24:49.762744|S|3|105.48|0|3
C|HOOD|20260121|12:24:49.798222|S|47|105.48|0|47
C|HOOD|20260121|12:25:54.788474|S|1|105.52|0|1
C|HOOD|20260121|12:40:55.219801|S|2|105.68|0|2
C|HOOD|20260121|12:48:49.260298|S|100|105.14|0|100
C|HOOD|20260121|13:00:06.255467|S|5|105.9|0|5
C|HOOD|20260121|13:00:59.499517|S|75|105.61|0|75
C|HOOD|20260121|13:01:26.405643|S|2|105.53|0|2
C|HOOD|20260121|13:27:37.517976|S|100|105.88|0|100
C|HOOD|20260121|13:34:46.876451|S|100|105.96|0|100
C|HOOD|20260121|13:35:51.368765|S|100|106.01|0|100
C|HOOD|20260121|13:35:51.379334|S|100|106.01|0|100
C|HOOD|20260121|13:35:51.406693|S|100|106.04|0|100
C|HOOD|20260121|13:35:51.420263|S|100|106.03|0|100
C|HOOD|20260121|13:48:55.053385|S|15|106.14|0|15
C|HOOD|20260121|13:48:55.053456|S|85|106.14|0|85
C|HOOD|20260121|13:49:41.980043|S|100|106.19|0|100
C|HOOD|20260121|13:55:03.246540|S|36|105.87|0|36
C|HOOD|20260121|13:55:03.246589|S|100|105.87|0|100
C|HOOD|20260121|13:55:03.279276|S|600|105.87|0|600
C|HOOD|20260121|13:58:04.956467|S|1|105.91|0|1
C|HOOD|20260121|13:58:40.173937|S|10|106|0|10
C|HOOD|20260121|14:27:55.718563|S|100|106.33|0|100
C|HOOD|20260121|14:28:05.812157|S|150|106.24|0|150
C|HOOD|20260121|14:28:05.821787|S|34|106.24|0|34
C|HOOD|20260121|14:28:05.821846|S|16|106.24|0|16
C|HOOD|20260121|14:31:01.776409|S|5|107.7|0|5
C|HOOD|20260121|14:31:01.802947|S|62|107.71|0|62
C|HOOD|20260121|14:32:46.362010|S|75|107.16|0|75
C|HOOD|20260121|14:36:26.162615|S|50|107.13|0|50
C|HOOD|20260121|14:36:26.162616|S|34|107.13|0|34
C|HOOD|20260121|14:36:26.162683|S|16|107.13|0|16
C|HOOD|20260121|14:38:03.946859|S|100|107.18|0|100
C|HOOD|20260121|14:45:02.024192|S|34|107.4|0|34
C|HOOD|20260121|14:48:43.649779|S|100|107.26|0|100
C|HOOD|20260121|14:48:43.698598|S|100|107.31|0|100
C|HOOD|20260121|14:48:43.698599|S|7|107.31|0|7
C|HOOD|20260121|14:49:01.876950|S|75|107.01|0|75
C|HOOD|20260121|14:49:01.877023|S|25|107.01|0|25
C|HOOD|20260121|14:49:01.978333|S|75|107.06|0|75
C|HOOD|20260121|14:49:01.978395|S|25|107.05|0|25
C|HOOD|20260121|14:55:28.214134|S|5|107.22|0|5
C|HOOD|20260121|14:57:11.562650|S|100|107.47|0|100
C|HOOD|20260121|14:57:11.762897|S|100|107.51|0|100
C|HOOD|20260121|14:57:11.765163|S|100|107.53|0|100
C|HOOD|20260121|14:59:50.338076|S|100|107.38|0|100
C|HOOD|20260121|15:04:44.261830|S|200|106.89|0|200
C|HOOD|20260121|15:08:31.947538|S|11|106.92|0|11
C|HOOD|20260121|15:13:23.622584|S|34|106.69|0|34
C|HOOD|20260121|15:13:23.622585|S|50|106.69|0|50
C|HOOD|20260121|15:13:49.018873|S|10|106.5|0|10
C|HOOD|20260121|15:13:49.576018|S|50|106.49|0|50
C|HOOD|20260121|15:14:34.020724|S|100|106.69|0|100
C|HOOD|20260121|15:21:09.291995|S|100|106.66|0|100
C|HOOD|20260121|15:24:16.548540|S|1|106.82|0|1
C|HOOD|20260121|15:26:52.100028|S|21|106.49|0|21
C|HOOD|20260121|15:27:47.208225|S|150|106.52|0|150
C|HOOD|20260121|15:30:03.595017|S|1|106.31|0|1
C|HOOD|20260121|15:30:05.612643|S|1|106.315|0|1
C|HOOD|20260121|15:30:11.696212|S|1|106.37|0|1
C|HOOD|20260121|15:31:26.766838|S|3|106.05|0|3
C|HOOD|20260121|15:41:02.112315|S|100|106.2|0|100
C|HOOD|20260121|15:43:51.695696|S|9|106.2|0|9
C|HOOD|20260121|15:43:51.695697|S|9|106.2|0|9
C|HOOD|20260121|15:43:51.695720|S|9|106.2|0|9
C|HOOD|20260121|15:43:51.695721|S|100|106.2|0|100
C|HOOD|20260121|15:43:51.695771|S|9|106.2|0|9
C|HOOD|20260121|15:43:51.695772|S|100|106.2|0|100
C|HOOD|20260121|15:43:51.695773|S|9|106.2|0|9
C|HOOD|20260121|15:43:51.695775|S|100|106.2|0|100
C|HOOD|20260121|15:43:51.695776|S|9|106.2|0|9
C|HOOD|20260121|15:43:51.695776|S|46|106.2|0|46
C|HOOD|20260121|15:43:51.705702|S|34|106.25|0|34
C|HOOD|20260121|15:50:01.005895|S|150|106.01|0|150
C|HOOD|20260121|15:50:01.005975|S|50|106.01|0|50
C|HOOD|20260121|15:55:06.121871|S|150|105.995|0|150
C|HOOD|20260121|15:55:21.403140|S|2|105.98|0|2
C|HOOD|20260121|15:57:46.204524|S|75|105.87|0|75
C|HOOD|20260121|15:58:45.174997|S|14|105.9|0|14
C|HOOD|20260121|15:59:10.581608|S|100|105.86|0|100
C|HOOD|20260121|15:59:29.068889|S|46|105.885|0|46
C|HOOD|20260121|15:59:36.959535|S|100|105.92|0|100
C|HOOG|20260121|11:27:22.994244|S|25|47.35|0|25
C|HOOG|20260121|11:27:22.994449|S|15|47.35|0|15
C|HOOG|20260121|11:27:22.994606|S|25|47.35|0|25
C|HOOG|20260121|11:27:22.994738|S|25|47.35|0|25
C|HOOG|20260121|11:27:22.994772|S|10|47.35|0|10
C|HOOG|20260121|11:39:12.028691|S|1|47|0|1
C|HOOI|20260121|09:34:49.071313|S|100|9.99|0|100
C|HOOW|20260121|12:40:30.190580|S|120|42.1|0|120
C|HOOW|20260121|12:40:30.190590|S|154|42.1|0|154
C|HOOW|20260121|12:40:30.190860|S|12|42.1|0|12
C|HOOW|20260121|12:40:30.193402|S|12|42.1|0|12
C|HOOW|20260121|12:40:30.193543|S|12|42.1|0|12
C|HOOW|20260121|12:40:30.193605|S|12|42.1|0|12
C|HOOW|20260121|12:40:30.193676|S|12|42.1|0|12
C|HOOW|20260121|12:40:30.193740|S|12|42.1|0|12
C|HOOW|20260121|12:40:30.193814|S|12|42.1|0|12
C|HOOW|20260121|12:40:30.193966|S|12|42.1|0|12
C|HOOW|20260121|12:40:30.194025|S|12|42.1|0|12
C|HOOW|20260121|12:40:30.194085|S|12|42.1|0|12
C|HOOW|20260121|12:40:30.194149|S|12|42.1|0|12
C|HOOW|20260121|12:40:30.194211|S|12|42.1|0|12
C|HOOW|20260121|12:40:30.194278|S|12|42.1|0|12
C|HOOW|20260121|12:40:30.194338|S|12|42.1|0|12
C|HOOW|20260121|12:40:30.194404|S|12|42.1|0|12
C|HOOW|20260121|12:40:30.194467|S|12|42.1|0|12
C|HOOW|20260121|12:40:30.212363|S|120|42.1|0|120
C|HOOW|20260121|12:40:30.212634|S|114|42.1|0|114
C|HOPE|20260121|09:30:16.610317|S|1|11.595|0|1
C|HOPE|20260121|09:30:59.956209|S|1|11.6|0|1
C|HOPE|20260121|09:31:14.377885|S|1|11.58|0|1
C|HOPE|20260121|09:31:34.417480|S|4|11.58|0|4
C|HOPE|20260121|09:57:43.458191|S|100|11.94|0|100
C|HOPE|20260121|09:57:43.458839|S|100|11.94|0|100
C|HOPE|20260121|10:27:59.499276|S|100|11.945|0|100
C|HOPE|20260121|10:43:21.760941|S|100|12.025|0|100
C|HOPE|20260121|10:45:23.350761|S|67|12.03|0|67
C|HOPE|20260121|10:59:10.154352|S|100|12.01|0|100
C|HOPE|20260121|11:13:12.698256|S|100|11.98|0|100
C|HOPE|20260121|11:13:16.417246|S|100|11.98|0|100
C|HOPE|20260121|11:13:17.253547|S|100|11.98|0|100
C|HOPE|20260121|11:13:17.600644|S|100|11.98|0|100
C|HOPE|20260121|11:28:30.461351|S|100|11.97|0|100
C|HOPE|20260121|13:11:34.860069|S|1|11.94|0|1
C|HOPE|20260121|13:30:24.766541|S|5|12.02|0|5
C|HOPE|20260121|13:41:18.812578|S|5|12.01|0|5
C|HOPE|20260121|13:54:30.479605|S|1|12.02|0|1
C|HOPE|20260121|14:00:25.473618|S|1|12.03|0|1
C|HOPE|20260121|14:07:18.106518|S|100|12.03|0|100
C|HOPE|20260121|14:07:24.881480|S|100|12.03|0|100
C|HOPE|20260121|14:24:00.012419|S|100|12.025|0|100
C|HOPE|20260121|14:25:13.196413|S|100|12.025|0|100
C|HOPE|20260121|14:27:38.458813|S|100|12.04|0|100
C|HOPE|20260121|14:27:38.523928|S|100|12.04|0|100
C|HOPE|20260121|14:27:40.446009|S|1|12.05|0|1
C|HOPE|20260121|14:27:43.885989|S|100|12.065|0|100
C|HOPE|20260121|14:27:44.174546|S|100|12.07|0|100
C|HOPE|20260121|14:27:45.056132|S|100|12.065|0|100
C|HOPE|20260121|14:27:46.760946|S|100|12.065|0|100
C|HOPE|20260121|14:27:48.818751|S|100|12.065|0|100
C|HOPE|20260121|14:27:53.279609|S|100|12.06|0|100
C|HOPE|20260121|14:28:42.386554|S|100|12.06|0|100
C|HOPE|20260121|14:33:10.667757|S|3|12.12|0|3
C|HOPE|20260121|14:38:44.133683|S|100|12.145|0|100
C|HOPE|20260121|14:42:25.464775|S|100|12.14|0|100
C|HOPE|20260121|14:45:21.956019|S|1|12.13|0|1
C|HOPE|20260121|14:54:45.036098|S|3|12.11|0|3
C|HOPE|20260121|15:10:39.318439|S|100|12.04|0|100
C|HOPE|20260121|15:11:08.545161|S|10|12.04|0|10
C|HOPE|20260121|15:12:16.206456|S|3|12.025|0|3
C|HOPE|20260121|15:13:41.825266|S|100|12.05|0|100
C|HOPE|20260121|15:14:23.557842|S|100|12.05|0|100
C|HOPE|20260121|15:15:17.532944|S|100|12.06|0|100
C|HOPE|20260121|15:19:24.462036|S|100|12.06|0|100
C|HOPE|20260121|15:22:34.506242|S|100|12.06|0|100
C|HOPE|20260121|15:38:27.522802|S|72|12.11|0|72
C|HOPE|20260121|15:43:04.656342|S|100|12.12|0|100
C|HOPE|20260121|15:47:59.813628|S|3|12.13|0|3
C|HOPE|20260121|15:48:08.061851|S|100|12.14|0|100
C|HOPE|20260121|15:50:02.420914|S|100|12.15|0|100
C|HOPE|20260121|15:50:02.631953|S|100|12.15|0|100
C|HOPE|20260121|15:50:23.435808|S|100|12.15|0|100
C|HOPE|20260121|15:50:52.954365|S|10|12.15|0|10
C|HOPE|20260121|15:51:47.891960|S|20|12.14|0|20
C|HOPE|20260121|15:53:17.657017|S|100|12.145|0|100
C|HOPE|20260121|15:53:17.663822|S|100|12.145|0|100
C|HOPE|20260121|15:53:17.670480|S|100|12.145|0|100
C|HOPE|20260121|15:53:32.487780|S|100|12.135|0|100
C|HOPE|20260121|15:57:02.967907|S|100|12.17|0|100
C|HOPE|20260121|15:57:02.967907|S|20|12.17|0|20
C|HOPE|20260121|15:58:08.395983|S|100|12.16|0|100
C|HOPE|20260121|15:58:18.655162|S|100|12.16|0|100
C|HOPE|20260121|15:58:18.895704|S|100|12.16|0|100
C|HOPE|20260121|15:59:00.532623|S|100|12.16|0|100
C|HOPE|20260121|15:59:44.686180|S|300|12.16|0|300
C|HOPE|20260121|15:59:50.331641|S|60|12.16|0|60
C|HOPE|20260121|15:59:54.550357|S|4|12.16|0|4
C|HOPE|20260121|15:59:56.400128|S|99|12.165|0|99
C|HOPE|20260121|15:59:56.401319|S|84|12.16|0|84
C|HOTH|20260121|09:30:27.091878|S|56|1.125|0|56
C|HOTH|20260121|09:30:27.105837|S|105|1.125|0|105
C|HOTH|20260121|09:48:29.740699|S|100|1.09|0|100
C|HOTH|20260121|09:58:48.500329|S|100|1.1|0|100
C|HOTH|20260121|14:22:14.315038|S|100|1.01|0|100
C|HOTH|20260121|15:45:49.286259|S|9|1.03|0|9
C|HOV|20260121|10:12:17.219991|S|1|122.2|0|1
C|HOV|20260121|13:03:23.168305|S|1|121.85|0|1
C|HOV|20260121|13:03:35.133314|S|1|121.95|0|1
C|HOV|20260121|13:03:37.285448|S|1|122|0|1
C|HOV|20260121|13:07:01.814978|S|1|121.6|0|1
C|HOV|20260121|13:07:01.815522|S|1|121.7|0|1
C|HOV|20260121|13:47:20.812628|S|1|123.07|0|1
C|HOV|20260121|14:01:07.415793|S|1|122.99|0|1
C|HOV|20260121|14:47:34.386705|S|25|125.235|0|25
C|HOV|20260121|15:56:56.684750|S|2|124.62|0|2
C|HOV|20260121|15:56:56.684751|S|6|124.59|0|6
C|HOVR|20260121|12:49:40.108029|S|100|2.21|0|100
C|HOVR|20260121|15:15:55.168136|S|62|2.41|0|62
C|HOVR|20260121|15:15:55.168143|S|62|2.41|0|62
C|HOWL|20260121|12:00:10.766123|S|500|.601|0|500
C|HP|20260121|10:04:36.212064|S|126|33.13|0|126
C|HP|20260121|11:24:18.813043|S|2|33.05|0|2
C|HP|20260121|12:10:41.367110|S|5|32.95|0|5
C|HP|20260121|13:06:25.827013|S|1|32.88|0|1
C|HP|20260121|13:47:42.399274|S|10|32.83|0|10
C|HP|20260121|13:58:35.039568|S|146|32.825|0|146
C|HP|20260121|14:03:34.105024|S|100|32.715|0|100
C|HP|20260121|14:42:34.375868|S|2|32.87|0|2
C|HP|20260121|14:42:43.128835|S|2|32.86|0|2
C|HP|20260121|14:42:59.727114|S|2|32.87|0|2
C|HP|20260121|15:26:10.502615|S|29|33.25|0|29
C|HP|20260121|15:49:23.674403|S|100|33.04|0|100
C|HP|20260121|15:59:49.613075|S|10|33.01|0|10
C|HP|20260121|15:59:52.860399|S|31|32.99|0|31
C|HP|20260121|15:59:53.737659|S|30|32.99|0|30
C|HPE|20260121|09:31:34.958138|S|200|20.49|0|200
C|HPE|20260121|09:32:28.048685|S|200|20.5|0|200
C|HPE|20260121|09:33:17.501388|S|100|20.49|0|100
C|HPE|20260121|09:33:17.501463|S|100|20.49|0|100
C|HPE|20260121|09:33:17.501526|S|100|20.49|0|100
C|HPE|20260121|09:33:17.501536|S|69|20.49|0|69
C|HPE|20260121|09:33:17.501585|S|31|20.49|0|31
C|HPE|20260121|09:33:22.261825|S|65|20.51|0|65
C|HPE|20260121|09:33:22.261825|S|100|20.505|0|100
C|HPE|20260121|09:35:24.082605|S|200|20.445|0|200
C|HPE|20260121|09:35:24.082676|S|100|20.45|0|100
C|HPE|20260121|09:36:00.131281|S|100|20.435|0|100
C|HPE|20260121|09:36:44.219333|S|140|20.38|0|140
C|HPE|20260121|09:36:44.219354|S|160|20.38|0|160
C|HPE|20260121|09:38:59.898933|S|100|20.52|0|100
C|HPE|20260121|09:41:15.157507|S|279|20.5|0|279
C|HPE|20260121|09:41:15.157556|S|100|20.5|0|100
C|HPE|20260121|09:41:15.157652|S|279|20.5|0|279
C|HPE|20260121|09:46:37.111914|S|100|20.59|0|100
C|HPE|20260121|09:46:55.672053|S|200|20.61|0|200
C|HPE|20260121|09:52:28.719624|S|108|20.695|0|108
C|HPE|20260121|09:58:57.485309|S|27|20.705|0|27
C|HPE|20260121|09:59:44.845953|S|27|20.72|0|27
C|HPE|20260121|09:59:44.845962|S|27|20.72|0|27
C|HPE|20260121|10:09:01.017909|S|44|20.715|0|44
C|HPE|20260121|10:12:51.279466|S|47|20.69|0|47
C|HPE|20260121|10:12:51.279536|S|253|20.69|0|253
C|HPE|20260121|10:15:11.335977|S|47|20.67|0|47
C|HPE|20260121|10:15:11.335978|S|47|20.67|0|47
C|HPE|20260121|10:18:18.222996|S|100|20.7|0|100
C|HPE|20260121|10:18:33.993233|S|100|20.71|0|100
C|HPE|20260121|10:19:21.858231|S|100|20.69|0|100
C|HPE|20260121|10:19:50.395743|S|57|20.7|0|57
C|HPE|20260121|10:19:50.395773|S|43|20.7|0|43
C|HPE|20260121|10:26:17.801563|S|58|20.66|0|58
C|HPE|20260121|10:26:17.801605|S|58|20.66|0|58
C|HPE|20260121|10:28:33.498203|S|100|20.68|0|100
C|HPE|20260121|10:28:49.743023|S|58|20.69|0|58
C|HPE|20260121|10:30:14.482895|S|100|20.67|0|100
C|HPE|20260121|10:30:43.521818|S|74|20.68|0|74
C|HPE|20260121|10:30:43.521818|S|74|20.68|0|74
C|HPE|20260121|10:31:37.662833|S|100|20.68|0|100
C|HPE|20260121|10:31:53.566350|S|158|20.675|0|158
C|HPE|20260121|10:31:53.566421|S|142|20.675|0|142
C|HPE|20260121|10:31:53.569731|S|100|20.675|0|100
C|HPE|20260121|10:34:10.628391|S|158|20.705|0|158
C|HPE|20260121|10:34:56.776818|S|100|20.7|0|100
C|HPE|20260121|10:36:57.443056|S|6|20.74|0|6
C|HPE|20260121|10:37:10.024813|S|100|20.735|0|100
C|HPE|20260121|10:37:52.104938|S|100|20.72|0|100
C|HPE|20260121|10:38:12.374895|S|6|20.73|0|6
C|HPE|20260121|10:40:24.519614|S|100|20.72|0|100
C|HPE|20260121|10:41:17.010214|S|100|20.73|0|100
C|HPE|20260121|10:41:17.010215|S|100|20.73|0|100
C|HPE|20260121|10:41:17.011931|S|20|20.74|0|20
C|HPE|20260121|10:41:17.013035|S|200|20.75|0|200
C|HPE|20260121|10:41:17.013674|S|198|20.745|0|198
C|HPE|20260121|10:44:36.250774|S|99|20.77|0|99
C|HPE|20260121|10:45:11.774683|S|198|20.785|0|198
C|HPE|20260121|10:45:43.565836|S|95|20.81|0|95
C|HPE|20260121|10:45:43.565884|S|5|20.81|0|5
C|HPE|20260121|10:47:06.274067|S|100|20.82|0|100
C|HPE|20260121|10:47:18.077210|S|200|20.81|0|200
C|HPE|20260121|10:48:36.134544|S|95|20.8|0|95
C|HPE|20260121|10:48:36.134589|S|5|20.8|0|5
C|HPE|20260121|10:48:37.667550|S|100|20.81|0|100
C|HPE|20260121|10:49:40.814347|S|100|20.77|0|100
C|HPE|20260121|10:50:03.059900|S|100|20.77|0|100
C|HPE|20260121|10:50:03.658092|S|100|20.77|0|100
C|HPE|20260121|10:50:30.484876|S|100|20.76|0|100
C|HPE|20260121|10:51:32.787605|S|100|20.76|0|100
C|HPE|20260121|10:51:32.787605|S|100|20.76|0|100
C|HPE|20260121|10:53:53.490179|S|100|20.78|0|100
C|HPE|20260121|10:54:48.445097|S|3|20.785|0|3
C|HPE|20260121|10:55:21.264215|S|72|20.79|0|72
C|HPE|20260121|10:56:28.153589|S|248|20.795|0|248
C|HPE|20260121|10:57:22.358963|S|100|20.81|0|100
C|HPE|20260121|10:57:29.798385|S|100|20.795|0|100
C|HPE|20260121|10:59:20.663843|S|100|20.815|0|100
C|HPE|20260121|11:01:44.468526|S|200|20.85|0|200
C|HPE|20260121|11:02:12.216288|S|100|20.84|0|100
C|HPE|20260121|11:02:44.414290|S|126|20.835|0|126
C|HPE|20260121|11:02:44.921042|S|13|20.83|0|13
C|HPE|20260121|11:02:50.220943|S|100|20.835|0|100
C|HPE|20260121|11:03:06.355730|S|100|20.85|0|100
C|HPE|20260121|11:04:14.805366|S|100|20.86|0|100
C|HPE|20260121|11:04:14.976087|S|100|20.86|0|100
C|HPE|20260121|11:04:14.976132|S|100|20.86|0|100
C|HPE|20260121|11:04:14.976132|S|57|20.86|0|57
C|HPE|20260121|11:05:08.248778|S|100|20.85|0|100
C|HPE|20260121|11:05:10.466775|S|100|20.85|0|100
C|HPE|20260121|11:05:23.097666|S|1|20.85|0|1
C|HPE|20260121|11:05:29.000971|S|100|20.86|0|100
C|HPE|20260121|11:05:29.003151|S|100|20.85|0|100
C|HPE|20260121|11:05:29.003170|S|100|20.85|0|100
C|HPE|20260121|11:05:29.003170|S|200|20.85|0|200
C|HPE|20260121|11:05:32.210150|S|100|20.87|0|100
C|HPE|20260121|11:05:36.317636|S|8|20.87|0|8
C|HPE|20260121|11:05:50.393600|S|721|20.885|0|721
C|HPE|20260121|11:05:50.393614|S|600|20.885|0|600
C|HPE|20260121|11:05:50.399472|S|248|20.895|0|248
C|HPE|20260121|11:05:50.399530|S|352|20.895|0|352
C|HPE|20260121|11:06:05.673576|S|100|20.91|0|100
C|HPE|20260121|11:07:18.681098|S|67|20.92|0|67
C|HPE|20260121|11:07:18.681098|S|100|20.92|0|100
C|HPE|20260121|11:07:19.074286|S|100|20.92|0|100
C|HPE|20260121|11:07:19.074286|S|100|20.92|0|100
C|HPE|20260121|11:07:21.056477|S|82|20.91|0|82
C|HPE|20260121|11:07:25.902401|S|100|20.915|0|100
C|HPE|20260121|11:07:39.687237|S|100|20.91|0|100
C|HPE|20260121|11:07:39.687238|S|100|20.91|0|100
C|HPE|20260121|11:07:40.913518|S|100|20.9|0|100
C|HPE|20260121|11:07:40.913642|S|100|20.9|0|100
C|HPE|20260121|11:07:40.913662|S|80|20.9|0|80
C|HPE|20260121|11:07:41.636807|S|100|20.91|0|100
C|HPE|20260121|11:07:41.636807|S|100|20.91|0|100
C|HPE|20260121|11:07:41.636972|S|100|20.91|0|100
C|HPE|20260121|11:09:23.824075|S|1|20.9|0|1
C|HPE|20260121|11:09:44.286538|S|13|20.9|0|13
C|HPE|20260121|11:09:56.396525|S|100|20.9|0|100
C|HPE|20260121|11:10:02.813203|S|100|20.9|0|100
C|HPE|20260121|11:10:02.813220|S|100|20.9|0|100
C|HPE|20260121|11:10:17.952098|S|83|20.91|0|83
C|HPE|20260121|11:10:29.434218|S|900|20.915|0|900
C|HPE|20260121|11:10:53.428978|S|100|20.9|0|100
C|HPE|20260121|11:10:53.428978|S|100|20.9|0|100
C|HPE|20260121|11:10:53.429005|S|1|20.9|0|1
C|HPE|20260121|11:11:35.485165|S|1|20.89|0|1
C|HPE|20260121|11:11:35.504915|S|1|20.89|0|1
C|HPE|20260121|11:11:59.416713|S|100|20.88|0|100
C|HPE|20260121|11:11:59.794675|S|100|20.88|0|100
C|HPE|20260121|11:12:27.698139|S|100|20.88|0|100
C|HPE|20260121|11:12:27.698177|S|100|20.88|0|100
C|HPE|20260121|11:12:27.698195|S|200|20.88|0|200
C|HPE|20260121|11:12:33.083695|S|200|20.865|0|200
C|HPE|20260121|11:12:33.101451|S|200|20.865|0|200
C|HPE|20260121|11:12:57.800746|S|35|20.88|0|35
C|HPE|20260121|11:12:57.800776|S|57|20.88|0|57
C|HPE|20260121|11:12:57.800877|S|92|20.88|0|92
C|HPE|20260121|11:13:29.640482|S|100|20.905|0|100
C|HPE|20260121|11:14:20.868803|S|1|20.9|0|1
C|HPE|20260121|11:14:20.870450|S|100|20.9|0|100
C|HPE|20260121|11:15:12.279596|S|1|20.87|0|1
C|HPE|20260121|11:15:32.505772|S|100|20.89|0|100
C|HPE|20260121|11:16:01.740624|S|1|20.88|0|1
C|HPE|20260121|11:16:09.661030|S|100|20.88|0|100
C|HPE|20260121|11:16:43.545842|S|100|20.88|0|100
C|HPE|20260121|11:16:43.545842|S|100|20.885|0|100
C|HPE|20260121|11:16:50.501195|S|14|20.89|0|14
C|HPE|20260121|11:16:50.501274|S|86|20.89|0|86
C|HPE|20260121|11:17:03.733660|S|248|20.885|0|248
C|HPE|20260121|11:17:03.733740|S|52|20.885|0|52
C|HPE|20260121|11:17:54.438194|S|100|20.89|0|100
C|HPE|20260121|11:18:07.249232|S|100|20.88|0|100
C|HPE|20260121|11:18:13.519680|S|74|20.88|0|74
C|HPE|20260121|11:18:30.705481|S|93|20.89|0|93
C|HPE|20260121|11:19:01.080018|S|100|20.87|0|100
C|HPE|20260121|11:19:01.081809|S|1|20.87|0|1
C|HPE|20260121|11:19:14.596101|S|100|20.87|0|100
C|HPE|20260121|11:19:38.500651|S|100|20.86|0|100
C|HPE|20260121|11:19:39.429902|S|31|20.86|0|31
C|HPE|20260121|11:19:53.702567|S|93|20.865|0|93
C|HPE|20260121|11:20:24.054307|S|66|20.87|0|66
C|HPE|20260121|11:20:24.054508|S|23|20.87|0|23
C|HPE|20260121|11:20:24.054575|S|77|20.87|0|77
C|HPE|20260121|11:21:31.255368|S|4|20.86|0|4
C|HPE|20260121|11:21:32.581283|S|100|20.865|0|100
C|HPE|20260121|11:21:39.440112|S|100|20.86|0|100
C|HPE|20260121|11:22:24.914043|S|100|20.86|0|100
C|HPE|20260121|11:22:24.916855|S|12|20.855|0|12
C|HPE|20260121|11:22:24.916892|S|100|20.855|0|100
C|HPE|20260121|11:22:24.916936|S|100|20.855|0|100
C|HPE|20260121|11:22:24.917006|S|88|20.855|0|88
C|HPE|20260121|11:22:24.917007|S|200|20.85|0|200
C|HPE|20260121|11:22:24.918226|S|100|20.86|0|100
C|HPE|20260121|11:22:24.918226|S|100|20.86|0|100
C|HPE|20260121|11:22:27.437694|S|100|20.855|0|100
C|HPE|20260121|11:22:27.437774|S|100|20.86|0|100
C|HPE|20260121|11:22:27.441629|S|100|20.86|0|100
C|HPE|20260121|11:22:27.441629|S|100|20.86|0|100
C|HPE|20260121|11:22:29.349120|S|100|20.87|0|100
C|HPE|20260121|11:23:05.930046|S|13|20.86|0|13
C|HPE|20260121|11:23:10.267847|S|87|20.86|0|87
C|HPE|20260121|11:23:10.267847|S|100|20.86|0|100
C|HPE|20260121|11:24:52.979425|S|100|20.9|0|100
C|HPE|20260121|11:24:57.123804|S|100|20.89|0|100
C|HPE|20260121|11:24:57.123804|S|100|20.89|0|100
C|HPE|20260121|11:25:04.655331|S|100|20.89|0|100
C|HPE|20260121|11:25:05.163144|S|100|20.89|0|100
C|HPE|20260121|11:25:07.223363|S|19|20.9|0|19
C|HPE|20260121|11:26:34.381947|S|100|20.89|0|100
C|HPE|20260121|11:27:17.940155|S|100|20.895|0|100
C|HPE|20260121|11:27:42.741080|S|100|20.89|0|100
C|HPE|20260121|11:27:46.853056|S|74|20.89|0|74
C|HPE|20260121|11:28:14.206738|S|100|20.93|0|100
C|HPE|20260121|11:28:39.891529|S|100|20.93|0|100
C|HPE|20260121|11:29:02.982247|S|100|20.92|0|100
C|HPE|20260121|11:30:09.319125|S|100|20.91|0|100
C|HPE|20260121|11:31:52.943859|S|100|20.9|0|100
C|HPE|20260121|11:32:04.973345|S|100|20.9|0|100
C|HPE|20260121|11:32:20.749196|S|37|20.9|0|37
C|HPE|20260121|11:32:55.436220|S|100|20.91|0|100
C|HPE|20260121|11:32:59.267840|S|100|20.92|0|100
C|HPE|20260121|11:34:38.159616|S|1|20.9|0|1
C|HPE|20260121|11:34:38.159616|S|1|20.9|0|1
C|HPE|20260121|11:34:54.868847|S|1|20.9|0|1
C|HPE|20260121|11:36:04.080381|S|100|20.895|0|100
C|HPE|20260121|11:36:04.104053|S|100|20.895|0|100
C|HPE|20260121|11:36:04.534136|S|100|20.89|0|100
C|HPE|20260121|11:36:17.002935|S|100|20.9|0|100
C|HPE|20260121|11:36:21.156241|S|66|20.9|0|66
C|HPE|20260121|11:36:35.282207|S|100|20.905|0|100
C|HPE|20260121|11:36:35.344025|S|100|20.91|0|100
C|HPE|20260121|11:36:35.715455|S|100|20.91|0|100
C|HPE|20260121|11:36:35.753031|S|100|20.91|0|100
C|HPE|20260121|11:36:35.753031|S|34|20.91|0|34
C|HPE|20260121|11:36:35.782819|S|100|20.91|0|100
C|HPE|20260121|11:37:14.324408|S|100|20.895|0|100
C|HPE|20260121|11:37:14.336344|S|200|20.895|0|200
C|HPE|20260121|11:37:19.592886|S|100|20.89|0|100
C|HPE|20260121|11:37:19.592886|S|100|20.89|0|100
C|HPE|20260121|11:37:31.304519|S|28|20.91|0|28
C|HPE|20260121|11:37:31.305489|S|72|20.91|0|72
C|HPE|20260121|11:38:04.217105|S|81|20.89|0|81
C|HPE|20260121|11:38:10.147595|S|1|20.89|0|1
C|HPE|20260121|11:38:10.147596|S|1|20.89|0|1
C|HPE|20260121|11:38:10.147596|S|1|20.89|0|1
C|HPE|20260121|11:38:12.627476|S|100|20.885|0|100
C|HPE|20260121|11:39:51.240234|S|1|20.9|0|1
C|HPE|20260121|11:40:31.558215|S|100|20.91|0|100
C|HPE|20260121|11:40:35.251378|S|1|20.9|0|1
C|HPE|20260121|11:42:28.923827|S|34|20.9|0|34
C|HPE|20260121|11:42:32.658595|S|100|20.9|0|100
C|HPE|20260121|11:42:33.912067|S|12|20.91|0|12
C|HPE|20260121|11:42:34.499986|S|55|20.91|0|55
C|HPE|20260121|11:42:34.751736|S|33|20.91|0|33
C|HPE|20260121|11:42:37.333835|S|100|20.92|0|100
C|HPE|20260121|11:42:43.093503|S|100|20.91|0|100
C|HPE|20260121|11:43:18.877276|S|1|20.91|0|1
C|HPE|20260121|11:43:57.745387|S|1|20.89|0|1
C|HPE|20260121|11:45:00.265688|S|1|20.86|0|1
C|HPE|20260121|11:45:00.580247|S|29|20.86|0|29
C|HPE|20260121|11:45:00.580247|S|100|20.86|0|100
C|HPE|20260121|11:45:00.678722|S|100|20.87|0|100
C|HPE|20260121|11:45:00.876428|S|100|20.87|0|100
C|HPE|20260121|11:45:11.789842|S|200|20.875|0|200
C|HPE|20260121|11:45:24.292451|S|100|20.88|0|100
C|HPE|20260121|11:45:26.405329|S|200|20.88|0|200
C|HPE|20260121|11:45:26.698572|S|85|20.88|0|85
C|HPE|20260121|11:45:26.976574|S|15|20.88|0|15
C|HPE|20260121|11:45:26.976574|S|100|20.88|0|100
C|HPE|20260121|11:45:35.438458|S|100|20.86|0|100
C|HPE|20260121|11:45:35.438458|S|100|20.86|0|100
C|HPE|20260121|11:45:42.785534|S|1|20.86|0|1
C|HPE|20260121|11:45:42.786575|S|100|20.86|0|100
C|HPE|20260121|11:45:42.786575|S|100|20.86|0|100
C|HPE|20260121|11:45:42.786593|S|195|20.86|0|195
C|HPE|20260121|11:45:42.786667|S|100|20.86|0|100
C|HPE|20260121|11:45:42.786685|S|5|20.86|0|5
C|HPE|20260121|11:45:42.786686|S|126|20.86|0|126
C|HPE|20260121|11:45:43.133186|S|100|20.84|0|100
C|HPE|20260121|11:45:46.239766|S|100|20.85|0|100
C|HPE|20260121|11:45:46.243696|S|200|20.845|0|200
C|HPE|20260121|11:45:46.269901|S|100|20.84|0|100
C|HPE|20260121|11:45:46.333017|S|100|20.85|0|100
C|HPE|20260121|11:45:46.333017|S|100|20.85|0|100
C|HPE|20260121|11:45:46.389963|S|100|20.85|0|100
C|HPE|20260121|11:45:53.637870|S|100|20.84|0|100
C|HPE|20260121|11:47:27.466172|S|100|20.81|0|100
C|HPE|20260121|11:48:42.057939|S|100|20.85|0|100
C|HPE|20260121|11:48:52.764543|S|100|20.86|0|100
C|HPE|20260121|11:49:05.595938|S|100|20.89|0|100
C|HPE|20260121|11:49:52.317037|S|100|20.89|0|100
C|HPE|20260121|11:51:44.217405|S|95|20.82|0|95
C|HPE|20260121|11:51:44.217406|S|5|20.82|0|5
C|HPE|20260121|11:51:52.274197|S|100|20.82|0|100
C|HPE|20260121|11:51:52.274197|S|100|20.82|0|100
C|HPE|20260121|11:51:57.411166|S|100|20.81|0|100
C|HPE|20260121|11:53:06.121117|S|100|20.82|0|100
C|HPE|20260121|11:53:06.121117|S|100|20.82|0|100
C|HPE|20260121|11:53:06.228908|S|100|20.82|0|100
C|HPE|20260121|11:53:06.410487|S|100|20.825|0|100
C|HPE|20260121|11:53:06.410941|S|100|20.82|0|100
C|HPE|20260121|11:53:06.418170|S|100|20.82|0|100
C|HPE|20260121|11:53:06.430379|S|100|20.82|0|100
C|HPE|20260121|11:53:45.152981|S|31|20.83|0|31
C|HPE|20260121|11:55:14.788346|S|88|20.83|0|88
C|HPE|20260121|11:55:14.788346|S|100|20.83|0|100
C|HPE|20260121|11:55:15.093419|S|100|20.83|0|100
C|HPE|20260121|11:55:15.093475|S|96|20.83|0|96
C|HPE|20260121|11:55:15.093499|S|4|20.83|0|4
C|HPE|20260121|11:55:15.424287|S|85|20.835|0|85
C|HPE|20260121|11:55:16.807611|S|85|20.825|0|85
C|HPE|20260121|11:55:16.807698|S|200|20.825|0|200
C|HPE|20260121|11:55:16.807724|S|15|20.825|0|15
C|HPE|20260121|11:55:16.807725|S|85|20.83|0|85
C|HPE|20260121|11:55:17.123711|S|200|20.83|0|200
C|HPE|20260121|11:55:17.123748|S|74|20.83|0|74
C|HPE|20260121|11:55:17.123749|S|100|20.83|0|100
C|HPE|20260121|11:55:17.123749|S|26|20.83|0|26
C|HPE|20260121|11:55:18.142460|S|100|20.83|0|100
C|HPE|20260121|11:55:20.551325|S|93|20.835|0|93
C|HPE|20260121|11:55:21.187392|S|82|20.835|0|82
C|HPE|20260121|11:55:21.187447|S|82|20.835|0|82
C|HPE|20260121|11:55:21.187460|S|136|20.835|0|136
C|HPE|20260121|11:55:21.187460|S|64|20.84|0|64
C|HPE|20260121|11:55:36.075774|S|87|20.84|0|87
C|HPE|20260121|11:55:36.266930|S|75|20.84|0|75
C|HPE|20260121|11:55:39.062900|S|100|20.83|0|100
C|HPE|20260121|11:55:41.458790|S|86|20.84|0|86
C|HPE|20260121|11:55:41.458854|S|86|20.84|0|86
C|HPE|20260121|11:55:43.694695|S|100|20.84|0|100
C|HPE|20260121|11:55:46.062849|S|98|20.82|0|98
C|HPE|20260121|11:55:46.062849|S|2|20.82|0|2
C|HPE|20260121|11:55:46.262741|S|196|20.83|0|196
C|HPE|20260121|11:55:46.262758|S|89|20.83|0|89
C|HPE|20260121|11:55:46.262821|S|89|20.83|0|89
C|HPE|20260121|11:55:46.262843|S|26|20.83|0|26
C|HPE|20260121|11:55:52.366133|S|100|20.84|0|100
C|HPE|20260121|11:55:52.543535|S|200|20.84|0|200
C|HPE|20260121|11:57:40.912556|S|100|20.82|0|100
C|HPE|20260121|11:58:28.983982|S|100|20.79|0|100
C|HPE|20260121|12:00:05.895503|S|100|20.765|0|100
C|HPE|20260121|12:00:05.896263|S|45|20.765|0|45
C|HPE|20260121|12:00:05.900288|S|12|20.77|0|12
C|HPE|20260121|12:00:05.900288|S|88|20.765|0|88
C|HPE|20260121|12:00:05.905072|S|100|20.765|0|100
C|HPE|20260121|12:00:05.931030|S|100|20.765|0|100
C|HPE|20260121|12:00:06.177015|S|33|20.765|0|33
C|HPE|20260121|12:00:06.177015|S|67|20.77|0|67
C|HPE|20260121|12:00:20.448039|S|500|20.73|0|500
C|HPE|20260121|12:00:20.448069|S|411|20.73|0|411
C|HPE|20260121|12:00:34.469755|S|100|20.74|0|100
C|HPE|20260121|12:03:10.867982|S|78|20.71|0|78
C|HPE|20260121|12:03:10.868017|S|22|20.71|0|22
C|HPE|20260121|12:03:17.667818|S|100|20.72|0|100
C|HPE|20260121|12:03:43.933491|S|98|20.72|0|98
C|HPE|20260121|12:04:56.252423|S|3|20.7|0|3
C|HPE|20260121|12:05:20.959478|S|12|20.7|0|12
C|HPE|20260121|12:07:36.806460|S|100|20.69|0|100
C|HPE|20260121|12:07:51.489514|S|99|20.69|0|99
C|HPE|20260121|12:09:02.975352|S|100|20.67|0|100
C|HPE|20260121|12:10:11.690707|S|100|20.66|0|100
C|HPE|20260121|12:10:21.072846|S|100|20.67|0|100
C|HPE|20260121|12:10:21.072846|S|52|20.67|0|52
C|HPE|20260121|12:10:21.072846|S|48|20.67|0|48
C|HPE|20260121|12:10:21.717059|S|48|20.67|0|48
C|HPE|20260121|12:10:21.875779|S|100|20.68|0|100
C|HPE|20260121|12:13:28.294947|S|100|20.62|0|100
C|HPE|20260121|12:15:00.318286|S|5|20.63|0|5
C|HPE|20260121|12:15:00.318683|S|95|20.63|0|95
C|HPE|20260121|12:15:09.127230|S|2|20.64|0|2
C|HPE|20260121|12:15:09.127230|S|100|20.64|0|100
C|HPE|20260121|12:18:50.501085|S|1|20.635|0|1
C|HPE|20260121|12:18:50.883784|S|1|20.63|0|1
C|HPE|20260121|12:19:05.913619|S|17|20.64|0|17
C|HPE|20260121|12:19:22.127798|S|17|20.65|0|17
C|HPE|20260121|12:19:46.466718|S|100|20.66|0|100
C|HPE|20260121|12:19:46.477955|S|100|20.66|0|100
C|HPE|20260121|12:20:04.576291|S|98|20.64|0|98
C|HPE|20260121|12:20:04.576329|S|2|20.64|0|2
C|HPE|20260121|12:20:52.309212|S|100|20.65|0|100
C|HPE|20260121|12:22:26.857320|S|100|20.64|0|100
C|HPE|20260121|12:22:32.581520|S|100|20.65|0|100
C|HPE|20260121|12:22:35.263331|S|100|20.65|0|100
C|HPE|20260121|12:23:40.204548|S|62|20.67|0|62
C|HPE|20260121|12:24:11.420669|S|100|20.65|0|100
C|HPE|20260121|12:26:01.948058|S|100|20.63|0|100
C|HPE|20260121|12:26:13.838192|S|100|20.61|0|100
C|HPE|20260121|12:26:13.846204|S|100|20.61|0|100
C|HPE|20260121|12:26:51.732707|S|100|20.61|0|100
C|HPE|20260121|12:26:52.741630|S|100|20.615|0|100
C|HPE|20260121|12:28:14.486727|S|51|20.62|0|51
C|HPE|20260121|12:28:14.556284|S|49|20.62|0|49
C|HPE|20260121|12:29:14.551013|S|9|20.62|0|9
C|HPE|20260121|12:30:06.187153|S|1|20.6|0|1
C|HPE|20260121|12:30:44.684366|S|100|20.6|0|100
C|HPE|20260121|12:31:41.131606|S|100|20.6|0|100
C|HPE|20260121|12:33:32.488873|S|42|20.56|0|42
C|HPE|20260121|12:33:32.488919|S|58|20.56|0|58
C|HPE|20260121|12:33:47.061586|S|100|20.57|0|100
C|HPE|20260121|12:33:47.061586|S|100|20.57|0|100
C|HPE|20260121|12:34:30.416577|S|100|20.57|0|100
C|HPE|20260121|12:38:15.614522|S|100|20.55|0|100
C|HPE|20260121|12:40:28.388526|S|79|20.57|0|79
C|HPE|20260121|12:41:06.693912|S|100|20.54|0|100
C|HPE|20260121|12:44:55.711262|S|100|20.52|0|100
C|HPE|20260121|12:44:55.711262|S|300|20.525|0|300
C|HPE|20260121|12:44:56.013678|S|100|20.51|0|100
C|HPE|20260121|12:44:58.201204|S|2|20.52|0|2
C|HPE|20260121|12:45:20.512536|S|100|20.53|0|100
C|HPE|20260121|12:45:25.200281|S|98|20.53|0|98
C|HPE|20260121|12:48:47.314591|S|2|20.535|0|2
C|HPE|20260121|12:48:47.315982|S|103|20.535|0|103
C|HPE|20260121|12:48:47.316108|S|103|20.535|0|103
C|HPE|20260121|12:48:47.318610|S|92|20.535|0|92
C|HPE|20260121|12:48:47.318611|S|3|20.53|0|3
C|HPE|20260121|12:48:47.318611|S|8|20.53|0|8
C|HPE|20260121|12:48:47.323556|S|92|20.53|0|92
C|HPE|20260121|12:48:47.406038|S|100|20.535|0|100
C|HPE|20260121|12:48:47.408004|S|100|20.535|0|100
C|HPE|20260121|12:48:47.408356|S|100|20.535|0|100
C|HPE|20260121|12:48:47.413147|S|100|20.53|0|100
C|HPE|20260121|12:49:22.506323|S|8|20.54|0|8
C|HPE|20260121|12:49:22.506337|S|192|20.54|0|192
C|HPE|20260121|12:50:09.071362|S|100|20.535|0|100
C|HPE|20260121|12:50:09.553683|S|100|20.54|0|100
C|HPE|20260121|12:50:38.844100|S|100|20.57|0|100
C|HPE|20260121|12:50:43.197364|S|3|20.58|0|3
C|HPE|20260121|12:51:14.752154|S|100|20.55|0|100
C|HPE|20260121|12:53:12.286411|S|43|20.58|0|43
C|HPE|20260121|12:53:38.562307|S|100|20.6|0|100
C|HPE|20260121|12:53:39.085758|S|10|20.59|0|10
C|HPE|20260121|12:53:39.085758|S|100|20.59|0|100
C|HPE|20260121|12:57:49.826210|S|100|20.62|0|100
C|HPE|20260121|12:57:49.828185|S|2|20.62|0|2
C|HPE|20260121|12:57:49.830090|S|100|20.62|0|100
C|HPE|20260121|12:57:49.834809|S|100|20.62|0|100
C|HPE|20260121|12:58:49.027150|S|6|20.62|0|6
C|HPE|20260121|12:58:49.027195|S|79|20.62|0|79
C|HPE|20260121|12:58:49.027196|S|21|20.62|0|21
C|HPE|20260121|12:58:49.027256|S|100|20.62|0|100
C|HPE|20260121|12:59:32.901104|S|60|20.62|0|60
C|HPE|20260121|12:59:49.184745|S|31|20.625|0|31
C|HPE|20260121|13:00:29.021027|S|2|20.62|0|2
C|HPE|20260121|13:05:39.126971|S|100|20.54|0|100
C|HPE|20260121|13:07:10.639058|S|100|20.55|0|100
C|HPE|20260121|13:08:43.823472|S|100|20.53|0|100
C|HPE|20260121|13:08:49.050589|S|100|20.54|0|100
C|HPE|20260121|13:13:55.856321|S|300|20.555|0|300
C|HPE|20260121|13:17:22.156842|S|100|20.56|0|100
C|HPE|20260121|13:17:22.159575|S|95|20.56|0|95
C|HPE|20260121|13:17:22.175493|S|89|20.56|0|89
C|HPE|20260121|13:19:50.246682|S|100|20.54|0|100
C|HPE|20260121|13:20:43.732529|S|100|20.53|0|100
C|HPE|20260121|13:21:00.633460|S|21|20.55|0|21
C|HPE|20260121|13:21:42.602068|S|18|20.575|0|18
C|HPE|20260121|13:22:45.794757|S|100|20.58|0|100
C|HPE|20260121|13:22:45.794757|S|100|20.58|0|100
C|HPE|20260121|13:22:46.079474|S|94|20.58|0|94
C|HPE|20260121|13:23:27.613327|S|565|20.56|0|565
C|HPE|20260121|13:23:27.613338|S|1215|20.56|0|1215
C|HPE|20260121|13:23:27.822017|S|100|20.56|0|100
C|HPE|20260121|13:23:27.822044|S|100|20.56|0|100
C|HPE|20260121|13:26:36.716464|S|100|20.55|0|100
C|HPE|20260121|13:26:49.386109|S|100|20.57|0|100
C|HPE|20260121|13:26:50.103616|S|100|20.57|0|100
C|HPE|20260121|13:30:06.225501|S|98|20.58|0|98
C|HPE|20260121|13:31:57.644152|S|1|20.57|0|1
C|HPE|20260121|13:31:57.688634|S|100|20.57|0|100
C|HPE|20260121|13:31:57.718779|S|100|20.57|0|100
C|HPE|20260121|13:31:57.719077|S|5|20.57|0|5
C|HPE|20260121|13:31:57.751079|S|100|20.57|0|100
C|HPE|20260121|13:31:57.751080|S|100|20.57|0|100
C|HPE|20260121|13:31:57.935502|S|100|20.57|0|100
C|HPE|20260121|13:32:00.383491|S|100|20.575|0|100
C|HPE|20260121|13:32:00.407833|S|100|20.57|0|100
C|HPE|20260121|13:32:00.408434|S|100|20.57|0|100
C|HPE|20260121|13:32:00.438287|S|100|20.57|0|100
C|HPE|20260121|13:32:58.121661|S|26|20.59|0|26
C|HPE|20260121|13:33:15.272746|S|100|20.59|0|100
C|HPE|20260121|13:34:20.996230|S|100|20.59|0|100
C|HPE|20260121|13:34:20.996630|S|100|20.59|0|100
C|HPE|20260121|13:34:33.052013|S|75|20.59|0|75
C|HPE|20260121|13:37:00.319084|S|15|20.55|0|15
C|HPE|20260121|13:37:00.319085|S|85|20.55|0|85
C|HPE|20260121|13:39:18.864993|S|100|20.55|0|100
C|HPE|20260121|13:39:52.275232|S|100|20.55|0|100
C|HPE|20260121|13:39:54.682366|S|100|20.56|0|100
C|HPE|20260121|13:39:54.682366|S|100|20.56|0|100
C|HPE|20260121|13:39:55.747321|S|100|20.56|0|100
C|HPE|20260121|13:41:25.105680|S|100|20.56|0|100
C|HPE|20260121|13:47:54.267842|S|100|20.6|0|100
C|HPE|20260121|13:48:48.417761|S|100|20.62|0|100
C|HPE|20260121|13:49:57.501228|S|100|20.62|0|100
C|HPE|20260121|13:51:32.869442|S|75|20.63|0|75
C|HPE|20260121|13:51:32.869442|S|98|20.63|0|98
C|HPE|20260121|13:51:32.869816|S|25|20.63|0|25
C|HPE|20260121|13:51:34.746582|S|100|20.64|0|100
C|HPE|20260121|13:51:34.834320|S|35|20.64|0|35
C|HPE|20260121|13:51:34.834358|S|65|20.64|0|65
C|HPE|20260121|13:51:35.289692|S|100|20.64|0|100
C|HPE|20260121|13:51:35.351516|S|100|20.64|0|100
C|HPE|20260121|13:52:26.723328|S|100|20.65|0|100
C|HPE|20260121|13:52:26.723359|S|100|20.65|0|100
C|HPE|20260121|13:52:26.723426|S|100|20.65|0|100
C|HPE|20260121|13:52:26.723670|S|60|20.655|0|60
C|HPE|20260121|13:52:26.723734|S|100|20.65|0|100
C|HPE|20260121|13:52:26.725045|S|100|20.66|0|100
C|HPE|20260121|13:57:55.201472|S|99|20.615|0|99
C|HPE|20260121|13:59:20.467351|S|100|20.65|0|100
C|HPE|20260121|14:00:18.276156|S|2|20.67|0|2
C|HPE|20260121|14:00:21.025544|S|1|20.67|0|1
C|HPE|20260121|14:00:21.025626|S|106|20.67|0|106
C|HPE|20260121|14:00:34.949657|S|11|20.67|0|11
C|HPE|20260121|14:01:36.224072|S|86|20.67|0|86
C|HPE|20260121|14:02:06.830699|S|100|20.67|0|100
C|HPE|20260121|14:03:56.977108|S|100|20.67|0|100
C|HPE|20260121|14:04:07.167061|S|4|20.66|0|4
C|HPE|20260121|14:05:28.969417|S|8|20.64|0|8
C|HPE|20260121|14:05:29.742013|S|200|20.635|0|200
C|HPE|20260121|14:05:43.299686|S|100|20.62|0|100
C|HPE|20260121|14:05:43.299686|S|100|20.62|0|100
C|HPE|20260121|14:06:46.664072|S|100|20.61|0|100
C|HPE|20260121|14:06:46.664072|S|100|20.61|0|100
C|HPE|20260121|14:07:13.175395|S|60|20.63|0|60
C|HPE|20260121|14:10:06.737295|S|2|20.64|0|2
C|HPE|20260121|14:10:06.737295|S|100|20.64|0|100
C|HPE|20260121|14:10:30.337481|S|3|20.63|0|3
C|HPE|20260121|14:14:06.906766|S|100|20.64|0|100
C|HPE|20260121|14:14:30.212218|S|100|20.645|0|100
C|HPE|20260121|14:15:17.851601|S|100|20.64|0|100
C|HPE|20260121|14:15:17.869038|S|100|20.64|0|100
C|HPE|20260121|14:16:00.898833|S|100|20.64|0|100
C|HPE|20260121|14:19:21.977426|S|45|20.65|0|45
C|HPE|20260121|14:19:21.978019|S|55|20.65|0|55
C|HPE|20260121|14:19:21.978020|S|45|20.65|0|45
C|HPE|20260121|14:21:16.810035|S|1|20.64|0|1
C|HPE|20260121|14:21:16.810035|S|24|20.64|0|24
C|HPE|20260121|14:22:18.836648|S|96|20.66|0|96
C|HPE|20260121|14:25:12.400294|S|100|20.68|0|100
C|HPE|20260121|14:25:36.890822|S|63|20.68|0|63
C|HPE|20260121|14:25:38.021817|S|100|20.67|0|100
C|HPE|20260121|14:25:38.698611|S|100|20.67|0|100
C|HPE|20260121|14:25:52.097302|S|100|20.67|0|100
C|HPE|20260121|14:25:52.247192|S|100|20.67|0|100
C|HPE|20260121|14:27:36.726561|S|100|20.71|0|100
C|HPE|20260121|14:27:36.726561|S|4|20.71|0|4
C|HPE|20260121|14:27:36.738103|S|83|20.71|0|83
C|HPE|20260121|14:27:36.738274|S|17|20.71|0|17
C|HPE|20260121|14:27:38.214770|S|100|20.71|0|100
C|HPE|20260121|14:27:38.214770|S|100|20.71|0|100
C|HPE|20260121|14:27:38.360427|S|100|20.72|0|100
C|HPE|20260121|14:27:38.361770|S|100|20.72|0|100
C|HPE|20260121|14:27:38.369191|S|100|20.72|0|100
C|HPE|20260121|14:27:38.458813|S|2|20.72|0|2
C|HPE|20260121|14:27:38.459980|S|98|20.72|0|98
C|HPE|20260121|14:27:38.522790|S|99|20.72|0|99
C|HPE|20260121|14:27:38.522936|S|1|20.72|0|1
C|HPE|20260121|14:27:39.959360|S|100|20.77|0|100
C|HPE|20260121|14:27:40.102897|S|100|20.77|0|100
C|HPE|20260121|14:27:40.248902|S|100|20.77|0|100
C|HPE|20260121|14:27:40.856790|S|100|20.77|0|100
C|HPE|20260121|14:27:41.609190|S|200|20.785|0|200
C|HPE|20260121|14:27:41.680174|S|3|20.79|0|3
C|HPE|20260121|14:27:41.680174|S|2|20.79|0|2
C|HPE|20260121|14:27:41.680174|S|1|20.79|0|1
C|HPE|20260121|14:27:41.680174|S|94|20.79|0|94
C|HPE|20260121|14:27:41.689801|S|6|20.79|0|6
C|HPE|20260121|14:27:41.982471|S|100|20.79|0|100
C|HPE|20260121|14:27:42.562401|S|94|20.79|0|94
C|HPE|20260121|14:27:42.564688|S|6|20.79|0|6
C|HPE|20260121|14:27:44.933573|S|115|20.79|0|115
C|HPE|20260121|14:27:46.592973|S|100|20.795|0|100
C|HPE|20260121|14:27:46.594562|S|100|20.795|0|100
C|HPE|20260121|14:27:46.594877|S|100|20.795|0|100
C|HPE|20260121|14:27:46.594889|S|100|20.795|0|100
C|HPE|20260121|14:27:46.594989|S|100|20.8|0|100
C|HPE|20260121|14:27:46.682027|S|100|20.79|0|100
C|HPE|20260121|14:27:46.682046|S|100|20.79|0|100
C|HPE|20260121|14:27:48.504191|S|100|20.8|0|100
C|HPE|20260121|14:27:48.666963|S|100|20.8|0|100
C|HPE|20260121|14:27:48.681969|S|100|20.8|0|100
C|HPE|20260121|14:27:50.159099|S|100|20.8|0|100
C|HPE|20260121|14:27:50.171357|S|100|20.8|0|100
C|HPE|20260121|14:27:50.176519|S|100|20.8|0|100
C|HPE|20260121|14:27:50.313819|S|100|20.8|0|100
C|HPE|20260121|14:27:50.436077|S|100|20.8|0|100
C|HPE|20260121|14:27:55.733591|S|100|20.79|0|100
C|HPE|20260121|14:27:55.733634|S|58|20.79|0|58
C|HPE|20260121|14:27:56.247477|S|100|20.8|0|100
C|HPE|20260121|14:27:56.753199|S|100|20.81|0|100
C|HPE|20260121|14:27:56.755834|S|100|20.81|0|100
C|HPE|20260121|14:27:59.263261|S|100|20.79|0|100
C|HPE|20260121|14:28:01.979832|S|1|20.77|0|1
C|HPE|20260121|14:28:06.265564|S|100|20.81|0|100
C|HPE|20260121|14:28:08.277815|S|100|20.79|0|100
C|HPE|20260121|14:29:32.144980|S|100|20.92|0|100
C|HPE|20260121|14:29:32.997246|S|35|20.92|0|35
C|HPE|20260121|14:30:01.493025|S|100|20.92|0|100
C|HPE|20260121|14:30:01.493048|S|100|20.92|0|100
C|HPE|20260121|14:30:01.493049|S|100|20.92|0|100
C|HPE|20260121|14:30:01.493069|S|100|20.92|0|100
C|HPE|20260121|14:30:02.638736|S|91|20.91|0|91
C|HPE|20260121|14:30:02.638747|S|91|20.91|0|91
C|HPE|20260121|14:30:03.003399|S|100|20.89|0|100
C|HPE|20260121|14:30:07.891638|S|100|20.9|0|100
C|HPE|20260121|14:30:07.902196|S|90|20.9|0|90
C|HPE|20260121|14:31:36.445840|S|90|20.89|0|90
C|HPE|20260121|14:31:36.445841|S|90|20.89|0|90
C|HPE|20260121|14:31:36.445873|S|20|20.89|0|20
C|HPE|20260121|14:32:05.277435|S|5|20.89|0|5
C|HPE|20260121|14:38:34.635171|S|55|20.91|0|55
C|HPE|20260121|14:38:34.635182|S|54|20.91|0|54
C|HPE|20260121|14:38:34.638290|S|91|20.91|0|91
C|HPE|20260121|14:40:02.140873|S|218|20.885|0|218
C|HPE|20260121|14:40:02.140961|S|182|20.885|0|182
C|HPE|20260121|14:40:25.525646|S|218|20.875|0|218
C|HPE|20260121|14:40:25.525738|S|450|20.875|0|450
C|HPE|20260121|14:40:25.525836|S|32|20.875|0|32
C|HPE|20260121|14:45:18.375380|S|100|20.9|0|100
C|HPE|20260121|14:45:20.175920|S|100|20.89|0|100
C|HPE|20260121|14:45:20.698847|S|100|20.89|0|100
C|HPE|20260121|14:45:23.027101|S|400|20.9|0|400
C|HPE|20260121|14:47:15.791007|S|5|20.91|0|5
C|HPE|20260121|14:48:40.145772|S|78|20.91|0|78
C|HPE|20260121|14:48:40.145801|S|78|20.91|0|78
C|HPE|20260121|14:48:43.648860|S|100|20.905|0|100
C|HPE|20260121|14:48:43.649777|S|100|20.905|0|100
C|HPE|20260121|14:48:43.650591|S|100|20.905|0|100
C|HPE|20260121|14:48:43.652499|S|100|20.905|0|100
C|HPE|20260121|14:48:43.655475|S|100|20.91|0|100
C|HPE|20260121|14:48:43.665491|S|10|20.91|0|10
C|HPE|20260121|14:49:01.834368|S|100|20.885|0|100
C|HPE|20260121|14:49:02.328355|S|5|20.88|0|5
C|HPE|20260121|14:50:25.564128|S|100|20.91|0|100
C|HPE|20260121|14:50:49.712204|S|1|20.91|0|1
C|HPE|20260121|14:52:09.324545|S|2|20.85|0|2
C|HPE|20260121|14:52:11.757392|S|100|20.85|0|100
C|HPE|20260121|14:52:12.364164|S|98|20.86|0|98
C|HPE|20260121|14:53:29.939590|S|100|20.88|0|100
C|HPE|20260121|14:54:01.501335|S|1|20.855|0|1
C|HPE|20260121|14:54:47.225692|S|1|20.84|0|1
C|HPE|20260121|14:54:54.372519|S|100|20.855|0|100
C|HPE|20260121|14:54:54.372595|S|300|20.855|0|300
C|HPE|20260121|14:55:59.875598|S|2|20.84|0|2
C|HPE|20260121|14:56:11.045736|S|100|20.87|0|100
C|HPE|20260121|14:56:27.494028|S|100|20.885|0|100
C|HPE|20260121|14:57:48.605758|S|5|20.88|0|5
C|HPE|20260121|14:59:03.454434|S|23|20.87|0|23
C|HPE|20260121|15:00:30.200228|S|97|20.87|0|97
C|HPE|20260121|15:01:37.922188|S|200|20.87|0|200
C|HPE|20260121|15:01:37.933298|S|218|20.875|0|218
C|HPE|20260121|15:01:37.933316|S|11|20.875|0|11
C|HPE|20260121|15:01:37.933331|S|171|20.875|0|171
C|HPE|20260121|15:02:16.797919|S|100|20.9|0|100
C|HPE|20260121|15:02:16.797919|S|3|20.9|0|3
C|HPE|20260121|15:04:31.219086|S|100|20.9|0|100
C|HPE|20260121|15:05:35.496937|S|100|20.9|0|100
C|HPE|20260121|15:05:35.496953|S|15|20.9|0|15
C|HPE|20260121|15:06:40.691132|S|100|20.9|0|100
C|HPE|20260121|15:06:49.089314|S|92|20.89|0|92
C|HPE|20260121|15:06:49.358675|S|218|20.895|0|218
C|HPE|20260121|15:06:53.936185|S|100|20.89|0|100
C|HPE|20260121|15:08:19.844593|S|100|20.87|0|100
C|HPE|20260121|15:08:24.048036|S|100|20.87|0|100
C|HPE|20260121|15:09:07.491066|S|100|20.89|0|100
C|HPE|20260121|15:09:08.006883|S|100|20.89|0|100
C|HPE|20260121|15:09:16.807919|S|100|20.89|0|100
C|HPE|20260121|15:09:17.364795|S|100|20.89|0|100
C|HPE|20260121|15:09:39.623577|S|100|20.89|0|100
C|HPE|20260121|15:10:00.916649|S|100|20.9|0|100
C|HPE|20260121|15:11:26.359115|S|100|20.89|0|100
C|HPE|20260121|15:11:42.685562|S|5|20.9|0|5
C|HPE|20260121|15:12:32.163525|S|100|20.91|0|100
C|HPE|20260121|15:12:56.921908|S|8|20.9|0|8
C|HPE|20260121|15:13:22.027595|S|100|20.91|0|100
C|HPE|20260121|15:13:23.562327|S|21|20.92|0|21
C|HPE|20260121|15:13:50.958608|S|5|20.9|0|5
C|HPE|20260121|15:14:14.263978|S|5|20.91|0|5
C|HPE|20260121|15:14:39.029818|S|42|20.91|0|42
C|HPE|20260121|15:14:52.414211|S|39|20.9|0|39
C|HPE|20260121|15:14:56.553609|S|14|20.9|0|14
C|HPE|20260121|15:15:58.416451|S|100|20.89|0|100
C|HPE|20260121|15:16:07.574456|S|100|20.88|0|100
C|HPE|20260121|15:16:07.574456|S|100|20.88|0|100
C|HPE|20260121|15:16:27.136478|S|100|20.88|0|100
C|HPE|20260121|15:17:32.650513|S|100|20.885|0|100
C|HPE|20260121|15:17:36.948580|S|106|20.895|0|106
C|HPE|20260121|15:18:34.350096|S|8|20.92|0|8
C|HPE|20260121|15:19:00.010954|S|100|20.9|0|100
C|HPE|20260121|15:19:19.335758|S|92|20.9|0|92
C|HPE|20260121|15:20:55.483009|S|100|20.92|0|100
C|HPE|20260121|15:21:47.723890|S|100|20.92|0|100
C|HPE|20260121|15:22:02.888251|S|100|20.91|0|100
C|HPE|20260121|15:22:04.086787|S|100|20.91|0|100
C|HPE|20260121|15:22:05.429752|S|100|20.91|0|100
C|HPE|20260121|15:22:05.430815|S|100|20.91|0|100
C|HPE|20260121|15:22:05.430912|S|46|20.91|0|46
C|HPE|20260121|15:22:13.533956|S|100|20.92|0|100
C|HPE|20260121|15:22:24.955320|S|30|20.92|0|30
C|HPE|20260121|15:23:16.931446|S|5|20.93|0|5
C|HPE|20260121|15:27:01.132121|S|100|20.91|0|100
C|HPE|20260121|15:27:02.489171|S|100|20.92|0|100
C|HPE|20260121|15:27:17.784413|S|100|20.92|0|100
C|HPE|20260121|15:27:17.784424|S|148|20.92|0|148
C|HPE|20260121|15:28:10.614944|S|8|20.93|0|8
C|HPE|20260121|15:28:18.802451|S|200|20.925|0|200
C|HPE|20260121|15:28:18.802955|S|200|20.925|0|200
C|HPE|20260121|15:28:18.813080|S|73|20.925|0|73
C|HPE|20260121|15:28:18.813081|S|100|20.92|0|100
C|HPE|20260121|15:28:18.813082|S|27|20.92|0|27
C|HPE|20260121|15:28:19.529358|S|17|20.92|0|17
C|HPE|20260121|15:28:19.529358|S|100|20.92|0|100
C|HPE|20260121|15:29:01.059855|S|500|20.925|0|500
C|HPE|20260121|15:29:01.059855|S|100|20.93|0|100
C|HPE|20260121|15:29:01.059855|S|100|20.93|0|100
C|HPE|20260121|15:29:01.060435|S|100|20.93|0|100
C|HPE|20260121|15:29:13.299215|S|19|20.91|0|19
C|HPE|20260121|15:29:13.299233|S|81|20.91|0|81
C|HPE|20260121|15:29:13.299623|S|100|20.91|0|100
C|HPE|20260121|15:29:19.732981|S|100|20.92|0|100
C|HPE|20260121|15:29:30.716707|S|94|20.89|0|94
C|HPE|20260121|15:29:38.000992|S|100|20.885|0|100
C|HPE|20260121|15:29:38.021387|S|100|20.885|0|100
C|HPE|20260121|15:29:39.584524|S|361|20.885|0|361
C|HPE|20260121|15:29:39.586076|S|100|20.885|0|100
C|HPE|20260121|15:29:39.589773|S|100|20.885|0|100
C|HPE|20260121|15:29:40.567360|S|100|20.89|0|100
C|HPE|20260121|15:29:49.427601|S|239|20.895|0|239
C|HPE|20260121|15:29:49.429046|S|34|20.895|0|34
C|HPE|20260121|15:30:01.078128|S|6|20.87|0|6
C|HPE|20260121|15:30:20.058821|S|100|20.87|0|100
C|HPE|20260121|15:30:24.739365|S|100|20.88|0|100
C|HPE|20260121|15:30:24.739365|S|100|20.88|0|100
C|HPE|20260121|15:31:35.310718|S|36|20.875|0|36
C|HPE|20260121|15:32:08.281032|S|2|20.885|0|2
C|HPE|20260121|15:32:31.297917|S|9|20.91|0|9
C|HPE|20260121|15:33:49.007727|S|200|20.92|0|200
C|HPE|20260121|15:34:25.595302|S|100|20.93|0|100
C|HPE|20260121|15:34:28.252280|S|100|20.935|0|100
C|HPE|20260121|15:34:28.255856|S|400|20.935|0|400
C|HPE|20260121|15:34:40.406824|S|100|20.93|0|100
C|HPE|20260121|15:35:36.384998|S|100|20.95|0|100
C|HPE|20260121|15:35:36.384998|S|100|20.95|0|100
C|HPE|20260121|15:35:36.522770|S|100|20.95|0|100
C|HPE|20260121|15:35:36.522770|S|100|20.95|0|100
C|HPE|20260121|15:35:41.874088|S|5|20.96|0|5
C|HPE|20260121|15:36:18.433866|S|100|20.97|0|100
C|HPE|20260121|15:36:59.280779|S|100|20.96|0|100
C|HPE|20260121|15:36:59.280779|S|100|20.96|0|100
C|HPE|20260121|15:36:59.314462|S|100|20.96|0|100
C|HPE|20260121|15:36:59.315329|S|100|20.96|0|100
C|HPE|20260121|15:37:12.695258|S|200|20.955|0|200
C|HPE|20260121|15:37:12.695610|S|200|20.955|0|200
C|HPE|20260121|15:37:12.709999|S|100|20.955|0|100
C|HPE|20260121|15:37:12.709999|S|100|20.955|0|100
C|HPE|20260121|15:37:12.711277|S|200|20.955|0|200
C|HPE|20260121|15:37:12.711860|S|58|20.95|0|58
C|HPE|20260121|15:37:12.711860|S|100|20.95|0|100
C|HPE|20260121|15:37:12.711860|S|42|20.955|0|42
C|HPE|20260121|15:37:12.714224|S|100|20.955|0|100
C|HPE|20260121|15:37:12.717912|S|200|20.955|0|200
C|HPE|20260121|15:37:12.738428|S|158|20.955|0|158
C|HPE|20260121|15:37:12.738428|S|42|20.955|0|42
C|HPE|20260121|15:37:12.766001|S|200|20.955|0|200
C|HPE|20260121|15:37:33.967126|S|100|20.99|0|100
C|HPE|20260121|15:39:11.370898|S|100|20.99|0|100
C|HPE|20260121|15:39:12.389879|S|100|20.97|0|100
C|HPE|20260121|15:39:12.389879|S|100|20.97|0|100
C|HPE|20260121|15:39:12.389880|S|100|20.99|0|100
C|HPE|20260121|15:39:12.389880|S|100|20.98|0|100
C|HPE|20260121|15:39:12.391653|S|100|20.98|0|100
C|HPE|20260121|15:39:12.392985|S|148|20.985|0|148
C|HPE|20260121|15:39:14.431431|S|100|20.995|0|100
C|HPE|20260121|15:39:15.445216|S|100|20.995|0|100
C|HPE|20260121|15:39:16.460713|S|100|20.995|0|100
C|HPE|20260121|15:39:16.460741|S|100|20.995|0|100
C|HPE|20260121|15:39:17.103493|S|47|20.995|0|47
C|HPE|20260121|15:39:17.474200|S|47|20.995|0|47
C|HPE|20260121|15:39:21.109718|S|6|20.995|0|6
C|HPE|20260121|15:39:21.531958|S|100|20.99|0|100
C|HPE|20260121|15:39:31.752912|S|100|21|0|100
C|HPE|20260121|15:39:32.732459|S|100|21|0|100
C|HPE|20260121|15:39:32.733762|S|100|21|0|100
C|HPE|20260121|15:39:32.734082|S|48|21|0|48
C|HPE|20260121|15:39:32.742056|S|100|21|0|100
C|HPE|20260121|15:39:50.389251|S|2|21|0|2
C|HPE|20260121|15:40:00.721485|S|100|21|0|100
C|HPE|20260121|15:40:21.640231|S|100|21.01|0|100
C|HPE|20260121|15:40:30.927181|S|342|21.025|0|342
C|HPE|20260121|15:40:30.927244|S|158|21.025|0|158
C|HPE|20260121|15:41:15.286789|S|100|21.03|0|100
C|HPE|20260121|15:41:17.283135|S|100|21.03|0|100
C|HPE|20260121|15:41:17.283583|S|100|21.03|0|100
C|HPE|20260121|15:41:28.067313|S|100|21.04|0|100
C|HPE|20260121|15:41:30.153377|S|71|21.04|0|71
C|HPE|20260121|15:41:42.470651|S|97|21.03|0|97
C|HPE|20260121|15:41:42.473481|S|1|21.03|0|1
C|HPE|20260121|15:41:43.702337|S|5|21.04|0|5
C|HPE|20260121|15:41:57.922524|S|100|21.03|0|100
C|HPE|20260121|15:42:29.850153|S|100|21.05|0|100
C|HPE|20260121|15:43:44.415005|S|60|21.04|0|60
C|HPE|20260121|15:43:44.415005|S|40|21.04|0|40
C|HPE|20260121|15:43:53.936595|S|100|21.04|0|100
C|HPE|20260121|15:44:01.240430|S|100|21.03|0|100
C|HPE|20260121|15:44:22.222582|S|100|21.03|0|100
C|HPE|20260121|15:44:26.505040|S|4|21.05|0|4
C|HPE|20260121|15:44:26.506275|S|100|21.05|0|100
C|HPE|20260121|15:44:36.155431|S|100|21.06|0|100
C|HPE|20260121|15:44:36.155969|S|100|21.06|0|100
C|HPE|20260121|15:44:36.548419|S|100|21.06|0|100
C|HPE|20260121|15:44:37.964087|S|6|21.07|0|6
C|HPE|20260121|15:44:40.176338|S|100|21.06|0|100
C|HPE|20260121|15:44:40.782803|S|100|21.06|0|100
C|HPE|20260121|15:44:48.177778|S|2|21.07|0|2
C|HPE|20260121|15:44:50.904021|S|100|21.06|0|100
C|HPE|20260121|15:44:51.125265|S|100|21.06|0|100
C|HPE|20260121|15:44:53.058019|S|100|21.06|0|100
C|HPE|20260121|15:44:53.288422|S|100|21.06|0|100
C|HPE|20260121|15:45:05.108823|S|100|21.06|0|100
C|HPE|20260121|15:45:13.046136|S|100|21.05|0|100
C|HPE|20260121|15:45:24.546329|S|100|21.04|0|100
C|HPE|20260121|15:46:00.339705|S|100|21.04|0|100
C|HPE|20260121|15:46:13.545120|S|100|21.04|0|100
C|HPE|20260121|15:46:49.757717|S|12|21.05|0|12
C|HPE|20260121|15:47:08.571470|S|100|21.04|0|100
C|HPE|20260121|15:47:38.190029|S|100|21.05|0|100
C|HPE|20260121|15:47:38.190029|S|100|21.05|0|100
C|HPE|20260121|15:47:38.221574|S|8|21.06|0|8
C|HPE|20260121|15:47:43.643278|S|2|21.07|0|2
C|HPE|20260121|15:47:55.054001|S|12|21.07|0|12
C|HPE|20260121|15:47:57.671552|S|3078|21.07|0|3078
C|HPE|20260121|15:47:57.671639|S|1180|21.07|0|1180
C|HPE|20260121|15:49:24.886853|S|100|21.08|0|100
C|HPE|20260121|15:49:57.240018|S|200|21.07|0|200
C|HPE|20260121|15:49:57.240169|S|100|21.07|0|100
C|HPE|20260121|15:49:57.240356|S|100|21.07|0|100
C|HPE|20260121|15:49:57.240488|S|100|21.07|0|100
C|HPE|20260121|15:50:00.552955|S|700|21.06|0|700
C|HPE|20260121|15:50:01.534462|S|200|21.06|0|200
C|HPE|20260121|15:50:21.351809|S|200|21.03|0|200
C|HPE|20260121|15:50:21.352681|S|200|21.03|0|200
C|HPE|20260121|15:50:32.096157|S|100|21.035|0|100
C|HPE|20260121|15:50:34.569537|S|100|21.04|0|100
C|HPE|20260121|15:50:34.569571|S|100|21.04|0|100
C|HPE|20260121|15:50:48.881550|S|45|21.05|0|45
C|HPE|20260121|15:50:51.051966|S|100|21.05|0|100
C|HPE|20260121|15:50:51.052192|S|1|21.05|0|1
C|HPE|20260121|15:50:51.052286|S|99|21.05|0|99
C|HPE|20260121|15:51:02.531894|S|100|21.05|0|100
C|HPE|20260121|15:51:02.532346|S|177|21.05|0|177
C|HPE|20260121|15:51:02.532346|S|23|21.05|0|23
C|HPE|20260121|15:51:10.030106|S|200|21.05|0|200
C|HPE|20260121|15:51:58.034099|S|200|21.06|0|200
C|HPE|20260121|15:52:01.100174|S|49|21.06|0|49
C|HPE|20260121|15:52:01.134145|S|10|21.07|0|10
C|HPE|20260121|15:52:01.134249|S|10|21.07|0|10
C|HPE|20260121|15:52:01.181844|S|80|21.07|0|80
C|HPE|20260121|15:52:01.181844|S|20|21.07|0|20
C|HPE|20260121|15:52:03.679914|S|80|21.07|0|80
C|HPE|20260121|15:52:03.679914|S|100|21.07|0|100
C|HPE|20260121|15:52:03.680775|S|100|21.07|0|100
C|HPE|20260121|15:53:10.318116|S|1|21.07|0|1
C|HPE|20260121|15:53:11.717210|S|22|21.07|0|22
C|HPE|20260121|15:53:36.592677|S|200|21.06|0|200
C|HPE|20260121|15:53:36.592714|S|200|21.06|0|200
C|HPE|20260121|15:53:43.073938|S|200|21.06|0|200
C|HPE|20260121|15:53:44.493983|S|400|21.06|0|400
C|HPE|20260121|15:53:46.051442|S|400|21.06|0|400
C|HPE|20260121|15:53:55.409376|S|123|21.05|0|123
C|HPE|20260121|15:53:55.422053|S|677|21.05|0|677
C|HPE|20260121|15:53:56.497593|S|21|21.06|0|21
C|HPE|20260121|15:53:57.168669|S|428|21.055|0|428
C|HPE|20260121|15:53:57.168699|S|172|21.055|0|172
C|HPE|20260121|15:53:58.134126|S|100|21.055|0|100
C|HPE|20260121|15:53:59.087382|S|79|21.06|0|79
C|HPE|20260121|15:54:06.965823|S|100|21.055|0|100
C|HPE|20260121|15:54:12.685466|S|100|21.07|0|100
C|HPE|20260121|15:54:13.813074|S|100|21.08|0|100
C|HPE|20260121|15:54:13.950496|S|100|21.085|0|100
C|HPE|20260121|15:54:13.950663|S|450|21.085|0|450
C|HPE|20260121|15:54:13.950740|S|450|21.085|0|450
C|HPE|20260121|15:54:13.951712|S|100|21.085|0|100
C|HPE|20260121|15:54:13.953412|S|100|21.085|0|100
C|HPE|20260121|15:54:14.739398|S|100|21.085|0|100
C|HPE|20260121|15:54:15.254907|S|100|21.08|0|100
C|HPE|20260121|15:54:15.254907|S|100|21.08|0|100
C|HPE|20260121|15:54:15.256318|S|100|21.08|0|100
C|HPE|20260121|15:54:15.263620|S|536|21.085|0|536
C|HPE|20260121|15:54:15.263677|S|64|21.085|0|64
C|HPE|20260121|15:54:16.636614|S|100|21.09|0|100
C|HPE|20260121|15:54:36.192845|S|100|21.09|0|100
C|HPE|20260121|15:54:37.981239|S|200|21.08|0|200
C|HPE|20260121|15:54:38.736222|S|200|21.08|0|200
C|HPE|20260121|15:54:38.736329|S|400|21.08|0|400
C|HPE|20260121|15:54:40.027002|S|100|21.09|0|100
C|HPE|20260121|15:54:40.068450|S|100|21.09|0|100
C|HPE|20260121|15:55:00.021005|S|200|21.08|0|200
C|HPE|20260121|15:55:00.024220|S|100|21.08|0|100
C|HPE|20260121|15:55:00.185818|S|300|21.085|0|300
C|HPE|20260121|15:55:00.191981|S|100|21.09|0|100
C|HPE|20260121|15:55:00.192499|S|200|21.08|0|200
C|HPE|20260121|15:55:00.192517|S|100|21.08|0|100
C|HPE|20260121|15:55:00.200731|S|300|21.08|0|300
C|HPE|20260121|15:55:22.178222|S|100|21.09|0|100
C|HPE|20260121|15:55:22.211646|S|100|21.1|0|100
C|HPE|20260121|15:55:28.613324|S|400|21.09|0|400
C|HPE|20260121|15:55:29.503526|S|200|21.08|0|200
C|HPE|20260121|15:55:29.503561|S|100|21.08|0|100
C|HPE|20260121|15:55:29.515420|S|400|21.06|0|400
C|HPE|20260121|15:55:29.601488|S|100|21.06|0|100
C|HPE|20260121|15:55:34.151746|S|67|21.06|0|67
C|HPE|20260121|15:55:51.680000|S|14|21.03|0|14
C|HPE|20260121|15:55:51.684036|S|300|21.035|0|300
C|HPE|20260121|15:55:57.278002|S|100|21.03|0|100
C|HPE|20260121|15:55:57.278002|S|100|21.03|0|100
C|HPE|20260121|15:56:02.552927|S|100|21.03|0|100
C|HPE|20260121|15:56:02.552928|S|100|21.03|0|100
C|HPE|20260121|15:56:02.552928|S|63|21.03|0|63
C|HPE|20260121|15:56:02.552968|S|37|21.03|0|37
C|HPE|20260121|15:56:02.553193|S|100|21.04|0|100
C|HPE|20260121|15:56:02.555312|S|100|21.04|0|100
C|HPE|20260121|15:56:02.555313|S|536|21.04|0|536
C|HPE|20260121|15:56:02.559671|S|200|21.04|0|200
C|HPE|20260121|15:56:02.565168|S|7|21.04|0|7
C|HPE|20260121|15:56:02.565168|S|536|21.045|0|536
C|HPE|20260121|15:56:02.565169|S|233|21.045|0|233
C|HPE|20260121|15:56:02.567142|S|424|21.045|0|424
C|HPE|20260121|15:56:02.572906|S|300|21.045|0|300
C|HPE|20260121|15:56:02.621216|S|180|21.04|0|180
C|HPE|20260121|15:56:02.631437|S|100|21.05|0|100
C|HPE|20260121|15:56:02.631996|S|100|21.04|0|100
C|HPE|20260121|15:56:02.631996|S|100|21.04|0|100
C|HPE|20260121|15:56:03.270821|S|100|21.025|0|100
C|HPE|20260121|15:56:03.577716|S|168|21.01|0|168
C|HPE|20260121|15:56:03.577716|S|100|21.01|0|100
C|HPE|20260121|15:56:03.595786|S|100|21.03|0|100
C|HPE|20260121|15:56:05.220085|S|100|21.01|0|100
C|HPE|20260121|15:56:05.220085|S|300|21.01|0|300
C|HPE|20260121|15:56:07.891702|S|84|21|0|84
C|HPE|20260121|15:56:07.891702|S|100|21|0|100
C|HPE|20260121|15:56:07.891703|S|100|21|0|100
C|HPE|20260121|15:56:07.891703|S|100|21.01|0|100
C|HPE|20260121|15:56:07.891703|S|216|21|0|216
C|HPE|20260121|15:56:07.892375|S|10|21.01|0|10
C|HPE|20260121|15:56:07.896903|S|536|21.025|0|536
C|HPE|20260121|15:56:07.896963|S|450|21.025|0|450
C|HPE|20260121|15:56:08.921037|S|200|21.005|0|200
C|HPE|20260121|15:56:08.921037|S|200|21.005|0|200
C|HPE|20260121|15:56:08.921080|S|200|21.005|0|200
C|HPE|20260121|15:56:08.921393|S|33|21.01|0|33
C|HPE|20260121|15:56:08.928361|S|300|21.005|0|300
C|HPE|20260121|15:56:08.928436|S|300|21.005|0|300
C|HPE|20260121|15:56:09.682070|S|300|21.005|0|300
C|HPE|20260121|15:56:09.682145|S|300|21.005|0|300
C|HPE|20260121|15:56:10.975253|S|100|21.025|0|100
C|HPE|20260121|15:56:10.975253|S|300|21.025|0|300
C|HPE|20260121|15:56:11.968658|S|900|21.025|0|900
C|HPE|20260121|15:56:11.968715|S|200|21.025|0|200
C|HPE|20260121|15:56:11.968780|S|100|21.03|0|100
C|HPE|20260121|15:56:11.968780|S|400|21.03|0|400
C|HPE|20260121|15:56:11.969342|S|100|21.02|0|100
C|HPE|20260121|15:56:12.198859|S|1|21.025|0|1
C|HPE|20260121|15:56:12.198859|S|388|21.025|0|388
C|HPE|20260121|15:56:12.199106|S|812|21.025|0|812
C|HPE|20260121|15:56:12.199106|S|88|21.03|0|88
C|HPE|20260121|15:56:12.986576|S|300|21.025|0|300
C|HPE|20260121|15:56:12.986713|S|199|21.025|0|199
C|HPE|20260121|15:56:12.986730|S|233|21.025|0|233
C|HPE|20260121|15:56:12.986767|S|468|21.025|0|468
C|HPE|20260121|15:56:12.986768|S|199|21.03|0|199
C|HPE|20260121|15:56:12.986768|S|101|21.03|0|101
C|HPE|20260121|15:56:12.986768|S|800|21.03|0|800
C|HPE|20260121|15:56:13.608956|S|300|21.025|0|300
C|HPE|20260121|15:56:13.608956|S|8|21.025|0|8
C|HPE|20260121|15:56:13.609126|S|1192|21.025|0|1192
C|HPE|20260121|15:56:13.609465|S|8|21.03|0|8
C|HPE|20260121|15:56:14.003637|S|63|21.025|0|63
C|HPE|20260121|15:56:14.003758|S|900|21.025|0|900
C|HPE|20260121|15:56:14.003781|S|237|21.025|0|237
C|HPE|20260121|15:56:15.022676|S|300|21.025|0|300
C|HPE|20260121|15:56:15.022758|S|1100|21.025|0|1100
C|HPE|20260121|15:56:15.022805|S|100|21.025|0|100
C|HPE|20260121|15:56:15.925450|S|100|21.03|0|100
C|HPE|20260121|15:56:15.925450|S|63|21.03|0|63
C|HPE|20260121|15:56:15.925450|S|200|21.03|0|200
C|HPE|20260121|15:56:15.925558|S|100|21.03|0|100
C|HPE|20260121|15:56:15.930650|S|100|21.03|0|100
C|HPE|20260121|15:56:16.107766|S|100|21.04|0|100
C|HPE|20260121|15:56:16.129969|S|100|21.03|0|100
C|HPE|20260121|15:56:17.103412|S|28|21.03|0|28
C|HPE|20260121|15:56:17.103462|S|72|21.03|0|72
C|HPE|20260121|15:56:17.103873|S|20|21.03|0|20
C|HPE|20260121|15:56:17.811317|S|100|21.035|0|100
C|HPE|20260121|15:56:17.811422|S|100|21.035|0|100
C|HPE|20260121|15:56:18.121986|S|100|21.035|0|100
C|HPE|20260121|15:56:18.121986|S|200|21.035|0|200
C|HPE|20260121|15:56:19.145722|S|85|21.035|0|85
C|HPE|20260121|15:56:21.178286|S|239|21.04|0|239
C|HPE|20260121|15:56:25.501848|S|2|21.02|0|2
C|HPE|20260121|15:56:25.501849|S|198|21.02|0|198
C|HPE|20260121|15:56:26.783145|S|100|21.02|0|100
C|HPE|20260121|15:56:27.205435|S|200|21.035|0|200
C|HPE|20260121|15:56:27.205462|S|200|21.035|0|200
C|HPE|20260121|15:56:27.205486|S|200|21.035|0|200
C|HPE|20260121|15:56:27.205487|S|100|21.035|0|100
C|HPE|20260121|15:56:27.797804|S|300|21.03|0|300
C|HPE|20260121|15:56:27.797967|S|200|21.03|0|200
C|HPE|20260121|15:56:27.802796|S|100|21.02|0|100
C|HPE|20260121|15:56:28.814598|S|20|21.03|0|20
C|HPE|20260121|15:56:28.815288|S|200|21.035|0|200
C|HPE|20260121|15:56:29.233701|S|300|21.03|0|300
C|HPE|20260121|15:56:39.916023|S|27|21|0|27
C|HPE|20260121|15:56:43.130054|S|200|20.98|0|200
C|HPE|20260121|15:56:47.410076|S|100|20.98|0|100
C|HPE|20260121|15:56:49.063668|S|100|20.99|0|100
C|HPE|20260121|15:56:49.063668|S|100|20.98|0|100
C|HPE|20260121|15:56:49.064702|S|20|21|0|20
C|HPE|20260121|15:57:20.003610|S|200|21|0|200
C|HPE|20260121|15:57:29.654402|S|2|20.99|0|2
C|HPE|20260121|15:57:29.654402|S|100|20.99|0|100
C|HPE|20260121|15:57:36.826325|S|98|20.99|0|98
C|HPE|20260121|15:57:36.827053|S|100|20.99|0|100
C|HPE|20260121|15:57:37.395148|S|200|20.985|0|200
C|HPE|20260121|15:57:37.395149|S|100|20.985|0|100
C|HPE|20260121|15:57:37.395219|S|436|20.985|0|436
C|HPE|20260121|15:57:37.395220|S|164|20.99|0|164
C|HPE|20260121|15:57:37.395220|S|100|20.99|0|100
C|HPE|20260121|15:57:37.395270|S|372|20.99|0|372
C|HPE|20260121|15:58:01.616379|S|100|20.99|0|100
C|HPE|20260121|15:58:02.187328|S|8|21.01|0|8
C|HPE|20260121|15:58:02.187470|S|100|21|0|100
C|HPE|20260121|15:58:02.187647|S|536|21|0|536
C|HPE|20260121|15:58:02.188367|S|73|21.01|0|73
C|HPE|20260121|15:58:02.188368|S|100|21.01|0|100
C|HPE|20260121|15:58:02.188368|S|127|21.01|0|127
C|HPE|20260121|15:58:02.438924|S|97|21|0|97
C|HPE|20260121|15:58:02.687060|S|19|21.01|0|19
C|HPE|20260121|15:58:02.687061|S|10|21.01|0|10
C|HPE|20260121|15:58:03.431842|S|21|21.01|0|21
C|HPE|20260121|15:58:03.432494|S|279|21.01|0|279
C|HPE|20260121|15:58:03.438500|S|300|21.01|0|300
C|HPE|20260121|15:58:03.492684|S|127|21.01|0|127
C|HPE|20260121|15:58:03.492736|S|173|21.01|0|173
C|HPE|20260121|15:58:06.762152|S|100|21.03|0|100
C|HPE|20260121|15:58:06.781222|S|100|21.03|0|100
C|HPE|20260121|15:58:06.781222|S|300|21.03|0|300
C|HPE|20260121|15:58:08.595814|S|51|21.03|0|51
C|HPE|20260121|15:58:16.165364|S|100|21.03|0|100
C|HPE|20260121|15:58:16.165365|S|49|21.03|0|49
C|HPE|20260121|15:58:16.165778|S|536|21.025|0|536
C|HPE|20260121|15:58:16.165778|S|264|21.025|0|264
C|HPE|20260121|15:58:17.184619|S|100|21.03|0|100
C|HPE|20260121|15:58:17.184619|S|100|21.04|0|100
C|HPE|20260121|15:58:17.561737|S|100|21.04|0|100
C|HPE|20260121|15:58:24.889806|S|49|21.045|0|49
C|HPE|20260121|15:58:26.764046|S|8|21.04|0|8
C|HPE|20260121|15:58:26.764288|S|100|21.04|0|100
C|HPE|20260121|15:58:26.765706|S|124|21.04|0|124
C|HPE|20260121|15:58:26.765707|S|40|21.04|0|40
C|HPE|20260121|15:58:48.752380|S|11|21.02|0|11
C|HPE|20260121|15:58:51.644402|S|40|21.015|0|40
C|HPE|20260121|15:58:55.114378|S|10|21.01|0|10
C|HPE|20260121|15:58:55.115126|S|100|21.01|0|100
C|HPE|20260121|15:58:55.115204|S|151|21.01|0|151
C|HPE|20260121|15:58:55.115281|S|49|21.01|0|49
C|HPE|20260121|15:58:55.115281|S|51|21.01|0|51
C|HPE|20260121|15:58:55.188870|S|49|21.01|0|49
C|HPE|20260121|15:58:55.188870|S|100|21.01|0|100
C|HPE|20260121|15:58:55.188870|S|151|21.01|0|151
C|HPE|20260121|15:58:57.650849|S|200|21.01|0|200
C|HPE|20260121|15:58:58.895009|S|100|21.01|0|100
C|HPE|20260121|15:58:58.895029|S|200|21.01|0|200
C|HPE|20260121|15:58:58.895029|S|100|21.01|0|100
C|HPE|20260121|15:58:58.895248|S|100|21.01|0|100
C|HPE|20260121|15:58:58.916466|S|200|21.01|0|200
C|HPE|20260121|15:58:59.056051|S|100|21.01|0|100
C|HPE|20260121|15:58:59.056051|S|100|21.01|0|100
C|HPE|20260121|15:58:59.056051|S|200|21.01|0|200
C|HPE|20260121|15:58:59.056237|S|100|21.01|0|100
C|HPE|20260121|15:58:59.413094|S|3|21.01|0|3
C|HPE|20260121|15:58:59.413095|S|10|21.01|0|10
C|HPE|20260121|15:59:00.056264|S|100|21|0|100
C|HPE|20260121|15:59:00.056265|S|100|21|0|100
C|HPE|20260121|15:59:00.060486|S|100|21|0|100
C|HPE|20260121|15:59:00.060539|S|300|21|0|300
C|HPE|20260121|15:59:00.844340|S|100|21|0|100
C|HPE|20260121|15:59:00.844340|S|300|21|0|300
C|HPE|20260121|15:59:00.844577|S|300|21|0|300
C|HPE|20260121|15:59:03.861097|S|800|20.99|0|800
C|HPE|20260121|15:59:09.026971|S|100|21|0|100
C|HPE|20260121|15:59:09.039719|S|100|21|0|100
C|HPE|20260121|15:59:09.039887|S|100|21|0|100
C|HPE|20260121|15:59:09.039887|S|100|21|0|100
C|HPE|20260121|15:59:09.043122|S|100|21|0|100
C|HPE|20260121|15:59:09.043122|S|100|21|0|100
C|HPE|20260121|15:59:09.043123|S|100|21|0|100
C|HPE|20260121|15:59:10.015089|S|100|21|0|100
C|HPE|20260121|15:59:10.282231|S|100|21|0|100
C|HPE|20260121|15:59:10.282231|S|100|21|0|100
C|HPE|20260121|15:59:10.282377|S|100|21|0|100
C|HPE|20260121|15:59:10.282412|S|100|21|0|100
C|HPE|20260121|15:59:10.291538|S|100|21|0|100
C|HPE|20260121|15:59:11.662367|S|100|21|0|100
C|HPE|20260121|15:59:11.798483|S|100|21|0|100
C|HPE|20260121|15:59:13.256090|S|100|21|0|100
C|HPE|20260121|15:59:13.499459|S|62|21|0|62
C|HPE|20260121|15:59:13.500085|S|100|21|0|100
C|HPE|20260121|15:59:14.824768|S|200|21|0|200
C|HPE|20260121|15:59:14.824789|S|100|21|0|100
C|HPE|20260121|15:59:14.824789|S|100|21|0|100
C|HPE|20260121|15:59:19.476375|S|100|21|0|100
C|HPE|20260121|15:59:19.486842|S|100|21|0|100
C|HPE|20260121|15:59:19.621441|S|100|21|0|100
C|HPE|20260121|15:59:25.119424|S|100|20.995|0|100
C|HPE|20260121|15:59:25.119554|S|100|20.995|0|100
C|HPE|20260121|15:59:25.120814|S|100|21|0|100
C|HPE|20260121|15:59:25.155779|S|100|21|0|100
C|HPE|20260121|15:59:30.022852|S|100|20.995|0|100
C|HPE|20260121|15:59:30.023105|S|100|20.995|0|100
C|HPE|20260121|15:59:30.023732|S|100|20.995|0|100
C|HPE|20260121|15:59:30.023904|S|100|20.995|0|100
C|HPE|20260121|15:59:30.025010|S|100|20.995|0|100
C|HPE|20260121|15:59:30.033535|S|100|20.995|0|100
C|HPE|20260121|15:59:30.039525|S|71|20.995|0|71
C|HPE|20260121|15:59:30.064700|S|100|20.995|0|100
C|HPE|20260121|15:59:30.081308|S|100|20.995|0|100
C|HPE|20260121|15:59:30.315326|S|100|20.995|0|100
C|HPE|20260121|15:59:30.315790|S|100|20.995|0|100
C|HPE|20260121|15:59:31.011739|S|100|20.995|0|100
C|HPE|20260121|15:59:31.012165|S|100|20.995|0|100
C|HPE|20260121|15:59:31.012348|S|71|20.995|0|71
C|HPE|20260121|15:59:31.012348|S|29|21|0|29
C|HPE|20260121|15:59:31.012554|S|71|21|0|71
C|HPE|20260121|15:59:31.013118|S|100|20.995|0|100
C|HPE|20260121|15:59:31.013211|S|100|20.995|0|100
C|HPE|20260121|15:59:31.013312|S|100|20.995|0|100
C|HPE|20260121|15:59:31.013399|S|100|20.995|0|100
C|HPE|20260121|15:59:31.013439|S|100|20.995|0|100
C|HPE|20260121|15:59:31.013517|S|100|20.995|0|100
C|HPE|20260121|15:59:31.013966|S|71|20.995|0|71
C|HPE|20260121|15:59:31.013967|S|29|21|0|29
C|HPE|20260121|15:59:31.014036|S|71|21|0|71
C|HPE|20260121|15:59:31.014036|S|29|21|0|29
C|HPE|20260121|15:59:31.014205|S|100|21|0|100
C|HPE|20260121|15:59:31.026293|S|100|21|0|100
C|HPE|20260121|15:59:31.027086|S|100|21|0|100
C|HPE|20260121|15:59:31.028231|S|100|21|0|100
C|HPE|20260121|15:59:31.032441|S|100|20.99|0|100
C|HPE|20260121|15:59:31.205084|S|100|20.995|0|100
C|HPE|20260121|15:59:31.205481|S|100|20.995|0|100
C|HPE|20260121|15:59:31.384387|S|30|20.99|0|30
C|HPE|20260121|15:59:31.476458|S|70|20.99|0|70
C|HPE|20260121|15:59:31.476458|S|30|20.99|0|30
C|HPE|20260121|15:59:31.568727|S|100|20.99|0|100
C|HPE|20260121|15:59:31.569040|S|100|20.99|0|100
C|HPE|20260121|15:59:32.537873|S|100|20.99|0|100
C|HPE|20260121|15:59:33.945786|S|100|20.99|0|100
C|HPE|20260121|15:59:33.946587|S|100|20.99|0|100
C|HPE|20260121|15:59:34.012665|S|100|20.99|0|100
C|HPE|20260121|15:59:34.012952|S|100|20.99|0|100
C|HPE|20260121|15:59:37.055565|S|100|21|0|100
C|HPE|20260121|15:59:37.055565|S|82|21|0|82
C|HPE|20260121|15:59:41.947756|S|7|20.985|0|7
C|HPE|20260121|15:59:44.572990|S|100|20.98|0|100
C|HPE|20260121|15:59:44.572991|S|100|20.98|0|100
C|HPE|20260121|15:59:44.573180|S|100|20.98|0|100
C|HPE|20260121|15:59:45.282399|S|100|20.99|0|100
C|HPE|20260121|15:59:45.282399|S|100|20.99|0|100
C|HPE|20260121|15:59:45.388651|S|36|21.005|0|36
C|HPE|20260121|15:59:45.388737|S|27|21.005|0|27
C|HPE|20260121|15:59:45.388746|S|100|21.005|0|100
C|HPE|20260121|15:59:45.389592|S|16|21.005|0|16
C|HPE|20260121|15:59:46.337260|S|671|21.015|0|671
C|HPE|20260121|15:59:46.337339|S|529|21.015|0|529
C|HPE|20260121|15:59:46.439432|S|100|21.02|0|100
C|HPE|20260121|15:59:46.439498|S|100|21.02|0|100
C|HPE|20260121|15:59:46.440086|S|100|21.025|0|100
C|HPE|20260121|15:59:46.440167|S|100|21.025|0|100
C|HPE|20260121|15:59:47.639799|S|65|21.03|0|65
C|HPE|20260121|15:59:48.118573|S|20|21.03|0|20
C|HPE|20260121|15:59:48.330330|S|15|21.03|0|15
C|HPE|20260121|15:59:48.330330|S|19|21.03|0|19
C|HPE|20260121|15:59:48.572947|S|35|21.03|0|35
C|HPE|20260121|15:59:48.572947|S|81|21.03|0|81
C|HPE|20260121|15:59:48.572947|S|65|21.03|0|65
C|HPE|20260121|15:59:48.573142|S|100|21.03|0|100
C|HPE|20260121|15:59:48.621564|S|100|21.03|0|100
C|HPE|20260121|15:59:49.114672|S|47|21.03|0|47
C|HPE|20260121|15:59:49.167502|S|100|21.02|0|100
C|HPE|20260121|15:59:49.256855|S|100|21.02|0|100
C|HPE|20260121|15:59:49.352286|S|5|21.025|0|5
C|HPE|20260121|15:59:49.577121|S|100|21.02|0|100
C|HPE|20260121|15:59:49.577149|S|100|21.02|0|100
C|HPE|20260121|15:59:49.578236|S|100|21.02|0|100
C|HPE|20260121|15:59:49.628449|S|100|21.01|0|100
C|HPE|20260121|15:59:50.089895|S|2|21.02|0|2
C|HPE|20260121|15:59:50.118061|S|21|21.02|0|21
C|HPE|20260121|15:59:50.198455|S|10|21.02|0|10
C|HPE|20260121|15:59:50.283354|S|7|21.02|0|7
C|HPE|20260121|15:59:50.458258|S|39|21.02|0|39
C|HPE|20260121|15:59:50.458258|S|60|21.02|0|60
C|HPE|20260121|15:59:50.459971|S|11|21.02|0|11
C|HPE|20260121|15:59:50.525595|S|47|21.02|0|47
C|HPE|20260121|15:59:50.920729|S|33|21.02|0|33
C|HPE|20260121|15:59:50.920729|S|39|21.02|0|39
C|HPE|20260121|15:59:50.920729|S|3|21.02|0|3
C|HPE|20260121|15:59:51.027995|S|67|21.02|0|67
C|HPE|20260121|15:59:51.027996|S|30|21.02|0|30
C|HPE|20260121|15:59:51.395887|S|3|21.02|0|3
C|HPE|20260121|15:59:51.740415|S|1|21.015|0|1
C|HPE|20260121|15:59:51.769923|S|1|21.015|0|1
C|HPE|20260121|15:59:51.955196|S|100|21.01|0|100
C|HPE|20260121|15:59:51.955196|S|100|21.01|0|100
C|HPE|20260121|15:59:51.955325|S|100|21.01|0|100
C|HPE|20260121|15:59:52.004725|S|100|21.005|0|100
C|HPE|20260121|15:59:52.005011|S|100|21|0|100
C|HPE|20260121|15:59:52.007096|S|100|21|0|100
C|HPE|20260121|15:59:52.014683|S|64|21.01|0|64
C|HPE|20260121|15:59:52.031234|S|9|21|0|9
C|HPE|20260121|15:59:52.053231|S|77|21|0|77
C|HPE|20260121|15:59:52.287159|S|64|21.01|0|64
C|HPE|20260121|15:59:52.287159|S|36|21.01|0|36
C|HPE|20260121|15:59:52.555926|S|5|21.01|0|5
C|HPE|20260121|15:59:52.667271|S|100|21|0|100
C|HPE|20260121|15:59:53.021273|S|5|21.01|0|5
C|HPE|20260121|15:59:53.021273|S|59|21.01|0|59
C|HPE|20260121|15:59:53.021273|S|36|21.01|0|36
C|HPE|20260121|15:59:53.239526|S|36|21.01|0|36
C|HPE|20260121|15:59:53.239526|S|64|21.01|0|64
C|HPE|20260121|15:59:53.239526|S|95|21.01|0|95
C|HPE|20260121|15:59:53.239771|S|100|21.01|0|100
C|HPE|20260121|15:59:53.316246|S|1|21.01|0|1
C|HPE|20260121|15:59:53.466232|S|1|21.01|0|1
C|HPE|20260121|15:59:54.126744|S|30|21.025|0|30
C|HPE|20260121|15:59:54.347059|S|60|21.025|0|60
C|HPE|20260121|15:59:54.679883|S|15|21.025|0|15
C|HPE|20260121|15:59:54.680807|S|4|21.025|0|4
C|HPE|20260121|15:59:54.723519|S|73|21.025|0|73
C|HPE|20260121|15:59:55.134699|S|3|21.025|0|3
C|HPE|20260121|15:59:55.149908|S|3|21.025|0|3
C|HPE|20260121|15:59:55.149909|S|37|21.025|0|37
C|HPE|20260121|15:59:55.153600|S|30|21.025|0|30
C|HPE|20260121|15:59:55.188527|S|100|21.025|0|100
C|HPE|20260121|15:59:55.602637|S|100|21.03|0|100
C|HPE|20260121|15:59:55.975085|S|77|21.02|0|77
C|HPE|20260121|15:59:56.041621|S|78|21.02|0|78
C|HPE|20260121|15:59:56.044505|S|22|21.02|0|22
C|HPE|20260121|15:59:56.044505|S|13|21.02|0|13
C|HPE|20260121|15:59:56.398550|S|100|21.02|0|100
C|HPE|20260121|15:59:56.401119|S|14|21.02|0|14
C|HPE|20260121|15:59:56.690781|S|100|21.02|0|100
C|HPE|20260121|15:59:56.691474|S|100|21.02|0|100
C|HPE|20260121|15:59:57.135318|S|1|21.025|0|1
C|HPE|20260121|15:59:57.282196|S|1|21.03|0|1
C|HPE|20260121|15:59:57.282196|S|99|21.025|0|99
C|HPE|20260121|15:59:57.432778|S|300|21.02|0|300
C|HPE|20260121|15:59:57.432796|S|100|21.02|0|100
C|HPE|20260121|15:59:58.342733|S|99|21.03|0|99
C|HPE|20260121|15:59:58.590180|S|28|21.025|0|28
C|HPE|20260121|15:59:58.590180|S|100|21.025|0|100
C|HPE|20260121|15:59:58.908669|S|100|21.04|0|100
C|HPE|20260121|15:59:58.910502|S|100|21.04|0|100
C|HPE|20260121|15:59:59.600978|S|400|21.03|0|400
C|HPE|20260121|15:59:59.605874|S|500|21.025|0|500
C|HPE|20260121|15:59:59.606467|S|100|21.025|0|100
C|HPK|20260121|11:09:36.075442|S|40|4.365|0|40
C|HPK|20260121|11:54:11.590067|S|290|4.26|0|290
C|HPK|20260121|11:54:11.590067|S|110|4.255|0|110
C|HPK|20260121|11:54:16.749865|S|110|4.255|0|110
C|HPK|20260121|11:54:20.307236|S|110|4.26|0|110
C|HPK|20260121|12:48:28.069958|S|100|4.23|0|100
C|HPK|20260121|12:53:30.758771|S|110|4.27|0|110
C|HPK|20260121|15:09:12.242807|S|1|4.18|0|1
C|HPK|20260121|15:10:53.756404|S|100|4.18|0|100
C|HPK|20260121|15:12:13.476735|S|47|4.18|0|47
C|HPK|20260121|15:12:13.476794|S|13|4.18|0|13
C|HPK|20260121|15:12:13.477155|S|40|4.18|0|40
C|HPK|20260121|15:12:30.108454|S|100|4.18|0|100
C|HPK|20260121|15:12:50.869602|S|100|4.18|0|100
C|HPK|20260121|15:12:54.036351|S|25|4.18|0|25
C|HPK|20260121|15:12:54.036378|S|75|4.18|0|75
C|HPK|20260121|15:14:48.451319|S|100|4.18|0|100
C|HPK|20260121|15:16:58.062264|S|100|4.18|0|100
C|HPK|20260121|15:17:07.867829|S|91|4.18|0|91
C|HPK|20260121|15:17:07.868059|S|9|4.18|0|9
C|HPK|20260121|15:20:22.091976|S|63|4.18|0|63
C|HPK|20260121|15:20:22.092005|S|37|4.18|0|37
C|HPK|20260121|15:20:31.366669|S|100|4.18|0|100
C|HPK|20260121|15:21:30.346990|S|100|4.18|0|100
C|HPK|20260121|15:22:38.259104|S|100|4.18|0|100
C|HPK|20260121|15:45:01.604814|S|2|4.27|0|2
C|HPP|20260121|10:09:06.256387|S|63|9.365|0|63
C|HPP|20260121|10:31:42.846355|S|63|9.36|0|63
C|HPP|20260121|10:31:42.846469|S|37|9.36|0|37
C|HPP|20260121|10:34:57.035987|S|100|9.36|0|100
C|HPP|20260121|10:51:00.904693|S|100|9.33|0|100
C|HPP|20260121|10:55:39.922813|S|100|9.34|0|100
C|HPP|20260121|11:00:22.107428|S|9|9.37|0|9
C|HPP|20260121|11:00:52.036183|S|100|9.37|0|100
C|HPP|20260121|11:00:52.036183|S|100|9.37|0|100
C|HPP|20260121|11:00:52.036183|S|91|9.37|0|91
C|HPP|20260121|11:01:49.268140|S|100|9.42|0|100
C|HPP|20260121|11:01:49.268140|S|100|9.42|0|100
C|HPP|20260121|11:48:56.182491|S|100|9.25|0|100
C|HPP|20260121|11:48:56.183588|S|100|9.25|0|100
C|HPP|20260121|12:10:04.359800|S|200|9.11|0|200
C|HPP|20260121|12:10:04.359800|S|100|9.11|0|100
C|HPP|20260121|12:10:04.359800|S|100|9.11|0|100
C|HPP|20260121|12:10:04.359800|S|100|9.11|0|100
C|HPP|20260121|12:11:25.634624|S|100|9.135|0|100
C|HPP|20260121|12:11:25.634624|S|100|9.14|0|100
C|HPP|20260121|12:11:25.634729|S|100|9.14|0|100
C|HPP|20260121|12:14:17.480209|S|100|9.13|0|100
C|HPP|20260121|12:14:17.480209|S|100|9.13|0|100
C|HPP|20260121|12:14:17.480524|S|100|9.13|0|100
C|HPP|20260121|12:14:17.480530|S|100|9.13|0|100
C|HPP|20260121|12:15:05.456162|S|10|9.13|0|10
C|HPP|20260121|12:15:05.456181|S|90|9.13|0|90
C|HPP|20260121|12:17:18.272371|S|63|9.14|0|63
C|HPP|20260121|12:17:18.272452|S|37|9.14|0|37
C|HPP|20260121|12:17:50.549224|S|100|9.15|0|100
C|HPP|20260121|12:17:55.156109|S|100|9.16|0|100
C|HPP|20260121|12:17:55.156109|S|100|9.16|0|100
C|HPP|20260121|12:19:42.920355|S|63|9.13|0|63
C|HPP|20260121|12:19:42.920429|S|37|9.13|0|37
C|HPP|20260121|12:21:34.187641|S|25|9.13|0|25
C|HPP|20260121|12:21:40.194786|S|100|9.14|0|100
C|HPP|20260121|12:21:40.194786|S|100|9.14|0|100
C|HPP|20260121|12:21:49.051468|S|63|9.16|0|63
C|HPP|20260121|12:21:49.051569|S|37|9.16|0|37
C|HPP|20260121|12:33:15.116253|S|78|9.14|0|78
C|HPP|20260121|12:33:15.116709|S|22|9.14|0|22
C|HPP|20260121|12:33:15.116709|S|100|9.14|0|100
C|HPP|20260121|12:33:39.439179|S|100|9.16|0|100
C|HPP|20260121|12:33:39.439179|S|100|9.16|0|100
C|HPP|20260121|12:36:56.143567|S|100|9.17|0|100
C|HPP|20260121|12:39:41.951615|S|65|9.18|0|65
C|HPP|20260121|12:39:41.952406|S|35|9.18|0|35
C|HPP|20260121|12:39:41.952406|S|95|9.18|0|95
C|HPP|20260121|12:39:42.054334|S|5|9.18|0|5
C|HPP|20260121|12:43:44.067681|S|100|9.18|0|100
C|HPP|20260121|12:43:44.067681|S|100|9.18|0|100
C|HPP|20260121|12:43:44.067765|S|100|9.18|0|100
C|HPP|20260121|12:46:59.854015|S|100|9.18|0|100
C|HPP|20260121|12:46:59.854016|S|100|9.18|0|100
C|HPP|20260121|12:46:59.854035|S|100|9.18|0|100
C|HPP|20260121|12:46:59.854036|S|100|9.18|0|100
C|HPP|20260121|12:46:59.854036|S|100|9.18|0|100
C|HPP|20260121|12:46:59.893226|S|100|9.19|0|100
C|HPP|20260121|12:46:59.893226|S|100|9.19|0|100
C|HPP|20260121|12:50:36.204711|S|100|9.18|0|100
C|HPP|20260121|12:50:36.204711|S|100|9.18|0|100
C|HPP|20260121|12:52:10.898170|S|100|9.19|0|100
C|HPP|20260121|12:52:10.898170|S|100|9.19|0|100
C|HPP|20260121|12:57:48.083564|S|100|9.23|0|100
C|HPP|20260121|12:58:30.173939|S|100|9.23|0|100
C|HPP|20260121|12:58:30.173939|S|100|9.23|0|100
C|HPP|20260121|12:58:30.173940|S|100|9.23|0|100
C|HPP|20260121|12:58:30.174098|S|100|9.23|0|100
C|HPP|20260121|12:58:30.174098|S|100|9.23|0|100
C|HPP|20260121|13:02:36.828379|S|100|9.22|0|100
C|HPP|20260121|13:02:36.828716|S|100|9.23|0|100
C|HPP|20260121|13:02:36.828736|S|100|9.23|0|100
C|HPP|20260121|13:15:32.471857|S|9|9.25|0|9
C|HPP|20260121|13:21:53.126993|S|100|9.2|0|100
C|HPP|20260121|13:21:53.541703|S|100|9.21|0|100
C|HPP|20260121|13:21:53.541704|S|73|9.21|0|73
C|HPP|20260121|13:21:53.541718|S|27|9.21|0|27
C|HPP|20260121|13:21:53.541719|S|27|9.21|0|27
C|HPP|20260121|13:21:53.541750|S|73|9.21|0|73
C|HPP|20260121|13:21:53.541750|S|100|9.21|0|100
C|HPP|20260121|13:21:53.541750|S|27|9.21|0|27
C|HPP|20260121|13:21:53.541808|S|100|9.21|0|100
C|HPP|20260121|13:21:53.541808|S|73|9.21|0|73
C|HPP|20260121|13:21:53.541808|S|100|9.21|0|100
C|HPP|20260121|13:31:09.202884|S|100|9.28|0|100
C|HPP|20260121|13:31:09.202884|S|100|9.28|0|100
C|HPP|20260121|13:31:09.204145|S|99|9.28|0|99
C|HPP|20260121|13:31:25.587590|S|1|9.28|0|1
C|HPP|20260121|13:39:38.286509|S|29|9.23|0|29
C|HPP|20260121|13:39:38.286509|S|100|9.23|0|100
C|HPP|20260121|13:39:38.286605|S|71|9.23|0|71
C|HPP|20260121|13:39:38.286605|S|100|9.23|0|100
C|HPP|20260121|13:39:38.286605|S|100|9.23|0|100
C|HPP|20260121|13:39:38.286675|S|100|9.23|0|100
C|HPP|20260121|13:39:38.286675|S|71|9.23|0|71
C|HPP|20260121|13:39:38.286675|S|100|9.23|0|100
C|HPP|20260121|13:39:38.286694|S|29|9.23|0|29
C|HPP|20260121|13:39:38.286694|S|100|9.23|0|100
C|HPP|20260121|13:39:38.286695|S|71|9.23|0|71
C|HPP|20260121|13:39:38.286743|S|29|9.23|0|29
C|HPP|20260121|13:47:04.073423|S|100|9.21|0|100
C|HPP|20260121|13:47:04.073423|S|100|9.21|0|100
C|HPP|20260121|13:47:36.424369|S|63|9.21|0|63
C|HPP|20260121|13:47:36.424460|S|37|9.21|0|37
C|HPP|20260121|13:47:36.424460|S|26|9.21|0|26
C|HPP|20260121|13:47:36.424542|S|63|9.21|0|63
C|HPP|20260121|13:47:36.424604|S|11|9.21|0|11
C|HPP|20260121|13:55:21.704291|S|16|9.22|0|16
C|HPP|20260121|14:01:18.192580|S|1|9.22|0|1
C|HPP|20260121|14:23:43.867629|S|65|9.14|0|65
C|HPP|20260121|14:23:43.867762|S|100|9.14|0|100
C|HPP|20260121|14:23:43.867762|S|35|9.14|0|35
C|HPP|20260121|14:23:43.868212|S|100|9.14|0|100
C|HPP|20260121|14:23:43.868391|S|100|9.14|0|100
C|HPP|20260121|14:23:43.868402|S|100|9.14|0|100
C|HPP|20260121|14:27:39.716024|S|100|9.14|0|100
C|HPP|20260121|14:27:39.716024|S|100|9.14|0|100
C|HPP|20260121|14:27:39.716024|S|100|9.14|0|100
C|HPP|20260121|14:32:38.598393|S|1|9.24|0|1
C|HPP|20260121|14:32:38.598400|S|100|9.24|0|100
C|HPP|20260121|14:34:23.596265|S|2|9.23|0|2
C|HPP|20260121|14:37:25.857015|S|100|9.24|0|100
C|HPP|20260121|14:37:25.857015|S|100|9.24|0|100
C|HPP|20260121|14:37:25.857015|S|100|9.24|0|100
C|HPP|20260121|14:37:25.857073|S|100|9.24|0|100
C|HPP|20260121|14:44:02.640815|S|63|9.31|0|63
C|HPP|20260121|14:44:02.640882|S|37|9.31|0|37
C|HPP|20260121|15:01:25.305220|S|100|9.24|0|100
C|HPP|20260121|15:02:04.975337|S|100|9.26|0|100
C|HPP|20260121|15:02:04.975337|S|100|9.26|0|100
C|HPP|20260121|15:07:56.795590|S|100|9.3|0|100
C|HPP|20260121|15:07:56.795591|S|100|9.3|0|100
C|HPP|20260121|15:07:56.795653|S|100|9.3|0|100
C|HPP|20260121|15:07:56.795653|S|100|9.3|0|100
C|HPP|20260121|15:08:29.109964|S|100|9.3|0|100
C|HPP|20260121|15:08:43.216526|S|100|9.3|0|100
C|HPP|20260121|15:08:43.217292|S|100|9.3|0|100
C|HPP|20260121|15:10:39.825120|S|100|9.335|0|100
C|HPP|20260121|15:15:19.522484|S|63|9.38|0|63
C|HPP|20260121|15:15:19.522866|S|37|9.38|0|37
C|HPP|20260121|15:15:19.605853|S|100|9.39|0|100
C|HPP|20260121|15:15:21.502625|S|48|9.39|0|48
C|HPP|20260121|15:15:21.502702|S|52|9.39|0|52
C|HPP|20260121|15:15:21.502703|S|100|9.39|0|100
C|HPP|20260121|15:20:13.187415|S|100|9.37|0|100
C|HPP|20260121|15:20:13.187416|S|100|9.37|0|100
C|HPP|20260121|15:27:49.203701|S|100|9.33|0|100
C|HPP|20260121|15:27:49.203766|S|100|9.33|0|100
C|HPP|20260121|15:27:49.203819|S|100|9.33|0|100
C|HPP|20260121|15:27:49.206083|S|100|9.34|0|100
C|HPP|20260121|15:27:49.206084|S|100|9.34|0|100
C|HPP|20260121|15:27:49.206084|S|100|9.34|0|100
C|HPP|20260121|15:27:49.217231|S|100|9.34|0|100
C|HPP|20260121|15:27:49.217232|S|100|9.34|0|100
C|HPP|20260121|15:27:49.217291|S|100|9.34|0|100
C|HPP|20260121|15:32:17.137520|S|63|9.33|0|63
C|HPP|20260121|15:32:17.137558|S|37|9.33|0|37
C|HPP|20260121|15:34:33.086635|S|100|9.36|0|100
C|HPP|20260121|15:34:33.087426|S|100|9.36|0|100
C|HPP|20260121|15:34:33.087426|S|82|9.36|0|82
C|HPP|20260121|15:34:33.088316|S|18|9.36|0|18
C|HPP|20260121|15:35:11.221371|S|100|9.36|0|100
C|HPP|20260121|15:37:33.456074|S|100|9.36|0|100
C|HPP|20260121|15:37:33.456074|S|100|9.36|0|100
C|HPP|20260121|15:38:25.067341|S|100|9.36|0|100
C|HPP|20260121|15:38:25.067342|S|10|9.36|0|10
C|HPP|20260121|15:38:25.068154|S|10|9.36|0|10
C|HPP|20260121|15:38:25.068154|S|90|9.36|0|90
C|HPP|20260121|15:38:25.690357|S|90|9.36|0|90
C|HPP|20260121|15:38:25.690358|S|100|9.36|0|100
C|HPP|20260121|15:38:25.690358|S|100|9.36|0|100
C|HPP|20260121|15:38:25.690465|S|100|9.36|0|100
C|HPP|20260121|15:38:25.690465|S|100|9.36|0|100
C|HPP|20260121|15:38:25.690729|S|100|9.36|0|100
C|HPP|20260121|15:38:25.690729|S|100|9.36|0|100
C|HPP|20260121|15:40:02.160320|S|100|9.39|0|100
C|HPP|20260121|15:44:52.573992|S|100|9.43|0|100
C|HPP|20260121|15:44:52.573992|S|100|9.43|0|100
C|HPP|20260121|15:44:52.573992|S|100|9.43|0|100
C|HPP|20260121|15:44:52.573992|S|86|9.43|0|86
C|HPP|20260121|15:44:52.573992|S|100|9.43|0|100
C|HPP|20260121|15:44:52.574018|S|100|9.43|0|100
C|HPP|20260121|15:44:52.574018|S|100|9.43|0|100
C|HPP|20260121|15:44:52.574018|S|100|9.43|0|100
C|HPP|20260121|15:45:46.641031|S|5|9.43|0|5
C|HPP|20260121|15:46:39.223368|S|100|9.41|0|100
C|HPP|20260121|15:46:39.223369|S|100|9.41|0|100
C|HPP|20260121|15:46:39.223385|S|100|9.41|0|100
C|HPP|20260121|15:46:39.223640|S|100|9.41|0|100
C|HPP|20260121|15:46:39.223640|S|100|9.41|0|100
C|HPP|20260121|15:46:39.223681|S|100|9.41|0|100
C|HPP|20260121|15:46:43.152371|S|100|9.41|0|100
C|HPP|20260121|15:46:43.152415|S|100|9.41|0|100
C|HPP|20260121|15:46:43.152439|S|100|9.41|0|100
C|HPP|20260121|15:46:43.152467|S|100|9.41|0|100
C|HPP|20260121|15:46:43.152493|S|100|9.41|0|100
C|HPP|20260121|15:46:43.152527|S|100|9.41|0|100
C|HPP|20260121|15:46:43.152542|S|100|9.41|0|100
C|HPP|20260121|15:48:13.808252|S|100|9.42|0|100
C|HPP|20260121|15:48:13.808252|S|100|9.42|0|100
C|HPP|20260121|15:50:38.740381|S|100|9.41|0|100
C|HPP|20260121|15:50:38.740393|S|100|9.41|0|100
C|HPP|20260121|15:50:38.740438|S|100|9.41|0|100
C|HPP|20260121|15:50:40.743279|S|100|9.41|0|100
C|HPP|20260121|15:50:40.743331|S|100|9.41|0|100
C|HPP|20260121|15:50:53.218184|S|6|9.41|0|6
C|HPP|20260121|15:50:54.625952|S|6|9.41|0|6
C|HPP|20260121|15:50:55.151353|S|88|9.41|0|88
C|HPP|20260121|15:50:55.151353|S|100|9.41|0|100
C|HPP|20260121|15:50:55.151353|S|100|9.41|0|100
C|HPP|20260121|15:50:55.747637|S|100|9.41|0|100
C|HPP|20260121|15:50:55.747637|S|100|9.41|0|100
C|HPP|20260121|15:50:55.747677|S|100|9.41|0|100
C|HPP|20260121|15:50:55.747677|S|100|9.41|0|100
C|HPP|20260121|15:50:55.747709|S|100|9.41|0|100
C|HPP|20260121|15:50:57.307100|S|100|9.41|0|100
C|HPP|20260121|15:50:59.311400|S|100|9.41|0|100
C|HPP|20260121|15:52:00.973438|S|100|9.39|0|100
C|HPP|20260121|15:52:00.973439|S|100|9.39|0|100
C|HPP|20260121|15:52:00.973502|S|100|9.39|0|100
C|HPP|20260121|15:52:07.531425|S|100|9.39|0|100
C|HPP|20260121|15:52:41.706549|S|100|9.39|0|100
C|HPP|20260121|15:52:41.706549|S|100|9.39|0|100
C|HPP|20260121|15:52:41.706549|S|100|9.39|0|100
C|HPP|20260121|15:52:41.706807|S|100|9.39|0|100
C|HPP|20260121|15:52:41.706807|S|100|9.39|0|100
C|HPP|20260121|15:52:43.709849|S|100|9.39|0|100
C|HPP|20260121|15:52:43.710305|S|100|9.39|0|100
C|HPP|20260121|15:52:43.710588|S|100|9.39|0|100
C|HPP|20260121|15:53:09.268332|S|100|9.4|0|100
C|HPP|20260121|15:53:37.608135|S|100|9.4|0|100
C|HPP|20260121|15:53:37.608547|S|100|9.4|0|100
C|HPP|20260121|15:54:41.413460|S|100|9.4|0|100
C|HPP|20260121|15:54:41.413460|S|100|9.4|0|100
C|HPP|20260121|15:54:41.413460|S|100|9.4|0|100
C|HPP|20260121|15:54:41.413460|S|100|9.4|0|100
C|HPP|20260121|15:54:41.413516|S|100|9.4|0|100
C|HPP|20260121|15:54:41.413516|S|100|9.4|0|100
C|HPP|20260121|15:54:41.413516|S|100|9.4|0|100
C|HPP|20260121|15:54:41.413516|S|100|9.4|0|100
C|HPP|20260121|15:54:41.413555|S|100|9.4|0|100
C|HPP|20260121|15:54:41.413555|S|19|9.4|0|19
C|HPP|20260121|15:54:41.413555|S|100|9.4|0|100
C|HPP|20260121|15:54:41.413572|S|81|9.4|0|81
C|HPP|20260121|15:54:41.413572|S|200|9.4|0|200
C|HPP|20260121|15:55:58.096842|S|1|9.41|0|1
C|HPP|20260121|15:57:34.710853|S|100|9.39|0|100
C|HPP|20260121|15:57:34.710853|S|100|9.39|0|100
C|HPP|20260121|15:57:34.710853|S|100|9.39|0|100
C|HPP|20260121|15:57:34.710978|S|100|9.39|0|100
C|HPP|20260121|15:57:34.710979|S|100|9.39|0|100
C|HPP|20260121|15:57:34.710979|S|400|9.39|0|400
C|HPP|20260121|15:57:34.710979|S|400|9.39|0|400
C|HPP|20260121|15:57:34.710979|S|100|9.39|0|100
C|HPP|20260121|15:57:34.710981|S|100|9.39|0|100
C|HPP|20260121|15:57:34.711001|S|100|9.39|0|100
C|HPP|20260121|15:57:34.711001|S|200|9.39|0|200
C|HPP|20260121|15:57:34.711002|S|100|9.39|0|100
C|HPP|20260121|15:57:34.711003|S|200|9.39|0|200
C|HPP|20260121|15:57:34.711033|S|36|9.39|0|36
C|HPP|20260121|15:57:34.711117|S|64|9.39|0|64
C|HPP|20260121|15:57:34.711117|S|4|9.39|0|4
C|HPP|20260121|15:57:34.711150|S|96|9.39|0|96
C|HPP|20260121|15:57:56.557154|S|400|9.4|0|400
C|HPP|20260121|15:57:56.557154|S|100|9.4|0|100
C|HPP|20260121|15:57:57.724130|S|100|9.4|0|100
C|HPP|20260121|15:57:57.724130|S|100|9.4|0|100
C|HPP|20260121|15:58:00.596086|S|100|9.4|0|100
C|HPP|20260121|15:58:01.121823|S|14|9.4|0|14
C|HPP|20260121|15:58:01.121830|S|19|9.4|0|19
C|HPP|20260121|15:58:01.122087|S|100|9.4|0|100
C|HPP|20260121|15:58:01.122087|S|67|9.4|0|67
C|HPP|20260121|15:58:01.827773|S|5|9.4|0|5
C|HPP|20260121|15:58:02.165402|S|100|9.4|0|100
C|HPP|20260121|15:58:02.165402|S|95|9.4|0|95
C|HPP|20260121|15:58:02.600695|S|100|9.4|0|100
C|HPP|20260121|15:58:03.604746|S|100|9.4|0|100
C|HPP|20260121|15:58:04.124493|S|100|9.4|0|100
C|HPP|20260121|15:58:04.124643|S|7|9.4|0|7
C|HPP|20260121|15:58:04.124783|S|93|9.4|0|93
C|HPP|20260121|15:58:04.124783|S|7|9.4|0|7
C|HPP|20260121|15:58:04.989508|S|93|9.4|0|93
C|HPP|20260121|15:58:05.076556|S|100|9.4|0|100
C|HPP|20260121|15:58:06.078843|S|100|9.4|0|100
C|HPP|20260121|15:58:06.127924|S|100|9.4|0|100
C|HPP|20260121|15:58:06.127976|S|59|9.4|0|59
C|HPP|20260121|15:58:07.082657|S|100|9.4|0|100
C|HPP|20260121|15:58:08.130584|S|100|9.4|0|100
C|HPQ|20260121|09:30:10.545406|S|100|19.78|0|100
C|HPQ|20260121|09:30:10.545427|S|100|19.78|0|100
C|HPQ|20260121|09:30:10.545627|S|2|19.78|0|2
C|HPQ|20260121|09:30:10.547816|S|100|19.79|0|100
C|HPQ|20260121|09:30:10.547817|S|100|19.79|0|100
C|HPQ|20260121|09:30:10.547827|S|200|19.79|0|200
C|HPQ|20260121|09:30:10.548240|S|3|19.8|0|3
C|HPQ|20260121|09:30:10.548380|S|1|19.82|0|1
C|HPQ|20260121|09:30:10.929682|S|18|19.78|0|18
C|HPQ|20260121|09:30:11.421176|S|200|19.75|0|200
C|HPQ|20260121|09:30:13.782062|S|200|19.72|0|200
C|HPQ|20260121|09:30:46.272336|S|2|19.73|0|2
C|HPQ|20260121|09:30:48.622723|S|3|19.67|0|3
C|HPQ|20260121|09:30:49.281647|S|70|19.66|0|70
C|HPQ|20260121|09:30:49.281822|S|2|19.65|0|2
C|HPQ|20260121|09:30:50.207068|S|1|19.66|0|1
C|HPQ|20260121|09:30:50.207093|S|199|19.66|0|199
C|HPQ|20260121|09:31:01.005005|S|100|19.645|0|100
C|HPQ|20260121|09:31:02.187309|S|400|19.62|0|400
C|HPQ|20260121|09:31:05.541631|S|200|19.63|0|200
C|HPQ|20260121|09:31:06.056257|S|4|19.68|0|4
C|HPQ|20260121|09:31:24.955130|S|3|19.62|0|3
C|HPQ|20260121|09:31:24.972063|S|200|19.63|0|200
C|HPQ|20260121|09:31:25.058389|S|200|19.68|0|200
C|HPQ|20260121|09:31:50.248730|S|100|19.75|0|100
C|HPQ|20260121|09:32:02.996649|S|3|19.72|0|3
C|HPQ|20260121|09:34:11.019541|S|100|19.88|0|100
C|HPQ|20260121|09:34:22.064930|S|100|19.88|0|100
C|HPQ|20260121|09:35:00.865892|S|100|19.88|0|100
C|HPQ|20260121|09:35:01.912616|S|100|19.89|0|100
C|HPQ|20260121|09:35:01.912629|S|100|19.89|0|100
C|HPQ|20260121|09:35:02.980608|S|6|19.88|0|6
C|HPQ|20260121|09:35:08.917746|S|100|19.9|0|100
C|HPQ|20260121|09:35:08.918533|S|200|19.895|0|200
C|HPQ|20260121|09:35:58.763429|S|100|19.91|0|100
C|HPQ|20260121|09:36:38.436787|S|3|19.88|0|3
C|HPQ|20260121|09:38:06.817720|S|100|19.95|0|100
C|HPQ|20260121|09:38:41.013544|S|100|19.91|0|100
C|HPQ|20260121|09:38:41.013544|S|3|19.91|0|3
C|HPQ|20260121|09:42:47.052777|S|25|19.81|0|25
C|HPQ|20260121|09:42:47.052789|S|25|19.81|0|25
C|HPQ|20260121|09:42:47.052856|S|20|19.81|0|20
C|HPQ|20260121|09:42:47.052887|S|20|19.81|0|20
C|HPQ|20260121|09:46:20.894771|S|16|19.93|0|16
C|HPQ|20260121|09:46:20.973358|S|84|19.93|0|84
C|HPQ|20260121|09:46:21.053767|S|2|19.935|0|2
C|HPQ|20260121|09:47:18.397129|S|100|19.91|0|100
C|HPQ|20260121|09:47:21.078811|S|6|19.89|0|6
C|HPQ|20260121|09:48:18.664785|S|6|19.86|0|6
C|HPQ|20260121|09:49:55.392130|S|100|19.79|0|100
C|HPQ|20260121|09:55:34.517638|S|5|19.725|0|5
C|HPQ|20260121|09:57:57.673419|S|42|19.67|0|42
C|HPQ|20260121|09:57:57.673435|S|43|19.67|0|43
C|HPQ|20260121|09:57:57.673435|S|15|19.67|0|15
C|HPQ|20260121|09:59:52.597076|S|50|19.69|0|50
C|HPQ|20260121|09:59:52.597077|S|50|19.69|0|50
C|HPQ|20260121|10:00:39.588074|S|41|19.73|0|41
C|HPQ|20260121|10:01:18.228064|S|100|19.7|0|100
C|HPQ|20260121|10:01:18.228129|S|100|19.7|0|100
C|HPQ|20260121|10:02:58.786432|S|10|19.7|0|10
C|HPQ|20260121|10:03:22.700421|S|51|19.7|0|51
C|HPQ|20260121|10:04:37.633831|S|53|19.67|0|53
C|HPQ|20260121|10:04:37.633858|S|47|19.67|0|47
C|HPQ|20260121|10:04:45.332505|S|58|19.69|0|58
C|HPQ|20260121|10:05:21.259334|S|2|19.69|0|2
C|HPQ|20260121|10:05:25.173105|S|100|19.67|0|100
C|HPQ|20260121|10:05:25.173113|S|21|19.67|0|21
C|HPQ|20260121|10:05:25.173168|S|79|19.67|0|79
C|HPQ|20260121|10:05:25.596472|S|100|19.68|0|100
C|HPQ|20260121|10:05:39.012350|S|2|19.7|0|2
C|HPQ|20260121|10:05:39.012470|S|98|19.7|0|98
C|HPQ|20260121|10:05:39.012470|S|96|19.7|0|96
C|HPQ|20260121|10:06:31.732911|S|100|19.69|0|100
C|HPQ|20260121|10:06:31.735066|S|4|19.7|0|4
C|HPQ|20260121|10:06:31.735067|S|100|19.7|0|100
C|HPQ|20260121|10:07:53.756060|S|100|19.68|0|100
C|HPQ|20260121|10:08:49.695816|S|100|19.67|0|100
C|HPQ|20260121|10:08:49.695880|S|100|19.67|0|100
C|HPQ|20260121|10:08:49.696193|S|55|19.67|0|55
C|HPQ|20260121|10:08:49.707047|S|45|19.67|0|45
C|HPQ|20260121|10:08:52.012976|S|100|19.68|0|100
C|HPQ|20260121|10:08:53.800079|S|100|19.69|0|100
C|HPQ|20260121|10:08:53.800093|S|100|19.69|0|100
C|HPQ|20260121|10:09:01.782979|S|100|19.69|0|100
C|HPQ|20260121|10:09:15.388074|S|77|19.695|0|77
C|HPQ|20260121|10:10:27.512001|S|18|19.7|0|18
C|HPQ|20260121|10:11:09.697608|S|100|19.69|0|100
C|HPQ|20260121|10:11:17.890910|S|2|19.7|0|2
C|HPQ|20260121|10:11:21.499078|S|98|19.7|0|98
C|HPQ|20260121|10:11:38.230120|S|100|19.71|0|100
C|HPQ|20260121|10:12:10.875031|S|20|19.71|0|20
C|HPQ|20260121|10:12:15.784461|S|75|19.71|0|75
C|HPQ|20260121|10:12:29.324587|S|100|19.71|0|100
C|HPQ|20260121|10:12:29.855128|S|100|19.71|0|100
C|HPQ|20260121|10:12:30.376352|S|100|19.71|0|100
C|HPQ|20260121|10:12:30.921602|S|4|19.71|0|4
C|HPQ|20260121|10:14:04.634977|S|100|19.67|0|100
C|HPQ|20260121|10:14:13.152277|S|2|19.66|0|2
C|HPQ|20260121|10:14:13.221378|S|48|19.66|0|48
C|HPQ|20260121|10:14:36.483869|S|2|19.66|0|2
C|HPQ|20260121|10:14:39.158810|S|100|19.66|0|100
C|HPQ|20260121|10:14:39.158810|S|98|19.66|0|98
C|HPQ|20260121|10:14:39.158878|S|100|19.66|0|100
C|HPQ|20260121|10:14:40.104264|S|100|19.67|0|100
C|HPQ|20260121|10:14:40.105614|S|100|19.67|0|100
C|HPQ|20260121|10:14:53.030126|S|28|19.67|0|28
C|HPQ|20260121|10:15:14.248180|S|100|19.66|0|100
C|HPQ|20260121|10:15:14.248181|S|71|19.66|0|71
C|HPQ|20260121|10:15:14.248183|S|100|19.66|0|100
C|HPQ|20260121|10:15:14.248184|S|29|19.66|0|29
C|HPQ|20260121|10:15:34.920221|S|100|19.67|0|100
C|HPQ|20260121|10:15:35.761872|S|29|19.66|0|29
C|HPQ|20260121|10:15:37.725029|S|11|19.67|0|11
C|HPQ|20260121|10:15:38.833807|S|100|19.67|0|100
C|HPQ|20260121|10:15:38.833807|S|89|19.67|0|89
C|HPQ|20260121|10:15:46.648626|S|100|19.67|0|100
C|HPQ|20260121|10:15:46.648626|S|100|19.67|0|100
C|HPQ|20260121|10:17:21.235036|S|100|19.7|0|100
C|HPQ|20260121|10:17:38.273651|S|3|19.7|0|3
C|HPQ|20260121|10:18:18.217901|S|100|19.705|0|100
C|HPQ|20260121|10:18:38.164788|S|13|19.71|0|13
C|HPQ|20260121|10:18:38.837664|S|87|19.71|0|87
C|HPQ|20260121|10:20:08.099201|S|100|19.64|0|100
C|HPQ|20260121|10:20:31.150321|S|12|19.62|0|12
C|HPQ|20260121|10:20:31.697678|S|33|19.63|0|33
C|HPQ|20260121|10:20:38.167250|S|67|19.63|0|67
C|HPQ|20260121|10:20:38.167250|S|100|19.63|0|100
C|HPQ|20260121|10:21:11.042444|S|100|19.63|0|100
C|HPQ|20260121|10:21:38.854647|S|5|19.62|0|5
C|HPQ|20260121|10:21:46.737049|S|5|19.62|0|5
C|HPQ|20260121|10:22:19.292355|S|100|19.56|0|100
C|HPQ|20260121|10:22:19.292432|S|100|19.56|0|100
C|HPQ|20260121|10:22:19.294429|S|57|19.56|0|57
C|HPQ|20260121|10:22:22.236665|S|100|19.58|0|100
C|HPQ|20260121|10:22:22.236745|S|100|19.58|0|100
C|HPQ|20260121|10:22:22.236808|S|100|19.58|0|100
C|HPQ|20260121|10:22:22.236877|S|100|19.58|0|100
C|HPQ|20260121|10:22:36.660361|S|200|19.58|0|200
C|HPQ|20260121|10:22:45.823320|S|100|19.57|0|100
C|HPQ|20260121|10:23:53.156360|S|100|19.61|0|100
C|HPQ|20260121|10:23:53.156360|S|100|19.61|0|100
C|HPQ|20260121|10:23:53.156513|S|100|19.61|0|100
C|HPQ|20260121|10:24:12.657728|S|61|19.6|0|61
C|HPQ|20260121|10:25:06.150590|S|100|19.6|0|100
C|HPQ|20260121|10:25:06.150591|S|100|19.6|0|100
C|HPQ|20260121|10:25:07.822258|S|100|19.59|0|100
C|HPQ|20260121|10:25:07.822259|S|100|19.59|0|100
C|HPQ|20260121|10:25:07.822272|S|100|19.59|0|100
C|HPQ|20260121|10:25:32.175351|S|74|19.58|0|74
C|HPQ|20260121|10:25:32.175396|S|48|19.58|0|48
C|HPQ|20260121|10:25:32.175396|S|26|19.58|0|26
C|HPQ|20260121|10:26:12.073381|S|100|19.57|0|100
C|HPQ|20260121|10:26:12.073443|S|100|19.57|0|100
C|HPQ|20260121|10:26:23.898870|S|5|19.54|0|5
C|HPQ|20260121|10:26:29.297110|S|100|19.55|0|100
C|HPQ|20260121|10:26:29.297173|S|100|19.55|0|100
C|HPQ|20260121|10:26:29.297228|S|100|19.55|0|100
C|HPQ|20260121|10:26:29.297276|S|100|19.55|0|100
C|HPQ|20260121|10:27:12.990402|S|100|19.555|0|100
C|HPQ|20260121|10:27:17.558396|S|10|19.55|0|10
C|HPQ|20260121|10:27:34.852833|S|100|19.56|0|100
C|HPQ|20260121|10:27:34.852833|S|100|19.56|0|100
C|HPQ|20260121|10:27:41.124239|S|53|19.56|0|53
C|HPQ|20260121|10:27:41.124239|S|29|19.56|0|29
C|HPQ|20260121|10:27:41.124257|S|18|19.56|0|18
C|HPQ|20260121|10:28:16.224488|S|61|19.55|0|61
C|HPQ|20260121|10:28:16.226255|S|39|19.55|0|39
C|HPQ|20260121|10:28:16.226255|S|100|19.55|0|100
C|HPQ|20260121|10:28:16.226263|S|100|19.55|0|100
C|HPQ|20260121|10:28:38.684619|S|100|19.55|0|100
C|HPQ|20260121|10:28:44.832369|S|8|19.55|0|8
C|HPQ|20260121|10:28:49.048166|S|100|19.55|0|100
C|HPQ|20260121|10:28:51.329067|S|100|19.56|0|100
C|HPQ|20260121|10:28:51.329067|S|100|19.56|0|100
C|HPQ|20260121|10:28:51.329067|S|100|19.56|0|100
C|HPQ|20260121|10:29:38.079394|S|74|19.53|0|74
C|HPQ|20260121|10:29:40.259825|S|1|19.52|0|1
C|HPQ|20260121|10:29:57.105560|S|7|19.51|0|7
C|HPQ|20260121|10:30:04.368582|S|30|19.51|0|30
C|HPQ|20260121|10:30:06.607594|S|70|19.51|0|70
C|HPQ|20260121|10:30:06.607595|S|30|19.51|0|30
C|HPQ|20260121|10:30:49.880343|S|1|19.5|0|1
C|HPQ|20260121|10:30:49.881754|S|98|19.5|0|98
C|HPQ|20260121|10:30:49.882195|S|202|19.5|0|202
C|HPQ|20260121|10:30:49.882195|S|100|19.5|0|100
C|HPQ|20260121|10:30:49.882196|S|38|19.5|0|38
C|HPQ|20260121|10:30:49.882290|S|52|19.5|0|52
C|HPQ|20260121|10:30:49.882335|S|100|19.5|0|100
C|HPQ|20260121|10:30:49.957201|S|200|19.5|0|200
C|HPQ|20260121|10:31:19.232147|S|100|19.49|0|100
C|HPQ|20260121|10:31:32.461629|S|1|19.49|0|1
C|HPQ|20260121|10:31:32.461650|S|100|19.49|0|100
C|HPQ|20260121|10:31:32.461650|S|99|19.49|0|99
C|HPQ|20260121|10:31:32.461694|S|100|19.49|0|100
C|HPQ|20260121|10:31:33.498264|S|100|19.5|0|100
C|HPQ|20260121|10:31:33.498264|S|100|19.5|0|100
C|HPQ|20260121|10:31:33.499081|S|100|19.5|0|100
C|HPQ|20260121|10:31:34.283847|S|100|19.51|0|100
C|HPQ|20260121|10:31:37.035685|S|100|19.52|0|100
C|HPQ|20260121|10:34:32.211068|S|57|19.58|0|57
C|HPQ|20260121|10:34:53.348768|S|98|19.57|0|98
C|HPQ|20260121|10:35:21.733240|S|100|19.58|0|100
C|HPQ|20260121|10:36:03.988595|S|100|19.58|0|100
C|HPQ|20260121|10:36:08.802320|S|5|19.57|0|5
C|HPQ|20260121|10:36:24.353916|S|5|19.55|0|5
C|HPQ|20260121|10:36:24.353916|S|15|19.55|0|15
C|HPQ|20260121|10:36:24.353917|S|95|19.55|0|95
C|HPQ|20260121|10:37:01.038201|S|100|19.55|0|100
C|HPQ|20260121|10:37:01.038237|S|100|19.55|0|100
C|HPQ|20260121|10:37:48.515282|S|6|19.53|0|6
C|HPQ|20260121|10:37:48.515283|S|100|19.53|0|100
C|HPQ|20260121|10:37:48.568501|S|400|19.5|0|400
C|HPQ|20260121|10:37:48.568757|S|69|19.51|0|69
C|HPQ|20260121|10:37:48.605375|S|17|19.5|0|17
C|HPQ|20260121|10:37:48.607112|S|100|19.52|0|100
C|HPQ|20260121|10:40:00.718696|S|100|19.53|0|100
C|HPQ|20260121|10:40:00.946341|S|65|19.53|0|65
C|HPQ|20260121|10:41:23.508425|S|8|19.53|0|8
C|HPQ|20260121|10:41:26.003381|S|100|19.54|0|100
C|HPQ|20260121|10:42:17.690458|S|100|19.59|0|100
C|HPQ|20260121|10:42:17.690493|S|100|19.59|0|100
C|HPQ|20260121|10:42:23.762731|S|4|19.58|0|4
C|HPQ|20260121|10:43:51.829466|S|100|19.57|0|100
C|HPQ|20260121|10:45:18.728426|S|10|19.57|0|10
C|HPQ|20260121|10:45:18.728426|S|58|19.57|0|58
C|HPQ|20260121|10:45:18.728426|S|41|19.57|0|41
C|HPQ|20260121|10:45:18.728427|S|100|19.57|0|100
C|HPQ|20260121|10:45:18.728427|S|100|19.57|0|100
C|HPQ|20260121|10:45:18.728541|S|100|19.57|0|100
C|HPQ|20260121|10:45:18.728541|S|11|19.57|0|11
C|HPQ|20260121|10:45:18.728698|S|100|19.57|0|100
C|HPQ|20260121|10:45:19.204090|S|100|19.57|0|100
C|HPQ|20260121|10:45:19.204127|S|100|19.57|0|100
C|HPQ|20260121|10:45:19.204213|S|100|19.57|0|100
C|HPQ|20260121|10:45:19.204288|S|100|19.57|0|100
C|HPQ|20260121|10:45:19.204362|S|100|19.57|0|100
C|HPQ|20260121|10:45:19.204371|S|100|19.57|0|100
C|HPQ|20260121|10:45:19.204458|S|100|19.57|0|100
C|HPQ|20260121|10:45:19.204575|S|100|19.57|0|100
C|HPQ|20260121|10:45:19.204625|S|95|19.57|0|95
C|HPQ|20260121|10:45:19.204805|S|100|19.57|0|100
C|HPQ|20260121|10:45:19.204904|S|95|19.57|0|95
C|HPQ|20260121|10:45:19.205030|S|100|19.57|0|100
C|HPQ|20260121|10:45:19.205030|S|5|19.57|0|5
C|HPQ|20260121|10:45:19.205146|S|100|19.57|0|100
C|HPQ|20260121|10:45:19.205174|S|100|19.57|0|100
C|HPQ|20260121|10:45:19.205203|S|100|19.57|0|100
C|HPQ|20260121|10:45:19.205218|S|100|19.57|0|100
C|HPQ|20260121|10:45:19.205282|S|19|19.57|0|19
C|HPQ|20260121|10:45:26.197014|S|33|19.57|0|33
C|HPQ|20260121|10:45:38.638799|S|100|19.57|0|100
C|HPQ|20260121|10:45:38.638800|S|16|19.57|0|16
C|HPQ|20260121|10:45:43.566075|S|100|19.57|0|100
C|HPQ|20260121|10:45:43.566076|S|25|19.57|0|25
C|HPQ|20260121|10:45:54.616278|S|5|19.56|0|5
C|HPQ|20260121|10:46:00.937906|S|100|19.57|0|100
C|HPQ|20260121|10:46:03.031031|S|100|19.57|0|100
C|HPQ|20260121|10:46:03.032420|S|27|19.57|0|27
C|HPQ|20260121|10:47:46.003885|S|26|19.54|0|26
C|HPQ|20260121|10:47:46.692914|S|100|19.54|0|100
C|HPQ|20260121|10:47:46.692973|S|100|19.54|0|100
C|HPQ|20260121|10:47:46.693027|S|100|19.54|0|100
C|HPQ|20260121|10:47:46.693080|S|100|19.54|0|100
C|HPQ|20260121|10:47:46.693131|S|3|19.54|0|3
C|HPQ|20260121|10:47:59.615029|S|26|19.54|0|26
C|HPQ|20260121|10:48:38.416662|S|9|19.52|0|9
C|HPQ|20260121|10:48:38.416674|S|91|19.52|0|91
C|HPQ|20260121|10:48:38.416729|S|100|19.52|0|100
C|HPQ|20260121|10:48:38.416742|S|700|19.52|0|700
C|HPQ|20260121|10:48:38.416742|S|100|19.52|0|100
C|HPQ|20260121|10:48:38.416783|S|100|19.52|0|100
C|HPQ|20260121|10:48:38.416799|S|73|19.52|0|73
C|HPQ|20260121|10:48:38.416815|S|31|19.52|0|31
C|HPQ|20260121|10:48:38.416815|S|27|19.52|0|27
C|HPQ|20260121|10:48:45.936603|S|3|19.53|0|3
C|HPQ|20260121|10:48:45.936700|S|97|19.53|0|97
C|HPQ|20260121|10:48:45.936700|S|9|19.53|0|9
C|HPQ|20260121|10:49:02.451860|S|100|19.53|0|100
C|HPQ|20260121|10:49:02.451860|S|8|19.53|0|8
C|HPQ|20260121|10:49:02.451861|S|32|19.53|0|32
C|HPQ|20260121|10:49:02.451887|S|24|19.53|0|24
C|HPQ|20260121|10:49:06.175819|S|100|19.53|0|100
C|HPQ|20260121|10:49:06.175876|S|21|19.53|0|21
C|HPQ|20260121|10:49:26.148675|S|7|19.53|0|7
C|HPQ|20260121|10:49:26.148814|S|93|19.53|0|93
C|HPQ|20260121|10:49:26.148815|S|100|19.53|0|100
C|HPQ|20260121|10:49:26.148815|S|5|19.53|0|5
C|HPQ|20260121|10:49:26.148815|S|9|19.53|0|9
C|HPQ|20260121|10:49:55.173005|S|200|19.515|0|200
C|HPQ|20260121|10:50:01.900338|S|100|19.52|0|100
C|HPQ|20260121|10:50:28.728246|S|100|19.51|0|100
C|HPQ|20260121|10:50:28.728308|S|100|19.51|0|100
C|HPQ|20260121|10:50:28.728336|S|25|19.51|0|25
C|HPQ|20260121|10:50:29.197092|S|100|19.51|0|100
C|HPQ|20260121|10:50:31.044344|S|100|19.51|0|100
C|HPQ|20260121|10:50:31.044404|S|11|19.51|0|11
C|HPQ|20260121|10:50:33.221702|S|14|19.51|0|14
C|HPQ|20260121|10:50:33.860415|S|86|19.51|0|86
C|HPQ|20260121|10:51:39.542228|S|9|19.51|0|9
C|HPQ|20260121|10:51:59.840188|S|100|19.51|0|100
C|HPQ|20260121|10:51:59.840203|S|100|19.51|0|100
C|HPQ|20260121|10:52:16.305141|S|3|19.5|0|3
C|HPQ|20260121|10:52:55.296160|S|10|19.5|0|10
C|HPQ|20260121|10:52:58.298147|S|5|19.5|0|5
C|HPQ|20260121|10:53:34.712181|S|100|19.5|0|100
C|HPQ|20260121|10:53:34.712849|S|71|19.5|0|71
C|HPQ|20260121|10:53:44.268717|S|13|19.5|0|13
C|HPQ|20260121|10:55:24.350084|S|10|19.51|0|10
C|HPQ|20260121|10:55:43.490097|S|4|19.51|0|4
C|HPQ|20260121|10:55:43.490111|S|4|19.51|0|4
C|HPQ|20260121|10:55:43.490111|S|100|19.51|0|100
C|HPQ|20260121|10:55:43.490111|S|96|19.51|0|96
C|HPQ|20260121|10:55:43.490468|S|96|19.51|0|96
C|HPQ|20260121|10:55:43.490468|S|4|19.51|0|4
C|HPQ|20260121|10:55:43.490492|S|96|19.51|0|96
C|HPQ|20260121|10:55:43.490492|S|6|19.51|0|6
C|HPQ|20260121|10:55:43.490492|S|100|19.51|0|100
C|HPQ|20260121|10:55:43.490493|S|363|19.51|0|363
C|HPQ|20260121|10:57:03.422895|S|100|19.54|0|100
C|HPQ|20260121|10:57:03.422910|S|3|19.54|0|3
C|HPQ|20260121|10:57:03.422975|S|97|19.54|0|97
C|HPQ|20260121|10:57:03.422975|S|3|19.54|0|3
C|HPQ|20260121|10:57:03.423572|S|97|19.54|0|97
C|HPQ|20260121|10:57:03.423572|S|100|19.54|0|100
C|HPQ|20260121|10:57:03.423638|S|100|19.54|0|100
C|HPQ|20260121|10:57:03.424031|S|100|19.54|0|100
C|HPQ|20260121|10:57:03.424090|S|100|19.54|0|100
C|HPQ|20260121|10:57:03.424484|S|100|19.54|0|100
C|HPQ|20260121|10:57:03.424541|S|100|19.54|0|100
C|HPQ|20260121|10:57:03.424936|S|100|19.54|0|100
C|HPQ|20260121|10:57:03.424994|S|17|19.54|0|17
C|HPQ|20260121|10:57:36.264064|S|47|19.54|0|47
C|HPQ|20260121|10:57:55.732905|S|62|19.54|0|62
C|HPQ|20260121|10:58:50.871556|S|100|19.57|0|100
C|HPQ|20260121|10:58:50.871617|S|100|19.57|0|100
C|HPQ|20260121|10:58:50.871669|S|44|19.57|0|44
C|HPQ|20260121|10:58:58.003436|S|100|19.57|0|100
C|HPQ|20260121|10:59:09.516360|S|100|19.57|0|100
C|HPQ|20260121|10:59:23.129618|S|37|19.57|0|37
C|HPQ|20260121|10:59:47.427956|S|14|19.57|0|14
C|HPQ|20260121|11:00:01.771062|S|2|19.555|0|2
C|HPQ|20260121|11:01:12.593450|S|57|19.56|0|57
C|HPQ|20260121|11:01:38.394623|S|6|19.55|0|6
C|HPQ|20260121|11:01:38.394624|S|10|19.55|0|10
C|HPQ|20260121|11:01:38.394624|S|84|19.55|0|84
C|HPQ|20260121|11:01:39.428011|S|3|19.55|0|3
C|HPQ|20260121|11:01:44.313365|S|2|19.55|0|2
C|HPQ|20260121|11:01:44.313381|S|100|19.55|0|100
C|HPQ|20260121|11:01:44.313381|S|95|19.55|0|95
C|HPQ|20260121|11:01:44.313487|S|100|19.55|0|100
C|HPQ|20260121|11:01:44.313571|S|15|19.55|0|15
C|HPQ|20260121|11:02:34.575236|S|10|19.54|0|10
C|HPQ|20260121|11:02:34.597972|S|90|19.54|0|90
C|HPQ|20260121|11:02:39.063998|S|100|19.54|0|100
C|HPQ|20260121|11:03:04.528349|S|100|19.55|0|100
C|HPQ|20260121|11:03:04.528349|S|100|19.55|0|100
C|HPQ|20260121|11:03:04.528349|S|100|19.55|0|100
C|HPQ|20260121|11:03:04.528447|S|19|19.55|0|19
C|HPQ|20260121|11:03:04.528447|S|4|19.55|0|4
C|HPQ|20260121|11:03:04.528448|S|11|19.55|0|11
C|HPQ|20260121|11:03:14.126270|S|5|19.54|0|5
C|HPQ|20260121|11:03:21.176056|S|100|19.54|0|100
C|HPQ|20260121|11:03:21.176073|S|2|19.54|0|2
C|HPQ|20260121|11:04:53.563632|S|80|19.51|0|80
C|HPQ|20260121|11:04:53.564660|S|112|19.505|0|112
C|HPQ|20260121|11:04:53.564766|S|288|19.505|0|288
C|HPQ|20260121|11:04:53.564767|S|12|19.5|0|12
C|HPQ|20260121|11:04:53.564767|S|400|19.5|0|400
C|HPQ|20260121|11:04:53.569216|S|91|19.505|0|91
C|HPQ|20260121|11:04:53.569308|S|67|19.505|0|67
C|HPQ|20260121|11:05:28.303920|S|2|19.515|0|2
C|HPQ|20260121|11:05:56.012042|S|12|19.52|0|12
C|HPQ|20260121|11:05:56.012181|S|88|19.52|0|88
C|HPQ|20260121|11:05:56.012181|S|5|19.52|0|5
C|HPQ|20260121|11:05:56.012181|S|12|19.52|0|12
C|HPQ|20260121|11:05:56.012181|S|100|19.52|0|100
C|HPQ|20260121|11:06:30.584154|S|92|19.53|0|92
C|HPQ|20260121|11:07:56.215120|S|1|19.49|0|1
C|HPQ|20260121|11:08:21.610477|S|100|19.49|0|100
C|HPQ|20260121|11:08:21.610478|S|100|19.49|0|100
C|HPQ|20260121|11:08:21.610556|S|25|19.49|0|25
C|HPQ|20260121|11:08:21.610557|S|20|19.49|0|20
C|HPQ|20260121|11:08:57.214772|S|2|19.48|0|2
C|HPQ|20260121|11:09:02.462292|S|1|19.49|0|1
C|HPQ|20260121|11:09:17.579795|S|100|19.49|0|100
C|HPQ|20260121|11:09:17.579796|S|14|19.49|0|14
C|HPQ|20260121|11:09:40.071161|S|6|19.5|0|6
C|HPQ|20260121|11:09:44.155659|S|94|19.5|0|94
C|HPQ|20260121|11:09:44.155659|S|9|19.5|0|9
C|HPQ|20260121|11:09:44.155659|S|100|19.5|0|100
C|HPQ|20260121|11:09:44.155659|S|100|19.5|0|100
C|HPQ|20260121|11:09:44.157085|S|12|19.5|0|12
C|HPQ|20260121|11:09:44.157085|S|15|19.5|0|15
C|HPQ|20260121|11:10:43.015434|S|100|19.5|0|100
C|HPQ|20260121|11:10:43.015435|S|100|19.5|0|100
C|HPQ|20260121|11:10:43.015435|S|32|19.5|0|32
C|HPQ|20260121|11:10:43.015435|S|100|19.5|0|100
C|HPQ|20260121|11:10:43.015436|S|63|19.5|0|63
C|HPQ|20260121|11:10:43.015438|S|4|19.5|0|4
C|HPQ|20260121|11:10:43.015438|S|10|19.5|0|10
C|HPQ|20260121|11:10:43.016477|S|100|19.5|0|100
C|HPQ|20260121|11:10:43.016478|S|77|19.5|0|77
C|HPQ|20260121|11:10:43.017256|S|44|19.5|0|44
C|HPQ|20260121|11:11:00.051615|S|100|19.49|0|100
C|HPQ|20260121|11:11:00.052428|S|100|19.49|0|100
C|HPQ|20260121|11:11:00.053185|S|40|19.49|0|40
C|HPQ|20260121|11:11:00.072446|S|100|19.49|0|100
C|HPQ|20260121|11:11:00.073207|S|9|19.49|0|9
C|HPQ|20260121|11:11:06.149780|S|100|19.49|0|100
C|HPQ|20260121|11:11:06.149835|S|11|19.49|0|11
C|HPQ|20260121|11:12:24.196755|S|21|19.51|0|21
C|HPQ|20260121|11:12:24.350097|S|1|19.51|0|1
C|HPQ|20260121|11:12:42.934704|S|56|19.51|0|56
C|HPQ|20260121|11:12:42.934726|S|3|19.51|0|3
C|HPQ|20260121|11:12:42.935061|S|59|19.51|0|59
C|HPQ|20260121|11:12:42.935061|S|100|19.51|0|100
C|HPQ|20260121|11:12:42.935061|S|10|19.51|0|10
C|HPQ|20260121|11:12:42.935061|S|19|19.51|0|19
C|HPQ|20260121|11:12:43.013290|S|100|19.51|0|100
C|HPQ|20260121|11:13:24.524941|S|6|19.51|0|6
C|HPQ|20260121|11:13:24.525163|S|100|19.51|0|100
C|HPQ|20260121|11:13:24.525163|S|94|19.51|0|94
C|HPQ|20260121|11:13:24.525164|S|100|19.51|0|100
C|HPQ|20260121|11:13:24.525164|S|100|19.51|0|100
C|HPQ|20260121|11:13:24.525304|S|100|19.51|0|100
C|HPQ|20260121|11:13:24.525320|S|25|19.51|0|25
C|HPQ|20260121|11:13:24.525320|S|1|19.51|0|1
C|HPQ|20260121|11:13:24.525320|S|74|19.51|0|74
C|HPQ|20260121|11:13:24.525350|S|26|19.51|0|26
C|HPQ|20260121|11:13:24.525350|S|362|19.51|0|362
C|HPQ|20260121|11:13:24.525350|S|100|19.51|0|100
C|HPQ|20260121|11:13:57.121703|S|100|19.5|0|100
C|HPQ|20260121|11:15:30.538568|S|13|19.5|0|13
C|HPQ|20260121|11:16:00.122436|S|100|19.51|0|100
C|HPQ|20260121|11:16:00.123442|S|1|19.51|0|1
C|HPQ|20260121|11:17:00.352819|S|100|19.51|0|100
C|HPQ|20260121|11:17:18.627996|S|8|19.51|0|8
C|HPQ|20260121|11:17:18.627997|S|100|19.51|0|100
C|HPQ|20260121|11:17:18.627997|S|100|19.51|0|100
C|HPQ|20260121|11:17:18.628371|S|100|19.51|0|100
C|HPQ|20260121|11:17:18.628372|S|108|19.51|0|108
C|HPQ|20260121|11:17:18.628458|S|100|19.51|0|100
C|HPQ|20260121|11:17:18.628758|S|100|19.51|0|100
C|HPQ|20260121|11:17:18.628758|S|512|19.51|0|512
C|HPQ|20260121|11:17:50.088611|S|100|19.5|0|100
C|HPQ|20260121|11:17:50.088611|S|20|19.5|0|20
C|HPQ|20260121|11:17:50.088631|S|100|19.5|0|100
C|HPQ|20260121|11:17:50.088631|S|20|19.5|0|20
C|HPQ|20260121|11:17:50.088644|S|19|19.5|0|19
C|HPQ|20260121|11:19:27.883999|S|100|19.49|0|100
C|HPQ|20260121|11:19:27.884008|S|3|19.49|0|3
C|HPQ|20260121|11:19:27.884058|S|97|19.49|0|97
C|HPQ|20260121|11:19:27.884059|S|3|19.49|0|3
C|HPQ|20260121|11:19:27.884072|S|3|19.49|0|3
C|HPQ|20260121|11:19:27.884072|S|97|19.49|0|97
C|HPQ|20260121|11:19:27.884116|S|97|19.49|0|97
C|HPQ|20260121|11:19:27.884116|S|3|19.49|0|3
C|HPQ|20260121|11:19:27.884133|S|97|19.49|0|97
C|HPQ|20260121|11:19:27.884133|S|3|19.49|0|3
C|HPQ|20260121|11:19:27.884172|S|97|19.49|0|97
C|HPQ|20260121|11:19:27.884172|S|3|19.49|0|3
C|HPQ|20260121|11:19:27.884189|S|97|19.49|0|97
C|HPQ|20260121|11:19:27.884189|S|3|19.49|0|3
C|HPQ|20260121|11:19:27.884229|S|97|19.49|0|97
C|HPQ|20260121|11:19:27.884229|S|3|19.49|0|3
C|HPQ|20260121|11:19:27.884239|S|3|19.49|0|3
C|HPQ|20260121|11:19:27.884239|S|97|19.49|0|97
C|HPQ|20260121|11:19:27.884248|S|3|19.49|0|3
C|HPQ|20260121|11:19:27.884248|S|97|19.49|0|97
C|HPQ|20260121|11:19:27.884285|S|97|19.49|0|97
C|HPQ|20260121|11:19:27.884285|S|3|19.49|0|3
C|HPQ|20260121|11:19:27.884297|S|97|19.49|0|97
C|HPQ|20260121|11:19:27.884297|S|3|19.49|0|3
C|HPQ|20260121|11:19:27.884307|S|97|19.49|0|97
C|HPQ|20260121|11:19:27.884307|S|3|19.49|0|3
C|HPQ|20260121|11:19:27.884327|S|3|19.49|0|3
C|HPQ|20260121|11:19:27.884327|S|97|19.49|0|97
C|HPQ|20260121|11:19:27.884329|S|97|19.49|0|97
C|HPQ|20260121|11:19:27.884329|S|3|19.49|0|3
C|HPQ|20260121|11:19:27.884344|S|69|19.49|0|69
C|HPQ|20260121|11:20:15.835142|S|11|19.48|0|11
C|HPQ|20260121|11:20:15.835142|S|43|19.48|0|43
C|HPQ|20260121|11:20:15.835142|S|100|19.48|0|100
C|HPQ|20260121|11:20:15.835391|S|3|19.48|0|3
C|HPQ|20260121|11:20:15.835445|S|3|19.48|0|3
C|HPQ|20260121|11:20:15.835445|S|97|19.48|0|97
C|HPQ|20260121|11:20:15.835479|S|97|19.48|0|97
C|HPQ|20260121|11:20:15.835480|S|3|19.48|0|3
C|HPQ|20260121|11:20:15.835481|S|97|19.48|0|97
C|HPQ|20260121|11:20:15.835482|S|3|19.48|0|3
C|HPQ|20260121|11:20:15.835483|S|97|19.48|0|97
C|HPQ|20260121|11:20:15.835523|S|100|19.48|0|100
C|HPQ|20260121|11:20:15.835525|S|100|19.48|0|100
C|HPQ|20260121|11:20:15.835543|S|3|19.48|0|3
C|HPQ|20260121|11:20:15.835572|S|19|19.48|0|19
C|HPQ|20260121|11:22:27.436313|S|1|19.47|0|1
C|HPQ|20260121|11:23:59.739848|S|100|19.485|0|100
C|HPQ|20260121|11:24:09.860470|S|100|19.49|0|100
C|HPQ|20260121|11:24:09.860470|S|16|19.49|0|16
C|HPQ|20260121|11:25:51.039172|S|100|19.47|0|100
C|HPQ|20260121|11:25:51.039172|S|100|19.47|0|100
C|HPQ|20260121|11:25:51.039173|S|100|19.47|0|100
C|HPQ|20260121|11:25:51.039173|S|7|19.47|0|7
C|HPQ|20260121|11:25:51.039174|S|2|19.47|0|2
C|HPQ|20260121|11:25:51.039174|S|1|19.47|0|1
C|HPQ|20260121|11:26:20.082403|S|47|19.48|0|47
C|HPQ|20260121|11:26:54.839675|S|33|19.47|0|33
C|HPQ|20260121|11:26:54.839675|S|100|19.47|0|100
C|HPQ|20260121|11:27:06.620206|S|50|19.48|0|50
C|HPQ|20260121|11:27:06.620206|S|160|19.48|0|160
C|HPQ|20260121|11:27:06.620206|S|600|19.48|0|600
C|HPQ|20260121|11:27:06.620206|S|253|19.48|0|253
C|HPQ|20260121|11:27:06.620207|S|108|19.48|0|108
C|HPQ|20260121|11:27:06.620209|S|100|19.48|0|100
C|HPQ|20260121|11:27:06.620209|S|100|19.48|0|100
C|HPQ|20260121|11:27:06.620209|S|100|19.48|0|100
C|HPQ|20260121|11:27:06.620209|S|100|19.48|0|100
C|HPQ|20260121|11:27:06.620293|S|12|19.48|0|12
C|HPQ|20260121|11:27:06.620294|S|24|19.48|0|24
C|HPQ|20260121|11:27:51.974051|S|1|19.49|0|1
C|HPQ|20260121|11:28:01.388920|S|100|19.49|0|100
C|HPQ|20260121|11:28:01.388920|S|12|19.49|0|12
C|HPQ|20260121|11:28:01.388920|S|99|19.49|0|99
C|HPQ|20260121|11:28:01.388920|S|300|19.49|0|300
C|HPQ|20260121|11:28:01.388921|S|89|19.49|0|89
C|HPQ|20260121|11:28:01.389024|S|229|19.49|0|229
C|HPQ|20260121|11:28:01.389025|S|100|19.49|0|100
C|HPQ|20260121|11:28:01.389025|S|4|19.49|0|4
C|HPQ|20260121|11:28:01.389571|S|100|19.49|0|100
C|HPQ|20260121|11:28:01.389790|S|100|19.49|0|100
C|HPQ|20260121|11:28:01.389802|S|100|19.49|0|100
C|HPQ|20260121|11:28:01.390087|S|29|19.49|0|29
C|HPQ|20260121|11:28:44.798132|S|12|19.49|0|12
C|HPQ|20260121|11:29:19.251329|S|100|19.5|0|100
C|HPQ|20260121|11:29:19.251329|S|100|19.5|0|100
C|HPQ|20260121|11:29:19.251330|S|100|19.5|0|100
C|HPQ|20260121|11:29:19.251330|S|100|19.5|0|100
C|HPQ|20260121|11:29:19.251330|S|100|19.5|0|100
C|HPQ|20260121|11:29:19.251441|S|2|19.5|0|2
C|HPQ|20260121|11:29:19.251713|S|4|19.5|0|4
C|HPQ|20260121|11:29:19.251713|S|98|19.5|0|98
C|HPQ|20260121|11:29:19.251714|S|25|19.5|0|25
C|HPQ|20260121|11:29:19.251714|S|100|19.5|0|100
C|HPQ|20260121|11:29:19.251714|S|25|19.5|0|25
C|HPQ|20260121|11:29:19.251716|S|148|19.5|0|148
C|HPQ|20260121|11:29:19.251716|S|100|19.5|0|100
C|HPQ|20260121|11:29:19.251737|S|100|19.5|0|100
C|HPQ|20260121|11:29:19.251737|S|100|19.5|0|100
C|HPQ|20260121|11:29:19.251737|S|11|19.5|0|11
C|HPQ|20260121|11:29:19.251737|S|127|19.5|0|127
C|HPQ|20260121|11:29:42.375031|S|18|19.51|0|18
C|HPQ|20260121|11:29:42.375032|S|18|19.51|0|18
C|HPQ|20260121|11:29:48.763389|S|1|19.51|0|1
C|HPQ|20260121|11:30:30.402164|S|81|19.51|0|81
C|HPQ|20260121|11:30:30.402165|S|86|19.51|0|86
C|HPQ|20260121|11:30:30.402165|S|100|19.51|0|100
C|HPQ|20260121|11:30:30.402165|S|100|19.51|0|100
C|HPQ|20260121|11:30:30.402165|S|100|19.51|0|100
C|HPQ|20260121|11:30:30.402167|S|5|19.51|0|5
C|HPQ|20260121|11:30:30.402167|S|100|19.51|0|100
C|HPQ|20260121|11:30:30.402195|S|11|19.51|0|11
C|HPQ|20260121|11:30:30.402196|S|447|19.51|0|447
C|HPQ|20260121|11:30:30.402196|S|4|19.51|0|4
C|HPQ|20260121|11:30:30.402196|S|10|19.51|0|10
C|HPQ|20260121|11:30:30.402196|S|100|19.51|0|100
C|HPQ|20260121|11:30:30.402198|S|100|19.51|0|100
C|HPQ|20260121|11:30:30.402198|S|130|19.51|0|130
C|HPQ|20260121|11:30:32.878335|S|43|19.51|0|43
C|HPQ|20260121|11:30:41.908208|S|100|19.52|0|100
C|HPQ|20260121|11:30:52.972113|S|6|19.52|0|6
C|HPQ|20260121|11:30:52.972114|S|6|19.52|0|6
C|HPQ|20260121|11:31:00.015844|S|26|19.52|0|26
C|HPQ|20260121|11:31:00.015845|S|74|19.52|0|74
C|HPQ|20260121|11:31:00.015873|S|26|19.52|0|26
C|HPQ|20260121|11:31:00.015873|S|20|19.52|0|20
C|HPQ|20260121|11:31:36.592751|S|42|19.51|0|42
C|HPQ|20260121|11:32:21.006257|S|18|19.5|0|18
C|HPQ|20260121|11:32:55.439176|S|100|19.51|0|100
C|HPQ|20260121|11:32:55.439177|S|100|19.51|0|100
C|HPQ|20260121|11:32:55.439812|S|100|19.51|0|100
C|HPQ|20260121|11:32:55.453495|S|253|19.51|0|253
C|HPQ|20260121|11:32:55.453495|S|32|19.51|0|32
C|HPQ|20260121|11:32:55.453495|S|100|19.51|0|100
C|HPQ|20260121|11:32:55.453495|S|8|19.51|0|8
C|HPQ|20260121|11:32:55.453495|S|320|19.51|0|320
C|HPQ|20260121|11:32:55.453496|S|87|19.51|0|87
C|HPQ|20260121|11:32:55.453727|S|13|19.51|0|13
C|HPQ|20260121|11:32:55.453727|S|7|19.51|0|7
C|HPQ|20260121|11:32:59.267834|S|93|19.51|0|93
C|HPQ|20260121|11:32:59.267835|S|25|19.51|0|25
C|HPQ|20260121|11:32:59.267835|S|100|19.51|0|100
C|HPQ|20260121|11:32:59.267835|S|6|19.51|0|6
C|HPQ|20260121|11:32:59.267835|S|20|19.51|0|20
C|HPQ|20260121|11:32:59.267838|S|30|19.51|0|30
C|HPQ|20260121|11:32:59.267838|S|3|19.51|0|3
C|HPQ|20260121|11:32:59.267838|S|100|19.51|0|100
C|HPQ|20260121|11:32:59.273416|S|66|19.51|0|66
C|HPQ|20260121|11:32:59.273416|S|100|19.51|0|100
C|HPQ|20260121|11:33:08.950622|S|5|19.5|0|5
C|HPQ|20260121|11:33:14.948645|S|7|19.51|0|7
C|HPQ|20260121|11:36:03.467192|S|20|19.47|0|20
C|HPQ|20260121|11:36:35.778515|S|10|19.47|0|10
C|HPQ|20260121|11:36:35.778516|S|72|19.47|0|72
C|HPQ|20260121|11:36:35.790961|S|100|19.46|0|100
C|HPQ|20260121|11:36:44.276182|S|100|19.46|0|100
C|HPQ|20260121|11:36:47.637047|S|100|19.46|0|100
C|HPQ|20260121|11:37:02.196457|S|34|19.46|0|34
C|HPQ|20260121|11:37:02.854534|S|66|19.46|0|66
C|HPQ|20260121|11:37:02.854535|S|34|19.46|0|34
C|HPQ|20260121|11:37:42.243936|S|100|19.47|0|100
C|HPQ|20260121|11:37:42.243936|S|300|19.47|0|300
C|HPQ|20260121|11:37:42.243937|S|100|19.47|0|100
C|HPQ|20260121|11:37:42.243937|S|100|19.47|0|100
C|HPQ|20260121|11:37:42.243937|S|74|19.47|0|74
C|HPQ|20260121|11:37:54.484603|S|3|19.45|0|3
C|HPQ|20260121|11:38:27.373147|S|100|19.46|0|100
C|HPQ|20260121|11:38:27.373205|S|15|19.46|0|15
C|HPQ|20260121|11:38:34.719505|S|5|19.46|0|5
C|HPQ|20260121|11:38:42.861796|S|100|19.47|0|100
C|HPQ|20260121|11:38:42.861796|S|100|19.47|0|100
C|HPQ|20260121|11:38:42.861797|S|1|19.47|0|1
C|HPQ|20260121|11:38:47.694436|S|6|19.48|0|6
C|HPQ|20260121|11:39:41.530522|S|7|19.48|0|7
C|HPQ|20260121|11:39:41.530810|S|93|19.48|0|93
C|HPQ|20260121|11:39:41.530811|S|100|19.48|0|100
C|HPQ|20260121|11:39:41.530820|S|100|19.48|0|100
C|HPQ|20260121|11:39:41.530851|S|100|19.48|0|100
C|HPQ|20260121|11:39:41.530984|S|100|19.48|0|100
C|HPQ|20260121|11:39:41.530985|S|100|19.48|0|100
C|HPQ|20260121|11:39:41.530985|S|93|19.48|0|93
C|HPQ|20260121|11:39:42.064384|S|100|19.48|0|100
C|HPQ|20260121|11:39:42.064442|S|34|19.48|0|34
C|HPQ|20260121|11:39:50.311445|S|100|19.47|0|100
C|HPQ|20260121|11:40:01.267978|S|30|19.47|0|30
C|HPQ|20260121|11:41:08.663982|S|100|19.48|0|100
C|HPQ|20260121|11:41:08.663982|S|100|19.48|0|100
C|HPQ|20260121|11:41:08.663983|S|215|19.48|0|215
C|HPQ|20260121|11:41:08.663983|S|62|19.48|0|62
C|HPQ|20260121|11:41:08.663983|S|200|19.48|0|200
C|HPQ|20260121|11:41:08.663984|S|32|19.48|0|32
C|HPQ|20260121|11:41:08.663984|S|100|19.48|0|100
C|HPQ|20260121|11:41:08.663984|S|116|19.48|0|116
C|HPQ|20260121|11:41:08.663985|S|100|19.48|0|100
C|HPQ|20260121|11:41:08.664083|S|100|19.48|0|100
C|HPQ|20260121|11:41:08.664109|S|7|19.48|0|7
C|HPQ|20260121|11:41:08.664122|S|2|19.48|0|2
C|HPQ|20260121|11:41:08.664140|S|91|19.48|0|91
C|HPQ|20260121|11:41:08.664141|S|9|19.48|0|9
C|HPQ|20260121|11:41:08.664165|S|91|19.48|0|91
C|HPQ|20260121|11:41:08.664166|S|9|19.48|0|9
C|HPQ|20260121|11:41:08.664200|S|91|19.48|0|91
C|HPQ|20260121|11:41:08.664200|S|9|19.48|0|9
C|HPQ|20260121|11:41:08.664224|S|9|19.48|0|9
C|HPQ|20260121|11:41:08.664224|S|91|19.48|0|91
C|HPQ|20260121|11:41:08.664257|S|9|19.48|0|9
C|HPQ|20260121|11:41:08.664257|S|91|19.48|0|91
C|HPQ|20260121|11:41:08.664283|S|91|19.48|0|91
C|HPQ|20260121|11:41:08.664284|S|9|19.48|0|9
C|HPQ|20260121|11:41:08.664315|S|9|19.48|0|9
C|HPQ|20260121|11:41:08.664315|S|91|19.48|0|91
C|HPQ|20260121|11:41:08.664334|S|91|19.48|0|91
C|HPQ|20260121|11:41:08.664334|S|9|19.48|0|9
C|HPQ|20260121|11:41:08.664345|S|9|19.48|0|9
C|HPQ|20260121|11:41:08.664345|S|91|19.48|0|91
C|HPQ|20260121|11:41:08.664375|S|67|19.48|0|67
C|HPQ|20260121|11:41:22.709779|S|1|19.48|0|1
C|HPQ|20260121|11:41:22.878001|S|99|19.48|0|99
C|HPQ|20260121|11:41:22.878002|S|100|19.48|0|100
C|HPQ|20260121|11:41:22.878002|S|160|19.48|0|160
C|HPQ|20260121|11:41:22.878072|S|10|19.48|0|10
C|HPQ|20260121|11:41:28.149435|S|54|19.48|0|54
C|HPQ|20260121|11:41:28.150829|S|1|19.48|0|1
C|HPQ|20260121|11:42:25.327380|S|100|19.49|0|100
C|HPQ|20260121|11:42:25.327380|S|100|19.49|0|100
C|HPQ|20260121|11:42:25.327381|S|100|19.49|0|100
C|HPQ|20260121|11:42:25.327892|S|100|19.49|0|100
C|HPQ|20260121|11:42:25.327893|S|92|19.49|0|92
C|HPQ|20260121|11:42:25.327893|S|7|19.49|0|7
C|HPQ|20260121|11:42:25.327957|S|1|19.49|0|1
C|HPQ|20260121|11:42:25.328023|S|6|19.49|0|6
C|HPQ|20260121|11:42:28.923849|S|100|19.5|0|100
C|HPQ|20260121|11:42:29.445187|S|100|19.5|0|100
C|HPQ|20260121|11:42:29.593088|S|38|19.5|0|38
C|HPQ|20260121|11:42:29.593148|S|62|19.5|0|62
C|HPQ|20260121|11:42:29.593171|S|62|19.5|0|62
C|HPQ|20260121|11:42:34.499991|S|100|19.5|0|100
C|HPQ|20260121|11:42:34.751649|S|8|19.5|0|8
C|HPQ|20260121|11:42:41.235629|S|100|19.5|0|100
C|HPQ|20260121|11:42:41.236797|S|1|19.5|0|1
C|HPQ|20260121|11:42:53.365629|S|100|19.5|0|100
C|HPQ|20260121|11:42:53.365629|S|18|19.5|0|18
C|HPQ|20260121|11:42:53.602863|S|82|19.5|0|82
C|HPQ|20260121|11:42:53.602863|S|90|19.5|0|90
C|HPQ|20260121|11:42:54.829342|S|10|19.5|0|10
C|HPQ|20260121|11:42:54.829342|S|100|19.5|0|100
C|HPQ|20260121|11:43:14.339746|S|59|19.5|0|59
C|HPQ|20260121|11:43:14.339747|S|32|19.5|0|32
C|HPQ|20260121|11:43:29.580773|S|100|19.5|0|100
C|HPQ|20260121|11:43:29.580773|S|100|19.5|0|100
C|HPQ|20260121|11:43:29.580926|S|18|19.5|0|18
C|HPQ|20260121|11:43:33.623786|S|14|19.5|0|14
C|HPQ|20260121|11:43:33.723723|S|86|19.5|0|86
C|HPQ|20260121|11:43:33.723723|S|33|19.5|0|33
C|HPQ|20260121|11:43:34.055219|S|11|19.5|0|11
C|HPQ|20260121|11:43:34.055219|S|67|19.5|0|67
C|HPQ|20260121|11:43:46.346225|S|8|19.5|0|8
C|HPQ|20260121|11:44:05.006352|S|8|19.5|0|8
C|HPQ|20260121|11:44:17.365349|S|8|19.51|0|8
C|HPQ|20260121|11:44:32.759561|S|7|19.49|0|7
C|HPQ|20260121|11:44:33.541166|S|85|19.49|0|85
C|HPQ|20260121|11:44:33.541166|S|15|19.49|0|15
C|HPQ|20260121|11:44:33.541170|S|85|19.49|0|85
C|HPQ|20260121|11:44:33.541170|S|15|19.49|0|15
C|HPQ|20260121|11:44:33.541203|S|15|19.49|0|15
C|HPQ|20260121|11:44:33.541204|S|100|19.49|0|100
C|HPQ|20260121|11:44:33.541205|S|37|19.49|0|37
C|HPQ|20260121|11:44:33.541237|S|18|19.49|0|18
C|HPQ|20260121|11:44:33.541244|S|15|19.49|0|15
C|HPQ|20260121|11:44:33.541268|S|67|19.49|0|67
C|HPQ|20260121|11:44:33.541268|S|33|19.49|0|33
C|HPQ|20260121|11:44:33.541288|S|15|19.49|0|15
C|HPQ|20260121|11:44:33.541314|S|15|19.49|0|15
C|HPQ|20260121|11:45:20.500306|S|100|19.465|0|100
C|HPQ|20260121|11:45:20.500323|S|100|19.465|0|100
C|HPQ|20260121|11:45:24.999587|S|100|19.48|0|100
C|HPQ|20260121|11:45:25.354810|S|20|19.48|0|20
C|HPQ|20260121|11:45:25.719666|S|100|19.48|0|100
C|HPQ|20260121|11:45:25.719666|S|100|19.48|0|100
C|HPQ|20260121|11:45:25.720147|S|100|19.48|0|100
C|HPQ|20260121|11:45:26.063235|S|100|19.49|0|100
C|HPQ|20260121|11:45:26.063235|S|100|19.49|0|100
C|HPQ|20260121|11:46:12.147884|S|100|19.48|0|100
C|HPQ|20260121|11:46:12.147884|S|100|19.48|0|100
C|HPQ|20260121|11:46:12.147884|S|130|19.48|0|130
C|HPQ|20260121|11:46:12.147884|S|100|19.48|0|100
C|HPQ|20260121|11:46:12.147973|S|100|19.48|0|100
C|HPQ|20260121|11:46:12.147973|S|100|19.48|0|100
C|HPQ|20260121|11:46:12.147973|S|100|19.48|0|100
C|HPQ|20260121|11:46:12.148056|S|100|19.48|0|100
C|HPQ|20260121|11:46:12.148056|S|100|19.48|0|100
C|HPQ|20260121|11:46:12.148057|S|100|19.48|0|100
C|HPQ|20260121|11:46:12.148133|S|100|19.48|0|100
C|HPQ|20260121|11:46:12.148133|S|100|19.48|0|100
C|HPQ|20260121|11:46:12.148204|S|100|19.48|0|100
C|HPQ|20260121|11:46:12.148213|S|100|19.48|0|100
C|HPQ|20260121|11:46:12.148234|S|100|19.48|0|100
C|HPQ|20260121|11:46:12.148234|S|98|19.48|0|98
C|HPQ|20260121|11:46:12.867389|S|100|19.48|0|100
C|HPQ|20260121|11:46:13.403846|S|5|19.48|0|5
C|HPQ|20260121|11:46:13.403861|S|95|19.48|0|95
C|HPQ|20260121|11:46:13.403861|S|5|19.48|0|5
C|HPQ|20260121|11:46:14.067660|S|95|19.48|0|95
C|HPQ|20260121|11:46:14.067661|S|5|19.48|0|5
C|HPQ|20260121|11:46:14.075962|S|59|19.48|0|59
C|HPQ|20260121|11:46:16.516244|S|36|19.48|0|36
C|HPQ|20260121|11:46:16.516244|S|1|19.48|0|1
C|HPQ|20260121|11:46:35.931214|S|13|19.46|0|13
C|HPQ|20260121|11:46:45.406404|S|77|19.46|0|77
C|HPQ|20260121|11:46:48.452148|S|100|19.46|0|100
C|HPQ|20260121|11:47:09.869232|S|100|19.46|0|100
C|HPQ|20260121|11:47:09.869232|S|100|19.46|0|100
C|HPQ|20260121|11:47:09.869232|S|100|19.46|0|100
C|HPQ|20260121|11:47:10.520642|S|20|19.46|0|20
C|HPQ|20260121|11:47:29.128813|S|100|19.47|0|100
C|HPQ|20260121|11:48:17.312764|S|10|19.455|0|10
C|HPQ|20260121|11:48:17.365590|S|1|19.44|0|1
C|HPQ|20260121|11:48:17.477573|S|100|19.44|0|100
C|HPQ|20260121|11:48:24.182123|S|12|19.44|0|12
C|HPQ|20260121|11:48:24.182124|S|88|19.44|0|88
C|HPQ|20260121|11:48:24.183084|S|12|19.44|0|12
C|HPQ|20260121|11:48:24.183085|S|100|19.44|0|100
C|HPQ|20260121|11:48:24.498811|S|100|19.44|0|100
C|HPQ|20260121|11:48:24.846278|S|7|19.44|0|7
C|HPQ|20260121|11:48:58.916759|S|100|19.44|0|100
C|HPQ|20260121|11:48:58.916760|S|110|19.44|0|110
C|HPQ|20260121|11:49:04.582847|S|100|19.44|0|100
C|HPQ|20260121|11:49:23.533661|S|100|19.44|0|100
C|HPQ|20260121|11:49:23.628513|S|100|19.44|0|100
C|HPQ|20260121|11:49:23.628513|S|100|19.44|0|100
C|HPQ|20260121|11:51:05.646795|S|100|19.42|0|100
C|HPQ|20260121|11:51:05.646795|S|100|19.42|0|100
C|HPQ|20260121|11:51:05.646795|S|100|19.42|0|100
C|HPQ|20260121|11:51:05.646894|S|100|19.42|0|100
C|HPQ|20260121|11:51:05.666740|S|100|19.43|0|100
C|HPQ|20260121|11:51:12.493161|S|100|19.43|0|100
C|HPQ|20260121|11:52:04.695552|S|9|19.4|0|9
C|HPQ|20260121|11:52:55.640224|S|100|19.39|0|100
C|HPQ|20260121|11:53:09.594698|S|12|19.38|0|12
C|HPQ|20260121|11:53:09.594698|S|5|19.38|0|5
C|HPQ|20260121|11:53:37.851444|S|100|19.39|0|100
C|HPQ|20260121|11:53:37.851445|S|100|19.39|0|100
C|HPQ|20260121|11:53:37.851446|S|8|19.39|0|8
C|HPQ|20260121|11:53:37.851446|S|100|19.39|0|100
C|HPQ|20260121|11:53:37.851447|S|100|19.39|0|100
C|HPQ|20260121|11:53:37.852118|S|100|19.39|0|100
C|HPQ|20260121|11:53:37.852118|S|15|19.39|0|15
C|HPQ|20260121|11:53:37.852119|S|16|19.39|0|16
C|HPQ|20260121|11:53:37.852120|S|69|19.39|0|69
C|HPQ|20260121|11:53:37.908652|S|100|19.39|0|100
C|HPQ|20260121|11:53:37.908652|S|69|19.39|0|69
C|HPQ|20260121|11:53:37.908652|S|31|19.39|0|31
C|HPQ|20260121|11:53:38.854128|S|100|19.39|0|100
C|HPQ|20260121|11:53:38.854129|S|100|19.39|0|100
C|HPQ|20260121|11:53:38.937099|S|11|19.39|0|11
C|HPQ|20260121|11:53:55.447982|S|100|19.39|0|100
C|HPQ|20260121|11:53:55.448056|S|62|19.39|0|62
C|HPQ|20260121|11:57:03.035543|S|100|19.38|0|100
C|HPQ|20260121|11:57:03.035543|S|100|19.38|0|100
C|HPQ|20260121|11:57:03.035543|S|100|19.38|0|100
C|HPQ|20260121|11:57:03.035544|S|100|19.38|0|100
C|HPQ|20260121|11:57:03.035728|S|100|19.38|0|100
C|HPQ|20260121|11:57:03.035728|S|100|19.38|0|100
C|HPQ|20260121|11:57:03.035729|S|100|19.38|0|100
C|HPQ|20260121|11:57:03.035729|S|16|19.38|0|16
C|HPQ|20260121|11:57:03.035817|S|6|19.38|0|6
C|HPQ|20260121|11:57:03.035817|S|3|19.38|0|3
C|HPQ|20260121|11:58:21.156156|S|6|19.36|0|6
C|HPQ|20260121|11:58:55.548702|S|100|19.35|0|100
C|HPQ|20260121|11:58:55.548702|S|100|19.35|0|100
C|HPQ|20260121|11:58:55.548703|S|100|19.35|0|100
C|HPQ|20260121|11:58:55.548703|S|100|19.35|0|100
C|HPQ|20260121|11:58:55.548703|S|100|19.35|0|100
C|HPQ|20260121|11:58:55.548870|S|100|19.35|0|100
C|HPQ|20260121|11:58:55.548891|S|100|19.35|0|100
C|HPQ|20260121|11:58:55.548892|S|12|19.35|0|12
C|HPQ|20260121|11:58:55.548892|S|13|19.35|0|13
C|HPQ|20260121|11:58:55.548893|S|75|19.35|0|75
C|HPQ|20260121|11:58:55.549107|S|25|19.35|0|25
C|HPQ|20260121|11:58:55.549108|S|200|19.35|0|200
C|HPQ|20260121|11:58:55.549108|S|100|19.35|0|100
C|HPQ|20260121|11:58:55.549108|S|100|19.35|0|100
C|HPQ|20260121|11:58:55.549108|S|181|19.35|0|181
C|HPQ|20260121|11:59:10.930119|S|2|19.35|0|2
C|HPQ|20260121|11:59:23.990335|S|25|19.36|0|25
C|HPQ|20260121|11:59:38.987789|S|75|19.36|0|75
C|HPQ|20260121|11:59:38.987790|S|3|19.36|0|3
C|HPQ|20260121|12:00:05.833564|S|100|19.36|0|100
C|HPQ|20260121|12:00:05.833564|S|100|19.36|0|100
C|HPQ|20260121|12:00:05.848626|S|1|19.36|0|1
C|HPQ|20260121|12:00:05.848626|S|7|19.36|0|7
C|HPQ|20260121|12:00:56.105891|S|24|19.34|0|24
C|HPQ|20260121|12:00:58.127396|S|100|19.345|0|100
C|HPQ|20260121|12:00:58.127422|S|100|19.345|0|100
C|HPQ|20260121|12:00:58.127423|S|200|19.345|0|200
C|HPQ|20260121|12:00:58.127443|S|100|19.35|0|100
C|HPQ|20260121|12:00:58.127444|S|100|19.35|0|100
C|HPQ|20260121|12:00:58.127464|S|16|19.35|0|16
C|HPQ|20260121|12:00:58.947036|S|100|19.37|0|100
C|HPQ|20260121|12:00:58.947036|S|100|19.37|0|100
C|HPQ|20260121|12:00:58.947055|S|100|19.37|0|100
C|HPQ|20260121|12:00:58.947055|S|100|19.37|0|100
C|HPQ|20260121|12:01:41.397758|S|25|19.36|0|25
C|HPQ|20260121|12:01:55.747429|S|100|19.35|0|100
C|HPQ|20260121|12:01:55.747441|S|100|19.35|0|100
C|HPQ|20260121|12:01:55.750941|S|100|19.35|0|100
C|HPQ|20260121|12:02:14.830524|S|100|19.34|0|100
C|HPQ|20260121|12:02:14.830524|S|100|19.34|0|100
C|HPQ|20260121|12:02:14.830524|S|100|19.34|0|100
C|HPQ|20260121|12:02:14.830524|S|100|19.34|0|100
C|HPQ|20260121|12:02:14.830697|S|11|19.34|0|11
C|HPQ|20260121|12:02:14.830697|S|100|19.34|0|100
C|HPQ|20260121|12:02:54.053793|S|100|19.32|0|100
C|HPQ|20260121|12:03:11.751123|S|17|19.32|0|17
C|HPQ|20260121|12:03:21.152515|S|100|19.33|0|100
C|HPQ|20260121|12:03:21.152515|S|100|19.33|0|100
C|HPQ|20260121|12:03:21.152515|S|100|19.33|0|100
C|HPQ|20260121|12:03:22.167988|S|4|19.33|0|4
C|HPQ|20260121|12:03:22.167988|S|100|19.33|0|100
C|HPQ|20260121|12:03:22.168083|S|100|19.33|0|100
C|HPQ|20260121|12:03:22.168150|S|100|19.33|0|100
C|HPQ|20260121|12:03:26.187601|S|59|19.33|0|59
C|HPQ|20260121|12:03:46.994870|S|5|19.32|0|5
C|HPQ|20260121|12:05:00.057363|S|10|19.3|0|10
C|HPQ|20260121|12:05:00.057363|S|23|19.3|0|23
C|HPQ|20260121|12:05:19.760332|S|5|19.3|0|5
C|HPQ|20260121|12:05:48.118584|S|100|19.3|0|100
C|HPQ|20260121|12:05:57.650232|S|2|19.3|0|2
C|HPQ|20260121|12:06:22.913875|S|100|19.29|0|100
C|HPQ|20260121|12:06:22.913971|S|100|19.29|0|100
C|HPQ|20260121|12:06:22.914033|S|100|19.29|0|100
C|HPQ|20260121|12:06:22.914095|S|100|19.29|0|100
C|HPQ|20260121|12:06:22.914143|S|100|19.29|0|100
C|HPQ|20260121|12:07:00.852374|S|100|19.29|0|100
C|HPQ|20260121|12:07:00.852375|S|100|19.29|0|100
C|HPQ|20260121|12:07:00.852375|S|100|19.29|0|100
C|HPQ|20260121|12:07:00.852487|S|100|19.29|0|100
C|HPQ|20260121|12:07:00.852487|S|100|19.29|0|100
C|HPQ|20260121|12:07:00.852712|S|100|19.29|0|100
C|HPQ|20260121|12:07:00.852712|S|100|19.29|0|100
C|HPQ|20260121|12:07:06.132123|S|100|19.29|0|100
C|HPQ|20260121|12:07:06.132193|S|7|19.29|0|7
C|HPQ|20260121|12:08:03.146302|S|100|19.295|0|100
C|HPQ|20260121|12:08:03.146303|S|100|19.3|0|100
C|HPQ|20260121|12:08:03.146303|S|100|19.295|0|100
C|HPQ|20260121|12:08:03.146305|S|10|19.3|0|10
C|HPQ|20260121|12:08:20.288153|S|16|19.3|0|16
C|HPQ|20260121|12:08:20.288153|S|64|19.3|0|64
C|HPQ|20260121|12:08:37.689546|S|100|19.31|0|100
C|HPQ|20260121|12:08:37.689546|S|45|19.31|0|45
C|HPQ|20260121|12:08:37.689641|S|45|19.31|0|45
C|HPQ|20260121|12:08:37.689641|S|55|19.31|0|55
C|HPQ|20260121|12:08:37.689899|S|55|19.31|0|55
C|HPQ|20260121|12:08:37.689899|S|1|19.31|0|1
C|HPQ|20260121|12:08:37.689900|S|44|19.31|0|44
C|HPQ|20260121|12:08:41.772091|S|56|19.31|0|56
C|HPQ|20260121|12:08:43.357133|S|100|19.31|0|100
C|HPQ|20260121|12:08:43.357133|S|57|19.31|0|57
C|HPQ|20260121|12:08:43.357230|S|20|19.31|0|20
C|HPQ|20260121|12:08:43.357231|S|36|19.31|0|36
C|HPQ|20260121|12:08:43.357342|S|64|19.31|0|64
C|HPQ|20260121|12:09:02.975349|S|100|19.32|0|100
C|HPQ|20260121|12:09:04.773962|S|97|19.32|0|97
C|HPQ|20260121|12:09:04.791608|S|38|19.32|0|38
C|HPQ|20260121|12:09:04.791608|S|3|19.32|0|3
C|HPQ|20260121|12:09:19.173182|S|100|19.32|0|100
C|HPQ|20260121|12:09:19.173182|S|47|19.32|0|47
C|HPQ|20260121|12:09:19.676623|S|53|19.32|0|53
C|HPQ|20260121|12:09:19.676623|S|14|19.32|0|14
C|HPQ|20260121|12:10:19.980622|S|100|19.31|0|100
C|HPQ|20260121|12:10:19.980688|S|100|19.31|0|100
C|HPQ|20260121|12:10:19.980714|S|100|19.31|0|100
C|HPQ|20260121|12:10:19.980725|S|64|19.31|0|64
C|HPQ|20260121|12:10:20.005496|S|100|19.32|0|100
C|HPQ|20260121|12:10:41.647829|S|17|19.33|0|17
C|HPQ|20260121|12:11:39.446275|S|100|19.3|0|100
C|HPQ|20260121|12:11:39.446275|S|100|19.3|0|100
C|HPQ|20260121|12:11:40.836753|S|100|19.3|0|100
C|HPQ|20260121|12:11:40.836753|S|100|19.3|0|100
C|HPQ|20260121|12:11:46.891938|S|4|19.3|0|4
C|HPQ|20260121|12:12:00.991555|S|96|19.3|0|96
C|HPQ|20260121|12:12:00.991556|S|100|19.3|0|100
C|HPQ|20260121|12:12:00.991639|S|3|19.3|0|3
C|HPQ|20260121|12:12:01.190693|S|100|19.3|0|100
C|HPQ|20260121|12:12:01.190764|S|100|19.3|0|100
C|HPQ|20260121|12:12:01.190827|S|100|19.3|0|100
C|HPQ|20260121|12:12:30.861555|S|20|19.28|0|20
C|HPQ|20260121|12:12:57.179784|S|100|19.28|0|100
C|HPQ|20260121|12:12:57.179784|S|100|19.28|0|100
C|HPQ|20260121|12:12:57.179903|S|100|19.28|0|100
C|HPQ|20260121|12:12:57.179967|S|100|19.28|0|100
C|HPQ|20260121|12:12:57.180027|S|100|19.28|0|100
C|HPQ|20260121|12:12:58.004497|S|100|19.28|0|100
C|HPQ|20260121|12:12:58.004564|S|100|19.28|0|100
C|HPQ|20260121|12:13:35.614401|S|38|19.29|0|38
C|HPQ|20260121|12:13:38.038881|S|62|19.29|0|62
C|HPQ|20260121|12:13:38.038882|S|100|19.29|0|100
C|HPQ|20260121|12:13:38.038882|S|4|19.29|0|4
C|HPQ|20260121|12:13:38.038882|S|6|19.29|0|6
C|HPQ|20260121|12:13:38.038985|S|7|19.29|0|7
C|HPQ|20260121|12:14:37.603093|S|30|19.29|0|30
C|HPQ|20260121|12:15:09.071875|S|70|19.29|0|70
C|HPQ|20260121|12:15:09.071876|S|100|19.29|0|100
C|HPQ|20260121|12:15:09.071876|S|100|19.29|0|100
C|HPQ|20260121|12:15:09.072049|S|100|19.29|0|100
C|HPQ|20260121|12:16:19.877902|S|74|19.29|0|74
C|HPQ|20260121|12:16:32.498766|S|3|19.28|0|3
C|HPQ|20260121|12:16:44.918415|S|10|19.28|0|10
C|HPQ|20260121|12:17:38.120888|S|5|19.29|0|5
C|HPQ|20260121|12:17:38.120888|S|100|19.29|0|100
C|HPQ|20260121|12:17:56.061438|S|100|19.29|0|100
C|HPQ|20260121|12:17:56.061439|S|12|19.29|0|12
C|HPQ|20260121|12:18:10.249201|S|100|19.29|0|100
C|HPQ|20260121|12:18:51.517859|S|100|19.29|0|100
C|HPQ|20260121|12:19:05.915105|S|83|19.3|0|83
C|HPQ|20260121|12:19:05.915390|S|17|19.3|0|17
C|HPQ|20260121|12:19:05.915391|S|23|19.3|0|23
C|HPQ|20260121|12:19:06.048967|S|60|19.3|0|60
C|HPQ|20260121|12:19:06.048968|S|40|19.3|0|40
C|HPQ|20260121|12:19:20.505515|S|100|19.3|0|100
C|HPQ|20260121|12:19:51.848184|S|100|19.3|0|100
C|HPQ|20260121|12:20:09.697371|S|100|19.3|0|100
C|HPQ|20260121|12:21:00.985867|S|100|19.31|0|100
C|HPQ|20260121|12:21:00.985944|S|100|19.31|0|100
C|HPQ|20260121|12:21:00.986009|S|100|19.31|0|100
C|HPQ|20260121|12:21:37.312866|S|14|19.31|0|14
C|HPQ|20260121|12:21:37.312866|S|100|19.31|0|100
C|HPQ|20260121|12:21:45.505148|S|100|19.31|0|100
C|HPQ|20260121|12:21:45.506441|S|10|19.31|0|10
C|HPQ|20260121|12:21:48.399352|S|100|19.31|0|100
C|HPQ|20260121|12:22:09.275389|S|5|19.3|0|5
C|HPQ|20260121|12:22:09.275389|S|15|19.3|0|15
C|HPQ|20260121|12:23:04.126578|S|100|19.32|0|100
C|HPQ|20260121|12:23:04.126578|S|67|19.32|0|67
C|HPQ|20260121|12:23:04.126846|S|33|19.32|0|33
C|HPQ|20260121|12:23:04.126846|S|67|19.32|0|67
C|HPQ|20260121|12:23:04.127096|S|6|19.32|0|6
C|HPQ|20260121|12:23:04.127096|S|33|19.32|0|33
C|HPQ|20260121|12:23:04.127096|S|82|19.32|0|82
C|HPQ|20260121|12:23:04.127097|S|100|19.32|0|100
C|HPQ|20260121|12:23:04.173242|S|100|19.315|0|100
C|HPQ|20260121|12:23:04.173835|S|100|19.315|0|100
C|HPQ|20260121|12:23:04.175069|S|100|19.315|0|100
C|HPQ|20260121|12:23:12.439872|S|100|19.32|0|100
C|HPQ|20260121|12:23:12.439947|S|6|19.32|0|6
C|HPQ|20260121|12:23:13.941260|S|100|19.32|0|100
C|HPQ|20260121|12:23:16.590501|S|100|19.32|0|100
C|HPQ|20260121|12:23:20.216219|S|100|19.32|0|100
C|HPQ|20260121|12:23:20.216302|S|9|19.32|0|9
C|HPQ|20260121|12:23:34.760860|S|52|19.33|0|52
C|HPQ|20260121|12:23:34.760860|S|50|19.33|0|50
C|HPQ|20260121|12:24:38.071896|S|100|19.33|0|100
C|HPQ|20260121|12:24:38.071984|S|3|19.33|0|3
C|HPQ|20260121|12:25:21.873437|S|100|19.34|0|100
C|HPQ|20260121|12:25:21.873437|S|100|19.34|0|100
C|HPQ|20260121|12:25:21.873531|S|100|19.34|0|100
C|HPQ|20260121|12:25:21.873531|S|8|19.34|0|8
C|HPQ|20260121|12:25:21.873604|S|100|19.34|0|100
C|HPQ|20260121|12:25:21.873670|S|100|19.34|0|100
C|HPQ|20260121|12:25:54.624684|S|13|19.32|0|13
C|HPQ|20260121|12:26:01.943915|S|8|19.31|0|8
C|HPQ|20260121|12:26:03.621955|S|12|19.31|0|12
C|HPQ|20260121|12:26:14.079628|S|100|19.305|0|100
C|HPQ|20260121|12:26:14.079668|S|100|19.305|0|100
C|HPQ|20260121|12:26:15.008469|S|35|19.31|0|35
C|HPQ|20260121|12:26:24.420600|S|100|19.31|0|100
C|HPQ|20260121|12:26:24.420694|S|100|19.31|0|100
C|HPQ|20260121|12:26:24.420761|S|100|19.31|0|100
C|HPQ|20260121|12:26:24.420820|S|100|19.31|0|100
C|HPQ|20260121|12:26:24.420879|S|100|19.31|0|100
C|HPQ|20260121|12:26:46.964738|S|18|19.32|0|18
C|HPQ|20260121|12:26:46.964738|S|100|19.32|0|100
C|HPQ|20260121|12:26:46.964840|S|100|19.32|0|100
C|HPQ|20260121|12:26:46.964917|S|100|19.32|0|100
C|HPQ|20260121|12:26:46.964989|S|100|19.32|0|100
C|HPQ|20260121|12:26:46.965063|S|100|19.32|0|100
C|HPQ|20260121|12:26:46.965141|S|100|19.32|0|100
C|HPQ|20260121|12:28:08.887000|S|100|19.31|0|100
C|HPQ|20260121|12:28:08.887072|S|100|19.31|0|100
C|HPQ|20260121|12:28:08.887139|S|100|19.31|0|100
C|HPQ|20260121|12:28:08.887201|S|100|19.31|0|100
C|HPQ|20260121|12:28:08.887210|S|100|19.31|0|100
C|HPQ|20260121|12:28:11.396420|S|100|19.31|0|100
C|HPQ|20260121|12:28:11.396936|S|100|19.31|0|100
C|HPQ|20260121|12:28:11.397285|S|100|19.31|0|100
C|HPQ|20260121|12:28:11.399818|S|100|19.31|0|100
C|HPQ|20260121|12:28:11.399882|S|100|19.31|0|100
C|HPQ|20260121|12:28:39.056904|S|100|19.31|0|100
C|HPQ|20260121|12:29:05.188110|S|120|19.32|0|120
C|HPQ|20260121|12:29:05.188111|S|85|19.32|0|85
C|HPQ|20260121|12:29:14.579059|S|100|19.33|0|100
C|HPQ|20260121|12:29:14.579131|S|100|19.33|0|100
C|HPQ|20260121|12:29:14.579200|S|100|19.33|0|100
C|HPQ|20260121|12:29:14.579266|S|100|19.33|0|100
C|HPQ|20260121|12:29:14.579333|S|100|19.33|0|100
C|HPQ|20260121|12:29:14.579395|S|100|19.33|0|100
C|HPQ|20260121|12:29:42.206450|S|8|19.34|0|8
C|HPQ|20260121|12:29:42.206450|S|100|19.34|0|100
C|HPQ|20260121|12:29:42.206450|S|100|19.34|0|100
C|HPQ|20260121|12:29:42.206451|S|100|19.34|0|100
C|HPQ|20260121|12:29:42.225349|S|6|19.34|0|6
C|HPQ|20260121|12:29:42.225349|S|2|19.34|0|2
C|HPQ|20260121|12:29:42.832015|S|100|19.34|0|100
C|HPQ|20260121|12:29:43.214616|S|100|19.34|0|100
C|HPQ|20260121|12:29:51.176580|S|13|19.34|0|13
C|HPQ|20260121|12:30:03.242366|S|12|19.32|0|12
C|HPQ|20260121|12:30:30.246872|S|100|19.32|0|100
C|HPQ|20260121|12:30:30.246873|S|100|19.32|0|100
C|HPQ|20260121|12:30:30.246873|S|100|19.32|0|100
C|HPQ|20260121|12:30:30.246919|S|100|19.32|0|100
C|HPQ|20260121|12:30:30.246919|S|3|19.32|0|3
C|HPQ|20260121|12:30:30.246919|S|197|19.32|0|197
C|HPQ|20260121|12:30:30.246921|S|100|19.32|0|100
C|HPQ|20260121|12:30:30.246922|S|100|19.32|0|100
C|HPQ|20260121|12:30:30.246949|S|3|19.32|0|3
C|HPQ|20260121|12:30:35.943787|S|100|19.33|0|100
C|HPQ|20260121|12:30:35.943787|S|60|19.33|0|60
C|HPQ|20260121|12:30:35.943926|S|4|19.33|0|4
C|HPQ|20260121|12:31:07.693666|S|100|19.33|0|100
C|HPQ|20260121|12:31:07.693666|S|100|19.33|0|100
C|HPQ|20260121|12:31:07.693666|S|100|19.33|0|100
C|HPQ|20260121|12:31:07.693742|S|2|19.33|0|2
C|HPQ|20260121|12:32:25.080682|S|17|19.31|0|17
C|HPQ|20260121|12:33:50.020117|S|100|19.32|0|100
C|HPQ|20260121|12:33:50.020117|S|100|19.32|0|100
C|HPQ|20260121|12:33:50.020117|S|100|19.32|0|100
C|HPQ|20260121|12:33:50.206151|S|100|19.32|0|100
C|HPQ|20260121|12:33:50.206151|S|95|19.32|0|95
C|HPQ|20260121|12:33:50.206151|S|120|19.32|0|120
C|HPQ|20260121|12:33:50.206151|S|8|19.32|0|8
C|HPQ|20260121|12:33:50.206151|S|260|19.32|0|260
C|HPQ|20260121|12:33:50.206153|S|5|19.32|0|5
C|HPQ|20260121|12:33:50.206153|S|120|19.32|0|120
C|HPQ|20260121|12:33:50.206154|S|100|19.32|0|100
C|HPQ|20260121|12:33:54.547408|S|4|19.32|0|4
C|HPQ|20260121|12:33:54.547409|S|100|19.32|0|100
C|HPQ|20260121|12:34:56.717714|S|42|19.34|0|42
C|HPQ|20260121|12:35:00.931459|S|30|19.34|0|30
C|HPQ|20260121|12:35:01.145969|S|28|19.34|0|28
C|HPQ|20260121|12:35:01.145970|S|6|19.34|0|6
C|HPQ|20260121|12:36:07.968034|S|100|19.34|0|100
C|HPQ|20260121|12:36:55.454276|S|100|19.34|0|100
C|HPQ|20260121|12:36:55.454277|S|100|19.34|0|100
C|HPQ|20260121|12:36:55.454277|S|100|19.34|0|100
C|HPQ|20260121|12:36:55.454380|S|100|19.34|0|100
C|HPQ|20260121|12:36:55.454380|S|100|19.34|0|100
C|HPQ|20260121|12:36:55.454450|S|100|19.34|0|100
C|HPQ|20260121|12:36:55.454450|S|100|19.34|0|100
C|HPQ|20260121|12:36:55.454525|S|100|19.34|0|100
C|HPQ|20260121|12:36:55.454525|S|100|19.34|0|100
C|HPQ|20260121|12:36:55.454590|S|16|19.34|0|16
C|HPQ|20260121|12:37:01.157255|S|12|19.33|0|12
C|HPQ|20260121|12:38:25.591336|S|100|19.34|0|100
C|HPQ|20260121|12:38:25.591337|S|32|19.34|0|32
C|HPQ|20260121|12:38:25.591337|S|8|19.34|0|8
C|HPQ|20260121|12:38:25.591337|S|100|19.34|0|100
C|HPQ|20260121|12:38:44.747608|S|70|19.35|0|70
C|HPQ|20260121|12:38:44.747609|S|130|19.35|0|130
C|HPQ|20260121|12:38:44.747609|S|120|19.35|0|120
C|HPQ|20260121|12:38:44.747609|S|190|19.35|0|190
C|HPQ|20260121|12:38:44.747610|S|160|19.35|0|160
C|HPQ|20260121|12:38:44.747612|S|100|19.35|0|100
C|HPQ|20260121|12:38:44.747612|S|83|19.35|0|83
C|HPQ|20260121|12:38:44.747877|S|17|19.35|0|17
C|HPQ|20260121|12:39:24.046634|S|100|19.36|0|100
C|HPQ|20260121|12:39:24.046781|S|11|19.36|0|11
C|HPQ|20260121|12:39:44.820827|S|100|19.37|0|100
C|HPQ|20260121|12:39:44.820897|S|7|19.37|0|7
C|HPQ|20260121|12:40:14.183356|S|15|19.37|0|15
C|HPQ|20260121|12:40:24.040802|S|7|19.37|0|7
C|HPQ|20260121|12:40:24.040802|S|100|19.37|0|100
C|HPQ|20260121|12:40:24.040802|S|85|19.37|0|85
C|HPQ|20260121|12:40:24.042022|S|5|19.37|0|5
C|HPQ|20260121|12:40:28.381886|S|100|19.37|0|100
C|HPQ|20260121|12:40:28.381965|S|8|19.37|0|8
C|HPQ|20260121|12:40:43.656061|S|4|19.37|0|4
C|HPQ|20260121|12:40:43.664933|S|96|19.37|0|96
C|HPQ|20260121|12:40:43.664934|S|14|19.37|0|14
C|HPQ|20260121|12:41:05.632541|S|100|19.37|0|100
C|HPQ|20260121|12:41:06.492637|S|100|19.36|0|100
C|HPQ|20260121|12:41:06.492637|S|5|19.36|0|5
C|HPQ|20260121|12:42:02.887229|S|10|19.36|0|10
C|HPQ|20260121|12:42:30.020986|S|100|19.37|0|100
C|HPQ|20260121|12:42:30.020987|S|141|19.37|0|141
C|HPQ|20260121|12:42:30.020987|S|179|19.37|0|179
C|HPQ|20260121|12:42:30.020987|S|100|19.37|0|100
C|HPQ|20260121|12:42:30.020988|S|130|19.37|0|130
C|HPQ|20260121|12:42:30.020990|S|100|19.37|0|100
C|HPQ|20260121|12:42:30.021115|S|100|19.37|0|100
C|HPQ|20260121|12:42:30.021115|S|14|19.37|0|14
C|HPQ|20260121|12:42:30.021115|S|100|19.37|0|100
C|HPQ|20260121|12:42:30.021190|S|100|19.37|0|100
C|HPQ|20260121|12:42:30.021190|S|100|19.37|0|100
C|HPQ|20260121|12:42:30.021263|S|80|19.37|0|80
C|HPQ|20260121|12:42:30.021264|S|100|19.37|0|100
C|HPQ|20260121|12:42:30.021328|S|100|19.37|0|100
C|HPQ|20260121|12:42:30.021388|S|29|19.37|0|29
C|HPQ|20260121|12:42:45.393945|S|84|19.37|0|84
C|HPQ|20260121|12:45:00.045236|S|6|19.35|0|6
C|HPQ|20260121|12:45:00.045236|S|6|19.35|0|6
C|HPQ|20260121|12:45:25.326114|S|110|19.37|0|110
C|HPQ|20260121|12:45:25.326114|S|110|19.37|0|110
C|HPQ|20260121|12:46:01.482714|S|30|19.37|0|30
C|HPQ|20260121|12:46:01.509155|S|5|19.36|0|5
C|HPQ|20260121|12:46:04.238226|S|100|19.37|0|100
C|HPQ|20260121|12:46:04.238226|S|100|19.37|0|100
C|HPQ|20260121|12:46:04.238232|S|100|19.37|0|100
C|HPQ|20260121|12:46:04.238232|S|45|19.37|0|45
C|HPQ|20260121|12:46:36.546692|S|100|19.37|0|100
C|HPQ|20260121|12:46:36.546692|S|100|19.37|0|100
C|HPQ|20260121|12:46:36.546775|S|12|19.37|0|12
C|HPQ|20260121|12:46:36.546775|S|10|19.37|0|10
C|HPQ|20260121|12:48:22.400511|S|100|19.38|0|100
C|HPQ|20260121|12:48:43.513239|S|12|19.38|0|12
C|HPQ|20260121|12:48:43.513239|S|18|19.38|0|18
C|HPQ|20260121|12:48:46.263964|S|96|19.38|0|96
C|HPQ|20260121|12:48:46.538343|S|28|19.37|0|28
C|HPQ|20260121|12:48:46.538343|S|7|19.37|0|7
C|HPQ|20260121|12:48:46.538343|S|12|19.37|0|12
C|HPQ|20260121|12:49:21.061922|S|100|19.37|0|100
C|HPQ|20260121|12:49:21.061923|S|6|19.37|0|6
C|HPQ|20260121|12:49:47.946802|S|100|19.38|0|100
C|HPQ|20260121|12:49:48.683924|S|4|19.38|0|4
C|HPQ|20260121|12:50:22.023606|S|200|19.375|0|200
C|HPQ|20260121|12:50:22.106868|S|100|19.38|0|100
C|HPQ|20260121|12:50:22.106875|S|1|19.38|0|1
C|HPQ|20260121|12:50:22.106891|S|6|19.38|0|6
C|HPQ|20260121|12:50:30.148897|S|100|19.38|0|100
C|HPQ|20260121|12:50:50.956488|S|100|19.39|0|100
C|HPQ|20260121|12:50:50.956839|S|300|19.39|0|300
C|HPQ|20260121|12:51:20.877466|S|100|19.39|0|100
C|HPQ|20260121|12:51:20.877466|S|100|19.39|0|100
C|HPQ|20260121|12:51:20.877466|S|100|19.39|0|100
C|HPQ|20260121|12:51:20.877838|S|52|19.39|0|52
C|HPQ|20260121|12:51:20.877838|S|5|19.39|0|5
C|HPQ|20260121|12:51:31.260324|S|8|19.39|0|8
C|HPQ|20260121|12:51:34.131100|S|100|19.39|0|100
C|HPQ|20260121|12:51:34.131172|S|6|19.39|0|6
C|HPQ|20260121|12:51:36.629044|S|92|19.39|0|92
C|HPQ|20260121|12:51:45.756816|S|27|19.39|0|27
C|HPQ|20260121|12:52:18.632884|S|6|19.4|0|6
C|HPQ|20260121|12:52:43.462592|S|3|19.41|0|3
C|HPQ|20260121|12:52:48.142679|S|100|19.41|0|100
C|HPQ|20260121|12:52:48.153884|S|6|19.41|0|6
C|HPQ|20260121|12:53:17.361087|S|100|19.41|0|100
C|HPQ|20260121|12:53:17.362879|S|4|19.41|0|4
C|HPQ|20260121|12:56:08.254622|S|100|19.42|0|100
C|HPQ|20260121|12:56:08.274321|S|12|19.42|0|12
C|HPQ|20260121|12:56:41.925103|S|100|19.42|0|100
C|HPQ|20260121|12:56:41.925104|S|100|19.42|0|100
C|HPQ|20260121|12:56:41.925148|S|6|19.42|0|6
C|HPQ|20260121|12:56:41.925148|S|100|19.42|0|100
C|HPQ|20260121|12:57:38.575096|S|8|19.42|0|8
C|HPQ|20260121|12:57:59.745020|S|100|19.43|0|100
C|HPQ|20260121|12:57:59.907516|S|11|19.43|0|11
C|HPQ|20260121|12:58:26.216786|S|100|19.43|0|100
C|HPQ|20260121|12:58:26.216786|S|100|19.43|0|100
C|HPQ|20260121|12:58:26.217935|S|32|19.43|0|32
C|HPQ|20260121|12:58:26.217935|S|10|19.43|0|10
C|HPQ|20260121|12:59:31.848819|S|4|19.42|0|4
C|HPQ|20260121|12:59:32.891643|S|58|19.42|0|58
C|HPQ|20260121|12:59:34.407532|S|42|19.42|0|42
C|HPQ|20260121|12:59:34.407650|S|42|19.42|0|42
C|HPQ|20260121|13:00:04.976000|S|489|19.435|0|489
C|HPQ|20260121|13:00:35.700372|S|100|19.43|0|100
C|HPQ|20260121|13:00:35.700373|S|7|19.43|0|7
C|HPQ|20260121|13:01:16.118085|S|48|19.41|0|48
C|HPQ|20260121|13:01:23.224217|S|15|19.41|0|15
C|HPQ|20260121|13:01:23.224217|S|100|19.41|0|100
C|HPQ|20260121|13:01:23.224234|S|100|19.41|0|100
C|HPQ|20260121|13:01:23.224264|S|100|19.41|0|100
C|HPQ|20260121|13:03:21.157805|S|60|19.36|0|60
C|HPQ|20260121|13:03:21.294720|S|100|19.37|0|100
C|HPQ|20260121|13:03:21.294720|S|8|19.37|0|8
C|HPQ|20260121|13:03:21.294721|S|81|19.37|0|81
C|HPQ|20260121|13:03:21.421711|S|12|19.37|0|12
C|HPQ|20260121|13:04:05.243706|S|88|19.37|0|88
C|HPQ|20260121|13:04:05.243737|S|12|19.37|0|12
C|HPQ|20260121|13:04:05.243996|S|3|19.37|0|3
C|HPQ|20260121|13:05:01.698717|S|100|19.38|0|100
C|HPQ|20260121|13:05:01.698717|S|100|19.38|0|100
C|HPQ|20260121|13:05:01.698815|S|4|19.38|0|4
C|HPQ|20260121|13:05:01.698815|S|87|19.38|0|87
C|HPQ|20260121|13:05:02.083358|S|100|19.39|0|100
C|HPQ|20260121|13:05:02.083578|S|31|19.39|0|31
C|HPQ|20260121|13:05:20.113727|S|100|19.38|0|100
C|HPQ|20260121|13:05:23.860199|S|100|19.39|0|100
C|HPQ|20260121|13:07:09.024087|S|20|19.4|0|20
C|HPQ|20260121|13:07:41.544776|S|100|19.41|0|100
C|HPQ|20260121|13:07:41.544857|S|9|19.41|0|9
C|HPQ|20260121|13:08:28.252380|S|100|19.4|0|100
C|HPQ|20260121|13:08:28.252441|S|100|19.4|0|100
C|HPQ|20260121|13:08:28.252463|S|100|19.4|0|100
C|HPQ|20260121|13:08:28.252494|S|100|19.4|0|100
C|HPQ|20260121|13:08:28.252519|S|100|19.4|0|100
C|HPQ|20260121|13:08:28.252549|S|47|19.4|0|47
C|HPQ|20260121|13:09:43.206816|S|32|19.42|0|32
C|HPQ|20260121|13:09:43.206816|S|100|19.42|0|100
C|HPQ|20260121|13:09:43.787855|S|7|19.42|0|7
C|HPQ|20260121|13:10:03.507044|S|100|19.42|0|100
C|HPQ|20260121|13:10:03.507045|S|53|19.42|0|53
C|HPQ|20260121|13:10:03.508351|S|21|19.42|0|21
C|HPQ|20260121|13:11:32.240367|S|10|19.43|0|10
C|HPQ|20260121|13:11:32.240367|S|100|19.43|0|100
C|HPQ|20260121|13:11:32.240450|S|100|19.43|0|100
C|HPQ|20260121|13:11:32.240463|S|100|19.43|0|100
C|HPQ|20260121|13:11:32.240531|S|100|19.43|0|100
C|HPQ|20260121|13:11:32.240554|S|100|19.43|0|100
C|HPQ|20260121|13:11:32.240585|S|100|19.43|0|100
C|HPQ|20260121|13:11:32.240598|S|100|19.43|0|100
C|HPQ|20260121|13:11:32.240618|S|100|19.43|0|100
C|HPQ|20260121|13:11:32.240627|S|100|19.43|0|100
C|HPQ|20260121|13:11:32.240644|S|41|19.43|0|41
C|HPQ|20260121|13:12:40.035557|S|100|19.43|0|100
C|HPQ|20260121|13:12:40.035557|S|100|19.43|0|100
C|HPQ|20260121|13:12:40.035557|S|76|19.43|0|76
C|HPQ|20260121|13:12:40.035633|S|56|19.43|0|56
C|HPQ|20260121|13:12:45.785474|S|4|19.44|0|4
C|HPQ|20260121|13:12:45.785474|S|85|19.44|0|85
C|HPQ|20260121|13:12:45.785560|S|66|19.44|0|66
C|HPQ|20260121|13:12:45.785560|S|160|19.44|0|160
C|HPQ|20260121|13:13:01.811983|S|100|19.44|0|100
C|HPQ|20260121|13:13:02.066920|S|100|19.44|0|100
C|HPQ|20260121|13:13:03.280779|S|100|19.44|0|100
C|HPQ|20260121|13:13:06.654801|S|49|19.44|0|49
C|HPQ|20260121|13:13:06.654801|S|100|19.44|0|100
C|HPQ|20260121|13:14:10.149435|S|5|19.43|0|5
C|HPQ|20260121|13:15:09.031876|S|100|19.43|0|100
C|HPQ|20260121|13:15:09.031940|S|4|19.43|0|4
C|HPQ|20260121|13:15:09.056530|S|20|19.44|0|20
C|HPQ|20260121|13:15:09.056530|S|65|19.44|0|65
C|HPQ|20260121|13:17:03.377644|S|90|19.42|0|90
C|HPQ|20260121|13:17:03.377644|S|10|19.42|0|10
C|HPQ|20260121|13:17:03.377682|S|6|19.42|0|6
C|HPQ|20260121|13:17:03.377728|S|4|19.42|0|4
C|HPQ|20260121|13:17:03.377775|S|6|19.42|0|6
C|HPQ|20260121|13:17:03.377836|S|94|19.42|0|94
C|HPQ|20260121|13:17:03.377836|S|6|19.42|0|6
C|HPQ|20260121|13:17:03.377852|S|6|19.42|0|6
C|HPQ|20260121|13:17:03.377852|S|94|19.42|0|94
C|HPQ|20260121|13:17:03.377879|S|883|19.42|0|883
C|HPQ|20260121|13:17:03.377879|S|94|19.42|0|94
C|HPQ|20260121|13:17:03.377879|S|100|19.42|0|100
C|HPQ|20260121|13:18:28.479783|S|6|19.42|0|6
C|HPQ|20260121|13:18:28.479803|S|94|19.42|0|94
C|HPQ|20260121|13:18:28.479804|S|100|19.42|0|100
C|HPQ|20260121|13:18:28.479804|S|227|19.42|0|227
C|HPQ|20260121|13:18:28.479804|S|100|19.42|0|100
C|HPQ|20260121|13:18:28.479847|S|7|19.42|0|7
C|HPQ|20260121|13:18:28.479873|S|2|19.42|0|2
C|HPQ|20260121|13:20:09.574948|S|5|19.4|0|5
C|HPQ|20260121|13:20:43.732534|S|100|19.41|0|100
C|HPQ|20260121|13:20:43.732535|S|100|19.41|0|100
C|HPQ|20260121|13:20:43.732535|S|100|19.41|0|100
C|HPQ|20260121|13:20:43.732535|S|63|19.41|0|63
C|HPQ|20260121|13:20:43.733111|S|7|19.41|0|7
C|HPQ|20260121|13:22:17.393774|S|100|19.41|0|100
C|HPQ|20260121|13:22:17.393840|S|100|19.41|0|100
C|HPQ|20260121|13:22:17.393895|S|12|19.41|0|12
C|HPQ|20260121|13:22:45.835542|S|16|19.4|0|16
C|HPQ|20260121|13:23:20.337028|S|49|19.4|0|49
C|HPQ|20260121|13:23:21.012789|S|100|19.4|0|100
C|HPQ|20260121|13:23:21.012789|S|100|19.4|0|100
C|HPQ|20260121|13:23:21.012861|S|100|19.4|0|100
C|HPQ|20260121|13:23:21.012913|S|100|19.4|0|100
C|HPQ|20260121|13:23:21.012968|S|100|19.4|0|100
C|HPQ|20260121|13:23:21.013020|S|100|19.4|0|100
C|HPQ|20260121|13:23:21.013073|S|100|19.4|0|100
C|HPQ|20260121|13:23:21.013128|S|75|19.4|0|75
C|HPQ|20260121|13:23:21.108733|S|37|19.4|0|37
C|HPQ|20260121|13:23:30.571650|S|100|19.39|0|100
C|HPQ|20260121|13:23:30.571650|S|1|19.39|0|1
C|HPQ|20260121|13:23:31.117695|S|2|19.4|0|2
C|HPQ|20260121|13:23:31.117695|S|100|19.4|0|100
C|HPQ|20260121|13:24:13.615559|S|100|19.38|0|100
C|HPQ|20260121|13:24:13.615559|S|100|19.38|0|100
C|HPQ|20260121|13:24:13.615559|S|100|19.38|0|100
C|HPQ|20260121|13:24:13.615670|S|99|19.38|0|99
C|HPQ|20260121|13:24:13.615670|S|5|19.38|0|5
C|HPQ|20260121|13:24:17.384022|S|100|19.38|0|100
C|HPQ|20260121|13:24:17.384079|S|3|19.38|0|3
C|HPQ|20260121|13:24:56.482649|S|100|19.39|0|100
C|HPQ|20260121|13:24:56.482650|S|5|19.39|0|5
C|HPQ|20260121|13:24:57.028413|S|100|19.38|0|100
C|HPQ|20260121|13:25:24.725494|S|100|19.4|0|100
C|HPQ|20260121|13:25:48.258100|S|100|19.4|0|100
C|HPQ|20260121|13:25:48.258101|S|100|19.4|0|100
C|HPQ|20260121|13:25:48.258101|S|11|19.4|0|11
C|HPQ|20260121|13:26:49.457131|S|35|19.39|0|35
C|HPQ|20260121|13:26:49.457132|S|100|19.39|0|100
C|HPQ|20260121|13:26:49.457780|S|4|19.39|0|4
C|HPQ|20260121|13:29:10.753762|S|100|19.4|0|100
C|HPQ|20260121|13:29:10.753762|S|8|19.4|0|8
C|HPQ|20260121|13:29:10.753762|S|100|19.4|0|100
C|HPQ|20260121|13:29:10.753763|S|100|19.4|0|100
C|HPQ|20260121|13:29:10.753828|S|100|19.4|0|100
C|HPQ|20260121|13:29:10.753828|S|1|19.4|0|1
C|HPQ|20260121|13:29:10.753828|S|6|19.4|0|6
C|HPQ|20260121|13:29:10.753829|S|8|19.4|0|8
C|HPQ|20260121|13:29:10.753874|S|6|19.4|0|6
C|HPQ|20260121|13:29:10.753929|S|4|19.4|0|4
C|HPQ|20260121|13:29:48.333354|S|6|19.405|0|6
C|HPQ|20260121|13:31:31.021836|S|100|19.42|0|100
C|HPQ|20260121|13:31:31.021933|S|1|19.42|0|1
C|HPQ|20260121|13:33:46.755608|S|32|19.42|0|32
C|HPQ|20260121|13:33:46.755608|S|70|19.42|0|70
C|HPQ|20260121|13:33:46.755608|S|100|19.42|0|100
C|HPQ|20260121|13:33:46.755608|S|73|19.42|0|73
C|HPQ|20260121|13:33:46.755783|S|73|19.42|0|73
C|HPQ|20260121|13:33:46.755783|S|27|19.42|0|27
C|HPQ|20260121|13:36:15.848433|S|13|19.41|0|13
C|HPQ|20260121|13:36:27.443374|S|3|19.41|0|3
C|HPQ|20260121|13:36:27.443466|S|24|19.41|0|24
C|HPQ|20260121|13:36:27.443866|S|100|19.41|0|100
C|HPQ|20260121|13:36:27.443866|S|60|19.41|0|60
C|HPQ|20260121|13:36:27.443866|S|100|19.41|0|100
C|HPQ|20260121|13:36:27.443866|S|16|19.41|0|16
C|HPQ|20260121|13:36:27.443867|S|100|19.41|0|100
C|HPQ|20260121|13:36:27.443868|S|24|19.41|0|24
C|HPQ|20260121|13:36:27.443956|S|100|19.41|0|100
C|HPQ|20260121|13:36:27.444002|S|71|19.41|0|71
C|HPQ|20260121|13:36:27.444002|S|1|19.41|0|1
C|HPQ|20260121|13:36:27.444118|S|29|19.41|0|29
C|HPQ|20260121|13:36:27.444118|S|100|19.41|0|100
C|HPQ|20260121|13:36:27.444197|S|100|19.41|0|100
C|HPQ|20260121|13:36:27.444352|S|100|19.41|0|100
C|HPQ|20260121|13:36:27.444372|S|100|19.41|0|100
C|HPQ|20260121|13:36:27.444373|S|100|19.41|0|100
C|HPQ|20260121|13:36:27.444373|S|784|19.41|0|784
C|HPQ|20260121|13:36:31.143674|S|2|19.41|0|2
C|HPQ|20260121|13:36:33.524741|S|98|19.41|0|98
C|HPQ|20260121|13:36:33.524741|S|3|19.41|0|3
C|HPQ|20260121|13:36:36.561960|S|43|19.42|0|43
C|HPQ|20260121|13:36:36.561960|S|155|19.42|0|155
C|HPQ|20260121|13:36:36.561960|S|200|19.42|0|200
C|HPQ|20260121|13:36:36.561961|S|103|19.42|0|103
C|HPQ|20260121|13:36:39.433933|S|94|19.41|0|94
C|HPQ|20260121|13:38:52.488599|S|100|19.38|0|100
C|HPQ|20260121|13:38:52.488600|S|100|19.38|0|100
C|HPQ|20260121|13:38:52.488600|S|100|19.38|0|100
C|HPQ|20260121|13:38:52.488600|S|32|19.38|0|32
C|HPQ|20260121|13:38:52.488600|S|100|19.38|0|100
C|HPQ|20260121|13:38:52.488603|S|1|19.38|0|1
C|HPQ|20260121|13:38:52.488603|S|324|19.38|0|324
C|HPQ|20260121|13:38:52.488603|S|7|19.38|0|7
C|HPQ|20260121|13:38:52.488603|S|100|19.38|0|100
C|HPQ|20260121|13:38:52.488650|S|100|19.38|0|100
C|HPQ|20260121|13:38:52.488679|S|100|19.38|0|100
C|HPQ|20260121|13:38:52.488679|S|128|19.38|0|128
C|HPQ|20260121|13:39:18.847736|S|100|19.39|0|100
C|HPQ|20260121|13:39:20.364477|S|52|19.39|0|52
C|HPQ|20260121|13:39:20.364949|S|48|19.39|0|48
C|HPQ|20260121|13:39:20.364950|S|1|19.39|0|1
C|HPQ|20260121|13:39:20.364950|S|5|19.39|0|5
C|HPQ|20260121|13:39:41.259073|S|100|19.39|0|100
C|HPQ|20260121|13:39:41.261377|S|4|19.39|0|4
C|HPQ|20260121|13:39:51.424225|S|100|19.39|0|100
C|HPQ|20260121|13:39:51.427086|S|9|19.39|0|9
C|HPQ|20260121|13:41:24.982742|S|8|19.38|0|8
C|HPQ|20260121|13:41:25.056784|S|66|19.39|0|66
C|HPQ|20260121|13:42:31.127126|S|100|19.39|0|100
C|HPQ|20260121|13:42:31.127126|S|50|19.39|0|50
C|HPQ|20260121|13:42:31.127127|S|70|19.39|0|70
C|HPQ|20260121|13:42:31.127127|S|72|19.39|0|72
C|HPQ|20260121|13:42:31.127127|S|100|19.39|0|100
C|HPQ|20260121|13:42:48.719297|S|5|19.38|0|5
C|HPQ|20260121|13:42:48.741842|S|12|19.39|0|12
C|HPQ|20260121|13:42:48.741842|S|83|19.39|0|83
C|HPQ|20260121|13:42:48.741845|S|83|19.39|0|83
C|HPQ|20260121|13:42:48.741845|S|17|19.39|0|17
C|HPQ|20260121|13:42:48.741871|S|17|19.39|0|17
C|HPQ|20260121|13:42:48.741872|S|100|19.39|0|100
C|HPQ|20260121|13:42:48.741882|S|45|19.39|0|45
C|HPQ|20260121|13:42:48.742084|S|55|19.39|0|55
C|HPQ|20260121|13:42:48.742084|S|28|19.39|0|28
C|HPQ|20260121|13:42:54.649106|S|100|19.39|0|100
C|HPQ|20260121|13:42:54.649164|S|6|19.39|0|6
C|HPQ|20260121|13:44:09.202801|S|32|19.39|0|32
C|HPQ|20260121|13:44:50.015778|S|100|19.4|0|100
C|HPQ|20260121|13:44:50.015778|S|72|19.4|0|72
C|HPQ|20260121|13:44:51.871594|S|28|19.4|0|28
C|HPQ|20260121|13:44:51.871595|S|6|19.4|0|6
C|HPQ|20260121|13:44:51.871595|S|100|19.4|0|100
C|HPQ|20260121|13:44:51.871701|S|9|19.4|0|9
C|HPQ|20260121|13:47:04.066464|S|10|19.38|0|10
C|HPQ|20260121|13:47:04.066465|S|23|19.38|0|23
C|HPQ|20260121|13:47:04.095256|S|49|19.38|0|49
C|HPQ|20260121|13:47:04.186811|S|28|19.38|0|28
C|HPQ|20260121|13:47:04.186812|S|6|19.38|0|6
C|HPQ|20260121|13:47:04.186812|S|100|19.38|0|100
C|HPQ|20260121|13:47:04.187106|S|9|19.38|0|9
C|HPQ|20260121|13:47:17.711907|S|100|19.38|0|100
C|HPQ|20260121|13:47:17.712095|S|10|19.38|0|10
C|HPQ|20260121|13:47:39.391612|S|100|19.39|0|100
C|HPQ|20260121|13:47:39.398872|S|100|19.39|0|100
C|HPQ|20260121|13:47:39.399477|S|2|19.39|0|2
C|HPQ|20260121|13:48:14.374206|S|10|19.4|0|10
C|HPQ|20260121|13:48:16.194181|S|90|19.4|0|90
C|HPQ|20260121|13:48:16.194181|S|76|19.4|0|76
C|HPQ|20260121|13:48:17.233746|S|3|19.4|0|3
C|HPQ|20260121|13:48:17.233746|S|24|19.4|0|24
C|HPQ|20260121|13:48:39.554677|S|100|19.4|0|100
C|HPQ|20260121|13:48:39.555712|S|15|19.4|0|15
C|HPQ|20260121|13:48:48.383498|S|6|19.42|0|6
C|HPQ|20260121|13:49:49.325194|S|8|19.41|0|8
C|HPQ|20260121|13:51:31.331357|S|100|19.41|0|100
C|HPQ|20260121|13:51:31.331357|S|120|19.41|0|120
C|HPQ|20260121|13:51:31.331357|S|90|19.41|0|90
C|HPQ|20260121|13:51:31.331357|S|150|19.41|0|150
C|HPQ|20260121|13:51:31.331359|S|131|19.41|0|131
C|HPQ|20260121|13:51:31.331359|S|100|19.41|0|100
C|HPQ|20260121|13:51:31.331360|S|350|19.41|0|350
C|HPQ|20260121|13:51:31.331392|S|100|19.41|0|100
C|HPQ|20260121|13:51:31.331392|S|10|19.41|0|10
C|HPQ|20260121|13:51:31.331393|S|100|19.41|0|100
C|HPQ|20260121|13:51:31.331393|S|302|19.41|0|302
C|HPQ|20260121|13:51:31.331395|S|9|19.41|0|9
C|HPQ|20260121|13:51:31.331396|S|100|19.41|0|100
C|HPQ|20260121|13:51:31.331437|S|100|19.41|0|100
C|HPQ|20260121|13:51:31.331437|S|171|19.41|0|171
C|HPQ|20260121|13:51:37.112668|S|98|19.41|0|98
C|HPQ|20260121|13:51:37.141896|S|100|19.41|0|100
C|HPQ|20260121|13:51:38.086433|S|100|19.41|0|100
C|HPQ|20260121|13:51:38.927157|S|100|19.41|0|100
C|HPQ|20260121|13:53:43.252398|S|14|19.4|0|14
C|HPQ|20260121|13:53:43.252427|S|100|19.4|0|100
C|HPQ|20260121|13:53:43.555427|S|3|19.39|0|3
C|HPQ|20260121|13:53:43.555427|S|12|19.39|0|12
C|HPQ|20260121|13:53:43.555427|S|6|19.39|0|6
C|HPQ|20260121|13:55:20.622635|S|10|19.39|0|10
C|HPQ|20260121|13:55:22.772644|S|90|19.39|0|90
C|HPQ|20260121|13:55:22.772645|S|3|19.39|0|3
C|HPQ|20260121|13:57:50.503563|S|7|19.385|0|7
C|HPQ|20260121|13:57:52.193287|S|1|19.38|0|1
C|HPQ|20260121|13:58:01.512042|S|10|19.39|0|10
C|HPQ|20260121|13:58:04.259748|S|2|19.39|0|2
C|HPQ|20260121|13:58:09.013456|S|140|19.39|0|140
C|HPQ|20260121|13:58:09.013456|S|130|19.39|0|130
C|HPQ|20260121|13:58:09.013456|S|93|19.39|0|93
C|HPQ|20260121|13:58:09.013456|S|88|19.39|0|88
C|HPQ|20260121|13:58:09.013457|S|2|19.39|0|2
C|HPQ|20260121|13:59:33.799517|S|100|19.4|0|100
C|HPQ|20260121|13:59:33.799517|S|45|19.4|0|45
C|HPQ|20260121|13:59:33.799640|S|43|19.4|0|43
C|HPQ|20260121|13:59:33.799640|S|57|19.4|0|57
C|HPQ|20260121|13:59:33.911301|S|71|19.4|0|71
C|HPQ|20260121|13:59:33.911302|S|5|19.4|0|5
C|HPQ|20260121|13:59:48.893952|S|6|19.41|0|6
C|HPQ|20260121|13:59:48.893952|S|100|19.41|0|100
C|HPQ|20260121|14:01:53.178041|S|117|19.41|0|117
C|HPQ|20260121|14:01:53.178041|S|55|19.41|0|55
C|HPQ|20260121|14:01:55.386187|S|8|19.42|0|8
C|HPQ|20260121|14:04:34.534531|S|100|19.4|0|100
C|HPQ|20260121|14:04:34.534531|S|35|19.4|0|35
C|HPQ|20260121|14:04:34.534532|S|100|19.4|0|100
C|HPQ|20260121|14:04:34.534532|S|19|19.4|0|19
C|HPQ|20260121|14:04:34.534618|S|100|19.4|0|100
C|HPQ|20260121|14:04:34.534618|S|3|19.4|0|3
C|HPQ|20260121|14:04:34.534645|S|154|19.4|0|154
C|HPQ|20260121|14:04:34.534645|S|100|19.4|0|100
C|HPQ|20260121|14:04:34.534689|S|100|19.4|0|100
C|HPQ|20260121|14:04:34.534690|S|3|19.4|0|3
C|HPQ|20260121|14:04:34.534714|S|100|19.4|0|100
C|HPQ|20260121|14:04:34.534768|S|100|19.4|0|100
C|HPQ|20260121|14:04:34.534792|S|100|19.4|0|100
C|HPQ|20260121|14:04:34.534793|S|474|19.4|0|474
C|HPQ|20260121|14:04:34.534793|S|100|19.4|0|100
C|HPQ|20260121|14:04:42.072353|S|10|19.4|0|10
C|HPQ|20260121|14:06:42.417283|S|15|19.385|0|15
C|HPQ|20260121|14:06:47.509124|S|100|19.39|0|100
C|HPQ|20260121|14:06:47.509124|S|100|19.39|0|100
C|HPQ|20260121|14:06:47.509124|S|100|19.39|0|100
C|HPQ|20260121|14:06:47.523995|S|7|19.39|0|7
C|HPQ|20260121|14:06:47.523995|S|5|19.39|0|5
C|HPQ|20260121|14:06:47.523996|S|3|19.39|0|3
C|HPQ|20260121|14:06:53.304055|S|100|19.39|0|100
C|HPQ|20260121|14:06:53.304055|S|100|19.39|0|100
C|HPQ|20260121|14:06:59.892198|S|19|19.39|0|19
C|HPQ|20260121|14:06:59.892198|S|38|19.39|0|38
C|HPQ|20260121|14:07:00.914897|S|100|19.39|0|100
C|HPQ|20260121|14:07:02.005612|S|100|19.39|0|100
C|HPQ|20260121|14:07:17.698856|S|61|19.39|0|61
C|HPQ|20260121|14:07:26.319023|S|68|19.39|0|68
C|HPQ|20260121|14:08:50.970921|S|100|19.39|0|100
C|HPQ|20260121|14:09:27.291224|S|100|19.39|0|100
C|HPQ|20260121|14:09:27.291224|S|80|19.39|0|80
C|HPQ|20260121|14:09:27.291224|S|2|19.39|0|2
C|HPQ|20260121|14:09:27.291694|S|100|19.39|0|100
C|HPQ|20260121|14:09:27.303127|S|100|19.39|0|100
C|HPQ|20260121|14:09:27.307923|S|100|19.39|0|100
C|HPQ|20260121|14:09:27.330769|S|100|19.39|0|100
C|HPQ|20260121|14:09:27.330963|S|100|19.39|0|100
C|HPQ|20260121|14:09:27.520989|S|100|19.39|0|100
C|HPQ|20260121|14:09:27.521138|S|100|19.39|0|100
C|HPQ|20260121|14:09:27.521403|S|33|19.39|0|33
C|HPQ|20260121|14:10:06.733436|S|100|19.39|0|100
C|HPQ|20260121|14:10:06.856572|S|100|19.39|0|100
C|HPQ|20260121|14:10:07.014054|S|100|19.39|0|100
C|HPQ|20260121|14:10:07.018050|S|100|19.39|0|100
C|HPQ|20260121|14:10:08.214919|S|100|19.39|0|100
C|HPQ|20260121|14:10:08.214935|S|100|19.39|0|100
C|HPQ|20260121|14:10:08.234864|S|12|19.38|0|12
C|HPQ|20260121|14:10:08.234864|S|10|19.38|0|10
C|HPQ|20260121|14:10:08.611865|S|100|19.385|0|100
C|HPQ|20260121|14:10:08.612054|S|100|19.385|0|100
C|HPQ|20260121|14:10:08.693867|S|100|19.385|0|100
C|HPQ|20260121|14:10:08.694118|S|100|19.385|0|100
C|HPQ|20260121|14:10:08.694302|S|89|19.385|0|89
C|HPQ|20260121|14:10:08.694302|S|11|19.39|0|11
C|HPQ|20260121|14:10:08.694451|S|89|19.39|0|89
C|HPQ|20260121|14:10:08.694864|S|10|19.39|0|10
C|HPQ|20260121|14:10:08.695218|S|10|19.39|0|10
C|HPQ|20260121|14:14:06.280707|S|100|19.35|0|100
C|HPQ|20260121|14:14:06.280996|S|100|19.35|0|100
C|HPQ|20260121|14:14:06.281314|S|11|19.35|0|11
C|HPQ|20260121|14:14:06.281356|S|89|19.35|0|89
C|HPQ|20260121|14:14:06.309855|S|200|19.35|0|200
C|HPQ|20260121|14:14:07.107959|S|12|19.35|0|12
C|HPQ|20260121|14:14:15.620457|S|128|19.36|0|128
C|HPQ|20260121|14:14:15.620457|S|158|19.36|0|158
C|HPQ|20260121|14:14:15.620457|S|150|19.36|0|150
C|HPQ|20260121|14:14:15.620457|S|100|19.36|0|100
C|HPQ|20260121|14:14:26.696132|S|100|19.36|0|100
C|HPQ|20260121|14:14:26.696245|S|8|19.36|0|8
C|HPQ|20260121|14:16:22.240119|S|180|19.36|0|180
C|HPQ|20260121|14:16:22.240119|S|20|19.36|0|20
C|HPQ|20260121|14:16:22.240625|S|100|19.36|0|100
C|HPQ|20260121|14:16:22.240626|S|8|19.36|0|8
C|HPQ|20260121|14:16:22.244519|S|63|19.36|0|63
C|HPQ|20260121|14:16:22.244585|S|10|19.36|0|10
C|HPQ|20260121|14:16:22.244585|S|90|19.36|0|90
C|HPQ|20260121|14:16:26.626624|S|100|19.36|0|100
C|HPQ|20260121|14:16:26.626624|S|1|19.36|0|1
C|HPQ|20260121|14:16:26.626624|S|10|19.36|0|10
C|HPQ|20260121|14:16:26.626826|S|4|19.36|0|4
C|HPQ|20260121|14:16:37.769753|S|100|19.36|0|100
C|HPQ|20260121|14:16:40.602073|S|8|19.36|0|8
C|HPQ|20260121|14:16:49.839384|S|100|19.36|0|100
C|HPQ|20260121|14:16:49.839384|S|100|19.36|0|100
C|HPQ|20260121|14:16:49.839694|S|1|19.36|0|1
C|HPQ|20260121|14:18:59.937137|S|100|19.36|0|100
C|HPQ|20260121|14:18:59.937138|S|100|19.36|0|100
C|HPQ|20260121|14:18:59.937138|S|90|19.36|0|90
C|HPQ|20260121|14:18:59.937139|S|100|19.36|0|100
C|HPQ|20260121|14:18:59.937140|S|130|19.36|0|130
C|HPQ|20260121|14:18:59.937140|S|150|19.36|0|150
C|HPQ|20260121|14:18:59.937141|S|138|19.36|0|138
C|HPQ|20260121|14:18:59.937141|S|12|19.36|0|12
C|HPQ|20260121|14:18:59.937141|S|150|19.36|0|150
C|HPQ|20260121|14:18:59.937142|S|12|19.36|0|12
C|HPQ|20260121|14:18:59.937142|S|4|19.36|0|4
C|HPQ|20260121|14:19:19.290380|S|3|19.36|0|3
C|HPQ|20260121|14:19:20.896856|S|98|19.36|0|98
C|HPQ|20260121|14:19:20.896856|S|100|19.36|0|100
C|HPQ|20260121|14:19:21.019141|S|11|19.36|0|11
C|HPQ|20260121|14:19:51.555010|S|12|19.36|0|12
C|HPQ|20260121|14:21:16.678107|S|285|19.36|0|285
C|HPQ|20260121|14:21:33.226227|S|6|19.34|0|6
C|HPQ|20260121|14:21:33.226227|S|2|19.34|0|2
C|HPQ|20260121|14:21:40.739729|S|50|19.345|0|50
C|HPQ|20260121|14:21:42.679915|S|2|19.33|0|2
C|HPQ|20260121|14:21:42.730490|S|1|19.34|0|1
C|HPQ|20260121|14:22:18.863450|S|100|19.34|0|100
C|HPQ|20260121|14:22:18.863450|S|100|19.34|0|100
C|HPQ|20260121|14:22:18.863450|S|14|19.34|0|14
C|HPQ|20260121|14:22:18.863524|S|100|19.34|0|100
C|HPQ|20260121|14:22:18.863524|S|8|19.34|0|8
C|HPQ|20260121|14:22:18.863580|S|100|19.34|0|100
C|HPQ|20260121|14:22:18.863634|S|100|19.34|0|100
C|HPQ|20260121|14:22:18.863687|S|100|19.34|0|100
C|HPQ|20260121|14:22:18.863740|S|100|19.34|0|100
C|HPQ|20260121|14:22:18.863762|S|4|19.34|0|4
C|HPQ|20260121|14:22:18.863776|S|604|19.34|0|604
C|HPQ|20260121|14:22:18.863776|S|100|19.34|0|100
C|HPQ|20260121|14:22:18.863776|S|96|19.34|0|96
C|HPQ|20260121|14:22:18.863793|S|100|19.34|0|100
C|HPQ|20260121|14:22:18.863821|S|100|19.34|0|100
C|HPQ|20260121|14:22:18.863841|S|100|19.34|0|100
C|HPQ|20260121|14:22:18.863851|S|67|19.34|0|67
C|HPQ|20260121|14:22:42.582301|S|50|19.35|0|50
C|HPQ|20260121|14:22:42.582301|S|100|19.35|0|100
C|HPQ|20260121|14:22:42.582342|S|150|19.35|0|150
C|HPQ|20260121|14:22:42.590801|S|14|19.36|0|14
C|HPQ|20260121|14:23:34.684591|S|11|19.36|0|11
C|HPQ|20260121|14:23:34.684591|S|100|19.36|0|100
C|HPQ|20260121|14:23:34.684691|S|13|19.36|0|13
C|HPQ|20260121|14:23:38.577003|S|76|19.36|0|76
C|HPQ|20260121|14:23:47.799963|S|100|19.36|0|100
C|HPQ|20260121|14:24:00.914104|S|100|19.37|0|100
C|HPQ|20260121|14:25:37.161205|S|36|19.37|0|36
C|HPQ|20260121|14:25:59.150263|S|41|19.37|0|41
C|HPQ|20260121|14:26:24.888521|S|100|19.36|0|100
C|HPQ|20260121|14:26:24.888779|S|100|19.36|0|100
C|HPQ|20260121|14:27:36.700302|S|68|19.37|0|68
C|HPQ|20260121|14:27:36.700303|S|100|19.37|0|100
C|HPQ|20260121|14:27:36.700587|S|18|19.37|0|18
C|HPQ|20260121|14:27:37.527753|S|59|19.38|0|59
C|HPQ|20260121|14:27:39.346581|S|1|19.41|0|1
C|HPQ|20260121|14:27:41.481111|S|100|19.43|0|100
C|HPQ|20260121|14:27:41.482523|S|100|19.43|0|100
C|HPQ|20260121|14:27:41.609224|S|100|19.43|0|100
C|HPQ|20260121|14:27:42.886568|S|100|19.44|0|100
C|HPQ|20260121|14:27:42.934905|S|100|19.44|0|100
C|HPQ|20260121|14:27:45.269624|S|100|19.44|0|100
C|HPQ|20260121|14:27:55.717425|S|100|19.43|0|100
C|HPQ|20260121|14:27:55.717594|S|27|19.43|0|27
C|HPQ|20260121|14:27:55.999751|S|100|19.44|0|100
C|HPQ|20260121|14:27:56.308075|S|100|19.44|0|100
C|HPQ|20260121|14:27:56.308083|S|100|19.44|0|100
C|HPQ|20260121|14:27:58.581839|S|33|19.44|0|33
C|HPQ|20260121|14:28:17.826269|S|100|19.43|0|100
C|HPQ|20260121|14:28:19.794314|S|100|19.44|0|100
C|HPQ|20260121|14:28:23.282248|S|100|19.44|0|100
C|HPQ|20260121|14:28:41.231700|S|489|19.475|0|489
C|HPQ|20260121|14:29:30.026443|S|32|19.54|0|32
C|HPQ|20260121|14:30:01.026766|S|100|19.53|0|100
C|HPQ|20260121|14:30:01.028798|S|100|19.53|0|100
C|HPQ|20260121|14:30:02.203233|S|95|19.53|0|95
C|HPQ|20260121|14:30:02.203233|S|100|19.53|0|100
C|HPQ|20260121|14:30:02.203234|S|3|19.53|0|3
C|HPQ|20260121|14:30:20.876214|S|100|19.52|0|100
C|HPQ|20260121|14:30:20.876215|S|70|19.52|0|70
C|HPQ|20260121|14:30:21.169218|S|200|19.525|0|200
C|HPQ|20260121|14:30:21.169603|S|100|19.525|0|100
C|HPQ|20260121|14:30:21.174180|S|100|19.52|0|100
C|HPQ|20260121|14:30:21.174433|S|100|19.52|0|100
C|HPQ|20260121|14:30:21.676237|S|100|19.53|0|100
C|HPQ|20260121|14:30:28.822956|S|100|19.54|0|100
C|HPQ|20260121|14:30:29.452691|S|12|19.53|0|12
C|HPQ|20260121|14:30:30.789918|S|100|19.54|0|100
C|HPQ|20260121|14:30:30.789918|S|100|19.54|0|100
C|HPQ|20260121|14:30:30.790945|S|100|19.54|0|100
C|HPQ|20260121|14:30:32.619136|S|63|19.54|0|63
C|HPQ|20260121|14:30:33.867159|S|100|19.54|0|100
C|HPQ|20260121|14:30:33.868700|S|100|19.54|0|100
C|HPQ|20260121|14:30:42.954269|S|100|19.54|0|100
C|HPQ|20260121|14:30:42.954269|S|100|19.54|0|100
C|HPQ|20260121|14:30:44.483328|S|13|19.54|0|13
C|HPQ|20260121|14:30:44.804497|S|100|19.54|0|100
C|HPQ|20260121|14:30:44.804506|S|7|19.54|0|7
C|HPQ|20260121|14:30:45.565336|S|100|19.54|0|100
C|HPQ|20260121|14:30:51.479345|S|100|19.535|0|100
C|HPQ|20260121|14:30:51.706661|S|37|19.54|0|37
C|HPQ|20260121|14:30:52.362652|S|100|19.54|0|100
C|HPQ|20260121|14:31:11.938702|S|100|19.53|0|100
C|HPQ|20260121|14:32:00.106570|S|8|19.53|0|8
C|HPQ|20260121|14:32:00.106570|S|100|19.53|0|100
C|HPQ|20260121|14:32:00.106570|S|32|19.53|0|32
C|HPQ|20260121|14:32:02.023787|S|100|19.53|0|100
C|HPQ|20260121|14:32:05.277252|S|56|19.53|0|56
C|HPQ|20260121|14:32:05.277252|S|100|19.53|0|100
C|HPQ|20260121|14:32:05.277448|S|23|19.53|0|23
C|HPQ|20260121|14:32:05.440784|S|100|19.53|0|100
C|HPQ|20260121|14:32:22.678696|S|100|19.53|0|100
C|HPQ|20260121|14:32:22.678696|S|100|19.53|0|100
C|HPQ|20260121|14:32:22.678697|S|13|19.53|0|13
C|HPQ|20260121|14:32:39.680948|S|100|19.53|0|100
C|HPQ|20260121|14:33:09.907931|S|6|19.51|0|6
C|HPQ|20260121|14:33:09.907931|S|133|19.51|0|133
C|HPQ|20260121|14:33:09.907944|S|60|19.51|0|60
C|HPQ|20260121|14:33:09.907944|S|40|19.51|0|40
C|HPQ|20260121|14:33:30.308438|S|100|19.51|0|100
C|HPQ|20260121|14:34:11.034323|S|100|19.5|0|100
C|HPQ|20260121|14:34:11.034941|S|31|19.5|0|31
C|HPQ|20260121|14:34:19.099191|S|100|19.5|0|100
C|HPQ|20260121|14:34:19.634373|S|100|19.5|0|100
C|HPQ|20260121|14:34:20.192977|S|10|19.51|0|10
C|HPQ|20260121|14:34:24.545232|S|100|19.51|0|100
C|HPQ|20260121|14:34:24.545232|S|100|19.51|0|100
C|HPQ|20260121|14:34:32.380252|S|100|19.5|0|100
C|HPQ|20260121|14:34:32.380252|S|8|19.5|0|8
C|HPQ|20260121|14:34:32.380252|S|100|19.5|0|100
C|HPQ|20260121|14:34:32.381108|S|10|19.5|0|10
C|HPQ|20260121|14:34:53.303185|S|100|19.5|0|100
C|HPQ|20260121|14:34:53.303194|S|1|19.5|0|1
C|HPQ|20260121|14:34:53.814650|S|5|19.5|0|5
C|HPQ|20260121|14:35:05.237042|S|100|19.5|0|100
C|HPQ|20260121|14:35:47.312886|S|100|19.49|0|100
C|HPQ|20260121|14:35:47.312886|S|33|19.49|0|33
C|HPQ|20260121|14:35:47.312886|S|67|19.49|0|67
C|HPQ|20260121|14:35:47.321320|S|67|19.49|0|67
C|HPQ|20260121|14:35:54.607942|S|70|19.5|0|70
C|HPQ|20260121|14:35:54.608741|S|30|19.5|0|30
C|HPQ|20260121|14:36:59.737865|S|100|19.49|0|100
C|HPQ|20260121|14:37:00.004364|S|11|19.49|0|11
C|HPQ|20260121|14:37:08.118191|S|100|19.49|0|100
C|HPQ|20260121|14:37:08.118201|S|7|19.49|0|7
C|HPQ|20260121|14:37:24.162909|S|100|19.5|0|100
C|HPQ|20260121|14:37:24.162909|S|32|19.5|0|32
C|HPQ|20260121|14:37:24.163373|S|17|19.5|0|17
C|HPQ|20260121|14:37:32.373573|S|100|19.51|0|100
C|HPQ|20260121|14:37:49.261483|S|1|19.55|0|1
C|HPQ|20260121|14:37:58.219187|S|83|19.55|0|83
C|HPQ|20260121|14:37:58.272601|S|8|19.55|0|8
C|HPQ|20260121|14:37:58.272601|S|17|19.55|0|17
C|HPQ|20260121|14:38:20.535425|S|100|19.59|0|100
C|HPQ|20260121|14:38:42.004427|S|7|19.57|0|7
C|HPQ|20260121|14:38:42.382393|S|7|19.57|0|7
C|HPQ|20260121|14:38:42.382393|S|93|19.57|0|93
C|HPQ|20260121|14:38:42.382393|S|100|19.57|0|100
C|HPQ|20260121|14:38:42.383851|S|2|19.57|0|2
C|HPQ|20260121|14:39:23.666224|S|100|19.56|0|100
C|HPQ|20260121|14:39:23.666240|S|100|19.56|0|100
C|HPQ|20260121|14:39:26.996760|S|100|19.55|0|100
C|HPQ|20260121|14:39:27.018426|S|100|19.55|0|100
C|HPQ|20260121|14:39:27.093297|S|93|19.55|0|93
C|HPQ|20260121|14:39:27.093316|S|65|19.55|0|65
C|HPQ|20260121|14:39:27.093463|S|42|19.55|0|42
C|HPQ|20260121|14:39:38.408685|S|8|19.53|0|8
C|HPQ|20260121|14:39:38.408685|S|100|19.53|0|100
C|HPQ|20260121|14:39:38.408685|S|10|19.53|0|10
C|HPQ|20260121|14:39:42.055962|S|4|19.53|0|4
C|HPQ|20260121|14:39:42.055962|S|100|19.53|0|100
C|HPQ|20260121|14:39:55.749448|S|74|19.535|0|74
C|HPQ|20260121|14:40:08.233024|S|100|19.51|0|100
C|HPQ|20260121|14:40:26.800412|S|100|19.5|0|100
C|HPQ|20260121|14:40:26.800848|S|100|19.5|0|100
C|HPQ|20260121|14:40:26.802079|S|100|19.5|0|100
C|HPQ|20260121|14:40:26.802088|S|100|19.5|0|100
C|HPQ|20260121|14:40:27.357631|S|100|19.51|0|100
C|HPQ|20260121|14:40:51.791520|S|100|19.51|0|100
C|HPQ|20260121|14:41:53.828616|S|2|19.47|0|2
C|HPQ|20260121|14:42:06.104631|S|100|19.48|0|100
C|HPQ|20260121|14:42:06.104632|S|100|19.48|0|100
C|HPQ|20260121|14:42:06.104632|S|100|19.48|0|100
C|HPQ|20260121|14:42:06.104633|S|5|19.48|0|5
C|HPQ|20260121|14:42:06.104635|S|1|19.48|0|1
C|HPQ|20260121|14:42:06.104635|S|8|19.48|0|8
C|HPQ|20260121|14:42:09.435131|S|92|19.49|0|92
C|HPQ|20260121|14:42:23.436022|S|18|19.5|0|18
C|HPQ|20260121|14:42:23.436022|S|100|19.5|0|100
C|HPQ|20260121|14:42:23.437192|S|14|19.51|0|14
C|HPQ|20260121|14:42:23.437690|S|159|19.505|0|159
C|HPQ|20260121|14:42:29.392863|S|100|19.53|0|100
C|HPQ|20260121|14:42:29.394779|S|11|19.53|0|11
C|HPQ|20260121|14:42:33.581683|S|41|19.53|0|41
C|HPQ|20260121|14:42:33.581692|S|41|19.53|0|41
C|HPQ|20260121|14:42:48.988030|S|20|19.54|0|20
C|HPQ|20260121|14:42:58.598675|S|4|19.54|0|4
C|HPQ|20260121|14:42:58.598675|S|100|19.54|0|100
C|HPQ|20260121|14:42:58.598675|S|80|19.54|0|80
C|HPQ|20260121|14:42:58.598676|S|100|19.54|0|100
C|HPQ|20260121|14:42:58.598677|S|15|19.54|0|15
C|HPQ|20260121|14:42:58.598677|S|5|19.54|0|5
C|HPQ|20260121|14:43:22.542586|S|78|19.56|0|78
C|HPQ|20260121|14:43:22.654683|S|2|19.56|0|2
C|HPQ|20260121|14:43:22.662745|S|20|19.56|0|20
C|HPQ|20260121|14:43:22.662746|S|6|19.56|0|6
C|HPQ|20260121|14:43:31.829751|S|100|19.56|0|100
C|HPQ|20260121|14:43:31.829790|S|12|19.56|0|12
C|HPQ|20260121|14:43:43.122979|S|96|19.56|0|96
C|HPQ|20260121|14:43:52.107000|S|4|19.56|0|4
C|HPQ|20260121|14:43:52.107001|S|14|19.56|0|14
C|HPQ|20260121|14:44:00.016153|S|100|19.56|0|100
C|HPQ|20260121|14:44:00.019643|S|15|19.56|0|15
C|HPQ|20260121|14:44:25.530141|S|99|19.55|0|99
C|HPQ|20260121|14:44:58.931701|S|33|19.55|0|33
C|HPQ|20260121|14:45:01.579668|S|100|19.56|0|100
C|HPQ|20260121|14:45:01.579668|S|100|19.56|0|100
C|HPQ|20260121|14:45:01.579689|S|16|19.56|0|16
C|HPQ|20260121|14:45:01.579689|S|6|19.56|0|6
C|HPQ|20260121|14:45:32.193961|S|100|19.53|0|100
C|HPQ|20260121|14:45:32.193978|S|100|19.53|0|100
C|HPQ|20260121|14:45:32.194024|S|100|19.53|0|100
C|HPQ|20260121|14:45:32.194036|S|100|19.53|0|100
C|HPQ|20260121|14:45:32.194076|S|100|19.53|0|100
C|HPQ|20260121|14:45:32.194093|S|59|19.53|0|59
C|HPQ|20260121|14:45:54.443005|S|100|19.52|0|100
C|HPQ|20260121|14:45:54.443005|S|77|19.52|0|77
C|HPQ|20260121|14:45:54.443005|S|23|19.52|0|23
C|HPQ|20260121|14:45:54.443005|S|35|19.52|0|35
C|HPQ|20260121|14:46:37.555348|S|35|19.53|0|35
C|HPQ|20260121|14:46:39.618622|S|11|19.53|0|11
C|HPQ|20260121|14:46:44.249426|S|2|19.53|0|2
C|HPQ|20260121|14:46:50.895054|S|2|19.53|0|2
C|HPQ|20260121|14:46:50.895519|S|50|19.53|0|50
C|HPQ|20260121|14:46:50.895519|S|17|19.53|0|17
C|HPQ|20260121|14:46:50.895520|S|39|19.53|0|39
C|HPQ|20260121|14:47:04.347936|S|2|19.53|0|2
C|HPQ|20260121|14:47:22.693470|S|2|19.53|0|2
C|HPQ|20260121|14:47:24.245525|S|4|19.53|0|4
C|HPQ|20260121|14:47:25.418620|S|53|19.53|0|53
C|HPQ|20260121|14:47:25.418620|S|100|19.53|0|100
C|HPQ|20260121|14:47:25.418620|S|11|19.53|0|11
C|HPQ|20260121|14:47:25.420330|S|100|19.53|0|100
C|HPQ|20260121|14:47:25.420463|S|18|19.53|0|18
C|HPQ|20260121|14:47:25.420482|S|100|19.53|0|100
C|HPQ|20260121|14:47:25.420482|S|20|19.53|0|20
C|HPQ|20260121|14:47:25.420482|S|82|19.53|0|82
C|HPQ|20260121|14:47:48.672807|S|100|19.54|0|100
C|HPQ|20260121|14:47:48.672807|S|8|19.54|0|8
C|HPQ|20260121|14:47:48.672808|S|18|19.54|0|18
C|HPQ|20260121|14:48:07.056702|S|32|19.55|0|32
C|HPQ|20260121|14:48:07.056703|S|8|19.55|0|8
C|HPQ|20260121|14:48:07.056703|S|100|19.55|0|100
C|HPQ|20260121|14:48:14.267740|S|72|19.55|0|72
C|HPQ|20260121|14:48:33.609061|S|100|19.57|0|100
C|HPQ|20260121|14:48:33.609152|S|7|19.57|0|7
C|HPQ|20260121|14:48:41.708528|S|98|19.56|0|98
C|HPQ|20260121|14:48:43.360386|S|100|19.56|0|100
C|HPQ|20260121|14:48:43.360451|S|96|19.56|0|96
C|HPQ|20260121|14:49:01.729507|S|12|19.54|0|12
C|HPQ|20260121|14:50:07.001456|S|13|19.56|0|13
C|HPQ|20260121|14:50:07.001456|S|100|19.56|0|100
C|HPQ|20260121|14:50:18.590076|S|100|19.56|0|100
C|HPQ|20260121|14:50:18.590076|S|32|19.56|0|32
C|HPQ|20260121|14:50:18.590737|S|11|19.56|0|11
C|HPQ|20260121|14:50:25.564242|S|100|19.56|0|100
C|HPQ|20260121|14:52:30.845396|S|100|19.53|0|100
C|HPQ|20260121|14:52:30.845396|S|100|19.53|0|100
C|HPQ|20260121|14:52:30.845982|S|9|19.53|0|9
C|HPQ|20260121|14:52:30.845983|S|100|19.53|0|100
C|HPQ|20260121|14:52:30.846068|S|100|19.53|0|100
C|HPQ|20260121|14:52:30.846102|S|100|19.53|0|100
C|HPQ|20260121|14:52:30.846106|S|29|19.53|0|29
C|HPQ|20260121|14:53:02.149215|S|5|19.52|0|5
C|HPQ|20260121|14:53:33.869006|S|2|19.51|0|2
C|HPQ|20260121|14:54:18.598667|S|100|19.5|0|100
C|HPQ|20260121|14:54:18.598667|S|100|19.5|0|100
C|HPQ|20260121|14:54:18.598757|S|100|19.5|0|100
C|HPQ|20260121|14:54:18.598757|S|18|19.5|0|18
C|HPQ|20260121|14:54:18.599037|S|100|19.5|0|100
C|HPQ|20260121|14:54:18.599074|S|100|19.5|0|100
C|HPQ|20260121|14:54:18.599077|S|100|19.5|0|100
C|HPQ|20260121|14:54:18.599110|S|100|19.5|0|100
C|HPQ|20260121|14:54:18.599137|S|100|19.5|0|100
C|HPQ|20260121|14:54:18.599137|S|423|19.5|0|423
C|HPQ|20260121|14:54:50.260489|S|8|19.49|0|8
C|HPQ|20260121|14:54:51.321004|S|100|19.5|0|100
C|HPQ|20260121|14:54:55.962581|S|22|19.5|0|22
C|HPQ|20260121|14:54:55.962581|S|78|19.5|0|78
C|HPQ|20260121|14:54:55.962625|S|22|19.5|0|22
C|HPQ|20260121|14:54:55.962625|S|8|19.5|0|8
C|HPQ|20260121|14:55:32.021309|S|100|19.49|0|100
C|HPQ|20260121|14:55:32.021368|S|11|19.49|0|11
C|HPQ|20260121|14:56:10.031327|S|100|19.5|0|100
C|HPQ|20260121|14:56:10.031328|S|100|19.5|0|100
C|HPQ|20260121|14:56:57.317018|S|500|19.5|0|500
C|HPQ|20260121|14:57:24.009385|S|96|19.52|0|96
C|HPQ|20260121|14:57:24.009398|S|15|19.52|0|15
C|HPQ|20260121|14:57:24.009398|S|4|19.52|0|4
C|HPQ|20260121|14:57:57.766049|S|32|19.52|0|32
C|HPQ|20260121|14:57:57.766049|S|100|19.52|0|100
C|HPQ|20260121|14:57:57.766050|S|100|19.52|0|100
C|HPQ|20260121|14:57:57.766050|S|100|19.52|0|100
C|HPQ|20260121|14:57:57.766051|S|14|19.52|0|14
C|HPQ|20260121|14:57:57.766051|S|100|19.52|0|100
C|HPQ|20260121|14:57:57.766051|S|11|19.52|0|11
C|HPQ|20260121|14:57:57.766051|S|17|19.52|0|17
C|HPQ|20260121|14:57:57.766052|S|8|19.52|0|8
C|HPQ|20260121|14:58:01.837451|S|50|19.52|0|50
C|HPQ|20260121|14:58:03.701527|S|2|19.525|0|2
C|HPQ|20260121|14:58:14.272893|S|4|19.53|0|4
C|HPQ|20260121|14:59:01.490750|S|55|19.53|0|55
C|HPQ|20260121|14:59:01.492292|S|45|19.53|0|45
C|HPQ|20260121|14:59:01.492292|S|6|19.53|0|6
C|HPQ|20260121|14:59:01.492292|S|100|19.53|0|100
C|HPQ|20260121|14:59:01.594109|S|14|19.53|0|14
C|HPQ|20260121|14:59:04.249278|S|100|19.54|0|100
C|HPQ|20260121|14:59:04.249279|S|15|19.54|0|15
C|HPQ|20260121|15:00:01.144298|S|100|19.53|0|100
C|HPQ|20260121|15:00:02.584377|S|100|19.53|0|100
C|HPQ|20260121|15:00:03.217486|S|72|19.535|0|72
C|HPQ|20260121|15:00:03.388189|S|72|19.54|0|72
C|HPQ|20260121|15:00:06.157450|S|10|19.54|0|10
C|HPQ|20260121|15:00:49.197346|S|99|19.51|0|99
C|HPQ|20260121|15:00:49.197346|S|20|19.51|0|20
C|HPQ|20260121|15:01:39.957653|S|100|19.51|0|100
C|HPQ|20260121|15:01:39.957653|S|100|19.51|0|100
C|HPQ|20260121|15:01:39.975104|S|15|19.51|0|15
C|HPQ|20260121|15:01:39.975105|S|14|19.51|0|14
C|HPQ|20260121|15:02:03.577534|S|100|19.52|0|100
C|HPQ|20260121|15:02:03.577571|S|7|19.52|0|7
C|HPQ|20260121|15:02:14.730232|S|100|19.53|0|100
C|HPQ|20260121|15:02:14.730286|S|16|19.53|0|16
C|HPQ|20260121|15:02:15.732788|S|100|19.53|0|100
C|HPQ|20260121|15:02:55.640720|S|100|19.53|0|100
C|HPQ|20260121|15:02:55.641855|S|100|19.53|0|100
C|HPQ|20260121|15:02:55.642202|S|100|19.53|0|100
C|HPQ|20260121|15:02:55.642223|S|56|19.53|0|56
C|HPQ|20260121|15:03:38.611218|S|12|19.53|0|12
C|HPQ|20260121|15:05:22.059923|S|100|19.52|0|100
C|HPQ|20260121|15:05:22.062845|S|6|19.52|0|6
C|HPQ|20260121|15:06:29.518524|S|98|19.52|0|98
C|HPQ|20260121|15:07:31.701054|S|70|19.51|0|70
C|HPQ|20260121|15:08:31.565292|S|100|19.52|0|100
C|HPQ|20260121|15:08:31.565292|S|100|19.52|0|100
C|HPQ|20260121|15:08:31.565292|S|100|19.52|0|100
C|HPQ|20260121|15:08:31.565655|S|6|19.52|0|6
C|HPQ|20260121|15:08:31.565656|S|9|19.52|0|9
C|HPQ|20260121|15:08:31.565656|S|16|19.52|0|16
C|HPQ|20260121|15:09:12.369473|S|11|19.53|0|11
C|HPQ|20260121|15:09:33.865560|S|100|19.53|0|100
C|HPQ|20260121|15:09:33.865561|S|100|19.53|0|100
C|HPQ|20260121|15:09:33.866381|S|100|19.53|0|100
C|HPQ|20260121|15:09:33.866381|S|10|19.53|0|10
C|HPQ|20260121|15:10:28.684872|S|2|19.53|0|2
C|HPQ|20260121|15:10:29.798366|S|51|19.52|0|51
C|HPQ|20260121|15:12:00.950982|S|2|19.505|0|2
C|HPQ|20260121|15:12:01.007267|S|86|19.5|0|86
C|HPQ|20260121|15:12:11.273424|S|100|19.495|0|100
C|HPQ|20260121|15:12:32.164341|S|100|19.51|0|100
C|HPQ|20260121|15:13:04.490161|S|2|19.51|0|2
C|HPQ|20260121|15:13:23.566433|S|16|19.52|0|16
C|HPQ|20260121|15:14:12.376610|S|1|19.51|0|1
C|HPQ|20260121|15:15:00.047383|S|100|19.5|0|100
C|HPQ|20260121|15:15:00.047424|S|100|19.5|0|100
C|HPQ|20260121|15:15:00.047428|S|100|19.5|0|100
C|HPQ|20260121|15:15:00.047428|S|100|19.5|0|100
C|HPQ|20260121|15:15:00.047428|S|500|19.5|0|500
C|HPQ|20260121|15:15:00.047568|S|100|19.5|0|100
C|HPQ|20260121|15:15:00.047756|S|100|19.5|0|100
C|HPQ|20260121|15:16:06.101355|S|40|19.45|0|40
C|HPQ|20260121|15:16:48.501494|S|2|19.45|0|2
C|HPQ|20260121|15:16:48.693747|S|100|19.45|0|100
C|HPQ|20260121|15:16:48.693747|S|700|19.45|0|700
C|HPQ|20260121|15:16:48.694037|S|58|19.45|0|58
C|HPQ|20260121|15:16:48.694038|S|42|19.45|0|42
C|HPQ|20260121|15:16:48.726717|S|100|19.45|0|100
C|HPQ|20260121|15:17:05.551824|S|100|19.44|0|100
C|HPQ|20260121|15:17:05.947006|S|100|19.44|0|100
C|HPQ|20260121|15:17:05.947007|S|100|19.44|0|100
C|HPQ|20260121|15:17:05.948089|S|100|19.44|0|100
C|HPQ|20260121|15:17:05.948424|S|100|19.44|0|100
C|HPQ|20260121|15:17:05.961194|S|100|19.44|0|100
C|HPQ|20260121|15:17:05.961195|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.040813|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.043259|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.044131|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.122489|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.122547|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.122600|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.122652|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.122704|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.122756|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.122809|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.122866|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.122886|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.122914|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.122941|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.122965|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.122992|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.123015|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.123043|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.123077|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.123091|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.124272|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.124657|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.125372|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.126116|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.126703|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.127542|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.128128|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.128962|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.129549|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.130379|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.183565|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.188433|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.539164|S|10|19.44|0|10
C|HPQ|20260121|15:17:06.539164|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.539165|S|90|19.44|0|90
C|HPQ|20260121|15:17:06.549047|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.550630|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.649648|S|100|19.44|0|100
C|HPQ|20260121|15:17:06.649649|S|10|19.44|0|10
C|HPQ|20260121|15:17:06.936667|S|100|19.44|0|100
C|HPQ|20260121|15:17:07.063067|S|76|19.44|0|76
C|HPQ|20260121|15:17:21.684369|S|58|19.43|0|58
C|HPQ|20260121|15:17:36.948582|S|100|19.44|0|100
C|HPQ|20260121|15:17:36.948582|S|100|19.44|0|100
C|HPQ|20260121|15:17:36.948582|S|10|19.44|0|10
C|HPQ|20260121|15:17:36.948582|S|100|19.44|0|100
C|HPQ|20260121|15:17:36.949618|S|100|19.44|0|100
C|HPQ|20260121|15:17:36.960183|S|100|19.44|0|100
C|HPQ|20260121|15:17:39.043558|S|65|19.45|0|65
C|HPQ|20260121|15:17:39.043558|S|35|19.45|0|35
C|HPQ|20260121|15:17:39.781179|S|35|19.45|0|35
C|HPQ|20260121|15:17:54.201643|S|100|19.45|0|100
C|HPQ|20260121|15:17:54.201721|S|100|19.45|0|100
C|HPQ|20260121|15:17:54.201795|S|100|19.45|0|100
C|HPQ|20260121|15:17:54.202088|S|100|19.45|0|100
C|HPQ|20260121|15:17:54.202150|S|100|19.45|0|100
C|HPQ|20260121|15:17:54.202158|S|100|19.45|0|100
C|HPQ|20260121|15:17:54.202229|S|100|19.45|0|100
C|HPQ|20260121|15:18:33.868458|S|163|19.46|0|163
C|HPQ|20260121|15:18:33.868458|S|7|19.46|0|7
C|HPQ|20260121|15:18:33.868480|S|101|19.46|0|101
C|HPQ|20260121|15:18:33.868480|S|92|19.46|0|92
C|HPQ|20260121|15:18:33.870190|S|100|19.46|0|100
C|HPQ|20260121|15:19:02.532871|S|2|19.45|0|2
C|HPQ|20260121|15:19:14.533811|S|100|19.46|0|100
C|HPQ|20260121|15:19:14.533812|S|100|19.46|0|100
C|HPQ|20260121|15:19:14.533812|S|100|19.46|0|100
C|HPQ|20260121|15:19:16.276132|S|97|19.46|0|97
C|HPQ|20260121|15:19:37.215672|S|3|19.46|0|3
C|HPQ|20260121|15:20:07.392711|S|1|19.46|0|1
C|HPQ|20260121|15:20:22.071217|S|100|19.46|0|100
C|HPQ|20260121|15:21:04.024250|S|300|19.44|0|300
C|HPQ|20260121|15:22:05.379903|S|100|19.44|0|100
C|HPQ|20260121|15:22:15.442052|S|2|19.43|0|2
C|HPQ|20260121|15:22:30.635518|S|100|19.44|0|100
C|HPQ|20260121|15:23:17.074503|S|100|19.45|0|100
C|HPQ|20260121|15:23:17.074581|S|60|19.45|0|60
C|HPQ|20260121|15:23:18.370401|S|3|19.45|0|3
C|HPQ|20260121|15:23:55.060589|S|100|19.45|0|100
C|HPQ|20260121|15:23:55.060589|S|100|19.45|0|100
C|HPQ|20260121|15:23:55.060589|S|37|19.45|0|37
C|HPQ|20260121|15:23:55.061481|S|100|19.45|0|100
C|HPQ|20260121|15:23:55.259808|S|100|19.45|0|100
C|HPQ|20260121|15:24:53.110337|S|100|19.44|0|100
C|HPQ|20260121|15:24:53.110337|S|100|19.44|0|100
C|HPQ|20260121|15:24:53.110538|S|100|19.44|0|100
C|HPQ|20260121|15:24:53.110570|S|100|19.44|0|100
C|HPQ|20260121|15:24:53.110570|S|200|19.44|0|200
C|HPQ|20260121|15:25:26.101492|S|32|19.43|0|32
C|HPQ|20260121|15:26:22.672494|S|100|19.45|0|100
C|HPQ|20260121|15:26:22.672494|S|2|19.45|0|2
C|HPQ|20260121|15:26:46.834016|S|100|19.45|0|100
C|HPQ|20260121|15:27:15.511637|S|13|19.46|0|13
C|HPQ|20260121|15:27:15.786681|S|48|19.46|0|48
C|HPQ|20260121|15:27:16.212988|S|39|19.46|0|39
C|HPQ|20260121|15:27:16.212989|S|100|19.46|0|100
C|HPQ|20260121|15:27:16.212998|S|100|19.46|0|100
C|HPQ|20260121|15:27:16.212999|S|39|19.46|0|39
C|HPQ|20260121|15:27:16.213126|S|61|19.46|0|61
C|HPQ|20260121|15:27:49.903912|S|1|19.465|0|1
C|HPQ|20260121|15:27:53.602053|S|96|19.47|0|96
C|HPQ|20260121|15:27:53.603424|S|106|19.47|0|106
C|HPQ|20260121|15:28:01.405856|S|74|19.465|0|74
C|HPQ|20260121|15:28:01.463649|S|1|19.45|0|1
C|HPQ|20260121|15:28:10.287332|S|100|19.45|0|100
C|HPQ|20260121|15:28:10.287393|S|100|19.45|0|100
C|HPQ|20260121|15:28:10.287467|S|100|19.45|0|100
C|HPQ|20260121|15:28:10.287746|S|100|19.45|0|100
C|HPQ|20260121|15:28:10.287755|S|5|19.45|0|5
C|HPQ|20260121|15:28:10.287797|S|95|19.45|0|95
C|HPQ|20260121|15:28:10.287797|S|5|19.45|0|5
C|HPQ|20260121|15:28:10.287812|S|95|19.45|0|95
C|HPQ|20260121|15:28:15.620188|S|100|19.46|0|100
C|HPQ|20260121|15:28:15.620340|S|100|19.46|0|100
C|HPQ|20260121|15:28:15.620492|S|100|19.46|0|100
C|HPQ|20260121|15:28:15.620640|S|100|19.46|0|100
C|HPQ|20260121|15:28:15.620787|S|100|19.46|0|100
C|HPQ|20260121|15:28:35.322024|S|100|19.455|0|100
C|HPQ|20260121|15:29:07.404938|S|5|19.445|0|5
C|HPQ|20260121|15:29:48.586777|S|6|19.435|0|6
C|HPQ|20260121|15:29:50.348311|S|100|19.45|0|100
C|HPQ|20260121|15:29:50.348473|S|100|19.45|0|100
C|HPQ|20260121|15:29:50.348612|S|100|19.45|0|100
C|HPQ|20260121|15:29:50.361386|S|100|19.45|0|100
C|HPQ|20260121|15:29:50.361386|S|100|19.45|0|100
C|HPQ|20260121|15:30:37.659452|S|56|19.44|0|56
C|HPQ|20260121|15:31:06.328130|S|20|19.44|0|20
C|HPQ|20260121|15:31:46.200040|S|15|19.445|0|15
C|HPQ|20260121|15:32:22.759458|S|4|19.45|0|4
C|HPQ|20260121|15:32:35.695559|S|100|19.45|0|100
C|HPQ|20260121|15:32:35.695573|S|100|19.45|0|100
C|HPQ|20260121|15:32:35.695601|S|100|19.45|0|100
C|HPQ|20260121|15:32:36.907808|S|14|19.46|0|14
C|HPQ|20260121|15:33:09.982893|S|76|19.46|0|76
C|HPQ|20260121|15:34:25.605114|S|100|19.46|0|100
C|HPQ|20260121|15:35:11.173527|S|100|19.47|0|100
C|HPQ|20260121|15:35:35.708342|S|4|19.495|0|4
C|HPQ|20260121|15:35:50.460843|S|2|19.495|0|2
C|HPQ|20260121|15:36:09.321182|S|4|19.5|0|4
C|HPQ|20260121|15:36:26.748887|S|18|19.51|0|18
C|HPQ|20260121|15:36:26.749152|S|100|19.5|0|100
C|HPQ|20260121|15:36:26.749153|S|100|19.5|0|100
C|HPQ|20260121|15:36:51.035784|S|100|19.51|0|100
C|HPQ|20260121|15:36:51.035784|S|100|19.51|0|100
C|HPQ|20260121|15:36:55.270520|S|100|19.515|0|100
C|HPQ|20260121|15:36:59.280765|S|100|19.51|0|100
C|HPQ|20260121|15:37:12.594993|S|15|19.5|0|15
C|HPQ|20260121|15:38:43.899693|S|2|19.52|0|2
C|HPQ|20260121|15:40:15.461732|S|100|19.54|0|100
C|HPQ|20260121|15:42:10.611855|S|3|19.51|0|3
C|HPQ|20260121|15:42:56.978449|S|100|19.52|0|100
C|HPQ|20260121|15:42:56.978450|S|100|19.52|0|100
C|HPQ|20260121|15:43:27.724395|S|100|19.525|0|100
C|HPQ|20260121|15:43:27.724512|S|100|19.52|0|100
C|HPQ|20260121|15:43:36.926559|S|2|19.53|0|2
C|HPQ|20260121|15:43:44.381297|S|100|19.525|0|100
C|HPQ|20260121|15:43:48.874581|S|74|19.52|0|74
C|HPQ|20260121|15:43:52.922421|S|100|19.51|0|100
C|HPQ|20260121|15:43:53.848785|S|13|19.5|0|13
C|HPQ|20260121|15:44:20.171336|S|7|19.51|0|7
C|HPQ|20260121|15:44:46.795559|S|100|19.51|0|100
C|HPQ|20260121|15:45:22.032777|S|20|19.49|0|20
C|HPQ|20260121|15:45:49.080795|S|44|19.49|0|44
C|HPQ|20260121|15:46:13.019789|S|18|19.5|0|18
C|HPQ|20260121|15:46:13.020223|S|100|19.49|0|100
C|HPQ|20260121|15:46:17.896607|S|76|19.5|0|76
C|HPQ|20260121|15:46:17.896637|S|24|19.5|0|24
C|HPQ|20260121|15:46:23.780278|S|70|19.505|0|70
C|HPQ|20260121|15:47:34.498279|S|55|19.49|0|55
C|HPQ|20260121|15:47:34.498279|S|45|19.49|0|45
C|HPQ|20260121|15:47:43.662134|S|2|19.5|0|2
C|HPQ|20260121|15:47:54.009009|S|100|19.495|0|100
C|HPQ|20260121|15:48:01.704380|S|100|19.49|0|100
C|HPQ|20260121|15:48:04.056417|S|20|19.47|0|20
C|HPQ|20260121|15:48:09.190758|S|100|19.47|0|100
C|HPQ|20260121|15:48:51.284902|S|100|19.49|0|100
C|HPQ|20260121|15:48:51.284922|S|100|19.49|0|100
C|HPQ|20260121|15:48:51.284987|S|200|19.49|0|200
C|HPQ|20260121|15:48:51.302393|S|100|19.485|0|100
C|HPQ|20260121|15:48:51.302477|S|100|19.485|0|100
C|HPQ|20260121|15:48:51.303209|S|100|19.48|0|100
C|HPQ|20260121|15:48:51.388595|S|25|19.48|0|25
C|HPQ|20260121|15:49:24.075754|S|304|19.48|0|304
C|HPQ|20260121|15:49:24.075833|S|32|19.48|0|32
C|HPQ|20260121|15:49:24.076006|S|64|19.48|0|64
C|HPQ|20260121|15:49:25.800403|S|27|19.48|0|27
C|HPQ|20260121|15:49:46.824473|S|10|19.48|0|10
C|HPQ|20260121|15:49:46.824594|S|63|19.48|0|63
C|HPQ|20260121|15:49:46.824595|S|27|19.48|0|27
C|HPQ|20260121|15:49:46.826084|S|100|19.48|0|100
C|HPQ|20260121|15:49:46.826478|S|100|19.485|0|100
C|HPQ|20260121|15:49:46.826554|S|100|19.485|0|100
C|HPQ|20260121|15:49:46.826799|S|100|19.485|0|100
C|HPQ|20260121|15:51:49.229622|S|18|19.48|0|18
C|HPQ|20260121|15:51:49.229623|S|6|19.48|0|6
C|HPQ|20260121|15:53:31.210081|S|100|19.49|0|100
C|HPQ|20260121|15:53:44.104758|S|6|19.49|0|6
C|HPQ|20260121|15:53:45.356972|S|94|19.49|0|94
C|HPQ|20260121|15:53:53.519497|S|90|19.49|0|90
C|HPQ|20260121|15:53:53.845151|S|90|19.49|0|90
C|HPQ|20260121|15:53:53.845151|S|10|19.49|0|10
C|HPQ|20260121|15:54:17.724013|S|3|19.49|0|3
C|HPQ|20260121|15:54:21.583362|S|100|19.485|0|100
C|HPQ|20260121|15:54:21.583444|S|100|19.485|0|100
C|HPQ|20260121|15:54:27.364694|S|100|19.485|0|100
C|HPQ|20260121|15:54:27.365808|S|100|19.485|0|100
C|HPQ|20260121|15:54:28.089440|S|60|19.48|0|60
C|HPQ|20260121|15:55:03.054754|S|3|19.485|0|3
C|HPQ|20260121|15:55:06.643922|S|100|19.475|0|100
C|HPQ|20260121|15:55:12.746596|S|200|19.49|0|200
C|HPQ|20260121|15:55:14.057891|S|200|19.49|0|200
C|HPQ|20260121|15:55:21.141488|S|200|19.49|0|200
C|HPQ|20260121|15:55:48.519863|S|100|19.49|0|100
C|HPQ|20260121|15:55:53.644439|S|100|19.49|0|100
C|HPQ|20260121|15:56:00.545942|S|400|19.485|0|400
C|HPQ|20260121|15:56:00.545967|S|200|19.485|0|200
C|HPQ|20260121|15:56:00.545968|S|200|19.485|0|200
C|HPQ|20260121|15:56:00.546004|S|400|19.49|0|400
C|HPQ|20260121|15:56:20.716047|S|20|19.485|0|20
C|HPQ|20260121|15:56:21.693161|S|27|19.48|0|27
C|HPQ|20260121|15:56:26.025082|S|68|19.47|0|68
C|HPQ|20260121|15:57:32.352408|S|100|19.47|0|100
C|HPQ|20260121|15:57:32.352408|S|100|19.47|0|100
C|HPQ|20260121|15:57:33.024036|S|85|19.47|0|85
C|HPQ|20260121|15:57:38.627307|S|100|19.475|0|100
C|HPQ|20260121|15:57:38.687175|S|100|19.49|0|100
C|HPQ|20260121|15:57:56.013528|S|1|19.51|0|1
C|HPQ|20260121|15:58:01.050332|S|717|19.525|0|717
C|HPQ|20260121|15:58:01.050402|S|717|19.525|0|717
C|HPQ|20260121|15:58:11.849839|S|400|19.57|0|400
C|HPQ|20260121|15:58:12.639439|S|30|19.565|0|30
C|HPQ|20260121|15:58:15.055818|S|100|19.56|0|100
C|HPQ|20260121|15:58:15.055818|S|100|19.56|0|100
C|HPQ|20260121|15:58:15.055818|S|200|19.56|0|200
C|HPQ|20260121|15:58:15.638597|S|100|19.56|0|100
C|HPQ|20260121|15:58:15.638597|S|100|19.56|0|100
C|HPQ|20260121|15:58:15.638598|S|100|19.56|0|100
C|HPQ|20260121|15:58:15.694312|S|1|19.56|0|1
C|HPQ|20260121|15:58:15.694312|S|100|19.56|0|100
C|HPQ|20260121|15:58:15.694312|S|100|19.56|0|100
C|HPQ|20260121|15:58:16.056264|S|99|19.56|0|99
C|HPQ|20260121|15:58:16.056265|S|100|19.56|0|100
C|HPQ|20260121|15:58:16.056265|S|101|19.56|0|101
C|HPQ|20260121|15:58:18.056360|S|40|19.56|0|40
C|HPQ|20260121|15:58:18.056360|S|101|19.56|0|101
C|HPQ|20260121|15:58:18.056360|S|99|19.56|0|99
C|HPQ|20260121|15:58:27.652388|S|100|19.565|0|100
C|HPQ|20260121|15:58:27.652388|S|500|19.56|0|500
C|HPQ|20260121|15:58:27.652388|S|100|19.56|0|100
C|HPQ|20260121|15:58:27.652389|S|100|19.56|0|100
C|HPQ|20260121|15:58:27.652501|S|160|19.56|0|160
C|HPQ|20260121|15:58:27.652501|S|100|19.56|0|100
C|HPQ|20260121|15:58:27.652501|S|100|19.56|0|100
C|HPQ|20260121|15:58:27.652501|S|100|19.56|0|100
C|HPQ|20260121|15:58:27.652598|S|100|19.56|0|100
C|HPQ|20260121|15:58:45.906576|S|3|19.57|0|3
C|HPQ|20260121|15:58:46.043984|S|100|19.565|0|100
C|HPQ|20260121|15:58:46.044107|S|7|19.56|0|7
C|HPQ|20260121|15:58:46.044107|S|93|19.56|0|93
C|HPQ|20260121|15:58:46.044358|S|7|19.56|0|7
C|HPQ|20260121|15:58:46.044358|S|93|19.56|0|93
C|HPQ|20260121|15:58:46.426443|S|23|19.57|0|23
C|HPQ|20260121|15:58:46.791739|S|6|19.57|0|6
C|HPQ|20260121|15:58:48.954655|S|14|19.57|0|14
C|HPQ|20260121|15:58:48.983940|S|3|19.57|0|3
C|HPQ|20260121|15:58:49.270597|S|2|19.57|0|2
C|HPQ|20260121|15:58:54.340224|S|10|19.56|0|10
C|HPQ|20260121|15:58:54.340224|S|90|19.56|0|90
C|HPQ|20260121|15:58:55.576023|S|100|19.565|0|100
C|HPQ|20260121|15:58:55.621791|S|238|19.55|0|238
C|HPQ|20260121|15:58:55.623085|S|347|19.555|0|347
C|HPQ|20260121|15:58:55.623111|S|434|19.555|0|434
C|HPQ|20260121|15:58:55.624101|S|162|19.55|0|162
C|HPQ|20260121|15:58:55.626391|S|7|19.56|0|7
C|HPQ|20260121|15:58:55.626391|S|100|19.56|0|100
C|HPQ|20260121|15:58:56.324257|S|300|19.55|0|300
C|HPQ|20260121|15:58:56.324257|S|100|19.55|0|100
C|HPQ|20260121|15:59:00.747518|S|39|19.54|0|39
C|HPQ|20260121|15:59:22.799839|S|100|19.53|0|100
C|HPQ|20260121|15:59:22.799840|S|93|19.53|0|93
C|HPQ|20260121|15:59:22.799840|S|100|19.53|0|100
C|HPQ|20260121|15:59:22.799840|S|107|19.53|0|107
C|HPQ|20260121|15:59:23.892247|S|7|19.53|0|7
C|HPQ|20260121|15:59:23.892248|S|193|19.53|0|193
C|HPQ|20260121|15:59:23.892248|S|100|19.53|0|100
C|HPQ|20260121|15:59:23.892248|S|100|19.53|0|100
C|HPQ|20260121|15:59:23.893680|S|90|19.53|0|90
C|HPQ|20260121|15:59:24.013130|S|100|19.53|0|100
C|HPQ|20260121|15:59:24.013130|S|100|19.53|0|100
C|HPQ|20260121|15:59:24.013131|S|100|19.53|0|100
C|HPQ|20260121|15:59:24.013131|S|100|19.53|0|100
C|HPQ|20260121|15:59:24.013418|S|100|19.53|0|100
C|HPQ|20260121|15:59:24.013418|S|100|19.53|0|100
C|HPQ|20260121|15:59:24.013430|S|100|19.53|0|100
C|HPQ|20260121|15:59:24.271021|S|100|19.53|0|100
C|HPQ|20260121|15:59:24.271021|S|100|19.53|0|100
C|HPQ|20260121|15:59:24.271021|S|200|19.53|0|200
C|HPQ|20260121|15:59:24.573939|S|200|19.53|0|200
C|HPQ|20260121|15:59:24.573939|S|100|19.53|0|100
C|HPQ|20260121|15:59:24.573939|S|100|19.53|0|100
C|HPQ|20260121|15:59:24.574026|S|100|19.53|0|100
C|HPQ|20260121|15:59:24.603289|S|100|19.53|0|100
C|HPQ|20260121|15:59:24.664743|S|100|19.53|0|100
C|HPQ|20260121|15:59:25.119418|S|100|19.53|0|100
C|HPQ|20260121|15:59:25.119418|S|300|19.53|0|300
C|HPQ|20260121|15:59:25.120453|S|100|19.53|0|100
C|HPQ|20260121|15:59:25.832596|S|100|19.525|0|100
C|HPQ|20260121|15:59:27.123180|S|100|19.525|0|100
C|HPQ|20260121|15:59:27.719218|S|100|19.52|0|100
C|HPQ|20260121|15:59:28.734677|S|100|19.53|0|100
C|HPQ|20260121|15:59:28.804849|S|200|19.53|0|200
C|HPQ|20260121|15:59:28.874930|S|100|19.53|0|100
C|HPQ|20260121|15:59:28.874930|S|200|19.53|0|200
C|HPQ|20260121|15:59:28.875177|S|100|19.53|0|100
C|HPQ|20260121|15:59:28.875178|S|200|19.53|0|200
C|HPQ|20260121|15:59:31.009155|S|100|19.54|0|100
C|HPQ|20260121|15:59:33.108965|S|100|19.54|0|100
C|HPQ|20260121|15:59:33.199034|S|89|19.54|0|89
C|HPQ|20260121|15:59:33.462663|S|100|19.54|0|100
C|HPQ|20260121|15:59:34.012996|S|100|19.54|0|100
C|HPQ|20260121|15:59:41.076463|S|100|19.535|0|100
C|HPQ|20260121|15:59:43.060441|S|100|19.53|0|100
C|HPQ|20260121|15:59:43.060442|S|71|19.53|0|71
C|HPQ|20260121|15:59:43.180756|S|44|19.54|0|44
C|HPQ|20260121|15:59:44.451680|S|100|19.53|0|100
C|HPQ|20260121|15:59:44.992338|S|100|19.53|0|100
C|HPQ|20260121|15:59:46.414372|S|100|19.54|0|100
C|HPQ|20260121|15:59:47.180253|S|25|19.535|0|25
C|HPQ|20260121|15:59:47.741471|S|25|19.535|0|25
C|HPQ|20260121|15:59:49.039876|S|7|19.535|0|7
C|HPQ|20260121|15:59:49.179665|S|22|19.54|0|22
C|HPQ|20260121|15:59:49.241795|S|49|19.54|0|49
C|HPQ|20260121|15:59:49.351965|S|100|19.54|0|100
C|HPQ|20260121|15:59:49.351966|S|12|19.54|0|12
C|HPQ|20260121|15:59:50.377494|S|67|19.535|0|67
C|HPQ|20260121|15:59:50.416873|S|61|19.535|0|61
C|HPQ|20260121|15:59:50.690879|S|48|19.535|0|48
C|HPQ|20260121|15:59:51.200744|S|4|19.535|0|4
C|HPQ|20260121|15:59:51.528697|S|42|19.53|0|42
C|HPQ|20260121|15:59:51.638107|S|100|19.53|0|100
C|HPQ|20260121|15:59:51.638107|S|9|19.53|0|9
C|HPQ|20260121|15:59:51.769345|S|1|19.53|0|1
C|HPQ|20260121|15:59:51.780181|S|10|19.53|0|10
C|HPQ|20260121|15:59:51.826176|S|1|19.53|0|1
C|HPQ|20260121|15:59:52.418310|S|88|19.53|0|88
C|HPQ|20260121|15:59:52.498962|S|96|19.53|0|96
C|HPQ|20260121|15:59:52.658378|S|61|19.52|0|61
C|HPQ|20260121|15:59:52.698503|S|1|19.53|0|1
C|HPQ|20260121|15:59:52.736612|S|18|19.53|0|18
C|HPQ|20260121|15:59:52.959614|S|1|19.53|0|1
C|HPQ|20260121|15:59:53.225973|S|1|19.53|0|1
C|HPQ|20260121|15:59:53.225982|S|1|19.53|0|1
C|HPQ|20260121|15:59:53.324886|S|30|19.53|0|30
C|HPQ|20260121|15:59:53.325416|S|1|19.53|0|1
C|HPQ|20260121|15:59:53.557797|S|1|19.53|0|1
C|HPQ|20260121|15:59:53.747289|S|100|19.52|0|100
C|HPQ|20260121|15:59:53.747289|S|100|19.52|0|100
C|HPQ|20260121|15:59:53.817489|S|1|19.53|0|1
C|HPQ|20260121|15:59:54.181398|S|48|19.53|0|48
C|HPQ|20260121|15:59:54.211453|S|1|19.53|0|1
C|HPQ|20260121|15:59:54.414242|S|49|19.53|0|49
C|HPQ|20260121|15:59:54.414242|S|50|19.53|0|50
C|HPQ|20260121|15:59:54.491078|S|2|19.53|0|2
C|HPQ|20260121|15:59:54.491078|S|1|19.53|0|1
C|HPQ|20260121|15:59:54.603336|S|97|19.52|0|97
C|HPQ|20260121|15:59:55.220360|S|44|19.53|0|44
C|HPQ|20260121|15:59:55.441981|S|6|19.53|0|6
C|HPQ|20260121|15:59:55.441981|S|56|19.53|0|56
C|HPQ|20260121|15:59:55.481166|S|100|19.53|0|100
C|HPQ|20260121|15:59:55.602821|S|100|19.53|0|100
C|HPQ|20260121|15:59:56.038992|S|400|19.52|0|400
C|HPQ|20260121|15:59:56.052450|S|40|19.53|0|40
C|HPQ|20260121|15:59:56.207766|S|6|19.53|0|6
C|HPQ|20260121|15:59:56.233578|S|94|19.53|0|94
C|HPQ|20260121|15:59:56.540163|S|19|19.53|0|19
C|HPQ|20260121|15:59:56.702774|S|29|19.53|0|29
C|HPQ|20260121|15:59:56.827937|S|34|19.53|0|34
C|HPQ|20260121|15:59:56.894358|S|16|19.53|0|16
C|HPQ|20260121|15:59:58.029653|S|8|19.53|0|8
C|HQY|20260121|10:52:19.915102|S|100|84.925|0|100
C|HQY|20260121|12:00:31.242761|S|2|84.49|0|2
C|HQY|20260121|12:00:31.242786|S|4|84.49|0|4
C|HQY|20260121|12:00:31.242787|S|49|84.49|0|49
C|HQY|20260121|12:00:31.242787|S|41|84.49|0|41
C|HQY|20260121|12:00:31.242787|S|4|84.49|0|4
C|HQY|20260121|12:05:07.117979|S|100|84.61|0|100
C|HQY|20260121|12:19:09.037615|S|50|84.68|0|50
C|HQY|20260121|12:19:09.037616|S|49|84.68|0|49
C|HQY|20260121|12:19:09.037616|S|52|84.67|0|52
C|HQY|20260121|12:25:13.857528|S|100|84.97|0|100
C|HQY|20260121|13:20:43.621253|S|100|84.76|0|100
C|HQY|20260121|14:27:41.331645|S|53|85.43|0|53
C|HQY|20260121|14:27:50.358742|S|44|85.44|0|44
C|HQY|20260121|14:27:51.359053|S|56|85.44|0|56
C|HQY|20260121|14:42:28.943087|S|100|85.855|0|100
C|HQY|20260121|14:43:56.954086|S|10|85.81|0|10
C|HQY|20260121|14:43:56.954086|S|4|85.76|0|4
C|HQY|20260121|14:44:23.169038|S|16|85.76|0|16
C|HQY|20260121|14:44:33.708259|S|2|85.75|0|2
C|HQY|20260121|14:47:41.362215|S|1|85.73|0|1
C|HQY|20260121|15:04:33.153550|S|1|85.48|0|1
C|HQY|20260121|15:05:38.152182|S|2|85.37|0|2
C|HQY|20260121|15:06:27.345941|S|2|85.43|0|2
C|HQY|20260121|15:06:53.927746|S|1|85.43|0|1
C|HQY|20260121|15:07:44.813381|S|2|85.43|0|2
C|HQY|20260121|15:07:44.813517|S|65|85.43|0|65
C|HQY|20260121|15:07:44.813550|S|7|85.43|0|7
C|HQY|20260121|15:07:44.813563|S|23|85.43|0|23
C|HQY|20260121|15:10:56.597720|S|1|85.34|0|1
C|HQY|20260121|15:12:46.680980|S|98|85.35|0|98
C|HQY|20260121|15:12:46.681011|S|2|85.35|0|2
C|HQY|20260121|15:17:20.049695|S|1|85.34|0|1
C|HQY|20260121|15:17:43.021229|S|99|85.34|0|99
C|HQY|20260121|15:24:01.423355|S|100|85.36|0|100
C|HQY|20260121|15:29:20.029138|S|12|85.14|0|12
C|HQY|20260121|15:29:20.029138|S|1|85.14|0|1
C|HQY|20260121|15:32:14.774533|S|1|85.03|0|1
C|HQY|20260121|15:34:22.594236|S|1|85|0|1
C|HQY|20260121|15:36:12.036482|S|100|84.98|0|100
C|HQY|20260121|15:40:49.688155|S|1|85.05|0|1
C|HQY|20260121|15:41:42.470471|S|50|84.95|0|50
C|HQY|20260121|15:42:09.409462|S|100|84.96|0|100
C|HQY|20260121|15:45:01.685159|S|1|85.07|0|1
C|HQY|20260121|15:46:30.040390|S|26|85.05|0|26
C|HQY|20260121|15:46:50.099609|S|100|85.14|0|100
C|HQY|20260121|15:47:25.594882|S|100|85.425|0|100
C|HQY|20260121|15:47:58.652818|S|2|85.43|0|2
C|HQY|20260121|15:51:45.684867|S|25|84.99|0|25
C|HQY|20260121|15:51:45.684924|S|25|84.99|0|25
C|HQY|20260121|15:51:57.051141|S|100|85.17|0|100
C|HQY|20260121|15:51:57.061531|S|100|85.17|0|100
C|HQY|20260121|15:52:23.067175|S|100|84.99|0|100
C|HQY|20260121|15:52:53.484567|S|1|84.95|0|1
C|HQY|20260121|15:53:49.950962|S|11|84.73|0|11
C|HQY|20260121|15:54:04.009425|S|44|84.67|0|44
C|HQY|20260121|15:54:04.009712|S|56|84.67|0|56
C|HQY|20260121|15:55:40.774521|S|1|84.75|0|1
C|HQY|20260121|15:56:05.117747|S|32|84.7|0|32
C|HQY|20260121|15:56:05.117789|S|5|84.7|0|5
C|HQY|20260121|15:57:04.334564|S|1|84.76|0|1
C|HQY|20260121|15:57:04.334631|S|99|84.76|0|99
C|HQY|20260121|15:57:25.095208|S|100|84.74|0|100
C|HQY|20260121|15:57:30.080649|S|99|84.74|0|99
C|HQY|20260121|15:57:53.765537|S|1|84.67|0|1
C|HQY|20260121|15:59:08.534198|S|50|84.66|0|50
C|HQY|20260121|15:59:24.829592|S|50|84.68|0|50
C|HR|20260121|09:33:30.040082|S|1|17.355|0|1
C|HR|20260121|09:40:52.899286|S|10|17.34|0|10
C|HR|20260121|10:07:39.218632|S|100|17.34|0|100
C|HR|20260121|10:13:14.920014|S|100|17.31|0|100
C|HR|20260121|10:13:14.970953|S|8|17.31|0|8
C|HR|20260121|10:37:47.783150|S|126|17.295|0|126
C|HR|20260121|10:37:47.783150|S|100|17.29|0|100
C|HR|20260121|10:38:36.656047|S|32|17.31|0|32
C|HR|20260121|10:43:28.985517|S|32|17.29|0|32
C|HR|20260121|10:48:18.116520|S|32|17.28|0|32
C|HR|20260121|10:58:24.157973|S|31|17.24|0|31
C|HR|20260121|11:22:05.336324|S|52|17.12|0|52
C|HR|20260121|11:22:05.336324|S|100|17.12|0|100
C|HR|20260121|11:28:07.138503|S|30|17.12|0|30
C|HR|20260121|11:33:03.102129|S|30|17.13|0|30
C|HR|20260121|11:36:14.461379|S|100|17.135|0|100
C|HR|20260121|11:43:49.173330|S|30|17.09|0|30
C|HR|20260121|12:01:58.809228|S|100|17.12|0|100
C|HR|20260121|12:09:02.150319|S|100|17.11|0|100
C|HR|20260121|12:10:19.084413|S|100|17.105|0|100
C|HR|20260121|12:10:19.101659|S|100|17.105|0|100
C|HR|20260121|12:13:00.480516|S|1|17.08|0|1
C|HR|20260121|12:13:00.480516|S|39|17.08|0|39
C|HR|20260121|12:15:13.477917|S|50|17.08|0|50
C|HR|20260121|12:15:13.478087|S|50|17.08|0|50
C|HR|20260121|12:18:12.106286|S|26|17.09|0|26
C|HR|20260121|12:26:47.195678|S|100|17.11|0|100
C|HR|20260121|12:38:52.265685|S|100|17.19|0|100
C|HR|20260121|13:00:00.301059|S|1|17.195|0|1
C|HR|20260121|13:05:09.900119|S|90|17.16|0|90
C|HR|20260121|13:05:09.900171|S|110|17.16|0|110
C|HR|20260121|13:28:02.357618|S|1|17.17|0|1
C|HR|20260121|13:31:04.029181|S|8|17.15|0|8
C|HR|20260121|13:35:03.998639|S|10|17.145|0|10
C|HR|20260121|13:36:34.229728|S|100|17.15|0|100
C|HR|20260121|13:48:48.382827|S|100|17.14|0|100
C|HR|20260121|13:49:36.745353|S|100|17.13|0|100
C|HR|20260121|14:00:00.639217|S|26|17.075|0|26
C|HR|20260121|14:00:00.672494|S|100|17.075|0|100
C|HR|20260121|14:00:04.713295|S|41|17.08|0|41
C|HR|20260121|14:07:14.502909|S|73|17.045|0|73
C|HR|20260121|14:14:35.802329|S|1|17.05|0|1
C|HR|20260121|14:17:34.630727|S|4|17.07|0|4
C|HR|20260121|14:29:59.182050|S|100|17.14|0|100
C|HR|20260121|14:30:19.083924|S|100|17.12|0|100
C|HR|20260121|14:39:13.002338|S|72|17.17|0|72
C|HR|20260121|14:56:31.486679|S|5|17.185|0|5
C|HR|20260121|15:27:25.824828|S|100|17.225|0|100
C|HR|20260121|15:27:37.920792|S|74|17.225|0|74
C|HR|20260121|15:32:37.560513|S|100|17.195|0|100
C|HR|20260121|15:39:01.432252|S|218|17.225|0|218
C|HR|20260121|15:40:25.703332|S|20|17.25|0|20
C|HR|20260121|15:45:37.013898|S|100|17.25|0|100
C|HR|20260121|15:45:43.014068|S|100|17.25|0|100
C|HR|20260121|15:47:58.043042|S|100|17.265|0|100
C|HR|20260121|15:48:46.984301|S|100|17.255|0|100
C|HR|20260121|15:52:04.546305|S|100|17.255|0|100
C|HR|20260121|15:52:04.651224|S|100|17.255|0|100
C|HR|20260121|15:52:24.448686|S|100|17.225|0|100
C|HR|20260121|15:52:40.018018|S|100|17.215|0|100
C|HR|20260121|15:53:03.550181|S|100|17.22|0|100
C|HR|20260121|15:53:10.023674|S|100|17.225|0|100
C|HR|20260121|15:53:10.096510|S|100|17.225|0|100
C|HR|20260121|15:53:11.013038|S|100|17.225|0|100
C|HR|20260121|15:53:12.242022|S|73|17.225|0|73
C|HR|20260121|15:53:12.242022|S|27|17.23|0|27
C|HR|20260121|15:53:43.642772|S|5|17.25|0|5
C|HR|20260121|15:55:20.491981|S|100|17.27|0|100
C|HR|20260121|15:57:35.429649|S|400|17.27|0|400
C|HR|20260121|15:57:53.671329|S|100|17.25|0|100
C|HR|20260121|15:57:56.552600|S|100|17.28|0|100
C|HR|20260121|15:57:56.558272|S|100|17.29|0|100
C|HR|20260121|15:57:56.559380|S|100|17.28|0|100
C|HR|20260121|15:57:56.559853|S|186|17.28|0|186
C|HR|20260121|15:57:59.665073|S|100|17.27|0|100
C|HR|20260121|15:58:01.053415|S|100|17.27|0|100
C|HR|20260121|15:58:31.121450|S|60|17.27|0|60
C|HR|20260121|15:58:31.121450|S|100|17.27|0|100
C|HR|20260121|15:58:42.608816|S|100|17.28|0|100
C|HR|20260121|15:58:53.562498|S|100|17.27|0|100
C|HR|20260121|15:58:55.631458|S|100|17.28|0|100
C|HR|20260121|15:58:55.632011|S|300|17.28|0|300
C|HR|20260121|15:59:00.398788|S|100|17.26|0|100
C|HR|20260121|15:59:14.612202|S|342|17.265|0|342
C|HR|20260121|15:59:14.612222|S|700|17.26|0|700
C|HR|20260121|15:59:14.612222|S|458|17.265|0|458
C|HR|20260121|15:59:21.693387|S|100|17.25|0|100
C|HR|20260121|15:59:22.688934|S|100|17.25|0|100
C|HR|20260121|15:59:23.013167|S|100|17.25|0|100
C|HR|20260121|15:59:24.013694|S|100|17.25|0|100
C|HR|20260121|15:59:24.276530|S|100|17.25|0|100
C|HR|20260121|15:59:24.363525|S|100|17.25|0|100
C|HR|20260121|15:59:26.012786|S|100|17.25|0|100
C|HR|20260121|15:59:26.748286|S|100|17.25|0|100
C|HR|20260121|15:59:26.748834|S|100|17.26|0|100
C|HR|20260121|15:59:26.750324|S|31|17.26|0|31
C|HR|20260121|15:59:33.628251|S|100|17.255|0|100
C|HR|20260121|15:59:34.573053|S|100|17.255|0|100
C|HR|20260121|15:59:34.843354|S|100|17.25|0|100
C|HR|20260121|15:59:35.191558|S|100|17.25|0|100
C|HR|20260121|15:59:35.403177|S|100|17.25|0|100
C|HR|20260121|15:59:35.449034|S|100|17.25|0|100
C|HR|20260121|15:59:35.514008|S|100|17.25|0|100
C|HR|20260121|15:59:35.731112|S|100|17.25|0|100
C|HR|20260121|15:59:35.795914|S|100|17.25|0|100
C|HR|20260121|15:59:36.936065|S|100|17.25|0|100
C|HR|20260121|15:59:37.149785|S|100|17.25|0|100
C|HR|20260121|15:59:39.714630|S|100|17.245|0|100
C|HR|20260121|15:59:40.014102|S|100|17.245|0|100
C|HR|20260121|15:59:42.287571|S|100|17.245|0|100
C|HR|20260121|15:59:44.630277|S|100|17.245|0|100
C|HR|20260121|15:59:47.390662|S|100|17.245|0|100
C|HR|20260121|15:59:47.650494|S|27|17.245|0|27
C|HR|20260121|15:59:47.940807|S|7|17.245|0|7
C|HR|20260121|15:59:48.240124|S|22|17.245|0|22
C|HR|20260121|15:59:49.998530|S|100|17.24|0|100
C|HR|20260121|15:59:55.187505|S|72|17.24|0|72
C|HR|20260121|15:59:55.233075|S|140|17.23|0|140
C|HR|20260121|15:59:56.621474|S|1|17.24|0|1
C|HR|20260121|15:59:56.822753|S|27|17.24|0|27
C|HR|20260121|15:59:58.414796|S|100|17.24|0|100
C|HR|20260121|15:59:58.520838|S|100|17.24|0|100
C|HRB|20260121|09:30:03.977523|S|2|40.35|0|2
C|HRB|20260121|09:30:03.981531|S|2|40.35|0|2
C|HRB|20260121|09:30:59.565336|S|25|40.35|0|25
C|HRB|20260121|09:37:44.151144|S|25|40.44|0|25
C|HRB|20260121|09:43:29.250246|S|25|39.95|0|25
C|HRB|20260121|09:44:04.693485|S|25|39.95|0|25
C|HRB|20260121|09:44:04.693549|S|25|39.95|0|25
C|HRB|20260121|09:44:04.693674|S|25|39.95|0|25
C|HRB|20260121|09:44:04.693750|S|25|39.95|0|25
C|HRB|20260121|09:44:29.220168|S|25|39.92|0|25
C|HRB|20260121|09:49:34.117175|S|25|39.88|0|25
C|HRB|20260121|10:05:56.758631|S|17|39.945|0|17
C|HRB|20260121|10:47:54.720151|S|75|39.51|0|75
C|HRB|20260121|11:25:38.383106|S|5|39.11|0|5
C|HRB|20260121|11:45:46.483412|S|68|39.4|0|68
C|HRB|20260121|12:08:54.197145|S|26|39.73|0|26
C|HRB|20260121|12:17:26.073825|S|75|39.845|0|75
C|HRB|20260121|12:17:37.883012|S|75|39.825|0|75
C|HRB|20260121|12:32:30.392181|S|75|39.98|0|75
C|HRB|20260121|12:32:30.392272|S|60|39.98|0|60
C|HRB|20260121|14:12:47.590433|S|159|40.46|0|159
C|HRB|20260121|14:52:03.173619|S|69|40.58|0|69
C|HRB|20260121|15:07:21.957072|S|25|40.53|0|25
C|HRB|20260121|15:18:45.627354|S|100|40.45|0|100
C|HRB|20260121|15:47:58.019912|S|25|40.56|0|25
C|HRB|20260121|15:58:56.106868|S|100|40.52|0|100
C|HRB|20260121|15:59:06.571952|S|100|40.53|0|100
C|HRB|20260121|15:59:52.958166|S|75|40.53|0|75
C|HRB|20260121|15:59:53.763687|S|50|40.52|0|50
C|HRB|20260121|15:59:54.295542|S|50|40.51|0|50
C|HRI|20260121|09:38:29.728818|S|1|155.8|0|1
C|HRI|20260121|09:38:58.562774|S|2|155.65|0|2
C|HRI|20260121|09:39:20.056127|S|1|155.87|0|1
C|HRI|20260121|09:40:03.367766|S|1|156|0|1
C|HRI|20260121|09:40:20.664950|S|1|156.3|0|1
C|HRI|20260121|09:40:31.346969|S|1|156.5|0|1
C|HRI|20260121|09:40:40.418060|S|5|156.2|0|5
C|HRI|20260121|09:41:15.170287|S|1|156.4|0|1
C|HRI|20260121|09:41:20.216307|S|1|156.75|0|1
C|HRI|20260121|09:41:40.914136|S|2|156.5|0|2
C|HRI|20260121|09:42:35.360369|S|1|156.44|0|1
C|HRI|20260121|09:42:36.360398|S|1|156.44|0|1
C|HRI|20260121|09:42:40.162846|S|1|156.44|0|1
C|HRI|20260121|09:42:40.162854|S|1|156.44|0|1
C|HRI|20260121|09:42:41.162872|S|1|156.42|0|1
C|HRI|20260121|09:42:41.162880|S|1|156.42|0|1
C|HRI|20260121|09:42:42.162869|S|1|156.42|0|1
C|HRI|20260121|09:42:42.162879|S|1|156.42|0|1
C|HRI|20260121|09:42:49.377088|S|1|156.5|0|1
C|HRI|20260121|09:43:00.044185|S|1|156.6|0|1
C|HRI|20260121|09:47:01.817749|S|1|156.8|0|1
C|HRI|20260121|09:47:01.817789|S|1|156.9|0|1
C|HRI|20260121|09:47:07.711705|S|1|157.05|0|1
C|HRI|20260121|09:47:11.066014|S|1|157.1|0|1
C|HRI|20260121|09:47:51.429604|S|1|157.6|0|1
C|HRI|20260121|09:47:54.068145|S|6|157.52|0|6
C|HRI|20260121|09:51:12.970856|S|1|157.5|0|1
C|HRI|20260121|09:51:31.563298|S|1|157.3|0|1
C|HRI|20260121|09:51:35.912636|S|1|157.2|0|1
C|HRI|20260121|09:51:49.089071|S|2|157.46|0|2
C|HRI|20260121|09:52:13.465172|S|1|157.15|0|1
C|HRI|20260121|09:55:39.533076|S|1|157.65|0|1
C|HRI|20260121|09:55:57.074347|S|1|157.7|0|1
C|HRI|20260121|09:55:57.553399|S|1|157.8|0|1
C|HRI|20260121|09:56:06.062902|S|4|157.7|0|4
C|HRI|20260121|10:16:00.664556|S|1|159.3|0|1
C|HRI|20260121|10:16:13.460247|S|1|159.1|0|1
C|HRI|20260121|10:16:17.161781|S|1|159.07|0|1
C|HRI|20260121|10:16:18.313782|S|1|159.07|0|1
C|HRI|20260121|10:16:22.662885|S|1|159.1|0|1
C|HRI|20260121|11:14:47.182806|S|1|160.71|0|1
C|HRI|20260121|11:14:49.668970|S|1|161|0|1
C|HRI|20260121|11:14:49.669055|S|25|161|0|25
C|HRI|20260121|11:14:49.669379|S|1|160.99|0|1
C|HRI|20260121|11:15:13.225921|S|1|161.05|0|1
C|HRI|20260121|11:15:16.880936|S|1|160.95|0|1
C|HRI|20260121|11:21:59.664165|S|1|159.75|0|1
C|HRI|20260121|11:32:53.118771|S|100|159.74|0|100
C|HRI|20260121|12:09:18.808108|S|1|157.41|0|1
C|HRI|20260121|12:09:36.563000|S|9|157.42|0|9
C|HRI|20260121|12:11:05.283079|S|9|157.36|0|9
C|HRI|20260121|12:12:26.340561|S|1|157.32|0|1
C|HRI|20260121|12:12:28.425743|S|9|157.32|0|9
C|HRI|20260121|12:13:00.042593|S|40|157.32|0|40
C|HRI|20260121|12:13:44.545902|S|5|157|0|5
C|HRI|20260121|12:14:23.014410|S|5|157.265|0|5
C|HRI|20260121|12:17:15.186460|S|27|157.8|0|27
C|HRI|20260121|12:17:15.186500|S|50|157.8|0|50
C|HRI|20260121|12:17:15.190207|S|57|157.57|0|57
C|HRI|20260121|13:47:12.040427|S|200|159.57|0|200
C|HRI|20260121|13:47:12.040427|S|100|159.57|0|100
C|HRI|20260121|13:52:06.127626|S|1|160.34|0|1
C|HRI|20260121|14:00:07.519586|S|25|160.07|0|25
C|HRI|20260121|14:00:07.519586|S|6|160.09|0|6
C|HRI|20260121|14:00:07.519586|S|169|160.09|0|169
C|HRI|20260121|14:00:07.519586|S|100|160.07|0|100
C|HRI|20260121|14:00:08.315912|S|2|160.06|0|2
C|HRI|20260121|14:01:09.889387|S|100|160.05|0|100
C|HRI|20260121|14:01:09.946412|S|3|160.09|0|3
C|HRI|20260121|14:01:53.155427|S|22|160.09|0|22
C|HRI|20260121|14:01:53.155427|S|100|160.09|0|100
C|HRI|20260121|14:21:58.178167|S|7|159.35|0|7
C|HRI|20260121|14:25:12.152577|S|7|159.86|0|7
C|HRI|20260121|14:28:27.054804|S|1|161.03|0|1
C|HRI|20260121|14:28:27.055070|S|1|161.06|0|1
C|HRI|20260121|14:28:54.350929|S|10|161.5|0|10
C|HRI|20260121|14:32:35.304147|S|7|162.29|0|7
C|HRI|20260121|14:40:42.233188|S|100|163.87|0|100
C|HRI|20260121|14:40:42.233327|S|100|163.89|0|100
C|HRI|20260121|15:04:21.469829|S|7|163.57|0|7
C|HRI|20260121|15:06:23.021438|S|100|163.11|0|100
C|HRI|20260121|15:13:57.536934|S|1|163.14|0|1
C|HRI|20260121|15:18:21.177293|S|4|162.88|0|4
C|HRI|20260121|15:29:55.441337|S|3|162.03|0|3
C|HRI|20260121|15:29:55.441408|S|1|162.06|0|1
C|HRI|20260121|15:30:11.536786|S|97|162.03|0|97
C|HRI|20260121|15:31:44.165916|S|2|162.24|0|2
C|HRI|20260121|15:31:44.166009|S|3|162.44|0|3
C|HRI|20260121|15:31:57.002824|S|75|162.64|0|75
C|HRI|20260121|15:31:57.002824|S|25|162.66|0|25
C|HRI|20260121|15:33:49.081375|S|100|163.2|0|100
C|HRI|20260121|15:34:48.893344|S|25|162.82|0|25
C|HRI|20260121|15:36:17.909642|S|100|163.08|0|100
C|HRI|20260121|15:36:18.436571|S|100|163.19|0|100
C|HRI|20260121|15:37:52.374259|S|1|163.29|0|1
C|HRI|20260121|15:47:09.186156|S|6|163.42|0|6
C|HRI|20260121|15:48:40.945410|S|75|163.25|0|75
C|HRI|20260121|15:48:40.945410|S|25|163.31|0|25
C|HRI|20260121|15:50:00.513271|S|4|163.26|0|4
C|HRI|20260121|15:50:00.513272|S|100|163.47|0|100
C|HRI|20260121|15:50:00.513272|S|1|163.34|0|1
C|HRI|20260121|15:50:00.513273|S|197|163.49|0|197
C|HRI|20260121|15:50:00.513485|S|50|163.49|0|50
C|HRI|20260121|15:50:00.514383|S|32|163.49|0|32
C|HRI|20260121|15:50:00.514398|S|21|163.49|0|21
C|HRI|20260121|15:50:00.514399|S|2|163.49|0|2
C|HRI|20260121|15:50:45.458534|S|25|164.14|0|25
C|HRI|20260121|15:50:45.458534|S|5|164.13|0|5
C|HRI|20260121|15:50:45.460848|S|75|164.14|0|75
C|HRI|20260121|15:53:07.409884|S|100|164.335|0|100
C|HRI|20260121|15:53:58.267999|S|1|164.41|0|1
C|HRI|20260121|15:55:19.671515|S|27|164.51|0|27
C|HRI|20260121|15:55:19.671515|S|1|164.41|0|1
C|HRI|20260121|15:55:26.274573|S|4|164.34|0|4
C|HRI|20260121|15:55:37.538682|S|1|164.46|0|1
C|HRI|20260121|15:55:37.538683|S|99|164.5|0|99
C|HRI|20260121|15:58:23.123237|S|1|164.42|0|1
C|HRL|20260121|09:35:45.631753|S|8|24.49|0|8
C|HRL|20260121|09:39:23.289923|S|110|24.425|0|110
C|HRL|20260121|09:51:59.853006|S|30|24.45|0|30
C|HRL|20260121|09:57:59.572525|S|14|24.42|0|14
C|HRL|20260121|09:57:59.572593|S|200|24.42|0|200
C|HRL|20260121|09:57:59.572593|S|200|24.42|0|200
C|HRL|20260121|09:58:09.838054|S|10|24.44|0|10
C|HRL|20260121|10:21:35.379801|S|100|24.34|0|100
C|HRL|20260121|10:21:35.397320|S|100|24.325|0|100
C|HRL|20260121|10:21:35.397379|S|60|24.325|0|60
C|HRL|20260121|10:24:33.195617|S|100|24.37|0|100
C|HRL|20260121|10:45:23.425248|S|100|24.4|0|100
C|HRL|20260121|10:48:33.910050|S|100|24.37|0|100
C|HRL|20260121|10:51:41.731496|S|100|24.355|0|100
C|HRL|20260121|10:52:57.890003|S|63|24.375|0|63
C|HRL|20260121|11:05:36.867929|S|100|24.35|0|100
C|HRL|20260121|11:17:31.131128|S|100|24.34|0|100
C|HRL|20260121|11:29:21.825392|S|126|24.285|0|126
C|HRL|20260121|11:31:42.746577|S|100|24.295|0|100
C|HRL|20260121|11:47:48.967462|S|1|24.32|0|1
C|HRL|20260121|12:05:11.125084|S|100|24.27|0|100
C|HRL|20260121|12:08:26.094018|S|100|24.27|0|100
C|HRL|20260121|12:22:52.086293|S|1|24.29|0|1
C|HRL|20260121|12:22:52.086310|S|110|24.29|0|110
C|HRL|20260121|12:25:57.154113|S|2|24.31|0|2
C|HRL|20260121|12:31:48.576197|S|100|24.35|0|100
C|HRL|20260121|12:45:12.854831|S|90|24.34|0|90
C|HRL|20260121|12:49:34.722322|S|1|24.36|0|1
C|HRL|20260121|12:50:07.945581|S|1|24.35|0|1
C|HRL|20260121|13:10:50.565255|S|110|24.32|0|110
C|HRL|20260121|13:15:07.490122|S|100|24.31|0|100
C|HRL|20260121|13:16:04.900256|S|1|24.31|0|1
C|HRL|20260121|13:37:41.764826|S|1|24.3|0|1
C|HRL|20260121|13:59:12.462400|S|1|24.21|0|1
C|HRL|20260121|14:05:28.962357|S|120|24.27|0|120
C|HRL|20260121|14:12:04.733874|S|100|24.3|0|100
C|HRL|20260121|14:27:40.408265|S|39|24.335|0|39
C|HRL|20260121|14:27:40.408385|S|61|24.335|0|61
C|HRL|20260121|14:30:03.049587|S|2|24.36|0|2
C|HRL|20260121|14:44:08.463398|S|100|24.42|0|100
C|HRL|20260121|14:44:08.463423|S|20|24.42|0|20
C|HRL|20260121|14:48:18.031094|S|200|24.36|0|200
C|HRL|20260121|14:49:01.834399|S|5|24.37|0|5
C|HRL|20260121|14:51:23.639026|S|51|24.39|0|51
C|HRL|20260121|14:54:19.711416|S|200|24.37|0|200
C|HRL|20260121|14:54:19.711451|S|40|24.37|0|40
C|HRL|20260121|14:56:30.998182|S|2|24.36|0|2
C|HRL|20260121|14:56:42.388175|S|120|24.36|0|120
C|HRL|20260121|14:56:44.742909|S|100|24.36|0|100
C|HRL|20260121|14:57:55.000412|S|158|24.355|0|158
C|HRL|20260121|14:57:55.000511|S|82|24.355|0|82
C|HRL|20260121|14:58:20.757126|S|2|24.365|0|2
C|HRL|20260121|15:17:17.523297|S|4|24.34|0|4
C|HRL|20260121|15:17:27.234847|S|6|24.35|0|6
C|HRL|20260121|15:20:06.511486|S|90|24.37|0|90
C|HRL|20260121|15:22:12.385677|S|1|24.36|0|1
C|HRL|20260121|15:24:01.296359|S|6|24.34|0|6
C|HRL|20260121|15:27:39.776164|S|26|24.31|0|26
C|HRL|20260121|15:30:06.898744|S|100|24.32|0|100
C|HRL|20260121|15:30:06.898744|S|100|24.32|0|100
C|HRL|20260121|15:32:31.451177|S|6|24.33|0|6
C|HRL|20260121|15:35:05.671562|S|100|24.35|0|100
C|HRL|20260121|15:36:50.754452|S|1|24.38|0|1
C|HRL|20260121|15:40:30.252695|S|90|24.42|0|90
C|HRL|20260121|15:42:56.969511|S|6|24.41|0|6
C|HRL|20260121|15:43:37.738195|S|7|24.41|0|7
C|HRL|20260121|15:44:11.598751|S|8|24.41|0|8
C|HRL|20260121|15:44:12.374990|S|1|24.41|0|1
C|HRL|20260121|15:44:19.930039|S|2|24.41|0|2
C|HRL|20260121|15:44:19.930040|S|1|24.41|0|1
C|HRL|20260121|15:44:48.177179|S|3|24.42|0|3
C|HRL|20260121|15:44:59.606048|S|1|24.41|0|1
C|HRL|20260121|15:45:11.053078|S|1|24.41|0|1
C|HRL|20260121|15:45:24.458498|S|1|24.4|0|1
C|HRL|20260121|15:45:25.013294|S|1|24.4|0|1
C|HRL|20260121|15:45:48.696908|S|3|24.39|0|3
C|HRL|20260121|15:48:15.792692|S|1|24.39|0|1
C|HRL|20260121|15:48:15.792693|S|1|24.39|0|1
C|HRL|20260121|15:48:26.175032|S|1|24.39|0|1
C|HRL|20260121|15:48:26.175032|S|1|24.39|0|1
C|HRL|20260121|15:48:44.309365|S|1|24.38|0|1
C|HRL|20260121|15:49:08.422559|S|2|24.385|0|2
C|HRL|20260121|15:49:39.448957|S|1|24.38|0|1
C|HRL|20260121|15:49:39.448957|S|2|24.38|0|2
C|HRL|20260121|15:49:43.030995|S|4|24.38|0|4
C|HRL|20260121|15:49:44.006008|S|1|24.38|0|1
C|HRL|20260121|15:49:52.039301|S|3|24.38|0|3
C|HRL|20260121|15:49:52.039301|S|1|24.38|0|1
C|HRL|20260121|15:50:00.520202|S|200|24.375|0|200
C|HRL|20260121|15:50:00.537437|S|200|24.375|0|200
C|HRL|20260121|15:50:00.537512|S|160|24.375|0|160
C|HRL|20260121|15:50:00.605873|S|190|24.38|0|190
C|HRL|20260121|15:51:52.506033|S|1|24.38|0|1
C|HRL|20260121|15:55:05.688575|S|3|24.4|0|3
C|HRL|20260121|15:59:48.316977|S|87|24.435|0|87
C|HRL|20260121|15:59:49.777452|S|64|24.43|0|64
C|HRL|20260121|15:59:50.460469|S|2|24.43|0|2
C|HRL|20260121|15:59:50.881817|S|19|24.43|0|19
C|HRL|20260121|15:59:52.021695|S|85|24.435|0|85
C|HRL|20260121|15:59:55.422302|S|11|24.435|0|11
C|HRL|20260121|15:59:55.463611|S|14|24.435|0|14
C|HRL|20260121|15:59:55.834689|S|14|24.435|0|14
C|HRL|20260121|15:59:55.937709|S|4|24.435|0|4
C|HRL|20260121|15:59:56.665786|S|4|24.435|0|4
C|HRL|20260121|15:59:56.784069|S|1|24.435|0|1
C|HRMY|20260121|10:45:42.119505|S|2|36.54|0|2
C|HRMY|20260121|13:36:33.633193|S|1|36.3|0|1
C|HRMY|20260121|14:19:22.777346|S|3|36.5|0|3
C|HRMY|20260121|14:19:22.777346|S|1|36.47|0|1
C|HRMY|20260121|14:21:37.043338|S|1|36.5|0|1
C|HRMY|20260121|14:24:20.237297|S|1|36.49|0|1
C|HRMY|20260121|14:24:40.252950|S|2|36.51|0|2
C|HRMY|20260121|14:24:40.252950|S|1|36.49|0|1
C|HRMY|20260121|14:24:40.252950|S|1|36.51|0|1
C|HRMY|20260121|14:24:40.252951|S|3|36.51|0|3
C|HRMY|20260121|14:24:40.252951|S|3|36.51|0|3
C|HRMY|20260121|14:24:40.253549|S|1|36.51|0|1
C|HRMY|20260121|15:17:54.927318|S|14|36.63|0|14
C|HRMY|20260121|15:18:49.826173|S|1|36.645|0|1
C|HROW|20260121|09:54:08.803153|S|100|44.61|0|100
C|HROW|20260121|11:33:09.254220|S|25|46.07|0|25
C|HROW|20260121|11:33:09.254220|S|100|46.08|0|100
C|HROW|20260121|11:33:09.254221|S|10|46.08|0|10
C|HROW|20260121|11:33:09.254295|S|90|46.08|0|90
C|HROW|20260121|11:33:09.254295|S|45|46.09|0|45
C|HROW|20260121|11:33:09.254316|S|65|46.09|0|65
C|HROW|20260121|11:33:09.254592|S|22|46.09|0|22
C|HROW|20260121|11:33:09.254713|S|3|46.09|0|3
C|HROW|20260121|11:40:51.910624|S|100|45.93|0|100
C|HROW|20260121|12:01:45.886624|S|100|45.635|0|100
C|HROW|20260121|12:30:03.148545|S|35|45.7|0|35
C|HROW|20260121|12:48:44.260642|S|1|45.74|0|1
C|HROW|20260121|12:51:01.980495|S|1|45.74|0|1
C|HROW|20260121|12:51:56.201112|S|2|45.78|0|2
C|HROW|20260121|12:52:17.952311|S|137|45.79|0|137
C|HROW|20260121|12:55:17.143401|S|10|46.19|0|10
C|HROW|20260121|13:33:54.288147|S|100|46.4|0|100
C|HROW|20260121|14:20:08.037589|S|126|46.7|0|126
C|HROW|20260121|14:31:05.482513|S|100|47.29|0|100
C|HROW|20260121|15:40:36.804838|S|79|47.41|0|79
C|HROW|20260121|15:47:06.567837|S|100|47.32|0|100
C|HRTG|20260121|11:13:08.416230|S|100|25.5|0|100
C|HRTG|20260121|11:23:12.178103|S|8|25.49|0|8
C|HRTG|20260121|11:23:56.579512|S|13|25.47|0|13
C|HRTG|20260121|11:24:01.534055|S|9|25.47|0|9
C|HRTG|20260121|15:57:55.191416|S|50|25.89|0|50
C|HRTX|20260121|09:57:15.666577|S|35|1.45|0|35
C|HRTX|20260121|10:36:23.182472|S|14|1.45|0|14
C|HRTX|20260121|11:00:05.088816|S|36|1.49|0|36
C|HRTX|20260121|12:15:35.157395|S|26|1.46|0|26
C|HRTX|20260121|13:03:00.033311|S|17|1.435|0|17
C|HRTX|20260121|14:09:35.805714|S|100|1.45|0|100
C|HRTX|20260121|14:31:57.166005|S|100|1.46|0|100
C|HRTX|20260121|14:31:57.216820|S|100|1.46|0|100
C|HRTX|20260121|14:51:34.990863|S|109|1.46|0|109
C|HRTX|20260121|15:57:42.140677|S|30|1.45|0|30
C|HRTX|20260121|15:59:47.603530|S|5|1.455|0|5
C|HRTX|20260121|15:59:51.789518|S|16|1.45|0|16
C|HRTX|20260121|15:59:51.789519|S|3|1.45|0|3
C|HRZN|20260121|11:11:32.837568|S|40|6.695|0|40
C|HRZN|20260121|11:15:12.458915|S|24|6.69|0|24
C|HRZN|20260121|11:20:23.234533|S|9|6.69|0|9
C|HRZN|20260121|11:53:37.126550|S|100|6.665|0|100
C|HRZN|20260121|12:37:51.439497|S|132|6.68|0|132
C|HRZN|20260121|12:57:02.123931|S|7|6.7|0|7
C|HRZN|20260121|12:57:02.910432|S|7|6.7|0|7
C|HRZN|20260121|13:01:58.560062|S|50|6.7|0|50
C|HRZN|20260121|13:12:06.601845|S|71|6.7|0|71
C|HRZN|20260121|13:15:02.762556|S|100|6.695|0|100
C|HRZN|20260121|13:15:15.600578|S|100|6.695|0|100
C|HRZN|20260121|13:15:51.032666|S|100|6.695|0|100
C|HRZN|20260121|13:16:47.140166|S|100|6.695|0|100
C|HRZN|20260121|13:19:38.048717|S|100|6.695|0|100
C|HRZN|20260121|13:20:09.948884|S|100|6.695|0|100
C|HRZN|20260121|13:20:43.842891|S|100|6.695|0|100
C|HRZN|20260121|13:20:58.205845|S|100|6.695|0|100
C|HRZN|20260121|14:08:47.317907|S|200|6.68|0|200
C|HRZN|20260121|14:32:52.337236|S|60|6.71|0|60
C|HRZN|20260121|15:00:51.168446|S|35|6.7|0|35
C|HRZN|20260121|15:03:56.945372|S|14|6.7|0|14
C|HRZN|20260121|15:14:35.627484|S|7|6.705|0|7
C|HRZN|20260121|15:32:23.548236|S|100|6.69|0|100
C|HRZN|20260121|15:40:37.347125|S|93|6.69|0|93
C|HRZN|20260121|15:40:37.347126|S|100|6.69|0|100
C|HRZN|20260121|15:41:06.720252|S|100|6.69|0|100
C|HRZN|20260121|15:41:22.140171|S|100|6.685|0|100
C|HRZN|20260121|15:41:42.700111|S|100|6.685|0|100
C|HRZN|20260121|15:43:10.460138|S|100|6.69|0|100
C|HRZN|20260121|15:43:10.460138|S|100|6.69|0|100
C|HRZN|20260121|15:43:28.620185|S|94|6.69|0|94
C|HRZN|20260121|15:43:28.620185|S|6|6.69|0|6
C|HRZN|20260121|15:43:44.960656|S|6|6.69|0|6
C|HRZN|20260121|15:43:44.960657|S|50|6.69|0|50
C|HRZN|20260121|15:44:14.340674|S|100|6.69|0|100
C|HRZN|20260121|15:44:18.632012|S|100|6.69|0|100
C|HRZN|20260121|15:44:43.421526|S|100|6.69|0|100
C|HRZN|20260121|15:45:02.300589|S|100|6.69|0|100
C|HRZN|20260121|15:45:59.565886|S|7|6.69|0|7
C|HRZN|20260121|15:46:00.600151|S|93|6.69|0|93
C|HRZN|20260121|15:46:00.600151|S|7|6.69|0|7
C|HRZN|20260121|15:46:28.051116|S|193|6.69|0|193
C|HRZN|20260121|15:46:28.051132|S|100|6.69|0|100
C|HRZN|20260121|15:47:25.885000|S|95|6.69|0|95
C|HRZN|20260121|15:47:25.885000|S|5|6.69|0|5
C|HRZN|20260121|15:48:04.360598|S|100|6.69|0|100
C|HRZN|20260121|15:48:21.247254|S|100|6.69|0|100
C|HRZN|20260121|15:48:40.824022|S|100|6.69|0|100
C|HRZN|20260121|15:49:05.347308|S|100|6.69|0|100
C|HRZN|20260121|15:49:05.347308|S|100|6.69|0|100
C|HRZN|20260121|15:50:27.638210|S|7|6.685|0|7
C|HRZN|20260121|15:51:46.440797|S|7|6.69|0|7
C|HRZN|20260121|15:52:57.289918|S|7|6.69|0|7
C|HRZN|20260121|15:54:55.906988|S|7|6.69|0|7
C|HRZN|20260121|15:55:08.908372|S|7|6.69|0|7
C|HRZN|20260121|15:56:24.578910|S|7|6.69|0|7
C|HRZN|20260121|15:56:50.994036|S|7|6.69|0|7
C|HRZN|20260121|15:57:05.424462|S|7|6.69|0|7
C|HRZN|20260121|15:57:40.040783|S|32|6.69|0|32
C|HRZN|20260121|15:57:43.410831|S|68|6.68|0|68
C|HRZN|20260121|15:57:43.410831|S|5|6.68|0|5
C|HRZN|20260121|15:57:43.410831|S|17|6.68|0|17
C|HRZN|20260121|15:57:54.775786|S|7|6.69|0|7
C|HRZN|20260121|15:57:57.822152|S|10|6.68|0|10
C|HRZN|20260121|15:57:57.822152|S|4|6.68|0|4
C|HRZN|20260121|15:58:01.684749|S|7|6.69|0|7
C|HRZN|20260121|15:58:01.685445|S|47|6.69|0|47
C|HRZN|20260121|15:58:01.685445|S|100|6.7|0|100
C|HRZN|20260121|15:58:48.014606|S|7|6.7|0|7
C|HRZN|20260121|15:58:51.273402|S|7|6.7|0|7
C|HRZN|20260121|15:59:13.441289|S|100|6.7|0|100
C|HRZN|20260121|15:59:17.030587|S|7|6.7|0|7
C|HRZN|20260121|15:59:18.702584|S|693|6.7|0|693
C|HRZN|20260121|15:59:19.346314|S|15|6.7|0|15
C|HRZN|20260121|15:59:19.871238|S|7|6.7|0|7
C|HRZN|20260121|15:59:23.567900|S|300|6.7|0|300
C|HRZN|20260121|15:59:29.330318|S|15|6.7|0|15
C|HRZN|20260121|15:59:30.399619|S|1|6.69|0|1
C|HRZN|20260121|15:59:47.386373|S|5|6.7|0|5
C|HRZN|20260121|15:59:47.953910|S|35|6.69|0|35
C|HRZN|20260121|15:59:48.558452|S|5|6.7|0|5
C|HRZN|20260121|15:59:48.558452|S|28|6.7|0|28
C|HRZN|20260121|15:59:49.058108|S|7|6.7|0|7
C|HRZN|20260121|15:59:49.226675|S|5|6.7|0|5
C|HRZN|20260121|15:59:51.513103|S|13|6.69|0|13
C|HRZN|20260121|15:59:52.082207|S|12|6.7|0|12
C|HRZN|20260121|15:59:52.774409|S|34|6.7|0|34
C|HRZN|20260121|15:59:52.953836|S|4|6.7|0|4
C|HRZN|20260121|15:59:53.200899|S|209|6.7|0|209
C|HRZN|20260121|15:59:53.268355|S|48|6.7|0|48
C|HRZN|20260121|15:59:53.383866|S|400|6.7|0|400
C|HRZN|20260121|15:59:56.380235|S|78|6.695|0|78
C|HRZN|20260121|15:59:56.808611|S|80|6.695|0|80
C|HSAI|20260121|09:31:03.318490|S|100|28.85|0|100
C|HSAI|20260121|09:31:07.157539|S|100|28.89|0|100
C|HSAI|20260121|09:45:25.444808|S|8|29.05|0|8
C|HSAI|20260121|09:45:25.461396|S|1|28.99|0|1
C|HSAI|20260121|09:51:38.861288|S|100|29.075|0|100
C|HSAI|20260121|10:39:00.196496|S|10|28.81|0|10
C|HSAI|20260121|11:38:53.650685|S|100|28.545|0|100
C|HSAI|20260121|11:39:32.238448|S|100|28.53|0|100
C|HSAI|20260121|12:19:44.854299|S|100|28.33|0|100
C|HSAI|20260121|12:30:05.427584|S|100|28.24|0|100
C|HSAI|20260121|12:30:05.427585|S|3|28.24|0|3
C|HSAI|20260121|12:30:05.427597|S|3|28.24|0|3
C|HSAI|20260121|12:45:11.207492|S|100|28.13|0|100
C|HSAI|20260121|12:46:13.459290|S|110|28.155|0|110
C|HSAI|20260121|14:44:00.002321|S|7|28.77|0|7
C|HSAI|20260121|15:01:14.579953|S|3|28.84|0|3
C|HSAI|20260121|15:23:30.037887|S|82|28.73|0|82
C|HSAI|20260121|15:50:10.015593|S|17|28.77|0|17
C|HSAI|20260121|15:50:10.015604|S|17|28.77|0|17
C|HSAI|20260121|15:50:10.015605|S|16|28.77|0|16
C|HSAI|20260121|15:50:10.015610|S|16|28.77|0|16
C|HSAI|20260121|15:50:10.015779|S|124|28.77|0|124
C|HSAI|20260121|15:57:53.493038|S|17|28.77|0|17
C|HSBC|20260121|09:55:34.795540|S|5|82.52|0|5
C|HSBC|20260121|10:05:13.886549|S|3|82.69|0|3
C|HSBC|20260121|10:27:33.773796|S|4|82.55|0|4
C|HSBC|20260121|11:33:46.497862|S|100|82.665|0|100
C|HSBC|20260121|11:33:46.497950|S|100|82.665|0|100
C|HSBC|20260121|11:33:46.498108|S|100|82.67|0|100
C|HSBC|20260121|11:34:59.760482|S|100|82.735|0|100
C|HSBC|20260121|12:01:28.964717|S|100|82.71|0|100
C|HSBC|20260121|12:06:53.112161|S|100|82.625|0|100
C|HSBC|20260121|12:17:27.313536|S|100|82.5|0|100
C|HSBC|20260121|12:19:14.613262|S|26|82.55|0|26
C|HSBC|20260121|12:32:31.085756|S|100|82.5|0|100
C|HSBC|20260121|12:54:28.619857|S|1|82.79|0|1
C|HSBC|20260121|12:54:28.619865|S|6|82.79|0|6
C|HSBC|20260121|12:54:28.619939|S|93|82.79|0|93
C|HSBC|20260121|14:27:56.720467|S|39|83.1|0|39
C|HSBC|20260121|14:45:25.732842|S|1|83.26|0|1
C|HSBC|20260121|15:31:54.531944|S|6|83.05|0|6
C|HSBC|20260121|15:37:49.563987|S|6|83.04|0|6
C|HSBC|20260121|15:40:26.074137|S|10|83.04|0|10
C|HSBC|20260121|15:50:01.260137|S|100|83.115|0|100
C|HSBC|20260121|15:50:08.601741|S|100|83.11|0|100
C|HSBC|20260121|15:59:46.496777|S|100|83.135|0|100
C|HSCS|20260121|12:50:47.368099|S|100|3.45|0|100
C|HSDT|20260121|11:30:34.334461|S|500|3.07|0|500
C|HSDT|20260121|11:49:23.692980|S|800|3.04|0|800
C|HSDT|20260121|11:49:23.692980|S|100|3.04|0|100
C|HSDT|20260121|11:49:23.693077|S|100|3.04|0|100
C|HSDT|20260121|11:49:23.693100|S|100|3.04|0|100
C|HSDT|20260121|12:52:30.079292|S|100|2.885|0|100
C|HSDT|20260121|12:52:30.079292|S|100|2.885|0|100
C|HSDT|20260121|12:52:30.079293|S|100|2.89|0|100
C|HSDT|20260121|12:52:30.079300|S|46|2.89|0|46
C|HSDT|20260121|12:52:30.079382|S|154|2.89|0|154
C|HSDT|20260121|13:02:05.735183|S|900|2.87|0|900
C|HSDT|20260121|13:02:05.735183|S|200|2.87|0|200
C|HSDT|20260121|13:03:53.214620|S|1600|2.83|0|1600
C|HSDT|20260121|13:20:18.258503|S|70|2.81|0|70
C|HSDT|20260121|13:20:18.259287|S|30|2.81|0|30
C|HSDT|20260121|13:48:02.534545|S|100|2.86|0|100
C|HSDT|20260121|14:08:48.580633|S|300|2.85|0|300
C|HSDT|20260121|14:08:48.580643|S|100|2.85|0|100
C|HSDT|20260121|15:02:55.379366|S|100|3.045|0|100
C|HSDT|20260121|15:02:55.379366|S|100|3.05|0|100
C|HSDT|20260121|15:02:55.643124|S|100|3.045|0|100
C|HSDT|20260121|15:02:55.876395|S|100|3.045|0|100
C|HSDT|20260121|15:02:55.889123|S|100|3.045|0|100
C|HSDT|20260121|15:04:08.638043|S|100|3.045|0|100
C|HSDT|20260121|15:40:03.771646|S|100|3.03|0|100
C|HSDT|20260121|15:40:46.805217|S|20|3.05|0|20
C|HSDT|20260121|15:40:46.805789|S|20|3.05|0|20
C|HSDT|20260121|15:40:46.806772|S|10|3.05|0|10
C|HSDT|20260121|15:40:46.807229|S|10|3.05|0|10
C|HSDT|20260121|15:40:46.807667|S|10|3.05|0|10
C|HSDT|20260121|15:40:46.807833|S|10|3.05|0|10
C|HSDT|20260121|15:40:46.808123|S|10|3.05|0|10
C|HSHP|20260121|09:30:18.485612|S|100|9.505|0|100
C|HSHP|20260121|09:36:35.386684|S|100|9.35|0|100
C|HSIC|20260121|09:32:19.284847|S|25|78.175|0|25
C|HSIC|20260121|09:32:19.284915|S|25|78.175|0|25
C|HSIC|20260121|09:32:19.284974|S|25|78.175|0|25
C|HSIC|20260121|10:38:43.024823|S|25|78.49|0|25
C|HSIC|20260121|10:38:43.024919|S|25|78.49|0|25
C|HSIC|20260121|11:10:21.683921|S|5|78.16|0|5
C|HSIC|20260121|13:27:42.203630|S|1|78.75|0|1
C|HSIC|20260121|13:27:50.539131|S|1|78.77|0|1
C|HSIC|20260121|13:28:03.687924|S|1|78.745|0|1
C|HSIC|20260121|13:28:19.781835|S|1|78.72|0|1
C|HSIC|20260121|13:28:36.046096|S|1|78.72|0|1
C|HSIC|20260121|13:28:50.990096|S|1|78.72|0|1
C|HSIC|20260121|13:29:08.569559|S|1|78.72|0|1
C|HSIC|20260121|13:33:34.103233|S|50|78.55|0|50
C|HSIC|20260121|13:34:56.257801|S|10|78.65|0|10
C|HSIC|20260121|13:37:45.991019|S|5|78.55|0|5
C|HSIC|20260121|14:38:15.065829|S|25|78.73|0|25
C|HSIC|20260121|14:44:54.686563|S|1|78.895|0|1
C|HSIC|20260121|14:45:44.576798|S|1|78.765|0|1
C|HSIC|20260121|15:32:30.528102|S|5|78.74|0|5
C|HSIC|20260121|15:32:30.528102|S|5|78.74|0|5
C|HSIC|20260121|15:32:30.528102|S|5|78.74|0|5
C|HSIC|20260121|15:32:30.528103|S|5|78.74|0|5
C|HSIC|20260121|15:38:15.625940|S|50|78.83|0|50
C|HSIC|20260121|15:44:39.756982|S|4|78.74|0|4
C|HSIC|20260121|15:44:39.756992|S|4|78.74|0|4
C|HST|20260121|09:37:15.587667|S|100|18.45|0|100
C|HST|20260121|09:39:39.642986|S|100|18.48|0|100
C|HST|20260121|09:45:20.118595|S|60|18.44|0|60
C|HST|20260121|09:52:12.969268|S|100|18.44|0|100
C|HST|20260121|09:52:26.691876|S|3|18.43|0|3
C|HST|20260121|09:52:26.691876|S|18|18.43|0|18
C|HST|20260121|10:00:04.690268|S|100|18.44|0|100
C|HST|20260121|10:00:56.824654|S|100|18.46|0|100
C|HST|20260121|10:01:06.242970|S|100|18.465|0|100
C|HST|20260121|10:04:23.280004|S|5|18.47|0|5
C|HST|20260121|10:05:58.973708|S|6|18.49|0|6
C|HST|20260121|10:07:18.123385|S|19|18.5|0|19
C|HST|20260121|10:07:18.123398|S|81|18.5|0|81
C|HST|20260121|10:07:22.268390|S|100|18.5|0|100
C|HST|20260121|10:08:04.966043|S|100|18.51|0|100
C|HST|20260121|10:08:05.412827|S|200|18.51|0|200
C|HST|20260121|10:08:51.641271|S|3|18.52|0|3
C|HST|20260121|10:08:51.641394|S|35|18.52|0|35
C|HST|20260121|10:08:51.641409|S|62|18.52|0|62
C|HST|20260121|10:09:19.436866|S|100|18.53|0|100
C|HST|20260121|10:10:20.396227|S|100|18.51|0|100
C|HST|20260121|10:15:02.201299|S|200|18.51|0|200
C|HST|20260121|10:16:19.725402|S|158|18.545|0|158
C|HST|20260121|10:17:09.217907|S|5|18.57|0|5
C|HST|20260121|10:22:11.974448|S|100|18.57|0|100
C|HST|20260121|10:22:25.705194|S|100|18.57|0|100
C|HST|20260121|10:22:25.706024|S|4|18.58|0|4
C|HST|20260121|10:29:19.099270|S|152|18.615|0|152
C|HST|20260121|10:31:40.231749|S|158|18.635|0|158
C|HST|20260121|10:32:33.577419|S|100|18.635|0|100
C|HST|20260121|10:33:22.706621|S|51|18.64|0|51
C|HST|20260121|10:34:52.931353|S|100|18.66|0|100
C|HST|20260121|10:34:52.944568|S|198|18.655|0|198
C|HST|20260121|10:34:52.944624|S|2|18.655|0|2
C|HST|20260121|10:34:53.729405|S|100|18.635|0|100
C|HST|20260121|10:35:34.471034|S|100|18.63|0|100
C|HST|20260121|10:35:40.217000|S|100|18.63|0|100
C|HST|20260121|10:36:18.661750|S|100|18.655|0|100
C|HST|20260121|10:36:18.877877|S|4|18.66|0|4
C|HST|20260121|10:37:32.490275|S|10|18.67|0|10
C|HST|20260121|10:38:00.691417|S|5|18.68|0|5
C|HST|20260121|10:39:49.080602|S|1|18.68|0|1
C|HST|20260121|10:39:49.087614|S|198|18.675|0|198
C|HST|20260121|10:39:49.087672|S|2|18.675|0|2
C|HST|20260121|10:40:25.616631|S|11|18.67|0|11
C|HST|20260121|10:41:03.741635|S|4|18.67|0|4
C|HST|20260121|10:41:03.741635|S|9|18.67|0|9
C|HST|20260121|10:43:03.866033|S|3|18.69|0|3
C|HST|20260121|10:43:03.866053|S|11|18.69|0|11
C|HST|20260121|10:45:23.679193|S|51|18.67|0|51
C|HST|20260121|10:45:23.679193|S|20|18.67|0|20
C|HST|20260121|10:46:05.229435|S|6|18.68|0|6
C|HST|20260121|10:46:05.229435|S|12|18.68|0|12
C|HST|20260121|10:46:31.069119|S|6|18.69|0|6
C|HST|20260121|10:47:15.848723|S|100|18.71|0|100
C|HST|20260121|10:48:18.971787|S|52|18.72|0|52
C|HST|20260121|10:48:18.971830|S|5|18.72|0|5
C|HST|20260121|10:48:18.971847|S|17|18.72|0|17
C|HST|20260121|10:49:51.671044|S|3|18.75|0|3
C|HST|20260121|10:49:55.995843|S|37|18.75|0|37
C|HST|20260121|10:50:28.204490|S|1|18.76|0|1
C|HST|20260121|10:50:57.078706|S|100|18.755|0|100
C|HST|20260121|10:51:03.240738|S|11|18.76|0|11
C|HST|20260121|10:51:09.419938|S|100|18.76|0|100
C|HST|20260121|10:53:54.424171|S|67|18.74|0|67
C|HST|20260121|10:55:19.018190|S|1|18.74|0|1
C|HST|20260121|10:56:17.312662|S|8|18.73|0|8
C|HST|20260121|10:56:17.312663|S|5|18.73|0|5
C|HST|20260121|10:56:52.833379|S|100|18.725|0|100
C|HST|20260121|10:56:52.833521|S|100|18.725|0|100
C|HST|20260121|10:56:52.963743|S|100|18.725|0|100
C|HST|20260121|11:03:11.449632|S|5|18.71|0|5
C|HST|20260121|11:03:11.449632|S|8|18.71|0|8
C|HST|20260121|11:03:11.449632|S|3|18.71|0|3
C|HST|20260121|11:03:11.449632|S|9|18.71|0|9
C|HST|20260121|11:04:11.368351|S|2|18.7|0|2
C|HST|20260121|11:05:07.732170|S|2|18.69|0|2
C|HST|20260121|11:05:59.768816|S|25|18.7|0|25
C|HST|20260121|11:05:59.768816|S|10|18.7|0|10
C|HST|20260121|11:07:18.353101|S|100|18.7|0|100
C|HST|20260121|11:07:23.886560|S|100|18.7|0|100
C|HST|20260121|11:07:33.032599|S|100|18.695|0|100
C|HST|20260121|11:12:23.342599|S|42|18.69|0|42
C|HST|20260121|11:13:30.699600|S|200|18.705|0|200
C|HST|20260121|11:14:21.580366|S|56|18.7|0|56
C|HST|20260121|11:18:01.116996|S|100|18.705|0|100
C|HST|20260121|11:18:01.226360|S|55|18.7|0|55
C|HST|20260121|11:18:01.226403|S|45|18.7|0|45
C|HST|20260121|11:18:33.411321|S|100|18.7|0|100
C|HST|20260121|11:18:52.463948|S|100|18.705|0|100
C|HST|20260121|11:18:57.944399|S|100|18.7|0|100
C|HST|20260121|11:20:41.613882|S|25|18.71|0|25
C|HST|20260121|11:20:44.409935|S|100|18.7|0|100
C|HST|20260121|11:20:47.865994|S|100|18.7|0|100
C|HST|20260121|11:20:57.131777|S|100|18.71|0|100
C|HST|20260121|11:20:57.131777|S|100|18.71|0|100
C|HST|20260121|11:21:00.440743|S|200|18.7|0|200
C|HST|20260121|11:21:16.632065|S|163|18.695|0|163
C|HST|20260121|11:21:17.493394|S|100|18.695|0|100
C|HST|20260121|11:26:57.756991|S|248|18.695|0|248
C|HST|20260121|11:26:57.757052|S|152|18.695|0|152
C|HST|20260121|11:28:16.696043|S|10|18.7|0|10
C|HST|20260121|11:28:16.696043|S|13|18.7|0|13
C|HST|20260121|11:28:24.264806|S|200|18.705|0|200
C|HST|20260121|11:32:20.778789|S|100|18.735|0|100
C|HST|20260121|11:32:20.778855|S|100|18.735|0|100
C|HST|20260121|11:32:20.779035|S|100|18.73|0|100
C|HST|20260121|11:32:42.294350|S|16|18.74|0|16
C|HST|20260121|11:32:42.294351|S|16|18.74|0|16
C|HST|20260121|11:32:55.436237|S|1|18.745|0|1
C|HST|20260121|11:32:55.436393|S|1|18.745|0|1
C|HST|20260121|11:32:55.436621|S|1|18.745|0|1
C|HST|20260121|11:32:55.438906|S|1|18.745|0|1
C|HST|20260121|11:32:55.439123|S|1|18.745|0|1
C|HST|20260121|11:32:55.439449|S|1|18.745|0|1
C|HST|20260121|11:32:55.439801|S|1|18.745|0|1
C|HST|20260121|11:32:55.439895|S|1|18.745|0|1
C|HST|20260121|11:36:36.447238|S|13|18.75|0|13
C|HST|20260121|11:39:05.238682|S|1|18.74|0|1
C|HST|20260121|11:39:05.238698|S|30|18.74|0|30
C|HST|20260121|11:39:44.544549|S|13|18.735|0|13
C|HST|20260121|11:39:44.544614|S|1|18.73|0|1
C|HST|20260121|11:40:28.032032|S|9|18.74|0|9
C|HST|20260121|11:42:32.056521|S|3|18.75|0|3
C|HST|20260121|11:42:32.056521|S|12|18.75|0|12
C|HST|20260121|11:43:14.365959|S|100|18.76|0|100
C|HST|20260121|11:43:14.365959|S|100|18.76|0|100
C|HST|20260121|11:44:45.130337|S|100|18.74|0|100
C|HST|20260121|11:47:47.407477|S|100|18.75|0|100
C|HST|20260121|11:47:53.476641|S|100|18.75|0|100
C|HST|20260121|11:50:29.925402|S|64|18.74|0|64
C|HST|20260121|11:53:37.845269|S|75|18.71|0|75
C|HST|20260121|12:01:51.075541|S|100|18.65|0|100
C|HST|20260121|12:02:00.148800|S|13|18.66|0|13
C|HST|20260121|12:02:00.544117|S|39|18.66|0|39
C|HST|20260121|12:02:41.436038|S|5|18.67|0|5
C|HST|20260121|12:08:41.768845|S|17|18.65|0|17
C|HST|20260121|12:10:21.876509|S|100|18.67|0|100
C|HST|20260121|12:12:43.738434|S|100|18.64|0|100
C|HST|20260121|12:12:44.154853|S|100|18.64|0|100
C|HST|20260121|12:12:59.302225|S|100|18.635|0|100
C|HST|20260121|12:12:59.302576|S|100|18.63|0|100
C|HST|20260121|12:12:59.581902|S|100|18.635|0|100
C|HST|20260121|12:16:23.875336|S|91|18.62|0|91
C|HST|20260121|12:16:23.875336|S|26|18.62|0|26
C|HST|20260121|12:20:12.156772|S|3|18.65|0|3
C|HST|20260121|12:21:45.446549|S|3|18.66|0|3
C|HST|20260121|12:26:01.264170|S|100|18.67|0|100
C|HST|20260121|12:26:24.845191|S|100|18.675|0|100
C|HST|20260121|12:26:24.845331|S|100|18.675|0|100
C|HST|20260121|12:27:33.140209|S|2|18.69|0|2
C|HST|20260121|12:28:06.059970|S|100|18.69|0|100
C|HST|20260121|12:29:44.223252|S|2|18.7|0|2
C|HST|20260121|12:32:31.074996|S|100|18.685|0|100
C|HST|20260121|12:32:55.833061|S|100|18.68|0|100
C|HST|20260121|12:32:56.852870|S|100|18.665|0|100
C|HST|20260121|12:34:30.416598|S|2|18.69|0|2
C|HST|20260121|12:39:53.350024|S|26|18.67|0|26
C|HST|20260121|12:40:07.906372|S|3|18.68|0|3
C|HST|20260121|12:40:12.861293|S|100|18.69|0|100
C|HST|20260121|12:40:30.104289|S|100|18.685|0|100
C|HST|20260121|12:40:35.995595|S|2|18.68|0|2
C|HST|20260121|12:47:36.923427|S|100|18.65|0|100
C|HST|20260121|12:47:36.923451|S|100|18.65|0|100
C|HST|20260121|12:47:44.920631|S|78|18.65|0|78
C|HST|20260121|12:47:44.952324|S|22|18.65|0|22
C|HST|20260121|12:47:51.930629|S|100|18.65|0|100
C|HST|20260121|12:48:31.290681|S|100|18.65|0|100
C|HST|20260121|12:48:36.533969|S|100|18.65|0|100
C|HST|20260121|12:50:31.424635|S|10|18.655|0|10
C|HST|20260121|12:51:14.752142|S|100|18.66|0|100
C|HST|20260121|12:56:34.643509|S|14|18.68|0|14
C|HST|20260121|12:59:32.751103|S|100|18.68|0|100
C|HST|20260121|12:59:55.722697|S|66|18.685|0|66
C|HST|20260121|13:03:40.715773|S|78|18.65|0|78
C|HST|20260121|13:05:02.083382|S|57|18.64|0|57
C|HST|20260121|13:05:43.123235|S|100|18.63|0|100
C|HST|20260121|13:07:11.016071|S|200|18.615|0|200
C|HST|20260121|13:07:15.273949|S|6|18.61|0|6
C|HST|20260121|13:08:16.078864|S|6|18.58|0|6
C|HST|20260121|13:08:43.823418|S|100|18.58|0|100
C|HST|20260121|13:08:49.048478|S|100|18.59|0|100
C|HST|20260121|13:10:43.802749|S|100|18.6|0|100
C|HST|20260121|13:11:54.031153|S|10|18.6|0|10
C|HST|20260121|13:14:37.156261|S|1|18.59|0|1
C|HST|20260121|13:14:37.156261|S|3|18.59|0|3
C|HST|20260121|13:17:28.712011|S|100|18.6|0|100
C|HST|20260121|13:17:28.712011|S|19|18.6|0|19
C|HST|20260121|13:17:33.774155|S|6|18.6|0|6
C|HST|20260121|13:17:33.774155|S|100|18.6|0|100
C|HST|20260121|13:20:17.546932|S|1|18.59|0|1
C|HST|20260121|13:20:43.527280|S|27|18.6|0|27
C|HST|20260121|13:21:53.225782|S|2|18.6|0|2
C|HST|20260121|13:23:27.984770|S|100|18.58|0|100
C|HST|20260121|13:27:53.193375|S|25|18.625|0|25
C|HST|20260121|13:28:29.681514|S|17|18.625|0|17
C|HST|20260121|13:29:15.158467|S|200|18.625|0|200
C|HST|20260121|13:29:19.873194|S|100|18.63|0|100
C|HST|20260121|13:30:14.749615|S|200|18.64|0|200
C|HST|20260121|13:35:00.150512|S|1|18.62|0|1
C|HST|20260121|13:37:05.833922|S|1|18.61|0|1
C|HST|20260121|13:37:05.833922|S|1|18.61|0|1
C|HST|20260121|13:39:30.419807|S|100|18.6|0|100
C|HST|20260121|13:41:21.771990|S|100|18.56|0|100
C|HST|20260121|13:42:58.696687|S|58|18.56|0|58
C|HST|20260121|13:46:00.521857|S|100|18.57|0|100
C|HST|20260121|13:46:45.307623|S|5|18.59|0|5
C|HST|20260121|13:48:22.011390|S|100|18.6|0|100
C|HST|20260121|13:51:33.805906|S|8|18.6|0|8
C|HST|20260121|14:00:18.770074|S|158|18.595|0|158
C|HST|20260121|14:03:50.586241|S|70|18.59|0|70
C|HST|20260121|14:07:00.037651|S|12|18.59|0|12
C|HST|20260121|14:10:06.738172|S|121|18.585|0|121
C|HST|20260121|14:10:29.813940|S|2|18.58|0|2
C|HST|20260121|14:10:45.114620|S|100|18.58|0|100
C|HST|20260121|14:11:32.916623|S|21|18.59|0|21
C|HST|20260121|14:12:15.177591|S|200|18.595|0|200
C|HST|20260121|14:19:02.776588|S|6|18.6|0|6
C|HST|20260121|14:22:57.670031|S|100|18.63|0|100
C|HST|20260121|14:24:23.366635|S|8|18.63|0|8
C|HST|20260121|14:24:23.366635|S|92|18.63|0|92
C|HST|20260121|14:26:29.191506|S|25|18.62|0|25
C|HST|20260121|14:27:16.540146|S|22|18.63|0|22
C|HST|20260121|14:27:37.991987|S|1|18.64|0|1
C|HST|20260121|14:27:38.733714|S|100|18.65|0|100
C|HST|20260121|14:27:38.958671|S|100|18.66|0|100
C|HST|20260121|14:27:38.962722|S|100|18.66|0|100
C|HST|20260121|14:27:38.971226|S|100|18.66|0|100
C|HST|20260121|14:27:39.012645|S|100|18.65|0|100
C|HST|20260121|14:27:39.078196|S|100|18.65|0|100
C|HST|20260121|14:27:39.187580|S|200|18.655|0|200
C|HST|20260121|14:27:39.220719|S|100|18.66|0|100
C|HST|20260121|14:27:40.975291|S|100|18.66|0|100
C|HST|20260121|14:27:40.990738|S|100|18.655|0|100
C|HST|20260121|14:27:41.006183|S|100|18.655|0|100
C|HST|20260121|14:27:41.007690|S|100|18.655|0|100
C|HST|20260121|14:27:41.009501|S|11|18.655|0|11
C|HST|20260121|14:27:41.009502|S|89|18.66|0|89
C|HST|20260121|14:27:41.010147|S|11|18.655|0|11
C|HST|20260121|14:27:41.011177|S|11|18.655|0|11
C|HST|20260121|14:27:41.053961|S|11|18.655|0|11
C|HST|20260121|14:27:41.609199|S|100|18.655|0|100
C|HST|20260121|14:27:41.678668|S|100|18.655|0|100
C|HST|20260121|14:27:41.734989|S|22|18.66|0|22
C|HST|20260121|14:27:41.734989|S|78|18.655|0|78
C|HST|20260121|14:27:41.735949|S|78|18.655|0|78
C|HST|20260121|14:27:41.737148|S|78|18.655|0|78
C|HST|20260121|14:27:43.229037|S|100|18.655|0|100
C|HST|20260121|14:27:43.240011|S|100|18.66|0|100
C|HST|20260121|14:27:50.022769|S|100|18.65|0|100
C|HST|20260121|14:27:51.518235|S|100|18.65|0|100
C|HST|20260121|14:27:59.406645|S|100|18.65|0|100
C|HST|20260121|14:27:59.406881|S|100|18.65|0|100
C|HST|20260121|14:28:04.524874|S|100|18.66|0|100
C|HST|20260121|14:28:41.244918|S|100|18.68|0|100
C|HST|20260121|14:28:41.311704|S|100|18.68|0|100
C|HST|20260121|14:32:40.320935|S|1|18.71|0|1
C|HST|20260121|14:33:09.968553|S|6|18.67|0|6
C|HST|20260121|14:36:44.923945|S|1|18.72|0|1
C|HST|20260121|14:36:56.513057|S|100|18.73|0|100
C|HST|20260121|14:49:01.834309|S|100|18.75|0|100
C|HST|20260121|14:49:23.841289|S|100|18.74|0|100
C|HST|20260121|14:50:35.994856|S|100|18.75|0|100
C|HST|20260121|14:51:30.990189|S|1|18.72|0|1
C|HST|20260121|14:52:38.915622|S|27|18.71|0|27
C|HST|20260121|14:52:38.915622|S|73|18.71|0|73
C|HST|20260121|14:54:35.272111|S|100|18.67|0|100
C|HST|20260121|14:54:51.284597|S|23|18.68|0|23
C|HST|20260121|14:55:21.756237|S|100|18.66|0|100
C|HST|20260121|14:58:28.759972|S|10|18.66|0|10
C|HST|20260121|15:00:15.341867|S|96|18.67|0|96
C|HST|20260121|15:00:15.341867|S|4|18.67|0|4
C|HST|20260121|15:01:29.891422|S|3|18.68|0|3
C|HST|20260121|15:01:32.046902|S|100|18.67|0|100
C|HST|20260121|15:02:37.614184|S|200|18.67|0|200
C|HST|20260121|15:03:10.893702|S|100|18.665|0|100
C|HST|20260121|15:03:25.325044|S|28|18.65|0|28
C|HST|20260121|15:03:25.539499|S|100|18.645|0|100
C|HST|20260121|15:03:25.739596|S|100|18.645|0|100
C|HST|20260121|15:03:25.739988|S|100|18.645|0|100
C|HST|20260121|15:03:25.745570|S|33|18.645|0|33
C|HST|20260121|15:03:25.745570|S|67|18.65|0|67
C|HST|20260121|15:03:25.803204|S|33|18.645|0|33
C|HST|20260121|15:03:38.134529|S|118|18.635|0|118
C|HST|20260121|15:05:48.225594|S|5|18.62|0|5
C|HST|20260121|15:14:09.421401|S|7|18.64|0|7
C|HST|20260121|15:14:48.030397|S|52|18.65|0|52
C|HST|20260121|15:15:06.206054|S|7|18.65|0|7
C|HST|20260121|15:15:16.674297|S|12|18.67|0|12
C|HST|20260121|15:16:06.224858|S|100|18.64|0|100
C|HST|20260121|15:20:49.476796|S|100|18.67|0|100
C|HST|20260121|15:22:13.968689|S|3|18.67|0|3
C|HST|20260121|15:23:18.678939|S|3|18.67|0|3
C|HST|20260121|15:23:22.672984|S|20|18.67|0|20
C|HST|20260121|15:24:57.930451|S|9|18.69|0|9
C|HST|20260121|15:24:57.930451|S|3|18.69|0|3
C|HST|20260121|15:28:29.361593|S|39|18.71|0|39
C|HST|20260121|15:30:21.675946|S|33|18.68|0|33
C|HST|20260121|15:30:21.746846|S|98|18.675|0|98
C|HST|20260121|15:31:09.855129|S|100|18.67|0|100
C|HST|20260121|15:31:26.737708|S|100|18.67|0|100
C|HST|20260121|15:31:52.664469|S|100|18.67|0|100
C|HST|20260121|15:32:12.101270|S|3|18.67|0|3
C|HST|20260121|15:32:34.507124|S|100|18.69|0|100
C|HST|20260121|15:32:34.507234|S|7|18.69|0|7
C|HST|20260121|15:34:28.252358|S|100|18.7|0|100
C|HST|20260121|15:34:41.556902|S|2|18.69|0|2
C|HST|20260121|15:34:41.661447|S|24|18.69|0|24
C|HST|20260121|15:36:33.040225|S|1|18.68|0|1
C|HST|20260121|15:38:24.869391|S|5|18.7|0|5
C|HST|20260121|15:39:37.036153|S|100|18.71|0|100
C|HST|20260121|15:39:37.036153|S|200|18.71|0|200
C|HST|20260121|15:39:37.036164|S|100|18.71|0|100
C|HST|20260121|15:39:52.481338|S|100|18.7|0|100
C|HST|20260121|15:40:09.630701|S|78|18.71|0|78
C|HST|20260121|15:40:09.630701|S|25|18.71|0|25
C|HST|20260121|15:41:39.826089|S|24|18.7|0|24
C|HST|20260121|15:41:39.826090|S|100|18.7|0|100
C|HST|20260121|15:41:43.265451|S|16|18.69|0|16
C|HST|20260121|15:41:43.265452|S|18|18.69|0|18
C|HST|20260121|15:42:16.587693|S|27|18.69|0|27
C|HST|20260121|15:42:16.587694|S|44|18.69|0|44
C|HST|20260121|15:42:16.587694|S|15|18.69|0|15
C|HST|20260121|15:43:01.444196|S|292|18.685|0|292
C|HST|20260121|15:43:01.444281|S|108|18.685|0|108
C|HST|20260121|15:43:18.664953|S|292|18.685|0|292
C|HST|20260121|15:44:42.016579|S|292|18.685|0|292
C|HST|20260121|15:45:24.390885|S|14|18.69|0|14
C|HST|20260121|15:45:28.395810|S|100|18.69|0|100
C|HST|20260121|15:45:41.369905|S|7|18.7|0|7
C|HST|20260121|15:46:58.141298|S|10|18.7|0|10
C|HST|20260121|15:46:58.141299|S|28|18.7|0|28
C|HST|20260121|15:47:23.256967|S|100|18.69|0|100
C|HST|20260121|15:47:23.256967|S|100|18.69|0|100
C|HST|20260121|15:47:23.556914|S|100|18.69|0|100
C|HST|20260121|15:47:26.031573|S|17|18.695|0|17
C|HST|20260121|15:47:57.976388|S|10|18.7|0|10
C|HST|20260121|15:48:26.194271|S|10|18.7|0|10
C|HST|20260121|15:48:35.270117|S|16|18.7|0|16
C|HST|20260121|15:48:58.825479|S|18|18.69|0|18
C|HST|20260121|15:49:07.535798|S|186|18.695|0|186
C|HST|20260121|15:50:00.551842|S|186|18.685|0|186
C|HST|20260121|15:50:00.551978|S|186|18.685|0|186
C|HST|20260121|15:50:00.552078|S|186|18.685|0|186
C|HST|20260121|15:50:00.552143|S|142|18.685|0|142
C|HST|20260121|15:50:00.704974|S|186|18.685|0|186
C|HST|20260121|15:50:00.739638|S|186|18.685|0|186
C|HST|20260121|15:50:00.740437|S|28|18.685|0|28
C|HST|20260121|15:50:00.806591|S|158|18.685|0|158
C|HST|20260121|15:50:01.002125|S|186|18.685|0|186
C|HST|20260121|15:50:01.004109|S|186|18.685|0|186
C|HST|20260121|15:50:01.005614|S|28|18.685|0|28
C|HST|20260121|15:50:01.026708|S|158|18.685|0|158
C|HST|20260121|15:50:02.823879|S|200|18.69|0|200
C|HST|20260121|15:50:27.724066|S|2|18.68|0|2
C|HST|20260121|15:50:27.726121|S|2|18.68|0|2
C|HST|20260121|15:51:00.331302|S|200|18.7|0|200
C|HST|20260121|15:51:00.331302|S|45|18.7|0|45
C|HST|20260121|15:51:09.315437|S|366|18.685|0|366
C|HST|20260121|15:51:41.915957|S|366|18.685|0|366
C|HST|20260121|15:51:41.916031|S|34|18.685|0|34
C|HST|20260121|15:52:30.487223|S|20|18.68|0|20
C|HST|20260121|15:53:52.783183|S|43|18.69|0|43
C|HST|20260121|15:54:37.496923|S|100|18.69|0|100
C|HST|20260121|15:54:37.496924|S|200|18.69|0|200
C|HST|20260121|15:54:43.457306|S|100|18.705|0|100
C|HST|20260121|15:55:30.432489|S|200|18.68|0|200
C|HST|20260121|15:57:14.550392|S|4|18.67|0|4
C|HST|20260121|15:57:51.754064|S|96|18.67|0|96
C|HST|20260121|15:58:08.056236|S|200|18.67|0|200
C|HST|20260121|15:58:22.032123|S|100|18.68|0|100
C|HST|20260121|15:58:22.032123|S|15|18.68|0|15
C|HST|20260121|15:58:22.032123|S|100|18.68|0|100
C|HST|20260121|15:58:33.079741|S|52|18.67|0|52
C|HST|20260121|15:58:35.865007|S|100|18.68|0|100
C|HST|20260121|15:58:35.865007|S|56|18.68|0|56
C|HST|20260121|15:58:48.537958|S|11|18.68|0|11
C|HST|20260121|15:58:55.246565|S|15|18.675|0|15
C|HST|20260121|15:58:58.021802|S|78|18.68|0|78
C|HST|20260121|15:59:04.514324|S|92|18.685|0|92
C|HST|20260121|15:59:05.518770|S|200|18.685|0|200
C|HST|20260121|15:59:05.574225|S|200|18.685|0|200
C|HST|20260121|15:59:05.578171|S|200|18.68|0|200
C|HST|20260121|15:59:06.240986|S|100|18.69|0|100
C|HST|20260121|15:59:06.241546|S|100|18.69|0|100
C|HST|20260121|15:59:25.056370|S|12|18.685|0|12
C|HST|20260121|15:59:43.981233|S|154|18.69|0|154
C|HST|20260121|15:59:44.104595|S|400|18.69|0|400
C|HST|20260121|15:59:45.049304|S|100|18.695|0|100
C|HST|20260121|15:59:45.057901|S|133|18.695|0|133
C|HST|20260121|15:59:46.109911|S|4|18.695|0|4
C|HST|20260121|15:59:46.704026|S|233|18.695|0|233
C|HST|20260121|15:59:46.983562|S|2|18.7|0|2
C|HST|20260121|15:59:47.521802|S|6|18.7|0|6
C|HST|20260121|15:59:49.259965|S|113|18.7|0|113
C|HST|20260121|15:59:49.561413|S|400|18.695|0|400
C|HST|20260121|15:59:50.086027|S|100|18.69|0|100
C|HST|20260121|15:59:50.100825|S|200|18.69|0|200
C|HST|20260121|15:59:50.100888|S|100|18.69|0|100
C|HST|20260121|15:59:50.143325|S|14|18.69|0|14
C|HST|20260121|15:59:50.867948|S|2|18.69|0|2
C|HST|20260121|15:59:50.883587|S|100|18.685|0|100
C|HST|20260121|15:59:50.894476|S|100|18.685|0|100
C|HST|20260121|15:59:50.940659|S|200|18.685|0|200
C|HST|20260121|15:59:51.005878|S|200|18.685|0|200
C|HST|20260121|15:59:51.013566|S|200|18.685|0|200
C|HST|20260121|15:59:51.022377|S|21|18.685|0|21
C|HST|20260121|15:59:51.037051|S|4|18.69|0|4
C|HST|20260121|15:59:51.194132|S|200|18.685|0|200
C|HST|20260121|15:59:51.194956|S|200|18.685|0|200
C|HST|20260121|15:59:51.651914|S|40|18.69|0|40
C|HST|20260121|15:59:51.711738|S|200|18.685|0|200
C|HST|20260121|15:59:51.878287|S|174|18.685|0|174
C|HST|20260121|15:59:51.878288|S|26|18.68|0|26
C|HST|20260121|15:59:51.903426|S|174|18.685|0|174
C|HST|20260121|15:59:51.904039|S|174|18.685|0|174
C|HST|20260121|15:59:52.016916|S|24|18.69|0|24
C|HST|20260121|15:59:52.159880|S|13|18.69|0|13
C|HST|20260121|15:59:52.620325|S|1|18.69|0|1
C|HST|20260121|15:59:53.106978|S|200|18.685|0|200
C|HST|20260121|15:59:54.838066|S|98|18.685|0|98
C|HST|20260121|15:59:55.034584|S|83|18.685|0|83
C|HST|20260121|15:59:55.034585|S|117|18.68|0|117
C|HST|20260121|15:59:55.102082|S|9|18.69|0|9
C|HST|20260121|15:59:55.133769|S|6|18.69|0|6
C|HST|20260121|15:59:55.164758|S|200|18.685|0|200
C|HST|20260121|15:59:55.167534|S|200|18.685|0|200
C|HST|20260121|15:59:55.169599|S|4|18.68|0|4
C|HST|20260121|15:59:55.217713|S|196|18.68|0|196
C|HST|20260121|15:59:55.343585|S|7|18.69|0|7
C|HST|20260121|15:59:55.358101|S|100|18.68|0|100
C|HST|20260121|15:59:55.359284|S|6|18.69|0|6
C|HST|20260121|15:59:55.389523|S|100|18.685|0|100
C|HST|20260121|15:59:55.848349|S|5|18.69|0|5
C|HST|20260121|15:59:56.003028|S|42|18.69|0|42
C|HST|20260121|15:59:56.239816|S|8|18.685|0|8
C|HST|20260121|15:59:56.293737|S|54|18.685|0|54
C|HST|20260121|15:59:56.348963|S|10|18.69|0|10
C|HST|20260121|15:59:56.403544|S|115|18.69|0|115
C|HST|20260121|15:59:56.962656|S|47|18.69|0|47
C|HST|20260121|15:59:57.583344|S|100|18.685|0|100
C|HST|20260121|15:59:57.586287|S|200|18.685|0|200
C|HST|20260121|15:59:58.048696|S|1|18.69|0|1
C|HST|20260121|15:59:58.402690|S|100|18.69|0|100
C|HSTM|20260121|14:55:20.483014|S|50|21.26|0|50
C|HSTM|20260121|15:11:47.521349|S|2|21.24|0|2
C|HSTM|20260121|15:13:59.220512|S|2|21.24|0|2
C|HSTM|20260121|15:14:49.604876|S|2|21.24|0|2
C|HSTM|20260121|15:15:41.104262|S|1|21.24|0|1
C|HSTM|20260121|15:54:05.487257|S|5|21.21|0|5
C|HSTM|20260121|15:56:03.720207|S|100|21.24|0|100
C|HSTM|20260121|15:59:28.635152|S|1|21.24|0|1
C|HSY|20260121|09:40:51.178360|S|25|195.81|0|25
C|HSY|20260121|09:48:32.464546|S|25|196.02|0|25
C|HSY|20260121|09:52:51.135719|S|25|196.64|0|25
C|HSY|20260121|10:02:00.950003|S|100|195.48|0|100
C|HSY|20260121|10:02:58.453138|S|25|194.67|0|25
C|HSY|20260121|10:03:23.039764|S|14|195.11|0|14
C|HSY|20260121|10:03:23.039764|S|86|195.09|0|86
C|HSY|20260121|10:04:07.083940|S|42|195.48|0|42
C|HSY|20260121|10:04:51.029172|S|25|195.655|0|25
C|HSY|20260121|10:06:04.805161|S|25|195.73|0|25
C|HSY|20260121|10:06:04.805532|S|19|195.74|0|19
C|HSY|20260121|10:06:04.805532|S|75|195.73|0|75
C|HSY|20260121|10:11:37.642229|S|100|195.52|0|100
C|HSY|20260121|10:14:34.943451|S|100|195.15|0|100
C|HSY|20260121|10:18:25.733254|S|25|195.2|0|25
C|HSY|20260121|10:27:04.113672|S|10|196.03|0|10
C|HSY|20260121|10:27:07.160026|S|10|196.01|0|10
C|HSY|20260121|10:27:16.596038|S|10|195.94|0|10
C|HSY|20260121|10:27:20.469708|S|10|195.97|0|10
C|HSY|20260121|10:27:22.210235|S|10|195.97|0|10
C|HSY|20260121|10:27:25.150579|S|10|195.97|0|10
C|HSY|20260121|10:27:26.063849|S|16|195.97|0|16
C|HSY|20260121|10:27:26.063850|S|2|195.98|0|2
C|HSY|20260121|10:30:13.623367|S|100|195.885|0|100
C|HSY|20260121|10:38:34.021487|S|100|195.25|0|100
C|HSY|20260121|10:39:20.040494|S|16|195.57|0|16
C|HSY|20260121|10:44:50.087148|S|5|195.405|0|5
C|HSY|20260121|10:44:50.087148|S|100|195.4|0|100
C|HSY|20260121|10:57:23.375100|S|100|195.25|0|100
C|HSY|20260121|10:57:23.375100|S|74|195.26|0|74
C|HSY|20260121|10:57:56.720997|S|100|195.215|0|100
C|HSY|20260121|11:04:44.030064|S|100|195.24|0|100
C|HSY|20260121|11:12:10.018804|S|1|195.36|0|1
C|HSY|20260121|11:21:10.439317|S|25|195.73|0|25
C|HSY|20260121|11:21:10.439413|S|25|195.73|0|25
C|HSY|20260121|11:31:01.157762|S|25|195.85|0|25
C|HSY|20260121|11:31:01.157762|S|35|195.86|0|35
C|HSY|20260121|11:32:44.746745|S|100|195.77|0|100
C|HSY|20260121|11:59:37.270219|S|100|195.845|0|100
C|HSY|20260121|12:00:04.127203|S|25|195.645|0|25
C|HSY|20260121|12:05:50.203272|S|2|195.19|0|2
C|HSY|20260121|12:19:55.445422|S|100|195.31|0|100
C|HSY|20260121|12:31:29.879756|S|16|195.78|0|16
C|HSY|20260121|12:31:29.879821|S|25|195.78|0|25
C|HSY|20260121|12:31:29.879898|S|25|195.78|0|25
C|HSY|20260121|12:31:29.893359|S|34|195.78|0|34
C|HSY|20260121|12:40:27.647410|S|100|196|0|100
C|HSY|20260121|12:40:27.647965|S|25|196.06|0|25
C|HSY|20260121|12:40:27.648045|S|25|196.06|0|25
C|HSY|20260121|12:40:27.648105|S|25|196.06|0|25
C|HSY|20260121|12:40:27.648164|S|25|196.06|0|25
C|HSY|20260121|12:40:42.153525|S|25|196.15|0|25
C|HSY|20260121|12:40:42.153836|S|25|196.15|0|25
C|HSY|20260121|12:40:42.153898|S|25|196.15|0|25
C|HSY|20260121|12:45:24.599417|S|1|195.46|0|1
C|HSY|20260121|12:45:26.295539|S|1|195.46|0|1
C|HSY|20260121|12:52:32.750949|S|25|195.35|0|25
C|HSY|20260121|12:55:01.444341|S|100|195.42|0|100
C|HSY|20260121|13:15:10.480489|S|25|194.99|0|25
C|HSY|20260121|13:15:10.480563|S|25|194.99|0|25
C|HSY|20260121|13:15:10.480614|S|6|194.99|0|6
C|HSY|20260121|13:15:10.480633|S|25|194.99|0|25
C|HSY|20260121|13:15:10.505858|S|19|194.99|0|19
C|HSY|20260121|13:28:20.990962|S|7|194.73|0|7
C|HSY|20260121|13:28:22.231998|S|8|194.73|0|8
C|HSY|20260121|13:28:36.500326|S|100|194.94|0|100
C|HSY|20260121|13:28:36.539549|S|56|195.02|0|56
C|HSY|20260121|13:35:26.842328|S|19|195.09|0|19
C|HSY|20260121|13:35:26.842328|S|100|195.1|0|100
C|HSY|20260121|13:39:45.099401|S|14|195.49|0|14
C|HSY|20260121|13:48:04.319706|S|100|195.35|0|100
C|HSY|20260121|13:48:04.323891|S|25|195.43|0|25
C|HSY|20260121|13:51:23.561868|S|25|195.365|0|25
C|HSY|20260121|13:51:23.561937|S|25|195.365|0|25
C|HSY|20260121|13:58:02.647426|S|9|195.07|0|9
C|HSY|20260121|13:59:02.649826|S|45|195.06|0|45
C|HSY|20260121|13:59:02.649826|S|100|195.06|0|100
C|HSY|20260121|13:59:02.649984|S|55|195.06|0|55
C|HSY|20260121|14:01:11.906353|S|29|195.01|0|29
C|HSY|20260121|14:23:38.597814|S|1|195.96|0|1
C|HSY|20260121|14:23:38.597867|S|1|196|0|1
C|HSY|20260121|14:23:38.597868|S|1|196|0|1
C|HSY|20260121|14:24:55.348812|S|100|195.74|0|100
C|HSY|20260121|14:44:15.045128|S|3|195.45|0|3
C|HSY|20260121|14:44:17.431705|S|100|195.45|0|100
C|HSY|20260121|14:53:36.732405|S|1|195.13|0|1
C|HSY|20260121|14:58:38.109037|S|25|195.3|0|25
C|HSY|20260121|14:58:38.109097|S|75|195.3|0|75
C|HSY|20260121|15:06:51.639413|S|100|195.28|0|100
C|HSY|20260121|15:22:06.252985|S|12|195.22|0|12
C|HSY|20260121|15:22:06.252985|S|100|195.21|0|100
C|HSY|20260121|15:37:12.795612|S|100|195.33|0|100
C|HSY|20260121|15:37:16.219706|S|100|195.33|0|100
C|HSY|20260121|15:37:16.219863|S|61|195.33|0|61
C|HSY|20260121|15:37:16.219906|S|39|195.33|0|39
C|HSY|20260121|15:37:16.219907|S|61|195.33|0|61
C|HSY|20260121|15:37:16.219907|S|39|195.33|0|39
C|HSY|20260121|15:37:16.219909|S|14|195.33|0|14
C|HSY|20260121|15:37:16.219910|S|4|195.33|0|4
C|HSY|20260121|15:43:04.260212|S|3|195.64|0|3
C|HSY|20260121|15:43:30.741394|E|100|195.43|0|100
C|HSY|20260121|15:43:30.766087|E|100|195.44|0|100
C|HSY|20260121|15:50:00.566657|S|97|195.86|0|97
C|HSY|20260121|15:50:00.566657|S|100|195.815|0|100
C|HSY|20260121|15:54:07.493511|S|100|195.925|0|100
C|HSY|20260121|15:56:25.065497|S|100|195.955|0|100
C|HSY|20260121|15:56:45.469804|S|100|195.97|0|100
C|HSY|20260121|15:57:05.044627|S|100|195.97|0|100
C|HSY|20260121|15:57:10.982822|S|100|195.97|0|100
C|HSY|20260121|15:59:46.580420|S|37|196.055|0|37
C|HSY|20260121|15:59:58.033764|S|9|196.01|0|9
C|HTB|20260121|09:31:06.567304|S|1|43.58|0|1
C|HTB|20260121|09:31:24.312743|S|1|43.51|0|1
C|HTB|20260121|09:32:00.112964|S|1|43.51|0|1
C|HTB|20260121|09:32:14.565382|S|2|43.5|0|2
C|HTB|20260121|09:40:17.432109|S|25|43.65|0|25
C|HTB|20260121|09:44:43.317064|S|1|43.84|0|1
C|HTB|20260121|09:45:03.514628|S|1|43.86|0|1
C|HTB|20260121|09:45:43.111876|S|1|44.09|0|1
C|HTB|20260121|09:45:54.320549|S|3|44.09|0|3
C|HTB|20260121|09:45:59.917563|S|1|44|0|1
C|HTB|20260121|09:46:23.564977|S|11|44.04|0|11
C|HTB|20260121|09:46:35.915371|S|1|44.07|0|1
C|HTB|20260121|09:46:47.315595|S|1|44.07|0|1
C|HTB|20260121|09:48:59.812545|S|1|44.25|0|1
C|HTB|20260121|10:24:51.434332|S|2|44.29|0|2
C|HTB|20260121|10:42:09.328111|S|2|45.2|0|2
C|HTB|20260121|10:43:16.055541|S|2|45.11|0|2
C|HTB|20260121|10:44:13.562981|S|1|45.12|0|1
C|HTB|20260121|10:44:18.212796|S|1|45.05|0|1
C|HTB|20260121|10:44:37.912088|S|1|44.99|0|1
C|HTB|20260121|10:44:44.912103|S|5|44.98|0|5
C|HTB|20260121|10:45:46.439532|S|3|44.95|0|3
C|HTB|20260121|10:45:53.101178|S|1|44.92|0|1
C|HTB|20260121|10:51:37.217407|S|32|45.02|0|32
C|HTB|20260121|10:52:54.911986|S|7|45.04|0|7
C|HTB|20260121|10:53:10.062668|S|7|45.05|0|7
C|HTB|20260121|10:53:10.062810|S|7|45.05|0|7
C|HTB|20260121|10:53:44.811874|S|7|45.05|0|7
C|HTB|20260121|10:55:05.814371|S|1|44.97|0|1
C|HTB|20260121|10:55:13.672740|S|10|44.99|0|10
C|HTB|20260121|10:55:13.672746|S|50|44.99|0|50
C|HTB|20260121|10:55:13.672895|S|10|44.99|0|10
C|HTB|20260121|10:55:13.672908|S|30|44.99|0|30
C|HTB|20260121|10:55:21.445239|S|4|44.97|0|4
C|HTB|20260121|10:55:27.212470|S|3|44.98|0|3
C|HTB|20260121|10:56:34.913966|S|2|45.02|0|2
C|HTB|20260121|11:26:33.665145|S|1|44.8|0|1
C|HTB|20260121|11:26:41.665519|S|3|44.8|0|3
C|HTB|20260121|11:27:05.066271|S|1|44.75|0|1
C|HTB|20260121|11:27:09.567625|S|5|44.75|0|5
C|HTB|20260121|11:27:37.946458|S|1|44.7|0|1
C|HTB|20260121|11:27:43.964928|S|5|44.7|0|5
C|HTB|20260121|11:28:12.249147|S|1|44.75|0|1
C|HTB|20260121|11:28:17.678791|S|2|44.71|0|2
C|HTB|20260121|11:28:18.818368|S|2|44.71|0|2
C|HTB|20260121|11:28:18.818368|S|1|44.7|0|1
C|HTB|20260121|11:28:19.213665|S|1|44.83|0|1
C|HTB|20260121|11:28:19.216806|S|1|44.88|0|1
C|HTB|20260121|11:28:20.334871|S|1|44.83|0|1
C|HTB|20260121|11:28:20.338131|S|1|44.83|0|1
C|HTB|20260121|14:27:46.621721|S|31|44.965|0|31
C|HTBK|20260121|09:41:33.181012|S|100|13.02|0|100
C|HTBK|20260121|10:46:41.349869|S|100|13.275|0|100
C|HTBK|20260121|12:22:15.652591|S|4|13.25|0|4
C|HTBK|20260121|12:22:15.652592|S|5|13.25|0|5
C|HTBK|20260121|12:22:15.652592|S|5|13.25|0|5
C|HTBK|20260121|12:22:15.652592|S|4|13.25|0|4
C|HTBK|20260121|12:22:15.652592|S|5|13.25|0|5
C|HTBK|20260121|14:27:38.737463|S|100|13.35|0|100
C|HTBK|20260121|15:29:37.707701|S|100|13.4|0|100
C|HTBK|20260121|15:56:13.751330|S|38|13.43|0|38
C|HTBK|20260121|15:56:13.751372|S|62|13.43|0|62
C|HTBK|20260121|15:59:06.241232|S|100|13.445|0|100
C|HTBK|20260121|15:59:12.115352|S|42|13.45|0|42
C|HTBK|20260121|15:59:12.115352|S|58|13.445|0|58
C|HTBK|20260121|15:59:15.013084|S|100|13.45|0|100
C|HTBK|20260121|15:59:19.415523|S|100|13.45|0|100
C|HTBK|20260121|15:59:24.008427|S|58|13.45|0|58
C|HTBK|20260121|15:59:24.008428|S|42|13.45|0|42
C|HTBK|20260121|15:59:25.123710|S|100|13.45|0|100
C|HTBK|20260121|15:59:27.155785|S|100|13.45|0|100
C|HTBK|20260121|15:59:35.876492|S|100|13.45|0|100
C|HTBK|20260121|15:59:37.229445|S|66|13.45|0|66
C|HTBK|20260121|15:59:41.147174|S|9|13.45|0|9
C|HTBK|20260121|15:59:46.328201|S|14|13.445|0|14
C|HTBK|20260121|15:59:48.715495|S|4|13.45|0|4
C|HTBK|20260121|15:59:50.223240|S|13|13.45|0|13
C|HTBK|20260121|15:59:50.371454|S|5|13.45|0|5
C|HTBK|20260121|15:59:50.375436|S|3|13.45|0|3
C|HTBK|20260121|15:59:50.375436|S|2|13.45|0|2
C|HTBK|20260121|15:59:50.412137|S|13|13.45|0|13
C|HTBK|20260121|15:59:50.417186|S|16|13.45|0|16
C|HTBK|20260121|15:59:50.778924|S|54|13.45|0|54
C|HTBK|20260121|15:59:52.697897|S|100|13.45|0|100
C|HTBK|20260121|15:59:52.697897|S|15|13.45|0|15
C|HTBK|20260121|15:59:52.697898|S|39|13.45|0|39
C|HTBK|20260121|15:59:52.953250|S|3|13.45|0|3
C|HTBK|20260121|15:59:53.008902|S|17|13.45|0|17
C|HTCO|20260121|11:13:57.220108|S|2|9.81|0|2
C|HTCO|20260121|11:13:57.220200|S|3|9.81|0|3
C|HTCO|20260121|12:10:12.663602|S|90|9.62|0|90
C|HTCO|20260121|12:10:16.639173|S|90|9.62|0|90
C|HTCO|20260121|12:10:32.432878|S|1|9.65|0|1
C|HTCO|20260121|13:52:23.016655|E|1|9.41|0|1
C|HTCO|20260121|15:59:24.594557|S|100|9.61|0|100
C|HTFL|20260121|10:48:48.032944|S|41|34.325|0|41
C|HTFL|20260121|10:48:48.032944|S|62|34.33|0|62
C|HTFL|20260121|15:13:04.653682|S|100|34.63|0|100
C|HTFL|20260121|15:13:17.886354|S|100|34.415|0|100
C|HTFL|20260121|15:13:19.621592|S|100|34.415|0|100
C|HTFL|20260121|15:26:02.767668|S|200|33.6|0|200
C|HTFL|20260121|15:28:24.377297|S|100|34.12|0|100
C|HTFL|20260121|15:28:25.076122|S|100|34.12|0|100
C|HTFL|20260121|15:28:25.816885|S|100|34.12|0|100
C|HTFL|20260121|15:28:26.780920|S|100|34.12|0|100
C|HTFL|20260121|15:46:16.800513|S|100|33.96|0|100
C|HTFL|20260121|15:59:52.077758|S|2|33.46|0|2
C|HTGC|20260121|09:48:10.421360|S|100|18.81|0|100
C|HTGC|20260121|10:33:12.868936|S|7|18.77|0|7
C|HTGC|20260121|10:40:29.637554|S|1|18.77|0|1
C|HTGC|20260121|10:45:11.927521|S|100|18.785|0|100
C|HTGC|20260121|10:45:11.927981|S|90|18.785|0|90
C|HTGC|20260121|10:49:24.266265|S|100|18.805|0|100
C|HTGC|20260121|10:51:54.978565|S|11|18.82|0|11
C|HTGC|20260121|10:51:54.978711|S|89|18.82|0|89
C|HTGC|20260121|10:53:14.202477|S|100|18.825|0|100
C|HTGC|20260121|11:13:04.240679|S|8|18.815|0|8
C|HTGC|20260121|12:18:40.624667|S|18|18.69|0|18
C|HTGC|20260121|12:20:06.668050|S|11|18.7|0|11
C|HTGC|20260121|12:53:45.367415|S|2|18.73|0|2
C|HTGC|20260121|13:08:32.445837|S|3|18.73|0|3
C|HTGC|20260121|13:15:27.313911|S|1|18.74|0|1
C|HTGC|20260121|13:20:23.683602|S|126|18.755|0|126
C|HTGC|20260121|13:50:31.701350|S|6|18.78|0|6
C|HTGC|20260121|14:34:11.684292|S|126|18.805|0|126
C|HTGC|20260121|14:41:00.858120|S|126|18.835|0|126
C|HTGC|20260121|14:41:10.370790|S|126|18.835|0|126
C|HTGC|20260121|14:41:10.370850|S|100|18.835|0|100
C|HTGC|20260121|14:41:10.370873|S|14|18.835|0|14
C|HTGC|20260121|14:41:10.371145|S|100|18.84|0|100
C|HTGC|20260121|14:45:18.607680|S|126|18.835|0|126
C|HTGC|20260121|15:13:05.182931|S|5|18.83|0|5
C|HTGC|20260121|15:15:31.085424|S|8|18.84|0|8
C|HTGC|20260121|15:50:44.129287|S|15|18.85|0|15
C|HTGC|20260121|15:53:10.443823|S|13|18.85|0|13
C|HTGC|20260121|15:53:40.983079|S|12|18.845|0|12
C|HTGC|20260121|15:54:13.651746|S|17|18.85|0|17
C|HTGC|20260121|15:54:50.793438|S|17|18.85|0|17
C|HTGC|20260121|15:54:54.137167|S|17|18.85|0|17
C|HTGC|20260121|15:55:04.083624|S|17|18.85|0|17
C|HTGC|20260121|15:55:15.183184|S|17|18.85|0|17
C|HTGC|20260121|15:55:49.098897|S|2|18.85|0|2
C|HTGC|20260121|15:56:39.502304|S|16|18.85|0|16
C|HTGC|20260121|15:56:53.253154|S|18|18.85|0|18
C|HTGC|20260121|15:57:53.100224|S|31|18.845|0|31
C|HTGC|20260121|15:58:43.622516|S|45|18.85|0|45
C|HTGC|20260121|15:58:49.688032|S|75|18.85|0|75
C|HTGC|20260121|15:59:51.759512|S|2|18.865|0|2
C|HTGC|20260121|15:59:54.412867|S|26|18.86|0|26
C|HTGC|20260121|15:59:54.412867|S|48|18.86|0|48
C|HTGC|20260121|15:59:54.412868|S|100|18.86|0|100
C|HTGC|20260121|15:59:54.412868|S|100|18.86|0|100
C|HTGC|20260121|15:59:54.412868|S|26|18.86|0|26
C|HTH|20260121|10:45:01.219944|S|2|36.57|0|2
C|HTH|20260121|14:51:02.839328|S|12|36.94|0|12
C|HTH|20260121|15:56:58.130614|S|96|36.86|0|96
C|HTHT|20260121|09:30:15.753678|S|25|49.365|0|25
C|HTHT|20260121|09:30:15.753750|S|25|49.365|0|25
C|HTHT|20260121|09:30:15.753808|S|25|49.365|0|25
C|HTHT|20260121|09:30:15.753867|S|25|49.365|0|25
C|HTHT|20260121|09:30:33.769082|S|25|49.56|0|25
C|HTHT|20260121|09:32:09.553772|S|25|49.55|0|25
C|HTHT|20260121|09:32:10.920167|S|25|49.55|0|25
C|HTHT|20260121|09:46:25.118690|S|25|50.46|0|25
C|HTHT|20260121|10:18:07.214207|S|9|50|0|9
C|HTHT|20260121|10:23:18.786883|S|100|49.96|0|100
C|HTHT|20260121|10:29:51.982607|S|12|49.785|0|12
C|HTHT|20260121|10:51:37.196459|S|12|49.585|0|12
C|HTHT|20260121|11:06:08.757347|S|12|49.545|0|12
C|HTHT|20260121|12:15:09.111498|S|142|49.58|0|142
C|HTHT|20260121|12:46:15.187341|S|1|49.53|0|1
C|HTHT|20260121|12:52:04.870253|S|24|49.595|0|24
C|HTHT|20260121|14:27:57.876771|S|12|49.59|0|12
C|HTHT|20260121|15:09:01.635347|S|12|49.76|0|12
C|HTHT|20260121|15:47:47.570241|S|25|49.72|0|25
C|HTHT|20260121|15:59:00.985978|S|150|49.72|0|150
C|HTHT|20260121|15:59:05.934665|S|2|49.74|0|2
C|HTHT|20260121|15:59:20.179718|S|36|49.79|0|36
C|HTLD|20260121|09:36:31.314412|S|1|10.3|0|1
C|HTLD|20260121|10:47:20.155059|S|10|10.45|0|10
C|HTLD|20260121|10:47:20.157783|S|4|10.45|0|4
C|HTLD|20260121|10:54:02.705318|S|5|10.44|0|5
C|HTLD|20260121|11:00:34.041377|S|100|10.465|0|100
C|HTLD|20260121|11:28:09.564294|S|100|10.46|0|100
C|HTLD|20260121|11:32:49.935716|S|100|10.45|0|100
C|HTLD|20260121|11:44:23.378283|S|2|10.42|0|2
C|HTLD|20260121|11:48:25.878156|S|5|10.43|0|5
C|HTLD|20260121|11:59:00.994677|S|100|10.415|0|100
C|HTLD|20260121|11:59:38.801702|S|2|10.42|0|2
C|HTLD|20260121|12:06:07.978210|S|12|10.415|0|12
C|HTLD|20260121|12:40:26.195263|S|1|10.43|0|1
C|HTLD|20260121|12:49:25.187856|S|100|10.435|0|100
C|HTLD|20260121|12:54:52.782330|S|100|10.47|0|100
C|HTLD|20260121|13:19:50.710810|S|13|10.48|0|13
C|HTLD|20260121|13:19:50.711490|S|4|10.48|0|4
C|HTLD|20260121|13:53:21.177163|S|100|10.51|0|100
C|HTLD|20260121|14:00:01.174746|S|33|10.52|0|33
C|HTLD|20260121|14:21:28.532143|S|25|10.49|0|25
C|HTLD|20260121|14:21:28.532180|S|31|10.49|0|31
C|HTLD|20260121|14:27:40.868111|S|100|10.505|0|100
C|HTLD|20260121|14:27:40.963271|S|100|10.505|0|100
C|HTLD|20260121|14:27:41.268615|S|100|10.505|0|100
C|HTLD|20260121|14:27:41.268693|S|20|10.505|0|20
C|HTLD|20260121|14:27:41.811869|S|100|10.505|0|100
C|HTLD|20260121|14:27:41.811947|S|20|10.505|0|20
C|HTLD|20260121|14:27:42.214047|S|100|10.505|0|100
C|HTLD|20260121|14:27:42.214135|S|20|10.505|0|20
C|HTLD|20260121|14:27:43.365011|S|100|10.505|0|100
C|HTLD|20260121|14:27:43.365092|S|20|10.505|0|20
C|HTLD|20260121|14:27:43.365128|S|80|10.505|0|80
C|HTLD|20260121|14:27:43.422923|S|100|10.505|0|100
C|HTLD|20260121|14:27:43.423005|S|80|10.505|0|80
C|HTLD|20260121|14:27:43.623708|S|100|10.505|0|100
C|HTLD|20260121|14:27:43.623783|S|20|10.505|0|20
C|HTLD|20260121|14:27:43.794697|S|100|10.505|0|100
C|HTLD|20260121|14:30:18.949193|S|100|10.555|0|100
C|HTLD|20260121|14:30:18.949261|S|20|10.555|0|20
C|HTLD|20260121|14:32:20.544434|S|100|10.6|0|100
C|HTLD|20260121|14:37:34.989257|S|100|10.595|0|100
C|HTLD|20260121|14:38:05.298901|S|100|10.605|0|100
C|HTLD|20260121|14:38:05.311577|S|80|10.605|0|80
C|HTLD|20260121|14:38:05.311577|S|20|10.61|0|20
C|HTLD|20260121|14:38:05.374896|S|80|10.605|0|80
C|HTLD|20260121|14:38:05.374911|S|50|10.605|0|50
C|HTLD|20260121|14:38:05.374992|S|25|10.605|0|25
C|HTLD|20260121|14:42:00.043250|S|2|10.57|0|2
C|HTLD|20260121|14:43:01.941379|S|100|10.585|0|100
C|HTLD|20260121|14:48:32.745320|S|100|10.585|0|100
C|HTLD|20260121|14:48:32.745386|S|20|10.585|0|20
C|HTLD|20260121|14:49:45.935095|S|100|10.575|0|100
C|HTLD|20260121|14:52:33.866006|S|100|10.555|0|100
C|HTLD|20260121|14:52:33.866030|S|20|10.555|0|20
C|HTLD|20260121|14:52:33.868504|S|100|10.59|0|100
C|HTLD|20260121|15:24:41.382877|S|100|10.53|0|100
C|HTLD|20260121|15:25:16.586572|S|6|10.53|0|6
C|HTLD|20260121|15:29:38.020338|S|100|10.545|0|100
C|HTLD|20260121|15:30:03.473597|S|100|10.545|0|100
C|HTLD|20260121|15:33:15.373410|S|100|10.565|0|100
C|HTLD|20260121|15:33:52.358791|S|100|10.56|0|100
C|HTLD|20260121|15:34:33.087975|S|2|10.56|0|2
C|HTLD|20260121|15:37:31.230900|S|20|10.53|0|20
C|HTLD|20260121|15:52:09.675583|S|4|10.54|0|4
C|HTLD|20260121|15:52:09.675583|S|2|10.54|0|2
C|HTLD|20260121|15:56:14.589869|S|100|10.535|0|100
C|HTLD|20260121|15:56:14.589947|S|100|10.535|0|100
C|HTLD|20260121|15:58:09.939507|S|100|10.54|0|100
C|HTLD|20260121|15:58:09.944104|S|38|10.55|0|38
C|HTLD|20260121|15:58:09.944115|S|32|10.55|0|32
C|HTLD|20260121|15:59:19.622873|S|200|10.555|0|200
C|HTLD|20260121|15:59:48.648569|S|93|10.535|0|93
C|HTLD|20260121|15:59:48.925172|S|10|10.535|0|10
C|HTLD|20260121|15:59:49.382221|S|125|10.535|0|125
C|HTLD|20260121|15:59:51.481483|S|7|10.535|0|7
C|HTLD|20260121|15:59:54.333692|S|7|10.535|0|7
C|HTLD|20260121|15:59:57.453184|S|4|10.535|0|4
C|HTLD|20260121|15:59:57.867217|S|3|10.535|0|3
C|HTLD|20260121|15:59:58.552086|S|8|10.55|0|8
C|HTO|20260121|11:39:47.789226|S|1|52.63|0|1
C|HTO|20260121|15:51:30.621143|S|100|52.81|0|100
C|HTO|20260121|15:51:30.621144|S|50|52.8|0|50
C|HTO|20260121|15:57:47.319348|S|96|52.78|0|96
C|HTO|20260121|15:57:47.319349|S|4|52.77|0|4
C|HTO|20260121|15:57:47.319747|S|33|52.77|0|33
C|HTO|20260121|15:58:53.989278|S|50|52.79|0|50
C|HTRB|20260121|09:57:59.957224|S|100|34.11|0|100
C|HTRB|20260121|10:01:44.117861|S|311|34.135|0|311
C|HTRB|20260121|11:26:46.776921|S|100|34.16|0|100
C|HTRB|20260121|11:29:49.125361|S|100|34.16|0|100
C|HTRB|20260121|11:30:00.044373|S|100|34.16|0|100
C|HTRB|20260121|11:36:23.918691|S|100|34.155|0|100
C|HTRB|20260121|11:36:25.133239|S|100|34.155|0|100
C|HTRB|20260121|11:36:30.288507|S|100|34.15|0|100
C|HTRB|20260121|11:40:11.603532|S|100|34.14|0|100
C|HTRB|20260121|11:44:21.572532|S|100|34.14|0|100
C|HTRB|20260121|11:53:50.891427|S|100|34.14|0|100
C|HTRB|20260121|12:05:54.842327|S|100|34.14|0|100
C|HTRB|20260121|12:05:54.842328|S|100|34.14|0|100
C|HTRB|20260121|12:30:55.433543|S|100|34.14|0|100
C|HTRB|20260121|14:31:25.395255|S|100|34.17|0|100
C|HTRB|20260121|14:31:28.843384|S|100|34.17|0|100
C|HTRB|20260121|14:33:51.774478|S|100|34.18|0|100
C|HTRB|20260121|15:12:46.604691|S|100|34.19|0|100
C|HTRB|20260121|15:16:25.579589|S|100|34.19|0|100
C|HTRB|20260121|15:17:00.850900|S|100|34.19|0|100
C|HTT|20260121|10:05:42.572996|S|63|3.07|0|63
C|HTT|20260121|10:05:42.573066|S|37|3.07|0|37
C|HTZ|20260121|09:32:46.825245|S|3|5.51|0|3
C|HTZ|20260121|09:36:19.184486|S|22|5.625|0|22
C|HTZ|20260121|09:36:19.184494|S|15|5.625|0|15
C|HTZ|20260121|09:41:08.153908|S|40|5.61|0|40
C|HTZ|20260121|09:42:33.347801|S|170|5.595|0|170
C|HTZ|20260121|09:43:06.160809|S|40|5.6|0|40
C|HTZ|20260121|09:43:46.399707|S|35|5.6|0|35
C|HTZ|20260121|09:43:46.399729|S|35|5.6|0|35
C|HTZ|20260121|09:48:18.287198|S|10|5.58|0|10
C|HTZ|20260121|09:48:55.349682|S|190|5.585|0|190
C|HTZ|20260121|09:51:08.491050|S|36|5.58|0|36
C|HTZ|20260121|09:51:08.491071|S|36|5.58|0|36
C|HTZ|20260121|09:53:27.227305|S|100|5.545|0|100
C|HTZ|20260121|09:58:08.127083|S|37|5.59|0|37
C|HTZ|20260121|09:58:08.127097|S|37|5.59|0|37
C|HTZ|20260121|09:58:27.212834|S|100|5.585|0|100
C|HTZ|20260121|09:58:30.679947|S|10|5.58|0|10
C|HTZ|20260121|10:01:33.763321|S|32|5.59|0|32
C|HTZ|20260121|10:01:33.763338|S|32|5.59|0|32
C|HTZ|20260121|10:01:56.702723|S|19|5.58|0|19
C|HTZ|20260121|10:02:10.090454|S|100|5.575|0|100
C|HTZ|20260121|10:02:10.090526|S|37|5.575|0|37
C|HTZ|20260121|10:02:10.090539|S|3|5.575|0|3
C|HTZ|20260121|10:02:10.090578|S|70|5.575|0|70
C|HTZ|20260121|10:06:54.919719|S|100|5.625|0|100
C|HTZ|20260121|10:08:25.341368|S|100|5.635|0|100
C|HTZ|20260121|10:20:32.911681|S|20|5.715|0|20
C|HTZ|20260121|10:20:32.911773|S|10|5.715|0|10
C|HTZ|20260121|10:20:32.911833|S|5|5.715|0|5
C|HTZ|20260121|10:20:32.911894|S|2|5.715|0|2
C|HTZ|20260121|10:20:32.911954|S|1|5.715|0|1
C|HTZ|20260121|10:20:32.912012|S|1|5.715|0|1
C|HTZ|20260121|10:21:05.291220|S|67|5.71|0|67
C|HTZ|20260121|10:21:05.291250|S|61|5.71|0|61
C|HTZ|20260121|10:21:05.291251|S|32|5.71|0|32
C|HTZ|20260121|10:21:06.621561|S|24|5.7|0|24
C|HTZ|20260121|10:25:31.358242|S|100|5.7|0|100
C|HTZ|20260121|10:25:31.358583|S|100|5.705|0|100
C|HTZ|20260121|10:25:31.358649|S|50|5.705|0|50
C|HTZ|20260121|10:26:31.331147|S|170|5.71|0|170
C|HTZ|20260121|10:28:27.292234|S|100|5.725|0|100
C|HTZ|20260121|10:33:29.180445|S|100|5.745|0|100
C|HTZ|20260121|10:33:34.331072|S|160|5.745|0|160
C|HTZ|20260121|10:34:54.811609|S|10|5.74|0|10
C|HTZ|20260121|10:35:09.904978|S|100|5.725|0|100
C|HTZ|20260121|10:38:34.961242|S|200|5.705|0|200
C|HTZ|20260121|10:38:34.961309|S|70|5.705|0|70
C|HTZ|20260121|10:39:53.537119|S|248|5.725|0|248
C|HTZ|20260121|10:46:47.961301|S|100|5.89|0|100
C|HTZ|20260121|10:46:53.596884|S|190|5.87|0|190
C|HTZ|20260121|10:46:53.696355|S|100|5.875|0|100
C|HTZ|20260121|10:46:53.696373|S|100|5.875|0|100
C|HTZ|20260121|10:46:53.696387|S|80|5.875|0|80
C|HTZ|20260121|10:48:30.676230|S|100|5.84|0|100
C|HTZ|20260121|10:48:39.329984|S|3|5.86|0|3
C|HTZ|20260121|10:50:14.110246|S|100|5.875|0|100
C|HTZ|20260121|10:52:46.347173|S|126|5.86|0|126
C|HTZ|20260121|10:58:30.395273|S|100|5.855|0|100
C|HTZ|20260121|10:59:56.077408|S|100|5.845|0|100
C|HTZ|20260121|11:02:23.359575|S|100|5.845|0|100
C|HTZ|20260121|11:04:57.446517|S|89|5.855|0|89
C|HTZ|20260121|11:04:57.446543|S|89|5.855|0|89
C|HTZ|20260121|11:06:20.508143|S|100|5.85|0|100
C|HTZ|20260121|11:11:42.549095|S|232|5.825|0|232
C|HTZ|20260121|11:11:42.549154|S|68|5.825|0|68
C|HTZ|20260121|11:12:47.742383|S|100|5.815|0|100
C|HTZ|20260121|11:12:47.743185|S|100|5.815|0|100
C|HTZ|20260121|11:14:00.711423|S|232|5.835|0|232
C|HTZ|20260121|11:15:35.002169|S|75|5.82|0|75
C|HTZ|20260121|11:15:35.002191|S|75|5.82|0|75
C|HTZ|20260121|11:21:43.659629|S|71|5.83|0|71
C|HTZ|20260121|11:21:43.659660|S|71|5.83|0|71
C|HTZ|20260121|11:24:50.270758|S|232|5.825|0|232
C|HTZ|20260121|11:25:13.746230|S|232|5.825|0|232
C|HTZ|20260121|11:25:13.746288|S|200|5.825|0|200
C|HTZ|20260121|11:25:13.746362|S|28|5.825|0|28
C|HTZ|20260121|11:28:34.746190|S|232|5.825|0|232
C|HTZ|20260121|11:28:34.746277|S|228|5.825|0|228
C|HTZ|20260121|11:28:34.746460|S|100|5.83|0|100
C|HTZ|20260121|11:28:34.746461|S|100|5.83|0|100
C|HTZ|20260121|11:28:34.746486|S|10|5.83|0|10
C|HTZ|20260121|11:28:52.433020|S|210|5.865|0|210
C|HTZ|20260121|11:28:52.433074|S|100|5.86|0|100
C|HTZ|20260121|11:29:01.153715|S|10|5.875|0|10
C|HTZ|20260121|11:29:35.052659|S|232|5.845|0|232
C|HTZ|20260121|11:29:48.016433|S|100|5.85|0|100
C|HTZ|20260121|11:29:49.149963|S|93|5.84|0|93
C|HTZ|20260121|11:29:49.149998|S|93|5.84|0|93
C|HTZ|20260121|11:29:49.149999|S|224|5.84|0|224
C|HTZ|20260121|11:30:04.904835|S|232|5.855|0|232
C|HTZ|20260121|11:30:50.000388|S|232|5.845|0|232
C|HTZ|20260121|11:30:50.000403|S|78|5.845|0|78
C|HTZ|20260121|11:30:53.373367|S|200|5.845|0|200
C|HTZ|20260121|11:30:59.190728|S|200|5.845|0|200
C|HTZ|20260121|11:30:59.190794|S|110|5.845|0|110
C|HTZ|20260121|11:31:21.879164|S|173|5.825|0|173
C|HTZ|20260121|11:31:21.879173|S|200|5.825|0|200
C|HTZ|20260121|11:31:21.879250|S|87|5.825|0|87
C|HTZ|20260121|11:32:16.637520|S|2|5.83|0|2
C|HTZ|20260121|11:32:37.375306|S|100|5.83|0|100
C|HTZ|20260121|11:32:40.559173|S|10|5.83|0|10
C|HTZ|20260121|11:32:40.582789|S|78|5.83|0|78
C|HTZ|20260121|11:32:40.582795|S|78|5.83|0|78
C|HTZ|20260121|11:32:40.582829|S|54|5.83|0|54
C|HTZ|20260121|11:37:40.190864|S|75|5.885|0|75
C|HTZ|20260121|11:37:40.190875|S|75|5.885|0|75
C|HTZ|20260121|11:37:40.190995|S|110|5.885|0|110
C|HTZ|20260121|11:38:03.833525|S|6|5.92|0|6
C|HTZ|20260121|11:38:03.834178|S|100|5.92|0|100
C|HTZ|20260121|11:38:03.834219|S|173|5.92|0|173
C|HTZ|20260121|11:38:03.834312|S|88|5.925|0|88
C|HTZ|20260121|11:38:03.834328|S|85|5.925|0|85
C|HTZ|20260121|11:38:05.186236|S|90|5.935|0|90
C|HTZ|20260121|11:38:05.186261|S|83|5.935|0|83
C|HTZ|20260121|11:38:05.503397|S|100|5.925|0|100
C|HTZ|20260121|11:43:32.714867|S|100|5.93|0|100
C|HTZ|20260121|11:54:46.722178|S|158|5.88|0|158
C|HTZ|20260121|11:58:35.071268|S|320|5.875|0|320
C|HTZ|20260121|12:06:17.362279|S|167|5.79|0|167
C|HTZ|20260121|12:06:17.362355|S|253|5.79|0|253
C|HTZ|20260121|12:06:17.362856|S|1|5.795|0|1
C|HTZ|20260121|12:17:13.001738|S|100|5.795|0|100
C|HTZ|20260121|12:17:49.497950|S|100|5.8|0|100
C|HTZ|20260121|12:19:46.147499|S|191|5.825|0|191
C|HTZ|20260121|12:23:33.136381|S|480|5.83|0|480
C|HTZ|20260121|12:23:33.136382|S|118|5.83|0|118
C|HTZ|20260121|12:27:21.079786|S|100|5.835|0|100
C|HTZ|20260121|12:36:06.827867|S|72|5.795|0|72
C|HTZ|20260121|12:36:06.828115|S|258|5.795|0|258
C|HTZ|20260121|12:36:06.828116|S|42|5.8|0|42
C|HTZ|20260121|12:52:40.029846|S|63|5.8|0|63
C|HTZ|20260121|12:52:40.029871|S|63|5.8|0|63
C|HTZ|20260121|12:52:40.029872|S|94|5.8|0|94
C|HTZ|20260121|12:53:27.892772|S|72|5.81|0|72
C|HTZ|20260121|12:53:27.892794|S|72|5.81|0|72
C|HTZ|20260121|12:54:10.323136|S|100|5.82|0|100
C|HTZ|20260121|12:59:00.205984|S|25|5.81|0|25
C|HTZ|20260121|13:01:20.463417|S|330|5.775|0|330
C|HTZ|20260121|13:07:00.989792|S|20|5.75|0|20
C|HTZ|20260121|13:17:12.375734|S|20|5.76|0|20
C|HTZ|20260121|13:17:12.375734|S|20|5.76|0|20
C|HTZ|20260121|13:17:12.375734|S|20|5.76|0|20
C|HTZ|20260121|13:17:22.586035|S|100|5.71|0|100
C|HTZ|20260121|13:18:05.585661|S|100|5.7|0|100
C|HTZ|20260121|13:19:06.107307|S|69|5.72|0|69
C|HTZ|20260121|13:19:06.107324|S|69|5.72|0|69
C|HTZ|20260121|13:19:06.107385|S|82|5.72|0|82
C|HTZ|20260121|13:26:44.371716|S|6|5.715|0|6
C|HTZ|20260121|13:31:17.431245|S|1|5.76|0|1
C|HTZ|20260121|13:42:30.734202|S|73|5.745|0|73
C|HTZ|20260121|13:42:30.734225|S|73|5.745|0|73
C|HTZ|20260121|13:42:30.734251|S|173|5.745|0|173
C|HTZ|20260121|13:42:30.734251|S|191|5.745|0|191
C|HTZ|20260121|13:42:30.734252|S|230|5.75|0|230
C|HTZ|20260121|13:47:40.096588|S|191|5.735|0|191
C|HTZ|20260121|13:47:40.096947|S|200|5.735|0|200
C|HTZ|20260121|13:58:30.233873|S|143|5.755|0|143
C|HTZ|20260121|13:58:30.233932|S|200|5.755|0|200
C|HTZ|20260121|13:58:30.233955|S|7|5.755|0|7
C|HTZ|20260121|14:01:53.612077|S|72|5.755|0|72
C|HTZ|20260121|14:11:20.432776|S|100|5.74|0|100
C|HTZ|20260121|14:16:38.074958|S|100|5.73|0|100
C|HTZ|20260121|14:22:45.296887|S|89|5.73|0|89
C|HTZ|20260121|14:22:45.296894|S|89|5.73|0|89
C|HTZ|20260121|14:22:45.296973|S|52|5.73|0|52
C|HTZ|20260121|14:23:35.293342|S|100|5.735|0|100
C|HTZ|20260121|14:27:36.798351|S|100|5.76|0|100
C|HTZ|20260121|14:27:38.878241|S|100|5.765|0|100
C|HTZ|20260121|14:27:38.879029|S|100|5.765|0|100
C|HTZ|20260121|14:27:38.888190|S|100|5.77|0|100
C|HTZ|20260121|14:28:09.633266|S|100|5.785|0|100
C|HTZ|20260121|14:28:09.633285|S|179|5.785|0|179
C|HTZ|20260121|14:28:18.774595|S|179|5.785|0|179
C|HTZ|20260121|14:28:27.081052|S|100|5.8|0|100
C|HTZ|20260121|14:28:43.780840|S|179|5.805|0|179
C|HTZ|20260121|14:28:43.780921|S|179|5.805|0|179
C|HTZ|20260121|14:28:43.780985|S|172|5.805|0|172
C|HTZ|20260121|14:28:47.863599|S|60|5.795|0|60
C|HTZ|20260121|14:28:57.496101|S|50|5.805|0|50
C|HTZ|20260121|14:29:01.506435|S|40|5.805|0|40
C|HTZ|20260121|14:29:50.605342|S|179|5.835|0|179
C|HTZ|20260121|14:30:51.361966|S|179|5.855|0|179
C|HTZ|20260121|14:30:51.362027|S|171|5.855|0|171
C|HTZ|20260121|14:30:53.078492|S|84|5.85|0|84
C|HTZ|20260121|14:30:53.078505|S|84|5.85|0|84
C|HTZ|20260121|14:30:53.078591|S|72|5.85|0|72
C|HTZ|20260121|14:31:06.068061|S|3|5.85|0|3
C|HTZ|20260121|14:32:39.652668|S|75|5.86|0|75
C|HTZ|20260121|14:32:39.652749|S|25|5.86|0|25
C|HTZ|20260121|14:36:52.778848|S|10|5.815|0|10
C|HTZ|20260121|14:37:34.995365|S|100|5.84|0|100
C|HTZ|20260121|14:38:51.293451|S|10|5.845|0|10
C|HTZ|20260121|14:38:51.302005|S|53|5.845|0|53
C|HTZ|20260121|14:38:51.302012|S|53|5.845|0|53
C|HTZ|20260121|14:38:51.427285|S|100|5.86|0|100
C|HTZ|20260121|14:39:27.472301|S|179|5.845|0|179
C|HTZ|20260121|14:40:39.699914|S|100|5.835|0|100
C|HTZ|20260121|14:42:10.563031|S|10|5.825|0|10
C|HTZ|20260121|14:42:54.898061|S|100|5.86|0|100
C|HTZ|20260121|14:42:59.025410|S|63|5.86|0|63
C|HTZ|20260121|14:42:59.025433|S|137|5.86|0|137
C|HTZ|20260121|14:43:35.743604|S|100|5.84|0|100
C|HTZ|20260121|14:49:52.328252|S|24|5.85|0|24
C|HTZ|20260121|14:51:52.461218|S|100|5.83|0|100
C|HTZ|20260121|14:53:21.960880|S|100|5.85|0|100
C|HTZ|20260121|14:53:21.962208|S|200|5.86|0|200
C|HTZ|20260121|14:53:21.962225|S|100|5.86|0|100
C|HTZ|20260121|14:53:21.962239|S|100|5.86|0|100
C|HTZ|20260121|14:53:38.419490|S|100|5.87|0|100
C|HTZ|20260121|14:53:38.419526|S|100|5.87|0|100
C|HTZ|20260121|14:53:38.419527|S|40|5.87|0|40
C|HTZ|20260121|14:54:17.568682|S|1|5.91|0|1
C|HTZ|20260121|14:54:17.568693|S|100|5.91|0|100
C|HTZ|20260121|15:03:14.232131|S|100|5.88|0|100
C|HTZ|20260121|15:15:11.817458|S|389|5.865|0|389
C|HTZ|20260121|15:16:38.451862|S|389|5.845|0|389
C|HTZ|20260121|15:16:38.451954|S|41|5.845|0|41
C|HTZ|20260121|15:17:07.772264|S|10|5.86|0|10
C|HTZ|20260121|15:17:21.870798|S|389|5.855|0|389
C|HTZ|20260121|15:26:03.922287|S|200|5.85|0|200
C|HTZ|20260121|15:29:11.723718|S|100|5.84|0|100
C|HTZ|20260121|15:29:11.723739|S|100|5.84|0|100
C|HTZ|20260121|15:33:14.041123|S|300|5.845|0|300
C|HTZ|20260121|15:33:31.298642|S|200|5.86|0|200
C|HTZ|20260121|15:35:20.917575|S|200|5.87|0|200
C|HTZ|20260121|15:35:53.573323|S|100|5.865|0|100
C|HTZ|20260121|15:37:34.315709|S|100|5.87|0|100
C|HTZ|20260121|15:37:34.315720|S|100|5.87|0|100
C|HTZ|20260121|15:38:43.554029|S|100|5.86|0|100
C|HTZ|20260121|15:40:15.256455|S|200|5.85|0|200
C|HTZ|20260121|15:40:40.117091|S|100|5.86|0|100
C|HTZ|20260121|15:41:08.729083|S|100|5.86|0|100
C|HTZ|20260121|15:41:18.220082|S|200|5.855|0|200
C|HTZ|20260121|15:41:27.940255|S|200|5.855|0|200
C|HTZ|20260121|15:41:40.719818|S|56|5.855|0|56
C|HTZ|20260121|15:41:40.719819|S|144|5.855|0|144
C|HTZ|20260121|15:41:57.319632|S|152|5.855|0|152
C|HTZ|20260121|15:41:57.319632|S|48|5.855|0|48
C|HTZ|20260121|15:42:17.087257|S|200|5.855|0|200
C|HTZ|20260121|15:42:27.544993|S|200|5.86|0|200
C|HTZ|20260121|15:43:07.983788|S|35|5.86|0|35
C|HTZ|20260121|15:50:30.125528|S|100|5.87|0|100
C|HTZ|20260121|15:50:47.388192|S|19|5.87|0|19
C|HTZ|20260121|15:51:25.228285|S|10|5.87|0|10
C|HTZ|20260121|15:51:36.319768|S|456|5.865|0|456
C|HTZ|20260121|15:51:36.319768|S|125|5.86|0|125
C|HTZ|20260121|15:51:42.312937|S|19|5.87|0|19
C|HTZ|20260121|15:51:42.313549|S|19|5.87|0|19
C|HTZ|20260121|15:52:05.028657|S|10|5.88|0|10
C|HTZ|20260121|15:52:05.028658|S|290|5.88|0|290
C|HTZ|20260121|15:52:05.204705|S|300|5.88|0|300
C|HTZ|20260121|15:52:14.563227|S|35|5.875|0|35
C|HTZ|20260121|15:52:44.096536|S|100|5.88|0|100
C|HTZ|20260121|15:54:04.595903|S|100|5.88|0|100
C|HTZ|20260121|15:54:31.415114|S|73|5.88|0|73
C|HTZ|20260121|15:54:31.415114|S|27|5.88|0|27
C|HTZ|20260121|15:55:52.222044|S|10|5.89|0|10
C|HTZ|20260121|15:56:35.591329|S|61|5.89|0|61
C|HTZ|20260121|15:57:16.837363|S|400|5.88|0|400
C|HTZ|20260121|15:57:21.342145|S|100|5.87|0|100
C|HTZ|20260121|15:57:21.350844|S|100|5.87|0|100
C|HTZ|20260121|15:57:21.358989|S|100|5.87|0|100
C|HTZ|20260121|15:57:21.367603|S|100|5.87|0|100
C|HTZ|20260121|15:58:03.183522|S|100|5.87|0|100
C|HTZ|20260121|15:58:03.193254|S|100|5.87|0|100
C|HTZ|20260121|15:58:03.202005|S|100|5.87|0|100
C|HTZ|20260121|15:58:03.210355|S|100|5.87|0|100
C|HTZ|20260121|15:58:03.219535|S|100|5.87|0|100
C|HTZ|20260121|15:58:03.433837|S|19|5.87|0|19
C|HTZ|20260121|15:58:11.119539|S|10|5.87|0|10
C|HTZ|20260121|15:58:15.042350|S|10|5.87|0|10
C|HTZ|20260121|15:58:19.818905|S|10|5.87|0|10
C|HTZ|20260121|15:58:29.067906|S|10|5.87|0|10
C|HTZ|20260121|15:58:35.099453|S|10|5.87|0|10
C|HTZ|20260121|15:58:45.608519|S|100|5.88|0|100
C|HTZ|20260121|15:58:45.899549|S|100|5.88|0|100
C|HTZ|20260121|15:58:48.999381|S|100|5.88|0|100
C|HTZ|20260121|15:58:49.010095|S|100|5.88|0|100
C|HTZ|20260121|15:58:49.020466|S|100|5.88|0|100
C|HTZ|20260121|15:59:22.054854|S|1100|5.88|0|1100
C|HTZ|20260121|15:59:32.616797|S|97|5.88|0|97
C|HTZ|20260121|15:59:35.515664|S|973|5.89|0|973
C|HTZ|20260121|15:59:38.218671|S|100|5.89|0|100
C|HTZ|20260121|15:59:39.013800|S|27|5.89|0|27
C|HTZ|20260121|15:59:39.013801|S|273|5.89|0|273
C|HTZ|20260121|15:59:41.232981|S|600|5.89|0|600
C|HTZ|20260121|15:59:41.782058|S|9|5.89|0|9
C|HTZ|20260121|15:59:42.325394|S|16|5.89|0|16
C|HTZ|20260121|15:59:47.242548|S|15|5.89|0|15
C|HTZ|20260121|15:59:47.441257|S|68|5.89|0|68
C|HTZ|20260121|15:59:47.650873|S|86|5.89|0|86
C|HTZ|20260121|15:59:47.963377|S|231|5.89|0|231
C|HTZ|20260121|15:59:47.963377|S|1100|5.89|0|1100
C|HTZ|20260121|15:59:49.358840|S|175|5.88|0|175
C|HTZ|20260121|15:59:49.358841|S|525|5.88|0|525
C|HTZ|20260121|15:59:50.065547|S|565|5.88|0|565
C|HTZ|20260121|15:59:50.065547|S|400|5.88|0|400
C|HTZ|20260121|15:59:50.065547|S|235|5.88|0|235
C|HTZ|20260121|15:59:50.188163|S|50|5.89|0|50
C|HTZ|20260121|15:59:50.416540|S|28|5.89|0|28
C|HTZ|20260121|15:59:50.425022|S|12|5.89|0|12
C|HTZ|20260121|15:59:50.485668|S|88|5.88|0|88
C|HTZ|20260121|15:59:50.852209|S|182|5.89|0|182
C|HTZ|20260121|15:59:50.985350|S|1|5.89|0|1
C|HTZ|20260121|15:59:51.378073|S|2|5.89|0|2
C|HTZ|20260121|15:59:52.079367|S|148|5.88|0|148
C|HTZ|20260121|15:59:52.079367|S|152|5.88|0|152
C|HTZ|20260121|15:59:52.335425|S|8|5.89|0|8
C|HTZ|20260121|15:59:52.382709|S|78|5.88|0|78
C|HTZ|20260121|15:59:52.498869|S|13|5.88|0|13
C|HTZ|20260121|15:59:52.611314|S|35|5.89|0|35
C|HTZ|20260121|15:59:52.940443|S|50|5.89|0|50
C|HTZ|20260121|15:59:53.217475|S|161|5.88|0|161
C|HTZ|20260121|15:59:53.217475|S|193|5.88|0|193
C|HTZ|20260121|15:59:53.826267|S|68|5.88|0|68
C|HTZ|20260121|15:59:53.961733|S|77|5.89|0|77
C|HTZ|20260121|15:59:54.403153|S|15|5.89|0|15
C|HTZ|20260121|15:59:54.785173|S|11|5.89|0|11
C|HTZ|20260121|15:59:55.297438|S|2|5.88|0|2
C|HTZ|20260121|15:59:55.514823|S|1|5.89|0|1
C|HTZ|20260121|15:59:56.070866|S|47|5.89|0|47
C|HTZ|20260121|15:59:56.260602|S|22|5.89|0|22
C|HTZ|20260121|15:59:58.120921|S|3|5.89|0|3
C|HTZ|20260121|15:59:58.618708|S|1|5.88|0|1
C|HTZWW|20260121|14:36:09.753851|S|500|2.87|0|500
C|HUBB|20260121|09:47:02.726672|S|80|474.88|0|80
C|HUBB|20260121|09:51:29.139384|S|2|473.7|0|2
C|HUBB|20260121|09:53:27.815805|S|18|474.75|0|18
C|HUBB|20260121|09:55:33.624149|S|1|475.5|0|1
C|HUBB|20260121|09:55:33.624237|S|29|475.5|0|29
C|HUBB|20260121|09:55:33.624298|S|10|475.5|0|10
C|HUBB|20260121|09:57:33.288540|S|30|475.94|0|30
C|HUBB|20260121|09:57:33.288560|S|11|475.94|0|11
C|HUBB|20260121|09:57:33.288569|S|41|475.94|0|41
C|HUBB|20260121|09:57:33.496976|S|40|475.97|0|40
C|HUBB|20260121|10:00:38.481809|S|3|476.89|0|3
C|HUBB|20260121|10:01:31.531229|S|3|476.83|0|3
C|HUBB|20260121|10:02:07.063848|S|40|475.485|0|40
C|HUBB|20260121|10:02:09.998481|S|4|475.98|0|4
C|HUBB|20260121|10:02:09.998536|S|2|475.98|0|2
C|HUBB|20260121|10:02:09.998545|S|10|475.98|0|10
C|HUBB|20260121|10:02:09.998566|S|4|475.98|0|4
C|HUBB|20260121|10:02:09.998572|S|4|475.98|0|4
C|HUBB|20260121|10:02:09.998597|S|4|476.1|0|4
C|HUBB|20260121|10:05:50.629518|S|1|476.66|0|1
C|HUBB|20260121|10:06:12.057693|S|38|476.9|0|38
C|HUBB|20260121|10:06:12.057694|S|2|476.9|0|2
C|HUBB|20260121|10:46:43.004428|S|11|479.28|0|11
C|HUBB|20260121|10:48:33.642031|S|15|479.51|0|15
C|HUBB|20260121|11:02:17.043734|S|2|478.36|0|2
C|HUBB|20260121|11:02:56.327717|S|30|478|0|30
C|HUBB|20260121|11:02:56.327760|S|50|478|0|50
C|HUBB|20260121|11:02:57.063669|S|39|478.09|0|39
C|HUBB|20260121|11:03:01.571857|S|40|478.19|0|40
C|HUBB|20260121|11:03:25.660394|S|6|478.46|0|6
C|HUBB|20260121|11:03:25.660417|S|23|478.46|0|23
C|HUBB|20260121|11:03:25.660426|S|11|478.46|0|11
C|HUBB|20260121|11:04:42.830928|S|4|478.44|0|4
C|HUBB|20260121|11:04:50.515729|S|10|478.47|0|10
C|HUBB|20260121|11:04:50.515730|S|28|478.47|0|28
C|HUBB|20260121|11:04:54.160693|S|4|478.57|0|4
C|HUBB|20260121|11:05:12.039784|S|40|477.87|0|40
C|HUBB|20260121|11:06:32.308379|S|10|478.03|0|10
C|HUBB|20260121|11:06:32.308380|S|23|478.15|0|23
C|HUBB|20260121|11:09:51.285900|S|3|477.28|0|3
C|HUBB|20260121|11:12:35.177294|S|3|477.3|0|3
C|HUBB|20260121|11:12:35.177311|S|3|477.3|0|3
C|HUBB|20260121|11:12:35.177366|S|29|477.3|0|29
C|HUBB|20260121|11:20:08.594248|S|40|477.23|0|40
C|HUBB|20260121|11:24:38.963605|S|40|477.7|0|40
C|HUBB|20260121|11:45:58.054774|S|40|476.97|0|40
C|HUBB|20260121|12:05:46.095942|S|14|476.615|0|14
C|HUBB|20260121|12:05:46.095942|S|15|476.62|0|15
C|HUBB|20260121|12:10:21.892374|S|30|475.24|0|30
C|HUBB|20260121|12:10:21.892838|S|12|475.24|0|12
C|HUBB|20260121|12:10:21.894344|S|38|475.24|0|38
C|HUBB|20260121|12:13:57.987658|S|40|473.21|0|40
C|HUBB|20260121|12:40:50.584181|S|2|475.76|0|2
C|HUBB|20260121|12:45:21.135995|S|20|474.4|0|20
C|HUBB|20260121|13:22:35.071384|S|40|477.16|0|40
C|HUBB|20260121|13:24:36.510736|S|20|476.72|0|20
C|HUBB|20260121|13:26:16.299589|S|7|476.91|0|7
C|HUBB|20260121|13:28:20.637103|S|30|477.03|0|30
C|HUBB|20260121|13:28:20.637620|S|10|477.03|0|10
C|HUBB|20260121|13:42:42.681873|S|3|477.69|0|3
C|HUBB|20260121|13:42:42.681993|S|3|477.69|0|3
C|HUBB|20260121|13:42:42.682070|S|3|477.69|0|3
C|HUBB|20260121|13:47:31.098731|S|1|477.77|0|1
C|HUBB|20260121|13:47:40.017138|S|8|477.88|0|8
C|HUBB|20260121|13:54:38.629191|S|1|477.91|0|1
C|HUBB|20260121|14:01:58.491947|S|1|478.29|0|1
C|HUBB|20260121|14:03:12.161659|S|1|478.11|0|1
C|HUBB|20260121|14:08:17.502208|S|23|477.31|0|23
C|HUBB|20260121|14:10:42.168655|S|10|477.4|0|10
C|HUBB|20260121|14:11:14.805285|S|40|477.51|0|40
C|HUBB|20260121|14:11:22.291102|S|40|477.54|0|40
C|HUBB|20260121|14:11:22.291180|S|8|477.58|0|8
C|HUBB|20260121|14:14:00.807182|S|1|477.7|0|1
C|HUBB|20260121|14:18:31.302878|S|19|477.71|0|19
C|HUBB|20260121|14:21:26.564475|S|12|478.36|0|12
C|HUBB|20260121|14:21:26.564545|S|7|478.36|0|7
C|HUBB|20260121|14:24:55.509683|S|6|479.76|0|6
C|HUBB|20260121|14:25:07.332511|S|8|479.74|0|8
C|HUBB|20260121|14:25:07.332520|S|32|479.74|0|32
C|HUBB|20260121|14:25:07.332531|S|32|479.74|0|32
C|HUBB|20260121|14:25:07.333179|S|40|479.77|0|40
C|HUBB|20260121|14:25:37.176499|S|1|479.62|0|1
C|HUBB|20260121|14:27:36.703663|S|40|480.11|0|40
C|HUBB|20260121|14:28:27.023950|S|40|482.18|0|40
C|HUBB|20260121|14:28:50.254284|S|100|483.56|0|100
C|HUBB|20260121|14:28:50.254284|S|20|483.51|0|20
C|HUBB|20260121|14:38:04.918957|S|13|486.5|0|13
C|HUBB|20260121|14:38:04.919044|S|27|486.5|0|27
C|HUBB|20260121|14:39:28.986248|S|30|486.55|0|30
C|HUBB|20260121|14:39:28.986309|S|10|486.55|0|10
C|HUBB|20260121|14:40:31.910560|S|40|486.73|0|40
C|HUBB|20260121|14:46:19.385060|S|2|485.845|0|2
C|HUBB|20260121|14:47:23.169632|S|2|486.11|0|2
C|HUBB|20260121|14:47:40.149977|S|1|485.34|0|1
C|HUBB|20260121|15:05:22.076513|S|69|483.47|0|69
C|HUBB|20260121|15:05:22.076576|S|40|483.48|0|40
C|HUBB|20260121|15:05:22.076577|S|5|483.48|0|5
C|HUBB|20260121|15:05:22.076655|S|35|483.48|0|35
C|HUBB|20260121|15:08:31.388685|S|29|482.9|0|29
C|HUBB|20260121|15:08:31.388744|S|11|482.9|0|11
C|HUBB|20260121|15:08:31.415452|S|40|482.75|0|40
C|HUBB|20260121|15:10:32.591309|S|40|482.35|0|40
C|HUBB|20260121|15:14:08.275857|S|40|481.9|0|40
C|HUBB|20260121|15:16:00.857419|S|40|481.8|0|40
C|HUBB|20260121|15:17:32.167886|S|40|481.24|0|40
C|HUBB|20260121|15:19:58.777413|S|1|481.72|0|1
C|HUBB|20260121|15:20:46.124923|S|1|481.8|0|1
C|HUBB|20260121|15:28:05.198703|S|40|481.26|0|40
C|HUBB|20260121|15:31:01.827123|S|40|481.21|0|40
C|HUBB|20260121|15:35:10.118143|S|40|481.87|0|40
C|HUBB|20260121|15:45:00.945331|S|6|481.93|0|6
C|HUBB|20260121|15:45:08.634841|S|27|482.13|0|27
C|HUBB|20260121|15:45:08.634863|S|13|482.13|0|13
C|HUBB|20260121|15:48:34.027023|S|17|482.45|0|17
C|HUBB|20260121|15:48:34.027542|S|23|482.45|0|23
C|HUBB|20260121|15:50:00.533665|S|17|482.44|0|17
C|HUBB|20260121|15:54:53.594686|S|1|481.88|0|1
C|HUBB|20260121|15:55:27.291844|S|38|481.9|0|38
C|HUBB|20260121|15:55:27.305847|S|37|481.9|0|37
C|HUBB|20260121|15:55:27.305847|S|42|481.9|0|42
C|HUBB|20260121|15:55:27.305900|S|1|481.9|0|1
C|HUBB|20260121|15:55:35.212866|S|61|481.78|0|61
C|HUBB|20260121|15:55:35.212898|S|19|481.78|0|19
C|HUBB|20260121|15:57:02.255012|S|79|481.62|0|79
C|HUBB|20260121|15:58:14.500481|S|80|481.48|0|80
C|HUBB|20260121|15:58:20.656640|S|80|481.38|0|80
C|HUBB|20260121|15:58:20.944175|S|40|481.32|0|40
C|HUBB|20260121|15:58:24.330932|S|80|481.24|0|80
C|HUBB|20260121|15:59:00.960641|S|50|481.63|0|50
C|HUBB|20260121|15:59:01.152513|S|9|481.7|0|9
C|HUBB|20260121|15:59:01.549888|S|25|481.7|0|25
C|HUBB|20260121|15:59:06.655375|S|30|481.7|0|30
C|HUBB|20260121|15:59:06.656272|S|16|481.7|0|16
C|HUBB|20260121|15:59:53.997242|S|1|482.44|0|1
C|HUBC|20260121|10:56:35.749190|E|100|4.05|0|100
C|HUBC|20260121|13:27:31.568383|E|14|3.99|0|14
C|HUBC|20260121|13:27:37.933299|E|33|3.99|0|33
C|HUBC|20260121|13:28:02.966828|E|20|4|0|20
C|HUBC|20260121|13:28:02.966887|E|2|4|0|2
C|HUBC|20260121|13:28:02.966960|E|2|4|0|2
C|HUBC|20260121|13:28:15.841544|E|33|4.01|0|33
C|HUBC|20260121|13:28:43.570285|E|33|4.01|0|33
C|HUBC|20260121|13:28:47.377597|E|33|4.01|0|33
C|HUBC|20260121|13:28:48.618434|E|33|4.01|0|33
C|HUBC|20260121|13:29:00.790778|E|20|4|0|20
C|HUBC|20260121|13:29:16.436809|E|10|3.99|0|10
C|HUBC|20260121|13:29:16.437048|E|23|3.99|0|23
C|HUBC|20260121|13:30:37.523128|E|1|4.01|0|1
C|HUBC|20260121|13:30:46.025769|E|1|4.01|0|1
C|HUBG|20260121|09:32:01.019590|S|100|46.6|0|100
C|HUBG|20260121|12:01:54.373935|S|100|47.425|0|100
C|HUBG|20260121|12:24:02.048458|S|100|47.53|0|100
C|HUBG|20260121|12:26:20.550874|S|100|47.48|0|100
C|HUBG|20260121|15:32:33.104626|S|3|47.71|0|3
C|HUBG|20260121|15:46:44.018829|S|1|47.88|0|1
C|HUBG|20260121|15:49:36.166103|S|2|47.85|0|2
C|HUBG|20260121|15:51:02.135135|S|1|47.85|0|1
C|HUBG|20260121|15:55:38.292339|S|1|47.925|0|1
C|HUBG|20260121|15:56:50.210698|S|2|47.89|0|2
C|HUBG|20260121|15:59:09.757521|S|50|47.87|0|50
C|HUBG|20260121|15:59:57.502232|S|10|47.91|0|10
C|HUBS|20260121|09:30:00.832655|S|100|304.01|0|100
C|HUBS|20260121|09:40:09.895681|S|100|308.31|0|100
C|HUBS|20260121|10:04:19.156586|S|7|311.32|0|7
C|HUBS|20260121|10:04:19.156586|S|33|311.26|0|33
C|HUBS|20260121|10:08:20.829053|S|2|309.85|0|2
C|HUBS|20260121|10:15:05.799006|S|2|307.72|0|2
C|HUBS|20260121|10:15:21.985313|S|2|307.72|0|2
C|HUBS|20260121|10:15:23.760655|S|2|307.72|0|2
C|HUBS|20260121|10:18:44.113286|S|62|307.52|0|62
C|HUBS|20260121|10:49:01.026029|S|50|309.34|0|50
C|HUBS|20260121|10:49:01.026030|S|13|309.32|0|13
C|HUBS|20260121|11:05:11.412478|S|4|308.03|0|4
C|HUBS|20260121|12:33:20.609567|S|1|304.8|0|1
C|HUBS|20260121|13:31:42.316312|S|12|302.96|0|12
C|HUBS|20260121|13:51:35.159490|S|50|302.34|0|50
C|HUBS|20260121|14:02:42.981547|S|50|302.01|0|50
C|HUBS|20260121|14:02:42.981547|S|13|301.97|0|13
C|HUBS|20260121|14:27:44.083553|S|13|301.25|0|13
C|HUBS|20260121|14:28:01.726812|S|13|301.76|0|13
C|HUBS|20260121|14:53:10.019237|S|100|303.78|0|100
C|HUBS|20260121|15:36:19.567207|S|4|300.48|0|4
C|HUBS|20260121|15:38:23.490923|S|36|301.68|0|36
C|HUBS|20260121|15:39:34.847604|S|8|301.63|0|8
C|HUBS|20260121|15:44:04.601968|S|40|301.51|0|40
C|HUBS|20260121|15:55:56.762642|S|40|301.52|0|40
C|HUBS|20260121|15:55:56.765282|S|40|301.55|0|40
C|HUBS|20260121|15:56:02.690520|S|38|301.57|0|38
C|HUBS|20260121|15:57:33.040977|S|4|301.42|0|4
C|HUBS|20260121|15:57:47.280239|S|4|301.58|0|4
C|HUBS|20260121|15:58:47.347512|S|40|301.62|0|40
C|HUBS|20260121|15:58:47.348855|S|4|301.64|0|4
C|HUBS|20260121|15:59:05.232862|S|4|301.71|0|4
C|HUBS|20260121|15:59:10.288204|S|40|301.7|0|40
C|HUBS|20260121|15:59:14.535111|S|35|301.7|0|35
C|HUBS|20260121|15:59:45.370981|S|40|302.36|0|40
C|HUBS|20260121|15:59:49.538351|S|25|302.21|0|25
C|HUBS|20260121|15:59:49.538434|S|25|302.21|0|25
C|HUM|20260121|09:35:58.081996|S|4|269.37|0|4
C|HUM|20260121|09:35:58.183158|S|4|269.37|0|4
C|HUM|20260121|10:09:32.749547|S|25|268.65|0|25
C|HUM|20260121|10:31:33.620225|S|1|269.47|0|1
C|HUM|20260121|11:02:57.282765|S|26|269.805|0|26
C|HUM|20260121|11:08:08.626274|S|10|269.54|0|10
C|HUM|20260121|11:08:27.734085|S|1|269.53|0|1
C|HUM|20260121|11:17:52.575269|S|5|269.1|0|5
C|HUM|20260121|11:17:52.575269|S|5|269.09|0|5
C|HUM|20260121|11:25:10.484178|S|3|268.58|0|3
C|HUM|20260121|11:38:45.741168|S|4|269.19|0|4
C|HUM|20260121|12:58:23.055171|S|85|267.615|0|85
C|HUM|20260121|13:11:18.508689|S|2|266.93|0|2
C|HUM|20260121|13:14:33.980786|S|4|266.9|0|4
C|HUM|20260121|13:23:30.616789|S|4|267.43|0|4
C|HUM|20260121|13:25:10.607457|S|9|267.605|0|9
C|HUM|20260121|13:34:29.634083|S|2|267.61|0|2
C|HUM|20260121|13:34:33.860723|S|4|267.56|0|4
C|HUM|20260121|13:35:20.160599|S|1|267.68|0|1
C|HUM|20260121|13:48:50.246263|S|74|267.56|0|74
C|HUM|20260121|14:08:30.741200|S|4|266.83|0|4
C|HUM|20260121|14:20:06.624615|S|4|266.87|0|4
C|HUM|20260121|14:29:07.020828|S|9|267.56|0|9
C|HUM|20260121|14:37:58.653638|S|1|269.18|0|1
C|HUM|20260121|14:42:27.954714|S|3|269.1|0|3
C|HUM|20260121|14:44:07.187432|S|3|269.65|0|3
C|HUM|20260121|15:06:04.781935|S|4|268.41|0|4
C|HUM|20260121|15:06:04.782071|S|1|268.41|0|1
C|HUM|20260121|15:47:42.633321|S|58|271.29|0|58
C|HUM|20260121|15:47:42.633452|S|80|271.29|0|80
C|HUM|20260121|15:51:19.196165|S|52|270.63|0|52
C|HUM|20260121|15:56:18.278022|S|40|269.83|0|40
C|HUM|20260121|15:56:48.142719|S|40|269.78|0|40
C|HUM|20260121|15:57:29.407774|S|40|270.13|0|40
C|HUM|20260121|15:57:54.524876|S|40|270.04|0|40
C|HUM|20260121|15:57:58.285586|S|40|270.11|0|40
C|HUM|20260121|15:59:36.330394|S|40|270.06|0|40
C|HUM|20260121|15:59:47.623772|S|83|270.29|0|83
C|HUM|20260121|15:59:47.624284|S|100|270.18|0|100
C|HUM|20260121|15:59:47.624284|S|25|270.15|0|25
C|HUM|20260121|15:59:49.625097|S|30|270.36|0|30
C|HUMA|20260121|10:47:47.259991|S|200|1.04|0|200
C|HUMA|20260121|10:48:02.199098|S|200|1.04|0|200
C|HUMA|20260121|10:48:12.739624|S|100|1.04|0|100
C|HUMA|20260121|10:51:09.703615|S|100|1.04|0|100
C|HUMA|20260121|11:13:33.326243|S|100|1.035|0|100
C|HUMA|20260121|11:13:54.932109|S|200|1.035|0|200
C|HUMA|20260121|11:14:27.490966|S|200|1.035|0|200
C|HUMA|20260121|11:14:37.788560|S|100|1.035|0|100
C|HUMA|20260121|11:14:49.654933|S|100|1.035|0|100
C|HUMA|20260121|11:15:09.490809|S|200|1.035|0|200
C|HUMA|20260121|11:15:20.479956|S|100|1.035|0|100
C|HUMA|20260121|11:18:25.066994|S|100|1.035|0|100
C|HUMA|20260121|11:18:39.364207|S|100|1.035|0|100
C|HUMA|20260121|11:18:52.510998|S|100|1.035|0|100
C|HUMA|20260121|11:18:58.572256|S|100|1.035|0|100
C|HUMA|20260121|11:19:10.692200|S|100|1.035|0|100
C|HUMA|20260121|11:19:39.140337|S|200|1.035|0|200
C|HUMA|20260121|11:19:54.600986|S|200|1.035|0|200
C|HUMA|20260121|11:37:25.080783|S|100|1.025|0|100
C|HUMA|20260121|11:37:28.226301|S|100|1.01|0|100
C|HUMA|20260121|11:41:50.770201|S|200|1.015|0|200
C|HUMA|20260121|11:42:02.485911|S|200|1.015|0|200
C|HUMA|20260121|11:42:21.797325|S|300|1.015|0|300
C|HUMA|20260121|11:42:29.897611|S|100|1.015|0|100
C|HUMA|20260121|12:04:38.787906|S|100|.98|0|100
C|HUMA|20260121|12:04:38.788175|S|500|.98|0|500
C|HUMA|20260121|12:22:00.578856|S|100|.97|0|100
C|HUMA|20260121|12:50:16.312662|S|100|.97|0|100
C|HUMA|20260121|13:01:07.553593|S|200|.9741|0|200
C|HUMA|20260121|15:59:41.092150|S|17|.98|0|17
C|HUMA|20260121|15:59:43.389215|S|20|.98|0|20
C|HUMA|20260121|15:59:52.620391|S|56|.98|0|56
C|HUN|20260121|09:32:44.916099|S|10|11.66|0|10
C|HUN|20260121|09:33:26.237563|S|20|11.67|0|20
C|HUN|20260121|09:33:26.237581|S|20|11.67|0|20
C|HUN|20260121|09:33:26.237599|S|180|11.67|0|180
C|HUN|20260121|09:34:10.598652|S|100|11.71|0|100
C|HUN|20260121|09:35:34.144211|S|100|11.79|0|100
C|HUN|20260121|09:36:41.991748|S|182|11.75|0|182
C|HUN|20260121|09:36:41.991786|S|2|11.75|0|2
C|HUN|20260121|09:48:29.864582|S|35|11.87|0|35
C|HUN|20260121|09:57:43.881893|S|100|11.825|0|100
C|HUN|20260121|09:58:35.842780|S|100|11.8|0|100
C|HUN|20260121|10:03:13.757916|S|100|11.81|0|100
C|HUN|20260121|10:38:54.716427|S|100|11.85|0|100
C|HUN|20260121|13:05:43.123243|S|4|11.64|0|4
C|HUN|20260121|14:18:44.099320|S|100|11.765|0|100
C|HUN|20260121|14:18:44.099387|S|100|11.765|0|100
C|HUN|20260121|14:18:44.108143|S|100|11.765|0|100
C|HUN|20260121|14:20:29.170100|S|100|11.78|0|100
C|HUN|20260121|14:29:12.046605|S|100|11.9|0|100
C|HUN|20260121|14:29:12.046613|S|55|11.9|0|55
C|HUN|20260121|14:29:39.231299|S|200|11.91|0|200
C|HUN|20260121|14:31:08.166153|S|100|11.89|0|100
C|HUN|20260121|14:39:11.051512|S|100|11.97|0|100
C|HUN|20260121|14:44:20.059538|S|161|11.97|0|161
C|HUN|20260121|14:44:20.059600|S|39|11.97|0|39
C|HUN|20260121|14:54:53.324933|S|100|11.83|0|100
C|HUN|20260121|14:55:48.085127|S|100|11.82|0|100
C|HUN|20260121|14:56:06.265148|S|200|11.8|0|200
C|HUN|20260121|14:56:09.778193|S|100|11.81|0|100
C|HUN|20260121|14:56:09.778271|S|200|11.81|0|200
C|HUN|20260121|14:56:16.051632|S|125|11.81|0|125
C|HUN|20260121|14:56:16.699773|S|100|11.81|0|100
C|HUN|20260121|14:59:08.703368|S|100|11.865|0|100
C|HUN|20260121|14:59:37.822207|S|100|11.895|0|100
C|HUN|20260121|14:59:37.822372|S|100|11.895|0|100
C|HUN|20260121|14:59:38.397199|S|100|11.89|0|100
C|HUN|20260121|15:07:10.977715|S|100|11.85|0|100
C|HUN|20260121|15:09:44.911615|S|100|11.8|0|100
C|HUN|20260121|15:14:51.458999|S|100|11.85|0|100
C|HUN|20260121|15:22:09.334419|S|2|11.84|0|2
C|HUN|20260121|15:33:26.541321|S|6|11.85|0|6
C|HUN|20260121|15:34:08.587443|S|83|11.86|0|83
C|HUN|20260121|15:34:08.587688|S|83|11.86|0|83
C|HUN|20260121|15:35:45.006057|S|200|11.87|0|200
C|HUN|20260121|15:35:45.006536|S|100|11.875|0|100
C|HUN|20260121|15:36:59.346142|S|30|11.89|0|30
C|HUN|20260121|15:39:52.917005|S|100|11.89|0|100
C|HUN|20260121|15:41:02.202286|S|30|11.9|0|30
C|HUN|20260121|15:41:02.202286|S|25|11.9|0|25
C|HUN|20260121|15:43:59.372403|S|4|11.88|0|4
C|HUN|20260121|15:43:59.372403|S|15|11.88|0|15
C|HUN|20260121|15:44:11.851630|S|1|11.89|0|1
C|HUN|20260121|15:45:47.903551|S|9|11.9|0|9
C|HUN|20260121|15:45:52.486336|S|6|11.88|0|6
C|HUN|20260121|15:46:55.211615|S|2|11.87|0|2
C|HUN|20260121|15:47:56.763592|S|87|11.89|0|87
C|HUN|20260121|15:47:58.038240|S|13|11.89|0|13
C|HUN|20260121|15:52:40.036834|S|100|11.95|0|100
C|HUN|20260121|15:54:25.647812|S|200|11.96|0|200
C|HUN|20260121|15:56:19.060600|S|26|11.975|0|26
C|HUN|20260121|15:56:19.801487|S|26|11.975|0|26
C|HUN|20260121|15:57:50.585707|S|100|11.98|0|100
C|HUN|20260121|15:57:50.592325|S|100|11.98|0|100
C|HUN|20260121|15:58:53.272621|S|100|12|0|100
C|HUN|20260121|15:59:47.840525|S|50|11.995|0|50
C|HUN|20260121|15:59:47.846505|S|17|11.995|0|17
C|HUN|20260121|15:59:48.099975|S|29|11.995|0|29
C|HUN|20260121|15:59:49.978851|S|21|11.995|0|21
C|HUN|20260121|15:59:50.640020|S|8|11.995|0|8
C|HUN|20260121|15:59:50.881080|S|1|11.995|0|1
C|HUN|20260121|15:59:51.125408|S|1|11.995|0|1
C|HUN|20260121|15:59:51.263258|S|24|11.995|0|24
C|HUN|20260121|15:59:51.510616|S|3|11.995|0|3
C|HUN|20260121|15:59:51.783055|S|86|11.995|0|86
C|HUN|20260121|15:59:54.149116|S|26|12|0|26
C|HUN|20260121|15:59:55.177931|S|29|12|0|29
C|HUN|20260121|15:59:55.900239|S|55|12.005|0|55
C|HUN|20260121|15:59:56.371801|S|3|12.005|0|3
C|HURA|20260121|09:42:42.737075|S|1|.6923|0|1
C|HURA|20260121|09:43:54.672172|S|1|.6923|0|1
C|HURA|20260121|09:43:54.673774|S|1|.6923|0|1
C|HURA|20260121|11:03:06.229675|S|200|.6901|0|200
C|HURA|20260121|11:13:42.063181|S|100|.6997|0|100
C|HURA|20260121|11:13:42.063181|S|100|.6975|0|100
C|HURA|20260121|11:13:42.064673|S|100|.6998|0|100
C|HURA|20260121|14:29:05.615821|S|200|.6851|0|200
C|HURA|20260121|14:29:05.616137|S|200|.6851|0|200
C|HURA|20260121|14:29:05.616254|S|200|.6851|0|200
C|HURA|20260121|14:29:05.616414|S|100|.6851|0|100
C|HURN|20260121|10:00:32.160345|S|159|180.85|0|159
C|HURN|20260121|11:13:08.127500|S|22|178.38|0|22
C|HURN|20260121|11:13:08.127500|S|24|178.27|0|24
C|HURN|20260121|11:13:12.131799|S|46|178.52|0|46
C|HURN|20260121|12:03:09.811610|S|10|177.59|0|10
C|HURN|20260121|14:48:05.719286|S|100|177.93|0|100
C|HUT|20260121|09:36:26.835159|S|100|58.69|0|100
C|HUT|20260121|09:36:28.365563|S|50|58.78|0|50
C|HUT|20260121|09:36:28.365563|S|100|58.75|0|100
C|HUT|20260121|09:36:29.182645|S|100|58.71|0|100
C|HUT|20260121|09:36:29.189268|S|60|58.76|0|60
C|HUT|20260121|09:36:29.377177|S|100|58.77|0|100
C|HUT|20260121|09:36:37.810611|S|60|58.87|0|60
C|HUT|20260121|09:36:37.810611|S|100|58.84|0|100
C|HUT|20260121|09:38:22.221265|S|38|59.29|0|38
C|HUT|20260121|09:57:57.550257|S|55|60.47|0|55
C|HUT|20260121|09:57:57.550315|S|45|60.47|0|45
C|HUT|20260121|09:59:23.120870|S|100|60.73|0|100
C|HUT|20260121|09:59:23.207274|S|100|60.81|0|100
C|HUT|20260121|09:59:24.195236|S|40|60.84|0|40
C|HUT|20260121|09:59:39.643342|S|100|60.71|0|100
C|HUT|20260121|10:00:14.810727|S|40|60.5|0|40
C|HUT|20260121|10:02:37.288072|S|100|60.99|0|100
C|HUT|20260121|10:11:08.206895|S|38|61.835|0|38
C|HUT|20260121|10:15:13.974427|S|38|61.675|0|38
C|HUT|20260121|10:15:13.974489|S|38|61.675|0|38
C|HUT|20260121|10:15:13.974557|S|24|61.675|0|24
C|HUT|20260121|10:16:10.363237|S|100|61.86|0|100
C|HUT|20260121|10:16:53.953499|S|100|62.36|0|100
C|HUT|20260121|10:22:25.561829|S|100|62.02|0|100
C|HUT|20260121|10:22:36.837635|S|66|61.925|0|66
C|HUT|20260121|10:24:29.689336|S|100|61.86|0|100
C|HUT|20260121|10:24:29.689336|S|62|61.8|0|62
C|HUT|20260121|10:24:29.689336|S|100|61.8|0|100
C|HUT|20260121|10:28:31.614696|S|100|61.26|0|100
C|HUT|20260121|10:31:36.777169|S|38|60.95|0|38
C|HUT|20260121|10:34:11.068933|S|100|61.09|0|100
C|HUT|20260121|10:35:28.083150|S|1|60.96|0|1
C|HUT|20260121|10:35:53.808000|S|100|60.87|0|100
C|HUT|20260121|10:35:58.273568|S|100|60.81|0|100
C|HUT|20260121|11:25:46.845123|S|38|59.55|0|38
C|HUT|20260121|11:29:05.821829|S|76|59.545|0|76
C|HUT|20260121|11:29:05.821894|S|38|59.545|0|38
C|HUT|20260121|11:29:05.821966|S|38|59.545|0|38
C|HUT|20260121|11:29:05.822024|S|38|59.545|0|38
C|HUT|20260121|11:29:05.822517|S|38|59.545|0|38
C|HUT|20260121|11:29:05.822577|S|22|59.545|0|22
C|HUT|20260121|11:35:18.903624|S|1|59.27|0|1
C|HUT|20260121|11:40:25.664186|S|21|58.69|0|21
C|HUT|20260121|11:51:57.406272|S|73|57.32|0|73
C|HUT|20260121|11:51:57.406273|S|27|57.31|0|27
C|HUT|20260121|11:59:13.177168|S|1|57.23|0|1
C|HUT|20260121|12:00:20.713988|S|5|57.24|0|5
C|HUT|20260121|12:08:16.668865|S|5|56.37|0|5
C|HUT|20260121|12:21:03.252106|S|38|56.45|0|38
C|HUT|20260121|12:21:03.252170|S|38|56.45|0|38
C|HUT|20260121|12:21:03.252243|S|24|56.45|0|24
C|HUT|20260121|12:30:35.991049|S|38|55.71|0|38
C|HUT|20260121|12:30:35.991125|S|38|55.71|0|38
C|HUT|20260121|12:30:35.991189|S|24|55.71|0|24
C|HUT|20260121|12:39:46.978345|S|100|55.945|0|100
C|HUT|20260121|13:23:26.344585|S|100|56.15|0|100
C|HUT|20260121|13:24:41.260873|S|1|55.99|0|1
C|HUT|20260121|13:29:38.731827|S|1|56.29|0|1
C|HUT|20260121|13:59:19.120475|S|100|56.46|0|100
C|HUT|20260121|13:59:19.120475|S|100|56.47|0|100
C|HUT|20260121|14:04:57.921634|S|72|56.255|0|72
C|HUT|20260121|14:27:39.285222|S|34|56.61|0|34
C|HUT|20260121|14:29:39.318693|S|100|58.14|0|100
C|HUT|20260121|14:34:01.314631|S|38|58.4|0|38
C|HUT|20260121|14:35:14.275314|S|100|58.59|0|100
C|HUT|20260121|14:35:37.706184|S|12|58.41|0|12
C|HUT|20260121|14:37:48.558752|S|38|58.775|0|38
C|HUT|20260121|14:39:28.118841|S|100|58.8|0|100
C|HUT|20260121|14:39:28.118841|S|100|58.79|0|100
C|HUT|20260121|14:40:14.733436|S|38|58.61|0|38
C|HUT|20260121|14:43:49.056625|S|20|59.02|0|20
C|HUT|20260121|14:44:17.477867|S|23|59.03|0|23
C|HUT|20260121|14:44:48.613913|S|24|59.195|0|24
C|HUT|20260121|14:45:13.591476|S|24|59.27|0|24
C|HUT|20260121|14:45:58.597958|S|38|59.11|0|38
C|HUT|20260121|15:01:07.527948|S|38|59.69|0|38
C|HUT|20260121|15:03:49.444425|S|19|59.805|0|19
C|HUT|20260121|15:03:49.444483|S|38|59.8|0|38
C|HUT|20260121|15:03:49.444548|S|38|59.8|0|38
C|HUT|20260121|15:20:47.463994|S|100|59.14|0|100
C|HUT|20260121|15:23:25.459655|S|38|58.82|0|38
C|HUT|20260121|15:40:20.108204|S|38|58.82|0|38
C|HUT|20260121|15:42:46.468073|S|49|58.915|0|49
C|HUT|20260121|15:47:20.310319|S|100|58.85|0|100
C|HUT|20260121|15:47:20.313908|S|100|58.85|0|100
C|HUT|20260121|15:55:32.166064|S|27|58.93|0|27
C|HUT|20260121|15:59:10.791375|S|39|58.93|0|39
C|HUT|20260121|15:59:40.709504|S|100|58.95|0|100
C|HUT|20260121|15:59:40.915731|S|100|58.95|0|100
C|HUT|20260121|15:59:41.014660|S|100|58.95|0|100
C|HUT|20260121|15:59:41.470106|S|100|58.95|0|100
C|HUYA|20260121|09:43:29.068445|S|230|3.57|0|230
C|HUYA|20260121|09:49:57.142410|S|39|3.575|0|39
C|HUYA|20260121|09:50:39.682380|S|39|3.57|0|39
C|HUYA|20260121|09:55:31.239928|S|39|3.575|0|39
C|HUYA|20260121|10:01:36.648653|S|241|3.56|0|241
C|HUYA|20260121|10:01:36.648732|S|119|3.56|0|119
C|HUYA|20260121|10:40:13.825445|S|80|3.53|0|80
C|HUYA|20260121|11:59:44.590872|S|100|3.46|0|100
C|HUYA|20260121|12:30:09.974532|S|100|3.43|0|100
C|HUYA|20260121|13:56:09.386113|S|100|3.42|0|100
C|HUYA|20260121|14:18:52.560447|S|100|3.41|0|100
C|HUYA|20260121|14:35:53.902037|S|5|3.45|0|5
C|HUYA|20260121|14:55:27.449048|S|100|3.44|0|100
C|HUYA|20260121|14:55:27.449048|S|51|3.44|0|51
C|HUYA|20260121|14:55:36.353053|S|100|3.45|0|100
C|HUYA|20260121|14:55:36.353053|S|100|3.45|0|100
C|HUYA|20260121|14:56:01.214939|S|100|3.45|0|100
C|HUYA|20260121|15:18:34.558735|S|100|3.48|0|100
C|HUYA|20260121|15:52:41.461835|S|19|3.49|0|19
C|HUYA|20260121|15:55:48.702351|S|22|3.49|0|22
C|HUYA|20260121|15:57:29.508386|S|31|3.48|0|31
C|HUYA|20260121|15:57:29.508386|S|69|3.48|0|69
C|HUYA|20260121|15:57:29.508387|S|100|3.48|0|100
C|HUYA|20260121|15:57:29.542558|S|100|3.485|0|100
C|HUYA|20260121|15:58:01.542806|S|98|3.49|0|98
C|HUYA|20260121|15:58:26.336346|S|99|3.49|0|99
C|HUYA|20260121|15:58:42.825660|S|99|3.49|0|99
C|HUYA|20260121|15:58:55.697796|S|45|3.49|0|45
C|HUYA|20260121|15:59:13.312536|S|100|3.485|0|100
C|HUYA|20260121|15:59:14.759402|S|100|3.485|0|100
C|HUYA|20260121|15:59:14.968783|S|100|3.485|0|100
C|HUYA|20260121|15:59:47.918225|S|22|3.485|0|22
C|HUYA|20260121|15:59:55.803908|S|51|3.485|0|51
C|HUYA|20260121|15:59:55.831771|S|168|3.485|0|168
C|HUYA|20260121|15:59:56.163577|S|36|3.485|0|36
C|HWBK|20260121|15:54:45.952115|S|7|33.89|0|7
C|HWBK|20260121|15:54:46.883933|S|4|33.89|0|4
C|HWBK|20260121|15:56:58.207992|S|1|33.88|0|1
C|HWBK|20260121|15:58:51.212000|S|1|33.88|0|1
C|HWBK|20260121|15:58:51.451137|S|3|33.88|0|3
C|HWBK|20260121|15:58:52.782266|S|2|33.88|0|2
C|HWC|20260121|11:15:33.555248|S|8|69.3|0|8
C|HWC|20260121|11:18:22.073107|S|10|69.26|0|10
C|HWC|20260121|11:18:22.073107|S|39|69.26|0|39
C|HWC|20260121|11:18:22.076418|S|12|69.26|0|12
C|HWC|20260121|11:19:46.971265|S|21|69.25|0|21
C|HWC|20260121|11:30:47.238422|S|5|69.13|0|5
C|HWC|20260121|11:33:24.293587|S|20|69.03|0|20
C|HWC|20260121|11:46:23.789572|S|50|68.2|0|50
C|HWC|20260121|12:16:47.921860|S|2|68.63|0|2
C|HWC|20260121|12:41:26.646014|S|7|68.81|0|7
C|HWC|20260121|14:11:14.007334|S|45|69.26|0|45
C|HWC|20260121|14:46:40.264531|S|50|69.83|0|50
C|HWC|20260121|15:10:24.605682|S|8|69.19|0|8
C|HWC|20260121|15:32:53.223919|S|10|69.07|0|10
C|HWC|20260121|15:36:10.095476|S|50|69.19|0|50
C|HWC|20260121|15:47:33.325761|S|10|69.35|0|10
C|HWC|20260121|15:47:33.325788|S|10|69.35|0|10
C|HWC|20260121|15:52:43.834288|S|2|69.4|0|2
C|HWC|20260121|15:59:53.195380|S|1|69.2|0|1
C|HWKN|20260121|09:47:33.161900|S|1|153.3|0|1
C|HWKN|20260121|09:47:44.460898|S|1|153.4|0|1
C|HWKN|20260121|09:47:56.795134|S|1|153.5|0|1
C|HWKN|20260121|09:48:19.713309|S|5|153.5|0|5
C|HWKN|20260121|09:51:04.001917|S|1|153.3|0|1
C|HWKN|20260121|09:52:13.312046|S|1|153.84|0|1
C|HWKN|20260121|09:53:35.172648|S|1|153|0|1
C|HWKN|20260121|10:10:12.687371|S|2|153.15|0|2
C|HWKN|20260121|10:28:22.162162|S|1|153.34|0|1
C|HWKN|20260121|10:28:22.165418|S|1|153.34|0|1
C|HWKN|20260121|10:28:52.552043|S|1|153.35|0|1
C|HWKN|20260121|10:29:56.692420|S|1|153.36|0|1
C|HWKN|20260121|10:30:04.583000|S|1|153.39|0|1
C|HWKN|20260121|10:31:01.339775|S|1|153.42|0|1
C|HWKN|20260121|10:31:04.693873|S|1|153.49|0|1
C|HWKN|20260121|10:31:06.413258|S|1|153.48|0|1
C|HWKN|20260121|10:31:06.768484|S|1|153.54|0|1
C|HWKN|20260121|10:31:34.314112|S|1|153.54|0|1
C|HWKN|20260121|10:31:34.319440|S|1|153.59|0|1
C|HWKN|20260121|10:31:39.739988|S|1|153.64|0|1
C|HWKN|20260121|10:32:59.648910|S|1|153.48|0|1
C|HWKN|20260121|10:33:03.371858|S|1|153.54|0|1
C|HWKN|20260121|10:33:44.510633|S|1|153.58|0|1
C|HWKN|20260121|10:34:03.163598|S|1|153.51|0|1
C|HWKN|20260121|10:34:17.566603|S|1|153.55|0|1
C|HWKN|20260121|10:35:07.796934|S|1|153.4|0|1
C|HWKN|20260121|10:35:57.412821|S|8|153.25|0|8
C|HWKN|20260121|10:36:26.070996|S|1|153.35|0|1
C|HWKN|20260121|10:36:43.318107|S|1|153.4|0|1
C|HWKN|20260121|10:36:43.318107|S|1|153.4|0|1
C|HWKN|20260121|10:36:54.818641|S|1|153.55|0|1
C|HWKN|20260121|10:37:50.211682|S|5|153.5|0|5
C|HWKN|20260121|11:20:36.662752|S|1|153.4|0|1
C|HWKN|20260121|11:21:03.066902|S|1|153.4|0|1
C|HWKN|20260121|11:21:06.410120|S|23|153.39|0|23
C|HWKN|20260121|11:23:07.819049|S|1|153.35|0|1
C|HWKN|20260121|11:23:13.912989|S|33|153.35|0|33
C|HWKN|20260121|14:03:29.387338|S|3|152.64|0|3
C|HWKN|20260121|15:40:57.539348|S|2|153.76|0|2
C|HWKN|20260121|15:43:09.467418|S|1|153.76|0|1
C|HWKN|20260121|15:44:37.017369|S|10|153.79|0|10
C|HWKN|20260121|15:52:02.997463|S|11|154.14|0|11
C|HWKN|20260121|15:58:08.804253|S|2|153.51|0|2
C|HWKN|20260121|15:58:47.243759|S|11|153.85|0|11
C|HWM|20260121|09:32:18.039423|S|38|222.36|0|38
C|HWM|20260121|09:32:18.039502|S|38|222.36|0|38
C|HWM|20260121|09:36:44.729152|S|39|220.98|0|39
C|HWM|20260121|09:41:42.071554|S|39|222.02|0|39
C|HWM|20260121|09:41:42.071555|S|39|222.02|0|39
C|HWM|20260121|09:50:29.429011|S|100|221.05|0|100
C|HWM|20260121|10:07:58.041012|S|100|221.63|0|100
C|HWM|20260121|10:07:58.041013|S|100|221.63|0|100
C|HWM|20260121|10:15:11.124265|S|1|222.38|0|1
C|HWM|20260121|10:16:09.665661|S|100|222.37|0|100
C|HWM|20260121|10:44:51.353268|S|38|223.21|0|38
C|HWM|20260121|10:52:56.935105|S|2|223.19|0|2
C|HWM|20260121|11:00:12.103876|S|15|223.01|0|15
C|HWM|20260121|11:00:12.103899|S|15|223.01|0|15
C|HWM|20260121|11:00:12.104116|S|11|223|0|11
C|HWM|20260121|11:00:12.104150|S|4|223|0|4
C|HWM|20260121|11:01:07.705409|S|38|223.06|0|38
C|HWM|20260121|11:15:34.763524|S|3|223.45|0|3
C|HWM|20260121|11:16:18.944230|S|1|223.45|0|1
C|HWM|20260121|11:16:40.333218|S|1|223.43|0|1
C|HWM|20260121|11:21:04.155044|S|49|223.09|0|49
C|HWM|20260121|11:33:18.789968|S|1|223.71|0|1
C|HWM|20260121|11:33:28.709528|S|2|223.7|0|2
C|HWM|20260121|11:48:09.585817|S|50|224.62|0|50
C|HWM|20260121|11:48:09.585817|S|50|224.62|0|50
C|HWM|20260121|11:53:27.470841|S|100|224.79|0|100
C|HWM|20260121|11:54:05.418563|S|83|224.79|0|83
C|HWM|20260121|11:58:53.803541|S|38|224|0|38
C|HWM|20260121|11:59:18.426996|S|100|224|0|100
C|HWM|20260121|12:00:43.693409|S|33|224.1|0|33
C|HWM|20260121|12:02:18.837769|S|13|224.03|0|13
C|HWM|20260121|12:02:33.838774|S|87|224.03|0|87
C|HWM|20260121|12:02:33.838774|S|35|224.03|0|35
C|HWM|20260121|12:04:09.761905|S|100|224|0|100
C|HWM|20260121|12:08:08.773099|S|100|224|0|100
C|HWM|20260121|12:08:18.431108|S|38|224|0|38
C|HWM|20260121|12:08:18.431185|S|38|224|0|38
C|HWM|20260121|12:08:18.431245|S|38|224|0|38
C|HWM|20260121|12:08:18.431482|S|38|224|0|38
C|HWM|20260121|12:08:18.431589|S|38|224|0|38
C|HWM|20260121|12:08:18.726750|S|100|224|0|100
C|HWM|20260121|12:08:27.391297|S|50|224|0|50
C|HWM|20260121|12:13:05.797327|S|100|223.85|0|100
C|HWM|20260121|12:13:07.682991|S|38|223.85|0|38
C|HWM|20260121|12:13:07.683105|S|38|223.85|0|38
C|HWM|20260121|12:14:12.204665|S|100|223.81|0|100
C|HWM|20260121|12:14:12.205948|S|200|223.81|0|200
C|HWM|20260121|12:14:12.205986|S|38|223.81|0|38
C|HWM|20260121|12:14:12.218961|S|7|223.745|0|7
C|HWM|20260121|12:14:12.218972|S|7|223.745|0|7
C|HWM|20260121|12:15:33.623693|S|5|223.77|0|5
C|HWM|20260121|12:21:26.263455|S|70|223.5|0|70
C|HWM|20260121|12:30:12.069619|S|8|222.13|0|8
C|HWM|20260121|12:31:41.346136|S|38|221.86|0|38
C|HWM|20260121|13:17:53.226442|S|10|223.09|0|10
C|HWM|20260121|13:17:53.226506|S|10|223.09|0|10
C|HWM|20260121|13:17:53.226507|S|7|223.09|0|7
C|HWM|20260121|13:17:53.226523|S|10|223.09|0|10
C|HWM|20260121|13:22:03.155714|S|1|223.21|0|1
C|HWM|20260121|13:22:36.429553|S|10|223.17|0|10
C|HWM|20260121|13:26:25.230340|S|10|223.22|0|10
C|HWM|20260121|13:26:32.716456|S|10|223.21|0|10
C|HWM|20260121|13:29:30.481600|S|10|223.37|0|10
C|HWM|20260121|13:30:02.237575|S|5|223.45|0|5
C|HWM|20260121|13:35:06.721370|S|50|223.36|0|50
C|HWM|20260121|13:35:06.721370|S|25|223.34|0|25
C|HWM|20260121|13:35:06.721370|S|50|223.35|0|50
C|HWM|20260121|13:36:04.472146|S|9|223.2|0|9
C|HWM|20260121|13:37:20.414979|S|5|223.09|0|5
C|HWM|20260121|13:37:54.942116|S|1|223.07|0|1
C|HWM|20260121|13:38:23.075538|S|5|223.07|0|5
C|HWM|20260121|13:40:18.366726|S|12|223.17|0|12
C|HWM|20260121|13:41:06.235281|S|12|223.01|0|12
C|HWM|20260121|13:41:25.043321|S|18|223.1|0|18
C|HWM|20260121|13:49:55.668417|S|75|223.82|0|75
C|HWM|20260121|13:49:55.668462|S|1|223.82|0|1
C|HWM|20260121|13:49:55.668462|S|25|223.82|0|25
C|HWM|20260121|13:49:55.668462|S|50|223.82|0|50
C|HWM|20260121|13:49:55.668506|S|9|223.82|0|9
C|HWM|20260121|13:57:19.737378|S|1|223.74|0|1
C|HWM|20260121|14:00:02.389124|S|139|223.96|0|139
C|HWM|20260121|14:00:02.389172|S|13|223.96|0|13
C|HWM|20260121|14:08:05.997125|S|1|223.97|0|1
C|HWM|20260121|14:08:05.997224|S|1|223.95|0|1
C|HWM|20260121|14:08:52.769138|S|46|224.14|0|46
C|HWM|20260121|14:10:07.050665|S|100|224.33|0|100
C|HWM|20260121|14:12:31.980130|S|25|223.97|0|25
C|HWM|20260121|14:26:24.898529|S|10|225.09|0|10
C|HWM|20260121|14:29:48.417735|S|8|226.615|0|8
C|HWM|20260121|14:31:27.410966|S|10|226.44|0|10
C|HWM|20260121|14:31:42.124037|S|10|226.33|0|10
C|HWM|20260121|14:31:42.124068|S|10|226.33|0|10
C|HWM|20260121|14:31:42.124090|S|10|226.33|0|10
C|HWM|20260121|14:31:42.124224|S|10|226.33|0|10
C|HWM|20260121|14:33:07.247665|S|100|226.2|0|100
C|HWM|20260121|14:35:54.397353|S|10|226.01|0|10
C|HWM|20260121|14:36:06.462245|S|10|226|0|10
C|HWM|20260121|14:37:18.081297|S|38|226.01|0|38
C|HWM|20260121|14:40:26.270624|S|5|226.05|0|5
C|HWM|20260121|14:41:03.143275|S|10|226.07|0|10
C|HWM|20260121|15:00:30.185067|S|2|226.27|0|2
C|HWM|20260121|15:04:31.344335|S|8|226.02|0|8
C|HWM|20260121|15:53:37.000987|S|100|225.48|0|100
C|HWM|20260121|15:56:38.530998|S|50|224.74|0|50
C|HWM|20260121|15:58:00.110117|S|100|224.89|0|100
C|HWM|20260121|15:59:33.552316|S|50|224.97|0|50
C|HWM|20260121|15:59:33.553588|S|50|224.97|0|50
C|HWM|20260121|15:59:58.081556|S|12|224.94|0|12
C|HXL|20260121|14:59:07.922025|S|1|83.25|0|1
C|HXL|20260121|15:57:31.027853|S|100|82.845|0|100
C|HXL|20260121|15:59:46.541170|S|46|82.705|0|46
C|HXL|20260121|15:59:48.542173|S|17|82.71|0|17
C|HXL|20260121|15:59:48.542173|S|50|82.7|0|50
C|HY|20260121|11:05:49.712097|S|100|33.69|0|100
C|HY|20260121|12:10:25.211179|S|1|33.45|0|1
C|HY|20260121|12:10:27.299927|S|1|33.4|0|1
C|HY|20260121|12:10:29.565580|S|1|33.38|0|1
C|HY|20260121|12:10:29.566353|S|1|33.38|0|1
C|HY|20260121|12:10:29.567094|S|1|33.38|0|1
C|HY|20260121|12:10:29.567838|S|1|33.38|0|1
C|HY|20260121|12:10:29.568576|S|1|33.38|0|1
C|HY|20260121|12:10:29.569310|S|1|33.38|0|1
C|HY|20260121|12:10:29.570113|S|1|33.38|0|1
C|HY|20260121|12:10:29.570852|S|1|33.38|0|1
C|HY|20260121|12:10:29.571590|S|1|33.38|0|1
C|HY|20260121|12:10:46.961289|S|1|33.37|0|1
C|HY|20260121|12:11:06.099808|S|1|33.36|0|1
C|HYD|20260121|09:57:25.717774|S|18|50.93|0|18
C|HYD|20260121|10:34:51.138023|S|200|50.93|0|200
C|HYD|20260121|11:00:58.521915|S|100|50.93|0|100
C|HYD|20260121|11:26:10.955414|S|100|50.96|0|100
C|HYD|20260121|11:40:04.796491|S|86|50.93|0|86
C|HYD|20260121|14:24:45.299145|S|100|50.98|0|100
C|HYD|20260121|15:01:25.639715|S|100|51.11|0|100
C|HYD|20260121|15:05:07.058591|S|100|51.11|0|100
C|HYD|20260121|15:59:55.174848|S|89|51.125|0|89
C|HYD|20260121|15:59:56.636832|S|29|51.125|0|29
C|HYDB|20260121|13:31:17.762039|S|110|47.61|0|110
C|HYDB|20260121|13:48:39.665505|S|118|47.6|0|118
C|HYEM|20260121|15:26:05.589641|S|100|20.14|0|100
C|HYEM|20260121|15:26:05.589641|S|100|20.14|0|100
C|HYFT|20260121|11:34:24.919214|S|22|1.87|0|22
C|HYFT|20260121|11:34:24.919221|S|22|1.87|0|22
C|HYG|20260121|09:32:20.515402|S|500|80.98|0|500
C|HYG|20260121|09:36:27.493101|S|200|80.99|0|200
C|HYG|20260121|09:36:47.777959|S|100|81|0|100
C|HYG|20260121|09:36:47.777959|S|100|81|0|100
C|HYG|20260121|09:36:48.779575|S|5|80.99|0|5
C|HYG|20260121|09:38:12.970912|S|100|81.02|0|100
C|HYG|20260121|09:38:15.875560|S|100|81.01|0|100
C|HYG|20260121|09:38:17.073308|S|100|81.02|0|100
C|HYG|20260121|09:38:19.647458|S|100|81.02|0|100
C|HYG|20260121|09:38:23.036070|S|100|81.02|0|100
C|HYG|20260121|09:38:25.444035|S|100|81.02|0|100
C|HYG|20260121|09:38:35.949226|S|100|81.03|0|100
C|HYG|20260121|09:38:37.050123|S|100|81.03|0|100
C|HYG|20260121|09:38:40.462010|S|100|81.02|0|100
C|HYG|20260121|09:38:47.676060|S|100|81.03|0|100
C|HYG|20260121|09:38:48.907397|S|100|81.03|0|100
C|HYG|20260121|09:38:51.488827|S|100|81.03|0|100
C|HYG|20260121|09:38:52.210691|S|100|81.03|0|100
C|HYG|20260121|09:38:52.211756|S|100|81.03|0|100
C|HYG|20260121|09:38:52.294227|S|100|81.03|0|100
C|HYG|20260121|09:38:54.740484|S|100|81.03|0|100
C|HYG|20260121|09:38:55.676477|S|100|81.02|0|100
C|HYG|20260121|09:39:00.049220|S|100|81.03|0|100
C|HYG|20260121|09:39:06.091968|S|100|81.03|0|100
C|HYG|20260121|09:39:08.937267|S|100|81.03|0|100
C|HYG|20260121|09:39:09.871849|S|100|81.03|0|100
C|HYG|20260121|09:39:10.037469|S|100|81.03|0|100
C|HYG|20260121|09:39:10.039719|S|100|81.03|0|100
C|HYG|20260121|09:39:13.514414|S|100|81.03|0|100
C|HYG|20260121|09:39:19.068725|S|100|81.03|0|100
C|HYG|20260121|09:39:29.989630|S|100|81.04|0|100
C|HYG|20260121|09:39:34.823107|S|5|81.04|0|5
C|HYG|20260121|09:42:47.007146|S|100|81.01|0|100
C|HYG|20260121|09:43:19.084160|S|100|81.02|0|100
C|HYG|20260121|09:43:27.533911|S|100|81.015|0|100
C|HYG|20260121|09:46:17.598843|S|100|81.01|0|100
C|HYG|20260121|09:46:26.372394|S|100|81.01|0|100
C|HYG|20260121|09:46:32.428413|S|100|81.01|0|100
C|HYG|20260121|09:46:37.896596|S|100|81|0|100
C|HYG|20260121|09:47:41.227879|S|100|81.02|0|100
C|HYG|20260121|09:47:47.032054|S|100|81.02|0|100
C|HYG|20260121|09:47:51.948105|S|100|81.02|0|100
C|HYG|20260121|09:51:41.147939|S|30|81.03|0|30
C|HYG|20260121|09:54:10.303876|S|100|81.035|0|100
C|HYG|20260121|09:54:15.658976|S|100|81.035|0|100
C|HYG|20260121|09:54:21.331044|S|100|81.04|0|100
C|HYG|20260121|09:54:27.030806|S|100|81.04|0|100
C|HYG|20260121|09:54:31.365833|S|100|81.04|0|100
C|HYG|20260121|09:54:37.100918|S|100|81.04|0|100
C|HYG|20260121|09:54:39.630024|S|100|81.04|0|100
C|HYG|20260121|09:54:45.701759|S|200|81.04|0|200
C|HYG|20260121|09:54:45.701760|S|100|81.04|0|100
C|HYG|20260121|09:57:46.557878|S|100|81.03|0|100
C|HYG|20260121|09:57:54.098780|S|100|81.03|0|100
C|HYG|20260121|09:57:56.352105|S|100|81.03|0|100
C|HYG|20260121|10:00:14.410139|S|100|81.04|0|100
C|HYG|20260121|10:00:20.467460|S|100|81.04|0|100
C|HYG|20260121|10:00:26.573357|S|100|81.04|0|100
C|HYG|20260121|10:00:38.405941|S|200|81.035|0|200
C|HYG|20260121|10:00:44.469418|S|100|81.04|0|100
C|HYG|20260121|10:00:50.544088|S|100|81.04|0|100
C|HYG|20260121|10:01:15.423913|S|100|81.04|0|100
C|HYG|20260121|10:01:15.424150|S|100|81.04|0|100
C|HYG|20260121|10:01:15.424305|S|100|81.04|0|100
C|HYG|20260121|10:01:33.898033|S|100|81.04|0|100
C|HYG|20260121|10:01:33.932565|S|900|81.04|0|900
C|HYG|20260121|10:04:42.978631|S|1|81.035|0|1
C|HYG|20260121|10:05:51.902621|S|100|81.04|0|100
C|HYG|20260121|10:05:51.902622|S|940|81.04|0|940
C|HYG|20260121|10:05:51.903703|S|200|81.04|0|200
C|HYG|20260121|10:06:03.049355|S|200|81.04|0|200
C|HYG|20260121|10:06:45.560943|S|900|81.035|0|900
C|HYG|20260121|10:08:02.086265|S|100|81.04|0|100
C|HYG|20260121|10:08:09.549036|S|100|81.04|0|100
C|HYG|20260121|10:08:18.736948|S|100|81.04|0|100
C|HYG|20260121|10:08:23.807770|S|100|81.04|0|100
C|HYG|20260121|10:08:26.397456|S|100|81.035|0|100
C|HYG|20260121|10:08:31.631955|S|100|81.035|0|100
C|HYG|20260121|10:08:37.680576|S|100|81.035|0|100
C|HYG|20260121|10:08:45.956405|S|100|81.04|0|100
C|HYG|20260121|10:08:53.779089|S|100|81.04|0|100
C|HYG|20260121|10:09:02.135038|S|100|81.04|0|100
C|HYG|20260121|10:09:07.248646|S|100|81.04|0|100
C|HYG|20260121|10:09:12.963989|S|100|81.04|0|100
C|HYG|20260121|10:09:19.010270|S|100|81.04|0|100
C|HYG|20260121|10:09:24.053942|S|100|81.04|0|100
C|HYG|20260121|10:09:34.717477|S|100|81.035|0|100
C|HYG|20260121|10:09:39.135106|S|100|81.035|0|100
C|HYG|20260121|10:09:42.616610|S|100|81.035|0|100
C|HYG|20260121|10:09:53.962799|S|100|81.035|0|100
C|HYG|20260121|10:09:57.695297|S|100|81.035|0|100
C|HYG|20260121|10:10:04.061947|S|100|81.035|0|100
C|HYG|20260121|10:10:25.185432|S|1000|81.035|0|1000
C|HYG|20260121|10:10:27.832280|S|200|81.035|0|200
C|HYG|20260121|10:10:33.169389|S|100|81.035|0|100
C|HYG|20260121|10:12:13.066807|S|100|81.03|0|100
C|HYG|20260121|10:12:19.167253|S|100|81.03|0|100
C|HYG|20260121|10:12:22.478352|S|100|81.03|0|100
C|HYG|20260121|10:12:35.417004|S|100|81.03|0|100
C|HYG|20260121|10:12:40.383735|S|100|81.03|0|100
C|HYG|20260121|10:12:44.154949|S|100|81.03|0|100
C|HYG|20260121|10:13:01.639005|S|100|81.03|0|100
C|HYG|20260121|10:13:07.608448|S|100|81.03|0|100
C|HYG|20260121|10:13:31.194165|S|100|81.03|0|100
C|HYG|20260121|10:13:35.989639|S|100|81.03|0|100
C|HYG|20260121|10:13:39.675251|S|600|81.03|0|600
C|HYG|20260121|10:14:10.858985|S|100|81.03|0|100
C|HYG|20260121|10:14:10.859611|S|100|81.03|0|100
C|HYG|20260121|10:15:00.222486|S|200|81.03|0|200
C|HYG|20260121|10:15:07.728638|S|800|81.03|0|800
C|HYG|20260121|10:15:12.831134|S|1000|81.03|0|1000
C|HYG|20260121|10:15:17.879196|S|1000|81.03|0|1000
C|HYG|20260121|10:17:33.916876|S|300|81.05|0|300
C|HYG|20260121|10:18:01.832234|S|300|81.04|0|300
C|HYG|20260121|10:19:14.177831|S|200|81.04|0|200
C|HYG|20260121|10:19:24.131611|S|100|81.045|0|100
C|HYG|20260121|10:19:29.365647|S|100|81.05|0|100
C|HYG|20260121|10:19:34.969436|S|100|81.05|0|100
C|HYG|20260121|10:19:39.267843|S|100|81.05|0|100
C|HYG|20260121|10:19:48.639306|S|100|81.05|0|100
C|HYG|20260121|10:19:55.353202|S|100|81.05|0|100
C|HYG|20260121|10:19:59.794685|S|100|81.05|0|100
C|HYG|20260121|10:20:39.621888|S|300|81.04|0|300
C|HYG|20260121|10:21:14.702455|S|100|81.04|0|100
C|HYG|20260121|10:21:24.758251|S|100|81.04|0|100
C|HYG|20260121|10:21:30.270823|S|100|81.04|0|100
C|HYG|20260121|10:22:38.612958|S|1000|81.04|0|1000
C|HYG|20260121|10:23:26.145896|S|44|81.035|0|44
C|HYG|20260121|10:23:27.210383|S|400|81.04|0|400
C|HYG|20260121|10:23:27.756265|S|600|81.04|0|600
C|HYG|20260121|10:23:33.802177|S|100|81.05|0|100
C|HYG|20260121|10:29:34.043100|S|1|81.04|0|1
C|HYG|20260121|10:29:46.697027|S|200|81.04|0|200
C|HYG|20260121|10:31:12.654000|S|100|81.05|0|100
C|HYG|20260121|10:32:57.161030|S|100|81.06|0|100
C|HYG|20260121|10:33:02.646006|S|100|81.06|0|100
C|HYG|20260121|10:33:11.934351|S|100|81.06|0|100
C|HYG|20260121|10:33:22.324653|S|100|81.06|0|100
C|HYG|20260121|10:34:35.659915|S|60|81.05|0|60
C|HYG|20260121|10:35:29.995450|S|1|81.055|0|1
C|HYG|20260121|10:35:31.733553|S|500|81.055|0|500
C|HYG|20260121|10:35:36.428533|S|500|81.055|0|500
C|HYG|20260121|10:35:53.422695|S|200|81.07|0|200
C|HYG|20260121|10:36:21.295389|S|200|81.08|0|200
C|HYG|20260121|10:36:21.987815|S|200|81.08|0|200
C|HYG|20260121|10:36:22.383525|S|200|81.08|0|200
C|HYG|20260121|10:36:22.988807|S|200|81.08|0|200
C|HYG|20260121|10:36:23.407906|S|200|81.08|0|200
C|HYG|20260121|10:36:23.557354|S|200|81.08|0|200
C|HYG|20260121|10:36:24.409484|S|200|81.08|0|200
C|HYG|20260121|10:36:24.490435|S|200|81.08|0|200
C|HYG|20260121|10:36:24.710020|S|200|81.08|0|200
C|HYG|20260121|10:36:34.302926|S|100|81.08|0|100
C|HYG|20260121|10:36:38.082438|S|100|81.08|0|100
C|HYG|20260121|10:36:44.638995|S|200|81.08|0|200
C|HYG|20260121|10:39:08.576391|S|48|81.065|0|48
C|HYG|20260121|10:39:11.768372|S|48|81.065|0|48
C|HYG|20260121|10:39:11.768372|S|52|81.065|0|52
C|HYG|20260121|10:39:46.155644|S|100|81.07|0|100
C|HYG|20260121|10:39:46.167350|S|100|81.07|0|100
C|HYG|20260121|10:40:27.308873|S|100|81.07|0|100
C|HYG|20260121|10:40:32.604740|S|100|81.07|0|100
C|HYG|20260121|10:40:40.957163|S|100|81.07|0|100
C|HYG|20260121|10:40:47.657033|S|100|81.07|0|100
C|HYG|20260121|10:40:54.303606|S|100|81.07|0|100
C|HYG|20260121|10:41:26.572653|S|1|81.065|0|1
C|HYG|20260121|10:41:27.345237|S|11|81.065|0|11
C|HYG|20260121|10:41:31.790463|S|8|81.065|0|8
C|HYG|20260121|10:41:37.613307|S|5|81.065|0|5
C|HYG|20260121|10:41:41.792341|S|4|81.065|0|4
C|HYG|20260121|10:41:46.230502|S|3|81.065|0|3
C|HYG|20260121|10:41:49.924372|S|2|81.065|0|2
C|HYG|20260121|10:41:50.502999|S|48|81.065|0|48
C|HYG|20260121|10:41:54.108423|S|1|81.065|0|1
C|HYG|20260121|10:41:57.946791|S|1|81.065|0|1
C|HYG|20260121|10:42:04.128142|S|100|81.08|0|100
C|HYG|20260121|10:42:10.010047|S|100|81.08|0|100
C|HYG|20260121|10:42:51.887963|S|100|81.09|0|100
C|HYG|20260121|10:42:54.279017|S|100|81.09|0|100
C|HYG|20260121|10:42:54.391108|S|100|81.09|0|100
C|HYG|20260121|10:42:54.391108|S|56|81.09|0|56
C|HYG|20260121|10:42:56.894018|S|100|81.09|0|100
C|HYG|20260121|10:43:06.415789|S|100|81.09|0|100
C|HYG|20260121|10:43:12.471326|S|100|81.085|0|100
C|HYG|20260121|10:43:18.523017|S|100|81.085|0|100
C|HYG|20260121|10:43:36.661593|S|100|81.09|0|100
C|HYG|20260121|10:43:42.708112|S|100|81.09|0|100
C|HYG|20260121|10:43:48.757538|S|100|81.09|0|100
C|HYG|20260121|10:43:52.032555|S|100|81.09|0|100
C|HYG|20260121|10:43:54.807943|S|100|81.09|0|100
C|HYG|20260121|10:44:00.859557|S|100|81.09|0|100
C|HYG|20260121|10:44:06.906511|S|100|81.09|0|100
C|HYG|20260121|10:44:49.256593|S|100|81.09|0|100
C|HYG|20260121|10:44:57.193786|S|100|81.09|0|100
C|HYG|20260121|10:45:12.747772|S|100|81.09|0|100
C|HYG|20260121|10:45:14.037305|S|100|81.09|0|100
C|HYG|20260121|10:47:53.823246|S|1|81.085|0|1
C|HYG|20260121|10:47:55.013472|S|99|81.085|0|99
C|HYG|20260121|10:47:55.013472|S|1|81.085|0|1
C|HYG|20260121|10:47:55.013472|S|300|81.085|0|300
C|HYG|20260121|10:52:10.477447|S|1200|81.09|0|1200
C|HYG|20260121|10:52:10.477483|S|1200|81.09|0|1200
C|HYG|20260121|10:52:10.477608|S|1500|81.09|0|1500
C|HYG|20260121|10:52:10.488376|S|100|81.09|0|100
C|HYG|20260121|10:52:59.337065|S|100|81.1|0|100
C|HYG|20260121|10:53:04.048914|S|100|81.1|0|100
C|HYG|20260121|10:53:10.113048|S|100|81.1|0|100
C|HYG|20260121|10:53:23.161107|S|20|81.1|0|20
C|HYG|20260121|10:53:27.190841|S|100|81.1|0|100
C|HYG|20260121|10:53:37.782272|S|100|81.1|0|100
C|HYG|20260121|10:54:52.816211|S|100|81.1|0|100
C|HYG|20260121|10:57:14.626308|S|47|81.07|0|47
C|HYG|20260121|11:01:55.280538|S|100|81.09|0|100
C|HYG|20260121|11:02:00.995720|S|100|81.09|0|100
C|HYG|20260121|11:02:07.040500|S|100|81.09|0|100
C|HYG|20260121|11:02:11.303931|S|100|81.09|0|100
C|HYG|20260121|11:02:17.393223|S|100|81.09|0|100
C|HYG|20260121|11:02:23.466506|S|100|81.09|0|100
C|HYG|20260121|11:02:29.549851|S|100|81.09|0|100
C|HYG|20260121|11:02:35.704197|S|100|81.09|0|100
C|HYG|20260121|11:02:41.777027|S|100|81.09|0|100
C|HYG|20260121|11:02:47.828545|S|100|81.09|0|100
C|HYG|20260121|11:02:52.086138|S|100|81.09|0|100
C|HYG|20260121|11:02:56.501596|S|100|81.09|0|100
C|HYG|20260121|11:03:02.569151|S|100|81.09|0|100
C|HYG|20260121|11:03:07.907500|S|100|81.09|0|100
C|HYG|20260121|11:03:53.583467|S|100|81.09|0|100
C|HYG|20260121|11:03:59.679330|S|100|81.09|0|100
C|HYG|20260121|11:04:05.848427|S|100|81.09|0|100
C|HYG|20260121|11:04:11.909524|S|100|81.09|0|100
C|HYG|20260121|11:14:04.040131|S|100|81.09|0|100
C|HYG|20260121|11:14:25.017705|S|100|81.085|0|100
C|HYG|20260121|11:17:05.468825|S|100|81.08|0|100
C|HYG|20260121|11:17:25.147716|S|100|81.08|0|100
C|HYG|20260121|11:17:54.622761|S|100|81.08|0|100
C|HYG|20260121|11:23:48.575595|S|100|81.08|0|100
C|HYG|20260121|11:23:56.773151|S|100|81.08|0|100
C|HYG|20260121|11:24:01.501024|S|100|81.08|0|100
C|HYG|20260121|11:24:06.035389|S|100|81.08|0|100
C|HYG|20260121|11:24:13.498004|S|100|81.08|0|100
C|HYG|20260121|11:24:19.577916|S|100|81.08|0|100
C|HYG|20260121|11:24:36.214426|S|1|81.07|0|1
C|HYG|20260121|11:25:05.611409|S|100|81.08|0|100
C|HYG|20260121|11:25:10.603745|S|100|81.08|0|100
C|HYG|20260121|11:25:22.407705|S|100|81.08|0|100
C|HYG|20260121|11:25:28.473830|S|100|81.08|0|100
C|HYG|20260121|11:25:34.520702|S|100|81.08|0|100
C|HYG|20260121|11:25:40.601340|S|100|81.08|0|100
C|HYG|20260121|11:25:52.024607|S|100|81.08|0|100
C|HYG|20260121|11:25:58.078435|S|100|81.08|0|100
C|HYG|20260121|11:26:04.130107|S|100|81.08|0|100
C|HYG|20260121|11:26:09.765487|S|100|81.08|0|100
C|HYG|20260121|11:26:21.107625|S|100|81.08|0|100
C|HYG|20260121|11:26:39.275209|S|100|81.08|0|100
C|HYG|20260121|11:26:45.323221|S|100|81.08|0|100
C|HYG|20260121|11:27:27.750934|S|100|81.07|0|100
C|HYG|20260121|11:31:03.593221|S|1|81.065|0|1
C|HYG|20260121|11:34:19.473807|S|31|81.065|0|31
C|HYG|20260121|11:34:39.292986|S|4|81.065|0|4
C|HYG|20260121|11:34:39.304098|S|200|81.065|0|200
C|HYG|20260121|11:34:39.320795|S|96|81.065|0|96
C|HYG|20260121|11:34:39.358203|S|200|81.065|0|200
C|HYG|20260121|11:35:45.114586|S|31|81.065|0|31
C|HYG|20260121|11:35:48.866798|S|96|81.07|0|96
C|HYG|20260121|11:35:49.124843|S|7|81.07|0|7
C|HYG|20260121|11:35:49.163713|S|118|81.07|0|118
C|HYG|20260121|11:35:49.290678|S|96|81.07|0|96
C|HYG|20260121|11:35:49.459325|S|100|81.07|0|100
C|HYG|20260121|11:35:49.491388|S|5|81.065|0|5
C|HYG|20260121|11:38:05.286641|S|100|81.04|0|100
C|HYG|20260121|11:42:32.524597|S|1000|81.03|0|1000
C|HYG|20260121|11:43:28.255032|S|1|81.03|0|1
C|HYG|20260121|11:47:04.008281|S|100|81.02|0|100
C|HYG|20260121|11:47:04.012314|S|100|81.02|0|100
C|HYG|20260121|11:49:26.024218|S|1|81.04|0|1
C|HYG|20260121|11:50:01.358517|S|200|81.04|0|200
C|HYG|20260121|11:51:47.545485|S|31|81.05|0|31
C|HYG|20260121|11:51:59.611091|S|200|81.03|0|200
C|HYG|20260121|11:56:23.674540|S|1|81.02|0|1
C|HYG|20260121|12:03:18.927824|S|1|81.02|0|1
C|HYG|20260121|12:08:03.209742|S|199|81.02|0|199
C|HYG|20260121|12:08:19.023362|S|181|81.02|0|181
C|HYG|20260121|12:08:19.023362|S|112|81.02|0|112
C|HYG|20260121|12:08:19.024556|S|100|81.02|0|100
C|HYG|20260121|12:09:17.286137|S|1|81.025|0|1
C|HYG|20260121|12:10:50.770566|S|100|81.03|0|100
C|HYG|20260121|12:11:37.142553|S|100|81.03|0|100
C|HYG|20260121|12:12:19.613667|S|12|81.02|0|12
C|HYG|20260121|12:15:13.401716|S|1|81.02|0|1
C|HYG|20260121|12:17:33.252146|S|1000|81.03|0|1000
C|HYG|20260121|12:20:04.564181|S|169|81.05|0|169
C|HYG|20260121|12:20:04.565125|S|100|81.05|0|100
C|HYG|20260121|12:23:32.127410|S|400|81.05|0|400
C|HYG|20260121|12:24:30.110272|S|1000|81.06|0|1000
C|HYG|20260121|12:26:51.571626|S|100|81.045|0|100
C|HYG|20260121|12:27:37.430283|S|1|81.04|0|1
C|HYG|20260121|12:28:46.186826|S|100|81.04|0|100
C|HYG|20260121|12:40:02.123944|S|1|81.045|0|1
C|HYG|20260121|12:41:23.939074|S|100|81.06|0|100
C|HYG|20260121|12:41:40.697637|S|80|81.06|0|80
C|HYG|20260121|12:49:01.690205|S|200|81.06|0|200
C|HYG|20260121|12:51:57.076291|S|1|81.06|0|1
C|HYG|20260121|12:58:24.120042|S|1|81.075|0|1
C|HYG|20260121|12:59:33.999853|S|100|81.07|0|100
C|HYG|20260121|12:59:49.510362|S|100|81.08|0|100
C|HYG|20260121|13:10:17.365269|S|1|81.07|0|1
C|HYG|20260121|13:11:19.434635|S|60|81.09|0|60
C|HYG|20260121|13:12:53.091932|S|100|81.09|0|100
C|HYG|20260121|13:13:48.728132|S|100|81.08|0|100
C|HYG|20260121|13:16:44.865417|S|1|81.08|0|1
C|HYG|20260121|13:17:59.624998|S|100|81.095|0|100
C|HYG|20260121|13:22:42.893141|S|1|81.08|0|1
C|HYG|20260121|13:28:39.407188|S|1|81.085|0|1
C|HYG|20260121|13:28:46.908619|S|100|81.085|0|100
C|HYG|20260121|13:34:36.946734|S|1|81.08|0|1
C|HYG|20260121|13:37:03.240359|S|100|81.07|0|100
C|HYG|20260121|13:41:13.879934|S|90|81.08|0|90
C|HYG|20260121|13:41:33.734435|S|100|81.07|0|100
C|HYG|20260121|13:47:24.474451|S|100|81.06|0|100
C|HYG|20260121|13:47:38.494689|S|100|81.06|0|100
C|HYG|20260121|13:47:52.564764|S|100|81.065|0|100
C|HYG|20260121|13:47:53.959037|S|500|81.065|0|500
C|HYG|20260121|13:47:57.075937|S|500|81.065|0|500
C|HYG|20260121|13:48:00.283697|S|500|81.065|0|500
C|HYG|20260121|13:48:02.233043|S|19|81.08|0|19
C|HYG|20260121|13:48:02.233843|S|81|81.08|0|81
C|HYG|20260121|13:48:02.283889|S|8|81.08|0|8
C|HYG|20260121|13:48:02.321678|S|19|81.08|0|19
C|HYG|20260121|13:48:02.326540|S|73|81.08|0|73
C|HYG|20260121|13:49:29.509572|S|44|81.08|0|44
C|HYG|20260121|13:49:30.893788|S|1|81.08|0|1
C|HYG|20260121|13:51:00.074394|S|100|81.07|0|100
C|HYG|20260121|13:52:58.486799|S|1|81.07|0|1
C|HYG|20260121|13:55:27.964542|S|100|81.075|0|100
C|HYG|20260121|13:59:25.757024|S|1|81.07|0|1
C|HYG|20260121|14:02:44.038132|S|1|81.07|0|1
C|HYG|20260121|14:02:44.038132|S|99|81.07|0|99
C|HYG|20260121|14:03:04.856909|S|87|81.07|0|87
C|HYG|20260121|14:03:04.856909|S|13|81.07|0|13
C|HYG|20260121|14:03:24.905169|S|100|81.07|0|100
C|HYG|20260121|14:03:41.685853|S|100|81.07|0|100
C|HYG|20260121|14:03:58.712712|S|100|81.07|0|100
C|HYG|20260121|14:04:04.525613|S|100|81.08|0|100
C|HYG|20260121|14:04:21.902457|S|53|81.07|0|53
C|HYG|20260121|14:05:18.499181|S|100|81.07|0|100
C|HYG|20260121|14:06:32.156450|S|30|81.08|0|30
C|HYG|20260121|14:07:45.210875|S|21|81.07|0|21
C|HYG|20260121|14:09:27.846418|S|100|81.08|0|100
C|HYG|20260121|14:10:51.480656|S|22|81.08|0|22
C|HYG|20260121|14:16:03.958315|S|100|81.07|0|100
C|HYG|20260121|14:16:11.800368|S|300|81.07|0|300
C|HYG|20260121|14:17:47.099728|S|1|81.07|0|1
C|HYG|20260121|14:22:44.691269|S|1|81.075|0|1
C|HYG|20260121|14:27:45.589806|S|100|81.09|0|100
C|HYG|20260121|14:27:49.571432|S|100|81.11|0|100
C|HYG|20260121|14:27:52.504349|S|100|81.11|0|100
C|HYG|20260121|14:27:57.712931|S|100|81.11|0|100
C|HYG|20260121|14:28:07.668293|S|13|81.12|0|13
C|HYG|20260121|14:28:41.753509|S|1|81.11|0|1
C|HYG|20260121|14:28:56.029448|S|100|81.125|0|100
C|HYG|20260121|14:29:05.702754|S|100|81.14|0|100
C|HYG|20260121|14:29:06.961305|S|100|81.135|0|100
C|HYG|20260121|14:29:13.898578|S|100|81.135|0|100
C|HYG|20260121|14:29:14.495520|S|200|81.135|0|200
C|HYG|20260121|14:29:19.399672|S|100|81.145|0|100
C|HYG|20260121|14:29:39.872203|S|100|81.145|0|100
C|HYG|20260121|14:30:00.413610|S|100|81.14|0|100
C|HYG|20260121|14:30:51.787075|S|100|81.16|0|100
C|HYG|20260121|14:30:53.350476|S|100|81.16|0|100
C|HYG|20260121|14:30:55.758316|S|100|81.16|0|100
C|HYG|20260121|14:30:55.760169|S|100|81.16|0|100
C|HYG|20260121|14:31:06.207867|S|100|81.15|0|100
C|HYG|20260121|14:35:09.617394|S|1|81.155|0|1
C|HYG|20260121|14:35:10.975340|S|500|81.155|0|500
C|HYG|20260121|14:35:14.558753|S|500|81.155|0|500
C|HYG|20260121|14:37:00.587223|S|60|81.14|0|60
C|HYG|20260121|14:37:04.512211|S|40|81.14|0|40
C|HYG|20260121|14:37:35.330685|S|100|81.16|0|100
C|HYG|20260121|14:37:35.331603|S|100|81.16|0|100
C|HYG|20260121|14:38:19.885366|S|100|81.16|0|100
C|HYG|20260121|14:38:33.248848|S|100|81.16|0|100
C|HYG|20260121|14:38:41.236278|S|75|81.16|0|75
C|HYG|20260121|14:38:42.671932|S|82|81.16|0|82
C|HYG|20260121|14:38:53.661001|S|18|81.16|0|18
C|HYG|20260121|14:39:02.310840|S|100|81.16|0|100
C|HYG|20260121|14:39:02.840400|S|100|81.16|0|100
C|HYG|20260121|14:39:05.312546|S|18|81.16|0|18
C|HYG|20260121|14:39:05.312546|S|100|81.16|0|100
C|HYG|20260121|14:40:22.413280|S|84|81.14|0|84
C|HYG|20260121|14:41:06.316618|S|1|81.145|0|1
C|HYG|20260121|14:41:13.985088|S|500|81.145|0|500
C|HYG|20260121|14:41:23.985257|S|500|81.145|0|500
C|HYG|20260121|14:44:59.615702|S|100|81.16|0|100
C|HYG|20260121|14:47:04.675924|S|1|81.14|0|1
C|HYG|20260121|14:51:40.651849|S|10|81.12|0|10
C|HYG|20260121|14:59:50.214822|S|2|81.13|0|2
C|HYG|20260121|15:03:00.351975|S|20|81.11|0|20
C|HYG|20260121|15:14:21.374684|S|100|81.12|0|100
C|HYG|20260121|15:33:32.272878|S|60|81.11|0|60
C|HYG|20260121|15:43:53.657096|S|100|81.1|0|100
C|HYG|20260121|15:44:42.441822|S|35|81.11|0|35
C|HYG|20260121|15:45:32.534925|S|40|81.1|0|40
C|HYG|20260121|15:45:32.534925|S|300|81.1|0|300
C|HYG|20260121|15:45:56.116467|S|100|81.1|0|100
C|HYG|20260121|15:54:53.078657|S|75|81.115|0|75
C|HYG|20260121|15:54:55.095842|S|63|81.115|0|63
C|HYG|20260121|15:55:06.734640|S|1100|81.115|0|1100
C|HYG|20260121|15:55:46.016019|S|2520|81.115|0|2520
C|HYG|20260121|15:56:03.056637|S|197|81.11|0|197
C|HYG|20260121|15:56:25.715257|S|300|81.12|0|300
C|HYG|20260121|15:58:59.327109|S|4|81.12|0|4
C|HYG|20260121|15:59:03.554802|S|38|81.12|0|38
C|HYG|20260121|15:59:03.554834|S|62|81.12|0|62
C|HYG|20260121|15:59:07.553286|S|9|81.12|0|9
C|HYG|20260121|15:59:07.645817|S|91|81.12|0|91
C|HYG|20260121|15:59:10.975709|S|100|81.12|0|100
C|HYG|20260121|15:59:19.574899|S|300|81.13|0|300
C|HYG|20260121|15:59:20.293007|S|300|81.12|0|300
C|HYG|20260121|15:59:23.178014|S|300|81.12|0|300
C|HYG|20260121|15:59:38.739864|S|15|81.125|0|15
C|HYG|20260121|15:59:41.504397|S|500|81.13|0|500
C|HYG|20260121|15:59:41.504397|S|300|81.13|0|300
C|HYG|20260121|15:59:41.522857|S|300|81.13|0|300
C|HYG|20260121|15:59:44.900096|S|300|81.13|0|300
C|HYG|20260121|15:59:45.073811|S|300|81.125|0|300
C|HYG|20260121|15:59:45.592720|S|210|81.13|0|210
C|HYG|20260121|15:59:48.081225|S|90|81.13|0|90
C|HYG|20260121|15:59:49.222873|S|300|81.13|0|300
C|HYG|20260121|15:59:49.605415|S|300|81.13|0|300
C|HYG|20260121|15:59:50.628211|S|300|81.13|0|300
C|HYG|20260121|15:59:50.975135|S|109|81.13|0|109
C|HYG|20260121|15:59:51.566777|S|100|81.13|0|100
C|HYG|20260121|15:59:54.564321|S|91|81.13|0|91
C|HYGH|20260121|15:10:21.229779|S|15|87.04|0|15
C|HYGV|20260121|10:16:09.652708|S|100|41.01|0|100
C|HYGV|20260121|10:19:01.168993|S|100|41.01|0|100
C|HYGV|20260121|10:20:07.346928|S|100|41.01|0|100
C|HYGV|20260121|14:12:08.782892|S|100|41.03|0|100
C|HYLB|20260121|12:00:05.558670|S|100|37.02|0|100
C|HYLB|20260121|12:41:07.791061|S|100|37.03|0|100
C|HYLB|20260121|15:54:50.013367|S|300|37.06|0|300
C|HYLB|20260121|15:58:20.944232|S|300|37.06|0|300
C|HYLN|20260121|09:30:22.299185|S|50|2.13|0|50
C|HYLN|20260121|10:31:52.075857|S|100|2.17|0|100
C|HYLN|20260121|11:07:55.275898|S|24|2.2|0|24
C|HYLN|20260121|11:32:51.227046|S|300|2.195|0|300
C|HYLN|20260121|11:32:51.227047|S|34|2.195|0|34
C|HYLN|20260121|11:42:03.191188|S|24|2.17|0|24
C|HYLN|20260121|11:49:46.671724|S|100|2.17|0|100
C|HYLN|20260121|11:50:04.169062|S|3|2.16|0|3
C|HYLN|20260121|14:04:54.568719|S|80|2.145|0|80
C|HYLN|20260121|14:04:54.569484|S|80|2.145|0|80
C|HYLN|20260121|14:05:29.020602|S|22|2.14|0|22
C|HYLN|20260121|14:16:21.407614|S|80|2.135|0|80
C|HYLN|20260121|14:16:21.408573|S|180|2.135|0|180
C|HYLN|20260121|14:32:09.941223|S|100|2.18|0|100
C|HYLN|20260121|14:37:38.195308|S|58|2.19|0|58
C|HYLN|20260121|14:44:32.444738|S|100|2.2|0|100
C|HYLN|20260121|15:07:29.710694|S|100|2.2|0|100
C|HYLN|20260121|15:26:20.025349|S|50|2.16|0|50
C|HYLN|20260121|15:29:50.844923|S|351|2.155|0|351
C|HYLN|20260121|15:29:50.844981|S|75|2.155|0|75
C|HYLN|20260121|15:29:50.845016|S|74|2.155|0|74
C|HYLN|20260121|15:30:47.451558|S|10|2.15|0|10
C|HYLN|20260121|15:36:49.972535|S|24|2.165|0|24
C|HYLN|20260121|15:38:30.485044|S|56|2.165|0|56
C|HYLN|20260121|15:39:04.497345|S|24|2.165|0|24
C|HYLN|20260121|15:41:31.030256|S|354|2.165|0|354
C|HYLN|20260121|15:41:31.030666|S|75|2.165|0|75
C|HYLN|20260121|15:42:04.190959|S|100|2.17|0|100
C|HYLN|20260121|15:42:04.190959|S|40|2.17|0|40
C|HYLN|20260121|15:42:05.841056|S|100|2.17|0|100
C|HYLN|20260121|15:44:12.097483|S|62|2.17|0|62
C|HYLN|20260121|15:47:03.375532|S|100|2.165|0|100
C|HYLN|20260121|15:48:15.782393|S|100|2.165|0|100
C|HYLN|20260121|15:53:42.513042|S|200|2.16|0|200
C|HYLN|20260121|15:53:53.635097|S|200|2.16|0|200
C|HYLN|20260121|15:53:53.635097|S|3|2.16|0|3
C|HYLN|20260121|15:54:40.230206|S|5|2.16|0|5
C|HYLN|20260121|15:55:00.007135|S|200|2.16|0|200
C|HYLN|20260121|15:55:00.015929|S|200|2.16|0|200
C|HYLN|20260121|15:55:00.152298|S|200|2.16|0|200
C|HYLN|20260121|15:55:52.612500|S|10|2.16|0|10
C|HYLN|20260121|15:55:52.612500|S|71|2.16|0|71
C|HYLN|20260121|15:56:34.834622|S|100|2.16|0|100
C|HYLN|20260121|15:58:24.777086|S|200|2.16|0|200
C|HYLN|20260121|15:58:29.147949|S|200|2.155|0|200
C|HYLN|20260121|15:58:29.148768|S|200|2.155|0|200
C|HYLN|20260121|15:58:45.879487|S|200|2.15|0|200
C|HYLN|20260121|15:59:02.037985|S|21|2.15|0|21
C|HYLN|20260121|15:59:08.071430|S|34|2.15|0|34
C|HYLN|20260121|15:59:13.011902|S|71|2.15|0|71
C|HYLN|20260121|15:59:14.016132|S|66|2.15|0|66
C|HYLN|20260121|15:59:20.154036|S|98|2.15|0|98
C|HYLN|20260121|15:59:20.169709|S|98|2.15|0|98
C|HYLN|20260121|15:59:21.813234|S|92|2.15|0|92
C|HYLN|20260121|15:59:25.277951|S|100|2.15|0|100
C|HYLN|20260121|15:59:25.294511|S|100|2.15|0|100
C|HYLN|20260121|15:59:25.380575|S|150|2.16|0|150
C|HYLN|20260121|15:59:25.391537|S|50|2.16|0|50
C|HYLN|20260121|15:59:25.572565|S|100|2.15|0|100
C|HYLN|20260121|15:59:30.092149|S|200|2.16|0|200
C|HYLN|20260121|15:59:30.092150|S|100|2.16|0|100
C|HYLN|20260121|15:59:38.110208|S|100|2.16|0|100
C|HYLN|20260121|15:59:38.110323|S|100|2.16|0|100
C|HYLN|20260121|15:59:38.110323|S|100|2.16|0|100
C|HYLN|20260121|15:59:40.105400|S|200|2.16|0|200
C|HYLN|20260121|15:59:40.105800|S|100|2.16|0|100
C|HYLN|20260121|15:59:41.031899|S|100|2.16|0|100
C|HYLN|20260121|15:59:41.106866|S|100|2.165|0|100
C|HYLN|20260121|15:59:41.229299|S|5|2.165|0|5
C|HYLN|20260121|15:59:42.047900|S|400|2.16|0|400
C|HYLN|20260121|15:59:42.047900|S|200|2.16|0|200
C|HYLN|20260121|15:59:43.945685|S|200|2.16|0|200
C|HYLN|20260121|15:59:43.945685|S|500|2.16|0|500
C|HYLN|20260121|15:59:44.455435|S|500|2.16|0|500
C|HYLN|20260121|15:59:44.725544|S|100|2.16|0|100
C|HYLN|20260121|15:59:44.965966|S|200|2.16|0|200
C|HYLN|20260121|15:59:45.014118|S|200|2.16|0|200
C|HYLN|20260121|15:59:50.010444|S|6|2.16|0|6
C|HYLN|20260121|15:59:50.117862|S|5|2.165|0|5
C|HYLN|20260121|15:59:50.314149|S|74|2.16|0|74
C|HYLN|20260121|15:59:50.314149|S|126|2.16|0|126
C|HYLN|20260121|15:59:50.652628|S|32|2.16|0|32
C|HYLN|20260121|15:59:50.652636|S|16|2.16|0|16
C|HYLN|20260121|15:59:50.652682|S|32|2.16|0|32
C|HYLN|20260121|15:59:50.740482|S|95|2.155|0|95
C|HYLN|20260121|15:59:50.812059|S|95|2.155|0|95
C|HYLN|20260121|15:59:50.862570|S|95|2.155|0|95
C|HYLN|20260121|15:59:50.881229|S|95|2.155|0|95
C|HYLN|20260121|15:59:50.883571|S|95|2.155|0|95
C|HYLN|20260121|15:59:50.891144|S|95|2.155|0|95
C|HYLN|20260121|15:59:50.893236|S|30|2.155|0|30
C|HYLN|20260121|15:59:50.893236|S|65|2.15|0|65
C|HYLN|20260121|15:59:50.894388|S|30|2.15|0|30
C|HYLN|20260121|15:59:53.679231|S|4|2.16|0|4
C|HYLS|20260121|09:44:28.570842|S|100|41.7|0|100
C|HYLS|20260121|13:01:03.401167|S|100|41.74|0|100
C|HYLS|20260121|14:56:53.398091|S|100|41.8|0|100
C|HYLS|20260121|15:04:02.918831|S|200|41.8|0|200
C|HYLS|20260121|15:09:06.622115|S|100|41.79|0|100
C|HYLS|20260121|15:10:01.083580|S|100|41.8|0|100
C|HYLS|20260121|15:19:33.888307|S|100|41.79|0|100
C|HYLS|20260121|15:19:59.608163|S|100|41.79|0|100
C|HYLS|20260121|15:20:27.583866|S|100|41.79|0|100
C|HYLS|20260121|15:20:46.719198|S|100|41.79|0|100
C|HYLS|20260121|15:51:13.754188|S|200|41.75|0|200
C|HYMB|20260121|09:44:45.201419|S|248|25.045|0|248
C|HYMB|20260121|09:54:05.150115|S|27|25.035|0|27
C|HYMB|20260121|12:38:44.574313|S|100|25.02|0|100
C|HYMB|20260121|13:48:32.696613|S|100|25.05|0|100
C|HYMB|20260121|14:03:15.850735|S|100|25.05|0|100
C|HYMB|20260121|15:12:08.991280|S|100|25.08|0|100
C|HYMB|20260121|15:33:42.872610|S|100|25.07|0|100
C|HYMB|20260121|15:33:52.404335|S|100|25.07|0|100
C|HYMB|20260121|15:46:04.637077|S|100|25.07|0|100
C|HYMB|20260121|15:46:57.978184|S|99|25.07|0|99
C|HYMB|20260121|15:47:02.374994|S|99|25.07|0|99
C|HYMB|20260121|15:47:59.053367|S|99|25.07|0|99
C|HYMB|20260121|15:48:09.452902|S|99|25.07|0|99
C|HYMB|20260121|15:49:38.414229|S|99|25.07|0|99
C|HYMB|20260121|15:49:46.584553|S|99|25.07|0|99
C|HYMB|20260121|15:49:53.010911|S|99|25.07|0|99
C|HYMB|20260121|15:52:49.097800|S|99|25.07|0|99
C|HYMB|20260121|15:52:50.151856|S|99|25.07|0|99
C|HYMB|20260121|15:53:41.099618|S|100|25.07|0|100
C|HYMB|20260121|15:54:48.260342|S|100|25.07|0|100
C|HYMB|20260121|15:55:03.001418|S|100|25.07|0|100
C|HYMB|20260121|15:55:04.397840|S|100|25.07|0|100
C|HYMB|20260121|15:55:14.437805|S|100|25.07|0|100
C|HYMB|20260121|15:56:35.211401|S|100|25.07|0|100
C|HYMB|20260121|15:56:42.496422|S|42|25.07|0|42
C|HYMB|20260121|15:57:05.063272|S|42|25.07|0|42
C|HYMB|20260121|15:57:07.858384|S|42|25.07|0|42
C|HYMB|20260121|15:57:11.475126|S|42|25.07|0|42
C|HYMB|20260121|15:57:16.135872|S|42|25.07|0|42
C|HYMB|20260121|15:59:56.076806|S|200|25.07|0|200
C|HYMC|20260121|09:30:00.408386|S|11|45.465|0|11
C|HYMC|20260121|09:30:00.408400|S|100|45.465|0|100
C|HYMC|20260121|09:30:00.408410|S|11|45.44|0|11
C|HYMC|20260121|09:30:00.408433|S|11|45.44|0|11
C|HYMC|20260121|09:30:00.408468|S|11|45.44|0|11
C|HYMC|20260121|09:31:57.783493|S|1|44.31|0|1
C|HYMC|20260121|09:32:14.554230|S|120|43.72|0|120
C|HYMC|20260121|09:32:52.945974|S|1|42.85|0|1
C|HYMC|20260121|09:32:54.909468|S|10|42.645|0|10
C|HYMC|20260121|09:33:08.980365|S|38|42.01|0|38
C|HYMC|20260121|09:33:08.989026|S|100|42.04|0|100
C|HYMC|20260121|09:33:14.038551|S|100|42.5|0|100
C|HYMC|20260121|09:33:14.038552|S|48|42.51|0|48
C|HYMC|20260121|09:33:14.038552|S|135|42.51|0|135
C|HYMC|20260121|09:33:14.038676|S|100|42.51|0|100
C|HYMC|20260121|09:33:14.051259|S|200|42.4|0|200
C|HYMC|20260121|09:33:14.051269|S|122|42.4|0|122
C|HYMC|20260121|09:34:47.954169|S|100|42.31|0|100
C|HYMC|20260121|09:36:47.493174|S|13|42.16|0|13
C|HYMC|20260121|09:38:07.606014|S|38|41.89|0|38
C|HYMC|20260121|09:38:07.606082|S|38|41.89|0|38
C|HYMC|20260121|09:39:27.174594|S|38|41.685|0|38
C|HYMC|20260121|09:39:27.174664|S|38|41.685|0|38
C|HYMC|20260121|09:39:27.174739|S|38|41.66|0|38
C|HYMC|20260121|09:39:27.174802|S|38|41.66|0|38
C|HYMC|20260121|09:40:15.275233|S|200|41.73|0|200
C|HYMC|20260121|09:40:30.617682|S|100|41.96|0|100
C|HYMC|20260121|09:41:40.217777|S|35|41.87|0|35
C|HYMC|20260121|09:44:49.481138|S|1|41.94|0|1
C|HYMC|20260121|09:50:37.948962|S|100|41.11|0|100
C|HYMC|20260121|09:50:40.177920|S|100|41.11|0|100
C|HYMC|20260121|09:50:41.412437|S|100|41.11|0|100
C|HYMC|20260121|09:50:45.244780|S|100|41.11|0|100
C|HYMC|20260121|09:50:46.592807|S|100|41.11|0|100
C|HYMC|20260121|09:51:39.293207|S|100|40.75|0|100
C|HYMC|20260121|09:52:33.027856|S|100|40.74|0|100
C|HYMC|20260121|09:55:31.128218|S|100|41.2|0|100
C|HYMC|20260121|09:58:40.897329|S|100|40.94|0|100
C|HYMC|20260121|10:03:34.192335|S|116|40.17|0|116
C|HYMC|20260121|10:03:44.385606|S|14|40.33|0|14
C|HYMC|20260121|10:04:28.913252|S|100|40.8|0|100
C|HYMC|20260121|10:07:27.979502|S|6|41.1|0|6
C|HYMC|20260121|10:19:14.132003|S|12|40.25|0|12
C|HYMC|20260121|10:19:14.506894|S|19|40.13|0|19
C|HYMC|20260121|10:19:17.223649|S|19|40.05|0|19
C|HYMC|20260121|10:19:17.880361|S|100|40.02|0|100
C|HYMC|20260121|10:22:54.229610|S|100|39.42|0|100
C|HYMC|20260121|10:27:29.362217|S|2|38.95|0|2
C|HYMC|20260121|10:39:35.474848|S|120|39.52|0|120
C|HYMC|20260121|10:55:03.759738|S|19|40.63|0|19
C|HYMC|20260121|10:59:25.598279|S|4|40.46|0|4
C|HYMC|20260121|10:59:58.024703|S|6|40.46|0|6
C|HYMC|20260121|11:01:37.233344|S|100|40.67|0|100
C|HYMC|20260121|11:49:06.418564|S|95|40.72|0|95
C|HYMC|20260121|12:12:21.876708|S|2|40.12|0|2
C|HYMC|20260121|12:12:21.876722|S|2|40.12|0|2
C|HYMC|20260121|12:17:44.932413|S|1|40.03|0|1
C|HYMC|20260121|12:27:01.906110|S|100|40.105|0|100
C|HYMC|20260121|12:28:28.546533|S|100|39.92|0|100
C|HYMC|20260121|12:33:24.538918|S|20|38.73|0|20
C|HYMC|20260121|12:33:27.704134|S|2|38.76|0|2
C|HYMC|20260121|12:33:27.763778|S|21|38.72|0|21
C|HYMC|20260121|12:46:19.095067|S|6|38.885|0|6
C|HYMC|20260121|13:23:01.577107|S|100|39.38|0|100
C|HYMC|20260121|13:42:24.708316|S|100|39.04|0|100
C|HYMC|20260121|14:08:30.459149|S|100|39.16|0|100
C|HYMC|20260121|14:12:42.042149|S|5|39.34|0|5
C|HYMC|20260121|14:27:51.056439|S|101|39.45|0|101
C|HYMC|20260121|14:27:54.222994|S|100|39.16|0|100
C|HYMC|20260121|14:27:57.362704|S|100|39.09|0|100
C|HYMC|20260121|14:28:27.548304|S|100|38.635|0|100
C|HYMC|20260121|14:29:14.516775|S|1|38.4|0|1
C|HYMC|20260121|14:29:14.516794|S|99|38.4|0|99
C|HYMC|20260121|14:29:27.871352|S|1|38.13|0|1
C|HYMC|20260121|14:35:36.414951|E|147|38.43|0|147
C|HYMC|20260121|14:43:36.464996|E|100|38.335|0|100
C|HYMC|20260121|14:49:39.137555|S|100|38.92|0|100
C|HYMC|20260121|15:03:25.298347|S|40|38.74|0|40
C|HYMC|20260121|15:18:43.425499|S|19|38.76|0|19
C|HYMC|20260121|15:31:11.133801|S|12|38.825|0|12
C|HYMC|20260121|15:31:11.133822|S|100|38.825|0|100
C|HYMC|20260121|15:31:11.133823|S|88|38.825|0|88
C|HYMC|20260121|15:42:48.491243|S|50|38.86|0|50
C|HYMC|20260121|15:50:45.851255|S|24|38.89|0|24
C|HYMC|20260121|15:51:11.704217|S|100|38.84|0|100
C|HYMC|20260121|15:51:11.704238|S|50|38.85|0|50
C|HYMC|20260121|15:51:11.704256|S|50|38.85|0|50
C|HYMC|20260121|15:53:36.889992|S|100|39.16|0|100
C|HYMC|20260121|15:53:45.252890|S|100|39.16|0|100
C|HYMC|20260121|15:55:53.564839|S|100|39.3|0|100
C|HYMC|20260121|15:55:53.592209|S|7|39.26|0|7
C|HYMC|20260121|15:55:53.592223|S|93|39.26|0|93
C|HYMC|20260121|15:59:53.239827|S|62|39.57|0|62
C|HYNE|20260121|10:24:04.287916|S|100|14.6|0|100
C|HYNE|20260121|10:24:52.169409|S|9|14.6|0|9
C|HYNE|20260121|10:31:04.702469|S|10|14.55|0|10
C|HYNE|20260121|10:32:21.707462|S|9|14.6|0|9
C|HYNE|20260121|10:34:03.412110|S|10|14.6|0|10
C|HYNE|20260121|10:43:11.727640|S|100|14.6|0|100
C|HYNE|20260121|10:45:41.849200|S|65|14.59|0|65
C|HYNE|20260121|10:52:18.650563|S|100|14.6|0|100
C|HYNE|20260121|14:17:04.387153|S|89|14.76|0|89
C|HYPR|20260121|12:13:21.107371|S|270|1.22|0|270
C|HYPR|20260121|12:13:21.107378|S|540|1.22|0|540
C|HYPR|20260121|12:13:21.107414|S|9680|1.22|0|9680
C|HYS|20260121|09:53:18.121305|S|100|95.31|0|100
C|HYS|20260121|10:53:31.313711|S|100|95.35|0|100
C|HYS|20260121|15:47:37.404667|S|46|95.37|0|46
C|HYS|20260121|15:48:39.418658|S|54|95.37|0|54
C|HYS|20260121|15:51:01.397947|S|42|95.39|0|42
C|HYT|20260121|09:39:57.292921|S|300|8.83|0|300
C|HYT|20260121|09:39:57.292921|S|200|8.83|0|200
C|HYT|20260121|09:40:22.062162|S|100|8.83|0|100
C|HYT|20260121|10:12:17.759167|S|37|8.83|0|37
C|HYT|20260121|10:12:28.438458|S|63|8.83|0|63
C|HYT|20260121|10:12:28.438458|S|100|8.83|0|100
C|HYT|20260121|10:12:28.438459|S|100|8.83|0|100
C|HYT|20260121|10:12:28.438459|S|37|8.83|0|37
C|HYT|20260121|10:12:28.439242|S|63|8.83|0|63
C|HYT|20260121|10:12:28.439242|S|37|8.83|0|37
C|HYT|20260121|10:12:30.248543|S|217|8.83|0|217
C|HYT|20260121|10:12:30.248568|S|317|8.83|0|317
C|HYT|20260121|10:12:30.248568|S|100|8.83|0|100
C|HYT|20260121|10:12:30.248568|S|83|8.83|0|83
C|HYT|20260121|10:12:30.248716|S|500|8.83|0|500
C|HYT|20260121|10:16:10.235694|S|5|8.83|0|5
C|HYT|20260121|10:16:10.235694|S|65|8.83|0|65
C|HYT|20260121|10:19:21.392349|S|100|8.82|0|100
C|HYT|20260121|10:30:24.367595|S|100|8.82|0|100
C|HYT|20260121|10:41:51.195964|S|70|8.83|0|70
C|HYT|20260121|10:46:10.231050|S|30|8.83|0|30
C|HYT|20260121|10:46:10.231050|S|30|8.83|0|30
C|HYT|20260121|10:46:10.246110|S|70|8.83|0|70
C|HYT|20260121|10:46:10.246110|S|10|8.83|0|10
C|HYT|20260121|10:51:31.618440|S|100|8.83|0|100
C|HYT|20260121|10:51:48.271065|S|200|8.83|0|200
C|HYT|20260121|11:30:14.166445|S|100|8.82|0|100
C|HYT|20260121|11:36:13.476771|S|100|8.82|0|100
C|HYT|20260121|12:30:53.718500|S|100|8.82|0|100
C|HYT|20260121|13:04:09.714067|S|100|8.83|0|100
C|HYT|20260121|14:21:46.328413|S|100|8.83|0|100
C|HYT|20260121|14:22:22.610824|S|100|8.83|0|100
C|HYT|20260121|15:59:29.374920|S|56|8.86|0|56
C|HZO|20260121|09:50:13.350774|S|1|27.54|0|1
C|HZO|20260121|09:50:24.396565|S|1|27.54|0|1
C|HZO|20260121|09:50:26.259791|S|1|27.58|0|1
C|HZO|20260121|10:02:16.571573|S|38|27.56|0|38
C|HZO|20260121|10:02:16.571694|S|38|27.56|0|38
C|HZO|20260121|10:02:16.571768|S|14|27.56|0|14
C|HZO|20260121|10:02:16.571768|S|24|27.56|0|24
C|HZO|20260121|11:29:54.429982|S|26|27.88|0|26
C|HZO|20260121|12:40:17.568229|S|1|27.52|0|1
C|HZO|20260121|12:40:22.639119|S|1|27.52|0|1
C|HZO|20260121|12:40:26.533658|S|2|27.52|0|2
C|HZO|20260121|14:10:26.442880|S|2|27.87|0|2
C|HZO|20260121|14:28:40.532384|S|84|28.22|0|84
C|HZO|20260121|14:35:01.073558|S|1|28.78|0|1
C|HZO|20260121|14:45:07.710928|S|6|28.96|0|6
C|HZO|20260121|14:45:22.381984|S|6|28.84|0|6
C|HZO|20260121|14:56:22.009466|S|36|28.56|0|36
C|HZO|20260121|15:52:03.980119|S|10|28.65|0|10
C|HZO|20260121|15:59:49.546087|S|69|28.63|0|69
C|IAC|20260121|09:52:37.704392|S|1|39.4|0|1
C|IAC|20260121|10:27:11.074262|S|100|39.135|0|100
C|IAC|20260121|10:27:16.763377|S|200|39.135|0|200
C|IAC|20260121|11:02:04.822118|S|3|39.34|0|3
C|IAC|20260121|11:07:04.863527|S|100|39.26|0|100
C|IAC|20260121|11:15:44.020682|S|3|39.16|0|3
C|IAC|20260121|11:15:44.020682|S|100|39.16|0|100
C|IAC|20260121|11:39:52.444583|S|1|39.04|0|1
C|IAC|20260121|11:52:26.403750|S|43|38.76|0|43
C|IAC|20260121|12:01:04.043831|S|100|38.76|0|100
C|IAC|20260121|12:16:05.453139|S|3|38.93|0|3
C|IAC|20260121|13:01:52.433715|S|100|39.11|0|100
C|IAC|20260121|14:15:06.920975|S|1|39.36|0|1
C|IAC|20260121|14:21:20.594681|S|100|39.4|0|100
C|IAC|20260121|14:29:09.128117|S|75|39.59|0|75
C|IAC|20260121|14:29:53.385964|S|75|39.61|0|75
C|IAC|20260121|14:29:53.386073|S|25|39.61|0|25
C|IAC|20260121|14:39:52.483708|S|1|39.675|0|1
C|IAC|20260121|14:40:14.891800|S|37|39.64|0|37
C|IAC|20260121|15:24:12.477593|S|22|39.51|0|22
C|IAC|20260121|15:25:09.772555|S|100|39.52|0|100
C|IAC|20260121|15:31:54.806527|S|100|39.46|0|100
C|IAE|20260121|12:11:41.481854|S|100|7.98|0|100
C|IAE|20260121|13:48:43.320610|S|200|8.04|0|200
C|IAG|20260121|09:39:49.567313|S|200|20.335|0|200
C|IAG|20260121|09:44:06.439536|S|100|20.25|0|100
C|IAG|20260121|09:45:10.552187|S|86|20.21|0|86
C|IAG|20260121|09:45:11.249648|S|100|20.22|0|100
C|IAG|20260121|09:46:29.925323|S|100|20.06|0|100
C|IAG|20260121|09:46:33.257325|S|100|20.12|0|100
C|IAG|20260121|09:47:16.170004|S|100|20.14|0|100
C|IAG|20260121|09:50:45.494056|S|26|20.07|0|26
C|IAG|20260121|09:52:08.644579|S|100|19.95|0|100
C|IAG|20260121|09:52:14.894831|S|100|19.93|0|100
C|IAG|20260121|09:56:19.392756|S|100|19.955|0|100
C|IAG|20260121|09:56:19.392793|S|20|19.955|0|20
C|IAG|20260121|09:56:19.392793|S|80|19.955|0|80
C|IAG|20260121|09:56:19.392794|S|100|19.95|0|100
C|IAG|20260121|09:56:19.423600|S|100|19.91|0|100
C|IAG|20260121|09:56:19.423601|S|100|19.91|0|100
C|IAG|20260121|09:56:19.423601|S|100|19.91|0|100
C|IAG|20260121|09:57:51.053396|S|200|19.91|0|200
C|IAG|20260121|09:58:03.344928|S|200|19.905|0|200
C|IAG|20260121|09:59:37.451744|S|200|19.835|0|200
C|IAG|20260121|09:59:38.386910|S|86|19.835|0|86
C|IAG|20260121|10:04:18.051606|S|100|20.075|0|100
C|IAG|20260121|10:06:24.555724|S|58|20.08|0|58
C|IAG|20260121|10:14:17.522525|S|100|20.07|0|100
C|IAG|20260121|10:15:28.368638|S|200|20.09|0|200
C|IAG|20260121|10:15:28.370692|S|450|20.085|0|450
C|IAG|20260121|10:17:13.309854|S|7|20.04|0|7
C|IAG|20260121|10:17:29.781526|S|100|20.07|0|100
C|IAG|20260121|10:18:01.263775|S|100|20.05|0|100
C|IAG|20260121|10:19:07.818479|S|100|20.01|0|100
C|IAG|20260121|10:19:08.181262|S|100|19.98|0|100
C|IAG|20260121|10:19:08.294511|S|100|19.98|0|100
C|IAG|20260121|10:19:08.555616|S|100|19.945|0|100
C|IAG|20260121|10:19:08.555685|S|450|19.945|0|450
C|IAG|20260121|10:19:08.718362|S|100|19.925|0|100
C|IAG|20260121|10:19:08.728786|S|100|19.925|0|100
C|IAG|20260121|10:19:08.728849|S|400|19.925|0|400
C|IAG|20260121|10:19:08.807190|S|114|19.93|0|114
C|IAG|20260121|10:19:08.807281|S|186|19.93|0|186
C|IAG|20260121|10:19:08.857142|S|100|19.935|0|100
C|IAG|20260121|10:19:08.871599|S|150|19.94|0|150
C|IAG|20260121|10:19:09.002775|S|450|19.935|0|450
C|IAG|20260121|10:19:09.002929|S|150|19.935|0|150
C|IAG|20260121|10:19:09.133982|S|100|19.935|0|100
C|IAG|20260121|10:19:09.134047|S|450|19.935|0|450
C|IAG|20260121|10:19:09.134120|S|50|19.935|0|50
C|IAG|20260121|10:19:09.168093|S|100|19.935|0|100
C|IAG|20260121|10:19:09.168157|S|450|19.935|0|450
C|IAG|20260121|10:19:09.168224|S|50|19.935|0|50
C|IAG|20260121|10:19:09.271659|S|100|19.94|0|100
C|IAG|20260121|10:19:09.271724|S|200|19.94|0|200
C|IAG|20260121|10:19:09.368305|S|37|19.935|0|37
C|IAG|20260121|10:19:09.368323|S|100|19.935|0|100
C|IAG|20260121|10:19:09.368357|S|300|19.94|0|300
C|IAG|20260121|10:19:09.368357|S|63|19.935|0|63
C|IAG|20260121|10:19:10.462179|S|65|19.96|0|65
C|IAG|20260121|10:19:11.484609|S|200|19.93|0|200
C|IAG|20260121|10:19:11.484809|S|100|19.93|0|100
C|IAG|20260121|10:19:11.484866|S|200|19.93|0|200
C|IAG|20260121|10:19:11.634708|S|100|19.915|0|100
C|IAG|20260121|10:19:11.634720|S|500|19.915|0|500
C|IAG|20260121|10:19:11.634721|S|300|19.92|0|300
C|IAG|20260121|10:19:11.704304|S|100|19.91|0|100
C|IAG|20260121|10:19:11.782488|S|200|19.9|0|200
C|IAG|20260121|10:19:11.782488|S|200|19.895|0|200
C|IAG|20260121|10:19:11.960681|S|200|19.895|0|200
C|IAG|20260121|10:19:12.167217|S|100|19.88|0|100
C|IAG|20260121|10:19:12.201206|S|100|19.88|0|100
C|IAG|20260121|10:19:12.433421|S|100|19.89|0|100
C|IAG|20260121|10:19:12.518702|S|200|19.9|0|200
C|IAG|20260121|10:19:12.576368|S|200|19.9|0|200
C|IAG|20260121|10:19:14.245073|S|100|19.84|0|100
C|IAG|20260121|10:19:14.294898|S|300|19.84|0|300
C|IAG|20260121|10:19:14.638288|S|200|19.85|0|200
C|IAG|20260121|10:19:14.827406|S|200|19.86|0|200
C|IAG|20260121|10:20:01.604433|S|200|19.955|0|200
C|IAG|20260121|10:20:05.555113|S|136|19.955|0|136
C|IAG|20260121|10:27:37.723089|S|100|19.65|0|100
C|IAG|20260121|10:27:37.723090|S|12|19.65|0|12
C|IAG|20260121|10:27:37.723123|S|88|19.65|0|88
C|IAG|20260121|10:30:45.304798|S|4|19.795|0|4
C|IAG|20260121|10:32:04.440928|S|100|19.71|0|100
C|IAG|20260121|10:32:33.382004|S|100|19.73|0|100
C|IAG|20260121|10:34:22.377137|S|34|19.85|0|34
C|IAG|20260121|10:34:22.377148|S|66|19.85|0|66
C|IAG|20260121|10:36:57.840186|S|100|19.81|0|100
C|IAG|20260121|10:44:15.988831|S|100|19.82|0|100
C|IAG|20260121|10:47:58.305190|S|498|19.86|0|498
C|IAG|20260121|10:53:51.949817|S|100|20.03|0|100
C|IAG|20260121|10:56:10.989830|S|100|20.09|0|100
C|IAG|20260121|10:56:49.351437|S|100|20.07|0|100
C|IAG|20260121|10:56:50.588459|S|90|20.08|0|90
C|IAG|20260121|10:57:15.491067|S|21|20.08|0|21
C|IAG|20260121|10:57:43.182541|S|75|20.08|0|75
C|IAG|20260121|10:59:40.951177|S|8|20.03|0|8
C|IAG|20260121|10:59:40.951177|S|100|20.03|0|100
C|IAG|20260121|11:00:03.647788|S|100|20.04|0|100
C|IAG|20260121|11:00:06.185267|S|99|20.04|0|99
C|IAG|20260121|11:00:06.185267|S|100|20.04|0|100
C|IAG|20260121|11:00:06.185531|S|100|20.04|0|100
C|IAG|20260121|11:00:06.185581|S|100|20.04|0|100
C|IAG|20260121|11:00:06.185869|S|1|20.04|0|1
C|IAG|20260121|11:00:45.864370|S|100|20.06|0|100
C|IAG|20260121|11:00:51.560825|S|94|20.06|0|94
C|IAG|20260121|11:01:46.462955|S|8|20.045|0|8
C|IAG|20260121|11:05:10.636016|S|100|20.02|0|100
C|IAG|20260121|11:08:55.707294|S|100|20.05|0|100
C|IAG|20260121|11:09:22.103867|S|100|20.03|0|100
C|IAG|20260121|11:10:12.592565|S|22|20.02|0|22
C|IAG|20260121|11:10:12.592575|S|22|20.02|0|22
C|IAG|20260121|11:10:12.592592|S|156|20.02|0|156
C|IAG|20260121|11:10:12.820034|S|100|20.015|0|100
C|IAG|20260121|11:10:12.820061|S|56|20.015|0|56
C|IAG|20260121|11:10:12.820102|S|85|20.02|0|85
C|IAG|20260121|11:10:12.820135|S|115|20.02|0|115
C|IAG|20260121|11:10:17.699180|S|100|20.01|0|100
C|IAG|20260121|11:10:28.406088|S|100|20.01|0|100
C|IAG|20260121|11:10:38.541271|S|100|20|0|100
C|IAG|20260121|11:11:02.383870|S|100|19.98|0|100
C|IAG|20260121|11:13:08.807862|S|100|19.96|0|100
C|IAG|20260121|11:13:23.741803|S|100|19.97|0|100
C|IAG|20260121|11:13:55.596602|S|10|19.98|0|10
C|IAG|20260121|11:14:07.336668|S|1|19.99|0|1
C|IAG|20260121|11:14:07.532972|S|100|19.99|0|100
C|IAG|20260121|11:16:38.229815|S|16|20.02|0|16
C|IAG|20260121|11:17:16.431845|S|8|19.98|0|8
C|IAG|20260121|11:17:16.431845|S|6|19.98|0|6
C|IAG|20260121|11:17:39.892308|S|1|19.98|0|1
C|IAG|20260121|11:18:04.724377|S|98|19.95|0|98
C|IAG|20260121|11:18:26.631146|S|100|19.92|0|100
C|IAG|20260121|11:18:39.802736|S|85|19.92|0|85
C|IAG|20260121|11:19:36.400007|S|14|19.87|0|14
C|IAG|20260121|11:20:25.796132|S|100|19.89|0|100
C|IAG|20260121|11:21:05.142178|S|55|19.9|0|55
C|IAG|20260121|11:21:12.107920|S|100|19.89|0|100
C|IAG|20260121|11:21:12.107920|S|3|19.89|0|3
C|IAG|20260121|11:21:12.107989|S|97|19.89|0|97
C|IAG|20260121|11:21:12.107989|S|3|19.89|0|3
C|IAG|20260121|11:21:12.108069|S|97|19.89|0|97
C|IAG|20260121|11:21:50.072691|S|5|19.88|0|5
C|IAG|20260121|11:21:50.072691|S|100|19.88|0|100
C|IAG|20260121|11:21:50.072691|S|3|19.88|0|3
C|IAG|20260121|11:21:50.076511|E|100|19.87|0|100
C|IAG|20260121|11:22:21.803150|S|6|19.89|0|6
C|IAG|20260121|11:22:50.318409|S|100|19.9|0|100
C|IAG|20260121|11:23:01.535098|S|100|19.9|0|100
C|IAG|20260121|11:23:12.527608|S|4|19.89|0|4
C|IAG|20260121|11:23:12.527608|S|8|19.89|0|8
C|IAG|20260121|11:24:30.408144|S|5|19.92|0|5
C|IAG|20260121|11:24:57.483753|S|4|19.91|0|4
C|IAG|20260121|11:25:25.195875|S|100|19.91|0|100
C|IAG|20260121|11:25:35.155398|S|100|19.91|0|100
C|IAG|20260121|11:25:35.155428|S|157|19.91|0|157
C|IAG|20260121|11:25:36.613346|S|100|19.93|0|100
C|IAG|20260121|11:26:42.234501|S|11|19.97|0|11
C|IAG|20260121|11:27:15.573730|S|7|19.95|0|7
C|IAG|20260121|11:28:36.564577|S|24|19.98|0|24
C|IAG|20260121|11:29:06.228714|S|100|19.98|0|100
C|IAG|20260121|11:29:11.377034|S|100|19.99|0|100
C|IAG|20260121|11:29:28.785524|S|40|20|0|40
C|IAG|20260121|11:30:47.562106|S|100|20|0|100
C|IAG|20260121|11:32:12.787221|S|100|19.99|0|100
C|IAG|20260121|11:32:20.764359|S|10|20.01|0|10
C|IAG|20260121|11:32:21.353946|S|100|20.02|0|100
C|IAG|20260121|11:32:21.423137|S|100|20.025|0|100
C|IAG|20260121|11:32:22.175252|S|100|20.02|0|100
C|IAG|20260121|11:32:29.115270|S|100|20.03|0|100
C|IAG|20260121|11:32:36.943441|S|100|20.03|0|100
C|IAG|20260121|11:32:36.943441|S|100|20.03|0|100
C|IAG|20260121|11:32:36.943621|S|100|20.02|0|100
C|IAG|20260121|11:33:10.097451|S|47|20.04|0|47
C|IAG|20260121|11:36:29.770310|S|100|20.01|0|100
C|IAG|20260121|11:38:04.217112|S|2|20|0|2
C|IAG|20260121|11:38:04.217113|S|95|20|0|95
C|IAG|20260121|11:38:04.217113|S|3|20|0|3
C|IAG|20260121|11:39:53.053562|S|100|20.01|0|100
C|IAG|20260121|11:39:53.053562|S|4|20.01|0|4
C|IAG|20260121|11:39:53.053562|S|100|20.01|0|100
C|IAG|20260121|11:39:53.053563|S|4|20.01|0|4
C|IAG|20260121|11:39:53.053563|S|85|20.01|0|85
C|IAG|20260121|11:39:53.061341|S|94|20.01|0|94
C|IAG|20260121|11:39:53.061341|S|100|20.01|0|100
C|IAG|20260121|11:40:10.007429|S|3|20.02|0|3
C|IAG|20260121|11:42:03.708619|S|100|19.99|0|100
C|IAG|20260121|11:42:14.483838|S|10|19.97|0|10
C|IAG|20260121|11:42:57.400851|S|10|19.96|0|10
C|IAG|20260121|11:43:26.556137|S|90|20|0|90
C|IAG|20260121|11:45:29.334060|S|5|19.97|0|5
C|IAG|20260121|11:45:57.471674|S|100|19.97|0|100
C|IAG|20260121|11:47:20.747468|S|73|19.95|0|73
C|IAG|20260121|11:47:20.747469|S|27|19.95|0|27
C|IAG|20260121|11:47:36.376083|S|100|19.96|0|100
C|IAG|20260121|11:47:37.905720|S|73|19.955|0|73
C|IAG|20260121|11:48:17.941736|S|100|19.99|0|100
C|IAG|20260121|11:48:30.649898|S|100|20.01|0|100
C|IAG|20260121|11:49:34.210183|S|93|20.02|0|93
C|IAG|20260121|11:49:34.322045|S|100|20.02|0|100
C|IAG|20260121|11:49:34.322086|S|100|20.02|0|100
C|IAG|20260121|11:49:36.979416|S|26|20.03|0|26
C|IAG|20260121|11:49:55.504631|S|5|20|0|5
C|IAG|20260121|11:51:52.494509|S|96|20|0|96
C|IAG|20260121|11:52:02.156748|S|100|19.945|0|100
C|IAG|20260121|11:52:02.156823|S|450|19.945|0|450
C|IAG|20260121|11:52:02.437379|S|8|19.94|0|8
C|IAG|20260121|11:52:03.004846|S|58|19.94|0|58
C|IAG|20260121|11:53:03.263014|S|100|19.955|0|100
C|IAG|20260121|11:53:26.020706|S|100|19.98|0|100
C|IAG|20260121|11:55:06.506686|S|42|19.96|0|42
C|IAG|20260121|11:55:38.574977|S|2|19.96|0|2
C|IAG|20260121|11:55:43.859531|S|2|19.96|0|2
C|IAG|20260121|11:56:11.152763|S|300|19.945|0|300
C|IAG|20260121|11:57:37.648972|S|100|19.94|0|100
C|IAG|20260121|11:57:59.588259|S|7|19.94|0|7
C|IAG|20260121|11:58:47.194955|S|2|19.95|0|2
C|IAG|20260121|12:01:10.607473|S|6|19.94|0|6
C|IAG|20260121|12:01:28.286176|S|7|19.95|0|7
C|IAG|20260121|12:02:55.059478|S|100|19.94|0|100
C|IAG|20260121|12:03:30.882042|S|100|19.92|0|100
C|IAG|20260121|12:04:41.052306|E|100|19.94|0|100
C|IAG|20260121|12:05:03.352337|S|100|19.96|0|100
C|IAG|20260121|12:05:06.812108|S|100|19.985|0|100
C|IAG|20260121|12:05:06.812181|S|200|19.985|0|200
C|IAG|20260121|12:05:23.203605|S|100|19.96|0|100
C|IAG|20260121|12:06:05.547507|S|100|19.94|0|100
C|IAG|20260121|12:06:43.900151|S|83|19.98|0|83
C|IAG|20260121|12:07:06.014706|S|100|19.98|0|100
C|IAG|20260121|12:08:18.340434|S|100|19.97|0|100
C|IAG|20260121|12:08:35.118502|S|91|19.95|0|91
C|IAG|20260121|12:08:35.118584|S|9|19.95|0|9
C|IAG|20260121|12:08:42.921579|S|100|19.97|0|100
C|IAG|20260121|12:09:57.006362|S|100|19.97|0|100
C|IAG|20260121|12:12:07.704790|S|100|19.935|0|100
C|IAG|20260121|12:12:07.704817|S|100|19.935|0|100
C|IAG|20260121|12:12:07.704830|S|100|19.935|0|100
C|IAG|20260121|12:19:54.482830|S|100|19.91|0|100
C|IAG|20260121|12:19:54.483630|S|100|19.91|0|100
C|IAG|20260121|12:19:54.483698|S|100|19.91|0|100
C|IAG|20260121|12:19:54.483767|S|100|19.91|0|100
C|IAG|20260121|12:19:54.483828|S|100|19.91|0|100
C|IAG|20260121|12:19:54.483891|S|100|19.91|0|100
C|IAG|20260121|12:19:54.483951|S|100|19.91|0|100
C|IAG|20260121|12:19:54.484004|S|100|19.91|0|100
C|IAG|20260121|12:19:54.484061|S|100|19.91|0|100
C|IAG|20260121|12:20:00.713806|S|100|19.92|0|100
C|IAG|20260121|12:24:08.626518|S|58|19.9|0|58
C|IAG|20260121|12:26:12.085348|S|100|19.91|0|100
C|IAG|20260121|12:26:13.207155|S|50|19.91|0|50
C|IAG|20260121|12:26:52.237600|S|100|19.895|0|100
C|IAG|20260121|12:26:52.250177|S|100|19.9|0|100
C|IAG|20260121|12:28:01.910277|S|100|19.9|0|100
C|IAG|20260121|12:28:02.048542|S|100|19.9|0|100
C|IAG|20260121|12:28:02.048634|S|100|19.9|0|100
C|IAG|20260121|12:28:02.077327|S|100|19.89|0|100
C|IAG|20260121|12:28:02.306266|S|100|19.9|0|100
C|IAG|20260121|12:28:54.304024|S|100|19.9|0|100
C|IAG|20260121|12:30:03.532799|S|100|19.865|0|100
C|IAG|20260121|12:30:03.532935|S|100|19.865|0|100
C|IAG|20260121|12:30:03.533046|S|100|19.865|0|100
C|IAG|20260121|12:30:03.533156|S|100|19.87|0|100
C|IAG|20260121|12:30:03.554922|S|100|19.87|0|100
C|IAG|20260121|12:30:04.010527|S|100|19.855|0|100
C|IAG|20260121|12:30:04.163730|S|100|19.845|0|100
C|IAG|20260121|12:30:04.185464|S|10|19.845|0|10
C|IAG|20260121|12:30:04.185607|S|10|19.845|0|10
C|IAG|20260121|12:30:04.185945|S|20|19.845|0|20
C|IAG|20260121|12:30:04.191896|S|10|19.845|0|10
C|IAG|20260121|12:30:04.198592|S|5|19.845|0|5
C|IAG|20260121|12:30:04.198699|S|5|19.845|0|5
C|IAG|20260121|12:30:04.198860|S|5|19.845|0|5
C|IAG|20260121|12:30:04.199135|S|5|19.845|0|5
C|IAG|20260121|12:30:04.227617|S|10|19.845|0|10
C|IAG|20260121|12:30:04.228044|S|10|19.845|0|10
C|IAG|20260121|12:30:04.232906|S|100|19.845|0|100
C|IAG|20260121|12:30:04.380044|S|100|19.845|0|100
C|IAG|20260121|12:30:04.380119|S|100|19.845|0|100
C|IAG|20260121|12:30:04.411154|S|100|19.845|0|100
C|IAG|20260121|12:30:04.411218|S|210|19.845|0|210
C|IAG|20260121|12:30:04.484698|S|10|19.845|0|10
C|IAG|20260121|12:30:04.484775|S|450|19.845|0|450
C|IAG|20260121|12:30:04.485046|S|10|19.845|0|10
C|IAG|20260121|12:30:04.507208|S|10|19.845|0|10
C|IAG|20260121|12:30:04.507325|S|10|19.845|0|10
C|IAG|20260121|12:30:04.533922|S|10|19.845|0|10
C|IAG|20260121|12:30:04.534050|S|300|19.845|0|300
C|IAG|20260121|12:30:04.534061|S|5|19.85|0|5
C|IAG|20260121|12:30:04.534179|S|10|19.85|0|10
C|IAG|20260121|12:30:04.551385|S|95|19.85|0|95
C|IAG|20260121|12:30:04.714310|S|100|19.85|0|100
C|IAG|20260121|12:30:04.967557|S|100|19.84|0|100
C|IAG|20260121|12:30:04.968351|S|100|19.84|0|100
C|IAG|20260121|12:30:05.023494|S|400|19.83|0|400
C|IAG|20260121|12:30:05.026249|S|84|19.83|0|84
C|IAG|20260121|12:30:05.026425|S|84|19.83|0|84
C|IAG|20260121|12:30:05.026425|S|16|19.83|0|16
C|IAG|20260121|12:30:05.046279|S|100|19.83|0|100
C|IAG|20260121|12:30:05.111069|S|120|19.82|0|120
C|IAG|20260121|12:30:05.111129|S|280|19.82|0|280
C|IAG|20260121|12:30:05.124237|S|100|19.82|0|100
C|IAG|20260121|12:30:05.124248|S|300|19.82|0|300
C|IAG|20260121|12:30:05.148642|S|100|19.82|0|100
C|IAG|20260121|12:30:05.154500|S|100|19.83|0|100
C|IAG|20260121|12:30:05.154595|S|400|19.83|0|400
C|IAG|20260121|12:30:05.331481|S|100|19.84|0|100
C|IAG|20260121|12:30:05.666137|S|100|19.825|0|100
C|IAG|20260121|12:30:05.708870|S|100|19.82|0|100
C|IAG|20260121|12:30:05.708922|S|100|19.82|0|100
C|IAG|20260121|12:30:05.708938|S|200|19.82|0|200
C|IAG|20260121|12:30:05.725008|S|100|19.83|0|100
C|IAG|20260121|12:30:05.749717|S|100|19.82|0|100
C|IAG|20260121|12:30:05.750492|S|100|19.82|0|100
C|IAG|20260121|12:30:05.750523|S|100|19.82|0|100
C|IAG|20260121|12:30:05.804279|S|100|19.82|0|100
C|IAG|20260121|12:30:05.804341|S|100|19.82|0|100
C|IAG|20260121|12:30:07.132611|S|400|19.79|0|400
C|IAG|20260121|12:30:07.590632|S|100|19.79|0|100
C|IAG|20260121|12:30:07.959962|S|200|19.79|0|200
C|IAG|20260121|12:30:08.643555|S|100|19.77|0|100
C|IAG|20260121|12:30:08.709004|S|300|19.77|0|300
C|IAG|20260121|12:30:08.850414|S|100|19.77|0|100
C|IAG|20260121|12:30:08.850425|S|300|19.77|0|300
C|IAG|20260121|12:30:09.117110|S|100|19.76|0|100
C|IAG|20260121|12:30:09.190395|S|100|19.76|0|100
C|IAG|20260121|12:30:09.310692|S|200|19.77|0|200
C|IAG|20260121|12:30:09.406624|S|1|19.76|0|1
C|IAG|20260121|12:30:09.406624|S|99|19.76|0|99
C|IAG|20260121|12:30:09.433785|S|100|19.76|0|100
C|IAG|20260121|12:30:09.722495|S|400|19.75|0|400
C|IAG|20260121|12:30:09.768991|S|100|19.76|0|100
C|IAG|20260121|12:30:09.768991|S|100|19.76|0|100
C|IAG|20260121|12:30:10.554730|S|100|19.76|0|100
C|IAG|20260121|12:30:10.644745|S|100|19.76|0|100
C|IAG|20260121|12:30:27.035910|S|100|19.81|0|100
C|IAG|20260121|12:30:46.056953|S|9|19.83|0|9
C|IAG|20260121|12:30:46.056954|S|100|19.83|0|100
C|IAG|20260121|12:30:46.056954|S|100|19.83|0|100
C|IAG|20260121|12:31:02.412919|S|89|19.8|0|89
C|IAG|20260121|12:31:02.412919|S|11|19.8|0|11
C|IAG|20260121|12:31:15.947777|S|100|19.79|0|100
C|IAG|20260121|12:31:17.004057|S|100|19.755|0|100
C|IAG|20260121|12:31:17.104398|S|300|19.755|0|300
C|IAG|20260121|12:31:17.127801|S|214|19.755|0|214
C|IAG|20260121|12:31:24.100176|S|100|19.755|0|100
C|IAG|20260121|12:31:24.217493|S|100|19.755|0|100
C|IAG|20260121|12:31:27.407917|S|100|19.75|0|100
C|IAG|20260121|12:31:46.116111|S|100|19.77|0|100
C|IAG|20260121|12:31:46.116112|S|100|19.77|0|100
C|IAG|20260121|12:31:58.048510|S|88|19.77|0|88
C|IAG|20260121|12:31:58.048511|S|100|19.77|0|100
C|IAG|20260121|12:31:58.048511|S|2|19.77|0|2
C|IAG|20260121|12:31:58.328993|S|87|19.77|0|87
C|IAG|20260121|12:32:20.467564|S|100|19.77|0|100
C|IAG|20260121|12:32:33.832334|S|100|19.735|0|100
C|IAG|20260121|12:32:33.853903|S|100|19.735|0|100
C|IAG|20260121|12:32:36.285991|S|100|19.725|0|100
C|IAG|20260121|12:32:47.430875|S|100|19.735|0|100
C|IAG|20260121|12:33:11.277493|S|100|19.74|0|100
C|IAG|20260121|12:33:20.616756|S|100|19.69|0|100
C|IAG|20260121|12:33:44.625343|S|100|19.705|0|100
C|IAG|20260121|12:33:47.860520|S|100|19.72|0|100
C|IAG|20260121|12:34:57.576572|S|16|19.73|0|16
C|IAG|20260121|12:42:04.959845|S|100|19.76|0|100
C|IAG|20260121|12:44:09.851020|E|89|19.76|0|89
C|IAG|20260121|12:44:09.851020|E|11|19.76|0|11
C|IAG|20260121|12:48:34.608228|S|75|19.83|0|75
C|IAG|20260121|12:48:34.608228|S|4|19.83|0|4
C|IAG|20260121|12:50:38.973203|S|100|19.85|0|100
C|IAG|20260121|12:53:52.264631|S|11|19.91|0|11
C|IAG|20260121|12:54:50.949645|S|4|19.91|0|4
C|IAG|20260121|12:56:06.240697|S|100|19.89|0|100
C|IAG|20260121|12:56:18.120260|S|100|19.9|0|100
C|IAG|20260121|12:56:38.411324|S|100|19.915|0|100
C|IAG|20260121|13:00:27.599552|S|200|19.99|0|200
C|IAG|20260121|13:00:36.669544|S|9|19.98|0|9
C|IAG|20260121|13:04:06.979432|S|12|19.95|0|12
C|IAG|20260121|13:04:20.225436|S|121|19.95|0|121
C|IAG|20260121|13:05:50.057319|S|45|19.97|0|45
C|IAG|20260121|13:05:55.276687|S|4|19.96|0|4
C|IAG|20260121|13:05:55.276687|S|5|19.96|0|5
C|IAG|20260121|13:05:55.276688|S|6|19.96|0|6
C|IAG|20260121|13:06:39.521722|S|100|19.98|0|100
C|IAG|20260121|13:06:39.521722|S|100|19.98|0|100
C|IAG|20260121|13:07:39.480881|S|100|19.95|0|100
C|IAG|20260121|13:07:50.500639|S|100|19.935|0|100
C|IAG|20260121|13:07:50.500720|S|80|19.94|0|80
C|IAG|20260121|13:08:24.170970|S|100|19.88|0|100
C|IAG|20260121|13:08:24.170970|S|100|19.88|0|100
C|IAG|20260121|13:08:24.170979|S|100|19.89|0|100
C|IAG|20260121|13:09:10.997601|S|100|19.92|0|100
C|IAG|20260121|13:09:27.849641|S|100|19.91|0|100
C|IAG|20260121|13:09:28.800442|S|100|19.9|0|100
C|IAG|20260121|13:09:42.976365|S|100|19.91|0|100
C|IAG|20260121|13:10:00.801282|S|100|19.91|0|100
C|IAG|20260121|13:10:03.350838|S|100|19.92|0|100
C|IAG|20260121|13:10:03.362267|S|100|19.92|0|100
C|IAG|20260121|13:11:05.379125|S|47|19.96|0|47
C|IAG|20260121|13:13:03.851242|S|100|20|0|100
C|IAG|20260121|13:15:18.467890|S|100|19.93|0|100
C|IAG|20260121|13:16:26.722096|S|20|19.91|0|20
C|IAG|20260121|13:21:36.684420|S|22|19.96|0|22
C|IAG|20260121|13:21:36.684421|S|78|19.96|0|78
C|IAG|20260121|13:21:56.582065|S|100|19.96|0|100
C|IAG|20260121|13:21:56.582065|S|78|19.96|0|78
C|IAG|20260121|13:24:05.197711|S|100|19.97|0|100
C|IAG|20260121|13:24:53.292735|S|100|19.98|0|100
C|IAG|20260121|13:25:08.593806|S|100|19.97|0|100
C|IAG|20260121|13:25:54.372179|S|100|19.99|0|100
C|IAG|20260121|13:25:54.372237|S|100|19.99|0|100
C|IAG|20260121|13:25:54.372257|S|100|19.99|0|100
C|IAG|20260121|13:26:06.406526|S|100|19.99|0|100
C|IAG|20260121|13:27:25.329453|S|100|20.06|0|100
C|IAG|20260121|13:27:58.928015|S|100|20.07|0|100
C|IAG|20260121|13:28:44.552318|S|72|20.13|0|72
C|IAG|20260121|13:29:48.964594|S|14|20.16|0|14
C|IAG|20260121|13:40:52.997856|S|100|20.14|0|100
C|IAG|20260121|13:42:52.581773|S|100|20.11|0|100
C|IAG|20260121|13:45:08.006739|S|100|20.13|0|100
C|IAG|20260121|13:47:20.037084|S|50|20.15|0|50
C|IAG|20260121|13:49:37.001032|S|99|20.18|0|99
C|IAG|20260121|13:53:43.612728|S|100|20.16|0|100
C|IAG|20260121|13:54:00.267279|S|100|20.16|0|100
C|IAG|20260121|13:56:09.231582|S|100|20.14|0|100
C|IAG|20260121|13:56:23.556178|E|100|20.15|0|100
C|IAG|20260121|13:56:39.890060|S|100|20.14|0|100
C|IAG|20260121|13:57:42.618817|S|57|20.14|0|57
C|IAG|20260121|14:00:58.546704|S|69|20.19|0|69
C|IAG|20260121|14:02:37.854018|S|100|20.15|0|100
C|IAG|20260121|14:06:00.636948|S|100|20.05|0|100
C|IAG|20260121|14:07:03.407898|S|100|20.13|0|100
C|IAG|20260121|14:09:23.418366|S|100|20.13|0|100
C|IAG|20260121|14:24:22.529105|S|100|20.2|0|100
C|IAG|20260121|14:24:22.529105|S|100|20.2|0|100
C|IAG|20260121|14:24:22.529574|S|100|20.2|0|100
C|IAG|20260121|14:24:28.808051|S|100|20.21|0|100
C|IAG|20260121|14:24:54.546778|S|100|20.21|0|100
C|IAG|20260121|14:24:54.546778|S|100|20.21|0|100
C|IAG|20260121|14:26:47.284022|S|100|20.22|0|100
C|IAG|20260121|14:26:47.284023|S|100|20.22|0|100
C|IAG|20260121|14:26:47.284024|S|9|20.22|0|9
C|IAG|20260121|14:26:47.284052|S|100|20.22|0|100
C|IAG|20260121|14:26:47.284053|S|35|20.22|0|35
C|IAG|20260121|14:27:36.855125|S|100|20.2|0|100
C|IAG|20260121|14:27:36.855126|S|100|20.2|0|100
C|IAG|20260121|14:27:37.081464|S|100|20.165|0|100
C|IAG|20260121|14:27:37.617309|S|100|20.115|0|100
C|IAG|20260121|14:27:37.617332|S|100|20.115|0|100
C|IAG|20260121|14:27:37.617332|S|116|20.115|0|116
C|IAG|20260121|14:27:37.617333|S|100|20.115|0|100
C|IAG|20260121|14:27:37.681276|S|100|20.11|0|100
C|IAG|20260121|14:27:37.770249|S|100|20.1|0|100
C|IAG|20260121|14:27:38.032825|S|100|20.12|0|100
C|IAG|20260121|14:27:38.279045|S|88|20.12|0|88
C|IAG|20260121|14:27:38.733735|S|100|20.08|0|100
C|IAG|20260121|14:27:38.733736|S|100|20.08|0|100
C|IAG|20260121|14:27:38.870923|S|100|20.09|0|100
C|IAG|20260121|14:27:38.870975|S|100|20.09|0|100
C|IAG|20260121|14:27:39.189045|S|116|20.09|0|116
C|IAG|20260121|14:27:39.189268|S|100|20.09|0|100
C|IAG|20260121|14:27:39.189414|S|100|20.09|0|100
C|IAG|20260121|14:27:39.189515|S|184|20.09|0|184
C|IAG|20260121|14:27:39.189545|S|100|20.1|0|100
C|IAG|20260121|14:27:39.236882|S|100|20.08|0|100
C|IAG|20260121|14:27:39.236939|S|100|20.08|0|100
C|IAG|20260121|14:27:39.236949|S|100|20.08|0|100
C|IAG|20260121|14:27:39.239087|S|100|20.08|0|100
C|IAG|20260121|14:27:39.240884|S|100|20.08|0|100
C|IAG|20260121|14:27:39.613379|S|100|20.09|0|100
C|IAG|20260121|14:27:39.613397|S|100|20.09|0|100
C|IAG|20260121|14:27:39.613398|S|100|20.09|0|100
C|IAG|20260121|14:27:39.631483|S|100|20.1|0|100
C|IAG|20260121|14:27:39.631531|S|100|20.1|0|100
C|IAG|20260121|14:27:39.632548|S|100|20.1|0|100
C|IAG|20260121|14:27:39.632548|S|100|20.1|0|100
C|IAG|20260121|14:27:39.632550|S|100|20.1|0|100
C|IAG|20260121|14:27:39.971750|S|116|20.1|0|116
C|IAG|20260121|14:27:39.971843|S|181|20.1|0|181
C|IAG|20260121|14:27:40.183307|S|100|20.1|0|100
C|IAG|20260121|14:27:40.183977|S|9|20.1|0|9
C|IAG|20260121|14:27:40.183987|S|100|20.1|0|100
C|IAG|20260121|14:27:40.239584|S|100|20.09|0|100
C|IAG|20260121|14:27:40.404076|S|71|20.09|0|71
C|IAG|20260121|14:27:40.404077|S|29|20.09|0|29
C|IAG|20260121|14:27:40.691703|S|100|20.09|0|100
C|IAG|20260121|14:27:40.691945|S|100|20.09|0|100
C|IAG|20260121|14:27:40.991154|S|29|20.09|0|29
C|IAG|20260121|14:27:40.991154|S|71|20.09|0|71
C|IAG|20260121|14:27:40.991155|S|100|20.09|0|100
C|IAG|20260121|14:27:40.991242|S|118|20.08|0|118
C|IAG|20260121|14:27:41.178313|S|53|20.08|0|53
C|IAG|20260121|14:27:41.178313|S|47|20.08|0|47
C|IAG|20260121|14:27:41.242588|S|100|20.08|0|100
C|IAG|20260121|14:27:41.255084|S|12|20.08|0|12
C|IAG|20260121|14:27:41.256144|S|41|20.08|0|41
C|IAG|20260121|14:27:41.349374|S|100|20.08|0|100
C|IAG|20260121|14:27:41.349374|S|100|20.08|0|100
C|IAG|20260121|14:27:42.124565|S|100|20.08|0|100
C|IAG|20260121|14:27:42.181007|S|100|20.08|0|100
C|IAG|20260121|14:27:42.181470|S|100|20.08|0|100
C|IAG|20260121|14:27:42.772990|S|100|20.075|0|100
C|IAG|20260121|14:27:43.091703|S|100|20.065|0|100
C|IAG|20260121|14:27:43.091768|S|82|20.06|0|82
C|IAG|20260121|14:27:43.091768|S|18|20.065|0|18
C|IAG|20260121|14:27:43.092109|S|18|20.06|0|18
C|IAG|20260121|14:27:43.093013|S|100|20.06|0|100
C|IAG|20260121|14:27:43.916525|S|100|20.055|0|100
C|IAG|20260121|14:27:43.917024|S|200|20.055|0|200
C|IAG|20260121|14:27:44.197222|S|100|20.06|0|100
C|IAG|20260121|14:27:45.967490|S|100|20.1|0|100
C|IAG|20260121|14:27:46.339835|S|100|20.11|0|100
C|IAG|20260121|14:27:46.594038|S|100|20.12|0|100
C|IAG|20260121|14:27:46.997755|S|100|20.115|0|100
C|IAG|20260121|14:27:53.076441|S|100|20.1|0|100
C|IAG|20260121|14:27:53.440236|S|9|20.08|0|9
C|IAG|20260121|14:27:58.178481|S|400|20.005|0|400
C|IAG|20260121|14:27:58.469454|S|100|20|0|100
C|IAG|20260121|14:27:58.980473|S|100|20.01|0|100
C|IAG|20260121|14:27:59.166837|S|100|20.01|0|100
C|IAG|20260121|14:27:59.416102|S|400|20.01|0|400
C|IAG|20260121|14:27:59.786784|S|100|20.02|0|100
C|IAG|20260121|14:28:00.189886|S|100|20.01|0|100
C|IAG|20260121|14:28:00.189934|S|400|20.01|0|400
C|IAG|20260121|14:28:00.330195|S|450|20.01|0|450
C|IAG|20260121|14:28:00.330274|S|50|20.01|0|50
C|IAG|20260121|14:28:00.806088|S|200|20|0|200
C|IAG|20260121|14:28:00.909346|S|100|20|0|100
C|IAG|20260121|14:28:00.909448|S|100|20|0|100
C|IAG|20260121|14:28:01.370165|S|100|19.99|0|100
C|IAG|20260121|14:28:03.133014|S|100|20.02|0|100
C|IAG|20260121|14:28:03.427005|S|100|20.02|0|100
C|IAG|20260121|14:28:03.488633|S|100|20.02|0|100
C|IAG|20260121|14:28:05.331769|S|100|20|0|100
C|IAG|20260121|14:28:05.331769|S|117|20|0|117
C|IAG|20260121|14:28:05.803101|S|100|19.99|0|100
C|IAG|20260121|14:28:06.044123|S|100|19.99|0|100
C|IAG|20260121|14:28:06.100076|S|100|19.99|0|100
C|IAG|20260121|14:28:06.634683|S|100|19.99|0|100
C|IAG|20260121|14:28:15.923060|S|100|19.95|0|100
C|IAG|20260121|14:28:15.923597|S|100|19.96|0|100
C|IAG|20260121|14:28:28.704771|S|100|19.84|0|100
C|IAG|20260121|14:28:33.192802|S|100|19.82|0|100
C|IAG|20260121|14:28:37.954688|S|100|19.79|0|100
C|IAG|20260121|14:28:41.379225|S|17|19.79|0|17
C|IAG|20260121|14:28:41.379242|S|6|19.79|0|6
C|IAG|20260121|14:28:42.731053|S|10|19.8|0|10
C|IAG|20260121|14:28:42.775379|S|90|19.81|0|90
C|IAG|20260121|14:28:42.936956|S|100|19.83|0|100
C|IAG|20260121|14:28:42.936956|S|100|19.83|0|100
C|IAG|20260121|14:28:42.936957|S|17|19.83|0|17
C|IAG|20260121|14:28:42.936999|S|17|19.83|0|17
C|IAG|20260121|14:28:42.937000|S|100|19.83|0|100
C|IAG|20260121|14:28:42.937001|S|166|19.83|0|166
C|IAG|20260121|14:28:43.009487|S|45|19.84|0|45
C|IAG|20260121|14:28:45.520246|S|15|19.81|0|15
C|IAG|20260121|14:28:46.733526|S|100|19.8|0|100
C|IAG|20260121|14:28:48.866885|S|100|19.79|0|100
C|IAG|20260121|14:28:48.933380|S|100|19.79|0|100
C|IAG|20260121|14:28:50.214130|S|100|19.79|0|100
C|IAG|20260121|14:28:53.551185|S|22|19.79|0|22
C|IAG|20260121|14:29:00.148065|E|100|19.77|0|100
C|IAG|20260121|14:29:09.965479|S|100|19.66|0|100
C|IAG|20260121|14:29:13.711395|S|80|19.63|0|80
C|IAG|20260121|14:29:15.359956|S|4|19.64|0|4
C|IAG|20260121|14:29:25.546257|S|100|19.65|0|100
C|IAG|20260121|14:29:37.843879|S|100|19.775|0|100
C|IAG|20260121|14:29:39.549843|S|100|19.74|0|100
C|IAG|20260121|14:29:41.412428|S|100|19.75|0|100
C|IAG|20260121|14:29:41.962802|S|100|19.75|0|100
C|IAG|20260121|14:29:42.030211|S|100|19.75|0|100
C|IAG|20260121|14:29:49.569117|S|100|19.74|0|100
C|IAG|20260121|14:29:49.571828|S|100|19.73|0|100
C|IAG|20260121|14:29:49.571856|S|100|19.73|0|100
C|IAG|20260121|14:29:49.571856|S|100|19.73|0|100
C|IAG|20260121|14:29:49.660963|S|100|19.72|0|100
C|IAG|20260121|14:29:49.741614|S|100|19.72|0|100
C|IAG|20260121|14:29:49.753285|S|100|19.72|0|100
C|IAG|20260121|14:29:51.306035|S|100|19.72|0|100
C|IAG|20260121|14:29:51.307069|S|100|19.72|0|100
C|IAG|20260121|14:30:02.827876|S|23|19.73|0|23
C|IAG|20260121|14:30:09.457605|S|27|19.76|0|27
C|IAG|20260121|14:30:15.422413|S|100|19.8|0|100
C|IAG|20260121|14:30:22.687487|S|100|19.79|0|100
C|IAG|20260121|14:30:23.975747|S|100|19.83|0|100
C|IAG|20260121|14:30:24.759407|S|100|19.83|0|100
C|IAG|20260121|14:30:25.224285|S|100|19.84|0|100
C|IAG|20260121|14:30:26.027769|E|100|19.82|0|100
C|IAG|20260121|14:30:29.421467|S|10|19.8|0|10
C|IAG|20260121|14:30:39.601444|S|92|19.68|0|92
C|IAG|20260121|14:32:03.650206|S|226|19.705|0|226
C|IAG|20260121|14:32:03.650250|S|226|19.705|0|226
C|IAG|20260121|14:32:03.650260|S|226|19.705|0|226
C|IAG|20260121|14:32:03.650303|S|222|19.705|0|222
C|IAG|20260121|14:32:05.374796|S|100|19.71|0|100
C|IAG|20260121|14:32:08.329347|S|100|19.74|0|100
C|IAG|20260121|14:32:08.364556|S|100|19.74|0|100
C|IAG|20260121|14:33:15.648709|S|242|19.84|0|242
C|IAG|20260121|14:34:48.370810|S|100|19.86|0|100
C|IAG|20260121|14:34:48.370831|S|4|19.86|0|4
C|IAG|20260121|14:34:48.370982|S|96|19.86|0|96
C|IAG|20260121|14:34:56.721140|S|100|19.85|0|100
C|IAG|20260121|14:34:56.721736|S|100|19.85|0|100
C|IAG|20260121|14:37:38.041695|S|100|19.65|0|100
C|IAG|20260121|14:37:38.340180|S|200|19.61|0|200
C|IAG|20260121|14:37:38.590351|S|100|19.63|0|100
C|IAG|20260121|14:37:38.590406|S|100|19.63|0|100
C|IAG|20260121|14:37:38.678000|S|100|19.63|0|100
C|IAG|20260121|14:37:38.678635|S|100|19.63|0|100
C|IAG|20260121|14:37:38.678682|S|300|19.63|0|300
C|IAG|20260121|14:38:00.053115|S|100|19.65|0|100
C|IAG|20260121|14:38:00.814381|S|450|19.65|0|450
C|IAG|20260121|14:38:00.814457|S|50|19.65|0|50
C|IAG|20260121|14:38:03.941814|S|100|19.67|0|100
C|IAG|20260121|14:39:23.151005|S|100|19.71|0|100
C|IAG|20260121|14:39:23.151024|S|450|19.71|0|450
C|IAG|20260121|14:39:28.186274|S|100|19.58|0|100
C|IAG|20260121|14:39:28.284361|S|100|19.58|0|100
C|IAG|20260121|14:39:28.284429|S|300|19.58|0|300
C|IAG|20260121|14:39:28.890689|S|100|19.6|0|100
C|IAG|20260121|14:39:28.890735|S|100|19.6|0|100
C|IAG|20260121|14:41:08.050927|S|81|19.74|0|81
C|IAG|20260121|14:41:08.050927|S|19|19.74|0|19
C|IAG|20260121|14:41:08.050981|S|100|19.74|0|100
C|IAG|20260121|14:41:08.050981|S|81|19.74|0|81
C|IAG|20260121|14:41:08.051031|S|100|19.74|0|100
C|IAG|20260121|14:41:08.051032|S|81|19.74|0|81
C|IAG|20260121|14:41:08.051057|S|100|19.74|0|100
C|IAG|20260121|14:44:27.257175|S|400|19.64|0|400
C|IAG|20260121|14:45:04.241842|S|100|19.66|0|100
C|IAG|20260121|14:45:04.241869|S|100|19.66|0|100
C|IAG|20260121|14:45:04.248683|S|100|19.66|0|100
C|IAG|20260121|14:45:04.249040|S|100|19.66|0|100
C|IAG|20260121|14:45:04.250853|S|100|19.66|0|100
C|IAG|20260121|14:45:08.111121|S|100|19.63|0|100
C|IAG|20260121|14:45:08.111133|S|400|19.63|0|400
C|IAG|20260121|14:45:22.731951|S|200|19.63|0|200
C|IAG|20260121|14:45:22.794206|S|100|19.62|0|100
C|IAG|20260121|14:45:22.923594|S|100|19.6|0|100
C|IAG|20260121|14:45:27.332820|S|118|19.635|0|118
C|IAG|20260121|14:46:44.004586|S|100|19.69|0|100
C|IAG|20260121|14:46:44.032589|S|16|19.685|0|16
C|IAG|20260121|14:46:56.009015|S|42|19.61|0|42
C|IAG|20260121|14:49:13.754217|S|100|19.65|0|100
C|IAG|20260121|14:49:21.713170|S|100|19.63|0|100
C|IAG|20260121|14:49:31.080856|S|175|19.63|0|175
C|IAG|20260121|14:50:00.171026|S|200|19.58|0|200
C|IAG|20260121|14:50:55.630391|S|100|19.52|0|100
C|IAG|20260121|14:51:03.406407|S|200|19.53|0|200
C|IAG|20260121|14:51:40.171863|S|100|19.48|0|100
C|IAG|20260121|14:53:02.077430|S|100|19.52|0|100
C|IAG|20260121|14:53:52.863621|S|100|19.51|0|100
C|IAG|20260121|14:55:01.805613|S|40|19.515|0|40
C|IAG|20260121|14:55:01.805681|S|360|19.515|0|360
C|IAG|20260121|14:55:06.640410|S|100|19.53|0|100
C|IAG|20260121|14:56:09.574775|S|156|19.605|0|156
C|IAG|20260121|14:56:51.244736|S|100|19.56|0|100
C|IAG|20260121|14:56:51.540143|S|24|19.49|0|24
C|IAG|20260121|14:57:56.544284|S|118|19.635|0|118
C|IAG|20260121|14:58:08.964880|S|450|19.655|0|450
C|IAG|20260121|14:58:48.992272|S|40|19.65|0|40
C|IAG|20260121|14:59:02.446021|S|4|19.645|0|4
C|IAG|20260121|15:00:34.670569|S|100|19.59|0|100
C|IAG|20260121|15:00:37.372895|S|450|19.575|0|450
C|IAG|20260121|15:00:42.623306|S|118|19.595|0|118
C|IAG|20260121|15:00:42.623380|S|282|19.595|0|282
C|IAG|20260121|15:00:42.777358|S|10|19.6|0|10
C|IAG|20260121|15:00:47.958353|S|1|19.61|0|1
C|IAG|20260121|15:01:02.410565|S|72|19.64|0|72
C|IAG|20260121|15:01:44.643134|S|100|19.59|0|100
C|IAG|20260121|15:02:02.620218|S|100|19.59|0|100
C|IAG|20260121|15:02:13.181211|S|200|19.64|0|200
C|IAG|20260121|15:02:13.181689|S|100|19.64|0|100
C|IAG|20260121|15:02:15.675423|S|100|19.63|0|100
C|IAG|20260121|15:02:27.069230|S|100|19.61|0|100
C|IAG|20260121|15:03:34.932960|S|8|19.62|0|8
C|IAG|20260121|15:03:35.007059|S|16|19.615|0|16
C|IAG|20260121|15:03:43.544983|S|100|19.62|0|100
C|IAG|20260121|15:03:54.403958|S|100|19.58|0|100
C|IAG|20260121|15:04:11.078074|S|14|19.63|0|14
C|IAG|20260121|15:05:05.928162|S|43|19.605|0|43
C|IAG|20260121|15:05:51.307393|S|75|19.61|0|75
C|IAG|20260121|15:05:51.307468|S|25|19.61|0|25
C|IAG|20260121|15:05:51.307468|S|75|19.61|0|75
C|IAG|20260121|15:06:18.979901|S|72|19.65|0|72
C|IAG|20260121|15:06:19.073663|S|100|19.66|0|100
C|IAG|20260121|15:07:12.385286|S|100|19.64|0|100
C|IAG|20260121|15:07:44.209161|S|100|19.68|0|100
C|IAG|20260121|15:08:00.734692|S|36|19.66|0|36
C|IAG|20260121|15:08:08.702996|S|75|19.66|0|75
C|IAG|20260121|15:09:10.064380|S|3|19.68|0|3
C|IAG|20260121|15:09:21.471262|S|100|19.66|0|100
C|IAG|20260121|15:09:50.680267|S|450|19.635|0|450
C|IAG|20260121|15:09:50.680333|S|450|19.635|0|450
C|IAG|20260121|15:11:30.670066|S|59|19.64|0|59
C|IAG|20260121|15:11:30.670110|S|41|19.64|0|41
C|IAG|20260121|15:12:56.063715|S|100|19.63|0|100
C|IAG|20260121|15:13:15.287398|S|44|19.66|0|44
C|IAG|20260121|15:13:44.813565|S|100|19.615|0|100
C|IAG|20260121|15:13:49.019882|S|100|19.6|0|100
C|IAG|20260121|15:15:42.709427|S|100|19.69|0|100
C|IAG|20260121|15:17:05.314978|S|100|19.55|0|100
C|IAG|20260121|15:17:33.297413|S|100|19.55|0|100
C|IAG|20260121|15:17:50.685443|S|98|19.53|0|98
C|IAG|20260121|15:18:07.706178|S|100|19.57|0|100
C|IAG|20260121|15:18:08.643614|S|43|19.56|0|43
C|IAG|20260121|15:18:08.643614|S|1|19.56|0|1
C|IAG|20260121|15:18:45.723607|S|40|19.53|0|40
C|IAG|20260121|15:19:12.558370|S|100|19.53|0|100
C|IAG|20260121|15:19:12.558654|S|100|19.53|0|100
C|IAG|20260121|15:19:12.558654|S|100|19.53|0|100
C|IAG|20260121|15:19:31.470058|S|100|19.52|0|100
C|IAG|20260121|15:20:01.174933|S|200|19.5|0|200
C|IAG|20260121|15:20:03.844786|S|100|19.5|0|100
C|IAG|20260121|15:20:03.848484|S|100|19.5|0|100
C|IAG|20260121|15:20:03.858923|S|100|19.5|0|100
C|IAG|20260121|15:20:04.925890|S|100|19.48|0|100
C|IAG|20260121|15:20:08.194037|S|100|19.475|0|100
C|IAG|20260121|15:20:16.275161|S|100|19.49|0|100
C|IAG|20260121|15:20:44.414951|S|100|19.51|0|100
C|IAG|20260121|15:20:49.739619|S|100|19.48|0|100
C|IAG|20260121|15:20:50.261872|S|200|19.47|0|200
C|IAG|20260121|15:20:50.261893|S|100|19.47|0|100
C|IAG|20260121|15:20:50.282147|S|100|19.47|0|100
C|IAG|20260121|15:21:01.252444|S|400|19.445|0|400
C|IAG|20260121|15:21:17.208382|S|100|19.44|0|100
C|IAG|20260121|15:21:38.541075|S|100|19.46|0|100
C|IAG|20260121|15:21:53.475925|S|100|19.43|0|100
C|IAG|20260121|15:21:53.483574|S|100|19.44|0|100
C|IAG|20260121|15:22:09.845043|S|400|19.435|0|400
C|IAG|20260121|15:22:25.066211|S|100|19.42|0|100
C|IAG|20260121|15:22:27.204990|S|100|19.42|0|100
C|IAG|20260121|15:22:27.290235|S|100|19.42|0|100
C|IAG|20260121|15:22:48.466274|S|100|19.44|0|100
C|IAG|20260121|15:22:48.466275|S|100|19.44|0|100
C|IAG|20260121|15:23:07.375907|S|100|19.45|0|100
C|IAG|20260121|15:23:13.846444|S|12|19.44|0|12
C|IAG|20260121|15:23:25.488779|S|100|19.44|0|100
C|IAG|20260121|15:23:27.381517|S|100|19.42|0|100
C|IAG|20260121|15:23:27.454643|S|100|19.41|0|100
C|IAG|20260121|15:23:27.454643|S|100|19.41|0|100
C|IAG|20260121|15:23:29.671650|S|100|19.39|0|100
C|IAG|20260121|15:23:52.610562|S|100|19.37|0|100
C|IAG|20260121|15:23:52.610563|S|100|19.37|0|100
C|IAG|20260121|15:23:52.611029|S|100|19.37|0|100
C|IAG|20260121|15:23:53.097439|S|100|19.37|0|100
C|IAG|20260121|15:23:53.815863|S|100|19.36|0|100
C|IAG|20260121|15:23:53.816681|S|100|19.36|0|100
C|IAG|20260121|15:23:54.328158|S|100|19.36|0|100
C|IAG|20260121|15:23:54.328225|S|100|19.36|0|100
C|IAG|20260121|15:23:55.013346|S|100|19.35|0|100
C|IAG|20260121|15:23:55.199644|S|100|19.35|0|100
C|IAG|20260121|15:23:55.402610|S|19|19.35|0|19
C|IAG|20260121|15:23:55.402676|S|81|19.35|0|81
C|IAG|20260121|15:23:55.799394|S|100|19.35|0|100
C|IAG|20260121|15:23:55.799465|S|315|19.35|0|315
C|IAG|20260121|15:23:55.799522|S|98|19.35|0|98
C|IAG|20260121|15:23:55.799523|S|31|19.35|0|31
C|IAG|20260121|15:23:55.799523|S|56|19.35|0|56
C|IAG|20260121|15:24:01.391325|S|100|19.355|0|100
C|IAG|20260121|15:24:16.071211|S|10|19.38|0|10
C|IAG|20260121|15:24:16.071212|S|90|19.38|0|90
C|IAG|20260121|15:24:18.561259|S|338|19.395|0|338
C|IAG|20260121|15:24:59.934137|S|100|19.38|0|100
C|IAG|20260121|15:25:13.152738|S|14|19.395|0|14
C|IAG|20260121|15:25:16.801815|S|100|19.4|0|100
C|IAG|20260121|15:25:30.299496|S|100|19.37|0|100
C|IAG|20260121|15:25:31.066685|S|100|19.38|0|100
C|IAG|20260121|15:25:33.514339|S|100|19.375|0|100
C|IAG|20260121|15:25:53.460693|S|100|19.38|0|100
C|IAG|20260121|15:26:05.666612|S|100|19.38|0|100
C|IAG|20260121|15:26:05.666720|S|100|19.38|0|100
C|IAG|20260121|15:26:08.249746|S|100|19.38|0|100
C|IAG|20260121|15:26:32.743431|S|100|19.41|0|100
C|IAG|20260121|15:26:32.795300|S|100|19.41|0|100
C|IAG|20260121|15:27:02.424212|S|100|19.38|0|100
C|IAG|20260121|15:27:07.277585|S|100|19.41|0|100
C|IAG|20260121|15:27:09.404117|S|100|19.41|0|100
C|IAG|20260121|15:27:09.404810|S|100|19.42|0|100
C|IAG|20260121|15:28:22.099684|S|100|19.4|0|100
C|IAG|20260121|15:28:22.104061|S|100|19.4|0|100
C|IAG|20260121|15:28:30.245966|S|100|19.41|0|100
C|IAG|20260121|15:28:32.593328|S|2|19.42|0|2
C|IAG|20260121|15:28:48.376110|S|18|19.42|0|18
C|IAG|20260121|15:28:57.200545|S|100|19.39|0|100
C|IAG|20260121|15:28:57.200799|S|198|19.39|0|198
C|IAG|20260121|15:29:03.646777|S|100|19.41|0|100
C|IAG|20260121|15:29:03.654289|S|100|19.43|0|100
C|IAG|20260121|15:29:03.655243|S|100|19.44|0|100
C|IAG|20260121|15:29:05.237934|S|100|19.44|0|100
C|IAG|20260121|15:29:15.307973|S|30|19.44|0|30
C|IAG|20260121|15:29:36.980995|S|5|19.45|0|5
C|IAG|20260121|15:29:37.208824|S|28|19.45|0|28
C|IAG|20260121|15:29:44.486556|S|100|19.43|0|100
C|IAG|20260121|15:29:44.486556|S|100|19.43|0|100
C|IAG|20260121|15:29:44.487356|S|100|19.43|0|100
C|IAG|20260121|15:29:44.487356|S|100|19.43|0|100
C|IAG|20260121|15:29:45.039740|S|100|19.43|0|100
C|IAG|20260121|15:29:45.039740|S|100|19.43|0|100
C|IAG|20260121|15:29:45.040546|S|100|19.43|0|100
C|IAG|20260121|15:29:45.040546|S|100|19.43|0|100
C|IAG|20260121|15:29:45.050252|S|100|19.43|0|100
C|IAG|20260121|15:29:45.051012|S|100|19.43|0|100
C|IAG|20260121|15:29:45.051759|S|100|19.43|0|100
C|IAG|20260121|15:29:45.052507|S|100|19.43|0|100
C|IAG|20260121|15:29:45.090625|S|100|19.43|0|100
C|IAG|20260121|15:29:45.091390|S|100|19.43|0|100
C|IAG|20260121|15:29:45.092135|S|66|19.43|0|66
C|IAG|20260121|15:30:05.784646|S|100|19.41|0|100
C|IAG|20260121|15:30:12.367263|S|219|19.43|0|219
C|IAG|20260121|15:30:18.560752|S|100|19.415|0|100
C|IAG|20260121|15:30:18.560891|S|100|19.415|0|100
C|IAG|20260121|15:30:21.015859|S|100|19.395|0|100
C|IAG|20260121|15:30:21.025928|S|100|19.395|0|100
C|IAG|20260121|15:30:27.245071|S|11|19.4|0|11
C|IAG|20260121|15:30:27.429977|S|100|19.4|0|100
C|IAG|20260121|15:31:15.417339|S|100|19.41|0|100
C|IAG|20260121|15:31:23.169569|S|5|19.42|0|5
C|IAG|20260121|15:31:23.170148|S|5|19.42|0|5
C|IAG|20260121|15:31:51.605108|S|100|19.43|0|100
C|IAG|20260121|15:31:59.367821|S|100|19.41|0|100
C|IAG|20260121|15:31:59.367821|S|100|19.41|0|100
C|IAG|20260121|15:32:11.042524|S|100|19.41|0|100
C|IAG|20260121|15:32:11.042524|S|100|19.41|0|100
C|IAG|20260121|15:32:11.042525|S|100|19.41|0|100
C|IAG|20260121|15:32:26.485814|S|100|19.43|0|100
C|IAG|20260121|15:32:38.089943|S|100|19.43|0|100
C|IAG|20260121|15:32:56.136278|S|100|19.41|0|100
C|IAG|20260121|15:32:56.136278|S|100|19.41|0|100
C|IAG|20260121|15:32:56.136278|S|100|19.41|0|100
C|IAG|20260121|15:32:56.168550|S|100|19.405|0|100
C|IAG|20260121|15:33:04.714020|S|100|19.4|0|100
C|IAG|20260121|15:33:06.100176|S|100|19.4|0|100
C|IAG|20260121|15:33:12.500311|S|100|19.4|0|100
C|IAG|20260121|15:33:14.771718|S|100|19.4|0|100
C|IAG|20260121|15:33:23.404286|S|100|19.39|0|100
C|IAG|20260121|15:33:28.253922|S|100|19.38|0|100
C|IAG|20260121|15:33:31.711101|S|100|19.39|0|100
C|IAG|20260121|15:33:50.239202|S|100|19.36|0|100
C|IAG|20260121|15:33:55.045485|S|100|19.36|0|100
C|IAG|20260121|15:33:56.956610|S|100|19.34|0|100
C|IAG|20260121|15:34:05.951856|S|24|19.355|0|24
C|IAG|20260121|15:34:05.951871|S|100|19.355|0|100
C|IAG|20260121|15:34:05.951941|S|100|19.36|0|100
C|IAG|20260121|15:34:41.135166|S|100|19.34|0|100
C|IAG|20260121|15:35:53.785610|S|100|19.35|0|100
C|IAG|20260121|15:35:58.569631|S|24|19.35|0|24
C|IAG|20260121|15:36:13.249821|S|100|19.34|0|100
C|IAG|20260121|15:36:44.945038|S|100|19.33|0|100
C|IAG|20260121|15:36:56.884859|S|65|19.34|0|65
C|IAG|20260121|15:37:46.797111|S|100|19.34|0|100
C|IAG|20260121|15:37:46.797112|S|100|19.34|0|100
C|IAG|20260121|15:38:02.141818|S|20|19.32|0|20
C|IAG|20260121|15:39:17.296180|S|100|19.35|0|100
C|IAG|20260121|15:39:55.171720|S|100|19.34|0|100
C|IAG|20260121|15:39:55.171721|S|100|19.34|0|100
C|IAG|20260121|15:39:56.010912|S|2|19.345|0|2
C|IAG|20260121|15:39:56.010993|S|1|19.345|0|1
C|IAG|20260121|15:39:56.011057|S|1|19.345|0|1
C|IAG|20260121|15:40:02.841076|S|96|19.34|0|96
C|IAG|20260121|15:40:33.413032|S|100|19.35|0|100
C|IAG|20260121|15:40:39.351150|S|100|19.34|0|100
C|IAG|20260121|15:40:39.351240|S|100|19.34|0|100
C|IAG|20260121|15:40:39.351354|S|185|19.34|0|185
C|IAG|20260121|15:40:39.351354|S|100|19.34|0|100
C|IAG|20260121|15:40:39.351371|S|100|19.34|0|100
C|IAG|20260121|15:40:39.351372|S|100|19.34|0|100
C|IAG|20260121|15:40:50.217236|S|100|19.35|0|100
C|IAG|20260121|15:40:51.545030|S|100|19.34|0|100
C|IAG|20260121|15:41:24.378604|S|84|19.34|0|84
C|IAG|20260121|15:42:59.041058|S|100|19.33|0|100
C|IAG|20260121|15:42:59.041845|S|100|19.33|0|100
C|IAG|20260121|15:42:59.042595|S|100|19.33|0|100
C|IAG|20260121|15:42:59.043343|S|100|19.33|0|100
C|IAG|20260121|15:43:05.317985|S|100|19.33|0|100
C|IAG|20260121|15:43:14.383136|S|78|19.33|0|78
C|IAG|20260121|15:43:14.383927|S|22|19.33|0|22
C|IAG|20260121|15:43:14.383927|S|100|19.33|0|100
C|IAG|20260121|15:43:14.384695|S|14|19.33|0|14
C|IAG|20260121|15:44:05.458723|S|6|19.36|0|6
C|IAG|20260121|15:44:26.257650|S|100|19.38|0|100
C|IAG|20260121|15:44:48.285096|S|16|19.38|0|16
C|IAG|20260121|15:46:17.672382|S|100|19.32|0|100
C|IAG|20260121|15:46:17.672382|S|100|19.32|0|100
C|IAG|20260121|15:46:17.672382|S|100|19.32|0|100
C|IAG|20260121|15:46:29.709954|S|100|19.35|0|100
C|IAG|20260121|15:46:38.224928|S|67|19.35|0|67
C|IAG|20260121|15:47:13.039459|S|100|19.36|0|100
C|IAG|20260121|15:47:13.039459|S|292|19.355|0|292
C|IAG|20260121|15:47:13.039460|S|8|19.36|0|8
C|IAG|20260121|15:47:38.040904|S|100|19.35|0|100
C|IAG|20260121|15:47:38.057301|S|100|19.36|0|100
C|IAG|20260121|15:47:38.057301|S|8|19.36|0|8
C|IAG|20260121|15:47:38.057301|S|292|19.355|0|292
C|IAG|20260121|15:47:38.057392|S|292|19.355|0|292
C|IAG|20260121|15:47:39.057968|S|100|19.38|0|100
C|IAG|20260121|15:47:39.058626|S|100|19.38|0|100
C|IAG|20260121|15:48:28.758968|S|100|19.38|0|100
C|IAG|20260121|15:48:38.199030|S|100|19.38|0|100
C|IAG|20260121|15:48:40.392018|S|100|19.38|0|100
C|IAG|20260121|15:49:02.069535|S|100|19.34|0|100
C|IAG|20260121|15:49:13.809933|S|1|19.335|0|1
C|IAG|20260121|15:49:13.855837|S|1|19.335|0|1
C|IAG|20260121|15:49:14.000968|S|1|19.335|0|1
C|IAG|20260121|15:49:56.638614|S|100|19.32|0|100
C|IAG|20260121|15:50:00.554977|S|292|19.305|0|292
C|IAG|20260121|15:50:05.663116|S|100|19.33|0|100
C|IAG|20260121|15:50:05.941061|S|100|19.33|0|100
C|IAG|20260121|15:50:06.536464|S|100|19.33|0|100
C|IAG|20260121|15:50:08.965495|S|100|19.31|0|100
C|IAG|20260121|15:50:10.857853|S|100|19.31|0|100
C|IAG|20260121|15:51:12.700205|S|68|19.3|0|68
C|IAG|20260121|15:51:50.459339|S|100|19.3|0|100
C|IAG|20260121|15:51:50.650504|S|100|19.3|0|100
C|IAG|20260121|15:52:01.328329|S|100|19.31|0|100
C|IAG|20260121|15:52:35.184483|S|300|19.32|0|300
C|IAG|20260121|15:52:41.627442|S|292|19.305|0|292
C|IAG|20260121|15:52:41.627442|S|100|19.31|0|100
C|IAG|20260121|15:52:41.627443|S|8|19.31|0|8
C|IAG|20260121|15:52:48.944473|S|5|19.31|0|5
C|IAG|20260121|15:53:05.259819|S|100|19.31|0|100
C|IAG|20260121|15:54:00.463908|S|100|19.29|0|100
C|IAG|20260121|15:54:00.734223|S|100|19.29|0|100
C|IAG|20260121|15:54:00.788890|S|100|19.29|0|100
C|IAG|20260121|15:54:10.284925|S|45|19.3|0|45
C|IAG|20260121|15:54:10.284926|S|55|19.3|0|55
C|IAG|20260121|15:54:20.560057|S|55|19.3|0|55
C|IAG|20260121|15:54:20.560057|S|45|19.3|0|45
C|IAG|20260121|15:54:24.437928|S|100|19.3|0|100
C|IAG|20260121|15:54:25.028861|S|100|19.29|0|100
C|IAG|20260121|15:54:25.110381|S|45|19.29|0|45
C|IAG|20260121|15:54:43.123486|S|100|19.28|0|100
C|IAG|20260121|15:54:43.141212|S|200|19.28|0|200
C|IAG|20260121|15:55:00.164849|S|100|19.31|0|100
C|IAG|20260121|15:55:03.600770|S|200|19.3|0|200
C|IAG|20260121|15:55:19.508037|S|200|19.31|0|200
C|IAG|20260121|15:55:24.239819|S|200|19.305|0|200
C|IAG|20260121|15:55:30.462755|S|200|19.31|0|200
C|IAG|20260121|15:55:30.466372|S|200|19.31|0|200
C|IAG|20260121|15:55:38.569992|S|24|19.3|0|24
C|IAG|20260121|15:55:38.589621|S|200|19.3|0|200
C|IAG|20260121|15:55:38.674020|S|200|19.3|0|200
C|IAG|20260121|15:55:40.471884|S|200|19.3|0|200
C|IAG|20260121|15:55:40.472954|S|100|19.305|0|100
C|IAG|20260121|15:55:40.474901|S|100|19.305|0|100
C|IAG|20260121|15:55:50.487390|S|200|19.3|0|200
C|IAG|20260121|15:55:55.757821|S|200|19.3|0|200
C|IAG|20260121|15:55:57.128061|S|100|19.3|0|100
C|IAG|20260121|15:55:57.285177|S|100|19.3|0|100
C|IAG|20260121|15:55:57.285177|S|100|19.3|0|100
C|IAG|20260121|15:56:00.513872|S|100|19.295|0|100
C|IAG|20260121|15:56:04.747957|S|100|19.28|0|100
C|IAG|20260121|15:56:34.476161|S|200|19.28|0|200
C|IAG|20260121|15:56:34.834384|S|200|19.28|0|200
C|IAG|20260121|15:56:35.690902|S|200|19.28|0|200
C|IAG|20260121|15:57:05.508480|S|100|19.26|0|100
C|IAG|20260121|15:57:06.465695|S|200|19.26|0|200
C|IAG|20260121|15:57:08.190212|S|200|19.26|0|200
C|IAG|20260121|15:57:13.180946|S|37|19.26|0|37
C|IAG|20260121|15:57:14.473560|S|366|19.255|0|366
C|IAG|20260121|15:57:20.350491|S|200|19.24|0|200
C|IAG|20260121|15:57:21.374722|S|23|19.24|0|23
C|IAG|20260121|15:57:29.919289|S|200|19.23|0|200
C|IAG|20260121|15:57:29.922742|S|160|19.24|0|160
C|IAG|20260121|15:57:42.923939|S|200|19.24|0|200
C|IAG|20260121|15:57:42.927993|S|100|19.25|0|100
C|IAG|20260121|15:57:48.253341|S|100|19.25|0|100
C|IAG|20260121|15:58:01.543130|S|100|19.26|0|100
C|IAG|20260121|15:58:10.067738|S|300|19.26|0|300
C|IAG|20260121|15:58:10.068187|S|200|19.26|0|200
C|IAG|20260121|15:58:14.966326|S|100|19.25|0|100
C|IAG|20260121|15:58:17.089039|S|98|19.25|0|98
C|IAG|20260121|15:58:17.089832|S|2|19.25|0|2
C|IAG|20260121|15:58:17.089833|S|100|19.25|0|100
C|IAG|20260121|15:58:19.111396|S|100|19.25|0|100
C|IAG|20260121|15:58:26.978734|S|100|19.24|0|100
C|IAG|20260121|15:58:26.978734|S|95|19.24|0|95
C|IAG|20260121|15:58:31.683366|S|100|19.24|0|100
C|IAG|20260121|15:58:31.683854|S|100|19.24|0|100
C|IAG|20260121|15:58:31.683855|S|100|19.24|0|100
C|IAG|20260121|15:58:31.683899|S|21|19.24|0|21
C|IAG|20260121|15:58:31.683940|S|21|19.24|0|21
C|IAG|20260121|15:58:31.683940|S|79|19.24|0|79
C|IAG|20260121|15:58:31.683963|S|79|19.24|0|79
C|IAG|20260121|15:58:31.683964|S|21|19.24|0|21
C|IAG|20260121|15:58:31.683974|S|79|19.24|0|79
C|IAG|20260121|15:58:31.683974|S|21|19.24|0|21
C|IAG|20260121|15:58:31.684006|S|21|19.24|0|21
C|IAG|20260121|15:58:31.684006|S|79|19.24|0|79
C|IAG|20260121|15:58:31.684067|S|79|19.24|0|79
C|IAG|20260121|15:58:31.684067|S|21|19.24|0|21
C|IAG|20260121|15:58:31.684068|S|79|19.24|0|79
C|IAG|20260121|15:58:31.684068|S|21|19.24|0|21
C|IAG|20260121|15:58:31.684084|S|79|19.24|0|79
C|IAG|20260121|15:58:31.684084|S|21|19.24|0|21
C|IAG|20260121|15:58:31.684133|S|79|19.24|0|79
C|IAG|20260121|15:58:31.684133|S|21|19.24|0|21
C|IAG|20260121|15:58:31.684154|S|79|19.24|0|79
C|IAG|20260121|15:58:31.684154|S|21|19.24|0|21
C|IAG|20260121|15:58:31.684172|S|79|19.24|0|79
C|IAG|20260121|15:58:31.684172|S|21|19.24|0|21
C|IAG|20260121|15:58:31.684198|S|79|19.24|0|79
C|IAG|20260121|15:58:33.687511|S|100|19.24|0|100
C|IAG|20260121|15:58:33.688047|S|100|19.24|0|100
C|IAG|20260121|15:58:33.688492|S|100|19.24|0|100
C|IAG|20260121|15:58:33.688936|S|100|19.24|0|100
C|IAG|20260121|15:58:33.689378|S|100|19.24|0|100
C|IAG|20260121|15:58:33.689820|S|100|19.24|0|100
C|IAG|20260121|15:58:33.690260|S|100|19.24|0|100
C|IAG|20260121|15:58:38.767119|S|100|19.24|0|100
C|IAG|20260121|15:58:38.767119|S|200|19.24|0|200
C|IAG|20260121|15:58:38.767310|S|199|19.24|0|199
C|IAG|20260121|15:58:38.767310|S|100|19.24|0|100
C|IAG|20260121|15:58:38.767554|S|100|19.24|0|100
C|IAG|20260121|15:58:38.869229|S|70|19.24|0|70
C|IAG|20260121|15:58:39.514742|S|100|19.24|0|100
C|IAG|20260121|15:58:39.514742|S|30|19.24|0|30
C|IAG|20260121|15:58:39.514742|S|100|19.24|0|100
C|IAG|20260121|15:58:39.514743|S|70|19.24|0|70
C|IAG|20260121|15:58:43.010572|S|1|19.24|0|1
C|IAG|20260121|15:58:43.010572|S|81|19.24|0|81
C|IAG|20260121|15:58:43.010572|S|100|19.24|0|100
C|IAG|20260121|15:58:43.010665|S|19|19.24|0|19
C|IAG|20260121|15:58:43.010665|S|100|19.24|0|100
C|IAG|20260121|15:58:43.080433|S|100|19.24|0|100
C|IAG|20260121|15:58:43.080929|S|100|19.24|0|100
C|IAG|20260121|15:58:45.173434|S|17|19.24|0|17
C|IAG|20260121|15:58:45.173434|S|83|19.24|0|83
C|IAG|20260121|15:58:45.537209|S|100|19.24|0|100
C|IAG|20260121|15:58:45.537209|S|83|19.24|0|83
C|IAG|20260121|15:58:45.879494|S|100|19.24|0|100
C|IAG|20260121|15:58:46.574133|S|100|19.24|0|100
C|IAG|20260121|15:58:46.716428|S|8|19.24|0|8
C|IAG|20260121|15:58:50.056029|S|200|19.235|0|200
C|IAG|20260121|15:58:56.539781|S|1|19.22|0|1
C|IAG|20260121|15:58:56.540763|S|200|19.22|0|200
C|IAG|20260121|15:58:56.976367|S|200|19.22|0|200
C|IAG|20260121|15:58:59.443711|S|200|19.215|0|200
C|IAG|20260121|15:59:01.150110|S|200|19.23|0|200
C|IAG|20260121|15:59:03.556665|S|100|19.23|0|100
C|IAG|20260121|15:59:03.810504|S|100|19.23|0|100
C|IAG|20260121|15:59:04.168303|S|100|19.23|0|100
C|IAG|20260121|15:59:48.327191|S|100|19.25|0|100
C|IAG|20260121|15:59:48.977668|S|230|19.24|0|230
C|IAG|20260121|15:59:48.977668|S|200|19.24|0|200
C|IAG|20260121|15:59:48.977705|S|375|19.24|0|375
C|IAG|20260121|15:59:49.031166|S|82|19.24|0|82
C|IAG|20260121|15:59:49.050258|S|100|19.24|0|100
C|IAG|20260121|15:59:52.831952|S|95|19.255|0|95
C|IAG|20260121|15:59:54.279047|S|64|19.26|0|64
C|IAG|20260121|15:59:54.671332|S|6|19.26|0|6
C|IAG|20260121|15:59:54.939800|S|3|19.26|0|3
C|IAG|20260121|15:59:55.061527|S|36|19.26|0|36
C|IAG|20260121|15:59:55.521796|S|8|19.26|0|8
C|IAG|20260121|15:59:55.732711|S|80|19.26|0|80
C|IAG|20260121|15:59:56.296247|S|63|19.26|0|63
C|IAG|20260121|15:59:58.948025|S|20|19.26|0|20
C|IAGG|20260121|09:41:36.104685|S|1|50.14|0|1
C|IAGG|20260121|09:45:15.348158|S|1|50.14|0|1
C|IAGG|20260121|09:45:26.168159|S|1|50.15|0|1
C|IAGG|20260121|09:54:55.982976|S|23|50.15|0|23
C|IAGG|20260121|11:09:42.361546|S|74|50.155|0|74
C|IAGG|20260121|11:33:01.334370|S|200|50.16|0|200
C|IAGG|20260121|11:33:25.531043|S|200|50.16|0|200
C|IAGG|20260121|11:34:01.432882|S|200|50.16|0|200
C|IAGG|20260121|11:47:06.886866|S|294|50.145|0|294
C|IAGG|20260121|12:37:41.004145|S|82|50.13|0|82
C|IAGG|20260121|14:27:43.276375|S|100|50.14|0|100
C|IAGG|20260121|14:27:43.449074|S|100|50.14|0|100
C|IAGG|20260121|15:39:19.182675|S|100|50.15|0|100
C|IAGG|20260121|15:39:39.720588|S|100|50.16|0|100
C|IAGG|20260121|15:39:59.147566|S|100|50.16|0|100
C|IAGG|20260121|15:40:30.252255|S|100|50.17|0|100
C|IAGG|20260121|15:40:30.252634|S|100|50.16|0|100
C|IAGG|20260121|15:40:30.266132|S|100|50.16|0|100
C|IAGG|20260121|15:40:30.279395|S|100|50.16|0|100
C|IAGG|20260121|15:40:30.299761|S|100|50.16|0|100
C|IAGG|20260121|15:40:50.395804|S|100|50.16|0|100
C|IAGG|20260121|15:40:50.406103|S|100|50.16|0|100
C|IAGG|20260121|15:51:56.249956|S|7|50.16|0|7
C|IAGG|20260121|15:52:18.885882|S|6|50.16|0|6
C|IAGG|20260121|15:52:24.372569|S|6|50.16|0|6
C|IAGG|20260121|15:52:29.167553|S|6|50.16|0|6
C|IAGG|20260121|15:59:45.081259|S|100|50.17|0|100
C|IAGG|20260121|15:59:55.444919|S|200|50.16|0|200
C|IAK|20260121|14:38:23.118561|S|200|130.45|0|200
C|IAK|20260121|14:38:23.118561|S|100|130.44|0|100
C|IAPR|20260121|11:13:59.503365|S|100|31.08|0|100
C|IART|20260121|15:44:27.857305|S|75|12.21|0|75
C|IART|20260121|15:45:03.939879|S|25|12.21|0|25
C|IART|20260121|15:45:11.106051|S|20|12.21|0|20
C|IART|20260121|15:45:11.106061|S|75|12.21|0|75
C|IART|20260121|15:55:18.823244|S|100|12.22|0|100
C|IART|20260121|15:55:41.637296|S|100|12.22|0|100
C|IART|20260121|15:56:02.901580|S|86|12.22|0|86
C|IART|20260121|15:56:02.905490|S|11|12.22|0|11
C|IART|20260121|15:56:10.826709|S|100|12.22|0|100
C|IAT|20260121|09:31:48.169877|S|87|57.38|0|87
C|IAT|20260121|13:59:20.479627|S|100|58.64|0|100
C|IAT|20260121|14:24:00.013507|S|100|58.59|0|100
C|IAT|20260121|14:27:38.335794|S|100|58.61|0|100
C|IAT|20260121|15:15:16.411323|S|100|58.84|0|100
C|IAU|20260121|09:30:00.488760|S|23|91.5|0|23
C|IAU|20260121|09:30:00.499598|S|100|91.5|0|100
C|IAU|20260121|09:30:01.053229|S|27|91.505|0|27
C|IAU|20260121|09:30:17.917811|S|1|91.52|0|1
C|IAU|20260121|09:33:44.319401|S|19|91.33|0|19
C|IAU|20260121|09:33:59.957702|S|100|91.38|0|100
C|IAU|20260121|09:34:21.945319|S|15|91.4|0|15
C|IAU|20260121|09:34:27.022718|S|75|91.39|0|75
C|IAU|20260121|09:34:34.272528|S|20|91.48|0|20
C|IAU|20260121|09:34:34.798933|S|100|91.48|0|100
C|IAU|20260121|09:34:34.799103|S|94|91.48|0|94
C|IAU|20260121|09:34:37.323187|S|100|91.48|0|100
C|IAU|20260121|09:35:02.802786|S|10|91.47|0|10
C|IAU|20260121|09:35:37.255733|S|10|91.42|0|10
C|IAU|20260121|09:35:37.255734|S|90|91.49|0|90
C|IAU|20260121|09:36:04.026382|S|10|91.4|0|10
C|IAU|20260121|09:36:11.577122|S|10|91.45|0|10
C|IAU|20260121|09:36:11.578051|S|10|91.45|0|10
C|IAU|20260121|09:36:11.610287|S|10|91.46|0|10
C|IAU|20260121|09:38:01.033045|S|200|91.59|0|200
C|IAU|20260121|09:38:23.081131|S|200|91.62|0|200
C|IAU|20260121|09:38:24.421990|S|200|91.61|0|200
C|IAU|20260121|09:38:24.819112|S|200|91.6|0|200
C|IAU|20260121|09:38:25.438097|S|24|91.6|0|24
C|IAU|20260121|09:39:06.129059|S|100|91.61|0|100
C|IAU|20260121|09:39:12.955882|S|100|91.64|0|100
C|IAU|20260121|09:39:15.457910|S|200|91.65|0|200
C|IAU|20260121|09:39:15.493941|S|127|91.65|0|127
C|IAU|20260121|09:39:45.515550|S|300|91.7|0|300
C|IAU|20260121|09:40:00.195329|S|100|91.72|0|100
C|IAU|20260121|09:40:02.811826|S|300|91.72|0|300
C|IAU|20260121|09:40:02.812019|S|300|91.72|0|300
C|IAU|20260121|09:40:04.377562|S|236|91.69|0|236
C|IAU|20260121|09:40:05.627708|S|100|91.68|0|100
C|IAU|20260121|09:40:11.262546|S|300|91.645|0|300
C|IAU|20260121|09:40:11.614034|S|200|91.66|0|200
C|IAU|20260121|09:40:24.113586|S|300|91.65|0|300
C|IAU|20260121|09:40:28.110738|S|300|91.66|0|300
C|IAU|20260121|09:40:34.286556|S|300|91.64|0|300
C|IAU|20260121|09:40:37.330317|S|114|91.63|0|114
C|IAU|20260121|09:40:38.490326|S|300|91.61|0|300
C|IAU|20260121|09:40:40.832754|S|300|91.61|0|300
C|IAU|20260121|09:40:40.837461|S|300|91.61|0|300
C|IAU|20260121|09:40:41.709542|S|300|91.61|0|300
C|IAU|20260121|09:40:41.709942|S|300|91.61|0|300
C|IAU|20260121|09:40:43.703829|S|300|91.62|0|300
C|IAU|20260121|09:40:55.012934|S|100|91.62|0|100
C|IAU|20260121|09:40:55.023758|S|100|91.62|0|100
C|IAU|20260121|09:40:55.076727|S|54|91.62|0|54
C|IAU|20260121|09:40:55.076738|S|246|91.62|0|246
C|IAU|20260121|09:40:59.579641|S|165|91.6|0|165
C|IAU|20260121|09:41:13.239553|S|10|91.62|0|10
C|IAU|20260121|09:41:13.240088|S|100|91.62|0|100
C|IAU|20260121|09:41:14.102122|S|200|91.62|0|200
C|IAU|20260121|09:41:36.152914|S|300|91.65|0|300
C|IAU|20260121|09:42:07.198685|S|10|91.63|0|10
C|IAU|20260121|09:42:50.367160|S|27|91.67|0|27
C|IAU|20260121|09:43:13.623489|S|100|91.65|0|100
C|IAU|20260121|09:43:29.211366|S|300|91.67|0|300
C|IAU|20260121|09:43:53.541304|S|100|91.61|0|100
C|IAU|20260121|09:44:04.024378|S|200|91.59|0|200
C|IAU|20260121|09:45:09.838378|S|217|91.53|0|217
C|IAU|20260121|09:45:21.104814|S|84|91.52|0|84
C|IAU|20260121|09:45:26.967725|S|5|91.52|0|5
C|IAU|20260121|09:45:36.311873|S|67|91.5|0|67
C|IAU|20260121|09:45:36.311962|S|141|91.5|0|141
C|IAU|20260121|09:45:48.494505|S|100|91.51|0|100
C|IAU|20260121|09:46:33.043862|S|55|91.51|0|55
C|IAU|20260121|09:46:49.865382|S|10|91.45|0|10
C|IAU|20260121|09:46:49.872567|S|10|91.44|0|10
C|IAU|20260121|09:46:53.059272|S|300|91.44|0|300
C|IAU|20260121|09:46:53.981897|S|240|91.43|0|240
C|IAU|20260121|09:47:01.272596|S|100|91.43|0|100
C|IAU|20260121|09:48:00.579124|S|300|91.51|0|300
C|IAU|20260121|09:48:00.593760|S|300|91.51|0|300
C|IAU|20260121|09:48:05.439247|S|11|91.5|0|11
C|IAU|20260121|09:48:09.069390|S|214|91.48|0|214
C|IAU|20260121|09:48:25.003250|S|40|91.45|0|40
C|IAU|20260121|09:48:45.866205|S|10|91.46|0|10
C|IAU|20260121|09:48:51.924435|S|1|91.43|0|1
C|IAU|20260121|09:49:06.835103|S|17|91.43|0|17
C|IAU|20260121|09:49:13.188203|S|257|91.42|0|257
C|IAU|20260121|09:49:23.007114|S|300|91.46|0|300
C|IAU|20260121|09:49:26.725739|S|116|91.47|0|116
C|IAU|20260121|09:49:26.733218|S|300|91.47|0|300
C|IAU|20260121|09:49:27.757998|S|83|91.47|0|83
C|IAU|20260121|09:49:30.876080|S|151|91.47|0|151
C|IAU|20260121|09:49:44.121335|S|90|91.4|0|90
C|IAU|20260121|09:49:49.184718|S|290|91.37|0|290
C|IAU|20260121|09:49:49.371446|S|100|91.38|0|100
C|IAU|20260121|09:49:49.500706|S|55|91.38|0|55
C|IAU|20260121|09:49:50.252425|S|1|91.38|0|1
C|IAU|20260121|09:49:50.395025|S|282|91.38|0|282
C|IAU|20260121|09:49:50.608409|S|300|91.37|0|300
C|IAU|20260121|09:49:52.718209|S|13|91.35|0|13
C|IAU|20260121|09:49:55.534193|S|42|91.38|0|42
C|IAU|20260121|09:49:55.534985|S|113|91.37|0|113
C|IAU|20260121|09:49:57.148174|S|100|91.38|0|100
C|IAU|20260121|09:50:12.724161|S|190|91.39|0|190
C|IAU|20260121|09:50:14.026958|S|106|91.39|0|106
C|IAU|20260121|09:50:15.468944|S|260|91.4|0|260
C|IAU|20260121|09:50:19.127874|S|300|91.41|0|300
C|IAU|20260121|09:50:25.732807|S|1|91.39|0|1
C|IAU|20260121|09:50:30.147964|S|211|91.4|0|211
C|IAU|20260121|09:50:34.550266|S|123|91.43|0|123
C|IAU|20260121|09:50:39.171854|S|21|91.43|0|21
C|IAU|20260121|09:50:54.167730|S|10|91.45|0|10
C|IAU|20260121|09:50:54.189426|S|300|91.44|0|300
C|IAU|20260121|09:50:54.720582|S|134|91.43|0|134
C|IAU|20260121|09:50:57.313231|S|8|91.4|0|8
C|IAU|20260121|09:51:00.057125|S|100|91.4|0|100
C|IAU|20260121|09:51:11.388767|S|1|91.37|0|1
C|IAU|20260121|09:51:35.594783|S|265|91.31|0|265
C|IAU|20260121|09:51:36.585416|S|100|91.29|0|100
C|IAU|20260121|09:52:09.211873|S|166|91.28|0|166
C|IAU|20260121|09:52:31.286095|S|71|91.31|0|71
C|IAU|20260121|09:52:34.811444|S|300|91.31|0|300
C|IAU|20260121|09:52:36.096343|S|200|91.3|0|200
C|IAU|20260121|09:54:04.931711|S|128|91.28|0|128
C|IAU|20260121|09:54:18.238053|S|3|91.36|0|3
C|IAU|20260121|09:54:18.238053|S|15|91.36|0|15
C|IAU|20260121|09:54:29.929190|S|149|91.36|0|149
C|IAU|20260121|09:55:07.405760|S|300|91.42|0|300
C|IAU|20260121|09:55:10.815405|S|250|91.45|0|250
C|IAU|20260121|09:56:04.562574|S|7|91.43|0|7
C|IAU|20260121|09:56:06.623264|S|100|91.41|0|100
C|IAU|20260121|09:56:06.623342|S|193|91.41|0|193
C|IAU|20260121|09:56:21.366031|S|86|91.43|0|86
C|IAU|20260121|09:56:39.629012|S|98|91.39|0|98
C|IAU|20260121|09:57:20.913650|S|41|91.35|0|41
C|IAU|20260121|09:57:23.788177|S|300|91.37|0|300
C|IAU|20260121|09:57:59.601562|S|159|91.41|0|159
C|IAU|20260121|09:58:27.766317|S|200|91.43|0|200
C|IAU|20260121|09:59:07.986593|S|48|91.44|0|48
C|IAU|20260121|09:59:28.521503|S|200|91.39|0|200
C|IAU|20260121|09:59:35.217102|S|200|91.36|0|200
C|IAU|20260121|09:59:37.269304|S|200|91.36|0|200
C|IAU|20260121|09:59:39.161846|S|200|91.35|0|200
C|IAU|20260121|10:00:00.005726|S|200|91.34|0|200
C|IAU|20260121|10:00:22.034241|S|47|91.28|0|47
C|IAU|20260121|10:00:22.143824|S|12|91.29|0|12
C|IAU|20260121|10:00:25.974857|S|200|91.28|0|200
C|IAU|20260121|10:00:30.913243|S|200|91.29|0|200
C|IAU|20260121|10:00:30.918809|S|179|91.31|0|179
C|IAU|20260121|10:00:30.920731|S|168|91.31|0|168
C|IAU|20260121|10:01:00.468419|S|127|91.4|0|127
C|IAU|20260121|10:01:11.867053|S|23|91.43|0|23
C|IAU|20260121|10:01:13.284873|S|18|91.44|0|18
C|IAU|20260121|10:01:34.461213|S|56|91.45|0|56
C|IAU|20260121|10:01:36.399196|S|83|91.43|0|83
C|IAU|20260121|10:01:36.399420|S|117|91.43|0|117
C|IAU|20260121|10:01:36.399420|S|83|91.43|0|83
C|IAU|20260121|10:01:46.345459|S|71|91.45|0|71
C|IAU|20260121|10:01:48.584735|S|200|91.39|0|200
C|IAU|20260121|10:02:01.322301|S|6|91.41|0|6
C|IAU|20260121|10:02:09.391437|S|200|91.45|0|200
C|IAU|20260121|10:02:11.547616|S|60|91.44|0|60
C|IAU|20260121|10:02:11.548567|S|140|91.44|0|140
C|IAU|20260121|10:02:11.548567|S|60|91.44|0|60
C|IAU|20260121|10:02:14.577233|S|153|91.42|0|153
C|IAU|20260121|10:02:14.577272|S|47|91.42|0|47
C|IAU|20260121|10:02:14.936790|S|200|91.41|0|200
C|IAU|20260121|10:02:37.803855|S|25|91.42|0|25
C|IAU|20260121|10:02:44.906086|S|1|91.49|0|1
C|IAU|20260121|10:03:16.258062|S|200|91.54|0|200
C|IAU|20260121|10:03:16.560254|S|22|91.55|0|22
C|IAU|20260121|10:03:20.818370|S|200|91.53|0|200
C|IAU|20260121|10:04:06.195964|S|10|91.6|0|10
C|IAU|20260121|10:04:06.838646|S|200|91.59|0|200
C|IAU|20260121|10:04:13.395917|S|200|91.57|0|200
C|IAU|20260121|10:04:16.750096|S|200|91.58|0|200
C|IAU|20260121|10:04:17.087854|S|104|91.57|0|104
C|IAU|20260121|10:04:23.168891|S|73|91.57|0|73
C|IAU|20260121|10:04:29.932852|S|27|91.55|0|27
C|IAU|20260121|10:05:04.204159|S|200|91.53|0|200
C|IAU|20260121|10:05:07.761295|S|200|91.54|0|200
C|IAU|20260121|10:05:11.136254|S|10|91.55|0|10
C|IAU|20260121|10:05:11.137541|S|200|91.56|0|200
C|IAU|20260121|10:05:11.139589|S|200|91.56|0|200
C|IAU|20260121|10:05:11.196346|S|100|91.58|0|100
C|IAU|20260121|10:05:12.588000|S|200|91.58|0|200
C|IAU|20260121|10:05:12.839631|S|200|91.58|0|200
C|IAU|20260121|10:05:14.808240|S|117|91.57|0|117
C|IAU|20260121|10:05:17.506018|S|200|91.56|0|200
C|IAU|20260121|10:05:19.748388|S|36|91.55|0|36
C|IAU|20260121|10:05:21.349999|S|59|91.55|0|59
C|IAU|20260121|10:05:21.350020|S|14|91.55|0|14
C|IAU|20260121|10:05:35.783553|S|200|91.56|0|200
C|IAU|20260121|10:05:52.993531|S|200|91.58|0|200
C|IAU|20260121|10:06:15.316099|S|200|91.62|0|200
C|IAU|20260121|10:06:16.584945|S|20|91.61|0|20
C|IAU|20260121|10:06:18.857036|S|100|91.63|0|100
C|IAU|20260121|10:06:20.215131|S|136|91.62|0|136
C|IAU|20260121|10:06:22.443316|S|94|91.58|0|94
C|IAU|20260121|10:06:31.408836|S|100|91.62|0|100
C|IAU|20260121|10:06:45.506314|S|54|91.65|0|54
C|IAU|20260121|10:06:45.506314|S|10|91.65|0|10
C|IAU|20260121|10:07:09.202990|S|70|91.66|0|70
C|IAU|20260121|10:07:27.508491|S|100|91.65|0|100
C|IAU|20260121|10:07:42.008174|S|53|91.62|0|53
C|IAU|20260121|10:07:49.658904|S|100|91.615|0|100
C|IAU|20260121|10:08:01.841307|S|100|91.58|0|100
C|IAU|20260121|10:08:07.307591|S|79|91.6|0|79
C|IAU|20260121|10:08:09.547035|S|166|91.59|0|166
C|IAU|20260121|10:08:26.760313|S|200|91.6|0|200
C|IAU|20260121|10:08:51.940451|S|44|91.62|0|44
C|IAU|20260121|10:09:46.904914|S|99|91.59|0|99
C|IAU|20260121|10:10:59.029614|S|300|91.56|0|300
C|IAU|20260121|10:11:02.213810|S|300|91.56|0|300
C|IAU|20260121|10:11:04.084681|S|92|91.56|0|92
C|IAU|20260121|10:11:04.976724|S|300|91.54|0|300
C|IAU|20260121|10:11:13.849328|S|143|91.52|0|143
C|IAU|20260121|10:11:22.326728|S|17|91.49|0|17
C|IAU|20260121|10:12:01.537508|S|100|91.43|0|100
C|IAU|20260121|10:13:25.207458|S|168|91.43|0|168
C|IAU|20260121|10:13:43.019960|S|230|91.49|0|230
C|IAU|20260121|10:15:39.733270|S|1|91.5|0|1
C|IAU|20260121|10:16:02.047606|S|300|91.46|0|300
C|IAU|20260121|10:16:20.461421|S|100|91.37|0|100
C|IAU|20260121|10:17:06.695720|S|300|91.37|0|300
C|IAU|20260121|10:17:51.683122|S|200|91.29|0|200
C|IAU|20260121|10:17:52.451804|S|10|91.26|0|10
C|IAU|20260121|10:17:58.782583|S|100|91.27|0|100
C|IAU|20260121|10:18:00.146371|S|31|91.24|0|31
C|IAU|20260121|10:18:00.153598|S|100|91.24|0|100
C|IAU|20260121|10:18:00.162485|S|100|91.24|0|100
C|IAU|20260121|10:18:24.477419|S|300|91.26|0|300
C|IAU|20260121|10:18:51.982873|S|300|91.17|0|300
C|IAU|20260121|10:18:52.305753|S|23|91.17|0|23
C|IAU|20260121|10:18:52.765427|S|191|91.17|0|191
C|IAU|20260121|10:18:52.765443|S|86|91.17|0|86
C|IAU|20260121|10:19:10.909493|S|10|91.03|0|10
C|IAU|20260121|10:19:14.173777|S|31|90.93|0|31
C|IAU|20260121|10:19:14.174988|S|480|90.925|0|480
C|IAU|20260121|10:19:18.300594|S|10|90.96|0|10
C|IAU|20260121|10:19:23.942969|S|300|91|0|300
C|IAU|20260121|10:19:31.541015|S|300|91|0|300
C|IAU|20260121|10:20:32.663599|S|200|90.93|0|200
C|IAU|20260121|10:20:32.663600|S|100|90.93|0|100
C|IAU|20260121|10:20:33.290186|S|200|90.94|0|200
C|IAU|20260121|10:20:34.626836|S|200|90.96|0|200
C|IAU|20260121|10:20:36.376879|S|200|90.96|0|200
C|IAU|20260121|10:20:36.421511|S|200|90.95|0|200
C|IAU|20260121|10:20:49.981881|S|119|90.95|0|119
C|IAU|20260121|10:21:01.248403|S|200|90.91|0|200
C|IAU|20260121|10:21:14.599403|S|200|90.86|0|200
C|IAU|20260121|10:21:23.610595|S|2|90.86|0|2
C|IAU|20260121|10:21:39.793114|S|5|90.83|0|5
C|IAU|20260121|10:22:01.363977|S|10|90.85|0|10
C|IAU|20260121|10:22:02.869600|S|8|90.85|0|8
C|IAU|20260121|10:22:06.153029|S|2|90.8|0|2
C|IAU|20260121|10:22:15.958547|S|200|90.78|0|200
C|IAU|20260121|10:22:18.693993|S|200|90.79|0|200
C|IAU|20260121|10:22:28.321646|S|200|90.87|0|200
C|IAU|20260121|10:23:03.764444|S|189|90.77|0|189
C|IAU|20260121|10:23:03.774502|S|36|90.77|0|36
C|IAU|20260121|10:23:03.781138|S|100|90.77|0|100
C|IAU|20260121|10:23:42.161951|S|11|90.73|0|11
C|IAU|20260121|10:24:03.607241|S|200|90.67|0|200
C|IAU|20260121|10:24:16.778691|S|200|90.67|0|200
C|IAU|20260121|10:24:17.726949|S|10|90.67|0|10
C|IAU|20260121|10:24:21.510947|S|200|90.73|0|200
C|IAU|20260121|10:24:23.216123|S|177|90.72|0|177
C|IAU|20260121|10:24:25.600798|S|10|90.7|0|10
C|IAU|20260121|10:24:27.898772|S|10|90.71|0|10
C|IAU|20260121|10:24:40.576346|S|100|90.73|0|100
C|IAU|20260121|10:24:43.597807|S|63|90.76|0|63
C|IAU|20260121|10:24:48.636827|S|100|90.76|0|100
C|IAU|20260121|10:24:54.028357|S|200|90.77|0|200
C|IAU|20260121|10:24:54.035012|S|10|90.74|0|10
C|IAU|20260121|10:24:54.038510|S|100|90.74|0|100
C|IAU|20260121|10:24:54.049114|S|200|90.73|0|200
C|IAU|20260121|10:25:03.999314|S|200|90.69|0|200
C|IAU|20260121|10:25:44.115666|S|10|90.65|0|10
C|IAU|20260121|10:26:01.640883|S|19|90.74|0|19
C|IAU|20260121|10:26:02.555340|S|77|90.74|0|77
C|IAU|20260121|10:26:02.575814|S|80|90.74|0|80
C|IAU|20260121|10:26:03.238448|S|200|90.74|0|200
C|IAU|20260121|10:26:03.657815|S|100|90.74|0|100
C|IAU|20260121|10:26:03.701306|S|124|90.73|0|124
C|IAU|20260121|10:26:11.842857|S|71|90.74|0|71
C|IAU|20260121|10:26:15.515895|S|129|90.74|0|129
C|IAU|20260121|10:26:16.216733|S|91|90.74|0|91
C|IAU|20260121|10:26:17.076915|S|100|90.73|0|100
C|IAU|20260121|10:26:17.105057|S|200|90.74|0|200
C|IAU|20260121|10:26:21.963093|S|200|90.75|0|200
C|IAU|20260121|10:26:28.201010|S|200|90.78|0|200
C|IAU|20260121|10:26:32.139057|S|200|90.83|0|200
C|IAU|20260121|10:26:33.301132|S|150|90.835|0|150
C|IAU|20260121|10:26:39.160938|S|17|90.81|0|17
C|IAU|20260121|10:26:47.770785|S|182|90.81|0|182
C|IAU|20260121|10:26:55.439493|S|18|90.81|0|18
C|IAU|20260121|10:27:03.404646|S|108|90.73|0|108
C|IAU|20260121|10:27:12.691328|S|200|90.73|0|200
C|IAU|20260121|10:27:17.097365|S|62|90.79|0|62
C|IAU|20260121|10:27:17.097433|S|138|90.79|0|138
C|IAU|20260121|10:27:17.591279|S|2|90.79|0|2
C|IAU|20260121|10:27:27.703149|S|25|90.75|0|25
C|IAU|20260121|10:27:32.474545|S|51|90.76|0|51
C|IAU|20260121|10:27:32.495319|S|100|90.76|0|100
C|IAU|20260121|10:27:32.498304|S|100|90.76|0|100
C|IAU|20260121|10:27:42.945512|S|200|90.78|0|200
C|IAU|20260121|10:27:43.185273|S|200|90.77|0|200
C|IAU|20260121|10:27:44.537458|S|100|90.78|0|100
C|IAU|20260121|10:27:47.281940|S|158|90.78|0|158
C|IAU|20260121|10:28:02.082873|S|65|90.85|0|65
C|IAU|20260121|10:28:03.203565|S|200|90.83|0|200
C|IAU|20260121|10:28:06.816191|S|100|90.88|0|100
C|IAU|20260121|10:28:06.816191|S|115|90.875|0|115
C|IAU|20260121|10:28:09.079169|S|200|90.9|0|200
C|IAU|20260121|10:28:17.295304|S|100|90.94|0|100
C|IAU|20260121|10:28:21.568761|S|200|90.91|0|200
C|IAU|20260121|10:28:21.646565|S|200|90.9|0|200
C|IAU|20260121|10:28:23.338705|S|45|90.9|0|45
C|IAU|20260121|10:28:29.916240|S|200|90.89|0|200
C|IAU|20260121|10:28:32.389976|S|200|90.91|0|200
C|IAU|20260121|10:28:42.838841|S|200|90.91|0|200
C|IAU|20260121|10:28:48.659877|S|200|90.88|0|200
C|IAU|20260121|10:28:52.377793|S|200|90.9|0|200
C|IAU|20260121|10:29:00.457398|S|200|90.88|0|200
C|IAU|20260121|10:29:03.804770|S|85|90.91|0|85
C|IAU|20260121|10:29:03.804770|S|66|90.91|0|66
C|IAU|20260121|10:29:12.073295|S|60|90.91|0|60
C|IAU|20260121|10:29:50.111310|S|1|90.94|0|1
C|IAU|20260121|10:30:03.650392|S|100|91|0|100
C|IAU|20260121|10:30:31.293014|S|33|91.02|0|33
C|IAU|20260121|10:30:51.329311|S|2|91.05|0|2
C|IAU|20260121|10:31:06.335428|S|25|91.03|0|25
C|IAU|20260121|10:31:43.023356|S|200|90.95|0|200
C|IAU|20260121|10:32:47.636888|S|40|91.03|0|40
C|IAU|20260121|10:33:05.134674|S|50|91.09|0|50
C|IAU|20260121|10:33:21.557063|S|119|91.09|0|119
C|IAU|20260121|10:33:47.288274|S|83|91.08|0|83
C|IAU|20260121|10:33:47.288663|S|217|91.08|0|217
C|IAU|20260121|10:33:47.288664|S|83|91.08|0|83
C|IAU|20260121|10:33:48.434050|S|131|91.07|0|131
C|IAU|20260121|10:33:57.643281|S|300|91.06|0|300
C|IAU|20260121|10:34:03.236167|S|300|91.05|0|300
C|IAU|20260121|10:34:06.128574|S|300|91.07|0|300
C|IAU|20260121|10:34:08.157301|S|209|91.04|0|209
C|IAU|20260121|10:34:19.609268|S|29|91.04|0|29
C|IAU|20260121|10:34:35.219817|S|100|91.07|0|100
C|IAU|20260121|10:34:50.293865|S|104|91.1|0|104
C|IAU|20260121|10:35:01.210379|S|300|91.12|0|300
C|IAU|20260121|10:35:10.936613|S|300|91.13|0|300
C|IAU|20260121|10:35:22.648374|S|200|91.09|0|200
C|IAU|20260121|10:35:22.695624|S|200|91.09|0|200
C|IAU|20260121|10:35:25.411105|S|300|91.09|0|300
C|IAU|20260121|10:35:28.156370|S|300|91.08|0|300
C|IAU|20260121|10:35:32.316400|S|190|91.1|0|190
C|IAU|20260121|10:35:45.668643|S|10|91.14|0|10
C|IAU|20260121|10:36:07.632718|S|200|91.11|0|200
C|IAU|20260121|10:37:45.612392|S|200|91.1|0|200
C|IAU|20260121|10:38:00.948327|S|152|91.06|0|152
C|IAU|20260121|10:39:35.405405|S|200|91.12|0|200
C|IAU|20260121|10:40:05.343821|S|70|91.09|0|70
C|IAU|20260121|10:40:16.299906|S|100|91.12|0|100
C|IAU|20260121|10:40:23.595525|S|200|91.11|0|200
C|IAU|20260121|10:40:40.820379|S|136|91.18|0|136
C|IAU|20260121|10:41:24.493110|S|200|91.1|0|200
C|IAU|20260121|10:42:29.038646|S|200|91.1|0|200
C|IAU|20260121|10:43:41.981389|S|98|91.03|0|98
C|IAU|20260121|10:44:16.154125|S|200|91.06|0|200
C|IAU|20260121|10:44:34.131046|S|48|91.05|0|48
C|IAU|20260121|10:44:52.256000|S|73|91.06|0|73
C|IAU|20260121|10:44:52.256000|S|100|91.06|0|100
C|IAU|20260121|10:44:54.073381|S|200|91.05|0|200
C|IAU|20260121|10:45:00.101596|S|200|91.09|0|200
C|IAU|20260121|10:45:14.937363|S|2|91.1|0|2
C|IAU|20260121|10:45:15.061649|S|87|91.1|0|87
C|IAU|20260121|10:46:57.509478|S|200|91.07|0|200
C|IAU|20260121|10:46:57.980722|S|200|91.07|0|200
C|IAU|20260121|10:47:10.761711|S|200|91.07|0|200
C|IAU|20260121|10:47:29.800582|S|58|91.15|0|58
C|IAU|20260121|10:48:08.755095|S|200|91.13|0|200
C|IAU|20260121|10:48:32.420136|S|200|91.11|0|200
C|IAU|20260121|10:48:35.689216|S|70|91.12|0|70
C|IAU|20260121|10:48:37.731930|S|71|91.13|0|71
C|IAU|20260121|10:48:39.614592|S|200|91.12|0|200
C|IAU|20260121|10:49:21.769618|S|200|91.18|0|200
C|IAU|20260121|10:49:45.073315|S|100|91.17|0|100
C|IAU|20260121|10:51:04.021036|S|200|91.17|0|200
C|IAU|20260121|10:51:44.582029|S|62|91.1|0|62
C|IAU|20260121|10:52:31.704333|S|17|91.13|0|17
C|IAU|20260121|10:53:01.932982|S|17|91.16|0|17
C|IAU|20260121|10:53:01.932982|S|183|91.16|0|183
C|IAU|20260121|10:53:03.433629|S|143|91.17|0|143
C|IAU|20260121|10:53:19.571254|S|100|91.22|0|100
C|IAU|20260121|10:53:19.573612|S|137|91.23|0|137
C|IAU|20260121|10:53:19.588986|S|63|91.24|0|63
C|IAU|20260121|10:53:20.192488|S|100|91.24|0|100
C|IAU|20260121|10:53:20.600753|S|100|91.24|0|100
C|IAU|20260121|10:53:20.912637|S|164|91.24|0|164
C|IAU|20260121|10:53:45.806220|S|200|91.25|0|200
C|IAU|20260121|10:53:51.624130|S|10|91.29|0|10
C|IAU|20260121|10:53:51.624217|S|100|91.28|0|100
C|IAU|20260121|10:53:51.624218|S|300|91.28|0|300
C|IAU|20260121|10:53:51.651570|S|100|91.3|0|100
C|IAU|20260121|10:53:54.565499|S|100|91.3|0|100
C|IAU|20260121|10:54:43.931476|S|81|91.35|0|81
C|IAU|20260121|10:54:47.805515|S|200|91.35|0|200
C|IAU|20260121|10:54:49.292927|S|36|91.35|0|36
C|IAU|20260121|10:54:49.444306|S|80|91.34|0|80
C|IAU|20260121|10:55:02.719006|S|200|91.31|0|200
C|IAU|20260121|10:55:03.552946|S|200|91.31|0|200
C|IAU|20260121|10:55:06.615310|S|200|91.31|0|200
C|IAU|20260121|10:55:14.302454|S|200|91.31|0|200
C|IAU|20260121|10:55:18.855762|S|200|91.32|0|200
C|IAU|20260121|10:55:23.875141|S|200|91.31|0|200
C|IAU|20260121|10:55:24.684579|S|42|91.3|0|42
C|IAU|20260121|10:55:35.409297|S|146|91.35|0|146
C|IAU|20260121|10:56:21.208102|S|202|91.37|0|202
C|IAU|20260121|10:57:01.618526|S|12|91.37|0|12
C|IAU|20260121|10:57:19.065613|S|16|91.38|0|16
C|IAU|20260121|10:57:43.121307|S|200|91.36|0|200
C|IAU|20260121|10:57:43.186219|S|42|91.33|0|42
C|IAU|20260121|10:57:50.012583|S|37|91.32|0|37
C|IAU|20260121|10:58:59.246061|S|168|91.32|0|168
C|IAU|20260121|10:59:03.144431|S|32|91.29|0|32
C|IAU|20260121|11:01:29.485081|S|300|91.29|0|300
C|IAU|20260121|11:01:44.895948|S|300|91.28|0|300
C|IAU|20260121|11:02:28.286307|S|17|91.3|0|17
C|IAU|20260121|11:03:09.474151|S|100|91.25|0|100
C|IAU|20260121|11:03:24.577480|S|300|91.28|0|300
C|IAU|20260121|11:03:25.459764|S|300|91.28|0|300
C|IAU|20260121|11:03:40.611943|S|300|91.29|0|300
C|IAU|20260121|11:04:06.720247|S|10|91.26|0|10
C|IAU|20260121|11:04:23.698746|S|225|91.28|0|225
C|IAU|20260121|11:04:51.528865|S|1|91.28|0|1
C|IAU|20260121|11:05:02.887435|S|232|91.26|0|232
C|IAU|20260121|11:05:20.799142|S|54|91.26|0|54
C|IAU|20260121|11:05:28.844428|S|14|91.26|0|14
C|IAU|20260121|11:05:28.844651|S|10|91.26|0|10
C|IAU|20260121|11:06:44.057488|S|299|91.34|0|299
C|IAU|20260121|11:06:59.122543|S|295|91.3|0|295
C|IAU|20260121|11:07:12.464813|S|15|91.35|0|15
C|IAU|20260121|11:07:37.161101|S|300|91.34|0|300
C|IAU|20260121|11:07:40.701218|S|300|91.35|0|300
C|IAU|20260121|11:07:51.705131|S|55|91.37|0|55
C|IAU|20260121|11:07:56.577922|S|300|91.4|0|300
C|IAU|20260121|11:08:22.292948|S|165|91.39|0|165
C|IAU|20260121|11:09:16.895883|S|248|91.345|0|248
C|IAU|20260121|11:09:16.970411|S|200|91.33|0|200
C|IAU|20260121|11:09:19.239022|S|200|91.34|0|200
C|IAU|20260121|11:09:28.985961|S|200|91.31|0|200
C|IAU|20260121|11:10:32.668829|S|168|91.38|0|168
C|IAU|20260121|11:12:27.279780|S|115|91.3|0|115
C|IAU|20260121|11:12:30.350961|S|85|91.29|0|85
C|IAU|20260121|11:13:05.800333|S|28|91.21|0|28
C|IAU|20260121|11:13:37.852692|S|23|91.22|0|23
C|IAU|20260121|11:13:45.426371|S|200|91.21|0|200
C|IAU|20260121|11:14:10.599852|S|123|91.24|0|123
C|IAU|20260121|11:14:32.327999|S|300|91.25|0|300
C|IAU|20260121|11:15:39.757843|S|2|91.33|0|2
C|IAU|20260121|11:18:50.822510|S|244|91.18|0|244
C|IAU|20260121|11:19:28.684306|S|5|91.06|0|5
C|IAU|20260121|11:19:29.097288|S|26|91.05|0|26
C|IAU|20260121|11:19:51.328964|S|300|91.04|0|300
C|IAU|20260121|11:19:53.318590|S|135|91.03|0|135
C|IAU|20260121|11:20:01.232453|S|300|91|0|300
C|IAU|20260121|11:20:03.678456|S|106|91.01|0|106
C|IAU|20260121|11:20:04.773481|S|6|91|0|6
C|IAU|20260121|11:20:04.773721|S|2|91|0|2
C|IAU|20260121|11:20:11.224375|S|1|90.98|0|1
C|IAU|20260121|11:20:16.435164|S|108|90.99|0|108
C|IAU|20260121|11:20:25.046084|S|300|91.01|0|300
C|IAU|20260121|11:20:27.200197|S|300|91|0|300
C|IAU|20260121|11:20:32.912578|S|95|91.01|0|95
C|IAU|20260121|11:20:41.003199|S|93|91|0|93
C|IAU|20260121|11:20:51.683639|S|217|91.01|0|217
C|IAU|20260121|11:20:54.574591|S|300|91.01|0|300
C|IAU|20260121|11:20:54.574592|S|100|91.01|0|100
C|IAU|20260121|11:20:55.945666|S|300|91.01|0|300
C|IAU|20260121|11:21:15.756244|S|300|90.98|0|300
C|IAU|20260121|11:21:29.900593|S|10|91.05|0|10
C|IAU|20260121|11:21:29.993838|S|128|91.05|0|128
C|IAU|20260121|11:21:40.073878|S|300|91.03|0|300
C|IAU|20260121|11:22:44.181297|S|100|91.07|0|100
C|IAU|20260121|11:22:44.181297|S|10|91.07|0|10
C|IAU|20260121|11:23:17.593469|S|1|91.03|0|1
C|IAU|20260121|11:23:21.693375|S|500|91.01|0|500
C|IAU|20260121|11:23:42.034774|S|300|91.02|0|300
C|IAU|20260121|11:23:58.940887|S|56|90.99|0|56
C|IAU|20260121|11:23:59.063752|S|178|90.99|0|178
C|IAU|20260121|11:24:03.715245|S|5|91|0|5
C|IAU|20260121|11:24:13.222267|S|11|91.05|0|11
C|IAU|20260121|11:24:30.884362|S|300|91.02|0|300
C|IAU|20260121|11:24:35.946816|S|300|91.03|0|300
C|IAU|20260121|11:24:52.699436|S|258|91.02|0|258
C|IAU|20260121|11:24:54.436418|S|1|91|0|1
C|IAU|20260121|11:25:19.550535|S|155|90.96|0|155
C|IAU|20260121|11:25:32.888391|S|39|90.93|0|39
C|IAU|20260121|11:26:54.070478|S|100|91.09|0|100
C|IAU|20260121|11:27:01.360037|S|139|91.11|0|139
C|IAU|20260121|11:27:07.535717|S|300|91.1|0|300
C|IAU|20260121|11:27:08.433130|S|230|91.1|0|230
C|IAU|20260121|11:27:08.434109|S|300|91.11|0|300
C|IAU|20260121|11:27:11.805627|S|100|91.09|0|100
C|IAU|20260121|11:27:13.744411|S|300|91.09|0|300
C|IAU|20260121|11:27:18.927658|S|200|91.07|0|200
C|IAU|20260121|11:27:49.585531|S|75|91.08|0|75
C|IAU|20260121|11:27:49.621240|S|200|91.07|0|200
C|IAU|20260121|11:28:23.390138|S|113|91.11|0|113
C|IAU|20260121|11:29:29.043469|S|200|91.13|0|200
C|IAU|20260121|11:29:33.443497|S|200|91.13|0|200
C|IAU|20260121|11:29:59.061398|S|200|91.13|0|200
C|IAU|20260121|11:29:59.318565|S|100|91.12|0|100
C|IAU|20260121|11:30:12.122503|S|204|91.17|0|204
C|IAU|20260121|11:30:59.022575|S|200|91.2|0|200
C|IAU|20260121|11:31:20.147308|S|86|91.19|0|86
C|IAU|20260121|11:31:43.122495|S|90|91.22|0|90
C|IAU|20260121|11:32:16.040308|S|200|91.19|0|200
C|IAU|20260121|11:32:21.001618|S|10|91.17|0|10
C|IAU|20260121|11:32:21.003727|S|10|91.16|0|10
C|IAU|20260121|11:32:21.219917|S|200|91.13|0|200
C|IAU|20260121|11:32:21.662316|S|86|91.11|0|86
C|IAU|20260121|11:32:22.383022|S|179|91.11|0|179
C|IAU|20260121|11:32:30.137116|S|200|91.15|0|200
C|IAU|20260121|11:32:37.231702|S|200|91.16|0|200
C|IAU|20260121|11:32:43.943697|S|149|91.16|0|149
C|IAU|20260121|11:33:03.162317|S|65|91.18|0|65
C|IAU|20260121|11:33:16.515447|S|200|91.2|0|200
C|IAU|20260121|11:33:29.842290|S|100|91.17|0|100
C|IAU|20260121|11:34:06.605297|S|100|91.22|0|100
C|IAU|20260121|11:34:21.615544|S|189|91.23|0|189
C|IAU|20260121|11:34:41.922315|S|121|91.22|0|121
C|IAU|20260121|11:35:00.739912|S|10|91.27|0|10
C|IAU|20260121|11:36:00.465313|S|214|91.22|0|214
C|IAU|20260121|11:36:28.816985|S|92|91.2|0|92
C|IAU|20260121|11:36:29.055923|S|47|91.2|0|47
C|IAU|20260121|11:36:36.004936|S|75|91.2|0|75
C|IAU|20260121|11:37:22.865207|S|61|91.17|0|61
C|IAU|20260121|11:37:54.098310|S|79|91.21|0|79
C|IAU|20260121|11:38:15.718134|S|135|91.21|0|135
C|IAU|20260121|11:38:38.203358|S|48|91.23|0|48
C|IAU|20260121|11:39:02.437862|S|44|91.26|0|44
C|IAU|20260121|11:39:05.354680|S|200|91.25|0|200
C|IAU|20260121|11:39:12.089625|S|200|91.24|0|200
C|IAU|20260121|11:40:09.581722|S|160|91.29|0|160
C|IAU|20260121|11:40:17.301332|S|4|91.295|0|4
C|IAU|20260121|11:40:30.209374|S|10|91.27|0|10
C|IAU|20260121|11:40:30.211174|S|100|91.28|0|100
C|IAU|20260121|11:40:30.219489|S|300|91.26|0|300
C|IAU|20260121|11:40:30.226168|S|300|91.25|0|300
C|IAU|20260121|11:40:30.230073|S|100|91.26|0|100
C|IAU|20260121|11:40:30.233913|S|310|91.25|0|310
C|IAU|20260121|11:40:30.240776|S|100|91.24|0|100
C|IAU|20260121|11:40:30.251625|S|310|91.215|0|310
C|IAU|20260121|11:40:30.273098|S|100|91.205|0|100
C|IAU|20260121|11:40:30.311839|S|300|91.2|0|300
C|IAU|20260121|11:40:30.327102|S|620|91.19|0|620
C|IAU|20260121|11:40:30.413008|S|300|91.18|0|300
C|IAU|20260121|11:40:30.416995|S|100|91.19|0|100
C|IAU|20260121|11:40:30.417285|S|100|91.19|0|100
C|IAU|20260121|11:40:30.421783|S|300|91.185|0|300
C|IAU|20260121|11:40:30.425418|S|300|91.19|0|300
C|IAU|20260121|11:40:30.442835|S|300|91.19|0|300
C|IAU|20260121|11:40:30.443734|S|300|91.19|0|300
C|IAU|20260121|11:40:30.457426|S|237|91.2|0|237
C|IAU|20260121|11:40:30.461239|S|100|91.21|0|100
C|IAU|20260121|11:40:30.471643|S|39|91.21|0|39
C|IAU|20260121|11:40:30.471716|S|261|91.21|0|261
C|IAU|20260121|11:40:30.501713|S|300|91.21|0|300
C|IAU|20260121|11:40:30.502150|S|133|91.21|0|133
C|IAU|20260121|11:40:31.177245|S|300|91.2|0|300
C|IAU|20260121|11:40:31.512636|S|300|91.21|0|300
C|IAU|20260121|11:40:31.526183|S|300|91.22|0|300
C|IAU|20260121|11:40:33.151847|S|100|91.21|0|100
C|IAU|20260121|11:40:33.941268|S|100|91.19|0|100
C|IAU|20260121|11:40:34.328613|S|100|91.19|0|100
C|IAU|20260121|11:40:51.165084|S|200|91.17|0|200
C|IAU|20260121|11:41:00.351819|S|10|91.17|0|10
C|IAU|20260121|11:42:24.111203|S|200|91.08|0|200
C|IAU|20260121|11:42:24.184047|S|200|91.08|0|200
C|IAU|20260121|11:42:24.697978|S|200|91.1|0|200
C|IAU|20260121|11:42:25.247178|S|200|91.1|0|200
C|IAU|20260121|11:42:25.247367|S|200|91.1|0|200
C|IAU|20260121|11:42:25.248395|S|200|91.1|0|200
C|IAU|20260121|11:42:27.118142|S|200|91.09|0|200
C|IAU|20260121|11:42:27.852474|S|200|91.08|0|200
C|IAU|20260121|11:42:28.832701|S|200|91.08|0|200
C|IAU|20260121|11:42:32.110060|S|100|91.08|0|100
C|IAU|20260121|11:42:50.389521|S|200|91.06|0|200
C|IAU|20260121|11:43:19.013224|S|74|91.07|0|74
C|IAU|20260121|11:44:24.358851|S|36|91.07|0|36
C|IAU|20260121|11:44:33.906646|S|19|91.06|0|19
C|IAU|20260121|11:44:55.796078|S|24|91.02|0|24
C|IAU|20260121|11:45:02.029893|S|157|91.01|0|157
C|IAU|20260121|11:45:24.957788|S|10|91.03|0|10
C|IAU|20260121|11:45:45.527827|S|100|91.03|0|100
C|IAU|20260121|11:45:51.163283|S|200|91.04|0|200
C|IAU|20260121|11:45:57.872046|S|1|91.04|0|1
C|IAU|20260121|11:46:22.490084|S|10|91.01|0|10
C|IAU|20260121|11:47:00.228847|S|56|90.99|0|56
C|IAU|20260121|11:47:03.632114|S|100|90.96|0|100
C|IAU|20260121|11:47:14.286366|S|200|90.95|0|200
C|IAU|20260121|11:47:37.977564|S|1|90.95|0|1
C|IAU|20260121|11:47:44.213610|S|200|90.95|0|200
C|IAU|20260121|11:47:50.563128|S|64|90.97|0|64
C|IAU|20260121|11:48:02.557664|S|110|90.98|0|110
C|IAU|20260121|11:48:09.691306|S|10|91|0|10
C|IAU|20260121|11:48:14.578731|S|104|91.01|0|104
C|IAU|20260121|11:48:38.775481|S|96|91.02|0|96
C|IAU|20260121|11:48:38.775481|S|100|91.02|0|100
C|IAU|20260121|11:48:47.197253|S|100|91.02|0|100
C|IAU|20260121|11:48:57.579507|S|43|91.02|0|43
C|IAU|20260121|11:51:01.913820|S|100|90.96|0|100
C|IAU|20260121|11:51:22.580070|S|9|91.02|0|9
C|IAU|20260121|11:52:00.476114|S|10|90.98|0|10
C|IAU|20260121|11:52:00.697141|S|100|90.94|0|100
C|IAU|20260121|11:52:01.404621|S|14|90.86|0|14
C|IAU|20260121|11:52:01.787661|S|20|90.85|0|20
C|IAU|20260121|11:52:01.913413|S|100|90.84|0|100
C|IAU|20260121|11:52:01.913413|S|100|90.84|0|100
C|IAU|20260121|11:52:01.915072|S|100|90.84|0|100
C|IAU|20260121|11:52:01.929263|S|100|90.84|0|100
C|IAU|20260121|11:52:02.093614|S|100|90.84|0|100
C|IAU|20260121|11:52:02.189176|S|100|90.84|0|100
C|IAU|20260121|11:52:03.795705|S|100|90.82|0|100
C|IAU|20260121|11:52:04.096151|S|100|90.83|0|100
C|IAU|20260121|11:52:06.157240|S|1|90.78|0|1
C|IAU|20260121|11:52:08.368284|S|100|90.76|0|100
C|IAU|20260121|11:52:09.793553|S|100|90.75|0|100
C|IAU|20260121|11:52:11.038687|S|100|90.77|0|100
C|IAU|20260121|11:52:17.860494|S|59|90.82|0|59
C|IAU|20260121|11:52:20.746757|S|10|90.81|0|10
C|IAU|20260121|11:52:29.917219|S|100|90.76|0|100
C|IAU|20260121|11:52:40.065584|S|70|90.81|0|70
C|IAU|20260121|11:53:01.706560|S|4|90.81|0|4
C|IAU|20260121|11:53:09.622776|S|100|90.83|0|100
C|IAU|20260121|11:53:09.622923|S|100|90.83|0|100
C|IAU|20260121|11:53:10.054860|S|100|90.82|0|100
C|IAU|20260121|11:53:17.529967|S|100|90.86|0|100
C|IAU|20260121|11:53:19.979489|S|100|90.88|0|100
C|IAU|20260121|11:53:32.591219|S|100|90.88|0|100
C|IAU|20260121|11:53:45.325478|S|100|90.92|0|100
C|IAU|20260121|11:53:47.498056|S|100|90.92|0|100
C|IAU|20260121|11:53:56.192448|S|100|90.94|0|100
C|IAU|20260121|11:54:31.559769|S|100|90.9|0|100
C|IAU|20260121|11:54:36.102649|S|100|90.91|0|100
C|IAU|20260121|11:55:00.841617|S|100|90.92|0|100
C|IAU|20260121|11:55:03.885860|S|39|90.94|0|39
C|IAU|20260121|11:55:09.609420|S|100|90.96|0|100
C|IAU|20260121|11:56:28.454705|S|100|91.02|0|100
C|IAU|20260121|11:57:19.914310|S|100|91.02|0|100
C|IAU|20260121|11:57:30.718687|S|100|91.03|0|100
C|IAU|20260121|11:57:32.139973|S|100|91.03|0|100
C|IAU|20260121|11:57:47.945730|S|3|91.05|0|3
C|IAU|20260121|11:59:00.643063|S|100|91.05|0|100
C|IAU|20260121|11:59:07.550611|S|100|91.05|0|100
C|IAU|20260121|11:59:31.503599|S|100|91.01|0|100
C|IAU|20260121|11:59:57.572728|S|100|91.01|0|100
C|IAU|20260121|12:00:21.846186|S|100|90.99|0|100
C|IAU|20260121|12:01:04.117880|E|2|90.93|0|2
C|IAU|20260121|12:01:17.039199|S|100|90.93|0|100
C|IAU|20260121|12:01:17.039688|S|100|90.92|0|100
C|IAU|20260121|12:01:26.147495|S|100|90.91|0|100
C|IAU|20260121|12:01:34.953830|S|100|90.91|0|100
C|IAU|20260121|12:02:03.259187|S|100|90.92|0|100
C|IAU|20260121|12:02:09.842019|S|10|90.89|0|10
C|IAU|20260121|12:02:27.040932|S|100|90.92|0|100
C|IAU|20260121|12:02:29.886673|S|1|90.91|0|1
C|IAU|20260121|12:02:30.878540|S|100|90.9|0|100
C|IAU|20260121|12:02:55.059564|S|10|90.85|0|10
C|IAU|20260121|12:02:55.060133|S|10|90.84|0|10
C|IAU|20260121|12:02:55.117785|S|100|90.81|0|100
C|IAU|20260121|12:02:55.366942|S|100|90.81|0|100
C|IAU|20260121|12:02:55.487121|S|100|90.82|0|100
C|IAU|20260121|12:02:56.093633|S|100|90.83|0|100
C|IAU|20260121|12:02:56.093843|S|100|90.83|0|100
C|IAU|20260121|12:02:56.093964|S|100|90.83|0|100
C|IAU|20260121|12:02:56.094088|S|100|90.83|0|100
C|IAU|20260121|12:02:56.315530|S|100|90.83|0|100
C|IAU|20260121|12:02:59.077108|S|100|90.81|0|100
C|IAU|20260121|12:03:00.913248|S|100|90.81|0|100
C|IAU|20260121|12:03:02.092803|S|100|90.82|0|100
C|IAU|20260121|12:03:05.486830|S|100|90.78|0|100
C|IAU|20260121|12:03:13.636610|S|100|90.78|0|100
C|IAU|20260121|12:03:14.069099|S|100|90.78|0|100
C|IAU|20260121|12:03:30.915364|S|24|90.75|0|24
C|IAU|20260121|12:03:35.857008|S|100|90.74|0|100
C|IAU|20260121|12:03:42.749622|S|12|90.74|0|12
C|IAU|20260121|12:05:00.910651|S|1|90.86|0|1
C|IAU|20260121|12:06:24.564627|S|47|90.89|0|47
C|IAU|20260121|12:08:34.620717|S|100|90.87|0|100
C|IAU|20260121|12:10:42.616228|S|200|90.86|0|200
C|IAU|20260121|12:10:49.810318|S|126|90.86|0|126
C|IAU|20260121|12:11:53.700591|S|1|90.85|0|1
C|IAU|20260121|12:12:07.371485|S|87|90.79|0|87
C|IAU|20260121|12:12:07.371498|S|92|90.79|0|92
C|IAU|20260121|12:12:07.706331|S|10|90.76|0|10
C|IAU|20260121|12:12:07.716435|S|10|90.75|0|10
C|IAU|20260121|12:12:08.075551|S|200|90.75|0|200
C|IAU|20260121|12:12:24.518888|S|75|90.72|0|75
C|IAU|20260121|12:12:29.374973|S|107|90.74|0|107
C|IAU|20260121|12:12:44.532732|S|200|90.72|0|200
C|IAU|20260121|12:12:49.978947|S|66|90.73|0|66
C|IAU|20260121|12:13:01.605603|S|42|90.69|0|42
C|IAU|20260121|12:13:01.606114|S|158|90.69|0|158
C|IAU|20260121|12:13:01.642984|S|200|90.71|0|200
C|IAU|20260121|12:13:01.690495|S|200|90.7|0|200
C|IAU|20260121|12:13:02.361571|S|200|90.69|0|200
C|IAU|20260121|12:13:03.961002|S|200|90.68|0|200
C|IAU|20260121|12:13:35.076701|S|57|90.72|0|57
C|IAU|20260121|12:14:28.025601|S|200|90.71|0|200
C|IAU|20260121|12:14:29.068245|S|200|90.72|0|200
C|IAU|20260121|12:14:39.572445|S|1|90.73|0|1
C|IAU|20260121|12:14:50.081780|S|200|90.72|0|200
C|IAU|20260121|12:14:58.130825|S|100|90.72|0|100
C|IAU|20260121|12:15:07.706912|S|100|90.67|0|100
C|IAU|20260121|12:15:15.076516|S|99|90.67|0|99
C|IAU|20260121|12:15:28.699585|S|2|90.67|0|2
C|IAU|20260121|12:15:30.193121|S|100|90.68|0|100
C|IAU|20260121|12:15:31.184756|S|100|90.67|0|100
C|IAU|20260121|12:15:32.268716|S|32|90.67|0|32
C|IAU|20260121|12:16:07.648135|S|123|90.69|0|123
C|IAU|20260121|12:16:38.124255|S|22|90.75|0|22
C|IAU|20260121|12:17:11.278698|S|200|90.78|0|200
C|IAU|20260121|12:17:17.063508|S|200|90.77|0|200
C|IAU|20260121|12:17:29.550313|S|106|90.78|0|106
C|IAU|20260121|12:19:17.310313|S|100|90.76|0|100
C|IAU|20260121|12:20:21.177668|S|2|90.83|0|2
C|IAU|20260121|12:20:25.825898|S|100|90.82|0|100
C|IAU|20260121|12:20:26.667589|S|100|90.81|0|100
C|IAU|20260121|12:20:32.820306|S|100|90.82|0|100
C|IAU|20260121|12:20:34.140004|S|100|90.83|0|100
C|IAU|20260121|12:20:45.534789|S|100|90.83|0|100
C|IAU|20260121|12:20:49.545359|S|1|90.84|0|1
C|IAU|20260121|12:21:06.380524|S|100|90.85|0|100
C|IAU|20260121|12:21:07.069517|S|100|90.85|0|100
C|IAU|20260121|12:21:11.606890|S|100|90.86|0|100
C|IAU|20260121|12:21:15.606481|S|100|90.85|0|100
C|IAU|20260121|12:21:25.406310|S|72|90.83|0|72
C|IAU|20260121|12:21:41.143242|S|100|90.83|0|100
C|IAU|20260121|12:21:47.474311|S|100|90.85|0|100
C|IAU|20260121|12:22:30.107309|S|100|90.85|0|100
C|IAU|20260121|12:23:13.765646|S|100|90.83|0|100
C|IAU|20260121|12:23:46.528312|S|79|90.84|0|79
C|IAU|20260121|12:24:45.774306|S|100|90.86|0|100
C|IAU|20260121|12:25:11.244646|S|100|90.84|0|100
C|IAU|20260121|12:27:17.667895|S|100|90.7|0|100
C|IAU|20260121|12:30:10.634128|S|100|90.67|0|100
C|IAU|20260121|12:30:10.644495|S|100|90.68|0|100
C|IAU|20260121|12:30:40.178119|S|100|90.72|0|100
C|IAU|20260121|12:31:05.438918|S|10|90.65|0|10
C|IAU|20260121|12:31:16.070564|S|10|90.63|0|10
C|IAU|20260121|12:31:16.079569|S|10|90.62|0|10
C|IAU|20260121|12:31:16.108961|S|10|90.61|0|10
C|IAU|20260121|12:31:16.134339|S|10|90.59|0|10
C|IAU|20260121|12:31:16.137229|S|10|90.58|0|10
C|IAU|20260121|12:31:16.207225|S|10|90.57|0|10
C|IAU|20260121|12:31:16.218909|S|21|90.56|0|21
C|IAU|20260121|12:31:16.296106|S|100|90.58|0|100
C|IAU|20260121|12:31:16.296107|S|100|90.58|0|100
C|IAU|20260121|12:31:16.679740|S|100|90.62|0|100
C|IAU|20260121|12:31:21.685011|S|100|90.58|0|100
C|IAU|20260121|12:31:26.594168|S|100|90.58|0|100
C|IAU|20260121|12:31:27.407905|S|100|90.56|0|100
C|IAU|20260121|12:31:28.039513|S|54|90.55|0|54
C|IAU|20260121|12:31:28.115132|S|86|90.55|0|86
C|IAU|20260121|12:31:28.115132|S|14|90.55|0|14
C|IAU|20260121|12:31:37.838877|S|100|90.55|0|100
C|IAU|20260121|12:32:00.266509|S|100|90.54|0|100
C|IAU|20260121|12:32:04.432709|S|100|90.54|0|100
C|IAU|20260121|12:32:16.027345|S|75|90.54|0|75
C|IAU|20260121|12:32:24.716441|S|10|90.53|0|10
C|IAU|20260121|12:32:37.079808|S|1|90.48|0|1
C|IAU|20260121|12:32:37.347269|S|100|90.47|0|100
C|IAU|20260121|12:32:37.644018|S|99|90.48|0|99
C|IAU|20260121|12:33:34.370455|S|89|90.45|0|89
C|IAU|20260121|12:33:49.126587|S|88|90.45|0|88
C|IAU|20260121|12:33:54.787519|S|112|90.45|0|112
C|IAU|20260121|12:34:00.232629|S|100|90.48|0|100
C|IAU|20260121|12:34:00.918025|S|100|90.48|0|100
C|IAU|20260121|12:34:35.440745|S|200|90.54|0|200
C|IAU|20260121|12:34:36.297728|S|120|90.54|0|120
C|IAU|20260121|12:34:36.297729|S|60|90.54|0|60
C|IAU|20260121|12:34:36.545312|S|140|90.53|0|140
C|IAU|20260121|12:35:17.601346|S|100|90.52|0|100
C|IAU|20260121|12:35:39.149476|S|10|90.53|0|10
C|IAU|20260121|12:35:39.167098|S|10|90.54|0|10
C|IAU|20260121|12:35:39.197338|S|10|90.55|0|10
C|IAU|20260121|12:35:40.133129|S|100|90.58|0|100
C|IAU|20260121|12:35:40.301859|S|84|90.56|0|84
C|IAU|20260121|12:36:15.979248|S|55|90.62|0|55
C|IAU|20260121|12:36:16.844603|S|100|90.62|0|100
C|IAU|20260121|12:36:36.302312|S|100|90.6|0|100
C|IAU|20260121|12:37:28.874242|S|100|90.64|0|100
C|IAU|20260121|12:37:37.233165|S|100|90.62|0|100
C|IAU|20260121|12:37:38.987491|S|100|90.61|0|100
C|IAU|20260121|12:37:43.156311|S|100|90.62|0|100
C|IAU|20260121|12:37:43.462304|S|30|90.62|0|30
C|IAU|20260121|12:38:15.813484|S|70|90.66|0|70
C|IAU|20260121|12:38:37.112886|S|10|90.67|0|10
C|IAU|20260121|12:39:04.455314|S|68|90.65|0|68
C|IAU|20260121|12:40:17.909312|S|100|90.68|0|100
C|IAU|20260121|12:40:53.914582|S|100|90.71|0|100
C|IAU|20260121|12:40:53.916817|S|54|90.71|0|54
C|IAU|20260121|12:40:53.956853|S|100|90.71|0|100
C|IAU|20260121|12:40:54.459493|S|100|90.71|0|100
C|IAU|20260121|12:40:58.076344|S|100|90.69|0|100
C|IAU|20260121|12:40:59.469482|S|100|90.69|0|100
C|IAU|20260121|12:41:02.884130|S|100|90.7|0|100
C|IAU|20260121|12:41:06.961315|S|100|90.65|0|100
C|IAU|20260121|12:41:17.264133|S|100|90.67|0|100
C|IAU|20260121|12:41:26.896306|S|3|90.64|0|3
C|IAU|20260121|12:41:45.298308|S|100|90.59|0|100
C|IAU|20260121|12:42:02.929605|S|11|90.54|0|11
C|IAU|20260121|12:42:33.630315|S|97|90.56|0|97
C|IAU|20260121|12:43:00.359311|S|44|90.55|0|44
C|IAU|20260121|12:43:50.196306|S|125|90.55|0|125
C|IAU|20260121|12:44:03.803149|S|6|90.54|0|6
C|IAU|20260121|12:44:05.756305|S|78|90.53|0|78
C|IAU|20260121|12:44:23.524914|S|41|90.53|0|41
C|IAU|20260121|12:44:46.643315|S|100|90.55|0|100
C|IAU|20260121|12:45:13.204343|S|40|90.56|0|40
C|IAU|20260121|12:45:26.554689|S|16|90.59|0|16
C|IAU|20260121|12:45:27.270259|S|122|90.59|0|122
C|IAU|20260121|12:45:35.336859|S|22|90.62|0|22
C|IAU|20260121|12:45:35.399297|S|40|90.62|0|40
C|IAU|20260121|12:46:19.344506|S|172|90.61|0|172
C|IAU|20260121|12:47:21.736164|S|55|90.64|0|55
C|IAU|20260121|12:47:40.178065|S|200|90.68|0|200
C|IAU|20260121|12:47:50.627416|S|130|90.67|0|130
C|IAU|20260121|12:48:05.391200|S|100|90.67|0|100
C|IAU|20260121|12:48:38.029311|S|100|90.6|0|100
C|IAU|20260121|12:49:11.063312|S|200|90.59|0|200
C|IAU|20260121|12:49:45.818305|S|5|90.6|0|5
C|IAU|20260121|12:50:35.048300|S|200|90.71|0|200
C|IAU|20260121|12:50:44.247336|S|200|90.69|0|200
C|IAU|20260121|12:51:00.890363|S|130|90.7|0|130
C|IAU|20260121|12:51:45.948888|S|132|90.73|0|132
C|IAU|20260121|12:52:42.360653|S|100|90.76|0|100
C|IAU|20260121|12:52:47.099162|S|62|90.78|0|62
C|IAU|20260121|12:52:57.940846|E|10|90.78|0|10
C|IAU|20260121|12:53:58.766589|S|49|90.79|0|49
C|IAU|20260121|12:54:22.552306|S|151|90.8|0|151
C|IAU|20260121|12:55:34.983309|S|200|90.78|0|200
C|IAU|20260121|12:55:39.283141|S|200|90.77|0|200
C|IAU|20260121|12:55:55.797308|S|85|90.77|0|85
C|IAU|20260121|12:55:57.371304|S|129|90.76|0|129
C|IAU|20260121|12:55:58.592316|S|125|90.75|0|125
C|IAU|20260121|12:56:02.736891|S|24|90.74|0|24
C|IAU|20260121|12:56:02.736919|S|100|90.74|0|100
C|IAU|20260121|12:56:04.973786|S|95|90.76|0|95
C|IAU|20260121|12:56:06.237120|S|36|90.77|0|36
C|IAU|20260121|12:56:16.943569|S|191|90.78|0|191
C|IAU|20260121|12:56:20.215414|S|200|90.79|0|200
C|IAU|20260121|12:56:33.440316|S|5|90.79|0|5
C|IAU|20260121|12:57:10.452310|S|5|90.82|0|5
C|IAU|20260121|12:57:57.202317|S|200|90.84|0|200
C|IAU|20260121|12:57:57.202318|S|9|90.84|0|9
C|IAU|20260121|12:58:28.342527|S|100|90.86|0|100
C|IAU|20260121|12:59:36.511702|S|189|90.85|0|189
C|IAU|20260121|12:59:40.197629|S|25|90.86|0|25
C|IAU|20260121|12:59:43.253198|S|200|90.87|0|200
C|IAU|20260121|12:59:43.311672|S|116|90.89|0|116
C|IAU|20260121|13:00:57.596791|S|200|90.88|0|200
C|IAU|20260121|13:01:57.753539|S|72|90.88|0|72
C|IAU|20260121|13:02:06.774116|S|3|90.9|0|3
C|IAU|20260121|13:02:07.140271|S|1|90.89|0|1
C|IAU|20260121|13:02:16.195306|S|12|90.88|0|12
C|IAU|20260121|13:02:34.055885|S|100|90.88|0|100
C|IAU|20260121|13:03:27.425307|S|100|90.85|0|100
C|IAU|20260121|13:06:38.265311|S|43|90.87|0|43
C|IAU|20260121|13:07:36.968371|S|84|90.93|0|84
C|IAU|20260121|13:08:13.201647|S|100|90.84|0|100
C|IAU|20260121|13:11:14.500555|S|100|90.91|0|100
C|IAU|20260121|13:11:16.793306|S|100|90.9|0|100
C|IAU|20260121|13:11:48.522076|S|2|90.91|0|2
C|IAU|20260121|13:11:49.644273|S|100|90.92|0|100
C|IAU|20260121|13:12:05.313319|S|37|90.93|0|37
C|IAU|20260121|13:12:30.726152|S|100|90.95|0|100
C|IAU|20260121|13:14:13.668454|S|100|90.9|0|100
C|IAU|20260121|13:14:14.918252|S|100|90.89|0|100
C|IAU|20260121|13:14:18.363225|S|100|90.89|0|100
C|IAU|20260121|13:14:27.379756|S|200|90.88|0|200
C|IAU|20260121|13:15:04.372714|S|9|90.87|0|9
C|IAU|20260121|13:15:44.901323|S|44|90.85|0|44
C|IAU|20260121|13:16:22.089267|S|200|90.81|0|200
C|IAU|20260121|13:16:23.575459|S|200|90.81|0|200
C|IAU|20260121|13:16:54.736512|S|100|90.85|0|100
C|IAU|20260121|13:17:43.190311|S|100|90.83|0|100
C|IAU|20260121|13:17:52.174314|S|100|90.82|0|100
C|IAU|20260121|13:18:10.724008|S|47|90.79|0|47
C|IAU|20260121|13:21:31.295949|S|100|90.88|0|100
C|IAU|20260121|13:21:53.979994|S|200|90.89|0|200
C|IAU|20260121|13:22:06.526308|S|191|90.9|0|191
C|IAU|20260121|13:22:06.526308|S|23|90.9|0|23
C|IAU|20260121|13:22:10.978305|S|100|90.89|0|100
C|IAU|20260121|13:22:14.670302|S|100|90.87|0|100
C|IAU|20260121|13:22:16.627760|S|100|90.86|0|100
C|IAU|20260121|13:22:31.694134|S|100|90.91|0|100
C|IAU|20260121|13:23:15.409666|S|33|90.93|0|33
C|IAU|20260121|13:23:24.879619|S|10|90.92|0|10
C|IAU|20260121|13:23:24.937915|S|10|90.9|0|10
C|IAU|20260121|13:23:24.949129|S|10|90.89|0|10
C|IAU|20260121|13:23:24.956957|S|340|90.87|0|340
C|IAU|20260121|13:23:24.980684|S|100|90.84|0|100
C|IAU|20260121|13:23:24.985352|S|26|90.845|0|26
C|IAU|20260121|13:23:24.986130|S|100|90.85|0|100
C|IAU|20260121|13:23:25.043131|S|60|90.88|0|60
C|IAU|20260121|13:23:25.043131|S|40|90.88|0|40
C|IAU|20260121|13:23:25.043258|S|40|90.88|0|40
C|IAU|20260121|13:23:25.055489|S|74|90.88|0|74
C|IAU|20260121|13:23:25.056774|S|100|90.875|0|100
C|IAU|20260121|13:23:25.056910|S|48|90.875|0|48
C|IAU|20260121|13:23:25.073458|S|1|90.88|0|1
C|IAU|20260121|13:23:25.155842|S|100|90.88|0|100
C|IAU|20260121|13:23:25.156089|S|100|90.88|0|100
C|IAU|20260121|13:23:25.156212|S|100|90.88|0|100
C|IAU|20260121|13:23:25.202699|S|100|90.87|0|100
C|IAU|20260121|13:23:25.202699|S|100|90.87|0|100
C|IAU|20260121|13:23:28.517638|S|100|90.91|0|100
C|IAU|20260121|13:23:33.323557|S|100|90.94|0|100
C|IAU|20260121|13:23:33.323939|S|100|90.94|0|100
C|IAU|20260121|13:23:33.535168|S|100|90.95|0|100
C|IAU|20260121|13:23:33.977164|S|100|90.95|0|100
C|IAU|20260121|13:23:42.302314|S|100|90.95|0|100
C|IAU|20260121|13:23:42.302539|S|100|90.95|0|100
C|IAU|20260121|13:23:58.035137|S|100|90.92|0|100
C|IAU|20260121|13:24:00.079051|S|100|90.93|0|100
C|IAU|20260121|13:24:09.046315|S|26|90.94|0|26
C|IAU|20260121|13:24:25.818319|S|100|90.96|0|100
C|IAU|20260121|13:24:25.818320|S|100|90.96|0|100
C|IAU|20260121|13:24:36.187460|S|100|90.95|0|100
C|IAU|20260121|13:25:00.809716|S|199|90.94|0|199
C|IAU|20260121|13:25:34.230317|S|200|90.98|0|200
C|IAU|20260121|13:26:26.737900|S|2|90.96|0|2
C|IAU|20260121|13:27:00.671033|S|65|91.02|0|65
C|IAU|20260121|13:27:22.022840|S|100|91.04|0|100
C|IAU|20260121|13:28:11.584417|S|100|91.04|0|100
C|IAU|20260121|13:28:17.915921|S|100|91.04|0|100
C|IAU|20260121|13:29:01.380267|S|100|91.05|0|100
C|IAU|20260121|13:32:23.529312|S|100|91.07|0|100
C|IAU|20260121|13:32:34.517330|S|2|91.07|0|2
C|IAU|20260121|13:33:18.551258|S|46|91.05|0|46
C|IAU|20260121|13:33:21.713309|S|168|91.05|0|168
C|IAU|20260121|13:33:26.149309|S|200|91.03|0|200
C|IAU|20260121|13:33:29.301309|S|6|91.03|0|6
C|IAU|20260121|13:33:34.605176|S|1|91.04|0|1
C|IAU|20260121|13:34:43.430318|S|100|91.05|0|100
C|IAU|20260121|13:34:53.788815|S|200|91.02|0|200
C|IAU|20260121|13:34:53.982299|S|200|91.02|0|200
C|IAU|20260121|13:34:58.619701|S|25|91.04|0|25
C|IAU|20260121|13:35:10.082891|S|10|91.03|0|10
C|IAU|20260121|13:35:52.377310|S|200|91.01|0|200
C|IAU|20260121|13:35:59.533427|S|140|91.02|0|140
C|IAU|20260121|13:36:26.320309|S|146|90.99|0|146
C|IAU|20260121|13:37:01.426645|S|100|91.015|0|100
C|IAU|20260121|13:37:10.937673|S|200|91|0|200
C|IAU|20260121|13:37:42.999163|S|100|91.03|0|100
C|IAU|20260121|13:37:54.801313|S|100|91.01|0|100
C|IAU|20260121|13:38:15.153250|S|100|90.98|0|100
C|IAU|20260121|13:38:24.613056|S|100|90.985|0|100
C|IAU|20260121|13:38:24.613123|S|100|90.985|0|100
C|IAU|20260121|13:38:24.613135|S|100|90.985|0|100
C|IAU|20260121|13:38:24.613212|S|40|90.985|0|40
C|IAU|20260121|13:38:24.613213|S|60|90.98|0|60
C|IAU|20260121|13:38:49.538976|S|100|90.99|0|100
C|IAU|20260121|13:38:49.539175|S|100|90.99|0|100
C|IAU|20260121|13:38:49.539321|S|100|90.99|0|100
C|IAU|20260121|13:38:49.541671|S|6|90.99|0|6
C|IAU|20260121|13:39:08.831513|S|56|90.99|0|56
C|IAU|20260121|13:39:53.099542|S|100|90.99|0|100
C|IAU|20260121|13:40:05.260343|S|53|90.99|0|53
C|IAU|20260121|13:40:05.262640|S|47|90.99|0|47
C|IAU|20260121|13:40:05.262640|S|53|90.99|0|53
C|IAU|20260121|13:40:06.061462|S|100|90.98|0|100
C|IAU|20260121|13:40:06.766855|S|61|90.99|0|61
C|IAU|20260121|13:40:19.183445|S|100|90.99|0|100
C|IAU|20260121|13:40:37.754152|S|100|91|0|100
C|IAU|20260121|13:40:37.775151|S|85|91|0|85
C|IAU|20260121|13:40:59.347402|S|100|90.97|0|100
C|IAU|20260121|13:40:59.382427|S|100|90.96|0|100
C|IAU|20260121|13:40:59.576924|S|100|90.97|0|100
C|IAU|20260121|13:41:03.186080|S|78|90.96|0|78
C|IAU|20260121|13:41:07.356815|S|100|90.97|0|100
C|IAU|20260121|13:41:27.322318|S|75|90.99|0|75
C|IAU|20260121|13:41:44.179926|S|100|90.96|0|100
C|IAU|20260121|13:41:46.181259|S|47|90.96|0|47
C|IAU|20260121|13:43:05.765666|S|56|91.01|0|56
C|IAU|20260121|13:43:05.765666|S|44|91.01|0|44
C|IAU|20260121|13:43:05.766638|S|56|91.01|0|56
C|IAU|20260121|13:43:05.766638|S|44|91.01|0|44
C|IAU|20260121|13:43:14.683313|S|56|91.02|0|56
C|IAU|20260121|13:44:58.330467|S|195|91.09|0|195
C|IAU|20260121|13:45:02.013606|S|200|91.07|0|200
C|IAU|20260121|13:45:02.181042|S|200|91.07|0|200
C|IAU|20260121|13:45:09.264190|S|200|91.07|0|200
C|IAU|20260121|13:45:10.391839|S|5|91.07|0|5
C|IAU|20260121|13:46:28.030315|S|200|91.08|0|200
C|IAU|20260121|13:46:43.888846|S|34|91.07|0|34
C|IAU|20260121|13:47:20.038952|S|200|91.09|0|200
C|IAU|20260121|13:47:20.552314|S|38|91.09|0|38
C|IAU|20260121|13:47:26.297271|S|100|91.11|0|100
C|IAU|20260121|13:47:26.297271|S|98|91.11|0|98
C|IAU|20260121|13:47:26.297272|S|102|91.11|0|102
C|IAU|20260121|13:48:42.127786|S|200|91.14|0|200
C|IAU|20260121|13:48:50.478706|S|17|91.15|0|17
C|IAU|20260121|13:48:52.044815|S|27|91.16|0|27
C|IAU|20260121|13:49:04.335402|S|200|91.17|0|200
C|IAU|20260121|13:49:04.401523|S|200|91.18|0|200
C|IAU|20260121|13:49:21.311049|S|200|91.17|0|200
C|IAU|20260121|13:50:41.042018|S|192|91.2|0|192
C|IAU|20260121|13:51:17.996091|S|200|91.2|0|200
C|IAU|20260121|13:51:20.501124|S|200|91.19|0|200
C|IAU|20260121|13:51:41.308013|S|78|91.2|0|78
C|IAU|20260121|13:51:44.714496|S|1|91.21|0|1
C|IAU|20260121|13:51:47.614802|S|1|91.2|0|1
C|IAU|20260121|13:51:58.593910|S|200|91.18|0|200
C|IAU|20260121|13:52:03.410214|S|100|91.2|0|100
C|IAU|20260121|13:52:13.148443|S|200|91.19|0|200
C|IAU|20260121|13:52:32.678041|S|100|91.15|0|100
C|IAU|20260121|13:52:38.129566|S|109|91.15|0|109
C|IAU|20260121|13:52:38.129579|S|91|91.15|0|91
C|IAU|20260121|13:52:38.700323|S|68|91.145|0|68
C|IAU|20260121|13:53:31.048341|S|100|91.18|0|100
C|IAU|20260121|13:53:47.618190|S|1|91.17|0|1
C|IAU|20260121|13:53:55.718798|S|11|91.17|0|11
C|IAU|20260121|13:54:07.527663|S|1|91.165|0|1
C|IAU|20260121|13:54:18.640321|S|2|91.17|0|2
C|IAU|20260121|13:54:22.678477|S|200|91.16|0|200
C|IAU|20260121|13:54:30.993081|S|100|91.16|0|100
C|IAU|20260121|13:54:46.174527|S|100|91.16|0|100
C|IAU|20260121|13:54:46.174527|S|100|91.16|0|100
C|IAU|20260121|13:54:46.174830|S|100|91.16|0|100
C|IAU|20260121|13:54:46.174885|S|100|91.16|0|100
C|IAU|20260121|13:55:21.881964|S|200|91.18|0|200
C|IAU|20260121|13:55:35.141858|S|200|91.18|0|200
C|IAU|20260121|13:56:02.394839|S|1|91.18|0|1
C|IAU|20260121|13:56:18.134106|S|85|91.2|0|85
C|IAU|20260121|13:56:31.581393|S|200|91.2|0|200
C|IAU|20260121|13:57:25.500439|S|100|91.22|0|100
C|IAU|20260121|13:57:30.928134|S|200|91.22|0|200
C|IAU|20260121|13:58:23.297077|S|100|91.24|0|100
C|IAU|20260121|13:58:28.544045|S|118|91.24|0|118
C|IAU|20260121|13:58:32.223941|S|200|91.26|0|200
C|IAU|20260121|13:58:32.224112|S|200|91.26|0|200
C|IAU|20260121|13:59:10.419617|S|200|91.3|0|200
C|IAU|20260121|13:59:10.582818|S|2|91.3|0|2
C|IAU|20260121|13:59:13.569576|S|100|91.29|0|100
C|IAU|20260121|13:59:18.744559|S|82|91.3|0|82
C|IAU|20260121|13:59:18.744762|S|118|91.3|0|118
C|IAU|20260121|13:59:18.744762|S|82|91.3|0|82
C|IAU|20260121|13:59:40.967611|S|56|91.33|0|56
C|IAU|20260121|13:59:51.756011|S|100|91.32|0|100
C|IAU|20260121|13:59:55.177677|S|70|91.32|0|70
C|IAU|20260121|13:59:55.558786|S|2|91.325|0|2
C|IAU|20260121|13:59:57.227309|S|144|91.31|0|144
C|IAU|20260121|14:00:05.381609|S|200|91.32|0|200
C|IAU|20260121|14:00:10.995031|S|23|91.31|0|23
C|IAU|20260121|14:00:49.953857|S|1|91.31|0|1
C|IAU|20260121|14:01:20.023221|S|100|91.28|0|100
C|IAU|20260121|14:01:21.952643|S|3|91.28|0|3
C|IAU|20260121|14:01:32.622180|S|159|91.28|0|159
C|IAU|20260121|14:01:50.173068|S|160|91.27|0|160
C|IAU|20260121|14:02:07.373490|S|1|91.255|0|1
C|IAU|20260121|14:02:24.885336|S|100|91.27|0|100
C|IAU|20260121|14:02:24.885336|S|200|91.27|0|200
C|IAU|20260121|14:02:24.885728|S|165|91.27|0|165
C|IAU|20260121|14:02:25.701359|S|100|91.27|0|100
C|IAU|20260121|14:02:32.405836|S|200|91.28|0|200
C|IAU|20260121|14:03:06.702596|S|2|91.3|0|2
C|IAU|20260121|14:03:15.743628|S|100|91.3|0|100
C|IAU|20260121|14:03:39.144597|S|85|91.26|0|85
C|IAU|20260121|14:04:57.009116|S|200|91.23|0|200
C|IAU|20260121|14:06:30.409317|S|100|91.25|0|100
C|IAU|20260121|14:06:30.409317|S|10|91.25|0|10
C|IAU|20260121|14:07:32.909155|S|3|91.285|0|3
C|IAU|20260121|14:07:42.390660|S|20|91.29|0|20
C|IAU|20260121|14:08:04.945463|S|200|91.3|0|200
C|IAU|20260121|14:08:55.400552|S|100|91.28|0|100
C|IAU|20260121|14:08:55.400552|S|50|91.28|0|50
C|IAU|20260121|14:08:59.902606|S|200|91.27|0|200
C|IAU|20260121|14:09:10.496304|S|200|91.28|0|200
C|IAU|20260121|14:09:27.332674|S|200|91.3|0|200
C|IAU|20260121|14:09:41.437228|S|200|91.32|0|200
C|IAU|20260121|14:10:07.484127|S|100|91.33|0|100
C|IAU|20260121|14:10:11.039264|S|100|91.32|0|100
C|IAU|20260121|14:10:11.039264|S|157|91.32|0|157
C|IAU|20260121|14:13:28.160499|S|100|91.3|0|100
C|IAU|20260121|14:13:56.357553|S|100|91.3|0|100
C|IAU|20260121|14:15:03.499314|S|1|91.3|0|1
C|IAU|20260121|14:15:43.379369|S|100|91.3|0|100
C|IAU|20260121|14:15:56.709102|S|100|91.28|0|100
C|IAU|20260121|14:16:39.887767|S|100|91.3|0|100
C|IAU|20260121|14:17:32.413767|S|59|91.28|0|59
C|IAU|20260121|14:17:32.413767|S|41|91.28|0|41
C|IAU|20260121|14:17:42.622056|S|100|91.28|0|100
C|IAU|20260121|14:17:42.647512|S|100|91.28|0|100
C|IAU|20260121|14:17:43.914304|S|100|91.27|0|100
C|IAU|20260121|14:18:09.704242|S|70|91.27|0|70
C|IAU|20260121|14:18:29.965358|S|100|91.26|0|100
C|IAU|20260121|14:19:22.601249|S|37|91.32|0|37
C|IAU|20260121|14:21:14.564736|S|200|91.33|0|200
C|IAU|20260121|14:22:04.089489|S|2|91.315|0|2
C|IAU|20260121|14:22:14.306507|S|72|91.32|0|72
C|IAU|20260121|14:22:14.306585|S|28|91.32|0|28
C|IAU|20260121|14:22:36.834234|S|100|91.34|0|100
C|IAU|20260121|14:22:38.002205|S|73|91.34|0|73
C|IAU|20260121|14:22:38.002296|S|127|91.34|0|127
C|IAU|20260121|14:22:55.142826|S|1|91.335|0|1
C|IAU|20260121|14:23:42.662691|S|100|91.33|0|100
C|IAU|20260121|14:26:39.955158|S|100|91.39|0|100
C|IAU|20260121|14:26:39.971536|S|200|91.39|0|200
C|IAU|20260121|14:26:45.354518|S|100|91.39|0|100
C|IAU|20260121|14:26:52.140580|S|134|91.37|0|134
C|IAU|20260121|14:27:14.345870|S|200|91.36|0|200
C|IAU|20260121|14:27:36.833110|S|200|91.355|0|200
C|IAU|20260121|14:27:36.833110|S|200|91.35|0|200
C|IAU|20260121|14:27:36.944077|S|200|91.31|0|200
C|IAU|20260121|14:27:37.088858|S|100|91.29|0|100
C|IAU|20260121|14:27:37.130677|S|200|91.29|0|200
C|IAU|20260121|14:27:37.130677|S|100|91.29|0|100
C|IAU|20260121|14:27:37.165540|S|100|91.28|0|100
C|IAU|20260121|14:27:37.186407|S|200|91.28|0|200
C|IAU|20260121|14:27:37.187372|S|200|91.28|0|200
C|IAU|20260121|14:27:37.187504|S|200|91.28|0|200
C|IAU|20260121|14:27:37.187642|S|200|91.28|0|200
C|IAU|20260121|14:27:37.192795|S|100|91.28|0|100
C|IAU|20260121|14:27:37.244814|S|350|91.255|0|350
C|IAU|20260121|14:27:37.250628|S|100|91.255|0|100
C|IAU|20260121|14:27:37.250848|S|100|91.255|0|100
C|IAU|20260121|14:27:37.258252|S|100|91.26|0|100
C|IAU|20260121|14:27:37.299859|S|200|91.25|0|200
C|IAU|20260121|14:27:37.300531|S|100|91.25|0|100
C|IAU|20260121|14:27:37.616323|S|1|91.23|0|1
C|IAU|20260121|14:27:41.032332|S|100|91.17|0|100
C|IAU|20260121|14:27:41.037943|S|100|91.17|0|100
C|IAU|20260121|14:27:41.040619|S|16|91.17|0|16
C|IAU|20260121|14:27:41.415433|S|6|91.12|0|6
C|IAU|20260121|14:27:41.480871|S|100|91.12|0|100
C|IAU|20260121|14:27:41.480872|S|200|91.12|0|200
C|IAU|20260121|14:27:41.623987|S|100|91.1|0|100
C|IAU|20260121|14:27:41.770353|S|100|91.07|0|100
C|IAU|20260121|14:27:42.542098|S|100|91.05|0|100
C|IAU|20260121|14:27:43.709211|S|10|91.03|0|10
C|IAU|20260121|14:27:44.817825|S|10|91.04|0|10
C|IAU|20260121|14:27:45.585630|S|10|91.05|0|10
C|IAU|20260121|14:27:45.585741|S|10|91.05|0|10
C|IAU|20260121|14:27:45.611600|S|10|91.06|0|10
C|IAU|20260121|14:27:45.630452|S|39|91.08|0|39
C|IAU|20260121|14:27:45.631034|S|118|91.08|0|118
C|IAU|20260121|14:27:45.633525|S|10|91.08|0|10
C|IAU|20260121|14:27:45.881250|S|100|91.07|0|100
C|IAU|20260121|14:27:46.288253|S|200|91.11|0|200
C|IAU|20260121|14:27:46.506456|S|100|91.13|0|100
C|IAU|20260121|14:27:47.975451|S|10|91.09|0|10
C|IAU|20260121|14:27:50.153506|S|100|91.05|0|100
C|IAU|20260121|14:27:50.315061|S|200|91.01|0|200
C|IAU|20260121|14:27:53.005192|S|3|90.94|0|3
C|IAU|20260121|14:27:53.399723|S|102|90.92|0|102
C|IAU|20260121|14:27:53.402586|S|200|90.91|0|200
C|IAU|20260121|14:27:53.433879|S|4|90.89|0|4
C|IAU|20260121|14:27:53.433880|S|122|90.89|0|122
C|IAU|20260121|14:27:53.434112|S|45|90.9|0|45
C|IAU|20260121|14:27:53.902912|S|200|90.88|0|200
C|IAU|20260121|14:27:53.903338|S|200|90.89|0|200
C|IAU|20260121|14:27:54.006724|S|35|90.9|0|35
C|IAU|20260121|14:27:54.006724|S|60|90.9|0|60
C|IAU|20260121|14:27:54.082116|S|19|90.91|0|19
C|IAU|20260121|14:27:54.092126|S|29|90.915|0|29
C|IAU|20260121|14:27:54.106100|S|100|90.88|0|100
C|IAU|20260121|14:27:54.106364|S|100|90.88|0|100
C|IAU|20260121|14:27:54.303358|S|200|90.87|0|200
C|IAU|20260121|14:27:54.401470|S|1|90.85|0|1
C|IAU|20260121|14:27:54.402377|S|100|90.84|0|100
C|IAU|20260121|14:27:54.855327|S|100|90.84|0|100
C|IAU|20260121|14:27:54.859344|S|100|90.81|0|100
C|IAU|20260121|14:27:54.862321|S|100|90.81|0|100
C|IAU|20260121|14:27:54.869961|S|200|90.81|0|200
C|IAU|20260121|14:27:55.248590|S|200|90.82|0|200
C|IAU|20260121|14:27:55.573762|S|200|90.8|0|200
C|IAU|20260121|14:27:55.697344|S|200|90.79|0|200
C|IAU|20260121|14:27:55.698086|S|591|90.79|0|591
C|IAU|20260121|14:27:55.698732|S|95|90.78|0|95
C|IAU|20260121|14:27:56.243525|S|200|90.78|0|200
C|IAU|20260121|14:27:56.413135|S|100|90.77|0|100
C|IAU|20260121|14:27:56.625673|S|200|90.78|0|200
C|IAU|20260121|14:27:57.387815|S|100|90.69|0|100
C|IAU|20260121|14:27:57.488260|S|1|90.7|0|1
C|IAU|20260121|14:27:57.652894|S|100|90.71|0|100
C|IAU|20260121|14:27:57.674304|S|100|90.71|0|100
C|IAU|20260121|14:27:57.929671|S|10|90.67|0|10
C|IAU|20260121|14:27:58.000979|S|11|90.69|0|11
C|IAU|20260121|14:27:58.279058|S|200|90.65|0|200
C|IAU|20260121|14:27:58.980776|S|200|90.62|0|200
C|IAU|20260121|14:27:59.415276|S|26|90.68|0|26
C|IAU|20260121|14:27:59.615173|S|145|90.71|0|145
C|IAU|20260121|14:27:59.760750|S|100|90.72|0|100
C|IAU|20260121|14:28:00.694356|S|159|90.615|0|159
C|IAU|20260121|14:28:00.788109|S|200|90.61|0|200
C|IAU|20260121|14:28:00.909290|S|100|90.64|0|100
C|IAU|20260121|14:28:00.909290|S|200|90.64|0|200
C|IAU|20260121|14:28:03.537756|S|200|90.77|0|200
C|IAU|20260121|14:28:03.537756|S|100|90.77|0|100
C|IAU|20260121|14:28:03.850748|S|100|90.75|0|100
C|IAU|20260121|14:28:03.850748|S|200|90.75|0|200
C|IAU|20260121|14:28:04.781219|S|10|90.66|0|10
C|IAU|20260121|14:28:05.323070|S|10|90.66|0|10
C|IAU|20260121|14:28:05.498521|S|126|90.65|0|126
C|IAU|20260121|14:28:05.834438|S|88|90.62|0|88
C|IAU|20260121|14:28:06.070917|S|200|90.65|0|200
C|IAU|20260121|14:28:06.082856|S|186|90.66|0|186
C|IAU|20260121|14:28:10.447274|S|200|90.78|0|200
C|IAU|20260121|14:28:11.945937|S|10|90.76|0|10
C|IAU|20260121|14:28:15.975041|S|10|90.76|0|10
C|IAU|20260121|14:28:33.383853|S|100|90.7|0|100
C|IAU|20260121|14:28:34.165334|S|10|90.69|0|10
C|IAU|20260121|14:28:37.339023|S|100|90.65|0|100
C|IAU|20260121|14:28:43.333820|S|10|90.75|0|10
C|IAU|20260121|14:28:47.531339|S|10|90.69|0|10
C|IAU|20260121|14:28:49.570120|S|100|90.63|0|100
C|IAU|20260121|14:28:51.224984|S|350|90.715|0|350
C|IAU|20260121|14:28:51.895823|S|10|90.66|0|10
C|IAU|20260121|14:28:51.901047|S|10|90.64|0|10
C|IAU|20260121|14:28:52.105593|S|10|90.62|0|10
C|IAU|20260121|14:28:54.610181|S|100|90.58|0|100
C|IAU|20260121|14:29:01.577962|S|10|90.56|0|10
C|IAU|20260121|14:29:05.098928|S|100|90.65|0|100
C|IAU|20260121|14:29:06.694825|S|100|90.63|0|100
C|IAU|20260121|14:29:08.350028|S|100|90.65|0|100
C|IAU|20260121|14:29:09.172718|S|100|90.59|0|100
C|IAU|20260121|14:29:12.495084|S|10|90.57|0|10
C|IAU|20260121|14:29:12.518453|S|100|90.57|0|100
C|IAU|20260121|14:29:12.623027|S|1|90.56|0|1
C|IAU|20260121|14:29:30.783772|S|10|90.57|0|10
C|IAU|20260121|14:30:09.453760|S|45|90.69|0|45
C|IAU|20260121|14:30:10.221395|S|100|90.73|0|100
C|IAU|20260121|14:30:10.229224|S|100|90.73|0|100
C|IAU|20260121|14:30:12.614190|S|10|90.71|0|10
C|IAU|20260121|14:30:27.919302|S|100|90.615|0|100
C|IAU|20260121|14:30:31.132236|S|100|90.56|0|100
C|IAU|20260121|14:30:44.903933|S|10|90.52|0|10
C|IAU|20260121|14:30:44.915038|S|10|90.49|0|10
C|IAU|20260121|14:30:45.446047|S|10|90.49|0|10
C|IAU|20260121|14:31:08.044605|S|7|90.43|0|7
C|IAU|20260121|14:31:19.913964|S|100|90.5|0|100
C|IAU|20260121|14:31:36.875647|S|2|90.54|0|2
C|IAU|20260121|14:31:56.728719|S|1|90.47|0|1
C|IAU|20260121|14:31:58.967690|S|10|90.48|0|10
C|IAU|20260121|14:32:06.667005|S|10|90.49|0|10
C|IAU|20260121|14:32:06.757450|S|10|90.5|0|10
C|IAU|20260121|14:32:26.239084|S|10|90.59|0|10
C|IAU|20260121|14:32:31.176624|S|10|90.65|0|10
C|IAU|20260121|14:33:02.838387|S|10|90.56|0|10
C|IAU|20260121|14:33:02.920227|S|10|90.57|0|10
C|IAU|20260121|14:33:12.700579|S|10|90.5|0|10
C|IAU|20260121|14:33:24.000701|S|100|90.46|0|100
C|IAU|20260121|14:33:37.938154|S|10|90.44|0|10
C|IAU|20260121|14:34:54.937283|S|10|90.57|0|10
C|IAU|20260121|14:35:07.535915|S|2|90.46|0|2
C|IAU|20260121|14:35:15.215233|S|54|90.33|0|54
C|IAU|20260121|14:35:15.266002|S|15|90.33|0|15
C|IAU|20260121|14:35:15.483843|S|37|90.31|0|37
C|IAU|20260121|14:35:16.064327|S|2|90.28|0|2
C|IAU|20260121|14:35:16.099626|S|100|90.27|0|100
C|IAU|20260121|14:35:17.511181|S|39|90.235|0|39
C|IAU|20260121|14:35:18.005348|S|3|90.23|0|3
C|IAU|20260121|14:35:24.124434|S|2|90.22|0|2
C|IAU|20260121|14:35:30.094727|S|10|90.26|0|10
C|IAU|20260121|14:35:38.528958|S|100|90.26|0|100
C|IAU|20260121|14:35:38.584194|S|100|90.26|0|100
C|IAU|20260121|14:35:53.229729|S|100|90.14|0|100
C|IAU|20260121|14:35:54.090037|S|100|90.18|0|100
C|IAU|20260121|14:36:04.172595|S|38|90.11|0|38
C|IAU|20260121|14:36:04.505934|S|10|90.11|0|10
C|IAU|20260121|14:36:22.826151|S|2|90.08|0|2
C|IAU|20260121|14:36:46.184571|S|10|90.12|0|10
C|IAU|20260121|14:37:31.355453|S|10|90.05|0|10
C|IAU|20260121|14:38:08.226316|S|100|89.98|0|100
C|IAU|20260121|14:38:11.221447|S|100|89.96|0|100
C|IAU|20260121|14:38:16.514194|S|10|89.97|0|10
C|IAU|20260121|14:38:37.955744|S|100|90.2|0|100
C|IAU|20260121|14:39:39.730674|S|100|89.87|0|100
C|IAU|20260121|14:39:40.589343|S|10|89.93|0|10
C|IAU|20260121|14:39:57.537406|S|100|89.91|0|100
C|IAU|20260121|14:40:03.156942|S|2|89.87|0|2
C|IAU|20260121|14:40:14.421605|S|23|89.81|0|23
C|IAU|20260121|14:40:45.017378|S|10|89.98|0|10
C|IAU|20260121|14:40:45.027271|S|10|89.99|0|10
C|IAU|20260121|14:41:14.415862|S|100|89.96|0|100
C|IAU|20260121|14:41:49.324772|S|10|89.89|0|10
C|IAU|20260121|14:41:49.380422|S|100|89.89|0|100
C|IAU|20260121|14:41:52.451271|S|10|89.9|0|10
C|IAU|20260121|14:42:19.904922|S|10|90|0|10
C|IAU|20260121|14:42:25.816328|S|56|90|0|56
C|IAU|20260121|14:42:42.057983|S|10|89.89|0|10
C|IAU|20260121|14:42:44.227112|S|10|89.95|0|10
C|IAU|20260121|14:42:44.230086|S|10|89.96|0|10
C|IAU|20260121|14:43:02.057607|S|100|89.9|0|100
C|IAU|20260121|14:43:03.625439|S|100|89.88|0|100
C|IAU|20260121|14:43:06.272305|S|32|89.87|0|32
C|IAU|20260121|14:43:11.481348|S|100|89.85|0|100
C|IAU|20260121|14:43:22.667611|S|10|89.84|0|10
C|IAU|20260121|14:43:40.868285|S|100|89.97|0|100
C|IAU|20260121|14:44:17.669467|S|2|89.79|0|2
C|IAU|20260121|14:44:17.953453|S|10|89.84|0|10
C|IAU|20260121|14:44:17.988282|S|100|89.86|0|100
C|IAU|20260121|14:44:18.026310|S|100|89.87|0|100
C|IAU|20260121|14:44:50.466106|S|100|89.76|0|100
C|IAU|20260121|14:44:53.090902|S|2|89.73|0|2
C|IAU|20260121|14:45:04.632860|S|100|89.69|0|100
C|IAU|20260121|14:45:40.582670|S|10|89.77|0|10
C|IAU|20260121|14:46:33.026189|S|100|89.73|0|100
C|IAU|20260121|14:47:02.517020|S|10|89.73|0|10
C|IAU|20260121|14:47:10.362024|S|10|89.68|0|10
C|IAU|20260121|14:47:15.196961|S|100|89.71|0|100
C|IAU|20260121|14:47:25.027860|S|10|89.73|0|10
C|IAU|20260121|14:47:50.294463|S|3|89.77|0|3
C|IAU|20260121|14:48:02.604346|S|10|89.78|0|10
C|IAU|20260121|14:48:11.834662|S|55|89.76|0|55
C|IAU|20260121|14:48:14.305791|S|100|89.75|0|100
C|IAU|20260121|14:48:17.580612|S|10|89.83|0|10
C|IAU|20260121|14:48:23.106783|S|100|89.76|0|100
C|IAU|20260121|14:48:23.115816|S|6|89.75|0|6
C|IAU|20260121|14:48:27.137015|S|10|89.8|0|10
C|IAU|20260121|14:48:30.488346|S|10|89.88|0|10
C|IAU|20260121|14:48:37.611333|S|100|89.91|0|100
C|IAU|20260121|14:48:47.117847|S|100|89.93|0|100
C|IAU|20260121|14:48:48.935457|S|100|89.93|0|100
C|IAU|20260121|14:49:03.570981|S|100|89.86|0|100
C|IAU|20260121|14:49:04.144385|S|10|89.85|0|10
C|IAU|20260121|14:49:04.144516|S|10|89.85|0|10
C|IAU|20260121|14:49:04.149510|S|100|89.87|0|100
C|IAU|20260121|14:49:38.150319|S|56|89.92|0|56
C|IAU|20260121|14:49:43.203707|S|100|89.9|0|100
C|IAU|20260121|14:49:43.398257|S|100|89.88|0|100
C|IAU|20260121|14:50:09.608312|S|100|89.92|0|100
C|IAU|20260121|14:50:21.336311|S|100|89.89|0|100
C|IAU|20260121|14:50:24.541585|S|5|89.87|0|5
C|IAU|20260121|14:50:29.693634|S|56|89.87|0|56
C|IAU|20260121|14:50:30.597311|S|100|89.83|0|100
C|IAU|20260121|14:50:43.016434|S|100|89.83|0|100
C|IAU|20260121|14:51:14.653865|S|81|89.63|0|81
C|IAU|20260121|14:51:14.653982|S|19|89.63|0|19
C|IAU|20260121|14:51:14.660003|S|100|89.63|0|100
C|IAU|20260121|14:51:14.690813|S|100|89.63|0|100
C|IAU|20260121|14:51:19.092257|S|100|89.59|0|100
C|IAU|20260121|14:51:21.537570|S|4|89.59|0|4
C|IAU|20260121|14:51:23.760455|S|1|89.55|0|1
C|IAU|20260121|14:52:15.492710|S|100|89.71|0|100
C|IAU|20260121|14:52:18.468432|S|30|89.67|0|30
C|IAU|20260121|14:52:21.109307|S|100|89.69|0|100
C|IAU|20260121|14:52:23.499072|S|88|89.67|0|88
C|IAU|20260121|14:52:31.179304|S|100|89.65|0|100
C|IAU|20260121|14:52:35.528847|S|45|89.65|0|45
C|IAU|20260121|14:52:48.428419|S|10|89.65|0|10
C|IAU|20260121|14:52:59.624106|S|100|89.66|0|100
C|IAU|20260121|14:53:03.322460|S|100|89.62|0|100
C|IAU|20260121|14:53:07.623936|S|10|89.63|0|10
C|IAU|20260121|14:53:49.660853|S|100|89.68|0|100
C|IAU|20260121|14:53:56.084311|S|100|89.67|0|100
C|IAU|20260121|14:53:57.063995|S|100|89.67|0|100
C|IAU|20260121|14:54:03.234980|S|100|89.68|0|100
C|IAU|20260121|14:54:19.113266|S|10|89.8|0|10
C|IAU|20260121|14:54:29.379308|S|36|89.79|0|36
C|IAU|20260121|14:54:35.205839|S|100|89.78|0|100
C|IAU|20260121|14:54:37.803330|S|84|89.77|0|84
C|IAU|20260121|14:54:37.830552|S|10|89.75|0|10
C|IAU|20260121|14:54:42.152310|S|88|89.77|0|88
C|IAU|20260121|14:54:51.944310|S|10|89.8|0|10
C|IAU|20260121|14:54:56.195933|S|57|89.84|0|57
C|IAU|20260121|14:54:59.868312|S|43|89.8|0|43
C|IAU|20260121|14:55:11.527307|S|100|89.75|0|100
C|IAU|20260121|14:55:19.657600|S|100|89.76|0|100
C|IAU|20260121|14:55:20.438141|S|100|89.76|0|100
C|IAU|20260121|14:55:34.090627|S|10|89.81|0|10
C|IAU|20260121|14:55:37.098331|S|100|89.84|0|100
C|IAU|20260121|14:55:37.764481|S|100|89.85|0|100
C|IAU|20260121|14:55:53.240186|S|100|89.9|0|100
C|IAU|20260121|14:55:53.406903|S|100|89.9|0|100
C|IAU|20260121|14:55:58.106308|S|100|89.86|0|100
C|IAU|20260121|14:56:06.139758|S|100|89.85|0|100
C|IAU|20260121|14:56:10.143343|S|100|89.91|0|100
C|IAU|20260121|14:56:39.173800|S|100|89.89|0|100
C|IAU|20260121|14:56:51.174873|S|10|89.83|0|10
C|IAU|20260121|14:56:51.177976|S|10|89.82|0|10
C|IAU|20260121|14:56:51.180534|S|10|89.82|0|10
C|IAU|20260121|14:56:51.235506|S|100|89.79|0|100
C|IAU|20260121|14:56:51.249244|S|100|89.78|0|100
C|IAU|20260121|14:56:51.250353|S|2|89.8|0|2
C|IAU|20260121|14:56:51.458731|S|100|89.77|0|100
C|IAU|20260121|14:56:51.464936|S|100|89.77|0|100
C|IAU|20260121|14:56:51.645250|S|100|89.77|0|100
C|IAU|20260121|14:56:54.449218|S|100|89.8|0|100
C|IAU|20260121|14:56:58.212044|S|100|89.83|0|100
C|IAU|20260121|14:57:05.778034|S|100|89.86|0|100
C|IAU|20260121|14:57:05.778034|S|10|89.86|0|10
C|IAU|20260121|14:57:08.855430|S|100|89.87|0|100
C|IAU|20260121|14:57:10.927300|S|8|89.88|0|8
C|IAU|20260121|14:57:17.100428|S|80|89.89|0|80
C|IAU|20260121|14:57:25.408923|S|100|89.915|0|100
C|IAU|20260121|14:57:25.623357|S|58|89.92|0|58
C|IAU|20260121|14:57:33.375268|S|100|89.95|0|100
C|IAU|20260121|14:57:36.506400|S|100|89.95|0|100
C|IAU|20260121|14:57:37.332925|S|100|89.95|0|100
C|IAU|20260121|14:57:38.170907|S|100|89.94|0|100
C|IAU|20260121|14:57:51.127276|S|100|89.95|0|100
C|IAU|20260121|14:58:04.731343|S|100|90.01|0|100
C|IAU|20260121|14:58:08.964471|S|100|90.02|0|100
C|IAU|20260121|14:58:08.965413|S|100|90.02|0|100
C|IAU|20260121|14:58:13.155505|S|100|90.04|0|100
C|IAU|20260121|14:58:14.414186|S|100|90.03|0|100
C|IAU|20260121|14:58:15.716521|S|100|90.03|0|100
C|IAU|20260121|14:58:16.378554|S|100|90.03|0|100
C|IAU|20260121|14:58:17.611784|S|100|90.02|0|100
C|IAU|20260121|14:58:17.612303|S|100|90.02|0|100
C|IAU|20260121|14:58:17.939229|S|100|90.01|0|100
C|IAU|20260121|14:58:25.267486|S|100|90.01|0|100
C|IAU|20260121|14:58:25.267849|S|100|90.01|0|100
C|IAU|20260121|14:58:25.272514|S|100|90.01|0|100
C|IAU|20260121|14:58:27.588645|S|100|90.01|0|100
C|IAU|20260121|14:58:27.767623|S|100|90.01|0|100
C|IAU|20260121|14:58:43.967950|S|57|90.015|0|57
C|IAU|20260121|14:58:54.580312|S|100|89.99|0|100
C|IAU|20260121|14:59:02.453485|S|100|89.99|0|100
C|IAU|20260121|14:59:02.454116|S|100|89.99|0|100
C|IAU|20260121|14:59:02.454311|S|100|89.99|0|100
C|IAU|20260121|14:59:02.454435|S|100|89.99|0|100
C|IAU|20260121|14:59:03.610978|S|100|89.98|0|100
C|IAU|20260121|14:59:03.611148|S|100|89.98|0|100
C|IAU|20260121|14:59:04.667784|S|100|89.98|0|100
C|IAU|20260121|14:59:04.675449|S|100|89.99|0|100
C|IAU|20260121|14:59:09.906114|S|83|89.99|0|83
C|IAU|20260121|14:59:14.154932|S|52|90|0|52
C|IAU|20260121|15:00:00.341769|S|100|89.97|0|100
C|IAU|20260121|15:00:00.359431|S|100|89.97|0|100
C|IAU|20260121|15:00:00.372662|S|100|89.97|0|100
C|IAU|20260121|15:00:00.372883|S|100|89.97|0|100
C|IAU|20260121|15:00:00.383556|S|100|89.97|0|100
C|IAU|20260121|15:00:00.383692|S|100|89.97|0|100
C|IAU|20260121|15:00:00.423352|S|100|89.97|0|100
C|IAU|20260121|15:00:00.451926|S|100|89.96|0|100
C|IAU|20260121|15:00:00.452425|S|100|89.96|0|100
C|IAU|20260121|15:00:00.452451|S|100|89.96|0|100
C|IAU|20260121|15:00:01.163353|S|63|89.98|0|63
C|IAU|20260121|15:00:01.163373|S|37|89.98|0|37
C|IAU|20260121|15:00:01.385871|S|100|89.98|0|100
C|IAU|20260121|15:00:01.553063|S|100|89.99|0|100
C|IAU|20260121|15:00:17.091017|S|100|89.98|0|100
C|IAU|20260121|15:00:20.227209|S|100|89.99|0|100
C|IAU|20260121|15:00:31.341936|S|100|89.99|0|100
C|IAU|20260121|15:00:34.660484|S|100|89.98|0|100
C|IAU|20260121|15:00:37.363303|S|12|89.96|0|12
C|IAU|20260121|15:00:37.363304|S|78|89.96|0|78
C|IAU|20260121|15:00:55.022093|S|10|90.05|0|10
C|IAU|20260121|15:01:06.504432|S|100|90.09|0|100
C|IAU|20260121|15:01:10.026101|S|100|90.13|0|100
C|IAU|20260121|15:01:44.642922|S|25|90.08|0|25
C|IAU|20260121|15:01:51.051340|S|100|90.08|0|100
C|IAU|20260121|15:02:40.889372|S|100|90.02|0|100
C|IAU|20260121|15:02:44.423488|S|100|90.02|0|100
C|IAU|20260121|15:03:00.568781|S|67|90.01|0|67
C|IAU|20260121|15:03:01.674259|S|2|90|0|2
C|IAU|20260121|15:03:09.926379|S|100|90.02|0|100
C|IAU|20260121|15:03:14.213852|S|100|90.02|0|100
C|IAU|20260121|15:03:14.230439|S|100|90.02|0|100
C|IAU|20260121|15:03:17.718414|S|100|90.02|0|100
C|IAU|20260121|15:03:20.539331|S|100|90.02|0|100
C|IAU|20260121|15:03:27.977292|S|50|90.06|0|50
C|IAU|20260121|15:03:41.244233|S|100|90.01|0|100
C|IAU|20260121|15:03:43.540717|S|100|89.99|0|100
C|IAU|20260121|15:03:50.116585|S|84|89.97|0|84
C|IAU|20260121|15:04:02.129107|S|100|89.96|0|100
C|IAU|20260121|15:04:18.144459|S|100|90.01|0|100
C|IAU|20260121|15:04:37.422170|S|100|89.94|0|100
C|IAU|20260121|15:04:37.425574|S|100|89.93|0|100
C|IAU|20260121|15:04:37.440374|S|57|89.92|0|57
C|IAU|20260121|15:04:37.440403|S|43|89.92|0|43
C|IAU|20260121|15:04:37.440403|S|10|89.92|0|10
C|IAU|20260121|15:05:02.336863|S|57|89.91|0|57
C|IAU|20260121|15:05:02.337354|S|17|89.91|0|17
C|IAU|20260121|15:05:02.337354|S|57|89.91|0|57
C|IAU|20260121|15:05:02.337354|S|26|89.91|0|26
C|IAU|20260121|15:05:02.339331|S|100|89.91|0|100
C|IAU|20260121|15:05:02.339472|S|100|89.91|0|100
C|IAU|20260121|15:05:02.339612|S|100|89.91|0|100
C|IAU|20260121|15:05:09.432048|S|17|89.91|0|17
C|IAU|20260121|15:05:23.299377|S|100|89.9|0|100
C|IAU|20260121|15:05:55.258625|S|100|89.85|0|100
C|IAU|20260121|15:06:05.553580|S|53|89.89|0|53
C|IAU|20260121|15:06:08.945608|S|100|89.9|0|100
C|IAU|20260121|15:06:08.945756|S|100|89.9|0|100
C|IAU|20260121|15:06:16.439247|S|100|89.95|0|100
C|IAU|20260121|15:06:16.836280|S|100|89.97|0|100
C|IAU|20260121|15:06:16.836280|S|47|89.97|0|47
C|IAU|20260121|15:06:18.190166|S|100|89.98|0|100
C|IAU|20260121|15:06:19.094402|S|100|90.03|0|100
C|IAU|20260121|15:06:19.094402|S|100|90.03|0|100
C|IAU|20260121|15:06:44.817085|S|100|90.03|0|100
C|IAU|20260121|15:06:45.260314|S|100|90.04|0|100
C|IAU|20260121|15:06:49.366379|S|100|90.02|0|100
C|IAU|20260121|15:06:52.119462|S|100|90.01|0|100
C|IAU|20260121|15:06:58.355094|S|100|90.04|0|100
C|IAU|20260121|15:06:59.191376|S|100|90.04|0|100
C|IAU|20260121|15:07:06.739024|S|100|90.04|0|100
C|IAU|20260121|15:07:38.122291|S|100|90.05|0|100
C|IAU|20260121|15:08:44.144122|S|1|90.04|0|1
C|IAU|20260121|15:09:05.255463|S|100|90.04|0|100
C|IAU|20260121|15:09:05.771135|S|60|90.04|0|60
C|IAU|20260121|15:09:05.771403|S|100|90.03|0|100
C|IAU|20260121|15:09:05.779436|S|82|90.03|0|82
C|IAU|20260121|15:09:08.991787|S|32|90.02|0|32
C|IAU|20260121|15:09:10.056021|S|86|90.01|0|86
C|IAU|20260121|15:09:23.482716|S|2|90.01|0|2
C|IAU|20260121|15:09:29.016119|S|43|89.98|0|43
C|IAU|20260121|15:09:29.145761|S|67|89.98|0|67
C|IAU|20260121|15:09:32.556418|S|10|89.97|0|10
C|IAU|20260121|15:09:50.672734|S|100|89.96|0|100
C|IAU|20260121|15:09:50.700309|S|98|89.96|0|98
C|IAU|20260121|15:09:50.700309|S|100|89.96|0|100
C|IAU|20260121|15:10:12.304313|S|16|89.98|0|16
C|IAU|20260121|15:10:22.783321|S|100|89.97|0|100
C|IAU|20260121|15:10:31.108122|S|100|89.98|0|100
C|IAU|20260121|15:10:36.293641|S|100|89.95|0|100
C|IAU|20260121|15:11:04.157307|S|100|89.99|0|100
C|IAU|20260121|15:11:05.786317|S|100|89.95|0|100
C|IAU|20260121|15:11:14.932422|S|100|89.95|0|100
C|IAU|20260121|15:11:20.885148|S|100|89.985|0|100
C|IAU|20260121|15:11:21.681790|S|100|89.98|0|100
C|IAU|20260121|15:11:31.429764|S|100|89.98|0|100
C|IAU|20260121|15:11:39.128623|S|100|89.99|0|100
C|IAU|20260121|15:11:44.800151|S|100|89.97|0|100
C|IAU|20260121|15:11:48.890069|S|100|89.98|0|100
C|IAU|20260121|15:11:53.089674|S|100|89.98|0|100
C|IAU|20260121|15:12:09.535287|S|16|90|0|16
C|IAU|20260121|15:12:09.837293|S|100|90.01|0|100
C|IAU|20260121|15:12:18.902021|S|100|90|0|100
C|IAU|20260121|15:12:18.973155|S|31|90|0|31
C|IAU|20260121|15:12:25.804544|S|100|90.02|0|100
C|IAU|20260121|15:12:25.813593|S|100|90.02|0|100
C|IAU|20260121|15:12:29.631088|S|100|89.98|0|100
C|IAU|20260121|15:12:29.631314|S|100|89.98|0|100
C|IAU|20260121|15:12:29.631495|S|100|89.98|0|100
C|IAU|20260121|15:12:29.631632|S|100|89.98|0|100
C|IAU|20260121|15:12:34.808103|S|100|90.01|0|100
C|IAU|20260121|15:12:34.817914|S|60|90|0|60
C|IAU|20260121|15:12:39.401313|S|100|89.98|0|100
C|IAU|20260121|15:12:39.409278|S|30|89.98|0|30
C|IAU|20260121|15:12:39.410103|S|30|89.98|0|30
C|IAU|20260121|15:12:39.410103|S|70|89.98|0|70
C|IAU|20260121|15:12:39.411681|S|30|89.98|0|30
C|IAU|20260121|15:12:39.411681|S|70|89.98|0|70
C|IAU|20260121|15:12:39.411848|S|70|89.98|0|70
C|IAU|20260121|15:12:39.411848|S|30|89.98|0|30
C|IAU|20260121|15:12:43.937352|S|100|89.99|0|100
C|IAU|20260121|15:12:48.989790|S|100|89.97|0|100
C|IAU|20260121|15:12:48.989790|S|100|89.97|0|100
C|IAU|20260121|15:13:08.495274|S|100|90.07|0|100
C|IAU|20260121|15:13:11.747385|S|100|90.08|0|100
C|IAU|20260121|15:13:15.287403|S|100|90.09|0|100
C|IAU|20260121|15:13:15.287403|S|30|90.09|0|30
C|IAU|20260121|15:13:27.584353|S|25|90.1|0|25
C|IAU|20260121|15:13:28.573393|S|100|90.09|0|100
C|IAU|20260121|15:13:31.780957|S|100|90.09|0|100
C|IAU|20260121|15:13:48.667638|S|10|90.02|0|10
C|IAU|20260121|15:13:49.330654|S|10|89.98|0|10
C|IAU|20260121|15:13:49.367960|S|100|89.97|0|100
C|IAU|20260121|15:13:49.368126|S|100|89.97|0|100
C|IAU|20260121|15:13:49.368345|S|100|89.97|0|100
C|IAU|20260121|15:13:49.368358|S|10|89.97|0|10
C|IAU|20260121|15:13:49.383476|S|100|89.98|0|100
C|IAU|20260121|15:13:51.134506|S|100|89.99|0|100
C|IAU|20260121|15:13:59.698329|S|100|90.02|0|100
C|IAU|20260121|15:13:59.709111|S|100|90.02|0|100
C|IAU|20260121|15:14:01.586523|S|66|90.01|0|66
C|IAU|20260121|15:14:32.505400|S|22|90.09|0|22
C|IAU|20260121|15:14:32.505411|S|78|90.09|0|78
C|IAU|20260121|15:14:50.484380|S|100|90.13|0|100
C|IAU|20260121|15:14:50.484411|S|10|90.13|0|10
C|IAU|20260121|15:14:50.487705|S|21|90.13|0|21
C|IAU|20260121|15:14:50.488077|S|100|90.12|0|100
C|IAU|20260121|15:14:52.110894|S|99|90.12|0|99
C|IAU|20260121|15:14:52.201649|S|26|90.13|0|26
C|IAU|20260121|15:14:52.206996|S|100|90.14|0|100
C|IAU|20260121|15:15:01.760639|S|400|90.13|0|400
C|IAU|20260121|15:15:05.023254|S|214|90.17|0|214
C|IAU|20260121|15:15:14.011619|S|10|90.12|0|10
C|IAU|20260121|15:15:14.013417|S|100|90.1|0|100
C|IAU|20260121|15:16:02.232371|S|75|90.14|0|75
C|IAU|20260121|15:16:02.232371|S|25|90.14|0|25
C|IAU|20260121|15:16:02.236597|S|100|90.14|0|100
C|IAU|20260121|15:16:03.241185|S|100|90.14|0|100
C|IAU|20260121|15:16:12.316274|S|400|90.155|0|400
C|IAU|20260121|15:16:12.316343|S|30|90.155|0|30
C|IAU|20260121|15:16:13.469212|S|100|90.18|0|100
C|IAU|20260121|15:16:14.401278|S|100|90.17|0|100
C|IAU|20260121|15:16:18.538014|S|100|90.18|0|100
C|IAU|20260121|15:16:18.809629|S|100|90.17|0|100
C|IAU|20260121|15:16:23.458615|S|100|90.19|0|100
C|IAU|20260121|15:16:29.824260|S|92|90.21|0|92
C|IAU|20260121|15:17:09.342140|S|400|90.24|0|400
C|IAU|20260121|15:17:12.584961|S|100|90.22|0|100
C|IAU|20260121|15:17:14.065026|S|100|90.24|0|100
C|IAU|20260121|15:17:26.341301|S|100|90.22|0|100
C|IAU|20260121|15:17:26.346770|S|100|90.23|0|100
C|IAU|20260121|15:17:33.298662|S|100|90.22|0|100
C|IAU|20260121|15:17:36.067722|S|100|90.22|0|100
C|IAU|20260121|15:17:39.993307|S|100|90.21|0|100
C|IAU|20260121|15:17:50.677347|S|100|90.18|0|100
C|IAU|20260121|15:17:50.680023|S|100|90.17|0|100
C|IAU|20260121|15:17:50.685915|S|100|90.16|0|100
C|IAU|20260121|15:17:53.751301|S|100|90.16|0|100
C|IAU|20260121|15:18:01.815326|S|100|90.23|0|100
C|IAU|20260121|15:18:01.831701|S|100|90.23|0|100
C|IAU|20260121|15:18:05.145576|S|59|90.26|0|59
C|IAU|20260121|15:18:05.150704|S|100|90.25|0|100
C|IAU|20260121|15:18:07.706068|S|100|90.26|0|100
C|IAU|20260121|15:18:10.200753|S|100|90.26|0|100
C|IAU|20260121|15:18:14.014378|S|400|90.26|0|400
C|IAU|20260121|15:18:22.050329|S|100|90.3|0|100
C|IAU|20260121|15:18:39.196517|S|15|90.29|0|15
C|IAU|20260121|15:18:39.494663|S|10|90.3|0|10
C|IAU|20260121|15:18:39.496013|S|100|90.3|0|100
C|IAU|20260121|15:18:45.092300|S|100|90.26|0|100
C|IAU|20260121|15:18:49.037569|S|100|90.27|0|100
C|IAU|20260121|15:18:51.371953|S|100|90.28|0|100
C|IAU|20260121|15:18:56.475216|S|100|90.3|0|100
C|IAU|20260121|15:18:57.693095|S|100|90.3|0|100
C|IAU|20260121|15:19:05.024989|S|100|90.29|0|100
C|IAU|20260121|15:19:41.400833|S|400|90.29|0|400
C|IAU|20260121|15:20:03.474228|S|100|90.3|0|100
C|IAU|20260121|15:20:10.092403|S|400|90.29|0|400
C|IAU|20260121|15:20:13.657305|S|100|90.32|0|100
C|IAU|20260121|15:20:16.294865|S|400|90.32|0|400
C|IAU|20260121|15:20:17.146115|S|100|90.33|0|100
C|IAU|20260121|15:20:19.830240|S|45|90.33|0|45
C|IAU|20260121|15:20:40.030123|S|11|90.33|0|11
C|IAU|20260121|15:20:42.467805|S|100|90.32|0|100
C|IAU|20260121|15:20:44.309443|S|100|90.35|0|100
C|IAU|20260121|15:21:09.677173|S|2|90.35|0|2
C|IAU|20260121|15:21:16.648428|S|100|90.33|0|100
C|IAU|20260121|15:21:17.089918|S|73|90.33|0|73
C|IAU|20260121|15:21:24.094435|S|100|90.35|0|100
C|IAU|20260121|15:21:24.218773|S|27|90.36|0|27
C|IAU|20260121|15:21:24.218774|S|27|90.36|0|27
C|IAU|20260121|15:21:24.218789|S|373|90.36|0|373
C|IAU|20260121|15:21:42.126067|S|10|90.34|0|10
C|IAU|20260121|15:21:46.189118|S|103|90.34|0|103
C|IAU|20260121|15:21:46.546645|S|100|90.35|0|100
C|IAU|20260121|15:21:50.975899|S|41|90.32|0|41
C|IAU|20260121|15:21:51.184614|S|400|90.32|0|400
C|IAU|20260121|15:22:21.037731|S|1|90.26|0|1
C|IAU|20260121|15:22:26.463198|S|100|90.22|0|100
C|IAU|20260121|15:22:26.463554|S|100|90.22|0|100
C|IAU|20260121|15:22:27.163150|S|100|90.23|0|100
C|IAU|20260121|15:22:28.272972|S|100|90.24|0|100
C|IAU|20260121|15:22:31.559107|S|100|90.23|0|100
C|IAU|20260121|15:22:33.870529|S|100|90.23|0|100
C|IAU|20260121|15:22:35.067219|S|100|90.22|0|100
C|IAU|20260121|15:22:36.418746|S|100|90.21|0|100
C|IAU|20260121|15:22:37.395822|S|100|90.23|0|100
C|IAU|20260121|15:22:38.371346|S|100|90.24|0|100
C|IAU|20260121|15:22:38.385064|S|100|90.24|0|100
C|IAU|20260121|15:22:43.630793|S|400|90.23|0|400
C|IAU|20260121|15:22:43.630793|S|100|90.23|0|100
C|IAU|20260121|15:23:06.091780|S|214|90.21|0|214
C|IAU|20260121|15:23:06.095328|S|100|90.21|0|100
C|IAU|20260121|15:23:06.848097|S|100|90.21|0|100
C|IAU|20260121|15:23:07.375909|S|100|90.22|0|100
C|IAU|20260121|15:23:08.462959|S|100|90.2|0|100
C|IAU|20260121|15:23:09.473040|S|100|90.18|0|100
C|IAU|20260121|15:23:10.207455|S|100|90.17|0|100
C|IAU|20260121|15:23:10.207466|S|100|90.17|0|100
C|IAU|20260121|15:23:10.207477|S|300|90.17|0|300
C|IAU|20260121|15:23:10.207552|S|100|90.17|0|100
C|IAU|20260121|15:23:10.207606|S|100|90.17|0|100
C|IAU|20260121|15:23:11.012387|S|100|90.16|0|100
C|IAU|20260121|15:23:12.419575|S|100|90.16|0|100
C|IAU|20260121|15:23:12.419575|S|400|90.16|0|400
C|IAU|20260121|15:23:17.069168|S|95|90.19|0|95
C|IAU|20260121|15:23:48.090640|S|1|90.2|0|1
C|IAU|20260121|15:23:57.572871|S|400|90.17|0|400
C|IAU|20260121|15:23:57.572872|S|400|90.17|0|400
C|IAU|20260121|15:23:57.959622|S|100|90.18|0|100
C|IAU|20260121|15:24:18.720308|S|46|90.23|0|46
C|IAU|20260121|15:24:18.720531|S|100|90.22|0|100
C|IAU|20260121|15:24:25.014622|S|100|90.25|0|100
C|IAU|20260121|15:24:25.014853|S|100|90.25|0|100
C|IAU|20260121|15:24:26.536591|S|100|90.27|0|100
C|IAU|20260121|15:24:34.861322|S|100|90.28|0|100
C|IAU|20260121|15:24:36.548325|S|100|90.28|0|100
C|IAU|20260121|15:24:39.243221|S|2|90.27|0|2
C|IAU|20260121|15:24:39.371338|S|2|90.27|0|2
C|IAU|20260121|15:24:48.017961|S|79|90.24|0|79
C|IAU|20260121|15:24:57.895456|S|21|90.27|0|21
C|IAU|20260121|15:25:13.143119|S|113|90.32|0|113
C|IAU|20260121|15:25:25.032340|S|100|90.3|0|100
C|IAU|20260121|15:25:30.304309|S|100|90.28|0|100
C|IAU|20260121|15:25:30.332251|S|86|90.27|0|86
C|IAU|20260121|15:25:40.710182|S|100|90.24|0|100
C|IAU|20260121|15:25:43.140285|S|100|90.25|0|100
C|IAU|20260121|15:26:00.415110|S|100|90.25|0|100
C|IAU|20260121|15:26:06.725288|S|100|90.25|0|100
C|IAU|20260121|15:26:19.918660|S|100|90.31|0|100
C|IAU|20260121|15:26:20.308285|S|100|90.31|0|100
C|IAU|20260121|15:26:29.566877|S|10|90.31|0|10
C|IAU|20260121|15:26:49.706396|S|6|90.28|0|6
C|IAU|20260121|15:26:56.559248|S|100|90.28|0|100
C|IAU|20260121|15:26:57.650879|S|100|90.27|0|100
C|IAU|20260121|15:26:57.651079|S|100|90.27|0|100
C|IAU|20260121|15:27:01.728378|S|100|90.27|0|100
C|IAU|20260121|15:28:22.292297|S|32|90.33|0|32
C|IAU|20260121|15:28:36.502864|S|400|90.34|0|400
C|IAU|20260121|15:29:04.055316|S|59|90.35|0|59
C|IAU|20260121|15:29:48.564059|S|3|90.31|0|3
C|IAU|20260121|15:29:48.564060|S|5|90.31|0|5
C|IAU|20260121|15:30:12.288224|S|122|90.34|0|122
C|IAU|20260121|15:30:12.288239|S|278|90.34|0|278
C|IAU|20260121|15:30:30.321743|S|8|90.41|0|8
C|IAU|20260121|15:30:30.751469|S|25|90.42|0|25
C|IAU|20260121|15:30:32.240577|S|75|90.43|0|75
C|IAU|20260121|15:30:34.176342|S|100|90.42|0|100
C|IAU|20260121|15:30:48.577578|S|10|90.52|0|10
C|IAU|20260121|15:30:48.897052|S|100|90.51|0|100
C|IAU|20260121|15:30:50.803854|S|48|90.5|0|48
C|IAU|20260121|15:30:51.709454|S|66|90.5|0|66
C|IAU|20260121|15:30:51.718580|S|37|90.5|0|37
C|IAU|20260121|15:30:58.034578|S|65|90.49|0|65
C|IAU|20260121|15:31:01.492973|S|10|90.51|0|10
C|IAU|20260121|15:31:01.493429|S|10|90.52|0|10
C|IAU|20260121|15:31:03.219028|S|100|90.52|0|100
C|IAU|20260121|15:31:04.539856|S|100|90.56|0|100
C|IAU|20260121|15:31:06.867464|S|100|90.57|0|100
C|IAU|20260121|15:31:06.867763|S|100|90.57|0|100
C|IAU|20260121|15:31:06.981535|S|100|90.57|0|100
C|IAU|20260121|15:31:07.567782|S|100|90.57|0|100
C|IAU|20260121|15:31:10.398072|E|1|90.6|0|1
C|IAU|20260121|15:31:10.398337|E|2|90.6|0|2
C|IAU|20260121|15:31:11.983732|S|100|90.61|0|100
C|IAU|20260121|15:31:12.318017|S|100|90.6|0|100
C|IAU|20260121|15:31:12.474502|S|10|90.59|0|10
C|IAU|20260121|15:31:15.066682|S|2|90.58|0|2
C|IAU|20260121|15:31:16.785957|S|99|90.57|0|99
C|IAU|20260121|15:31:17.195528|S|100|90.58|0|100
C|IAU|20260121|15:31:17.978132|S|100|90.6|0|100
C|IAU|20260121|15:31:22.105382|S|100|90.61|0|100
C|IAU|20260121|15:31:26.242839|S|3|90.59|0|3
C|IAU|20260121|15:31:31.996192|S|100|90.57|0|100
C|IAU|20260121|15:31:32.150755|S|84|90.57|0|84
C|IAU|20260121|15:31:32.150755|S|100|90.57|0|100
C|IAU|20260121|15:31:34.231728|S|30|90.57|0|30
C|IAU|20260121|15:31:50.614322|S|71|90.6|0|71
C|IAU|20260121|15:32:16.578610|S|100|90.52|0|100
C|IAU|20260121|15:32:22.673084|S|100|90.51|0|100
C|IAU|20260121|15:32:32.020826|S|10|90.51|0|10
C|IAU|20260121|15:33:16.535873|S|100|90.53|0|100
C|IAU|20260121|15:33:21.078433|S|100|90.56|0|100
C|IAU|20260121|15:33:26.284271|S|100|90.59|0|100
C|IAU|20260121|15:34:12.358304|S|214|90.45|0|214
C|IAU|20260121|15:34:28.241473|S|100|90.46|0|100
C|IAU|20260121|15:35:07.205307|S|150|90.51|0|150
C|IAU|20260121|15:35:07.217080|S|100|90.5|0|100
C|IAU|20260121|15:35:15.086914|S|125|90.51|0|125
C|IAU|20260121|15:36:01.874316|S|214|90.53|0|214
C|IAU|20260121|15:36:13.516231|S|400|90.51|0|400
C|IAU|20260121|15:36:15.217319|S|42|90.54|0|42
C|IAU|20260121|15:36:15.357370|S|100|90.54|0|100
C|IAU|20260121|15:36:18.265084|S|100|90.54|0|100
C|IAU|20260121|15:36:26.393314|S|60|90.52|0|60
C|IAU|20260121|15:36:27.808320|S|100|90.53|0|100
C|IAU|20260121|15:36:28.738613|S|52|90.53|0|52
C|IAU|20260121|15:37:46.797116|S|1|90.44|0|1
C|IAU|20260121|15:38:02.735595|S|73|90.46|0|73
C|IAU|20260121|15:38:07.769303|S|27|90.48|0|27
C|IAU|20260121|15:38:20.224945|S|100|90.45|0|100
C|IAU|20260121|15:38:30.886064|S|58|90.49|0|58
C|IAU|20260121|15:38:31.122324|S|100|90.48|0|100
C|IAU|20260121|15:38:33.573848|S|100|90.48|0|100
C|IAU|20260121|15:38:33.686095|S|100|90.48|0|100
C|IAU|20260121|15:39:17.143691|S|10|90.49|0|10
C|IAU|20260121|15:39:17.157302|S|100|90.51|0|100
C|IAU|20260121|15:39:17.157302|S|89|90.51|0|89
C|IAU|20260121|15:39:25.910129|S|25|90.51|0|25
C|IAU|20260121|15:39:25.910199|S|10|90.51|0|10
C|IAU|20260121|15:39:30.008424|S|100|90.5|0|100
C|IAU|20260121|15:39:58.779185|S|100|90.47|0|100
C|IAU|20260121|15:40:11.850527|S|100|90.48|0|100
C|IAU|20260121|15:40:17.723061|S|100|90.49|0|100
C|IAU|20260121|15:40:33.011102|S|100|90.52|0|100
C|IAU|20260121|15:40:51.504942|S|400|90.52|0|400
C|IAU|20260121|15:40:51.878298|S|35|90.5|0|35
C|IAU|20260121|15:41:07.624563|S|100|90.46|0|100
C|IAU|20260121|15:41:09.024875|S|100|90.46|0|100
C|IAU|20260121|15:41:11.125955|S|2|90.46|0|2
C|IAU|20260121|15:41:12.869646|S|60|90.47|0|60
C|IAU|20260121|15:41:12.869799|S|29|90.47|0|29
C|IAU|20260121|15:41:12.919956|S|11|90.47|0|11
C|IAU|20260121|15:41:12.919956|S|60|90.47|0|60
C|IAU|20260121|15:41:12.919956|S|29|90.47|0|29
C|IAU|20260121|15:41:17.543921|S|79|90.47|0|79
C|IAU|20260121|15:41:19.690798|S|3|90.5|0|3
C|IAU|20260121|15:41:21.242135|S|6|90.47|0|6
C|IAU|20260121|15:41:22.836245|S|100|90.48|0|100
C|IAU|20260121|15:41:47.770307|S|214|90.53|0|214
C|IAU|20260121|15:41:56.899537|S|100|90.55|0|100
C|IAU|20260121|15:41:59.881537|S|100|90.55|0|100
C|IAU|20260121|15:42:13.110159|S|100|90.58|0|100
C|IAU|20260121|15:42:28.181352|S|24|90.57|0|24
C|IAU|20260121|15:43:02.714064|S|100|90.62|0|100
C|IAU|20260121|15:43:03.622433|S|100|90.62|0|100
C|IAU|20260121|15:43:09.455994|S|100|90.62|0|100
C|IAU|20260121|15:43:18.175303|S|100|90.63|0|100
C|IAU|20260121|15:43:18.540280|S|34|90.64|0|34
C|IAU|20260121|15:43:21.655041|S|29|90.64|0|29
C|IAU|20260121|15:43:22.063752|S|51|90.64|0|51
C|IAU|20260121|15:43:24.368321|S|100|90.63|0|100
C|IAU|20260121|15:43:54.895170|S|100|90.71|0|100
C|IAU|20260121|15:44:00.669466|S|35|90.72|0|35
C|IAU|20260121|15:44:08.822098|S|100|90.72|0|100
C|IAU|20260121|15:44:19.882875|S|100|90.74|0|100
C|IAU|20260121|15:44:52.087834|S|14|90.76|0|14
C|IAU|20260121|15:44:52.259580|S|2|90.76|0|2
C|IAU|20260121|15:44:52.260162|S|198|90.76|0|198
C|IAU|20260121|15:44:52.650789|S|29|90.76|0|29
C|IAU|20260121|15:44:53.184725|S|200|90.77|0|200
C|IAU|20260121|15:44:53.184912|S|10|90.77|0|10
C|IAU|20260121|15:44:53.186993|S|200|90.77|0|200
C|IAU|20260121|15:44:53.613171|S|200|90.77|0|200
C|IAU|20260121|15:44:54.556071|S|200|90.78|0|200
C|IAU|20260121|15:45:31.779573|S|76|90.74|0|76
C|IAU|20260121|15:45:59.879668|S|200|90.72|0|200
C|IAU|20260121|15:46:01.956098|S|200|90.72|0|200
C|IAU|20260121|15:46:06.656961|S|4|90.72|0|4
C|IAU|20260121|15:46:17.861828|S|200|90.7|0|200
C|IAU|20260121|15:46:20.446514|S|200|90.7|0|200
C|IAU|20260121|15:46:23.779779|S|200|90.71|0|200
C|IAU|20260121|15:46:32.726125|S|12|90.72|0|12
C|IAU|20260121|15:46:32.726616|S|188|90.72|0|188
C|IAU|20260121|15:46:32.751423|S|2|90.73|0|2
C|IAU|20260121|15:46:40.678497|S|200|90.75|0|200
C|IAU|20260121|15:46:44.168143|S|2|90.74|0|2
C|IAU|20260121|15:46:47.041106|S|3|90.74|0|3
C|IAU|20260121|15:46:48.863729|S|6|90.73|0|6
C|IAU|20260121|15:46:52.148720|S|2|90.73|0|2
C|IAU|20260121|15:47:26.884288|S|12|90.73|0|12
C|IAU|20260121|15:47:46.796104|S|200|90.745|0|200
C|IAU|20260121|15:47:46.796272|S|350|90.745|0|350
C|IAU|20260121|15:47:51.356175|S|200|90.74|0|200
C|IAU|20260121|15:47:55.721273|S|2|90.73|0|2
C|IAU|20260121|15:47:58.145093|S|10|90.73|0|10
C|IAU|20260121|15:48:03.144773|S|200|90.71|0|200
C|IAU|20260121|15:48:09.831583|S|200|90.7|0|200
C|IAU|20260121|15:48:11.321498|S|200|90.72|0|200
C|IAU|20260121|15:48:16.150216|S|17|90.71|0|17
C|IAU|20260121|15:48:40.412157|S|10|90.71|0|10
C|IAU|20260121|15:48:41.480374|S|200|90.72|0|200
C|IAU|20260121|15:48:50.161256|S|161|90.75|0|161
C|IAU|20260121|15:48:51.527867|S|400|90.76|0|400
C|IAU|20260121|15:49:04.256023|S|10|90.77|0|10
C|IAU|20260121|15:49:04.264646|S|74|90.76|0|74
C|IAU|20260121|15:49:20.485766|S|199|90.75|0|199
C|IAU|20260121|15:50:04.996513|S|100|90.72|0|100
C|IAU|20260121|15:50:05.005567|S|100|90.72|0|100
C|IAU|20260121|15:50:05.332340|S|400|90.73|0|400
C|IAU|20260121|15:50:11.184892|S|87|90.77|0|87
C|IAU|20260121|15:50:11.185544|S|100|90.76|0|100
C|IAU|20260121|15:50:11.189337|S|97|90.76|0|97
C|IAU|20260121|15:50:12.288957|S|100|90.74|0|100
C|IAU|20260121|15:50:34.523313|S|200|90.78|0|200
C|IAU|20260121|15:50:34.684022|S|16|90.78|0|16
C|IAU|20260121|15:50:45.851309|S|83|90.825|0|83
C|IAU|20260121|15:50:51.098043|S|2|90.8|0|2
C|IAU|20260121|15:50:52.057604|S|4|90.79|0|4
C|IAU|20260121|15:50:52.061581|S|4|90.79|0|4
C|IAU|20260121|15:50:52.362888|S|28|90.79|0|28
C|IAU|20260121|15:51:16.495822|S|162|90.83|0|162
C|IAU|20260121|15:51:44.559833|S|94|90.87|0|94
C|IAU|20260121|15:51:44.559833|S|100|90.87|0|100
C|IAU|20260121|15:52:02.145987|S|400|90.86|0|400
C|IAU|20260121|15:52:08.962134|S|100|90.87|0|100
C|IAU|20260121|15:52:18.732312|S|155|90.87|0|155
C|IAU|20260121|15:52:35.414252|S|3|90.86|0|3
C|IAU|20260121|15:52:35.472813|S|3|90.86|0|3
C|IAU|20260121|15:52:35.787597|S|8|90.86|0|8
C|IAU|20260121|15:52:38.264683|S|15|90.83|0|15
C|IAU|20260121|15:52:38.671306|S|100|90.85|0|100
C|IAU|20260121|15:53:05.265318|S|24|90.82|0|24
C|IAU|20260121|15:53:23.583930|S|2|90.81|0|2
C|IAU|20260121|15:53:25.879440|S|100|90.82|0|100
C|IAU|20260121|15:54:01.105600|S|64|90.78|0|64
C|IAU|20260121|15:54:25.101292|S|200|90.77|0|200
C|IAU|20260121|15:54:25.101513|S|98|90.77|0|98
C|IAU|20260121|15:54:50.029217|S|69|90.82|0|69
C|IAU|20260121|15:54:56.392132|S|200|90.83|0|200
C|IAU|20260121|15:55:00.195727|S|114|90.85|0|114
C|IAU|20260121|15:55:05.511176|S|122|90.86|0|122
C|IAU|20260121|15:55:55.015788|S|44|90.82|0|44
C|IAU|20260121|15:56:34.409888|S|288|90.85|0|288
C|IAU|20260121|15:57:02.388337|S|117|90.84|0|117
C|IAU|20260121|15:57:36.278890|S|21|90.84|0|21
C|IAU|20260121|15:57:46.088313|S|26|90.82|0|26
C|IAU|20260121|15:58:05.075292|S|223|90.86|0|223
C|IAU|20260121|15:58:06.055826|S|223|90.86|0|223
C|IAU|20260121|15:58:06.900093|S|46|90.87|0|46
C|IAU|20260121|15:58:12.524006|S|100|90.87|0|100
C|IAU|20260121|15:58:12.818530|S|500|90.87|0|500
C|IAU|20260121|15:58:15.252306|S|100|90.87|0|100
C|IAU|20260121|15:58:31.120737|S|5|90.85|0|5
C|IAU|20260121|15:58:33.737031|S|1|90.85|0|1
C|IAU|20260121|15:58:33.746910|S|1|90.85|0|1
C|IAU|20260121|15:58:35.540721|S|1|90.85|0|1
C|IAU|20260121|15:58:37.941609|S|1|90.85|0|1
C|IAU|20260121|15:58:53.702237|S|35|90.83|0|35
C|IAU|20260121|15:59:03.051980|S|1100|90.85|0|1100
C|IAU|20260121|15:59:03.118246|S|702|90.85|0|702
C|IAU|20260121|15:59:04.225107|S|300|90.855|0|300
C|IAU|20260121|15:59:09.660175|S|460|90.865|0|460
C|IAU|20260121|15:59:09.660184|S|40|90.865|0|40
C|IAU|20260121|15:59:37.850087|S|300|90.855|0|300
C|IAU|20260121|15:59:40.036156|S|100|90.855|0|100
C|IAU|20260121|15:59:45.045129|S|196|90.895|0|196
C|IAU|20260121|15:59:50.264771|S|200|90.87|0|200
C|IAU|20260121|15:59:53.325097|S|350|90.885|0|350
C|IAUG|20260121|13:57:50.908200|S|53|28.77|0|53
C|IAUG|20260121|14:29:19.337164|S|100|28.83|0|100
C|IAUG|20260121|15:20:16.187624|S|6|28.87|0|6
C|IAUI|20260121|10:28:48.169594|S|100|59.71|0|100
C|IAUI|20260121|14:27:44.048632|S|100|59.82|0|100
C|IAUM|20260121|09:44:28.970971|S|700|48.49|0|700
C|IAUM|20260121|09:46:49.873021|S|700|48.41|0|700
C|IAUM|20260121|09:47:01.272820|S|700|48.41|0|700
C|IAUM|20260121|09:50:19.105595|S|700|48.4|0|700
C|IAUM|20260121|09:51:45.109315|S|700|48.33|0|700
C|IAUM|20260121|10:16:19.655304|S|100|48.4|0|100
C|IAUM|20260121|10:17:06.970460|S|700|48.37|0|700
C|IAUM|20260121|10:19:10.905198|S|700|48.2|0|700
C|IAUM|20260121|10:19:13.042194|S|700|48.19|0|700
C|IAUM|20260121|10:19:14.157300|S|700|48.14|0|700
C|IAUM|20260121|10:19:15.632597|S|700|48.16|0|700
C|IAUM|20260121|10:19:18.300538|S|700|48.17|0|700
C|IAUM|20260121|10:19:18.300539|S|700|48.18|0|700
C|IAUM|20260121|10:19:19.791000|S|700|48.18|0|700
C|IAUM|20260121|10:21:37.611214|S|100|48.08|0|100
C|IAUM|20260121|10:21:37.611214|S|600|48.085|0|600
C|IAUM|20260121|10:21:38.737551|S|700|48.08|0|700
C|IAUM|20260121|10:23:59.727051|S|700|48.01|0|700
C|IAUM|20260121|10:23:59.727507|S|3200|48.01|0|3200
C|IAUM|20260121|10:24:27.900595|S|100|48.03|0|100
C|IAUM|20260121|10:24:54.027987|S|700|48.05|0|700
C|IAUM|20260121|10:24:54.040949|S|700|48.04|0|700
C|IAUM|20260121|10:24:54.049108|S|700|48.04|0|700
C|IAUM|20260121|10:30:07.718747|S|500|48.19|0|500
C|IAUM|20260121|10:30:08.177549|S|500|48.19|0|500
C|IAUM|20260121|11:20:42.379960|S|100|48.18|0|100
C|IAUM|20260121|11:24:52.698754|S|100|48.19|0|100
C|IAUM|20260121|11:29:10.557713|S|100|48.25|0|100
C|IAUM|20260121|11:32:59.835334|S|100|48.28|0|100
C|IAUM|20260121|11:40:30.211176|S|100|48.33|0|100
C|IAUM|20260121|11:40:30.260518|S|100|48.285|0|100
C|IAUM|20260121|11:40:30.260920|S|100|48.285|0|100
C|IAUM|20260121|11:40:30.261310|S|100|48.285|0|100
C|IAUM|20260121|11:40:30.261698|S|100|48.285|0|100
C|IAUM|20260121|11:40:30.262094|S|100|48.285|0|100
C|IAUM|20260121|11:40:30.262480|S|200|48.285|0|200
C|IAUM|20260121|11:40:30.263981|S|100|48.3|0|100
C|IAUM|20260121|11:40:30.350705|S|100|48.29|0|100
C|IAUM|20260121|11:40:30.697186|S|100|48.29|0|100
C|IAUM|20260121|11:40:31.192521|S|100|48.29|0|100
C|IAUM|20260121|11:40:31.855778|S|100|48.3|0|100
C|IAUM|20260121|11:40:33.178105|S|100|48.29|0|100
C|IAUM|20260121|11:46:10.455974|S|100|48.18|0|100
C|IAUM|20260121|11:52:01.298675|S|100|48.11|0|100
C|IAUM|20260121|11:52:02.138954|S|100|48.09|0|100
C|IAUM|20260121|12:02:55.059456|S|100|48.09|0|100
C|IAUM|20260121|12:02:55.080702|S|100|48.08|0|100
C|IAUM|20260121|12:12:42.167752|S|100|48.04|0|100
C|IAUM|20260121|12:13:46.242679|S|100|48.03|0|100
C|IAUM|20260121|12:16:40.454281|S|100|48.05|0|100
C|IAUM|20260121|12:30:06.085180|S|100|48.01|0|100
C|IAUM|20260121|12:31:16.103624|S|100|47.98|0|100
C|IAUM|20260121|12:31:16.204446|S|100|47.95|0|100
C|IAUM|20260121|12:31:16.215457|S|100|47.945|0|100
C|IAUM|20260121|12:31:16.219710|S|100|47.945|0|100
C|IAUM|20260121|12:31:16.219788|S|100|47.945|0|100
C|IAUM|20260121|12:31:29.857497|S|100|47.94|0|100
C|IAUM|20260121|12:31:33.433978|S|100|47.95|0|100
C|IAUM|20260121|12:31:59.799026|S|100|47.94|0|100
C|IAUM|20260121|12:32:03.314014|S|65|47.94|0|65
C|IAUM|20260121|12:32:03.314449|S|35|47.94|0|35
C|IAUM|20260121|12:34:02.943231|S|100|47.89|0|100
C|IAUM|20260121|14:03:55.964352|S|200|48.31|0|200
C|IAUM|20260121|14:27:37.202335|S|200|48.32|0|200
C|IAUM|20260121|14:27:37.303464|S|200|48.31|0|200
C|IAUM|20260121|14:27:40.966278|S|200|48.28|0|200
C|IAUM|20260121|14:27:41.006601|S|200|48.27|0|200
C|IAUM|20260121|14:27:41.764749|S|200|48.22|0|200
C|IAUM|20260121|14:27:41.835255|S|200|48.22|0|200
C|IAUM|20260121|14:27:41.882802|S|200|48.22|0|200
C|IAUM|20260121|14:27:45.161054|S|100|48.2|0|100
C|IAUM|20260121|14:27:52.997235|S|1200|48.145|0|1200
C|IAUM|20260121|14:27:54.398608|S|108|48.1|0|108
C|IAUM|20260121|14:27:54.541693|S|200|48.1|0|200
C|IAUM|20260121|14:27:54.859689|S|225|48.075|0|225
C|IAUM|20260121|14:27:54.859730|S|975|48.075|0|975
C|IAUM|20260121|14:27:54.876341|S|200|48.08|0|200
C|IAUM|20260121|14:27:55.226965|S|200|48.08|0|200
C|IAUM|20260121|14:27:56.239823|S|200|48.065|0|200
C|IAUM|20260121|14:27:58.765193|S|200|47.99|0|200
C|IAUM|20260121|14:28:01.163280|S|200|47.99|0|200
C|IAUM|20260121|14:28:02.439144|S|200|48.02|0|200
C|IAUM|20260121|14:28:04.101699|S|200|48.02|0|200
C|IAUM|20260121|14:28:04.646659|S|200|48.01|0|200
C|IAUM|20260121|14:28:04.783693|S|200|48|0|200
C|IAUM|20260121|14:28:08.094905|S|200|48.06|0|200
C|IAUM|20260121|14:28:12.482627|S|200|48.05|0|200
C|IAUM|20260121|14:28:27.731823|S|200|48.06|0|200
C|IAUM|20260121|14:28:28.613271|S|200|48.05|0|200
C|IAUM|20260121|14:28:43.770422|S|200|48.05|0|200
C|IAUM|20260121|14:28:56.629425|S|100|47.99|0|100
C|IAUM|20260121|14:29:10.032660|S|200|47.92|0|200
C|IAUM|20260121|14:29:14.019483|S|200|47.92|0|200
C|IAUM|20260121|14:29:29.542611|S|200|47.93|0|200
C|IAUM|20260121|14:33:37.937993|S|200|47.88|0|200
C|IAUM|20260121|14:34:59.681579|S|200|47.9|0|200
C|IAUM|20260121|14:35:17.634628|S|200|47.77|0|200
C|IAUM|20260121|14:37:41.772041|S|200|47.63|0|200
C|IAUM|20260121|14:38:43.253403|S|200|47.75|0|200
C|IAUM|20260121|14:40:33.126977|S|200|47.61|0|200
C|IAUM|20260121|14:41:42.027190|S|200|47.62|0|200
C|IAUM|20260121|14:45:53.142848|S|200|47.51|0|200
C|IAUM|20260121|14:47:38.659564|S|200|47.54|0|200
C|IAUM|20260121|14:48:40.250061|S|200|47.62|0|200
C|IAUM|20260121|14:49:04.149107|S|200|47.58|0|200
C|IAUM|20260121|14:49:04.149325|S|800|47.575|0|800
C|IAUM|20260121|14:49:04.187448|S|200|47.57|0|200
C|IAUM|20260121|14:49:04.206036|S|200|47.56|0|200
C|IAUM|20260121|14:49:06.732228|S|200|47.58|0|200
C|IAUM|20260121|14:49:07.183763|S|200|47.58|0|200
C|IAUM|20260121|14:49:09.249693|S|200|47.58|0|200
C|IAUM|20260121|14:49:11.714085|S|200|47.58|0|200
C|IAUM|20260121|14:49:17.747806|S|200|47.56|0|200
C|IAUM|20260121|14:51:15.377576|S|200|47.45|0|200
C|IAUM|20260121|14:53:07.624033|S|200|47.45|0|200
C|IAUM|20260121|14:59:02.445425|S|200|47.65|0|200
C|IAUM|20260121|15:13:49.331873|S|3250|47.64|0|3250
C|IAUM|20260121|15:13:49.332474|S|50|47.64|0|50
C|IAUM|20260121|15:13:49.373426|S|100|47.64|0|100
C|IAUM|20260121|15:13:49.384008|S|100|47.64|0|100
C|IAUM|20260121|15:13:49.384407|S|2250|47.64|0|2250
C|IAUM|20260121|15:13:49.384637|S|850|47.64|0|850
C|IAUM|20260121|15:14:52.212608|S|2096|47.72|0|2096
C|IAUM|20260121|15:15:31.990066|S|200|47.75|0|200
C|IAUM|20260121|15:16:36.271253|S|200|47.745|0|200
C|IAUM|20260121|15:16:36.272076|S|800|47.745|0|800
C|IAUM|20260121|15:20:10.095187|S|200|47.8|0|200
C|IAUM|20260121|15:27:07.006299|S|200|47.82|0|200
C|IAUM|20260121|15:28:04.028312|S|200|47.82|0|200
C|IAUM|20260121|15:30:32.235386|S|200|47.88|0|200
C|IAUM|20260121|15:30:32.240197|S|1100|47.885|0|1100
C|IAUM|20260121|15:35:11.963439|S|200|47.91|0|200
C|IAUM|20260121|15:35:35.272099|S|48|47.92|0|48
C|IAUM|20260121|15:41:47.881252|S|200|47.94|0|200
C|IAUM|20260121|15:42:28.181682|S|200|47.96|0|200
C|IAUM|20260121|15:42:54.370555|S|200|47.975|0|200
C|IAUM|20260121|15:43:32.508721|S|2800|48|0|2800
C|IAUM|20260121|15:43:32.508822|S|3250|48|0|3250
C|IAUM|20260121|15:43:32.508897|S|100|48|0|100
C|IAUM|20260121|15:43:32.509229|S|397|48|0|397
C|IAUM|20260121|15:43:32.509320|S|1953|48|0|1953
C|IAUM|20260121|15:43:45.728987|S|200|48.02|0|200
C|IAUM|20260121|15:46:32.428621|S|200|48.03|0|200
C|IAUM|20260121|15:46:59.660839|S|200|48.04|0|200
C|IAUM|20260121|15:47:59.765956|S|200|48.04|0|200
C|IAUM|20260121|15:48:51.528069|S|200|48.05|0|200
C|IAUM|20260121|15:53:02.084689|S|200|48.07|0|200
C|IAUM|20260121|15:53:02.084839|S|200|48.07|0|200
C|IAUM|20260121|15:53:02.084965|S|3250|48.07|0|3250
C|IAUM|20260121|15:53:02.085001|S|200|48.07|0|200
C|IAUM|20260121|15:56:34.407746|S|200|48.11|0|200
C|IAUM|20260121|15:58:04.156218|S|200|48.1|0|200
C|IAUX|20260121|09:42:02.933141|S|1400|1.77|0|1400
C|IAUX|20260121|09:44:24.057733|S|200|1.77|0|200
C|IAUX|20260121|10:19:21.750971|S|149|1.755|0|149
C|IAUX|20260121|10:19:21.750971|S|1|1.75|0|1
C|IAUX|20260121|10:19:21.750972|S|1000|1.75|0|1000
C|IAUX|20260121|10:19:21.750973|S|150|1.75|0|150
C|IAUX|20260121|10:19:21.757288|S|1100|1.75|0|1100
C|IAUX|20260121|10:19:21.757309|S|900|1.75|0|900
C|IAUX|20260121|10:20:53.693800|S|1600|1.745|0|1600
C|IAUX|20260121|10:31:24.133603|S|500|1.74|0|500
C|IAUX|20260121|10:35:22.673861|S|600|1.75|0|600
C|IAUX|20260121|10:35:22.673862|S|100|1.75|0|100
C|IAUX|20260121|10:35:26.621244|S|800|1.75|0|800
C|IAUX|20260121|11:00:53.288468|S|640|1.79|0|640
C|IAUX|20260121|11:00:53.288654|S|1860|1.79|0|1860
C|IAUX|20260121|11:04:56.879701|S|2100|1.8|0|2100
C|IAUX|20260121|11:13:09.084116|S|35|1.8|0|35
C|IAUX|20260121|11:18:49.913224|S|200|1.805|0|200
C|IAUX|20260121|11:53:20.138930|S|2700|1.75|0|2700
C|IAUX|20260121|12:06:21.651450|S|35|1.75|0|35
C|IAUX|20260121|12:18:32.454133|S|2500|1.75|0|2500
C|IAUX|20260121|12:18:32.454145|S|200|1.75|0|200
C|IAUX|20260121|12:22:11.940123|S|200|1.75|0|200
C|IAUX|20260121|12:43:15.907155|S|35|1.73|0|35
C|IAUX|20260121|12:55:12.060593|S|200|1.75|0|200
C|IAUX|20260121|12:59:02.837869|S|200|1.75|0|200
C|IAUX|20260121|13:00:33.516725|S|200|1.75|0|200
C|IAUX|20260121|13:03:24.612673|S|100|1.75|0|100
C|IAUX|20260121|13:03:24.612673|S|100|1.75|0|100
C|IAUX|20260121|13:05:16.308088|S|200|1.75|0|200
C|IAUX|20260121|13:07:13.342690|S|900|1.74|0|900
C|IAUX|20260121|13:07:14.348051|S|100|1.74|0|100
C|IAUX|20260121|13:13:44.132574|S|451|1.74|0|451
C|IAUX|20260121|13:33:21.829199|S|2800|1.75|0|2800
C|IAUX|20260121|13:37:19.629451|S|200|1.75|0|200
C|IAUX|20260121|13:39:44.242737|S|200|1.75|0|200
C|IAUX|20260121|13:41:35.372291|S|200|1.75|0|200
C|IAUX|20260121|13:52:41.182404|S|35|1.75|0|35
C|IAUX|20260121|13:54:44.024237|S|200|1.75|0|200
C|IAUX|20260121|14:04:45.672577|S|200|1.75|0|200
C|IAUX|20260121|14:06:15.835150|S|200|1.75|0|200
C|IAUX|20260121|14:11:03.172469|S|200|1.75|0|200
C|IAUX|20260121|14:16:08.643488|S|1|1.74|0|1
C|IAUX|20260121|14:25:32.712116|S|35|1.75|0|35
C|IAUX|20260121|14:27:37.821356|S|100|1.74|0|100
C|IAUX|20260121|14:28:45.672617|S|2300|1.715|0|2300
C|IAUX|20260121|14:28:48.906095|S|2300|1.715|0|2300
C|IAUX|20260121|14:35:29.564794|S|2000|1.72|0|2000
C|IAUX|20260121|14:35:29.564819|S|3800|1.72|0|3800
C|IAUX|20260121|14:35:29.564837|S|100|1.72|0|100
C|IAUX|20260121|14:42:57.354641|S|2400|1.695|0|2400
C|IAUX|20260121|14:51:23.737092|S|500|1.7|0|500
C|IAUX|20260121|14:51:23.737092|S|100|1.7|0|100
C|IAUX|20260121|14:51:23.737092|S|700|1.7|0|700
C|IAUX|20260121|15:01:44.470975|S|100|1.71|0|100
C|IAUX|20260121|15:01:44.484876|S|100|1.71|0|100
C|IAUX|20260121|15:05:54.272264|S|100|1.71|0|100
C|IAUX|20260121|15:06:00.575581|S|100|1.71|0|100
C|IAUX|20260121|15:08:15.558195|S|300|1.72|0|300
C|IAUX|20260121|15:31:12.991579|S|27|1.72|0|27
C|IAUX|20260121|15:50:00.984992|S|600|1.72|0|600
C|IAUX|20260121|15:50:00.984992|S|200|1.72|0|200
C|IAUX|20260121|15:50:00.985258|S|93|1.72|0|93
C|IAUX|20260121|15:57:57.411099|S|100|1.73|0|100
C|IAUX|20260121|15:59:31.589766|S|600|1.73|0|600
C|IAUX|20260121|15:59:33.590399|S|1600|1.73|0|1600
C|IAUX|20260121|15:59:35.588687|S|1700|1.73|0|1700
C|IAUX|20260121|15:59:45.152164|S|5000|1.73|0|5000
C|IAUX|20260121|15:59:45.179631|S|80|1.73|0|80
C|IAUX|20260121|15:59:50.547974|S|1011|1.73|0|1011
C|IAUX|20260121|15:59:50.548019|S|2900|1.73|0|2900
C|IAUX|20260121|15:59:50.548029|S|1009|1.73|0|1009
C|IAUX|20260121|15:59:51.594273|S|111|1.725|0|111
C|IAUX|20260121|15:59:53.048067|S|41|1.725|0|41
C|IAUX|20260121|15:59:54.586530|S|64|1.725|0|64
C|IBB|20260121|10:01:20.148573|S|100|172.2|0|100
C|IBB|20260121|10:30:38.967924|S|86|172.89|0|86
C|IBB|20260121|11:12:16.085288|S|87|173.17|0|87
C|IBB|20260121|11:15:59.179932|S|2|173.19|0|2
C|IBB|20260121|11:17:23.898825|S|70|173.21|0|70
C|IBB|20260121|11:19:18.884782|S|107|173.14|0|107
C|IBB|20260121|11:19:19.667427|S|101|173.14|0|101
C|IBB|20260121|11:44:25.869225|S|37|172.83|0|37
C|IBB|20260121|13:33:00.950831|S|1|173.32|0|1
C|IBB|20260121|13:41:04.232813|S|5|173.12|0|5
C|IBB|20260121|13:45:13.535037|S|22|173.08|0|22
C|IBB|20260121|13:45:13.535135|S|68|173.08|0|68
C|IBB|20260121|13:51:34.329798|S|100|173.33|0|100
C|IBB|20260121|14:06:18.639990|S|100|173.01|0|100
C|IBB|20260121|14:27:45.210214|S|4|174.18|0|4
C|IBB|20260121|14:37:02.531967|S|75|174.71|0|75
C|IBB|20260121|14:37:02.532036|S|15|174.71|0|15
C|IBB|20260121|14:41:49.910663|S|76|174.74|0|76
C|IBB|20260121|14:42:00.649865|S|5|174.74|0|5
C|IBB|20260121|14:46:33.719389|S|98|174.88|0|98
C|IBB|20260121|14:58:12.863345|S|1|174.86|0|1
C|IBB|20260121|15:38:29.283483|S|30|174.91|0|30
C|IBB|20260121|15:51:36.958154|S|82|174.88|0|82
C|IBB|20260121|15:53:10.174275|S|200|174.98|0|200
C|IBB|20260121|15:53:57.613710|S|100|174.97|0|100
C|IBB|20260121|15:55:08.092075|S|100|175.18|0|100
C|IBB|20260121|15:55:11.580244|S|11|175.19|0|11
C|IBB|20260121|15:55:11.828447|S|75|175.19|0|75
C|IBB|20260121|15:55:11.828456|S|14|175.19|0|14
C|IBB|20260121|15:56:14.969438|S|61|175.12|0|61
C|IBB|20260121|15:56:14.969452|S|34|175.12|0|34
C|IBB|20260121|15:58:25.335959|S|100|175.13|0|100
C|IBB|20260121|15:58:30.056610|S|100|175.15|0|100
C|IBB|20260121|15:58:45.816493|S|100|175.14|0|100
C|IBB|20260121|15:59:07.939308|S|100|175.13|0|100
C|IBB|20260121|15:59:09.959823|S|100|175.13|0|100
C|IBB|20260121|15:59:14.992436|S|100|175.13|0|100
C|IBCA|20260121|13:46:07.443563|S|423|25.9|0|423
C|IBCP|20260121|09:47:36.733974|S|25|34.39|0|25
C|IBCP|20260121|10:04:58.260805|S|21|34.61|0|21
C|IBCP|20260121|10:04:58.260877|S|52|34.61|0|52
C|IBCP|20260121|10:04:58.260967|S|27|34.61|0|27
C|IBCP|20260121|14:18:56.816332|S|18|34.74|0|18
C|IBCP|20260121|15:59:54.799147|S|14|35.065|0|14
C|IBD|20260121|11:31:27.682423|S|100|24.13|0|100
C|IBD|20260121|11:58:56.416114|S|100|24.12|0|100
C|IBD|20260121|13:09:47.523372|S|100|24.07|0|100
C|IBD|20260121|14:33:10.021638|S|100|24.11|0|100
C|IBD|20260121|14:47:28.325733|S|106|24.14|0|106
C|IBD|20260121|14:47:28.326574|S|100|24.14|0|100
C|IBD|20260121|15:05:50.480426|S|100|24.14|0|100
C|IBD|20260121|15:09:13.587670|S|100|24.14|0|100
C|IBD|20260121|15:15:07.685099|S|100|24.14|0|100
C|IBD|20260121|15:18:16.843510|S|32|24.1|0|32
C|IBD|20260121|15:22:53.291998|S|32|24.1|0|32
C|IBD|20260121|15:25:52.757594|S|32|24.1|0|32
C|IBD|20260121|15:29:10.949244|S|32|24.1|0|32
C|IBD|20260121|15:31:55.541932|S|32|24.1|0|32
C|IBD|20260121|15:34:39.481118|S|32|24.1|0|32
C|IBD|20260121|15:37:21.737983|S|32|24.1|0|32
C|IBD|20260121|15:40:02.910784|S|32|24.1|0|32
C|IBD|20260121|15:42:47.876853|S|32|24.1|0|32
C|IBD|20260121|15:45:20.832877|S|100|24.14|0|100
C|IBD|20260121|15:45:21.734264|S|100|24.14|0|100
C|IBD|20260121|15:45:29.198813|S|32|24.1|0|32
C|IBD|20260121|15:47:45.384179|S|32|24.11|0|32
C|IBD|20260121|15:49:28.135818|S|32|24.11|0|32
C|IBD|20260121|15:50:01.237646|S|124|24.14|0|124
C|IBD|20260121|15:50:01.238497|S|100|24.14|0|100
C|IBD|20260121|15:50:37.682259|S|100|24.1|0|100
C|IBD|20260121|15:52:06.627949|S|24|24.1|0|24
C|IBD|20260121|15:52:36.327560|S|24|24.1|0|24
C|IBD|20260121|15:53:32.993732|S|24|24.1|0|24
C|IBD|20260121|15:54:16.150375|S|24|24.1|0|24
C|IBD|20260121|15:55:02.579084|S|24|24.1|0|24
C|IBDR|20260121|10:34:03.133111|S|100|24.26|0|100
C|IBDR|20260121|10:42:51.252723|S|100|24.26|0|100
C|IBDR|20260121|12:41:13.062411|S|3800|24.26|0|3800
C|IBDR|20260121|13:19:59.881623|S|3800|24.26|0|3800
C|IBDR|20260121|13:31:15.266746|S|600|24.26|0|600
C|IBDR|20260121|14:40:43.042258|S|400|24.26|0|400
C|IBDR|20260121|14:51:09.825144|S|300|24.26|0|300
C|IBDR|20260121|14:56:49.286631|S|300|24.26|0|300
C|IBDR|20260121|14:58:05.332385|S|300|24.26|0|300
C|IBDR|20260121|14:59:52.486979|S|300|24.26|0|300
C|IBDR|20260121|15:04:36.590659|S|300|24.26|0|300
C|IBDR|20260121|15:07:54.168792|S|300|24.26|0|300
C|IBDR|20260121|15:07:55.173351|S|300|24.26|0|300
C|IBDR|20260121|15:08:02.629832|S|300|24.26|0|300
C|IBDR|20260121|15:09:23.736416|S|300|24.26|0|300
C|IBDR|20260121|15:09:52.533798|S|300|24.26|0|300
C|IBDR|20260121|15:10:32.309176|S|300|24.26|0|300
C|IBDR|20260121|15:19:14.231672|S|200|24.26|0|200
C|IBDR|20260121|15:19:20.178583|S|200|24.26|0|200
C|IBDR|20260121|15:19:20.188785|S|200|24.26|0|200
C|IBDR|20260121|15:20:18.201648|S|200|24.26|0|200
C|IBDR|20260121|15:24:22.821625|S|200|24.26|0|200
C|IBDR|20260121|15:24:24.445810|S|200|24.26|0|200
C|IBDR|20260121|15:25:34.546786|S|200|24.26|0|200
C|IBDR|20260121|15:25:34.581582|S|200|24.26|0|200
C|IBDR|20260121|15:27:46.296774|S|200|24.26|0|200
C|IBDR|20260121|15:28:02.808975|S|200|24.26|0|200
C|IBDR|20260121|15:29:38.020631|S|200|24.26|0|200
C|IBDR|20260121|15:29:51.267876|S|200|24.26|0|200
C|IBDR|20260121|15:31:26.303737|S|200|24.26|0|200
C|IBDR|20260121|15:56:18.452549|S|400|24.26|0|400
C|IBDR|20260121|15:56:18.461581|S|400|24.26|0|400
C|IBDR|20260121|15:56:21.579496|S|400|24.26|0|400
C|IBDS|20260121|11:48:37.151843|S|410|24.3|0|410
C|IBDS|20260121|11:55:20.475310|S|714|24.3|0|714
C|IBDS|20260121|11:55:20.476097|S|100|24.3|0|100
C|IBDS|20260121|12:19:33.860076|S|988|24.3|0|988
C|IBDS|20260121|12:19:33.860870|S|100|24.3|0|100
C|IBDS|20260121|12:31:17.532849|S|688|24.3|0|688
C|IBDS|20260121|12:31:17.532849|S|1152|24.3|0|1152
C|IBDS|20260121|12:31:17.533668|S|100|24.3|0|100
C|IBDS|20260121|12:44:38.400561|S|747|24.3|0|747
C|IBDS|20260121|12:57:19.161080|S|2263|24.3|0|2263
C|IBDS|20260121|13:01:01.614710|S|100|24.3|0|100
C|IBDS|20260121|13:11:39.120241|S|400|24.3|0|400
C|IBDS|20260121|13:32:47.213225|S|481|24.3|0|481
C|IBDS|20260121|13:52:02.900683|S|714|24.3|0|714
C|IBDS|20260121|13:52:02.901474|S|100|24.3|0|100
C|IBDS|20260121|14:02:54.067665|S|100|24.31|0|100
C|IBDS|20260121|14:02:54.067665|S|100|24.31|0|100
C|IBDS|20260121|14:05:14.475324|S|90|24.3|0|90
C|IBDS|20260121|14:14:56.309568|S|900|24.3|0|900
C|IBDS|20260121|14:14:56.309568|S|100|24.3|0|100
C|IBDS|20260121|14:14:56.310669|S|100|24.3|0|100
C|IBDS|20260121|14:26:42.764884|S|100|24.31|0|100
C|IBDS|20260121|14:26:42.764884|S|100|24.31|0|100
C|IBDS|20260121|14:35:25.475476|S|3|24.3|0|3
C|IBDS|20260121|14:35:25.475476|S|100|24.3|0|100
C|IBDS|20260121|14:36:44.385501|S|200|24.3|0|200
C|IBDS|20260121|15:04:37.666489|S|100|24.31|0|100
C|IBDS|20260121|15:04:37.666489|S|100|24.31|0|100
C|IBDS|20260121|15:05:37.475318|S|500|24.305|0|500
C|IBDS|20260121|15:09:56.175793|S|400|24.3|0|400
C|IBDS|20260121|15:09:56.175793|S|100|24.3|0|100
C|IBDS|20260121|15:09:56.176616|S|100|24.3|0|100
C|IBDS|20260121|15:16:26.084300|S|31|24.3|0|31
C|IBDS|20260121|15:20:54.940394|S|283|24.3|0|283
C|IBDS|20260121|15:36:29.718750|S|700|24.31|0|700
C|IBDS|20260121|15:36:29.718750|S|200|24.31|0|200
C|IBDS|20260121|15:36:29.718750|S|100|24.31|0|100
C|IBDS|20260121|15:40:45.561301|S|100|24.31|0|100
C|IBDS|20260121|15:40:45.561302|S|200|24.31|0|200
C|IBDS|20260121|15:43:53.646464|S|691|24.3|0|691
C|IBDS|20260121|15:43:53.646464|S|100|24.3|0|100
C|IBDS|20260121|15:53:35.930946|S|200|24.31|0|200
C|IBDS|20260121|15:55:02.164788|S|200|24.31|0|200
C|IBDS|20260121|15:55:32.054471|S|200|24.31|0|200
C|IBDS|20260121|15:57:21.361499|S|2|24.31|0|2
C|IBDS|20260121|15:58:06.902343|S|200|24.31|0|200
C|IBDS|20260121|15:59:58.903651|S|200|24.31|0|200
C|IBDT|20260121|10:12:01.785331|S|2000|25.47|0|2000
C|IBDT|20260121|11:33:20.645874|S|100|25.48|0|100
C|IBDT|20260121|12:53:28.886211|S|89|25.48|0|89
C|IBDT|20260121|13:12:45.600594|S|89|25.47|0|89
C|IBDT|20260121|13:30:02.091711|S|100|25.47|0|100
C|IBDT|20260121|14:13:48.942086|S|100|25.48|0|100
C|IBDT|20260121|14:17:26.922008|S|100|25.48|0|100
C|IBDT|20260121|14:21:30.909735|S|100|25.49|0|100
C|IBDT|20260121|14:45:22.802744|S|100|25.48|0|100
C|IBDT|20260121|14:50:20.106182|S|100|25.48|0|100
C|IBDT|20260121|14:50:41.625071|S|100|25.48|0|100
C|IBDT|20260121|14:55:49.250300|S|300|25.48|0|300
C|IBDT|20260121|14:56:33.702202|S|300|25.48|0|300
C|IBDT|20260121|14:57:11.219500|S|300|25.48|0|300
C|IBDT|20260121|15:25:03.001151|S|100|25.48|0|100
C|IBDT|20260121|15:41:26.773952|S|200|25.48|0|200
C|IBDT|20260121|15:53:50.491315|S|300|25.48|0|300
C|IBDT|20260121|15:53:50.770216|S|300|25.48|0|300
C|IBDT|20260121|15:53:50.780382|S|300|25.48|0|300
C|IBDT|20260121|15:54:23.093447|S|39|25.48|0|39
C|IBDT|20260121|15:56:28.442616|S|300|25.48|0|300
C|IBDT|20260121|15:56:43.557021|S|1|25.48|0|1
C|IBDT|20260121|15:59:52.009238|S|100|25.48|0|100
C|IBDT|20260121|15:59:53.045963|S|100|25.48|0|100
C|IBDT|20260121|15:59:53.056298|S|100|25.48|0|100
C|IBDT|20260121|15:59:53.069101|S|100|25.48|0|100
C|IBDU|20260121|09:30:02.183415|S|20|23.47|0|20
C|IBDU|20260121|11:23:59.620996|S|70|23.43|0|70
C|IBDU|20260121|13:33:25.087324|S|118|23.42|0|118
C|IBDU|20260121|13:56:19.203800|S|100|23.42|0|100
C|IBDU|20260121|14:27:38.395282|S|92|23.42|0|92
C|IBDU|20260121|14:33:05.155169|S|100|23.43|0|100
C|IBDU|20260121|14:37:00.586018|S|60|23.44|0|60
C|IBDU|20260121|14:53:53.369451|S|60|23.44|0|60
C|IBDU|20260121|14:53:58.536909|S|40|23.44|0|40
C|IBDU|20260121|15:02:21.663115|S|8|23.43|0|8
C|IBDV|20260121|11:20:48.712384|S|500|22.06|0|500
C|IBDV|20260121|11:20:48.712385|S|500|22.06|0|500
C|IBDV|20260121|11:23:59.621054|S|60|22.065|0|60
C|IBDV|20260121|11:54:40.119045|S|100|22.05|0|100
C|IBDV|20260121|12:28:01.618764|S|200|22.05|0|200
C|IBDV|20260121|12:28:01.630400|S|100|22.05|0|100
C|IBDV|20260121|12:52:02.112211|S|600|22.05|0|600
C|IBDV|20260121|12:52:02.123893|S|84|22.05|0|84
C|IBDV|20260121|13:12:32.244204|S|100|22.06|0|100
C|IBDV|20260121|13:17:38.776445|S|100|22.06|0|100
C|IBDV|20260121|14:15:57.771568|S|300|22.06|0|300
C|IBDV|20260121|14:15:57.772363|S|100|22.06|0|100
C|IBDV|20260121|14:27:54.609316|S|141|22.06|0|141
C|IBDV|20260121|14:27:54.614713|S|85|22.06|0|85
C|IBDV|20260121|14:27:54.617794|S|100|22.06|0|100
C|IBDV|20260121|14:27:58.428721|S|117|22.06|0|117
C|IBDV|20260121|14:34:20.974869|S|100|22.07|0|100
C|IBDV|20260121|14:53:58.535279|S|70|22.08|0|70
C|IBDV|20260121|15:40:31.001323|S|100|22.08|0|100
C|IBDV|20260121|15:40:31.001323|S|100|22.08|0|100
C|IBDV|20260121|15:55:00.351115|S|97|22.07|0|97
C|IBDV|20260121|15:59:27.762804|S|400|22.085|0|400
C|IBDV|20260121|15:59:45.005448|S|400|22.08|0|400
C|IBDW|20260121|11:28:20.727582|S|100|21.14|0|100
C|IBDW|20260121|11:45:52.734406|S|100|21.13|0|100
C|IBDW|20260121|12:13:50.906705|S|1|21.12|0|1
C|IBDW|20260121|12:13:50.906705|S|100|21.12|0|100
C|IBDW|20260121|12:13:50.907537|S|100|21.12|0|100
C|IBDW|20260121|12:17:08.529396|S|100|21.12|0|100
C|IBDW|20260121|12:17:08.530193|S|100|21.12|0|100
C|IBDW|20260121|12:17:08.531088|S|100|21.12|0|100
C|IBDW|20260121|12:17:08.531843|S|100|21.12|0|100
C|IBDW|20260121|14:04:39.554011|S|100|21.14|0|100
C|IBDW|20260121|14:11:40.224650|S|100|21.14|0|100
C|IBDW|20260121|14:11:45.514976|S|100|21.14|0|100
C|IBDW|20260121|14:11:46.031085|S|100|21.14|0|100
C|IBDW|20260121|14:11:46.250798|S|100|21.14|0|100
C|IBDW|20260121|14:38:34.908508|S|100|21.16|0|100
C|IBDW|20260121|14:57:50.473027|S|100|21.16|0|100
C|IBDW|20260121|15:50:45.836955|S|300|21.16|0|300
C|IBDW|20260121|15:50:45.917510|S|300|21.16|0|300
C|IBDW|20260121|15:58:24.946009|S|300|21.16|0|300
C|IBDW|20260121|15:59:06.486568|S|300|21.16|0|300
C|IBDW|20260121|15:59:27.689274|S|300|21.16|0|300
C|IBDW|20260121|15:59:46.284278|S|300|21.16|0|300
C|IBDX|20260121|11:23:59.621274|S|70|25.52|0|70
C|IBDX|20260121|12:41:06.710029|S|100|25.5|0|100
C|IBDX|20260121|12:50:37.250405|S|100|25.5|0|100
C|IBDX|20260121|13:25:33.737937|S|100|25.51|0|100
C|IBDX|20260121|13:30:04.908246|S|100|25.51|0|100
C|IBDX|20260121|15:56:17.639520|S|700|25.55|0|700
C|IBDX|20260121|15:59:58.910082|S|400|25.54|0|400
C|IBDZ|20260121|13:55:03.236214|S|200|26.35|0|200
C|IBG|20260121|09:37:08.471589|S|100|.95405|0|100
C|IBG|20260121|09:37:08.472113|S|50|.95405|0|50
C|IBG|20260121|09:53:45.679289|S|100|.92885|0|100
C|IBHK|20260121|14:13:33.540099|S|100|26.04|0|100
C|IBIO|20260121|10:51:29.800198|S|45|2.34|0|45
C|IBIO|20260121|11:07:58.800642|S|56|2.32|0|56
C|IBIO|20260121|12:13:09.490799|S|200|2.19|0|200
C|IBIO|20260121|13:08:43.643994|S|31|2.17|0|31
C|IBIO|20260121|13:38:09.000847|S|100|2.16|0|100
C|IBIO|20260121|13:47:25.900105|S|84|2.17|0|84
C|IBIO|20260121|14:27:39.135316|S|11|2.18|0|11
C|IBIO|20260121|14:35:11.062194|S|46|2.25|0|46
C|IBIO|20260121|14:55:35.879240|S|51|2.225|0|51
C|IBIO|20260121|15:01:31.780677|S|51|2.23|0|51
C|IBIO|20260121|15:18:32.279286|S|100|2.23|0|100
C|IBIO|20260121|15:18:42.939432|S|100|2.225|0|100
C|IBIO|20260121|15:19:20.619224|S|100|2.22|0|100
C|IBIO|20260121|15:19:33.479533|S|100|2.22|0|100
C|IBIO|20260121|15:20:06.060082|S|100|2.22|0|100
C|IBIO|20260121|15:20:25.379599|S|100|2.225|0|100
C|IBIO|20260121|15:30:47.400169|S|100|2.22|0|100
C|IBIO|20260121|15:35:44.839401|S|100|2.22|0|100
C|IBIO|20260121|15:36:04.799188|S|100|2.225|0|100
C|IBIO|20260121|15:36:27.340678|S|100|2.22|0|100
C|IBIO|20260121|15:36:48.159213|S|100|2.22|0|100
C|IBIO|20260121|15:37:30.161055|S|100|2.22|0|100
C|IBIO|20260121|15:38:57.004829|S|100|2.22|0|100
C|IBIO|20260121|15:40:05.979213|S|77|2.22|0|77
C|IBIO|20260121|15:40:17.639624|S|77|2.22|0|77
C|IBIO|20260121|15:40:44.680012|S|77|2.22|0|77
C|IBIO|20260121|15:50:48.108480|S|400|2.23|0|400
C|IBIO|20260121|15:59:50.090279|S|26|2.245|0|26
C|IBIT|20260121|09:30:15.282586|S|100|50.8|0|100
C|IBIT|20260121|09:30:15.295862|S|100|50.81|0|100
C|IBIT|20260121|09:30:15.310040|S|100|50.82|0|100
C|IBIT|20260121|09:30:15.429273|S|100|50.81|0|100
C|IBIT|20260121|09:30:17.404258|S|100|50.81|0|100
C|IBIT|20260121|09:30:17.406865|S|100|50.8|0|100
C|IBIT|20260121|09:30:18.391523|S|100|50.8|0|100
C|IBIT|20260121|09:30:19.272411|S|100|50.8|0|100
C|IBIT|20260121|09:30:20.019741|S|1|50.8|0|1
C|IBIT|20260121|09:30:20.713865|S|99|50.81|0|99
C|IBIT|20260121|09:30:27.487845|S|100|50.83|0|100
C|IBIT|20260121|09:30:27.488033|S|100|50.83|0|100
C|IBIT|20260121|09:30:30.207136|S|100|50.83|0|100
C|IBIT|20260121|09:30:31.932241|S|100|50.85|0|100
C|IBIT|20260121|09:30:31.991458|S|2|50.86|0|2
C|IBIT|20260121|09:30:31.991467|S|98|50.86|0|98
C|IBIT|20260121|09:30:33.128560|S|1|50.84|0|1
C|IBIT|20260121|09:30:35.029781|S|100|50.86|0|100
C|IBIT|20260121|09:30:35.227911|S|100|50.87|0|100
C|IBIT|20260121|09:30:35.547829|S|100|50.89|0|100
C|IBIT|20260121|09:30:36.839114|S|100|50.87|0|100
C|IBIT|20260121|09:30:37.092685|S|100|50.87|0|100
C|IBIT|20260121|09:30:42.909278|S|100|50.9|0|100
C|IBIT|20260121|09:30:42.909330|S|100|50.9|0|100
C|IBIT|20260121|09:30:45.534771|S|100|50.88|0|100
C|IBIT|20260121|09:30:46.846937|S|94|50.91|0|94
C|IBIT|20260121|09:30:46.868236|S|6|50.91|0|6
C|IBIT|20260121|09:30:46.868236|S|94|50.91|0|94
C|IBIT|20260121|09:30:47.571695|S|100|50.9|0|100
C|IBIT|20260121|09:30:47.584377|S|100|50.9|0|100
C|IBIT|20260121|09:30:47.754178|S|6|50.89|0|6
C|IBIT|20260121|09:30:47.754178|S|100|50.89|0|100
C|IBIT|20260121|09:30:49.655596|S|100|50.91|0|100
C|IBIT|20260121|09:30:49.909530|S|100|50.91|0|100
C|IBIT|20260121|09:30:49.932891|S|100|50.91|0|100
C|IBIT|20260121|09:30:50.087862|S|100|50.91|0|100
C|IBIT|20260121|09:30:51.068112|S|100|50.93|0|100
C|IBIT|20260121|09:30:51.086530|S|78|50.95|0|78
C|IBIT|20260121|09:30:51.117609|S|100|50.97|0|100
C|IBIT|20260121|09:30:51.288876|S|100|50.96|0|100
C|IBIT|20260121|09:30:51.404425|S|100|50.99|0|100
C|IBIT|20260121|09:30:51.702880|S|100|50.99|0|100
C|IBIT|20260121|09:30:51.896625|S|100|50.98|0|100
C|IBIT|20260121|09:30:51.907606|S|100|50.98|0|100
C|IBIT|20260121|09:30:51.907628|S|7|50.98|0|7
C|IBIT|20260121|09:30:51.922980|S|4|50.98|0|4
C|IBIT|20260121|09:30:52.406190|S|100|51.01|0|100
C|IBIT|20260121|09:30:52.710674|S|100|51.01|0|100
C|IBIT|20260121|09:30:52.763681|S|50|51.01|0|50
C|IBIT|20260121|09:30:53.631791|S|9|50.94|0|9
C|IBIT|20260121|09:30:53.986019|S|100|50.95|0|100
C|IBIT|20260121|09:30:54.162153|S|100|50.93|0|100
C|IBIT|20260121|09:30:54.914697|S|1|50.87|0|1
C|IBIT|20260121|09:30:54.936591|S|100|50.86|0|100
C|IBIT|20260121|09:30:55.324625|S|100|50.89|0|100
C|IBIT|20260121|09:30:55.325748|S|100|50.89|0|100
C|IBIT|20260121|09:30:56.412370|S|50|50.89|0|50
C|IBIT|20260121|09:30:56.956113|S|60|50.92|0|60
C|IBIT|20260121|09:30:56.957195|S|40|50.915|0|40
C|IBIT|20260121|09:30:56.964990|S|40|50.92|0|40
C|IBIT|20260121|09:30:56.965379|S|100|50.91|0|100
C|IBIT|20260121|09:30:57.202531|S|40|50.91|0|40
C|IBIT|20260121|09:30:59.554006|S|100|50.92|0|100
C|IBIT|20260121|09:31:00.084458|S|22|50.91|0|22
C|IBIT|20260121|09:31:00.700544|S|78|50.9|0|78
C|IBIT|20260121|09:31:01.530333|S|100|50.9|0|100
C|IBIT|20260121|09:31:02.433724|S|100|50.92|0|100
C|IBIT|20260121|09:31:03.668564|S|100|50.92|0|100
C|IBIT|20260121|09:31:05.562846|S|100|50.88|0|100
C|IBIT|20260121|09:31:13.764515|S|85|50.84|0|85
C|IBIT|20260121|09:31:13.822455|S|100|50.84|0|100
C|IBIT|20260121|09:31:15.215897|S|100|50.83|0|100
C|IBIT|20260121|09:31:15.267976|S|100|50.83|0|100
C|IBIT|20260121|09:31:15.810740|S|100|50.83|0|100
C|IBIT|20260121|09:31:15.949424|S|100|50.83|0|100
C|IBIT|20260121|09:31:16.366587|S|29|50.83|0|29
C|IBIT|20260121|09:31:18.047808|S|100|50.81|0|100
C|IBIT|20260121|09:31:19.007938|S|6|50.81|0|6
C|IBIT|20260121|09:31:19.254379|S|100|50.81|0|100
C|IBIT|20260121|09:31:19.254882|S|100|50.81|0|100
C|IBIT|20260121|09:31:19.257301|S|100|50.81|0|100
C|IBIT|20260121|09:31:20.709137|S|100|50.83|0|100
C|IBIT|20260121|09:31:20.709295|S|100|50.83|0|100
C|IBIT|20260121|09:31:22.834416|S|20|50.82|0|20
C|IBIT|20260121|09:31:28.136766|S|100|50.83|0|100
C|IBIT|20260121|09:31:28.299705|S|10|50.84|0|10
C|IBIT|20260121|09:31:28.720907|S|5|50.84|0|5
C|IBIT|20260121|09:31:28.900558|S|100|50.84|0|100
C|IBIT|20260121|09:31:28.917667|S|83|50.86|0|83
C|IBIT|20260121|09:31:30.968061|S|100|50.84|0|100
C|IBIT|20260121|09:31:31.028068|S|100|50.83|0|100
C|IBIT|20260121|09:31:35.345776|S|100|50.83|0|100
C|IBIT|20260121|09:31:38.588119|S|57|50.87|0|57
C|IBIT|20260121|09:31:41.619162|S|100|50.91|0|100
C|IBIT|20260121|09:31:42.065546|S|100|50.89|0|100
C|IBIT|20260121|09:31:42.065703|S|100|50.89|0|100
C|IBIT|20260121|09:31:45.102773|S|100|50.88|0|100
C|IBIT|20260121|09:31:45.214449|S|100|50.88|0|100
C|IBIT|20260121|09:31:47.844700|S|100|50.87|0|100
C|IBIT|20260121|09:31:48.393021|S|100|50.87|0|100
C|IBIT|20260121|09:31:48.467328|S|100|50.87|0|100
C|IBIT|20260121|09:31:48.569653|S|100|50.86|0|100
C|IBIT|20260121|09:31:53.412593|S|100|50.83|0|100
C|IBIT|20260121|09:31:53.840497|S|100|50.81|0|100
C|IBIT|20260121|09:31:54.432794|S|100|50.81|0|100
C|IBIT|20260121|09:31:56.614917|S|100|50.82|0|100
C|IBIT|20260121|09:31:57.440583|S|100|50.81|0|100
C|IBIT|20260121|09:31:58.259698|S|100|50.83|0|100
C|IBIT|20260121|09:31:59.254941|S|100|50.86|0|100
C|IBIT|20260121|09:32:01.266275|S|100|50.875|0|100
C|IBIT|20260121|09:32:01.274159|S|100|50.88|0|100
C|IBIT|20260121|09:32:01.274335|S|100|50.88|0|100
C|IBIT|20260121|09:32:01.678997|S|100|50.86|0|100
C|IBIT|20260121|09:32:13.974452|S|100|50.93|0|100
C|IBIT|20260121|09:32:18.100507|S|100|50.95|0|100
C|IBIT|20260121|09:32:20.528177|S|100|50.95|0|100
C|IBIT|20260121|09:32:23.200465|S|100|50.92|0|100
C|IBIT|20260121|09:32:23.904322|S|100|50.91|0|100
C|IBIT|20260121|09:32:27.049713|S|4|50.9|0|4
C|IBIT|20260121|09:32:32.013151|S|100|50.91|0|100
C|IBIT|20260121|09:32:33.389619|S|100|50.92|0|100
C|IBIT|20260121|09:32:37.404016|S|100|50.9|0|100
C|IBIT|20260121|09:32:38.094422|S|100|50.88|0|100
C|IBIT|20260121|09:32:38.199399|S|1|50.87|0|1
C|IBIT|20260121|09:32:39.147315|S|25|50.86|0|25
C|IBIT|20260121|09:32:46.815222|S|88|50.85|0|88
C|IBIT|20260121|09:32:46.819877|S|12|50.85|0|12
C|IBIT|20260121|09:32:46.819877|S|88|50.85|0|88
C|IBIT|20260121|09:32:47.991866|S|100|50.85|0|100
C|IBIT|20260121|09:32:51.376022|S|100|50.84|0|100
C|IBIT|20260121|09:32:51.512423|S|100|50.84|0|100
C|IBIT|20260121|09:32:59.293189|S|57|50.85|0|57
C|IBIT|20260121|09:33:02.196399|S|100|50.85|0|100
C|IBIT|20260121|09:33:02.231319|S|100|50.85|0|100
C|IBIT|20260121|09:33:20.476578|S|100|50.91|0|100
C|IBIT|20260121|09:33:23.836603|S|100|50.94|0|100
C|IBIT|20260121|09:33:25.168122|S|7|50.95|0|7
C|IBIT|20260121|09:33:26.550477|S|100|50.97|0|100
C|IBIT|20260121|09:33:40.257751|S|40|50.99|0|40
C|IBIT|20260121|09:33:41.372615|S|100|50.98|0|100
C|IBIT|20260121|09:33:44.047865|S|100|50.97|0|100
C|IBIT|20260121|09:33:50.568515|S|100|50.95|0|100
C|IBIT|20260121|09:33:50.593096|S|100|50.95|0|100
C|IBIT|20260121|09:33:50.593158|S|100|50.95|0|100
C|IBIT|20260121|09:33:50.613550|S|100|50.95|0|100
C|IBIT|20260121|09:33:50.613558|S|100|50.95|0|100
C|IBIT|20260121|09:33:50.938241|S|200|50.95|0|200
C|IBIT|20260121|09:33:51.409529|S|200|50.94|0|200
C|IBIT|20260121|09:33:54.385799|S|200|50.94|0|200
C|IBIT|20260121|09:34:00.043085|S|195|50.955|0|195
C|IBIT|20260121|09:34:00.496449|S|42|50.96|0|42
C|IBIT|20260121|09:34:02.660398|S|100|50.95|0|100
C|IBIT|20260121|09:34:02.660421|S|100|50.95|0|100
C|IBIT|20260121|09:34:06.078986|S|33|50.95|0|33
C|IBIT|20260121|09:34:10.348905|S|100|50.97|0|100
C|IBIT|20260121|09:34:10.348913|S|50|50.97|0|50
C|IBIT|20260121|09:34:11.449338|S|100|50.97|0|100
C|IBIT|20260121|09:34:17.998552|S|200|50.99|0|200
C|IBIT|20260121|09:34:21.643688|S|100|50.95|0|100
C|IBIT|20260121|09:34:25.456671|S|34|50.96|0|34
C|IBIT|20260121|09:34:27.829149|S|100|50.99|0|100
C|IBIT|20260121|09:34:27.829157|S|90|50.99|0|90
C|IBIT|20260121|09:34:28.282362|S|100|50.99|0|100
C|IBIT|20260121|09:34:35.176238|S|100|50.99|0|100
C|IBIT|20260121|09:34:41.366347|S|100|50.98|0|100
C|IBIT|20260121|09:34:41.825813|S|100|50.98|0|100
C|IBIT|20260121|09:34:48.042473|S|100|50.94|0|100
C|IBIT|20260121|09:34:49.696002|S|200|50.94|0|200
C|IBIT|20260121|09:34:53.500603|S|100|50.97|0|100
C|IBIT|20260121|09:34:53.500612|S|100|50.97|0|100
C|IBIT|20260121|09:34:53.944736|S|100|50.97|0|100
C|IBIT|20260121|09:35:00.000426|S|200|50.97|0|200
C|IBIT|20260121|09:35:01.198115|S|200|50.96|0|200
C|IBIT|20260121|09:35:03.881261|S|100|50.95|0|100
C|IBIT|20260121|09:35:06.982849|S|80|50.95|0|80
C|IBIT|20260121|09:35:07.677756|S|199|50.96|0|199
C|IBIT|20260121|09:35:09.040630|S|110|50.95|0|110
C|IBIT|20260121|09:35:09.727335|S|1|50.93|0|1
C|IBIT|20260121|09:35:09.727336|S|1|50.93|0|1
C|IBIT|20260121|09:35:09.858017|S|200|50.94|0|200
C|IBIT|20260121|09:35:10.243381|S|1|50.92|0|1
C|IBIT|20260121|09:35:10.952349|S|10|50.92|0|10
C|IBIT|20260121|09:35:11.184747|S|100|50.92|0|100
C|IBIT|20260121|09:35:11.184756|S|100|50.92|0|100
C|IBIT|20260121|09:35:12.003469|S|100|50.92|0|100
C|IBIT|20260121|09:35:12.010204|S|200|50.92|0|200
C|IBIT|20260121|09:35:16.324839|S|200|50.9|0|200
C|IBIT|20260121|09:35:19.785686|S|100|50.9|0|100
C|IBIT|20260121|09:35:26.566722|S|100|50.91|0|100
C|IBIT|20260121|09:35:26.666898|S|7|50.91|0|7
C|IBIT|20260121|09:35:30.692551|S|100|50.91|0|100
C|IBIT|20260121|09:35:32.928226|S|1|50.87|0|1
C|IBIT|20260121|09:35:33.436442|S|90|50.87|0|90
C|IBIT|20260121|09:35:39.094046|S|200|50.9|0|200
C|IBIT|20260121|09:35:41.826468|S|83|50.92|0|83
C|IBIT|20260121|09:35:46.107935|S|1|50.86|0|1
C|IBIT|20260121|09:35:46.581281|S|4|50.85|0|4
C|IBIT|20260121|09:35:48.048750|S|24|50.83|0|24
C|IBIT|20260121|09:35:48.048764|S|100|50.83|0|100
C|IBIT|20260121|09:35:48.048765|S|76|50.83|0|76
C|IBIT|20260121|09:35:52.415400|S|100|50.8|0|100
C|IBIT|20260121|09:35:52.498244|S|400|50.79|0|400
C|IBIT|20260121|09:35:52.498256|S|100|50.79|0|100
C|IBIT|20260121|09:35:55.854723|S|200|50.79|0|200
C|IBIT|20260121|09:35:59.016311|S|500|50.75|0|500
C|IBIT|20260121|09:36:02.236493|S|1|50.75|0|1
C|IBIT|20260121|09:36:04.342123|S|100|50.74|0|100
C|IBIT|20260121|09:36:04.622724|S|100|50.75|0|100
C|IBIT|20260121|09:36:07.439687|S|100|50.73|0|100
C|IBIT|20260121|09:36:08.034486|S|100|50.74|0|100
C|IBIT|20260121|09:36:08.034554|S|100|50.74|0|100
C|IBIT|20260121|09:36:14.008362|S|100|50.75|0|100
C|IBIT|20260121|09:36:14.008427|S|75|50.75|0|75
C|IBIT|20260121|09:36:16.871883|S|191|50.75|0|191
C|IBIT|20260121|09:36:19.317352|S|100|50.785|0|100
C|IBIT|20260121|09:36:19.706533|S|100|50.78|0|100
C|IBIT|20260121|09:36:19.985243|S|47|50.77|0|47
C|IBIT|20260121|09:36:33.819320|S|2|50.8|0|2
C|IBIT|20260121|09:36:34.213031|S|100|50.8|0|100
C|IBIT|20260121|09:36:37.096644|S|42|50.79|0|42
C|IBIT|20260121|09:36:39.891180|S|125|50.78|0|125
C|IBIT|20260121|09:36:42.264621|S|125|50.78|0|125
C|IBIT|20260121|09:36:52.463861|S|5|50.74|0|5
C|IBIT|20260121|09:36:55.706396|S|2|50.74|0|2
C|IBIT|20260121|09:36:56.102133|S|100|50.71|0|100
C|IBIT|20260121|09:36:56.102133|S|1|50.71|0|1
C|IBIT|20260121|09:37:01.287963|S|100|50.71|0|100
C|IBIT|20260121|09:37:01.801319|S|100|50.7|0|100
C|IBIT|20260121|09:37:05.517806|S|100|50.71|0|100
C|IBIT|20260121|09:37:07.392557|S|200|50.7|0|200
C|IBIT|20260121|09:37:10.327002|S|100|50.71|0|100
C|IBIT|20260121|09:37:10.572018|S|100|50.71|0|100
C|IBIT|20260121|09:37:15.879120|S|100|50.71|0|100
C|IBIT|20260121|09:37:15.882149|S|100|50.72|0|100
C|IBIT|20260121|09:37:45.773566|S|100|50.77|0|100
C|IBIT|20260121|09:38:21.362235|S|100|50.85|0|100
C|IBIT|20260121|09:38:28.179556|S|100|50.85|0|100
C|IBIT|20260121|09:38:33.864315|S|100|50.88|0|100
C|IBIT|20260121|09:38:45.310787|S|300|50.9|0|300
C|IBIT|20260121|09:38:48.191455|S|100|50.9|0|100
C|IBIT|20260121|09:38:50.242509|S|300|50.9|0|300
C|IBIT|20260121|09:38:53.714085|S|100|50.88|0|100
C|IBIT|20260121|09:39:07.473808|S|1|50.87|0|1
C|IBIT|20260121|09:39:11.845419|S|206|50.88|0|206
C|IBIT|20260121|09:39:20.409912|S|100|50.89|0|100
C|IBIT|20260121|09:39:42.483893|S|177|50.93|0|177
C|IBIT|20260121|09:39:43.257469|S|300|50.93|0|300
C|IBIT|20260121|09:39:57.401469|S|53|50.87|0|53
C|IBIT|20260121|09:40:00.317000|S|100|50.87|0|100
C|IBIT|20260121|09:40:00.317798|S|150|50.87|0|150
C|IBIT|20260121|09:40:06.031355|S|1|50.86|0|1
C|IBIT|20260121|09:40:11.517741|S|6|50.83|0|6
C|IBIT|20260121|09:40:15.566050|S|100|50.85|0|100
C|IBIT|20260121|09:40:23.685687|S|100|50.87|0|100
C|IBIT|20260121|09:40:29.146266|S|100|50.87|0|100
C|IBIT|20260121|09:40:32.173256|S|1|50.86|0|1
C|IBIT|20260121|09:40:40.502284|S|1|50.83|0|1
C|IBIT|20260121|09:40:40.581845|S|200|50.83|0|200
C|IBIT|20260121|09:40:40.581859|S|100|50.83|0|100
C|IBIT|20260121|09:40:40.971091|S|200|50.84|0|200
C|IBIT|20260121|09:40:40.971115|S|100|50.84|0|100
C|IBIT|20260121|09:40:42.187659|S|6|50.82|0|6
C|IBIT|20260121|09:40:45.697758|S|1|50.8|0|1
C|IBIT|20260121|09:40:45.697758|S|5|50.8|0|5
C|IBIT|20260121|09:40:45.755784|S|96|50.81|0|96
C|IBIT|20260121|09:40:46.462834|S|100|50.79|0|100
C|IBIT|20260121|09:40:46.482096|S|100|50.8|0|100
C|IBIT|20260121|09:40:50.036151|S|1|50.77|0|1
C|IBIT|20260121|09:41:05.412316|S|5|50.75|0|5
C|IBIT|20260121|09:41:08.859533|S|1|50.74|0|1
C|IBIT|20260121|09:41:08.859533|S|5|50.74|0|5
C|IBIT|20260121|09:41:13.281082|S|1|50.75|0|1
C|IBIT|20260121|09:41:32.854783|S|100|50.79|0|100
C|IBIT|20260121|09:42:07.066140|S|100|50.83|0|100
C|IBIT|20260121|09:42:07.066151|S|100|50.83|0|100
C|IBIT|20260121|09:42:07.067579|S|26|50.83|0|26
C|IBIT|20260121|09:42:07.067823|S|100|50.83|0|100
C|IBIT|20260121|09:42:07.327835|S|16|50.82|0|16
C|IBIT|20260121|09:42:07.327894|S|284|50.82|0|284
C|IBIT|20260121|09:42:08.154099|S|4|50.8|0|4
C|IBIT|20260121|09:42:09.280201|S|174|50.8|0|174
C|IBIT|20260121|09:42:11.076870|S|100|50.81|0|100
C|IBIT|20260121|09:42:14.188844|S|200|50.8|0|200
C|IBIT|20260121|09:42:14.188864|S|100|50.8|0|100
C|IBIT|20260121|09:42:14.189030|S|200|50.8|0|200
C|IBIT|20260121|09:42:26.308839|S|100|50.8|0|100
C|IBIT|20260121|09:42:26.308849|S|68|50.8|0|68
C|IBIT|20260121|09:42:33.294740|S|1|50.78|0|1
C|IBIT|20260121|09:42:35.637442|S|100|50.79|0|100
C|IBIT|20260121|09:42:37.097877|S|120|50.8|0|120
C|IBIT|20260121|09:42:44.917184|S|100|50.77|0|100
C|IBIT|20260121|09:43:04.411667|S|76|50.81|0|76
C|IBIT|20260121|09:43:06.587186|S|300|50.83|0|300
C|IBIT|20260121|09:43:38.865879|S|200|50.86|0|200
C|IBIT|20260121|09:43:39.031338|S|300|50.86|0|300
C|IBIT|20260121|09:43:41.079239|S|100|50.85|0|100
C|IBIT|20260121|09:43:41.079249|S|146|50.85|0|146
C|IBIT|20260121|09:43:43.811776|S|100|50.87|0|100
C|IBIT|20260121|09:43:57.467265|S|19|50.85|0|19
C|IBIT|20260121|09:44:02.014930|S|100|50.83|0|100
C|IBIT|20260121|09:44:04.511694|S|68|50.83|0|68
C|IBIT|20260121|09:44:21.779659|S|100|50.83|0|100
C|IBIT|20260121|09:44:21.790182|S|100|50.82|0|100
C|IBIT|20260121|09:44:21.974860|S|100|50.83|0|100
C|IBIT|20260121|09:44:21.974860|S|100|50.83|0|100
C|IBIT|20260121|09:44:22.763725|S|300|50.82|0|300
C|IBIT|20260121|09:44:22.968259|S|100|50.81|0|100
C|IBIT|20260121|09:44:22.968259|S|300|50.81|0|300
C|IBIT|20260121|09:44:22.968259|S|1|50.81|0|1
C|IBIT|20260121|09:44:23.524670|S|5|50.8|0|5
C|IBIT|20260121|09:44:35.210943|S|4|50.8|0|4
C|IBIT|20260121|09:44:35.628821|S|100|50.8|0|100
C|IBIT|20260121|09:44:40.723852|S|1|50.79|0|1
C|IBIT|20260121|09:44:40.723852|S|6|50.79|0|6
C|IBIT|20260121|09:44:44.793205|S|100|50.77|0|100
C|IBIT|20260121|09:44:44.861940|S|20|50.77|0|20
C|IBIT|20260121|09:44:58.207105|S|270|50.79|0|270
C|IBIT|20260121|09:45:06.820213|S|70|50.81|0|70
C|IBIT|20260121|09:45:14.917408|S|45|50.81|0|45
C|IBIT|20260121|09:45:26.692961|S|1|50.78|0|1
C|IBIT|20260121|09:45:50.422036|S|4|50.77|0|4
C|IBIT|20260121|09:45:50.422037|S|5|50.77|0|5
C|IBIT|20260121|09:45:50.422037|S|6|50.77|0|6
C|IBIT|20260121|09:45:51.938809|S|20|50.76|0|20
C|IBIT|20260121|09:45:54.333893|S|1|50.75|0|1
C|IBIT|20260121|09:45:56.867574|S|86|50.73|0|86
C|IBIT|20260121|09:45:57.903618|S|300|50.72|0|300
C|IBIT|20260121|09:46:03.700690|S|1|50.68|0|1
C|IBIT|20260121|09:46:04.518236|S|1|50.71|0|1
C|IBIT|20260121|09:46:09.339516|S|1|50.69|0|1
C|IBIT|20260121|09:46:12.656689|S|100|50.73|0|100
C|IBIT|20260121|09:46:12.656758|S|61|50.73|0|61
C|IBIT|20260121|09:46:19.426503|S|197|50.72|0|197
C|IBIT|20260121|09:46:20.498095|S|1|50.69|0|1
C|IBIT|20260121|09:46:26.550570|S|1|50.69|0|1
C|IBIT|20260121|09:46:28.138178|S|200|50.71|0|200
C|IBIT|20260121|09:46:28.138213|S|100|50.71|0|100
C|IBIT|20260121|09:46:50.432265|S|140|50.69|0|140
C|IBIT|20260121|09:46:50.459552|S|300|50.69|0|300
C|IBIT|20260121|09:46:58.581309|S|140|50.69|0|140
C|IBIT|20260121|09:47:00.812747|S|33|50.69|0|33
C|IBIT|20260121|09:47:04.592160|S|100|50.68|0|100
C|IBIT|20260121|09:47:05.548993|S|300|50.69|0|300
C|IBIT|20260121|09:47:07.318778|S|200|50.71|0|200
C|IBIT|20260121|09:47:07.318786|S|180|50.71|0|180
C|IBIT|20260121|09:47:09.739905|S|100|50.72|0|100
C|IBIT|20260121|09:47:09.739914|S|300|50.72|0|300
C|IBIT|20260121|09:47:15.183013|S|100|50.7|0|100
C|IBIT|20260121|09:47:15.183013|S|370|50.7|0|370
C|IBIT|20260121|09:47:15.183014|S|30|50.7|0|30
C|IBIT|20260121|09:47:15.348553|S|100|50.71|0|100
C|IBIT|20260121|09:47:15.348553|S|300|50.71|0|300
C|IBIT|20260121|09:47:17.988588|S|100|50.72|0|100
C|IBIT|20260121|09:47:22.215744|S|51|50.72|0|51
C|IBIT|20260121|09:47:22.322180|S|100|50.71|0|100
C|IBIT|20260121|09:47:22.322187|S|100|50.71|0|100
C|IBIT|20260121|09:47:22.326306|S|100|50.71|0|100
C|IBIT|20260121|09:47:22.326340|S|200|50.71|0|200
C|IBIT|20260121|09:47:22.395909|S|400|50.71|0|400
C|IBIT|20260121|09:47:22.972617|S|100|50.71|0|100
C|IBIT|20260121|09:47:23.900356|S|200|50.72|0|200
C|IBIT|20260121|09:47:23.900372|S|100|50.72|0|100
C|IBIT|20260121|09:47:23.900372|S|100|50.72|0|100
C|IBIT|20260121|09:47:29.473110|S|92|50.75|0|92
C|IBIT|20260121|09:47:36.300428|S|400|50.76|0|400
C|IBIT|20260121|09:47:37.227016|S|2|50.76|0|2
C|IBIT|20260121|09:47:37.355008|S|100|50.76|0|100
C|IBIT|20260121|09:47:37.355014|S|161|50.76|0|161
C|IBIT|20260121|09:47:39.884079|S|100|50.77|0|100
C|IBIT|20260121|09:47:39.884143|S|300|50.77|0|300
C|IBIT|20260121|09:47:48.122805|S|400|50.77|0|400
C|IBIT|20260121|09:47:48.274905|S|400|50.78|0|400
C|IBIT|20260121|09:47:52.229621|S|380|50.81|0|380
C|IBIT|20260121|09:48:15.861231|S|100|50.83|0|100
C|IBIT|20260121|09:48:18.794156|S|100|50.82|0|100
C|IBIT|20260121|09:48:24.524835|S|1|50.81|0|1
C|IBIT|20260121|09:48:29.129888|S|190|50.81|0|190
C|IBIT|20260121|09:48:42.829614|S|1|50.82|0|1
C|IBIT|20260121|09:48:56.791782|S|100|50.75|0|100
C|IBIT|20260121|09:49:01.328384|S|100|50.75|0|100
C|IBIT|20260121|09:49:07.068473|S|100|50.72|0|100
C|IBIT|20260121|09:49:12.912007|S|100|50.72|0|100
C|IBIT|20260121|09:49:14.061452|S|100|50.72|0|100
C|IBIT|20260121|09:49:14.061467|S|200|50.72|0|200
C|IBIT|20260121|09:49:20.864178|S|100|50.71|0|100
C|IBIT|20260121|09:49:21.645161|S|300|50.7|0|300
C|IBIT|20260121|09:49:24.465174|S|300|50.72|0|300
C|IBIT|20260121|09:49:52.762079|S|200|50.75|0|200
C|IBIT|20260121|09:49:53.748682|S|100|50.73|0|100
C|IBIT|20260121|09:49:53.889869|S|100|50.73|0|100
C|IBIT|20260121|09:49:53.889909|S|100|50.73|0|100
C|IBIT|20260121|09:49:57.667140|S|20|50.73|0|20
C|IBIT|20260121|09:49:57.972314|S|280|50.73|0|280
C|IBIT|20260121|09:50:03.585657|S|1|50.7|0|1
C|IBIT|20260121|09:50:04.279170|S|5|50.69|0|5
C|IBIT|20260121|09:50:11.185142|S|1|50.66|0|1
C|IBIT|20260121|09:50:17.137586|S|300|50.68|0|300
C|IBIT|20260121|09:50:18.078990|S|100|50.67|0|100
C|IBIT|20260121|09:50:18.079001|S|120|50.67|0|120
C|IBIT|20260121|09:50:27.620220|S|1|50.67|0|1
C|IBIT|20260121|09:50:27.620287|S|100|50.675|0|100
C|IBIT|20260121|09:50:27.620339|S|64|50.68|0|64
C|IBIT|20260121|09:50:29.648915|S|1|50.66|0|1
C|IBIT|20260121|09:50:29.653535|S|300|50.66|0|300
C|IBIT|20260121|09:50:29.653872|S|300|50.66|0|300
C|IBIT|20260121|09:50:29.707265|S|100|50.655|0|100
C|IBIT|20260121|09:50:29.837308|S|500|50.65|0|500
C|IBIT|20260121|09:50:30.861832|S|300|50.65|0|300
C|IBIT|20260121|09:50:30.926116|S|200|50.65|0|200
C|IBIT|20260121|09:50:30.940124|S|200|50.65|0|200
C|IBIT|20260121|09:50:30.940124|S|100|50.65|0|100
C|IBIT|20260121|09:50:31.050646|S|97|50.66|0|97
C|IBIT|20260121|09:50:31.050681|S|3|50.66|0|3
C|IBIT|20260121|09:50:31.050681|S|200|50.66|0|200
C|IBIT|20260121|09:50:31.417765|S|100|50.66|0|100
C|IBIT|20260121|09:50:31.417829|S|200|50.66|0|200
C|IBIT|20260121|09:50:37.734872|S|100|50.69|0|100
C|IBIT|20260121|09:50:44.880584|S|300|50.71|0|300
C|IBIT|20260121|09:51:00.773032|S|300|50.74|0|300
C|IBIT|20260121|09:51:02.258522|S|200|50.72|0|200
C|IBIT|20260121|09:51:16.442941|S|1|50.67|0|1
C|IBIT|20260121|09:51:19.285214|S|300|50.68|0|300
C|IBIT|20260121|09:51:20.764235|S|100|50.67|0|100
C|IBIT|20260121|09:51:28.367887|S|100|50.66|0|100
C|IBIT|20260121|09:51:28.367908|S|100|50.66|0|100
C|IBIT|20260121|09:51:28.367918|S|28|50.66|0|28
C|IBIT|20260121|09:51:31.116199|S|1|50.65|0|1
C|IBIT|20260121|09:51:34.194998|S|239|50.65|0|239
C|IBIT|20260121|09:51:34.389861|S|500|50.64|0|500
C|IBIT|20260121|09:51:34.886731|S|100|50.65|0|100
C|IBIT|20260121|09:51:34.886738|S|200|50.65|0|200
C|IBIT|20260121|09:51:40.157707|S|200|50.66|0|200
C|IBIT|20260121|09:51:43.230578|S|100|50.67|0|100
C|IBIT|20260121|09:51:44.731411|S|12|50.68|0|12
C|IBIT|20260121|09:51:46.192135|S|5|50.69|0|5
C|IBIT|20260121|09:51:46.210197|S|100|50.69|0|100
C|IBIT|20260121|09:51:49.768609|S|100|50.69|0|100
C|IBIT|20260121|09:51:50.806697|S|300|50.69|0|300
C|IBIT|20260121|09:51:59.603771|S|281|50.69|0|281
C|IBIT|20260121|09:51:59.703151|S|186|50.69|0|186
C|IBIT|20260121|09:52:11.093581|S|5|50.67|0|5
C|IBIT|20260121|09:52:11.915141|S|114|50.66|0|114
C|IBIT|20260121|09:52:21.487716|S|88|50.67|0|88
C|IBIT|20260121|09:52:22.750945|S|100|50.67|0|100
C|IBIT|20260121|09:52:24.292216|S|1|50.65|0|1
C|IBIT|20260121|09:52:26.276729|S|100|50.63|0|100
C|IBIT|20260121|09:52:26.276788|S|97|50.63|0|97
C|IBIT|20260121|09:52:27.340550|S|100|50.62|0|100
C|IBIT|20260121|09:52:27.340557|S|100|50.62|0|100
C|IBIT|20260121|09:52:27.340621|S|100|50.62|0|100
C|IBIT|20260121|09:52:35.671261|S|100|50.62|0|100
C|IBIT|20260121|09:52:35.671274|S|160|50.62|0|160
C|IBIT|20260121|09:52:35.671275|S|40|50.62|0|40
C|IBIT|20260121|09:52:38.972687|S|300|50.62|0|300
C|IBIT|20260121|09:52:40.499330|S|100|50.63|0|100
C|IBIT|20260121|09:52:40.499396|S|40|50.63|0|40
C|IBIT|20260121|09:52:40.499433|S|100|50.63|0|100
C|IBIT|20260121|09:52:42.081426|S|100|50.67|0|100
C|IBIT|20260121|09:52:42.081493|S|100|50.67|0|100
C|IBIT|20260121|09:52:46.550168|S|200|50.69|0|200
C|IBIT|20260121|09:52:46.550177|S|100|50.69|0|100
C|IBIT|20260121|09:53:00.899089|S|241|50.69|0|241
C|IBIT|20260121|09:53:09.048851|S|57|50.67|0|57
C|IBIT|20260121|09:53:11.160910|S|100|50.66|0|100
C|IBIT|20260121|09:53:22.840981|S|200|50.69|0|200
C|IBIT|20260121|09:53:22.841007|S|100|50.69|0|100
C|IBIT|20260121|09:53:24.132721|S|300|50.69|0|300
C|IBIT|20260121|09:53:24.595995|S|100|50.69|0|100
C|IBIT|20260121|09:53:26.801942|S|98|50.69|0|98
C|IBIT|20260121|09:53:26.801954|S|2|50.69|0|2
C|IBIT|20260121|09:53:26.801954|S|98|50.69|0|98
C|IBIT|20260121|09:53:26.801954|S|100|50.69|0|100
C|IBIT|20260121|09:53:29.627515|S|77|50.71|0|77
C|IBIT|20260121|09:53:39.482996|S|100|50.73|0|100
C|IBIT|20260121|09:53:39.483032|S|100|50.73|0|100
C|IBIT|20260121|09:53:39.483039|S|100|50.73|0|100
C|IBIT|20260121|09:53:39.483133|S|100|50.73|0|100
C|IBIT|20260121|09:53:39.483148|S|100|50.73|0|100
C|IBIT|20260121|09:53:39.483165|S|100|50.73|0|100
C|IBIT|20260121|09:53:39.935537|S|200|50.73|0|200
C|IBIT|20260121|09:53:40.918894|S|70|50.73|0|70
C|IBIT|20260121|09:53:41.875665|S|230|50.73|0|230
C|IBIT|20260121|09:53:42.982717|S|300|50.73|0|300
C|IBIT|20260121|09:54:02.454791|S|300|50.78|0|300
C|IBIT|20260121|09:54:02.838237|S|300|50.79|0|300
C|IBIT|20260121|09:54:02.927307|S|100|50.79|0|100
C|IBIT|20260121|09:54:02.927315|S|200|50.79|0|200
C|IBIT|20260121|09:54:02.927586|S|200|50.79|0|200
C|IBIT|20260121|09:54:02.927593|S|3|50.79|0|3
C|IBIT|20260121|09:54:02.927974|S|71|50.79|0|71
C|IBIT|20260121|09:54:03.316489|S|129|50.8|0|129
C|IBIT|20260121|09:54:03.316505|S|171|50.8|0|171
C|IBIT|20260121|09:54:03.339558|S|100|50.79|0|100
C|IBIT|20260121|09:54:03.525929|S|200|50.79|0|200
C|IBIT|20260121|09:54:03.525929|S|100|50.79|0|100
C|IBIT|20260121|09:54:11.508672|S|100|50.8|0|100
C|IBIT|20260121|09:54:18.681294|S|300|50.79|0|300
C|IBIT|20260121|09:54:44.902065|S|6|50.76|0|6
C|IBIT|20260121|09:54:53.103683|S|100|50.75|0|100
C|IBIT|20260121|09:54:53.103695|S|26|50.75|0|26
C|IBIT|20260121|09:55:09.575496|S|30|50.81|0|30
C|IBIT|20260121|09:55:13.304426|S|100|50.8|0|100
C|IBIT|20260121|09:55:15.520718|S|100|50.8|0|100
C|IBIT|20260121|09:55:15.520725|S|100|50.8|0|100
C|IBIT|20260121|09:55:15.533725|S|147|50.81|0|147
C|IBIT|20260121|09:55:24.654541|S|300|50.805|0|300
C|IBIT|20260121|09:55:30.650534|S|300|50.83|0|300
C|IBIT|20260121|09:55:39.153667|S|160|50.79|0|160
C|IBIT|20260121|09:55:39.153685|S|102|50.79|0|102
C|IBIT|20260121|09:55:41.967132|S|5|50.78|0|5
C|IBIT|20260121|09:55:41.967133|S|6|50.78|0|6
C|IBIT|20260121|09:55:48.608590|S|235|50.75|0|235
C|IBIT|20260121|09:55:49.364689|S|25|50.75|0|25
C|IBIT|20260121|09:55:59.493504|S|300|50.81|0|300
C|IBIT|20260121|09:56:10.039141|S|2|50.82|0|2
C|IBIT|20260121|09:56:10.039205|S|100|50.82|0|100
C|IBIT|20260121|09:56:10.039213|S|198|50.82|0|198
C|IBIT|20260121|09:56:10.039401|S|100|50.82|0|100
C|IBIT|20260121|09:56:10.039496|S|198|50.82|0|198
C|IBIT|20260121|09:56:10.039496|S|2|50.82|0|2
C|IBIT|20260121|09:56:10.954187|S|29|50.83|0|29
C|IBIT|20260121|09:56:11.580474|S|100|50.83|0|100
C|IBIT|20260121|09:56:11.580540|S|200|50.83|0|200
C|IBIT|20260121|09:56:11.781450|S|100|50.83|0|100
C|IBIT|20260121|09:56:15.355745|S|100|50.86|0|100
C|IBIT|20260121|09:56:15.355792|S|100|50.86|0|100
C|IBIT|20260121|09:56:16.099955|S|17|50.85|0|17
C|IBIT|20260121|09:56:16.100223|S|6|50.85|0|6
C|IBIT|20260121|09:56:21.142419|S|200|50.85|0|200
C|IBIT|20260121|09:56:21.406962|S|100|50.86|0|100
C|IBIT|20260121|09:56:42.344985|S|216|50.87|0|216
C|IBIT|20260121|09:56:44.276834|S|400|50.88|0|400
C|IBIT|20260121|09:56:44.372984|S|100|50.88|0|100
C|IBIT|20260121|09:56:44.389650|S|200|50.88|0|200
C|IBIT|20260121|09:56:45.433252|S|400|50.89|0|400
C|IBIT|20260121|09:56:46.135441|S|400|50.89|0|400
C|IBIT|20260121|09:56:47.091661|S|330|50.89|0|330
C|IBIT|20260121|09:56:47.116162|S|23|50.88|0|23
C|IBIT|20260121|09:56:48.674287|S|100|50.89|0|100
C|IBIT|20260121|09:56:48.674296|S|100|50.89|0|100
C|IBIT|20260121|09:56:48.674308|S|122|50.89|0|122
C|IBIT|20260121|09:57:08.438934|S|200|50.89|0|200
C|IBIT|20260121|09:57:08.438952|S|200|50.89|0|200
C|IBIT|20260121|09:57:16.221705|S|100|50.92|0|100
C|IBIT|20260121|09:57:23.843709|S|2|50.9|0|2
C|IBIT|20260121|09:57:42.671747|S|1|50.85|0|1
C|IBIT|20260121|09:57:48.064462|S|260|50.86|0|260
C|IBIT|20260121|09:58:18.272066|S|10|50.93|0|10
C|IBIT|20260121|09:58:45.345855|S|300|50.94|0|300
C|IBIT|20260121|09:59:08.467809|S|100|50.92|0|100
C|IBIT|20260121|09:59:08.467856|S|4|50.92|0|4
C|IBIT|20260121|09:59:15.746045|S|30|50.92|0|30
C|IBIT|20260121|09:59:18.068984|S|20|50.93|0|20
C|IBIT|20260121|09:59:18.069902|S|300|50.93|0|300
C|IBIT|20260121|09:59:18.289381|S|300|50.93|0|300
C|IBIT|20260121|09:59:19.349915|S|5|50.9|0|5
C|IBIT|20260121|09:59:29.605855|S|300|50.89|0|300
C|IBIT|20260121|09:59:31.789666|S|100|50.89|0|100
C|IBIT|20260121|09:59:31.789740|S|200|50.89|0|200
C|IBIT|20260121|09:59:31.789919|S|100|50.89|0|100
C|IBIT|20260121|09:59:31.789956|S|200|50.89|0|200
C|IBIT|20260121|09:59:55.433794|S|4|50.88|0|4
C|IBIT|20260121|09:59:55.512614|S|1|50.88|0|1
C|IBIT|20260121|09:59:56.444962|S|2|50.88|0|2
C|IBIT|20260121|09:59:57.253941|S|81|50.88|0|81
C|IBIT|20260121|10:00:00.047673|S|1|50.87|0|1
C|IBIT|20260121|10:00:01.505079|S|36|50.85|0|36
C|IBIT|20260121|10:00:08.080793|S|300|50.86|0|300
C|IBIT|20260121|10:00:08.224282|S|100|50.87|0|100
C|IBIT|20260121|10:00:09.488810|S|300|50.88|0|300
C|IBIT|20260121|10:00:09.492649|S|183|50.89|0|183
C|IBIT|20260121|10:00:10.367581|S|18|50.89|0|18
C|IBIT|20260121|10:00:24.342512|S|19|50.9|0|19
C|IBIT|20260121|10:00:33.085289|S|1|50.91|0|1
C|IBIT|20260121|10:00:40.062969|S|100|50.89|0|100
C|IBIT|20260121|10:00:40.063004|S|100|50.89|0|100
C|IBIT|20260121|10:00:40.342391|S|1|50.88|0|1
C|IBIT|20260121|10:00:43.354873|S|100|50.88|0|100
C|IBIT|20260121|10:00:47.181883|S|5|50.88|0|5
C|IBIT|20260121|10:00:47.682295|S|5|50.87|0|5
C|IBIT|20260121|10:00:55.266298|S|100|50.87|0|100
C|IBIT|20260121|10:00:55.266306|S|100|50.87|0|100
C|IBIT|20260121|10:00:56.825858|S|100|50.87|0|100
C|IBIT|20260121|10:00:56.825867|S|100|50.87|0|100
C|IBIT|20260121|10:00:57.378920|S|100|50.87|0|100
C|IBIT|20260121|10:00:57.378929|S|100|50.87|0|100
C|IBIT|20260121|10:00:58.630166|S|100|50.89|0|100
C|IBIT|20260121|10:00:58.630221|S|100|50.89|0|100
C|IBIT|20260121|10:01:04.785835|S|5|50.86|0|5
C|IBIT|20260121|10:01:04.785835|S|4|50.86|0|4
C|IBIT|20260121|10:01:05.725062|S|100|50.87|0|100
C|IBIT|20260121|10:01:09.473115|S|10|50.88|0|10
C|IBIT|20260121|10:01:16.403042|S|1|50.85|0|1
C|IBIT|20260121|10:01:20.525664|S|36|50.85|0|36
C|IBIT|20260121|10:01:33.631547|S|200|50.85|0|200
C|IBIT|20260121|10:01:41.851595|S|97|50.88|0|97
C|IBIT|20260121|10:01:42.012860|S|75|50.89|0|75
C|IBIT|20260121|10:01:42.053628|S|70|50.88|0|70
C|IBIT|20260121|10:01:42.057019|S|100|50.88|0|100
C|IBIT|20260121|10:01:42.057077|S|26|50.88|0|26
C|IBIT|20260121|10:01:44.746437|S|168|50.89|0|168
C|IBIT|20260121|10:01:55.586585|S|136|50.88|0|136
C|IBIT|20260121|10:01:57.025212|S|43|50.88|0|43
C|IBIT|20260121|10:01:58.781743|S|100|50.89|0|100
C|IBIT|20260121|10:02:01.073535|S|53|50.88|0|53
C|IBIT|20260121|10:02:18.287197|S|200|50.88|0|200
C|IBIT|20260121|10:02:55.878447|S|100|50.91|0|100
C|IBIT|20260121|10:02:55.878457|S|100|50.91|0|100
C|IBIT|20260121|10:03:17.407880|S|65|50.94|0|65
C|IBIT|20260121|10:03:31.096531|S|100|50.94|0|100
C|IBIT|20260121|10:03:43.991260|S|6|50.97|0|6
C|IBIT|20260121|10:03:45.849105|S|100|50.96|0|100
C|IBIT|20260121|10:03:54.330861|S|100|50.99|0|100
C|IBIT|20260121|10:04:10.473009|S|2|50.97|0|2
C|IBIT|20260121|10:04:10.473040|S|3|50.97|0|3
C|IBIT|20260121|10:04:27.465482|S|6|50.94|0|6
C|IBIT|20260121|10:04:27.465483|S|6|50.94|0|6
C|IBIT|20260121|10:04:32.628754|S|4|50.93|0|4
C|IBIT|20260121|10:04:41.325513|S|4|50.91|0|4
C|IBIT|20260121|10:04:52.533129|S|100|50.86|0|100
C|IBIT|20260121|10:04:52.533197|S|60|50.86|0|60
C|IBIT|20260121|10:04:54.345603|S|2|50.85|0|2
C|IBIT|20260121|10:05:04.439040|S|100|50.87|0|100
C|IBIT|20260121|10:05:04.498102|S|200|50.87|0|200
C|IBIT|20260121|10:05:43.619242|S|300|50.94|0|300
C|IBIT|20260121|10:05:46.504446|S|200|50.94|0|200
C|IBIT|20260121|10:05:46.504455|S|100|50.94|0|100
C|IBIT|20260121|10:05:46.987984|S|110|50.95|0|110
C|IBIT|20260121|10:06:14.715417|S|300|50.97|0|300
C|IBIT|20260121|10:06:23.225822|S|8|50.97|0|8
C|IBIT|20260121|10:06:29.606030|S|100|50.98|0|100
C|IBIT|20260121|10:06:30.013235|S|300|50.99|0|300
C|IBIT|20260121|10:06:31.349651|S|100|50.99|0|100
C|IBIT|20260121|10:06:31.399619|S|108|50.99|0|108
C|IBIT|20260121|10:06:45.299626|S|400|51.02|0|400
C|IBIT|20260121|10:06:45.299688|S|100|51.02|0|100
C|IBIT|20260121|10:06:45.299829|S|300|51.02|0|300
C|IBIT|20260121|10:06:48.461009|S|2|51.04|0|2
C|IBIT|20260121|10:06:49.619439|S|100|51.015|0|100
C|IBIT|20260121|10:06:49.721191|S|40|51.015|0|40
C|IBIT|20260121|10:06:51.366155|S|300|51.03|0|300
C|IBIT|20260121|10:06:51.366155|S|100|51.03|0|100
C|IBIT|20260121|10:06:51.366155|S|100|51.03|0|100
C|IBIT|20260121|10:06:51.387014|S|100|51.03|0|100
C|IBIT|20260121|10:06:53.514460|S|6|51.01|0|6
C|IBIT|20260121|10:07:00.570796|S|300|50.97|0|300
C|IBIT|20260121|10:07:03.915900|S|116|51|0|116
C|IBIT|20260121|10:07:03.919088|S|100|51.01|0|100
C|IBIT|20260121|10:07:03.919088|S|100|51.01|0|100
C|IBIT|20260121|10:07:04.568032|S|2|51|0|2
C|IBIT|20260121|10:07:04.568060|S|100|51|0|100
C|IBIT|20260121|10:07:04.568067|S|100|51|0|100
C|IBIT|20260121|10:07:04.568075|S|14|51|0|14
C|IBIT|20260121|10:07:07.040574|S|300|51.01|0|300
C|IBIT|20260121|10:07:07.040641|S|100|51.01|0|100
C|IBIT|20260121|10:07:07.040664|S|100|51.01|0|100
C|IBIT|20260121|10:07:07.106938|S|300|51.01|0|300
C|IBIT|20260121|10:07:08.949499|S|100|51.01|0|100
C|IBIT|20260121|10:07:10.635641|S|300|51.02|0|300
C|IBIT|20260121|10:07:14.782737|S|2|51.02|0|2
C|IBIT|20260121|10:07:14.782756|S|249|51.02|0|249
C|IBIT|20260121|10:07:18.182140|S|100|51.02|0|100
C|IBIT|20260121|10:07:18.182208|S|100|51.02|0|100
C|IBIT|20260121|10:07:22.538137|S|1|51.03|0|1
C|IBIT|20260121|10:07:35.610805|S|1|51.04|0|1
C|IBIT|20260121|10:07:40.240975|S|52|51.04|0|52
C|IBIT|20260121|10:07:42.626481|S|300|51.08|0|300
C|IBIT|20260121|10:07:45.099020|S|200|51.07|0|200
C|IBIT|20260121|10:07:46.308975|S|31|51.07|0|31
C|IBIT|20260121|10:07:52.970368|S|200|51.1|0|200
C|IBIT|20260121|10:07:52.979878|S|200|51.1|0|200
C|IBIT|20260121|10:08:05.121279|S|100|51.09|0|100
C|IBIT|20260121|10:08:05.598237|S|10|51.08|0|10
C|IBIT|20260121|10:08:18.176723|S|400|51.1|0|400
C|IBIT|20260121|10:08:18.177855|S|100|51.09|0|100
C|IBIT|20260121|10:08:19.130069|S|100|51.09|0|100
C|IBIT|20260121|10:08:19.447326|S|400|51.08|0|400
C|IBIT|20260121|10:08:20.305925|S|300|51.08|0|300
C|IBIT|20260121|10:08:34.364760|S|120|51.1|0|120
C|IBIT|20260121|10:08:47.970427|S|31|51.08|0|31
C|IBIT|20260121|10:08:50.913804|S|119|51.09|0|119
C|IBIT|20260121|10:08:58.411653|S|300|51.1|0|300
C|IBIT|20260121|10:09:00.557019|S|100|51.11|0|100
C|IBIT|20260121|10:09:02.975431|S|100|51.09|0|100
C|IBIT|20260121|10:09:04.104170|S|100|51.1|0|100
C|IBIT|20260121|10:09:06.519989|S|2|51.12|0|2
C|IBIT|20260121|10:09:06.666355|S|200|51.12|0|200
C|IBIT|20260121|10:09:06.666397|S|200|51.12|0|200
C|IBIT|20260121|10:09:06.799995|S|100|51.11|0|100
C|IBIT|20260121|10:09:16.048488|S|1|51.08|0|1
C|IBIT|20260121|10:09:16.048488|S|1|51.08|0|1
C|IBIT|20260121|10:09:18.924775|S|100|51.08|0|100
C|IBIT|20260121|10:09:20.061683|S|500|51.075|0|500
C|IBIT|20260121|10:09:20.061889|S|1|51.07|0|1
C|IBIT|20260121|10:09:20.061889|S|298|51.07|0|298
C|IBIT|20260121|10:09:24.086288|S|6|51.05|0|6
C|IBIT|20260121|10:09:38.904543|S|40|51.08|0|40
C|IBIT|20260121|10:09:48.674208|S|200|51.11|0|200
C|IBIT|20260121|10:09:48.674216|S|177|51.11|0|177
C|IBIT|20260121|10:09:53.392710|S|100|51.09|0|100
C|IBIT|20260121|10:09:57.892622|S|139|51.08|0|139
C|IBIT|20260121|10:09:58.116307|S|5|51.07|0|5
C|IBIT|20260121|10:10:00.006846|S|64|51.07|0|64
C|IBIT|20260121|10:10:00.006861|S|100|51.07|0|100
C|IBIT|20260121|10:10:04.032034|S|98|51.09|0|98
C|IBIT|20260121|10:10:04.032034|S|2|51.09|0|2
C|IBIT|20260121|10:10:14.172700|S|49|51.1|0|49
C|IBIT|20260121|10:10:19.190440|S|1|51.08|0|1
C|IBIT|20260121|10:10:25.034879|S|200|51.08|0|200
C|IBIT|20260121|10:10:25.034897|S|100|51.08|0|100
C|IBIT|20260121|10:10:25.034903|S|100|51.08|0|100
C|IBIT|20260121|10:10:33.414603|S|100|51.09|0|100
C|IBIT|20260121|10:10:43.469652|S|1|51.05|0|1
C|IBIT|20260121|10:10:43.469653|S|5|51.05|0|5
C|IBIT|20260121|10:10:51.827348|S|100|51.07|0|100
C|IBIT|20260121|10:11:00.320737|S|4|51.07|0|4
C|IBIT|20260121|10:11:00.693056|S|100|51.07|0|100
C|IBIT|20260121|10:11:00.693114|S|100|51.07|0|100
C|IBIT|20260121|10:11:01.773723|S|1|51.06|0|1
C|IBIT|20260121|10:11:11.599272|S|100|51.1|0|100
C|IBIT|20260121|10:11:11.599292|S|220|51.1|0|220
C|IBIT|20260121|10:11:11.599303|S|1|51.1|0|1
C|IBIT|20260121|10:11:11.599304|S|100|51.1|0|100
C|IBIT|20260121|10:11:11.599335|S|121|51.1|0|121
C|IBIT|20260121|10:11:11.599335|S|79|51.1|0|79
C|IBIT|20260121|10:11:12.500059|S|279|51.09|0|279
C|IBIT|20260121|10:11:16.059643|S|150|51.09|0|150
C|IBIT|20260121|10:11:25.615730|S|100|51.11|0|100
C|IBIT|20260121|10:11:25.667366|S|100|51.11|0|100
C|IBIT|20260121|10:11:25.667436|S|100|51.11|0|100
C|IBIT|20260121|10:11:25.718354|S|100|51.11|0|100
C|IBIT|20260121|10:11:31.983240|S|100|51.1|0|100
C|IBIT|20260121|10:11:31.983304|S|100|51.1|0|100
C|IBIT|20260121|10:11:31.983342|S|100|51.1|0|100
C|IBIT|20260121|10:11:31.983355|S|100|51.1|0|100
C|IBIT|20260121|10:11:31.983363|S|100|51.1|0|100
C|IBIT|20260121|10:11:44.555129|S|1|51.08|0|1
C|IBIT|20260121|10:11:44.555129|S|1|51.08|0|1
C|IBIT|20260121|10:11:44.643198|S|400|51.09|0|400
C|IBIT|20260121|10:11:48.034195|S|100|51.13|0|100
C|IBIT|20260121|10:11:49.141474|S|500|51.13|0|500
C|IBIT|20260121|10:11:49.252567|S|25|51.13|0|25
C|IBIT|20260121|10:11:50.540867|S|500|51.13|0|500
C|IBIT|20260121|10:12:01.421927|S|2|51.08|0|2
C|IBIT|20260121|10:12:11.704215|S|54|51.12|0|54
C|IBIT|20260121|10:12:19.351202|S|30|51.13|0|30
C|IBIT|20260121|10:12:19.351210|S|173|51.13|0|173
C|IBIT|20260121|10:12:25.861501|S|1|51.1|0|1
C|IBIT|20260121|10:12:28.821783|S|100|51.13|0|100
C|IBIT|20260121|10:12:52.457743|S|1|51.1|0|1
C|IBIT|20260121|10:13:04.523440|S|6|51.1|0|6
C|IBIT|20260121|10:13:06.987852|S|1|51.09|0|1
C|IBIT|20260121|10:13:13.698422|S|1|51.08|0|1
C|IBIT|20260121|10:13:22.028829|S|1|51.07|0|1
C|IBIT|20260121|10:13:24.710493|S|1|51.06|0|1
C|IBIT|20260121|10:13:28.043216|S|1|51.07|0|1
C|IBIT|20260121|10:13:29.753177|S|1|51.05|0|1
C|IBIT|20260121|10:13:29.753177|S|4|51.05|0|4
C|IBIT|20260121|10:13:33.443719|S|36|51.06|0|36
C|IBIT|20260121|10:13:34.809619|S|100|51.06|0|100
C|IBIT|20260121|10:13:34.809627|S|100|51.06|0|100
C|IBIT|20260121|10:13:42.325659|S|59|51.12|0|59
C|IBIT|20260121|10:13:46.174445|S|14|51.12|0|14
C|IBIT|20260121|10:13:46.499930|S|386|51.13|0|386
C|IBIT|20260121|10:13:51.244853|S|100|51.13|0|100
C|IBIT|20260121|10:13:51.244860|S|100|51.13|0|100
C|IBIT|20260121|10:13:52.983877|S|100|51.12|0|100
C|IBIT|20260121|10:13:53.742496|S|100|51.1|0|100
C|IBIT|20260121|10:14:00.200032|S|100|51.12|0|100
C|IBIT|20260121|10:14:10.696918|S|222|51.11|0|222
C|IBIT|20260121|10:14:10.710747|S|100|51.105|0|100
C|IBIT|20260121|10:14:20.213075|S|1|51.1|0|1
C|IBIT|20260121|10:14:23.540665|S|361|51.11|0|361
C|IBIT|20260121|10:14:23.540674|S|100|51.11|0|100
C|IBIT|20260121|10:14:24.639306|S|41|51.12|0|41
C|IBIT|20260121|10:14:26.559097|S|178|51.09|0|178
C|IBIT|20260121|10:14:26.559114|S|1000|51.09|0|1000
C|IBIT|20260121|10:14:26.559132|S|200|51.09|0|200
C|IBIT|20260121|10:14:26.624923|S|100|51.1|0|100
C|IBIT|20260121|10:14:31.593121|S|98|51.12|0|98
C|IBIT|20260121|10:14:33.302040|S|100|51.13|0|100
C|IBIT|20260121|10:14:33.308900|S|177|51.14|0|177
C|IBIT|20260121|10:14:33.327974|S|100|51.145|0|100
C|IBIT|20260121|10:14:33.328900|S|100|51.14|0|100
C|IBIT|20260121|10:14:33.329563|S|100|51.14|0|100
C|IBIT|20260121|10:14:33.332517|S|5|51.14|0|5
C|IBIT|20260121|10:14:33.348313|S|100|51.15|0|100
C|IBIT|20260121|10:14:33.415542|S|100|51.15|0|100
C|IBIT|20260121|10:14:33.415550|S|40|51.15|0|40
C|IBIT|20260121|10:14:46.915947|S|4|51.16|0|4
C|IBIT|20260121|10:14:46.915947|S|97|51.16|0|97
C|IBIT|20260121|10:14:47.050180|S|100|51.17|0|100
C|IBIT|20260121|10:14:52.356825|S|100|51.17|0|100
C|IBIT|20260121|10:15:01.049585|S|105|51.2|0|105
C|IBIT|20260121|10:15:01.659930|S|89|51.21|0|89
C|IBIT|20260121|10:15:05.101342|S|66|51.24|0|66
C|IBIT|20260121|10:15:05.101371|S|100|51.24|0|100
C|IBIT|20260121|10:15:05.101372|S|94|51.24|0|94
C|IBIT|20260121|10:15:12.077679|S|975|51.235|0|975
C|IBIT|20260121|10:15:19.619559|S|79|51.24|0|79
C|IBIT|20260121|10:15:19.619619|S|21|51.24|0|21
C|IBIT|20260121|10:15:22.642876|S|500|51.22|0|500
C|IBIT|20260121|10:15:23.659741|S|200|51.22|0|200
C|IBIT|20260121|10:15:26.067136|S|100|51.22|0|100
C|IBIT|20260121|10:15:26.068068|S|200|51.22|0|200
C|IBIT|20260121|10:15:26.086682|S|17|51.21|0|17
C|IBIT|20260121|10:15:26.086751|S|83|51.21|0|83
C|IBIT|20260121|10:15:26.090095|S|10|51.21|0|10
C|IBIT|20260121|10:15:26.094360|S|120|51.21|0|120
C|IBIT|20260121|10:15:26.138818|S|200|51.21|0|200
C|IBIT|20260121|10:15:26.138818|S|200|51.21|0|200
C|IBIT|20260121|10:15:26.208529|S|1|51.21|0|1
C|IBIT|20260121|10:15:28.828459|S|200|51.2|0|200
C|IBIT|20260121|10:15:28.828482|S|100|51.2|0|100
C|IBIT|20260121|10:15:28.828483|S|100|51.2|0|100
C|IBIT|20260121|10:15:28.909329|S|100|51.2|0|100
C|IBIT|20260121|10:15:28.946140|S|500|51.2|0|500
C|IBIT|20260121|10:15:29.027571|S|100|51.2|0|100
C|IBIT|20260121|10:15:29.027623|S|100|51.2|0|100
C|IBIT|20260121|10:15:29.591956|S|5|51.2|0|5
C|IBIT|20260121|10:15:29.973895|S|40|51.19|0|40
C|IBIT|20260121|10:15:29.998205|S|121|51.19|0|121
C|IBIT|20260121|10:15:29.998227|S|100|51.19|0|100
C|IBIT|20260121|10:15:30.012603|S|163|51.19|0|163
C|IBIT|20260121|10:15:35.687070|S|100|51.2|0|100
C|IBIT|20260121|10:15:37.640369|S|100|51.21|0|100
C|IBIT|20260121|10:16:00.140817|S|100|51.2|0|100
C|IBIT|20260121|10:16:05.760936|S|77|51.19|0|77
C|IBIT|20260121|10:16:09.660142|S|500|51.22|0|500
C|IBIT|20260121|10:16:09.730131|S|300|51.22|0|300
C|IBIT|20260121|10:16:12.810476|S|500|51.21|0|500
C|IBIT|20260121|10:16:20.294994|S|52|51.23|0|52
C|IBIT|20260121|10:16:20.294994|S|48|51.23|0|48
C|IBIT|20260121|10:16:20.295007|S|98|51.23|0|98
C|IBIT|20260121|10:16:24.030063|S|11|51.23|0|11
C|IBIT|20260121|10:16:33.032883|S|300|51.25|0|300
C|IBIT|20260121|10:16:38.871500|S|100|51.23|0|100
C|IBIT|20260121|10:16:38.871500|S|100|51.23|0|100
C|IBIT|20260121|10:16:41.535344|S|100|51.26|0|100
C|IBIT|20260121|10:16:41.535344|S|100|51.26|0|100
C|IBIT|20260121|10:16:41.535425|S|100|51.26|0|100
C|IBIT|20260121|10:16:42.274389|S|300|51.28|0|300
C|IBIT|20260121|10:16:43.321174|S|200|51.27|0|200
C|IBIT|20260121|10:16:43.321252|S|300|51.27|0|300
C|IBIT|20260121|10:16:43.321317|S|200|51.27|0|200
C|IBIT|20260121|10:16:43.321401|S|138|51.27|0|138
C|IBIT|20260121|10:16:43.321413|S|100|51.27|0|100
C|IBIT|20260121|10:16:43.321476|S|62|51.27|0|62
C|IBIT|20260121|10:16:43.558153|S|500|51.26|0|500
C|IBIT|20260121|10:16:43.840463|S|100|51.26|0|100
C|IBIT|20260121|10:16:44.057448|S|100|51.25|0|100
C|IBIT|20260121|10:16:45.547820|S|100|51.25|0|100
C|IBIT|20260121|10:16:50.864502|S|100|51.27|0|100
C|IBIT|20260121|10:16:50.864657|S|100|51.27|0|100
C|IBIT|20260121|10:16:50.985568|S|100|51.27|0|100
C|IBIT|20260121|10:16:52.917963|S|100|51.26|0|100
C|IBIT|20260121|10:16:53.171276|S|100|51.26|0|100
C|IBIT|20260121|10:16:56.510450|S|100|51.23|0|100
C|IBIT|20260121|10:16:56.510450|S|5|51.23|0|5
C|IBIT|20260121|10:16:56.510450|S|200|51.23|0|200
C|IBIT|20260121|10:17:00.620864|S|400|51.23|0|400
C|IBIT|20260121|10:17:18.387360|S|150|51.26|0|150
C|IBIT|20260121|10:17:24.634569|S|100|51.255|0|100
C|IBIT|20260121|10:17:33.364919|S|400|51.27|0|400
C|IBIT|20260121|10:17:33.556454|S|150|51.28|0|150
C|IBIT|20260121|10:17:38.944210|S|300|51.26|0|300
C|IBIT|20260121|10:17:38.944210|S|100|51.26|0|100
C|IBIT|20260121|10:18:00.882766|S|3|51.26|0|3
C|IBIT|20260121|10:18:16.049026|S|100|51.34|0|100
C|IBIT|20260121|10:18:21.036209|S|100|51.27|0|100
C|IBIT|20260121|10:18:29.591413|S|1|51.29|0|1
C|IBIT|20260121|10:18:30.005696|S|1|51.29|0|1
C|IBIT|20260121|10:18:30.317159|S|1|51.29|0|1
C|IBIT|20260121|10:18:30.529026|S|1|51.29|0|1
C|IBIT|20260121|10:18:31.564704|S|1|51.29|0|1
C|IBIT|20260121|10:18:33.189466|S|1|51.29|0|1
C|IBIT|20260121|10:18:35.333005|S|1|51.29|0|1
C|IBIT|20260121|10:18:35.392180|S|1|51.29|0|1
C|IBIT|20260121|10:18:35.396828|S|4|51.28|0|4
C|IBIT|20260121|10:18:48.779177|S|200|51.27|0|200
C|IBIT|20260121|10:18:58.663981|S|80|51.29|0|80
C|IBIT|20260121|10:19:00.458803|S|100|51.29|0|100
C|IBIT|20260121|10:19:00.458809|S|100|51.29|0|100
C|IBIT|20260121|10:19:00.458879|S|100|51.29|0|100
C|IBIT|20260121|10:19:00.458907|S|122|51.29|0|122
C|IBIT|20260121|10:19:14.310811|S|500|51.27|0|500
C|IBIT|20260121|10:19:30.677767|S|100|51.3|0|100
C|IBIT|20260121|10:19:39.771721|S|5|51.26|0|5
C|IBIT|20260121|10:19:47.715905|S|500|51.25|0|500
C|IBIT|20260121|10:19:53.635382|S|100|51.25|0|100
C|IBIT|20260121|10:19:53.635394|S|100|51.25|0|100
C|IBIT|20260121|10:20:00.720158|S|1|51.23|0|1
C|IBIT|20260121|10:20:05.286172|S|100|51.24|0|100
C|IBIT|20260121|10:20:12.518897|S|130|51.21|0|130
C|IBIT|20260121|10:20:15.182621|S|500|51.21|0|500
C|IBIT|20260121|10:20:15.813944|S|1|51.19|0|1
C|IBIT|20260121|10:20:31.912820|S|1|51.17|0|1
C|IBIT|20260121|10:20:32.002116|S|100|51.17|0|100
C|IBIT|20260121|10:20:51.057083|S|1|51.16|0|1
C|IBIT|20260121|10:21:05.062654|S|4|51.16|0|4
C|IBIT|20260121|10:21:13.331042|S|100|51.15|0|100
C|IBIT|20260121|10:21:20.920967|S|5|51.13|0|5
C|IBIT|20260121|10:21:21.234230|S|179|51.1|0|179
C|IBIT|20260121|10:21:21.248218|S|1|51.09|0|1
C|IBIT|20260121|10:21:22.329262|S|400|51.11|0|400
C|IBIT|20260121|10:21:22.329280|S|100|51.11|0|100
C|IBIT|20260121|10:21:25.559482|S|100|51.13|0|100
C|IBIT|20260121|10:21:59.487294|S|1|51.1|0|1
C|IBIT|20260121|10:22:04.220562|S|1|51.09|0|1
C|IBIT|20260121|10:22:12.867924|S|1|51.08|0|1
C|IBIT|20260121|10:22:12.867924|S|5|51.08|0|5
C|IBIT|20260121|10:22:36.528201|S|190|51.13|0|190
C|IBIT|20260121|10:22:57.482060|S|977|51.165|0|977
C|IBIT|20260121|10:23:19.856777|S|110|51.16|0|110
C|IBIT|20260121|10:23:20.026122|S|100|51.15|0|100
C|IBIT|20260121|10:23:58.170823|S|60|51.18|0|60
C|IBIT|20260121|10:24:14.259004|S|100|51.17|0|100
C|IBIT|20260121|10:24:14.967748|S|100|51.17|0|100
C|IBIT|20260121|10:24:15.434063|S|300|51.17|0|300
C|IBIT|20260121|10:24:20.340052|S|56|51.18|0|56
C|IBIT|20260121|10:24:25.921721|S|1|51.15|0|1
C|IBIT|20260121|10:25:07.171825|S|4|51.15|0|4
C|IBIT|20260121|10:25:40.720516|S|1|51.15|0|1
C|IBIT|20260121|10:25:43.385526|S|200|51.15|0|200
C|IBIT|20260121|10:25:43.385566|S|100|51.15|0|100
C|IBIT|20260121|10:26:04.632410|S|1|51.13|0|1
C|IBIT|20260121|10:26:23.970372|S|300|51.15|0|300
C|IBIT|20260121|10:27:01.821031|S|5|51.15|0|5
C|IBIT|20260121|10:27:11.142414|S|1|51.13|0|1
C|IBIT|20260121|10:27:12.214726|S|6|51.12|0|6
C|IBIT|20260121|10:27:12.214726|S|1|51.12|0|1
C|IBIT|20260121|10:27:15.986757|S|50|51.12|0|50
C|IBIT|20260121|10:27:16.016856|S|1|51.11|0|1
C|IBIT|20260121|10:27:16.394619|S|5|51.1|0|5
C|IBIT|20260121|10:27:16.394619|S|4|51.1|0|4
C|IBIT|20260121|10:27:18.354491|S|100|51.095|0|100
C|IBIT|20260121|10:27:21.211629|S|100|51.09|0|100
C|IBIT|20260121|10:27:21.211671|S|100|51.09|0|100
C|IBIT|20260121|10:27:23.801525|S|5|51.08|0|5
C|IBIT|20260121|10:27:23.801526|S|1|51.08|0|1
C|IBIT|20260121|10:27:23.801526|S|1|51.08|0|1
C|IBIT|20260121|10:27:33.844864|S|1|51.07|0|1
C|IBIT|20260121|10:27:33.844865|S|5|51.07|0|5
C|IBIT|20260121|10:27:35.181702|S|210|51.08|0|210
C|IBIT|20260121|10:28:03.509698|S|100|51.08|0|100
C|IBIT|20260121|10:28:03.989236|S|1|51.07|0|1
C|IBIT|20260121|10:28:06.954929|S|5|51.06|0|5
C|IBIT|20260121|10:28:19.080565|S|5|51.05|0|5
C|IBIT|20260121|10:28:26.965028|S|1|51.04|0|1
C|IBIT|20260121|10:28:29.706609|S|6|51.03|0|6
C|IBIT|20260121|10:28:30.220962|S|5|51.02|0|5
C|IBIT|20260121|10:28:31.521896|S|1|51.01|0|1
C|IBIT|20260121|10:28:31.521897|S|1|51.01|0|1
C|IBIT|20260121|10:28:35.289910|S|100|51.02|0|100
C|IBIT|20260121|10:28:35.289929|S|100|51.02|0|100
C|IBIT|20260121|10:28:35.289971|S|91|51.02|0|91
C|IBIT|20260121|10:28:41.892184|S|100|51.02|0|100
C|IBIT|20260121|10:28:43.815526|S|300|51.03|0|300
C|IBIT|20260121|10:28:43.815547|S|100|51.03|0|100
C|IBIT|20260121|10:28:45.099187|S|100|51.03|0|100
C|IBIT|20260121|10:29:04.731032|S|6|51.04|0|6
C|IBIT|20260121|10:29:22.202755|S|100|51.03|0|100
C|IBIT|20260121|10:29:25.037765|S|1|51.02|0|1
C|IBIT|20260121|10:29:25.037765|S|1|51.02|0|1
C|IBIT|20260121|10:29:27.364034|S|1|51.01|0|1
C|IBIT|20260121|10:29:34.316092|S|200|51.01|0|200
C|IBIT|20260121|10:29:34.316151|S|71|51.01|0|71
C|IBIT|20260121|10:29:34.443194|S|1|51|0|1
C|IBIT|20260121|10:29:34.443194|S|6|51|0|6
C|IBIT|20260121|10:29:34.443195|S|1|51|0|1
C|IBIT|20260121|10:29:35.477102|S|100|51.01|0|100
C|IBIT|20260121|10:29:39.094809|S|5|51|0|5
C|IBIT|20260121|10:29:39.094810|S|1|51|0|1
C|IBIT|20260121|10:29:39.094810|S|204|51|0|204
C|IBIT|20260121|10:29:43.706447|S|96|51.02|0|96
C|IBIT|20260121|10:29:43.706447|S|4|51.02|0|4
C|IBIT|20260121|10:29:44.208156|S|92|51.02|0|92
C|IBIT|20260121|10:30:01.280668|S|1|51|0|1
C|IBIT|20260121|10:30:01.656687|S|1|50.99|0|1
C|IBIT|20260121|10:30:01.656687|S|5|50.99|0|5
C|IBIT|20260121|10:30:11.298722|S|5|50.98|0|5
C|IBIT|20260121|10:30:21.004572|S|100|50.98|0|100
C|IBIT|20260121|10:30:25.322907|S|30|50.99|0|30
C|IBIT|20260121|10:30:29.139835|S|20|51|0|20
C|IBIT|20260121|10:30:39.400137|S|1|50.95|0|1
C|IBIT|20260121|10:30:42.501212|S|200|50.97|0|200
C|IBIT|20260121|10:30:42.501220|S|200|50.97|0|200
C|IBIT|20260121|10:31:00.849397|S|100|50.99|0|100
C|IBIT|20260121|10:31:03.304982|S|100|51.01|0|100
C|IBIT|20260121|10:31:03.304991|S|100|51.01|0|100
C|IBIT|20260121|10:31:03.305016|S|200|51.01|0|200
C|IBIT|20260121|10:31:07.393503|S|42|51.01|0|42
C|IBIT|20260121|10:31:07.410037|S|39|51.01|0|39
C|IBIT|20260121|10:31:09.280139|S|100|51.03|0|100
C|IBIT|20260121|10:31:09.280252|S|295|51.03|0|295
C|IBIT|20260121|10:31:09.280292|S|100|51.03|0|100
C|IBIT|20260121|10:31:15.446145|S|100|51.05|0|100
C|IBIT|20260121|10:31:17.138896|S|100|51.035|0|100
C|IBIT|20260121|10:31:24.959840|S|1|51.03|0|1
C|IBIT|20260121|10:31:57.640057|S|100|51|0|100
C|IBIT|20260121|10:31:58.813215|S|200|51.01|0|200
C|IBIT|20260121|10:31:58.813224|S|100|51.01|0|100
C|IBIT|20260121|10:31:58.813284|S|38|51.01|0|38
C|IBIT|20260121|10:32:02.603750|S|1|50.99|0|1
C|IBIT|20260121|10:32:38.340897|S|64|51.01|0|64
C|IBIT|20260121|10:32:46.230547|S|100|51.03|0|100
C|IBIT|20260121|10:33:13.466948|S|30|51.06|0|30
C|IBIT|20260121|10:33:35.684917|S|100|51.09|0|100
C|IBIT|20260121|10:33:50.194372|S|100|51.09|0|100
C|IBIT|20260121|10:33:51.193549|S|89|51.08|0|89
C|IBIT|20260121|10:34:06.167297|S|100|51.11|0|100
C|IBIT|20260121|10:34:27.974732|S|27|51.08|0|27
C|IBIT|20260121|10:34:34.620037|S|100|51.09|0|100
C|IBIT|20260121|10:34:52.892559|S|400|51.11|0|400
C|IBIT|20260121|10:35:26.114220|S|100|51.1|0|100
C|IBIT|20260121|10:35:26.114227|S|143|51.1|0|143
C|IBIT|20260121|10:35:30.653323|S|100|51.09|0|100
C|IBIT|20260121|10:35:32.642747|S|9|51.095|0|9
C|IBIT|20260121|10:35:32.642821|S|5|51.095|0|5
C|IBIT|20260121|10:35:32.642881|S|2|51.095|0|2
C|IBIT|20260121|10:35:32.642939|S|1|51.095|0|1
C|IBIT|20260121|10:35:32.642999|S|1|51.095|0|1
C|IBIT|20260121|10:35:36.487625|S|6|51.08|0|6
C|IBIT|20260121|10:35:43.083703|S|100|51.1|0|100
C|IBIT|20260121|10:35:43.083717|S|200|51.1|0|200
C|IBIT|20260121|10:35:46.575174|S|100|51.08|0|100
C|IBIT|20260121|10:36:35.930392|S|4|51.08|0|4
C|IBIT|20260121|10:36:57.549897|S|190|51.07|0|190
C|IBIT|20260121|10:37:00.230651|S|6|51.06|0|6
C|IBIT|20260121|10:37:05.368851|S|100|51.09|0|100
C|IBIT|20260121|10:37:23.401393|S|6|51.07|0|6
C|IBIT|20260121|10:37:23.985145|S|102|51.07|0|102
C|IBIT|20260121|10:37:24.479485|S|4|51.06|0|4
C|IBIT|20260121|10:37:24.479485|S|1|51.06|0|1
C|IBIT|20260121|10:37:46.581854|S|1|51.04|0|1
C|IBIT|20260121|10:37:47.718854|S|100|51.03|0|100
C|IBIT|20260121|10:37:47.718854|S|300|51.03|0|300
C|IBIT|20260121|10:38:00.297724|S|23|51.01|0|23
C|IBIT|20260121|10:38:00.297724|S|5|51.01|0|5
C|IBIT|20260121|10:38:00.297724|S|1|51.01|0|1
C|IBIT|20260121|10:38:00.297725|S|100|51.01|0|100
C|IBIT|20260121|10:38:00.299950|S|100|51.01|0|100
C|IBIT|20260121|10:38:00.304060|S|100|51.01|0|100
C|IBIT|20260121|10:38:00.304115|S|100|51.01|0|100
C|IBIT|20260121|10:38:00.304147|S|100|51.01|0|100
C|IBIT|20260121|10:38:00.304172|S|100|51.01|0|100
C|IBIT|20260121|10:38:00.304197|S|100|51.01|0|100
C|IBIT|20260121|10:38:00.304225|S|100|51.01|0|100
C|IBIT|20260121|10:38:00.304249|S|50|51.01|0|50
C|IBIT|20260121|10:38:06.489508|S|1|51|0|1
C|IBIT|20260121|10:38:06.622421|S|4|50.99|0|4
C|IBIT|20260121|10:38:06.622421|S|1|50.99|0|1
C|IBIT|20260121|10:38:09.030143|S|100|50.97|0|100
C|IBIT|20260121|10:38:09.744418|S|100|50.97|0|100
C|IBIT|20260121|10:38:09.744446|S|100|50.97|0|100
C|IBIT|20260121|10:38:09.744487|S|200|50.97|0|200
C|IBIT|20260121|10:38:11.915516|S|200|50.97|0|200
C|IBIT|20260121|10:38:11.915623|S|200|50.97|0|200
C|IBIT|20260121|10:38:11.915657|S|100|50.97|0|100
C|IBIT|20260121|10:38:11.915664|S|100|50.97|0|100
C|IBIT|20260121|10:38:12.865641|S|47|50.97|0|47
C|IBIT|20260121|10:38:17.995952|S|1|50.96|0|1
C|IBIT|20260121|10:38:21.760608|S|1|50.93|0|1
C|IBIT|20260121|10:38:38.891021|S|1|50.92|0|1
C|IBIT|20260121|10:38:41.556869|S|1|50.91|0|1
C|IBIT|20260121|10:38:55.078813|S|1|50.93|0|1
C|IBIT|20260121|10:38:55.553543|S|1|50.92|0|1
C|IBIT|20260121|10:39:49.113680|S|100|51.01|0|100
C|IBIT|20260121|10:40:07.320452|S|1|50.99|0|1
C|IBIT|20260121|10:40:13.650673|S|1|50.99|0|1
C|IBIT|20260121|10:40:38.374180|S|100|50.96|0|100
C|IBIT|20260121|10:40:38.374195|S|200|50.96|0|200
C|IBIT|20260121|10:40:38.374195|S|100|50.96|0|100
C|IBIT|20260121|10:40:51.667009|S|400|50.94|0|400
C|IBIT|20260121|10:41:07.074736|S|15|50.97|0|15
C|IBIT|20260121|10:41:15.250742|S|300|50.97|0|300
C|IBIT|20260121|10:41:31.111543|S|980|51.005|0|980
C|IBIT|20260121|10:41:41.849837|S|100|51.02|0|100
C|IBIT|20260121|10:41:42.303352|S|22|51.02|0|22
C|IBIT|20260121|10:41:42.390309|S|9|51.02|0|9
C|IBIT|20260121|10:41:43.720354|S|56|51.02|0|56
C|IBIT|20260121|10:41:44.172119|S|13|51.02|0|13
C|IBIT|20260121|10:41:47.161203|S|1|51.02|0|1
C|IBIT|20260121|10:42:02.198433|S|100|51.03|0|100
C|IBIT|20260121|10:42:06.079914|S|5|51.02|0|5
C|IBIT|20260121|10:42:06.620915|S|100|51.01|0|100
C|IBIT|20260121|10:42:43.540001|S|1|51.02|0|1
C|IBIT|20260121|10:42:52.536752|S|40|51.03|0|40
C|IBIT|20260121|10:43:11.250840|S|100|51.01|0|100
C|IBIT|20260121|10:43:11.250851|S|53|51.01|0|53
C|IBIT|20260121|10:43:22.264387|S|500|51|0|500
C|IBIT|20260121|10:43:34.382537|S|62|51|0|62
C|IBIT|20260121|10:43:40.972274|S|100|51|0|100
C|IBIT|20260121|10:43:40.972274|S|100|51|0|100
C|IBIT|20260121|10:44:25.233155|S|400|51.02|0|400
C|IBIT|20260121|10:44:36.394032|S|100|51.03|0|100
C|IBIT|20260121|10:44:36.394040|S|26|51.03|0|26
C|IBIT|20260121|10:44:36.868241|S|2|51.03|0|2
C|IBIT|20260121|10:44:37.729985|S|1|51.03|0|1
C|IBIT|20260121|10:44:53.449270|S|979|51.055|0|979
C|IBIT|20260121|10:45:01.790943|S|1|51.04|0|1
C|IBIT|20260121|10:45:03.092460|S|1|51.03|0|1
C|IBIT|20260121|10:45:04.477618|S|200|51.05|0|200
C|IBIT|20260121|10:45:05.125292|S|200|51.06|0|200
C|IBIT|20260121|10:45:37.791588|S|1|51.04|0|1
C|IBIT|20260121|10:45:37.860161|S|100|51.05|0|100
C|IBIT|20260121|10:45:41.761734|S|100|51.06|0|100
C|IBIT|20260121|10:45:44.456903|S|2|51.05|0|2
C|IBIT|20260121|10:45:44.456903|S|398|51.05|0|398
C|IBIT|20260121|10:45:53.301381|S|5|51.03|0|5
C|IBIT|20260121|10:46:13.106410|S|80|51.03|0|80
C|IBIT|20260121|10:46:16.116774|S|1|51.02|0|1
C|IBIT|20260121|10:46:22.105694|S|100|51.01|0|100
C|IBIT|20260121|10:46:22.731089|S|100|51.01|0|100
C|IBIT|20260121|10:46:38.000244|S|2|50.99|0|2
C|IBIT|20260121|10:46:43.549669|S|288|51.02|0|288
C|IBIT|20260121|10:46:44.013931|S|11|51.02|0|11
C|IBIT|20260121|10:47:01.892972|S|100|51.01|0|100
C|IBIT|20260121|10:47:04.047656|S|56|51.02|0|56
C|IBIT|20260121|10:47:04.329463|S|56|51.02|0|56
C|IBIT|20260121|10:47:04.677954|S|2|51.02|0|2
C|IBIT|20260121|10:47:04.677993|S|100|51.02|0|100
C|IBIT|20260121|10:47:04.677993|S|386|51.02|0|386
C|IBIT|20260121|10:47:07.302393|S|40|51|0|40
C|IBIT|20260121|10:47:07.313527|S|46|51|0|46
C|IBIT|20260121|10:47:08.065886|S|3|51.02|0|3
C|IBIT|20260121|10:47:09.689532|S|100|51.02|0|100
C|IBIT|20260121|10:47:28.836251|S|100|51.05|0|100
C|IBIT|20260121|10:47:29.836138|S|97|51.04|0|97
C|IBIT|20260121|10:47:37.435462|S|500|51.03|0|500
C|IBIT|20260121|10:47:39.381983|S|1|51.02|0|1
C|IBIT|20260121|10:47:39.381983|S|5|51.02|0|5
C|IBIT|20260121|10:47:43.463065|S|1|51.01|0|1
C|IBIT|20260121|10:47:49.750720|S|100|51.03|0|100
C|IBIT|20260121|10:48:00.241631|S|100|51.07|0|100
C|IBIT|20260121|10:48:03.678752|S|500|51.07|0|500
C|IBIT|20260121|10:48:05.370829|S|200|51.06|0|200
C|IBIT|20260121|10:48:05.934774|S|5|51.07|0|5
C|IBIT|20260121|10:48:14.594014|S|500|51.06|0|500
C|IBIT|20260121|10:48:14.605208|S|100|51.07|0|100
C|IBIT|20260121|10:48:27.693431|S|282|51.07|0|282
C|IBIT|20260121|10:48:27.693502|S|75|51.07|0|75
C|IBIT|20260121|10:48:29.843253|S|500|51.08|0|500
C|IBIT|20260121|10:48:40.292689|S|300|51.08|0|300
C|IBIT|20260121|10:48:40.292698|S|17|51.08|0|17
C|IBIT|20260121|10:49:39.425925|S|1|51.1|0|1
C|IBIT|20260121|10:49:54.896779|S|1|51.07|0|1
C|IBIT|20260121|10:50:01.044202|S|100|51.08|0|100
C|IBIT|20260121|10:50:04.941260|S|100|51.07|0|100
C|IBIT|20260121|10:50:06.093495|S|100|51.07|0|100
C|IBIT|20260121|10:50:06.645969|S|5|51.07|0|5
C|IBIT|20260121|10:50:45.633985|S|11|51.08|0|11
C|IBIT|20260121|10:50:54.888338|S|100|51.11|0|100
C|IBIT|20260121|10:50:57.657400|S|39|51.11|0|39
C|IBIT|20260121|10:50:57.673229|S|25|51.11|0|25
C|IBIT|20260121|10:50:57.915208|S|39|51.11|0|39
C|IBIT|20260121|10:50:57.917014|S|56|51.11|0|56
C|IBIT|20260121|10:50:58.198512|S|34|51.11|0|34
C|IBIT|20260121|10:50:58.198512|S|5|51.11|0|5
C|IBIT|20260121|10:50:58.219919|S|21|51.11|0|21
C|IBIT|20260121|10:51:03.170186|S|25|51.11|0|25
C|IBIT|20260121|10:51:06.405305|S|35|51.13|0|35
C|IBIT|20260121|10:51:06.406331|S|65|51.13|0|65
C|IBIT|20260121|10:51:06.410484|S|50|51.135|0|50
C|IBIT|20260121|10:51:06.411636|S|10|51.135|0|10
C|IBIT|20260121|10:51:06.438276|S|14|51.145|0|14
C|IBIT|20260121|10:51:07.824975|S|400|51.15|0|400
C|IBIT|20260121|10:51:09.717723|S|22|51.135|0|22
C|IBIT|20260121|10:51:11.464728|S|50|51.13|0|50
C|IBIT|20260121|10:51:14.862459|S|15|51.15|0|15
C|IBIT|20260121|10:51:15.165400|S|17|51.15|0|17
C|IBIT|20260121|10:51:15.166788|S|18|51.15|0|18
C|IBIT|20260121|10:51:15.168209|S|11|51.15|0|11
C|IBIT|20260121|10:51:15.169553|S|10|51.15|0|10
C|IBIT|20260121|10:51:15.170897|S|7|51.15|0|7
C|IBIT|20260121|10:51:15.172337|S|4|51.15|0|4
C|IBIT|20260121|10:51:15.174119|S|18|51.15|0|18
C|IBIT|20260121|10:51:17.692444|S|500|51.16|0|500
C|IBIT|20260121|10:51:19.059086|S|462|51.16|0|462
C|IBIT|20260121|10:51:21.090032|S|18|51.17|0|18
C|IBIT|20260121|10:51:24.282887|S|21|51.175|0|21
C|IBIT|20260121|10:51:24.283886|S|25|51.17|0|25
C|IBIT|20260121|10:51:24.454648|S|11|51.175|0|11
C|IBIT|20260121|10:51:24.920279|S|18|51.175|0|18
C|IBIT|20260121|10:51:24.965000|S|39|51.175|0|39
C|IBIT|20260121|10:51:25.580828|S|85|51.17|0|85
C|IBIT|20260121|10:51:25.665250|S|14|51.17|0|14
C|IBIT|20260121|10:51:25.667153|S|39|51.17|0|39
C|IBIT|20260121|10:51:26.117996|S|18|51.175|0|18
C|IBIT|20260121|10:51:26.119894|S|18|51.175|0|18
C|IBIT|20260121|10:51:28.530954|S|32|51.175|0|32
C|IBIT|20260121|10:51:28.889816|S|17|51.175|0|17
C|IBIT|20260121|10:51:36.410298|S|79|51.18|0|79
C|IBIT|20260121|10:51:38.414072|S|42|51.18|0|42
C|IBIT|20260121|10:51:38.421597|S|43|51.18|0|43
C|IBIT|20260121|10:51:40.141745|S|18|51.18|0|18
C|IBIT|20260121|10:51:45.715743|S|21|51.2|0|21
C|IBIT|20260121|10:51:45.718105|S|46|51.2|0|46
C|IBIT|20260121|10:51:45.813892|S|10|51.2|0|10
C|IBIT|20260121|10:51:51.529505|S|300|51.21|0|300
C|IBIT|20260121|10:51:51.529505|S|100|51.21|0|100
C|IBIT|20260121|10:51:52.627688|S|15|51.19|0|15
C|IBIT|20260121|10:51:52.628872|S|21|51.19|0|21
C|IBIT|20260121|10:51:53.522251|S|10|51.19|0|10
C|IBIT|20260121|10:51:54.348246|S|39|51.19|0|39
C|IBIT|20260121|10:52:00.975143|S|100|51.19|0|100
C|IBIT|20260121|10:52:02.758741|S|86|51.17|0|86
C|IBIT|20260121|10:52:15.012742|S|28|51.17|0|28
C|IBIT|20260121|10:52:19.719389|S|21|51.16|0|21
C|IBIT|20260121|10:52:22.877678|S|10|51.165|0|10
C|IBIT|20260121|10:52:25.351390|S|39|51.17|0|39
C|IBIT|20260121|10:52:33.092062|S|43|51.16|0|43
C|IBIT|20260121|10:52:35.661938|S|457|51.16|0|457
C|IBIT|20260121|10:52:50.982544|S|100|51.14|0|100
C|IBIT|20260121|10:52:50.982559|S|100|51.14|0|100
C|IBIT|20260121|10:52:51.436900|S|6|51.13|0|6
C|IBIT|20260121|10:52:51.438359|S|93|51.13|0|93
C|IBIT|20260121|10:53:00.744768|S|1|51.12|0|1
C|IBIT|20260121|10:53:00.744768|S|1|51.12|0|1
C|IBIT|20260121|10:53:00.744769|S|80|51.12|0|80
C|IBIT|20260121|10:53:00.748092|S|100|51.13|0|100
C|IBIT|20260121|10:53:00.805573|S|100|51.13|0|100
C|IBIT|20260121|10:53:00.805593|S|170|51.13|0|170
C|IBIT|20260121|10:53:02.636495|S|85|51.12|0|85
C|IBIT|20260121|10:53:08.150566|S|10|51.13|0|10
C|IBIT|20260121|10:53:25.563926|S|3|51.12|0|3
C|IBIT|20260121|10:53:25.888755|S|100|51.14|0|100
C|IBIT|20260121|10:53:28.933745|S|25|51.13|0|25
C|IBIT|20260121|10:53:31.481831|S|14|51.135|0|14
C|IBIT|20260121|10:53:32.835184|S|99|51.13|0|99
C|IBIT|20260121|10:53:34.287156|S|414|51.14|0|414
C|IBIT|20260121|10:53:36.603126|S|14|51.17|0|14
C|IBIT|20260121|10:53:38.495394|S|43|51.17|0|43
C|IBIT|20260121|10:53:46.479918|S|50|51.17|0|50
C|IBIT|20260121|10:53:46.480892|S|49|51.17|0|49
C|IBIT|20260121|10:53:46.482268|S|1|51.17|0|1
C|IBIT|20260121|10:53:46.522488|S|11|51.17|0|11
C|IBIT|20260121|10:53:47.870738|S|39|51.17|0|39
C|IBIT|20260121|10:53:50.365794|S|17|51.17|0|17
C|IBIT|20260121|10:53:51.641563|S|14|51.185|0|14
C|IBIT|20260121|10:53:53.262691|S|28|51.19|0|28
C|IBIT|20260121|10:53:53.264547|S|18|51.19|0|18
C|IBIT|20260121|10:53:53.266157|S|21|51.19|0|21
C|IBIT|20260121|10:53:53.267735|S|15|51.19|0|15
C|IBIT|20260121|10:53:54.706010|S|21|51.19|0|21
C|IBIT|20260121|10:53:58.291436|S|60|51.19|0|60
C|IBIT|20260121|10:53:58.293378|S|14|51.19|0|14
C|IBIT|20260121|10:54:01.152904|S|39|51.19|0|39
C|IBIT|20260121|10:54:01.301884|S|18|51.19|0|18
C|IBIT|20260121|10:54:01.452499|S|21|51.195|0|21
C|IBIT|20260121|10:54:01.824595|S|14|51.19|0|14
C|IBIT|20260121|10:54:01.839434|S|21|51.19|0|21
C|IBIT|20260121|10:54:04.214604|S|47|51.19|0|47
C|IBIT|20260121|10:54:07.021753|S|60|51.185|0|60
C|IBIT|20260121|10:54:07.162457|S|11|51.18|0|11
C|IBIT|20260121|10:54:09.581028|S|42|51.18|0|42
C|IBIT|20260121|10:54:32.318921|S|100|51.19|0|100
C|IBIT|20260121|10:54:32.355951|S|39|51.185|0|39
C|IBIT|20260121|10:54:33.296478|S|17|51.185|0|17
C|IBIT|20260121|10:54:33.298744|S|68|51.185|0|68
C|IBIT|20260121|10:54:33.300373|S|89|51.185|0|89
C|IBIT|20260121|10:54:34.260838|S|25|51.18|0|25
C|IBIT|20260121|10:54:35.552821|S|14|51.18|0|14
C|IBIT|20260121|10:54:42.859750|S|100|51.2|0|100
C|IBIT|20260121|10:54:43.936970|S|62|51.195|0|62
C|IBIT|20260121|10:54:43.939108|S|10|51.195|0|10
C|IBIT|20260121|10:54:43.940744|S|68|51.195|0|68
C|IBIT|20260121|10:54:43.946425|S|18|51.195|0|18
C|IBIT|20260121|10:54:43.949190|S|46|51.195|0|46
C|IBIT|20260121|10:54:43.955807|S|32|51.195|0|32
C|IBIT|20260121|10:54:44.106738|S|10|51.195|0|10
C|IBIT|20260121|10:54:46.044912|S|7|51.21|0|7
C|IBIT|20260121|10:54:46.044912|S|100|51.21|0|100
C|IBIT|20260121|10:54:46.574080|S|43|51.205|0|43
C|IBIT|20260121|10:54:49.768421|S|25|51.195|0|25
C|IBIT|20260121|10:54:50.485079|S|35|51.2|0|35
C|IBIT|20260121|10:54:50.486328|S|28|51.2|0|28
C|IBIT|20260121|10:54:50.527799|S|39|51.2|0|39
C|IBIT|20260121|10:54:51.213919|S|39|51.2|0|39
C|IBIT|20260121|10:54:52.964502|S|75|51.2|0|75
C|IBIT|20260121|10:55:00.954133|S|100|51.2|0|100
C|IBIT|20260121|10:55:01.344562|S|20|51.195|0|20
C|IBIT|20260121|10:55:22.901636|S|15|51.17|0|15
C|IBIT|20260121|10:55:22.903530|S|24|51.17|0|24
C|IBIT|20260121|10:55:38.756446|S|39|51.17|0|39
C|IBIT|20260121|10:55:42.852640|S|43|51.17|0|43
C|IBIT|20260121|10:55:45.305785|S|100|51.17|0|100
C|IBIT|20260121|10:55:52.747613|S|14|51.175|0|14
C|IBIT|20260121|10:55:57.145680|S|10|51.17|0|10
C|IBIT|20260121|10:55:57.312567|S|43|51.17|0|43
C|IBIT|20260121|10:56:00.588515|S|400|51.18|0|400
C|IBIT|20260121|10:56:01.066048|S|21|51.175|0|21
C|IBIT|20260121|10:56:01.068022|S|43|51.175|0|43
C|IBIT|20260121|10:56:01.185128|S|24|51.175|0|24
C|IBIT|20260121|10:56:01.208966|S|96|51.175|0|96
C|IBIT|20260121|10:56:02.899778|S|119|51.17|0|119
C|IBIT|20260121|10:56:04.161781|S|14|51.17|0|14
C|IBIT|20260121|10:56:12.135359|S|39|51.19|0|39
C|IBIT|20260121|10:56:13.972534|S|20|51.19|0|20
C|IBIT|20260121|10:56:16.374573|S|18|51.195|0|18
C|IBIT|20260121|10:56:16.375950|S|57|51.19|0|57
C|IBIT|20260121|10:56:16.933134|S|14|51.19|0|14
C|IBIT|20260121|10:56:16.934620|S|11|51.19|0|11
C|IBIT|20260121|10:56:47.989465|S|200|51.18|0|200
C|IBIT|20260121|10:56:53.446287|S|21|51.17|0|21
C|IBIT|20260121|10:56:53.447421|S|17|51.17|0|17
C|IBIT|20260121|10:56:53.448544|S|14|51.17|0|14
C|IBIT|20260121|10:56:53.449914|S|11|51.17|0|11
C|IBIT|20260121|10:56:53.451138|S|18|51.17|0|18
C|IBIT|20260121|10:56:53.452614|S|46|51.17|0|46
C|IBIT|20260121|10:56:53.462931|S|43|51.17|0|43
C|IBIT|20260121|10:56:53.465621|S|35|51.17|0|35
C|IBIT|20260121|10:56:53.467248|S|25|51.17|0|25
C|IBIT|20260121|10:56:53.473328|S|14|51.17|0|14
C|IBIT|20260121|10:56:53.474911|S|21|51.17|0|21
C|IBIT|20260121|10:56:53.700301|S|93|51.17|0|93
C|IBIT|20260121|10:56:53.702105|S|3|51.17|0|3
C|IBIT|20260121|10:56:54.066708|S|60|51.17|0|60
C|IBIT|20260121|10:56:54.069125|S|14|51.17|0|14
C|IBIT|20260121|10:56:54.070978|S|26|51.17|0|26
C|IBIT|20260121|10:56:54.070979|S|13|51.17|0|13
C|IBIT|20260121|10:57:02.046786|S|50|51.19|0|50
C|IBIT|20260121|10:57:23.970767|S|100|51.19|0|100
C|IBIT|20260121|10:57:23.970777|S|105|51.19|0|105
C|IBIT|20260121|10:57:52.306949|S|1|51.16|0|1
C|IBIT|20260121|10:57:54.569604|S|1|51.15|0|1
C|IBIT|20260121|10:57:54.569605|S|1|51.15|0|1
C|IBIT|20260121|10:57:54.569605|S|4|51.15|0|4
C|IBIT|20260121|10:57:54.569606|S|1|51.15|0|1
C|IBIT|20260121|10:58:04.726797|S|600|51.17|0|600
C|IBIT|20260121|10:58:18.981477|S|10|51.185|0|10
C|IBIT|20260121|10:58:21.433557|S|18|51.18|0|18
C|IBIT|20260121|10:58:31.459658|S|5|51.16|0|5
C|IBIT|20260121|10:58:47.550589|S|1|51.15|0|1
C|IBIT|20260121|10:58:48.090325|S|200|51.16|0|200
C|IBIT|20260121|10:58:48.090333|S|200|51.16|0|200
C|IBIT|20260121|10:58:48.090370|S|28|51.16|0|28
C|IBIT|20260121|10:58:53.880646|S|100|51.165|0|100
C|IBIT|20260121|10:58:53.880662|S|100|51.165|0|100
C|IBIT|20260121|10:58:53.880700|S|100|51.17|0|100
C|IBIT|20260121|10:58:53.880724|S|200|51.17|0|200
C|IBIT|20260121|10:58:54.541735|S|8|51.17|0|8
C|IBIT|20260121|10:58:55.129031|S|32|51.17|0|32
C|IBIT|20260121|10:58:55.130724|S|99|51.17|0|99
C|IBIT|20260121|10:58:55.132140|S|18|51.17|0|18
C|IBIT|20260121|10:58:58.763128|S|21|51.17|0|21
C|IBIT|20260121|10:59:00.964816|S|47|51.17|0|47
C|IBIT|20260121|10:59:01.225814|S|64|51.17|0|64
C|IBIT|20260121|10:59:01.227685|S|14|51.17|0|14
C|IBIT|20260121|10:59:05.800252|S|17|51.17|0|17
C|IBIT|20260121|10:59:11.487098|S|8|51.16|0|8
C|IBIT|20260121|10:59:16.555140|S|500|51.15|0|500
C|IBIT|20260121|10:59:16.717259|S|100|51.16|0|100
C|IBIT|20260121|10:59:16.743258|S|200|51.16|0|200
C|IBIT|20260121|10:59:16.976578|S|100|51.16|0|100
C|IBIT|20260121|10:59:21.466014|S|100|51.15|0|100
C|IBIT|20260121|10:59:21.469103|S|100|51.15|0|100
C|IBIT|20260121|10:59:25.166533|S|194|51.15|0|194
C|IBIT|20260121|10:59:25.166548|S|6|51.15|0|6
C|IBIT|20260121|10:59:26.595208|S|16|51.14|0|16
C|IBIT|20260121|10:59:26.595229|S|84|51.14|0|84
C|IBIT|20260121|10:59:26.595229|S|1|51.14|0|1
C|IBIT|20260121|10:59:46.302588|S|82|51.16|0|82
C|IBIT|20260121|10:59:46.451854|S|95|51.16|0|95
C|IBIT|20260121|10:59:51.123146|S|34|51.17|0|34
C|IBIT|20260121|10:59:54.184764|S|79|51.16|0|79
C|IBIT|20260121|10:59:54.184853|S|100|51.16|0|100
C|IBIT|20260121|10:59:55.824307|S|1|51.16|0|1
C|IBIT|20260121|10:59:56.101492|S|70|51.15|0|70
C|IBIT|20260121|10:59:56.524703|S|1|51.16|0|1
C|IBIT|20260121|10:59:56.681412|S|2|51.16|0|2
C|IBIT|20260121|10:59:56.681420|S|100|51.16|0|100
C|IBIT|20260121|10:59:56.681446|S|100|51.16|0|100
C|IBIT|20260121|10:59:56.684657|S|100|51.17|0|100
C|IBIT|20260121|10:59:56.832684|S|100|51.17|0|100
C|IBIT|20260121|10:59:56.981675|S|83|51.17|0|83
C|IBIT|20260121|10:59:57.190500|S|7|51.16|0|7
C|IBIT|20260121|10:59:59.162730|S|14|51.16|0|14
C|IBIT|20260121|11:00:00.197690|S|36|51.16|0|36
C|IBIT|20260121|11:00:00.791627|S|89|51.165|0|89
C|IBIT|20260121|11:00:02.204869|S|17|51.16|0|17
C|IBIT|20260121|11:00:02.206779|S|8|51.165|0|8
C|IBIT|20260121|11:00:02.208242|S|7|51.165|0|7
C|IBIT|20260121|11:00:02.209639|S|56|51.165|0|56
C|IBIT|20260121|11:00:02.211974|S|18|51.165|0|18
C|IBIT|20260121|11:00:02.216108|S|39|51.165|0|39
C|IBIT|20260121|11:00:04.675608|S|6|51.16|0|6
C|IBIT|20260121|11:00:06.711760|S|43|51.165|0|43
C|IBIT|20260121|11:00:07.284508|S|13|51.16|0|13
C|IBIT|20260121|11:00:12.020237|S|100|51.16|0|100
C|IBIT|20260121|11:00:13.127133|S|100|51.17|0|100
C|IBIT|20260121|11:00:13.127143|S|80|51.17|0|80
C|IBIT|20260121|11:00:13.127144|S|20|51.17|0|20
C|IBIT|20260121|11:00:13.127171|S|100|51.17|0|100
C|IBIT|20260121|11:00:13.127190|S|100|51.17|0|100
C|IBIT|20260121|11:00:13.863189|S|17|51.165|0|17
C|IBIT|20260121|11:00:13.865068|S|47|51.16|0|47
C|IBIT|20260121|11:00:13.868445|S|600|51.17|0|600
C|IBIT|20260121|11:00:14.286991|S|42|51.165|0|42
C|IBIT|20260121|11:00:14.288313|S|60|51.165|0|60
C|IBIT|20260121|11:00:15.352688|S|25|51.165|0|25
C|IBIT|20260121|11:00:20.980775|S|46|51.175|0|46
C|IBIT|20260121|11:00:23.781715|S|28|51.185|0|28
C|IBIT|20260121|11:00:23.783626|S|11|51.185|0|11
C|IBIT|20260121|11:00:28.324637|S|57|51.195|0|57
C|IBIT|20260121|11:00:28.642734|S|10|51.195|0|10
C|IBIT|20260121|11:00:29.158789|S|15|51.195|0|15
C|IBIT|20260121|11:00:29.610368|S|32|51.195|0|32
C|IBIT|20260121|11:00:30.191205|S|49|51.195|0|49
C|IBIT|20260121|11:00:30.192767|S|39|51.195|0|39
C|IBIT|20260121|11:00:30.194152|S|8|51.195|0|8
C|IBIT|20260121|11:00:30.195556|S|39|51.195|0|39
C|IBIT|20260121|11:00:30.202288|S|24|51.195|0|24
C|IBIT|20260121|11:00:30.203702|S|18|51.195|0|18
C|IBIT|20260121|11:00:30.210615|S|11|51.195|0|11
C|IBIT|20260121|11:00:32.416690|S|17|51.195|0|17
C|IBIT|20260121|11:00:32.442355|S|18|51.195|0|18
C|IBIT|20260121|11:00:32.579298|S|61|51.195|0|61
C|IBIT|20260121|11:00:33.439413|S|600|51.21|0|600
C|IBIT|20260121|11:00:45.470100|S|180|51.18|0|180
C|IBIT|20260121|11:00:47.006087|S|100|51.18|0|100
C|IBIT|20260121|11:00:47.006113|S|500|51.18|0|500
C|IBIT|20260121|11:00:47.008693|S|100|51.18|0|100
C|IBIT|20260121|11:00:47.008737|S|100|51.18|0|100
C|IBIT|20260121|11:00:47.273438|S|11|51.175|0|11
C|IBIT|20260121|11:00:47.311954|S|25|51.17|0|25
C|IBIT|20260121|11:00:48.742932|S|21|51.17|0|21
C|IBIT|20260121|11:00:48.744673|S|11|51.17|0|11
C|IBIT|20260121|11:00:54.825528|S|400|51.17|0|400
C|IBIT|20260121|11:00:59.608337|S|100|51.16|0|100
C|IBIT|20260121|11:00:59.608381|S|100|51.16|0|100
C|IBIT|20260121|11:01:01.014399|S|1500|51.165|0|1500
C|IBIT|20260121|11:01:02.002959|S|481|51.15|0|481
C|IBIT|20260121|11:01:03.141559|S|6|51.14|0|6
C|IBIT|20260121|11:01:03.141559|S|33|51.14|0|33
C|IBIT|20260121|11:01:03.262351|S|300|51.15|0|300
C|IBIT|20260121|11:01:05.924078|S|10|51.17|0|10
C|IBIT|20260121|11:01:05.927159|S|14|51.16|0|14
C|IBIT|20260121|11:01:09.512019|S|487|51.16|0|487
C|IBIT|20260121|11:01:27.923481|S|96|51.16|0|96
C|IBIT|20260121|11:01:40.444919|S|200|51.16|0|200
C|IBIT|20260121|11:01:45.298499|S|200|51.16|0|200
C|IBIT|20260121|11:01:50.626905|S|25|51.14|0|25
C|IBIT|20260121|11:02:04.214809|S|5|51.13|0|5
C|IBIT|20260121|11:02:04.214809|S|1|51.13|0|1
C|IBIT|20260121|11:02:06.867751|S|14|51.14|0|14
C|IBIT|20260121|11:02:07.465879|S|11|51.14|0|11
C|IBIT|20260121|11:02:15.868165|S|22|51.15|0|22
C|IBIT|20260121|11:02:15.869978|S|20|51.15|0|20
C|IBIT|20260121|11:02:15.869978|S|58|51.15|0|58
C|IBIT|20260121|11:02:19.940633|S|1|51.15|0|1
C|IBIT|20260121|11:02:31.024326|S|6|51.13|0|6
C|IBIT|20260121|11:02:38.461803|S|500|51.11|0|500
C|IBIT|20260121|11:02:42.714882|S|5|51.09|0|5
C|IBIT|20260121|11:03:00.131648|S|100|51.1|0|100
C|IBIT|20260121|11:03:00.131710|S|400|51.1|0|400
C|IBIT|20260121|11:03:13.949565|S|1|51.07|0|1
C|IBIT|20260121|11:03:13.949565|S|100|51.07|0|100
C|IBIT|20260121|11:03:13.949565|S|1|51.07|0|1
C|IBIT|20260121|11:03:17.220402|S|1|51.06|0|1
C|IBIT|20260121|11:03:17.220402|S|14|51.06|0|14
C|IBIT|20260121|11:03:17.975634|S|100|51.07|0|100
C|IBIT|20260121|11:03:18.220700|S|17|51.06|0|17
C|IBIT|20260121|11:03:18.223205|S|11|51.06|0|11
C|IBIT|20260121|11:03:19.679164|S|100|51.07|0|100
C|IBIT|20260121|11:03:22.254254|S|18|51.06|0|18
C|IBIT|20260121|11:03:25.467186|S|300|51.08|0|300
C|IBIT|20260121|11:03:25.770390|S|300|51.075|0|300
C|IBIT|20260121|11:03:25.770407|S|978|51.075|0|978
C|IBIT|20260121|11:03:25.770472|S|100|51.07|0|100
C|IBIT|20260121|11:03:28.319977|S|400|51.06|0|400
C|IBIT|20260121|11:03:28.737949|S|99|51.05|0|99
C|IBIT|20260121|11:03:28.741232|S|9|51.05|0|9
C|IBIT|20260121|11:03:28.741232|S|1|51.05|0|1
C|IBIT|20260121|11:03:34.209464|S|500|51.06|0|500
C|IBIT|20260121|11:03:37.893128|S|100|51.07|0|100
C|IBIT|20260121|11:03:40.665123|S|49|51.08|0|49
C|IBIT|20260121|11:03:44.191551|S|267|51.06|0|267
C|IBIT|20260121|11:03:44.191551|S|133|51.06|0|133
C|IBIT|20260121|11:03:44.193462|S|133|51.055|0|133
C|IBIT|20260121|11:03:44.193463|S|367|51.055|0|367
C|IBIT|20260121|11:03:44.193463|S|100|51.05|0|100
C|IBIT|20260121|11:03:49.824868|S|100|51.05|0|100
C|IBIT|20260121|11:03:49.825067|S|100|51.05|0|100
C|IBIT|20260121|11:03:49.825122|S|167|51.05|0|167
C|IBIT|20260121|11:03:51.748534|S|6|51.04|0|6
C|IBIT|20260121|11:04:09.982113|S|1|51.03|0|1
C|IBIT|20260121|11:04:09.982113|S|1|51.03|0|1
C|IBIT|20260121|11:04:14.058977|S|7|51.02|0|7
C|IBIT|20260121|11:04:14.059148|S|61|51.02|0|61
C|IBIT|20260121|11:04:14.060850|S|32|51.02|0|32
C|IBIT|20260121|11:04:16.130633|S|1|51.01|0|1
C|IBIT|20260121|11:04:28.841893|S|25|51.03|0|25
C|IBIT|20260121|11:04:29.148226|S|71|51.03|0|71
C|IBIT|20260121|11:04:29.278920|S|400|51.04|0|400
C|IBIT|20260121|11:04:38.518291|S|100|51.05|0|100
C|IBIT|20260121|11:04:38.518306|S|400|51.05|0|400
C|IBIT|20260121|11:04:41.882493|S|5|51.04|0|5
C|IBIT|20260121|11:04:41.882494|S|1|51.04|0|1
C|IBIT|20260121|11:04:49.889694|S|1|51.03|0|1
C|IBIT|20260121|11:04:51.703005|S|5|51.02|0|5
C|IBIT|20260121|11:04:51.703005|S|1|51.02|0|1
C|IBIT|20260121|11:04:51.703005|S|1|51.02|0|1
C|IBIT|20260121|11:04:56.892154|S|100|51.01|0|100
C|IBIT|20260121|11:04:56.892313|S|100|51.02|0|100
C|IBIT|20260121|11:05:25.243637|S|300|51.03|0|300
C|IBIT|20260121|11:05:27.483921|S|5|51|0|5
C|IBIT|20260121|11:05:27.483921|S|1|51|0|1
C|IBIT|20260121|11:05:31.205064|S|5|50.99|0|5
C|IBIT|20260121|11:05:32.289185|S|1|50.98|0|1
C|IBIT|20260121|11:05:32.773843|S|100|50.985|0|100
C|IBIT|20260121|11:05:34.670704|S|1|50.97|0|1
C|IBIT|20260121|11:05:39.234546|S|1|50.97|0|1
C|IBIT|20260121|11:05:41.270138|S|300|50.98|0|300
C|IBIT|20260121|11:05:41.270164|S|74|50.98|0|74
C|IBIT|20260121|11:05:44.215528|S|1|50.97|0|1
C|IBIT|20260121|11:05:44.862806|S|100|50.97|0|100
C|IBIT|20260121|11:05:44.862871|S|200|50.97|0|200
C|IBIT|20260121|11:05:45.838181|S|100|50.97|0|100
C|IBIT|20260121|11:05:45.838188|S|100|50.97|0|100
C|IBIT|20260121|11:05:49.942117|S|1|50.95|0|1
C|IBIT|20260121|11:05:49.942118|S|5|50.95|0|5
C|IBIT|20260121|11:05:49.942118|S|1|50.95|0|1
C|IBIT|20260121|11:05:51.958634|S|2|50.95|0|2
C|IBIT|20260121|11:05:51.958634|S|1|50.95|0|1
C|IBIT|20260121|11:06:05.676709|S|1|50.98|0|1
C|IBIT|20260121|11:06:10.108762|S|20|50.97|0|20
C|IBIT|20260121|11:06:28.102641|S|100|50.97|0|100
C|IBIT|20260121|11:06:37.488590|S|100|50.97|0|100
C|IBIT|20260121|11:06:37.488651|S|100|50.97|0|100
C|IBIT|20260121|11:06:37.488657|S|100|50.97|0|100
C|IBIT|20260121|11:06:37.488679|S|100|50.97|0|100
C|IBIT|20260121|11:06:55.348712|S|1|50.97|0|1
C|IBIT|20260121|11:06:56.381066|S|498|50.98|0|498
C|IBIT|20260121|11:07:06.299807|S|72|51|0|72
C|IBIT|20260121|11:07:18.560584|S|98|50.98|0|98
C|IBIT|20260121|11:07:25.083551|S|1|50.96|0|1
C|IBIT|20260121|11:07:26.208511|S|7|50.96|0|7
C|IBIT|20260121|11:07:26.958219|S|1|50.96|0|1
C|IBIT|20260121|11:07:40.782239|S|10|50.96|0|10
C|IBIT|20260121|11:07:51.125889|S|500|50.94|0|500
C|IBIT|20260121|11:07:51.125890|S|89|50.94|0|89
C|IBIT|20260121|11:07:51.329578|S|5|50.94|0|5
C|IBIT|20260121|11:08:00.971442|S|1|50.92|0|1
C|IBIT|20260121|11:08:05.870656|S|1|50.9|0|1
C|IBIT|20260121|11:08:06.999476|S|100|50.89|0|100
C|IBIT|20260121|11:08:07.417492|S|400|50.88|0|400
C|IBIT|20260121|11:08:08.440970|S|500|50.88|0|500
C|IBIT|20260121|11:08:08.868635|S|100|50.89|0|100
C|IBIT|20260121|11:08:08.868673|S|100|50.89|0|100
C|IBIT|20260121|11:08:08.868694|S|300|50.89|0|300
C|IBIT|20260121|11:08:08.876094|S|176|50.89|0|176
C|IBIT|20260121|11:08:29.465843|S|300|50.9|0|300
C|IBIT|20260121|11:08:29.465856|S|100|50.9|0|100
C|IBIT|20260121|11:08:29.465909|S|99|50.9|0|99
C|IBIT|20260121|11:08:33.227007|S|1|50.89|0|1
C|IBIT|20260121|11:08:34.566994|S|100|50.89|0|100
C|IBIT|20260121|11:08:35.057691|S|500|50.89|0|500
C|IBIT|20260121|11:08:35.994208|S|88|50.9|0|88
C|IBIT|20260121|11:08:39.130593|S|500|50.89|0|500
C|IBIT|20260121|11:08:48.564963|S|500|50.89|0|500
C|IBIT|20260121|11:08:49.211947|S|500|50.9|0|500
C|IBIT|20260121|11:08:51.622928|S|500|50.9|0|500
C|IBIT|20260121|11:09:07.483542|S|101|50.88|0|101
C|IBIT|20260121|11:09:10.041971|S|1|50.87|0|1
C|IBIT|20260121|11:09:10.436720|S|1|50.86|0|1
C|IBIT|20260121|11:09:10.436720|S|5|50.86|0|5
C|IBIT|20260121|11:09:27.749933|S|100|50.87|0|100
C|IBIT|20260121|11:09:27.750001|S|100|50.87|0|100
C|IBIT|20260121|11:09:27.750019|S|267|50.87|0|267
C|IBIT|20260121|11:09:31.830745|S|96|50.87|0|96
C|IBIT|20260121|11:09:37.534569|S|100|50.88|0|100
C|IBIT|20260121|11:09:42.883651|S|300|50.88|0|300
C|IBIT|20260121|11:09:42.883652|S|100|50.88|0|100
C|IBIT|20260121|11:10:07.012544|S|1|50.885|0|1
C|IBIT|20260121|11:10:10.290152|S|1|50.88|0|1
C|IBIT|20260121|11:10:20.711923|S|100|50.89|0|100
C|IBIT|20260121|11:10:28.671646|S|6|50.89|0|6
C|IBIT|20260121|11:10:34.670005|S|5|50.89|0|5
C|IBIT|20260121|11:10:45.486038|S|15|50.89|0|15
C|IBIT|20260121|11:10:56.767454|S|484|50.92|0|484
C|IBIT|20260121|11:11:03.731097|S|100|50.9|0|100
C|IBIT|20260121|11:11:03.731109|S|400|50.9|0|400
C|IBIT|20260121|11:11:10.973197|S|25|50.89|0|25
C|IBIT|20260121|11:11:36.400802|S|100|50.89|0|100
C|IBIT|20260121|11:11:36.400870|S|100|50.89|0|100
C|IBIT|20260121|11:11:39.288759|S|100|50.89|0|100
C|IBIT|20260121|11:11:39.288773|S|400|50.89|0|400
C|IBIT|20260121|11:11:40.876953|S|100|50.89|0|100
C|IBIT|20260121|11:11:44.270069|S|71|50.88|0|71
C|IBIT|20260121|11:11:44.860779|S|46|50.87|0|46
C|IBIT|20260121|11:11:44.862719|S|54|50.87|0|54
C|IBIT|20260121|11:11:50.442349|S|25|50.88|0|25
C|IBIT|20260121|11:11:50.762779|S|10|50.885|0|10
C|IBIT|20260121|11:11:50.764589|S|7|50.88|0|7
C|IBIT|20260121|11:11:54.672421|S|82|50.89|0|82
C|IBIT|20260121|11:11:57.830027|S|74|50.89|0|74
C|IBIT|20260121|11:11:59.511900|S|14|50.89|0|14
C|IBIT|20260121|11:11:59.526956|S|32|50.89|0|32
C|IBIT|20260121|11:11:59.531406|S|46|50.89|0|46
C|IBIT|20260121|11:11:59.533340|S|8|50.89|0|8
C|IBIT|20260121|11:11:59.533340|S|35|50.89|0|35
C|IBIT|20260121|11:11:59.535256|S|65|50.89|0|65
C|IBIT|20260121|11:12:03.013156|S|32|50.87|0|32
C|IBIT|20260121|11:12:03.654225|S|100|50.87|0|100
C|IBIT|20260121|11:12:05.569791|S|11|50.87|0|11
C|IBIT|20260121|11:12:07.321199|S|92|50.87|0|92
C|IBIT|20260121|11:12:09.184276|S|68|50.86|0|68
C|IBIT|20260121|11:12:09.952990|S|61|50.86|0|61
C|IBIT|20260121|11:12:10.220181|S|11|50.86|0|11
C|IBIT|20260121|11:12:10.284583|S|46|50.86|0|46
C|IBIT|20260121|11:12:10.310948|S|18|50.86|0|18
C|IBIT|20260121|11:12:12.276945|S|100|50.88|0|100
C|IBIT|20260121|11:12:15.515362|S|100|50.88|0|100
C|IBIT|20260121|11:12:15.865300|S|39|50.875|0|39
C|IBIT|20260121|11:12:15.866298|S|57|50.875|0|57
C|IBIT|20260121|11:12:15.868133|S|48|50.875|0|48
C|IBIT|20260121|11:12:15.869395|S|11|50.875|0|11
C|IBIT|20260121|11:12:15.870431|S|14|50.875|0|14
C|IBIT|20260121|11:12:17.851058|S|100|50.89|0|100
C|IBIT|20260121|11:12:17.851066|S|149|50.89|0|149
C|IBIT|20260121|11:12:23.337125|S|100|50.9|0|100
C|IBIT|20260121|11:12:30.402835|S|21|50.89|0|21
C|IBIT|20260121|11:12:31.613823|S|39|50.88|0|39
C|IBIT|20260121|11:12:32.162947|S|39|50.885|0|39
C|IBIT|20260121|11:12:33.638980|S|130|50.9|0|130
C|IBIT|20260121|11:12:33.812865|S|21|50.91|0|21
C|IBIT|20260121|11:12:33.814661|S|78|50.91|0|78
C|IBIT|20260121|11:12:33.820662|S|21|50.91|0|21
C|IBIT|20260121|11:12:33.822039|S|21|50.91|0|21
C|IBIT|20260121|11:12:41.347931|S|40|50.915|0|40
C|IBIT|20260121|11:12:42.648990|S|28|50.91|0|28
C|IBIT|20260121|11:12:42.650849|S|18|50.91|0|18
C|IBIT|20260121|11:12:42.711294|S|11|50.91|0|11
C|IBIT|20260121|11:12:58.256182|S|63|50.93|0|63
C|IBIT|20260121|11:13:00.184614|S|172|50.92|0|172
C|IBIT|20260121|11:13:00.223644|S|28|50.915|0|28
C|IBIT|20260121|11:13:00.313690|S|29|50.915|0|29
C|IBIT|20260121|11:13:03.992697|S|14|50.91|0|14
C|IBIT|20260121|11:13:04.300302|S|6|50.91|0|6
C|IBIT|20260121|11:13:04.476933|S|10|50.9|0|10
C|IBIT|20260121|11:13:04.689379|S|18|50.9|0|18
C|IBIT|20260121|11:13:06.177703|S|100|50.89|0|100
C|IBIT|20260121|11:13:07.070181|S|28|50.885|0|28
C|IBIT|20260121|11:13:07.822908|S|14|50.88|0|14
C|IBIT|20260121|11:13:11.858116|S|100|50.89|0|100
C|IBIT|20260121|11:13:12.029997|S|500|50.89|0|500
C|IBIT|20260121|11:13:12.201411|S|200|50.89|0|200
C|IBIT|20260121|11:13:12.201449|S|77|50.89|0|77
C|IBIT|20260121|11:13:12.201468|S|100|50.89|0|100
C|IBIT|20260121|11:13:12.201480|S|100|50.89|0|100
C|IBIT|20260121|11:13:12.201493|S|23|50.89|0|23
C|IBIT|20260121|11:13:12.428457|S|32|50.89|0|32
C|IBIT|20260121|11:13:12.429465|S|82|50.89|0|82
C|IBIT|20260121|11:13:12.431610|S|18|50.89|0|18
C|IBIT|20260121|11:13:13.433603|S|17|50.895|0|17
C|IBIT|20260121|11:13:13.436610|S|40|50.895|0|40
C|IBIT|20260121|11:13:15.014528|S|10|50.895|0|10
C|IBIT|20260121|11:13:19.637770|S|11|50.895|0|11
C|IBIT|20260121|11:13:20.630384|S|300|50.91|0|300
C|IBIT|20260121|11:13:20.894385|S|21|50.905|0|21
C|IBIT|20260121|11:13:21.008652|S|200|50.92|0|200
C|IBIT|20260121|11:13:21.008687|S|53|50.92|0|53
C|IBIT|20260121|11:13:21.300885|S|11|50.915|0|11
C|IBIT|20260121|11:13:22.480052|S|2|50.92|0|2
C|IBIT|20260121|11:13:26.548095|S|100|50.95|0|100
C|IBIT|20260121|11:13:43.110143|S|25|50.915|0|25
C|IBIT|20260121|11:13:43.111350|S|28|50.915|0|28
C|IBIT|20260121|11:13:43.112953|S|11|50.915|0|11
C|IBIT|20260121|11:13:43.292486|S|10|50.915|0|10
C|IBIT|20260121|11:13:43.294089|S|89|50.915|0|89
C|IBIT|20260121|11:13:43.941162|S|10|50.915|0|10
C|IBIT|20260121|11:13:45.066381|S|32|50.915|0|32
C|IBIT|20260121|11:13:47.501868|S|419|50.92|0|419
C|IBIT|20260121|11:13:56.746820|S|39|50.925|0|39
C|IBIT|20260121|11:13:56.748277|S|10|50.925|0|10
C|IBIT|20260121|11:13:56.749654|S|7|50.925|0|7
C|IBIT|20260121|11:13:56.751069|S|8|50.92|0|8
C|IBIT|20260121|11:13:57.028203|S|56|50.93|0|56
C|IBIT|20260121|11:13:57.028266|S|100|50.93|0|100
C|IBIT|20260121|11:13:57.070453|S|10|50.925|0|10
C|IBIT|20260121|11:13:57.071816|S|7|50.925|0|7
C|IBIT|20260121|11:13:57.073197|S|7|50.925|0|7
C|IBIT|20260121|11:13:57.074540|S|8|50.925|0|8
C|IBIT|20260121|11:13:57.362753|S|10|50.925|0|10
C|IBIT|20260121|11:13:57.364208|S|7|50.925|0|7
C|IBIT|20260121|11:13:57.365575|S|7|50.925|0|7
C|IBIT|20260121|11:14:04.202047|S|1|50.9|0|1
C|IBIT|20260121|11:14:04.202047|S|45|50.9|0|45
C|IBIT|20260121|11:14:04.876393|S|100|50.9|0|100
C|IBIT|20260121|11:14:04.876437|S|24|50.9|0|24
C|IBIT|20260121|11:14:06.500744|S|36|50.895|0|36
C|IBIT|20260121|11:14:06.502658|S|46|50.895|0|46
C|IBIT|20260121|11:14:08.249141|S|6|50.89|0|6
C|IBIT|20260121|11:14:08.249141|S|37|50.89|0|37
C|IBIT|20260121|11:14:08.474006|S|21|50.89|0|21
C|IBIT|20260121|11:14:08.475856|S|11|50.89|0|11
C|IBIT|20260121|11:14:08.477664|S|10|50.89|0|10
C|IBIT|20260121|11:14:08.479451|S|7|50.89|0|7
C|IBIT|20260121|11:14:08.480868|S|4|50.89|0|4
C|IBIT|20260121|11:14:10.862759|S|88|50.88|0|88
C|IBIT|20260121|11:14:16.877057|S|78|50.89|0|78
C|IBIT|20260121|11:14:17.707104|S|18|50.89|0|18
C|IBIT|20260121|11:14:22.679346|S|99|50.9|0|99
C|IBIT|20260121|11:14:29.468309|S|165|50.88|0|165
C|IBIT|20260121|11:14:29.468309|S|83|50.88|0|83
C|IBIT|20260121|11:14:29.468318|S|52|50.88|0|52
C|IBIT|20260121|11:14:29.532113|S|100|50.875|0|100
C|IBIT|20260121|11:14:29.803129|S|45|50.88|0|45
C|IBIT|20260121|11:14:32.885417|S|1|50.86|0|1
C|IBIT|20260121|11:14:32.885417|S|6|50.86|0|6
C|IBIT|20260121|11:14:33.812852|S|100|50.87|0|100
C|IBIT|20260121|11:14:34.032403|S|100|50.87|0|100
C|IBIT|20260121|11:14:35.066676|S|3|50.865|0|3
C|IBIT|20260121|11:14:35.209317|S|18|50.865|0|18
C|IBIT|20260121|11:14:35.210531|S|14|50.865|0|14
C|IBIT|20260121|11:14:35.219272|S|28|50.865|0|28
C|IBIT|20260121|11:14:44.589470|S|82|50.86|0|82
C|IBIT|20260121|11:14:47.918894|S|1|50.85|0|1
C|IBIT|20260121|11:14:47.918894|S|1|50.85|0|1
C|IBIT|20260121|11:14:47.918894|S|12|50.85|0|12
C|IBIT|20260121|11:14:48.708055|S|14|50.85|0|14
C|IBIT|20260121|11:14:49.106893|S|42|50.85|0|42
C|IBIT|20260121|11:14:49.190155|S|18|50.85|0|18
C|IBIT|20260121|11:14:52.096712|S|14|50.85|0|14
C|IBIT|20260121|11:14:53.087127|S|11|50.845|0|11
C|IBIT|20260121|11:14:53.088511|S|11|50.845|0|11
C|IBIT|20260121|11:14:53.118834|S|42|50.845|0|42
C|IBIT|20260121|11:14:53.129636|S|1|50.84|0|1
C|IBIT|20260121|11:14:53.129636|S|17|50.84|0|17
C|IBIT|20260121|11:14:53.248243|S|21|50.84|0|21
C|IBIT|20260121|11:14:54.887298|S|18|50.84|0|18
C|IBIT|20260121|11:14:59.923877|S|17|50.83|0|17
C|IBIT|20260121|11:14:59.925756|S|1|50.83|0|1
C|IBIT|20260121|11:15:00.198758|S|14|50.835|0|14
C|IBIT|20260121|11:15:01.509316|S|14|50.82|0|14
C|IBIT|20260121|11:15:01.820651|S|100|50.82|0|100
C|IBIT|20260121|11:15:01.881946|S|11|50.81|0|11
C|IBIT|20260121|11:15:01.885382|S|50|50.81|0|50
C|IBIT|20260121|11:15:01.955232|S|21|50.815|0|21
C|IBIT|20260121|11:15:01.956562|S|96|50.815|0|96
C|IBIT|20260121|11:15:01.999921|S|22|50.815|0|22
C|IBIT|20260121|11:15:02.017044|S|17|50.815|0|17
C|IBIT|20260121|11:15:02.142694|S|15|50.815|0|15
C|IBIT|20260121|11:15:02.146742|S|17|50.815|0|17
C|IBIT|20260121|11:15:02.182207|S|47|50.815|0|47
C|IBIT|20260121|11:15:02.292865|S|265|50.815|0|265
C|IBIT|20260121|11:15:02.345975|S|200|50.82|0|200
C|IBIT|20260121|11:15:02.346065|S|39|50.82|0|39
C|IBIT|20260121|11:15:02.346065|S|153|50.82|0|153
C|IBIT|20260121|11:15:02.346065|S|96|50.82|0|96
C|IBIT|20260121|11:15:02.441896|S|21|50.81|0|21
C|IBIT|20260121|11:15:02.688273|S|2|50.81|0|2
C|IBIT|20260121|11:15:02.714531|S|200|50.82|0|200
C|IBIT|20260121|11:15:02.714531|S|112|50.82|0|112
C|IBIT|20260121|11:15:03.102380|S|100|50.81|0|100
C|IBIT|20260121|11:15:03.102387|S|300|50.81|0|300
C|IBIT|20260121|11:15:03.102394|S|100|50.81|0|100
C|IBIT|20260121|11:15:04.102177|S|500|50.815|0|500
C|IBIT|20260121|11:15:04.108524|S|1|50.81|0|1
C|IBIT|20260121|11:15:04.850065|S|300|50.81|0|300
C|IBIT|20260121|11:15:04.850065|S|100|50.81|0|100
C|IBIT|20260121|11:15:05.193324|S|100|50.8|0|100
C|IBIT|20260121|11:15:05.238920|S|200|50.8|0|200
C|IBIT|20260121|11:15:05.363323|S|100|50.79|0|100
C|IBIT|20260121|11:15:05.363350|S|20|50.79|0|20
C|IBIT|20260121|11:15:05.553074|S|14|50.78|0|14
C|IBIT|20260121|11:15:05.554144|S|19|50.79|0|19
C|IBIT|20260121|11:15:05.558043|S|14|50.78|0|14
C|IBIT|20260121|11:15:05.559342|S|64|50.78|0|64
C|IBIT|20260121|11:15:05.579812|S|100|50.79|0|100
C|IBIT|20260121|11:15:05.579812|S|100|50.79|0|100
C|IBIT|20260121|11:15:05.623811|S|14|50.78|0|14
C|IBIT|20260121|11:15:06.162785|S|7|50.78|0|7
C|IBIT|20260121|11:15:08.588885|S|21|50.77|0|21
C|IBIT|20260121|11:15:13.034355|S|25|50.77|0|25
C|IBIT|20260121|11:15:13.035862|S|17|50.77|0|17
C|IBIT|20260121|11:15:15.186828|S|600|50.76|0|600
C|IBIT|20260121|11:15:15.491602|S|200|50.76|0|200
C|IBIT|20260121|11:15:15.491662|S|200|50.76|0|200
C|IBIT|20260121|11:15:15.491907|S|100|50.76|0|100
C|IBIT|20260121|11:15:15.491951|S|100|50.76|0|100
C|IBIT|20260121|11:15:15.492002|S|200|50.76|0|200
C|IBIT|20260121|11:15:15.492016|S|100|50.76|0|100
C|IBIT|20260121|11:15:15.492016|S|100|50.76|0|100
C|IBIT|20260121|11:15:16.922819|S|200|50.775|0|200
C|IBIT|20260121|11:15:17.343577|S|200|50.78|0|200
C|IBIT|20260121|11:15:17.561223|S|81|50.77|0|81
C|IBIT|20260121|11:15:17.670995|S|11|50.77|0|11
C|IBIT|20260121|11:15:18.705130|S|14|50.785|0|14
C|IBIT|20260121|11:15:19.181984|S|14|50.785|0|14
C|IBIT|20260121|11:15:19.183700|S|25|50.785|0|25
C|IBIT|20260121|11:15:19.280597|S|18|50.785|0|18
C|IBIT|20260121|11:15:19.283748|S|43|50.785|0|43
C|IBIT|20260121|11:15:19.285067|S|56|50.785|0|56
C|IBIT|20260121|11:15:21.152595|S|11|50.79|0|11
C|IBIT|20260121|11:15:22.016295|S|14|50.79|0|14
C|IBIT|20260121|11:15:25.228828|S|88|50.8|0|88
C|IBIT|20260121|11:15:25.507828|S|25|50.795|0|25
C|IBIT|20260121|11:15:25.510651|S|32|50.795|0|32
C|IBIT|20260121|11:15:25.512281|S|14|50.795|0|14
C|IBIT|20260121|11:15:28.054726|S|100|50.8|0|100
C|IBIT|20260121|11:15:28.054726|S|183|50.8|0|183
C|IBIT|20260121|11:15:56.262795|S|8|50.8|0|8
C|IBIT|20260121|11:15:57.468915|S|42|50.8|0|42
C|IBIT|20260121|11:15:58.215905|S|25|50.8|0|25
C|IBIT|20260121|11:15:58.822885|S|21|50.8|0|21
C|IBIT|20260121|11:15:59.683793|S|57|50.8|0|57
C|IBIT|20260121|11:16:00.142753|S|13|50.8|0|13
C|IBIT|20260121|11:16:00.145223|S|22|50.8|0|22
C|IBIT|20260121|11:16:00.221231|S|28|50.8|0|28
C|IBIT|20260121|11:16:01.675440|S|50|50.79|0|50
C|IBIT|20260121|11:16:02.345484|S|14|50.78|0|14
C|IBIT|20260121|11:16:02.346750|S|10|50.78|0|10
C|IBIT|20260121|11:16:03.550501|S|11|50.78|0|11
C|IBIT|20260121|11:16:05.300976|S|377|50.79|0|377
C|IBIT|20260121|11:16:05.300985|S|100|50.79|0|100
C|IBIT|20260121|11:16:05.301009|S|23|50.79|0|23
C|IBIT|20260121|11:16:06.267390|S|17|50.78|0|17
C|IBIT|20260121|11:16:06.324904|S|11|50.78|0|11
C|IBIT|20260121|11:16:08.768271|S|32|50.78|0|32
C|IBIT|20260121|11:16:28.815399|S|134|50.85|0|134
C|IBIT|20260121|11:16:29.928678|S|11|50.84|0|11
C|IBIT|20260121|11:16:31.040646|S|42|50.845|0|42
C|IBIT|20260121|11:16:31.042529|S|32|50.845|0|32
C|IBIT|20260121|11:16:31.056808|S|64|50.845|0|64
C|IBIT|20260121|11:16:31.058292|S|39|50.84|0|39
C|IBIT|20260121|11:16:31.063901|S|11|50.84|0|11
C|IBIT|20260121|11:16:31.205207|S|13|50.845|0|13
C|IBIT|20260121|11:16:31.207784|S|28|50.845|0|28
C|IBIT|20260121|11:16:31.209217|S|18|50.845|0|18
C|IBIT|20260121|11:16:31.213758|S|18|50.845|0|18
C|IBIT|20260121|11:16:46.358349|S|18|50.855|0|18
C|IBIT|20260121|11:16:54.806603|S|362|50.85|0|362
C|IBIT|20260121|11:17:00.054143|S|18|50.83|0|18
C|IBIT|20260121|11:17:01.305599|S|100|50.84|0|100
C|IBIT|20260121|11:17:03.205021|S|14|50.82|0|14
C|IBIT|20260121|11:17:03.206194|S|11|50.82|0|11
C|IBIT|20260121|11:17:21.261361|S|7|50.79|0|7
C|IBIT|20260121|11:17:21.262763|S|74|50.79|0|74
C|IBIT|20260121|11:17:30.014922|S|20|50.79|0|20
C|IBIT|20260121|11:17:31.863850|S|14|50.79|0|14
C|IBIT|20260121|11:17:35.764522|S|200|50.81|0|200
C|IBIT|20260121|11:17:35.764537|S|206|50.81|0|206
C|IBIT|20260121|11:17:35.764537|S|94|50.81|0|94
C|IBIT|20260121|11:17:35.817329|S|11|50.8|0|11
C|IBIT|20260121|11:17:36.685291|S|100|50.82|0|100
C|IBIT|20260121|11:17:36.685291|S|200|50.82|0|200
C|IBIT|20260121|11:17:36.685306|S|100|50.82|0|100
C|IBIT|20260121|11:17:38.454171|S|11|50.82|0|11
C|IBIT|20260121|11:17:41.406710|S|21|50.83|0|21
C|IBIT|20260121|11:17:41.603980|S|18|50.83|0|18
C|IBIT|20260121|11:17:41.604948|S|14|50.83|0|14
C|IBIT|20260121|11:17:41.607171|S|29|50.83|0|29
C|IBIT|20260121|11:17:41.609569|S|39|50.83|0|39
C|IBIT|20260121|11:17:41.615122|S|14|50.83|0|14
C|IBIT|20260121|11:17:42.243837|S|100|50.84|0|100
C|IBIT|20260121|11:17:42.243846|S|100|50.84|0|100
C|IBIT|20260121|11:17:42.243878|S|3|50.84|0|3
C|IBIT|20260121|11:17:46.354574|S|89|50.845|0|89
C|IBIT|20260121|11:17:46.356591|S|10|50.84|0|10
C|IBIT|20260121|11:17:46.358845|S|1|50.84|0|1
C|IBIT|20260121|11:17:53.295740|S|14|50.84|0|14
C|IBIT|20260121|11:17:53.914994|S|18|50.85|0|18
C|IBIT|20260121|11:17:55.168530|S|25|50.85|0|25
C|IBIT|20260121|11:18:14.989566|S|15|50.86|0|15
C|IBIT|20260121|11:18:15.172031|S|10|50.86|0|10
C|IBIT|20260121|11:18:17.014168|S|25|50.86|0|25
C|IBIT|20260121|11:18:20.618020|S|11|50.87|0|11
C|IBIT|20260121|11:18:21.082596|S|10|50.88|0|10
C|IBIT|20260121|11:18:21.083948|S|40|50.88|0|40
C|IBIT|20260121|11:18:21.808285|S|11|50.87|0|11
C|IBIT|20260121|11:18:27.064278|S|43|50.87|0|43
C|IBIT|20260121|11:18:27.070940|S|17|50.87|0|17
C|IBIT|20260121|11:18:28.171886|S|40|50.87|0|40
C|IBIT|20260121|11:18:32.056396|S|88|50.87|0|88
C|IBIT|20260121|11:18:33.324220|S|11|50.875|0|11
C|IBIT|20260121|11:18:43.901447|S|14|50.87|0|14
C|IBIT|20260121|11:18:54.752623|S|11|50.87|0|11
C|IBIT|20260121|11:19:06.642809|S|7|50.855|0|7
C|IBIT|20260121|11:19:06.653059|S|15|50.855|0|15
C|IBIT|20260121|11:19:07.009413|S|100|50.87|0|100
C|IBIT|20260121|11:19:08.479855|S|53|50.87|0|53
C|IBIT|20260121|11:19:08.481451|S|47|50.87|0|47
C|IBIT|20260121|11:19:09.628332|S|400|50.89|0|400
C|IBIT|20260121|11:19:09.628332|S|100|50.89|0|100
C|IBIT|20260121|11:19:18.514890|S|21|50.85|0|21
C|IBIT|20260121|11:19:26.729626|S|4|50.84|0|4
C|IBIT|20260121|11:19:26.990441|S|330|50.85|0|330
C|IBIT|20260121|11:19:30.992088|S|100|50.84|0|100
C|IBIT|20260121|11:19:31.214460|S|39|50.83|0|39
C|IBIT|20260121|11:19:33.613497|S|2|50.84|0|2
C|IBIT|20260121|11:19:37.518684|S|200|50.82|0|200
C|IBIT|20260121|11:19:37.518748|S|300|50.82|0|300
C|IBIT|20260121|11:19:37.525231|S|50|50.815|0|50
C|IBIT|20260121|11:19:38.935407|S|300|50.82|0|300
C|IBIT|20260121|11:19:40.515335|S|31|50.82|0|31
C|IBIT|20260121|11:19:47.236716|S|14|50.81|0|14
C|IBIT|20260121|11:19:49.131583|S|10|50.81|0|10
C|IBIT|20260121|11:19:51.244137|S|22|50.81|0|22
C|IBIT|20260121|11:19:56.220390|S|200|50.8|0|200
C|IBIT|20260121|11:19:56.220453|S|300|50.8|0|300
C|IBIT|20260121|11:19:56.220678|S|300|50.8|0|300
C|IBIT|20260121|11:19:56.220747|S|100|50.8|0|100
C|IBIT|20260121|11:19:56.347118|S|25|50.79|0|25
C|IBIT|20260121|11:19:56.385498|S|11|50.79|0|11
C|IBIT|20260121|11:19:56.387351|S|18|50.79|0|18
C|IBIT|20260121|11:19:56.388726|S|28|50.79|0|28
C|IBIT|20260121|11:19:56.509687|S|3|50.79|0|3
C|IBIT|20260121|11:19:56.509687|S|18|50.79|0|18
C|IBIT|20260121|11:19:58.081714|S|100|50.8|0|100
C|IBIT|20260121|11:19:58.081799|S|200|50.8|0|200
C|IBIT|20260121|11:19:58.159816|S|10|50.79|0|10
C|IBIT|20260121|11:20:01.848720|S|100|50.8|0|100
C|IBIT|20260121|11:20:01.849692|S|100|50.79|0|100
C|IBIT|20260121|11:20:01.860088|S|180|50.8|0|180
C|IBIT|20260121|11:20:02.477967|S|100|50.79|0|100
C|IBIT|20260121|11:20:02.478044|S|100|50.79|0|100
C|IBIT|20260121|11:20:02.478044|S|300|50.79|0|300
C|IBIT|20260121|11:20:03.946800|S|25|50.78|0|25
C|IBIT|20260121|11:20:05.511267|S|25|50.77|0|25
C|IBIT|20260121|11:20:07.375060|S|18|50.77|0|18
C|IBIT|20260121|11:20:07.468757|S|39|50.77|0|39
C|IBIT|20260121|11:20:09.608330|S|14|50.77|0|14
C|IBIT|20260121|11:20:09.609761|S|25|50.77|0|25
C|IBIT|20260121|11:20:09.881127|S|25|50.77|0|25
C|IBIT|20260121|11:20:11.485202|S|100|50.77|0|100
C|IBIT|20260121|11:20:11.485216|S|100|50.77|0|100
C|IBIT|20260121|11:20:11.485216|S|100|50.77|0|100
C|IBIT|20260121|11:20:11.485232|S|200|50.77|0|200
C|IBIT|20260121|11:20:12.231625|S|1|50.76|0|1
C|IBIT|20260121|11:20:14.020581|S|1|50.75|0|1
C|IBIT|20260121|11:20:18.276958|S|101|50.76|0|101
C|IBIT|20260121|11:20:18.277020|S|295|50.76|0|295
C|IBIT|20260121|11:20:20.991341|S|100|50.76|0|100
C|IBIT|20260121|11:20:29.615501|S|400|50.77|0|400
C|IBIT|20260121|11:20:31.430262|S|300|50.77|0|300
C|IBIT|20260121|11:20:33.367017|S|39|50.75|0|39
C|IBIT|20260121|11:20:33.789594|S|15|50.75|0|15
C|IBIT|20260121|11:20:33.802938|S|17|50.75|0|17
C|IBIT|20260121|11:20:34.597542|S|39|50.75|0|39
C|IBIT|20260121|11:20:36.704093|S|18|50.76|0|18
C|IBIT|20260121|11:20:38.778460|S|18|50.765|0|18
C|IBIT|20260121|11:20:39.370363|S|22|50.765|0|22
C|IBIT|20260121|11:20:39.480893|S|39|50.765|0|39
C|IBIT|20260121|11:20:40.077139|S|78|50.765|0|78
C|IBIT|20260121|11:20:40.299650|S|28|50.76|0|28
C|IBIT|20260121|11:20:41.504885|S|64|50.75|0|64
C|IBIT|20260121|11:20:42.902473|S|1|50.74|0|1
C|IBIT|20260121|11:20:49.966441|S|100|50.75|0|100
C|IBIT|20260121|11:20:49.992246|S|11|50.74|0|11
C|IBIT|20260121|11:20:50.643176|S|100|50.75|0|100
C|IBIT|20260121|11:20:50.829338|S|100|50.74|0|100
C|IBIT|20260121|11:20:53.863115|S|18|50.73|0|18
C|IBIT|20260121|11:20:54.178911|S|43|50.73|0|43
C|IBIT|20260121|11:20:55.497287|S|21|50.73|0|21
C|IBIT|20260121|11:20:57.013864|S|1|50.72|0|1
C|IBIT|20260121|11:20:57.497829|S|200|50.7|0|200
C|IBIT|20260121|11:20:57.497891|S|300|50.7|0|300
C|IBIT|20260121|11:20:57.559330|S|13|50.69|0|13
C|IBIT|20260121|11:20:57.559330|S|1|50.69|0|1
C|IBIT|20260121|11:20:58.244217|S|100|50.68|0|100
C|IBIT|20260121|11:20:58.362742|S|71|50.675|0|71
C|IBIT|20260121|11:20:58.363698|S|35|50.675|0|35
C|IBIT|20260121|11:20:58.364675|S|28|50.675|0|28
C|IBIT|20260121|11:20:58.375856|S|71|50.675|0|71
C|IBIT|20260121|11:20:58.377607|S|18|50.675|0|18
C|IBIT|20260121|11:20:58.378741|S|28|50.675|0|28
C|IBIT|20260121|11:20:58.379838|S|32|50.675|0|32
C|IBIT|20260121|11:20:58.384667|S|60|50.675|0|60
C|IBIT|20260121|11:20:58.467680|S|61|50.675|0|61
C|IBIT|20260121|11:20:58.570361|S|100|50.68|0|100
C|IBIT|20260121|11:20:58.570485|S|100|50.68|0|100
C|IBIT|20260121|11:20:59.201757|S|92|50.69|0|92
C|IBIT|20260121|11:21:01.011281|S|54|50.695|0|54
C|IBIT|20260121|11:21:01.694064|S|100|50.69|0|100
C|IBIT|20260121|11:21:06.800979|S|99|50.68|0|99
C|IBIT|20260121|11:21:06.946009|S|56|50.67|0|56
C|IBIT|20260121|11:21:08.363109|S|28|50.66|0|28
C|IBIT|20260121|11:21:08.423255|S|39|50.665|0|39
C|IBIT|20260121|11:21:09.421728|S|25|50.66|0|25
C|IBIT|20260121|11:21:15.362307|S|18|50.67|0|18
C|IBIT|20260121|11:21:15.364164|S|11|50.67|0|11
C|IBIT|20260121|11:21:15.407865|S|99|50.67|0|99
C|IBIT|20260121|11:21:15.410148|S|10|50.67|0|10
C|IBIT|20260121|11:21:18.845604|S|65|50.68|0|65
C|IBIT|20260121|11:21:19.091587|S|18|50.68|0|18
C|IBIT|20260121|11:21:19.093055|S|19|50.68|0|19
C|IBIT|20260121|11:21:19.783348|S|200|50.7|0|200
C|IBIT|20260121|11:21:19.784394|S|16|50.7|0|16
C|IBIT|20260121|11:21:20.638899|S|200|50.7|0|200
C|IBIT|20260121|11:21:20.638961|S|84|50.7|0|84
C|IBIT|20260121|11:21:24.049025|S|18|50.68|0|18
C|IBIT|20260121|11:21:24.050866|S|14|50.68|0|14
C|IBIT|20260121|11:21:24.934963|S|25|50.685|0|25
C|IBIT|20260121|11:21:26.648465|S|21|50.685|0|21
C|IBIT|20260121|11:21:27.648009|S|18|50.69|0|18
C|IBIT|20260121|11:21:27.649620|S|25|50.69|0|25
C|IBIT|20260121|11:21:27.651206|S|14|50.69|0|14
C|IBIT|20260121|11:21:28.067277|S|18|50.69|0|18
C|IBIT|20260121|11:21:28.085004|S|14|50.69|0|14
C|IBIT|20260121|11:21:28.138596|S|14|50.69|0|14
C|IBIT|20260121|11:21:28.140049|S|21|50.69|0|21
C|IBIT|20260121|11:21:35.395503|S|39|50.68|0|39
C|IBIT|20260121|11:21:38.418104|S|39|50.675|0|39
C|IBIT|20260121|11:21:38.423385|S|15|50.675|0|15
C|IBIT|20260121|11:21:43.203135|S|28|50.67|0|28
C|IBIT|20260121|11:21:43.205428|S|39|50.67|0|39
C|IBIT|20260121|11:21:43.274382|S|100|50.68|0|100
C|IBIT|20260121|11:21:43.274397|S|100|50.68|0|100
C|IBIT|20260121|11:21:43.274398|S|54|50.68|0|54
C|IBIT|20260121|11:21:43.655929|S|11|50.67|0|11
C|IBIT|20260121|11:21:44.600654|S|39|50.67|0|39
C|IBIT|20260121|11:21:56.251685|S|61|50.68|0|61
C|IBIT|20260121|11:21:58.242763|S|53|50.67|0|53
C|IBIT|20260121|11:21:58.257678|S|47|50.67|0|47
C|IBIT|20260121|11:21:58.606931|S|100|50.68|0|100
C|IBIT|20260121|11:21:58.606996|S|300|50.68|0|300
C|IBIT|20260121|11:21:58.608652|S|300|50.68|0|300
C|IBIT|20260121|11:21:58.771943|S|300|50.68|0|300
C|IBIT|20260121|11:21:58.772015|S|100|50.68|0|100
C|IBIT|20260121|11:21:59.771443|S|17|50.67|0|17
C|IBIT|20260121|11:22:00.483431|S|22|50.68|0|22
C|IBIT|20260121|11:22:11.313895|S|100|50.65|0|100
C|IBIT|20260121|11:22:11.313895|S|196|50.65|0|196
C|IBIT|20260121|11:22:13.620970|S|17|50.66|0|17
C|IBIT|20260121|11:22:13.622405|S|11|50.66|0|11
C|IBIT|20260121|11:22:13.647057|S|18|50.66|0|18
C|IBIT|20260121|11:22:13.648952|S|42|50.66|0|42
C|IBIT|20260121|11:22:18.792258|S|78|50.67|0|78
C|IBIT|20260121|11:22:19.163870|S|15|50.67|0|15
C|IBIT|20260121|11:22:19.274300|S|21|50.67|0|21
C|IBIT|20260121|11:22:21.312434|S|10|50.67|0|10
C|IBIT|20260121|11:22:26.125587|S|100|50.66|0|100
C|IBIT|20260121|11:22:28.960568|S|28|50.65|0|28
C|IBIT|20260121|11:22:29.965819|S|1|50.65|0|1
C|IBIT|20260121|11:22:30.077280|S|100|50.66|0|100
C|IBIT|20260121|11:22:30.426403|S|300|50.66|0|300
C|IBIT|20260121|11:22:33.859750|S|100|50.67|0|100
C|IBIT|20260121|11:22:33.859751|S|100|50.67|0|100
C|IBIT|20260121|11:22:34.930184|S|22|50.66|0|22
C|IBIT|20260121|11:22:38.804235|S|21|50.66|0|21
C|IBIT|20260121|11:22:41.000445|S|46|50.68|0|46
C|IBIT|20260121|11:22:41.023074|S|25|50.67|0|25
C|IBIT|20260121|11:22:41.326171|S|39|50.67|0|39
C|IBIT|20260121|11:22:47.011564|S|21|50.685|0|21
C|IBIT|20260121|11:22:47.012943|S|10|50.685|0|10
C|IBIT|20260121|11:22:47.014332|S|11|50.685|0|11
C|IBIT|20260121|11:22:47.082704|S|7|50.68|0|7
C|IBIT|20260121|11:22:50.438898|S|15|50.69|0|15
C|IBIT|20260121|11:22:52.704267|S|14|50.68|0|14
C|IBIT|20260121|11:22:58.159107|S|100|50.68|0|100
C|IBIT|20260121|11:22:58.159145|S|318|50.68|0|318
C|IBIT|20260121|11:23:00.118008|S|25|50.68|0|25
C|IBIT|20260121|11:23:01.569055|S|18|50.68|0|18
C|IBIT|20260121|11:23:02.765839|S|143|50.685|0|143
C|IBIT|20260121|11:23:02.765839|S|57|50.69|0|57
C|IBIT|20260121|11:23:03.245539|S|17|50.66|0|17
C|IBIT|20260121|11:23:03.741213|S|22|50.66|0|22
C|IBIT|20260121|11:23:03.797280|S|35|50.66|0|35
C|IBIT|20260121|11:23:03.798695|S|11|50.66|0|11
C|IBIT|20260121|11:23:03.920539|S|21|50.66|0|21
C|IBIT|20260121|11:23:04.932486|S|100|50.65|0|100
C|IBIT|20260121|11:23:04.932504|S|200|50.65|0|200
C|IBIT|20260121|11:23:04.932511|S|37|50.65|0|37
C|IBIT|20260121|11:23:07.552060|S|25|50.63|0|25
C|IBIT|20260121|11:23:07.584555|S|10|50.63|0|10
C|IBIT|20260121|11:23:07.591332|S|32|50.63|0|32
C|IBIT|20260121|11:23:11.945720|S|15|50.63|0|15
C|IBIT|20260121|11:23:11.950632|S|28|50.63|0|28
C|IBIT|20260121|11:23:15.847957|S|47|50.65|0|47
C|IBIT|20260121|11:23:16.114501|S|3|50.65|0|3
C|IBIT|20260121|11:23:16.222932|S|39|50.65|0|39
C|IBIT|20260121|11:23:18.155729|S|100|50.66|0|100
C|IBIT|20260121|11:23:21.242645|S|1|50.65|0|1
C|IBIT|20260121|11:23:21.242645|S|13|50.65|0|13
C|IBIT|20260121|11:23:21.453208|S|100|50.65|0|100
C|IBIT|20260121|11:23:21.453274|S|400|50.65|0|400
C|IBIT|20260121|11:23:22.047115|S|100|50.63|0|100
C|IBIT|20260121|11:23:24.904354|S|100|50.64|0|100
C|IBIT|20260121|11:23:25.071473|S|43|50.62|0|43
C|IBIT|20260121|11:23:28.136375|S|25|50.62|0|25
C|IBIT|20260121|11:23:29.723956|S|11|50.61|0|11
C|IBIT|20260121|11:23:31.964106|S|14|50.62|0|14
C|IBIT|20260121|11:23:32.003755|S|18|50.62|0|18
C|IBIT|20260121|11:23:32.113923|S|100|50.62|0|100
C|IBIT|20260121|11:23:32.220022|S|21|50.61|0|21
C|IBIT|20260121|11:23:33.224760|S|42|50.61|0|42
C|IBIT|20260121|11:23:33.226725|S|58|50.61|0|58
C|IBIT|20260121|11:23:33.904164|S|11|50.62|0|11
C|IBIT|20260121|11:23:35.628490|S|500|50.61|0|500
C|IBIT|20260121|11:23:35.729572|S|2|50.6|0|2
C|IBIT|20260121|11:23:36.698658|S|100|50.6|0|100
C|IBIT|20260121|11:23:36.698719|S|100|50.6|0|100
C|IBIT|20260121|11:23:36.698776|S|200|50.6|0|200
C|IBIT|20260121|11:23:36.698832|S|100|50.6|0|100
C|IBIT|20260121|11:23:36.698933|S|200|50.6|0|200
C|IBIT|20260121|11:23:36.698990|S|200|50.6|0|200
C|IBIT|20260121|11:23:39.770147|S|100|50.61|0|100
C|IBIT|20260121|11:23:41.142760|S|14|50.605|0|14
C|IBIT|20260121|11:23:47.082532|S|22|50.6|0|22
C|IBIT|20260121|11:23:51.406011|S|46|50.6|0|46
C|IBIT|20260121|11:23:52.492458|S|300|50.6|0|300
C|IBIT|20260121|11:23:52.492477|S|95|50.6|0|95
C|IBIT|20260121|11:23:54.577168|S|100|50.6|0|100
C|IBIT|20260121|11:23:56.349153|S|14|50.59|0|14
C|IBIT|20260121|11:23:56.350894|S|29|50.59|0|29
C|IBIT|20260121|11:23:56.352628|S|21|50.59|0|21
C|IBIT|20260121|11:23:56.429922|S|32|50.59|0|32
C|IBIT|20260121|11:23:57.483770|S|100|50.59|0|100
C|IBIT|20260121|11:23:58.148422|S|18|50.57|0|18
C|IBIT|20260121|11:24:00.907930|S|14|50.57|0|14
C|IBIT|20260121|11:24:06.844341|S|11|50.57|0|11
C|IBIT|20260121|11:24:09.513817|S|43|50.59|0|43
C|IBIT|20260121|11:24:09.515514|S|17|50.59|0|17
C|IBIT|20260121|11:24:09.516471|S|15|50.59|0|15
C|IBIT|20260121|11:24:09.518266|S|53|50.59|0|53
C|IBIT|20260121|11:24:11.054906|S|21|50.59|0|21
C|IBIT|20260121|11:24:11.586801|S|500|50.59|0|500
C|IBIT|20260121|11:24:11.682682|S|14|50.585|0|14
C|IBIT|20260121|11:24:12.433764|S|100|50.6|0|100
C|IBIT|20260121|11:24:12.562913|S|114|50.6|0|114
C|IBIT|20260121|11:24:13.305491|S|42|50.59|0|42
C|IBIT|20260121|11:24:15.180964|S|200|50.61|0|200
C|IBIT|20260121|11:24:19.147134|S|500|50.62|0|500
C|IBIT|20260121|11:24:19.161962|S|25|50.63|0|25
C|IBIT|20260121|11:24:19.163281|S|14|50.63|0|14
C|IBIT|20260121|11:24:20.664161|S|14|50.64|0|14
C|IBIT|20260121|11:24:21.752197|S|88|50.64|0|88
C|IBIT|20260121|11:24:26.036707|S|9|50.65|0|9
C|IBIT|20260121|11:24:26.406631|S|47|50.65|0|47
C|IBIT|20260121|11:24:28.515112|S|24|50.65|0|24
C|IBIT|20260121|11:24:28.895617|S|18|50.65|0|18
C|IBIT|20260121|11:24:32.996500|S|46|50.645|0|46
C|IBIT|20260121|11:24:38.224369|S|100|50.65|0|100
C|IBIT|20260121|11:24:38.224405|S|100|50.65|0|100
C|IBIT|20260121|11:24:38.224415|S|146|50.65|0|146
C|IBIT|20260121|11:24:38.537303|S|22|50.64|0|22
C|IBIT|20260121|11:24:38.539876|S|28|50.64|0|28
C|IBIT|20260121|11:24:42.032310|S|14|50.65|0|14
C|IBIT|20260121|11:24:42.197128|S|11|50.65|0|11
C|IBIT|20260121|11:24:42.524440|S|11|50.65|0|11
C|IBIT|20260121|11:24:42.603547|S|25|50.65|0|25
C|IBIT|20260121|11:24:44.272834|S|1|50.67|0|1
C|IBIT|20260121|11:24:44.272834|S|10|50.67|0|10
C|IBIT|20260121|11:24:44.392000|S|28|50.67|0|28
C|IBIT|20260121|11:24:47.642405|S|17|50.68|0|17
C|IBIT|20260121|11:24:49.077255|S|11|50.67|0|11
C|IBIT|20260121|11:24:50.995597|S|47|50.67|0|47
C|IBIT|20260121|11:24:54.875393|S|56|50.66|0|56
C|IBIT|20260121|11:24:56.563670|S|200|50.67|0|200
C|IBIT|20260121|11:24:56.563683|S|300|50.67|0|300
C|IBIT|20260121|11:24:56.874754|S|46|50.66|0|46
C|IBIT|20260121|11:25:04.765001|S|53|50.63|0|53
C|IBIT|20260121|11:25:04.878739|S|18|50.63|0|18
C|IBIT|20260121|11:25:05.040659|S|18|50.63|0|18
C|IBIT|20260121|11:25:05.393750|S|100|50.63|0|100
C|IBIT|20260121|11:25:05.822086|S|74|50.62|0|74
C|IBIT|20260121|11:25:05.823279|S|26|50.62|0|26
C|IBIT|20260121|11:25:06.158670|S|24|50.62|0|24
C|IBIT|20260121|11:25:07.432267|S|500|50.62|0|500
C|IBIT|20260121|11:25:07.503541|S|14|50.61|0|14
C|IBIT|20260121|11:25:07.505430|S|57|50.61|0|57
C|IBIT|20260121|11:25:07.882236|S|15|50.61|0|15
C|IBIT|20260121|11:25:13.800631|S|1|50.62|0|1
C|IBIT|20260121|11:25:21.208634|S|14|50.62|0|14
C|IBIT|20260121|11:25:21.210508|S|15|50.62|0|15
C|IBIT|20260121|11:25:21.918181|S|17|50.62|0|17
C|IBIT|20260121|11:25:21.919958|S|8|50.62|0|8
C|IBIT|20260121|11:25:21.922436|S|92|50.62|0|92
C|IBIT|20260121|11:25:22.929393|S|100|50.61|0|100
C|IBIT|20260121|11:25:24.971869|S|14|50.615|0|14
C|IBIT|20260121|11:25:25.175145|S|35|50.615|0|35
C|IBIT|20260121|11:25:25.190669|S|15|50.615|0|15
C|IBIT|20260121|11:25:26.772434|S|21|50.62|0|21
C|IBIT|20260121|11:25:29.132256|S|88|50.6|0|88
C|IBIT|20260121|11:25:30.019878|S|42|50.6|0|42
C|IBIT|20260121|11:25:31.090877|S|93|50.61|0|93
C|IBIT|20260121|11:25:32.550013|S|89|50.6|0|89
C|IBIT|20260121|11:25:35.553432|S|100|50.61|0|100
C|IBIT|20260121|11:25:40.388848|S|32|50.58|0|32
C|IBIT|20260121|11:25:46.679232|S|500|50.59|0|500
C|IBIT|20260121|11:25:46.791816|S|200|50.6|0|200
C|IBIT|20260121|11:25:47.919938|S|200|50.6|0|200
C|IBIT|20260121|11:25:47.919953|S|82|50.6|0|82
C|IBIT|20260121|11:25:47.919983|S|18|50.6|0|18
C|IBIT|20260121|11:25:52.418189|S|17|50.6|0|17
C|IBIT|20260121|11:25:52.419619|S|57|50.6|0|57
C|IBIT|20260121|11:25:52.436326|S|26|50.6|0|26
C|IBIT|20260121|11:25:53.214614|S|25|50.6|0|25
C|IBIT|20260121|11:25:53.322853|S|75|50.6|0|75
C|IBIT|20260121|11:25:53.324022|S|43|50.6|0|43
C|IBIT|20260121|11:25:53.425740|S|56|50.6|0|56
C|IBIT|20260121|11:25:53.427263|S|1|50.6|0|1
C|IBIT|20260121|11:25:54.495937|S|46|50.61|0|46
C|IBIT|20260121|11:25:58.350458|S|18|50.615|0|18
C|IBIT|20260121|11:25:58.560742|S|14|50.61|0|14
C|IBIT|20260121|11:26:00.451069|S|11|50.61|0|11
C|IBIT|20260121|11:26:02.236348|S|43|50.6|0|43
C|IBIT|20260121|11:26:04.272438|S|39|50.6|0|39
C|IBIT|20260121|11:26:05.309225|S|97|50.6|0|97
C|IBIT|20260121|11:26:05.579000|S|18|50.59|0|18
C|IBIT|20260121|11:26:06.355944|S|10|50.59|0|10
C|IBIT|20260121|11:26:08.167408|S|32|50.59|0|32
C|IBIT|20260121|11:26:08.871851|S|39|50.59|0|39
C|IBIT|20260121|11:26:08.998471|S|67|50.59|0|67
C|IBIT|20260121|11:26:09.000368|S|32|50.59|0|32
C|IBIT|20260121|11:26:09.422496|S|46|50.59|0|46
C|IBIT|20260121|11:26:09.850546|S|22|50.59|0|22
C|IBIT|20260121|11:26:09.852012|S|14|50.59|0|14
C|IBIT|20260121|11:26:09.864791|S|60|50.59|0|60
C|IBIT|20260121|11:26:10.074881|S|2|50.6|0|2
C|IBIT|20260121|11:26:10.074982|S|300|50.6|0|300
C|IBIT|20260121|11:26:10.074997|S|198|50.6|0|198
C|IBIT|20260121|11:26:10.184538|S|35|50.59|0|35
C|IBIT|20260121|11:26:10.184538|S|4|50.59|0|4
C|IBIT|20260121|11:26:10.610904|S|43|50.6|0|43
C|IBIT|20260121|11:26:10.616550|S|43|50.6|0|43
C|IBIT|20260121|11:26:10.618498|S|14|50.6|0|14
C|IBIT|20260121|11:26:10.619761|S|42|50.6|0|42
C|IBIT|20260121|11:26:10.621326|S|58|50.6|0|58
C|IBIT|20260121|11:26:10.641401|S|69|50.6|0|69
C|IBIT|20260121|11:26:10.642454|S|31|50.6|0|31
C|IBIT|20260121|11:26:10.644835|S|42|50.6|0|42
C|IBIT|20260121|11:26:10.646112|S|58|50.6|0|58
C|IBIT|20260121|11:26:10.757365|S|82|50.6|0|82
C|IBIT|20260121|11:26:10.869139|S|18|50.605|0|18
C|IBIT|20260121|11:26:10.871557|S|14|50.6|0|14
C|IBIT|20260121|11:26:11.653991|S|100|50.62|0|100
C|IBIT|20260121|11:26:11.653998|S|100|50.62|0|100
C|IBIT|20260121|11:26:11.654053|S|300|50.62|0|300
C|IBIT|20260121|11:26:14.913273|S|500|50.62|0|500
C|IBIT|20260121|11:26:14.915979|S|449|50.63|0|449
C|IBIT|20260121|11:26:17.502775|S|7|50.625|0|7
C|IBIT|20260121|11:26:18.637186|S|43|50.63|0|43
C|IBIT|20260121|11:26:21.349591|S|43|50.63|0|43
C|IBIT|20260121|11:26:22.451365|S|28|50.64|0|28
C|IBIT|20260121|11:26:22.453816|S|14|50.64|0|14
C|IBIT|20260121|11:26:22.455476|S|22|50.64|0|22
C|IBIT|20260121|11:26:26.281540|S|12|50.635|0|12
C|IBIT|20260121|11:26:26.345036|S|24|50.635|0|24
C|IBIT|20260121|11:26:27.183101|S|15|50.64|0|15
C|IBIT|20260121|11:26:27.859853|S|81|50.645|0|81
C|IBIT|20260121|11:26:27.862144|S|78|50.645|0|78
C|IBIT|20260121|11:26:28.686592|S|22|50.655|0|22
C|IBIT|20260121|11:26:28.688131|S|21|50.65|0|21
C|IBIT|20260121|11:26:28.688132|S|60|50.65|0|60
C|IBIT|20260121|11:26:28.689610|S|40|50.65|0|40
C|IBIT|20260121|11:26:28.689610|S|17|50.65|0|17
C|IBIT|20260121|11:26:28.691946|S|14|50.65|0|14
C|IBIT|20260121|11:26:28.723346|S|21|50.65|0|21
C|IBIT|20260121|11:26:32.230731|S|15|50.66|0|15
C|IBIT|20260121|11:26:32.234954|S|39|50.66|0|39
C|IBIT|20260121|11:26:32.254434|S|46|50.66|0|46
C|IBIT|20260121|11:26:32.255639|S|29|50.66|0|29
C|IBIT|20260121|11:26:32.258163|S|28|50.66|0|28
C|IBIT|20260121|11:26:32.259882|S|18|50.66|0|18
C|IBIT|20260121|11:26:32.262912|S|25|50.66|0|25
C|IBIT|20260121|11:26:32.264564|S|63|50.66|0|63
C|IBIT|20260121|11:26:32.267568|S|15|50.66|0|15
C|IBIT|20260121|11:26:32.271899|S|17|50.66|0|17
C|IBIT|20260121|11:26:32.273292|S|5|50.66|0|5
C|IBIT|20260121|11:26:37.542815|S|7|50.67|0|7
C|IBIT|20260121|11:26:42.814286|S|11|50.675|0|11
C|IBIT|20260121|11:26:44.348321|S|21|50.68|0|21
C|IBIT|20260121|11:26:45.492865|S|28|50.675|0|28
C|IBIT|20260121|11:26:45.494846|S|36|50.675|0|36
C|IBIT|20260121|11:26:47.455919|S|500|50.69|0|500
C|IBIT|20260121|11:26:54.243489|S|100|50.68|0|100
C|IBIT|20260121|11:26:55.186230|S|10|50.67|0|10
C|IBIT|20260121|11:26:56.678523|S|39|50.67|0|39
C|IBIT|20260121|11:26:57.108360|S|14|50.67|0|14
C|IBIT|20260121|11:26:57.111385|S|32|50.67|0|32
C|IBIT|20260121|11:27:00.983705|S|100|50.68|0|100
C|IBIT|20260121|11:27:07.180985|S|17|50.69|0|17
C|IBIT|20260121|11:27:08.631020|S|36|50.7|0|36
C|IBIT|20260121|11:27:08.779432|S|46|50.7|0|46
C|IBIT|20260121|11:27:08.781872|S|18|50.7|0|18
C|IBIT|20260121|11:27:09.740436|S|18|50.7|0|18
C|IBIT|20260121|11:27:11.600770|S|32|50.705|0|32
C|IBIT|20260121|11:27:14.698978|S|300|50.7|0|300
C|IBIT|20260121|11:27:14.699047|S|200|50.7|0|200
C|IBIT|20260121|11:27:15.751342|S|24|50.68|0|24
C|IBIT|20260121|11:27:30.310122|S|100|50.69|0|100
C|IBIT|20260121|11:27:30.310142|S|100|50.69|0|100
C|IBIT|20260121|11:27:30.310142|S|200|50.69|0|200
C|IBIT|20260121|11:27:30.310143|S|100|50.69|0|100
C|IBIT|20260121|11:27:43.324843|S|500|50.71|0|500
C|IBIT|20260121|11:27:43.983058|S|21|50.7|0|21
C|IBIT|20260121|11:27:46.046044|S|64|50.695|0|64
C|IBIT|20260121|11:27:46.062285|S|18|50.695|0|18
C|IBIT|20260121|11:27:46.183969|S|18|50.695|0|18
C|IBIT|20260121|11:27:46.539233|S|39|50.695|0|39
C|IBIT|20260121|11:27:53.164544|S|200|50.71|0|200
C|IBIT|20260121|11:27:53.164555|S|100|50.71|0|100
C|IBIT|20260121|11:27:53.164562|S|100|50.71|0|100
C|IBIT|20260121|11:27:55.790745|S|100|50.71|0|100
C|IBIT|20260121|11:27:55.790757|S|100|50.71|0|100
C|IBIT|20260121|11:27:55.790777|S|100|50.71|0|100
C|IBIT|20260121|11:27:55.790784|S|200|50.71|0|200
C|IBIT|20260121|11:27:57.102156|S|21|50.715|0|21
C|IBIT|20260121|11:27:57.103427|S|85|50.715|0|85
C|IBIT|20260121|11:27:57.104575|S|14|50.715|0|14
C|IBIT|20260121|11:27:57.106025|S|46|50.715|0|46
C|IBIT|20260121|11:27:57.945837|S|18|50.715|0|18
C|IBIT|20260121|11:27:58.636372|S|11|50.715|0|11
C|IBIT|20260121|11:27:58.638590|S|21|50.715|0|21
C|IBIT|20260121|11:27:58.640053|S|4|50.715|0|4
C|IBIT|20260121|11:27:58.647116|S|21|50.715|0|21
C|IBIT|20260121|11:27:58.648493|S|20|50.715|0|20
C|IBIT|20260121|11:27:58.648493|S|19|50.71|0|19
C|IBIT|20260121|11:27:58.941830|S|28|50.715|0|28
C|IBIT|20260121|11:27:59.596643|S|79|50.715|0|79
C|IBIT|20260121|11:27:59.863937|S|10|50.715|0|10
C|IBIT|20260121|11:28:01.941477|S|46|50.73|0|46
C|IBIT|20260121|11:28:02.453291|S|200|50.73|0|200
C|IBIT|20260121|11:28:02.453354|S|500|50.73|0|500
C|IBIT|20260121|11:28:02.453399|S|200|50.73|0|200
C|IBIT|20260121|11:28:02.453418|S|679|50.73|0|679
C|IBIT|20260121|11:28:03.583374|S|15|50.73|0|15
C|IBIT|20260121|11:28:04.272150|S|85|50.73|0|85
C|IBIT|20260121|11:28:04.882444|S|32|50.735|0|32
C|IBIT|20260121|11:28:04.883914|S|48|50.735|0|48
C|IBIT|20260121|11:28:04.885006|S|84|50.735|0|84
C|IBIT|20260121|11:28:04.886139|S|6|50.735|0|6
C|IBIT|20260121|11:28:04.887277|S|99|50.735|0|99
C|IBIT|20260121|11:28:04.888756|S|81|50.735|0|81
C|IBIT|20260121|11:28:04.892962|S|18|50.735|0|18
C|IBIT|20260121|11:28:05.627673|S|11|50.74|0|11
C|IBIT|20260121|11:28:06.013459|S|53|50.74|0|53
C|IBIT|20260121|11:28:06.039280|S|36|50.74|0|36
C|IBIT|20260121|11:28:08.531377|S|46|50.745|0|46
C|IBIT|20260121|11:28:08.805019|S|36|50.74|0|36
C|IBIT|20260121|11:28:08.899899|S|18|50.74|0|18
C|IBIT|20260121|11:28:08.910995|S|29|50.74|0|29
C|IBIT|20260121|11:28:13.930942|S|18|50.74|0|18
C|IBIT|20260121|11:28:23.286876|S|35|50.75|0|35
C|IBIT|20260121|11:28:23.292940|S|7|50.75|0|7
C|IBIT|20260121|11:28:23.294623|S|50|50.75|0|50
C|IBIT|20260121|11:28:24.316647|S|99|50.75|0|99
C|IBIT|20260121|11:28:24.319820|S|7|50.75|0|7
C|IBIT|20260121|11:28:24.325027|S|17|50.76|0|17
C|IBIT|20260121|11:28:24.325118|S|32|50.76|0|32
C|IBIT|20260121|11:28:25.399460|S|14|50.76|0|14
C|IBIT|20260121|11:28:25.621851|S|60|50.76|0|60
C|IBIT|20260121|11:28:26.602191|S|11|50.77|0|11
C|IBIT|20260121|11:28:31.213792|S|270|50.75|0|270
C|IBIT|20260121|11:28:41.741038|S|32|50.75|0|32
C|IBIT|20260121|11:28:45.412375|S|14|50.75|0|14
C|IBIT|20260121|11:28:47.816594|S|21|50.75|0|21
C|IBIT|20260121|11:28:47.908501|S|43|50.75|0|43
C|IBIT|20260121|11:28:53.496107|S|100|50.76|0|100
C|IBIT|20260121|11:28:56.432366|S|11|50.755|0|11
C|IBIT|20260121|11:28:58.091925|S|100|50.77|0|100
C|IBIT|20260121|11:28:58.091925|S|500|50.77|0|500
C|IBIT|20260121|11:29:02.168849|S|14|50.745|0|14
C|IBIT|20260121|11:29:03.562294|S|14|50.745|0|14
C|IBIT|20260121|11:29:03.563947|S|11|50.745|0|11
C|IBIT|20260121|11:29:10.309772|S|29|50.745|0|29
C|IBIT|20260121|11:29:10.311399|S|99|50.74|0|99
C|IBIT|20260121|11:29:11.149239|S|22|50.74|0|22
C|IBIT|20260121|11:29:13.169144|S|200|50.76|0|200
C|IBIT|20260121|11:29:13.183614|S|32|50.75|0|32
C|IBIT|20260121|11:29:13.187562|S|18|50.75|0|18
C|IBIT|20260121|11:29:13.219679|S|32|50.75|0|32
C|IBIT|20260121|11:29:13.221088|S|10|50.75|0|10
C|IBIT|20260121|11:29:13.273853|S|100|50.76|0|100
C|IBIT|20260121|11:29:15.842733|S|11|50.755|0|11
C|IBIT|20260121|11:29:15.844597|S|3|50.75|0|3
C|IBIT|20260121|11:29:15.844597|S|8|50.75|0|8
C|IBIT|20260121|11:29:17.064690|S|148|50.77|0|148
C|IBIT|20260121|11:29:17.064691|S|52|50.77|0|52
C|IBIT|20260121|11:29:22.180155|S|42|50.76|0|42
C|IBIT|20260121|11:29:22.558788|S|21|50.76|0|21
C|IBIT|20260121|11:29:23.013290|S|11|50.76|0|11
C|IBIT|20260121|11:29:23.940058|S|14|50.76|0|14
C|IBIT|20260121|11:29:30.429846|S|25|50.765|0|25
C|IBIT|20260121|11:29:34.396960|S|11|50.77|0|11
C|IBIT|20260121|11:29:34.576010|S|60|50.77|0|60
C|IBIT|20260121|11:29:34.577888|S|190|50.77|0|190
C|IBIT|20260121|11:29:34.601385|S|11|50.77|0|11
C|IBIT|20260121|11:29:34.630621|S|32|50.77|0|32
C|IBIT|20260121|11:29:34.632013|S|7|50.77|0|7
C|IBIT|20260121|11:29:34.633370|S|14|50.77|0|14
C|IBIT|20260121|11:29:34.726907|S|100|50.78|0|100
C|IBIT|20260121|11:29:34.748458|S|39|50.77|0|39
C|IBIT|20260121|11:29:35.190887|S|39|50.77|0|39
C|IBIT|20260121|11:29:35.192891|S|5|50.77|0|5
C|IBIT|20260121|11:29:35.194061|S|22|50.77|0|22
C|IBIT|20260121|11:29:35.195446|S|17|50.77|0|17
C|IBIT|20260121|11:29:35.196811|S|29|50.77|0|29
C|IBIT|20260121|11:29:35.197930|S|10|50.77|0|10
C|IBIT|20260121|11:29:35.201269|S|32|50.77|0|32
C|IBIT|20260121|11:29:35.435033|S|29|50.77|0|29
C|IBIT|20260121|11:29:35.561554|S|83|50.78|0|83
C|IBIT|20260121|11:29:35.561554|S|217|50.78|0|217
C|IBIT|20260121|11:29:35.561921|S|83|50.78|0|83
C|IBIT|20260121|11:29:35.732823|S|21|50.77|0|21
C|IBIT|20260121|11:29:39.013450|S|600|50.77|0|600
C|IBIT|20260121|11:29:39.013512|S|500|50.77|0|500
C|IBIT|20260121|11:29:39.013525|S|418|50.77|0|418
C|IBIT|20260121|11:29:47.849068|S|57|50.75|0|57
C|IBIT|20260121|11:29:51.826912|S|500|50.75|0|500
C|IBIT|20260121|11:29:56.087639|S|28|50.75|0|28
C|IBIT|20260121|11:30:00.669092|S|1|50.73|0|1
C|IBIT|20260121|11:30:01.015418|S|100|50.73|0|100
C|IBIT|20260121|11:30:01.799001|S|22|50.71|0|22
C|IBIT|20260121|11:30:01.801664|S|32|50.71|0|32
C|IBIT|20260121|11:30:02.406286|S|17|50.71|0|17
C|IBIT|20260121|11:30:03.465598|S|71|50.71|0|71
C|IBIT|20260121|11:30:07.609513|S|39|50.7|0|39
C|IBIT|20260121|11:30:09.941863|S|17|50.715|0|17
C|IBIT|20260121|11:30:10.188610|S|100|50.73|0|100
C|IBIT|20260121|11:30:10.190046|S|25|50.72|0|25
C|IBIT|20260121|11:30:10.347645|S|11|50.72|0|11
C|IBIT|20260121|11:30:10.778816|S|11|50.72|0|11
C|IBIT|20260121|11:30:14.069240|S|46|50.73|0|46
C|IBIT|20260121|11:30:14.070615|S|7|50.73|0|7
C|IBIT|20260121|11:30:16.974287|S|100|50.74|0|100
C|IBIT|20260121|11:30:27.852132|S|14|50.69|0|14
C|IBIT|20260121|11:30:27.854007|S|50|50.69|0|50
C|IBIT|20260121|11:30:28.744410|S|400|50.69|0|400
C|IBIT|20260121|11:30:28.744418|S|100|50.69|0|100
C|IBIT|20260121|11:30:33.668311|S|100|50.71|0|100
C|IBIT|20260121|11:30:33.668325|S|300|50.71|0|300
C|IBIT|20260121|11:30:35.715616|S|11|50.715|0|11
C|IBIT|20260121|11:30:38.022781|S|11|50.71|0|11
C|IBIT|20260121|11:30:49.893293|S|25|50.7|0|25
C|IBIT|20260121|11:30:49.894442|S|14|50.7|0|14
C|IBIT|20260121|11:30:51.059352|S|95|50.7|0|95
C|IBIT|20260121|11:30:52.168767|S|10|50.71|0|10
C|IBIT|20260121|11:30:52.299559|S|18|50.7|0|18
C|IBIT|20260121|11:30:52.301243|S|28|50.7|0|28
C|IBIT|20260121|11:30:52.302880|S|53|50.7|0|53
C|IBIT|20260121|11:31:02.624381|S|1|50.69|0|1
C|IBIT|20260121|11:31:02.624381|S|20|50.69|0|20
C|IBIT|20260121|11:31:03.304368|S|85|50.69|0|85
C|IBIT|20260121|11:31:09.484310|S|14|50.685|0|14
C|IBIT|20260121|11:31:13.035601|S|29|50.695|0|29
C|IBIT|20260121|11:31:13.036778|S|13|50.69|0|13
C|IBIT|20260121|11:31:13.179075|S|39|50.69|0|39
C|IBIT|20260121|11:31:13.456717|S|25|50.695|0|25
C|IBIT|20260121|11:31:13.458452|S|60|50.695|0|60
C|IBIT|20260121|11:31:13.460307|S|93|50.69|0|93
C|IBIT|20260121|11:31:17.213509|S|21|50.69|0|21
C|IBIT|20260121|11:31:19.738492|S|25|50.68|0|25
C|IBIT|20260121|11:31:24.138526|S|280|50.69|0|280
C|IBIT|20260121|11:31:24.138590|S|200|50.69|0|200
C|IBIT|20260121|11:31:25.736061|S|21|50.68|0|21
C|IBIT|20260121|11:31:31.255239|S|21|50.67|0|21
C|IBIT|20260121|11:31:31.927112|S|21|50.67|0|21
C|IBIT|20260121|11:31:33.476739|S|25|50.675|0|25
C|IBIT|20260121|11:31:33.729162|S|11|50.675|0|11
C|IBIT|20260121|11:31:35.553693|S|10|50.675|0|10
C|IBIT|20260121|11:31:35.555049|S|50|50.675|0|50
C|IBIT|20260121|11:31:35.564915|S|14|50.675|0|14
C|IBIT|20260121|11:31:35.566249|S|18|50.675|0|18
C|IBIT|20260121|11:31:35.568247|S|110|50.675|0|110
C|IBIT|20260121|11:31:35.568382|S|100|50.67|0|100
C|IBIT|20260121|11:31:47.063100|S|100|50.66|0|100
C|IBIT|20260121|11:31:47.063132|S|190|50.66|0|190
C|IBIT|20260121|11:31:54.497167|S|14|50.645|0|14
C|IBIT|20260121|11:32:10.521961|S|100|50.63|0|100
C|IBIT|20260121|11:32:19.738348|S|2|50.63|0|2
C|IBIT|20260121|11:32:21.063526|S|100|50.61|0|100
C|IBIT|20260121|11:32:21.063527|S|92|50.61|0|92
C|IBIT|20260121|11:32:21.064968|S|8|50.61|0|8
C|IBIT|20260121|11:32:21.906234|S|100|50.6|0|100
C|IBIT|20260121|11:32:23.507987|S|60|50.615|0|60
C|IBIT|20260121|11:32:23.511870|S|60|50.615|0|60
C|IBIT|20260121|11:32:23.513904|S|59|50.615|0|59
C|IBIT|20260121|11:32:23.517057|S|42|50.615|0|42
C|IBIT|20260121|11:32:23.517057|S|21|50.615|0|21
C|IBIT|20260121|11:32:23.526917|S|60|50.615|0|60
C|IBIT|20260121|11:32:23.541074|S|23|50.615|0|23
C|IBIT|20260121|11:32:23.541074|S|40|50.615|0|40
C|IBIT|20260121|11:32:23.583522|S|60|50.615|0|60
C|IBIT|20260121|11:32:23.588249|S|60|50.615|0|60
C|IBIT|20260121|11:32:23.712553|S|500|50.62|0|500
C|IBIT|20260121|11:32:24.823667|S|500|50.61|0|500
C|IBIT|20260121|11:32:25.201413|S|100|50.62|0|100
C|IBIT|20260121|11:32:25.201413|S|85|50.62|0|85
C|IBIT|20260121|11:32:26.747267|S|29|50.61|0|29
C|IBIT|20260121|11:32:26.747623|S|3|50.61|0|3
C|IBIT|20260121|11:32:26.757734|S|15|50.61|0|15
C|IBIT|20260121|11:32:26.957144|S|21|50.61|0|21
C|IBIT|20260121|11:32:28.242806|S|8|50.61|0|8
C|IBIT|20260121|11:32:30.557484|S|25|50.63|0|25
C|IBIT|20260121|11:32:30.679874|S|36|50.63|0|36
C|IBIT|20260121|11:32:30.680244|S|14|50.63|0|14
C|IBIT|20260121|11:32:30.972724|S|42|50.63|0|42
C|IBIT|20260121|11:32:34.820513|S|200|50.63|0|200
C|IBIT|20260121|11:32:34.820521|S|100|50.63|0|100
C|IBIT|20260121|11:32:34.820639|S|200|50.63|0|200
C|IBIT|20260121|11:32:37.368422|S|400|50.63|0|400
C|IBIT|20260121|11:32:48.572150|S|17|50.61|0|17
C|IBIT|20260121|11:32:48.573750|S|7|50.61|0|7
C|IBIT|20260121|11:32:48.916177|S|15|50.61|0|15
C|IBIT|20260121|11:32:59.275317|S|12|50.62|0|12
C|IBIT|20260121|11:32:59.293390|S|21|50.61|0|21
C|IBIT|20260121|11:32:59.299247|S|14|50.61|0|14
C|IBIT|20260121|11:32:59.300957|S|18|50.61|0|18
C|IBIT|20260121|11:32:59.307494|S|47|50.61|0|47
C|IBIT|20260121|11:32:59.343220|S|7|50.61|0|7
C|IBIT|20260121|11:33:00.268199|S|12|50.6|0|12
C|IBIT|20260121|11:33:05.523600|S|50|50.64|0|50
C|IBIT|20260121|11:33:05.524683|S|21|50.64|0|21
C|IBIT|20260121|11:33:05.529655|S|14|50.64|0|14
C|IBIT|20260121|11:33:05.531334|S|36|50.64|0|36
C|IBIT|20260121|11:33:08.751498|S|52|50.63|0|52
C|IBIT|20260121|11:33:11.575905|S|39|50.61|0|39
C|IBIT|20260121|11:33:17.265891|S|200|50.61|0|200
C|IBIT|20260121|11:33:17.265911|S|100|50.61|0|100
C|IBIT|20260121|11:33:17.265918|S|200|50.61|0|200
C|IBIT|20260121|11:33:21.614963|S|18|50.615|0|18
C|IBIT|20260121|11:33:21.616937|S|53|50.61|0|53
C|IBIT|20260121|11:33:25.120581|S|80|50.62|0|80
C|IBIT|20260121|11:33:31.784851|S|7|50.59|0|7
C|IBIT|20260121|11:33:35.559712|S|100|50.6|0|100
C|IBIT|20260121|11:33:41.045672|S|18|50.6|0|18
C|IBIT|20260121|11:33:44.842558|S|17|50.6|0|17
C|IBIT|20260121|11:33:45.551849|S|11|50.6|0|11
C|IBIT|20260121|11:33:48.342548|S|14|50.59|0|14
C|IBIT|20260121|11:33:48.500174|S|21|50.59|0|21
C|IBIT|20260121|11:33:48.501579|S|18|50.59|0|18
C|IBIT|20260121|11:33:52.132927|S|28|50.59|0|28
C|IBIT|20260121|11:33:53.014304|S|15|50.59|0|15
C|IBIT|20260121|11:33:53.139053|S|10|50.595|0|10
C|IBIT|20260121|11:33:53.160294|S|7|50.59|0|7
C|IBIT|20260121|11:33:53.161871|S|4|50.59|0|4
C|IBIT|20260121|11:33:53.163626|S|18|50.59|0|18
C|IBIT|20260121|11:33:54.213212|S|18|50.595|0|18
C|IBIT|20260121|11:33:55.478251|S|106|50.61|0|106
C|IBIT|20260121|11:33:55.478309|S|343|50.61|0|343
C|IBIT|20260121|11:33:55.478378|S|106|50.61|0|106
C|IBIT|20260121|11:33:56.137909|S|99|50.6|0|99
C|IBIT|20260121|11:33:56.579119|S|93|50.6|0|93
C|IBIT|20260121|11:33:56.862739|S|21|50.595|0|21
C|IBIT|20260121|11:34:01.943393|S|18|50.58|0|18
C|IBIT|20260121|11:34:10.122211|S|11|50.57|0|11
C|IBIT|20260121|11:34:13.431943|S|18|50.59|0|18
C|IBIT|20260121|11:34:13.433601|S|42|50.59|0|42
C|IBIT|20260121|11:34:14.342673|S|81|50.61|0|81
C|IBIT|20260121|11:34:14.538097|S|19|50.61|0|19
C|IBIT|20260121|11:34:15.299959|S|14|50.59|0|14
C|IBIT|20260121|11:34:15.301333|S|11|50.59|0|11
C|IBIT|20260121|11:34:15.302704|S|10|50.59|0|10
C|IBIT|20260121|11:34:15.317951|S|8|50.59|0|8
C|IBIT|20260121|11:34:15.319356|S|46|50.59|0|46
C|IBIT|20260121|11:34:22.521284|S|14|50.57|0|14
C|IBIT|20260121|11:34:26.947839|S|32|50.57|0|32
C|IBIT|20260121|11:34:28.322453|S|10|50.565|0|10
C|IBIT|20260121|11:34:28.657603|S|11|50.565|0|11
C|IBIT|20260121|11:34:36.596764|S|14|50.53|0|14
C|IBIT|20260121|11:34:36.598090|S|7|50.53|0|7
C|IBIT|20260121|11:34:36.675245|S|39|50.53|0|39
C|IBIT|20260121|11:34:37.176847|S|18|50.53|0|18
C|IBIT|20260121|11:34:37.184087|S|14|50.53|0|14
C|IBIT|20260121|11:34:38.502818|S|8|50.52|0|8
C|IBIT|20260121|11:34:40.140550|S|17|50.51|0|17
C|IBIT|20260121|11:34:40.200815|S|11|50.51|0|11
C|IBIT|20260121|11:34:41.950030|S|8|50.5|0|8
C|IBIT|20260121|11:34:50.845389|S|40|50.49|0|40
C|IBIT|20260121|11:34:51.781127|S|450|50.49|0|450
C|IBIT|20260121|11:34:53.639895|S|440|50.5|0|440
C|IBIT|20260121|11:34:53.640112|S|60|50.5|0|60
C|IBIT|20260121|11:34:53.743659|S|100|50.5|0|100
C|IBIT|20260121|11:34:54.054037|S|275|50.5|0|275
C|IBIT|20260121|11:34:54.239384|S|14|50.49|0|14
C|IBIT|20260121|11:34:54.262977|S|39|50.49|0|39
C|IBIT|20260121|11:34:54.269504|S|39|50.49|0|39
C|IBIT|20260121|11:34:54.271412|S|8|50.49|0|8
C|IBIT|20260121|11:34:54.454848|S|100|50.51|0|100
C|IBIT|20260121|11:34:57.196191|S|22|50.51|0|22
C|IBIT|20260121|11:34:58.650466|S|14|50.51|0|14
C|IBIT|20260121|11:34:59.691405|S|100|50.52|0|100
C|IBIT|20260121|11:34:59.691412|S|200|50.52|0|200
C|IBIT|20260121|11:34:59.691469|S|200|50.52|0|200
C|IBIT|20260121|11:35:03.106323|S|82|50.51|0|82
C|IBIT|20260121|11:35:09.081752|S|42|50.535|0|42
C|IBIT|20260121|11:35:10.375483|S|25|50.53|0|25
C|IBIT|20260121|11:35:12.101558|S|18|50.51|0|18
C|IBIT|20260121|11:35:12.103429|S|46|50.51|0|46
C|IBIT|20260121|11:35:12.772597|S|14|50.51|0|14
C|IBIT|20260121|11:35:14.077630|S|11|50.5|0|11
C|IBIT|20260121|11:35:14.262409|S|18|50.51|0|18
C|IBIT|20260121|11:35:14.602765|S|17|50.51|0|17
C|IBIT|20260121|11:35:15.212127|S|11|50.5|0|11
C|IBIT|20260121|11:35:15.213541|S|36|50.5|0|36
C|IBIT|20260121|11:35:17.048593|S|85|50.48|0|85
C|IBIT|20260121|11:35:18.439402|S|49|50.48|0|49
C|IBIT|20260121|11:35:26.797865|S|14|50.49|0|14
C|IBIT|20260121|11:35:26.809232|S|46|50.49|0|46
C|IBIT|20260121|11:35:26.810662|S|18|50.49|0|18
C|IBIT|20260121|11:35:33.749079|S|100|50.5|0|100
C|IBIT|20260121|11:35:33.843622|S|100|50.5|0|100
C|IBIT|20260121|11:35:35.767334|S|98|50.49|0|98
C|IBIT|20260121|11:35:36.578495|S|200|50.49|0|200
C|IBIT|20260121|11:35:36.578495|S|100|50.49|0|100
C|IBIT|20260121|11:35:36.578544|S|200|50.49|0|200
C|IBIT|20260121|11:35:41.113218|S|63|50.48|0|63
C|IBIT|20260121|11:35:45.427267|S|500|50.49|0|500
C|IBIT|20260121|11:35:45.718801|S|249|50.49|0|249
C|IBIT|20260121|11:35:45.718810|S|100|50.49|0|100
C|IBIT|20260121|11:35:45.718818|S|100|50.49|0|100
C|IBIT|20260121|11:35:45.718844|S|51|50.49|0|51
C|IBIT|20260121|11:35:46.412107|S|100|50.5|0|100
C|IBIT|20260121|11:35:46.418096|S|46|50.49|0|46
C|IBIT|20260121|11:35:46.419983|S|21|50.49|0|21
C|IBIT|20260121|11:35:46.433482|S|18|50.49|0|18
C|IBIT|20260121|11:35:46.959156|S|15|50.49|0|15
C|IBIT|20260121|11:35:52.488708|S|11|50.51|0|11
C|IBIT|20260121|11:35:52.819252|S|39|50.51|0|39
C|IBIT|20260121|11:35:54.111241|S|500|50.52|0|500
C|IBIT|20260121|11:35:54.111250|S|200|50.52|0|200
C|IBIT|20260121|11:35:54.111280|S|200|50.52|0|200
C|IBIT|20260121|11:35:54.111288|S|91|50.52|0|91
C|IBIT|20260121|11:35:55.606673|S|100|50.51|0|100
C|IBIT|20260121|11:35:58.213227|S|11|50.51|0|11
C|IBIT|20260121|11:35:58.857272|S|82|50.51|0|82
C|IBIT|20260121|11:36:00.653959|S|100|50.49|0|100
C|IBIT|20260121|11:36:00.653968|S|400|50.49|0|400
C|IBIT|20260121|11:36:00.845169|S|25|50.48|0|25
C|IBIT|20260121|11:36:01.119672|S|14|50.5|0|14
C|IBIT|20260121|11:36:01.156149|S|100|50.51|0|100
C|IBIT|20260121|11:36:01.187145|S|28|50.5|0|28
C|IBIT|20260121|11:36:01.188496|S|18|50.5|0|18
C|IBIT|20260121|11:36:07.352513|S|198|50.45|0|198
C|IBIT|20260121|11:36:07.352616|S|100|50.45|0|100
C|IBIT|20260121|11:36:07.352664|S|72|50.45|0|72
C|IBIT|20260121|11:36:08.143424|S|100|50.44|0|100
C|IBIT|20260121|11:36:08.143444|S|364|50.44|0|364
C|IBIT|20260121|11:36:08.143445|S|36|50.44|0|36
C|IBIT|20260121|11:36:09.120962|S|100|50.45|0|100
C|IBIT|20260121|11:36:13.765453|S|32|50.45|0|32
C|IBIT|20260121|11:36:13.766797|S|32|50.45|0|32
C|IBIT|20260121|11:36:13.768099|S|32|50.45|0|32
C|IBIT|20260121|11:36:13.769357|S|32|50.45|0|32
C|IBIT|20260121|11:36:14.510311|S|18|50.45|0|18
C|IBIT|20260121|11:36:17.771110|S|1|50.45|0|1
C|IBIT|20260121|11:36:17.772710|S|49|50.45|0|49
C|IBIT|20260121|11:36:19.580099|S|100|50.45|0|100
C|IBIT|20260121|11:36:24.575018|S|100|50.45|0|100
C|IBIT|20260121|11:36:24.575018|S|179|50.45|0|179
C|IBIT|20260121|11:36:26.404612|S|6|50.45|0|6
C|IBIT|20260121|11:36:26.994564|S|100|50.45|0|100
C|IBIT|20260121|11:36:31.303409|S|100|50.44|0|100
C|IBIT|20260121|11:36:33.834104|S|21|50.42|0|21
C|IBIT|20260121|11:36:39.589380|S|100|50.42|0|100
C|IBIT|20260121|11:36:39.589380|S|500|50.42|0|500
C|IBIT|20260121|11:36:50.446950|S|100|50.43|0|100
C|IBIT|20260121|11:36:50.446950|S|100|50.43|0|100
C|IBIT|20260121|11:36:53.149095|S|1|50.43|0|1
C|IBIT|20260121|11:36:53.425251|S|400|50.44|0|400
C|IBIT|20260121|11:36:53.425259|S|20|50.44|0|20
C|IBIT|20260121|11:36:53.426540|S|100|50.43|0|100
C|IBIT|20260121|11:36:54.935805|S|500|50.43|0|500
C|IBIT|20260121|11:36:54.944931|S|100|50.43|0|100
C|IBIT|20260121|11:36:54.944956|S|100|50.43|0|100
C|IBIT|20260121|11:36:54.944988|S|300|50.43|0|300
C|IBIT|20260121|11:36:55.290873|S|100|50.43|0|100
C|IBIT|20260121|11:36:55.476461|S|100|50.43|0|100
C|IBIT|20260121|11:36:59.661866|S|500|50.42|0|500
C|IBIT|20260121|11:37:00.649308|S|23|50.42|0|23
C|IBIT|20260121|11:37:00.649308|S|177|50.42|0|177
C|IBIT|20260121|11:37:00.649429|S|100|50.42|0|100
C|IBIT|20260121|11:37:01.770208|S|400|50.42|0|400
C|IBIT|20260121|11:37:01.874033|S|200|50.42|0|200
C|IBIT|20260121|11:37:01.874033|S|100|50.42|0|100
C|IBIT|20260121|11:37:01.874042|S|100|50.42|0|100
C|IBIT|20260121|11:37:01.874049|S|100|50.42|0|100
C|IBIT|20260121|11:37:07.338087|S|100|50.39|0|100
C|IBIT|20260121|11:37:07.635396|S|100|50.37|0|100
C|IBIT|20260121|11:37:07.849410|S|100|50.37|0|100
C|IBIT|20260121|11:37:07.849482|S|400|50.37|0|400
C|IBIT|20260121|11:37:07.972037|S|500|50.37|0|500
C|IBIT|20260121|11:37:08.774737|S|101|50.37|0|101
C|IBIT|20260121|11:37:09.955069|S|500|50.38|0|500
C|IBIT|20260121|11:37:11.242868|S|100|50.36|0|100
C|IBIT|20260121|11:37:12.005968|S|400|50.36|0|400
C|IBIT|20260121|11:37:13.178574|S|399|50.35|0|399
C|IBIT|20260121|11:37:17.464114|S|100|50.34|0|100
C|IBIT|20260121|11:37:21.209310|S|100|50.31|0|100
C|IBIT|20260121|11:37:22.340405|S|12|50.32|0|12
C|IBIT|20260121|11:37:31.308122|S|323|50.36|0|323
C|IBIT|20260121|11:37:31.745067|S|100|50.35|0|100
C|IBIT|20260121|11:38:09.419960|S|100|50.32|0|100
C|IBIT|20260121|11:38:09.681924|S|100|50.31|0|100
C|IBIT|20260121|11:38:09.733980|S|100|50.32|0|100
C|IBIT|20260121|11:38:09.746996|S|100|50.31|0|100
C|IBIT|20260121|11:38:11.995151|S|100|50.32|0|100
C|IBIT|20260121|11:38:12.219558|S|100|50.32|0|100
C|IBIT|20260121|11:38:12.489142|S|100|50.32|0|100
C|IBIT|20260121|11:38:15.544375|S|200|50.31|0|200
C|IBIT|20260121|11:38:15.544386|S|100|50.31|0|100
C|IBIT|20260121|11:38:15.544439|S|100|50.31|0|100
C|IBIT|20260121|11:38:22.205697|S|154|50.33|0|154
C|IBIT|20260121|11:38:22.205732|S|73|50.33|0|73
C|IBIT|20260121|11:38:23.073488|S|400|50.33|0|400
C|IBIT|20260121|11:38:23.816089|S|400|50.33|0|400
C|IBIT|20260121|11:38:23.816378|S|400|50.33|0|400
C|IBIT|20260121|11:38:32.072846|S|100|50.31|0|100
C|IBIT|20260121|11:38:40.733415|S|100|50.31|0|100
C|IBIT|20260121|11:38:50.104275|S|100|50.31|0|100
C|IBIT|20260121|11:38:56.117949|S|100|50.31|0|100
C|IBIT|20260121|11:39:00.226428|S|30|50.31|0|30
C|IBIT|20260121|11:39:00.226428|S|100|50.31|0|100
C|IBIT|20260121|11:39:02.257451|S|328|50.31|0|328
C|IBIT|20260121|11:39:02.955642|S|5|50.31|0|5
C|IBIT|20260121|11:39:09.713171|S|100|50.31|0|100
C|IBIT|20260121|11:39:32.513430|S|500|50.29|0|500
C|IBIT|20260121|11:39:42.990142|S|500|50.29|0|500
C|IBIT|20260121|11:39:49.509510|S|153|50.29|0|153
C|IBIT|20260121|11:40:00.344926|S|150|50.33|0|150
C|IBIT|20260121|11:40:09.744337|S|200|50.27|0|200
C|IBIT|20260121|11:40:09.744344|S|100|50.27|0|100
C|IBIT|20260121|11:40:14.110738|S|100|50.23|0|100
C|IBIT|20260121|11:40:14.508283|S|400|50.22|0|400
C|IBIT|20260121|11:40:14.508284|S|100|50.22|0|100
C|IBIT|20260121|11:40:16.241387|S|500|50.21|0|500
C|IBIT|20260121|11:40:19.086575|S|379|50.21|0|379
C|IBIT|20260121|11:40:27.967749|S|216|50.21|0|216
C|IBIT|20260121|11:40:27.967860|S|100|50.21|0|100
C|IBIT|20260121|11:40:27.967877|S|100|50.21|0|100
C|IBIT|20260121|11:40:30.771973|S|100|50.17|0|100
C|IBIT|20260121|11:40:30.772389|S|400|50.17|0|400
C|IBIT|20260121|11:40:31.494381|S|100|50.18|0|100
C|IBIT|20260121|11:40:31.629709|S|200|50.19|0|200
C|IBIT|20260121|11:40:34.131182|S|66|50.18|0|66
C|IBIT|20260121|11:40:35.637586|S|46|50.19|0|46
C|IBIT|20260121|11:40:38.146960|S|158|50.125|0|158
C|IBIT|20260121|11:40:39.150450|S|458|50.11|0|458
C|IBIT|20260121|11:40:39.247808|S|100|50.115|0|100
C|IBIT|20260121|11:40:45.393049|S|100|50.14|0|100
C|IBIT|20260121|11:40:46.865274|S|16|50.13|0|16
C|IBIT|20260121|11:40:50.361650|S|80|50.13|0|80
C|IBIT|20260121|11:40:50.364156|S|200|50.13|0|200
C|IBIT|20260121|11:40:50.364163|S|154|50.13|0|154
C|IBIT|20260121|11:40:51.207142|S|73|50.11|0|73
C|IBIT|20260121|11:41:01.789345|S|100|50.13|0|100
C|IBIT|20260121|11:41:03.373472|S|100|50.13|0|100
C|IBIT|20260121|11:41:03.378417|S|200|50.13|0|200
C|IBIT|20260121|11:41:04.029142|S|100|50.12|0|100
C|IBIT|20260121|11:41:05.238556|S|100|50.12|0|100
C|IBIT|20260121|11:41:06.990468|S|1|50.13|0|1
C|IBIT|20260121|11:41:08.034786|S|100|50.13|0|100
C|IBIT|20260121|11:41:08.034937|S|100|50.13|0|100
C|IBIT|20260121|11:41:08.034938|S|300|50.13|0|300
C|IBIT|20260121|11:41:09.163282|S|100|50.12|0|100
C|IBIT|20260121|11:41:12.261250|S|2|50.11|0|2
C|IBIT|20260121|11:41:12.272942|S|100|50.1|0|100
C|IBIT|20260121|11:41:12.272943|S|400|50.1|0|400
C|IBIT|20260121|11:41:15.449952|S|200|50.11|0|200
C|IBIT|20260121|11:41:15.449960|S|300|50.11|0|300
C|IBIT|20260121|11:41:15.451454|S|200|50.1|0|200
C|IBIT|20260121|11:41:15.451516|S|99|50.1|0|99
C|IBIT|20260121|11:41:20.055800|S|2|50.11|0|2
C|IBIT|20260121|11:41:20.055965|S|100|50.11|0|100
C|IBIT|20260121|11:41:20.055972|S|98|50.11|0|98
C|IBIT|20260121|11:41:20.659186|S|100|50.11|0|100
C|IBIT|20260121|11:41:20.659186|S|100|50.11|0|100
C|IBIT|20260121|11:41:22.866447|S|100|50.13|0|100
C|IBIT|20260121|11:41:24.132491|S|100|50.13|0|100
C|IBIT|20260121|11:41:24.317903|S|400|50.12|0|400
C|IBIT|20260121|11:41:24.954430|S|200|50.11|0|200
C|IBIT|20260121|11:41:33.898280|S|50|50.13|0|50
C|IBIT|20260121|11:41:33.898280|S|100|50.13|0|100
C|IBIT|20260121|11:41:40.268532|S|300|50.14|0|300
C|IBIT|20260121|11:41:40.268609|S|37|50.14|0|37
C|IBIT|20260121|11:41:48.553230|S|100|50.13|0|100
C|IBIT|20260121|11:41:48.876446|S|100|50.13|0|100
C|IBIT|20260121|11:41:48.876736|S|100|50.13|0|100
C|IBIT|20260121|11:41:48.876772|S|100|50.13|0|100
C|IBIT|20260121|11:41:49.970466|S|100|50.13|0|100
C|IBIT|20260121|11:41:51.505751|S|89|50.13|0|89
C|IBIT|20260121|11:42:02.437335|S|100|50.08|0|100
C|IBIT|20260121|11:42:02.437356|S|100|50.08|0|100
C|IBIT|20260121|11:42:02.437404|S|200|50.08|0|200
C|IBIT|20260121|11:42:06.237164|S|2|50.08|0|2
C|IBIT|20260121|11:42:06.610316|S|100|50.07|0|100
C|IBIT|20260121|11:42:08.949899|S|100|50.08|0|100
C|IBIT|20260121|11:42:08.949930|S|2|50.08|0|2
C|IBIT|20260121|11:42:08.949944|S|100|50.08|0|100
C|IBIT|20260121|11:42:14.369518|S|1|50.06|0|1
C|IBIT|20260121|11:42:14.694056|S|400|50.06|0|400
C|IBIT|20260121|11:42:16.845873|S|100|50.07|0|100
C|IBIT|20260121|11:42:16.845882|S|51|50.07|0|51
C|IBIT|20260121|11:42:16.845968|S|100|50.07|0|100
C|IBIT|20260121|11:42:20.230396|S|400|50.07|0|400
C|IBIT|20260121|11:42:22.865028|S|100|50.07|0|100
C|IBIT|20260121|11:42:36.857047|S|256|50.06|0|256
C|IBIT|20260121|11:42:36.857047|S|100|50.06|0|100
C|IBIT|20260121|11:42:37.397867|S|200|50.07|0|200
C|IBIT|20260121|11:42:37.397974|S|100|50.07|0|100
C|IBIT|20260121|11:42:40.628004|S|110|50.08|0|110
C|IBIT|20260121|11:42:40.877197|S|50|50.09|0|50
C|IBIT|20260121|11:42:42.024402|S|100|50.11|0|100
C|IBIT|20260121|11:42:45.805652|S|400|50.08|0|400
C|IBIT|20260121|11:43:00.798017|S|100|50.04|0|100
C|IBIT|20260121|11:43:00.798087|S|100|50.04|0|100
C|IBIT|20260121|11:43:00.798088|S|200|50.04|0|200
C|IBIT|20260121|11:43:04.230183|S|100|50.06|0|100
C|IBIT|20260121|11:43:04.314104|S|300|50.06|0|300
C|IBIT|20260121|11:43:04.314112|S|100|50.06|0|100
C|IBIT|20260121|11:43:06.169389|S|400|50.09|0|400
C|IBIT|20260121|11:43:09.679303|S|82|50.09|0|82
C|IBIT|20260121|11:43:11.026416|S|400|50.07|0|400
C|IBIT|20260121|11:43:15.594831|S|100|50.11|0|100
C|IBIT|20260121|11:43:18.106004|S|100|50.1|0|100
C|IBIT|20260121|11:43:18.106013|S|100|50.1|0|100
C|IBIT|20260121|11:43:18.106172|S|200|50.1|0|200
C|IBIT|20260121|11:43:19.875996|S|100|50.1|0|100
C|IBIT|20260121|11:43:30.349470|S|400|50.09|0|400
C|IBIT|20260121|11:43:35.670510|S|400|50.09|0|400
C|IBIT|20260121|11:43:37.299294|S|300|50.08|0|300
C|IBIT|20260121|11:43:37.650561|S|100|50.09|0|100
C|IBIT|20260121|11:43:40.612290|S|300|50.08|0|300
C|IBIT|20260121|11:43:40.612298|S|100|50.08|0|100
C|IBIT|20260121|11:43:41.729971|S|200|50.08|0|200
C|IBIT|20260121|11:43:45.710990|S|300|50.06|0|300
C|IBIT|20260121|11:43:45.711137|S|300|50.06|0|300
C|IBIT|20260121|11:43:48.795564|S|200|50.06|0|200
C|IBIT|20260121|11:43:54.568026|S|100|50.04|0|100
C|IBIT|20260121|11:44:00.113932|S|52|50.02|0|52
C|IBIT|20260121|11:44:01.056757|S|100|50|0|100
C|IBIT|20260121|11:44:01.084096|S|33|50|0|33
C|IBIT|20260121|11:44:01.084096|S|74|50|0|74
C|IBIT|20260121|11:44:01.084096|S|28|50|0|28
C|IBIT|20260121|11:44:01.084097|S|161|50|0|161
C|IBIT|20260121|11:44:01.652402|S|400|49.985|0|400
C|IBIT|20260121|11:44:02.116170|S|200|49.99|0|200
C|IBIT|20260121|11:44:02.116236|S|35|49.99|0|35
C|IBIT|20260121|11:44:04.730657|S|400|49.98|0|400
C|IBIT|20260121|11:44:04.786955|S|100|49.98|0|100
C|IBIT|20260121|11:44:05.137021|S|300|49.98|0|300
C|IBIT|20260121|11:44:07.540678|S|99|49.96|0|99
C|IBIT|20260121|11:44:12.769197|S|100|49.98|0|100
C|IBIT|20260121|11:44:12.943540|S|300|49.98|0|300
C|IBIT|20260121|11:44:12.943577|S|100|49.98|0|100
C|IBIT|20260121|11:44:12.944164|S|198|49.98|0|198
C|IBIT|20260121|11:44:13.159654|S|100|49.99|0|100
C|IBIT|20260121|11:44:13.159693|S|100|49.99|0|100
C|IBIT|20260121|11:44:13.159718|S|100|49.99|0|100
C|IBIT|20260121|11:44:20.690792|S|100|49.97|0|100
C|IBIT|20260121|11:44:32.193466|S|100|49.94|0|100
C|IBIT|20260121|11:44:33.567544|S|190|49.94|0|190
C|IBIT|20260121|11:44:34.277537|S|20|49.93|0|20
C|IBIT|20260121|11:44:34.278660|S|380|49.93|0|380
C|IBIT|20260121|11:44:34.283033|S|210|49.93|0|210
C|IBIT|20260121|11:44:34.762948|S|100|49.93|0|100
C|IBIT|20260121|11:44:34.762973|S|100|49.93|0|100
C|IBIT|20260121|11:44:35.443309|S|100|49.93|0|100
C|IBIT|20260121|11:44:35.443316|S|300|49.93|0|300
C|IBIT|20260121|11:44:35.443451|S|100|49.93|0|100
C|IBIT|20260121|11:44:35.443458|S|100|49.93|0|100
C|IBIT|20260121|11:44:35.443466|S|200|49.93|0|200
C|IBIT|20260121|11:44:39.304134|S|100|49.93|0|100
C|IBIT|20260121|11:44:41.586606|S|200|49.93|0|200
C|IBIT|20260121|11:44:41.586640|S|100|49.93|0|100
C|IBIT|20260121|11:44:41.586673|S|100|49.93|0|100
C|IBIT|20260121|11:44:41.586746|S|200|49.93|0|200
C|IBIT|20260121|11:44:41.586839|S|100|49.93|0|100
C|IBIT|20260121|11:44:42.670938|S|1|49.93|0|1
C|IBIT|20260121|11:44:44.768370|S|16|49.96|0|16
C|IBIT|20260121|11:44:44.768421|S|118|49.96|0|118
C|IBIT|20260121|11:44:48.387332|S|400|49.95|0|400
C|IBIT|20260121|11:45:01.911288|S|20|49.95|0|20
C|IBIT|20260121|11:45:16.287653|S|200|49.96|0|200
C|IBIT|20260121|11:45:16.287688|S|100|49.96|0|100
C|IBIT|20260121|11:45:16.287720|S|100|49.96|0|100
C|IBIT|20260121|11:45:16.287787|S|200|49.96|0|200
C|IBIT|20260121|11:45:16.414317|S|400|49.97|0|400
C|IBIT|20260121|11:45:17.028439|S|200|49.98|0|200
C|IBIT|20260121|11:45:17.028478|S|100|49.98|0|100
C|IBIT|20260121|11:45:17.028501|S|100|49.98|0|100
C|IBIT|20260121|11:45:17.028585|S|200|49.98|0|200
C|IBIT|20260121|11:45:20.917356|S|1|49.96|0|1
C|IBIT|20260121|11:45:22.799674|S|2|49.97|0|2
C|IBIT|20260121|11:45:23.803425|S|100|49.99|0|100
C|IBIT|20260121|11:45:30.159231|S|100|49.99|0|100
C|IBIT|20260121|11:45:32.137031|S|266|49.99|0|266
C|IBIT|20260121|11:45:36.832080|S|60|50.01|0|60
C|IBIT|20260121|11:45:36.832098|S|340|50.01|0|340
C|IBIT|20260121|11:45:39.094160|S|200|49.99|0|200
C|IBIT|20260121|11:45:39.094184|S|100|49.99|0|100
C|IBIT|20260121|11:45:39.094193|S|100|49.99|0|100
C|IBIT|20260121|11:45:42.003405|S|1|49.99|0|1
C|IBIT|20260121|11:45:46.410611|S|200|50.02|0|200
C|IBIT|20260121|11:45:46.410725|S|99|50.02|0|99
C|IBIT|20260121|11:45:52.511858|S|100|50.01|0|100
C|IBIT|20260121|11:45:52.974044|S|100|50.03|0|100
C|IBIT|20260121|11:45:53.698878|S|25|50.03|0|25
C|IBIT|20260121|11:45:54.745770|S|100|50.05|0|100
C|IBIT|20260121|11:45:59.434633|S|100|50.03|0|100
C|IBIT|20260121|11:46:06.981940|S|32|50.02|0|32
C|IBIT|20260121|11:46:06.982002|S|368|50.02|0|368
C|IBIT|20260121|11:46:07.713673|S|100|50.01|0|100
C|IBIT|20260121|11:46:10.354087|S|2|50|0|2
C|IBIT|20260121|11:46:10.683355|S|254|50|0|254
C|IBIT|20260121|11:46:10.683764|S|200|50|0|200
C|IBIT|20260121|11:46:10.683877|S|100|50|0|100
C|IBIT|20260121|11:46:19.145011|S|100|50.03|0|100
C|IBIT|20260121|11:46:19.145061|S|100|50.03|0|100
C|IBIT|20260121|11:46:19.145078|S|44|50.03|0|44
C|IBIT|20260121|11:46:27.342819|S|140|50.01|0|140
C|IBIT|20260121|11:46:27.342819|S|40|50.01|0|40
C|IBIT|20260121|11:46:30.172717|S|100|50.01|0|100
C|IBIT|20260121|11:46:30.172718|S|90|50.01|0|90
C|IBIT|20260121|11:46:30.175837|S|100|50.01|0|100
C|IBIT|20260121|11:46:30.194792|S|2|50.01|0|2
C|IBIT|20260121|11:46:30.194800|S|100|50.01|0|100
C|IBIT|20260121|11:46:30.194822|S|298|50.01|0|298
C|IBIT|20260121|11:46:35.892511|S|400|50.02|0|400
C|IBIT|20260121|11:46:40.069226|S|46|50.02|0|46
C|IBIT|20260121|11:46:40.075805|S|100|50.03|0|100
C|IBIT|20260121|11:46:40.075805|S|100|50.03|0|100
C|IBIT|20260121|11:46:50.170324|S|400|50.01|0|400
C|IBIT|20260121|11:46:54.707438|S|100|49.99|0|100
C|IBIT|20260121|11:46:54.707438|S|90|49.99|0|90
C|IBIT|20260121|11:46:54.710793|S|100|49.99|0|100
C|IBIT|20260121|11:46:54.720135|S|100|49.99|0|100
C|IBIT|20260121|11:46:54.770515|S|100|50|0|100
C|IBIT|20260121|11:46:54.772226|S|100|50|0|100
C|IBIT|20260121|11:46:54.774322|S|100|50|0|100
C|IBIT|20260121|11:46:54.805737|S|100|50|0|100
C|IBIT|20260121|11:46:54.808828|S|100|49.995|0|100
C|IBIT|20260121|11:46:54.809734|S|100|50|0|100
C|IBIT|20260121|11:46:54.813207|S|100|50|0|100
C|IBIT|20260121|11:47:00.352193|S|400|50|0|400
C|IBIT|20260121|11:47:00.352908|S|200|50|0|200
C|IBIT|20260121|11:47:00.352953|S|22|50|0|22
C|IBIT|20260121|11:47:10.137189|S|400|50.01|0|400
C|IBIT|20260121|11:47:11.626520|S|100|50.02|0|100
C|IBIT|20260121|11:47:11.626540|S|200|50.02|0|200
C|IBIT|20260121|11:47:11.842110|S|100|50.02|0|100
C|IBIT|20260121|11:47:14.653638|S|174|50.02|0|174
C|IBIT|20260121|11:47:23.125458|S|100|50.05|0|100
C|IBIT|20260121|11:47:25.739077|S|2|50.06|0|2
C|IBIT|20260121|11:47:26.957113|S|400|50.08|0|400
C|IBIT|20260121|11:47:26.957640|S|400|50.08|0|400
C|IBIT|20260121|11:47:27.904351|S|200|50.08|0|200
C|IBIT|20260121|11:47:27.904420|S|200|50.08|0|200
C|IBIT|20260121|11:47:28.893816|S|100|50.08|0|100
C|IBIT|20260121|11:47:28.893876|S|108|50.08|0|108
C|IBIT|20260121|11:47:28.893895|S|100|50.08|0|100
C|IBIT|20260121|11:47:28.893896|S|92|50.08|0|92
C|IBIT|20260121|11:47:28.893935|S|92|50.08|0|92
C|IBIT|20260121|11:47:31.176070|S|300|50.06|0|300
C|IBIT|20260121|11:47:31.176154|S|100|50.06|0|100
C|IBIT|20260121|11:47:31.176291|S|200|50.06|0|200
C|IBIT|20260121|11:47:31.176299|S|100|50.06|0|100
C|IBIT|20260121|11:47:31.563909|S|100|50.08|0|100
C|IBIT|20260121|11:47:31.806360|S|100|50.08|0|100
C|IBIT|20260121|11:47:35.462563|S|100|50.11|0|100
C|IBIT|20260121|11:47:35.462570|S|200|50.11|0|200
C|IBIT|20260121|11:47:35.462668|S|100|50.11|0|100
C|IBIT|20260121|11:47:35.565038|S|300|50.11|0|300
C|IBIT|20260121|11:47:35.565108|S|100|50.11|0|100
C|IBIT|20260121|11:47:35.565173|S|300|50.11|0|300
C|IBIT|20260121|11:47:35.565254|S|100|50.11|0|100
C|IBIT|20260121|11:47:36.846610|S|400|50.09|0|400
C|IBIT|20260121|11:47:37.527956|S|400|50.11|0|400
C|IBIT|20260121|11:47:46.194141|S|118|50.12|0|118
C|IBIT|20260121|11:47:46.194260|S|241|50.12|0|241
C|IBIT|20260121|11:47:46.194302|S|59|50.12|0|59
C|IBIT|20260121|11:47:46.194521|S|59|50.12|0|59
C|IBIT|20260121|11:47:46.194522|S|41|50.12|0|41
C|IBIT|20260121|11:47:46.194536|S|100|50.12|0|100
C|IBIT|20260121|11:47:46.194582|S|100|50.12|0|100
C|IBIT|20260121|11:47:46.478223|S|41|50.12|0|41
C|IBIT|20260121|11:47:47.663552|S|100|50.15|0|100
C|IBIT|20260121|11:48:00.362424|S|100|50.15|0|100
C|IBIT|20260121|11:48:16.238390|S|100|50.16|0|100
C|IBIT|20260121|11:48:18.625652|S|100|50.17|0|100
C|IBIT|20260121|11:48:20.903191|S|300|50.14|0|300
C|IBIT|20260121|11:48:32.547631|S|190|50.13|0|190
C|IBIT|20260121|11:48:32.609394|S|100|50.11|0|100
C|IBIT|20260121|11:48:57.590652|S|190|50.1|0|190
C|IBIT|20260121|11:48:58.942734|S|20|50.11|0|20
C|IBIT|20260121|11:49:15.853617|S|100|50.18|0|100
C|IBIT|20260121|11:49:16.353384|S|99|50.18|0|99
C|IBIT|20260121|11:49:23.066481|S|200|50.18|0|200
C|IBIT|20260121|11:49:48.908268|S|400|50.22|0|400
C|IBIT|20260121|11:49:56.533269|S|100|50.19|0|100
C|IBIT|20260121|11:50:05.842389|S|100|50.19|0|100
C|IBIT|20260121|11:50:06.500642|S|400|50.18|0|400
C|IBIT|20260121|11:50:08.484314|S|400|50.17|0|400
C|IBIT|20260121|11:50:08.684115|S|100|50.16|0|100
C|IBIT|20260121|11:50:08.684129|S|200|50.16|0|200
C|IBIT|20260121|11:50:08.684137|S|30|50.16|0|30
C|IBIT|20260121|11:50:15.194649|S|100|50.145|0|100
C|IBIT|20260121|11:50:15.194659|S|100|50.145|0|100
C|IBIT|20260121|11:50:19.665030|S|100|50.16|0|100
C|IBIT|20260121|11:50:19.665044|S|182|50.16|0|182
C|IBIT|20260121|11:50:29.914854|S|100|50.15|0|100
C|IBIT|20260121|11:50:29.914854|S|300|50.15|0|300
C|IBIT|20260121|11:50:49.700998|S|100|50.06|0|100
C|IBIT|20260121|11:50:51.805006|S|300|50.07|0|300
C|IBIT|20260121|11:50:57.960926|S|200|50.05|0|200
C|IBIT|20260121|11:50:57.960962|S|112|50.05|0|112
C|IBIT|20260121|11:50:58.992628|S|62|50.05|0|62
C|IBIT|20260121|11:50:58.992691|S|100|50.05|0|100
C|IBIT|20260121|11:50:59.283157|S|138|50.06|0|138
C|IBIT|20260121|11:51:08.315025|S|500|50.07|0|500
C|IBIT|20260121|11:51:12.965006|S|100|50.1|0|100
C|IBIT|20260121|11:51:14.172521|S|100|50.1|0|100
C|IBIT|20260121|11:51:25.875732|S|22|50.12|0|22
C|IBIT|20260121|11:51:58.555789|S|1|50.09|0|1
C|IBIT|20260121|11:52:00.005704|S|500|50.09|0|500
C|IBIT|20260121|11:52:00.464914|S|2|50.09|0|2
C|IBIT|20260121|11:52:03.369381|S|100|50.05|0|100
C|IBIT|20260121|11:52:04.272003|S|2|50.05|0|2
C|IBIT|20260121|11:52:04.291475|S|100|50.05|0|100
C|IBIT|20260121|11:52:04.291563|S|100|50.05|0|100
C|IBIT|20260121|11:52:04.291569|S|100|50.05|0|100
C|IBIT|20260121|11:52:04.291629|S|100|50.05|0|100
C|IBIT|20260121|11:52:05.388992|S|308|50.04|0|308
C|IBIT|20260121|11:52:07.603513|S|100|50.03|0|100
C|IBIT|20260121|11:52:07.603599|S|353|50.03|0|353
C|IBIT|20260121|11:52:08.399267|S|100|50.03|0|100
C|IBIT|20260121|11:52:08.399300|S|100|50.03|0|100
C|IBIT|20260121|11:52:08.399307|S|100|50.03|0|100
C|IBIT|20260121|11:52:08.399313|S|100|50.03|0|100
C|IBIT|20260121|11:52:14.098743|S|43|50.02|0|43
C|IBIT|20260121|11:52:19.441011|S|100|50.01|0|100
C|IBIT|20260121|11:52:19.441011|S|100|50.01|0|100
C|IBIT|20260121|11:52:30.556925|S|100|50|0|100
C|IBIT|20260121|11:52:30.558021|S|100|50|0|100
C|IBIT|20260121|11:52:30.558084|S|300|50|0|300
C|IBIT|20260121|11:52:30.558137|S|100|50|0|100
C|IBIT|20260121|11:52:30.558193|S|400|50|0|400
C|IBIT|20260121|11:52:31.801627|S|100|50|0|100
C|IBIT|20260121|11:52:34.580133|S|500|50|0|500
C|IBIT|20260121|11:52:37.376831|S|200|49.99|0|200
C|IBIT|20260121|11:52:37.376839|S|200|49.99|0|200
C|IBIT|20260121|11:52:37.376846|S|100|49.99|0|100
C|IBIT|20260121|11:52:39.180754|S|100|50|0|100
C|IBIT|20260121|11:52:39.180835|S|100|50|0|100
C|IBIT|20260121|11:52:39.180848|S|100|50|0|100
C|IBIT|20260121|11:52:39.180849|S|200|50|0|200
C|IBIT|20260121|11:52:43.293542|S|16|50.03|0|16
C|IBIT|20260121|11:52:43.293542|S|384|50.03|0|384
C|IBIT|20260121|11:52:43.293624|S|100|50.03|0|100
C|IBIT|20260121|11:52:43.294763|S|100|50.04|0|100
C|IBIT|20260121|11:52:43.294763|S|16|50.04|0|16
C|IBIT|20260121|11:52:45.534659|S|89|50.04|0|89
C|IBIT|20260121|11:52:46.054871|S|111|50.05|0|111
C|IBIT|20260121|11:52:47.941616|S|300|50.05|0|300
C|IBIT|20260121|11:53:00.940772|S|9|49.99|0|9
C|IBIT|20260121|11:53:18.764271|S|200|50|0|200
C|IBIT|20260121|11:53:23.748243|S|100|49.99|0|100
C|IBIT|20260121|11:53:29.279526|S|500|50.02|0|500
C|IBIT|20260121|11:53:35.849299|S|100|50.05|0|100
C|IBIT|20260121|11:53:35.905127|S|72|50.06|0|72
C|IBIT|20260121|11:53:37.829001|S|100|50.09|0|100
C|IBIT|20260121|11:53:43.487496|S|100|50.11|0|100
C|IBIT|20260121|11:53:43.487809|S|400|50.11|0|400
C|IBIT|20260121|11:53:43.488019|S|300|50.11|0|300
C|IBIT|20260121|11:53:43.591069|S|100|50.11|0|100
C|IBIT|20260121|11:53:47.579829|S|500|50.09|0|500
C|IBIT|20260121|11:53:48.919282|S|2|50.095|0|2
C|IBIT|20260121|11:53:48.919689|S|500|50.09|0|500
C|IBIT|20260121|11:53:50.989610|S|200|50.09|0|200
C|IBIT|20260121|11:53:50.989623|S|300|50.09|0|300
C|IBIT|20260121|11:53:56.087991|S|100|50.09|0|100
C|IBIT|20260121|11:53:56.127761|S|100|50.09|0|100
C|IBIT|20260121|11:53:56.127826|S|232|50.09|0|232
C|IBIT|20260121|11:53:56.127889|S|68|50.09|0|68
C|IBIT|20260121|11:53:56.261344|S|100|50.09|0|100
C|IBIT|20260121|11:53:56.363404|S|100|50.09|0|100
C|IBIT|20260121|11:53:56.561692|S|100|50.09|0|100
C|IBIT|20260121|11:54:08.162809|S|400|50.07|0|400
C|IBIT|20260121|11:54:08.162821|S|100|50.07|0|100
C|IBIT|20260121|11:54:16.350450|S|100|50.05|0|100
C|IBIT|20260121|11:54:16.350466|S|200|50.05|0|200
C|IBIT|20260121|11:54:16.350522|S|200|50.05|0|200
C|IBIT|20260121|11:54:22.885027|S|100|50.05|0|100
C|IBIT|20260121|11:54:22.885063|S|400|50.05|0|400
C|IBIT|20260121|11:54:31.637537|S|2|50.05|0|2
C|IBIT|20260121|11:54:37.008286|S|200|50.03|0|200
C|IBIT|20260121|11:54:37.008318|S|100|50.03|0|100
C|IBIT|20260121|11:54:37.033975|S|400|50.03|0|400
C|IBIT|20260121|11:54:37.897969|S|400|50.02|0|400
C|IBIT|20260121|11:54:38.102112|S|147|50.01|0|147
C|IBIT|20260121|11:54:38.187535|S|100|50.01|0|100
C|IBIT|20260121|11:54:39.949663|S|100|49.99|0|100
C|IBIT|20260121|11:54:39.954328|S|100|49.99|0|100
C|IBIT|20260121|11:54:39.954388|S|300|49.99|0|300
C|IBIT|20260121|11:54:39.954452|S|100|49.99|0|100
C|IBIT|20260121|11:54:40.675725|S|300|49.99|0|300
C|IBIT|20260121|11:54:40.675748|S|100|49.99|0|100
C|IBIT|20260121|11:54:45.019644|S|300|49.98|0|300
C|IBIT|20260121|11:54:45.436077|S|100|49.98|0|100
C|IBIT|20260121|11:54:45.436077|S|53|49.98|0|53
C|IBIT|20260121|11:54:49.012629|S|500|49.99|0|500
C|IBIT|20260121|11:54:49.012629|S|100|49.99|0|100
C|IBIT|20260121|11:54:50.478509|S|100|49.99|0|100
C|IBIT|20260121|11:54:54.087860|S|74|49.99|0|74
C|IBIT|20260121|11:54:54.168213|S|213|49.99|0|213
C|IBIT|20260121|11:54:54.208415|S|115|49.99|0|115
C|IBIT|20260121|11:54:54.467494|S|287|49.99|0|287
C|IBIT|20260121|11:54:54.467494|S|98|49.99|0|98
C|IBIT|20260121|11:54:57.174807|S|500|49.99|0|500
C|IBIT|20260121|11:55:00.300270|S|88|50|0|88
C|IBIT|20260121|11:55:00.385360|S|500|50|0|500
C|IBIT|20260121|11:55:03.482288|S|100|50.03|0|100
C|IBIT|20260121|11:55:03.482288|S|500|50.03|0|500
C|IBIT|20260121|11:55:03.521638|S|1|50.025|0|1
C|IBIT|20260121|11:55:03.521865|S|512|50.025|0|512
C|IBIT|20260121|11:55:03.522321|S|87|50.03|0|87
C|IBIT|20260121|11:55:03.565437|S|600|50.025|0|600
C|IBIT|20260121|11:55:03.571097|S|500|50.03|0|500
C|IBIT|20260121|11:55:03.607515|S|479|50.03|0|479
C|IBIT|20260121|11:55:13.437304|S|100|49.96|0|100
C|IBIT|20260121|11:55:13.437304|S|200|49.96|0|200
C|IBIT|20260121|11:55:13.437317|S|100|49.96|0|100
C|IBIT|20260121|11:55:13.463213|S|200|49.97|0|200
C|IBIT|20260121|11:55:13.463314|S|300|49.97|0|300
C|IBIT|20260121|11:55:16.354006|S|500|49.98|0|500
C|IBIT|20260121|11:55:19.742779|S|500|49.96|0|500
C|IBIT|20260121|11:55:19.742898|S|500|49.96|0|500
C|IBIT|20260121|11:55:19.743001|S|500|49.96|0|500
C|IBIT|20260121|11:55:19.847957|S|100|49.96|0|100
C|IBIT|20260121|11:55:19.847992|S|100|49.96|0|100
C|IBIT|20260121|11:55:19.848045|S|100|49.96|0|100
C|IBIT|20260121|11:55:24.918786|S|100|49.95|0|100
C|IBIT|20260121|11:55:24.918808|S|80|49.95|0|80
C|IBIT|20260121|11:55:24.918808|S|100|49.95|0|100
C|IBIT|20260121|11:55:30.520799|S|16|49.95|0|16
C|IBIT|20260121|11:55:33.432224|S|500|49.94|0|500
C|IBIT|20260121|11:55:35.167044|S|100|49.95|0|100
C|IBIT|20260121|11:55:35.167060|S|400|49.95|0|400
C|IBIT|20260121|11:55:35.268891|S|200|49.95|0|200
C|IBIT|20260121|11:55:37.714581|S|200|49.94|0|200
C|IBIT|20260121|11:55:37.714588|S|100|49.94|0|100
C|IBIT|20260121|11:55:41.341608|S|100|49.92|0|100
C|IBIT|20260121|11:55:41.341634|S|400|49.92|0|400
C|IBIT|20260121|11:55:41.341769|S|500|49.92|0|500
C|IBIT|20260121|11:55:43.539496|S|10|49.9|0|10
C|IBIT|20260121|11:55:43.801479|S|500|49.91|0|500
C|IBIT|20260121|11:55:45.764324|S|100|49.9|0|100
C|IBIT|20260121|11:55:46.102614|S|100|49.89|0|100
C|IBIT|20260121|11:55:46.102621|S|100|49.89|0|100
C|IBIT|20260121|11:55:46.102631|S|200|49.89|0|200
C|IBIT|20260121|11:55:46.102665|S|100|49.89|0|100
C|IBIT|20260121|11:55:46.129468|S|500|49.89|0|500
C|IBIT|20260121|11:55:46.330915|S|300|49.89|0|300
C|IBIT|20260121|11:55:46.330976|S|200|49.89|0|200
C|IBIT|20260121|11:55:46.739707|S|100|49.9|0|100
C|IBIT|20260121|11:55:47.625007|S|200|49.9|0|200
C|IBIT|20260121|11:55:47.625019|S|100|49.9|0|100
C|IBIT|20260121|11:55:47.625209|S|200|49.9|0|200
C|IBIT|20260121|11:55:47.625209|S|200|49.9|0|200
C|IBIT|20260121|11:55:48.070142|S|300|49.89|0|300
C|IBIT|20260121|11:55:48.072465|S|500|49.89|0|500
C|IBIT|20260121|11:55:48.102564|S|300|49.89|0|300
C|IBIT|20260121|11:55:48.103910|S|500|49.89|0|500
C|IBIT|20260121|11:55:48.134153|S|300|49.89|0|300
C|IBIT|20260121|11:55:48.204944|S|100|49.89|0|100
C|IBIT|20260121|11:55:48.256766|S|100|49.89|0|100
C|IBIT|20260121|11:55:48.256887|S|100|49.89|0|100
C|IBIT|20260121|11:55:48.282230|S|100|49.89|0|100
C|IBIT|20260121|11:55:49.071043|S|100|49.9|0|100
C|IBIT|20260121|11:55:49.071051|S|300|49.9|0|300
C|IBIT|20260121|11:55:49.122529|S|100|49.9|0|100
C|IBIT|20260121|11:55:49.122565|S|100|49.9|0|100
C|IBIT|20260121|11:55:49.122621|S|300|49.9|0|300
C|IBIT|20260121|11:55:49.269576|S|500|49.9|0|500
C|IBIT|20260121|11:55:49.549926|S|100|49.895|0|100
C|IBIT|20260121|11:55:49.549980|S|300|49.895|0|300
C|IBIT|20260121|11:55:50.111344|S|100|49.89|0|100
C|IBIT|20260121|11:55:50.111414|S|200|49.89|0|200
C|IBIT|20260121|11:55:50.384790|S|268|49.9|0|268
C|IBIT|20260121|11:55:51.311659|S|300|49.87|0|300
C|IBIT|20260121|11:55:51.727040|S|100|49.87|0|100
C|IBIT|20260121|11:55:51.727114|S|100|49.87|0|100
C|IBIT|20260121|11:55:51.727115|S|100|49.87|0|100
C|IBIT|20260121|11:55:51.727158|S|100|49.87|0|100
C|IBIT|20260121|11:55:51.727178|S|100|49.87|0|100
C|IBIT|20260121|11:55:51.727365|S|300|49.87|0|300
C|IBIT|20260121|11:55:51.728496|S|102|49.87|0|102
C|IBIT|20260121|11:55:51.903609|S|300|49.88|0|300
C|IBIT|20260121|11:55:51.904606|S|200|49.88|0|200
C|IBIT|20260121|11:55:51.904606|S|300|49.88|0|300
C|IBIT|20260121|11:55:51.909743|S|100|49.88|0|100
C|IBIT|20260121|11:55:51.910709|S|92|49.88|0|92
C|IBIT|20260121|11:55:52.667713|S|500|49.88|0|500
C|IBIT|20260121|11:55:52.810962|S|105|49.88|0|105
C|IBIT|20260121|11:55:52.812001|S|395|49.88|0|395
C|IBIT|20260121|11:55:53.068950|S|1|49.88|0|1
C|IBIT|20260121|11:55:54.098321|S|88|49.87|0|88
C|IBIT|20260121|11:55:54.121655|S|440|49.87|0|440
C|IBIT|20260121|11:55:55.245827|S|600|49.88|0|600
C|IBIT|20260121|11:55:56.821008|S|100|49.88|0|100
C|IBIT|20260121|11:55:57.148697|S|500|49.88|0|500
C|IBIT|20260121|11:55:58.004452|S|200|49.88|0|200
C|IBIT|20260121|11:55:58.663368|S|600|49.88|0|600
C|IBIT|20260121|11:56:01.697466|S|45|49.87|0|45
C|IBIT|20260121|11:56:02.335533|S|447|49.87|0|447
C|IBIT|20260121|11:56:03.050744|S|100|49.87|0|100
C|IBIT|20260121|11:56:04.180964|S|300|49.87|0|300
C|IBIT|20260121|11:56:04.180997|S|300|49.87|0|300
C|IBIT|20260121|11:56:04.456135|S|100|49.86|0|100
C|IBIT|20260121|11:56:04.456172|S|200|49.86|0|200
C|IBIT|20260121|11:56:04.853523|S|113|49.86|0|113
C|IBIT|20260121|11:56:04.929185|S|100|49.86|0|100
C|IBIT|20260121|11:56:04.929252|S|100|49.86|0|100
C|IBIT|20260121|11:56:04.929274|S|200|49.86|0|200
C|IBIT|20260121|11:56:05.946528|S|63|49.86|0|63
C|IBIT|20260121|11:56:06.064222|S|346|49.86|0|346
C|IBIT|20260121|11:56:06.070654|S|67|49.86|0|67
C|IBIT|20260121|11:56:06.112395|S|88|49.86|0|88
C|IBIT|20260121|11:56:06.144242|S|92|49.86|0|92
C|IBIT|20260121|11:56:06.144254|S|81|49.86|0|81
C|IBIT|20260121|11:56:06.144254|S|7|49.86|0|7
C|IBIT|20260121|11:56:06.229831|S|100|49.86|0|100
C|IBIT|20260121|11:56:06.230769|S|165|49.86|0|165
C|IBIT|20260121|11:56:06.230769|S|135|49.86|0|135
C|IBIT|20260121|11:56:07.231126|S|100|49.84|0|100
C|IBIT|20260121|11:56:07.496086|S|600|49.83|0|600
C|IBIT|20260121|11:56:07.531367|S|100|49.83|0|100
C|IBIT|20260121|11:56:07.531406|S|200|49.83|0|200
C|IBIT|20260121|11:56:08.986820|S|400|49.84|0|400
C|IBIT|20260121|11:56:09.090742|S|200|49.84|0|200
C|IBIT|20260121|11:56:09.090742|S|394|49.84|0|394
C|IBIT|20260121|11:56:09.097508|S|81|49.84|0|81
C|IBIT|20260121|11:56:09.098511|S|88|49.84|0|88
C|IBIT|20260121|11:56:09.100357|S|431|49.84|0|431
C|IBIT|20260121|11:56:09.100357|S|169|49.84|0|169
C|IBIT|20260121|11:56:09.161541|S|1|49.84|0|1
C|IBIT|20260121|11:56:09.161659|S|599|49.84|0|599
C|IBIT|20260121|11:56:09.185519|S|1|49.84|0|1
C|IBIT|20260121|11:56:09.185537|S|599|49.84|0|599
C|IBIT|20260121|11:56:09.211688|S|600|49.84|0|600
C|IBIT|20260121|11:56:09.271446|S|600|49.84|0|600
C|IBIT|20260121|11:56:09.367540|S|600|49.84|0|600
C|IBIT|20260121|11:56:09.920390|S|100|49.84|0|100
C|IBIT|20260121|11:56:09.920401|S|500|49.84|0|500
C|IBIT|20260121|11:56:09.920614|S|40|49.84|0|40
C|IBIT|20260121|11:56:10.419242|S|26|49.84|0|26
C|IBIT|20260121|11:56:10.419395|S|59|49.84|0|59
C|IBIT|20260121|11:56:12.335311|S|210|49.83|0|210
C|IBIT|20260121|11:56:12.407343|S|100|49.83|0|100
C|IBIT|20260121|11:56:16.342847|S|600|49.84|0|600
C|IBIT|20260121|11:56:23.040655|S|600|49.84|0|600
C|IBIT|20260121|11:56:23.067939|S|589|49.84|0|589
C|IBIT|20260121|11:56:23.067947|S|11|49.84|0|11
C|IBIT|20260121|11:56:24.459431|S|100|49.83|0|100
C|IBIT|20260121|11:56:25.614535|S|300|49.82|0|300
C|IBIT|20260121|11:56:26.370005|S|227|49.8|0|227
C|IBIT|20260121|11:56:26.631715|S|200|49.79|0|200
C|IBIT|20260121|11:56:27.468387|S|100|49.77|0|100
C|IBIT|20260121|11:56:27.468402|S|500|49.77|0|500
C|IBIT|20260121|11:56:27.468586|S|600|49.77|0|600
C|IBIT|20260121|11:56:27.498883|S|200|49.77|0|200
C|IBIT|20260121|11:56:27.498942|S|400|49.77|0|400
C|IBIT|20260121|11:56:27.499002|S|200|49.77|0|200
C|IBIT|20260121|11:56:27.519698|S|100|49.77|0|100
C|IBIT|20260121|11:56:27.519754|S|200|49.77|0|200
C|IBIT|20260121|11:56:27.519805|S|100|49.77|0|100
C|IBIT|20260121|11:56:27.715454|S|311|49.78|0|311
C|IBIT|20260121|11:56:27.786619|S|600|49.77|0|600
C|IBIT|20260121|11:56:28.147508|S|100|49.76|0|100
C|IBIT|20260121|11:56:28.147524|S|100|49.76|0|100
C|IBIT|20260121|11:56:28.147525|S|100|49.76|0|100
C|IBIT|20260121|11:56:28.181356|S|100|49.76|0|100
C|IBIT|20260121|11:56:28.181472|S|200|49.76|0|200
C|IBIT|20260121|11:56:28.181478|S|100|49.76|0|100
C|IBIT|20260121|11:56:28.220026|S|100|49.75|0|100
C|IBIT|20260121|11:56:29.108714|S|100|49.75|0|100
C|IBIT|20260121|11:56:29.108792|S|300|49.75|0|300
C|IBIT|20260121|11:56:29.477196|S|500|49.76|0|500
C|IBIT|20260121|11:56:29.477204|S|100|49.76|0|100
C|IBIT|20260121|11:56:29.505757|S|600|49.76|0|600
C|IBIT|20260121|11:56:32.024097|S|100|49.75|0|100
C|IBIT|20260121|11:56:33.306890|S|160|49.74|0|160
C|IBIT|20260121|11:56:33.992740|S|160|49.71|0|160
C|IBIT|20260121|11:56:34.172378|S|160|49.71|0|160
C|IBIT|20260121|11:56:34.172378|S|440|49.71|0|440
C|IBIT|20260121|11:56:35.101907|S|200|49.7|0|200
C|IBIT|20260121|11:56:35.101922|S|400|49.7|0|400
C|IBIT|20260121|11:56:35.102058|S|200|49.7|0|200
C|IBIT|20260121|11:56:35.102065|S|16|49.7|0|16
C|IBIT|20260121|11:56:35.102093|S|384|49.7|0|384
C|IBIT|20260121|11:56:35.934532|S|100|49.69|0|100
C|IBIT|20260121|11:56:35.934566|S|100|49.69|0|100
C|IBIT|20260121|11:56:35.946252|S|517|49.69|0|517
C|IBIT|20260121|11:56:35.946263|S|83|49.69|0|83
C|IBIT|20260121|11:56:35.954594|S|100|49.69|0|100
C|IBIT|20260121|11:56:35.954795|S|100|49.69|0|100
C|IBIT|20260121|11:56:36.157539|S|600|49.7|0|600
C|IBIT|20260121|11:56:37.007576|S|120|49.69|0|120
C|IBIT|20260121|11:56:37.098757|S|1|49.69|0|1
C|IBIT|20260121|11:56:37.313624|S|90|49.69|0|90
C|IBIT|20260121|11:56:37.314704|S|310|49.69|0|310
C|IBIT|20260121|11:56:37.478946|S|100|49.69|0|100
C|IBIT|20260121|11:56:37.478953|S|100|49.69|0|100
C|IBIT|20260121|11:56:37.479345|S|400|49.69|0|400
C|IBIT|20260121|11:56:37.591722|S|400|49.69|0|400
C|IBIT|20260121|11:56:37.591722|S|200|49.69|0|200
C|IBIT|20260121|11:56:37.963850|S|500|49.69|0|500
C|IBIT|20260121|11:56:38.653240|S|110|49.7|0|110
C|IBIT|20260121|11:56:39.176644|S|498|49.7|0|498
C|IBIT|20260121|11:56:40.995439|S|100|49.69|0|100
C|IBIT|20260121|11:56:50.565552|S|207|49.71|0|207
C|IBIT|20260121|11:56:53.830004|S|100|49.73|0|100
C|IBIT|20260121|11:56:58.514574|S|600|49.74|0|600
C|IBIT|20260121|11:56:58.649516|S|300|49.74|0|300
C|IBIT|20260121|11:57:01.403715|S|100|49.72|0|100
C|IBIT|20260121|11:57:01.403737|S|258|49.72|0|258
C|IBIT|20260121|11:57:01.403745|S|142|49.72|0|142
C|IBIT|20260121|11:57:01.403752|S|100|49.72|0|100
C|IBIT|20260121|11:57:03.261749|S|100|49.75|0|100
C|IBIT|20260121|11:57:04.193406|S|100|49.74|0|100
C|IBIT|20260121|11:57:06.061414|S|100|49.72|0|100
C|IBIT|20260121|11:57:06.061450|S|98|49.72|0|98
C|IBIT|20260121|11:57:10.209789|S|2|49.74|0|2
C|IBIT|20260121|11:57:10.693469|S|100|49.73|0|100
C|IBIT|20260121|11:57:11.350694|S|100|49.74|0|100
C|IBIT|20260121|11:57:12.338391|S|100|49.71|0|100
C|IBIT|20260121|11:57:12.338400|S|2|49.71|0|2
C|IBIT|20260121|11:57:14.301716|S|316|49.71|0|316
C|IBIT|20260121|11:57:15.603856|S|100|49.71|0|100
C|IBIT|20260121|11:57:16.079548|S|100|49.71|0|100
C|IBIT|20260121|11:57:19.145872|S|100|49.69|0|100
C|IBIT|20260121|11:57:19.600511|S|100|49.69|0|100
C|IBIT|20260121|11:57:20.145974|S|600|49.69|0|600
C|IBIT|20260121|11:57:22.140117|S|60|49.7|0|60
C|IBIT|20260121|11:57:22.140232|S|100|49.7|0|100
C|IBIT|20260121|11:57:22.140289|S|200|49.7|0|200
C|IBIT|20260121|11:57:22.140345|S|100|49.7|0|100
C|IBIT|20260121|11:57:27.531506|S|100|49.67|0|100
C|IBIT|20260121|11:57:28.306319|S|100|49.68|0|100
C|IBIT|20260121|11:57:30.129799|S|267|49.68|0|267
C|IBIT|20260121|11:57:30.439104|S|100|49.68|0|100
C|IBIT|20260121|11:57:32.325560|S|83|49.67|0|83
C|IBIT|20260121|11:57:32.325568|S|200|49.67|0|200
C|IBIT|20260121|11:57:33.562359|S|100|49.67|0|100
C|IBIT|20260121|11:57:33.599829|S|100|49.67|0|100
C|IBIT|20260121|11:57:33.599841|S|17|49.67|0|17
C|IBIT|20260121|11:57:42.791073|S|41|49.67|0|41
C|IBIT|20260121|11:57:46.731557|S|200|49.65|0|200
C|IBIT|20260121|11:57:46.731607|S|100|49.65|0|100
C|IBIT|20260121|11:57:46.731619|S|300|49.65|0|300
C|IBIT|20260121|11:57:50.177924|S|100|49.65|0|100
C|IBIT|20260121|11:57:50.178017|S|300|49.65|0|300
C|IBIT|20260121|11:57:50.178045|S|100|49.65|0|100
C|IBIT|20260121|11:57:50.458940|S|140|49.645|0|140
C|IBIT|20260121|11:57:53.459787|S|400|49.62|0|400
C|IBIT|20260121|11:57:53.459845|S|200|49.62|0|200
C|IBIT|20260121|11:57:56.491098|S|400|49.63|0|400
C|IBIT|20260121|11:57:57.165635|S|600|49.65|0|600
C|IBIT|20260121|11:58:00.893786|S|100|49.63|0|100
C|IBIT|20260121|11:58:00.893796|S|500|49.63|0|500
C|IBIT|20260121|11:58:02.257825|S|100|49.62|0|100
C|IBIT|20260121|11:58:03.734796|S|100|49.64|0|100
C|IBIT|20260121|11:58:09.997734|S|100|49.65|0|100
C|IBIT|20260121|11:58:13.134137|S|100|49.66|0|100
C|IBIT|20260121|11:58:15.744222|S|600|49.64|0|600
C|IBIT|20260121|11:58:15.985441|S|2|49.63|0|2
C|IBIT|20260121|11:58:15.985461|S|598|49.63|0|598
C|IBIT|20260121|11:58:20.656131|S|600|49.64|0|600
C|IBIT|20260121|11:58:27.425554|S|2|49.64|0|2
C|IBIT|20260121|11:58:27.425568|S|100|49.64|0|100
C|IBIT|20260121|11:58:27.425587|S|100|49.64|0|100
C|IBIT|20260121|11:58:29.882590|S|500|49.65|0|500
C|IBIT|20260121|11:58:29.882722|S|100|49.65|0|100
C|IBIT|20260121|11:58:31.660423|S|93|49.64|0|93
C|IBIT|20260121|11:58:31.660423|S|7|49.64|0|7
C|IBIT|20260121|11:58:31.660494|S|100|49.64|0|100
C|IBIT|20260121|11:58:31.660501|S|100|49.64|0|100
C|IBIT|20260121|11:58:31.755171|S|300|49.64|0|300
C|IBIT|20260121|11:58:32.508015|S|100|49.63|0|100
C|IBIT|20260121|11:58:32.508022|S|300|49.63|0|300
C|IBIT|20260121|11:58:32.508050|S|100|49.63|0|100
C|IBIT|20260121|11:58:32.559536|S|100|49.63|0|100
C|IBIT|20260121|11:58:34.941507|S|20|49.65|0|20
C|IBIT|20260121|11:58:36.988686|S|100|49.62|0|100
C|IBIT|20260121|11:58:37.851369|S|390|49.62|0|390
C|IBIT|20260121|11:58:37.888205|S|100|49.62|0|100
C|IBIT|20260121|11:58:38.718371|S|200|49.62|0|200
C|IBIT|20260121|11:58:41.229590|S|100|49.62|0|100
C|IBIT|20260121|11:58:41.230493|S|100|49.62|0|100
C|IBIT|20260121|11:58:41.230493|S|100|49.62|0|100
C|IBIT|20260121|11:58:41.239978|S|100|49.62|0|100
C|IBIT|20260121|11:58:41.240802|S|100|49.62|0|100
C|IBIT|20260121|11:58:42.129419|S|500|49.62|0|500
C|IBIT|20260121|11:58:42.129428|S|100|49.62|0|100
C|IBIT|20260121|11:58:44.657040|S|400|49.63|0|400
C|IBIT|20260121|11:58:44.657049|S|200|49.63|0|200
C|IBIT|20260121|11:58:45.617231|S|400|49.61|0|400
C|IBIT|20260121|11:58:56.638748|S|80|49.65|0|80
C|IBIT|20260121|11:58:57.969558|S|200|49.63|0|200
C|IBIT|20260121|11:58:58.746989|S|210|49.64|0|210
C|IBIT|20260121|11:59:01.110359|S|600|49.62|0|600
C|IBIT|20260121|11:59:02.385232|S|100|49.63|0|100
C|IBIT|20260121|11:59:02.398169|S|110|49.635|0|110
C|IBIT|20260121|11:59:02.431579|S|300|49.635|0|300
C|IBIT|20260121|11:59:04.437327|S|37|49.61|0|37
C|IBIT|20260121|11:59:04.442853|S|600|49.62|0|600
C|IBIT|20260121|11:59:04.967812|S|100|49.61|0|100
C|IBIT|20260121|11:59:05.612591|S|100|49.6|0|100
C|IBIT|20260121|11:59:05.702763|S|100|49.61|0|100
C|IBIT|20260121|11:59:11.216594|S|68|49.62|0|68
C|IBIT|20260121|11:59:12.792675|S|22|49.62|0|22
C|IBIT|20260121|11:59:15.366015|S|100|49.61|0|100
C|IBIT|20260121|11:59:15.366089|S|300|49.61|0|300
C|IBIT|20260121|11:59:15.366145|S|200|49.61|0|200
C|IBIT|20260121|11:59:22.632728|S|130|49.62|0|130
C|IBIT|20260121|11:59:22.633705|S|170|49.62|0|170
C|IBIT|20260121|11:59:23.075701|S|20|49.63|0|20
C|IBIT|20260121|11:59:23.171147|S|120|49.63|0|120
C|IBIT|20260121|11:59:23.373279|S|400|49.61|0|400
C|IBIT|20260121|11:59:23.373305|S|100|49.61|0|100
C|IBIT|20260121|11:59:23.373339|S|100|49.61|0|100
C|IBIT|20260121|11:59:23.373403|S|400|49.61|0|400
C|IBIT|20260121|11:59:23.376204|S|100|49.61|0|100
C|IBIT|20260121|11:59:23.376291|S|100|49.61|0|100
C|IBIT|20260121|11:59:23.376291|S|100|49.61|0|100
C|IBIT|20260121|11:59:23.376361|S|100|49.61|0|100
C|IBIT|20260121|11:59:24.251977|S|200|49.61|0|200
C|IBIT|20260121|11:59:24.251977|S|200|49.61|0|200
C|IBIT|20260121|11:59:24.251977|S|200|49.61|0|200
C|IBIT|20260121|11:59:24.300424|S|200|49.61|0|200
C|IBIT|20260121|11:59:24.300432|S|400|49.61|0|400
C|IBIT|20260121|11:59:24.306153|S|100|49.615|0|100
C|IBIT|20260121|11:59:24.363111|S|100|49.62|0|100
C|IBIT|20260121|11:59:24.443709|S|200|49.61|0|200
C|IBIT|20260121|11:59:24.461521|S|100|49.61|0|100
C|IBIT|20260121|11:59:24.461521|S|20|49.61|0|20
C|IBIT|20260121|11:59:26.824546|S|534|49.595|0|534
C|IBIT|20260121|11:59:27.128853|S|462|49.6|0|462
C|IBIT|20260121|11:59:27.650586|S|10|49.59|0|10
C|IBIT|20260121|11:59:33.638791|S|100|49.59|0|100
C|IBIT|20260121|11:59:36.315605|S|100|49.59|0|100
C|IBIT|20260121|11:59:36.315708|S|400|49.59|0|400
C|IBIT|20260121|11:59:36.315732|S|100|49.59|0|100
C|IBIT|20260121|11:59:36.315952|S|500|49.59|0|500
C|IBIT|20260121|11:59:38.446260|S|41|49.6|0|41
C|IBIT|20260121|11:59:39.186082|S|200|49.6|0|200
C|IBIT|20260121|11:59:39.186090|S|20|49.6|0|20
C|IBIT|20260121|11:59:44.328900|S|100|49.59|0|100
C|IBIT|20260121|11:59:45.639011|S|100|49.59|0|100
C|IBIT|20260121|11:59:45.639020|S|500|49.59|0|500
C|IBIT|20260121|11:59:48.061767|S|15|49.6|0|15
C|IBIT|20260121|11:59:56.864064|S|204|49.59|0|204
C|IBIT|20260121|11:59:58.772434|S|70|49.59|0|70
C|IBIT|20260121|11:59:58.772603|S|400|49.59|0|400
C|IBIT|20260121|12:00:00.395484|S|100|49.59|0|100
C|IBIT|20260121|12:00:00.408925|S|200|49.59|0|200
C|IBIT|20260121|12:00:00.483930|S|240|49.6|0|240
C|IBIT|20260121|12:00:01.623016|S|1|49.61|0|1
C|IBIT|20260121|12:00:01.632728|S|699|49.61|0|699
C|IBIT|20260121|12:00:01.633459|S|1|49.61|0|1
C|IBIT|20260121|12:00:01.634716|S|1|49.61|0|1
C|IBIT|20260121|12:00:02.073893|S|102|49.63|0|102
C|IBIT|20260121|12:00:02.166414|S|700|49.63|0|700
C|IBIT|20260121|12:00:02.536611|S|221|49.635|0|221
C|IBIT|20260121|12:00:02.536794|S|403|49.635|0|403
C|IBIT|20260121|12:00:02.537831|S|76|49.635|0|76
C|IBIT|20260121|12:00:02.537831|S|188|49.635|0|188
C|IBIT|20260121|12:00:02.537977|S|100|49.64|0|100
C|IBIT|20260121|12:00:02.537977|S|33|49.635|0|33
C|IBIT|20260121|12:00:02.537977|S|403|49.635|0|403
C|IBIT|20260121|12:00:02.598035|S|100|49.64|0|100
C|IBIT|20260121|12:00:02.618744|S|12|49.63|0|12
C|IBIT|20260121|12:00:02.778394|S|55|49.63|0|55
C|IBIT|20260121|12:00:02.778394|S|45|49.63|0|45
C|IBIT|20260121|12:00:04.754351|S|100|49.66|0|100
C|IBIT|20260121|12:00:08.457251|S|100|49.695|0|100
C|IBIT|20260121|12:00:11.658056|S|100|49.71|0|100
C|IBIT|20260121|12:00:12.442313|S|100|49.72|0|100
C|IBIT|20260121|12:00:13.894114|S|100|49.73|0|100
C|IBIT|20260121|12:00:14.657524|S|100|49.73|0|100
C|IBIT|20260121|12:00:15.393780|S|500|49.735|0|500
C|IBIT|20260121|12:00:15.393781|S|300|49.735|0|300
C|IBIT|20260121|12:00:18.065846|S|100|49.75|0|100
C|IBIT|20260121|12:00:21.697774|S|210|49.75|0|210
C|IBIT|20260121|12:00:29.335880|S|100|49.75|0|100
C|IBIT|20260121|12:00:30.380246|S|190|49.75|0|190
C|IBIT|20260121|12:00:30.707588|S|317|49.76|0|317
C|IBIT|20260121|12:00:34.956438|S|500|49.74|0|500
C|IBIT|20260121|12:00:35.275724|S|64|49.735|0|64
C|IBIT|20260121|12:00:38.150212|S|84|49.705|0|84
C|IBIT|20260121|12:00:39.734376|S|100|49.71|0|100
C|IBIT|20260121|12:00:48.274612|S|100|49.71|0|100
C|IBIT|20260121|12:00:48.274612|S|100|49.71|0|100
C|IBIT|20260121|12:00:49.687329|S|70|49.69|0|70
C|IBIT|20260121|12:00:57.143362|S|2|49.69|0|2
C|IBIT|20260121|12:00:57.143396|S|400|49.69|0|400
C|IBIT|20260121|12:00:57.143405|S|67|49.69|0|67
C|IBIT|20260121|12:01:00.304806|S|444|49.7|0|444
C|IBIT|20260121|12:01:00.304806|S|123|49.7|0|123
C|IBIT|20260121|12:01:02.921817|S|200|49.75|0|200
C|IBIT|20260121|12:01:03.168005|S|600|49.73|0|600
C|IBIT|20260121|12:01:04.214205|S|1|49.73|0|1
C|IBIT|20260121|12:01:05.743884|S|100|49.71|0|100
C|IBIT|20260121|12:01:19.872162|S|100|49.7|0|100
C|IBIT|20260121|12:01:19.872230|S|200|49.7|0|200
C|IBIT|20260121|12:01:19.872284|S|300|49.7|0|300
C|IBIT|20260121|12:01:19.872343|S|300|49.7|0|300
C|IBIT|20260121|12:01:20.110403|S|100|49.71|0|100
C|IBIT|20260121|12:01:38.323094|S|394|49.705|0|394
C|IBIT|20260121|12:01:45.929866|S|210|49.69|0|210
C|IBIT|20260121|12:01:57.744094|S|177|49.66|0|177
C|IBIT|20260121|12:02:00.076665|S|360|49.67|0|360
C|IBIT|20260121|12:02:01.045106|S|170|49.68|0|170
C|IBIT|20260121|12:02:01.046125|S|212|49.68|0|212
C|IBIT|20260121|12:02:06.755170|S|100|49.67|0|100
C|IBIT|20260121|12:02:06.755235|S|100|49.67|0|100
C|IBIT|20260121|12:02:06.755310|S|100|49.67|0|100
C|IBIT|20260121|12:02:07.695703|S|223|49.69|0|223
C|IBIT|20260121|12:02:10.998118|S|50|49.66|0|50
C|IBIT|20260121|12:02:23.623619|S|100|49.64|0|100
C|IBIT|20260121|12:02:32.802914|S|442|49.62|0|442
C|IBIT|20260121|12:02:42.060383|S|500|49.63|0|500
C|IBIT|20260121|12:02:42.060398|S|100|49.63|0|100
C|IBIT|20260121|12:02:42.320695|S|69|49.65|0|69
C|IBIT|20260121|12:02:45.172851|S|100|49.64|0|100
C|IBIT|20260121|12:02:46.594400|S|100|49.64|0|100
C|IBIT|20260121|12:02:48.427628|S|146|49.66|0|146
C|IBIT|20260121|12:02:56.066213|S|254|49.65|0|254
C|IBIT|20260121|12:04:08.261524|S|500|49.75|0|500
C|IBIT|20260121|12:04:26.316928|S|100|49.79|0|100
C|IBIT|20260121|12:04:32.035245|S|500|49.76|0|500
C|IBIT|20260121|12:04:37.972102|S|100|49.77|0|100
C|IBIT|20260121|12:04:49.542196|S|413|49.81|0|413
C|IBIT|20260121|12:04:55.106008|S|300|49.85|0|300
C|IBIT|20260121|12:04:55.106018|S|200|49.85|0|200
C|IBIT|20260121|12:04:56.544125|S|500|49.86|0|500
C|IBIT|20260121|12:04:59.509366|S|100|49.87|0|100
C|IBIT|20260121|12:05:00.128269|S|420|49.87|0|420
C|IBIT|20260121|12:05:21.354640|S|100|49.82|0|100
C|IBIT|20260121|12:05:30.729967|S|57|49.77|0|57
C|IBIT|20260121|12:05:33.431401|S|12|49.78|0|12
C|IBIT|20260121|12:05:35.532779|S|21|49.77|0|21
C|IBIT|20260121|12:05:57.302072|S|500|49.78|0|500
C|IBIT|20260121|12:06:04.131910|S|321|49.835|0|321
C|IBIT|20260121|12:06:14.177691|S|1|49.84|0|1
C|IBIT|20260121|12:06:15.085659|S|315|49.835|0|315
C|IBIT|20260121|12:06:15.882386|S|60|49.84|0|60
C|IBIT|20260121|12:06:15.882941|S|100|49.84|0|100
C|IBIT|20260121|12:06:15.882947|S|100|49.84|0|100
C|IBIT|20260121|12:06:15.882953|S|120|49.84|0|120
C|IBIT|20260121|12:06:15.882999|S|100|49.84|0|100
C|IBIT|20260121|12:06:15.883349|S|20|49.84|0|20
C|IBIT|20260121|12:06:24.860090|S|84|49.82|0|84
C|IBIT|20260121|12:06:48.678420|S|100|49.815|0|100
C|IBIT|20260121|12:07:21.598569|S|400|49.86|0|400
C|IBIT|20260121|12:07:21.598579|S|100|49.86|0|100
C|IBIT|20260121|12:07:25.207274|S|100|49.85|0|100
C|IBIT|20260121|12:07:30.635631|S|200|49.86|0|200
C|IBIT|20260121|12:07:33.908052|S|313|49.87|0|313
C|IBIT|20260121|12:07:43.329831|S|500|49.84|0|500
C|IBIT|20260121|12:07:49.171206|S|100|49.81|0|100
C|IBIT|20260121|12:07:56.033866|S|100|49.77|0|100
C|IBIT|20260121|12:08:08.939178|S|100|49.76|0|100
C|IBIT|20260121|12:08:08.939215|S|300|49.76|0|300
C|IBIT|20260121|12:08:08.939232|S|100|49.76|0|100
C|IBIT|20260121|12:08:29.835244|S|500|49.73|0|500
C|IBIT|20260121|12:08:49.032948|S|100|49.73|0|100
C|IBIT|20260121|12:08:49.032969|S|100|49.73|0|100
C|IBIT|20260121|12:08:51.131326|S|202|49.76|0|202
C|IBIT|20260121|12:08:53.909609|S|160|49.78|0|160
C|IBIT|20260121|12:08:53.909609|S|40|49.78|0|40
C|IBIT|20260121|12:08:53.909627|S|40|49.78|0|40
C|IBIT|20260121|12:09:04.158845|S|100|49.79|0|100
C|IBIT|20260121|12:09:07.000717|S|400|49.79|0|400
C|IBIT|20260121|12:09:23.887781|S|100|49.8|0|100
C|IBIT|20260121|12:09:25.694469|S|105|49.81|0|105
C|IBIT|20260121|12:09:29.309133|S|81|49.8|0|81
C|IBIT|20260121|12:09:29.309141|S|400|49.8|0|400
C|IBIT|20260121|12:09:29.309186|S|11|49.8|0|11
C|IBIT|20260121|12:09:32.203607|S|100|49.77|0|100
C|IBIT|20260121|12:09:32.203618|S|100|49.77|0|100
C|IBIT|20260121|12:09:32.203644|S|59|49.77|0|59
C|IBIT|20260121|12:09:38.745315|S|4|49.74|0|4
C|IBIT|20260121|12:09:38.745316|S|96|49.74|0|96
C|IBIT|20260121|12:09:38.745324|S|100|49.74|0|100
C|IBIT|20260121|12:09:38.745391|S|300|49.74|0|300
C|IBIT|20260121|12:09:46.602581|S|1|49.71|0|1
C|IBIT|20260121|12:10:00.820033|S|400|49.72|0|400
C|IBIT|20260121|12:10:00.820040|S|100|49.72|0|100
C|IBIT|20260121|12:10:03.599127|S|100|49.73|0|100
C|IBIT|20260121|12:10:03.599504|S|100|49.73|0|100
C|IBIT|20260121|12:10:09.757470|S|50|49.73|0|50
C|IBIT|20260121|12:10:16.932487|S|100|49.71|0|100
C|IBIT|20260121|12:10:35.198282|S|500|49.72|0|500
C|IBIT|20260121|12:10:38.511417|S|400|49.72|0|400
C|IBIT|20260121|12:10:48.565496|S|100|49.72|0|100
C|IBIT|20260121|12:10:52.382316|S|447|49.72|0|447
C|IBIT|20260121|12:10:52.382330|S|53|49.72|0|53
C|IBIT|20260121|12:11:02.068388|S|500|49.69|0|500
C|IBIT|20260121|12:11:03.762347|S|100|49.69|0|100
C|IBIT|20260121|12:11:07.084002|S|200|49.69|0|200
C|IBIT|20260121|12:11:07.084041|S|100|49.69|0|100
C|IBIT|20260121|12:11:07.084098|S|200|49.69|0|200
C|IBIT|20260121|12:11:07.084125|S|100|49.69|0|100
C|IBIT|20260121|12:11:07.084158|S|100|49.69|0|100
C|IBIT|20260121|12:11:14.840028|S|30|49.69|0|30
C|IBIT|20260121|12:11:18.452176|S|246|49.675|0|246
C|IBIT|20260121|12:11:18.452176|S|254|49.675|0|254
C|IBIT|20260121|12:11:23.254412|S|100|49.67|0|100
C|IBIT|20260121|12:11:31.014533|S|500|49.64|0|500
C|IBIT|20260121|12:11:39.781900|S|350|49.64|0|350
C|IBIT|20260121|12:11:39.860407|S|340|49.65|0|340
C|IBIT|20260121|12:11:44.988205|S|400|49.63|0|400
C|IBIT|20260121|12:11:44.988218|S|100|49.63|0|100
C|IBIT|20260121|12:11:52.581307|S|122|49.65|0|122
C|IBIT|20260121|12:11:53.169614|S|290|49.66|0|290
C|IBIT|20260121|12:11:53.789532|S|30|49.67|0|30
C|IBIT|20260121|12:11:59.014267|S|500|49.67|0|500
C|IBIT|20260121|12:11:59.227471|S|393|49.665|0|393
C|IBIT|20260121|12:12:00.416705|S|200|49.67|0|200
C|IBIT|20260121|12:12:00.416775|S|100|49.67|0|100
C|IBIT|20260121|12:12:00.416782|S|200|49.67|0|200
C|IBIT|20260121|12:12:00.416821|S|200|49.67|0|200
C|IBIT|20260121|12:12:13.805883|S|500|49.62|0|500
C|IBIT|20260121|12:12:17.667714|S|130|49.63|0|130
C|IBIT|20260121|12:12:33.908370|S|249|49.635|0|249
C|IBIT|20260121|12:12:43.858069|S|600|49.61|0|600
C|IBIT|20260121|12:12:43.865069|S|100|49.62|0|100
C|IBIT|20260121|12:12:43.865076|S|100|49.62|0|100
C|IBIT|20260121|12:12:43.865133|S|200|49.62|0|200
C|IBIT|20260121|12:12:43.865189|S|100|49.62|0|100
C|IBIT|20260121|12:12:43.866581|S|100|49.63|0|100
C|IBIT|20260121|12:13:02.190182|S|600|49.6|0|600
C|IBIT|20260121|12:13:02.578289|S|300|49.6|0|300
C|IBIT|20260121|12:13:02.578301|S|200|49.6|0|200
C|IBIT|20260121|12:13:02.578325|S|100|49.6|0|100
C|IBIT|20260121|12:13:04.710856|S|584|49.6|0|584
C|IBIT|20260121|12:13:04.710884|S|16|49.6|0|16
C|IBIT|20260121|12:13:07.956039|S|127|49.61|0|127
C|IBIT|20260121|12:13:18.668799|S|100|49.6|0|100
C|IBIT|20260121|12:13:25.144274|S|200|49.6|0|200
C|IBIT|20260121|12:13:29.945877|S|300|49.62|0|300
C|IBIT|20260121|12:13:41.574505|S|200|49.59|0|200
C|IBIT|20260121|12:13:53.480808|S|150|49.6|0|150
C|IBIT|20260121|12:14:05.481273|S|200|49.54|0|200
C|IBIT|20260121|12:14:05.718475|S|400|49.52|0|400
C|IBIT|20260121|12:14:06.135952|S|100|49.53|0|100
C|IBIT|20260121|12:14:06.414482|S|140|49.52|0|140
C|IBIT|20260121|12:14:06.788031|S|100|49.53|0|100
C|IBIT|20260121|12:14:11.022491|S|100|49.52|0|100
C|IBIT|20260121|12:14:11.030366|S|95|49.52|0|95
C|IBIT|20260121|12:14:11.101451|S|195|49.52|0|195
C|IBIT|20260121|12:14:11.101451|S|405|49.52|0|405
C|IBIT|20260121|12:14:14.332099|S|271|49.49|0|271
C|IBIT|20260121|12:14:15.305614|S|310|49.49|0|310
C|IBIT|20260121|12:14:15.314240|S|100|49.49|0|100
C|IBIT|20260121|12:14:22.705444|S|200|49.47|0|200
C|IBIT|20260121|12:14:23.535048|S|200|49.46|0|200
C|IBIT|20260121|12:14:24.468487|S|100|49.47|0|100
C|IBIT|20260121|12:14:24.468494|S|100|49.47|0|100
C|IBIT|20260121|12:14:24.468551|S|200|49.47|0|200
C|IBIT|20260121|12:14:24.468557|S|200|49.47|0|200
C|IBIT|20260121|12:14:24.468637|S|200|49.47|0|200
C|IBIT|20260121|12:14:25.598110|S|77|49.46|0|77
C|IBIT|20260121|12:14:25.922611|S|100|49.46|0|100
C|IBIT|20260121|12:14:25.922611|S|500|49.46|0|500
C|IBIT|20260121|12:14:25.922766|S|200|49.46|0|200
C|IBIT|20260121|12:14:25.922784|S|100|49.46|0|100
C|IBIT|20260121|12:14:25.922784|S|100|49.46|0|100
C|IBIT|20260121|12:14:25.922785|S|200|49.46|0|200
C|IBIT|20260121|12:14:34.304285|S|538|49.44|0|538
C|IBIT|20260121|12:14:36.883261|S|100|49.45|0|100
C|IBIT|20260121|12:14:37.681518|S|300|49.46|0|300
C|IBIT|20260121|12:14:41.906503|S|100|49.465|0|100
C|IBIT|20260121|12:14:52.011867|S|136|49.445|0|136
C|IBIT|20260121|12:14:52.093184|S|100|49.445|0|100
C|IBIT|20260121|12:14:56.495479|S|100|49.46|0|100
C|IBIT|20260121|12:14:56.495565|S|360|49.46|0|360
C|IBIT|20260121|12:14:59.498532|S|100|49.45|0|100
C|IBIT|20260121|12:14:59.813980|S|100|49.45|0|100
C|IBIT|20260121|12:14:59.814038|S|100|49.45|0|100
C|IBIT|20260121|12:14:59.814102|S|100|49.45|0|100
C|IBIT|20260121|12:15:01.191083|S|200|49.465|0|200
C|IBIT|20260121|12:15:01.191096|S|200|49.47|0|200
C|IBIT|20260121|12:15:01.191096|S|100|49.47|0|100
C|IBIT|20260121|12:15:10.926098|S|2|49.49|0|2
C|IBIT|20260121|12:15:10.926166|S|130|49.49|0|130
C|IBIT|20260121|12:15:11.219111|S|100|49.49|0|100
C|IBIT|20260121|12:15:11.966299|S|400|49.48|0|400
C|IBIT|20260121|12:15:11.966331|S|200|49.48|0|200
C|IBIT|20260121|12:15:12.540037|S|400|49.48|0|400
C|IBIT|20260121|12:15:12.540044|S|141|49.48|0|141
C|IBIT|20260121|12:15:12.627756|S|300|49.46|0|300
C|IBIT|20260121|12:15:16.262794|S|210|49.45|0|210
C|IBIT|20260121|12:15:18.948180|S|400|49.44|0|400
C|IBIT|20260121|12:15:18.948188|S|100|49.44|0|100
C|IBIT|20260121|12:15:20.177107|S|150|49.43|0|150
C|IBIT|20260121|12:15:20.200002|S|450|49.43|0|450
C|IBIT|20260121|12:15:20.200002|S|150|49.43|0|150
C|IBIT|20260121|12:15:22.754534|S|600|49.44|0|600
C|IBIT|20260121|12:15:22.853238|S|80|49.45|0|80
C|IBIT|20260121|12:15:22.858916|S|100|49.45|0|100
C|IBIT|20260121|12:15:22.867354|S|30|49.45|0|30
C|IBIT|20260121|12:15:22.867370|S|100|49.45|0|100
C|IBIT|20260121|12:15:22.867489|S|180|49.45|0|180
C|IBIT|20260121|12:15:22.867489|S|290|49.45|0|290
C|IBIT|20260121|12:15:23.411600|S|100|49.44|0|100
C|IBIT|20260121|12:15:23.411624|S|100|49.44|0|100
C|IBIT|20260121|12:15:23.411710|S|100|49.44|0|100
C|IBIT|20260121|12:15:25.627013|S|600|49.41|0|600
C|IBIT|20260121|12:15:25.863580|S|60|49.41|0|60
C|IBIT|20260121|12:15:25.875495|S|319|49.41|0|319
C|IBIT|20260121|12:15:25.875495|S|81|49.41|0|81
C|IBIT|20260121|12:15:25.907232|S|100|49.41|0|100
C|IBIT|20260121|12:15:26.134635|S|200|49.41|0|200
C|IBIT|20260121|12:15:26.496270|S|100|49.41|0|100
C|IBIT|20260121|12:15:26.496270|S|30|49.41|0|30
C|IBIT|20260121|12:15:26.496271|S|100|49.41|0|100
C|IBIT|20260121|12:15:51.098607|S|366|49.425|0|366
C|IBIT|20260121|12:15:58.281742|S|10|49.43|0|10
C|IBIT|20260121|12:16:01.037924|S|100|49.44|0|100
C|IBIT|20260121|12:16:05.333921|S|290|49.47|0|290
C|IBIT|20260121|12:16:06.888897|S|130|49.46|0|130
C|IBIT|20260121|12:16:06.888897|S|170|49.46|0|170
C|IBIT|20260121|12:16:08.150897|S|100|49.45|0|100
C|IBIT|20260121|12:16:08.150967|S|200|49.45|0|200
C|IBIT|20260121|12:16:08.439091|S|100|49.45|0|100
C|IBIT|20260121|12:16:10.347705|S|100|49.45|0|100
C|IBIT|20260121|12:16:11.540153|S|100|49.48|0|100
C|IBIT|20260121|12:16:13.083081|S|300|49.48|0|300
C|IBIT|20260121|12:16:13.083143|S|300|49.48|0|300
C|IBIT|20260121|12:16:13.083337|S|200|49.48|0|200
C|IBIT|20260121|12:16:13.083360|S|100|49.48|0|100
C|IBIT|20260121|12:16:13.083360|S|147|49.48|0|147
C|IBIT|20260121|12:16:13.906742|S|100|49.49|0|100
C|IBIT|20260121|12:16:14.347488|S|111|49.49|0|111
C|IBIT|20260121|12:16:15.796206|S|419|49.47|0|419
C|IBIT|20260121|12:16:19.859953|S|329|49.47|0|329
C|IBIT|20260121|12:16:20.314060|S|600|49.48|0|600
C|IBIT|20260121|12:16:20.637512|S|80|49.49|0|80
C|IBIT|20260121|12:16:36.995362|S|172|49.48|0|172
C|IBIT|20260121|12:16:40.766053|S|400|49.48|0|400
C|IBIT|20260121|12:16:45.846558|S|49|49.49|0|49
C|IBIT|20260121|12:16:47.923264|S|1|49.48|0|1
C|IBIT|20260121|12:16:54.452768|S|260|49.45|0|260
C|IBIT|20260121|12:17:00.837043|S|600|49.45|0|600
C|IBIT|20260121|12:17:02.482747|S|20|49.5|0|20
C|IBIT|20260121|12:17:03.443202|S|300|49.51|0|300
C|IBIT|20260121|12:17:13.052663|S|305|49.53|0|305
C|IBIT|20260121|12:17:15.633815|S|82|49.53|0|82
C|IBIT|20260121|12:17:16.373371|S|400|49.53|0|400
C|IBIT|20260121|12:17:16.827741|S|300|49.54|0|300
C|IBIT|20260121|12:17:32.300106|S|100|49.575|0|100
C|IBIT|20260121|12:17:37.094012|S|100|49.55|0|100
C|IBIT|20260121|12:17:39.775774|S|447|49.56|0|447
C|IBIT|20260121|12:17:41.498745|S|600|49.55|0|600
C|IBIT|20260121|12:17:42.322031|S|150|49.56|0|150
C|IBIT|20260121|12:17:46.806249|S|100|49.54|0|100
C|IBIT|20260121|12:17:46.806272|S|100|49.54|0|100
C|IBIT|20260121|12:17:46.806272|S|100|49.54|0|100
C|IBIT|20260121|12:17:46.806273|S|300|49.54|0|300
C|IBIT|20260121|12:18:05.534356|S|100|49.575|0|100
C|IBIT|20260121|12:18:09.017487|S|600|49.57|0|600
C|IBIT|20260121|12:18:28.070033|S|500|49.51|0|500
C|IBIT|20260121|12:18:36.324787|S|1|49.53|0|1
C|IBIT|20260121|12:18:50.195498|S|27|49.53|0|27
C|IBIT|20260121|12:18:56.242974|S|100|49.53|0|100
C|IBIT|20260121|12:19:09.489546|S|130|49.61|0|130
C|IBIT|20260121|12:19:26.712563|S|100|49.7|0|100
C|IBIT|20260121|12:19:26.712583|S|100|49.7|0|100
C|IBIT|20260121|12:19:26.712590|S|200|49.7|0|200
C|IBIT|20260121|12:19:42.426036|S|100|49.72|0|100
C|IBIT|20260121|12:19:49.423596|S|100|49.74|0|100
C|IBIT|20260121|12:19:54.378829|S|100|49.69|0|100
C|IBIT|20260121|12:19:56.377967|S|600|49.7|0|600
C|IBIT|20260121|12:19:57.857579|S|600|49.71|0|600
C|IBIT|20260121|12:20:06.364995|S|100|49.66|0|100
C|IBIT|20260121|12:20:06.364995|S|100|49.66|0|100
C|IBIT|20260121|12:20:12.075804|S|81|49.7|0|81
C|IBIT|20260121|12:20:15.239392|S|100|49.74|0|100
C|IBIT|20260121|12:20:16.564045|S|400|49.73|0|400
C|IBIT|20260121|12:20:16.564053|S|200|49.73|0|200
C|IBIT|20260121|12:20:21.349938|S|100|49.72|0|100
C|IBIT|20260121|12:20:21.349997|S|500|49.72|0|500
C|IBIT|20260121|12:20:21.567747|S|100|49.72|0|100
C|IBIT|20260121|12:20:21.567789|S|100|49.72|0|100
C|IBIT|20260121|12:20:21.567853|S|300|49.72|0|300
C|IBIT|20260121|12:20:36.075865|S|200|49.73|0|200
C|IBIT|20260121|12:20:38.621240|S|100|49.72|0|100
C|IBIT|20260121|12:20:38.789070|S|100|49.72|0|100
C|IBIT|20260121|12:20:41.114652|S|100|49.73|0|100
C|IBIT|20260121|12:20:42.760567|S|100|49.74|0|100
C|IBIT|20260121|12:20:42.760574|S|106|49.74|0|106
C|IBIT|20260121|12:20:45.376667|S|100|49.76|0|100
C|IBIT|20260121|12:21:36.861777|S|300|49.66|0|300
C|IBIT|20260121|12:21:36.861791|S|76|49.66|0|76
C|IBIT|20260121|12:22:36.243157|S|100|49.65|0|100
C|IBIT|20260121|12:22:36.243164|S|100|49.65|0|100
C|IBIT|20260121|12:22:36.243240|S|200|49.65|0|200
C|IBIT|20260121|12:22:36.243241|S|100|49.65|0|100
C|IBIT|20260121|12:22:44.384586|S|100|49.63|0|100
C|IBIT|20260121|12:22:55.124597|S|300|49.585|0|300
C|IBIT|20260121|12:22:55.124597|S|200|49.585|0|200
C|IBIT|20260121|12:22:58.264500|S|6|49.6|0|6
C|IBIT|20260121|12:23:01.015678|S|2|49.59|0|2
C|IBIT|20260121|12:23:01.015693|S|498|49.59|0|498
C|IBIT|20260121|12:23:01.447420|S|100|49.59|0|100
C|IBIT|20260121|12:23:06.029791|S|200|49.57|0|200
C|IBIT|20260121|12:23:13.518718|S|10|49.54|0|10
C|IBIT|20260121|12:23:15.299956|S|500|49.54|0|500
C|IBIT|20260121|12:23:18.694898|S|200|49.55|0|200
C|IBIT|20260121|12:23:18.694927|S|300|49.55|0|300
C|IBIT|20260121|12:23:21.881806|S|500|49.56|0|500
C|IBIT|20260121|12:23:21.883399|S|500|49.56|0|500
C|IBIT|20260121|12:23:21.884027|S|300|49.56|0|300
C|IBIT|20260121|12:23:21.884035|S|200|49.56|0|200
C|IBIT|20260121|12:23:24.604139|S|100|49.55|0|100
C|IBIT|20260121|12:23:24.610869|S|400|49.55|0|400
C|IBIT|20260121|12:23:24.640434|S|138|49.55|0|138
C|IBIT|20260121|12:23:24.640448|S|362|49.55|0|362
C|IBIT|20260121|12:23:27.675434|S|20|49.56|0|20
C|IBIT|20260121|12:23:34.761779|S|500|49.59|0|500
C|IBIT|20260121|12:23:34.766950|S|100|49.59|0|100
C|IBIT|20260121|12:23:34.767106|S|200|49.59|0|200
C|IBIT|20260121|12:23:50.107617|S|146|49.61|0|146
C|IBIT|20260121|12:23:54.126899|S|100|49.59|0|100
C|IBIT|20260121|12:24:02.212758|S|100|49.63|0|100
C|IBIT|20260121|12:24:11.304767|S|100|49.62|0|100
C|IBIT|20260121|12:24:11.304808|S|200|49.62|0|200
C|IBIT|20260121|12:24:11.625871|S|200|49.62|0|200
C|IBIT|20260121|12:24:11.625891|S|100|49.62|0|100
C|IBIT|20260121|12:24:11.625907|S|200|49.62|0|200
C|IBIT|20260121|12:24:36.181507|S|400|49.65|0|400
C|IBIT|20260121|12:24:55.767226|S|100|49.62|0|100
C|IBIT|20260121|12:25:06.046351|S|100|49.64|0|100
C|IBIT|20260121|12:25:08.758842|S|100|49.64|0|100
C|IBIT|20260121|12:25:08.758882|S|100|49.64|0|100
C|IBIT|20260121|12:25:15.995764|S|100|49.64|0|100
C|IBIT|20260121|12:25:15.995827|S|400|49.64|0|400
C|IBIT|20260121|12:25:17.757397|S|100|49.64|0|100
C|IBIT|20260121|12:25:20.365150|S|1|49.64|0|1
C|IBIT|20260121|12:25:25.745342|S|100|49.62|0|100
C|IBIT|20260121|12:25:25.745348|S|100|49.62|0|100
C|IBIT|20260121|12:25:25.745396|S|199|49.62|0|199
C|IBIT|20260121|12:25:50.470613|S|100|49.61|0|100
C|IBIT|20260121|12:26:02.645695|S|200|49.61|0|200
C|IBIT|20260121|12:26:02.645709|S|100|49.61|0|100
C|IBIT|20260121|12:26:02.645710|S|20|49.61|0|20
C|IBIT|20260121|12:26:09.977033|S|181|49.61|0|181
C|IBIT|20260121|12:26:15.027959|S|100|49.58|0|100
C|IBIT|20260121|12:26:15.027966|S|100|49.58|0|100
C|IBIT|20260121|12:26:15.028022|S|300|49.58|0|300
C|IBIT|20260121|12:26:15.170129|S|100|49.58|0|100
C|IBIT|20260121|12:26:15.170129|S|100|49.58|0|100
C|IBIT|20260121|12:26:18.098347|S|100|49.58|0|100
C|IBIT|20260121|12:26:18.098359|S|100|49.58|0|100
C|IBIT|20260121|12:26:22.509355|S|100|49.59|0|100
C|IBIT|20260121|12:26:22.509361|S|300|49.59|0|300
C|IBIT|20260121|12:26:22.626546|S|365|49.6|0|365
C|IBIT|20260121|12:26:33.651483|S|150|49.61|0|150
C|IBIT|20260121|12:26:34.535037|S|100|49.61|0|100
C|IBIT|20260121|12:26:53.807412|S|100|49.68|0|100
C|IBIT|20260121|12:27:23.430867|S|100|49.61|0|100
C|IBIT|20260121|12:27:23.532447|S|348|49.61|0|348
C|IBIT|20260121|12:27:38.157121|S|300|49.59|0|300
C|IBIT|20260121|12:27:42.152163|S|200|49.6|0|200
C|IBIT|20260121|12:29:03.063961|S|100|49.7|0|100
C|IBIT|20260121|12:29:11.182846|S|200|49.71|0|200
C|IBIT|20260121|12:29:24.725977|S|24|49.73|0|24
C|IBIT|20260121|12:29:35.409544|S|1|49.71|0|1
C|IBIT|20260121|12:29:46.845799|S|442|49.73|0|442
C|IBIT|20260121|12:29:54.320339|S|100|49.71|0|100
C|IBIT|20260121|12:30:26.316777|S|400|49.69|0|400
C|IBIT|20260121|12:30:28.329570|S|100|49.71|0|100
C|IBIT|20260121|12:30:43.792668|S|100|49.73|0|100
C|IBIT|20260121|12:30:43.792701|S|100|49.73|0|100
C|IBIT|20260121|12:30:43.792708|S|100|49.73|0|100
C|IBIT|20260121|12:30:43.792722|S|100|49.73|0|100
C|IBIT|20260121|12:30:43.792759|S|100|49.73|0|100
C|IBIT|20260121|12:30:43.967407|S|500|49.74|0|500
C|IBIT|20260121|12:30:57.362253|S|100|49.71|0|100
C|IBIT|20260121|12:31:22.503143|S|100|49.71|0|100
C|IBIT|20260121|12:31:22.503152|S|63|49.71|0|63
C|IBIT|20260121|12:31:22.503167|S|100|49.71|0|100
C|IBIT|20260121|12:31:28.847960|S|100|49.69|0|100
C|IBIT|20260121|12:31:49.125338|S|76|49.68|0|76
C|IBIT|20260121|12:32:15.203110|S|400|49.64|0|400
C|IBIT|20260121|12:32:46.767682|S|200|49.61|0|200
C|IBIT|20260121|12:33:49.586075|S|100|49.61|0|100
C|IBIT|20260121|12:34:02.978122|S|200|49.63|0|200
C|IBIT|20260121|12:34:04.684160|S|100|49.63|0|100
C|IBIT|20260121|12:34:48.538629|S|87|49.63|0|87
C|IBIT|20260121|12:35:25.026469|S|100|49.64|0|100
C|IBIT|20260121|12:35:32.502534|S|100|49.64|0|100
C|IBIT|20260121|12:35:32.502601|S|182|49.64|0|182
C|IBIT|20260121|12:35:43.011763|S|400|49.65|0|400
C|IBIT|20260121|12:36:26.176431|S|5|49.67|0|5
C|IBIT|20260121|12:36:26.179238|S|400|49.68|0|400
C|IBIT|20260121|12:36:26.195328|S|18|49.69|0|18
C|IBIT|20260121|12:36:26.195357|S|100|49.69|0|100
C|IBIT|20260121|12:36:30.268154|S|185|49.68|0|185
C|IBIT|20260121|12:36:55.554351|S|100|49.69|0|100
C|IBIT|20260121|12:37:28.109096|S|272|49.63|0|272
C|IBIT|20260121|12:37:34.400492|S|100|49.62|0|100
C|IBIT|20260121|12:37:42.510083|S|1|49.6|0|1
C|IBIT|20260121|12:37:42.510145|S|100|49.6|0|100
C|IBIT|20260121|12:37:42.510185|S|20|49.6|0|20
C|IBIT|20260121|12:38:07.870554|S|240|49.55|0|240
C|IBIT|20260121|12:38:50.019608|S|130|49.7|0|130
C|IBIT|20260121|12:38:50.019623|S|82|49.7|0|82
C|IBIT|20260121|12:39:10.275482|S|100|49.74|0|100
C|IBIT|20260121|12:40:19.459663|S|300|49.77|0|300
C|IBIT|20260121|12:40:19.459674|S|100|49.77|0|100
C|IBIT|20260121|12:40:41.770930|S|100|49.83|0|100
C|IBIT|20260121|12:41:39.959753|S|200|49.81|0|200
C|IBIT|20260121|12:42:02.421421|S|190|49.78|0|190
C|IBIT|20260121|12:43:15.433957|S|100|49.91|0|100
C|IBIT|20260121|12:43:21.737656|S|100|49.85|0|100
C|IBIT|20260121|12:43:35.563070|S|1|49.81|0|1
C|IBIT|20260121|12:43:43.232916|S|500|49.81|0|500
C|IBIT|20260121|12:44:01.246377|S|210|49.8|0|210
C|IBIT|20260121|12:45:01.702551|S|100|49.75|0|100
C|IBIT|20260121|12:45:08.797153|S|120|49.735|0|120
C|IBIT|20260121|12:45:08.798308|S|100|49.74|0|100
C|IBIT|20260121|12:45:08.798308|S|380|49.735|0|380
C|IBIT|20260121|12:45:08.798308|S|120|49.735|0|120
C|IBIT|20260121|12:45:16.654402|S|100|49.76|0|100
C|IBIT|20260121|12:45:29.750299|S|60|49.79|0|60
C|IBIT|20260121|12:45:31.649231|S|100|49.8|0|100
C|IBIT|20260121|12:45:41.756531|S|20|49.81|0|20
C|IBIT|20260121|12:46:27.287034|S|300|49.78|0|300
C|IBIT|20260121|12:46:33.161256|S|100|49.79|0|100
C|IBIT|20260121|12:46:45.578697|S|2|49.79|0|2
C|IBIT|20260121|12:46:45.578697|S|100|49.79|0|100
C|IBIT|20260121|12:46:45.578706|S|140|49.79|0|140
C|IBIT|20260121|12:47:00.505370|S|240|49.79|0|240
C|IBIT|20260121|12:47:41.966605|S|500|49.8|0|500
C|IBIT|20260121|12:47:43.941834|S|376|49.81|0|376
C|IBIT|20260121|12:47:52.218111|S|100|49.81|0|100
C|IBIT|20260121|12:47:55.307843|S|100|49.81|0|100
C|IBIT|20260121|12:48:22.168068|S|300|49.8|0|300
C|IBIT|20260121|12:48:22.168087|S|200|49.8|0|200
C|IBIT|20260121|12:48:30.240669|S|410|49.81|0|410
C|IBIT|20260121|12:48:56.375894|S|5|49.8|0|5
C|IBIT|20260121|12:49:00.666963|S|100|49.77|0|100
C|IBIT|20260121|12:49:36.963701|S|70|49.78|0|70
C|IBIT|20260121|12:50:04.709220|S|100|49.77|0|100
C|IBIT|20260121|12:50:04.709232|S|200|49.77|0|200
C|IBIT|20260121|12:50:21.391694|S|2|49.79|0|2
C|IBIT|20260121|12:50:21.391710|S|100|49.79|0|100
C|IBIT|20260121|12:50:21.391711|S|33|49.79|0|33
C|IBIT|20260121|12:50:43.182816|S|100|49.8|0|100
C|IBIT|20260121|12:50:43.182824|S|100|49.8|0|100
C|IBIT|20260121|12:50:43.182866|S|200|49.8|0|200
C|IBIT|20260121|12:50:59.284976|S|100|49.77|0|100
C|IBIT|20260121|12:50:59.284985|S|100|49.77|0|100
C|IBIT|20260121|12:51:17.224412|S|300|49.79|0|300
C|IBIT|20260121|12:51:19.426508|S|400|49.785|0|400
C|IBIT|20260121|12:51:19.427830|S|200|49.79|0|200
C|IBIT|20260121|12:51:50.556754|S|120|49.81|0|120
C|IBIT|20260121|12:52:44.905907|S|100|49.82|0|100
C|IBIT|20260121|12:52:47.113344|S|500|49.81|0|500
C|IBIT|20260121|12:53:04.759356|S|58|49.82|0|58
C|IBIT|20260121|12:53:04.759423|S|200|49.82|0|200
C|IBIT|20260121|12:53:07.864425|S|242|49.81|0|242
C|IBIT|20260121|12:53:33.937660|S|400|49.86|0|400
C|IBIT|20260121|12:53:33.937660|S|100|49.86|0|100
C|IBIT|20260121|12:53:55.736268|S|200|49.77|0|200
C|IBIT|20260121|12:54:02.425112|S|200|49.77|0|200
C|IBIT|20260121|12:54:02.425120|S|300|49.77|0|300
C|IBIT|20260121|12:54:22.706177|S|300|49.81|0|300
C|IBIT|20260121|12:54:22.706192|S|200|49.81|0|200
C|IBIT|20260121|12:54:50.596788|S|136|49.76|0|136
C|IBIT|20260121|12:55:02.084721|S|100|49.79|0|100
C|IBIT|20260121|12:55:05.431269|S|168|49.76|0|168
C|IBIT|20260121|12:55:05.431295|S|100|49.76|0|100
C|IBIT|20260121|12:56:30.289883|S|100|49.75|0|100
C|IBIT|20260121|12:57:01.225404|S|100|49.75|0|100
C|IBIT|20260121|12:57:01.225411|S|200|49.75|0|200
C|IBIT|20260121|12:57:01.225435|S|100|49.75|0|100
C|IBIT|20260121|12:57:48.977236|S|102|49.74|0|102
C|IBIT|20260121|12:58:52.218999|S|500|49.82|0|500
C|IBIT|20260121|12:59:32.864933|S|100|49.8|0|100
C|IBIT|20260121|12:59:35.749890|S|100|49.8|0|100
C|IBIT|20260121|13:00:29.358328|S|3|49.79|0|3
C|IBIT|20260121|13:00:40.339277|S|400|49.77|0|400
C|IBIT|20260121|13:01:02.631505|S|84|49.74|0|84
C|IBIT|20260121|13:02:01.390179|S|300|49.76|0|300
C|IBIT|20260121|13:03:02.649679|S|100|49.66|0|100
C|IBIT|20260121|13:03:02.649809|S|100|49.66|0|100
C|IBIT|20260121|13:03:03.667781|S|70|49.67|0|70
C|IBIT|20260121|13:03:05.354770|S|100|49.67|0|100
C|IBIT|20260121|13:03:12.340942|S|300|49.67|0|300
C|IBIT|20260121|13:03:12.807245|S|56|49.68|0|56
C|IBIT|20260121|13:03:17.327706|S|200|49.66|0|200
C|IBIT|20260121|13:03:20.210508|S|100|49.66|0|100
C|IBIT|20260121|13:03:28.641127|S|300|49.64|0|300
C|IBIT|20260121|13:03:41.466076|S|100|49.62|0|100
C|IBIT|20260121|13:03:42.313813|S|300|49.62|0|300
C|IBIT|20260121|13:03:43.858517|S|196|49.63|0|196
C|IBIT|20260121|13:03:58.608277|S|100|49.63|0|100
C|IBIT|20260121|13:03:58.608322|S|200|49.63|0|200
C|IBIT|20260121|13:04:20.971217|S|100|49.61|0|100
C|IBIT|20260121|13:04:20.971224|S|2|49.61|0|2
C|IBIT|20260121|13:04:20.971260|S|98|49.61|0|98
C|IBIT|20260121|13:04:21.636286|S|100|49.62|0|100
C|IBIT|20260121|13:04:21.636354|S|200|49.62|0|200
C|IBIT|20260121|13:04:54.585088|S|100|49.64|0|100
C|IBIT|20260121|13:05:03.069363|S|200|49.67|0|200
C|IBIT|20260121|13:05:35.688987|S|300|49.7|0|300
C|IBIT|20260121|13:06:45.786661|S|1|49.74|0|1
C|IBIT|20260121|13:07:57.840460|S|100|49.67|0|100
C|IBIT|20260121|13:07:57.840525|S|200|49.67|0|200
C|IBIT|20260121|13:08:22.036772|S|39|49.63|0|39
C|IBIT|20260121|13:08:57.616158|S|5|49.65|0|5
C|IBIT|20260121|13:09:14.178455|S|100|49.64|0|100
C|IBIT|20260121|13:09:14.178524|S|200|49.64|0|200
C|IBIT|20260121|13:09:58.321331|S|200|49.65|0|200
C|IBIT|20260121|13:09:58.321338|S|100|49.65|0|100
C|IBIT|20260121|13:09:58.321376|S|100|49.65|0|100
C|IBIT|20260121|13:09:58.351297|S|190|49.65|0|190
C|IBIT|20260121|13:11:07.976344|S|400|49.75|0|400
C|IBIT|20260121|13:11:21.311582|S|400|49.75|0|400
C|IBIT|20260121|13:11:22.583058|S|31|49.75|0|31
C|IBIT|20260121|13:11:22.824327|S|200|49.76|0|200
C|IBIT|20260121|13:11:35.639083|S|31|49.755|0|31
C|IBIT|20260121|13:12:49.045453|S|100|49.81|0|100
C|IBIT|20260121|13:12:49.045486|S|100|49.81|0|100
C|IBIT|20260121|13:12:49.045492|S|199|49.81|0|199
C|IBIT|20260121|13:13:00.835301|S|1|49.8|0|1
C|IBIT|20260121|13:13:15.793126|S|1|49.82|0|1
C|IBIT|20260121|13:13:37.072838|S|100|49.85|0|100
C|IBIT|20260121|13:13:37.072838|S|500|49.855|0|500
C|IBIT|20260121|13:13:37.072839|S|300|49.85|0|300
C|IBIT|20260121|13:14:01.342964|S|100|49.79|0|100
C|IBIT|20260121|13:14:24.757948|S|100|49.75|0|100
C|IBIT|20260121|13:14:24.757956|S|100|49.75|0|100
C|IBIT|20260121|13:14:29.842870|S|1|49.76|0|1
C|IBIT|20260121|13:14:51.438098|S|219|49.78|0|219
C|IBIT|20260121|13:15:00.244207|S|1|49.78|0|1
C|IBIT|20260121|13:15:00.244214|S|100|49.78|0|100
C|IBIT|20260121|13:15:11.845161|S|1|49.81|0|1
C|IBIT|20260121|13:15:36.836955|S|100|49.81|0|100
C|IBIT|20260121|13:15:57.318749|S|48|49.76|0|48
C|IBIT|20260121|13:16:36.879008|S|100|49.74|0|100
C|IBIT|20260121|13:18:12.966271|S|97|49.76|0|97
C|IBIT|20260121|13:18:15.292627|S|100|49.76|0|100
C|IBIT|20260121|13:19:00.116194|S|100|49.77|0|100
C|IBIT|20260121|13:19:33.441422|S|400|49.77|0|400
C|IBIT|20260121|13:20:05.526373|S|300|49.79|0|300
C|IBIT|20260121|13:20:05.526387|S|100|49.79|0|100
C|IBIT|20260121|13:20:05.526387|S|100|49.79|0|100
C|IBIT|20260121|13:21:40.090894|S|280|49.82|0|280
C|IBIT|20260121|13:22:13.860600|S|100|49.85|0|100
C|IBIT|20260121|13:22:13.860608|S|100|49.85|0|100
C|IBIT|20260121|13:22:14.053549|S|200|49.85|0|200
C|IBIT|20260121|13:22:20.730985|S|150|49.85|0|150
C|IBIT|20260121|13:22:20.731086|S|250|49.85|0|250
C|IBIT|20260121|13:22:27.223175|S|152|49.84|0|152
C|IBIT|20260121|13:22:27.684450|S|100|49.84|0|100
C|IBIT|20260121|13:22:32.078966|S|300|49.85|0|300
C|IBIT|20260121|13:22:41.202289|S|14|49.85|0|14
C|IBIT|20260121|13:22:53.940902|S|1|49.82|0|1
C|IBIT|20260121|13:23:38.121129|S|100|49.78|0|100
C|IBIT|20260121|13:23:48.163996|S|300|49.79|0|300
C|IBIT|20260121|13:23:58.686637|S|100|49.75|0|100
C|IBIT|20260121|13:23:58.686652|S|100|49.75|0|100
C|IBIT|20260121|13:23:58.686653|S|188|49.75|0|188
C|IBIT|20260121|13:24:14.715329|S|5|49.76|0|5
C|IBIT|20260121|13:25:17.956531|S|1|49.76|0|1
C|IBIT|20260121|13:25:33.479821|S|264|49.8|0|264
C|IBIT|20260121|13:25:33.479830|S|88|49.8|0|88
C|IBIT|20260121|13:27:12.070956|S|498|49.8|0|498
C|IBIT|20260121|13:27:30.357720|S|150|49.79|0|150
C|IBIT|20260121|13:27:30.357856|S|300|49.79|0|300
C|IBIT|20260121|13:28:00.567653|S|50|49.83|0|50
C|IBIT|20260121|13:28:47.252665|S|100|49.77|0|100
C|IBIT|20260121|13:30:10.390065|S|100|49.86|0|100
C|IBIT|20260121|13:30:10.390106|S|100|49.86|0|100
C|IBIT|20260121|13:30:10.390114|S|200|49.86|0|200
C|IBIT|20260121|13:31:36.620775|S|100|49.89|0|100
C|IBIT|20260121|13:31:36.621049|S|118|49.89|0|118
C|IBIT|20260121|13:32:15.490045|S|100|49.87|0|100
C|IBIT|20260121|13:32:38.877240|S|1|49.87|0|1
C|IBIT|20260121|13:32:51.200042|S|10|49.83|0|10
C|IBIT|20260121|13:32:52.991180|S|242|49.83|0|242
C|IBIT|20260121|13:32:54.399013|S|100|49.83|0|100
C|IBIT|20260121|13:33:01.971965|S|100|49.84|0|100
C|IBIT|20260121|13:33:01.972037|S|100|49.84|0|100
C|IBIT|20260121|13:35:24.583296|S|100|49.87|0|100
C|IBIT|20260121|13:36:02.887228|S|100|49.82|0|100
C|IBIT|20260121|13:36:10.113208|S|241|49.85|0|241
C|IBIT|20260121|13:36:33.781935|S|108|49.87|0|108
C|IBIT|20260121|13:37:06.105095|S|100|49.83|0|100
C|IBIT|20260121|13:37:06.105108|S|100|49.83|0|100
C|IBIT|20260121|13:37:06.105109|S|200|49.83|0|200
C|IBIT|20260121|13:39:32.979216|S|300|49.93|0|300
C|IBIT|20260121|13:39:32.979228|S|160|49.93|0|160
C|IBIT|20260121|13:40:24.933249|S|376|49.95|0|376
C|IBIT|20260121|13:42:30.120601|S|100|49.9|0|100
C|IBIT|20260121|13:42:44.621720|S|50|49.88|0|50
C|IBIT|20260121|13:43:05.683102|S|1|49.86|0|1
C|IBIT|20260121|13:44:27.409079|S|1|49.92|0|1
C|IBIT|20260121|13:45:00.145852|S|73|49.91|0|73
C|IBIT|20260121|13:45:36.295136|S|80|49.96|0|80
C|IBIT|20260121|13:45:45.096739|S|200|49.94|0|200
C|IBIT|20260121|13:46:06.356039|S|7|49.96|0|7
C|IBIT|20260121|13:47:57.194981|S|969|50.105|0|969
C|IBIT|20260121|13:47:57.195013|S|754|50.105|0|754
C|IBIT|20260121|13:47:57.195014|S|848|50.11|0|848
C|IBIT|20260121|13:47:57.195027|S|875|50.11|0|875
C|IBIT|20260121|13:47:57.294295|S|58|50.105|0|58
C|IBIT|20260121|13:47:57.785296|S|100|50.1|0|100
C|IBIT|20260121|13:48:15.960453|S|200|50.11|0|200
C|IBIT|20260121|13:48:15.960459|S|200|50.11|0|200
C|IBIT|20260121|13:48:31.519862|S|44|50.13|0|44
C|IBIT|20260121|13:48:31.519901|S|132|50.13|0|132
C|IBIT|20260121|13:48:55.042302|S|100|50.13|0|100
C|IBIT|20260121|13:49:49.324976|S|100|50.12|0|100
C|IBIT|20260121|13:49:49.324976|S|99|50.12|0|99
C|IBIT|20260121|13:49:58.602416|S|500|50.15|0|500
C|IBIT|20260121|13:49:58.603705|S|305|50.15|0|305
C|IBIT|20260121|13:50:17.664599|S|199|50.19|0|199
C|IBIT|20260121|13:50:52.712061|S|100|50.16|0|100
C|IBIT|20260121|13:50:55.548581|S|100|50.13|0|100
C|IBIT|20260121|13:51:33.370334|S|2|50.16|0|2
C|IBIT|20260121|13:51:36.524965|S|272|50.18|0|272
C|IBIT|20260121|13:52:59.740293|S|1|50.09|0|1
C|IBIT|20260121|13:53:00.200329|S|100|50.09|0|100
C|IBIT|20260121|13:53:50.116066|S|100|50.065|0|100
C|IBIT|20260121|13:53:50.116067|S|100|50.065|0|100
C|IBIT|20260121|13:53:50.116076|S|100|50.065|0|100
C|IBIT|20260121|13:54:02.996249|S|100|50.07|0|100
C|IBIT|20260121|13:54:25.949454|S|100|50.09|0|100
C|IBIT|20260121|13:55:04.031981|S|84|50.06|0|84
C|IBIT|20260121|13:56:00.391747|S|100|50.11|0|100
C|IBIT|20260121|13:56:02.311090|S|100|50.11|0|100
C|IBIT|20260121|13:56:02.588339|S|100|50.11|0|100
C|IBIT|20260121|13:56:28.158857|S|100|50.08|0|100
C|IBIT|20260121|14:00:13.605115|S|100|50.13|0|100
C|IBIT|20260121|14:00:13.605123|S|100|50.13|0|100
C|IBIT|20260121|14:00:28.504731|S|94|50.13|0|94
C|IBIT|20260121|14:00:42.706050|S|100|50.09|0|100
C|IBIT|20260121|14:00:42.708564|S|100|50.09|0|100
C|IBIT|20260121|14:00:42.714988|S|200|50.09|0|200
C|IBIT|20260121|14:00:43.352219|S|5|50.08|0|5
C|IBIT|20260121|14:00:46.808298|S|100|50.08|0|100
C|IBIT|20260121|14:00:47.164068|S|200|50.08|0|200
C|IBIT|20260121|14:01:27.147344|S|2|50.11|0|2
C|IBIT|20260121|14:01:27.147355|S|98|50.11|0|98
C|IBIT|20260121|14:01:42.717238|S|120|50.14|0|120
C|IBIT|20260121|14:01:47.041967|S|100|50.15|0|100
C|IBIT|20260121|14:02:41.905181|S|100|50.14|0|100
C|IBIT|20260121|14:02:59.146424|S|52|50.14|0|52
C|IBIT|20260121|14:04:45.856808|S|300|50.04|0|300
C|IBIT|20260121|14:04:45.856829|S|100|50.04|0|100
C|IBIT|20260121|14:06:01.970807|S|1|50.02|0|1
C|IBIT|20260121|14:06:17.897291|S|100|50.02|0|100
C|IBIT|20260121|14:06:22.387816|S|100|50.03|0|100
C|IBIT|20260121|14:08:16.915112|S|497|50.05|0|497
C|IBIT|20260121|14:08:55.789955|S|200|50.04|0|200
C|IBIT|20260121|14:08:55.900897|S|300|50.04|0|300
C|IBIT|20260121|14:09:06.814660|S|100|50.01|0|100
C|IBIT|20260121|14:09:06.814674|S|400|50.01|0|400
C|IBIT|20260121|14:09:07.795983|S|200|50|0|200
C|IBIT|20260121|14:09:07.795983|S|300|50|0|300
C|IBIT|20260121|14:13:15.300411|S|500|50.06|0|500
C|IBIT|20260121|14:15:43.013946|S|200|50.07|0|200
C|IBIT|20260121|14:16:49.839373|S|100|50.09|0|100
C|IBIT|20260121|14:19:05.596361|S|400|50.06|0|400
C|IBIT|20260121|14:22:15.072116|S|100|50.08|0|100
C|IBIT|20260121|14:22:15.072555|S|100|50.08|0|100
C|IBIT|20260121|14:22:15.072594|S|200|50.08|0|200
C|IBIT|20260121|14:22:15.726612|S|100|50.08|0|100
C|IBIT|20260121|14:22:46.402095|S|500|50.12|0|500
C|IBIT|20260121|14:22:46.402265|S|400|50.12|0|400
C|IBIT|20260121|14:22:46.402272|S|86|50.12|0|86
C|IBIT|20260121|14:24:52.147119|S|100|50.21|0|100
C|IBIT|20260121|14:25:00.511097|S|500|50.2|0|500
C|IBIT|20260121|14:25:03.161815|S|400|50.22|0|400
C|IBIT|20260121|14:25:03.161815|S|100|50.22|0|100
C|IBIT|20260121|14:25:10.487927|S|100|50.18|0|100
C|IBIT|20260121|14:25:10.534583|S|440|50.18|0|440
C|IBIT|20260121|14:26:48.668180|S|100|50.15|0|100
C|IBIT|20260121|14:26:58.497663|S|400|50.14|0|400
C|IBIT|20260121|14:26:58.590087|S|200|50.14|0|200
C|IBIT|20260121|14:27:00.139334|S|500|50.14|0|500
C|IBIT|20260121|14:27:01.635111|S|500|50.14|0|500
C|IBIT|20260121|14:27:36.781831|S|100|50.22|0|100
C|IBIT|20260121|14:27:37.470838|S|100|50.22|0|100
C|IBIT|20260121|14:27:38.793802|S|100|50.25|0|100
C|IBIT|20260121|14:27:41.298045|S|100|50.35|0|100
C|IBIT|20260121|14:27:41.329586|S|100|50.35|0|100
C|IBIT|20260121|14:27:41.367893|S|100|50.35|0|100
C|IBIT|20260121|14:27:41.442718|S|100|50.35|0|100
C|IBIT|20260121|14:27:41.480708|S|100|50.35|0|100
C|IBIT|20260121|14:27:41.481377|S|100|50.35|0|100
C|IBIT|20260121|14:27:46.433628|S|100|50.38|0|100
C|IBIT|20260121|14:27:46.785997|S|100|50.41|0|100
C|IBIT|20260121|14:27:46.788268|S|100|50.41|0|100
C|IBIT|20260121|14:27:46.790049|S|100|50.41|0|100
C|IBIT|20260121|14:27:46.791980|S|200|50.41|0|200
C|IBIT|20260121|14:27:55.288933|S|400|50.41|0|400
C|IBIT|20260121|14:27:55.288954|S|100|50.41|0|100
C|IBIT|20260121|14:28:01.422890|S|100|50.52|0|100
C|IBIT|20260121|14:28:01.422898|S|200|50.52|0|200
C|IBIT|20260121|14:28:02.018186|S|990|50.485|0|990
C|IBIT|20260121|14:28:02.297928|S|240|50.485|0|240
C|IBIT|20260121|14:28:02.812140|S|400|50.485|0|400
C|IBIT|20260121|14:28:04.640815|S|100|50.54|0|100
C|IBIT|20260121|14:28:07.732115|S|202|50.49|0|202
C|IBIT|20260121|14:28:17.824867|S|291|50.54|0|291
C|IBIT|20260121|14:28:22.827821|S|49|50.62|0|49
C|IBIT|20260121|14:28:22.827849|S|2|50.62|0|2
C|IBIT|20260121|14:28:22.827857|S|72|50.62|0|72
C|IBIT|20260121|14:28:22.880769|S|300|50.62|0|300
C|IBIT|20260121|14:28:23.205137|S|100|50.65|0|100
C|IBIT|20260121|14:28:23.426061|S|300|50.66|0|300
C|IBIT|20260121|14:28:28.997471|S|300|50.68|0|300
C|IBIT|20260121|14:28:29.560762|S|150|50.65|0|150
C|IBIT|20260121|14:28:30.882756|S|100|50.65|0|100
C|IBIT|20260121|14:28:30.882756|S|400|50.645|0|400
C|IBIT|20260121|14:28:31.657534|S|350|50.65|0|350
C|IBIT|20260121|14:28:31.657534|S|50|50.65|0|50
C|IBIT|20260121|14:28:33.383895|S|400|50.64|0|400
C|IBIT|20260121|14:28:34.871459|S|300|50.65|0|300
C|IBIT|20260121|14:28:36.324194|S|100|50.67|0|100
C|IBIT|20260121|14:28:36.324259|S|100|50.67|0|100
C|IBIT|20260121|14:28:39.309559|S|300|50.66|0|300
C|IBIT|20260121|14:28:40.828775|S|80|50.68|0|80
C|IBIT|20260121|14:28:43.616787|S|50|50.655|0|50
C|IBIT|20260121|14:28:50.128260|S|100|50.75|0|100
C|IBIT|20260121|14:28:55.033792|S|66|50.75|0|66
C|IBIT|20260121|14:28:59.644029|S|50|50.74|0|50
C|IBIT|20260121|14:29:01.215964|S|100|50.73|0|100
C|IBIT|20260121|14:29:02.321825|S|200|50.75|0|200
C|IBIT|20260121|14:29:05.059690|S|100|50.74|0|100
C|IBIT|20260121|14:29:53.460126|S|200|50.77|0|200
C|IBIT|20260121|14:29:54.241733|S|100|50.8|0|100
C|IBIT|20260121|14:29:55.785221|S|100|50.79|0|100
C|IBIT|20260121|14:29:57.873826|S|300|50.81|0|300
C|IBIT|20260121|14:30:00.554674|S|80|50.79|0|80
C|IBIT|20260121|14:30:13.143508|S|135|50.75|0|135
C|IBIT|20260121|14:30:13.143509|S|100|50.75|0|100
C|IBIT|20260121|14:30:15.651585|S|100|50.77|0|100
C|IBIT|20260121|14:31:10.789873|S|300|50.82|0|300
C|IBIT|20260121|14:31:17.495234|S|270|50.82|0|270
C|IBIT|20260121|14:31:20.423964|S|300|50.84|0|300
C|IBIT|20260121|14:31:21.008577|S|300|50.84|0|300
C|IBIT|20260121|14:31:28.605873|S|300|50.84|0|300
C|IBIT|20260121|14:31:34.963077|S|100|50.85|0|100
C|IBIT|20260121|14:31:39.381645|S|100|50.83|0|100
C|IBIT|20260121|14:31:42.203159|S|300|50.81|0|300
C|IBIT|20260121|14:31:51.942232|S|130|50.8|0|130
C|IBIT|20260121|14:31:57.691066|S|200|50.75|0|200
C|IBIT|20260121|14:31:57.691073|S|100|50.75|0|100
C|IBIT|20260121|14:31:59.191026|S|90|50.74|0|90
C|IBIT|20260121|14:32:19.284614|S|300|50.84|0|300
C|IBIT|20260121|14:32:25.042837|S|200|50.86|0|200
C|IBIT|20260121|14:32:55.908936|S|142|50.87|0|142
C|IBIT|20260121|14:33:12.660990|S|60|50.78|0|60
C|IBIT|20260121|14:33:30.716934|S|100|50.88|0|100
C|IBIT|20260121|14:33:31.797520|S|100|50.87|0|100
C|IBIT|20260121|14:33:31.797583|S|100|50.87|0|100
C|IBIT|20260121|14:33:34.790199|S|100|50.89|0|100
C|IBIT|20260121|14:33:40.645731|S|100|50.84|0|100
C|IBIT|20260121|14:33:40.645769|S|95|50.84|0|95
C|IBIT|20260121|14:33:54.617829|S|196|50.85|0|196
C|IBIT|20260121|14:34:22.444415|S|100|50.85|0|100
C|IBIT|20260121|14:34:22.444487|S|100|50.85|0|100
C|IBIT|20260121|14:34:23.044344|S|100|50.87|0|100
C|IBIT|20260121|14:34:23.044413|S|100|50.87|0|100
C|IBIT|20260121|14:34:25.762252|S|93|50.87|0|93
C|IBIT|20260121|14:34:26.565844|S|200|50.89|0|200
C|IBIT|20260121|14:34:26.566393|S|100|50.89|0|100
C|IBIT|20260121|14:34:26.566524|S|100|50.89|0|100
C|IBIT|20260121|14:34:32.380007|S|200|50.91|0|200
C|IBIT|20260121|14:34:36.303076|S|200|50.93|0|200
C|IBIT|20260121|14:34:36.999196|S|200|50.95|0|200
C|IBIT|20260121|14:34:37.118515|S|96|50.95|0|96
C|IBIT|20260121|14:34:37.118515|S|4|50.95|0|4
C|IBIT|20260121|14:34:37.118533|S|100|50.95|0|100
C|IBIT|20260121|14:34:42.762315|S|100|50.96|0|100
C|IBIT|20260121|14:34:42.763677|S|40|50.96|0|40
C|IBIT|20260121|14:34:42.783860|S|180|50.97|0|180
C|IBIT|20260121|14:34:53.642217|S|200|50.99|0|200
C|IBIT|20260121|14:35:11.429124|S|100|50.97|0|100
C|IBIT|20260121|14:35:12.957522|S|200|50.95|0|200
C|IBIT|20260121|14:35:18.334140|S|200|50.94|0|200
C|IBIT|20260121|14:35:21.402339|S|200|50.93|0|200
C|IBIT|20260121|14:35:38.353420|S|200|50.91|0|200
C|IBIT|20260121|14:35:50.232816|S|200|50.93|0|200
C|IBIT|20260121|14:35:57.401194|S|102|50.94|0|102
C|IBIT|20260121|14:36:04.039566|S|100|50.98|0|100
C|IBIT|20260121|14:36:04.489741|S|100|50.98|0|100
C|IBIT|20260121|14:36:04.489750|S|100|50.98|0|100
C|IBIT|20260121|14:36:06.821998|S|100|50.97|0|100
C|IBIT|20260121|14:36:06.822019|S|100|50.97|0|100
C|IBIT|20260121|14:36:22.104634|S|200|50.97|0|200
C|IBIT|20260121|14:36:23.453653|S|200|50.95|0|200
C|IBIT|20260121|14:36:38.931620|S|200|50.97|0|200
C|IBIT|20260121|14:36:39.413020|S|200|50.97|0|200
C|IBIT|20260121|14:37:12.574738|S|200|50.98|0|200
C|IBIT|20260121|14:37:20.888034|S|15|50.95|0|15
C|IBIT|20260121|14:37:34.980003|S|200|50.98|0|200
C|IBIT|20260121|14:37:40.330928|S|200|50.985|0|200
C|IBIT|20260121|14:37:47.321809|S|25|51.01|0|25
C|IBIT|20260121|14:37:48.371914|S|100|51.06|0|100
C|IBIT|20260121|14:37:48.386350|S|200|51.06|0|200
C|IBIT|20260121|14:37:48.417935|S|200|51.07|0|200
C|IBIT|20260121|14:37:48.436405|S|100|51.07|0|100
C|IBIT|20260121|14:37:49.699258|S|200|51.06|0|200
C|IBIT|20260121|14:37:50.033489|S|200|51.05|0|200
C|IBIT|20260121|14:37:50.033489|S|200|51.045|0|200
C|IBIT|20260121|14:37:50.033489|S|200|51.05|0|200
C|IBIT|20260121|14:37:50.878421|S|200|51.04|0|200
C|IBIT|20260121|14:37:51.845793|S|200|51.06|0|200
C|IBIT|20260121|14:37:56.768198|S|200|51.04|0|200
C|IBIT|20260121|14:38:00.724866|S|5|51.03|0|5
C|IBIT|20260121|14:38:32.738501|S|100|51.02|0|100
C|IBIT|20260121|14:38:34.625275|S|100|51.01|0|100
C|IBIT|20260121|14:38:34.625666|S|100|51.01|0|100
C|IBIT|20260121|14:38:34.626327|S|100|51.01|0|100
C|IBIT|20260121|14:38:38.986964|S|200|50.96|0|200
C|IBIT|20260121|14:38:58.033942|S|100|50.96|0|100
C|IBIT|20260121|14:39:01.372164|S|16|50.96|0|16
C|IBIT|20260121|14:39:06.077152|S|61|50.94|0|61
C|IBIT|20260121|14:39:10.773095|S|100|50.95|0|100
C|IBIT|20260121|14:39:36.313097|S|200|51|0|200
C|IBIT|20260121|14:39:36.642171|S|100|50.99|0|100
C|IBIT|20260121|14:39:36.664617|S|16|50.99|0|16
C|IBIT|20260121|14:39:36.732255|S|84|50.99|0|84
C|IBIT|20260121|14:39:51.942132|S|39|50.96|0|39
C|IBIT|20260121|14:39:58.368261|S|200|50.93|0|200
C|IBIT|20260121|14:39:58.374308|S|72|50.93|0|72
C|IBIT|20260121|14:39:58.382455|S|100|50.93|0|100
C|IBIT|20260121|14:40:00.575650|S|100|50.93|0|100
C|IBIT|20260121|14:40:01.018270|S|200|50.91|0|200
C|IBIT|20260121|14:40:01.211658|S|58|50.9|0|58
C|IBIT|20260121|14:40:04.314719|S|100|50.88|0|100
C|IBIT|20260121|14:40:04.314771|S|99|50.88|0|99
C|IBIT|20260121|14:40:36.269907|S|200|50.91|0|200
C|IBIT|20260121|14:40:46.742992|S|100|50.92|0|100
C|IBIT|20260121|14:41:28.826472|S|100|51|0|100
C|IBIT|20260121|14:41:48.109571|S|100|50.99|0|100
C|IBIT|20260121|14:41:48.109635|S|50|50.99|0|50
C|IBIT|20260121|14:41:58.875848|S|100|50.95|0|100
C|IBIT|20260121|14:41:58.875878|S|100|50.95|0|100
C|IBIT|20260121|14:42:15.372081|S|200|50.93|0|200
C|IBIT|20260121|14:42:20.990778|S|200|50.94|0|200
C|IBIT|20260121|14:42:31.070054|S|200|50.96|0|200
C|IBIT|20260121|14:42:34.979328|S|100|50.95|0|100
C|IBIT|20260121|14:42:34.979339|S|100|50.95|0|100
C|IBIT|20260121|14:42:35.496299|S|45|50.96|0|45
C|IBIT|20260121|14:42:35.496311|S|55|50.96|0|55
C|IBIT|20260121|14:42:42.412702|S|200|50.97|0|200
C|IBIT|20260121|14:42:59.289892|S|200|51.02|0|200
C|IBIT|20260121|14:43:33.034499|S|100|51.02|0|100
C|IBIT|20260121|14:43:43.728702|S|100|51|0|100
C|IBIT|20260121|14:44:14.155986|S|100|51.02|0|100
C|IBIT|20260121|14:44:15.091454|S|100|51|0|100
C|IBIT|20260121|14:45:04.315621|S|200|51.02|0|200
C|IBIT|20260121|14:45:52.663129|S|100|51.03|0|100
C|IBIT|20260121|14:45:52.702548|S|200|51.04|0|200
C|IBIT|20260121|14:45:52.703253|S|46|51.04|0|46
C|IBIT|20260121|14:45:52.703262|S|154|51.04|0|154
C|IBIT|20260121|14:45:52.832978|S|200|51.04|0|200
C|IBIT|20260121|14:45:53.769301|S|200|51.06|0|200
C|IBIT|20260121|14:45:54.129464|S|100|51.05|0|100
C|IBIT|20260121|14:45:56.994465|S|200|51.05|0|200
C|IBIT|20260121|14:46:32.471175|S|1|51.055|0|1
C|IBIT|20260121|14:46:37.778692|S|200|51.08|0|200
C|IBIT|20260121|14:46:37.817628|S|200|51.08|0|200
C|IBIT|20260121|14:47:09.104085|S|200|51.07|0|200
C|IBIT|20260121|14:47:11.186053|S|100|51.08|0|100
C|IBIT|20260121|14:47:22.947517|S|199|51.1|0|199
C|IBIT|20260121|14:48:15.267562|S|100|51.16|0|100
C|IBIT|20260121|14:48:32.337008|S|200|51.19|0|200
C|IBIT|20260121|14:48:42.350559|S|200|51.16|0|200
C|IBIT|20260121|14:48:42.861341|S|100|51.16|0|100
C|IBIT|20260121|14:48:43.636476|S|100|51.18|0|100
C|IBIT|20260121|14:49:01.971396|S|100|51.13|0|100
C|IBIT|20260121|14:49:02.012153|S|44|51.14|0|44
C|IBIT|20260121|14:49:02.013823|S|56|51.14|0|56
C|IBIT|20260121|14:49:02.439023|S|200|51.16|0|200
C|IBIT|20260121|14:49:04.236616|S|200|51.17|0|200
C|IBIT|20260121|14:49:04.267196|S|150|51.17|0|150
C|IBIT|20260121|14:49:08.274498|S|200|51.13|0|200
C|IBIT|20260121|14:49:12.371390|S|100|51.13|0|100
C|IBIT|20260121|14:49:12.852328|S|60|51.12|0|60
C|IBIT|20260121|14:50:46.011194|S|40|51.23|0|40
C|IBIT|20260121|14:50:56.536619|S|60|51.19|0|60
C|IBIT|20260121|14:51:00.066115|S|100|51.16|0|100
C|IBIT|20260121|14:51:03.696789|S|100|51.12|0|100
C|IBIT|20260121|14:51:03.696827|S|100|51.12|0|100
C|IBIT|20260121|14:51:03.696834|S|40|51.12|0|40
C|IBIT|20260121|14:51:05.708299|S|200|51.14|0|200
C|IBIT|20260121|14:51:09.142249|S|300|51.135|0|300
C|IBIT|20260121|14:51:09.143233|S|100|51.13|0|100
C|IBIT|20260121|14:51:34.596993|S|300|51.01|0|300
C|IBIT|20260121|14:51:35.725349|S|100|51.02|0|100
C|IBIT|20260121|14:51:35.725358|S|200|51.02|0|200
C|IBIT|20260121|14:51:36.941805|S|60|51|0|60
C|IBIT|20260121|14:51:38.624623|S|200|51|0|200
C|IBIT|20260121|14:51:38.624633|S|100|51|0|100
C|IBIT|20260121|14:51:39.131321|S|200|51|0|200
C|IBIT|20260121|14:51:39.649101|S|100|51.01|0|100
C|IBIT|20260121|14:51:52.050497|S|3|50.95|0|3
C|IBIT|20260121|14:51:56.313749|S|300|50.94|0|300
C|IBIT|20260121|14:51:56.323309|S|100|50.94|0|100
C|IBIT|20260121|14:51:56.323316|S|100|50.94|0|100
C|IBIT|20260121|14:51:56.877670|S|100|50.94|0|100
C|IBIT|20260121|14:51:56.877735|S|100|50.94|0|100
C|IBIT|20260121|14:52:05.981616|S|300|50.97|0|300
C|IBIT|20260121|14:52:07.723828|S|100|50.96|0|100
C|IBIT|20260121|14:52:25.547088|S|300|50.98|0|300
C|IBIT|20260121|14:52:31.864823|S|248|50.99|0|248
C|IBIT|20260121|14:52:43.772402|S|300|51.01|0|300
C|IBIT|20260121|14:52:55.968634|S|129|50.99|0|129
C|IBIT|20260121|14:53:00.608514|S|300|50.98|0|300
C|IBIT|20260121|14:53:01.248542|S|300|50.99|0|300
C|IBIT|20260121|14:53:01.385699|S|100|51|0|100
C|IBIT|20260121|14:53:02.562668|S|300|50.99|0|300
C|IBIT|20260121|14:53:03.330978|S|100|50.99|0|100
C|IBIT|20260121|14:53:04.609592|S|200|50.99|0|200
C|IBIT|20260121|14:53:07.260894|S|200|51.01|0|200
C|IBIT|20260121|14:53:08.729807|S|100|51.01|0|100
C|IBIT|20260121|14:53:08.729821|S|100|51.01|0|100
C|IBIT|20260121|14:53:08.833614|S|200|51.02|0|200
C|IBIT|20260121|14:53:10.942664|S|200|51.01|0|200
C|IBIT|20260121|14:53:10.961947|S|100|51.02|0|100
C|IBIT|20260121|14:53:10.961953|S|100|51.02|0|100
C|IBIT|20260121|14:53:10.983514|S|9|51.02|0|9
C|IBIT|20260121|14:53:14.808980|S|200|51|0|200
C|IBIT|20260121|14:53:31.455053|S|2|51.02|0|2
C|IBIT|20260121|14:53:31.455077|S|198|51.02|0|198
C|IBIT|20260121|14:53:34.165203|S|100|51.08|0|100
C|IBIT|20260121|14:53:34.165203|S|100|51.08|0|100
C|IBIT|20260121|14:54:03.491593|S|200|51.07|0|200
C|IBIT|20260121|14:54:08.161225|S|75|51.09|0|75
C|IBIT|20260121|14:54:17.394836|S|130|51.1|0|130
C|IBIT|20260121|14:54:27.725426|S|52|51.12|0|52
C|IBIT|20260121|14:54:50.786613|S|148|51.1|0|148
C|IBIT|20260121|14:55:02.273931|S|16|51.12|0|16
C|IBIT|20260121|14:55:02.273951|S|171|51.12|0|171
C|IBIT|20260121|14:56:01.214265|S|100|51.09|0|100
C|IBIT|20260121|14:56:01.309502|S|100|51.1|0|100
C|IBIT|20260121|14:56:01.309522|S|190|51.1|0|190
C|IBIT|20260121|14:56:10.834793|S|200|51.17|0|200
C|IBIT|20260121|14:56:40.568419|S|40|51.19|0|40
C|IBIT|20260121|14:56:45.826391|S|200|51.2|0|200
C|IBIT|20260121|14:56:51.324600|S|100|51.17|0|100
C|IBIT|20260121|14:57:00.557816|S|160|51.145|0|160
C|IBIT|20260121|14:57:03.843820|S|200|51.16|0|200
C|IBIT|20260121|14:57:04.822035|S|100|51.15|0|100
C|IBIT|20260121|14:57:04.822043|S|100|51.15|0|100
C|IBIT|20260121|14:57:07.101673|S|100|51.13|0|100
C|IBIT|20260121|14:57:11.972964|S|100|51.13|0|100
C|IBIT|20260121|14:57:14.422412|S|100|51.12|0|100
C|IBIT|20260121|14:57:15.769836|S|64|51.12|0|64
C|IBIT|20260121|14:58:10.090485|S|200|51.09|0|200
C|IBIT|20260121|14:58:10.750190|S|200|51.09|0|200
C|IBIT|20260121|14:58:31.008995|S|14|51.12|0|14
C|IBIT|20260121|14:58:47.221739|S|100|51.18|0|100
C|IBIT|20260121|14:59:19.541463|S|100|51.17|0|100
C|IBIT|20260121|14:59:38.218712|S|200|51.18|0|200
C|IBIT|20260121|14:59:54.081101|S|157|51.18|0|157
C|IBIT|20260121|14:59:56.877299|S|140|51.19|0|140
C|IBIT|20260121|14:59:59.794989|S|100|51.2|0|100
C|IBIT|20260121|15:00:29.155832|S|99|51.14|0|99
C|IBIT|20260121|15:00:30.996491|S|100|51.1|0|100
C|IBIT|20260121|15:00:58.352235|S|4|51.1|0|4
C|IBIT|20260121|15:01:10.700173|S|44|51.08|0|44
C|IBIT|20260121|15:01:16.450341|S|100|51.07|0|100
C|IBIT|20260121|15:01:16.450376|S|100|51.07|0|100
C|IBIT|20260121|15:01:17.626864|S|200|51.06|0|200
C|IBIT|20260121|15:01:20.702089|S|200|51.05|0|200
C|IBIT|20260121|15:01:42.613546|S|100|51.05|0|100
C|IBIT|20260121|15:01:52.534575|S|1|51.03|0|1
C|IBIT|20260121|15:02:08.431392|S|100|51.05|0|100
C|IBIT|20260121|15:02:11.048304|S|100|51.04|0|100
C|IBIT|20260121|15:02:11.048314|S|200|51.04|0|200
C|IBIT|20260121|15:02:37.926651|S|1|51.01|0|1
C|IBIT|20260121|15:02:38.828437|S|100|51.01|0|100
C|IBIT|20260121|15:02:39.112014|S|100|51.005|0|100
C|IBIT|20260121|15:02:57.414572|S|16|51.01|0|16
C|IBIT|20260121|15:03:11.631573|S|100|50.98|0|100
C|IBIT|20260121|15:03:34.584589|S|100|51.02|0|100
C|IBIT|20260121|15:04:08.825867|S|89|51|0|89
C|IBIT|20260121|15:04:37.528329|S|2|50.97|0|2
C|IBIT|20260121|15:04:37.528964|S|2|50.97|0|2
C|IBIT|20260121|15:04:38.060386|S|100|50.97|0|100
C|IBIT|20260121|15:04:38.087964|S|100|50.97|0|100
C|IBIT|20260121|15:04:38.087964|S|200|50.97|0|200
C|IBIT|20260121|15:04:43.583602|S|140|50.96|0|140
C|IBIT|20260121|15:04:43.691303|S|100|50.96|0|100
C|IBIT|20260121|15:04:43.691379|S|60|50.96|0|60
C|IBIT|20260121|15:04:43.691379|S|140|50.96|0|140
C|IBIT|20260121|15:04:43.691440|S|100|50.96|0|100
C|IBIT|20260121|15:04:44.139933|S|100|50.95|0|100
C|IBIT|20260121|15:04:44.139965|S|200|50.95|0|200
C|IBIT|20260121|15:04:44.272121|S|300|50.94|0|300
C|IBIT|20260121|15:04:45.745080|S|300|50.95|0|300
C|IBIT|20260121|15:04:45.816520|S|100|50.95|0|100
C|IBIT|20260121|15:04:45.816539|S|100|50.95|0|100
C|IBIT|20260121|15:04:45.816558|S|100|50.95|0|100
C|IBIT|20260121|15:04:49.468890|S|100|50.98|0|100
C|IBIT|20260121|15:05:00.982959|S|100|51.01|0|100
C|IBIT|20260121|15:05:13.770074|S|100|50.98|0|100
C|IBIT|20260121|15:05:52.101607|S|100|50.99|0|100
C|IBIT|20260121|15:05:59.925547|S|300|50.97|0|300
C|IBIT|20260121|15:06:25.824776|S|200|50.99|0|200
C|IBIT|20260121|15:06:27.654252|S|100|51|0|100
C|IBIT|20260121|15:06:43.332171|S|100|50.98|0|100
C|IBIT|20260121|15:06:47.723171|S|200|50.96|0|200
C|IBIT|20260121|15:07:00.552859|S|100|50.95|0|100
C|IBIT|20260121|15:07:00.573407|S|100|50.96|0|100
C|IBIT|20260121|15:07:00.573444|S|100|50.96|0|100
C|IBIT|20260121|15:07:11.377932|S|100|50.99|0|100
C|IBIT|20260121|15:07:11.377933|S|100|50.99|0|100
C|IBIT|20260121|15:07:31.387128|S|100|50.97|0|100
C|IBIT|20260121|15:07:44.825403|S|300|50.93|0|300
C|IBIT|20260121|15:08:03.952107|S|300|50.91|0|300
C|IBIT|20260121|15:08:03.952256|S|300|50.91|0|300
C|IBIT|20260121|15:08:06.633640|S|110|50.88|0|110
C|IBIT|20260121|15:08:11.113543|S|200|50.91|0|200
C|IBIT|20260121|15:08:11.113544|S|100|50.91|0|100
C|IBIT|20260121|15:08:14.973441|S|100|50.91|0|100
C|IBIT|20260121|15:08:20.006509|S|100|50.91|0|100
C|IBIT|20260121|15:08:27.320424|S|200|50.91|0|200
C|IBIT|20260121|15:08:27.320488|S|100|50.91|0|100
C|IBIT|20260121|15:08:28.180106|S|100|50.92|0|100
C|IBIT|20260121|15:08:30.428463|S|100|50.92|0|100
C|IBIT|20260121|15:09:23.167349|S|100|50.94|0|100
C|IBIT|20260121|15:09:27.504536|S|100|50.95|0|100
C|IBIT|20260121|15:09:27.504536|S|100|50.95|0|100
C|IBIT|20260121|15:10:13.604017|S|100|50.9|0|100
C|IBIT|20260121|15:10:23.116220|S|200|50.88|0|200
C|IBIT|20260121|15:10:23.116283|S|200|50.88|0|200
C|IBIT|20260121|15:11:01.544255|S|400|50.84|0|400
C|IBIT|20260121|15:11:18.573557|S|2|50.85|0|2
C|IBIT|20260121|15:11:19.617100|S|400|50.86|0|400
C|IBIT|20260121|15:11:24.629175|S|52|50.85|0|52
C|IBIT|20260121|15:11:24.629175|S|100|50.85|0|100
C|IBIT|20260121|15:11:37.296455|S|140|50.84|0|140
C|IBIT|20260121|15:11:48.665171|S|350|50.84|0|350
C|IBIT|20260121|15:12:32.842194|S|348|50.92|0|348
C|IBIT|20260121|15:13:23.063978|S|400|50.94|0|400
C|IBIT|20260121|15:13:26.980411|S|400|50.94|0|400
C|IBIT|20260121|15:14:09.407849|S|66|50.92|0|66
C|IBIT|20260121|15:14:34.909696|S|400|50.96|0|400
C|IBIT|20260121|15:15:02.266204|S|400|50.94|0|400
C|IBIT|20260121|15:15:04.154859|S|100|50.93|0|100
C|IBIT|20260121|15:15:08.029743|S|100|50.94|0|100
C|IBIT|20260121|15:15:08.029760|S|200|50.94|0|200
C|IBIT|20260121|15:15:13.560306|S|100|50.91|0|100
C|IBIT|20260121|15:15:19.705047|S|100|50.93|0|100
C|IBIT|20260121|15:15:25.547981|S|400|50.92|0|400
C|IBIT|20260121|15:15:42.151773|S|400|50.88|0|400
C|IBIT|20260121|15:15:42.183710|S|200|50.875|0|200
C|IBIT|20260121|15:16:07.577101|S|400|50.85|0|400
C|IBIT|20260121|15:16:11.571466|S|293|50.85|0|293
C|IBIT|20260121|15:16:24.655875|S|100|50.85|0|100
C|IBIT|20260121|15:17:21.352814|S|1292|50.895|0|1292
C|IBIT|20260121|15:17:32.144633|S|100|50.89|0|100
C|IBIT|20260121|15:18:10.247137|S|274|50.86|0|274
C|IBIT|20260121|15:18:18.080514|S|2|50.83|0|2
C|IBIT|20260121|15:18:18.080553|S|398|50.83|0|398
C|IBIT|20260121|15:18:32.065578|S|200|50.82|0|200
C|IBIT|20260121|15:18:36.077921|S|99|50.83|0|99
C|IBIT|20260121|15:18:36.202144|S|200|50.85|0|200
C|IBIT|20260121|15:18:58.234822|S|100|50.89|0|100
C|IBIT|20260121|15:18:58.234863|S|200|50.89|0|200
C|IBIT|20260121|15:19:11.872965|S|100|50.83|0|100
C|IBIT|20260121|15:19:19.284476|S|200|50.82|0|200
C|IBIT|20260121|15:19:24.771492|S|4|50.8|0|4
C|IBIT|20260121|15:19:28.782112|S|100|50.78|0|100
C|IBIT|20260121|15:19:28.782174|S|300|50.78|0|300
C|IBIT|20260121|15:19:30.071523|S|200|50.78|0|200
C|IBIT|20260121|15:19:42.606897|S|400|50.78|0|400
C|IBIT|20260121|15:19:42.653222|S|400|50.8|0|400
C|IBIT|20260121|15:19:47.806450|S|100|50.79|0|100
C|IBIT|20260121|15:19:57.605074|S|398|50.78|0|398
C|IBIT|20260121|15:19:57.607015|S|293|50.78|0|293
C|IBIT|20260121|15:20:39.331786|S|336|50.81|0|336
C|IBIT|20260121|15:20:57.324845|S|5|50.77|0|5
C|IBIT|20260121|15:20:57.324845|S|156|50.77|0|156
C|IBIT|20260121|15:20:58.918776|S|400|50.76|0|400
C|IBIT|20260121|15:20:59.222985|S|100|50.76|0|100
C|IBIT|20260121|15:20:59.223021|S|100|50.76|0|100
C|IBIT|20260121|15:21:07.445983|S|400|50.74|0|400
C|IBIT|20260121|15:21:23.876790|S|100|50.7|0|100
C|IBIT|20260121|15:21:39.940013|S|100|50.71|0|100
C|IBIT|20260121|15:21:40.287041|S|100|50.71|0|100
C|IBIT|20260121|15:21:40.287041|S|300|50.71|0|300
C|IBIT|20260121|15:21:44.769342|S|300|50.69|0|300
C|IBIT|20260121|15:22:01.935141|S|300|50.68|0|300
C|IBIT|20260121|15:22:05.128803|S|82|50.73|0|82
C|IBIT|20260121|15:22:17.197069|S|100|50.69|0|100
C|IBIT|20260121|15:22:59.815266|S|100|50.78|0|100
C|IBIT|20260121|15:23:17.183151|S|49|50.74|0|49
C|IBIT|20260121|15:23:29.401827|S|200|50.76|0|200
C|IBIT|20260121|15:23:35.986051|S|21|50.74|0|21
C|IBIT|20260121|15:24:32.140754|S|200|50.83|0|200
C|IBIT|20260121|15:24:38.111918|S|100|50.83|0|100
C|IBIT|20260121|15:24:51.985182|S|200|50.83|0|200
C|IBIT|20260121|15:24:51.985329|S|200|50.83|0|200
C|IBIT|20260121|15:24:54.470015|S|100|50.82|0|100
C|IBIT|20260121|15:25:18.957962|S|100|50.8|0|100
C|IBIT|20260121|15:25:37.835767|S|100|50.76|0|100
C|IBIT|20260121|15:25:46.525946|S|80|50.78|0|80
C|IBIT|20260121|15:25:46.646223|S|300|50.78|0|300
C|IBIT|20260121|15:26:01.318136|S|300|50.74|0|300
C|IBIT|20260121|15:26:07.379794|S|300|50.745|0|300
C|IBIT|20260121|15:26:10.592858|S|100|50.74|0|100
C|IBIT|20260121|15:26:16.089002|S|100|50.76|0|100
C|IBIT|20260121|15:26:16.854898|S|100|50.77|0|100
C|IBIT|20260121|15:26:16.854960|S|135|50.77|0|135
C|IBIT|20260121|15:26:19.530001|S|100|50.77|0|100
C|IBIT|20260121|15:26:19.530002|S|100|50.77|0|100
C|IBIT|20260121|15:26:21.387578|S|100|50.78|0|100
C|IBIT|20260121|15:26:35.733672|S|400|50.76|0|400
C|IBIT|20260121|15:27:14.658410|S|300|50.75|0|300
C|IBIT|20260121|15:27:41.949149|S|100|50.78|0|100
C|IBIT|20260121|15:28:25.561350|S|100|50.86|0|100
C|IBIT|20260121|15:29:32.677420|S|100|50.87|0|100
C|IBIT|20260121|15:29:37.753748|S|500|50.88|0|500
C|IBIT|20260121|15:29:44.776038|S|100|50.895|0|100
C|IBIT|20260121|15:29:44.776038|S|300|50.895|0|300
C|IBIT|20260121|15:29:46.501859|S|100|50.9|0|100
C|IBIT|20260121|15:29:50.299068|S|66|50.88|0|66
C|IBIT|20260121|15:29:59.256605|S|100|50.86|0|100
C|IBIT|20260121|15:29:59.256612|S|200|50.86|0|200
C|IBIT|20260121|15:30:00.430313|S|194|50.85|0|194
C|IBIT|20260121|15:30:06.476407|S|1292|50.845|0|1292
C|IBIT|20260121|15:31:06.628395|S|279|50.875|0|279
C|IBIT|20260121|15:31:36.303639|S|100|50.81|0|100
C|IBIT|20260121|15:31:36.303639|S|500|50.81|0|500
C|IBIT|20260121|15:31:56.313379|S|200|50.89|0|200
C|IBIT|20260121|15:32:00.732949|S|500|50.895|0|500
C|IBIT|20260121|15:32:28.239415|S|122|50.95|0|122
C|IBIT|20260121|15:32:58.392779|S|500|50.98|0|500
C|IBIT|20260121|15:32:58.393805|S|100|50.98|0|100
C|IBIT|20260121|15:32:59.365480|S|300|50.98|0|300
C|IBIT|20260121|15:33:14.771492|S|156|50.97|0|156
C|IBIT|20260121|15:33:26.088909|S|300|50.98|0|300
C|IBIT|20260121|15:34:28.251370|S|500|50.99|0|500
C|IBIT|20260121|15:35:06.600601|S|100|50.985|0|100
C|IBIT|20260121|15:35:26.214341|S|500|51.01|0|500
C|IBIT|20260121|15:35:49.883645|S|7|51|0|7
C|IBIT|20260121|15:35:54.531647|S|100|50.99|0|100
C|IBIT|20260121|15:36:06.384771|S|100|50.98|0|100
C|IBIT|20260121|15:36:06.433698|S|300|50.98|0|300
C|IBIT|20260121|15:37:00.844102|S|300|50.97|0|300
C|IBIT|20260121|15:37:12.693429|S|200|50.97|0|200
C|IBIT|20260121|15:37:12.693437|S|200|50.97|0|200
C|IBIT|20260121|15:38:27.021907|S|100|50.98|0|100
C|IBIT|20260121|15:38:27.022115|S|16|50.98|0|16
C|IBIT|20260121|15:38:27.027268|S|279|50.99|0|279
C|IBIT|20260121|15:38:27.027291|S|83|50.99|0|83
C|IBIT|20260121|15:38:27.027291|S|100|50.99|0|100
C|IBIT|20260121|15:38:38.886203|S|700|50.975|0|700
C|IBIT|20260121|15:39:07.145788|S|100|50.96|0|100
C|IBIT|20260121|15:39:36.237473|S|50|50.95|0|50
C|IBIT|20260121|15:39:56.254786|S|100|50.93|0|100
C|IBIT|20260121|15:39:56.254796|S|149|50.93|0|149
C|IBIT|20260121|15:39:56.254860|S|200|50.93|0|200
C|IBIT|20260121|15:40:00.353189|S|1|50.92|0|1
C|IBIT|20260121|15:40:00.969016|S|500|50.93|0|500
C|IBIT|20260121|15:40:31.412677|S|69|50.94|0|69
C|IBIT|20260121|15:40:47.469569|S|300|50.95|0|300
C|IBIT|20260121|15:41:13.448251|S|449|50.93|0|449
C|IBIT|20260121|15:41:36.958840|S|1|50.89|0|1
C|IBIT|20260121|15:41:41.190041|S|100|50.88|0|100
C|IBIT|20260121|15:41:41.190101|S|308|50.88|0|308
C|IBIT|20260121|15:41:41.190140|S|92|50.88|0|92
C|IBIT|20260121|15:41:41.679061|S|100|50.88|0|100
C|IBIT|20260121|15:41:57.228682|S|100|50.87|0|100
C|IBIT|20260121|15:41:57.228748|S|100|50.87|0|100
C|IBIT|20260121|15:41:57.228788|S|100|50.87|0|100
C|IBIT|20260121|15:41:57.228800|S|100|50.87|0|100
C|IBIT|20260121|15:42:04.534887|S|500|50.88|0|500
C|IBIT|20260121|15:42:04.730631|S|40|50.9|0|40
C|IBIT|20260121|15:43:11.088252|S|100|50.95|0|100
C|IBIT|20260121|15:45:16.686199|S|2|50.96|0|2
C|IBIT|20260121|15:45:16.686263|S|100|50.96|0|100
C|IBIT|20260121|15:45:16.698461|S|100|50.98|0|100
C|IBIT|20260121|15:45:16.716739|S|297|50.985|0|297
C|IBIT|20260121|15:45:16.868495|S|100|50.99|0|100
C|IBIT|20260121|15:45:28.785721|S|200|51|0|200
C|IBIT|20260121|15:46:09.622790|S|100|51|0|100
C|IBIT|20260121|15:46:09.622852|S|126|51|0|126
C|IBIT|20260121|15:46:13.311167|S|100|51.03|0|100
C|IBIT|20260121|15:46:18.337316|S|400|51.055|0|400
C|IBIT|20260121|15:46:18.337327|S|400|51.06|0|400
C|IBIT|20260121|15:46:39.553658|S|1|51.045|0|1
C|IBIT|20260121|15:46:39.569083|S|500|51.06|0|500
C|IBIT|20260121|15:46:39.571156|S|389|51.07|0|389
C|IBIT|20260121|15:46:39.571220|S|10|51.07|0|10
C|IBIT|20260121|15:46:39.571227|S|100|51.07|0|100
C|IBIT|20260121|15:46:40.241184|S|200|51.11|0|200
C|IBIT|20260121|15:47:17.322949|S|100|51.075|0|100
C|IBIT|20260121|15:48:10.533164|S|200|51.06|0|200
C|IBIT|20260121|15:49:52.942070|S|200|51.09|0|200
C|IBIT|20260121|15:50:02.131688|S|500|51.07|0|500
C|IBIT|20260121|15:50:05.839094|S|349|51.07|0|349
C|IBIT|20260121|15:50:05.839113|S|61|51.07|0|61
C|IBIT|20260121|15:50:05.839114|S|90|51.07|0|90
C|IBIT|20260121|15:50:12.919708|S|390|51.05|0|390
C|IBIT|20260121|15:50:26.456381|S|30|51.06|0|30
C|IBIT|20260121|15:50:38.804374|S|184|51.08|0|184
C|IBIT|20260121|15:50:39.968048|S|364|51.08|0|364
C|IBIT|20260121|15:50:39.968048|S|136|51.08|0|136
C|IBIT|20260121|15:50:39.968048|S|200|51.08|0|200
C|IBIT|20260121|15:50:40.424381|S|100|51.09|0|100
C|IBIT|20260121|15:51:11.023251|S|100|51.05|0|100
C|IBIT|20260121|15:51:11.023265|S|300|51.05|0|300
C|IBIT|20260121|15:51:15.019719|S|100|51.04|0|100
C|IBIT|20260121|15:51:15.019809|S|200|51.04|0|200
C|IBIT|20260121|15:51:28.229218|S|107|51.045|0|107
C|IBIT|20260121|15:52:01.100131|S|200|51.06|0|200
C|IBIT|20260121|15:53:17.599753|S|102|51.1|0|102
C|IBIT|20260121|15:54:18.439249|S|100|51.07|0|100
C|IBIT|20260121|15:54:40.013078|S|200|51.06|0|200
C|IBIT|20260121|15:55:00.025166|S|200|51.06|0|200
C|IBIT|20260121|15:55:33.833432|S|140|51.06|0|140
C|IBIT|20260121|15:55:57.208639|S|100|51.05|0|100
C|IBIT|20260121|15:55:57.208639|S|100|51.05|0|100
C|IBIT|20260121|15:56:17.483002|S|5|51.03|0|5
C|IBIT|20260121|15:56:17.483002|S|195|51.03|0|195
C|IBIT|20260121|15:56:28.139448|S|200|51.05|0|200
C|IBIT|20260121|15:56:28.140647|S|260|51.05|0|260
C|IBIT|20260121|15:56:28.346671|S|100|51.05|0|100
C|IBIT|20260121|15:56:28.346678|S|100|51.05|0|100
C|IBIT|20260121|15:56:28.346738|S|130|51.05|0|130
C|IBIT|20260121|15:56:34.412821|S|100|51.06|0|100
C|IBIT|20260121|15:56:35.555407|S|100|51.06|0|100
C|IBIT|20260121|15:56:41.993391|S|199|51.05|0|199
C|IBIT|20260121|15:56:55.244080|S|300|51.05|0|300
C|IBIT|20260121|15:56:59.310672|S|100|51.07|0|100
C|IBIT|20260121|15:56:59.531306|S|1|51.07|0|1
C|IBIT|20260121|15:57:08.478446|S|100|51.06|0|100
C|IBIT|20260121|15:57:10.059578|S|43|51.06|0|43
C|IBIT|20260121|15:57:10.059578|S|200|51.06|0|200
C|IBIT|20260121|15:57:10.815295|S|200|51.05|0|200
C|IBIT|20260121|15:57:10.815295|S|40|51.05|0|40
C|IBIT|20260121|15:57:19.783743|S|4|51.05|0|4
C|IBIT|20260121|15:57:19.783744|S|96|51.05|0|96
C|IBIT|20260121|15:57:20.750590|S|300|51.05|0|300
C|IBIT|20260121|15:57:20.750611|S|200|51.05|0|200
C|IBIT|20260121|15:57:24.976627|S|300|51.06|0|300
C|IBIT|20260121|15:57:24.976642|S|200|51.06|0|200
C|IBIT|20260121|15:57:24.976642|S|300|51.06|0|300
C|IBIT|20260121|15:57:24.998378|S|1|51.08|0|1
C|IBIT|20260121|15:57:25.083950|S|99|51.08|0|99
C|IBIT|20260121|15:57:41.751194|S|1|51.07|0|1
C|IBIT|20260121|15:57:41.751194|S|199|51.07|0|199
C|IBIT|20260121|15:57:51.127907|S|200|51.09|0|200
C|IBIT|20260121|15:57:51.127915|S|200|51.09|0|200
C|IBIT|20260121|15:57:51.127924|S|100|51.09|0|100
C|IBIT|20260121|15:57:51.127968|S|144|51.09|0|144
C|IBIT|20260121|15:57:51.127974|S|100|51.09|0|100
C|IBIT|20260121|15:57:54.778502|S|200|51.08|0|200
C|IBIT|20260121|15:58:00.120560|S|800|51.09|0|800
C|IBIT|20260121|15:58:30.034265|S|274|51.095|0|274
C|IBIT|20260121|15:58:59.050535|S|274|51.1|0|274
C|IBIT|20260121|15:59:03.815958|S|327|51.08|0|327
C|IBIT|20260121|15:59:03.815970|S|27|51.08|0|27
C|IBIT|20260121|15:59:26.029151|S|100|51.08|0|100
C|IBIT|20260121|15:59:26.029302|S|21|51.08|0|21
C|IBIT|20260121|15:59:28.017340|S|100|51.08|0|100
C|IBIT|20260121|15:59:42.272460|S|70|51.105|0|70
C|IBIT|20260121|15:59:42.363084|S|25|51.105|0|25
C|IBIT|20260121|15:59:43.015991|S|100|51.1|0|100
C|IBIT|20260121|15:59:43.026390|S|100|51.09|0|100
C|IBIT|20260121|15:59:43.026390|S|100|51.09|0|100
C|IBIT|20260121|15:59:46.086360|S|100|51.095|0|100
C|IBIT|20260121|15:59:47.396880|S|10|51.11|0|10
C|IBIT|20260121|15:59:47.473352|S|40|51.11|0|40
C|IBIT|20260121|15:59:48.886856|S|40|51.11|0|40
C|IBIT|20260121|15:59:50.256481|S|82|51.105|0|82
C|IBIT|20260121|15:59:51.743697|S|100|51.095|0|100
C|IBIT|20260121|15:59:51.758407|S|100|51.095|0|100
C|IBIT|20260121|15:59:51.921486|S|14|51.095|0|14
C|IBIT|20260121|15:59:51.924421|S|46|51.095|0|46
C|IBIT|20260121|15:59:53.099579|S|100|51.09|0|100
C|IBKR|20260121|09:30:01.185662|S|225|72.04|0|225
C|IBKR|20260121|09:30:01.185676|S|75|72.04|0|75
C|IBKR|20260121|09:30:01.186121|S|100|72.13|0|100
C|IBKR|20260121|09:37:34.790138|S|100|73.32|0|100
C|IBKR|20260121|09:37:34.807581|S|100|73.31|0|100
C|IBKR|20260121|09:37:34.812942|S|100|73.31|0|100
C|IBKR|20260121|09:37:35.491502|S|100|73.3|0|100
C|IBKR|20260121|09:38:10.872741|S|100|73.21|0|100
C|IBKR|20260121|09:38:37.260071|S|50|73.78|0|50
C|IBKR|20260121|09:39:16.619998|S|100|74.15|0|100
C|IBKR|20260121|09:40:45.187496|S|100|74.31|0|100
C|IBKR|20260121|09:41:01.330583|S|50|74.37|0|50
C|IBKR|20260121|09:41:01.330689|S|50|74.37|0|50
C|IBKR|20260121|09:42:08.015446|S|100|74.78|0|100
C|IBKR|20260121|09:42:08.015906|S|100|74.765|0|100
C|IBKR|20260121|09:43:33.038312|S|100|74.68|0|100
C|IBKR|20260121|09:43:33.110039|S|200|74.73|0|200
C|IBKR|20260121|09:43:39.849372|S|100|75.1|0|100
C|IBKR|20260121|09:43:52.893686|S|100|75.17|0|100
C|IBKR|20260121|09:44:16.785558|S|200|75.1|0|200
C|IBKR|20260121|09:48:03.149633|S|100|74.7|0|100
C|IBKR|20260121|09:49:44.217197|S|70|74.74|0|70
C|IBKR|20260121|09:49:44.217197|S|2|74.785|0|2
C|IBKR|20260121|09:49:44.217197|S|28|74.73|0|28
C|IBKR|20260121|09:50:19.025859|S|100|74.67|0|100
C|IBKR|20260121|09:52:51.138137|S|100|75.35|0|100
C|IBKR|20260121|09:52:51.138294|S|50|75.35|0|50
C|IBKR|20260121|09:52:51.138401|S|50|75.35|0|50
C|IBKR|20260121|09:53:23.806669|S|100|75.27|0|100
C|IBKR|20260121|10:00:22.823747|S|100|75.8|0|100
C|IBKR|20260121|10:00:39.989384|S|8|75.58|0|8
C|IBKR|20260121|10:00:55.742179|S|100|75.62|0|100
C|IBKR|20260121|10:02:09.597661|S|100|75.32|0|100
C|IBKR|20260121|10:02:35.008416|S|100|75.4|0|100
C|IBKR|20260121|10:02:52.234351|S|100|75.42|0|100
C|IBKR|20260121|10:03:50.683611|S|200|75.32|0|200
C|IBKR|20260121|10:05:38.786594|S|100|74.89|0|100
C|IBKR|20260121|10:05:45.249073|S|100|74.93|0|100
C|IBKR|20260121|10:07:10.347266|S|100|75.365|0|100
C|IBKR|20260121|10:07:43.817016|S|50|75.27|0|50
C|IBKR|20260121|10:11:26.301161|S|1|75.29|0|1
C|IBKR|20260121|10:12:45.926393|S|50|75.16|0|50
C|IBKR|20260121|10:25:31.485373|S|68|75.595|0|68
C|IBKR|20260121|10:25:33.237000|S|10|75.65|0|10
C|IBKR|20260121|10:25:36.508595|S|8|75.59|0|8
C|IBKR|20260121|10:45:34.907291|S|12|74.65|0|12
C|IBKR|20260121|10:45:34.907308|S|12|74.65|0|12
C|IBKR|20260121|10:45:34.907339|S|100|74.65|0|100
C|IBKR|20260121|10:45:34.907340|S|76|74.65|0|76
C|IBKR|20260121|10:49:32.674372|S|50|74.74|0|50
C|IBKR|20260121|10:49:32.674467|S|50|74.74|0|50
C|IBKR|20260121|11:12:07.736828|S|100|74.6|0|100
C|IBKR|20260121|11:12:31.904640|S|100|74.61|0|100
C|IBKR|20260121|11:16:09.210145|S|100|75.16|0|100
C|IBKR|20260121|11:20:12.841440|S|2|75.04|0|2
C|IBKR|20260121|11:27:38.218048|S|50|75.17|0|50
C|IBKR|20260121|11:27:38.218049|S|118|75.18|0|118
C|IBKR|20260121|11:27:38.218049|S|100|75.17|0|100
C|IBKR|20260121|11:27:38.218190|S|67|75.18|0|67
C|IBKR|20260121|11:27:38.218222|S|83|75.18|0|83
C|IBKR|20260121|11:27:44.196650|S|268|75.11|0|268
C|IBKR|20260121|11:28:01.364570|S|268|75.1|0|268
C|IBKR|20260121|11:28:01.386878|S|100|75.12|0|100
C|IBKR|20260121|11:28:01.386889|S|168|75.12|0|168
C|IBKR|20260121|11:28:01.426288|S|100|75.11|0|100
C|IBKR|20260121|11:49:14.718247|S|50|75.35|0|50
C|IBKR|20260121|11:49:14.718335|S|50|75.35|0|50
C|IBKR|20260121|11:49:14.718468|S|50|75.33|0|50
C|IBKR|20260121|11:55:05.188517|S|136|75.09|0|136
C|IBKR|20260121|12:08:37.701303|S|1|75.15|0|1
C|IBKR|20260121|12:13:49.702317|S|45|74.87|0|45
C|IBKR|20260121|12:14:52.454767|S|5|74.7|0|5
C|IBKR|20260121|12:14:56.162580|S|5|74.71|0|5
C|IBKR|20260121|12:14:58.064552|S|1|74.71|0|1
C|IBKR|20260121|12:26:08.735331|S|15|75.36|0|15
C|IBKR|20260121|12:26:08.735341|S|85|75.36|0|85
C|IBKR|20260121|12:32:55.162571|S|150|74.6|0|150
C|IBKR|20260121|12:32:55.162752|S|50|74.6|0|50
C|IBKR|20260121|12:35:30.735320|S|10|74.79|0|10
C|IBKR|20260121|13:20:04.852170|S|15|75.64|0|15
C|IBKR|20260121|13:21:06.056355|S|1|75.74|0|1
C|IBKR|20260121|13:39:57.578610|S|6|75.74|0|6
C|IBKR|20260121|13:39:58.587107|S|6|75.74|0|6
C|IBKR|20260121|13:39:59.694280|S|6|75.74|0|6
C|IBKR|20260121|13:40:00.638453|S|6|75.75|0|6
C|IBKR|20260121|13:49:16.561551|S|100|75.685|0|100
C|IBKR|20260121|13:57:59.570571|S|15|75.75|0|15
C|IBKR|20260121|13:57:59.570636|S|15|75.75|0|15
C|IBKR|20260121|13:57:59.570644|S|100|75.75|0|100
C|IBKR|20260121|14:14:43.387951|S|50|75.56|0|50
C|IBKR|20260121|14:14:43.388017|S|50|75.56|0|50
C|IBKR|20260121|14:20:35.253051|S|1|75.6|0|1
C|IBKR|20260121|14:20:44.757411|S|1|75.69|0|1
C|IBKR|20260121|14:20:58.592859|S|1|75.74|0|1
C|IBKR|20260121|14:20:58.592895|S|34|75.73|0|34
C|IBKR|20260121|14:21:22.838014|S|1|75.8|0|1
C|IBKR|20260121|14:50:30.315406|S|100|76.58|0|100
C|IBKR|20260121|14:52:54.797468|S|2|76.51|0|2
C|IBKR|20260121|14:52:54.800513|S|1|76.49|0|1
C|IBKR|20260121|14:58:05.942556|S|12|76.9|0|12
C|IBKR|20260121|15:06:35.828032|S|50|76.67|0|50
C|IBKR|20260121|15:07:41.345715|S|50|76.61|0|50
C|IBKR|20260121|15:07:41.345752|S|50|76.61|0|50
C|IBKR|20260121|15:08:05.586823|S|1|76.58|0|1
C|IBKR|20260121|15:08:17.092601|S|150|76.59|0|150
C|IBKR|20260121|15:08:34.039172|S|50|76.7|0|50
C|IBKR|20260121|15:08:34.039251|S|50|76.7|0|50
C|IBKR|20260121|15:09:41.985242|S|100|76.65|0|100
C|IBKR|20260121|15:18:13.608281|S|1|76.73|0|1
C|IBKR|20260121|15:30:00.196154|S|34|76.49|0|34
C|IBKR|20260121|15:31:31.258398|S|25|76.27|0|25
C|IBKR|20260121|15:32:58.355490|S|100|76.4|0|100
C|IBKR|20260121|15:53:27.038787|S|100|76.55|0|100
C|IBKR|20260121|15:55:47.860069|S|100|76.29|0|100
C|IBKR|20260121|15:55:47.860090|S|60|76.29|0|60
C|IBKR|20260121|15:57:14.105860|S|8|75.905|0|8
C|IBKR|20260121|15:59:07.240271|S|100|75.895|0|100
C|IBKR|20260121|15:59:07.240485|S|400|75.89|0|400
C|IBM|20260121|09:53:59.267392|S|25|295.51|0|25
C|IBM|20260121|10:40:00.276555|S|100|296.155|0|100
C|IBM|20260121|10:40:07.885760|S|100|296.26|0|100
C|IBM|20260121|10:40:24.861245|S|100|296.285|0|100
C|IBM|20260121|10:42:53.978034|S|45|296.12|0|45
C|IBM|20260121|10:43:29.009470|S|40|296.11|0|40
C|IBM|20260121|10:43:54.777712|S|19|296.14|0|19
C|IBM|20260121|10:45:08.781923|S|20|296.3|0|20
C|IBM|20260121|10:56:09.921422|S|40|296.1|0|40
C|IBM|20260121|11:08:02.668336|S|25|295.75|0|25
C|IBM|20260121|11:30:05.103315|S|7|296.71|0|7
C|IBM|20260121|11:34:41.025791|S|10|296.5|0|10
C|IBM|20260121|11:37:54.728222|S|1|295.8|0|1
C|IBM|20260121|11:38:43.785973|S|50|295.75|0|50
C|IBM|20260121|11:53:38.691199|S|32|295.81|0|32
C|IBM|20260121|12:00:07.156805|S|34|294.86|0|34
C|IBM|20260121|12:03:21.164076|S|30|294.96|0|30
C|IBM|20260121|12:16:24.212817|S|25|294.71|0|25
C|IBM|20260121|12:19:09.085252|S|40|294.71|0|40
C|IBM|20260121|12:20:23.306658|S|6|294.71|0|6
C|IBM|20260121|12:20:56.022294|S|25|294.72|0|25
C|IBM|20260121|12:22:22.297279|S|30|294.76|0|30
C|IBM|20260121|12:22:22.297482|S|30|294.76|0|30
C|IBM|20260121|12:22:25.020033|S|30|294.85|0|30
C|IBM|20260121|12:22:25.020064|S|40|294.85|0|40
C|IBM|20260121|12:27:47.474695|S|75|295.095|0|75
C|IBM|20260121|12:29:36.093987|S|25|294.91|0|25
C|IBM|20260121|12:30:34.092068|S|45|294.655|0|45
C|IBM|20260121|12:30:34.695421|S|50|294.67|0|50
C|IBM|20260121|12:30:34.695421|S|11|294.655|0|11
C|IBM|20260121|12:38:45.077513|S|25|294.81|0|25
C|IBM|20260121|12:52:06.636849|S|15|294.67|0|15
C|IBM|20260121|12:52:06.636849|S|40|294.67|0|40
C|IBM|20260121|12:52:33.064106|S|25|294.79|0|25
C|IBM|20260121|13:04:21.606681|S|50|294.82|0|50
C|IBM|20260121|13:05:01.382591|S|40|294.83|0|40
C|IBM|20260121|13:05:01.382591|S|40|294.85|0|40
C|IBM|20260121|13:18:28.507542|S|25|295.82|0|25
C|IBM|20260121|13:38:42.707665|S|25|294.91|0|25
C|IBM|20260121|13:51:51.982661|S|1|295.43|0|1
C|IBM|20260121|14:25:56.726474|S|40|294.56|0|40
C|IBM|20260121|14:28:05.804708|S|25|295.69|0|25
C|IBM|20260121|14:35:10.728203|S|40|296.44|0|40
C|IBM|20260121|14:38:30.082863|S|2|296.54|0|2
C|IBM|20260121|14:39:15.989424|S|4|296.49|0|4
C|IBM|20260121|14:41:49.149229|S|47|296.385|0|47
C|IBM|20260121|14:46:52.086537|S|136|297.32|0|136
C|IBM|20260121|14:48:44.156320|S|100|296.89|0|100
C|IBM|20260121|14:48:49.674159|S|100|296.87|0|100
C|IBM|20260121|14:51:55.845111|S|11|296.65|0|11
C|IBM|20260121|14:55:45.999749|S|171|296.85|0|171
C|IBM|20260121|14:58:04.953374|S|40|296.88|0|40
C|IBM|20260121|14:58:04.953397|S|40|296.88|0|40
C|IBM|20260121|14:58:04.953398|S|40|296.88|0|40
C|IBM|20260121|14:58:04.953439|S|9|296.88|0|9
C|IBM|20260121|15:10:34.402276|S|25|297.35|0|25
C|IBM|20260121|15:31:49.757751|S|14|295.88|0|14
C|IBM|20260121|15:31:49.757787|S|1|295.88|0|1
C|IBM|20260121|15:31:49.757788|S|25|295.88|0|25
C|IBM|20260121|15:32:35.269641|S|80|295.92|0|80
C|IBM|20260121|15:34:21.981910|S|25|296.09|0|25
C|IBM|20260121|15:43:18.074151|S|30|296.71|0|30
C|IBM|20260121|15:45:24.122778|S|40|296.8|0|40
C|IBM|20260121|15:48:23.704913|S|50|296.61|0|50
C|IBM|20260121|15:48:23.704914|S|50|296.62|0|50
C|IBM|20260121|15:50:07.927829|S|25|297.08|0|25
C|IBM|20260121|15:50:32.529280|S|40|296.89|0|40
C|IBM|20260121|15:50:51.905555|S|37|297.34|0|37
C|IBM|20260121|15:51:55.662878|S|80|297.23|0|80
C|IBM|20260121|15:52:27.659592|S|10|297.4|0|10
C|IBM|20260121|15:52:27.659759|S|1|297.41|0|1
C|IBM|20260121|15:52:59.995034|S|25|297.42|0|25
C|IBM|20260121|15:53:27.697238|S|25|297.52|0|25
C|IBM|20260121|15:53:27.697394|S|15|297.52|0|15
C|IBM|20260121|15:54:04.804677|S|40|297.4|0|40
C|IBM|20260121|15:54:22.493188|S|3|297.31|0|3
C|IBM|20260121|15:55:23.731188|S|30|297.22|0|30
C|IBM|20260121|15:55:34.964442|S|5|297.27|0|5
C|IBM|20260121|15:56:05.037087|S|10|297|0|10
C|IBM|20260121|15:56:31.424306|S|25|297.13|0|25
C|IBM|20260121|15:56:31.424602|S|15|297.13|0|15
C|IBM|20260121|15:57:22.002169|S|40|297.12|0|40
C|IBM|20260121|15:57:35.036905|S|40|297.13|0|40
C|IBM|20260121|15:57:35.036920|S|10|297.13|0|10
C|IBM|20260121|15:58:00.106942|S|40|297.4|0|40
C|IBM|20260121|15:58:31.494063|S|40|297.56|0|40
C|IBM|20260121|15:58:44.433024|S|40|297.65|0|40
C|IBM|20260121|15:58:44.436989|S|40|297.65|0|40
C|IBM|20260121|15:59:09.416568|S|40|297.44|0|40
C|IBM|20260121|15:59:27.263710|S|40|297.54|0|40
C|IBM|20260121|15:59:48.371668|S|54|297.47|0|54
C|IBM|20260121|15:59:48.385964|S|40|297.47|0|40
C|IBM|20260121|15:59:54.335829|S|1|297.38|0|1
C|IBM|20260121|15:59:54.337787|S|5|297.41|0|5
C|IBM|20260121|15:59:55.111773|S|2|297.4|0|2
C|IBM|20260121|15:59:55.111780|S|1|297.4|0|1
C|IBM|20260121|15:59:55.308719|S|40|297.405|0|40
C|IBM|20260121|15:59:55.324311|S|60|297.405|0|60
C|IBMO|20260121|14:08:40.219772|S|100|25.67|0|100
C|IBMO|20260121|14:19:23.430488|S|100|25.67|0|100
C|IBMO|20260121|14:42:40.508078|S|100|25.67|0|100
C|IBN|20260121|09:30:46.899047|S|400|29.09|0|400
C|IBN|20260121|09:32:39.576821|S|500|29.06|0|500
C|IBN|20260121|09:33:24.396006|S|36|29.005|0|36
C|IBN|20260121|09:36:33.343772|S|300|29.13|0|300
C|IBN|20260121|09:38:01.532154|S|300|29.16|0|300
C|IBN|20260121|09:38:31.912271|S|100|29.14|0|100
C|IBN|20260121|09:38:43.692975|S|100|29.12|0|100
C|IBN|20260121|09:41:19.605013|S|100|29.15|0|100
C|IBN|20260121|09:41:19.617343|S|100|29.14|0|100
C|IBN|20260121|09:42:41.031268|S|220|29.06|0|220
C|IBN|20260121|09:43:07.367957|S|100|29.095|0|100
C|IBN|20260121|09:43:08.059722|S|100|29.1|0|100
C|IBN|20260121|09:44:52.728295|S|300|29.08|0|300
C|IBN|20260121|09:44:52.728321|S|300|29.08|0|300
C|IBN|20260121|09:45:50.276195|S|150|29.09|0|150
C|IBN|20260121|09:47:59.571735|S|100|29.095|0|100
C|IBN|20260121|09:47:59.571808|S|500|29.095|0|500
C|IBN|20260121|09:50:20.370687|S|25|29.15|0|25
C|IBN|20260121|09:55:00.658845|S|126|29.105|0|126
C|IBN|20260121|09:59:50.627082|S|126|29.18|0|126
C|IBN|20260121|10:11:28.662929|S|100|29.07|0|100
C|IBN|20260121|10:16:31.356296|S|248|29.1|0|248
C|IBN|20260121|10:16:31.356352|S|552|29.1|0|552
C|IBN|20260121|10:16:44.896783|S|7|29.09|0|7
C|IBN|20260121|10:19:44.885731|S|100|29.085|0|100
C|IBN|20260121|10:24:57.165913|S|100|29.08|0|100
C|IBN|20260121|10:26:04.570447|S|1|29.09|0|1
C|IBN|20260121|10:29:40.512093|S|10|29.06|0|10
C|IBN|20260121|10:32:25.587032|S|100|29.07|0|100
C|IBN|20260121|10:33:34.543996|S|100|29.07|0|100
C|IBN|20260121|10:37:56.597248|S|100|29.08|0|100
C|IBN|20260121|10:37:56.619637|S|300|29.08|0|300
C|IBN|20260121|10:37:57.078220|S|3|29.08|0|3
C|IBN|20260121|10:38:19.211311|S|100|29.08|0|100
C|IBN|20260121|10:44:32.324741|S|7|29.09|0|7
C|IBN|20260121|10:45:19.105396|S|100|29.1|0|100
C|IBN|20260121|10:48:07.651361|S|5|29.14|0|5
C|IBN|20260121|10:48:35.154923|S|20|29.14|0|20
C|IBN|20260121|10:57:29.078846|S|100|29.12|0|100
C|IBN|20260121|10:57:29.079925|S|100|29.12|0|100
C|IBN|20260121|10:57:29.080999|S|100|29.11|0|100
C|IBN|20260121|10:57:29.081161|S|606|29.11|0|606
C|IBN|20260121|10:57:29.081185|S|394|29.11|0|394
C|IBN|20260121|11:06:36.734692|S|100|29.08|0|100
C|IBN|20260121|11:06:36.771176|S|100|29.08|0|100
C|IBN|20260121|11:06:36.807059|S|100|29.07|0|100
C|IBN|20260121|11:12:53.165473|S|100|29.12|0|100
C|IBN|20260121|11:12:53.165474|S|100|29.12|0|100
C|IBN|20260121|11:25:52.811815|S|100|29.15|0|100
C|IBN|20260121|11:25:52.811816|S|100|29.15|0|100
C|IBN|20260121|11:25:52.812219|S|100|29.15|0|100
C|IBN|20260121|11:30:19.019843|S|100|29.13|0|100
C|IBN|20260121|11:36:17.034113|S|29|29.13|0|29
C|IBN|20260121|11:40:27.959516|S|31|29.12|0|31
C|IBN|20260121|11:40:53.138885|S|100|29.115|0|100
C|IBN|20260121|11:44:27.484294|S|2|29.12|0|2
C|IBN|20260121|11:44:29.513635|S|62|29.12|0|62
C|IBN|20260121|11:49:30.494961|S|6|29.17|0|6
C|IBN|20260121|11:49:35.871886|S|26|29.17|0|26
C|IBN|20260121|11:51:34.591770|S|58|29.17|0|58
C|IBN|20260121|11:54:29.150658|S|95|29.17|0|95
C|IBN|20260121|11:55:16.052189|S|100|29.16|0|100
C|IBN|20260121|11:58:05.026239|S|7|29.14|0|7
C|IBN|20260121|11:59:32.725511|S|3|29.13|0|3
C|IBN|20260121|11:59:33.081609|S|100|29.14|0|100
C|IBN|20260121|11:59:42.546272|S|7|29.135|0|7
C|IBN|20260121|11:59:42.546297|S|7|29.135|0|7
C|IBN|20260121|11:59:42.546298|S|7|29.135|0|7
C|IBN|20260121|11:59:42.546337|S|1100|29.13|0|1100
C|IBN|20260121|11:59:42.546337|S|579|29.135|0|579
C|IBN|20260121|11:59:45.565682|S|200|29.105|0|200
C|IBN|20260121|11:59:45.565718|S|609|29.105|0|609
C|IBN|20260121|11:59:45.565719|S|91|29.105|0|91
C|IBN|20260121|11:59:45.565719|S|1100|29.11|0|1100
C|IBN|20260121|12:00:07.061754|S|100|29.105|0|100
C|IBN|20260121|12:00:10.043671|S|8|29.11|0|8
C|IBN|20260121|12:00:46.429722|S|92|29.11|0|92
C|IBN|20260121|12:01:30.199290|S|100|29.11|0|100
C|IBN|20260121|12:01:33.094260|S|7|29.11|0|7
C|IBN|20260121|12:01:34.715700|S|93|29.11|0|93
C|IBN|20260121|12:02:09.135837|S|40|29.12|0|40
C|IBN|20260121|12:02:15.747438|S|32|29.13|0|32
C|IBN|20260121|12:03:59.030484|S|90|29.13|0|90
C|IBN|20260121|12:06:58.027933|S|100|29.14|0|100
C|IBN|20260121|12:06:58.027933|S|56|29.14|0|56
C|IBN|20260121|12:06:58.030739|S|97|29.14|0|97
C|IBN|20260121|12:07:13.125611|S|97|29.15|0|97
C|IBN|20260121|12:07:13.125611|S|3|29.15|0|3
C|IBN|20260121|12:10:08.353522|S|63|29.14|0|63
C|IBN|20260121|12:12:41.872180|S|100|29.14|0|100
C|IBN|20260121|12:13:01.051224|S|5|29.13|0|5
C|IBN|20260121|12:13:01.051225|S|5|29.13|0|5
C|IBN|20260121|12:18:11.649217|S|100|29.14|0|100
C|IBN|20260121|12:18:11.687624|S|100|29.145|0|100
C|IBN|20260121|12:19:59.234561|S|10|29.16|0|10
C|IBN|20260121|12:30:05.058817|S|100|29.19|0|100
C|IBN|20260121|12:34:22.616195|S|41|29.19|0|41
C|IBN|20260121|12:34:22.616195|S|100|29.19|0|100
C|IBN|20260121|12:34:22.622755|S|100|29.15|0|100
C|IBN|20260121|12:34:22.623404|S|100|29.16|0|100
C|IBN|20260121|12:51:32.746590|S|37|29.18|0|37
C|IBN|20260121|12:51:32.746590|S|63|29.18|0|63
C|IBN|20260121|12:54:40.131774|S|100|29.19|0|100
C|IBN|20260121|12:55:00.340110|S|100|29.19|0|100
C|IBN|20260121|12:55:01.404633|S|5|29.19|0|5
C|IBN|20260121|12:55:43.032667|S|89|29.19|0|89
C|IBN|20260121|13:02:00.381671|S|4|29.18|0|4
C|IBN|20260121|13:02:10.600135|S|100|29.185|0|100
C|IBN|20260121|13:02:10.600191|S|400|29.185|0|400
C|IBN|20260121|13:02:10.600235|S|200|29.185|0|200
C|IBN|20260121|13:07:10.172803|S|572|29.175|0|572
C|IBN|20260121|13:09:54.667380|S|100|29.18|0|100
C|IBN|20260121|13:09:54.667380|S|20|29.18|0|20
C|IBN|20260121|13:09:54.668019|S|190|29.17|0|190
C|IBN|20260121|13:09:54.671708|S|305|29.155|0|305
C|IBN|20260121|13:09:54.671709|S|105|29.155|0|105
C|IBN|20260121|13:09:54.671760|S|290|29.155|0|290
C|IBN|20260121|13:12:18.694180|S|234|29.15|0|234
C|IBN|20260121|13:12:18.694195|S|6|29.15|0|6
C|IBN|20260121|13:12:18.694195|S|300|29.15|0|300
C|IBN|20260121|13:13:20.418560|S|80|29.16|0|80
C|IBN|20260121|13:16:09.164681|S|10|29.17|0|10
C|IBN|20260121|13:16:09.164682|S|90|29.17|0|90
C|IBN|20260121|13:17:41.128135|S|90|29.17|0|90
C|IBN|20260121|13:41:59.002866|S|216|29.195|0|216
C|IBN|20260121|13:43:36.833467|S|7|29.19|0|7
C|IBN|20260121|13:45:53.062160|S|100|29.2|0|100
C|IBN|20260121|13:46:02.550021|S|6|29.2|0|6
C|IBN|20260121|13:46:46.131559|S|87|29.21|0|87
C|IBN|20260121|13:52:22.173378|S|5|29.2|0|5
C|IBN|20260121|13:52:24.434561|S|100|29.2|0|100
C|IBN|20260121|13:53:31.432078|S|100|29.19|0|100
C|IBN|20260121|13:53:43.716629|S|100|29.19|0|100
C|IBN|20260121|13:53:43.717179|S|100|29.19|0|100
C|IBN|20260121|14:00:48.296131|S|100|29.21|0|100
C|IBN|20260121|14:00:48.296132|S|100|29.21|0|100
C|IBN|20260121|14:05:29.867239|S|60|29.2|0|60
C|IBN|20260121|14:08:41.524297|S|100|29.2|0|100
C|IBN|20260121|14:13:39.984500|S|100|29.205|0|100
C|IBN|20260121|14:13:40.057065|S|100|29.205|0|100
C|IBN|20260121|14:13:40.057140|S|100|29.205|0|100
C|IBN|20260121|14:13:40.057204|S|100|29.205|0|100
C|IBN|20260121|14:23:41.503483|S|7|29.22|0|7
C|IBN|20260121|14:25:15.917510|S|100|29.22|0|100
C|IBN|20260121|14:25:30.738630|S|100|29.22|0|100
C|IBN|20260121|14:27:36.013877|S|100|29.22|0|100
C|IBN|20260121|14:28:13.558012|S|100|29.24|0|100
C|IBN|20260121|14:28:28.159604|S|100|29.25|0|100
C|IBN|20260121|14:28:58.085514|S|100|29.25|0|100
C|IBN|20260121|14:28:58.085514|S|5|29.25|0|5
C|IBN|20260121|14:32:06.818325|S|400|29.25|0|400
C|IBN|20260121|14:44:13.677265|S|38|29.3|0|38
C|IBN|20260121|14:44:13.687325|S|100|29.25|0|100
C|IBN|20260121|14:44:13.692813|S|100|29.27|0|100
C|IBN|20260121|14:44:13.714675|S|100|29.28|0|100
C|IBN|20260121|14:45:14.765030|S|7|29.28|0|7
C|IBN|20260121|14:45:52.189667|S|100|29.26|0|100
C|IBN|20260121|14:49:09.141873|S|100|29.26|0|100
C|IBN|20260121|14:49:09.141873|S|100|29.26|0|100
C|IBN|20260121|14:50:21.549449|S|7|29.27|0|7
C|IBN|20260121|14:50:46.066938|S|7|29.27|0|7
C|IBN|20260121|14:51:22.199752|S|100|29.26|0|100
C|IBN|20260121|14:51:22.199752|S|100|29.26|0|100
C|IBN|20260121|14:52:26.626680|S|571|29.245|0|571
C|IBN|20260121|14:57:15.252752|S|400|29.295|0|400
C|IBN|20260121|14:58:12.946775|S|100|29.295|0|100
C|IBN|20260121|14:58:12.946868|S|100|29.295|0|100
C|IBN|20260121|14:58:12.946942|S|100|29.295|0|100
C|IBN|20260121|15:01:25.789137|S|571|29.295|0|571
C|IBN|20260121|15:02:52.922328|S|100|29.29|0|100
C|IBN|20260121|15:02:52.926401|S|70|29.29|0|70
C|IBN|20260121|15:03:24.145906|S|20|29.305|0|20
C|IBN|20260121|15:03:24.146016|S|300|29.3|0|300
C|IBN|20260121|15:05:20.327696|S|571|29.295|0|571
C|IBN|20260121|15:05:20.327757|S|229|29.295|0|229
C|IBN|20260121|15:08:19.868888|S|5|29.29|0|5
C|IBN|20260121|15:11:58.563555|S|5|29.28|0|5
C|IBN|20260121|15:13:49.221926|S|100|29.28|0|100
C|IBN|20260121|15:24:48.699871|S|6|29.28|0|6
C|IBN|20260121|15:28:02.660030|S|157|29.27|0|157
C|IBN|20260121|15:29:42.861225|S|1|29.28|0|1
C|IBN|20260121|15:30:18.543640|S|100|29.28|0|100
C|IBN|20260121|15:36:07.755360|S|100|29.31|0|100
C|IBN|20260121|15:36:07.755360|S|100|29.31|0|100
C|IBN|20260121|15:37:10.014221|S|54|29.31|0|54
C|IBN|20260121|15:43:00.398473|S|47|29.29|0|47
C|IBN|20260121|15:43:00.398473|S|14|29.29|0|14
C|IBN|20260121|15:45:06.564120|S|456|29.275|0|456
C|IBN|20260121|15:48:26.669887|S|7|29.29|0|7
C|IBN|20260121|15:49:51.929099|S|100|29.3|0|100
C|IBN|20260121|15:50:01.015415|S|100|29.3|0|100
C|IBN|20260121|15:53:44.373386|S|200|29.31|0|200
C|IBN|20260121|15:53:44.397249|S|100|29.31|0|100
C|IBN|20260121|15:54:29.048585|S|100|29.32|0|100
C|IBN|20260121|15:54:29.048585|S|310|29.32|0|310
C|IBN|20260121|15:54:29.048585|S|65|29.32|0|65
C|IBN|20260121|15:55:24.829811|S|48|29.32|0|48
C|IBN|20260121|15:55:27.289728|S|352|29.32|0|352
C|IBN|20260121|15:57:40.148856|S|60|29.32|0|60
C|IBN|20260121|15:57:40.148856|S|128|29.32|0|128
C|IBN|20260121|15:57:40.148856|S|172|29.32|0|172
C|IBN|20260121|15:58:08.076632|S|1000|29.32|0|1000
C|IBN|20260121|15:59:04.055640|S|300|29.325|0|300
C|IBN|20260121|15:59:30.062159|S|100|29.315|0|100
C|IBN|20260121|15:59:38.735829|S|100|29.31|0|100
C|IBN|20260121|15:59:38.748127|S|100|29.31|0|100
C|IBN|20260121|15:59:40.050399|S|1000|29.315|0|1000
C|IBN|20260121|15:59:43.158464|S|900|29.31|0|900
C|IBN|20260121|15:59:43.512689|S|90|29.305|0|90
C|IBN|20260121|15:59:47.157523|S|1|29.3|0|1
C|IBN|20260121|15:59:49.865996|S|45|29.305|0|45
C|IBN|20260121|15:59:50.636112|S|65|29.31|0|65
C|IBN|20260121|15:59:51.346193|S|96|29.3|0|96
C|IBN|20260121|15:59:51.419110|S|44|29.31|0|44
C|IBN|20260121|15:59:52.038922|S|56|29.31|0|56
C|IBN|20260121|15:59:52.038922|S|100|29.305|0|100
C|IBN|20260121|15:59:52.038923|S|44|29.31|0|44
C|IBN|20260121|15:59:53.013713|S|13|29.31|0|13
C|IBN|20260121|15:59:53.015320|S|1|29.31|0|1
C|IBN|20260121|15:59:53.015320|S|100|29.31|0|100
C|IBN|20260121|15:59:53.015320|S|900|29.31|0|900
C|IBN|20260121|15:59:53.015321|S|13|29.31|0|13
C|IBN|20260121|15:59:54.040977|S|100|29.31|0|100
C|IBN|20260121|15:59:54.040977|S|650|29.31|0|650
C|IBN|20260121|15:59:55.048107|S|100|29.305|0|100
C|IBN|20260121|15:59:55.048108|S|900|29.305|0|900
C|IBN|20260121|15:59:56.010557|S|480|29.305|0|480
C|IBN|20260121|15:59:57.012775|S|571|29.305|0|571
C|IBN|20260121|15:59:57.012776|S|429|29.305|0|429
C|IBN|20260121|15:59:57.117692|S|240|29.305|0|240
C|IBN|20260121|15:59:57.168399|S|25|29.305|0|25
C|IBN|20260121|15:59:57.223966|S|70|29.31|0|70
C|IBN|20260121|15:59:57.356954|S|10|29.31|0|10
C|IBN|20260121|15:59:57.467641|S|10|29.31|0|10
C|IBN|20260121|15:59:59.016864|S|900|29.31|0|900
C|IBND|20260121|14:04:47.371363|S|100|32.11|0|100
C|IBND|20260121|14:09:36.007393|S|100|32.11|0|100
C|IBND|20260121|14:09:36.007989|S|100|32.11|0|100
C|IBND|20260121|15:41:56.434013|S|100|32.07|0|100
C|IBND|20260121|15:59:44.014015|S|100|32.07|0|100
C|IBO|20260121|11:13:29.221880|S|100|.4641|0|100
C|IBO|20260121|15:38:16.105687|S|100|.4826|0|100
C|IBOC|20260121|11:15:11.389990|S|63|70.96|0|63
C|IBOC|20260121|11:37:14.430506|S|8|70.85|0|8
C|IBOC|20260121|13:51:33.198473|S|6|71.17|0|6
C|IBOC|20260121|14:01:23.140792|S|26|71.18|0|26
C|IBOC|20260121|14:01:23.248372|S|32|71.18|0|32
C|IBOC|20260121|14:05:50.006556|S|50|71.07|0|50
C|IBOC|20260121|14:05:50.006613|S|13|71.07|0|13
C|IBOC|20260121|14:27:53.244254|S|74|71.22|0|74
C|IBOC|20260121|14:32:32.058790|S|100|71.79|0|100
C|IBOC|20260121|14:44:02.465864|S|1|71.88|0|1
C|IBOC|20260121|14:51:01.626474|S|170|71.75|0|170
C|IBOC|20260121|14:59:02.244154|S|1|71.43|0|1
C|IBOC|20260121|14:59:02.244321|S|1|71.44|0|1
C|IBOC|20260121|15:59:52.551966|S|18|71.495|0|18
C|IBOT|20260121|14:34:00.502319|S|50|56.65|0|50
C|IBP|20260121|09:30:00.983644|S|100|299.07|0|100
C|IBP|20260121|10:22:30.514886|S|17|302.5|0|17
C|IBP|20260121|10:30:18.633070|S|5|302.85|0|5
C|IBP|20260121|10:30:18.633134|S|5|302.85|0|5
C|IBP|20260121|10:30:18.633189|S|5|302.85|0|5
C|IBP|20260121|10:30:18.633246|S|5|302.85|0|5
C|IBP|20260121|10:30:18.633300|S|5|302.85|0|5
C|IBP|20260121|10:30:18.633354|S|5|302.85|0|5
C|IBP|20260121|10:30:18.633407|S|5|302.85|0|5
C|IBP|20260121|10:30:18.633463|S|5|302.85|0|5
C|IBP|20260121|10:30:18.633612|S|5|302.85|0|5
C|IBP|20260121|10:37:10.928477|S|45|306.2|0|45
C|IBP|20260121|10:37:10.932629|S|55|306.2|0|55
C|IBP|20260121|10:37:37.471696|S|22|306.27|0|22
C|IBP|20260121|10:37:37.471712|S|78|306.27|0|78
C|IBP|20260121|10:37:37.471713|S|22|306.3|0|22
C|IBP|20260121|10:37:38.959824|S|78|306.26|0|78
C|IBP|20260121|10:37:38.960460|S|22|306.26|0|22
C|IBP|20260121|10:37:38.960460|S|17|306.3|0|17
C|IBP|20260121|10:37:38.960744|S|61|306.3|0|61
C|IBP|20260121|11:15:28.739259|S|1|305.32|0|1
C|IBP|20260121|11:29:26.026841|S|4|305.77|0|4
C|IBP|20260121|12:02:23.897072|S|4|304.83|0|4
C|IBP|20260121|14:27:43.226366|S|4|305.72|0|4
C|IBP|20260121|14:28:25.159548|S|40|305.73|0|40
C|IBP|20260121|14:52:04.776413|S|1|307.96|0|1
C|IBP|20260121|14:52:04.776558|S|199|307.96|0|199
C|IBP|20260121|14:59:37.389716|S|40|307.9|0|40
C|IBP|20260121|15:08:31.387109|S|5|306.57|0|5
C|IBP|20260121|15:08:31.387200|S|5|306.57|0|5
C|IBP|20260121|15:08:31.387627|S|3|306.57|0|3
C|IBP|20260121|15:17:05.292804|S|37|305.64|0|37
C|IBP|20260121|15:17:06.513254|S|8|305.87|0|8
C|IBP|20260121|15:17:06.513283|S|32|305.87|0|32
C|IBP|20260121|15:29:51.117611|S|36|305.88|0|36
C|IBP|20260121|15:29:53.711017|S|27|305.95|0|27
C|IBP|20260121|15:29:53.745017|S|30|305.95|0|30
C|IBP|20260121|15:30:19.144992|S|40|305.93|0|40
C|IBP|20260121|15:30:19.395604|S|40|305.96|0|40
C|IBP|20260121|15:30:21.674788|S|40|305.99|0|40
C|IBP|20260121|15:30:41.142256|S|40|305.96|0|40
C|IBP|20260121|15:30:41.142428|S|40|305.98|0|40
C|IBP|20260121|15:31:01.615995|S|40|306.01|0|40
C|IBP|20260121|15:50:21.493756|S|20|306.96|0|20
C|IBRX|20260121|09:30:00.768089|S|55|6.26|0|55
C|IBRX|20260121|09:30:00.881264|S|58|6.26|0|58
C|IBRX|20260121|09:30:03.139681|S|100|6.09|0|100
C|IBRX|20260121|09:30:03.200508|S|100|6.09|0|100
C|IBRX|20260121|09:30:03.254540|S|16|6.09|0|16
C|IBRX|20260121|09:30:03.684679|S|100|6.09|0|100
C|IBRX|20260121|09:30:03.694791|S|100|6.09|0|100
C|IBRX|20260121|09:30:03.868380|S|100|6.09|0|100
C|IBRX|20260121|09:30:04.195698|S|10|6.08|0|10
C|IBRX|20260121|09:30:08.592602|S|2|5.875|0|2
C|IBRX|20260121|09:30:13.887368|S|750|5.925|0|750
C|IBRX|20260121|09:30:13.887429|S|750|5.925|0|750
C|IBRX|20260121|09:30:13.887486|S|750|5.925|0|750
C|IBRX|20260121|09:30:26.331150|S|750|5.86|0|750
C|IBRX|20260121|09:30:28.837741|S|750|5.835|0|750
C|IBRX|20260121|09:30:28.837804|S|750|5.835|0|750
C|IBRX|20260121|09:30:28.837862|S|750|5.835|0|750
C|IBRX|20260121|09:30:30.263673|S|100|5.87|0|100
C|IBRX|20260121|09:30:30.263715|S|750|5.87|0|750
C|IBRX|20260121|09:30:30.263724|S|409|5.87|0|409
C|IBRX|20260121|09:30:37.072387|S|18|5.92|0|18
C|IBRX|20260121|09:30:54.927345|S|750|5.885|0|750
C|IBRX|20260121|09:30:54.927429|S|500|5.885|0|500
C|IBRX|20260121|09:30:54.927731|S|750|5.885|0|750
C|IBRX|20260121|09:30:54.927792|S|380|5.885|0|380
C|IBRX|20260121|09:30:55.498783|S|750|5.89|0|750
C|IBRX|20260121|09:30:55.499445|S|750|5.89|0|750
C|IBRX|20260121|09:30:55.499528|S|750|5.89|0|750
C|IBRX|20260121|09:31:09.483322|S|31|6.025|0|31
C|IBRX|20260121|09:31:46.406217|E|300|5.83|0|300
C|IBRX|20260121|09:31:46.406950|E|100|5.83|0|100
C|IBRX|20260121|09:31:53.948248|E|100|5.825|0|100
C|IBRX|20260121|09:31:56.467916|S|400|5.84|0|400
C|IBRX|20260121|09:32:33.901409|S|43|5.99|0|43
C|IBRX|20260121|09:32:47.858592|S|1500|5.965|0|1500
C|IBRX|20260121|09:32:58.368892|S|35|5.985|0|35
C|IBRX|20260121|09:33:26.152487|S|3|5.96|0|3
C|IBRX|20260121|09:34:35.214045|S|2470|5.875|0|2470
C|IBRX|20260121|09:38:47.615955|S|46|5.775|0|46
C|IBRX|20260121|09:38:47.615999|S|750|5.775|0|750
C|IBRX|20260121|09:38:47.616088|S|750|5.775|0|750
C|IBRX|20260121|09:40:17.598713|S|2000|5.99|0|2000
C|IBRX|20260121|09:40:27.586336|S|334|5.9|0|334
C|IBRX|20260121|09:40:49.267152|S|100|5.815|0|100
C|IBRX|20260121|09:40:55.339358|S|100|5.78|0|100
C|IBRX|20260121|09:41:30.068955|S|800|5.85|0|800
C|IBRX|20260121|09:41:30.068967|S|700|5.85|0|700
C|IBRX|20260121|09:41:30.068967|S|800|5.85|0|800
C|IBRX|20260121|09:41:30.069022|S|800|5.85|0|800
C|IBRX|20260121|09:41:30.069269|S|500|5.85|0|500
C|IBRX|20260121|09:42:13.123167|S|1090|5.945|0|1090
C|IBRX|20260121|09:42:13.123168|S|750|5.95|0|750
C|IBRX|20260121|09:42:39.785830|S|750|5.98|0|750
C|IBRX|20260121|09:43:04.196514|S|16|5.88|0|16
C|IBRX|20260121|09:43:05.774352|S|1|5.89|0|1
C|IBRX|20260121|09:43:25.293459|S|750|5.97|0|750
C|IBRX|20260121|09:43:25.293512|S|10|5.97|0|10
C|IBRX|20260121|09:43:25.317690|S|750|5.97|0|750
C|IBRX|20260121|09:43:25.317870|S|750|5.97|0|750
C|IBRX|20260121|09:43:25.317978|S|10|5.97|0|10
C|IBRX|20260121|09:43:25.461060|S|2770|6.015|0|2770
C|IBRX|20260121|09:44:14.818742|S|160|6.3|0|160
C|IBRX|20260121|09:44:14.818884|S|19|6.3|0|19
C|IBRX|20260121|09:44:18.425526|S|100|6.21|0|100
C|IBRX|20260121|09:44:24.648135|E|167|6.165|0|167
C|IBRX|20260121|09:44:25.792313|S|2|6.195|0|2
C|IBRX|20260121|09:44:29.230958|S|700|6.21|0|700
C|IBRX|20260121|09:44:29.231437|S|575|6.21|0|575
C|IBRX|20260121|09:44:53.565200|S|100|6.255|0|100
C|IBRX|20260121|09:45:26.998455|S|872|6.27|0|872
C|IBRX|20260121|09:45:26.998475|S|258|6.27|0|258
C|IBRX|20260121|09:45:31.444024|S|100|6.205|0|100
C|IBRX|20260121|09:48:54.753374|S|750|6.315|0|750
C|IBRX|20260121|09:48:54.753440|S|750|6.315|0|750
C|IBRX|20260121|09:48:54.753498|S|750|6.315|0|750
C|IBRX|20260121|09:50:29.568580|S|100|6.29|0|100
C|IBRX|20260121|09:50:36.835777|S|30|6.3|0|30
C|IBRX|20260121|09:50:36.835792|S|320|6.3|0|320
C|IBRX|20260121|09:50:36.835793|S|31|6.3|0|31
C|IBRX|20260121|09:51:21.345140|S|5|6.045|0|5
C|IBRX|20260121|09:52:12.015559|S|2|6.19|0|2
C|IBRX|20260121|09:52:50.119044|S|100|6.16|0|100
C|IBRX|20260121|09:54:39.411797|S|1200|6.17|0|1200
C|IBRX|20260121|09:54:46.947515|S|1700|6.17|0|1700
C|IBRX|20260121|09:55:47.668862|S|300|6.21|0|300
C|IBRX|20260121|09:55:48.150226|E|100|6.24|0|100
C|IBRX|20260121|09:56:24.079075|S|1|6.12|0|1
C|IBRX|20260121|09:56:29.396609|S|299|6.12|0|299
C|IBRX|20260121|09:57:44.467238|S|750|6.19|0|750
C|IBRX|20260121|09:57:44.475163|S|750|6.19|0|750
C|IBRX|20260121|09:57:44.475279|S|280|6.19|0|280
C|IBRX|20260121|09:58:00.611450|S|750|6.18|0|750
C|IBRX|20260121|09:58:00.611517|S|750|6.18|0|750
C|IBRX|20260121|09:58:00.611777|S|750|6.18|0|750
C|IBRX|20260121|09:58:00.611838|S|750|6.18|0|750
C|IBRX|20260121|09:58:00.611902|S|260|6.18|0|260
C|IBRX|20260121|10:00:37.405203|S|750|6.22|0|750
C|IBRX|20260121|10:01:14.825254|S|750|6.19|0|750
C|IBRX|20260121|10:01:15.131963|S|57|6.27|0|57
C|IBRX|20260121|10:01:20.608138|S|134|6.28|0|134
C|IBRX|20260121|10:01:31.591203|S|400|6.27|0|400
C|IBRX|20260121|10:01:31.591215|S|400|6.27|0|400
C|IBRX|20260121|10:01:31.591617|S|750|6.27|0|750
C|IBRX|20260121|10:01:31.940827|S|750|6.29|0|750
C|IBRX|20260121|10:01:32.367248|S|750|6.31|0|750
C|IBRX|20260121|10:01:32.433951|S|57|6.33|0|57
C|IBRX|20260121|10:01:45.549752|S|750|6.31|0|750
C|IBRX|20260121|10:01:52.060095|S|100|6.3|0|100
C|IBRX|20260121|10:02:01.064181|E|1600|6.29|0|1600
C|IBRX|20260121|10:03:18.617995|S|600|6.24|0|600
C|IBRX|20260121|10:03:21.113244|S|1281|6.265|0|1281
C|IBRX|20260121|10:03:28.116415|E|100|6.255|0|100
C|IBRX|20260121|10:03:33.913895|E|1360|6.265|0|1360
C|IBRX|20260121|10:05:40.890344|S|50|6.34|0|50
C|IBRX|20260121|10:06:19.499601|S|1|6.31|0|1
C|IBRX|20260121|10:06:19.501019|S|750|6.31|0|750
C|IBRX|20260121|10:06:19.501097|S|750|6.31|0|750
C|IBRX|20260121|10:06:19.501169|S|400|6.31|0|400
C|IBRX|20260121|10:06:33.642733|S|750|6.27|0|750
C|IBRX|20260121|10:06:40.738226|S|119|6.28|0|119
C|IBRX|20260121|10:06:40.738247|S|65|6.28|0|65
C|IBRX|20260121|10:06:40.738247|S|57|6.28|0|57
C|IBRX|20260121|10:06:58.839635|S|750|6.3|0|750
C|IBRX|20260121|10:06:58.839654|S|56|6.3|0|56
C|IBRX|20260121|10:06:58.839701|S|49|6.3|0|49
C|IBRX|20260121|10:06:58.839748|S|750|6.3|0|750
C|IBRX|20260121|10:06:59.039775|S|2|6.31|0|2
C|IBRX|20260121|10:07:50.954201|S|40|6.44|0|40
C|IBRX|20260121|10:08:46.894681|S|115|6.38|0|115
C|IBRX|20260121|10:08:46.894751|S|42|6.38|0|42
C|IBRX|20260121|10:08:50.479739|S|143|6.38|0|143
C|IBRX|20260121|10:09:48.276553|E|100|6.34|0|100
C|IBRX|20260121|10:10:43.149093|E|100|6.36|0|100
C|IBRX|20260121|10:10:55.749157|S|100|6.415|0|100
C|IBRX|20260121|10:11:05.382111|E|100|6.44|0|100
C|IBRX|20260121|10:11:05.383155|E|61|6.45|0|61
C|IBRX|20260121|10:11:05.837531|S|100|6.43|0|100
C|IBRX|20260121|10:11:05.837583|S|100|6.43|0|100
C|IBRX|20260121|10:11:05.837652|S|47|6.43|0|47
C|IBRX|20260121|10:11:05.837699|S|100|6.43|0|100
C|IBRX|20260121|10:11:05.837779|S|80|6.43|0|80
C|IBRX|20260121|10:11:06.444373|E|100|6.46|0|100
C|IBRX|20260121|10:11:06.444730|E|100|6.46|0|100
C|IBRX|20260121|10:11:06.446131|S|100|6.465|0|100
C|IBRX|20260121|10:11:07.315286|E|39|6.52|0|39
C|IBRX|20260121|10:11:26.297451|S|750|6.55|0|750
C|IBRX|20260121|10:11:32.083760|E|100|6.53|0|100
C|IBRX|20260121|10:11:47.160038|S|100|6.535|0|100
C|IBRX|20260121|10:11:48.377891|S|100|6.535|0|100
C|IBRX|20260121|10:12:01.145654|S|87|6.525|0|87
C|IBRX|20260121|10:12:13.731555|S|56|6.55|0|56
C|IBRX|20260121|10:12:13.731594|S|75|6.55|0|75
C|IBRX|20260121|10:12:16.584349|S|75|6.55|0|75
C|IBRX|20260121|10:12:19.580575|S|750|6.56|0|750
C|IBRX|20260121|10:12:19.580616|S|49|6.56|0|49
C|IBRX|20260121|10:12:19.580643|S|85|6.56|0|85
C|IBRX|20260121|10:12:19.580645|S|106|6.56|0|106
C|IBRX|20260121|10:12:43.972509|S|1700|6.58|0|1700
C|IBRX|20260121|10:13:06.823451|E|100|6.53|0|100
C|IBRX|20260121|10:13:14.518336|E|52|6.5|0|52
C|IBRX|20260121|10:13:25.470285|S|1100|6.45|0|1100
C|IBRX|20260121|10:13:25.470346|S|500|6.45|0|500
C|IBRX|20260121|10:13:38.263288|S|75|6.38|0|75
C|IBRX|20260121|10:13:39.886042|E|100|6.4|0|100
C|IBRX|20260121|10:13:49.136685|S|400|6.4|0|400
C|IBRX|20260121|10:13:49.136685|E|100|6.4|0|100
C|IBRX|20260121|10:13:49.418366|S|400|6.4|0|400
C|IBRX|20260121|10:13:50.316841|S|400|6.4|0|400
C|IBRX|20260121|10:13:51.558867|S|12|6.4|0|12
C|IBRX|20260121|10:13:57.523948|S|488|6.395|0|488
C|IBRX|20260121|10:13:57.524098|S|488|6.395|0|488
C|IBRX|20260121|10:13:57.524119|S|488|6.395|0|488
C|IBRX|20260121|10:13:57.524147|S|1500|6.395|0|1500
C|IBRX|20260121|10:13:57.524175|S|488|6.395|0|488
C|IBRX|20260121|10:13:57.524222|S|100|6.395|0|100
C|IBRX|20260121|10:13:57.524248|S|108|6.395|0|108
C|IBRX|20260121|10:13:57.524248|S|380|6.4|0|380
C|IBRX|20260121|10:13:57.524286|S|380|6.4|0|380
C|IBRX|20260121|10:13:57.524286|S|100|6.4|0|100
C|IBRX|20260121|10:13:57.524286|S|8|6.4|0|8
C|IBRX|20260121|10:13:57.524289|S|400|6.4|0|400
C|IBRX|20260121|10:13:57.524289|S|20|6.4|0|20
C|IBRX|20260121|10:13:57.524289|S|68|6.4|0|68
C|IBRX|20260121|10:13:57.524291|S|56|6.4|0|56
C|IBRX|20260121|10:13:57.524291|S|400|6.4|0|400
C|IBRX|20260121|10:13:57.524291|S|32|6.4|0|32
C|IBRX|20260121|10:13:57.524337|S|300|6.4|0|300
C|IBRX|20260121|10:13:57.524337|S|44|6.4|0|44
C|IBRX|20260121|10:13:57.524969|E|100|6.41|0|100
C|IBRX|20260121|10:14:04.321348|S|100|6.455|0|100
C|IBRX|20260121|10:14:04.321463|S|100|6.455|0|100
C|IBRX|20260121|10:15:21.176381|S|48|6.49|0|48
C|IBRX|20260121|10:15:21.176381|S|50|6.49|0|50
C|IBRX|20260121|10:15:29.483215|E|7|6.5|0|7
C|IBRX|20260121|10:15:37.965736|E|4|6.5|0|4
C|IBRX|20260121|10:16:01.057349|S|100|6.495|0|100
C|IBRX|20260121|10:16:01.067329|S|100|6.495|0|100
C|IBRX|20260121|10:16:08.340358|S|8|6.51|0|8
C|IBRX|20260121|10:16:08.340390|S|750|6.51|0|750
C|IBRX|20260121|10:16:08.340471|S|45|6.51|0|45
C|IBRX|20260121|10:16:19.299995|E|100|6.53|0|100
C|IBRX|20260121|10:16:36.560553|E|3|6.57|0|3
C|IBRX|20260121|10:16:53.525566|S|100|6.6|0|100
C|IBRX|20260121|10:16:53.530740|E|60|6.61|0|60
C|IBRX|20260121|10:16:53.530740|E|40|6.61|0|40
C|IBRX|20260121|10:17:23.087531|E|5|6.6|0|5
C|IBRX|20260121|10:17:23.088183|S|100|6.59|0|100
C|IBRX|20260121|10:17:28.246141|S|100|6.535|0|100
C|IBRX|20260121|10:17:28.246269|S|100|6.535|0|100
C|IBRX|20260121|10:17:41.102098|S|2|6.51|0|2
C|IBRX|20260121|10:17:41.142295|E|100|6.54|0|100
C|IBRX|20260121|10:17:56.611665|E|100|6.46|0|100
C|IBRX|20260121|10:17:56.693626|E|56|6.46|0|56
C|IBRX|20260121|10:19:51.476258|S|2|6.605|0|2
C|IBRX|20260121|10:20:08.035359|E|100|6.56|0|100
C|IBRX|20260121|10:20:14.073653|E|6|6.57|0|6
C|IBRX|20260121|10:20:15.804820|E|100|6.54|0|100
C|IBRX|20260121|10:20:20.064813|E|100|6.56|0|100
C|IBRX|20260121|10:20:28.162614|E|100|6.52|0|100
C|IBRX|20260121|10:20:39.900581|E|100|6.49|0|100
C|IBRX|20260121|10:20:39.900739|E|100|6.49|0|100
C|IBRX|20260121|10:20:40.924580|E|100|6.48|0|100
C|IBRX|20260121|10:20:41.101296|S|100|6.485|0|100
C|IBRX|20260121|10:20:41.101406|S|100|6.485|0|100
C|IBRX|20260121|10:21:11.300093|E|50|6.56|0|50
C|IBRX|20260121|10:21:28.706128|E|100|6.53|0|100
C|IBRX|20260121|10:21:36.655333|E|93|6.54|0|93
C|IBRX|20260121|10:21:45.484560|S|750|6.545|0|750
C|IBRX|20260121|10:21:45.484626|S|750|6.545|0|750
C|IBRX|20260121|10:21:45.484686|S|40|6.545|0|40
C|IBRX|20260121|10:21:45.494206|S|750|6.55|0|750
C|IBRX|20260121|10:21:45.494257|S|75|6.55|0|75
C|IBRX|20260121|10:21:45.494292|S|100|6.55|0|100
C|IBRX|20260121|10:21:48.670367|E|100|6.54|0|100
C|IBRX|20260121|10:22:08.106559|E|99|6.54|0|99
C|IBRX|20260121|10:22:39.915186|S|12|6.55|0|12
C|IBRX|20260121|10:22:39.915197|S|1048|6.55|0|1048
C|IBRX|20260121|10:22:39.915430|S|12|6.545|0|12
C|IBRX|20260121|10:22:39.915486|S|100|6.545|0|100
C|IBRX|20260121|10:22:39.927453|S|100|6.51|0|100
C|IBRX|20260121|10:22:39.927471|S|960|6.51|0|960
C|IBRX|20260121|10:22:39.931559|S|100|6.525|0|100
C|IBRX|20260121|10:22:39.931573|S|1450|6.525|0|1450
C|IBRX|20260121|10:22:39.935054|E|100|6.54|0|100
C|IBRX|20260121|10:22:39.935316|E|44|6.54|0|44
C|IBRX|20260121|10:22:39.952055|S|100|6.535|0|100
C|IBRX|20260121|10:22:39.952055|S|2120|6.54|0|2120
C|IBRX|20260121|10:22:40.016797|S|100|6.535|0|100
C|IBRX|20260121|10:22:40.075184|E|53|6.51|0|53
C|IBRX|20260121|10:22:48.127536|E|100|6.47|0|100
C|IBRX|20260121|10:22:54.383497|S|300|6.455|0|300
C|IBRX|20260121|10:23:11.443419|E|100|6.48|0|100
C|IBRX|20260121|10:23:11.444128|E|100|6.49|0|100
C|IBRX|20260121|10:23:18.057510|E|4|6.46|0|4
C|IBRX|20260121|10:23:22.614417|E|100|6.47|0|100
C|IBRX|20260121|10:23:33.090079|E|100|6.49|0|100
C|IBRX|20260121|10:23:34.202652|E|17|6.49|0|17
C|IBRX|20260121|10:23:34.324873|E|1|6.49|0|1
C|IBRX|20260121|10:23:34.324944|E|82|6.49|0|82
C|IBRX|20260121|10:23:45.636321|E|100|6.43|0|100
C|IBRX|20260121|10:24:24.335948|E|94|6.43|0|94
C|IBRX|20260121|10:24:56.627967|E|100|6.46|0|100
C|IBRX|20260121|10:24:57.129180|S|100|6.455|0|100
C|IBRX|20260121|10:24:57.129284|S|100|6.455|0|100
C|IBRX|20260121|10:26:31.525812|S|1500|6.39|0|1500
C|IBRX|20260121|10:26:31.525813|S|100|6.39|0|100
C|IBRX|20260121|10:26:31.525813|S|300|6.39|0|300
C|IBRX|20260121|10:26:31.525855|S|300|6.39|0|300
C|IBRX|20260121|10:26:31.525856|S|900|6.39|0|900
C|IBRX|20260121|10:27:32.083896|E|88|6.44|0|88
C|IBRX|20260121|10:27:52.565950|E|100|6.41|0|100
C|IBRX|20260121|10:27:53.809428|S|310|6.415|0|310
C|IBRX|20260121|10:27:57.191470|E|100|6.43|0|100
C|IBRX|20260121|10:27:57.316154|S|1|6.44|0|1
C|IBRX|20260121|10:28:41.767192|E|100|6.36|0|100
C|IBRX|20260121|10:28:41.767452|E|34|6.36|0|34
C|IBRX|20260121|10:30:00.235634|S|100|6.385|0|100
C|IBRX|20260121|10:30:10.243907|S|50|6.385|0|50
C|IBRX|20260121|10:30:21.971911|S|300|6.39|0|300
C|IBRX|20260121|10:30:21.971912|S|100|6.39|0|100
C|IBRX|20260121|10:30:21.971979|S|300|6.39|0|300
C|IBRX|20260121|10:30:21.972032|S|100|6.39|0|100
C|IBRX|20260121|10:30:48.161761|E|100|6.35|0|100
C|IBRX|20260121|10:30:48.161761|S|400|6.35|0|400
C|IBRX|20260121|10:30:48.179732|S|100|6.35|0|100
C|IBRX|20260121|10:30:48.179732|S|400|6.35|0|400
C|IBRX|20260121|10:30:48.179747|S|400|6.35|0|400
C|IBRX|20260121|10:30:48.179747|S|100|6.35|0|100
C|IBRX|20260121|10:30:48.179756|S|400|6.35|0|400
C|IBRX|20260121|10:30:57.588594|S|100|6.31|0|100
C|IBRX|20260121|10:31:02.357680|S|200|6.29|0|200
C|IBRX|20260121|10:31:02.357745|S|200|6.29|0|200
C|IBRX|20260121|10:31:02.357798|S|200|6.29|0|200
C|IBRX|20260121|10:31:02.357849|S|200|6.29|0|200
C|IBRX|20260121|10:31:02.357902|S|200|6.29|0|200
C|IBRX|20260121|10:31:02.357953|S|200|6.29|0|200
C|IBRX|20260121|10:31:02.358005|S|100|6.29|0|100
C|IBRX|20260121|10:31:07.330698|S|135|6.305|0|135
C|IBRX|20260121|10:31:14.058514|E|45|6.3|0|45
C|IBRX|20260121|10:31:33.007702|E|100|6.29|0|100
C|IBRX|20260121|10:31:39.204689|S|100|6.28|0|100
C|IBRX|20260121|10:31:39.204704|S|1500|6.28|0|1500
C|IBRX|20260121|10:31:39.204797|S|30|6.28|0|30
C|IBRX|20260121|10:32:37.456632|E|21|6.28|0|21
C|IBRX|20260121|10:35:14.029038|E|2|6.24|0|2
C|IBRX|20260121|10:35:18.472697|E|100|6.24|0|100
C|IBRX|20260121|10:35:44.633961|S|61|6.225|0|61
C|IBRX|20260121|10:35:44.646086|S|61|6.225|0|61
C|IBRX|20260121|10:35:55.539270|E|100|6.2|0|100
C|IBRX|20260121|10:36:28.727042|E|26|6.18|0|26
C|IBRX|20260121|10:36:38.812863|E|100|6.21|0|100
C|IBRX|20260121|10:36:45.317170|S|109|6.26|0|109
C|IBRX|20260121|10:36:45.317185|S|750|6.26|0|750
C|IBRX|20260121|10:36:53.688549|E|200|6.28|0|200
C|IBRX|20260121|10:37:03.429467|E|5|6.28|0|5
C|IBRX|20260121|10:37:05.309357|E|100|6.23|0|100
C|IBRX|20260121|10:37:24.686369|S|100|6.17|0|100
C|IBRX|20260121|10:37:37.306592|S|100|6.14|0|100
C|IBRX|20260121|10:37:53.127266|E|100|6.13|0|100
C|IBRX|20260121|10:37:53.127266|S|182|6.13|0|182
C|IBRX|20260121|10:37:53.127292|S|282|6.13|0|282
C|IBRX|20260121|10:37:53.127292|S|100|6.13|0|100
C|IBRX|20260121|10:37:53.127361|S|282|6.13|0|282
C|IBRX|20260121|10:37:53.127625|S|300|6.13|0|300
C|IBRX|20260121|10:37:53.127625|E|100|6.13|0|100
C|IBRX|20260121|10:37:53.151725|E|100|6.13|0|100
C|IBRX|20260121|10:38:12.421985|E|71|6.17|0|71
C|IBRX|20260121|10:39:12.090009|S|800|6.195|0|800
C|IBRX|20260121|10:39:32.800546|S|100|6.195|0|100
C|IBRX|20260121|10:41:54.063526|E|99|6.18|0|99
C|IBRX|20260121|10:41:54.118676|E|100|6.18|0|100
C|IBRX|20260121|10:42:01.227389|E|100|6.18|0|100
C|IBRX|20260121|10:42:03.873327|E|100|6.18|0|100
C|IBRX|20260121|10:42:12.825414|E|100|6.16|0|100
C|IBRX|20260121|10:42:14.194402|S|100|6.145|0|100
C|IBRX|20260121|10:42:14.194412|S|1500|6.145|0|1500
C|IBRX|20260121|10:42:14.194472|S|100|6.145|0|100
C|IBRX|20260121|10:42:14.194530|S|100|6.145|0|100
C|IBRX|20260121|10:42:14.194538|S|750|6.145|0|750
C|IBRX|20260121|10:42:14.194779|S|100|6.145|0|100
C|IBRX|20260121|10:42:14.216991|S|100|6.14|0|100
C|IBRX|20260121|10:42:14.217001|S|100|6.14|0|100
C|IBRX|20260121|10:42:14.217079|S|75|6.14|0|75
C|IBRX|20260121|10:42:20.616162|E|100|6.15|0|100
C|IBRX|20260121|10:42:20.677767|E|100|6.15|0|100
C|IBRX|20260121|10:42:20.692144|E|100|6.15|0|100
C|IBRX|20260121|10:42:23.001474|E|100|6.16|0|100
C|IBRX|20260121|10:43:32.377861|E|80|6.15|0|80
C|IBRX|20260121|10:44:12.715622|S|100|6.135|0|100
C|IBRX|20260121|10:44:12.715708|S|100|6.135|0|100
C|IBRX|20260121|10:44:13.272196|S|1|6.13|0|1
C|IBRX|20260121|10:44:26.331208|E|55|6.13|0|55
C|IBRX|20260121|10:45:17.901840|E|100|6.13|0|100
C|IBRX|20260121|10:45:24.587102|E|100|6.13|0|100
C|IBRX|20260121|10:45:51.742185|E|99|6.15|0|99
C|IBRX|20260121|10:45:54.669834|E|1|6.15|0|1
C|IBRX|20260121|10:45:54.669834|E|99|6.15|0|99
C|IBRX|20260121|10:45:54.676524|E|100|6.16|0|100
C|IBRX|20260121|10:45:54.683859|E|100|6.17|0|100
C|IBRX|20260121|10:46:31.296491|S|750|6.07|0|750
C|IBRX|20260121|10:46:31.299381|S|100|6.08|0|100
C|IBRX|20260121|10:46:31.299398|S|100|6.08|0|100
C|IBRX|20260121|10:46:31.299410|S|100|6.08|0|100
C|IBRX|20260121|10:46:31.299543|S|100|6.08|0|100
C|IBRX|20260121|10:47:44.640495|S|44|6.12|0|44
C|IBRX|20260121|10:47:48.527431|E|66|6.12|0|66
C|IBRX|20260121|10:48:00.105076|E|87|6.12|0|87
C|IBRX|20260121|10:48:22.102983|S|100|6.125|0|100
C|IBRX|20260121|10:48:22.103044|S|100|6.125|0|100
C|IBRX|20260121|10:48:22.125452|S|200|6.13|0|200
C|IBRX|20260121|10:48:22.185457|E|100|6.13|0|100
C|IBRX|20260121|10:48:33.271953|S|100|6.12|0|100
C|IBRX|20260121|10:48:33.271992|S|750|6.12|0|750
C|IBRX|20260121|10:48:33.272040|S|100|6.12|0|100
C|IBRX|20260121|10:48:42.623340|S|100|6.15|0|100
C|IBRX|20260121|10:48:42.623353|S|100|6.15|0|100
C|IBRX|20260121|10:48:44.116214|S|100|6.15|0|100
C|IBRX|20260121|10:48:46.683555|S|100|6.15|0|100
C|IBRX|20260121|10:48:46.683802|S|100|6.15|0|100
C|IBRX|20260121|10:48:51.267011|S|100|6.15|0|100
C|IBRX|20260121|10:48:51.267011|S|100|6.15|0|100
C|IBRX|20260121|10:48:54.673720|S|329|6.15|0|329
C|IBRX|20260121|10:48:54.673877|S|7|6.15|0|7
C|IBRX|20260121|10:48:54.673928|S|750|6.15|0|750
C|IBRX|20260121|10:48:54.673929|S|7|6.15|0|7
C|IBRX|20260121|10:48:54.674087|S|100|6.16|0|100
C|IBRX|20260121|10:49:26.148141|E|100|6.17|0|100
C|IBRX|20260121|10:49:40.614702|E|57|6.18|0|57
C|IBRX|20260121|10:50:03.549965|S|100|6.17|0|100
C|IBRX|20260121|10:50:03.618997|E|100|6.17|0|100
C|IBRX|20260121|10:50:12.901509|E|71|6.18|0|71
C|IBRX|20260121|10:50:58.277738|S|1400|6.19|0|1400
C|IBRX|20260121|10:50:58.277739|S|1800|6.19|0|1800
C|IBRX|20260121|10:51:35.242923|S|100|6.24|0|100
C|IBRX|20260121|10:51:35.243440|E|1|6.24|0|1
C|IBRX|20260121|10:51:36.364782|E|100|6.24|0|100
C|IBRX|20260121|10:52:41.345901|S|100|6.235|0|100
C|IBRX|20260121|10:52:41.345901|E|7|6.24|0|7
C|IBRX|20260121|10:53:15.945479|S|33|6.23|0|33
C|IBRX|20260121|10:53:15.945720|S|33|6.23|0|33
C|IBRX|20260121|10:53:15.945855|S|33|6.23|0|33
C|IBRX|20260121|10:53:29.262993|E|100|6.23|0|100
C|IBRX|20260121|10:54:19.055230|S|100|6.285|0|100
C|IBRX|20260121|10:55:22.124662|E|100|6.32|0|100
C|IBRX|20260121|10:55:22.176511|E|100|6.32|0|100
C|IBRX|20260121|10:55:23.919850|E|100|6.32|0|100
C|IBRX|20260121|10:55:24.074142|E|65|6.33|0|65
C|IBRX|20260121|10:55:35.485467|E|20|6.32|0|20
C|IBRX|20260121|10:57:10.906246|E|100|6.29|0|100
C|IBRX|20260121|10:57:43.551498|S|100|6.285|0|100
C|IBRX|20260121|10:57:43.551638|S|100|6.285|0|100
C|IBRX|20260121|10:57:43.551759|S|100|6.285|0|100
C|IBRX|20260121|10:57:43.551910|S|100|6.285|0|100
C|IBRX|20260121|10:58:00.150656|E|100|6.26|0|100
C|IBRX|20260121|10:58:00.270882|E|100|6.26|0|100
C|IBRX|20260121|10:58:02.611994|E|100|6.25|0|100
C|IBRX|20260121|10:58:03.141837|E|100|6.25|0|100
C|IBRX|20260121|10:58:03.283773|E|67|6.25|0|67
C|IBRX|20260121|10:58:16.931479|E|100|6.26|0|100
C|IBRX|20260121|10:59:44.434606|S|100|6.225|0|100
C|IBRX|20260121|10:59:44.434689|S|100|6.225|0|100
C|IBRX|20260121|11:02:19.073982|E|1|6.18|0|1
C|IBRX|20260121|11:02:19.073982|E|94|6.18|0|94
C|IBRX|20260121|11:02:33.893817|S|100|6.155|0|100
C|IBRX|20260121|11:02:45.776281|E|200|6.15|0|200
C|IBRX|20260121|11:02:45.777630|S|1500|6.17|0|1500
C|IBRX|20260121|11:02:45.777650|S|84|6.17|0|84
C|IBRX|20260121|11:02:45.777697|S|66|6.17|0|66
C|IBRX|20260121|11:02:45.777697|S|400|6.17|0|400
C|IBRX|20260121|11:02:45.777699|S|109|6.17|0|109
C|IBRX|20260121|11:02:45.777705|S|200|6.17|0|200
C|IBRX|20260121|11:02:45.777739|S|83|6.17|0|83
C|IBRX|20260121|11:02:45.800896|E|200|6.18|0|200
C|IBRX|20260121|11:02:45.800915|S|100|6.18|0|100
C|IBRX|20260121|11:02:45.801072|S|109|6.18|0|109
C|IBRX|20260121|11:02:45.811941|E|100|6.18|0|100
C|IBRX|20260121|11:02:45.812118|S|105|6.18|0|105
C|IBRX|20260121|11:02:45.812211|S|200|6.18|0|200
C|IBRX|20260121|11:02:45.812310|S|110|6.18|0|110
C|IBRX|20260121|11:03:01.781833|S|200|6.16|0|200
C|IBRX|20260121|11:03:06.440515|E|100|6.19|0|100
C|IBRX|20260121|11:03:06.440536|E|100|6.19|0|100
C|IBRX|20260121|11:04:24.875265|E|200|6.22|0|200
C|IBRX|20260121|11:06:26.894019|E|100|6.26|0|100
C|IBRX|20260121|11:06:26.898432|E|100|6.26|0|100
C|IBRX|20260121|11:06:51.283663|S|200|6.24|0|200
C|IBRX|20260121|11:08:00.176573|E|17|6.25|0|17
C|IBRX|20260121|11:09:36.633826|E|100|6.25|0|100
C|IBRX|20260121|11:09:36.656856|S|119|6.235|0|119
C|IBRX|20260121|11:09:36.667002|S|200|6.235|0|200
C|IBRX|20260121|11:10:07.883490|S|140|6.2|0|140
C|IBRX|20260121|11:10:07.883524|S|750|6.2|0|750
C|IBRX|20260121|11:10:07.883558|S|100|6.2|0|100
C|IBRX|20260121|11:10:07.883609|S|11|6.195|0|11
C|IBRX|20260121|11:10:07.883610|S|200|6.195|0|200
C|IBRX|20260121|11:10:07.883610|S|31|6.195|0|31
C|IBRX|20260121|11:10:07.883622|S|122|6.195|0|122
C|IBRX|20260121|11:10:07.883870|S|200|6.195|0|200
C|IBRX|20260121|11:10:07.883909|S|58|6.195|0|58
C|IBRX|20260121|11:10:07.884413|S|100|6.195|0|100
C|IBRX|20260121|11:10:07.890958|E|100|6.19|0|100
C|IBRX|20260121|11:10:07.896292|S|100|6.195|0|100
C|IBRX|20260121|11:10:07.896349|S|750|6.195|0|750
C|IBRX|20260121|11:10:07.896634|S|200|6.195|0|200
C|IBRX|20260121|11:10:07.896653|S|750|6.195|0|750
C|IBRX|20260121|11:10:07.896717|S|120|6.195|0|120
C|IBRX|20260121|11:10:07.913158|E|200|6.19|0|200
C|IBRX|20260121|11:10:07.932419|S|400|6.2|0|400
C|IBRX|20260121|11:10:07.948155|S|200|6.21|0|200
C|IBRX|20260121|11:10:07.948176|S|100|6.21|0|100
C|IBRX|20260121|11:10:07.948177|S|200|6.21|0|200
C|IBRX|20260121|11:10:07.948193|S|810|6.21|0|810
C|IBRX|20260121|11:10:15.715211|E|100|6.22|0|100
C|IBRX|20260121|11:10:15.715227|E|100|6.22|0|100
C|IBRX|20260121|11:10:55.914049|S|211|6.205|0|211
C|IBRX|20260121|11:11:29.206246|E|200|6.16|0|200
C|IBRX|20260121|11:11:31.647913|E|200|6.16|0|200
C|IBRX|20260121|11:11:31.671368|E|200|6.16|0|200
C|IBRX|20260121|11:12:41.278083|S|162|6.1|0|162
C|IBRX|20260121|11:12:41.278130|S|600|6.1|0|600
C|IBRX|20260121|11:12:41.278130|S|438|6.1|0|438
C|IBRX|20260121|11:12:41.279326|E|200|6.1|0|200
C|IBRX|20260121|11:12:41.311615|S|300|6.1|0|300
C|IBRX|20260121|11:12:41.311680|S|116|6.1|0|116
C|IBRX|20260121|11:12:54.185701|S|100|6.065|0|100
C|IBRX|20260121|11:12:54.341938|E|40|6.07|0|40
C|IBRX|20260121|11:12:56.448363|S|100|6.065|0|100
C|IBRX|20260121|11:13:12.119659|E|300|6.1|0|300
C|IBRX|20260121|11:16:28.702967|S|300|6.085|0|300
C|IBRX|20260121|11:16:31.027280|S|301|6.085|0|301
C|IBRX|20260121|11:16:31.035438|S|301|6.085|0|301
C|IBRX|20260121|11:17:59.871668|E|100|6.04|0|100
C|IBRX|20260121|11:17:59.878982|S|200|6.035|0|200
C|IBRX|20260121|11:18:12.921198|S|200|6.02|0|200
C|IBRX|20260121|11:18:16.654669|S|309|6.015|0|309
C|IBRX|20260121|11:18:21.020815|E|200|6.02|0|200
C|IBRX|20260121|11:18:22.090569|E|100|6.02|0|100
C|IBRX|20260121|11:20:15.958576|E|800|5.99|0|800
C|IBRX|20260121|11:20:47.787155|E|100|6.01|0|100
C|IBRX|20260121|11:21:23.938731|E|99|6.02|0|99
C|IBRX|20260121|11:21:23.938749|E|601|6.02|0|601
C|IBRX|20260121|11:24:14.233811|E|500|6.01|0|500
C|IBRX|20260121|11:24:36.294545|S|9|6.05|0|9
C|IBRX|20260121|11:25:12.064328|S|410|6.035|0|410
C|IBRX|20260121|11:25:12.064404|S|750|6.035|0|750
C|IBRX|20260121|11:25:12.064476|S|410|6.035|0|410
C|IBRX|20260121|11:25:12.064515|S|370|6.035|0|370
C|IBRX|20260121|11:25:12.064516|S|1120|6.04|0|1120
C|IBRX|20260121|11:25:12.064547|S|210|6.04|0|210
C|IBRX|20260121|11:26:31.940560|E|80|6.06|0|80
C|IBRX|20260121|11:26:31.956210|S|300|6.07|0|300
C|IBRX|20260121|11:28:09.564310|E|200|6.11|0|200
C|IBRX|20260121|11:28:28.500605|E|132|6.13|0|132
C|IBRX|20260121|11:28:34.437472|S|12|6.145|0|12
C|IBRX|20260121|11:28:34.437472|S|100|6.15|0|100
C|IBRX|20260121|11:29:08.410779|S|100|6.135|0|100
C|IBRX|20260121|11:29:28.544147|E|4|6.11|0|4
C|IBRX|20260121|11:29:34.165303|S|200|6.12|0|200
C|IBRX|20260121|11:30:13.863194|E|163|6.1|0|163
C|IBRX|20260121|11:30:53.326618|E|200|6.06|0|200
C|IBRX|20260121|11:31:13.429780|E|200|6.05|0|200
C|IBRX|20260121|11:31:13.574198|E|200|6.05|0|200
C|IBRX|20260121|11:31:29.145731|E|200|6.05|0|200
C|IBRX|20260121|11:31:52.932053|S|100|6.04|0|100
C|IBRX|20260121|11:32:51.304144|S|200|6.06|0|200
C|IBRX|20260121|11:32:51.304373|S|200|6.06|0|200
C|IBRX|20260121|11:32:55.108265|E|200|6.04|0|200
C|IBRX|20260121|11:32:55.436643|E|81|6.04|0|81
C|IBRX|20260121|11:32:55.436653|S|81|6.04|0|81
C|IBRX|20260121|11:32:59.267989|E|200|6.04|0|200
C|IBRX|20260121|11:32:59.269489|E|200|6.04|0|200
C|IBRX|20260121|11:32:59.275633|E|200|6.04|0|200
C|IBRX|20260121|11:32:59.299993|E|200|6.04|0|200
C|IBRX|20260121|11:33:03.102143|E|200|6.04|0|200
C|IBRX|20260121|11:33:04.561895|E|200|6.04|0|200
C|IBRX|20260121|11:33:21.583305|E|100|6.04|0|100
C|IBRX|20260121|11:33:32.270256|E|72|6.04|0|72
C|IBRX|20260121|11:37:06.443098|E|100|5.99|0|100
C|IBRX|20260121|11:37:17.693000|E|100|5.99|0|100
C|IBRX|20260121|11:37:31.107497|E|97|5.99|0|97
C|IBRX|20260121|11:38:16.826641|E|100|5.97|0|100
C|IBRX|20260121|11:38:46.384190|E|300|5.97|0|300
C|IBRX|20260121|11:38:46.416266|E|300|5.97|0|300
C|IBRX|20260121|11:39:58.924176|E|200|5.96|0|200
C|IBRX|20260121|11:40:09.466679|E|200|5.96|0|200
C|IBRX|20260121|11:40:59.001082|S|300|5.955|0|300
C|IBRX|20260121|11:40:59.009345|E|300|5.96|0|300
C|IBRX|20260121|11:40:59.019858|E|300|5.96|0|300
C|IBRX|20260121|11:41:05.298646|S|191|5.945|0|191
C|IBRX|20260121|11:41:31.067328|E|100|5.95|0|100
C|IBRX|20260121|11:42:02.386916|S|61|5.955|0|61
C|IBRX|20260121|11:42:16.007570|E|200|5.94|0|200
C|IBRX|20260121|11:42:54.757285|S|137|5.97|0|137
C|IBRX|20260121|11:42:54.757301|S|100|5.97|0|100
C|IBRX|20260121|11:42:59.709673|S|137|5.98|0|137
C|IBRX|20260121|11:43:00.116716|S|200|5.98|0|200
C|IBRX|20260121|11:43:00.116729|S|100|5.98|0|100
C|IBRX|20260121|11:43:40.933348|E|90|5.94|0|90
C|IBRX|20260121|11:43:57.109351|S|200|5.94|0|200
C|IBRX|20260121|11:44:07.831420|S|300|5.93|0|300
C|IBRX|20260121|11:44:43.765240|S|14|5.935|0|14
C|IBRX|20260121|11:44:43.765240|E|87|5.94|0|87
C|IBRX|20260121|11:44:43.765240|S|200|5.935|0|200
C|IBRX|20260121|11:45:50.927171|E|100|5.94|0|100
C|IBRX|20260121|11:48:06.236292|S|5|5.94|0|5
C|IBRX|20260121|11:48:17.632018|E|20|5.95|0|20
C|IBRX|20260121|11:48:45.792216|E|200|5.94|0|200
C|IBRX|20260121|11:48:45.792217|S|436|5.94|0|436
C|IBRX|20260121|11:49:09.166716|S|1|5.935|0|1
C|IBRX|20260121|11:49:48.301511|S|200|5.95|0|200
C|IBRX|20260121|11:50:40.427884|E|300|5.93|0|300
C|IBRX|20260121|11:51:18.127435|E|99|5.97|0|99
C|IBRX|20260121|11:51:27.727171|S|140|5.96|0|140
C|IBRX|20260121|11:52:08.882598|E|200|5.96|0|200
C|IBRX|20260121|11:52:52.351492|S|200|5.955|0|200
C|IBRX|20260121|11:52:52.351506|S|200|5.955|0|200
C|IBRX|20260121|11:52:52.450473|E|200|5.96|0|200
C|IBRX|20260121|11:52:52.450483|S|63|5.96|0|63
C|IBRX|20260121|11:53:09.088842|S|132|5.98|0|132
C|IBRX|20260121|11:53:09.090244|S|7|5.98|0|7
C|IBRX|20260121|11:53:09.090314|S|138|5.98|0|138
C|IBRX|20260121|11:53:09.090607|S|18|5.98|0|18
C|IBRX|20260121|11:53:09.129784|S|103|5.98|0|103
C|IBRX|20260121|11:53:09.130054|S|97|5.98|0|97
C|IBRX|20260121|11:53:09.166486|S|242|5.98|0|242
C|IBRX|20260121|11:53:09.185583|S|137|5.98|0|137
C|IBRX|20260121|11:53:09.202714|S|131|5.99|0|131
C|IBRX|20260121|11:53:09.212770|S|100|5.99|0|100
C|IBRX|20260121|11:53:09.212836|S|139|5.99|0|139
C|IBRX|20260121|11:53:09.212941|S|242|5.99|0|242
C|IBRX|20260121|11:53:09.340407|S|200|5.99|0|200
C|IBRX|20260121|11:53:14.307767|S|750|5.98|0|750
C|IBRX|20260121|11:53:14.307802|S|139|5.98|0|139
C|IBRX|20260121|11:53:14.307802|S|124|5.98|0|124
C|IBRX|20260121|11:53:14.307831|S|347|5.98|0|347
C|IBRX|20260121|11:53:55.549133|E|100|6.01|0|100
C|IBRX|20260121|11:55:17.072870|S|210|6.015|0|210
C|IBRX|20260121|11:55:17.073267|S|271|6.015|0|271
C|IBRX|20260121|11:56:05.343367|E|100|5.99|0|100
C|IBRX|20260121|11:56:05.343587|E|100|5.99|0|100
C|IBRX|20260121|11:56:05.382961|E|100|5.98|0|100
C|IBRX|20260121|11:56:19.823048|E|100|5.98|0|100
C|IBRX|20260121|11:56:44.785643|E|100|5.99|0|100
C|IBRX|20260121|11:57:42.148788|S|1|5.965|0|1
C|IBRX|20260121|11:58:31.908653|E|300|5.94|0|300
C|IBRX|20260121|11:58:31.909060|S|100|5.95|0|100
C|IBRX|20260121|11:58:31.909204|E|100|5.945|0|100
C|IBRX|20260121|11:58:31.909205|E|100|5.94|0|100
C|IBRX|20260121|11:59:56.068399|S|100|5.985|0|100
C|IBRX|20260121|11:59:56.068399|E|100|5.99|0|100
C|IBRX|20260121|11:59:56.069855|E|100|5.99|0|100
C|IBRX|20260121|11:59:56.069855|S|100|5.985|0|100
C|IBRX|20260121|12:00:52.072830|S|100|5.985|0|100
C|IBRX|20260121|12:01:22.255533|S|200|5.98|0|200
C|IBRX|20260121|12:01:27.925918|S|23|5.995|0|23
C|IBRX|20260121|12:01:27.926003|S|11|5.995|0|11
C|IBRX|20260121|12:01:27.926062|S|6|5.995|0|6
C|IBRX|20260121|12:01:27.926118|S|3|5.995|0|3
C|IBRX|20260121|12:01:27.926175|S|1|5.995|0|1
C|IBRX|20260121|12:01:27.926230|S|1|5.995|0|1
C|IBRX|20260121|12:01:28.320088|S|434|6.005|0|434
C|IBRX|20260121|12:01:36.042490|E|100|6.03|0|100
C|IBRX|20260121|12:01:38.484048|S|100|6.025|0|100
C|IBRX|20260121|12:04:14.488545|E|96|6.04|0|96
C|IBRX|20260121|12:04:30.439683|S|750|6.03|0|750
C|IBRX|20260121|12:04:30.451500|S|750|6.06|0|750
C|IBRX|20260121|12:06:05.742953|E|3|6.08|0|3
C|IBRX|20260121|12:09:50.164952|S|300|6.12|0|300
C|IBRX|20260121|12:09:50.366620|E|20|6.1|0|20
C|IBRX|20260121|12:13:39.927967|S|200|6.08|0|200
C|IBRX|20260121|12:14:02.227602|E|100|6.06|0|100
C|IBRX|20260121|12:15:31.796067|E|118|6.08|0|118
C|IBRX|20260121|12:15:31.837107|S|100|6.08|0|100
C|IBRX|20260121|12:16:51.612237|E|27|6.09|0|27
C|IBRX|20260121|12:17:03.106641|E|200|6.08|0|200
C|IBRX|20260121|12:20:02.048502|E|100|6.21|0|100
C|IBRX|20260121|12:20:02.048703|E|100|6.21|0|100
C|IBRX|20260121|12:20:02.048889|E|100|6.21|0|100
C|IBRX|20260121|12:20:02.049024|E|100|6.21|0|100
C|IBRX|20260121|12:20:02.049093|E|100|6.21|0|100
C|IBRX|20260121|12:20:13.995783|E|99|6.21|0|99
C|IBRX|20260121|12:21:57.062052|E|100|6.18|0|100
C|IBRX|20260121|12:23:42.205898|E|100|6.24|0|100
C|IBRX|20260121|12:26:14.025833|E|100|6.21|0|100
C|IBRX|20260121|12:26:14.051353|E|52|6.22|0|52
C|IBRX|20260121|12:26:20.319473|E|100|6.22|0|100
C|IBRX|20260121|12:26:20.780231|E|100|6.22|0|100
C|IBRX|20260121|12:26:46.964692|E|100|6.21|0|100
C|IBRX|20260121|12:26:47.192343|E|100|6.21|0|100
C|IBRX|20260121|12:26:47.702180|E|100|6.2|0|100
C|IBRX|20260121|12:27:17.791909|E|78|6.18|0|78
C|IBRX|20260121|12:28:13.134992|S|51|6.31|0|51
C|IBRX|20260121|12:28:15.144160|E|39|6.33|0|39
C|IBRX|20260121|12:28:49.417012|E|7|6.35|0|7
C|IBRX|20260121|12:29:11.304537|E|200|6.34|0|200
C|IBRX|20260121|12:29:42.163570|E|101|6.42|0|101
C|IBRX|20260121|12:29:44.474667|S|100|6.42|0|100
C|IBRX|20260121|12:30:05.981009|E|200|6.44|0|200
C|IBRX|20260121|12:30:05.981033|S|200|6.44|0|200
C|IBRX|20260121|12:30:05.981040|S|200|6.44|0|200
C|IBRX|20260121|12:30:05.981052|S|100|6.44|0|100
C|IBRX|20260121|12:30:05.981074|S|101|6.44|0|101
C|IBRX|20260121|12:30:11.273298|S|18|6.45|0|18
C|IBRX|20260121|12:30:11.273307|S|18|6.45|0|18
C|IBRX|20260121|12:30:33.023142|E|200|6.39|0|200
C|IBRX|20260121|12:33:11.534684|E|88|6.44|0|88
C|IBRX|20260121|12:33:22.502798|E|128|6.44|0|128
C|IBRX|20260121|12:33:33.809743|S|24|6.44|0|24
C|IBRX|20260121|12:33:37.132335|E|143|6.44|0|143
C|IBRX|20260121|12:36:03.668676|E|169|6.45|0|169
C|IBRX|20260121|12:36:18.118707|S|200|6.495|0|200
C|IBRX|20260121|12:36:21.315607|E|4|6.485|0|4
C|IBRX|20260121|12:38:00.179785|S|200|6.445|0|200
C|IBRX|20260121|12:38:00.179871|S|200|6.445|0|200
C|IBRX|20260121|12:38:00.179932|S|200|6.445|0|200
C|IBRX|20260121|12:38:00.179989|S|200|6.445|0|200
C|IBRX|20260121|12:38:00.180051|S|200|6.445|0|200
C|IBRX|20260121|12:38:00.180113|S|200|6.445|0|200
C|IBRX|20260121|12:38:00.180198|S|200|6.445|0|200
C|IBRX|20260121|12:38:16.721117|E|184|6.42|0|184
C|IBRX|20260121|12:38:29.287002|E|47|6.42|0|47
C|IBRX|20260121|12:38:36.440324|E|200|6.41|0|200
C|IBRX|20260121|12:39:14.724909|S|100|6.4|0|100
C|IBRX|20260121|12:41:01.692967|E|200|6.44|0|200
C|IBRX|20260121|12:41:17.932028|E|100|6.39|0|100
C|IBRX|20260121|12:41:30.923339|E|100|6.38|0|100
C|IBRX|20260121|12:42:20.620509|E|100|6.38|0|100
C|IBRX|20260121|12:42:58.732928|E|100|6.38|0|100
C|IBRX|20260121|12:43:05.006776|E|100|6.38|0|100
C|IBRX|20260121|12:44:42.995731|E|67|6.37|0|67
C|IBRX|20260121|12:45:35.834733|E|100|6.38|0|100
C|IBRX|20260121|12:45:51.033846|E|61|6.4|0|61
C|IBRX|20260121|12:48:10.398892|E|100|6.46|0|100
C|IBRX|20260121|12:48:18.393727|E|800|6.42|0|800
C|IBRX|20260121|12:48:18.394339|E|260|6.42|0|260
C|IBRX|20260121|12:50:31.421546|E|100|6.39|0|100
C|IBRX|20260121|12:50:37.457793|E|100|6.38|0|100
C|IBRX|20260121|12:51:31.983721|E|100|6.36|0|100
C|IBRX|20260121|12:52:27.247033|E|100|6.38|0|100
C|IBRX|20260121|12:52:38.694017|E|28|6.38|0|28
C|IBRX|20260121|12:55:29.860215|E|100|6.36|0|100
C|IBRX|20260121|12:56:00.155673|E|100|6.36|0|100
C|IBRX|20260121|12:56:02.934340|E|1|6.36|0|1
C|IBRX|20260121|12:56:05.849414|E|100|6.35|0|100
C|IBRX|20260121|12:56:05.849519|E|100|6.35|0|100
C|IBRX|20260121|12:56:22.744348|S|100|6.36|0|100
C|IBRX|20260121|12:57:14.490413|E|5|6.36|0|5
C|IBRX|20260121|12:57:26.764500|E|100|6.33|0|100
C|IBRX|20260121|12:57:36.663784|E|100|6.32|0|100
C|IBRX|20260121|13:00:07.345497|E|100|6.32|0|100
C|IBRX|20260121|13:01:17.396968|E|28|6.26|0|28
C|IBRX|20260121|13:05:48.004273|S|4|6.3|0|4
C|IBRX|20260121|13:06:35.926383|E|35|6.33|0|35
C|IBRX|20260121|13:07:06.068482|S|5|6.34|0|5
C|IBRX|20260121|13:07:58.062587|E|100|6.33|0|100
C|IBRX|20260121|13:09:25.082538|E|100|6.32|0|100
C|IBRX|20260121|13:09:25.257640|E|100|6.32|0|100
C|IBRX|20260121|13:09:47.710910|E|56|6.31|0|56
C|IBRX|20260121|13:09:52.308201|S|14|6.305|0|14
C|IBRX|20260121|13:09:52.308286|S|7|6.305|0|7
C|IBRX|20260121|13:09:52.308350|S|4|6.305|0|4
C|IBRX|20260121|13:09:52.308411|S|2|6.305|0|2
C|IBRX|20260121|13:09:52.308475|S|1|6.305|0|1
C|IBRX|20260121|13:10:05.081871|E|18|6.38|0|18
C|IBRX|20260121|13:14:05.010515|E|51|6.37|0|51
C|IBRX|20260121|13:14:53.513522|E|100|6.36|0|100
C|IBRX|20260121|13:16:35.986957|E|100|6.35|0|100
C|IBRX|20260121|13:19:47.745986|E|100|6.35|0|100
C|IBRX|20260121|13:20:43.733870|E|65|6.35|0|65
C|IBRX|20260121|13:21:02.921935|E|69|6.35|0|69
C|IBRX|20260121|13:23:38.108413|E|100|6.34|0|100
C|IBRX|20260121|13:23:38.449650|E|100|6.34|0|100
C|IBRX|20260121|13:23:38.498846|E|100|6.34|0|100
C|IBRX|20260121|13:23:38.507020|E|100|6.34|0|100
C|IBRX|20260121|13:23:38.513034|E|50|6.34|0|50
C|IBRX|20260121|13:24:56.569530|E|23|6.33|0|23
C|IBRX|20260121|13:25:22.264138|E|100|6.33|0|100
C|IBRX|20260121|13:25:24.028626|E|100|6.33|0|100
C|IBRX|20260121|13:26:31.251091|E|38|6.35|0|38
C|IBRX|20260121|13:30:12.442006|S|300|6.415|0|300
C|IBRX|20260121|13:30:13.261380|E|98|6.43|0|98
C|IBRX|20260121|13:31:04.046590|E|6|6.4|0|6
C|IBRX|20260121|13:31:06.568541|E|100|6.4|0|100
C|IBRX|20260121|13:31:07.413433|S|200|6.4|0|200
C|IBRX|20260121|13:31:07.413492|S|200|6.4|0|200
C|IBRX|20260121|13:31:07.413506|S|200|6.4|0|200
C|IBRX|20260121|13:32:06.387735|S|100|6.44|0|100
C|IBRX|20260121|13:32:06.387802|S|100|6.44|0|100
C|IBRX|20260121|13:32:06.387855|S|100|6.44|0|100
C|IBRX|20260121|13:32:06.387909|S|100|6.44|0|100
C|IBRX|20260121|13:32:06.387960|S|100|6.44|0|100
C|IBRX|20260121|13:32:06.388011|S|100|6.44|0|100
C|IBRX|20260121|13:32:06.388176|S|100|6.44|0|100
C|IBRX|20260121|13:35:04.119975|E|3|6.43|0|3
C|IBRX|20260121|13:35:10.783338|E|100|6.4|0|100
C|IBRX|20260121|13:37:04.376610|E|100|6.4|0|100
C|IBRX|20260121|13:37:04.376610|E|4|6.4|0|4
C|IBRX|20260121|13:38:25.283986|E|100|6.37|0|100
C|IBRX|20260121|13:38:42.665426|E|100|6.36|0|100
C|IBRX|20260121|13:39:41.858366|S|2|6.385|0|2
C|IBRX|20260121|13:40:06.074838|S|100|6.38|0|100
C|IBRX|20260121|13:44:37.975966|E|100|6.43|0|100
C|IBRX|20260121|13:44:38.000349|E|100|6.42|0|100
C|IBRX|20260121|13:46:37.265608|E|100|6.37|0|100
C|IBRX|20260121|13:46:53.389023|E|23|6.37|0|23
C|IBRX|20260121|13:46:53.400821|S|750|6.375|0|750
C|IBRX|20260121|13:46:53.400891|S|750|6.375|0|750
C|IBRX|20260121|13:46:55.957050|S|100|6.405|0|100
C|IBRX|20260121|13:48:47.874686|S|600|6.41|0|600
C|IBRX|20260121|13:50:27.342125|E|900|6.38|0|900
C|IBRX|20260121|13:51:14.135438|E|100|6.38|0|100
C|IBRX|20260121|13:51:36.867268|E|100|6.38|0|100
C|IBRX|20260121|13:54:38.192270|S|100|6.375|0|100
C|IBRX|20260121|13:55:30.079663|E|100|6.38|0|100
C|IBRX|20260121|13:55:37.111951|E|100|6.37|0|100
C|IBRX|20260121|13:55:39.127427|E|100|6.37|0|100
C|IBRX|20260121|13:57:43.979827|E|100|6.37|0|100
C|IBRX|20260121|13:59:18.668489|E|8|6.34|0|8
C|IBRX|20260121|14:01:45.123802|E|26|6.34|0|26
C|IBRX|20260121|14:02:59.776404|S|400|6.35|0|400
C|IBRX|20260121|14:07:16.601791|S|63|6.325|0|63
C|IBRX|20260121|14:07:16.602159|S|63|6.325|0|63
C|IBRX|20260121|14:07:53.485157|S|63|6.325|0|63
C|IBRX|20260121|14:07:53.485226|S|37|6.325|0|37
C|IBRX|20260121|14:08:15.028141|E|52|6.35|0|52
C|IBRX|20260121|14:09:21.643480|E|36|6.35|0|36
C|IBRX|20260121|14:12:21.104700|E|100|6.34|0|100
C|IBRX|20260121|14:12:36.425539|E|99|6.34|0|99
C|IBRX|20260121|14:12:43.126883|E|25|6.34|0|25
C|IBRX|20260121|14:14:17.962445|S|111|6.345|0|111
C|IBRX|20260121|14:14:22.074577|S|111|6.345|0|111
C|IBRX|20260121|14:14:37.310309|E|100|6.35|0|100
C|IBRX|20260121|14:14:41.197500|E|100|6.35|0|100
C|IBRX|20260121|14:14:43.232794|E|100|6.35|0|100
C|IBRX|20260121|14:15:06.150186|E|100|6.37|0|100
C|IBRX|20260121|14:15:12.363622|E|100|6.4|0|100
C|IBRX|20260121|14:17:46.665361|E|100|6.39|0|100
C|IBRX|20260121|14:17:48.613355|E|95|6.39|0|95
C|IBRX|20260121|14:17:48.649170|E|90|6.39|0|90
C|IBRX|20260121|14:17:48.649170|E|5|6.39|0|5
C|IBRX|20260121|14:17:50.580278|E|100|6.39|0|100
C|IBRX|20260121|14:17:59.777799|E|100|6.39|0|100
C|IBRX|20260121|14:18:01.750174|E|100|6.39|0|100
C|IBRX|20260121|14:18:06.507628|E|100|6.39|0|100
C|IBRX|20260121|14:18:08.399002|E|100|6.39|0|100
C|IBRX|20260121|14:18:29.560591|S|300|6.38|0|300
C|IBRX|20260121|14:20:16.201909|E|27|6.5|0|27
C|IBRX|20260121|14:20:31.618892|S|100|6.505|0|100
C|IBRX|20260121|14:20:33.069253|S|201|6.485|0|201
C|IBRX|20260121|14:20:33.076977|S|4|6.48|0|4
C|IBRX|20260121|14:20:33.076999|S|274|6.48|0|274
C|IBRX|20260121|14:20:33.077079|E|55|6.48|0|55
C|IBRX|20260121|14:20:33.077167|S|200|6.48|0|200
C|IBRX|20260121|14:21:57.881798|E|100|6.55|0|100
C|IBRX|20260121|14:22:41.270808|S|100|6.54|0|100
C|IBRX|20260121|14:22:41.270808|S|600|6.54|0|600
C|IBRX|20260121|14:22:41.503759|S|355|6.54|0|355
C|IBRX|20260121|14:22:51.119931|S|100|6.595|0|100
C|IBRX|20260121|14:22:52.527212|E|66|6.62|0|66
C|IBRX|20260121|14:22:55.084524|E|100|6.62|0|100
C|IBRX|20260121|14:22:58.488033|E|100|6.62|0|100
C|IBRX|20260121|14:23:08.127901|E|1|6.64|0|1
C|IBRX|20260121|14:23:29.572726|E|200|6.71|0|200
C|IBRX|20260121|14:25:52.433934|E|68|6.67|0|68
C|IBRX|20260121|14:25:52.708457|E|100|6.69|0|100
C|IBRX|20260121|14:26:25.045942|E|100|6.8|0|100
C|IBRX|20260121|14:26:25.073994|E|100|6.79|0|100
C|IBRX|20260121|14:26:42.443264|S|100|6.705|0|100
C|IBRX|20260121|14:26:54.955983|E|100|6.71|0|100
C|IBRX|20260121|14:26:57.195962|E|98|6.72|0|98
C|IBRX|20260121|14:27:18.705672|E|100|6.75|0|100
C|IBRX|20260121|14:27:27.773276|E|95|6.74|0|95
C|IBRX|20260121|14:27:57.985587|E|14|6.78|0|14
C|IBRX|20260121|14:28:42.364977|E|100|6.75|0|100
C|IBRX|20260121|14:28:52.736430|E|100|6.75|0|100
C|IBRX|20260121|14:29:06.667001|E|100|6.75|0|100
C|IBRX|20260121|14:29:50.605789|E|100|6.76|0|100
C|IBRX|20260121|14:29:51.144662|E|100|6.76|0|100
C|IBRX|20260121|14:30:38.760436|E|100|6.71|0|100
C|IBRX|20260121|14:30:42.882335|E|100|6.7|0|100
C|IBRX|20260121|14:30:45.581370|E|100|6.7|0|100
C|IBRX|20260121|14:30:51.707116|E|100|6.71|0|100
C|IBRX|20260121|14:30:51.712843|E|1|6.71|0|1
C|IBRX|20260121|14:31:36.874153|S|100|6.68|0|100
C|IBRX|20260121|14:31:36.874218|S|100|6.68|0|100
C|IBRX|20260121|14:32:29.667061|E|100|6.66|0|100
C|IBRX|20260121|14:32:30.163375|E|59|6.66|0|59
C|IBRX|20260121|14:32:31.655116|E|60|6.66|0|60
C|IBRX|20260121|14:32:55.992189|E|100|6.64|0|100
C|IBRX|20260121|14:32:56.036978|E|100|6.65|0|100
C|IBRX|20260121|14:33:06.394635|E|72|6.64|0|72
C|IBRX|20260121|14:33:06.394635|E|27|6.64|0|27
C|IBRX|20260121|14:33:47.515195|E|100|6.64|0|100
C|IBRX|20260121|14:36:03.211999|E|100|6.66|0|100
C|IBRX|20260121|14:37:05.026097|E|13|6.71|0|13
C|IBRX|20260121|14:37:31.550207|E|100|6.7|0|100
C|IBRX|20260121|14:41:37.878430|E|100|6.72|0|100
C|IBRX|20260121|14:42:06.090961|E|100|6.67|0|100
C|IBRX|20260121|14:42:15.516055|E|100|6.67|0|100
C|IBRX|20260121|14:42:23.610839|E|88|6.67|0|88
C|IBRX|20260121|14:42:33.491720|S|1200|6.67|0|1200
C|IBRX|20260121|14:42:37.078434|S|100|6.675|0|100
C|IBRX|20260121|14:43:21.304456|E|44|6.67|0|44
C|IBRX|20260121|14:43:42.758230|E|100|6.67|0|100
C|IBRX|20260121|14:45:10.778272|S|6|6.72|0|6
C|IBRX|20260121|14:47:07.454389|E|69|6.71|0|69
C|IBRX|20260121|14:48:00.630010|S|1|6.705|0|1
C|IBRX|20260121|14:48:14.021074|E|100|6.75|0|100
C|IBRX|20260121|14:48:33.801797|E|100|6.74|0|100
C|IBRX|20260121|14:48:34.925860|E|65|6.75|0|65
C|IBRX|20260121|14:48:55.135342|S|100|6.81|0|100
C|IBRX|20260121|14:50:31.823594|S|7|6.8|0|7
C|IBRX|20260121|14:51:13.115611|S|1|6.74|0|1
C|IBRX|20260121|14:51:13.115612|E|75|6.74|0|75
C|IBRX|20260121|14:51:18.748363|E|15|6.74|0|15
C|IBRX|20260121|14:51:22.856975|S|25|6.725|0|25
C|IBRX|20260121|14:52:21.191922|S|100|6.75|0|100
C|IBRX|20260121|14:52:22.263901|S|100|6.75|0|100
C|IBRX|20260121|14:52:22.263902|S|100|6.75|0|100
C|IBRX|20260121|14:52:37.239302|E|100|6.82|0|100
C|IBRX|20260121|14:52:55.329437|E|89|6.88|0|89
C|IBRX|20260121|14:53:07.139341|S|100|6.89|0|100
C|IBRX|20260121|14:53:07.227164|S|100|6.89|0|100
C|IBRX|20260121|14:53:27.021395|E|85|6.96|0|85
C|IBRX|20260121|14:53:27.021395|S|201|6.96|0|201
C|IBRX|20260121|14:53:27.021395|S|600|6.96|0|600
C|IBRX|20260121|14:53:27.021445|S|100|6.96|0|100
C|IBRX|20260121|14:53:27.022164|S|500|6.96|0|500
C|IBRX|20260121|14:53:27.022165|S|2299|6.96|0|2299
C|IBRX|20260121|14:53:33.432302|E|100|6.96|0|100
C|IBRX|20260121|14:53:36.335790|S|100|6.94|0|100
C|IBRX|20260121|14:55:17.196707|S|100|6.94|0|100
C|IBRX|20260121|14:55:48.852908|E|100|6.89|0|100
C|IBRX|20260121|14:55:51.197207|E|15|6.89|0|15
C|IBRX|20260121|14:57:27.287489|E|13|6.92|0|13
C|IBRX|20260121|14:57:45.180337|E|100|6.91|0|100
C|IBRX|20260121|14:58:18.779332|S|500|6.91|0|500
C|IBRX|20260121|14:58:18.779531|S|500|6.91|0|500
C|IBRX|20260121|14:58:18.779547|S|187|6.91|0|187
C|IBRX|20260121|14:58:18.779590|S|3|6.91|0|3
C|IBRX|20260121|14:58:25.865261|E|200|6.91|0|200
C|IBRX|20260121|14:58:25.989399|S|96|6.925|0|96
C|IBRX|20260121|14:58:32.154386|E|199|6.9|0|199
C|IBRX|20260121|14:58:32.621808|E|100|6.9|0|100
C|IBRX|20260121|15:00:06.702102|E|77|6.9|0|77
C|IBRX|20260121|15:00:09.023965|E|105|6.9|0|105
C|IBRX|20260121|15:00:26.496386|S|89|6.91|0|89
C|IBRX|20260121|15:00:51.660916|E|7|6.93|0|7
C|IBRX|20260121|15:01:02.797980|E|200|6.91|0|200
C|IBRX|20260121|15:01:40.147848|E|100|6.89|0|100
C|IBRX|20260121|15:03:40.079690|E|100|6.87|0|100
C|IBRX|20260121|15:03:40.389972|E|100|6.87|0|100
C|IBRX|20260121|15:03:40.410017|E|100|6.87|0|100
C|IBRX|20260121|15:03:40.411049|E|100|6.87|0|100
C|IBRX|20260121|15:03:42.370697|E|100|6.87|0|100
C|IBRX|20260121|15:04:46.546989|S|200|6.855|0|200
C|IBRX|20260121|15:05:37.639179|E|500|6.86|0|500
C|IBRX|20260121|15:05:48.514881|E|99|6.85|0|99
C|IBRX|20260121|15:05:58.254967|E|200|6.83|0|200
C|IBRX|20260121|15:06:29.702633|E|147|6.83|0|147
C|IBRX|20260121|15:06:31.811780|E|47|6.83|0|47
C|IBRX|20260121|15:06:52.325614|E|106|6.83|0|106
C|IBRX|20260121|15:07:04.051531|E|200|6.83|0|200
C|IBRX|20260121|15:07:42.679403|E|100|6.86|0|100
C|IBRX|20260121|15:08:00.071172|E|100|6.87|0|100
C|IBRX|20260121|15:08:06.565643|E|99|6.88|0|99
C|IBRX|20260121|15:08:06.567743|S|11|6.875|0|11
C|IBRX|20260121|15:08:06.574279|S|5|6.875|0|5
C|IBRX|20260121|15:08:06.574340|S|3|6.875|0|3
C|IBRX|20260121|15:08:06.574396|S|1|6.875|0|1
C|IBRX|20260121|15:08:06.574456|S|1|6.875|0|1
C|IBRX|20260121|15:08:06.687189|S|100|6.875|0|100
C|IBRX|20260121|15:08:06.687313|S|100|6.875|0|100
C|IBRX|20260121|15:09:39.818384|E|100|6.845|0|100
C|IBRX|20260121|15:09:55.433092|E|100|6.78|0|100
C|IBRX|20260121|15:09:55.433285|E|200|6.78|0|200
C|IBRX|20260121|15:10:03.066437|S|200|6.765|0|200
C|IBRX|20260121|15:10:19.914055|S|300|6.75|0|300
C|IBRX|20260121|15:10:23.287123|E|200|6.75|0|200
C|IBRX|20260121|15:10:23.290318|E|200|6.75|0|200
C|IBRX|20260121|15:10:33.045105|E|200|6.74|0|200
C|IBRX|20260121|15:10:53.585597|E|50|6.74|0|50
C|IBRX|20260121|15:14:29.160448|S|12|6.84|0|12
C|IBRX|20260121|15:15:48.744828|E|100|6.78|0|100
C|IBRX|20260121|15:15:55.889234|S|300|6.78|0|300
C|IBRX|20260121|15:16:00.838821|E|100|6.77|0|100
C|IBRX|20260121|15:16:00.840298|E|100|6.77|0|100
C|IBRX|20260121|15:16:03.720594|E|14|6.77|0|14
C|IBRX|20260121|15:16:17.158632|E|100|6.76|0|100
C|IBRX|20260121|15:16:33.757516|E|100|6.76|0|100
C|IBRX|20260121|15:16:33.787844|E|100|6.76|0|100
C|IBRX|20260121|15:16:34.023274|E|24|6.76|0|24
C|IBRX|20260121|15:16:34.622369|E|76|6.76|0|76
C|IBRX|20260121|15:16:34.622370|E|24|6.76|0|24
C|IBRX|20260121|15:17:12.576500|E|400|6.75|0|400
C|IBRX|20260121|15:17:38.974087|E|57|6.77|0|57
C|IBRX|20260121|15:17:54.839060|E|100|6.79|0|100
C|IBRX|20260121|15:17:58.712346|E|100|6.79|0|100
C|IBRX|20260121|15:19:55.393109|E|100|6.8|0|100
C|IBRX|20260121|15:20:13.346686|E|78|6.78|0|78
C|IBRX|20260121|15:20:47.699461|E|100|6.78|0|100
C|IBRX|20260121|15:21:15.241483|E|100|6.76|0|100
C|IBRX|20260121|15:21:28.249667|E|100|6.74|0|100
C|IBRX|20260121|15:21:32.674977|E|100|6.72|0|100
C|IBRX|20260121|15:22:38.163687|S|14|6.77|0|14
C|IBRX|20260121|15:22:41.488484|S|2|6.78|0|2
C|IBRX|20260121|15:23:21.013952|E|100|6.77|0|100
C|IBRX|20260121|15:23:46.375761|E|100|6.78|0|100
C|IBRX|20260121|15:24:23.884869|S|100|6.78|0|100
C|IBRX|20260121|15:24:27.173831|S|100|6.78|0|100
C|IBRX|20260121|15:25:09.491491|E|95|6.8|0|95
C|IBRX|20260121|15:25:11.222289|E|100|6.8|0|100
C|IBRX|20260121|15:25:44.512601|E|100|6.82|0|100
C|IBRX|20260121|15:26:51.849144|E|50|6.81|0|50
C|IBRX|20260121|15:27:06.671984|E|100|6.81|0|100
C|IBRX|20260121|15:27:19.200989|E|100|6.81|0|100
C|IBRX|20260121|15:27:20.853390|E|72|6.81|0|72
C|IBRX|20260121|15:27:57.403723|E|100|6.8|0|100
C|IBRX|20260121|15:28:06.094975|S|1|6.785|0|1
C|IBRX|20260121|15:28:23.054701|E|1|6.81|0|1
C|IBRX|20260121|15:30:07.927476|E|200|6.8|0|200
C|IBRX|20260121|15:30:19.400035|S|172|6.785|0|172
C|IBRX|20260121|15:30:19.404278|S|128|6.785|0|128
C|IBRX|20260121|15:30:19.591527|E|200|6.79|0|200
C|IBRX|20260121|15:31:30.469316|E|200|6.76|0|200
C|IBRX|20260121|15:31:43.138909|E|200|6.75|0|200
C|IBRX|20260121|15:32:13.071171|E|100|6.76|0|100
C|IBRX|20260121|15:32:17.217029|E|200|6.75|0|200
C|IBRX|20260121|15:32:51.597458|E|200|6.77|0|200
C|IBRX|20260121|15:34:16.905766|E|100|6.82|0|100
C|IBRX|20260121|15:35:21.684279|E|98|6.82|0|98
C|IBRX|20260121|15:35:23.937007|E|100|6.82|0|100
C|IBRX|20260121|15:35:29.413399|E|91|6.82|0|91
C|IBRX|20260121|15:36:01.769939|E|12|6.84|0|12
C|IBRX|20260121|15:37:28.584113|S|500|6.795|0|500
C|IBRX|20260121|15:38:01.801282|E|106|6.8|0|106
C|IBRX|20260121|15:40:54.163693|E|38|6.9|0|38
C|IBRX|20260121|15:40:54.163693|E|162|6.9|0|162
C|IBRX|20260121|15:40:55.683496|E|200|6.9|0|200
C|IBRX|20260121|15:41:11.421941|E|200|6.91|0|200
C|IBRX|20260121|15:41:12.296825|S|100|6.925|0|100
C|IBRX|20260121|15:41:19.168022|S|100|6.965|0|100
C|IBRX|20260121|15:42:07.538894|S|100|6.915|0|100
C|IBRX|20260121|15:42:20.855229|E|3|6.93|0|3
C|IBRX|20260121|15:42:39.782247|E|200|6.95|0|200
C|IBRX|20260121|15:42:48.520057|E|54|6.96|0|54
C|IBRX|20260121|15:43:00.267621|S|800|6.95|0|800
C|IBRX|20260121|15:43:00.267622|E|200|6.95|0|200
C|IBRX|20260121|15:43:01.367448|E|200|6.95|0|200
C|IBRX|20260121|15:43:01.394489|E|200|6.95|0|200
C|IBRX|20260121|15:43:05.628952|E|200|6.96|0|200
C|IBRX|20260121|15:43:32.786191|E|6|7.03|0|6
C|IBRX|20260121|15:43:32.791280|S|200|7.015|0|200
C|IBRX|20260121|15:43:32.791359|S|100|7.015|0|100
C|IBRX|20260121|15:43:32.791423|S|194|7.015|0|194
C|IBRX|20260121|15:43:36.939488|E|48|7.05|0|48
C|IBRX|20260121|15:43:36.939502|E|52|7.05|0|52
C|IBRX|20260121|15:43:49.339927|S|200|7.045|0|200
C|IBRX|20260121|15:44:22.497099|E|100|7.07|0|100
C|IBRX|20260121|15:44:40.663536|E|180|7.05|0|180
C|IBRX|20260121|15:45:09.557265|S|800|7.03|0|800
C|IBRX|20260121|15:45:09.557330|S|800|7.03|0|800
C|IBRX|20260121|15:45:09.557367|S|770|7.03|0|770
C|IBRX|20260121|15:45:09.557384|S|770|7.03|0|770
C|IBRX|20260121|15:45:09.557384|S|30|7.03|0|30
C|IBRX|20260121|15:45:09.557400|S|30|7.03|0|30
C|IBRX|20260121|15:45:09.557401|S|210|7.03|0|210
C|IBRX|20260121|15:45:09.557424|S|30|7.03|0|30
C|IBRX|20260121|15:45:09.557441|S|210|7.03|0|210
C|IBRX|20260121|15:45:09.557441|S|560|7.03|0|560
C|IBRX|20260121|15:45:09.557452|S|770|7.03|0|770
C|IBRX|20260121|15:45:09.557714|S|30|7.03|0|30
C|IBRX|20260121|15:45:09.557714|S|740|7.03|0|740
C|IBRX|20260121|15:45:09.557722|S|30|7.03|0|30
C|IBRX|20260121|15:45:09.557773|S|30|7.03|0|30
C|IBRX|20260121|15:45:09.557774|S|390|7.03|0|390
C|IBRX|20260121|15:45:51.121655|E|100|7.03|0|100
C|IBRX|20260121|15:45:53.544801|E|200|7.04|0|200
C|IBRX|20260121|15:46:31.397920|E|100|7.06|0|100
C|IBRX|20260121|15:47:03.018397|E|200|7.05|0|200
C|IBRX|20260121|15:47:03.030215|E|200|7.05|0|200
C|IBRX|20260121|15:47:03.035144|E|101|7.05|0|101
C|IBRX|20260121|15:47:07.267062|E|163|7.04|0|163
C|IBRX|20260121|15:47:34.991182|S|100|7.05|0|100
C|IBRX|20260121|15:47:35.366743|S|800|7.05|0|800
C|IBRX|20260121|15:47:43.025135|E|254|7.07|0|254
C|IBRX|20260121|15:48:29.856745|E|160|7.08|0|160
C|IBRX|20260121|15:48:46.216985|S|128|7.055|0|128
C|IBRX|20260121|15:48:50.080058|S|1|7.035|0|1
C|IBRX|20260121|15:48:50.307996|S|1|7.035|0|1
C|IBRX|20260121|15:48:50.336265|S|1|7.035|0|1
C|IBRX|20260121|15:48:50.337254|S|1|7.035|0|1
C|IBRX|20260121|15:48:50.365748|S|1|7.035|0|1
C|IBRX|20260121|15:48:50.368382|S|1|7.035|0|1
C|IBRX|20260121|15:49:05.136207|S|100|7.035|0|100
C|IBRX|20260121|15:49:05.136207|S|100|7.035|0|100
C|IBRX|20260121|15:49:05.870374|E|200|7.06|0|200
C|IBRX|20260121|15:49:05.870509|E|200|7.06|0|200
C|IBRX|20260121|15:50:00.120865|S|400|7.02|0|400
C|IBRX|20260121|15:50:00.120890|S|286|7.02|0|286
C|IBRX|20260121|15:50:02.092354|S|3247|7.015|0|3247
C|IBRX|20260121|15:50:03.597277|E|200|7.02|0|200
C|IBRX|20260121|15:50:09.380871|E|200|7.02|0|200
C|IBRX|20260121|15:50:11.934591|E|100|7.03|0|100
C|IBRX|20260121|15:50:12.640565|E|9|7.03|0|9
C|IBRX|20260121|15:50:12.659954|E|58|7.04|0|58
C|IBRX|20260121|15:50:21.098324|E|200|7.02|0|200
C|IBRX|20260121|15:50:21.862506|E|200|7.02|0|200
C|IBRX|20260121|15:50:36.281675|E|200|7.02|0|200
C|IBRX|20260121|15:50:45.142276|E|200|7.01|0|200
C|IBRX|20260121|15:50:46.028045|S|100|7.01|0|100
C|IBRX|20260121|15:50:47.697127|E|109|7.01|0|109
C|IBRX|20260121|15:52:11.898299|E|200|7.02|0|200
C|IBRX|20260121|15:52:15.292614|E|200|7.02|0|200
C|IBRX|20260121|15:52:21.429638|E|200|7.02|0|200
C|IBRX|20260121|15:52:25.055260|E|200|7.02|0|200
C|IBRX|20260121|15:53:05.875339|E|200|6.99|0|200
C|IBRX|20260121|15:53:07.056948|E|200|6.99|0|200
C|IBRX|20260121|15:53:10.093858|E|141|6.99|0|141
C|IBRX|20260121|15:53:10.096788|E|59|6.99|0|59
C|IBRX|20260121|15:53:10.096789|E|141|6.99|0|141
C|IBRX|20260121|15:53:15.602376|E|141|6.99|0|141
C|IBRX|20260121|15:53:15.602376|S|111|6.985|0|111
C|IBRX|20260121|15:53:15.602377|E|89|6.99|0|89
C|IBRX|20260121|15:53:35.031534|E|116|6.99|0|116
C|IBRX|20260121|15:53:46.784476|E|200|6.99|0|200
C|IBRX|20260121|15:53:57.199826|E|200|6.99|0|200
C|IBRX|20260121|15:54:40.009291|E|200|6.94|0|200
C|IBRX|20260121|15:54:41.466029|E|40|6.97|0|40
C|IBRX|20260121|15:54:46.916699|E|53|6.98|0|53
C|IBRX|20260121|15:54:48.170247|E|129|6.99|0|129
C|IBRX|20260121|15:55:00.099897|E|300|6.99|0|300
C|IBRX|20260121|15:55:00.099897|E|200|6.99|0|200
C|IBRX|20260121|15:55:08.084793|E|200|6.98|0|200
C|IBRX|20260121|15:55:08.084886|E|100|6.98|0|100
C|IBRX|20260121|15:55:08.479247|E|99|6.98|0|99
C|IBRX|20260121|15:55:08.479247|E|200|6.98|0|200
C|IBRX|20260121|15:55:08.479257|E|1|6.98|0|1
C|IBRX|20260121|15:55:14.546898|S|100|6.98|0|100
C|IBRX|20260121|15:55:14.547726|S|200|6.98|0|200
C|IBRX|20260121|15:55:14.547945|S|200|6.98|0|200
C|IBRX|20260121|15:55:22.001344|S|191|6.98|0|191
C|IBRX|20260121|15:55:22.001357|S|1109|6.98|0|1109
C|IBRX|20260121|15:55:22.459110|E|300|6.99|0|300
C|IBRX|20260121|15:55:24.015878|E|300|6.99|0|300
C|IBRX|20260121|15:55:36.026199|S|300|6.995|0|300
C|IBRX|20260121|15:55:39.641352|E|96|7|0|96
C|IBRX|20260121|15:55:57.039166|E|39|6.98|0|39
C|IBRX|20260121|15:56:06.250233|E|200|6.94|0|200
C|IBRX|20260121|15:56:11.914290|S|500|6.935|0|500
C|IBRX|20260121|15:56:11.916119|S|400|6.935|0|400
C|IBRX|20260121|15:56:11.917902|S|140|6.935|0|140
C|IBRX|20260121|15:56:42.284586|S|192|6.885|0|192
C|IBRX|20260121|15:56:42.284595|S|208|6.885|0|208
C|IBRX|20260121|15:56:42.284605|S|400|6.885|0|400
C|IBRX|20260121|15:56:42.284681|S|400|6.885|0|400
C|IBRX|20260121|15:56:42.284727|S|400|6.885|0|400
C|IBRX|20260121|15:56:42.284774|S|400|6.885|0|400
C|IBRX|20260121|15:56:42.284829|S|400|6.885|0|400
C|IBRX|20260121|15:56:42.284877|S|617|6.885|0|617
C|IBRX|20260121|15:56:42.284905|S|335|6.885|0|335
C|IBRX|20260121|15:56:42.284958|S|400|6.885|0|400
C|IBRX|20260121|15:56:42.284981|S|400|6.885|0|400
C|IBRX|20260121|15:56:42.284991|S|100|6.885|0|100
C|IBRX|20260121|15:56:42.285065|S|100|6.885|0|100
C|IBRX|20260121|15:56:42.285217|S|201|6.885|0|201
C|IBRX|20260121|15:56:42.285802|S|400|6.885|0|400
C|IBRX|20260121|15:56:42.285935|S|100|6.885|0|100
C|IBRX|20260121|15:56:42.286595|S|253|6.885|0|253
C|IBRX|20260121|15:56:42.286595|S|147|6.885|0|147
C|IBRX|20260121|15:56:42.289107|S|100|6.885|0|100
C|IBRX|20260121|15:56:42.289201|S|570|6.885|0|570
C|IBRX|20260121|15:56:42.301927|S|877|6.885|0|877
C|IBRX|20260121|15:56:47.409870|E|200|6.91|0|200
C|IBRX|20260121|15:56:56.019388|E|200|6.89|0|200
C|IBRX|20260121|15:56:56.019388|E|400|6.89|0|400
C|IBRX|20260121|15:56:56.957569|E|400|6.89|0|400
C|IBRX|20260121|15:57:02.310836|E|143|6.89|0|143
C|IBRX|20260121|15:57:03.112345|S|374|6.885|0|374
C|IBRX|20260121|15:57:03.816564|S|400|6.885|0|400
C|IBRX|20260121|15:57:03.816696|S|570|6.885|0|570
C|IBRX|20260121|15:57:03.816948|S|597|6.885|0|597
C|IBRX|20260121|15:57:03.818019|S|300|6.885|0|300
C|IBRX|20260121|15:57:03.818533|S|185|6.895|0|185
C|IBRX|20260121|15:57:03.825170|S|571|6.895|0|571
C|IBRX|20260121|15:57:03.825193|S|400|6.895|0|400
C|IBRX|20260121|15:57:03.825279|S|103|6.895|0|103
C|IBRX|20260121|15:57:07.253531|E|400|6.89|0|400
C|IBRX|20260121|15:57:11.852363|S|146|6.885|0|146
C|IBRX|20260121|15:57:28.673470|S|3400|6.865|0|3400
C|IBRX|20260121|15:57:28.673470|S|340|6.865|0|340
C|IBRX|20260121|15:57:28.673539|S|384|6.865|0|384
C|IBRX|20260121|15:57:28.685245|S|1176|6.865|0|1176
C|IBRX|20260121|15:57:30.845832|S|119|6.865|0|119
C|IBRX|20260121|15:57:30.845882|S|600|6.865|0|600
C|IBRX|20260121|15:57:30.845892|S|576|6.865|0|576
C|IBRX|20260121|15:57:30.845927|S|500|6.865|0|500
C|IBRX|20260121|15:57:30.846026|S|192|6.865|0|192
C|IBRX|20260121|15:57:30.846042|S|500|6.865|0|500
C|IBRX|20260121|15:57:30.846112|S|100|6.865|0|100
C|IBRX|20260121|15:57:32.227107|S|100|6.875|0|100
C|IBRX|20260121|15:57:32.229263|S|100|6.875|0|100
C|IBRX|20260121|15:57:32.239835|S|100|6.875|0|100
C|IBRX|20260121|15:57:34.049688|E|187|6.88|0|187
C|IBRX|20260121|15:57:34.049688|S|213|6.875|0|213
C|IBRX|20260121|15:57:37.569389|E|100|6.88|0|100
C|IBRX|20260121|15:57:58.065432|S|192|6.885|0|192
C|IBRX|20260121|15:57:58.065441|S|192|6.885|0|192
C|IBRX|20260121|15:57:58.065671|S|117|6.885|0|117
C|IBRX|20260121|15:57:58.839566|S|400|6.885|0|400
C|IBRX|20260121|15:57:58.839977|S|110|6.885|0|110
C|IBRX|20260121|15:57:58.840076|S|500|6.885|0|500
C|IBRX|20260121|15:57:58.864414|S|1089|6.885|0|1089
C|IBRX|20260121|15:57:58.864415|E|358|6.89|0|358
C|IBRX|20260121|15:58:00.077025|E|127|6.89|0|127
C|IBRX|20260121|15:58:00.869459|S|100|6.895|0|100
C|IBRX|20260121|15:58:00.870907|S|100|6.895|0|100
C|IBRX|20260121|15:58:06.882774|E|500|6.9|0|500
C|IBRX|20260121|15:58:06.891658|E|500|6.9|0|500
C|IBRX|20260121|15:58:15.886266|S|100|6.895|0|100
C|IBRX|20260121|15:58:42.601892|E|100|6.91|0|100
C|IBRX|20260121|15:58:42.781570|E|100|6.91|0|100
C|IBRX|20260121|15:58:44.166030|E|100|6.91|0|100
C|IBRX|20260121|15:58:44.724207|E|100|6.91|0|100
C|IBRX|20260121|15:58:49.993524|E|3|6.94|0|3
C|IBRX|20260121|15:58:50.396900|E|6|6.94|0|6
C|IBRX|20260121|15:58:54.610312|E|56|6.93|0|56
C|IBRX|20260121|15:58:55.040682|E|544|6.93|0|544
C|IBRX|20260121|15:59:09.465631|S|70|6.935|0|70
C|IBRX|20260121|15:59:15.030409|E|200|6.93|0|200
C|IBRX|20260121|15:59:16.002719|E|100|6.9|0|100
C|IBRX|20260121|15:59:16.031686|E|200|6.9|0|200
C|IBRX|20260121|15:59:25.951004|E|340|6.91|0|340
C|IBRX|20260121|15:59:26.119719|E|300|6.91|0|300
C|IBRX|20260121|15:59:31.200294|E|25|6.92|0|25
C|IBRX|20260121|15:59:45.880878|S|8|6.905|0|8
C|IBRX|20260121|15:59:47.772439|E|100|6.91|0|100
C|IBRX|20260121|15:59:56.111510|E|93|6.9|0|93
C|IBRX|20260121|15:59:56.492051|S|200|6.9|0|200
C|IBRX|20260121|15:59:56.492051|E|100|6.9|0|100
C|IBRX|20260121|15:59:56.871131|E|100|6.9|0|100
C|IBRX|20260121|15:59:57.005978|E|86|6.9|0|86
C|IBRX|20260121|15:59:57.042454|E|86|6.9|0|86
C|IBRX|20260121|15:59:57.671336|E|100|6.9|0|100
C|IBRX|20260121|15:59:58.088754|E|95|6.9|0|95
C|IBTA|20260121|10:33:10.647311|S|6|24.07|0|6
C|IBTA|20260121|11:23:28.160852|S|74|24.03|0|74
C|IBTA|20260121|12:12:11.858284|S|100|23.52|0|100
C|IBTA|20260121|12:19:27.868481|S|26|23.53|0|26
C|IBTA|20260121|12:19:27.868814|S|19|23.54|0|19
C|IBTA|20260121|12:19:27.868861|S|8|23.54|0|8
C|IBTA|20260121|12:34:32.186478|S|26|23.55|0|26
C|IBTA|20260121|12:54:07.472522|S|21|23.54|0|21
C|IBTA|20260121|13:12:49.867167|S|23|23.53|0|23
C|IBTA|20260121|13:20:54.164030|S|28|23.62|0|28
C|IBTA|20260121|13:44:06.743405|S|28|23.56|0|28
C|IBTA|20260121|14:42:06.403610|S|4|23.75|0|4
C|IBTG|20260121|09:31:04.121952|S|1985|22.915|0|1985
C|IBTG|20260121|09:31:04.122062|S|1985|22.915|0|1985
C|IBTG|20260121|09:31:04.122128|S|530|22.915|0|530
C|IBTH|20260121|10:22:16.019208|S|900|22.485|0|900
C|IBTH|20260121|10:29:39.183625|S|1300|22.485|0|1300
C|IBTH|20260121|10:46:06.054391|S|1100|22.485|0|1100
C|IBTH|20260121|10:57:33.401403|S|1600|22.485|0|1600
C|IBTH|20260121|11:10:41.876499|S|1300|22.485|0|1300
C|IBTH|20260121|11:51:59.957822|S|1700|22.485|0|1700
C|IBTH|20260121|11:54:43.009518|S|100|22.48|0|100
C|IBTH|20260121|12:21:41.916746|S|1100|22.485|0|1100
C|IBTH|20260121|12:26:37.954269|S|100|22.49|0|100
C|IBTH|20260121|12:26:37.954269|S|600|22.49|0|600
C|IBTH|20260121|12:47:42.983664|S|700|22.49|0|700
C|IBTH|20260121|13:06:18.772445|S|400|22.485|0|400
C|IBTH|20260121|13:06:18.773226|S|100|22.485|0|100
C|IBTH|20260121|13:07:12.761843|S|500|22.485|0|500
C|IBTH|20260121|13:07:12.762628|S|100|22.485|0|100
C|IBTH|20260121|13:07:12.763958|S|100|22.485|0|100
C|IBTH|20260121|13:10:38.456295|S|100|22.485|0|100
C|IBTH|20260121|13:10:46.481870|S|200|22.485|0|200
C|IBTH|20260121|13:10:53.760397|S|200|22.485|0|200
C|IBTH|20260121|13:11:03.052446|S|100|22.485|0|100
C|IBTH|20260121|13:11:04.467016|S|300|22.485|0|300
C|IBTH|20260121|13:11:25.381355|S|100|22.485|0|100
C|IBTH|20260121|13:11:25.381877|S|100|22.485|0|100
C|IBTH|20260121|13:11:29.437294|S|300|22.485|0|300
C|IBTH|20260121|13:11:29.438074|S|100|22.485|0|100
C|IBTH|20260121|13:11:41.482078|S|100|22.485|0|100
C|IBTH|20260121|13:11:56.303631|S|100|22.485|0|100
C|IBTH|20260121|13:12:04.222583|S|100|22.485|0|100
C|IBTH|20260121|13:12:04.223100|S|300|22.485|0|300
C|IBTH|20260121|13:12:11.897862|S|100|22.485|0|100
C|IBTH|20260121|13:12:11.918347|S|100|22.485|0|100
C|IBTH|20260121|13:12:14.035241|S|100|22.485|0|100
C|IBTH|20260121|13:12:20.192004|S|100|22.485|0|100
C|IBTH|20260121|13:12:36.584066|S|100|22.485|0|100
C|IBTH|20260121|13:12:41.377046|S|100|22.485|0|100
C|IBTH|20260121|13:12:52.904941|S|100|22.485|0|100
C|IBTH|20260121|13:12:52.929199|S|100|22.485|0|100
C|IBTH|20260121|13:12:52.929708|S|100|22.485|0|100
C|IBTH|20260121|13:12:52.930500|S|100|22.485|0|100
C|IBTH|20260121|13:13:01.245839|S|100|22.485|0|100
C|IBTH|20260121|13:13:09.265498|S|100|22.485|0|100
C|IBTH|20260121|13:13:11.557929|S|1800|22.485|0|1800
C|IBTH|20260121|13:13:11.558709|S|300|22.485|0|300
C|IBTH|20260121|13:13:11.559482|S|100|22.485|0|100
C|IBTH|20260121|13:13:13.889089|S|200|22.485|0|200
C|IBTH|20260121|13:13:18.129869|S|100|22.485|0|100
C|IBTH|20260121|13:13:21.698830|S|200|22.485|0|200
C|IBTH|20260121|13:13:34.624304|S|100|22.485|0|100
C|IBTH|20260121|13:13:38.786956|S|100|22.485|0|100
C|IBTH|20260121|13:13:46.810675|S|100|22.485|0|100
C|IBTH|20260121|13:13:46.811457|S|100|22.485|0|100
C|IBTH|20260121|13:14:02.578983|S|200|22.485|0|200
C|IBTH|20260121|13:14:11.211772|S|100|22.485|0|100
C|IBTH|20260121|13:14:19.359303|S|100|22.485|0|100
C|IBTH|20260121|13:14:25.336520|S|100|22.485|0|100
C|IBTH|20260121|13:14:27.802157|S|300|22.485|0|300
C|IBTH|20260121|13:14:27.802952|S|100|22.485|0|100
C|IBTH|20260121|13:14:40.372137|S|100|22.485|0|100
C|IBTH|20260121|13:14:48.557320|S|100|22.485|0|100
C|IBTH|20260121|13:14:52.253791|S|100|22.485|0|100
C|IBTH|20260121|13:14:59.796441|S|100|22.485|0|100
C|IBTH|20260121|13:15:10.864129|S|100|22.485|0|100
C|IBTH|20260121|13:15:23.565661|S|100|22.49|0|100
C|IBTH|20260121|13:15:32.254831|S|100|22.49|0|100
C|IBTH|20260121|13:15:45.580645|S|300|22.49|0|300
C|IBTH|20260121|13:15:49.254640|S|100|22.49|0|100
C|IBTH|20260121|13:15:52.751820|S|300|22.49|0|300
C|IBTH|20260121|13:19:16.592715|S|200|22.49|0|200
C|IBTH|20260121|13:19:47.740841|S|300|22.49|0|300
C|IBTH|20260121|13:19:48.390452|S|200|22.49|0|200
C|IBTH|20260121|13:19:48.390970|S|300|22.49|0|300
C|IBTH|20260121|13:19:48.391747|S|100|22.49|0|100
C|IBTH|20260121|13:19:58.273115|S|800|22.49|0|800
C|IBTH|20260121|13:19:58.273896|S|100|22.49|0|100
C|IBTH|20260121|13:19:58.274404|S|100|22.49|0|100
C|IBTH|20260121|13:21:24.907760|S|100|22.49|0|100
C|IBTH|20260121|13:29:47.196140|S|100|22.49|0|100
C|IBTH|20260121|13:35:33.157769|S|500|22.49|0|500
C|IBTH|20260121|13:35:33.157769|S|1500|22.49|0|1500
C|IBTH|20260121|13:35:33.158562|S|100|22.49|0|100
C|IBTH|20260121|13:35:33.159075|S|200|22.49|0|200
C|IBTH|20260121|13:36:56.266948|S|100|22.49|0|100
C|IBTH|20260121|13:39:17.158128|S|100|22.49|0|100
C|IBTH|20260121|13:40:46.337476|S|100|22.49|0|100
C|IBTH|20260121|13:47:24.169309|S|200|22.49|0|200
C|IBTH|20260121|13:51:07.026046|S|100|22.49|0|100
C|IBTH|20260121|13:51:07.026568|S|200|22.49|0|200
C|IBTH|20260121|13:51:07.027344|S|100|22.49|0|100
C|IBTH|20260121|13:51:28.208524|S|200|22.49|0|200
C|IBTH|20260121|13:51:49.995329|S|100|22.49|0|100
C|IBTH|20260121|13:55:18.094577|S|100|22.49|0|100
C|IBTH|20260121|13:56:00.723221|S|100|22.49|0|100
C|IBTH|20260121|13:58:37.651638|S|100|22.49|0|100
C|IBTH|20260121|14:01:23.470044|S|100|22.49|0|100
C|IBTH|20260121|14:01:23.470826|S|100|22.49|0|100
C|IBTH|20260121|14:05:58.513858|S|100|22.49|0|100
C|IBTH|20260121|14:06:48.906021|S|300|22.49|0|300
C|IBTH|20260121|14:07:45.195000|S|100|22.49|0|100
C|IBTH|20260121|14:07:49.358062|S|200|22.49|0|200
C|IBTH|20260121|14:10:19.795389|S|100|22.49|0|100
C|IBTH|20260121|14:13:36.464870|S|1400|22.49|0|1400
C|IBTH|20260121|14:13:36.465651|S|200|22.49|0|200
C|IBTH|20260121|14:13:40.981188|S|100|22.49|0|100
C|IBTH|20260121|14:14:31.395264|S|100|22.49|0|100
C|IBTH|20260121|14:15:16.720691|S|100|22.49|0|100
C|IBTH|20260121|14:15:40.497068|S|200|22.49|0|200
C|IBTH|20260121|14:22:24.160105|S|100|22.49|0|100
C|IBTH|20260121|14:22:32.247984|S|100|22.49|0|100
C|IBTH|20260121|14:27:06.602397|S|100|22.49|0|100
C|IBTH|20260121|14:36:29.558699|S|100|22.49|0|100
C|IBTH|20260121|14:39:56.319015|S|200|22.49|0|200
C|IBTH|20260121|14:39:56.319799|S|100|22.49|0|100
C|IBTH|20260121|14:41:58.157880|S|300|22.49|0|300
C|IBTH|20260121|14:42:47.124775|S|100|22.49|0|100
C|IBTH|20260121|14:47:14.018263|S|100|22.49|0|100
C|IBTH|20260121|14:47:59.172272|S|500|22.49|0|500
C|IBTH|20260121|14:47:59.173056|S|100|22.49|0|100
C|IBTH|20260121|14:48:50.273201|S|700|22.49|0|700
C|IBTH|20260121|14:48:50.273983|S|100|22.49|0|100
C|IBTH|20260121|14:50:05.858432|S|100|22.48|0|100
C|IBTH|20260121|14:50:05.858432|S|800|22.48|0|800
C|IBTH|20260121|14:50:05.859246|S|100|22.49|0|100
C|IBTH|20260121|14:50:05.859767|S|100|22.49|0|100
C|IBTH|20260121|14:50:05.868473|S|800|22.48|0|800
C|IBTH|20260121|14:50:05.869259|S|100|22.49|0|100
C|IBTH|20260121|14:52:47.194031|S|300|22.49|0|300
C|IBTH|20260121|14:53:06.371251|S|19|22.49|0|19
C|IBTH|20260121|14:53:45.160294|S|300|22.49|0|300
C|IBTH|20260121|14:55:13.550284|S|100|22.49|0|100
C|IBTH|20260121|14:55:13.740310|S|100|22.49|0|100
C|IBTH|20260121|14:58:35.115164|S|100|22.49|0|100
C|IBTH|20260121|14:59:11.588736|S|200|22.49|0|200
C|IBTH|20260121|14:59:28.860707|S|100|22.49|0|100
C|IBTH|20260121|14:59:55.388072|S|100|22.48|0|100
C|IBTH|20260121|15:01:46.363799|S|100|22.48|0|100
C|IBTH|20260121|15:03:30.605339|S|300|22.485|0|300
C|IBTH|20260121|15:05:31.350692|S|100|22.485|0|100
C|IBTH|20260121|15:06:02.933701|S|300|22.485|0|300
C|IBTH|20260121|15:06:02.934483|S|100|22.485|0|100
C|IBTH|20260121|15:06:42.862495|S|200|22.485|0|200
C|IBTH|20260121|15:06:42.864878|S|200|22.485|0|200
C|IBTH|20260121|15:06:59.194788|S|100|22.485|0|100
C|IBTH|20260121|15:06:59.211169|S|100|22.485|0|100
C|IBTH|20260121|15:09:42.809932|S|400|22.485|0|400
C|IBTH|20260121|15:09:47.921815|S|100|22.485|0|100
C|IBTH|20260121|15:10:15.656911|S|100|22.485|0|100
C|IBTH|20260121|15:11:17.622133|S|100|22.49|0|100
C|IBTH|20260121|15:12:43.424694|S|100|22.49|0|100
C|IBTH|20260121|15:23:38.157870|S|500|22.49|0|500
C|IBTH|20260121|15:24:18.540341|S|100|22.49|0|100
C|IBTH|20260121|15:25:08.158022|S|100|22.49|0|100
C|IBTH|20260121|15:25:35.119868|S|100|22.49|0|100
C|IBTH|20260121|15:27:29.557978|S|1300|22.49|0|1300
C|IBTH|20260121|15:27:29.558760|S|200|22.49|0|200
C|IBTH|20260121|15:27:50.075231|S|100|22.49|0|100
C|IBTH|20260121|15:27:51.135921|S|100|22.49|0|100
C|IBTH|20260121|15:27:51.598631|S|100|22.49|0|100
C|IBTH|20260121|15:27:52.195881|S|100|22.49|0|100
C|IBTH|20260121|15:27:53.307713|S|100|22.49|0|100
C|IBTH|20260121|15:27:53.557791|S|100|22.49|0|100
C|IBTH|20260121|15:29:08.115961|S|100|22.49|0|100
C|IBTH|20260121|15:31:06.864507|S|1000|22.49|0|1000
C|IBTH|20260121|15:31:06.865293|S|100|22.49|0|100
C|IBTH|20260121|15:31:06.968164|S|800|22.49|0|800
C|IBTH|20260121|15:31:06.968164|S|200|22.49|0|200
C|IBTH|20260121|15:31:06.968953|S|100|22.49|0|100
C|IBTH|20260121|15:31:07.086090|S|1000|22.49|0|1000
C|IBTH|20260121|15:31:07.086866|S|200|22.49|0|200
C|IBTH|20260121|15:33:05.868234|S|2000|22.49|0|2000
C|IBTH|20260121|15:33:05.869024|S|300|22.49|0|300
C|IBTH|20260121|15:33:06.103334|S|800|22.49|0|800
C|IBTH|20260121|15:33:06.103334|S|100|22.49|0|100
C|IBTH|20260121|15:33:06.104142|S|100|22.49|0|100
C|IBTH|20260121|15:33:06.203449|S|900|22.49|0|900
C|IBTH|20260121|15:33:06.204234|S|100|22.49|0|100
C|IBTH|20260121|15:33:06.299132|S|100|22.49|0|100
C|IBTH|20260121|15:33:06.299132|S|800|22.49|0|800
C|IBTH|20260121|15:33:06.299921|S|100|22.49|0|100
C|IBTH|20260121|15:33:06.300700|S|100|22.49|0|100
C|IBTH|20260121|15:37:17.701637|S|100|22.49|0|100
C|IBTH|20260121|15:39:08.610109|S|100|22.49|0|100
C|IBTH|20260121|15:39:13.289473|S|100|22.49|0|100
C|IBTH|20260121|15:39:17.153846|S|2000|22.49|0|2000
C|IBTH|20260121|15:39:17.154667|S|200|22.49|0|200
C|IBTH|20260121|15:39:17.155475|S|100|22.49|0|100
C|IBTH|20260121|15:39:17.950303|S|100|22.49|0|100
C|IBTH|20260121|15:39:22.208215|S|100|22.49|0|100
C|IBTH|20260121|15:39:26.853197|S|100|22.49|0|100
C|IBTH|20260121|15:39:26.981061|S|100|22.49|0|100
C|IBTH|20260121|15:39:31.180795|S|100|22.49|0|100
C|IBTH|20260121|15:40:03.946841|S|100|22.49|0|100
C|IBTH|20260121|15:40:55.344110|S|100|22.49|0|100
C|IBTH|20260121|15:41:42.375724|S|100|22.49|0|100
C|IBTH|20260121|15:42:05.300900|S|100|22.49|0|100
C|IBTH|20260121|15:42:09.105593|S|200|22.49|0|200
C|IBTH|20260121|15:42:34.817741|S|100|22.49|0|100
C|IBTH|20260121|15:45:08.658319|S|200|22.49|0|200
C|IBTH|20260121|15:47:20.003320|S|100|22.49|0|100
C|IBTH|20260121|15:47:27.836620|S|300|22.49|0|300
C|IBTH|20260121|15:47:27.837361|S|100|22.49|0|100
C|IBTH|20260121|15:47:27.837867|S|200|22.49|0|200
C|IBTH|20260121|15:47:27.838380|S|100|22.49|0|100
C|IBTH|20260121|15:47:27.839188|S|200|22.49|0|200
C|IBTH|20260121|15:47:27.852011|S|100|22.49|0|100
C|IBTH|20260121|15:47:27.852879|S|100|22.49|0|100
C|IBTH|20260121|15:47:27.855782|S|100|22.49|0|100
C|IBTH|20260121|15:47:27.993630|S|300|22.49|0|300
C|IBTH|20260121|15:47:31.143824|S|100|22.49|0|100
C|IBTH|20260121|15:49:35.949615|S|100|22.49|0|100
C|IBTH|20260121|15:49:35.950130|S|700|22.49|0|700
C|IBTH|20260121|15:49:35.950905|S|100|22.49|0|100
C|IBTH|20260121|15:51:18.003000|S|100|22.49|0|100
C|IBTH|20260121|15:51:38.286405|S|100|22.49|0|100
C|IBTH|20260121|15:52:30.677958|S|100|22.49|0|100
C|IBTH|20260121|15:52:37.460043|S|100|22.49|0|100
C|IBTH|20260121|15:53:10.715666|S|100|22.49|0|100
C|IBTH|20260121|15:54:35.420604|S|100|22.49|0|100
C|IBTH|20260121|15:54:59.034706|S|100|22.49|0|100
C|IBTH|20260121|15:56:26.431695|S|100|22.49|0|100
C|IBTH|20260121|15:59:31.025693|S|200|22.49|0|200
C|IBTH|20260121|15:59:31.301261|S|200|22.49|0|200
C|IBTH|20260121|15:59:31.432705|S|200|22.49|0|200
C|IBTH|20260121|15:59:31.622062|S|100|22.49|0|100
C|IBTH|20260121|15:59:53.489824|S|900|22.49|0|900
C|IBTI|20260121|11:09:16.976614|S|1900|22.355|0|1900
C|IBTI|20260121|11:25:53.152871|S|1500|22.355|0|1500
C|IBTI|20260121|12:11:52.938623|S|1400|22.355|0|1400
C|IBTI|20260121|12:50:36.339458|S|1600|22.355|0|1600
C|IBTI|20260121|13:19:58.236629|S|1400|22.355|0|1400
C|IBTI|20260121|13:47:24.123142|S|1400|22.355|0|1400
C|IBTI|20260121|14:13:36.647612|S|1600|22.355|0|1600
C|IBTI|20260121|14:31:41.616811|S|1000|22.355|0|1000
C|IBTI|20260121|14:53:45.140387|S|1500|22.355|0|1500
C|IBTI|20260121|15:12:25.323634|S|1300|22.355|0|1300
C|IBTI|20260121|15:25:03.892036|S|1300|22.355|0|1300
C|IBTI|20260121|15:39:17.092354|S|315|22.355|0|315
C|IBTI|20260121|15:39:17.092354|S|100|22.36|0|100
C|IBTI|20260121|15:39:17.092354|S|1585|22.36|0|1585
C|IBTI|20260121|15:39:24.534432|S|100|22.35|0|100
C|IBTI|20260121|15:54:59.038797|S|1700|22.36|0|1700
C|IBTJ|20260121|14:06:11.774484|S|1800|21.91|0|1800
C|IBTK|20260121|11:34:43.899814|S|100|19.79|0|100
C|IBTK|20260121|15:21:06.670384|S|249|19.8|0|249
C|IBTK|20260121|15:21:06.671167|S|100|19.8|0|100
C|IBTK|20260121|15:59:50.862236|S|207|19.8|0|207
C|IBTL|20260121|15:32:48.455207|S|219|20.46|0|219
C|IBTL|20260121|15:32:48.455992|S|100|20.46|0|100
C|IBTM|20260121|09:31:23.248232|S|1177|22.975|0|1177
C|IBTM|20260121|09:31:23.248958|S|1177|22.975|0|1177
C|IBTM|20260121|09:31:23.249130|S|1177|22.975|0|1177
C|IBTM|20260121|09:31:23.264262|S|969|22.975|0|969
C|IBTM|20260121|09:52:40.535609|S|415|22.965|0|415
C|ICE|20260121|10:02:00.741538|S|88|171.46|0|88
C|ICE|20260121|10:02:01.531134|S|12|171.44|0|12
C|ICE|20260121|10:02:15.393282|S|12|171.4|0|12
C|ICE|20260121|10:15:37.476518|S|50|171.55|0|50
C|ICE|20260121|10:15:37.476768|S|50|171.55|0|50
C|ICE|20260121|10:21:34.432346|S|100|171.53|0|100
C|ICE|20260121|10:32:38.843823|S|50|171.94|0|50
C|ICE|20260121|10:37:20.860534|S|100|172.01|0|100
C|ICE|20260121|10:46:49.339834|S|100|172.2|0|100
C|ICE|20260121|10:54:51.389868|S|58|172.04|0|58
C|ICE|20260121|10:55:55.709334|S|61|172.05|0|61
C|ICE|20260121|10:57:05.907439|S|55|172.1|0|55
C|ICE|20260121|12:02:09.794240|S|100|172.19|0|100
C|ICE|20260121|13:01:39.953754|S|1|171.69|0|1
C|ICE|20260121|13:01:39.959186|S|100|171.64|0|100
C|ICE|20260121|14:27:38.545250|S|100|172.03|0|100
C|ICE|20260121|14:27:39.028141|S|100|172.06|0|100
C|ICE|20260121|14:38:08.079606|S|100|172.97|0|100
C|ICE|20260121|14:41:40.122496|S|1|172.96|0|1
C|ICE|20260121|14:45:47.085160|S|19|173.1|0|19
C|ICE|20260121|14:48:16.427779|S|88|173.08|0|88
C|ICE|20260121|14:48:16.427779|S|12|173.08|0|12
C|ICE|20260121|15:00:34.617567|S|1|173.18|0|1
C|ICE|20260121|15:00:34.617567|S|196|173.14|0|196
C|ICE|20260121|15:12:11.362803|S|12|172.97|0|12
C|ICE|20260121|15:12:11.362866|S|49|172.97|0|49
C|ICE|20260121|15:12:29.571166|S|50|172.98|0|50
C|ICE|20260121|15:12:33.029439|S|8|172.98|0|8
C|ICE|20260121|15:13:47.074676|S|100|172.91|0|100
C|ICE|20260121|15:14:28.444663|S|31|172.77|0|31
C|ICE|20260121|15:30:14.416900|S|1|172.75|0|1
C|ICE|20260121|15:38:20.779621|S|65|172.89|0|65
C|ICE|20260121|15:39:20.598375|S|63|172.91|0|63
C|ICE|20260121|15:42:31.076600|S|100|172.82|0|100
C|ICE|20260121|15:44:00.882004|S|64|172.83|0|64
C|ICE|20260121|15:45:07.132477|S|54|172.83|0|54
C|ICE|20260121|15:46:10.779935|S|45|172.7|0|45
C|ICE|20260121|15:46:10.779949|S|11|172.7|0|11
C|ICE|20260121|15:51:22.463506|S|2|172.565|0|2
C|ICE|20260121|15:52:20.368866|S|54|172.41|0|54
C|ICE|20260121|15:52:36.880936|S|56|172.41|0|56
C|ICE|20260121|15:53:05.875449|S|1|172.41|0|1
C|ICE|20260121|15:53:29.435250|S|56|172.47|0|56
C|ICE|20260121|15:53:54.639724|S|53|172.37|0|53
C|ICE|20260121|15:54:07.623968|S|51|172.34|0|51
C|ICE|20260121|15:54:13.948663|S|51|172.35|0|51
C|ICE|20260121|15:54:14.149681|S|100|172.385|0|100
C|ICE|20260121|15:55:30.026252|S|50|172.3|0|50
C|ICE|20260121|15:55:33.590320|S|50|172.175|0|50
C|ICE|20260121|15:58:52.686416|S|8|171.89|0|8
C|ICE|20260121|15:59:43.829757|S|1|171.9|0|1
C|ICE|20260121|15:59:47.541966|S|50|171.89|0|50
C|ICE|20260121|15:59:47.541966|S|100|171.89|0|100
C|ICF|20260121|09:30:00.913308|S|93|61.36|0|93
C|ICFI|20260121|10:15:21.338694|S|33|95.37|0|33
C|ICFI|20260121|10:15:21.338833|S|33|95.37|0|33
C|ICFI|20260121|10:18:01.352909|S|1|95.35|0|1
C|ICFI|20260121|10:18:05.811915|S|1|95.33|0|1
C|ICFI|20260121|10:18:10.710930|S|10|95.3|0|10
C|ICFI|20260121|10:19:33.398815|S|5|95.4|0|5
C|ICFI|20260121|10:21:59.164072|S|20|95.1|0|20
C|ICFI|20260121|10:24:38.068280|S|1|95.3|0|1
C|ICFI|20260121|10:25:40.811880|S|1|95.21|0|1
C|ICFI|20260121|10:25:51.669970|S|1|95.21|0|1
C|ICFI|20260121|10:25:59.664482|S|10|95.21|0|10
C|ICFI|20260121|10:28:25.876545|S|1|95.04|0|1
C|ICFI|20260121|10:34:00.163338|S|1|95.5|0|1
C|ICFI|20260121|10:35:27.662708|S|1|95.44|0|1
C|ICFI|20260121|10:35:40.663215|S|1|95.47|0|1
C|ICFI|20260121|10:35:40.664010|S|1|95.45|0|1
C|ICFI|20260121|10:36:24.168686|S|1|95.45|0|1
C|ICFI|20260121|10:36:25.659765|S|1|95.55|0|1
C|ICFI|20260121|10:36:42.934496|S|1|95.65|0|1
C|ICFI|20260121|10:38:38.905381|S|1|95.53|0|1
C|ICFI|20260121|10:38:38.905390|S|1|95.53|0|1
C|ICFI|20260121|10:38:38.906183|S|1|95.5|0|1
C|ICFI|20260121|10:38:43.909246|S|20|95.53|0|20
C|ICFI|20260121|10:38:43.909254|S|20|95.53|0|20
C|ICFI|20260121|10:38:50.211354|S|20|95.52|0|20
C|ICFI|20260121|10:43:11.130532|S|30|95.73|0|30
C|ICFI|20260121|10:47:04.662809|S|7|95.7|0|7
C|ICFI|20260121|10:47:13.833064|S|1|95.7|0|1
C|ICFI|20260121|11:02:22.215249|S|1|95.44|0|1
C|ICFI|20260121|11:10:11.412399|S|1|95.71|0|1
C|ICFI|20260121|11:10:21.713797|S|1|95.74|0|1
C|ICFI|20260121|11:10:39.813357|S|1|95.74|0|1
C|ICFI|20260121|11:10:52.589257|S|1|95.74|0|1
C|ICFI|20260121|11:11:06.148519|S|8|95.74|0|8
C|ICFI|20260121|11:12:05.607523|S|3|95.73|0|3
C|ICFI|20260121|11:12:05.607523|S|12|95.74|0|12
C|ICFI|20260121|11:13:19.943981|S|3|95.73|0|3
C|ICFI|20260121|11:13:19.943981|S|12|95.74|0|12
C|ICFI|20260121|11:13:37.562544|S|1|95.5|0|1
C|ICFI|20260121|11:13:44.479190|S|1|95.74|0|1
C|ICFI|20260121|11:14:38.461967|S|1|95.5|0|1
C|ICFI|20260121|11:14:41.865837|S|20|95.5|0|20
C|ICFI|20260121|11:14:45.313769|S|20|95.5|0|20
C|ICFI|20260121|11:15:26.238688|S|1|95.48|0|1
C|ICFI|20260121|11:15:30.061883|S|30|95.48|0|30
C|ICFI|20260121|11:17:09.559085|S|1|95.43|0|1
C|ICFI|20260121|11:20:35.280057|S|1|95.72|0|1
C|ICFI|20260121|11:35:49.271492|S|8|95.69|0|8
C|ICFI|20260121|11:35:58.486029|S|8|95.73|0|8
C|ICFI|20260121|11:39:38.423370|S|4|95.7|0|4
C|ICFI|20260121|11:40:23.965267|S|4|95.71|0|4
C|ICFI|20260121|11:41:18.223115|S|4|95.71|0|4
C|ICFI|20260121|11:42:12.824747|S|4|95.7|0|4
C|ICFI|20260121|11:43:12.303830|S|4|95.72|0|4
C|ICFI|20260121|11:46:45.909015|S|4|95.72|0|4
C|ICFI|20260121|11:48:00.533621|S|1|95.69|0|1
C|ICFI|20260121|11:48:56.124937|S|9|95.71|0|9
C|ICFI|20260121|11:49:53.202488|S|1|95.72|0|1
C|ICFI|20260121|11:49:58.139676|S|5|95.73|0|5
C|ICFI|20260121|11:51:03.658572|S|1|95.69|0|1
C|ICFI|20260121|11:51:43.304504|S|9|95.69|0|9
C|ICFI|20260121|11:51:44.988877|S|5|95.71|0|5
C|ICFI|20260121|11:52:30.729720|S|5|95.69|0|5
C|ICFI|20260121|12:57:46.912768|S|1|95|0|1
C|ICFI|20260121|12:58:04.696840|S|1|94.95|0|1
C|ICFI|20260121|12:58:08.314562|S|30|94.97|0|30
C|ICFI|20260121|13:01:31.064268|S|30|94.9|0|30
C|ICFI|20260121|14:54:35.924245|S|42|96.13|0|42
C|ICFI|20260121|15:21:17.738320|S|53|96.27|0|53
C|ICHR|20260121|09:34:34.917142|S|100|31.515|0|100
C|ICHR|20260121|09:35:24.889744|S|100|31.43|0|100
C|ICHR|20260121|09:35:56.489300|S|100|31.44|0|100
C|ICHR|20260121|09:36:31.516081|S|100|31.43|0|100
C|ICHR|20260121|09:38:29.174421|S|100|31.59|0|100
C|ICHR|20260121|09:41:49.765166|S|100|32.12|0|100
C|ICHR|20260121|09:43:31.250938|S|100|32.17|0|100
C|ICHR|20260121|09:54:21.447661|S|100|32.05|0|100
C|ICHR|20260121|09:57:07.665921|S|100|32.12|0|100
C|ICHR|20260121|09:58:35.114419|S|300|32.245|0|300
C|ICHR|20260121|09:58:35.114419|S|100|32.37|0|100
C|ICHR|20260121|09:58:35.114419|S|200|32.38|0|200
C|ICHR|20260121|10:08:00.007416|S|1|31.81|0|1
C|ICHR|20260121|10:14:16.530249|S|100|31.825|0|100
C|ICHR|20260121|10:25:42.002474|S|1|32.19|0|1
C|ICHR|20260121|10:26:13.404160|S|3|32.19|0|3
C|ICHR|20260121|10:38:19.585130|S|1|33.09|0|1
C|ICHR|20260121|10:44:15.193335|S|1|32.91|0|1
C|ICHR|20260121|11:04:33.802735|S|2|32.56|0|2
C|ICHR|20260121|12:55:02.196850|S|100|32.485|0|100
C|ICHR|20260121|14:43:38.087571|S|100|33.34|0|100
C|ICHR|20260121|14:43:38.125665|S|1|33.31|0|1
C|ICHR|20260121|14:51:52.770860|S|1|33.26|0|1
C|ICHR|20260121|15:02:15.327267|S|1|33.21|0|1
C|ICHR|20260121|15:04:16.819049|S|1|33.16|0|1
C|ICHR|20260121|15:04:27.749562|S|4|33.16|0|4
C|ICHR|20260121|15:13:45.307266|S|1|33.23|0|1
C|ICHR|20260121|15:13:45.307266|S|1|33.23|0|1
C|ICHR|20260121|15:13:49.020368|S|1|33.23|0|1
C|ICHR|20260121|15:16:05.250994|S|1|33.22|0|1
C|ICHR|20260121|15:17:42.829215|S|5|33.23|0|5
C|ICHR|20260121|15:45:24.506625|S|83|33.19|0|83
C|ICL|20260121|09:31:55.786936|S|26|5.31|0|26
C|ICL|20260121|09:31:55.828848|S|40|5.31|0|40
C|ICL|20260121|09:32:04.579135|S|100|5.31|0|100
C|ICL|20260121|09:32:04.579135|S|34|5.31|0|34
C|ICL|20260121|09:32:04.579135|S|66|5.31|0|66
C|ICL|20260121|09:32:04.585951|S|21|5.31|0|21
C|ICL|20260121|09:32:10.227292|S|4|5.32|0|4
C|ICL|20260121|09:32:10.341591|S|96|5.32|0|96
C|ICL|20260121|09:32:10.341592|S|204|5.32|0|204
C|ICL|20260121|09:33:33.681596|S|63|5.32|0|63
C|ICL|20260121|09:33:33.686295|S|84|5.32|0|84
C|ICL|20260121|09:33:33.686360|S|53|5.32|0|53
C|ICL|20260121|09:33:33.796137|S|100|5.32|0|100
C|ICL|20260121|09:33:33.796726|S|100|5.32|0|100
C|ICL|20260121|09:33:33.806078|S|200|5.32|0|200
C|ICL|20260121|09:36:54.073020|S|3|5.33|0|3
C|ICL|20260121|09:36:56.290717|S|19|5.33|0|19
C|ICL|20260121|09:36:59.106665|S|23|5.33|0|23
C|ICL|20260121|09:37:02.789294|S|30|5.33|0|30
C|ICL|20260121|09:37:20.625760|S|18|5.33|0|18
C|ICL|20260121|09:37:21.789961|S|10|5.33|0|10
C|ICL|20260121|09:37:24.517796|S|5|5.33|0|5
C|ICL|20260121|09:37:30.979739|S|34|5.33|0|34
C|ICL|20260121|09:37:33.144834|S|18|5.33|0|18
C|ICL|20260121|09:37:33.929347|S|3|5.33|0|3
C|ICL|20260121|09:37:34.310224|S|3|5.33|0|3
C|ICL|20260121|09:37:42.777336|S|62|5.33|0|62
C|ICL|20260121|09:37:43.332835|S|4|5.33|0|4
C|ICL|20260121|09:37:45.139023|S|16|5.33|0|16
C|ICL|20260121|09:37:46.772438|S|13|5.33|0|13
C|ICL|20260121|09:37:48.419996|S|14|5.33|0|14
C|ICL|20260121|09:37:48.659930|S|3|5.33|0|3
C|ICL|20260121|09:37:49.682346|S|8|5.33|0|8
C|ICL|20260121|09:37:50.640412|S|8|5.33|0|8
C|ICL|20260121|09:37:51.024716|S|4|5.33|0|4
C|ICL|20260121|09:38:00.114808|S|37|5.33|0|37
C|ICL|20260121|09:38:00.670943|S|5|5.33|0|5
C|ICL|20260121|09:38:01.077097|S|3|5.33|0|3
C|ICL|20260121|09:38:01.713131|S|6|5.33|0|6
C|ICL|20260121|09:38:02.430542|S|6|5.33|0|6
C|ICL|20260121|09:38:03.811725|S|12|5.33|0|12
C|ICL|20260121|09:38:04.853979|S|9|5.33|0|9
C|ICL|20260121|09:38:08.246293|S|29|5.33|0|29
C|ICL|20260121|09:38:08.925612|S|6|5.33|0|6
C|ICL|20260121|09:38:09.241223|S|3|5.33|0|3
C|ICL|20260121|09:38:10.028697|S|7|5.33|0|7
C|ICL|20260121|09:38:11.105058|S|9|5.33|0|9
C|ICL|20260121|09:38:11.719538|S|6|5.33|0|6
C|ICL|20260121|09:38:12.409878|S|6|5.33|0|6
C|ICL|20260121|09:38:13.027556|S|5|5.33|0|5
C|ICL|20260121|09:38:13.989744|S|8|5.335|0|8
C|ICL|20260121|09:38:15.103984|S|10|5.335|0|10
C|ICL|20260121|09:38:15.964921|S|8|5.335|0|8
C|ICL|20260121|09:38:16.825616|S|7|5.33|0|7
C|ICL|20260121|09:38:17.183519|S|3|5.33|0|3
C|ICL|20260121|09:38:18.232132|S|9|5.33|0|9
C|ICL|20260121|09:38:18.831758|S|6|5.33|0|6
C|ICL|20260121|09:38:19.731557|S|7|5.33|0|7
C|ICL|20260121|09:38:20.063300|S|3|5.33|0|3
C|ICL|20260121|09:38:20.416518|S|3|5.33|0|3
C|ICL|20260121|09:38:20.808470|S|4|5.33|0|4
C|ICL|20260121|09:38:22.130208|S|11|5.33|0|11
C|ICL|20260121|09:38:22.443681|S|3|5.33|0|3
C|ICL|20260121|09:38:24.743713|S|20|5.33|0|20
C|ICL|20260121|09:38:26.523454|S|16|5.33|0|16
C|ICL|20260121|09:38:27.038194|S|5|5.33|0|5
C|ICL|20260121|09:38:28.190546|S|10|5.33|0|10
C|ICL|20260121|09:38:29.743586|S|13|5.33|0|13
C|ICL|20260121|09:38:30.734135|S|9|5.335|0|9
C|ICL|20260121|09:38:31.283172|S|5|5.33|0|5
C|ICL|20260121|09:38:32.013744|S|6|5.33|0|6
C|ICL|20260121|09:38:32.674443|S|6|5.33|0|6
C|ICL|20260121|09:38:33.083270|S|4|5.335|0|4
C|ICL|20260121|09:38:35.063784|S|17|5.33|0|17
C|ICL|20260121|09:38:35.886014|S|7|5.335|0|7
C|ICL|20260121|09:38:37.567984|S|15|5.33|0|15
C|ICL|20260121|09:38:38.085735|S|5|5.33|0|5
C|ICL|20260121|09:38:48.055479|S|88|5.33|0|88
C|ICL|20260121|09:38:48.648398|S|6|5.33|0|6
C|ICL|20260121|09:38:51.048368|S|21|5.33|0|21
C|ICL|20260121|09:38:53.127543|S|19|5.33|0|19
C|ICL|20260121|09:38:54.916428|S|16|5.33|0|16
C|ICL|20260121|09:38:57.641630|S|24|5.335|0|24
C|ICL|20260121|09:38:57.953029|S|3|5.33|0|3
C|ICL|20260121|09:38:58.643954|S|6|5.33|0|6
C|ICL|20260121|09:38:59.890564|S|11|5.33|0|11
C|ICL|20260121|09:39:04.438356|S|41|5.335|0|41
C|ICL|20260121|09:39:04.963488|S|5|5.335|0|5
C|ICL|20260121|09:39:08.429268|S|31|5.335|0|31
C|ICL|20260121|09:39:16.372898|S|71|5.335|0|71
C|ICL|20260121|09:39:18.792364|S|22|5.335|0|22
C|ICL|20260121|09:39:20.893549|S|19|5.335|0|19
C|ICL|20260121|09:39:22.971991|S|19|5.33|0|19
C|ICL|20260121|09:39:24.398396|S|13|5.335|0|13
C|ICL|20260121|09:39:25.000492|S|6|5.335|0|6
C|ICL|20260121|09:39:29.880264|S|44|5.335|0|44
C|ICL|20260121|09:39:30.884541|S|9|5.335|0|9
C|ICL|20260121|09:40:28.612875|S|12|5.33|0|12
C|ICL|20260121|09:40:29.077061|S|4|5.33|0|4
C|ICL|20260121|09:40:29.615146|S|5|5.33|0|5
C|ICL|20260121|09:40:31.479655|S|18|5.33|0|18
C|ICL|20260121|09:40:42.432599|S|61|5.33|0|61
C|ICL|20260121|09:40:42.432599|S|39|5.33|0|39
C|ICL|20260121|09:50:00.018224|S|389|5.325|0|389
C|ICL|20260121|09:50:00.018224|S|100|5.32|0|100
C|ICL|20260121|09:50:00.018224|S|11|5.32|0|11
C|ICL|20260121|09:50:00.171922|S|2|5.32|0|2
C|ICL|20260121|09:50:00.298078|S|2|5.32|0|2
C|ICL|20260121|09:50:00.917425|S|9|5.32|0|9
C|ICL|20260121|09:50:01.012537|S|2|5.32|0|2
C|ICL|20260121|09:50:01.146352|S|2|5.32|0|2
C|ICL|20260121|09:50:02.015155|S|13|5.325|0|13
C|ICL|20260121|09:50:02.918221|S|14|5.325|0|14
C|ICL|20260121|09:50:03.877358|S|15|5.325|0|15
C|ICL|20260121|09:50:05.064851|S|18|5.325|0|18
C|ICL|20260121|09:50:06.437226|S|21|5.325|0|21
C|ICL|20260121|09:50:06.555892|S|2|5.325|0|2
C|ICL|20260121|09:50:10.277620|S|57|5.32|0|57
C|ICL|20260121|09:50:10.624824|S|6|5.32|0|6
C|ICL|20260121|09:50:11.132935|S|8|5.32|0|8
C|ICL|20260121|09:50:11.416130|S|3|5.32|0|3
C|ICL|20260121|09:50:11.416130|S|1|5.32|0|1
C|ICL|20260121|09:50:11.988236|S|9|5.32|0|9
C|ICL|20260121|09:50:13.159311|S|18|5.32|0|18
C|ICL|20260121|09:50:13.237220|S|70|5.32|0|70
C|ICL|20260121|09:50:13.237220|S|100|5.32|0|100
C|ICL|20260121|09:55:00.355866|S|300|5.31|0|300
C|ICL|20260121|09:55:22.385920|S|100|5.31|0|100
C|ICL|20260121|09:58:59.177833|S|300|5.315|0|300
C|ICL|20260121|09:58:59.177833|S|100|5.31|0|100
C|ICL|20260121|09:58:59.183082|S|200|5.31|0|200
C|ICL|20260121|09:58:59.188709|S|100|5.31|0|100
C|ICL|20260121|09:59:06.792967|S|200|5.31|0|200
C|ICL|20260121|10:01:13.434307|S|100|5.3|0|100
C|ICL|20260121|10:03:34.356501|S|5|5.29|0|5
C|ICL|20260121|10:03:34.356501|S|12|5.29|0|12
C|ICL|20260121|10:06:42.994869|S|2|5.295|0|2
C|ICL|20260121|10:06:43.066708|S|3|5.295|0|3
C|ICL|20260121|10:06:43.114665|S|2|5.295|0|2
C|ICL|20260121|10:06:43.176297|S|3|5.295|0|3
C|ICL|20260121|10:06:43.208688|S|2|5.295|0|2
C|ICL|20260121|10:08:41.045489|S|55|5.3|0|55
C|ICL|20260121|10:08:41.045489|S|15|5.3|0|15
C|ICL|20260121|10:11:16.261130|S|500|5.285|0|500
C|ICL|20260121|10:11:16.261197|S|200|5.285|0|200
C|ICL|20260121|10:11:16.262845|S|100|5.28|0|100
C|ICL|20260121|10:11:16.263782|S|100|5.28|0|100
C|ICL|20260121|10:11:16.263977|S|400|5.28|0|400
C|ICL|20260121|10:12:02.693930|S|10|5.3|0|10
C|ICL|20260121|10:13:19.177025|S|5|5.3|0|5
C|ICL|20260121|10:13:19.177025|S|95|5.3|0|95
C|ICL|20260121|10:13:49.392498|S|5|5.3|0|5
C|ICL|20260121|10:14:05.743112|S|100|5.3|0|100
C|ICL|20260121|10:45:02.931985|S|100|5.32|0|100
C|ICL|20260121|11:03:32.265352|S|1|5.33|0|1
C|ICL|20260121|11:05:18.122962|S|400|5.33|0|400
C|ICL|20260121|11:12:54.883686|S|20|5.33|0|20
C|ICL|20260121|11:22:21.675292|S|47|5.33|0|47
C|ICL|20260121|11:22:29.585165|S|69|5.33|0|69
C|ICL|20260121|11:47:32.809736|S|100|5.3|0|100
C|ICL|20260121|11:58:54.896277|S|1|5.29|0|1
C|ICL|20260121|12:23:47.759185|S|2|5.28|0|2
C|ICL|20260121|12:24:20.404028|S|100|5.28|0|100
C|ICL|20260121|12:38:36.360328|S|1|5.26|0|1
C|ICL|20260121|12:38:36.360328|S|1|5.26|0|1
C|ICL|20260121|12:38:36.360329|S|100|5.26|0|100
C|ICL|20260121|12:38:36.360329|S|1|5.26|0|1
C|ICL|20260121|12:38:36.360329|S|100|5.26|0|100
C|ICL|20260121|12:38:36.360330|S|100|5.26|0|100
C|ICL|20260121|12:38:36.360330|S|100|5.26|0|100
C|ICL|20260121|12:52:34.141044|S|100|5.27|0|100
C|ICL|20260121|12:52:34.141044|S|100|5.27|0|100
C|ICL|20260121|12:58:24.724546|S|100|5.28|0|100
C|ICL|20260121|12:58:24.724546|S|5|5.28|0|5
C|ICL|20260121|13:25:03.485074|S|1|5.29|0|1
C|ICL|20260121|13:30:52.573534|S|5|5.29|0|5
C|ICL|20260121|13:31:33.277552|S|9|5.29|0|9
C|ICL|20260121|13:33:04.203022|S|91|5.29|0|91
C|ICL|20260121|13:33:04.203022|S|9|5.29|0|9
C|ICL|20260121|13:34:14.688953|S|9|5.29|0|9
C|ICL|20260121|13:35:47.179349|S|9|5.29|0|9
C|ICL|20260121|13:35:52.600781|S|49|5.29|0|49
C|ICL|20260121|13:35:52.600782|S|27|5.29|0|27
C|ICL|20260121|13:35:52.600782|S|100|5.29|0|100
C|ICL|20260121|13:35:52.600782|S|24|5.29|0|24
C|ICL|20260121|13:48:35.268024|S|100|5.29|0|100
C|ICL|20260121|13:55:57.404983|S|90|5.29|0|90
C|ICL|20260121|13:58:35.139793|S|90|5.29|0|90
C|ICL|20260121|13:58:35.139793|S|100|5.29|0|100
C|ICL|20260121|13:58:35.139793|S|10|5.29|0|10
C|ICL|20260121|13:58:49.237578|S|5|5.29|0|5
C|ICL|20260121|14:18:03.036252|S|100|5.3|0|100
C|ICL|20260121|14:19:54.093873|S|100|5.3|0|100
C|ICL|20260121|14:20:29.305751|S|2|5.3|0|2
C|ICL|20260121|14:20:29.305751|S|2|5.3|0|2
C|ICL|20260121|14:20:29.305751|S|1|5.3|0|1
C|ICL|20260121|14:20:29.305751|S|2|5.3|0|2
C|ICL|20260121|14:20:29.305751|S|2|5.3|0|2
C|ICL|20260121|14:20:29.305753|S|2|5.3|0|2
C|ICL|20260121|14:20:29.305753|S|89|5.3|0|89
C|ICL|20260121|14:21:11.401120|S|100|5.3|0|100
C|ICL|20260121|14:21:37.939790|S|1|5.3|0|1
C|ICL|20260121|14:21:37.939791|S|96|5.3|0|96
C|ICL|20260121|14:21:37.939791|S|1|5.3|0|1
C|ICL|20260121|14:21:37.939791|S|2|5.3|0|2
C|ICL|20260121|14:22:16.945445|S|100|5.3|0|100
C|ICL|20260121|14:29:04.453497|S|100|5.31|0|100
C|ICL|20260121|14:29:04.453498|S|200|5.31|0|200
C|ICL|20260121|14:29:55.699239|S|100|5.32|0|100
C|ICL|20260121|14:31:34.938357|S|100|5.32|0|100
C|ICL|20260121|14:35:16.635952|S|100|5.33|0|100
C|ICL|20260121|14:37:42.636989|S|200|5.32|0|200
C|ICL|20260121|14:41:13.047350|S|448|5.33|0|448
C|ICL|20260121|14:41:13.047381|S|52|5.33|0|52
C|ICL|20260121|14:41:18.047385|S|5|5.33|0|5
C|ICL|20260121|14:41:18.047385|S|20|5.33|0|20
C|ICL|20260121|14:41:25.666877|S|100|5.33|0|100
C|ICL|20260121|14:43:22.689888|S|446|5.33|0|446
C|ICL|20260121|14:57:08.657410|S|100|5.33|0|100
C|ICL|20260121|14:58:29.228791|S|400|5.33|0|400
C|ICL|20260121|14:58:29.228791|S|1|5.33|0|1
C|ICL|20260121|14:58:29.228791|S|15|5.33|0|15
C|ICL|20260121|15:00:07.004584|S|81|5.33|0|81
C|ICL|20260121|15:00:07.004584|S|19|5.33|0|19
C|ICL|20260121|15:01:34.597909|S|100|5.33|0|100
C|ICL|20260121|15:03:39.713352|S|100|5.33|0|100
C|ICL|20260121|15:04:51.818116|S|100|5.33|0|100
C|ICL|20260121|15:05:00.083853|S|100|5.33|0|100
C|ICL|20260121|15:05:53.034278|S|100|5.33|0|100
C|ICL|20260121|15:06:58.023920|S|100|5.33|0|100
C|ICL|20260121|15:07:47.030048|S|100|5.33|0|100
C|ICL|20260121|15:07:57.796631|S|10|5.33|0|10
C|ICL|20260121|15:07:57.796632|S|90|5.33|0|90
C|ICL|20260121|15:07:58.033245|S|10|5.33|0|10
C|ICL|20260121|15:07:58.033245|S|5|5.33|0|5
C|ICL|20260121|15:07:58.033245|S|5|5.33|0|5
C|ICL|20260121|15:08:13.639200|S|100|5.33|0|100
C|ICL|20260121|15:08:32.665512|S|80|5.33|0|80
C|ICL|20260121|15:09:15.950927|S|100|5.33|0|100
C|ICL|20260121|15:10:31.251911|S|44|5.33|0|44
C|ICL|20260121|15:10:34.288270|S|44|5.33|0|44
C|ICL|20260121|15:10:34.288270|S|56|5.33|0|56
C|ICL|20260121|15:10:50.839936|S|56|5.33|0|56
C|ICL|20260121|15:10:50.839937|S|44|5.33|0|44
C|ICL|20260121|15:11:15.939736|S|5|5.33|0|5
C|ICL|20260121|15:11:15.939737|S|95|5.33|0|95
C|ICL|20260121|15:11:35.279259|S|100|5.33|0|100
C|ICL|20260121|15:11:54.203944|S|5|5.33|0|5
C|ICL|20260121|15:12:21.926040|S|100|5.33|0|100
C|ICL|20260121|15:16:43.179697|S|100|5.33|0|100
C|ICL|20260121|15:17:11.299134|S|5|5.33|0|5
C|ICL|20260121|15:17:11.299134|S|95|5.33|0|95
C|ICL|20260121|15:17:40.999767|S|10|5.33|0|10
C|ICL|20260121|15:17:40.999767|S|5|5.33|0|5
C|ICL|20260121|15:17:55.133003|S|100|5.33|0|100
C|ICL|20260121|15:18:07.499137|S|100|5.33|0|100
C|ICL|20260121|15:18:47.199248|S|12|5.33|0|12
C|ICL|20260121|15:20:53.163508|S|100|5.34|0|100
C|ICL|20260121|15:20:59.148580|S|100|5.34|0|100
C|ICL|20260121|15:21:49.704623|S|100|5.34|0|100
C|ICL|20260121|15:25:00.799160|S|100|5.35|0|100
C|ICL|20260121|15:25:12.119692|S|100|5.345|0|100
C|ICL|20260121|15:25:17.290427|S|100|5.345|0|100
C|ICL|20260121|15:25:36.459236|S|100|5.345|0|100
C|ICL|20260121|15:25:50.279203|S|100|5.345|0|100
C|ICL|20260121|15:26:07.460550|S|105|5.345|0|105
C|ICL|20260121|15:26:23.039161|S|100|5.345|0|100
C|ICL|20260121|15:26:34.500133|S|100|5.345|0|100
C|ICL|20260121|15:26:46.799314|S|105|5.345|0|105
C|ICL|20260121|15:27:16.292733|S|29|5.34|0|29
C|ICL|20260121|15:31:44.259341|S|60|5.34|0|60
C|ICL|20260121|15:51:08.799110|S|100|5.36|0|100
C|ICL|20260121|15:51:08.799110|S|169|5.36|0|169
C|ICL|20260121|15:51:23.619197|S|100|5.36|0|100
C|ICL|20260121|15:53:17.399254|S|100|5.36|0|100
C|ICL|20260121|15:53:33.519171|S|200|5.36|0|200
C|ICL|20260121|15:53:50.759175|S|100|5.36|0|100
C|ICL|20260121|15:53:50.759175|S|100|5.36|0|100
C|ICL|20260121|15:54:00.420510|S|100|5.36|0|100
C|ICL|20260121|15:54:23.935226|S|47|5.36|0|47
C|ICL|20260121|15:54:53.599216|S|300|5.36|0|300
C|ICL|20260121|15:55:34.220786|S|300|5.36|0|300
C|ICL|20260121|15:55:46.549664|S|100|5.36|0|100
C|ICL|20260121|15:55:46.549664|S|100|5.36|0|100
C|ICL|20260121|15:55:46.549664|S|35|5.36|0|35
C|ICL|20260121|15:55:59.539513|S|100|5.36|0|100
C|ICL|20260121|15:55:59.539513|S|100|5.36|0|100
C|ICL|20260121|15:56:18.639035|S|100|5.36|0|100
C|ICL|20260121|15:56:32.739019|S|100|5.36|0|100
C|ICL|20260121|15:57:07.947798|S|200|5.36|0|200
C|ICL|20260121|15:57:28.519008|S|100|5.36|0|100
C|ICL|20260121|15:57:28.519008|S|100|5.36|0|100
C|ICL|20260121|15:57:28.519009|S|100|5.36|0|100
C|ICL|20260121|15:57:37.358922|S|9|5.36|0|9
C|ICL|20260121|15:57:42.948198|S|100|5.36|0|100
C|ICL|20260121|15:57:42.948198|S|42|5.36|0|42
C|ICL|20260121|15:58:50.426421|S|124|5.36|0|124
C|ICL|20260121|15:58:50.426421|S|76|5.36|0|76
C|ICL|20260121|15:58:50.426421|S|100|5.36|0|100
C|ICL|20260121|15:59:04.098920|S|180|5.37|0|180
C|ICL|20260121|15:59:19.663477|S|200|5.38|0|200
C|ICL|20260121|15:59:26.303174|S|9|5.38|0|9
C|ICL|20260121|15:59:32.542673|S|91|5.38|0|91
C|ICL|20260121|15:59:49.462126|S|77|5.37|0|77
C|ICLN|20260121|11:08:57.207661|S|95|17.7|0|95
C|ICLN|20260121|11:13:29.854079|S|100|17.7|0|100
C|ICLN|20260121|12:16:21.874790|S|110|17.43|0|110
C|ICLN|20260121|12:33:08.145342|S|100|17.39|0|100
C|ICLN|20260121|12:33:47.203680|S|40|17.39|0|40
C|ICLN|20260121|12:35:06.285481|S|100|17.4|0|100
C|ICLN|20260121|12:35:06.285979|S|87|17.4|0|87
C|ICLN|20260121|12:41:10.262329|S|95|17.41|0|95
C|ICLN|20260121|12:59:37.786017|S|100|17.47|0|100
C|ICLN|20260121|13:14:49.376270|S|44|17.415|0|44
C|ICLN|20260121|13:14:49.681791|S|53|17.415|0|53
C|ICLN|20260121|14:34:40.377305|S|100|17.66|0|100
C|ICLN|20260121|15:33:52.671533|S|100|17.66|0|100
C|ICLN|20260121|15:35:25.213687|S|100|17.66|0|100
C|ICLN|20260121|15:38:42.669653|S|100|17.67|0|100
C|ICLN|20260121|15:39:55.889156|S|100|17.67|0|100
C|ICLN|20260121|15:44:17.935335|S|100|17.67|0|100
C|ICLN|20260121|15:45:55.774636|S|100|17.67|0|100
C|ICLN|20260121|15:46:16.779568|S|100|17.67|0|100
C|ICLN|20260121|15:56:20.760512|S|100|17.71|0|100
C|ICLN|20260121|15:56:28.293786|S|100|17.71|0|100
C|ICLN|20260121|15:56:29.296499|S|100|17.71|0|100
C|ICLN|20260121|15:56:33.387909|S|100|17.71|0|100
C|ICLN|20260121|15:59:50.039707|S|100|17.735|0|100
C|ICLN|20260121|15:59:51.273827|S|40|17.735|0|40
C|ICLR|20260121|09:48:59.094811|S|100|181.215|0|100
C|ICLR|20260121|09:49:37.806993|S|200|181.19|0|200
C|ICLR|20260121|09:50:23.534372|S|100|181.045|0|100
C|ICLR|20260121|10:23:49.681775|S|100|182.005|0|100
C|ICLR|20260121|10:43:51.789106|S|12|182.95|0|12
C|ICLR|20260121|11:17:14.479203|S|3|184.6|0|3
C|ICLR|20260121|14:38:03.579278|S|4|184.42|0|4
C|ICLR|20260121|14:41:44.271868|S|1|183.88|0|1
C|ICLR|20260121|15:00:23.413898|S|100|182.56|0|100
C|ICLR|20260121|15:10:19.323293|S|1|181.86|0|1
C|ICLR|20260121|15:10:26.191252|S|1|181.86|0|1
C|ICLR|20260121|15:35:48.342135|S|100|182.29|0|100
C|ICLR|20260121|15:42:36.096924|S|100|183.15|0|100
C|ICOI|20260121|09:38:44.268124|S|45|16.58|0|45
C|ICOI|20260121|15:46:31.366226|S|50|16.46|0|50
C|ICON|20260121|09:30:45.690731|S|36|2.255|0|36
C|ICON|20260121|10:23:42.153795|S|125|2.185|0|125
C|ICON|20260121|12:08:41.374848|S|15|2.19|0|15
C|ICON|20260121|12:08:41.385683|S|15|2.185|0|15
C|ICON|20260121|15:58:53.098933|S|100|2.24|0|100
C|ICOP|20260121|09:35:23.896579|S|100|51.65|0|100
C|ICOP|20260121|09:35:24.517088|S|100|51.65|0|100
C|ICOP|20260121|09:35:26.791243|S|74|51.63|0|74
C|ICOP|20260121|09:40:33.188215|S|100|51.93|0|100
C|ICOP|20260121|09:46:54.292537|S|100|51.72|0|100
C|ICOP|20260121|09:56:05.056211|S|100|51.7|0|100
C|ICOP|20260121|10:01:35.460718|S|100|51.69|0|100
C|ICOP|20260121|10:03:50.692594|S|96|51.67|0|96
C|ICOP|20260121|10:03:50.723418|S|4|51.67|0|4
C|ICOP|20260121|10:03:50.723418|S|96|51.67|0|96
C|ICOP|20260121|10:04:58.617410|S|100|51.69|0|100
C|ICOP|20260121|10:08:00.190911|S|100|51.66|0|100
C|ICOP|20260121|10:28:35.268409|S|4|51.21|0|4
C|ICOP|20260121|10:28:35.268476|S|4|51.21|0|4
C|ICOP|20260121|10:28:35.268532|S|4|51.21|0|4
C|ICOP|20260121|10:28:35.268590|S|4|51.21|0|4
C|ICOP|20260121|10:28:35.268653|S|4|51.21|0|4
C|ICOP|20260121|10:28:35.268712|S|4|51.21|0|4
C|ICOP|20260121|10:28:35.269363|S|4|51.21|0|4
C|ICOP|20260121|10:28:35.269421|S|4|51.21|0|4
C|ICOP|20260121|11:06:40.758481|S|4|51.58|0|4
C|ICOP|20260121|11:06:48.908367|S|100|51.59|0|100
C|ICOP|20260121|11:06:48.908376|S|100|51.6|0|100
C|ICOP|20260121|11:13:20.289254|S|63|51.55|0|63
C|ICOP|20260121|11:13:20.289263|S|13|51.55|0|13
C|ICOP|20260121|11:13:20.289276|S|76|51.56|0|76
C|ICOP|20260121|11:13:20.289276|S|24|51.55|0|24
C|ICOP|20260121|11:13:20.289359|S|24|51.56|0|24
C|ICOP|20260121|11:15:31.865169|S|4|51.555|0|4
C|ICOP|20260121|11:15:31.865240|S|4|51.555|0|4
C|ICOP|20260121|11:15:31.865304|S|4|51.555|0|4
C|ICOP|20260121|11:21:18.894047|S|85|51.35|0|85
C|ICOP|20260121|11:24:39.697795|S|20|51.37|0|20
C|ICOP|20260121|11:48:08.591467|S|32|51.24|0|32
C|ICOP|20260121|11:48:08.591565|S|68|51.24|0|68
C|ICOP|20260121|11:48:08.591566|S|32|51.24|0|32
C|ICOP|20260121|12:30:06.109914|S|100|50.91|0|100
C|ICOP|20260121|12:30:06.113222|S|20|50.91|0|20
C|ICOP|20260121|12:30:06.113282|S|4|50.91|0|4
C|ICOP|20260121|12:30:06.113316|S|76|50.91|0|76
C|ICOP|20260121|12:30:20.401153|S|32|50.87|0|32
C|ICOP|20260121|12:30:20.546063|S|68|50.87|0|68
C|ICOP|20260121|12:30:23.748366|S|4|50.87|0|4
C|ICOP|20260121|12:30:23.748453|S|4|50.87|0|4
C|ICOP|20260121|12:30:23.748519|S|4|50.87|0|4
C|ICOP|20260121|12:30:23.749098|S|4|50.87|0|4
C|ICOP|20260121|12:30:23.749152|S|38|50.87|0|38
C|ICOP|20260121|12:30:23.749161|S|4|50.87|0|4
C|ICOP|20260121|12:30:23.749221|S|4|50.87|0|4
C|ICOP|20260121|12:30:23.749285|S|4|50.87|0|4
C|ICOP|20260121|12:30:23.749347|S|4|50.87|0|4
C|ICOP|20260121|12:30:23.749789|S|30|50.87|0|30
C|ICOP|20260121|12:30:27.028619|S|100|50.9|0|100
C|ICOP|20260121|12:30:27.028645|S|36|50.9|0|36
C|ICOP|20260121|12:30:27.029389|S|64|50.9|0|64
C|ICOP|20260121|12:34:45.172448|S|100|50.85|0|100
C|ICOP|20260121|13:53:15.982011|S|50|51.11|0|50
C|ICOP|20260121|14:00:35.311083|S|40|51.12|0|40
C|ICOP|20260121|15:07:35.739198|S|100|51.14|0|100
C|ICOP|20260121|15:13:18.377890|S|100|51.12|0|100
C|ICOP|20260121|15:19:56.442761|S|100|51.14|0|100
C|ICOP|20260121|15:24:21.174029|S|100|51.14|0|100
C|ICOP|20260121|15:30:45.855933|S|4|51.05|0|4
C|ICOP|20260121|15:30:45.856002|S|4|51.05|0|4
C|ICOP|20260121|15:30:45.856063|S|4|51.05|0|4
C|ICOP|20260121|15:30:45.856123|S|4|51.05|0|4
C|ICOP|20260121|15:30:45.856184|S|4|51.05|0|4
C|ICOP|20260121|15:30:45.856244|S|4|51.05|0|4
C|ICOP|20260121|15:30:45.856303|S|4|51.05|0|4
C|ICOP|20260121|15:30:45.856317|S|38|51.05|0|38
C|ICOP|20260121|15:30:45.856361|S|4|51.05|0|4
C|ICOP|20260121|15:30:45.856419|S|4|51.05|0|4
C|ICOP|20260121|15:30:45.856478|S|4|51.05|0|4
C|ICOP|20260121|15:30:45.856520|S|22|51.05|0|22
C|ICOP|20260121|15:31:51.528280|S|4|51.105|0|4
C|ICOP|20260121|15:31:51.528876|S|38|51.105|0|38
C|ICOP|20260121|15:31:51.563382|S|58|51.105|0|58
C|ICOP|20260121|15:33:09.467318|S|100|51.12|0|100
C|ICOP|20260121|15:35:06.474101|S|100|51.14|0|100
C|ICOP|20260121|15:39:26.785845|S|100|51.19|0|100
C|ICOP|20260121|15:40:11.503894|S|1|51.2|0|1
C|ICOP|20260121|15:40:11.504018|S|99|51.2|0|99
C|ICOP|20260121|15:40:11.504019|S|1|51.21|0|1
C|ICOP|20260121|15:43:04.370084|S|55|51.22|0|55
C|ICOP|20260121|15:43:04.370114|S|45|51.22|0|45
C|ICOP|20260121|15:43:04.370132|S|100|51.22|0|100
C|ICOP|20260121|15:43:04.582358|S|100|51.22|0|100
C|ICOP|20260121|15:43:07.360149|S|100|51.22|0|100
C|ICOP|20260121|15:43:18.137476|S|3|51.22|0|3
C|ICOP|20260121|15:43:18.137601|S|3|51.23|0|3
C|ICOP|20260121|15:43:18.137601|S|97|51.22|0|97
C|ICOP|20260121|15:43:18.294826|S|100|51.22|0|100
C|ICOP|20260121|15:44:20.345009|S|20|51.25|0|20
C|ICOP|20260121|15:44:20.345020|S|12|51.25|0|12
C|ICOP|20260121|15:44:20.345049|S|68|51.25|0|68
C|ICOP|20260121|15:44:20.345049|S|32|51.25|0|32
C|ICOP|20260121|15:44:20.345088|S|9|51.25|0|9
C|ICOP|20260121|15:44:20.345184|S|59|51.25|0|59
C|ICOP|20260121|15:52:03.561202|S|100|51.2|0|100
C|ICOP|20260121|15:52:05.097445|S|100|51.2|0|100
C|ICOP|20260121|15:52:05.582678|S|100|51.21|0|100
C|ICOP|20260121|15:52:19.928443|S|100|51.2|0|100
C|ICOP|20260121|15:55:27.925952|S|2|51.175|0|2
C|ICOP|20260121|15:59:25.570272|S|100|51.11|0|100
C|ICOW|20260121|14:48:49.165699|S|120|40.6|0|120
C|ICRC|20260121|14:48:42.368407|S|90|28.32|0|90
C|ICRC|20260121|14:59:55.268400|S|71|28.28|0|71
C|ICSH|20260121|09:32:06.788091|S|11|50.68|0|11
C|ICSH|20260121|09:32:45.598848|S|1|50.68|0|1
C|ICSH|20260121|09:52:37.895557|S|1127|50.68|0|1127
C|ICSH|20260121|10:07:29.254713|S|1139|50.68|0|1139
C|ICSH|20260121|10:07:29.254713|S|861|50.68|0|861
C|ICSH|20260121|10:07:29.254922|S|900|50.68|0|900
C|ICSH|20260121|10:35:11.280802|S|600|50.68|0|600
C|ICSH|20260121|10:57:03.445037|S|100|50.68|0|100
C|ICSH|20260121|10:57:03.445037|S|100|50.68|0|100
C|ICSH|20260121|11:00:13.451917|S|100|50.68|0|100
C|ICSH|20260121|11:06:15.746506|S|100|50.68|0|100
C|ICSH|20260121|11:26:36.282494|S|100|50.68|0|100
C|ICSH|20260121|14:46:10.808575|S|500|50.68|0|500
C|ICSH|20260121|15:00:04.220516|S|500|50.68|0|500
C|ICSH|20260121|15:01:51.649720|S|400|50.68|0|400
C|ICSH|20260121|15:03:54.844564|S|100|50.68|0|100
C|ICSH|20260121|15:03:55.351096|S|500|50.68|0|500
C|ICUI|20260121|10:22:34.617445|S|72|152.97|0|72
C|ICUI|20260121|11:49:11.396539|S|1|153.32|0|1
C|ICUI|20260121|12:47:14.656243|S|13|153.22|0|13
C|ICUI|20260121|13:10:03.296603|S|1|153.07|0|1
C|ICUI|20260121|13:10:23.421761|S|1|153.07|0|1
C|ICUI|20260121|14:51:04.917856|S|13|155.92|0|13
C|ICUI|20260121|15:55:03.564097|S|100|155.62|0|100
C|ICVT|20260121|13:28:55.679190|S|100|102.68|0|100
C|ICVT|20260121|13:29:01.139629|S|100|102.68|0|100
C|ICVT|20260121|14:31:46.847536|S|100|103.3|0|100
C|ICVT|20260121|14:31:46.847536|S|100|103.32|0|100
C|ICVT|20260121|14:31:49.181219|S|200|103.31|0|200
C|ICVT|20260121|15:22:37.725145|S|100|103.45|0|100
C|ICVT|20260121|15:30:32.876869|S|100|103.32|0|100
C|ICVT|20260121|15:30:56.994026|S|100|103.28|0|100
C|ICVT|20260121|15:30:56.994601|S|100|103.28|0|100
C|ICVT|20260121|15:31:40.277139|S|100|103.31|0|100
C|ICVT|20260121|15:31:40.277769|S|100|103.31|0|100
C|ICVT|20260121|15:32:03.268340|S|100|103.33|0|100
C|IDA|20260121|11:02:36.909532|S|5|133.5|0|5
C|IDA|20260121|13:38:00.895272|S|16|133.76|0|16
C|IDA|20260121|13:48:33.327887|S|16|133.71|0|16
C|IDA|20260121|14:48:37.176057|S|12|134.04|0|12
C|IDAI|20260121|15:48:56.556707|S|100|4.11|0|100
C|IDAI|20260121|15:56:30.146915|S|70|4.11|0|70
C|IDAI|20260121|15:56:30.147149|S|30|4.11|0|30
C|IDCC|20260121|09:32:46.729094|S|58|329.99|0|58
C|IDCC|20260121|09:32:46.857658|S|6|329.99|0|6
C|IDCC|20260121|11:08:05.845631|S|67|332.16|0|67
C|IDCC|20260121|11:08:05.845631|S|13|332.07|0|13
C|IDCC|20260121|11:16:29.873280|S|9|331.15|0|9
C|IDCC|20260121|11:17:25.160182|S|10|331.16|0|10
C|IDCC|20260121|11:29:08.345386|S|66|332.37|0|66
C|IDCC|20260121|11:52:59.669265|S|40|329.33|0|40
C|IDCC|20260121|11:54:40.204018|S|5|328.78|0|5
C|IDCC|20260121|11:54:46.103410|S|2|328.65|0|2
C|IDCC|20260121|11:55:46.867098|S|40|328.53|0|40
C|IDCC|20260121|11:58:01.338336|S|40|328|0|40
C|IDCC|20260121|12:31:58.364648|S|1|328.49|0|1
C|IDCC|20260121|13:00:52.548106|S|1|326.38|0|1
C|IDCC|20260121|13:46:03.753494|S|2|326.03|0|2
C|IDCC|20260121|13:47:45.125999|S|32|327|0|32
C|IDCC|20260121|13:47:45.126006|S|32|327|0|32
C|IDCC|20260121|13:47:45.126065|S|16|327|0|16
C|IDCC|20260121|13:47:45.150738|S|4|326.83|0|4
C|IDCC|20260121|13:47:45.150794|S|76|326.83|0|76
C|IDCC|20260121|13:54:10.193837|S|2|326.94|0|2
C|IDCC|20260121|14:01:57.625887|S|13|327.94|0|13
C|IDCC|20260121|14:01:57.625887|S|26|327.94|0|26
C|IDCC|20260121|14:01:57.625896|S|24|327.94|0|24
C|IDCC|20260121|14:01:57.625896|S|16|327.92|0|16
C|IDCC|20260121|14:01:57.626129|S|38|327.92|0|38
C|IDCC|20260121|14:01:57.626324|S|26|327.92|0|26
C|IDCC|20260121|14:22:15.813688|S|40|327.46|0|40
C|IDCC|20260121|15:10:55.181346|S|40|334.93|0|40
C|IDCC|20260121|15:21:36.763798|S|7|334.62|0|7
C|IDCC|20260121|15:25:02.639651|S|1|334.13|0|1
C|IDCC|20260121|15:26:59.641562|S|1|333.75|0|1
C|IDCC|20260121|15:29:07.531699|S|40|333.63|0|40
C|IDCC|20260121|15:29:07.532095|S|40|333.63|0|40
C|IDCC|20260121|15:29:35.710770|S|2|333.62|0|2
C|IDCC|20260121|15:52:01.114372|S|2|332.03|0|2
C|IDCC|20260121|15:53:20.050716|S|1|332.35|0|1
C|IDCC|20260121|15:54:54.540317|S|1|332.98|0|1
C|IDCC|20260121|15:57:58.599678|S|2|333.03|0|2
C|IDCC|20260121|15:58:02.451570|S|3|332.75|0|3
C|IDCC|20260121|15:58:02.451570|S|15|332.78|0|15
C|IDCC|20260121|15:58:02.922539|S|2|332.74|0|2
C|IDCC|20260121|15:58:02.999919|S|25|332.74|0|25
C|IDCC|20260121|15:59:04.084370|S|1|333.1|0|1
C|IDCC|20260121|15:59:05.225877|S|1|333.2|0|1
C|IDCC|20260121|15:59:17.314957|S|1|333.22|0|1
C|IDCC|20260121|15:59:24.668969|S|1|333.1|0|1
C|IDCC|20260121|15:59:28.940022|S|1|333.22|0|1
C|IDCC|20260121|15:59:31.009255|S|1|333.23|0|1
C|IDCC|20260121|15:59:54.487231|S|40|332.99|0|40
C|IDE|20260121|09:40:57.371690|S|100|13.07|0|100
C|IDEC|20260121|13:49:44.471458|S|100|32.79|0|100
C|IDEC|20260121|15:54:40.136751|S|100|32.94|0|100
C|IDEQ|20260121|15:59:55.365486|S|100|31.93|0|100
C|IDEV|20260121|10:18:18.218687|S|100|84.85|0|100
C|IDEV|20260121|11:38:01.151509|S|100|84.58|0|100
C|IDEV|20260121|13:16:36.627221|S|100|84.46|0|100
C|IDEV|20260121|13:48:55.042292|S|100|84.58|0|100
C|IDEV|20260121|14:27:38.536170|S|100|84.61|0|100
C|IDEV|20260121|14:27:38.840315|S|46|84.62|0|46
C|IDEV|20260121|14:27:38.844488|S|74|84.62|0|74
C|IDEV|20260121|14:27:44.216646|S|100|84.81|0|100
C|IDEV|20260121|14:47:17.296267|S|100|85.23|0|100
C|IDEV|20260121|14:50:53.543926|S|1|85.24|0|1
C|IDEV|20260121|14:58:26.812245|S|38|85.28|0|38
C|IDEV|20260121|15:00:40.611030|S|100|85.29|0|100
C|IDEV|20260121|15:16:07.574493|S|100|85.16|0|100
C|IDEV|20260121|15:19:32.228229|S|100|85.13|0|100
C|IDEV|20260121|15:57:00.707750|S|1|85.135|0|1
C|IDEV|20260121|15:59:10.559451|S|100|85.16|0|100
C|IDEV|20260121|15:59:55.536398|S|200|85.125|0|200
C|IDHQ|20260121|13:14:27.564157|S|3|36.5|0|3
C|IDMO|20260121|10:30:23.203928|S|89|56.75|0|89
C|IDMO|20260121|10:33:17.865313|S|109|56.79|0|109
C|IDMO|20260121|10:37:49.318950|S|420|56.8|0|420
C|IDMO|20260121|10:41:23.549241|S|70|56.82|0|70
C|IDMO|20260121|10:42:16.849875|S|140|56.82|0|140
C|IDMO|20260121|11:52:01.101204|S|100|56.47|0|100
C|IDMO|20260121|12:47:01.475921|S|100|56.39|0|100
C|IDMO|20260121|13:44:31.022737|S|100|56.52|0|100
C|IDMO|20260121|14:55:44.710462|S|100|56.99|0|100
C|IDMO|20260121|15:40:37.792728|S|100|56.86|0|100
C|IDMO|20260121|15:52:03.026133|S|100|56.85|0|100
C|IDN|20260121|15:35:07.247435|S|100|6|0|100
C|IDR|20260121|09:53:42.975196|S|100|46.01|0|100
C|IDR|20260121|11:11:16.092952|S|10|45.66|0|10
C|IDR|20260121|12:38:02.315605|S|1|42.935|0|1
C|IDR|20260121|13:38:55.543674|S|24|42.42|0|24
C|IDR|20260121|14:32:55.349673|S|10|42.68|0|10
C|IDR|20260121|15:09:36.781365|S|27|42.5|0|27
C|IDR|20260121|15:29:52.339866|S|150|42.15|0|150
C|IDT|20260121|10:11:09.663107|S|1|49.405|0|1
C|IDT|20260121|10:11:15.664213|S|25|49.405|0|25
C|IDT|20260121|10:11:15.664279|S|25|49.405|0|25
C|IDT|20260121|10:11:15.664342|S|25|49.405|0|25
C|IDT|20260121|10:11:15.664401|S|25|49.405|0|25
C|IDT|20260121|10:11:15.664468|S|25|49.405|0|25
C|IDT|20260121|10:11:15.664503|S|1|49.39|0|1
C|IDT|20260121|10:11:15.664532|S|24|49.405|0|24
C|IDT|20260121|10:11:20.463627|S|1|49.17|0|1
C|IDT|20260121|10:11:26.815676|S|1|49.21|0|1
C|IDT|20260121|10:11:31.567904|S|1|49.26|0|1
C|IDT|20260121|10:11:39.665362|S|1|49.31|0|1
C|IDT|20260121|10:11:45.194735|S|1|49.405|0|1
C|IDT|20260121|10:11:51.341770|S|1|49.39|0|1
C|IDT|20260121|13:37:13.662754|S|1|49.08|0|1
C|IDT|20260121|14:54:56.051584|S|1|49.72|0|1
C|IDU|20260121|11:16:06.218737|S|300|109.06|0|300
C|IDU|20260121|11:16:06.218737|S|300|109.05|0|300
C|IDU|20260121|11:16:06.218737|S|300|109.04|0|300
C|IDV|20260121|10:00:05.159001|S|300|40.675|0|300
C|IDV|20260121|10:03:50.782547|S|100|40.67|0|100
C|IDV|20260121|10:08:57.108108|S|100|40.67|0|100
C|IDV|20260121|10:08:57.562545|S|100|40.67|0|100
C|IDV|20260121|10:08:57.670680|S|100|40.67|0|100
C|IDV|20260121|10:08:57.671118|S|100|40.67|0|100
C|IDV|20260121|10:08:58.285625|S|100|40.67|0|100
C|IDV|20260121|10:08:59.609191|S|100|40.67|0|100
C|IDV|20260121|10:08:59.609603|S|100|40.67|0|100
C|IDV|20260121|10:09:19.789819|S|100|40.67|0|100
C|IDV|20260121|10:09:24.625165|S|100|40.67|0|100
C|IDV|20260121|10:09:25.476032|S|100|40.67|0|100
C|IDV|20260121|10:09:25.476203|S|100|40.67|0|100
C|IDV|20260121|10:09:28.760463|S|100|40.67|0|100
C|IDV|20260121|10:09:29.246111|S|100|40.67|0|100
C|IDV|20260121|10:09:29.701465|S|100|40.67|0|100
C|IDV|20260121|10:09:30.270528|S|100|40.67|0|100
C|IDV|20260121|10:09:31.556130|S|100|40.67|0|100
C|IDV|20260121|10:09:31.755306|S|100|40.67|0|100
C|IDV|20260121|10:09:32.324893|S|100|40.67|0|100
C|IDV|20260121|10:09:33.697063|S|100|40.67|0|100
C|IDV|20260121|10:09:33.697246|S|100|40.67|0|100
C|IDV|20260121|10:09:35.431831|S|100|40.67|0|100
C|IDV|20260121|10:09:35.432246|S|100|40.67|0|100
C|IDV|20260121|10:09:35.698369|S|100|40.67|0|100
C|IDV|20260121|10:09:35.698786|S|100|40.67|0|100
C|IDV|20260121|10:09:36.198515|S|100|40.67|0|100
C|IDV|20260121|10:09:36.327683|S|100|40.67|0|100
C|IDV|20260121|10:09:57.213480|S|100|40.67|0|100
C|IDV|20260121|10:11:08.655545|S|100|40.67|0|100
C|IDV|20260121|10:11:09.291379|S|100|40.67|0|100
C|IDV|20260121|10:11:10.471914|S|100|40.67|0|100
C|IDV|20260121|10:11:10.912938|S|100|40.67|0|100
C|IDV|20260121|10:11:11.322028|S|100|40.67|0|100
C|IDV|20260121|10:11:11.322447|S|100|40.67|0|100
C|IDV|20260121|10:12:55.463808|S|100|40.66|0|100
C|IDV|20260121|10:14:32.719612|S|100|40.64|0|100
C|IDV|20260121|10:14:36.922423|S|100|40.64|0|100
C|IDV|20260121|10:14:38.320639|S|100|40.64|0|100
C|IDV|20260121|10:14:45.624875|S|100|40.64|0|100
C|IDV|20260121|10:14:46.198876|S|100|40.64|0|100
C|IDV|20260121|10:14:49.617066|S|100|40.64|0|100
C|IDV|20260121|10:14:50.178179|S|100|40.64|0|100
C|IDV|20260121|10:14:55.347336|S|100|40.64|0|100
C|IDV|20260121|10:14:55.910697|S|100|40.64|0|100
C|IDV|20260121|10:14:56.559468|S|100|40.64|0|100
C|IDV|20260121|10:14:56.832943|S|100|40.64|0|100
C|IDV|20260121|10:14:59.082292|S|100|40.64|0|100
C|IDV|20260121|10:15:00.043239|S|100|40.64|0|100
C|IDV|20260121|10:15:00.442219|S|100|40.64|0|100
C|IDV|20260121|10:15:55.301769|S|100|40.65|0|100
C|IDV|20260121|10:15:56.057418|S|100|40.65|0|100
C|IDV|20260121|10:15:57.481473|S|100|40.65|0|100
C|IDV|20260121|10:15:57.573389|S|100|40.65|0|100
C|IDV|20260121|10:15:57.573399|S|100|40.65|0|100
C|IDV|20260121|10:15:57.725001|S|100|40.65|0|100
C|IDV|20260121|10:15:59.860724|S|100|40.65|0|100
C|IDV|20260121|10:15:59.861149|S|100|40.65|0|100
C|IDV|20260121|10:16:02.299695|S|100|40.65|0|100
C|IDV|20260121|10:16:02.806361|S|100|40.65|0|100
C|IDV|20260121|10:16:02.806601|S|100|40.65|0|100
C|IDV|20260121|10:16:03.056052|S|100|40.65|0|100
C|IDV|20260121|10:16:03.056290|S|100|40.65|0|100
C|IDV|20260121|10:16:03.556409|S|100|40.65|0|100
C|IDV|20260121|10:16:04.056843|S|100|40.65|0|100
C|IDV|20260121|10:16:04.057079|S|100|40.65|0|100
C|IDV|20260121|10:16:04.961804|S|100|40.65|0|100
C|IDV|20260121|10:16:05.057778|S|100|40.65|0|100
C|IDV|20260121|10:16:05.058175|S|100|40.65|0|100
C|IDV|20260121|10:16:05.557811|S|100|40.65|0|100
C|IDV|20260121|10:16:06.057931|S|100|40.65|0|100
C|IDV|20260121|10:16:06.558495|S|100|40.65|0|100
C|IDV|20260121|10:16:08.673980|S|100|40.65|0|100
C|IDV|20260121|10:16:09.322224|S|100|40.65|0|100
C|IDV|20260121|10:16:09.655734|S|100|40.65|0|100
C|IDV|20260121|10:16:10.059085|S|100|40.65|0|100
C|IDV|20260121|10:16:10.059474|S|100|40.65|0|100
C|IDV|20260121|10:16:11.236528|S|100|40.65|0|100
C|IDV|20260121|10:16:14.032952|S|100|40.65|0|100
C|IDV|20260121|10:16:14.599398|S|100|40.65|0|100
C|IDV|20260121|10:16:16.666845|S|100|40.65|0|100
C|IDV|20260121|10:16:17.452024|S|100|40.65|0|100
C|IDV|20260121|10:16:28.012686|S|100|40.65|0|100
C|IDV|20260121|10:16:29.663606|S|100|40.65|0|100
C|IDV|20260121|10:16:30.623997|S|100|40.65|0|100
C|IDV|20260121|10:16:31.030675|S|100|40.65|0|100
C|IDV|20260121|10:16:31.534053|S|100|40.65|0|100
C|IDV|20260121|10:16:31.607538|S|100|40.65|0|100
C|IDV|20260121|10:16:32.296504|S|100|40.65|0|100
C|IDV|20260121|10:16:32.590274|S|100|40.65|0|100
C|IDV|20260121|10:16:51.303201|S|100|40.66|0|100
C|IDV|20260121|10:16:59.336891|S|100|40.66|0|100
C|IDV|20260121|10:16:59.336948|S|57|40.66|0|57
C|IDV|20260121|10:17:20.940928|S|100|40.66|0|100
C|IDV|20260121|10:22:41.998634|S|73|40.57|0|73
C|IDV|20260121|10:23:20.865434|S|100|40.57|0|100
C|IDV|20260121|10:23:28.312077|S|100|40.57|0|100
C|IDV|20260121|10:23:28.908625|S|100|40.57|0|100
C|IDV|20260121|10:25:59.375308|S|100|40.56|0|100
C|IDV|20260121|10:25:59.795495|S|100|40.56|0|100
C|IDV|20260121|10:26:00.898442|S|100|40.56|0|100
C|IDV|20260121|10:26:01.260797|S|100|40.56|0|100
C|IDV|20260121|10:26:39.360437|S|100|40.56|0|100
C|IDV|20260121|10:26:39.360853|S|100|40.56|0|100
C|IDV|20260121|10:26:39.446857|S|100|40.56|0|100
C|IDV|20260121|10:26:39.447297|S|100|40.56|0|100
C|IDV|20260121|10:26:40.976628|S|100|40.56|0|100
C|IDV|20260121|10:26:43.009552|S|100|40.56|0|100
C|IDV|20260121|10:26:43.010052|S|100|40.56|0|100
C|IDV|20260121|10:27:33.404062|S|100|40.55|0|100
C|IDV|20260121|10:28:39.032503|S|100|40.55|0|100
C|IDV|20260121|10:28:40.581735|S|100|40.55|0|100
C|IDV|20260121|10:28:41.211503|S|100|40.55|0|100
C|IDV|20260121|10:28:41.604804|S|100|40.55|0|100
C|IDV|20260121|10:28:50.908575|S|100|40.56|0|100
C|IDV|20260121|10:30:06.036210|S|100|40.56|0|100
C|IDV|20260121|10:30:08.222542|S|100|40.56|0|100
C|IDV|20260121|10:30:13.940807|S|100|40.56|0|100
C|IDV|20260121|10:30:18.776140|S|100|40.57|0|100
C|IDV|20260121|10:30:23.735431|S|100|40.57|0|100
C|IDV|20260121|10:30:24.523446|S|100|40.57|0|100
C|IDV|20260121|10:30:24.808658|S|100|40.57|0|100
C|IDV|20260121|10:33:04.722286|S|100|40.61|0|100
C|IDV|20260121|10:34:17.947140|S|100|40.62|0|100
C|IDV|20260121|10:34:18.448091|S|100|40.62|0|100
C|IDV|20260121|10:34:18.911497|S|100|40.62|0|100
C|IDV|20260121|10:34:19.383447|S|100|40.62|0|100
C|IDV|20260121|10:34:19.452563|S|100|40.62|0|100
C|IDV|20260121|10:34:19.602052|S|100|40.62|0|100
C|IDV|20260121|10:34:19.602478|S|100|40.62|0|100
C|IDV|20260121|10:34:33.066241|S|100|40.63|0|100
C|IDV|20260121|10:36:15.232277|S|100|40.64|0|100
C|IDV|20260121|10:36:16.148834|S|100|40.64|0|100
C|IDV|20260121|10:38:04.690722|S|100|40.63|0|100
C|IDV|20260121|10:38:10.040009|S|100|40.63|0|100
C|IDV|20260121|10:38:11.589059|S|100|40.63|0|100
C|IDV|20260121|10:39:00.167346|S|100|40.64|0|100
C|IDV|20260121|10:39:00.575288|S|100|40.64|0|100
C|IDV|20260121|10:42:51.717826|S|100|40.63|0|100
C|IDV|20260121|10:42:52.886944|S|100|40.63|0|100
C|IDV|20260121|10:42:57.884102|S|100|40.63|0|100
C|IDV|20260121|10:42:57.884517|S|100|40.63|0|100
C|IDV|20260121|10:42:58.700548|S|100|40.63|0|100
C|IDV|20260121|10:43:00.627986|S|100|40.63|0|100
C|IDV|20260121|10:43:00.754502|S|100|40.63|0|100
C|IDV|20260121|10:43:01.779972|S|100|40.63|0|100
C|IDV|20260121|10:43:02.203569|S|100|40.63|0|100
C|IDV|20260121|10:43:20.406530|S|100|40.63|0|100
C|IDV|20260121|10:43:21.278942|S|100|40.63|0|100
C|IDV|20260121|10:44:07.542677|S|100|40.63|0|100
C|IDV|20260121|10:44:33.792779|S|100|40.64|0|100
C|IDV|20260121|10:46:59.925124|S|100|40.64|0|100
C|IDV|20260121|10:47:01.779872|S|100|40.64|0|100
C|IDV|20260121|10:47:02.119268|S|100|40.64|0|100
C|IDV|20260121|10:47:15.392387|S|100|40.64|0|100
C|IDV|20260121|10:47:15.928533|S|100|40.64|0|100
C|IDV|20260121|10:47:16.123925|S|100|40.64|0|100
C|IDV|20260121|10:47:19.361687|S|100|40.64|0|100
C|IDV|20260121|10:47:21.027027|S|100|40.64|0|100
C|IDV|20260121|10:47:24.182028|S|100|40.64|0|100
C|IDV|20260121|10:47:24.712712|S|100|40.64|0|100
C|IDV|20260121|10:47:25.759488|S|100|40.64|0|100
C|IDV|20260121|10:47:26.123291|S|100|40.64|0|100
C|IDV|20260121|10:47:41.416422|S|100|40.65|0|100
C|IDV|20260121|10:53:56.653578|S|100|40.62|0|100
C|IDV|20260121|10:54:00.537975|S|100|40.62|0|100
C|IDV|20260121|10:54:01.069419|S|100|40.62|0|100
C|IDV|20260121|10:54:01.361503|S|100|40.62|0|100
C|IDV|20260121|10:54:01.361956|S|100|40.62|0|100
C|IDV|20260121|10:54:20.600746|S|100|40.62|0|100
C|IDV|20260121|10:54:21.404088|S|100|40.62|0|100
C|IDV|20260121|10:54:22.486570|S|100|40.62|0|100
C|IDV|20260121|10:54:24.015410|S|100|40.62|0|100
C|IDV|20260121|10:54:24.747477|S|100|40.62|0|100
C|IDV|20260121|10:54:24.747890|S|100|40.62|0|100
C|IDV|20260121|10:54:25.817164|S|100|40.62|0|100
C|IDV|20260121|10:54:25.945649|S|100|40.62|0|100
C|IDV|20260121|10:54:25.946070|S|100|40.62|0|100
C|IDV|20260121|10:54:27.105423|S|100|40.62|0|100
C|IDV|20260121|10:54:28.187943|S|100|40.62|0|100
C|IDV|20260121|10:54:28.680019|S|100|40.62|0|100
C|IDV|20260121|10:54:29.090269|S|100|40.62|0|100
C|IDV|20260121|10:54:30.566696|S|100|40.62|0|100
C|IDV|20260121|10:54:35.061665|S|100|40.62|0|100
C|IDV|20260121|10:54:38.123954|S|100|40.62|0|100
C|IDV|20260121|10:54:39.546700|S|100|40.62|0|100
C|IDV|20260121|10:54:40.596831|S|100|40.62|0|100
C|IDV|20260121|10:54:45.672404|S|100|40.62|0|100
C|IDV|20260121|10:54:47.774023|S|100|40.62|0|100
C|IDV|20260121|10:55:55.261920|S|100|40.61|0|100
C|IDV|20260121|10:57:56.083198|S|100|40.6|0|100
C|IDV|20260121|10:58:03.796190|S|100|40.6|0|100
C|IDV|20260121|11:04:07.808506|S|100|40.58|0|100
C|IDV|20260121|11:04:24.447564|S|11|40.58|0|11
C|IDV|20260121|11:04:41.423373|S|100|40.58|0|100
C|IDV|20260121|11:30:03.264175|S|100|40.57|0|100
C|IDV|20260121|11:30:11.705691|S|100|40.57|0|100
C|IDV|20260121|11:31:11.987768|S|100|40.57|0|100
C|IDV|20260121|11:31:12.804583|S|100|40.57|0|100
C|IDV|20260121|11:32:59.270353|S|100|40.56|0|100
C|IDV|20260121|11:32:59.283001|S|100|40.56|0|100
C|IDV|20260121|11:37:23.808722|S|100|40.53|0|100
C|IDV|20260121|11:37:24.218893|S|100|40.53|0|100
C|IDV|20260121|11:45:26.887578|S|8|40.465|0|8
C|IDV|20260121|11:48:59.966601|S|49|40.495|0|49
C|IDV|20260121|12:16:40.270758|S|14|40.405|0|14
C|IDV|20260121|12:16:40.282953|S|1|40.405|0|1
C|IDV|20260121|14:12:54.085575|S|50|40.5|0|50
C|IDV|20260121|14:33:02.860981|S|100|40.71|0|100
C|IDV|20260121|14:33:04.713164|S|100|40.71|0|100
C|IDV|20260121|14:33:04.713577|S|100|40.71|0|100
C|IDV|20260121|14:33:05.146314|S|100|40.71|0|100
C|IDV|20260121|14:33:05.650793|S|100|40.71|0|100
C|IDV|20260121|14:33:06.146722|S|56|40.71|0|56
C|IDV|20260121|14:33:06.147192|S|44|40.71|0|44
C|IDV|20260121|14:33:06.147192|S|56|40.71|0|56
C|IDV|20260121|14:33:59.100567|S|100|40.72|0|100
C|IDV|20260121|14:34:05.740922|S|100|40.73|0|100
C|IDV|20260121|14:34:11.584818|S|100|40.73|0|100
C|IDV|20260121|14:34:11.686853|S|100|40.73|0|100
C|IDV|20260121|14:34:11.686869|S|100|40.73|0|100
C|IDV|20260121|14:34:12.387112|S|100|40.73|0|100
C|IDV|20260121|14:34:12.996447|S|100|40.73|0|100
C|IDV|20260121|14:34:13.434310|S|100|40.73|0|100
C|IDV|20260121|14:34:13.434546|S|100|40.73|0|100
C|IDV|20260121|14:34:13.755850|S|100|40.73|0|100
C|IDV|20260121|14:34:13.755865|S|100|40.73|0|100
C|IDV|20260121|14:34:19.017497|S|72|40.74|0|72
C|IDV|20260121|14:34:19.017518|S|28|40.74|0|28
C|IDV|20260121|14:34:19.017518|S|28|40.74|0|28
C|IDV|20260121|14:34:19.017518|S|72|40.74|0|72
C|IDV|20260121|14:34:19.442402|S|100|40.74|0|100
C|IDV|20260121|14:34:19.443261|S|100|40.74|0|100
C|IDV|20260121|14:34:24.496233|S|100|40.75|0|100
C|IDV|20260121|14:34:32.386540|S|100|40.75|0|100
C|IDV|20260121|14:34:32.514012|S|100|40.75|0|100
C|IDV|20260121|14:34:32.595994|S|100|40.75|0|100
C|IDV|20260121|14:34:32.848166|S|100|40.75|0|100
C|IDV|20260121|14:34:32.848568|S|100|40.75|0|100
C|IDV|20260121|14:34:33.014144|S|100|40.75|0|100
C|IDV|20260121|14:34:33.014375|S|100|40.75|0|100
C|IDV|20260121|14:34:33.103795|S|100|40.75|0|100
C|IDV|20260121|14:34:33.104038|S|100|40.75|0|100
C|IDV|20260121|14:34:46.355008|S|100|40.74|0|100
C|IDV|20260121|14:34:46.355420|S|100|40.74|0|100
C|IDV|20260121|14:34:46.687893|S|100|40.74|0|100
C|IDV|20260121|14:34:47.064785|S|100|40.74|0|100
C|IDV|20260121|14:34:47.366704|S|100|40.74|0|100
C|IDV|20260121|14:34:47.367107|S|100|40.74|0|100
C|IDV|20260121|14:34:47.880057|S|100|40.74|0|100
C|IDV|20260121|14:34:47.880470|S|100|40.74|0|100
C|IDV|20260121|14:34:48.176972|S|100|40.74|0|100
C|IDV|20260121|14:34:48.177215|S|100|40.74|0|100
C|IDV|20260121|14:35:05.531023|S|100|40.73|0|100
C|IDV|20260121|14:35:07.053711|S|100|40.73|0|100
C|IDV|20260121|14:35:07.053725|S|100|40.73|0|100
C|IDV|20260121|14:36:01.154620|S|100|40.74|0|100
C|IDV|20260121|14:36:04.956686|S|100|40.74|0|100
C|IDV|20260121|14:36:04.957201|S|100|40.74|0|100
C|IDV|20260121|14:36:11.808772|S|100|40.74|0|100
C|IDV|20260121|14:36:11.963179|S|100|40.74|0|100
C|IDV|20260121|14:36:11.963277|S|100|40.74|0|100
C|IDV|20260121|14:36:12.178046|S|100|40.74|0|100
C|IDV|20260121|14:36:12.504447|S|100|40.74|0|100
C|IDV|20260121|14:36:37.685378|S|100|40.73|0|100
C|IDV|20260121|14:36:37.790453|S|100|40.73|0|100
C|IDV|20260121|14:36:38.339518|S|100|40.73|0|100
C|IDV|20260121|14:36:38.770455|S|100|40.73|0|100
C|IDV|20260121|14:36:38.770857|S|100|40.73|0|100
C|IDV|20260121|14:36:39.564218|S|100|40.73|0|100
C|IDV|20260121|14:36:41.431590|S|100|40.73|0|100
C|IDV|20260121|14:36:41.688251|S|100|40.73|0|100
C|IDV|20260121|14:36:41.828325|S|100|40.73|0|100
C|IDV|20260121|14:36:41.828334|S|100|40.73|0|100
C|IDV|20260121|14:36:42.273929|S|100|40.73|0|100
C|IDV|20260121|14:36:42.274119|S|100|40.73|0|100
C|IDV|20260121|14:37:00.502808|S|100|40.73|0|100
C|IDV|20260121|14:37:00.666018|S|100|40.73|0|100
C|IDV|20260121|14:37:02.580901|S|100|40.73|0|100
C|IDV|20260121|14:37:02.639450|S|100|40.73|0|100
C|IDV|20260121|14:37:04.941634|S|100|40.73|0|100
C|IDV|20260121|14:37:08.041908|S|100|40.73|0|100
C|IDV|20260121|14:37:08.042371|S|100|40.73|0|100
C|IDV|20260121|14:37:08.266080|S|100|40.73|0|100
C|IDV|20260121|14:37:08.394397|S|100|40.73|0|100
C|IDV|20260121|14:37:10.313131|S|100|40.73|0|100
C|IDV|20260121|14:37:10.313352|S|100|40.73|0|100
C|IDV|20260121|14:37:10.857132|S|100|40.73|0|100
C|IDV|20260121|14:37:10.857353|S|100|40.73|0|100
C|IDV|20260121|14:37:12.170190|S|100|40.73|0|100
C|IDV|20260121|14:37:14.344038|S|100|40.73|0|100
C|IDV|20260121|14:37:15.112917|S|100|40.73|0|100
C|IDV|20260121|14:37:16.577785|S|100|40.73|0|100
C|IDV|20260121|14:37:19.207884|S|100|40.73|0|100
C|IDV|20260121|14:37:19.442018|S|100|40.73|0|100
C|IDV|20260121|14:38:41.932966|S|100|40.75|0|100
C|IDV|20260121|14:39:25.084232|S|100|40.75|0|100
C|IDV|20260121|14:39:37.064446|S|100|40.74|0|100
C|IDV|20260121|14:39:37.969419|S|100|40.74|0|100
C|IDV|20260121|14:39:38.529447|S|100|40.74|0|100
C|IDV|20260121|14:39:39.233717|S|100|40.74|0|100
C|IDV|20260121|14:39:58.793383|S|100|40.74|0|100
C|IDV|20260121|14:39:59.121987|S|100|40.74|0|100
C|IDV|20260121|14:39:59.431462|S|100|40.74|0|100
C|IDV|20260121|14:40:00.148820|S|100|40.74|0|100
C|IDV|20260121|14:40:00.241201|S|29|40.74|0|29
C|IDV|20260121|14:40:00.241333|S|71|40.74|0|71
C|IDV|20260121|14:40:00.247911|S|100|40.74|0|100
C|IDV|20260121|14:40:00.453697|S|100|40.74|0|100
C|IDV|20260121|14:40:00.516087|S|100|40.74|0|100
C|IDV|20260121|14:40:00.516481|S|100|40.74|0|100
C|IDV|20260121|14:40:01.531397|S|100|40.74|0|100
C|IDV|20260121|14:40:26.769900|S|20|40.74|0|20
C|IDV|20260121|14:40:26.770012|S|80|40.74|0|80
C|IDV|20260121|14:40:26.770534|S|100|40.74|0|100
C|IDV|20260121|14:40:27.232634|S|100|40.74|0|100
C|IDV|20260121|14:40:47.017153|S|7|40.75|0|7
C|IDV|20260121|14:40:49.252860|S|100|40.75|0|100
C|IDV|20260121|14:40:52.626852|S|100|40.75|0|100
C|IDV|20260121|14:40:52.919984|S|100|40.75|0|100
C|IDV|20260121|14:40:53.998737|S|100|40.75|0|100
C|IDV|20260121|14:40:54.124989|S|100|40.75|0|100
C|IDV|20260121|14:41:52.378703|S|100|40.75|0|100
C|IDV|20260121|14:41:53.044751|S|100|40.75|0|100
C|IDV|20260121|14:41:58.468483|S|100|40.75|0|100
C|IDV|20260121|14:41:58.824363|S|100|40.75|0|100
C|IDV|20260121|14:41:59.324703|S|100|40.75|0|100
C|IDV|20260121|14:41:59.824980|S|100|40.75|0|100
C|IDV|20260121|14:42:00.121019|S|100|40.75|0|100
C|IDV|20260121|14:42:01.243046|S|100|40.75|0|100
C|IDV|20260121|14:42:01.273110|S|100|40.75|0|100
C|IDV|20260121|14:42:02.817927|S|40|40.75|0|40
C|IDV|20260121|14:42:02.817940|S|40|40.75|0|40
C|IDV|20260121|14:42:02.817940|S|60|40.75|0|60
C|IDV|20260121|14:42:02.818157|S|60|40.75|0|60
C|IDV|20260121|14:42:09.914152|S|100|40.76|0|100
C|IDV|20260121|14:42:12.041366|S|100|40.76|0|100
C|IDV|20260121|14:42:12.405789|S|100|40.76|0|100
C|IDV|20260121|14:42:12.614154|S|100|40.76|0|100
C|IDV|20260121|14:42:19.924896|S|100|40.77|0|100
C|IDV|20260121|14:42:20.148977|S|100|40.77|0|100
C|IDV|20260121|14:42:23.466827|S|100|40.77|0|100
C|IDV|20260121|14:42:53.139555|S|100|40.78|0|100
C|IDV|20260121|14:42:58.798820|S|100|40.78|0|100
C|IDV|20260121|15:02:42.459691|S|100|40.79|0|100
C|IDV|20260121|15:15:43.285357|S|100|40.78|0|100
C|IDV|20260121|15:27:16.933927|S|100|40.74|0|100
C|IDV|20260121|15:44:43.164371|S|3|40.75|0|3
C|IDV|20260121|15:45:00.975407|S|3|40.75|0|3
C|IDV|20260121|15:46:13.721575|S|8|40.74|0|8
C|IDV|20260121|15:47:43.054216|S|6|40.75|0|6
C|IDV|20260121|15:47:47.362389|S|3|40.75|0|3
C|IDV|20260121|15:48:00.052140|S|4|40.75|0|4
C|IDV|20260121|15:48:36.714802|S|5|40.75|0|5
C|IDV|20260121|15:49:19.075489|S|13|40.76|0|13
C|IDV|20260121|15:52:30.023502|S|3|40.765|0|3
C|IDV|20260121|15:52:59.641150|S|5|40.77|0|5
C|IDV|20260121|15:57:55.001549|S|6|40.76|0|6
C|IDV|20260121|15:58:37.781285|S|102|40.78|0|102
C|IDV|20260121|15:59:50.880311|S|100|40.77|0|100
C|IDV|20260121|15:59:50.880311|S|100|40.77|0|100
C|IDVO|20260121|13:21:37.988164|S|100|41.4|0|100
C|IDX|20260121|15:29:20.962559|S|91|16.86|0|91
C|IDXX|20260121|09:39:51.760266|S|12|686.35|0|12
C|IDXX|20260121|09:48:26.248535|S|12|688.14|0|12
C|IDXX|20260121|09:52:32.963795|S|65|688.23|0|65
C|IDXX|20260121|09:52:32.963795|S|15|688.16|0|15
C|IDXX|20260121|09:52:32.963812|S|80|688.31|0|80
C|IDXX|20260121|09:57:22.876026|S|40|690.75|0|40
C|IDXX|20260121|09:57:22.876034|S|40|690.75|0|40
C|IDXX|20260121|09:57:22.876065|S|20|690.75|0|20
C|IDXX|20260121|10:16:44.779288|S|40|692.31|0|40
C|IDXX|20260121|10:16:44.779312|S|11|692.31|0|11
C|IDXX|20260121|10:25:39.104018|S|41|691.715|0|41
C|IDXX|20260121|10:32:15.099068|S|48|692.74|0|48
C|IDXX|20260121|10:59:40.175414|S|1|694.82|0|1
C|IDXX|20260121|10:59:40.175638|S|49|694.82|0|49
C|IDXX|20260121|11:13:43.953724|S|27|694.17|0|27
C|IDXX|20260121|11:13:43.954685|S|27|694.16|0|27
C|IDXX|20260121|13:02:56.700926|S|1|694.41|0|1
C|IDXX|20260121|13:50:59.895941|S|5|697.91|0|5
C|IDXX|20260121|14:01:04.546173|S|2|698.11|0|2
C|IDXX|20260121|14:03:18.703399|S|1|698.2|0|1
C|IDXX|20260121|14:05:24.137844|S|1|697.98|0|1
C|IDXX|20260121|14:20:04.495084|S|1|697.99|0|1
C|IDXX|20260121|14:21:33.332859|S|2|699.31|0|2
C|IDXX|20260121|14:24:40.905584|S|1|699.35|0|1
C|IDXX|20260121|14:24:41.800551|S|1|699.21|0|1
C|IDXX|20260121|15:49:10.799561|S|1|698.9|0|1
C|IDXX|20260121|15:49:10.966586|S|1|698.86|0|1
C|IDXX|20260121|15:53:07.040470|S|40|699.74|0|40
C|IDXX|20260121|15:53:07.040507|S|50|699.74|0|50
C|IDXX|20260121|15:53:07.040524|S|10|699.74|0|10
C|IDXX|20260121|15:57:32.068951|S|75|696.65|0|75
C|IDXX|20260121|15:57:32.068951|S|50|696.65|0|50
C|IDXX|20260121|15:58:25.137571|S|20|696.67|0|20
C|IDXX|20260121|15:58:25.137571|S|20|696.65|0|20
C|IDXX|20260121|15:59:04.200116|S|40|696.31|0|40
C|IDXX|20260121|15:59:05.186119|S|40|696.31|0|40
C|IDXX|20260121|15:59:08.153280|S|40|696.31|0|40
C|IDXX|20260121|15:59:25.087061|S|40|696.7|0|40
C|IDXX|20260121|15:59:25.092469|S|35|696.7|0|35
C|IDXX|20260121|15:59:56.665211|S|1|696.63|0|1
C|IDXX|20260121|15:59:58.044660|S|1|696.56|0|1
C|IDYA|20260121|10:19:23.159894|S|4|36.1|0|4
C|IDYA|20260121|10:20:34.099727|S|5|36.09|0|5
C|IDYA|20260121|10:23:13.014089|S|5|36.09|0|5
C|IDYA|20260121|10:23:48.598282|S|100|36.065|0|100
C|IDYA|20260121|10:24:26.519728|S|5|36.1|0|5
C|IDYA|20260121|12:38:23.825931|S|36|35.85|0|36
C|IDYA|20260121|14:33:01.592204|S|18|36.09|0|18
C|IDYA|20260121|14:40:08.093256|S|1|36.005|0|1
C|IDYA|20260121|14:42:36.045764|S|32|35.97|0|32
C|IE|20260121|10:01:52.070342|S|100|18.31|0|100
C|IE|20260121|10:15:35.427975|S|4|18.35|0|4
C|IE|20260121|10:16:05.342250|S|100|18.32|0|100
C|IE|20260121|10:16:25.634690|S|100|18.23|0|100
C|IE|20260121|10:36:02.455842|S|11|18.235|0|11
C|IE|20260121|10:39:38.917550|S|100|18.22|0|100
C|IE|20260121|11:06:17.475960|S|1|18.46|0|1
C|IE|20260121|11:30:17.673875|S|10|18.39|0|10
C|IE|20260121|12:12:41.971159|S|4|17.85|0|4
C|IE|20260121|12:12:41.971166|S|54|17.85|0|54
C|IE|20260121|12:12:41.971176|S|21|17.85|0|21
C|IE|20260121|12:24:03.812699|S|100|17.87|0|100
C|IE|20260121|14:16:04.034593|S|100|17.46|0|100
C|IE|20260121|14:16:04.562462|S|100|17.46|0|100
C|IE|20260121|14:16:30.133047|S|2|17.46|0|2
C|IE|20260121|14:47:20.153232|S|25|17.825|0|25
C|IE|20260121|15:03:50.417324|S|100|17.83|0|100
C|IE|20260121|15:03:50.417325|S|70|17.83|0|70
C|IE|20260121|15:08:06.463874|S|100|17.84|0|100
C|IE|20260121|15:11:55.831468|S|1|17.83|0|1
C|IE|20260121|15:12:19.227699|S|69|17.83|0|69
C|IE|20260121|15:29:52.803885|S|70|17.77|0|70
C|IE|20260121|15:37:52.535238|S|100|17.85|0|100
C|IE|20260121|15:55:00.658855|S|1|17.89|0|1
C|IE|20260121|15:58:29.475028|S|9|17.92|0|9
C|IE|20260121|15:58:30.326190|S|2|17.92|0|2
C|IE|20260121|15:58:46.279486|S|26|17.93|0|26
C|IE|20260121|15:59:17.683179|S|100|17.94|0|100
C|IE|20260121|15:59:53.145897|S|97|17.94|0|97
C|IE|20260121|15:59:53.209493|S|3|17.94|0|3
C|IE|20260121|15:59:53.209494|S|97|17.94|0|97
C|IEF|20260121|09:32:49.201819|S|500|95.64|0|500
C|IEF|20260121|09:38:14.684814|S|200|95.63|0|200
C|IEF|20260121|09:38:14.684880|S|100|95.63|0|100
C|IEF|20260121|09:38:14.684888|S|300|95.63|0|300
C|IEF|20260121|09:38:14.717725|S|100|95.63|0|100
C|IEF|20260121|09:38:14.717814|S|87|95.63|0|87
C|IEF|20260121|09:39:26.339262|S|500|95.64|0|500
C|IEF|20260121|09:39:38.597294|S|500|95.64|0|500
C|IEF|20260121|09:39:50.881259|S|100|95.64|0|100
C|IEF|20260121|09:39:50.881267|S|200|95.64|0|200
C|IEF|20260121|09:42:00.970644|S|500|95.62|0|500
C|IEF|20260121|09:43:18.607532|S|100|95.6|0|100
C|IEF|20260121|09:43:18.607532|S|400|95.6|0|400
C|IEF|20260121|09:43:18.629676|S|500|95.6|0|500
C|IEF|20260121|09:43:41.901448|S|500|95.6|0|500
C|IEF|20260121|09:44:22.475548|S|500|95.61|0|500
C|IEF|20260121|09:44:43.476509|S|500|95.61|0|500
C|IEF|20260121|09:48:49.184578|S|100|95.58|0|100
C|IEF|20260121|09:50:41.621646|S|100|95.59|0|100
C|IEF|20260121|09:50:41.621711|S|31|95.59|0|31
C|IEF|20260121|09:53:15.554394|S|100|95.6|0|100
C|IEF|20260121|09:55:18.679406|S|101|95.59|0|101
C|IEF|20260121|09:55:45.005563|S|100|95.59|0|100
C|IEF|20260121|09:55:45.006034|S|100|95.59|0|100
C|IEF|20260121|10:00:00.102700|S|100|95.6|0|100
C|IEF|20260121|10:00:00.103340|S|78|95.6|0|78
C|IEF|20260121|10:00:01.869087|S|1|95.6|0|1
C|IEF|20260121|10:00:18.586833|S|100|95.6|0|100
C|IEF|20260121|10:00:18.587629|S|163|95.6|0|163
C|IEF|20260121|10:00:52.321720|S|300|95.61|0|300
C|IEF|20260121|10:00:52.321784|S|100|95.61|0|100
C|IEF|20260121|10:00:52.321842|S|200|95.61|0|200
C|IEF|20260121|10:00:55.118479|S|900|95.61|0|900
C|IEF|20260121|10:01:15.167186|S|79|95.62|0|79
C|IEF|20260121|10:01:16.807267|S|421|95.63|0|421
C|IEF|20260121|10:01:17.209747|S|62|95.63|0|62
C|IEF|20260121|10:01:48.346832|S|100|95.62|0|100
C|IEF|20260121|10:05:43.633479|S|36|95.61|0|36
C|IEF|20260121|10:24:06.251993|S|500|95.61|0|500
C|IEF|20260121|10:24:24.194383|S|357|95.61|0|357
C|IEF|20260121|10:24:35.604496|S|12|95.62|0|12
C|IEF|20260121|10:28:41.883189|S|500|95.63|0|500
C|IEF|20260121|10:31:08.872959|S|10|95.64|0|10
C|IEF|20260121|10:33:47.574582|S|400|95.63|0|400
C|IEF|20260121|10:36:24.083653|S|200|95.67|0|200
C|IEF|20260121|10:37:04.888818|S|900|95.66|0|900
C|IEF|20260121|10:37:06.891954|S|600|95.66|0|600
C|IEF|20260121|10:37:31.144864|S|200|95.65|0|200
C|IEF|20260121|10:37:31.144929|S|100|95.65|0|100
C|IEF|20260121|10:37:31.144966|S|600|95.65|0|600
C|IEF|20260121|10:37:33.198183|S|500|95.65|0|500
C|IEF|20260121|10:40:22.197394|S|100|95.65|0|100
C|IEF|20260121|10:40:22.209964|S|200|95.65|0|200
C|IEF|20260121|10:40:22.209972|S|100|95.65|0|100
C|IEF|20260121|10:41:58.203652|S|163|95.665|0|163
C|IEF|20260121|10:41:58.204570|S|100|95.665|0|100
C|IEF|20260121|10:41:58.205472|S|100|95.665|0|100
C|IEF|20260121|10:41:58.207515|S|100|95.665|0|100
C|IEF|20260121|10:43:04.804781|S|100|95.655|0|100
C|IEF|20260121|10:43:09.475414|S|100|95.655|0|100
C|IEF|20260121|10:43:52.141079|S|100|95.655|0|100
C|IEF|20260121|10:43:52.141091|S|200|95.65|0|200
C|IEF|20260121|10:43:52.141155|S|310|95.65|0|310
C|IEF|20260121|10:43:52.141175|S|390|95.65|0|390
C|IEF|20260121|10:43:52.141284|S|100|95.65|0|100
C|IEF|20260121|10:43:53.474486|S|729|95.65|0|729
C|IEF|20260121|10:45:54.599816|S|700|95.67|0|700
C|IEF|20260121|10:46:03.431131|S|10|95.68|0|10
C|IEF|20260121|10:47:06.860420|S|900|95.67|0|900
C|IEF|20260121|10:48:18.801819|S|157|95.685|0|157
C|IEF|20260121|10:48:18.802626|S|43|95.685|0|43
C|IEF|20260121|10:48:41.390238|S|200|95.68|0|200
C|IEF|20260121|10:48:41.390301|S|300|95.68|0|300
C|IEF|20260121|10:52:03.824391|S|80|95.665|0|80
C|IEF|20260121|10:52:03.826552|S|20|95.665|0|20
C|IEF|20260121|10:52:03.827015|S|80|95.665|0|80
C|IEF|20260121|10:54:19.367858|S|500|95.66|0|500
C|IEF|20260121|10:54:19.367858|S|320|95.66|0|320
C|IEF|20260121|10:54:19.367914|S|500|95.65|0|500
C|IEF|20260121|10:54:19.369085|S|400|95.66|0|400
C|IEF|20260121|10:54:19.369258|S|100|95.66|0|100
C|IEF|20260121|10:54:23.920432|S|18|95.66|0|18
C|IEF|20260121|10:54:23.920676|S|2|95.66|0|2
C|IEF|20260121|10:54:27.270925|S|480|95.66|0|480
C|IEF|20260121|10:54:48.573253|S|20|95.65|0|20
C|IEF|20260121|10:58:37.803718|S|16|95.64|0|16
C|IEF|20260121|10:58:37.804172|S|200|95.64|0|200
C|IEF|20260121|11:02:39.841830|S|200|95.68|0|200
C|IEF|20260121|11:02:39.843292|S|100|95.68|0|100
C|IEF|20260121|11:04:11.435722|S|100|95.69|0|100
C|IEF|20260121|11:08:46.338361|S|13|95.69|0|13
C|IEF|20260121|11:12:07.224467|S|17|95.71|0|17
C|IEF|20260121|11:13:31.720533|S|14|95.725|0|14
C|IEF|20260121|11:13:35.153004|S|100|95.725|0|100
C|IEF|20260121|11:13:35.709864|S|14|95.72|0|14
C|IEF|20260121|11:14:00.768070|S|400|95.74|0|400
C|IEF|20260121|11:14:55.555307|S|43|95.725|0|43
C|IEF|20260121|11:14:55.555307|S|100|95.725|0|100
C|IEF|20260121|11:14:55.556181|S|57|95.725|0|57
C|IEF|20260121|11:14:57.652849|S|100|95.725|0|100
C|IEF|20260121|11:14:59.541000|S|100|95.725|0|100
C|IEF|20260121|11:15:33.164756|S|400|95.72|0|400
C|IEF|20260121|11:15:33.210445|S|400|95.72|0|400
C|IEF|20260121|11:15:44.042270|S|100|95.72|0|100
C|IEF|20260121|11:15:44.042541|S|100|95.72|0|100
C|IEF|20260121|11:15:44.042596|S|100|95.72|0|100
C|IEF|20260121|11:16:51.188796|S|300|95.72|0|300
C|IEF|20260121|11:16:51.188836|S|100|95.72|0|100
C|IEF|20260121|11:16:51.188844|S|100|95.72|0|100
C|IEF|20260121|11:19:43.015012|S|157|95.71|0|157
C|IEF|20260121|11:24:58.237526|S|14|95.72|0|14
C|IEF|20260121|11:27:01.943442|S|200|95.715|0|200
C|IEF|20260121|11:27:37.542719|S|100|95.715|0|100
C|IEF|20260121|11:32:01.145388|S|14|95.72|0|14
C|IEF|20260121|11:33:09.797620|S|373|95.71|0|373
C|IEF|20260121|11:33:48.370022|S|500|95.7|0|500
C|IEF|20260121|11:41:17.119319|S|30|95.66|0|30
C|IEF|20260121|11:54:01.480362|S|11|95.65|0|11
C|IEF|20260121|11:55:34.432738|S|15|95.63|0|15
C|IEF|20260121|11:56:02.136563|S|15|95.63|0|15
C|IEF|20260121|11:56:02.136563|S|585|95.63|0|585
C|IEF|20260121|11:56:02.136578|S|315|95.63|0|315
C|IEF|20260121|11:56:02.136578|S|85|95.63|0|85
C|IEF|20260121|11:56:02.152322|S|93|95.63|0|93
C|IEF|20260121|11:56:29.097276|S|900|95.63|0|900
C|IEF|20260121|12:01:40.799374|S|16|95.64|0|16
C|IEF|20260121|12:02:20.037627|S|328|95.65|0|328
C|IEF|20260121|12:03:32.696521|S|17|95.64|0|17
C|IEF|20260121|12:16:06.441854|S|20|95.66|0|20
C|IEF|20260121|12:17:26.972718|S|100|95.65|0|100
C|IEF|20260121|12:17:56.278786|S|10|95.65|0|10
C|IEF|20260121|12:19:54.367069|S|10|95.66|0|10
C|IEF|20260121|12:24:16.795345|S|900|95.67|0|900
C|IEF|20260121|12:27:02.510956|S|12|95.67|0|12
C|IEF|20260121|12:27:02.510956|S|614|95.67|0|614
C|IEF|20260121|12:32:27.019969|S|500|95.66|0|500
C|IEF|20260121|12:35:53.352281|S|500|95.63|0|500
C|IEF|20260121|12:40:44.948624|S|70|95.66|0|70
C|IEF|20260121|12:45:27.419656|S|59|95.65|0|59
C|IEF|20260121|12:49:06.209528|S|11|95.67|0|11
C|IEF|20260121|12:51:25.321093|S|18|95.68|0|18
C|IEF|20260121|12:54:24.944964|S|12|95.68|0|12
C|IEF|20260121|12:57:43.758113|S|17|95.68|0|17
C|IEF|20260121|12:58:11.392300|S|600|95.68|0|600
C|IEF|20260121|12:58:45.003782|S|100|95.68|0|100
C|IEF|20260121|13:00:05.658527|S|300|95.69|0|300
C|IEF|20260121|13:00:05.658585|S|100|95.69|0|100
C|IEF|20260121|13:00:05.658621|S|400|95.69|0|400
C|IEF|20260121|13:00:05.658648|S|100|95.69|0|100
C|IEF|20260121|13:00:05.658649|S|300|95.69|0|300
C|IEF|20260121|13:01:04.758154|S|12|95.69|0|12
C|IEF|20260121|13:01:27.682836|S|100|95.69|0|100
C|IEF|20260121|13:02:01.319460|S|10|95.7|0|10
C|IEF|20260121|13:02:01.320803|S|300|95.71|0|300
C|IEF|20260121|13:03:17.319545|S|900|95.7|0|900
C|IEF|20260121|13:05:28.110867|S|100|95.71|0|100
C|IEF|20260121|13:05:28.110935|S|100|95.71|0|100
C|IEF|20260121|13:05:58.841795|S|100|95.72|0|100
C|IEF|20260121|13:05:58.841804|S|100|95.72|0|100
C|IEF|20260121|13:06:00.131447|S|100|95.72|0|100
C|IEF|20260121|13:09:02.413497|S|100|95.71|0|100
C|IEF|20260121|13:09:02.413565|S|290|95.71|0|290
C|IEF|20260121|13:19:21.190701|S|100|95.73|0|100
C|IEF|20260121|13:19:21.190763|S|100|95.73|0|100
C|IEF|20260121|13:19:21.190770|S|200|95.73|0|200
C|IEF|20260121|13:20:17.835612|S|100|95.725|0|100
C|IEF|20260121|13:22:24.389360|S|184|95.73|0|184
C|IEF|20260121|13:22:24.389406|S|100|95.73|0|100
C|IEF|20260121|13:29:18.207991|S|400|95.72|0|400
C|IEF|20260121|13:31:31.342875|S|271|95.71|0|271
C|IEF|20260121|13:35:07.175814|S|11|95.7|0|11
C|IEF|20260121|13:39:46.142046|S|99|95.7|0|99
C|IEF|20260121|13:40:22.794576|S|16|95.7|0|16
C|IEF|20260121|13:42:31.118745|S|100|95.71|0|100
C|IEF|20260121|13:42:31.119525|S|62|95.71|0|62
C|IEF|20260121|13:56:34.375890|S|100|95.71|0|100
C|IEF|20260121|14:00:01.985093|S|309|95.72|0|309
C|IEF|20260121|14:26:19.656084|S|726|95.76|0|726
C|IEF|20260121|14:26:48.728952|S|51|95.75|0|51
C|IEF|20260121|14:27:37.995558|S|11|95.74|0|11
C|IEF|20260121|14:27:38.536164|S|400|95.73|0|400
C|IEF|20260121|14:27:42.539394|S|400|95.72|0|400
C|IEF|20260121|14:27:46.082867|S|350|95.74|0|350
C|IEF|20260121|14:28:11.724469|S|50|95.75|0|50
C|IEF|20260121|14:28:11.725201|S|50|95.75|0|50
C|IEF|20260121|14:28:11.730740|S|50|95.75|0|50
C|IEF|20260121|14:28:12.066642|S|750|95.75|0|750
C|IEF|20260121|14:28:12.067528|S|50|95.75|0|50
C|IEF|20260121|14:28:16.888046|S|900|95.76|0|900
C|IEF|20260121|14:28:21.447009|S|24|95.75|0|24
C|IEF|20260121|14:28:47.819358|S|4|95.77|0|4
C|IEF|20260121|14:28:48.371093|S|318|95.78|0|318
C|IEF|20260121|14:28:56.662274|S|50|95.77|0|50
C|IEF|20260121|14:29:05.425076|S|26|95.78|0|26
C|IEF|20260121|14:29:23.603903|S|400|95.78|0|400
C|IEF|20260121|14:29:25.922524|S|50|95.78|0|50
C|IEF|20260121|14:29:32.032309|S|158|95.785|0|158
C|IEF|20260121|14:33:13.492978|S|120|95.8|0|120
C|IEF|20260121|14:33:13.492978|S|400|95.8|0|400
C|IEF|20260121|14:33:19.899732|S|900|95.79|0|900
C|IEF|20260121|14:33:38.225220|S|900|95.79|0|900
C|IEF|20260121|14:37:11.063981|S|30|95.81|0|30
C|IEF|20260121|14:37:19.196252|S|10|95.81|0|10
C|IEF|20260121|14:37:23.122637|S|10|95.81|0|10
C|IEF|20260121|14:37:43.809913|S|63|95.8|0|63
C|IEF|20260121|14:38:46.865945|S|100|95.795|0|100
C|IEF|20260121|14:38:46.870125|S|100|95.795|0|100
C|IEF|20260121|14:38:47.117925|S|12|95.79|0|12
C|IEF|20260121|14:46:25.152407|S|15|95.81|0|15
C|IEF|20260121|14:46:46.189580|S|10|95.81|0|10
C|IEF|20260121|14:46:56.135974|S|100|95.81|0|100
C|IEF|20260121|14:46:56.136193|S|200|95.81|0|200
C|IEF|20260121|14:46:56.136263|S|100|95.81|0|100
C|IEF|20260121|14:47:59.152527|S|12|95.81|0|12
C|IEF|20260121|14:48:02.529754|S|137|95.82|0|137
C|IEF|20260121|14:48:02.529820|S|100|95.82|0|100
C|IEF|20260121|14:52:22.333429|S|17|95.82|0|17
C|IEF|20260121|14:55:30.770604|S|423|95.83|0|423
C|IEF|20260121|14:56:30.621299|S|100|95.83|0|100
C|IEF|20260121|14:56:30.621360|S|69|95.83|0|69
C|IEF|20260121|14:56:47.351373|S|10|95.82|0|10
C|IEF|20260121|14:56:51.084131|S|500|95.82|0|500
C|IEF|20260121|14:57:29.019883|S|500|95.83|0|500
C|IEF|20260121|14:58:00.344874|S|10|95.83|0|10
C|IEF|20260121|14:59:30.785054|S|100|95.82|0|100
C|IEF|20260121|14:59:41.515369|S|100|95.82|0|100
C|IEF|20260121|14:59:53.644927|S|200|95.81|0|200
C|IEF|20260121|15:00:28.076184|S|100|95.8|0|100
C|IEF|20260121|15:00:28.076245|S|61|95.8|0|61
C|IEF|20260121|15:01:00.718799|S|646|95.78|0|646
C|IEF|20260121|15:01:11.999170|S|100|95.79|0|100
C|IEF|20260121|15:01:14.869039|S|200|95.79|0|200
C|IEF|20260121|15:01:18.471580|S|100|95.79|0|100
C|IEF|20260121|15:01:18.471617|S|63|95.79|0|63
C|IEF|20260121|15:04:05.094884|S|500|95.8|0|500
C|IEF|20260121|15:04:06.481587|S|500|95.8|0|500
C|IEF|20260121|15:05:38.991833|S|56|95.8|0|56
C|IEF|20260121|15:05:52.868237|S|100|95.8|0|100
C|IEF|20260121|15:05:52.868245|S|200|95.8|0|200
C|IEF|20260121|15:10:30.039361|S|100|95.81|0|100
C|IEF|20260121|15:10:35.422284|S|200|95.81|0|200
C|IEF|20260121|15:10:35.422346|S|38|95.81|0|38
C|IEF|20260121|15:11:39.114559|S|60|95.82|0|60
C|IEF|20260121|15:12:40.439192|S|48|95.83|0|48
C|IEF|20260121|15:12:41.819152|S|13|95.83|0|13
C|IEF|20260121|15:15:14.928809|S|100|95.83|0|100
C|IEF|20260121|15:15:16.931747|S|100|95.83|0|100
C|IEF|20260121|15:15:16.931805|S|33|95.83|0|33
C|IEF|20260121|15:15:18.935350|S|100|95.83|0|100
C|IEF|20260121|15:16:30.239624|S|48|95.84|0|48
C|IEF|20260121|15:16:37.980349|S|13|95.84|0|13
C|IEF|20260121|15:16:52.853597|S|88|95.83|0|88
C|IEF|20260121|15:17:59.677625|S|75|95.82|0|75
C|IEF|20260121|15:20:29.298947|S|400|95.81|0|400
C|IEF|20260121|15:20:29.298947|S|186|95.81|0|186
C|IEF|20260121|15:23:49.799032|S|14|95.81|0|14
C|IEF|20260121|15:32:26.823294|S|100|95.81|0|100
C|IEF|20260121|15:32:28.405595|S|173|95.805|0|173
C|IEF|20260121|15:37:25.221899|S|13|95.82|0|13
C|IEF|20260121|15:38:20.902969|S|12|95.8|0|12
C|IEF|20260121|15:38:20.902969|S|88|95.8|0|88
C|IEF|20260121|15:40:00.666841|S|11|95.8|0|11
C|IEF|20260121|15:40:16.009767|S|1|95.8|0|1
C|IEF|20260121|15:40:43.118681|S|68|95.8|0|68
C|IEF|20260121|15:40:43.118682|S|32|95.8|0|32
C|IEF|20260121|15:40:43.118694|S|100|95.8|0|100
C|IEF|20260121|15:43:53.646064|S|9|95.805|0|9
C|IEF|20260121|15:43:53.646388|S|100|95.8|0|100
C|IEF|20260121|15:43:53.646777|S|100|95.8|0|100
C|IEF|20260121|15:47:16.713075|S|205|95.81|0|205
C|IEF|20260121|15:47:38.026693|S|100|95.8|0|100
C|IEF|20260121|15:47:40.029765|S|100|95.8|0|100
C|IEF|20260121|15:47:42.032722|S|100|95.8|0|100
C|IEF|20260121|15:53:31.964496|S|17|95.79|0|17
C|IEF|20260121|15:57:50.094417|S|453|95.8|0|453
C|IEF|20260121|15:58:10.712304|S|1300|95.8|0|1300
C|IEF|20260121|15:58:25.647568|S|1286|95.8|0|1286
C|IEF|20260121|15:58:54.615242|S|300|95.8|0|300
C|IEF|20260121|15:58:54.615242|S|2|95.8|0|2
C|IEF|20260121|15:59:01.009214|S|12|95.8|0|12
C|IEF|20260121|15:59:01.009215|S|83|95.8|0|83
C|IEF|20260121|15:59:01.009215|S|5|95.8|0|5
C|IEF|20260121|15:59:01.009315|S|295|95.8|0|295
C|IEF|20260121|15:59:01.009781|S|300|95.8|0|300
C|IEF|20260121|15:59:02.071574|S|100|95.8|0|100
C|IEF|20260121|15:59:05.097972|S|400|95.8|0|400
C|IEF|20260121|15:59:05.097972|S|115|95.8|0|115
C|IEF|20260121|15:59:05.097972|S|200|95.8|0|200
C|IEF|20260121|15:59:05.097972|S|300|95.8|0|300
C|IEF|20260121|15:59:06.046625|S|99|95.8|0|99
C|IEF|20260121|15:59:06.046625|S|1|95.8|0|1
C|IEF|20260121|15:59:06.047208|S|166|95.8|0|166
C|IEF|20260121|15:59:06.047384|S|35|95.8|0|35
C|IEF|20260121|15:59:06.047384|S|2|95.8|0|2
C|IEF|20260121|15:59:06.047385|S|163|95.8|0|163
C|IEF|20260121|15:59:06.050308|S|237|95.8|0|237
C|IEF|20260121|15:59:06.050308|S|263|95.8|0|263
C|IEF|20260121|15:59:08.046185|S|37|95.8|0|37
C|IEF|20260121|15:59:08.046185|S|363|95.8|0|363
C|IEF|20260121|15:59:09.112218|S|37|95.8|0|37
C|IEF|20260121|15:59:09.112218|S|400|95.8|0|400
C|IEF|20260121|15:59:09.112218|S|163|95.8|0|163
C|IEF|20260121|15:59:09.118778|S|300|95.8|0|300
C|IEF|20260121|15:59:09.118778|S|224|95.8|0|224
C|IEF|20260121|15:59:13.288822|S|2|95.8|0|2
C|IEF|20260121|15:59:18.319231|S|300|95.81|0|300
C|IEF|20260121|15:59:26.065804|S|300|95.81|0|300
C|IEF|20260121|15:59:33.104775|S|300|95.81|0|300
C|IEF|20260121|15:59:37.432786|S|300|95.805|0|300
C|IEF|20260121|15:59:37.432786|S|300|95.8|0|300
C|IEF|20260121|15:59:39.996896|S|110|95.81|0|110
C|IEF|20260121|15:59:39.996896|S|65|95.81|0|65
C|IEF|20260121|15:59:39.997908|S|300|95.81|0|300
C|IEF|20260121|15:59:39.998048|S|300|95.81|0|300
C|IEF|20260121|15:59:40.209307|S|300|95.81|0|300
C|IEF|20260121|15:59:40.752012|S|300|95.81|0|300
C|IEF|20260121|15:59:40.848303|S|300|95.81|0|300
C|IEF|20260121|15:59:40.881426|S|300|95.81|0|300
C|IEF|20260121|15:59:40.914526|S|300|95.81|0|300
C|IEF|20260121|15:59:40.965259|S|300|95.81|0|300
C|IEF|20260121|15:59:41.188974|S|281|95.81|0|281
C|IEF|20260121|15:59:41.623795|S|300|95.81|0|300
C|IEF|20260121|15:59:43.523840|S|300|95.81|0|300
C|IEF|20260121|15:59:45.424096|S|300|95.81|0|300
C|IEF|20260121|15:59:45.699375|S|300|95.81|0|300
C|IEF|20260121|15:59:46.469315|S|300|95.81|0|300
C|IEF|20260121|15:59:46.906965|S|300|95.81|0|300
C|IEF|20260121|15:59:46.907116|S|300|95.81|0|300
C|IEF|20260121|15:59:49.444759|S|300|95.81|0|300
C|IEF|20260121|15:59:49.918463|S|300|95.81|0|300
C|IEF|20260121|15:59:51.911472|S|300|95.81|0|300
C|IEF|20260121|15:59:55.130528|S|100|95.8|0|100
C|IEF|20260121|15:59:55.989167|S|197|95.8|0|197
C|IEF|20260121|15:59:55.989168|S|400|95.8|0|400
C|IEF|20260121|15:59:59.310814|S|400|95.8|0|400
C|IEFA|20260121|09:31:13.588173|S|100|91.78|0|100
C|IEFA|20260121|09:31:16.433339|S|100|91.76|0|100
C|IEFA|20260121|09:31:16.433504|S|100|91.76|0|100
C|IEFA|20260121|09:31:34.409826|S|100|91.75|0|100
C|IEFA|20260121|09:31:36.703065|S|100|91.77|0|100
C|IEFA|20260121|09:31:36.815090|S|19|91.77|0|19
C|IEFA|20260121|09:31:50.577518|S|100|91.75|0|100
C|IEFA|20260121|09:31:50.577720|S|100|91.75|0|100
C|IEFA|20260121|09:31:50.578012|S|100|91.75|0|100
C|IEFA|20260121|09:31:50.578210|S|51|91.75|0|51
C|IEFA|20260121|09:31:53.242007|S|51|91.73|0|51
C|IEFA|20260121|09:31:53.242007|S|49|91.73|0|49
C|IEFA|20260121|09:31:55.038398|S|100|91.74|0|100
C|IEFA|20260121|09:31:56.131629|S|100|91.74|0|100
C|IEFA|20260121|09:31:57.023351|S|100|91.74|0|100
C|IEFA|20260121|09:31:57.023554|S|100|91.74|0|100
C|IEFA|20260121|09:31:57.023854|S|15|91.74|0|15
C|IEFA|20260121|09:31:58.499836|S|100|91.76|0|100
C|IEFA|20260121|09:31:59.225229|S|100|91.77|0|100
C|IEFA|20260121|09:32:10.640341|S|15|91.77|0|15
C|IEFA|20260121|09:33:05.407796|S|20|91.73|0|20
C|IEFA|20260121|09:33:23.946791|S|70|91.76|0|70
C|IEFA|20260121|09:33:33.535178|S|100|91.78|0|100
C|IEFA|20260121|09:34:20.312534|S|100|91.82|0|100
C|IEFA|20260121|09:34:20.313050|S|59|91.82|0|59
C|IEFA|20260121|09:35:11.463546|S|37|91.78|0|37
C|IEFA|20260121|09:36:07.955265|S|100|91.77|0|100
C|IEFA|20260121|09:36:59.271393|S|33|91.75|0|33
C|IEFA|20260121|09:38:22.109669|S|200|91.82|0|200
C|IEFA|20260121|09:38:54.811619|S|9|91.85|0|9
C|IEFA|20260121|09:38:55.037224|S|73|91.85|0|73
C|IEFA|20260121|09:39:11.997655|S|149|91.85|0|149
C|IEFA|20260121|09:39:46.339178|S|100|91.89|0|100
C|IEFA|20260121|09:39:46.339179|S|13|91.89|0|13
C|IEFA|20260121|09:40:53.062908|S|100|91.84|0|100
C|IEFA|20260121|09:40:59.189852|S|100|91.83|0|100
C|IEFA|20260121|09:41:00.959066|S|90|91.83|0|90
C|IEFA|20260121|09:41:04.668593|S|100|91.83|0|100
C|IEFA|20260121|09:41:04.668593|S|1600|91.83|0|1600
C|IEFA|20260121|09:41:04.668733|S|100|91.83|0|100
C|IEFA|20260121|09:41:04.674115|S|300|91.83|0|300
C|IEFA|20260121|09:42:57.185984|S|100|91.86|0|100
C|IEFA|20260121|09:42:57.185984|S|100|91.86|0|100
C|IEFA|20260121|09:43:16.012058|S|200|91.91|0|200
C|IEFA|20260121|09:43:25.332088|S|52|91.91|0|52
C|IEFA|20260121|09:44:15.153978|S|300|91.91|0|300
C|IEFA|20260121|09:44:32.850409|S|200|91.9|0|200
C|IEFA|20260121|09:44:53.604921|S|100|91.88|0|100
C|IEFA|20260121|09:44:55.607342|S|100|91.88|0|100
C|IEFA|20260121|09:45:07.282182|S|24|91.89|0|24
C|IEFA|20260121|09:45:07.290938|S|76|91.89|0|76
C|IEFA|20260121|09:46:28.390682|S|157|91.91|0|157
C|IEFA|20260121|09:47:38.739945|S|76|91.93|0|76
C|IEFA|20260121|09:48:16.927253|S|30|91.93|0|30
C|IEFA|20260121|09:49:17.055198|S|17|91.94|0|17
C|IEFA|20260121|09:50:36.822605|S|50|92.01|0|50
C|IEFA|20260121|09:50:46.869580|S|286|91.99|0|286
C|IEFA|20260121|09:51:05.093655|S|27|91.98|0|27
C|IEFA|20260121|09:52:17.599524|S|37|91.98|0|37
C|IEFA|20260121|09:53:13.779024|S|131|91.96|0|131
C|IEFA|20260121|09:54:42.325711|S|94|91.95|0|94
C|IEFA|20260121|09:54:54.437066|S|3|91.95|0|3
C|IEFA|20260121|09:58:44.738623|S|16|92|0|16
C|IEFA|20260121|09:58:45.809891|S|26|92|0|26
C|IEFA|20260121|10:00:32.964356|S|14|92.01|0|14
C|IEFA|20260121|10:03:26.366859|S|18|91.99|0|18
C|IEFA|20260121|10:03:28.309189|S|86|91.99|0|86
C|IEFA|20260121|10:07:28.042243|S|200|91.98|0|200
C|IEFA|20260121|10:07:49.098804|S|300|91.98|0|300
C|IEFA|20260121|10:08:20.441472|S|107|91.95|0|107
C|IEFA|20260121|10:08:20.457528|S|164|91.95|0|164
C|IEFA|20260121|10:10:43.598783|S|500|91.94|0|500
C|IEFA|20260121|10:13:07.622743|S|51|91.93|0|51
C|IEFA|20260121|10:14:45.714786|S|398|91.92|0|398
C|IEFA|20260121|10:14:58.075828|S|350|91.93|0|350
C|IEFA|20260121|10:15:36.229230|S|77|91.93|0|77
C|IEFA|20260121|10:16:55.470255|S|86|92.02|0|86
C|IEFA|20260121|10:17:36.603481|S|218|92|0|218
C|IEFA|20260121|10:21:06.680765|S|100|91.87|0|100
C|IEFA|20260121|10:21:06.681767|S|100|91.87|0|100
C|IEFA|20260121|10:21:20.288260|S|10|91.85|0|10
C|IEFA|20260121|10:21:20.322600|S|124|91.85|0|124
C|IEFA|20260121|10:21:20.334504|S|376|91.85|0|376
C|IEFA|20260121|10:21:20.334504|S|124|91.85|0|124
C|IEFA|20260121|10:21:20.342230|S|41|91.85|0|41
C|IEFA|20260121|10:21:20.349209|S|202|91.85|0|202
C|IEFA|20260121|10:21:20.349231|S|257|91.85|0|257
C|IEFA|20260121|10:22:59.546335|S|200|91.83|0|200
C|IEFA|20260121|10:23:07.736145|S|222|91.83|0|222
C|IEFA|20260121|10:25:33.630315|S|34|91.84|0|34
C|IEFA|20260121|10:27:08.273458|S|297|91.85|0|297
C|IEFA|20260121|10:31:07.106887|S|295|91.92|0|295
C|IEFA|20260121|10:32:01.992430|S|94|91.91|0|94
C|IEFA|20260121|10:32:13.844057|S|200|91.93|0|200
C|IEFA|20260121|10:32:20.676310|S|100|91.92|0|100
C|IEFA|20260121|10:34:58.064296|S|29|91.98|0|29
C|IEFA|20260121|10:34:59.724757|S|243|91.98|0|243
C|IEFA|20260121|10:35:41.572297|S|210|91.98|0|210
C|IEFA|20260121|10:37:04.676320|S|600|92|0|600
C|IEFA|20260121|10:37:04.690721|S|69|91.995|0|69
C|IEFA|20260121|10:37:21.041655|S|311|91.98|0|311
C|IEFA|20260121|10:41:09.142798|S|11|91.98|0|11
C|IEFA|20260121|10:43:50.402842|S|200|91.97|0|200
C|IEFA|20260121|10:44:24.478816|S|36|92|0|36
C|IEFA|20260121|10:45:29.849576|S|100|92.01|0|100
C|IEFA|20260121|10:45:43.807842|S|21|92.01|0|21
C|IEFA|20260121|10:45:47.594669|S|105|92.005|0|105
C|IEFA|20260121|10:47:45.448972|S|32|92.01|0|32
C|IEFA|20260121|10:48:05.052760|S|71|92.02|0|71
C|IEFA|20260121|10:49:02.896433|S|9|92.01|0|9
C|IEFA|20260121|10:51:58.590605|S|368|91.98|0|368
C|IEFA|20260121|10:56:25.521570|S|50|91.94|0|50
C|IEFA|20260121|10:56:33.926083|S|16|91.93|0|16
C|IEFA|20260121|10:56:48.114014|S|37|91.93|0|37
C|IEFA|20260121|10:57:38.690361|S|107|91.92|0|107
C|IEFA|20260121|10:59:42.475060|S|26|91.88|0|26
C|IEFA|20260121|10:59:50.686951|S|167|91.89|0|167
C|IEFA|20260121|10:59:52.251731|S|325|91.89|0|325
C|IEFA|20260121|11:00:30.812184|S|600|91.87|0|600
C|IEFA|20260121|11:01:11.228746|S|164|91.86|0|164
C|IEFA|20260121|11:01:27.888440|S|159|91.87|0|159
C|IEFA|20260121|11:10:51.710098|S|200|91.87|0|200
C|IEFA|20260121|11:10:51.773655|S|600|91.87|0|600
C|IEFA|20260121|11:10:55.913798|S|356|91.87|0|356
C|IEFA|20260121|11:12:05.474693|S|15|91.89|0|15
C|IEFA|20260121|11:12:38.206407|S|118|91.9|0|118
C|IEFA|20260121|11:17:41.461428|S|398|91.84|0|398
C|IEFA|20260121|11:17:41.461509|S|202|91.84|0|202
C|IEFA|20260121|11:17:41.461576|S|94|91.84|0|94
C|IEFA|20260121|11:17:41.461651|S|304|91.84|0|304
C|IEFA|20260121|11:20:33.487940|S|15|91.81|0|15
C|IEFA|20260121|11:22:18.317450|S|13|91.79|0|13
C|IEFA|20260121|11:22:21.558034|S|284|91.78|0|284
C|IEFA|20260121|11:30:02.396576|S|100|91.84|0|100
C|IEFA|20260121|11:30:02.402518|S|100|91.84|0|100
C|IEFA|20260121|11:32:07.158791|S|33|91.83|0|33
C|IEFA|20260121|11:32:21.089774|S|200|91.8|0|200
C|IEFA|20260121|11:32:22.223962|S|398|91.79|0|398
C|IEFA|20260121|11:32:37.894593|S|11|91.79|0|11
C|IEFA|20260121|11:32:51.161171|S|398|91.8|0|398
C|IEFA|20260121|11:32:53.876790|S|100|91.795|0|100
C|IEFA|20260121|11:33:04.119657|S|600|91.82|0|600
C|IEFA|20260121|11:33:58.846527|S|100|91.81|0|100
C|IEFA|20260121|11:34:00.799306|S|19|91.81|0|19
C|IEFA|20260121|11:34:48.769684|S|116|91.82|0|116
C|IEFA|20260121|11:34:59.580807|S|375|91.83|0|375
C|IEFA|20260121|11:35:23.638844|S|22|91.81|0|22
C|IEFA|20260121|11:35:42.143402|S|478|91.81|0|478
C|IEFA|20260121|11:36:02.525337|S|25|91.79|0|25
C|IEFA|20260121|11:36:58.656268|S|18|91.75|0|18
C|IEFA|20260121|11:38:00.650589|S|13|91.69|0|13
C|IEFA|20260121|11:38:27.838017|S|18|91.68|0|18
C|IEFA|20260121|11:39:18.391246|S|30|91.68|0|30
C|IEFA|20260121|11:39:36.007198|S|700|91.67|0|700
C|IEFA|20260121|11:42:14.019225|S|25|91.62|0|25
C|IEFA|20260121|11:42:39.431557|S|200|91.65|0|200
C|IEFA|20260121|11:42:39.439808|S|36|91.65|0|36
C|IEFA|20260121|11:42:43.092437|S|22|91.66|0|22
C|IEFA|20260121|11:42:43.092437|S|500|91.66|0|500
C|IEFA|20260121|11:42:43.092487|S|398|91.66|0|398
C|IEFA|20260121|11:44:48.691304|S|20|91.62|0|20
C|IEFA|20260121|11:45:02.029568|S|392|91.6|0|392
C|IEFA|20260121|11:45:06.732934|S|49|91.6|0|49
C|IEFA|20260121|11:45:06.732953|S|51|91.6|0|51
C|IEFA|20260121|11:45:06.732953|S|46|91.6|0|46
C|IEFA|20260121|11:45:25.356262|S|92|91.61|0|92
C|IEFA|20260121|11:45:25.356262|S|208|91.61|0|208
C|IEFA|20260121|11:46:28.645403|S|52|91.6|0|52
C|IEFA|20260121|11:47:13.431841|S|100|91.6|0|100
C|IEFA|20260121|11:47:16.929169|S|100|91.6|0|100
C|IEFA|20260121|11:47:16.930258|S|100|91.6|0|100
C|IEFA|20260121|11:47:36.644710|S|100|91.63|0|100
C|IEFA|20260121|11:49:22.738406|S|207|91.68|0|207
C|IEFA|20260121|11:51:57.442751|S|100|91.62|0|100
C|IEFA|20260121|11:52:04.661987|S|600|91.57|0|600
C|IEFA|20260121|11:52:05.441368|S|34|91.56|0|34
C|IEFA|20260121|11:52:05.526851|S|398|91.56|0|398
C|IEFA|20260121|11:52:11.960832|S|63|91.59|0|63
C|IEFA|20260121|11:52:17.181709|S|308|91.6|0|308
C|IEFA|20260121|11:52:17.477549|S|92|91.6|0|92
C|IEFA|20260121|11:52:25.696488|S|100|91.59|0|100
C|IEFA|20260121|11:53:40.810230|S|300|91.58|0|300
C|IEFA|20260121|11:53:51.941772|S|100|91.58|0|100
C|IEFA|20260121|11:55:30.253402|S|200|91.56|0|200
C|IEFA|20260121|11:55:51.597999|S|392|91.53|0|392
C|IEFA|20260121|11:56:27.940061|S|100|91.51|0|100
C|IEFA|20260121|12:00:00.103745|S|13|91.51|0|13
C|IEFA|20260121|12:00:00.134762|S|30|91.51|0|30
C|IEFA|20260121|12:00:06.044020|S|94|91.55|0|94
C|IEFA|20260121|12:00:18.317708|S|100|91.53|0|100
C|IEFA|20260121|12:00:18.317778|S|7|91.53|0|7
C|IEFA|20260121|12:00:21.074737|S|15|91.54|0|15
C|IEFA|20260121|12:02:27.797086|S|189|91.55|0|189
C|IEFA|20260121|12:03:21.569325|S|20|91.54|0|20
C|IEFA|20260121|12:05:05.607211|S|36|91.51|0|36
C|IEFA|20260121|12:05:07.812704|S|52|91.5|0|52
C|IEFA|20260121|12:05:18.266947|S|36|91.5|0|36
C|IEFA|20260121|12:06:12.380427|S|23|91.49|0|23
C|IEFA|20260121|12:08:13.567357|S|1|91.475|0|1
C|IEFA|20260121|12:09:10.590741|S|43|91.49|0|43
C|IEFA|20260121|12:09:55.233499|S|100|91.5|0|100
C|IEFA|20260121|12:09:58.930136|S|100|91.49|0|100
C|IEFA|20260121|12:12:11.385255|S|41|91.43|0|41
C|IEFA|20260121|12:12:41.772809|S|17|91.39|0|17
C|IEFA|20260121|12:13:00.607276|S|68|91.36|0|68
C|IEFA|20260121|12:13:00.636578|S|200|91.36|0|200
C|IEFA|20260121|12:13:02.871852|S|59|91.36|0|59
C|IEFA|20260121|12:13:02.905759|S|43|91.36|0|43
C|IEFA|20260121|12:13:06.122660|S|18|91.35|0|18
C|IEFA|20260121|12:13:16.568666|S|24|91.36|0|24
C|IEFA|20260121|12:13:19.109828|S|291|91.36|0|291
C|IEFA|20260121|12:15:10.589739|S|200|91.38|0|200
C|IEFA|20260121|12:16:15.197667|S|600|91.37|0|600
C|IEFA|20260121|12:16:48.201830|S|28|91.4|0|28
C|IEFA|20260121|12:17:51.632710|S|400|91.44|0|400
C|IEFA|20260121|12:18:50.828651|S|500|91.43|0|500
C|IEFA|20260121|12:20:25.789770|S|17|91.49|0|17
C|IEFA|20260121|12:24:48.391931|S|100|91.54|0|100
C|IEFA|20260121|12:24:51.364061|S|100|91.53|0|100
C|IEFA|20260121|12:25:17.180558|S|38|91.54|0|38
C|IEFA|20260121|12:26:52.198542|S|800|91.47|0|800
C|IEFA|20260121|12:26:52.207393|S|800|91.47|0|800
C|IEFA|20260121|12:26:55.978030|S|500|91.47|0|500
C|IEFA|20260121|12:26:55.980657|S|800|91.47|0|800
C|IEFA|20260121|12:26:55.982269|S|224|91.47|0|224
C|IEFA|20260121|12:26:55.982347|S|276|91.47|0|276
C|IEFA|20260121|12:26:55.983693|S|800|91.47|0|800
C|IEFA|20260121|12:26:55.984204|S|800|91.47|0|800
C|IEFA|20260121|12:26:55.987216|S|180|91.47|0|180
C|IEFA|20260121|12:26:56.105700|S|800|91.47|0|800
C|IEFA|20260121|12:26:56.114913|S|100|91.47|0|100
C|IEFA|20260121|12:26:56.115391|S|200|91.47|0|200
C|IEFA|20260121|12:26:56.115965|S|800|91.47|0|800
C|IEFA|20260121|12:27:07.064741|S|398|91.48|0|398
C|IEFA|20260121|12:27:45.060030|S|356|91.49|0|356
C|IEFA|20260121|12:27:47.133024|S|35|91.49|0|35
C|IEFA|20260121|12:27:47.133118|S|465|91.49|0|465
C|IEFA|20260121|12:27:48.338103|S|159|91.49|0|159
C|IEFA|20260121|12:27:48.608116|S|500|91.49|0|500
C|IEFA|20260121|12:28:08.144592|S|74|91.47|0|74
C|IEFA|20260121|12:28:08.144688|S|426|91.47|0|426
C|IEFA|20260121|12:28:10.445913|S|75|91.48|0|75
C|IEFA|20260121|12:29:07.438554|S|211|91.48|0|211
C|IEFA|20260121|12:29:11.268296|S|56|91.48|0|56
C|IEFA|20260121|12:29:11.271411|S|42|91.48|0|42
C|IEFA|20260121|12:29:13.374859|S|26|91.48|0|26
C|IEFA|20260121|12:30:06.498229|S|96|91.44|0|96
C|IEFA|20260121|12:30:48.244287|S|47|91.45|0|47
C|IEFA|20260121|12:31:16.180430|S|398|91.43|0|398
C|IEFA|20260121|12:31:16.181628|S|94|91.43|0|94
C|IEFA|20260121|12:31:16.266688|S|500|91.43|0|500
C|IEFA|20260121|12:32:00.581162|S|600|91.42|0|600
C|IEFA|20260121|12:32:18.962999|S|49|91.41|0|49
C|IEFA|20260121|12:32:26.393633|S|99|91.41|0|99
C|IEFA|20260121|12:32:54.891028|S|200|91.39|0|200
C|IEFA|20260121|12:33:06.205728|S|200|91.39|0|200
C|IEFA|20260121|12:33:06.429126|S|301|91.39|0|301
C|IEFA|20260121|12:33:06.429569|S|99|91.39|0|99
C|IEFA|20260121|12:33:06.429570|S|200|91.39|0|200
C|IEFA|20260121|12:33:06.429570|S|201|91.39|0|201
C|IEFA|20260121|12:33:06.429616|S|100|91.39|0|100
C|IEFA|20260121|12:33:36.526479|S|600|91.39|0|600
C|IEFA|20260121|12:33:39.135778|S|1|91.39|0|1
C|IEFA|20260121|12:35:12.251137|S|48|91.42|0|48
C|IEFA|20260121|12:36:15.451813|S|99|91.44|0|99
C|IEFA|20260121|12:37:05.642543|S|71|91.39|0|71
C|IEFA|20260121|12:40:01.956473|S|100|91.45|0|100
C|IEFA|20260121|12:41:45.630861|S|23|91.46|0|23
C|IEFA|20260121|12:42:43.523340|S|24|91.45|0|24
C|IEFA|20260121|12:43:36.130465|S|37|91.44|0|37
C|IEFA|20260121|12:44:10.369846|S|11|91.42|0|11
C|IEFA|20260121|12:46:06.515208|S|100|91.4|0|100
C|IEFA|20260121|12:46:06.734850|S|32|91.4|0|32
C|IEFA|20260121|12:46:16.952164|S|10|91.39|0|10
C|IEFA|20260121|12:46:34.740337|S|100|91.4|0|100
C|IEFA|20260121|12:48:17.339307|S|1|91.46|0|1
C|IEFA|20260121|12:50:07.930032|S|70|91.45|0|70
C|IEFA|20260121|12:50:59.289237|S|100|91.46|0|100
C|IEFA|20260121|12:52:21.004754|S|334|91.51|0|334
C|IEFA|20260121|12:52:21.004754|S|26|91.51|0|26
C|IEFA|20260121|12:52:40.186866|S|342|91.54|0|342
C|IEFA|20260121|12:52:40.186957|S|258|91.54|0|258
C|IEFA|20260121|12:54:22.069827|S|9|91.6|0|9
C|IEFA|20260121|12:54:22.070433|S|91|91.6|0|91
C|IEFA|20260121|12:55:54.949551|S|2|91.58|0|2
C|IEFA|20260121|12:56:32.243518|S|600|91.59|0|600
C|IEFA|20260121|12:59:02.151931|S|14|91.63|0|14
C|IEFA|20260121|12:59:49.447363|S|101|91.64|0|101
C|IEFA|20260121|12:59:56.036009|S|100|91.63|0|100
C|IEFA|20260121|12:59:56.036032|S|7|91.63|0|7
C|IEFA|20260121|12:59:59.572565|S|167|91.63|0|167
C|IEFA|20260121|13:00:01.817211|S|66|91.63|0|66
C|IEFA|20260121|13:00:55.928928|S|22|91.57|0|22
C|IEFA|20260121|13:00:55.929150|S|107|91.57|0|107
C|IEFA|20260121|13:01:14.131738|S|100|91.55|0|100
C|IEFA|20260121|13:01:14.131763|S|89|91.55|0|89
C|IEFA|20260121|13:01:16.135777|S|100|91.55|0|100
C|IEFA|20260121|13:01:24.306474|S|100|91.55|0|100
C|IEFA|20260121|13:01:24.306571|S|26|91.55|0|26
C|IEFA|20260121|13:01:29.687717|S|16|91.54|0|16
C|IEFA|20260121|13:02:06.375682|S|100|91.53|0|100
C|IEFA|20260121|13:02:06.375764|S|56|91.53|0|56
C|IEFA|20260121|13:02:16.000870|S|29|91.51|0|29
C|IEFA|20260121|13:02:29.266142|S|79|91.51|0|79
C|IEFA|20260121|13:02:41.125296|S|18|91.49|0|18
C|IEFA|20260121|13:03:07.861496|S|36|91.47|0|36
C|IEFA|20260121|13:03:11.815919|S|349|91.47|0|349
C|IEFA|20260121|13:03:20.767015|S|286|91.46|0|286
C|IEFA|20260121|13:03:22.635313|S|14|91.46|0|14
C|IEFA|20260121|13:03:30.141503|S|400|91.46|0|400
C|IEFA|20260121|13:03:30.451852|S|398|91.46|0|398
C|IEFA|20260121|13:04:05.852596|S|375|91.46|0|375
C|IEFA|20260121|13:07:02.165780|S|49|91.49|0|49
C|IEFA|20260121|13:07:02.165801|S|51|91.49|0|51
C|IEFA|20260121|13:07:02.165801|S|27|91.49|0|27
C|IEFA|20260121|13:10:32.343380|S|71|91.54|0|71
C|IEFA|20260121|13:11:25.683202|S|100|91.55|0|100
C|IEFA|20260121|13:13:17.141837|S|456|91.59|0|456
C|IEFA|20260121|13:13:17.950239|S|124|91.59|0|124
C|IEFA|20260121|13:13:55.205824|S|23|91.58|0|23
C|IEFA|20260121|13:14:33.734940|S|246|91.55|0|246
C|IEFA|20260121|13:15:21.942576|S|300|91.58|0|300
C|IEFA|20260121|13:17:31.035281|S|100|91.59|0|100
C|IEFA|20260121|13:17:50.684746|S|83|91.6|0|83
C|IEFA|20260121|13:18:00.787859|S|23|91.58|0|23
C|IEFA|20260121|13:20:52.803131|S|91|91.55|0|91
C|IEFA|20260121|13:23:05.326391|S|78|91.58|0|78
C|IEFA|20260121|13:23:06.696593|S|128|91.58|0|128
C|IEFA|20260121|13:25:22.052256|S|398|91.56|0|398
C|IEFA|20260121|13:26:02.078708|S|272|91.58|0|272
C|IEFA|20260121|13:27:35.992564|S|194|91.62|0|194
C|IEFA|20260121|13:29:28.760391|S|100|91.65|0|100
C|IEFA|20260121|13:31:14.408147|S|36|91.66|0|36
C|IEFA|20260121|13:31:42.137130|S|200|91.66|0|200
C|IEFA|20260121|13:31:48.612958|S|268|91.66|0|268
C|IEFA|20260121|13:32:06.319106|S|600|91.65|0|600
C|IEFA|20260121|13:33:25.481049|S|100|91.64|0|100
C|IEFA|20260121|13:33:25.481294|S|33|91.64|0|33
C|IEFA|20260121|13:33:25.512709|S|14|91.64|0|14
C|IEFA|20260121|13:34:57.903409|S|544|91.65|0|544
C|IEFA|20260121|13:37:20.415301|S|1800|91.6|0|1800
C|IEFA|20260121|13:37:20.415301|S|37|91.6|0|37
C|IEFA|20260121|13:38:33.666773|S|24|91.59|0|24
C|IEFA|20260121|13:39:35.414773|S|20|91.6|0|20
C|IEFA|20260121|13:40:03.216753|S|100|91.61|0|100
C|IEFA|20260121|13:40:03.226283|S|50|91.61|0|50
C|IEFA|20260121|13:40:32.639888|S|57|91.6|0|57
C|IEFA|20260121|13:40:58.896843|S|31|91.58|0|31
C|IEFA|20260121|13:41:19.757435|S|57|91.6|0|57
C|IEFA|20260121|13:42:33.005654|S|69|91.61|0|69
C|IEFA|20260121|13:42:54.373508|S|100|91.59|0|100
C|IEFA|20260121|13:42:54.373597|S|8|91.59|0|8
C|IEFA|20260121|13:44:21.246518|S|278|91.62|0|278
C|IEFA|20260121|13:46:38.518568|S|200|91.61|0|200
C|IEFA|20260121|13:48:55.042317|S|600|91.69|0|600
C|IEFA|20260121|13:48:55.042317|S|333|91.69|0|333
C|IEFA|20260121|13:48:57.178724|S|300|91.68|0|300
C|IEFA|20260121|13:49:00.104742|S|400|91.68|0|400
C|IEFA|20260121|13:49:20.667533|S|100|91.68|0|100
C|IEFA|20260121|13:49:29.335626|S|71|91.68|0|71
C|IEFA|20260121|13:49:29.344196|S|200|91.68|0|200
C|IEFA|20260121|13:49:49.370615|S|296|91.7|0|296
C|IEFA|20260121|13:50:07.087687|S|600|91.7|0|600
C|IEFA|20260121|13:50:07.219056|S|100|91.7|0|100
C|IEFA|20260121|13:53:40.256541|S|27|91.7|0|27
C|IEFA|20260121|13:53:40.256541|S|173|91.7|0|173
C|IEFA|20260121|13:53:42.605759|S|100|91.7|0|100
C|IEFA|20260121|13:54:56.063177|S|100|91.69|0|100
C|IEFA|20260121|13:55:28.740013|S|62|91.67|0|62
C|IEFA|20260121|13:56:38.262404|S|102|91.66|0|102
C|IEFA|20260121|13:59:53.850439|S|18|91.68|0|18
C|IEFA|20260121|14:00:34.907936|S|69|91.67|0|69
C|IEFA|20260121|14:03:12.060112|S|310|91.67|0|310
C|IEFA|20260121|14:04:49.066573|S|100|91.64|0|100
C|IEFA|20260121|14:06:36.023651|S|28|91.6|0|28
C|IEFA|20260121|14:07:04.814820|S|100|91.61|0|100
C|IEFA|20260121|14:07:09.997352|S|100|91.61|0|100
C|IEFA|20260121|14:07:27.593925|S|100|91.62|0|100
C|IEFA|20260121|14:07:28.596526|S|102|91.62|0|102
C|IEFA|20260121|14:07:28.596635|S|134|91.62|0|134
C|IEFA|20260121|14:07:30.758341|S|200|91.62|0|200
C|IEFA|20260121|14:07:34.878977|S|100|91.61|0|100
C|IEFA|20260121|14:07:36.881742|S|100|91.61|0|100
C|IEFA|20260121|14:10:54.361096|S|100|91.61|0|100
C|IEFA|20260121|14:12:31.167222|S|100|91.6|0|100
C|IEFA|20260121|14:12:31.167308|S|31|91.6|0|31
C|IEFA|20260121|14:12:33.169801|S|100|91.6|0|100
C|IEFA|20260121|14:12:34.172313|S|100|91.6|0|100
C|IEFA|20260121|14:13:17.554164|S|27|91.61|0|27
C|IEFA|20260121|14:13:33.224775|S|61|91.61|0|61
C|IEFA|20260121|14:14:05.180786|S|200|91.61|0|200
C|IEFA|20260121|14:16:00.899295|S|54|91.59|0|54
C|IEFA|20260121|14:16:00.899295|S|3|91.59|0|3
C|IEFA|20260121|14:16:13.097413|S|20|91.58|0|20
C|IEFA|20260121|14:16:45.321915|S|69|91.6|0|69
C|IEFA|20260121|14:17:04.678923|S|227|91.59|0|227
C|IEFA|20260121|14:19:53.495306|S|94|91.64|0|94
C|IEFA|20260121|14:19:53.495307|S|36|91.64|0|36
C|IEFA|20260121|14:21:16.675090|S|11|91.66|0|11
C|IEFA|20260121|14:21:44.490603|S|24|91.64|0|24
C|IEFA|20260121|14:23:44.559622|S|12|91.7|0|12
C|IEFA|20260121|14:23:44.568367|S|88|91.7|0|88
C|IEFA|20260121|14:23:46.562664|S|100|91.7|0|100
C|IEFA|20260121|14:23:51.526819|S|35|91.7|0|35
C|IEFA|20260121|14:23:51.776288|S|65|91.7|0|65
C|IEFA|20260121|14:23:51.776288|S|72|91.7|0|72
C|IEFA|20260121|14:24:24.107179|S|47|91.71|0|47
C|IEFA|20260121|14:25:08.613262|S|9|91.71|0|9
C|IEFA|20260121|14:25:08.665853|S|91|91.71|0|91
C|IEFA|20260121|14:25:28.448071|S|47|91.71|0|47
C|IEFA|20260121|14:25:36.891312|S|21|91.71|0|21
C|IEFA|20260121|14:26:24.344813|S|100|91.71|0|100
C|IEFA|20260121|14:26:55.565175|S|13|91.7|0|13
C|IEFA|20260121|14:27:36.853948|S|300|91.72|0|300
C|IEFA|20260121|14:27:38.228810|S|600|91.73|0|600
C|IEFA|20260121|14:27:38.871528|S|18|91.75|0|18
C|IEFA|20260121|14:27:39.252986|S|300|91.77|0|300
C|IEFA|20260121|14:27:39.894187|S|200|91.81|0|200
C|IEFA|20260121|14:27:39.943104|S|200|91.82|0|200
C|IEFA|20260121|14:27:41.971189|S|398|91.95|0|398
C|IEFA|20260121|14:27:44.026455|S|320|91.98|0|320
C|IEFA|20260121|14:27:44.777611|S|442|91.95|0|442
C|IEFA|20260121|14:27:44.777810|S|158|91.95|0|158
C|IEFA|20260121|14:27:44.997260|S|600|91.96|0|600
C|IEFA|20260121|14:27:44.997260|S|800|91.96|0|800
C|IEFA|20260121|14:27:45.223834|S|600|91.95|0|600
C|IEFA|20260121|14:27:45.232325|S|600|91.96|0|600
C|IEFA|20260121|14:27:45.252478|S|600|91.97|0|600
C|IEFA|20260121|14:27:45.399450|S|1|91.985|0|1
C|IEFA|20260121|14:27:45.400718|S|172|91.98|0|172
C|IEFA|20260121|14:27:47.885258|S|14|92|0|14
C|IEFA|20260121|14:27:51.924180|S|362|92.03|0|362
C|IEFA|20260121|14:27:51.924357|S|338|92.03|0|338
C|IEFA|20260121|14:27:55.803515|S|54|92.045|0|54
C|IEFA|20260121|14:27:55.803930|S|346|92.045|0|346
C|IEFA|20260121|14:27:57.406746|S|398|92.05|0|398
C|IEFA|20260121|14:27:58.395809|S|377|92.04|0|377
C|IEFA|20260121|14:27:59.624258|S|398|92.04|0|398
C|IEFA|20260121|14:28:01.108572|S|276|92.02|0|276
C|IEFA|20260121|14:28:01.658082|S|400|92.03|0|400
C|IEFA|20260121|14:28:02.169080|S|200|92.01|0|200
C|IEFA|20260121|14:28:02.285287|S|200|92.01|0|200
C|IEFA|20260121|14:28:02.704949|S|200|92.02|0|200
C|IEFA|20260121|14:28:03.127975|S|200|92.03|0|200
C|IEFA|20260121|14:28:03.203917|S|82|92.02|0|82
C|IEFA|20260121|14:28:06.261279|S|17|92.04|0|17
C|IEFA|20260121|14:28:06.377912|S|398|92.03|0|398
C|IEFA|20260121|14:28:06.411271|S|75|92.03|0|75
C|IEFA|20260121|14:28:06.881792|S|300|92.02|0|300
C|IEFA|20260121|14:28:09.777473|S|580|92.03|0|580
C|IEFA|20260121|14:28:18.067695|S|382|92.07|0|382
C|IEFA|20260121|14:28:18.228215|S|3|92.065|0|3
C|IEFA|20260121|14:28:18.270231|S|11|92.06|0|11
C|IEFA|20260121|14:28:18.787346|S|400|92.09|0|400
C|IEFA|20260121|14:28:22.099615|S|600|92.09|0|600
C|IEFA|20260121|14:28:22.939868|S|398|92.08|0|398
C|IEFA|20260121|14:28:23.394613|S|66|92.09|0|66
C|IEFA|20260121|14:28:39.979188|S|200|92.09|0|200
C|IEFA|20260121|14:28:40.116328|S|28|92.09|0|28
C|IEFA|20260121|14:28:40.139171|S|95|92.09|0|95
C|IEFA|20260121|14:28:43.730564|S|398|92.13|0|398
C|IEFA|20260121|14:28:43.988519|S|85|92.13|0|85
C|IEFA|20260121|14:28:44.278725|S|158|92.13|0|158
C|IEFA|20260121|14:28:48.649594|S|600|92.13|0|600
C|IEFA|20260121|14:28:51.314081|S|600|92.12|0|600
C|IEFA|20260121|14:28:52.749489|S|400|92.12|0|400
C|IEFA|20260121|14:28:58.332504|S|200|92.12|0|200
C|IEFA|20260121|14:29:02.009001|S|398|92.14|0|398
C|IEFA|20260121|14:29:02.134364|S|75|92.15|0|75
C|IEFA|20260121|14:29:05.613991|S|7|92.13|0|7
C|IEFA|20260121|14:29:07.511143|S|400|92.125|0|400
C|IEFA|20260121|14:29:09.357189|S|500|92.1|0|500
C|IEFA|20260121|14:29:12.177659|S|37|92.14|0|37
C|IEFA|20260121|14:30:00.558945|S|400|92.165|0|400
C|IEFA|20260121|14:30:01.502467|S|400|92.18|0|400
C|IEFA|20260121|14:30:08.383259|S|400|92.18|0|400
C|IEFA|20260121|14:30:12.908197|S|28|92.19|0|28
C|IEFA|20260121|14:30:13.351363|S|164|92.19|0|164
C|IEFA|20260121|14:30:16.032383|S|47|92.19|0|47
C|IEFA|20260121|14:30:21.174801|S|99|92.15|0|99
C|IEFA|20260121|14:30:30.789821|S|400|92.17|0|400
C|IEFA|20260121|14:30:31.727336|S|400|92.16|0|400
C|IEFA|20260121|14:31:00.156258|S|32|92.21|0|32
C|IEFA|20260121|14:31:00.162996|S|68|92.21|0|68
C|IEFA|20260121|14:31:08.268359|S|99|92.18|0|99
C|IEFA|20260121|14:31:39.658813|S|44|92.16|0|44
C|IEFA|20260121|14:31:50.117596|S|300|92.18|0|300
C|IEFA|20260121|14:31:55.047261|S|100|92.175|0|100
C|IEFA|20260121|14:31:59.576041|S|300|92.19|0|300
C|IEFA|20260121|14:32:10.133751|S|1|92.27|0|1
C|IEFA|20260121|14:32:10.598460|S|282|92.26|0|282
C|IEFA|20260121|14:32:12.227708|S|206|92.24|0|206
C|IEFA|20260121|14:32:24.745968|S|4|92.24|0|4
C|IEFA|20260121|14:32:26.139551|S|4|92.25|0|4
C|IEFA|20260121|14:32:40.326573|S|94|92.29|0|94
C|IEFA|20260121|14:32:43.255571|S|110|92.28|0|110
C|IEFA|20260121|14:32:46.059735|S|90|92.26|0|90
C|IEFA|20260121|14:32:51.965316|S|200|92.25|0|200
C|IEFA|20260121|14:32:51.965654|S|57|92.25|0|57
C|IEFA|20260121|14:32:53.853702|S|36|92.26|0|36
C|IEFA|20260121|14:32:57.060713|S|54|92.27|0|54
C|IEFA|20260121|14:33:08.448349|S|46|92.24|0|46
C|IEFA|20260121|14:33:08.448349|S|154|92.24|0|154
C|IEFA|20260121|14:33:15.762142|S|200|92.16|0|200
C|IEFA|20260121|14:33:17.983720|S|743|92.16|0|743
C|IEFA|20260121|14:33:17.983742|S|743|92.16|0|743
C|IEFA|20260121|14:33:25.827158|S|200|92.2|0|200
C|IEFA|20260121|14:33:27.220929|S|24|92.22|0|24
C|IEFA|20260121|14:33:27.507608|S|176|92.21|0|176
C|IEFA|20260121|14:33:49.948109|S|1|92.23|0|1
C|IEFA|20260121|14:34:03.851407|S|56|92.27|0|56
C|IEFA|20260121|14:34:04.298475|S|9|92.27|0|9
C|IEFA|20260121|14:34:04.399151|S|200|92.27|0|200
C|IEFA|20260121|14:34:08.712443|S|200|92.26|0|200
C|IEFA|20260121|14:34:09.154638|S|200|92.26|0|200
C|IEFA|20260121|14:34:15.944572|S|135|92.3|0|135
C|IEFA|20260121|14:34:34.681046|S|21|92.34|0|21
C|IEFA|20260121|14:34:43.143763|S|64|92.31|0|64
C|IEFA|20260121|14:34:51.243094|S|21|92.33|0|21
C|IEFA|20260121|14:34:54.350045|S|76|92.34|0|76
C|IEFA|20260121|14:34:56.775854|S|67|92.33|0|67
C|IEFA|20260121|14:35:03.087245|S|18|92.31|0|18
C|IEFA|20260121|14:35:15.689029|S|200|92.32|0|200
C|IEFA|20260121|14:35:20.109321|S|100|92.3|0|100
C|IEFA|20260121|14:35:38.028211|S|16|92.31|0|16
C|IEFA|20260121|14:35:45.931285|S|19|92.3|0|19
C|IEFA|20260121|14:36:05.270067|S|71|92.32|0|71
C|IEFA|20260121|14:36:20.723836|S|10|92.3|0|10
C|IEFA|20260121|14:36:26.172174|S|3|92.29|0|3
C|IEFA|20260121|14:36:31.033630|S|14|92.29|0|14
C|IEFA|20260121|14:36:31.300724|S|81|92.29|0|81
C|IEFA|20260121|14:36:40.403430|S|28|92.31|0|28
C|IEFA|20260121|14:36:42.765839|S|28|92.32|0|28
C|IEFA|20260121|14:36:43.601635|S|14|92.32|0|14
C|IEFA|20260121|14:36:47.565148|S|82|92.29|0|82
C|IEFA|20260121|14:36:51.914096|S|200|92.3|0|200
C|IEFA|20260121|14:36:51.914096|S|100|92.3|0|100
C|IEFA|20260121|14:36:51.914229|S|38|92.3|0|38
C|IEFA|20260121|14:37:03.710675|S|158|92.31|0|158
C|IEFA|20260121|14:37:26.445720|S|200|92.33|0|200
C|IEFA|20260121|14:37:36.604718|S|18|92.37|0|18
C|IEFA|20260121|14:37:43.112443|S|51|92.37|0|51
C|IEFA|20260121|14:37:50.450804|S|28|92.38|0|28
C|IEFA|20260121|14:38:20.956206|S|100|92.37|0|100
C|IEFA|20260121|14:38:22.380879|S|100|92.37|0|100
C|IEFA|20260121|14:38:22.959556|S|100|92.37|0|100
C|IEFA|20260121|14:38:22.959866|S|49|92.37|0|49
C|IEFA|20260121|14:38:24.963113|S|100|92.37|0|100
C|IEFA|20260121|14:38:25.966064|S|100|92.37|0|100
C|IEFA|20260121|14:38:26.968474|S|100|92.37|0|100
C|IEFA|20260121|14:38:33.125233|S|200|92.36|0|200
C|IEFA|20260121|14:39:13.418903|S|92|92.39|0|92
C|IEFA|20260121|14:39:13.797399|S|200|92.39|0|200
C|IEFA|20260121|14:39:19.905352|S|15|92.39|0|15
C|IEFA|20260121|14:39:58.476068|S|137|92.37|0|137
C|IEFA|20260121|14:40:00.999690|S|118|92.39|0|118
C|IEFA|20260121|14:41:03.014237|S|2|92.4|0|2
C|IEFA|20260121|14:42:03.791790|S|18|92.4|0|18
C|IEFA|20260121|14:42:09.045504|S|200|92.43|0|200
C|IEFA|20260121|14:42:13.594485|S|100|92.44|0|100
C|IEFA|20260121|14:42:21.516177|S|9|92.46|0|9
C|IEFA|20260121|14:42:21.620227|S|8|92.46|0|8
C|IEFA|20260121|14:42:22.791938|S|200|92.46|0|200
C|IEFA|20260121|14:42:23.685827|S|200|92.47|0|200
C|IEFA|20260121|14:43:22.698647|S|100|92.48|0|100
C|IEFA|20260121|14:43:22.698720|S|76|92.48|0|76
C|IEFA|20260121|14:44:34.577766|S|200|92.47|0|200
C|IEFA|20260121|14:45:18.039165|S|31|92.48|0|31
C|IEFA|20260121|14:45:21.539858|S|200|92.47|0|200
C|IEFA|20260121|14:45:52.404049|S|200|92.44|0|200
C|IEFA|20260121|14:46:21.408940|S|2|92.46|0|2
C|IEFA|20260121|14:47:05.488285|S|1021|92.47|0|1021
C|IEFA|20260121|14:47:08.161312|S|200|92.47|0|200
C|IEFA|20260121|14:47:09.323784|S|154|92.46|0|154
C|IEFA|20260121|14:47:29.707451|S|1|92.49|0|1
C|IEFA|20260121|14:47:35.012295|S|79|92.49|0|79
C|IEFA|20260121|14:47:35.343736|S|34|92.49|0|34
C|IEFA|20260121|14:48:28.387602|S|35|92.5|0|35
C|IEFA|20260121|14:48:41.698184|S|47|92.48|0|47
C|IEFA|20260121|14:48:44.576913|S|190|92.49|0|190
C|IEFA|20260121|14:48:44.701346|S|100|92.49|0|100
C|IEFA|20260121|14:48:48.767733|S|16|92.5|0|16
C|IEFA|20260121|14:48:50.198985|S|200|92.5|0|200
C|IEFA|20260121|14:48:55.617033|S|200|92.48|0|200
C|IEFA|20260121|14:49:01.644147|S|200|92.45|0|200
C|IEFA|20260121|14:49:37.358278|S|200|92.48|0|200
C|IEFA|20260121|14:49:53.748220|S|200|92.49|0|200
C|IEFA|20260121|14:50:05.550701|S|20|92.51|0|20
C|IEFA|20260121|14:52:17.261798|S|75|92.4|0|75
C|IEFA|20260121|14:52:36.940911|S|67|92.41|0|67
C|IEFA|20260121|14:53:07.272544|S|298|92.41|0|298
C|IEFA|20260121|14:53:19.660653|S|80|92.42|0|80
C|IEFA|20260121|14:54:32.934967|S|15|92.44|0|15
C|IEFA|20260121|14:55:26.036111|S|22|92.42|0|22
C|IEFA|20260121|14:55:52.935275|S|15|92.46|0|15
C|IEFA|20260121|14:56:50.923395|S|20|92.5|0|20
C|IEFA|20260121|14:57:06.003720|S|100|92.51|0|100
C|IEFA|20260121|14:57:11.778682|S|100|92.51|0|100
C|IEFA|20260121|14:57:11.778958|S|100|92.51|0|100
C|IEFA|20260121|14:58:34.016553|S|20|92.55|0|20
C|IEFA|20260121|14:59:50.235932|S|100|92.59|0|100
C|IEFA|20260121|14:59:52.238989|S|100|92.59|0|100
C|IEFA|20260121|15:01:04.026296|S|187|92.54|0|187
C|IEFA|20260121|15:02:16.654563|S|200|92.52|0|200
C|IEFA|20260121|15:02:30.523338|S|11|92.51|0|11
C|IEFA|20260121|15:02:47.283312|S|13|92.51|0|13
C|IEFA|20260121|15:03:43.797303|S|11|92.55|0|11
C|IEFA|20260121|15:03:52.232942|S|69|92.55|0|69
C|IEFA|20260121|15:04:30.697105|S|100|92.53|0|100
C|IEFA|20260121|15:04:37.614517|S|27|92.52|0|27
C|IEFA|20260121|15:05:02.118884|S|98|92.53|0|98
C|IEFA|20260121|15:05:29.900885|S|15|92.54|0|15
C|IEFA|20260121|15:05:33.482264|S|100|92.55|0|100
C|IEFA|20260121|15:05:35.100771|S|35|92.55|0|35
C|IEFA|20260121|15:05:59.740835|S|29|92.54|0|29
C|IEFA|20260121|15:05:59.740836|S|71|92.54|0|71
C|IEFA|20260121|15:06:30.465087|S|100|92.57|0|100
C|IEFA|20260121|15:06:30.465184|S|4|92.57|0|4
C|IEFA|20260121|15:06:37.205341|S|100|92.57|0|100
C|IEFA|20260121|15:06:37.205428|S|43|92.57|0|43
C|IEFA|20260121|15:06:49.088614|S|129|92.55|0|129
C|IEFA|20260121|15:07:31.559616|S|40|92.55|0|40
C|IEFA|20260121|15:08:05.633205|S|300|92.5|0|300
C|IEFA|20260121|15:08:25.857278|S|20|92.51|0|20
C|IEFA|20260121|15:09:38.385155|S|31|92.51|0|31
C|IEFA|20260121|15:10:20.382781|S|47|92.51|0|47
C|IEFA|20260121|15:10:43.289262|S|300|92.49|0|300
C|IEFA|20260121|15:10:43.289262|S|16|92.49|0|16
C|IEFA|20260121|15:10:46.855604|S|300|92.48|0|300
C|IEFA|20260121|15:11:30.366482|S|24|92.47|0|24
C|IEFA|20260121|15:11:48.018545|S|14|92.48|0|14
C|IEFA|20260121|15:11:52.873184|S|400|92.48|0|400
C|IEFA|20260121|15:12:01.050371|S|30|92.47|0|30
C|IEFA|20260121|15:12:06.199214|S|400|92.48|0|400
C|IEFA|20260121|15:12:10.537625|S|73|92.48|0|73
C|IEFA|20260121|15:12:11.266375|S|200|92.49|0|200
C|IEFA|20260121|15:12:11.361827|S|200|92.49|0|200
C|IEFA|20260121|15:12:31.818325|S|220|92.5|0|220
C|IEFA|20260121|15:12:44.276265|S|200|92.52|0|200
C|IEFA|20260121|15:12:44.276353|S|200|92.52|0|200
C|IEFA|20260121|15:12:46.643359|S|100|92.51|0|100
C|IEFA|20260121|15:13:02.160259|S|38|92.51|0|38
C|IEFA|20260121|15:14:02.005270|S|300|92.49|0|300
C|IEFA|20260121|15:14:40.605652|S|43|92.49|0|43
C|IEFA|20260121|15:14:51.370675|S|155|92.48|0|155
C|IEFA|20260121|15:15:57.418437|S|100|92.45|0|100
C|IEFA|20260121|15:15:59.509571|S|700|92.43|0|700
C|IEFA|20260121|15:16:01.845869|S|100|92.43|0|100
C|IEFA|20260121|15:16:04.323346|S|100|92.43|0|100
C|IEFA|20260121|15:16:06.959037|S|100|92.41|0|100
C|IEFA|20260121|15:16:06.959037|S|26|92.41|0|26
C|IEFA|20260121|15:16:14.123379|S|100|92.42|0|100
C|IEFA|20260121|15:16:48.663952|S|21|92.44|0|21
C|IEFA|20260121|15:17:11.114519|S|165|92.42|0|165
C|IEFA|20260121|15:17:11.114519|S|83|92.42|0|83
C|IEFA|20260121|15:17:11.199338|S|100|92.42|0|100
C|IEFA|20260121|15:17:13.915948|S|100|92.41|0|100
C|IEFA|20260121|15:17:21.852463|S|29|92.4|0|29
C|IEFA|20260121|15:18:03.904200|S|100|92.42|0|100
C|IEFA|20260121|15:18:06.273514|S|100|92.42|0|100
C|IEFA|20260121|15:19:17.339298|S|31|92.38|0|31
C|IEFA|20260121|15:19:44.011984|S|38|92.39|0|38
C|IEFA|20260121|15:20:03.844054|S|1040|92.41|0|1040
C|IEFA|20260121|15:20:16.493437|S|18|92.42|0|18
C|IEFA|20260121|15:20:22.460557|S|26|92.43|0|26
C|IEFA|20260121|15:21:05.492419|S|38|92.39|0|38
C|IEFA|20260121|15:21:25.356846|S|92|92.39|0|92
C|IEFA|20260121|15:21:25.395442|S|11|92.39|0|11
C|IEFA|20260121|15:21:25.395442|S|8|92.39|0|8
C|IEFA|20260121|15:21:25.508948|S|42|92.39|0|42
C|IEFA|20260121|15:21:25.509544|S|58|92.39|0|58
C|IEFA|20260121|15:21:35.555899|S|100|92.38|0|100
C|IEFA|20260121|15:21:49.312547|S|15|92.36|0|15
C|IEFA|20260121|15:21:49.312547|S|100|92.36|0|100
C|IEFA|20260121|15:21:55.923845|S|100|92.35|0|100
C|IEFA|20260121|15:22:13.899630|S|48|92.36|0|48
C|IEFA|20260121|15:22:14.058578|S|52|92.36|0|52
C|IEFA|20260121|15:22:20.985479|S|58|92.35|0|58
C|IEFA|20260121|15:22:36.105942|S|36|92.35|0|36
C|IEFA|20260121|15:23:01.074847|S|100|92.36|0|100
C|IEFA|20260121|15:23:01.084945|S|100|92.36|0|100
C|IEFA|20260121|15:23:11.385178|S|24|92.35|0|24
C|IEFA|20260121|15:23:22.699971|S|100|92.33|0|100
C|IEFA|20260121|15:24:39.686475|S|100|92.37|0|100
C|IEFA|20260121|15:24:46.444255|S|36|92.36|0|36
C|IEFA|20260121|15:24:46.457085|S|97|92.36|0|97
C|IEFA|20260121|15:24:58.605387|S|53|92.36|0|53
C|IEFA|20260121|15:25:02.425080|S|111|92.35|0|111
C|IEFA|20260121|15:25:02.425081|S|24|92.35|0|24
C|IEFA|20260121|15:25:25.720008|S|33|92.34|0|33
C|IEFA|20260121|15:25:29.726657|S|16|92.34|0|16
C|IEFA|20260121|15:25:40.557837|S|29|92.33|0|29
C|IEFA|20260121|15:26:15.061481|S|100|92.34|0|100
C|IEFA|20260121|15:26:15.231809|S|42|92.34|0|42
C|IEFA|20260121|15:26:20.501780|S|37|92.33|0|37
C|IEFA|20260121|15:26:35.570169|S|45|92.34|0|45
C|IEFA|20260121|15:26:58.331000|S|100|92.34|0|100
C|IEFA|20260121|15:27:00.333274|S|200|92.34|0|200
C|IEFA|20260121|15:27:03.722828|S|100|92.35|0|100
C|IEFA|20260121|15:27:19.821918|S|100|92.35|0|100
C|IEFA|20260121|15:27:21.826489|S|100|92.35|0|100
C|IEFA|20260121|15:27:23.830708|S|100|92.35|0|100
C|IEFA|20260121|15:27:29.731325|S|100|92.34|0|100
C|IEFA|20260121|15:27:45.248745|S|62|92.34|0|62
C|IEFA|20260121|15:27:55.247702|S|281|92.34|0|281
C|IEFA|20260121|15:30:00.114728|S|100|92.28|0|100
C|IEFA|20260121|15:30:22.179353|S|58|92.29|0|58
C|IEFA|20260121|15:30:22.181055|S|42|92.29|0|42
C|IEFA|20260121|15:30:24.182113|S|100|92.29|0|100
C|IEFA|20260121|15:30:24.182141|S|98|92.29|0|98
C|IEFA|20260121|15:30:37.818589|S|62|92.28|0|62
C|IEFA|20260121|15:31:10.725436|S|100|92.28|0|100
C|IEFA|20260121|15:31:12.728358|S|100|92.28|0|100
C|IEFA|20260121|15:31:12.728490|S|11|92.28|0|11
C|IEFA|20260121|15:32:35.044816|S|100|92.31|0|100
C|IEFA|20260121|15:32:53.779315|S|49|92.29|0|49
C|IEFA|20260121|15:32:53.779438|S|48|92.29|0|48
C|IEFA|20260121|15:32:55.751996|S|100|92.29|0|100
C|IEFA|20260121|15:33:41.064913|S|195|92.34|0|195
C|IEFA|20260121|15:33:49.109430|S|100|92.34|0|100
C|IEFA|20260121|15:33:49.109431|S|160|92.34|0|160
C|IEFA|20260121|15:33:49.109431|S|11|92.34|0|11
C|IEFA|20260121|15:33:56.757444|S|100|92.36|0|100
C|IEFA|20260121|15:34:00.485387|S|100|92.36|0|100
C|IEFA|20260121|15:34:00.485752|S|47|92.36|0|47
C|IEFA|20260121|15:34:03.153162|S|100|92.36|0|100
C|IEFA|20260121|15:34:07.303056|S|100|92.36|0|100
C|IEFA|20260121|15:34:11.517795|S|26|92.38|0|26
C|IEFA|20260121|15:34:12.134136|S|100|92.37|0|100
C|IEFA|20260121|15:34:20.033698|S|35|92.36|0|35
C|IEFA|20260121|15:34:28.251464|S|100|92.36|0|100
C|IEFA|20260121|15:34:30.495798|S|171|92.36|0|171
C|IEFA|20260121|15:34:55.281835|S|62|92.36|0|62
C|IEFA|20260121|15:36:50.398167|S|40|92.41|0|40
C|IEFA|20260121|15:38:59.899280|S|29|92.39|0|29
C|IEFA|20260121|15:39:17.880181|S|100|92.41|0|100
C|IEFA|20260121|15:40:24.432896|S|30|92.4|0|30
C|IEFA|20260121|15:40:27.555145|S|22|92.41|0|22
C|IEFA|20260121|15:41:38.702627|S|38|92.38|0|38
C|IEFA|20260121|15:41:56.547558|S|80|92.37|0|80
C|IEFA|20260121|15:42:37.142476|S|241|92.38|0|241
C|IEFA|20260121|15:43:24.664585|S|100|92.38|0|100
C|IEFA|20260121|15:43:24.664730|S|5|92.38|0|5
C|IEFA|20260121|15:43:29.455584|S|40|92.385|0|40
C|IEFA|20260121|15:44:41.861530|S|96|92.38|0|96
C|IEFA|20260121|15:45:32.501506|S|61|92.38|0|61
C|IEFA|20260121|15:46:00.330313|S|36|92.37|0|36
C|IEFA|20260121|15:46:38.950920|S|100|92.38|0|100
C|IEFA|20260121|15:46:54.071748|S|2|92.39|0|2
C|IEFA|20260121|15:48:00.231769|S|49|92.4|0|49
C|IEFA|20260121|15:48:51.002830|S|9|92.41|0|9
C|IEFA|20260121|15:48:51.005175|S|91|92.41|0|91
C|IEFA|20260121|15:50:07.123496|S|38|92.39|0|38
C|IEFA|20260121|15:50:41.552245|S|44|92.37|0|44
C|IEFA|20260121|15:50:47.637660|S|58|92.37|0|58
C|IEFA|20260121|15:51:07.906663|S|35|92.36|0|35
C|IEFA|20260121|15:51:28.239309|S|100|92.35|0|100
C|IEFA|20260121|15:51:28.934553|S|56|92.35|0|56
C|IEFA|20260121|15:52:01.852686|S|48|92.37|0|48
C|IEFA|20260121|15:52:08.119771|S|100|92.39|0|100
C|IEFA|20260121|15:52:37.338224|S|26|92.38|0|26
C|IEFA|20260121|15:52:55.164994|S|22|92.39|0|22
C|IEFA|20260121|15:53:35.952318|S|100|92.41|0|100
C|IEFA|20260121|15:53:35.952799|S|34|92.41|0|34
C|IEFA|20260121|15:53:37.957106|S|100|92.41|0|100
C|IEFA|20260121|15:53:57.417199|S|100|92.41|0|100
C|IEFA|20260121|15:53:57.417272|S|60|92.41|0|60
C|IEFA|20260121|15:54:10.465912|S|36|92.41|0|36
C|IEFA|20260121|15:54:10.465912|S|108|92.41|0|108
C|IEFA|20260121|15:54:31.475972|S|100|92.415|0|100
C|IEFA|20260121|15:54:50.011957|S|200|92.415|0|200
C|IEFA|20260121|15:54:55.835170|S|3|92.41|0|3
C|IEFA|20260121|15:54:56.742175|S|100|92.4|0|100
C|IEFA|20260121|15:54:57.651517|S|140|92.4|0|140
C|IEFA|20260121|15:54:58.028316|S|117|92.4|0|117
C|IEFA|20260121|15:55:00.003496|S|37|92.4|0|37
C|IEFA|20260121|15:55:10.091717|S|100|92.4|0|100
C|IEFA|20260121|15:55:10.091759|S|61|92.4|0|61
C|IEFA|20260121|15:55:13.914219|S|6|92.4|0|6
C|IEFA|20260121|15:55:14.556814|S|23|92.4|0|23
C|IEFA|20260121|15:55:15.359525|S|25|92.39|0|25
C|IEFA|20260121|15:55:15.831456|S|200|92.39|0|200
C|IEFA|20260121|15:55:21.330304|S|81|92.4|0|81
C|IEFA|20260121|15:55:26.279102|S|113|92.41|0|113
C|IEFA|20260121|15:55:34.342302|S|12|92.41|0|12
C|IEFA|20260121|15:55:37.445652|S|20|92.41|0|20
C|IEFA|20260121|15:55:37.470384|S|87|92.41|0|87
C|IEFA|20260121|15:55:37.470384|S|33|92.41|0|33
C|IEFA|20260121|15:55:37.639282|S|13|92.41|0|13
C|IEFA|20260121|15:55:56.377245|S|80|92.4|0|80
C|IEFA|20260121|15:56:02.739817|S|18|92.39|0|18
C|IEFA|20260121|15:56:05.131858|S|100|92.39|0|100
C|IEFA|20260121|15:56:05.286012|S|9|92.39|0|9
C|IEFA|20260121|15:56:28.770247|S|73|92.39|0|73
C|IEFA|20260121|15:56:49.359111|S|27|92.39|0|27
C|IEFA|20260121|15:56:49.359342|S|27|92.39|0|27
C|IEFA|20260121|15:57:12.835385|S|46|92.38|0|46
C|IEFA|20260121|15:57:24.131052|S|13|92.39|0|13
C|IEFA|20260121|15:57:34.123808|S|100|92.39|0|100
C|IEFA|20260121|15:57:37.566325|S|26|92.38|0|26
C|IEFA|20260121|15:57:50.644883|S|26|92.37|0|26
C|IEFA|20260121|15:58:03.284376|S|100|92.39|0|100
C|IEFA|20260121|15:58:13.426013|S|30|92.4|0|30
C|IEFA|20260121|15:58:28.166275|S|21|92.41|0|21
C|IEFA|20260121|15:58:29.373716|S|87|92.41|0|87
C|IEFA|20260121|15:58:29.373716|S|73|92.41|0|73
C|IEFA|20260121|15:58:29.374140|S|13|92.41|0|13
C|IEFA|20260121|15:58:32.667990|S|57|92.415|0|57
C|IEFA|20260121|15:58:34.009914|S|57|92.42|0|57
C|IEFA|20260121|15:58:43.466005|S|100|92.43|0|100
C|IEFA|20260121|15:58:59.495218|S|61|92.42|0|61
C|IEFA|20260121|15:59:00.006837|S|39|92.42|0|39
C|IEFA|20260121|15:59:00.006837|S|44|92.42|0|44
C|IEFA|20260121|15:59:05.018378|S|100|92.41|0|100
C|IEFA|20260121|15:59:05.018378|S|100|92.41|0|100
C|IEFA|20260121|15:59:05.018378|S|100|92.41|0|100
C|IEFA|20260121|15:59:05.018378|S|35|92.41|0|35
C|IEFA|20260121|15:59:05.376115|S|100|92.41|0|100
C|IEFA|20260121|15:59:07.022707|S|2|92.41|0|2
C|IEFA|20260121|15:59:07.022947|S|98|92.41|0|98
C|IEFA|20260121|15:59:08.125016|S|3|92.41|0|3
C|IEFA|20260121|15:59:08.143794|S|97|92.41|0|97
C|IEFA|20260121|15:59:09.022655|S|82|92.42|0|82
C|IEFA|20260121|15:59:09.841173|S|100|92.42|0|100
C|IEFA|20260121|15:59:13.923683|S|51|92.42|0|51
C|IEFA|20260121|15:59:20.006036|S|100|92.42|0|100
C|IEFA|20260121|15:59:22.069663|S|100|92.42|0|100
C|IEFA|20260121|15:59:38.232185|S|200|92.4|0|200
C|IEFA|20260121|15:59:43.171904|S|4|92.4|0|4
C|IEFA|20260121|15:59:49.277634|S|9|92.405|0|9
C|IEFA|20260121|15:59:52.263819|S|94|92.39|0|94
C|IEFA|20260121|15:59:55.809393|S|546|92.38|0|546
C|IEFA|20260121|15:59:59.615710|S|200|92.37|0|200
C|IEI|20260121|10:11:24.586882|S|300|118.97|0|300
C|IEI|20260121|10:24:15.545959|S|300|118.95|0|300
C|IEI|20260121|11:01:21.718928|S|3|118.96|0|3
C|IEI|20260121|11:01:30.618848|S|15|118.96|0|15
C|IEI|20260121|11:09:30.265202|S|9|118.98|0|9
C|IEI|20260121|11:13:41.469123|S|14|119|0|14
C|IEI|20260121|11:22:08.512315|S|37|119|0|37
C|IEI|20260121|11:59:08.755305|S|107|118.96|0|107
C|IEI|20260121|11:59:08.755436|S|193|118.96|0|193
C|IEI|20260121|12:30:01.047043|S|11|118.98|0|11
C|IEI|20260121|13:01:04.758612|S|19|119|0|19
C|IEI|20260121|14:13:05.806750|S|72|119.03|0|72
C|IEI|20260121|14:29:22.857133|S|41|119.05|0|41
C|IEI|20260121|14:52:23.203520|S|32|119.05|0|32
C|IEI|20260121|14:58:03.101885|S|300|119.06|0|300
C|IEI|20260121|15:00:57.415735|S|73|119.04|0|73
C|IEI|20260121|15:20:29.909553|S|100|119.06|0|100
C|IEI|20260121|15:20:44.450615|S|57|119.06|0|57
C|IEI|20260121|15:25:19.604443|S|8|119.05|0|8
C|IEI|20260121|15:39:19.867183|S|300|119.05|0|300
C|IEI|20260121|15:41:25.137504|S|400|119.06|0|400
C|IEI|20260121|15:47:54.922744|S|1|119.05|0|1
C|IEI|20260121|15:48:11.852715|S|21|119.05|0|21
C|IEI|20260121|15:50:46.015646|S|3|119.05|0|3
C|IEI|20260121|15:51:24.613823|S|4|119.05|0|4
C|IEI|20260121|15:53:35.952476|S|8|119.04|0|8
C|IEI|20260121|15:56:28.438390|S|400|119.06|0|400
C|IEI|20260121|15:59:14.068347|S|7|119.06|0|7
C|IEMG|20260121|09:30:26.967222|S|200|71.05|0|200
C|IEMG|20260121|09:30:27.282455|S|25|71.05|0|25
C|IEMG|20260121|09:30:28.655952|S|199|71.06|0|199
C|IEMG|20260121|09:30:32.163748|S|200|71.05|0|200
C|IEMG|20260121|09:30:33.815662|S|100|71.06|0|100
C|IEMG|20260121|09:30:33.815662|S|76|71.06|0|76
C|IEMG|20260121|09:30:40.683197|S|48|71.08|0|48
C|IEMG|20260121|09:30:54.288952|S|200|71.09|0|200
C|IEMG|20260121|09:30:54.289106|S|200|71.09|0|200
C|IEMG|20260121|09:30:54.523382|S|24|71.09|0|24
C|IEMG|20260121|09:31:35.002833|S|200|71.08|0|200
C|IEMG|20260121|09:31:35.890194|S|200|71.09|0|200
C|IEMG|20260121|09:31:35.890571|S|18|71.09|0|18
C|IEMG|20260121|09:31:53.249044|S|100|71.09|0|100
C|IEMG|20260121|09:32:00.561936|S|52|71.09|0|52
C|IEMG|20260121|09:32:00.582680|S|180|71.09|0|180
C|IEMG|20260121|09:32:04.882046|S|75|71.1|0|75
C|IEMG|20260121|09:32:10.751983|S|67|71.12|0|67
C|IEMG|20260121|09:32:14.050569|S|14|71.11|0|14
C|IEMG|20260121|09:32:39.657728|S|169|71.09|0|169
C|IEMG|20260121|09:32:54.507391|S|75|71.1|0|75
C|IEMG|20260121|09:34:01.731983|S|90|71.12|0|90
C|IEMG|20260121|09:34:01.733249|S|184|71.12|0|184
C|IEMG|20260121|09:34:18.543785|S|116|71.12|0|116
C|IEMG|20260121|09:34:24.883862|S|200|71.12|0|200
C|IEMG|20260121|09:34:25.806865|S|100|71.13|0|100
C|IEMG|20260121|09:34:44.850335|S|200|71.13|0|200
C|IEMG|20260121|09:35:44.950178|S|95|71.08|0|95
C|IEMG|20260121|09:37:53.324086|S|200|71.16|0|200
C|IEMG|20260121|09:38:51.045945|S|16|71.22|0|16
C|IEMG|20260121|09:41:20.749278|S|246|71.11|0|246
C|IEMG|20260121|09:41:20.749368|S|252|71.11|0|252
C|IEMG|20260121|09:42:42.004934|S|100|71.17|0|100
C|IEMG|20260121|09:43:34.408049|S|64|71.22|0|64
C|IEMG|20260121|09:44:09.657210|S|44|71.23|0|44
C|IEMG|20260121|09:44:09.879111|S|188|71.23|0|188
C|IEMG|20260121|09:44:35.965264|S|271|71.22|0|271
C|IEMG|20260121|09:44:39.083665|S|24|71.22|0|24
C|IEMG|20260121|09:44:50.024535|S|100|71.22|0|100
C|IEMG|20260121|09:46:01.130745|S|165|71.24|0|165
C|IEMG|20260121|09:46:26.190939|S|49|71.23|0|49
C|IEMG|20260121|09:47:13.754777|S|95|71.21|0|95
C|IEMG|20260121|09:47:40.880474|S|20|71.23|0|20
C|IEMG|20260121|09:50:17.945407|S|200|71.24|0|200
C|IEMG|20260121|09:52:11.641477|S|126|71.29|0|126
C|IEMG|20260121|09:52:19.356958|S|201|71.29|0|201
C|IEMG|20260121|09:53:44.559226|S|900|71.28|0|900
C|IEMG|20260121|09:54:28.690839|S|900|71.26|0|900
C|IEMG|20260121|09:56:00.721903|S|900|71.3|0|900
C|IEMG|20260121|09:57:12.818880|S|45|71.31|0|45
C|IEMG|20260121|09:57:44.434963|S|74|71.31|0|74
C|IEMG|20260121|09:58:08.503252|S|363|71.32|0|363
C|IEMG|20260121|09:58:08.530268|S|61|71.32|0|61
C|IEMG|20260121|09:58:36.831324|S|69|71.33|0|69
C|IEMG|20260121|09:58:37.087220|S|17|71.33|0|17
C|IEMG|20260121|09:58:39.044354|S|338|71.33|0|338
C|IEMG|20260121|10:00:25.341652|S|266|71.3|0|266
C|IEMG|20260121|10:00:25.342001|S|200|71.3|0|200
C|IEMG|20260121|10:00:25.342205|S|234|71.3|0|234
C|IEMG|20260121|10:00:25.342205|S|266|71.3|0|266
C|IEMG|20260121|10:00:25.342205|S|200|71.3|0|200
C|IEMG|20260121|10:00:25.342669|S|234|71.3|0|234
C|IEMG|20260121|10:00:25.342669|S|166|71.3|0|166
C|IEMG|20260121|10:01:36.893432|S|424|71.33|0|424
C|IEMG|20260121|10:02:41.493281|S|192|71.33|0|192
C|IEMG|20260121|10:02:50.251599|S|24|71.33|0|24
C|IEMG|20260121|10:03:06.696337|S|54|71.33|0|54
C|IEMG|20260121|10:03:07.945183|S|41|71.33|0|41
C|IEMG|20260121|10:03:12.793679|S|104|71.33|0|104
C|IEMG|20260121|10:03:28.309170|S|700|71.33|0|700
C|IEMG|20260121|10:04:26.762197|S|300|71.33|0|300
C|IEMG|20260121|10:04:26.762286|S|500|71.33|0|500
C|IEMG|20260121|10:06:25.919757|S|86|71.33|0|86
C|IEMG|20260121|10:06:54.566206|S|26|71.34|0|26
C|IEMG|20260121|10:06:57.145523|S|237|71.33|0|237
C|IEMG|20260121|10:07:38.235839|S|1700|71.34|0|1700
C|IEMG|20260121|10:07:55.408579|S|200|71.32|0|200
C|IEMG|20260121|10:08:01.406548|S|220|71.32|0|220
C|IEMG|20260121|10:08:28.412687|S|28|71.32|0|28
C|IEMG|20260121|10:10:11.446908|S|177|71.31|0|177
C|IEMG|20260121|10:10:39.151373|S|500|71.29|0|500
C|IEMG|20260121|10:10:39.151762|S|255|71.29|0|255
C|IEMG|20260121|10:11:02.125867|S|94|71.3|0|94
C|IEMG|20260121|10:11:08.481067|S|38|71.3|0|38
C|IEMG|20260121|10:11:08.952370|S|140|71.3|0|140
C|IEMG|20260121|10:11:35.678194|S|900|71.28|0|900
C|IEMG|20260121|10:13:06.135142|S|103|71.28|0|103
C|IEMG|20260121|10:23:20.265419|S|200|71.28|0|200
C|IEMG|20260121|10:23:20.265607|S|750|71.28|0|750
C|IEMG|20260121|10:25:08.649290|S|171|71.3|0|171
C|IEMG|20260121|10:25:30.112387|S|68|71.29|0|68
C|IEMG|20260121|10:25:40.392641|S|250|71.28|0|250
C|IEMG|20260121|10:25:40.721022|S|1000|71.3|0|1000
C|IEMG|20260121|10:25:40.823323|S|300|71.31|0|300
C|IEMG|20260121|10:27:27.671944|S|1000|71.27|0|1000
C|IEMG|20260121|10:27:58.073288|S|31|71.29|0|31
C|IEMG|20260121|10:28:06.354818|S|48|71.28|0|48
C|IEMG|20260121|10:28:10.889199|S|21|71.28|0|21
C|IEMG|20260121|10:28:19.489482|S|165|71.28|0|165
C|IEMG|20260121|10:32:20.588587|S|300|71.38|0|300
C|IEMG|20260121|10:32:39.473743|S|68|71.38|0|68
C|IEMG|20260121|10:32:56.140786|S|229|71.4|0|229
C|IEMG|20260121|10:32:56.568832|S|108|71.4|0|108
C|IEMG|20260121|10:33:08.124096|S|54|71.4|0|54
C|IEMG|20260121|10:33:08.173778|S|226|71.4|0|226
C|IEMG|20260121|10:33:34.691096|S|144|71.42|0|144
C|IEMG|20260121|10:33:40.323374|S|11|71.43|0|11
C|IEMG|20260121|10:34:26.864184|S|53|71.42|0|53
C|IEMG|20260121|10:39:21.406584|S|816|71.43|0|816
C|IEMG|20260121|10:43:16.249760|S|44|71.47|0|44
C|IEMG|20260121|10:48:48.160630|S|15|71.5|0|15
C|IEMG|20260121|10:50:45.996940|S|174|71.5|0|174
C|IEMG|20260121|10:50:45.996941|S|300|71.5|0|300
C|IEMG|20260121|10:51:12.723256|S|24|71.51|0|24
C|IEMG|20260121|10:55:30.022892|S|100|71.55|0|100
C|IEMG|20260121|10:59:04.022115|S|311|71.55|0|311
C|IEMG|20260121|11:00:45.808807|S|275|71.53|0|275
C|IEMG|20260121|11:00:58.531215|S|149|71.53|0|149
C|IEMG|20260121|11:06:02.253831|S|302|71.54|0|302
C|IEMG|20260121|11:06:25.478404|S|3038|71.535|0|3038
C|IEMG|20260121|11:08:50.484678|S|3|71.52|0|3
C|IEMG|20260121|11:09:03.127949|S|6|71.52|0|6
C|IEMG|20260121|11:10:46.945553|S|100|71.54|0|100
C|IEMG|20260121|11:12:01.864814|S|6|71.55|0|6
C|IEMG|20260121|11:13:22.919935|S|6|71.57|0|6
C|IEMG|20260121|11:13:26.432998|S|2|71.57|0|2
C|IEMG|20260121|11:13:33.272770|S|7|71.57|0|7
C|IEMG|20260121|11:13:36.820479|S|4|71.57|0|4
C|IEMG|20260121|11:16:38.514749|S|200|71.54|0|200
C|IEMG|20260121|11:17:43.434927|S|100|71.51|0|100
C|IEMG|20260121|11:18:01.090275|S|35|71.51|0|35
C|IEMG|20260121|11:27:30.518959|S|300|71.44|0|300
C|IEMG|20260121|11:27:30.518959|S|124|71.44|0|124
C|IEMG|20260121|11:32:20.734288|S|300|71.45|0|300
C|IEMG|20260121|11:32:22.318833|S|300|71.43|0|300
C|IEMG|20260121|11:32:51.160292|S|424|71.45|0|424
C|IEMG|20260121|11:32:59.267764|S|200|71.47|0|200
C|IEMG|20260121|11:33:54.213543|S|1000|71.44|0|1000
C|IEMG|20260121|11:35:07.400891|S|200|71.45|0|200
C|IEMG|20260121|11:35:16.793287|S|40|71.45|0|40
C|IEMG|20260121|11:40:18.426981|S|15|71.35|0|15
C|IEMG|20260121|11:40:32.366020|S|23|71.35|0|23
C|IEMG|20260121|11:41:36.834706|S|1063|71.35|0|1063
C|IEMG|20260121|11:42:37.287760|S|300|71.34|0|300
C|IEMG|20260121|11:42:37.289992|S|124|71.34|0|124
C|IEMG|20260121|11:42:37.291651|S|176|71.34|0|176
C|IEMG|20260121|11:49:49.648861|S|400|71.35|0|400
C|IEMG|20260121|12:03:35.464990|S|238|71.21|0|238
C|IEMG|20260121|12:07:25.991705|S|235|71.17|0|235
C|IEMG|20260121|12:07:42.533082|S|1000|71.17|0|1000
C|IEMG|20260121|12:08:06.392175|S|1000|71.14|0|1000
C|IEMG|20260121|12:10:07.860585|S|29|71.12|0|29
C|IEMG|20260121|12:21:35.549282|S|21|71.09|0|21
C|IEMG|20260121|12:24:55.729322|S|29|71.14|0|29
C|IEMG|20260121|12:25:02.705778|S|45|71.14|0|45
C|IEMG|20260121|12:32:46.698784|S|509|71.04|0|509
C|IEMG|20260121|12:34:10.263921|S|67|71.04|0|67
C|IEMG|20260121|12:34:54.003435|S|300|71.05|0|300
C|IEMG|20260121|12:35:35.630791|S|534|71.04|0|534
C|IEMG|20260121|12:45:16.774468|S|100|71.03|0|100
C|IEMG|20260121|12:46:51.056787|S|76|71.035|0|76
C|IEMG|20260121|12:47:27.232779|S|206|71.04|0|206
C|IEMG|20260121|12:48:02.127076|S|900|71.05|0|900
C|IEMG|20260121|12:48:26.592865|S|300|71.07|0|300
C|IEMG|20260121|12:48:40.343310|S|100|71.07|0|100
C|IEMG|20260121|12:55:45.594077|S|39|71.14|0|39
C|IEMG|20260121|12:57:16.047331|S|147|71.13|0|147
C|IEMG|20260121|12:58:50.586528|S|110|71.18|0|110
C|IEMG|20260121|12:59:32.510875|S|366|71.17|0|366
C|IEMG|20260121|12:59:34.113738|S|53|71.16|0|53
C|IEMG|20260121|12:59:34.705932|S|47|71.16|0|47
C|IEMG|20260121|12:59:34.706299|S|900|71.16|0|900
C|IEMG|20260121|13:03:14.298556|S|12|71.06|0|12
C|IEMG|20260121|13:06:32.648386|S|41|71.08|0|41
C|IEMG|20260121|13:06:50.117301|S|128|71.08|0|128
C|IEMG|20260121|13:07:46.301458|S|142|71.07|0|142
C|IEMG|20260121|13:13:57.079356|S|900|71.13|0|900
C|IEMG|20260121|13:16:09.620777|S|880|71.13|0|880
C|IEMG|20260121|13:16:45.409629|S|100|71.14|0|100
C|IEMG|20260121|13:18:16.897627|S|100|71.13|0|100
C|IEMG|20260121|13:20:39.584391|S|43|71.09|0|43
C|IEMG|20260121|13:20:44.054872|S|66|71.1|0|66
C|IEMG|20260121|13:21:01.325558|S|267|71.11|0|267
C|IEMG|20260121|13:21:01.381904|S|200|71.11|0|200
C|IEMG|20260121|13:21:01.925880|S|157|71.11|0|157
C|IEMG|20260121|13:24:08.458075|S|300|71.13|0|300
C|IEMG|20260121|13:27:14.532646|S|254|71.15|0|254
C|IEMG|20260121|13:27:14.532646|S|300|71.15|0|300
C|IEMG|20260121|13:32:46.600577|S|300|71.2|0|300
C|IEMG|20260121|13:35:34.387823|S|88|71.21|0|88
C|IEMG|20260121|13:37:32.401342|S|100|71.17|0|100
C|IEMG|20260121|13:39:18.357115|S|25|71.18|0|25
C|IEMG|20260121|13:42:32.396275|S|40|71.19|0|40
C|IEMG|20260121|13:50:55.580105|S|200|71.26|0|200
C|IEMG|20260121|13:51:53.029147|S|111|71.29|0|111
C|IEMG|20260121|13:51:53.047970|S|96|71.29|0|96
C|IEMG|20260121|13:52:29.869986|S|193|71.27|0|193
C|IEMG|20260121|14:08:43.861903|S|1000|71.22|0|1000
C|IEMG|20260121|14:09:51.018754|S|1100|71.22|0|1100
C|IEMG|20260121|14:10:07.049908|S|100|71.24|0|100
C|IEMG|20260121|14:10:40.941662|S|27|71.23|0|27
C|IEMG|20260121|14:13:10.649743|S|100|71.225|0|100
C|IEMG|20260121|14:27:38.324442|S|100|71.275|0|100
C|IEMG|20260121|14:27:38.384520|S|100|71.275|0|100
C|IEMG|20260121|14:27:38.761705|S|57|71.29|0|57
C|IEMG|20260121|14:27:38.761705|S|600|71.29|0|600
C|IEMG|20260121|14:27:39.451835|S|200|71.34|0|200
C|IEMG|20260121|14:27:39.452462|S|3|71.34|0|3
C|IEMG|20260121|14:27:39.452960|S|267|71.34|0|267
C|IEMG|20260121|14:27:39.453772|S|730|71.34|0|730
C|IEMG|20260121|14:27:39.893103|S|1000|71.36|0|1000
C|IEMG|20260121|14:27:41.085653|S|300|71.405|0|300
C|IEMG|20260121|14:27:41.115630|S|300|71.41|0|300
C|IEMG|20260121|14:27:41.130087|S|135|71.41|0|135
C|IEMG|20260121|14:27:41.736529|S|136|71.435|0|136
C|IEMG|20260121|14:27:42.546794|S|300|71.44|0|300
C|IEMG|20260121|14:27:44.774351|S|200|71.425|0|200
C|IEMG|20260121|14:27:45.453225|S|1050|71.43|0|1050
C|IEMG|20260121|14:27:45.453235|S|50|71.43|0|50
C|IEMG|20260121|14:27:45.588819|S|900|71.425|0|900
C|IEMG|20260121|14:27:45.685603|S|150|71.43|0|150
C|IEMG|20260121|14:27:45.699401|S|770|71.43|0|770
C|IEMG|20260121|14:27:49.726457|S|1064|71.44|0|1064
C|IEMG|20260121|14:27:49.845878|S|300|71.43|0|300
C|IEMG|20260121|14:27:49.904729|S|1000|71.44|0|1000
C|IEMG|20260121|14:27:51.909330|S|151|71.45|0|151
C|IEMG|20260121|14:27:51.909340|S|182|71.45|0|182
C|IEMG|20260121|14:27:52.416900|S|91|71.44|0|91
C|IEMG|20260121|14:27:52.504372|S|1000|71.45|0|1000
C|IEMG|20260121|14:27:53.096358|S|1050|71.43|0|1050
C|IEMG|20260121|14:27:53.136168|S|1000|71.44|0|1000
C|IEMG|20260121|14:27:55.427505|S|55|71.44|0|55
C|IEMG|20260121|14:27:55.499296|S|359|71.44|0|359
C|IEMG|20260121|14:27:57.770321|S|21|71.43|0|21
C|IEMG|20260121|14:27:57.770562|S|1049|71.43|0|1049
C|IEMG|20260121|14:27:57.770624|S|30|71.43|0|30
C|IEMG|20260121|14:27:58.366023|S|1000|71.44|0|1000
C|IEMG|20260121|14:28:00.541126|S|1000|71.43|0|1000
C|IEMG|20260121|14:28:00.871440|S|620|71.42|0|620
C|IEMG|20260121|14:28:09.801690|S|12|71.42|0|12
C|IEMG|20260121|14:28:12.838244|S|1000|71.46|0|1000
C|IEMG|20260121|14:28:18.787972|S|200|71.48|0|200
C|IEMG|20260121|14:28:31.021524|S|299|71.47|0|299
C|IEMG|20260121|14:28:31.133455|S|17|71.47|0|17
C|IEMG|20260121|14:28:42.364056|S|17|71.5|0|17
C|IEMG|20260121|14:28:46.742465|S|250|71.48|0|250
C|IEMG|20260121|14:28:48.202806|S|100|71.48|0|100
C|IEMG|20260121|14:28:50.620955|S|162|71.49|0|162
C|IEMG|20260121|14:28:52.429854|S|200|71.48|0|200
C|IEMG|20260121|14:28:54.086741|S|590|71.47|0|590
C|IEMG|20260121|14:29:01.946358|S|136|71.46|0|136
C|IEMG|20260121|14:29:02.013805|S|225|71.46|0|225
C|IEMG|20260121|14:29:02.175303|S|156|71.47|0|156
C|IEMG|20260121|14:29:05.113022|S|389|71.45|0|389
C|IEMG|20260121|14:29:05.616061|S|424|71.46|0|424
C|IEMG|20260121|14:29:08.001370|S|2|71.44|0|2
C|IEMG|20260121|14:29:09.000725|S|3|71.44|0|3
C|IEMG|20260121|14:29:09.490601|S|95|71.44|0|95
C|IEMG|20260121|14:29:14.870393|S|900|71.44|0|900
C|IEMG|20260121|14:29:14.870393|S|300|71.44|0|300
C|IEMG|20260121|14:29:18.420842|S|610|71.47|0|610
C|IEMG|20260121|14:29:29.572465|S|1000|71.47|0|1000
C|IEMG|20260121|14:29:45.396037|S|56|71.48|0|56
C|IEMG|20260121|14:29:50.158694|S|306|71.47|0|306
C|IEMG|20260121|14:30:00.413593|S|138|71.46|0|138
C|IEMG|20260121|14:30:01.504924|S|400|71.48|0|400
C|IEMG|20260121|14:30:01.508199|S|1400|71.48|0|1400
C|IEMG|20260121|14:30:01.508234|S|720|71.48|0|720
C|IEMG|20260121|14:30:01.517631|S|180|71.48|0|180
C|IEMG|20260121|14:30:26.435641|S|58|71.46|0|58
C|IEMG|20260121|14:30:32.069909|S|200|71.46|0|200
C|IEMG|20260121|14:30:39.655646|S|129|71.44|0|129
C|IEMG|20260121|14:30:41.989988|S|547|71.46|0|547
C|IEMG|20260121|14:30:45.393000|S|100|71.47|0|100
C|IEMG|20260121|14:30:46.314337|S|200|71.48|0|200
C|IEMG|20260121|14:30:46.314488|S|500|71.48|0|500
C|IEMG|20260121|14:30:47.246826|S|100|71.47|0|100
C|IEMG|20260121|14:30:51.811092|S|100|71.47|0|100
C|IEMG|20260121|14:30:55.422088|S|100|71.48|0|100
C|IEMG|20260121|14:30:58.331686|S|300|71.49|0|300
C|IEMG|20260121|14:30:58.331686|S|200|71.49|0|200
C|IEMG|20260121|14:30:58.366106|S|36|71.49|0|36
C|IEMG|20260121|14:30:58.366106|S|13|71.49|0|13
C|IEMG|20260121|14:30:58.947406|S|100|71.48|0|100
C|IEMG|20260121|14:31:00.619996|S|1400|71.49|0|1400
C|IEMG|20260121|14:31:00.712865|S|100|71.49|0|100
C|IEMG|20260121|14:31:03.524179|S|100|71.49|0|100
C|IEMG|20260121|14:31:03.565194|S|168|71.49|0|168
C|IEMG|20260121|14:31:09.409627|S|117|71.47|0|117
C|IEMG|20260121|14:31:24.743422|S|460|71.5|0|460
C|IEMG|20260121|14:31:42.877042|S|424|71.48|0|424
C|IEMG|20260121|14:31:55.462228|S|300|71.47|0|300
C|IEMG|20260121|14:32:05.277020|S|500|71.46|0|500
C|IEMG|20260121|14:32:05.277037|S|145|71.46|0|145
C|IEMG|20260121|14:32:18.991780|S|100|71.48|0|100
C|IEMG|20260121|14:32:21.039961|S|100|71.48|0|100
C|IEMG|20260121|14:32:40.109610|S|100|71.5|0|100
C|IEMG|20260121|14:33:13.400648|S|300|71.44|0|300
C|IEMG|20260121|14:33:41.627867|S|300|71.45|0|300
C|IEMG|20260121|14:33:56.213185|S|234|71.46|0|234
C|IEMG|20260121|14:34:02.006402|S|16|71.47|0|16
C|IEMG|20260121|14:34:17.122680|S|462|71.48|0|462
C|IEMG|20260121|14:34:22.445897|S|77|71.5|0|77
C|IEMG|20260121|14:35:00.023015|S|151|71.53|0|151
C|IEMG|20260121|14:37:34.980331|S|1000|71.51|0|1000
C|IEMG|20260121|14:37:34.980331|S|300|71.51|0|300
C|IEMG|20260121|14:37:34.980402|S|651|71.51|0|651
C|IEMG|20260121|14:37:34.980566|S|649|71.51|0|649
C|IEMG|20260121|14:37:34.981147|S|1100|71.51|0|1100
C|IEMG|20260121|14:37:50.577151|S|500|71.52|0|500
C|IEMG|20260121|14:38:03.143192|S|88|71.53|0|88
C|IEMG|20260121|14:38:07.739389|E|5|71.52|0|5
C|IEMG|20260121|14:38:08.124330|E|19|71.525|0|19
C|IEMG|20260121|14:38:30.439275|S|49|71.53|0|49
C|IEMG|20260121|14:38:30.439275|S|300|71.53|0|300
C|IEMG|20260121|14:38:35.520964|S|300|71.53|0|300
C|IEMG|20260121|14:39:07.112954|S|100|71.56|0|100
C|IEMG|20260121|14:39:21.971203|S|196|71.56|0|196
C|IEMG|20260121|14:39:22.119369|S|100|71.56|0|100
C|IEMG|20260121|14:39:27.595335|S|400|71.54|0|400
C|IEMG|20260121|14:42:12.882442|S|100|71.56|0|100
C|IEMG|20260121|14:42:17.220616|S|93|71.57|0|93
C|IEMG|20260121|14:43:13.524632|S|152|71.57|0|152
C|IEMG|20260121|14:43:14.634846|S|48|71.57|0|48
C|IEMG|20260121|14:44:04.039090|S|66|71.595|0|66
C|IEMG|20260121|14:44:49.169373|S|82|71.58|0|82
C|IEMG|20260121|14:47:05.692855|S|100|71.6|0|100
C|IEMG|20260121|14:47:49.039094|S|268|71.64|0|268
C|IEMG|20260121|14:48:33.524405|S|95|71.64|0|95
C|IEMG|20260121|14:48:33.524538|S|95|71.64|0|95
C|IEMG|20260121|14:48:33.539133|S|400|71.64|0|400
C|IEMG|20260121|14:48:34.360846|S|269|71.64|0|269
C|IEMG|20260121|14:48:34.360931|S|231|71.64|0|231
C|IEMG|20260121|14:48:43.648797|S|155|71.63|0|155
C|IEMG|20260121|14:48:43.648866|S|500|71.63|0|500
C|IEMG|20260121|14:48:43.648995|S|500|71.63|0|500
C|IEMG|20260121|14:48:43.649157|S|1700|71.63|0|1700
C|IEMG|20260121|14:48:43.700371|S|500|71.64|0|500
C|IEMG|20260121|14:49:01.528288|S|300|71.61|0|300
C|IEMG|20260121|14:49:01.795805|S|93|71.605|0|93
C|IEMG|20260121|14:49:01.835564|S|1148|71.61|0|1148
C|IEMG|20260121|14:49:01.836342|S|1552|71.61|0|1552
C|IEMG|20260121|14:49:57.278487|S|100|71.63|0|100
C|IEMG|20260121|14:49:58.604421|S|100|71.63|0|100
C|IEMG|20260121|14:50:53.561838|S|1|71.62|0|1
C|IEMG|20260121|14:51:00.796564|S|130|71.63|0|130
C|IEMG|20260121|14:51:30.908136|S|151|71.55|0|151
C|IEMG|20260121|14:54:37.443433|S|127|71.58|0|127
C|IEMG|20260121|14:56:09.866822|S|83|71.63|0|83
C|IEMG|20260121|14:57:55.768956|S|10|71.64|0|10
C|IEMG|20260121|14:58:40.292172|S|20|71.65|0|20
C|IEMG|20260121|14:59:23.121556|S|233|71.64|0|233
C|IEMG|20260121|15:04:31.219096|S|430|71.61|0|430
C|IEMG|20260121|15:15:58.415619|S|10|71.56|0|10
C|IEMG|20260121|15:16:07.573651|S|300|71.55|0|300
C|IEMG|20260121|15:16:07.574417|S|300|71.55|0|300
C|IEMG|20260121|15:17:26.268106|S|7|71.54|0|7
C|IEMG|20260121|15:17:26.269351|S|12|71.54|0|12
C|IEMG|20260121|15:17:38.818036|S|195|71.55|0|195
C|IEMG|20260121|15:19:24.566547|S|1|71.5|0|1
C|IEMG|20260121|15:19:31.463121|S|60|71.5|0|60
C|IEMG|20260121|15:19:31.494561|S|364|71.5|0|364
C|IEMG|20260121|15:22:36.265366|S|1|71.48|0|1
C|IEMG|20260121|15:22:36.268058|S|4|71.48|0|4
C|IEMG|20260121|15:22:58.607435|S|70|71.49|0|70
C|IEMG|20260121|15:24:02.588135|S|85|71.49|0|85
C|IEMG|20260121|15:26:51.951192|S|300|71.47|0|300
C|IEMG|20260121|15:27:01.183893|S|100|71.46|0|100
C|IEMG|20260121|15:27:17.994314|S|45|71.48|0|45
C|IEMG|20260121|15:27:18.012527|S|204|71.48|0|204
C|IEMG|20260121|15:27:26.481207|S|112|71.48|0|112
C|IEMG|20260121|15:27:26.481306|S|588|71.48|0|588
C|IEMG|20260121|15:27:55.182054|S|1|71.47|0|1
C|IEMG|20260121|15:27:55.201570|S|1|71.47|0|1
C|IEMG|20260121|15:27:56.613309|S|1|71.47|0|1
C|IEMG|20260121|15:27:56.636093|S|1|71.47|0|1
C|IEMG|20260121|15:27:56.803940|S|10|71.47|0|10
C|IEMG|20260121|15:27:56.807055|S|6|71.47|0|6
C|IEMG|20260121|15:28:34.396978|S|413|71.45|0|413
C|IEMG|20260121|15:30:07.282470|S|1|71.4|0|1
C|IEMG|20260121|15:30:18.934872|S|3|71.41|0|3
C|IEMG|20260121|15:30:38.706971|S|100|71.4|0|100
C|IEMG|20260121|15:31:34.818926|S|100|71.39|0|100
C|IEMG|20260121|15:31:37.802607|S|100|71.39|0|100
C|IEMG|20260121|15:33:14.770739|S|300|71.43|0|300
C|IEMG|20260121|15:33:52.663780|S|100|71.45|0|100
C|IEMG|20260121|15:34:30.610871|S|300|71.46|0|300
C|IEMG|20260121|15:34:30.610871|S|1000|71.46|0|1000
C|IEMG|20260121|15:35:02.231524|S|100|71.46|0|100
C|IEMG|20260121|15:35:24.075778|S|424|71.47|0|424
C|IEMG|20260121|15:35:55.661862|S|100|71.47|0|100
C|IEMG|20260121|15:36:05.276795|S|102|71.47|0|102
C|IEMG|20260121|15:37:05.196697|S|25|71.48|0|25
C|IEMG|20260121|15:37:05.209772|S|17|71.48|0|17
C|IEMG|20260121|15:38:07.919575|S|1|71.47|0|1
C|IEMG|20260121|15:38:25.428812|S|20|71.47|0|20
C|IEMG|20260121|15:38:25.462204|S|14|71.47|0|14
C|IEMG|20260121|15:39:17.088180|S|1|71.48|0|1
C|IEMG|20260121|15:39:36.120235|S|424|71.47|0|424
C|IEMG|20260121|15:39:36.120309|S|376|71.47|0|376
C|IEMG|20260121|15:45:04.361715|S|79|71.45|0|79
C|IEMG|20260121|15:48:00.721151|S|15|71.43|0|15
C|IEMG|20260121|15:48:27.144363|S|11|71.42|0|11
C|IEMG|20260121|15:48:28.457363|S|9|71.42|0|9
C|IEMG|20260121|15:48:48.156338|S|5|71.425|0|5
C|IEMG|20260121|15:49:02.054942|S|1000|71.43|0|1000
C|IEMG|20260121|15:49:25.652264|S|53|71.43|0|53
C|IEMG|20260121|15:49:31.916799|S|18|71.43|0|18
C|IEMG|20260121|15:49:32.361506|S|149|71.42|0|149
C|IEMG|20260121|15:50:25.641565|S|300|71.38|0|300
C|IEMG|20260121|15:50:31.739133|S|300|71.37|0|300
C|IEMG|20260121|15:50:46.576888|S|7|71.38|0|7
C|IEMG|20260121|15:50:50.448634|S|15|71.38|0|15
C|IEMG|20260121|15:50:50.449849|S|809|71.38|0|809
C|IEMG|20260121|15:50:50.449867|S|200|71.38|0|200
C|IEMG|20260121|15:52:00.810849|S|100|71.39|0|100
C|IEMG|20260121|15:52:01.101119|S|1300|71.4|0|1300
C|IEMG|20260121|15:52:01.101298|S|1300|71.4|0|1300
C|IEMG|20260121|15:52:01.101816|S|1300|71.4|0|1300
C|IEMG|20260121|15:52:01.104040|S|500|71.4|0|500
C|IEMG|20260121|15:52:21.228979|S|100|71.4|0|100
C|IEMG|20260121|15:52:40.460868|S|1|71.41|0|1
C|IEMG|20260121|15:52:48.192782|S|4|71.4|0|4
C|IEMG|20260121|15:53:46.204374|S|20|71.4|0|20
C|IEMG|20260121|15:53:46.250111|S|40|71.4|0|40
C|IEMG|20260121|15:53:56.897920|S|12|71.4|0|12
C|IEMG|20260121|15:54:22.690269|S|29|71.4|0|29
C|IEMG|20260121|15:54:40.011377|S|300|71.4|0|300
C|IEMG|20260121|15:54:40.012375|S|124|71.4|0|124
C|IEMG|20260121|15:55:00.041528|S|110|71.39|0|110
C|IEMG|20260121|15:57:26.465209|S|100|71.405|0|100
C|IEMG|20260121|15:57:34.160527|S|100|71.405|0|100
C|IEMG|20260121|15:57:36.073635|S|100|71.405|0|100
C|IEMG|20260121|15:58:05.173113|S|100|71.405|0|100
C|IEMG|20260121|15:58:07.551778|S|100|71.41|0|100
C|IEMG|20260121|15:58:10.740687|S|100|71.41|0|100
C|IEMG|20260121|15:58:12.035615|S|100|71.415|0|100
C|IEMG|20260121|15:58:12.117417|S|500|71.415|0|500
C|IEMG|20260121|15:58:15.194725|S|100|71.42|0|100
C|IEMG|20260121|15:58:15.195273|S|100|71.42|0|100
C|IEMG|20260121|15:58:15.198521|S|100|71.42|0|100
C|IEMG|20260121|15:58:15.202691|S|100|71.42|0|100
C|IEMG|20260121|15:58:15.202916|S|2200|71.42|0|2200
C|IEMG|20260121|15:58:15.673516|S|2|71.41|0|2
C|IEMG|20260121|15:58:17.956934|S|100|71.42|0|100
C|IEMG|20260121|15:58:18.057813|S|100|71.42|0|100
C|IEMG|20260121|15:58:34.054287|S|100|71.42|0|100
C|IEMG|20260121|15:58:34.056630|S|300|71.43|0|300
C|IEMG|20260121|15:58:34.640865|S|1|71.43|0|1
C|IEMG|20260121|15:58:34.940540|S|1|71.43|0|1
C|IEMG|20260121|15:58:35.241366|S|1|71.43|0|1
C|IEMG|20260121|15:58:35.541182|S|1|71.43|0|1
C|IEMG|20260121|15:58:35.841539|S|1|71.43|0|1
C|IEMG|20260121|15:58:36.354511|S|100|71.425|0|100
C|IEMG|20260121|15:58:45.499433|S|100|71.42|0|100
C|IEMG|20260121|15:58:47.330845|S|100|71.42|0|100
C|IEMG|20260121|15:58:49.151842|S|100|71.42|0|100
C|IEMG|20260121|15:58:50.030041|S|2|71.42|0|2
C|IEMG|20260121|15:58:53.250480|S|100|71.41|0|100
C|IEMG|20260121|15:58:55.189208|S|100|71.41|0|100
C|IEMG|20260121|15:58:55.189215|S|424|71.41|0|424
C|IEMG|20260121|15:59:05.056610|S|100|71.41|0|100
C|IEMG|20260121|15:59:06.055155|S|200|71.42|0|200
C|IEMG|20260121|15:59:09.057710|S|700|71.415|0|700
C|IEMG|20260121|15:59:10.062420|S|100|71.415|0|100
C|IEMG|20260121|15:59:10.221696|S|100|71.41|0|100
C|IEMG|20260121|15:59:10.221773|S|45|71.41|0|45
C|IEMG|20260121|15:59:11.909962|S|100|71.41|0|100
C|IEMG|20260121|15:59:19.132750|S|100|71.41|0|100
C|IEMG|20260121|15:59:20.056302|S|300|71.42|0|300
C|IEMG|20260121|15:59:20.167672|S|100|71.41|0|100
C|IEMG|20260121|15:59:21.218767|S|100|71.415|0|100
C|IEMG|20260121|15:59:21.219017|S|100|71.415|0|100
C|IEMG|20260121|15:59:21.996265|S|100|71.415|0|100
C|IEMG|20260121|15:59:21.996514|S|100|71.415|0|100
C|IEMG|20260121|15:59:22.769747|S|100|71.415|0|100
C|IEMG|20260121|15:59:27.054796|S|200|71.42|0|200
C|IEMG|20260121|15:59:30.001798|S|400|71.415|0|400
C|IEMG|20260121|15:59:49.055284|S|14|71.41|0|14
C|IEMG|20260121|15:59:49.055284|S|1000|71.41|0|1000
C|IEMG|20260121|15:59:49.055284|S|286|71.41|0|286
C|IEMG|20260121|15:59:50.055282|S|500|71.41|0|500
C|IEMG|20260121|15:59:51.175106|S|263|71.405|0|263
C|IEMG|20260121|15:59:52.824980|S|100|71.39|0|100
C|IEMG|20260121|15:59:52.824987|S|100|71.39|0|100
C|IEMG|20260121|15:59:56.043249|S|200|71.375|0|200
C|IEMG|20260121|15:59:56.043249|S|100|71.375|0|100
C|IEMG|20260121|15:59:56.043763|S|400|71.375|0|400
C|IEMG|20260121|15:59:57.009086|S|650|71.375|0|650
C|IEMG|20260121|15:59:57.009086|S|400|71.375|0|400
C|IEMG|20260121|15:59:57.145048|S|295|71.37|0|295
C|IEMG|20260121|15:59:57.145048|S|375|71.37|0|375
C|IEMG|20260121|15:59:57.146329|S|375|71.37|0|375
C|IEMG|20260121|15:59:57.146330|S|375|71.37|0|375
C|IEMG|20260121|15:59:57.146330|S|300|71.37|0|300
C|IEMG|20260121|15:59:57.417754|S|220|71.37|0|220
C|IEMG|20260121|15:59:57.517740|S|220|71.37|0|220
C|IEMG|20260121|15:59:57.517740|S|155|71.37|0|155
C|IEMG|20260121|15:59:57.517741|S|625|71.37|0|625
C|IEO|20260121|09:40:54.111897|S|200|95.57|0|200
C|IEO|20260121|14:35:40.182459|S|100|93.925|0|100
C|IEO|20260121|14:35:40.182558|S|20|93.925|0|20
C|IEO|20260121|14:38:35.644640|S|100|94.14|0|100
C|IEO|20260121|14:38:35.648019|S|120|94.12|0|120
C|IEO|20260121|14:38:35.648101|S|25|94.13|0|25
C|IEO|20260121|14:38:36.654686|S|120|94.135|0|120
C|IEO|20260121|14:38:36.654903|S|25|94.135|0|25
C|IEO|20260121|14:38:42.862583|S|100|93.95|0|100
C|IEO|20260121|14:38:42.898990|S|100|93.955|0|100
C|IEO|20260121|14:45:27.042310|S|100|93.68|0|100
C|IEO|20260121|14:45:27.283251|S|25|93.605|0|25
C|IEO|20260121|14:45:27.283372|S|25|93.605|0|25
C|IEO|20260121|14:45:27.283479|S|25|93.605|0|25
C|IEO|20260121|14:45:27.283623|S|25|93.605|0|25
C|IEO|20260121|14:45:29.235053|S|100|93.695|0|100
C|IESC|20260121|11:25:46.764033|S|3|468.01|0|3
C|IESC|20260121|12:31:30.095097|S|43|456.085|0|43
C|IESC|20260121|13:25:34.113795|S|4|458|0|4
C|IESC|20260121|13:34:10.116791|S|3|461.24|0|3
C|IESC|20260121|13:37:36.949293|S|2|458.5|0|2
C|IESC|20260121|13:39:43.820219|S|2|458.84|0|2
C|IESC|20260121|13:47:40.065866|S|3|461.24|0|3
C|IESC|20260121|13:55:35.764131|S|2|461.34|0|2
C|IESC|20260121|13:56:25.694215|S|2|461.34|0|2
C|IESC|20260121|13:56:59.905679|S|2|461.35|0|2
C|IESC|20260121|13:57:15.650272|S|2|461.35|0|2
C|IESC|20260121|13:57:48.949042|S|2|461.35|0|2
C|IESC|20260121|13:59:49.040455|S|2|462.45|0|2
C|IESC|20260121|14:28:41.672246|S|14|466.49|0|14
C|IESC|20260121|14:48:10.022560|S|12|476.54|0|12
C|IESC|20260121|14:48:13.136935|S|12|476.12|0|12
C|IESC|20260121|14:48:22.044030|S|12|476.12|0|12
C|IESC|20260121|15:04:47.117845|S|2|472.48|0|2
C|IESC|20260121|15:23:37.195105|S|5|472.22|0|5
C|IESC|20260121|15:27:13.283047|S|2|471.21|0|2
C|IESC|20260121|15:29:55.217677|S|1|470.49|0|1
C|IESC|20260121|15:59:55.214164|S|1|474.5|0|1
C|IESC|20260121|15:59:55.216996|S|1|474.5|0|1
C|IESC|20260121|15:59:55.238188|S|1|474.5|0|1
C|IESC|20260121|15:59:55.238723|S|2|474.5|0|2
C|IETC|20260121|12:33:22.026770|S|100|97.62|0|100
C|IEUR|20260121|09:37:24.245915|S|100|72.33|0|100
C|IEUR|20260121|09:40:16.795890|S|100|72.4|0|100
C|IEUR|20260121|09:43:34.191080|S|100|72.44|0|100
C|IEUR|20260121|10:10:26.716745|S|100|72.46|0|100
C|IEUR|20260121|10:12:12.351741|S|100|72.43|0|100
C|IEUR|20260121|10:18:18.217808|S|69|72.45|0|69
C|IEUR|20260121|10:52:16.708977|S|24|72.445|0|24
C|IEUR|20260121|11:03:17.679697|S|100|72.33|0|100
C|IEUR|20260121|11:29:02.666451|S|50|72.31|0|50
C|IEUR|20260121|11:32:22.710236|S|100|72.28|0|100
C|IEUR|20260121|11:34:04.098502|S|100|72.28|0|100
C|IEUR|20260121|11:34:04.098598|S|100|72.28|0|100
C|IEUR|20260121|11:52:01.147471|S|10|72.12|0|10
C|IEUR|20260121|12:33:37.142669|S|100|71.93|0|100
C|IEUR|20260121|12:34:10.425234|S|27|71.94|0|27
C|IEUR|20260121|12:37:03.052591|S|70|71.92|0|70
C|IEUR|20260121|12:37:19.664541|S|100|71.93|0|100
C|IEUR|20260121|13:10:26.346404|S|18|72.06|0|18
C|IEUR|20260121|13:12:19.739192|S|38|72.08|0|38
C|IEUR|20260121|13:48:55.042465|S|100|72.18|0|100
C|IEUR|20260121|13:53:43.612664|S|100|72.18|0|100
C|IEUR|20260121|14:16:49.839972|S|19|72.12|0|19
C|IEUR|20260121|14:27:36.797913|S|100|72.22|0|100
C|IEUR|20260121|14:27:38.536176|S|100|72.23|0|100
C|IEUR|20260121|14:27:38.545636|S|100|72.23|0|100
C|IEUR|20260121|14:27:38.870707|S|100|72.24|0|100
C|IEUR|20260121|14:27:39.444268|S|100|72.27|0|100
C|IEUR|20260121|14:27:40.715255|S|100|72.32|0|100
C|IEUR|20260121|14:27:40.746192|S|73|72.32|0|73
C|IEUR|20260121|14:27:40.850537|S|100|72.33|0|100
C|IEUR|20260121|14:27:40.932342|S|100|72.34|0|100
C|IEUR|20260121|14:27:41.063371|S|100|72.35|0|100
C|IEUR|20260121|14:27:41.063681|S|63|72.35|0|63
C|IEUR|20260121|14:27:41.108557|S|100|72.37|0|100
C|IEUR|20260121|14:27:41.976289|S|100|72.405|0|100
C|IEUR|20260121|14:27:41.976354|S|100|72.405|0|100
C|IEUR|20260121|14:27:41.976423|S|100|72.405|0|100
C|IEUR|20260121|14:27:41.976490|S|100|72.405|0|100
C|IEUR|20260121|14:27:41.976555|S|100|72.405|0|100
C|IEUR|20260121|14:27:41.976625|S|100|72.405|0|100
C|IEUR|20260121|14:27:41.976723|S|100|72.41|0|100
C|IEUR|20260121|14:27:41.976794|S|100|72.405|0|100
C|IEUR|20260121|14:27:41.977009|S|100|72.4|0|100
C|IEUR|20260121|14:27:42.068466|S|100|72.41|0|100
C|IEUR|20260121|14:27:42.094758|S|10|72.41|0|10
C|IEUR|20260121|14:27:42.307876|S|100|72.42|0|100
C|IEUR|20260121|14:27:45.252926|S|10|72.43|0|10
C|IEUR|20260121|14:27:46.106976|S|100|72.44|0|100
C|IEUR|20260121|14:27:46.136722|S|100|72.46|0|100
C|IEUR|20260121|14:27:46.294502|S|100|72.46|0|100
C|IEUR|20260121|14:27:46.347401|S|100|72.46|0|100
C|IEUR|20260121|14:27:46.348357|S|100|72.47|0|100
C|IEUR|20260121|14:27:46.824655|S|120|72.465|0|120
C|IEUR|20260121|14:27:47.613336|S|100|72.46|0|100
C|IEUR|20260121|14:27:48.575960|S|100|72.47|0|100
C|IEUR|20260121|14:27:48.579033|S|20|72.47|0|20
C|IEUR|20260121|14:27:50.004185|S|100|72.46|0|100
C|IEUR|20260121|14:27:50.005193|S|10|72.46|0|10
C|IEUR|20260121|14:27:50.100992|S|100|72.47|0|100
C|IEUR|20260121|14:27:50.398603|S|100|72.47|0|100
C|IEUR|20260121|14:27:50.789230|S|45|72.49|0|45
C|IEUR|20260121|14:27:51.560404|S|100|72.49|0|100
C|IEUR|20260121|14:27:51.927500|S|100|72.49|0|100
C|IEUR|20260121|14:27:52.278475|S|100|72.48|0|100
C|IEUR|20260121|14:27:52.637968|S|100|72.48|0|100
C|IEUR|20260121|14:27:53.281973|S|100|72.46|0|100
C|IEUR|20260121|14:27:53.533068|S|100|72.47|0|100
C|IEUR|20260121|14:27:53.533306|S|10|72.47|0|10
C|IEUR|20260121|14:27:54.169483|S|100|72.47|0|100
C|IEUR|20260121|14:27:54.608358|S|10|72.48|0|10
C|IEUR|20260121|14:27:56.106511|S|100|72.51|0|100
C|IEUR|20260121|14:27:57.296940|S|100|72.51|0|100
C|IEUR|20260121|14:27:57.298002|S|100|72.51|0|100
C|IEUR|20260121|14:28:00.467577|S|100|72.47|0|100
C|IEUR|20260121|14:28:01.905887|S|100|72.49|0|100
C|IEUR|20260121|14:28:01.906559|S|100|72.49|0|100
C|IEUR|20260121|14:28:05.856157|S|22|72.51|0|22
C|IEUR|20260121|14:28:06.429892|S|100|72.51|0|100
C|IEUR|20260121|14:28:09.779247|S|10|72.51|0|10
C|IEUR|20260121|14:28:13.173896|S|100|72.54|0|100
C|IEUR|20260121|14:28:15.207598|S|10|72.53|0|10
C|IEUR|20260121|14:28:18.154260|S|120|72.565|0|120
C|IEUR|20260121|14:28:19.157431|S|10|72.57|0|10
C|IEUR|20260121|14:28:19.262305|S|100|72.6|0|100
C|IEUR|20260121|14:28:28.623297|S|100|72.62|0|100
C|IEUR|20260121|14:28:28.910763|S|100|72.62|0|100
C|IEUR|20260121|14:28:33.222168|S|100|72.57|0|100
C|IEUR|20260121|14:28:33.261282|S|10|72.58|0|10
C|IEUR|20260121|14:28:37.480938|S|100|72.58|0|100
C|IEUR|20260121|14:28:38.186704|S|64|72.6|0|64
C|IEUR|20260121|14:28:48.452448|S|100|72.62|0|100
C|IEUR|20260121|14:28:53.299463|S|100|72.64|0|100
C|IEUR|20260121|14:29:09.371571|S|100|72.59|0|100
C|IEUR|20260121|14:29:10.530611|S|100|72.63|0|100
C|IEUR|20260121|14:29:27.623743|S|51|72.65|0|51
C|IEUR|20260121|14:29:57.430837|S|100|72.64|0|100
C|IEUR|20260121|14:30:00.413579|S|100|72.65|0|100
C|IEUR|20260121|14:30:01.392494|S|100|72.67|0|100
C|IEUR|20260121|14:30:04.338954|S|100|72.63|0|100
C|IEUR|20260121|14:30:15.652206|S|100|72.66|0|100
C|IEUR|20260121|14:30:50.754881|S|100|72.67|0|100
C|IEUR|20260121|14:31:37.770004|S|10|72.63|0|10
C|IEUR|20260121|14:32:09.887602|S|100|72.72|0|100
C|IEUR|20260121|14:32:09.887873|S|46|72.72|0|46
C|IEUR|20260121|14:32:10.087023|S|77|72.72|0|77
C|IEUR|20260121|14:32:11.296036|S|100|72.71|0|100
C|IEUR|20260121|14:32:24.804031|S|10|72.73|0|10
C|IEUR|20260121|14:45:01.653977|S|17|72.91|0|17
C|IEUR|20260121|14:45:16.814728|S|65|72.91|0|65
C|IEUR|20260121|14:47:27.466956|S|100|72.91|0|100
C|IEUR|20260121|14:48:03.293744|S|38|72.92|0|38
C|IEUR|20260121|14:48:43.651137|S|100|72.91|0|100
C|IEUR|20260121|14:49:01.837217|S|100|72.885|0|100
C|IEUR|20260121|14:49:13.774531|S|100|72.89|0|100
C|IEUR|20260121|14:49:13.789500|S|100|72.9|0|100
C|IEUR|20260121|14:50:01.096638|S|100|72.93|0|100
C|IEUR|20260121|14:52:12.513487|S|95|72.85|0|95
C|IEUR|20260121|14:55:44.529469|S|40|72.89|0|40
C|IEUR|20260121|14:56:09.526458|S|100|72.91|0|100
C|IEUR|20260121|14:56:50.843989|S|100|72.93|0|100
C|IEUR|20260121|14:57:02.493382|S|100|72.94|0|100
C|IEUR|20260121|14:58:41.125627|S|100|73|0|100
C|IEUR|20260121|14:59:57.093894|S|100|73.03|0|100
C|IEUR|20260121|15:02:01.364715|S|22|72.95|0|22
C|IEUR|20260121|15:05:28.629555|S|100|73|0|100
C|IEUR|20260121|15:05:28.629556|S|64|73|0|64
C|IEUR|20260121|15:06:24.265187|S|62|73.02|0|62
C|IEUR|20260121|15:06:34.439493|S|40|73.03|0|40
C|IEUR|20260121|15:07:05.775054|S|31|73.02|0|31
C|IEUR|20260121|15:07:58.432847|S|100|72.97|0|100
C|IEUR|20260121|15:10:20.007355|S|100|72.97|0|100
C|IEUR|20260121|15:11:25.795011|S|100|72.95|0|100
C|IEUR|20260121|15:17:26.855211|S|100|72.87|0|100
C|IEUR|20260121|15:17:42.867705|S|100|72.89|0|100
C|IEUR|20260121|15:18:15.545260|S|84|72.88|0|84
C|IEUR|20260121|15:19:39.360221|S|35|72.86|0|35
C|IEUR|20260121|15:19:47.118859|S|24|72.86|0|24
C|IEUR|20260121|15:19:59.657103|S|20|72.87|0|20
C|IEUR|20260121|15:20:16.847292|S|100|72.89|0|100
C|IEUR|20260121|15:22:54.562528|S|100|72.83|0|100
C|IEUR|20260121|15:23:11.801501|S|18|72.82|0|18
C|IEUR|20260121|15:23:56.318899|S|13|72.83|0|13
C|IEUR|20260121|15:24:01.509830|S|87|72.83|0|87
C|IEUR|20260121|15:25:49.551019|S|100|72.83|0|100
C|IEUR|20260121|15:25:53.351368|S|100|72.83|0|100
C|IEUR|20260121|15:26:13.702107|S|100|72.83|0|100
C|IEUR|20260121|15:27:03.550535|S|24|72.84|0|24
C|IEUR|20260121|15:41:42.468727|S|100|72.84|0|100
C|IEUR|20260121|15:47:58.044576|S|28|72.87|0|28
C|IEUR|20260121|15:51:44.526858|S|2|72.83|0|2
C|IEUR|20260121|15:52:01.140045|S|190|72.85|0|190
C|IEUR|20260121|15:55:34.340497|S|65|72.87|0|65
C|IEUR|20260121|15:56:35.173139|S|5|72.85|0|5
C|IEUR|20260121|15:56:56.405950|S|57|72.86|0|57
C|IEUR|20260121|15:57:37.638296|S|100|72.85|0|100
C|IEUR|20260121|15:58:20.947164|S|100|72.86|0|100
C|IEUR|20260121|15:58:20.947333|S|100|72.86|0|100
C|IEUR|20260121|15:58:20.947333|S|100|72.86|0|100
C|IEUR|20260121|15:58:30.021139|S|73|72.87|0|73
C|IEUR|20260121|15:58:53.396336|S|100|72.87|0|100
C|IEUR|20260121|15:58:58.911877|S|51|72.88|0|51
C|IEUR|20260121|15:59:19.468894|S|49|72.88|0|49
C|IEUR|20260121|15:59:30.902326|S|58|72.88|0|58
C|IEUR|20260121|15:59:31.486541|S|42|72.88|0|42
C|IEUR|20260121|15:59:40.015830|S|100|72.865|0|100
C|IEUR|20260121|15:59:40.016054|S|100|72.865|0|100
C|IEV|20260121|15:27:07.097697|S|160|70.33|0|160
C|IEV|20260121|15:43:16.885361|S|159|70.34|0|159
C|IEX|20260121|10:45:03.705130|S|10|196.06|0|10
C|IEX|20260121|11:00:10.225355|S|1|196.53|0|1
C|IEX|20260121|11:18:20.448078|S|25|196.3|0|25
C|IEX|20260121|11:38:08.570623|S|1|195.94|0|1
C|IEX|20260121|12:12:44.491807|S|100|195|0|100
C|IEX|20260121|12:30:39.137154|S|7|194.95|0|7
C|IEX|20260121|13:13:18.344749|S|50|195.49|0|50
C|IEX|20260121|13:13:18.344750|S|50|195.51|0|50
C|IEX|20260121|13:14:42.419053|S|2|195.38|0|2
C|IEX|20260121|13:36:02.617406|S|2|196.6|0|2
C|IEX|20260121|13:49:10.225549|S|1|196.71|0|1
C|IEX|20260121|14:06:12.751933|S|2|196.46|0|2
C|IEX|20260121|14:24:53.377649|S|1|196.89|0|1
C|IEX|20260121|14:30:41.996726|S|100|198.57|0|100
C|IEX|20260121|14:30:43.252942|S|2|198.51|0|2
C|IEX|20260121|14:41:52.066221|S|1|198.66|0|1
C|IEX|20260121|14:50:39.917012|S|50|199.015|0|50
C|IEX|20260121|14:50:39.917045|S|5|199.015|0|5
C|IEX|20260121|14:50:39.917073|S|45|199.015|0|45
C|IEX|20260121|14:50:39.917116|S|5|199.22|0|5
C|IEX|20260121|14:54:11.130087|S|1|198.59|0|1
C|IEX|20260121|14:54:11.130636|S|100|198.51|0|100
C|IEX|20260121|14:58:25.266021|S|1|198.06|0|1
C|IEX|20260121|15:22:33.498321|S|1|198.55|0|1
C|IEX|20260121|15:46:59.724059|S|50|198.67|0|50
C|IEX|20260121|15:51:08.111832|S|20|198.85|0|20
C|IEX|20260121|15:51:36.960847|S|100|198.71|0|100
C|IEX|20260121|15:55:13.975170|S|14|199.19|0|14
C|IEX|20260121|15:55:13.975170|S|86|199.19|0|86
C|IEX|20260121|15:55:54.974275|S|80|199.18|0|80
C|IEX|20260121|15:55:54.974275|S|20|199.17|0|20
C|IEX|20260121|15:57:12.976529|S|20|199.11|0|20
C|IEX|20260121|15:57:51.948773|S|1|199.13|0|1
C|IEX|20260121|15:58:02.251740|S|100|198.98|0|100
C|IEX|20260121|15:59:42.425834|S|1|199.02|0|1
C|IEX|20260121|15:59:42.742990|S|1|199.02|0|1
C|IEX|20260121|15:59:50.443096|S|50|199.08|0|50
C|IEX|20260121|15:59:50.443096|S|50|199.07|0|50
C|IEX|20260121|15:59:58.541211|S|4|199.03|0|4
C|IEX|20260121|15:59:58.541212|S|15|199.03|0|15
C|IEZ|20260121|09:31:07.518255|S|150|24.16|0|150
C|IEZ|20260121|09:31:07.518331|S|50|24.16|0|50
C|IEZ|20260121|09:33:54.786119|S|100|24.36|0|100
C|IEZ|20260121|14:35:38.983230|S|100|24.69|0|100
C|IEZ|20260121|14:38:43.093754|S|100|24.7|0|100
C|IEZ|20260121|14:38:43.645288|S|100|24.71|0|100
C|IEZ|20260121|14:45:27.045114|S|100|24.665|0|100
C|IEZ|20260121|14:45:29.388336|S|100|24.66|0|100
C|IEZ|20260121|15:07:59.434306|S|100|24.75|0|100
C|IFEB|20260121|10:29:52.110401|S|65|30.46|0|65
C|IFF|20260121|09:38:29.935126|S|25|71.87|0|25
C|IFF|20260121|10:16:28.671549|S|52|71.9|0|52
C|IFF|20260121|10:16:28.671929|S|33|71.9|0|33
C|IFF|20260121|10:24:09.877609|S|75|71.83|0|75
C|IFF|20260121|10:27:30.338790|S|75|72.02|0|75
C|IFF|20260121|10:36:30.478013|S|75|72.03|0|75
C|IFF|20260121|10:38:06.164215|S|25|72.04|0|25
C|IFF|20260121|10:38:06.164420|S|25|72.05|0|25
C|IFF|20260121|10:38:38.808501|S|25|72.05|0|25
C|IFF|20260121|10:38:38.808581|S|25|72.05|0|25
C|IFF|20260121|10:39:01.711472|S|25|72.05|0|25
C|IFF|20260121|10:39:07.323226|S|25|72.05|0|25
C|IFF|20260121|10:39:07.330963|S|25|72.05|0|25
C|IFF|20260121|10:39:07.331227|S|100|72.05|0|100
C|IFF|20260121|10:41:39.351211|S|100|72.045|0|100
C|IFF|20260121|11:03:35.283992|S|3|72.04|0|3
C|IFF|20260121|11:37:45.402250|S|12|72.4|0|12
C|IFF|20260121|11:59:07.480429|S|75|72.02|0|75
C|IFF|20260121|12:02:09.151395|S|75|72.075|0|75
C|IFF|20260121|12:02:09.151453|S|25|72.075|0|25
C|IFF|20260121|12:38:29.262751|S|6|72.2|0|6
C|IFF|20260121|13:01:42.759983|S|100|72.095|0|100
C|IFF|20260121|13:10:46.227144|S|40|72.12|0|40
C|IFF|20260121|13:11:25.974476|S|75|72.125|0|75
C|IFF|20260121|13:28:41.666028|S|29|72.09|0|29
C|IFF|20260121|13:29:44.071628|S|29|72.12|0|29
C|IFF|20260121|13:34:47.754275|S|75|72.06|0|75
C|IFF|20260121|13:48:42.834496|S|1|71.96|0|1
C|IFF|20260121|14:37:34.568665|S|25|72.11|0|25
C|IFF|20260121|14:45:44.791467|S|7|72.205|0|7
C|IFF|20260121|14:48:32.814512|S|25|72.15|0|25
C|IFF|20260121|15:09:38.512440|S|25|71.75|0|25
C|IFF|20260121|15:24:38.237361|S|25|71.74|0|25
C|IFF|20260121|15:27:58.515090|S|13|71.725|0|13
C|IFF|20260121|15:30:41.137215|S|39|71.68|0|39
C|IFF|20260121|15:49:09.478212|S|3|71.54|0|3
C|IFF|20260121|15:50:00.507127|S|30|71.49|0|30
C|IFF|20260121|15:52:53.945595|S|25|71.47|0|25
C|IFF|20260121|15:54:27.889513|S|61|71.45|0|61
C|IFF|20260121|15:57:39.035659|S|1|71.315|0|1
C|IFF|20260121|15:57:42.058154|S|61|71.3|0|61
C|IFF|20260121|15:58:27.384076|S|99|71.25|0|99
C|IFF|20260121|15:59:35.494417|S|200|71.21|0|200
C|IFN|20260121|15:59:19.855650|S|200|13.71|0|200
C|IFN|20260121|15:59:50.866018|S|30|13.72|0|30
C|IFRA|20260121|09:30:01.335609|S|100|56.22|0|100
C|IFRA|20260121|09:30:15.076656|S|100|56.35|0|100
C|IFRA|20260121|09:30:15.076721|S|37|56.35|0|37
C|IFRA|20260121|12:01:07.623926|S|100|56.27|0|100
C|IFRA|20260121|12:24:11.626753|S|100|56.23|0|100
C|IFRA|20260121|14:30:45.619448|S|100|56.72|0|100
C|IFRA|20260121|14:42:01.345714|S|92|56.77|0|92
C|IFS|20260121|13:52:02.102858|S|1|47.61|0|1
C|IFS|20260121|15:59:40.515128|S|25|47.7|0|25
C|IGBH|20260121|09:58:19.316010|S|100|24.84|0|100
C|IGBH|20260121|11:43:14.655529|S|210|24.87|0|210
C|IGBH|20260121|15:45:15.520840|S|100|24.93|0|100
C|IGD|20260121|11:44:52.582840|S|100|5.715|0|100
C|IGD|20260121|11:44:52.978277|S|1|5.715|0|1
C|IGD|20260121|11:44:53.271817|S|1|5.715|0|1
C|IGD|20260121|11:44:53.779293|S|1|5.715|0|1
C|IGD|20260121|11:44:54.278650|S|1|5.715|0|1
C|IGD|20260121|11:44:54.606928|S|1|5.715|0|1
C|IGD|20260121|11:44:55.092256|S|1|5.715|0|1
C|IGD|20260121|12:10:04.734276|S|100|5.7|0|100
C|IGD|20260121|12:54:10.182171|S|330|5.69|0|330
C|IGD|20260121|12:54:31.198507|S|330|5.69|0|330
C|IGD|20260121|13:05:28.161831|S|330|5.69|0|330
C|IGE|20260121|09:30:34.175453|S|300|55.53|0|300
C|IGE|20260121|09:34:38.185303|S|200|55.66|0|200
C|IGE|20260121|09:36:12.187611|S|300|55.71|0|300
C|IGE|20260121|10:40:08.426019|S|300|55.46|0|300
C|IGE|20260121|11:24:38.835589|S|97|55.51|0|97
C|IGE|20260121|11:25:00.420320|S|291|55.51|0|291
C|IGE|20260121|11:28:36.606793|S|100|55.55|0|100
C|IGE|20260121|11:45:46.935290|S|284|55.49|0|284
C|IGE|20260121|11:46:36.625748|S|154|55.48|0|154
C|IGE|20260121|11:48:02.629703|S|300|55.48|0|300
C|IGE|20260121|12:05:41.943840|S|100|55.375|0|100
C|IGE|20260121|14:32:01.252203|S|88|55.4|0|88
C|IGEB|20260121|11:53:19.394044|S|100|45.62|0|100
C|IGEB|20260121|14:50:04.438037|S|100|45.74|0|100
C|IGF|20260121|09:41:31.818265|S|100|62.46|0|100
C|IGF|20260121|09:41:40.371683|S|18|62.44|0|18
C|IGF|20260121|09:59:31.658184|S|51|62.52|0|51
C|IGF|20260121|09:59:52.718682|S|21|62.48|0|21
C|IGF|20260121|10:03:28.314103|S|100|62.57|0|100
C|IGF|20260121|10:08:39.968866|S|100|62.49|0|100
C|IGF|20260121|10:18:58.088669|S|100|62.46|0|100
C|IGF|20260121|10:33:21.123144|S|80|62.34|0|80
C|IGF|20260121|10:35:26.915385|S|77|62.37|0|77
C|IGF|20260121|10:42:32.095713|S|84|62.37|0|84
C|IGF|20260121|10:56:48.550792|S|20|62.34|0|20
C|IGF|20260121|10:59:31.331077|S|12|62.3|0|12
C|IGF|20260121|11:00:48.861671|S|19|62.29|0|19
C|IGF|20260121|11:40:18.580472|S|100|62.23|0|100
C|IGF|20260121|11:48:06.590320|S|100|62.25|0|100
C|IGF|20260121|12:13:00.043598|S|103|62.11|0|103
C|IGF|20260121|12:13:15.117398|S|95|62.11|0|95
C|IGF|20260121|12:25:56.312470|S|100|62.21|0|100
C|IGF|20260121|13:07:04.824046|S|100|62.15|0|100
C|IGF|20260121|13:27:16.389787|S|75|62.22|0|75
C|IGF|20260121|14:27:52.727643|S|100|62.415|0|100
C|IGF|20260121|14:27:52.727953|S|20|62.415|0|20
C|IGF|20260121|14:45:22.863315|S|100|62.49|0|100
C|IGF|20260121|14:58:15.413093|S|100|62.57|0|100
C|IGF|20260121|15:09:11.634129|S|23|62.56|0|23
C|IGF|20260121|15:09:48.036389|S|24|62.54|0|24
C|IGF|20260121|15:14:51.358611|S|94|62.5|0|94
C|IGF|20260121|15:17:03.568301|S|100|62.47|0|100
C|IGF|20260121|15:25:19.645924|S|100|62.45|0|100
C|IGF|20260121|15:28:56.990740|S|100|62.48|0|100
C|IGF|20260121|15:49:32.808011|S|20|62.49|0|20
C|IGF|20260121|15:53:56.678814|S|2|62.49|0|2
C|IGF|20260121|15:56:54.893315|S|2|62.46|0|2
C|IGIB|20260121|09:48:49.185078|S|2000|53.765|0|2000
C|IGIB|20260121|10:32:24.585268|S|400|53.81|0|400
C|IGIB|20260121|10:40:38.259595|S|500|53.82|0|500
C|IGIB|20260121|11:09:41.672845|S|100|53.845|0|100
C|IGIB|20260121|11:09:41.678131|S|100|53.845|0|100
C|IGIB|20260121|11:31:35.702724|S|600|53.85|0|600
C|IGIB|20260121|12:41:59.302806|S|349|53.825|0|349
C|IGIB|20260121|12:48:03.913797|S|400|53.83|0|400
C|IGIB|20260121|12:59:58.107448|S|400|53.83|0|400
C|IGIB|20260121|13:55:03.224266|S|700|53.86|0|700
C|IGIB|20260121|15:00:56.772605|S|108|53.92|0|108
C|IGIB|20260121|15:00:57.112203|S|35|53.92|0|35
C|IGIB|20260121|15:52:50.519887|S|143|53.92|0|143
C|IGIB|20260121|15:52:55.367020|S|200|53.93|0|200
C|IGIB|20260121|15:56:50.837273|S|130|53.925|0|130
C|IGIB|20260121|15:57:50.184908|S|172|53.925|0|172
C|IGIB|20260121|15:57:50.187392|S|134|53.925|0|134
C|IGIB|20260121|15:57:56.504106|S|100|53.92|0|100
C|IGIB|20260121|15:58:51.828835|S|143|53.925|0|143
C|IGIB|20260121|15:59:04.447548|S|500|53.93|0|500
C|IGIC|20260121|14:56:00.244187|S|3|24.06|0|3
C|IGIC|20260121|14:58:39.144359|S|1|24.17|0|1
C|IGIC|20260121|14:58:39.144359|S|24|24.06|0|24
C|IGIC|20260121|15:24:11.224427|S|3|24.05|0|3
C|IGIC|20260121|15:25:28.964386|S|3|24.05|0|3
C|IGIC|20260121|15:26:34.046395|S|3|24.05|0|3
C|IGIC|20260121|15:27:36.373342|S|3|24.05|0|3
C|IGIC|20260121|15:27:36.682784|S|3|24.05|0|3
C|IGIC|20260121|15:28:07.440959|S|2|24.05|0|2
C|IGIC|20260121|15:28:18.965386|S|4|24.03|0|4
C|IGLB|20260121|09:32:06.472412|S|10|50.44|0|10
C|IGLB|20260121|09:32:50.022444|S|500|50.41|0|500
C|IGLB|20260121|09:32:50.022444|S|500|50.41|0|500
C|IGLB|20260121|09:33:02.040441|S|100|50.42|0|100
C|IGLB|20260121|09:33:02.040441|S|500|50.42|0|500
C|IGLB|20260121|09:33:02.040442|S|500|50.42|0|500
C|IGLB|20260121|09:33:02.040442|S|100|50.42|0|100
C|IGLB|20260121|09:52:47.994898|S|100|50.43|0|100
C|IGLB|20260121|10:37:54.502918|S|200|50.57|0|200
C|IGLB|20260121|10:37:56.821383|S|200|50.57|0|200
C|IGLB|20260121|10:37:56.821383|S|200|50.57|0|200
C|IGLB|20260121|10:37:57.993534|S|200|50.57|0|200
C|IGLB|20260121|10:37:57.993534|S|200|50.57|0|200
C|IGLB|20260121|10:46:26.441032|S|10|50.62|0|10
C|IGLB|20260121|10:46:26.441242|S|100|50.63|0|100
C|IGLB|20260121|10:46:26.441242|S|100|50.63|0|100
C|IGLB|20260121|11:09:45.799202|S|100|50.61|0|100
C|IGLB|20260121|11:13:56.494747|S|100|50.65|0|100
C|IGLB|20260121|11:13:56.494747|S|100|50.65|0|100
C|IGLB|20260121|11:20:10.558441|S|100|50.63|0|100
C|IGLB|20260121|11:40:20.329900|S|100|50.55|0|100
C|IGLB|20260121|11:40:20.329900|S|100|50.55|0|100
C|IGLB|20260121|11:40:20.344252|S|100|50.55|0|100
C|IGLB|20260121|11:55:29.504601|S|100|50.53|0|100
C|IGLB|20260121|12:07:32.044310|S|100|50.53|0|100
C|IGLB|20260121|12:07:32.044310|S|100|50.53|0|100
C|IGLB|20260121|12:07:32.044420|S|10|50.53|0|10
C|IGLB|20260121|12:13:18.055790|S|100|50.5|0|100
C|IGLB|20260121|12:14:20.598708|S|10|50.49|0|10
C|IGLB|20260121|12:14:20.598708|S|100|50.49|0|100
C|IGLB|20260121|12:14:20.617349|S|100|50.49|0|100
C|IGLB|20260121|12:14:20.736046|S|100|50.49|0|100
C|IGLB|20260121|12:14:20.947383|S|100|50.49|0|100
C|IGLB|20260121|12:32:49.861443|S|200|50.53|0|200
C|IGLB|20260121|12:34:35.615636|S|100|50.53|0|100
C|IGLB|20260121|12:36:23.693029|S|100|50.51|0|100
C|IGLB|20260121|13:12:43.138530|S|100|50.6|0|100
C|IGLB|20260121|13:12:43.138530|S|100|50.6|0|100
C|IGLB|20260121|13:13:08.542249|S|100|50.6|0|100
C|IGLB|20260121|13:13:08.556184|S|100|50.6|0|100
C|IGLB|20260121|13:13:16.276358|S|100|50.6|0|100
C|IGLB|20260121|13:16:19.120950|S|100|50.62|0|100
C|IGLB|20260121|13:30:33.727675|S|100|50.61|0|100
C|IGLB|20260121|13:36:30.846926|S|100|50.6|0|100
C|IGLB|20260121|13:36:30.846926|S|100|50.6|0|100
C|IGLB|20260121|13:52:27.162693|S|100|50.62|0|100
C|IGLB|20260121|13:52:27.162693|S|100|50.62|0|100
C|IGLB|20260121|14:03:12.065898|S|100|50.65|0|100
C|IGLB|20260121|14:03:12.065898|S|100|50.65|0|100
C|IGLB|20260121|14:03:12.138223|S|100|50.65|0|100
C|IGLB|20260121|14:03:12.151167|S|100|50.65|0|100
C|IGLB|20260121|14:03:12.162773|S|100|50.65|0|100
C|IGLB|20260121|14:03:12.174096|S|100|50.65|0|100
C|IGLB|20260121|14:03:12.187871|S|100|50.65|0|100
C|IGLB|20260121|14:03:12.285200|S|100|50.65|0|100
C|IGLB|20260121|14:03:12.296269|S|100|50.65|0|100
C|IGLB|20260121|14:03:12.343980|S|100|50.65|0|100
C|IGLB|20260121|14:03:12.473899|S|100|50.65|0|100
C|IGLB|20260121|14:03:13.004995|S|100|50.65|0|100
C|IGLB|20260121|14:11:42.327057|S|100|50.64|0|100
C|IGLB|20260121|14:11:42.327057|S|100|50.64|0|100
C|IGLB|20260121|14:16:41.449348|S|100|50.64|0|100
C|IGLB|20260121|14:16:58.491587|S|100|50.64|0|100
C|IGLB|20260121|14:16:58.492255|S|100|50.64|0|100
C|IGLB|20260121|14:21:45.865549|S|100|50.66|0|100
C|IGLB|20260121|14:31:18.495123|S|100|50.78|0|100
C|IGLB|20260121|14:31:25.485831|S|100|50.79|0|100
C|IGLB|20260121|14:33:45.019821|S|100|50.8|0|100
C|IGLB|20260121|14:34:19.524587|S|60|50.81|0|60
C|IGLB|20260121|14:35:24.457291|S|100|50.81|0|100
C|IGLB|20260121|14:36:39.904258|S|100|50.83|0|100
C|IGLB|20260121|14:38:41.397255|S|100|50.84|0|100
C|IGLB|20260121|14:39:06.586646|S|100|50.83|0|100
C|IGLB|20260121|14:40:42.012425|S|100|50.815|0|100
C|IGLB|20260121|14:40:54.662895|S|36|50.815|0|36
C|IGLB|20260121|14:40:57.189061|S|100|50.82|0|100
C|IGLB|20260121|14:41:51.089516|S|76|50.82|0|76
C|IGLB|20260121|14:41:51.089559|S|24|50.82|0|24
C|IGLB|20260121|14:43:26.933901|S|100|50.83|0|100
C|IGLB|20260121|14:43:30.730113|S|100|50.84|0|100
C|IGLB|20260121|14:43:44.967574|S|100|50.85|0|100
C|IGLB|20260121|14:48:01.093488|S|500|50.87|0|500
C|IGLB|20260121|14:48:01.093488|S|26|50.87|0|26
C|IGLB|20260121|14:48:01.093655|S|500|50.87|0|500
C|IGLB|20260121|14:48:03.026055|S|100|50.87|0|100
C|IGLB|20260121|14:48:13.031859|S|100|50.88|0|100
C|IGLB|20260121|14:49:03.585385|S|100|50.87|0|100
C|IGLB|20260121|14:49:03.585412|S|100|50.87|0|100
C|IGLB|20260121|14:49:38.579792|S|100|50.88|0|100
C|IGLB|20260121|14:49:47.432648|S|100|50.88|0|100
C|IGLB|20260121|14:50:06.807581|S|45|50.88|0|45
C|IGLB|20260121|14:50:25.456692|S|40|50.885|0|40
C|IGLB|20260121|14:50:49.361281|S|100|50.89|0|100
C|IGLB|20260121|14:50:55.280107|S|100|50.89|0|100
C|IGLB|20260121|14:56:29.023418|S|100|50.84|0|100
C|IGLB|20260121|14:57:33.033130|S|500|50.84|0|500
C|IGLB|20260121|14:59:35.760513|S|100|50.83|0|100
C|IGLB|20260121|14:59:40.738311|S|100|50.83|0|100
C|IGLB|20260121|15:00:21.434657|S|100|50.82|0|100
C|IGLB|20260121|15:00:21.434657|S|100|50.82|0|100
C|IGLB|20260121|15:00:21.434657|S|500|50.82|0|500
C|IGLB|20260121|15:01:02.955358|S|500|50.79|0|500
C|IGLB|20260121|15:01:04.012750|S|100|50.79|0|100
C|IGLB|20260121|15:02:00.654812|S|500|50.79|0|500
C|IGLB|20260121|15:02:00.654984|S|490|50.79|0|490
C|IGLB|20260121|15:02:03.526153|S|500|50.79|0|500
C|IGLB|20260121|15:08:31.702077|S|100|50.8|0|100
C|IGLB|20260121|15:09:58.452466|S|100|50.82|0|100
C|IGLB|20260121|15:11:29.920020|S|100|50.82|0|100
C|IGLB|20260121|15:13:23.979635|S|100|50.82|0|100
C|IGLB|20260121|15:13:23.989937|S|100|50.82|0|100
C|IGLB|20260121|15:13:24.000094|S|100|50.82|0|100
C|IGLB|20260121|15:14:46.875546|S|100|50.82|0|100
C|IGLB|20260121|15:15:33.703007|S|100|50.83|0|100
C|IGLB|20260121|15:16:05.582696|S|100|50.825|0|100
C|IGLB|20260121|15:18:58.017254|S|100|50.79|0|100
C|IGLB|20260121|15:18:58.027824|S|100|50.79|0|100
C|IGLB|20260121|15:18:58.356582|S|100|50.79|0|100
C|IGLB|20260121|15:18:58.642648|S|100|50.79|0|100
C|IGLB|20260121|15:19:00.029999|S|100|50.79|0|100
C|IGLB|20260121|15:19:06.769256|S|100|50.79|0|100
C|IGLB|20260121|15:19:06.836547|S|100|50.79|0|100
C|IGLB|20260121|15:19:06.847549|S|100|50.79|0|100
C|IGLB|20260121|15:19:06.859629|S|100|50.79|0|100
C|IGLB|20260121|15:19:06.879953|S|100|50.79|0|100
C|IGLB|20260121|15:19:06.892908|S|100|50.79|0|100
C|IGLB|20260121|15:19:06.910264|S|100|50.79|0|100
C|IGLB|20260121|15:19:06.925314|S|100|50.79|0|100
C|IGLB|20260121|15:19:06.943165|S|100|50.79|0|100
C|IGLB|20260121|15:19:06.967892|S|100|50.79|0|100
C|IGLB|20260121|15:19:06.989550|S|100|50.79|0|100
C|IGLB|20260121|15:19:07.069753|S|100|50.79|0|100
C|IGLB|20260121|15:19:07.171909|S|100|50.79|0|100
C|IGLB|20260121|15:19:07.276228|S|100|50.79|0|100
C|IGLB|20260121|15:19:07.398631|S|100|50.79|0|100
C|IGLB|20260121|15:19:07.664317|S|100|50.79|0|100
C|IGLB|20260121|15:19:07.806136|S|49|50.79|0|49
C|IGLB|20260121|15:24:59.338818|S|100|50.78|0|100
C|IGLB|20260121|15:30:37.438322|S|100|50.76|0|100
C|IGLB|20260121|15:30:48.330784|S|37|50.76|0|37
C|IGLB|20260121|15:37:40.545036|S|100|50.775|0|100
C|IGLB|20260121|15:37:48.396293|S|24|50.775|0|24
C|IGLB|20260121|15:39:21.757768|S|100|50.775|0|100
C|IGLB|20260121|15:41:17.335309|S|100|50.785|0|100
C|IGLB|20260121|15:41:57.706479|S|74|50.785|0|74
C|IGLB|20260121|15:43:53.646011|S|100|50.77|0|100
C|IGLB|20260121|15:43:53.646012|S|24|50.77|0|24
C|IGLB|20260121|15:47:38.026920|S|100|50.78|0|100
C|IGLB|20260121|15:47:38.026920|S|100|50.78|0|100
C|IGLB|20260121|15:47:38.048206|S|100|50.78|0|100
C|IGLB|20260121|15:47:38.058659|S|100|50.78|0|100
C|IGLB|20260121|15:47:38.983312|S|100|50.78|0|100
C|IGLB|20260121|15:47:39.248680|S|100|50.78|0|100
C|IGLB|20260121|15:47:39.258845|S|100|50.78|0|100
C|IGLB|20260121|15:47:39.269719|S|100|50.78|0|100
C|IGLB|20260121|15:47:39.289532|S|100|50.78|0|100
C|IGLB|20260121|15:47:39.337146|S|100|50.78|0|100
C|IGLB|20260121|15:47:39.349540|S|100|50.78|0|100
C|IGLB|20260121|15:47:39.373559|S|100|50.78|0|100
C|IGLB|20260121|15:47:39.394420|S|100|50.78|0|100
C|IGLB|20260121|15:47:39.469671|S|100|50.78|0|100
C|IGLB|20260121|15:47:39.497923|S|100|50.78|0|100
C|IGLB|20260121|15:47:39.553009|S|100|50.78|0|100
C|IGLB|20260121|15:47:39.566556|S|100|50.78|0|100
C|IGLB|20260121|15:47:39.644736|S|100|50.78|0|100
C|IGLB|20260121|15:47:43.942422|S|200|50.78|0|200
C|IGLB|20260121|15:47:43.995297|S|41|50.78|0|41
C|IGLB|20260121|15:47:53.204111|S|200|50.78|0|200
C|IGLB|20260121|15:47:53.204112|S|87|50.78|0|87
C|IGLB|20260121|15:48:01.101911|S|72|50.78|0|72
C|IGLB|20260121|15:48:04.116827|S|35|50.78|0|35
C|IGLB|20260121|15:48:09.482901|S|200|50.78|0|200
C|IGLB|20260121|15:50:14.067166|S|100|50.78|0|100
C|IGLB|20260121|15:50:14.083906|S|100|50.78|0|100
C|IGLB|20260121|15:50:14.941260|S|100|50.78|0|100
C|IGLB|20260121|15:50:18.141523|S|100|50.78|0|100
C|IGLB|20260121|15:50:24.331885|S|100|50.78|0|100
C|IGLB|20260121|15:50:24.409885|S|21|50.785|0|21
C|IGLB|20260121|15:50:25.236898|S|100|50.78|0|100
C|IGLB|20260121|15:50:45.835289|S|200|50.79|0|200
C|IGLB|20260121|15:50:59.770999|S|23|50.785|0|23
C|IGLB|20260121|15:51:32.495247|S|100|50.78|0|100
C|IGLB|20260121|15:51:32.495247|S|200|50.78|0|200
C|IGLB|20260121|15:51:32.746221|S|100|50.78|0|100
C|IGLB|20260121|15:51:33.048712|S|100|50.78|0|100
C|IGLB|20260121|15:51:33.060084|S|100|50.78|0|100
C|IGLB|20260121|15:51:33.071196|S|100|50.78|0|100
C|IGLB|20260121|15:51:33.082912|S|100|50.78|0|100
C|IGLB|20260121|15:51:33.118577|S|42|50.785|0|42
C|IGLB|20260121|15:51:33.118668|S|100|50.78|0|100
C|IGLB|20260121|15:51:33.152184|S|100|50.78|0|100
C|IGLB|20260121|15:51:33.171963|S|100|50.78|0|100
C|IGLB|20260121|15:51:33.202265|S|100|50.78|0|100
C|IGLB|20260121|15:51:33.229422|S|100|50.78|0|100
C|IGLB|20260121|15:51:33.240093|S|100|50.78|0|100
C|IGLB|20260121|15:51:33.285432|S|100|50.78|0|100
C|IGLB|20260121|15:51:33.297468|S|100|50.78|0|100
C|IGLB|20260121|15:52:09.362452|S|64|50.795|0|64
C|IGLB|20260121|15:52:10.041934|S|100|50.79|0|100
C|IGLB|20260121|15:52:10.051874|S|100|50.79|0|100
C|IGLB|20260121|15:52:10.062500|S|100|50.79|0|100
C|IGLB|20260121|15:55:47.333342|S|200|50.79|0|200
C|IGLB|20260121|15:56:01.876692|S|200|50.79|0|200
C|IGLB|20260121|15:56:06.880457|S|200|50.79|0|200
C|IGLB|20260121|15:56:09.492540|S|200|50.8|0|200
C|IGLB|20260121|15:56:09.755923|S|200|50.8|0|200
C|IGLB|20260121|15:57:35.947373|S|200|50.8|0|200
C|IGLB|20260121|15:58:30.058940|S|200|50.8|0|200
C|IGLB|20260121|15:58:30.058940|S|200|50.8|0|200
C|IGLB|20260121|15:58:30.058940|S|200|50.8|0|200
C|IGLB|20260121|15:59:04.447798|S|200|50.79|0|200
C|IGLB|20260121|15:59:41.452196|S|200|50.8|0|200
C|IGLB|20260121|15:59:44.466164|S|100|50.8|0|100
C|IGLB|20260121|15:59:49.992773|S|100|50.8|0|100
C|IGLB|20260121|15:59:50.116829|S|76|50.8|0|76
C|IGLD|20260121|10:03:59.882734|S|25|27.41|0|25
C|IGLD|20260121|10:24:21.556204|S|25|27.21|0|25
C|IGLD|20260121|10:24:21.556272|S|25|27.21|0|25
C|IGLD|20260121|10:24:21.556330|S|25|27.21|0|25
C|IGLD|20260121|10:24:21.556388|S|25|27.21|0|25
C|IGLD|20260121|10:30:03.588426|S|16|27.23|0|16
C|IGLD|20260121|11:53:38.567726|S|25|27.26|0|25
C|IGLD|20260121|11:53:38.567790|S|25|27.26|0|25
C|IGLD|20260121|13:06:51.409413|S|25|27.24|0|25
C|IGLD|20260121|13:07:16.544869|S|25|27.24|0|25
C|IGLD|20260121|13:07:16.544940|S|25|27.24|0|25
C|IGLD|20260121|13:12:01.603206|S|25|27.24|0|25
C|IGLD|20260121|14:27:37.608154|S|25|27.32|0|25
C|IGLD|20260121|14:29:24.872373|S|15|27.17|0|15
C|IGLD|20260121|14:38:37.450707|S|25|27.08|0|25
C|IGLD|20260121|14:38:37.450786|S|25|27.08|0|25
C|IGM|20260121|14:27:41.122280|S|100|127.82|0|100
C|IGM|20260121|14:49:01.835625|S|100|129.24|0|100
C|IGM|20260121|14:49:01.852852|S|100|129.24|0|100
C|IGM|20260121|14:49:39.692518|S|100|129.29|0|100
C|IGOV|20260121|09:42:21.877718|S|34|41.72|0|34
C|IGOV|20260121|09:42:39.954509|S|213|41.72|0|213
C|IGOV|20260121|09:42:39.954509|S|100|41.72|0|100
C|IGOV|20260121|09:46:33.284616|S|99|41.73|0|99
C|IGOV|20260121|09:48:31.243360|S|100|41.73|0|100
C|IGOV|20260121|09:48:39.000972|S|1|41.73|0|1
C|IGOV|20260121|09:50:06.334655|S|99|41.72|0|99
C|IGOV|20260121|10:16:39.618490|S|200|41.73|0|200
C|IGOV|20260121|10:16:39.618490|S|68|41.73|0|68
C|IGOV|20260121|10:52:48.980927|S|10|41.69|0|10
C|IGOV|20260121|11:27:44.472733|S|78|41.68|0|78
C|IGOV|20260121|11:29:14.968796|S|700|41.69|0|700
C|IGOV|20260121|11:41:00.234495|S|100|41.68|0|100
C|IGOV|20260121|11:47:35.700848|S|100|41.68|0|100
C|IGOV|20260121|11:50:22.654082|S|100|41.68|0|100
C|IGOV|20260121|11:51:11.504593|S|54|41.68|0|54
C|IGOV|20260121|11:51:26.204938|S|54|41.68|0|54
C|IGOV|20260121|11:51:26.205440|S|244|41.68|0|244
C|IGOV|20260121|11:51:26.205726|S|24|41.68|0|24
C|IGOV|20260121|11:51:26.205755|S|209|41.68|0|209
C|IGOV|20260121|11:51:26.205811|S|50|41.68|0|50
C|IGOV|20260121|11:51:26.205897|S|119|41.68|0|119
C|IGOV|20260121|11:51:27.654826|S|100|41.69|0|100
C|IGOV|20260121|11:51:38.780514|S|26|41.69|0|26
C|IGOV|20260121|11:51:43.263117|S|53|41.69|0|53
C|IGOV|20260121|11:52:01.168499|S|200|41.66|0|200
C|IGOV|20260121|13:54:36.476211|S|100|41.66|0|100
C|IGOV|20260121|14:42:23.122208|S|100|41.63|0|100
C|IGOV|20260121|14:43:45.232323|S|28|41.63|0|28
C|IGOV|20260121|14:51:30.365942|S|100|41.63|0|100
C|IGOV|20260121|14:54:12.129187|S|200|41.62|0|200
C|IGOV|20260121|14:54:23.277256|S|100|41.62|0|100
C|IGOV|20260121|14:54:34.402838|S|100|41.62|0|100
C|IGOV|20260121|15:06:39.931405|S|99|41.65|0|99
C|IGOV|20260121|15:09:00.641670|S|100|41.66|0|100
C|IGOV|20260121|15:12:57.391590|S|40|41.67|0|40
C|IGOV|20260121|15:14:24.586982|S|1|41.64|0|1
C|IGOV|20260121|15:14:24.586982|S|100|41.64|0|100
C|IGOV|20260121|15:14:33.898407|S|100|41.64|0|100
C|IGOV|20260121|15:14:33.986794|S|100|41.64|0|100
C|IGOV|20260121|15:14:42.836626|S|200|41.64|0|200
C|IGOV|20260121|15:14:59.758747|S|100|41.65|0|100
C|IGOV|20260121|15:14:59.758748|S|300|41.65|0|300
C|IGOV|20260121|15:14:59.768832|S|4|41.65|0|4
C|IGOV|20260121|15:14:59.768832|S|100|41.65|0|100
C|IGOV|20260121|15:14:59.768832|S|304|41.65|0|304
C|IGOV|20260121|15:14:59.785332|S|82|41.65|0|82
C|IGOV|20260121|15:15:00.415421|S|100|41.64|0|100
C|IGOV|20260121|15:15:00.415421|S|200|41.64|0|200
C|IGOV|20260121|15:15:00.415421|S|175|41.64|0|175
C|IGOV|20260121|15:15:55.743771|S|49|41.67|0|49
C|IGOV|20260121|15:16:03.873544|S|200|41.65|0|200
C|IGOV|20260121|15:16:03.873544|S|300|41.65|0|300
C|IGOV|20260121|15:16:03.873545|S|100|41.65|0|100
C|IGOV|20260121|15:16:10.211287|S|1055|41.65|0|1055
C|IGOV|20260121|15:18:14.008535|S|26|41.65|0|26
C|IGOV|20260121|15:18:14.008536|S|1000|41.65|0|1000
C|IGOV|20260121|15:18:14.008536|S|1200|41.65|0|1200
C|IGOV|20260121|15:18:14.008536|S|100|41.65|0|100
C|IGOV|20260121|15:21:19.808006|S|1800|41.65|0|1800
C|IGOV|20260121|15:22:57.254215|S|100|41.64|0|100
C|IGOV|20260121|15:22:57.254215|S|300|41.64|0|300
C|IGOV|20260121|15:32:06.176294|S|28|41.66|0|28
C|IGR|20260121|10:21:06.619426|S|100|4.73|0|100
C|IGR|20260121|10:40:04.000442|S|50|4.74|0|50
C|IGR|20260121|10:40:04.000442|S|100|4.74|0|100
C|IGR|20260121|10:41:51.191427|S|100|4.745|0|100
C|IGR|20260121|10:41:51.206790|S|100|4.745|0|100
C|IGR|20260121|10:58:39.353163|S|60|4.74|0|60
C|IGR|20260121|11:32:19.906213|S|10|4.73|0|10
C|IGR|20260121|11:37:18.638713|S|300|4.72|0|300
C|IGR|20260121|12:05:56.552449|S|100|4.71|0|100
C|IGR|20260121|12:23:50.337711|S|84|4.71|0|84
C|IGR|20260121|13:23:57.136985|S|73|4.72|0|73
C|IGR|20260121|13:23:57.136999|S|100|4.72|0|100
C|IGR|20260121|14:05:00.987613|S|100|4.71|0|100
C|IGR|20260121|14:05:00.988410|S|100|4.71|0|100
C|IGR|20260121|14:28:06.269660|S|80|4.725|0|80
C|IGR|20260121|14:46:57.813415|S|206|4.74|0|206
C|IGR|20260121|14:46:57.813449|S|4|4.74|0|4
C|IGR|20260121|15:31:53.414539|S|99|4.73|0|99
C|IGR|20260121|15:31:53.416555|S|100|4.73|0|100
C|IGR|20260121|15:31:53.565267|S|100|4.73|0|100
C|IGR|20260121|15:31:53.566057|S|100|4.73|0|100
C|IGRO|20260121|11:02:25.698386|S|5|84.33|0|5
C|IGSB|20260121|09:35:47.411251|S|1|52.92|0|1
C|IGSB|20260121|09:45:26.179090|S|1|52.93|0|1
C|IGSB|20260121|09:58:37.609244|S|400|52.925|0|400
C|IGSB|20260121|09:59:30.448686|S|292|52.925|0|292
C|IGSB|20260121|10:20:07.341799|S|100|52.92|0|100
C|IGSB|20260121|10:20:07.341799|S|26|52.92|0|26
C|IGSB|20260121|10:20:07.355450|S|100|52.92|0|100
C|IGSB|20260121|11:32:34.723575|S|65|52.93|0|65
C|IGSB|20260121|11:32:34.723575|S|100|52.93|0|100
C|IGSB|20260121|11:32:35.735770|S|200|52.93|0|200
C|IGSB|20260121|11:32:35.794926|S|200|52.93|0|200
C|IGSB|20260121|11:32:36.726241|S|200|52.93|0|200
C|IGSB|20260121|12:05:52.955310|S|100|52.925|0|100
C|IGSB|20260121|12:20:35.987877|S|97|52.93|0|97
C|IGSB|20260121|12:20:35.987877|S|300|52.93|0|300
C|IGSB|20260121|12:20:36.181736|S|11|52.93|0|11
C|IGSB|20260121|12:49:07.677425|S|300|52.92|0|300
C|IGSB|20260121|12:50:33.765077|S|900|52.92|0|900
C|IGSB|20260121|12:53:00.614997|S|2000|52.92|0|2000
C|IGSB|20260121|12:53:52.765003|S|200|52.92|0|200
C|IGSB|20260121|12:53:52.765003|S|5000|52.92|0|5000
C|IGSB|20260121|13:08:43.007538|S|57|52.93|0|57
C|IGSB|20260121|15:59:46.087798|S|300|52.96|0|300
C|IGSB|20260121|15:59:52.757057|S|82|52.96|0|82
C|IGSB|20260121|15:59:57.783690|S|18|52.96|0|18
C|IGV|20260121|09:31:53.247462|S|100|95.665|0|100
C|IGV|20260121|09:31:53.411859|S|100|95.665|0|100
C|IGV|20260121|09:31:53.413470|S|32|95.66|0|32
C|IGV|20260121|09:36:29.028204|S|100|95.76|0|100
C|IGV|20260121|09:38:51.076876|S|100|95.89|0|100
C|IGV|20260121|09:39:16.311083|S|900|95.75|0|900
C|IGV|20260121|09:39:16.341232|S|700|95.78|0|700
C|IGV|20260121|09:39:34.450791|S|900|95.81|0|900
C|IGV|20260121|09:40:10.907792|S|60|95.61|0|60
C|IGV|20260121|09:40:42.175333|S|100|95.52|0|100
C|IGV|20260121|09:41:40.553319|S|8|95.305|0|8
C|IGV|20260121|09:43:20.590370|S|200|95.49|0|200
C|IGV|20260121|09:43:42.248368|S|200|95.46|0|200
C|IGV|20260121|09:46:44.833766|S|800|95.56|0|800
C|IGV|20260121|09:47:17.456562|S|200|95.59|0|200
C|IGV|20260121|09:47:17.456590|S|600|95.59|0|600
C|IGV|20260121|09:47:24.281036|S|200|95.67|0|200
C|IGV|20260121|09:47:34.123688|S|16|95.66|0|16
C|IGV|20260121|09:48:07.434275|S|100|95.72|0|100
C|IGV|20260121|09:48:08.613881|S|42|95.71|0|42
C|IGV|20260121|09:48:21.026193|S|69|95.63|0|69
C|IGV|20260121|09:48:37.373220|S|714|95.7|0|714
C|IGV|20260121|09:49:45.088909|S|6|95.71|0|6
C|IGV|20260121|09:49:45.089326|S|29|95.71|0|29
C|IGV|20260121|09:49:54.565723|S|100|95.72|0|100
C|IGV|20260121|09:50:10.643204|S|100|95.69|0|100
C|IGV|20260121|09:53:32.447880|S|81|96.04|0|81
C|IGV|20260121|09:53:32.448171|S|719|96.04|0|719
C|IGV|20260121|09:53:32.451373|S|10|96.04|0|10
C|IGV|20260121|09:53:57.535475|S|100|95.95|0|100
C|IGV|20260121|09:54:04.693071|S|100|95.99|0|100
C|IGV|20260121|09:54:07.286567|S|10|95.97|0|10
C|IGV|20260121|09:54:10.812558|S|100|95.96|0|100
C|IGV|20260121|09:54:19.794570|S|100|95.94|0|100
C|IGV|20260121|09:54:37.931950|S|10|95.94|0|10
C|IGV|20260121|09:56:56.947990|S|100|96.075|0|100
C|IGV|20260121|09:57:31.253955|S|1|96.22|0|1
C|IGV|20260121|09:57:31.840421|S|900|96.24|0|900
C|IGV|20260121|10:03:10.712784|S|100|96.325|0|100
C|IGV|20260121|10:03:10.712785|S|200|96.33|0|200
C|IGV|20260121|10:05:12.292604|S|92|96.09|0|92
C|IGV|20260121|10:07:13.147228|S|200|96.02|0|200
C|IGV|20260121|10:11:00.010171|S|200|95.76|0|200
C|IGV|20260121|10:12:35.986866|S|89|95.97|0|89
C|IGV|20260121|10:13:28.905135|S|1|95.8|0|1
C|IGV|20260121|10:13:29.157593|S|36|95.79|0|36
C|IGV|20260121|10:13:47.236131|S|2|95.87|0|2
C|IGV|20260121|10:14:36.150941|S|100|95.91|0|100
C|IGV|20260121|10:15:04.292274|S|24|95.92|0|24
C|IGV|20260121|10:25:38.029606|S|200|95.96|0|200
C|IGV|20260121|10:26:27.039955|S|100|95.95|0|100
C|IGV|20260121|10:28:04.908483|S|100|95.89|0|100
C|IGV|20260121|10:28:49.752677|S|200|95.95|0|200
C|IGV|20260121|10:31:38.121065|S|6|96.04|0|6
C|IGV|20260121|10:37:17.759237|S|31|96.22|0|31
C|IGV|20260121|10:46:17.183509|S|100|96.14|0|100
C|IGV|20260121|10:48:10.150239|S|1|96.1|0|1
C|IGV|20260121|10:49:26.309517|S|3|96.12|0|3
C|IGV|20260121|10:49:48.462903|S|100|96.13|0|100
C|IGV|20260121|10:50:20.463213|S|100|96.14|0|100
C|IGV|20260121|10:50:58.382137|S|100|96.14|0|100
C|IGV|20260121|10:51:06.443005|S|100|96.12|0|100
C|IGV|20260121|10:51:10.070198|S|11|96.11|0|11
C|IGV|20260121|10:51:28.294027|S|100|96.18|0|100
C|IGV|20260121|10:51:28.294027|S|1|96.18|0|1
C|IGV|20260121|10:51:28.294027|S|100|96.18|0|100
C|IGV|20260121|10:51:54.400094|S|1|96.26|0|1
C|IGV|20260121|10:53:09.265374|S|1|96.21|0|1
C|IGV|20260121|10:53:13.293996|S|100|96.24|0|100
C|IGV|20260121|10:54:48.214459|S|100|96.26|0|100
C|IGV|20260121|10:59:58.007271|S|1|96.15|0|1
C|IGV|20260121|11:00:00.875896|S|80|96.15|0|80
C|IGV|20260121|11:00:00.875962|S|20|96.15|0|20
C|IGV|20260121|11:00:35.467854|S|29|96.1|0|29
C|IGV|20260121|11:00:35.468116|S|71|96.1|0|71
C|IGV|20260121|11:02:03.525149|S|100|96.07|0|100
C|IGV|20260121|11:07:04.667514|S|100|95.99|0|100
C|IGV|20260121|11:14:27.393615|S|100|95.71|0|100
C|IGV|20260121|11:15:02.105820|S|100|95.6|0|100
C|IGV|20260121|11:18:00.558213|S|100|95.64|0|100
C|IGV|20260121|11:20:14.284764|S|100|95.54|0|100
C|IGV|20260121|11:20:41.513033|S|38|95.53|0|38
C|IGV|20260121|11:23:27.199225|S|55|95.5|0|55
C|IGV|20260121|11:33:51.637195|S|80|95.43|0|80
C|IGV|20260121|11:33:51.664133|S|100|95.42|0|100
C|IGV|20260121|11:35:05.675093|S|100|95.4|0|100
C|IGV|20260121|11:35:28.846617|S|100|95.395|0|100
C|IGV|20260121|11:37:32.799633|S|4|95.15|0|4
C|IGV|20260121|11:41:10.139551|S|20|94.99|0|20
C|IGV|20260121|11:49:09.081929|S|100|94.82|0|100
C|IGV|20260121|11:49:09.085384|S|37|94.81|0|37
C|IGV|20260121|11:49:09.085395|S|77|94.81|0|77
C|IGV|20260121|11:49:09.085465|S|41|94.81|0|41
C|IGV|20260121|11:49:09.085475|S|5|94.81|0|5
C|IGV|20260121|11:49:09.098143|S|13|94.8|0|13
C|IGV|20260121|11:49:09.104763|S|41|94.79|0|41
C|IGV|20260121|11:49:09.118402|S|41|94.755|0|41
C|IGV|20260121|11:49:09.118421|S|41|94.755|0|41
C|IGV|20260121|11:49:09.118430|S|13|94.755|0|13
C|IGV|20260121|11:49:09.118516|S|65|94.755|0|65
C|IGV|20260121|11:49:09.118516|S|35|94.75|0|35
C|IGV|20260121|11:49:09.151583|S|100|94.73|0|100
C|IGV|20260121|11:49:09.155586|S|28|94.75|0|28
C|IGV|20260121|11:49:09.161559|S|13|94.74|0|13
C|IGV|20260121|11:49:09.172063|S|100|94.74|0|100
C|IGV|20260121|11:49:09.176487|S|13|94.74|0|13
C|IGV|20260121|11:49:09.248430|S|142|94.73|0|142
C|IGV|20260121|11:49:09.248594|S|100|94.74|0|100
C|IGV|20260121|11:51:47.018372|S|34|94.72|0|34
C|IGV|20260121|11:52:42.055819|S|100|94.67|0|100
C|IGV|20260121|12:00:12.117584|S|29|94.52|0|29
C|IGV|20260121|12:00:12.117671|S|7|94.52|0|7
C|IGV|20260121|12:01:46.886487|S|110|94.58|0|110
C|IGV|20260121|12:05:17.227847|S|100|94.47|0|100
C|IGV|20260121|12:06:10.852008|S|100|94.46|0|100
C|IGV|20260121|12:08:18.167222|S|100|94.405|0|100
C|IGV|20260121|12:08:22.747681|S|100|94.39|0|100
C|IGV|20260121|12:10:24.191382|S|100|94.48|0|100
C|IGV|20260121|12:10:24.216749|S|100|94.455|0|100
C|IGV|20260121|12:11:29.714908|S|100|94.35|0|100
C|IGV|20260121|12:11:30.678766|S|100|94.35|0|100
C|IGV|20260121|12:11:34.406279|S|100|94.35|0|100
C|IGV|20260121|12:14:22.622223|S|100|94.27|0|100
C|IGV|20260121|12:14:22.622231|S|63|94.27|0|63
C|IGV|20260121|12:22:32.560439|S|100|94.45|0|100
C|IGV|20260121|12:22:32.570343|S|100|94.45|0|100
C|IGV|20260121|12:25:05.348694|S|44|94.51|0|44
C|IGV|20260121|12:25:34.610816|S|100|94.57|0|100
C|IGV|20260121|12:25:49.967290|S|41|94.58|0|41
C|IGV|20260121|12:25:50.755877|S|100|94.57|0|100
C|IGV|20260121|12:30:03.533823|S|100|94.535|0|100
C|IGV|20260121|12:30:03.542935|S|100|94.54|0|100
C|IGV|20260121|12:30:06.181614|S|100|94.54|0|100
C|IGV|20260121|12:30:06.210613|S|100|94.54|0|100
C|IGV|20260121|12:30:06.276237|S|100|94.54|0|100
C|IGV|20260121|12:30:06.769067|S|100|94.52|0|100
C|IGV|20260121|12:30:06.769327|S|120|94.52|0|120
C|IGV|20260121|12:33:47.429004|S|1|94.54|0|1
C|IGV|20260121|12:34:43.297940|S|77|94.555|0|77
C|IGV|20260121|12:34:57.458352|S|100|94.56|0|100
C|IGV|20260121|12:35:05.964059|S|2|94.58|0|2
C|IGV|20260121|12:35:26.910598|S|1|94.62|0|1
C|IGV|20260121|12:36:15.612767|S|2|94.64|0|2
C|IGV|20260121|12:36:55.575170|S|100|94.6|0|100
C|IGV|20260121|12:38:58.962211|S|100|94.49|0|100
C|IGV|20260121|12:39:24.069229|S|2|94.54|0|2
C|IGV|20260121|12:41:02.904718|S|58|94.6|0|58
C|IGV|20260121|12:41:06.497659|S|12|94.53|0|12
C|IGV|20260121|12:43:59.014267|S|2|94.44|0|2
C|IGV|20260121|12:44:51.407504|S|100|94.43|0|100
C|IGV|20260121|12:45:37.902748|S|100|94.41|0|100
C|IGV|20260121|12:45:38.595759|S|100|94.42|0|100
C|IGV|20260121|12:46:01.514953|S|35|94.36|0|35
C|IGV|20260121|12:46:44.940422|S|100|94.39|0|100
C|IGV|20260121|12:53:04.943565|S|1|94.52|0|1
C|IGV|20260121|12:55:14.124520|S|19|94.53|0|19
C|IGV|20260121|12:55:14.124600|S|91|94.53|0|91
C|IGV|20260121|12:55:41.026446|S|1|94.58|0|1
C|IGV|20260121|12:55:42.313308|S|1|94.59|0|1
C|IGV|20260121|12:57:49.833015|S|100|94.59|0|100
C|IGV|20260121|12:59:58.042172|S|100|94.66|0|100
C|IGV|20260121|12:59:58.042209|S|10|94.66|0|10
C|IGV|20260121|13:03:49.504042|S|110|94.295|0|110
C|IGV|20260121|13:05:09.512983|S|85|94.32|0|85
C|IGV|20260121|13:11:02.051056|S|100|94.53|0|100
C|IGV|20260121|13:18:05.189027|S|100|94.46|0|100
C|IGV|20260121|13:20:33.203400|S|100|94.33|0|100
C|IGV|20260121|13:36:13.077396|S|100|94.37|0|100
C|IGV|20260121|13:36:13.083260|S|100|94.37|0|100
C|IGV|20260121|13:36:13.320441|S|80|94.37|0|80
C|IGV|20260121|13:36:13.320461|S|19|94.37|0|19
C|IGV|20260121|13:36:13.320707|S|80|94.37|0|80
C|IGV|20260121|13:36:17.083830|S|83|94.4|0|83
C|IGV|20260121|13:37:02.766357|S|45|94.33|0|45
C|IGV|20260121|13:37:18.494030|S|100|94.28|0|100
C|IGV|20260121|13:37:34.409464|S|100|94.29|0|100
C|IGV|20260121|13:38:03.164922|S|47|94.26|0|47
C|IGV|20260121|13:42:33.887515|S|100|94.405|0|100
C|IGV|20260121|13:49:19.739024|S|82|94.46|0|82
C|IGV|20260121|13:49:38.866718|S|100|94.47|0|100
C|IGV|20260121|13:54:02.319701|S|100|94.57|0|100
C|IGV|20260121|13:56:01.199470|S|59|94.54|0|59
C|IGV|20260121|14:00:46.677863|S|5|94.58|0|5
C|IGV|20260121|14:01:59.580573|S|100|94.63|0|100
C|IGV|20260121|14:01:59.580725|S|100|94.63|0|100
C|IGV|20260121|14:02:07.003285|S|100|94.58|0|100
C|IGV|20260121|14:05:15.963668|S|100|94.39|0|100
C|IGV|20260121|14:06:33.563759|S|37|94.29|0|37
C|IGV|20260121|14:10:06.755365|S|100|94.3|0|100
C|IGV|20260121|14:15:24.741122|S|100|94.4|0|100
C|IGV|20260121|14:16:38.667906|S|100|94.42|0|100
C|IGV|20260121|14:21:17.171135|S|51|94.49|0|51
C|IGV|20260121|14:27:38.602463|S|80|94.57|0|80
C|IGV|20260121|14:27:38.602531|S|13|94.57|0|13
C|IGV|20260121|14:27:39.062310|S|100|94.66|0|100
C|IGV|20260121|14:27:39.375448|S|100|94.71|0|100
C|IGV|20260121|14:27:39.452533|S|100|94.74|0|100
C|IGV|20260121|14:27:39.462977|S|80|94.74|0|80
C|IGV|20260121|14:27:39.463157|S|20|94.74|0|20
C|IGV|20260121|14:27:39.529201|S|100|94.74|0|100
C|IGV|20260121|14:27:39.555921|S|80|94.75|0|80
C|IGV|20260121|14:27:39.556022|S|20|94.75|0|20
C|IGV|20260121|14:27:39.803959|S|16|94.755|0|16
C|IGV|20260121|14:27:39.804419|S|76|94.75|0|76
C|IGV|20260121|14:27:39.886034|S|100|94.76|0|100
C|IGV|20260121|14:27:40.160102|S|100|94.76|0|100
C|IGV|20260121|14:27:41.069952|S|100|94.81|0|100
C|IGV|20260121|14:27:41.853129|S|100|94.86|0|100
C|IGV|20260121|14:27:41.872364|S|180|94.87|0|180
C|IGV|20260121|14:27:43.191329|S|100|94.875|0|100
C|IGV|20260121|14:27:43.322951|S|100|94.89|0|100
C|IGV|20260121|14:27:43.412317|S|100|94.89|0|100
C|IGV|20260121|14:27:45.459807|S|100|94.86|0|100
C|IGV|20260121|14:27:45.627198|S|100|94.87|0|100
C|IGV|20260121|14:27:46.033657|S|100|94.88|0|100
C|IGV|20260121|14:27:46.276435|S|95|94.9|0|95
C|IGV|20260121|14:27:50.004214|S|100|94.91|0|100
C|IGV|20260121|14:27:50.216358|S|100|94.95|0|100
C|IGV|20260121|14:27:53.519371|S|100|94.94|0|100
C|IGV|20260121|14:27:53.541306|S|100|94.94|0|100
C|IGV|20260121|14:27:53.684415|S|100|94.95|0|100
C|IGV|20260121|14:27:58.066827|S|100|94.94|0|100
C|IGV|20260121|14:27:58.278616|S|100|94.94|0|100
C|IGV|20260121|14:27:58.395877|S|100|94.94|0|100
C|IGV|20260121|14:27:58.580810|S|100|94.96|0|100
C|IGV|20260121|14:27:58.685288|S|100|94.98|0|100
C|IGV|20260121|14:27:58.765198|S|100|94.97|0|100
C|IGV|20260121|14:28:05.856081|S|80|94.97|0|80
C|IGV|20260121|14:28:05.856151|S|10|94.97|0|10
C|IGV|20260121|14:28:09.157398|S|100|94.94|0|100
C|IGV|20260121|14:28:09.777444|S|100|94.95|0|100
C|IGV|20260121|14:28:10.355303|S|100|94.93|0|100
C|IGV|20260121|14:28:11.722360|S|100|94.91|0|100
C|IGV|20260121|14:28:12.792656|S|100|94.92|0|100
C|IGV|20260121|14:28:14.237067|S|100|94.91|0|100
C|IGV|20260121|14:28:14.237103|S|20|94.91|0|20
C|IGV|20260121|14:28:28.382429|S|100|95|0|100
C|IGV|20260121|14:34:49.005165|S|200|95.38|0|200
C|IGV|20260121|14:34:58.600959|S|11|95.36|0|11
C|IGV|20260121|14:34:58.602748|S|19|95.36|0|19
C|IGV|20260121|14:39:22.017449|S|120|95.63|0|120
C|IGV|20260121|14:39:44.097986|S|100|95.6|0|100
C|IGV|20260121|14:39:48.827505|S|66|95.57|0|66
C|IGV|20260121|14:39:54.525696|S|54|95.55|0|54
C|IGV|20260121|14:42:08.958122|S|167|95.55|0|167
C|IGV|20260121|14:42:23.625729|S|700|95.61|0|700
C|IGV|20260121|14:43:35.082280|S|23|95.73|0|23
C|IGV|20260121|14:44:33.379402|S|275|95.59|0|275
C|IGV|20260121|14:44:33.379414|S|100|95.59|0|100
C|IGV|20260121|14:44:33.379427|S|100|95.59|0|100
C|IGV|20260121|14:44:33.379480|S|100|95.59|0|100
C|IGV|20260121|14:45:21.744255|S|120|95.61|0|120
C|IGV|20260121|14:45:51.534879|S|25|95.6|0|25
C|IGV|20260121|14:47:36.863715|S|100|95.76|0|100
C|IGV|20260121|14:48:33.524402|S|900|95.82|0|900
C|IGV|20260121|14:48:33.557569|S|200|95.83|0|200
C|IGV|20260121|14:48:33.557651|S|129|95.83|0|129
C|IGV|20260121|14:48:48.223455|S|900|95.83|0|900
C|IGV|20260121|14:49:01.837883|S|900|95.72|0|900
C|IGV|20260121|14:49:13.588064|S|108|95.74|0|108
C|IGV|20260121|14:49:13.588955|S|792|95.74|0|792
C|IGV|20260121|14:49:28.136194|S|800|95.8|0|800
C|IGV|20260121|14:50:25.563931|S|900|95.83|0|900
C|IGV|20260121|14:50:25.699562|S|41|95.85|0|41
C|IGV|20260121|14:50:35.608420|S|900|95.88|0|900
C|IGV|20260121|14:51:34.971756|S|1|95.6|0|1
C|IGV|20260121|14:56:10.835464|S|30|95.85|0|30
C|IGV|20260121|14:56:10.835548|S|30|95.85|0|30
C|IGV|20260121|14:56:10.835588|S|100|95.85|0|100
C|IGV|20260121|14:56:10.835612|S|100|95.85|0|100
C|IGV|20260121|14:56:10.836301|S|340|95.85|0|340
C|IGV|20260121|14:56:26.767116|S|120|95.89|0|120
C|IGV|20260121|14:56:50.847411|S|200|95.9|0|200
C|IGV|20260121|14:56:50.847411|S|100|95.895|0|100
C|IGV|20260121|14:59:53.533928|S|400|95.86|0|400
C|IGV|20260121|15:00:24.269429|S|86|95.87|0|86
C|IGV|20260121|15:01:10.301918|S|1|95.7|0|1
C|IGV|20260121|15:04:31.481267|S|130|95.76|0|130
C|IGV|20260121|15:05:15.520050|S|1|95.75|0|1
C|IGV|20260121|15:07:50.742069|S|200|95.65|0|200
C|IGV|20260121|15:08:24.049328|S|1|95.6|0|1
C|IGV|20260121|15:08:32.694640|S|1|95.64|0|1
C|IGV|20260121|15:15:43.255521|S|300|95.56|0|300
C|IGV|20260121|15:15:58.741144|S|200|95.51|0|200
C|IGV|20260121|15:15:58.741162|S|200|95.51|0|200
C|IGV|20260121|15:16:07.626409|S|400|95.51|0|400
C|IGV|20260121|15:20:14.582273|S|400|95.5|0|400
C|IGV|20260121|15:27:03.293559|S|400|95.39|0|400
C|IGV|20260121|15:32:18.355877|S|107|95.17|0|107
C|IGV|20260121|15:33:04.812434|S|1|95.17|0|1
C|IGV|20260121|15:33:49.108887|S|400|95.26|0|400
C|IGV|20260121|15:36:19.181509|S|44|95.22|0|44
C|IGV|20260121|15:36:40.518389|S|400|95.27|0|400
C|IGV|20260121|15:38:06.535762|S|1|95.28|0|1
C|IGV|20260121|15:38:06.535762|S|400|95.28|0|400
C|IGV|20260121|15:38:12.612543|S|40|95.29|0|40
C|IGV|20260121|15:38:43.644665|S|100|95.31|0|100
C|IGV|20260121|15:41:42.468942|S|400|95.19|0|400
C|IGV|20260121|15:46:16.816384|S|400|95.26|0|400
C|IGV|20260121|15:46:50.471722|S|9|95.24|0|9
C|IGV|20260121|15:46:58.230071|S|100|95.25|0|100
C|IGV|20260121|15:47:45.146348|S|300|95.27|0|300
C|IGV|20260121|15:48:09.880121|S|1|95.25|0|1
C|IGV|20260121|15:49:48.844142|S|170|95.29|0|170
C|IGV|20260121|15:50:21.495581|S|190|95.17|0|190
C|IGV|20260121|15:50:49.929169|S|200|95.21|0|200
C|IGV|20260121|15:50:49.929183|S|100|95.21|0|100
C|IGV|20260121|15:50:49.929212|S|80|95.21|0|80
C|IGV|20260121|15:52:01.100118|S|400|95.24|0|400
C|IGV|20260121|15:52:03.008604|S|400|95.26|0|400
C|IGV|20260121|15:52:03.081298|S|11|95.26|0|11
C|IGV|20260121|15:53:07.782901|S|100|95.32|0|100
C|IGV|20260121|15:53:10.028589|S|181|95.33|0|181
C|IGV|20260121|15:53:10.029487|S|100|95.33|0|100
C|IGV|20260121|15:53:49.376784|S|1|95.28|0|1
C|IGV|20260121|15:54:00.020331|S|100|95.28|0|100
C|IGV|20260121|15:54:40.271745|S|390|95.33|0|390
C|IGV|20260121|15:54:40.446425|S|100|95.33|0|100
C|IGV|20260121|15:54:52.916949|S|126|95.305|0|126
C|IGV|20260121|15:55:15.831446|S|400|95.31|0|400
C|IGV|20260121|15:55:15.831777|S|190|95.31|0|190
C|IGV|20260121|15:58:17.014947|S|150|95.34|0|150
C|IGV|20260121|15:58:20.966069|S|100|95.35|0|100
C|IGV|20260121|15:58:20.966147|S|300|95.35|0|300
C|IGV|20260121|15:59:34.500568|S|100|95.365|0|100
C|IGV|20260121|15:59:49.681080|S|158|95.37|0|158
C|IGV|20260121|15:59:50.002485|S|6|95.36|0|6
C|IGV|20260121|15:59:50.133490|S|4|95.37|0|4
C|IGV|20260121|15:59:50.466436|S|400|95.36|0|400
C|IGV|20260121|15:59:52.334905|S|117|95.345|0|117
C|IGV|20260121|15:59:54.280564|S|400|95.36|0|400
C|IHAK|20260121|10:56:35.696352|S|100|47.78|0|100
C|IHAK|20260121|14:35:14.907779|S|75|47.62|0|75
C|IHDG|20260121|14:18:30.756607|S|101|49.86|0|101
C|IHDG|20260121|14:27:42.334070|S|100|49.99|0|100
C|IHDG|20260121|14:28:31.827596|S|100|50.11|0|100
C|IHE|20260121|15:51:54.836596|S|100|87.04|0|100
C|IHG|20260121|12:56:29.221966|S|1|137.235|0|1
C|IHG|20260121|12:59:02.045726|S|1|137.235|0|1
C|IHG|20260121|13:19:55.310271|S|2|137.365|0|2
C|IHI|20260121|09:39:20.382279|S|100|61.79|0|100
C|IHI|20260121|09:58:03.284543|S|4|61.77|0|4
C|IHI|20260121|09:58:03.293404|S|3|61.775|0|3
C|IHI|20260121|10:15:35.398952|S|100|61.82|0|100
C|IHI|20260121|10:19:29.866997|S|100|61.8|0|100
C|IHI|20260121|10:36:41.203015|S|100|61.83|0|100
C|IHI|20260121|10:36:41.834086|S|100|61.83|0|100
C|IHI|20260121|10:40:00.094387|S|100|61.84|0|100
C|IHI|20260121|10:40:00.094388|S|100|61.84|0|100
C|IHI|20260121|10:40:51.306510|S|100|61.82|0|100
C|IHI|20260121|10:40:51.306510|S|100|61.82|0|100
C|IHI|20260121|10:40:51.354107|S|100|61.82|0|100
C|IHI|20260121|10:44:58.515152|S|100|61.82|0|100
C|IHI|20260121|10:48:54.002538|S|100|61.84|0|100
C|IHI|20260121|11:08:23.914937|S|100|61.82|0|100
C|IHI|20260121|11:08:24.379487|S|100|61.82|0|100
C|IHI|20260121|11:08:54.351616|S|100|61.8|0|100
C|IHI|20260121|11:24:38.981804|S|100|61.68|0|100
C|IHI|20260121|11:24:51.023858|S|100|61.67|0|100
C|IHI|20260121|11:37:18.004323|S|198|61.55|0|198
C|IHI|20260121|11:39:21.451142|S|21|61.51|0|21
C|IHI|20260121|11:57:12.319265|S|100|61.56|0|100
C|IHI|20260121|12:02:03.263870|S|100|61.54|0|100
C|IHI|20260121|12:23:34.993188|S|100|61.65|0|100
C|IHI|20260121|12:25:59.808910|S|100|61.6|0|100
C|IHI|20260121|12:59:05.999971|S|100|61.7|0|100
C|IHI|20260121|13:14:51.677738|S|100|61.64|0|100
C|IHI|20260121|13:49:47.228646|S|100|61.66|0|100
C|IHI|20260121|13:49:49.325079|S|100|61.665|0|100
C|IHI|20260121|13:49:49.327202|S|100|61.67|0|100
C|IHI|20260121|14:12:09.659924|S|100|61.6|0|100
C|IHI|20260121|14:27:39.624784|S|198|61.745|0|198
C|IHI|20260121|14:27:39.630003|S|198|61.745|0|198
C|IHI|20260121|14:27:39.630855|S|198|61.745|0|198
C|IHI|20260121|14:27:39.631282|S|198|61.745|0|198
C|IHI|20260121|14:27:41.008538|S|100|61.76|0|100
C|IHI|20260121|14:27:41.008538|S|198|61.76|0|198
C|IHI|20260121|14:27:41.008538|S|198|61.765|0|198
C|IHI|20260121|14:27:46.604767|S|100|61.81|0|100
C|IHI|20260121|14:27:47.481057|S|24|61.81|0|24
C|IHI|20260121|14:27:55.731672|S|115|61.83|0|115
C|IHI|20260121|14:27:55.737020|S|85|61.83|0|85
C|IHI|20260121|14:27:57.995546|S|100|61.835|0|100
C|IHI|20260121|14:28:05.801342|S|100|61.825|0|100
C|IHI|20260121|14:28:05.801666|S|100|61.83|0|100
C|IHI|20260121|14:28:05.803811|S|100|61.83|0|100
C|IHI|20260121|14:28:05.805538|S|100|61.83|0|100
C|IHI|20260121|14:28:06.105388|S|198|61.84|0|198
C|IHI|20260121|14:28:06.108787|S|2|61.84|0|2
C|IHI|20260121|14:34:38.368082|S|68|62.05|0|68
C|IHI|20260121|14:45:52.625569|S|100|62.21|0|100
C|IHI|20260121|14:48:15.919069|S|100|62.25|0|100
C|IHI|20260121|14:48:16.852914|S|100|62.24|0|100
C|IHI|20260121|14:48:16.852914|S|100|62.24|0|100
C|IHI|20260121|14:48:19.411046|S|100|62.25|0|100
C|IHI|20260121|14:51:22.636379|S|100|62.2|0|100
C|IHI|20260121|14:54:32.280365|S|100|62.12|0|100
C|IHI|20260121|15:02:04.985834|S|100|62.2|0|100
C|IHI|20260121|15:02:04.985834|S|100|62.2|0|100
C|IHI|20260121|15:07:02.097611|S|100|62.16|0|100
C|IHI|20260121|15:07:02.521626|S|100|62.16|0|100
C|IHI|20260121|15:07:08.301032|S|100|62.17|0|100
C|IHI|20260121|15:09:43.025997|S|100|62.13|0|100
C|IHI|20260121|15:33:14.020978|S|100|61.95|0|100
C|IHI|20260121|15:34:28.251692|S|100|61.97|0|100
C|IHI|20260121|15:36:19.312781|S|31|61.99|0|31
C|IHI|20260121|15:40:01.033043|S|100|61.95|0|100
C|IHI|20260121|15:40:01.033054|S|200|61.95|0|200
C|IHI|20260121|15:40:01.109438|S|100|61.95|0|100
C|IHI|20260121|15:40:01.412808|S|300|61.95|0|300
C|IHI|20260121|15:40:01.412808|S|200|61.945|0|200
C|IHI|20260121|15:40:01.412808|S|100|61.95|0|100
C|IHI|20260121|15:40:01.708822|S|100|61.95|0|100
C|IHI|20260121|15:40:01.708822|S|300|61.95|0|300
C|IHI|20260121|15:40:01.722856|S|100|61.95|0|100
C|IHI|20260121|15:40:01.784036|S|100|61.95|0|100
C|IHI|20260121|15:40:01.877153|S|300|61.95|0|300
C|IHI|20260121|15:40:01.877153|S|100|61.95|0|100
C|IHI|20260121|15:40:01.892843|S|200|61.945|0|200
C|IHI|20260121|15:40:01.892843|S|100|61.95|0|100
C|IHI|20260121|15:40:01.922959|S|100|61.95|0|100
C|IHI|20260121|15:42:14.468114|S|119|61.91|0|119
C|IHI|20260121|15:44:09.815185|S|100|61.88|0|100
C|IHI|20260121|15:45:43.294850|S|100|61.91|0|100
C|IHI|20260121|15:45:43.294851|S|100|61.91|0|100
C|IHI|20260121|15:45:43.294851|S|200|61.91|0|200
C|IHI|20260121|15:46:29.329353|S|100|61.9|0|100
C|IHI|20260121|15:48:47.955025|S|1|61.87|0|1
C|IHI|20260121|15:49:18.100325|S|100|61.89|0|100
C|IHI|20260121|15:53:28.811657|S|100|61.88|0|100
C|IHI|20260121|15:57:35.162578|S|100|61.82|0|100
C|IHI|20260121|15:58:30.925098|S|100|61.83|0|100
C|IHI|20260121|15:58:36.059979|S|100|61.85|0|100
C|IHI|20260121|15:59:23.015092|S|20|61.86|0|20
C|IHI|20260121|15:59:46.089226|S|34|61.84|0|34
C|IHI|20260121|15:59:49.121592|S|2|61.83|0|2
C|IHI|20260121|15:59:51.693964|S|23|61.83|0|23
C|IHI|20260121|15:59:54.627144|S|64|61.84|0|64
C|IHI|20260121|15:59:55.411835|S|3|61.84|0|3
C|IHRT|20260121|09:42:15.525951|S|53|3.75|0|53
C|IHRT|20260121|09:52:18.645795|S|13|3.725|0|13
C|IHRT|20260121|09:53:39.205957|S|13|3.725|0|13
C|IHRT|20260121|09:55:13.827346|S|13|3.74|0|13
C|IHRT|20260121|09:56:07.911474|S|13|3.74|0|13
C|IHRT|20260121|09:57:07.596296|S|13|3.74|0|13
C|IHRT|20260121|09:58:39.772035|S|13|3.74|0|13
C|IHRT|20260121|09:59:22.271703|S|1|3.74|0|1
C|IHRT|20260121|10:07:33.368891|S|13|3.73|0|13
C|IHRT|20260121|10:10:00.991330|S|42|3.73|0|42
C|IHRT|20260121|10:10:15.003405|S|100|3.735|0|100
C|IHRT|20260121|10:10:27.002926|S|100|3.735|0|100
C|IHRT|20260121|10:10:27.002987|S|1|3.73|0|1
C|IHRT|20260121|10:12:10.849895|S|79|3.75|0|79
C|IHRT|20260121|10:58:06.540960|S|58|3.76|0|58
C|IHRT|20260121|11:02:51.528439|S|13|3.76|0|13
C|IHRT|20260121|11:02:51.528493|S|40|3.76|0|40
C|IHRT|20260121|11:19:47.144068|S|58|3.74|0|58
C|IHRT|20260121|11:29:11.123186|S|13|3.76|0|13
C|IHRT|20260121|11:37:11.773428|S|100|3.75|0|100
C|IHRT|20260121|11:37:58.336220|S|100|3.75|0|100
C|IHRT|20260121|11:37:59.179609|S|100|3.79|0|100
C|IHRT|20260121|11:37:59.185514|S|100|3.785|0|100
C|IHRT|20260121|11:37:59.185514|S|8|3.79|0|8
C|IHRT|20260121|11:37:59.185575|S|92|3.79|0|92
C|IHRT|20260121|11:59:19.726176|S|13|3.76|0|13
C|IHRT|20260121|11:59:45.422057|S|44|3.76|0|44
C|IHRT|20260121|12:10:21.633638|S|54|3.76|0|54
C|IHRT|20260121|13:09:42.521708|S|54|3.71|0|54
C|IHRT|20260121|13:09:46.044920|S|100|3.705|0|100
C|IHRT|20260121|13:09:46.044983|S|10|3.705|0|10
C|IHRT|20260121|13:27:34.667366|S|53|3.69|0|53
C|IHRT|20260121|13:29:46.450121|S|100|3.695|0|100
C|IHRT|20260121|13:58:18.537212|S|53|3.7|0|53
C|IHRT|20260121|14:06:57.669423|S|54|3.68|0|54
C|IHRT|20260121|14:19:52.727707|S|53|3.68|0|53
C|IHRT|20260121|14:26:47.545010|S|1|3.68|0|1
C|IHRT|20260121|14:29:21.765701|S|183|3.72|0|183
C|IHRT|20260121|14:29:21.778166|S|25|3.72|0|25
C|IHRT|20260121|14:29:21.778379|S|25|3.72|0|25
C|IHRT|20260121|14:29:21.778487|S|25|3.72|0|25
C|IHRT|20260121|14:29:21.778560|S|25|3.72|0|25
C|IHRT|20260121|14:29:21.778626|S|20|3.72|0|20
C|IHRT|20260121|14:30:32.070285|S|100|3.72|0|100
C|IHRT|20260121|14:37:35.043162|S|100|3.73|0|100
C|IHRT|20260121|14:37:35.043162|S|100|3.73|0|100
C|IHRT|20260121|14:37:35.788212|S|100|3.76|0|100
C|IHRT|20260121|14:37:50.577888|S|100|3.73|0|100
C|IHRT|20260121|14:37:51.415902|S|100|3.73|0|100
C|IHRT|20260121|14:38:42.926950|S|100|3.73|0|100
C|IHRT|20260121|14:39:21.973853|S|100|3.73|0|100
C|IHRT|20260121|14:59:05.960927|S|58|3.79|0|58
C|IHRT|20260121|15:04:54.057501|S|53|3.79|0|53
C|IHRT|20260121|15:08:29.943832|S|23|3.8|0|23
C|IHRT|20260121|15:11:30.821550|S|25|3.79|0|25
C|IHRT|20260121|15:15:45.971830|S|100|3.81|0|100
C|IHRT|20260121|15:25:27.483856|S|100|3.775|0|100
C|IHRT|20260121|15:25:27.483919|S|25|3.775|0|25
C|IHRT|20260121|15:39:08.180093|S|53|3.77|0|53
C|IHRT|20260121|15:43:41.487391|S|53|3.77|0|53
C|IHRT|20260121|15:49:25.223677|S|86|3.77|0|86
C|IHRT|20260121|15:57:20.287958|S|100|3.78|0|100
C|IHRT|20260121|15:58:04.616385|S|86|3.755|0|86
C|IHRT|20260121|15:58:04.616406|S|14|3.755|0|14
C|IHRT|20260121|15:58:04.616406|S|100|3.755|0|100
C|IHRT|20260121|15:58:04.616407|S|86|3.76|0|86
C|IHRT|20260121|15:58:04.616427|S|49|3.76|0|49
C|IHRT|20260121|15:58:04.616427|S|51|3.76|0|51
C|IHRT|20260121|15:58:04.616438|S|14|3.76|0|14
C|IHRT|20260121|15:58:19.300180|S|100|3.76|0|100
C|IHRT|20260121|15:59:03.245239|S|83|3.77|0|83
C|IHRT|20260121|15:59:55.236756|S|45|3.765|0|45
C|IHRT|20260121|15:59:55.302418|S|100|3.765|0|100
C|IHS|20260121|10:17:59.629712|S|73|7.61|0|73
C|IHS|20260121|10:18:41.270828|S|7|7.61|0|7
C|IHS|20260121|11:36:58.065491|S|40|7.54|0|40
C|IHS|20260121|11:43:05.278264|S|20|7.53|0|20
C|IHS|20260121|11:47:19.055240|S|240|7.52|0|240
C|IHS|20260121|11:50:33.069622|S|10|7.55|0|10
C|IHS|20260121|11:51:28.667572|S|10|7.55|0|10
C|IHS|20260121|11:51:57.586559|S|40|7.54|0|40
C|IHS|20260121|12:02:18.249523|S|150|7.54|0|150
C|IHS|20260121|12:04:03.908565|S|40|7.53|0|40
C|IHS|20260121|12:22:12.522100|S|60|7.52|0|60
C|IHS|20260121|12:22:17.710692|S|10|7.52|0|10
C|IHS|20260121|13:00:36.206290|S|88|7.53|0|88
C|IHS|20260121|13:00:36.206374|S|88|7.53|0|88
C|IHS|20260121|13:00:36.206530|S|88|7.53|0|88
C|IHS|20260121|13:01:12.128297|S|15|7.53|0|15
C|IHS|20260121|13:01:12.128297|S|36|7.53|0|36
C|IHS|20260121|13:01:12.128386|S|85|7.53|0|85
C|IHS|20260121|13:38:01.204574|S|300|7.53|0|300
C|IHS|20260121|13:53:18.585711|S|300|7.54|0|300
C|IHS|20260121|14:09:30.075227|S|100|7.54|0|100
C|IHS|20260121|15:11:23.211529|S|10|7.59|0|10
C|IHS|20260121|15:11:41.699516|S|31|7.59|0|31
C|IHS|20260121|15:20:10.720984|S|100|7.59|0|100
C|IHS|20260121|15:50:15.568997|S|100|7.62|0|100
C|IHS|20260121|15:50:15.676998|S|100|7.62|0|100
C|IHS|20260121|15:50:19.642846|S|100|7.62|0|100
C|IHS|20260121|15:50:58.069602|S|100|7.63|0|100
C|IHS|20260121|15:53:55.522872|S|4|7.65|0|4
C|IHS|20260121|15:58:28.980994|S|100|7.65|0|100
C|IHS|20260121|15:59:54.539360|S|88|7.68|0|88
C|IHS|20260121|15:59:55.159297|S|12|7.68|0|12
C|IHS|20260121|15:59:55.159297|S|88|7.68|0|88
C|IHS|20260121|15:59:56.143618|S|12|7.68|0|12
C|IHT|20260121|11:56:54.303952|S|1|1.22|0|1
C|IHT|20260121|12:40:13.650516|S|1|1.23|0|1
C|IHT|20260121|13:13:38.651522|S|1|1.23|0|1
C|IHT|20260121|13:30:35.209700|S|1|1.23|0|1
C|IHT|20260121|14:03:06.389549|S|1|1.23|0|1
C|IIF|20260121|13:48:43.288760|S|100|23.56|0|100
C|III|20260121|15:59:11.121170|S|100|5.63|0|100
C|IIIV|20260121|09:30:15.516711|S|10|25.38|0|10
C|IIIV|20260121|09:31:25.118296|S|100|25.22|0|100
C|IIIV|20260121|09:46:53.195133|S|2|24.98|0|2
C|IIIV|20260121|09:53:17.972470|S|2|24.99|0|2
C|IIIV|20260121|09:53:18.519426|S|10|25.1|0|10
C|IIIV|20260121|09:58:54.665855|S|10|25.045|0|10
C|IIIV|20260121|09:58:54.665913|S|10|25.045|0|10
C|IIIV|20260121|09:58:54.665973|S|10|25.045|0|10
C|IIIV|20260121|09:58:54.666035|S|10|25.045|0|10
C|IIIV|20260121|09:58:54.666098|S|10|25.045|0|10
C|IIIV|20260121|09:58:55.797356|S|100|24.95|0|100
C|IIIV|20260121|10:07:10.429938|S|100|24.89|0|100
C|IIIV|20260121|10:07:10.429967|S|20|24.89|0|20
C|IIIV|20260121|10:37:10.179044|S|3|24.85|0|3
C|IIIV|20260121|10:38:12.734103|S|2|24.85|0|2
C|IIIV|20260121|10:56:20.643573|S|100|24.75|0|100
C|IIIV|20260121|10:56:20.643709|S|68|24.75|0|68
C|IIIV|20260121|11:13:43.959430|S|63|24.62|0|63
C|IIIV|20260121|11:32:29.765374|S|100|24.6|0|100
C|IIIV|20260121|11:32:30.020529|S|8|24.6|0|8
C|IIIV|20260121|11:32:30.031640|S|100|24.6|0|100
C|IIIV|20260121|11:32:30.032780|S|74|24.6|0|74
C|IIIV|20260121|11:50:29.159079|S|6|24.13|0|6
C|IIIV|20260121|11:50:29.159079|S|10|24.13|0|10
C|IIIV|20260121|11:52:29.358541|S|30|24.05|0|30
C|IIIV|20260121|12:01:29.008490|S|2|24.03|0|2
C|IIIV|20260121|12:23:26.913932|S|11|24.11|0|11
C|IIIV|20260121|12:23:26.914441|S|100|24.12|0|100
C|IIIV|20260121|12:23:28.606764|S|100|24.13|0|100
C|IIIV|20260121|12:28:39.644785|S|74|24.27|0|74
C|IIIV|20260121|12:30:58.055407|S|1|24.26|0|1
C|IIIV|20260121|13:58:39.365487|S|100|24.08|0|100
C|IIIV|20260121|14:30:52.307876|S|4|24.18|0|4
C|IIIV|20260121|14:42:24.496623|S|100|24.33|0|100
C|IIIV|20260121|14:47:30.196523|S|66|24.45|0|66
C|IIIV|20260121|14:47:30.245811|S|66|24.45|0|66
C|IIIV|20260121|14:47:30.246994|S|18|24.45|0|18
C|IIIV|20260121|14:49:34.653443|S|56|24.43|0|56
C|IIIV|20260121|14:49:34.653958|S|56|24.42|0|56
C|IIIV|20260121|15:02:56.091032|S|58|24.28|0|58
C|IIIV|20260121|15:02:56.091200|S|9|24.29|0|9
C|IIIV|20260121|15:02:56.091262|S|58|24.29|0|58
C|IIIV|20260121|15:05:10.510639|S|1|24.29|0|1
C|IIIV|20260121|15:10:30.878925|S|1|24.2|0|1
C|IIIV|20260121|15:31:33.551151|S|56|24.13|0|56
C|IIIV|20260121|15:59:45.283647|S|2|24.26|0|2
C|IIIV|20260121|15:59:55.204382|S|4|24.19|0|4
C|IIM|20260121|10:45:25.318544|S|100|12.25|0|100
C|IIPR|20260121|10:56:33.719150|S|11|50.33|0|11
C|IIPR|20260121|12:10:21.722972|S|100|49.65|0|100
C|IIPR|20260121|13:16:37.344694|S|100|49.65|0|100
C|IIPR|20260121|14:32:38.583538|S|25|49.8|0|25
C|IIPR|20260121|14:32:38.583612|S|25|49.8|0|25
C|IIPR|20260121|14:32:38.583676|S|25|49.8|0|25
C|IIPR|20260121|14:37:53.295379|S|25|50.06|0|25
C|IIPR|20260121|14:37:53.295466|S|25|50.06|0|25
C|IIPR|20260121|14:37:53.295551|S|25|50.06|0|25
C|IIPR|20260121|15:33:26.548629|S|100|50|0|100
C|IJAN|20260121|14:14:51.124774|S|100|36.54|0|100
C|IJH|20260121|09:30:23.167642|S|100|69.65|0|100
C|IJH|20260121|09:30:23.168171|S|100|69.65|0|100
C|IJH|20260121|09:30:30.355608|S|100|69.64|0|100
C|IJH|20260121|09:30:30.355798|S|49|69.64|0|49
C|IJH|20260121|09:30:31.449638|S|94|69.64|0|94
C|IJH|20260121|09:30:44.013028|S|100|69.65|0|100
C|IJH|20260121|09:30:44.449293|S|100|69.65|0|100
C|IJH|20260121|09:30:57.503193|S|15|69.65|0|15
C|IJH|20260121|09:31:13.816218|S|150|69.65|0|150
C|IJH|20260121|09:31:24.662282|S|100|69.61|0|100
C|IJH|20260121|09:31:24.662292|S|10|69.61|0|10
C|IJH|20260121|09:31:24.662302|S|90|69.61|0|90
C|IJH|20260121|09:31:37.022964|S|200|69.63|0|200
C|IJH|20260121|09:31:37.080650|S|200|69.63|0|200
C|IJH|20260121|09:31:50.280990|S|100|69.61|0|100
C|IJH|20260121|09:32:02.680874|S|100|69.58|0|100
C|IJH|20260121|09:32:04.823960|S|25|69.6|0|25
C|IJH|20260121|09:32:15.443829|S|100|69.61|0|100
C|IJH|20260121|09:32:20.589861|S|100|69.61|0|100
C|IJH|20260121|09:32:21.332556|S|200|69.62|0|200
C|IJH|20260121|09:32:21.332631|S|32|69.62|0|32
C|IJH|20260121|09:32:21.704070|S|43|69.62|0|43
C|IJH|20260121|09:32:22.141414|S|38|69.63|0|38
C|IJH|20260121|09:32:22.141432|S|100|69.63|0|100
C|IJH|20260121|09:32:37.616994|S|200|69.58|0|200
C|IJH|20260121|09:32:49.345089|S|100|69.54|0|100
C|IJH|20260121|09:32:53.743581|S|200|69.55|0|200
C|IJH|20260121|09:32:59.383153|S|200|69.56|0|200
C|IJH|20260121|09:33:14.585463|S|14|69.58|0|14
C|IJH|20260121|09:33:17.802451|S|77|69.61|0|77
C|IJH|20260121|09:33:17.802466|S|35|69.61|0|35
C|IJH|20260121|09:33:17.802467|S|100|69.61|0|100
C|IJH|20260121|09:33:31.460351|S|100|69.67|0|100
C|IJH|20260121|09:33:36.105560|S|100|69.67|0|100
C|IJH|20260121|09:33:40.247184|S|206|69.68|0|206
C|IJH|20260121|09:34:04.052510|S|49|69.69|0|49
C|IJH|20260121|09:34:50.067954|S|27|69.68|0|27
C|IJH|20260121|09:35:04.719446|S|23|69.63|0|23
C|IJH|20260121|09:35:06.664043|S|6|69.63|0|6
C|IJH|20260121|09:35:10.660452|S|100|69.64|0|100
C|IJH|20260121|09:35:14.552676|S|59|69.63|0|59
C|IJH|20260121|09:35:53.587379|S|400|69.64|0|400
C|IJH|20260121|09:35:59.568256|S|34|69.64|0|34
C|IJH|20260121|09:36:00.101591|S|107|69.64|0|107
C|IJH|20260121|09:36:00.766262|S|18|69.64|0|18
C|IJH|20260121|09:36:00.805262|S|50|69.64|0|50
C|IJH|20260121|09:36:00.805525|S|100|69.64|0|100
C|IJH|20260121|09:36:09.741620|S|91|69.61|0|91
C|IJH|20260121|09:36:44.719335|S|76|69.64|0|76
C|IJH|20260121|09:36:44.855467|S|81|69.64|0|81
C|IJH|20260121|09:36:46.084493|S|11|69.64|0|11
C|IJH|20260121|09:36:46.100196|S|100|69.64|0|100
C|IJH|20260121|09:36:46.100203|S|109|69.64|0|109
C|IJH|20260121|09:36:46.100304|S|111|69.64|0|111
C|IJH|20260121|09:36:46.557160|S|28|69.65|0|28
C|IJH|20260121|09:36:46.671409|S|9|69.65|0|9
C|IJH|20260121|09:36:56.931477|S|41|69.65|0|41
C|IJH|20260121|09:37:32.573771|S|4|69.67|0|4
C|IJH|20260121|09:37:44.049843|S|1080|69.7|0|1080
C|IJH|20260121|09:38:12.560891|S|4|69.75|0|4
C|IJH|20260121|09:38:43.209275|S|400|69.84|0|400
C|IJH|20260121|09:38:55.341164|S|100|69.8|0|100
C|IJH|20260121|09:38:58.764339|S|23|69.8|0|23
C|IJH|20260121|09:39:01.185801|S|65|69.8|0|65
C|IJH|20260121|09:39:01.696527|S|90|69.81|0|90
C|IJH|20260121|09:39:05.507751|S|100|69.8|0|100
C|IJH|20260121|09:39:09.364698|S|222|69.79|0|222
C|IJH|20260121|09:39:23.499730|S|4|69.82|0|4
C|IJH|20260121|09:39:39.598241|S|4|69.87|0|4
C|IJH|20260121|09:39:59.329798|S|300|69.87|0|300
C|IJH|20260121|09:40:00.767701|S|300|69.88|0|300
C|IJH|20260121|09:40:08.499617|S|18|69.9|0|18
C|IJH|20260121|09:40:10.536273|S|80|69.88|0|80
C|IJH|20260121|09:40:16.802092|S|100|69.87|0|100
C|IJH|20260121|09:40:20.362020|S|105|69.88|0|105
C|IJH|20260121|09:41:01.200041|S|84|69.85|0|84
C|IJH|20260121|09:41:02.200664|S|600|69.85|0|600
C|IJH|20260121|09:41:12.249108|S|191|69.8|0|191
C|IJH|20260121|09:41:30.556021|S|230|69.83|0|230
C|IJH|20260121|09:41:51.524214|S|395|69.82|0|395
C|IJH|20260121|09:42:21.378345|S|4|69.81|0|4
C|IJH|20260121|09:42:31.000599|S|265|69.81|0|265
C|IJH|20260121|09:43:25.372530|S|13|69.79|0|13
C|IJH|20260121|09:43:27.387261|S|67|69.8|0|67
C|IJH|20260121|09:43:29.810582|S|200|69.8|0|200
C|IJH|20260121|09:43:29.810652|S|100|69.8|0|100
C|IJH|20260121|09:43:31.079425|S|700|69.78|0|700
C|IJH|20260121|09:43:34.190891|S|310|69.79|0|310
C|IJH|20260121|09:43:34.190963|S|860|69.79|0|860
C|IJH|20260121|09:43:34.668831|S|310|69.78|0|310
C|IJH|20260121|09:44:51.599167|S|240|69.79|0|240
C|IJH|20260121|09:44:52.735683|S|240|69.78|0|240
C|IJH|20260121|09:44:57.259738|S|258|69.76|0|258
C|IJH|20260121|09:45:02.008778|S|602|69.76|0|602
C|IJH|20260121|09:45:02.023657|S|100|69.76|0|100
C|IJH|20260121|09:45:02.023903|S|100|69.76|0|100
C|IJH|20260121|09:45:02.024287|S|990|69.76|0|990
C|IJH|20260121|09:45:02.236988|S|35|69.74|0|35
C|IJH|20260121|09:45:02.939366|S|74|69.76|0|74
C|IJH|20260121|09:45:03.631735|S|65|69.76|0|65
C|IJH|20260121|09:45:03.776358|S|49|69.76|0|49
C|IJH|20260121|09:45:03.884693|S|22|69.76|0|22
C|IJH|20260121|09:45:03.899798|S|100|69.76|0|100
C|IJH|20260121|09:45:03.899817|S|169|69.76|0|169
C|IJH|20260121|09:45:03.899864|S|100|69.76|0|100
C|IJH|20260121|09:45:04.070945|S|4|69.78|0|4
C|IJH|20260121|09:45:04.070946|S|100|69.78|0|100
C|IJH|20260121|09:45:04.076739|S|86|69.77|0|86
C|IJH|20260121|09:45:06.100044|S|4|69.8|0|4
C|IJH|20260121|09:45:06.730281|S|200|69.8|0|200
C|IJH|20260121|09:46:34.137424|S|34|69.79|0|34
C|IJH|20260121|09:47:30.792460|S|40|69.9|0|40
C|IJH|20260121|09:47:30.792487|S|12|69.9|0|12
C|IJH|20260121|09:47:42.838329|S|7|69.91|0|7
C|IJH|20260121|09:48:29.078714|S|37|69.97|0|37
C|IJH|20260121|09:48:37.122097|S|160|69.98|0|160
C|IJH|20260121|09:48:44.694034|S|6|69.97|0|6
C|IJH|20260121|09:48:44.694392|S|400|69.97|0|400
C|IJH|20260121|09:49:42.189266|S|134|69.97|0|134
C|IJH|20260121|09:49:46.982431|S|20|69.97|0|20
C|IJH|20260121|09:50:05.476959|S|34|69.97|0|34
C|IJH|20260121|09:50:10.501055|S|97|69.96|0|97
C|IJH|20260121|09:50:11.400589|S|427|69.93|0|427
C|IJH|20260121|09:50:25.015922|S|31|69.95|0|31
C|IJH|20260121|09:50:26.715033|S|45|69.95|0|45
C|IJH|20260121|09:50:27.259951|S|6|69.94|0|6
C|IJH|20260121|09:50:41.316677|S|400|69.94|0|400
C|IJH|20260121|09:51:15.308693|S|185|69.91|0|185
C|IJH|20260121|09:51:37.109830|S|100|69.85|0|100
C|IJH|20260121|09:51:51.447155|S|700|69.87|0|700
C|IJH|20260121|09:52:12.966655|S|34|69.87|0|34
C|IJH|20260121|09:52:18.592758|S|266|69.85|0|266
C|IJH|20260121|09:52:18.709892|S|17|69.85|0|17
C|IJH|20260121|09:52:18.710020|S|249|69.85|0|249
C|IJH|20260121|09:52:18.710305|S|266|69.85|0|266
C|IJH|20260121|09:52:18.846407|S|46|69.85|0|46
C|IJH|20260121|09:52:20.657770|S|203|69.84|0|203
C|IJH|20260121|09:52:34.026279|S|400|69.85|0|400
C|IJH|20260121|09:53:29.358807|S|256|69.85|0|256
C|IJH|20260121|09:53:47.340901|S|38|69.85|0|38
C|IJH|20260121|09:54:04.276692|S|29|69.86|0|29
C|IJH|20260121|09:54:04.949667|S|25|69.86|0|25
C|IJH|20260121|09:54:07.038872|S|34|69.85|0|34
C|IJH|20260121|09:54:16.622562|S|112|69.83|0|112
C|IJH|20260121|09:54:41.213525|S|138|69.86|0|138
C|IJH|20260121|09:54:41.805159|S|162|69.86|0|162
C|IJH|20260121|09:55:03.100508|S|63|69.87|0|63
C|IJH|20260121|09:55:33.772302|S|15|69.93|0|15
C|IJH|20260121|09:55:34.755342|S|46|69.94|0|46
C|IJH|20260121|09:55:36.438745|S|14|69.94|0|14
C|IJH|20260121|09:55:50.257537|S|117|69.92|0|117
C|IJH|20260121|09:56:07.750415|S|21|69.92|0|21
C|IJH|20260121|09:56:41.925085|S|400|69.95|0|400
C|IJH|20260121|09:56:43.348416|S|262|69.95|0|262
C|IJH|20260121|09:57:13.019328|S|200|69.94|0|200
C|IJH|20260121|09:57:20.284740|S|100|69.96|0|100
C|IJH|20260121|09:57:20.284740|S|800|69.96|0|800
C|IJH|20260121|09:57:25.271640|S|300|69.97|0|300
C|IJH|20260121|09:57:25.495996|S|258|69.97|0|258
C|IJH|20260121|09:57:28.597297|S|100|69.97|0|100
C|IJH|20260121|09:57:28.597365|S|100|69.97|0|100
C|IJH|20260121|09:57:30.356819|S|300|69.97|0|300
C|IJH|20260121|09:57:32.385739|S|244|69.98|0|244
C|IJH|20260121|09:57:32.385834|S|247|69.98|0|247
C|IJH|20260121|09:57:35.140955|S|300|69.98|0|300
C|IJH|20260121|09:57:35.141085|S|12|69.98|0|12
C|IJH|20260121|09:57:35.141105|S|488|69.98|0|488
C|IJH|20260121|09:57:38.582379|S|500|69.98|0|500
C|IJH|20260121|09:57:44.436248|S|100|69.96|0|100
C|IJH|20260121|09:57:44.436331|S|1400|69.96|0|1400
C|IJH|20260121|09:57:44.459464|S|234|69.96|0|234
C|IJH|20260121|09:57:46.157609|S|54|69.97|0|54
C|IJH|20260121|09:57:50.826991|S|800|69.98|0|800
C|IJH|20260121|09:58:07.315314|S|47|69.99|0|47
C|IJH|20260121|09:58:34.126727|S|49|70|0|49
C|IJH|20260121|09:59:22.609982|S|89|70.05|0|89
C|IJH|20260121|09:59:27.954087|S|39|70.04|0|39
C|IJH|20260121|09:59:29.037818|S|300|70.04|0|300
C|IJH|20260121|09:59:29.037908|S|400|70.04|0|400
C|IJH|20260121|09:59:50.011894|S|60|70.01|0|60
C|IJH|20260121|10:00:10.089170|S|27|70.02|0|27
C|IJH|20260121|10:00:57.384956|S|100|70.04|0|100
C|IJH|20260121|10:00:57.385022|S|40|70.04|0|40
C|IJH|20260121|10:01:43.753279|S|1|70.02|0|1
C|IJH|20260121|10:02:32.099574|S|1|70|0|1
C|IJH|20260121|10:03:53.930940|S|23|70.02|0|23
C|IJH|20260121|10:03:54.135917|S|277|70.02|0|277
C|IJH|20260121|10:04:27.299680|S|198|70.02|0|198
C|IJH|20260121|10:04:58.878036|S|200|70|0|200
C|IJH|20260121|10:11:07.011451|S|800|69.94|0|800
C|IJH|20260121|10:11:36.499195|S|5|69.94|0|5
C|IJH|20260121|10:11:53.983905|S|155|69.96|0|155
C|IJH|20260121|10:11:53.983934|S|240|69.96|0|240
C|IJH|20260121|10:15:10.963087|S|300|70|0|300
C|IJH|20260121|10:15:37.900844|S|40|70.02|0|40
C|IJH|20260121|10:16:33.032251|S|100|70.09|0|100
C|IJH|20260121|10:16:39.695080|S|1800|70.105|0|1800
C|IJH|20260121|10:16:39.701005|S|18|70.1|0|18
C|IJH|20260121|10:17:30.333065|S|348|70.12|0|348
C|IJH|20260121|10:17:30.333066|S|100|70.12|0|100
C|IJH|20260121|10:17:46.918164|S|320|70.09|0|320
C|IJH|20260121|10:19:14.339567|S|49|70.04|0|49
C|IJH|20260121|10:19:16.471575|S|12|70.04|0|12
C|IJH|20260121|10:19:20.877663|S|76|70.04|0|76
C|IJH|20260121|10:20:39.622193|S|100|70|0|100
C|IJH|20260121|10:20:39.622224|S|100|70|0|100
C|IJH|20260121|10:20:39.622225|S|3010|70|0|3010
C|IJH|20260121|10:22:38.564625|S|279|69.98|0|279
C|IJH|20260121|10:23:00.145020|S|200|69.98|0|200
C|IJH|20260121|10:26:04.355950|S|91|69.96|0|91
C|IJH|20260121|10:26:10.698104|S|27|69.95|0|27
C|IJH|20260121|10:26:11.116743|S|67|69.95|0|67
C|IJH|20260121|10:26:11.192695|S|8|69.95|0|8
C|IJH|20260121|10:26:14.044911|S|32|69.95|0|32
C|IJH|20260121|10:26:35.204446|S|600|69.94|0|600
C|IJH|20260121|10:26:50.969072|S|15|69.94|0|15
C|IJH|20260121|10:27:12.567554|S|17|69.92|0|17
C|IJH|20260121|10:27:22.462410|S|58|69.92|0|58
C|IJH|20260121|10:27:31.696455|S|388|69.91|0|388
C|IJH|20260121|10:28:49.754547|S|34|70|0|34
C|IJH|20260121|10:28:49.756702|S|66|70|0|66
C|IJH|20260121|10:29:28.759975|S|24|70.02|0|24
C|IJH|20260121|10:29:31.806080|S|6|70.02|0|6
C|IJH|20260121|10:29:31.822079|S|55|70.02|0|55
C|IJH|20260121|10:29:38.891666|S|7|70.03|0|7
C|IJH|20260121|10:29:39.407222|S|40|70.03|0|40
C|IJH|20260121|10:29:45.746844|S|10|70.04|0|10
C|IJH|20260121|10:30:34.387494|S|73|70.09|0|73
C|IJH|20260121|10:32:48.131286|S|45|70.12|0|45
C|IJH|20260121|10:32:50.166879|S|300|70.12|0|300
C|IJH|20260121|10:32:58.932449|S|50|70.13|0|50
C|IJH|20260121|10:32:59.329026|S|345|70.13|0|345
C|IJH|20260121|10:32:59.329158|S|300|70.13|0|300
C|IJH|20260121|10:33:03.373878|S|700|70.14|0|700
C|IJH|20260121|10:33:03.373957|S|6|70.14|0|6
C|IJH|20260121|10:33:06.418187|S|12|70.14|0|12
C|IJH|20260121|10:33:11.172195|S|11|70.14|0|11
C|IJH|20260121|10:33:11.175955|S|15|70.14|0|15
C|IJH|20260121|10:33:18.761200|S|320|70.14|0|320
C|IJH|20260121|10:35:23.832514|S|22|70.2|0|22
C|IJH|20260121|10:35:28.064775|S|73|70.2|0|73
C|IJH|20260121|10:36:05.023296|S|22|70.24|0|22
C|IJH|20260121|10:36:20.758792|S|6|70.25|0|6
C|IJH|20260121|10:37:44.842056|S|258|70.27|0|258
C|IJH|20260121|10:38:00.498035|S|600|70.26|0|600
C|IJH|20260121|10:38:11.785501|S|84|70.25|0|84
C|IJH|20260121|10:40:34.948630|S|227|70.27|0|227
C|IJH|20260121|10:40:50.795732|S|327|70.26|0|327
C|IJH|20260121|10:40:56.973701|S|89|70.25|0|89
C|IJH|20260121|10:41:05.549501|S|7|70.28|0|7
C|IJH|20260121|10:41:26.671561|S|30|70.29|0|30
C|IJH|20260121|10:41:36.138902|S|6|70.28|0|6
C|IJH|20260121|10:42:15.019137|S|2|70.29|0|2
C|IJH|20260121|10:44:45.501338|S|400|70.27|0|400
C|IJH|20260121|10:45:01.804638|S|38|70.27|0|38
C|IJH|20260121|10:50:57.653773|S|500|70.22|0|500
C|IJH|20260121|10:50:57.653773|S|100|70.22|0|100
C|IJH|20260121|10:53:07.527169|S|98|70.18|0|98
C|IJH|20260121|10:54:53.537855|S|25|70.21|0|25
C|IJH|20260121|10:54:53.537872|S|1175|70.21|0|1175
C|IJH|20260121|10:55:07.090279|S|36|70.21|0|36
C|IJH|20260121|10:55:07.222474|S|13|70.21|0|13
C|IJH|20260121|10:55:16.912650|S|400|70.2|0|400
C|IJH|20260121|10:55:16.912673|S|170|70.2|0|170
C|IJH|20260121|10:55:55.417998|S|100|70.2|0|100
C|IJH|20260121|10:58:12.917620|S|42|70.2|0|42
C|IJH|20260121|10:58:57.455485|S|22|70.2|0|22
C|IJH|20260121|10:59:17.392743|S|137|70.18|0|137
C|IJH|20260121|10:59:34.545383|S|2|70.17|0|2
C|IJH|20260121|11:05:00.629454|S|29|70.12|0|29
C|IJH|20260121|11:05:30.070513|S|207|70.08|0|207
C|IJH|20260121|11:07:28.499261|S|108|70.07|0|108
C|IJH|20260121|11:08:18.924933|S|11|70.05|0|11
C|IJH|20260121|11:08:23.034244|S|248|70.04|0|248
C|IJH|20260121|11:09:08.030693|S|200|70.01|0|200
C|IJH|20260121|11:09:08.030766|S|77|70.01|0|77
C|IJH|20260121|11:09:23.824360|S|331|70.02|0|331
C|IJH|20260121|11:13:15.661306|S|1|70.09|0|1
C|IJH|20260121|11:13:47.199379|S|200|70.06|0|200
C|IJH|20260121|11:15:52.136359|S|5|70.08|0|5
C|IJH|20260121|11:16:27.704128|S|200|70.09|0|200
C|IJH|20260121|11:20:11.393799|S|18|70.04|0|18
C|IJH|20260121|11:24:17.767874|S|234|70.01|0|234
C|IJH|20260121|11:28:55.454311|S|13|70.09|0|13
C|IJH|20260121|11:32:20.726663|S|78|70.065|0|78
C|IJH|20260121|11:32:20.726679|S|122|70.065|0|122
C|IJH|20260121|11:32:20.726680|S|122|70.065|0|122
C|IJH|20260121|11:32:20.732507|S|1197|70.06|0|1197
C|IJH|20260121|11:32:55.436778|S|100|70.09|0|100
C|IJH|20260121|11:33:06.889463|S|700|70.1|0|700
C|IJH|20260121|11:33:32.925904|S|120|70.09|0|120
C|IJH|20260121|11:34:13.820834|S|10|70.11|0|10
C|IJH|20260121|11:36:19.444949|S|100|70.07|0|100
C|IJH|20260121|11:37:24.934441|S|104|70.02|0|104
C|IJH|20260121|11:42:37.287549|S|100|69.98|0|100
C|IJH|20260121|11:42:40.814163|S|300|69.98|0|300
C|IJH|20260121|11:42:42.242474|S|300|70|0|300
C|IJH|20260121|11:42:43.096441|S|671|69.99|0|671
C|IJH|20260121|11:45:05.346095|S|100|69.92|0|100
C|IJH|20260121|11:46:19.588065|S|188|69.94|0|188
C|IJH|20260121|11:48:01.667349|S|45|69.94|0|45
C|IJH|20260121|11:48:30.246336|S|27|70|0|27
C|IJH|20260121|11:48:38.452613|S|2|69.99|0|2
C|IJH|20260121|11:51:12.529088|S|281|70|0|281
C|IJH|20260121|11:53:35.433237|S|5|69.93|0|5
C|IJH|20260121|11:54:11.047367|S|100|69.94|0|100
C|IJH|20260121|11:54:11.047440|S|1990|69.94|0|1990
C|IJH|20260121|11:54:51.821244|S|117|69.94|0|117
C|IJH|20260121|11:55:01.030071|S|47|69.92|0|47
C|IJH|20260121|11:55:02.749187|S|1200|69.93|0|1200
C|IJH|20260121|11:55:02.752398|S|100|69.94|0|100
C|IJH|20260121|11:57:05.300718|S|169|69.88|0|169
C|IJH|20260121|11:59:19.747545|S|79|69.83|0|79
C|IJH|20260121|11:59:20.054638|S|120|69.83|0|120
C|IJH|20260121|11:59:22.445014|S|64|69.84|0|64
C|IJH|20260121|11:59:24.821922|S|100|69.84|0|100
C|IJH|20260121|11:59:27.376828|S|300|69.85|0|300
C|IJH|20260121|11:59:50.918151|S|400|69.85|0|400
C|IJH|20260121|12:00:06.070295|S|11|69.88|0|11
C|IJH|20260121|12:00:06.099551|S|170|69.88|0|170
C|IJH|20260121|12:00:07.378794|S|75|69.88|0|75
C|IJH|20260121|12:00:07.524965|S|300|69.88|0|300
C|IJH|20260121|12:01:28.933642|S|149|69.88|0|149
C|IJH|20260121|12:01:29.531475|S|10|69.88|0|10
C|IJH|20260121|12:01:32.444562|S|300|69.88|0|300
C|IJH|20260121|12:04:17.030886|S|30|69.82|0|30
C|IJH|20260121|12:05:34.574640|S|800|69.79|0|800
C|IJH|20260121|12:05:34.574730|S|400|69.79|0|400
C|IJH|20260121|12:08:39.024681|S|47|69.73|0|47
C|IJH|20260121|12:08:43.741940|S|9|69.74|0|9
C|IJH|20260121|12:08:57.873275|S|1108|69.73|0|1108
C|IJH|20260121|12:10:46.385716|S|100|69.75|0|100
C|IJH|20260121|12:10:46.477166|S|60|69.75|0|60
C|IJH|20260121|12:11:37.155867|S|62|69.71|0|62
C|IJH|20260121|12:15:29.588939|S|102|69.61|0|102
C|IJH|20260121|12:17:38.166340|S|64|69.7|0|64
C|IJH|20260121|12:18:02.982166|S|1|69.69|0|1
C|IJH|20260121|12:18:27.946952|S|64|69.7|0|64
C|IJH|20260121|12:19:23.381204|S|13|69.75|0|13
C|IJH|20260121|12:20:48.953694|S|1|69.77|0|1
C|IJH|20260121|12:24:10.936040|S|9|69.84|0|9
C|IJH|20260121|12:24:10.960751|S|98|69.84|0|98
C|IJH|20260121|12:24:48.310592|S|35|69.85|0|35
C|IJH|20260121|12:24:48.310592|S|100|69.85|0|100
C|IJH|20260121|12:25:23.864152|S|13|69.84|0|13
C|IJH|20260121|12:25:36.744907|S|25|69.83|0|25
C|IJH|20260121|12:26:15.022396|S|9|69.75|0|9
C|IJH|20260121|12:26:18.707619|S|100|69.74|0|100
C|IJH|20260121|12:29:26.885678|S|38|69.79|0|38
C|IJH|20260121|12:30:19.179755|S|43|69.72|0|43
C|IJH|20260121|12:30:23.771799|S|10|69.72|0|10
C|IJH|20260121|12:31:37.405542|S|300|69.73|0|300
C|IJH|20260121|12:32:01.099237|S|130|69.71|0|130
C|IJH|20260121|12:35:06.796618|S|42|69.7|0|42
C|IJH|20260121|12:38:04.329110|S|102|69.66|0|102
C|IJH|20260121|12:39:40.719383|S|10|69.73|0|10
C|IJH|20260121|12:39:40.836825|S|54|69.73|0|54
C|IJH|20260121|12:39:42.057257|S|316|69.75|0|316
C|IJH|20260121|12:39:55.562620|S|100|69.73|0|100
C|IJH|20260121|12:44:28.901613|S|18|69.66|0|18
C|IJH|20260121|12:44:29.259202|S|8|69.66|0|8
C|IJH|20260121|12:45:34.786754|S|400|69.64|0|400
C|IJH|20260121|12:45:51.124452|S|100|69.64|0|100
C|IJH|20260121|12:47:20.531872|S|194|69.68|0|194
C|IJH|20260121|12:47:41.173220|S|163|69.69|0|163
C|IJH|20260121|12:49:19.135648|S|22|69.65|0|22
C|IJH|20260121|12:50:43.608768|S|14|69.7|0|14
C|IJH|20260121|12:50:59.013993|S|11|69.68|0|11
C|IJH|20260121|12:51:30.789800|S|19|69.7|0|19
C|IJH|20260121|12:52:00.955505|S|619|69.73|0|619
C|IJH|20260121|12:52:56.110911|S|110|69.8|0|110
C|IJH|20260121|12:55:05.182501|S|950|69.86|0|950
C|IJH|20260121|12:59:51.084710|S|51|69.88|0|51
C|IJH|20260121|12:59:51.084785|S|25|69.88|0|25
C|IJH|20260121|12:59:56.545873|S|244|69.88|0|244
C|IJH|20260121|13:01:24.421448|S|171|69.81|0|171
C|IJH|20260121|13:01:43.412206|S|100|69.78|0|100
C|IJH|20260121|13:03:42.819999|S|400|69.7|0|400
C|IJH|20260121|13:05:24.945888|S|32|69.73|0|32
C|IJH|20260121|13:07:09.027703|S|7|69.76|0|7
C|IJH|20260121|13:07:17.322942|S|159|69.75|0|159
C|IJH|20260121|13:09:48.005798|S|43|69.75|0|43
C|IJH|20260121|13:12:05.319487|S|45|69.81|0|45
C|IJH|20260121|13:13:12.710147|S|37|69.83|0|37
C|IJH|20260121|13:13:57.079825|S|2|69.78|0|2
C|IJH|20260121|13:17:06.568873|S|25|69.81|0|25
C|IJH|20260121|13:17:08.484854|S|13|69.81|0|13
C|IJH|20260121|13:17:09.331036|S|37|69.81|0|37
C|IJH|20260121|13:19:03.907539|S|19|69.77|0|19
C|IJH|20260121|13:20:11.931594|S|382|69.74|0|382
C|IJH|20260121|13:20:29.461941|S|1|69.73|0|1
C|IJH|20260121|13:22:57.024424|S|4|69.79|0|4
C|IJH|20260121|13:24:38.552208|S|211|69.75|0|211
C|IJH|20260121|13:27:33.770771|S|100|69.83|0|100
C|IJH|20260121|13:29:10.740142|S|24|69.87|0|24
C|IJH|20260121|13:34:23.070798|S|366|69.9|0|366
C|IJH|20260121|13:34:23.140441|S|40|69.91|0|40
C|IJH|20260121|13:40:11.088518|S|48|69.87|0|48
C|IJH|20260121|13:42:31.142594|S|100|69.88|0|100
C|IJH|20260121|13:44:31.284127|S|100|69.88|0|100
C|IJH|20260121|13:45:19.711209|S|1100|69.86|0|1100
C|IJH|20260121|13:45:43.500786|S|100|69.83|0|100
C|IJH|20260121|13:46:33.535205|S|1010|69.84|0|1010
C|IJH|20260121|13:46:38.518552|S|1010|69.85|0|1010
C|IJH|20260121|13:46:38.518567|S|17|69.85|0|17
C|IJH|20260121|13:46:38.518749|S|1010|69.85|0|1010
C|IJH|20260121|13:46:38.518776|S|1010|69.85|0|1010
C|IJH|20260121|13:46:38.518798|S|1010|69.85|0|1010
C|IJH|20260121|13:46:38.518838|S|1010|69.85|0|1010
C|IJH|20260121|13:46:38.518861|S|503|69.85|0|503
C|IJH|20260121|13:48:55.042644|S|100|69.98|0|100
C|IJH|20260121|13:49:20.048440|S|300|69.96|0|300
C|IJH|20260121|13:49:20.545080|S|37|69.96|0|37
C|IJH|20260121|13:49:51.523068|S|52|69.97|0|52
C|IJH|20260121|13:49:51.917270|S|49|69.97|0|49
C|IJH|20260121|13:49:53.693063|S|258|69.97|0|258
C|IJH|20260121|13:50:19.223361|S|41|69.97|0|41
C|IJH|20260121|13:50:59.670819|S|8|69.95|0|8
C|IJH|20260121|13:51:20.563248|S|6|69.96|0|6
C|IJH|20260121|13:51:20.714455|S|35|69.96|0|35
C|IJH|20260121|13:54:15.715711|S|400|69.94|0|400
C|IJH|20260121|13:54:16.750112|S|30|69.94|0|30
C|IJH|20260121|13:54:16.750385|S|466|69.94|0|466
C|IJH|20260121|13:55:36.124433|S|400|69.95|0|400
C|IJH|20260121|13:59:27.026859|S|12|69.94|0|12
C|IJH|20260121|14:00:45.139691|S|100|69.93|0|100
C|IJH|20260121|14:03:27.733066|S|39|69.9|0|39
C|IJH|20260121|14:03:45.055929|S|337|69.92|0|337
C|IJH|20260121|14:05:55.106098|S|65|69.84|0|65
C|IJH|20260121|14:06:44.840003|S|3|69.82|0|3
C|IJH|20260121|14:06:58.997012|S|23|69.85|0|23
C|IJH|20260121|14:08:09.441367|S|70|69.85|0|70
C|IJH|20260121|14:08:09.441367|S|76|69.85|0|76
C|IJH|20260121|14:09:33.491337|S|200|69.87|0|200
C|IJH|20260121|14:12:56.038633|S|101|69.86|0|101
C|IJH|20260121|14:12:56.038712|S|400|69.86|0|400
C|IJH|20260121|14:13:02.771200|S|27|69.86|0|27
C|IJH|20260121|14:13:03.840031|S|12|69.86|0|12
C|IJH|20260121|14:13:59.624770|S|400|69.86|0|400
C|IJH|20260121|14:15:36.431096|S|100|69.84|0|100
C|IJH|20260121|14:15:36.431891|S|78|69.84|0|78
C|IJH|20260121|14:16:41.890718|S|821|69.87|0|821
C|IJH|20260121|14:18:17.210820|S|130|69.87|0|130
C|IJH|20260121|14:21:26.159435|S|7|69.91|0|7
C|IJH|20260121|14:21:40.092360|S|300|69.9|0|300
C|IJH|20260121|14:24:50.309706|S|20|69.95|0|20
C|IJH|20260121|14:25:23.945985|S|800|69.95|0|800
C|IJH|20260121|14:25:55.929968|S|46|69.92|0|46
C|IJH|20260121|14:26:13.476564|S|208|69.94|0|208
C|IJH|20260121|14:26:27.665781|S|100|69.93|0|100
C|IJH|20260121|14:27:00.160176|S|100|69.92|0|100
C|IJH|20260121|14:27:26.112167|S|100|69.93|0|100
C|IJH|20260121|14:27:31.513042|S|100|69.93|0|100
C|IJH|20260121|14:27:31.513043|S|395|69.93|0|395
C|IJH|20260121|14:27:32.593632|S|53|69.93|0|53
C|IJH|20260121|14:27:36.840730|S|49|69.96|0|49
C|IJH|20260121|14:27:37.195637|S|381|69.95|0|381
C|IJH|20260121|14:27:38.755252|S|6|69.99|0|6
C|IJH|20260121|14:27:38.755869|S|25|69.99|0|25
C|IJH|20260121|14:27:38.800781|S|25|69.99|0|25
C|IJH|20260121|14:27:38.870456|S|44|69.99|0|44
C|IJH|20260121|14:27:39.536917|S|100|70.04|0|100
C|IJH|20260121|14:27:40.203611|S|500|70.065|0|500
C|IJH|20260121|14:27:40.264608|S|383|70.065|0|383
C|IJH|20260121|14:27:40.320665|S|77|70.06|0|77
C|IJH|20260121|14:27:40.373324|S|76|70.06|0|76
C|IJH|20260121|14:27:41.049546|S|100|70.09|0|100
C|IJH|20260121|14:27:41.049547|S|100|70.09|0|100
C|IJH|20260121|14:27:41.049547|S|100|70.08|0|100
C|IJH|20260121|14:27:41.049547|S|3050|70.09|0|3050
C|IJH|20260121|14:27:41.049548|S|1200|70.08|0|1200
C|IJH|20260121|14:27:41.049549|S|3050|70.08|0|3050
C|IJH|20260121|14:27:41.365247|S|76|70.095|0|76
C|IJH|20260121|14:27:41.481037|S|100|70.11|0|100
C|IJH|20260121|14:27:43.918325|S|323|70.13|0|323
C|IJH|20260121|14:27:47.437709|S|15|70.12|0|15
C|IJH|20260121|14:27:47.838224|S|6|70.14|0|6
C|IJH|20260121|14:27:48.859700|S|300|70.15|0|300
C|IJH|20260121|14:27:49.206866|S|100|70.16|0|100
C|IJH|20260121|14:27:49.730377|S|100|70.15|0|100
C|IJH|20260121|14:27:49.730377|S|794|70.15|0|794
C|IJH|20260121|14:27:50.003573|S|64|70.15|0|64
C|IJH|20260121|14:27:50.408390|S|100|70.17|0|100
C|IJH|20260121|14:27:50.912213|S|36|70.17|0|36
C|IJH|20260121|14:27:51.518099|S|100|70.17|0|100
C|IJH|20260121|14:27:51.637991|S|68|70.18|0|68
C|IJH|20260121|14:27:52.504358|S|100|70.15|0|100
C|IJH|20260121|14:27:52.504358|S|260|70.15|0|260
C|IJH|20260121|14:27:53.247878|S|69|70.13|0|69
C|IJH|20260121|14:27:55.500145|S|258|70.125|0|258
C|IJH|20260121|14:27:55.737254|S|670|70.15|0|670
C|IJH|20260121|14:27:56.468159|S|21|70.17|0|21
C|IJH|20260121|14:27:57.715743|S|49|70.15|0|49
C|IJH|20260121|14:27:57.715768|S|51|70.15|0|51
C|IJH|20260121|14:27:57.715768|S|84|70.15|0|84
C|IJH|20260121|14:27:58.395806|S|100|70.14|0|100
C|IJH|20260121|14:27:58.708981|S|100|70.15|0|100
C|IJH|20260121|14:27:58.708993|S|100|70.15|0|100
C|IJH|20260121|14:28:01.962459|S|35|70.12|0|35
C|IJH|20260121|14:28:02.043923|S|100|70.11|0|100
C|IJH|20260121|14:28:03.333477|S|52|70.13|0|52
C|IJH|20260121|14:28:03.423127|S|25|70.13|0|25
C|IJH|20260121|14:28:04.084076|S|1073|70.14|0|1073
C|IJH|20260121|14:28:05.801144|S|1073|70.13|0|1073
C|IJH|20260121|14:28:09.095016|S|100|70.12|0|100
C|IJH|20260121|14:28:09.779006|S|100|70.12|0|100
C|IJH|20260121|14:28:09.791805|S|75|70.12|0|75
C|IJH|20260121|14:28:09.791815|S|258|70.12|0|258
C|IJH|20260121|14:28:09.819340|S|100|70.12|0|100
C|IJH|20260121|14:28:10.029347|S|100|70.12|0|100
C|IJH|20260121|14:28:10.029347|S|1200|70.115|0|1200
C|IJH|20260121|14:28:10.034346|S|100|70.11|0|100
C|IJH|20260121|14:28:10.034346|S|56|70.11|0|56
C|IJH|20260121|14:28:10.613615|S|100|70.12|0|100
C|IJH|20260121|14:28:16.525001|S|300|70.1|0|300
C|IJH|20260121|14:28:17.828698|S|219|70.12|0|219
C|IJH|20260121|14:28:17.828871|S|721|70.12|0|721
C|IJH|20260121|14:28:18.855106|S|22|70.14|0|22
C|IJH|20260121|14:28:26.912416|S|100|70.18|0|100
C|IJH|20260121|14:28:26.912864|S|92|70.18|0|92
C|IJH|20260121|14:28:27.954828|S|100|70.19|0|100
C|IJH|20260121|14:28:27.954840|S|15|70.19|0|15
C|IJH|20260121|14:28:28.556797|S|100|70.19|0|100
C|IJH|20260121|14:28:28.557531|S|16|70.19|0|16
C|IJH|20260121|14:28:30.577899|S|100|70.19|0|100
C|IJH|20260121|14:28:34.171556|S|100|70.18|0|100
C|IJH|20260121|14:28:37.969339|S|1000|70.18|0|1000
C|IJH|20260121|14:28:42.364001|S|1200|70.24|0|1200
C|IJH|20260121|14:28:49.586807|S|500|70.22|0|500
C|IJH|20260121|14:28:51.809541|S|60|70.23|0|60
C|IJH|20260121|14:28:54.350447|S|44|70.24|0|44
C|IJH|20260121|14:28:54.350447|S|100|70.24|0|100
C|IJH|20260121|14:28:54.351471|S|100|70.25|0|100
C|IJH|20260121|14:28:57.959674|S|470|70.24|0|470
C|IJH|20260121|14:29:05.615758|S|5|70.3|0|5
C|IJH|20260121|14:29:05.851360|S|100|70.31|0|100
C|IJH|20260121|14:29:05.874101|S|1000|70.31|0|1000
C|IJH|20260121|14:29:05.874189|S|643|70.31|0|643
C|IJH|20260121|14:29:05.874943|S|7|70.31|0|7
C|IJH|20260121|14:29:05.875221|S|312|70.31|0|312
C|IJH|20260121|14:29:05.876358|S|78|70.31|0|78
C|IJH|20260121|14:29:10.528880|S|37|70.34|0|37
C|IJH|20260121|14:29:10.529029|S|25|70.34|0|25
C|IJH|20260121|14:29:11.392434|S|100|70.36|0|100
C|IJH|20260121|14:29:18.807277|S|270|70.35|0|270
C|IJH|20260121|14:29:19.245810|S|253|70.35|0|253
C|IJH|20260121|14:29:25.600018|S|23|70.36|0|23
C|IJH|20260121|14:29:39.233223|S|100|70.41|0|100
C|IJH|20260121|14:29:53.442892|S|15|70.35|0|15
C|IJH|20260121|14:29:53.442892|S|10|70.35|0|10
C|IJH|20260121|14:29:54.465564|S|100|70.36|0|100
C|IJH|20260121|14:30:02.693917|S|27|70.34|0|27
C|IJH|20260121|14:30:03.478637|S|100|70.35|0|100
C|IJH|20260121|14:30:08.260965|S|100|70.37|0|100
C|IJH|20260121|14:30:15.855783|S|3|70.36|0|3
C|IJH|20260121|14:30:23.946160|S|100|70.38|0|100
C|IJH|20260121|14:30:24.122619|S|100|70.39|0|100
C|IJH|20260121|14:30:30.162265|S|116|70.41|0|116
C|IJH|20260121|14:30:36.124176|S|6|70.4|0|6
C|IJH|20260121|14:30:36.670681|S|214|70.41|0|214
C|IJH|20260121|14:30:36.672596|S|58|70.41|0|58
C|IJH|20260121|14:30:38.283732|S|41|70.4|0|41
C|IJH|20260121|14:30:40.357553|S|7|70.4|0|7
C|IJH|20260121|14:30:40.709328|S|87|70.4|0|87
C|IJH|20260121|14:30:42.902330|S|900|70.42|0|900
C|IJH|20260121|14:30:43.072556|S|100|70.42|0|100
C|IJH|20260121|14:30:51.581802|S|187|70.43|0|187
C|IJH|20260121|14:30:51.714155|S|22|70.43|0|22
C|IJH|20260121|14:30:51.899819|S|100|70.44|0|100
C|IJH|20260121|14:30:51.905797|S|100|70.44|0|100
C|IJH|20260121|14:30:51.910622|S|58|70.44|0|58
C|IJH|20260121|14:31:06.851395|S|21|70.44|0|21
C|IJH|20260121|14:31:07.212952|S|100|70.42|0|100
C|IJH|20260121|14:31:07.212953|S|79|70.42|0|79
C|IJH|20260121|14:31:08.211590|S|100|70.4|0|100
C|IJH|20260121|14:31:09.393079|S|100|70.41|0|100
C|IJH|20260121|14:31:10.202338|S|100|70.4|0|100
C|IJH|20260121|14:31:28.050878|S|100|70.45|0|100
C|IJH|20260121|14:31:37.775111|S|100|70.41|0|100
C|IJH|20260121|14:31:37.780951|S|100|70.41|0|100
C|IJH|20260121|14:31:40.198697|S|400|70.41|0|400
C|IJH|20260121|14:32:01.609755|S|42|70.44|0|42
C|IJH|20260121|14:32:01.849075|S|400|70.43|0|400
C|IJH|20260121|14:32:03.531782|S|300|70.43|0|300
C|IJH|20260121|14:32:03.584376|S|290|70.43|0|290
C|IJH|20260121|14:32:05.279102|S|100|70.44|0|100
C|IJH|20260121|14:32:05.594727|S|100|70.43|0|100
C|IJH|20260121|14:32:06.736503|S|468|70.44|0|468
C|IJH|20260121|14:32:09.789773|S|3|70.46|0|3
C|IJH|20260121|14:32:31.313383|S|100|70.46|0|100
C|IJH|20260121|14:32:39.441795|S|95|70.5|0|95
C|IJH|20260121|14:32:52.636321|S|178|70.45|0|178
C|IJH|20260121|14:32:58.000069|S|43|70.45|0|43
C|IJH|20260121|14:33:02.002146|S|57|70.43|0|57
C|IJH|20260121|14:33:02.002236|S|92|70.43|0|92
C|IJH|20260121|14:33:12.820251|S|100|70.38|0|100
C|IJH|20260121|14:33:21.400732|S|43|70.37|0|43
C|IJH|20260121|14:33:21.400776|S|22|70.37|0|22
C|IJH|20260121|14:34:06.322296|S|100|70.4|0|100
C|IJH|20260121|14:34:06.322468|S|100|70.4|0|100
C|IJH|20260121|14:34:06.322989|S|100|70.4|0|100
C|IJH|20260121|14:34:06.323284|S|1400|70.4|0|1400
C|IJH|20260121|14:34:06.323497|S|660|70.4|0|660
C|IJH|20260121|14:34:09.095610|S|13|70.38|0|13
C|IJH|20260121|14:34:09.095703|S|84|70.38|0|84
C|IJH|20260121|14:34:16.954678|S|100|70.42|0|100
C|IJH|20260121|14:34:16.954678|S|100|70.42|0|100
C|IJH|20260121|14:34:23.101265|S|100|70.45|0|100
C|IJH|20260121|14:34:23.101265|S|3|70.45|0|3
C|IJH|20260121|14:34:58.468059|S|71|70.47|0|71
C|IJH|20260121|14:35:02.160953|S|90|70.48|0|90
C|IJH|20260121|14:35:10.623475|S|100|70.48|0|100
C|IJH|20260121|14:35:15.212782|S|100|70.48|0|100
C|IJH|20260121|14:35:38.413727|S|100|70.45|0|100
C|IJH|20260121|14:35:38.596595|S|100|70.44|0|100
C|IJH|20260121|14:35:38.597014|S|100|70.44|0|100
C|IJH|20260121|14:35:38.610200|S|15|70.44|0|15
C|IJH|20260121|14:35:39.527931|S|100|70.45|0|100
C|IJH|20260121|14:35:39.532612|S|100|70.45|0|100
C|IJH|20260121|14:35:57.491154|S|100|70.45|0|100
C|IJH|20260121|14:36:01.404973|S|100|70.46|0|100
C|IJH|20260121|14:36:08.085020|S|5|70.43|0|5
C|IJH|20260121|14:36:45.601744|S|100|70.42|0|100
C|IJH|20260121|14:36:49.685989|S|300|70.43|0|300
C|IJH|20260121|14:37:10.508595|S|76|70.47|0|76
C|IJH|20260121|14:37:10.938991|S|26|70.47|0|26
C|IJH|20260121|14:37:11.750302|S|100|70.48|0|100
C|IJH|20260121|14:37:12.519104|S|60|70.47|0|60
C|IJH|20260121|14:37:13.257594|S|121|70.47|0|121
C|IJH|20260121|14:37:24.178613|S|157|70.49|0|157
C|IJH|20260121|14:37:34.980010|S|100|70.54|0|100
C|IJH|20260121|14:38:00.743123|S|1|70.58|0|1
C|IJH|20260121|14:38:07.346114|S|8|70.62|0|8
C|IJH|20260121|14:38:07.544589|S|59|70.62|0|59
C|IJH|20260121|14:38:07.584593|S|300|70.62|0|300
C|IJH|20260121|14:38:09.018959|S|500|70.63|0|500
C|IJH|20260121|14:38:14.802700|S|164|70.63|0|164
C|IJH|20260121|14:38:20.685592|S|53|70.65|0|53
C|IJH|20260121|14:38:22.379503|S|2360|70.65|0|2360
C|IJH|20260121|14:38:34.177745|S|600|70.64|0|600
C|IJH|20260121|14:38:34.303750|S|600|70.64|0|600
C|IJH|20260121|14:38:34.634559|S|100|70.65|0|100
C|IJH|20260121|14:38:34.673272|S|59|70.65|0|59
C|IJH|20260121|14:38:40.752824|S|42|70.62|0|42
C|IJH|20260121|14:38:40.753346|S|100|70.63|0|100
C|IJH|20260121|14:38:46.342860|S|27|70.6|0|27
C|IJH|20260121|14:38:46.345344|S|600|70.59|0|600
C|IJH|20260121|14:39:03.501594|S|500|70.62|0|500
C|IJH|20260121|14:39:06.664267|S|500|70.64|0|500
C|IJH|20260121|14:39:07.112258|S|66|70.64|0|66
C|IJH|20260121|14:39:21.971214|S|203|70.63|0|203
C|IJH|20260121|14:39:21.971214|S|100|70.63|0|100
C|IJH|20260121|14:39:27.416584|S|76|70.58|0|76
C|IJH|20260121|14:39:38.996720|S|94|70.58|0|94
C|IJH|20260121|14:39:38.996899|S|6|70.58|0|6
C|IJH|20260121|14:39:38.997188|S|6|70.58|0|6
C|IJH|20260121|14:39:38.997208|S|100|70.58|0|100
C|IJH|20260121|14:39:38.997226|S|2258|70.58|0|2258
C|IJH|20260121|14:40:23.579690|S|14|70.53|0|14
C|IJH|20260121|14:40:42.203376|S|100|70.55|0|100
C|IJH|20260121|14:40:47.132526|S|29|70.55|0|29
C|IJH|20260121|14:40:47.143611|S|100|70.55|0|100
C|IJH|20260121|14:40:53.996899|S|100|70.56|0|100
C|IJH|20260121|14:40:53.996964|S|100|70.56|0|100
C|IJH|20260121|14:40:53.996984|S|100|70.56|0|100
C|IJH|20260121|14:40:53.997005|S|400|70.56|0|400
C|IJH|20260121|14:40:53.997036|S|100|70.56|0|100
C|IJH|20260121|14:40:53.997378|S|400|70.56|0|400
C|IJH|20260121|14:41:02.175432|S|100|70.55|0|100
C|IJH|20260121|14:41:02.175465|S|100|70.55|0|100
C|IJH|20260121|14:41:12.973549|S|196|70.52|0|196
C|IJH|20260121|14:41:53.295239|S|227|70.5|0|227
C|IJH|20260121|14:42:00.764670|S|1|70.51|0|1
C|IJH|20260121|14:42:00.764715|S|101|70.51|0|101
C|IJH|20260121|14:42:00.764790|S|101|70.51|0|101
C|IJH|20260121|14:42:02.714453|S|1418|70.52|0|1418
C|IJH|20260121|14:42:08.026186|S|8|70.54|0|8
C|IJH|20260121|14:42:12.817800|S|400|70.57|0|400
C|IJH|20260121|14:42:15.534314|S|325|70.57|0|325
C|IJH|20260121|14:42:21.332906|S|313|70.57|0|313
C|IJH|20260121|14:42:22.842970|S|500|70.57|0|500
C|IJH|20260121|14:42:40.965664|S|290|70.62|0|290
C|IJH|20260121|14:43:01.750066|S|100|70.66|0|100
C|IJH|20260121|14:43:43.672950|S|10|70.67|0|10
C|IJH|20260121|14:43:54.100871|S|31|70.67|0|31
C|IJH|20260121|14:43:59.468443|S|27|70.67|0|27
C|IJH|20260121|14:44:02.630700|S|50|70.69|0|50
C|IJH|20260121|14:44:03.343287|S|49|70.69|0|49
C|IJH|20260121|14:44:03.647958|S|21|70.69|0|21
C|IJH|20260121|14:44:18.932006|S|92|70.65|0|92
C|IJH|20260121|14:44:18.932006|S|100|70.65|0|100
C|IJH|20260121|14:44:19.434968|S|8|70.66|0|8
C|IJH|20260121|14:44:19.435126|S|92|70.66|0|92
C|IJH|20260121|14:44:19.435126|S|29|70.66|0|29
C|IJH|20260121|14:44:26.491507|S|37|70.66|0|37
C|IJH|20260121|14:44:26.491654|S|463|70.66|0|463
C|IJH|20260121|14:44:26.491800|S|500|70.66|0|500
C|IJH|20260121|14:44:27.803938|S|40|70.67|0|40
C|IJH|20260121|14:45:01.779825|S|484|70.67|0|484
C|IJH|20260121|14:45:04.146432|S|300|70.67|0|300
C|IJH|20260121|14:45:04.146489|S|2750|70.67|0|2750
C|IJH|20260121|14:45:04.146646|S|1414|70.67|0|1414
C|IJH|20260121|14:45:04.146961|S|286|70.67|0|286
C|IJH|20260121|14:45:28.561969|S|100|70.63|0|100
C|IJH|20260121|14:46:43.893282|S|2380|70.62|0|2380
C|IJH|20260121|14:46:57.224807|S|100|70.61|0|100
C|IJH|20260121|14:47:09.474385|S|7|70.6|0|7
C|IJH|20260121|14:47:09.474386|S|92|70.6|0|92
C|IJH|20260121|14:47:17.296252|S|100|70.59|0|100
C|IJH|20260121|14:47:24.551015|S|100|70.62|0|100
C|IJH|20260121|14:47:49.026379|S|3|70.61|0|3
C|IJH|20260121|14:48:43.648642|S|100|70.61|0|100
C|IJH|20260121|14:49:01.833985|S|100|70.58|0|100
C|IJH|20260121|14:49:02.609906|S|296|70.58|0|296
C|IJH|20260121|14:49:13.731792|S|38|70.56|0|38
C|IJH|20260121|14:49:13.731793|S|4|70.56|0|4
C|IJH|20260121|14:49:29.803136|S|4|70.59|0|4
C|IJH|20260121|14:49:53.571306|S|1|70.61|0|1
C|IJH|20260121|14:49:58.169788|S|489|70.6|0|489
C|IJH|20260121|14:50:14.123953|S|126|70.61|0|126
C|IJH|20260121|14:50:32.418847|S|12|70.6|0|12
C|IJH|20260121|14:50:32.879267|S|316|70.6|0|316
C|IJH|20260121|14:50:41.533450|S|100|70.6|0|100
C|IJH|20260121|14:50:43.577150|S|193|70.61|0|193
C|IJH|20260121|14:50:45.547584|S|14|70.61|0|14
C|IJH|20260121|14:50:54.380819|S|100|70.59|0|100
C|IJH|20260121|14:51:50.074824|S|314|70.47|0|314
C|IJH|20260121|14:52:23.699407|S|20|70.45|0|20
C|IJH|20260121|14:52:51.433744|S|258|70.45|0|258
C|IJH|20260121|14:52:57.618925|S|300|70.45|0|300
C|IJH|20260121|14:53:30.606230|S|244|70.47|0|244
C|IJH|20260121|14:54:27.874140|S|32|70.43|0|32
C|IJH|20260121|14:54:27.884170|S|8|70.43|0|8
C|IJH|20260121|14:54:27.884811|S|58|70.43|0|58
C|IJH|20260121|14:54:51.366511|S|300|70.43|0|300
C|IJH|20260121|14:54:51.533723|S|113|70.425|0|113
C|IJH|20260121|14:54:52.974457|S|5|70.43|0|5
C|IJH|20260121|14:55:00.369202|S|300|70.43|0|300
C|IJH|20260121|14:55:23.425090|S|12|70.39|0|12
C|IJH|20260121|14:55:23.438194|S|102|70.39|0|102
C|IJH|20260121|14:55:28.546230|S|64|70.37|0|64
C|IJH|20260121|14:56:08.766373|S|342|70.41|0|342
C|IJH|20260121|14:56:44.468155|S|100|70.43|0|100
C|IJH|20260121|14:56:50.850803|S|85|70.44|0|85
C|IJH|20260121|14:56:52.818963|S|12|70.41|0|12
C|IJH|20260121|14:57:07.966234|S|100|70.41|0|100
C|IJH|20260121|14:57:36.026634|S|23|70.4|0|23
C|IJH|20260121|14:57:36.026646|S|19|70.4|0|19
C|IJH|20260121|15:00:49.203369|S|100|70.43|0|100
C|IJH|20260121|15:01:48.731901|S|10|70.42|0|10
C|IJH|20260121|15:02:03.635802|S|745|70.44|0|745
C|IJH|20260121|15:03:16.954822|S|33|70.43|0|33
C|IJH|20260121|15:03:50.052833|S|100|70.43|0|100
C|IJH|20260121|15:03:57.209972|S|100|70.425|0|100
C|IJH|20260121|15:03:57.210091|S|100|70.425|0|100
C|IJH|20260121|15:04:31.234480|S|27|70.4|0|27
C|IJH|20260121|15:06:04.168728|S|99|70.39|0|99
C|IJH|20260121|15:07:17.582434|S|17|70.39|0|17
C|IJH|20260121|15:07:46.282628|S|3|70.38|0|3
C|IJH|20260121|15:08:01.522179|S|100|70.365|0|100
C|IJH|20260121|15:08:09.920909|S|10|70.36|0|10
C|IJH|20260121|15:08:17.611927|S|9|70.36|0|9
C|IJH|20260121|15:08:19.842760|S|100|70.35|0|100
C|IJH|20260121|15:08:32.277467|S|32|70.39|0|32
C|IJH|20260121|15:08:38.184265|S|446|70.4|0|446
C|IJH|20260121|15:10:00.009934|S|100|70.37|0|100
C|IJH|20260121|15:10:00.010029|S|15|70.37|0|15
C|IJH|20260121|15:10:11.482400|S|300|70.37|0|300
C|IJH|20260121|15:11:08.400807|S|990|70.36|0|990
C|IJH|20260121|15:12:58.219392|S|45|70.37|0|45
C|IJH|20260121|15:12:58.856950|S|9|70.37|0|9
C|IJH|20260121|15:14:09.455268|S|100|70.35|0|100
C|IJH|20260121|15:14:56.722731|S|200|70.345|0|200
C|IJH|20260121|15:15:00.034765|S|290|70.34|0|290
C|IJH|20260121|15:15:00.099515|S|200|70.34|0|200
C|IJH|20260121|15:15:00.099515|S|717|70.34|0|717
C|IJH|20260121|15:16:07.285851|S|13|70.28|0|13
C|IJH|20260121|15:16:07.443771|S|200|70.28|0|200
C|IJH|20260121|15:16:14.267780|S|100|70.28|0|100
C|IJH|20260121|15:16:56.294278|S|200|70.28|0|200
C|IJH|20260121|15:17:05.537320|S|900|70.29|0|900
C|IJH|20260121|15:17:05.537411|S|11|70.29|0|11
C|IJH|20260121|15:17:06.717604|S|7|70.31|0|7
C|IJH|20260121|15:17:07.845433|S|59|70.3|0|59
C|IJH|20260121|15:17:18.641704|S|112|70.3|0|112
C|IJH|20260121|15:17:18.693664|S|24|70.3|0|24
C|IJH|20260121|15:18:20.265597|S|200|70.3|0|200
C|IJH|20260121|15:19:06.425676|S|68|70.28|0|68
C|IJH|20260121|15:19:20.174757|S|200|70.26|0|200
C|IJH|20260121|15:19:25.175403|S|200|70.265|0|200
C|IJH|20260121|15:19:37.472826|S|158|70.29|0|158
C|IJH|20260121|15:19:37.472826|S|200|70.29|0|200
C|IJH|20260121|15:20:06.648891|S|58|70.27|0|58
C|IJH|20260121|15:20:11.639341|S|6|70.28|0|6
C|IJH|20260121|15:20:17.689936|S|40|70.29|0|40
C|IJH|20260121|15:20:21.192498|S|1200|70.29|0|1200
C|IJH|20260121|15:20:49.235516|S|76|70.28|0|76
C|IJH|20260121|15:20:53.145609|S|200|70.25|0|200
C|IJH|20260121|15:20:53.146187|S|324|70.25|0|324
C|IJH|20260121|15:20:56.202173|S|324|70.25|0|324
C|IJH|20260121|15:20:56.210617|S|324|70.25|0|324
C|IJH|20260121|15:20:56.333400|S|200|70.25|0|200
C|IJH|20260121|15:20:56.931690|S|200|70.25|0|200
C|IJH|20260121|15:21:01.155923|S|200|70.25|0|200
C|IJH|20260121|15:21:09.690359|S|80|70.26|0|80
C|IJH|20260121|15:21:10.018355|S|69|70.26|0|69
C|IJH|20260121|15:21:14.827417|S|44|70.27|0|44
C|IJH|20260121|15:21:14.867555|S|31|70.27|0|31
C|IJH|20260121|15:21:14.867793|S|100|70.27|0|100
C|IJH|20260121|15:21:19.719976|S|22|70.27|0|22
C|IJH|20260121|15:22:15.486977|S|155|70.25|0|155
C|IJH|20260121|15:22:15.486990|S|9|70.25|0|9
C|IJH|20260121|15:22:15.487084|S|232|70.25|0|232
C|IJH|20260121|15:22:24.254854|S|200|70.25|0|200
C|IJH|20260121|15:22:24.254855|S|69|70.25|0|69
C|IJH|20260121|15:22:48.240976|S|300|70.26|0|300
C|IJH|20260121|15:23:01.053838|S|300|70.28|0|300
C|IJH|20260121|15:23:34.810881|S|25|70.24|0|25
C|IJH|20260121|15:23:34.810993|S|25|70.24|0|25
C|IJH|20260121|15:24:18.933985|S|143|70.28|0|143
C|IJH|20260121|15:24:38.100742|S|400|70.27|0|400
C|IJH|20260121|15:25:02.446558|S|200|70.25|0|200
C|IJH|20260121|15:26:43.817510|S|36|70.24|0|36
C|IJH|20260121|15:27:02.518898|S|2|70.24|0|2
C|IJH|20260121|15:27:02.518898|S|198|70.24|0|198
C|IJH|20260121|15:30:01.086173|S|118|70.21|0|118
C|IJH|20260121|15:30:12.512985|S|36|70.2|0|36
C|IJH|20260121|15:30:21.857282|S|496|70.22|0|496
C|IJH|20260121|15:30:25.984356|S|18|70.22|0|18
C|IJH|20260121|15:30:26.071276|S|25|70.22|0|25
C|IJH|20260121|15:30:26.071306|S|25|70.22|0|25
C|IJH|20260121|15:30:27.014347|S|13|70.22|0|13
C|IJH|20260121|15:30:27.014347|S|32|70.22|0|32
C|IJH|20260121|15:30:44.997529|S|500|70.21|0|500
C|IJH|20260121|15:31:25.957611|S|100|70.195|0|100
C|IJH|20260121|15:31:25.957611|S|13|70.195|0|13
C|IJH|20260121|15:31:25.957686|S|87|70.195|0|87
C|IJH|20260121|15:31:25.957686|S|100|70.195|0|100
C|IJH|20260121|15:33:06.110562|S|400|70.21|0|400
C|IJH|20260121|15:33:22.292417|S|18|70.24|0|18
C|IJH|20260121|15:33:28.892272|S|200|70.23|0|200
C|IJH|20260121|15:33:29.516320|S|200|70.23|0|200
C|IJH|20260121|15:33:31.298648|S|200|70.23|0|200
C|IJH|20260121|15:33:31.298648|S|500|70.23|0|500
C|IJH|20260121|15:33:55.895574|S|200|70.26|0|200
C|IJH|20260121|15:34:28.251867|S|43|70.26|0|43
C|IJH|20260121|15:34:28.251867|S|200|70.26|0|200
C|IJH|20260121|15:36:07.988798|S|61|70.29|0|61
C|IJH|20260121|15:36:43.150808|S|609|70.29|0|609
C|IJH|20260121|15:36:43.150808|S|200|70.29|0|200
C|IJH|20260121|15:36:43.150808|S|79|70.29|0|79
C|IJH|20260121|15:36:44.162244|S|38|70.29|0|38
C|IJH|20260121|15:36:46.252852|S|557|70.29|0|557
C|IJH|20260121|15:37:33.431269|S|258|70.3|0|258
C|IJH|20260121|15:37:33.456152|S|172|70.31|0|172
C|IJH|20260121|15:37:34.790822|S|78|70.31|0|78
C|IJH|20260121|15:39:22.498971|S|428|70.32|0|428
C|IJH|20260121|15:39:22.501210|S|200|70.32|0|200
C|IJH|20260121|15:39:22.507585|S|200|70.32|0|200
C|IJH|20260121|15:39:27.757543|S|118|70.32|0|118
C|IJH|20260121|15:39:31.774503|S|17|70.32|0|17
C|IJH|20260121|15:39:37.029110|S|65|70.32|0|65
C|IJH|20260121|15:39:50.059997|S|84|70.31|0|84
C|IJH|20260121|15:39:51.050803|S|200|70.31|0|200
C|IJH|20260121|15:40:00.021009|S|200|70.31|0|200
C|IJH|20260121|15:41:24.012370|S|200|70.32|0|200
C|IJH|20260121|15:41:42.468741|S|1012|70.28|0|1012
C|IJH|20260121|15:41:48.014782|S|200|70.285|0|200
C|IJH|20260121|15:41:48.014841|S|200|70.29|0|200
C|IJH|20260121|15:41:53.466590|S|19|70.29|0|19
C|IJH|20260121|15:42:13.449768|S|88|70.29|0|88
C|IJH|20260121|15:42:21.707044|S|38|70.31|0|38
C|IJH|20260121|15:42:38.858940|S|300|70.31|0|300
C|IJH|20260121|15:43:06.224624|S|505|70.29|0|505
C|IJH|20260121|15:43:18.014122|S|200|70.3|0|200
C|IJH|20260121|15:43:18.014122|S|800|70.3|0|800
C|IJH|20260121|15:43:22.013188|S|93|70.3|0|93
C|IJH|20260121|15:43:26.324507|S|21|70.3|0|21
C|IJH|20260121|15:43:26.324597|S|1179|70.3|0|1179
C|IJH|20260121|15:43:28.013585|S|223|70.3|0|223
C|IJH|20260121|15:43:28.311237|S|14|70.3|0|14
C|IJH|20260121|15:43:31.014091|S|602|70.3|0|602
C|IJH|20260121|15:43:31.014092|S|200|70.3|0|200
C|IJH|20260121|15:44:33.178573|S|7|70.32|0|7
C|IJH|20260121|15:44:33.178582|S|31|70.32|0|31
C|IJH|20260121|15:44:33.178665|S|956|70.32|0|956
C|IJH|20260121|15:44:36.996138|S|37|70.32|0|37
C|IJH|20260121|15:45:01.407702|S|400|70.32|0|400
C|IJH|20260121|15:45:07.062431|S|45|70.32|0|45
C|IJH|20260121|15:45:08.319447|S|213|70.32|0|213
C|IJH|20260121|15:45:13.012784|S|600|70.32|0|600
C|IJH|20260121|15:45:13.012784|S|400|70.32|0|400
C|IJH|20260121|15:45:48.024124|S|18|70.32|0|18
C|IJH|20260121|15:45:49.030172|S|21|70.32|0|21
C|IJH|20260121|15:46:09.578939|S|2|70.3|0|2
C|IJH|20260121|15:46:26.519670|S|400|70.32|0|400
C|IJH|20260121|15:46:35.134155|S|35|70.32|0|35
C|IJH|20260121|15:46:36.751613|S|5|70.32|0|5
C|IJH|20260121|15:46:58.162840|S|74|70.34|0|74
C|IJH|20260121|15:47:54.293395|S|290|70.34|0|290
C|IJH|20260121|15:48:34.515169|S|678|70.34|0|678
C|IJH|20260121|15:48:35.029416|S|243|70.34|0|243
C|IJH|20260121|15:48:58.923869|S|300|70.34|0|300
C|IJH|20260121|15:49:24.627719|S|10|70.37|0|10
C|IJH|20260121|15:49:28.483061|S|306|70.36|0|306
C|IJH|20260121|15:50:01.117690|S|149|70.33|0|149
C|IJH|20260121|15:50:14.015551|S|25|70.31|0|25
C|IJH|20260121|15:50:14.064910|S|110|70.31|0|110
C|IJH|20260121|15:50:14.064910|S|90|70.31|0|90
C|IJH|20260121|15:50:59.782854|S|39|70.33|0|39
C|IJH|20260121|15:51:00.347467|S|7|70.33|0|7
C|IJH|20260121|15:52:20.047795|S|352|70.31|0|352
C|IJH|20260121|15:52:20.048194|S|400|70.31|0|400
C|IJH|20260121|15:52:29.415170|S|97|70.3|0|97
C|IJH|20260121|15:52:56.084334|S|156|70.31|0|156
C|IJH|20260121|15:53:54.704400|S|22|70.32|0|22
C|IJH|20260121|15:53:56.070461|S|125|70.32|0|125
C|IJH|20260121|15:53:56.894160|S|353|70.32|0|353
C|IJH|20260121|15:53:56.894160|S|167|70.32|0|167
C|IJH|20260121|15:54:30.049883|S|13|70.32|0|13
C|IJH|20260121|15:54:30.049883|S|400|70.32|0|400
C|IJH|20260121|15:54:30.055441|S|400|70.32|0|400
C|IJH|20260121|15:54:35.029591|S|400|70.32|0|400
C|IJH|20260121|15:54:40.225428|S|400|70.32|0|400
C|IJH|20260121|15:54:40.225428|S|1500|70.325|0|1500
C|IJH|20260121|15:54:50.011896|S|325|70.32|0|325
C|IJH|20260121|15:54:50.011897|S|400|70.32|0|400
C|IJH|20260121|15:54:51.627151|S|30|70.33|0|30
C|IJH|20260121|15:54:52.209761|S|26|70.33|0|26
C|IJH|20260121|15:54:52.316775|S|40|70.33|0|40
C|IJH|20260121|15:54:52.382626|S|93|70.33|0|93
C|IJH|20260121|15:54:54.988721|S|18|70.33|0|18
C|IJH|20260121|15:54:54.989044|S|400|70.33|0|400
C|IJH|20260121|15:54:54.989122|S|700|70.33|0|700
C|IJH|20260121|15:54:54.989142|S|400|70.33|0|400
C|IJH|20260121|15:55:00.016384|S|400|70.32|0|400
C|IJH|20260121|15:55:00.097085|S|200|70.31|0|200
C|IJH|20260121|15:55:00.103774|S|100|70.315|0|100
C|IJH|20260121|15:55:00.525443|S|400|70.32|0|400
C|IJH|20260121|15:55:00.525749|S|400|70.32|0|400
C|IJH|20260121|15:55:00.537416|S|200|70.32|0|200
C|IJH|20260121|15:55:00.537483|S|200|70.32|0|200
C|IJH|20260121|15:55:00.543406|S|1400|70.32|0|1400
C|IJH|20260121|15:55:00.543544|S|1470|70.32|0|1470
C|IJH|20260121|15:55:01.548016|S|100|70.33|0|100
C|IJH|20260121|15:55:02.507036|S|258|70.33|0|258
C|IJH|20260121|15:55:02.513922|S|100|70.33|0|100
C|IJH|20260121|15:55:11.509780|S|77|70.33|0|77
C|IJH|20260121|15:55:13.695861|S|366|70.33|0|366
C|IJH|20260121|15:55:15.831434|S|400|70.33|0|400
C|IJH|20260121|15:55:15.831434|S|1700|70.33|0|1700
C|IJH|20260121|15:55:23.747194|S|233|70.35|0|233
C|IJH|20260121|15:55:23.747311|S|1160|70.35|0|1160
C|IJH|20260121|15:55:23.747834|S|200|70.35|0|200
C|IJH|20260121|15:55:41.014451|S|400|70.36|0|400
C|IJH|20260121|15:55:45.427975|S|400|70.355|0|400
C|IJH|20260121|15:55:45.774328|S|128|70.34|0|128
C|IJH|20260121|15:55:51.935723|S|76|70.34|0|76
C|IJH|20260121|15:56:03.534364|S|1700|70.32|0|1700
C|IJH|20260121|15:56:07.393101|S|400|70.32|0|400
C|IJH|20260121|15:56:14.012860|S|400|70.31|0|400
C|IJH|20260121|15:56:23.013651|S|400|70.31|0|400
C|IJH|20260121|15:56:23.025845|S|9|70.31|0|9
C|IJH|20260121|15:56:33.725937|S|36|70.31|0|36
C|IJH|20260121|15:56:50.402162|S|69|70.3|0|69
C|IJH|20260121|15:58:50.032947|S|25|70.295|0|25
C|IJH|20260121|15:58:57.661506|S|289|70.29|0|289
C|IJH|20260121|15:58:59.064994|S|400|70.29|0|400
C|IJH|20260121|15:58:59.064994|S|100|70.29|0|100
C|IJH|20260121|15:59:04.013840|S|213|70.29|0|213
C|IJH|20260121|15:59:32.101292|S|242|70.31|0|242
C|IJH|20260121|15:59:32.101292|S|400|70.31|0|400
C|IJH|20260121|15:59:32.101292|S|198|70.31|0|198
C|IJH|20260121|15:59:34.833294|S|2500|70.32|0|2500
C|IJH|20260121|15:59:34.833294|S|400|70.32|0|400
C|IJH|20260121|15:59:34.833417|S|2600|70.32|0|2600
C|IJH|20260121|15:59:38.014398|S|2500|70.33|0|2500
C|IJH|20260121|15:59:38.014398|S|400|70.33|0|400
C|IJH|20260121|15:59:40.021189|S|1592|70.33|0|1592
C|IJH|20260121|15:59:40.021189|S|400|70.33|0|400
C|IJH|20260121|15:59:40.041059|S|8|70.33|0|8
C|IJH|20260121|15:59:42.498502|S|3|70.33|0|3
C|IJH|20260121|15:59:42.916362|S|400|70.33|0|400
C|IJH|20260121|15:59:42.916362|S|397|70.33|0|397
C|IJH|20260121|15:59:42.951082|S|2|70.33|0|2
C|IJH|20260121|15:59:46.064012|S|200|70.325|0|200
C|IJH|20260121|15:59:47.763126|S|200|70.34|0|200
C|IJH|20260121|15:59:48.798088|S|5100|70.33|0|5100
C|IJH|20260121|15:59:49.575228|S|161|70.33|0|161
C|IJH|20260121|15:59:50.493724|S|227|70.325|0|227
C|IJH|20260121|15:59:51.906010|S|1447|70.3|0|1447
C|IJH|20260121|15:59:51.916009|S|70|70.3|0|70
C|IJH|20260121|15:59:51.946144|S|1447|70.3|0|1447
C|IJH|20260121|15:59:51.956146|S|445|70.3|0|445
C|IJH|20260121|15:59:51.976202|S|488|70.3|0|488
C|IJH|20260121|15:59:52.026364|S|1447|70.3|0|1447
C|IJH|20260121|15:59:52.036416|S|1076|70.3|0|1076
C|IJH|20260121|15:59:52.056480|S|1447|70.3|0|1447
C|IJH|20260121|15:59:52.066509|S|236|70.3|0|236
C|IJH|20260121|15:59:52.086574|S|894|70.3|0|894
C|IJH|20260121|15:59:52.136682|S|1447|70.3|0|1447
C|IJH|20260121|15:59:52.156734|S|654|70.3|0|654
C|IJH|20260121|15:59:52.176772|S|1447|70.3|0|1447
C|IJH|20260121|15:59:52.186793|S|513|70.3|0|513
C|IJH|20260121|15:59:52.206828|S|1039|70.3|0|1039
C|IJH|20260121|15:59:52.307140|S|114|70.3|0|114
C|IJH|20260121|15:59:52.327193|S|286|70.3|0|286
C|IJH|20260121|15:59:52.327193|S|627|70.3|0|627
C|IJH|20260121|15:59:52.387377|S|815|70.3|0|815
C|IJH|20260121|15:59:52.407409|S|3|70.3|0|3
C|IJH|20260121|15:59:52.427477|S|15|70.305|0|15
C|IJH|20260121|15:59:52.487636|S|789|70.3|0|789
C|IJH|20260121|15:59:52.507658|S|4|70.3|0|4
C|IJH|20260121|15:59:52.527670|S|1447|70.3|0|1447
C|IJH|20260121|15:59:52.537684|S|513|70.3|0|513
C|IJH|20260121|15:59:52.557771|S|7|70.3|0|7
C|IJH|20260121|15:59:52.577826|S|895|70.3|0|895
C|IJH|20260121|15:59:52.597888|S|1070|70.3|0|1070
C|IJH|20260121|15:59:52.617951|S|2|70.3|0|2
C|IJH|20260121|15:59:52.637968|S|41|70.3|0|41
C|IJH|20260121|15:59:52.658038|S|1|70.3|0|1
C|IJH|20260121|15:59:53.014471|S|100|70.32|0|100
C|IJH|20260121|15:59:53.014520|S|200|70.32|0|200
C|IJH|20260121|15:59:53.119504|S|2701|70.31|0|2701
C|IJH|20260121|15:59:54.633048|S|400|70.32|0|400
C|IJH|20260121|15:59:54.633049|S|300|70.32|0|300
C|IJH|20260121|15:59:54.702080|S|57|70.31|0|57
C|IJH|20260121|15:59:57.688127|S|1140|70.31|0|1140
C|IJH|20260121|15:59:57.708208|S|1074|70.31|0|1074
C|IJH|20260121|15:59:57.728291|S|459|70.31|0|459
C|IJH|20260121|15:59:57.748342|S|449|70.31|0|449
C|IJH|20260121|15:59:57.768414|S|437|70.31|0|437
C|IJH|20260121|15:59:57.788456|S|404|70.31|0|404
C|IJH|20260121|15:59:57.808471|S|537|70.31|0|537
C|IJH|20260121|15:59:59.097802|S|700|70.32|0|700
C|IJH|20260121|15:59:59.441815|S|677|70.32|0|677
C|IJH|20260121|15:59:59.538308|S|177|70.32|0|177
C|IJH|20260121|15:59:59.736235|S|943|70.32|0|943
C|IJH|20260121|15:59:59.757836|S|1657|70.32|0|1657
C|IJH|20260121|15:59:59.921705|S|1210|70.32|0|1210
C|IJH|20260121|15:59:59.999942|S|2542|70.32|0|2542
C|IJJ|20260121|12:15:00.249003|S|100|138.14|0|100
C|IJK|20260121|09:45:02.023563|S|200|102.85|0|200
C|IJK|20260121|09:45:02.023563|S|100|102.845|0|100
C|IJK|20260121|15:36:18.028172|S|100|103.6|0|100
C|IJR|20260121|09:30:45.348898|S|150|127.875|0|150
C|IJR|20260121|09:31:34.109550|S|100|127.8|0|100
C|IJR|20260121|09:37:33.881773|S|100|128|0|100
C|IJR|20260121|09:38:02.683965|S|200|128.1|0|200
C|IJR|20260121|09:38:55.155185|S|11|128.17|0|11
C|IJR|20260121|09:39:34.384917|S|100|128.27|0|100
C|IJR|20260121|09:40:04.913376|S|100|128.42|0|100
C|IJR|20260121|09:40:22.928824|S|1|128.46|0|1
C|IJR|20260121|09:40:34.642928|S|100|128.44|0|100
C|IJR|20260121|09:41:03.099240|S|100|128.3|0|100
C|IJR|20260121|09:41:46.141027|S|1|128.27|0|1
C|IJR|20260121|09:43:02.826715|S|1|128.35|0|1
C|IJR|20260121|09:43:22.612934|S|76|128.3|0|76
C|IJR|20260121|09:43:25.334006|S|100|128.3|0|100
C|IJR|20260121|09:43:33.928939|S|1|128.31|0|1
C|IJR|20260121|09:45:59.821026|S|100|128.38|0|100
C|IJR|20260121|09:46:41.354738|S|100|128.35|0|100
C|IJR|20260121|09:49:45.314460|S|100|128.58|0|100
C|IJR|20260121|09:49:52.755739|S|84|128.61|0|84
C|IJR|20260121|09:50:41.336683|S|100|128.51|0|100
C|IJR|20260121|09:51:02.086488|S|100|128.49|0|100
C|IJR|20260121|09:51:08.191009|S|100|128.52|0|100
C|IJR|20260121|09:55:04.043578|S|100|128.37|0|100
C|IJR|20260121|09:55:18.821352|S|17|128.42|0|17
C|IJR|20260121|09:57:35.674384|S|100|128.54|0|100
C|IJR|20260121|09:57:41.448106|S|100|128.51|0|100
C|IJR|20260121|09:57:44.440196|S|80|128.49|0|80
C|IJR|20260121|09:58:35.589078|S|100|128.56|0|100
C|IJR|20260121|09:59:37.334037|S|200|128.59|0|200
C|IJR|20260121|10:05:21.697467|S|100|128.66|0|100
C|IJR|20260121|10:05:46.151014|S|100|128.73|0|100
C|IJR|20260121|10:08:57.402261|S|1|128.71|0|1
C|IJR|20260121|10:09:50.960918|S|100|128.62|0|100
C|IJR|20260121|10:10:09.880962|S|91|128.6|0|91
C|IJR|20260121|10:12:28.839627|S|100|128.75|0|100
C|IJR|20260121|10:12:38.385560|S|100|128.7|0|100
C|IJR|20260121|10:13:33.586672|S|100|128.65|0|100
C|IJR|20260121|10:13:55.306287|S|100|128.71|0|100
C|IJR|20260121|10:15:37.292838|S|100|128.76|0|100
C|IJR|20260121|10:17:39.050870|S|100|128.88|0|100
C|IJR|20260121|10:18:18.217703|S|100|128.88|0|100
C|IJR|20260121|10:18:18.632250|S|200|128.885|0|200
C|IJR|20260121|10:19:45.512730|S|100|128.77|0|100
C|IJR|20260121|10:20:51.387461|S|100|128.67|0|100
C|IJR|20260121|10:23:00.089322|S|19|128.72|0|19
C|IJR|20260121|10:23:27.378220|S|30|128.8|0|30
C|IJR|20260121|10:23:27.378293|S|170|128.8|0|170
C|IJR|20260121|10:25:33.630425|S|134|128.71|0|134
C|IJR|20260121|10:26:00.041944|S|100|128.73|0|100
C|IJR|20260121|10:26:00.041971|S|100|128.73|0|100
C|IJR|20260121|10:26:16.593387|S|124|128.68|0|124
C|IJR|20260121|10:26:16.593405|S|76|128.68|0|76
C|IJR|20260121|10:26:23.873846|S|100|128.64|0|100
C|IJR|20260121|10:26:47.855386|S|9|128.68|0|9
C|IJR|20260121|10:28:07.941605|S|100|128.68|0|100
C|IJR|20260121|10:28:49.854904|S|200|128.8|0|200
C|IJR|20260121|10:31:25.792174|S|32|128.98|0|32
C|IJR|20260121|10:31:47.946863|S|200|129.02|0|200
C|IJR|20260121|10:33:08.283871|S|200|129.06|0|200
C|IJR|20260121|10:37:11.284665|S|100|129.21|0|100
C|IJR|20260121|10:37:46.506663|S|110|129.17|0|110
C|IJR|20260121|10:39:43.747574|S|51|129.2|0|51
C|IJR|20260121|10:41:39.002752|S|100|129.18|0|100
C|IJR|20260121|10:42:02.347134|S|200|129.24|0|200
C|IJR|20260121|10:45:42.135510|S|200|129.3|0|200
C|IJR|20260121|10:45:42.136160|S|200|129.3|0|200
C|IJR|20260121|10:46:34.804485|S|200|129.23|0|200
C|IJR|20260121|10:50:56.678479|S|134|129.19|0|134
C|IJR|20260121|10:55:42.166695|S|100|129.18|0|100
C|IJR|20260121|10:56:33.926452|S|134|129.2|0|134
C|IJR|20260121|10:59:58.014780|S|200|129.18|0|200
C|IJR|20260121|11:05:42.635413|S|200|129.03|0|200
C|IJR|20260121|11:06:03.063158|S|200|129.06|0|200
C|IJR|20260121|11:10:15.185896|S|200|128.95|0|200
C|IJR|20260121|11:11:21.010306|S|200|128.97|0|200
C|IJR|20260121|11:13:15.615535|S|1|129.08|0|1
C|IJR|20260121|11:15:31.004838|S|200|129.04|0|200
C|IJR|20260121|11:18:00.560760|S|200|129.09|0|200
C|IJR|20260121|11:20:33.855218|S|134|128.99|0|134
C|IJR|20260121|11:20:33.855457|S|66|128.99|0|66
C|IJR|20260121|11:20:41.500129|S|38|128.98|0|38
C|IJR|20260121|11:23:27.564666|S|200|128.9|0|200
C|IJR|20260121|11:28:00.869811|S|96|128.95|0|96
C|IJR|20260121|11:28:45.185219|S|134|129.08|0|134
C|IJR|20260121|11:32:15.604735|S|11|129.06|0|11
C|IJR|20260121|11:32:20.734541|S|66|129.04|0|66
C|IJR|20260121|11:32:49.286511|S|200|129.02|0|200
C|IJR|20260121|11:32:55.448631|S|59|129.06|0|59
C|IJR|20260121|11:33:27.065603|S|100|129.09|0|100
C|IJR|20260121|11:39:04.630788|S|116|128.9|0|116
C|IJR|20260121|11:39:36.010895|S|200|128.87|0|200
C|IJR|20260121|11:51:57.370269|S|200|128.75|0|200
C|IJR|20260121|11:51:57.435639|S|134|128.75|0|134
C|IJR|20260121|11:52:09.161577|S|200|128.71|0|200
C|IJR|20260121|11:52:09.416158|S|43|128.7|0|43
C|IJR|20260121|11:52:14.091403|S|134|128.7|0|134
C|IJR|20260121|11:52:14.091419|S|66|128.7|0|66
C|IJR|20260121|11:52:14.998910|S|200|128.7|0|200
C|IJR|20260121|11:52:14.998910|S|20|128.7|0|20
C|IJR|20260121|11:53:19.114893|S|134|128.62|0|134
C|IJR|20260121|11:54:42.819813|S|200|128.67|0|200
C|IJR|20260121|11:55:49.917282|S|20|128.57|0|20
C|IJR|20260121|11:56:30.540186|S|134|128.51|0|134
C|IJR|20260121|11:58:24.202448|S|200|128.48|0|200
C|IJR|20260121|12:02:33.686224|S|14|128.46|0|14
C|IJR|20260121|12:08:18.736486|S|88|128.28|0|88
C|IJR|20260121|12:11:19.490949|S|200|128.25|0|200
C|IJR|20260121|12:12:44.327610|S|134|128.1|0|134
C|IJR|20260121|12:15:00.301420|S|100|128.09|0|100
C|IJR|20260121|12:16:24.642738|S|200|128.11|0|200
C|IJR|20260121|12:17:27.752123|S|110|128.15|0|110
C|IJR|20260121|12:26:08.796584|S|200|128.35|0|200
C|IJR|20260121|12:26:47.190125|S|20|128.36|0|20
C|IJR|20260121|12:30:03.517370|S|110|128.4|0|110
C|IJR|20260121|12:36:08.465414|S|200|128.34|0|200
C|IJR|20260121|12:39:42.053339|S|200|128.4|0|200
C|IJR|20260121|12:42:56.830966|S|200|128.3|0|200
C|IJR|20260121|12:44:51.407671|S|200|128.23|0|200
C|IJR|20260121|12:45:38.594620|S|110|128.24|0|110
C|IJR|20260121|12:48:24.906729|S|15|128.3|0|15
C|IJR|20260121|12:49:45.114717|S|20|128.22|0|20
C|IJR|20260121|12:50:31.590139|S|134|128.29|0|134
C|IJR|20260121|12:54:11.907931|S|100|128.57|0|100
C|IJR|20260121|12:57:02.356399|S|90|128.59|0|90
C|IJR|20260121|13:13:12.705950|S|100|128.56|0|100
C|IJR|20260121|13:14:51.438507|S|110|128.51|0|110
C|IJR|20260121|13:16:44.352271|S|100|128.52|0|100
C|IJR|20260121|13:19:38.514520|S|100|128.54|0|100
C|IJR|20260121|13:36:13.081880|S|48|128.74|0|48
C|IJR|20260121|13:37:18.639511|S|35|128.68|0|35
C|IJR|20260121|13:39:18.901288|S|7|128.7|0|7
C|IJR|20260121|13:40:39.154551|S|6|128.68|0|6
C|IJR|20260121|13:43:22.089120|S|100|128.7|0|100
C|IJR|20260121|13:44:12.548275|S|110|128.72|0|110
C|IJR|20260121|13:44:12.557632|S|100|128.71|0|100
C|IJR|20260121|13:50:10.398673|S|100|128.87|0|100
C|IJR|20260121|13:54:30.458013|S|100|128.83|0|100
C|IJR|20260121|14:02:45.037406|S|100|128.78|0|100
C|IJR|20260121|14:11:20.432782|S|100|128.69|0|100
C|IJR|20260121|14:15:19.742957|S|100|128.665|0|100
C|IJR|20260121|14:16:49.843302|S|100|128.75|0|100
C|IJR|20260121|14:16:49.843303|S|14|128.75|0|14
C|IJR|20260121|14:16:49.862410|S|100|128.75|0|100
C|IJR|20260121|14:19:20.645191|S|10|128.78|0|10
C|IJR|20260121|14:24:09.597410|S|14|128.85|0|14
C|IJR|20260121|14:27:38.212434|S|100|128.87|0|100
C|IJR|20260121|14:27:38.235615|S|100|128.89|0|100
C|IJR|20260121|14:27:38.318460|S|18|128.895|0|18
C|IJR|20260121|14:27:38.516660|S|100|128.91|0|100
C|IJR|20260121|14:27:38.516661|S|100|128.91|0|100
C|IJR|20260121|14:27:38.594051|S|100|128.92|0|100
C|IJR|20260121|14:27:38.594051|S|100|128.925|0|100
C|IJR|20260121|14:27:38.594051|S|100|128.92|0|100
C|IJR|20260121|14:27:38.836958|S|100|128.945|0|100
C|IJR|20260121|14:27:39.037495|S|100|129.02|0|100
C|IJR|20260121|14:27:39.149377|S|100|129.025|0|100
C|IJR|20260121|14:27:40.871439|S|100|129.155|0|100
C|IJR|20260121|14:27:40.871440|S|94|129.15|0|94
C|IJR|20260121|14:27:41.480859|S|100|129.23|0|100
C|IJR|20260121|14:27:41.753740|S|100|129.27|0|100
C|IJR|20260121|14:27:42.535717|S|29|129.29|0|29
C|IJR|20260121|14:27:42.535837|S|91|129.29|0|91
C|IJR|20260121|14:27:43.767302|S|100|129.3|0|100
C|IJR|20260121|14:27:43.767374|S|140|129.3|0|140
C|IJR|20260121|14:27:47.791123|S|240|129.27|0|240
C|IJR|20260121|14:27:48.812957|S|120|129.3|0|120
C|IJR|20260121|14:27:50.022873|S|10|129.29|0|10
C|IJR|20260121|14:27:50.348482|S|100|129.3|0|100
C|IJR|20260121|14:27:50.348605|S|140|129.3|0|140
C|IJR|20260121|14:27:50.561375|S|100|129.31|0|100
C|IJR|20260121|14:27:51.014643|S|100|129.3|0|100
C|IJR|20260121|14:27:53.612860|S|100|129.205|0|100
C|IJR|20260121|14:27:55.500145|S|20|129.19|0|20
C|IJR|20260121|14:27:55.500167|S|20|129.19|0|20
C|IJR|20260121|14:27:55.512345|S|100|129.21|0|100
C|IJR|20260121|14:27:56.260852|S|20|129.28|0|20
C|IJR|20260121|14:28:04.473666|S|100|129.27|0|100
C|IJR|20260121|14:28:05.974768|S|100|129.25|0|100
C|IJR|20260121|14:28:05.980284|S|100|129.25|0|100
C|IJR|20260121|14:28:06.087118|S|18|129.27|0|18
C|IJR|20260121|14:28:06.290136|S|11|129.29|0|11
C|IJR|20260121|14:28:06.745086|S|100|129.27|0|100
C|IJR|20260121|14:28:09.778406|S|100|129.23|0|100
C|IJR|20260121|14:28:12.056696|S|100|129.19|0|100
C|IJR|20260121|14:28:12.605618|S|100|129.2|0|100
C|IJR|20260121|14:28:12.792216|S|100|129.195|0|100
C|IJR|20260121|14:28:19.154902|S|120|129.24|0|120
C|IJR|20260121|14:28:28.627643|S|240|129.36|0|240
C|IJR|20260121|14:28:37.465170|S|240|129.32|0|240
C|IJR|20260121|14:28:38.082273|S|90|129.34|0|90
C|IJR|20260121|14:28:40.170719|S|120|129.34|0|120
C|IJR|20260121|14:28:41.175229|S|100|129.375|0|100
C|IJR|20260121|14:28:41.175301|S|80|129.375|0|80
C|IJR|20260121|14:28:42.363994|S|100|129.43|0|100
C|IJR|20260121|14:28:42.364207|S|100|129.43|0|100
C|IJR|20260121|14:28:42.364487|S|100|129.43|0|100
C|IJR|20260121|14:28:42.364629|S|40|129.43|0|40
C|IJR|20260121|14:28:52.445238|S|240|129.43|0|240
C|IJR|20260121|14:28:55.781688|S|100|129.45|0|100
C|IJR|20260121|14:28:55.781703|S|140|129.45|0|140
C|IJR|20260121|14:28:55.991528|S|120|129.44|0|120
C|IJR|20260121|14:28:56.623460|S|240|129.45|0|240
C|IJR|20260121|14:28:58.070741|S|9|129.45|0|9
C|IJR|20260121|14:28:58.143605|S|240|129.44|0|240
C|IJR|20260121|14:29:05.615244|S|120|129.56|0|120
C|IJR|20260121|14:29:07.508172|S|100|129.61|0|100
C|IJR|20260121|14:29:07.508218|S|100|129.61|0|100
C|IJR|20260121|14:29:07.508878|S|40|129.61|0|40
C|IJR|20260121|14:29:11.398469|S|100|129.71|0|100
C|IJR|20260121|14:29:11.400356|S|140|129.71|0|140
C|IJR|20260121|14:29:11.506813|S|62|129.71|0|62
C|IJR|20260121|14:29:13.225295|S|100|129.64|0|100
C|IJR|20260121|14:29:13.391605|S|100|129.65|0|100
C|IJR|20260121|14:29:15.152625|S|18|129.65|0|18
C|IJR|20260121|14:29:23.314296|S|240|129.74|0|240
C|IJR|20260121|14:29:24.099185|S|86|129.75|0|86
C|IJR|20260121|14:29:25.594825|S|19|129.7|0|19
C|IJR|20260121|14:29:25.594914|S|240|129.7|0|240
C|IJR|20260121|14:29:31.400703|S|240|129.81|0|240
C|IJR|20260121|14:29:32.151592|S|120|129.79|0|120
C|IJR|20260121|14:29:35.002716|S|37|129.8|0|37
C|IJR|20260121|14:30:13.991879|S|100|129.71|0|100
C|IJR|20260121|14:30:20.055596|S|100|129.69|0|100
C|IJR|20260121|14:30:28.822883|S|100|129.83|0|100
C|IJR|20260121|14:30:32.536313|S|100|129.81|0|100
C|IJR|20260121|14:30:32.545556|S|100|129.81|0|100
C|IJR|20260121|14:37:11.750015|S|100|130.06|0|100
C|IJR|20260121|14:37:45.313986|S|100|130.27|0|100
C|IJR|20260121|14:37:45.581944|S|16|130.28|0|16
C|IJR|20260121|14:38:18.463896|S|240|130.4|0|240
C|IJR|20260121|14:38:35.651012|S|100|130.34|0|100
C|IJR|20260121|14:38:42.409689|S|100|130.39|0|100
C|IJR|20260121|14:43:22.647477|S|22|130.47|0|22
C|IJR|20260121|14:45:16.856765|S|74|130.45|0|74
C|IJR|20260121|14:45:16.856782|S|26|130.45|0|26
C|IJR|20260121|14:45:17.568660|S|100|130.45|0|100
C|IJR|20260121|14:46:02.181678|S|100|130.38|0|100
C|IJR|20260121|14:46:43.987125|S|100|130.46|0|100
C|IJR|20260121|14:46:50.067276|S|100|130.46|0|100
C|IJR|20260121|14:46:52.143805|S|120|130.45|0|120
C|IJR|20260121|14:46:57.258555|S|74|130.45|0|74
C|IJR|20260121|14:47:28.917896|S|100|130.45|0|100
C|IJR|20260121|14:47:52.471286|S|100|130.4|0|100
C|IJR|20260121|14:49:01.839301|S|100|130.345|0|100
C|IJR|20260121|14:49:13.797825|S|120|130.3|0|120
C|IJR|20260121|14:49:14.084553|S|120|130.31|0|120
C|IJR|20260121|14:50:05.303321|S|100|130.41|0|100
C|IJR|20260121|14:50:41.571978|S|100|130.39|0|100
C|IJR|20260121|14:56:33.081539|S|100|130.08|0|100
C|IJR|20260121|14:56:50.846440|S|8|130.03|0|8
C|IJR|20260121|14:56:50.846672|S|92|130.03|0|92
C|IJR|20260121|15:00:00.600930|S|100|130.07|0|100
C|IJR|20260121|15:00:00.625517|S|100|130.06|0|100
C|IJR|20260121|15:00:25.716206|S|100|130.13|0|100
C|IJR|20260121|15:01:26.906290|S|69|129.98|0|69
C|IJR|20260121|15:01:26.906318|S|16|129.98|0|16
C|IJR|20260121|15:02:43.679329|S|100|130.03|0|100
C|IJR|20260121|15:04:13.287389|S|100|130.03|0|100
C|IJR|20260121|15:04:15.541951|S|8|130.01|0|8
C|IJR|20260121|15:04:31.246973|S|100|129.93|0|100
C|IJR|20260121|15:05:10.134736|S|30|129.88|0|30
C|IJR|20260121|15:13:08.135118|S|100|129.9|0|100
C|IJR|20260121|15:13:48.962735|S|100|129.83|0|100
C|IJR|20260121|15:13:56.078001|S|1|129.83|0|1
C|IJR|20260121|15:14:06.314104|S|1|129.84|0|1
C|IJR|20260121|15:14:15.846205|S|1|129.87|0|1
C|IJR|20260121|15:14:54.405348|S|1|129.85|0|1
C|IJR|20260121|15:15:18.622125|S|100|129.925|0|100
C|IJR|20260121|15:15:34.454796|S|1|129.885|0|1
C|IJR|20260121|15:15:35.952262|S|1|129.9|0|1
C|IJR|20260121|15:15:44.341622|S|1|129.865|0|1
C|IJR|20260121|15:15:44.345380|S|1|129.865|0|1
C|IJR|20260121|15:15:49.380477|S|10|129.84|0|10
C|IJR|20260121|15:15:58.415517|S|100|129.83|0|100
C|IJR|20260121|15:15:58.627388|S|100|129.81|0|100
C|IJR|20260121|15:15:58.707810|S|100|129.81|0|100
C|IJR|20260121|15:16:15.547998|S|1|129.75|0|1
C|IJR|20260121|15:16:15.548160|S|1|129.75|0|1
C|IJR|20260121|15:16:24.604968|S|1|129.72|0|1
C|IJR|20260121|15:16:25.579570|S|7|129.72|0|7
C|IJR|20260121|15:16:35.595751|S|100|129.74|0|100
C|IJR|20260121|15:16:39.189214|S|10|129.73|0|10
C|IJR|20260121|15:16:44.522464|S|1|129.75|0|1
C|IJR|20260121|15:16:45.511734|S|1|129.75|0|1
C|IJR|20260121|15:16:45.520986|S|1|129.75|0|1
C|IJR|20260121|15:16:45.628210|S|1|129.75|0|1
C|IJR|20260121|15:16:45.629494|S|1|129.75|0|1
C|IJR|20260121|15:16:45.662868|S|1|129.75|0|1
C|IJR|20260121|15:16:45.714709|S|1|129.75|0|1
C|IJR|20260121|15:16:45.839545|S|2|129.75|0|2
C|IJR|20260121|15:16:54.593522|S|1|129.78|0|1
C|IJR|20260121|15:17:04.632865|S|1|129.77|0|1
C|IJR|20260121|15:17:06.157883|S|1|129.82|0|1
C|IJR|20260121|15:17:09.614147|S|100|129.82|0|100
C|IJR|20260121|15:18:25.370340|S|5|129.87|0|5
C|IJR|20260121|15:18:25.411069|S|7|129.87|0|7
C|IJR|20260121|15:18:31.511460|S|22|129.86|0|22
C|IJR|20260121|15:19:04.682481|S|1|129.85|0|1
C|IJR|20260121|15:19:05.524373|S|5|129.85|0|5
C|IJR|20260121|15:19:05.548968|S|7|129.85|0|7
C|IJR|20260121|15:19:15.027495|S|20|129.83|0|20
C|IJR|20260121|15:19:25.301629|S|100|129.84|0|100
C|IJR|20260121|15:19:34.652588|S|1|129.88|0|1
C|IJR|20260121|15:19:35.221242|S|4|129.88|0|4
C|IJR|20260121|15:19:35.242465|S|8|129.88|0|8
C|IJR|20260121|15:20:04.362376|S|100|129.89|0|100
C|IJR|20260121|15:20:05.016276|S|1|129.88|0|1
C|IJR|20260121|15:20:14.582170|S|100|129.85|0|100
C|IJR|20260121|15:20:15.899758|S|1|129.87|0|1
C|IJR|20260121|15:20:17.821661|S|5|129.87|0|5
C|IJR|20260121|15:20:31.423247|S|100|129.88|0|100
C|IJR|20260121|15:20:52.195107|S|100|129.8|0|100
C|IJR|20260121|15:20:53.222072|S|27|129.825|0|27
C|IJR|20260121|15:21:01.516532|S|100|129.83|0|100
C|IJR|20260121|15:21:16.730462|S|4|129.84|0|4
C|IJR|20260121|15:21:35.612748|S|1|129.84|0|1
C|IJR|20260121|15:21:35.615297|S|1|129.84|0|1
C|IJR|20260121|15:22:05.852424|S|1|129.84|0|1
C|IJR|20260121|15:22:05.853564|S|1|129.84|0|1
C|IJR|20260121|15:22:15.987486|S|1|129.78|0|1
C|IJR|20260121|15:22:16.628575|S|3|129.78|0|3
C|IJR|20260121|15:22:26.355064|S|5|129.78|0|5
C|IJR|20260121|15:22:26.359290|S|6|129.78|0|6
C|IJR|20260121|15:22:34.873900|S|1|129.82|0|1
C|IJR|20260121|15:22:35.620608|S|1|129.82|0|1
C|IJR|20260121|15:23:05.705454|S|1|129.85|0|1
C|IJR|20260121|15:23:05.826625|S|1|129.85|0|1
C|IJR|20260121|15:23:25.828389|S|100|129.76|0|100
C|IJR|20260121|15:23:55.757486|S|1|129.79|0|1
C|IJR|20260121|15:24:06.320657|S|1|129.8|0|1
C|IJR|20260121|15:24:06.321866|S|1|129.8|0|1
C|IJR|20260121|15:24:06.439035|S|5|129.8|0|5
C|IJR|20260121|15:24:06.440339|S|2|129.8|0|2
C|IJR|20260121|15:24:46.231035|S|100|129.76|0|100
C|IJR|20260121|15:25:15.475647|S|10|129.73|0|10
C|IJR|20260121|15:25:24.886829|S|1|129.74|0|1
C|IJR|20260121|15:25:24.921839|S|1|129.735|0|1
C|IJR|20260121|15:25:25.429918|S|7|129.735|0|7
C|IJR|20260121|15:25:26.138738|S|100|129.715|0|100
C|IJR|20260121|15:25:26.138739|S|11|129.72|0|11
C|IJR|20260121|15:25:36.705285|S|2|129.72|0|2
C|IJR|20260121|15:26:44.955823|S|1|129.79|0|1
C|IJR|20260121|15:27:04.967464|S|1|129.82|0|1
C|IJR|20260121|15:27:57.863103|S|100|129.82|0|100
C|IJR|20260121|15:28:35.427574|S|1|129.79|0|1
C|IJR|20260121|15:28:57.057804|S|1|129.78|0|1
C|IJR|20260121|15:29:56.533345|S|1|129.76|0|1
C|IJR|20260121|15:30:25.229005|S|1|129.78|0|1
C|IJR|20260121|15:30:25.309412|S|1|129.78|0|1
C|IJR|20260121|15:30:43.040338|S|20|129.78|0|20
C|IJR|20260121|15:30:45.379699|S|1|129.79|0|1
C|IJR|20260121|15:30:45.404128|S|1|129.79|0|1
C|IJR|20260121|15:30:57.933661|S|100|129.78|0|100
C|IJR|20260121|15:31:26.517211|S|9|129.76|0|9
C|IJR|20260121|15:31:26.589861|S|6|129.76|0|6
C|IJR|20260121|15:31:46.258056|S|1|129.78|0|1
C|IJR|20260121|15:31:58.902008|S|50|129.76|0|50
C|IJR|20260121|15:32:15.055833|S|10|129.74|0|10
C|IJR|20260121|15:32:25.811379|S|14|129.77|0|14
C|IJR|20260121|15:32:26.331014|S|6|129.78|0|6
C|IJR|20260121|15:32:26.331160|S|1|129.78|0|1
C|IJR|20260121|15:32:26.342149|S|9|129.78|0|9
C|IJR|20260121|15:32:55.392641|S|9|129.82|0|9
C|IJR|20260121|15:33:14.780407|S|100|129.85|0|100
C|IJR|20260121|15:33:56.837657|S|10|129.89|0|10
C|IJR|20260121|15:34:26.918987|S|100|129.9|0|100
C|IJR|20260121|15:34:28.440388|S|52|129.92|0|52
C|IJR|20260121|15:34:28.798522|S|100|129.92|0|100
C|IJR|20260121|15:34:33.086016|S|100|129.94|0|100
C|IJR|20260121|15:34:33.095914|S|100|129.94|0|100
C|IJR|20260121|15:34:33.096589|S|70|129.94|0|70
C|IJR|20260121|15:34:47.178198|S|100|129.88|0|100
C|IJR|20260121|15:35:47.002123|S|100|129.96|0|100
C|IJR|20260121|15:35:47.003245|S|9|129.95|0|9
C|IJR|20260121|15:36:17.031979|S|1|129.98|0|1
C|IJR|20260121|15:36:59.414494|S|56|129.98|0|56
C|IJR|20260121|15:37:05.294112|S|10|129.98|0|10
C|IJR|20260121|15:37:05.299083|S|7|129.98|0|7
C|IJR|20260121|15:37:31.267765|S|100|129.97|0|100
C|IJR|20260121|15:37:31.383397|S|100|129.97|0|100
C|IJR|20260121|15:37:35.745496|S|10|130.01|0|10
C|IJR|20260121|15:37:55.585581|S|8|129.95|0|8
C|IJR|20260121|15:37:55.594422|S|10|129.95|0|10
C|IJR|20260121|15:38:59.037890|S|1|130|0|1
C|IJR|20260121|15:39:01.423013|S|100|129.98|0|100
C|IJR|20260121|15:39:55.655997|S|6|129.99|0|6
C|IJR|20260121|15:40:21.907137|S|10|130.03|0|10
C|IJR|20260121|15:41:04.132311|S|10|130.04|0|10
C|IJR|20260121|15:41:17.279391|S|100|130|0|100
C|IJR|20260121|15:41:38.460199|S|42|129.97|0|42
C|IJR|20260121|15:41:38.460334|S|58|129.97|0|58
C|IJR|20260121|15:41:42.468676|S|100|129.94|0|100
C|IJR|20260121|15:41:56.733245|S|100|129.92|0|100
C|IJR|20260121|15:42:21.720945|S|28|129.97|0|28
C|IJR|20260121|15:45:26.169175|S|9|129.99|0|9
C|IJR|20260121|15:45:26.313725|S|13|129.99|0|13
C|IJR|20260121|15:45:38.145253|S|1|130.01|0|1
C|IJR|20260121|15:45:38.155717|S|13|130.01|0|13
C|IJR|20260121|15:45:38.179903|S|8|130.01|0|8
C|IJR|20260121|15:46:01.164511|S|100|129.97|0|100
C|IJR|20260121|15:46:08.146289|S|1|129.955|0|1
C|IJR|20260121|15:47:21.998436|S|100|129.99|0|100
C|IJR|20260121|15:47:22.890277|S|100|130|0|100
C|IJR|20260121|15:47:26.506255|S|8|129.995|0|8
C|IJR|20260121|15:47:48.611690|S|100|130.015|0|100
C|IJR|20260121|15:48:06.500525|S|9|129.985|0|9
C|IJR|20260121|15:48:40.074533|S|100|130|0|100
C|IJR|20260121|15:49:57.637995|S|18|129.95|0|18
C|IJR|20260121|15:50:01.207778|S|100|129.99|0|100
C|IJR|20260121|15:50:09.995644|S|1|129.97|0|1
C|IJR|20260121|15:50:23.434990|S|200|129.985|0|200
C|IJR|20260121|15:50:52.729276|S|100|129.985|0|100
C|IJR|20260121|15:51:01.414112|S|1|130.01|0|1
C|IJR|20260121|15:52:06.641247|S|100|130.02|0|100
C|IJR|20260121|15:53:56.070455|S|100|130.02|0|100
C|IJR|20260121|15:54:07.095995|S|13|130.02|0|13
C|IJR|20260121|15:54:10.038092|S|100|130.02|0|100
C|IJR|20260121|15:54:10.104476|S|100|130.025|0|100
C|IJR|20260121|15:54:29.521857|S|11|130.035|0|11
C|IJR|20260121|15:54:40.225564|S|100|130.04|0|100
C|IJR|20260121|15:54:50.011876|S|100|130.055|0|100
C|IJR|20260121|15:54:50.113381|S|100|130.055|0|100
C|IJR|20260121|15:54:51.627958|S|100|130.06|0|100
C|IJR|20260121|15:55:00.041511|S|98|130.055|0|98
C|IJR|20260121|15:55:00.200751|S|100|130.03|0|100
C|IJR|20260121|15:55:07.671738|S|17|130.09|0|17
C|IJR|20260121|15:55:16.813745|S|13|130.11|0|13
C|IJR|20260121|15:55:21.888926|S|100|130.14|0|100
C|IJR|20260121|15:55:49.570373|S|100|130.13|0|100
C|IJR|20260121|15:56:48.266480|S|1|130.06|0|1
C|IJR|20260121|15:56:57.269649|S|17|130.08|0|17
C|IJR|20260121|15:56:58.069706|S|1|130.08|0|1
C|IJR|20260121|15:56:58.070875|S|1|130.08|0|1
C|IJR|20260121|15:56:59.465155|S|1|130.09|0|1
C|IJR|20260121|15:56:59.491028|S|1|130.09|0|1
C|IJR|20260121|15:57:06.813409|S|13|130.07|0|13
C|IJR|20260121|15:57:07.941394|S|1|130.06|0|1
C|IJR|20260121|15:57:11.430149|S|100|130.05|0|100
C|IJR|20260121|15:57:19.035793|S|19|130.045|0|19
C|IJR|20260121|15:57:19.042971|S|11|130.045|0|11
C|IJR|20260121|15:57:33.018687|S|4|130.03|0|4
C|IJR|20260121|15:58:53.012649|S|100|130.06|0|100
C|IJR|20260121|15:58:59.064985|S|100|130.06|0|100
C|IJR|20260121|15:59:11.624727|S|100|130.08|0|100
C|IJR|20260121|15:59:38.014394|S|100|130.135|0|100
C|IJR|20260121|15:59:38.114678|S|100|130.13|0|100
C|IJR|20260121|15:59:44.666542|S|33|130.11|0|33
C|IJR|20260121|15:59:50.000118|S|50|130.09|0|50
C|IJR|20260121|15:59:50.537365|S|28|130.09|0|28
C|IJR|20260121|15:59:51.785689|S|100|130.08|0|100
C|IJR|20260121|15:59:51.835807|S|100|130.08|0|100
C|IJR|20260121|15:59:52.126640|S|13|130.07|0|13
C|IJR|20260121|15:59:52.226874|S|3|130.07|0|3
C|IJR|20260121|15:59:55.088505|S|90|130.09|0|90
C|IJR|20260121|15:59:55.220029|S|89|130.09|0|89
C|IJS|20260121|09:33:45.915593|S|100|121.41|0|100
C|IKT|20260121|09:31:52.311853|S|100|1.79|0|100
C|IKT|20260121|14:53:29.795770|S|120|1.79|0|120
C|IKT|20260121|14:54:42.087591|S|100|1.78|0|100
C|ILCG|20260121|13:49:29.807423|S|38|102.62|0|38
C|ILCG|20260121|13:49:49.333694|S|38|102.68|0|38
C|ILCG|20260121|13:50:55.298956|S|38|102.67|0|38
C|ILCG|20260121|15:11:01.449055|S|100|103.96|0|100
C|ILCG|20260121|15:11:03.442343|S|100|103.96|0|100
C|ILCG|20260121|15:11:47.519212|S|100|103.91|0|100
C|ILDR|20260121|11:09:57.865926|S|20|33.31|0|20
C|ILDR|20260121|11:10:15.673152|S|80|33.31|0|80
C|ILF|20260121|09:30:03.071592|S|100|33.335|0|100
C|ILF|20260121|09:33:02.036853|S|500|33.46|0|500
C|ILF|20260121|09:33:02.036853|S|500|33.46|0|500
C|ILF|20260121|09:33:03.030831|S|456|33.47|0|456
C|ILF|20260121|09:33:03.030831|S|500|33.47|0|500
C|ILF|20260121|09:33:03.039603|S|44|33.475|0|44
C|ILF|20260121|09:33:05.395682|S|500|33.47|0|500
C|ILF|20260121|09:33:05.395682|S|500|33.47|0|500
C|ILF|20260121|09:33:11.066742|S|60|33.49|0|60
C|ILF|20260121|09:33:11.067256|S|10|33.5|0|10
C|ILF|20260121|09:33:25.338878|S|500|33.5|0|500
C|ILF|20260121|09:33:25.338901|S|500|33.5|0|500
C|ILF|20260121|09:33:36.190773|S|500|33.51|0|500
C|ILF|20260121|09:33:36.192214|S|497|33.51|0|497
C|ILF|20260121|09:33:36.192849|S|3|33.51|0|3
C|ILF|20260121|09:33:41.124689|S|500|33.51|0|500
C|ILF|20260121|09:33:54.043652|S|250|33.51|0|250
C|ILF|20260121|09:34:21.933555|S|100|33.52|0|100
C|ILF|20260121|09:34:22.077624|S|100|33.52|0|100
C|ILF|20260121|09:34:27.205558|S|500|33.53|0|500
C|ILF|20260121|09:34:28.923453|S|285|33.54|0|285
C|ILF|20260121|09:34:28.923474|S|215|33.54|0|215
C|ILF|20260121|09:34:28.923879|S|500|33.54|0|500
C|ILF|20260121|09:34:29.439214|S|100|33.54|0|100
C|ILF|20260121|09:34:29.447010|S|158|33.54|0|158
C|ILF|20260121|09:34:29.447093|S|158|33.54|0|158
C|ILF|20260121|09:34:29.447153|S|84|33.54|0|84
C|ILF|20260121|09:34:29.479007|S|113|33.55|0|113
C|ILF|20260121|09:59:18.286754|S|100|33.65|0|100
C|ILF|20260121|10:12:31.580473|S|150|33.63|0|150
C|ILF|20260121|10:39:22.283201|S|100|33.58|0|100
C|ILF|20260121|10:43:09.543628|S|100|33.62|0|100
C|ILF|20260121|11:21:02.265268|S|100|33.64|0|100
C|ILF|20260121|12:01:48.805723|S|100|33.675|0|100
C|ILF|20260121|12:04:03.386305|S|100|33.695|0|100
C|ILF|20260121|12:06:02.679105|S|73|33.645|0|73
C|ILF|20260121|12:13:05.818891|S|100|33.59|0|100
C|ILF|20260121|12:18:22.372058|S|100|33.595|0|100
C|ILF|20260121|12:19:51.208976|S|93|33.595|0|93
C|ILF|20260121|12:19:51.208977|S|100|33.595|0|100
C|ILF|20260121|12:19:53.188951|S|100|33.595|0|100
C|ILF|20260121|12:20:01.001876|S|100|33.595|0|100
C|ILF|20260121|12:24:01.845229|S|26|33.585|0|26
C|ILF|20260121|12:24:42.035408|S|60|33.585|0|60
C|ILF|20260121|12:25:03.433776|S|100|33.575|0|100
C|ILF|20260121|12:25:44.969145|S|52|33.585|0|52
C|ILF|20260121|12:26:11.205380|S|26|33.575|0|26
C|ILF|20260121|12:34:48.013927|S|100|33.515|0|100
C|ILF|20260121|12:34:48.013927|S|73|33.515|0|73
C|ILF|20260121|12:36:01.859200|S|100|33.515|0|100
C|ILF|20260121|12:46:03.573771|S|100|33.52|0|100
C|ILF|20260121|12:59:04.328180|S|100|33.58|0|100
C|ILF|20260121|13:17:14.353930|S|45|33.555|0|45
C|ILF|20260121|13:59:36.628668|S|100|33.71|0|100
C|ILF|20260121|14:27:37.515633|S|240|33.67|0|240
C|ILF|20260121|14:27:55.501218|S|100|33.72|0|100
C|ILF|20260121|14:28:00.967521|S|100|33.7|0|100
C|ILF|20260121|14:28:04.127281|S|100|33.71|0|100
C|ILF|20260121|14:33:58.426296|S|80|33.76|0|80
C|ILF|20260121|15:23:22.677174|S|100|33.78|0|100
C|ILF|20260121|15:43:22.729464|S|100|33.81|0|100
C|ILF|20260121|15:46:28.133824|S|100|33.805|0|100
C|ILF|20260121|15:49:44.304518|S|3|33.83|0|3
C|ILF|20260121|15:49:49.994445|S|13|33.83|0|13
C|ILF|20260121|15:50:02.376781|S|100|33.83|0|100
C|ILF|20260121|15:50:21.966747|S|3|33.82|0|3
C|ILF|20260121|15:50:28.732677|S|4|33.82|0|4
C|ILF|20260121|15:51:34.021170|S|5|33.82|0|5
C|ILF|20260121|15:52:30.629060|S|3|33.82|0|3
C|ILF|20260121|15:52:34.203027|S|3|33.82|0|3
C|ILF|20260121|15:55:36.202078|S|100|33.82|0|100
C|ILF|20260121|15:56:12.044071|S|400|33.83|0|400
C|ILF|20260121|15:56:12.044557|S|100|33.83|0|100
C|ILF|20260121|15:56:26.228908|S|14|33.82|0|14
C|ILF|20260121|15:56:26.228908|S|100|33.82|0|100
C|ILF|20260121|15:56:43.285313|S|400|33.83|0|400
C|ILF|20260121|15:58:05.057082|S|500|33.84|0|500
C|ILF|20260121|15:58:08.057409|S|500|33.85|0|500
C|ILF|20260121|15:58:08.057419|S|307|33.85|0|307
C|ILF|20260121|15:58:09.057858|S|500|33.85|0|500
C|ILF|20260121|15:58:12.057793|S|1|33.85|0|1
C|ILF|20260121|15:58:12.057793|S|500|33.85|0|500
C|ILF|20260121|15:58:13.057561|S|500|33.85|0|500
C|ILF|20260121|15:58:14.059206|S|500|33.85|0|500
C|ILF|20260121|15:58:15.058572|S|500|33.85|0|500
C|ILF|20260121|15:58:16.057917|S|500|33.85|0|500
C|ILF|20260121|15:58:19.533064|S|100|33.85|0|100
C|ILF|20260121|15:58:19.541464|S|400|33.85|0|400
C|ILF|20260121|15:58:19.826598|S|100|33.85|0|100
C|ILF|20260121|15:58:30.702968|S|400|33.85|0|400
C|ILF|20260121|15:58:31.763513|S|500|33.85|0|500
C|ILF|20260121|15:58:31.994558|S|500|33.85|0|500
C|ILF|20260121|15:58:32.767544|S|500|33.85|0|500
C|ILF|20260121|15:58:33.287167|S|500|33.85|0|500
C|ILF|20260121|15:58:33.766483|S|500|33.85|0|500
C|ILF|20260121|15:58:34.266489|S|500|33.85|0|500
C|ILF|20260121|15:58:37.686496|S|100|33.85|0|100
C|ILF|20260121|15:58:53.526608|S|500|33.85|0|500
C|ILF|20260121|15:58:56.562303|S|100|33.85|0|100
C|ILF|20260121|15:58:57.055996|S|100|33.85|0|100
C|ILF|20260121|15:58:58.056497|S|300|33.85|0|300
C|ILF|20260121|15:58:58.056497|S|500|33.85|0|500
C|ILF|20260121|15:59:00.001606|S|500|33.85|0|500
C|ILF|20260121|15:59:00.001606|S|500|33.85|0|500
C|ILF|20260121|15:59:01.000302|S|500|33.85|0|500
C|ILF|20260121|15:59:03.840775|S|299|33.85|0|299
C|ILF|20260121|15:59:03.840775|S|1|33.85|0|1
C|ILF|20260121|15:59:04.071535|S|201|33.845|0|201
C|ILF|20260121|15:59:05.052162|S|300|33.845|0|300
C|ILF|20260121|15:59:06.052164|S|100|33.845|0|100
C|ILF|20260121|15:59:07.052176|S|100|33.845|0|100
C|ILF|20260121|15:59:08.052177|S|9|33.85|0|9
C|ILF|20260121|15:59:08.052177|S|191|33.845|0|191
C|ILF|20260121|15:59:09.052181|S|100|33.845|0|100
C|ILF|20260121|15:59:10.052183|S|100|33.85|0|100
C|ILF|20260121|15:59:12.052315|S|100|33.85|0|100
C|ILF|20260121|15:59:13.052320|S|100|33.85|0|100
C|ILF|20260121|15:59:13.052401|S|99|33.85|0|99
C|ILF|20260121|15:59:14.052321|S|100|33.85|0|100
C|ILF|20260121|15:59:19.054164|S|500|33.85|0|500
C|ILF|20260121|15:59:24.098984|S|100|33.85|0|100
C|ILF|20260121|15:59:26.437723|S|400|33.85|0|400
C|ILF|20260121|15:59:26.438906|S|500|33.85|0|500
C|ILF|20260121|15:59:28.053080|S|500|33.85|0|500
C|ILF|20260121|15:59:28.111155|S|100|33.85|0|100
C|ILF|20260121|15:59:32.052516|S|400|33.85|0|400
C|ILF|20260121|15:59:33.052523|S|100|33.85|0|100
C|ILF|20260121|15:59:33.529101|S|272|33.85|0|272
C|ILF|20260121|15:59:34.052882|S|100|33.85|0|100
C|ILF|20260121|15:59:38.091376|S|400|33.85|0|400
C|ILF|20260121|15:59:41.988232|S|500|33.85|0|500
C|ILF|20260121|15:59:41.988232|S|500|33.85|0|500
C|ILF|20260121|15:59:48.550111|S|235|33.85|0|235
C|ILF|20260121|15:59:49.647387|S|265|33.85|0|265
C|ILF|20260121|15:59:50.246403|S|500|33.85|0|500
C|ILF|20260121|15:59:55.212768|S|71|33.85|0|71
C|ILF|20260121|15:59:58.926227|S|91|33.845|0|91
C|ILMN|20260121|09:41:55.272736|S|12|148.95|0|12
C|ILMN|20260121|09:43:04.395300|S|50|148.87|0|50
C|ILMN|20260121|09:43:04.395301|S|50|148.73|0|50
C|ILMN|20260121|09:43:04.395363|S|50|148.73|0|50
C|ILMN|20260121|09:43:12.957485|S|38|148.51|0|38
C|ILMN|20260121|10:05:27.304009|S|15|148.6|0|15
C|ILMN|20260121|10:06:15.948993|S|100|148.52|0|100
C|ILMN|20260121|10:07:24.835704|S|100|148.73|0|100
C|ILMN|20260121|10:11:32.580227|S|100|148.89|0|100
C|ILMN|20260121|10:12:48.336986|S|100|149.56|0|100
C|ILMN|20260121|10:12:48.336987|S|100|149.53|0|100
C|ILMN|20260121|10:12:48.336987|S|100|149.56|0|100
C|ILMN|20260121|10:12:48.336987|S|100|149.535|0|100
C|ILMN|20260121|10:16:34.398443|S|100|149.95|0|100
C|ILMN|20260121|10:27:22.970720|S|21|150.32|0|21
C|ILMN|20260121|10:38:07.652962|S|100|151.43|0|100
C|ILMN|20260121|10:38:08.655209|S|100|151.43|0|100
C|ILMN|20260121|10:38:18.201092|S|100|151.43|0|100
C|ILMN|20260121|10:40:33.561778|S|100|151.58|0|100
C|ILMN|20260121|11:08:41.581248|S|2|150|0|2
C|ILMN|20260121|11:09:08.154965|S|63|149.99|0|63
C|ILMN|20260121|11:09:08.154965|S|37|150|0|37
C|ILMN|20260121|11:09:08.155045|S|37|149.99|0|37
C|ILMN|20260121|11:13:45.002346|S|38|150.1|0|38
C|ILMN|20260121|11:13:45.002423|S|38|150.1|0|38
C|ILMN|20260121|11:13:45.002485|S|24|150.1|0|24
C|ILMN|20260121|11:30:51.401506|S|3|150.25|0|3
C|ILMN|20260121|11:30:58.056175|S|1|150.25|0|1
C|ILMN|20260121|11:51:46.187152|S|100|150.09|0|100
C|ILMN|20260121|11:59:06.465401|S|12|150.07|0|12
C|ILMN|20260121|12:03:03.872661|S|10|149.76|0|10
C|ILMN|20260121|12:03:03.872669|S|10|149.76|0|10
C|ILMN|20260121|12:03:03.872679|S|80|149.76|0|80
C|ILMN|20260121|12:21:55.214335|S|41|149.66|0|41
C|ILMN|20260121|12:21:55.214380|S|3|149.66|0|3
C|ILMN|20260121|12:21:55.214720|S|56|149.66|0|56
C|ILMN|20260121|12:21:56.321988|S|38|149.62|0|38
C|ILMN|20260121|12:48:02.622812|S|100|149.89|0|100
C|ILMN|20260121|13:16:19.144845|S|2|149.89|0|2
C|ILMN|20260121|13:25:13.419124|S|25|149.57|0|25
C|ILMN|20260121|13:36:17.513335|S|38|150.21|0|38
C|ILMN|20260121|13:36:17.513416|S|25|150.22|0|25
C|ILMN|20260121|13:55:49.163127|S|2|150.11|0|2
C|ILMN|20260121|13:56:42.459556|S|46|150.05|0|46
C|ILMN|20260121|13:56:44.956692|S|60|150.03|0|60
C|ILMN|20260121|13:59:00.160622|S|100|150.11|0|100
C|ILMN|20260121|13:59:29.377448|S|100|150.22|0|100
C|ILMN|20260121|14:45:01.203239|S|100|152.99|0|100
C|ILMN|20260121|14:45:02.354880|S|100|152.97|0|100
C|ILMN|20260121|15:23:38.269854|S|100|151.33|0|100
C|ILMN|20260121|15:29:47.915731|S|5|151.14|0|5
C|ILMN|20260121|15:38:52.220369|S|24|151.86|0|24
C|ILMN|20260121|15:50:54.951478|S|56|152.11|0|56
C|ILMN|20260121|15:51:23.206435|S|1|152.17|0|1
C|ILMN|20260121|15:57:05.586410|S|40|152.45|0|40
C|ILMN|20260121|15:59:25.029883|S|1|152.49|0|1
C|ILMN|20260121|15:59:58.057835|S|1|152.63|0|1
C|ILPT|20260121|10:31:08.070761|S|100|5.81|0|100
C|ILPT|20260121|11:51:10.941659|S|100|5.76|0|100
C|ILPT|20260121|11:52:45.141848|S|110|5.755|0|110
C|ILPT|20260121|13:15:33.826190|S|100|5.89|0|100
C|ILPT|20260121|13:16:45.408274|S|100|5.89|0|100
C|ILPT|20260121|13:19:27.070339|S|100|5.89|0|100
C|ILPT|20260121|13:21:53.456544|S|100|5.89|0|100
C|ILPT|20260121|14:27:40.408542|S|1|5.88|0|1
C|ILPT|20260121|14:45:48.600756|S|60|5.93|0|60
C|ILPT|20260121|14:59:24.481320|S|1|5.92|0|1
C|ILPT|20260121|15:43:04.498599|S|100|5.93|0|100
C|ILPT|20260121|15:45:52.679301|S|9|5.94|0|9
C|ILPT|20260121|15:55:11.604836|S|100|5.93|0|100
C|ILPT|20260121|15:56:34.594571|S|1|5.925|0|1
C|ILPT|20260121|15:59:33.314448|S|22|5.95|0|22
C|ILPT|20260121|15:59:56.827497|S|1|5.945|0|1
C|ILPT|20260121|15:59:58.937035|S|4|5.95|0|4
C|IMA|20260121|15:29:38.047014|S|100|6.99|0|100
C|IMA|20260121|15:30:16.989770|S|100|6.99|0|100
C|IMAX|20260121|09:48:41.863860|S|25|37.35|0|25
C|IMAX|20260121|10:09:50.012389|S|194|37.55|0|194
C|IMAX|20260121|10:13:29.031561|S|100|37.45|0|100
C|IMAX|20260121|10:21:16.238152|S|66|37.615|0|66
C|IMAX|20260121|11:00:46.114393|S|25|37.345|0|25
C|IMAX|20260121|11:15:03.092572|S|100|36.54|0|100
C|IMAX|20260121|11:15:10.987122|S|1|36.63|0|1
C|IMAX|20260121|11:15:10.987486|S|25|36.62|0|25
C|IMAX|20260121|11:15:10.998633|S|100|36.6|0|100
C|IMAX|20260121|11:20:09.410294|S|25|36.55|0|25
C|IMAX|20260121|11:20:09.410429|S|25|36.55|0|25
C|IMAX|20260121|11:20:09.411417|S|100|36.56|0|100
C|IMAX|20260121|11:20:09.553575|S|100|36.54|0|100
C|IMAX|20260121|11:20:09.555229|S|79|36.53|0|79
C|IMAX|20260121|11:20:09.555272|S|21|36.53|0|21
C|IMAX|20260121|11:20:37.858598|S|104|36.53|0|104
C|IMAX|20260121|11:23:11.596506|S|24|36.37|0|24
C|IMAX|20260121|11:25:01.121271|S|14|36.35|0|14
C|IMAX|20260121|11:25:01.121271|S|27|36.35|0|27
C|IMAX|20260121|11:28:00.883953|S|3|36.4|0|3
C|IMAX|20260121|11:28:00.883953|S|5|36.4|0|5
C|IMAX|20260121|11:36:03.837566|S|25|36.39|0|25
C|IMAX|20260121|11:36:23.360811|S|100|36.44|0|100
C|IMAX|20260121|11:49:06.315834|S|12|36.33|0|12
C|IMAX|20260121|11:49:06.315834|S|1|36.31|0|1
C|IMAX|20260121|11:49:06.315834|S|6|36.33|0|6
C|IMAX|20260121|11:49:06.315836|S|13|36.33|0|13
C|IMAX|20260121|11:49:06.315836|S|9|36.33|0|9
C|IMAX|20260121|11:49:06.315942|S|1|36.33|0|1
C|IMAX|20260121|12:03:22.180156|S|10|36.12|0|10
C|IMAX|20260121|12:08:28.355153|S|69|36.12|0|69
C|IMAX|20260121|12:08:28.362969|S|25|36.09|0|25
C|IMAX|20260121|13:08:21.107693|S|100|36.04|0|100
C|IMAX|20260121|13:10:44.907815|S|120|36.11|0|120
C|IMAX|20260121|13:10:47.852706|S|12|36.11|0|12
C|IMAX|20260121|13:10:47.852706|S|120|36.11|0|120
C|IMAX|20260121|13:24:43.006101|S|100|36.22|0|100
C|IMAX|20260121|13:29:12.415182|S|100|36.29|0|100
C|IMAX|20260121|13:34:04.738466|S|100|36.27|0|100
C|IMAX|20260121|13:37:01.303732|S|100|36.19|0|100
C|IMAX|20260121|13:37:51.370205|S|100|36.185|0|100
C|IMAX|20260121|13:52:06.661276|S|120|36.36|0|120
C|IMAX|20260121|13:52:06.661276|S|47|36.36|0|47
C|IMAX|20260121|13:52:06.666693|S|76|36.4|0|76
C|IMAX|20260121|14:07:31.991353|S|100|36.41|0|100
C|IMAX|20260121|14:08:45.386128|S|25|36.39|0|25
C|IMAX|20260121|14:08:45.386230|S|25|36.39|0|25
C|IMAX|20260121|14:32:28.982279|S|25|36.4|0|25
C|IMAX|20260121|14:32:28.982677|S|25|36.4|0|25
C|IMAX|20260121|14:41:59.359999|S|25|36.62|0|25
C|IMAX|20260121|14:41:59.360100|S|25|36.62|0|25
C|IMAX|20260121|14:41:59.360199|S|25|36.62|0|25
C|IMAX|20260121|14:41:59.360274|S|25|36.62|0|25
C|IMAX|20260121|14:41:59.384005|S|100|36.705|0|100
C|IMAX|20260121|15:10:22.020743|S|99|36.45|0|99
C|IMAX|20260121|15:11:01.939348|S|25|36.43|0|25
C|IMAX|20260121|15:11:06.483417|S|49|36.4|0|49
C|IMAX|20260121|15:52:05.271342|S|50|36.54|0|50
C|IMAX|20260121|15:56:45.595449|S|50|36.64|0|50
C|IMAX|20260121|15:59:42.490428|S|13|36.7|0|13
C|IMAY|20260121|13:20:05.843945|S|5|30.12|0|5
C|IMCG|20260121|09:30:11.038278|S|72|82.37|0|72
C|IMCG|20260121|11:45:40.383129|S|52|82.59|0|52
C|IMCG|20260121|15:31:48.237395|S|150|83.03|0|150
C|IMCG|20260121|15:31:48.238031|S|28|83.03|0|28
C|IMCR|20260121|09:40:26.174768|S|1|33.44|0|1
C|IMCR|20260121|09:59:14.434380|S|120|33.55|0|120
C|IMDX|20260121|15:54:53.869118|S|5|6.53|0|5
C|IMG|20260121|10:15:58.862253|S|100|1.1|0|100
C|IMG|20260121|13:22:35.219071|S|300|1.05|0|300
C|IMKTA|20260121|09:50:54.314820|S|1|70.5|0|1
C|IMKTA|20260121|09:50:57.926733|S|1|70.6|0|1
C|IMKTA|20260121|09:51:01.342921|S|1|70.7|0|1
C|IMKTA|20260121|09:51:33.465078|S|1|70.7|0|1
C|IMKTA|20260121|09:51:39.915883|S|2|70.7|0|2
C|IMKTA|20260121|09:53:04.818576|S|1|70.8|0|1
C|IMKTA|20260121|09:54:36.127797|S|1|70.74|0|1
C|IMKTA|20260121|09:55:30.260148|S|4|70.82|0|4
C|IMKTA|20260121|09:55:30.260213|S|4|70.82|0|4
C|IMKTA|20260121|09:55:30.260272|S|4|70.82|0|4
C|IMKTA|20260121|09:55:37.786038|S|1|70.9|0|1
C|IMKTA|20260121|09:56:02.659837|S|1|70.99|0|1
C|IMKTA|20260121|09:57:15.984308|S|1|70.85|0|1
C|IMKTA|20260121|09:57:43.213437|S|4|70.925|0|4
C|IMKTA|20260121|09:57:43.213503|S|4|70.925|0|4
C|IMKTA|20260121|09:57:43.213559|S|4|70.925|0|4
C|IMKTA|20260121|09:57:43.213616|S|4|70.925|0|4
C|IMKTA|20260121|09:57:43.213675|S|4|70.925|0|4
C|IMKTA|20260121|09:58:11.441238|S|10|70.8|0|10
C|IMKTA|20260121|09:58:17.414269|S|10|70.75|0|10
C|IMKTA|20260121|09:58:52.885432|S|1|70.55|0|1
C|IMKTA|20260121|10:04:27.786964|S|1|70.5|0|1
C|IMKTA|20260121|10:04:38.719156|S|1|70.5|0|1
C|IMKTA|20260121|10:58:51.789591|S|5|71.62|0|5
C|IMKTA|20260121|14:45:32.767767|S|60|71.72|0|60
C|IMMP|20260121|09:32:12.044434|S|7|2.88|0|7
C|IMMP|20260121|15:26:40.376072|S|160|2.855|0|160
C|IMMR|20260121|10:11:18.240466|S|25|6.595|0|25
C|IMMR|20260121|10:11:18.240532|S|25|6.595|0|25
C|IMMR|20260121|10:11:18.240595|S|25|6.595|0|25
C|IMMR|20260121|10:11:18.240656|S|25|6.595|0|25
C|IMMR|20260121|10:13:40.346969|S|100|6.6|0|100
C|IMMR|20260121|10:34:08.835032|S|100|6.6|0|100
C|IMMR|20260121|10:40:58.379276|S|100|6.56|0|100
C|IMMR|20260121|11:13:57.102588|S|46|6.61|0|46
C|IMMR|20260121|11:32:55.453842|S|49|6.58|0|49
C|IMMR|20260121|11:34:48.803052|S|53|6.56|0|53
C|IMMR|20260121|11:46:06.359541|S|100|6.53|0|100
C|IMMR|20260121|11:46:06.359542|S|100|6.53|0|100
C|IMMR|20260121|12:22:34.932429|S|46|6.42|0|46
C|IMMR|20260121|12:30:16.897875|S|100|6.42|0|100
C|IMMR|20260121|12:36:15.460727|S|100|6.42|0|100
C|IMMR|20260121|12:46:54.124103|S|49|6.41|0|49
C|IMMR|20260121|13:14:35.044572|S|7|6.42|0|7
C|IMMR|20260121|13:15:25.704276|S|1|6.42|0|1
C|IMMR|20260121|13:17:34.505082|S|40|6.42|0|40
C|IMMR|20260121|13:40:15.479355|S|50|6.42|0|50
C|IMMR|20260121|13:53:47.229339|S|100|6.42|0|100
C|IMMR|20260121|14:28:41.585809|S|25|6.475|0|25
C|IMMR|20260121|14:28:41.585873|S|25|6.475|0|25
C|IMMR|20260121|14:28:41.585933|S|25|6.475|0|25
C|IMMR|20260121|14:28:41.585994|S|25|6.475|0|25
C|IMMR|20260121|14:28:41.586058|S|20|6.475|0|20
C|IMMR|20260121|14:34:11.902649|S|25|6.525|0|25
C|IMMR|20260121|14:34:11.903051|S|25|6.525|0|25
C|IMMR|20260121|14:34:11.903168|S|25|6.525|0|25
C|IMMR|20260121|14:34:11.903315|S|25|6.525|0|25
C|IMMR|20260121|14:34:11.903376|S|25|6.525|0|25
C|IMMR|20260121|14:34:11.903497|S|25|6.525|0|25
C|IMMR|20260121|14:34:11.904030|S|25|6.525|0|25
C|IMMR|20260121|14:34:11.904093|S|25|6.525|0|25
C|IMMR|20260121|14:42:06.899403|S|100|6.53|0|100
C|IMMR|20260121|14:46:22.018868|S|25|6.555|0|25
C|IMMR|20260121|14:46:22.018943|S|25|6.555|0|25
C|IMMR|20260121|14:46:22.019003|S|25|6.555|0|25
C|IMMR|20260121|14:46:22.019622|S|25|6.555|0|25
C|IMMR|20260121|15:17:06.532176|S|100|6.555|0|100
C|IMMR|20260121|15:17:06.607969|S|100|6.56|0|100
C|IMMR|20260121|15:17:06.607982|S|40|6.56|0|40
C|IMMR|20260121|15:19:03.708690|S|38|6.57|0|38
C|IMMR|20260121|15:21:53.443427|S|100|6.575|0|100
C|IMMR|20260121|15:33:29.023283|S|100|6.59|0|100
C|IMMR|20260121|15:36:35.389552|S|100|6.585|0|100
C|IMMR|20260121|15:36:35.389613|S|25|6.585|0|25
C|IMMR|20260121|15:44:04.337256|S|4|6.57|0|4
C|IMMR|20260121|15:50:58.426185|S|100|6.58|0|100
C|IMMR|20260121|15:51:02.858776|S|88|6.58|0|88
C|IMMR|20260121|15:51:57.700024|S|32|6.56|0|32
C|IMMR|20260121|15:58:02.175784|S|100|6.55|0|100
C|IMMR|20260121|15:58:04.081091|S|100|6.56|0|100
C|IMMR|20260121|15:59:09.012988|S|100|6.57|0|100
C|IMMR|20260121|15:59:24.261588|S|100|6.58|0|100
C|IMMR|20260121|15:59:26.318430|S|100|6.58|0|100
C|IMMR|20260121|15:59:49.910590|S|3|6.58|0|3
C|IMMR|20260121|15:59:54.690273|S|100|6.575|0|100
C|IMMR|20260121|15:59:54.817504|S|1|6.57|0|1
C|IMMR|20260121|15:59:55.383329|S|15|6.57|0|15
C|IMMR|20260121|15:59:56.202549|S|84|6.57|0|84
C|IMMR|20260121|15:59:56.202549|S|32|6.57|0|32
C|IMMR|20260121|15:59:57.218987|S|41|6.57|0|41
C|IMMX|20260121|10:08:58.019736|S|5|4.7|0|5
C|IMMX|20260121|13:20:09.499105|S|1|4.81|0|1
C|IMMX|20260121|13:36:38.643749|S|1|4.76|0|1
C|IMMX|20260121|15:11:28.803486|S|61|4.87|0|61
C|IMNM|20260121|09:37:40.019875|S|16|23.85|0|16
C|IMNM|20260121|10:09:11.979976|S|100|24.16|0|100
C|IMNM|20260121|10:30:35.038687|S|131|24.06|0|131
C|IMNM|20260121|10:30:45.234808|S|19|24.06|0|19
C|IMNM|20260121|10:47:13.604244|S|100|24.14|0|100
C|IMNM|20260121|11:36:48.847978|S|100|24.005|0|100
C|IMNM|20260121|11:40:23.024126|S|67|23.955|0|67
C|IMNM|20260121|11:45:20.058389|S|100|23.8|0|100
C|IMNM|20260121|12:58:55.134951|S|80|24.1|0|80
C|IMNM|20260121|13:03:00.925508|S|1|23.89|0|1
C|IMNM|20260121|13:03:00.925508|S|16|23.89|0|16
C|IMNM|20260121|13:03:59.100728|S|110|23.905|0|110
C|IMNM|20260121|13:06:07.359800|S|2|23.86|0|2
C|IMNM|20260121|13:25:48.736041|S|2|24.15|0|2
C|IMNM|20260121|14:03:26.941055|S|2|24.21|0|2
C|IMNM|20260121|14:09:27.518448|S|2|24.16|0|2
C|IMNM|20260121|14:09:27.518449|S|9|24.16|0|9
C|IMNM|20260121|14:27:56.489503|S|120|24.41|0|120
C|IMNM|20260121|14:32:52.054867|S|7|24.57|0|7
C|IMNM|20260121|14:32:52.054875|S|7|24.57|0|7
C|IMNM|20260121|14:41:50.867715|S|1|24.52|0|1
C|IMNM|20260121|14:53:16.222163|S|6|24.71|0|6
C|IMNM|20260121|14:53:16.222487|S|25|24.71|0|25
C|IMNM|20260121|14:53:26.119049|S|25|24.71|0|25
C|IMNM|20260121|14:54:19.055562|S|25|24.71|0|25
C|IMNM|20260121|14:54:45.434693|S|2|24.71|0|2
C|IMNM|20260121|14:54:51.288672|S|5|24.71|0|5
C|IMNM|20260121|14:54:51.288738|S|25|24.71|0|25
C|IMNM|20260121|14:54:51.521191|S|5|24.71|0|5
C|IMNM|20260121|14:54:51.521250|S|25|24.71|0|25
C|IMNM|20260121|14:54:51.521319|S|25|24.71|0|25
C|IMNM|20260121|14:54:51.521379|S|100|24.71|0|100
C|IMNM|20260121|14:54:51.521385|S|25|24.71|0|25
C|IMNM|20260121|14:56:14.653365|S|100|24.71|0|100
C|IMNM|20260121|14:56:14.659068|S|120|24.71|0|120
C|IMNM|20260121|14:56:14.669329|S|120|24.71|0|120
C|IMNM|20260121|14:56:14.669431|S|67|24.71|0|67
C|IMNM|20260121|15:00:52.123397|S|1|24.78|0|1
C|IMNM|20260121|15:01:14.463659|S|100|24.78|0|100
C|IMNM|20260121|15:02:23.901473|S|9|24.8|0|9
C|IMNM|20260121|15:03:22.862540|S|233|24.76|0|233
C|IMNM|20260121|15:03:48.129508|S|61|24.73|0|61
C|IMNM|20260121|15:05:38.489569|S|200|24.71|0|200
C|IMNM|20260121|15:05:38.489634|S|35|24.71|0|35
C|IMNM|20260121|15:05:38.489716|S|18|24.71|0|18
C|IMNM|20260121|15:07:50.930631|S|35|24.71|0|35
C|IMNM|20260121|15:07:51.812861|S|33|24.71|0|33
C|IMNM|20260121|15:11:34.210034|S|2|24.68|0|2
C|IMNM|20260121|15:11:34.210726|S|400|24.68|0|400
C|IMNM|20260121|15:11:34.210726|S|159|24.68|0|159
C|IMNM|20260121|15:12:36.067838|S|100|24.68|0|100
C|IMNM|20260121|15:13:34.372589|S|100|24.69|0|100
C|IMNM|20260121|15:18:06.943793|S|27|24.67|0|27
C|IMNM|20260121|15:18:07.572018|S|23|24.67|0|23
C|IMNM|20260121|15:20:05.108680|S|500|24.68|0|500
C|IMNM|20260121|15:20:54.784055|S|600|24.7|0|600
C|IMNM|20260121|15:21:49.417758|S|153|24.65|0|153
C|IMNM|20260121|15:21:49.417779|S|103|24.65|0|103
C|IMNM|20260121|15:23:37.454142|S|63|24.61|0|63
C|IMNM|20260121|15:26:00.458050|S|30|24.66|0|30
C|IMNM|20260121|15:26:00.458050|S|200|24.66|0|200
C|IMNM|20260121|15:26:00.458083|S|74|24.66|0|74
C|IMNM|20260121|15:28:01.139025|S|400|24.71|0|400
C|IMNM|20260121|15:28:01.139025|S|273|24.71|0|273
C|IMNM|20260121|15:28:53.836448|S|8|24.69|0|8
C|IMNM|20260121|15:28:53.836853|S|33|24.69|0|33
C|IMNM|20260121|15:29:23.015408|S|100|24.71|0|100
C|IMNM|20260121|15:30:11.932673|S|41|24.69|0|41
C|IMNM|20260121|15:30:11.932699|S|41|24.69|0|41
C|IMNM|20260121|15:30:11.932699|S|159|24.69|0|159
C|IMNM|20260121|15:30:11.932722|S|41|24.69|0|41
C|IMNM|20260121|15:30:33.895768|S|400|24.68|0|400
C|IMNM|20260121|15:31:25.923141|S|10|24.65|0|10
C|IMNM|20260121|15:32:12.080727|S|2|24.65|0|2
C|IMNM|20260121|15:32:14.686603|S|200|24.66|0|200
C|IMNM|20260121|15:32:14.686629|S|81|24.66|0|81
C|IMNM|20260121|15:34:25.722523|S|600|24.74|0|600
C|IMNM|20260121|15:36:15.129972|S|50|24.73|0|50
C|IMNM|20260121|15:38:10.803967|S|500|24.73|0|500
C|IMNM|20260121|15:39:32.221032|S|500|24.78|0|500
C|IMNM|20260121|15:40:24.211553|S|341|24.76|0|341
C|IMNM|20260121|15:40:28.524701|S|159|24.76|0|159
C|IMNM|20260121|15:42:55.519180|S|72|24.78|0|72
C|IMNM|20260121|15:42:55.519199|S|500|24.78|0|500
C|IMNM|20260121|15:42:55.519199|S|19|24.78|0|19
C|IMNM|20260121|15:44:47.381851|S|100|24.78|0|100
C|IMNM|20260121|15:45:50.644510|S|4|24.78|0|4
C|IMNM|20260121|15:45:50.644511|S|496|24.78|0|496
C|IMNM|20260121|15:45:50.644511|S|4|24.78|0|4
C|IMNM|20260121|15:48:50.008357|S|150|24.8|0|150
C|IMNM|20260121|15:49:26.707406|S|100|24.8|0|100
C|IMNM|20260121|15:50:00.316505|S|9|24.81|0|9
C|IMNM|20260121|15:52:20.593632|S|50|24.79|0|50
C|IMNM|20260121|15:52:30.010254|S|280|24.79|0|280
C|IMNM|20260121|15:52:30.010260|S|70|24.79|0|70
C|IMNM|20260121|15:53:55.066337|S|100|24.8|0|100
C|IMNM|20260121|15:54:21.308425|S|113|24.8|0|113
C|IMNM|20260121|15:54:50.246354|S|190|24.865|0|190
C|IMNM|20260121|15:55:05.666537|S|9|24.85|0|9
C|IMNM|20260121|15:58:58.025644|S|2|24.87|0|2
C|IMO|20260121|09:31:42.121901|S|25|98.71|0|25
C|IMO|20260121|09:41:11.083501|S|13|100.01|0|13
C|IMO|20260121|09:42:39.374121|S|81|100.03|0|81
C|IMO|20260121|09:47:42.370840|S|25|100.055|0|25
C|IMO|20260121|09:57:18.701251|S|25|100.07|0|25
C|IMO|20260121|09:58:07.137859|S|50|100.07|0|50
C|IMO|20260121|09:59:41.524104|S|33|99.945|0|33
C|IMO|20260121|09:59:41.524104|S|67|99.945|0|67
C|IMO|20260121|09:59:41.524105|S|33|99.945|0|33
C|IMO|20260121|10:04:03.098238|S|117|99.82|0|117
C|IMO|20260121|10:41:44.005715|S|25|100.32|0|25
C|IMO|20260121|10:43:33.425473|S|61|100.45|0|61
C|IMO|20260121|11:14:58.165069|S|16|100.48|0|16
C|IMO|20260121|11:14:58.165069|S|120|100.49|0|120
C|IMO|20260121|11:55:23.153107|S|92|100.46|0|92
C|IMO|20260121|11:55:23.153175|S|8|100.46|0|8
C|IMO|20260121|12:01:40.765925|S|25|100.51|0|25
C|IMO|20260121|12:01:40.766036|S|25|100.51|0|25
C|IMO|20260121|12:07:00.222266|S|100|100.235|0|100
C|IMO|20260121|12:17:55.324844|S|73|99.79|0|73
C|IMO|20260121|12:17:55.369161|S|49|99.75|0|49
C|IMO|20260121|12:17:55.369221|S|25|99.75|0|25
C|IMO|20260121|12:18:00.941045|S|25|99.83|0|25
C|IMO|20260121|12:18:00.941140|S|25|99.83|0|25
C|IMO|20260121|12:18:00.941230|S|25|99.83|0|25
C|IMO|20260121|12:24:51.745380|S|68|99.9|0|68
C|IMO|20260121|12:30:29.730592|S|25|100|0|25
C|IMO|20260121|12:30:29.730708|S|75|100|0|75
C|IMO|20260121|12:33:05.895727|S|100|100.01|0|100
C|IMO|20260121|13:20:04.943634|S|25|100.15|0|25
C|IMO|20260121|13:35:26.821977|S|93|100.29|0|93
C|IMO|20260121|13:35:26.821978|S|7|100.29|0|7
C|IMO|20260121|14:30:25.558049|S|100|100.185|0|100
C|IMO|20260121|14:30:41.446379|S|17|100.07|0|17
C|IMO|20260121|14:35:37.920890|S|109|99.915|0|109
C|IMO|20260121|14:35:37.920954|S|25|99.915|0|25
C|IMO|20260121|14:35:38.243255|S|25|99.83|0|25
C|IMO|20260121|14:35:38.243339|S|25|99.83|0|25
C|IMO|20260121|14:35:38.243401|S|25|99.83|0|25
C|IMO|20260121|14:35:38.243510|S|25|99.83|0|25
C|IMO|20260121|14:35:38.903937|S|25|99.83|0|25
C|IMO|20260121|14:35:38.904014|S|25|99.83|0|25
C|IMO|20260121|14:35:38.904076|S|25|99.83|0|25
C|IMO|20260121|14:35:38.904144|S|25|99.83|0|25
C|IMO|20260121|14:35:38.940621|S|25|99.83|0|25
C|IMO|20260121|14:35:38.940691|S|25|99.83|0|25
C|IMO|20260121|14:35:39.255440|S|25|99.83|0|25
C|IMO|20260121|14:35:39.376522|S|50|99.83|0|50
C|IMO|20260121|14:35:39.557146|S|100|99.81|0|100
C|IMO|20260121|14:35:40.847409|S|25|99.85|0|25
C|IMO|20260121|14:42:26.059899|S|100|99.875|0|100
C|IMO|20260121|14:45:26.564626|S|96|99.69|0|96
C|IMO|20260121|14:45:26.564701|S|25|99.69|0|25
C|IMO|20260121|14:45:26.564791|S|25|99.69|0|25
C|IMO|20260121|14:45:26.564858|S|25|99.69|0|25
C|IMO|20260121|14:45:26.564924|S|25|99.69|0|25
C|IMO|20260121|14:45:26.564994|S|4|99.69|0|4
C|IMO|20260121|14:45:29.290521|S|25|99.6|0|25
C|IMO|20260121|14:45:29.290589|S|25|99.6|0|25
C|IMO|20260121|14:45:29.290648|S|25|99.6|0|25
C|IMO|20260121|14:45:29.290710|S|25|99.6|0|25
C|IMO|20260121|14:45:29.290787|S|25|99.6|0|25
C|IMO|20260121|14:45:30.264603|S|25|99.64|0|25
C|IMO|20260121|14:45:30.264690|S|25|99.64|0|25
C|IMO|20260121|14:46:10.538760|S|100|99.7|0|100
C|IMO|20260121|14:53:18.135609|S|25|99.71|0|25
C|IMO|20260121|14:57:16.120337|S|25|99.85|0|25
C|IMO|20260121|15:49:38.159634|S|19|100.09|0|19
C|IMO|20260121|15:58:02.176202|S|29|100.24|0|29
C|IMO|20260121|15:58:10.680468|S|25|100.18|0|25
C|IMO|20260121|15:59:58.439570|S|76|100.13|0|76
C|IMOS|20260121|11:16:41.463563|S|5|41.96|0|5
C|IMOS|20260121|11:16:53.940446|S|3|41.96|0|3
C|IMOS|20260121|11:17:57.746615|S|5|41.96|0|5
C|IMOS|20260121|11:19:31.355285|S|5|41.96|0|5
C|IMRX|20260121|09:30:13.032384|S|5|4.705|0|5
C|IMRX|20260121|10:02:32.397699|S|100|4.66|0|100
C|IMRX|20260121|10:02:32.397708|S|40|4.66|0|40
C|IMRX|20260121|12:16:15.315989|S|10|4.61|0|10
C|IMRX|20260121|13:38:07.806803|S|100|4.66|0|100
C|IMRX|20260121|13:53:18.757054|S|50|4.65|0|50
C|IMRX|20260121|13:54:00.564018|S|30|4.65|0|30
C|IMRX|20260121|14:21:11.868551|S|100|4.64|0|100
C|IMRX|20260121|15:02:02.512264|S|87|4.79|0|87
C|IMRX|20260121|15:12:49.926152|S|87|4.74|0|87
C|IMRX|20260121|15:31:20.188071|S|10|4.73|0|10
C|IMRX|20260121|15:32:41.408731|S|7|4.73|0|7
C|IMRX|20260121|15:41:39.359067|S|69|4.79|0|69
C|IMRX|20260121|15:41:39.359094|S|31|4.79|0|31
C|IMRX|20260121|15:45:22.812643|S|87|4.79|0|87
C|IMRX|20260121|15:46:20.019792|S|16|4.79|0|16
C|IMRX|20260121|15:48:25.461503|S|26|4.8|0|26
C|IMRX|20260121|15:50:07.103402|S|10|4.8|0|10
C|IMRX|20260121|15:59:20.066413|S|89|4.84|0|89
C|IMSR|20260121|09:35:16.048406|S|50|11.5|0|50
C|IMSR|20260121|09:35:52.400098|S|17|11.44|0|17
C|IMSR|20260121|09:35:52.400105|S|18|11.44|0|18
C|IMSR|20260121|09:35:52.400112|S|17|11.44|0|17
C|IMSR|20260121|09:36:34.523345|S|200|11.435|0|200
C|IMSR|20260121|09:46:39.332650|E|38|11.1|0|38
C|IMSR|20260121|09:48:09.551198|E|100|11.35|0|100
C|IMSR|20260121|10:19:52.103248|E|100|11.375|0|100
C|IMSR|20260121|10:19:52.471041|E|100|11.37|0|100
C|IMSR|20260121|10:36:37.741207|S|25|11.085|0|25
C|IMSR|20260121|11:05:16.930126|S|1|11.11|0|1
C|IMSR|20260121|11:06:22.947293|S|9|11.1|0|9
C|IMSR|20260121|11:06:40.344679|S|1|11.09|0|1
C|IMSR|20260121|11:12:00.896064|E|7|11.01|0|7
C|IMSR|20260121|11:23:49.919427|S|3|10.86|0|3
C|IMSR|20260121|11:26:33.126109|S|2|10.88|0|2
C|IMSR|20260121|11:47:05.012007|S|1|10.69|0|1
C|IMSR|20260121|11:56:37.293041|S|5|10.58|0|5
C|IMSR|20260121|11:57:41.037359|S|6|10.54|0|6
C|IMSR|20260121|11:58:03.003003|S|100|10.54|0|100
C|IMSR|20260121|12:03:44.152111|S|103|10.42|0|103
C|IMSR|20260121|12:08:54.224213|S|600|10.18|0|600
C|IMSR|20260121|12:11:04.118853|S|4|10.16|0|4
C|IMSR|20260121|12:11:05.180837|S|93|10.16|0|93
C|IMSR|20260121|12:11:05.498502|S|4|10.16|0|4
C|IMSR|20260121|12:11:05.939414|S|899|10.16|0|899
C|IMSR|20260121|12:25:09.349657|S|30|10.19|0|30
C|IMSR|20260121|12:35:29.774060|S|200|10.08|0|200
C|IMSR|20260121|12:44:32.677767|S|100|9.91|0|100
C|IMSR|20260121|12:44:32.697518|S|100|9.9|0|100
C|IMSR|20260121|13:05:07.173054|S|5|10|0|5
C|IMSR|20260121|13:18:54.220983|S|1|9.995|0|1
C|IMSR|20260121|13:20:13.415021|S|20|9.985|0|20
C|IMSR|20260121|13:20:17.687499|S|10|9.985|0|10
C|IMSR|20260121|13:26:47.184477|S|10|9.985|0|10
C|IMSR|20260121|13:26:47.184477|S|10|9.985|0|10
C|IMSR|20260121|14:44:54.177128|E|100|10.585|0|100
C|IMSR|20260121|14:49:32.129197|E|50|10.68|0|50
C|IMSR|20260121|14:49:32.132888|E|50|10.68|0|50
C|IMSR|20260121|14:50:11.927046|S|93|10.68|0|93
C|IMSR|20260121|14:51:25.907261|E|100|10.585|0|100
C|IMSR|20260121|15:25:03.997790|S|200|10.575|0|200
C|IMSR|20260121|15:25:03.997849|S|200|10.57|0|200
C|IMSR|20260121|15:30:24.575122|E|200|10.425|0|200
C|IMSR|20260121|15:42:09.248908|S|100|10.47|0|100
C|IMSR|20260121|15:45:20.306790|S|100|10.46|0|100
C|IMSR|20260121|15:45:20.306808|S|100|10.46|0|100
C|IMST|20260121|10:23:29.272538|S|55|13.73|0|55
C|IMST|20260121|14:34:58.007679|S|61|13.69|0|61
C|IMTE|20260121|09:30:11.017751|S|100|.9983|0|100
C|IMTE|20260121|09:30:18.587730|S|200|.98365|0|200
C|IMTE|20260121|09:30:18.592904|S|180|.98365|0|180
C|IMTE|20260121|09:30:18.599146|S|241|.98365|0|241
C|IMTE|20260121|09:30:26.309891|S|100|.9889|0|100
C|IMTE|20260121|09:30:32.763424|S|82|.9795|0|82
C|IMTE|20260121|09:30:36.999089|S|100|.9795|0|100
C|IMTE|20260121|09:30:36.999250|S|100|.98|0|100
C|IMTE|20260121|09:37:19.524122|S|25|.8934|0|25
C|IMTE|20260121|09:37:51.647530|S|100|.8892|0|100
C|IMTE|20260121|09:37:56.058539|S|100|.8722|0|100
C|IMTE|20260121|09:38:03.135888|S|100|.8823|0|100
C|IMTE|20260121|09:38:13.428673|S|100|.8862|0|100
C|IMTE|20260121|09:38:13.429772|S|100|.8874|0|100
C|IMTE|20260121|09:38:13.443537|S|100|.8888|0|100
C|IMTE|20260121|09:38:13.711926|S|100|.8896|0|100
C|IMTE|20260121|09:38:28.752196|S|100|.8997|0|100
C|IMTE|20260121|09:41:19.415611|S|100|.8754|0|100
C|IMTE|20260121|09:41:32.598572|S|100|.8994|0|100
C|IMTE|20260121|09:45:11.938858|S|100|.8699|0|100
C|IMTE|20260121|09:45:27.032860|S|100|.8795|0|100
C|IMTE|20260121|09:52:31.714906|S|100|.9099|0|100
C|IMTE|20260121|09:52:33.192264|S|200|.9096|0|200
C|IMTE|20260121|09:52:33.192265|S|100|.9098|0|100
C|IMTE|20260121|09:52:33.693867|S|100|.9098|0|100
C|IMTE|20260121|09:53:07.935612|S|100|.8902|0|100
C|IMTE|20260121|09:54:15.706402|S|100|.8993|0|100
C|IMTE|20260121|09:58:24.699669|S|54|.87625|0|54
C|IMTE|20260121|09:58:26.882790|S|26|.87625|0|26
C|IMTE|20260121|10:00:51.231022|S|100|.8425|0|100
C|IMTE|20260121|10:08:09.569190|S|100|.7738|0|100
C|IMTE|20260121|10:08:12.046094|S|100|.7738|0|100
C|IMTE|20260121|10:13:31.965525|S|72|.7992|0|72
C|IMTE|20260121|10:21:33.344220|S|100|.8465|0|100
C|IMTE|20260121|11:05:13.690949|S|49|.858|0|49
C|IMTE|20260121|11:29:48.364865|S|100|.8899|0|100
C|IMTE|20260121|11:37:33.239320|S|100|.9497|0|100
C|IMTE|20260121|11:49:19.189665|S|100|.9144|0|100
C|IMTE|20260121|11:49:19.205967|S|100|.9217|0|100
C|IMTE|20260121|12:08:25.720622|S|100|.9431|0|100
C|IMTE|20260121|13:16:54.960072|S|100|.9318|0|100
C|IMTE|20260121|13:19:59.187551|S|100|.9102|0|100
C|IMTE|20260121|13:19:59.202641|S|100|.9048|0|100
C|IMTE|20260121|13:40:21.320054|S|100|.9301|0|100
C|IMTE|20260121|14:25:15.210020|S|100|.9474|0|100
C|IMTE|20260121|14:32:15.779141|S|100|.915|0|100
C|IMTE|20260121|14:34:13.677748|S|179|.92605|0|179
C|IMTE|20260121|14:39:17.045777|S|100|.9292|0|100
C|IMTE|20260121|14:39:17.088321|S|35|.923|0|35
C|IMTE|20260121|14:39:17.134031|S|56|.923|0|56
C|IMTE|20260121|14:52:27.056213|S|100|.9272|0|100
C|IMTE|20260121|14:59:41.656934|S|100|.9496|0|100
C|IMTE|20260121|15:09:20.203667|S|100|.9428|0|100
C|IMTE|20260121|15:09:20.220537|S|100|.928|0|100
C|IMTE|20260121|15:58:27.757875|S|110|.913|0|110
C|IMTM|20260121|09:43:04.428756|S|99|49.91|0|99
C|IMTM|20260121|10:27:13.127237|S|100|49.89|0|100
C|IMTM|20260121|11:15:08.875866|S|100|49.91|0|100
C|IMTM|20260121|11:26:10.960748|S|100|49.86|0|100
C|IMTM|20260121|12:49:27.709659|S|100|49.61|0|100
C|IMTM|20260121|14:29:55.006107|S|100|50.01|0|100
C|IMTM|20260121|15:20:55.898582|S|200|50.1|0|200
C|IMTM|20260121|15:30:10.115433|S|200|50.02|0|200
C|IMTM|20260121|15:31:17.023157|S|200|50.02|0|200
C|IMTM|20260121|15:55:59.064968|S|100|50.07|0|100
C|IMTM|20260121|15:59:00.067526|S|100|50.07|0|100
C|IMTX|20260121|12:15:52.722990|S|13|9.7|0|13
C|IMTX|20260121|12:15:53.365064|S|4|9.7|0|4
C|IMTX|20260121|15:33:20.859140|S|8|9.95|0|8
C|IMUX|20260121|09:33:12.937748|S|100|.662|0|100
C|IMUX|20260121|09:33:12.944287|S|250|.662|0|250
C|IMUX|20260121|09:59:43.118971|S|100|.67625|0|100
C|IMUX|20260121|09:59:43.119511|S|150|.67625|0|150
C|IMUX|20260121|09:59:43.125541|S|40|.67625|0|40
C|IMUX|20260121|13:10:28.860126|S|100|.6699|0|100
C|IMUX|20260121|15:58:28.701253|S|100|.6604|0|100
C|IMUX|20260121|15:58:55.920543|S|100|.65975|0|100
C|IMUX|20260121|15:59:10.985617|S|100|.66245|0|100
C|IMUX|20260121|15:59:10.986134|S|100|.66245|0|100
C|IMUX|20260121|15:59:15.978163|S|100|.66245|0|100
C|IMUX|20260121|15:59:46.992048|S|100|.66145|0|100
C|IMUX|20260121|15:59:49.570618|S|100|.66145|0|100
C|IMUX|20260121|15:59:49.591534|S|200|.66145|0|200
C|IMUX|20260121|15:59:50.111059|S|100|.66145|0|100
C|IMVT|20260121|10:02:54.008063|S|100|26.485|0|100
C|IMVT|20260121|15:16:58.563002|S|100|26.39|0|100
C|IMVT|20260121|15:26:19.644730|S|3|26.21|0|3
C|IMVT|20260121|15:27:03.957439|S|3|26.21|0|3
C|IMVT|20260121|15:31:21.160702|S|3|26.15|0|3
C|IMVT|20260121|15:58:33.445412|S|12|26.01|0|12
C|IMXI|20260121|11:05:22.245216|S|3|15.46|0|3
C|IMXI|20260121|11:06:11.583460|S|3|15.46|0|3
C|IMXI|20260121|11:08:54.099489|S|6|15.46|0|6
C|IMXI|20260121|12:06:57.219209|S|6|15.46|0|6
C|IMXI|20260121|12:10:22.530663|S|100|15.46|0|100
C|IMXI|20260121|12:30:28.645822|S|6|15.47|0|6
C|IMXI|20260121|12:35:02.171737|S|5|15.47|0|5
C|IMXI|20260121|12:42:24.461543|S|13|15.47|0|13
C|IMXI|20260121|13:20:46.360249|S|8|15.48|0|8
C|IMXI|20260121|13:36:23.579262|S|8|15.48|0|8
C|IMXI|20260121|13:39:48.068985|S|1|15.48|0|1
C|IMXI|20260121|13:57:06.859684|S|8|15.48|0|8
C|IMXI|20260121|14:11:37.762641|S|100|15.48|0|100
C|IMXI|20260121|14:19:25.179381|S|100|15.48|0|100
C|IMXI|20260121|14:24:32.887815|S|6|15.49|0|6
C|IMXI|20260121|14:24:48.587829|S|6|15.49|0|6
C|IMXI|20260121|14:24:50.539178|S|2|15.49|0|2
C|IMXI|20260121|14:40:42.196692|S|100|15.495|0|100
C|IMXI|20260121|14:42:24.381187|S|100|15.5|0|100
C|IMXI|20260121|14:44:00.804418|S|100|15.505|0|100
C|IMXI|20260121|14:47:24.599853|S|100|15.51|0|100
C|IMXI|20260121|15:03:00.379334|S|8|15.51|0|8
C|IMXI|20260121|15:20:35.519205|S|8|15.51|0|8
C|IMXI|20260121|15:43:09.014705|S|100|15.51|0|100
C|IMXI|20260121|15:49:05.762161|S|5|15.5|0|5
C|IMXI|20260121|15:58:27.755983|S|9|15.505|0|9
C|IMXI|20260121|15:58:56.708579|S|100|15.5|0|100
C|IMXI|20260121|15:59:15.013093|S|100|15.505|0|100
C|IMXI|20260121|15:59:31.012837|S|100|15.505|0|100
C|IMXI|20260121|15:59:48.075113|S|4|15.51|0|4
C|IMXI|20260121|15:59:49.867248|S|61|15.51|0|61
C|IMXI|20260121|15:59:50.803067|S|35|15.51|0|35
C|IMXI|20260121|15:59:50.803068|S|51|15.51|0|51
C|IMXI|20260121|15:59:54.882185|S|27|15.5|0|27
C|IMXI|20260121|15:59:54.979697|S|4|15.5|0|4
C|IMXI|20260121|15:59:55.762978|S|14|15.5|0|14
C|IMXI|20260121|15:59:56.244536|S|198|15.5|0|198
C|IMXI|20260121|15:59:56.244536|S|55|15.5|0|55
C|IMXI|20260121|15:59:57.042429|S|1|15.5|0|1
C|INBK|20260121|09:35:40.211262|S|5|21.42|0|5
C|INBK|20260121|13:55:47.912581|S|1|22.3|0|1
C|INBK|20260121|13:55:58.311933|S|1|22.3|0|1
C|INBK|20260121|13:56:10.312029|S|1|22.28|0|1
C|INBK|20260121|13:56:33.115253|S|1|22.28|0|1
C|INBK|20260121|13:56:43.118082|S|1|22.28|0|1
C|INBK|20260121|13:56:47.062550|S|5|22.28|0|5
C|INBK|20260121|13:56:54.413715|S|1|22.26|0|1
C|INBK|20260121|13:57:07.663871|S|40|22.27|0|40
C|INBK|20260121|14:01:18.163081|S|20|22.3|0|20
C|INBK|20260121|14:01:58.354730|S|1|22.29|0|1
C|INBK|20260121|14:03:43.662750|S|20|22.28|0|20
C|INBK|20260121|14:03:48.561976|S|50|22.27|0|50
C|INBK|20260121|14:04:11.411506|S|50|22.28|0|50
C|INBK|20260121|14:04:49.663476|S|1|22.29|0|1
C|INBK|20260121|14:04:57.163639|S|50|22.29|0|50
C|INBK|20260121|14:05:37.564483|S|90|22.29|0|90
C|INBK|20260121|14:05:55.964095|S|1|22.29|0|1
C|INBK|20260121|14:05:59.062336|S|1|22.28|0|1
C|INBK|20260121|14:06:05.714629|S|90|22.28|0|90
C|INBK|20260121|14:08:15.315446|S|1|22.27|0|1
C|INBK|20260121|14:08:18.816777|S|1|22.26|0|1
C|INBK|20260121|14:08:41.910721|S|1|22.28|0|1
C|INBK|20260121|14:08:41.910964|S|1|22.29|0|1
C|INBK|20260121|14:08:51.662062|S|1|22.28|0|1
C|INBK|20260121|14:08:53.913694|S|1|22.27|0|1
C|INBK|20260121|14:09:11.339291|S|1|22.29|0|1
C|INBK|20260121|14:09:21.244915|S|1|22.29|0|1
C|INBK|20260121|14:09:25.662308|S|1|22.28|0|1
C|INBK|20260121|14:09:25.662674|S|1|22.29|0|1
C|INBK|20260121|14:09:41.162491|S|1|22.29|0|1
C|INBK|20260121|14:09:51.561820|S|40|22.3|0|40
C|INBK|20260121|14:11:24.063620|S|1|22.29|0|1
C|INBK|20260121|14:11:26.912372|S|1|22.28|0|1
C|INBK|20260121|14:11:34.696870|S|1|22.29|0|1
C|INBK|20260121|14:11:37.060515|S|1|22.28|0|1
C|INBK|20260121|14:11:52.460990|S|10|22.3|0|10
C|INBK|20260121|14:12:19.618299|S|72|22.3|0|72
C|INBK|20260121|14:12:36.710130|S|12|22.3|0|12
C|INBK|20260121|14:12:36.710137|S|12|22.3|0|12
C|INBK|20260121|14:12:50.313461|S|1|22.31|0|1
C|INBK|20260121|14:12:52.815888|S|1|22.3|0|1
C|INBK|20260121|14:12:55.528785|S|1|22.29|0|1
C|INBK|20260121|14:12:58.411622|S|1|22.28|0|1
C|INBK|20260121|14:13:08.913158|S|1|22.28|0|1
C|INBK|20260121|14:13:29.062153|S|1|22.31|0|1
C|INBK|20260121|14:13:33.061909|S|31|22.3|0|31
C|INBK|20260121|14:13:33.062152|S|19|22.3|0|19
C|INBK|20260121|14:13:54.162557|S|66|22.3|0|66
C|INBK|20260121|14:17:06.911934|S|1|22.65|0|1
C|INBK|20260121|15:59:46.088184|S|40|23.23|0|40
C|INBS|20260121|10:27:39.106982|S|10|12.59|0|10
C|INBS|20260121|11:04:17.380324|S|100|11.24|0|100
C|INBS|20260121|11:06:06.990201|S|100|11.01|0|100
C|INBX|20260121|10:18:13.368099|S|1|73.93|0|1
C|INBX|20260121|10:18:32.568722|S|1|73.96|0|1
C|INBX|20260121|10:21:07.337469|S|1|74.36|0|1
C|INBX|20260121|10:21:11.348043|S|1|74.42|0|1
C|INBX|20260121|10:21:37.312566|S|1|74.36|0|1
C|INBX|20260121|10:21:42.713994|S|3|74.37|0|3
C|INBX|20260121|10:22:16.710911|S|6|74.36|0|6
C|INBX|20260121|10:49:59.583558|S|1|73.37|0|1
C|INBX|20260121|10:50:41.906435|S|5|73.39|0|5
C|INBX|20260121|10:50:41.906436|S|7|73.39|0|7
C|INBX|20260121|11:16:29.062394|S|24|75.32|0|24
C|INBX|20260121|11:21:28.061196|S|1|75|0|1
C|INBX|20260121|11:29:04.336241|S|10|75.23|0|10
C|INBX|20260121|11:32:01.625230|S|5|74.63|0|5
C|INBX|20260121|11:34:42.960576|S|3|74.62|0|3
C|INBX|20260121|11:38:48.316097|S|4|74.29|0|4
C|INBX|20260121|11:47:19.044187|S|11|74.34|0|11
C|INBX|20260121|11:47:42.963744|S|10|74.25|0|10
C|INBX|20260121|11:48:36.444057|S|12|74.18|0|12
C|INBX|20260121|11:49:10.161969|S|11|74.34|0|11
C|INBX|20260121|11:49:13.565215|S|11|74.39|0|11
C|INBX|20260121|11:49:43.764197|S|1|74.44|0|1
C|INBX|20260121|11:49:57.063508|S|21|74.31|0|21
C|INBX|20260121|11:49:57.065690|S|1|74.44|0|1
C|INBX|20260121|11:49:57.065697|S|1|74.44|0|1
C|INBX|20260121|11:50:20.957279|S|1|74.48|0|1
C|INBX|20260121|11:50:25.319379|S|1|74.51|0|1
C|INBX|20260121|11:50:51.961109|S|4|74.42|0|4
C|INBX|20260121|11:51:14.859460|S|1|74.4|0|1
C|INBX|20260121|11:51:51.662868|S|11|74.3|0|11
C|INBX|20260121|11:52:06.559290|S|1|74.25|0|1
C|INBX|20260121|12:11:07.279177|S|1|73.71|0|1
C|INBX|20260121|12:12:11.006931|S|1|73.76|0|1
C|INBX|20260121|12:15:05.213878|S|1|73.9|0|1
C|INBX|20260121|12:15:07.363759|S|1|73.75|0|1
C|INBX|20260121|12:15:34.812079|S|33|73.77|0|33
C|INBX|20260121|12:15:51.168831|S|1|73.65|0|1
C|INBX|20260121|12:16:06.913345|S|1|73.45|0|1
C|INBX|20260121|12:16:22.961008|S|1|73.5|0|1
C|INBX|20260121|12:16:38.059901|S|1|73.4|0|1
C|INBX|20260121|12:17:17.701081|S|1|73.7|0|1
C|INBX|20260121|12:17:29.387400|S|1|73.65|0|1
C|INBX|20260121|12:18:10.182964|S|1|73.65|0|1
C|INBX|20260121|12:18:38.064917|S|1|73.6|0|1
C|INBX|20260121|12:19:47.203020|S|1|73.65|0|1
C|INBX|20260121|12:19:47.203020|S|1|73.6|0|1
C|INBX|20260121|12:21:15.003779|S|1|73.55|0|1
C|INBX|20260121|13:18:02.662020|S|1|73.15|0|1
C|INBX|20260121|13:22:11.663238|S|1|73.65|0|1
C|INBX|20260121|13:24:50.629975|S|1|73.75|0|1
C|INBX|20260121|13:25:57.169673|S|23|73.56|0|23
C|INBX|20260121|13:41:41.713475|S|1|73.62|0|1
C|INBX|20260121|14:21:32.664112|S|1|73.47|0|1
C|INBX|20260121|14:22:05.661660|S|1|73.47|0|1
C|INBX|20260121|14:22:10.783479|S|1|73.47|0|1
C|INBX|20260121|15:27:52.411820|S|1|75.1|0|1
C|INBX|20260121|15:28:24.411889|S|1|75.15|0|1
C|INBX|20260121|15:29:03.481287|S|1|75.07|0|1
C|INBX|20260121|15:29:56.165835|S|1|75.27|0|1
C|INBX|20260121|15:29:56.238063|S|1|75.29|0|1
C|INCM|20260121|12:36:03.303445|S|46|28.51|0|46
C|INCY|20260121|09:30:02.448675|S|100|102.51|0|100
C|INCY|20260121|10:57:14.041588|S|50|103.46|0|50
C|INCY|20260121|10:59:54.034566|S|19|103.33|0|19
C|INCY|20260121|10:59:54.034566|S|81|103.35|0|81
C|INCY|20260121|11:09:04.552699|S|3|103.37|0|3
C|INCY|20260121|11:20:14.749360|S|3|103.39|0|3
C|INCY|20260121|11:20:14.749373|S|13|103.39|0|13
C|INCY|20260121|11:20:15.461302|S|100|103.48|0|100
C|INCY|20260121|11:33:15.503694|S|1|103.4|0|1
C|INCY|20260121|11:33:15.503738|S|1|103.4|0|1
C|INCY|20260121|11:33:15.503779|S|1|103.4|0|1
C|INCY|20260121|11:33:15.503819|S|1|103.4|0|1
C|INCY|20260121|13:19:21.722262|S|1|103.73|0|1
C|INCY|20260121|14:00:35.528703|S|100|103.89|0|100
C|INCY|20260121|14:24:47.392860|S|50|104.4|0|50
C|INCY|20260121|14:24:47.392860|S|50|104.38|0|50
C|INCY|20260121|14:24:47.392949|S|50|104.38|0|50
C|INCY|20260121|14:26:48.293935|S|25|104.74|0|25
C|INCY|20260121|14:26:48.293936|S|64|104.7|0|64
C|INCY|20260121|14:26:48.293936|S|100|104.73|0|100
C|INCY|20260121|14:26:48.293936|S|10|104.73|0|10
C|INCY|20260121|14:26:48.293936|S|1|104.73|0|1
C|INCY|20260121|14:26:48.293936|S|100|104.71|0|100
C|INCY|20260121|14:26:48.294101|S|100|104.73|0|100
C|INCY|20260121|14:26:48.294102|S|136|104.7|0|136
C|INCY|20260121|14:26:48.294115|S|100|104.7|0|100
C|INCY|20260121|14:26:48.324433|S|100|104.64|0|100
C|INCY|20260121|14:26:50.865530|S|100|104.57|0|100
C|INCY|20260121|14:29:07.505481|S|300|105.01|0|300
C|INCY|20260121|14:29:07.505481|S|54|105.01|0|54
C|INCY|20260121|14:29:07.515057|S|48|105.01|0|48
C|INCY|20260121|14:29:55.704383|S|10|105.14|0|10
C|INCY|20260121|14:29:55.704383|S|300|105.11|0|300
C|INCY|20260121|14:29:55.704384|S|26|105.11|0|26
C|INCY|20260121|14:29:55.704384|S|1|105.11|0|1
C|INCY|20260121|14:29:55.704402|S|10|105.11|0|10
C|INCY|20260121|14:30:00.206453|S|1|105.05|0|1
C|INCY|20260121|14:30:00.206489|S|1|105.05|0|1
C|INCY|20260121|14:30:00.206491|S|1|105.05|0|1
C|INCY|20260121|14:30:00.206517|S|50|105.05|0|50
C|INCY|20260121|14:30:00.206521|S|47|105.05|0|47
C|INCY|20260121|14:33:15.816760|S|100|105.04|0|100
C|INCY|20260121|14:33:15.816761|S|1|105.04|0|1
C|INCY|20260121|14:33:15.853622|S|100|104.99|0|100
C|INCY|20260121|14:33:15.853739|S|100|104.98|0|100
C|INCY|20260121|14:33:51.611613|S|100|104.99|0|100
C|INCY|20260121|14:37:39.369749|S|100|105.11|0|100
C|INCY|20260121|14:38:31.620018|S|180|105.15|0|180
C|INCY|20260121|14:38:31.620083|S|20|105.15|0|20
C|INCY|20260121|14:38:35.729998|S|100|105.07|0|100
C|INCY|20260121|14:38:35.730072|S|100|105.08|0|100
C|INCY|20260121|14:42:08.317580|S|5|105.16|0|5
C|INCY|20260121|14:42:08.317580|S|25|105.15|0|25
C|INCY|20260121|14:44:09.361277|S|2|105.25|0|2
C|INCY|20260121|14:45:28.799031|S|1|105.27|0|1
C|INCY|20260121|14:52:36.103727|S|100|105.11|0|100
C|INCY|20260121|14:53:26.047512|S|2|105.3|0|2
C|INCY|20260121|14:55:30.319179|S|100|105.12|0|100
C|INCY|20260121|14:56:39.106070|S|100|105.1|0|100
C|INCY|20260121|15:00:00.630925|S|100|105.08|0|100
C|INCY|20260121|15:00:00.630925|S|300|105.07|0|300
C|INCY|20260121|15:00:23.732922|S|40|105.16|0|40
C|INCY|20260121|15:10:31.204555|S|100|105.3|0|100
C|INCY|20260121|15:12:31.256353|S|10|105.12|0|10
C|INCY|20260121|15:12:31.256354|S|6|105.1|0|6
C|INCY|20260121|15:13:05.904017|S|5|105.12|0|5
C|INCY|20260121|15:14:11.982780|S|17|105.07|0|17
C|INCY|20260121|15:14:11.982780|S|3|105.09|0|3
C|INCY|20260121|15:14:14.538187|S|1|105.07|0|1
C|INCY|20260121|15:14:31.391053|S|100|105.06|0|100
C|INCY|20260121|15:15:38.100850|S|100|105.1|0|100
C|INCY|20260121|15:15:47.195012|S|71|105|0|71
C|INCY|20260121|15:15:47.195019|S|29|105|0|29
C|INCY|20260121|15:16:04.862538|S|56|104.93|0|56
C|INCY|20260121|15:16:04.862551|S|44|104.93|0|44
C|INCY|20260121|15:17:13.072715|S|6|104.87|0|6
C|INCY|20260121|15:17:57.254271|S|94|104.89|0|94
C|INCY|20260121|15:18:43.906589|S|100|104.94|0|100
C|INCY|20260121|15:35:53.311036|S|50|104.61|0|50
C|INCY|20260121|15:35:53.311325|S|4|104.61|0|4
C|INCY|20260121|15:41:06.386826|S|100|104.72|0|100
C|INCY|20260121|15:52:01.102556|S|100|104.56|0|100
C|INCY|20260121|15:59:11.959488|S|100|104.63|0|100
C|INCY|20260121|15:59:13.978759|S|100|104.67|0|100
C|INCY|20260121|15:59:18.039878|S|50|104.63|0|50
C|INCY|20260121|15:59:22.121473|S|50|104.65|0|50
C|INCY|20260121|15:59:22.121473|S|50|104.65|0|50
C|INCY|20260121|15:59:24.139728|S|50|104.65|0|50
C|INCY|20260121|15:59:28.210224|S|100|104.67|0|100
C|INCY|20260121|15:59:41.364349|S|36|104.7|0|36
C|INCY|20260121|15:59:54.779107|S|2|104.7|0|2
C|INCY|20260121|15:59:55.833631|S|6|104.77|0|6
C|INDA|20260121|09:30:01.114194|S|100|51.32|0|100
C|INDA|20260121|09:31:36.034307|S|100|51.385|0|100
C|INDA|20260121|09:37:03.516897|S|3|51.39|0|3
C|INDA|20260121|09:37:03.516897|S|3|51.39|0|3
C|INDA|20260121|09:37:16.017595|S|3|51.39|0|3
C|INDA|20260121|09:38:02.853313|S|400|51.38|0|400
C|INDA|20260121|09:38:02.853313|S|1|51.38|0|1
C|INDA|20260121|09:39:21.856657|S|3|51.41|0|3
C|INDA|20260121|09:42:30.852796|S|3|51.39|0|3
C|INDA|20260121|09:42:54.887347|S|3|51.4|0|3
C|INDA|20260121|09:49:20.174651|S|100|51.4|0|100
C|INDA|20260121|09:49:20.185905|S|100|51.4|0|100
C|INDA|20260121|09:53:37.760344|S|120|51.4|0|120
C|INDA|20260121|10:01:20.349575|S|200|51.45|0|200
C|INDA|20260121|10:01:20.351584|S|100|51.46|0|100
C|INDA|20260121|10:03:29.902176|S|100|51.46|0|100
C|INDA|20260121|10:03:29.902176|S|400|51.46|0|400
C|INDA|20260121|10:05:21.723992|S|100|51.45|0|100
C|INDA|20260121|10:05:21.725083|S|100|51.45|0|100
C|INDA|20260121|10:05:21.725612|S|200|51.45|0|200
C|INDA|20260121|10:05:21.727062|S|100|51.45|0|100
C|INDA|20260121|10:08:03.887414|S|100|51.465|0|100
C|INDA|20260121|10:08:03.887415|S|100|51.465|0|100
C|INDA|20260121|10:09:55.367666|S|94|51.44|0|94
C|INDA|20260121|10:16:10.072576|S|200|51.43|0|200
C|INDA|20260121|10:24:51.156717|S|100|51.42|0|100
C|INDA|20260121|10:24:51.156717|S|100|51.42|0|100
C|INDA|20260121|10:28:14.272992|S|100|51.415|0|100
C|INDA|20260121|10:31:32.583287|S|250|51.44|0|250
C|INDA|20260121|10:33:23.605054|S|100|51.45|0|100
C|INDA|20260121|10:34:57.580237|S|200|51.46|0|200
C|INDA|20260121|10:37:44.832287|S|100|51.46|0|100
C|INDA|20260121|10:37:48.926313|S|62|51.46|0|62
C|INDA|20260121|10:37:48.926313|S|100|51.46|0|100
C|INDA|20260121|10:38:19.410522|S|100|51.46|0|100
C|INDA|20260121|10:38:19.410523|S|110|51.46|0|110
C|INDA|20260121|10:43:04.493343|S|600|51.465|0|600
C|INDA|20260121|10:45:22.719727|S|500|51.46|0|500
C|INDA|20260121|10:45:23.105710|S|500|51.47|0|500
C|INDA|20260121|10:45:23.382906|S|500|51.47|0|500
C|INDA|20260121|10:45:23.384068|S|500|51.47|0|500
C|INDA|20260121|10:46:28.382704|S|100|51.45|0|100
C|INDA|20260121|10:56:19.237389|S|100|51.45|0|100
C|INDA|20260121|10:56:19.237389|S|500|51.45|0|500
C|INDA|20260121|10:56:19.557090|S|500|51.45|0|500
C|INDA|20260121|10:56:19.557091|S|100|51.45|0|100
C|INDA|20260121|10:56:38.210593|S|176|51.45|0|176
C|INDA|20260121|10:56:38.210593|S|100|51.45|0|100
C|INDA|20260121|10:56:39.779556|S|100|51.45|0|100
C|INDA|20260121|10:56:40.177606|S|100|51.45|0|100
C|INDA|20260121|10:57:37.717861|S|100|51.45|0|100
C|INDA|20260121|10:58:10.304270|S|100|51.45|0|100
C|INDA|20260121|10:58:10.304270|S|400|51.45|0|400
C|INDA|20260121|10:58:33.501653|S|500|51.45|0|500
C|INDA|20260121|10:58:33.501653|S|100|51.45|0|100
C|INDA|20260121|10:59:04.474382|E|15|51.445|0|15
C|INDA|20260121|11:03:02.445867|S|306|51.44|0|306
C|INDA|20260121|11:03:02.445867|S|100|51.44|0|100
C|INDA|20260121|11:20:43.146620|S|200|51.44|0|200
C|INDA|20260121|11:22:25.524767|S|300|51.43|0|300
C|INDA|20260121|11:23:53.144755|S|370|51.43|0|370
C|INDA|20260121|11:24:23.198844|S|320|51.44|0|320
C|INDA|20260121|11:24:35.926826|S|200|51.45|0|200
C|INDA|20260121|11:24:38.960293|S|50|51.45|0|50
C|INDA|20260121|11:26:33.124622|S|880|51.445|0|880
C|INDA|20260121|11:28:30.128948|S|550|51.45|0|550
C|INDA|20260121|11:29:09.682361|S|52|51.44|0|52
C|INDA|20260121|11:31:17.392779|S|50|51.44|0|50
C|INDA|20260121|11:32:21.312739|S|100|51.43|0|100
C|INDA|20260121|11:32:21.312756|S|100|51.43|0|100
C|INDA|20260121|11:32:22.034571|S|370|51.43|0|370
C|INDA|20260121|11:32:22.917044|S|200|51.43|0|200
C|INDA|20260121|11:32:22.917044|S|30|51.43|0|30
C|INDA|20260121|11:32:22.917045|S|120|51.43|0|120
C|INDA|20260121|11:33:18.602679|S|100|51.43|0|100
C|INDA|20260121|11:36:20.562865|S|100|51.435|0|100
C|INDA|20260121|11:36:40.380489|S|100|51.435|0|100
C|INDA|20260121|11:37:04.953025|S|100|51.435|0|100
C|INDA|20260121|11:37:04.954770|S|100|51.435|0|100
C|INDA|20260121|11:40:03.544155|S|100|51.41|0|100
C|INDA|20260121|11:42:01.695084|S|3|51.4|0|3
C|INDA|20260121|11:42:15.946170|S|100|51.395|0|100
C|INDA|20260121|11:42:16.705912|S|100|51.395|0|100
C|INDA|20260121|11:42:28.821306|S|100|51.4|0|100
C|INDA|20260121|11:42:28.822754|S|100|51.4|0|100
C|INDA|20260121|11:42:28.988597|S|100|51.4|0|100
C|INDA|20260121|11:42:29.114484|S|40|51.4|0|40
C|INDA|20260121|11:42:29.114484|S|100|51.4|0|100
C|INDA|20260121|11:42:32.659866|S|100|51.4|0|100
C|INDA|20260121|11:42:32.661604|S|100|51.4|0|100
C|INDA|20260121|11:43:49.882281|S|100|51.41|0|100
C|INDA|20260121|11:44:22.618327|S|100|51.41|0|100
C|INDA|20260121|11:44:22.618327|S|230|51.41|0|230
C|INDA|20260121|11:44:47.392685|S|30|51.4|0|30
C|INDA|20260121|11:44:47.392685|S|170|51.4|0|170
C|INDA|20260121|11:46:52.034910|S|70|51.4|0|70
C|INDA|20260121|11:46:52.034910|S|230|51.4|0|230
C|INDA|20260121|11:47:17.163406|S|100|51.39|0|100
C|INDA|20260121|11:47:17.163406|S|300|51.39|0|300
C|INDA|20260121|11:47:20.052968|S|200|51.39|0|200
C|INDA|20260121|11:47:20.052969|S|130|51.39|0|130
C|INDA|20260121|11:47:24.536065|S|200|51.39|0|200
C|INDA|20260121|11:47:24.536065|S|170|51.39|0|170
C|INDA|20260121|11:47:24.536066|S|10|51.39|0|10
C|INDA|20260121|11:47:52.524498|S|340|51.4|0|340
C|INDA|20260121|11:47:52.524498|S|100|51.4|0|100
C|INDA|20260121|11:48:14.151618|S|260|51.4|0|260
C|INDA|20260121|11:48:14.151619|S|180|51.4|0|180
C|INDA|20260121|11:48:53.246649|S|360|51.405|0|360
C|INDA|20260121|11:49:35.334777|S|430|51.415|0|430
C|INDA|20260121|11:51:13.987130|S|100|51.41|0|100
C|INDA|20260121|11:51:13.987131|S|270|51.41|0|270
C|INDA|20260121|11:52:01.175785|S|200|51.38|0|200
C|INDA|20260121|11:52:01.467632|S|400|51.38|0|400
C|INDA|20260121|11:52:01.467632|S|30|51.38|0|30
C|INDA|20260121|11:52:10.888278|S|387|51.39|0|387
C|INDA|20260121|11:52:10.888278|S|100|51.39|0|100
C|INDA|20260121|11:52:11.249068|S|100|51.39|0|100
C|INDA|20260121|11:52:54.415895|S|9|51.39|0|9
C|INDA|20260121|11:55:50.067514|S|88|51.38|0|88
C|INDA|20260121|11:55:50.067514|S|506|51.38|0|506
C|INDA|20260121|11:58:15.097547|S|100|51.385|0|100
C|INDA|20260121|12:00:01.014511|S|1|51.385|0|1
C|INDA|20260121|12:13:47.626072|S|100|51.35|0|100
C|INDA|20260121|12:32:07.661517|S|100|51.365|0|100
C|INDA|20260121|12:32:12.661227|S|100|51.365|0|100
C|INDA|20260121|12:32:14.139609|S|300|51.36|0|300
C|INDA|20260121|12:33:02.662038|S|100|51.355|0|100
C|INDA|20260121|12:33:07.662642|S|100|51.36|0|100
C|INDA|20260121|12:34:36.202658|S|100|51.37|0|100
C|INDA|20260121|12:34:46.765977|S|300|51.36|0|300
C|INDA|20260121|12:34:58.502079|S|100|51.36|0|100
C|INDA|20260121|12:34:59.794569|S|100|51.36|0|100
C|INDA|20260121|12:36:45.603997|S|100|51.36|0|100
C|INDA|20260121|12:36:50.230653|S|100|51.36|0|100
C|INDA|20260121|12:37:25.561633|S|100|51.35|0|100
C|INDA|20260121|12:38:45.469187|S|100|51.37|0|100
C|INDA|20260121|12:38:59.491513|S|300|51.36|0|300
C|INDA|20260121|12:41:55.471223|S|100|51.35|0|100
C|INDA|20260121|12:41:55.481823|S|100|51.35|0|100
C|INDA|20260121|12:48:39.704455|S|400|51.34|0|400
C|INDA|20260121|12:48:39.704455|S|100|51.34|0|100
C|INDA|20260121|12:48:39.729842|S|100|51.35|0|100
C|INDA|20260121|12:50:57.362900|S|100|51.34|0|100
C|INDA|20260121|12:54:11.108423|S|300|51.36|0|300
C|INDA|20260121|13:18:16.892467|S|320|51.35|0|320
C|INDA|20260121|13:18:19.577746|S|325|51.35|0|325
C|INDA|20260121|13:36:12.577789|S|168|51.36|0|168
C|INDA|20260121|13:36:12.577790|S|32|51.36|0|32
C|INDA|20260121|13:44:08.894158|S|1|51.34|0|1
C|INDA|20260121|14:13:25.569827|S|722|51.33|0|722
C|INDA|20260121|14:13:25.569869|S|558|51.33|0|558
C|INDA|20260121|14:19:19.302607|S|100|51.35|0|100
C|INDA|20260121|14:19:19.302607|S|4|51.35|0|4
C|INDA|20260121|14:21:49.908509|S|200|51.345|0|200
C|INDA|20260121|14:22:22.050891|S|100|51.35|0|100
C|INDA|20260121|14:22:22.050891|S|100|51.35|0|100
C|INDA|20260121|14:22:22.052668|S|100|51.35|0|100
C|INDA|20260121|14:27:39.238001|S|100|51.38|0|100
C|INDA|20260121|14:27:39.730744|S|100|51.38|0|100
C|INDA|20260121|14:27:40.212378|S|500|51.39|0|500
C|INDA|20260121|14:27:40.961147|S|300|51.4|0|300
C|INDA|20260121|14:27:41.582012|S|100|51.41|0|100
C|INDA|20260121|14:27:43.991465|S|360|51.415|0|360
C|INDA|20260121|14:27:43.993129|S|500|51.415|0|500
C|INDA|20260121|14:27:44.140701|S|500|51.415|0|500
C|INDA|20260121|14:27:44.142569|S|500|51.415|0|500
C|INDA|20260121|14:27:48.526310|S|200|51.44|0|200
C|INDA|20260121|14:28:47.596422|S|400|51.44|0|400
C|INDA|20260121|14:28:47.596422|S|100|51.44|0|100
C|INDA|20260121|14:29:02.831705|S|202|51.43|0|202
C|INDA|20260121|14:35:36.397080|S|100|51.5|0|100
C|INDA|20260121|14:38:17.760535|S|100|51.545|0|100
C|INDA|20260121|14:40:14.346468|S|5|51.52|0|5
C|INDA|20260121|14:43:02.050050|S|100|51.55|0|100
C|INDA|20260121|14:43:47.531649|S|100|51.57|0|100
C|INDA|20260121|14:47:54.071402|S|300|51.58|0|300
C|INDA|20260121|14:47:54.955273|S|4|51.58|0|4
C|INDA|20260121|14:50:26.608531|S|400|51.59|0|400
C|INDA|20260121|14:50:41.694736|S|100|51.6|0|100
C|INDA|20260121|14:55:35.618056|S|400|51.56|0|400
C|INDA|20260121|14:55:35.618056|S|100|51.56|0|100
C|INDA|20260121|14:56:14.915665|S|100|51.56|0|100
C|INDA|20260121|14:57:10.853407|S|100|51.57|0|100
C|INDA|20260121|14:57:10.853408|S|400|51.57|0|400
C|INDA|20260121|14:57:10.891857|S|400|51.57|0|400
C|INDA|20260121|14:57:19.536093|S|100|51.58|0|100
C|INDA|20260121|14:57:19.536093|S|142|51.58|0|142
C|INDA|20260121|15:09:31.058482|S|100|51.535|0|100
C|INDA|20260121|15:13:45.202275|S|200|51.54|0|200
C|INDA|20260121|15:20:08.149182|S|400|51.52|0|400
C|INDA|20260121|15:20:08.149182|S|100|51.52|0|100
C|INDA|20260121|15:27:01.736578|S|100|51.52|0|100
C|INDA|20260121|15:27:02.945693|S|100|51.53|0|100
C|INDA|20260121|15:27:25.002881|S|100|51.53|0|100
C|INDA|20260121|15:28:21.501108|S|100|51.515|0|100
C|INDA|20260121|15:35:00.570982|S|200|51.53|0|200
C|INDA|20260121|15:47:43.296508|S|300|51.51|0|300
C|INDA|20260121|15:47:43.296509|S|30|51.51|0|30
C|INDA|20260121|15:49:02.052356|S|380|51.5|0|380
C|INDA|20260121|15:49:02.052356|S|30|51.5|0|30
C|INDA|20260121|15:49:07.697540|S|300|51.51|0|300
C|INDA|20260121|15:49:19.665824|S|300|51.505|0|300
C|INDA|20260121|15:49:38.926367|S|1|51.51|0|1
C|INDA|20260121|15:49:38.926368|S|300|51.51|0|300
C|INDA|20260121|15:49:40.046531|S|300|51.51|0|300
C|INDA|20260121|15:50:25.575433|S|100|51.5|0|100
C|INDA|20260121|15:50:30.003570|S|100|51.51|0|100
C|INDA|20260121|15:50:30.003570|S|100|51.51|0|100
C|INDA|20260121|15:50:30.003571|S|100|51.51|0|100
C|INDA|20260121|15:50:30.003571|S|200|51.51|0|200
C|INDA|20260121|15:50:30.003571|S|100|51.51|0|100
C|INDA|20260121|15:50:38.749147|S|320|51.51|0|320
C|INDA|20260121|15:50:45.787018|S|100|51.5|0|100
C|INDA|20260121|15:50:45.787377|S|51|51.5|0|51
C|INDA|20260121|15:50:52.389544|S|300|51.505|0|300
C|INDA|20260121|15:50:53.015518|S|300|51.51|0|300
C|INDA|20260121|15:51:06.635792|S|100|51.5|0|100
C|INDA|20260121|15:51:19.791030|S|281|51.495|0|281
C|INDA|20260121|15:51:19.792312|S|81|51.5|0|81
C|INDA|20260121|15:51:19.792312|S|200|51.5|0|200
C|INDA|20260121|15:52:11.052810|S|440|51.515|0|440
C|INDA|20260121|15:52:35.025281|S|300|51.515|0|300
C|INDA|20260121|15:52:35.025281|S|700|51.515|0|700
C|INDA|20260121|15:52:40.014951|S|300|51.52|0|300
C|INDA|20260121|15:53:07.033937|S|300|51.52|0|300
C|INDA|20260121|15:53:10.019881|S|300|51.52|0|300
C|INDA|20260121|15:53:10.019882|S|30|51.52|0|30
C|INDA|20260121|15:53:10.075214|S|100|51.52|0|100
C|INDA|20260121|15:53:10.075214|S|270|51.52|0|270
C|INDA|20260121|15:53:10.075214|S|10|51.52|0|10
C|INDA|20260121|15:53:35.389341|S|87|51.51|0|87
C|INDA|20260121|15:53:42.518420|S|390|51.505|0|390
C|INDA|20260121|15:53:42.519681|S|380|51.505|0|380
C|INDA|20260121|15:53:42.519777|S|132|51.505|0|132
C|INDA|20260121|15:53:42.753348|S|360|51.505|0|360
C|INDA|20260121|15:53:42.918004|S|470|51.505|0|470
C|INDA|20260121|15:53:42.956363|S|192|51.505|0|192
C|INDA|20260121|15:53:43.074957|S|190|51.505|0|190
C|INDA|20260121|15:53:43.074957|S|200|51.505|0|200
C|INDA|20260121|15:53:43.074958|S|50|51.51|0|50
C|INDA|20260121|15:53:43.076077|S|308|51.505|0|308
C|INDA|20260121|15:53:43.133131|S|330|51.505|0|330
C|INDA|20260121|15:53:45.020164|S|436|51.505|0|436
C|INDA|20260121|15:53:45.375160|S|440|51.505|0|440
C|INDA|20260121|15:53:45.375256|S|542|51.505|0|542
C|INDA|20260121|15:53:45.382021|S|58|51.505|0|58
C|INDA|20260121|15:53:45.382022|S|240|51.51|0|240
C|INDA|20260121|15:53:45.382022|S|10|51.51|0|10
C|INDA|20260121|15:53:45.926382|S|290|51.51|0|290
C|INDA|20260121|15:55:16.515824|S|420|51.505|0|420
C|INDA|20260121|15:55:21.498609|S|320|51.51|0|320
C|INDA|20260121|15:55:21.554473|S|93|51.51|0|93
C|INDA|20260121|15:55:21.554473|S|237|51.51|0|237
C|INDA|20260121|15:55:21.803126|S|58|51.51|0|58
C|INDA|20260121|15:55:21.803126|S|382|51.51|0|382
C|INDA|20260121|15:55:22.261793|S|300|51.51|0|300
C|INDA|20260121|15:55:34.275984|S|380|51.51|0|380
C|INDA|20260121|15:55:34.280419|S|199|51.51|0|199
C|INDA|20260121|15:55:34.280419|S|231|51.51|0|231
C|INDA|20260121|15:56:49.056065|S|400|51.51|0|400
C|INDA|20260121|15:57:02.098053|S|340|51.51|0|340
C|INDA|20260121|15:57:03.013425|S|300|51.51|0|300
C|INDA|20260121|15:57:03.184068|S|300|51.51|0|300
C|INDA|20260121|15:57:03.545547|S|60|51.51|0|60
C|INDA|20260121|15:57:03.545548|S|270|51.51|0|270
C|INDA|20260121|15:57:04.630751|S|70|51.51|0|70
C|INDA|20260121|15:57:04.630751|S|70|51.51|0|70
C|INDA|20260121|15:57:04.630751|S|300|51.51|0|300
C|INDA|20260121|15:57:07.237482|S|150|51.51|0|150
C|INDA|20260121|15:57:12.366715|S|300|51.51|0|300
C|INDA|20260121|15:57:35.668613|S|196|51.52|0|196
C|INDA|20260121|15:57:35.668614|S|204|51.52|0|204
C|INDA|20260121|15:57:46.005229|S|300|51.52|0|300
C|INDA|20260121|15:58:46.518983|S|300|51.53|0|300
C|INDA|20260121|15:59:23.210531|S|4|51.51|0|4
C|INDA|20260121|15:59:34.451157|S|100|51.515|0|100
C|INDA|20260121|15:59:38.484240|S|4|51.5|0|4
C|INDA|20260121|15:59:40.501271|S|2|51.5|0|2
C|INDA|20260121|15:59:44.925967|S|300|51.505|0|300
C|INDA|20260121|15:59:44.925967|S|282|51.505|0|282
C|INDA|20260121|15:59:50.105583|S|1|51.525|0|1
C|INDA|20260121|15:59:50.160272|S|112|51.53|0|112
C|INDA|20260121|15:59:50.635296|S|100|51.53|0|100
C|INDA|20260121|15:59:51.005033|S|88|51.53|0|88
C|INDA|20260121|15:59:52.078924|S|53|51.52|0|53
C|INDA|20260121|15:59:56.425652|S|100|51.51|0|100
C|INDA|20260121|15:59:57.956040|S|1|51.51|0|1
C|INDA|20260121|15:59:57.956040|S|64|51.51|0|64
C|INDA|20260121|15:59:58.998833|S|133|51.51|0|133
C|INDB|20260121|14:31:57.206053|S|1|79.22|0|1
C|INDI|20260121|09:55:48.082309|S|11|4.18|0|11
C|INDI|20260121|10:05:36.147215|S|100|4.17|0|100
C|INDI|20260121|10:07:44.210116|S|1|4.18|0|1
C|INDI|20260121|10:10:29.492603|S|5|4.19|0|5
C|INDI|20260121|10:16:58.449977|S|45|4.24|0|45
C|INDI|20260121|10:24:00.580421|S|30|4.24|0|30
C|INDI|20260121|10:36:37.337928|S|12|4.23|0|12
C|INDI|20260121|10:36:52.195873|S|17|4.23|0|17
C|INDI|20260121|10:38:12.786360|S|18|4.22|0|18
C|INDI|20260121|10:40:00.200164|S|16|4.21|0|16
C|INDI|20260121|10:41:04.790793|S|5|4.21|0|5
C|INDI|20260121|10:46:32.643168|S|100|4.21|0|100
C|INDI|20260121|10:53:17.411900|S|10|4.23|0|10
C|INDI|20260121|11:02:05.724056|S|40|4.23|0|40
C|INDI|20260121|11:02:51.477589|S|10|4.23|0|10
C|INDI|20260121|11:04:41.286160|S|100|4.23|0|100
C|INDI|20260121|11:25:52.402167|S|34|4.18|0|34
C|INDI|20260121|11:28:05.338758|S|100|4.17|0|100
C|INDI|20260121|11:29:03.216968|S|15|4.17|0|15
C|INDI|20260121|11:29:03.216968|S|15|4.17|0|15
C|INDI|20260121|11:29:03.216968|S|5|4.17|0|5
C|INDI|20260121|11:29:03.216968|S|10|4.17|0|10
C|INDI|20260121|11:40:47.923122|S|5|4.12|0|5
C|INDI|20260121|11:40:47.923123|S|5|4.12|0|5
C|INDI|20260121|11:43:16.081072|S|5|4.12|0|5
C|INDI|20260121|11:43:16.081073|S|5|4.12|0|5
C|INDI|20260121|11:43:16.081073|S|5|4.12|0|5
C|INDI|20260121|11:55:00.745540|S|49|4.12|0|49
C|INDI|20260121|11:55:00.745541|S|100|4.12|0|100
C|INDI|20260121|11:57:54.144556|S|44|4.115|0|44
C|INDI|20260121|12:02:34.226634|S|5|4.12|0|5
C|INDI|20260121|12:05:21.894913|S|12|4.09|0|12
C|INDI|20260121|12:10:24.972811|S|100|4.07|0|100
C|INDI|20260121|12:10:24.972812|S|100|4.07|0|100
C|INDI|20260121|12:10:25.046889|S|1|4.07|0|1
C|INDI|20260121|12:12:44.312361|S|5|4.04|0|5
C|INDI|20260121|12:13:00.040581|S|5|4.04|0|5
C|INDI|20260121|12:13:06.122363|S|1|4.04|0|1
C|INDI|20260121|12:13:12.799201|S|5|4.05|0|5
C|INDI|20260121|12:16:10.722319|S|10|4.05|0|10
C|INDI|20260121|12:16:43.734806|S|5|4.04|0|5
C|INDI|20260121|12:16:53.093430|S|100|4.05|0|100
C|INDI|20260121|12:18:31.825229|S|89|4.07|0|89
C|INDI|20260121|12:20:22.492818|S|5|4.07|0|5
C|INDI|20260121|12:20:22.492818|S|18|4.07|0|18
C|INDI|20260121|12:29:28.639213|S|88|4.065|0|88
C|INDI|20260121|12:33:20.592845|S|5|4.05|0|5
C|INDI|20260121|12:34:33.072779|S|5|4.06|0|5
C|INDI|20260121|12:36:19.197755|S|5|4.06|0|5
C|INDI|20260121|12:39:00.622455|S|5|4.05|0|5
C|INDI|20260121|12:39:00.622455|S|5|4.05|0|5
C|INDI|20260121|12:39:00.622455|S|5|4.05|0|5
C|INDI|20260121|12:41:01.370245|S|100|4.06|0|100
C|INDI|20260121|12:50:58.697727|S|5|4.05|0|5
C|INDI|20260121|12:57:46.964774|S|51|4.08|0|51
C|INDI|20260121|12:59:31.846564|S|5|4.08|0|5
C|INDI|20260121|12:59:31.846564|S|5|4.08|0|5
C|INDI|20260121|13:07:08.250449|S|11|4.05|0|11
C|INDI|20260121|13:09:13.409777|S|100|4.05|0|100
C|INDI|20260121|13:12:20.521424|S|100|4.07|0|100
C|INDI|20260121|13:18:21.635496|S|34|4.06|0|34
C|INDI|20260121|13:18:30.377432|S|5|4.06|0|5
C|INDI|20260121|13:19:29.140906|S|5|4.06|0|5
C|INDI|20260121|13:23:05.743508|S|5|4.06|0|5
C|INDI|20260121|13:23:05.743508|S|5|4.06|0|5
C|INDI|20260121|13:31:34.989724|S|5|4.09|0|5
C|INDI|20260121|13:35:46.322266|S|30|4.08|0|30
C|INDI|20260121|13:42:13.723628|S|10|4.08|0|10
C|INDI|20260121|13:42:34.675103|S|10|4.08|0|10
C|INDI|20260121|13:43:07.109446|S|100|4.08|0|100
C|INDI|20260121|13:45:43.436372|S|55|4.08|0|55
C|INDI|20260121|13:49:25.863755|S|100|4.09|0|100
C|INDI|20260121|13:52:50.428871|S|100|4.1|0|100
C|INDI|20260121|13:55:03.280158|S|8|4.09|0|8
C|INDI|20260121|13:58:16.632529|S|5|4.1|0|5
C|INDI|20260121|13:59:47.628061|S|100|4.1|0|100
C|INDI|20260121|14:06:31.987384|S|100|4.07|0|100
C|INDI|20260121|14:09:25.978057|S|100|4.08|0|100
C|INDI|20260121|14:09:25.978057|S|5|4.08|0|5
C|INDI|20260121|14:09:59.205516|S|100|4.08|0|100
C|INDI|20260121|14:10:51.584250|S|100|4.07|0|100
C|INDI|20260121|14:10:51.584250|S|100|4.07|0|100
C|INDI|20260121|14:14:54.923720|S|100|4.08|0|100
C|INDI|20260121|14:15:25.007042|S|15|4.08|0|15
C|INDI|20260121|14:18:24.087535|S|100|4.08|0|100
C|INDI|20260121|14:18:30.747191|S|100|4.07|0|100
C|INDI|20260121|14:20:06.894129|S|67|4.085|0|67
C|INDI|20260121|14:21:49.724086|S|100|4.08|0|100
C|INDI|20260121|14:21:50.477520|S|5|4.08|0|5
C|INDI|20260121|14:25:22.134120|S|100|4.09|0|100
C|INDI|20260121|14:25:22.328174|S|100|4.09|0|100
C|INDI|20260121|14:25:55.435652|S|100|4.08|0|100
C|INDI|20260121|14:25:55.435652|S|100|4.08|0|100
C|INDI|20260121|14:25:55.435741|S|100|4.08|0|100
C|INDI|20260121|14:25:55.435741|S|5|4.08|0|5
C|INDI|20260121|14:27:19.965280|S|87|4.1|0|87
C|INDI|20260121|14:27:38.875977|S|100|4.11|0|100
C|INDI|20260121|14:28:06.259692|S|5|4.13|0|5
C|INDI|20260121|14:29:19.099411|S|100|4.17|0|100
C|INDI|20260121|14:30:01.248203|S|5|4.18|0|5
C|INDI|20260121|14:31:05.780359|S|5|4.18|0|5
C|INDI|20260121|14:31:56.504201|S|8|4.17|0|8
C|INDI|20260121|14:32:05.305570|S|5|4.18|0|5
C|INDI|20260121|14:33:00.250459|S|100|4.19|0|100
C|INDI|20260121|14:33:00.820640|S|17|4.2|0|17
C|INDI|20260121|14:34:32.381794|S|25|4.21|0|25
C|INDI|20260121|14:34:32.386060|S|7|4.21|0|7
C|INDI|20260121|14:43:50.642912|S|100|4.28|0|100
C|INDI|20260121|14:48:44.533905|S|11|4.26|0|11
C|INDI|20260121|14:56:11.062460|S|8|4.27|0|8
C|INDI|20260121|14:56:14.772061|S|35|4.27|0|35
C|INDI|20260121|14:58:58.265073|S|11|4.26|0|11
C|INDI|20260121|15:02:06.281207|S|100|4.26|0|100
C|INDI|20260121|15:02:08.022356|S|100|4.26|0|100
C|INDI|20260121|15:02:08.478718|S|100|4.26|0|100
C|INDI|20260121|15:02:15.598116|S|98|4.26|0|98
C|INDI|20260121|15:02:31.895809|S|5|4.26|0|5
C|INDI|20260121|15:09:42.013406|S|11|4.25|0|11
C|INDI|20260121|15:10:09.084600|S|333|4.255|0|333
C|INDI|20260121|15:10:09.084652|S|7|4.255|0|7
C|INDI|20260121|15:10:09.084652|S|3|4.255|0|3
C|INDI|20260121|15:10:09.084993|S|327|4.255|0|327
C|INDI|20260121|15:10:25.074334|S|100|4.29|0|100
C|INDI|20260121|15:10:25.074334|S|100|4.29|0|100
C|INDI|20260121|15:10:29.397998|S|100|4.295|0|100
C|INDI|20260121|15:10:29.398160|S|95|4.295|0|95
C|INDI|20260121|15:10:29.400807|S|100|4.295|0|100
C|INDI|20260121|15:10:46.798999|S|95|4.305|0|95
C|INDI|20260121|15:10:46.807974|S|95|4.305|0|95
C|INDI|20260121|15:10:46.821408|S|95|4.305|0|95
C|INDI|20260121|15:12:11.610981|S|100|4.29|0|100
C|INDI|20260121|15:15:45.431540|S|100|4.29|0|100
C|INDI|20260121|15:19:17.866774|S|100|4.29|0|100
C|INDI|20260121|15:19:17.867337|S|100|4.29|0|100
C|INDI|20260121|15:19:25.751439|S|11|4.285|0|11
C|INDI|20260121|15:33:15.716339|S|30|4.23|0|30
C|INDI|20260121|15:33:23.735077|S|5|4.24|0|5
C|INDI|20260121|15:33:55.895147|S|4|4.25|0|4
C|INDI|20260121|15:34:59.112283|S|30|4.24|0|30
C|INDI|20260121|15:35:53.573335|S|50|4.25|0|50
C|INDI|20260121|15:38:22.630041|S|100|4.24|0|100
C|INDI|20260121|15:40:27.135517|S|54|4.24|0|54
C|INDI|20260121|15:40:27.135624|S|46|4.24|0|46
C|INDI|20260121|15:42:05.075277|S|5|4.24|0|5
C|INDI|20260121|15:45:07.533443|S|333|4.235|0|333
C|INDI|20260121|15:45:07.533535|S|79|4.235|0|79
C|INDI|20260121|15:45:58.547313|S|100|4.23|0|100
C|INDI|20260121|15:48:09.524389|E|100|4.245|0|100
C|INDI|20260121|15:48:09.922407|S|2|4.24|0|2
C|INDI|20260121|15:50:01.579657|S|100|4.235|0|100
C|INDI|20260121|15:50:18.420789|S|5|4.23|0|5
C|INDI|20260121|15:50:18.420789|S|5|4.23|0|5
C|INDI|20260121|15:50:18.420790|S|1|4.23|0|1
C|INDI|20260121|15:55:00.108121|S|200|4.25|0|200
C|INDI|20260121|15:55:00.110811|S|200|4.25|0|200
C|INDI|20260121|15:55:27.126532|S|100|4.26|0|100
C|INDI|20260121|15:56:26.047214|S|100|4.25|0|100
C|INDI|20260121|15:56:26.049006|S|75|4.25|0|75
C|INDI|20260121|15:57:53.686247|S|32|4.23|0|32
C|INDI|20260121|15:58:24.162960|S|32|4.235|0|32
C|INDI|20260121|15:58:55.010924|S|100|4.25|0|100
C|INDI|20260121|15:59:48.721502|S|12|4.255|0|12
C|INDI|20260121|15:59:49.072336|S|9|4.255|0|9
C|INDI|20260121|15:59:49.538880|S|10|4.255|0|10
C|INDI|20260121|15:59:50.918852|S|9|4.255|0|9
C|INDI|20260121|15:59:51.941959|S|93|4.255|0|93
C|INDI|20260121|15:59:52.401299|S|6|4.255|0|6
C|INDI|20260121|15:59:52.829967|S|222|4.255|0|222
C|INDI|20260121|15:59:52.829967|S|278|4.255|0|278
C|INDI|20260121|15:59:53.781859|S|25|4.255|0|25
C|INDI|20260121|15:59:55.382245|S|152|4.255|0|152
C|INDI|20260121|15:59:56.500319|S|74|4.255|0|74
C|INDL|20260121|09:30:00.327906|S|4|51.27|0|4
C|INDO|20260121|10:27:54.639475|S|300|3.81|0|300
C|INDO|20260121|10:34:45.157687|S|4|3.86|0|4
C|INDO|20260121|11:28:34.800383|S|200|3.875|0|200
C|INDO|20260121|13:18:30.500907|S|100|3.81|0|100
C|INDO|20260121|13:18:30.517109|S|200|3.825|0|200
C|INDO|20260121|14:11:19.315692|S|25|3.85|0|25
C|INDV|20260121|11:38:19.481279|S|2|33.07|0|2
C|INDV|20260121|12:16:15.109883|S|100|33.04|0|100
C|INDV|20260121|13:25:24.838768|S|2|33.1|0|2
C|INDV|20260121|13:51:25.737374|S|78|32.99|0|78
C|INDV|20260121|13:51:25.737392|S|22|32.99|0|22
C|INDV|20260121|13:51:25.737726|S|7|32.99|0|7
C|INDV|20260121|14:28:27.020572|S|2|33.01|0|2
C|INDV|20260121|14:40:58.368317|S|1|32.96|0|1
C|INDV|20260121|14:47:06.963775|S|1|32.98|0|1
C|INDV|20260121|14:55:27.253980|S|1|32.88|0|1
C|INDV|20260121|15:08:00.954072|S|38|32.95|0|38
C|INDV|20260121|15:25:43.148472|S|1|32.94|0|1
C|INDV|20260121|15:32:59.623456|S|56|32.97|0|56
C|INDV|20260121|15:32:59.623468|S|56|32.97|0|56
C|INDV|20260121|15:32:59.623468|S|44|32.97|0|44
C|INDV|20260121|15:32:59.623488|S|44|32.97|0|44
C|INDV|20260121|15:32:59.623489|S|2|32.97|0|2
C|INDV|20260121|15:53:10.020863|S|8|32.92|0|8
C|INDV|20260121|15:54:07.437936|S|10|32.92|0|10
C|INDV|20260121|15:56:25.970386|S|38|32.94|0|38
C|INFL|20260121|13:26:27.657056|S|40|48.94|0|40
C|INFL|20260121|14:23:48.543714|S|100|49.11|0|100
C|INFL|20260121|15:54:50.159814|S|93|49.19|0|93
C|INFY|20260121|09:47:56.657501|S|33|18.39|0|33
C|INFY|20260121|09:47:56.657513|S|31|18.39|0|31
C|INFY|20260121|09:47:56.657539|S|241|18.39|0|241
C|INFY|20260121|09:54:03.557392|S|268|18.35|0|268
C|INFY|20260121|09:54:03.557416|S|29|18.35|0|29
C|INFY|20260121|09:54:03.557430|S|29|18.35|0|29
C|INFY|20260121|09:54:03.557431|S|74|18.35|0|74
C|INFY|20260121|09:56:30.730370|S|42|18.38|0|42
C|INFY|20260121|09:56:30.730389|S|42|18.38|0|42
C|INFY|20260121|09:56:30.730412|S|16|18.38|0|16
C|INFY|20260121|10:05:13.697417|S|100|18.36|0|100
C|INFY|20260121|10:06:29.307658|S|10|18.385|0|10
C|INFY|20260121|10:07:38.804338|S|100|18.38|0|100
C|INFY|20260121|10:07:44.998036|S|300|18.42|0|300
C|INFY|20260121|10:09:15.165978|S|100|18.4|0|100
C|INFY|20260121|10:09:15.165978|S|100|18.4|0|100
C|INFY|20260121|10:12:14.278578|S|6|18.39|0|6
C|INFY|20260121|10:12:43.822452|S|100|18.39|0|100
C|INFY|20260121|10:12:43.853579|S|100|18.39|0|100
C|INFY|20260121|10:12:43.853579|S|100|18.39|0|100
C|INFY|20260121|10:12:43.854123|S|100|18.39|0|100
C|INFY|20260121|10:14:35.640293|S|100|18.375|0|100
C|INFY|20260121|10:14:45.743382|S|198|18.375|0|198
C|INFY|20260121|10:14:45.743461|S|198|18.375|0|198
C|INFY|20260121|10:15:28.708718|S|100|18.375|0|100
C|INFY|20260121|10:16:12.105857|S|100|18.38|0|100
C|INFY|20260121|10:16:35.430545|S|110|18.4|0|110
C|INFY|20260121|10:19:16.795196|S|5|18.38|0|5
C|INFY|20260121|10:19:16.797064|S|2|18.38|0|2
C|INFY|20260121|10:20:34.284739|S|93|18.38|0|93
C|INFY|20260121|10:20:34.284740|S|100|18.38|0|100
C|INFY|20260121|10:22:06.864347|S|100|18.365|0|100
C|INFY|20260121|10:22:29.673497|S|100|18.37|0|100
C|INFY|20260121|10:22:29.673516|S|100|18.37|0|100
C|INFY|20260121|10:22:45.699534|S|100|18.375|0|100
C|INFY|20260121|10:31:12.235423|S|100|18.38|0|100
C|INFY|20260121|10:31:12.235423|S|25|18.38|0|25
C|INFY|20260121|10:41:20.039003|S|100|18.37|0|100
C|INFY|20260121|10:41:20.039003|S|63|18.37|0|63
C|INFY|20260121|10:44:39.275290|S|100|18.36|0|100
C|INFY|20260121|10:45:32.737614|S|100|18.36|0|100
C|INFY|20260121|10:48:09.724301|S|19|18.37|0|19
C|INFY|20260121|10:51:06.293332|S|3|18.36|0|3
C|INFY|20260121|10:55:14.013728|S|19|18.34|0|19
C|INFY|20260121|10:59:05.348894|S|10|18.34|0|10
C|INFY|20260121|11:03:14.534790|S|2|18.36|0|2
C|INFY|20260121|11:05:29.577438|S|100|18.35|0|100
C|INFY|20260121|11:06:15.531851|S|2|18.35|0|2
C|INFY|20260121|11:09:09.007191|S|12|18.36|0|12
C|INFY|20260121|11:20:44.478954|S|100|18.35|0|100
C|INFY|20260121|11:22:35.184025|S|1|18.33|0|1
C|INFY|20260121|11:26:27.063303|S|3|18.305|0|3
C|INFY|20260121|11:29:39.753768|S|4|18.29|0|4
C|INFY|20260121|11:30:21.053321|S|2|18.275|0|2
C|INFY|20260121|11:30:27.235385|S|14|18.275|0|14
C|INFY|20260121|11:30:28.759049|S|100|18.27|0|100
C|INFY|20260121|11:35:07.059177|S|57|18.26|0|57
C|INFY|20260121|11:35:23.111863|S|17|18.26|0|17
C|INFY|20260121|11:36:19.584298|S|100|18.25|0|100
C|INFY|20260121|11:37:19.591748|S|1|18.25|0|1
C|INFY|20260121|11:39:20.360100|S|3|18.22|0|3
C|INFY|20260121|11:40:04.993016|S|100|18.2|0|100
C|INFY|20260121|11:44:23.413548|S|7|18.19|0|7
C|INFY|20260121|11:44:54.646017|S|63|18.19|0|63
C|INFY|20260121|11:47:37.933002|S|100|18.17|0|100
C|INFY|20260121|11:47:37.933097|S|100|18.17|0|100
C|INFY|20260121|11:50:28.255127|S|7|18.22|0|7
C|INFY|20260121|11:51:51.848450|S|28|18.21|0|28
C|INFY|20260121|11:51:51.848450|S|100|18.21|0|100
C|INFY|20260121|11:51:58.680830|S|100|18.21|0|100
C|INFY|20260121|11:54:48.198470|S|80|18.22|0|80
C|INFY|20260121|11:54:48.198470|S|20|18.22|0|20
C|INFY|20260121|11:55:04.943269|S|21|18.225|0|21
C|INFY|20260121|11:55:27.749358|S|15|18.225|0|15
C|INFY|20260121|11:56:07.453151|S|100|18.21|0|100
C|INFY|20260121|11:59:50.516124|S|21|18.24|0|21
C|INFY|20260121|12:04:59.390282|S|5|18.225|0|5
C|INFY|20260121|12:04:59.390298|S|5|18.225|0|5
C|INFY|20260121|12:06:43.477426|S|100|18.22|0|100
C|INFY|20260121|12:09:38.921398|S|39|18.23|0|39
C|INFY|20260121|12:10:25.639971|S|35|18.24|0|35
C|INFY|20260121|12:12:19.477100|S|100|18.2|0|100
C|INFY|20260121|12:20:45.447485|S|487|18.255|0|487
C|INFY|20260121|12:26:17.106492|S|5|18.26|0|5
C|INFY|20260121|12:37:02.300053|S|100|18.24|0|100
C|INFY|20260121|12:37:07.852911|S|487|18.245|0|487
C|INFY|20260121|12:45:17.760652|S|9|18.235|0|9
C|INFY|20260121|12:45:28.334253|S|1|18.235|0|1
C|INFY|20260121|12:52:33.347115|S|3|18.24|0|3
C|INFY|20260121|12:52:49.796363|S|37|18.24|0|37
C|INFY|20260121|12:52:49.796363|S|100|18.24|0|100
C|INFY|20260121|12:55:10.586957|S|100|18.205|0|100
C|INFY|20260121|12:55:10.586970|S|100|18.21|0|100
C|INFY|20260121|12:55:10.587016|S|100|18.21|0|100
C|INFY|20260121|12:55:55.685274|S|192|18.155|0|192
C|INFY|20260121|12:55:55.685296|S|468|18.155|0|468
C|INFY|20260121|12:55:55.686464|S|100|18.155|0|100
C|INFY|20260121|12:55:55.702747|S|8|18.14|0|8
C|INFY|20260121|12:55:55.936098|S|440|18.13|0|440
C|INFY|20260121|12:55:55.936098|S|100|18.13|0|100
C|INFY|20260121|12:55:55.936098|S|8|18.13|0|8
C|INFY|20260121|12:55:56.566426|S|100|18.14|0|100
C|INFY|20260121|12:55:56.566426|S|400|18.14|0|400
C|INFY|20260121|12:55:57.806023|S|100|18.11|0|100
C|INFY|20260121|12:55:57.806046|S|560|18.11|0|560
C|INFY|20260121|12:55:57.812631|S|100|18.105|0|100
C|INFY|20260121|12:55:57.812693|S|560|18.105|0|560
C|INFY|20260121|12:55:58.506425|S|100|18.11|0|100
C|INFY|20260121|12:55:58.506599|S|100|18.1|0|100
C|INFY|20260121|12:56:08.228740|S|100|18.12|0|100
C|INFY|20260121|12:56:13.341251|S|3|18.1|0|3
C|INFY|20260121|12:56:13.341362|S|487|18.105|0|487
C|INFY|20260121|12:56:13.341448|S|173|18.105|0|173
C|INFY|20260121|12:56:32.168935|S|100|18.12|0|100
C|INFY|20260121|13:00:01.475383|S|100|18.14|0|100
C|INFY|20260121|13:02:00.871671|S|100|18.13|0|100
C|INFY|20260121|13:03:54.230179|S|100|18.12|0|100
C|INFY|20260121|13:06:10.183186|S|62|18.13|0|62
C|INFY|20260121|13:06:10.183186|S|38|18.13|0|38
C|INFY|20260121|13:06:10.183218|S|38|18.13|0|38
C|INFY|20260121|13:06:22.867329|S|100|18.13|0|100
C|INFY|20260121|13:07:09.570468|S|100|18.15|0|100
C|INFY|20260121|13:10:10.981582|S|100|18.17|0|100
C|INFY|20260121|13:10:26.692305|S|30|18.18|0|30
C|INFY|20260121|13:10:31.495976|S|30|18.18|0|30
C|INFY|20260121|13:10:31.495976|S|70|18.18|0|70
C|INFY|20260121|13:10:31.623707|S|500|18.185|0|500
C|INFY|20260121|13:10:31.629681|S|500|18.185|0|500
C|INFY|20260121|13:10:31.635332|S|330|18.185|0|330
C|INFY|20260121|13:10:31.635332|S|170|18.185|0|170
C|INFY|20260121|13:10:34.996928|S|100|18.19|0|100
C|INFY|20260121|13:10:35.040949|S|100|18.2|0|100
C|INFY|20260121|13:10:36.975761|S|100|18.19|0|100
C|INFY|20260121|13:13:12.954481|S|100|18.22|0|100
C|INFY|20260121|13:17:39.306717|S|34|18.2|0|34
C|INFY|20260121|13:17:39.307568|S|100|18.2|0|100
C|INFY|20260121|13:17:39.431729|S|100|18.19|0|100
C|INFY|20260121|13:17:39.431730|S|100|18.19|0|100
C|INFY|20260121|13:17:41.353780|S|100|18.16|0|100
C|INFY|20260121|13:17:41.470857|S|88|18.16|0|88
C|INFY|20260121|13:17:41.470857|S|100|18.16|0|100
C|INFY|20260121|13:17:46.712088|S|365|18.185|0|365
C|INFY|20260121|13:17:46.712089|S|100|18.18|0|100
C|INFY|20260121|13:17:46.712089|S|100|18.18|0|100
C|INFY|20260121|13:17:46.712089|S|365|18.18|0|365
C|INFY|20260121|13:17:46.717570|S|100|18.18|0|100
C|INFY|20260121|13:17:46.717570|S|100|18.18|0|100
C|INFY|20260121|13:17:46.717570|S|365|18.185|0|365
C|INFY|20260121|13:17:46.722901|S|100|18.18|0|100
C|INFY|20260121|13:17:46.722901|S|365|18.185|0|365
C|INFY|20260121|13:17:47.211978|S|365|18.185|0|365
C|INFY|20260121|13:17:47.211978|S|100|18.18|0|100
C|INFY|20260121|13:17:47.211978|S|100|18.18|0|100
C|INFY|20260121|13:17:47.350130|S|100|18.19|0|100
C|INFY|20260121|13:17:47.350131|S|100|18.19|0|100
C|INFY|20260121|13:17:49.205889|S|100|18.185|0|100
C|INFY|20260121|13:19:28.944923|S|300|18.185|0|300
C|INFY|20260121|13:19:49.877315|S|100|18.18|0|100
C|INFY|20260121|13:19:49.887745|S|100|18.18|0|100
C|INFY|20260121|13:20:42.064306|S|100|18.19|0|100
C|INFY|20260121|13:23:15.929570|S|100|18.21|0|100
C|INFY|20260121|13:23:15.929570|S|387|18.21|0|387
C|INFY|20260121|13:23:15.929629|S|283|18.21|0|283
C|INFY|20260121|13:23:15.929629|S|17|18.21|0|17
C|INFY|20260121|13:23:15.943618|S|100|18.21|0|100
C|INFY|20260121|13:23:17.008093|S|100|18.2|0|100
C|INFY|20260121|13:23:17.008094|S|30|18.2|0|30
C|INFY|20260121|13:23:17.008094|S|100|18.2|0|100
C|INFY|20260121|13:24:11.566877|S|100|18.2|0|100
C|INFY|20260121|13:29:15.241461|S|100|18.21|0|100
C|INFY|20260121|13:29:15.361708|S|42|18.2|0|42
C|INFY|20260121|13:29:15.361708|S|58|18.2|0|58
C|INFY|20260121|13:29:28.243368|S|100|18.21|0|100
C|INFY|20260121|13:29:56.754125|S|100|18.215|0|100
C|INFY|20260121|13:29:57.749671|S|100|18.21|0|100
C|INFY|20260121|13:30:06.456567|S|100|18.2|0|100
C|INFY|20260121|13:30:06.456567|S|100|18.2|0|100
C|INFY|20260121|13:30:06.462839|S|19|18.2|0|19
C|INFY|20260121|13:30:06.462839|S|81|18.2|0|81
C|INFY|20260121|13:35:41.953596|S|100|18.21|0|100
C|INFY|20260121|13:35:41.953596|S|100|18.21|0|100
C|INFY|20260121|13:36:20.593649|S|100|18.21|0|100
C|INFY|20260121|13:36:20.593649|S|100|18.21|0|100
C|INFY|20260121|13:36:20.704578|S|100|18.21|0|100
C|INFY|20260121|13:36:31.947877|S|100|18.21|0|100
C|INFY|20260121|13:38:22.305508|S|19|18.2|0|19
C|INFY|20260121|13:38:22.305509|S|18|18.2|0|18
C|INFY|20260121|13:38:22.305568|S|82|18.2|0|82
C|INFY|20260121|13:38:22.791976|S|100|18.2|0|100
C|INFY|20260121|13:38:37.471700|S|100|18.21|0|100
C|INFY|20260121|13:38:52.688412|S|500|18.205|0|500
C|INFY|20260121|13:41:01.612649|S|16|18.2|0|16
C|INFY|20260121|13:41:01.612649|S|100|18.2|0|100
C|INFY|20260121|13:41:01.617369|S|100|18.2|0|100
C|INFY|20260121|13:43:06.127711|S|30|18.195|0|30
C|INFY|20260121|13:43:06.243265|S|100|18.19|0|100
C|INFY|20260121|13:43:06.253855|S|100|18.19|0|100
C|INFY|20260121|13:43:10.712602|S|100|18.18|0|100
C|INFY|20260121|13:43:15.464334|S|100|18.19|0|100
C|INFY|20260121|13:43:22.620131|S|200|18.19|0|200
C|INFY|20260121|13:43:22.620131|S|910|18.19|0|910
C|INFY|20260121|13:43:22.620131|S|100|18.19|0|100
C|INFY|20260121|13:47:53.116150|S|100|18.21|0|100
C|INFY|20260121|13:48:29.824994|S|17|18.215|0|17
C|INFY|20260121|13:51:37.280609|S|100|18.22|0|100
C|INFY|20260121|13:51:37.388524|S|100|18.22|0|100
C|INFY|20260121|13:53:40.378624|S|100|18.21|0|100
C|INFY|20260121|13:53:40.379328|S|5|18.22|0|5
C|INFY|20260121|13:53:41.040101|S|162|18.2|0|162
C|INFY|20260121|13:53:42.213054|S|100|18.2|0|100
C|INFY|20260121|13:53:57.912328|S|100|18.21|0|100
C|INFY|20260121|13:55:23.584721|S|53|18.21|0|53
C|INFY|20260121|13:55:57.321814|S|100|18.19|0|100
C|INFY|20260121|13:56:15.721547|S|5|18.19|0|5
C|INFY|20260121|13:56:15.722005|S|195|18.19|0|195
C|INFY|20260121|13:56:31.949198|S|200|18.19|0|200
C|INFY|20260121|13:56:32.299091|S|100|18.18|0|100
C|INFY|20260121|13:59:21.334464|S|100|18.18|0|100
C|INFY|20260121|13:59:21.334464|S|460|18.18|0|460
C|INFY|20260121|13:59:21.339768|S|100|18.18|0|100
C|INFY|20260121|13:59:21.450130|S|100|18.18|0|100
C|INFY|20260121|13:59:21.450130|S|51|18.18|0|51
C|INFY|20260121|13:59:21.567726|S|100|18.18|0|100
C|INFY|20260121|14:03:28.321268|S|100|18.15|0|100
C|INFY|20260121|14:03:41.056058|S|14|18.16|0|14
C|INFY|20260121|14:03:41.056058|S|100|18.16|0|100
C|INFY|20260121|14:03:44.168882|S|100|18.18|0|100
C|INFY|20260121|14:03:49.287211|S|100|18.17|0|100
C|INFY|20260121|14:03:52.533768|S|100|18.18|0|100
C|INFY|20260121|14:03:52.533768|S|100|18.18|0|100
C|INFY|20260121|14:03:56.399932|S|100|18.17|0|100
C|INFY|20260121|14:04:58.761720|S|100|18.17|0|100
C|INFY|20260121|14:04:58.767971|S|100|18.17|0|100
C|INFY|20260121|14:05:05.820807|S|100|18.17|0|100
C|INFY|20260121|14:05:05.828006|S|100|18.17|0|100
C|INFY|20260121|14:05:05.828006|S|300|18.17|0|300
C|INFY|20260121|14:05:13.744168|S|100|18.17|0|100
C|INFY|20260121|14:06:47.460173|S|100|18.2|0|100
C|INFY|20260121|14:06:52.255804|S|100|18.19|0|100
C|INFY|20260121|14:07:53.399426|S|100|18.18|0|100
C|INFY|20260121|14:09:03.626661|S|100|18.17|0|100
C|INFY|20260121|14:09:05.446076|S|100|18.17|0|100
C|INFY|20260121|14:09:50.189028|S|100|18.14|0|100
C|INFY|20260121|14:10:01.266485|S|4|18.17|0|4
C|INFY|20260121|14:10:01.266486|S|100|18.17|0|100
C|INFY|20260121|14:11:20.301973|S|430|18.175|0|430
C|INFY|20260121|14:13:49.648392|S|100|18.16|0|100
C|INFY|20260121|14:18:18.287701|S|1|18.15|0|1
C|INFY|20260121|14:18:35.087661|S|10|18.15|0|10
C|INFY|20260121|14:25:03.763382|S|3|18.16|0|3
C|INFY|20260121|14:25:06.867904|S|100|18.16|0|100
C|INFY|20260121|14:25:06.867905|S|100|18.16|0|100
C|INFY|20260121|14:26:21.013024|S|100|18.16|0|100
C|INFY|20260121|14:28:06.263158|S|90|18.22|0|90
C|INFY|20260121|14:28:06.265336|S|10|18.22|0|10
C|INFY|20260121|14:28:06.265336|S|100|18.22|0|100
C|INFY|20260121|14:28:06.268742|S|100|18.22|0|100
C|INFY|20260121|14:28:06.272630|S|2|18.22|0|2
C|INFY|20260121|14:30:23.887959|S|24|18.27|0|24
C|INFY|20260121|14:30:23.888048|S|76|18.27|0|76
C|INFY|20260121|14:30:30.790833|S|100|18.25|0|100
C|INFY|20260121|14:30:30.791170|S|100|18.25|0|100
C|INFY|20260121|14:31:07.583763|S|1|18.26|0|1
C|INFY|20260121|14:33:24.648942|S|1|18.24|0|1
C|INFY|20260121|14:36:49.056853|S|100|18.22|0|100
C|INFY|20260121|14:36:49.056853|S|100|18.22|0|100
C|INFY|20260121|14:37:41.101993|S|100|18.26|0|100
C|INFY|20260121|14:37:41.101993|S|100|18.26|0|100
C|INFY|20260121|14:40:03.363649|S|67|18.21|0|67
C|INFY|20260121|14:40:03.363650|S|100|18.21|0|100
C|INFY|20260121|14:40:23.905769|S|100|18.235|0|100
C|INFY|20260121|14:41:42.386511|S|91|18.18|0|91
C|INFY|20260121|14:46:20.854685|S|1|18.21|0|1
C|INFY|20260121|14:46:45.149718|S|46|18.24|0|46
C|INFY|20260121|14:48:52.485762|S|100|18.245|0|100
C|INFY|20260121|14:48:52.485915|S|100|18.245|0|100
C|INFY|20260121|14:49:01.882618|S|100|18.24|0|100
C|INFY|20260121|14:49:01.882618|S|100|18.24|0|100
C|INFY|20260121|14:49:46.358619|S|100|18.22|0|100
C|INFY|20260121|14:49:46.398134|S|59|18.22|0|59
C|INFY|20260121|14:49:46.805614|S|28|18.22|0|28
C|INFY|20260121|14:58:53.525963|S|25|18.26|0|25
C|INFY|20260121|14:58:53.525963|S|100|18.26|0|100
C|INFY|20260121|15:01:11.724612|S|490|18.24|0|490
C|INFY|20260121|15:08:12.071403|S|100|18.23|0|100
C|INFY|20260121|15:11:05.497402|S|38|18.225|0|38
C|INFY|20260121|15:11:11.946187|S|320|18.215|0|320
C|INFY|20260121|15:11:11.946265|S|320|18.215|0|320
C|INFY|20260121|15:18:49.113141|S|100|18.25|0|100
C|INFY|20260121|15:22:32.119259|S|2|18.24|0|2
C|INFY|20260121|15:28:23.398852|S|100|18.22|0|100
C|INFY|20260121|15:28:42.182095|S|2|18.22|0|2
C|INFY|20260121|15:29:43.017725|S|1|18.21|0|1
C|INFY|20260121|15:32:27.597248|S|21|18.21|0|21
C|INFY|20260121|15:32:27.606684|S|25|18.22|0|25
C|INFY|20260121|15:37:33.578250|S|100|18.24|0|100
C|INFY|20260121|15:37:47.116227|S|5|18.23|0|5
C|INFY|20260121|15:37:47.587163|S|401|18.225|0|401
C|INFY|20260121|15:37:47.587237|S|401|18.225|0|401
C|INFY|20260121|15:37:53.725768|S|95|18.23|0|95
C|INFY|20260121|15:37:59.087483|S|710|18.22|0|710
C|INFY|20260121|15:40:27.528894|S|57|18.22|0|57
C|INFY|20260121|15:40:28.508720|S|1|18.22|0|1
C|INFY|20260121|15:41:19.820849|S|100|18.22|0|100
C|INFY|20260121|15:44:38.033270|S|7|18.215|0|7
C|INFY|20260121|15:45:00.017281|S|200|18.225|0|200
C|INFY|20260121|15:45:00.017314|S|600|18.225|0|600
C|INFY|20260121|15:45:00.017469|S|280|18.225|0|280
C|INFY|20260121|15:45:00.040504|S|100|18.22|0|100
C|INFY|20260121|15:45:24.820488|S|200|18.21|0|200
C|INFY|20260121|15:45:24.820488|S|400|18.21|0|400
C|INFY|20260121|15:45:24.831215|S|200|18.195|0|200
C|INFY|20260121|15:45:24.831237|S|302|18.195|0|302
C|INFY|20260121|15:45:24.831237|S|98|18.2|0|98
C|INFY|20260121|15:45:28.719254|S|6|18.19|0|6
C|INFY|20260121|15:48:23.722712|S|400|18.21|0|400
C|INFY|20260121|15:48:23.722830|S|200|18.205|0|200
C|INFY|20260121|15:48:23.722830|S|200|18.205|0|200
C|INFY|20260121|15:48:23.722849|S|272|18.21|0|272
C|INFY|20260121|15:48:23.722849|S|228|18.205|0|228
C|INFY|20260121|15:48:23.722850|S|597|18.21|0|597
C|INFY|20260121|15:48:23.723149|S|32|18.21|0|32
C|INFY|20260121|15:48:23.723150|S|579|18.21|0|579
C|INFY|20260121|15:48:23.723386|S|100|18.21|0|100
C|INFY|20260121|15:48:23.723478|S|100|18.21|0|100
C|INFY|20260121|15:51:55.293169|S|400|18.28|0|400
C|INFY|20260121|15:51:55.293169|S|400|18.28|0|400
C|INFY|20260121|15:55:16.427937|S|300|18.28|0|300
C|INFY|20260121|15:55:21.769541|S|300|18.3|0|300
C|INFY|20260121|15:55:43.328490|S|10|18.31|0|10
C|INFY|20260121|15:56:03.626211|S|10|18.31|0|10
C|INFY|20260121|15:56:21.540922|S|10|18.31|0|10
C|INFY|20260121|15:58:30.593103|S|400|18.325|0|400
C|INFY|20260121|15:58:30.593166|S|186|18.325|0|186
C|INFY|20260121|15:58:30.593210|S|2|18.325|0|2
C|INFY|20260121|15:58:30.593232|S|602|18.325|0|602
C|INFY|20260121|15:58:30.593232|S|400|18.33|0|400
C|INFY|20260121|15:58:30.593233|S|598|18.33|0|598
C|INFY|20260121|15:58:30.593235|S|192|18.33|0|192
C|INFY|20260121|15:58:30.594336|S|300|18.33|0|300
C|INFY|20260121|15:58:31.032371|S|985|18.305|0|985
C|INFY|20260121|15:58:43.566974|S|465|18.305|0|465
C|INFY|20260121|15:58:50.513312|S|985|18.325|0|985
C|INFY|20260121|15:59:04.058003|S|400|18.34|0|400
C|INFY|20260121|15:59:04.061587|S|253|18.34|0|253
C|INFY|20260121|15:59:04.061587|S|400|18.34|0|400
C|INFY|20260121|15:59:05.067813|S|400|18.34|0|400
C|INFY|20260121|15:59:05.067813|S|100|18.34|0|100
C|INFY|20260121|15:59:05.067813|S|100|18.34|0|100
C|INFY|20260121|15:59:36.265292|S|48|18.335|0|48
C|INFY|20260121|15:59:43.886918|S|500|18.345|0|500
C|INFY|20260121|15:59:43.940448|S|100|18.34|0|100
C|INFY|20260121|15:59:47.294056|S|14|18.315|0|14
C|INFY|20260121|15:59:48.529356|S|56|18.31|0|56
C|INFY|20260121|15:59:48.559859|S|2|18.31|0|2
C|INFY|20260121|15:59:50.102667|S|9|18.315|0|9
C|INFY|20260121|15:59:51.553537|S|90|18.315|0|90
C|INFY|20260121|15:59:51.598809|S|49|18.315|0|49
C|INFY|20260121|15:59:51.683514|S|23|18.315|0|23
C|INFY|20260121|15:59:51.761034|S|18|18.315|0|18
C|INFY|20260121|15:59:52.909222|S|11|18.32|0|11
C|INFY|20260121|15:59:53.480158|S|389|18.32|0|389
C|INFY|20260121|15:59:54.013932|S|33|18.31|0|33
C|INFY|20260121|15:59:54.190159|S|88|18.32|0|88
C|INFY|20260121|15:59:54.790384|S|241|18.32|0|241
C|INFY|20260121|15:59:54.987652|S|1|18.32|0|1
C|INFY|20260121|15:59:55.363950|S|40|18.32|0|40
C|INFY|20260121|15:59:55.680397|S|162|18.32|0|162
C|INFY|20260121|15:59:55.881395|S|15|18.32|0|15
C|INFY|20260121|15:59:56.146837|S|182|18.32|0|182
C|INFY|20260121|15:59:56.524403|S|12|18.32|0|12
C|INFY|20260121|15:59:56.686695|S|5|18.32|0|5
C|INFY|20260121|15:59:56.686695|S|30|18.32|0|30
C|INFY|20260121|15:59:56.688766|S|12|18.32|0|12
C|INFY|20260121|15:59:56.789757|S|12|18.32|0|12
C|INFY|20260121|15:59:56.989393|S|12|18.32|0|12
C|INFY|20260121|15:59:57.007689|S|6|18.32|0|6
C|INFY|20260121|15:59:57.070678|S|6|18.32|0|6
C|ING|20260121|09:38:59.837781|S|100|28.13|0|100
C|ING|20260121|09:41:05.087838|S|15|28.17|0|15
C|ING|20260121|09:51:52.272243|S|1|28.3|0|1
C|ING|20260121|09:55:03.277217|S|43|28.3|0|43
C|ING|20260121|10:05:02.132130|S|7|28.3|0|7
C|ING|20260121|10:07:29.498471|S|100|28.34|0|100
C|ING|20260121|10:19:13.771186|S|62|28.31|0|62
C|ING|20260121|10:24:09.137800|S|100|28.25|0|100
C|ING|20260121|10:43:36.941125|S|13|28.3|0|13
C|ING|20260121|10:43:41.973932|S|100|28.3|0|100
C|ING|20260121|10:48:15.022846|S|2|28.31|0|2
C|ING|20260121|10:52:15.301921|S|100|28.27|0|100
C|ING|20260121|10:56:13.781816|S|1|28.25|0|1
C|ING|20260121|11:00:46.141585|S|1|28.22|0|1
C|ING|20260121|11:02:31.760272|S|1|28.21|0|1
C|ING|20260121|11:03:10.993426|S|100|28.23|0|100
C|ING|20260121|11:03:10.993426|S|94|28.23|0|94
C|ING|20260121|11:06:59.165134|S|1|28.2|0|1
C|ING|20260121|11:09:09.115134|S|1|28.2|0|1
C|ING|20260121|11:11:50.208707|S|4|28.2|0|4
C|ING|20260121|11:13:45.013543|S|1|28.2|0|1
C|ING|20260121|11:18:10.059012|S|1|28.16|0|1
C|ING|20260121|11:33:44.996066|S|69|28.16|0|69
C|ING|20260121|11:33:48.022209|S|15|28.16|0|15
C|ING|20260121|11:34:00.519189|S|63|28.16|0|63
C|ING|20260121|11:34:01.025252|S|64|28.16|0|64
C|ING|20260121|11:34:27.326021|S|78|28.16|0|78
C|ING|20260121|11:34:57.384220|S|200|28.225|0|200
C|ING|20260121|11:42:14.376834|S|100|28.185|0|100
C|ING|20260121|11:56:07.457881|S|38|28.14|0|38
C|ING|20260121|12:36:11.906109|S|200|28.115|0|200
C|ING|20260121|14:03:12.060515|S|100|28.25|0|100
C|ING|20260121|14:10:23.118509|S|16|28.25|0|16
C|ING|20260121|14:27:46.266623|S|200|28.355|0|200
C|ING|20260121|14:39:23.256187|S|162|28.525|0|162
C|ING|20260121|14:39:23.256258|S|238|28.525|0|238
C|ING|20260121|14:39:28.967348|S|200|28.51|0|200
C|ING|20260121|14:40:47.055748|S|100|28.51|0|100
C|ING|20260121|14:40:51.691418|S|239|28.51|0|239
C|ING|20260121|14:40:52.037620|S|38|28.52|0|38
C|ING|20260121|14:40:52.038345|S|38|28.52|0|38
C|ING|20260121|14:40:52.040119|S|38|28.52|0|38
C|ING|20260121|14:40:52.040808|S|127|28.52|0|127
C|ING|20260121|14:40:52.040808|S|35|28.52|0|35
C|ING|20260121|14:40:52.040844|S|38|28.52|0|38
C|ING|20260121|14:41:00.622776|S|25|28.52|0|25
C|ING|20260121|14:42:09.902708|S|156|28.51|0|156
C|ING|20260121|14:42:58.665705|S|339|28.54|0|339
C|ING|20260121|14:44:17.432986|S|158|28.54|0|158
C|ING|20260121|14:48:07.223750|S|100|28.54|0|100
C|ING|20260121|14:48:07.223829|S|67|28.54|0|67
C|ING|20260121|14:56:08.765053|S|145|28.48|0|145
C|ING|20260121|14:56:20.116309|S|339|28.5|0|339
C|ING|20260121|14:56:24.667264|S|191|28.5|0|191
C|ING|20260121|15:46:00.672594|S|100|28.5|0|100
C|ING|20260121|15:46:00.672595|S|100|28.5|0|100
C|ING|20260121|15:51:03.022413|S|77|28.51|0|77
C|ING|20260121|15:56:42.041071|S|100|28.52|0|100
C|ING|20260121|15:56:42.801550|S|180|28.52|0|180
C|ING|20260121|15:56:44.018193|S|180|28.52|0|180
C|ING|20260121|15:59:07.921745|S|100|28.5|0|100
C|ING|20260121|15:59:39.917644|S|1|28.48|0|1
C|ING|20260121|15:59:40.514922|S|191|28.505|0|191
C|ING|20260121|15:59:40.514922|S|9|28.51|0|9
C|ING|20260121|15:59:40.515599|S|6|28.51|0|6
C|ING|20260121|15:59:46.516889|S|200|28.5|0|200
C|ING|20260121|15:59:47.519482|S|200|28.5|0|200
C|ING|20260121|15:59:49.101029|S|100|28.52|0|100
C|ING|20260121|15:59:50.731970|S|50|28.52|0|50
C|ING|20260121|15:59:51.170991|S|2|28.51|0|2
C|ING|20260121|15:59:54.197234|S|118|28.51|0|118
C|ING|20260121|15:59:55.217522|S|13|28.51|0|13
C|ING|20260121|15:59:55.217522|S|187|28.51|0|187
C|INGM|20260121|10:14:55.099414|S|50|21.225|0|50
C|INGM|20260121|10:14:55.106854|S|50|21.225|0|50
C|INGM|20260121|10:33:41.676459|S|30|21.43|0|30
C|INGM|20260121|10:34:39.640073|S|30|21.53|0|30
C|INGM|20260121|11:11:15.060528|S|11|21.7|0|11
C|INGM|20260121|11:11:15.060535|S|10|21.7|0|10
C|INGM|20260121|11:11:15.060559|S|10|21.7|0|10
C|INGM|20260121|11:11:15.060651|S|100|21.7|0|100
C|INGM|20260121|11:11:15.061152|S|69|21.7|0|69
C|INGM|20260121|12:23:42.403136|S|97|21.38|0|97
C|INGM|20260121|12:33:00.925056|S|91|21.3|0|91
C|INGM|20260121|12:39:46.071923|S|6|21.23|0|6
C|INGM|20260121|12:40:03.517983|S|4|21.23|0|4
C|INGM|20260121|12:44:14.151999|S|1|21.23|0|1
C|INGM|20260121|12:45:58.200716|S|10|21.23|0|10
C|INGM|20260121|12:46:01.938761|S|100|21.22|0|100
C|INGM|20260121|13:01:42.755162|S|300|21.46|0|300
C|INGM|20260121|13:03:21.716857|S|100|21.42|0|100
C|INGM|20260121|13:06:08.046101|S|100|21.35|0|100
C|INGM|20260121|13:07:56.646391|S|2|21.31|0|2
C|INGM|20260121|13:08:04.274251|S|10|21.31|0|10
C|INGM|20260121|13:08:04.274309|S|188|21.31|0|188
C|INGM|20260121|13:13:57.100808|S|100|21.31|0|100
C|INGM|20260121|13:13:57.138935|S|100|21.31|0|100
C|INGM|20260121|14:25:08.067027|S|4|21.1|0|4
C|INGM|20260121|14:26:02.952386|S|100|21.09|0|100
C|INGM|20260121|14:34:03.052192|S|100|21.31|0|100
C|INGM|20260121|15:05:06.753504|S|10|21.27|0|10
C|INGM|20260121|15:05:06.753504|S|100|21.26|0|100
C|INGM|20260121|15:05:06.753814|S|100|21.27|0|100
C|INGM|20260121|15:22:41.328248|S|94|21.23|0|94
C|INGM|20260121|15:23:24.190557|S|100|21.23|0|100
C|INGM|20260121|15:24:21.463396|S|100|21.25|0|100
C|INGM|20260121|15:24:21.463456|S|7|21.25|0|7
C|INGM|20260121|15:29:47.599496|S|2|21.27|0|2
C|INGM|20260121|15:29:51.963829|S|2|21.27|0|2
C|INGM|20260121|15:44:10.781459|S|3|21.29|0|3
C|INGM|20260121|15:44:10.781459|S|100|21.29|0|100
C|INGM|20260121|15:46:01.706848|S|100|21.3|0|100
C|INGM|20260121|15:49:02.156051|S|100|21.33|0|100
C|INGM|20260121|15:49:03.416401|S|100|21.32|0|100
C|INGM|20260121|15:49:29.622609|S|90|21.32|0|90
C|INGM|20260121|15:50:24.346216|S|4|21.33|0|4
C|INGM|20260121|15:50:24.346216|S|4|21.33|0|4
C|INGM|20260121|15:50:31.081507|S|8|21.32|0|8
C|INGM|20260121|15:50:54.197710|S|100|21.32|0|100
C|INGM|20260121|15:53:56.325122|S|6|21.32|0|6
C|INGN|20260121|12:05:44.520935|S|4|6.185|0|4
C|INGN|20260121|15:39:09.231717|S|100|6.41|0|100
C|INGN|20260121|15:39:09.232330|S|100|6.405|0|100
C|INGR|20260121|11:09:47.260609|S|2|115.34|0|2
C|INGR|20260121|11:09:47.260623|S|2|115.34|0|2
C|INGR|20260121|11:09:47.260760|S|96|115.34|0|96
C|INGR|20260121|11:09:47.260879|S|17|115.28|0|17
C|INGR|20260121|11:09:47.261359|S|2|115.28|0|2
C|INGR|20260121|12:01:50.900067|S|2|115.2|0|2
C|INGR|20260121|12:03:15.488895|S|1|115.21|0|1
C|INGR|20260121|12:03:23.383049|S|1|115.22|0|1
C|INGR|20260121|12:04:10.033464|S|5|115.21|0|5
C|INGR|20260121|12:59:02.364637|S|10|115.33|0|10
C|INGR|20260121|13:26:23.470635|S|6|115.03|0|6
C|INGR|20260121|13:28:21.550898|S|6|115.14|0|6
C|INGR|20260121|13:28:46.589603|S|6|115.14|0|6
C|INGR|20260121|13:36:10.488980|S|2|115.22|0|2
C|INGR|20260121|14:11:00.697394|S|79|115.09|0|79
C|INGR|20260121|14:46:07.222592|S|100|115.41|0|100
C|INGR|20260121|14:46:07.222592|S|100|115.39|0|100
C|INGR|20260121|14:46:07.222592|S|100|115.41|0|100
C|INGR|20260121|14:46:07.222592|S|50|115.39|0|50
C|INGR|20260121|15:09:36.804348|S|10|114.99|0|10
C|INGR|20260121|15:23:56.870546|S|1|115.07|0|1
C|INGR|20260121|15:24:38.139294|S|10|115.05|0|10
C|INGR|20260121|15:30:26.525271|S|1|114.81|0|1
C|INGR|20260121|15:49:05.010768|S|1|115.24|0|1
C|INGR|20260121|15:50:00.127673|S|16|115.32|0|16
C|INGR|20260121|15:55:26.997780|S|50|115.64|0|50
C|INGR|20260121|15:55:26.997968|S|50|115.64|0|50
C|INGR|20260121|15:57:29.822834|S|100|115.68|0|100
C|INHD|20260121|10:26:08.888427|S|100|1.41|0|100
C|INHD|20260121|10:36:02.793424|S|156|1.31|0|156
C|INHD|20260121|10:36:02.793446|S|10|1.31|0|10
C|INHD|20260121|10:36:02.793451|S|38|1.31|0|38
C|INHD|20260121|10:36:02.793459|S|10|1.31|0|10
C|INHD|20260121|10:55:25.001907|S|99|1.37|0|99
C|INHD|20260121|11:03:16.204656|S|99|1.36|0|99
C|INHD|20260121|11:03:16.204725|S|1|1.36|0|1
C|INHD|20260121|12:13:03.351205|S|237|1.34|0|237
C|INHD|20260121|12:13:03.351266|S|63|1.34|0|63
C|INHD|20260121|12:51:26.290513|S|10|1.35|0|10
C|INHD|20260121|12:54:46.066540|S|90|1.35|0|90
C|INMB|20260121|15:41:23.854558|S|300|1.605|0|300
C|INMB|20260121|15:41:23.854794|S|100|1.61|0|100
C|INMB|20260121|15:41:59.167642|S|38|1.6|0|38
C|INMB|20260121|15:44:46.280916|S|38|1.605|0|38
C|INMB|20260121|15:58:33.893116|S|20|1.64|0|20
C|INMB|20260121|15:59:57.757743|S|13|1.64|0|13
C|INMD|20260121|09:36:15.541644|S|10|13.92|0|10
C|INMD|20260121|09:37:43.968708|S|5|13.915|0|5
C|INMD|20260121|10:19:38.227544|S|5|13.97|0|5
C|INMD|20260121|10:19:38.227625|S|5|13.97|0|5
C|INMD|20260121|10:47:10.139478|S|44|13.98|0|44
C|INMD|20260121|10:49:38.973623|S|16|13.98|0|16
C|INMD|20260121|10:52:47.074859|S|20|13.99|0|20
C|INMD|20260121|10:57:02.327512|S|1|13.99|0|1
C|INMD|20260121|10:58:58.005535|S|15|14.01|0|15
C|INMD|20260121|11:37:27.828714|S|5|14.01|0|5
C|INMD|20260121|11:37:27.828784|S|5|14.01|0|5
C|INMD|20260121|14:49:48.078413|S|5|14.085|0|5
C|INMD|20260121|15:32:17.209140|S|10|14.07|0|10
C|INMD|20260121|15:35:40.158490|S|100|14.085|0|100
C|INMD|20260121|15:35:40.423131|S|300|14.085|0|300
C|INMD|20260121|15:36:22.631507|S|5|14.07|0|5
C|INMD|20260121|15:36:22.631507|S|5|14.07|0|5
C|INMD|20260121|15:36:23.931276|S|400|14.035|0|400
C|INMD|20260121|15:40:51.042189|S|13|14.04|0|13
C|INMD|20260121|15:40:51.042189|S|5|14.04|0|5
C|INN|20260121|09:59:34.723892|S|4|4.68|0|4
C|INN|20260121|10:00:50.690468|S|100|4.675|0|100
C|INN|20260121|10:04:17.224614|S|100|4.685|0|100
C|INN|20260121|10:07:19.093940|S|1|4.68|0|1
C|INN|20260121|10:07:19.093940|S|100|4.68|0|100
C|INN|20260121|10:21:48.171881|S|28|4.69|0|28
C|INN|20260121|10:25:08.129171|S|100|4.71|0|100
C|INN|20260121|10:30:27.268140|S|92|4.755|0|92
C|INN|20260121|10:30:27.268153|S|100|4.755|0|100
C|INN|20260121|10:30:27.268167|S|8|4.755|0|8
C|INN|20260121|10:30:27.282735|S|100|4.74|0|100
C|INN|20260121|10:50:43.586980|S|100|4.785|0|100
C|INN|20260121|11:21:25.003095|S|158|4.765|0|158
C|INN|20260121|11:33:58.879682|S|198|4.785|0|198
C|INN|20260121|11:33:58.879785|S|2|4.785|0|2
C|INN|20260121|11:33:58.881150|S|100|4.79|0|100
C|INN|20260121|11:38:50.259599|S|100|4.785|0|100
C|INN|20260121|11:56:28.869496|S|100|4.79|0|100
C|INN|20260121|12:10:11.340107|S|100|4.79|0|100
C|INN|20260121|12:16:42.502144|S|69|4.775|0|69
C|INN|20260121|12:17:52.000077|S|40|4.775|0|40
C|INN|20260121|12:18:13.178180|S|10|4.78|0|10
C|INN|20260121|12:18:28.695090|S|18|4.79|0|18
C|INN|20260121|12:20:25.245753|S|18|4.8|0|18
C|INN|20260121|12:26:01.264158|S|100|4.8|0|100
C|INN|20260121|12:37:42.221855|S|100|4.8|0|100
C|INN|20260121|12:37:42.221855|S|97|4.8|0|97
C|INN|20260121|12:38:37.034382|S|100|4.81|0|100
C|INN|20260121|12:38:37.074770|S|100|4.805|0|100
C|INN|20260121|12:42:14.703555|S|26|4.8|0|26
C|INN|20260121|12:43:15.212991|S|18|4.8|0|18
C|INN|20260121|13:04:17.168603|S|100|4.805|0|100
C|INN|20260121|13:08:31.974417|S|150|4.835|0|150
C|INN|20260121|13:08:31.974489|S|50|4.835|0|50
C|INN|20260121|13:14:52.106259|S|18|4.85|0|18
C|INN|20260121|13:16:04.879371|S|100|4.855|0|100
C|INN|20260121|13:18:34.069901|S|18|4.83|0|18
C|INN|20260121|13:21:53.225766|S|100|4.83|0|100
C|INN|20260121|13:24:42.188755|S|100|4.82|0|100
C|INN|20260121|13:31:12.647025|S|303|4.845|0|303
C|INN|20260121|13:31:12.647044|S|233|4.845|0|233
C|INN|20260121|13:31:12.647135|S|64|4.845|0|64
C|INN|20260121|13:40:17.183729|S|100|4.83|0|100
C|INN|20260121|13:40:17.233605|S|100|4.83|0|100
C|INN|20260121|13:46:24.993224|S|100|4.835|0|100
C|INN|20260121|13:57:26.482875|S|100|4.84|0|100
C|INN|20260121|14:10:24.748973|S|1|4.845|0|1
C|INN|20260121|14:10:25.950360|S|1|4.845|0|1
C|INN|20260121|14:10:25.953160|S|3|4.845|0|3
C|INN|20260121|14:20:42.897406|S|18|4.86|0|18
C|INN|20260121|14:23:51.908888|S|20|4.855|0|20
C|INN|20260121|14:26:29.301718|S|100|4.855|0|100
C|INN|20260121|14:27:42.251901|S|100|4.87|0|100
C|INN|20260121|14:27:42.308429|S|100|4.87|0|100
C|INN|20260121|14:27:42.345363|S|100|4.87|0|100
C|INN|20260121|14:27:42.386867|S|100|4.87|0|100
C|INN|20260121|14:27:42.886352|S|100|4.87|0|100
C|INN|20260121|14:27:43.205150|S|100|4.87|0|100
C|INN|20260121|14:29:19.433443|S|150|4.875|0|150
C|INN|20260121|14:29:19.433517|S|150|4.875|0|150
C|INN|20260121|14:29:19.433580|S|150|4.875|0|150
C|INN|20260121|14:29:19.433640|S|150|4.875|0|150
C|INN|20260121|14:35:58.597490|S|200|4.885|0|200
C|INN|20260121|14:37:23.298571|S|18|4.89|0|18
C|INN|20260121|14:37:34.277411|S|18|4.895|0|18
C|INN|20260121|14:37:39.154776|S|18|4.9|0|18
C|INN|20260121|14:44:44.355039|S|100|4.905|0|100
C|INN|20260121|14:44:44.422292|S|100|4.905|0|100
C|INN|20260121|14:48:04.664996|S|100|4.895|0|100
C|INN|20260121|14:48:23.245510|S|100|4.895|0|100
C|INN|20260121|14:51:50.347671|S|20|4.87|0|20
C|INN|20260121|14:57:31.486281|S|18|4.84|0|18
C|INN|20260121|14:59:40.483050|S|100|4.845|0|100
C|INN|20260121|15:00:42.255016|S|100|4.85|0|100
C|INN|20260121|15:01:29.876354|S|100|4.85|0|100
C|INN|20260121|15:02:00.217159|S|8|4.85|0|8
C|INN|20260121|15:02:00.687929|S|8|4.85|0|8
C|INN|20260121|15:11:09.622236|S|18|4.81|0|18
C|INN|20260121|15:12:50.869501|S|7|4.81|0|7
C|INN|20260121|15:15:19.605857|S|100|4.82|0|100
C|INN|20260121|15:17:04.070805|S|100|4.81|0|100
C|INN|20260121|15:17:38.339820|S|12|4.8|0|12
C|INN|20260121|15:17:39.032578|S|100|4.81|0|100
C|INN|20260121|15:17:39.760070|S|100|4.81|0|100
C|INN|20260121|15:17:39.779249|S|100|4.81|0|100
C|INN|20260121|15:17:52.359156|S|63|4.805|0|63
C|INN|20260121|15:18:25.599165|S|100|4.805|0|100
C|INN|20260121|15:18:35.999162|S|66|4.805|0|66
C|INN|20260121|15:18:49.939205|S|68|4.805|0|68
C|INN|20260121|15:19:07.319190|S|82|4.805|0|82
C|INN|20260121|15:19:28.059147|S|100|4.805|0|100
C|INN|20260121|15:20:00.264164|S|100|4.82|0|100
C|INN|20260121|15:20:44.882589|S|100|4.82|0|100
C|INN|20260121|15:21:24.099209|S|6|4.81|0|6
C|INN|20260121|15:21:24.099209|S|55|4.81|0|55
C|INN|20260121|15:21:35.626568|S|45|4.81|0|45
C|INN|20260121|15:21:35.626569|S|34|4.81|0|34
C|INN|20260121|15:21:54.943918|S|3|4.81|0|3
C|INN|20260121|15:21:54.943918|S|66|4.81|0|66
C|INN|20260121|15:21:58.770577|S|100|4.82|0|100
C|INN|20260121|15:22:09.806730|S|124|4.815|0|124
C|INN|20260121|15:22:17.647344|S|97|4.81|0|97
C|INN|20260121|15:22:17.647344|S|100|4.81|0|100
C|INN|20260121|15:22:17.647345|S|100|4.81|0|100
C|INN|20260121|15:25:42.729181|S|18|4.82|0|18
C|INN|20260121|15:27:45.102134|S|292|4.825|0|292
C|INN|20260121|15:29:12.879340|S|300|4.815|0|300
C|INN|20260121|15:29:12.879340|S|100|4.81|0|100
C|INN|20260121|15:29:53.745014|S|100|4.82|0|100
C|INN|20260121|15:30:15.908555|S|100|4.81|0|100
C|INN|20260121|15:30:15.908555|S|100|4.81|0|100
C|INN|20260121|15:30:15.908555|S|100|4.81|0|100
C|INN|20260121|15:35:05.355706|S|100|4.82|0|100
C|INN|20260121|15:37:47.593665|S|78|4.82|0|78
C|INN|20260121|15:38:38.110712|S|26|4.82|0|26
C|INN|20260121|15:38:47.900349|S|100|4.83|0|100
C|INN|20260121|15:38:47.900350|S|70|4.83|0|70
C|INN|20260121|15:38:55.138674|S|100|4.83|0|100
C|INN|20260121|15:39:08.091952|S|100|4.825|0|100
C|INN|20260121|15:39:08.139733|S|100|4.825|0|100
C|INN|20260121|15:39:08.307905|S|100|4.825|0|100
C|INN|20260121|15:39:23.586508|S|12|4.82|0|12
C|INN|20260121|15:39:23.588290|S|1|4.82|0|1
C|INN|20260121|15:40:01.728028|S|65|4.82|0|65
C|INN|20260121|15:41:39.826135|S|300|4.815|0|300
C|INN|20260121|15:43:12.599275|S|100|4.815|0|100
C|INN|20260121|15:43:30.499840|S|100|4.815|0|100
C|INN|20260121|15:43:44.159151|S|100|4.815|0|100
C|INN|20260121|15:44:01.628308|S|59|4.82|0|59
C|INN|20260121|15:44:02.579230|S|100|4.815|0|100
C|INN|20260121|15:44:21.659202|S|53|4.815|0|53
C|INN|20260121|15:44:21.659202|S|20|4.815|0|20
C|INN|20260121|15:44:21.659202|S|27|4.815|0|27
C|INN|20260121|15:44:27.855581|S|100|4.82|0|100
C|INN|20260121|15:44:28.829396|S|75|4.815|0|75
C|INN|20260121|15:44:46.420023|S|100|4.815|0|100
C|INN|20260121|15:44:51.915177|S|78|4.82|0|78
C|INN|20260121|15:45:43.380960|S|10|4.82|0|10
C|INN|20260121|15:46:12.242667|S|80|4.81|0|80
C|INN|20260121|15:46:12.242667|S|20|4.815|0|20
C|INN|20260121|15:46:16.446430|S|10|4.82|0|10
C|INN|20260121|15:46:26.959884|S|20|4.815|0|20
C|INN|20260121|15:46:35.907236|S|10|4.815|0|10
C|INN|20260121|15:46:43.599577|S|100|4.815|0|100
C|INN|20260121|15:46:53.545213|S|10|4.815|0|10
C|INN|20260121|15:47:01.185694|S|100|4.815|0|100
C|INN|20260121|15:47:01.194240|S|59|4.82|0|59
C|INN|20260121|15:47:15.405302|S|100|4.815|0|100
C|INN|20260121|15:47:17.833990|S|62|4.815|0|62
C|INN|20260121|15:47:29.866759|S|80|4.815|0|80
C|INN|20260121|15:47:29.866759|S|20|4.815|0|20
C|INN|20260121|15:47:35.892121|S|71|4.82|0|71
C|INN|20260121|15:47:44.580256|S|100|4.815|0|100
C|INN|20260121|15:47:59.885532|S|65|4.82|0|65
C|INN|20260121|15:48:24.206693|S|9|4.815|0|9
C|INN|20260121|15:48:34.021945|S|102|4.83|0|102
C|INN|20260121|15:48:34.281165|S|41|4.825|0|41
C|INN|20260121|15:49:08.019553|S|100|4.83|0|100
C|INN|20260121|15:49:08.019554|S|65|4.83|0|65
C|INN|20260121|15:49:27.081526|S|11|4.83|0|11
C|INN|20260121|15:49:27.081526|S|100|4.83|0|100
C|INN|20260121|15:49:28.201924|S|100|4.83|0|100
C|INN|20260121|15:49:29.487422|S|76|4.83|0|76
C|INN|20260121|15:49:35.905787|S|23|4.825|0|23
C|INN|20260121|15:49:35.905787|S|23|4.825|0|23
C|INN|20260121|15:49:35.915271|S|10|4.82|0|10
C|INN|20260121|15:50:19.615994|S|56|4.83|0|56
C|INN|20260121|15:50:32.366859|S|100|4.83|0|100
C|INN|20260121|15:51:59.541966|S|57|4.83|0|57
C|INN|20260121|15:51:59.542039|S|43|4.83|0|43
C|INN|20260121|15:52:35.241070|S|75|4.83|0|75
C|INN|20260121|15:52:42.336069|S|26|4.825|0|26
C|INN|20260121|15:52:42.336070|S|26|4.825|0|26
C|INN|20260121|15:52:42.336150|S|150|4.825|0|150
C|INN|20260121|15:52:42.337152|S|150|4.825|0|150
C|INN|20260121|15:52:42.337214|S|48|4.825|0|48
C|INN|20260121|15:53:01.195535|S|57|4.83|0|57
C|INN|20260121|15:53:15.957808|S|66|4.83|0|66
C|INN|20260121|15:54:07.556633|S|19|4.83|0|19
C|INN|20260121|15:54:10.006696|S|81|4.83|0|81
C|INN|20260121|15:54:10.006696|S|100|4.83|0|100
C|INN|20260121|15:54:10.006697|S|77|4.83|0|77
C|INN|20260121|15:54:20.350367|S|100|4.83|0|100
C|INN|20260121|15:54:20.350367|S|100|4.83|0|100
C|INN|20260121|15:54:30.078014|S|87|4.83|0|87
C|INN|20260121|15:54:36.846072|S|63|4.83|0|63
C|INN|20260121|15:54:54.313268|S|105|4.83|0|105
C|INN|20260121|15:54:55.972682|S|100|4.83|0|100
C|INN|20260121|15:55:14.394805|S|20|4.825|0|20
C|INN|20260121|15:55:14.394805|S|7|4.825|0|7
C|INN|20260121|15:56:20.624817|S|19|4.84|0|19
C|INN|20260121|15:57:46.286326|S|10|4.84|0|10
C|INN|20260121|15:57:58.879117|S|71|4.84|0|71
C|INN|20260121|15:59:01.609555|S|10|4.835|0|10
C|INN|20260121|15:59:27.527714|S|100|4.84|0|100
C|INN|20260121|15:59:47.823728|S|23|4.845|0|23
C|INN|20260121|15:59:51.355258|S|37|4.84|0|37
C|INN|20260121|15:59:51.431478|S|10|4.84|0|10
C|INN|20260121|15:59:51.539285|S|2|4.84|0|2
C|INN|20260121|15:59:51.539286|S|90|4.84|0|90
C|INN|20260121|15:59:53.533930|S|200|4.845|0|200
C|INN|20260121|15:59:54.402337|S|25|4.85|0|25
C|INN|20260121|15:59:56.782696|S|400|4.845|0|400
C|INN|20260121|15:59:57.360226|S|13|4.85|0|13
C|INN|20260121|15:59:57.607470|S|400|4.845|0|400
C|INN|20260121|15:59:57.615296|S|58|4.845|0|58
C|INO|20260121|10:11:46.115723|S|1|1.51|0|1
C|INO|20260121|10:31:01.516267|S|2|1.52|0|2
C|INO|20260121|10:44:30.158707|S|100|1.53|0|100
C|INO|20260121|11:31:41.454013|S|13|1.515|0|13
C|INO|20260121|11:53:01.487954|S|100|1.485|0|100
C|INO|20260121|12:44:29.542959|S|100|1.49|0|100
C|INO|20260121|12:44:29.542959|S|200|1.49|0|200
C|INO|20260121|12:44:29.542960|S|100|1.49|0|100
C|INO|20260121|12:52:48.131210|S|5|1.5|0|5
C|INO|20260121|13:05:01.548814|S|400|1.49|0|400
C|INO|20260121|13:20:07.547896|S|100|1.49|0|100
C|INO|20260121|13:20:07.548359|S|100|1.49|0|100
C|INO|20260121|13:34:51.610892|S|6|1.5|0|6
C|INO|20260121|13:36:06.552235|S|100|1.49|0|100
C|INO|20260121|13:42:11.049646|S|22|1.5|0|22
C|INO|20260121|13:42:11.049646|S|78|1.5|0|78
C|INO|20260121|14:24:33.396169|S|22|1.49|0|22
C|INO|20260121|14:24:33.396170|S|96|1.49|0|96
C|INO|20260121|14:24:33.396513|S|22|1.49|0|22
C|INO|20260121|14:24:33.397030|S|300|1.49|0|300
C|INO|20260121|14:24:33.397737|S|260|1.49|0|260
C|INO|20260121|14:24:33.398464|S|100|1.49|0|100
C|INO|20260121|14:24:33.795173|S|100|1.5|0|100
C|INO|20260121|14:24:48.472838|S|33|1.49|0|33
C|INO|20260121|15:34:07.284561|S|100|1.51|0|100
C|INO|20260121|15:56:12.406417|S|33|1.5|0|33
C|INO|20260121|15:59:05.038464|S|884|1.52|0|884
C|INO|20260121|15:59:05.038480|S|442|1.52|0|442
C|INO|20260121|15:59:05.038480|S|221|1.52|0|221
C|INO|20260121|15:59:48.218588|S|87|1.515|0|87
C|INO|20260121|15:59:48.439363|S|52|1.515|0|52
C|INO|20260121|15:59:48.632504|S|14|1.52|0|14
C|INO|20260121|15:59:50.202954|S|5|1.515|0|5
C|INO|20260121|15:59:50.292444|S|65|1.515|0|65
C|INO|20260121|15:59:53.045971|S|5|1.52|0|5
C|INO|20260121|15:59:55.243828|S|61|1.52|0|61
C|INO|20260121|15:59:56.038936|S|1|1.515|0|1
C|INO|20260121|15:59:59.889535|S|673|1.52|0|673
C|INO|20260121|15:59:59.889535|S|1547|1.52|0|1547
C|INOD|20260121|09:35:36.173638|S|100|61.02|0|100
C|INOD|20260121|09:35:56.365083|S|100|60.83|0|100
C|INOD|20260121|10:00:02.284043|S|100|60.29|0|100
C|INOD|20260121|10:14:02.385580|S|67|61.04|0|67
C|INOD|20260121|10:14:02.385580|S|50|61.03|0|50
C|INOD|20260121|10:14:11.568001|S|13|60.85|0|13
C|INOD|20260121|12:09:17.398660|S|1|58.6|0|1
C|INOD|20260121|12:12:57.868208|S|100|58.26|0|100
C|INOD|20260121|12:12:59.978930|S|100|58.24|0|100
C|INOD|20260121|12:13:19.316344|S|8|58.11|0|8
C|INOD|20260121|12:13:20.675834|S|100|57.81|0|100
C|INOD|20260121|13:02:11.908387|S|25|57.16|0|25
C|INOD|20260121|13:02:11.908460|S|25|57.16|0|25
C|INOD|20260121|14:05:18.835283|S|75|57.53|0|75
C|INOD|20260121|14:26:48.529582|S|25|57.73|0|25
C|INOD|20260121|14:33:21.551551|S|25|59.22|0|25
C|INOD|20260121|14:35:23.597204|S|25|59.41|0|25
C|INOD|20260121|14:40:30.860762|S|19|59.73|0|19
C|INOD|20260121|14:45:01.551245|S|46|60.1|0|46
C|INOD|20260121|14:46:13.924095|S|6|60.12|0|6
C|INOD|20260121|15:46:17.401213|S|25|58.96|0|25
C|INOD|20260121|15:46:17.401317|S|25|58.96|0|25
C|INOD|20260121|15:49:44.652894|S|20|58.9|0|20
C|INOD|20260121|15:59:13.066279|S|10|59.18|0|10
C|INOD|20260121|15:59:26.130650|S|75|59.14|0|75
C|INOD|20260121|15:59:26.130650|S|25|59.14|0|25
C|INR|20260121|14:27:29.623388|S|3|14.5|0|3
C|INR|20260121|15:59:07.826677|S|46|14.77|0|46
C|INSG|20260121|09:36:11.590306|S|10|11.985|0|10
C|INSG|20260121|09:36:11.590372|S|10|11.985|0|10
C|INSG|20260121|10:13:41.060228|S|10|12.13|0|10
C|INSG|20260121|10:54:36.081245|S|10|12.26|0|10
C|INSG|20260121|13:14:15.042769|S|10|11.58|0|10
C|INSG|20260121|13:26:41.851152|S|26|11.53|0|26
C|INSG|20260121|14:19:21.916240|S|5|11.57|0|5
C|INSG|20260121|14:35:01.970017|S|10|11.815|0|10
C|INSG|20260121|14:46:39.332147|S|10|11.925|0|10
C|INSG|20260121|15:49:36.124373|S|5|11.77|0|5
C|INSM|20260121|09:30:10.041138|S|150|162.65|0|150
C|INSM|20260121|09:30:10.041444|S|50|162.65|0|50
C|INSM|20260121|09:33:03.810041|S|50|161.8|0|50
C|INSM|20260121|09:33:03.810041|S|100|161.81|0|100
C|INSM|20260121|09:53:02.946032|S|100|163.02|0|100
C|INSM|20260121|10:21:55.645415|S|100|161.08|0|100
C|INSM|20260121|10:33:28.802530|S|4|160.2|0|4
C|INSM|20260121|10:33:29.397907|S|81|159.95|0|81
C|INSM|20260121|10:33:29.671896|S|100|160.05|0|100
C|INSM|20260121|10:33:30.934737|S|100|159.9|0|100
C|INSM|20260121|10:33:30.934848|S|100|159.89|0|100
C|INSM|20260121|10:33:37.969562|S|100|159.94|0|100
C|INSM|20260121|10:33:37.969562|S|10|159.93|0|10
C|INSM|20260121|10:33:41.236401|S|1|159.96|0|1
C|INSM|20260121|10:35:38.674602|S|50|159.79|0|50
C|INSM|20260121|10:35:38.674602|S|100|159.8|0|100
C|INSM|20260121|10:39:07.835020|E|10|159.95|0|10
C|INSM|20260121|10:41:59.600596|S|100|159.3|0|100
C|INSM|20260121|10:43:16.719167|S|49|158.81|0|49
C|INSM|20260121|10:50:21.292721|S|100|160|0|100
C|INSM|20260121|10:51:55.483496|S|1|160.18|0|1
C|INSM|20260121|10:54:06.920445|S|7|160.185|0|7
C|INSM|20260121|10:56:32.907027|S|2|160.05|0|2
C|INSM|20260121|10:56:32.907027|S|10|160.04|0|10
C|INSM|20260121|10:58:13.119413|S|50|160.25|0|50
C|INSM|20260121|11:00:23.282700|S|10|160.4|0|10
C|INSM|20260121|11:07:48.847515|S|100|160.31|0|100
C|INSM|20260121|11:10:25.203882|S|10|160.74|0|10
C|INSM|20260121|11:10:25.203882|S|10|160.74|0|10
C|INSM|20260121|11:10:25.287101|S|1|160.83|0|1
C|INSM|20260121|11:11:16.383737|S|5|161.16|0|5
C|INSM|20260121|11:12:02.060365|S|10|161.35|0|10
C|INSM|20260121|11:12:13.075554|S|10|161.29|0|10
C|INSM|20260121|11:12:16.433710|S|10|161.38|0|10
C|INSM|20260121|11:12:28.923764|S|10|161.28|0|10
C|INSM|20260121|11:12:36.885739|S|1|161.31|0|1
C|INSM|20260121|11:12:38.770163|S|9|161.31|0|9
C|INSM|20260121|11:12:38.770163|S|1|161.38|0|1
C|INSM|20260121|11:12:40.117021|S|10|161.29|0|10
C|INSM|20260121|11:12:40.117021|S|100|161.34|0|100
C|INSM|20260121|11:12:44.745735|S|49|161.36|0|49
C|INSM|20260121|11:12:51.760891|S|51|161.36|0|51
C|INSM|20260121|11:13:00.349528|S|54|161.32|0|54
C|INSM|20260121|11:23:36.587347|S|27|160.42|0|27
C|INSM|20260121|11:23:42.894638|S|32|160.47|0|32
C|INSM|20260121|11:23:47.278902|S|6|160.53|0|6
C|INSM|20260121|11:24:25.109124|S|29|160.51|0|29
C|INSM|20260121|11:24:40.017444|S|39|160.51|0|39
C|INSM|20260121|11:33:21.223130|S|11|161.11|0|11
C|INSM|20260121|11:36:06.118706|S|10|160.7|0|10
C|INSM|20260121|11:38:36.155650|S|1|160.54|0|1
C|INSM|20260121|11:39:27.075118|S|10|160.54|0|10
C|INSM|20260121|11:39:33.888060|S|5|160.58|0|5
C|INSM|20260121|11:39:49.658270|S|27|160.57|0|27
C|INSM|20260121|11:39:49.658270|S|25|160.56|0|25
C|INSM|20260121|11:56:07.277799|S|50|159.91|0|50
C|INSM|20260121|11:56:07.277799|S|100|159.93|0|100
C|INSM|20260121|12:01:06.018585|S|4|159.24|0|4
C|INSM|20260121|12:02:09.362693|S|4|159.25|0|4
C|INSM|20260121|12:08:18.967260|S|50|158.91|0|50
C|INSM|20260121|12:08:18.967741|S|100|159.02|0|100
C|INSM|20260121|12:14:22.636296|S|1|159.3|0|1
C|INSM|20260121|12:37:30.221234|S|50|159.19|0|50
C|INSM|20260121|12:50:35.491524|S|100|158.53|0|100
C|INSM|20260121|12:52:38.759869|S|100|158.4|0|100
C|INSM|20260121|13:11:22.064330|S|25|158.59|0|25
C|INSM|20260121|13:21:49.761655|S|100|158.68|0|100
C|INSM|20260121|13:21:49.761742|S|100|158.7|0|100
C|INSM|20260121|13:21:49.761806|S|100|158.71|0|100
C|INSM|20260121|13:38:15.382027|S|100|159.03|0|100
C|INSM|20260121|13:38:15.382028|S|50|159.01|0|50
C|INSM|20260121|14:07:58.829709|S|25|157.86|0|25
C|INSM|20260121|14:09:28.006161|S|100|158.04|0|100
C|INSM|20260121|14:10:06.784837|S|100|157.66|0|100
C|INSM|20260121|14:12:10.002878|S|10|157.78|0|10
C|INSM|20260121|14:12:18.090339|S|100|157.79|0|100
C|INSM|20260121|14:12:18.091047|S|16|157.78|0|16
C|INSM|20260121|14:13:03.319087|S|2|157.77|0|2
C|INSM|20260121|14:13:17.711661|S|30|157.84|0|30
C|INSM|20260121|14:13:27.811189|S|17|157.84|0|17
C|INSM|20260121|14:13:27.811683|S|53|157.84|0|53
C|INSM|20260121|14:14:58.217675|S|15|158.03|0|15
C|INSM|20260121|14:16:44.897679|S|5|158.03|0|5
C|INSM|20260121|14:16:44.897680|S|95|158.03|0|95
C|INSM|20260121|14:23:30.714510|S|50|158.1|0|50
C|INSM|20260121|14:23:30.714510|S|8|158.13|0|8
C|INSM|20260121|14:26:46.535462|S|14|157.88|0|14
C|INSM|20260121|14:26:46.535517|S|200|157.89|0|200
C|INSM|20260121|14:27:36.708455|S|200|158.09|0|200
C|INSM|20260121|14:27:45.791704|S|45|158.46|0|45
C|INSM|20260121|14:27:56.262608|S|27|158.53|0|27
C|INSM|20260121|14:27:56.278553|S|25|158.54|0|25
C|INSM|20260121|14:27:56.278553|S|2|158.55|0|2
C|INSM|20260121|14:27:56.875900|S|25|158.55|0|25
C|INSM|20260121|14:29:48.425717|S|24|158.62|0|24
C|INSM|20260121|14:30:11.832735|S|25|158.64|0|25
C|INSM|20260121|14:30:11.832736|S|1|158.65|0|1
C|INSM|20260121|14:30:25.113027|S|99|158.65|0|99
C|INSM|20260121|14:30:52.362909|S|100|158.76|0|100
C|INSM|20260121|14:30:52.362920|S|100|158.77|0|100
C|INSM|20260121|14:31:32.738011|S|16|158.74|0|16
C|INSM|20260121|14:32:05.404799|S|100|158.77|0|100
C|INSM|20260121|14:32:05.405042|S|100|158.77|0|100
C|INSM|20260121|14:33:33.515577|S|200|158.62|0|200
C|INSM|20260121|14:34:23.027436|S|100|158.35|0|100
C|INSM|20260121|14:36:04.327531|S|200|158.22|0|200
C|INSM|20260121|14:36:26.350151|S|100|158.22|0|100
C|INSM|20260121|14:37:18.343890|S|50|158.24|0|50
C|INSM|20260121|14:38:20.471938|S|10|157.82|0|10
C|INSM|20260121|14:38:20.471938|S|42|157.82|0|42
C|INSM|20260121|14:38:23.821119|S|300|157.83|0|300
C|INSM|20260121|14:39:35.880093|S|25|157.92|0|25
C|INSM|20260121|14:39:35.880093|S|6|157.94|0|6
C|INSM|20260121|14:39:35.880172|S|100|157.94|0|100
C|INSM|20260121|14:39:35.880172|S|100|157.96|0|100
C|INSM|20260121|14:39:35.880172|S|80|157.97|0|80
C|INSM|20260121|14:39:35.880172|S|120|157.96|0|120
C|INSM|20260121|14:39:37.237359|S|32|157.88|0|32
C|INSM|20260121|14:39:47.454733|S|26|157.83|0|26
C|INSM|20260121|14:40:22.168117|S|10|157.8|0|10
C|INSM|20260121|14:40:41.912523|S|1|157.86|0|1
C|INSM|20260121|14:40:46.963836|S|100|157.86|0|100
C|INSM|20260121|14:41:43.305778|S|100|157.88|0|100
C|INSM|20260121|14:41:43.305778|S|100|157.89|0|100
C|INSM|20260121|14:42:11.381521|S|19|157.87|0|19
C|INSM|20260121|14:42:24.399213|S|100|157.87|0|100
C|INSM|20260121|14:42:24.528525|S|100|157.89|0|100
C|INSM|20260121|14:42:25.806876|S|100|157.89|0|100
C|INSM|20260121|14:42:28.815989|S|100|157.89|0|100
C|INSM|20260121|14:42:35.079938|S|19|157.88|0|19
C|INSM|20260121|14:42:38.226701|S|8|157.89|0|8
C|INSM|20260121|14:42:43.352719|S|35|157.89|0|35
C|INSM|20260121|14:42:43.365400|S|65|157.89|0|65
C|INSM|20260121|14:44:37.289125|S|200|157.44|0|200
C|INSM|20260121|14:44:41.746643|S|100|157.34|0|100
C|INSM|20260121|14:45:57.501637|S|900|156.56|0|900
C|INSM|20260121|14:46:08.247410|S|25|156.64|0|25
C|INSM|20260121|14:46:08.247410|S|100|156.64|0|100
C|INSM|20260121|14:46:08.247410|S|4|156.66|0|4
C|INSM|20260121|14:46:08.247411|S|71|156.67|0|71
C|INSM|20260121|14:46:08.923237|S|129|156.67|0|129
C|INSM|20260121|14:46:08.923237|S|171|156.67|0|171
C|INSM|20260121|14:46:33.718257|S|25|156.94|0|25
C|INSM|20260121|14:46:33.718257|S|75|156.96|0|75
C|INSM|20260121|14:46:33.718320|S|25|156.96|0|25
C|INSM|20260121|14:46:51.730622|S|51|156.99|0|51
C|INSM|20260121|14:46:59.646157|S|56|157.03|0|56
C|INSM|20260121|14:46:59.646220|S|244|157.03|0|244
C|INSM|20260121|14:47:48.076787|S|75|157.07|0|75
C|INSM|20260121|14:48:02.896369|S|45|157.05|0|45
C|INSM|20260121|14:48:02.896369|S|30|157.09|0|30
C|INSM|20260121|14:48:15.570253|S|75|157.09|0|75
C|INSM|20260121|14:48:33.936958|S|100|157.13|0|100
C|INSM|20260121|14:48:43.649071|S|6|157.12|0|6
C|INSM|20260121|14:48:43.649072|S|74|157.14|0|74
C|INSM|20260121|14:48:43.649072|S|120|157.14|0|120
C|INSM|20260121|14:48:46.384022|S|100|157.17|0|100
C|INSM|20260121|14:48:49.050453|S|100|157.16|0|100
C|INSM|20260121|14:48:49.050493|S|100|157.17|0|100
C|INSM|20260121|14:48:49.050636|S|100|157.17|0|100
C|INSM|20260121|14:48:52.473490|S|10|157.08|0|10
C|INSM|20260121|14:49:13.713614|S|10|157.16|0|10
C|INSM|20260121|14:49:13.713614|S|90|157.18|0|90
C|INSM|20260121|14:49:13.713813|S|110|157.18|0|110
C|INSM|20260121|14:49:55.262058|S|1|157.17|0|1
C|INSM|20260121|14:49:59.638618|S|100|157.18|0|100
C|INSM|20260121|14:50:01.057476|S|100|157.18|0|100
C|INSM|20260121|14:50:01.058601|S|100|157.18|0|100
C|INSM|20260121|14:50:37.196065|S|92|157.02|0|92
C|INSM|20260121|14:50:37.196103|S|108|157.02|0|108
C|INSM|20260121|14:51:29.693457|S|10|157.04|0|10
C|INSM|20260121|14:51:29.693457|S|190|157.05|0|190
C|INSM|20260121|14:51:29.693502|S|10|157.05|0|10
C|INSM|20260121|14:52:44.552299|S|100|157.12|0|100
C|INSM|20260121|14:52:58.118846|S|100|157.2|0|100
C|INSM|20260121|14:52:58.118847|S|100|157.24|0|100
C|INSM|20260121|14:54:05.829380|S|100|157.24|0|100
C|INSM|20260121|14:54:05.880072|S|184|157.4|0|184
C|INSM|20260121|14:54:05.880142|S|116|157.4|0|116
C|INSM|20260121|14:54:15.256837|S|100|157.44|0|100
C|INSM|20260121|14:54:15.387366|S|100|157.44|0|100
C|INSM|20260121|14:54:15.387366|S|25|157.42|0|25
C|INSM|20260121|14:54:15.387366|S|65|157.44|0|65
C|INSM|20260121|14:54:15.387366|S|10|157.42|0|10
C|INSM|20260121|14:54:15.387427|S|35|157.44|0|35
C|INSM|20260121|14:54:15.387428|S|26|157.44|0|26
C|INSM|20260121|14:54:57.682762|S|25|157.58|0|25
C|INSM|20260121|14:54:57.682762|S|79|157.62|0|79
C|INSM|20260121|14:54:57.682762|S|10|157.62|0|10
C|INSM|20260121|14:54:57.682763|S|120|157.65|0|120
C|INSM|20260121|14:54:57.682763|S|200|157.66|0|200
C|INSM|20260121|14:55:01.927173|S|91|157.47|0|91
C|INSM|20260121|14:55:31.459327|S|100|157.35|0|100
C|INSM|20260121|14:57:55.205021|S|100|157.345|0|100
C|INSM|20260121|15:02:58.297315|S|100|157.48|0|100
C|INSM|20260121|15:04:27.818014|S|5|157.23|0|5
C|INSM|20260121|15:04:27.832791|S|9|157.2|0|9
C|INSM|20260121|15:06:14.179771|S|100|157.17|0|100
C|INSM|20260121|15:13:23.619912|S|2|157.4|0|2
C|INSM|20260121|15:13:58.457117|S|2|157.38|0|2
C|INSM|20260121|15:14:14.544686|S|23|157.41|0|23
C|INSM|20260121|15:14:14.544859|S|177|157.41|0|177
C|INSM|20260121|15:14:24.033789|S|26|157.205|0|26
C|INSM|20260121|15:21:00.783406|S|30|157.5|0|30
C|INSM|20260121|15:27:07.707196|S|5|157.58|0|5
C|INSM|20260121|15:27:10.567035|S|100|157.92|0|100
C|INSM|20260121|15:27:19.786468|S|100|157.795|0|100
C|INSM|20260121|15:27:21.561291|S|20|157.795|0|20
C|INSM|20260121|15:28:48.641226|S|59|157.41|0|59
C|INSM|20260121|15:29:33.352482|S|55|157.33|0|55
C|INSM|20260121|15:32:31.483093|S|46|156.85|0|46
C|INSM|20260121|15:32:31.776563|S|54|156.85|0|54
C|INSM|20260121|15:32:31.776564|S|46|156.85|0|46
C|INSM|20260121|15:36:55.983690|S|100|157.21|0|100
C|INSM|20260121|15:37:06.456777|S|10|157.22|0|10
C|INSM|20260121|15:37:06.456777|S|70|157.23|0|70
C|INSM|20260121|15:37:06.456777|S|20|157.21|0|20
C|INSM|20260121|15:37:07.949236|S|100|157.21|0|100
C|INSM|20260121|15:37:31.230031|S|50|157.23|0|50
C|INSM|20260121|15:37:31.232427|S|50|157.24|0|50
C|INSM|20260121|15:39:18.025486|S|100|157.2|0|100
C|INSM|20260121|15:39:47.501742|S|37|157.25|0|37
C|INSM|20260121|15:39:47.501757|S|163|157.25|0|163
C|INSM|20260121|15:39:47.504428|S|9|157.19|0|9
C|INSM|20260121|15:40:39.549597|S|1|157.2|0|1
C|INSM|20260121|15:40:50.859604|S|4|157.195|0|4
C|INSM|20260121|15:41:51.086702|S|61|158.005|0|61
C|INSM|20260121|15:43:51.928490|S|100|157.9|0|100
C|INSM|20260121|15:43:51.928767|S|5|157.92|0|5
C|INSM|20260121|15:43:51.928776|S|100|157.92|0|100
C|INSM|20260121|15:49:40.196896|S|40|157.44|0|40
C|INSM|20260121|15:50:07.126358|S|100|157.17|0|100
C|INSM|20260121|15:57:38.062216|S|100|156.59|0|100
C|INSM|20260121|15:58:44.557030|S|100|156.39|0|100
C|INSM|20260121|15:59:54.859592|S|35|156.29|0|35
C|INSP|20260121|10:06:45.071463|S|100|95.825|0|100
C|INSP|20260121|10:50:30.801959|S|100|95.79|0|100
C|INSP|20260121|10:50:30.801960|S|100|95.78|0|100
C|INSP|20260121|11:04:54.640507|S|61|96.08|0|61
C|INSP|20260121|11:04:54.640520|S|39|96.08|0|39
C|INSP|20260121|11:20:12.761506|S|2|96.4|0|2
C|INSP|20260121|11:57:25.658833|S|14|94.86|0|14
C|INSP|20260121|11:57:25.658833|S|14|94.88|0|14
C|INSP|20260121|12:32:44.155591|S|7|95.12|0|7
C|INSP|20260121|12:32:44.166825|S|19|95.12|0|19
C|INSP|20260121|12:37:02.111779|S|100|95.36|0|100
C|INSP|20260121|13:02:11.982965|S|100|95.91|0|100
C|INSP|20260121|13:38:44.522645|S|2|95.77|0|2
C|INSP|20260121|13:51:55.359577|S|1|95.74|0|1
C|INSP|20260121|13:53:14.461160|S|1|95.77|0|1
C|INSP|20260121|13:53:27.596410|S|2|95.77|0|2
C|INSP|20260121|13:54:45.820281|S|1|95.76|0|1
C|INSP|20260121|13:56:08.064049|S|1|95.77|0|1
C|INSP|20260121|13:56:44.505431|S|1|95.74|0|1
C|INSP|20260121|13:57:19.405083|S|1|95.75|0|1
C|INSP|20260121|13:58:05.497948|S|98|95.82|0|98
C|INSP|20260121|13:58:49.921372|S|1|95.81|0|1
C|INSP|20260121|14:00:48.882005|S|100|95.92|0|100
C|INSP|20260121|14:00:48.882006|S|1|95.92|0|1
C|INSP|20260121|14:45:53.741690|S|10|96.86|0|10
C|INSP|20260121|14:50:30.154718|S|3|96.93|0|3
C|INSP|20260121|15:00:13.921664|S|1|96.46|0|1
C|INSP|20260121|15:12:17.612050|S|1|96.03|0|1
C|INSP|20260121|15:13:35.967195|S|2|96.01|0|2
C|INSP|20260121|15:21:17.450665|S|1|95.19|0|1
C|INSP|20260121|15:22:15.075737|S|1|95.19|0|1
C|INSP|20260121|15:23:58.748000|S|1|95.19|0|1
C|INSP|20260121|15:26:10.759935|S|1|95.07|0|1
C|INSP|20260121|15:26:29.781185|S|1|95.08|0|1
C|INSP|20260121|15:28:39.200423|S|1|95.18|0|1
C|INSP|20260121|15:28:44.718221|S|1|95.18|0|1
C|INSP|20260121|15:29:13.814777|S|1|95.18|0|1
C|INSP|20260121|15:29:15.561379|S|5|95.18|0|5
C|INSP|20260121|15:29:32.268703|S|1|95.19|0|1
C|INSP|20260121|15:29:39.431647|S|1|95.18|0|1
C|INSP|20260121|15:29:47.134131|S|1|95.19|0|1
C|INSP|20260121|15:29:53.614933|S|1|95.19|0|1
C|INSP|20260121|15:29:56.737254|S|2|95.19|0|2
C|INSP|20260121|15:41:53.649516|S|1|95.59|0|1
C|INSP|20260121|15:44:14.526837|S|100|95.57|0|100
C|INSP|20260121|15:44:14.526838|S|67|95.51|0|67
C|INSP|20260121|15:47:53.158384|S|39|95.58|0|39
C|INSP|20260121|15:48:55.800111|S|39|95.52|0|39
C|INSP|20260121|15:56:52.011616|S|100|95.97|0|100
C|INSP|20260121|15:56:52.013210|S|100|95.99|0|100
C|INSP|20260121|15:57:08.840237|S|66|95.89|0|66
C|INSP|20260121|15:58:20.489374|S|35|95.64|0|35
C|INSW|20260121|09:54:19.035150|S|2|57.51|0|2
C|INSW|20260121|09:58:25.454790|S|100|57.7|0|100
C|INSW|20260121|09:59:59.705941|S|100|57.89|0|100
C|INSW|20260121|10:00:00.104841|S|100|57.89|0|100
C|INSW|20260121|10:00:00.112349|S|100|57.89|0|100
C|INSW|20260121|10:00:01.100400|S|100|57.89|0|100
C|INSW|20260121|10:02:17.991066|S|1|58.08|0|1
C|INSW|20260121|10:09:32.595749|S|15|57.58|0|15
C|INSW|20260121|10:33:57.138924|S|34|57.44|0|34
C|INSW|20260121|10:51:40.849066|S|37|57.26|0|37
C|INSW|20260121|10:51:40.849185|S|37|57.24|0|37
C|INSW|20260121|10:51:58.392100|S|5|57.27|0|5
C|INSW|20260121|11:11:40.257661|S|1|56.99|0|1
C|INSW|20260121|11:48:39.330894|S|21|57.2|0|21
C|INSW|20260121|11:49:57.293952|S|4|57.2|0|4
C|INSW|20260121|11:53:03.204351|S|1|57.11|0|1
C|INSW|20260121|12:00:17.598343|S|1|57.03|0|1
C|INSW|20260121|12:16:06.678184|S|1|56.9|0|1
C|INSW|20260121|12:42:47.863223|S|5|57|0|5
C|INSW|20260121|12:42:48.974047|S|5|57|0|5
C|INSW|20260121|12:42:50.524415|S|5|57|0|5
C|INSW|20260121|13:23:13.740051|S|1|57.2|0|1
C|INSW|20260121|13:45:23.942016|S|1|57.41|0|1
C|INSW|20260121|13:53:45.263851|S|1|57.39|0|1
C|INSW|20260121|14:28:16.898164|S|1|57.56|0|1
C|INSW|20260121|14:36:14.982535|S|1|57.53|0|1
C|INSW|20260121|14:44:11.465948|S|1|57.53|0|1
C|INSW|20260121|14:46:16.239064|S|1|57.57|0|1
C|INSW|20260121|15:49:23.281886|S|2|57.9|0|2
C|INSW|20260121|15:52:02.467077|S|9|58.035|0|9
C|INSW|20260121|15:55:42.094681|S|48|57.96|0|48
C|INSW|20260121|15:57:56.435731|S|47|57.92|0|47
C|INSW|20260121|15:59:31.553945|S|39|58.01|0|39
C|INTA|20260121|09:49:55.003756|S|66|37.52|0|66
C|INTA|20260121|09:49:55.005231|S|100|37.54|0|100
C|INTA|20260121|10:10:27.198215|S|1|37.45|0|1
C|INTA|20260121|10:10:59.034436|S|1|37.4|0|1
C|INTA|20260121|10:11:26.634462|S|1|37.39|0|1
C|INTA|20260121|10:11:42.853068|S|1|37.39|0|1
C|INTA|20260121|10:51:04.319588|S|34|37.41|0|34
C|INTA|20260121|11:45:51.548495|S|25|37.26|0|25
C|INTA|20260121|11:45:51.548511|S|27|37.26|0|27
C|INTA|20260121|11:45:51.548521|S|48|37.26|0|48
C|INTA|20260121|11:45:51.548590|S|75|37.27|0|75
C|INTA|20260121|11:45:51.548606|S|25|37.27|0|25
C|INTA|20260121|13:48:48.142686|S|100|37.64|0|100
C|INTA|20260121|14:07:00.917551|S|100|37.55|0|100
C|INTC|20260121|09:30:01.500906|S|58|50.21|0|58
C|INTC|20260121|09:30:01.500916|S|58|50.21|0|58
C|INTC|20260121|09:30:05.563633|S|305|50.39|0|305
C|INTC|20260121|09:30:07.097326|S|100|50.58|0|100
C|INTC|20260121|09:30:07.506947|S|100|50.66|0|100
C|INTC|20260121|09:30:07.509813|S|100|50.66|0|100
C|INTC|20260121|09:30:09.637645|S|200|50.75|0|200
C|INTC|20260121|09:30:09.662724|S|200|50.75|0|200
C|INTC|20260121|09:30:09.679357|S|17|50.745|0|17
C|INTC|20260121|09:30:10.388176|S|100|50.815|0|100
C|INTC|20260121|09:30:10.572442|S|17|50.87|0|17
C|INTC|20260121|09:30:10.572452|S|17|50.87|0|17
C|INTC|20260121|09:30:11.110091|S|200|50.89|0|200
C|INTC|20260121|09:30:12.004641|S|200|50.87|0|200
C|INTC|20260121|09:30:15.107699|S|200|50.98|0|200
C|INTC|20260121|09:30:15.903968|S|250|50.945|0|250
C|INTC|20260121|09:30:16.614823|S|250|50.965|0|250
C|INTC|20260121|09:30:16.955438|S|100|50.995|0|100
C|INTC|20260121|09:30:16.966101|S|200|50.99|0|200
C|INTC|20260121|09:30:16.966101|S|128|50.995|0|128
C|INTC|20260121|09:30:18.627560|S|64|51.2|0|64
C|INTC|20260121|09:30:18.627622|S|36|51.2|0|36
C|INTC|20260121|09:30:18.971438|S|200|51.18|0|200
C|INTC|20260121|09:30:20.833031|S|100|51.2|0|100
C|INTC|20260121|09:30:23.333117|S|200|51.3|0|200
C|INTC|20260121|09:30:23.397810|S|100|51.32|0|100
C|INTC|20260121|09:30:23.409259|S|100|51.33|0|100
C|INTC|20260121|09:30:27.421826|S|24|51.44|0|24
C|INTC|20260121|09:30:27.725346|S|200|51.45|0|200
C|INTC|20260121|09:30:27.878500|S|66|51.47|0|66
C|INTC|20260121|09:30:27.878511|S|63|51.47|0|63
C|INTC|20260121|09:30:30.489579|S|100|51.59|0|100
C|INTC|20260121|09:30:42.609159|S|100|51.76|0|100
C|INTC|20260121|09:30:45.109909|S|381|51.81|0|381
C|INTC|20260121|09:30:53.384738|S|100|52.05|0|100
C|INTC|20260121|09:30:53.921627|S|100|52.04|0|100
C|INTC|20260121|09:30:53.954560|S|100|52.04|0|100
C|INTC|20260121|09:30:54.539981|S|200|51.93|0|200
C|INTC|20260121|09:30:54.660101|S|200|51.9|0|200
C|INTC|20260121|09:30:56.468036|S|200|51.83|0|200
C|INTC|20260121|09:30:57.630519|S|200|51.84|0|200
C|INTC|20260121|09:31:00.685636|S|76|51.82|0|76
C|INTC|20260121|09:31:00.685678|S|72|51.82|0|72
C|INTC|20260121|09:31:03.229289|S|100|51.89|0|100
C|INTC|20260121|09:31:07.196431|S|200|51.87|0|200
C|INTC|20260121|09:31:10.846464|S|67|51.87|0|67
C|INTC|20260121|09:31:10.846477|S|63|51.87|0|63
C|INTC|20260121|09:31:19.413897|S|250|51.745|0|250
C|INTC|20260121|09:31:19.797763|S|88|51.79|0|88
C|INTC|20260121|09:31:20.926548|S|100|51.775|0|100
C|INTC|20260121|09:31:22.181391|S|100|51.56|0|100
C|INTC|20260121|09:31:24.160779|S|250|51.51|0|250
C|INTC|20260121|09:31:55.300210|S|250|51.47|0|250
C|INTC|20260121|09:32:01.299953|S|100|51.51|0|100
C|INTC|20260121|09:32:09.000004|S|200|51.38|0|200
C|INTC|20260121|09:32:13.398298|S|250|51.44|0|250
C|INTC|20260121|09:32:17.350008|S|100|51.42|0|100
C|INTC|20260121|09:32:23.269116|S|200|51.4|0|200
C|INTC|20260121|09:32:25.886765|S|100|51.35|0|100
C|INTC|20260121|09:32:30.544083|S|200|51.4|0|200
C|INTC|20260121|09:32:42.558194|S|249|51.305|0|249
C|INTC|20260121|09:32:54.797799|S|200|51.47|0|200
C|INTC|20260121|09:33:31.487650|S|210|51.66|0|210
C|INTC|20260121|09:34:23.108473|S|250|51.605|0|250
C|INTC|20260121|09:34:27.754231|S|100|51.64|0|100
C|INTC|20260121|09:34:27.754231|S|250|51.645|0|250
C|INTC|20260121|09:34:34.758371|S|100|51.61|0|100
C|INTC|20260121|09:34:42.549920|S|250|51.695|0|250
C|INTC|20260121|09:34:43.394461|S|100|51.755|0|100
C|INTC|20260121|09:34:44.314600|S|100|51.77|0|100
C|INTC|20260121|09:34:59.146669|S|2|51.63|0|2
C|INTC|20260121|09:35:02.694719|S|210|51.53|0|210
C|INTC|20260121|09:35:04.575921|S|210|51.51|0|210
C|INTC|20260121|09:35:04.649566|S|110|51.52|0|110
C|INTC|20260121|09:35:37.653854|S|100|51.55|0|100
C|INTC|20260121|09:35:37.666819|S|18|51.55|0|18
C|INTC|20260121|09:35:50.129598|S|100|51.61|0|100
C|INTC|20260121|09:35:50.137977|S|381|51.67|0|381
C|INTC|20260121|09:36:17.297750|S|210|51.75|0|210
C|INTC|20260121|09:36:19.933262|S|210|51.73|0|210
C|INTC|20260121|09:36:28.979862|S|210|51.81|0|210
C|INTC|20260121|09:36:29.691679|S|110|51.81|0|110
C|INTC|20260121|09:36:35.399739|S|210|51.82|0|210
C|INTC|20260121|09:36:35.405718|S|100|51.815|0|100
C|INTC|20260121|09:36:35.415660|S|210|51.82|0|210
C|INTC|20260121|09:36:48.112098|S|1|51.905|0|1
C|INTC|20260121|09:36:59.613549|S|220|51.95|0|220
C|INTC|20260121|09:37:02.194219|S|100|51.97|0|100
C|INTC|20260121|09:37:23.057408|S|163|52.13|0|163
C|INTC|20260121|09:37:46.836671|S|38|51.7|0|38
C|INTC|20260121|09:37:46.879598|S|110|51.69|0|110
C|INTC|20260121|09:37:48.708993|S|100|51.72|0|100
C|INTC|20260121|09:38:12.832288|S|250|51.675|0|250
C|INTC|20260121|09:38:12.832288|S|100|51.67|0|100
C|INTC|20260121|09:38:21.998521|S|212|51.79|0|212
C|INTC|20260121|09:38:21.998521|S|169|51.795|0|169
C|INTC|20260121|09:38:21.998535|S|169|51.79|0|169
C|INTC|20260121|09:38:32.332649|S|110|51.88|0|110
C|INTC|20260121|09:38:32.854443|S|220|51.85|0|220
C|INTC|20260121|09:38:33.194191|S|220|51.86|0|220
C|INTC|20260121|09:38:33.201120|S|220|51.88|0|220
C|INTC|20260121|09:38:33.733359|S|220|51.82|0|220
C|INTC|20260121|09:38:40.828399|S|220|51.7|0|220
C|INTC|20260121|09:38:46.509555|S|14|51.61|0|14
C|INTC|20260121|09:38:56.681643|S|22|51.45|0|22
C|INTC|20260121|09:39:10.768191|S|250|51.5|0|250
C|INTC|20260121|09:39:10.769420|S|220|51.51|0|220
C|INTC|20260121|09:39:10.779410|S|250|51.545|0|250
C|INTC|20260121|09:39:10.782254|S|220|51.56|0|220
C|INTC|20260121|09:39:10.791132|S|100|51.56|0|100
C|INTC|20260121|09:39:10.791132|S|250|51.555|0|250
C|INTC|20260121|09:39:23.181264|S|17|51.71|0|17
C|INTC|20260121|09:39:32.107572|S|13|51.8|0|13
C|INTC|20260121|09:39:32.107572|S|87|51.8|0|87
C|INTC|20260121|09:39:32.163694|S|100|51.695|0|100
C|INTC|20260121|09:39:32.167372|S|100|51.68|0|100
C|INTC|20260121|09:39:53.819491|S|220|51.7|0|220
C|INTC|20260121|09:39:55.154488|S|220|51.74|0|220
C|INTC|20260121|09:40:02.536337|S|110|51.85|0|110
C|INTC|20260121|09:40:02.543899|S|110|51.85|0|110
C|INTC|20260121|09:40:03.744498|S|381|51.88|0|381
C|INTC|20260121|09:40:16.518113|S|220|51.76|0|220
C|INTC|20260121|09:40:17.204634|S|220|51.75|0|220
C|INTC|20260121|09:40:17.226563|S|20|51.76|0|20
C|INTC|20260121|09:40:17.511485|S|220|51.75|0|220
C|INTC|20260121|09:40:21.197809|S|100|51.77|0|100
C|INTC|20260121|09:40:30.646498|S|15|51.89|0|15
C|INTC|20260121|09:40:30.646507|S|14|51.89|0|14
C|INTC|20260121|09:40:31.170802|S|110|51.87|0|110
C|INTC|20260121|09:40:35.467774|S|230|51.88|0|230
C|INTC|20260121|09:40:39.248556|S|230|51.77|0|230
C|INTC|20260121|09:40:44.498850|S|100|51.7|0|100
C|INTC|20260121|09:40:44.498931|S|20|51.7|0|20
C|INTC|20260121|09:40:55.252464|S|230|51.81|0|230
C|INTC|20260121|09:41:59.722951|S|100|51.84|0|100
C|INTC|20260121|09:42:08.841249|S|30|51.88|0|30
C|INTC|20260121|09:42:21.264699|S|120|51.85|0|120
C|INTC|20260121|09:42:22.509798|S|120|51.92|0|120
C|INTC|20260121|09:42:26.826227|S|149|51.92|0|149
C|INTC|20260121|09:42:26.952277|S|230|51.92|0|230
C|INTC|20260121|09:42:28.033852|S|230|51.95|0|230
C|INTC|20260121|09:42:54.778362|S|230|51.7|0|230
C|INTC|20260121|09:42:54.802319|S|230|51.7|0|230
C|INTC|20260121|09:43:00.969941|S|29|51.77|0|29
C|INTC|20260121|09:43:04.554076|S|250|51.95|0|250
C|INTC|20260121|09:45:25.441602|S|17|52.43|0|17
C|INTC|20260121|09:45:32.001626|S|15|52.47|0|15
C|INTC|20260121|09:45:44.570649|S|240|52.49|0|240
C|INTC|20260121|09:45:47.516074|S|100|52.56|0|100
C|INTC|20260121|09:45:59.659711|S|381|52.51|0|381
C|INTC|20260121|09:46:13.182232|S|18|52.63|0|18
C|INTC|20260121|09:46:19.182266|S|100|52.61|0|100
C|INTC|20260121|09:46:22.577499|S|140|52.575|0|140
C|INTC|20260121|09:46:33.799622|S|1|52.33|0|1
C|INTC|20260121|09:46:35.275578|S|44|52.305|0|44
C|INTC|20260121|09:46:35.655473|S|57|52.33|0|57
C|INTC|20260121|09:46:36.753087|S|10|52.355|0|10
C|INTC|20260121|09:46:37.027492|S|50|52.35|0|50
C|INTC|20260121|09:46:38.616583|S|88|52.365|0|88
C|INTC|20260121|09:46:40.175442|S|70|52.355|0|70
C|INTC|20260121|09:46:42.141138|S|32|52.34|0|32
C|INTC|20260121|09:46:42.141138|S|68|52.34|0|68
C|INTC|20260121|09:47:01.735899|S|1000|52.235|0|1000
C|INTC|20260121|09:47:38.311159|S|1|52.27|0|1
C|INTC|20260121|09:47:43.040409|S|6|52.205|0|6
C|INTC|20260121|09:47:52.036089|S|100|52.045|0|100
C|INTC|20260121|09:48:03.670225|S|381|52.17|0|381
C|INTC|20260121|09:48:03.671056|S|250|52.17|0|250
C|INTC|20260121|09:48:12.323742|S|100|52.055|0|100
C|INTC|20260121|09:48:13.084328|S|100|52.025|0|100
C|INTC|20260121|09:48:14.202878|S|250|52.005|0|250
C|INTC|20260121|09:48:18.894157|S|100|52.065|0|100
C|INTC|20260121|09:48:33.852865|S|200|52.14|0|200
C|INTC|20260121|09:49:19.761354|S|250|52.06|0|250
C|INTC|20260121|09:49:32.872166|S|250|51.965|0|250
C|INTC|20260121|09:49:32.874262|S|250|51.97|0|250
C|INTC|20260121|09:49:48.428750|S|33|51.97|0|33
C|INTC|20260121|09:49:51.668180|S|100|51.925|0|100
C|INTC|20260121|09:50:03.063134|S|100|51.885|0|100
C|INTC|20260121|09:50:15.337538|S|100|51.93|0|100
C|INTC|20260121|09:50:29.501823|S|58|51.87|0|58
C|INTC|20260121|09:50:48.388734|S|100|51.895|0|100
C|INTC|20260121|09:50:49.203395|S|100|51.965|0|100
C|INTC|20260121|09:50:55.567629|S|58|51.905|0|58
C|INTC|20260121|09:50:56.914141|S|250|51.915|0|250
C|INTC|20260121|09:50:58.787083|S|40|51.96|0|40
C|INTC|20260121|09:51:00.817248|S|1|52.045|0|1
C|INTC|20260121|09:51:00.817318|S|71|52.045|0|71
C|INTC|20260121|09:51:02.310102|S|9|52.05|0|9
C|INTC|20260121|09:51:14.355317|S|40|52.08|0|40
C|INTC|20260121|09:51:16.905408|S|10|52.015|0|10
C|INTC|20260121|09:51:22.593676|S|100|52.005|0|100
C|INTC|20260121|09:51:25.412473|S|15|52.025|0|15
C|INTC|20260121|09:51:29.646227|S|84|52.015|0|84
C|INTC|20260121|09:51:29.646384|S|16|52.015|0|16
C|INTC|20260121|09:51:30.496216|S|40|52.015|0|40
C|INTC|20260121|09:51:32.131048|S|99|51.99|0|99
C|INTC|20260121|09:51:33.476882|S|39|51.97|0|39
C|INTC|20260121|09:51:33.476988|S|12|51.97|0|12
C|INTC|20260121|09:51:33.477136|S|8|51.97|0|8
C|INTC|20260121|09:51:43.226887|S|6|51.985|0|6
C|INTC|20260121|09:51:43.226943|S|89|51.985|0|89
C|INTC|20260121|09:51:48.251202|S|70|52.025|0|70
C|INTC|20260121|09:52:20.884195|S|100|51.905|0|100
C|INTC|20260121|09:52:21.231179|S|100|51.91|0|100
C|INTC|20260121|09:52:26.687458|S|19|51.905|0|19
C|INTC|20260121|09:52:39.350006|S|250|51.94|0|250
C|INTC|20260121|09:54:15.460953|S|4|51.88|0|4
C|INTC|20260121|09:54:34.470706|S|270|51.99|0|270
C|INTC|20260121|09:54:34.479050|S|100|51.985|0|100
C|INTC|20260121|09:54:34.479050|S|250|51.98|0|250
C|INTC|20260121|09:54:34.560618|S|100|52|0|100
C|INTC|20260121|09:54:34.560618|S|250|52.005|0|250
C|INTC|20260121|09:55:58.422743|S|100|52.07|0|100
C|INTC|20260121|09:56:04.090501|S|100|52.105|0|100
C|INTC|20260121|09:57:04.924580|S|100|51.995|0|100
C|INTC|20260121|09:57:44.443794|S|30|52.1|0|30
C|INTC|20260121|09:58:24.211784|S|140|52.3|0|140
C|INTC|20260121|10:01:12.114052|S|242|52.3|0|242
C|INTC|20260121|10:02:33.546551|S|100|52.435|0|100
C|INTC|20260121|10:02:33.557341|S|100|52.435|0|100
C|INTC|20260121|10:02:46.507006|S|140|52.37|0|140
C|INTC|20260121|10:02:54.536045|S|113|52.38|0|113
C|INTC|20260121|10:03:38.894152|S|94|52.36|0|94
C|INTC|20260121|10:03:38.894173|S|206|52.36|0|206
C|INTC|20260121|10:03:38.897998|S|13|52.39|0|13
C|INTC|20260121|10:03:39.929845|S|100|52.395|0|100
C|INTC|20260121|10:05:06.605311|S|290|52.69|0|290
C|INTC|20260121|10:05:06.605488|S|100|52.685|0|100
C|INTC|20260121|10:05:43.384271|S|100|52.81|0|100
C|INTC|20260121|10:05:43.529385|S|9|52.81|0|9
C|INTC|20260121|10:05:56.678634|S|200|52.89|0|200
C|INTC|20260121|10:06:05.622619|S|46|52.93|0|46
C|INTC|20260121|10:06:18.342139|S|22|52.99|0|22
C|INTC|20260121|10:06:33.713849|S|100|52.99|0|100
C|INTC|20260121|10:07:11.977511|S|100|52.985|0|100
C|INTC|20260121|10:07:31.542142|S|46|52.945|0|46
C|INTC|20260121|10:07:38.118918|S|100|52.99|0|100
C|INTC|20260121|10:07:41.434055|S|127|52.99|0|127
C|INTC|20260121|10:07:41.597656|S|100|53.03|0|100
C|INTC|20260121|10:07:41.597910|S|100|53.03|0|100
C|INTC|20260121|10:07:41.598022|S|53|53.03|0|53
C|INTC|20260121|10:07:41.598108|S|47|53.03|0|47
C|INTC|20260121|10:07:55.019231|S|117|53|0|117
C|INTC|20260121|10:07:55.019403|S|6|53|0|6
C|INTC|20260121|10:07:55.019976|S|29|53|0|29
C|INTC|20260121|10:07:57.608944|S|33|52.99|0|33
C|INTC|20260121|10:07:57.608944|S|2|52.99|0|2
C|INTC|20260121|10:08:45.676952|S|88|53.09|0|88
C|INTC|20260121|10:08:48.574500|S|100|53.125|0|100
C|INTC|20260121|10:09:00.627997|S|100|53.08|0|100
C|INTC|20260121|10:09:00.707888|S|20|53.08|0|20
C|INTC|20260121|10:09:16.606209|S|25|53.1|0|25
C|INTC|20260121|10:09:29.085263|S|45|53.11|0|45
C|INTC|20260121|10:09:30.183808|S|100|53.11|0|100
C|INTC|20260121|10:09:30.430248|S|150|53.11|0|150
C|INTC|20260121|10:09:30.901059|S|100|53.12|0|100
C|INTC|20260121|10:09:30.984986|S|150|53.12|0|150
C|INTC|20260121|10:09:44.857616|S|100|53.17|0|100
C|INTC|20260121|10:10:06.878489|S|53|53.14|0|53
C|INTC|20260121|10:10:13.187860|S|100|53.16|0|100
C|INTC|20260121|10:10:13.187860|S|50|53.16|0|50
C|INTC|20260121|10:10:17.288932|S|100|53.19|0|100
C|INTC|20260121|10:10:21.916457|S|20|53.19|0|20
C|INTC|20260121|10:10:29.326416|S|18|53.19|0|18
C|INTC|20260121|10:10:47.000315|S|4|53.01|0|4
C|INTC|20260121|10:10:47.094348|S|100|53.03|0|100
C|INTC|20260121|10:10:51.521708|S|250|53.02|0|250
C|INTC|20260121|10:11:04.693200|S|100|52.98|0|100
C|INTC|20260121|10:11:04.708755|S|81|52.97|0|81
C|INTC|20260121|10:11:04.825107|S|21|52.95|0|21
C|INTC|20260121|10:11:17.395036|S|300|53|0|300
C|INTC|20260121|10:11:17.486922|S|100|53.03|0|100
C|INTC|20260121|10:11:17.612237|S|300|53.1|0|300
C|INTC|20260121|10:11:18.600034|S|300|53.14|0|300
C|INTC|20260121|10:11:22.648533|S|100|53.04|0|100
C|INTC|20260121|10:11:22.648533|S|91|53.04|0|91
C|INTC|20260121|10:11:25.841763|S|55|53.05|0|55
C|INTC|20260121|10:11:25.876264|S|44|53.055|0|44
C|INTC|20260121|10:11:27.039361|S|1|53.055|0|1
C|INTC|20260121|10:11:29.778227|S|100|52.995|0|100
C|INTC|20260121|10:11:38.995264|S|77|53.01|0|77
C|INTC|20260121|10:11:39.284140|S|150|52.96|0|150
C|INTC|20260121|10:11:52.932963|S|100|52.96|0|100
C|INTC|20260121|10:12:04.997895|S|48|52.96|0|48
C|INTC|20260121|10:12:12.311239|S|100|52.945|0|100
C|INTC|20260121|10:12:16.973271|S|20|53.01|0|20
C|INTC|20260121|10:12:17.046794|S|100|53|0|100
C|INTC|20260121|10:12:18.060373|S|100|52.96|0|100
C|INTC|20260121|10:12:18.060373|S|100|52.96|0|100
C|INTC|20260121|10:12:19.763924|S|43|52.94|0|43
C|INTC|20260121|10:12:19.763933|S|100|52.94|0|100
C|INTC|20260121|10:12:19.763943|S|7|52.94|0|7
C|INTC|20260121|10:12:25.626353|S|100|53.01|0|100
C|INTC|20260121|10:12:44.675431|S|100|52.995|0|100
C|INTC|20260121|10:12:44.675452|S|310|52.99|0|310
C|INTC|20260121|10:12:51.805021|S|100|53|0|100
C|INTC|20260121|10:12:51.807980|S|158|53.005|0|158
C|INTC|20260121|10:12:52.387845|S|32|53.02|0|32
C|INTC|20260121|10:13:07.838092|S|100|53.09|0|100
C|INTC|20260121|10:13:09.158045|S|100|53.09|0|100
C|INTC|20260121|10:13:37.772655|S|100|53.14|0|100
C|INTC|20260121|10:14:03.912316|S|81|53.08|0|81
C|INTC|20260121|10:14:08.296188|S|69|53.06|0|69
C|INTC|20260121|10:14:15.456627|S|5|53.08|0|5
C|INTC|20260121|10:14:41.635170|S|33|53.22|0|33
C|INTC|20260121|10:14:42.927372|S|100|53.2|0|100
C|INTC|20260121|10:14:44.805846|S|75|53.21|0|75
C|INTC|20260121|10:15:01.646943|S|200|53.21|0|200
C|INTC|20260121|10:15:01.646961|S|110|53.21|0|110
C|INTC|20260121|10:15:01.647594|S|100|53.2|0|100
C|INTC|20260121|10:15:01.939268|S|39|53.2|0|39
C|INTC|20260121|10:15:01.939284|S|100|53.2|0|100
C|INTC|20260121|10:15:10.461748|S|100|53.2|0|100
C|INTC|20260121|10:15:14.025667|S|65|53.18|0|65
C|INTC|20260121|10:15:14.026497|S|160|53.18|0|160
C|INTC|20260121|10:15:16.539994|S|20|53.2|0|20
C|INTC|20260121|10:15:16.540155|S|100|53.2|0|100
C|INTC|20260121|10:15:18.037493|S|26|53.17|0|26
C|INTC|20260121|10:15:18.037782|S|42|53.17|0|42
C|INTC|20260121|10:15:23.263598|S|160|53.17|0|160
C|INTC|20260121|10:15:33.288350|S|3|53.145|0|3
C|INTC|20260121|10:15:33.288410|S|97|53.145|0|97
C|INTC|20260121|10:15:50.436166|S|100|53.21|0|100
C|INTC|20260121|10:15:57.282809|S|100|53.25|0|100
C|INTC|20260121|10:15:58.739352|S|381|53.22|0|381
C|INTC|20260121|10:15:58.739368|S|19|53.21|0|19
C|INTC|20260121|10:15:58.739433|S|45|53.215|0|45
C|INTC|20260121|10:16:04.780990|S|1|53.29|0|1
C|INTC|20260121|10:16:42.215155|S|100|53.34|0|100
C|INTC|20260121|10:16:42.385378|S|100|53.36|0|100
C|INTC|20260121|10:16:43.229369|S|100|53.37|0|100
C|INTC|20260121|10:16:44.214363|S|62|53.36|0|62
C|INTC|20260121|10:16:44.367696|S|100|53.365|0|100
C|INTC|20260121|10:16:44.441768|S|5|53.375|0|5
C|INTC|20260121|10:16:44.441781|S|100|53.37|0|100
C|INTC|20260121|10:16:47.204646|S|62|53.46|0|62
C|INTC|20260121|10:16:47.484169|S|5|53.47|0|5
C|INTC|20260121|10:16:50.810773|S|100|53.51|0|100
C|INTC|20260121|10:16:56.147373|S|65|53.49|0|65
C|INTC|20260121|10:16:58.664933|S|1|53.5|0|1
C|INTC|20260121|10:17:00.429945|S|100|53.49|0|100
C|INTC|20260121|10:17:17.281187|S|160|53.49|0|160
C|INTC|20260121|10:17:18.019021|S|100|53.5|0|100
C|INTC|20260121|10:17:20.482360|S|91|53.49|0|91
C|INTC|20260121|10:17:24.840808|S|100|53.54|0|100
C|INTC|20260121|10:17:28.223214|S|2|53.575|0|2
C|INTC|20260121|10:17:36.792856|S|100|53.6|0|100
C|INTC|20260121|10:17:36.919752|S|100|53.58|0|100
C|INTC|20260121|10:17:39.055023|S|44|53.59|0|44
C|INTC|20260121|10:17:39.055134|S|56|53.59|0|56
C|INTC|20260121|10:17:40.752245|S|77|53.6|0|77
C|INTC|20260121|10:17:46.174755|S|158|53.58|0|158
C|INTC|20260121|10:17:46.174772|S|158|53.58|0|158
C|INTC|20260121|10:17:46.174811|S|4|53.58|0|4
C|INTC|20260121|10:17:49.400901|S|99|53.57|0|99
C|INTC|20260121|10:17:49.400914|S|1|53.57|0|1
C|INTC|20260121|10:17:51.126623|S|54|53.56|0|54
C|INTC|20260121|10:17:51.126728|S|46|53.56|0|46
C|INTC|20260121|10:17:51.126728|S|100|53.56|0|100
C|INTC|20260121|10:17:53.317500|S|100|53.57|0|100
C|INTC|20260121|10:17:53.530552|S|72|53.58|0|72
C|INTC|20260121|10:17:53.846543|S|99|53.57|0|99
C|INTC|20260121|10:18:00.910893|S|68|53.54|0|68
C|INTC|20260121|10:18:13.529711|S|34|53.55|0|34
C|INTC|20260121|10:18:13.529711|S|100|53.55|0|100
C|INTC|20260121|10:18:15.802998|S|100|53.5|0|100
C|INTC|20260121|10:18:18.218674|S|82|53.5|0|82
C|INTC|20260121|10:18:19.984685|S|100|53.5|0|100
C|INTC|20260121|10:18:24.015869|S|100|53.51|0|100
C|INTC|20260121|10:18:28.536268|S|20|53.54|0|20
C|INTC|20260121|10:18:31.867658|S|100|53.54|0|100
C|INTC|20260121|10:18:32.791043|S|100|53.54|0|100
C|INTC|20260121|10:18:37.306845|S|50|53.59|0|50
C|INTC|20260121|10:18:37.326712|S|100|53.58|0|100
C|INTC|20260121|10:18:37.326713|S|23|53.58|0|23
C|INTC|20260121|10:18:37.326730|S|77|53.58|0|77
C|INTC|20260121|10:18:37.395242|S|23|53.56|0|23
C|INTC|20260121|10:18:37.395260|S|67|53.56|0|67
C|INTC|20260121|10:18:57.446353|S|100|53.57|0|100
C|INTC|20260121|10:19:05.266946|S|100|53.64|0|100
C|INTC|20260121|10:19:05.293236|S|99|53.64|0|99
C|INTC|20260121|10:19:05.293251|S|1|53.64|0|1
C|INTC|20260121|10:19:06.116063|S|62|53.62|0|62
C|INTC|20260121|10:19:14.773701|S|50|53.5|0|50
C|INTC|20260121|10:19:15.247343|S|320|53.53|0|320
C|INTC|20260121|10:19:15.247343|S|100|53.53|0|100
C|INTC|20260121|10:19:16.156477|S|58|53.52|0|58
C|INTC|20260121|10:19:16.186639|S|58|53.51|0|58
C|INTC|20260121|10:19:23.513432|S|100|53.52|0|100
C|INTC|20260121|10:19:29.472750|S|100|53.62|0|100
C|INTC|20260121|10:19:35.003998|S|54|53.59|0|54
C|INTC|20260121|10:19:35.004014|S|46|53.59|0|46
C|INTC|20260121|10:19:35.004150|S|100|53.59|0|100
C|INTC|20260121|10:19:41.028528|S|100|53.61|0|100
C|INTC|20260121|10:19:47.365128|S|100|53.62|0|100
C|INTC|20260121|10:19:47.989880|S|100|53.62|0|100
C|INTC|20260121|10:19:51.388445|S|56|53.62|0|56
C|INTC|20260121|10:19:54.878049|S|49|53.7|0|49
C|INTC|20260121|10:19:54.884818|S|51|53.7|0|51
C|INTC|20260121|10:20:03.184527|S|81|53.7|0|81
C|INTC|20260121|10:20:13.239422|S|100|53.73|0|100
C|INTC|20260121|10:20:15.070067|S|133|53.76|0|133
C|INTC|20260121|10:20:23.529575|S|42|53.765|0|42
C|INTC|20260121|10:20:27.010795|S|31|53.71|0|31
C|INTC|20260121|10:20:27.021398|S|320|53.71|0|320
C|INTC|20260121|10:20:27.021398|S|100|53.71|0|100
C|INTC|20260121|10:20:27.029060|S|100|53.71|0|100
C|INTC|20260121|10:20:31.336523|S|100|53.69|0|100
C|INTC|20260121|10:20:38.505133|S|10|53.67|0|10
C|INTC|20260121|10:20:39.371444|S|41|53.6|0|41
C|INTC|20260121|10:20:40.460964|S|2|53.63|0|2
C|INTC|20260121|10:20:42.796129|S|100|53.59|0|100
C|INTC|20260121|10:21:00.615029|S|100|53.44|0|100
C|INTC|20260121|10:21:00.621389|S|100|53.44|0|100
C|INTC|20260121|10:21:00.787084|S|48|53.44|0|48
C|INTC|20260121|10:21:05.402237|S|100|53.51|0|100
C|INTC|20260121|10:21:08.434765|S|100|53.47|0|100
C|INTC|20260121|10:21:08.592029|S|37|53.475|0|37
C|INTC|20260121|10:21:21.540992|S|32|53.39|0|32
C|INTC|20260121|10:21:22.279158|S|250|53.4|0|250
C|INTC|20260121|10:21:26.732957|S|250|53.425|0|250
C|INTC|20260121|10:21:28.133665|S|100|53.43|0|100
C|INTC|20260121|10:21:28.575484|S|84|53.41|0|84
C|INTC|20260121|10:21:28.575504|S|16|53.41|0|16
C|INTC|20260121|10:21:35.844154|S|27|53.42|0|27
C|INTC|20260121|10:21:50.428927|S|100|53.355|0|100
C|INTC|20260121|10:21:55.985578|S|100|53.32|0|100
C|INTC|20260121|10:22:09.663493|S|100|53.31|0|100
C|INTC|20260121|10:22:13.598506|S|18|53.27|0|18
C|INTC|20260121|10:22:19.196054|S|100|53.24|0|100
C|INTC|20260121|10:22:22.534086|S|31|53.24|0|31
C|INTC|20260121|10:22:26.262108|S|100|53.22|0|100
C|INTC|20260121|10:22:36.918743|S|18|53.24|0|18
C|INTC|20260121|10:22:36.918762|S|100|53.24|0|100
C|INTC|20260121|10:22:48.157796|S|34|53.19|0|34
C|INTC|20260121|10:22:57.069173|S|100|53.1|0|100
C|INTC|20260121|10:23:01.851230|S|33|53.11|0|33
C|INTC|20260121|10:23:02.010453|S|67|53.11|0|67
C|INTC|20260121|10:23:02.648140|S|100|53.12|0|100
C|INTC|20260121|10:23:04.282092|S|14|53.11|0|14
C|INTC|20260121|10:23:07.528755|S|20|53.11|0|20
C|INTC|20260121|10:23:08.587306|S|5|53.11|0|5
C|INTC|20260121|10:23:11.665582|S|100|53.13|0|100
C|INTC|20260121|10:23:11.665590|S|43|53.13|0|43
C|INTC|20260121|10:23:17.408730|S|100|53.1|0|100
C|INTC|20260121|10:23:19.808209|S|23|53.11|0|23
C|INTC|20260121|10:23:19.808209|S|100|53.11|0|100
C|INTC|20260121|10:23:22.702676|S|30|53.12|0|30
C|INTC|20260121|10:23:22.702741|S|45|53.12|0|45
C|INTC|20260121|10:23:23.674475|S|6|53.11|0|6
C|INTC|20260121|10:23:27.535859|S|1|53.11|0|1
C|INTC|20260121|10:23:27.546905|S|100|53.11|0|100
C|INTC|20260121|10:23:27.546937|S|152|53.11|0|152
C|INTC|20260121|10:23:27.546937|S|78|53.11|0|78
C|INTC|20260121|10:23:30.008005|S|100|53.22|0|100
C|INTC|20260121|10:23:31.915709|S|42|53.14|0|42
C|INTC|20260121|10:23:32.269397|S|100|53.18|0|100
C|INTC|20260121|10:23:32.269397|S|100|53.18|0|100
C|INTC|20260121|10:23:36.316296|S|100|53.2|0|100
C|INTC|20260121|10:23:43.160474|S|100|53.28|0|100
C|INTC|20260121|10:23:43.161051|S|100|53.27|0|100
C|INTC|20260121|10:23:47.630292|S|100|53.265|0|100
C|INTC|20260121|10:23:53.706027|S|14|53.31|0|14
C|INTC|20260121|10:23:56.823121|S|23|53.37|0|23
C|INTC|20260121|10:24:02.028520|S|100|53.335|0|100
C|INTC|20260121|10:24:02.048911|S|250|53.335|0|250
C|INTC|20260121|10:24:02.285515|S|100|53.38|0|100
C|INTC|20260121|10:24:03.379388|S|17|53.38|0|17
C|INTC|20260121|10:24:03.379410|S|313|53.38|0|313
C|INTC|20260121|10:24:04.748203|S|100|53.32|0|100
C|INTC|20260121|10:24:23.168460|S|58|53.33|0|58
C|INTC|20260121|10:24:23.500551|S|100|53.32|0|100
C|INTC|20260121|10:24:45.935430|S|100|53.37|0|100
C|INTC|20260121|10:24:45.935460|S|38|53.375|0|38
C|INTC|20260121|10:25:01.672490|S|100|53.32|0|100
C|INTC|20260121|10:25:01.719463|S|381|53.33|0|381
C|INTC|20260121|10:25:01.826063|S|34|53.33|0|34
C|INTC|20260121|10:25:01.826063|S|66|53.33|0|66
C|INTC|20260121|10:25:01.848308|S|2|53.33|0|2
C|INTC|20260121|10:25:02.020879|S|6|53.33|0|6
C|INTC|20260121|10:25:02.021483|S|45|53.33|0|45
C|INTC|20260121|10:25:32.935900|S|100|53.36|0|100
C|INTC|20260121|10:25:32.941923|S|170|53.35|0|170
C|INTC|20260121|10:25:41.546039|S|100|53.31|0|100
C|INTC|20260121|10:26:02.004560|S|86|53.32|0|86
C|INTC|20260121|10:26:19.009476|S|43|53.27|0|43
C|INTC|20260121|10:26:30.798045|S|100|53.3|0|100
C|INTC|20260121|10:26:33.907791|S|100|53.33|0|100
C|INTC|20260121|10:27:12.298137|S|58|53.41|0|58
C|INTC|20260121|10:27:12.298163|S|42|53.41|0|42
C|INTC|20260121|10:27:14.229272|S|2|53.39|0|2
C|INTC|20260121|10:27:19.732632|S|42|53.35|0|42
C|INTC|20260121|10:27:20.658926|S|42|53.34|0|42
C|INTC|20260121|10:27:21.195916|S|100|53.36|0|100
C|INTC|20260121|10:27:21.195935|S|100|53.36|0|100
C|INTC|20260121|10:27:21.195973|S|140|53.36|0|140
C|INTC|20260121|10:27:21.215338|S|100|53.36|0|100
C|INTC|20260121|10:27:21.470912|S|100|53.34|0|100
C|INTC|20260121|10:27:21.470931|S|70|53.34|0|70
C|INTC|20260121|10:27:22.346036|S|100|53.285|0|100
C|INTC|20260121|10:27:22.750400|S|381|53.31|0|381
C|INTC|20260121|10:27:27.308769|S|100|53.36|0|100
C|INTC|20260121|10:27:31.198017|S|100|53.38|0|100
C|INTC|20260121|10:27:43.913485|S|158|53.48|0|158
C|INTC|20260121|10:27:43.913559|S|12|53.48|0|12
C|INTC|20260121|10:27:43.913704|S|5|53.48|0|5
C|INTC|20260121|10:27:45.182729|S|40|53.53|0|40
C|INTC|20260121|10:27:45.221213|S|100|53.52|0|100
C|INTC|20260121|10:27:51.247702|S|100|53.43|0|100
C|INTC|20260121|10:28:02.986998|S|40|53.5|0|40
C|INTC|20260121|10:28:04.778838|S|100|53.53|0|100
C|INTC|20260121|10:28:26.522317|S|17|53.49|0|17
C|INTC|20260121|10:28:30.822092|S|100|53.52|0|100
C|INTC|20260121|10:28:42.624421|S|65|53.58|0|65
C|INTC|20260121|10:29:00.022906|S|100|53.635|0|100
C|INTC|20260121|10:29:23.691447|S|38|53.7|0|38
C|INTC|20260121|10:29:35.702469|S|36|53.64|0|36
C|INTC|20260121|10:29:45.987732|S|37|53.66|0|37
C|INTC|20260121|10:29:55.057886|S|15|53.68|0|15
C|INTC|20260121|10:29:58.504360|S|100|53.68|0|100
C|INTC|20260121|10:30:00.199378|S|50|53.665|0|50
C|INTC|20260121|10:30:00.221021|S|151|53.665|0|151
C|INTC|20260121|10:30:13.620460|S|26|53.65|0|26
C|INTC|20260121|10:30:46.158444|S|100|53.71|0|100
C|INTC|20260121|10:30:46.158614|S|39|53.71|0|39
C|INTC|20260121|10:30:48.750167|S|39|53.735|0|39
C|INTC|20260121|10:30:48.750319|S|14|53.735|0|14
C|INTC|20260121|10:30:48.750336|S|47|53.735|0|47
C|INTC|20260121|10:30:54.776543|S|100|53.73|0|100
C|INTC|20260121|10:30:57.582865|S|200|53.74|0|200
C|INTC|20260121|10:31:11.999943|S|200|53.73|0|200
C|INTC|20260121|10:31:12.634190|S|2|53.7|0|2
C|INTC|20260121|10:31:29.867792|S|200|53.71|0|200
C|INTC|20260121|10:32:02.319628|S|158|53.69|0|158
C|INTC|20260121|10:32:02.319640|S|38|53.69|0|38
C|INTC|20260121|10:32:18.467217|S|350|53.63|0|350
C|INTC|20260121|10:32:19.652872|S|200|53.63|0|200
C|INTC|20260121|10:32:28.139781|S|85|53.74|0|85
C|INTC|20260121|10:32:32.288329|S|200|53.75|0|200
C|INTC|20260121|10:32:34.116723|S|18|53.71|0|18
C|INTC|20260121|10:32:46.854567|S|200|53.76|0|200
C|INTC|20260121|10:32:51.741124|S|200|53.77|0|200
C|INTC|20260121|10:33:01.752553|S|43|53.81|0|43
C|INTC|20260121|10:33:07.050320|S|84|53.83|0|84
C|INTC|20260121|10:33:07.050320|S|10|53.83|0|10
C|INTC|20260121|10:33:08.283865|S|200|53.82|0|200
C|INTC|20260121|10:33:23.448884|S|100|53.84|0|100
C|INTC|20260121|10:33:31.636185|S|1|53.83|0|1
C|INTC|20260121|10:33:38.495534|S|59|53.86|0|59
C|INTC|20260121|10:33:47.958177|S|100|53.88|0|100
C|INTC|20260121|10:33:53.514994|S|100|53.865|0|100
C|INTC|20260121|10:34:02.006501|S|8|53.8|0|8
C|INTC|20260121|10:34:14.382799|S|48|53.87|0|48
C|INTC|20260121|10:34:21.333388|S|100|53.84|0|100
C|INTC|20260121|10:34:21.333388|S|9|53.84|0|9
C|INTC|20260121|10:34:21.333422|S|91|53.84|0|91
C|INTC|20260121|10:34:26.480594|S|180|53.83|0|180
C|INTC|20260121|10:34:35.727812|S|100|53.825|0|100
C|INTC|20260121|10:34:56.033482|S|32|53.89|0|32
C|INTC|20260121|10:35:00.373320|S|41|53.89|0|41
C|INTC|20260121|10:35:15.991807|S|20|53.945|0|20
C|INTC|20260121|10:35:15.991863|S|21|53.945|0|21
C|INTC|20260121|10:35:15.991957|S|59|53.945|0|59
C|INTC|20260121|10:35:15.991957|S|69|53.95|0|69
C|INTC|20260121|10:35:15.991960|S|111|53.95|0|111
C|INTC|20260121|10:35:31.928384|S|100|53.96|0|100
C|INTC|20260121|10:35:38.422257|S|48|53.93|0|48
C|INTC|20260121|10:35:44.214645|S|67|54|0|67
C|INTC|20260121|10:35:57.442488|S|100|53.975|0|100
C|INTC|20260121|10:36:04.520778|S|20|53.99|0|20
C|INTC|20260121|10:36:04.584161|S|100|54|0|100
C|INTC|20260121|10:36:10.009778|S|72|54.06|0|72
C|INTC|20260121|10:36:11.820722|S|100|54.07|0|100
C|INTC|20260121|10:36:15.928163|S|44|54.06|0|44
C|INTC|20260121|10:36:19.030713|S|100|54.06|0|100
C|INTC|20260121|10:36:32.595388|S|47|54.02|0|47
C|INTC|20260121|10:36:45.102511|S|100|54.01|0|100
C|INTC|20260121|10:36:51.461205|S|100|54.005|0|100
C|INTC|20260121|10:36:56.565540|S|100|54.01|0|100
C|INTC|20260121|10:37:00.598435|S|100|53.905|0|100
C|INTC|20260121|10:37:04.791378|S|100|53.88|0|100
C|INTC|20260121|10:37:23.399894|S|100|53.86|0|100
C|INTC|20260121|10:37:23.400040|S|100|53.87|0|100
C|INTC|20260121|10:37:51.879206|S|100|53.92|0|100
C|INTC|20260121|10:37:58.399678|S|41|53.91|0|41
C|INTC|20260121|10:37:58.403231|S|42|53.9|0|42
C|INTC|20260121|10:37:58.584708|S|128|53.92|0|128
C|INTC|20260121|10:37:58.584814|S|52|53.92|0|52
C|INTC|20260121|10:37:58.587031|S|100|53.93|0|100
C|INTC|20260121|10:38:03.066529|S|180|53.93|0|180
C|INTC|20260121|10:38:26.225705|S|100|53.92|0|100
C|INTC|20260121|10:38:27.745853|S|100|53.92|0|100
C|INTC|20260121|10:38:27.912339|S|100|53.92|0|100
C|INTC|20260121|10:38:55.227681|S|100|53.9|0|100
C|INTC|20260121|10:38:57.562226|S|19|53.92|0|19
C|INTC|20260121|10:38:57.562281|S|161|53.92|0|161
C|INTC|20260121|10:39:14.030365|S|2|53.93|0|2
C|INTC|20260121|10:39:21.030352|S|180|53.89|0|180
C|INTC|20260121|10:39:28.558590|S|16|53.9|0|16
C|INTC|20260121|10:39:28.558604|S|53|53.9|0|53
C|INTC|20260121|10:39:32.743897|S|47|53.91|0|47
C|INTC|20260121|10:40:11.263647|S|100|53.92|0|100
C|INTC|20260121|10:42:03.767814|S|1|54.12|0|1
C|INTC|20260121|10:42:09.865653|S|100|54.08|0|100
C|INTC|20260121|10:42:11.232948|S|13|54.1|0|13
C|INTC|20260121|10:42:32.960068|S|1|54.09|0|1
C|INTC|20260121|10:42:47.080750|S|100|54.05|0|100
C|INTC|20260121|10:42:47.080773|S|6|54.05|0|6
C|INTC|20260121|10:42:47.080795|S|74|54.05|0|74
C|INTC|20260121|10:42:47.909672|S|100|54.065|0|100
C|INTC|20260121|10:43:08.908467|S|100|54.06|0|100
C|INTC|20260121|10:43:08.908467|S|100|54.06|0|100
C|INTC|20260121|10:43:27.778319|S|100|54.075|0|100
C|INTC|20260121|10:43:58.920049|S|100|53.96|0|100
C|INTC|20260121|10:43:59.089416|S|100|53.98|0|100
C|INTC|20260121|10:44:08.683134|S|158|53.95|0|158
C|INTC|20260121|10:44:25.689104|S|100|53.985|0|100
C|INTC|20260121|10:44:25.689122|S|190|53.99|0|190
C|INTC|20260121|10:44:30.869553|S|100|53.98|0|100
C|INTC|20260121|10:44:31.076254|S|100|53.96|0|100
C|INTC|20260121|10:44:34.962717|S|150|53.97|0|150
C|INTC|20260121|10:44:38.375226|S|100|53.98|0|100
C|INTC|20260121|10:44:40.014756|S|7|53.97|0|7
C|INTC|20260121|10:44:52.342382|S|100|53.9|0|100
C|INTC|20260121|10:45:03.112920|S|100|53.87|0|100
C|INTC|20260121|10:45:05.252937|S|53|53.85|0|53
C|INTC|20260121|10:45:06.426841|S|54|53.88|0|54
C|INTC|20260121|10:45:06.426872|S|20|53.88|0|20
C|INTC|20260121|10:45:37.388575|S|100|53.86|0|100
C|INTC|20260121|10:45:37.831467|S|190|53.82|0|190
C|INTC|20260121|10:45:38.139712|S|190|53.82|0|190
C|INTC|20260121|10:45:40.791260|S|59|53.8|0|59
C|INTC|20260121|10:46:19.547499|S|75|53.655|0|75
C|INTC|20260121|10:46:24.852340|S|100|53.64|0|100
C|INTC|20260121|10:46:40.545221|S|47|53.69|0|47
C|INTC|20260121|10:46:41.296410|S|100|53.69|0|100
C|INTC|20260121|10:47:08.766339|S|64|53.71|0|64
C|INTC|20260121|10:47:09.056747|S|42|53.66|0|42
C|INTC|20260121|10:47:15.728080|S|100|53.67|0|100
C|INTC|20260121|10:47:17.403930|S|100|53.68|0|100
C|INTC|20260121|10:47:17.420221|S|97|53.725|0|97
C|INTC|20260121|10:47:17.420232|S|1|53.725|0|1
C|INTC|20260121|10:47:17.420247|S|1|53.725|0|1
C|INTC|20260121|10:47:18.154817|S|65|53.75|0|65
C|INTC|20260121|10:47:23.419876|S|10|53.74|0|10
C|INTC|20260121|10:47:23.421011|S|100|53.72|0|100
C|INTC|20260121|10:47:23.421549|S|10|53.73|0|10
C|INTC|20260121|10:47:23.422021|S|119|53.72|0|119
C|INTC|20260121|10:47:23.423074|S|90|53.73|0|90
C|INTC|20260121|10:47:23.423075|S|10|53.74|0|10
C|INTC|20260121|10:47:23.423205|S|43|53.72|0|43
C|INTC|20260121|10:47:23.425276|S|100|53.71|0|100
C|INTC|20260121|10:47:23.425450|S|2|53.72|0|2
C|INTC|20260121|10:47:23.425473|S|98|53.72|0|98
C|INTC|20260121|10:47:23.429544|S|13|53.7|0|13
C|INTC|20260121|10:47:23.429666|S|200|53.7|0|200
C|INTC|20260121|10:47:23.429872|S|100|53.7|0|100
C|INTC|20260121|10:47:23.430114|S|67|53.7|0|67
C|INTC|20260121|10:47:29.740547|S|42|53.63|0|42
C|INTC|20260121|10:47:33.726172|S|100|53.61|0|100
C|INTC|20260121|10:47:54.354877|S|100|53.65|0|100
C|INTC|20260121|10:48:05.327128|S|190|53.76|0|190
C|INTC|20260121|10:48:07.286294|S|94|53.76|0|94
C|INTC|20260121|10:48:07.287065|S|6|53.76|0|6
C|INTC|20260121|10:48:09.976735|S|41|53.85|0|41
C|INTC|20260121|10:48:09.976772|S|11|53.85|0|11
C|INTC|20260121|10:48:19.447825|S|10|53.74|0|10
C|INTC|20260121|10:48:43.744639|S|100|53.72|0|100
C|INTC|20260121|10:48:43.750314|S|350|53.73|0|350
C|INTC|20260121|10:48:43.750400|S|30|53.73|0|30
C|INTC|20260121|10:49:06.045129|S|107|53.75|0|107
C|INTC|20260121|10:49:09.068753|S|88|53.76|0|88
C|INTC|20260121|10:49:27.045151|S|100|53.9|0|100
C|INTC|20260121|10:49:29.411917|S|66|53.87|0|66
C|INTC|20260121|10:49:48.610823|S|41|53.81|0|41
C|INTC|20260121|10:49:48.610850|S|59|53.81|0|59
C|INTC|20260121|10:49:55.133492|S|100|53.85|0|100
C|INTC|20260121|10:49:55.133492|S|100|53.85|0|100
C|INTC|20260121|10:50:01.041814|S|1|53.88|0|1
C|INTC|20260121|10:50:31.137982|S|190|53.79|0|190
C|INTC|20260121|10:50:31.147501|S|43|53.785|0|43
C|INTC|20260121|10:51:00.921665|S|100|53.765|0|100
C|INTC|20260121|10:51:02.989794|S|100|53.76|0|100
C|INTC|20260121|10:51:03.848081|S|100|53.765|0|100
C|INTC|20260121|10:51:03.849209|S|100|53.75|0|100
C|INTC|20260121|10:51:03.849209|S|100|53.75|0|100
C|INTC|20260121|10:51:18.147986|S|100|53.79|0|100
C|INTC|20260121|10:51:18.147986|S|100|53.78|0|100
C|INTC|20260121|10:51:18.147986|S|100|53.77|0|100
C|INTC|20260121|10:51:59.787214|S|100|53.67|0|100
C|INTC|20260121|10:51:59.787651|S|33|53.67|0|33
C|INTC|20260121|10:52:07.362951|S|190|53.63|0|190
C|INTC|20260121|10:52:12.640975|S|121|53.64|0|121
C|INTC|20260121|10:52:21.591330|S|29|53.74|0|29
C|INTC|20260121|10:52:21.966878|S|100|53.71|0|100
C|INTC|20260121|10:53:40.650715|S|100|53.56|0|100
C|INTC|20260121|10:53:40.650729|S|11|53.56|0|11
C|INTC|20260121|10:53:42.008296|S|42|53.56|0|42
C|INTC|20260121|10:53:45.449045|S|100|53.55|0|100
C|INTC|20260121|10:54:10.885936|S|64|53.56|0|64
C|INTC|20260121|10:54:40.979188|S|100|53.58|0|100
C|INTC|20260121|10:55:00.658018|S|100|53.62|0|100
C|INTC|20260121|10:55:00.658029|S|38|53.62|0|38
C|INTC|20260121|10:55:26.002510|S|12|53.51|0|12
C|INTC|20260121|10:55:29.383936|S|15|53.545|0|15
C|INTC|20260121|10:55:48.569300|S|20|53.52|0|20
C|INTC|20260121|10:55:48.569363|S|180|53.52|0|180
C|INTC|20260121|10:55:50.696020|S|100|53.5|0|100
C|INTC|20260121|10:55:50.696062|S|21|53.5|0|21
C|INTC|20260121|10:55:56.860707|S|51|53.47|0|51
C|INTC|20260121|10:55:56.860797|S|100|53.47|0|100
C|INTC|20260121|10:55:56.860918|S|14|53.47|0|14
C|INTC|20260121|10:55:56.860929|S|13|53.47|0|13
C|INTC|20260121|10:56:37.289140|S|100|53.58|0|100
C|INTC|20260121|10:56:41.668562|S|49|53.58|0|49
C|INTC|20260121|10:57:06.939229|S|21|53.525|0|21
C|INTC|20260121|10:57:20.439004|S|4|53.49|0|4
C|INTC|20260121|10:57:29.953139|S|158|53.465|0|158
C|INTC|20260121|10:57:29.953218|S|92|53.465|0|92
C|INTC|20260121|10:57:29.953699|S|2|53.45|0|2
C|INTC|20260121|10:57:29.956312|S|350|53.45|0|350
C|INTC|20260121|10:57:29.957791|S|14|53.45|0|14
C|INTC|20260121|10:57:29.958031|S|36|53.45|0|36
C|INTC|20260121|10:57:29.960429|S|1|53.45|0|1
C|INTC|20260121|10:57:29.960611|S|99|53.45|0|99
C|INTC|20260121|10:57:30.195888|S|100|53.335|0|100
C|INTC|20260121|10:57:45.161968|S|59|53.335|0|59
C|INTC|20260121|10:57:45.162161|S|100|53.34|0|100
C|INTC|20260121|10:57:52.416826|S|100|53.34|0|100
C|INTC|20260121|10:57:53.524452|S|100|53.33|0|100
C|INTC|20260121|10:57:57.523063|S|55|53.34|0|55
C|INTC|20260121|10:57:57.526606|E|100|53.34|0|100
C|INTC|20260121|10:57:57.531365|S|55|53.34|0|55
C|INTC|20260121|10:58:23.057563|S|100|53.43|0|100
C|INTC|20260121|10:58:29.578818|S|100|53.42|0|100
C|INTC|20260121|10:58:29.579519|S|100|53.42|0|100
C|INTC|20260121|10:58:33.741303|S|51|53.4|0|51
C|INTC|20260121|10:58:40.353316|S|79|53.39|0|79
C|INTC|20260121|10:58:40.353326|S|2|53.39|0|2
C|INTC|20260121|10:58:43.968498|S|85|53.38|0|85
C|INTC|20260121|10:59:19.392881|S|100|53.39|0|100
C|INTC|20260121|10:59:19.392882|S|281|53.39|0|281
C|INTC|20260121|10:59:19.393075|S|100|53.39|0|100
C|INTC|20260121|10:59:19.394231|S|74|53.38|0|74
C|INTC|20260121|10:59:38.482117|S|36|53.28|0|36
C|INTC|20260121|10:59:43.437353|S|9|53.3|0|9
C|INTC|20260121|10:59:43.437372|S|37|53.3|0|37
C|INTC|20260121|10:59:43.437409|S|29|53.3|0|29
C|INTC|20260121|10:59:43.437442|S|25|53.3|0|25
C|INTC|20260121|10:59:45.736993|S|35|53.31|0|35
C|INTC|20260121|10:59:45.737048|S|12|53.31|0|12
C|INTC|20260121|10:59:51.652445|S|19|53.35|0|19
C|INTC|20260121|11:00:03.498233|S|100|53.405|0|100
C|INTC|20260121|11:00:03.498252|S|88|53.405|0|88
C|INTC|20260121|11:00:03.498252|S|12|53.405|0|12
C|INTC|20260121|11:00:03.498253|S|12|53.405|0|12
C|INTC|20260121|11:00:10.635139|S|200|53.59|0|200
C|INTC|20260121|11:00:10.659426|S|100|53.59|0|100
C|INTC|20260121|11:00:10.659427|S|100|53.59|0|100
C|INTC|20260121|11:00:11.154702|S|100|53.62|0|100
C|INTC|20260121|11:00:14.692330|S|100|53.54|0|100
C|INTC|20260121|11:00:16.068353|S|100|53.58|0|100
C|INTC|20260121|11:00:16.068369|S|1|53.58|0|1
C|INTC|20260121|11:00:52.366819|S|100|53.64|0|100
C|INTC|20260121|11:01:01.056276|S|44|53.63|0|44
C|INTC|20260121|11:01:09.781704|S|33|53.58|0|33
C|INTC|20260121|11:01:14.270658|S|100|53.58|0|100
C|INTC|20260121|11:01:14.962378|S|21|53.57|0|21
C|INTC|20260121|11:01:15.359243|S|1|53.57|0|1
C|INTC|20260121|11:01:15.359243|S|79|53.57|0|79
C|INTC|20260121|11:01:20.393455|S|26|53.61|0|26
C|INTC|20260121|11:01:32.168170|S|54|53.65|0|54
C|INTC|20260121|11:01:39.290804|S|40|53.65|0|40
C|INTC|20260121|11:01:40.173513|S|100|53.7|0|100
C|INTC|20260121|11:01:40.357915|S|13|53.7|0|13
C|INTC|20260121|11:01:42.470489|S|27|53.74|0|27
C|INTC|20260121|11:02:33.126189|S|16|53.625|0|16
C|INTC|20260121|11:02:41.571830|S|10|53.52|0|10
C|INTC|20260121|11:02:44.250590|S|67|53.5|0|67
C|INTC|20260121|11:02:50.949189|S|100|53.53|0|100
C|INTC|20260121|11:02:56.102978|S|100|53.51|0|100
C|INTC|20260121|11:03:08.472152|S|10|53.61|0|10
C|INTC|20260121|11:03:42.326624|S|15|53.56|0|15
C|INTC|20260121|11:03:42.356001|S|18|53.545|0|18
C|INTC|20260121|11:03:42.356070|S|20|53.545|0|20
C|INTC|20260121|11:03:49.859563|S|100|53.51|0|100
C|INTC|20260121|11:04:06.585371|S|19|53.54|0|19
C|INTC|20260121|11:04:13.347866|S|44|53.56|0|44
C|INTC|20260121|11:04:19.793822|S|100|53.58|0|100
C|INTC|20260121|11:04:28.399100|S|100|53.58|0|100
C|INTC|20260121|11:04:28.798051|S|200|53.55|0|200
C|INTC|20260121|11:04:28.817910|S|100|53.56|0|100
C|INTC|20260121|11:04:35.599523|S|100|53.58|0|100
C|INTC|20260121|11:04:35.599523|S|100|53.58|0|100
C|INTC|20260121|11:04:35.608576|S|100|53.585|0|100
C|INTC|20260121|11:04:53.889703|S|100|53.53|0|100
C|INTC|20260121|11:04:54.343910|S|40|53.53|0|40
C|INTC|20260121|11:04:54.344056|S|60|53.53|0|60
C|INTC|20260121|11:05:01.720642|S|26|53.57|0|26
C|INTC|20260121|11:05:01.720657|S|200|53.57|0|200
C|INTC|20260121|11:05:05.209728|S|100|53.58|0|100
C|INTC|20260121|11:05:05.209739|S|15|53.58|0|15
C|INTC|20260121|11:05:16.255596|S|100|53.68|0|100
C|INTC|20260121|11:05:20.554814|S|200|53.68|0|200
C|INTC|20260121|11:05:30.781703|S|2|53.71|0|2
C|INTC|20260121|11:05:46.715959|S|38|53.74|0|38
C|INTC|20260121|11:05:50.414403|S|100|53.725|0|100
C|INTC|20260121|11:05:52.153189|S|100|53.77|0|100
C|INTC|20260121|11:05:54.518292|S|100|53.79|0|100
C|INTC|20260121|11:05:56.622406|S|100|53.8|0|100
C|INTC|20260121|11:06:02.786184|S|52|53.86|0|52
C|INTC|20260121|11:06:16.972071|S|100|53.82|0|100
C|INTC|20260121|11:06:29.338752|S|100|53.8|0|100
C|INTC|20260121|11:06:29.349340|S|100|53.8|0|100
C|INTC|20260121|11:06:35.753513|S|100|53.82|0|100
C|INTC|20260121|11:06:54.291872|S|100|53.73|0|100
C|INTC|20260121|11:06:58.326384|S|26|53.77|0|26
C|INTC|20260121|11:07:07.852628|S|2|53.77|0|2
C|INTC|20260121|11:08:03.314140|S|9|53.88|0|9
C|INTC|20260121|11:08:03.314320|S|40|53.88|0|40
C|INTC|20260121|11:08:03.353702|S|40|53.89|0|40
C|INTC|20260121|11:08:03.361237|S|100|53.895|0|100
C|INTC|20260121|11:08:15.323362|S|35|53.95|0|35
C|INTC|20260121|11:08:38.704196|S|4|53.89|0|4
C|INTC|20260121|11:08:38.709545|S|146|53.89|0|146
C|INTC|20260121|11:08:38.709555|S|23|53.89|0|23
C|INTC|20260121|11:08:51.407762|S|100|53.94|0|100
C|INTC|20260121|11:09:02.462104|S|43|53.92|0|43
C|INTC|20260121|11:09:11.727645|S|14|53.93|0|14
C|INTC|20260121|11:09:11.737261|S|100|53.92|0|100
C|INTC|20260121|11:09:14.995475|S|8|53.91|0|8
C|INTC|20260121|11:09:24.702640|S|100|53.93|0|100
C|INTC|20260121|11:09:25.752069|S|3|53.91|0|3
C|INTC|20260121|11:09:25.752069|S|3|53.91|0|3
C|INTC|20260121|11:09:25.785760|S|250|53.895|0|250
C|INTC|20260121|11:09:27.664593|S|200|53.92|0|200
C|INTC|20260121|11:09:50.238754|S|100|53.94|0|100
C|INTC|20260121|11:10:04.129361|S|100|53.92|0|100
C|INTC|20260121|11:10:04.129361|S|100|53.92|0|100
C|INTC|20260121|11:10:04.138893|S|100|53.92|0|100
C|INTC|20260121|11:10:17.526084|S|16|53.91|0|16
C|INTC|20260121|11:10:44.118464|S|100|53.89|0|100
C|INTC|20260121|11:10:52.176358|S|9|53.9|0|9
C|INTC|20260121|11:10:54.649177|S|100|53.9|0|100
C|INTC|20260121|11:11:27.922670|S|23|53.88|0|23
C|INTC|20260121|11:11:27.922759|S|77|53.88|0|77
C|INTC|20260121|11:11:31.682735|S|100|53.85|0|100
C|INTC|20260121|11:11:31.810460|S|100|53.85|0|100
C|INTC|20260121|11:12:06.513042|S|44|53.905|0|44
C|INTC|20260121|11:12:09.705833|S|45|53.91|0|45
C|INTC|20260121|11:12:16.050012|S|100|53.93|0|100
C|INTC|20260121|11:12:18.286197|S|100|53.96|0|100
C|INTC|20260121|11:12:27.344010|S|22|53.97|0|22
C|INTC|20260121|11:12:27.344040|S|50|53.97|0|50
C|INTC|20260121|11:12:27.344049|S|1|53.97|0|1
C|INTC|20260121|11:12:29.116675|S|20|53.965|0|20
C|INTC|20260121|11:12:37.112058|S|20|53.99|0|20
C|INTC|20260121|11:12:39.266016|S|1|53.99|0|1
C|INTC|20260121|11:12:39.266035|S|79|53.99|0|79
C|INTC|20260121|11:12:40.697416|S|27|54.01|0|27
C|INTC|20260121|11:12:41.839091|S|100|54.01|0|100
C|INTC|20260121|11:12:41.839092|S|23|54.01|0|23
C|INTC|20260121|11:12:41.839129|S|7|54.01|0|7
C|INTC|20260121|11:12:41.839129|S|73|54.01|0|73
C|INTC|20260121|11:12:41.839130|S|27|54.01|0|27
C|INTC|20260121|11:12:42.571847|S|27|53.99|0|27
C|INTC|20260121|11:12:42.571863|S|173|53.99|0|173
C|INTC|20260121|11:12:42.572203|S|100|53.99|0|100
C|INTC|20260121|11:12:42.572346|S|100|53.99|0|100
C|INTC|20260121|11:12:46.563963|S|100|53.96|0|100
C|INTC|20260121|11:12:50.087404|S|15|53.95|0|15
C|INTC|20260121|11:13:01.887960|S|24|53.95|0|24
C|INTC|20260121|11:13:04.057823|S|8|53.95|0|8
C|INTC|20260121|11:13:04.057856|S|68|53.95|0|68
C|INTC|20260121|11:13:04.058045|S|48|53.95|0|48
C|INTC|20260121|11:13:16.519698|S|100|53.97|0|100
C|INTC|20260121|11:13:16.519710|S|100|53.97|0|100
C|INTC|20260121|11:13:52.542515|S|23|53.91|0|23
C|INTC|20260121|11:13:59.795770|S|100|53.93|0|100
C|INTC|20260121|11:14:00.256673|S|100|53.9|0|100
C|INTC|20260121|11:14:00.263381|S|100|53.89|0|100
C|INTC|20260121|11:14:00.263381|S|100|53.89|0|100
C|INTC|20260121|11:14:00.263610|S|100|53.885|0|100
C|INTC|20260121|11:14:03.699937|S|200|53.91|0|200
C|INTC|20260121|11:14:04.259700|S|100|53.91|0|100
C|INTC|20260121|11:14:08.116709|S|35|53.91|0|35
C|INTC|20260121|11:14:16.733119|S|100|53.85|0|100
C|INTC|20260121|11:14:16.733140|S|100|53.85|0|100
C|INTC|20260121|11:14:26.525617|S|42|53.84|0|42
C|INTC|20260121|11:14:36.274954|S|100|53.84|0|100
C|INTC|20260121|11:15:15.770587|S|100|53.72|0|100
C|INTC|20260121|11:15:15.770587|S|100|53.72|0|100
C|INTC|20260121|11:15:19.088966|S|100|53.76|0|100
C|INTC|20260121|11:15:33.736540|S|100|53.83|0|100
C|INTC|20260121|11:15:45.198943|S|100|53.81|0|100
C|INTC|20260121|11:15:45.198943|S|18|53.81|0|18
C|INTC|20260121|11:15:45.198957|S|18|53.81|0|18
C|INTC|20260121|11:15:45.199007|S|6|53.81|0|6
C|INTC|20260121|11:15:50.257590|S|30|53.85|0|30
C|INTC|20260121|11:15:53.527714|S|39|53.85|0|39
C|INTC|20260121|11:15:55.687422|S|100|53.87|0|100
C|INTC|20260121|11:15:59.133612|S|35|53.88|0|35
C|INTC|20260121|11:15:59.133661|S|3|53.88|0|3
C|INTC|20260121|11:15:59.133661|S|65|53.88|0|65
C|INTC|20260121|11:15:59.133662|S|29|53.88|0|29
C|INTC|20260121|11:15:59.133662|S|6|53.88|0|6
C|INTC|20260121|11:16:11.415993|S|49|53.94|0|49
C|INTC|20260121|11:16:18.605541|S|100|53.91|0|100
C|INTC|20260121|11:16:33.704724|S|58|53.94|0|58
C|INTC|20260121|11:16:43.060282|S|60|53.88|0|60
C|INTC|20260121|11:16:48.788808|S|53|53.88|0|53
C|INTC|20260121|11:16:55.746801|S|100|53.9|0|100
C|INTC|20260121|11:16:55.799807|S|79|53.91|0|79
C|INTC|20260121|11:17:01.941828|S|92|53.86|0|92
C|INTC|20260121|11:17:14.537942|S|100|53.94|0|100
C|INTC|20260121|11:17:16.267586|S|100|53.95|0|100
C|INTC|20260121|11:17:16.267586|S|99|53.95|0|99
C|INTC|20260121|11:17:16.267586|S|1|53.955|0|1
C|INTC|20260121|11:17:44.671314|S|50|53.97|0|50
C|INTC|20260121|11:17:52.489989|S|100|53.92|0|100
C|INTC|20260121|11:17:54.091212|S|100|53.91|0|100
C|INTC|20260121|11:18:00.575522|S|100|53.9|0|100
C|INTC|20260121|11:18:00.575564|S|100|53.9|0|100
C|INTC|20260121|11:18:03.404069|S|100|53.87|0|100
C|INTC|20260121|11:18:05.769013|S|159|53.89|0|159
C|INTC|20260121|11:18:15.068685|S|100|53.91|0|100
C|INTC|20260121|11:18:15.138292|S|52|53.93|0|52
C|INTC|20260121|11:18:15.146839|S|25|53.93|0|25
C|INTC|20260121|11:19:12.937534|S|16|53.92|0|16
C|INTC|20260121|11:19:16.934125|S|100|53.92|0|100
C|INTC|20260121|11:19:35.860274|S|53|53.91|0|53
C|INTC|20260121|11:19:35.860333|S|350|53.91|0|350
C|INTC|20260121|11:19:35.860407|S|7|53.91|0|7
C|INTC|20260121|11:19:47.005167|S|100|53.875|0|100
C|INTC|20260121|11:19:47.011015|S|100|53.875|0|100
C|INTC|20260121|11:19:53.471638|S|100|53.875|0|100
C|INTC|20260121|11:20:04.473041|S|8|53.88|0|8
C|INTC|20260121|11:20:05.612682|S|92|53.88|0|92
C|INTC|20260121|11:20:05.612682|S|3|53.88|0|3
C|INTC|20260121|11:20:27.048521|S|1|53.87|0|1
C|INTC|20260121|11:21:07.423606|S|100|53.81|0|100
C|INTC|20260121|11:21:31.076869|S|46|53.84|0|46
C|INTC|20260121|11:21:31.076896|S|350|53.84|0|350
C|INTC|20260121|11:21:31.076928|S|14|53.84|0|14
C|INTC|20260121|11:21:37.966241|S|100|53.87|0|100
C|INTC|20260121|11:22:17.039339|S|100|53.745|0|100
C|INTC|20260121|11:22:18.265399|S|100|53.755|0|100
C|INTC|20260121|11:22:31.743205|S|100|53.75|0|100
C|INTC|20260121|11:22:40.239895|S|26|53.72|0|26
C|INTC|20260121|11:22:47.412717|S|100|53.725|0|100
C|INTC|20260121|11:22:49.198312|S|100|53.74|0|100
C|INTC|20260121|11:23:01.689635|S|8|53.72|0|8
C|INTC|20260121|11:23:01.690199|S|69|53.72|0|69
C|INTC|20260121|11:23:01.690200|S|4|53.72|0|4
C|INTC|20260121|11:23:39.158443|S|100|53.75|0|100
C|INTC|20260121|11:23:45.789238|S|100|53.76|0|100
C|INTC|20260121|11:23:45.789581|S|1|53.76|0|1
C|INTC|20260121|11:23:45.791979|S|1|53.76|0|1
C|INTC|20260121|11:23:45.801080|S|1|53.76|0|1
C|INTC|20260121|11:23:56.039614|S|13|53.705|0|13
C|INTC|20260121|11:24:07.751020|S|100|53.71|0|100
C|INTC|20260121|11:24:10.537067|S|43|53.75|0|43
C|INTC|20260121|11:24:21.778683|S|32|53.78|0|32
C|INTC|20260121|11:24:42.392817|S|22|53.84|0|22
C|INTC|20260121|11:25:04.201523|S|100|53.825|0|100
C|INTC|20260121|11:25:04.704176|S|100|53.815|0|100
C|INTC|20260121|11:25:24.382496|S|100|53.82|0|100
C|INTC|20260121|11:25:24.382742|S|8|53.82|0|8
C|INTC|20260121|11:25:27.123244|S|16|53.83|0|16
C|INTC|20260121|11:25:36.026526|S|100|53.75|0|100
C|INTC|20260121|11:25:36.026656|S|7|53.75|0|7
C|INTC|20260121|11:25:58.889587|S|100|53.815|0|100
C|INTC|20260121|11:26:01.366255|S|42|53.79|0|42
C|INTC|20260121|11:26:01.366281|S|100|53.79|0|100
C|INTC|20260121|11:26:01.366289|S|9|53.79|0|9
C|INTC|20260121|11:26:01.366332|S|59|53.79|0|59
C|INTC|20260121|11:26:06.700344|S|100|53.81|0|100
C|INTC|20260121|11:26:13.950195|S|41|53.83|0|41
C|INTC|20260121|11:26:18.829920|S|100|53.82|0|100
C|INTC|20260121|11:26:18.829974|S|110|53.82|0|110
C|INTC|20260121|11:26:19.903520|S|13|53.82|0|13
C|INTC|20260121|11:26:23.149750|S|52|53.84|0|52
C|INTC|20260121|11:26:23.149878|S|48|53.84|0|48
C|INTC|20260121|11:26:23.149878|S|3|53.84|0|3
C|INTC|20260121|11:26:41.401791|S|80|53.91|0|80
C|INTC|20260121|11:26:53.345066|S|100|53.875|0|100
C|INTC|20260121|11:26:53.381029|S|100|53.87|0|100
C|INTC|20260121|11:26:53.381162|S|6|53.87|0|6
C|INTC|20260121|11:27:17.179263|S|38|53.92|0|38
C|INTC|20260121|11:27:17.467162|S|38|53.91|0|38
C|INTC|20260121|11:27:17.467199|S|172|53.91|0|172
C|INTC|20260121|11:27:18.978405|S|100|53.855|0|100
C|INTC|20260121|11:27:24.613574|S|210|53.86|0|210
C|INTC|20260121|11:27:45.499378|S|158|53.905|0|158
C|INTC|20260121|11:27:45.499378|S|42|53.91|0|42
C|INTC|20260121|11:28:02.360015|S|100|53.96|0|100
C|INTC|20260121|11:28:03.910125|S|42|53.92|0|42
C|INTC|20260121|11:28:03.910126|S|42|53.92|0|42
C|INTC|20260121|11:28:05.565436|S|26|53.92|0|26
C|INTC|20260121|11:28:05.568667|S|82|53.91|0|82
C|INTC|20260121|11:28:33.039430|S|42|53.995|0|42
C|INTC|20260121|11:28:33.039529|S|70|53.995|0|70
C|INTC|20260121|11:28:37.520240|S|14|53.98|0|14
C|INTC|20260121|11:28:37.584504|S|100|53.98|0|100
C|INTC|20260121|11:29:07.527695|S|1|53.94|0|1
C|INTC|20260121|11:29:20.534650|S|3|53.98|0|3
C|INTC|20260121|11:29:29.724298|S|100|54.01|0|100
C|INTC|20260121|11:29:29.757186|S|100|54.005|0|100
C|INTC|20260121|11:29:29.771601|S|100|54.005|0|100
C|INTC|20260121|11:29:39.749495|S|49|54.11|0|49
C|INTC|20260121|11:29:39.749527|S|51|54.11|0|51
C|INTC|20260121|11:29:57.126910|S|31|54.06|0|31
C|INTC|20260121|11:29:57.843195|S|74|54.06|0|74
C|INTC|20260121|11:29:58.112489|S|100|54.06|0|100
C|INTC|20260121|11:29:58.112489|S|100|54.06|0|100
C|INTC|20260121|11:29:58.121324|S|4|54.06|0|4
C|INTC|20260121|11:30:25.081705|S|100|53.96|0|100
C|INTC|20260121|11:30:26.104382|S|210|53.95|0|210
C|INTC|20260121|11:30:32.878158|S|100|53.97|0|100
C|INTC|20260121|11:30:32.878158|S|100|53.97|0|100
C|INTC|20260121|11:30:32.878319|S|3|53.97|0|3
C|INTC|20260121|11:30:44.766711|S|99|53.99|0|99
C|INTC|20260121|11:30:44.766711|S|4|53.99|0|4
C|INTC|20260121|11:31:04.497166|S|158|53.965|0|158
C|INTC|20260121|11:31:18.991641|S|10|53.93|0|10
C|INTC|20260121|11:31:47.294085|S|100|53.97|0|100
C|INTC|20260121|11:31:50.221665|S|100|53.99|0|100
C|INTC|20260121|11:31:50.221665|S|100|53.99|0|100
C|INTC|20260121|11:31:55.547093|S|100|53.93|0|100
C|INTC|20260121|11:31:55.547094|S|100|53.93|0|100
C|INTC|20260121|11:31:59.292098|S|100|53.92|0|100
C|INTC|20260121|11:32:00.516991|S|100|53.92|0|100
C|INTC|20260121|11:32:00.516991|S|100|53.92|0|100
C|INTC|20260121|11:32:03.687779|S|23|53.9|0|23
C|INTC|20260121|11:32:03.966494|S|15|53.9|0|15
C|INTC|20260121|11:32:14.859842|S|100|53.86|0|100
C|INTC|20260121|11:32:20.753491|S|100|53.83|0|100
C|INTC|20260121|11:32:22.224877|S|100|53.84|0|100
C|INTC|20260121|11:32:28.188289|S|350|53.87|0|350
C|INTC|20260121|11:32:28.189865|S|13|53.87|0|13
C|INTC|20260121|11:32:39.209013|S|100|53.86|0|100
C|INTC|20260121|11:32:50.662303|S|350|53.84|0|350
C|INTC|20260121|11:32:55.095368|S|100|53.86|0|100
C|INTC|20260121|11:32:59.036989|S|100|53.88|0|100
C|INTC|20260121|11:32:59.036989|S|100|53.88|0|100
C|INTC|20260121|11:33:14.451896|S|100|53.845|0|100
C|INTC|20260121|11:33:18.172594|S|39|53.86|0|39
C|INTC|20260121|11:33:18.172640|S|110|53.86|0|110
C|INTC|20260121|11:33:35.021411|S|1|53.9|0|1
C|INTC|20260121|11:33:35.043065|S|24|53.9|0|24
C|INTC|20260121|11:33:35.766487|S|1|53.9|0|1
C|INTC|20260121|11:33:36.168055|S|100|53.88|0|100
C|INTC|20260121|11:34:01.832569|S|100|53.79|0|100
C|INTC|20260121|11:34:08.963825|S|5|53.79|0|5
C|INTC|20260121|11:34:13.212284|S|67|53.8|0|67
C|INTC|20260121|11:34:27.519890|S|210|53.79|0|210
C|INTC|20260121|11:35:07.736237|S|96|53.83|0|96
C|INTC|20260121|11:35:10.609676|S|100|53.86|0|100
C|INTC|20260121|11:35:10.609709|S|49|53.86|0|49
C|INTC|20260121|11:35:26.752109|S|100|53.81|0|100
C|INTC|20260121|11:35:27.214226|S|100|53.83|0|100
C|INTC|20260121|11:35:27.214415|S|47|53.83|0|47
C|INTC|20260121|11:35:27.214432|S|53|53.83|0|53
C|INTC|20260121|11:35:50.049513|S|5|53.81|0|5
C|INTC|20260121|11:36:01.845196|S|100|53.81|0|100
C|INTC|20260121|11:36:01.845215|S|36|53.81|0|36
C|INTC|20260121|11:36:01.845290|S|74|53.81|0|74
C|INTC|20260121|11:36:12.382582|S|86|53.82|0|86
C|INTC|20260121|11:36:12.382642|S|14|53.82|0|14
C|INTC|20260121|11:36:14.496204|S|100|53.84|0|100
C|INTC|20260121|11:36:14.496218|S|50|53.84|0|50
C|INTC|20260121|11:36:28.430329|S|100|53.75|0|100
C|INTC|20260121|11:36:28.430341|S|1|53.75|0|1
C|INTC|20260121|11:36:28.448373|S|88|53.76|0|88
C|INTC|20260121|11:36:29.949826|S|12|53.76|0|12
C|INTC|20260121|11:36:30.113348|S|1|53.76|0|1
C|INTC|20260121|11:36:31.874494|S|100|53.73|0|100
C|INTC|20260121|11:36:41.581642|S|100|53.77|0|100
C|INTC|20260121|11:36:44.829947|S|87|53.77|0|87
C|INTC|20260121|11:36:44.830002|S|13|53.77|0|13
C|INTC|20260121|11:36:45.776645|S|100|53.77|0|100
C|INTC|20260121|11:36:57.300504|S|100|53.815|0|100
C|INTC|20260121|11:36:57.300505|S|4|53.81|0|4
C|INTC|20260121|11:36:57.300637|S|100|53.81|0|100
C|INTC|20260121|11:36:57.300709|S|1|53.81|0|1
C|INTC|20260121|11:36:57.300831|S|104|53.81|0|104
C|INTC|20260121|11:36:57.303593|S|100|53.81|0|100
C|INTC|20260121|11:36:57.313427|S|100|53.81|0|100
C|INTC|20260121|11:36:57.479654|S|24|53.81|0|24
C|INTC|20260121|11:37:08.391619|S|100|53.78|0|100
C|INTC|20260121|11:37:19.317379|S|100|53.69|0|100
C|INTC|20260121|11:37:19.317379|S|100|53.69|0|100
C|INTC|20260121|11:37:21.256533|S|100|53.67|0|100
C|INTC|20260121|11:37:24.575079|S|100|53.67|0|100
C|INTC|20260121|11:37:26.608364|S|100|53.66|0|100
C|INTC|20260121|11:38:04.205698|S|33|53.51|0|33
C|INTC|20260121|11:38:09.568297|S|100|53.5|0|100
C|INTC|20260121|11:38:09.568316|S|3|53.5|0|3
C|INTC|20260121|11:38:09.568468|S|31|53.5|0|31
C|INTC|20260121|11:38:09.569308|S|198|53.5|0|198
C|INTC|20260121|11:38:11.335352|S|100|53.48|0|100
C|INTC|20260121|11:38:11.711425|S|100|53.47|0|100
C|INTC|20260121|11:38:12.338227|S|100|53.48|0|100
C|INTC|20260121|11:38:12.349850|S|117|53.48|0|117
C|INTC|20260121|11:38:12.349850|S|100|53.485|0|100
C|INTC|20260121|11:38:12.351183|S|100|53.48|0|100
C|INTC|20260121|11:38:12.430622|S|100|53.49|0|100
C|INTC|20260121|11:38:33.651765|S|24|53.5|0|24
C|INTC|20260121|11:38:34.678661|S|15|53.5|0|15
C|INTC|20260121|11:38:53.360789|S|50|53.53|0|50
C|INTC|20260121|11:38:53.938273|S|50|53.52|0|50
C|INTC|20260121|11:38:54.451738|S|100|53.52|0|100
C|INTC|20260121|11:39:17.906744|S|100|53.6|0|100
C|INTC|20260121|11:39:17.906843|S|3|53.6|0|3
C|INTC|20260121|11:39:31.376932|S|140|53.67|0|140
C|INTC|20260121|11:39:35.239517|S|17|53.67|0|17
C|INTC|20260121|11:39:43.563059|S|49|53.68|0|49
C|INTC|20260121|11:39:43.563059|S|29|53.68|0|29
C|INTC|20260121|11:39:45.848906|S|100|53.68|0|100
C|INTC|20260121|11:40:14.993879|S|37|53.68|0|37
C|INTC|20260121|11:40:14.995084|S|63|53.68|0|63
C|INTC|20260121|11:40:14.995085|S|2|53.68|0|2
C|INTC|20260121|11:40:21.271002|S|100|53.68|0|100
C|INTC|20260121|11:40:23.297434|S|100|53.69|0|100
C|INTC|20260121|11:40:31.573437|S|100|53.72|0|100
C|INTC|20260121|11:40:33.284418|S|100|53.76|0|100
C|INTC|20260121|11:40:40.746329|S|49|53.705|0|49
C|INTC|20260121|11:40:43.145620|S|200|53.69|0|200
C|INTC|20260121|11:40:54.269512|S|100|53.71|0|100
C|INTC|20260121|11:41:06.897723|S|100|53.7|0|100
C|INTC|20260121|11:41:24.533801|S|27|53.74|0|27
C|INTC|20260121|11:41:24.533811|S|1|53.74|0|1
C|INTC|20260121|11:41:24.805424|S|72|53.74|0|72
C|INTC|20260121|11:41:24.805424|S|51|53.74|0|51
C|INTC|20260121|11:42:03.975800|S|1|53.69|0|1
C|INTC|20260121|11:42:37.329365|S|100|53.73|0|100
C|INTC|20260121|11:42:46.212022|S|41|53.745|0|41
C|INTC|20260121|11:42:47.965041|S|320|53.73|0|320
C|INTC|20260121|11:42:47.965308|S|100|53.73|0|100
C|INTC|20260121|11:42:47.965308|S|40|53.74|0|40
C|INTC|20260121|11:43:00.091005|S|210|53.75|0|210
C|INTC|20260121|11:43:03.946822|S|100|53.74|0|100
C|INTC|20260121|11:43:03.946894|S|1|53.74|0|1
C|INTC|20260121|11:43:03.946923|S|28|53.74|0|28
C|INTC|20260121|11:43:07.958155|S|100|53.76|0|100
C|INTC|20260121|11:43:08.126112|S|100|53.8|0|100
C|INTC|20260121|11:43:28.403634|S|100|53.71|0|100
C|INTC|20260121|11:43:35.843385|S|94|53.79|0|94
C|INTC|20260121|11:43:35.845536|S|6|53.79|0|6
C|INTC|20260121|11:43:35.845537|S|5|53.79|0|5
C|INTC|20260121|11:43:45.754052|S|210|53.81|0|210
C|INTC|20260121|11:43:49.777019|S|100|53.82|0|100
C|INTC|20260121|11:43:50.018096|S|100|53.82|0|100
C|INTC|20260121|11:43:50.128831|S|100|53.82|0|100
C|INTC|20260121|11:43:51.604504|S|19|53.81|0|19
C|INTC|20260121|11:44:09.122984|S|100|53.78|0|100
C|INTC|20260121|11:44:50.855954|S|6|53.64|0|6
C|INTC|20260121|11:45:09.547547|S|100|53.6|0|100
C|INTC|20260121|11:45:17.252985|S|100|53.55|0|100
C|INTC|20260121|11:45:47.595643|S|34|53.55|0|34
C|INTC|20260121|11:45:47.595661|S|100|53.55|0|100
C|INTC|20260121|11:45:50.384236|S|100|53.58|0|100
C|INTC|20260121|11:45:55.041500|S|100|53.57|0|100
C|INTC|20260121|11:46:00.786325|S|45|53.53|0|45
C|INTC|20260121|11:47:00.174418|S|100|53.43|0|100
C|INTC|20260121|11:47:57.355720|S|34|53.55|0|34
C|INTC|20260121|11:48:00.882277|S|67|53.52|0|67
C|INTC|20260121|11:48:10.441647|S|34|53.54|0|34
C|INTC|20260121|11:48:10.441664|S|17|53.54|0|17
C|INTC|20260121|11:48:10.442340|S|29|53.54|0|29
C|INTC|20260121|11:48:11.440643|S|34|53.55|0|34
C|INTC|20260121|11:48:20.835232|S|260|53.595|0|260
C|INTC|20260121|11:48:21.409119|S|33|53.55|0|33
C|INTC|20260121|11:48:31.735467|S|1|53.58|0|1
C|INTC|20260121|11:48:31.735480|S|1|53.58|0|1
C|INTC|20260121|11:48:31.965798|S|98|53.58|0|98
C|INTC|20260121|11:48:31.965798|S|7|53.58|0|7
C|INTC|20260121|11:48:34.645203|S|10|53.49|0|10
C|INTC|20260121|11:48:34.647448|S|1|53.5|0|1
C|INTC|20260121|11:48:49.825351|S|16|53.4|0|16
C|INTC|20260121|11:48:50.631433|S|20|53.4|0|20
C|INTC|20260121|11:49:31.949602|S|40|53.51|0|40
C|INTC|20260121|11:49:54.721977|S|100|53.53|0|100
C|INTC|20260121|11:49:54.721977|S|110|53.52|0|110
C|INTC|20260121|11:49:54.721977|S|420|53.53|0|420
C|INTC|20260121|11:49:54.832853|S|43|53.52|0|43
C|INTC|20260121|11:49:54.930472|S|100|53.5|0|100
C|INTC|20260121|11:49:54.930869|S|100|53.5|0|100
C|INTC|20260121|11:50:07.434241|S|44|53.56|0|44
C|INTC|20260121|11:50:27.254281|S|19|53.53|0|19
C|INTC|20260121|11:50:38.556947|S|210|53.53|0|210
C|INTC|20260121|11:51:18.842256|S|23|53.49|0|23
C|INTC|20260121|11:51:18.842721|S|3|53.49|0|3
C|INTC|20260121|11:51:39.757644|S|100|53.48|0|100
C|INTC|20260121|11:51:40.420338|S|110|53.465|0|110
C|INTC|20260121|11:51:40.420353|S|350|53.46|0|350
C|INTC|20260121|11:51:40.420402|S|50|53.46|0|50
C|INTC|20260121|11:51:40.420554|S|20|53.46|0|20
C|INTC|20260121|11:52:00.436527|S|210|53.38|0|210
C|INTC|20260121|11:52:00.493537|S|28|53.39|0|28
C|INTC|20260121|11:52:00.493671|S|350|53.39|0|350
C|INTC|20260121|11:52:25.449045|S|100|53.4|0|100
C|INTC|20260121|11:52:45.257294|S|77|53.48|0|77
C|INTC|20260121|11:52:46.950409|S|3|53.49|0|3
C|INTC|20260121|11:53:31.652712|S|4|53.45|0|4
C|INTC|20260121|11:53:31.652712|S|4|53.45|0|4
C|INTC|20260121|11:54:03.245706|S|5|53.44|0|5
C|INTC|20260121|11:54:28.264777|S|100|53.43|0|100
C|INTC|20260121|11:54:32.001029|S|100|53.44|0|100
C|INTC|20260121|11:54:35.627099|S|20|53.46|0|20
C|INTC|20260121|11:54:51.274261|S|77|53.41|0|77
C|INTC|20260121|11:55:08.916523|S|42|53.42|0|42
C|INTC|20260121|11:55:09.622300|S|58|53.42|0|58
C|INTC|20260121|11:55:09.622300|S|6|53.42|0|6
C|INTC|20260121|11:56:05.925678|S|100|53.265|0|100
C|INTC|20260121|11:57:59.084150|S|100|53.33|0|100
C|INTC|20260121|11:58:07.735768|S|49|53.31|0|49
C|INTC|20260121|11:58:31.240957|S|50|53.32|0|50
C|INTC|20260121|11:58:38.011200|S|29|53.28|0|29
C|INTC|20260121|11:58:38.012964|S|29|53.29|0|29
C|INTC|20260121|11:58:43.531555|S|100|53.255|0|100
C|INTC|20260121|11:58:52.652608|S|100|53.26|0|100
C|INTC|20260121|11:59:25.192713|S|320|53.3|0|320
C|INTC|20260121|11:59:25.193042|S|59|53.3|0|59
C|INTC|20260121|11:59:33.849659|S|47|53.29|0|47
C|INTC|20260121|11:59:44.297051|S|100|53.31|0|100
C|INTC|20260121|11:59:49.337090|S|100|53.32|0|100
C|INTC|20260121|11:59:49.994014|S|100|53.31|0|100
C|INTC|20260121|12:00:14.645253|S|100|53.295|0|100
C|INTC|20260121|12:00:15.235661|S|100|53.31|0|100
C|INTC|20260121|12:00:22.989522|S|100|53.27|0|100
C|INTC|20260121|12:00:28.720178|S|100|53.27|0|100
C|INTC|20260121|12:00:28.720178|S|100|53.27|0|100
C|INTC|20260121|12:00:41.519003|S|100|53.3|0|100
C|INTC|20260121|12:00:41.519608|S|100|53.3|0|100
C|INTC|20260121|12:01:00.181542|S|190|53.325|0|190
C|INTC|20260121|12:01:46.382740|S|66|53.35|0|66
C|INTC|20260121|12:01:46.490018|S|12|53.34|0|12
C|INTC|20260121|12:02:02.094954|S|38|53.32|0|38
C|INTC|20260121|12:02:12.356236|S|39|53.31|0|39
C|INTC|20260121|12:02:13.410610|S|82|53.305|0|82
C|INTC|20260121|12:02:14.750859|S|100|53.3|0|100
C|INTC|20260121|12:02:14.750859|S|100|53.29|0|100
C|INTC|20260121|12:02:14.750859|S|100|53.3|0|100
C|INTC|20260121|12:02:22.916526|S|198|53.27|0|198
C|INTC|20260121|12:02:52.516529|S|100|53.255|0|100
C|INTC|20260121|12:02:52.517157|S|100|53.255|0|100
C|INTC|20260121|12:02:54.053791|S|100|53.26|0|100
C|INTC|20260121|12:03:01.060971|S|7|53.28|0|7
C|INTC|20260121|12:03:12.175623|S|100|53.23|0|100
C|INTC|20260121|12:03:12.531885|S|100|53.23|0|100
C|INTC|20260121|12:03:13.153870|S|12|53.22|0|12
C|INTC|20260121|12:03:56.049732|S|4|53.17|0|4
C|INTC|20260121|12:04:51.306957|S|12|53.11|0|12
C|INTC|20260121|12:05:00.013116|S|100|53.17|0|100
C|INTC|20260121|12:05:02.535617|S|100|53.18|0|100
C|INTC|20260121|12:05:08.052225|S|100|53.16|0|100
C|INTC|20260121|12:05:48.564499|S|100|53.07|0|100
C|INTC|20260121|12:06:10.718135|S|20|53.09|0|20
C|INTC|20260121|12:06:11.521966|S|100|53.07|0|100
C|INTC|20260121|12:06:11.521966|S|83|53.07|0|83
C|INTC|20260121|12:06:11.703057|S|100|53.07|0|100
C|INTC|20260121|12:06:12.374974|S|100|53.06|0|100
C|INTC|20260121|12:06:12.381272|S|4|53.06|0|4
C|INTC|20260121|12:06:27.869125|S|1|53.13|0|1
C|INTC|20260121|12:06:32.648022|S|2|53.17|0|2
C|INTC|20260121|12:06:43.996237|S|100|53.14|0|100
C|INTC|20260121|12:06:45.055563|S|100|53.16|0|100
C|INTC|20260121|12:06:45.055563|S|100|53.16|0|100
C|INTC|20260121|12:06:50.442925|S|37|53.155|0|37
C|INTC|20260121|12:06:50.442954|S|233|53.155|0|233
C|INTC|20260121|12:06:50.442954|S|117|53.15|0|117
C|INTC|20260121|12:06:50.443201|S|100|53.15|0|100
C|INTC|20260121|12:06:50.443201|S|100|53.15|0|100
C|INTC|20260121|12:06:50.444159|S|100|53.14|0|100
C|INTC|20260121|12:07:02.782564|S|10|53.225|0|10
C|INTC|20260121|12:07:07.560936|S|100|53.23|0|100
C|INTC|20260121|12:07:07.561021|S|14|53.23|0|14
C|INTC|20260121|12:07:10.477583|S|100|53.21|0|100
C|INTC|20260121|12:07:10.477583|S|100|53.21|0|100
C|INTC|20260121|12:07:13.765075|S|100|53.22|0|100
C|INTC|20260121|12:07:13.765094|S|3|53.22|0|3
C|INTC|20260121|12:07:13.765135|S|1|53.22|0|1
C|INTC|20260121|12:07:42.679812|S|100|53.25|0|100
C|INTC|20260121|12:07:42.680309|S|4|53.25|0|4
C|INTC|20260121|12:07:44.785074|S|100|53.26|0|100
C|INTC|20260121|12:07:44.906800|S|100|53.27|0|100
C|INTC|20260121|12:08:11.664175|S|100|53.23|0|100
C|INTC|20260121|12:08:30.459154|S|49|53.15|0|49
C|INTC|20260121|12:09:30.051620|S|1|53.25|0|1
C|INTC|20260121|12:09:44.254902|S|38|53.2|0|38
C|INTC|20260121|12:09:46.022277|S|62|53.2|0|62
C|INTC|20260121|12:09:46.022277|S|1|53.2|0|1
C|INTC|20260121|12:10:06.393288|S|100|53.2|0|100
C|INTC|20260121|12:11:04.107696|S|59|53.22|0|59
C|INTC|20260121|12:11:09.928829|S|69|53.26|0|69
C|INTC|20260121|12:11:12.944092|S|100|53.24|0|100
C|INTC|20260121|12:11:31.620220|S|4|53.16|0|4
C|INTC|20260121|12:11:31.623873|S|100|53.16|0|100
C|INTC|20260121|12:11:37.416770|S|100|53.14|0|100
C|INTC|20260121|12:11:47.948257|S|100|53.18|0|100
C|INTC|20260121|12:11:47.958824|S|6|53.18|0|6
C|INTC|20260121|12:12:05.367846|S|100|53.17|0|100
C|INTC|20260121|12:12:34.207268|S|6|53.1|0|6
C|INTC|20260121|12:12:51.566685|S|50|53.05|0|50
C|INTC|20260121|12:12:51.566701|S|1|53.05|0|1
C|INTC|20260121|12:13:04.765653|S|80|53.02|0|80
C|INTC|20260121|12:13:26.977321|S|45|53.01|0|45
C|INTC|20260121|12:13:26.977663|S|55|53.01|0|55
C|INTC|20260121|12:13:27.026854|S|45|53.01|0|45
C|INTC|20260121|12:13:30.794864|S|10|53.04|0|10
C|INTC|20260121|12:14:03.905592|S|1|53.08|0|1
C|INTC|20260121|12:14:05.437551|S|48|53.005|0|48
C|INTC|20260121|12:14:05.437847|S|55|53.005|0|55
C|INTC|20260121|12:14:05.458404|S|110|53.005|0|110
C|INTC|20260121|12:14:05.463648|S|88|53.005|0|88
C|INTC|20260121|12:14:05.463712|S|182|53.005|0|182
C|INTC|20260121|12:14:06.005561|S|198|53.005|0|198
C|INTC|20260121|12:14:32.520203|S|100|52.99|0|100
C|INTC|20260121|12:14:33.721213|S|43|52.97|0|43
C|INTC|20260121|12:14:36.681860|S|6|52.99|0|6
C|INTC|20260121|12:14:44.658590|S|43|52.98|0|43
C|INTC|20260121|12:14:44.797281|S|100|52.95|0|100
C|INTC|20260121|12:14:44.901461|S|100|52.95|0|100
C|INTC|20260121|12:14:45.314590|S|10|52.94|0|10
C|INTC|20260121|12:15:00.012913|S|100|52.98|0|100
C|INTC|20260121|12:15:08.570466|S|82|52.99|0|82
C|INTC|20260121|12:15:08.570489|S|18|52.99|0|18
C|INTC|20260121|12:15:08.570489|S|23|52.99|0|23
C|INTC|20260121|12:15:09.709597|S|22|53.03|0|22
C|INTC|20260121|12:15:09.709612|S|78|53.03|0|78
C|INTC|20260121|12:16:10.561766|S|110|53.005|0|110
C|INTC|20260121|12:16:12.580644|S|100|53.02|0|100
C|INTC|20260121|12:16:51.569846|S|100|53|0|100
C|INTC|20260121|12:16:54.318183|S|100|53|0|100
C|INTC|20260121|12:17:11.583268|S|25|53.01|0|25
C|INTC|20260121|12:17:58.142631|S|100|53.17|0|100
C|INTC|20260121|12:18:02.233652|S|75|53.16|0|75
C|INTC|20260121|12:18:04.505374|S|100|53.16|0|100
C|INTC|20260121|12:18:04.505374|S|100|53.16|0|100
C|INTC|20260121|12:18:14.076867|S|8|53.2|0|8
C|INTC|20260121|12:18:31.143890|S|100|53.24|0|100
C|INTC|20260121|12:18:31.143901|S|15|53.24|0|15
C|INTC|20260121|12:18:31.872156|S|46|53.24|0|46
C|INTC|20260121|12:18:47.578784|S|100|53.33|0|100
C|INTC|20260121|12:18:58.202810|S|100|53.34|0|100
C|INTC|20260121|12:18:58.606124|S|100|53.34|0|100
C|INTC|20260121|12:19:03.040426|S|4|53.33|0|4
C|INTC|20260121|12:19:09.120007|S|14|53.32|0|14
C|INTC|20260121|12:19:09.120463|S|52|53.33|0|52
C|INTC|20260121|12:19:09.120481|S|48|53.33|0|48
C|INTC|20260121|12:19:12.434851|S|100|53.33|0|100
C|INTC|20260121|12:19:45.014882|S|63|53.445|0|63
C|INTC|20260121|12:20:45.991110|S|100|53.35|0|100
C|INTC|20260121|12:21:02.469043|S|100|53.34|0|100
C|INTC|20260121|12:21:15.340097|S|42|53.36|0|42
C|INTC|20260121|12:21:21.501429|S|100|53.35|0|100
C|INTC|20260121|12:21:21.501864|S|5|53.35|0|5
C|INTC|20260121|12:21:31.700013|S|100|53.33|0|100
C|INTC|20260121|12:22:17.821890|S|55|53.26|0|55
C|INTC|20260121|12:22:20.323407|S|84|53.29|0|84
C|INTC|20260121|12:22:23.884223|S|100|53.3|0|100
C|INTC|20260121|12:22:23.884248|S|6|53.3|0|6
C|INTC|20260121|12:22:38.940128|S|100|53.32|0|100
C|INTC|20260121|12:22:49.424784|S|74|53.26|0|74
C|INTC|20260121|12:22:50.650559|S|18|53.26|0|18
C|INTC|20260121|12:23:00.211994|S|3|53.25|0|3
C|INTC|20260121|12:23:05.448413|S|47|53.25|0|47
C|INTC|20260121|12:23:05.448442|S|20|53.25|0|20
C|INTC|20260121|12:23:05.448444|S|100|53.25|0|100
C|INTC|20260121|12:23:06.601941|S|47|53.23|0|47
C|INTC|20260121|12:23:21.278454|S|100|53.25|0|100
C|INTC|20260121|12:23:34.761599|S|100|53.29|0|100
C|INTC|20260121|12:23:35.018271|S|100|53.28|0|100
C|INTC|20260121|12:23:40.229156|S|100|53.28|0|100
C|INTC|20260121|12:24:06.041244|S|100|53.19|0|100
C|INTC|20260121|12:24:06.041296|S|6|53.19|0|6
C|INTC|20260121|12:24:06.041970|S|12|53.19|0|12
C|INTC|20260121|12:24:06.042114|S|88|53.19|0|88
C|INTC|20260121|12:25:00.114337|S|5|53.29|0|5
C|INTC|20260121|12:25:20.047415|S|63|53.37|0|63
C|INTC|20260121|12:25:35.074337|S|100|53.43|0|100
C|INTC|20260121|12:25:41.989447|S|100|53.45|0|100
C|INTC|20260121|12:25:57.809522|S|72|53.395|0|72
C|INTC|20260121|12:25:57.809533|S|119|53.395|0|119
C|INTC|20260121|12:25:57.809584|S|79|53.395|0|79
C|INTC|20260121|12:26:01.258126|S|73|53.38|0|73
C|INTC|20260121|12:26:51.559668|S|100|53.28|0|100
C|INTC|20260121|12:26:55.982283|S|31|53.25|0|31
C|INTC|20260121|12:26:59.235872|S|100|53.26|0|100
C|INTC|20260121|12:26:59.530529|S|3|53.26|0|3
C|INTC|20260121|12:27:20.127655|S|87|53.27|0|87
C|INTC|20260121|12:27:20.128320|S|13|53.27|0|13
C|INTC|20260121|12:27:46.679364|S|100|53.27|0|100
C|INTC|20260121|12:28:20.313302|S|53|53.24|0|53
C|INTC|20260121|12:28:53.960000|S|9|53.21|0|9
C|INTC|20260121|12:30:03.499012|S|4|53.12|0|4
C|INTC|20260121|12:31:43.411835|S|10|53.09|0|10
C|INTC|20260121|12:33:01.278208|S|100|53.065|0|100
C|INTC|20260121|12:33:01.278240|S|10|53.065|0|10
C|INTC|20260121|12:33:01.278250|S|350|53.06|0|350
C|INTC|20260121|12:33:01.278290|S|80|53.06|0|80
C|INTC|20260121|12:33:56.073607|S|100|53.1|0|100
C|INTC|20260121|12:34:36.307886|S|4|53.12|0|4
C|INTC|20260121|12:35:03.866904|S|43|53.15|0|43
C|INTC|20260121|12:36:22.967457|S|100|53.21|0|100
C|INTC|20260121|12:36:37.294631|S|49|53.13|0|49
C|INTC|20260121|12:36:37.294661|S|51|53.13|0|51
C|INTC|20260121|12:37:11.491517|S|100|53|0|100
C|INTC|20260121|12:37:29.871854|S|50|52.95|0|50
C|INTC|20260121|12:38:42.796614|S|100|53.04|0|100
C|INTC|20260121|12:38:42.796636|S|56|53.04|0|56
C|INTC|20260121|12:39:42.074729|S|100|53|0|100
C|INTC|20260121|12:40:28.090793|S|41|53.02|0|41
C|INTC|20260121|12:40:58.734233|S|100|52.96|0|100
C|INTC|20260121|12:41:20.523216|S|100|52.86|0|100
C|INTC|20260121|12:41:39.516046|S|8|52.9|0|8
C|INTC|20260121|12:41:59.179764|S|54|52.9|0|54
C|INTC|20260121|12:41:59.179764|S|100|52.91|0|100
C|INTC|20260121|12:41:59.179764|S|46|52.91|0|46
C|INTC|20260121|12:42:17.483176|S|46|52.89|0|46
C|INTC|20260121|12:42:19.212995|S|42|52.88|0|42
C|INTC|20260121|12:42:19.213055|S|58|52.88|0|58
C|INTC|20260121|12:42:19.220954|S|100|52.88|0|100
C|INTC|20260121|12:42:29.064453|S|86|52.91|0|86
C|INTC|20260121|12:42:34.454781|S|100|52.88|0|100
C|INTC|20260121|12:42:54.364816|S|100|52.88|0|100
C|INTC|20260121|12:43:59.448671|S|39|52.86|0|39
C|INTC|20260121|12:43:59.448702|S|61|52.86|0|61
C|INTC|20260121|12:43:59.470006|S|100|52.87|0|100
C|INTC|20260121|12:44:00.862122|S|100|52.85|0|100
C|INTC|20260121|12:44:02.903465|S|100|52.85|0|100
C|INTC|20260121|12:44:16.682111|S|7|52.84|0|7
C|INTC|20260121|12:44:22.651321|S|100|52.815|0|100
C|INTC|20260121|12:44:42.794994|S|100|52.88|0|100
C|INTC|20260121|12:44:42.795563|S|10|52.88|0|10
C|INTC|20260121|12:44:45.124251|S|20|52.85|0|20
C|INTC|20260121|12:44:45.124308|S|80|52.85|0|80
C|INTC|20260121|12:44:47.648888|S|100|52.84|0|100
C|INTC|20260121|12:44:47.649727|S|8|52.84|0|8
C|INTC|20260121|12:44:55.594428|S|60|52.8|0|60
C|INTC|20260121|12:44:55.595934|S|100|52.79|0|100
C|INTC|20260121|12:44:55.602157|S|71|52.78|0|71
C|INTC|20260121|12:45:07.767506|S|100|52.76|0|100
C|INTC|20260121|12:45:07.767993|S|1|52.76|0|1
C|INTC|20260121|12:45:53.775439|S|100|52.79|0|100
C|INTC|20260121|12:46:14.315874|S|100|52.76|0|100
C|INTC|20260121|12:46:31.525158|S|41|52.77|0|41
C|INTC|20260121|12:47:21.633554|S|79|52.77|0|79
C|INTC|20260121|12:47:27.363458|S|40|52.78|0|40
C|INTC|20260121|12:47:40.964773|S|4|52.84|0|4
C|INTC|20260121|12:47:56.159325|S|79|52.84|0|79
C|INTC|20260121|12:48:05.784391|S|35|52.83|0|35
C|INTC|20260121|12:48:08.282041|S|10|52.82|0|10
C|INTC|20260121|12:48:10.009150|S|38|52.83|0|38
C|INTC|20260121|12:48:10.740031|S|3|52.83|0|3
C|INTC|20260121|12:48:16.664653|S|100|52.83|0|100
C|INTC|20260121|12:48:32.965221|S|100|52.92|0|100
C|INTC|20260121|12:48:36.533666|S|100|52.92|0|100
C|INTC|20260121|12:49:30.663270|S|5|52.88|0|5
C|INTC|20260121|12:49:30.805415|S|95|52.88|0|95
C|INTC|20260121|12:49:30.805416|S|100|52.88|0|100
C|INTC|20260121|12:49:30.805416|S|2|52.88|0|2
C|INTC|20260121|12:49:30.805442|S|75|52.88|0|75
C|INTC|20260121|12:50:00.578723|S|93|52.88|0|93
C|INTC|20260121|12:50:18.704469|S|71|52.86|0|71
C|INTC|20260121|12:50:18.704486|S|39|52.86|0|39
C|INTC|20260121|12:50:59.817675|S|57|52.835|0|57
C|INTC|20260121|12:51:42.321517|S|80|52.9|0|80
C|INTC|20260121|12:51:42.321846|S|4|52.9|0|4
C|INTC|20260121|12:51:42.321846|S|20|52.9|0|20
C|INTC|20260121|12:52:32.570283|S|100|52.92|0|100
C|INTC|20260121|12:53:12.509594|S|100|52.98|0|100
C|INTC|20260121|12:53:24.189704|S|42|52.99|0|42
C|INTC|20260121|12:54:20.487216|S|100|53.02|0|100
C|INTC|20260121|12:55:05.180366|S|56|53.06|0|56
C|INTC|20260121|12:55:05.180366|S|4|53.06|0|4
C|INTC|20260121|12:55:18.380003|S|110|53.035|0|110
C|INTC|20260121|12:55:57.206698|S|75|53.06|0|75
C|INTC|20260121|12:55:57.386851|S|25|53.06|0|25
C|INTC|20260121|12:56:08.344482|S|100|53.125|0|100
C|INTC|20260121|12:56:12.823918|S|100|53.14|0|100
C|INTC|20260121|12:56:37.937557|S|100|53.16|0|100
C|INTC|20260121|12:56:41.966448|S|55|53.19|0|55
C|INTC|20260121|12:56:45.785896|S|100|53.19|0|100
C|INTC|20260121|12:56:53.332614|S|50|53.125|0|50
C|INTC|20260121|12:56:53.333397|S|100|53.13|0|100
C|INTC|20260121|12:56:54.441171|S|100|53.12|0|100
C|INTC|20260121|12:56:54.710099|S|78|53.12|0|78
C|INTC|20260121|12:56:55.698180|S|1|53.11|0|1
C|INTC|20260121|12:57:00.580898|S|34|53.11|0|34
C|INTC|20260121|12:57:10.388891|S|100|53.02|0|100
C|INTC|20260121|12:57:14.498746|S|46|53.04|0|46
C|INTC|20260121|12:57:38.780516|S|100|53.04|0|100
C|INTC|20260121|12:57:38.780527|S|35|53.04|0|35
C|INTC|20260121|12:57:41.306702|S|3|53.04|0|3
C|INTC|20260121|12:57:41.430488|S|100|53.04|0|100
C|INTC|20260121|12:57:49.819857|S|100|53.05|0|100
C|INTC|20260121|12:57:49.820297|S|100|53.05|0|100
C|INTC|20260121|12:58:38.318238|S|100|53.13|0|100
C|INTC|20260121|12:58:39.187873|S|30|53.14|0|30
C|INTC|20260121|12:58:39.187901|S|190|53.14|0|190
C|INTC|20260121|12:58:39.394279|S|65|53.15|0|65
C|INTC|20260121|12:58:50.199155|S|4|53.22|0|4
C|INTC|20260121|12:58:50.579408|S|1|53.22|0|1
C|INTC|20260121|12:58:50.579419|S|1|53.22|0|1
C|INTC|20260121|12:58:50.603770|S|100|53.22|0|100
C|INTC|20260121|12:59:03.823346|S|4|53.23|0|4
C|INTC|20260121|12:59:30.063649|S|100|53.26|0|100
C|INTC|20260121|12:59:32.513375|S|14|53.24|0|14
C|INTC|20260121|12:59:33.334464|S|69|53.22|0|69
C|INTC|20260121|12:59:45.609694|S|43|53.26|0|43
C|INTC|20260121|12:59:46.370532|S|100|53.26|0|100
C|INTC|20260121|12:59:58.031478|S|100|53.25|0|100
C|INTC|20260121|12:59:58.709491|S|100|53.26|0|100
C|INTC|20260121|13:00:23.395222|S|100|53.23|0|100
C|INTC|20260121|13:00:23.395522|S|2|53.23|0|2
C|INTC|20260121|13:01:24.797015|S|100|53.12|0|100
C|INTC|20260121|13:01:27.042861|S|100|53.12|0|100
C|INTC|20260121|13:01:27.042925|S|1|53.12|0|1
C|INTC|20260121|13:01:27.529637|S|220|53.13|0|220
C|INTC|20260121|13:02:04.462943|S|220|53.16|0|220
C|INTC|20260121|13:02:11.427809|S|100|53.09|0|100
C|INTC|20260121|13:02:23.568466|S|9|53.06|0|9
C|INTC|20260121|13:02:45.491756|S|35|53.01|0|35
C|INTC|20260121|13:02:51.463699|S|100|53|0|100
C|INTC|20260121|13:03:11.670451|S|350|53.01|0|350
C|INTC|20260121|13:03:21.586025|S|36|52.99|0|36
C|INTC|20260121|13:03:21.586040|S|36|52.99|0|36
C|INTC|20260121|13:03:25.081422|S|21|53|0|21
C|INTC|20260121|13:03:25.081476|S|106|53|0|106
C|INTC|20260121|13:03:25.082256|S|19|53|0|19
C|INTC|20260121|13:03:37.620000|S|38|52.92|0|38
C|INTC|20260121|13:03:41.513468|S|100|52.9|0|100
C|INTC|20260121|13:03:59.330936|S|100|52.93|0|100
C|INTC|20260121|13:03:59.330955|S|16|52.93|0|16
C|INTC|20260121|13:04:04.122364|S|21|52.92|0|21
C|INTC|20260121|13:04:04.122379|S|79|52.92|0|79
C|INTC|20260121|13:04:17.319867|S|220|52.91|0|220
C|INTC|20260121|13:04:27.271577|S|100|52.94|0|100
C|INTC|20260121|13:04:33.295108|S|26|52.93|0|26
C|INTC|20260121|13:04:40.870533|S|1|52.885|0|1
C|INTC|20260121|13:04:48.854723|S|100|52.83|0|100
C|INTC|20260121|13:05:06.105015|S|60|52.87|0|60
C|INTC|20260121|13:05:06.105032|S|40|52.87|0|40
C|INTC|20260121|13:05:23.189725|S|100|52.89|0|100
C|INTC|20260121|13:05:23.189786|S|18|52.89|0|18
C|INTC|20260121|13:05:48.845799|S|100|52.89|0|100
C|INTC|20260121|13:06:33.169973|S|100|52.93|0|100
C|INTC|20260121|13:07:27.674251|S|680|52.82|0|680
C|INTC|20260121|13:07:28.068312|S|11|52.85|0|11
C|INTC|20260121|13:08:16.359348|S|100|52.73|0|100
C|INTC|20260121|13:08:38.108940|S|100|52.74|0|100
C|INTC|20260121|13:09:14.575340|S|100|52.69|0|100
C|INTC|20260121|13:09:16.265872|S|33|52.68|0|33
C|INTC|20260121|13:09:27.468564|S|26|52.71|0|26
C|INTC|20260121|13:10:09.555090|S|1|52.82|0|1
C|INTC|20260121|13:10:09.555099|S|1|52.82|0|1
C|INTC|20260121|13:10:19.077292|S|14|52.86|0|14
C|INTC|20260121|13:10:20.879558|S|100|52.86|0|100
C|INTC|20260121|13:10:26.055128|S|30|52.91|0|30
C|INTC|20260121|13:10:26.060298|S|381|52.92|0|381
C|INTC|20260121|13:10:26.073845|S|30|52.9|0|30
C|INTC|20260121|13:10:26.138115|S|31|52.895|0|31
C|INTC|20260121|13:11:50.346872|S|100|52.93|0|100
C|INTC|20260121|13:12:09.395744|S|100|52.84|0|100
C|INTC|20260121|13:12:42.815193|S|1|52.91|0|1
C|INTC|20260121|13:13:00.309735|S|87|52.96|0|87
C|INTC|20260121|13:13:30.567523|S|6|52.95|0|6
C|INTC|20260121|13:13:38.869600|S|100|52.98|0|100
C|INTC|20260121|13:13:38.870042|S|5|52.98|0|5
C|INTC|20260121|13:14:31.505884|S|95|52.96|0|95
C|INTC|20260121|13:14:31.505906|S|5|52.96|0|5
C|INTC|20260121|13:14:40.819740|S|26|52.96|0|26
C|INTC|20260121|13:15:04.825781|S|100|53.01|0|100
C|INTC|20260121|13:15:05.119414|S|36|52.99|0|36
C|INTC|20260121|13:15:12.351127|S|100|53.03|0|100
C|INTC|20260121|13:15:14.720922|S|100|53.04|0|100
C|INTC|20260121|13:15:34.724044|S|1|52.98|0|1
C|INTC|20260121|13:15:36.830571|S|100|52.95|0|100
C|INTC|20260121|13:15:50.747325|S|12|52.92|0|12
C|INTC|20260121|13:15:52.848701|S|12|52.87|0|12
C|INTC|20260121|13:15:53.090678|S|38|52.87|0|38
C|INTC|20260121|13:15:59.701291|S|100|52.855|0|100
C|INTC|20260121|13:16:02.475413|S|100|52.82|0|100
C|INTC|20260121|13:16:04.388211|S|100|52.84|0|100
C|INTC|20260121|13:16:07.164016|S|100|52.82|0|100
C|INTC|20260121|13:16:07.164016|S|100|52.82|0|100
C|INTC|20260121|13:16:36.683628|S|44|52.93|0|44
C|INTC|20260121|13:16:58.385749|S|100|52.99|0|100
C|INTC|20260121|13:16:58.385749|S|100|52.99|0|100
C|INTC|20260121|13:17:19.969073|S|23|53|0|23
C|INTC|20260121|13:17:24.742676|S|33|53.01|0|33
C|INTC|20260121|13:17:38.216131|S|100|53.01|0|100
C|INTC|20260121|13:17:38.216131|S|100|53.01|0|100
C|INTC|20260121|13:18:43.948930|S|99|52.89|0|99
C|INTC|20260121|13:18:43.949186|S|1|52.89|0|1
C|INTC|20260121|13:19:52.598025|S|100|52.78|0|100
C|INTC|20260121|13:19:52.598025|S|100|52.78|0|100
C|INTC|20260121|13:20:15.606447|S|4|52.75|0|4
C|INTC|20260121|13:21:17.813349|S|5|52.8|0|5
C|INTC|20260121|13:21:17.822824|S|26|52.79|0|26
C|INTC|20260121|13:22:23.871247|S|100|52.82|0|100
C|INTC|20260121|13:22:39.997450|S|1|52.82|0|1
C|INTC|20260121|13:22:39.997450|S|27|52.82|0|27
C|INTC|20260121|13:23:19.108744|S|100|52.69|0|100
C|INTC|20260121|13:23:52.114393|S|38|52.73|0|38
C|INTC|20260121|13:23:52.114411|S|62|52.73|0|62
C|INTC|20260121|13:23:52.118091|S|100|52.73|0|100
C|INTC|20260121|13:24:11.813115|S|100|52.76|0|100
C|INTC|20260121|13:24:11.813626|S|1|52.76|0|1
C|INTC|20260121|13:24:11.813680|S|23|52.76|0|23
C|INTC|20260121|13:24:50.393270|S|1|52.74|0|1
C|INTC|20260121|13:27:35.016049|S|100|52.925|0|100
C|INTC|20260121|13:27:35.016080|S|100|52.92|0|100
C|INTC|20260121|13:27:35.016101|S|350|52.92|0|350
C|INTC|20260121|13:28:24.737299|S|21|52.92|0|21
C|INTC|20260121|13:28:27.645451|S|100|52.91|0|100
C|INTC|20260121|13:28:48.362616|S|100|52.93|0|100
C|INTC|20260121|13:29:30.264898|S|53|52.97|0|53
C|INTC|20260121|13:29:40.443066|S|37|52.98|0|37
C|INTC|20260121|13:29:49.139068|S|2|52.97|0|2
C|INTC|20260121|13:29:59.983795|S|8|52.99|0|8
C|INTC|20260121|13:30:05.220118|S|75|52.97|0|75
C|INTC|20260121|13:30:19.988179|S|100|52.95|0|100
C|INTC|20260121|13:30:19.988179|S|100|52.95|0|100
C|INTC|20260121|13:30:53.232710|S|43|52.95|0|43
C|INTC|20260121|13:30:59.339041|S|118|52.93|0|118
C|INTC|20260121|13:31:12.593494|S|3|52.92|0|3
C|INTC|20260121|13:31:13.143268|S|29|52.93|0|29
C|INTC|20260121|13:31:24.524349|S|33|52.92|0|33
C|INTC|20260121|13:31:24.524361|S|67|52.92|0|67
C|INTC|20260121|13:31:37.751133|S|100|52.94|0|100
C|INTC|20260121|13:31:37.751154|S|5|52.94|0|5
C|INTC|20260121|13:31:41.962688|S|100|52.96|0|100
C|INTC|20260121|13:31:42.107995|S|100|52.95|0|100
C|INTC|20260121|13:32:44.945250|S|100|53.06|0|100
C|INTC|20260121|13:32:53.946361|S|100|53.05|0|100
C|INTC|20260121|13:33:04.042050|S|100|53.1|0|100
C|INTC|20260121|13:33:06.907192|S|100|53.09|0|100
C|INTC|20260121|13:33:06.907771|S|51|53.09|0|51
C|INTC|20260121|13:33:10.515467|S|100|53.09|0|100
C|INTC|20260121|13:33:10.642451|S|100|53.07|0|100
C|INTC|20260121|13:33:11.178468|S|100|53.07|0|100
C|INTC|20260121|13:33:14.633692|S|78|53.06|0|78
C|INTC|20260121|13:33:15.012817|S|13|53.06|0|13
C|INTC|20260121|13:34:07.470905|S|79|53.11|0|79
C|INTC|20260121|13:34:19.702810|S|5|53.08|0|5
C|INTC|20260121|13:34:38.227506|S|100|53.08|0|100
C|INTC|20260121|13:34:38.227529|S|11|53.08|0|11
C|INTC|20260121|13:34:55.883783|S|100|53.1|0|100
C|INTC|20260121|13:36:00.309033|S|100|53.12|0|100
C|INTC|20260121|13:36:07.098492|S|20|53.14|0|20
C|INTC|20260121|13:36:25.618319|S|38|53.18|0|38
C|INTC|20260121|13:36:46.180693|S|17|53.18|0|17
C|INTC|20260121|13:36:48.302729|S|16|53.18|0|16
C|INTC|20260121|13:37:05.377120|S|100|53.05|0|100
C|INTC|20260121|13:37:32.455082|S|100|53.05|0|100
C|INTC|20260121|13:37:33.147789|S|100|53.03|0|100
C|INTC|20260121|13:37:51.707837|S|100|52.98|0|100
C|INTC|20260121|13:38:26.248048|S|100|52.93|0|100
C|INTC|20260121|13:39:43.846207|S|2|53.04|0|2
C|INTC|20260121|13:39:56.983243|S|100|53.03|0|100
C|INTC|20260121|13:39:56.983366|S|2|53.03|0|2
C|INTC|20260121|13:40:58.906145|S|83|52.92|0|83
C|INTC|20260121|13:41:01.803503|S|1|52.92|0|1
C|INTC|20260121|13:41:11.496150|S|100|52.95|0|100
C|INTC|20260121|13:41:46.022385|S|4|52.97|0|4
C|INTC|20260121|13:42:10.909921|S|100|52.94|0|100
C|INTC|20260121|13:42:49.526905|S|100|52.91|0|100
C|INTC|20260121|13:43:22.191097|S|1|52.92|0|1
C|INTC|20260121|13:44:03.037940|S|1|52.97|0|1
C|INTC|20260121|13:44:12.703336|S|5|53.01|0|5
C|INTC|20260121|13:44:37.921610|S|100|53.02|0|100
C|INTC|20260121|13:45:36.309672|S|230|52.91|0|230
C|INTC|20260121|13:45:44.872670|S|1|52.9|0|1
C|INTC|20260121|13:46:31.503036|S|100|52.98|0|100
C|INTC|20260121|13:46:31.503036|S|100|52.98|0|100
C|INTC|20260121|13:46:31.503054|S|2|52.98|0|2
C|INTC|20260121|13:46:31.503055|S|10|52.98|0|10
C|INTC|20260121|13:47:09.105210|S|110|52.995|0|110
C|INTC|20260121|13:47:14.356053|S|80|53.015|0|80
C|INTC|20260121|13:48:17.032407|S|100|53.01|0|100
C|INTC|20260121|13:48:17.655752|S|18|53.01|0|18
C|INTC|20260121|13:48:22.602794|S|100|53.01|0|100
C|INTC|20260121|13:48:28.525966|S|100|53.01|0|100
C|INTC|20260121|13:48:50.957860|S|230|53.02|0|230
C|INTC|20260121|13:48:53.420232|S|100|53.03|0|100
C|INTC|20260121|13:48:53.420232|S|100|53.02|0|100
C|INTC|20260121|13:48:55.084448|S|37|53.05|0|37
C|INTC|20260121|13:49:21.841550|S|100|53.13|0|100
C|INTC|20260121|13:49:36.756349|S|100|53.15|0|100
C|INTC|20260121|13:49:48.969524|S|80|53.22|0|80
C|INTC|20260121|13:49:48.976376|S|40|53.23|0|40
C|INTC|20260121|13:50:00.327468|S|22|53.23|0|22
C|INTC|20260121|13:50:00.327499|S|7|53.23|0|7
C|INTC|20260121|13:50:00.327512|S|2|53.23|0|2
C|INTC|20260121|13:50:00.327525|S|1|53.23|0|1
C|INTC|20260121|13:50:07.297914|S|4|53.21|0|4
C|INTC|20260121|13:50:08.268167|S|54|53.21|0|54
C|INTC|20260121|13:50:08.386804|S|1|53.21|0|1
C|INTC|20260121|13:50:11.111140|S|76|53.2|0|76
C|INTC|20260121|13:50:39.424493|S|1|53.255|0|1
C|INTC|20260121|13:50:48.959433|S|90|53.26|0|90
C|INTC|20260121|13:50:48.959702|S|100|53.26|0|100
C|INTC|20260121|13:50:48.959702|S|10|53.26|0|10
C|INTC|20260121|13:50:48.959703|S|2|53.26|0|2
C|INTC|20260121|13:50:48.959806|S|1|53.26|0|1
C|INTC|20260121|13:50:55.296734|S|100|53.23|0|100
C|INTC|20260121|13:51:02.737260|S|100|53.21|0|100
C|INTC|20260121|13:51:03.359654|S|37|53.21|0|37
C|INTC|20260121|13:51:07.894248|S|100|53.2|0|100
C|INTC|20260121|13:51:07.894261|S|1|53.2|0|1
C|INTC|20260121|13:51:07.894278|S|59|53.2|0|59
C|INTC|20260121|13:51:30.151470|S|41|53.23|0|41
C|INTC|20260121|13:52:00.123329|S|9|53.28|0|9
C|INTC|20260121|13:52:09.959035|S|15|53.28|0|15
C|INTC|20260121|13:52:15.866204|S|14|53.27|0|14
C|INTC|20260121|13:52:16.473360|S|32|53.27|0|32
C|INTC|20260121|13:52:16.473378|S|100|53.27|0|100
C|INTC|20260121|13:52:16.481760|S|100|53.27|0|100
C|INTC|20260121|13:52:31.658499|S|20|53.245|0|20
C|INTC|20260121|13:53:09.254511|S|100|53.26|0|100
C|INTC|20260121|13:53:15.409304|S|25|53.28|0|25
C|INTC|20260121|13:53:29.809405|S|4|53.3|0|4
C|INTC|20260121|13:53:31.049285|S|100|53.28|0|100
C|INTC|20260121|13:53:59.829766|S|100|53.24|0|100
C|INTC|20260121|13:54:13.999590|S|24|53.22|0|24
C|INTC|20260121|13:54:19.987571|S|120|53.225|0|120
C|INTC|20260121|13:54:19.987572|S|103|53.23|0|103
C|INTC|20260121|13:54:19.988403|S|100|53.23|0|100
C|INTC|20260121|13:55:21.328639|S|100|53.17|0|100
C|INTC|20260121|13:55:33.277473|S|100|53.21|0|100
C|INTC|20260121|13:56:02.334862|S|100|53.19|0|100
C|INTC|20260121|13:56:29.328516|S|100|53.18|0|100
C|INTC|20260121|13:56:29.328754|S|3|53.18|0|3
C|INTC|20260121|13:57:31.472960|S|1|53.14|0|1
C|INTC|20260121|13:57:31.473010|S|12|53.14|0|12
C|INTC|20260121|13:57:31.473686|S|15|53.14|0|15
C|INTC|20260121|13:57:53.966144|S|100|53.12|0|100
C|INTC|20260121|13:58:01.150760|S|120|53.11|0|120
C|INTC|20260121|13:58:10.054126|S|15|53.12|0|15
C|INTC|20260121|13:58:10.054340|S|100|53.12|0|100
C|INTC|20260121|13:58:10.054361|S|18|53.12|0|18
C|INTC|20260121|13:58:10.054380|S|40|53.12|0|40
C|INTC|20260121|13:58:11.143625|S|73|53.13|0|73
C|INTC|20260121|13:58:26.034029|S|100|53.18|0|100
C|INTC|20260121|13:58:40.088003|S|100|53.21|0|100
C|INTC|20260121|13:58:40.224289|S|100|53.21|0|100
C|INTC|20260121|13:59:04.089741|S|20|53.225|0|20
C|INTC|20260121|13:59:47.421962|S|1|53.21|0|1
C|INTC|20260121|13:59:53.146967|S|4|53.22|0|4
C|INTC|20260121|14:00:37.923134|S|100|53.23|0|100
C|INTC|20260121|14:01:04.121511|S|26|53.23|0|26
C|INTC|20260121|14:01:04.122265|S|93|53.23|0|93
C|INTC|20260121|14:01:04.122336|S|7|53.23|0|7
C|INTC|20260121|14:01:04.122726|S|29|53.23|0|29
C|INTC|20260121|14:01:13.188470|S|14|53.28|0|14
C|INTC|20260121|14:02:00.847293|S|100|53.35|0|100
C|INTC|20260121|14:02:21.769664|S|100|53.24|0|100
C|INTC|20260121|14:02:25.842968|S|350|53.26|0|350
C|INTC|20260121|14:02:28.039382|S|230|53.28|0|230
C|INTC|20260121|14:02:42.148642|S|12|53.25|0|12
C|INTC|20260121|14:03:04.151886|S|100|53.22|0|100
C|INTC|20260121|14:03:11.222865|S|1|53.235|0|1
C|INTC|20260121|14:03:55.525879|S|39|53.21|0|39
C|INTC|20260121|14:04:12.123451|S|100|53.22|0|100
C|INTC|20260121|14:04:12.123451|S|100|53.22|0|100
C|INTC|20260121|14:04:12.123541|S|14|53.22|0|14
C|INTC|20260121|14:04:12.250170|S|100|53.22|0|100
C|INTC|20260121|14:04:13.470305|S|15|53.21|0|15
C|INTC|20260121|14:04:13.470363|S|85|53.21|0|85
C|INTC|20260121|14:04:22.449090|S|100|53.22|0|100
C|INTC|20260121|14:04:22.449105|S|16|53.22|0|16
C|INTC|20260121|14:04:22.896367|S|120|53.235|0|120
C|INTC|20260121|14:04:30.854121|S|6|53.21|0|6
C|INTC|20260121|14:05:39.976790|S|89|53.22|0|89
C|INTC|20260121|14:05:46.132605|S|4|53.22|0|4
C|INTC|20260121|14:05:46.132606|S|100|53.22|0|100
C|INTC|20260121|14:05:46.132606|S|96|53.22|0|96
C|INTC|20260121|14:05:46.132700|S|4|53.22|0|4
C|INTC|20260121|14:05:46.133265|S|5|53.22|0|5
C|INTC|20260121|14:05:46.133265|S|68|53.22|0|68
C|INTC|20260121|14:05:46.141811|S|1|53.22|0|1
C|INTC|20260121|14:05:52.126532|S|100|53.21|0|100
C|INTC|20260121|14:06:35.414634|S|100|53.22|0|100
C|INTC|20260121|14:06:35.414634|S|100|53.22|0|100
C|INTC|20260121|14:06:35.414671|S|2|53.22|0|2
C|INTC|20260121|14:06:35.414671|S|34|53.22|0|34
C|INTC|20260121|14:06:38.571591|S|74|53.22|0|74
C|INTC|20260121|14:06:46.536230|S|61|53.23|0|61
C|INTC|20260121|14:07:10.861334|S|100|53.265|0|100
C|INTC|20260121|14:07:21.631551|S|6|53.29|0|6
C|INTC|20260121|14:07:21.631558|S|2|53.29|0|2
C|INTC|20260121|14:07:21.631587|S|1|53.29|0|1
C|INTC|20260121|14:07:32.032993|S|230|53.32|0|230
C|INTC|20260121|14:07:39.678130|S|100|53.28|0|100
C|INTC|20260121|14:07:39.678193|S|4|53.28|0|4
C|INTC|20260121|14:08:18.996195|S|100|53.34|0|100
C|INTC|20260121|14:08:18.999341|S|120|53.345|0|120
C|INTC|20260121|14:08:24.350322|S|100|53.35|0|100
C|INTC|20260121|14:08:24.437662|S|100|53.36|0|100
C|INTC|20260121|14:09:29.273193|S|100|53.25|0|100
C|INTC|20260121|14:10:07.180635|S|100|53.3|0|100
C|INTC|20260121|14:10:18.766738|S|100|53.28|0|100
C|INTC|20260121|14:11:07.032760|S|100|53.17|0|100
C|INTC|20260121|14:11:07.032785|S|41|53.17|0|41
C|INTC|20260121|14:11:09.553268|S|100|53.17|0|100
C|INTC|20260121|14:11:21.080171|S|64|53.145|0|64
C|INTC|20260121|14:11:35.736684|S|100|53.13|0|100
C|INTC|20260121|14:13:19.968195|S|1|53.15|0|1
C|INTC|20260121|14:13:45.220819|S|13|53.22|0|13
C|INTC|20260121|14:13:59.193290|S|100|53.21|0|100
C|INTC|20260121|14:13:59.193642|S|1|53.21|0|1
C|INTC|20260121|14:14:06.289021|S|120|53.185|0|120
C|INTC|20260121|14:14:09.085074|S|120|53.195|0|120
C|INTC|20260121|14:14:41.103365|S|93|53.2|0|93
C|INTC|20260121|14:14:57.950903|S|7|53.15|0|7
C|INTC|20260121|14:14:58.931352|S|26|53.14|0|26
C|INTC|20260121|14:16:01.362464|S|82|53.125|0|82
C|INTC|20260121|14:16:22.442712|S|100|53.1|0|100
C|INTC|20260121|14:16:22.464021|S|30|53.1|0|30
C|INTC|20260121|14:16:41.803337|S|100|53.175|0|100
C|INTC|20260121|14:16:44.229821|S|100|53.16|0|100
C|INTC|20260121|14:16:44.229821|S|100|53.16|0|100
C|INTC|20260121|14:16:50.435344|S|100|53.15|0|100
C|INTC|20260121|14:16:57.331473|S|100|53.11|0|100
C|INTC|20260121|14:16:57.331473|S|100|53.11|0|100
C|INTC|20260121|14:17:46.497605|S|23|52.99|0|23
C|INTC|20260121|14:17:46.497642|S|28|52.99|0|28
C|INTC|20260121|14:17:46.497682|S|100|52.99|0|100
C|INTC|20260121|14:17:46.497692|S|41|52.99|0|41
C|INTC|20260121|14:17:46.498007|S|38|52.99|0|38
C|INTC|20260121|14:17:46.534099|S|8|53|0|8
C|INTC|20260121|14:17:46.534210|S|19|53|0|19
C|INTC|20260121|14:17:46.947348|S|15|52.99|0|15
C|INTC|20260121|14:18:00.347934|S|7|53.045|0|7
C|INTC|20260121|14:18:12.782879|S|37|53.05|0|37
C|INTC|20260121|14:18:37.264423|S|62|52.95|0|62
C|INTC|20260121|14:18:41.713540|S|2|52.95|0|2
C|INTC|20260121|14:18:51.288739|S|84|52.96|0|84
C|INTC|20260121|14:18:54.391377|S|100|52.94|0|100
C|INTC|20260121|14:19:04.221823|S|100|52.95|0|100
C|INTC|20260121|14:19:11.895604|S|56|52.96|0|56
C|INTC|20260121|14:19:53.367225|S|24|53.02|0|24
C|INTC|20260121|14:19:53.476959|S|66|53.02|0|66
C|INTC|20260121|14:19:53.483431|S|10|53.02|0|10
C|INTC|20260121|14:19:53.483432|S|6|53.02|0|6
C|INTC|20260121|14:20:16.645859|S|100|52.98|0|100
C|INTC|20260121|14:20:50.250949|S|100|52.98|0|100
C|INTC|20260121|14:20:50.250949|S|100|52.98|0|100
C|INTC|20260121|14:20:50.251629|S|1|52.98|0|1
C|INTC|20260121|14:21:00.515117|S|100|53.03|0|100
C|INTC|20260121|14:21:02.390960|S|100|53|0|100
C|INTC|20260121|14:21:04.289372|S|24|53|0|24
C|INTC|20260121|14:21:04.292530|S|2|53|0|2
C|INTC|20260121|14:22:44.045128|S|42|53.18|0|42
C|INTC|20260121|14:22:46.994812|S|100|53.18|0|100
C|INTC|20260121|14:23:45.892071|S|86|53.28|0|86
C|INTC|20260121|14:23:45.893379|S|40|53.28|0|40
C|INTC|20260121|14:23:45.893379|S|14|53.28|0|14
C|INTC|20260121|14:24:10.675461|S|22|53.31|0|22
C|INTC|20260121|14:24:10.675470|S|19|53.31|0|19
C|INTC|20260121|14:24:10.675887|S|3|53.31|0|3
C|INTC|20260121|14:24:23.757585|S|100|53.31|0|100
C|INTC|20260121|14:25:55.599964|S|22|53.34|0|22
C|INTC|20260121|14:26:00.378117|S|100|53.35|0|100
C|INTC|20260121|14:26:58.489903|S|100|53.3|0|100
C|INTC|20260121|14:26:58.489903|S|100|53.3|0|100
C|INTC|20260121|14:27:00.653593|S|100|53.28|0|100
C|INTC|20260121|14:27:10.471184|S|100|53.29|0|100
C|INTC|20260121|14:27:14.925735|S|20|53.28|0|20
C|INTC|20260121|14:27:14.925735|S|4|53.28|0|4
C|INTC|20260121|14:27:40.774115|S|36|53.57|0|36
C|INTC|20260121|14:27:43.713694|S|100|53.67|0|100
C|INTC|20260121|14:27:50.301711|S|99|53.65|0|99
C|INTC|20260121|14:27:50.325174|S|100|53.65|0|100
C|INTC|20260121|14:27:50.325464|S|20|53.655|0|20
C|INTC|20260121|14:27:50.325465|S|80|53.66|0|80
C|INTC|20260121|14:27:50.325676|S|20|53.66|0|20
C|INTC|20260121|14:27:50.325903|S|100|53.66|0|100
C|INTC|20260121|14:27:54.887135|S|22|53.61|0|22
C|INTC|20260121|14:27:55.653216|S|46|53.65|0|46
C|INTC|20260121|14:27:57.718202|S|100|53.65|0|100
C|INTC|20260121|14:27:58.168233|S|95|53.65|0|95
C|INTC|20260121|14:28:01.545362|S|100|53.63|0|100
C|INTC|20260121|14:28:04.127622|S|100|53.66|0|100
C|INTC|20260121|14:28:05.098412|S|100|53.67|0|100
C|INTC|20260121|14:28:05.801372|S|100|53.64|0|100
C|INTC|20260121|14:28:05.806702|S|100|53.65|0|100
C|INTC|20260121|14:28:05.812868|S|11|53.66|0|11
C|INTC|20260121|14:28:05.814198|S|89|53.66|0|89
C|INTC|20260121|14:28:06.097344|S|26|53.66|0|26
C|INTC|20260121|14:28:06.097355|S|23|53.66|0|23
C|INTC|20260121|14:28:06.097417|S|16|53.66|0|16
C|INTC|20260121|14:28:06.097909|S|11|53.66|0|11
C|INTC|20260121|14:28:06.097923|S|26|53.66|0|26
C|INTC|20260121|14:28:06.098072|S|100|53.66|0|100
C|INTC|20260121|14:28:06.100079|S|38|53.66|0|38
C|INTC|20260121|14:28:06.259286|S|100|53.67|0|100
C|INTC|20260121|14:28:06.259518|S|100|53.67|0|100
C|INTC|20260121|14:28:06.261154|S|26|53.67|0|26
C|INTC|20260121|14:28:06.261218|S|14|53.67|0|14
C|INTC|20260121|14:28:09.094337|S|100|53.62|0|100
C|INTC|20260121|14:28:11.008029|S|100|53.6|0|100
C|INTC|20260121|14:28:17.825878|S|100|53.59|0|100
C|INTC|20260121|14:28:17.828301|S|100|53.58|0|100
C|INTC|20260121|14:28:18.104764|S|75|53.61|0|75
C|INTC|20260121|14:28:39.194207|S|100|53.64|0|100
C|INTC|20260121|14:28:42.368735|S|29|53.71|0|29
C|INTC|20260121|14:28:42.368769|S|71|53.71|0|71
C|INTC|20260121|14:28:46.685515|S|484|53.69|0|484
C|INTC|20260121|14:28:47.269824|S|1016|53.69|0|1016
C|INTC|20260121|14:28:51.360301|S|70|53.75|0|70
C|INTC|20260121|14:28:53.531980|S|33|53.76|0|33
C|INTC|20260121|14:29:09.924372|S|28|53.82|0|28
C|INTC|20260121|14:29:15.523303|S|100|53.81|0|100
C|INTC|20260121|14:29:41.966386|S|100|53.84|0|100
C|INTC|20260121|14:29:48.354338|S|100|53.81|0|100
C|INTC|20260121|14:29:59.771042|S|220|53.78|0|220
C|INTC|20260121|14:30:14.702046|S|100|53.84|0|100
C|INTC|20260121|14:30:26.840039|S|16|53.77|0|16
C|INTC|20260121|14:30:27.647898|S|1|53.78|0|1
C|INTC|20260121|14:30:52.161028|S|34|53.87|0|34
C|INTC|20260121|14:31:01.108943|S|1|53.92|0|1
C|INTC|20260121|14:31:05.977716|S|17|53.92|0|17
C|INTC|20260121|14:31:05.977730|S|350|53.92|0|350
C|INTC|20260121|14:31:05.977779|S|14|53.92|0|14
C|INTC|20260121|14:31:05.977812|S|89|53.92|0|89
C|INTC|20260121|14:31:06.423666|S|34|53.91|0|34
C|INTC|20260121|14:31:16.347981|S|35|53.88|0|35
C|INTC|20260121|14:32:01.406698|S|470|53.76|0|470
C|INTC|20260121|14:32:40.624353|S|40|53.79|0|40
C|INTC|20260121|14:32:50.598827|S|380|53.75|0|380
C|INTC|20260121|14:32:50.598942|S|805|53.75|0|805
C|INTC|20260121|14:32:50.602363|S|121|53.75|0|121
C|INTC|20260121|14:33:50.986339|S|100|53.76|0|100
C|INTC|20260121|14:34:01.226264|S|6|53.79|0|6
C|INTC|20260121|14:34:01.226783|S|72|53.79|0|72
C|INTC|20260121|14:35:01.358841|S|350|53.8|0|350
C|INTC|20260121|14:35:01.358949|S|120|53.8|0|120
C|INTC|20260121|14:35:01.429572|S|350|53.78|0|350
C|INTC|20260121|14:35:01.429640|S|8|53.78|0|8
C|INTC|20260121|14:35:01.429664|S|40|53.78|0|40
C|INTC|20260121|14:35:01.429683|S|16|53.78|0|16
C|INTC|20260121|14:35:01.430062|S|20|53.78|0|20
C|INTC|20260121|14:35:01.430444|S|36|53.78|0|36
C|INTC|20260121|14:35:25.361384|S|100|53.76|0|100
C|INTC|20260121|14:35:30.562217|S|39|53.74|0|39
C|INTC|20260121|14:36:02.013903|S|100|53.79|0|100
C|INTC|20260121|14:36:02.013935|S|52|53.79|0|52
C|INTC|20260121|14:36:44.646842|S|100|53.75|0|100
C|INTC|20260121|14:38:01.531846|S|1|53.77|0|1
C|INTC|20260121|14:38:01.630497|S|28|53.77|0|28
C|INTC|20260121|14:38:35.949435|S|100|53.75|0|100
C|INTC|20260121|14:38:46.261256|S|1|53.81|0|1
C|INTC|20260121|14:39:26.996821|S|100|53.815|0|100
C|INTC|20260121|14:39:27.092009|S|100|53.825|0|100
C|INTC|20260121|14:39:34.372400|S|92|53.79|0|92
C|INTC|20260121|14:39:41.618641|S|100|53.815|0|100
C|INTC|20260121|14:39:45.131147|S|100|53.77|0|100
C|INTC|20260121|14:40:15.015713|S|240|53.78|0|240
C|INTC|20260121|14:42:00.300896|S|100|53.7|0|100
C|INTC|20260121|14:42:00.301633|S|2|53.7|0|2
C|INTC|20260121|14:42:52.442265|S|100|53.8|0|100
C|INTC|20260121|14:42:59.474191|S|100|53.83|0|100
C|INTC|20260121|14:43:16.141734|S|100|53.795|0|100
C|INTC|20260121|14:43:45.452160|S|100|53.8|0|100
C|INTC|20260121|14:43:45.452928|S|23|53.8|0|23
C|INTC|20260121|14:43:49.428913|S|100|53.78|0|100
C|INTC|20260121|14:44:28.290816|S|100|53.74|0|100
C|INTC|20260121|14:44:28.290957|S|17|53.74|0|17
C|INTC|20260121|14:44:53.222485|S|26|53.78|0|26
C|INTC|20260121|14:45:01.578343|S|100|53.79|0|100
C|INTC|20260121|14:45:01.651770|S|17|53.81|0|17
C|INTC|20260121|14:45:05.183194|S|100|53.78|0|100
C|INTC|20260121|14:45:09.316178|S|120|53.81|0|120
C|INTC|20260121|14:45:14.146028|S|100|53.82|0|100
C|INTC|20260121|14:45:14.289040|S|100|53.82|0|100
C|INTC|20260121|14:46:14.082196|S|83|53.82|0|83
C|INTC|20260121|14:46:32.510797|S|45|53.81|0|45
C|INTC|20260121|14:46:32.515790|S|45|53.795|0|45
C|INTC|20260121|14:46:32.516746|S|2|53.79|0|2
C|INTC|20260121|14:46:52.069826|S|1|53.78|0|1
C|INTC|20260121|14:47:03.156851|S|100|53.84|0|100
C|INTC|20260121|14:47:08.974883|S|100|53.83|0|100
C|INTC|20260121|14:47:17.312782|S|88|53.86|0|88
C|INTC|20260121|14:47:45.660129|S|100|53.85|0|100
C|INTC|20260121|14:48:04.467165|S|30|53.89|0|30
C|INTC|20260121|14:48:04.467198|S|20|53.89|0|20
C|INTC|20260121|14:48:13.039931|S|100|53.88|0|100
C|INTC|20260121|14:48:42.335303|S|100|53.88|0|100
C|INTC|20260121|14:48:42.335304|S|100|53.88|0|100
C|INTC|20260121|14:48:43.649228|S|100|53.89|0|100
C|INTC|20260121|14:48:43.649930|S|100|53.9|0|100
C|INTC|20260121|14:48:43.998862|S|100|53.91|0|100
C|INTC|20260121|14:48:44.065560|S|100|53.92|0|100
C|INTC|20260121|14:49:00.132336|S|51|53.91|0|51
C|INTC|20260121|14:49:00.132737|S|2|53.91|0|2
C|INTC|20260121|14:49:00.132737|S|49|53.91|0|49
C|INTC|20260121|14:49:01.834040|S|100|53.87|0|100
C|INTC|20260121|14:49:01.834511|S|100|53.88|0|100
C|INTC|20260121|14:49:03.049689|S|100|53.92|0|100
C|INTC|20260121|14:49:03.221889|S|16|53.91|0|16
C|INTC|20260121|14:49:35.213465|S|100|53.95|0|100
C|INTC|20260121|14:50:04.335836|S|43|53.97|0|43
C|INTC|20260121|14:50:04.335926|S|58|53.97|0|58
C|INTC|20260121|14:50:12.959004|S|26|53.955|0|26
C|INTC|20260121|14:50:12.959032|S|94|53.955|0|94
C|INTC|20260121|14:50:12.959032|S|127|53.95|0|127
C|INTC|20260121|14:50:12.959062|S|26|53.95|0|26
C|INTC|20260121|14:50:12.959062|S|26|53.95|0|26
C|INTC|20260121|14:50:12.959078|S|100|53.95|0|100
C|INTC|20260121|14:50:12.959079|S|26|53.95|0|26
C|INTC|20260121|14:50:12.959111|S|8|53.95|0|8
C|INTC|20260121|14:50:12.959183|S|44|53.95|0|44
C|INTC|20260121|14:50:12.959212|S|23|53.95|0|23
C|INTC|20260121|14:50:17.221452|S|15|53.97|0|15
C|INTC|20260121|14:50:17.221610|S|138|53.97|0|138
C|INTC|20260121|14:50:17.221721|S|87|53.97|0|87
C|INTC|20260121|14:50:25.563923|S|100|53.96|0|100
C|INTC|20260121|14:50:25.564834|S|100|53.97|0|100
C|INTC|20260121|14:50:25.565201|S|100|53.98|0|100
C|INTC|20260121|14:50:25.566871|S|64|53.99|0|64
C|INTC|20260121|14:50:25.566948|S|36|53.99|0|36
C|INTC|20260121|14:50:37.440334|S|100|53.99|0|100
C|INTC|20260121|14:50:52.490575|S|1|53.95|0|1
C|INTC|20260121|14:51:22.194214|S|15|53.9|0|15
C|INTC|20260121|14:51:51.550573|S|51|53.91|0|51
C|INTC|20260121|14:51:53.101698|S|10|53.9|0|10
C|INTC|20260121|14:51:56.862616|S|33|53.9|0|33
C|INTC|20260121|14:52:00.803764|S|240|53.89|0|240
C|INTC|20260121|14:52:00.866033|S|100|53.89|0|100
C|INTC|20260121|14:52:13.631587|S|24|53.9|0|24
C|INTC|20260121|14:52:33.402242|S|100|53.96|0|100
C|INTC|20260121|14:52:37.772157|S|42|53.98|0|42
C|INTC|20260121|14:52:40.015319|S|100|53.99|0|100
C|INTC|20260121|14:52:44.839369|S|100|53.99|0|100
C|INTC|20260121|14:52:45.283628|S|42|53.99|0|42
C|INTC|20260121|14:52:45.283636|S|100|53.99|0|100
C|INTC|20260121|14:52:45.283652|S|10|53.99|0|10
C|INTC|20260121|14:52:47.269613|S|240|53.97|0|240
C|INTC|20260121|14:52:47.287137|S|300|53.94|0|300
C|INTC|20260121|14:52:47.287247|S|15|53.94|0|15
C|INTC|20260121|14:52:47.287268|S|42|53.94|0|42
C|INTC|20260121|14:52:47.287486|S|11|53.94|0|11
C|INTC|20260121|14:52:47.524108|S|100|53.97|0|100
C|INTC|20260121|14:52:47.660857|S|100|53.97|0|100
C|INTC|20260121|14:53:00.851803|S|50|53.93|0|50
C|INTC|20260121|14:53:02.268913|S|50|53.93|0|50
C|INTC|20260121|14:53:02.268913|S|27|53.93|0|27
C|INTC|20260121|14:54:04.122584|S|100|54|0|100
C|INTC|20260121|14:54:06.971096|S|100|54|0|100
C|INTC|20260121|14:54:16.595628|S|100|54|0|100
C|INTC|20260121|14:54:16.771994|S|100|54|0|100
C|INTC|20260121|14:54:17.782934|S|100|54.015|0|100
C|INTC|20260121|14:54:17.800731|S|100|54.01|0|100
C|INTC|20260121|14:54:17.810410|S|50|54.01|0|50
C|INTC|20260121|14:54:17.813410|S|50|54|0|50
C|INTC|20260121|14:54:19.104564|S|10|54|0|10
C|INTC|20260121|14:54:19.629033|S|100|54|0|100
C|INTC|20260121|14:54:19.938037|S|66|53.99|0|66
C|INTC|20260121|14:54:36.142319|S|100|53.96|0|100
C|INTC|20260121|14:54:59.509463|S|100|53.98|0|100
C|INTC|20260121|14:55:38.392345|S|100|53.98|0|100
C|INTC|20260121|14:55:41.785488|S|1|53.98|0|1
C|INTC|20260121|14:55:41.813568|S|39|53.98|0|39
C|INTC|20260121|14:55:51.367281|S|39|53.99|0|39
C|INTC|20260121|14:55:58.865336|S|100|53.98|0|100
C|INTC|20260121|14:56:04.577884|S|61|54|0|61
C|INTC|20260121|14:56:05.025776|S|70|54|0|70
C|INTC|20260121|14:56:05.025848|S|30|54|0|30
C|INTC|20260121|14:56:06.797777|S|100|54|0|100
C|INTC|20260121|14:56:06.815119|S|100|54|0|100
C|INTC|20260121|14:56:06.994998|S|84|54|0|84
C|INTC|20260121|14:56:07.923681|S|100|54|0|100
C|INTC|20260121|14:56:09.028126|S|63|54.005|0|63
C|INTC|20260121|14:56:09.251674|S|100|54|0|100
C|INTC|20260121|14:56:09.352406|S|100|54|0|100
C|INTC|20260121|14:56:09.598723|S|58|54|0|58
C|INTC|20260121|14:56:09.880593|S|6|54|0|6
C|INTC|20260121|14:56:11.036712|S|100|54|0|100
C|INTC|20260121|14:56:18.762817|S|36|54.01|0|36
C|INTC|20260121|14:56:18.764409|S|100|54.01|0|100
C|INTC|20260121|14:56:18.765554|S|120|54.005|0|120
C|INTC|20260121|14:56:18.869857|S|217|54.005|0|217
C|INTC|20260121|14:56:18.876163|S|58|54.01|0|58
C|INTC|20260121|14:56:18.924863|S|34|54.005|0|34
C|INTC|20260121|14:56:20.028080|S|100|54.02|0|100
C|INTC|20260121|14:56:24.659130|S|100|54|0|100
C|INTC|20260121|14:56:31.931660|S|100|53.99|0|100
C|INTC|20260121|14:56:35.788284|S|6|54.01|0|6
C|INTC|20260121|14:56:44.479626|S|100|54.02|0|100
C|INTC|20260121|14:56:58.643089|S|100|53.99|0|100
C|INTC|20260121|14:57:02.246940|S|100|53.995|0|100
C|INTC|20260121|14:57:02.247314|S|100|54|0|100
C|INTC|20260121|14:57:02.318761|S|100|53.99|0|100
C|INTC|20260121|14:57:02.491537|S|100|54|0|100
C|INTC|20260121|14:57:03.399510|S|100|54|0|100
C|INTC|20260121|14:57:04.235327|S|1|53.99|0|1
C|INTC|20260121|14:57:04.397339|S|99|53.99|0|99
C|INTC|20260121|14:57:04.397339|S|4|53.99|0|4
C|INTC|20260121|14:58:04.303311|S|100|54.04|0|100
C|INTC|20260121|14:58:30.725237|S|98|54.05|0|98
C|INTC|20260121|14:59:08.405619|S|100|54.07|0|100
C|INTC|20260121|14:59:23.861379|S|1|54.08|0|1
C|INTC|20260121|15:00:00.648819|S|33|54.09|0|33
C|INTC|20260121|15:00:00.648819|S|100|54.09|0|100
C|INTC|20260121|15:00:01.023349|S|44|54.11|0|44
C|INTC|20260121|15:00:03.030806|S|100|54.11|0|100
C|INTC|20260121|15:00:05.224231|S|30|54.11|0|30
C|INTC|20260121|15:00:09.023136|S|100|54.11|0|100
C|INTC|20260121|15:00:10.358679|S|30|54.11|0|30
C|INTC|20260121|15:00:14.989129|S|39|54.1|0|39
C|INTC|20260121|15:00:14.989130|S|25|54.1|0|25
C|INTC|20260121|15:00:17.091008|S|31|54.1|0|31
C|INTC|20260121|15:00:18.034837|S|100|54.1|0|100
C|INTC|20260121|15:00:56.940746|S|100|54.07|0|100
C|INTC|20260121|15:00:57.022610|S|16|54.07|0|16
C|INTC|20260121|15:01:03.096475|S|77|54.02|0|77
C|INTC|20260121|15:01:05.573655|S|100|54.03|0|100
C|INTC|20260121|15:01:06.608970|S|100|54.01|0|100
C|INTC|20260121|15:01:17.045454|S|100|53.96|0|100
C|INTC|20260121|15:01:18.652797|S|100|53.95|0|100
C|INTC|20260121|15:01:20.487295|S|100|53.945|0|100
C|INTC|20260121|15:01:27.384643|S|18|53.89|0|18
C|INTC|20260121|15:01:30.942009|S|2|53.92|0|2
C|INTC|20260121|15:01:31.992052|S|100|53.91|0|100
C|INTC|20260121|15:01:37.411196|S|87|53.93|0|87
C|INTC|20260121|15:01:44.587523|S|98|53.97|0|98
C|INTC|20260121|15:01:45.067528|S|1|53.98|0|1
C|INTC|20260121|15:02:16.797914|S|100|54.08|0|100
C|INTC|20260121|15:02:16.797914|S|100|54.08|0|100
C|INTC|20260121|15:02:18.446009|S|100|54.09|0|100
C|INTC|20260121|15:02:38.683172|S|18|54.07|0|18
C|INTC|20260121|15:02:40.095226|S|100|54.05|0|100
C|INTC|20260121|15:02:43.117152|S|32|54.03|0|32
C|INTC|20260121|15:02:45.760303|S|48|54.03|0|48
C|INTC|20260121|15:02:46.379589|S|100|54.02|0|100
C|INTC|20260121|15:03:14.025028|S|25|54.04|0|25
C|INTC|20260121|15:03:14.261553|S|26|54.05|0|26
C|INTC|20260121|15:03:19.181445|S|100|54.05|0|100
C|INTC|20260121|15:03:27.091373|S|22|54.08|0|22
C|INTC|20260121|15:03:30.958918|S|100|54.08|0|100
C|INTC|20260121|15:03:51.407382|S|100|54.06|0|100
C|INTC|20260121|15:03:58.446381|S|100|54.06|0|100
C|INTC|20260121|15:04:04.479801|S|97|54.05|0|97
C|INTC|20260121|15:04:08.658490|S|100|54.05|0|100
C|INTC|20260121|15:04:10.380651|S|2|54.05|0|2
C|INTC|20260121|15:04:12.396422|S|52|54.05|0|52
C|INTC|20260121|15:04:12.463757|S|100|54.05|0|100
C|INTC|20260121|15:04:27.242834|S|18|54.03|0|18
C|INTC|20260121|15:04:29.113370|S|100|54.04|0|100
C|INTC|20260121|15:04:29.390422|S|70|54.04|0|70
C|INTC|20260121|15:04:30.079924|S|85|54.04|0|85
C|INTC|20260121|15:04:34.453221|S|97|53.99|0|97
C|INTC|20260121|15:04:43.467745|S|21|53.97|0|21
C|INTC|20260121|15:05:00.744003|S|100|54.01|0|100
C|INTC|20260121|15:05:00.834327|S|100|54.01|0|100
C|INTC|20260121|15:05:01.386498|S|100|54.01|0|100
C|INTC|20260121|15:05:01.603491|S|100|54.01|0|100
C|INTC|20260121|15:05:17.706246|S|100|53.98|0|100
C|INTC|20260121|15:05:38.534485|S|100|54.01|0|100
C|INTC|20260121|15:05:46.017188|S|100|54.01|0|100
C|INTC|20260121|15:06:00.837523|S|87|54|0|87
C|INTC|20260121|15:06:01.659298|S|100|54|0|100
C|INTC|20260121|15:06:06.846598|S|194|53.99|0|194
C|INTC|20260121|15:06:11.224554|S|34|53.98|0|34
C|INTC|20260121|15:06:16.032878|S|100|53.99|0|100
C|INTC|20260121|15:06:32.460937|S|100|54.03|0|100
C|INTC|20260121|15:06:36.058990|S|100|54.02|0|100
C|INTC|20260121|15:06:56.769895|S|16|53.99|0|16
C|INTC|20260121|15:07:13.900752|S|2|54.01|0|2
C|INTC|20260121|15:07:15.435843|S|19|54.01|0|19
C|INTC|20260121|15:07:38.018073|S|100|54.05|0|100
C|INTC|20260121|15:07:38.027323|S|100|54.05|0|100
C|INTC|20260121|15:07:58.618167|S|37|53.97|0|37
C|INTC|20260121|15:07:59.852102|S|100|53.98|0|100
C|INTC|20260121|15:08:02.006144|S|100|53.96|0|100
C|INTC|20260121|15:08:04.822855|S|100|53.94|0|100
C|INTC|20260121|15:08:14.207551|S|100|53.92|0|100
C|INTC|20260121|15:08:22.477999|S|49|53.92|0|49
C|INTC|20260121|15:08:28.806187|S|100|53.93|0|100
C|INTC|20260121|15:08:31.914680|S|100|53.97|0|100
C|INTC|20260121|15:08:34.993122|S|100|53.97|0|100
C|INTC|20260121|15:08:35.088678|S|100|53.97|0|100
C|INTC|20260121|15:08:35.479359|S|100|53.98|0|100
C|INTC|20260121|15:08:35.703294|S|100|53.97|0|100
C|INTC|20260121|15:08:40.156797|S|77|53.99|0|77
C|INTC|20260121|15:08:42.075844|S|100|54|0|100
C|INTC|20260121|15:08:42.787564|S|100|54|0|100
C|INTC|20260121|15:08:44.753750|S|5|54|0|5
C|INTC|20260121|15:08:48.459908|S|100|54.01|0|100
C|INTC|20260121|15:08:48.822778|S|100|54.01|0|100
C|INTC|20260121|15:09:03.002146|S|100|54.03|0|100
C|INTC|20260121|15:09:03.952759|S|100|54.03|0|100
C|INTC|20260121|15:09:05.121987|S|100|54.04|0|100
C|INTC|20260121|15:09:05.789373|S|100|54.04|0|100
C|INTC|20260121|15:09:08.758629|S|100|54.03|0|100
C|INTC|20260121|15:09:08.758629|S|100|54.03|0|100
C|INTC|20260121|15:09:09.751844|S|100|54.01|0|100
C|INTC|20260121|15:09:20.503327|S|100|54.02|0|100
C|INTC|20260121|15:09:25.911794|S|100|54.02|0|100
C|INTC|20260121|15:09:48.160589|S|100|53.99|0|100
C|INTC|20260121|15:09:48.160590|S|85|53.99|0|85
C|INTC|20260121|15:09:48.405865|S|3|53.98|0|3
C|INTC|20260121|15:09:48.842608|S|1|53.98|0|1
C|INTC|20260121|15:09:52.307689|S|7|53.96|0|7
C|INTC|20260121|15:09:58.528978|S|100|53.97|0|100
C|INTC|20260121|15:10:02.193639|S|22|53.96|0|22
C|INTC|20260121|15:10:05.594748|S|55|53.96|0|55
C|INTC|20260121|15:10:09.115537|S|100|53.97|0|100
C|INTC|20260121|15:10:10.435189|S|100|53.96|0|100
C|INTC|20260121|15:10:13.337874|S|45|53.95|0|45
C|INTC|20260121|15:10:18.503101|S|23|53.95|0|23
C|INTC|20260121|15:10:19.970726|S|100|53.96|0|100
C|INTC|20260121|15:10:23.290824|S|77|53.96|0|77
C|INTC|20260121|15:10:43.462901|S|100|53.99|0|100
C|INTC|20260121|15:11:05.224264|S|1|54|0|1
C|INTC|20260121|15:11:08.052144|S|4|53.99|0|4
C|INTC|20260121|15:11:11.014321|S|13|54.01|0|13
C|INTC|20260121|15:11:41.529549|S|57|54.02|0|57
C|INTC|20260121|15:12:03.451514|S|1|53.99|0|1
C|INTC|20260121|15:12:03.453350|S|100|53.99|0|100
C|INTC|20260121|15:12:07.528424|S|50|53.97|0|50
C|INTC|20260121|15:12:07.538654|S|50|53.97|0|50
C|INTC|20260121|15:12:15.922633|S|79|53.97|0|79
C|INTC|20260121|15:12:20.760415|S|100|53.97|0|100
C|INTC|20260121|15:12:23.343753|S|73|53.95|0|73
C|INTC|20260121|15:12:29.575871|S|24|53.965|0|24
C|INTC|20260121|15:12:34.940034|S|80|53.97|0|80
C|INTC|20260121|15:12:34.940034|S|100|53.97|0|100
C|INTC|20260121|15:12:39.355834|S|32|53.97|0|32
C|INTC|20260121|15:12:54.838979|S|100|53.96|0|100
C|INTC|20260121|15:13:02.579688|S|39|53.945|0|39
C|INTC|20260121|15:13:02.579747|S|101|53.945|0|101
C|INTC|20260121|15:13:09.380105|S|91|53.97|0|91
C|INTC|20260121|15:13:09.380131|S|2|53.97|0|2
C|INTC|20260121|15:13:09.380144|S|1|53.97|0|1
C|INTC|20260121|15:13:15.792454|S|3|53.95|0|3
C|INTC|20260121|15:13:48.688614|S|80|53.96|0|80
C|INTC|20260121|15:14:04.302518|S|55|53.96|0|55
C|INTC|20260121|15:14:13.800891|S|100|53.95|0|100
C|INTC|20260121|15:14:23.111810|S|40|53.97|0|40
C|INTC|20260121|15:14:25.912765|S|100|53.98|0|100
C|INTC|20260121|15:14:30.425842|S|17|53.985|0|17
C|INTC|20260121|15:14:31.853456|S|100|53.99|0|100
C|INTC|20260121|15:14:33.599415|S|35|53.99|0|35
C|INTC|20260121|15:14:37.852431|S|100|54|0|100
C|INTC|20260121|15:14:49.298304|S|100|53.97|0|100
C|INTC|20260121|15:15:25.801787|S|44|54.025|0|44
C|INTC|20260121|15:15:25.802015|S|100|54.025|0|100
C|INTC|20260121|15:15:39.067797|S|200|53.985|0|200
C|INTC|20260121|15:15:50.854446|S|75|53.94|0|75
C|INTC|20260121|15:15:52.613380|S|40|53.94|0|40
C|INTC|20260121|15:15:52.623595|S|20|53.94|0|20
C|INTC|20260121|15:15:56.367534|S|40|53.95|0|40
C|INTC|20260121|15:15:59.509553|S|100|53.915|0|100
C|INTC|20260121|15:16:00.154247|S|20|53.92|0|20
C|INTC|20260121|15:16:00.529610|S|62|53.92|0|62
C|INTC|20260121|15:16:00.838841|S|100|53.92|0|100
C|INTC|20260121|15:16:01.124334|S|2|53.92|0|2
C|INTC|20260121|15:16:04.855251|S|100|53.9|0|100
C|INTC|20260121|15:16:12.959753|S|18|53.94|0|18
C|INTC|20260121|15:16:17.619748|S|17|53.95|0|17
C|INTC|20260121|15:16:22.186329|S|100|53.93|0|100
C|INTC|20260121|15:16:22.186330|S|100|53.93|0|100
C|INTC|20260121|15:16:25.278628|S|100|53.95|0|100
C|INTC|20260121|15:16:27.696640|S|68|53.97|0|68
C|INTC|20260121|15:16:40.636898|S|100|53.97|0|100
C|INTC|20260121|15:16:56.968045|S|100|53.99|0|100
C|INTC|20260121|15:16:59.956550|S|52|53.99|0|52
C|INTC|20260121|15:17:03.566481|S|60|53.97|0|60
C|INTC|20260121|15:17:07.879658|S|87|53.99|0|87
C|INTC|20260121|15:17:15.932520|S|93|53.98|0|93
C|INTC|20260121|15:17:15.932520|S|100|53.98|0|100
C|INTC|20260121|15:17:20.592768|S|100|53.96|0|100
C|INTC|20260121|15:17:20.592768|S|100|53.96|0|100
C|INTC|20260121|15:17:20.593346|S|100|53.96|0|100
C|INTC|20260121|15:17:20.593989|S|100|53.95|0|100
C|INTC|20260121|15:17:21.772466|S|100|53.93|0|100
C|INTC|20260121|15:17:23.687666|S|100|53.92|0|100
C|INTC|20260121|15:17:30.646527|S|100|53.945|0|100
C|INTC|20260121|15:17:30.648292|S|100|53.945|0|100
C|INTC|20260121|15:17:32.225114|S|100|53.95|0|100
C|INTC|20260121|15:17:38.501045|S|100|53.94|0|100
C|INTC|20260121|15:17:39.036958|S|100|53.94|0|100
C|INTC|20260121|15:17:59.898164|S|22|53.93|0|22
C|INTC|20260121|15:17:59.906222|S|84|53.93|0|84
C|INTC|20260121|15:18:00.845108|S|31|53.93|0|31
C|INTC|20260121|15:18:13.947834|S|217|53.915|0|217
C|INTC|20260121|15:18:13.947835|S|217|53.92|0|217
C|INTC|20260121|15:18:13.947835|S|100|53.92|0|100
C|INTC|20260121|15:18:14.271316|S|100|53.94|0|100
C|INTC|20260121|15:18:14.313065|S|50|53.94|0|50
C|INTC|20260121|15:18:16.704191|S|16|53.95|0|16
C|INTC|20260121|15:18:16.731329|S|29|53.95|0|29
C|INTC|20260121|15:18:44.697768|S|49|53.91|0|49
C|INTC|20260121|15:18:44.697768|S|100|53.91|0|100
C|INTC|20260121|15:18:45.966144|S|5|53.89|0|5
C|INTC|20260121|15:18:49.551596|S|100|53.9|0|100
C|INTC|20260121|15:18:57.828375|S|53|53.92|0|53
C|INTC|20260121|15:19:00.118233|S|100|53.89|0|100
C|INTC|20260121|15:19:00.477197|S|41|53.895|0|41
C|INTC|20260121|15:19:06.366350|S|2|53.895|0|2
C|INTC|20260121|15:19:06.768637|S|100|53.88|0|100
C|INTC|20260121|15:19:30.862345|S|100|53.9|0|100
C|INTC|20260121|15:19:30.862491|S|100|53.9|0|100
C|INTC|20260121|15:19:36.397794|S|22|53.9|0|22
C|INTC|20260121|15:19:38.322633|S|100|53.915|0|100
C|INTC|20260121|15:19:41.247175|S|100|53.92|0|100
C|INTC|20260121|15:19:48.598122|S|71|53.95|0|71
C|INTC|20260121|15:20:03.844557|S|100|53.93|0|100
C|INTC|20260121|15:20:03.847315|S|100|53.93|0|100
C|INTC|20260121|15:20:05.346749|S|100|53.9|0|100
C|INTC|20260121|15:20:18.033704|S|100|53.91|0|100
C|INTC|20260121|15:20:31.683267|S|15|53.97|0|15
C|INTC|20260121|15:20:32.064130|S|14|53.97|0|14
C|INTC|20260121|15:20:32.064157|S|100|53.97|0|100
C|INTC|20260121|15:20:35.721863|S|44|53.96|0|44
C|INTC|20260121|15:20:49.304218|S|100|53.98|0|100
C|INTC|20260121|15:20:54.855573|S|100|53.93|0|100
C|INTC|20260121|15:20:55.483007|S|100|53.92|0|100
C|INTC|20260121|15:21:01.267489|S|44|53.92|0|44
C|INTC|20260121|15:21:01.277947|S|56|53.92|0|56
C|INTC|20260121|15:21:05.247490|S|100|53.91|0|100
C|INTC|20260121|15:21:07.204380|S|97|53.9|0|97
C|INTC|20260121|15:21:07.204380|S|100|53.9|0|100
C|INTC|20260121|15:21:18.049541|S|100|53.89|0|100
C|INTC|20260121|15:21:25.305618|S|11|53.92|0|11
C|INTC|20260121|15:21:42.147947|S|100|53.9|0|100
C|INTC|20260121|15:21:55.320932|S|100|53.84|0|100
C|INTC|20260121|15:21:55.320932|S|100|53.84|0|100
C|INTC|20260121|15:22:25.096886|S|100|53.85|0|100
C|INTC|20260121|15:22:53.942997|S|63|53.9|0|63
C|INTC|20260121|15:23:22.314195|S|64|53.87|0|64
C|INTC|20260121|15:23:43.799987|S|71|53.87|0|71
C|INTC|20260121|15:23:54.333304|S|98|53.915|0|98
C|INTC|20260121|15:23:54.333354|S|98|53.915|0|98
C|INTC|20260121|15:23:54.333355|S|86|53.915|0|86
C|INTC|20260121|15:23:54.333356|S|610|53.91|0|610
C|INTC|20260121|15:23:54.349222|S|100|53.9|0|100
C|INTC|20260121|15:24:05.681357|S|100|53.98|0|100
C|INTC|20260121|15:24:07.453436|S|100|53.98|0|100
C|INTC|20260121|15:24:07.550152|S|23|53.98|0|23
C|INTC|20260121|15:24:07.904537|S|22|53.99|0|22
C|INTC|20260121|15:24:12.050344|S|6|53.99|0|6
C|INTC|20260121|15:24:12.643216|S|94|53.99|0|94
C|INTC|20260121|15:24:16.588530|S|100|54|0|100
C|INTC|20260121|15:24:20.873511|S|100|53.99|0|100
C|INTC|20260121|15:24:26.907314|S|4|54.01|0|4
C|INTC|20260121|15:24:27.358597|S|96|54.01|0|96
C|INTC|20260121|15:24:27.368445|S|100|54.02|0|100
C|INTC|20260121|15:24:35.623221|S|80|54.04|0|80
C|INTC|20260121|15:24:36.660404|S|100|54.04|0|100
C|INTC|20260121|15:24:41.559045|S|15|54.02|0|15
C|INTC|20260121|15:24:43.425914|S|100|54.03|0|100
C|INTC|20260121|15:24:50.587831|S|61|54.01|0|61
C|INTC|20260121|15:25:07.712583|S|15|53.97|0|15
C|INTC|20260121|15:25:18.077995|S|4|53.96|0|4
C|INTC|20260121|15:25:18.852682|S|4|53.96|0|4
C|INTC|20260121|15:25:27.510329|S|35|53.95|0|35
C|INTC|20260121|15:25:54.618983|S|26|53.97|0|26
C|INTC|20260121|15:25:58.771952|S|100|53.92|0|100
C|INTC|20260121|15:25:58.771952|S|100|53.92|0|100
C|INTC|20260121|15:26:01.213202|S|35|53.91|0|35
C|INTC|20260121|15:26:06.583617|S|3|53.88|0|3
C|INTC|20260121|15:26:09.466310|S|62|53.87|0|62
C|INTC|20260121|15:26:10.412281|S|90|53.86|0|90
C|INTC|20260121|15:26:13.749541|S|100|53.86|0|100
C|INTC|20260121|15:26:13.749541|S|100|53.86|0|100
C|INTC|20260121|15:26:13.749728|S|100|53.87|0|100
C|INTC|20260121|15:26:15.434289|S|100|53.85|0|100
C|INTC|20260121|15:26:16.446880|S|100|53.85|0|100
C|INTC|20260121|15:26:16.634642|S|90|53.86|0|90
C|INTC|20260121|15:26:16.634642|S|100|53.86|0|100
C|INTC|20260121|15:26:17.202406|S|100|53.85|0|100
C|INTC|20260121|15:26:20.065774|S|100|53.85|0|100
C|INTC|20260121|15:26:22.671650|S|90|53.87|0|90
C|INTC|20260121|15:26:29.852639|S|100|53.88|0|100
C|INTC|20260121|15:26:32.470091|S|100|53.88|0|100
C|INTC|20260121|15:27:03.278817|S|12|53.87|0|12
C|INTC|20260121|15:27:20.864089|S|100|53.87|0|100
C|INTC|20260121|15:27:20.875532|S|100|53.87|0|100
C|INTC|20260121|15:27:20.932754|S|100|53.865|0|100
C|INTC|20260121|15:27:20.933705|S|100|53.86|0|100
C|INTC|20260121|15:27:20.933861|S|11|53.855|0|11
C|INTC|20260121|15:27:20.934158|S|50|53.86|0|50
C|INTC|20260121|15:27:20.934169|S|50|53.86|0|50
C|INTC|20260121|15:27:20.934169|S|50|53.86|0|50
C|INTC|20260121|15:27:20.934181|S|50|53.86|0|50
C|INTC|20260121|15:27:20.955264|S|100|53.87|0|100
C|INTC|20260121|15:27:24.099025|S|100|53.86|0|100
C|INTC|20260121|15:27:24.099026|S|100|53.86|0|100
C|INTC|20260121|15:27:32.427580|S|5|53.85|0|5
C|INTC|20260121|15:27:39.858921|S|100|53.86|0|100
C|INTC|20260121|15:27:50.356112|S|50|53.86|0|50
C|INTC|20260121|15:27:52.970940|S|100|53.84|0|100
C|INTC|20260121|15:27:56.296889|S|100|53.82|0|100
C|INTC|20260121|15:28:26.737097|S|43|53.77|0|43
C|INTC|20260121|15:28:26.916705|S|36|53.77|0|36
C|INTC|20260121|15:28:35.308298|S|48|53.77|0|48
C|INTC|20260121|15:28:39.025940|S|100|53.76|0|100
C|INTC|20260121|15:28:39.025940|S|99|53.76|0|99
C|INTC|20260121|15:28:40.315676|S|1|53.75|0|1
C|INTC|20260121|15:28:40.687802|S|100|53.73|0|100
C|INTC|20260121|15:28:40.689995|S|31|53.74|0|31
C|INTC|20260121|15:28:46.128374|S|100|53.74|0|100
C|INTC|20260121|15:28:46.146331|S|100|53.74|0|100
C|INTC|20260121|15:29:09.896589|S|100|53.71|0|100
C|INTC|20260121|15:29:17.995733|S|40|53.73|0|40
C|INTC|20260121|15:29:19.493457|S|8|53.74|0|8
C|INTC|20260121|15:29:19.493475|S|25|53.74|0|25
C|INTC|20260121|15:29:26.975946|S|100|53.73|0|100
C|INTC|20260121|15:29:30.716704|S|34|53.73|0|34
C|INTC|20260121|15:29:38.600213|S|57|53.73|0|57
C|INTC|20260121|15:30:01.389714|S|58|53.685|0|58
C|INTC|20260121|15:30:01.390950|S|58|53.68|0|58
C|INTC|20260121|15:30:01.400325|S|100|53.685|0|100
C|INTC|20260121|15:30:01.490177|S|100|53.69|0|100
C|INTC|20260121|15:30:07.464883|S|100|53.66|0|100
C|INTC|20260121|15:30:07.514807|S|100|53.66|0|100
C|INTC|20260121|15:30:07.514807|S|100|53.66|0|100
C|INTC|20260121|15:30:07.514807|S|100|53.66|0|100
C|INTC|20260121|15:30:10.330437|S|100|53.66|0|100
C|INTC|20260121|15:30:19.008994|S|36|53.61|0|36
C|INTC|20260121|15:30:19.009021|S|64|53.61|0|64
C|INTC|20260121|15:30:19.502860|S|70|53.63|0|70
C|INTC|20260121|15:30:20.843872|S|98|53.61|0|98
C|INTC|20260121|15:30:32.314356|S|100|53.575|0|100
C|INTC|20260121|15:30:40.373626|S|100|53.59|0|100
C|INTC|20260121|15:30:42.036784|S|100|53.6|0|100
C|INTC|20260121|15:30:52.256816|S|100|53.62|0|100
C|INTC|20260121|15:30:52.256816|S|20|53.62|0|20
C|INTC|20260121|15:30:53.953305|S|18|53.62|0|18
C|INTC|20260121|15:30:54.072342|S|100|53.62|0|100
C|INTC|20260121|15:30:54.669163|S|70|53.62|0|70
C|INTC|20260121|15:30:54.669163|S|100|53.62|0|100
C|INTC|20260121|15:30:57.172799|S|13|53.57|0|13
C|INTC|20260121|15:30:58.065353|S|100|53.57|0|100
C|INTC|20260121|15:31:01.754099|S|100|53.57|0|100
C|INTC|20260121|15:31:04.763474|S|100|53.57|0|100
C|INTC|20260121|15:31:12.987384|S|100|53.57|0|100
C|INTC|20260121|15:31:13.979736|S|100|53.57|0|100
C|INTC|20260121|15:31:17.520860|S|100|53.56|0|100
C|INTC|20260121|15:31:32.609431|S|1|53.57|0|1
C|INTC|20260121|15:31:34.385514|S|13|53.59|0|13
C|INTC|20260121|15:31:34.825318|S|100|53.6|0|100
C|INTC|20260121|15:31:36.085598|S|58|53.6|0|58
C|INTC|20260121|15:31:36.801337|S|45|53.6|0|45
C|INTC|20260121|15:31:58.439525|S|30|53.59|0|30
C|INTC|20260121|15:32:01.168958|S|1|53.61|0|1
C|INTC|20260121|15:32:01.981734|S|54|53.6|0|54
C|INTC|20260121|15:32:05.947878|S|46|53.6|0|46
C|INTC|20260121|15:32:07.250531|S|100|53.61|0|100
C|INTC|20260121|15:32:10.051598|S|100|53.63|0|100
C|INTC|20260121|15:32:11.064956|S|100|53.64|0|100
C|INTC|20260121|15:32:12.160570|S|50|53.64|0|50
C|INTC|20260121|15:32:12.471358|S|12|53.64|0|12
C|INTC|20260121|15:32:12.970590|S|98|53.64|0|98
C|INTC|20260121|15:32:18.030604|S|100|53.62|0|100
C|INTC|20260121|15:32:18.556799|S|100|53.6|0|100
C|INTC|20260121|15:32:22.659327|S|100|53.65|0|100
C|INTC|20260121|15:32:26.074308|S|100|53.65|0|100
C|INTC|20260121|15:32:26.076400|S|100|53.66|0|100
C|INTC|20260121|15:32:27.750303|S|100|53.65|0|100
C|INTC|20260121|15:32:45.332855|S|100|53.63|0|100
C|INTC|20260121|15:32:57.877570|S|75|53.59|0|75
C|INTC|20260121|15:33:14.770778|S|100|53.62|0|100
C|INTC|20260121|15:33:14.770778|S|81|53.62|0|81
C|INTC|20260121|15:33:14.772003|S|100|53.63|0|100
C|INTC|20260121|15:33:22.382876|S|100|53.645|0|100
C|INTC|20260121|15:33:26.088536|S|100|53.63|0|100
C|INTC|20260121|15:33:26.090629|S|100|53.64|0|100
C|INTC|20260121|15:33:32.729172|S|40|53.64|0|40
C|INTC|20260121|15:33:42.108465|S|100|53.685|0|100
C|INTC|20260121|15:33:45.178666|E|100|53.685|0|100
C|INTC|20260121|15:33:46.529801|S|27|53.69|0|27
C|INTC|20260121|15:33:48.498288|S|100|53.69|0|100
C|INTC|20260121|15:33:48.942433|S|100|53.71|0|100
C|INTC|20260121|15:33:49.108892|S|100|53.71|0|100
C|INTC|20260121|15:33:51.084532|S|100|53.72|0|100
C|INTC|20260121|15:33:51.104155|S|100|53.72|0|100
C|INTC|20260121|15:33:52.566596|S|96|53.72|0|96
C|INTC|20260121|15:33:53.647586|S|40|53.72|0|40
C|INTC|20260121|15:33:53.647692|S|60|53.72|0|60
C|INTC|20260121|15:33:53.647692|S|63|53.72|0|63
C|INTC|20260121|15:34:03.237542|S|77|53.74|0|77
C|INTC|20260121|15:34:06.651199|S|100|53.76|0|100
C|INTC|20260121|15:34:06.948570|S|100|53.77|0|100
C|INTC|20260121|15:34:06.949385|S|100|53.77|0|100
C|INTC|20260121|15:34:07.094184|S|28|53.76|0|28
C|INTC|20260121|15:34:25.603996|S|100|53.76|0|100
C|INTC|20260121|15:34:30.610742|S|72|53.8|0|72
C|INTC|20260121|15:34:32.214743|S|100|53.8|0|100
C|INTC|20260121|15:34:32.214743|S|100|53.8|0|100
C|INTC|20260121|15:34:33.324572|S|100|53.825|0|100
C|INTC|20260121|15:34:34.964916|S|55|53.81|0|55
C|INTC|20260121|15:34:35.869734|S|100|53.81|0|100
C|INTC|20260121|15:34:36.257454|S|31|53.81|0|31
C|INTC|20260121|15:34:41.217966|S|56|53.81|0|56
C|INTC|20260121|15:34:46.504076|S|32|53.83|0|32
C|INTC|20260121|15:34:46.504076|S|100|53.83|0|100
C|INTC|20260121|15:34:47.469235|S|31|53.83|0|31
C|INTC|20260121|15:34:57.536481|S|63|53.83|0|63
C|INTC|20260121|15:35:13.550807|S|13|53.87|0|13
C|INTC|20260121|15:35:16.737868|S|12|53.88|0|12
C|INTC|20260121|15:35:17.560656|S|12|53.88|0|12
C|INTC|20260121|15:35:18.781399|S|100|53.87|0|100
C|INTC|20260121|15:35:25.048551|S|57|53.87|0|57
C|INTC|20260121|15:35:36.145459|S|27|53.87|0|27
C|INTC|20260121|15:35:36.559401|S|100|53.87|0|100
C|INTC|20260121|15:35:42.068878|S|100|53.88|0|100
C|INTC|20260121|15:35:46.707466|S|340|53.88|0|340
C|INTC|20260121|15:35:46.709273|S|100|53.88|0|100
C|INTC|20260121|15:35:46.709273|S|100|53.88|0|100
C|INTC|20260121|15:35:46.709274|S|100|53.88|0|100
C|INTC|20260121|15:35:46.733558|S|100|53.875|0|100
C|INTC|20260121|15:35:46.734437|S|86|53.875|0|86
C|INTC|20260121|15:35:46.734696|S|14|53.875|0|14
C|INTC|20260121|15:35:46.747418|S|100|53.88|0|100
C|INTC|20260121|15:35:46.747418|S|100|53.88|0|100
C|INTC|20260121|15:36:01.636312|S|100|53.91|0|100
C|INTC|20260121|15:36:01.636340|S|13|53.91|0|13
C|INTC|20260121|15:36:01.636373|S|12|53.91|0|12
C|INTC|20260121|15:36:01.636503|S|75|53.91|0|75
C|INTC|20260121|15:36:02.234706|S|17|53.91|0|17
C|INTC|20260121|15:36:02.239644|S|83|53.91|0|83
C|INTC|20260121|15:36:07.638700|S|16|53.92|0|16
C|INTC|20260121|15:36:07.932170|S|48|53.92|0|48
C|INTC|20260121|15:36:07.932183|S|64|53.92|0|64
C|INTC|20260121|15:36:07.932183|S|36|53.92|0|36
C|INTC|20260121|15:36:07.932311|S|36|53.92|0|36
C|INTC|20260121|15:36:13.071555|S|55|53.94|0|55
C|INTC|20260121|15:36:13.578881|S|45|53.94|0|45
C|INTC|20260121|15:36:15.938967|S|100|53.94|0|100
C|INTC|20260121|15:36:46.014088|S|55|53.99|0|55
C|INTC|20260121|15:37:01.794437|S|100|53.96|0|100
C|INTC|20260121|15:37:09.847978|S|82|53.95|0|82
C|INTC|20260121|15:37:11.587820|S|10|53.95|0|10
C|INTC|20260121|15:37:12.701069|S|10|53.94|0|10
C|INTC|20260121|15:37:12.705751|S|100|53.94|0|100
C|INTC|20260121|15:37:12.709927|S|100|53.94|0|100
C|INTC|20260121|15:37:25.532143|S|100|53.94|0|100
C|INTC|20260121|15:37:26.425464|S|81|53.94|0|81
C|INTC|20260121|15:37:39.432957|S|47|53.97|0|47
C|INTC|20260121|15:37:42.278488|S|74|53.94|0|74
C|INTC|20260121|15:37:42.278488|S|100|53.94|0|100
C|INTC|20260121|15:37:46.737592|S|30|53.95|0|30
C|INTC|20260121|15:37:47.855501|S|70|53.95|0|70
C|INTC|20260121|15:37:56.696658|S|27|53.89|0|27
C|INTC|20260121|15:38:02.753206|S|100|53.88|0|100
C|INTC|20260121|15:38:04.432910|S|87|53.84|0|87
C|INTC|20260121|15:38:06.538176|S|30|53.84|0|30
C|INTC|20260121|15:38:06.538176|S|170|53.845|0|170
C|INTC|20260121|15:38:07.265089|S|100|53.85|0|100
C|INTC|20260121|15:38:07.717099|S|100|53.85|0|100
C|INTC|20260121|15:38:08.751878|S|100|53.86|0|100
C|INTC|20260121|15:38:08.751879|S|100|53.86|0|100
C|INTC|20260121|15:38:08.751879|S|100|53.85|0|100
C|INTC|20260121|15:38:08.751879|S|100|53.84|0|100
C|INTC|20260121|15:38:08.753324|S|100|53.85|0|100
C|INTC|20260121|15:38:10.129261|S|64|53.845|0|64
C|INTC|20260121|15:38:10.129294|S|100|53.845|0|100
C|INTC|20260121|15:38:10.129324|S|6|53.845|0|6
C|INTC|20260121|15:38:10.129325|S|33|53.84|0|33
C|INTC|20260121|15:38:10.129334|S|38|53.84|0|38
C|INTC|20260121|15:38:10.129450|S|100|53.84|0|100
C|INTC|20260121|15:38:10.129696|S|100|53.84|0|100
C|INTC|20260121|15:38:10.130185|S|100|53.84|0|100
C|INTC|20260121|15:38:10.135889|S|49|53.82|0|49
C|INTC|20260121|15:38:10.135903|S|51|53.82|0|51
C|INTC|20260121|15:38:12.111979|S|39|53.82|0|39
C|INTC|20260121|15:38:12.111999|S|38|53.82|0|38
C|INTC|20260121|15:38:12.112000|S|145|53.82|0|145
C|INTC|20260121|15:38:12.112015|S|38|53.82|0|38
C|INTC|20260121|15:38:12.112015|S|39|53.82|0|39
C|INTC|20260121|15:38:12.112069|S|41|53.82|0|41
C|INTC|20260121|15:38:12.112421|S|64|53.81|0|64
C|INTC|20260121|15:38:12.698483|S|170|53.805|0|170
C|INTC|20260121|15:38:22.931545|S|100|53.81|0|100
C|INTC|20260121|15:38:25.175342|S|46|53.8|0|46
C|INTC|20260121|15:38:31.486572|S|100|53.78|0|100
C|INTC|20260121|15:38:33.099709|S|100|53.8|0|100
C|INTC|20260121|15:38:36.202648|S|100|53.75|0|100
C|INTC|20260121|15:38:36.202648|S|100|53.75|0|100
C|INTC|20260121|15:38:36.202674|S|100|53.76|0|100
C|INTC|20260121|15:38:51.948323|S|70|53.77|0|70
C|INTC|20260121|15:39:11.224316|S|100|53.85|0|100
C|INTC|20260121|15:39:15.037003|S|100|53.84|0|100
C|INTC|20260121|15:39:17.842861|S|46|53.83|0|46
C|INTC|20260121|15:39:27.360302|S|100|53.82|0|100
C|INTC|20260121|15:39:27.360302|S|74|53.82|0|74
C|INTC|20260121|15:39:31.450032|S|111|53.805|0|111
C|INTC|20260121|15:39:32.475131|S|50|53.82|0|50
C|INTC|20260121|15:39:37.086050|S|3|53.81|0|3
C|INTC|20260121|15:39:47.362967|S|20|53.8|0|20
C|INTC|20260121|15:40:02.080587|S|100|53.82|0|100
C|INTC|20260121|15:40:03.560268|S|100|53.83|0|100
C|INTC|20260121|15:40:06.796563|S|18|53.83|0|18
C|INTC|20260121|15:40:06.952153|S|100|53.83|0|100
C|INTC|20260121|15:40:07.975568|S|100|53.825|0|100
C|INTC|20260121|15:40:15.955448|S|44|53.84|0|44
C|INTC|20260121|15:40:24.534217|S|100|53.88|0|100
C|INTC|20260121|15:40:24.557516|S|64|53.88|0|64
C|INTC|20260121|15:40:25.793702|S|100|53.89|0|100
C|INTC|20260121|15:40:28.730240|S|94|53.91|0|94
C|INTC|20260121|15:40:36.568669|S|100|53.86|0|100
C|INTC|20260121|15:40:50.956569|S|100|53.87|0|100
C|INTC|20260121|15:40:50.967444|S|100|53.86|0|100
C|INTC|20260121|15:40:58.329009|S|100|53.93|0|100
C|INTC|20260121|15:40:58.329009|S|100|53.93|0|100
C|INTC|20260121|15:41:02.735807|S|100|53.93|0|100
C|INTC|20260121|15:41:10.982477|S|100|53.92|0|100
C|INTC|20260121|15:41:11.771512|S|75|53.91|0|75
C|INTC|20260121|15:41:15.342108|S|10|53.9|0|10
C|INTC|20260121|15:41:33.070738|S|100|53.9|0|100
C|INTC|20260121|15:41:33.071422|S|100|53.9|0|100
C|INTC|20260121|15:41:38.787992|S|63|53.88|0|63
C|INTC|20260121|15:41:41.766023|S|100|53.85|0|100
C|INTC|20260121|15:41:41.769671|S|100|53.85|0|100
C|INTC|20260121|15:41:42.277465|S|100|53.84|0|100
C|INTC|20260121|15:41:42.277906|S|80|53.85|0|80
C|INTC|20260121|15:41:42.469145|S|100|53.845|0|100
C|INTC|20260121|15:41:42.469165|S|80|53.845|0|80
C|INTC|20260121|15:41:42.469165|S|20|53.84|0|20
C|INTC|20260121|15:41:42.469998|S|80|53.84|0|80
C|INTC|20260121|15:41:42.473477|S|100|53.84|0|100
C|INTC|20260121|15:41:42.567869|S|100|53.85|0|100
C|INTC|20260121|15:41:46.005043|S|100|53.86|0|100
C|INTC|20260121|15:41:46.470776|S|20|53.85|0|20
C|INTC|20260121|15:41:49.610448|S|76|53.84|0|76
C|INTC|20260121|15:41:49.619266|S|33|53.825|0|33
C|INTC|20260121|15:41:49.621539|S|18|53.82|0|18
C|INTC|20260121|15:41:49.628354|S|23|53.82|0|23
C|INTC|20260121|15:41:50.324975|S|100|53.83|0|100
C|INTC|20260121|15:41:53.804732|S|100|53.81|0|100
C|INTC|20260121|15:41:53.804732|S|100|53.81|0|100
C|INTC|20260121|15:41:53.897736|S|22|53.81|0|22
C|INTC|20260121|15:42:01.560911|S|75|53.82|0|75
C|INTC|20260121|15:42:12.410992|S|22|53.815|0|22
C|INTC|20260121|15:42:12.411895|S|22|53.81|0|22
C|INTC|20260121|15:42:14.463669|S|15|53.81|0|15
C|INTC|20260121|15:42:57.740388|S|26|53.88|0|26
C|INTC|20260121|15:43:03.588143|S|100|53.93|0|100
C|INTC|20260121|15:43:05.843416|S|46|53.9|0|46
C|INTC|20260121|15:43:09.244301|S|200|53.905|0|200
C|INTC|20260121|15:43:24.945573|S|100|53.93|0|100
C|INTC|20260121|15:43:39.475221|S|100|53.94|0|100
C|INTC|20260121|15:43:42.338904|S|100|53.94|0|100
C|INTC|20260121|15:43:42.340283|S|30|53.94|0|30
C|INTC|20260121|15:43:42.340301|S|45|53.94|0|45
C|INTC|20260121|15:43:42.340351|S|25|53.94|0|25
C|INTC|20260121|15:43:46.098936|S|100|53.945|0|100
C|INTC|20260121|15:43:50.083123|S|200|53.925|0|200
C|INTC|20260121|15:44:09.250419|S|47|53.89|0|47
C|INTC|20260121|15:44:18.601719|S|98|53.88|0|98
C|INTC|20260121|15:45:00.053465|S|69|53.89|0|69
C|INTC|20260121|15:45:00.236509|S|100|53.89|0|100
C|INTC|20260121|15:45:10.679134|S|10|53.93|0|10
C|INTC|20260121|15:45:11.061631|S|100|53.91|0|100
C|INTC|20260121|15:45:11.799086|S|2|53.92|0|2
C|INTC|20260121|15:45:20.748350|S|24|53.9|0|24
C|INTC|20260121|15:45:21.508792|S|12|53.91|0|12
C|INTC|20260121|15:45:28.661207|S|1|53.89|0|1
C|INTC|20260121|15:45:46.015572|S|100|53.91|0|100
C|INTC|20260121|15:46:02.223357|S|100|53.86|0|100
C|INTC|20260121|15:46:11.261719|S|70|53.84|0|70
C|INTC|20260121|15:46:13.313476|S|100|53.88|0|100
C|INTC|20260121|15:46:13.313476|S|100|53.88|0|100
C|INTC|20260121|15:46:13.313476|S|100|53.88|0|100
C|INTC|20260121|15:46:20.773951|S|100|53.87|0|100
C|INTC|20260121|15:46:21.970333|S|25|53.89|0|25
C|INTC|20260121|15:46:21.970333|S|40|53.89|0|40
C|INTC|20260121|15:46:24.523518|S|100|53.915|0|100
C|INTC|20260121|15:46:24.530165|S|180|53.925|0|180
C|INTC|20260121|15:46:25.787500|S|62|53.925|0|62
C|INTC|20260121|15:46:27.641460|S|12|53.95|0|12
C|INTC|20260121|15:46:30.285826|S|180|53.975|0|180
C|INTC|20260121|15:46:36.060524|S|100|53.925|0|100
C|INTC|20260121|15:46:38.903631|S|45|53.95|0|45
C|INTC|20260121|15:46:39.893176|S|100|53.945|0|100
C|INTC|20260121|15:46:48.055403|S|100|53.95|0|100
C|INTC|20260121|15:46:49.485632|S|100|53.95|0|100
C|INTC|20260121|15:47:05.084740|S|100|53.99|0|100
C|INTC|20260121|15:47:08.571840|S|100|53.99|0|100
C|INTC|20260121|15:47:19.001183|S|100|53.99|0|100
C|INTC|20260121|15:47:22.001907|S|200|53.98|0|200
C|INTC|20260121|15:47:24.410008|S|300|53.96|0|300
C|INTC|20260121|15:47:24.410008|S|19|53.96|0|19
C|INTC|20260121|15:47:24.410009|S|25|53.96|0|25
C|INTC|20260121|15:47:24.410009|S|56|53.96|0|56
C|INTC|20260121|15:47:35.360116|S|14|53.97|0|14
C|INTC|20260121|15:48:00.930828|S|110|54.02|0|110
C|INTC|20260121|15:48:01.089626|S|11|54.02|0|11
C|INTC|20260121|15:48:01.739116|S|79|53.99|0|79
C|INTC|20260121|15:48:04.238117|S|100|53.98|0|100
C|INTC|20260121|15:48:15.090687|S|300|53.97|0|300
C|INTC|20260121|15:48:22.019374|S|15|53.96|0|15
C|INTC|20260121|15:48:26.742553|S|50|53.95|0|50
C|INTC|20260121|15:48:27.924447|S|300|53.96|0|300
C|INTC|20260121|15:48:31.914602|S|300|53.97|0|300
C|INTC|20260121|15:48:34.021939|S|3|53.98|0|3
C|INTC|20260121|15:48:38.777339|S|16|53.98|0|16
C|INTC|20260121|15:48:38.807052|S|14|53.99|0|14
C|INTC|20260121|15:48:41.410574|S|123|54.02|0|123
C|INTC|20260121|15:48:41.456900|S|100|54.02|0|100
C|INTC|20260121|15:48:41.515311|S|144|54.02|0|144
C|INTC|20260121|15:48:44.928183|S|228|54.02|0|228
C|INTC|20260121|15:48:44.928415|S|72|54.02|0|72
C|INTC|20260121|15:48:46.511100|S|145|54.01|0|145
C|INTC|20260121|15:48:55.470233|S|100|54.04|0|100
C|INTC|20260121|15:48:55.952578|S|100|54.05|0|100
C|INTC|20260121|15:49:04.078794|S|19|54.07|0|19
C|INTC|20260121|15:49:04.098562|S|61|54.07|0|61
C|INTC|20260121|15:49:04.180555|S|34|54.07|0|34
C|INTC|20260121|15:49:04.239527|S|190|54.065|0|190
C|INTC|20260121|15:49:05.044790|S|190|54.075|0|190
C|INTC|20260121|15:49:09.351469|S|20|54.07|0|20
C|INTC|20260121|15:49:09.351493|S|29|54.07|0|29
C|INTC|20260121|15:49:09.351494|S|61|54.07|0|61
C|INTC|20260121|15:49:23.140199|S|300|54.1|0|300
C|INTC|20260121|15:49:24.394716|S|60|54.09|0|60
C|INTC|20260121|15:49:24.997910|S|100|54.09|0|100
C|INTC|20260121|15:49:27.876346|S|100|54.08|0|100
C|INTC|20260121|15:49:27.876346|S|300|54.08|0|300
C|INTC|20260121|15:49:28.029465|S|100|54.08|0|100
C|INTC|20260121|15:49:32.858514|S|10|54.08|0|10
C|INTC|20260121|15:49:35.638898|S|84|54.07|0|84
C|INTC|20260121|15:49:42.334079|S|100|54.07|0|100
C|INTC|20260121|15:49:42.743655|S|100|54.07|0|100
C|INTC|20260121|15:49:45.155543|S|100|54.08|0|100
C|INTC|20260121|15:49:46.096377|S|100|54.09|0|100
C|INTC|20260121|15:49:46.778297|S|7|54.09|0|7
C|INTC|20260121|15:49:46.862815|S|93|54.09|0|93
C|INTC|20260121|15:49:47.867582|S|76|54.09|0|76
C|INTC|20260121|15:49:50.566699|S|300|54.08|0|300
C|INTC|20260121|15:49:50.566699|S|300|54.08|0|300
C|INTC|20260121|15:49:50.566699|S|100|54.08|0|100
C|INTC|20260121|15:49:50.808537|S|100|54.08|0|100
C|INTC|20260121|15:50:00.131293|S|1|54.11|0|1
C|INTC|20260121|15:50:02.072120|S|97|54.11|0|97
C|INTC|20260121|15:50:02.224607|S|100|54.105|0|100
C|INTC|20260121|15:50:02.224627|S|31|54.105|0|31
C|INTC|20260121|15:50:03.261992|S|46|54.105|0|46
C|INTC|20260121|15:50:03.264393|S|132|54.11|0|132
C|INTC|20260121|15:50:04.284388|S|11|54.12|0|11
C|INTC|20260121|15:50:04.832188|S|10|54.115|0|10
C|INTC|20260121|15:50:05.020897|S|100|54.115|0|100
C|INTC|20260121|15:50:06.114290|S|73|54.12|0|73
C|INTC|20260121|15:50:06.114563|S|96|54.12|0|96
C|INTC|20260121|15:50:06.116996|S|100|54.12|0|100
C|INTC|20260121|15:50:08.112278|S|5|54.07|0|5
C|INTC|20260121|15:50:08.247163|S|300|54.07|0|300
C|INTC|20260121|15:50:10.034912|S|100|54.07|0|100
C|INTC|20260121|15:50:12.075381|S|100|54.08|0|100
C|INTC|20260121|15:50:14.601276|S|99|54.08|0|99
C|INTC|20260121|15:50:21.483367|S|100|54.1|0|100
C|INTC|20260121|15:50:21.489813|S|100|54.11|0|100
C|INTC|20260121|15:50:26.756541|S|21|54.11|0|21
C|INTC|20260121|15:50:26.909868|S|42|54.11|0|42
C|INTC|20260121|15:50:31.145624|S|86|54.125|0|86
C|INTC|20260121|15:50:31.833080|S|100|54.14|0|100
C|INTC|20260121|15:50:31.833657|S|100|54.14|0|100
C|INTC|20260121|15:50:31.835852|S|100|54.14|0|100
C|INTC|20260121|15:50:31.840414|S|100|54.14|0|100
C|INTC|20260121|15:50:36.924453|S|100|54.135|0|100
C|INTC|20260121|15:50:40.215856|S|100|54.13|0|100
C|INTC|20260121|15:50:45.436108|S|87|54.13|0|87
C|INTC|20260121|15:50:49.377093|S|300|54.15|0|300
C|INTC|20260121|15:50:52.957820|S|130|54.175|0|130
C|INTC|20260121|15:51:01.014736|S|100|54.18|0|100
C|INTC|20260121|15:51:01.014860|S|82|54.18|0|82
C|INTC|20260121|15:51:06.854519|S|91|54.15|0|91
C|INTC|20260121|15:51:07.387402|S|300|54.14|0|300
C|INTC|20260121|15:51:07.388050|S|6|54.13|0|6
C|INTC|20260121|15:51:07.389615|S|91|54.12|0|91
C|INTC|20260121|15:51:08.047745|S|67|54.12|0|67
C|INTC|20260121|15:51:08.713670|S|100|54.12|0|100
C|INTC|20260121|15:51:08.732594|S|100|54.13|0|100
C|INTC|20260121|15:51:09.193807|S|5|54.13|0|5
C|INTC|20260121|15:51:10.282987|S|7|54.11|0|7
C|INTC|20260121|15:51:13.440466|S|83|54.08|0|83
C|INTC|20260121|15:51:15.587272|S|1|54.09|0|1
C|INTC|20260121|15:51:15.800449|S|99|54.09|0|99
C|INTC|20260121|15:51:17.190865|S|1|54.09|0|1
C|INTC|20260121|15:51:18.998825|S|12|54.08|0|12
C|INTC|20260121|15:51:18.998963|S|27|54.08|0|27
C|INTC|20260121|15:51:30.231343|S|100|54.085|0|100
C|INTC|20260121|15:51:32.154723|S|100|54.09|0|100
C|INTC|20260121|15:51:32.154723|S|16|54.09|0|16
C|INTC|20260121|15:51:32.405612|S|100|54.08|0|100
C|INTC|20260121|15:51:36.903667|S|31|54.06|0|31
C|INTC|20260121|15:51:37.699737|S|123|54.07|0|123
C|INTC|20260121|15:51:45.110914|S|300|54.05|0|300
C|INTC|20260121|15:51:49.089669|S|100|54.08|0|100
C|INTC|20260121|15:51:49.105037|S|54|54.08|0|54
C|INTC|20260121|15:51:49.234629|S|84|54.09|0|84
C|INTC|20260121|15:51:49.234630|S|100|54.09|0|100
C|INTC|20260121|15:51:49.234630|S|100|54.09|0|100
C|INTC|20260121|15:51:49.235131|S|50|54.09|0|50
C|INTC|20260121|15:51:49.235131|S|50|54.09|0|50
C|INTC|20260121|15:51:49.235132|S|100|54.09|0|100
C|INTC|20260121|15:51:49.236027|S|100|54.09|0|100
C|INTC|20260121|15:51:49.716044|S|100|54.08|0|100
C|INTC|20260121|15:51:52.300495|S|100|54.08|0|100
C|INTC|20260121|15:51:53.019945|S|100|54.08|0|100
C|INTC|20260121|15:51:54.306111|S|100|54.08|0|100
C|INTC|20260121|15:51:54.834956|S|100|54.08|0|100
C|INTC|20260121|15:51:55.626660|S|43|54.08|0|43
C|INTC|20260121|15:51:56.066944|S|100|54.07|0|100
C|INTC|20260121|15:51:58.339229|S|300|54.06|0|300
C|INTC|20260121|15:51:58.471218|S|83|54.06|0|83
C|INTC|20260121|15:51:58.471345|S|83|54.06|0|83
C|INTC|20260121|15:51:58.471345|S|17|54.06|0|17
C|INTC|20260121|15:51:59.609097|S|100|54.06|0|100
C|INTC|20260121|15:52:00.837434|S|100|54.09|0|100
C|INTC|20260121|15:52:01.100144|S|100|54.09|0|100
C|INTC|20260121|15:52:01.100940|S|300|54.1|0|300
C|INTC|20260121|15:52:01.114680|S|100|54.1|0|100
C|INTC|20260121|15:52:01.197962|S|100|54.095|0|100
C|INTC|20260121|15:52:01.317331|S|100|54.1|0|100
C|INTC|20260121|15:52:01.387773|S|45|54.1|0|45
C|INTC|20260121|15:52:01.588630|S|100|54.1|0|100
C|INTC|20260121|15:52:01.736943|S|100|54.1|0|100
C|INTC|20260121|15:52:02.382957|S|100|54.09|0|100
C|INTC|20260121|15:52:02.996259|S|100|54.09|0|100
C|INTC|20260121|15:52:03.685078|S|17|54.12|0|17
C|INTC|20260121|15:52:03.688422|S|21|54.12|0|21
C|INTC|20260121|15:52:05.204745|S|50|54.12|0|50
C|INTC|20260121|15:52:10.434550|S|100|54.11|0|100
C|INTC|20260121|15:52:13.986336|S|65|54.115|0|65
C|INTC|20260121|15:52:15.004359|S|100|54.11|0|100
C|INTC|20260121|15:52:22.125754|S|100|54.09|0|100
C|INTC|20260121|15:52:23.244155|S|100|54.09|0|100
C|INTC|20260121|15:52:23.550595|S|300|54.1|0|300
C|INTC|20260121|15:52:23.550595|S|100|54.1|0|100
C|INTC|20260121|15:52:23.804114|S|100|54.1|0|100
C|INTC|20260121|15:52:23.859370|S|100|54.1|0|100
C|INTC|20260121|15:52:23.859466|S|72|54.1|0|72
C|INTC|20260121|15:52:25.071344|S|100|54.11|0|100
C|INTC|20260121|15:52:28.891991|S|89|54.11|0|89
C|INTC|20260121|15:52:39.845971|S|100|54.11|0|100
C|INTC|20260121|15:52:40.878915|S|100|54.12|0|100
C|INTC|20260121|15:52:46.538516|S|380|54.12|0|380
C|INTC|20260121|15:52:46.538542|S|190|54.115|0|190
C|INTC|20260121|15:52:48.594806|S|190|54.11|0|190
C|INTC|20260121|15:52:50.875768|S|300|54.11|0|300
C|INTC|20260121|15:53:02.395167|S|100|54.11|0|100
C|INTC|20260121|15:53:03.016247|S|100|54.11|0|100
C|INTC|20260121|15:53:03.261218|S|10|54.1|0|10
C|INTC|20260121|15:53:06.898896|S|22|54.12|0|22
C|INTC|20260121|15:53:06.898925|S|78|54.12|0|78
C|INTC|20260121|15:53:06.916906|S|23|54.11|0|23
C|INTC|20260121|15:53:07.062530|S|300|54.12|0|300
C|INTC|20260121|15:53:08.459045|S|100|54.11|0|100
C|INTC|20260121|15:53:16.028359|S|11|54.145|0|11
C|INTC|20260121|15:53:16.072141|S|15|54.145|0|15
C|INTC|20260121|15:53:20.252072|S|48|54.12|0|48
C|INTC|20260121|15:53:20.252072|S|52|54.12|0|52
C|INTC|20260121|15:53:20.292972|S|100|54.12|0|100
C|INTC|20260121|15:53:21.268171|S|10|54.12|0|10
C|INTC|20260121|15:53:21.268171|S|190|54.115|0|190
C|INTC|20260121|15:53:21.268171|S|100|54.12|0|100
C|INTC|20260121|15:53:23.764553|S|100|54.115|0|100
C|INTC|20260121|15:53:24.952916|S|100|54.12|0|100
C|INTC|20260121|15:53:24.961814|S|28|54.11|0|28
C|INTC|20260121|15:53:24.961814|S|272|54.105|0|272
C|INTC|20260121|15:53:25.444451|S|100|54.105|0|100
C|INTC|20260121|15:53:25.469797|S|100|54.12|0|100
C|INTC|20260121|15:53:25.482037|S|200|54.12|0|200
C|INTC|20260121|15:53:28.981243|S|22|54.13|0|22
C|INTC|20260121|15:53:30.058713|S|100|54.105|0|100
C|INTC|20260121|15:53:31.430643|S|190|54.115|0|190
C|INTC|20260121|15:53:31.430643|S|100|54.12|0|100
C|INTC|20260121|15:53:31.430644|S|110|54.12|0|110
C|INTC|20260121|15:53:36.073456|S|40|54.11|0|40
C|INTC|20260121|15:53:39.473812|S|100|54.1|0|100
C|INTC|20260121|15:53:39.500529|S|100|54.1|0|100
C|INTC|20260121|15:53:58.965875|S|100|54.085|0|100
C|INTC|20260121|15:53:58.966447|S|100|54.085|0|100
C|INTC|20260121|15:54:00.017818|S|100|54.09|0|100
C|INTC|20260121|15:54:00.026867|S|100|54.1|0|100
C|INTC|20260121|15:54:00.027540|S|78|54.1|0|78
C|INTC|20260121|15:54:04.595903|S|100|54.08|0|100
C|INTC|20260121|15:54:06.762222|S|100|54.08|0|100
C|INTC|20260121|15:54:10.005739|S|38|54.09|0|38
C|INTC|20260121|15:54:10.111528|S|300|54.11|0|300
C|INTC|20260121|15:54:10.116303|S|100|54.14|0|100
C|INTC|20260121|15:54:10.225813|S|51|54.14|0|51
C|INTC|20260121|15:54:18.744816|S|98|54.13|0|98
C|INTC|20260121|15:54:26.149822|S|100|54.135|0|100
C|INTC|20260121|15:54:28.954302|S|100|54.15|0|100
C|INTC|20260121|15:54:29.405328|S|100|54.15|0|100
C|INTC|20260121|15:54:30.201446|S|85|54.135|0|85
C|INTC|20260121|15:54:34.746216|S|85|54.135|0|85
C|INTC|20260121|15:54:35.965210|S|37|54.13|0|37
C|INTC|20260121|15:54:36.621724|S|5|54.13|0|5
C|INTC|20260121|15:54:39.103582|S|110|54.11|0|110
C|INTC|20260121|15:54:40.013575|S|100|54.11|0|100
C|INTC|20260121|15:54:40.032694|S|100|54.12|0|100
C|INTC|20260121|15:54:40.036844|S|300|54.13|0|300
C|INTC|20260121|15:54:40.041502|S|100|54.13|0|100
C|INTC|20260121|15:54:40.111012|S|69|54.15|0|69
C|INTC|20260121|15:54:40.111040|S|79|54.15|0|79
C|INTC|20260121|15:54:40.387384|S|100|54.135|0|100
C|INTC|20260121|15:54:40.387403|S|520|54.14|0|520
C|INTC|20260121|15:54:40.387403|S|380|54.135|0|380
C|INTC|20260121|15:54:40.387439|S|69|54.14|0|69
C|INTC|20260121|15:54:40.387440|S|181|54.14|0|181
C|INTC|20260121|15:54:40.388795|S|300|54.15|0|300
C|INTC|20260121|15:54:40.402257|S|100|54.145|0|100
C|INTC|20260121|15:54:40.402336|S|90|54.145|0|90
C|INTC|20260121|15:54:45.224629|S|300|54.15|0|300
C|INTC|20260121|15:54:45.224655|S|470|54.15|0|470
C|INTC|20260121|15:54:46.425542|S|100|54.16|0|100
C|INTC|20260121|15:54:47.932392|S|100|54.16|0|100
C|INTC|20260121|15:54:48.934044|S|100|54.16|0|100
C|INTC|20260121|15:54:48.935141|S|100|54.16|0|100
C|INTC|20260121|15:54:50.303021|S|101|54.175|0|101
C|INTC|20260121|15:54:50.303044|S|100|54.175|0|100
C|INTC|20260121|15:54:50.303123|S|289|54.175|0|289
C|INTC|20260121|15:54:50.303202|S|100|54.18|0|100
C|INTC|20260121|15:54:50.303249|S|100|54.18|0|100
C|INTC|20260121|15:54:50.303264|S|100|54.18|0|100
C|INTC|20260121|15:54:50.304629|S|100|54.18|0|100
C|INTC|20260121|15:54:51.400621|S|100|54.175|0|100
C|INTC|20260121|15:54:51.700419|S|100|54.165|0|100
C|INTC|20260121|15:54:51.716167|S|100|54.165|0|100
C|INTC|20260121|15:54:52.316941|S|52|54.17|0|52
C|INTC|20260121|15:54:52.550453|S|100|54.165|0|100
C|INTC|20260121|15:54:53.155974|S|190|54.165|0|190
C|INTC|20260121|15:54:53.155974|S|10|54.17|0|10
C|INTC|20260121|15:54:53.155974|S|100|54.165|0|100
C|INTC|20260121|15:54:53.156731|S|100|54.17|0|100
C|INTC|20260121|15:54:53.314626|S|52|54.17|0|52
C|INTC|20260121|15:54:53.357731|S|20|54.17|0|20
C|INTC|20260121|15:54:53.357731|S|48|54.17|0|48
C|INTC|20260121|15:54:55.006092|S|286|54.165|0|286
C|INTC|20260121|15:54:55.009166|S|110|54.165|0|110
C|INTC|20260121|15:54:56.348675|S|100|54.16|0|100
C|INTC|20260121|15:54:57.520499|S|300|54.16|0|300
C|INTC|20260121|15:54:57.520499|S|100|54.16|0|100
C|INTC|20260121|15:54:57.520694|S|100|54.16|0|100
C|INTC|20260121|15:54:57.520709|S|100|54.16|0|100
C|INTC|20260121|15:54:57.520912|S|158|54.16|0|158
C|INTC|20260121|15:54:59.096389|S|11|54.15|0|11
C|INTC|20260121|15:54:59.096390|S|10|54.15|0|10
C|INTC|20260121|15:54:59.633325|S|515|54.17|0|515
C|INTC|20260121|15:54:59.633325|S|18|54.17|0|18
C|INTC|20260121|15:55:00.086287|S|300|54.19|0|300
C|INTC|20260121|15:55:00.200523|S|400|54.255|0|400
C|INTC|20260121|15:55:00.205633|S|300|54.26|0|300
C|INTC|20260121|15:55:00.207556|S|10|54.25|0|10
C|INTC|20260121|15:55:00.207556|S|90|54.255|0|90
C|INTC|20260121|15:55:00.262960|S|100|54.26|0|100
C|INTC|20260121|15:55:00.405477|S|200|54.26|0|200
C|INTC|20260121|15:55:00.489320|S|100|54.29|0|100
C|INTC|20260121|15:55:00.491463|S|100|54.29|0|100
C|INTC|20260121|15:55:00.502866|S|100|54.29|0|100
C|INTC|20260121|15:55:01.091050|S|100|54.26|0|100
C|INTC|20260121|15:55:01.443382|S|20|54.26|0|20
C|INTC|20260121|15:55:01.500525|S|45|54.26|0|45
C|INTC|20260121|15:55:01.609523|S|190|54.245|0|190
C|INTC|20260121|15:55:02.369424|S|100|54.2|0|100
C|INTC|20260121|15:55:06.084367|S|14|54.2|0|14
C|INTC|20260121|15:55:06.084492|S|23|54.19|0|23
C|INTC|20260121|15:55:06.106398|S|100|54.2|0|100
C|INTC|20260121|15:55:06.106528|S|25|54.2|0|25
C|INTC|20260121|15:55:07.511286|S|190|54.175|0|190
C|INTC|20260121|15:55:13.314225|S|100|54.25|0|100
C|INTC|20260121|15:55:13.314330|S|68|54.25|0|68
C|INTC|20260121|15:55:15.132977|S|2|54.255|0|2
C|INTC|20260121|15:55:15.831431|S|100|54.25|0|100
C|INTC|20260121|15:55:18.200455|S|52|54.25|0|52
C|INTC|20260121|15:55:20.953852|S|3|54.25|0|3
C|INTC|20260121|15:55:21.064516|S|100|54.25|0|100
C|INTC|20260121|15:55:24.727216|S|22|54.31|0|22
C|INTC|20260121|15:55:24.727217|S|78|54.31|0|78
C|INTC|20260121|15:55:26.271962|S|48|54.33|0|48
C|INTC|20260121|15:55:28.179520|S|58|54.335|0|58
C|INTC|20260121|15:55:29.204641|S|100|54.32|0|100
C|INTC|20260121|15:55:29.325394|S|55|54.32|0|55
C|INTC|20260121|15:55:30.394985|S|25|54.33|0|25
C|INTC|20260121|15:55:30.691015|S|88|54.32|0|88
C|INTC|20260121|15:55:31.936569|S|100|54.33|0|100
C|INTC|20260121|15:55:34.346466|S|300|54.35|0|300
C|INTC|20260121|15:55:36.850462|S|15|54.34|0|15
C|INTC|20260121|15:55:37.660952|S|100|54.34|0|100
C|INTC|20260121|15:55:39.183937|S|100|54.35|0|100
C|INTC|20260121|15:55:39.340884|S|100|54.38|0|100
C|INTC|20260121|15:55:44.439317|S|80|54.38|0|80
C|INTC|20260121|15:55:44.439317|S|300|54.38|0|300
C|INTC|20260121|15:55:47.055741|S|31|54.41|0|31
C|INTC|20260121|15:55:47.055788|S|100|54.41|0|100
C|INTC|20260121|15:55:50.825764|S|90|54.41|0|90
C|INTC|20260121|15:55:52.453256|S|100|54.405|0|100
C|INTC|20260121|15:55:53.357917|S|100|54.39|0|100
C|INTC|20260121|15:55:53.976084|S|100|54.405|0|100
C|INTC|20260121|15:55:53.976160|S|100|54.405|0|100
C|INTC|20260121|15:55:53.992944|S|100|54.405|0|100
C|INTC|20260121|15:55:53.993013|S|100|54.405|0|100
C|INTC|20260121|15:55:55.397322|S|100|54.41|0|100
C|INTC|20260121|15:55:55.397330|S|32|54.41|0|32
C|INTC|20260121|15:55:56.321905|S|100|54.4|0|100
C|INTC|20260121|15:55:56.663895|S|100|54.4|0|100
C|INTC|20260121|15:55:56.663896|S|300|54.4|0|300
C|INTC|20260121|15:55:57.507271|S|30|54.39|0|30
C|INTC|20260121|15:55:59.135960|S|97|54.38|0|97
C|INTC|20260121|15:56:00.502874|S|100|54.365|0|100
C|INTC|20260121|15:56:02.504584|S|100|54.38|0|100
C|INTC|20260121|15:56:02.901083|S|1|54.38|0|1
C|INTC|20260121|15:56:04.145095|S|100|54.355|0|100
C|INTC|20260121|15:56:04.555099|S|272|54.315|0|272
C|INTC|20260121|15:56:04.555099|S|20|54.32|0|20
C|INTC|20260121|15:56:04.601258|S|70|54.3|0|70
C|INTC|20260121|15:56:06.745503|S|25|54.31|0|25
C|INTC|20260121|15:56:09.015155|S|60|54.32|0|60
C|INTC|20260121|15:56:12.737804|S|100|54.31|0|100
C|INTC|20260121|15:56:13.349288|S|5|54.31|0|5
C|INTC|20260121|15:56:15.490548|S|100|54.31|0|100
C|INTC|20260121|15:56:15.947379|S|100|54.3|0|100
C|INTC|20260121|15:56:18.574789|S|100|54.32|0|100
C|INTC|20260121|15:56:18.761488|S|100|54.32|0|100
C|INTC|20260121|15:56:18.775654|S|82|54.32|0|82
C|INTC|20260121|15:56:19.336481|S|24|54.31|0|24
C|INTC|20260121|15:56:20.650444|S|100|54.31|0|100
C|INTC|20260121|15:56:21.928401|S|41|54.31|0|41
C|INTC|20260121|15:56:23.100640|S|50|54.31|0|50
C|INTC|20260121|15:56:23.318126|S|100|54.31|0|100
C|INTC|20260121|15:56:23.318126|S|200|54.305|0|200
C|INTC|20260121|15:56:23.339719|S|100|54.31|0|100
C|INTC|20260121|15:56:23.340170|S|200|54.31|0|200
C|INTC|20260121|15:56:23.356274|S|25|54.32|0|25
C|INTC|20260121|15:56:23.356347|S|29|54.32|0|29
C|INTC|20260121|15:56:23.387696|S|100|54.31|0|100
C|INTC|20260121|15:56:23.441888|S|100|54.305|0|100
C|INTC|20260121|15:56:25.112563|S|100|54.295|0|100
C|INTC|20260121|15:56:25.725712|S|11|54.285|0|11
C|INTC|20260121|15:56:25.725712|S|89|54.285|0|89
C|INTC|20260121|15:56:25.725712|S|100|54.285|0|100
C|INTC|20260121|15:56:25.732948|S|100|54.29|0|100
C|INTC|20260121|15:56:26.259523|S|100|54.285|0|100
C|INTC|20260121|15:56:26.347184|S|100|54.29|0|100
C|INTC|20260121|15:56:29.018876|S|100|54.295|0|100
C|INTC|20260121|15:56:29.277561|S|100|54.295|0|100
C|INTC|20260121|15:56:29.369513|S|100|54.3|0|100
C|INTC|20260121|15:56:30.240844|S|24|54.3|0|24
C|INTC|20260121|15:56:30.240844|S|76|54.3|0|76
C|INTC|20260121|15:56:30.240844|S|1600|54.3|0|1600
C|INTC|20260121|15:56:31.325590|S|100|54.315|0|100
C|INTC|20260121|15:56:33.308578|S|100|54.295|0|100
C|INTC|20260121|15:56:34.325379|S|100|54.295|0|100
C|INTC|20260121|15:56:36.015881|S|100|54.305|0|100
C|INTC|20260121|15:56:36.250701|S|100|54.295|0|100
C|INTC|20260121|15:56:36.400525|S|100|54.295|0|100
C|INTC|20260121|15:56:37.655376|S|100|54.275|0|100
C|INTC|20260121|15:56:39.033254|S|100|54.275|0|100
C|INTC|20260121|15:56:39.033561|S|100|54.28|0|100
C|INTC|20260121|15:56:39.274527|S|100|54.275|0|100
C|INTC|20260121|15:56:40.110901|S|100|54.28|0|100
C|INTC|20260121|15:56:40.697234|S|100|54.275|0|100
C|INTC|20260121|15:56:42.116297|S|200|54.29|0|200
C|INTC|20260121|15:56:42.658278|S|20|54.29|0|20
C|INTC|20260121|15:56:43.950420|S|100|54.275|0|100
C|INTC|20260121|15:56:44.400465|S|100|54.275|0|100
C|INTC|20260121|15:56:44.400466|S|200|54.28|0|200
C|INTC|20260121|15:56:44.400466|S|200|54.28|0|200
C|INTC|20260121|15:56:44.591022|S|200|54.27|0|200
C|INTC|20260121|15:56:45.964475|S|200|54.27|0|200
C|INTC|20260121|15:56:45.965856|S|200|54.27|0|200
C|INTC|20260121|15:56:49.360353|S|35|54.265|0|35
C|INTC|20260121|15:56:49.366977|S|4|54.27|0|4
C|INTC|20260121|15:56:49.385600|S|200|54.27|0|200
C|INTC|20260121|15:56:49.386753|S|63|54.27|0|63
C|INTC|20260121|15:56:52.335694|S|100|54.28|0|100
C|INTC|20260121|15:56:52.999350|S|97|54.28|0|97
C|INTC|20260121|15:56:54.618029|S|7|54.28|0|7
C|INTC|20260121|15:56:54.669460|S|100|54.28|0|100
C|INTC|20260121|15:56:54.676338|S|160|54.28|0|160
C|INTC|20260121|15:56:56.814566|S|100|54.28|0|100
C|INTC|20260121|15:56:57.435365|S|200|54.285|0|200
C|INTC|20260121|15:56:58.902615|S|300|54.28|0|300
C|INTC|20260121|15:56:58.902616|S|4|54.28|0|4
C|INTC|20260121|15:56:58.902616|S|96|54.28|0|96
C|INTC|20260121|15:56:58.905960|S|81|54.27|0|81
C|INTC|20260121|15:56:59.014368|S|200|54.26|0|200
C|INTC|20260121|15:56:59.598158|S|21|54.27|0|21
C|INTC|20260121|15:56:59.598582|S|200|54.27|0|200
C|INTC|20260121|15:57:00.137665|S|200|54.255|0|200
C|INTC|20260121|15:57:00.137946|S|121|54.26|0|121
C|INTC|20260121|15:57:00.137946|S|79|54.26|0|79
C|INTC|20260121|15:57:00.171697|S|200|54.27|0|200
C|INTC|20260121|15:57:00.650006|S|14|54.27|0|14
C|INTC|20260121|15:57:00.725419|S|100|54.27|0|100
C|INTC|20260121|15:57:01.725820|S|100|54.27|0|100
C|INTC|20260121|15:57:01.968867|S|5|54.27|0|5
C|INTC|20260121|15:57:01.969313|S|5|54.27|0|5
C|INTC|20260121|15:57:03.326970|S|38|54.26|0|38
C|INTC|20260121|15:57:03.942590|S|100|54.26|0|100
C|INTC|20260121|15:57:05.005134|S|100|54.26|0|100
C|INTC|20260121|15:57:05.109753|S|200|54.23|0|200
C|INTC|20260121|15:57:05.777141|S|200|54.24|0|200
C|INTC|20260121|15:57:06.199087|S|29|54.24|0|29
C|INTC|20260121|15:57:06.199109|S|171|54.24|0|171
C|INTC|20260121|15:57:06.199109|S|229|54.24|0|229
C|INTC|20260121|15:57:06.862361|S|200|54.24|0|200
C|INTC|20260121|15:57:06.862376|S|71|54.24|0|71
C|INTC|20260121|15:57:07.260262|S|100|54.25|0|100
C|INTC|20260121|15:57:08.369793|S|300|54.25|0|300
C|INTC|20260121|15:57:09.050499|S|100|54.245|0|100
C|INTC|20260121|15:57:09.286080|S|100|54.245|0|100
C|INTC|20260121|15:57:12.818711|S|490|54.235|0|490
C|INTC|20260121|15:57:12.818712|S|10|54.24|0|10
C|INTC|20260121|15:57:15.106375|S|100|54.24|0|100
C|INTC|20260121|15:57:15.106376|S|56|54.24|0|56
C|INTC|20260121|15:57:20.025608|S|300|54.25|0|300
C|INTC|20260121|15:57:20.025608|S|200|54.245|0|200
C|INTC|20260121|15:57:20.050571|S|100|54.245|0|100
C|INTC|20260121|15:57:20.100433|S|100|54.245|0|100
C|INTC|20260121|15:57:21.011889|S|300|54.215|0|300
C|INTC|20260121|15:57:21.014182|S|300|54.21|0|300
C|INTC|20260121|15:57:21.014183|S|47|54.21|0|47
C|INTC|20260121|15:57:21.014183|S|34|54.21|0|34
C|INTC|20260121|15:57:22.972063|S|200|54.23|0|200
C|INTC|20260121|15:57:23.567008|S|4|54.22|0|4
C|INTC|20260121|15:57:25.050489|S|100|54.225|0|100
C|INTC|20260121|15:57:25.150480|S|100|54.23|0|100
C|INTC|20260121|15:57:25.371472|S|5|54.23|0|5
C|INTC|20260121|15:57:25.406237|S|108|54.23|0|108
C|INTC|20260121|15:57:25.406237|S|100|54.23|0|100
C|INTC|20260121|15:57:25.406237|S|200|54.225|0|200
C|INTC|20260121|15:57:25.450473|S|100|54.23|0|100
C|INTC|20260121|15:57:27.204001|S|16|54.23|0|16
C|INTC|20260121|15:57:27.204020|S|16|54.23|0|16
C|INTC|20260121|15:57:28.402346|S|300|54.23|0|300
C|INTC|20260121|15:57:28.402364|S|90|54.23|0|90
C|INTC|20260121|15:57:28.588144|S|350|54.23|0|350
C|INTC|20260121|15:57:29.727057|S|107|54.24|0|107
C|INTC|20260121|15:57:29.727057|S|93|54.24|0|93
C|INTC|20260121|15:57:29.727859|S|100|54.24|0|100
C|INTC|20260121|15:57:29.991943|S|200|54.24|0|200
C|INTC|20260121|15:57:29.991943|S|100|54.24|0|100
C|INTC|20260121|15:57:29.999562|S|200|54.24|0|200
C|INTC|20260121|15:57:29.999562|S|100|54.24|0|100
C|INTC|20260121|15:57:29.999775|S|79|54.24|0|79
C|INTC|20260121|15:57:29.999799|S|20|54.24|0|20
C|INTC|20260121|15:57:30.046309|S|200|54.23|0|200
C|INTC|20260121|15:57:30.046351|S|100|54.23|0|100
C|INTC|20260121|15:57:30.082761|S|100|54.235|0|100
C|INTC|20260121|15:57:30.241932|S|100|54.23|0|100
C|INTC|20260121|15:57:30.275624|S|100|54.23|0|100
C|INTC|20260121|15:57:30.306938|S|100|54.23|0|100
C|INTC|20260121|15:57:30.320323|S|100|54.23|0|100
C|INTC|20260121|15:57:30.320836|S|100|54.23|0|100
C|INTC|20260121|15:57:30.649428|S|500|54.23|0|500
C|INTC|20260121|15:57:31.027259|S|200|54.23|0|200
C|INTC|20260121|15:57:31.027259|S|200|54.225|0|200
C|INTC|20260121|15:57:31.027259|S|790|54.23|0|790
C|INTC|20260121|15:57:31.279037|S|100|54.24|0|100
C|INTC|20260121|15:57:33.780701|S|130|54.25|0|130
C|INTC|20260121|15:57:33.780709|S|130|54.25|0|130
C|INTC|20260121|15:57:34.996961|S|22|54.25|0|22
C|INTC|20260121|15:57:34.996975|S|100|54.25|0|100
C|INTC|20260121|15:57:34.997021|S|79|54.25|0|79
C|INTC|20260121|15:57:35.224262|S|300|54.245|0|300
C|INTC|20260121|15:57:36.063349|S|100|54.23|0|100
C|INTC|20260121|15:57:36.064178|S|200|54.22|0|200
C|INTC|20260121|15:57:36.339745|S|100|54.175|0|100
C|INTC|20260121|15:57:36.340551|S|100|54.175|0|100
C|INTC|20260121|15:57:37.102950|S|200|54.18|0|200
C|INTC|20260121|15:57:37.102950|S|300|54.18|0|300
C|INTC|20260121|15:57:37.103623|S|69|54.19|0|69
C|INTC|20260121|15:57:40.972109|S|79|54.19|0|79
C|INTC|20260121|15:57:45.715782|S|300|54.18|0|300
C|INTC|20260121|15:57:47.550560|S|300|54.19|0|300
C|INTC|20260121|15:57:47.550560|S|150|54.19|0|150
C|INTC|20260121|15:57:50.626033|S|109|54.18|0|109
C|INTC|20260121|15:57:55.181744|S|4|54.19|0|4
C|INTC|20260121|15:58:00.044099|S|300|54.19|0|300
C|INTC|20260121|15:58:00.045263|S|128|54.19|0|128
C|INTC|20260121|15:58:00.048720|S|100|54.19|0|100
C|INTC|20260121|15:58:00.048734|S|72|54.19|0|72
C|INTC|20260121|15:58:01.000007|S|100|54.22|0|100
C|INTC|20260121|15:58:03.160953|S|94|54.24|0|94
C|INTC|20260121|15:58:03.160953|S|200|54.235|0|200
C|INTC|20260121|15:58:03.309360|S|26|54.24|0|26
C|INTC|20260121|15:58:03.430075|S|98|54.24|0|98
C|INTC|20260121|15:58:03.430076|S|76|54.24|0|76
C|INTC|20260121|15:58:04.082594|S|79|54.23|0|79
C|INTC|20260121|15:58:04.087629|S|300|54.24|0|300
C|INTC|20260121|15:58:06.040052|S|200|54.245|0|200
C|INTC|20260121|15:58:06.905482|S|189|54.26|0|189
C|INTC|20260121|15:58:06.905482|S|11|54.26|0|11
C|INTC|20260121|15:58:06.924760|S|111|54.26|0|111
C|INTC|20260121|15:58:07.079588|S|33|54.25|0|33
C|INTC|20260121|15:58:07.079619|S|200|54.25|0|200
C|INTC|20260121|15:58:07.079644|S|64|54.25|0|64
C|INTC|20260121|15:58:07.079690|S|84|54.25|0|84
C|INTC|20260121|15:58:07.079718|S|19|54.25|0|19
C|INTC|20260121|15:58:07.268137|S|200|54.26|0|200
C|INTC|20260121|15:58:07.268137|S|300|54.26|0|300
C|INTC|20260121|15:58:07.473801|S|200|54.26|0|200
C|INTC|20260121|15:58:07.562109|S|44|54.26|0|44
C|INTC|20260121|15:58:08.869984|S|300|54.26|0|300
C|INTC|20260121|15:58:08.869984|S|18|54.26|0|18
C|INTC|20260121|15:58:08.878341|S|300|54.26|0|300
C|INTC|20260121|15:58:08.887938|S|300|54.26|0|300
C|INTC|20260121|15:58:09.058699|S|300|54.26|0|300
C|INTC|20260121|15:58:09.369445|S|70|54.26|0|70
C|INTC|20260121|15:58:09.994674|S|164|54.27|0|164
C|INTC|20260121|15:58:11.103301|S|300|54.27|0|300
C|INTC|20260121|15:58:11.103301|S|300|54.27|0|300
C|INTC|20260121|15:58:11.119312|S|300|54.27|0|300
C|INTC|20260121|15:58:11.562577|S|300|54.27|0|300
C|INTC|20260121|15:58:14.995504|S|300|54.27|0|300
C|INTC|20260121|15:58:14.995504|S|82|54.27|0|82
C|INTC|20260121|15:58:16.964921|S|100|54.26|0|100
C|INTC|20260121|15:58:17.826055|S|100|54.25|0|100
C|INTC|20260121|15:58:17.826055|S|200|54.255|0|200
C|INTC|20260121|15:58:17.826616|S|200|54.25|0|200
C|INTC|20260121|15:58:18.891260|S|100|54.25|0|100
C|INTC|20260121|15:58:19.139728|S|100|54.25|0|100
C|INTC|20260121|15:58:19.482088|S|31|54.25|0|31
C|INTC|20260121|15:58:20.944128|S|300|54.26|0|300
C|INTC|20260121|15:58:21.059359|S|300|54.26|0|300
C|INTC|20260121|15:58:21.072988|S|300|54.26|0|300
C|INTC|20260121|15:58:22.307511|S|100|54.25|0|100
C|INTC|20260121|15:58:22.308662|S|100|54.25|0|100
C|INTC|20260121|15:58:22.738235|S|100|54.25|0|100
C|INTC|20260121|15:58:22.775624|S|96|54.26|0|96
C|INTC|20260121|15:58:24.198267|S|296|54.26|0|296
C|INTC|20260121|15:58:24.198267|S|204|54.26|0|204
C|INTC|20260121|15:58:24.725480|S|100|54.26|0|100
C|INTC|20260121|15:58:24.994761|S|200|54.26|0|200
C|INTC|20260121|15:58:24.994762|S|100|54.26|0|100
C|INTC|20260121|15:58:25.675342|S|100|54.26|0|100
C|INTC|20260121|15:58:26.771920|S|100|54.25|0|100
C|INTC|20260121|15:58:26.771940|S|86|54.25|0|86
C|INTC|20260121|15:58:28.058244|S|10|54.255|0|10
C|INTC|20260121|15:58:28.559803|S|16|54.24|0|16
C|INTC|20260121|15:58:28.559803|S|84|54.24|0|84
C|INTC|20260121|15:58:28.562195|S|200|54.24|0|200
C|INTC|20260121|15:58:28.572433|S|100|54.24|0|100
C|INTC|20260121|15:58:28.575141|S|200|54.24|0|200
C|INTC|20260121|15:58:28.575141|S|100|54.24|0|100
C|INTC|20260121|15:58:29.140784|S|300|54.25|0|300
C|INTC|20260121|15:58:30.664427|S|200|54.245|0|200
C|INTC|20260121|15:58:30.664427|S|200|54.24|0|200
C|INTC|20260121|15:58:30.664427|S|100|54.24|0|100
C|INTC|20260121|15:58:30.727922|S|111|54.24|0|111
C|INTC|20260121|15:58:32.561025|S|271|54.25|0|271
C|INTC|20260121|15:58:33.287762|S|10|54.26|0|10
C|INTC|20260121|15:58:33.503427|S|300|54.25|0|300
C|INTC|20260121|15:58:33.889434|S|300|54.25|0|300
C|INTC|20260121|15:58:34.201466|S|300|54.25|0|300
C|INTC|20260121|15:58:34.972924|S|42|54.25|0|42
C|INTC|20260121|15:58:35.454217|S|500|54.245|0|500
C|INTC|20260121|15:58:35.454218|S|100|54.245|0|100
C|INTC|20260121|15:58:35.454696|S|200|54.245|0|200
C|INTC|20260121|15:58:35.454697|S|341|54.245|0|341
C|INTC|20260121|15:58:35.454697|S|59|54.245|0|59
C|INTC|20260121|15:58:35.454879|S|218|54.25|0|218
C|INTC|20260121|15:58:35.454879|S|41|54.245|0|41
C|INTC|20260121|15:58:35.454879|S|341|54.245|0|341
C|INTC|20260121|15:58:35.455026|S|200|54.245|0|200
C|INTC|20260121|15:58:35.455026|S|82|54.25|0|82
C|INTC|20260121|15:58:35.455026|S|100|54.25|0|100
C|INTC|20260121|15:58:35.807641|S|100|54.245|0|100
C|INTC|20260121|15:58:35.807641|S|200|54.245|0|200
C|INTC|20260121|15:58:35.807641|S|200|54.245|0|200
C|INTC|20260121|15:58:35.807814|S|300|54.245|0|300
C|INTC|20260121|15:58:35.807814|S|100|54.245|0|100
C|INTC|20260121|15:58:35.807814|S|100|54.245|0|100
C|INTC|20260121|15:58:36.888023|S|300|54.23|0|300
C|INTC|20260121|15:58:37.012587|S|100|54.24|0|100
C|INTC|20260121|15:58:37.012587|S|200|54.235|0|200
C|INTC|20260121|15:58:37.135613|S|300|54.235|0|300
C|INTC|20260121|15:58:38.536166|S|55|54.235|0|55
C|INTC|20260121|15:58:40.028648|S|32|54.23|0|32
C|INTC|20260121|15:58:40.029362|S|20|54.23|0|20
C|INTC|20260121|15:58:40.133709|S|300|54.22|0|300
C|INTC|20260121|15:58:40.705879|S|280|54.23|0|280
C|INTC|20260121|15:58:43.307607|S|300|54.24|0|300
C|INTC|20260121|15:58:44.505848|S|200|54.245|0|200
C|INTC|20260121|15:58:44.505848|S|341|54.245|0|341
C|INTC|20260121|15:58:44.986335|S|500|54.245|0|500
C|INTC|20260121|15:58:44.986335|S|341|54.245|0|341
C|INTC|20260121|15:58:44.986335|S|198|54.25|0|198
C|INTC|20260121|15:58:45.761007|S|13|54.24|0|13
C|INTC|20260121|15:58:48.543436|S|200|54.235|0|200
C|INTC|20260121|15:58:52.643422|S|100|54.235|0|100
C|INTC|20260121|15:58:53.362484|S|300|54.23|0|300
C|INTC|20260121|15:58:53.919071|S|300|54.22|0|300
C|INTC|20260121|15:58:58.894992|S|200|54.225|0|200
C|INTC|20260121|15:58:58.894993|S|200|54.23|0|200
C|INTC|20260121|15:58:58.895242|S|200|54.23|0|200
C|INTC|20260121|15:58:58.895295|S|200|54.23|0|200
C|INTC|20260121|15:58:59.371685|S|95|54.23|0|95
C|INTC|20260121|15:58:59.413063|S|95|54.23|0|95
C|INTC|20260121|15:58:59.413063|S|305|54.23|0|305
C|INTC|20260121|15:58:59.443277|S|12|54.23|0|12
C|INTC|20260121|15:58:59.443278|S|400|54.23|0|400
C|INTC|20260121|15:59:00.524184|S|400|54.23|0|400
C|INTC|20260121|15:59:01.432453|S|21|54.22|0|21
C|INTC|20260121|15:59:01.432661|S|58|54.22|0|58
C|INTC|20260121|15:59:01.432685|S|21|54.22|0|21
C|INTC|20260121|15:59:01.535794|S|100|54.21|0|100
C|INTC|20260121|15:59:02.492303|S|300|54.23|0|300
C|INTC|20260121|15:59:02.628644|S|300|54.23|0|300
C|INTC|20260121|15:59:02.628644|S|262|54.23|0|262
C|INTC|20260121|15:59:05.052680|S|300|54.22|0|300
C|INTC|20260121|15:59:05.052680|S|300|54.22|0|300
C|INTC|20260121|15:59:05.052681|S|100|54.22|0|100
C|INTC|20260121|15:59:05.742034|S|114|54.23|0|114
C|INTC|20260121|15:59:06.036791|S|400|54.23|0|400
C|INTC|20260121|15:59:06.259869|S|200|54.235|0|200
C|INTC|20260121|15:59:06.448509|S|200|54.235|0|200
C|INTC|20260121|15:59:06.448509|S|200|54.235|0|200
C|INTC|20260121|15:59:06.448630|S|400|54.24|0|400
C|INTC|20260121|15:59:06.449098|S|400|54.24|0|400
C|INTC|20260121|15:59:07.530935|S|300|54.24|0|300
C|INTC|20260121|15:59:08.071453|S|300|54.23|0|300
C|INTC|20260121|15:59:08.214553|S|200|54.235|0|200
C|INTC|20260121|15:59:08.214553|S|100|54.24|0|100
C|INTC|20260121|15:59:08.214553|S|202|54.235|0|202
C|INTC|20260121|15:59:08.214554|S|102|54.24|0|102
C|INTC|20260121|15:59:08.214554|S|98|54.24|0|98
C|INTC|20260121|15:59:08.703350|S|300|54.24|0|300
C|INTC|20260121|15:59:09.090345|S|298|54.24|0|298
C|INTC|20260121|15:59:10.220629|S|300|54.26|0|300
C|INTC|20260121|15:59:10.220629|S|100|54.26|0|100
C|INTC|20260121|15:59:10.808517|S|5|54.27|0|5
C|INTC|20260121|15:59:10.808517|S|11|54.27|0|11
C|INTC|20260121|15:59:13.256027|S|141|54.28|0|141
C|INTC|20260121|15:59:13.256027|S|200|54.275|0|200
C|INTC|20260121|15:59:13.256087|S|159|54.28|0|159
C|INTC|20260121|15:59:13.256088|S|200|54.28|0|200
C|INTC|20260121|15:59:13.256257|S|200|54.28|0|200
C|INTC|20260121|15:59:13.381560|S|200|54.28|0|200
C|INTC|20260121|15:59:13.381560|S|200|54.28|0|200
C|INTC|20260121|15:59:14.505467|S|21|54.275|0|21
C|INTC|20260121|15:59:14.824599|S|200|54.275|0|200
C|INTC|20260121|15:59:14.824599|S|400|54.275|0|400
C|INTC|20260121|15:59:14.824600|S|100|54.28|0|100
C|INTC|20260121|15:59:14.824822|S|200|54.28|0|200
C|INTC|20260121|15:59:14.824822|S|100|54.275|0|100
C|INTC|20260121|15:59:14.824990|S|100|54.28|0|100
C|INTC|20260121|15:59:14.825352|S|121|54.28|0|121
C|INTC|20260121|15:59:14.825352|S|179|54.275|0|179
C|INTC|20260121|15:59:14.825826|S|179|54.28|0|179
C|INTC|20260121|15:59:14.894759|S|400|54.275|0|400
C|INTC|20260121|15:59:16.052680|S|300|54.27|0|300
C|INTC|20260121|15:59:16.052681|S|100|54.27|0|100
C|INTC|20260121|15:59:16.052681|S|100|54.27|0|100
C|INTC|20260121|15:59:16.061147|S|300|54.27|0|300
C|INTC|20260121|15:59:16.746950|S|163|54.275|0|163
C|INTC|20260121|15:59:16.746950|S|131|54.275|0|131
C|INTC|20260121|15:59:16.746950|S|269|54.275|0|269
C|INTC|20260121|15:59:17.849876|S|100|54.27|0|100
C|INTC|20260121|15:59:17.853499|S|300|54.27|0|300
C|INTC|20260121|15:59:17.854296|S|100|54.27|0|100
C|INTC|20260121|15:59:18.296832|S|300|54.28|0|300
C|INTC|20260121|15:59:18.942709|S|300|54.27|0|300
C|INTC|20260121|15:59:19.030293|S|400|54.275|0|400
C|INTC|20260121|15:59:19.067290|S|400|54.275|0|400
C|INTC|20260121|15:59:19.073061|S|3|54.28|0|3
C|INTC|20260121|15:59:19.123017|S|300|54.28|0|300
C|INTC|20260121|15:59:19.123672|S|400|54.28|0|400
C|INTC|20260121|15:59:19.130954|S|400|54.28|0|400
C|INTC|20260121|15:59:19.130954|S|215|54.28|0|215
C|INTC|20260121|15:59:19.148113|S|400|54.28|0|400
C|INTC|20260121|15:59:19.476373|S|200|54.28|0|200
C|INTC|20260121|15:59:19.476373|S|200|54.275|0|200
C|INTC|20260121|15:59:19.621109|S|200|54.28|0|200
C|INTC|20260121|15:59:19.621110|S|200|54.28|0|200
C|INTC|20260121|15:59:19.993817|S|157|54.28|0|157
C|INTC|20260121|15:59:20.963727|S|200|54.27|0|200
C|INTC|20260121|15:59:23.892171|S|300|54.26|0|300
C|INTC|20260121|15:59:23.893511|S|300|54.26|0|300
C|INTC|20260121|15:59:23.939174|S|100|54.255|0|100
C|INTC|20260121|15:59:24.975316|S|120|54.255|0|120
C|INTC|20260121|15:59:24.975316|S|80|54.255|0|80
C|INTC|20260121|15:59:25.950761|S|400|54.265|0|400
C|INTC|20260121|15:59:25.950761|S|300|54.27|0|300
C|INTC|20260121|15:59:25.950966|S|220|54.265|0|220
C|INTC|20260121|15:59:25.950966|S|180|54.27|0|180
C|INTC|20260121|15:59:25.950982|S|120|54.27|0|120
C|INTC|20260121|15:59:25.951638|S|245|54.27|0|245
C|INTC|20260121|15:59:25.952206|S|55|54.27|0|55
C|INTC|20260121|15:59:28.535843|S|300|54.27|0|300
C|INTC|20260121|15:59:30.849431|S|300|54.27|0|300
C|INTC|20260121|15:59:31.087146|S|300|54.27|0|300
C|INTC|20260121|15:59:31.204264|S|100|54.27|0|100
C|INTC|20260121|15:59:31.204265|S|300|54.27|0|300
C|INTC|20260121|15:59:31.204912|S|100|54.27|0|100
C|INTC|20260121|15:59:31.508845|S|100|54.27|0|100
C|INTC|20260121|15:59:32.148441|S|100|54.27|0|100
C|INTC|20260121|15:59:32.241293|S|100|54.27|0|100
C|INTC|20260121|15:59:32.707146|S|143|54.27|0|143
C|INTC|20260121|15:59:32.707169|S|200|54.27|0|200
C|INTC|20260121|15:59:32.707170|S|57|54.27|0|57
C|INTC|20260121|15:59:33.422127|S|100|54.265|0|100
C|INTC|20260121|15:59:33.422128|S|200|54.27|0|200
C|INTC|20260121|15:59:33.422128|S|100|54.27|0|100
C|INTC|20260121|15:59:34.045453|S|300|54.26|0|300
C|INTC|20260121|15:59:34.585688|S|100|54.27|0|100
C|INTC|20260121|15:59:34.585688|S|500|54.265|0|500
C|INTC|20260121|15:59:34.585688|S|100|54.265|0|100
C|INTC|20260121|15:59:36.029456|S|500|54.265|0|500
C|INTC|20260121|15:59:36.029457|S|180|54.27|0|180
C|INTC|20260121|15:59:36.030311|S|220|54.27|0|220
C|INTC|20260121|15:59:36.030311|S|300|54.27|0|300
C|INTC|20260121|15:59:36.848192|S|200|54.27|0|200
C|INTC|20260121|15:59:36.848192|S|200|54.265|0|200
C|INTC|20260121|15:59:36.848192|S|100|54.265|0|100
C|INTC|20260121|15:59:36.848557|S|100|54.27|0|100
C|INTC|20260121|15:59:36.848557|S|100|54.265|0|100
C|INTC|20260121|15:59:37.012974|S|100|54.27|0|100
C|INTC|20260121|15:59:37.012974|S|200|54.265|0|200
C|INTC|20260121|15:59:37.035083|S|200|54.265|0|200
C|INTC|20260121|15:59:37.035386|S|200|54.27|0|200
C|INTC|20260121|15:59:37.035797|S|59|54.26|0|59
C|INTC|20260121|15:59:37.037773|S|41|54.26|0|41
C|INTC|20260121|15:59:37.037773|S|59|54.26|0|59
C|INTC|20260121|15:59:37.063823|S|108|54.265|0|108
C|INTC|20260121|15:59:38.261358|S|100|54.255|0|100
C|INTC|20260121|15:59:38.342842|S|5|54.26|0|5
C|INTC|20260121|15:59:38.459721|S|89|54.25|0|89
C|INTC|20260121|15:59:38.633431|S|5|54.26|0|5
C|INTC|20260121|15:59:38.646970|S|100|54.25|0|100
C|INTC|20260121|15:59:39.032538|S|165|54.25|0|165
C|INTC|20260121|15:59:39.032538|S|100|54.25|0|100
C|INTC|20260121|15:59:40.045808|S|200|54.255|0|200
C|INTC|20260121|15:59:40.045809|S|100|54.26|0|100
C|INTC|20260121|15:59:41.627669|S|200|54.25|0|200
C|INTC|20260121|15:59:41.627669|S|200|54.255|0|200
C|INTC|20260121|15:59:41.627669|S|100|54.255|0|100
C|INTC|20260121|15:59:41.804564|S|100|54.255|0|100
C|INTC|20260121|15:59:41.804564|S|200|54.255|0|200
C|INTC|20260121|15:59:41.807097|S|200|54.255|0|200
C|INTC|20260121|15:59:41.807097|S|100|54.255|0|100
C|INTC|20260121|15:59:41.908361|S|200|54.255|0|200
C|INTC|20260121|15:59:41.908361|S|100|54.25|0|100
C|INTC|20260121|15:59:42.047917|S|200|54.25|0|200
C|INTC|20260121|15:59:42.047917|S|100|54.255|0|100
C|INTC|20260121|15:59:42.047918|S|200|54.25|0|200
C|INTC|20260121|15:59:42.267467|S|200|54.25|0|200
C|INTC|20260121|15:59:42.267467|S|100|54.25|0|100
C|INTC|20260121|15:59:42.304988|S|300|54.25|0|300
C|INTC|20260121|15:59:42.306477|S|300|54.25|0|300
C|INTC|20260121|15:59:42.309664|S|300|54.25|0|300
C|INTC|20260121|15:59:42.355023|S|300|54.25|0|300
C|INTC|20260121|15:59:43.041063|S|300|54.26|0|300
C|INTC|20260121|15:59:43.041214|S|100|54.255|0|100
C|INTC|20260121|15:59:43.490566|S|100|54.25|0|100
C|INTC|20260121|15:59:45.003885|S|300|54.23|0|300
C|INTC|20260121|15:59:45.678907|S|24|54.24|0|24
C|INTC|20260121|15:59:46.733740|S|100|54.24|0|100
C|INTC|20260121|15:59:46.800270|S|37|54.25|0|37
C|INTC|20260121|15:59:46.816260|S|200|54.24|0|200
C|INTC|20260121|15:59:47.127667|S|26|54.25|0|26
C|INTC|20260121|15:59:47.158171|S|42|54.25|0|42
C|INTC|20260121|15:59:47.282770|S|15|54.26|0|15
C|INTC|20260121|15:59:47.359247|S|26|54.25|0|26
C|INTC|20260121|15:59:47.393125|S|5|54.25|0|5
C|INTC|20260121|15:59:47.483455|S|33|54.25|0|33
C|INTC|20260121|15:59:47.484538|S|27|54.25|0|27
C|INTC|20260121|15:59:47.672129|S|6|54.25|0|6
C|INTC|20260121|15:59:47.672129|S|9|54.25|0|9
C|INTC|20260121|15:59:47.928163|S|1|54.25|0|1
C|INTC|20260121|15:59:48.016156|S|8|54.25|0|8
C|INTC|20260121|15:59:48.136441|S|17|54.255|0|17
C|INTC|20260121|15:59:48.285766|S|68|54.255|0|68
C|INTC|20260121|15:59:48.310455|S|10|54.255|0|10
C|INTC|20260121|15:59:48.488053|S|5|54.255|0|5
C|INTC|20260121|15:59:48.488053|S|67|54.25|0|67
C|INTC|20260121|15:59:48.735906|S|8|54.255|0|8
C|INTC|20260121|15:59:48.797037|S|300|54.26|0|300
C|INTC|20260121|15:59:49.018440|S|100|54.265|0|100
C|INTC|20260121|15:59:49.018441|S|200|54.27|0|200
C|INTC|20260121|15:59:49.018441|S|100|54.27|0|100
C|INTC|20260121|15:59:49.041447|S|8|54.265|0|8
C|INTC|20260121|15:59:49.075631|S|3|54.265|0|3
C|INTC|20260121|15:59:49.076971|S|89|54.265|0|89
C|INTC|20260121|15:59:49.076971|S|11|54.27|0|11
C|INTC|20260121|15:59:49.120103|S|5|54.265|0|5
C|INTC|20260121|15:59:49.239772|S|32|54.25|0|32
C|INTC|20260121|15:59:49.242960|S|200|54.26|0|200
C|INTC|20260121|15:59:49.255234|S|100|54.25|0|100
C|INTC|20260121|15:59:49.255675|S|100|54.25|0|100
C|INTC|20260121|15:59:49.314851|S|300|54.25|0|300
C|INTC|20260121|15:59:49.314852|S|200|54.25|0|200
C|INTC|20260121|15:59:49.314852|S|100|54.25|0|100
C|INTC|20260121|15:59:49.694523|S|31|54.255|0|31
C|INTC|20260121|15:59:49.813223|S|244|54.26|0|244
C|INTC|20260121|15:59:49.813223|S|69|54.255|0|69
C|INTC|20260121|15:59:49.873794|S|100|54.25|0|100
C|INTC|20260121|15:59:50.010717|S|16|54.255|0|16
C|INTC|20260121|15:59:50.064662|S|1|54.26|0|1
C|INTC|20260121|15:59:50.064670|S|7|54.26|0|7
C|INTC|20260121|15:59:50.082651|S|48|54.26|0|48
C|INTC|20260121|15:59:50.090605|S|256|54.26|0|256
C|INTC|20260121|15:59:50.121506|S|8|54.26|0|8
C|INTC|20260121|15:59:50.126072|S|14|54.26|0|14
C|INTC|20260121|15:59:50.133815|S|5|54.26|0|5
C|INTC|20260121|15:59:50.333002|S|300|54.25|0|300
C|INTC|20260121|15:59:50.337292|S|200|54.24|0|200
C|INTC|20260121|15:59:50.417802|S|246|54.25|0|246
C|INTC|20260121|15:59:50.555062|S|54|54.25|0|54
C|INTC|20260121|15:59:50.662914|S|28|54.25|0|28
C|INTC|20260121|15:59:50.736036|S|10|54.25|0|10
C|INTC|20260121|15:59:50.862035|S|100|54.245|0|100
C|INTC|20260121|15:59:50.862035|S|120|54.25|0|120
C|INTC|20260121|15:59:50.948541|S|91|54.25|0|91
C|INTC|20260121|15:59:50.961910|S|5|54.25|0|5
C|INTC|20260121|15:59:51.013747|S|100|54.24|0|100
C|INTC|20260121|15:59:51.013748|S|200|54.24|0|200
C|INTC|20260121|15:59:51.063742|S|300|54.25|0|300
C|INTC|20260121|15:59:51.063742|S|100|54.245|0|100
C|INTC|20260121|15:59:51.104255|S|100|54.245|0|100
C|INTC|20260121|15:59:51.108261|S|88|54.25|0|88
C|INTC|20260121|15:59:51.148564|S|4|54.24|0|4
C|INTC|20260121|15:59:51.162528|S|90|54.23|0|90
C|INTC|20260121|15:59:51.219308|S|23|54.24|0|23
C|INTC|20260121|15:59:51.234123|S|13|54.24|0|13
C|INTC|20260121|15:59:51.237699|S|100|54.23|0|100
C|INTC|20260121|15:59:51.265270|S|300|54.23|0|300
C|INTC|20260121|15:59:51.265270|S|7|54.23|0|7
C|INTC|20260121|15:59:51.265270|S|200|54.23|0|200
C|INTC|20260121|15:59:51.331300|S|28|54.23|0|28
C|INTC|20260121|15:59:51.364356|S|272|54.23|0|272
C|INTC|20260121|15:59:51.462973|S|100|54.23|0|100
C|INTC|20260121|15:59:51.462973|S|300|54.23|0|300
C|INTC|20260121|15:59:51.636988|S|1|54.23|0|1
C|INTC|20260121|15:59:51.786670|S|82|54.235|0|82
C|INTC|20260121|15:59:51.878413|S|33|54.235|0|33
C|INTC|20260121|15:59:51.919709|S|40|54.235|0|40
C|INTC|20260121|15:59:51.920018|S|61|54.235|0|61
C|INTC|20260121|15:59:51.924541|S|37|54.235|0|37
C|INTC|20260121|15:59:51.924878|S|10|54.235|0|10
C|INTC|20260121|15:59:51.927672|S|10|54.235|0|10
C|INTC|20260121|15:59:51.995794|S|5|54.235|0|5
C|INTC|20260121|15:59:52.041679|S|1|54.235|0|1
C|INTC|20260121|15:59:52.078671|S|18|54.235|0|18
C|INTC|20260121|15:59:52.092642|S|88|54.235|0|88
C|INTC|20260121|15:59:52.096650|S|105|54.235|0|105
C|INTC|20260121|15:59:52.128647|S|3|54.235|0|3
C|INTC|20260121|15:59:52.200411|S|64|54.235|0|64
C|INTC|20260121|15:59:52.518224|S|25|54.24|0|25
C|INTC|20260121|15:59:52.518224|S|28|54.24|0|28
C|INTC|20260121|15:59:53.047285|S|100|54.235|0|100
C|INTC|20260121|15:59:53.052073|S|100|54.235|0|100
C|INTC|20260121|15:59:53.194774|S|200|54.235|0|200
C|INTC|20260121|15:59:53.194774|S|277|54.23|0|277
C|INTC|20260121|15:59:53.321924|S|78|54.23|0|78
C|INTC|20260121|15:59:53.889270|S|49|54.23|0|49
C|INTC|20260121|15:59:53.889759|S|100|54.24|0|100
C|INTC|20260121|15:59:53.920777|S|7|54.23|0|7
C|INTC|20260121|15:59:53.947386|S|1|54.23|0|1
C|INTC|20260121|15:59:53.960542|S|152|54.23|0|152
C|INTC|20260121|15:59:53.960542|S|200|54.23|0|200
C|INTC|20260121|15:59:54.134387|S|300|54.23|0|300
C|INTC|20260121|15:59:54.194497|S|75|54.23|0|75
C|INTC|20260121|15:59:54.194497|S|300|54.23|0|300
C|INTC|20260121|15:59:54.194498|S|200|54.23|0|200
C|INTC|20260121|15:59:54.255061|S|300|54.23|0|300
C|INTC|20260121|15:59:54.255417|S|300|54.23|0|300
C|INTC|20260121|15:59:54.394933|S|1|54.235|0|1
C|INTC|20260121|15:59:54.763287|S|92|54.235|0|92
C|INTC|20260121|15:59:54.847070|S|7|54.235|0|7
C|INTC|20260121|15:59:54.847070|S|66|54.235|0|66
C|INTC|20260121|15:59:54.954885|S|87|54.24|0|87
C|INTC|20260121|15:59:55.004653|S|300|54.23|0|300
C|INTC|20260121|15:59:55.046478|S|40|54.225|0|40
C|INTC|20260121|15:59:55.164726|S|100|54.22|0|100
C|INTC|20260121|15:59:55.359522|S|13|54.225|0|13
C|INTC|20260121|15:59:55.453288|S|300|54.23|0|300
C|INTC|20260121|15:59:55.453288|S|87|54.225|0|87
C|INTC|20260121|15:59:55.483145|S|300|54.23|0|300
C|INTC|20260121|15:59:55.561460|S|26|54.22|0|26
C|INTC|20260121|15:59:55.613599|S|26|54.22|0|26
C|INTC|20260121|15:59:55.613599|S|74|54.22|0|74
C|INTC|20260121|15:59:55.727102|S|300|54.23|0|300
C|INTC|20260121|15:59:55.782159|S|213|54.24|0|213
C|INTC|20260121|15:59:55.834608|S|180|54.24|0|180
C|INTC|20260121|15:59:56.044468|S|200|54.23|0|200
C|INTC|20260121|15:59:56.044468|S|300|54.23|0|300
C|INTC|20260121|15:59:56.044468|S|100|54.23|0|100
C|INTC|20260121|15:59:56.061176|S|1|54.23|0|1
C|INTC|20260121|15:59:56.140555|S|13|54.225|0|13
C|INTC|20260121|15:59:56.179437|S|299|54.23|0|299
C|INTC|20260121|15:59:56.199757|S|10|54.225|0|10
C|INTC|20260121|15:59:56.269923|S|212|54.25|0|212
C|INTC|20260121|15:59:56.270986|S|300|54.25|0|300
C|INTC|20260121|15:59:56.359395|S|72|54.24|0|72
C|INTC|20260121|15:59:56.640295|S|62|54.25|0|62
C|INTC|20260121|15:59:56.640295|S|11|54.25|0|11
C|INTC|20260121|15:59:56.658882|S|68|54.25|0|68
C|INTC|20260121|15:59:56.658882|S|27|54.25|0|27
C|INTC|20260121|15:59:56.690852|S|500|54.24|0|500
C|INTC|20260121|15:59:56.970482|S|100|54.235|0|100
C|INTC|20260121|15:59:56.970482|S|300|54.23|0|300
C|INTC|20260121|15:59:56.970483|S|100|54.23|0|100
C|INTC|20260121|15:59:56.970614|S|100|54.23|0|100
C|INTC|20260121|15:59:56.970725|S|100|54.23|0|100
C|INTC|20260121|15:59:56.970725|S|100|54.235|0|100
C|INTC|20260121|15:59:56.970765|S|100|54.23|0|100
C|INTC|20260121|15:59:56.972442|S|100|54.23|0|100
C|INTC|20260121|15:59:57.004436|S|233|54.23|0|233
C|INTC|20260121|15:59:57.017742|S|28|54.23|0|28
C|INTC|20260121|15:59:57.018154|S|39|54.23|0|39
C|INTC|20260121|15:59:57.035173|S|5|54.23|0|5
C|INTC|20260121|15:59:57.195091|S|21|54.23|0|21
C|INTC|20260121|15:59:57.383850|S|229|54.23|0|229
C|INTC|20260121|15:59:57.383972|S|100|54.23|0|100
C|INTC|20260121|15:59:57.574945|S|1|54.235|0|1
C|INTC|20260121|15:59:57.731222|S|200|54.23|0|200
C|INTC|20260121|15:59:57.731222|S|300|54.23|0|300
C|INTC|20260121|15:59:57.738325|S|80|54.24|0|80
C|INTC|20260121|15:59:57.738325|S|20|54.24|0|20
C|INTC|20260121|15:59:57.741509|S|100|54.24|0|100
C|INTC|20260121|15:59:57.742753|S|300|54.23|0|300
C|INTC|20260121|15:59:58.016911|S|100|54.24|0|100
C|INTC|20260121|15:59:58.486418|S|100|54.24|0|100
C|INTC|20260121|15:59:58.486902|S|62|54.24|0|62
C|INTF|20260121|09:30:03.238809|S|2|38.69|0|2
C|INTF|20260121|09:45:36.868459|S|100|38.77|0|100
C|INTF|20260121|15:26:55.627128|S|200|38.93|0|200
C|INTG|20260121|11:33:07.061840|S|1|30.18|0|1
C|INTG|20260121|11:33:34.811081|E|5|30.1|0|5
C|INTG|20260121|12:18:03.955018|S|2|29.01|0|2
C|INTG|20260121|12:18:03.955039|S|2|29.01|0|2
C|INTG|20260121|12:18:03.955039|S|2|29.01|0|2
C|INTG|20260121|12:18:03.955057|S|2|29.01|0|2
C|INTG|20260121|12:18:03.955082|S|2|29.01|0|2
C|INTG|20260121|12:18:03.955093|S|2|29.01|0|2
C|INTG|20260121|12:18:03.955121|S|2|29.01|0|2
C|INTG|20260121|12:18:03.955136|S|2|29.01|0|2
C|INTG|20260121|12:18:03.955157|S|2|29.01|0|2
C|INTG|20260121|12:18:03.955169|S|2|29.01|0|2
C|INTG|20260121|12:18:03.955196|S|2|29.01|0|2
C|INTG|20260121|12:18:03.955211|S|2|29.01|0|2
C|INTG|20260121|12:18:03.955238|S|2|29.01|0|2
C|INTG|20260121|12:18:03.955251|S|2|29.01|0|2
C|INTG|20260121|12:18:03.961741|S|7|29.01|0|7
C|INTG|20260121|12:18:03.961754|S|19|29.01|0|19
C|INTG|20260121|12:18:04.006154|S|1|29.01|0|1
C|INTG|20260121|12:18:04.006206|S|2|29.01|0|2
C|INTG|20260121|12:18:04.006251|S|2|29.01|0|2
C|INTG|20260121|12:18:04.006264|S|2|29.01|0|2
C|INTG|20260121|12:18:04.006308|S|2|29.01|0|2
C|INTG|20260121|12:18:04.006320|S|2|29.01|0|2
C|INTG|20260121|12:18:04.006363|S|2|29.01|0|2
C|INTG|20260121|12:18:04.006380|S|2|29.01|0|2
C|INTG|20260121|12:18:04.006427|S|2|29.01|0|2
C|INTG|20260121|12:18:04.006435|S|2|29.01|0|2
C|INTG|20260121|12:18:04.006491|S|2|29.01|0|2
C|INTG|20260121|12:18:04.006547|S|2|29.01|0|2
C|INTG|20260121|12:18:04.007171|S|14|29.01|0|14
C|INTG|20260121|12:18:04.266775|S|7|29.01|0|7
C|INTG|20260121|12:18:11.322327|S|2|29.01|0|2
C|INTG|20260121|12:31:51.073447|S|1|30.225|0|1
C|INTG|20260121|12:43:03.411603|S|20|29.08|0|20
C|INTR|20260121|09:30:02.420332|S|100|8.52|0|100
C|INTR|20260121|09:40:40.963860|S|100|8.69|0|100
C|INTR|20260121|10:46:46.027110|S|6|8.685|0|6
C|INTR|20260121|10:46:46.027187|S|94|8.685|0|94
C|INTR|20260121|10:48:35.959422|S|100|8.7|0|100
C|INTR|20260121|11:37:03.943525|S|1|8.79|0|1
C|INTR|20260121|11:49:25.880348|S|100|8.785|0|100
C|INTR|20260121|12:05:03.540679|S|190|8.785|0|190
C|INTR|20260121|12:56:39.397874|S|6|8.72|0|6
C|INTR|20260121|13:35:22.496627|S|100|8.75|0|100
C|INTR|20260121|13:43:07.012999|S|9|8.755|0|9
C|INTR|20260121|13:51:49.131244|S|100|8.78|0|100
C|INTR|20260121|14:04:57.799043|S|5|8.81|0|5
C|INTR|20260121|14:07:45.575660|S|16|8.79|0|16
C|INTR|20260121|14:18:29.250915|S|300|8.795|0|300
C|INTR|20260121|14:27:41.609645|S|240|8.815|0|240
C|INTR|20260121|14:33:12.960807|S|100|8.83|0|100
C|INTR|20260121|14:34:38.056893|S|100|8.83|0|100
C|INTR|20260121|14:45:54.961021|S|48|8.81|0|48
C|INTR|20260121|14:50:06.562843|S|6|8.83|0|6
C|INTR|20260121|15:10:46.799226|S|100|8.815|0|100
C|INTR|20260121|15:13:45.193509|S|100|8.82|0|100
C|INTR|20260121|15:31:42.960664|S|38|8.81|0|38
C|INTR|20260121|15:41:14.272365|S|38|8.815|0|38
C|INTR|20260121|15:49:39.987197|S|1|8.81|0|1
C|INTR|20260121|15:52:09.734739|S|4|8.81|0|4
C|INTR|20260121|15:52:10.063456|S|194|8.81|0|194
C|INTR|20260121|15:58:26.677299|S|300|8.79|0|300
C|INTR|20260121|15:59:47.102140|S|39|8.81|0|39
C|INTR|20260121|15:59:48.663367|S|81|8.81|0|81
C|INTR|20260121|15:59:48.999934|S|1|8.81|0|1
C|INTR|20260121|15:59:49.232091|S|1|8.81|0|1
C|INTR|20260121|15:59:50.245961|S|43|8.81|0|43
C|INTR|20260121|15:59:50.479654|S|12|8.81|0|12
C|INTR|20260121|15:59:51.273212|S|300|8.8|0|300
C|INTR|20260121|15:59:51.273231|S|300|8.8|0|300
C|INTR|20260121|15:59:55.821487|S|1|8.81|0|1
C|INTR|20260121|15:59:55.899368|S|15|8.81|0|15
C|INTS|20260121|13:42:03.520131|S|100|.3998|0|100
C|INTS|20260121|14:11:49.843478|S|10|.3951|0|10
C|INTS|20260121|14:11:49.843478|S|10|.3951|0|10
C|INTS|20260121|14:36:39.014663|S|300|.3998|0|300
C|INTS|20260121|15:05:12.649143|S|300|.40065|0|300
C|INTU|20260121|09:30:10.560732|S|10|530.29|0|10
C|INTU|20260121|09:35:50.724779|S|40|535.18|0|40
C|INTU|20260121|09:44:45.550596|S|1|531.23|0|1
C|INTU|20260121|09:44:50.930861|S|4|531.49|0|4
C|INTU|20260121|09:49:45.163649|S|4|531.55|0|4
C|INTU|20260121|09:51:43.481744|S|40|532.66|0|40
C|INTU|20260121|10:08:45.894509|S|50|529.2|0|50
C|INTU|20260121|10:29:31.734755|S|1|529.29|0|1
C|INTU|20260121|10:47:21.685060|S|17|530.72|0|17
C|INTU|20260121|10:47:21.685060|S|28|530.61|0|28
C|INTU|20260121|11:02:48.418396|S|4|529.33|0|4
C|INTU|20260121|11:06:39.734806|S|1|529.13|0|1
C|INTU|20260121|11:06:39.734807|S|2|529.13|0|2
C|INTU|20260121|11:11:35.795356|S|3|527.5|0|3
C|INTU|20260121|11:17:02.587210|S|1|525|0|1
C|INTU|20260121|11:27:49.107123|S|5|525.1|0|5
C|INTU|20260121|11:42:01.617626|S|5|522.8|0|5
C|INTU|20260121|12:01:01.713558|S|40|521.72|0|40
C|INTU|20260121|12:06:20.703008|S|17|521.89|0|17
C|INTU|20260121|12:06:20.703008|S|23|521.86|0|23
C|INTU|20260121|12:07:11.622101|S|17|521.89|0|17
C|INTU|20260121|12:07:11.622133|S|1|521.87|0|1
C|INTU|20260121|12:19:18.794337|S|17|522.9|0|17
C|INTU|20260121|12:54:06.356999|S|17|523.01|0|17
C|INTU|20260121|12:54:06.357000|S|37|522.98|0|37
C|INTU|20260121|12:54:11.272919|S|63|523.07|0|63
C|INTU|20260121|13:10:04.169922|S|10|521.89|0|10
C|INTU|20260121|13:10:04.169922|S|50|521.9|0|50
C|INTU|20260121|13:18:56.050482|S|40|521.77|0|40
C|INTU|20260121|13:20:04.939468|S|40|521.52|0|40
C|INTU|20260121|13:20:04.939871|S|3|521.5|0|3
C|INTU|20260121|13:22:09.684156|S|50|521.79|0|50
C|INTU|20260121|13:27:03.025550|S|2|521.69|0|2
C|INTU|20260121|13:36:27.497380|S|17|523.51|0|17
C|INTU|20260121|13:36:27.497380|S|23|523.54|0|23
C|INTU|20260121|13:36:27.500456|S|27|523.64|0|27
C|INTU|20260121|13:36:27.500456|S|13|523.61|0|13
C|INTU|20260121|14:00:05.096220|S|8|524.17|0|8
C|INTU|20260121|14:00:07.819389|S|8|524.17|0|8
C|INTU|20260121|14:20:53.223953|S|7|523.82|0|7
C|INTU|20260121|14:22:50.927748|S|1|523.36|0|1
C|INTU|20260121|14:26:50.517662|S|4|522.89|0|4
C|INTU|20260121|14:27:43.810012|S|2|522.945|0|2
C|INTU|20260121|14:27:43.810029|S|200|522.945|0|200
C|INTU|20260121|14:27:43.810077|S|98|522.945|0|98
C|INTU|20260121|14:28:02.165110|S|17|523.99|0|17
C|INTU|20260121|14:28:02.165111|S|10|524.03|0|10
C|INTU|20260121|14:28:02.165111|S|13|524.02|0|13
C|INTU|20260121|15:08:01.085515|E|13|525.59|0|13
C|INTU|20260121|15:23:58.074805|S|53|525.08|0|53
C|INTU|20260121|15:44:01.218515|S|25|524.05|0|25
C|INTU|20260121|15:59:12.390141|S|40|524.99|0|40
C|INTW|20260121|09:30:00.470772|S|100|77.19|0|100
C|INTW|20260121|09:31:49.889113|S|100|81.41|0|100
C|INTW|20260121|09:32:10.550902|S|2|80.85|0|2
C|INTW|20260121|09:32:13.509426|S|5|80.86|0|5
C|INTW|20260121|09:32:13.509510|S|2|80.86|0|2
C|INTW|20260121|09:32:14.982233|S|100|80.75|0|100
C|INTW|20260121|09:32:14.982233|S|100|80.73|0|100
C|INTW|20260121|09:32:22.325736|S|44|80.98|0|44
C|INTW|20260121|09:32:22.358249|S|56|80.98|0|56
C|INTW|20260121|09:32:26.982473|S|100|80.66|0|100
C|INTW|20260121|09:33:02.478336|S|1|80.91|0|1
C|INTW|20260121|09:33:22.273576|S|100|81.33|0|100
C|INTW|20260121|09:36:02.903274|S|5|81.91|0|5
C|INTW|20260121|09:36:02.903370|S|5|81.91|0|5
C|INTW|20260121|09:36:02.903485|S|90|81.91|0|90
C|INTW|20260121|09:36:09.050502|S|5|82.25|0|5
C|INTW|20260121|09:36:53.214561|S|100|82.24|0|100
C|INTW|20260121|09:37:05.164891|S|5|82.61|0|5
C|INTW|20260121|09:37:12.276852|S|100|82.66|0|100
C|INTW|20260121|09:37:14.367261|S|5|82.67|0|5
C|INTW|20260121|09:37:17.278998|S|5|82.92|0|5
C|INTW|20260121|09:38:22.109597|S|100|82.11|0|100
C|INTW|20260121|09:38:22.113549|S|12|82.13|0|12
C|INTW|20260121|09:40:04.173471|S|5|82.37|0|5
C|INTW|20260121|09:44:23.718674|S|50|83.53|0|50
C|INTW|20260121|09:44:23.718674|S|50|83.45|0|50
C|INTW|20260121|09:45:06.536549|S|100|83.41|0|100
C|INTW|20260121|09:46:30.766055|S|100|83.855|0|100
C|INTW|20260121|09:50:03.071999|S|100|82.21|0|100
C|INTW|20260121|09:52:01.807648|S|5|82.86|0|5
C|INTW|20260121|09:52:01.807832|S|5|82.86|0|5
C|INTW|20260121|09:58:58.048831|S|26|83.57|0|26
C|INTW|20260121|10:06:00.340477|S|100|85.31|0|100
C|INTW|20260121|10:12:18.058467|S|5|85.5|0|5
C|INTW|20260121|10:12:18.058711|S|5|85.5|0|5
C|INTW|20260121|10:12:18.058824|S|5|85.5|0|5
C|INTW|20260121|10:12:18.058924|S|5|85.5|0|5
C|INTW|20260121|10:17:49.432667|S|5|87.29|0|5
C|INTW|20260121|10:23:47.631186|S|50|86.34|0|50
C|INTW|20260121|10:25:29.961925|S|10|86.61|0|10
C|INTW|20260121|10:25:29.961925|S|7|86.65|0|7
C|INTW|20260121|10:33:49.912114|S|10|88.085|0|10
C|INTW|20260121|10:33:49.912178|S|5|88.085|0|5
C|INTW|20260121|10:33:49.912249|S|5|88.085|0|5
C|INTW|20260121|10:33:49.912333|S|5|88.09|0|5
C|INTW|20260121|10:33:49.912410|S|5|88.09|0|5
C|INTW|20260121|10:38:26.116770|S|75|88.32|0|75
C|INTW|20260121|10:38:26.292035|S|9|88.32|0|9
C|INTW|20260121|10:44:41.812226|S|5|88.61|0|5
C|INTW|20260121|10:44:41.812706|S|50|88.61|0|50
C|INTW|20260121|10:44:41.813095|S|45|88.615|0|45
C|INTW|20260121|10:46:43.537784|S|18|87.72|0|18
C|INTW|20260121|10:47:23.416020|S|50|87.81|0|50
C|INTW|20260121|10:47:23.417917|S|5|87.75|0|5
C|INTW|20260121|10:47:29.727295|S|12|87.43|0|12
C|INTW|20260121|10:49:22.929393|S|100|88.14|0|100
C|INTW|20260121|10:49:35.359457|S|100|88.09|0|100
C|INTW|20260121|10:51:03.848232|S|5|87.85|0|5
C|INTW|20260121|10:51:03.848364|S|5|87.85|0|5
C|INTW|20260121|10:52:12.595757|S|100|87.42|0|100
C|INTW|20260121|10:52:12.595781|S|100|87.48|0|100
C|INTW|20260121|10:58:33.710198|S|100|86.7|0|100
C|INTW|20260121|10:58:33.710198|S|10|86.71|0|10
C|INTW|20260121|11:48:11.440158|S|10|87.27|0|10
C|INTW|20260121|12:41:44.457814|S|52|85.44|0|52
C|INTW|20260121|12:44:56.831461|S|5|85.03|0|5
C|INTW|20260121|12:57:07.975756|S|100|85.71|0|100
C|INTW|20260121|13:13:06.459426|S|47|85.49|0|47
C|INTW|20260121|13:13:06.459440|S|33|85.49|0|33
C|INTW|20260121|13:13:06.459510|S|5|85.49|0|5
C|INTW|20260121|13:13:06.459594|S|15|85.49|0|15
C|INTW|20260121|13:13:06.459595|S|85|85.5|0|85
C|INTW|20260121|13:13:06.459616|S|15|85.5|0|15
C|INTW|20260121|13:15:46.926299|S|5|85.45|0|5
C|INTW|20260121|13:15:46.926370|S|5|85.45|0|5
C|INTW|20260121|13:15:46.926383|S|47|85.45|0|47
C|INTW|20260121|13:15:46.926768|S|43|85.45|0|43
C|INTW|20260121|14:27:37.479474|S|5|86.74|0|5
C|INTW|20260121|14:27:37.479746|S|5|86.74|0|5
C|INTW|20260121|14:27:37.480054|S|5|86.74|0|5
C|INTW|20260121|14:27:37.484982|S|15|86.75|0|15
C|INTW|20260121|14:27:37.484982|S|85|86.74|0|85
C|INTW|20260121|14:27:37.485020|S|85|86.75|0|85
C|INTW|20260121|14:38:34.634529|S|100|88.04|0|100
C|INTW|20260121|14:49:01.883651|S|25|88.27|0|25
C|INTW|20260121|14:49:01.918589|S|25|88.25|0|25
C|INTW|20260121|14:49:01.918657|S|5|88.25|0|5
C|INTW|20260121|14:49:01.918728|S|5|88.25|0|5
C|INTW|20260121|14:49:01.918790|S|5|88.25|0|5
C|INTW|20260121|14:49:01.918849|S|5|88.25|0|5
C|INTW|20260121|14:49:01.918911|S|5|88.25|0|5
C|INTW|20260121|14:49:01.918971|S|5|88.25|0|5
C|INTW|20260121|14:49:01.919032|S|5|88.25|0|5
C|INTW|20260121|14:49:01.919095|S|5|88.25|0|5
C|INTW|20260121|14:49:01.919157|S|5|88.25|0|5
C|INTW|20260121|14:49:01.919221|S|5|88.25|0|5
C|INTW|20260121|14:49:01.919298|S|25|88.25|0|25
C|INTW|20260121|14:52:00.803879|S|5|88.26|0|5
C|INTW|20260121|14:52:00.804017|S|5|88.26|0|5
C|INTW|20260121|14:52:00.804209|S|5|88.26|0|5
C|INTW|20260121|14:52:00.804385|S|50|88.26|0|50
C|INTW|20260121|14:52:00.804747|S|35|88.26|0|35
C|INTW|20260121|15:59:50.861216|S|75|89.39|0|75
C|INTZ|20260121|10:48:23.578514|S|100|1.26|0|100
C|INUV|20260121|15:47:58.490784|S|2|2.85|0|2
C|INV|20260121|09:36:14.192025|S|100|3.575|0|100
C|INV|20260121|10:07:06.055966|S|7|3.4|0|7
C|INV|20260121|10:10:18.893778|S|2|3.43|0|2
C|INV|20260121|10:19:17.585503|S|1|3.48|0|1
C|INV|20260121|11:17:12.297989|S|100|3.555|0|100
C|INV|20260121|11:30:23.250380|S|100|3.515|0|100
C|INV|20260121|11:30:26.101921|S|100|3.51|0|100
C|INV|20260121|12:12:41.573382|S|100|3.46|0|100
C|INV|20260121|15:14:02.386682|S|1|3.675|0|1
C|INV|20260121|15:14:38.447661|S|100|3.68|0|100
C|INV|20260121|15:14:41.027053|S|100|3.68|0|100
C|INV|20260121|15:43:16.424361|S|100|3.66|0|100
C|INV|20260121|15:47:57.134467|S|282|3.66|0|282
C|INV|20260121|15:47:57.134534|S|118|3.66|0|118
C|INV|20260121|15:47:57.151491|S|195|3.66|0|195
C|INV|20260121|15:49:12.534935|S|100|3.66|0|100
C|INV|20260121|15:49:12.534962|S|100|3.66|0|100
C|INV|20260121|15:59:54.869772|S|1|3.695|0|1
C|INVA|20260121|09:40:26.464582|S|1|19.48|0|1
C|INVA|20260121|10:02:17.979906|S|100|19.53|0|100
C|INVA|20260121|10:18:19.239811|S|4|19.525|0|4
C|INVA|20260121|11:51:19.602282|S|4|19.485|0|4
C|INVA|20260121|15:00:42.255041|S|52|19.64|0|52
C|INVA|20260121|15:01:19.737483|S|99|19.64|0|99
C|INVA|20260121|15:44:08.815226|S|40|19.61|0|40
C|INVA|20260121|15:54:10.183164|S|36|19.61|0|36
C|INVH|20260121|09:34:08.367928|S|72|27.41|0|72
C|INVH|20260121|09:40:23.549822|S|24|27.5|0|24
C|INVH|20260121|09:40:23.549887|S|76|27.5|0|76
C|INVH|20260121|09:43:14.128428|S|22|27.55|0|22
C|INVH|20260121|09:47:02.113452|S|100|27.755|0|100
C|INVH|20260121|09:57:19.579342|S|64|27.66|0|64
C|INVH|20260121|09:57:19.579368|S|36|27.66|0|36
C|INVH|20260121|09:57:19.581792|S|100|27.65|0|100
C|INVH|20260121|10:02:58.786434|S|25|27.62|0|25
C|INVH|20260121|10:12:25.443364|S|100|27.465|0|100
C|INVH|20260121|10:16:09.557757|S|100|27.4|0|100
C|INVH|20260121|10:22:11.324835|S|4|27.365|0|4
C|INVH|20260121|10:24:51.960955|S|100|27.375|0|100
C|INVH|20260121|10:41:16.187016|S|100|27.6|0|100
C|INVH|20260121|11:38:27.822218|S|100|27.51|0|100
C|INVH|20260121|11:42:18.731492|S|100|27.525|0|100
C|INVH|20260121|11:46:12.528294|S|41|27.55|0|41
C|INVH|20260121|12:27:15.744469|S|100|27.555|0|100
C|INVH|20260121|12:30:06.506515|S|100|27.545|0|100
C|INVH|20260121|12:32:39.654925|S|100|27.55|0|100
C|INVH|20260121|12:48:45.874748|S|14|27.49|0|14
C|INVH|20260121|13:15:18.089624|S|18|27.5|0|18
C|INVH|20260121|13:56:25.255831|S|1|27.42|0|1
C|INVH|20260121|14:03:06.092633|S|100|27.28|0|100
C|INVH|20260121|14:03:08.246588|S|100|27.23|0|100
C|INVH|20260121|14:17:14.119189|S|100|27.33|0|100
C|INVH|20260121|14:26:33.023048|S|1|27.345|0|1
C|INVH|20260121|14:27:39.430092|S|100|27.38|0|100
C|INVH|20260121|14:27:50.479390|S|100|27.4|0|100
C|INVH|20260121|14:38:48.613890|S|100|27.395|0|100
C|INVH|20260121|14:39:26.997936|S|100|27.41|0|100
C|INVH|20260121|14:41:43.060382|S|1|27.37|0|1
C|INVH|20260121|14:46:43.979897|S|100|27.335|0|100
C|INVH|20260121|14:54:24.202135|S|3|27.345|0|3
C|INVH|20260121|15:05:34.225746|S|7|27.32|0|7
C|INVH|20260121|15:09:16.819844|S|100|27.28|0|100
C|INVH|20260121|15:09:16.819845|S|100|27.28|0|100
C|INVH|20260121|15:10:20.864882|S|15|27.29|0|15
C|INVH|20260121|15:22:57.368778|S|100|27.36|0|100
C|INVH|20260121|15:23:14.502380|S|100|27.355|0|100
C|INVH|20260121|15:31:09.424334|S|6|27.36|0|6
C|INVH|20260121|15:31:14.351499|S|6|27.355|0|6
C|INVH|20260121|15:31:14.357985|S|6|27.355|0|6
C|INVH|20260121|15:31:14.358202|S|6|27.355|0|6
C|INVH|20260121|15:31:46.900520|S|11|27.36|0|11
C|INVH|20260121|15:31:46.900520|S|5|27.36|0|5
C|INVH|20260121|15:32:08.098783|S|1|27.35|0|1
C|INVH|20260121|15:32:18.556857|S|3|27.36|0|3
C|INVH|20260121|15:32:18.561865|S|22|27.36|0|22
C|INVH|20260121|15:32:33.348471|S|126|27.365|0|126
C|INVH|20260121|15:33:26.160211|S|5|27.37|0|5
C|INVH|20260121|15:33:26.160212|S|100|27.37|0|100
C|INVH|20260121|15:33:57.728046|S|1|27.375|0|1
C|INVH|20260121|15:37:15.351571|S|1|27.41|0|1
C|INVH|20260121|15:41:15.803914|S|100|27.45|0|100
C|INVH|20260121|15:42:56.577726|S|1|27.435|0|1
C|INVH|20260121|15:45:50.825445|S|10|27.37|0|10
C|INVH|20260121|15:47:12.635797|S|3|27.39|0|3
C|INVH|20260121|15:48:41.005148|S|52|27.38|0|52
C|INVH|20260121|15:48:41.005148|S|48|27.38|0|48
C|INVH|20260121|15:49:34.043527|S|90|27.39|0|90
C|INVH|20260121|15:50:03.108888|S|198|27.395|0|198
C|INVH|20260121|15:50:03.108963|S|2|27.395|0|2
C|INVH|20260121|15:50:18.865962|S|3|27.4|0|3
C|INVH|20260121|15:50:54.072714|S|5|27.435|0|5
C|INVH|20260121|15:50:54.072817|S|94|27.435|0|94
C|INVH|20260121|15:51:07.542217|S|99|27.43|0|99
C|INVH|20260121|15:51:32.418121|S|100|27.43|0|100
C|INVH|20260121|15:51:36.421516|S|100|27.43|0|100
C|INVH|20260121|15:52:00.045383|S|3|27.44|0|3
C|INVH|20260121|15:52:07.791441|S|100|27.45|0|100
C|INVH|20260121|15:52:30.526225|S|100|27.44|0|100
C|INVH|20260121|15:53:43.642644|S|54|27.44|0|54
C|INVH|20260121|15:54:05.338018|S|100|27.44|0|100
C|INVH|20260121|15:54:23.117567|S|20|27.43|0|20
C|INVH|20260121|15:54:48.025035|S|100|27.43|0|100
C|INVH|20260121|15:54:51.709728|S|100|27.43|0|100
C|INVH|20260121|15:55:45.913556|S|100|27.42|0|100
C|INVH|20260121|15:56:01.402845|S|7|27.41|0|7
C|INVH|20260121|15:56:01.402846|S|93|27.41|0|93
C|INVH|20260121|15:56:14.586422|S|4|27.41|0|4
C|INVH|20260121|15:58:01.058923|S|100|27.435|0|100
C|INVH|20260121|15:58:08.056234|S|23|27.45|0|23
C|INVH|20260121|15:58:13.375579|S|100|27.455|0|100
C|INVH|20260121|15:58:15.638597|S|100|27.455|0|100
C|INVH|20260121|15:59:00.062795|S|100|27.47|0|100
C|INVH|20260121|15:59:00.069316|S|100|27.47|0|100
C|INVH|20260121|15:59:00.184637|S|11|27.47|0|11
C|INVH|20260121|15:59:01.054254|S|100|27.47|0|100
C|INVH|20260121|15:59:04.014918|S|100|27.47|0|100
C|INVH|20260121|15:59:04.184254|S|100|27.47|0|100
C|INVH|20260121|15:59:04.437120|S|99|27.47|0|99
C|INVH|20260121|15:59:05.052398|S|94|27.47|0|94
C|INVH|20260121|15:59:05.518768|S|200|27.475|0|200
C|INVH|20260121|15:59:05.528866|S|100|27.47|0|100
C|INVH|20260121|15:59:31.007435|S|16|27.48|0|16
C|INVH|20260121|15:59:31.007793|S|84|27.48|0|84
C|INVH|20260121|15:59:38.066127|S|200|27.485|0|200
C|INVH|20260121|15:59:41.054087|S|100|27.48|0|100
C|INVH|20260121|15:59:41.054087|S|100|27.48|0|100
C|INVH|20260121|15:59:44.283499|S|100|27.48|0|100
C|INVH|20260121|15:59:45.434873|S|100|27.48|0|100
C|INVH|20260121|15:59:46.030463|S|100|27.48|0|100
C|INVH|20260121|15:59:46.036414|S|100|27.48|0|100
C|INVH|20260121|15:59:46.813263|S|200|27.485|0|200
C|INVH|20260121|15:59:49.065966|S|94|27.49|0|94
C|INVH|20260121|15:59:49.587049|S|9|27.5|0|9
C|INVH|20260121|15:59:49.587049|S|100|27.5|0|100
C|INVH|20260121|15:59:49.587049|S|100|27.5|0|100
C|INVH|20260121|15:59:49.587049|S|200|27.495|0|200
C|INVH|20260121|15:59:50.976364|S|3|27.495|0|3
C|INVH|20260121|15:59:53.185259|S|100|27.5|0|100
C|INVH|20260121|15:59:55.167597|S|200|27.485|0|200
C|INVH|20260121|15:59:55.367118|S|28|27.485|0|28
C|INVH|20260121|15:59:56.148788|S|200|27.485|0|200
C|INVX|20260121|12:10:41.366267|S|50|25.39|0|50
C|INVX|20260121|14:44:49.299108|S|5|25.49|0|5
C|INVX|20260121|15:03:59.575544|S|2|25.47|0|2
C|INVX|20260121|15:11:44.665892|S|2|25.44|0|2
C|INVX|20260121|15:15:16.248098|S|87|25.42|0|87
C|INVX|20260121|15:18:28.985646|S|16|25.41|0|16
C|INVX|20260121|15:25:23.297417|S|3|25.46|0|3
C|INVX|20260121|15:25:23.297488|S|18|25.46|0|18
C|INVX|20260121|15:25:23.297592|S|16|25.46|0|16
C|INVX|20260121|15:25:23.297680|S|5|25.46|0|5
C|INVX|20260121|15:59:40.038665|S|28|25.43|0|28
C|INVZ|20260121|10:19:52.685974|S|1248|1.11|0|1248
C|INVZ|20260121|10:19:52.746270|S|800|1.11|0|800
C|INVZ|20260121|15:30:46.857944|S|53|1.06|0|53
C|INVZ|20260121|15:30:46.857945|S|100|1.06|0|100
C|INVZ|20260121|15:56:06.827103|S|100|1.08|0|100
C|INVZ|20260121|15:56:44.029813|S|100|1.08|0|100
C|INVZ|20260121|15:57:58.026040|S|100|1.08|0|100
C|INVZ|20260121|15:59:12.200799|S|334|1.08|0|334
C|INVZ|20260121|15:59:12.200799|S|100|1.08|0|100
C|INVZ|20260121|15:59:55.442345|S|100|1.085|0|100
C|IOBT|20260121|10:48:01.899354|E|190|.32265|0|190
C|IOBT|20260121|10:48:01.912519|E|190|.32145|0|190
C|IOBT|20260121|10:48:01.939142|E|280|.3155|0|280
C|IOBT|20260121|11:34:37.471357|E|310|.2923|0|310
C|IOBT|20260121|11:37:39.533724|S|20|.294|0|20
C|IOBT|20260121|11:39:19.203497|E|210|.29585|0|210
C|IOBT|20260121|12:51:54.340666|S|100|.23|0|100
C|IOBT|20260121|12:51:54.341241|S|100|.23|0|100
C|IOBT|20260121|13:23:11.851144|S|10|.2106|0|10
C|IOBT|20260121|13:39:37.694870|E|230|.2118|0|230
C|IONL|20260121|09:31:30.709390|S|59|43.22|0|59
C|IONL|20260121|09:31:36.213972|S|22|43.7|0|22
C|IONL|20260121|09:31:36.214011|S|25|43.7|0|25
C|IONL|20260121|09:32:56.599659|S|23|43.02|0|23
C|IONL|20260121|09:32:56.600235|S|24|43.02|0|24
C|IONL|20260121|09:32:56.600430|S|22|43.02|0|22
C|IONL|20260121|09:32:56.600511|S|22|43.02|0|22
C|IONL|20260121|09:41:11.756783|S|192|39.3|0|192
C|IONL|20260121|09:41:11.756794|S|67|39.3|0|67
C|IONL|20260121|09:41:11.756826|S|163|39.3|0|163
C|IONL|20260121|09:41:11.756921|S|100|39.3|0|100
C|IONL|20260121|09:41:11.762688|S|100|39.3|0|100
C|IONL|20260121|09:41:11.763089|S|67|39.3|0|67
C|IONL|20260121|09:41:11.763213|S|128|39.3|0|128
C|IONL|20260121|09:41:11.763395|S|163|39.3|0|163
C|IONL|20260121|09:41:11.763403|S|20|39.3|0|20
C|IONL|20260121|10:55:51.949004|S|52|38.08|0|52
C|IONL|20260121|10:55:51.950834|S|164|38.08|0|164
C|IONL|20260121|10:55:51.950927|S|82|38.08|0|82
C|IONL|20260121|10:55:51.950994|S|202|38.08|0|202
C|IONL|20260121|14:45:32.749803|E|100|37.68|0|100
C|IONL|20260121|14:46:37.472084|E|100|37.91|0|100
C|IONL|20260121|14:53:35.093088|E|28|37.95|0|28
C|IONL|20260121|14:55:30.815096|E|100|38.39|0|100
C|IONL|20260121|15:14:11.729733|E|30|37.94|0|30
C|IONL|20260121|15:17:33.069656|E|80|37.01|0|80
C|IONL|20260121|15:58:35.823786|S|6|36.98|0|6
C|IONL|20260121|15:58:35.823792|S|6|36.98|0|6
C|IONL|20260121|15:58:35.823804|S|6|36.98|0|6
C|IONQ|20260121|09:30:02.232137|S|100|51.815|0|100
C|IONQ|20260121|09:30:08.569626|S|150|51.71|0|150
C|IONQ|20260121|09:30:12.236890|S|100|51.76|0|100
C|IONQ|20260121|09:30:12.236956|S|100|51.79|0|100
C|IONQ|20260121|09:30:12.237234|S|100|51.76|0|100
C|IONQ|20260121|09:30:22.976905|S|50|51.79|0|50
C|IONQ|20260121|09:31:30.666154|S|2|52.15|0|2
C|IONQ|20260121|09:31:33.028234|S|15|52.25|0|15
C|IONQ|20260121|09:31:35.850744|S|150|52.485|0|150
C|IONQ|20260121|09:32:04.471140|S|100|52.04|0|100
C|IONQ|20260121|09:32:31.577331|S|75|52.26|0|75
C|IONQ|20260121|09:32:32.225608|S|11|52.03|0|11
C|IONQ|20260121|09:32:37.112978|S|100|52.345|0|100
C|IONQ|20260121|09:32:56.598687|S|100|52.12|0|100
C|IONQ|20260121|09:33:47.981373|S|100|51.79|0|100
C|IONQ|20260121|09:35:01.366647|S|150|50.97|0|150
C|IONQ|20260121|09:35:01.366717|S|50|50.97|0|50
C|IONQ|20260121|09:35:10.190929|S|150|50.75|0|150
C|IONQ|20260121|09:35:10.190950|S|50|50.75|0|50
C|IONQ|20260121|09:35:15.162548|S|6|50.625|0|6
C|IONQ|20260121|09:35:15.162965|S|144|50.635|0|144
C|IONQ|20260121|09:35:36.273426|S|75|50.54|0|75
C|IONQ|20260121|09:35:58.375346|S|100|50.645|0|100
C|IONQ|20260121|09:36:09.628374|S|100|50.4|0|100
C|IONQ|20260121|09:36:29.655781|S|34|50.31|0|34
C|IONQ|20260121|09:36:47.731148|S|50|50.35|0|50
C|IONQ|20260121|09:36:47.731163|S|50|50.35|0|50
C|IONQ|20260121|09:37:03.734577|S|100|50.36|0|100
C|IONQ|20260121|09:37:15.161786|S|6|50.15|0|6
C|IONQ|20260121|09:37:15.161795|S|5|50.15|0|5
C|IONQ|20260121|09:37:15.161813|S|6|50.15|0|6
C|IONQ|20260121|09:37:15.161813|S|83|50.15|0|83
C|IONQ|20260121|09:38:03.238075|S|100|50.34|0|100
C|IONQ|20260121|09:38:24.715877|S|8|50.38|0|8
C|IONQ|20260121|09:38:24.716545|S|30|50.37|0|30
C|IONQ|20260121|09:38:34.244156|S|100|50.44|0|100
C|IONQ|20260121|09:38:55.012974|S|100|50.45|0|100
C|IONQ|20260121|09:39:15.793830|S|150|50.54|0|150
C|IONQ|20260121|09:39:15.793885|S|50|50.54|0|50
C|IONQ|20260121|09:39:18.326853|S|67|50.5|0|67
C|IONQ|20260121|09:39:26.369020|S|100|50.66|0|100
C|IONQ|20260121|09:40:04.285694|S|100|50.43|0|100
C|IONQ|20260121|09:40:05.864529|S|102|50.22|0|102
C|IONQ|20260121|09:40:05.864608|S|16|50.22|0|16
C|IONQ|20260121|09:41:51.939938|S|150|49.66|0|150
C|IONQ|20260121|09:42:03.075738|S|100|49.84|0|100
C|IONQ|20260121|09:43:46.586036|S|19|49.46|0|19
C|IONQ|20260121|09:44:43.902851|S|71|49.46|0|71
C|IONQ|20260121|09:46:03.161427|S|150|49.41|0|150
C|IONQ|20260121|09:46:03.161842|S|50|49.41|0|50
C|IONQ|20260121|09:46:06.827798|S|67|49.34|0|67
C|IONQ|20260121|09:46:18.547617|S|100|49.47|0|100
C|IONQ|20260121|09:46:59.950966|S|30|49.3|0|30
C|IONQ|20260121|09:48:09.818958|S|150|49.2|0|150
C|IONQ|20260121|09:48:48.334764|S|6|49.31|0|6
C|IONQ|20260121|09:48:48.334798|S|100|49.31|0|100
C|IONQ|20260121|09:48:48.334799|S|6|49.31|0|6
C|IONQ|20260121|09:48:48.334799|S|82|49.31|0|82
C|IONQ|20260121|09:48:48.334799|S|6|49.31|0|6
C|IONQ|20260121|09:50:24.470199|S|75|49.25|0|75
C|IONQ|20260121|09:50:24.470260|S|25|49.25|0|25
C|IONQ|20260121|09:51:53.875876|S|100|49.59|0|100
C|IONQ|20260121|09:52:11.631600|S|100|49.5|0|100
C|IONQ|20260121|09:52:18.783467|S|100|49.48|0|100
C|IONQ|20260121|09:52:35.354010|S|100|49.5|0|100
C|IONQ|20260121|09:54:03.987780|S|50|49.79|0|50
C|IONQ|20260121|09:54:14.289403|S|1|49.66|0|1
C|IONQ|20260121|09:54:33.549408|S|150|49.79|0|150
C|IONQ|20260121|09:54:33.549521|S|50|49.79|0|50
C|IONQ|20260121|09:56:20.201488|S|100|50.05|0|100
C|IONQ|20260121|09:57:56.831046|S|8|49.77|0|8
C|IONQ|20260121|09:59:43.840686|S|150|49.81|0|150
C|IONQ|20260121|10:00:50.734707|S|100|49.8|0|100
C|IONQ|20260121|10:00:53.246912|S|75|49.86|0|75
C|IONQ|20260121|10:00:53.246934|S|25|49.86|0|25
C|IONQ|20260121|10:02:38.875382|S|100|49.85|0|100
C|IONQ|20260121|10:06:38.111798|S|38|49.99|0|38
C|IONQ|20260121|10:07:42.683525|S|100|50.08|0|100
C|IONQ|20260121|10:08:01.118882|S|1|49.97|0|1
C|IONQ|20260121|10:10:41.398006|S|20|50.08|0|20
C|IONQ|20260121|10:11:40.143746|S|75|50.285|0|75
C|IONQ|20260121|10:11:41.152080|S|150|50.33|0|150
C|IONQ|20260121|10:12:42.531706|S|100|50.34|0|100
C|IONQ|20260121|10:15:08.305886|S|100|50|0|100
C|IONQ|20260121|10:15:46.649710|S|100|50.19|0|100
C|IONQ|20260121|10:16:53.888178|S|72|50.45|0|72
C|IONQ|20260121|10:19:33.168160|S|75|50.43|0|75
C|IONQ|20260121|10:19:36.009907|S|100|50.47|0|100
C|IONQ|20260121|10:19:53.726119|S|20|50.48|0|20
C|IONQ|20260121|10:20:26.297818|S|75|50.395|0|75
C|IONQ|20260121|10:21:14.114250|S|2|50.25|0|2
C|IONQ|20260121|10:22:38.422560|S|100|50.3|0|100
C|IONQ|20260121|10:23:05.138153|S|100|50.27|0|100
C|IONQ|20260121|10:24:58.088644|S|10|50.26|0|10
C|IONQ|20260121|10:24:58.088706|S|100|50.26|0|100
C|IONQ|20260121|10:24:58.088716|S|50|50.26|0|50
C|IONQ|20260121|10:24:58.088808|S|340|50.26|0|340
C|IONQ|20260121|10:25:05.355031|S|100|50.23|0|100
C|IONQ|20260121|10:25:41.617103|S|100|49.99|0|100
C|IONQ|20260121|10:26:00.025381|S|100|50|0|100
C|IONQ|20260121|10:26:26.064041|S|19|49.85|0|19
C|IONQ|20260121|10:26:33.813313|S|100|49.9|0|100
C|IONQ|20260121|10:28:14.614062|S|49|49.19|0|49
C|IONQ|20260121|10:30:22.011111|S|1|49.16|0|1
C|IONQ|20260121|10:31:35.990609|S|50|49.01|0|50
C|IONQ|20260121|10:32:08.034548|S|100|48.94|0|100
C|IONQ|20260121|10:35:29.222393|S|100|48.98|0|100
C|IONQ|20260121|10:35:49.522076|S|100|48.9|0|100
C|IONQ|20260121|10:36:03.642417|S|7|48.67|0|7
C|IONQ|20260121|10:36:03.642432|S|8|48.67|0|8
C|IONQ|20260121|10:37:20.044453|S|100|48.86|0|100
C|IONQ|20260121|10:42:17.665853|S|100|48.68|0|100
C|IONQ|20260121|10:42:52.184978|S|100|48.7|0|100
C|IONQ|20260121|10:45:11.412716|S|67|48.65|0|67
C|IONQ|20260121|10:45:58.993546|S|10|48.6|0|10
C|IONQ|20260121|10:46:00.218086|S|75|48.54|0|75
C|IONQ|20260121|10:46:28.111332|S|100|48.62|0|100
C|IONQ|20260121|10:46:31.700699|S|100|48.48|0|100
C|IONQ|20260121|10:47:13.710647|S|263|48.48|0|263
C|IONQ|20260121|10:49:27.144520|S|100|48.5|0|100
C|IONQ|20260121|10:52:11.103726|S|200|48.97|0|200
C|IONQ|20260121|10:53:14.571053|S|12|48.98|0|12
C|IONQ|20260121|10:54:17.185217|S|100|49.17|0|100
C|IONQ|20260121|10:57:13.068943|S|6|48.94|0|6
C|IONQ|20260121|10:57:13.069113|S|94|48.94|0|94
C|IONQ|20260121|10:58:41.552447|S|22|48.87|0|22
C|IONQ|20260121|11:00:10.972334|S|29|48.84|0|29
C|IONQ|20260121|11:00:10.972388|S|71|48.84|0|71
C|IONQ|20260121|11:01:41.726228|S|100|48.95|0|100
C|IONQ|20260121|11:01:54.478749|S|11|49|0|11
C|IONQ|20260121|11:04:32.033142|S|100|49.29|0|100
C|IONQ|20260121|11:09:26.741813|S|100|48.69|0|100
C|IONQ|20260121|11:09:52.007785|S|1|48.63|0|1
C|IONQ|20260121|11:11:26.501956|S|38|48.62|0|38
C|IONQ|20260121|11:13:05.909974|S|5|48.42|0|5
C|IONQ|20260121|11:14:18.957784|S|7|48.46|0|7
C|IONQ|20260121|11:14:18.957852|S|93|48.46|0|93
C|IONQ|20260121|11:16:14.787074|S|100|48.435|0|100
C|IONQ|20260121|11:17:25.534274|S|100|48.23|0|100
C|IONQ|20260121|11:17:30.356249|S|4|48.24|0|4
C|IONQ|20260121|11:17:30.356294|S|12|48.24|0|12
C|IONQ|20260121|11:17:30.356318|S|13|48.24|0|13
C|IONQ|20260121|11:17:55.439308|S|11|48.3|0|11
C|IONQ|20260121|11:18:18.247283|S|20|48.19|0|20
C|IONQ|20260121|11:18:18.247698|S|100|48.19|0|100
C|IONQ|20260121|11:18:18.247708|S|10|48.19|0|10
C|IONQ|20260121|11:18:18.247863|S|1|48.19|0|1
C|IONQ|20260121|11:18:18.247901|S|9|48.19|0|9
C|IONQ|20260121|11:18:18.248265|S|25|48.19|0|25
C|IONQ|20260121|11:20:22.704564|S|54|48.08|0|54
C|IONQ|20260121|11:20:45.954249|S|8|48.06|0|8
C|IONQ|20260121|11:22:22.510063|S|5|48|0|5
C|IONQ|20260121|11:22:22.520560|S|8|47.995|0|8
C|IONQ|20260121|11:22:22.520588|S|16|47.995|0|16
C|IONQ|20260121|11:23:30.684440|S|12|47.92|0|12
C|IONQ|20260121|11:23:33.541191|S|3|47.95|0|3
C|IONQ|20260121|11:25:04.639887|S|10|48.01|0|10
C|IONQ|20260121|11:25:38.773581|S|10|47.91|0|10
C|IONQ|20260121|11:25:38.773581|S|90|47.91|0|90
C|IONQ|20260121|11:26:13.214399|S|2|47.85|0|2
C|IONQ|20260121|11:26:22.296806|S|100|47.88|0|100
C|IONQ|20260121|11:28:49.655785|S|4|48.03|0|4
C|IONQ|20260121|11:29:07.151519|S|9|47.76|0|9
C|IONQ|20260121|11:38:05.947120|S|100|47.28|0|100
C|IONQ|20260121|11:38:12.266094|S|2|47.25|0|2
C|IONQ|20260121|11:40:05.235737|S|100|47.39|0|100
C|IONQ|20260121|11:40:47.623962|S|53|47.33|0|53
C|IONQ|20260121|11:42:15.551823|S|67|47.29|0|67
C|IONQ|20260121|11:46:29.417154|S|14|47|0|14
C|IONQ|20260121|11:46:29.417155|S|86|47|0|86
C|IONQ|20260121|11:47:12.135305|S|75|46.98|0|75
C|IONQ|20260121|11:47:12.167681|S|100|46.96|0|100
C|IONQ|20260121|11:47:12.167833|S|67|46.97|0|67
C|IONQ|20260121|11:47:12.179994|S|75|46.98|0|75
C|IONQ|20260121|11:47:26.060895|S|75|47.04|0|75
C|IONQ|20260121|11:47:26.060971|S|10|47.05|0|10
C|IONQ|20260121|11:49:04.532249|S|7|47.11|0|7
C|IONQ|20260121|11:51:57.403301|S|1|46.92|0|1
C|IONQ|20260121|11:52:14.104524|S|110|46.905|0|110
C|IONQ|20260121|11:55:22.230854|S|110|46.91|0|110
C|IONQ|20260121|11:55:37.462580|S|108|46.87|0|108
C|IONQ|20260121|11:55:37.462625|S|2|46.87|0|2
C|IONQ|20260121|11:59:23.296151|S|110|46.72|0|110
C|IONQ|20260121|12:02:34.429194|S|75|46.51|0|75
C|IONQ|20260121|12:02:53.852385|S|110|46.48|0|110
C|IONQ|20260121|12:03:06.140998|S|100|46.48|0|100
C|IONQ|20260121|12:03:40.769930|S|18|46.49|0|18
C|IONQ|20260121|12:03:40.769931|S|15|46.49|0|15
C|IONQ|20260121|12:09:17.569867|S|100|46.32|0|100
C|IONQ|20260121|12:12:10.610520|S|110|46.22|0|110
C|IONQ|20260121|12:12:10.703462|S|100|46.22|0|100
C|IONQ|20260121|12:14:18.319681|S|110|46.17|0|110
C|IONQ|20260121|12:14:48.997691|S|110|46.25|0|110
C|IONQ|20260121|12:14:49.032725|S|110|46.25|0|110
C|IONQ|20260121|12:15:12.690860|S|110|46.21|0|110
C|IONQ|20260121|12:19:02.137933|S|110|46.39|0|110
C|IONQ|20260121|12:21:41.655826|S|5|46|0|5
C|IONQ|20260121|12:25:55.805716|S|110|46.16|0|110
C|IONQ|20260121|12:26:40.012340|S|110|46.1|0|110
C|IONQ|20260121|12:26:40.081570|S|67|46.13|0|67
C|IONQ|20260121|12:27:16.325694|S|50|46.07|0|50
C|IONQ|20260121|12:30:02.048527|S|8|46|0|8
C|IONQ|20260121|12:33:26.539687|S|110|45.91|0|110
C|IONQ|20260121|12:41:18.803376|S|110|46.01|0|110
C|IONQ|20260121|12:46:29.801138|S|8|45.88|0|8
C|IONQ|20260121|12:46:29.801153|S|9|45.88|0|9
C|IONQ|20260121|12:47:31.022137|S|55|46|0|55
C|IONQ|20260121|12:48:52.904525|S|23|46.15|0|23
C|IONQ|20260121|12:49:35.541369|S|44|46.15|0|44
C|IONQ|20260121|12:49:47.958775|S|75|46.185|0|75
C|IONQ|20260121|12:56:03.706558|S|75|46.52|0|75
C|IONQ|20260121|12:57:42.154701|S|1000|46.55|0|1000
C|IONQ|20260121|13:00:38.321479|S|5|46.63|0|5
C|IONQ|20260121|13:00:38.321510|S|70|46.63|0|70
C|IONQ|20260121|13:00:38.321511|S|5|46.64|0|5
C|IONQ|20260121|13:03:38.935503|S|100|46.13|0|100
C|IONQ|20260121|13:07:55.480894|S|4|46.07|0|4
C|IONQ|20260121|13:07:55.480916|S|13|46.07|0|13
C|IONQ|20260121|13:08:42.595083|S|110|46.03|0|110
C|IONQ|20260121|13:08:42.595083|S|10|46.03|0|10
C|IONQ|20260121|13:08:42.595084|S|22|46.03|0|22
C|IONQ|20260121|13:09:42.002984|S|110|46.05|0|110
C|IONQ|20260121|13:10:09.710840|S|10|46.13|0|10
C|IONQ|20260121|13:10:54.886743|S|75|46.19|0|75
C|IONQ|20260121|13:24:58.639726|S|27|46.64|0|27
C|IONQ|20260121|13:29:10.238578|S|75|46.5|0|75
C|IONQ|20260121|13:30:55.589826|S|6|46.47|0|6
C|IONQ|20260121|13:33:59.960214|S|1|46.13|0|1
C|IONQ|20260121|13:34:03.524355|S|100|46.16|0|100
C|IONQ|20260121|13:34:03.535951|S|20|46.16|0|20
C|IONQ|20260121|13:34:38.844846|S|75|46.15|0|75
C|IONQ|20260121|13:34:42.950211|S|75|46.155|0|75
C|IONQ|20260121|13:35:40.102214|S|100|46.09|0|100
C|IONQ|20260121|13:35:42.266820|S|100|46.09|0|100
C|IONQ|20260121|13:36:42.542970|S|110|46.13|0|110
C|IONQ|20260121|14:03:55.147442|S|3|46.375|0|3
C|IONQ|20260121|14:09:07.599550|S|200|46.24|0|200
C|IONQ|20260121|14:11:05.806796|S|25|46.2|0|25
C|IONQ|20260121|14:14:09.535009|S|10|46.23|0|10
C|IONQ|20260121|14:14:09.535052|S|47|46.23|0|47
C|IONQ|20260121|14:16:04.830339|S|100|46.18|0|100
C|IONQ|20260121|14:23:26.580997|S|120|46.43|0|120
C|IONQ|20260121|14:28:05.803004|S|10|46.91|0|10
C|IONQ|20260121|14:28:14.788501|S|1|46.78|0|1
C|IONQ|20260121|14:28:28.636835|S|150|46.94|0|150
C|IONQ|20260121|14:28:41.246161|S|100|47.04|0|100
C|IONQ|20260121|14:28:41.246910|S|140|47.04|0|140
C|IONQ|20260121|14:30:01.512548|S|6|47.52|0|6
C|IONQ|20260121|14:30:01.512555|S|5|47.52|0|5
C|IONQ|20260121|14:30:01.512569|S|6|47.52|0|6
C|IONQ|20260121|14:30:01.512586|S|100|47.52|0|100
C|IONQ|20260121|14:30:01.512586|S|3|47.52|0|3
C|IONQ|20260121|14:30:24.732596|S|5|47.64|0|5
C|IONQ|20260121|14:30:24.732711|S|115|47.64|0|115
C|IONQ|20260121|14:30:34.111184|S|100|47.61|0|100
C|IONQ|20260121|14:30:51.962967|S|75|47.75|0|75
C|IONQ|20260121|14:30:51.963834|S|34|47.75|0|34
C|IONQ|20260121|14:31:16.440758|S|1|47.67|0|1
C|IONQ|20260121|14:34:28.539315|S|75|47.85|0|75
C|IONQ|20260121|14:35:26.456438|S|120|47.97|0|120
C|IONQ|20260121|14:38:33.303564|S|12|48.23|0|12
C|IONQ|20260121|14:38:33.303904|S|10|48.23|0|10
C|IONQ|20260121|14:41:00.108811|S|3|48.44|0|3
C|IONQ|20260121|14:41:00.109163|S|300|48.44|0|300
C|IONQ|20260121|14:41:00.109478|S|481|48.44|0|481
C|IONQ|20260121|14:41:00.857003|S|1216|48.44|0|1216
C|IONQ|20260121|14:41:24.918832|S|120|48.41|0|120
C|IONQ|20260121|14:41:43.447871|S|75|48.41|0|75
C|IONQ|20260121|14:42:55.243916|S|20|48.45|0|20
C|IONQ|20260121|14:43:11.005229|S|50|48.53|0|50
C|IONQ|20260121|14:46:08.189126|S|1|48.8|0|1
C|IONQ|20260121|14:47:01.539967|S|15|48.94|0|15
C|IONQ|20260121|14:48:02.047291|S|10|48.99|0|10
C|IONQ|20260121|14:49:01.851989|S|120|48.82|0|120
C|IONQ|20260121|14:49:02.134243|S|100|48.85|0|100
C|IONQ|20260121|14:49:02.134299|S|20|48.85|0|20
C|IONQ|20260121|14:49:13.778168|S|120|48.94|0|120
C|IONQ|20260121|14:50:51.101156|S|100|48.99|0|100
C|IONQ|20260121|14:50:53.729626|S|70|48.7|0|70
C|IONQ|20260121|14:50:53.730405|S|50|48.7|0|50
C|IONQ|20260121|14:51:05.126980|S|100|48.89|0|100
C|IONQ|20260121|14:51:45.998846|S|100|48.68|0|100
C|IONQ|20260121|14:55:11.703911|S|75|49.08|0|75
C|IONQ|20260121|14:55:11.704164|S|10|49.09|0|10
C|IONQ|20260121|14:56:39.007860|S|120|49.22|0|120
C|IONQ|20260121|14:57:43.856689|S|84|49.065|0|84
C|IONQ|20260121|14:57:43.856752|S|16|49.065|0|16
C|IONQ|20260121|14:59:00.937303|S|150|49.12|0|150
C|IONQ|20260121|14:59:06.958920|S|145|49.16|0|145
C|IONQ|20260121|14:59:50.339845|S|120|49.21|0|120
C|IONQ|20260121|15:01:19.433622|S|50|49.15|0|50
C|IONQ|20260121|15:01:46.490499|S|120|49.25|0|120
C|IONQ|20260121|15:02:29.339070|S|120|49.13|0|120
C|IONQ|20260121|15:03:25.144582|S|130|49.28|0|130
C|IONQ|20260121|15:04:31.323555|S|130|49.35|0|130
C|IONQ|20260121|15:05:02.089702|S|130|49.34|0|130
C|IONQ|20260121|15:06:15.157338|S|100|49.34|0|100
C|IONQ|20260121|15:17:21.328636|S|140|48.43|0|140
C|IONQ|20260121|15:21:15.569614|S|9|48.195|0|9
C|IONQ|20260121|15:28:53.938934|S|75|48.285|0|75
C|IONQ|20260121|15:29:52.303452|S|13|48.19|0|13
C|IONQ|20260121|15:29:52.303452|S|50|48.19|0|50
C|IONQ|20260121|15:31:06.900227|S|50|47.91|0|50
C|IONQ|20260121|15:31:47.631026|S|150|47.93|0|150
C|IONQ|20260121|15:36:00.096017|S|20|48.12|0|20
C|IONQ|20260121|15:36:00.699075|S|150|48.08|0|150
C|IONQ|20260121|15:38:16.114721|S|1|47.93|0|1
C|IONQ|20260121|15:38:18.130939|S|170|47.95|0|170
C|IONQ|20260121|15:40:19.139274|S|34|48.18|0|34
C|IONQ|20260121|15:41:06.302245|S|30|48.29|0|30
C|IONQ|20260121|15:49:07.226044|S|100|47.92|0|100
C|IONQ|20260121|15:49:20.589656|S|166|47.9|0|166
C|IONQ|20260121|15:49:32.128356|S|14|47.89|0|14
C|IONQ|20260121|15:50:01.660335|S|147|47.81|0|147
C|IONQ|20260121|15:50:01.660425|S|14|47.81|0|14
C|IONQ|20260121|15:50:01.660488|S|29|47.81|0|29
C|IONQ|20260121|15:50:07.284268|S|150|47.84|0|150
C|IONQ|20260121|15:50:07.284388|S|150|47.84|0|150
C|IONQ|20260121|15:50:07.938466|S|100|47.83|0|100
C|IONQ|20260121|15:50:08.199063|S|1|47.81|0|1
C|IONQ|20260121|15:50:08.199077|S|146|47.81|0|146
C|IONQ|20260121|15:51:00.286589|S|150|47.83|0|150
C|IONQ|20260121|15:51:00.286656|S|150|47.83|0|150
C|IONQ|20260121|15:51:00.286859|S|80|47.83|0|80
C|IONQ|20260121|15:51:03.873306|S|140|47.83|0|140
C|IONQ|20260121|15:51:31.067437|S|11|47.815|0|11
C|IONQ|20260121|15:51:38.689418|S|6|47.82|0|6
C|IONQ|20260121|15:51:59.358477|S|88|47.92|0|88
C|IONQ|20260121|15:53:10.000232|S|30|48.11|0|30
C|IONQ|20260121|15:54:19.674140|S|200|48.16|0|200
C|IONQ|20260121|15:54:27.260277|S|150|48.15|0|150
C|IONQ|20260121|15:54:37.482883|S|150|48.15|0|150
C|IONQ|20260121|15:54:40.022206|S|50|48.15|0|50
C|IONQ|20260121|15:54:50.023847|S|100|48.14|0|100
C|IONQ|20260121|15:54:50.430976|S|150|48.12|0|150
C|IONQ|20260121|15:54:50.431229|S|14|48.12|0|14
C|IONQ|20260121|15:54:50.431249|S|26|48.12|0|26
C|IONQ|20260121|15:54:59.877514|S|150|48.08|0|150
C|IONQ|20260121|15:55:12.564737|S|163|48.105|0|163
C|IONQ|20260121|15:55:12.564803|S|27|48.105|0|27
C|IONQ|20260121|15:56:19.367596|S|50|48.14|0|50
C|IONQ|20260121|15:57:04.107711|S|50|48.22|0|50
C|IONQ|20260121|15:57:04.108164|S|50|48.22|0|50
C|IONQ|20260121|15:57:16.525697|S|100|48.46|0|100
C|IONQ|20260121|15:57:17.527041|S|50|48.47|0|50
C|IONQ|20260121|15:57:24.937046|S|75|48.44|0|75
C|IONQ|20260121|15:58:10.730413|S|100|48.33|0|100
C|IONQ|20260121|15:58:28.554156|S|76|48.3|0|76
C|IONQ|20260121|15:58:28.554157|S|24|48.3|0|24
C|IONQ|20260121|15:58:35.823424|S|150|48.305|0|150
C|IONQ|20260121|15:58:35.823570|S|50|48.31|0|50
C|IONQ|20260121|15:58:40.307055|S|100|48.3|0|100
C|IONQ|20260121|15:58:40.307098|S|100|48.3|0|100
C|IONQ|20260121|15:59:04.761661|S|100|48.275|0|100
C|IONQ|20260121|15:59:33.037672|S|16|48.315|0|16
C|IONQ|20260121|15:59:33.037695|S|100|48.315|0|100
C|IONQ|20260121|15:59:33.037695|S|16|48.32|0|16
C|IONQ|20260121|15:59:33.037695|S|84|48.315|0|84
C|IONQ|20260121|15:59:33.037722|S|16|48.32|0|16
C|IONQ|20260121|15:59:33.037723|S|100|48.32|0|100
C|IONQ|20260121|15:59:33.037949|S|68|48.32|0|68
C|IONQ|20260121|15:59:53.754047|S|1|48.33|0|1
C|IONS|20260121|09:52:54.405548|S|3|78.825|0|3
C|IONS|20260121|10:27:33.591179|S|33|78.38|0|33
C|IONS|20260121|10:27:33.591179|S|88|78.37|0|88
C|IONS|20260121|10:32:51.871496|S|87|78.41|0|87
C|IONS|20260121|10:32:51.871496|S|50|78.38|0|50
C|IONS|20260121|11:45:19.210036|S|25|78.47|0|25
C|IONS|20260121|11:54:20.620992|S|100|78.76|0|100
C|IONS|20260121|11:58:50.240500|S|5|78.85|0|5
C|IONS|20260121|11:59:00.536613|S|25|78.82|0|25
C|IONS|20260121|12:27:36.491539|S|25|78.95|0|25
C|IONS|20260121|12:55:05.222714|S|25|79.12|0|25
C|IONS|20260121|13:21:52.268721|S|25|78.7|0|25
C|IONS|20260121|13:21:52.276848|S|5|78.64|0|5
C|IONS|20260121|14:04:06.818333|S|25|78.36|0|25
C|IONS|20260121|14:10:15.047073|S|25|78.34|0|25
C|IONS|20260121|14:10:15.047127|S|1|78.34|0|1
C|IONS|20260121|14:10:15.047167|S|5|78.34|0|5
C|IONS|20260121|14:10:15.047212|S|25|78.34|0|25
C|IONS|20260121|15:00:35.716152|S|1|79.07|0|1
C|IONS|20260121|15:33:57.728332|S|100|79.45|0|100
C|IONS|20260121|15:34:20.208657|S|4|79.36|0|4
C|IONS|20260121|15:40:33.437057|S|50|79.13|0|50
C|IONS|20260121|15:43:05.743624|S|25|79.01|0|25
C|IONS|20260121|15:57:51.686330|S|100|79.35|0|100
C|IONS|20260121|15:58:08.148919|S|50|79.53|0|50
C|IONS|20260121|15:58:08.148919|S|50|79.53|0|50
C|IONS|20260121|15:58:22.170335|S|100|79.52|0|100
C|IONS|20260121|15:58:24.050833|S|100|79.52|0|100
C|IONS|20260121|15:59:34.086840|S|100|79.43|0|100
C|IONS|20260121|15:59:34.091023|S|70|79.43|0|70
C|IONS|20260121|15:59:35.776935|S|100|79.44|0|100
C|IONS|20260121|15:59:44.286926|S|100|79.45|0|100
C|IONS|20260121|15:59:48.122260|S|100|79.46|0|100
C|IONS|20260121|15:59:49.101296|S|100|79.45|0|100
C|IONS|20260121|15:59:52.163468|S|100|79.44|0|100
C|IONS|20260121|15:59:53.647334|S|100|79.44|0|100
C|IONX|20260121|09:31:13.648528|S|100|28.17|0|100
C|IONX|20260121|09:31:13.655250|S|100|27.88|0|100
C|IONX|20260121|09:31:13.655251|S|100|27.88|0|100
C|IONX|20260121|09:31:16.209733|S|100|28.18|0|100
C|IONX|20260121|09:31:26.002801|S|119|28.32|0|119
C|IONX|20260121|09:31:34.250576|S|100|28.49|0|100
C|IONX|20260121|09:32:56.599065|S|100|28.26|0|100
C|IONX|20260121|09:35:04.272502|S|100|26.89|0|100
C|IONX|20260121|09:35:04.272544|S|74|26.89|0|74
C|IONX|20260121|09:35:04.273050|S|26|26.89|0|26
C|IONX|20260121|09:35:10.772053|S|100|26.81|0|100
C|IONX|20260121|09:35:15.252500|S|44|26.76|0|44
C|IONX|20260121|09:35:15.252617|S|56|26.76|0|56
C|IONX|20260121|09:35:16.456983|S|56|26.83|0|56
C|IONX|20260121|09:35:16.457167|S|100|26.83|0|100
C|IONX|20260121|09:35:16.457325|S|44|26.83|0|44
C|IONX|20260121|09:36:14.494159|S|100|26.27|0|100
C|IONX|20260121|09:36:14.494172|S|100|26.27|0|100
C|IONX|20260121|09:36:21.974163|S|100|26.34|0|100
C|IONX|20260121|09:36:21.974204|S|54|26.34|0|54
C|IONX|20260121|09:36:21.974343|S|46|26.34|0|46
C|IONX|20260121|09:36:47.731769|S|100|26.45|0|100
C|IONX|20260121|09:36:47.731798|S|100|26.45|0|100
C|IONX|20260121|09:37:45.144708|S|100|26.38|0|100
C|IONX|20260121|09:39:21.683344|S|100|26.69|0|100
C|IONX|20260121|09:40:16.267909|S|100|26.07|0|100
C|IONX|20260121|09:40:16.267956|S|100|26.07|0|100
C|IONX|20260121|09:40:22.942877|S|100|26.09|0|100
C|IONX|20260121|09:40:26.036306|S|100|26.12|0|100
C|IONX|20260121|09:40:26.036363|S|100|26.12|0|100
C|IONX|20260121|09:41:04.089665|S|100|25.94|0|100
C|IONX|20260121|09:44:00.609774|S|1|25.45|0|1
C|IONX|20260121|09:44:08.579004|S|100|25.57|0|100
C|IONX|20260121|09:44:08.579038|S|100|25.57|0|100
C|IONX|20260121|09:44:58.523769|S|86|25.37|0|86
C|IONX|20260121|09:44:58.523769|S|14|25.37|0|14
C|IONX|20260121|09:45:25.111366|S|100|25.66|0|100
C|IONX|20260121|09:51:51.025712|S|6|25.65|0|6
C|IONX|20260121|09:53:13.047423|S|100|25.61|0|100
C|IONX|20260121|09:53:20.428891|S|100|25.68|0|100
C|IONX|20260121|10:46:05.930948|S|119|24.57|0|119
C|IONX|20260121|10:46:05.931524|S|31|24.57|0|31
C|IONX|20260121|10:47:56.740227|S|100|24.61|0|100
C|IONX|20260121|10:52:10.416254|S|100|24.96|0|100
C|IONX|20260121|10:52:10.416272|S|100|24.96|0|100
C|IONX|20260121|10:52:22.297617|S|80|24.98|0|80
C|IONX|20260121|11:11:48.519150|S|8|24.57|0|8
C|IONX|20260121|11:15:52.597125|S|6|24.33|0|6
C|IONX|20260121|11:15:57.520090|S|607|24.3|0|607
C|IONX|20260121|11:19:45.042418|S|100|24.03|0|100
C|IONX|20260121|11:21:43.903156|S|20|24.03|0|20
C|IONX|20260121|11:21:43.903600|S|80|24.03|0|80
C|IONX|20260121|11:21:43.903838|S|100|24.03|0|100
C|IONX|20260121|11:22:11.710784|S|100|24.005|0|100
C|IONX|20260121|11:22:11.712085|S|100|24.01|0|100
C|IONX|20260121|11:24:55.614413|S|100|23.89|0|100
C|IONX|20260121|11:25:34.782381|S|100|23.865|0|100
C|IONX|20260121|11:25:34.782416|S|100|23.87|0|100
C|IONX|20260121|11:25:35.510216|S|100|23.87|0|100
C|IONX|20260121|11:25:35.529647|S|100|23.9|0|100
C|IONX|20260121|11:25:44.146510|S|100|23.87|0|100
C|IONX|20260121|11:25:51.875464|S|100|23.9|0|100
C|IONX|20260121|11:26:45.652134|S|100|23.83|0|100
C|IONX|20260121|11:26:50.580133|S|100|23.81|0|100
C|IONX|20260121|11:26:50.580176|S|100|23.81|0|100
C|IONX|20260121|11:26:56.267444|S|100|23.81|0|100
C|IONX|20260121|11:27:08.251320|S|100|23.81|0|100
C|IONX|20260121|11:27:08.251348|S|100|23.81|0|100
C|IONX|20260121|11:27:12.339890|S|100|23.81|0|100
C|IONX|20260121|11:27:20.637772|S|100|23.81|0|100
C|IONX|20260121|11:29:10.804457|S|100|23.68|0|100
C|IONX|20260121|11:29:51.884090|S|100|23.95|0|100
C|IONX|20260121|11:29:51.884152|S|100|23.95|0|100
C|IONX|20260121|11:31:38.624417|S|100|23.63|0|100
C|IONX|20260121|11:31:38.624795|S|100|23.63|0|100
C|IONX|20260121|11:33:02.288844|S|100|23.89|0|100
C|IONX|20260121|11:33:02.291759|S|100|23.89|0|100
C|IONX|20260121|11:33:17.504875|S|100|23.9|0|100
C|IONX|20260121|11:35:10.943532|S|100|23.755|0|100
C|IONX|20260121|11:35:10.943549|S|100|23.76|0|100
C|IONX|20260121|11:39:05.120203|S|100|23.3|0|100
C|IONX|20260121|11:39:05.120698|S|100|23.3|0|100
C|IONX|20260121|11:39:41.731743|S|100|23.32|0|100
C|IONX|20260121|11:39:41.732099|S|100|23.32|0|100
C|IONX|20260121|11:40:04.950387|S|100|23.32|0|100
C|IONX|20260121|11:40:05.235422|S|100|23.32|0|100
C|IONX|20260121|11:42:06.751303|S|100|23.175|0|100
C|IONX|20260121|11:42:06.751303|S|50|23.18|0|50
C|IONX|20260121|11:42:06.751315|S|50|23.18|0|50
C|IONX|20260121|11:42:06.764472|S|100|23.18|0|100
C|IONX|20260121|11:42:06.764614|S|100|23.18|0|100
C|IONX|20260121|11:42:26.644263|S|100|23.27|0|100
C|IONX|20260121|11:42:39.500278|S|100|23.27|0|100
C|IONX|20260121|11:42:45.777393|S|100|23.3|0|100
C|IONX|20260121|11:42:52.674804|S|100|23.27|0|100
C|IONX|20260121|11:42:52.698245|S|100|23.3|0|100
C|IONX|20260121|11:43:12.040908|S|100|23.31|0|100
C|IONX|20260121|11:44:03.268465|S|100|23.27|0|100
C|IONX|20260121|11:44:32.026957|S|100|23.24|0|100
C|IONX|20260121|11:44:32.026957|S|100|23.23|0|100
C|IONX|20260121|11:45:35.019787|S|100|23.075|0|100
C|IONX|20260121|11:48:35.885990|S|100|22.91|0|100
C|IONX|20260121|11:50:06.916145|S|100|23.05|0|100
C|IONX|20260121|11:50:59.444275|S|100|23.02|0|100
C|IONX|20260121|11:50:59.444310|S|100|23.02|0|100
C|IONX|20260121|11:51:34.957219|S|100|22.79|0|100
C|IONX|20260121|11:51:52.731036|S|100|22.84|0|100
C|IONX|20260121|11:52:53.978108|S|100|22.73|0|100
C|IONX|20260121|11:53:08.748284|S|100|22.72|0|100
C|IONX|20260121|11:55:37.427244|S|100|22.75|0|100
C|IONX|20260121|11:55:37.427822|S|100|22.76|0|100
C|IONX|20260121|12:02:12.450999|S|53|22.495|0|53
C|IONX|20260121|12:04:17.811215|E|505|22.35|0|505
C|IONX|20260121|12:05:35.024686|S|100|22.22|0|100
C|IONX|20260121|12:05:35.024737|S|100|22.22|0|100
C|IONX|20260121|12:06:08.765482|S|100|22.22|0|100
C|IONX|20260121|12:08:12.135321|S|100|22.03|0|100
C|IONX|20260121|12:08:12.135356|S|45|22.03|0|45
C|IONX|20260121|12:17:47.962006|S|100|22.29|0|100
C|IONX|20260121|12:18:18.540029|S|100|22.37|0|100
C|IONX|20260121|12:18:18.544954|S|100|22.37|0|100
C|IONX|20260121|12:20:09.708694|S|100|22.11|0|100
C|IONX|20260121|12:20:09.708739|S|100|22.11|0|100
C|IONX|20260121|12:23:17.284901|S|100|21.87|0|100
C|IONX|20260121|12:23:51.074368|S|100|21.89|0|100
C|IONX|20260121|12:24:34.122885|S|100|21.95|0|100
C|IONX|20260121|12:24:34.143629|S|100|22.01|0|100
C|IONX|20260121|12:25:17.200731|S|100|22.09|0|100
C|IONX|20260121|12:25:17.202843|S|100|22.1|0|100
C|IONX|20260121|12:25:29.881942|S|100|22.16|0|100
C|IONX|20260121|12:25:36.762798|S|100|22.12|0|100
C|IONX|20260121|12:25:36.762837|S|100|22.12|0|100
C|IONX|20260121|12:25:59.905223|S|100|22.02|0|100
C|IONX|20260121|12:25:59.905845|S|100|22.03|0|100
C|IONX|20260121|12:26:09.095995|S|100|21.95|0|100
C|IONX|20260121|12:26:09.096310|S|50|21.95|0|50
C|IONX|20260121|12:26:09.096485|S|50|21.95|0|50
C|IONX|20260121|12:26:28.013649|S|100|21.9|0|100
C|IONX|20260121|12:26:39.992813|S|100|21.94|0|100
C|IONX|20260121|12:26:39.992830|S|100|21.94|0|100
C|IONX|20260121|12:27:33.163110|S|100|21.93|0|100
C|IONX|20260121|12:27:33.163123|S|100|21.93|0|100
C|IONX|20260121|12:28:52.716901|S|100|21.94|0|100
C|IONX|20260121|12:29:34.036712|S|100|21.96|0|100
C|IONX|20260121|12:29:34.036739|S|100|21.96|0|100
C|IONX|20260121|12:29:44.077297|S|100|22.03|0|100
C|IONX|20260121|12:30:03.285767|S|100|21.75|0|100
C|IONX|20260121|12:30:03.285880|S|100|21.75|0|100
C|IONX|20260121|12:30:07.795224|S|100|21.68|0|100
C|IONX|20260121|12:30:07.795238|S|100|21.68|0|100
C|IONX|20260121|12:33:26.090708|S|100|21.73|0|100
C|IONX|20260121|12:35:25.433904|S|100|22.03|0|100
C|IONX|20260121|12:36:59.759951|S|100|22.06|0|100
C|IONX|20260121|12:36:59.760103|S|100|22.06|0|100
C|IONX|20260121|12:38:19.396374|S|100|21.89|0|100
C|IONX|20260121|12:38:37.025734|S|100|21.98|0|100
C|IONX|20260121|12:38:37.025734|S|21|21.98|0|21
C|IONX|20260121|12:38:58.675363|S|100|21.995|0|100
C|IONX|20260121|12:38:58.675383|S|100|22|0|100
C|IONX|20260121|12:39:03.328438|S|100|21.96|0|100
C|IONX|20260121|12:39:25.802447|S|100|22.01|0|100
C|IONX|20260121|12:40:10.187250|S|100|21.94|0|100
C|IONX|20260121|12:40:10.187644|S|100|21.95|0|100
C|IONX|20260121|12:41:05.146209|S|100|21.99|0|100
C|IONX|20260121|12:41:06.835786|S|100|21.92|0|100
C|IONX|20260121|12:41:20.731468|S|100|21.79|0|100
C|IONX|20260121|12:41:57.742407|S|4|21.86|0|4
C|IONX|20260121|12:42:24.005821|S|100|21.78|0|100
C|IONX|20260121|12:42:51.759202|S|100|21.79|0|100
C|IONX|20260121|12:44:34.838069|S|100|21.74|0|100
C|IONX|20260121|12:49:35.511096|S|100|21.96|0|100
C|IONX|20260121|12:49:35.511271|S|100|21.96|0|100
C|IONX|20260121|12:50:03.849232|S|100|21.98|0|100
C|IONX|20260121|12:50:03.849310|S|100|21.98|0|100
C|IONX|20260121|12:50:44.522940|S|100|21.96|0|100
C|IONX|20260121|12:50:44.523470|S|100|21.96|0|100
C|IONX|20260121|12:50:46.221827|S|100|21.96|0|100
C|IONX|20260121|12:52:18.391174|S|200|22.07|0|200
C|IONX|20260121|12:52:18.391491|S|200|22.07|0|200
C|IONX|20260121|12:54:10.432564|S|180|22.3|0|180
C|IONX|20260121|12:54:39.070658|S|150|22.34|0|150
C|IONX|20260121|12:54:56.691074|S|32|22.34|0|32
C|IONX|20260121|12:54:56.691103|S|168|22.34|0|168
C|IONX|20260121|12:54:56.691103|S|32|22.34|0|32
C|IONX|20260121|12:54:56.691801|S|150|22.34|0|150
C|IONX|20260121|12:54:56.691813|S|18|22.34|0|18
C|IONX|20260121|12:55:21.765628|S|200|22.285|0|200
C|IONX|20260121|12:55:21.765771|S|200|22.29|0|200
C|IONX|20260121|12:58:01.487677|S|150|22.46|0|150
C|IONX|20260121|12:58:23.525666|S|200|22.51|0|200
C|IONX|20260121|12:58:27.661892|S|200|22.54|0|200
C|IONX|20260121|12:59:32.085782|S|150|22.53|0|150
C|IONX|20260121|13:05:01.996681|S|150|21.85|0|150
C|IONX|20260121|13:05:01.997366|S|50|21.85|0|50
C|IONX|20260121|13:14:10.415730|S|200|22.22|0|200
C|IONX|20260121|13:18:03.974600|S|150|22.32|0|150
C|IONX|20260121|13:21:31.899028|S|200|22.51|0|200
C|IONX|20260121|13:22:22.900735|S|108|22.52|0|108
C|IONX|20260121|13:22:39.498078|S|200|22.59|0|200
C|IONX|20260121|13:22:39.498079|S|200|22.59|0|200
C|IONX|20260121|13:26:38.059528|S|200|22.45|0|200
C|IONX|20260121|13:29:31.673609|S|173|22.36|0|173
C|IONX|20260121|13:29:31.673625|S|27|22.36|0|27
C|IONX|20260121|13:33:25.400398|S|200|22.14|0|200
C|IONX|20260121|13:33:59.930745|S|200|21.985|0|200
C|IONX|20260121|13:33:59.930992|S|200|21.99|0|200
C|IONX|20260121|13:35:46.286168|S|150|21.97|0|150
C|IONX|20260121|13:35:46.286580|S|50|21.97|0|50
C|IONX|20260121|13:37:47.774737|S|200|22.07|0|200
C|IONX|20260121|13:37:47.774920|S|200|22.07|0|200
C|IONX|20260121|13:53:15.518377|S|200|22.4|0|200
C|IONX|20260121|14:01:45.962012|S|150|22.34|0|150
C|IONX|20260121|14:06:10.006187|S|100|22.15|0|100
C|IONX|20260121|14:07:18.332980|S|150|22.18|0|150
C|IONX|20260121|14:28:57.200133|S|200|23.27|0|200
C|IONX|20260121|14:39:21.818296|E|100|24.31|0|100
C|IONZ|20260121|09:30:03.634584|E|99|15.43|0|99
C|IONZ|20260121|09:31:07.967567|S|24|15.315|0|24
C|IONZ|20260121|09:31:07.967977|S|76|15.315|0|76
C|IONZ|20260121|09:31:35.820878|S|25|15.03|0|25
C|IONZ|20260121|09:31:35.820971|S|25|15.03|0|25
C|IONZ|20260121|09:31:35.821214|S|4|15.03|0|4
C|IONZ|20260121|09:31:35.821276|S|96|15.03|0|96
C|IONZ|20260121|09:31:35.861175|E|1327|15|0|1327
C|IONZ|20260121|09:31:40.864885|S|25|14.95|0|25
C|IONZ|20260121|09:31:40.865291|S|12|14.95|0|12
C|IONZ|20260121|09:31:40.865356|S|12|14.95|0|12
C|IOSP|20260121|09:37:39.561311|S|30|79.9|0|30
C|IOSP|20260121|10:18:56.675964|S|100|80.43|0|100
C|IOSP|20260121|10:36:28.511205|S|1|80.69|0|1
C|IOSP|20260121|12:24:18.780882|S|14|80.14|0|14
C|IOSP|20260121|12:24:18.784082|S|14|80.14|0|14
C|IOSP|20260121|12:27:31.482001|S|1|80.1|0|1
C|IOSP|20260121|15:59:46.049072|S|100|81.17|0|100
C|IOT|20260121|09:31:35.942326|S|50|31.99|0|50
C|IOT|20260121|09:31:48.426675|S|50|31.96|0|50
C|IOT|20260121|09:31:48.426743|S|40|31.96|0|40
C|IOT|20260121|09:38:59.907446|S|50|32.04|0|50
C|IOT|20260121|09:38:59.907509|S|50|32.04|0|50
C|IOT|20260121|09:39:12.483087|S|50|31.98|0|50
C|IOT|20260121|09:41:38.194497|S|3|31.89|0|3
C|IOT|20260121|09:43:31.107063|S|50|32.005|0|50
C|IOT|20260121|09:47:17.596804|S|9|32.13|0|9
C|IOT|20260121|09:51:32.618622|S|50|32.145|0|50
C|IOT|20260121|10:09:05.431872|S|24|32.03|0|24
C|IOT|20260121|10:23:17.077204|S|50|32.225|0|50
C|IOT|20260121|10:56:06.653748|S|4|32.25|0|4
C|IOT|20260121|11:25:58.149221|S|3|31.65|0|3
C|IOT|20260121|11:53:04.280174|S|150|31.42|0|150
C|IOT|20260121|11:56:20.528646|S|24|31.42|0|24
C|IOT|20260121|12:06:08.909840|S|100|31.32|0|100
C|IOT|20260121|12:24:31.752572|S|5|31.475|0|5
C|IOT|20260121|12:30:32.537387|S|24|31.5|0|24
C|IOT|20260121|13:40:22.142855|S|80|31.39|0|80
C|IOT|20260121|14:28:17.131904|S|21|31.65|0|21
C|IOT|20260121|14:28:17.132031|S|79|31.65|0|79
C|IOT|20260121|14:34:40.163472|S|9|31.98|0|9
C|IOT|20260121|14:34:40.163494|S|91|31.98|0|91
C|IOT|20260121|14:39:27.544933|S|100|32.06|0|100
C|IOT|20260121|14:50:01.244272|S|100|32.125|0|100
C|IOT|20260121|15:37:59.917053|S|200|31.885|0|200
C|IOT|20260121|15:42:05.248050|S|100|31.83|0|100
C|IOT|20260121|15:43:05.832767|S|100|31.87|0|100
C|IOT|20260121|15:55:46.620022|S|100|31.775|0|100
C|IOT|20260121|15:57:04.950311|S|3|31.735|0|3
C|IOT|20260121|15:58:14.271015|S|200|31.795|0|200
C|IOT|20260121|15:58:15.311776|S|1|31.79|0|1
C|IOT|20260121|15:58:15.747083|S|1|31.79|0|1
C|IOT|20260121|15:58:15.964608|S|1|31.79|0|1
C|IOT|20260121|15:58:16.253152|S|1|31.79|0|1
C|IOT|20260121|15:58:16.621551|S|1|31.79|0|1
C|IOT|20260121|15:58:16.841211|S|1|31.79|0|1
C|IOT|20260121|15:58:17.070043|S|1|31.79|0|1
C|IOT|20260121|15:58:17.510260|S|1|31.79|0|1
C|IOT|20260121|15:58:17.728893|S|1|31.79|0|1
C|IOT|20260121|15:58:17.948103|S|1|31.79|0|1
C|IOT|20260121|15:58:18.637471|S|1|31.79|0|1
C|IOT|20260121|15:58:22.873703|S|1|31.79|0|1
C|IOT|20260121|15:58:55.574282|S|100|31.79|0|100
C|IOT|20260121|15:59:13.650849|S|200|31.785|0|200
C|IOT|20260121|15:59:13.654150|S|100|31.785|0|100
C|IOT|20260121|15:59:33.951625|S|200|31.785|0|200
C|IOT|20260121|15:59:42.767531|S|300|31.795|0|300
C|IOT|20260121|15:59:42.781577|S|300|31.805|0|300
C|IOT|20260121|15:59:43.555548|S|200|31.805|0|200
C|IOT|20260121|15:59:53.526764|S|100|31.79|0|100
C|IOVA|20260121|09:33:58.791963|S|195|2.485|0|195
C|IOVA|20260121|09:38:57.443167|S|32|2.49|0|32
C|IOVA|20260121|09:39:26.789182|S|70|2.49|0|70
C|IOVA|20260121|09:40:00.096308|S|200|2.48|0|200
C|IOVA|20260121|09:40:56.166508|S|200|2.48|0|200
C|IOVA|20260121|09:44:58.206641|S|389|2.475|0|389
C|IOVA|20260121|09:44:58.206703|S|211|2.475|0|211
C|IOVA|20260121|09:47:09.911670|S|300|2.48|0|300
C|IOVA|20260121|09:49:53.293260|S|100|2.47|0|100
C|IOVA|20260121|09:49:53.293279|S|100|2.47|0|100
C|IOVA|20260121|09:50:02.961234|S|3|2.48|0|3
C|IOVA|20260121|09:50:14.790601|S|17|2.475|0|17
C|IOVA|20260121|09:50:14.790661|S|8|2.475|0|8
C|IOVA|20260121|09:50:14.790719|S|4|2.475|0|4
C|IOVA|20260121|09:50:14.790744|S|571|2.475|0|571
C|IOVA|20260121|09:59:08.270694|S|200|2.46|0|200
C|IOVA|20260121|10:01:32.995295|S|20|2.46|0|20
C|IOVA|20260121|10:03:06.344545|S|1|2.45|0|1
C|IOVA|20260121|10:07:45.833484|S|20|2.45|0|20
C|IOVA|20260121|10:08:48.917141|S|380|2.45|0|380
C|IOVA|20260121|10:12:02.079440|S|12|2.43|0|12
C|IOVA|20260121|10:12:36.398290|S|11|2.44|0|11
C|IOVA|20260121|10:15:25.234535|S|762|2.455|0|762
C|IOVA|20260121|10:15:36.213978|S|12|2.47|0|12
C|IOVA|20260121|10:15:48.971283|S|3|2.48|0|3
C|IOVA|20260121|10:22:39.314705|S|300|2.48|0|300
C|IOVA|20260121|10:26:50.965001|S|400|2.49|0|400
C|IOVA|20260121|10:31:43.622338|S|12|2.49|0|12
C|IOVA|20260121|10:33:51.482719|S|40|2.5|0|40
C|IOVA|20260121|10:33:51.482726|S|2|2.5|0|2
C|IOVA|20260121|10:36:28.722302|S|27|2.495|0|27
C|IOVA|20260121|10:37:53.070746|S|410|2.5|0|410
C|IOVA|20260121|10:37:53.070747|S|58|2.5|0|58
C|IOVA|20260121|10:37:53.070773|S|152|2.5|0|152
C|IOVA|20260121|10:38:12.417628|S|12|2.51|0|12
C|IOVA|20260121|10:40:54.561266|S|12|2.53|0|12
C|IOVA|20260121|10:42:44.717747|S|25|2.54|0|25
C|IOVA|20260121|10:46:41.126122|S|100|2.53|0|100
C|IOVA|20260121|10:46:41.126122|S|100|2.53|0|100
C|IOVA|20260121|10:46:41.126263|S|800|2.53|0|800
C|IOVA|20260121|10:46:41.126275|S|100|2.53|0|100
C|IOVA|20260121|10:46:42.034690|S|25|2.54|0|25
C|IOVA|20260121|10:49:31.064942|S|12|2.54|0|12
C|IOVA|20260121|10:53:54.622648|S|25|2.54|0|25
C|IOVA|20260121|10:55:18.404485|S|41|2.54|0|41
C|IOVA|20260121|11:12:47.485971|S|182|2.53|0|182
C|IOVA|20260121|11:22:23.147507|S|2000|2.525|0|2000
C|IOVA|20260121|11:22:50.168815|S|12|2.52|0|12
C|IOVA|20260121|11:29:57.622889|S|1000|2.485|0|1000
C|IOVA|20260121|11:49:20.882821|S|2|2.44|0|2
C|IOVA|20260121|11:51:48.882938|S|12|2.44|0|12
C|IOVA|20260121|11:51:48.882938|S|18|2.44|0|18
C|IOVA|20260121|12:11:03.092086|S|1100|2.435|0|1100
C|IOVA|20260121|12:13:12.536156|S|66|2.43|0|66
C|IOVA|20260121|12:16:54.522076|S|34|2.44|0|34
C|IOVA|20260121|12:17:19.299915|S|66|2.44|0|66
C|IOVA|20260121|12:24:44.460466|S|26|2.47|0|26
C|IOVA|20260121|12:30:22.198001|S|983|2.475|0|983
C|IOVA|20260121|12:36:58.084563|S|100|2.47|0|100
C|IOVA|20260121|12:47:36.059908|S|34|2.48|0|34
C|IOVA|20260121|12:47:36.059908|S|34|2.48|0|34
C|IOVA|20260121|13:17:47.159375|S|75|2.46|0|75
C|IOVA|20260121|13:22:55.953095|S|100|2.46|0|100
C|IOVA|20260121|13:23:57.145195|S|11|2.45|0|11
C|IOVA|20260121|13:23:57.145195|S|5300|2.45|0|5300
C|IOVA|20260121|13:35:29.077383|S|34|2.48|0|34
C|IOVA|20260121|13:35:29.078605|S|100|2.48|0|100
C|IOVA|20260121|13:44:29.858929|S|100|2.495|0|100
C|IOVA|20260121|13:44:29.860229|S|100|2.5|0|100
C|IOVA|20260121|13:49:34.567989|S|8|2.495|0|8
C|IOVA|20260121|13:49:34.568078|S|4|2.495|0|4
C|IOVA|20260121|13:49:34.568143|S|2|2.495|0|2
C|IOVA|20260121|13:49:34.568204|S|1|2.495|0|1
C|IOVA|20260121|13:49:34.568261|S|1|2.495|0|1
C|IOVA|20260121|13:50:48.166336|S|100|2.495|0|100
C|IOVA|20260121|13:54:24.249628|S|100|2.49|0|100
C|IOVA|20260121|14:01:12.688159|S|100|2.49|0|100
C|IOVA|20260121|14:03:29.174402|S|800|2.485|0|800
C|IOVA|20260121|14:05:58.875729|S|20|2.48|0|20
C|IOVA|20260121|14:05:58.917575|S|100|2.48|0|100
C|IOVA|20260121|14:05:58.917575|S|100|2.48|0|100
C|IOVA|20260121|14:05:58.917575|S|100|2.48|0|100
C|IOVA|20260121|14:05:58.917642|S|12|2.47|0|12
C|IOVA|20260121|14:05:58.917642|S|88|2.47|0|88
C|IOVA|20260121|14:13:10.718025|S|100|2.48|0|100
C|IOVA|20260121|14:13:10.738321|S|262|2.485|0|262
C|IOVA|20260121|14:13:31.875252|S|18|2.49|0|18
C|IOVA|20260121|14:17:51.701495|S|300|2.49|0|300
C|IOVA|20260121|14:17:51.701516|S|100|2.49|0|100
C|IOVA|20260121|14:27:39.029635|S|34|2.5|0|34
C|IOVA|20260121|14:27:39.029635|S|1|2.5|0|1
C|IOVA|20260121|14:27:39.220257|S|65|2.5|0|65
C|IOVA|20260121|14:27:39.713575|S|38|2.5|0|38
C|IOVA|20260121|14:27:42.824645|S|200|2.505|0|200
C|IOVA|20260121|14:27:43.792307|S|1200|2.505|0|1200
C|IOVA|20260121|14:28:50.013253|S|97|2.51|0|97
C|IOVA|20260121|14:29:30.029058|S|92|2.525|0|92
C|IOVA|20260121|14:29:30.029334|S|100|2.52|0|100
C|IOVA|20260121|14:29:30.029334|S|900|2.52|0|900
C|IOVA|20260121|14:29:30.030499|S|1200|2.525|0|1200
C|IOVA|20260121|14:34:29.111428|S|1100|2.565|0|1100
C|IOVA|20260121|14:38:22.685969|S|103|2.555|0|103
C|IOVA|20260121|14:44:04.748781|S|200|2.56|0|200
C|IOVA|20260121|14:44:44.668185|S|1441|2.565|0|1441
C|IOVA|20260121|14:44:44.668288|S|959|2.565|0|959
C|IOVA|20260121|14:50:01.244280|S|100|2.54|0|100
C|IOVA|20260121|14:50:26.765295|S|400|2.53|0|400
C|IOVA|20260121|14:50:55.580328|S|300|2.52|0|300
C|IOVA|20260121|14:50:55.580448|S|100|2.52|0|100
C|IOVA|20260121|15:03:26.634974|S|1200|2.505|0|1200
C|IOVA|20260121|15:03:50.530436|S|100|2.5|0|100
C|IOVA|20260121|15:03:50.530436|S|100|2.5|0|100
C|IOVA|20260121|15:06:22.308756|S|39|2.49|0|39
C|IOVA|20260121|15:06:22.308779|S|26|2.49|0|26
C|IOVA|20260121|15:06:22.308780|S|13|2.49|0|13
C|IOVA|20260121|15:06:22.308873|S|77|2.49|0|77
C|IOVA|20260121|15:22:21.585454|S|26|2.475|0|26
C|IOVA|20260121|15:26:08.675899|S|26|2.485|0|26
C|IOVA|20260121|15:30:10.041339|S|84|2.48|0|84
C|IOVA|20260121|15:34:28.559014|S|34|2.49|0|34
C|IOVA|20260121|15:35:48.830519|S|200|2.49|0|200
C|IOVA|20260121|15:35:48.831750|S|100|2.49|0|100
C|IOVA|20260121|15:43:15.096956|S|300|2.5|0|300
C|IOVA|20260121|15:43:56.132026|S|34|2.51|0|34
C|IOVA|20260121|15:44:49.047006|S|100|2.52|0|100
C|IOVA|20260121|15:45:30.766740|S|90|2.52|0|90
C|IOVA|20260121|15:45:30.766760|S|10|2.52|0|10
C|IOVA|20260121|15:49:11.891378|S|1900|2.515|0|1900
C|IOVA|20260121|15:49:11.892306|S|2253|2.515|0|2253
C|IOVA|20260121|15:49:28.828189|S|1200|2.515|0|1200
C|IOVA|20260121|15:50:01.663953|S|1200|2.515|0|1200
C|IOVA|20260121|15:50:10.522311|S|40|2.505|0|40
C|IOVA|20260121|15:50:11.271126|S|100|2.51|0|100
C|IOVA|20260121|15:50:20.964448|S|100|2.51|0|100
C|IOVA|20260121|15:50:21.041070|S|100|2.51|0|100
C|IOVA|20260121|15:50:21.098225|S|100|2.51|0|100
C|IOVA|20260121|15:50:21.098312|S|100|2.51|0|100
C|IOVA|20260121|15:50:21.484246|S|100|2.51|0|100
C|IOVA|20260121|15:50:21.862781|S|100|2.51|0|100
C|IOVA|20260121|15:52:31.820585|S|1800|2.515|0|1800
C|IOVA|20260121|15:52:58.541279|S|1200|2.515|0|1200
C|IOVA|20260121|15:54:06.838255|S|50|2.52|0|50
C|IOVA|20260121|15:54:30.977761|S|400|2.51|0|400
C|IOVA|20260121|15:54:36.835813|S|1700|2.52|0|1700
C|IOVA|20260121|15:54:39.185351|S|40|2.51|0|40
C|IOVA|20260121|15:54:59.105187|S|2253|2.515|0|2253
C|IOVA|20260121|15:54:59.105187|S|47|2.515|0|47
C|IOVA|20260121|15:55:20.133065|S|300|2.515|0|300
C|IOVA|20260121|15:55:20.133065|S|800|2.515|0|800
C|IOVA|20260121|15:55:20.134167|S|800|2.515|0|800
C|IOVA|20260121|15:55:22.276047|S|300|2.52|0|300
C|IOVA|20260121|15:55:29.516618|S|400|2.52|0|400
C|IOVA|20260121|15:55:37.669592|S|1400|2.525|0|1400
C|IOVA|20260121|15:55:55.969383|S|500|2.525|0|500
C|IOVA|20260121|15:55:55.969383|S|500|2.525|0|500
C|IOVA|20260121|15:56:10.837255|S|22|2.52|0|22
C|IOVA|20260121|15:56:10.837256|S|25|2.52|0|25
C|IOVA|20260121|15:57:30.675967|S|888|2.515|0|888
C|IOVA|20260121|15:57:38.956971|S|128|2.52|0|128
C|IOVA|20260121|15:57:48.356612|S|72|2.52|0|72
C|IOVA|20260121|15:59:29.798324|S|200|2.52|0|200
C|IOVA|20260121|15:59:29.798413|S|400|2.52|0|400
C|IOVA|20260121|15:59:30.138057|S|200|2.52|0|200
C|IOVA|20260121|15:59:30.334989|S|200|2.52|0|200
C|IOVA|20260121|15:59:33.199904|S|200|2.52|0|200
C|IOVA|20260121|15:59:33.501031|S|300|2.52|0|300
C|IOVA|20260121|15:59:33.501031|S|200|2.52|0|200
C|IOVA|20260121|15:59:33.742181|S|200|2.52|0|200
C|IOVA|20260121|15:59:33.742181|S|300|2.52|0|300
C|IOVA|20260121|15:59:33.953249|S|300|2.52|0|300
C|IOVA|20260121|15:59:33.953249|S|200|2.52|0|200
C|IOVA|20260121|15:59:34.259454|S|200|2.52|0|200
C|IOVA|20260121|15:59:34.259532|S|300|2.52|0|300
C|IOVA|20260121|15:59:34.495237|S|200|2.52|0|200
C|IOVA|20260121|15:59:34.495238|S|200|2.52|0|200
C|IOVA|20260121|15:59:36.693205|S|400|2.52|0|400
C|IOVA|20260121|15:59:37.013333|S|200|2.52|0|200
C|IOVA|20260121|15:59:42.551336|S|10|2.52|0|10
C|IOVA|20260121|15:59:44.011696|S|200|2.52|0|200
C|IOVA|20260121|15:59:44.569311|S|1100|2.52|0|1100
C|IOVA|20260121|15:59:47.747416|S|50|2.515|0|50
C|IOVA|20260121|15:59:49.501975|S|9|2.515|0|9
C|IOVA|20260121|15:59:49.599093|S|96|2.515|0|96
C|IOVA|20260121|15:59:50.328174|S|20|2.515|0|20
C|IOVA|20260121|15:59:50.328175|S|42|2.515|0|42
C|IOVA|20260121|15:59:51.022926|S|70|2.515|0|70
C|IOVA|20260121|15:59:51.363964|S|282|2.515|0|282
C|IOVA|20260121|15:59:51.414237|S|500|2.52|0|500
C|IOVA|20260121|15:59:54.698185|S|97|2.515|0|97
C|IOVA|20260121|15:59:55.143231|S|12|2.51|0|12
C|IOVA|20260121|15:59:55.597652|S|400|2.52|0|400
C|IOVA|20260121|15:59:55.778393|S|1521|2.515|0|1521
C|IOVA|20260121|15:59:56.340451|S|207|2.52|0|207
C|IOVA|20260121|15:59:56.593368|S|293|2.52|0|293
C|IOVA|20260121|15:59:56.593369|S|107|2.52|0|107
C|IOVA|20260121|15:59:57.659102|S|400|2.52|0|400
C|IOVA|20260121|15:59:57.799780|S|893|2.52|0|893
C|IOVA|20260121|15:59:57.799780|S|7|2.52|0|7
C|IOVA|20260121|15:59:58.023691|S|300|2.52|0|300
C|IOVA|20260121|15:59:58.606122|S|500|2.52|0|500
C|IP|20260121|09:30:59.820306|S|103|42.04|0|103
C|IP|20260121|09:42:08.395706|S|6|42.47|0|6
C|IP|20260121|09:42:08.395725|S|6|42.47|0|6
C|IP|20260121|09:42:08.395742|S|50|42.47|0|50
C|IP|20260121|10:08:19.062496|S|11|42.505|0|11
C|IP|20260121|10:09:53.378339|S|9|42.47|0|9
C|IP|20260121|10:10:25.270058|S|1|42.53|0|1
C|IP|20260121|10:10:25.270121|S|99|42.53|0|99
C|IP|20260121|10:17:43.567922|S|8|42.69|0|8
C|IP|20260121|10:17:43.567934|S|8|42.69|0|8
C|IP|20260121|10:28:17.438071|S|9|42.61|0|9
C|IP|20260121|10:31:56.214217|S|12|42.72|0|12
C|IP|20260121|10:31:56.214235|S|100|42.72|0|100
C|IP|20260121|10:31:56.214235|S|12|42.72|0|12
C|IP|20260121|10:31:56.214247|S|50|42.72|0|50
C|IP|20260121|10:31:56.214265|S|12|42.72|0|12
C|IP|20260121|10:31:56.214266|S|14|42.72|0|14
C|IP|20260121|11:06:41.065692|S|18|42.56|0|18
C|IP|20260121|12:25:36.480563|S|66|42.46|0|66
C|IP|20260121|12:29:07.542776|S|18|42.46|0|18
C|IP|20260121|12:37:14.269170|S|53|42.39|0|53
C|IP|20260121|12:50:08.992325|S|100|42.41|0|100
C|IP|20260121|13:54:25.248522|S|800|42.64|0|800
C|IP|20260121|13:55:35.610103|S|300|42.62|0|300
C|IP|20260121|13:58:40.208196|S|16|42.65|0|16
C|IP|20260121|13:58:40.208412|S|284|42.65|0|284
C|IP|20260121|14:01:50.011819|S|100|42.61|0|100
C|IP|20260121|14:01:53.156534|S|100|42.61|0|100
C|IP|20260121|14:05:19.197529|S|1|42.61|0|1
C|IP|20260121|14:31:17.988292|S|119|42.975|0|119
C|IP|20260121|15:08:39.521227|S|100|43.02|0|100
C|IP|20260121|15:08:39.530678|S|100|43.02|0|100
C|IP|20260121|15:29:28.434337|S|100|43|0|100
C|IP|20260121|15:33:02.482080|S|100|42.97|0|100
C|IP|20260121|15:33:26.504632|S|100|43.01|0|100
C|IP|20260121|15:34:40.406830|S|100|43.02|0|100
C|IP|20260121|15:34:41.336642|S|100|43.02|0|100
C|IP|20260121|15:34:41.767594|S|100|43.02|0|100
C|IP|20260121|15:34:45.831893|S|100|43.02|0|100
C|IP|20260121|15:34:46.504080|S|100|43.02|0|100
C|IP|20260121|15:34:47.531226|S|100|43.02|0|100
C|IP|20260121|15:36:00.706093|S|100|43.03|0|100
C|IP|20260121|15:36:16.754522|S|100|43.03|0|100
C|IP|20260121|15:36:16.763425|S|100|43.03|0|100
C|IP|20260121|15:36:16.771289|S|100|43.03|0|100
C|IP|20260121|15:36:32.368327|S|100|43.02|0|100
C|IP|20260121|15:45:23.212121|S|100|43.01|0|100
C|IP|20260121|15:45:23.220650|S|100|43.01|0|100
C|IP|20260121|15:45:24.120381|S|100|43.01|0|100
C|IP|20260121|15:45:24.204207|S|100|43.01|0|100
C|IP|20260121|15:45:24.217998|S|100|43.01|0|100
C|IP|20260121|15:45:24.226305|S|100|43.01|0|100
C|IP|20260121|15:45:24.236117|S|100|43.01|0|100
C|IP|20260121|15:45:28.375817|S|100|43|0|100
C|IP|20260121|15:45:33.512441|S|22|43|0|22
C|IP|20260121|15:46:05.307320|S|10|43|0|10
C|IP|20260121|15:46:35.082164|S|200|43.02|0|200
C|IP|20260121|15:47:14.821782|S|49|43.01|0|49
C|IP|20260121|15:47:18.182522|S|100|43.01|0|100
C|IP|20260121|15:47:24.939690|S|100|43.01|0|100
C|IP|20260121|15:47:31.700789|S|100|43.01|0|100
C|IP|20260121|15:48:52.678680|S|100|43.05|0|100
C|IP|20260121|15:48:52.689346|S|100|43.05|0|100
C|IP|20260121|15:48:52.697534|S|100|43.05|0|100
C|IP|20260121|15:48:52.725417|S|100|43.05|0|100
C|IP|20260121|15:51:52.661023|S|100|42.92|0|100
C|IP|20260121|15:54:10.654848|S|100|42.9|0|100
C|IP|20260121|15:54:46.683334|S|100|42.9|0|100
C|IP|20260121|15:55:16.090315|S|100|42.88|0|100
C|IP|20260121|15:55:30.820890|S|100|42.88|0|100
C|IP|20260121|15:55:45.253711|S|62|42.89|0|62
C|IP|20260121|15:55:52.585561|S|2|42.895|0|2
C|IP|20260121|15:55:55.717838|S|138|42.89|0|138
C|IP|20260121|15:56:03.576123|S|100|42.89|0|100
C|IP|20260121|15:56:03.792029|S|100|42.89|0|100
C|IP|20260121|15:56:03.801094|S|100|42.89|0|100
C|IP|20260121|15:56:03.809580|S|100|42.89|0|100
C|IP|20260121|15:56:03.818036|S|100|42.89|0|100
C|IP|20260121|15:56:03.826518|S|100|42.89|0|100
C|IP|20260121|15:56:03.901803|S|100|42.89|0|100
C|IP|20260121|15:56:04.815258|S|99|42.89|0|99
C|IP|20260121|15:56:05.117517|S|100|42.89|0|100
C|IP|20260121|15:56:05.125507|S|100|42.89|0|100
C|IP|20260121|15:56:05.135462|S|100|42.89|0|100
C|IP|20260121|15:56:05.144199|S|100|42.89|0|100
C|IP|20260121|15:56:05.152479|S|100|42.89|0|100
C|IP|20260121|15:56:05.164650|S|100|42.89|0|100
C|IP|20260121|15:56:05.172528|S|100|42.89|0|100
C|IP|20260121|15:56:28.207140|S|97|42.84|0|97
C|IP|20260121|15:56:36.509401|S|100|42.79|0|100
C|IP|20260121|15:56:47.396282|S|10|42.785|0|10
C|IP|20260121|15:56:47.400718|S|10|42.785|0|10
C|IP|20260121|15:56:47.410021|S|10|42.785|0|10
C|IP|20260121|15:56:49.439649|S|2|42.77|0|2
C|IP|20260121|15:56:59.011021|S|100|42.785|0|100
C|IP|20260121|15:57:01.060030|S|100|42.785|0|100
C|IP|20260121|15:57:09.564150|S|96|42.79|0|96
C|IP|20260121|15:57:09.578462|S|2|42.79|0|2
C|IP|20260121|15:57:09.640642|S|98|42.79|0|98
C|IP|20260121|15:57:09.650348|S|100|42.79|0|100
C|IP|20260121|15:57:09.658649|S|100|42.79|0|100
C|IP|20260121|15:57:09.666349|S|100|42.79|0|100
C|IP|20260121|15:57:09.675740|S|100|42.79|0|100
C|IP|20260121|15:57:09.684529|S|100|42.79|0|100
C|IP|20260121|15:57:09.693828|S|100|42.79|0|100
C|IP|20260121|15:57:09.702514|S|100|42.79|0|100
C|IP|20260121|15:57:10.217120|S|100|42.795|0|100
C|IP|20260121|15:57:11.686240|S|100|42.785|0|100
C|IP|20260121|15:57:12.640379|S|84|42.78|0|84
C|IP|20260121|15:57:47.423580|S|100|42.725|0|100
C|IP|20260121|15:58:05.753464|S|200|42.735|0|200
C|IP|20260121|15:58:05.754179|S|50|42.74|0|50
C|IP|20260121|15:58:15.394831|S|200|42.735|0|200
C|IP|20260121|15:58:18.649358|S|100|42.71|0|100
C|IP|20260121|15:58:20.403741|S|100|42.72|0|100
C|IP|20260121|15:58:20.499991|S|100|42.72|0|100
C|IP|20260121|15:58:21.659342|S|100|42.72|0|100
C|IP|20260121|15:58:30.326387|S|2|42.71|0|2
C|IP|20260121|15:59:13.936631|S|100|42.71|0|100
C|IP|20260121|15:59:24.574147|S|100|42.71|0|100
C|IP|20260121|15:59:26.897122|S|100|42.72|0|100
C|IP|20260121|15:59:47.552239|S|100|42.72|0|100
C|IP|20260121|15:59:48.318478|S|100|42.72|0|100
C|IP|20260121|15:59:48.578501|S|100|42.76|0|100
C|IP|20260121|15:59:48.578597|S|50|42.76|0|50
C|IP|20260121|15:59:53.517982|S|6|42.75|0|6
C|IP|20260121|15:59:53.518713|S|44|42.75|0|44
C|IPAR|20260121|09:30:05.356455|S|133|91.81|0|133
C|IPAR|20260121|15:24:12.535714|S|2|91.77|0|2
C|IPAR|20260121|15:47:58.344372|S|4|91.99|0|4
C|IPAY|20260121|11:50:46.446336|S|475|50.48|0|475
C|IPDN|20260121|13:06:13.512576|S|1|1|0|1
C|IPDN|20260121|15:50:33.260852|S|370|1|0|370
C|IPGP|20260121|13:51:52.961867|S|1|83.54|0|1
C|IPGP|20260121|14:59:24.902313|S|1|85.08|0|1
C|IPI|20260121|10:26:51.150441|S|100|32.11|0|100
C|IPI|20260121|10:42:33.721569|S|55|32.32|0|55
C|IPI|20260121|10:42:33.721593|S|19|32.33|0|19
C|IPI|20260121|11:04:52.236937|S|55|33.37|0|55
C|IPI|20260121|14:59:51.451365|S|2|33.97|0|2
C|IPSC|20260121|09:30:32.945401|E|100|1.935|0|100
C|IPSC|20260121|10:11:47.382246|S|100|1.87|0|100
C|IPSC|20260121|10:27:38.785004|E|100|1.93|0|100
C|IPSC|20260121|11:42:01.601513|S|160|1.98|0|160
C|IPSC|20260121|11:45:11.340666|S|160|1.96|0|160
C|IPSC|20260121|11:45:11.555801|S|100|1.96|0|100
C|IPSC|20260121|13:18:34.938780|S|100|2.02|0|100
C|IPSC|20260121|13:27:56.608136|S|100|2.02|0|100
C|IPSC|20260121|14:30:01.056842|S|1|2.03|0|1
C|IPSC|20260121|14:46:43.920700|S|1|2.02|0|1
C|IPSC|20260121|14:53:33.995409|S|120|2.015|0|120
C|IPSC|20260121|14:54:53.432343|S|120|2.015|0|120
C|IPSC|20260121|14:55:24.400429|S|120|2.015|0|120
C|IPSC|20260121|14:57:08.889528|S|120|2.015|0|120
C|IPSC|20260121|14:58:51.617337|S|120|2.015|0|120
C|IPSC|20260121|14:59:25.931383|S|120|2.015|0|120
C|IPSC|20260121|15:04:48.330403|S|130|2.015|0|130
C|IPSC|20260121|15:08:19.162549|S|130|2.015|0|130
C|IPSC|20260121|15:09:10.259487|S|130|2.015|0|130
C|IPSC|20260121|15:17:29.741549|S|140|2.015|0|140
C|IPSC|20260121|15:17:35.055565|S|140|2.015|0|140
C|IPSC|20260121|15:18:35.215319|S|150|2.015|0|150
C|IPSC|20260121|15:41:14.665905|S|180|2.005|0|180
C|IPSC|20260121|15:48:35.351101|S|190|2.055|0|190
C|IPSC|20260121|15:48:40.972422|S|100|2.055|0|100
C|IPSC|20260121|15:48:40.973322|S|90|2.055|0|90
C|IPW|20260121|12:37:22.148496|S|1|5.11|0|1
C|IPW|20260121|12:37:27.198808|S|1|5.12|0|1
C|IPW|20260121|12:37:44.633940|S|1|5.08|0|1
C|IPW|20260121|12:37:48.376661|S|1|5.08|0|1
C|IPW|20260121|12:37:58.845504|S|1|5.11|0|1
C|IPW|20260121|12:38:04.453024|S|1|5.09|0|1
C|IPW|20260121|12:38:04.453164|S|1|5.09|0|1
C|IPW|20260121|12:38:06.771381|S|1|5.1|0|1
C|IPW|20260121|12:38:08.801177|S|1|5.11|0|1
C|IPW|20260121|12:38:21.569233|S|1|5.11|0|1
C|IPW|20260121|12:38:21.569375|S|1|5.11|0|1
C|IPW|20260121|12:38:24.749894|S|1|5.12|0|1
C|IPW|20260121|12:38:24.750373|S|10|5.12|0|10
C|IPW|20260121|12:38:24.750433|S|10|5.12|0|10
C|IPW|20260121|12:38:24.750493|S|10|5.12|0|10
C|IPW|20260121|12:38:27.361250|S|1|5.135|0|1
C|IPW|20260121|12:38:27.361311|S|1|5.135|0|1
C|IPW|20260121|12:38:27.361368|S|1|5.135|0|1
C|IPW|20260121|12:38:27.361427|S|1|5.135|0|1
C|IPW|20260121|12:38:27.361484|S|1|5.13|0|1
C|IPW|20260121|12:38:27.361489|S|1|5.13|0|1
C|IPW|20260121|12:38:27.361544|S|1|5.13|0|1
C|IPW|20260121|12:38:27.361600|S|1|5.13|0|1
C|IPW|20260121|12:38:27.361623|S|1|5.13|0|1
C|IPW|20260121|12:38:27.361654|S|1|5.13|0|1
C|IPW|20260121|12:38:27.361677|S|1|5.13|0|1
C|IPW|20260121|12:38:27.361709|S|1|5.13|0|1
C|IPW|20260121|12:38:27.361739|S|1|5.13|0|1
C|IPW|20260121|12:38:27.361763|S|1|5.13|0|1
C|IPW|20260121|12:38:27.361796|S|1|5.13|0|1
C|IPW|20260121|12:38:27.361817|S|1|5.13|0|1
C|IPW|20260121|12:38:27.361856|S|1|5.13|0|1
C|IPW|20260121|12:38:27.361874|S|1|5.13|0|1
C|IPW|20260121|12:38:27.361911|S|1|5.13|0|1
C|IPW|20260121|12:38:27.361927|S|1|5.13|0|1
C|IPW|20260121|12:38:27.361965|S|1|5.13|0|1
C|IPW|20260121|12:38:27.361984|S|1|5.13|0|1
C|IPW|20260121|12:38:27.361996|S|1|5.13|0|1
C|IPW|20260121|12:38:27.362039|S|1|5.13|0|1
C|IPW|20260121|12:38:27.362064|S|1|5.13|0|1
C|IPW|20260121|12:38:27.362094|S|1|5.13|0|1
C|IPW|20260121|12:38:27.362117|S|1|5.13|0|1
C|IPW|20260121|12:38:27.362128|S|1|5.13|0|1
C|IPW|20260121|12:38:27.362149|S|1|5.13|0|1
C|IPW|20260121|12:38:27.362177|S|1|5.13|0|1
C|IPW|20260121|12:38:27.362186|S|1|5.13|0|1
C|IPW|20260121|12:38:27.362205|S|1|5.13|0|1
C|IPW|20260121|12:38:27.362236|S|1|5.13|0|1
C|IPW|20260121|12:38:27.362245|S|1|5.13|0|1
C|IPW|20260121|12:38:27.362263|S|1|5.13|0|1
C|IPW|20260121|12:38:27.362294|S|1|5.13|0|1
C|IPW|20260121|12:38:31.297690|S|3|5.12|0|3
C|IPW|20260121|12:38:44.677492|S|1|5.08|0|1
C|IPW|20260121|12:39:01.786425|S|22|5.08|0|22
C|IPW|20260121|12:39:02.451865|S|1|5.1|0|1
C|IPW|20260121|12:39:02.451930|S|1|5.1|0|1
C|IPW|20260121|12:39:02.451983|S|1|5.1|0|1
C|IPW|20260121|12:39:02.452037|S|1|5.1|0|1
C|IPW|20260121|12:39:02.452091|S|1|5.1|0|1
C|IPW|20260121|12:39:02.452145|S|1|5.1|0|1
C|IPW|20260121|12:39:02.452199|S|1|5.1|0|1
C|IPW|20260121|12:39:02.452253|S|1|5.1|0|1
C|IPW|20260121|12:39:02.452302|S|1|5.1|0|1
C|IPW|20260121|12:39:02.452309|S|1|5.1|0|1
C|IPW|20260121|12:39:02.452350|S|1|5.1|0|1
C|IPW|20260121|12:39:02.452366|S|1|5.1|0|1
C|IPW|20260121|12:39:02.452409|S|1|5.1|0|1
C|IPW|20260121|12:39:02.452422|S|1|5.1|0|1
C|IPW|20260121|12:39:02.452478|S|1|5.1|0|1
C|IPW|20260121|12:39:02.452530|S|1|5.1|0|1
C|IPW|20260121|12:39:02.452536|S|1|5.1|0|1
C|IPW|20260121|12:39:02.452569|S|1|5.1|0|1
C|IPW|20260121|12:39:02.452582|S|1|5.1|0|1
C|IPW|20260121|12:39:02.452636|S|1|5.1|0|1
C|IPW|20260121|12:39:02.452689|S|1|5.1|0|1
C|IPW|20260121|12:39:02.452742|S|1|5.1|0|1
C|IPW|20260121|12:39:02.452787|S|1|5.1|0|1
C|IPW|20260121|12:39:02.452799|S|1|5.1|0|1
C|IPW|20260121|12:39:02.452843|S|1|5.1|0|1
C|IPW|20260121|12:39:02.452858|S|1|5.1|0|1
C|IPW|20260121|12:39:02.452895|S|1|5.1|0|1
C|IPW|20260121|12:39:02.452913|S|1|5.1|0|1
C|IPW|20260121|12:39:02.452948|S|1|5.1|0|1
C|IPW|20260121|12:39:02.452967|S|1|5.1|0|1
C|IPW|20260121|12:39:02.452979|S|1|5.1|0|1
C|IPW|20260121|12:39:02.453002|S|1|5.1|0|1
C|IPW|20260121|12:39:02.453023|S|1|5.1|0|1
C|IPW|20260121|12:39:02.453038|S|1|5.1|0|1
C|IPW|20260121|12:39:02.453055|S|1|5.1|0|1
C|IPW|20260121|12:39:02.453079|S|1|5.1|0|1
C|IPW|20260121|12:39:02.453092|S|1|5.1|0|1
C|IPW|20260121|12:39:02.453114|S|1|5.1|0|1
C|IPW|20260121|12:39:02.453131|S|1|5.1|0|1
C|IPW|20260121|12:39:02.453150|S|1|5.1|0|1
C|IPW|20260121|12:39:02.453167|S|1|5.1|0|1
C|IPW|20260121|12:39:02.453187|S|1|5.1|0|1
C|IPW|20260121|12:39:02.453204|S|1|5.1|0|1
C|IPW|20260121|12:39:02.453223|S|1|5.1|0|1
C|IPW|20260121|12:39:02.453761|S|1|5.1|0|1
C|IPW|20260121|12:39:02.453814|S|1|5.1|0|1
C|IPW|20260121|12:39:02.453866|S|1|5.1|0|1
C|IPW|20260121|12:39:02.453920|S|1|5.1|0|1
C|IPW|20260121|12:39:02.453973|S|1|5.1|0|1
C|IPW|20260121|12:39:09.261368|S|1|5.09|0|1
C|IPW|20260121|12:39:14.247230|S|1|5.1|0|1
C|IPW|20260121|12:39:14.247368|S|1|5.1|0|1
C|IPW|20260121|12:39:16.396252|S|1|5.11|0|1
C|IPW|20260121|12:39:16.396395|S|1|5.11|0|1
C|IPW|20260121|12:39:27.114869|S|1|5.12|0|1
C|IPW|20260121|12:39:31.996399|S|1|5.12|0|1
C|IPW|20260121|12:39:35.773103|S|22|5.12|0|22
C|IPW|20260121|12:39:59.710554|S|1|5.08|0|1
C|IPW|20260121|12:40:13.313724|S|1|5.12|0|1
C|IPW|20260121|12:40:28.113483|S|1|5.09|0|1
C|IPW|20260121|12:40:36.446865|S|45|5.09|0|45
C|IPW|20260121|12:40:49.524013|S|1|5.11|0|1
C|IPW|20260121|12:40:49.524151|S|1|5.11|0|1
C|IPW|20260121|12:40:52.161868|S|1|5.12|0|1
C|IPW|20260121|12:40:54.858180|S|1|5.135|0|1
C|IPW|20260121|12:40:54.858241|S|1|5.135|0|1
C|IPW|20260121|12:40:54.858299|S|1|5.135|0|1
C|IPW|20260121|12:40:54.858355|S|1|5.13|0|1
C|IPW|20260121|12:40:54.858414|S|1|5.13|0|1
C|IPW|20260121|12:40:54.858420|S|1|5.13|0|1
C|IPW|20260121|12:40:54.858468|S|1|5.13|0|1
C|IPW|20260121|12:40:54.858522|S|1|5.13|0|1
C|IPW|20260121|12:40:54.858553|S|1|5.13|0|1
C|IPW|20260121|12:40:54.858575|S|1|5.13|0|1
C|IPW|20260121|12:40:54.858608|S|1|5.13|0|1
C|IPW|20260121|12:40:54.858630|S|1|5.13|0|1
C|IPW|20260121|12:40:54.858665|S|1|5.13|0|1
C|IPW|20260121|12:40:54.858685|S|1|5.13|0|1
C|IPW|20260121|12:40:54.858724|S|1|5.13|0|1
C|IPW|20260121|12:40:54.858740|S|1|5.13|0|1
C|IPW|20260121|12:40:54.858779|S|1|5.13|0|1
C|IPW|20260121|12:40:54.858796|S|1|5.13|0|1
C|IPW|20260121|12:40:54.858801|S|1|5.13|0|1
C|IPW|20260121|12:40:54.858853|S|1|5.13|0|1
C|IPW|20260121|12:40:54.858869|S|1|5.13|0|1
C|IPW|20260121|12:40:54.858908|S|1|5.13|0|1
C|IPW|20260121|12:40:54.858927|S|1|5.13|0|1
C|IPW|20260121|12:40:54.858961|S|1|5.13|0|1
C|IPW|20260121|12:40:54.858987|S|1|5.13|0|1
C|IPW|20260121|12:40:54.858996|S|1|5.13|0|1
C|IPW|20260121|12:40:54.859014|S|1|5.13|0|1
C|IPW|20260121|12:40:54.859043|S|1|5.13|0|1
C|IPW|20260121|12:40:54.859057|S|1|5.13|0|1
C|IPW|20260121|12:40:54.859073|S|1|5.13|0|1
C|IPW|20260121|12:40:54.859099|S|1|5.13|0|1
C|IPW|20260121|12:40:54.859107|S|1|5.13|0|1
C|IPW|20260121|12:40:54.859114|S|1|5.13|0|1
C|IPW|20260121|12:40:54.859131|S|1|5.13|0|1
C|IPW|20260121|12:40:58.307406|S|1|5.12|0|1
C|IPW|20260121|12:41:01.861030|S|44|5.12|0|44
C|IPW|20260121|12:41:18.333923|S|1|5.08|0|1
C|IPW|20260121|12:41:59.387979|S|45|5.09|0|45
C|IPW|20260121|12:41:59.720463|S|1|5.11|0|1
C|IPW|20260121|12:41:59.720841|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721173|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721209|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721229|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721280|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721288|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721335|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721346|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721390|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721404|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721443|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721457|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721497|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721511|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721543|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721550|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721565|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721577|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721598|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721608|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721622|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721647|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721653|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721659|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721664|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721676|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721704|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721719|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721719|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721724|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721733|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721756|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721770|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721781|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721789|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721812|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721823|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721837|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721883|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721889|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721894|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721913|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721924|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721934|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721951|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721956|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721970|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721980|S|1|5.11|0|1
C|IPW|20260121|12:41:59.721991|S|1|5.11|0|1
C|IPW|20260121|12:41:59.722020|S|1|5.11|0|1
C|IPW|20260121|12:41:59.727389|S|1|5.11|0|1
C|IPW|20260121|12:41:59.727443|S|1|5.11|0|1
C|IPW|20260121|12:41:59.727497|S|1|5.11|0|1
C|IPW|20260121|12:41:59.727551|S|1|5.11|0|1
C|IPW|20260121|12:41:59.727605|S|1|5.11|0|1
C|IPW|20260121|12:41:59.727657|S|1|5.11|0|1
C|IPW|20260121|12:41:59.727710|S|1|5.11|0|1
C|IPW|20260121|12:41:59.727765|S|1|5.11|0|1
C|IPW|20260121|12:41:59.727818|S|1|5.11|0|1
C|IPW|20260121|12:41:59.727872|S|1|5.11|0|1
C|IPW|20260121|12:41:59.727925|S|1|5.11|0|1
C|IPW|20260121|12:42:00.615114|S|1|5.11|0|1
C|IPW|20260121|12:42:14.648100|S|45|5.12|0|45
C|IPW|20260121|12:42:23.248707|S|4|5.12|0|4
C|IPW|20260121|12:42:37.386949|S|1|5.1|0|1
C|IPW|20260121|12:42:37.523662|S|1|5.1|0|1
C|IPW|20260121|12:42:39.136326|S|1|5.09|0|1
C|IPW|20260121|12:42:47.183591|S|56|5.09|0|56
C|IPW|20260121|12:42:47.187731|S|1|5.1|0|1
C|IPW|20260121|12:42:47.187791|S|1|5.1|0|1
C|IPW|20260121|12:42:47.187845|S|1|5.1|0|1
C|IPW|20260121|12:42:47.187900|S|1|5.1|0|1
C|IPW|20260121|12:42:47.187954|S|1|5.1|0|1
C|IPW|20260121|12:42:47.188008|S|1|5.1|0|1
C|IPW|20260121|12:42:47.188064|S|1|5.1|0|1
C|IPW|20260121|12:42:47.188119|S|1|5.1|0|1
C|IPW|20260121|12:42:47.188173|S|1|5.1|0|1
C|IPW|20260121|12:42:47.188228|S|1|5.1|0|1
C|IPW|20260121|12:42:47.188281|S|1|5.1|0|1
C|IPW|20260121|12:42:47.188439|S|1|5.1|0|1
C|IPW|20260121|12:42:47.188497|S|1|5.1|0|1
C|IPW|20260121|12:42:47.188552|S|1|5.1|0|1
C|IPW|20260121|12:42:47.188606|S|1|5.1|0|1
C|IPW|20260121|12:42:47.188661|S|1|5.1|0|1
C|IPW|20260121|12:42:47.188716|S|1|5.1|0|1
C|IPW|20260121|12:42:47.188773|S|1|5.1|0|1
C|IPW|20260121|12:42:47.188828|S|1|5.1|0|1
C|IPW|20260121|12:42:47.188881|S|1|5.1|0|1
C|IPW|20260121|12:42:47.188934|S|1|5.1|0|1
C|IPW|20260121|12:42:47.188989|S|1|5.1|0|1
C|IPW|20260121|12:42:47.189043|S|1|5.1|0|1
C|IPW|20260121|12:42:47.189097|S|1|5.1|0|1
C|IPW|20260121|12:42:47.189151|S|1|5.1|0|1
C|IPW|20260121|12:42:47.189205|S|1|5.1|0|1
C|IPW|20260121|12:42:47.189259|S|1|5.1|0|1
C|IPW|20260121|12:42:47.189314|S|1|5.1|0|1
C|IPW|20260121|12:42:47.189367|S|1|5.1|0|1
C|IPW|20260121|12:42:47.189422|S|1|5.1|0|1
C|IPW|20260121|12:42:47.189654|S|1|5.1|0|1
C|IPW|20260121|12:43:02.974334|S|1|5.135|0|1
C|IPW|20260121|12:43:02.974566|S|1|5.13|0|1
C|IPW|20260121|12:43:02.974708|S|1|5.13|0|1
C|IPW|20260121|12:43:02.974936|S|1|5.13|0|1
C|IPW|20260121|12:43:02.975078|S|1|5.13|0|1
C|IPW|20260121|12:43:02.975304|S|1|5.13|0|1
C|IPW|20260121|12:43:02.975445|S|1|5.13|0|1
C|IPW|20260121|12:43:02.975672|S|1|5.13|0|1
C|IPW|20260121|12:43:02.975729|S|1|5.1|0|1
C|IPW|20260121|12:43:02.975817|S|1|5.13|0|1
C|IPW|20260121|12:43:09.032335|S|1|5.12|0|1
C|IPW|20260121|12:43:12.676170|S|55|5.12|0|55
C|IPW|20260121|12:43:28.147241|S|1|5.09|0|1
C|IPW|20260121|12:43:32.098845|S|56|5.09|0|56
C|IPW|20260121|12:43:44.546612|S|1|5.12|0|1
C|IPW|20260121|12:43:48.684496|S|56|5.12|0|56
C|IPW|20260121|12:44:26.121240|S|1|5.1|0|1
C|IPW|20260121|12:44:32.183807|S|55|5.1|0|55
C|IPW|20260121|12:44:45.869492|S|1|5.11|0|1
C|IPW|20260121|12:44:53.324674|S|1|5.11|0|1
C|IPW|20260121|12:44:53.324818|S|1|5.11|0|1
C|IPW|20260121|12:44:56.002793|S|1|5.12|0|1
C|IPW|20260121|12:44:56.002801|S|1|5.12|0|1
C|IPW|20260121|12:44:56.002815|S|1|5.12|0|1
C|IPW|20260121|12:44:56.002826|S|1|5.12|0|1
C|IPW|20260121|12:44:56.002839|S|1|5.12|0|1
C|IPW|20260121|12:44:56.002845|S|1|5.12|0|1
C|IPW|20260121|12:44:56.002851|S|1|5.12|0|1
C|IPW|20260121|12:44:56.002858|S|1|5.12|0|1
C|IPW|20260121|12:44:56.002864|S|1|5.12|0|1
C|IPW|20260121|12:44:56.002874|S|1|5.12|0|1
C|IPW|20260121|12:44:56.002881|S|1|5.12|0|1
C|IPW|20260121|12:44:56.002894|S|1|5.12|0|1
C|IPW|20260121|12:44:56.002900|S|1|5.12|0|1
C|IPW|20260121|12:44:56.002906|S|1|5.12|0|1
C|IPW|20260121|12:44:56.002912|S|1|5.12|0|1
C|IPW|20260121|12:44:56.002920|S|1|5.12|0|1
C|IPW|20260121|12:44:56.002925|S|1|5.12|0|1
C|IPW|20260121|12:44:56.002935|S|1|5.12|0|1
C|IPW|20260121|12:44:56.002942|S|1|5.12|0|1
C|IPW|20260121|12:44:56.002950|S|1|5.12|0|1
C|IPW|20260121|12:44:56.002963|S|1|5.12|0|1
C|IPW|20260121|12:44:56.002963|S|1|5.12|0|1
C|IPW|20260121|12:44:56.002969|S|1|5.12|0|1
C|IPW|20260121|12:44:56.002975|S|1|5.12|0|1
C|IPW|20260121|12:44:56.002981|S|1|5.12|0|1
C|IPW|20260121|12:44:56.002988|S|1|5.12|0|1
C|IPW|20260121|12:44:56.002996|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003003|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003013|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003019|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003025|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003040|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003040|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003046|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003053|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003060|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003070|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003071|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003080|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003080|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003090|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003091|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003098|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003108|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003108|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003114|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003122|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003132|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003134|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003139|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003145|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003155|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003169|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003175|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003185|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003186|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003197|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003198|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003203|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003209|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003220|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003220|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003230|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003230|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003237|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003247|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003264|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003270|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003285|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003286|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003291|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003303|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003311|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003324|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003337|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003345|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003350|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003358|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003364|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003370|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003388|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003395|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003406|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003412|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003423|S|1|5.12|0|1
C|IPW|20260121|12:44:56.003431|S|1|5.12|0|1
C|IPW|20260121|12:44:56.009265|S|1|5.12|0|1
C|IPW|20260121|12:44:56.009321|S|1|5.12|0|1
C|IPW|20260121|12:44:56.009376|S|1|5.12|0|1
C|IPW|20260121|12:44:56.009431|S|1|5.12|0|1
C|IPW|20260121|12:44:56.009486|S|1|5.12|0|1
C|IPW|20260121|12:44:56.009539|S|1|5.12|0|1
C|IPW|20260121|12:44:56.009592|S|1|5.12|0|1
C|IPW|20260121|12:44:56.009634|S|1|5.12|0|1
C|IPW|20260121|12:44:56.009645|S|1|5.12|0|1
C|IPW|20260121|12:44:56.009686|S|1|5.12|0|1
C|IPW|20260121|12:44:56.009699|S|1|5.12|0|1
C|IPW|20260121|12:44:56.009743|S|1|5.12|0|1
C|IPW|20260121|12:44:56.009754|S|1|5.12|0|1
C|IPW|20260121|12:44:56.009796|S|1|5.12|0|1
C|IPW|20260121|12:44:58.559026|S|1|5.135|0|1
C|IPW|20260121|12:44:58.559087|S|1|5.135|0|1
C|IPW|20260121|12:44:58.559144|S|1|5.135|0|1
C|IPW|20260121|12:44:58.559199|S|1|5.135|0|1
C|IPW|20260121|12:44:58.559253|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559260|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559310|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559364|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559399|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559419|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559454|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559477|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559509|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559533|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559563|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559592|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559621|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559635|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559648|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559674|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559704|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559731|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559761|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559767|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559787|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559822|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559827|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559840|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559846|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559876|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559881|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559894|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559902|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559907|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559929|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559935|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559947|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559956|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559962|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559968|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559991|S|1|5.13|0|1
C|IPW|20260121|12:44:58.559996|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560003|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560012|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560013|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560018|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560024|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560030|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560043|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560053|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560061|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560073|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560078|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560083|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560089|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560101|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560108|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560120|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560133|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560144|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560152|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560170|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560182|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560192|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560204|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560211|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560228|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560242|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560249|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560263|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560270|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560282|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560301|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560307|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560320|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560331|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560341|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560348|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560364|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560376|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560381|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560398|S|1|5.13|0|1
C|IPW|20260121|12:44:58.560407|S|1|5.13|0|1
C|IPW|20260121|12:45:01.972602|S|1|5.12|0|1
C|IPW|20260121|12:45:01.972754|S|1|5.12|0|1
C|IPW|20260121|12:45:12.359176|S|50|5.12|0|50
C|IPW|20260121|12:45:12.359314|S|50|5.12|0|50
C|IPW|20260121|12:45:55.696710|S|78|5.07|0|78
C|IPW|20260121|12:46:02.476853|S|11|5.06|0|11
C|IPW|20260121|12:46:14.417884|S|1|5.07|0|1
C|IPW|20260121|12:46:14.417884|S|1|5.04|0|1
C|IPW|20260121|12:46:16.642617|S|1|5.03|0|1
C|IPW|20260121|12:46:24.155889|S|1|5.01|0|1
C|IPW|20260121|12:46:42.851133|S|1|5.01|0|1
C|IPW|20260121|12:46:56.671426|S|1|4.99|0|1
C|IPW|20260121|12:46:56.671426|S|1|5.01|0|1
C|IPW|20260121|12:47:00.657960|S|1|5.01|0|1
C|IPW|20260121|12:47:00.658100|S|1|5.01|0|1
C|IPW|20260121|12:47:02.945776|S|1|5.03|0|1
C|IPW|20260121|12:47:18.964757|S|1|5.04|0|1
C|IPW|20260121|12:47:18.965133|S|1|5.04|0|1
C|IPW|20260121|12:47:23.017578|S|90|5.03|0|90
C|IPW|20260121|12:47:47.115937|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116000|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116057|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116111|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116165|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116170|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116222|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116276|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116316|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116316|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116331|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116371|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116387|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116421|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116441|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116478|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116498|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116532|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116545|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116554|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116585|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116612|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116642|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116667|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116689|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116700|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116723|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116737|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116754|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116760|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116776|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116791|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116810|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116819|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116834|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116858|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116871|S|8|5.02|0|8
C|IPW|20260121|12:47:47.116881|S|4|5.02|0|4
C|IPW|20260121|12:48:03.375477|S|50|5.01|0|50
C|IPW|20260121|12:48:08.327063|S|50|5.02|0|50
C|IPW|20260121|12:48:08.327380|S|50|5.02|0|50
C|IPW|20260121|12:48:18.622759|S|1|5.01|0|1
C|IPW|20260121|12:48:45.364873|S|50|5.01|0|50
C|IPW|20260121|12:48:54.446857|S|99|5|0|99
C|IPW|20260121|12:49:55.158896|S|99|4.99|0|99
C|IPW|20260121|12:49:55.159073|S|1|4.99|0|1
C|IPX|20260121|10:45:08.914092|S|15|50.77|0|15
C|IPX|20260121|15:00:00.259084|S|100|50.71|0|100
C|IPX|20260121|15:53:02.120854|S|100|51.64|0|100
C|IQ|20260121|09:30:42.854168|S|16|1.975|0|16
C|IQ|20260121|09:31:00.801330|S|82|1.97|0|82
C|IQ|20260121|09:32:12.910705|S|100|1.99|0|100
C|IQ|20260121|09:32:22.130555|S|49|2|0|49
C|IQ|20260121|09:32:22.130555|S|251|2.005|0|251
C|IQ|20260121|09:32:22.130585|S|3200|2.005|0|3200
C|IQ|20260121|09:32:22.130625|S|300|2.005|0|300
C|IQ|20260121|09:32:22.130640|S|2750|2|0|2750
C|IQ|20260121|09:32:22.130640|S|500|2.005|0|500
C|IQ|20260121|09:32:22.130658|S|300|2|0|300
C|IQ|20260121|09:33:21.487971|S|13|2|0|13
C|IQ|20260121|09:34:13.870770|S|393|2.005|0|393
C|IQ|20260121|09:37:29.535527|S|500|2.01|0|500
C|IQ|20260121|09:43:03.097833|S|500|2.01|0|500
C|IQ|20260121|09:46:33.549773|S|1200|2.015|0|1200
C|IQ|20260121|09:46:33.549786|S|20|2.015|0|20
C|IQ|20260121|09:46:33.549786|S|1180|2.015|0|1180
C|IQ|20260121|09:47:58.038781|S|700|2.01|0|700
C|IQ|20260121|09:54:36.161203|S|256|2.015|0|256
C|IQ|20260121|09:59:42.088776|S|1600|2.01|0|1600
C|IQ|20260121|09:59:44.832868|S|16500|2.01|0|16500
C|IQ|20260121|09:59:44.833864|S|100|2.01|0|100
C|IQ|20260121|09:59:57.300828|S|400|2.01|0|400
C|IQ|20260121|10:00:01.758507|S|700|2.01|0|700
C|IQ|20260121|10:03:00.445706|S|5700|2|0|5700
C|IQ|20260121|10:03:05.695191|S|2400|2|0|2400
C|IQ|20260121|10:03:10.448972|S|1000|2|0|1000
C|IQ|20260121|10:03:10.995746|S|5000|2|0|5000
C|IQ|20260121|10:03:12.005062|S|3800|2|0|3800
C|IQ|20260121|10:07:13.216904|S|100|2.01|0|100
C|IQ|20260121|10:08:02.736597|S|1100|2|0|1100
C|IQ|20260121|10:08:02.736621|S|2500|2|0|2500
C|IQ|20260121|10:08:53.541405|S|100|2.005|0|100
C|IQ|20260121|10:09:20.502692|S|4200|2|0|4200
C|IQ|20260121|10:11:00.239457|S|26|2|0|26
C|IQ|20260121|10:42:48.774132|S|16|2.01|0|16
C|IQ|20260121|10:50:30.562642|S|50|2.04|0|50
C|IQ|20260121|10:51:38.406275|S|100|2.045|0|100
C|IQ|20260121|10:55:40.559343|S|3|2.09|0|3
C|IQ|20260121|10:57:55.030414|S|5600|2.09|0|5600
C|IQ|20260121|10:58:09.519141|S|100|2.09|0|100
C|IQ|20260121|10:59:24.568102|S|3100|2.07|0|3100
C|IQ|20260121|11:00:35.809483|S|100|2.07|0|100
C|IQ|20260121|11:08:07.989997|S|2200|2.07|0|2200
C|IQ|20260121|11:09:50.997075|S|52|2.06|0|52
C|IQ|20260121|12:02:48.346498|S|100|2.06|0|100
C|IQ|20260121|12:02:48.346498|S|100|2.06|0|100
C|IQ|20260121|12:10:41.993922|S|100|2.05|0|100
C|IQ|20260121|12:12:01.646647|S|2147|2.05|0|2147
C|IQ|20260121|12:12:01.647561|S|100|2.05|0|100
C|IQ|20260121|12:15:33.406301|S|100|2.05|0|100
C|IQ|20260121|12:15:33.406301|S|17353|2.05|0|17353
C|IQ|20260121|12:21:27.422644|S|200|2.05|0|200
C|IQ|20260121|12:21:29.679707|S|100|2.05|0|100
C|IQ|20260121|12:21:30.681910|S|100|2.05|0|100
C|IQ|20260121|12:21:31.683888|S|100|2.05|0|100
C|IQ|20260121|12:21:39.883988|S|100|2.05|0|100
C|IQ|20260121|12:21:55.894067|S|600|2.05|0|600
C|IQ|20260121|12:21:56.899092|S|1000|2.05|0|1000
C|IQ|20260121|12:21:57.904576|S|1000|2.05|0|1000
C|IQ|20260121|12:22:02.402780|S|1000|2.05|0|1000
C|IQ|20260121|12:22:02.405080|S|100|2.05|0|100
C|IQ|20260121|12:22:03.406830|S|100|2.05|0|100
C|IQ|20260121|12:23:34.787200|S|300|2.05|0|300
C|IQ|20260121|12:23:34.787200|S|100|2.05|0|100
C|IQ|20260121|12:23:34.787200|S|100|2.05|0|100
C|IQ|20260121|12:23:46.242189|S|4|2.05|0|4
C|IQ|20260121|12:23:46.242315|S|96|2.05|0|96
C|IQ|20260121|12:23:46.242315|S|100|2.05|0|100
C|IQ|20260121|12:23:47.397565|S|100|2.05|0|100
C|IQ|20260121|12:24:31.108835|S|100|2.05|0|100
C|IQ|20260121|12:24:31.108836|S|100|2.05|0|100
C|IQ|20260121|12:24:32.112383|S|100|2.05|0|100
C|IQ|20260121|12:24:33.344920|S|300|2.05|0|300
C|IQ|20260121|12:24:34.900960|S|100|2.05|0|100
C|IQ|20260121|12:24:35.902946|S|100|2.05|0|100
C|IQ|20260121|12:25:00.825964|S|100|2.05|0|100
C|IQ|20260121|12:25:01.828431|S|100|2.05|0|100
C|IQ|20260121|12:25:02.830457|S|100|2.05|0|100
C|IQ|20260121|12:25:05.901853|S|100|2.05|0|100
C|IQ|20260121|12:25:31.492976|S|800|2.05|0|800
C|IQ|20260121|12:25:32.904234|S|100|2.05|0|100
C|IQ|20260121|12:25:36.783929|S|3600|2.05|0|3600
C|IQ|20260121|12:25:36.783938|S|3600|2.05|0|3600
C|IQ|20260121|12:25:36.783995|S|4000|2.05|0|4000
C|IQ|20260121|12:25:36.784012|S|800|2.05|0|800
C|IQ|20260121|12:25:36.785484|S|100|2.05|0|100
C|IQ|20260121|12:25:38.155508|S|500|2.045|0|500
C|IQ|20260121|12:25:38.156147|S|100|2.045|0|100
C|IQ|20260121|12:25:38.156674|S|100|2.045|0|100
C|IQ|20260121|12:25:38.157214|S|100|2.045|0|100
C|IQ|20260121|12:25:38.157857|S|100|2.05|0|100
C|IQ|20260121|12:25:38.158382|S|100|2.045|0|100
C|IQ|20260121|12:25:38.159370|S|100|2.05|0|100
C|IQ|20260121|12:25:38.159904|S|100|2.045|0|100
C|IQ|20260121|12:25:38.160926|S|100|2.05|0|100
C|IQ|20260121|12:25:38.161451|S|100|2.045|0|100
C|IQ|20260121|12:25:40.246348|S|100|2.05|0|100
C|IQ|20260121|12:25:44.906640|S|1000|2.045|0|1000
C|IQ|20260121|12:29:14.552760|S|600|2.04|0|600
C|IQ|20260121|12:29:14.552840|S|300|2.04|0|300
C|IQ|20260121|12:29:14.553804|S|897|2.04|0|897
C|IQ|20260121|12:44:30.746116|S|200|2.03|0|200
C|IQ|20260121|12:44:30.746116|S|100|2.03|0|100
C|IQ|20260121|13:03:01.569823|S|100|2.03|0|100
C|IQ|20260121|13:33:39.396711|S|200|2.04|0|200
C|IQ|20260121|13:33:39.396711|S|1300|2.04|0|1300
C|IQ|20260121|13:33:48.005129|S|100|2.04|0|100
C|IQ|20260121|13:33:48.005129|S|1300|2.04|0|1300
C|IQ|20260121|13:33:48.005129|S|600|2.04|0|600
C|IQ|20260121|13:35:00.611859|S|100|2.04|0|100
C|IQ|20260121|13:35:04.119834|S|100|2.04|0|100
C|IQ|20260121|13:36:25.646066|S|100|2.04|0|100
C|IQ|20260121|13:36:34.233485|S|100|2.04|0|100
C|IQ|20260121|13:36:34.591354|S|100|2.04|0|100
C|IQ|20260121|13:37:20.182603|S|100|2.04|0|100
C|IQ|20260121|13:37:32.443612|S|100|2.04|0|100
C|IQ|20260121|13:37:32.455080|S|100|2.04|0|100
C|IQ|20260121|13:47:42.331400|S|100|2.04|0|100
C|IQ|20260121|13:50:28.473997|S|1400|2.04|0|1400
C|IQ|20260121|14:12:13.344867|S|400|2.04|0|400
C|IQ|20260121|14:14:26.696033|S|100|2.04|0|100
C|IQ|20260121|14:14:26.696229|S|300|2.04|0|300
C|IQ|20260121|14:18:50.389187|S|300|2.04|0|300
C|IQ|20260121|14:27:38.311914|S|18|2.05|0|18
C|IQ|20260121|14:27:38.311914|S|1100|2.05|0|1100
C|IQ|20260121|14:27:38.311914|S|100|2.05|0|100
C|IQ|20260121|14:27:38.311915|S|1100|2.05|0|1100
C|IQ|20260121|14:27:38.335632|S|14|2.05|0|14
C|IQ|20260121|14:27:39.276345|S|18|2.05|0|18
C|IQ|20260121|14:27:39.335923|S|1000|2.05|0|1000
C|IQ|20260121|14:27:40.408276|S|1400|2.05|0|1400
C|IQ|20260121|14:27:40.408276|S|100|2.05|0|100
C|IQ|20260121|14:27:40.408417|S|100|2.05|0|100
C|IQ|20260121|14:27:40.408418|S|300|2.05|0|300
C|IQ|20260121|14:27:40.452365|S|700|2.05|0|700
C|IQ|20260121|14:27:41.481653|S|100|2.05|0|100
C|IQ|20260121|14:27:46.030230|S|1000|2.05|0|1000
C|IQ|20260121|14:27:46.030230|S|1000|2.05|0|1000
C|IQ|20260121|14:27:47.036398|S|1000|2.05|0|1000
C|IQ|20260121|14:27:47.037709|S|1000|2.05|0|1000
C|IQ|20260121|14:27:49.045152|S|100|2.05|0|100
C|IQ|20260121|14:27:49.046522|S|100|2.05|0|100
C|IQ|20260121|14:29:06.294896|S|1000|2.05|0|1000
C|IQ|20260121|14:29:06.295685|S|300|2.05|0|300
C|IQ|20260121|14:31:24.743903|S|600|2.055|0|600
C|IQ|20260121|14:31:24.743981|S|3250|2.055|0|3250
C|IQ|20260121|14:31:24.744723|S|100|2.06|0|100
C|IQ|20260121|14:31:24.744723|S|100|2.06|0|100
C|IQ|20260121|14:31:24.744723|S|100|2.06|0|100
C|IQ|20260121|14:31:24.744724|S|100|2.06|0|100
C|IQ|20260121|14:31:24.744724|S|100|2.06|0|100
C|IQ|20260121|14:31:24.744725|S|100|2.06|0|100
C|IQ|20260121|14:31:26.746823|S|100|2.06|0|100
C|IQ|20260121|14:31:26.747712|S|100|2.06|0|100
C|IQ|20260121|14:31:26.749974|S|100|2.06|0|100
C|IQ|20260121|14:31:26.750999|S|100|2.06|0|100
C|IQ|20260121|14:31:27.753534|S|100|2.06|0|100
C|IQ|20260121|14:34:32.429472|S|100|2.06|0|100
C|IQ|20260121|14:34:32.429472|S|25|2.06|0|25
C|IQ|20260121|14:34:32.435511|S|100|2.06|0|100
C|IQ|20260121|14:34:32.435511|S|1175|2.06|0|1175
C|IQ|20260121|14:34:32.435511|S|100|2.06|0|100
C|IQ|20260121|14:34:32.435512|S|700|2.06|0|700
C|IQ|20260121|14:34:32.435512|S|700|2.06|0|700
C|IQ|20260121|14:34:32.435512|S|100|2.06|0|100
C|IQ|20260121|14:35:09.599735|S|100|2.06|0|100
C|IQ|20260121|14:35:09.599735|S|100|2.06|0|100
C|IQ|20260121|14:35:09.599736|S|18|2.06|0|18
C|IQ|20260121|14:35:09.599736|S|100|2.06|0|100
C|IQ|20260121|14:35:09.599736|S|100|2.06|0|100
C|IQ|20260121|14:35:10.187551|S|82|2.06|0|82
C|IQ|20260121|14:35:10.187551|S|200|2.06|0|200
C|IQ|20260121|14:42:17.053522|S|100|2.06|0|100
C|IQ|20260121|14:42:17.053522|S|100|2.06|0|100
C|IQ|20260121|14:42:17.053522|S|100|2.06|0|100
C|IQ|20260121|14:42:17.053522|S|100|2.06|0|100
C|IQ|20260121|14:42:17.053523|S|363|2.06|0|363
C|IQ|20260121|14:42:17.054474|S|1037|2.06|0|1037
C|IQ|20260121|14:42:17.054474|S|100|2.06|0|100
C|IQ|20260121|14:42:17.054474|S|51|2.06|0|51
C|IQ|20260121|14:42:31.516590|S|49|2.06|0|49
C|IQ|20260121|14:42:31.516590|S|100|2.06|0|100
C|IQ|20260121|14:42:31.516591|S|100|2.06|0|100
C|IQ|20260121|14:42:31.516591|S|100|2.06|0|100
C|IQ|20260121|14:42:31.516592|S|100|2.06|0|100
C|IQ|20260121|14:42:31.516592|S|100|2.06|0|100
C|IQ|20260121|14:42:33.501502|S|900|2.06|0|900
C|IQ|20260121|14:45:52.121341|S|2300|2.06|0|2300
C|IQ|20260121|14:45:52.121882|S|2189|2.06|0|2189
C|IQ|20260121|14:46:06.895274|S|888|2.06|0|888
C|IQ|20260121|14:46:13.942279|S|100|2.06|0|100
C|IQ|20260121|14:46:21.577643|S|100|2.06|0|100
C|IQ|20260121|14:46:21.577644|S|1298|2.06|0|1298
C|IQ|20260121|14:46:38.565722|S|100|2.06|0|100
C|IQ|20260121|14:46:42.022959|S|2400|2.06|0|2400
C|IQ|20260121|14:46:48.096007|S|1247|2.06|0|1247
C|IQ|20260121|14:46:48.096052|S|1153|2.06|0|1153
C|IQ|20260121|14:46:51.708357|S|786|2.06|0|786
C|IQ|20260121|14:47:20.903307|S|1349|2.06|0|1349
C|IQ|20260121|14:47:20.903314|S|1051|2.06|0|1051
C|IQ|20260121|14:47:21.904370|S|2500|2.06|0|2500
C|IQ|20260121|14:47:30.447258|S|2500|2.06|0|2500
C|IQ|20260121|14:47:31.447700|S|614|2.06|0|614
C|IQ|20260121|14:47:32.546618|S|2500|2.06|0|2500
C|IQ|20260121|14:47:33.550376|S|2500|2.06|0|2500
C|IQ|20260121|14:47:33.582966|S|100|2.06|0|100
C|IQ|20260121|14:47:36.061524|S|1800|2.06|0|1800
C|IQ|20260121|14:47:48.607850|S|2500|2.06|0|2500
C|IQ|20260121|14:47:49.612598|S|2500|2.06|0|2500
C|IQ|20260121|14:47:51.588622|S|100|2.06|0|100
C|IQ|20260121|14:47:52.284894|S|2500|2.06|0|2500
C|IQ|20260121|14:48:24.064767|S|2600|2.06|0|2600
C|IQ|20260121|14:49:11.305724|S|645|2.06|0|645
C|IQ|20260121|14:50:06.349029|S|1330|2.06|0|1330
C|IQ|20260121|14:56:01.743971|S|100|2.05|0|100
C|IQ|20260121|14:56:29.072050|S|300|2.06|0|300
C|IQ|20260121|14:56:29.072050|S|2200|2.06|0|2200
C|IQ|20260121|14:57:42.808024|S|1310|2.06|0|1310
C|IQ|20260121|15:18:28.240800|S|400|2.05|0|400
C|IQ|20260121|15:18:28.241166|S|3200|2.05|0|3200
C|IQ|20260121|15:19:49.647833|S|100|2.05|0|100
C|IQ|20260121|15:19:49.647885|S|68|2.05|0|68
C|IQ|20260121|15:19:50.023689|S|96|2.05|0|96
C|IQ|20260121|15:20:03.862799|S|100|2.05|0|100
C|IQ|20260121|15:20:03.862800|S|800|2.05|0|800
C|IQ|20260121|15:20:04.868268|S|100|2.05|0|100
C|IQ|20260121|15:20:14.893242|S|100|2.05|0|100
C|IQ|20260121|15:20:15.896585|S|100|2.05|0|100
C|IQ|20260121|15:20:18.791118|S|100|2.05|0|100
C|IQ|20260121|15:22:05.472298|S|100|2.05|0|100
C|IQ|20260121|15:22:05.472298|S|100|2.05|0|100
C|IQ|20260121|15:22:05.472298|S|100|2.05|0|100
C|IQ|20260121|15:22:07.476237|S|100|2.05|0|100
C|IQ|20260121|15:22:07.478046|S|100|2.05|0|100
C|IQ|20260121|15:22:17.993936|S|100|2.05|0|100
C|IQ|20260121|15:22:17.993936|S|100|2.05|0|100
C|IQ|20260121|15:22:17.993937|S|45|2.05|0|45
C|IQ|20260121|15:22:17.994757|S|100|2.05|0|100
C|IQ|20260121|15:34:28.252308|S|500|2.05|0|500
C|IQ|20260121|15:34:28.255177|S|300|2.05|0|300
C|IQ|20260121|15:34:28.304808|S|500|2.05|0|500
C|IQ|20260121|15:34:58.382910|S|18|2.05|0|18
C|IQ|20260121|15:50:00.116855|S|100|2.04|0|100
C|IQ|20260121|15:50:00.116856|S|100|2.04|0|100
C|IQ|20260121|15:50:00.116856|S|100|2.04|0|100
C|IQ|20260121|15:50:00.116856|S|100|2.04|0|100
C|IQ|20260121|15:50:00.116857|S|200|2.04|0|200
C|IQ|20260121|15:50:00.116857|S|100|2.04|0|100
C|IQ|20260121|15:50:00.116857|S|100|2.04|0|100
C|IQ|20260121|15:50:00.116858|S|100|2.04|0|100
C|IQ|20260121|15:50:00.116858|S|200|2.04|0|200
C|IQ|20260121|15:50:00.598222|S|10000|2.045|0|10000
C|IQ|20260121|15:51:14.973750|S|200|2.04|0|200
C|IQ|20260121|15:51:14.973750|S|100|2.04|0|100
C|IQ|20260121|15:51:14.976214|S|400|2.035|0|400
C|IQ|20260121|15:51:16.642219|S|200|2.035|0|200
C|IQ|20260121|15:55:00.233076|S|100|2.01|0|100
C|IQ|20260121|15:55:00.233076|S|100|2.01|0|100
C|IQ|20260121|15:55:00.233076|S|100|2.01|0|100
C|IQ|20260121|15:55:00.353250|S|210|2.01|0|210
C|IQ|20260121|15:55:00.374575|S|100|2.01|0|100
C|IQ|20260121|15:55:01.040235|S|800|2.015|0|800
C|IQ|20260121|15:55:05.036385|S|7300|2.015|0|7300
C|IQ|20260121|15:56:14.932830|S|100|2.01|0|100
C|IQ|20260121|15:56:14.932830|S|100|2.01|0|100
C|IQ|20260121|15:56:15.086733|S|100|2.01|0|100
C|IQ|20260121|15:56:16.797871|S|100|2.01|0|100
C|IQ|20260121|15:56:16.948702|S|100|2.01|0|100
C|IQ|20260121|15:56:23.644943|S|100|2.01|0|100
C|IQ|20260121|15:56:23.644943|S|100|2.01|0|100
C|IQ|20260121|15:56:35.182575|S|100|2.01|0|100
C|IQ|20260121|15:56:38.037012|S|100|2.01|0|100
C|IQ|20260121|15:56:48.216293|S|100|2.01|0|100
C|IQ|20260121|15:56:51.957675|S|100|2.01|0|100
C|IQ|20260121|15:56:56.536364|S|100|2.01|0|100
C|IQ|20260121|15:57:18.520100|S|100|2.01|0|100
C|IQ|20260121|15:57:36.863776|S|100|2.01|0|100
C|IQ|20260121|15:57:36.863776|S|100|2.01|0|100
C|IQ|20260121|15:57:38.205939|S|100|2.01|0|100
C|IQ|20260121|15:57:53.045762|S|7700|2.015|0|7700
C|IQ|20260121|15:57:53.045874|S|5685|2.015|0|5685
C|IQ|20260121|15:57:53.045915|S|2415|2.015|0|2415
C|IQ|20260121|15:58:26.570369|S|58|2.01|0|58
C|IQ|20260121|15:58:26.570383|S|9942|2.01|0|9942
C|IQ|20260121|15:58:26.570384|S|58|2.01|0|58
C|IQ|20260121|15:59:26.316555|S|200|2.03|0|200
C|IQ|20260121|15:59:28.321061|S|100|2.03|0|100
C|IQ|20260121|15:59:32.315668|S|100|2.03|0|100
C|IQ|20260121|15:59:32.315668|S|100|2.03|0|100
C|IQ|20260121|15:59:34.320607|S|200|2.03|0|200
C|IQ|20260121|15:59:36.320776|S|100|2.03|0|100
C|IQ|20260121|15:59:37.317277|S|100|2.03|0|100
C|IQ|20260121|15:59:38.320904|S|100|2.03|0|100
C|IQ|20260121|15:59:39.322217|S|100|2.03|0|100
C|IQ|20260121|15:59:41.683209|S|14500|2.03|0|14500
C|IQ|20260121|15:59:41.683210|S|400|2.03|0|400
C|IQ|20260121|15:59:41.683210|S|3300|2.03|0|3300
C|IQ|20260121|15:59:42.095455|S|3000|2.03|0|3000
C|IQ|20260121|15:59:42.095455|S|400|2.03|0|400
C|IQ|20260121|15:59:47.983806|S|400|2.03|0|400
C|IQ|20260121|15:59:47.983806|S|3500|2.03|0|3500
C|IQ|20260121|15:59:48.325468|S|1735|2.03|0|1735
C|IQ|20260121|15:59:48.536032|S|6300|2.03|0|6300
C|IQ|20260121|15:59:48.536204|S|5100|2.03|0|5100
C|IQ|20260121|15:59:48.949089|S|38|2.025|0|38
C|IQ|20260121|15:59:49.601068|S|72|2.025|0|72
C|IQ|20260121|15:59:50.881904|S|81|2.025|0|81
C|IQ|20260121|15:59:51.885256|S|12|2.025|0|12
C|IQ|20260121|15:59:51.944860|S|74|2.025|0|74
C|IQ|20260121|15:59:52.140283|S|725|2.025|0|725
C|IQ|20260121|15:59:53.979385|S|70|2.025|0|70
C|IQI|20260121|15:51:59.638282|S|200|10.015|0|200
C|IQI|20260121|15:53:01.280000|S|200|10.015|0|200
C|IQLT|20260121|14:27:40.681704|S|100|46.72|0|100
C|IQLT|20260121|15:10:07.642348|S|189|47.02|0|189
C|IQLT|20260121|15:10:07.642359|S|91|47.02|0|91
C|IQST|20260121|11:45:09.636920|S|1|2.96|0|1
C|IQST|20260121|11:54:38.727024|S|1|2.95|0|1
C|IQST|20260121|12:13:51.973948|S|1|2.95|0|1
C|IQST|20260121|13:18:58.628544|S|1|2.96|0|1
C|IQST|20260121|13:25:18.872780|S|1|2.95|0|1
C|IQST|20260121|14:37:06.618939|S|1|2.94|0|1
C|IQV|20260121|09:39:12.043553|S|8|238.51|0|8
C|IQV|20260121|09:42:20.336474|S|46|238.72|0|46
C|IQV|20260121|09:42:20.337151|S|46|238.71|0|46
C|IQV|20260121|09:44:19.643778|S|51|239.09|0|51
C|IQV|20260121|09:44:19.643825|S|51|239.01|0|51
C|IQV|20260121|09:46:42.116631|S|1|239.2|0|1
C|IQV|20260121|09:47:26.976009|S|50|238.84|0|50
C|IQV|20260121|09:47:30.176197|S|100|239.31|0|100
C|IQV|20260121|09:50:02.304594|S|25|239.4|0|25
C|IQV|20260121|09:55:12.759700|S|4|238.15|0|4
C|IQV|20260121|10:00:00.237097|S|48|237.92|0|48
C|IQV|20260121|10:04:49.363411|S|48|238.17|0|48
C|IQV|20260121|10:04:49.369660|S|45|238.15|0|45
C|IQV|20260121|10:04:50.848163|S|3|238.15|0|3
C|IQV|20260121|10:13:29.193632|S|47|237.56|0|47
C|IQV|20260121|10:31:21.871411|S|2|238.28|0|2
C|IQV|20260121|10:36:59.022819|S|48|238.22|0|48
C|IQV|20260121|10:37:21.941103|S|52|238.21|0|52
C|IQV|20260121|10:47:38.740784|S|40|238.57|0|40
C|IQV|20260121|11:00:34.629093|S|200|239.72|0|200
C|IQV|20260121|11:09:05.884726|S|100|239.93|0|100
C|IQV|20260121|11:15:14.978631|S|1|239.52|0|1
C|IQV|20260121|11:24:20.076180|S|3|239.75|0|3
C|IQV|20260121|11:37:11.186805|S|54|239.66|0|54
C|IQV|20260121|11:42:41.557164|S|9|239.3|0|9
C|IQV|20260121|11:45:31.153795|S|17|238.74|0|17
C|IQV|20260121|11:45:46.097386|S|17|238.76|0|17
C|IQV|20260121|12:07:04.738585|S|52|238.66|0|52
C|IQV|20260121|12:55:01.340637|S|52|239.84|0|52
C|IQV|20260121|12:55:01.340765|S|48|239.83|0|48
C|IQV|20260121|12:55:01.341121|S|4|239.83|0|4
C|IQV|20260121|12:59:44.918647|S|48|239.93|0|48
C|IQV|20260121|13:13:30.980928|S|2|239.72|0|2
C|IQV|20260121|13:28:41.420828|S|37|240.58|0|37
C|IQV|20260121|13:40:06.849278|S|25|240.46|0|25
C|IQV|20260121|13:52:47.870471|S|8|240.57|0|8
C|IQV|20260121|13:53:06.322472|S|25|240.57|0|25
C|IQV|20260121|13:53:06.322536|S|25|240.57|0|25
C|IQV|20260121|13:53:45.604049|S|100|240.43|0|100
C|IQV|20260121|13:53:45.604235|S|100|240.41|0|100
C|IQV|20260121|13:53:45.604235|S|58|240.41|0|58
C|IQV|20260121|13:53:45.604236|S|42|240.41|0|42
C|IQV|20260121|14:00:20.382314|S|52|240.13|0|52
C|IQV|20260121|14:10:20.026275|S|13|239.93|0|13
C|IQV|20260121|14:10:20.026470|S|44|239.93|0|44
C|IQV|20260121|14:11:27.593440|S|25|239.73|0|25
C|IQV|20260121|14:11:27.593486|S|3|239.73|0|3
C|IQV|20260121|14:11:27.593493|S|22|239.73|0|22
C|IQV|20260121|14:11:27.593503|S|50|239.63|0|50
C|IQV|20260121|14:12:06.952708|S|14|239.625|0|14
C|IQV|20260121|14:12:37.788845|S|12|239.625|0|12
C|IQV|20260121|14:12:52.669672|S|2|239.625|0|2
C|IQV|20260121|14:13:48.490029|S|3|239.89|0|3
C|IQV|20260121|14:15:29.397300|S|7|239.76|0|7
C|IQV|20260121|14:15:40.803706|S|10|239.91|0|10
C|IQV|20260121|14:15:48.208053|S|1|239.93|0|1
C|IQV|20260121|14:15:55.428817|S|10|239.91|0|10
C|IQV|20260121|14:16:00.348942|S|10|239.95|0|10
C|IQV|20260121|14:16:14.234066|S|1|239.95|0|1
C|IQV|20260121|14:16:17.417425|S|1|239.95|0|1
C|IQV|20260121|14:16:34.787356|S|1|239.98|0|1
C|IQV|20260121|14:17:10.761317|S|5|239.97|0|5
C|IQV|20260121|14:17:39.547454|S|5|239.97|0|5
C|IQV|20260121|14:19:52.623693|S|25|240.01|0|25
C|IQV|20260121|14:19:52.623779|S|75|240.01|0|75
C|IQV|20260121|14:19:56.082234|S|200|239.93|0|200
C|IQV|20260121|14:19:56.082234|S|92|239.93|0|92
C|IQV|20260121|14:33:09.909562|S|52|241.62|0|52
C|IQV|20260121|14:33:09.909562|S|100|241.63|0|100
C|IQV|20260121|14:33:09.922246|S|48|241.62|0|48
C|IQV|20260121|14:33:09.922247|S|51|241.62|0|51
C|IQV|20260121|14:33:12.868563|S|1|241.62|0|1
C|IQV|20260121|14:33:12.868571|S|1|241.62|0|1
C|IQV|20260121|14:33:12.868826|S|1|241.62|0|1
C|IQV|20260121|14:33:12.868832|S|25|241.62|0|25
C|IQV|20260121|14:33:12.869054|S|53|241.62|0|53
C|IQV|20260121|14:33:15.735033|S|18|241.62|0|18
C|IQV|20260121|14:34:47.461922|S|100|241.62|0|100
C|IQV|20260121|14:34:47.462421|S|100|241.62|0|100
C|IQV|20260121|14:42:44.262491|S|4|242.51|0|4
C|IQV|20260121|14:43:14.462962|S|10|242.52|0|10
C|IQV|20260121|14:49:11.964882|S|10|241.89|0|10
C|IQV|20260121|14:49:11.964882|S|90|241.88|0|90
C|IQV|20260121|14:49:11.964939|S|10|241.88|0|10
C|IQV|20260121|15:07:53.537720|S|4|240.82|0|4
C|IQV|20260121|15:13:49.103925|S|47|240.84|0|47
C|IQV|20260121|15:25:16.421203|S|12|240.8|0|12
C|IQV|20260121|15:57:57.441375|S|46|241.05|0|46
C|IQV|20260121|15:58:00.093661|S|46|240.99|0|46
C|IQV|20260121|15:59:58.079116|S|1|241.42|0|1
C|IR|20260121|10:12:09.845128|S|100|87.915|0|100
C|IR|20260121|11:06:21.655831|S|5|88.1|0|5
C|IR|20260121|11:09:04.265355|S|38|87.95|0|38
C|IR|20260121|11:28:25.618083|S|120|88.1|0|120
C|IR|20260121|11:37:13.077384|S|1|88.07|0|1
C|IR|20260121|11:55:49.758424|S|100|88.41|0|100
C|IR|20260121|12:05:18.006694|S|100|88.265|0|100
C|IR|20260121|12:15:14.128751|S|38|87.965|0|38
C|IR|20260121|12:16:45.182668|S|102|88.03|0|102
C|IR|20260121|12:16:51.027652|S|100|88.1|0|100
C|IR|20260121|12:23:08.556963|S|100|88.23|0|100
C|IR|20260121|12:38:24.412012|S|100|87.635|0|100
C|IR|20260121|12:40:31.691955|S|14|87.69|0|14
C|IR|20260121|13:03:00.139756|S|1|87.36|0|1
C|IR|20260121|13:05:01.690377|S|2|87.46|0|2
C|IR|20260121|13:05:01.690392|S|2|87.46|0|2
C|IR|20260121|13:05:01.690392|S|1|87.46|0|1
C|IR|20260121|13:19:59.161249|S|182|87.805|0|182
C|IR|20260121|13:38:43.333368|S|100|88.05|0|100
C|IR|20260121|13:38:51.182694|S|5|88.06|0|5
C|IR|20260121|13:38:51.182694|S|1|88.06|0|1
C|IR|20260121|13:38:51.182695|S|2|88.06|0|2
C|IR|20260121|13:42:58.582401|S|1|88.14|0|1
C|IR|20260121|13:43:36.084987|S|5|88.11|0|5
C|IR|20260121|13:43:41.672658|S|1|88.11|0|1
C|IR|20260121|13:44:20.525956|S|100|88.21|0|100
C|IR|20260121|13:58:02.819706|S|1|88.5|0|1
C|IR|20260121|13:58:11.887802|S|3|88.5|0|3
C|IR|20260121|14:01:24.628517|S|97|88.59|0|97
C|IR|20260121|14:01:24.628517|S|3|88.59|0|3
C|IR|20260121|14:01:57.862598|S|100|88.61|0|100
C|IR|20260121|14:12:29.313979|S|100|88.81|0|100
C|IR|20260121|14:22:20.115706|S|81|89.06|0|81
C|IR|20260121|14:25:59.858608|S|100|89.17|0|100
C|IR|20260121|14:26:21.057879|S|120|89.21|0|120
C|IR|20260121|14:33:00.333502|S|100|90.25|0|100
C|IR|20260121|14:34:11.902989|S|10|90.11|0|10
C|IR|20260121|14:34:11.902989|S|3|90.11|0|3
C|IR|20260121|14:34:36.927433|S|40|90.115|0|40
C|IR|20260121|14:37:25.464122|S|3|90.35|0|3
C|IR|20260121|14:37:34.865104|S|100|90.32|0|100
C|IR|20260121|14:38:29.982889|S|38|90.73|0|38
C|IR|20260121|14:38:29.983028|S|38|90.73|0|38
C|IR|20260121|14:41:52.163818|S|11|90.04|0|11
C|IR|20260121|14:42:40.466137|S|100|90.305|0|100
C|IR|20260121|14:42:44.883720|S|50|90.3|0|50
C|IR|20260121|14:42:58.301472|S|30|90.29|0|30
C|IR|20260121|14:53:22.250640|S|4|90.28|0|4
C|IR|20260121|14:55:19.066461|S|1|89.905|0|1
C|IR|20260121|14:55:47.862441|S|5|89.89|0|5
C|IR|20260121|15:00:05.489052|S|100|89.925|0|100
C|IR|20260121|15:08:02.234846|S|11|89.97|0|11
C|IR|20260121|15:08:02.670124|S|89|89.97|0|89
C|IR|20260121|15:08:02.670125|E|11|89.98|0|11
C|IR|20260121|15:08:02.670137|E|89|89.98|0|89
C|IR|20260121|15:11:53.572812|E|100|89.77|0|100
C|IR|20260121|15:12:48.007796|E|100|89.89|0|100
C|IR|20260121|15:13:53.377505|E|100|89.9|0|100
C|IR|20260121|15:15:06.548408|E|100|89.99|0|100
C|IR|20260121|15:16:06.398130|E|300|89.83|0|300
C|IR|20260121|15:16:13.196493|E|100|89.88|0|100
C|IR|20260121|15:26:19.697746|S|100|89.955|0|100
C|IR|20260121|15:27:09.931786|S|100|89.99|0|100
C|IR|20260121|15:28:56.016887|S|100|89.93|0|100
C|IR|20260121|15:30:26.196637|S|4|89.955|0|4
C|IR|20260121|15:37:03.251394|S|100|90.08|0|100
C|IR|20260121|15:39:39.634336|S|36|90.08|0|36
C|IR|20260121|15:42:21.744959|S|100|89.83|0|100
C|IR|20260121|15:42:38.001612|S|45|89.79|0|45
C|IR|20260121|15:48:50.623174|S|100|89.8|0|100
C|IR|20260121|15:52:15.493404|S|100|89.75|0|100
C|IR|20260121|15:53:32.020938|S|100|89.78|0|100
C|IR|20260121|15:56:14.203263|S|50|89.68|0|50
C|IR|20260121|15:58:20.534350|S|100|89.78|0|100
C|IR|20260121|15:59:54.147551|S|10|89.83|0|10
C|IR|20260121|15:59:55.087408|S|1|89.83|0|1
C|IR|20260121|15:59:55.087415|S|1|89.83|0|1
C|IRD|20260121|10:06:16.192556|S|100|2.3|0|100
C|IRDM|20260121|09:32:33.709715|S|25|19.74|0|25
C|IRDM|20260121|09:40:33.007098|S|100|19.82|0|100
C|IRDM|20260121|09:45:00.136706|S|100|19.82|0|100
C|IRDM|20260121|10:18:01.373598|S|25|19.77|0|25
C|IRDM|20260121|10:18:01.373675|S|25|19.77|0|25
C|IRDM|20260121|11:10:33.230222|S|50|19.9|0|50
C|IRDM|20260121|11:15:13.561068|S|100|20.03|0|100
C|IRDM|20260121|11:23:18.964818|S|10|19.91|0|10
C|IRDM|20260121|11:33:35.869243|S|150|19.77|0|150
C|IRDM|20260121|11:39:44.184789|S|100|19.58|0|100
C|IRDM|20260121|11:42:15.744316|S|150|19.54|0|150
C|IRDM|20260121|11:43:56.276034|S|5|19.53|0|5
C|IRDM|20260121|11:45:19.295075|S|1|19.5|0|1
C|IRDM|20260121|12:05:51.155589|S|73|19.51|0|73
C|IRDM|20260121|12:11:10.320003|S|150|19.43|0|150
C|IRDM|20260121|12:11:10.320003|S|12|19.43|0|12
C|IRDM|20260121|12:18:15.147324|S|46|19.3|0|46
C|IRDM|20260121|12:18:15.147340|S|25|19.3|0|25
C|IRDM|20260121|12:18:15.147421|S|25|19.3|0|25
C|IRDM|20260121|12:18:15.147485|S|14|19.3|0|14
C|IRDM|20260121|12:23:04.606442|S|1|19.22|0|1
C|IRDM|20260121|12:31:09.215562|S|6|19.06|0|6
C|IRDM|20260121|12:34:33.850537|S|100|19.09|0|100
C|IRDM|20260121|12:57:37.123142|S|20|19.21|0|20
C|IRDM|20260121|13:05:52.837563|S|33|19.11|0|33
C|IRDM|20260121|13:06:37.885819|S|25|19.13|0|25
C|IRDM|20260121|13:44:06.252425|S|25|19.22|0|25
C|IRDM|20260121|13:44:06.252519|S|25|19.22|0|25
C|IRDM|20260121|13:44:06.252626|S|25|19.22|0|25
C|IRDM|20260121|14:29:53.903970|S|9|19.38|0|9
C|IRDM|20260121|14:35:17.738153|S|25|19.51|0|25
C|IRDM|20260121|14:40:09.962310|S|25|19.61|0|25
C|IRDM|20260121|14:54:50.931838|S|34|19.59|0|34
C|IRDM|20260121|14:59:31.821909|S|110|19.67|0|110
C|IRDM|20260121|14:59:31.821933|S|113|19.67|0|113
C|IRDM|20260121|15:03:26.040691|S|5|19.67|0|5
C|IRDM|20260121|15:10:20.146049|S|29|19.65|0|29
C|IRDM|20260121|15:15:42.968595|S|60|19.6|0|60
C|IRDM|20260121|15:17:28.747525|S|128|19.53|0|128
C|IRDM|20260121|15:24:29.127063|S|25|19.49|0|25
C|IRDM|20260121|15:24:29.127298|S|25|19.49|0|25
C|IRDM|20260121|15:24:29.127378|S|25|19.49|0|25
C|IRDM|20260121|15:24:29.127442|S|25|19.49|0|25
C|IRDM|20260121|15:24:29.127501|S|25|19.49|0|25
C|IRDM|20260121|15:29:52.123201|S|60|19.52|0|60
C|IRDM|20260121|15:33:52.465531|S|30|19.57|0|30
C|IRE|20260121|09:30:00.567814|S|100|12.14|0|100
C|IRE|20260121|09:31:29.205482|S|2|12.28|0|2
C|IRE|20260121|09:31:30.757457|S|100|12.28|0|100
C|IRE|20260121|09:31:33.026241|S|100|12.3|0|100
C|IRE|20260121|09:31:51.275549|S|100|12.47|0|100
C|IRE|20260121|09:32:02.213072|S|100|12.26|0|100
C|IRE|20260121|09:32:02.213102|S|100|12.26|0|100
C|IRE|20260121|09:32:49.104360|S|100|11.98|0|100
C|IRE|20260121|09:32:49.105019|S|100|11.98|0|100
C|IRE|20260121|09:33:07.153149|S|50|11.86|0|50
C|IRE|20260121|09:33:07.153694|S|50|11.86|0|50
C|IRE|20260121|09:33:07.153749|S|50|11.86|0|50
C|IRE|20260121|09:33:07.153901|S|50|11.86|0|50
C|IRE|20260121|09:33:13.971502|S|100|11.82|0|100
C|IRE|20260121|09:33:17.449371|S|100|11.82|0|100
C|IRE|20260121|09:33:20.425401|S|100|11.82|0|100
C|IRE|20260121|09:33:20.425409|S|100|11.82|0|100
C|IRE|20260121|09:33:43.616882|S|100|11.87|0|100
C|IRE|20260121|09:33:43.617406|S|100|11.87|0|100
C|IRE|20260121|09:33:56.701784|S|100|11.76|0|100
C|IRE|20260121|09:33:56.701820|S|100|11.76|0|100
C|IRE|20260121|09:34:12.345645|S|210|11.81|0|210
C|IRE|20260121|09:34:32.789336|S|100|11.805|0|100
C|IRE|20260121|09:34:32.791113|S|100|11.81|0|100
C|IRE|20260121|09:34:42.390409|S|100|11.63|0|100
C|IRE|20260121|09:34:42.390429|S|100|11.63|0|100
C|IRE|20260121|09:35:14.930811|S|100|11.44|0|100
C|IRE|20260121|09:35:18.929330|S|100|11.46|0|100
C|IRE|20260121|09:35:25.971108|S|100|11.53|0|100
C|IRE|20260121|09:35:33.695283|S|100|11.46|0|100
C|IRE|20260121|09:35:56.818383|S|100|11.46|0|100
C|IRE|20260121|09:35:56.818900|S|100|11.46|0|100
C|IRE|20260121|09:35:57.824433|S|100|11.46|0|100
C|IRE|20260121|09:35:57.826642|S|100|11.46|0|100
C|IRE|20260121|09:36:02.893963|S|200|11.355|0|200
C|IRE|20260121|09:36:34.042886|S|100|11.17|0|100
C|IRE|20260121|09:36:38.944648|S|100|11.18|0|100
C|IRE|20260121|09:38:24.125045|S|220|11.31|0|220
C|IRE|20260121|09:39:12.006358|S|100|11.36|0|100
C|IRE|20260121|09:39:12.147622|S|100|11.36|0|100
C|IRE|20260121|09:39:12.147669|S|100|11.36|0|100
C|IRE|20260121|09:39:12.485996|S|100|11.36|0|100
C|IRE|20260121|09:39:46.073648|S|100|11.31|0|100
C|IRE|20260121|09:39:46.073680|S|100|11.31|0|100
C|IRE|20260121|09:41:39.308594|S|100|11.1|0|100
C|IRE|20260121|09:43:31.912176|S|2|11.14|0|2
C|IRE|20260121|09:44:41.745212|S|100|11.24|0|100
C|IRE|20260121|09:44:41.745227|S|100|11.24|0|100
C|IRE|20260121|09:44:41.993911|S|120|11.24|0|120
C|IRE|20260121|09:44:42.114798|S|100|11.24|0|100
C|IRE|20260121|09:45:30.875259|S|100|11.18|0|100
C|IRE|20260121|09:47:47.982772|S|100|11.43|0|100
C|IRE|20260121|09:48:01.037152|S|100|11.47|0|100
C|IRE|20260121|09:48:01.472802|S|100|11.47|0|100
C|IRE|20260121|09:48:07.732006|S|100|11.47|0|100
C|IRE|20260121|09:48:07.732825|S|100|11.47|0|100
C|IRE|20260121|09:48:18.038701|S|100|11.455|0|100
C|IRE|20260121|09:48:20.606264|S|100|11.44|0|100
C|IRE|20260121|09:49:33.758004|S|100|11.48|0|100
C|IRE|20260121|09:51:08.359296|S|100|11.61|0|100
C|IRE|20260121|09:51:11.772605|S|59|11.62|0|59
C|IRE|20260121|09:51:11.773016|S|41|11.62|0|41
C|IRE|20260121|09:51:11.817090|S|59|11.63|0|59
C|IRE|20260121|09:51:11.835435|S|20|11.63|0|20
C|IRE|20260121|09:51:11.835492|S|80|11.63|0|80
C|IRE|20260121|09:52:46.663272|S|100|11.68|0|100
C|IRE|20260121|09:53:17.139564|E|170|11.6|0|170
C|IRE|20260121|10:01:08.968244|S|3|12.14|0|3
C|IRE|20260121|10:08:30.899828|S|60|12.3|0|60
C|IRE|20260121|10:15:04.081113|E|160|12.28|0|160
C|IRE|20260121|10:23:48.423063|E|160|12.27|0|160
C|IRE|20260121|10:25:29.733756|S|3|12.15|0|3
C|IRE|20260121|10:26:00.513640|S|170|12.21|0|170
C|IRE|20260121|10:30:04.907266|S|100|11.77|0|100
C|IRE|20260121|10:30:53.656496|S|100|11.86|0|100
C|IRE|20260121|10:30:59.073736|S|100|11.77|0|100
C|IRE|20260121|10:31:59.643966|S|100|11.77|0|100
C|IRE|20260121|10:31:59.643983|S|100|11.77|0|100
C|IRE|20260121|10:31:59.713211|S|100|11.78|0|100
C|IRE|20260121|10:32:01.517347|S|90|11.77|0|90
C|IRE|20260121|10:32:03.364415|S|100|11.74|0|100
C|IRE|20260121|10:32:20.211937|S|100|11.7|0|100
C|IRE|20260121|10:32:30.037158|S|100|11.74|0|100
C|IRE|20260121|10:32:30.037189|S|100|11.74|0|100
C|IRE|20260121|10:33:06.644454|S|100|11.76|0|100
C|IRE|20260121|10:33:06.644463|S|100|11.76|0|100
C|IRE|20260121|10:33:20.274832|S|100|11.81|0|100
C|IRE|20260121|10:33:26.283150|S|100|11.82|0|100
C|IRE|20260121|10:34:26.408868|S|100|11.84|0|100
C|IRE|20260121|10:34:28.102271|S|100|11.84|0|100
C|IRE|20260121|10:34:43.814360|S|100|11.89|0|100
C|IRE|20260121|10:35:03.745190|S|100|11.83|0|100
C|IRE|20260121|10:35:03.765938|S|100|11.83|0|100
C|IRE|20260121|10:36:35.781517|S|100|11.72|0|100
C|IRE|20260121|10:37:02.646801|S|100|11.75|0|100
C|IRE|20260121|10:37:32.625516|S|100|11.79|0|100
C|IRE|20260121|10:37:39.128598|S|100|11.77|0|100
C|IRE|20260121|10:43:03.007362|S|100|11.86|0|100
C|IRE|20260121|10:43:03.007851|S|100|11.86|0|100
C|IRE|20260121|10:43:39.099270|S|100|11.97|0|100
C|IRE|20260121|10:45:47.027589|S|100|11.9|0|100
C|IRE|20260121|10:45:47.028099|S|100|11.9|0|100
C|IRE|20260121|10:48:06.011857|S|190|12.05|0|190
C|IRE|20260121|11:11:31.881428|S|100|11.41|0|100
C|IRE|20260121|11:11:31.881455|S|100|11.41|0|100
C|IRE|20260121|11:11:36.626248|S|12|11.41|0|12
C|IRE|20260121|11:11:38.535730|S|100|11.43|0|100
C|IRE|20260121|11:12:14.396536|S|100|11.41|0|100
C|IRE|20260121|11:12:42.484910|S|100|11.4|0|100
C|IRE|20260121|11:12:42.485097|S|100|11.4|0|100
C|IRE|20260121|11:13:08.066436|S|100|11.26|0|100
C|IRE|20260121|11:13:44.544845|S|100|11.34|0|100
C|IRE|20260121|11:13:44.544863|S|100|11.34|0|100
C|IRE|20260121|11:13:44.545034|S|100|11.34|0|100
C|IRE|20260121|11:14:01.449600|S|100|11.37|0|100
C|IRE|20260121|11:14:01.449647|S|100|11.37|0|100
C|IRE|20260121|11:14:25.905332|S|87|11.37|0|87
C|IRE|20260121|11:14:39.191949|S|100|11.34|0|100
C|IRE|20260121|11:14:46.474870|S|100|11.35|0|100
C|IRE|20260121|11:14:46.474982|S|100|11.35|0|100
C|IRE|20260121|11:15:03.309783|S|100|11.34|0|100
C|IRE|20260121|11:15:11.449204|S|100|11.31|0|100
C|IRE|20260121|11:15:44.453387|S|100|11.39|0|100
C|IRE|20260121|11:15:44.453500|S|100|11.39|0|100
C|IRE|20260121|11:16:26.368281|S|200|11.37|0|200
C|IRE|20260121|11:17:01.070208|S|100|11.36|0|100
C|IRE|20260121|11:17:01.070235|S|100|11.36|0|100
C|IRE|20260121|11:18:06.204712|S|100|11.22|0|100
C|IRE|20260121|11:18:06.204765|S|100|11.22|0|100
C|IRE|20260121|11:18:06.274208|S|100|11.23|0|100
C|IRE|20260121|11:18:06.274840|S|100|11.23|0|100
C|IRE|20260121|11:20:27.947580|S|100|11.01|0|100
C|IRE|20260121|11:20:27.969529|E|12|11|0|12
C|IRE|20260121|11:20:27.998753|S|100|11.01|0|100
C|IRE|20260121|11:20:34.303632|S|100|11|0|100
C|IRE|20260121|11:20:56.272264|S|200|11.04|0|200
C|IRE|20260121|11:21:25.542830|S|40|11.005|0|40
C|IRE|20260121|11:22:39.197497|S|100|10.89|0|100
C|IRE|20260121|11:23:30.682206|S|200|10.81|0|200
C|IRE|20260121|11:24:50.750772|S|210|10.78|0|210
C|IRE|20260121|11:24:52.563136|S|200|10.78|0|200
C|IRE|20260121|11:24:52.564737|S|200|10.78|0|200
C|IRE|20260121|11:25:55.723536|S|100|10.785|0|100
C|IRE|20260121|11:26:45.607674|S|2|10.65|0|2
C|IRE|20260121|11:26:45.973604|S|200|10.64|0|200
C|IRE|20260121|11:26:45.973652|S|410|10.64|0|410
C|IRE|20260121|11:26:45.973652|S|200|10.64|0|200
C|IRE|20260121|11:26:51.359321|S|200|10.65|0|200
C|IRE|20260121|11:27:33.227542|S|200|10.61|0|200
C|IRE|20260121|11:27:34.768184|S|200|10.64|0|200
C|IRE|20260121|11:27:47.897204|S|200|10.57|0|200
C|IRE|20260121|11:28:35.084860|S|200|10.72|0|200
C|IRE|20260121|11:28:35.084905|S|200|10.72|0|200
C|IRE|20260121|11:28:43.620050|S|200|10.65|0|200
C|IRE|20260121|11:29:07.694534|S|60|10.52|0|60
C|IRE|20260121|11:29:09.034002|S|200|10.52|0|200
C|IRE|20260121|11:30:23.594807|E|100|10.435|0|100
C|IRE|20260121|11:30:31.256770|S|100|10.415|0|100
C|IRE|20260121|11:30:55.399199|S|100|10.45|0|100
C|IRE|20260121|11:30:55.399199|S|100|10.45|0|100
C|IRE|20260121|11:30:55.399200|S|200|10.45|0|200
C|IRE|20260121|11:31:06.917303|S|500|10.42|0|500
C|IRE|20260121|11:31:06.917303|S|100|10.415|0|100
C|IRE|20260121|11:31:08.024691|S|500|10.42|0|500
C|IRE|20260121|11:31:08.024691|S|100|10.42|0|100
C|IRE|20260121|11:31:08.024691|S|100|10.415|0|100
C|IRE|20260121|11:31:08.024692|S|100|10.42|0|100
C|IRE|20260121|11:31:08.025142|S|100|10.42|0|100
C|IRE|20260121|11:31:11.937483|S|100|10.415|0|100
C|IRE|20260121|11:31:11.937483|S|900|10.42|0|900
C|IRE|20260121|11:31:11.937483|S|600|10.42|0|600
C|IRE|20260121|11:31:11.937484|S|100|10.42|0|100
C|IRE|20260121|11:31:11.937562|S|200|10.42|0|200
C|IRE|20260121|11:31:11.937562|S|100|10.42|0|100
C|IRE|20260121|11:31:11.964277|S|100|10.415|0|100
C|IRE|20260121|11:31:11.964278|S|1100|10.42|0|1100
C|IRE|20260121|11:31:13.409861|S|786|10.42|0|786
C|IRE|20260121|11:31:29.074511|S|100|10.365|0|100
C|IRE|20260121|11:31:29.074512|S|100|10.365|0|100
C|IRE|20260121|11:31:29.074512|S|1000|10.37|0|1000
C|IRE|20260121|11:31:29.074587|S|200|10.37|0|200
C|IRE|20260121|11:31:29.129522|S|27|10.385|0|27
C|IRE|20260121|11:31:29.129753|S|135|10.39|0|135
C|IRE|20260121|11:31:29.129753|S|183|10.385|0|183
C|IRE|20260121|11:31:29.129764|S|31|10.39|0|31
C|IRE|20260121|11:31:54.402256|S|328|10.41|0|328
C|IRE|20260121|11:31:57.346843|S|200|10.41|0|200
C|IRE|20260121|11:31:57.346962|S|200|10.41|0|200
C|IRE|20260121|11:32:00.293767|S|200|10.44|0|200
C|IRE|20260121|11:32:09.519856|S|200|10.41|0|200
C|IRE|20260121|11:32:45.208733|S|100|10.44|0|100
C|IRE|20260121|11:33:06.328050|S|410|10.52|0|410
C|IRE|20260121|11:33:17.862439|S|200|10.54|0|200
C|IRE|20260121|11:33:43.704070|S|400|10.54|0|400
C|IRE|20260121|11:33:43.704070|S|200|10.54|0|200
C|IRE|20260121|11:33:43.704098|S|210|10.54|0|210
C|IRE|20260121|11:33:43.707323|S|32|10.55|0|32
C|IRE|20260121|11:33:43.707323|S|100|10.55|0|100
C|IRE|20260121|11:33:43.707350|S|200|10.55|0|200
C|IRE|20260121|11:33:43.707350|S|200|10.55|0|200
C|IRE|20260121|11:33:43.707350|S|68|10.55|0|68
C|IRE|20260121|11:33:43.707351|S|400|10.55|0|400
C|IRE|20260121|11:34:07.754829|E|1300|10.47|0|1300
C|IRE|20260121|11:34:44.298241|S|100|10.485|0|100
C|IRE|20260121|11:34:52.439522|S|200|10.5|0|200
C|IRE|20260121|11:34:52.439522|S|1300|10.5|0|1300
C|IRE|20260121|11:35:12.411585|S|100|10.47|0|100
C|IRE|20260121|11:35:13.934706|E|300|10.43|0|300
C|IRE|20260121|11:35:13.934706|E|700|10.43|0|700
C|IRE|20260121|11:35:13.934706|E|100|10.43|0|100
C|IRE|20260121|11:35:13.934706|E|300|10.43|0|300
C|IRE|20260121|11:35:13.935426|S|26|10.43|0|26
C|IRE|20260121|11:35:13.940347|E|200|10.41|0|200
C|IRE|20260121|11:35:13.940347|E|200|10.41|0|200
C|IRE|20260121|11:35:13.940348|E|500|10.41|0|500
C|IRE|20260121|11:35:13.948966|S|4|10.39|0|4
C|IRE|20260121|11:35:13.951159|S|1|10.38|0|1
C|IRE|20260121|11:35:13.953361|S|210|10.38|0|210
C|IRE|20260121|11:35:21.187899|S|100|10.365|0|100
C|IRE|20260121|11:35:21.187900|S|100|10.37|0|100
C|IRE|20260121|11:35:21.187900|S|100|10.37|0|100
C|IRE|20260121|11:35:21.187976|S|100|10.37|0|100
C|IRE|20260121|11:35:34.124230|S|200|10.38|0|200
C|IRE|20260121|11:35:34.124230|S|100|10.38|0|100
C|IRE|20260121|11:35:35.761395|S|210|10.39|0|210
C|IRE|20260121|11:35:35.762374|S|2100|10.4|0|2100
C|IRE|20260121|11:35:35.762374|S|100|10.395|0|100
C|IRE|20260121|11:35:35.762374|S|100|10.4|0|100
C|IRE|20260121|11:35:35.762374|S|100|10.4|0|100
C|IRE|20260121|11:35:35.762441|S|100|10.4|0|100
C|IRE|20260121|11:35:35.767250|S|500|10.41|0|500
C|IRE|20260121|11:35:35.767250|S|100|10.41|0|100
C|IRE|20260121|11:35:35.767250|S|100|10.41|0|100
C|IRE|20260121|11:35:35.767251|S|100|10.41|0|100
C|IRE|20260121|11:35:35.767251|S|1800|10.41|0|1800
C|IRE|20260121|11:36:01.157364|S|100|10.42|0|100
C|IRE|20260121|11:36:01.157390|S|100|10.42|0|100
C|IRE|20260121|11:36:01.157390|S|20|10.42|0|20
C|IRE|20260121|11:36:01.157417|S|220|10.42|0|220
C|IRE|20260121|11:36:01.157417|S|280|10.42|0|280
C|IRE|20260121|11:36:01.157418|S|2580|10.42|0|2580
C|IRE|20260121|11:36:56.078277|S|100|10.41|0|100
C|IRE|20260121|11:37:30.310227|S|200|10.37|0|200
C|IRE|20260121|11:37:42.736998|S|210|10.305|0|210
C|IRE|20260121|11:38:50.166507|S|100|10.3|0|100
C|IRE|20260121|11:39:25.681854|S|100|10.33|0|100
C|IRE|20260121|11:41:33.083215|S|200|10.3|0|200
C|IRE|20260121|11:43:30.872298|S|1100|10.39|0|1100
C|IRE|20260121|11:43:53.031744|S|210|10.36|0|210
C|IRE|20260121|11:43:53.066980|S|210|10.36|0|210
C|IRE|20260121|11:43:53.069167|S|800|10.37|0|800
C|IRE|20260121|11:43:53.069167|S|200|10.37|0|200
C|IRE|20260121|11:48:42.233433|S|100|10.005|0|100
C|IRE|20260121|11:48:42.233434|S|500|10.01|0|500
C|IRE|20260121|11:48:42.233455|S|200|10.01|0|200
C|IRE|20260121|11:48:42.233455|S|100|10.01|0|100
C|IRE|20260121|11:48:42.420648|S|100|10.005|0|100
C|IRE|20260121|11:48:42.421368|S|200|10.01|0|200
C|IRE|20260121|11:48:42.421368|S|900|10.01|0|900
C|IRE|20260121|11:48:53.851675|S|210|10.005|0|210
C|IRE|20260121|11:48:54.373949|S|700|10.02|0|700
C|IRE|20260121|11:48:54.373949|S|100|10.02|0|100
C|IRE|20260121|11:49:23.741526|S|127|10.15|0|127
C|IRE|20260121|11:49:23.741570|S|83|10.15|0|83
C|IRE|20260121|11:49:23.855402|S|100|10.16|0|100
C|IRE|20260121|11:49:23.855402|S|300|10.16|0|300
C|IRE|20260121|11:49:23.855402|S|100|10.16|0|100
C|IRE|20260121|11:49:23.855403|S|100|10.16|0|100
C|IRE|20260121|11:50:01.662090|S|200|10.14|0|200
C|IRE|20260121|11:50:01.662090|S|100|10.14|0|100
C|IRE|20260121|11:50:01.662091|S|487|10.14|0|487
C|IRE|20260121|11:53:52.535891|S|115|10.25|0|115
C|IRE|20260121|11:53:58.901825|S|200|10.26|0|200
C|IRE|20260121|11:54:04.639764|S|200|10.27|0|200
C|IRE|20260121|11:54:10.047347|S|100|10.235|0|100
C|IRE|20260121|11:54:10.047348|S|700|10.24|0|700
C|IRE|20260121|11:54:10.047348|S|200|10.24|0|200
C|IRE|20260121|11:54:10.047417|S|100|10.24|0|100
C|IRE|20260121|11:54:11.561123|S|700|10.21|0|700
C|IRE|20260121|11:54:11.561123|S|100|10.205|0|100
C|IRE|20260121|11:54:11.561123|S|200|10.21|0|200
C|IRE|20260121|11:54:11.561195|S|100|10.21|0|100
C|IRE|20260121|11:54:11.561195|S|200|10.21|0|200
C|IRE|20260121|11:54:21.013549|S|200|10.22|0|200
C|IRE|20260121|11:54:27.302972|S|200|10.24|0|200
C|IRE|20260121|11:54:27.303070|S|200|10.24|0|200
C|IRE|20260121|11:54:27.303070|S|210|10.24|0|210
C|IRE|20260121|11:54:27.305780|S|200|10.25|0|200
C|IRE|20260121|11:54:48.195603|S|100|10.21|0|100
C|IRE|20260121|11:54:48.195603|S|100|10.21|0|100
C|IRE|20260121|11:55:11.442533|S|100|10.165|0|100
C|IRE|20260121|11:55:11.442534|S|300|10.17|0|300
C|IRE|20260121|11:55:11.442534|S|200|10.17|0|200
C|IRE|20260121|11:56:24.860712|S|200|10.21|0|200
C|IRE|20260121|11:57:22.050267|S|100|10.055|0|100
C|IRE|20260121|11:57:30.147219|S|700|10.06|0|700
C|IRE|20260121|11:57:30.147219|S|100|10.055|0|100
C|IRE|20260121|11:57:30.147284|S|100|10.06|0|100
C|IRE|20260121|11:58:07.683032|S|700|10.01|0|700
C|IRE|20260121|11:59:35.715300|E|300|10.01|0|300
C|IRE|20260121|12:00:04.887302|S|100|10.04|0|100
C|IRE|20260121|12:00:04.887906|S|700|10.04|0|700
C|IRE|20260121|12:00:05.900881|S|800|10.08|0|800
C|IRE|20260121|12:02:04.771249|S|100|9.985|0|100
C|IRE|20260121|12:02:04.771249|S|100|9.985|0|100
C|IRE|20260121|12:02:04.804757|S|100|9.985|0|100
C|IRE|20260121|12:02:55.015611|E|100|9.88|0|100
C|IRE|20260121|12:02:55.015611|E|300|9.88|0|300
C|IRE|20260121|12:02:55.017541|S|2|9.88|0|2
C|IRE|20260121|12:02:55.019477|E|800|9.86|0|800
C|IRE|20260121|12:10:10.495950|S|210|9.63|0|210
C|IRE|20260121|12:11:46.062035|E|100|9.56|0|100
C|IRE|20260121|12:14:56.557744|S|100|9.42|0|100
C|IRE|20260121|12:14:56.557761|S|200|9.42|0|200
C|IRE|20260121|12:15:12.793170|S|200|9.46|0|200
C|IRE|20260121|12:15:44.203972|S|110|9.485|0|110
C|IRE|20260121|12:15:44.203973|S|90|9.49|0|90
C|IRE|20260121|12:15:44.203973|S|200|9.49|0|200
C|IRE|20260121|12:16:00.093712|S|100|9.42|0|100
C|IRE|20260121|12:16:05.931391|S|200|9.45|0|200
C|IRE|20260121|12:16:05.931391|S|400|9.45|0|400
C|IRE|20260121|12:16:40.969647|S|100|9.5|0|100
C|IRE|20260121|12:17:12.894061|S|200|9.59|0|200
C|IRE|20260121|12:17:15.884116|S|200|9.59|0|200
C|IRE|20260121|12:17:15.884172|S|210|9.59|0|210
C|IRE|20260121|12:17:15.884173|S|200|9.59|0|200
C|IRE|20260121|12:17:17.200196|S|88|9.6|0|88
C|IRE|20260121|12:17:19.123976|S|200|9.63|0|200
C|IRE|20260121|12:18:05.799029|S|200|9.76|0|200
C|IRE|20260121|12:18:05.862810|S|200|9.76|0|200
C|IRE|20260121|12:25:31.392062|S|200|9.55|0|200
C|IRE|20260121|12:26:25.330624|S|100|9.385|0|100
C|IRE|20260121|12:26:26.066000|S|200|9.39|0|200
C|IRE|20260121|12:26:26.836762|S|200|9.39|0|200
C|IRE|20260121|12:26:42.087632|S|200|9.4|0|200
C|IRE|20260121|12:27:00.591324|S|200|9.41|0|200
C|IRE|20260121|12:27:00.592256|S|200|9.41|0|200
C|IRE|20260121|12:27:49.086103|S|200|9.39|0|200
C|IRE|20260121|12:27:49.086427|S|200|9.39|0|200
C|IRE|20260121|12:28:18.124297|S|200|9.39|0|200
C|IRE|20260121|12:28:18.124986|S|200|9.39|0|200
C|IRE|20260121|12:30:05.779004|S|200|9.22|0|200
C|IRE|20260121|12:30:10.904887|S|200|9.15|0|200
C|IRE|20260121|12:30:10.904969|S|200|9.15|0|200
C|IRE|20260121|12:34:15.701727|S|200|9.24|0|200
C|IRE|20260121|12:34:23.245740|S|200|9.22|0|200
C|IRE|20260121|12:35:00.758375|S|200|9.29|0|200
C|IRE|20260121|12:35:53.209056|S|200|9.42|0|200
C|IRE|20260121|12:35:53.209078|S|200|9.42|0|200
C|IRE|20260121|12:36:47.457503|S|200|9.55|0|200
C|IRE|20260121|12:36:47.457503|S|100|9.545|0|100
C|IRE|20260121|12:36:47.457569|S|100|9.55|0|100
C|IRE|20260121|12:36:57.947806|S|200|9.53|0|200
C|IRE|20260121|12:36:57.947906|S|200|9.53|0|200
C|IRE|20260121|12:36:59.680089|S|199|9.53|0|199
C|IRE|20260121|12:36:59.681785|S|1|9.53|0|1
C|IRE|20260121|12:36:59.681808|S|1|9.53|0|1
C|IRE|20260121|12:37:01.897975|S|200|9.53|0|200
C|IRE|20260121|12:37:05.325122|S|200|9.53|0|200
C|IRE|20260121|12:37:24.837300|S|100|9.42|0|100
C|IRE|20260121|12:37:24.837316|S|100|9.42|0|100
C|IRE|20260121|12:37:24.837439|S|100|9.42|0|100
C|IRE|20260121|12:37:39.899161|S|200|9.41|0|200
C|IRE|20260121|12:37:39.899161|S|200|9.41|0|200
C|IRE|20260121|12:37:39.899161|S|100|9.405|0|100
C|IRE|20260121|12:37:39.899162|S|100|9.41|0|100
C|IRE|20260121|12:37:39.899225|S|100|9.41|0|100
C|IRE|20260121|12:37:39.899226|S|200|9.41|0|200
C|IRE|20260121|12:37:52.107588|S|100|9.49|0|100
C|IRE|20260121|12:38:08.138517|S|300|9.47|0|300
C|IRE|20260121|12:38:08.138540|S|200|9.47|0|200
C|IRE|20260121|12:38:08.164007|S|100|9.48|0|100
C|IRE|20260121|12:38:30.258641|S|200|9.57|0|200
C|IRE|20260121|12:39:04.365124|S|200|9.6|0|200
C|IRE|20260121|12:39:04.365136|S|200|9.6|0|200
C|IRE|20260121|12:39:40.283194|S|300|9.73|0|300
C|IRE|20260121|12:40:01.395756|S|200|9.61|0|200
C|IRE|20260121|12:40:12.874799|S|200|9.6|0|200
C|IRE|20260121|12:40:31.030063|S|96|9.7|0|96
C|IRE|20260121|12:44:09.401253|S|200|9.6|0|200
C|IRE|20260121|12:44:31.527065|S|200|9.55|0|200
C|IRE|20260121|12:46:02.364976|S|200|9.52|0|200
C|IRE|20260121|12:46:02.365134|S|200|9.52|0|200
C|IRE|20260121|12:46:02.965335|S|200|9.52|0|200
C|IRE|20260121|12:53:45.512056|S|220|9.93|0|220
C|IRE|20260121|12:54:15.376411|S|400|9.9|0|400
C|IRE|20260121|12:54:17.924189|S|200|9.91|0|200
C|IRE|20260121|12:54:17.924861|S|400|9.92|0|400
C|IRE|20260121|12:54:17.924861|S|300|9.92|0|300
C|IRE|20260121|12:54:48.408387|S|100|9.91|0|100
C|IRE|20260121|12:54:48.408408|S|100|9.91|0|100
C|IRE|20260121|12:55:14.624736|S|13|9.89|0|13
C|IRE|20260121|12:55:47.343479|S|220|9.99|0|220
C|IRE|20260121|12:56:00.254928|S|200|10.02|0|200
C|IRE|20260121|12:56:00.320554|S|69|10.03|0|69
C|IRE|20260121|12:56:00.326606|S|200|10.03|0|200
C|IRE|20260121|12:56:02.839820|S|200|10.01|0|200
C|IRE|20260121|12:56:03.530701|S|200|10.02|0|200
C|IRE|20260121|12:56:16.880078|S|200|10.04|0|200
C|IRE|20260121|12:57:56.741147|S|100|10|0|100
C|IRE|20260121|12:57:56.741147|S|100|10|0|100
C|IRE|20260121|13:00:15.194155|S|100|10.08|0|100
C|IRE|20260121|13:04:40.882109|S|100|9.67|0|100
C|IRE|20260121|13:04:43.383234|S|500|9.67|0|500
C|IRE|20260121|13:05:34.157059|S|440|9.76|0|440
C|IRE|20260121|13:05:34.304904|S|220|9.77|0|220
C|IRE|20260121|13:05:34.305908|S|200|9.77|0|200
C|IRE|20260121|13:18:25.525160|S|200|9.93|0|200
C|IRE|20260121|13:19:29.149082|S|110|9.915|0|110
C|IRE|20260121|13:19:29.149083|S|390|9.92|0|390
C|IRE|20260121|13:19:29.151826|S|72|9.92|0|72
C|IRE|20260121|13:19:29.152001|S|100|9.92|0|100
C|IRE|20260121|13:20:23.754607|S|137|9.885|0|137
C|IRE|20260121|13:20:23.754677|S|163|9.885|0|163
C|IRE|20260121|13:21:53.481005|S|722|10.02|0|722
C|IRE|20260121|13:21:55.328280|S|278|10.02|0|278
C|IRE|20260121|13:24:27.629733|S|300|9.955|0|300
C|IRE|20260121|13:24:50.479472|S|200|9.96|0|200
C|IRE|20260121|13:24:50.479490|S|200|9.96|0|200
C|IRE|20260121|13:26:10.264757|S|300|9.945|0|300
C|IRE|20260121|13:26:10.264845|S|100|9.95|0|100
C|IRE|20260121|13:26:11.190654|S|110|9.955|0|110
C|IRE|20260121|13:26:11.190727|S|190|9.955|0|190
C|IRE|20260121|13:26:12.518387|S|110|9.955|0|110
C|IRE|20260121|13:26:12.518458|S|290|9.955|0|290
C|IRE|20260121|13:26:36.725497|S|100|9.905|0|100
C|IRE|20260121|13:26:36.725570|S|300|9.905|0|300
C|IRE|20260121|13:26:38.958456|S|100|9.925|0|100
C|IRE|20260121|13:26:38.958528|S|305|9.925|0|305
C|IRE|20260121|13:26:38.958546|S|395|9.925|0|395
C|IRE|20260121|13:28:33.249642|S|110|9.885|0|110
C|IRE|20260121|13:28:33.249703|S|290|9.885|0|290
C|IRE|20260121|13:29:00.421699|S|110|9.845|0|110
C|IRE|20260121|13:29:00.432268|S|90|9.845|0|90
C|IRE|20260121|13:32:17.044828|S|100|9.895|0|100
C|IRE|20260121|13:32:17.044916|S|200|9.895|0|200
C|IRE|20260121|13:32:17.784631|S|100|9.9|0|100
C|IRE|20260121|13:32:17.784697|S|100|9.9|0|100
C|IRE|20260121|13:32:17.784751|S|100|9.9|0|100
C|IRE|20260121|13:32:17.784790|S|100|9.9|0|100
C|IRE|20260121|13:32:17.784807|S|100|9.9|0|100
C|IRE|20260121|13:32:17.784845|S|100|9.9|0|100
C|IRE|20260121|13:33:49.968125|S|100|9.96|0|100
C|IRE|20260121|13:33:49.968154|S|200|9.96|0|200
C|IRE|20260121|13:40:13.385150|S|100|9.87|0|100
C|IRE|20260121|13:40:13.385208|S|100|9.87|0|100
C|IRE|20260121|13:41:03.893335|S|300|9.87|0|300
C|IRE|20260121|13:43:22.342521|S|500|9.89|0|500
C|IRE|20260121|13:44:06.479777|S|100|9.875|0|100
C|IRE|20260121|13:44:06.479778|S|200|9.875|0|200
C|IRE|20260121|13:44:35.678845|S|100|9.89|0|100
C|IRE|20260121|13:44:35.678913|S|100|9.89|0|100
C|IRE|20260121|13:44:35.679002|S|100|9.89|0|100
C|IRE|20260121|13:44:35.679053|S|100|9.89|0|100
C|IRE|20260121|13:46:45.269909|S|300|9.85|0|300
C|IRE|20260121|13:51:59.665080|S|100|10.13|0|100
C|IRE|20260121|13:51:59.665608|S|100|10.13|0|100
C|IRE|20260121|13:51:59.665662|S|100|10.13|0|100
C|IRE|20260121|13:51:59.665717|S|100|10.13|0|100
C|IRE|20260121|13:51:59.665770|S|100|10.13|0|100
C|IRE|20260121|13:53:38.128655|S|120|10.115|0|120
C|IRE|20260121|13:53:38.128722|S|750|10.115|0|750
C|IRE|20260121|13:53:38.128802|S|30|10.115|0|30
C|IRE|20260121|13:55:50.504355|S|500|10.14|0|500
C|IRE|20260121|14:03:44.011788|S|100|9.905|0|100
C|IRE|20260121|14:03:44.011855|S|300|9.905|0|300
C|IRE|20260121|14:03:44.011855|S|300|9.905|0|300
C|IRE|20260121|14:03:44.011856|S|150|9.905|0|150
C|IRE|20260121|14:03:56.671489|S|250|9.905|0|250
C|IRE|20260121|14:04:49.145467|S|500|9.83|0|500
C|IRE|20260121|14:05:43.051562|E|1900|9.83|0|1900
C|IRE|20260121|14:06:02.336023|S|120|9.815|0|120
C|IRE|20260121|14:06:02.336094|S|200|9.815|0|200
C|IRE|20260121|14:06:02.336094|S|480|9.815|0|480
C|IRE|20260121|14:07:48.111445|S|200|9.81|0|200
C|IRE|20260121|14:07:58.307463|S|106|9.815|0|106
C|IRE|20260121|14:08:02.197485|S|94|9.825|0|94
C|IRE|20260121|14:27:51.306865|S|240|10.3|0|240
C|IRE|20260121|14:29:40.077040|S|200|10.55|0|200
C|IRE|20260121|14:29:40.077137|S|200|10.55|0|200
C|IRE|20260121|14:30:03.456300|S|200|10.42|0|200
C|IRE|20260121|14:30:03.516337|S|200|10.43|0|200
C|IRE|20260121|14:30:11.831177|S|100|10.46|0|100
C|IRE|20260121|14:30:23.880244|S|100|10.44|0|100
C|IRE|20260121|14:30:29.343749|S|100|10.48|0|100
C|IRE|20260121|14:30:29.344450|S|100|10.49|0|100
C|IRE|20260121|14:30:29.344450|S|200|10.49|0|200
C|IRE|20260121|14:30:29.347783|S|100|10.5|0|100
C|IRE|20260121|14:30:33.359726|S|57|10.54|0|57
C|IRE|20260121|14:30:33.360400|S|200|10.54|0|200
C|IRE|20260121|14:31:03.193641|S|167|10.67|0|167
C|IRE|20260121|14:31:03.234240|S|33|10.67|0|33
C|IRE|20260121|14:31:14.188197|S|200|10.62|0|200
C|IRE|20260121|14:31:14.190554|S|2|10.63|0|2
C|IRE|20260121|14:31:18.531294|S|4|10.59|0|4
C|IRE|20260121|14:31:19.199112|S|100|10.62|0|100
C|IRE|20260121|14:31:40.615511|S|200|10.61|0|200
C|IRE|20260121|14:32:01.021326|S|5|10.54|0|5
C|IRE|20260121|14:32:05.361402|S|200|10.54|0|200
C|IRE|20260121|14:33:46.169244|S|120|10.67|0|120
C|IRE|20260121|14:33:46.204518|S|2|10.7|0|2
C|IRE|20260121|14:35:36.738708|S|200|10.84|0|200
C|IRE|20260121|14:35:36.757844|S|400|10.88|0|400
C|IRE|20260121|14:35:36.757894|S|70|10.88|0|70
C|IRE|20260121|14:35:57.615799|S|200|10.87|0|200
C|IRE|20260121|14:36:02.012071|S|200|10.87|0|200
C|IRE|20260121|14:36:02.732691|S|200|10.9|0|200
C|IRE|20260121|14:36:07.032849|S|200|10.88|0|200
C|IRE|20260121|14:36:07.033095|S|66|10.88|0|66
C|IRE|20260121|14:36:46.099000|S|200|10.89|0|200
C|IRE|20260121|14:38:08.273710|E|190|11.04|0|190
C|IRE|20260121|14:40:17.211610|S|200|11.13|0|200
C|IRE|20260121|14:40:36.607061|S|100|11.13|0|100
C|IRE|20260121|14:41:27.743955|E|470|11.26|0|470
C|IRE|20260121|14:41:27.748045|E|200|11.255|0|200
C|IRE|20260121|14:41:27.748554|E|40|11.255|0|40
C|IRE|20260121|14:42:06.349097|S|100|11.09|0|100
C|IRE|20260121|14:44:48.697391|S|100|11.29|0|100
C|IRE|20260121|14:46:18.196480|S|39|11.19|0|39
C|IRE|20260121|14:47:40.774250|S|100|11.38|0|100
C|IRE|20260121|14:47:40.774336|S|36|11.38|0|36
C|IRE|20260121|14:49:02.232577|S|4|11.36|0|4
C|IRE|20260121|14:49:02.232649|S|236|11.36|0|236
C|IRE|20260121|14:49:14.005642|S|100|11.39|0|100
C|IRE|20260121|14:50:34.312615|E|200|11.5|0|200
C|IRE|20260121|14:50:34.482593|E|485|11.5|0|485
C|IRE|20260121|14:50:34.482740|E|315|11.5|0|315
C|IRE|20260121|14:50:53.715503|S|332|11.34|0|332
C|IRE|20260121|14:56:03.697259|S|120|11.505|0|120
C|IRE|20260121|14:56:04.059562|S|240|11.505|0|240
C|IRE|20260121|14:56:11.895689|S|115|11.52|0|115
C|IRE|20260121|14:56:11.895703|S|4|11.52|0|4
C|IRE|20260121|15:01:31.568591|E|100|11.47|0|100
C|IRE|20260121|15:03:14.355751|E|200|11.57|0|200
C|IRE|20260121|15:21:11.979811|E|300|10.95|0|300
C|IRE|20260121|15:21:11.991951|E|100|10.94|0|100
C|IRE|20260121|15:21:21.537787|E|300|10.94|0|300
C|IRE|20260121|15:21:30.278074|E|300|10.91|0|300
C|IRE|20260121|15:23:37.545805|S|200|11.14|0|200
C|IRE|20260121|15:23:37.545805|S|100|11.14|0|100
C|IRE|20260121|15:24:11.467295|S|400|11.32|0|400
C|IRE|20260121|15:24:32.127737|S|200|11.41|0|200
C|IRE|20260121|15:25:06.586998|S|100|11.32|0|100
C|IRE|20260121|15:25:06.588588|S|100|11.33|0|100
C|IRE|20260121|15:25:06.588588|S|300|11.33|0|300
C|IRE|20260121|15:25:06.589278|S|400|11.34|0|400
C|IRE|20260121|15:31:39.978291|S|330|10.94|0|330
C|IRE|20260121|15:33:10.704329|S|200|11.07|0|200
C|IRE|20260121|15:34:05.594597|S|100|11.17|0|100
C|IRE|20260121|15:34:05.594597|S|100|11.17|0|100
C|IRE|20260121|15:34:05.597789|S|200|11.18|0|200
C|IRE|20260121|15:44:57.074393|E|100|11.04|0|100
C|IRE|20260121|15:47:15.288220|S|100|11.14|0|100
C|IRE|20260121|15:47:15.289711|S|100|11.15|0|100
C|IRE|20260121|15:48:13.068344|E|700|11.2|0|700
C|IRE|20260121|15:56:15.372537|S|60|11.07|0|60
C|IREG|20260121|15:07:05.638654|S|100|32.29|0|100
C|IREN|20260121|09:30:03.670329|S|3|55.78|0|3
C|IREN|20260121|09:30:04.960740|S|100|55.57|0|100
C|IREN|20260121|09:30:30.561180|S|75|55.895|0|75
C|IREN|20260121|09:31:02.992787|S|100|56.08|0|100
C|IREN|20260121|09:31:37.184419|S|26|56.75|0|26
C|IREN|20260121|09:31:39.533988|S|100|56.82|0|100
C|IREN|20260121|09:31:44.446866|S|100|56.95|0|100
C|IREN|20260121|09:31:45.354253|S|50|56.92|0|50
C|IREN|20260121|09:31:45.354253|S|100|56.92|0|100
C|IREN|20260121|09:32:18.170667|S|100|56.61|0|100
C|IREN|20260121|09:32:18.170752|S|139|56.63|0|139
C|IREN|20260121|09:32:34.036276|S|100|56.2|0|100
C|IREN|20260121|09:32:49.131417|S|100|55.63|0|100
C|IREN|20260121|09:32:56.044270|S|100|55.45|0|100
C|IREN|20260121|09:33:43.287609|S|100|55.33|0|100
C|IREN|20260121|09:36:46.836569|S|100|53.74|0|100
C|IREN|20260121|09:36:48.184166|S|100|53.73|0|100
C|IREN|20260121|09:36:55.782413|S|10|53.61|0|10
C|IREN|20260121|09:37:16.533598|S|100|53.76|0|100
C|IREN|20260121|09:37:45.151427|S|100|53.77|0|100
C|IREN|20260121|09:37:49.956437|S|100|53.83|0|100
C|IREN|20260121|09:37:59.654325|S|100|53.56|0|100
C|IREN|20260121|09:40:05.371703|S|700|54|0|700
C|IREN|20260121|09:40:57.509504|S|30|53.49|0|30
C|IREN|20260121|09:42:02.950662|S|100|53.79|0|100
C|IREN|20260121|09:43:02.931643|S|100|53.6|0|100
C|IREN|20260121|09:43:35.408211|S|100|53.75|0|100
C|IREN|20260121|09:43:58.464348|S|100|53.715|0|100
C|IREN|20260121|09:46:27.884743|S|100|54.2|0|100
C|IREN|20260121|09:46:32.167193|S|100|54.08|0|100
C|IREN|20260121|09:47:52.457799|S|50|54.43|0|50
C|IREN|20260121|09:49:00.086302|S|100|54.24|0|100
C|IREN|20260121|09:51:03.621984|S|100|54.7|0|100
C|IREN|20260121|09:52:03.700868|S|100|54.785|0|100
C|IREN|20260121|09:52:05.067536|S|5|54.78|0|5
C|IREN|20260121|09:52:05.067548|S|100|54.78|0|100
C|IREN|20260121|09:52:05.067549|S|5|54.78|0|5
C|IREN|20260121|09:53:00.821523|S|4|54.94|0|4
C|IREN|20260121|09:55:03.585255|S|100|55.22|0|100
C|IREN|20260121|09:55:03.585310|S|5|55.21|0|5
C|IREN|20260121|09:55:03.585317|S|5|55.21|0|5
C|IREN|20260121|10:00:44.841130|S|7|55.605|0|7
C|IREN|20260121|10:01:08.967569|S|100|56.02|0|100
C|IREN|20260121|10:01:57.544859|S|150|56.14|0|150
C|IREN|20260121|10:01:57.544859|S|78|56.14|0|78
C|IREN|20260121|10:02:21.478832|S|70|56.13|0|70
C|IREN|20260121|10:02:36.828178|S|150|56.265|0|150
C|IREN|20260121|10:02:36.828178|S|50|56.265|0|50
C|IREN|20260121|10:02:36.829012|S|100|56.265|0|100
C|IREN|20260121|10:03:39.132370|S|100|56.27|0|100
C|IREN|20260121|10:10:36.133601|S|34|56.29|0|34
C|IREN|20260121|10:11:10.680163|S|100|56.55|0|100
C|IREN|20260121|10:11:29.210180|S|100|56.75|0|100
C|IREN|20260121|10:11:31.958546|S|162|56.75|0|162
C|IREN|20260121|10:11:32.924448|S|300|56.75|0|300
C|IREN|20260121|10:11:32.924448|S|38|56.75|0|38
C|IREN|20260121|10:11:32.924457|S|66|56.75|0|66
C|IREN|20260121|10:11:42.958090|S|100|56.855|0|100
C|IREN|20260121|10:11:46.312620|S|50|56.73|0|50
C|IREN|20260121|10:11:46.312620|S|100|56.75|0|100
C|IREN|20260121|10:13:11.661698|S|100|56.84|0|100
C|IREN|20260121|10:13:53.631552|S|100|56.84|0|100
C|IREN|20260121|10:17:35.046605|S|100|57.14|0|100
C|IREN|20260121|10:21:09.447166|S|11|56.79|0|11
C|IREN|20260121|10:22:34.830208|S|7|56.56|0|7
C|IREN|20260121|10:22:34.830222|S|7|56.56|0|7
C|IREN|20260121|10:22:34.830241|S|7|56.56|0|7
C|IREN|20260121|10:23:32.702796|S|150|56.64|0|150
C|IREN|20260121|10:28:21.819953|S|6|55.41|0|6
C|IREN|20260121|10:28:38.722633|S|7|55.5|0|7
C|IREN|20260121|10:28:44.044059|S|100|55.51|0|100
C|IREN|20260121|10:34:03.049630|S|44|55.17|0|44
C|IREN|20260121|10:34:03.050180|S|56|55.17|0|56
C|IREN|20260121|10:37:25.788676|S|23|55.12|0|23
C|IREN|20260121|10:37:28.440293|S|100|55.12|0|100
C|IREN|20260121|10:37:31.658077|S|100|55.18|0|100
C|IREN|20260121|10:41:43.464710|S|100|55.04|0|100
C|IREN|20260121|10:42:45.278612|S|1|55.335|0|1
C|IREN|20260121|10:43:05.962687|S|7|55.46|0|7
C|IREN|20260121|10:43:05.962699|S|8|55.46|0|8
C|IREN|20260121|10:43:05.962706|S|7|55.46|0|7
C|IREN|20260121|10:43:06.185564|S|8|55.47|0|8
C|IREN|20260121|10:43:06.185576|S|7|55.47|0|7
C|IREN|20260121|10:43:08.836648|S|7|55.46|0|7
C|IREN|20260121|10:43:08.836661|S|22|55.46|0|22
C|IREN|20260121|10:43:08.836728|S|34|55.46|0|34
C|IREN|20260121|10:44:18.922244|S|700|55.48|0|700
C|IREN|20260121|10:45:31.997492|S|100|55.44|0|100
C|IREN|20260121|10:45:41.294028|S|100|55.44|0|100
C|IREN|20260121|10:46:31.303624|S|100|55.08|0|100
C|IREN|20260121|10:52:01.866048|S|100|56|0|100
C|IREN|20260121|11:00:44.393795|S|150|55.62|0|150
C|IREN|20260121|11:00:44.393892|S|50|55.62|0|50
C|IREN|20260121|11:06:12.381211|S|11|55.03|0|11
C|IREN|20260121|11:06:12.381223|S|11|55.03|0|11
C|IREN|20260121|11:10:52.102256|S|100|54.61|0|100
C|IREN|20260121|11:11:20.102375|S|100|54.34|0|100
C|IREN|20260121|11:13:08.076852|S|50|53.92|0|50
C|IREN|20260121|11:13:08.076852|S|100|53.92|0|100
C|IREN|20260121|11:13:47.232666|S|9|54.115|0|9
C|IREN|20260121|11:13:47.233644|S|91|54.115|0|91
C|IREN|20260121|11:15:18.367403|S|100|54.11|0|100
C|IREN|20260121|11:16:38.416645|S|100|54.115|0|100
C|IREN|20260121|11:17:43.066049|S|100|53.93|0|100
C|IREN|20260121|11:19:25.604402|S|100|53.84|0|100
C|IREN|20260121|11:19:25.604544|S|100|53.84|0|100
C|IREN|20260121|11:19:25.604880|S|100|53.84|0|100
C|IREN|20260121|11:19:25.605047|S|100|53.84|0|100
C|IREN|20260121|11:19:25.605462|S|100|53.84|0|100
C|IREN|20260121|11:19:25.605645|S|100|53.84|0|100
C|IREN|20260121|11:19:25.605904|S|100|53.84|0|100
C|IREN|20260121|11:19:25.606122|S|100|53.84|0|100
C|IREN|20260121|11:19:25.606191|S|100|53.84|0|100
C|IREN|20260121|11:19:25.606305|S|100|53.84|0|100
C|IREN|20260121|11:19:25.606332|S|229|53.84|0|229
C|IREN|20260121|11:19:25.606332|S|100|53.84|0|100
C|IREN|20260121|11:19:25.606498|S|100|53.84|0|100
C|IREN|20260121|11:19:25.921446|S|100|53.84|0|100
C|IREN|20260121|11:19:26.786325|S|100|53.84|0|100
C|IREN|20260121|11:19:26.786767|S|100|53.84|0|100
C|IREN|20260121|11:19:26.787205|S|100|53.84|0|100
C|IREN|20260121|11:19:26.787227|S|100|53.84|0|100
C|IREN|20260121|11:19:26.787233|S|100|53.84|0|100
C|IREN|20260121|11:19:26.787660|S|100|53.84|0|100
C|IREN|20260121|11:19:26.787666|S|100|53.84|0|100
C|IREN|20260121|11:19:26.787679|S|100|53.84|0|100
C|IREN|20260121|11:19:26.787691|S|100|53.84|0|100
C|IREN|20260121|11:19:26.787691|S|100|53.84|0|100
C|IREN|20260121|11:19:26.787697|S|100|53.84|0|100
C|IREN|20260121|11:19:26.899960|S|100|53.84|0|100
C|IREN|20260121|11:19:26.899968|S|100|53.84|0|100
C|IREN|20260121|11:19:26.900037|S|100|53.84|0|100
C|IREN|20260121|11:19:26.900037|S|50|53.84|0|50
C|IREN|20260121|11:19:26.900419|S|100|53.84|0|100
C|IREN|20260121|11:19:26.900436|S|100|53.84|0|100
C|IREN|20260121|11:19:26.900437|S|100|53.84|0|100
C|IREN|20260121|11:19:26.900438|S|100|53.84|0|100
C|IREN|20260121|11:19:26.900494|S|100|53.84|0|100
C|IREN|20260121|11:19:26.900508|S|50|53.84|0|50
C|IREN|20260121|11:19:26.900508|S|100|53.84|0|100
C|IREN|20260121|11:19:26.900508|S|100|53.84|0|100
C|IREN|20260121|11:19:26.900686|S|100|53.84|0|100
C|IREN|20260121|11:19:26.900912|S|100|53.84|0|100
C|IREN|20260121|11:19:26.900943|S|100|53.84|0|100
C|IREN|20260121|11:19:26.900950|S|100|53.84|0|100
C|IREN|20260121|11:19:26.900958|S|100|53.84|0|100
C|IREN|20260121|11:19:26.900964|S|100|53.84|0|100
C|IREN|20260121|11:19:26.901015|S|100|53.84|0|100
C|IREN|20260121|11:19:26.925715|S|100|53.84|0|100
C|IREN|20260121|11:19:27.053065|S|100|53.84|0|100
C|IREN|20260121|11:19:27.053065|S|30|53.84|0|30
C|IREN|20260121|11:19:27.053517|S|100|53.84|0|100
C|IREN|20260121|11:19:27.054047|S|100|53.84|0|100
C|IREN|20260121|11:19:27.062036|S|100|53.84|0|100
C|IREN|20260121|11:19:27.062473|S|100|53.84|0|100
C|IREN|20260121|11:19:27.062909|S|100|53.84|0|100
C|IREN|20260121|11:19:27.107674|S|100|53.84|0|100
C|IREN|20260121|11:19:27.108112|S|100|53.84|0|100
C|IREN|20260121|11:19:27.387221|S|100|53.84|0|100
C|IREN|20260121|11:19:27.435746|S|100|53.84|0|100
C|IREN|20260121|11:19:27.436186|S|100|53.84|0|100
C|IREN|20260121|11:19:27.436275|S|100|53.84|0|100
C|IREN|20260121|11:19:27.512508|S|100|53.84|0|100
C|IREN|20260121|11:19:27.520518|S|100|53.84|0|100
C|IREN|20260121|11:19:27.520526|S|200|53.84|0|200
C|IREN|20260121|11:19:27.520526|S|100|53.84|0|100
C|IREN|20260121|11:19:27.520642|S|100|53.84|0|100
C|IREN|20260121|11:19:27.521123|S|100|53.84|0|100
C|IREN|20260121|11:19:27.521226|S|100|53.84|0|100
C|IREN|20260121|11:19:27.691594|S|100|53.84|0|100
C|IREN|20260121|11:19:27.691594|S|22|53.84|0|22
C|IREN|20260121|11:19:27.691604|S|100|53.84|0|100
C|IREN|20260121|11:19:27.691604|S|200|53.84|0|200
C|IREN|20260121|11:19:27.691653|S|100|53.84|0|100
C|IREN|20260121|11:19:27.691663|S|100|53.84|0|100
C|IREN|20260121|11:19:27.691674|S|100|53.84|0|100
C|IREN|20260121|11:19:27.691675|S|50|53.84|0|50
C|IREN|20260121|11:19:27.692095|S|100|53.84|0|100
C|IREN|20260121|11:19:27.692366|S|100|53.84|0|100
C|IREN|20260121|11:19:28.222247|S|100|53.84|0|100
C|IREN|20260121|11:19:28.222247|S|43|53.84|0|43
C|IREN|20260121|11:19:28.823935|S|100|53.84|0|100
C|IREN|20260121|11:19:28.824873|S|100|53.84|0|100
C|IREN|20260121|11:19:28.825342|S|100|53.84|0|100
C|IREN|20260121|11:19:28.825352|S|100|53.84|0|100
C|IREN|20260121|11:19:28.825801|S|100|53.84|0|100
C|IREN|20260121|11:19:28.825821|S|100|53.84|0|100
C|IREN|20260121|11:19:28.825822|S|100|53.84|0|100
C|IREN|20260121|11:19:28.825838|S|60|53.84|0|60
C|IREN|20260121|11:19:28.827402|S|100|53.84|0|100
C|IREN|20260121|11:19:28.827402|S|40|53.84|0|40
C|IREN|20260121|11:19:28.827866|S|100|53.84|0|100
C|IREN|20260121|11:19:28.827932|S|100|53.84|0|100
C|IREN|20260121|11:19:28.828045|S|100|53.84|0|100
C|IREN|20260121|11:19:28.828178|S|54|53.84|0|54
C|IREN|20260121|11:19:28.828324|S|46|53.84|0|46
C|IREN|20260121|11:19:28.828324|S|54|53.84|0|54
C|IREN|20260121|11:19:28.828385|S|46|53.84|0|46
C|IREN|20260121|11:19:28.828385|S|54|53.84|0|54
C|IREN|20260121|11:19:28.828499|S|46|53.84|0|46
C|IREN|20260121|11:19:28.828499|S|54|53.84|0|54
C|IREN|20260121|11:19:28.828633|S|46|53.84|0|46
C|IREN|20260121|11:19:28.828634|S|54|53.84|0|54
C|IREN|20260121|11:19:28.828792|S|46|53.84|0|46
C|IREN|20260121|11:19:28.828792|S|54|53.84|0|54
C|IREN|20260121|11:19:28.828864|S|46|53.84|0|46
C|IREN|20260121|11:19:28.828864|S|54|53.84|0|54
C|IREN|20260121|11:19:28.828988|S|46|53.84|0|46
C|IREN|20260121|11:19:28.828988|S|54|53.84|0|54
C|IREN|20260121|11:19:30.233880|S|100|53.84|0|100
C|IREN|20260121|11:19:30.234427|S|100|53.84|0|100
C|IREN|20260121|11:19:30.877540|S|100|53.84|0|100
C|IREN|20260121|11:19:30.993054|S|100|53.84|0|100
C|IREN|20260121|11:19:30.993186|S|100|53.84|0|100
C|IREN|20260121|11:19:30.993187|S|200|53.84|0|200
C|IREN|20260121|11:19:30.993220|S|32|53.84|0|32
C|IREN|20260121|11:19:30.993248|S|32|53.84|0|32
C|IREN|20260121|11:19:30.993248|S|68|53.84|0|68
C|IREN|20260121|11:19:30.993269|S|68|53.84|0|68
C|IREN|20260121|11:19:30.993269|S|32|53.84|0|32
C|IREN|20260121|11:19:30.993286|S|68|53.84|0|68
C|IREN|20260121|11:19:30.993286|S|132|53.84|0|132
C|IREN|20260121|11:19:30.993286|S|100|53.84|0|100
C|IREN|20260121|11:19:30.993522|S|47|53.84|0|47
C|IREN|20260121|11:19:30.993523|S|53|53.84|0|53
C|IREN|20260121|11:19:30.993571|S|47|53.84|0|47
C|IREN|20260121|11:19:30.993571|S|53|53.84|0|53
C|IREN|20260121|11:19:30.993588|S|47|53.84|0|47
C|IREN|20260121|11:19:30.993588|S|53|53.84|0|53
C|IREN|20260121|11:19:30.993632|S|100|53.84|0|100
C|IREN|20260121|11:19:30.993658|S|100|53.84|0|100
C|IREN|20260121|11:19:30.994083|S|100|53.84|0|100
C|IREN|20260121|11:19:30.994173|S|41|53.84|0|41
C|IREN|20260121|11:19:30.994173|S|59|53.84|0|59
C|IREN|20260121|11:19:30.994545|S|41|53.84|0|41
C|IREN|20260121|11:19:30.994545|S|59|53.84|0|59
C|IREN|20260121|11:19:30.994602|S|59|53.84|0|59
C|IREN|20260121|11:19:30.994602|S|41|53.84|0|41
C|IREN|20260121|11:19:30.994610|S|59|53.84|0|59
C|IREN|20260121|11:19:30.994610|S|41|53.84|0|41
C|IREN|20260121|11:19:30.994633|S|59|53.84|0|59
C|IREN|20260121|11:19:30.994633|S|41|53.84|0|41
C|IREN|20260121|11:19:30.994780|S|41|53.84|0|41
C|IREN|20260121|11:19:30.994781|S|59|53.84|0|59
C|IREN|20260121|11:19:30.995469|S|41|53.84|0|41
C|IREN|20260121|11:19:30.995469|S|100|53.84|0|100
C|IREN|20260121|11:21:23.177078|S|87|53.2|0|87
C|IREN|20260121|11:21:39.607046|S|7|53.305|0|7
C|IREN|20260121|11:21:39.607072|S|7|53.295|0|7
C|IREN|20260121|11:21:39.607089|S|7|53.295|0|7
C|IREN|20260121|11:21:44.710702|S|100|53.34|0|100
C|IREN|20260121|11:22:54.736277|S|37|53.065|0|37
C|IREN|20260121|11:23:02.662696|S|1|53.08|0|1
C|IREN|20260121|11:23:33.888766|S|150|52.925|0|150
C|IREN|20260121|11:23:33.908695|S|100|53.03|0|100
C|IREN|20260121|11:26:17.974234|S|100|52.52|0|100
C|IREN|20260121|11:27:47.701540|S|100|52.39|0|100
C|IREN|20260121|11:28:35.409175|S|150|52.51|0|150
C|IREN|20260121|11:30:10.060820|S|100|52.04|0|100
C|IREN|20260121|11:32:36.514965|S|8|52.05|0|8
C|IREN|20260121|11:32:36.524676|S|7|52.02|0|7
C|IREN|20260121|11:32:36.524688|S|8|52.02|0|8
C|IREN|20260121|11:32:46.819277|S|100|51.9|0|100
C|IREN|20260121|11:33:54.221944|S|100|52.15|0|100
C|IREN|20260121|11:34:09.232603|S|9|51.96|0|9
C|IREN|20260121|11:34:09.232610|S|9|51.96|0|9
C|IREN|20260121|11:37:48.831219|S|7|51.66|0|7
C|IREN|20260121|11:37:48.831232|S|6|51.66|0|6
C|IREN|20260121|11:44:22.706872|S|100|51.56|0|100
C|IREN|20260121|11:44:48.966779|S|7|51.48|0|7
C|IREN|20260121|11:46:38.094865|S|100|51.23|0|100
C|IREN|20260121|11:48:42.207727|S|9|50.95|0|9
C|IREN|20260121|11:48:42.207735|S|10|50.95|0|10
C|IREN|20260121|11:48:42.213840|S|9|50.93|0|9
C|IREN|20260121|11:48:42.220803|S|10|50.925|0|10
C|IREN|20260121|11:55:02.122520|S|100|51.57|0|100
C|IREN|20260121|11:56:07.232008|S|100|51.26|0|100
C|IREN|20260121|12:10:09.857575|S|5|49.97|0|5
C|IREN|20260121|12:10:10.468064|S|10|50.02|0|10
C|IREN|20260121|12:10:10.468084|S|100|50.02|0|100
C|IREN|20260121|12:10:10.482672|S|100|50|0|100
C|IREN|20260121|12:10:10.509352|S|100|50.11|0|100
C|IREN|20260121|12:10:10.578616|S|35|50.12|0|35
C|IREN|20260121|12:11:47.972068|S|1|49.935|0|1
C|IREN|20260121|12:17:03.352762|S|100|49.94|0|100
C|IREN|20260121|12:18:32.641027|E|150|50.27|0|150
C|IREN|20260121|12:19:54.326862|S|5|49.91|0|5
C|IREN|20260121|12:19:54.326869|S|5|49.91|0|5
C|IREN|20260121|12:20:53.501460|S|5|49.71|0|5
C|IREN|20260121|12:21:26.532511|S|139|49.59|0|139
C|IREN|20260121|12:22:19.283773|S|5|49.635|0|5
C|IREN|20260121|12:22:19.283791|S|84|49.635|0|84
C|IREN|20260121|12:22:19.284153|S|11|49.645|0|11
C|IREN|20260121|12:23:20.854900|S|100|49.48|0|100
C|IREN|20260121|12:24:05.130372|S|100|49.66|0|100
C|IREN|20260121|12:25:37.961472|S|10|49.8|0|10
C|IREN|20260121|12:26:43.643520|S|100|49.495|0|100
C|IREN|20260121|12:27:59.649102|S|97|49.41|0|97
C|IREN|20260121|12:30:06.256744|S|66|49|0|66
C|IREN|20260121|12:30:06.256752|S|296|49|0|296
C|IREN|20260121|12:31:16.571386|S|42|49.06|0|42
C|IREN|20260121|12:31:21.965214|S|42|49.02|0|42
C|IREN|20260121|12:41:33.608812|S|100|49.88|0|100
C|IREN|20260121|12:41:33.608821|S|20|49.88|0|20
C|IREN|20260121|12:44:31.563633|S|80|49.83|0|80
C|IREN|20260121|12:48:11.195345|S|100|50.25|0|100
C|IREN|20260121|12:48:19.942086|S|70|50.31|0|70
C|IREN|20260121|12:51:01.524512|S|52|50.3|0|52
C|IREN|20260121|12:51:17.224275|S|80|50.34|0|80
C|IREN|20260121|12:52:07.009416|S|52|50.37|0|52
C|IREN|20260121|12:52:25.105261|S|52|50.44|0|52
C|IREN|20260121|12:56:30.372369|S|56|50.9|0|56
C|IREN|20260121|12:57:10.399959|S|55|50.78|0|55
C|IREN|20260121|12:57:23.336878|S|55|50.76|0|55
C|IREN|20260121|12:59:45.114073|S|100|51.01|0|100
C|IREN|20260121|13:00:02.138439|S|8|50.96|0|8
C|IREN|20260121|13:00:02.138447|S|8|50.96|0|8
C|IREN|20260121|13:00:21.058692|S|100|51.08|0|100
C|IREN|20260121|13:01:13.678843|S|60|50.75|0|60
C|IREN|20260121|13:01:31.180078|S|100|50.62|0|100
C|IREN|20260121|13:01:42.340389|S|10|50.53|0|10
C|IREN|20260121|13:01:42.340396|S|10|50.53|0|10
C|IREN|20260121|13:02:14.984990|S|100|50.43|0|100
C|IREN|20260121|13:03:06.867298|S|100|50.31|0|100
C|IREN|20260121|13:04:04.892143|S|25|50.25|0|25
C|IREN|20260121|13:06:19.346806|S|100|50.49|0|100
C|IREN|20260121|13:06:35.944300|S|62|50.51|0|62
C|IREN|20260121|13:07:10.298752|S|68|50.38|0|68
C|IREN|20260121|13:08:00.227547|S|100|50.365|0|100
C|IREN|20260121|13:08:54.178485|S|7|50.32|0|7
C|IREN|20260121|13:08:54.178493|S|7|50.32|0|7
C|IREN|20260121|13:09:39.486606|S|100|50.2|0|100
C|IREN|20260121|13:09:45.346032|S|80|50.28|0|80
C|IREN|20260121|13:11:27.166729|S|100|50.48|0|100
C|IREN|20260121|13:11:28.292289|S|77|50.49|0|77
C|IREN|20260121|13:11:38.236133|S|80|50.49|0|80
C|IREN|20260121|13:11:52.499949|S|100|50.52|0|100
C|IREN|20260121|13:11:59.867856|S|82|50.5|0|82
C|IREN|20260121|13:12:51.930386|S|150|50.66|0|150
C|IREN|20260121|13:12:51.930387|S|10|50.66|0|10
C|IREN|20260121|13:14:58.057674|S|100|50.64|0|100
C|IREN|20260121|13:16:14.806813|S|10|50.63|0|10
C|IREN|20260121|13:16:45.406068|S|67|50.63|0|67
C|IREN|20260121|13:16:45.406068|S|15|50.63|0|15
C|IREN|20260121|13:21:34.091108|S|64|51.01|0|64
C|IREN|20260121|13:21:41.881640|S|66|51.01|0|66
C|IREN|20260121|13:26:02.409806|S|67|50.85|0|67
C|IREN|20260121|13:26:18.955896|S|1|50.81|0|1
C|IREN|20260121|13:26:18.957276|S|1|50.81|0|1
C|IREN|20260121|13:28:57.669198|S|80|50.57|0|80
C|IREN|20260121|13:29:53.628988|S|80|50.79|0|80
C|IREN|20260121|13:32:33.801222|S|80|50.77|0|80
C|IREN|20260121|13:36:53.461118|S|51|50.53|0|51
C|IREN|20260121|13:41:48.787461|S|55|50.76|0|55
C|IREN|20260121|13:47:07.578631|S|100|50.64|0|100
C|IREN|20260121|13:47:07.591794|S|60|50.64|0|60
C|IREN|20260121|13:50:42.753698|S|80|51.23|0|80
C|IREN|20260121|13:51:13.392631|S|80|51.19|0|80
C|IREN|20260121|13:56:32.236112|S|25|51.03|0|25
C|IREN|20260121|13:56:38.292588|S|160|51.03|0|160
C|IREN|20260121|14:06:45.073532|S|80|50.5|0|80
C|IREN|20260121|14:09:16.993365|S|160|50.54|0|160
C|IREN|20260121|14:13:47.503640|S|160|50.63|0|160
C|IREN|20260121|14:13:55.082169|S|50|50.65|0|50
C|IREN|20260121|14:18:54.678268|S|80|50.51|0|80
C|IREN|20260121|14:22:00.223865|S|80|50.51|0|80
C|IREN|20260121|14:22:02.493375|S|80|50.53|0|80
C|IREN|20260121|14:25:24.834569|S|100|50.83|0|100
C|IREN|20260121|14:26:00.444983|S|41|50.74|0|41
C|IREN|20260121|14:27:51.303526|S|10|51.73|0|10
C|IREN|20260121|14:27:51.311280|S|50|51.64|0|50
C|IREN|20260121|14:30:03.455299|S|100|51.9|0|100
C|IREN|20260121|14:32:52.487937|S|100|52.22|0|100
C|IREN|20260121|14:32:52.507707|S|100|52.19|0|100
C|IREN|20260121|14:32:52.507715|S|5|52.19|0|5
C|IREN|20260121|14:32:52.572758|S|100|52.145|0|100
C|IREN|20260121|14:32:52.572867|S|95|52.145|0|95
C|IREN|20260121|14:32:52.572867|S|5|52.145|0|5
C|IREN|20260121|14:34:32.567052|E|100|52.785|0|100
C|IREN|20260121|14:36:08.767111|S|10|53.01|0|10
C|IREN|20260121|14:36:21.141346|S|75|53.04|0|75
C|IREN|20260121|14:36:21.142777|S|50|53.04|0|50
C|IREN|20260121|14:36:21.152136|S|62|53.01|0|62
C|IREN|20260121|14:36:21.352851|S|125|52.96|0|125
C|IREN|20260121|14:36:39.842679|S|100|53.08|0|100
C|IREN|20260121|14:37:28.653599|E|150|53.32|0|150
C|IREN|20260121|14:37:28.671148|E|150|53.32|0|150
C|IREN|20260121|14:37:28.671207|E|150|53.32|0|150
C|IREN|20260121|14:37:28.676986|E|150|53.32|0|150
C|IREN|20260121|14:37:28.677043|E|150|53.32|0|150
C|IREN|20260121|14:37:28.774585|E|150|53.32|0|150
C|IREN|20260121|14:37:33.125523|E|150|53.335|0|150
C|IREN|20260121|14:37:33.125593|E|150|53.335|0|150
C|IREN|20260121|14:37:33.134975|E|150|53.335|0|150
C|IREN|20260121|14:37:33.135034|E|150|53.335|0|150
C|IREN|20260121|14:37:33.153299|E|150|53.335|0|150
C|IREN|20260121|14:37:33.153357|E|150|53.335|0|150
C|IREN|20260121|14:37:33.354040|E|150|53.33|0|150
C|IREN|20260121|14:37:33.355819|E|150|53.325|0|150
C|IREN|20260121|14:37:33.355922|S|10|53.315|0|10
C|IREN|20260121|14:37:33.355932|S|10|53.315|0|10
C|IREN|20260121|14:37:34.589280|S|9|53.28|0|9
C|IREN|20260121|14:38:40.602827|S|100|53.44|0|100
C|IREN|20260121|14:38:40.716839|S|100|53.42|0|100
C|IREN|20260121|14:38:40.716839|S|150|53.42|0|150
C|IREN|20260121|14:38:40.717135|S|25|53.42|0|25
C|IREN|20260121|14:39:06.649878|S|30|53.44|0|30
C|IREN|20260121|14:39:56.802459|S|100|53.5|0|100
C|IREN|20260121|14:39:57.075678|S|150|53.47|0|150
C|IREN|20260121|14:39:57.075678|S|100|53.47|0|100
C|IREN|20260121|14:39:57.075825|S|25|53.47|0|25
C|IREN|20260121|14:41:32.296522|S|10|53.575|0|10
C|IREN|20260121|14:42:54.141687|S|200|53.76|0|200
C|IREN|20260121|14:42:54.141688|S|200|53.76|0|200
C|IREN|20260121|14:43:17.436484|S|8|53.79|0|8
C|IREN|20260121|14:43:17.436505|S|100|53.79|0|100
C|IREN|20260121|14:43:17.436506|S|8|53.79|0|8
C|IREN|20260121|14:46:18.191753|S|11|53.88|0|11
C|IREN|20260121|14:46:18.191767|S|89|53.88|0|89
C|IREN|20260121|14:47:42.093043|S|100|54.29|0|100
C|IREN|20260121|14:47:42.093051|S|71|54.29|0|71
C|IREN|20260121|14:47:42.098643|S|79|54.29|0|79
C|IREN|20260121|14:47:42.301123|S|100|54.29|0|100
C|IREN|20260121|14:47:42.570509|S|25|54.28|0|25
C|IREN|20260121|14:48:57.311031|S|100|54.36|0|100
C|IREN|20260121|14:48:57.311031|S|250|54.36|0|250
C|IREN|20260121|14:48:57.311051|S|25|54.36|0|25
C|IREN|20260121|14:49:08.656490|S|100|54.18|0|100
C|IREN|20260121|14:49:44.870505|S|100|54.18|0|100
C|IREN|20260121|14:50:53.152667|S|100|54.15|0|100
C|IREN|20260121|14:50:53.152667|S|250|54.15|0|250
C|IREN|20260121|14:50:53.152678|S|17|54.15|0|17
C|IREN|20260121|14:51:12.709048|S|74|53.89|0|74
C|IREN|20260121|14:51:12.709171|S|26|53.89|0|26
C|IREN|20260121|14:51:29.418391|S|7|53.79|0|7
C|IREN|20260121|14:54:45.787022|S|250|54.45|0|250
C|IREN|20260121|14:54:45.787023|S|100|54.45|0|100
C|IREN|20260121|14:54:45.787093|S|25|54.45|0|25
C|IREN|20260121|15:03:34.674870|S|300|54.73|0|300
C|IREN|20260121|15:03:40.786117|S|71|54.66|0|71
C|IREN|20260121|15:04:31.835790|S|250|54.58|0|250
C|IREN|20260121|15:04:31.841677|S|100|54.58|0|100
C|IREN|20260121|15:04:31.841743|S|25|54.58|0|25
C|IREN|20260121|15:07:33.537927|S|100|54.78|0|100
C|IREN|20260121|15:09:07.439372|S|100|54.49|0|100
C|IREN|20260121|15:09:07.446944|S|150|54.47|0|150
C|IREN|20260121|15:09:07.446945|S|100|54.47|0|100
C|IREN|20260121|15:09:07.446955|S|25|54.47|0|25
C|IREN|20260121|15:11:22.179082|S|18|54.19|0|18
C|IREN|20260121|15:19:07.911208|S|100|53.77|0|100
C|IREN|20260121|15:27:01.244384|E|150|53.715|0|150
C|IREN|20260121|15:31:52.692645|S|30|53.24|0|30
C|IREN|20260121|15:35:21.140754|S|120|53.78|0|120
C|IREN|20260121|15:38:10.468366|S|107|53.38|0|107
C|IREN|20260121|15:41:17.239595|S|21|53.48|0|21
C|IREN|20260121|15:55:21.100304|S|100|53.42|0|100
C|IREN|20260121|15:55:51.990407|S|100|53.525|0|100
C|IREX|20260121|09:35:47.203438|S|6|19.58|0|6
C|IREX|20260121|09:35:47.216828|E|100|19.565|0|100
C|IREX|20260121|09:35:47.222752|S|3|19.57|0|3
C|IREX|20260121|09:35:47.222781|S|100|19.57|0|100
C|IREX|20260121|09:36:47.730883|S|100|19.11|0|100
C|IREX|20260121|10:19:03.243984|E|100|21.46|0|100
C|IREX|20260121|10:42:21.377072|S|27|20.11|0|27
C|IREX|20260121|11:38:08.758440|E|100|17.51|0|100
C|IREX|20260121|11:43:51.605518|S|4|17.69|0|4
C|IREX|20260121|14:41:31.864312|S|36|18.99|0|36
C|IREX|20260121|14:41:31.864335|S|5|18.99|0|5
C|IREX|20260121|14:41:31.865438|E|5|18.99|0|5
C|IREX|20260121|14:41:31.872475|S|6|18.98|0|6
C|IREX|20260121|14:41:31.875310|S|5|18.97|0|5
C|IREX|20260121|14:41:31.878169|S|5|18.97|0|5
C|IREX|20260121|14:58:57.812500|S|100|19.79|0|100
C|IREX|20260121|15:09:40.624881|S|5|19.46|0|5
C|IREX|20260121|15:29:24.087937|S|100|19.1|0|100
C|IREX|20260121|15:32:24.271169|S|160|18.75|0|160
C|IREX|20260121|16:00:00.128279|S|100|18.92|0|100
C|IRM|20260121|09:32:33.024867|S|100|92.92|0|100
C|IRM|20260121|09:55:25.510747|S|25|93.07|0|25
C|IRM|20260121|09:55:25.510816|S|25|93.07|0|25
C|IRM|20260121|09:55:25.510878|S|25|93.07|0|25
C|IRM|20260121|09:55:25.510951|S|25|93.07|0|25
C|IRM|20260121|09:56:35.515094|S|25|93.22|0|25
C|IRM|20260121|10:31:38.181538|S|10|93.06|0|10
C|IRM|20260121|10:41:05.847136|S|100|93.255|0|100
C|IRM|20260121|11:39:21.409658|S|1|92.59|0|1
C|IRM|20260121|11:59:05.377890|S|25|92.45|0|25
C|IRM|20260121|11:59:05.377988|S|25|92.45|0|25
C|IRM|20260121|11:59:05.378080|S|25|92.45|0|25
C|IRM|20260121|11:59:05.378242|S|25|92.45|0|25
C|IRM|20260121|12:28:27.959613|S|178|92.01|0|178
C|IRM|20260121|12:28:27.959628|S|22|92.01|0|22
C|IRM|20260121|13:02:56.187001|S|25|91.72|0|25
C|IRM|20260121|13:02:56.187084|S|25|91.72|0|25
C|IRM|20260121|13:02:56.187171|S|25|91.72|0|25
C|IRM|20260121|13:02:56.187182|S|25|91.72|0|25
C|IRM|20260121|13:23:32.710084|S|62|91.89|0|62
C|IRM|20260121|13:23:32.710550|S|62|91.91|0|62
C|IRM|20260121|13:29:39.364092|S|31|92.21|0|31
C|IRM|20260121|13:46:16.913245|S|1|91.96|0|1
C|IRM|20260121|13:55:54.488003|S|2|92.15|0|2
C|IRM|20260121|14:14:24.105766|S|100|91.87|0|100
C|IRM|20260121|14:14:24.105766|S|50|91.87|0|50
C|IRM|20260121|14:35:24.616816|S|24|92.64|0|24
C|IRM|20260121|14:45:47.079962|S|5|93.01|0|5
C|IRM|20260121|14:53:55.725019|S|10|93.07|0|10
C|IRM|20260121|14:58:01.838366|S|100|93.24|0|100
C|IRM|20260121|15:02:24.408464|S|100|93.15|0|100
C|IRM|20260121|15:46:36.907970|S|100|93.59|0|100
C|IRM|20260121|15:46:47.372851|S|100|93.58|0|100
C|IRM|20260121|15:47:50.936920|S|100|93.58|0|100
C|IRM|20260121|15:48:51.999286|S|25|93.52|0|25
C|IRM|20260121|15:50:00.602879|S|100|93.62|0|100
C|IRM|20260121|15:50:18.280958|S|100|93.51|0|100
C|IRM|20260121|15:55:20.252918|S|100|93.73|0|100
C|IRM|20260121|15:57:30.603460|S|20|93.66|0|20
C|IRM|20260121|15:57:46.604146|S|50|93.66|0|50
C|IRM|20260121|15:58:06.628240|S|100|93.67|0|100
C|IRM|20260121|15:59:38.065930|S|100|93.73|0|100
C|IRM|20260121|15:59:38.065930|S|100|93.73|0|100
C|IRM|20260121|15:59:45.619200|S|100|93.82|0|100
C|IRMD|20260121|10:10:03.246075|S|2|103.69|0|2
C|IRMD|20260121|10:44:33.474580|S|2|104.01|0|2
C|IRMD|20260121|11:17:23.879133|S|29|103.8|0|29
C|IRMD|20260121|11:17:23.879159|S|29|103.8|0|29
C|IRMD|20260121|11:17:23.879248|S|29|103.8|0|29
C|IRMD|20260121|11:17:23.879305|S|13|103.8|0|13
C|IRMD|20260121|12:04:57.880019|S|1|103.15|0|1
C|IRON|20260121|09:30:37.454768|S|50|73.99|0|50
C|IRON|20260121|09:30:37.454768|S|15|74|0|15
C|IRON|20260121|09:31:46.287172|S|5|73.91|0|5
C|IRON|20260121|09:31:56.844107|S|1|73.85|0|1
C|IRON|20260121|09:31:57.176737|S|50|73.96|0|50
C|IRON|20260121|14:13:36.419206|S|100|74.41|0|100
C|IRON|20260121|15:45:58.060484|S|1|74.48|0|1
C|IRS|20260121|13:29:13.418589|S|100|16.38|0|100
C|IRS|20260121|14:06:06.567925|S|80|16.44|0|80
C|IRS|20260121|14:06:50.605916|S|20|16.44|0|20
C|IRS|20260121|14:16:43.923844|S|73|16.48|0|73
C|IRS|20260121|14:18:54.272756|S|73|16.48|0|73
C|IRS|20260121|14:25:10.023249|S|73|16.48|0|73
C|IRS|20260121|14:27:37.586508|S|7|16.49|0|7
C|IRS|20260121|14:27:40.953403|S|66|16.49|0|66
C|IRS|20260121|14:31:19.748550|S|100|16.53|0|100
C|IRS|20260121|14:38:10.161786|S|11|16.5|0|11
C|IRS|20260121|14:38:10.161786|S|8|16.49|0|8
C|IRS|20260121|15:03:04.677801|S|6|16.48|0|6
C|IRS|20260121|15:03:13.178426|S|4|16.49|0|4
C|IRS|20260121|15:04:15.775068|S|3|16.49|0|3
C|IRS|20260121|15:04:28.832425|S|3|16.48|0|3
C|IRS|20260121|15:04:30.805293|S|2|16.48|0|2
C|IRS|20260121|15:08:02.773929|S|39|16.47|0|39
C|IRS|20260121|15:08:13.953318|S|1|16.47|0|1
C|IRS|20260121|15:08:47.858538|S|100|16.47|0|100
C|IRS|20260121|15:08:47.858882|S|100|16.48|0|100
C|IRS|20260121|15:08:47.868688|S|100|16.47|0|100
C|IRS|20260121|15:08:54.975047|S|26|16.48|0|26
C|IRS|20260121|15:09:00.100660|S|28|16.49|0|28
C|IRS|20260121|15:13:14.980312|S|100|16.48|0|100
C|IRS|20260121|15:13:14.980388|S|100|16.5|0|100
C|IRS|20260121|15:17:29.299958|S|100|16.46|0|100
C|IRS|20260121|15:29:38.379380|S|5|16.45|0|5
C|IRS|20260121|15:34:24.170320|S|100|16.38|0|100
C|IRS|20260121|15:37:31.739425|S|100|16.41|0|100
C|IRS|20260121|15:37:35.859339|S|100|16.42|0|100
C|IRS|20260121|15:39:56.269399|S|70|16.42|0|70
C|IRS|20260121|15:39:57.912308|S|100|16.41|0|100
C|IRS|20260121|15:41:22.038877|S|100|16.42|0|100
C|IRS|20260121|15:57:07.136463|S|1|16.46|0|1
C|IRS|20260121|15:57:54.409526|S|50|16.46|0|50
C|IRS|20260121|15:58:30.020963|S|10|16.47|0|10
C|IRS|20260121|15:58:30.021088|S|90|16.47|0|90
C|IRT|20260121|09:30:36.838738|S|9|16.855|0|9
C|IRT|20260121|10:06:15.103324|S|100|16.895|0|100
C|IRT|20260121|10:22:19.015665|S|191|16.855|0|191
C|IRT|20260121|12:01:59.446194|S|60|17.01|0|60
C|IRT|20260121|12:09:01.696409|S|49|17.02|0|49
C|IRT|20260121|12:41:57.940190|S|100|17.03|0|100
C|IRT|20260121|12:51:40.183856|S|150|16.99|0|150
C|IRT|20260121|12:51:40.183875|S|70|16.99|0|70
C|IRT|20260121|13:13:12.833260|S|63|17|0|63
C|IRT|20260121|13:18:28.599353|S|38|17|0|38
C|IRT|20260121|13:39:41.057304|S|10|16.98|0|10
C|IRT|20260121|13:39:57.435594|S|2|16.98|0|2
C|IRT|20260121|13:42:57.638153|S|13|16.97|0|13
C|IRT|20260121|13:50:53.490926|S|12|16.96|0|12
C|IRT|20260121|13:51:03.243325|S|6|16.95|0|6
C|IRT|20260121|13:52:09.800485|S|10|16.95|0|10
C|IRT|20260121|13:52:55.425863|S|10|16.95|0|10
C|IRT|20260121|13:53:04.224990|S|10|16.95|0|10
C|IRT|20260121|13:53:10.142962|S|12|16.95|0|12
C|IRT|20260121|13:53:23.826933|S|10|16.95|0|10
C|IRT|20260121|13:53:45.764913|S|10|16.95|0|10
C|IRT|20260121|13:54:13.529188|S|3|16.95|0|3
C|IRT|20260121|13:54:27.065055|S|7|16.95|0|7
C|IRT|20260121|13:54:31.501045|S|10|16.95|0|10
C|IRT|20260121|13:55:33.807887|S|18|16.95|0|18
C|IRT|20260121|13:56:58.924014|S|10|16.95|0|10
C|IRT|20260121|13:56:58.924014|S|10|16.95|0|10
C|IRT|20260121|13:57:19.670011|S|10|16.95|0|10
C|IRT|20260121|13:59:12.446521|S|10|16.94|0|10
C|IRT|20260121|14:00:20.721647|S|18|16.92|0|18
C|IRT|20260121|14:03:10.770699|S|12|16.91|0|12
C|IRT|20260121|14:04:12.926113|S|200|16.9|0|200
C|IRT|20260121|14:05:58.945837|S|182|16.9|0|182
C|IRT|20260121|14:05:58.945852|S|48|16.9|0|48
C|IRT|20260121|14:12:03.544735|S|44|16.91|0|44
C|IRT|20260121|14:13:03.464923|S|188|16.91|0|188
C|IRT|20260121|14:13:57.999575|S|16|16.91|0|16
C|IRT|20260121|14:19:40.070946|S|15|16.97|0|15
C|IRT|20260121|14:19:47.657004|S|10|16.97|0|10
C|IRT|20260121|14:47:17.297624|S|17|17.08|0|17
C|IRT|20260121|14:54:27.738216|S|67|17.075|0|67
C|IRT|20260121|15:12:59.658661|S|100|17.1|0|100
C|IRT|20260121|15:12:59.658662|S|206|17.1|0|206
C|IRT|20260121|15:13:16.517995|S|19|17.09|0|19
C|IRT|20260121|15:13:29.473678|S|10|17.09|0|10
C|IRT|20260121|15:14:48.280001|S|150|17.1|0|150
C|IRT|20260121|15:15:04.991193|S|28|17.1|0|28
C|IRT|20260121|15:18:13.177012|S|10|17.09|0|10
C|IRT|20260121|15:22:04.462418|S|10|17.08|0|10
C|IRT|20260121|15:22:46.638845|S|1|17.08|0|1
C|IRT|20260121|15:22:51.938986|S|10|17.08|0|10
C|IRT|20260121|15:23:17.271440|S|24|17.08|0|24
C|IRT|20260121|15:25:52.206414|S|48|17.07|0|48
C|IRT|20260121|15:26:17.645114|S|9|17.06|0|9
C|IRT|20260121|15:27:01.097386|S|10|17.06|0|10
C|IRT|20260121|15:27:49.212602|S|68|17.07|0|68
C|IRT|20260121|15:29:40.017918|S|10|17.06|0|10
C|IRT|20260121|15:29:56.415652|S|320|17.05|0|320
C|IRT|20260121|15:34:04.439859|S|95|17.085|0|95
C|IRT|20260121|15:34:05.475091|S|10|17.08|0|10
C|IRT|20260121|15:34:55.575099|S|10|17.08|0|10
C|IRT|20260121|15:36:23.931264|S|15|17.08|0|15
C|IRT|20260121|15:36:29.173464|S|20|17.08|0|20
C|IRT|20260121|15:37:01.465205|S|1|17.085|0|1
C|IRT|20260121|15:37:17.630358|S|21|17.06|0|21
C|IRT|20260121|15:37:17.630359|S|100|17.06|0|100
C|IRT|20260121|15:37:34.485507|S|49|17.07|0|49
C|IRT|20260121|15:39:51.928268|S|21|17.07|0|21
C|IRT|20260121|15:41:54.020604|S|10|17.07|0|10
C|IRT|20260121|15:42:05.271126|S|55|17.07|0|55
C|IRT|20260121|15:42:05.271126|S|45|17.07|0|45
C|IRT|20260121|15:44:27.912973|S|10|17.06|0|10
C|IRT|20260121|15:44:33.521904|S|20|17.06|0|20
C|IRT|20260121|15:44:54.233965|S|10|17.06|0|10
C|IRT|20260121|15:44:54.233965|S|10|17.06|0|10
C|IRT|20260121|15:45:39.162196|S|26|17.04|0|26
C|IRT|20260121|15:45:46.014324|S|100|17.045|0|100
C|IRT|20260121|15:45:46.014356|S|16|17.045|0|16
C|IRT|20260121|15:45:46.022313|S|50|17.04|0|50
C|IRT|20260121|15:45:50.538943|S|10|17.04|0|10
C|IRT|20260121|15:45:53.990076|S|10|17.04|0|10
C|IRT|20260121|15:47:30.874959|S|19|17.04|0|19
C|IRT|20260121|15:47:42.977605|S|100|17.04|0|100
C|IRT|20260121|15:47:43.014044|S|100|17.04|0|100
C|IRT|20260121|15:47:58.025497|S|5|17.05|0|5
C|IRT|20260121|15:48:13.124345|S|11|17.05|0|11
C|IRT|20260121|15:48:19.606819|S|20|17.04|0|20
C|IRT|20260121|15:48:26.130876|S|10|17.04|0|10
C|IRT|20260121|15:48:34.013538|S|8|17.05|0|8
C|IRT|20260121|15:48:34.021887|S|66|17.05|0|66
C|IRT|20260121|15:48:35.259961|S|20|17.04|0|20
C|IRT|20260121|15:48:42.444446|S|30|17.04|0|30
C|IRT|20260121|15:48:54.285259|S|10|17.04|0|10
C|IRT|20260121|15:49:14.283873|S|20|17.04|0|20
C|IRT|20260121|15:49:19.432830|S|12|17.04|0|12
C|IRT|20260121|15:49:47.126423|S|14|17.03|0|14
C|IRT|20260121|15:49:51.183273|S|10|17.03|0|10
C|IRT|20260121|15:49:58.685630|S|86|17.03|0|86
C|IRT|20260121|15:50:01.923635|S|100|17.03|0|100
C|IRT|20260121|15:50:38.786564|S|95|17.03|0|95
C|IRT|20260121|15:50:59.583370|S|100|17.03|0|100
C|IRT|20260121|15:51:00.172177|S|100|17.03|0|100
C|IRT|20260121|15:51:49.174393|S|100|17.015|0|100
C|IRT|20260121|15:51:50.014076|S|192|17.015|0|192
C|IRT|20260121|15:51:50.014077|S|8|17.02|0|8
C|IRT|20260121|15:51:53.655786|S|192|17.015|0|192
C|IRT|20260121|15:51:56.011683|S|92|17.02|0|92
C|IRT|20260121|15:52:09.932564|S|100|17.01|0|100
C|IRT|20260121|15:52:59.013404|S|100|17.01|0|100
C|IRT|20260121|15:53:30.874092|S|100|17.01|0|100
C|IRT|20260121|15:54:35.013562|S|100|17|0|100
C|IRT|20260121|15:54:56.819069|S|100|17|0|100
C|IRT|20260121|15:55:00.553865|S|100|17|0|100
C|IRT|20260121|15:55:01.164359|S|390|17|0|390
C|IRT|20260121|15:55:21.375272|S|100|17.01|0|100
C|IRT|20260121|15:55:21.498943|S|100|17.01|0|100
C|IRT|20260121|15:55:31.105749|S|12|17.015|0|12
C|IRT|20260121|15:55:48.147113|S|100|17.02|0|100
C|IRT|20260121|15:55:48.147113|S|100|17.02|0|100
C|IRT|20260121|15:56:29.018983|S|100|17.01|0|100
C|IRT|20260121|15:56:56.582544|S|100|17.02|0|100
C|IRT|20260121|15:56:59.638517|S|100|17.02|0|100
C|IRT|20260121|15:57:02.272302|S|2|17.02|0|2
C|IRT|20260121|15:59:09.170336|S|100|17.035|0|100
C|IRT|20260121|15:59:11.751083|S|54|17.04|0|54
C|IRT|20260121|15:59:12.016999|S|46|17.04|0|46
C|IRT|20260121|15:59:12.115281|S|100|17.04|0|100
C|IRT|20260121|15:59:12.432721|S|2|17.04|0|2
C|IRT|20260121|15:59:12.923767|S|98|17.04|0|98
C|IRT|20260121|15:59:14.989643|S|100|17.04|0|100
C|IRT|20260121|15:59:15.000775|S|100|17.04|0|100
C|IRT|20260121|15:59:15.119289|S|100|17.04|0|100
C|IRT|20260121|15:59:15.700964|S|4|17.04|0|4
C|IRT|20260121|15:59:15.956625|S|2|17.04|0|2
C|IRT|20260121|15:59:17.292714|S|9|17.04|0|9
C|IRT|20260121|15:59:18.351938|S|6|17.04|0|6
C|IRT|20260121|15:59:18.433528|S|79|17.04|0|79
C|IRT|20260121|15:59:19.073384|S|100|17.04|0|100
C|IRT|20260121|15:59:19.413490|S|100|17.04|0|100
C|IRT|20260121|15:59:21.018163|S|100|17.04|0|100
C|IRT|20260121|15:59:21.641079|S|33|17.04|0|33
C|IRT|20260121|15:59:21.641079|S|21|17.04|0|21
C|IRT|20260121|15:59:22.118912|S|100|17.04|0|100
C|IRT|20260121|15:59:22.968598|S|100|17.04|0|100
C|IRT|20260121|15:59:23.636354|S|2|17.04|0|2
C|IRT|20260121|15:59:24.013591|S|5|17.04|0|5
C|IRT|20260121|15:59:24.013610|S|7|17.04|0|7
C|IRT|20260121|15:59:24.013610|S|93|17.04|0|93
C|IRT|20260121|15:59:24.271087|S|100|17.04|0|100
C|IRT|20260121|15:59:31.296498|S|5|17.05|0|5
C|IRT|20260121|15:59:31.296498|S|30|17.05|0|30
C|IRT|20260121|15:59:38.698083|S|100|17.05|0|100
C|IRT|20260121|15:59:38.698096|S|700|17.05|0|700
C|IRT|20260121|15:59:38.773620|S|100|17.06|0|100
C|IRT|20260121|15:59:38.982742|S|100|17.06|0|100
C|IRT|20260121|15:59:39.019330|S|1|17.06|0|1
C|IRT|20260121|15:59:39.019330|S|100|17.06|0|100
C|IRT|20260121|15:59:39.051547|S|100|17.06|0|100
C|IRT|20260121|15:59:39.937371|S|100|17.06|0|100
C|IRT|20260121|15:59:40.014917|S|100|17.06|0|100
C|IRT|20260121|15:59:40.338087|S|100|17.06|0|100
C|IRT|20260121|15:59:41.352841|S|4|17.06|0|4
C|IRT|20260121|15:59:41.383890|S|12|17.06|0|12
C|IRT|20260121|15:59:45.852974|S|100|17.06|0|100
C|IRT|20260121|15:59:46.175643|S|4|17.06|0|4
C|IRT|20260121|15:59:46.251195|S|6|17.06|0|6
C|IRT|20260121|15:59:46.440533|S|54|17.06|0|54
C|IRT|20260121|15:59:50.067573|S|6|17.055|0|6
C|IRT|20260121|15:59:50.865040|S|137|17.055|0|137
C|IRT|20260121|15:59:51.216069|S|1|17.05|0|1
C|IRT|20260121|15:59:55.776713|S|9|17.05|0|9
C|IRT|20260121|15:59:56.146714|S|13|17.05|0|13
C|IRTC|20260121|13:17:31.464890|S|100|164.815|0|100
C|IRTC|20260121|14:02:46.413333|S|100|164.23|0|100
C|IRTC|20260121|14:39:54.172213|S|1|166.05|0|1
C|IRTC|20260121|14:55:23.600941|S|76|165.24|0|76
C|IRTC|20260121|14:56:10.141526|S|23|165.89|0|23
C|IRTC|20260121|14:56:12.118014|S|12|166.02|0|12
C|IRTC|20260121|14:56:12.118178|S|13|166.02|0|13
C|IRTC|20260121|14:56:12.231093|S|2|166.11|0|2
C|IRTC|20260121|15:38:40.732764|S|1|165.4|0|1
C|IRTC|20260121|15:50:13.069431|S|1|164.63|0|1
C|IRTC|20260121|15:50:59.072158|S|3|164.67|0|3
C|IRTC|20260121|15:58:00.070795|S|75|163.55|0|75
C|IRTC|20260121|15:58:56.319318|S|2|163.47|0|2
C|IRTC|20260121|15:58:56.322416|S|2|163.47|0|2
C|IRTC|20260121|15:59:47.879064|S|1|163.66|0|1
C|IRTC|20260121|15:59:48.927239|S|3|163.64|0|3
C|IRTC|20260121|15:59:49.050394|S|2|163.64|0|2
C|IRWD|20260121|09:43:12.922382|S|100|4.76|0|100
C|IRWD|20260121|09:43:40.030223|S|100|4.76|0|100
C|IRWD|20260121|09:52:07.288481|S|100|4.795|0|100
C|IRWD|20260121|09:55:00.215678|S|100|4.845|0|100
C|IRWD|20260121|10:01:32.980815|S|100|4.935|0|100
C|IRWD|20260121|10:01:32.981365|S|100|4.935|0|100
C|IRWD|20260121|10:12:58.463220|S|10|4.99|0|10
C|IRWD|20260121|10:16:32.441880|S|75|4.99|0|75
C|IRWD|20260121|10:21:37.214164|S|100|4.925|0|100
C|IRWD|20260121|10:56:24.200128|S|100|5.045|0|100
C|IRWD|20260121|10:56:30.570615|S|189|5.045|0|189
C|IRWD|20260121|11:10:33.197569|S|100|5.065|0|100
C|IRWD|20260121|11:26:15.673329|S|100|5.015|0|100
C|IRWD|20260121|11:26:27.399476|S|6|5.03|0|6
C|IRWD|20260121|11:30:41.788858|S|100|5.05|0|100
C|IRWD|20260121|11:35:18.199880|S|49|5.02|0|49
C|IRWD|20260121|11:35:18.199880|S|130|5.025|0|130
C|IRWD|20260121|11:35:18.199880|S|100|5.02|0|100
C|IRWD|20260121|11:35:18.200855|S|100|5.025|0|100
C|IRWD|20260121|11:35:18.244076|S|100|5.025|0|100
C|IRWD|20260121|11:50:29.988712|S|130|5.045|0|130
C|IRWD|20260121|12:00:59.804243|S|110|5.025|0|110
C|IRWD|20260121|12:26:43.629051|S|100|4.985|0|100
C|IRWD|20260121|12:42:54.978722|S|6|4.95|0|6
C|IRWD|20260121|12:42:54.978722|S|1|4.95|0|1
C|IRWD|20260121|12:42:54.978722|S|7|4.95|0|7
C|IRWD|20260121|12:42:54.978722|S|4|4.95|0|4
C|IRWD|20260121|14:13:36.364078|S|120|4.985|0|120
C|IRWD|20260121|14:15:57.448903|S|102|4.99|0|102
C|IRWD|20260121|14:16:22.240876|S|100|4.99|0|100
C|IRWD|20260121|14:16:30.085048|S|100|4.995|0|100
C|IRWD|20260121|14:27:39.018320|S|100|4.99|0|100
C|IRWD|20260121|14:37:09.326734|S|100|5.04|0|100
C|IRWD|20260121|14:37:09.544922|S|224|5.015|0|224
C|IRWD|20260121|14:37:09.551860|S|115|4.98|0|115
C|IRWD|20260121|14:37:09.580111|S|207|4.98|0|207
C|IRWD|20260121|14:37:09.580111|S|224|4.975|0|224
C|IRWD|20260121|14:37:09.697862|S|120|4.965|0|120
C|IRWD|20260121|14:37:09.850497|S|224|4.965|0|224
C|IRWD|20260121|14:37:35.790809|S|76|5|0|76
C|IRWD|20260121|15:04:50.444030|S|48|5.04|0|48
C|IRWD|20260121|15:05:22.062339|S|49|5.04|0|49
C|IRWD|20260121|15:24:32.215096|S|200|5.07|0|200
C|IRWD|20260121|15:24:32.215096|S|200|5.07|0|200
C|IRWD|20260121|15:24:36.435924|S|200|5.12|0|200
C|IRWD|20260121|15:33:48.228311|S|165|5.18|0|165
C|IRWD|20260121|15:36:41.815272|S|100|5.17|0|100
C|IRWD|20260121|15:36:41.819243|S|340|5.165|0|340
C|IRWD|20260121|15:43:05.299109|S|71|5.18|0|71
C|IRWD|20260121|15:51:50.023647|S|44|5.23|0|44
C|IRWD|20260121|15:51:51.395546|S|47|5.23|0|47
C|IRWD|20260121|15:53:58.196901|S|100|5.24|0|100
C|IRWD|20260121|15:55:00.004774|S|200|5.28|0|200
C|IRWD|20260121|15:55:01.548801|S|200|5.29|0|200
C|IRWD|20260121|15:55:02.091383|S|190|5.295|0|190
C|IRWD|20260121|15:55:02.091383|S|10|5.295|0|10
C|IRWD|20260121|15:55:03.942464|S|100|5.3|0|100
C|IRWD|20260121|15:55:05.970778|S|2|5.295|0|2
C|IRWD|20260121|15:55:05.970859|S|63|5.295|0|63
C|IRWD|20260121|15:55:05.981140|S|200|5.29|0|200
C|IRWD|20260121|15:55:05.981185|S|100|5.29|0|100
C|IRWD|20260121|15:57:59.809700|S|200|5.315|0|200
C|IRWD|20260121|15:58:30.092298|S|89|5.31|0|89
C|IRWD|20260121|15:58:30.092902|S|11|5.31|0|11
C|IRWD|20260121|15:58:35.595198|S|200|5.31|0|200
C|IRWD|20260121|15:58:35.656840|S|100|5.32|0|100
C|IRWD|20260121|15:58:38.779994|S|100|5.33|0|100
C|IRWD|20260121|15:58:43.442859|S|100|5.33|0|100
C|IRWD|20260121|15:58:47.601466|S|100|5.33|0|100
C|IRWD|20260121|15:59:04.648907|S|21|5.31|0|21
C|IRWD|20260121|15:59:17.997678|S|100|5.31|0|100
C|IRWD|20260121|15:59:27.857849|S|100|5.32|0|100
C|IRWD|20260121|15:59:35.123404|S|200|5.32|0|200
C|IRWD|20260121|15:59:50.371161|S|15|5.31|0|15
C|IRWD|20260121|15:59:53.226904|S|46|5.3|0|46
C|IRWD|20260121|15:59:58.486140|S|126|5.3|0|126
C|ISBA|20260121|14:55:54.135212|S|1|50.99|0|1
C|ISBA|20260121|14:56:12.558793|S|1|50.99|0|1
C|ISBA|20260121|14:56:32.643157|S|30|50.99|0|30
C|ISBA|20260121|14:58:42.350815|S|29|50.97|0|29
C|ISBA|20260121|15:02:39.882708|S|1|50.98|0|1
C|ISBA|20260121|15:03:22.893235|S|5|50.98|0|5
C|ISBA|20260121|15:03:22.893235|S|5|50.97|0|5
C|ISBA|20260121|15:17:04.183988|S|1|50.98|0|1
C|ISBA|20260121|15:17:45.563576|S|1|50.9|0|1
C|ISBA|20260121|15:18:13.823186|S|1|50.95|0|1
C|ISBA|20260121|15:19:13.752807|S|1|50.95|0|1
C|ISBA|20260121|15:20:23.023219|S|1|50.9|0|1
C|ISBA|20260121|15:20:29.682946|S|30|50.95|0|30
C|ISBA|20260121|15:21:27.430014|S|1|50.95|0|1
C|ISD|20260121|12:52:30.573265|S|100|14.58|0|100
C|ISHG|20260121|10:44:20.254670|S|100|75.31|0|100
C|ISHG|20260121|11:09:08.438515|S|100|75.28|0|100
C|ISHG|20260121|11:09:08.438516|S|100|75.29|0|100
C|ISHG|20260121|11:22:21.036977|S|100|75.27|0|100
C|ISHG|20260121|11:23:16.657829|S|100|75.26|0|100
C|ISHG|20260121|14:28:45.624459|S|100|75.2|0|100
C|ISHG|20260121|15:30:12.841664|S|100|75.18|0|100
C|ISHG|20260121|15:50:35.888212|S|200|75.29|0|200
C|ISHG|20260121|15:50:35.888212|S|100|75.29|0|100
C|ISHG|20260121|15:59:55.659510|S|200|75.31|0|200
C|ISHG|20260121|15:59:55.659510|S|400|75.29|0|400
C|ISOU|20260121|10:07:39.577280|S|100|11.25|0|100
C|ISOU|20260121|10:08:48.399074|S|100|11.28|0|100
C|ISOU|20260121|15:33:16.037782|S|100|11.98|0|100
C|ISOU|20260121|15:33:16.047719|S|100|11.98|0|100
C|ISOU|20260121|15:49:35.581840|S|100|11.96|0|100
C|ISOU|20260121|15:50:00.419771|S|200|11.98|0|200
C|ISPC|20260121|11:45:43.476268|E|400|.324|0|400
C|ISPC|20260121|11:45:43.476798|E|100|.324|0|100
C|ISRG|20260121|09:30:05.233444|S|80|526.01|0|80
C|ISRG|20260121|09:30:05.719582|S|40|527.19|0|40
C|ISRG|20260121|09:31:27.838182|S|11|524.245|0|11
C|ISRG|20260121|09:41:18.921247|S|20|524.21|0|20
C|ISRG|20260121|09:45:06.731299|S|40|525.37|0|40
C|ISRG|20260121|09:45:06.731321|S|40|525.37|0|40
C|ISRG|20260121|09:45:06.731346|S|20|525.37|0|20
C|ISRG|20260121|09:48:06.611451|S|4|523.48|0|4
C|ISRG|20260121|10:00:37.564915|S|2|525.76|0|2
C|ISRG|20260121|10:04:14.529031|S|34|525.4|0|34
C|ISRG|20260121|10:04:14.529031|S|6|525.41|0|6
C|ISRG|20260121|10:04:28.909464|S|40|524.88|0|40
C|ISRG|20260121|10:05:08.506603|S|4|524.75|0|4
C|ISRG|20260121|10:06:45.361279|S|40|525.53|0|40
C|ISRG|20260121|10:12:58.322980|S|40|525.52|0|40
C|ISRG|20260121|10:20:46.482092|S|40|524.8|0|40
C|ISRG|20260121|10:35:39.710177|S|5|525.67|0|5
C|ISRG|20260121|10:38:33.189122|S|6|526.07|0|6
C|ISRG|20260121|10:41:33.288267|S|35|525.54|0|35
C|ISRG|20260121|10:42:47.330139|S|28|525.93|0|28
C|ISRG|20260121|10:45:06.272481|S|40|525.98|0|40
C|ISRG|20260121|10:50:08.643744|S|44|526.2|0|44
C|ISRG|20260121|11:22:30.191016|S|43|522.77|0|43
C|ISRG|20260121|11:22:30.191141|S|3|522.77|0|3
C|ISRG|20260121|11:22:30.191185|S|43|522.77|0|43
C|ISRG|20260121|11:24:58.504374|S|40|524.06|0|40
C|ISRG|20260121|11:24:58.510834|S|1|524.06|0|1
C|ISRG|20260121|11:24:58.510834|S|30|524.06|0|30
C|ISRG|20260121|11:24:58.510835|S|1|524.06|0|1
C|ISRG|20260121|11:24:58.510835|S|48|524.05|0|48
C|ISRG|20260121|11:24:58.510835|S|40|524.05|0|40
C|ISRG|20260121|11:38:02.570127|S|49|522.97|0|49
C|ISRG|20260121|12:31:29.636421|S|2|521.07|0|2
C|ISRG|20260121|12:31:29.636421|S|30|521.06|0|30
C|ISRG|20260121|12:41:06.494816|S|6|520.39|0|6
C|ISRG|20260121|12:41:06.494876|S|28|520.39|0|28
C|ISRG|20260121|12:41:06.494922|S|6|520.39|0|6
C|ISRG|20260121|12:41:38.125070|S|25|520.18|0|25
C|ISRG|20260121|12:41:38.125070|S|8|520.22|0|8
C|ISRG|20260121|12:41:38.125070|S|20|520.21|0|20
C|ISRG|20260121|12:59:34.022597|S|2|520.99|0|2
C|ISRG|20260121|13:06:39.421184|S|1|519.62|0|1
C|ISRG|20260121|13:08:14.759161|S|50|519.43|0|50
C|ISRG|20260121|13:56:51.790921|S|20|520.45|0|20
C|ISRG|20260121|14:07:05.685011|S|8|519.8|0|8
C|ISRG|20260121|14:07:05.685011|S|20|519.8|0|20
C|ISRG|20260121|14:08:06.232123|S|1|519.8|0|1
C|ISRG|20260121|14:08:09.810195|S|9|519.83|0|9
C|ISRG|20260121|14:08:32.732401|S|6|519.8|0|6
C|ISRG|20260121|14:14:17.686317|S|40|520.05|0|40
C|ISRG|20260121|14:20:41.844676|S|40|520.01|0|40
C|ISRG|20260121|14:20:41.896283|S|40|519.9|0|40
C|ISRG|20260121|14:52:14.227517|S|7|524.36|0|7
C|ISRG|20260121|15:11:03.235608|S|4|524.43|0|4
C|ISRG|20260121|15:26:10.775546|S|4|524.05|0|4
C|ISRG|20260121|15:34:26.906557|S|2|524.03|0|2
C|ISRG|20260121|15:37:12.726004|S|10|524.05|0|10
C|ISRG|20260121|15:38:00.173761|S|40|524.25|0|40
C|ISRG|20260121|15:38:33.808994|S|38|524.1|0|38
C|ISRG|20260121|15:39:40.180816|S|1|524.42|0|1
C|ISRG|20260121|15:45:30.034688|S|1|523.93|0|1
C|ISRG|20260121|15:45:55.750488|S|4|524.14|0|4
C|ISRG|20260121|15:47:22.159911|S|40|523.84|0|40
C|ISRG|20260121|15:50:00.082858|S|18|523.7|0|18
C|ISRG|20260121|15:50:00.092954|S|22|523.68|0|22
C|ISRG|20260121|15:50:41.670288|S|19|523.65|0|19
C|ISRG|20260121|15:50:41.680768|S|22|523.65|0|22
C|ISRG|20260121|15:51:02.797734|S|18|523.43|0|18
C|ISRG|20260121|15:51:02.827767|S|21|523.3|0|21
C|ISRG|20260121|15:51:19.760614|S|16|523|0|16
C|ISRG|20260121|15:52:06.808226|S|40|523.1|0|40
C|ISRG|20260121|15:53:17.999455|S|40|523.13|0|40
C|ISRG|20260121|15:53:37.386090|S|21|523.12|0|21
C|ISRG|20260121|15:53:38.629418|S|21|523.13|0|21
C|ISRG|20260121|15:53:49.669368|S|19|523.2|0|19
C|ISRG|20260121|15:54:07.121594|S|18|523.14|0|18
C|ISRG|20260121|15:54:10.018130|S|20|523.28|0|20
C|ISRG|20260121|15:54:30.137739|S|20|523.49|0|20
C|ISRG|20260121|15:55:57.030290|S|1|523.42|0|1
C|ISRG|20260121|15:55:57.030291|S|2|523.42|0|2
C|ISRG|20260121|15:55:57.076430|S|6|523.28|0|6
C|ISRG|20260121|15:56:04.995825|S|40|523.29|0|40
C|ISRG|20260121|15:56:05.229628|S|40|523.29|0|40
C|ISRG|20260121|15:56:42.121907|S|8|523.16|0|8
C|ISRG|20260121|15:56:42.121933|S|31|523.16|0|31
C|ISRG|20260121|15:57:40.395405|S|40|523.6|0|40
C|ISRG|20260121|15:57:54.095000|S|10|523.61|0|10
C|ISRG|20260121|15:58:29.440367|S|1|523.71|0|1
C|ISRG|20260121|15:58:30.741614|S|40|523.72|0|40
C|ISRG|20260121|15:58:45.278249|S|14|523.71|0|14
C|ISRG|20260121|15:58:53.992146|S|8|523.65|0|8
C|ISRG|20260121|15:58:53.992697|S|1|523.64|0|1
C|ISRG|20260121|15:59:10.827395|S|40|523.8|0|40
C|ISRG|20260121|15:59:34.659003|S|20|523.73|0|20
C|ISRG|20260121|15:59:50.283890|S|5|523.66|0|5
C|ISRG|20260121|15:59:50.322700|S|2|523.66|0|2
C|ISRG|20260121|15:59:50.623688|S|26|523.66|0|26
C|ISSC|20260121|10:28:35.146799|S|1|20.94|0|1
C|ISSC|20260121|10:56:22.918198|S|100|21.05|0|100
C|ISSC|20260121|14:58:41.656384|S|88|21.96|0|88
C|ISTB|20260121|11:38:25.144400|S|100|48.73|0|100
C|ISTB|20260121|14:25:23.493884|S|100|48.75|0|100
C|ISTB|20260121|14:44:53.195270|S|100|48.755|0|100
C|ISTB|20260121|15:30:41.418752|S|700|48.755|0|700
C|ISTB|20260121|15:43:31.930440|S|700|48.755|0|700
C|ISTB|20260121|15:53:00.500476|S|200|48.76|0|200
C|ISTB|20260121|15:53:35.941774|S|200|48.76|0|200
C|ISTB|20260121|15:59:46.892243|S|200|48.76|0|200
C|ISTB|20260121|15:59:47.024725|S|100|48.76|0|100
C|ISTB|20260121|15:59:47.025262|S|100|48.76|0|100
C|ISTB|20260121|15:59:47.025262|S|200|48.76|0|200
C|ISTB|20260121|15:59:52.823797|S|100|48.76|0|100
C|ISTB|20260121|15:59:52.823798|S|200|48.76|0|200
C|ISTR|20260121|14:48:48.461202|S|2|28.29|0|2
C|ISTR|20260121|14:51:09.479136|S|2|28.23|0|2
C|ISTR|20260121|14:53:17.633492|S|60|28.135|0|60
C|ISTR|20260121|14:53:19.485501|S|100|28.13|0|100
C|ISTR|20260121|14:54:27.872832|S|100|28.13|0|100
C|ISTR|20260121|14:54:27.872870|S|100|28.15|0|100
C|ISTR|20260121|14:54:27.872897|S|100|28.15|0|100
C|ISTR|20260121|14:54:27.872897|S|100|28.14|0|100
C|ISTR|20260121|15:05:21.225898|S|41|28.09|0|41
C|ISTR|20260121|15:37:22.599072|S|42|28.08|0|42
C|IT|20260121|09:38:35.650332|S|50|224.17|0|50
C|IT|20260121|09:38:35.650332|S|40|224.04|0|40
C|IT|20260121|10:06:46.010287|S|68|228.86|0|68
C|IT|20260121|11:33:23.001272|S|40|228.55|0|40
C|IT|20260121|11:45:45.237502|S|40|227.72|0|40
C|IT|20260121|11:58:52.253725|S|1|227.59|0|1
C|IT|20260121|11:59:42.851884|S|1|227.59|0|1
C|IT|20260121|12:00:00.057137|S|4|227.57|0|4
C|IT|20260121|12:00:00.057138|S|4|227.57|0|4
C|IT|20260121|12:00:00.057219|S|4|227.54|0|4
C|IT|20260121|12:03:01.380033|S|95|227.74|0|95
C|IT|20260121|12:10:35.063782|S|4|227.52|0|4
C|IT|20260121|12:14:00.723737|S|40|227.51|0|40
C|IT|20260121|12:19:06.267742|S|4|228.13|0|4
C|IT|20260121|12:21:06.669130|S|2|228.1|0|2
C|IT|20260121|12:22:31.394835|S|15|228.045|0|15
C|IT|20260121|12:22:31.394835|S|100|228.05|0|100
C|IT|20260121|12:36:42.024755|S|1|228.58|0|1
C|IT|20260121|12:55:59.200509|S|30|227.16|0|30
C|IT|20260121|13:01:07.090650|S|25|227.06|0|25
C|IT|20260121|13:01:07.090650|S|5|227.06|0|5
C|IT|20260121|13:07:56.019551|S|2|227.22|0|2
C|IT|20260121|13:10:14.613520|S|20|226.74|0|20
C|IT|20260121|13:13:13.424888|S|4|227.42|0|4
C|IT|20260121|13:15:31.966601|S|1|227.48|0|1
C|IT|20260121|13:22:17.219763|S|4|227.13|0|4
C|IT|20260121|14:02:41.194066|S|1|227.94|0|1
C|IT|20260121|14:21:37.369499|S|1|229.61|0|1
C|IT|20260121|14:28:41.855630|S|4|231.03|0|4
C|IT|20260121|14:28:41.855650|S|50|231.03|0|50
C|IT|20260121|14:28:41.855746|S|4|231.03|0|4
C|IT|20260121|14:31:50.426061|S|3|231.81|0|3
C|IT|20260121|14:33:09.909661|S|100|232.1|0|100
C|IT|20260121|14:34:19.105266|S|10|231.51|0|10
C|IT|20260121|14:39:55.315073|S|50|232.55|0|50
C|IT|20260121|14:42:09.811346|S|40|231.67|0|40
C|IT|20260121|14:46:34.519617|S|1|231.78|0|1
C|IT|20260121|14:47:07.091813|S|15|231.65|0|15
C|IT|20260121|14:47:07.091813|S|50|231.69|0|50
C|IT|20260121|14:49:09.114593|S|1|232.28|0|1
C|IT|20260121|14:49:09.114593|S|40|232.28|0|40
C|IT|20260121|14:53:44.724483|S|1|232.41|0|1
C|IT|20260121|14:58:49.928433|S|34|232.25|0|34
C|IT|20260121|15:06:30.056908|S|4|231.99|0|4
C|IT|20260121|15:13:49.250536|S|40|231.74|0|40
C|IT|20260121|15:17:09.323285|S|4|232.4|0|4
C|IT|20260121|15:17:09.323285|S|16|232.44|0|16
C|IT|20260121|15:17:09.323286|S|4|232.4|0|4
C|IT|20260121|15:18:05.910054|S|1|232.33|0|1
C|IT|20260121|15:20:51.773836|S|40|232.15|0|40
C|IT|20260121|15:20:51.773836|S|1|232.15|0|1
C|IT|20260121|15:23:18.997142|S|40|231.66|0|40
C|IT|20260121|15:25:56.520684|S|1|231.79|0|1
C|IT|20260121|15:39:54.243557|S|40|232.73|0|40
C|IT|20260121|15:45:25.189523|S|63|231.89|0|63
C|IT|20260121|15:46:52.385815|S|17|231.89|0|17
C|IT|20260121|15:47:14.664253|S|3|231.86|0|3
C|IT|20260121|15:47:17.480564|S|4|231.86|0|4
C|IT|20260121|15:47:17.480601|S|33|231.86|0|33
C|IT|20260121|15:50:12.876721|S|50|232.17|0|50
C|IT|20260121|15:52:55.097667|S|10|232.52|0|10
C|IT|20260121|15:55:46.630474|S|4|232.57|0|4
C|IT|20260121|15:55:46.630487|S|4|232.57|0|4
C|IT|20260121|15:55:46.630498|S|4|232.57|0|4
C|IT|20260121|15:55:46.630583|S|4|232.56|0|4
C|IT|20260121|15:56:07.146088|S|40|232.46|0|40
C|IT|20260121|15:56:24.086386|S|17|232.38|0|17
C|IT|20260121|15:57:42.645898|S|4|232.27|0|4
C|IT|20260121|15:57:54.938621|S|2|232.71|0|2
C|IT|20260121|15:58:13.131569|S|55|232.645|0|55
C|IT|20260121|15:59:00.751679|S|40|232.64|0|40
C|IT|20260121|15:59:31.553951|S|100|232.44|0|100
C|IT|20260121|15:59:31.553951|S|42|232.44|0|42
C|IT|20260121|15:59:31.555035|S|40|232.43|0|40
C|ITA|20260121|09:30:01.649696|S|10|239.18|0|10
C|ITA|20260121|09:30:01.715120|S|1|239.18|0|1
C|ITA|20260121|09:30:01.859477|S|11|239.16|0|11
C|ITA|20260121|09:30:01.902369|S|1|239.16|0|1
C|ITA|20260121|09:31:13.756568|S|100|239.355|0|100
C|ITA|20260121|09:52:27.375887|S|1|238.44|0|1
C|ITA|20260121|10:33:19.240046|S|6|239.56|0|6
C|ITA|20260121|11:55:05.505713|S|2|238.5|0|2
C|ITA|20260121|12:46:31.874800|S|1|236.4|0|1
C|ITA|20260121|13:36:29.720969|S|100|237.74|0|100
C|ITA|20260121|14:55:49.971575|S|42|240.23|0|42
C|ITA|20260121|15:09:30.671106|S|118|240.06|0|118
C|ITA|20260121|15:26:17.122442|S|10|239.63|0|10
C|ITA|20260121|15:34:25.075601|S|50|239.64|0|50
C|ITA|20260121|15:43:32.604510|S|70|239.67|0|70
C|ITA|20260121|15:58:55.802000|S|100|239.89|0|100
C|ITB|20260121|09:31:17.304442|S|9|106.31|0|9
C|ITB|20260121|09:31:17.304471|S|91|106.31|0|91
C|ITB|20260121|09:41:10.954127|S|9|106.17|0|9
C|ITB|20260121|09:41:34.253570|S|100|106.03|0|100
C|ITB|20260121|09:48:29.150224|S|100|106.75|0|100
C|ITB|20260121|09:49:38.648872|S|100|106.77|0|100
C|ITB|20260121|09:49:41.230362|S|100|106.69|0|100
C|ITB|20260121|09:50:11.408586|S|100|106.56|0|100
C|ITB|20260121|09:51:22.649954|S|100|106.46|0|100
C|ITB|20260121|09:51:23.036976|S|100|106.46|0|100
C|ITB|20260121|09:53:10.846313|S|100|106.33|0|100
C|ITB|20260121|09:55:37.747932|S|100|106.66|0|100
C|ITB|20260121|09:56:19.079381|S|100|106.58|0|100
C|ITB|20260121|10:31:47.340032|S|100|107.42|0|100
C|ITB|20260121|10:34:43.937226|S|100|107.69|0|100
C|ITB|20260121|10:37:21.285491|S|100|107.53|0|100
C|ITB|20260121|10:42:58.352173|S|100|107.63|0|100
C|ITB|20260121|10:53:53.430102|S|12|107.41|0|12
C|ITB|20260121|10:56:52.330557|S|100|107.68|0|100
C|ITB|20260121|11:27:19.884846|S|100|107.58|0|100
C|ITB|20260121|11:41:55.020376|S|210|107.38|0|210
C|ITB|20260121|12:04:13.158333|S|100|107.05|0|100
C|ITB|20260121|12:04:13.158376|S|10|107.05|0|10
C|ITB|20260121|12:04:42.109382|S|110|107.04|0|110
C|ITB|20260121|12:08:35.457210|S|110|106.61|0|110
C|ITB|20260121|12:12:11.819451|S|100|106.555|0|100
C|ITB|20260121|12:31:59.929993|S|9|106.73|0|9
C|ITB|20260121|12:31:59.929994|S|100|106.73|0|100
C|ITB|20260121|13:05:06.262691|S|150|107.15|0|150
C|ITB|20260121|13:20:18.270531|S|100|107.16|0|100
C|ITB|20260121|13:20:22.460873|S|19|107.16|0|19
C|ITB|20260121|13:20:25.441176|S|28|107.16|0|28
C|ITB|20260121|13:20:43.802978|S|8|107.2|0|8
C|ITB|20260121|13:27:36.862573|S|110|107.35|0|110
C|ITB|20260121|14:15:25.935820|S|100|107.25|0|100
C|ITB|20260121|14:31:55.794828|S|100|108.175|0|100
C|ITB|20260121|14:32:00.476358|S|240|108.27|0|240
C|ITB|20260121|14:32:43.126210|S|8|108.405|0|8
C|ITB|20260121|14:33:39.248355|S|100|108.33|0|100
C|ITB|20260121|14:34:00.173735|S|100|108.41|0|100
C|ITB|20260121|14:34:07.371917|S|50|108.42|0|50
C|ITB|20260121|14:34:40.672560|S|100|108.43|0|100
C|ITB|20260121|14:34:45.758902|S|100|108.41|0|100
C|ITB|20260121|14:34:51.547577|S|100|108.49|0|100
C|ITB|20260121|14:35:00.906375|S|120|108.47|0|120
C|ITB|20260121|14:36:02.883646|S|150|108.52|0|150
C|ITB|20260121|14:36:46.683596|S|120|108.44|0|120
C|ITB|20260121|14:37:03.274070|S|100|108.59|0|100
C|ITB|20260121|14:37:25.037218|S|120|108.8|0|120
C|ITB|20260121|14:37:25.037320|S|30|108.8|0|30
C|ITB|20260121|14:37:28.157523|S|240|108.81|0|240
C|ITB|20260121|14:37:51.371422|S|120|109.03|0|120
C|ITB|20260121|14:38:03.254146|S|26|109.255|0|26
C|ITB|20260121|14:38:04.694707|S|120|109.35|0|120
C|ITB|20260121|14:38:04.694798|S|2|109.35|0|2
C|ITB|20260121|14:38:04.944581|S|120|109.34|0|120
C|ITB|20260121|14:38:12.151348|S|120|109.38|0|120
C|ITB|20260121|14:38:39.506379|S|240|109.33|0|240
C|ITB|20260121|14:38:54.921986|S|240|109.11|0|240
C|ITB|20260121|14:39:01.376315|S|240|109.09|0|240
C|ITB|20260121|14:39:16.035815|S|120|109.08|0|120
C|ITB|20260121|14:39:36.513753|S|120|108.88|0|120
C|ITB|20260121|14:40:00.349827|S|83|108.83|0|83
C|ITB|20260121|14:40:00.349839|S|20|108.83|0|20
C|ITB|20260121|14:40:42.482779|S|100|108.78|0|100
C|ITB|20260121|14:40:59.912239|S|240|108.71|0|240
C|ITB|20260121|14:41:02.976586|S|120|108.66|0|120
C|ITB|20260121|14:41:04.356416|S|120|108.6|0|120
C|ITB|20260121|14:41:28.472952|S|120|108.52|0|120
C|ITB|20260121|14:44:13.548490|S|100|109.16|0|100
C|ITB|20260121|14:44:28.232202|S|5|109.09|0|5
C|ITB|20260121|14:44:40.286925|S|100|109.07|0|100
C|ITB|20260121|14:44:50.191440|S|240|109|0|240
C|ITB|20260121|14:45:00.010989|S|100|108.94|0|100
C|ITB|20260121|14:45:18.585285|S|100|108.85|0|100
C|ITB|20260121|14:45:18.585299|S|20|108.85|0|20
C|ITB|20260121|14:46:27.849956|S|240|108.64|0|240
C|ITB|20260121|14:46:42.670731|S|240|108.66|0|240
C|ITB|20260121|14:50:23.858417|S|120|108.36|0|120
C|ITB|20260121|14:58:06.701826|S|100|107.87|0|100
C|ITB|20260121|14:58:31.995179|S|100|107.86|0|100
C|ITB|20260121|14:59:11.624981|S|100|108.05|0|100
C|ITB|20260121|14:59:11.624988|S|100|108.05|0|100
C|ITB|20260121|15:15:04.984020|S|100|107.815|0|100
C|ITB|20260121|15:15:06.987046|S|100|107.86|0|100
C|ITB|20260121|15:15:23.318684|S|100|107.86|0|100
C|ITB|20260121|15:15:54.810057|S|23|107.75|0|23
C|ITB|20260121|15:15:54.810511|S|77|107.75|0|77
C|ITB|20260121|15:15:58.416814|S|100|107.75|0|100
C|ITB|20260121|15:30:21.247032|S|100|107.87|0|100
C|ITB|20260121|15:30:21.247303|S|60|107.87|0|60
C|ITB|20260121|15:35:28.225435|S|96|108.08|0|96
C|ITB|20260121|15:36:00.436542|S|100|108.09|0|100
C|ITB|20260121|15:39:03.864670|S|8|108.09|0|8
C|ITB|20260121|15:39:39.075809|S|100|108.05|0|100
C|ITB|20260121|15:40:00.077015|S|1|108.06|0|1
C|ITB|20260121|15:41:40.997351|S|36|108.1|0|36
C|ITB|20260121|15:41:58.321856|S|98|108.08|0|98
C|ITB|20260121|15:48:31.833555|S|100|108.11|0|100
C|ITB|20260121|15:49:13.765658|S|22|108.17|0|22
C|ITB|20260121|15:49:13.765658|S|78|108.17|0|78
C|ITB|20260121|15:49:48.618775|S|24|108.2|0|24
C|ITB|20260121|15:50:19.302980|S|31|108.23|0|31
C|ITB|20260121|15:50:58.741554|S|100|108.24|0|100
C|ITB|20260121|15:54:07.026858|S|100|108.14|0|100
C|ITB|20260121|15:54:10.418547|S|2|108.13|0|2
C|ITB|20260121|15:54:21.245202|S|2|108.13|0|2
C|ITB|20260121|15:54:25.416223|S|2|108.13|0|2
C|ITB|20260121|15:55:00.019313|S|92|108.17|0|92
C|ITB|20260121|15:55:15.703503|S|56|108.22|0|56
C|ITB|20260121|15:55:18.523062|S|8|108.21|0|8
C|ITB|20260121|15:57:04.106576|S|100|108.18|0|100
C|ITB|20260121|15:57:10.410808|S|100|108.16|0|100
C|ITB|20260121|15:57:17.434840|S|9|108.15|0|9
C|ITB|20260121|15:59:31.665459|S|64|108.24|0|64
C|ITB|20260121|15:59:31.665472|S|136|108.24|0|136
C|ITB|20260121|15:59:33.055283|S|65|108.25|0|65
C|ITB|20260121|15:59:34.496341|S|200|108.26|0|200
C|ITB|20260121|15:59:35.551956|S|100|108.27|0|100
C|ITB|20260121|15:59:38.020696|S|100|108.28|0|100
C|ITB|20260121|15:59:38.027690|S|100|108.28|0|100
C|ITB|20260121|15:59:45.208202|S|49|108.28|0|49
C|ITGR|20260121|14:25:02.657283|S|1|86.63|0|1
C|ITGR|20260121|14:45:52.093276|S|40|87.52|0|40
C|ITGR|20260121|15:31:21.065297|S|100|87.17|0|100
C|ITGR|20260121|15:45:35.928876|S|10|86.7|0|10
C|ITGR|20260121|15:51:41.838491|S|20|86.98|0|20
C|ITGR|20260121|15:54:27.195417|S|3|86.96|0|3
C|ITGR|20260121|15:54:27.196535|S|11|86.96|0|11
C|ITGR|20260121|15:56:54.901461|S|75|86.98|0|75
C|ITGR|20260121|15:58:55.038061|S|50|86.99|0|50
C|ITGR|20260121|15:58:55.038061|S|50|86.98|0|50
C|ITHAU|20260121|10:59:58.128500|S|5|9.99|0|5
C|ITIC|20260121|11:23:57.845783|S|1|252.54|0|1
C|ITIC|20260121|14:36:57.697267|S|11|256.83|0|11
C|ITIC|20260121|14:36:57.697267|S|3|256.91|0|3
C|ITIC|20260121|14:36:57.697267|S|26|257.11|0|26
C|ITIC|20260121|14:38:52.385747|S|2|256.85|0|2
C|ITM|20260121|10:11:16.291163|S|126|47.16|0|126
C|ITM|20260121|10:11:16.291163|S|100|47.16|0|100
C|ITM|20260121|13:49:34.334095|S|100|47.21|0|100
C|ITM|20260121|14:25:15.508864|S|100|47.2|0|100
C|ITM|20260121|14:28:53.544160|S|100|47.21|0|100
C|ITM|20260121|14:28:53.544161|S|162|47.21|0|162
C|ITM|20260121|14:31:37.809564|S|100|47.2|0|100
C|ITOC|20260121|13:33:53.406146|E|100|.5531|0|100
C|ITOT|20260121|09:30:02.447102|S|7|149.05|0|7
C|ITOT|20260121|09:30:02.447231|S|2|149.05|0|2
C|ITOT|20260121|09:30:02.447324|S|24|149.05|0|24
C|ITOT|20260121|09:30:02.450977|S|21|149.05|0|21
C|ITOT|20260121|09:30:02.451022|S|2|149.05|0|2
C|ITOT|20260121|09:30:02.457788|S|2|149.05|0|2
C|ITOT|20260121|09:30:02.458956|S|2|149.05|0|2
C|ITOT|20260121|09:30:02.459978|S|7|149.05|0|7
C|ITOT|20260121|09:30:02.460122|S|2|149.05|0|2
C|ITOT|20260121|09:38:22.122524|S|100|149.27|0|100
C|ITOT|20260121|09:39:30.800468|S|100|149.27|0|100
C|ITOT|20260121|09:41:24.044555|S|100|149.04|0|100
C|ITOT|20260121|09:43:04.406869|S|100|149.13|0|100
C|ITOT|20260121|09:43:50.310024|S|100|149.22|0|100
C|ITOT|20260121|09:45:48.333241|S|100|149.21|0|100
C|ITOT|20260121|09:46:27.920449|S|100|149.255|0|100
C|ITOT|20260121|09:46:34.996420|S|23|149.24|0|23
C|ITOT|20260121|09:49:43.942006|S|100|149.44|0|100
C|ITOT|20260121|09:49:43.942779|S|100|149.44|0|100
C|ITOT|20260121|09:49:45.314037|S|42|149.45|0|42
C|ITOT|20260121|09:49:45.314216|S|58|149.45|0|58
C|ITOT|20260121|09:56:44.280080|S|100|149.6|0|100
C|ITOT|20260121|09:57:31.247606|S|36|149.64|0|36
C|ITOT|20260121|09:57:44.459388|S|100|149.63|0|100
C|ITOT|20260121|10:03:23.366495|S|100|149.69|0|100
C|ITOT|20260121|10:09:00.797506|S|100|149.68|0|100
C|ITOT|20260121|10:10:02.500449|S|100|149.65|0|100
C|ITOT|20260121|10:10:02.500571|S|13|149.65|0|13
C|ITOT|20260121|10:15:16.694957|S|90|149.73|0|90
C|ITOT|20260121|10:16:40.844024|S|100|149.91|0|100
C|ITOT|20260121|10:17:39.050877|S|100|149.86|0|100
C|ITOT|20260121|10:20:05.612038|S|22|149.79|0|22
C|ITOT|20260121|10:20:39.621881|S|100|149.74|0|100
C|ITOT|20260121|10:21:21.519202|S|23|149.65|0|23
C|ITOT|20260121|10:22:24.167915|S|100|149.65|0|100
C|ITOT|20260121|10:27:45.156213|S|100|149.69|0|100
C|ITOT|20260121|10:41:24.182988|S|43|150.13|0|43
C|ITOT|20260121|10:51:40.078826|S|100|150.26|0|100
C|ITOT|20260121|10:56:40.330398|S|100|150.21|0|100
C|ITOT|20260121|11:06:03.065827|S|23|150.14|0|23
C|ITOT|20260121|11:15:53.008825|S|91|150.07|0|91
C|ITOT|20260121|11:18:00.558398|S|100|150.11|0|100
C|ITOT|20260121|11:18:34.003849|S|100|150.09|0|100
C|ITOT|20260121|11:32:20.848267|S|100|149.92|0|100
C|ITOT|20260121|11:32:20.850396|S|100|149.92|0|100
C|ITOT|20260121|11:32:20.970272|S|49|149.915|0|49
C|ITOT|20260121|11:32:20.971349|S|100|149.92|0|100
C|ITOT|20260121|11:32:22.224114|S|100|149.91|0|100
C|ITOT|20260121|11:33:54.213480|S|100|149.91|0|100
C|ITOT|20260121|11:34:41.922324|S|100|149.89|0|100
C|ITOT|20260121|11:40:20.935081|S|100|149.52|0|100
C|ITOT|20260121|11:42:43.092681|S|100|149.58|0|100
C|ITOT|20260121|11:42:43.104491|S|100|149.58|0|100
C|ITOT|20260121|11:43:01.229003|S|100|149.57|0|100
C|ITOT|20260121|11:43:56.146601|S|100|149.54|0|100
C|ITOT|20260121|11:44:19.091035|S|100|149.54|0|100
C|ITOT|20260121|11:47:20.504161|S|21|149.38|0|21
C|ITOT|20260121|11:48:19.085703|S|100|149.49|0|100
C|ITOT|20260121|11:48:19.085703|S|42|149.49|0|42
C|ITOT|20260121|11:48:24.180976|S|100|149.51|0|100
C|ITOT|20260121|11:51:57.369207|S|100|149.36|0|100
C|ITOT|20260121|11:54:42.819107|S|100|149.33|0|100
C|ITOT|20260121|11:55:55.199639|S|90|149.25|0|90
C|ITOT|20260121|11:58:47.013451|S|100|149.14|0|100
C|ITOT|20260121|12:05:40.851293|S|100|149.05|0|100
C|ITOT|20260121|12:05:40.857909|S|100|149.05|0|100
C|ITOT|20260121|12:06:22.999967|S|100|149.05|0|100
C|ITOT|20260121|12:11:36.451618|S|100|148.92|0|100
C|ITOT|20260121|12:12:44.311880|S|100|148.83|0|100
C|ITOT|20260121|12:13:27.197718|S|100|148.77|0|100
C|ITOT|20260121|12:14:32.978514|S|100|148.71|0|100
C|ITOT|20260121|12:20:08.025326|S|100|148.92|0|100
C|ITOT|20260121|12:26:03.621023|S|100|149.08|0|100
C|ITOT|20260121|12:30:42.809516|S|100|148.99|0|100
C|ITOT|20260121|12:32:46.737075|S|100|148.9|0|100
C|ITOT|20260121|12:32:48.052168|S|100|148.9|0|100
C|ITOT|20260121|12:33:41.849481|S|100|148.92|0|100
C|ITOT|20260121|12:33:55.773131|S|100|148.97|0|100
C|ITOT|20260121|12:35:06.284161|S|100|149.02|0|100
C|ITOT|20260121|12:41:07.051162|S|100|149.01|0|100
C|ITOT|20260121|12:44:51.415178|S|100|148.95|0|100
C|ITOT|20260121|12:44:52.236097|S|100|148.95|0|100
C|ITOT|20260121|12:45:38.594674|S|100|148.93|0|100
C|ITOT|20260121|12:50:58.679486|S|100|148.97|0|100
C|ITOT|20260121|12:50:58.685283|S|100|148.97|0|100
C|ITOT|20260121|12:55:11.930952|S|100|149.18|0|100
C|ITOT|20260121|12:55:11.930952|S|100|149.18|0|100
C|ITOT|20260121|12:57:49.856689|S|100|149.25|0|100
C|ITOT|20260121|12:59:31.871337|S|100|149.29|0|100
C|ITOT|20260121|13:09:27.836702|S|100|148.96|0|100
C|ITOT|20260121|13:16:36.609909|S|100|149.13|0|100
C|ITOT|20260121|13:22:54.901994|S|22|149.1|0|22
C|ITOT|20260121|13:22:54.910105|S|23|149.1|0|23
C|ITOT|20260121|13:23:24.680391|S|100|149.08|0|100
C|ITOT|20260121|13:24:11.724401|S|22|149.05|0|22
C|ITOT|20260121|13:31:15.105935|S|100|149.26|0|100
C|ITOT|20260121|13:32:26.619315|S|23|149.27|0|23
C|ITOT|20260121|13:33:49.305924|S|100|149.3|0|100
C|ITOT|20260121|13:37:05.971415|S|100|149.14|0|100
C|ITOT|20260121|13:48:55.055656|S|100|149.32|0|100
C|ITOT|20260121|13:51:32.869143|S|100|149.41|0|100
C|ITOT|20260121|13:51:33.807440|S|100|149.42|0|100
C|ITOT|20260121|14:00:46.215685|S|100|149.33|0|100
C|ITOT|20260121|14:02:34.343753|S|100|149.33|0|100
C|ITOT|20260121|14:04:38.590254|S|100|149.25|0|100
C|ITOT|20260121|14:10:07.080957|S|100|149.24|0|100
C|ITOT|20260121|14:13:36.198506|S|100|149.16|0|100
C|ITOT|20260121|14:16:38.654467|S|100|149.18|0|100
C|ITOT|20260121|14:25:55.441287|S|100|149.25|0|100
C|ITOT|20260121|14:26:57.815654|S|100|149.25|0|100
C|ITOT|20260121|14:27:36.853349|S|100|149.3|0|100
C|ITOT|20260121|14:27:37.962770|S|100|149.3|0|100
C|ITOT|20260121|14:27:38.110397|S|100|149.29|0|100
C|ITOT|20260121|14:27:38.272027|S|100|149.33|0|100
C|ITOT|20260121|14:27:38.371312|S|100|149.355|0|100
C|ITOT|20260121|14:27:38.495959|S|100|149.35|0|100
C|ITOT|20260121|14:27:38.629938|S|100|149.37|0|100
C|ITOT|20260121|14:27:38.649193|S|100|149.38|0|100
C|ITOT|20260121|14:27:39.348674|S|45|149.49|0|45
C|ITOT|20260121|14:27:39.955401|S|100|149.56|0|100
C|ITOT|20260121|14:27:40.011924|S|100|149.56|0|100
C|ITOT|20260121|14:27:40.218709|S|100|149.58|0|100
C|ITOT|20260121|14:27:40.268289|S|100|149.58|0|100
C|ITOT|20260121|14:27:40.268289|S|100|149.57|0|100
C|ITOT|20260121|14:27:40.309937|S|100|149.57|0|100
C|ITOT|20260121|14:27:40.310734|S|100|149.57|0|100
C|ITOT|20260121|14:27:40.455227|S|100|149.58|0|100
C|ITOT|20260121|14:27:40.461793|S|100|149.58|0|100
C|ITOT|20260121|14:27:40.483636|S|100|149.58|0|100
C|ITOT|20260121|14:27:40.543419|S|100|149.57|0|100
C|ITOT|20260121|14:27:40.544482|S|100|149.57|0|100
C|ITOT|20260121|14:27:40.553803|S|100|149.57|0|100
C|ITOT|20260121|14:27:41.152786|S|100|149.65|0|100
C|ITOT|20260121|14:27:41.481296|S|100|149.67|0|100
C|ITOT|20260121|14:27:41.495307|S|26|149.66|0|26
C|ITOT|20260121|14:27:41.734750|S|100|149.7|0|100
C|ITOT|20260121|14:27:41.734751|S|100|149.71|0|100
C|ITOT|20260121|14:27:41.734751|S|200|149.7|0|200
C|ITOT|20260121|14:27:41.734751|S|100|149.72|0|100
C|ITOT|20260121|14:27:41.845415|S|100|149.7|0|100
C|ITOT|20260121|14:27:41.889651|S|100|149.7|0|100
C|ITOT|20260121|14:27:41.923848|S|100|149.69|0|100
C|ITOT|20260121|14:27:41.969095|S|100|149.69|0|100
C|ITOT|20260121|14:27:41.976668|S|100|149.68|0|100
C|ITOT|20260121|14:27:41.980873|S|100|149.67|0|100
C|ITOT|20260121|14:27:42.012049|S|100|149.67|0|100
C|ITOT|20260121|14:27:42.125698|S|100|149.69|0|100
C|ITOT|20260121|14:27:42.275691|S|100|149.69|0|100
C|ITOT|20260121|14:27:42.357514|S|100|149.72|0|100
C|ITOT|20260121|14:27:42.443536|S|100|149.71|0|100
C|ITOT|20260121|14:27:43.768537|S|100|149.72|0|100
C|ITOT|20260121|14:27:43.769328|S|100|149.71|0|100
C|ITOT|20260121|14:27:46.022349|S|100|149.72|0|100
C|ITOT|20260121|14:27:46.803920|S|200|149.74|0|200
C|ITOT|20260121|14:27:46.910981|S|100|149.75|0|100
C|ITOT|20260121|14:27:47.351434|S|200|149.72|0|200
C|ITOT|20260121|14:27:47.476945|S|100|149.72|0|100
C|ITOT|20260121|14:27:47.476985|S|100|149.72|0|100
C|ITOT|20260121|14:27:50.022948|S|100|149.76|0|100
C|ITOT|20260121|14:27:50.060409|S|100|149.78|0|100
C|ITOT|20260121|14:27:50.221593|S|100|149.78|0|100
C|ITOT|20260121|14:27:50.594760|S|100|149.8|0|100
C|ITOT|20260121|14:27:50.777496|S|100|149.8|0|100
C|ITOT|20260121|14:27:51.151315|S|100|149.8|0|100
C|ITOT|20260121|14:27:51.518131|S|100|149.81|0|100
C|ITOT|20260121|14:27:52.613990|S|100|149.775|0|100
C|ITOT|20260121|14:27:52.619816|S|100|149.775|0|100
C|ITOT|20260121|14:27:52.620629|S|100|149.775|0|100
C|ITOT|20260121|14:27:52.669798|S|100|149.795|0|100
C|ITOT|20260121|14:27:52.669931|S|89|149.795|0|89
C|ITOT|20260121|14:27:56.385725|S|100|149.84|0|100
C|ITOT|20260121|14:27:57.711551|S|200|149.8|0|200
C|ITOT|20260121|14:27:57.789245|S|200|149.79|0|200
C|ITOT|20260121|14:27:57.793508|S|100|149.785|0|100
C|ITOT|20260121|14:27:57.801775|S|89|149.785|0|89
C|ITOT|20260121|14:27:57.801851|S|11|149.785|0|11
C|ITOT|20260121|14:27:58.583193|S|63|149.8|0|63
C|ITOT|20260121|14:27:58.708969|S|100|149.81|0|100
C|ITOT|20260121|14:27:58.709060|S|100|149.81|0|100
C|ITOT|20260121|14:27:58.709140|S|100|149.81|0|100
C|ITOT|20260121|14:27:58.765311|S|200|149.81|0|200
C|ITOT|20260121|14:28:03.124134|S|200|149.78|0|200
C|ITOT|20260121|14:28:06.363981|S|200|149.86|0|200
C|ITOT|20260121|14:28:34.170564|S|100|149.885|0|100
C|ITOT|20260121|14:28:42.363986|S|100|149.98|0|100
C|ITOT|20260121|14:28:42.643655|S|100|149.98|0|100
C|ITOT|20260121|14:28:44.215005|S|100|149.97|0|100
C|ITOT|20260121|14:28:46.719723|S|100|149.96|0|100
C|ITOT|20260121|14:28:56.029451|S|100|150.01|0|100
C|ITOT|20260121|14:28:56.033426|S|100|150.01|0|100
C|ITOT|20260121|14:28:57.409301|S|100|150|0|100
C|ITOT|20260121|14:29:05.682480|S|100|150.09|0|100
C|ITOT|20260121|14:29:06.965831|S|100|150.09|0|100
C|ITOT|20260121|14:29:06.971038|S|100|150.09|0|100
C|ITOT|20260121|14:29:09.382064|S|100|150.06|0|100
C|ITOT|20260121|14:29:12.026622|S|100|150.15|0|100
C|ITOT|20260121|14:29:12.455785|S|100|150.15|0|100
C|ITOT|20260121|14:29:39.761870|S|100|150.18|0|100
C|ITOT|20260121|14:30:41.734972|S|100|150.25|0|100
C|ITOT|20260121|14:30:42.795095|S|100|150.27|0|100
C|ITOT|20260121|14:30:43.070068|S|100|150.29|0|100
C|ITOT|20260121|14:30:51.896791|S|100|150.34|0|100
C|ITOT|20260121|14:31:06.207871|S|100|150.35|0|100
C|ITOT|20260121|14:31:37.776895|S|100|150.24|0|100
C|ITOT|20260121|14:32:05.277035|S|100|150.28|0|100
C|ITOT|20260121|14:32:05.424190|S|100|150.295|0|100
C|ITOT|20260121|14:32:06.477520|S|100|150.31|0|100
C|ITOT|20260121|14:32:07.157855|S|100|150.3|0|100
C|ITOT|20260121|14:32:08.343741|S|100|150.32|0|100
C|ITOT|20260121|14:33:03.702642|S|100|150.28|0|100
C|ITOT|20260121|14:33:25.827147|S|100|150.19|0|100
C|ITOT|20260121|14:33:50.984898|S|100|150.16|0|100
C|ITOT|20260121|14:34:00.370859|S|100|150.19|0|100
C|ITOT|20260121|14:34:32.380724|S|100|150.36|0|100
C|ITOT|20260121|14:34:33.123679|S|100|150.37|0|100
C|ITOT|20260121|14:34:35.949581|S|100|150.35|0|100
C|ITOT|20260121|14:34:47.058767|S|100|150.32|0|100
C|ITOT|20260121|14:34:57.847525|S|100|150.36|0|100
C|ITOT|20260121|14:37:50.581815|S|100|150.55|0|100
C|ITOT|20260121|14:38:03.145286|S|100|150.57|0|100
C|ITOT|20260121|14:38:03.145645|S|100|150.56|0|100
C|ITOT|20260121|14:38:05.795695|S|100|150.59|0|100
C|ITOT|20260121|14:38:34.634477|S|100|150.57|0|100
C|ITOT|20260121|14:38:35.162485|S|100|150.58|0|100
C|ITOT|20260121|14:38:47.222463|S|100|150.6|0|100
C|ITOT|20260121|14:39:22.033650|S|100|150.635|0|100
C|ITOT|20260121|14:39:22.042453|S|100|150.63|0|100
C|ITOT|20260121|14:41:52.142504|S|100|150.57|0|100
C|ITOT|20260121|14:41:52.142615|S|100|150.57|0|100
C|ITOT|20260121|14:42:34.881399|S|100|150.73|0|100
C|ITOT|20260121|14:44:18.943849|S|100|150.75|0|100
C|ITOT|20260121|14:45:01.652648|S|100|150.83|0|100
C|ITOT|20260121|14:45:16.825524|S|100|150.84|0|100
C|ITOT|20260121|14:45:16.857456|S|200|150.84|0|200
C|ITOT|20260121|14:47:17.522872|S|100|150.89|0|100
C|ITOT|20260121|14:47:54.231337|S|100|150.91|0|100
C|ITOT|20260121|14:49:13.697475|S|100|150.86|0|100
C|ITOT|20260121|14:49:13.726632|S|200|150.86|0|200
C|ITOT|20260121|14:49:21.785040|S|100|150.88|0|100
C|ITOT|20260121|14:50:05.545818|S|100|151|0|100
C|ITOT|20260121|14:50:20.076695|S|100|151.01|0|100
C|ITOT|20260121|14:50:25.566060|S|100|151.03|0|100
C|ITOT|20260121|14:50:40.257101|S|44|151.03|0|44
C|ITOT|20260121|14:51:55.848246|S|100|150.73|0|100
C|ITOT|20260121|14:51:56.358964|S|100|150.73|0|100
C|ITOT|20260121|14:53:07.272032|S|100|150.78|0|100
C|ITOT|20260121|14:55:02.094979|S|100|150.82|0|100
C|ITOT|20260121|14:55:21.000443|S|27|150.8|0|27
C|ITOT|20260121|14:56:36.619042|S|100|150.91|0|100
C|ITOT|20260121|14:56:50.909080|S|100|150.91|0|100
C|ITOT|20260121|14:56:51.097288|S|100|150.9|0|100
C|ITOT|20260121|14:56:51.224391|S|100|150.89|0|100
C|ITOT|20260121|14:56:51.386872|S|100|150.87|0|100
C|ITOT|20260121|15:00:49.200981|S|100|150.89|0|100
C|ITOT|20260121|15:01:18.652806|S|100|150.83|0|100
C|ITOT|20260121|15:02:16.797927|S|100|150.87|0|100
C|ITOT|20260121|15:04:31.243682|S|100|150.84|0|100
C|ITOT|20260121|15:04:31.563812|S|100|150.84|0|100
C|ITOT|20260121|15:06:49.095710|S|100|150.77|0|100
C|ITOT|20260121|15:07:30.079555|S|23|150.79|0|23
C|ITOT|20260121|15:07:50.129672|S|100|150.73|0|100
C|ITOT|20260121|15:08:41.938460|S|100|150.77|0|100
C|ITOT|20260121|15:09:31.538552|S|100|150.77|0|100
C|ITOT|20260121|15:10:10.172584|S|11|150.75|0|11
C|ITOT|20260121|15:10:17.421979|S|80|150.75|0|80
C|ITOT|20260121|15:13:48.956586|S|100|150.72|0|100
C|ITOT|20260121|15:13:48.956838|S|100|150.72|0|100
C|ITOT|20260121|15:13:49.576209|S|100|150.695|0|100
C|ITOT|20260121|15:13:49.621233|S|180|150.7|0|180
C|ITOT|20260121|15:13:49.621736|S|6|150.7|0|6
C|ITOT|20260121|15:15:58.415615|S|400|150.61|0|400
C|ITOT|20260121|15:15:58.856802|S|400|150.59|0|400
C|ITOT|20260121|15:15:59.509572|S|400|150.59|0|400
C|ITOT|20260121|15:16:00.092199|S|400|150.6|0|400
C|ITOT|20260121|15:16:07.592214|S|400|150.57|0|400
C|ITOT|20260121|15:16:09.499464|S|400|150.57|0|400
C|ITOT|20260121|15:16:42.507785|S|400|150.58|0|400
C|ITOT|20260121|15:17:36.948604|S|400|150.59|0|400
C|ITOT|20260121|15:18:31.505639|S|400|150.58|0|400
C|ITOT|20260121|15:19:20.634741|S|400|150.49|0|400
C|ITOT|20260121|15:20:03.844031|S|400|150.53|0|400
C|ITOT|20260121|15:20:03.852283|S|400|150.53|0|400
C|ITOT|20260121|15:20:14.582171|S|400|150.53|0|400
C|ITOT|20260121|15:21:28.287004|S|400|150.52|0|400
C|ITOT|20260121|15:22:20.985174|S|400|150.47|0|400
C|ITOT|20260121|15:24:16.548201|S|400|150.52|0|400
C|ITOT|20260121|15:25:02.425093|S|400|150.46|0|400
C|ITOT|20260121|15:25:33.503070|S|400|150.43|0|400
C|ITOT|20260121|15:27:19.229846|S|400|150.45|0|400
C|ITOT|20260121|15:29:37.874532|S|400|150.32|0|400
C|ITOT|20260121|15:31:34.375311|S|400|150.2|0|400
C|ITOT|20260121|15:32:15.541848|S|400|150.22|0|400
C|ITOT|20260121|15:33:14.770739|S|400|150.31|0|400
C|ITOT|20260121|15:33:15.563648|S|400|150.32|0|400
C|ITOT|20260121|15:33:26.088513|S|400|150.35|0|400
C|ITOT|20260121|15:33:26.099371|S|75|150.35|0|75
C|ITOT|20260121|15:33:31.579730|S|400|150.35|0|400
C|ITOT|20260121|15:33:49.108881|S|400|150.36|0|400
C|ITOT|20260121|15:33:51.084512|S|100|150.37|0|100
C|ITOT|20260121|15:33:51.084528|S|300|150.37|0|300
C|ITOT|20260121|15:33:51.406704|S|100|150.38|0|100
C|ITOT|20260121|15:33:53.648741|S|400|150.39|0|400
C|ITOT|20260121|15:33:53.648741|S|400|150.39|0|400
C|ITOT|20260121|15:37:32.696506|S|400|150.45|0|400
C|ITOT|20260121|15:37:52.426517|S|28|150.43|0|28
C|ITOT|20260121|15:38:26.066961|S|400|150.43|0|400
C|ITOT|20260121|15:39:11.447711|S|400|150.49|0|400
C|ITOT|20260121|15:39:41.493521|S|1|150.45|0|1
C|ITOT|20260121|15:39:42.001498|S|400|150.45|0|400
C|ITOT|20260121|15:39:51.050994|S|400|150.43|0|400
C|ITOT|20260121|15:41:42.468690|S|400|150.36|0|400
C|ITOT|20260121|15:42:37.112659|S|137|150.37|0|137
C|ITOT|20260121|15:44:09.239832|S|400|150.345|0|400
C|ITOT|20260121|15:44:09.239846|S|372|150.35|0|372
C|ITOT|20260121|15:44:09.239846|S|28|150.345|0|28
C|ITOT|20260121|15:50:32.069428|S|400|150.27|0|400
C|ITOT|20260121|15:51:28.913588|S|1|150.21|0|1
C|ITOT|20260121|15:52:01.463697|S|200|150.25|0|200
C|ITOT|20260121|15:52:01.827223|S|400|150.24|0|400
C|ITOT|20260121|15:52:03.689692|S|200|150.29|0|200
C|ITOT|20260121|15:52:03.695355|S|200|150.29|0|200
C|ITOT|20260121|15:52:03.940482|S|200|150.29|0|200
C|ITOT|20260121|15:52:04.548448|S|400|150.3|0|400
C|ITOT|20260121|15:52:39.596199|S|400|150.27|0|400
C|ITOT|20260121|15:54:10.116269|S|500|150.36|0|500
C|ITOT|20260121|15:54:40.016045|S|400|150.31|0|400
C|ITOT|20260121|15:54:50.039989|S|100|150.34|0|100
C|ITOT|20260121|15:54:50.040025|S|300|150.34|0|300
C|ITOT|20260121|15:54:50.112975|S|124|150.33|0|124
C|ITOT|20260121|15:54:51.627034|S|400|150.34|0|400
C|ITOT|20260121|15:55:00.011540|S|400|150.31|0|400
C|ITOT|20260121|15:55:00.021501|S|100|150.3|0|100
C|ITOT|20260121|15:55:00.022168|S|300|150.3|0|300
C|ITOT|20260121|15:55:00.043078|S|105|150.3|0|105
C|ITOT|20260121|15:55:00.043106|S|100|150.3|0|100
C|ITOT|20260121|15:55:00.043127|S|195|150.3|0|195
C|ITOT|20260121|15:55:00.048169|S|200|150.31|0|200
C|ITOT|20260121|15:55:00.196415|S|100|150.32|0|100
C|ITOT|20260121|15:55:15.831428|S|400|150.305|0|400
C|ITOT|20260121|15:55:15.831448|S|28|150.305|0|28
C|ITOT|20260121|15:55:15.831448|S|372|150.3|0|372
C|ITOT|20260121|15:55:16.025492|S|400|150.31|0|400
C|ITOT|20260121|15:55:16.034741|S|400|150.31|0|400
C|ITOT|20260121|15:55:57.314682|S|300|150.29|0|300
C|ITOT|20260121|15:55:57.314867|S|100|150.29|0|100
C|ITOT|20260121|15:56:15.507584|S|1|150.25|0|1
C|ITOT|20260121|15:57:00.693339|S|23|150.26|0|23
C|ITOT|20260121|15:58:04.088204|S|400|150.27|0|400
C|ITOT|20260121|15:58:19.332667|S|100|150.29|0|100
C|ITOT|20260121|15:59:00.149125|S|200|150.285|0|200
C|ITOT|20260121|15:59:00.901870|S|200|150.29|0|200
C|ITOT|20260121|15:59:08.425129|S|200|150.28|0|200
C|ITOT|20260121|15:59:37.014716|S|2|150.36|0|2
C|ITOT|20260121|15:59:37.015024|S|100|150.36|0|100
C|ITOT|20260121|15:59:46.064688|S|4|150.32|0|4
C|ITOT|20260121|15:59:47.975103|S|200|150.345|0|200
C|ITRG|20260121|10:19:14.166590|S|1|4.26|0|1
C|ITRG|20260121|10:19:14.166598|S|1|4.26|0|1
C|ITRG|20260121|10:19:14.180832|S|300|4.265|0|300
C|ITRG|20260121|10:19:14.209447|S|300|4.265|0|300
C|ITRG|20260121|10:19:14.250108|S|300|4.265|0|300
C|ITRG|20260121|10:23:43.913763|S|174|4.235|0|174
C|ITRG|20260121|10:23:43.914010|S|174|4.235|0|174
C|ITRG|20260121|10:32:49.846096|S|100|4.24|0|100
C|ITRG|20260121|10:45:16.128578|S|100|4.24|0|100
C|ITRG|20260121|11:00:00.397181|S|100|4.25|0|100
C|ITRG|20260121|11:00:41.013450|S|100|4.255|0|100
C|ITRG|20260121|11:05:32.522104|S|100|4.265|0|100
C|ITRG|20260121|11:05:34.701366|S|100|4.27|0|100
C|ITRG|20260121|11:06:56.421334|S|100|4.27|0|100
C|ITRG|20260121|11:10:41.281826|S|100|4.27|0|100
C|ITRG|20260121|11:12:09.720029|S|100|4.265|0|100
C|ITRG|20260121|11:20:09.082895|S|88|4.23|0|88
C|ITRG|20260121|11:20:09.083672|S|88|4.23|0|88
C|ITRG|20260121|11:36:17.327574|S|1|4.26|0|1
C|ITRG|20260121|11:44:23.482067|S|3|4.235|0|3
C|ITRG|20260121|11:47:45.140654|S|100|4.22|0|100
C|ITRG|20260121|11:54:16.837490|S|17|4.225|0|17
C|ITRG|20260121|12:30:05.217871|S|273|4.255|0|273
C|ITRG|20260121|12:30:05.217935|S|88|4.255|0|88
C|ITRG|20260121|12:30:05.217952|S|273|4.255|0|273
C|ITRG|20260121|12:30:05.218010|S|88|4.255|0|88
C|ITRG|20260121|12:30:05.218023|S|88|4.255|0|88
C|ITRG|20260121|12:30:10.781229|S|88|4.235|0|88
C|ITRG|20260121|12:30:10.781307|S|88|4.235|0|88
C|ITRG|20260121|12:30:10.781376|S|88|4.235|0|88
C|ITRG|20260121|12:30:10.781437|S|88|4.235|0|88
C|ITRG|20260121|12:30:10.781500|S|88|4.235|0|88
C|ITRG|20260121|12:30:10.781560|S|88|4.235|0|88
C|ITRG|20260121|12:30:10.781618|S|88|4.235|0|88
C|ITRG|20260121|12:30:10.781679|S|88|4.235|0|88
C|ITRG|20260121|12:30:10.781741|S|88|4.235|0|88
C|ITRG|20260121|12:30:10.781804|S|18|4.235|0|18
C|ITRG|20260121|12:30:11.573668|S|88|4.235|0|88
C|ITRG|20260121|12:30:11.573736|S|88|4.235|0|88
C|ITRG|20260121|12:30:11.573797|S|88|4.235|0|88
C|ITRG|20260121|12:30:11.573858|S|88|4.235|0|88
C|ITRG|20260121|12:30:11.573920|S|88|4.235|0|88
C|ITRG|20260121|12:30:11.573978|S|88|4.235|0|88
C|ITRG|20260121|12:30:11.574036|S|88|4.235|0|88
C|ITRG|20260121|12:30:11.574095|S|88|4.235|0|88
C|ITRG|20260121|12:30:11.574152|S|88|4.235|0|88
C|ITRG|20260121|12:30:12.530405|S|88|4.235|0|88
C|ITRG|20260121|12:30:12.530473|S|88|4.235|0|88
C|ITRG|20260121|12:30:12.530531|S|88|4.235|0|88
C|ITRG|20260121|12:30:12.530590|S|88|4.235|0|88
C|ITRG|20260121|12:30:12.530651|S|88|4.235|0|88
C|ITRG|20260121|12:30:12.530710|S|88|4.235|0|88
C|ITRG|20260121|12:30:12.530768|S|88|4.235|0|88
C|ITRG|20260121|12:30:12.530825|S|88|4.235|0|88
C|ITRG|20260121|12:30:13.502198|S|100|4.235|0|100
C|ITRG|20260121|12:30:14.262892|S|100|4.235|0|100
C|ITRG|20260121|12:30:20.513671|S|220|4.24|0|220
C|ITRG|20260121|13:00:45.933326|S|88|4.29|0|88
C|ITRG|20260121|13:00:45.933369|S|132|4.29|0|132
C|ITRG|20260121|13:03:42.026748|S|300|4.275|0|300
C|ITRG|20260121|13:03:42.026873|S|88|4.275|0|88
C|ITRG|20260121|13:06:21.172020|S|250|4.275|0|250
C|ITRG|20260121|13:06:21.172020|S|300|4.275|0|300
C|ITRG|20260121|13:14:15.085765|S|100|4.25|0|100
C|ITRG|20260121|13:17:52.702144|S|12|4.25|0|12
C|ITRG|20260121|13:17:52.702144|S|12|4.25|0|12
C|ITRG|20260121|13:19:27.671471|S|12|4.25|0|12
C|ITRG|20260121|13:19:28.004171|S|12|4.25|0|12
C|ITRG|20260121|13:20:14.834155|S|100|4.23|0|100
C|ITRG|20260121|13:31:31.299025|S|300|4.265|0|300
C|ITRG|20260121|13:31:31.299092|S|88|4.265|0|88
C|ITRG|20260121|13:31:31.299164|S|88|4.265|0|88
C|ITRG|20260121|13:31:31.299224|S|84|4.265|0|84
C|ITRG|20260121|13:32:14.169807|S|12|4.26|0|12
C|ITRG|20260121|13:48:43.425303|S|12|4.24|0|12
C|ITRG|20260121|14:04:17.502797|S|100|4.23|0|100
C|ITRG|20260121|14:27:42.142430|S|300|4.225|0|300
C|ITRG|20260121|14:28:30.561446|S|342|4.195|0|342
C|ITRG|20260121|14:28:35.957979|S|342|4.185|0|342
C|ITRG|20260121|14:28:35.958060|S|248|4.185|0|248
C|ITRG|20260121|14:28:45.846384|S|300|4.175|0|300
C|ITRG|20260121|14:28:55.194820|S|88|4.165|0|88
C|ITRG|20260121|14:28:55.194893|S|88|4.165|0|88
C|ITRG|20260121|14:28:55.194974|S|88|4.165|0|88
C|ITRG|20260121|14:28:55.195044|S|88|4.165|0|88
C|ITRG|20260121|14:28:55.195121|S|88|4.165|0|88
C|ITRG|20260121|14:28:55.195186|S|88|4.165|0|88
C|ITRG|20260121|14:28:55.195248|S|62|4.165|0|62
C|ITRG|20260121|14:30:39.204592|S|76|4.16|0|76
C|ITRG|20260121|14:41:47.687032|S|1|4.18|0|1
C|ITRG|20260121|14:45:27.294777|S|100|4.18|0|100
C|ITRG|20260121|14:46:43.926847|S|105|4.185|0|105
C|ITRG|20260121|14:50:54.899466|S|12|4.17|0|12
C|ITRG|20260121|15:07:52.844360|S|34|4.175|0|34
C|ITRG|20260121|15:08:40.406039|S|260|4.17|0|260
C|ITRG|20260121|15:17:23.175870|S|100|4.155|0|100
C|ITRG|20260121|15:30:32.238156|S|300|4.165|0|300
C|ITRG|20260121|15:30:32.244105|S|300|4.165|0|300
C|ITRG|20260121|15:30:45.533290|S|300|4.165|0|300
C|ITRG|20260121|15:30:47.363559|S|300|4.165|0|300
C|ITRG|20260121|15:30:48.579298|S|300|4.165|0|300
C|ITRG|20260121|15:40:00.978693|S|19|4.185|0|19
C|ITRG|20260121|15:47:39.947258|S|8|4.19|0|8
C|ITRG|20260121|15:48:17.295275|S|23|4.19|0|23
C|ITRG|20260121|15:49:23.832490|S|100|4.18|0|100
C|ITRG|20260121|15:49:23.842232|S|100|4.18|0|100
C|ITRG|20260121|15:52:38.087854|S|300|4.195|0|300
C|ITRG|20260121|15:52:38.087854|S|200|4.195|0|200
C|ITRG|20260121|15:55:32.734322|S|100|4.2|0|100
C|ITRG|20260121|15:58:37.372340|S|4|4.18|0|4
C|ITRG|20260121|15:58:37.372340|S|5|4.18|0|5
C|ITRG|20260121|15:58:55.798549|S|100|4.18|0|100
C|ITRG|20260121|15:58:56.920266|S|100|4.18|0|100
C|ITRG|20260121|15:59:27.223410|S|54|4.18|0|54
C|ITRG|20260121|15:59:30.320163|S|54|4.18|0|54
C|ITRG|20260121|15:59:46.100987|S|8|4.185|0|8
C|ITRG|20260121|15:59:56.096719|S|2|4.18|0|2
C|ITRI|20260121|09:33:37.005695|S|10|98.04|0|10
C|ITRI|20260121|09:34:03.044154|S|10|98.05|0|10
C|ITRI|20260121|09:41:37.497948|S|100|97.3|0|100
C|ITRI|20260121|13:43:19.015985|S|1|97.47|0|1
C|ITRI|20260121|14:28:19.753834|S|2|98.33|0|2
C|ITRI|20260121|14:29:30.043951|S|100|98.69|0|100
C|ITRI|20260121|14:51:41.109142|S|1|99.32|0|1
C|ITRI|20260121|15:57:01.097936|S|100|99.22|0|100
C|ITRI|20260121|15:57:38.973831|S|11|99.01|0|11
C|ITRI|20260121|15:58:02.136032|S|20|99.03|0|20
C|ITRI|20260121|15:58:12.553328|S|55|99.03|0|55
C|ITRI|20260121|15:58:12.553355|S|45|99.03|0|45
C|ITRI|20260121|15:58:12.941039|S|1|99.05|0|1
C|ITRN|20260121|12:54:57.846754|S|100|43.31|0|100
C|ITRN|20260121|15:10:51.903586|S|7|44.18|0|7
C|ITRN|20260121|15:10:52.378336|S|7|44.18|0|7
C|ITRN|20260121|15:11:12.379208|S|1|44.18|0|1
C|ITRN|20260121|15:11:15.349086|S|7|44.19|0|7
C|ITT|20260121|09:40:15.784804|S|20|182.53|0|20
C|ITT|20260121|09:40:28.486415|S|11|182.56|0|11
C|ITT|20260121|09:40:28.486415|S|9|182.34|0|9
C|ITT|20260121|09:43:10.653731|S|1|182.56|0|1
C|ITT|20260121|09:44:23.850085|S|1|182.34|0|1
C|ITT|20260121|09:44:47.580315|S|1|182.17|0|1
C|ITT|20260121|09:48:15.508706|S|4|182.76|0|4
C|ITT|20260121|09:49:35.141406|S|4|182.55|0|4
C|ITT|20260121|09:49:42.512706|S|4|182.81|0|4
C|ITT|20260121|09:49:50.260319|S|4|182.81|0|4
C|ITT|20260121|09:49:53.512177|S|1|182.81|0|1
C|ITT|20260121|09:50:08.818849|S|1|182.81|0|1
C|ITT|20260121|09:50:09.511058|S|1|182.81|0|1
C|ITT|20260121|09:50:19.522688|S|4|182.65|0|4
C|ITT|20260121|09:50:30.514731|S|2|182.65|0|2
C|ITT|20260121|09:50:41.514415|S|4|182.65|0|4
C|ITT|20260121|09:51:08.319553|S|1|182.71|0|1
C|ITT|20260121|09:51:09.000676|S|3|182.71|0|3
C|ITT|20260121|09:51:09.000676|S|1|182.7|0|1
C|ITT|20260121|10:12:28.820354|S|100|184.11|0|100
C|ITT|20260121|10:12:28.820791|S|52|184.11|0|52
C|ITT|20260121|10:27:33.394747|S|3|184.02|0|3
C|ITT|20260121|15:31:46.448415|S|2|184.56|0|2
C|ITT|20260121|15:54:00.227686|S|14|184.97|0|14
C|ITT|20260121|15:55:08.191999|S|74|185.05|0|74
C|ITUB|20260121|09:30:57.086619|S|400|7.64|0|400
C|ITUB|20260121|09:31:04.655802|S|4|7.64|0|4
C|ITUB|20260121|09:33:05.396582|S|196|7.655|0|196
C|ITUB|20260121|09:33:25.340664|S|700|7.66|0|700
C|ITUB|20260121|09:33:36.192699|S|700|7.67|0|700
C|ITUB|20260121|09:34:20.286962|S|400|7.675|0|400
C|ITUB|20260121|09:34:20.314771|S|400|7.655|0|400
C|ITUB|20260121|09:34:20.325691|S|100|7.66|0|100
C|ITUB|20260121|09:34:20.403795|S|100|7.66|0|100
C|ITUB|20260121|09:34:20.404713|S|100|7.66|0|100
C|ITUB|20260121|09:34:27.205031|S|800|7.66|0|800
C|ITUB|20260121|09:35:25.991674|S|100|7.66|0|100
C|ITUB|20260121|09:36:56.706389|S|113|7.67|0|113
C|ITUB|20260121|09:37:12.157892|S|156|7.67|0|156
C|ITUB|20260121|09:38:41.372267|S|36|7.675|0|36
C|ITUB|20260121|09:38:41.385512|S|64|7.68|0|64
C|ITUB|20260121|09:39:32.370097|S|123|7.68|0|123
C|ITUB|20260121|09:39:32.430798|S|200|7.68|0|200
C|ITUB|20260121|09:39:32.430825|S|100|7.68|0|100
C|ITUB|20260121|09:39:32.462368|S|100|7.68|0|100
C|ITUB|20260121|09:39:45.198143|S|18|7.68|0|18
C|ITUB|20260121|09:41:10.589006|S|100|7.67|0|100
C|ITUB|20260121|09:41:12.889999|S|100|7.67|0|100
C|ITUB|20260121|09:41:25.189011|S|100|7.67|0|100
C|ITUB|20260121|09:42:02.573875|S|77|7.68|0|77
C|ITUB|20260121|09:42:09.041841|S|200|7.68|0|200
C|ITUB|20260121|09:42:09.041854|S|100|7.68|0|100
C|ITUB|20260121|09:42:09.941587|S|100|7.68|0|100
C|ITUB|20260121|09:42:11.448487|S|400|7.68|0|400
C|ITUB|20260121|09:42:23.579112|S|318|7.68|0|318
C|ITUB|20260121|09:49:05.665617|S|100|7.67|0|100
C|ITUB|20260121|09:49:18.001675|S|117|7.67|0|117
C|ITUB|20260121|09:59:54.311427|S|21|7.655|0|21
C|ITUB|20260121|10:03:38.953281|S|5|7.68|0|5
C|ITUB|20260121|10:12:10.743122|S|300|7.68|0|300
C|ITUB|20260121|10:28:51.234422|S|220|7.66|0|220
C|ITUB|20260121|10:29:39.032936|S|90|7.66|0|90
C|ITUB|20260121|10:35:32.794967|S|100|7.65|0|100
C|ITUB|20260121|10:35:42.574398|S|100|7.65|0|100
C|ITUB|20260121|10:35:42.574508|S|600|7.65|0|600
C|ITUB|20260121|10:35:42.574920|S|100|7.65|0|100
C|ITUB|20260121|10:35:42.574964|S|600|7.65|0|600
C|ITUB|20260121|10:38:11.238623|S|87|7.65|0|87
C|ITUB|20260121|10:38:11.387578|S|100|7.65|0|100
C|ITUB|20260121|10:38:11.387710|S|100|7.65|0|100
C|ITUB|20260121|10:39:45.216660|S|423|7.65|0|423
C|ITUB|20260121|10:39:48.354547|S|8|7.65|0|8
C|ITUB|20260121|10:39:48.354547|S|18|7.65|0|18
C|ITUB|20260121|10:39:48.354548|S|40|7.65|0|40
C|ITUB|20260121|10:40:48.223481|S|1784|7.66|0|1784
C|ITUB|20260121|10:42:59.458604|S|100|7.66|0|100
C|ITUB|20260121|10:43:06.703009|S|100|7.66|0|100
C|ITUB|20260121|10:43:58.048045|S|9|7.65|0|9
C|ITUB|20260121|10:46:52.686899|S|300|7.67|0|300
C|ITUB|20260121|10:52:48.456915|S|200|7.68|0|200
C|ITUB|20260121|10:52:48.459796|S|100|7.68|0|100
C|ITUB|20260121|11:04:01.689581|S|10|7.68|0|10
C|ITUB|20260121|11:04:01.689582|S|17|7.68|0|17
C|ITUB|20260121|11:04:01.689582|S|56|7.68|0|56
C|ITUB|20260121|11:04:01.689582|S|10|7.68|0|10
C|ITUB|20260121|11:04:01.689583|S|800|7.68|0|800
C|ITUB|20260121|11:04:01.689584|S|200|7.68|0|200
C|ITUB|20260121|11:04:01.689585|S|600|7.68|0|600
C|ITUB|20260121|11:04:05.020791|S|9|7.68|0|9
C|ITUB|20260121|11:04:29.307957|S|3|7.68|0|3
C|ITUB|20260121|11:04:29.307957|S|1|7.68|0|1
C|ITUB|20260121|11:10:53.332127|S|1010|7.7|0|1010
C|ITUB|20260121|11:13:55.509812|S|960|7.69|0|960
C|ITUB|20260121|11:14:38.619169|S|42|7.69|0|42
C|ITUB|20260121|11:14:59.256556|S|100|7.68|0|100
C|ITUB|20260121|11:15:26.625774|S|31|7.69|0|31
C|ITUB|20260121|11:22:27.783979|S|700|7.67|0|700
C|ITUB|20260121|11:22:40.824670|S|1|7.67|0|1
C|ITUB|20260121|11:22:42.933911|S|1020|7.675|0|1020
C|ITUB|20260121|11:23:49.785240|S|105|7.67|0|105
C|ITUB|20260121|11:23:49.785240|S|1|7.67|0|1
C|ITUB|20260121|11:23:49.785240|S|2|7.67|0|2
C|ITUB|20260121|11:23:49.785241|S|600|7.67|0|600
C|ITUB|20260121|11:41:19.590055|S|400|7.71|0|400
C|ITUB|20260121|11:44:32.503252|S|63|7.71|0|63
C|ITUB|20260121|12:01:38.079608|S|882|7.71|0|882
C|ITUB|20260121|12:03:22.588065|S|6|7.72|0|6
C|ITUB|20260121|12:03:22.588065|S|94|7.72|0|94
C|ITUB|20260121|12:03:22.653406|S|100|7.72|0|100
C|ITUB|20260121|12:05:25.759905|S|14|7.715|0|14
C|ITUB|20260121|12:17:42.128169|S|21|7.705|0|21
C|ITUB|20260121|12:18:35.888881|S|21|7.705|0|21
C|ITUB|20260121|12:18:50.295968|S|21|7.705|0|21
C|ITUB|20260121|12:19:47.603496|S|21|7.705|0|21
C|ITUB|20260121|12:28:49.288346|S|100|7.69|0|100
C|ITUB|20260121|12:28:49.288408|S|10|7.69|0|10
C|ITUB|20260121|13:05:14.190798|S|3200|7.71|0|3200
C|ITUB|20260121|13:05:14.190820|S|2000|7.71|0|2000
C|ITUB|20260121|13:12:24.510866|S|100|7.73|0|100
C|ITUB|20260121|13:12:24.521546|S|100|7.73|0|100
C|ITUB|20260121|13:12:37.066064|S|300|7.73|0|300
C|ITUB|20260121|13:16:24.067358|S|85|7.73|0|85
C|ITUB|20260121|13:18:01.315903|S|200|7.73|0|200
C|ITUB|20260121|13:29:50.642570|S|15|7.745|0|15
C|ITUB|20260121|13:30:38.590199|S|7|7.745|0|7
C|ITUB|20260121|13:33:49.009645|S|100|7.76|0|100
C|ITUB|20260121|13:33:49.009713|S|300|7.76|0|300
C|ITUB|20260121|13:33:49.009814|S|4900|7.76|0|4900
C|ITUB|20260121|13:45:28.988668|S|16|7.765|0|16
C|ITUB|20260121|13:53:30.017036|S|21|7.775|0|21
C|ITUB|20260121|13:54:49.224849|S|21|7.775|0|21
C|ITUB|20260121|13:57:24.459182|S|85|7.775|0|85
C|ITUB|20260121|14:00:29.485386|S|16|7.785|0|16
C|ITUB|20260121|14:00:36.904851|S|100|7.78|0|100
C|ITUB|20260121|14:13:02.647682|S|100|7.77|0|100
C|ITUB|20260121|14:13:50.237090|S|86|7.775|0|86
C|ITUB|20260121|14:14:10.229313|S|86|7.775|0|86
C|ITUB|20260121|14:15:04.322596|S|86|7.775|0|86
C|ITUB|20260121|14:27:45.720711|S|6|7.8|0|6
C|ITUB|20260121|14:28:34.483871|S|4100|7.8|0|4100
C|ITUB|20260121|14:28:35.210562|S|5000|7.79|0|5000
C|ITUB|20260121|14:28:35.210640|S|500|7.79|0|500
C|ITUB|20260121|14:29:59.262698|S|3100|7.8|0|3100
C|ITUB|20260121|14:30:09.461542|S|3200|7.8|0|3200
C|ITUB|20260121|14:30:12.002803|S|100|7.8|0|100
C|ITUB|20260121|14:30:12.002803|S|700|7.8|0|700
C|ITUB|20260121|14:30:12.002803|S|3200|7.8|0|3200
C|ITUB|20260121|14:38:09.695277|S|38|7.81|0|38
C|ITUB|20260121|14:38:57.880139|S|200|7.815|0|200
C|ITUB|20260121|14:41:41.940266|S|38|7.805|0|38
C|ITUB|20260121|14:41:56.583068|S|38|7.805|0|38
C|ITUB|20260121|14:43:06.176083|S|38|7.805|0|38
C|ITUB|20260121|14:43:23.496699|S|38|7.805|0|38
C|ITUB|20260121|14:47:41.375560|S|25|7.805|0|25
C|ITUB|20260121|14:53:02.110798|S|21|7.81|0|21
C|ITUB|20260121|14:53:02.129497|S|221|7.81|0|221
C|ITUB|20260121|14:53:02.129497|S|79|7.81|0|79
C|ITUB|20260121|14:59:15.977910|S|100|7.83|0|100
C|ITUB|20260121|14:59:15.978646|S|100|7.83|0|100
C|ITUB|20260121|14:59:15.979263|S|100|7.83|0|100
C|ITUB|20260121|14:59:15.979264|S|1500|7.83|0|1500
C|ITUB|20260121|15:00:09.710679|S|43|7.825|0|43
C|ITUB|20260121|15:00:26.218447|S|15|7.83|0|15
C|ITUB|20260121|15:05:57.826476|S|6|7.82|0|6
C|ITUB|20260121|15:06:50.020937|S|6|7.82|0|6
C|ITUB|20260121|15:08:00.781325|S|6|7.82|0|6
C|ITUB|20260121|15:09:01.140425|S|6|7.82|0|6
C|ITUB|20260121|15:10:23.860904|S|6|7.825|0|6
C|ITUB|20260121|15:10:38.355019|S|6|7.825|0|6
C|ITUB|20260121|15:12:27.306195|S|455|7.835|0|455
C|ITUB|20260121|15:12:27.357013|S|6290|7.84|0|6290
C|ITUB|20260121|15:13:32.861034|S|6|7.835|0|6
C|ITUB|20260121|15:14:09.675689|S|6|7.83|0|6
C|ITUB|20260121|15:16:44.649372|S|100|7.83|0|100
C|ITUB|20260121|15:22:57.708701|S|100|7.84|0|100
C|ITUB|20260121|15:22:57.708714|S|200|7.84|0|200
C|ITUB|20260121|15:28:26.491339|S|100|7.84|0|100
C|ITUB|20260121|15:28:31.365644|S|200|7.84|0|200
C|ITUB|20260121|15:28:33.062812|S|200|7.84|0|200
C|ITUB|20260121|15:28:38.035989|S|100|7.84|0|100
C|ITUB|20260121|15:29:27.414327|S|100|7.84|0|100
C|ITUB|20260121|15:29:27.414338|S|200|7.84|0|200
C|ITUB|20260121|15:29:50.105950|S|85|7.83|0|85
C|ITUB|20260121|15:30:38.554149|S|400|7.84|0|400
C|ITUB|20260121|15:32:53.820430|S|200|7.84|0|200
C|ITUB|20260121|15:37:32.805304|S|2|7.85|0|2
C|ITUB|20260121|15:38:28.576439|S|8|7.85|0|8
C|ITUB|20260121|15:43:13.276166|S|100|7.84|0|100
C|ITUB|20260121|15:43:27.723341|S|200|7.84|0|200
C|ITUB|20260121|15:47:28.353137|S|100|7.85|0|100
C|ITUB|20260121|15:53:41.956593|S|64|7.86|0|64
C|ITUB|20260121|15:59:02.996209|S|100|7.855|0|100
C|ITUB|20260121|15:59:04.811389|S|100|7.855|0|100
C|ITUB|20260121|15:59:09.926567|S|100|7.855|0|100
C|ITUB|20260121|15:59:15.474024|S|100|7.855|0|100
C|ITUB|20260121|15:59:21.217841|S|100|7.855|0|100
C|ITUB|20260121|15:59:25.452127|S|100|7.855|0|100
C|ITUB|20260121|15:59:48.528784|S|86|7.87|0|86
C|ITUB|20260121|15:59:49.043431|S|72|7.87|0|72
C|ITUB|20260121|15:59:49.998218|S|2|7.87|0|2
C|ITUB|20260121|15:59:50.247256|S|1000|7.865|0|1000
C|ITUB|20260121|15:59:52.132670|S|49|7.87|0|49
C|ITUB|20260121|15:59:53.131832|S|183|7.87|0|183
C|ITUB|20260121|15:59:55.744948|S|1749|7.87|0|1749
C|ITUB|20260121|15:59:55.744948|S|1708|7.87|0|1708
C|ITUB|20260121|15:59:55.880171|S|25|7.87|0|25
C|ITUB|20260121|15:59:56.923622|S|35|7.87|0|35
C|ITUB|20260121|15:59:59.007034|S|1800|7.87|0|1800
C|ITUB|20260121|15:59:59.891623|S|6300|7.86|0|6300
C|ITUB|20260121|15:59:59.891641|S|3100|7.86|0|3100
C|ITW|20260121|09:42:34.018739|S|25|258.045|0|25
C|ITW|20260121|09:54:42.035819|S|25|258.02|0|25
C|ITW|20260121|09:57:16.202753|S|25|258.27|0|25
C|ITW|20260121|10:05:27.250133|S|6|257.57|0|6
C|ITW|20260121|10:11:53.067012|S|40|257.885|0|40
C|ITW|20260121|10:36:26.305759|S|25|257.99|0|25
C|ITW|20260121|10:51:23.559916|S|8|257.95|0|8
C|ITW|20260121|10:51:44.921830|S|2|257.92|0|2
C|ITW|20260121|11:19:00.434629|S|40|257.89|0|40
C|ITW|20260121|13:23:19.835524|S|25|258.67|0|25
C|ITW|20260121|13:23:19.835633|S|25|258.67|0|25
C|ITW|20260121|13:23:19.835692|S|25|258.67|0|25
C|ITW|20260121|13:23:19.835758|S|25|258.67|0|25
C|ITW|20260121|13:36:21.060940|S|3|259.21|0|3
C|ITW|20260121|13:36:45.377797|S|6|259.36|0|6
C|ITW|20260121|13:37:03.052189|S|50|259.21|0|50
C|ITW|20260121|13:37:03.052206|S|37|259.21|0|37
C|ITW|20260121|13:37:03.052206|S|27|259.21|0|27
C|ITW|20260121|13:51:52.869061|S|25|259.31|0|25
C|ITW|20260121|13:51:52.869061|S|15|259.35|0|15
C|ITW|20260121|13:52:48.762241|S|40|259.265|0|40
C|ITW|20260121|13:53:48.044674|S|1|259.16|0|1
C|ITW|20260121|14:01:02.299620|S|120|259.6|0|120
C|ITW|20260121|14:32:02.011687|S|7|261.45|0|7
C|ITW|20260121|14:38:57.041633|S|100|261.935|0|100
C|ITW|20260121|14:57:09.199772|S|25|259.66|0|25
C|ITW|20260121|14:57:09.199848|S|25|259.66|0|25
C|ITW|20260121|14:59:59.582822|S|1|260.09|0|1
C|ITW|20260121|15:46:27.094811|S|43|259.75|0|43
C|ITW|20260121|15:52:26.896743|S|5|260.125|0|5
C|ITW|20260121|15:59:55.199338|S|2|259.935|0|2
C|ITW|20260121|15:59:55.204720|S|18|259.935|0|18
C|ITW|20260121|15:59:55.204728|S|1|259.935|0|1
C|IUSB|20260121|10:42:04.460299|S|100|46.54|0|100
C|IUSB|20260121|10:47:30.149081|S|100|46.54|0|100
C|IUSB|20260121|10:57:56.047538|S|100|46.54|0|100
C|IUSB|20260121|11:01:30.618412|S|100|46.54|0|100
C|IUSB|20260121|11:38:00.574078|S|100|46.54|0|100
C|IUSB|20260121|14:27:38.228009|S|100|46.56|0|100
C|IUSB|20260121|14:27:51.444698|S|350|46.565|0|350
C|IUSB|20260121|14:38:03.139351|S|100|46.6|0|100
C|IUSB|20260121|15:10:05.474735|S|100|46.6|0|100
C|IUSB|20260121|15:25:19.604204|S|7|46.6|0|7
C|IUSB|20260121|15:37:40.544879|S|100|46.59|0|100
C|IUSB|20260121|15:44:16.790592|S|100|46.59|0|100
C|IUSB|20260121|15:53:35.951847|S|200|46.59|0|200
C|IUSB|20260121|15:58:20.944086|S|100|46.61|0|100
C|IUSB|20260121|15:59:48.118071|S|200|46.61|0|200
C|IUSG|20260121|14:27:46.597192|S|100|166.32|0|100
C|IUSG|20260121|14:39:22.086004|S|100|167.335|0|100
C|IUSV|20260121|12:14:11.918721|S|100|104.06|0|100
C|IUSV|20260121|12:45:51.124337|S|100|104.22|0|100
C|IUSV|20260121|13:48:39.556604|S|100|104.49|0|100
C|IUSV|20260121|14:13:36.200035|S|100|104.37|0|100
C|IUSV|20260121|14:27:38.942875|S|100|104.52|0|100
C|IUSV|20260121|14:27:45.050006|S|100|104.675|0|100
C|IUSV|20260121|14:27:45.982155|S|100|104.675|0|100
C|IUSV|20260121|14:27:49.803977|S|200|104.69|0|200
C|IUSV|20260121|14:27:50.011229|S|100|104.7|0|100
C|IUSV|20260121|14:27:53.191757|S|200|104.69|0|200
C|IUSV|20260121|14:27:53.519831|S|100|104.69|0|100
C|IUSV|20260121|14:28:10.355887|S|100|104.7|0|100
C|IUSV|20260121|14:29:23.314302|S|100|104.96|0|100
C|IUSV|20260121|14:50:20.075506|S|100|105.32|0|100
C|IUSV|20260121|14:50:25.564856|S|100|105.33|0|100
C|IUSV|20260121|15:17:19.497520|S|100|105.04|0|100
C|IUSV|20260121|15:44:21.531803|S|100|105|0|100
C|IVA|20260121|14:51:38.344945|S|19|6.6|0|19
C|IVA|20260121|15:27:03.775471|S|131|6.52|0|131
C|IVA|20260121|15:27:03.775682|S|1|6.515|0|1
C|IVAL|20260121|15:09:44.107932|S|300|32.74|0|300
C|IVDA|20260121|09:51:26.450865|S|92|1.02|0|92
C|IVE|20260121|09:38:22.111450|S|200|215.41|0|200
C|IVE|20260121|09:44:50.141819|S|1|215.22|0|1
C|IVE|20260121|10:19:08.809388|S|75|215.76|0|75
C|IVE|20260121|10:19:08.809977|S|25|215.76|0|25
C|IVE|20260121|11:20:33.856748|S|100|215.65|0|100
C|IVE|20260121|11:42:14.470699|S|100|215.29|0|100
C|IVE|20260121|14:27:46.659890|S|75|216.02|0|75
C|IVE|20260121|14:27:52.505660|S|240|216|0|240
C|IVE|20260121|14:27:52.727498|S|120|216.02|0|120
C|IVE|20260121|14:27:52.727498|S|240|216.02|0|240
C|IVE|20260121|14:27:53.186769|S|120|215.98|0|120
C|IVE|20260121|14:27:54.013109|S|240|215.96|0|240
C|IVE|20260121|14:29:07.508469|S|75|216.42|0|75
C|IVE|20260121|14:41:55.426263|S|82|216.89|0|82
C|IVE|20260121|14:42:15.513988|S|120|217.05|0|120
C|IVE|20260121|14:44:17.496419|S|62|217.25|0|62
C|IVE|20260121|14:49:13.883892|S|75|217.125|0|75
C|IVE|20260121|14:50:20.108919|S|120|217.29|0|120
C|IVE|20260121|15:50:00.573238|S|370|216.62|0|370
C|IVE|20260121|15:54:10.404366|S|190|216.59|0|190
C|IVES|20260121|09:43:04.407730|S|600|32.09|0|600
C|IVES|20260121|11:03:27.712143|S|100|32.59|0|100
C|IVES|20260121|11:38:03.676276|S|42|32.26|0|42
C|IVES|20260121|12:13:05.813501|S|100|31.85|0|100
C|IVES|20260121|14:50:25.566049|S|600|32.55|0|600
C|IVES|20260121|15:09:18.824245|S|400|32.51|0|400
C|IVES|20260121|15:21:00.389855|S|700|32.41|0|700
C|IVES|20260121|15:36:09.078299|S|31|32.33|0|31
C|IVF|20260121|09:30:04.775851|S|95|2.25|0|95
C|IVF|20260121|09:31:06.658831|S|100|2.055|0|100
C|IVF|20260121|09:31:39.686127|S|100|1.975|0|100
C|IVF|20260121|09:31:39.687066|S|50|1.975|0|50
C|IVF|20260121|09:31:39.710852|S|150|1.975|0|150
C|IVF|20260121|09:31:39.717515|S|100|1.975|0|100
C|IVF|20260121|09:34:45.717746|E|100|1.945|0|100
C|IVF|20260121|09:37:38.725261|E|7|1.87|0|7
C|IVF|20260121|09:37:49.796556|S|100|1.865|0|100
C|IVF|20260121|09:37:49.796557|E|149|1.87|0|149
C|IVF|20260121|09:37:49.796831|E|452|1.87|0|452
C|IVF|20260121|09:37:56.043021|S|9|1.86|0|9
C|IVF|20260121|09:54:13.645824|E|2222|1.83|0|2222
C|IVF|20260121|09:54:13.730687|E|200|1.83|0|200
C|IVF|20260121|09:54:24.696964|E|5|1.83|0|5
C|IVF|20260121|09:54:24.696988|E|3495|1.83|0|3495
C|IVF|20260121|10:01:46.212040|E|100|1.745|0|100
C|IVF|20260121|10:30:25.501629|S|84|1.985|0|84
C|IVF|20260121|10:47:19.754291|E|10|2|0|10
C|IVF|20260121|12:12:22.630075|E|100|1.91|0|100
C|IVF|20260121|12:20:50.156932|E|1500|1.91|0|1500
C|IVF|20260121|12:21:12.535960|E|110|1.91|0|110
C|IVF|20260121|12:21:41.055023|E|100|1.91|0|100
C|IVF|20260121|12:26:10.357176|E|100|1.86|0|100
C|IVF|20260121|13:26:45.093116|S|43|1.9|0|43
C|IVF|20260121|13:45:05.791764|E|170|1.88|0|170
C|IVF|20260121|14:17:32.171351|E|10|1.97|0|10
C|IVF|20260121|14:35:54.333651|S|120|1.96|0|120
C|IVF|20260121|15:19:30.911139|S|140|2.015|0|140
C|IVLU|20260121|10:46:22.234313|S|35|39.27|0|35
C|IVLU|20260121|10:56:13.196951|S|33|39.25|0|33
C|IVLU|20260121|11:09:18.225899|S|100|39.2|0|100
C|IVLU|20260121|11:23:25.321547|S|100|39.17|0|100
C|IVLU|20260121|12:10:18.132518|S|100|39.07|0|100
C|IVLU|20260121|14:05:28.959089|S|100|39.15|0|100
C|IVLU|20260121|14:05:28.959197|S|12|39.15|0|12
C|IVLU|20260121|14:34:53.315337|S|28|39.44|0|28
C|IVLU|20260121|14:41:16.707694|S|20|39.47|0|20
C|IVLU|20260121|15:36:32.357369|S|54|39.45|0|54
C|IVLU|20260121|15:49:56.491144|S|76|39.45|0|76
C|IVOO|20260121|13:55:21.409764|S|100|118.46|0|100
C|IVR|20260121|09:54:07.913667|S|10|9.14|0|10
C|IVR|20260121|09:58:33.990397|S|200|9.135|0|200
C|IVR|20260121|10:04:55.466620|S|72|9.1|0|72
C|IVR|20260121|10:05:12.187846|S|78|9.09|0|78
C|IVR|20260121|10:07:05.135385|S|60|9.085|0|60
C|IVR|20260121|10:07:05.135413|S|40|9.085|0|40
C|IVR|20260121|10:10:06.964902|S|97|9.11|0|97
C|IVR|20260121|10:11:26.984022|S|100|9.09|0|100
C|IVR|20260121|10:13:32.551325|S|1|9.09|0|1
C|IVR|20260121|10:16:33.034067|S|100|9.11|0|100
C|IVR|20260121|10:19:08.421683|S|59|9.11|0|59
C|IVR|20260121|10:20:52.954917|S|30|9.11|0|30
C|IVR|20260121|10:27:24.789138|S|71|9.105|0|71
C|IVR|20260121|10:34:56.105089|S|96|9.08|0|96
C|IVR|20260121|10:34:56.105119|S|4|9.08|0|4
C|IVR|20260121|10:36:58.435403|S|6|9.095|0|6
C|IVR|20260121|10:37:24.881174|S|5|9.09|0|5
C|IVR|20260121|10:40:54.200234|S|94|9.07|0|94
C|IVR|20260121|10:49:08.743241|S|52|9.06|0|52
C|IVR|20260121|11:15:29.111132|S|100|9.05|0|100
C|IVR|20260121|11:15:31.457290|S|100|9.05|0|100
C|IVR|20260121|11:17:31.926440|S|89|9.035|0|89
C|IVR|20260121|11:26:07.288235|S|210|8.995|0|210
C|IVR|20260121|11:34:30.446877|S|45|8.99|0|45
C|IVR|20260121|11:37:20.936458|S|100|8.98|0|100
C|IVR|20260121|11:51:13.242761|S|15|8.97|0|15
C|IVR|20260121|11:53:02.615681|S|30|8.96|0|30
C|IVR|20260121|11:58:00.332184|S|99|8.96|0|99
C|IVR|20260121|12:03:02.166159|S|35|8.97|0|35
C|IVR|20260121|12:04:59.884500|S|100|8.95|0|100
C|IVR|20260121|12:09:53.042414|S|75|8.93|0|75
C|IVR|20260121|12:10:56.189531|S|100|8.94|0|100
C|IVR|20260121|12:23:04.275408|S|100|8.92|0|100
C|IVR|20260121|12:23:04.275408|S|20|8.92|0|20
C|IVR|20260121|12:23:36.251457|S|100|8.93|0|100
C|IVR|20260121|12:26:41.326050|S|90|8.94|0|90
C|IVR|20260121|12:30:06.326678|S|1|8.94|0|1
C|IVR|20260121|12:33:48.292414|S|5|8.95|0|5
C|IVR|20260121|12:33:49.452086|S|90|8.95|0|90
C|IVR|20260121|12:37:01.573423|S|100|8.95|0|100
C|IVR|20260121|12:37:26.619543|S|100|8.96|0|100
C|IVR|20260121|12:38:42.884527|S|52|8.97|0|52
C|IVR|20260121|12:38:42.884528|S|24|8.97|0|24
C|IVR|20260121|12:46:36.544454|S|1|8.97|0|1
C|IVR|20260121|12:57:56.066096|S|1|8.99|0|1
C|IVR|20260121|13:00:54.736427|S|10|8.98|0|10
C|IVR|20260121|13:02:34.398973|S|100|8.98|0|100
C|IVR|20260121|13:36:33.515851|S|6|9.03|0|6
C|IVR|20260121|14:19:53.507113|S|100|9.02|0|100
C|IVR|20260121|14:25:54.770036|S|44|9.01|0|44
C|IVR|20260121|14:25:54.770036|S|1|9.01|0|1
C|IVR|20260121|14:40:11.530943|S|3|9.03|0|3
C|IVR|20260121|14:47:17.708378|S|6|9.03|0|6
C|IVR|20260121|14:50:31.640836|S|21|9.05|0|21
C|IVR|20260121|14:53:23.921075|S|66|9.04|0|66
C|IVR|20260121|14:56:16.361534|S|100|9.04|0|100
C|IVR|20260121|14:58:42.771412|S|1|9.04|0|1
C|IVR|20260121|15:03:02.123265|S|13|9.05|0|13
C|IVR|20260121|15:06:10.717211|S|100|9.05|0|100
C|IVR|20260121|15:07:29.032337|S|100|9.05|0|100
C|IVR|20260121|15:08:41.936926|S|100|9.05|0|100
C|IVR|20260121|15:17:39.032567|S|100|9.05|0|100
C|IVR|20260121|15:17:39.760069|S|100|9.05|0|100
C|IVR|20260121|15:18:47.344705|S|10|9.04|0|10
C|IVR|20260121|15:23:36.113887|S|45|9.04|0|45
C|IVR|20260121|15:23:36.113887|S|100|9.04|0|100
C|IVR|20260121|15:33:36.123833|S|100|9.03|0|100
C|IVR|20260121|15:33:45.577139|S|38|9.03|0|38
C|IVR|20260121|15:34:50.642585|S|42|9.03|0|42
C|IVR|20260121|15:39:06.247170|S|24|9.05|0|24
C|IVR|20260121|15:46:11.263085|S|100|9.06|0|100
C|IVR|20260121|15:46:13.006264|S|100|9.06|0|100
C|IVR|20260121|15:57:06.579041|S|76|9.075|0|76
C|IVR|20260121|15:58:03.444347|S|65|9.08|0|65
C|IVR|20260121|15:58:36.652702|S|100|9.08|0|100
C|IVR|20260121|15:58:36.652703|S|100|9.08|0|100
C|IVR|20260121|15:58:55.439937|S|4|9.07|0|4
C|IVR|20260121|15:58:55.439971|S|16|9.07|0|16
C|IVR|20260121|15:59:03.018724|S|100|9.065|0|100
C|IVR|20260121|15:59:03.023951|S|100|9.065|0|100
C|IVR|20260121|15:59:21.017894|S|100|9.06|0|100
C|IVR|20260121|15:59:21.017976|S|100|9.06|0|100
C|IVR|20260121|15:59:24.008232|S|100|9.06|0|100
C|IVR|20260121|15:59:24.008233|S|9|9.06|0|9
C|IVR|20260121|15:59:25.120599|S|100|9.06|0|100
C|IVR|20260121|15:59:37.615828|S|100|9.06|0|100
C|IVR|20260121|15:59:49.929729|S|100|9.05|0|100
C|IVR|20260121|15:59:50.001944|S|100|9.05|0|100
C|IVR|20260121|15:59:51.459103|S|6|9.05|0|6
C|IVR|20260121|15:59:54.220090|S|34|9.05|0|34
C|IVR|20260121|15:59:54.725252|S|9|9.05|0|9
C|IVR|20260121|15:59:55.019120|S|3|9.05|0|3
C|IVR|20260121|15:59:55.060774|S|1|9.05|0|1
C|IVR|20260121|15:59:55.080420|S|53|9.05|0|53
C|IVR|20260121|15:59:55.080420|S|47|9.05|0|47
C|IVR|20260121|15:59:56.683154|S|34|9.05|0|34
C|IVRS|20260121|11:53:38.560951|S|73|35.32|0|73
C|IVRS|20260121|13:40:13.188429|S|49|35.2|0|49
C|IVRS|20260121|13:41:26.555798|S|98|35.15|0|98
C|IVRS|20260121|13:47:39.559594|S|70|35.17|0|70
C|IVRS|20260121|13:58:42.556272|S|98|35.2|0|98
C|IVRS|20260121|14:14:28.565535|S|98|35.14|0|98
C|IVRS|20260121|15:37:29.953989|S|78|35.48|0|78
C|IVRS|20260121|15:39:11.257458|S|49|35.49|0|49
C|IVRS|20260121|15:58:40.430974|S|98|35.6|0|98
C|IVRS|20260121|15:59:30.436873|S|91|35.49|0|91
C|IVT|20260121|10:58:06.780852|S|9|29.02|0|9
C|IVT|20260121|13:30:35.263392|S|7|29.14|0|7
C|IVT|20260121|14:32:39.565619|S|75|29.185|0|75
C|IVT|20260121|14:51:00.324130|S|43|29.2|0|43
C|IVT|20260121|15:25:14.993965|S|39|29.2|0|39
C|IVT|20260121|15:28:14.391401|S|84|29.23|0|84
C|IVT|20260121|15:28:14.392195|S|28|29.23|0|28
C|IVT|20260121|15:44:07.001187|S|75|29.265|0|75
C|IVT|20260121|15:44:07.001261|S|75|29.265|0|75
C|IVT|20260121|15:44:54.069442|S|5|29.27|0|5
C|IVT|20260121|15:58:40.084944|S|75|29.36|0|75
C|IVT|20260121|15:58:40.085011|S|75|29.36|0|75
C|IVT|20260121|15:59:49.180979|S|100|29.365|0|100
C|IVT|20260121|15:59:49.565177|S|100|29.355|0|100
C|IVT|20260121|15:59:49.565178|S|42|29.35|0|42
C|IVT|20260121|15:59:49.565178|S|200|29.355|0|200
C|IVV|20260121|09:30:02.514329|S|1|682.36|0|1
C|IVV|20260121|09:30:02.519596|S|2|682.36|0|2
C|IVV|20260121|09:30:02.519716|S|5|682.36|0|5
C|IVV|20260121|09:30:02.520004|S|34|682.36|0|34
C|IVV|20260121|09:30:02.520045|S|3|682.36|0|3
C|IVV|20260121|09:30:02.520383|S|3|682.36|0|3
C|IVV|20260121|09:30:02.520391|S|1|682.36|0|1
C|IVV|20260121|09:30:02.520753|S|1|682.36|0|1
C|IVV|20260121|09:30:02.521290|S|1|682.36|0|1
C|IVV|20260121|09:30:02.521372|S|3|682.36|0|3
C|IVV|20260121|09:30:02.522486|S|1|682.36|0|1
C|IVV|20260121|09:30:02.523247|S|1|682.36|0|1
C|IVV|20260121|09:30:02.523333|S|3|682.36|0|3
C|IVV|20260121|09:30:02.523604|S|6|682.36|0|6
C|IVV|20260121|09:30:03.467943|S|100|682.43|0|100
C|IVV|20260121|09:30:06.091853|S|1|682.41|0|1
C|IVV|20260121|09:31:30.159987|S|5|682.68|0|5
C|IVV|20260121|09:31:55.038673|S|100|682.35|0|100
C|IVV|20260121|09:31:58.776221|S|62|682.67|0|62
C|IVV|20260121|09:35:01.615323|S|100|682.55|0|100
C|IVV|20260121|09:35:35.833195|S|100|682.56|0|100
C|IVV|20260121|09:36:02.745454|S|100|682.61|0|100
C|IVV|20260121|09:36:03.760396|S|100|682.63|0|100
C|IVV|20260121|09:36:37.297086|S|40|682.36|0|40
C|IVV|20260121|09:36:55.077701|S|100|682.43|0|100
C|IVV|20260121|09:38:22.286196|S|75|683.53|0|75
C|IVV|20260121|09:38:22.286719|S|25|683.53|0|25
C|IVV|20260121|09:38:26.727601|S|73|683.45|0|73
C|IVV|20260121|09:38:26.727725|S|27|683.45|0|27
C|IVV|20260121|09:38:28.179569|S|73|683.45|0|73
C|IVV|20260121|09:38:28.179862|S|27|683.45|0|27
C|IVV|20260121|09:38:41.190838|S|100|683.67|0|100
C|IVV|20260121|09:38:52.094096|S|100|683.46|0|100
C|IVV|20260121|09:38:52.094097|S|100|683.47|0|100
C|IVV|20260121|09:39:16.371324|S|100|683.12|0|100
C|IVV|20260121|09:42:15.883720|S|100|682.3|0|100
C|IVV|20260121|09:43:25.332377|S|100|683.08|0|100
C|IVV|20260121|09:44:50.006667|S|100|683.07|0|100
C|IVV|20260121|09:46:20.872540|S|1|683.32|0|1
C|IVV|20260121|09:46:51.172456|S|100|683.47|0|100
C|IVV|20260121|09:48:24.715413|S|73|683.85|0|73
C|IVV|20260121|09:48:24.715435|S|9|683.85|0|9
C|IVV|20260121|09:48:34.281691|S|73|683.87|0|73
C|IVV|20260121|09:49:10.210921|S|40|683.76|0|40
C|IVV|20260121|09:49:53.518887|S|100|684.2|0|100
C|IVV|20260121|09:49:57.781015|S|100|684.2|0|100
C|IVV|20260121|09:50:38.372781|S|73|684.26|0|73
C|IVV|20260121|09:50:56.654759|S|100|684.03|0|100
C|IVV|20260121|09:51:08.190989|S|73|684.4|0|73
C|IVV|20260121|09:51:08.191134|S|27|684.4|0|27
C|IVV|20260121|09:52:12.966646|S|100|684.57|0|100
C|IVV|20260121|09:53:10.590613|S|40|684.56|0|40
C|IVV|20260121|10:00:09.410236|S|80|685.68|0|80
C|IVV|20260121|10:01:13.965776|S|40|685.72|0|40
C|IVV|20260121|10:01:57.029893|S|60|685.68|0|60
C|IVV|20260121|10:07:26.149984|S|40|685.64|0|40
C|IVV|20260121|10:12:41.154421|S|40|685.32|0|40
C|IVV|20260121|10:12:41.154465|S|20|685.32|0|20
C|IVV|20260121|10:38:07.368391|S|1|687.31|0|1
C|IVV|20260121|10:55:33.345301|S|1|687.9|0|1
C|IVV|20260121|11:33:14.893281|S|6|686.66|0|6
C|IVV|20260121|11:42:14.450494|S|100|684.4|0|100
C|IVV|20260121|11:42:14.470007|S|100|684.4|0|100
C|IVV|20260121|11:42:15.000175|S|13|684.445|0|13
C|IVV|20260121|11:45:07.543708|S|100|684.19|0|100
C|IVV|20260121|12:06:26.212439|S|7|682.68|0|7
C|IVV|20260121|13:02:01.327324|S|100|682.56|0|100
C|IVV|20260121|13:02:12.149360|S|100|682.46|0|100
C|IVV|20260121|13:41:49.279968|S|100|683.41|0|100
C|IVV|20260121|14:18:57.941432|S|61|683.21|0|61
C|IVV|20260121|14:27:41.791643|S|200|685.64|0|200
C|IVV|20260121|14:27:42.307641|S|80|685.68|0|80
C|IVV|20260121|14:27:43.900920|S|61|685.69|0|61
C|IVV|20260121|14:27:51.518145|S|100|686.11|0|100
C|IVV|20260121|14:27:56.398452|S|100|686.32|0|100
C|IVV|20260121|14:27:57.510353|S|100|686.26|0|100
C|IVV|20260121|14:27:58.015880|S|100|686.07|0|100
C|IVV|20260121|14:28:05.801141|S|100|686.09|0|100
C|IVV|20260121|14:28:13.666216|S|72|686.155|0|72
C|IVV|20260121|14:29:19.265166|S|151|687.8|0|151
C|IVV|20260121|14:29:19.266084|S|49|687.8|0|49
C|IVV|20260121|14:29:48.473127|S|72|687.435|0|72
C|IVV|20260121|14:29:49.091945|S|1|687.44|0|1
C|IVV|20260121|14:30:00.515090|S|100|687.54|0|100
C|IVV|20260121|14:30:32.536322|S|100|688.05|0|100
C|IVV|20260121|14:30:50.754934|S|100|688.13|0|100
C|IVV|20260121|14:30:58.248547|S|100|688.25|0|100
C|IVV|20260121|14:33:29.099575|S|100|687.87|0|100
C|IVV|20260121|14:34:00.965501|S|100|687.65|0|100
C|IVV|20260121|14:34:29.762870|S|100|688.19|0|100
C|IVV|20260121|14:34:29.762870|S|100|688.18|0|100
C|IVV|20260121|14:35:18.176139|S|100|688.69|0|100
C|IVV|20260121|14:35:18.969173|S|100|688.65|0|100
C|IVV|20260121|14:37:37.662144|S|72|689.06|0|72
C|IVV|20260121|14:37:37.662264|S|28|689.06|0|28
C|IVV|20260121|14:37:46.678492|S|72|689.27|0|72
C|IVV|20260121|14:37:46.678710|S|28|689.27|0|28
C|IVV|20260121|14:37:50.577171|S|100|689.29|0|100
C|IVV|20260121|14:38:29.964859|S|100|689.39|0|100
C|IVV|20260121|14:38:30.164016|S|100|689.36|0|100
C|IVV|20260121|14:38:43.948478|S|100|689.49|0|100
C|IVV|20260121|14:38:46.420955|S|100|689.49|0|100
C|IVV|20260121|14:41:04.038801|S|17|689.37|0|17
C|IVV|20260121|14:41:05.348066|S|100|689.45|0|100
C|IVV|20260121|14:49:13.636754|S|100|690.85|0|100
C|IVV|20260121|15:00:42.284739|S|10|691.28|0|10
C|IVV|20260121|15:15:58.421359|S|100|689.81|0|100
C|IVV|20260121|15:43:39.799414|S|10|688.58|0|10
C|IVV|20260121|15:44:31.659590|S|20|688.5|0|20
C|IVV|20260121|15:44:33.177084|S|20|688.52|0|20
C|IVV|20260121|15:45:44.271888|S|10|688.53|0|10
C|IVV|20260121|15:46:40.577427|S|20|688.44|0|20
C|IVV|20260121|15:51:41.865689|S|20|687.75|0|20
C|IVV|20260121|15:52:38.617720|S|10|688.09|0|10
C|IVV|20260121|15:52:44.728984|S|20|688.22|0|20
C|IVV|20260121|15:54:10.054251|S|100|688.41|0|100
C|IVV|20260121|15:54:10.404611|S|200|688.49|0|200
C|IVV|20260121|15:56:40.548381|S|150|687.98|0|150
C|IVV|20260121|15:58:55.057171|S|200|688.12|0|200
C|IVV|20260121|15:58:59.064310|S|200|688.17|0|200
C|IVV|20260121|15:58:59.065982|S|100|688.17|0|100
C|IVV|20260121|15:59:00.071715|S|200|688.13|0|200
C|IVV|20260121|15:59:03.388990|S|40|688.15|0|40
C|IVV|20260121|15:59:24.271341|S|80|688.31|0|80
C|IVV|20260121|15:59:35.625940|S|200|688.48|0|200
C|IVV|20260121|15:59:45.637350|S|1|688.23|0|1
C|IVV|20260121|15:59:45.647540|S|7|688.23|0|7
C|IVV|20260121|15:59:52.277065|S|17|688.18|0|17
C|IVV|20260121|15:59:52.347238|S|75|688.18|0|75
C|IVV|20260121|15:59:52.447555|S|48|688.18|0|48
C|IVV|20260121|15:59:52.678092|S|28|688.18|0|28
C|IVV|20260121|15:59:53.329779|S|2|688.18|0|2
C|IVV|20260121|15:59:59.278486|S|38|688.2|0|38
C|IVVB|20260121|09:38:22.796355|S|17|33.08|0|17
C|IVVB|20260121|15:54:11.634738|S|92|33.25|0|92
C|IVVB|20260121|15:59:46.754716|S|75|33.25|0|75
C|IVVD|20260121|09:30:32.753445|S|60|2.25|0|60
C|IVVD|20260121|09:34:53.943998|S|40|2.25|0|40
C|IVVD|20260121|09:56:09.214648|S|12|2.22|0|12
C|IVVD|20260121|10:13:26.887950|S|2|2.2|0|2
C|IVVD|20260121|10:13:26.902594|S|100|2.19|0|100
C|IVVD|20260121|10:13:26.902601|S|100|2.19|0|100
C|IVVD|20260121|10:16:03.420151|S|99|2.2|0|99
C|IVVD|20260121|10:16:03.420166|S|99|2.2|0|99
C|IVVD|20260121|10:16:03.420430|S|42|2.2|0|42
C|IVVD|20260121|10:25:15.769435|S|170|2.185|0|170
C|IVVD|20260121|10:25:18.322433|S|170|2.185|0|170
C|IVVD|20260121|10:41:34.218871|S|6|2.19|0|6
C|IVVD|20260121|10:41:34.828703|S|1|2.19|0|1
C|IVVD|20260121|10:49:57.642774|S|1|2.2|0|1
C|IVVD|20260121|10:50:11.669270|S|9|2.2|0|9
C|IVVD|20260121|11:09:37.486038|S|88|2.2|0|88
C|IVVD|20260121|11:09:37.486038|S|12|2.2|0|12
C|IVVD|20260121|11:13:06.144811|S|24|2.2|0|24
C|IVVD|20260121|11:17:09.796111|S|1|2.2|0|1
C|IVVD|20260121|11:21:14.597695|S|12|2.19|0|12
C|IVVD|20260121|11:30:48.655739|S|15|2.19|0|15
C|IVVD|20260121|11:46:08.373920|S|12|2.18|0|12
C|IVVD|20260121|11:46:09.759612|S|6|2.17|0|6
C|IVVD|20260121|12:30:07.895048|S|100|2.175|0|100
C|IVVD|20260121|12:30:07.895072|S|100|2.175|0|100
C|IVVD|20260121|12:30:07.895073|S|20|2.175|0|20
C|IVVD|20260121|13:01:57.958868|S|12|2.18|0|12
C|IVVD|20260121|13:05:07.483660|S|220|2.175|0|220
C|IVVD|20260121|13:13:56.218822|S|651|2.18|0|651
C|IVVD|20260121|13:13:56.218831|S|249|2.18|0|249
C|IVVD|20260121|13:18:05.103743|S|100|2.17|0|100
C|IVVD|20260121|13:18:05.103743|S|6|2.17|0|6
C|IVVD|20260121|13:20:04.814247|S|6|2.17|0|6
C|IVVD|20260121|13:34:10.499481|S|100|2.175|0|100
C|IVVD|20260121|13:43:47.071535|S|230|2.165|0|230
C|IVVD|20260121|13:43:54.231978|S|6|2.16|0|6
C|IVVD|20260121|13:48:39.953171|S|83|2.17|0|83
C|IVVD|20260121|14:00:19.996767|S|100|2.16|0|100
C|IVVD|20260121|14:07:33.240432|S|565|2.16|0|565
C|IVVD|20260121|14:07:33.240441|S|435|2.16|0|435
C|IVVD|20260121|14:07:37.920279|S|1000|2.16|0|1000
C|IVVD|20260121|14:18:01.624395|S|6|2.16|0|6
C|IVVD|20260121|14:25:55.436398|S|100|2.16|0|100
C|IVVD|20260121|14:26:57.816367|S|100|2.16|0|100
C|IVVD|20260121|14:26:58.547986|S|100|2.16|0|100
C|IVVD|20260121|14:27:38.238044|S|32|2.17|0|32
C|IVVD|20260121|14:28:17.098726|S|11|2.17|0|11
C|IVVD|20260121|14:28:17.098726|S|89|2.17|0|89
C|IVVD|20260121|14:29:12.851028|S|1|2.18|0|1
C|IVVD|20260121|14:29:13.956383|S|13|2.18|0|13
C|IVVD|20260121|14:30:02.826823|S|100|2.18|0|100
C|IVVD|20260121|14:30:12.941479|S|200|2.18|0|200
C|IVVD|20260121|14:39:50.046488|S|100|2.185|0|100
C|IVVD|20260121|15:01:14.818830|S|100|2.175|0|100
C|IVVD|20260121|15:01:15.579638|S|6|2.175|0|6
C|IVVD|20260121|15:04:19.200905|S|106|2.175|0|106
C|IVVD|20260121|15:05:18.392658|S|100|2.17|0|100
C|IVVD|20260121|15:05:18.392658|S|6|2.17|0|6
C|IVVD|20260121|15:06:25.430693|S|100|2.17|0|100
C|IVVD|20260121|15:06:31.466044|S|100|2.17|0|100
C|IVVD|20260121|15:09:12.537790|S|100|2.175|0|100
C|IVVD|20260121|15:10:29.398162|S|100|2.175|0|100
C|IVVD|20260121|15:10:29.400794|S|100|2.17|0|100
C|IVVD|20260121|15:11:43.983025|S|100|2.17|0|100
C|IVVD|20260121|15:14:34.721440|S|100|2.18|0|100
C|IVVD|20260121|15:18:35.048996|S|100|2.18|0|100
C|IVVD|20260121|15:18:35.049139|S|280|2.18|0|280
C|IVVD|20260121|15:18:38.868461|S|394|2.18|0|394
C|IVVD|20260121|15:18:38.868461|S|6|2.18|0|6
C|IVVD|20260121|15:18:45.383100|S|22|2.18|0|22
C|IVVD|20260121|15:41:23.502379|S|10|2.19|0|10
C|IVVD|20260121|15:45:05.164825|S|200|2.185|0|200
C|IVVD|20260121|15:45:05.164841|S|200|2.185|0|200
C|IVVD|20260121|15:50:56.408462|S|400|2.19|0|400
C|IVVD|20260121|15:52:03.979784|S|400|2.19|0|400
C|IVVD|20260121|15:57:10.224755|S|400|2.21|0|400
C|IVVD|20260121|15:58:10.182742|S|400|2.21|0|400
C|IVVD|20260121|15:59:04.003560|S|500|2.2|0|500
C|IVVD|20260121|15:59:05.901327|S|400|2.19|0|400
C|IVVD|20260121|15:59:25.094731|S|22|2.195|0|22
C|IVVD|20260121|15:59:50.455514|S|82|2.2|0|82
C|IVVD|20260121|15:59:55.217446|S|21|2.2|0|21
C|IVVD|20260121|15:59:59.905634|S|300|2.2|0|300
C|IVVD|20260121|15:59:59.905649|S|200|2.2|0|200
C|IVVD|20260121|15:59:59.905650|S|100|2.2|0|100
C|IVW|20260121|09:38:51.053041|S|700|121.05|0|700
C|IVW|20260121|09:47:38.668152|S|100|121.13|0|100
C|IVW|20260121|09:49:45.314225|S|500|121.16|0|500
C|IVW|20260121|09:52:12.966647|S|400|121.32|0|400
C|IVW|20260121|10:12:38.385272|S|100|121.54|0|100
C|IVW|20260121|10:13:17.246913|S|100|121.5|0|100
C|IVW|20260121|10:16:33.032224|S|100|121.77|0|100
C|IVW|20260121|10:16:53.569881|S|100|121.78|0|100
C|IVW|20260121|10:18:36.251901|S|100|121.69|0|100
C|IVW|20260121|10:27:17.182082|S|100|121.63|0|100
C|IVW|20260121|10:28:49.749239|S|100|121.71|0|100
C|IVW|20260121|10:28:51.327373|S|100|121.73|0|100
C|IVW|20260121|10:31:10.510072|S|100|121.77|0|100
C|IVW|20260121|10:40:51.666929|S|100|121.95|0|100
C|IVW|20260121|10:45:13.171427|S|100|122.12|0|100
C|IVW|20260121|10:50:05.414271|S|100|122.14|0|100
C|IVW|20260121|10:50:57.655315|S|100|122.19|0|100
C|IVW|20260121|10:52:06.904894|S|10|122.26|0|10
C|IVW|20260121|11:06:03.062675|S|100|122.2|0|100
C|IVW|20260121|11:12:32.058836|S|100|122.28|0|100
C|IVW|20260121|11:15:02.292866|S|100|122.16|0|100
C|IVW|20260121|11:20:30.052395|S|100|122.17|0|100
C|IVW|20260121|11:24:58.930905|S|210|122.18|0|210
C|IVW|20260121|11:32:20.727012|S|100|122.03|0|100
C|IVW|20260121|11:32:20.878823|S|100|121.99|0|100
C|IVW|20260121|11:32:22.061912|S|100|121.98|0|100
C|IVW|20260121|11:32:29.105090|S|20|121.98|0|20
C|IVW|20260121|11:32:29.105128|S|80|121.98|0|80
C|IVW|20260121|11:32:51.161179|S|100|121.99|0|100
C|IVW|20260121|11:33:11.100211|S|100|121.98|0|100
C|IVW|20260121|11:40:40.775577|S|100|121.54|0|100
C|IVW|20260121|11:42:44.928893|S|100|121.55|0|100
C|IVW|20260121|11:57:08.577061|S|100|121.11|0|100
C|IVW|20260121|11:57:28.150430|S|100|121.07|0|100
C|IVW|20260121|12:01:19.802156|S|100|121.17|0|100
C|IVW|20260121|12:03:33.118898|S|100|121.14|0|100
C|IVW|20260121|12:15:26.142127|S|100|120.69|0|100
C|IVW|20260121|12:20:15.488991|S|1|120.88|0|1
C|IVW|20260121|12:28:39.019375|S|100|120.9|0|100
C|IVW|20260121|12:30:07.636157|S|100|120.83|0|100
C|IVW|20260121|12:33:47.201845|S|100|120.87|0|100
C|IVW|20260121|12:36:17.589043|S|45|120.96|0|45
C|IVW|20260121|12:36:55.554230|S|100|120.9|0|100
C|IVW|20260121|12:41:02.884123|S|100|120.97|0|100
C|IVW|20260121|12:52:43.415930|S|100|121.01|0|100
C|IVW|20260121|12:55:28.273471|S|100|121.05|0|100
C|IVW|20260121|12:59:32.933661|S|53|121.13|0|53
C|IVW|20260121|12:59:32.933710|S|7|121.13|0|7
C|IVW|20260121|12:59:32.933735|S|40|121.13|0|40
C|IVW|20260121|13:00:51.473736|S|100|121.01|0|100
C|IVW|20260121|13:26:48.048841|S|100|120.93|0|100
C|IVW|20260121|13:31:02.096005|S|100|121.03|0|100
C|IVW|20260121|13:37:20.418428|S|100|120.92|0|100
C|IVW|20260121|13:38:25.501024|S|100|120.89|0|100
C|IVW|20260121|13:48:55.042781|S|100|121.1|0|100
C|IVW|20260121|13:49:02.252880|S|100|121.08|0|100
C|IVW|20260121|13:53:31.048140|S|20|121.22|0|20
C|IVW|20260121|14:27:36.701039|S|100|121.12|0|100
C|IVW|20260121|14:27:37.464047|S|100|121.13|0|100
C|IVW|20260121|14:27:38.268784|S|100|121.16|0|100
C|IVW|20260121|14:27:38.733632|S|69|121.205|0|69
C|IVW|20260121|14:27:38.778771|S|120|121.205|0|120
C|IVW|20260121|14:27:38.806322|S|100|121.22|0|100
C|IVW|20260121|14:27:38.871459|S|120|121.225|0|120
C|IVW|20260121|14:27:39.061023|S|100|121.3|0|100
C|IVW|20260121|14:27:39.062279|S|100|121.3|0|100
C|IVW|20260121|14:27:39.095477|S|100|121.29|0|100
C|IVW|20260121|14:27:39.286245|S|100|121.31|0|100
C|IVW|20260121|14:27:39.616527|S|100|121.375|0|100
C|IVW|20260121|14:27:39.676579|S|100|121.37|0|100
C|IVW|20260121|14:27:39.802760|S|100|121.36|0|100
C|IVW|20260121|14:27:39.881524|S|100|121.39|0|100
C|IVW|20260121|14:27:39.901881|S|100|121.38|0|100
C|IVW|20260121|14:27:39.960499|S|100|121.395|0|100
C|IVW|20260121|14:27:40.225224|S|100|121.39|0|100
C|IVW|20260121|14:27:41.005161|S|248|121.435|0|248
C|IVW|20260121|14:27:41.006577|S|100|121.44|0|100
C|IVW|20260121|14:27:41.006694|S|100|121.44|0|100
C|IVW|20260121|14:27:41.480902|S|100|121.49|0|100
C|IVW|20260121|14:27:41.494242|S|100|121.5|0|100
C|IVW|20260121|14:27:41.775977|S|100|121.52|0|100
C|IVW|20260121|14:27:41.775978|S|100|121.51|0|100
C|IVW|20260121|14:27:41.775978|S|248|121.51|0|248
C|IVW|20260121|14:27:41.776466|S|100|121.52|0|100
C|IVW|20260121|14:27:41.790057|S|100|121.52|0|100
C|IVW|20260121|14:27:41.997082|S|100|121.46|0|100
C|IVW|20260121|14:27:42.057704|S|100|121.46|0|100
C|IVW|20260121|14:27:42.173045|S|100|121.52|0|100
C|IVW|20260121|14:27:42.307648|S|100|121.52|0|100
C|IVW|20260121|14:27:42.549976|S|100|121.56|0|100
C|IVW|20260121|14:27:42.558621|S|100|121.55|0|100
C|IVW|20260121|14:27:43.036082|S|100|121.54|0|100
C|IVW|20260121|14:27:43.191374|S|100|121.545|0|100
C|IVW|20260121|14:27:43.191629|S|148|121.545|0|148
C|IVW|20260121|14:27:43.559200|S|100|121.57|0|100
C|IVW|20260121|14:27:43.573547|S|100|121.56|0|100
C|IVW|20260121|14:27:44.199823|S|69|121.49|0|69
C|IVW|20260121|14:27:45.257621|S|100|121.53|0|100
C|IVW|20260121|14:27:45.273122|S|100|121.54|0|100
C|IVW|20260121|14:27:45.399444|S|100|121.54|0|100
C|IVW|20260121|14:27:46.089544|S|100|121.51|0|100
C|IVW|20260121|14:27:47.120229|S|100|121.53|0|100
C|IVW|20260121|14:27:50.216352|S|100|121.59|0|100
C|IVW|20260121|14:27:57.405278|S|100|121.66|0|100
C|IVW|20260121|14:28:09.777936|S|100|121.64|0|100
C|IVW|20260121|14:28:09.778530|S|100|121.63|0|100
C|IVW|20260121|14:28:10.355304|S|100|121.62|0|100
C|IVW|20260121|14:28:11.811561|S|100|121.61|0|100
C|IVW|20260121|14:28:26.906260|S|100|121.68|0|100
C|IVW|20260121|14:28:37.979387|S|100|121.66|0|100
C|IVW|20260121|14:28:48.649593|S|100|121.78|0|100
C|IVW|20260121|14:29:11.392437|S|100|121.91|0|100
C|IVW|20260121|14:29:19.276613|S|100|121.95|0|100
C|IVW|20260121|14:29:19.280376|S|100|121.94|0|100
C|IVW|20260121|14:33:25.827555|S|240|121.94|0|240
C|IVW|20260121|14:34:32.380234|S|100|122.09|0|100
C|IVW|20260121|14:38:03.145178|S|100|122.24|0|100
C|IVW|20260121|14:38:34.635431|S|100|122.2|0|100
C|IVW|20260121|14:38:39.405749|S|100|122.19|0|100
C|IVW|20260121|14:38:41.030619|S|100|122.23|0|100
C|IVW|20260121|14:39:21.971217|S|100|122.29|0|100
C|IVW|20260121|14:39:27.402849|S|100|122.29|0|100
C|IVW|20260121|14:41:52.142689|S|100|122.33|0|100
C|IVW|20260121|14:41:52.145252|S|20|122.33|0|20
C|IVW|20260121|14:44:10.493349|S|240|122.41|0|240
C|IVW|20260121|14:45:23.107515|S|100|122.55|0|100
C|IVW|20260121|14:45:43.541439|S|100|122.59|0|100
C|IVW|20260121|14:48:43.875827|S|100|122.74|0|100
C|IVW|20260121|14:48:43.962417|S|100|122.73|0|100
C|IVW|20260121|14:48:45.004405|S|100|122.73|0|100
C|IVW|20260121|14:48:45.654058|S|100|122.74|0|100
C|IVW|20260121|14:48:47.656347|S|100|122.76|0|100
C|IVW|20260121|14:48:53.057486|S|100|122.73|0|100
C|IVW|20260121|14:48:55.828438|S|100|122.71|0|100
C|IVW|20260121|14:49:00.206933|S|100|122.69|0|100
C|IVW|20260121|14:49:01.834414|S|100|122.63|0|100
C|IVW|20260121|14:49:01.961189|S|100|122.66|0|100
C|IVW|20260121|14:49:02.117960|S|100|122.67|0|100
C|IVW|20260121|14:49:02.126391|S|100|122.67|0|100
C|IVW|20260121|14:49:02.309255|S|100|122.67|0|100
C|IVW|20260121|14:49:02.482834|S|100|122.67|0|100
C|IVW|20260121|14:49:04.500578|S|100|122.67|0|100
C|IVW|20260121|14:49:05.197059|S|100|122.66|0|100
C|IVW|20260121|14:49:13.871506|S|100|122.73|0|100
C|IVW|20260121|14:49:14.075148|S|100|122.72|0|100
C|IVW|20260121|14:50:28.846058|S|100|122.83|0|100
C|IVW|20260121|14:50:52.258583|S|100|122.78|0|100
C|IVW|20260121|14:50:52.485884|S|100|122.77|0|100
C|IVW|20260121|14:56:04.217091|S|100|122.77|0|100
C|IVW|20260121|14:57:15.322726|S|100|122.78|0|100
C|IVW|20260121|15:00:24.161818|S|100|122.85|0|100
C|IVW|20260121|15:01:35.352445|S|100|122.65|0|100
C|IVW|20260121|15:02:16.801507|S|100|122.69|0|100
C|IVW|20260121|15:02:16.810073|S|100|122.685|0|100
C|IVW|20260121|15:02:16.813763|S|100|122.69|0|100
C|IVW|20260121|15:02:16.837962|S|100|122.69|0|100
C|IVW|20260121|15:02:25.964818|S|100|122.67|0|100
C|IVW|20260121|15:03:30.964929|S|100|122.75|0|100
C|IVW|20260121|15:07:51.575878|S|100|122.57|0|100
C|IVW|20260121|15:13:44.281198|S|100|122.63|0|100
C|IVW|20260121|15:15:06.193021|S|140|122.565|0|140
C|IVW|20260121|15:15:58.603707|S|140|122.475|0|140
C|IVW|20260121|15:15:58.627169|S|132|122.475|0|132
C|IVW|20260121|15:15:58.627260|S|8|122.475|0|8
C|IVW|20260121|15:15:58.837902|S|61|122.48|0|61
C|IVW|20260121|15:15:58.922799|S|300|122.48|0|300
C|IVW|20260121|15:15:59.509549|S|300|122.48|0|300
C|IVW|20260121|15:16:09.499464|S|272|122.485|0|272
C|IVW|20260121|15:17:19.497000|S|300|122.47|0|300
C|IVW|20260121|15:17:23.717709|S|300|122.46|0|300
C|IVW|20260121|15:17:36.948614|S|300|122.5|0|300
C|IVW|20260121|15:17:36.948614|S|100|122.5|0|100
C|IVW|20260121|15:20:03.844058|S|300|122.38|0|300
C|IVW|20260121|15:23:23.360622|S|300|122.33|0|300
C|IVW|20260121|15:31:18.483382|S|300|122.01|0|300
C|IVW|20260121|15:33:27.122893|S|300|122.17|0|300
C|IVW|20260121|15:33:31.678283|S|300|122.18|0|300
C|IVW|20260121|15:33:51.084780|S|300|122.21|0|300
C|IVW|20260121|15:34:28.251617|S|300|122.24|0|300
C|IVW|20260121|15:37:31.230571|S|170|122.26|0|170
C|IVW|20260121|15:37:34.356126|S|300|122.26|0|300
C|IVW|20260121|15:50:32.069760|S|400|121.98|0|400
C|IVW|20260121|15:52:03.683146|S|300|122.03|0|300
C|IVW|20260121|15:52:03.684033|S|100|122.03|0|100
C|IVW|20260121|15:54:40.020758|S|400|122.13|0|400
C|IVW|20260121|15:59:12.012746|S|200|122.07|0|200
C|IVW|20260121|15:59:42.459323|S|400|122.06|0|400
C|IVW|20260121|15:59:44.105148|S|400|122.04|0|400
C|IVZ|20260121|09:30:59.965755|S|93|28.525|0|93
C|IVZ|20260121|09:31:02.187979|S|125|28.525|0|125
C|IVZ|20260121|09:37:59.612546|S|125|28.66|0|125
C|IVZ|20260121|09:37:59.612611|S|125|28.66|0|125
C|IVZ|20260121|09:37:59.612670|S|50|28.66|0|50
C|IVZ|20260121|09:38:17.207789|S|13|28.67|0|13
C|IVZ|20260121|09:38:25.037488|S|100|28.72|0|100
C|IVZ|20260121|09:38:27.088942|S|100|28.73|0|100
C|IVZ|20260121|09:39:23.276875|S|125|28.765|0|125
C|IVZ|20260121|09:47:09.648655|S|100|28.93|0|100
C|IVZ|20260121|09:57:37.342465|S|100|28.91|0|100
C|IVZ|20260121|10:04:41.081087|S|100|28.93|0|100
C|IVZ|20260121|10:04:45.197363|S|22|28.95|0|22
C|IVZ|20260121|10:09:41.297062|S|100|28.965|0|100
C|IVZ|20260121|10:14:04.696853|S|100|29.05|0|100
C|IVZ|20260121|10:14:48.642529|S|100|29.01|0|100
C|IVZ|20260121|10:14:56.002086|S|1|29|0|1
C|IVZ|20260121|10:15:14.687831|S|100|29.01|0|100
C|IVZ|20260121|10:15:14.687832|S|5|29.01|0|5
C|IVZ|20260121|10:15:14.687839|S|125|29.01|0|125
C|IVZ|20260121|10:15:14.687942|S|70|29.01|0|70
C|IVZ|20260121|10:15:14.687942|S|55|29.02|0|55
C|IVZ|20260121|10:22:13.135052|S|100|29.11|0|100
C|IVZ|20260121|10:25:25.673649|S|99|29.12|0|99
C|IVZ|20260121|10:28:49.318482|S|100|29.14|0|100
C|IVZ|20260121|10:35:59.591119|S|100|29.32|0|100
C|IVZ|20260121|10:36:06.060535|S|100|29.32|0|100
C|IVZ|20260121|10:42:41.268282|S|100|29.27|0|100
C|IVZ|20260121|10:46:47.290137|S|100|29.295|0|100
C|IVZ|20260121|10:53:53.441168|S|100|29.16|0|100
C|IVZ|20260121|10:53:53.441222|S|100|29.16|0|100
C|IVZ|20260121|10:56:13.918094|S|100|29.155|0|100
C|IVZ|20260121|10:58:48.742616|S|5|29.19|0|5
C|IVZ|20260121|10:58:57.703454|S|100|29.185|0|100
C|IVZ|20260121|11:03:32.138452|S|125|29.19|0|125
C|IVZ|20260121|11:08:22.139963|S|100|29.205|0|100
C|IVZ|20260121|11:09:46.797670|S|100|29.23|0|100
C|IVZ|20260121|11:20:07.194083|S|10|29.15|0|10
C|IVZ|20260121|11:48:42.007290|S|246|29.165|0|246
C|IVZ|20260121|11:56:25.531209|S|100|29.07|0|100
C|IVZ|20260121|12:41:04.065195|S|100|29.125|0|100
C|IVZ|20260121|12:41:06.490157|S|100|29.12|0|100
C|IVZ|20260121|12:45:59.687384|S|100|29.085|0|100
C|IVZ|20260121|13:17:08.061665|S|100|29.22|0|100
C|IVZ|20260121|13:20:01.704220|S|13|29.23|0|13
C|IVZ|20260121|13:20:01.704249|S|87|29.23|0|87
C|IVZ|20260121|13:20:01.704250|S|12|29.23|0|12
C|IVZ|20260121|13:20:01.704250|S|13|29.23|0|13
C|IVZ|20260121|13:57:15.014705|S|100|29.18|0|100
C|IVZ|20260121|14:20:10.788226|S|100|29.2|0|100
C|IVZ|20260121|14:20:16.708238|S|10|29.21|0|10
C|IVZ|20260121|14:38:20.625937|S|11|29.54|0|11
C|IVZ|20260121|14:38:27.452994|S|11|29.54|0|11
C|IVZ|20260121|14:38:27.453021|S|89|29.54|0|89
C|IVZ|20260121|14:42:06.112538|S|100|29.41|0|100
C|IVZ|20260121|14:48:42.741028|S|161|29.42|0|161
C|IVZ|20260121|14:49:19.497827|S|126|29.38|0|126
C|IVZ|20260121|14:49:19.498231|S|194|29.39|0|194
C|IVZ|20260121|14:49:19.498293|S|106|29.39|0|106
C|IVZ|20260121|14:50:21.448299|S|107|29.35|0|107
C|IVZ|20260121|14:50:25.564310|S|100|29.35|0|100
C|IVZ|20260121|14:50:25.564311|S|100|29.36|0|100
C|IVZ|20260121|14:50:25.565444|S|100|29.36|0|100
C|IVZ|20260121|14:50:25.566521|S|100|29.36|0|100
C|IVZ|20260121|14:50:25.566677|S|100|29.36|0|100
C|IVZ|20260121|14:52:19.373403|S|80|29.25|0|80
C|IVZ|20260121|14:52:31.024630|S|86|29.25|0|86
C|IVZ|20260121|14:52:32.166057|S|92|29.26|0|92
C|IVZ|20260121|14:52:42.195734|S|65|29.29|0|65
C|IVZ|20260121|14:53:25.576578|S|17|29.28|0|17
C|IVZ|20260121|14:53:25.576638|S|77|29.28|0|77
C|IVZ|20260121|14:53:38.647229|S|1|29.29|0|1
C|IVZ|20260121|14:54:25.236592|S|82|29.27|0|82
C|IVZ|20260121|14:55:37.677760|S|100|29.26|0|100
C|IVZ|20260121|14:55:37.678146|S|59|29.26|0|59
C|IVZ|20260121|14:56:21.068323|S|62|29.34|0|62
C|IVZ|20260121|14:56:39.007952|S|62|29.34|0|62
C|IVZ|20260121|14:57:19.531159|S|55|29.34|0|55
C|IVZ|20260121|14:59:16.746348|S|200|29.34|0|200
C|IVZ|20260121|15:01:23.085005|S|242|29.33|0|242
C|IVZ|20260121|15:03:46.972914|S|132|29.35|0|132
C|IVZ|20260121|15:04:27.333946|S|100|29.33|0|100
C|IVZ|20260121|15:04:27.334005|S|100|29.33|0|100
C|IVZ|20260121|15:04:27.334059|S|30|29.33|0|30
C|IVZ|20260121|15:06:50.819096|S|100|29.27|0|100
C|IVZ|20260121|15:07:14.288693|S|100|29.29|0|100
C|IVZ|20260121|15:10:14.537561|S|136|29.24|0|136
C|IVZ|20260121|15:12:27.049446|S|300|29.19|0|300
C|IVZ|20260121|15:12:27.050062|S|111|29.19|0|111
C|IVZ|20260121|15:14:41.056890|S|575|29.19|0|575
C|IVZ|20260121|15:15:43.258549|S|100|29.21|0|100
C|IVZ|20260121|15:16:33.760138|S|156|29.16|0|156
C|IVZ|20260121|15:16:33.760195|S|100|29.16|0|100
C|IVZ|20260121|15:17:23.717702|S|143|29.18|0|143
C|IVZ|20260121|15:19:16.420670|S|1|29.19|0|1
C|IVZ|20260121|15:19:16.420768|S|91|29.19|0|91
C|IVZ|20260121|15:19:16.420800|S|56|29.19|0|56
C|IVZ|20260121|15:19:33.285929|S|140|29.2|0|140
C|IVZ|20260121|15:20:05.132612|S|100|29.19|0|100
C|IVZ|20260121|15:20:21.363343|S|100|29.19|0|100
C|IVZ|20260121|15:20:21.367372|S|100|29.19|0|100
C|IVZ|20260121|15:21:13.741407|S|12|29.17|0|12
C|IVZ|20260121|15:21:49.315771|S|60|29.17|0|60
C|IVZ|20260121|15:21:49.315781|S|40|29.17|0|40
C|IVZ|20260121|15:22:14.813118|S|34|29.16|0|34
C|IVZ|20260121|15:23:46.728550|S|104|29.17|0|104
C|IVZ|20260121|15:25:36.122659|S|100|29.21|0|100
C|IVZ|20260121|15:25:36.127698|S|100|29.215|0|100
C|IVZ|20260121|15:25:36.127795|S|100|29.215|0|100
C|IVZ|20260121|15:25:36.127795|S|25|29.21|0|25
C|IVZ|20260121|15:32:58.202716|S|2|29.21|0|2
C|IVZ|20260121|15:33:13.557754|S|100|29.205|0|100
C|IVZ|20260121|15:33:46.898465|S|100|29.18|0|100
C|IVZ|20260121|15:35:57.630429|S|125|29.1|0|125
C|IVZ|20260121|15:40:52.396568|S|100|29.16|0|100
C|IVZ|20260121|15:40:52.396642|S|100|29.16|0|100
C|IVZ|20260121|15:41:05.814517|S|100|29.18|0|100
C|IVZ|20260121|15:43:22.888838|S|100|29.135|0|100
C|IVZ|20260121|15:44:16.939591|S|100|29.145|0|100
C|IVZ|20260121|15:47:04.056143|S|100|29.16|0|100
C|IVZ|20260121|15:47:09.831078|S|79|29.16|0|79
C|IVZ|20260121|15:47:19.747587|S|100|29.165|0|100
C|IVZ|20260121|15:47:20.592333|S|100|29.17|0|100
C|IVZ|20260121|15:47:22.903327|S|125|29.16|0|125
C|IVZ|20260121|15:47:22.903399|S|75|29.16|0|75
C|IVZ|20260121|15:48:30.372766|S|100|29.16|0|100
C|IVZ|20260121|15:49:26.748118|S|44|29.18|0|44
C|IVZ|20260121|15:49:47.477366|S|60|29.17|0|60
C|IVZ|20260121|15:49:52.049109|S|60|29.17|0|60
C|IVZ|20260121|15:50:18.682495|S|19|29.16|0|19
C|IVZ|20260121|15:50:18.682813|S|100|29.16|0|100
C|IVZ|20260121|15:50:31.155921|S|100|29.17|0|100
C|IVZ|20260121|15:50:31.824487|S|100|29.17|0|100
C|IVZ|20260121|15:51:40.040707|S|21|29.14|0|21
C|IVZ|20260121|15:51:49.723035|S|21|29.14|0|21
C|IVZ|20260121|15:52:01.218086|S|100|29.16|0|100
C|IVZ|20260121|15:52:01.218153|S|100|29.16|0|100
C|IVZ|20260121|15:52:15.931244|S|100|29.16|0|100
C|IVZ|20260121|15:53:35.504564|S|125|29.19|0|125
C|IVZ|20260121|15:54:18.662574|S|100|29.17|0|100
C|IVZ|20260121|15:55:00.014773|S|17|29.17|0|17
C|IVZ|20260121|15:55:02.123425|S|100|29.17|0|100
C|IVZ|20260121|15:55:03.435791|S|42|29.17|0|42
C|IVZ|20260121|15:55:07.209025|S|43|29.16|0|43
C|IVZ|20260121|15:56:30.241231|S|9|29.17|0|9
C|IVZ|20260121|15:56:39.809733|S|100|29.17|0|100
C|IVZ|20260121|15:56:39.824057|S|100|29.17|0|100
C|IVZ|20260121|15:56:43.621335|S|100|29.17|0|100
C|IVZ|20260121|15:56:56.664690|S|87|29.18|0|87
C|IVZ|20260121|15:57:00.071809|S|200|29.17|0|200
C|IVZ|20260121|15:57:02.977063|S|23|29.17|0|23
C|IVZ|20260121|15:57:25.560146|S|100|29.135|0|100
C|IVZ|20260121|15:57:40.305019|S|200|29.13|0|200
C|IVZ|20260121|15:57:41.200156|S|200|29.13|0|200
C|IVZ|20260121|15:58:02.570993|S|108|29.14|0|108
C|IVZ|20260121|15:58:20.446157|S|100|29.15|0|100
C|IVZ|20260121|15:58:30.074261|S|100|29.15|0|100
C|IVZ|20260121|15:58:30.086708|S|97|29.15|0|97
C|IVZ|20260121|15:58:30.842657|S|100|29.15|0|100
C|IVZ|20260121|15:58:50.572615|S|100|29.16|0|100
C|IVZ|20260121|15:58:57.753155|S|14|29.16|0|14
C|IVZ|20260121|15:59:06.448600|S|58|29.17|0|58
C|IVZ|20260121|15:59:06.448600|S|42|29.17|0|42
C|IVZ|20260121|15:59:09.013577|S|38|29.17|0|38
C|IVZ|20260121|15:59:13.255827|S|100|29.17|0|100
C|IVZ|20260121|15:59:13.256624|S|100|29.17|0|100
C|IVZ|20260121|15:59:18.296835|S|100|29.17|0|100
C|IVZ|20260121|15:59:19.030304|S|1|29.17|0|1
C|IVZ|20260121|15:59:19.030305|S|100|29.17|0|100
C|IVZ|20260121|15:59:21.012842|S|100|29.17|0|100
C|IVZ|20260121|15:59:23.895728|S|1|29.17|0|1
C|IVZ|20260121|15:59:23.895728|S|56|29.17|0|56
C|IVZ|20260121|15:59:24.573922|S|100|29.17|0|100
C|IVZ|20260121|15:59:24.584204|S|1|29.17|0|1
C|IVZ|20260121|15:59:25.939470|S|100|29.17|0|100
C|IVZ|20260121|15:59:25.950734|S|100|29.17|0|100
C|IVZ|20260121|15:59:25.951028|S|100|29.17|0|100
C|IVZ|20260121|15:59:25.955147|S|1|29.17|0|1
C|IVZ|20260121|15:59:28.191660|S|100|29.17|0|100
C|IVZ|20260121|15:59:28.519753|S|100|29.17|0|100
C|IVZ|20260121|15:59:28.520289|S|100|29.17|0|100
C|IVZ|20260121|15:59:28.524124|S|1|29.17|0|1
C|IVZ|20260121|15:59:30.622899|S|1|29.17|0|1
C|IVZ|20260121|15:59:30.715151|S|100|29.17|0|100
C|IVZ|20260121|15:59:30.715479|S|100|29.17|0|100
C|IVZ|20260121|15:59:32.539387|S|1|29.17|0|1
C|IVZ|20260121|15:59:32.539387|S|100|29.17|0|100
C|IVZ|20260121|15:59:45.039863|S|2|29.18|0|2
C|IVZ|20260121|15:59:45.046209|S|1|29.175|0|1
C|IVZ|20260121|15:59:45.127114|S|42|29.17|0|42
C|IVZ|20260121|15:59:45.128700|S|100|29.17|0|100
C|IVZ|20260121|15:59:46.711495|S|13|29.18|0|13
C|IVZ|20260121|15:59:47.159276|S|99|29.17|0|99
C|IVZ|20260121|15:59:47.159276|S|100|29.17|0|100
C|IVZ|20260121|15:59:48.308847|S|100|29.18|0|100
C|IVZ|20260121|15:59:48.716178|S|28|29.17|0|28
C|IVZ|20260121|15:59:49.856443|S|5|29.17|0|5
C|IVZ|20260121|15:59:50.621513|S|23|29.18|0|23
C|IVZ|20260121|15:59:50.661717|S|5|29.18|0|5
C|IVZ|20260121|15:59:51.000511|S|7|29.18|0|7
C|IVZ|20260121|15:59:51.067615|S|1|29.175|0|1
C|IVZ|20260121|15:59:51.178966|S|57|29.175|0|57
C|IVZ|20260121|15:59:51.267769|S|69|29.175|0|69
C|IVZ|20260121|15:59:51.267769|S|31|29.175|0|31
C|IVZ|20260121|15:59:51.270742|S|100|29.175|0|100
C|IVZ|20260121|15:59:51.380843|S|8|29.18|0|8
C|IVZ|20260121|15:59:51.380843|S|69|29.175|0|69
C|IVZ|20260121|15:59:52.078669|S|5|29.175|0|5
C|IVZ|20260121|15:59:52.091972|S|100|29.16|0|100
C|IVZ|20260121|15:59:52.168626|S|3|29.17|0|3
C|IVZ|20260121|15:59:52.220897|S|90|29.17|0|90
C|IVZ|20260121|15:59:52.261027|S|12|29.17|0|12
C|IVZ|20260121|15:59:52.261027|S|7|29.17|0|7
C|IVZ|20260121|15:59:52.812954|S|6|29.17|0|6
C|IVZ|20260121|15:59:52.812954|S|59|29.17|0|59
C|IVZ|20260121|15:59:52.994487|S|94|29.17|0|94
C|IVZ|20260121|15:59:53.148849|S|2|29.17|0|2
C|IVZ|20260121|15:59:53.923299|S|4|29.17|0|4
C|IVZ|20260121|15:59:54.156962|S|2|29.17|0|2
C|IVZ|20260121|15:59:54.840505|S|6|29.16|0|6
C|IVZ|20260121|15:59:54.912467|S|14|29.17|0|14
C|IVZ|20260121|15:59:54.912481|S|3|29.17|0|3
C|IVZ|20260121|15:59:55.008958|S|1|29.17|0|1
C|IVZ|20260121|15:59:55.091030|S|21|29.16|0|21
C|IVZ|20260121|15:59:55.091031|S|9|29.16|0|9
C|IVZ|20260121|15:59:55.699721|S|15|29.16|0|15
C|IVZ|20260121|15:59:55.924402|S|26|29.16|0|26
C|IVZ|20260121|15:59:55.924402|S|55|29.16|0|55
C|IVZ|20260121|15:59:56.075930|S|4|29.16|0|4
C|IVZ|20260121|15:59:56.075930|S|76|29.16|0|76
C|IVZ|20260121|15:59:56.213154|S|24|29.16|0|24
C|IVZ|20260121|15:59:56.213154|S|11|29.16|0|11
C|IVZ|20260121|15:59:56.799772|S|14|29.16|0|14
C|IVZ|20260121|15:59:56.882411|S|45|29.16|0|45
C|IVZ|20260121|15:59:56.882411|S|26|29.16|0|26
C|IVZ|20260121|15:59:57.100749|S|15|29.16|0|15
C|IVZ|20260121|15:59:57.100749|S|5|29.16|0|5
C|IVZ|20260121|15:59:57.672577|S|83|29.16|0|83
C|IVZ|20260121|15:59:57.811065|S|5|29.17|0|5
C|IVZ|20260121|15:59:58.022625|S|100|29.17|0|100
C|IVZ|20260121|15:59:58.022625|S|1|29.17|0|1
C|IWB|20260121|09:35:44.951247|S|200|373.08|0|200
C|IWB|20260121|09:42:23.572131|S|200|373.05|0|200
C|IWB|20260121|09:54:16.622451|S|100|374.03|0|100
C|IWB|20260121|09:58:54.121147|S|100|374.7|0|100
C|IWB|20260121|10:16:51.674028|S|100|375.17|0|100
C|IWB|20260121|10:56:40.330342|S|100|375.92|0|100
C|IWB|20260121|11:39:49.611637|S|100|374.27|0|100
C|IWB|20260121|12:11:40.357212|S|210|372.82|0|210
C|IWB|20260121|12:15:16.214866|S|40|372.43|0|40
C|IWB|20260121|12:28:02.234977|S|75|373.025|0|75
C|IWB|20260121|12:59:32.941050|S|75|373.57|0|75
C|IWB|20260121|12:59:32.941124|S|35|373.57|0|35
C|IWB|20260121|13:11:36.491103|S|40|373.29|0|40
C|IWB|20260121|13:16:36.612271|S|70|373.29|0|70
C|IWB|20260121|13:18:51.159881|S|40|373.23|0|40
C|IWB|20260121|13:48:55.042658|S|120|373.75|0|120
C|IWB|20260121|13:49:29.805641|S|120|373.69|0|120
C|IWB|20260121|14:10:07.251474|S|75|373.52|0|75
C|IWB|20260121|14:11:23.128751|S|40|373.35|0|40
C|IWB|20260121|14:16:38.655277|S|40|373.37|0|40
C|IWB|20260121|14:16:38.658027|S|80|373.37|0|80
C|IWB|20260121|14:27:36.701764|S|120|373.65|0|120
C|IWB|20260121|14:27:41.113499|S|40|374.34|0|40
C|IWB|20260121|14:27:48.727264|S|75|374.87|0|75
C|IWB|20260121|14:27:55.784126|S|75|374.94|0|75
C|IWB|20260121|14:27:55.784194|S|45|374.94|0|45
C|IWB|20260121|14:27:56.249369|S|120|375.02|0|120
C|IWB|20260121|14:28:02.202601|S|75|374.78|0|75
C|IWB|20260121|14:28:02.202669|S|45|374.78|0|45
C|IWB|20260121|14:28:37.502262|S|75|375.08|0|75
C|IWB|20260121|14:28:37.502365|S|45|375.08|0|45
C|IWB|20260121|14:28:37.980675|S|240|375.04|0|240
C|IWB|20260121|14:29:07.511805|S|240|375.63|0|240
C|IWB|20260121|14:29:29.572604|S|120|375.83|0|120
C|IWB|20260121|14:32:02.172550|S|100|376.035|0|100
C|IWB|20260121|14:32:02.174426|S|20|376.025|0|20
C|IWB|20260121|14:33:30.616415|S|120|375.91|0|120
C|IWB|20260121|14:34:00.360913|S|240|375.81|0|240
C|IWB|20260121|14:34:00.965428|S|240|375.81|0|240
C|IWB|20260121|14:34:06.322008|S|120|375.82|0|120
C|IWB|20260121|14:34:06.324490|S|240|375.83|0|240
C|IWB|20260121|14:38:34.634798|S|40|376.79|0|40
C|IWB|20260121|14:42:15.514736|S|120|376.97|0|120
C|IWB|20260121|14:44:10.494629|S|200|377.2|0|200
C|IWB|20260121|14:46:00.301373|S|120|377.44|0|120
C|IWB|20260121|14:49:14.893623|S|200|377.49|0|200
C|IWB|20260121|14:50:20.075919|S|120|377.84|0|120
C|IWB|20260121|15:13:49.619325|S|140|377.11|0|140
C|IWB|20260121|15:15:58.416065|S|40|376.89|0|40
C|IWB|20260121|15:15:58.418777|S|100|376.89|0|100
C|IWB|20260121|15:16:07.573726|S|80|376.785|0|80
C|IWB|20260121|15:16:07.573898|S|73|376.79|0|73
C|IWB|20260121|15:16:07.573898|S|60|376.785|0|60
C|IWB|20260121|15:16:07.573978|S|100|376.79|0|100
C|IWB|20260121|15:16:07.574001|S|107|376.79|0|107
C|IWB|20260121|15:33:26.718358|S|40|376.24|0|40
C|IWB|20260121|15:33:49.111961|S|133|376.25|0|133
C|IWB|20260121|15:50:21.484472|S|190|375.93|0|190
C|IWB|20260121|15:59:00.845818|S|350|376.02|0|350
C|IWB|20260121|15:59:00.847079|S|50|376.02|0|50
C|IWC|20260121|15:04:57.458890|S|1|172.19|0|1
C|IWC|20260121|15:05:25.420564|S|1|172.19|0|1
C|IWC|20260121|15:06:22.488775|S|1|172.18|0|1
C|IWC|20260121|15:49:02.111200|S|7|172.1|0|7
C|IWC|20260121|15:53:30.681044|S|1|172.2|0|1
C|IWC|20260121|15:55:14.411841|S|3|172.25|0|3
C|IWC|20260121|15:56:13.443724|S|3|172.3|0|3
C|IWC|20260121|15:59:27.704602|S|1|172.37|0|1
C|IWC|20260121|15:59:52.516269|S|1|172.39|0|1
C|IWD|20260121|09:30:36.276223|S|150|217.195|0|150
C|IWD|20260121|09:30:36.332074|S|100|217.195|0|100
C|IWD|20260121|09:34:40.678486|S|100|217.485|0|100
C|IWD|20260121|09:41:03.773695|S|100|217.66|0|100
C|IWD|20260121|09:42:08.817066|S|100|217.65|0|100
C|IWD|20260121|09:42:36.051441|S|100|217.53|0|100
C|IWD|20260121|09:43:25.331527|S|100|217.61|0|100
C|IWD|20260121|09:44:18.768867|S|200|217.67|0|200
C|IWD|20260121|09:44:18.811026|S|5|217.67|0|5
C|IWD|20260121|09:44:18.812278|S|18|217.67|0|18
C|IWD|20260121|09:44:18.812532|S|177|217.67|0|177
C|IWD|20260121|09:44:18.821318|S|200|217.67|0|200
C|IWD|20260121|09:50:11.395995|S|200|217.99|0|200
C|IWD|20260121|09:50:38.120714|S|100|218.05|0|100
C|IWD|20260121|09:51:27.325782|S|200|217.99|0|200
C|IWD|20260121|09:51:27.390460|S|200|217.99|0|200
C|IWD|20260121|09:51:27.390485|S|116|217.99|0|116
C|IWD|20260121|09:52:12.969174|S|100|217.99|0|100
C|IWD|20260121|09:54:14.943431|S|41|217.82|0|41
C|IWD|20260121|09:54:14.943441|S|59|217.82|0|59
C|IWD|20260121|09:54:44.881394|S|100|217.82|0|100
C|IWD|20260121|09:55:20.836450|S|43|217.9|0|43
C|IWD|20260121|09:55:26.023205|S|100|217.93|0|100
C|IWD|20260121|10:09:41.351110|S|24|218.1|0|24
C|IWD|20260121|10:13:06.359885|S|100|218.17|0|100
C|IWD|20260121|10:14:10.041111|S|100|218.13|0|100
C|IWD|20260121|10:16:39.695082|S|100|218.41|0|100
C|IWD|20260121|10:19:04.958070|S|100|218.31|0|100
C|IWD|20260121|10:19:07.870809|S|100|218.31|0|100
C|IWD|20260121|10:21:07.254200|S|11|218.07|0|11
C|IWD|20260121|10:23:20.700225|S|100|218.15|0|100
C|IWD|20260121|10:25:54.635491|S|100|218.12|0|100
C|IWD|20260121|10:28:46.178849|S|100|218.15|0|100
C|IWD|20260121|10:41:44.078294|S|100|218.7|0|100
C|IWD|20260121|10:46:32.802507|S|100|218.78|0|100
C|IWD|20260121|10:52:35.639153|S|100|218.61|0|100
C|IWD|20260121|10:56:33.926054|S|100|218.57|0|100
C|IWD|20260121|10:59:16.445009|S|100|218.54|0|100
C|IWD|20260121|11:07:19.668143|S|100|218.39|0|100
C|IWD|20260121|11:32:21.270231|S|100|218.36|0|100
C|IWD|20260121|11:42:43.092854|S|100|218.15|0|100
C|IWD|20260121|11:56:27.940069|S|100|217.89|0|100
C|IWD|20260121|12:15:26.085306|S|100|217.23|0|100
C|IWD|20260121|12:26:01.958301|S|200|217.73|0|200
C|IWD|20260121|12:39:42.091289|S|100|217.74|0|100
C|IWD|20260121|12:44:51.407349|S|100|217.56|0|100
C|IWD|20260121|12:46:09.407249|S|100|217.5|0|100
C|IWD|20260121|13:00:36.203262|S|200|217.94|0|200
C|IWD|20260121|13:13:01.296666|S|100|218.03|0|100
C|IWD|20260121|13:13:12.705960|S|100|217.98|0|100
C|IWD|20260121|13:15:36.668997|S|100|217.92|0|100
C|IWD|20260121|13:16:36.609908|S|100|217.9|0|100
C|IWD|20260121|13:20:59.140925|S|100|217.83|0|100
C|IWD|20260121|13:23:24.680384|S|100|217.89|0|100
C|IWD|20260121|13:26:42.412404|S|100|217.93|0|100
C|IWD|20260121|13:38:57.633383|S|100|217.97|0|100
C|IWD|20260121|13:46:38.518850|S|100|217.96|0|100
C|IWD|20260121|13:48:49.137470|S|100|218.23|0|100
C|IWD|20260121|13:48:55.042329|S|100|218.21|0|100
C|IWD|20260121|13:48:55.043846|S|100|218.22|0|100
C|IWD|20260121|14:00:08.667513|S|100|218.05|0|100
C|IWD|20260121|14:01:58.947753|S|100|218.11|0|100
C|IWD|20260121|14:10:06.738508|S|100|217.94|0|100
C|IWD|20260121|14:12:47.474153|S|100|217.91|0|100
C|IWD|20260121|14:25:55.434784|S|100|218.02|0|100
C|IWD|20260121|14:27:38.836656|S|100|218.19|0|100
C|IWD|20260121|14:27:38.880001|S|100|218.2|0|100
C|IWD|20260121|14:27:39.813067|S|100|218.38|0|100
C|IWD|20260121|14:27:40.840854|S|75|218.4|0|75
C|IWD|20260121|14:27:40.840919|S|25|218.4|0|25
C|IWD|20260121|14:27:41.480854|S|100|218.49|0|100
C|IWD|20260121|14:27:42.167715|S|100|218.58|0|100
C|IWD|20260121|14:27:42.168690|S|100|218.58|0|100
C|IWD|20260121|14:27:43.191706|S|75|218.64|0|75
C|IWD|20260121|14:27:43.191726|S|25|218.64|0|25
C|IWD|20260121|14:27:43.467224|S|75|218.66|0|75
C|IWD|20260121|14:27:43.467292|S|5|218.66|0|5
C|IWD|20260121|14:27:43.470305|S|20|218.66|0|20
C|IWD|20260121|14:27:43.571211|S|100|218.67|0|100
C|IWD|20260121|14:27:46.496853|S|100|218.61|0|100
C|IWD|20260121|14:27:49.728539|S|100|218.6|0|100
C|IWD|20260121|14:27:49.728540|S|20|218.6|0|20
C|IWD|20260121|14:27:49.739477|S|80|218.6|0|80
C|IWD|20260121|14:27:49.739477|S|100|218.6|0|100
C|IWD|20260121|14:27:49.827072|S|100|218.58|0|100
C|IWD|20260121|14:27:49.827196|S|20|218.58|0|20
C|IWD|20260121|14:27:50.004201|S|100|218.61|0|100
C|IWD|20260121|14:27:51.518096|S|100|218.67|0|100
C|IWD|20260121|14:27:51.611345|S|100|218.68|0|100
C|IWD|20260121|14:27:52.734543|S|100|218.63|0|100
C|IWD|20260121|14:27:53.283849|S|100|218.57|0|100
C|IWD|20260121|14:27:53.408505|S|100|218.59|0|100
C|IWD|20260121|14:27:57.425704|S|100|218.68|0|100
C|IWD|20260121|14:27:57.782205|S|100|218.63|0|100
C|IWD|20260121|14:27:57.888361|S|100|218.64|0|100
C|IWD|20260121|14:28:01.884221|S|100|218.62|0|100
C|IWD|20260121|14:28:02.417836|S|100|218.585|0|100
C|IWD|20260121|14:28:02.419366|S|100|218.57|0|100
C|IWD|20260121|14:28:08.593167|S|100|218.63|0|100
C|IWD|20260121|14:28:41.261542|S|100|218.77|0|100
C|IWD|20260121|14:28:42.220500|S|100|218.82|0|100
C|IWD|20260121|14:28:43.913740|S|100|218.82|0|100
C|IWD|20260121|14:28:55.120753|S|100|218.85|0|100
C|IWD|20260121|14:29:05.683186|S|100|218.96|0|100
C|IWD|20260121|14:29:07.097889|S|100|218.97|0|100
C|IWD|20260121|14:29:10.450669|S|100|219.04|0|100
C|IWD|20260121|14:29:11.397374|S|100|219.07|0|100
C|IWD|20260121|14:29:13.227628|S|100|218.98|0|100
C|IWD|20260121|14:29:13.902862|S|100|218.98|0|100
C|IWD|20260121|14:29:21.849317|S|100|219.1|0|100
C|IWD|20260121|14:29:24.099101|S|100|219.11|0|100
C|IWD|20260121|14:29:24.449645|S|100|219.11|0|100
C|IWD|20260121|14:29:48.473047|S|100|219|0|100
C|IWD|20260121|14:30:04.339193|S|100|218.99|0|100
C|IWD|20260121|14:30:10.431922|S|100|219.06|0|100
C|IWD|20260121|14:30:32.536312|S|100|219.14|0|100
C|IWD|20260121|14:30:41.733008|S|100|219.11|0|100
C|IWD|20260121|14:30:55.057945|S|100|219.15|0|100
C|IWD|20260121|14:30:58.248476|S|100|219.13|0|100
C|IWD|20260121|14:31:25.773317|S|100|219.16|0|100
C|IWD|20260121|14:31:38.025528|S|100|219.08|0|100
C|IWD|20260121|14:32:05.277019|S|100|219.14|0|100
C|IWD|20260121|14:32:31.658473|S|54|219.225|0|54
C|IWD|20260121|14:32:31.659138|S|66|219.225|0|66
C|IWD|20260121|14:32:35.671292|S|100|219.2|0|100
C|IWD|20260121|14:32:40.093004|S|54|219.28|0|54
C|IWD|20260121|14:33:08.337932|S|100|219.13|0|100
C|IWD|20260121|14:33:08.663945|S|100|219.11|0|100
C|IWD|20260121|14:33:17.983692|S|100|218.99|0|100
C|IWD|20260121|14:33:21.406539|S|100|219|0|100
C|IWD|20260121|14:33:29.113044|S|100|219.08|0|100
C|IWD|20260121|14:33:30.624610|S|100|219.08|0|100
C|IWD|20260121|14:34:03.762940|S|100|219.05|0|100
C|IWD|20260121|14:34:54.555567|S|100|219.23|0|100
C|IWD|20260121|14:35:40.013332|S|100|219.19|0|100
C|IWD|20260121|14:36:46.893683|S|100|219.14|0|100
C|IWD|20260121|14:37:10.714366|S|100|219.23|0|100
C|IWD|20260121|14:37:34.984937|S|100|219.35|0|100
C|IWD|20260121|14:37:34.984937|S|100|219.35|0|100
C|IWD|20260121|14:37:56.498840|S|34|219.44|0|34
C|IWD|20260121|14:38:34.634542|S|100|219.56|0|100
C|IWD|20260121|14:38:34.634542|S|100|219.55|0|100
C|IWD|20260121|14:38:36.274365|S|100|219.5|0|100
C|IWD|20260121|14:38:48.466469|S|100|219.5|0|100
C|IWD|20260121|14:39:21.971217|S|100|219.53|0|100
C|IWD|20260121|14:39:21.971217|S|100|219.52|0|100
C|IWD|20260121|14:39:21.973321|S|100|219.53|0|100
C|IWD|20260121|14:39:22.633705|S|100|219.54|0|100
C|IWD|20260121|14:40:09.205407|S|100|219.46|0|100
C|IWD|20260121|14:44:18.931765|S|100|219.67|0|100
C|IWD|20260121|14:45:00.127695|S|100|219.65|0|100
C|IWD|20260121|14:45:01.478417|S|75|219.67|0|75
C|IWD|20260121|14:45:01.478447|S|25|219.67|0|25
C|IWD|20260121|14:45:01.482800|S|100|219.67|0|100
C|IWD|20260121|14:45:01.649327|S|120|219.685|0|120
C|IWD|20260121|14:45:10.960826|S|100|219.68|0|100
C|IWD|20260121|14:45:18.481877|S|100|219.69|0|100
C|IWD|20260121|14:45:18.625850|S|200|219.67|0|200
C|IWD|20260121|14:45:33.023323|S|100|219.64|0|100
C|IWD|20260121|14:45:47.285514|S|200|219.59|0|200
C|IWD|20260121|14:45:49.209116|S|200|219.55|0|200
C|IWD|20260121|14:45:50.673938|S|82|219.53|0|82
C|IWD|20260121|14:46:10.442823|S|100|219.52|0|100
C|IWD|20260121|14:46:19.477109|S|100|219.57|0|100
C|IWD|20260121|14:46:27.801315|S|100|219.58|0|100
C|IWD|20260121|14:46:43.892913|S|100|219.62|0|100
C|IWD|20260121|14:46:47.249286|S|100|219.65|0|100
C|IWD|20260121|14:47:05.487807|S|100|219.65|0|100
C|IWD|20260121|14:47:52.471309|S|100|219.61|0|100
C|IWD|20260121|14:48:10.238106|S|100|219.65|0|100
C|IWD|20260121|14:48:40.449691|S|100|219.69|0|100
C|IWD|20260121|14:48:41.269460|S|3|219.66|0|3
C|IWD|20260121|14:49:13.592175|S|100|219.57|0|100
C|IWD|20260121|14:49:13.623717|S|100|219.58|0|100
C|IWD|20260121|14:49:13.623718|S|100|219.58|0|100
C|IWD|20260121|14:49:13.863555|S|41|219.62|0|41
C|IWD|20260121|14:49:13.866406|S|100|219.62|0|100
C|IWD|20260121|14:49:21.750516|S|100|219.59|0|100
C|IWD|20260121|14:49:37.358291|S|100|219.67|0|100
C|IWD|20260121|14:50:20.075339|S|100|219.72|0|100
C|IWD|20260121|14:50:20.127694|S|75|219.72|0|75
C|IWD|20260121|14:50:21.660779|S|49|219.73|0|49
C|IWD|20260121|14:50:25.564869|S|100|219.74|0|100
C|IWD|20260121|14:50:25.565975|S|100|219.75|0|100
C|IWD|20260121|14:50:32.864943|S|100|219.77|0|100
C|IWD|20260121|14:50:32.864943|S|100|219.77|0|100
C|IWD|20260121|14:50:42.134396|S|100|219.77|0|100
C|IWD|20260121|14:50:44.043398|S|100|219.76|0|100
C|IWD|20260121|14:50:45.584304|S|100|219.76|0|100
C|IWD|20260121|14:50:50.563949|S|100|219.78|0|100
C|IWD|20260121|14:50:50.616507|S|74|219.79|0|74
C|IWD|20260121|14:51:31.102078|S|40|219.45|0|40
C|IWD|20260121|14:51:36.664242|S|100|219.45|0|100
C|IWD|20260121|14:52:04.740596|S|100|219.43|0|100
C|IWD|20260121|14:56:11.625049|S|100|219.46|0|100
C|IWD|20260121|14:56:13.527730|S|40|219.45|0|40
C|IWD|20260121|14:56:50.964051|S|100|219.49|0|100
C|IWD|20260121|14:57:16.792420|S|100|219.42|0|100
C|IWD|20260121|14:59:05.594280|S|100|219.57|0|100
C|IWD|20260121|15:02:47.539276|S|100|219.49|0|100
C|IWD|20260121|15:03:45.911088|S|100|219.5|0|100
C|IWD|20260121|15:04:39.759683|S|100|219.39|0|100
C|IWD|20260121|15:05:53.492120|S|100|219.45|0|100
C|IWD|20260121|15:06:49.317715|S|100|219.36|0|100
C|IWD|20260121|15:07:09.514869|S|100|219.44|0|100
C|IWD|20260121|15:07:44.277261|S|100|219.39|0|100
C|IWD|20260121|15:08:33.316449|S|100|219.41|0|100
C|IWD|20260121|15:09:41.237389|S|100|219.36|0|100
C|IWD|20260121|15:13:28.747140|S|100|219.4|0|100
C|IWD|20260121|15:13:48.945380|S|100|219.33|0|100
C|IWD|20260121|15:15:58.416153|S|100|219.25|0|100
C|IWD|20260121|15:15:58.420176|S|100|219.24|0|100
C|IWD|20260121|15:15:58.602161|S|20|219.23|0|20
C|IWD|20260121|15:16:07.573446|S|100|219.16|0|100
C|IWD|20260121|15:17:19.496999|S|100|219.18|0|100
C|IWD|20260121|15:17:23.718790|S|100|219.17|0|100
C|IWD|20260121|15:17:36.977871|S|100|219.19|0|100
C|IWD|20260121|15:17:36.977872|S|100|219.19|0|100
C|IWD|20260121|15:17:59.897801|S|100|219.21|0|100
C|IWD|20260121|15:18:57.785647|S|100|219.16|0|100
C|IWD|20260121|15:19:20.634616|S|100|219.1|0|100
C|IWD|20260121|15:20:03.844020|S|100|219.2|0|100
C|IWD|20260121|15:22:20.985398|S|100|219.1|0|100
C|IWD|20260121|15:22:56.353735|S|100|219.16|0|100
C|IWD|20260121|15:22:58.607147|S|100|219.18|0|100
C|IWD|20260121|15:24:03.959108|S|100|219.16|0|100
C|IWD|20260121|15:24:05.592226|S|100|219.16|0|100
C|IWD|20260121|15:25:26.369046|S|100|219.04|0|100
C|IWD|20260121|15:25:33.503073|S|100|219.06|0|100
C|IWD|20260121|15:25:52.161108|S|100|219.11|0|100
C|IWD|20260121|15:27:18.013013|S|100|219.15|0|100
C|IWD|20260121|15:27:57.849537|S|100|219.14|0|100
C|IWD|20260121|15:28:32.255508|S|100|219.09|0|100
C|IWD|20260121|15:28:52.998939|S|91|219.1|0|91
C|IWD|20260121|15:30:39.481877|S|100|218.99|0|100
C|IWD|20260121|15:31:10.724477|S|100|218.97|0|100
C|IWD|20260121|15:32:07.250535|S|100|218.91|0|100
C|IWD|20260121|15:33:14.770732|S|100|219.02|0|100
C|IWD|20260121|15:33:14.771033|S|100|219.03|0|100
C|IWD|20260121|15:33:49.108903|S|100|219.07|0|100
C|IWD|20260121|15:33:51.085130|S|100|219.08|0|100
C|IWD|20260121|15:33:51.086497|S|100|219.09|0|100
C|IWD|20260121|15:35:02.945352|S|100|219.1|0|100
C|IWD|20260121|15:38:06.535755|S|100|219.13|0|100
C|IWD|20260121|15:39:51.051112|S|100|219.2|0|100
C|IWD|20260121|15:41:17.324199|S|100|219.21|0|100
C|IWD|20260121|15:41:56.774386|S|100|219.14|0|100
C|IWD|20260121|15:42:02.311563|S|100|219.13|0|100
C|IWD|20260121|15:42:03.623725|S|100|219.14|0|100
C|IWD|20260121|15:42:31.159515|S|100|219.15|0|100
C|IWD|20260121|15:42:47.715729|S|100|219.16|0|100
C|IWD|20260121|15:44:02.800893|S|100|219.11|0|100
C|IWD|20260121|15:44:09.240155|S|100|219.11|0|100
C|IWD|20260121|15:44:25.529182|S|100|219.12|0|100
C|IWD|20260121|15:44:25.590992|S|100|219.12|0|100
C|IWD|20260121|15:46:58.130830|S|100|219.12|0|100
C|IWD|20260121|15:47:22.887140|S|100|219.11|0|100
C|IWD|20260121|15:47:25.040855|S|100|219.11|0|100
C|IWD|20260121|15:47:27.264613|S|100|219.1|0|100
C|IWD|20260121|15:47:42.204322|S|100|219.12|0|100
C|IWD|20260121|15:48:26.190083|S|100|219.08|0|100
C|IWD|20260121|15:49:05.400499|S|100|219.11|0|100
C|IWD|20260121|15:49:10.663885|S|100|219.13|0|100
C|IWD|20260121|15:50:21.483369|S|100|219.14|0|100
C|IWD|20260121|15:52:01.100729|S|100|219.08|0|100
C|IWD|20260121|15:52:01.555845|S|100|219.09|0|100
C|IWD|20260121|15:52:13.986348|S|100|219.09|0|100
C|IWD|20260121|15:52:51.763002|S|100|219.105|0|100
C|IWD|20260121|15:54:10.005600|S|100|219.15|0|100
C|IWD|20260121|15:54:30.051700|S|1|219.14|0|1
C|IWD|20260121|15:54:30.076030|S|100|219.14|0|100
C|IWD|20260121|15:54:50.015217|S|100|219.14|0|100
C|IWD|20260121|15:55:00.015972|S|100|219.11|0|100
C|IWD|20260121|15:55:00.847546|S|100|219.14|0|100
C|IWD|20260121|15:55:01.174928|S|100|219.15|0|100
C|IWD|20260121|15:55:16.022780|S|100|219.13|0|100
C|IWD|20260121|15:56:26.047218|S|100|219.06|0|100
C|IWD|20260121|15:56:38.037125|S|100|219.07|0|100
C|IWD|20260121|15:56:51.957683|S|100|219.07|0|100
C|IWD|20260121|15:56:59.904384|S|100|219.09|0|100
C|IWD|20260121|15:57:39.374437|S|59|219.03|0|59
C|IWD|20260121|15:57:57.432918|S|100|219.02|0|100
C|IWD|20260121|15:58:02.886900|S|100|219.035|0|100
C|IWD|20260121|15:58:59.064949|S|100|219.1|0|100
C|IWD|20260121|15:59:30.025325|S|126|219.145|0|126
C|IWD|20260121|15:59:33.025100|S|100|219.155|0|100
C|IWD|20260121|15:59:50.030176|S|100|219.16|0|100
C|IWD|20260121|15:59:50.972583|S|100|219.14|0|100
C|IWD|20260121|15:59:51.715444|S|100|219.13|0|100
C|IWD|20260121|15:59:52.738260|S|100|219.13|0|100
C|IWD|20260121|15:59:52.858540|S|100|219.13|0|100
C|IWD|20260121|15:59:53.029000|S|100|219.14|0|100
C|IWD|20260121|15:59:55.078508|S|100|219.13|0|100
C|IWD|20260121|15:59:55.217115|S|2|219.13|0|2
C|IWD|20260121|15:59:56.079218|S|73|219.14|0|73
C|IWD|20260121|15:59:56.119051|S|100|219.13|0|100
C|IWD|20260121|15:59:56.158405|S|18|219.13|0|18
C|IWD|20260121|15:59:57.314195|S|51|219.14|0|51
C|IWF|20260121|09:30:29.651678|S|75|459.48|0|75
C|IWF|20260121|10:01:57.412197|S|40|461.36|0|40
C|IWF|20260121|10:06:07.025766|S|100|461.22|0|100
C|IWF|20260121|10:08:51.281974|S|120|460.89|0|120
C|IWF|20260121|10:45:19.807447|S|5|462.8|0|5
C|IWF|20260121|11:05:12.869332|S|40|462.76|0|40
C|IWF|20260121|11:42:37.324303|S|100|460.23|0|100
C|IWF|20260121|12:08:03.111442|S|10|458.17|0|10
C|IWF|20260121|12:08:03.111442|S|75|458.16|0|75
C|IWF|20260121|14:29:21.294526|S|100|462.12|0|100
C|IWF|20260121|14:30:01.503547|S|100|462.03|0|100
C|IWF|20260121|14:43:18.228087|S|4|464.17|0|4
C|IWF|20260121|14:43:18.230422|S|7|464.17|0|7
C|IWF|20260121|14:43:18.231178|S|29|464.17|0|29
C|IWF|20260121|14:44:19.035085|S|40|464.05|0|40
C|IWF|20260121|14:45:16.812401|S|100|464.39|0|100
C|IWF|20260121|14:45:16.908721|S|40|464.46|0|40
C|IWF|20260121|14:45:47.280753|S|40|464.62|0|40
C|IWF|20260121|14:49:28.136161|S|1|465.07|0|1
C|IWF|20260121|14:49:28.136190|S|119|465.07|0|119
C|IWF|20260121|14:49:28.136191|S|1|465.06|0|1
C|IWF|20260121|14:49:28.136191|S|42|465.06|0|42
C|IWF|20260121|14:49:28.136226|S|77|465.06|0|77
C|IWF|20260121|14:50:41.518762|S|4|465.42|0|4
C|IWF|20260121|14:50:41.518775|S|42|465.42|0|42
C|IWF|20260121|14:50:46.853569|S|4|465.38|0|4
C|IWF|20260121|14:50:49.988749|S|4|465.29|0|4
C|IWF|20260121|15:00:26.331374|S|69|465.48|0|69
C|IWF|20260121|15:13:28.759127|S|150|464.77|0|150
C|IWF|20260121|15:33:26.089119|S|40|462.93|0|40
C|IWF|20260121|15:33:26.089264|S|40|462.93|0|40
C|IWF|20260121|15:39:55.437277|S|100|463.09|0|100
C|IWF|20260121|15:39:55.446345|S|40|463.11|0|40
C|IWF|20260121|15:55:00.187884|S|100|462.53|0|100
C|IWF|20260121|15:55:00.187884|S|100|462.55|0|100
C|IWF|20260121|15:59:00.065015|S|4|462.44|0|4
C|IWF|20260121|15:59:00.065755|S|196|462.435|0|196
C|IWM|20260121|09:30:00.521601|S|81|264.55|0|81
C|IWM|20260121|09:30:04.890859|S|100|264.5|0|100
C|IWM|20260121|09:30:43.062707|S|100|264.97|0|100
C|IWM|20260121|09:31:23.115578|S|100|264.855|0|100
C|IWM|20260121|09:31:53.416904|S|100|264.77|0|100
C|IWM|20260121|09:34:10.211755|S|64|265.1|0|64
C|IWM|20260121|09:34:10.212257|S|36|265.1|0|36
C|IWM|20260121|09:39:38.124763|S|100|265.415|0|100
C|IWM|20260121|09:39:40.061913|S|100|265.535|0|100
C|IWM|20260121|09:40:09.305295|S|100|265.425|0|100
C|IWM|20260121|09:42:14.229409|S|100|264.955|0|100
C|IWM|20260121|09:42:35.099739|S|100|264.905|0|100
C|IWM|20260121|09:44:02.925920|S|100|265.28|0|100
C|IWM|20260121|09:45:48.331951|S|100|265.09|0|100
C|IWM|20260121|09:45:49.301189|S|50|265.16|0|50
C|IWM|20260121|09:45:49.301201|S|50|265.16|0|50
C|IWM|20260121|09:47:38.678057|S|100|265.39|0|100
C|IWM|20260121|09:47:38.678057|S|100|265.39|0|100
C|IWM|20260121|09:48:34.862142|S|100|265.53|0|100
C|IWM|20260121|09:48:34.862143|S|100|265.53|0|100
C|IWM|20260121|09:49:58.707701|S|100|265.71|0|100
C|IWM|20260121|09:50:53.093743|S|100|265.47|0|100
C|IWM|20260121|09:51:12.489809|S|100|265.54|0|100
C|IWM|20260121|09:51:20.156430|S|100|265.45|0|100
C|IWM|20260121|09:51:33.638488|S|41|265.21|0|41
C|IWM|20260121|09:51:44.515123|S|100|265.23|0|100
C|IWM|20260121|09:51:44.531333|S|63|265.23|0|63
C|IWM|20260121|09:52:18.592268|S|100|265.34|0|100
C|IWM|20260121|09:53:08.726593|S|100|265.295|0|100
C|IWM|20260121|09:54:00.144565|S|100|265.39|0|100
C|IWM|20260121|09:54:08.743409|S|100|265.385|0|100
C|IWM|20260121|09:54:13.214507|S|100|265.31|0|100
C|IWM|20260121|09:54:20.854199|S|64|265.33|0|64
C|IWM|20260121|09:54:32.942261|S|27|265.27|0|27
C|IWM|20260121|09:54:44.893703|S|39|265.3|0|39
C|IWM|20260121|09:54:44.893717|S|61|265.3|0|61
C|IWM|20260121|09:55:19.586406|S|100|265.62|0|100
C|IWM|20260121|09:58:09.171458|S|44|265.965|0|44
C|IWM|20260121|09:58:09.171535|S|56|265.965|0|56
C|IWM|20260121|10:01:59.077750|S|100|265.995|0|100
C|IWM|20260121|10:05:35.623035|S|100|266.11|0|100
C|IWM|20260121|10:05:46.138447|S|100|266.14|0|100
C|IWM|20260121|10:05:54.649455|S|100|266.16|0|100
C|IWM|20260121|10:06:02.711603|S|39|266.13|0|39
C|IWM|20260121|10:06:22.388717|S|100|266.15|0|100
C|IWM|20260121|10:06:42.900513|S|100|266.21|0|100
C|IWM|20260121|10:06:42.900755|S|100|266.22|0|100
C|IWM|20260121|10:06:44.667881|S|100|266.21|0|100
C|IWM|20260121|10:07:10.989634|S|100|266.16|0|100
C|IWM|20260121|10:07:45.933905|S|100|266.25|0|100
C|IWM|20260121|10:09:12.572913|S|54|266.18|0|54
C|IWM|20260121|10:09:21.388004|S|100|266.03|0|100
C|IWM|20260121|10:10:06.722918|S|64|265.98|0|64
C|IWM|20260121|10:10:06.983164|S|100|265.95|0|100
C|IWM|20260121|10:10:07.109952|S|10|265.94|0|10
C|IWM|20260121|10:10:41.406611|S|100|265.95|0|100
C|IWM|20260121|10:11:01.774517|S|100|265.96|0|100
C|IWM|20260121|10:11:14.144604|S|59|265.99|0|59
C|IWM|20260121|10:12:04.840454|S|100|266.07|0|100
C|IWM|20260121|10:12:38.812308|S|62|266.17|0|62
C|IWM|20260121|10:12:57.411540|S|100|266.16|0|100
C|IWM|20260121|10:13:29.158414|S|100|266.04|0|100
C|IWM|20260121|10:13:55.306311|S|100|266.18|0|100
C|IWM|20260121|10:14:11.111581|S|100|266.01|0|100
C|IWM|20260121|10:15:10.954708|S|2|266.24|0|2
C|IWM|20260121|10:15:13.682076|S|100|266.23|0|100
C|IWM|20260121|10:15:16.516030|S|100|266.255|0|100
C|IWM|20260121|10:15:16.516030|S|100|266.25|0|100
C|IWM|20260121|10:15:17.638871|S|100|266.25|0|100
C|IWM|20260121|10:15:23.523145|S|100|266.2|0|100
C|IWM|20260121|10:16:33.032212|S|100|266.58|0|100
C|IWM|20260121|10:17:16.714513|S|100|266.65|0|100
C|IWM|20260121|10:17:30.332950|S|100|266.71|0|100
C|IWM|20260121|10:18:18.226957|S|100|266.58|0|100
C|IWM|20260121|10:18:49.654601|S|100|266.59|0|100
C|IWM|20260121|10:19:05.149375|S|100|266.54|0|100
C|IWM|20260121|10:19:08.427051|S|100|266.46|0|100
C|IWM|20260121|10:19:08.430128|S|100|266.46|0|100
C|IWM|20260121|10:19:08.677230|S|100|266.41|0|100
C|IWM|20260121|10:19:09.204358|S|3|266.44|0|3
C|IWM|20260121|10:19:09.205999|S|97|266.44|0|97
C|IWM|20260121|10:19:22.679103|S|100|266.455|0|100
C|IWM|20260121|10:20:25.057925|S|100|266.31|0|100
C|IWM|20260121|10:20:35.336770|S|100|266.34|0|100
C|IWM|20260121|10:20:39.336599|S|100|266.27|0|100
C|IWM|20260121|10:20:43.554765|S|100|266.23|0|100
C|IWM|20260121|10:20:49.698533|S|100|266.15|0|100
C|IWM|20260121|10:20:51.401152|S|6|266.13|0|6
C|IWM|20260121|10:20:51.401474|S|94|266.13|0|94
C|IWM|20260121|10:20:51.407483|S|45|266.13|0|45
C|IWM|20260121|10:20:52.968659|S|10|266.11|0|10
C|IWM|20260121|10:21:08.605619|S|100|266.16|0|100
C|IWM|20260121|10:21:12.015000|S|100|266.2|0|100
C|IWM|20260121|10:22:25.316580|S|100|266.16|0|100
C|IWM|20260121|10:22:55.864071|S|100|266.22|0|100
C|IWM|20260121|10:23:00.108349|S|16|266.14|0|16
C|IWM|20260121|10:24:15.443095|S|100|266.14|0|100
C|IWM|20260121|10:24:23.166467|S|100|266.07|0|100
C|IWM|20260121|10:25:01.658682|S|100|266.03|0|100
C|IWM|20260121|10:25:33.631062|S|15|265.93|0|15
C|IWM|20260121|10:26:02.624200|S|100|265.9|0|100
C|IWM|20260121|10:26:05.988728|S|100|265.86|0|100
C|IWM|20260121|10:26:18.668733|S|100|265.71|0|100
C|IWM|20260121|10:26:20.727516|S|100|265.7|0|100
C|IWM|20260121|10:26:22.234846|S|100|265.7|0|100
C|IWM|20260121|10:26:35.313447|S|100|265.76|0|100
C|IWM|20260121|10:27:03.215273|S|100|265.7|0|100
C|IWM|20260121|10:27:24.561475|S|100|265.59|0|100
C|IWM|20260121|10:27:27.396610|S|100|265.58|0|100
C|IWM|20260121|10:28:04.338221|S|44|265.53|0|44
C|IWM|20260121|10:28:38.723404|S|51|265.62|0|51
C|IWM|20260121|10:28:51.327375|S|100|265.94|0|100
C|IWM|20260121|10:30:31.373983|S|1|266.03|0|1
C|IWM|20260121|10:30:52.505396|S|64|266.04|0|64
C|IWM|20260121|10:30:57.582972|S|100|266.1|0|100
C|IWM|20260121|10:31:10.974302|S|100|266.09|0|100
C|IWM|20260121|10:31:32.975221|S|100|266.07|0|100
C|IWM|20260121|10:32:26.473964|S|100|266.09|0|100
C|IWM|20260121|10:32:58.321715|S|100|266.22|0|100
C|IWM|20260121|10:33:03.374023|S|100|266.24|0|100
C|IWM|20260121|10:34:11.725747|S|100|266.34|0|100
C|IWM|20260121|10:35:29.222214|S|70|266.33|0|70
C|IWM|20260121|10:36:52.128171|S|100|266.44|0|100
C|IWM|20260121|10:36:54.687572|S|100|266.42|0|100
C|IWM|20260121|10:41:31.404726|S|100|266.55|0|100
C|IWM|20260121|10:41:39.002579|S|100|266.51|0|100
C|IWM|20260121|10:41:49.917150|S|100|266.56|0|100
C|IWM|20260121|10:41:54.648841|S|100|266.66|0|100
C|IWM|20260121|10:42:01.226750|S|100|266.66|0|100
C|IWM|20260121|10:42:27.300704|S|27|266.63|0|27
C|IWM|20260121|10:43:30.084312|S|100|266.62|0|100
C|IWM|20260121|10:44:02.491417|S|54|266.58|0|54
C|IWM|20260121|10:44:02.491993|S|100|266.57|0|100
C|IWM|20260121|10:44:16.146738|S|100|266.62|0|100
C|IWM|20260121|10:45:07.399465|S|100|266.61|0|100
C|IWM|20260121|10:45:07.399578|S|100|266.61|0|100
C|IWM|20260121|10:45:32.656467|S|100|266.73|0|100
C|IWM|20260121|10:45:49.464834|S|100|266.73|0|100
C|IWM|20260121|10:46:47.964582|S|100|266.61|0|100
C|IWM|20260121|10:50:56.597791|S|1|266.68|0|1
C|IWM|20260121|10:54:57.782125|S|500|266.81|0|500
C|IWM|20260121|10:55:30.051336|S|3|266.73|0|3
C|IWM|20260121|10:56:40.329429|S|100|266.76|0|100
C|IWM|20260121|10:56:40.331337|S|100|266.75|0|100
C|IWM|20260121|10:56:40.331998|S|100|266.75|0|100
C|IWM|20260121|10:58:01.462474|S|4|266.84|0|4
C|IWM|20260121|10:59:01.180531|S|100|266.77|0|100
C|IWM|20260121|10:59:08.666815|S|100|266.75|0|100
C|IWM|20260121|10:59:16.446725|S|100|266.7|0|100
C|IWM|20260121|10:59:16.446739|S|100|266.7|0|100
C|IWM|20260121|10:59:16.459179|S|100|266.69|0|100
C|IWM|20260121|10:59:16.459179|S|100|266.69|0|100
C|IWM|20260121|10:59:16.460939|S|100|266.69|0|100
C|IWM|20260121|11:02:34.798599|S|29|266.58|0|29
C|IWM|20260121|11:02:44.292414|S|100|266.54|0|100
C|IWM|20260121|11:02:44.292555|S|100|266.55|0|100
C|IWM|20260121|11:03:27.005676|S|100|266.58|0|100
C|IWM|20260121|11:04:45.338350|S|100|266.56|0|100
C|IWM|20260121|11:04:45.338350|S|100|266.56|0|100
C|IWM|20260121|11:05:21.967379|S|100|266.52|0|100
C|IWM|20260121|11:06:03.062666|S|100|266.52|0|100
C|IWM|20260121|11:07:16.665919|S|100|266.43|0|100
C|IWM|20260121|11:08:09.092324|S|100|266.31|0|100
C|IWM|20260121|11:08:17.670943|S|20|266.31|0|20
C|IWM|20260121|11:08:23.222364|S|1|266.27|0|1
C|IWM|20260121|11:08:23.222556|S|2|266.27|0|2
C|IWM|20260121|11:09:05.344612|S|100|266.15|0|100
C|IWM|20260121|11:09:18.391053|S|100|266.17|0|100
C|IWM|20260121|11:10:04.128476|S|14|266.17|0|14
C|IWM|20260121|11:11:13.113483|S|100|266.16|0|100
C|IWM|20260121|11:13:08.308320|S|100|266.26|0|100
C|IWM|20260121|11:13:08.308320|S|100|266.26|0|100
C|IWM|20260121|11:13:40.541358|S|100|266.35|0|100
C|IWM|20260121|11:13:55.638331|S|10|266.36|0|10
C|IWM|20260121|11:14:13.612474|S|100|266.32|0|100
C|IWM|20260121|11:14:31.422929|S|100|266.31|0|100
C|IWM|20260121|11:14:38.008594|S|100|266.23|0|100
C|IWM|20260121|11:14:44.328323|S|100|266.22|0|100
C|IWM|20260121|11:15:04.039954|S|100|266.21|0|100
C|IWM|20260121|11:15:15.264025|S|100|266.18|0|100
C|IWM|20260121|11:15:16.101944|S|3|266.19|0|3
C|IWM|20260121|11:15:40.030262|S|100|266.29|0|100
C|IWM|20260121|11:15:40.030262|S|100|266.29|0|100
C|IWM|20260121|11:15:40.044085|S|100|266.28|0|100
C|IWM|20260121|11:15:40.044085|S|100|266.28|0|100
C|IWM|20260121|11:16:55.754810|S|198|266.405|0|198
C|IWM|20260121|11:16:55.754810|S|22|266.41|0|22
C|IWM|20260121|11:17:10.511335|S|3|266.32|0|3
C|IWM|20260121|11:17:17.877920|S|100|266.27|0|100
C|IWM|20260121|11:17:28.041948|S|100|266.21|0|100
C|IWM|20260121|11:17:29.132894|S|100|266.2|0|100
C|IWM|20260121|11:17:29.136640|S|17|266.2|0|17
C|IWM|20260121|11:17:52.421655|S|6|266.26|0|6
C|IWM|20260121|11:18:01.118318|S|100|266.24|0|100
C|IWM|20260121|11:18:07.198528|S|20|266.15|0|20
C|IWM|20260121|11:18:08.198902|S|100|266.14|0|100
C|IWM|20260121|11:18:37.787680|S|28|266.15|0|28
C|IWM|20260121|11:18:41.170272|S|26|266.07|0|26
C|IWM|20260121|11:18:41.170294|S|27|266.07|0|27
C|IWM|20260121|11:18:41.170328|S|47|266.07|0|47
C|IWM|20260121|11:19:06.964667|S|3|266.01|0|3
C|IWM|20260121|11:20:24.867129|S|61|265.98|0|61
C|IWM|20260121|11:20:41.501061|S|100|265.92|0|100
C|IWM|20260121|11:20:43.186333|S|100|265.93|0|100
C|IWM|20260121|11:21:43.549991|S|10|265.85|0|10
C|IWM|20260121|11:22:21.557635|S|100|265.77|0|100
C|IWM|20260121|11:22:21.557635|S|100|265.78|0|100
C|IWM|20260121|11:22:22.294879|S|100|265.77|0|100
C|IWM|20260121|11:22:22.511557|S|100|265.76|0|100
C|IWM|20260121|11:22:22.513886|S|100|265.76|0|100
C|IWM|20260121|11:22:23.057637|S|100|265.75|0|100
C|IWM|20260121|11:23:27.565397|S|17|265.66|0|17
C|IWM|20260121|11:24:49.983913|S|25|265.94|0|25
C|IWM|20260121|11:24:57.125189|S|100|265.87|0|100
C|IWM|20260121|11:25:18.824253|S|100|265.85|0|100
C|IWM|20260121|11:25:54.699911|S|3|265.81|0|3
C|IWM|20260121|11:26:00.231233|S|100|265.76|0|100
C|IWM|20260121|11:28:06.214370|S|16|265.85|0|16
C|IWM|20260121|11:28:24.235708|S|100|266.02|0|100
C|IWM|20260121|11:28:45.024879|S|28|266.06|0|28
C|IWM|20260121|11:28:47.139360|S|100|266.07|0|100
C|IWM|20260121|11:29:45.402108|S|100|265.98|0|100
C|IWM|20260121|11:30:05.567338|S|100|265.92|0|100
C|IWM|20260121|11:30:40.228081|S|100|265.9|0|100
C|IWM|20260121|11:31:36.601714|S|100|265.84|0|100
C|IWM|20260121|11:31:57.902283|S|92|265.87|0|92
C|IWM|20260121|11:32:20.744750|S|100|265.76|0|100
C|IWM|20260121|11:32:20.744750|S|100|265.76|0|100
C|IWM|20260121|11:32:20.747424|S|100|265.76|0|100
C|IWM|20260121|11:32:20.768644|S|100|265.725|0|100
C|IWM|20260121|11:32:20.768735|S|52|265.73|0|52
C|IWM|20260121|11:32:20.768735|S|48|265.725|0|48
C|IWM|20260121|11:32:20.768814|S|48|265.73|0|48
C|IWM|20260121|11:32:20.961251|S|100|265.735|0|100
C|IWM|20260121|11:32:26.305117|S|100|265.77|0|100
C|IWM|20260121|11:32:53.312799|S|100|265.82|0|100
C|IWM|20260121|11:32:59.267780|S|100|265.92|0|100
C|IWM|20260121|11:32:59.272181|S|100|265.92|0|100
C|IWM|20260121|11:33:27.062303|S|100|265.94|0|100
C|IWM|20260121|11:34:41.923279|S|100|265.86|0|100
C|IWM|20260121|11:35:24.760260|S|100|265.79|0|100
C|IWM|20260121|11:35:26.735102|S|27|265.82|0|27
C|IWM|20260121|11:35:26.735313|S|53|265.82|0|53
C|IWM|20260121|11:35:36.023346|S|100|265.78|0|100
C|IWM|20260121|11:35:41.121660|S|100|265.78|0|100
C|IWM|20260121|11:35:47.102619|S|27|265.79|0|27
C|IWM|20260121|11:36:00.527406|S|29|265.75|0|29
C|IWM|20260121|11:36:00.527417|S|71|265.75|0|71
C|IWM|20260121|11:36:08.516121|S|3|265.74|0|3
C|IWM|20260121|11:36:32.926290|S|100|265.62|0|100
C|IWM|20260121|11:36:46.776808|S|12|265.6|0|12
C|IWM|20260121|11:36:47.604803|S|6|265.6|0|6
C|IWM|20260121|11:36:58.561174|S|100|265.54|0|100
C|IWM|20260121|11:37:00.975576|S|5|265.53|0|5
C|IWM|20260121|11:37:06.443104|S|100|265.52|0|100
C|IWM|20260121|11:37:14.426298|S|21|265.43|0|21
C|IWM|20260121|11:37:18.120770|S|100|265.38|0|100
C|IWM|20260121|11:37:18.924515|S|100|265.37|0|100
C|IWM|20260121|11:37:48.814194|S|100|265.37|0|100
C|IWM|20260121|11:38:00.012767|S|32|265.28|0|32
C|IWM|20260121|11:38:43.528254|S|20|265.22|0|20
C|IWM|20260121|11:39:00.225628|S|100|265.26|0|100
C|IWM|20260121|11:39:07.675238|S|57|265.27|0|57
C|IWM|20260121|11:39:07.675248|S|43|265.27|0|43
C|IWM|20260121|11:39:39.066069|S|100|265.18|0|100
C|IWM|20260121|11:40:13.412749|S|100|265.18|0|100
C|IWM|20260121|11:40:13.415882|S|100|265.17|0|100
C|IWM|20260121|11:40:29.485386|S|100|265.22|0|100
C|IWM|20260121|11:40:37.867037|S|100|265.18|0|100
C|IWM|20260121|11:42:14.380964|S|100|264.98|0|100
C|IWM|20260121|11:42:14.430148|S|100|264.98|0|100
C|IWM|20260121|11:42:16.837952|S|37|265.02|0|37
C|IWM|20260121|11:42:16.837963|S|12|265.02|0|12
C|IWM|20260121|11:42:16.837992|S|4|265.02|0|4
C|IWM|20260121|11:42:16.838005|S|1|265.02|0|1
C|IWM|20260121|11:42:16.838006|S|1|265.02|0|1
C|IWM|20260121|11:42:37.287700|S|100|265.08|0|100
C|IWM|20260121|11:42:37.334495|S|100|265.11|0|100
C|IWM|20260121|11:42:37.776536|S|14|265.09|0|14
C|IWM|20260121|11:42:42.064681|S|100|265.16|0|100
C|IWM|20260121|11:42:43.476394|S|17|265.09|0|17
C|IWM|20260121|11:42:44.928029|S|48|265.09|0|48
C|IWM|20260121|11:42:45.703315|S|100|265.1|0|100
C|IWM|20260121|11:42:46.038454|S|100|265.15|0|100
C|IWM|20260121|11:42:59.381435|S|100|265.17|0|100
C|IWM|20260121|11:43:04.688552|S|100|265.13|0|100
C|IWM|20260121|11:43:05.283708|S|100|265.12|0|100
C|IWM|20260121|11:43:15.702094|S|100|265.24|0|100
C|IWM|20260121|11:43:16.406509|S|100|265.25|0|100
C|IWM|20260121|11:43:25.413128|S|100|265.15|0|100
C|IWM|20260121|11:43:39.301285|S|31|265.2|0|31
C|IWM|20260121|11:43:39.301309|S|69|265.2|0|69
C|IWM|20260121|11:43:56.151559|S|2|265.16|0|2
C|IWM|20260121|11:44:01.559581|S|100|265.12|0|100
C|IWM|20260121|11:44:17.284539|S|100|265.19|0|100
C|IWM|20260121|11:44:17.284539|S|100|265.18|0|100
C|IWM|20260121|11:44:47.904358|S|100|264.95|0|100
C|IWM|20260121|11:45:13.334000|S|100|264.85|0|100
C|IWM|20260121|11:45:24.946653|S|3|264.89|0|3
C|IWM|20260121|11:45:41.684234|S|100|264.82|0|100
C|IWM|20260121|11:45:41.684234|S|100|264.82|0|100
C|IWM|20260121|11:46:33.823000|S|36|264.79|0|36
C|IWM|20260121|11:46:51.131266|S|100|264.83|0|100
C|IWM|20260121|11:46:51.131362|S|100|264.83|0|100
C|IWM|20260121|11:46:51.131372|S|100|264.83|0|100
C|IWM|20260121|11:46:51.131416|S|100|264.83|0|100
C|IWM|20260121|11:46:51.131426|S|100|264.83|0|100
C|IWM|20260121|11:46:51.131440|S|100|264.83|0|100
C|IWM|20260121|11:46:51.131468|S|100|264.83|0|100
C|IWM|20260121|11:46:51.131483|S|100|264.83|0|100
C|IWM|20260121|11:46:51.131495|S|100|264.83|0|100
C|IWM|20260121|11:46:51.131515|S|100|264.83|0|100
C|IWM|20260121|11:46:51.131579|S|39|264.83|0|39
C|IWM|20260121|11:46:51.131590|S|61|264.83|0|61
C|IWM|20260121|11:46:51.131591|S|39|264.83|0|39
C|IWM|20260121|11:46:51.131605|S|61|264.83|0|61
C|IWM|20260121|11:46:51.131605|S|39|264.83|0|39
C|IWM|20260121|11:46:51.131651|S|61|264.83|0|61
C|IWM|20260121|11:46:51.131667|S|100|264.83|0|100
C|IWM|20260121|11:46:51.131734|S|100|264.83|0|100
C|IWM|20260121|11:46:51.131800|S|10|264.83|0|10
C|IWM|20260121|11:46:51.131809|S|10|264.83|0|10
C|IWM|20260121|11:46:51.131809|S|90|264.83|0|90
C|IWM|20260121|11:46:51.131874|S|90|264.83|0|90
C|IWM|20260121|11:46:51.131889|S|100|264.83|0|100
C|IWM|20260121|11:46:51.131926|S|100|264.83|0|100
C|IWM|20260121|11:46:51.131951|S|90|264.83|0|90
C|IWM|20260121|11:46:51.131965|S|10|264.83|0|10
C|IWM|20260121|11:46:51.132031|S|100|264.83|0|100
C|IWM|20260121|11:46:51.132095|S|100|264.83|0|100
C|IWM|20260121|11:46:51.132145|S|100|264.83|0|100
C|IWM|20260121|11:46:51.132187|S|100|264.83|0|100
C|IWM|20260121|11:46:51.133500|S|47|264.83|0|47
C|IWM|20260121|11:47:04.096240|S|100|264.73|0|100
C|IWM|20260121|11:47:24.558385|S|100|264.79|0|100
C|IWM|20260121|11:47:25.864423|S|100|264.83|0|100
C|IWM|20260121|11:47:37.975546|S|8|264.85|0|8
C|IWM|20260121|11:47:59.507289|S|100|264.82|0|100
C|IWM|20260121|11:48:17.902921|S|100|265.03|0|100
C|IWM|20260121|11:48:42.255171|S|100|264.96|0|100
C|IWM|20260121|11:49:02.751751|S|103|265.135|0|103
C|IWM|20260121|11:49:09.136189|S|100|265.18|0|100
C|IWM|20260121|11:49:28.180255|S|100|265.22|0|100
C|IWM|20260121|11:50:31.166964|S|100|265.04|0|100
C|IWM|20260121|11:51:18.135712|S|100|265.13|0|100
C|IWM|20260121|11:51:57.371142|S|100|264.86|0|100
C|IWM|20260121|11:52:27.366824|S|3|264.66|0|3
C|IWM|20260121|11:52:40.870627|S|100|264.58|0|100
C|IWM|20260121|11:52:40.875831|S|100|264.58|0|100
C|IWM|20260121|11:52:47.954551|S|100|264.59|0|100
C|IWM|20260121|11:52:49.975739|S|12|264.57|0|12
C|IWM|20260121|11:52:51.180367|S|100|264.57|0|100
C|IWM|20260121|11:52:55.239799|S|10|264.59|0|10
C|IWM|20260121|11:53:15.346213|S|32|264.5|0|32
C|IWM|20260121|11:53:53.162319|S|7|264.59|0|7
C|IWM|20260121|11:54:49.100739|S|100|264.71|0|100
C|IWM|20260121|11:55:00.561124|S|100|264.63|0|100
C|IWM|20260121|11:55:00.561124|S|100|264.63|0|100
C|IWM|20260121|11:55:40.098511|S|61|264.53|0|61
C|IWM|20260121|11:55:43.028806|S|100|264.51|0|100
C|IWM|20260121|11:56:05.163848|S|100|264.32|0|100
C|IWM|20260121|11:56:41.474651|S|19|264.34|0|19
C|IWM|20260121|11:56:47.481583|S|1|264.31|0|1
C|IWM|20260121|11:57:10.460456|S|100|264.27|0|100
C|IWM|20260121|11:58:47.013429|S|100|264.14|0|100
C|IWM|20260121|11:59:15.618962|S|100|264.13|0|100
C|IWM|20260121|12:00:11.063979|S|64|264.32|0|64
C|IWM|20260121|12:00:24.961743|S|18|264.35|0|18
C|IWM|20260121|12:00:45.130588|S|100|264.35|0|100
C|IWM|20260121|12:01:18.369868|S|98|264.33|0|98
C|IWM|20260121|12:01:18.369869|S|100|264.33|0|100
C|IWM|20260121|12:01:23.335553|S|100|264.4|0|100
C|IWM|20260121|12:02:33.669544|S|100|264.21|0|100
C|IWM|20260121|12:02:33.669545|S|100|264.21|0|100
C|IWM|20260121|12:03:18.824239|S|52|264.11|0|52
C|IWM|20260121|12:03:18.824343|S|100|264.11|0|100
C|IWM|20260121|12:03:24.026020|S|55|264.18|0|55
C|IWM|20260121|12:03:25.798327|S|100|264.18|0|100
C|IWM|20260121|12:03:26.894846|S|100|264.2|0|100
C|IWM|20260121|12:03:44.699044|S|100|264.11|0|100
C|IWM|20260121|12:03:44.699045|S|100|264.1|0|100
C|IWM|20260121|12:03:44.699045|S|100|264.08|0|100
C|IWM|20260121|12:03:44.699045|S|100|264.07|0|100
C|IWM|20260121|12:03:44.714959|S|49|264.1|0|49
C|IWM|20260121|12:03:44.719130|S|3|264.1|0|3
C|IWM|20260121|12:03:47.371269|S|148|264.125|0|148
C|IWM|20260121|12:03:47.371269|S|100|264.12|0|100
C|IWM|20260121|12:03:47.371270|S|148|264.12|0|148
C|IWM|20260121|12:03:47.377438|S|100|264.13|0|100
C|IWM|20260121|12:03:53.807776|S|100|264.1|0|100
C|IWM|20260121|12:04:06.247576|S|100|264.01|0|100
C|IWM|20260121|12:04:12.528872|S|100|263.99|0|100
C|IWM|20260121|12:04:24.397559|S|100|264.01|0|100
C|IWM|20260121|12:04:24.838722|S|100|264|0|100
C|IWM|20260121|12:04:26.676106|S|100|263.98|0|100
C|IWM|20260121|12:04:47.913622|S|68|263.98|0|68
C|IWM|20260121|12:04:51.107965|S|100|263.97|0|100
C|IWM|20260121|12:05:56.449534|S|100|263.75|0|100
C|IWM|20260121|12:05:56.449534|S|100|263.75|0|100
C|IWM|20260121|12:06:13.204419|S|100|263.81|0|100
C|IWM|20260121|12:06:13.499834|S|18|263.81|0|18
C|IWM|20260121|12:06:28.566620|S|100|263.74|0|100
C|IWM|20260121|12:07:08.455368|S|31|263.78|0|31
C|IWM|20260121|12:07:21.968938|S|37|263.81|0|37
C|IWM|20260121|12:07:42.473173|S|100|263.82|0|100
C|IWM|20260121|12:07:58.297188|S|24|263.69|0|24
C|IWM|20260121|12:08:37.676258|S|100|263.58|0|100
C|IWM|20260121|12:09:08.839733|S|100|263.66|0|100
C|IWM|20260121|12:09:08.868702|S|100|263.68|0|100
C|IWM|20260121|12:10:02.556208|S|37|263.635|0|37
C|IWM|20260121|12:10:02.556283|S|73|263.635|0|73
C|IWM|20260121|12:10:06.125084|S|100|263.66|0|100
C|IWM|20260121|12:10:26.598392|S|100|263.76|0|100
C|IWM|20260121|12:10:50.727341|S|100|263.59|0|100
C|IWM|20260121|12:12:19.506321|S|2|263.31|0|2
C|IWM|20260121|12:12:38.086473|S|100|263.28|0|100
C|IWM|20260121|12:12:39.247712|S|100|263.24|0|100
C|IWM|20260121|12:12:58.521514|S|100|263.13|0|100
C|IWM|20260121|12:12:59.380769|S|100|263.15|0|100
C|IWM|20260121|12:12:59.608284|S|100|263.15|0|100
C|IWM|20260121|12:13:00.052927|S|100|263.13|0|100
C|IWM|20260121|12:14:53.712109|S|100|263.08|0|100
C|IWM|20260121|12:15:00.316402|S|100|263.11|0|100
C|IWM|20260121|12:15:00.746374|S|100|263.11|0|100
C|IWM|20260121|12:15:26.087696|S|100|262.93|0|100
C|IWM|20260121|12:16:43.658178|S|100|263.25|0|100
C|IWM|20260121|12:16:54.316619|S|100|263.26|0|100
C|IWM|20260121|12:16:54.316631|S|100|263.27|0|100
C|IWM|20260121|12:16:54.777733|S|100|263.24|0|100
C|IWM|20260121|12:17:39.609960|S|100|263.42|0|100
C|IWM|20260121|12:18:30.737161|S|100|263.5|0|100
C|IWM|20260121|12:19:46.813202|S|100|263.69|0|100
C|IWM|20260121|12:20:01.337710|S|100|263.56|0|100
C|IWM|20260121|12:20:01.965733|S|100|263.54|0|100
C|IWM|20260121|12:20:04.807045|S|100|263.48|0|100
C|IWM|20260121|12:20:08.023855|S|100|263.52|0|100
C|IWM|20260121|12:20:08.034474|S|100|263.52|0|100
C|IWM|20260121|12:20:20.989083|S|100|263.63|0|100
C|IWM|20260121|12:21:18.571608|S|100|263.64|0|100
C|IWM|20260121|12:21:18.867411|S|100|263.6|0|100
C|IWM|20260121|12:21:19.274986|S|100|263.58|0|100
C|IWM|20260121|12:21:26.295170|S|100|263.55|0|100
C|IWM|20260121|12:22:09.768637|S|100|263.53|0|100
C|IWM|20260121|12:22:09.771204|S|2|263.54|0|2
C|IWM|20260121|12:23:23.688330|S|100|263.77|0|100
C|IWM|20260121|12:23:34.760427|S|100|263.85|0|100
C|IWM|20260121|12:23:34.760610|S|100|263.86|0|100
C|IWM|20260121|12:23:34.760643|S|100|263.87|0|100
C|IWM|20260121|12:24:02.136672|S|64|263.8|0|64
C|IWM|20260121|12:25:03.370265|S|64|263.81|0|64
C|IWM|20260121|12:25:55.570966|S|80|263.79|0|80
C|IWM|20260121|12:25:59.043004|S|100|263.76|0|100
C|IWM|20260121|12:25:59.043004|S|100|263.75|0|100
C|IWM|20260121|12:26:14.204326|S|23|263.56|0|23
C|IWM|20260121|12:26:14.521304|S|49|263.54|0|49
C|IWM|20260121|12:26:16.265661|S|100|263.54|0|100
C|IWM|20260121|12:28:39.021018|S|100|263.72|0|100
C|IWM|20260121|12:29:14.986065|S|100|263.85|0|100
C|IWM|20260121|12:29:44.816225|S|100|263.93|0|100
C|IWM|20260121|12:29:44.821266|S|100|263.92|0|100
C|IWM|20260121|12:29:46.499047|S|100|263.93|0|100
C|IWM|20260121|12:29:49.642080|S|100|263.9|0|100
C|IWM|20260121|12:29:57.647322|S|3|263.85|0|3
C|IWM|20260121|12:30:01.025693|S|37|263.78|0|37
C|IWM|20260121|12:30:02.100349|S|100|263.74|0|100
C|IWM|20260121|12:30:02.204249|S|100|263.73|0|100
C|IWM|20260121|12:30:02.204249|S|100|263.73|0|100
C|IWM|20260121|12:30:02.941928|S|100|263.68|0|100
C|IWM|20260121|12:30:03.001843|S|100|263.67|0|100
C|IWM|20260121|12:30:03.001843|S|100|263.67|0|100
C|IWM|20260121|12:30:03.072836|S|100|263.66|0|100
C|IWM|20260121|12:30:06.129049|S|100|263.54|0|100
C|IWM|20260121|12:30:06.275097|S|100|263.52|0|100
C|IWM|20260121|12:30:06.515038|S|100|263.5|0|100
C|IWM|20260121|12:30:10.157655|S|100|263.46|0|100
C|IWM|20260121|12:31:18.626271|S|1|263.41|0|1
C|IWM|20260121|12:31:58.059721|S|100|263.42|0|100
C|IWM|20260121|12:32:49.810575|S|100|263.21|0|100
C|IWM|20260121|12:32:52.375994|S|100|263.16|0|100
C|IWM|20260121|12:32:52.375994|S|100|263.16|0|100
C|IWM|20260121|12:33:07.063160|S|100|263.15|0|100
C|IWM|20260121|12:33:11.949738|S|100|263.11|0|100
C|IWM|20260121|12:33:26.659059|S|100|263.12|0|100
C|IWM|20260121|12:34:19.936697|S|100|263.19|0|100
C|IWM|20260121|12:35:15.712684|S|100|263.4|0|100
C|IWM|20260121|12:36:08.465436|S|100|263.47|0|100
C|IWM|20260121|12:36:54.086918|S|14|263.42|0|14
C|IWM|20260121|12:36:55.556018|S|31|263.44|0|31
C|IWM|20260121|12:37:00.582918|S|14|263.39|0|14
C|IWM|20260121|12:37:01.477758|S|100|263.35|0|100
C|IWM|20260121|12:38:22.695827|S|100|263.31|0|100
C|IWM|20260121|12:38:24.683629|S|100|263.32|0|100
C|IWM|20260121|12:39:42.053386|S|100|263.7|0|100
C|IWM|20260121|12:39:42.053390|S|100|263.71|0|100
C|IWM|20260121|12:39:42.053743|S|100|263.72|0|100
C|IWM|20260121|12:39:42.091285|S|100|263.72|0|100
C|IWM|20260121|12:39:55.562076|S|100|263.62|0|100
C|IWM|20260121|12:39:56.106029|S|100|263.62|0|100
C|IWM|20260121|12:40:36.702981|S|100|263.75|0|100
C|IWM|20260121|12:41:02.899631|S|100|263.73|0|100
C|IWM|20260121|12:41:03.148460|S|100|263.73|0|100
C|IWM|20260121|12:41:03.529159|S|100|263.68|0|100
C|IWM|20260121|12:41:03.826756|S|100|263.65|0|100
C|IWM|20260121|12:41:04.041118|S|32|263.62|0|32
C|IWM|20260121|12:41:06.483916|S|100|263.57|0|100
C|IWM|20260121|12:41:06.707027|S|39|263.52|0|39
C|IWM|20260121|12:41:39.272461|S|22|263.56|0|22
C|IWM|20260121|12:42:25.614619|S|4|263.5|0|4
C|IWM|20260121|12:42:25.995575|S|100|263.53|0|100
C|IWM|20260121|12:42:34.445585|S|100|263.47|0|100
C|IWM|20260121|12:42:45.337879|S|100|263.45|0|100
C|IWM|20260121|12:42:54.176138|S|100|263.36|0|100
C|IWM|20260121|12:42:54.176138|S|100|263.36|0|100
C|IWM|20260121|12:43:09.150439|S|100|263.4|0|100
C|IWM|20260121|12:43:09.150439|S|100|263.4|0|100
C|IWM|20260121|12:43:10.242192|S|100|263.36|0|100
C|IWM|20260121|12:43:10.249399|S|100|263.36|0|100
C|IWM|20260121|12:43:15.902312|S|1|263.46|0|1
C|IWM|20260121|12:43:16.069605|S|85|263.46|0|85
C|IWM|20260121|12:44:51.408817|S|36|263.23|0|36
C|IWM|20260121|12:44:51.408974|S|64|263.23|0|64
C|IWM|20260121|12:44:51.414548|S|41|263.24|0|41
C|IWM|20260121|12:44:51.418632|S|59|263.24|0|59
C|IWM|20260121|12:44:51.670534|S|100|263.23|0|100
C|IWM|20260121|12:44:52.401895|S|100|263.21|0|100
C|IWM|20260121|12:45:11.817438|S|100|263.14|0|100
C|IWM|20260121|12:45:44.847911|S|100|263.2|0|100
C|IWM|20260121|12:46:04.057800|S|100|263.19|0|100
C|IWM|20260121|12:46:04.057800|S|100|263.19|0|100
C|IWM|20260121|12:46:46.362901|S|3|263.18|0|3
C|IWM|20260121|12:48:17.729397|S|100|263.38|0|100
C|IWM|20260121|12:48:43.243633|S|100|263.37|0|100
C|IWM|20260121|12:48:43.500428|S|100|263.36|0|100
C|IWM|20260121|12:48:57.469424|S|100|263.31|0|100
C|IWM|20260121|12:49:07.589521|S|36|263.23|0|36
C|IWM|20260121|12:49:07.589592|S|32|263.23|0|32
C|IWM|20260121|12:49:07.589656|S|32|263.23|0|32
C|IWM|20260121|12:49:09.694379|S|100|263.22|0|100
C|IWM|20260121|12:49:58.679305|S|100|263.35|0|100
C|IWM|20260121|12:50:58.687009|S|100|263.36|0|100
C|IWM|20260121|12:52:08.433647|S|100|263.54|0|100
C|IWM|20260121|12:52:22.457777|S|100|263.63|0|100
C|IWM|20260121|12:53:10.322277|S|100|263.92|0|100
C|IWM|20260121|12:54:12.437567|S|100|264.1|0|100
C|IWM|20260121|12:55:00.637749|S|100|264.17|0|100
C|IWM|20260121|12:55:14.123672|S|100|263.97|0|100
C|IWM|20260121|12:56:30.461875|S|100|264.11|0|100
C|IWM|20260121|12:57:49.819911|S|100|264.31|0|100
C|IWM|20260121|12:58:35.799309|S|100|264.43|0|100
C|IWM|20260121|12:59:30.466502|S|100|264.38|0|100
C|IWM|20260121|12:59:34.208192|S|100|264.23|0|100
C|IWM|20260121|12:59:35.645394|S|100|264.24|0|100
C|IWM|20260121|12:59:58.032674|S|46|264.27|0|46
C|IWM|20260121|13:13:38.888445|S|12|263.95|0|12
C|IWM|20260121|13:13:39.042567|S|100|263.95|0|100
C|IWM|20260121|13:13:56.275249|S|12|263.77|0|12
C|IWM|20260121|13:15:33.020417|S|100|263.9|0|100
C|IWM|20260121|13:15:45.824325|S|100|263.85|0|100
C|IWM|20260121|13:15:51.224291|S|16|263.82|0|16
C|IWM|20260121|13:15:52.958458|S|11|263.73|0|11
C|IWM|20260121|13:15:52.958494|S|89|263.73|0|89
C|IWM|20260121|13:16:36.612495|S|100|263.74|0|100
C|IWM|20260121|13:16:36.622393|S|10|263.76|0|10
C|IWM|20260121|13:16:36.625782|S|100|263.76|0|100
C|IWM|20260121|13:16:36.628825|S|6|263.76|0|6
C|IWM|20260121|13:17:19.707836|S|63|263.87|0|63
C|IWM|20260121|13:17:43.173283|S|100|263.91|0|100
C|IWM|20260121|13:18:07.719919|S|50|263.74|0|50
C|IWM|20260121|13:18:10.461891|S|100|263.73|0|100
C|IWM|20260121|13:19:23.504729|S|3|263.79|0|3
C|IWM|20260121|13:19:38.513345|S|100|263.73|0|100
C|IWM|20260121|13:19:56.184556|S|100|263.78|0|100
C|IWM|20260121|13:20:10.692694|S|100|263.65|0|100
C|IWM|20260121|13:20:23.810003|S|100|263.58|0|100
C|IWM|20260121|13:20:29.907150|S|100|263.62|0|100
C|IWM|20260121|13:20:40.773411|S|34|263.63|0|34
C|IWM|20260121|13:21:37.965152|S|100|263.92|0|100
C|IWM|20260121|13:21:49.268252|S|100|263.87|0|100
C|IWM|20260121|13:23:13.644813|S|100|263.83|0|100
C|IWM|20260121|13:23:20.213793|S|10|263.75|0|10
C|IWM|20260121|13:23:57.516669|S|31|263.7|0|31
C|IWM|20260121|13:24:13.060384|S|100|263.67|0|100
C|IWM|20260121|13:24:56.497050|S|100|263.69|0|100
C|IWM|20260121|13:24:57.158397|S|100|263.65|0|100
C|IWM|20260121|13:25:20.609529|S|100|263.68|0|100
C|IWM|20260121|13:25:44.197721|S|100|263.79|0|100
C|IWM|20260121|13:25:54.551033|S|64|263.77|0|64
C|IWM|20260121|13:28:21.905721|S|100|264.04|0|100
C|IWM|20260121|13:28:44.586458|S|57|264.07|0|57
C|IWM|20260121|13:28:44.586483|S|43|264.07|0|43
C|IWM|20260121|13:29:34.471159|S|100|264.18|0|100
C|IWM|20260121|13:30:24.744239|S|100|264.31|0|100
C|IWM|20260121|13:31:02.094068|S|100|264.34|0|100
C|IWM|20260121|13:31:42.123573|S|64|264.37|0|64
C|IWM|20260121|13:31:52.526566|S|100|264.41|0|100
C|IWM|20260121|13:35:34.921752|S|100|264.35|0|100
C|IWM|20260121|13:35:42.210480|S|100|264.33|0|100
C|IWM|20260121|13:36:10.392220|S|100|264.2|0|100
C|IWM|20260121|13:36:13.078534|S|100|264.19|0|100
C|IWM|20260121|13:36:13.084817|S|4|264.19|0|4
C|IWM|20260121|13:36:13.087901|S|57|264.19|0|57
C|IWM|20260121|13:36:15.685062|S|100|264.2|0|100
C|IWM|20260121|13:38:00.012706|S|100|263.96|0|100
C|IWM|20260121|13:38:10.760459|S|63|263.99|0|63
C|IWM|20260121|13:38:47.734139|S|6|264.04|0|6
C|IWM|20260121|13:38:56.236458|S|100|264.08|0|100
C|IWM|20260121|13:39:42.354111|S|25|264.15|0|25
C|IWM|20260121|13:40:17.183124|S|100|264.19|0|100
C|IWM|20260121|13:40:23.944232|S|100|264.14|0|100
C|IWM|20260121|13:40:26.017303|S|64|264.2|0|64
C|IWM|20260121|13:40:56.921290|S|100|264.11|0|100
C|IWM|20260121|13:41:28.217011|S|100|264.24|0|100
C|IWM|20260121|13:42:13.733671|S|500|264.14|0|500
C|IWM|20260121|13:44:43.354767|S|64|264.23|0|64
C|IWM|20260121|13:45:10.578380|S|100|264.1|0|100
C|IWM|20260121|13:45:14.132769|S|15|264.13|0|15
C|IWM|20260121|13:45:16.527012|S|286|264.13|0|286
C|IWM|20260121|13:45:26.476148|S|64|264.07|0|64
C|IWM|20260121|13:45:43.474771|S|100|264|0|100
C|IWM|20260121|13:46:10.189395|S|3|264|0|3
C|IWM|20260121|13:47:07.163466|S|100|264.21|0|100
C|IWM|20260121|13:47:33.125867|S|10|264.24|0|10
C|IWM|20260121|13:47:47.640431|S|100|264.43|0|100
C|IWM|20260121|13:47:53.082872|S|100|264.41|0|100
C|IWM|20260121|13:48:55.042277|S|100|264.62|0|100
C|IWM|20260121|13:48:55.042277|S|100|264.59|0|100
C|IWM|20260121|13:48:55.042277|S|100|264.6|0|100
C|IWM|20260121|13:48:55.042278|S|100|264.63|0|100
C|IWM|20260121|13:48:55.042279|S|100|264.64|0|100
C|IWM|20260121|13:49:49.324943|S|100|264.63|0|100
C|IWM|20260121|13:49:49.324943|S|100|264.62|0|100
C|IWM|20260121|13:49:49.324944|S|100|264.64|0|100
C|IWM|20260121|13:49:49.324944|S|100|264.65|0|100
C|IWM|20260121|13:49:49.331857|S|100|264.63|0|100
C|IWM|20260121|13:50:14.274917|S|100|264.67|0|100
C|IWM|20260121|13:50:19.554361|S|100|264.65|0|100
C|IWM|20260121|13:50:55.301715|S|64|264.56|0|64
C|IWM|20260121|13:50:55.301730|S|36|264.56|0|36
C|IWM|20260121|13:50:55.311414|S|100|264.56|0|100
C|IWM|20260121|13:51:35.432450|S|32|264.77|0|32
C|IWM|20260121|13:51:36.078505|S|98|264.76|0|98
C|IWM|20260121|13:52:27.161660|S|18|264.65|0|18
C|IWM|20260121|13:52:27.161885|S|82|264.65|0|82
C|IWM|20260121|13:53:46.916776|S|100|264.55|0|100
C|IWM|20260121|13:54:13.677317|S|100|264.5|0|100
C|IWM|20260121|13:55:03.279945|S|100|264.43|0|100
C|IWM|20260121|13:56:24.935041|S|3|264.48|0|3
C|IWM|20260121|13:56:47.643852|S|225|264.5|0|225
C|IWM|20260121|13:56:47.643870|S|275|264.5|0|275
C|IWM|20260121|13:57:34.820723|S|19|264.4|0|19
C|IWM|20260121|13:58:02.306445|S|35|264.44|0|35
C|IWM|20260121|13:58:02.774023|S|13|264.42|0|13
C|IWM|20260121|13:58:26.033420|S|100|264.51|0|100
C|IWM|20260121|13:58:43.694243|S|100|264.6|0|100
C|IWM|20260121|14:00:08.229471|S|100|264.62|0|100
C|IWM|20260121|14:00:08.289683|S|100|264.62|0|100
C|IWM|20260121|14:00:08.549966|S|81|264.55|0|81
C|IWM|20260121|14:00:11.516959|S|100|264.55|0|100
C|IWM|20260121|14:00:18.826698|S|100|264.53|0|100
C|IWM|20260121|14:02:22.278649|S|17|264.46|0|17
C|IWM|20260121|14:02:40.561316|S|82|264.5|0|82
C|IWM|20260121|14:02:56.573719|S|100|264.54|0|100
C|IWM|20260121|14:02:56.574912|S|120|264.535|0|120
C|IWM|20260121|14:02:57.006133|S|100|264.52|0|100
C|IWM|20260121|14:03:00.016325|S|100|264.5|0|100
C|IWM|20260121|14:03:00.022022|S|100|264.5|0|100
C|IWM|20260121|14:03:11.169180|S|100|264.45|0|100
C|IWM|20260121|14:03:15.638945|S|100|264.41|0|100
C|IWM|20260121|14:03:42.058067|S|100|264.38|0|100
C|IWM|20260121|14:03:53.435484|S|1|264.44|0|1
C|IWM|20260121|14:05:47.546780|S|100|264.14|0|100
C|IWM|20260121|14:07:05.766848|S|3|264.11|0|3
C|IWM|20260121|14:07:59.733446|S|83|264.11|0|83
C|IWM|20260121|14:08:04.370939|S|500|264.17|0|500
C|IWM|20260121|14:08:04.370939|S|100|264.17|0|100
C|IWM|20260121|14:08:22.031602|S|100|264.2|0|100
C|IWM|20260121|14:08:41.701323|S|100|264.1|0|100
C|IWM|20260121|14:08:44.610059|S|181|264.11|0|181
C|IWM|20260121|14:09:04.307774|S|74|264.13|0|74
C|IWM|20260121|14:09:04.309039|S|164|264.13|0|164
C|IWM|20260121|14:09:07.084192|S|500|264.12|0|500
C|IWM|20260121|14:10:07.068359|S|100|264.36|0|100
C|IWM|20260121|14:10:08.701028|S|500|264.38|0|500
C|IWM|20260121|14:10:10.583461|S|100|264.26|0|100
C|IWM|20260121|14:10:11.216783|S|100|264.27|0|100
C|IWM|20260121|14:10:33.798392|S|100|264.21|0|100
C|IWM|20260121|14:10:34.897795|S|100|264.21|0|100
C|IWM|20260121|14:10:56.558933|S|24|264.17|0|24
C|IWM|20260121|14:11:25.623970|S|100|264.16|0|100
C|IWM|20260121|14:11:25.993936|S|2|264.15|0|2
C|IWM|20260121|14:11:40.544032|S|100|264.23|0|100
C|IWM|20260121|14:14:45.297170|S|100|264.32|0|100
C|IWM|20260121|14:14:52.161966|S|100|264.33|0|100
C|IWM|20260121|14:15:06.359374|S|100|264.27|0|100
C|IWM|20260121|14:15:20.417042|S|100|264.22|0|100
C|IWM|20260121|14:15:23.415071|S|2|264.23|0|2
C|IWM|20260121|14:15:24.076173|S|1|264.23|0|1
C|IWM|20260121|14:15:36.430829|S|75|264.22|0|75
C|IWM|20260121|14:15:36.430847|S|25|264.22|0|25
C|IWM|20260121|14:16:10.673560|S|64|264.23|0|64
C|IWM|20260121|14:16:14.755769|S|100|264.21|0|100
C|IWM|20260121|14:16:21.432193|S|100|264.24|0|100
C|IWM|20260121|14:16:22.105411|S|500|264.27|0|500
C|IWM|20260121|14:16:22.240227|S|500|264.3|0|500
C|IWM|20260121|14:16:47.189309|S|500|264.36|0|500
C|IWM|20260121|14:16:49.839758|S|64|264.39|0|64
C|IWM|20260121|14:16:49.839821|S|36|264.39|0|36
C|IWM|20260121|14:17:11.099641|S|500|264.31|0|500
C|IWM|20260121|14:17:30.064716|S|1|264.3|0|1
C|IWM|20260121|14:17:52.702195|S|500|264.37|0|500
C|IWM|20260121|14:18:30.104205|S|100|264.29|0|100
C|IWM|20260121|14:19:35.528396|S|22|264.56|0|22
C|IWM|20260121|14:19:35.528426|S|7|264.56|0|7
C|IWM|20260121|14:19:35.528444|S|1|264.56|0|1
C|IWM|20260121|14:19:35.528451|S|2|264.56|0|2
C|IWM|20260121|14:20:09.213342|S|500|264.55|0|500
C|IWM|20260121|14:20:30.046669|S|100|264.55|0|100
C|IWM|20260121|14:20:56.760672|S|29|264.62|0|29
C|IWM|20260121|14:21:01.244612|S|100|264.66|0|100
C|IWM|20260121|14:21:01.244612|S|100|264.66|0|100
C|IWM|20260121|14:22:08.304457|S|100|264.48|0|100
C|IWM|20260121|14:22:10.753927|S|100|264.45|0|100
C|IWM|20260121|14:22:12.110123|S|100|264.42|0|100
C|IWM|20260121|14:22:22.043787|S|17|264.56|0|17
C|IWM|20260121|14:22:22.043812|S|6|264.56|0|6
C|IWM|20260121|14:22:22.043843|S|2|264.56|0|2
C|IWM|20260121|14:22:22.043843|S|1|264.56|0|1
C|IWM|20260121|14:24:00.961906|S|500|264.73|0|500
C|IWM|20260121|14:25:00.152089|S|100|264.77|0|100
C|IWM|20260121|14:25:08.486683|S|100|264.75|0|100
C|IWM|20260121|14:25:20.131690|S|100|264.75|0|100
C|IWM|20260121|14:25:20.131690|S|500|264.75|0|500
C|IWM|20260121|14:25:28.447703|S|100|264.79|0|100
C|IWM|20260121|14:25:34.090099|S|100|264.8|0|100
C|IWM|20260121|14:25:37.167266|S|100|264.77|0|100
C|IWM|20260121|14:25:54.194416|S|100|264.68|0|100
C|IWM|20260121|14:26:06.335118|S|100|264.74|0|100
C|IWM|20260121|14:27:17.078509|S|100|264.7|0|100
C|IWM|20260121|14:27:38.212411|S|100|264.85|0|100
C|IWM|20260121|14:27:38.212447|S|100|264.86|0|100
C|IWM|20260121|14:27:38.536147|S|100|264.98|0|100
C|IWM|20260121|14:27:38.733339|S|100|264.99|0|100
C|IWM|20260121|14:27:38.870455|S|100|265.04|0|100
C|IWM|20260121|14:27:39.088876|S|100|265.13|0|100
C|IWM|20260121|14:27:39.088876|S|100|265.16|0|100
C|IWM|20260121|14:27:39.096261|S|200|265.11|0|200
C|IWM|20260121|14:27:39.098422|S|100|265.1|0|100
C|IWM|20260121|14:27:39.535390|S|100|265.3|0|100
C|IWM|20260121|14:27:47.271043|S|100|265.68|0|100
C|IWM|20260121|14:27:47.476831|S|100|265.7|0|100
C|IWM|20260121|14:27:47.579302|S|100|265.7|0|100
C|IWM|20260121|14:27:47.701549|S|100|265.71|0|100
C|IWM|20260121|14:27:47.932273|S|100|265.74|0|100
C|IWM|20260121|14:27:50.004170|S|100|265.75|0|100
C|IWM|20260121|14:27:58.577161|S|100|265.7|0|100
C|IWM|20260121|14:27:58.577225|S|100|265.71|0|100
C|IWM|20260121|14:28:01.160923|S|100|265.69|0|100
C|IWM|20260121|14:28:02.014966|S|120|265.64|0|120
C|IWM|20260121|14:28:02.035492|S|120|265.635|0|120
C|IWM|20260121|14:28:02.416349|S|10|265.68|0|10
C|IWM|20260121|14:28:02.853132|S|100|265.66|0|100
C|IWM|20260121|14:28:08.163014|S|100|265.7|0|100
C|IWM|20260121|14:28:10.149804|S|100|265.67|0|100
C|IWM|20260121|14:28:10.474573|S|100|265.66|0|100
C|IWM|20260121|14:28:10.527555|S|100|265.65|0|100
C|IWM|20260121|14:28:11.684611|S|1|265.6|0|1
C|IWM|20260121|14:28:11.684747|S|99|265.6|0|99
C|IWM|20260121|14:28:13.183793|S|100|265.56|0|100
C|IWM|20260121|14:28:14.204917|S|120|265.61|0|120
C|IWM|20260121|14:28:15.257455|S|120|265.595|0|120
C|IWM|20260121|14:28:17.823915|S|120|265.585|0|120
C|IWM|20260121|14:28:17.928852|S|120|265.625|0|120
C|IWM|20260121|14:28:21.658046|S|100|265.67|0|100
C|IWM|20260121|14:28:32.143573|S|100|265.83|0|100
C|IWM|20260121|14:28:36.454554|S|100|265.885|0|100
C|IWM|20260121|14:28:36.595541|S|100|265.84|0|100
C|IWM|20260121|14:28:36.926419|S|120|265.9|0|120
C|IWM|20260121|14:28:40.172006|S|100|265.88|0|100
C|IWM|20260121|14:28:41.265727|S|100|265.97|0|100
C|IWM|20260121|14:28:42.220374|S|100|266.06|0|100
C|IWM|20260121|14:28:42.363907|S|100|266.09|0|100
C|IWM|20260121|14:28:42.368658|S|36|266.1|0|36
C|IWM|20260121|14:28:42.368667|S|100|266.09|0|100
C|IWM|20260121|14:28:47.270606|S|100|266.01|0|100
C|IWM|20260121|14:28:48.652215|S|100|266.01|0|100
C|IWM|20260121|14:28:51.443096|S|100|266.1|0|100
C|IWM|20260121|14:28:54.350434|S|100|266.12|0|100
C|IWM|20260121|14:28:54.350434|S|100|266.11|0|100
C|IWM|20260121|14:28:54.350434|S|100|266.14|0|100
C|IWM|20260121|14:28:56.623570|S|100|266.15|0|100
C|IWM|20260121|14:29:05.615455|S|100|266.44|0|100
C|IWM|20260121|14:29:11.392426|S|100|266.67|0|100
C|IWM|20260121|14:29:11.392929|S|100|266.68|0|100
C|IWM|20260121|14:29:15.477046|S|33|266.52|0|33
C|IWM|20260121|14:29:17.674419|S|100|266.65|0|100
C|IWM|20260121|14:29:20.920518|S|100|266.74|0|100
C|IWM|20260121|14:29:37.709408|S|100|267.06|0|100
C|IWM|20260121|14:29:37.709408|S|100|267.07|0|100
C|IWM|20260121|14:29:37.723653|S|100|267.07|0|100
C|IWM|20260121|14:29:39.214050|S|100|266.98|0|100
C|IWM|20260121|14:29:39.230322|S|100|266.97|0|100
C|IWM|20260121|14:29:41.727302|S|100|266.83|0|100
C|IWM|20260121|14:29:47.864701|S|64|266.72|0|64
C|IWM|20260121|14:29:51.722228|S|100|266.77|0|100
C|IWM|20260121|14:29:52.391431|S|100|266.79|0|100
C|IWM|20260121|14:29:53.800480|S|39|266.73|0|39
C|IWM|20260121|14:29:54.009077|S|100|266.71|0|100
C|IWM|20260121|14:30:02.864764|S|47|266.63|0|47
C|IWM|20260121|14:30:13.920931|S|1|266.75|0|1
C|IWM|20260121|14:30:13.920931|S|100|266.75|0|100
C|IWM|20260121|14:30:13.920931|S|100|266.71|0|100
C|IWM|20260121|14:30:18.948842|S|120|266.695|0|120
C|IWM|20260121|14:30:31.658984|S|64|266.91|0|64
C|IWM|20260121|14:30:37.210531|S|100|266.8|0|100
C|IWM|20260121|14:30:42.885719|S|100|266.94|0|100
C|IWM|20260121|14:30:50.754799|S|100|266.97|0|100
C|IWM|20260121|14:31:06.569820|S|100|267.03|0|100
C|IWM|20260121|14:31:57.158442|S|100|266.905|0|100
C|IWM|20260121|14:32:06.328778|S|100|267.07|0|100
C|IWM|20260121|14:32:15.939255|S|120|267.035|0|120
C|IWM|20260121|14:32:16.174575|S|120|267.015|0|120
C|IWM|20260121|14:32:16.365195|S|120|267.015|0|120
C|IWM|20260121|14:32:18.577447|S|120|267.035|0|120
C|IWM|20260121|14:33:03.700625|S|120|267.205|0|120
C|IWM|20260121|14:33:06.078131|S|36|267.2|0|36
C|IWM|20260121|14:33:27.669209|S|100|267.09|0|100
C|IWM|20260121|14:34:00.182672|S|100|267.09|0|100
C|IWM|20260121|14:35:29.045152|S|100|267.3|0|100
C|IWM|20260121|14:35:36.786728|E|1|267.38|0|1
C|IWM|20260121|14:35:36.786729|E|99|267.35|0|99
C|IWM|20260121|14:35:44.564517|S|200|267.27|0|200
C|IWM|20260121|14:35:51.969481|S|120|267.265|0|120
C|IWM|20260121|14:37:07.883143|S|120|267.38|0|120
C|IWM|20260121|14:37:11.508578|S|21|267.45|0|21
C|IWM|20260121|14:38:18.463754|S|100|267.94|0|100
C|IWM|20260121|14:38:18.463754|S|100|267.95|0|100
C|IWM|20260121|14:38:46.654740|S|120|267.875|0|120
C|IWM|20260121|14:38:47.007056|S|120|267.875|0|120
C|IWM|20260121|14:39:05.706808|S|47|267.91|0|47
C|IWM|20260121|14:39:24.664636|S|200|267.94|0|200
C|IWM|20260121|14:39:26.966587|S|120|267.99|0|120
C|IWM|20260121|14:39:39.217190|S|120|267.925|0|120
C|IWM|20260121|14:40:13.555625|S|100|267.59|0|100
C|IWM|20260121|14:40:40.632961|S|75|267.68|0|75
C|IWM|20260121|14:42:12.817803|S|100|267.81|0|100
C|IWM|20260121|14:45:02.332565|S|50|268.29|0|50
C|IWM|20260121|14:45:23.376491|S|120|268.315|0|120
C|IWM|20260121|14:45:23.838825|S|120|268.335|0|120
C|IWM|20260121|14:45:31.516815|S|120|268.345|0|120
C|IWM|20260121|14:45:31.691335|S|120|268.345|0|120
C|IWM|20260121|14:45:49.126080|S|100|268.28|0|100
C|IWM|20260121|14:45:52.622172|S|100|268.26|0|100
C|IWM|20260121|14:46:27.695189|S|100|268.46|0|100
C|IWM|20260121|14:46:58.099823|S|100|268.51|0|100
C|IWM|20260121|14:47:22.062619|S|200|268.38|0|200
C|IWM|20260121|14:49:13.599168|S|120|268.26|0|120
C|IWM|20260121|14:49:13.851480|S|100|268.31|0|100
C|IWM|20260121|14:50:41.522570|S|100|268.505|0|100
C|IWM|20260121|14:51:04.977154|S|100|268.24|0|100
C|IWM|20260121|14:52:37.751807|S|26|267.92|0|26
C|IWM|20260121|14:54:37.839567|S|100|267.7|0|100
C|IWM|20260121|14:55:55.199479|S|7|267.77|0|7
C|IWM|20260121|14:56:01.625056|S|27|267.71|0|27
C|IWM|20260121|14:57:06.003219|S|100|267.85|0|100
C|IWM|20260121|15:00:18.876564|S|56|268.03|0|56
C|IWM|20260121|15:00:24.221238|S|100|268.04|0|100
C|IWM|20260121|15:00:26.641386|S|100|268|0|100
C|IWM|20260121|15:00:30.426451|S|100|267.93|0|100
C|IWM|20260121|15:00:30.427139|S|18|267.93|0|18
C|IWM|20260121|15:00:30.427169|S|82|267.93|0|82
C|IWM|20260121|15:01:11.008007|S|100|267.76|0|100
C|IWM|20260121|15:02:23.827073|S|100|267.915|0|100
C|IWM|20260121|15:02:30.512611|S|23|267.8|0|23
C|IWM|20260121|15:03:16.936817|S|100|267.79|0|100
C|IWM|20260121|15:03:21.040199|S|100|267.795|0|100
C|IWM|20260121|15:03:25.376820|S|3|267.87|0|3
C|IWM|20260121|15:03:25.383785|S|100|267.88|0|100
C|IWM|20260121|15:03:26.467391|S|100|267.885|0|100
C|IWM|20260121|15:03:39.958558|S|100|267.76|0|100
C|IWM|20260121|15:03:53.593185|S|100|267.74|0|100
C|IWM|20260121|15:03:53.593219|S|100|267.75|0|100
C|IWM|20260121|15:03:53.597579|S|100|267.73|0|100
C|IWM|20260121|15:03:53.603611|S|100|267.72|0|100
C|IWM|20260121|15:04:31.227121|S|100|267.6|0|100
C|IWM|20260121|15:04:31.229534|S|84|267.6|0|84
C|IWM|20260121|15:04:31.229545|S|16|267.6|0|16
C|IWM|20260121|15:04:31.236644|S|100|267.6|0|100
C|IWM|20260121|15:05:35.110279|S|100|267.56|0|100
C|IWM|20260121|15:06:16.945892|S|7|267.5|0|7
C|IWM|20260121|15:06:22.375547|S|100|267.51|0|100
C|IWM|20260121|15:07:30.080341|S|100|267.64|0|100
C|IWM|20260121|15:07:30.080341|S|100|267.64|0|100
C|IWM|20260121|15:07:33.584520|S|100|267.62|0|100
C|IWM|20260121|15:07:44.150293|S|71|267.53|0|71
C|IWM|20260121|15:07:51.575870|S|100|267.46|0|100
C|IWM|20260121|15:08:24.046850|S|2|267.45|0|2
C|IWM|20260121|15:08:24.047384|S|43|267.45|0|43
C|IWM|20260121|15:08:52.390083|S|100|267.61|0|100
C|IWM|20260121|15:08:55.914048|S|100|267.66|0|100
C|IWM|20260121|15:09:09.576433|S|100|267.65|0|100
C|IWM|20260121|15:09:31.540960|S|64|267.59|0|64
C|IWM|20260121|15:09:38.061482|S|100|267.58|0|100
C|IWM|20260121|15:09:40.124306|S|100|267.5|0|100
C|IWM|20260121|15:09:54.101888|S|100|267.49|0|100
C|IWM|20260121|15:09:54.101888|S|100|267.49|0|100
C|IWM|20260121|15:09:54.195446|S|100|267.51|0|100
C|IWM|20260121|15:09:58.145098|S|100|267.49|0|100
C|IWM|20260121|15:10:23.292555|S|100|267.55|0|100
C|IWM|20260121|15:10:23.587924|S|100|267.55|0|100
C|IWM|20260121|15:10:23.776742|S|100|267.55|0|100
C|IWM|20260121|15:10:40.574994|S|100|267.55|0|100
C|IWM|20260121|15:10:40.622562|S|100|267.55|0|100
C|IWM|20260121|15:10:46.820958|S|12|267.45|0|12
C|IWM|20260121|15:10:46.827530|S|100|267.45|0|100
C|IWM|20260121|15:10:46.827530|S|88|267.45|0|88
C|IWM|20260121|15:11:09.943669|S|100|267.48|0|100
C|IWM|20260121|15:11:12.290194|S|55|267.49|0|55
C|IWM|20260121|15:11:44.016268|S|100|267.38|0|100
C|IWM|20260121|15:12:12.091658|S|100|267.41|0|100
C|IWM|20260121|15:13:03.590995|S|64|267.42|0|64
C|IWM|20260121|15:13:06.428473|S|100|267.48|0|100
C|IWM|20260121|15:13:10.319208|S|100|267.5|0|100
C|IWM|20260121|15:13:10.319208|S|100|267.5|0|100
C|IWM|20260121|15:13:48.956130|S|4|267.355|0|4
C|IWM|20260121|15:13:48.959580|S|16|267.36|0|16
C|IWM|20260121|15:13:51.301338|S|64|267.3|0|64
C|IWM|20260121|15:13:54.162210|S|100|267.37|0|100
C|IWM|20260121|15:14:00.763305|S|100|267.38|0|100
C|IWM|20260121|15:14:38.445700|S|100|267.41|0|100
C|IWM|20260121|15:14:41.662589|S|6|267.36|0|6
C|IWM|20260121|15:14:51.372924|S|64|267.35|0|64
C|IWM|20260121|15:14:51.372958|S|36|267.35|0|36
C|IWM|20260121|15:15:06.053113|S|300|267.43|0|300
C|IWM|20260121|15:15:11.814521|S|300|267.45|0|300
C|IWM|20260121|15:15:33.018747|S|300|267.44|0|300
C|IWM|20260121|15:15:42.961247|S|300|267.39|0|300
C|IWM|20260121|15:15:42.961409|S|53|267.39|0|53
C|IWM|20260121|15:15:42.961417|S|57|267.39|0|57
C|IWM|20260121|15:15:42.961425|S|190|267.39|0|190
C|IWM|20260121|15:15:48.846925|S|300|267.33|0|300
C|IWM|20260121|15:15:54.469911|S|300|267.3|0|300
C|IWM|20260121|15:15:58.432251|S|300|267.25|0|300
C|IWM|20260121|15:15:58.442505|S|300|267.24|0|300
C|IWM|20260121|15:15:58.455365|S|300|267.24|0|300
C|IWM|20260121|15:15:58.457110|S|300|267.24|0|300
C|IWM|20260121|15:15:58.504448|S|300|267.24|0|300
C|IWM|20260121|15:15:58.531196|S|219|267.23|0|219
C|IWM|20260121|15:16:14.103758|S|300|267.15|0|300
C|IWM|20260121|15:16:14.526664|S|5|267.12|0|5
C|IWM|20260121|15:16:14.528275|S|5|267.12|0|5
C|IWM|20260121|15:16:25.556912|S|300|267.07|0|300
C|IWM|20260121|15:16:34.506615|S|300|267.13|0|300
C|IWM|20260121|15:17:11.502247|S|258|267.18|0|258
C|IWM|20260121|15:17:19.517591|S|4|267.23|0|4
C|IWM|20260121|15:17:23.717408|S|300|267.23|0|300
C|IWM|20260121|15:17:35.422046|S|300|267.3|0|300
C|IWM|20260121|15:17:36.948594|S|300|267.27|0|300
C|IWM|20260121|15:17:58.579043|S|56|267.25|0|56
C|IWM|20260121|15:18:32.306832|S|300|267.26|0|300
C|IWM|20260121|15:19:11.310772|S|35|267.24|0|35
C|IWM|20260121|15:19:17.758575|S|64|267.18|0|64
C|IWM|20260121|15:19:20.634309|S|300|267.17|0|300
C|IWM|20260121|15:19:32.225913|S|300|267.28|0|300
C|IWM|20260121|15:19:32.225913|S|300|267.29|0|300
C|IWM|20260121|15:19:55.571139|S|57|267.37|0|57
C|IWM|20260121|15:20:00.285294|S|56|267.41|0|56
C|IWM|20260121|15:20:02.306027|S|100|267.41|0|100
C|IWM|20260121|15:20:03.844007|S|300|267.38|0|300
C|IWM|20260121|15:20:14.582164|S|300|267.3|0|300
C|IWM|20260121|15:20:36.719579|S|300|267.37|0|300
C|IWM|20260121|15:20:40.338620|S|300|267.39|0|300
C|IWM|20260121|15:20:47.276978|S|300|267.39|0|300
C|IWM|20260121|15:20:47.906307|S|300|267.41|0|300
C|IWM|20260121|15:20:54.078738|S|300|267.24|0|300
C|IWM|20260121|15:21:01.827100|S|200|267.26|0|200
C|IWM|20260121|15:21:05.531501|S|100|267.2|0|100
C|IWM|20260121|15:21:24.793800|S|300|267.23|0|300
C|IWM|20260121|15:21:28.285183|S|300|267.3|0|300
C|IWM|20260121|15:22:08.685966|S|300|267.14|0|300
C|IWM|20260121|15:22:08.685967|S|300|267.14|0|300
C|IWM|20260121|15:22:37.414427|S|16|267.16|0|16
C|IWM|20260121|15:22:42.776483|S|41|267.16|0|41
C|IWM|20260121|15:23:18.189320|S|200|267.09|0|200
C|IWM|20260121|15:23:18.189353|S|100|267.09|0|100
C|IWM|20260121|15:23:42.044953|S|25|267.02|0|25
C|IWM|20260121|15:23:42.536779|S|300|267|0|300
C|IWM|20260121|15:24:16.548202|S|300|267.2|0|300
C|IWM|20260121|15:24:34.902356|S|300|267.19|0|300
C|IWM|20260121|15:24:44.634746|S|300|267.06|0|300
C|IWM|20260121|15:24:50.919067|S|300|267.03|0|300
C|IWM|20260121|15:25:17.643983|S|100|267.02|0|100
C|IWM|20260121|15:25:26.103157|S|36|266.91|0|36
C|IWM|20260121|15:25:26.103814|S|48|266.91|0|48
C|IWM|20260121|15:25:26.103874|S|26|266.91|0|26
C|IWM|20260121|15:25:26.103931|S|154|266.91|0|154
C|IWM|20260121|15:25:26.104060|S|36|266.91|0|36
C|IWM|20260121|15:25:26.105689|S|64|266.92|0|64
C|IWM|20260121|15:25:26.106641|S|236|266.92|0|236
C|IWM|20260121|15:25:26.106642|S|264|266.92|0|264
C|IWM|20260121|15:25:26.106659|S|36|266.92|0|36
C|IWM|20260121|15:25:33.456189|S|300|266.89|0|300
C|IWM|20260121|15:26:34.066460|S|300|267.05|0|300
C|IWM|20260121|15:27:57.849552|S|300|267.12|0|300
C|IWM|20260121|15:29:06.235893|S|200|266.98|0|200
C|IWM|20260121|15:29:42.303060|S|5|267|0|5
C|IWM|20260121|15:29:42.303235|S|45|267|0|45
C|IWM|20260121|15:29:42.303424|S|3|267|0|3
C|IWM|20260121|15:30:01.289714|S|300|266.86|0|300
C|IWM|20260121|15:30:11.153938|S|58|266.86|0|58
C|IWM|20260121|15:30:39.481873|S|300|266.88|0|300
C|IWM|20260121|15:30:39.484192|S|160|266.88|0|160
C|IWM|20260121|15:30:42.350057|S|11|266.91|0|11
C|IWM|20260121|15:30:42.350082|S|2|266.91|0|2
C|IWM|20260121|15:30:47.112487|S|300|266.9|0|300
C|IWM|20260121|15:31:07.388826|S|4|266.89|0|4
C|IWM|20260121|15:31:09.600404|S|37|266.87|0|37
C|IWM|20260121|15:31:14.650413|S|100|266.85|0|100
C|IWM|20260121|15:31:18.275569|S|12|266.89|0|12
C|IWM|20260121|15:31:23.216863|S|300|266.81|0|300
C|IWM|20260121|15:31:25.145083|S|300|266.81|0|300
C|IWM|20260121|15:31:45.665377|S|59|266.88|0|59
C|IWM|20260121|15:31:45.665508|S|100|266.88|0|100
C|IWM|20260121|15:31:49.801585|S|43|266.87|0|43
C|IWM|20260121|15:32:07.250536|S|300|266.82|0|300
C|IWM|20260121|15:32:40.049338|S|300|267.03|0|300
C|IWM|20260121|15:33:07.613293|S|300|267|0|300
C|IWM|20260121|15:33:11.439151|S|300|267.04|0|300
C|IWM|20260121|15:33:14.770726|S|300|267.07|0|300
C|IWM|20260121|15:33:26.088478|S|300|267.13|0|300
C|IWM|20260121|15:33:32.973116|S|300|267.11|0|300
C|IWM|20260121|15:33:34.694887|S|300|267.15|0|300
C|IWM|20260121|15:33:49.167769|S|300|267.19|0|300
C|IWM|20260121|15:33:53.659792|S|300|267.22|0|300
C|IWM|20260121|15:33:55.894566|S|300|267.27|0|300
C|IWM|20260121|15:33:55.906878|S|38|267.275|0|38
C|IWM|20260121|15:34:17.579655|S|300|267.24|0|300
C|IWM|20260121|15:34:28.251390|S|300|267.25|0|300
C|IWM|20260121|15:34:28.251390|S|300|267.23|0|300
C|IWM|20260121|15:34:28.271070|S|100|267.24|0|100
C|IWM|20260121|15:34:28.303859|S|300|267.24|0|300
C|IWM|20260121|15:34:33.086023|S|300|267.32|0|300
C|IWM|20260121|15:35:21.188222|S|300|267.33|0|300
C|IWM|20260121|15:36:06.844076|S|300|267.31|0|300
C|IWM|20260121|15:37:41.287651|S|64|267.4|0|64
C|IWM|20260121|15:37:45.434201|S|15|267.39|0|15
C|IWM|20260121|15:38:07.348812|S|300|267.27|0|300
C|IWM|20260121|15:38:12.611796|S|104|267.26|0|104
C|IWM|20260121|15:38:59.813303|S|300|267.4|0|300
C|IWM|20260121|15:39:05.239796|S|300|267.43|0|300
C|IWM|20260121|15:39:12.520726|S|300|267.54|0|300
C|IWM|20260121|15:40:14.602854|S|300|267.54|0|300
C|IWM|20260121|15:40:14.603015|S|300|267.55|0|300
C|IWM|20260121|15:40:33.577027|S|300|267.5|0|300
C|IWM|20260121|15:40:51.551066|S|300|267.45|0|300
C|IWM|20260121|15:41:54.022788|S|63|267.33|0|63
C|IWM|20260121|15:42:23.374807|S|200|267.43|0|200
C|IWM|20260121|15:43:08.050945|S|300|267.38|0|300
C|IWM|20260121|15:43:27.735015|S|300|267.44|0|300
C|IWM|20260121|15:44:27.134332|S|300|267.51|0|300
C|IWM|20260121|15:44:33.675446|S|100|267.55|0|100
C|IWM|20260121|15:45:01.920503|S|100|267.51|0|100
C|IWM|20260121|15:45:03.259559|S|100|267.52|0|100
C|IWM|20260121|15:45:07.633122|S|300|267.55|0|300
C|IWM|20260121|15:45:38.948508|S|300|267.49|0|300
C|IWM|20260121|15:46:00.331637|S|300|267.4|0|300
C|IWM|20260121|15:46:22.470517|S|300|267.48|0|300
C|IWM|20260121|15:46:39.319728|S|300|267.48|0|300
C|IWM|20260121|15:46:57.662340|S|300|267.5|0|300
C|IWM|20260121|15:47:13.265668|S|300|267.54|0|300
C|IWM|20260121|15:47:13.265678|S|191|267.54|0|191
C|IWM|20260121|15:47:19.750257|S|300|267.56|0|300
C|IWM|20260121|15:47:21.999135|S|300|267.52|0|300
C|IWM|20260121|15:47:21.999135|S|300|267.52|0|300
C|IWM|20260121|15:47:43.098836|S|100|267.575|0|100
C|IWM|20260121|15:47:43.105225|S|100|267.57|0|100
C|IWM|20260121|15:47:45.048480|S|100|267.59|0|100
C|IWM|20260121|15:47:50.436278|S|100|267.62|0|100
C|IWM|20260121|15:48:00.442898|S|300|267.59|0|300
C|IWM|20260121|15:48:01.683294|S|300|267.57|0|300
C|IWM|20260121|15:48:08.061285|S|500|267.52|0|500
C|IWM|20260121|15:49:23.884432|S|100|267.6|0|100
C|IWM|20260121|15:49:25.788346|S|100|267.59|0|100
C|IWM|20260121|15:49:25.802604|S|100|267.59|0|100
C|IWM|20260121|15:49:48.299922|S|200|267.52|0|200
C|IWM|20260121|15:49:48.809504|S|100|267.53|0|100
C|IWM|20260121|15:49:55.790962|S|300|267.48|0|300
C|IWM|20260121|15:49:57.435449|S|100|267.46|0|100
C|IWM|20260121|15:49:58.310509|S|100|267.43|0|100
C|IWM|20260121|15:50:01.306840|S|300|267.44|0|300
C|IWM|20260121|15:50:04.821685|S|100|267.51|0|100
C|IWM|20260121|15:50:08.423313|S|300|267.4|0|300
C|IWM|20260121|15:50:15.323633|S|200|267.4|0|200
C|IWM|20260121|15:50:21.019048|S|4|267.41|0|4
C|IWM|20260121|15:50:34.616970|S|267|267.45|0|267
C|IWM|20260121|15:50:34.872039|S|300|267.44|0|300
C|IWM|20260121|15:50:41.827537|S|300|267.43|0|300
C|IWM|20260121|15:50:44.381396|S|300|267.41|0|300
C|IWM|20260121|15:50:48.102338|S|6|267.41|0|6
C|IWM|20260121|15:51:03.577780|S|1|267.47|0|1
C|IWM|20260121|15:51:04.604529|S|200|267.47|0|200
C|IWM|20260121|15:51:09.523422|S|9|267.38|0|9
C|IWM|20260121|15:51:39.982829|S|19|267.355|0|19
C|IWM|20260121|15:51:54.094390|S|72|267.41|0|72
C|IWM|20260121|15:52:01.100150|S|300|267.46|0|300
C|IWM|20260121|15:52:01.100151|S|300|267.47|0|300
C|IWM|20260121|15:52:03.003199|S|60|267.49|0|60
C|IWM|20260121|15:52:03.003656|S|2|267.49|0|2
C|IWM|20260121|15:52:03.349913|S|100|267.52|0|100
C|IWM|20260121|15:52:03.679680|S|300|267.52|0|300
C|IWM|20260121|15:52:04.551356|S|300|267.58|0|300
C|IWM|20260121|15:52:05.548675|S|100|267.62|0|100
C|IWM|20260121|15:52:06.104497|S|300|267.61|0|300
C|IWM|20260121|15:52:09.034752|S|300|267.51|0|300
C|IWM|20260121|15:52:10.566167|S|300|267.48|0|300
C|IWM|20260121|15:52:10.979406|S|300|267.48|0|300
C|IWM|20260121|15:52:32.920244|S|100|267.44|0|100
C|IWM|20260121|15:52:35.234837|S|11|267.42|0|11
C|IWM|20260121|15:52:38.605714|S|100|267.41|0|100
C|IWM|20260121|15:52:39.005698|S|100|267.43|0|100
C|IWM|20260121|15:52:47.154532|S|2|267.5|0|2
C|IWM|20260121|15:52:47.154650|S|69|267.5|0|69
C|IWM|20260121|15:53:01.199141|S|100|267.5|0|100
C|IWM|20260121|15:53:02.397218|S|100|267.53|0|100
C|IWM|20260121|15:53:26.486293|S|64|267.58|0|64
C|IWM|20260121|15:53:26.486615|S|36|267.58|0|36
C|IWM|20260121|15:53:27.952310|S|1|267.57|0|1
C|IWM|20260121|15:53:43.645069|S|300|267.55|0|300
C|IWM|20260121|15:53:45.232324|S|53|267.57|0|53
C|IWM|20260121|15:53:45.232452|S|35|267.57|0|35
C|IWM|20260121|15:53:45.673354|S|2|267.57|0|2
C|IWM|20260121|15:53:54.612600|S|88|267.54|0|88
C|IWM|20260121|15:53:55.241570|S|46|267.53|0|46
C|IWM|20260121|15:53:59.003403|S|100|267.56|0|100
C|IWM|20260121|15:54:01.515707|S|2|267.58|0|2
C|IWM|20260121|15:54:01.515918|S|98|267.58|0|98
C|IWM|20260121|15:54:05.071398|S|300|267.55|0|300
C|IWM|20260121|15:54:07.246605|S|209|267.54|0|209
C|IWM|20260121|15:54:07.413973|S|5|267.54|0|5
C|IWM|20260121|15:54:09.296994|S|100|267.56|0|100
C|IWM|20260121|15:54:10.014119|S|12|267.58|0|12
C|IWM|20260121|15:54:10.014132|S|4|267.58|0|4
C|IWM|20260121|15:54:10.014162|S|1|267.58|0|1
C|IWM|20260121|15:54:10.025317|S|83|267.58|0|83
C|IWM|20260121|15:54:30.065968|S|64|267.59|0|64
C|IWM|20260121|15:54:30.066020|S|236|267.59|0|236
C|IWM|20260121|15:54:30.066020|S|64|267.59|0|64
C|IWM|20260121|15:54:35.934177|S|100|267.62|0|100
C|IWM|20260121|15:54:35.934177|S|300|267.62|0|300
C|IWM|20260121|15:54:37.353390|S|300|267.6|0|300
C|IWM|20260121|15:54:40.022469|S|62|267.62|0|62
C|IWM|20260121|15:54:40.088598|S|200|267.62|0|200
C|IWM|20260121|15:54:40.107717|S|100|267.62|0|100
C|IWM|20260121|15:54:41.039868|S|6|267.64|0|6
C|IWM|20260121|15:54:41.185065|S|94|267.64|0|94
C|IWM|20260121|15:54:50.011879|S|300|267.65|0|300
C|IWM|20260121|15:54:50.228954|S|5|267.67|0|5
C|IWM|20260121|15:54:50.229410|S|95|267.67|0|95
C|IWM|20260121|15:54:52.614461|S|300|267.65|0|300
C|IWM|20260121|15:55:00.012066|S|104|267.63|0|104
C|IWM|20260121|15:55:00.012926|S|100|267.625|0|100
C|IWM|20260121|15:55:00.013725|S|300|267.62|0|300
C|IWM|20260121|15:55:00.016255|S|64|267.62|0|64
C|IWM|20260121|15:55:00.051003|S|300|267.6|0|300
C|IWM|20260121|15:55:01.568065|S|300|267.65|0|300
C|IWM|20260121|15:55:05.744073|S|300|267.68|0|300
C|IWM|20260121|15:55:06.012036|S|300|267.69|0|300
C|IWM|20260121|15:55:07.509749|S|300|267.68|0|300
C|IWM|20260121|15:55:07.716914|S|300|267.68|0|300
C|IWM|20260121|15:55:07.723165|S|300|267.68|0|300
C|IWM|20260121|15:55:09.586456|S|55|267.71|0|55
C|IWM|20260121|15:55:10.212054|S|300|267.7|0|300
C|IWM|20260121|15:55:15.837390|S|300|267.7|0|300
C|IWM|20260121|15:55:30.622238|S|300|267.74|0|300
C|IWM|20260121|15:55:59.604041|S|100|267.74|0|100
C|IWM|20260121|15:56:10.290469|S|300|267.64|0|300
C|IWM|20260121|15:56:21.690187|S|19|267.61|0|19
C|IWM|20260121|15:56:21.690321|S|63|267.61|0|63
C|IWM|20260121|15:56:26.347468|S|82|267.61|0|82
C|IWM|20260121|15:56:27.998107|S|64|267.61|0|64
C|IWM|20260121|15:56:27.998345|S|18|267.61|0|18
C|IWM|20260121|15:56:33.292352|S|100|267.64|0|100
C|IWM|20260121|15:56:34.592143|S|82|267.65|0|82
C|IWM|20260121|15:56:35.275378|S|105|267.66|0|105
C|IWM|20260121|15:56:37.877705|S|35|267.6|0|35
C|IWM|20260121|15:56:39.617774|S|1|267.63|0|1
C|IWM|20260121|15:56:39.618259|S|21|267.63|0|21
C|IWM|20260121|15:56:40.292606|S|1|267.63|0|1
C|IWM|20260121|15:56:40.293017|S|21|267.63|0|21
C|IWM|20260121|15:56:43.707186|S|22|267.62|0|22
C|IWM|20260121|15:56:44.155566|S|22|267.63|0|22
C|IWM|20260121|15:56:46.138407|S|100|267.6|0|100
C|IWM|20260121|15:56:48.276031|S|22|267.64|0|22
C|IWM|20260121|15:56:50.398093|S|100|267.65|0|100
C|IWM|20260121|15:56:51.321506|S|22|267.65|0|22
C|IWM|20260121|15:56:52.178151|S|12|267.66|0|12
C|IWM|20260121|15:56:54.839160|S|100|267.65|0|100
C|IWM|20260121|15:56:56.018959|S|10|267.66|0|10
C|IWM|20260121|15:56:56.717493|S|100|267.67|0|100
C|IWM|20260121|15:56:57.206622|S|100|267.67|0|100
C|IWM|20260121|15:56:58.343519|S|22|267.68|0|22
C|IWM|20260121|15:56:59.022844|S|300|267.68|0|300
C|IWM|20260121|15:57:01.236997|S|22|267.65|0|22
C|IWM|20260121|15:57:02.754392|S|23|267.67|0|23
C|IWM|20260121|15:57:06.114093|S|300|267.65|0|300
C|IWM|20260121|15:57:07.025475|S|6|267.64|0|6
C|IWM|20260121|15:57:09.315141|S|21|267.66|0|21
C|IWM|20260121|15:57:09.315347|S|40|267.66|0|40
C|IWM|20260121|15:57:09.315355|S|39|267.66|0|39
C|IWM|20260121|15:57:12.662305|S|23|267.63|0|23
C|IWM|20260121|15:57:17.591696|S|100|267.65|0|100
C|IWM|20260121|15:57:21.471837|S|27|267.61|0|27
C|IWM|20260121|15:57:21.507183|S|44|267.61|0|44
C|IWM|20260121|15:57:22.433060|S|2|267.62|0|2
C|IWM|20260121|15:57:22.447909|S|69|267.62|0|69
C|IWM|20260121|15:57:23.648093|S|2|267.62|0|2
C|IWM|20260121|15:57:23.682422|S|69|267.62|0|69
C|IWM|20260121|15:57:25.034189|S|31|267.62|0|31
C|IWM|20260121|15:57:27.496215|S|71|267.61|0|71
C|IWM|20260121|15:57:35.137351|S|98|267.6|0|98
C|IWM|20260121|15:57:35.419521|S|2|267.6|0|2
C|IWM|20260121|15:57:35.419744|S|84|267.6|0|84
C|IWM|20260121|15:57:40.745957|S|35|267.57|0|35
C|IWM|20260121|15:57:41.014288|S|65|267.57|0|65
C|IWM|20260121|15:57:42.334173|S|4|267.58|0|4
C|IWM|20260121|15:57:48.133306|S|82|267.58|0|82
C|IWM|20260121|15:57:48.230081|S|95|267.58|0|95
C|IWM|20260121|15:58:02.164442|S|86|267.58|0|86
C|IWM|20260121|15:58:02.719697|S|300|267.6|0|300
C|IWM|20260121|15:58:04.025101|S|76|267.64|0|76
C|IWM|20260121|15:58:04.053124|S|24|267.64|0|24
C|IWM|20260121|15:58:05.052520|S|76|267.64|0|76
C|IWM|20260121|15:58:06.052354|S|76|267.65|0|76
C|IWM|20260121|15:58:06.275427|S|43|267.65|0|43
C|IWM|20260121|15:58:06.548557|S|76|267.645|0|76
C|IWM|20260121|15:58:07.176891|S|76|267.64|0|76
C|IWM|20260121|15:58:11.002101|S|189|267.63|0|189
C|IWM|20260121|15:58:17.014060|S|100|267.63|0|100
C|IWM|20260121|15:58:19.323172|S|46|267.64|0|46
C|IWM|20260121|15:58:20.946823|S|100|267.67|0|100
C|IWM|20260121|15:58:24.880821|S|15|267.68|0|15
C|IWM|20260121|15:58:29.734377|S|100|267.68|0|100
C|IWM|20260121|15:58:30.634639|S|61|267.68|0|61
C|IWM|20260121|15:58:30.634639|S|239|267.685|0|239
C|IWM|20260121|15:58:32.954148|S|28|267.67|0|28
C|IWM|20260121|15:58:32.954242|S|72|267.67|0|72
C|IWM|20260121|15:58:35.455054|S|100|267.7|0|100
C|IWM|20260121|15:58:54.828499|S|100|267.68|0|100
C|IWM|20260121|15:58:58.264931|S|100|267.71|0|100
C|IWM|20260121|15:58:58.895641|S|100|267.695|0|100
C|IWM|20260121|15:58:58.895649|S|100|267.695|0|100
C|IWM|20260121|15:58:59.052966|S|144|267.695|0|144
C|IWM|20260121|15:58:59.053067|S|100|267.69|0|100
C|IWM|20260121|15:58:59.053067|S|56|267.695|0|56
C|IWM|20260121|15:58:59.053084|S|156|267.69|0|156
C|IWM|20260121|15:58:59.807526|S|100|267.72|0|100
C|IWM|20260121|15:59:00.059566|S|300|267.71|0|300
C|IWM|20260121|15:59:00.065494|S|106|267.71|0|106
C|IWM|20260121|15:59:00.072775|S|89|267.715|0|89
C|IWM|20260121|15:59:00.209395|S|74|267.7|0|74
C|IWM|20260121|15:59:00.215257|S|226|267.7|0|226
C|IWM|20260121|15:59:00.844729|S|34|267.71|0|34
C|IWM|20260121|15:59:00.873339|S|5|267.73|0|5
C|IWM|20260121|15:59:00.873357|S|2|267.73|0|2
C|IWM|20260121|15:59:00.873358|S|93|267.73|0|93
C|IWM|20260121|15:59:02.027331|S|100|267.73|0|100
C|IWM|20260121|15:59:03.018122|S|100|267.73|0|100
C|IWM|20260121|15:59:05.655546|S|100|267.7|0|100
C|IWM|20260121|15:59:06.448730|S|100|267.74|0|100
C|IWM|20260121|15:59:09.013701|S|100|267.75|0|100
C|IWM|20260121|15:59:11.275484|S|47|267.77|0|47
C|IWM|20260121|15:59:12.114851|S|300|267.77|0|300
C|IWM|20260121|15:59:12.629018|S|100|267.76|0|100
C|IWM|20260121|15:59:12.629018|S|300|267.76|0|300
C|IWM|20260121|15:59:13.498492|S|1|267.78|0|1
C|IWM|20260121|15:59:13.499185|S|99|267.78|0|99
C|IWM|20260121|15:59:18.013382|S|100|267.79|0|100
C|IWM|20260121|15:59:18.015925|S|100|267.79|0|100
C|IWM|20260121|15:59:19.068260|S|100|267.8|0|100
C|IWM|20260121|15:59:19.116844|S|1|267.8|0|1
C|IWM|20260121|15:59:22.559752|S|22|267.81|0|22
C|IWM|20260121|15:59:24.007787|S|100|267.81|0|100
C|IWM|20260121|15:59:24.012992|S|100|267.82|0|100
C|IWM|20260121|15:59:25.049366|S|22|267.82|0|22
C|IWM|20260121|15:59:25.059014|S|88|267.82|0|88
C|IWM|20260121|15:59:28.478091|S|100|267.83|0|100
C|IWM|20260121|15:59:29.799702|S|100|267.82|0|100
C|IWM|20260121|15:59:30.029384|S|143|267.825|0|143
C|IWM|20260121|15:59:30.074774|S|283|267.82|0|283
C|IWM|20260121|15:59:30.138102|S|300|267.82|0|300
C|IWM|20260121|15:59:31.026742|S|131|267.835|0|131
C|IWM|20260121|15:59:31.029438|S|69|267.835|0|69
C|IWM|20260121|15:59:31.029438|S|153|267.835|0|153
C|IWM|20260121|15:59:31.029536|S|78|267.835|0|78
C|IWM|20260121|15:59:42.018282|S|5|267.855|0|5
C|IWM|20260121|15:59:43.184674|S|300|267.83|0|300
C|IWM|20260121|15:59:43.425091|S|100|267.845|0|100
C|IWM|20260121|15:59:48.057628|S|1|267.82|0|1
C|IWM|20260121|15:59:48.406171|S|56|267.82|0|56
C|IWM|20260121|15:59:48.478201|S|58|267.82|0|58
C|IWM|20260121|15:59:49.560912|S|200|267.78|0|200
C|IWM|20260121|15:59:50.017832|S|98|267.76|0|98
C|IWM|20260121|15:59:50.196369|S|300|267.78|0|300
C|IWM|20260121|15:59:50.300517|S|11|267.78|0|11
C|IWM|20260121|15:59:50.300914|S|32|267.78|0|32
C|IWM|20260121|15:59:50.524906|S|79|267.77|0|79
C|IWM|20260121|15:59:51.514092|S|35|267.75|0|35
C|IWM|20260121|15:59:51.630510|S|24|267.75|0|24
C|IWM|20260121|15:59:51.650554|S|4|267.75|0|4
C|IWM|20260121|15:59:51.805727|S|83|267.74|0|83
C|IWM|20260121|15:59:51.805727|S|200|267.735|0|200
C|IWM|20260121|15:59:51.926051|S|221|267.72|0|221
C|IWM|20260121|15:59:52.046432|S|200|267.715|0|200
C|IWM|20260121|15:59:52.046432|S|100|267.72|0|100
C|IWM|20260121|15:59:52.196806|S|200|267.715|0|200
C|IWM|20260121|15:59:52.196807|S|100|267.72|0|100
C|IWM|20260121|15:59:54.651103|S|300|267.73|0|300
C|IWM|20260121|15:59:55.326300|S|300|267.73|0|300
C|IWM|20260121|15:59:56.737082|S|1|267.75|0|1
C|IWM|20260121|15:59:57.442417|S|1|267.76|0|1
C|IWMI|20260121|10:02:40.972671|S|59|50.56|0|59
C|IWMI|20260121|10:28:49.833975|S|100|50.53|0|100
C|IWMI|20260121|11:28:23.300317|S|131|50.55|0|131
C|IWMI|20260121|12:29:43.924264|S|100|50.33|0|100
C|IWMI|20260121|14:16:35.082842|S|66|50.38|0|66
C|IWMI|20260121|14:19:36.704898|S|100|50.4|0|100
C|IWMI|20260121|15:49:21.271711|S|92|50.72|0|92
C|IWN|20260121|09:30:19.273248|S|20|194.44|0|20
C|IWN|20260121|09:37:13.420047|S|7|194.705|0|7
C|IWN|20260121|09:41:02.531921|S|20|195.32|0|20
C|IWN|20260121|09:41:34.262478|S|100|195.17|0|100
C|IWN|20260121|10:37:21.115136|S|100|196.44|0|100
C|IWN|20260121|11:29:44.529047|S|100|196.19|0|100
C|IWN|20260121|11:45:25.773170|S|59|195.63|0|59
C|IWN|20260121|11:54:11.051525|S|100|195.45|0|100
C|IWN|20260121|11:54:11.051525|S|210|195.46|0|210
C|IWN|20260121|12:12:58.518571|S|55|194.5|0|55
C|IWN|20260121|12:15:11.998067|S|54|194.5|0|54
C|IWN|20260121|12:55:13.676955|S|58|195.3|0|58
C|IWN|20260121|12:55:13.677001|S|42|195.3|0|42
C|IWN|20260121|12:55:13.677001|S|58|195.29|0|58
C|IWN|20260121|12:59:31.734895|S|59|195.48|0|59
C|IWN|20260121|13:45:06.931276|S|59|195.51|0|59
C|IWN|20260121|14:28:09.832659|S|54|196.3|0|54
C|IWN|20260121|14:28:09.832729|S|7|196.3|0|7
C|IWN|20260121|14:30:15.708201|S|54|196.9|0|54
C|IWN|20260121|14:30:15.708292|S|3|196.9|0|3
C|IWN|20260121|14:44:42.353757|S|63|197.97|0|63
C|IWN|20260121|14:46:48.993828|S|62|198.05|0|62
C|IWN|20260121|15:07:49.023891|S|65|197.19|0|65
C|IWN|20260121|15:08:51.602092|S|6|197.26|0|6
C|IWN|20260121|15:08:51.602538|S|55|197.26|0|55
C|IWN|20260121|15:13:29.473111|S|64|197.19|0|64
C|IWN|20260121|15:15:32.143381|S|36|197.25|0|36
C|IWN|20260121|15:15:32.160843|S|64|197.24|0|64
C|IWN|20260121|15:24:16.983449|S|54|197.1|0|54
C|IWN|20260121|15:24:16.983702|S|10|197.1|0|10
C|IWN|20260121|15:24:57.474028|S|54|197.02|0|54
C|IWN|20260121|15:24:57.474661|S|1|197.02|0|1
C|IWN|20260121|15:33:26.212337|S|170|197.18|0|170
C|IWN|20260121|15:34:33.145602|S|100|197.31|0|100
C|IWN|20260121|15:36:32.346341|S|66|197.34|0|66
C|IWN|20260121|15:37:14.561632|S|65|197.32|0|65
C|IWN|20260121|15:42:48.529798|S|63|197.44|0|63
C|IWN|20260121|15:55:45.320816|S|100|197.72|0|100
C|IWN|20260121|15:55:45.320896|S|3|197.72|0|3
C|IWN|20260121|15:55:45.320904|S|249|197.72|0|249
C|IWN|20260121|15:55:45.462340|S|16|197.72|0|16
C|IWN|20260121|15:56:04.822779|S|100|197.67|0|100
C|IWN|20260121|15:56:05.240313|S|100|197.66|0|100
C|IWN|20260121|15:56:05.240314|S|100|197.66|0|100
C|IWN|20260121|15:56:05.240393|S|59|197.66|0|59
C|IWN|20260121|15:56:40.896861|S|90|197.61|0|90
C|IWN|20260121|15:56:40.896962|S|119|197.61|0|119
C|IWN|20260121|15:56:40.896962|S|100|197.61|0|100
C|IWN|20260121|15:56:41.758335|S|18|197.61|0|18
C|IWN|20260121|15:57:11.554006|S|363|197.62|0|363
C|IWN|20260121|15:57:12.661899|S|59|197.6|0|59
C|IWN|20260121|15:57:30.875667|S|95|197.58|0|95
C|IWN|20260121|15:57:48.827117|S|58|197.55|0|58
C|IWN|20260121|15:59:00.034832|S|362|197.63|0|362
C|IWO|20260121|09:32:22.141651|S|10|348.51|0|10
C|IWO|20260121|09:36:47.777275|S|10|347.14|0|10
C|IWO|20260121|09:41:44.205962|S|61|347.45|0|61
C|IWO|20260121|09:41:44.205962|S|19|347.45|0|19
C|IWO|20260121|09:41:46.207600|S|80|347.56|0|80
C|IWO|20260121|09:42:28.606560|S|10|347.77|0|10
C|IWO|20260121|09:45:07.690812|S|10|347.36|0|10
C|IWO|20260121|09:45:07.690937|S|10|347.35|0|10
C|IWO|20260121|09:47:34.058701|S|10|347.91|0|10
C|IWO|20260121|09:47:34.058787|S|10|347.91|0|10
C|IWO|20260121|09:51:28.550744|S|10|347.75|0|10
C|IWO|20260121|10:19:08.738841|S|40|349.67|0|40
C|IWO|20260121|10:41:06.126108|S|10|349.41|0|10
C|IWO|20260121|11:32:21.187699|S|10|348.06|0|10
C|IWO|20260121|11:32:55.437488|S|10|348.32|0|10
C|IWO|20260121|12:03:44.699935|S|10|345.5|0|10
C|IWO|20260121|12:19:51.060053|S|10|344.75|0|10
C|IWO|20260121|12:20:01.327332|S|80|344.62|0|80
C|IWO|20260121|12:42:45.380433|S|40|344.19|0|40
C|IWO|20260121|13:04:16.678631|S|40|344.205|0|40
C|IWO|20260121|13:24:11.831949|S|9|344.41|0|9
C|IWO|20260121|13:48:55.044487|S|5|345.71|0|5
C|IWO|20260121|13:48:55.044644|S|5|345.71|0|5
C|IWO|20260121|13:48:55.044750|S|5|345.71|0|5
C|IWO|20260121|14:28:09.801431|S|40|347.38|0|40
C|IWO|20260121|14:47:49.822317|S|40|351.77|0|40
C|IWO|20260121|14:47:49.822318|S|44|351.77|0|44
C|IWO|20260121|14:57:06.003767|S|10|351.09|0|10
C|IWO|20260121|14:58:53.717912|S|1|351.13|0|1
C|IWO|20260121|15:47:21.999671|S|10|350.19|0|10
C|IWR|20260121|09:45:02.007733|S|100|100.07|0|100
C|IWR|20260121|09:57:13.017880|S|100|100.32|0|100
C|IWR|20260121|09:57:35.952462|S|100|100.4|0|100
C|IWR|20260121|10:16:33.032227|S|100|100.52|0|100
C|IWR|20260121|10:17:30.333064|S|100|100.55|0|100
C|IWR|20260121|11:02:44.293048|S|100|100.54|0|100
C|IWR|20260121|11:13:22.852730|S|200|100.48|0|200
C|IWR|20260121|11:13:23.249006|S|200|100.48|0|200
C|IWR|20260121|11:13:23.249464|S|200|100.48|0|200
C|IWR|20260121|11:32:20.726646|S|100|100.44|0|100
C|IWR|20260121|11:32:20.732001|S|100|100.43|0|100
C|IWR|20260121|11:32:20.732001|S|200|100.43|0|200
C|IWR|20260121|11:51:57.412408|S|100|100.29|0|100
C|IWR|20260121|11:51:57.412408|S|100|100.29|0|100
C|IWR|20260121|12:10:18.206790|S|100|100.02|0|100
C|IWR|20260121|12:44:53.019880|S|100|99.93|0|100
C|IWR|20260121|13:49:14.800197|S|100|100.35|0|100
C|IWR|20260121|14:10:07.040943|S|100|100.21|0|100
C|IWR|20260121|14:27:38.918642|S|100|100.38|0|100
C|IWR|20260121|14:27:38.951577|S|100|100.39|0|100
C|IWR|20260121|14:27:41.447486|S|100|100.505|0|100
C|IWR|20260121|14:27:41.728277|S|200|100.515|0|200
C|IWR|20260121|14:27:41.753748|S|100|100.53|0|100
C|IWR|20260121|14:27:41.976682|S|248|100.525|0|248
C|IWR|20260121|14:27:42.238499|S|248|100.525|0|248
C|IWR|20260121|14:27:42.535658|S|22|100.555|0|22
C|IWR|20260121|14:27:49.786433|S|100|100.57|0|100
C|IWR|20260121|14:27:49.847343|S|100|100.55|0|100
C|IWR|20260121|14:27:53.642832|S|100|100.57|0|100
C|IWR|20260121|14:27:55.514121|S|100|100.57|0|100
C|IWR|20260121|14:28:01.884232|S|100|100.56|0|100
C|IWR|20260121|14:28:09.094623|S|100|100.55|0|100
C|IWR|20260121|14:28:15.215473|S|100|100.535|0|100
C|IWR|20260121|14:28:17.929180|S|100|100.545|0|100
C|IWR|20260121|14:29:07.508176|S|100|100.79|0|100
C|IWR|20260121|14:29:39.819110|S|100|100.86|0|100
C|IWR|20260121|14:30:32.536318|S|100|100.9|0|100
C|IWR|20260121|14:30:50.754932|S|100|100.89|0|100
C|IWR|20260121|14:45:16.825852|S|100|101.18|0|100
C|IWR|20260121|14:47:52.471387|S|100|101.07|0|100
C|IWR|20260121|14:48:35.317984|S|100|101.12|0|100
C|IWR|20260121|14:48:43.648940|S|100|101.1|0|100
C|IWR|20260121|14:56:10.117663|S|100|100.93|0|100
C|IWR|20260121|14:56:16.349426|S|100|100.96|0|100
C|IWR|20260121|14:56:33.082190|S|100|100.97|0|100
C|IWR|20260121|15:01:33.077978|S|100|100.94|0|100
C|IWR|20260121|15:08:19.842752|S|100|100.865|0|100
C|IWR|20260121|15:16:07.573742|S|200|100.79|0|200
C|IWR|20260121|15:19:20.634669|S|200|100.78|0|200
C|IWR|20260121|15:20:18.033711|S|200|100.81|0|200
C|IWR|20260121|15:34:00.479247|S|100|100.785|0|100
C|IWR|20260121|15:34:28.798483|S|200|100.79|0|200
C|IWR|20260121|15:38:06.536070|S|200|100.81|0|200
C|IWR|20260121|15:47:31.014389|S|200|100.81|0|200
C|IWR|20260121|15:50:00.264874|S|200|100.795|0|200
C|IWR|20260121|15:50:01.230673|S|400|100.82|0|400
C|IWR|20260121|15:54:40.022743|S|400|100.83|0|400
C|IWR|20260121|15:55:00.044865|S|400|100.81|0|400
C|IWR|20260121|15:59:48.029591|S|15|100.87|0|15
C|IWS|20260121|14:27:45.212151|S|120|148.4|0|120
C|IWS|20260121|15:50:00.363986|S|280|148.835|0|280
C|IWS|20260121|15:50:00.674140|S|11|148.87|0|11
C|IWV|20260121|09:38:22.110711|S|10|388.27|0|10
C|IWV|20260121|09:40:34.228943|S|40|387.91|0|40
C|IWV|20260121|10:00:50.971671|S|10|389.53|0|10
C|IWV|20260121|10:21:10.405761|S|1|389.27|0|1
C|IWV|20260121|10:56:29.603131|S|10|390.68|0|10
C|IWV|20260121|11:32:20.726715|S|160|389.97|0|160
C|IWV|20260121|11:32:59.269207|S|10|390.05|0|10
C|IWV|20260121|11:43:18.984320|S|15|389.01|0|15
C|IWV|20260121|12:00:05.030173|S|10|387.94|0|10
C|IWV|20260121|12:31:24.450300|S|10|387.52|0|10
C|IWV|20260121|12:41:02.932732|S|100|387.79|0|100
C|IWV|20260121|12:57:49.820824|S|10|388.18|0|10
C|IWV|20260121|13:02:01.328795|S|100|387.6|0|100
C|IWV|20260121|13:16:36.610871|S|10|387.85|0|10
C|IWV|20260121|13:49:49.325659|S|10|388.46|0|10
C|IWV|20260121|14:23:48.938911|S|40|388.28|0|40
C|IWV|20260121|14:23:48.939933|S|40|388.28|0|40
C|IWV|20260121|14:27:45.258001|S|40|389.37|0|40
C|IWV|20260121|14:32:05.277109|S|127|390.82|0|127
C|IWV|20260121|14:39:21.971277|S|300|391.72|0|300
C|IWV|20260121|14:47:05.550847|S|100|392.29|0|100
C|IWV|20260121|15:00:15.428820|S|40|392.7|0|40
C|IWV|20260121|15:13:49.694924|S|40|391.91|0|40
C|IWV|20260121|15:13:49.695133|S|60|391.91|0|60
C|IWV|20260121|15:15:58.415850|S|80|391.65|0|80
C|IWV|20260121|15:15:58.602167|S|120|391.605|0|120
C|IWV|20260121|15:15:58.602610|S|80|391.605|0|80
C|IWV|20260121|15:17:19.497048|S|120|391.57|0|120
C|IWV|20260121|15:33:51.085751|S|100|391.07|0|100
C|IWV|20260121|15:50:01.258883|S|69|390.81|0|69
C|IWV|20260121|15:50:01.259400|S|8|390.81|0|8
C|IWV|20260121|15:50:01.259866|S|136|390.81|0|136
C|IWV|20260121|15:52:01.102142|S|100|390.72|0|100
C|IWY|20260121|14:29:40.411639|S|100|269.18|0|100
C|IWY|20260121|14:50:52.513891|S|480|271.16|0|480
C|IX|20260121|09:59:59.164299|S|1|30.29|0|1
C|IX|20260121|13:29:02.111818|S|2|30.23|0|2
C|IX|20260121|14:52:05.357803|S|22|30.42|0|22
C|IX|20260121|14:53:26.042057|S|11|30.42|0|11
C|IX|20260121|15:04:21.803746|S|18|30.41|0|18
C|IX|20260121|15:58:03.454948|S|100|30.37|0|100
C|IXG|20260121|10:25:10.136743|S|5|120.23|0|5
C|IXG|20260121|10:25:10.136749|S|31|120.23|0|31
C|IXG|20260121|10:25:10.136821|S|44|120.23|0|44
C|IXG|20260121|10:40:38.810929|S|7|120.38|0|7
C|IXG|20260121|11:15:14.147842|S|4|120.01|0|4
C|IXG|20260121|11:15:14.147859|S|6|120.01|0|6
C|IXG|20260121|11:36:11.304907|S|7|120.08|0|7
C|IXG|20260121|11:38:19.590675|S|8|119.85|0|8
C|IXG|20260121|11:38:31.292132|S|8|119.85|0|8
C|IXG|20260121|11:38:31.292249|S|44|119.85|0|44
C|IXG|20260121|11:55:30.468302|S|20|119.77|0|20
C|IXG|20260121|12:14:12.971794|S|10|119.48|0|10
C|IXG|20260121|12:49:08.299901|S|1|119.68|0|1
C|IXG|20260121|13:02:48.558614|S|10|119.7|0|10
C|IXG|20260121|13:02:48.558615|S|60|119.7|0|60
C|IXHL|20260121|10:12:26.246652|S|230|.36025|0|230
C|IXHL|20260121|10:19:31.832147|S|230|.36015|0|230
C|IXHL|20260121|10:23:12.524769|S|160|.3602|0|160
C|IXHL|20260121|10:30:32.193556|S|250|.3607|0|250
C|IXHL|20260121|10:43:47.919189|S|180|.3621|0|180
C|IXHL|20260121|11:27:22.312104|S|300|.3647|0|300
C|IXHL|20260121|11:31:09.194279|S|300|.3645|0|300
C|IXHL|20260121|11:44:41.994898|S|210|.35365|0|210
C|IXHL|20260121|11:44:42.054533|S|210|.35375|0|210
C|IXHL|20260121|11:44:44.309917|S|310|.3537|0|310
C|IXHL|20260121|11:44:44.410298|S|210|.3537|0|210
C|IXHL|20260121|11:44:44.443418|S|210|.3537|0|210
C|IXHL|20260121|12:05:26.885155|S|100|.35305|0|100
C|IXHL|20260121|12:05:26.886533|S|160|.35305|0|160
C|IXHL|20260121|12:12:36.961752|S|320|.3505|0|320
C|IXHL|20260121|12:13:50.974227|S|250|.34965|0|250
C|IXHL|20260121|12:14:21.192797|S|100|.34925|0|100
C|IXHL|20260121|12:23:03.921773|S|200|.34965|0|200
C|IXHL|20260121|12:23:03.922311|S|120|.34965|0|120
C|IXHL|20260121|12:24:07.899451|S|120|.3496|0|120
C|IXHL|20260121|12:29:25.699561|S|320|.3478|0|320
C|IXHL|20260121|12:33:41.128046|S|220|.3483|0|220
C|IXHL|20260121|12:33:41.441700|S|320|.3483|0|320
C|IXHL|20260121|12:39:06.718142|S|330|.343|0|330
C|IXHL|20260121|12:39:06.727074|S|330|.3425|0|330
C|IXHL|20260121|12:39:21.449632|S|330|.34135|0|330
C|IXHL|20260121|13:03:11.887190|S|100|.34375|0|100
C|IXHL|20260121|13:42:15.089294|S|100|.34295|0|100
C|IXHL|20260121|13:59:53.513927|S|350|.34335|0|350
C|IXJ|20260121|09:32:06.796424|S|87|98.5|0|87
C|IXJ|20260121|09:42:05.477624|S|1|98.58|0|1
C|IXJ|20260121|12:55:05.660394|S|5|99.14|0|5
C|IXN|20260121|10:14:35.277360|S|23|105.365|0|23
C|IXN|20260121|10:24:04.557292|S|12|105.505|0|12
C|IXN|20260121|10:25:40.748850|S|12|105.53|0|12
C|IXN|20260121|10:26:21.641093|S|12|105.56|0|12
C|IXN|20260121|10:29:55.994366|S|120|105.565|0|120
C|IXN|20260121|10:32:20.690960|S|28|105.665|0|28
C|IXN|20260121|10:38:09.230416|S|1|105.85|0|1
C|IXP|20260121|09:32:06.808376|S|72|117.7|0|72
C|IXP|20260121|09:33:10.341776|S|4|117.63|0|4
C|IXP|20260121|11:09:43.732034|S|5|118.96|0|5
C|IXP|20260121|11:14:02.470470|S|5|119.1|0|5
C|IXP|20260121|14:18:46.312784|S|200|118.215|0|200
C|IXP|20260121|14:18:46.323001|S|13|118.27|0|13
C|IXP|20260121|15:07:00.730858|S|100|119.35|0|100
C|IXP|20260121|15:07:00.730858|S|100|119.35|0|100
C|IXP|20260121|15:16:54.692325|S|10|119.16|0|10
C|IXP|20260121|15:42:41.774963|S|182|119.08|0|182
C|IXP|20260121|15:47:17.601961|S|136|119.02|0|136
C|IXP|20260121|15:47:56.745561|S|136|119.03|0|136
C|IXP|20260121|15:48:42.724909|S|91|119.04|0|91
C|IXP|20260121|15:49:17.095841|S|91|119.05|0|91
C|IXP|20260121|15:50:47.612935|S|91|118.97|0|91
C|IXP|20260121|15:52:42.646911|S|45|119|0|45
C|IXP|20260121|15:53:05.691040|S|45|119|0|45
C|IXP|20260121|15:53:14.711943|S|45|119.02|0|45
C|IXP|20260121|15:53:23.753831|S|45|119.02|0|45
C|IXP|20260121|15:53:35.616900|S|45|119.02|0|45
C|IXP|20260121|15:53:48.605980|S|45|119.02|0|45
C|IXP|20260121|15:53:55.356015|S|41|119.02|0|41
C|IXP|20260121|15:59:55.317624|S|1|118.98|0|1
C|IXUS|20260121|10:06:36.848652|S|100|87.93|0|100
C|IXUS|20260121|10:09:29.395916|S|100|87.92|0|100
C|IXUS|20260121|10:13:04.630195|S|5|87.88|0|5
C|IXUS|20260121|11:32:20.970918|S|100|87.84|0|100
C|IXUS|20260121|12:30:03.733373|S|100|87.44|0|100
C|IXUS|20260121|14:27:37.463851|S|100|87.71|0|100
C|IXUS|20260121|14:27:40.858681|S|100|87.83|0|100
C|IXUS|20260121|14:27:41.199497|S|100|87.88|0|100
C|IXUS|20260121|14:27:41.311594|S|100|87.89|0|100
C|IXUS|20260121|14:27:41.325704|S|100|87.89|0|100
C|IXUS|20260121|14:27:41.969160|S|100|87.915|0|100
C|IXUS|20260121|14:27:41.969243|S|80|87.91|0|80
C|IXUS|20260121|14:27:41.969243|S|20|87.915|0|20
C|IXUS|20260121|14:27:43.330308|S|100|87.96|0|100
C|IXUS|20260121|14:27:47.271058|S|100|87.96|0|100
C|IXUS|20260121|14:27:49.726881|S|370|87.93|0|370
C|IXUS|20260121|14:27:49.727018|S|55|87.93|0|55
C|IXUS|20260121|14:27:55.803517|S|100|87.98|0|100
C|IXUS|20260121|14:27:56.920361|S|100|88|0|100
C|IXUS|20260121|14:28:06.251952|S|100|87.98|0|100
C|IXUS|20260121|14:28:29.528683|S|100|88.04|0|100
C|IXUS|20260121|14:29:55.491017|S|100|88.06|0|100
C|IXUS|20260121|14:30:05.196975|S|65|88.04|0|65
C|IXUS|20260121|14:39:21.971210|S|100|88.22|0|100
C|IXUS|20260121|14:47:17.296415|S|100|88.29|0|100
C|IXUS|20260121|14:48:43.654778|S|100|88.31|0|100
C|IXUS|20260121|14:56:50.849176|S|240|88.32|0|240
C|IXUS|20260121|15:08:14.971669|S|8|88.3|0|8
C|IXUS|20260121|15:15:58.415782|S|100|88.25|0|100
C|IXUS|20260121|15:15:58.417617|S|280|88.25|0|280
C|IXUS|20260121|15:15:59.329345|S|100|88.25|0|100
C|IXUS|20260121|15:15:59.331891|S|100|88.25|0|100
C|IXUS|20260121|15:16:07.573652|S|100|88.23|0|100
C|IXUS|20260121|15:20:42.644699|S|100|88.21|0|100
C|IXUS|20260121|15:21:45.047661|S|100|88.17|0|100
C|IXUS|20260121|15:33:53.816351|S|100|88.15|0|100
C|IXUS|20260121|15:34:09.547116|S|100|88.15|0|100
C|IXUS|20260121|15:51:09.524304|S|4|88.12|0|4
C|IXUS|20260121|15:52:39.012218|S|2|88.15|0|2
C|IXUS|20260121|15:53:43.767731|S|3|88.17|0|3
C|IXUS|20260121|15:53:49.818096|S|5|88.17|0|5
C|IXUS|20260121|15:57:14.557502|S|3|88.15|0|3
C|IXUS|20260121|15:57:23.077288|S|3|88.15|0|3
C|IXUS|20260121|15:59:05.818819|S|2|88.17|0|2
C|IXUS|20260121|15:59:38.056475|S|100|88.17|0|100
C|IXUS|20260121|15:59:40.037443|S|100|88.16|0|100
C|IXUS|20260121|15:59:44.143499|S|2|88.16|0|2
C|IXUS|20260121|15:59:48.031012|S|2|88.16|0|2
C|IYC|20260121|15:58:20.947768|S|1|105.26|0|1
C|IYC|20260121|15:59:44.793529|S|300|105.31|0|300
C|IYC|20260121|15:59:45.383196|S|300|105.31|0|300
C|IYC|20260121|15:59:45.685521|S|300|105.31|0|300
C|IYC|20260121|15:59:45.931363|S|300|105.31|0|300
C|IYC|20260121|15:59:54.819635|S|300|105.3|0|300
C|IYE|20260121|09:32:39.149636|S|10|51.41|0|10
C|IYE|20260121|09:34:04.163889|S|10|51.57|0|10
C|IYE|20260121|09:34:06.658980|S|100|51.545|0|100
C|IYE|20260121|09:38:44.535300|S|10|51.88|0|10
C|IYE|20260121|09:41:11.656199|S|100|51.89|0|100
C|IYE|20260121|09:45:05.090472|S|10|51.65|0|10
C|IYE|20260121|09:46:32.009126|S|10|51.61|0|10
C|IYE|20260121|09:53:10.115519|S|10|51.61|0|10
C|IYE|20260121|10:00:54.986786|S|10|51.61|0|10
C|IYE|20260121|10:03:14.727636|S|10|51.64|0|10
C|IYE|20260121|10:10:26.593785|S|100|51.655|0|100
C|IYE|20260121|10:15:01.994907|S|100|51.61|0|100
C|IYE|20260121|10:55:16.945559|S|100|51.57|0|100
C|IYE|20260121|11:22:14.931627|S|100|51.6|0|100
C|IYE|20260121|11:24:12.206790|S|100|51.6|0|100
C|IYE|20260121|11:26:41.794445|S|100|51.62|0|100
C|IYE|20260121|11:52:34.794801|S|100|51.62|0|100
C|IYE|20260121|12:58:59.125875|S|100|51.64|0|100
C|IYE|20260121|13:38:22.382200|S|100|51.59|0|100
C|IYE|20260121|14:17:51.324477|S|100|51.455|0|100
C|IYE|20260121|14:35:37.904647|S|10|51.53|0|10
C|IYE|20260121|14:35:37.906590|S|10|51.52|0|10
C|IYE|20260121|14:35:37.946264|S|10|51.5|0|10
C|IYE|20260121|14:35:37.950784|S|100|51.495|0|100
C|IYE|20260121|14:35:37.968011|S|10|51.49|0|10
C|IYE|20260121|14:35:37.968054|S|100|51.485|0|100
C|IYE|20260121|14:35:38.018077|S|100|51.48|0|100
C|IYE|20260121|14:35:38.030342|S|10|51.47|0|10
C|IYE|20260121|14:35:38.054699|S|100|51.47|0|100
C|IYE|20260121|14:35:38.107474|S|100|51.46|0|100
C|IYE|20260121|14:35:38.468476|S|200|51.46|0|200
C|IYE|20260121|14:35:38.468574|S|48|51.46|0|48
C|IYE|20260121|14:35:38.469565|S|10|51.45|0|10
C|IYE|20260121|14:35:38.483624|S|10|51.44|0|10
C|IYE|20260121|14:35:38.587293|S|200|51.425|0|200
C|IYE|20260121|14:35:40.086650|S|200|51.445|0|200
C|IYE|20260121|14:35:43.737059|S|100|51.475|0|100
C|IYE|20260121|14:36:01.271980|S|200|51.44|0|200
C|IYE|20260121|14:36:02.052180|S|200|51.425|0|200
C|IYE|20260121|14:36:29.049577|S|100|51.405|0|100
C|IYE|20260121|14:36:31.842455|S|200|51.375|0|200
C|IYE|20260121|14:38:35.645483|S|100|51.52|0|100
C|IYE|20260121|14:38:42.672350|S|185|51.485|0|185
C|IYE|20260121|14:38:42.739951|S|100|51.475|0|100
C|IYE|20260121|14:38:42.740121|S|100|51.475|0|100
C|IYE|20260121|14:38:42.973599|S|185|51.455|0|185
C|IYE|20260121|14:38:46.248490|S|100|51.405|0|100
C|IYE|20260121|14:38:46.341704|S|200|51.385|0|200
C|IYE|20260121|14:38:56.452988|S|100|51.425|0|100
C|IYE|20260121|14:38:56.585529|S|100|51.435|0|100
C|IYE|20260121|14:38:56.585622|S|100|51.435|0|100
C|IYE|20260121|14:38:56.859626|S|100|51.425|0|100
C|IYE|20260121|14:38:57.039354|S|185|51.425|0|185
C|IYE|20260121|14:38:57.823899|S|100|51.425|0|100
C|IYE|20260121|14:38:57.824081|S|100|51.425|0|100
C|IYE|20260121|14:39:21.972960|S|100|51.47|0|100
C|IYE|20260121|14:39:27.457520|S|185|51.445|0|185
C|IYE|20260121|14:45:26.167224|S|100|51.425|0|100
C|IYE|20260121|14:45:26.167630|S|100|51.425|0|100
C|IYE|20260121|14:45:26.591217|S|185|51.385|0|185
C|IYE|20260121|14:45:26.734013|S|100|51.375|0|100
C|IYE|20260121|14:45:26.867321|S|56|51.375|0|56
C|IYE|20260121|14:45:26.939426|S|200|51.355|0|200
C|IYE|20260121|14:45:26.943372|S|100|51.35|0|100
C|IYE|20260121|14:45:26.950209|S|100|51.36|0|100
C|IYE|20260121|14:45:27.046395|S|185|51.345|0|185
C|IYE|20260121|14:45:27.686543|S|100|51.37|0|100
C|IYE|20260121|14:45:28.566911|S|185|51.365|0|185
C|IYE|20260121|14:45:29.234039|S|185|51.355|0|185
C|IYE|20260121|14:45:29.268055|S|185|51.335|0|185
C|IYE|20260121|14:45:29.268228|S|15|51.335|0|15
C|IYE|20260121|14:45:31.939333|S|185|51.365|0|185
C|IYE|20260121|14:45:33.323783|S|100|51.365|0|100
C|IYE|20260121|14:45:33.360280|S|100|51.365|0|100
C|IYE|20260121|14:45:33.360333|S|100|51.365|0|100
C|IYE|20260121|14:45:34.827890|S|100|51.37|0|100
C|IYE|20260121|14:45:34.828388|S|100|51.365|0|100
C|IYE|20260121|14:45:34.935956|S|185|51.375|0|185
C|IYE|20260121|14:45:39.811982|S|100|51.375|0|100
C|IYE|20260121|14:45:43.902696|S|100|51.365|0|100
C|IYE|20260121|14:45:47.296812|S|185|51.325|0|185
C|IYE|20260121|14:45:47.464926|S|185|51.325|0|185
C|IYE|20260121|14:45:47.465014|S|15|51.325|0|15
C|IYE|20260121|14:45:47.465022|S|100|51.325|0|100
C|IYE|20260121|14:45:50.241181|S|100|51.295|0|100
C|IYE|20260121|14:45:54.143589|S|100|51.325|0|100
C|IYE|20260121|14:45:56.375156|S|100|51.325|0|100
C|IYE|20260121|14:46:27.777593|S|100|51.38|0|100
C|IYE|20260121|14:46:27.836152|S|100|51.39|0|100
C|IYE|20260121|14:48:54.442585|S|100|51.48|0|100
C|IYE|20260121|15:00:06.120859|S|100|51.59|0|100
C|IYE|20260121|15:09:16.823280|S|100|51.54|0|100
C|IYE|20260121|15:37:27.500760|S|200|51.6|0|200
C|IYE|20260121|15:44:37.799738|S|2|51.6|0|2
C|IYE|20260121|15:44:37.800013|S|298|51.6|0|298
C|IYE|20260121|15:45:00.732468|S|200|51.57|0|200
C|IYE|20260121|15:45:52.834767|S|16|51.52|0|16
C|IYE|20260121|15:46:56.287323|S|9|51.57|0|9
C|IYE|20260121|15:49:58.381594|S|131|51.54|0|131
C|IYE|20260121|15:51:29.104085|S|3|51.58|0|3
C|IYE|20260121|15:54:56.881856|S|2|51.59|0|2
C|IYE|20260121|15:57:21.721992|S|196|51.6|0|196
C|IYE|20260121|15:58:35.451833|S|16|51.63|0|16
C|IYE|20260121|15:58:35.451845|S|2|51.63|0|2
C|IYE|20260121|15:58:35.452078|S|382|51.63|0|382
C|IYE|20260121|15:59:09.019121|S|100|51.61|0|100
C|IYH|20260121|09:33:53.013344|S|210|65.52|0|210
C|IYH|20260121|09:37:09.103247|S|110|65.57|0|110
C|IYH|20260121|09:37:47.597527|S|100|65.585|0|100
C|IYH|20260121|09:39:10.523503|S|1|65.55|0|1
C|IYH|20260121|09:39:33.469215|S|110|65.61|0|110
C|IYH|20260121|09:40:20.759234|S|220|65.59|0|220
C|IYH|20260121|09:49:47.229359|S|100|65.83|0|100
C|IYH|20260121|10:03:05.237701|S|150|65.885|0|150
C|IYH|20260121|12:15:07.123290|S|210|65.86|0|210
C|IYH|20260121|12:41:06.697349|S|248|66.11|0|248
C|IYH|20260121|12:41:06.705686|S|182|66.11|0|182
C|IYH|20260121|14:25:42.714117|S|100|66.13|0|100
C|IYH|20260121|14:27:39.336969|S|100|66.2|0|100
C|IYH|20260121|14:27:39.348662|S|120|66.195|0|120
C|IYH|20260121|14:27:39.455910|S|120|66.205|0|120
C|IYJ|20260121|09:33:06.178704|S|100|153.75|0|100
C|IYJ|20260121|09:33:07.180267|S|100|153.74|0|100
C|IYJ|20260121|09:33:10.178837|S|100|153.7|0|100
C|IYJ|20260121|09:33:13.180952|S|100|153.7|0|100
C|IYJ|20260121|09:33:16.181348|S|100|153.74|0|100
C|IYJ|20260121|09:33:17.181141|S|100|153.74|0|100
C|IYJ|20260121|09:33:20.179765|S|100|153.76|0|100
C|IYJ|20260121|13:38:58.918525|S|120|154.17|0|120
C|IYJ|20260121|13:38:58.921587|S|100|154.18|0|100
C|IYJ|20260121|15:53:40.515989|S|23|155.41|0|23
C|IYK|20260121|14:46:42.690793|S|100|69.51|0|100
C|IYLD|20260121|15:59:46.053169|S|25|21.92|0|25
C|IYM|20260121|09:30:00.306698|S|100|171.78|0|100
C|IYM|20260121|09:30:02.785469|S|1|171.84|0|1
C|IYM|20260121|12:02:20.605227|S|20|171.8|0|20
C|IYM|20260121|15:56:20.141544|S|100|172.66|0|100
C|IYM|20260121|15:58:39.161436|S|100|172.58|0|100
C|IYR|20260121|09:30:00.746748|S|100|97.13|0|100
C|IYR|20260121|09:34:41.583591|S|150|97.035|0|150
C|IYR|20260121|09:49:44.876401|S|100|97.12|0|100
C|IYR|20260121|09:51:12.548015|S|100|97.06|0|100
C|IYR|20260121|09:52:17.221854|S|100|96.98|0|100
C|IYR|20260121|09:52:26.279045|S|100|96.98|0|100
C|IYR|20260121|09:52:28.726145|S|100|96.99|0|100
C|IYR|20260121|09:53:39.135332|S|100|96.95|0|100
C|IYR|20260121|09:55:25.067513|S|100|96.985|0|100
C|IYR|20260121|10:03:20.478811|S|100|96.925|0|100
C|IYR|20260121|10:04:57.168177|S|100|96.85|0|100
C|IYR|20260121|10:05:28.898664|S|100|96.83|0|100
C|IYR|20260121|10:06:44.168748|S|100|96.86|0|100
C|IYR|20260121|10:07:14.623623|S|14|96.83|0|14
C|IYR|20260121|10:07:29.477895|S|11|96.8|0|11
C|IYR|20260121|10:08:36.316701|S|100|96.765|0|100
C|IYR|20260121|10:08:55.062372|S|100|96.775|0|100
C|IYR|20260121|10:09:02.351353|S|100|96.76|0|100
C|IYR|20260121|10:09:02.351354|S|127|96.76|0|127
C|IYR|20260121|10:09:31.667439|S|100|96.74|0|100
C|IYR|20260121|10:09:31.667468|S|100|96.74|0|100
C|IYR|20260121|10:09:31.667469|S|27|96.74|0|27
C|IYR|20260121|10:10:33.311768|S|100|96.745|0|100
C|IYR|20260121|10:10:56.593894|S|100|96.72|0|100
C|IYR|20260121|10:11:02.058375|S|100|96.74|0|100
C|IYR|20260121|10:11:14.769147|S|42|96.735|0|42
C|IYR|20260121|10:12:59.959221|S|100|96.725|0|100
C|IYR|20260121|10:13:46.361192|S|100|96.67|0|100
C|IYR|20260121|10:15:16.521580|S|100|96.65|0|100
C|IYR|20260121|10:15:21.122256|S|100|96.65|0|100
C|IYR|20260121|10:16:09.701995|S|100|96.7|0|100
C|IYR|20260121|10:18:18.217715|S|100|96.67|0|100
C|IYR|20260121|10:18:24.474206|S|57|96.66|0|57
C|IYR|20260121|10:20:53.593294|S|100|96.52|0|100
C|IYR|20260121|10:21:56.356238|S|100|96.48|0|100
C|IYR|20260121|10:23:02.131498|S|1|96.51|0|1
C|IYR|20260121|10:23:45.863648|S|100|96.52|0|100
C|IYR|20260121|10:24:07.454731|S|100|96.5|0|100
C|IYR|20260121|10:26:45.984489|S|100|96.5|0|100
C|IYR|20260121|10:27:23.646327|S|100|96.45|0|100
C|IYR|20260121|10:28:36.147823|S|69|96.42|0|69
C|IYR|20260121|10:30:07.124851|S|100|96.485|0|100
C|IYR|20260121|10:30:14.175311|S|100|96.5|0|100
C|IYR|20260121|10:33:20.798081|S|100|96.685|0|100
C|IYR|20260121|10:35:56.662754|S|100|96.705|0|100
C|IYR|20260121|10:35:56.662840|S|1|96.71|0|1
C|IYR|20260121|10:35:56.662840|S|99|96.705|0|99
C|IYR|20260121|10:39:32.380666|S|100|96.8|0|100
C|IYR|20260121|10:39:42.857899|S|100|96.81|0|100
C|IYR|20260121|10:40:15.893766|S|100|96.77|0|100
C|IYR|20260121|10:40:30.010537|S|100|96.77|0|100
C|IYR|20260121|10:41:37.197693|S|100|96.78|0|100
C|IYR|20260121|10:41:37.198028|S|100|96.78|0|100
C|IYR|20260121|10:41:56.260023|S|100|96.79|0|100
C|IYR|20260121|10:42:01.770356|S|30|96.81|0|30
C|IYR|20260121|10:45:57.160938|S|30|96.83|0|30
C|IYR|20260121|10:46:16.002327|S|30|96.82|0|30
C|IYR|20260121|10:46:16.003423|S|9|96.825|0|9
C|IYR|20260121|10:46:29.216193|S|60|96.83|0|60
C|IYR|20260121|10:46:29.216193|S|40|96.83|0|40
C|IYR|20260121|10:47:05.070412|S|100|96.83|0|100
C|IYR|20260121|10:47:09.861895|S|70|96.83|0|70
C|IYR|20260121|10:47:31.640753|S|6|96.83|0|6
C|IYR|20260121|10:47:43.339234|S|30|96.84|0|30
C|IYR|20260121|10:47:43.339300|S|10|96.84|0|10
C|IYR|20260121|10:47:53.983737|S|20|96.84|0|20
C|IYR|20260121|10:48:18.859778|S|100|96.82|0|100
C|IYR|20260121|10:48:18.859973|S|30|96.82|0|30
C|IYR|20260121|10:48:18.859986|S|55|96.82|0|55
C|IYR|20260121|10:48:35.983603|S|30|96.8|0|30
C|IYR|20260121|10:48:36.003192|S|100|96.8|0|100
C|IYR|20260121|10:48:36.003548|S|100|96.8|0|100
C|IYR|20260121|10:48:54.394934|S|30|96.8|0|30
C|IYR|20260121|10:48:54.394946|S|30|96.8|0|30
C|IYR|20260121|10:50:02.169003|S|30|96.74|0|30
C|IYR|20260121|10:50:02.169083|S|20|96.74|0|20
C|IYR|20260121|10:50:04.877380|S|100|96.73|0|100
C|IYR|20260121|10:50:57.705336|S|100|96.67|0|100
C|IYR|20260121|10:51:01.480888|S|107|96.66|0|107
C|IYR|20260121|10:51:01.480944|S|93|96.66|0|93
C|IYR|20260121|10:51:26.113965|S|100|96.66|0|100
C|IYR|20260121|10:51:46.425083|S|8|96.64|0|8
C|IYR|20260121|10:52:57.955195|S|20|96.63|0|20
C|IYR|20260121|10:52:57.956600|S|70|96.63|0|70
C|IYR|20260121|10:53:49.249444|S|30|96.63|0|30
C|IYR|20260121|10:55:43.352782|S|30|96.6|0|30
C|IYR|20260121|10:56:15.988985|S|40|96.62|0|40
C|IYR|20260121|10:56:19.673623|S|100|96.64|0|100
C|IYR|20260121|10:57:14.428910|S|30|96.65|0|30
C|IYR|20260121|10:57:14.516738|S|70|96.65|0|70
C|IYR|20260121|10:57:32.982171|S|200|96.66|0|200
C|IYR|20260121|10:59:02.994802|S|30|96.65|0|30
C|IYR|20260121|10:59:04.412710|S|70|96.65|0|70
C|IYR|20260121|10:59:06.861992|S|10|96.64|0|10
C|IYR|20260121|10:59:06.863861|S|90|96.64|0|90
C|IYR|20260121|10:59:06.869234|S|80|96.65|0|80
C|IYR|20260121|10:59:06.869244|S|20|96.65|0|20
C|IYR|20260121|10:59:06.869355|S|80|96.65|0|80
C|IYR|20260121|10:59:06.869534|S|44|96.65|0|44
C|IYR|20260121|11:00:05.184700|S|30|96.64|0|30
C|IYR|20260121|11:00:26.082767|S|30|96.64|0|30
C|IYR|20260121|11:00:26.479446|S|14|96.65|0|14
C|IYR|20260121|11:01:20.600325|S|26|96.67|0|26
C|IYR|20260121|11:02:29.155144|S|10|96.65|0|10
C|IYR|20260121|11:02:36.722535|S|30|96.67|0|30
C|IYR|20260121|11:02:52.795198|S|28|96.66|0|28
C|IYR|20260121|11:03:05.524006|S|9|96.67|0|9
C|IYR|20260121|11:03:23.383164|S|31|96.69|0|31
C|IYR|20260121|11:04:56.113544|S|30|96.68|0|30
C|IYR|20260121|11:04:56.113652|S|30|96.68|0|30
C|IYR|20260121|11:05:15.032205|S|100|96.66|0|100
C|IYR|20260121|11:05:25.358873|S|39|96.64|0|39
C|IYR|20260121|11:05:25.359009|S|30|96.64|0|30
C|IYR|20260121|11:05:36.846594|S|59|96.63|0|59
C|IYR|20260121|11:06:31.549644|S|200|96.63|0|200
C|IYR|20260121|11:06:41.283200|S|30|96.64|0|30
C|IYR|20260121|11:07:30.937936|S|100|96.63|0|100
C|IYR|20260121|11:07:51.572824|S|30|96.65|0|30
C|IYR|20260121|11:07:51.572844|S|60|96.65|0|60
C|IYR|20260121|11:08:07.544297|S|142|96.66|0|142
C|IYR|20260121|11:08:07.544357|S|58|96.66|0|58
C|IYR|20260121|11:08:12.542545|S|100|96.68|0|100
C|IYR|20260121|11:09:17.326954|S|30|96.64|0|30
C|IYR|20260121|11:10:26.900918|S|51|96.62|0|51
C|IYR|20260121|11:11:21.015261|S|1|96.63|0|1
C|IYR|20260121|11:14:56.764805|S|11|96.52|0|11
C|IYR|20260121|11:19:21.996023|S|50|96.45|0|50
C|IYR|20260121|11:19:29.800362|S|100|96.46|0|100
C|IYR|20260121|11:20:05.660841|S|200|96.47|0|200
C|IYR|20260121|11:20:09.769603|S|30|96.47|0|30
C|IYR|20260121|11:20:22.086769|S|20|96.46|0|20
C|IYR|20260121|11:20:33.025422|S|30|96.45|0|30
C|IYR|20260121|11:21:20.165934|S|7|96.41|0|7
C|IYR|20260121|11:21:50.078225|S|87|96.39|0|87
C|IYR|20260121|11:25:01.105705|S|22|96.37|0|22
C|IYR|20260121|11:25:01.118612|S|100|96.38|0|100
C|IYR|20260121|11:28:08.831846|S|100|96.39|0|100
C|IYR|20260121|11:28:08.832754|S|100|96.39|0|100
C|IYR|20260121|11:28:48.323901|S|100|96.44|0|100
C|IYR|20260121|11:29:15.015571|S|100|96.43|0|100
C|IYR|20260121|11:30:05.385243|S|100|96.45|0|100
C|IYR|20260121|11:30:05.385325|S|100|96.45|0|100
C|IYR|20260121|11:30:16.130608|S|100|96.45|0|100
C|IYR|20260121|11:30:16.178526|S|88|96.45|0|88
C|IYR|20260121|11:31:35.497640|S|100|96.4|0|100
C|IYR|20260121|11:31:51.070484|S|20|96.38|0|20
C|IYR|20260121|11:32:24.902934|S|200|96.33|0|200
C|IYR|20260121|11:32:36.136632|S|80|96.36|0|80
C|IYR|20260121|11:32:59.269759|S|100|96.4|0|100
C|IYR|20260121|11:33:18.057657|S|100|96.415|0|100
C|IYR|20260121|11:34:25.248050|S|100|96.45|0|100
C|IYR|20260121|11:34:28.696224|S|143|96.45|0|143
C|IYR|20260121|11:35:05.511562|S|100|96.39|0|100
C|IYR|20260121|11:35:23.210895|S|100|96.37|0|100
C|IYR|20260121|11:35:51.343607|S|50|96.4|0|50
C|IYR|20260121|11:36:18.507006|S|200|96.41|0|200
C|IYR|20260121|11:37:49.566150|S|100|96.38|0|100
C|IYR|20260121|11:37:49.566871|S|100|96.38|0|100
C|IYR|20260121|11:37:49.566986|S|100|96.38|0|100
C|IYR|20260121|11:37:49.567102|S|100|96.38|0|100
C|IYR|20260121|11:37:49.967832|S|100|96.37|0|100
C|IYR|20260121|11:38:03.006464|S|100|96.35|0|100
C|IYR|20260121|11:38:03.006464|S|200|96.35|0|200
C|IYR|20260121|11:38:03.008764|S|100|96.35|0|100
C|IYR|20260121|11:38:04.219176|S|100|96.34|0|100
C|IYR|20260121|11:38:07.036285|S|19|96.335|0|19
C|IYR|20260121|11:38:07.036476|S|130|96.335|0|130
C|IYR|20260121|11:38:12.823559|S|200|96.34|0|200
C|IYR|20260121|11:38:12.823559|S|100|96.34|0|100
C|IYR|20260121|11:38:12.851413|S|100|96.34|0|100
C|IYR|20260121|11:38:20.275039|S|100|96.335|0|100
C|IYR|20260121|11:38:20.276376|S|100|96.34|0|100
C|IYR|20260121|11:38:25.379320|S|40|96.34|0|40
C|IYR|20260121|11:38:25.379378|S|60|96.34|0|60
C|IYR|20260121|11:38:25.379378|S|200|96.34|0|200
C|IYR|20260121|11:38:25.379489|S|40|96.34|0|40
C|IYR|20260121|11:38:25.379523|S|60|96.34|0|60
C|IYR|20260121|11:38:25.379770|S|40|96.34|0|40
C|IYR|20260121|11:38:25.380970|S|100|96.34|0|100
C|IYR|20260121|11:38:25.381059|S|100|96.335|0|100
C|IYR|20260121|11:38:34.583613|S|100|96.32|0|100
C|IYR|20260121|11:38:35.800656|S|100|96.32|0|100
C|IYR|20260121|11:38:35.801442|S|100|96.32|0|100
C|IYR|20260121|11:38:35.812412|S|100|96.31|0|100
C|IYR|20260121|11:38:44.099709|S|100|96.31|0|100
C|IYR|20260121|11:38:47.990296|S|86|96.34|0|86
C|IYR|20260121|11:38:57.847712|S|200|96.36|0|200
C|IYR|20260121|11:39:00.033185|S|137|96.36|0|137
C|IYR|20260121|11:39:03.102804|S|100|96.36|0|100
C|IYR|20260121|11:39:07.290802|S|100|96.36|0|100
C|IYR|20260121|11:39:27.536342|S|6|96.33|0|6
C|IYR|20260121|11:40:03.041180|S|200|96.33|0|200
C|IYR|20260121|11:41:04.560517|S|100|96.33|0|100
C|IYR|20260121|11:41:08.241972|S|100|96.34|0|100
C|IYR|20260121|11:41:52.317200|S|100|96.355|0|100
C|IYR|20260121|11:42:00.920392|S|50|96.35|0|50
C|IYR|20260121|11:42:26.670898|S|9|96.35|0|9
C|IYR|20260121|11:42:26.670921|S|91|96.35|0|91
C|IYR|20260121|11:42:31.717611|S|86|96.36|0|86
C|IYR|20260121|11:42:34.920909|S|200|96.37|0|200
C|IYR|20260121|11:43:14.726235|S|1|96.41|0|1
C|IYR|20260121|11:48:30.958518|S|100|96.45|0|100
C|IYR|20260121|11:51:43.092789|S|15|96.41|0|15
C|IYR|20260121|11:53:16.270726|S|2|96.35|0|2
C|IYR|20260121|11:55:00.580461|S|100|96.37|0|100
C|IYR|20260121|11:56:05.234667|S|51|96.33|0|51
C|IYR|20260121|11:57:19.477653|S|100|96.31|0|100
C|IYR|20260121|11:58:40.394282|S|50|96.3|0|50
C|IYR|20260121|11:59:32.816620|S|25|96.33|0|25
C|IYR|20260121|11:59:37.276633|S|100|96.33|0|100
C|IYR|20260121|11:59:37.276796|S|100|96.33|0|100
C|IYR|20260121|12:00:02.643448|S|100|96.31|0|100
C|IYR|20260121|12:00:20.503062|S|40|96.33|0|40
C|IYR|20260121|12:02:50.413297|S|100|96.29|0|100
C|IYR|20260121|12:02:54.428860|S|100|96.29|0|100
C|IYR|20260121|12:04:17.662355|S|400|96.26|0|400
C|IYR|20260121|12:04:44.508204|S|110|96.265|0|110
C|IYR|20260121|12:05:21.296283|S|1|96.27|0|1
C|IYR|20260121|12:05:48.441585|S|100|96.26|0|100
C|IYR|20260121|12:05:59.119422|S|200|96.26|0|200
C|IYR|20260121|12:06:10.529885|S|200|96.27|0|200
C|IYR|20260121|12:06:14.480553|S|100|96.27|0|100
C|IYR|20260121|12:06:17.778566|S|71|96.27|0|71
C|IYR|20260121|12:06:19.607091|S|100|96.27|0|100
C|IYR|20260121|12:06:20.103683|S|200|96.27|0|200
C|IYR|20260121|12:06:22.312334|S|100|96.26|0|100
C|IYR|20260121|12:06:30.022593|S|19|96.26|0|19
C|IYR|20260121|12:06:30.022594|S|200|96.26|0|200
C|IYR|20260121|12:06:33.286032|S|200|96.26|0|200
C|IYR|20260121|12:06:42.344379|S|200|96.24|0|200
C|IYR|20260121|12:07:18.115143|S|100|96.26|0|100
C|IYR|20260121|12:08:05.901337|S|100|96.21|0|100
C|IYR|20260121|12:08:08.464809|S|8|96.22|0|8
C|IYR|20260121|12:08:09.047168|S|92|96.22|0|92
C|IYR|20260121|12:08:20.844848|S|100|96.21|0|100
C|IYR|20260121|12:08:22.116741|S|100|96.2|0|100
C|IYR|20260121|12:08:22.126265|S|200|96.2|0|200
C|IYR|20260121|12:08:45.296348|S|100|96.23|0|100
C|IYR|20260121|12:08:55.421446|S|100|96.23|0|100
C|IYR|20260121|12:09:05.578449|S|100|96.26|0|100
C|IYR|20260121|12:09:09.620871|S|100|96.26|0|100
C|IYR|20260121|12:09:09.620886|S|100|96.26|0|100
C|IYR|20260121|12:09:22.490747|S|100|96.26|0|100
C|IYR|20260121|12:09:56.011984|S|200|96.21|0|200
C|IYR|20260121|12:10:45.422759|S|100|96.2|0|100
C|IYR|20260121|12:10:48.271291|S|100|96.2|0|100
C|IYR|20260121|12:10:49.029679|S|100|96.2|0|100
C|IYR|20260121|12:10:49.052678|S|100|96.2|0|100
C|IYR|20260121|12:10:55.252287|S|100|96.21|0|100
C|IYR|20260121|12:10:55.428903|S|100|96.21|0|100
C|IYR|20260121|12:11:09.216669|S|31|96.21|0|31
C|IYR|20260121|12:11:09.663622|S|73|96.21|0|73
C|IYR|20260121|12:11:30.435597|S|100|96.17|0|100
C|IYR|20260121|12:11:40.848647|S|96|96.18|0|96
C|IYR|20260121|12:12:15.596640|S|100|96.16|0|100
C|IYR|20260121|12:12:19.525053|S|95|96.16|0|95
C|IYR|20260121|12:12:19.525145|S|105|96.16|0|105
C|IYR|20260121|12:14:11.982031|S|100|96.17|0|100
C|IYR|20260121|12:14:11.983322|S|61|96.17|0|61
C|IYR|20260121|12:14:18.844093|S|1|96.17|0|1
C|IYR|20260121|12:14:34.589344|S|96|96.17|0|96
C|IYR|20260121|12:14:42.147835|S|100|96.18|0|100
C|IYR|20260121|12:14:42.147995|S|100|96.18|0|100
C|IYR|20260121|12:14:48.915912|S|100|96.18|0|100
C|IYR|20260121|12:14:54.823662|S|100|96.18|0|100
C|IYR|20260121|12:15:24.970291|S|1|96.17|0|1
C|IYR|20260121|12:15:44.421404|S|100|96.18|0|100
C|IYR|20260121|12:16:06.120392|S|100|96.14|0|100
C|IYR|20260121|12:16:06.120459|S|100|96.14|0|100
C|IYR|20260121|12:16:06.120483|S|100|96.14|0|100
C|IYR|20260121|12:16:06.574937|S|200|96.13|0|200
C|IYR|20260121|12:16:23.805180|S|26|96.18|0|26
C|IYR|20260121|12:16:27.954611|S|100|96.19|0|100
C|IYR|20260121|12:16:51.087281|S|100|96.2|0|100
C|IYR|20260121|12:16:52.182445|S|74|96.2|0|74
C|IYR|20260121|12:17:03.807687|S|100|96.21|0|100
C|IYR|20260121|12:17:08.338925|S|1|96.2|0|1
C|IYR|20260121|12:17:08.339167|S|200|96.2|0|200
C|IYR|20260121|12:17:11.091487|S|200|96.21|0|200
C|IYR|20260121|12:17:11.099168|S|200|96.21|0|200
C|IYR|20260121|12:18:21.880205|S|1|96.27|0|1
C|IYR|20260121|12:18:43.475758|S|132|96.27|0|132
C|IYR|20260121|12:18:44.244529|S|1|96.27|0|1
C|IYR|20260121|12:18:50.640242|S|1|96.26|0|1
C|IYR|20260121|12:19:31.698571|S|100|96.32|0|100
C|IYR|20260121|12:19:49.556565|S|100|96.31|0|100
C|IYR|20260121|12:19:56.200672|S|26|96.31|0|26
C|IYR|20260121|12:19:56.200816|S|100|96.31|0|100
C|IYR|20260121|12:20:04.790164|S|1|96.31|0|1
C|IYR|20260121|12:20:45.392741|S|1|96.35|0|1
C|IYR|20260121|12:21:15.258928|S|1|96.33|0|1
C|IYR|20260121|12:21:15.261629|S|200|96.33|0|200
C|IYR|20260121|12:21:18.982220|S|50|96.32|0|50
C|IYR|20260121|12:22:40.185335|S|1|96.36|0|1
C|IYR|20260121|12:23:09.868341|S|2|96.41|0|2
C|IYR|20260121|12:23:21.724131|S|100|96.44|0|100
C|IYR|20260121|12:23:21.892249|S|200|96.45|0|200
C|IYR|20260121|12:23:34.320411|S|1|96.45|0|1
C|IYR|20260121|12:23:46.728970|S|80|96.49|0|80
C|IYR|20260121|12:23:58.219779|S|1|96.43|0|1
C|IYR|20260121|12:24:24.234269|S|100|96.45|0|100
C|IYR|20260121|12:24:29.462077|S|200|96.48|0|200
C|IYR|20260121|12:24:50.998317|S|1|96.44|0|1
C|IYR|20260121|12:25:02.415930|S|100|96.44|0|100
C|IYR|20260121|12:25:03.051382|S|100|96.45|0|100
C|IYR|20260121|12:25:03.916978|S|100|96.45|0|100
C|IYR|20260121|12:25:19.064362|S|100|96.48|0|100
C|IYR|20260121|12:25:24.439645|S|100|96.47|0|100
C|IYR|20260121|12:25:36.438312|S|1|96.44|0|1
C|IYR|20260121|12:25:38.251951|S|7|96.44|0|7
C|IYR|20260121|12:25:45.368311|S|10|96.43|0|10
C|IYR|20260121|12:25:57.439386|S|100|96.41|0|100
C|IYR|20260121|12:26:06.946135|S|1|96.38|0|1
C|IYR|20260121|12:26:36.936448|S|13|96.35|0|13
C|IYR|20260121|12:26:52.123580|S|20|96.35|0|20
C|IYR|20260121|12:27:21.855833|S|3|96.35|0|3
C|IYR|20260121|12:28:02.030350|S|20|96.37|0|20
C|IYR|20260121|12:28:02.030350|S|2|96.37|0|2
C|IYR|20260121|12:28:22.767505|S|1|96.39|0|1
C|IYR|20260121|12:28:25.491848|S|100|96.39|0|100
C|IYR|20260121|12:28:39.823275|S|100|96.39|0|100
C|IYR|20260121|12:28:41.397039|S|100|96.39|0|100
C|IYR|20260121|12:28:46.444420|S|10|96.4|0|10
C|IYR|20260121|12:28:47.618195|S|1|96.39|0|1
C|IYR|20260121|12:29:07.345506|S|10|96.41|0|10
C|IYR|20260121|12:29:11.884917|S|200|96.41|0|200
C|IYR|20260121|12:29:17.127604|S|100|96.4|0|100
C|IYR|20260121|12:29:17.127627|S|100|96.4|0|100
C|IYR|20260121|12:29:21.776156|S|100|96.41|0|100
C|IYR|20260121|12:29:21.776331|S|100|96.41|0|100
C|IYR|20260121|12:29:21.776445|S|100|96.41|0|100
C|IYR|20260121|12:29:21.776557|S|100|96.41|0|100
C|IYR|20260121|12:29:21.776676|S|100|96.41|0|100
C|IYR|20260121|12:29:41.282251|S|1|96.41|0|1
C|IYR|20260121|12:29:46.752175|S|100|96.42|0|100
C|IYR|20260121|12:29:46.752327|S|100|96.42|0|100
C|IYR|20260121|12:30:03.384397|S|1|96.39|0|1
C|IYR|20260121|12:30:08.149736|S|200|96.36|0|200
C|IYR|20260121|12:30:08.150386|S|200|96.36|0|200
C|IYR|20260121|12:30:26.316729|S|50|96.36|0|50
C|IYR|20260121|12:30:28.441374|S|200|96.36|0|200
C|IYR|20260121|12:30:39.022202|S|1|96.37|0|1
C|IYR|20260121|12:31:07.764686|S|100|96.37|0|100
C|IYR|20260121|12:31:07.764743|S|100|96.37|0|100
C|IYR|20260121|12:31:07.764799|S|100|96.37|0|100
C|IYR|20260121|12:32:00.154790|S|2|96.37|0|2
C|IYR|20260121|12:32:08.657660|S|1|96.35|0|1
C|IYR|20260121|12:32:08.677756|S|1|96.34|0|1
C|IYR|20260121|12:32:08.679770|S|100|96.34|0|100
C|IYR|20260121|12:32:08.679867|S|100|96.34|0|100
C|IYR|20260121|12:32:08.707188|S|1|96.33|0|1
C|IYR|20260121|12:32:50.539295|S|100|96.26|0|100
C|IYR|20260121|12:32:52.809516|S|1|96.25|0|1
C|IYR|20260121|12:33:03.114034|S|1|96.24|0|1
C|IYR|20260121|12:34:40.246335|S|200|96.31|0|200
C|IYR|20260121|12:34:53.380735|S|200|96.3|0|200
C|IYR|20260121|12:35:42.810497|S|100|96.33|0|100
C|IYR|20260121|12:36:11.740257|S|1|96.31|0|1
C|IYR|20260121|12:37:01.556875|S|55|96.3|0|55
C|IYR|20260121|12:38:59.171755|S|1|96.32|0|1
C|IYR|20260121|12:39:05.658229|S|2|96.31|0|2
C|IYR|20260121|12:39:51.343150|S|1|96.33|0|1
C|IYR|20260121|12:40:00.055348|S|1|96.31|0|1
C|IYR|20260121|12:41:04.081238|S|1|96.35|0|1
C|IYR|20260121|12:41:09.083378|S|100|96.34|0|100
C|IYR|20260121|12:41:46.048092|S|1|96.34|0|1
C|IYR|20260121|12:41:46.048092|S|1|96.34|0|1
C|IYR|20260121|12:41:46.784685|S|100|96.33|0|100
C|IYR|20260121|12:42:44.844577|S|1|96.32|0|1
C|IYR|20260121|12:43:37.205922|S|1|96.33|0|1
C|IYR|20260121|12:44:01.249270|S|1|96.32|0|1
C|IYR|20260121|12:44:45.442694|S|1|96.28|0|1
C|IYR|20260121|12:44:45.444053|S|100|96.28|0|100
C|IYR|20260121|12:44:49.738613|S|110|96.27|0|110
C|IYR|20260121|12:44:49.738666|S|90|96.27|0|90
C|IYR|20260121|12:45:37.343005|S|1|96.26|0|1
C|IYR|20260121|12:45:53.618059|S|1|96.25|0|1
C|IYR|20260121|12:46:16.311486|S|1|96.23|0|1
C|IYR|20260121|12:46:39.094132|S|100|96.22|0|100
C|IYR|20260121|12:46:39.595272|S|9|96.22|0|9
C|IYR|20260121|12:47:06.478692|S|100|96.26|0|100
C|IYR|20260121|12:47:10.063390|S|100|96.26|0|100
C|IYR|20260121|12:47:11.028955|S|100|96.26|0|100
C|IYR|20260121|12:48:01.530557|S|1|96.25|0|1
C|IYR|20260121|12:48:18.270852|S|69|96.26|0|69
C|IYR|20260121|12:48:35.753316|S|100|96.285|0|100
C|IYR|20260121|12:48:44.961770|S|1|96.26|0|1
C|IYR|20260121|12:48:44.989772|S|31|96.25|0|31
C|IYR|20260121|12:48:45.872830|S|1|96.25|0|1
C|IYR|20260121|12:49:08.254564|S|1|96.24|0|1
C|IYR|20260121|12:49:39.323185|S|100|96.24|0|100
C|IYR|20260121|12:50:43.358786|S|43|96.29|0|43
C|IYR|20260121|12:50:57.924608|S|1|96.27|0|1
C|IYR|20260121|12:53:32.679262|S|1|96.39|0|1
C|IYR|20260121|12:54:54.518569|S|100|96.39|0|100
C|IYR|20260121|12:56:50.927044|S|100|96.38|0|100
C|IYR|20260121|12:57:20.864541|S|110|96.335|0|110
C|IYR|20260121|12:58:09.254378|S|12|96.35|0|12
C|IYR|20260121|12:58:23.174259|S|312|96.345|0|312
C|IYR|20260121|12:59:31.873780|S|100|96.3|0|100
C|IYR|20260121|12:59:34.034817|S|100|96.29|0|100
C|IYR|20260121|12:59:39.314893|S|100|96.3|0|100
C|IYR|20260121|13:00:04.142565|S|100|96.32|0|100
C|IYR|20260121|13:00:12.773002|S|100|96.32|0|100
C|IYR|20260121|13:00:29.696406|S|30|96.29|0|30
C|IYR|20260121|13:03:01.384619|S|100|96.21|0|100
C|IYR|20260121|13:03:15.224365|S|1|96.2|0|1
C|IYR|20260121|13:03:56.750335|S|100|96.21|0|100
C|IYR|20260121|13:04:37.937299|S|3|96.18|0|3
C|IYR|20260121|13:05:00.233267|S|2|96.21|0|2
C|IYR|20260121|13:05:30.970413|S|13|96.25|0|13
C|IYR|20260121|13:13:44.808543|S|100|96.35|0|100
C|IYR|20260121|13:14:02.718215|S|100|96.32|0|100
C|IYR|20260121|13:14:05.029161|S|100|96.34|0|100
C|IYR|20260121|13:14:05.029222|S|100|96.34|0|100
C|IYR|20260121|13:14:18.780705|S|80|96.32|0|80
C|IYR|20260121|13:14:23.668766|S|100|96.32|0|100
C|IYR|20260121|13:14:25.632434|S|100|96.32|0|100
C|IYR|20260121|13:14:25.632684|S|100|96.32|0|100
C|IYR|20260121|13:15:18.109605|S|100|96.38|0|100
C|IYR|20260121|13:15:18.109615|S|100|96.38|0|100
C|IYR|20260121|13:17:21.536137|S|100|96.36|0|100
C|IYR|20260121|13:17:38.626579|S|100|96.39|0|100
C|IYR|20260121|13:18:01.876824|S|100|96.38|0|100
C|IYR|20260121|13:18:56.640410|S|200|96.35|0|200
C|IYR|20260121|13:18:56.646269|S|140|96.35|0|140
C|IYR|20260121|13:19:00.090541|S|200|96.35|0|200
C|IYR|20260121|13:19:00.090571|S|100|96.35|0|100
C|IYR|20260121|13:19:00.090572|S|100|96.35|0|100
C|IYR|20260121|13:19:05.067949|S|100|96.35|0|100
C|IYR|20260121|13:19:05.068165|S|100|96.35|0|100
C|IYR|20260121|13:19:05.068282|S|100|96.35|0|100
C|IYR|20260121|13:19:05.068478|S|100|96.35|0|100
C|IYR|20260121|13:20:07.458886|S|100|96.3|0|100
C|IYR|20260121|13:22:00.983026|S|86|96.34|0|86
C|IYR|20260121|13:24:27.860867|S|1|96.26|0|1
C|IYR|20260121|13:25:37.348007|S|90|96.28|0|90
C|IYR|20260121|13:28:20.569902|S|100|96.33|0|100
C|IYR|20260121|13:28:49.153580|S|100|96.35|0|100
C|IYR|20260121|13:28:49.306320|S|100|96.35|0|100
C|IYR|20260121|13:28:50.612166|S|100|96.35|0|100
C|IYR|20260121|13:28:50.612349|S|100|96.35|0|100
C|IYR|20260121|13:28:52.088131|S|72|96.35|0|72
C|IYR|20260121|13:28:52.162657|S|46|96.35|0|46
C|IYR|20260121|13:28:52.162657|S|28|96.35|0|28
C|IYR|20260121|13:28:52.162976|S|72|96.35|0|72
C|IYR|20260121|13:28:52.162976|S|28|96.35|0|28
C|IYR|20260121|13:29:09.906988|S|191|96.35|0|191
C|IYR|20260121|13:29:10.090280|S|100|96.35|0|100
C|IYR|20260121|13:29:10.708548|S|200|96.35|0|200
C|IYR|20260121|13:29:14.489821|S|100|96.37|0|100
C|IYR|20260121|13:29:30.770118|S|100|96.34|0|100
C|IYR|20260121|13:29:30.770233|S|70|96.34|0|70
C|IYR|20260121|13:29:46.442572|S|100|96.33|0|100
C|IYR|20260121|13:31:16.240824|S|100|96.36|0|100
C|IYR|20260121|13:32:09.867318|S|74|96.36|0|74
C|IYR|20260121|13:37:02.800812|S|100|96.29|0|100
C|IYR|20260121|13:37:02.800825|S|100|96.29|0|100
C|IYR|20260121|13:37:02.802490|S|110|96.295|0|110
C|IYR|20260121|13:40:03.270207|S|37|96.25|0|37
C|IYR|20260121|13:40:14.984867|S|100|96.25|0|100
C|IYR|20260121|13:40:36.658967|S|100|96.2|0|100
C|IYR|20260121|13:40:49.805977|S|100|96.19|0|100
C|IYR|20260121|13:41:48.300825|S|100|96.24|0|100
C|IYR|20260121|13:41:50.526951|S|100|96.24|0|100
C|IYR|20260121|13:41:59.843466|S|100|96.24|0|100
C|IYR|20260121|13:42:13.285023|S|100|96.23|0|100
C|IYR|20260121|13:42:14.801872|S|100|96.23|0|100
C|IYR|20260121|13:42:15.339557|S|100|96.23|0|100
C|IYR|20260121|13:44:07.094316|S|10|96.25|0|10
C|IYR|20260121|13:46:13.036636|S|200|96.2|0|200
C|IYR|20260121|13:47:30.313365|S|100|96.25|0|100
C|IYR|20260121|13:47:36.353432|S|100|96.25|0|100
C|IYR|20260121|13:48:20.871733|S|100|96.3|0|100
C|IYR|20260121|13:48:23.338006|S|100|96.3|0|100
C|IYR|20260121|13:48:26.582841|S|100|96.31|0|100
C|IYR|20260121|13:48:39.556579|S|200|96.3|0|200
C|IYR|20260121|13:49:49.325094|S|80|96.3|0|80
C|IYR|20260121|13:49:49.325094|S|120|96.295|0|120
C|IYR|20260121|13:50:15.633548|S|100|96.295|0|100
C|IYR|20260121|13:52:31.318225|S|5|96.27|0|5
C|IYR|20260121|13:52:55.431820|S|100|96.23|0|100
C|IYR|20260121|13:52:55.431836|S|100|96.23|0|100
C|IYR|20260121|13:53:29.650868|S|13|96.2|0|13
C|IYR|20260121|13:53:34.280491|S|120|96.205|0|120
C|IYR|20260121|13:53:34.724565|S|120|96.205|0|120
C|IYR|20260121|13:54:35.150271|S|4|96.19|0|4
C|IYR|20260121|13:55:20.708314|S|100|96.16|0|100
C|IYR|20260121|13:55:20.708314|S|200|96.16|0|200
C|IYR|20260121|13:57:19.668598|S|100|96.13|0|100
C|IYR|20260121|13:57:19.668664|S|100|96.13|0|100
C|IYR|20260121|13:58:16.072946|S|100|96.12|0|100
C|IYR|20260121|13:58:58.515671|S|100|96.1|0|100
C|IYR|20260121|13:59:12.732429|S|100|96.07|0|100
C|IYR|20260121|13:59:27.020648|S|8|96.06|0|8
C|IYR|20260121|13:59:52.175408|S|100|96.06|0|100
C|IYR|20260121|14:01:30.694755|S|100|96.005|0|100
C|IYR|20260121|14:02:01.322617|S|100|96.02|0|100
C|IYR|20260121|14:02:05.192784|S|100|96.02|0|100
C|IYR|20260121|14:02:17.843946|S|100|95.98|0|100
C|IYR|20260121|14:02:17.843975|S|100|95.98|0|100
C|IYR|20260121|14:02:42.635964|S|1|95.98|0|1
C|IYR|20260121|14:02:43.577801|S|100|95.98|0|100
C|IYR|20260121|14:02:43.578034|S|100|95.98|0|100
C|IYR|20260121|14:03:10.803718|S|100|95.96|0|100
C|IYR|20260121|14:03:10.803793|S|100|95.96|0|100
C|IYR|20260121|14:03:11.192436|S|100|95.95|0|100
C|IYR|20260121|14:03:11.192507|S|51|95.95|0|51
C|IYR|20260121|14:03:11.192640|S|49|95.95|0|49
C|IYR|20260121|14:03:11.192640|S|51|95.95|0|51
C|IYR|20260121|14:03:11.192651|S|49|95.95|0|49
C|IYR|20260121|14:03:15.115189|S|200|95.94|0|200
C|IYR|20260121|14:04:02.390986|S|23|95.99|0|23
C|IYR|20260121|14:04:36.636430|S|100|95.98|0|100
C|IYR|20260121|14:04:36.636499|S|88|95.98|0|88
C|IYR|20260121|14:04:36.664424|S|1|95.97|0|1
C|IYR|20260121|14:04:36.666331|S|200|95.97|0|200
C|IYR|20260121|14:05:46.143330|S|6|95.94|0|6
C|IYR|20260121|14:09:23.492266|S|1|96.02|0|1
C|IYR|20260121|14:09:43.563173|S|1|96.01|0|1
C|IYR|20260121|14:10:08.937923|S|100|96.07|0|100
C|IYR|20260121|14:10:10.562463|S|51|96.06|0|51
C|IYR|20260121|14:10:59.468912|S|113|96.05|0|113
C|IYR|20260121|14:11:29.282629|S|1|96.03|0|1
C|IYR|20260121|14:11:34.330704|S|100|96.06|0|100
C|IYR|20260121|14:12:13.984953|S|10|96.07|0|10
C|IYR|20260121|14:13:12.983331|S|1|96.04|0|1
C|IYR|20260121|14:13:44.782306|S|1|96.03|0|1
C|IYR|20260121|14:14:15.872593|S|200|96.03|0|200
C|IYR|20260121|14:14:20.299526|S|100|96.035|0|100
C|IYR|20260121|14:14:23.625062|S|1|96.03|0|1
C|IYR|20260121|14:14:24.107652|S|200|96.03|0|200
C|IYR|20260121|14:14:26.791315|S|100|96.04|0|100
C|IYR|20260121|14:14:26.832758|S|100|96.04|0|100
C|IYR|20260121|14:14:26.832861|S|100|96.04|0|100
C|IYR|20260121|14:14:35.947998|S|1|96.01|0|1
C|IYR|20260121|14:14:48.665885|S|100|96.025|0|100
C|IYR|20260121|14:14:51.269049|S|10|96.02|0|10
C|IYR|20260121|14:14:57.982054|S|100|96.02|0|100
C|IYR|20260121|14:15:11.585240|S|100|96.015|0|100
C|IYR|20260121|14:15:40.128757|S|100|96.035|0|100
C|IYR|20260121|14:15:44.617001|S|100|96.035|0|100
C|IYR|20260121|14:16:18.507469|S|61|96.01|0|61
C|IYR|20260121|14:16:28.340593|S|1|96.04|0|1
C|IYR|20260121|14:16:28.426538|S|199|96.04|0|199
C|IYR|20260121|14:16:34.788127|S|100|96.035|0|100
C|IYR|20260121|14:16:52.407529|S|100|96.04|0|100
C|IYR|20260121|14:17:10.176936|S|100|96.04|0|100
C|IYR|20260121|14:17:13.350771|S|1|96.03|0|1
C|IYR|20260121|14:17:25.058135|S|1|96.02|0|1
C|IYR|20260121|14:18:31.817782|S|100|96.045|0|100
C|IYR|20260121|14:18:43.179138|S|100|96.04|0|100
C|IYR|20260121|14:18:43.179218|S|100|96.04|0|100
C|IYR|20260121|14:18:43.179432|S|100|96.04|0|100
C|IYR|20260121|14:18:48.264033|S|1|96.03|0|1
C|IYR|20260121|14:19:06.097741|S|90|96.05|0|90
C|IYR|20260121|14:19:29.088165|S|100|96.06|0|100
C|IYR|20260121|14:19:35.559773|S|98|96.07|0|98
C|IYR|20260121|14:20:47.717381|S|1|96.08|0|1
C|IYR|20260121|14:21:12.183863|S|1|96.07|0|1
C|IYR|20260121|14:21:18.564219|S|100|96.08|0|100
C|IYR|20260121|14:21:18.564251|S|100|96.08|0|100
C|IYR|20260121|14:21:18.564392|S|100|96.08|0|100
C|IYR|20260121|14:21:27.178684|S|1|96.06|0|1
C|IYR|20260121|14:22:02.901795|S|1|96.05|0|1
C|IYR|20260121|14:22:11.382747|S|41|96.05|0|41
C|IYR|20260121|14:22:18.480450|S|179|96.05|0|179
C|IYR|20260121|14:22:18.480496|S|21|96.05|0|21
C|IYR|20260121|14:24:04.201632|S|100|96.06|0|100
C|IYR|20260121|14:25:01.645603|S|100|96.06|0|100
C|IYR|20260121|14:25:01.645859|S|100|96.06|0|100
C|IYR|20260121|14:25:33.168775|S|100|96.07|0|100
C|IYR|20260121|14:25:54.188091|S|1|96.06|0|1
C|IYR|20260121|14:25:58.258721|S|100|96.06|0|100
C|IYR|20260121|14:26:23.352515|S|1|96.06|0|1
C|IYR|20260121|14:26:23.526943|S|1|96.05|0|1
C|IYR|20260121|14:26:29.190766|S|200|96.06|0|200
C|IYR|20260121|14:27:36.706482|S|16|96.1|0|16
C|IYR|20260121|14:27:36.707266|S|168|96.1|0|168
C|IYR|20260121|14:27:36.707383|S|16|96.1|0|16
C|IYR|20260121|14:27:36.725696|S|100|96.1|0|100
C|IYR|20260121|14:27:36.950046|S|200|96.1|0|200
C|IYR|20260121|14:27:37.043047|S|100|96.1|0|100
C|IYR|20260121|14:27:37.043047|S|200|96.1|0|200
C|IYR|20260121|14:27:37.109840|S|187|96.1|0|187
C|IYR|20260121|14:27:37.109840|S|100|96.1|0|100
C|IYR|20260121|14:27:37.109917|S|13|96.1|0|13
C|IYR|20260121|14:27:37.283661|S|109|96.1|0|109
C|IYR|20260121|14:27:37.283661|S|100|96.1|0|100
C|IYR|20260121|14:27:37.472526|S|47|96.1|0|47
C|IYR|20260121|14:27:37.476660|S|53|96.1|0|53
C|IYR|20260121|14:27:37.486049|S|47|96.1|0|47
C|IYR|20260121|14:27:38.217147|S|100|96.1|0|100
C|IYR|20260121|14:27:38.338450|S|97|96.11|0|97
C|IYR|20260121|14:27:38.544434|S|100|96.12|0|100
C|IYR|20260121|14:27:38.800320|S|120|96.125|0|120
C|IYR|20260121|14:27:38.800879|S|100|96.13|0|100
C|IYR|20260121|14:27:38.822178|S|100|96.13|0|100
C|IYR|20260121|14:27:38.839118|S|100|96.13|0|100
C|IYR|20260121|14:27:38.840278|S|100|96.13|0|100
C|IYR|20260121|14:27:38.840413|S|100|96.13|0|100
C|IYR|20260121|14:27:38.858649|S|100|96.13|0|100
C|IYR|20260121|14:27:38.858795|S|100|96.13|0|100
C|IYR|20260121|14:27:38.870702|S|100|96.13|0|100
C|IYR|20260121|14:27:38.947559|S|100|96.14|0|100
C|IYR|20260121|14:27:39.262058|S|100|96.16|0|100
C|IYR|20260121|14:27:39.343882|S|100|96.16|0|100
C|IYR|20260121|14:27:39.352153|S|100|96.16|0|100
C|IYR|20260121|14:27:39.352574|S|100|96.16|0|100
C|IYR|20260121|14:27:39.430774|S|100|96.17|0|100
C|IYR|20260121|14:27:39.500792|S|100|96.175|0|100
C|IYR|20260121|14:27:39.502419|S|100|96.175|0|100
C|IYR|20260121|14:27:40.198270|S|100|96.19|0|100
C|IYR|20260121|14:27:40.877737|S|100|96.2|0|100
C|IYR|20260121|14:27:40.880975|S|100|96.2|0|100
C|IYR|20260121|14:27:40.881065|S|100|96.2|0|100
C|IYR|20260121|14:27:40.975566|S|200|96.21|0|200
C|IYR|20260121|14:27:41.007192|S|100|96.21|0|100
C|IYR|20260121|14:27:41.008011|S|100|96.21|0|100
C|IYR|20260121|14:27:41.309314|S|100|96.22|0|100
C|IYR|20260121|14:27:41.332401|S|100|96.22|0|100
C|IYR|20260121|14:27:41.332553|S|100|96.22|0|100
C|IYR|20260121|14:27:41.332723|S|100|96.22|0|100
C|IYR|20260121|14:27:41.359589|S|100|96.22|0|100
C|IYR|20260121|14:27:41.359753|S|100|96.22|0|100
C|IYR|20260121|14:27:41.359887|S|100|96.22|0|100
C|IYR|20260121|14:27:41.368256|S|100|96.22|0|100
C|IYR|20260121|14:27:41.392019|S|78|96.225|0|78
C|IYR|20260121|14:27:41.392020|S|122|96.225|0|122
C|IYR|20260121|14:27:41.430792|S|200|96.22|0|200
C|IYR|20260121|14:27:41.486038|S|100|96.23|0|100
C|IYR|20260121|14:27:41.630129|S|37|96.23|0|37
C|IYR|20260121|14:27:43.992865|S|100|96.26|0|100
C|IYR|20260121|14:27:43.994036|S|100|96.26|0|100
C|IYR|20260121|14:27:44.002377|S|100|96.26|0|100
C|IYR|20260121|14:27:45.025874|S|100|96.27|0|100
C|IYR|20260121|14:27:47.023930|S|50|96.27|0|50
C|IYR|20260121|14:27:48.526827|S|200|96.28|0|200
C|IYR|20260121|14:27:48.677021|S|100|96.27|0|100
C|IYR|20260121|14:27:49.398110|S|355|96.29|0|355
C|IYR|20260121|14:27:49.398248|S|1|96.29|0|1
C|IYR|20260121|14:27:49.663198|S|100|96.29|0|100
C|IYR|20260121|14:27:49.663243|S|100|96.29|0|100
C|IYR|20260121|14:27:49.663852|S|200|96.29|0|200
C|IYR|20260121|14:27:49.685490|S|23|96.27|0|23
C|IYR|20260121|14:27:49.698592|S|100|96.28|0|100
C|IYR|20260121|14:27:49.698657|S|100|96.28|0|100
C|IYR|20260121|14:27:49.698715|S|100|96.28|0|100
C|IYR|20260121|14:27:49.698994|S|100|96.28|0|100
C|IYR|20260121|14:27:49.699186|S|100|96.28|0|100
C|IYR|20260121|14:27:50.025386|S|200|96.28|0|200
C|IYR|20260121|14:27:51.014380|S|100|96.275|0|100
C|IYR|20260121|14:27:51.014499|S|20|96.28|0|20
C|IYR|20260121|14:27:51.014499|S|80|96.275|0|80
C|IYR|20260121|14:27:51.015193|S|100|96.28|0|100
C|IYR|20260121|14:27:51.160859|S|100|96.28|0|100
C|IYR|20260121|14:27:51.519006|S|200|96.28|0|200
C|IYR|20260121|14:27:51.523527|S|100|96.28|0|100
C|IYR|20260121|14:27:51.524038|S|100|96.28|0|100
C|IYR|20260121|14:27:52.019286|S|100|96.28|0|100
C|IYR|20260121|14:27:52.019430|S|100|96.28|0|100
C|IYR|20260121|14:27:52.438439|S|100|96.27|0|100
C|IYR|20260121|14:27:52.438506|S|100|96.27|0|100
C|IYR|20260121|14:27:52.439117|S|200|96.27|0|200
C|IYR|20260121|14:27:52.518597|S|100|96.26|0|100
C|IYR|20260121|14:27:52.521284|S|50|96.26|0|50
C|IYR|20260121|14:27:54.094949|S|200|96.24|0|200
C|IYR|20260121|14:27:54.209915|S|41|96.25|0|41
C|IYR|20260121|14:27:55.500583|S|50|96.24|0|50
C|IYR|20260121|14:27:55.500583|S|200|96.24|0|200
C|IYR|20260121|14:27:55.785841|S|1|96.25|0|1
C|IYR|20260121|14:27:58.402822|S|100|96.26|0|100
C|IYR|20260121|14:27:58.402853|S|100|96.26|0|100
C|IYR|20260121|14:27:59.477043|S|200|96.25|0|200
C|IYR|20260121|14:28:00.612587|S|100|96.23|0|100
C|IYR|20260121|14:28:00.612620|S|100|96.23|0|100
C|IYR|20260121|14:28:00.612620|S|100|96.23|0|100
C|IYR|20260121|14:28:00.734630|S|100|96.23|0|100
C|IYR|20260121|14:28:05.827812|S|100|96.23|0|100
C|IYR|20260121|14:28:05.827881|S|100|96.23|0|100
C|IYR|20260121|14:28:07.557653|S|200|96.22|0|200
C|IYR|20260121|14:28:07.558612|S|100|96.23|0|100
C|IYR|20260121|14:28:07.558759|S|100|96.23|0|100
C|IYR|20260121|14:28:09.792765|S|100|96.22|0|100
C|IYR|20260121|14:28:22.903823|S|16|96.26|0|16
C|IYR|20260121|14:28:23.556895|S|84|96.27|0|84
C|IYR|20260121|14:28:26.843749|S|100|96.29|0|100
C|IYR|20260121|14:28:26.843820|S|100|96.29|0|100
C|IYR|20260121|14:28:27.072643|S|200|96.31|0|200
C|IYR|20260121|14:28:36.455148|S|100|96.29|0|100
C|IYR|20260121|14:28:39.215905|S|120|96.275|0|120
C|IYR|20260121|14:28:39.220629|S|200|96.28|0|200
C|IYR|20260121|14:28:42.372952|S|100|96.32|0|100
C|IYR|20260121|14:28:47.659989|S|100|96.3|0|100
C|IYR|20260121|14:28:54.351431|S|200|96.31|0|200
C|IYR|20260121|14:28:55.063536|S|100|96.3|0|100
C|IYR|20260121|14:29:11.398557|S|200|96.38|0|200
C|IYR|20260121|14:29:22.184894|S|200|96.4|0|200
C|IYR|20260121|14:30:01.116767|S|100|96.32|0|100
C|IYR|20260121|14:30:13.356137|S|120|96.305|0|120
C|IYR|20260121|14:30:15.566296|S|1|96.29|0|1
C|IYR|20260121|14:30:21.177722|S|100|96.28|0|100
C|IYR|20260121|14:30:21.177767|S|100|96.28|0|100
C|IYR|20260121|14:30:24.290151|S|100|96.3|0|100
C|IYR|20260121|14:30:24.290166|S|100|96.3|0|100
C|IYR|20260121|14:30:53.951648|S|100|96.31|0|100
C|IYR|20260121|14:32:02.040412|S|100|96.35|0|100
C|IYR|20260121|14:33:12.575818|S|200|96.35|0|200
C|IYR|20260121|14:33:12.940154|S|1|96.34|0|1
C|IYR|20260121|14:34:20.200520|S|100|96.42|0|100
C|IYR|20260121|14:34:20.200744|S|100|96.42|0|100
C|IYR|20260121|14:34:31.504087|S|100|96.44|0|100
C|IYR|20260121|14:34:32.390374|S|200|96.44|0|200
C|IYR|20260121|14:36:11.685232|S|8|96.5|0|8
C|IYR|20260121|14:36:23.383617|S|100|96.5|0|100
C|IYR|20260121|14:36:23.383663|S|100|96.5|0|100
C|IYR|20260121|14:36:29.764907|S|1|96.5|0|1
C|IYR|20260121|14:37:11.750242|S|100|96.52|0|100
C|IYR|20260121|14:37:25.096467|S|200|96.55|0|200
C|IYR|20260121|14:37:54.843606|S|200|96.62|0|200
C|IYR|20260121|14:37:54.844134|S|100|96.62|0|100
C|IYR|20260121|14:37:54.844203|S|4|96.62|0|4
C|IYR|20260121|14:38:35.652268|S|1|96.67|0|1
C|IYR|20260121|14:38:48.977999|S|100|96.68|0|100
C|IYR|20260121|14:39:06.080683|S|100|96.68|0|100
C|IYR|20260121|14:39:06.080727|S|100|96.68|0|100
C|IYR|20260121|14:39:46.106406|S|100|96.63|0|100
C|IYR|20260121|14:39:50.152935|S|100|96.62|0|100
C|IYR|20260121|14:39:52.537093|S|1|96.62|0|1
C|IYR|20260121|14:40:24.644432|S|200|96.56|0|200
C|IYR|20260121|14:40:30.850429|S|200|96.58|0|200
C|IYR|20260121|14:40:36.296737|S|1|96.58|0|1
C|IYR|20260121|14:40:52.391540|S|200|96.58|0|200
C|IYR|20260121|14:41:05.348582|S|120|96.575|0|120
C|IYR|20260121|14:41:10.514924|S|200|96.57|0|200
C|IYR|20260121|14:41:18.523135|S|1|96.55|0|1
C|IYR|20260121|14:42:06.906230|S|100|96.6|0|100
C|IYR|20260121|14:42:08.956537|S|200|96.61|0|200
C|IYR|20260121|14:42:31.253942|S|200|96.65|0|200
C|IYR|20260121|14:42:31.359006|S|2|96.64|0|2
C|IYR|20260121|14:42:58.722669|S|100|96.69|0|100
C|IYR|20260121|14:42:58.722683|S|100|96.69|0|100
C|IYR|20260121|14:42:58.723402|S|100|96.69|0|100
C|IYR|20260121|14:42:58.723468|S|100|96.69|0|100
C|IYR|20260121|14:43:22.584632|S|100|96.7|0|100
C|IYR|20260121|14:43:30.045025|S|200|96.7|0|200
C|IYR|20260121|14:43:34.850635|S|1|96.7|0|1
C|IYR|20260121|14:44:02.630794|S|100|96.72|0|100
C|IYR|20260121|14:44:02.630806|S|100|96.72|0|100
C|IYR|20260121|14:44:02.630859|S|100|96.72|0|100
C|IYR|20260121|14:44:02.630965|S|100|96.72|0|100
C|IYR|20260121|14:44:11.867821|S|1|96.71|0|1
C|IYR|20260121|14:44:11.889140|S|200|96.71|0|200
C|IYR|20260121|14:45:16.841149|S|200|96.68|0|200
C|IYR|20260121|14:46:43.953571|S|100|96.59|0|100
C|IYR|20260121|14:46:43.953647|S|100|96.59|0|100
C|IYR|20260121|14:46:43.976640|S|100|96.59|0|100
C|IYR|20260121|14:46:43.976707|S|100|96.59|0|100
C|IYR|20260121|14:46:59.593534|S|100|96.57|0|100
C|IYR|20260121|14:47:04.556782|S|50|96.58|0|50
C|IYR|20260121|14:47:35.446351|S|200|96.56|0|200
C|IYR|20260121|14:47:40.084580|S|200|96.57|0|200
C|IYR|20260121|14:47:40.084592|S|200|96.57|0|200
C|IYR|20260121|14:47:46.365131|S|100|96.58|0|100
C|IYR|20260121|14:47:46.365154|S|100|96.58|0|100
C|IYR|20260121|14:47:46.365262|S|100|96.58|0|100
C|IYR|20260121|14:47:46.365350|S|100|96.58|0|100
C|IYR|20260121|14:48:07.912198|S|100|96.6|0|100
C|IYR|20260121|14:48:07.912227|S|100|96.6|0|100
C|IYR|20260121|14:48:43.651885|S|200|96.61|0|200
C|IYR|20260121|14:49:13.619732|S|100|96.55|0|100
C|IYR|20260121|14:49:13.619814|S|55|96.55|0|55
C|IYR|20260121|14:49:13.619878|S|45|96.55|0|45
C|IYR|20260121|14:49:21.820717|S|200|96.57|0|200
C|IYR|20260121|14:50:18.589927|S|200|96.62|0|200
C|IYR|20260121|14:50:42.009597|S|100|96.65|0|100
C|IYR|20260121|14:51:00.322128|S|1|96.63|0|1
C|IYR|20260121|14:51:06.214043|S|100|96.62|0|100
C|IYR|20260121|14:51:08.351396|S|63|96.61|0|63
C|IYR|20260121|14:52:22.466345|S|19|96.465|0|19
C|IYR|20260121|14:52:22.466345|S|181|96.46|0|181
C|IYR|20260121|14:52:22.466682|S|200|96.47|0|200
C|IYR|20260121|14:53:04.020779|S|90|96.48|0|90
C|IYR|20260121|14:53:41.110551|S|129|96.52|0|129
C|IYR|20260121|14:54:07.980688|S|200|96.49|0|200
C|IYR|20260121|14:54:31.976990|S|100|96.45|0|100
C|IYR|20260121|14:54:50.872908|S|200|96.46|0|200
C|IYR|20260121|14:55:21.823875|S|200|96.41|0|200
C|IYR|20260121|14:55:21.823876|S|200|96.41|0|200
C|IYR|20260121|14:56:09.550279|S|200|96.49|0|200
C|IYR|20260121|14:56:50.929513|S|200|96.48|0|200
C|IYR|20260121|14:58:00.893612|S|100|96.5|0|100
C|IYR|20260121|14:58:01.355244|S|100|96.5|0|100
C|IYR|20260121|14:58:32.667816|S|100|96.5|0|100
C|IYR|20260121|14:58:32.668053|S|100|96.5|0|100
C|IYR|20260121|14:58:39.898355|S|120|96.505|0|120
C|IYR|20260121|14:58:55.020890|S|120|96.545|0|120
C|IYR|20260121|14:58:55.020890|S|80|96.54|0|80
C|IYR|20260121|14:59:08.383391|S|100|96.555|0|100
C|IYR|20260121|14:59:08.383456|S|100|96.55|0|100
C|IYR|20260121|14:59:08.383604|S|100|96.55|0|100
C|IYR|20260121|14:59:08.383723|S|100|96.55|0|100
C|IYR|20260121|14:59:08.383830|S|100|96.55|0|100
C|IYR|20260121|14:59:29.556873|S|42|96.54|0|42
C|IYR|20260121|14:59:31.379034|S|2|96.54|0|2
C|IYR|20260121|14:59:37.386127|S|10|96.56|0|10
C|IYR|20260121|14:59:37.386211|S|90|96.56|0|90
C|IYR|20260121|15:00:00.014098|S|100|96.54|0|100
C|IYR|20260121|15:00:00.014186|S|100|96.54|0|100
C|IYR|20260121|15:00:00.044516|S|200|96.55|0|200
C|IYR|20260121|15:00:00.044906|S|200|96.55|0|200
C|IYR|20260121|15:00:00.048770|S|100|96.55|0|100
C|IYR|20260121|15:00:00.048832|S|100|96.55|0|100
C|IYR|20260121|15:00:06.956361|S|1|96.57|0|1
C|IYR|20260121|15:00:06.956386|S|17|96.57|0|17
C|IYR|20260121|15:00:06.956918|S|200|96.57|0|200
C|IYR|20260121|15:00:06.957672|S|137|96.57|0|137
C|IYR|20260121|15:00:25.653136|S|4|96.6|0|4
C|IYR|20260121|15:01:28.997208|S|100|96.59|0|100
C|IYR|20260121|15:01:28.998133|S|100|96.59|0|100
C|IYR|20260121|15:01:28.998858|S|100|96.59|0|100
C|IYR|20260121|15:01:28.999128|S|100|96.59|0|100
C|IYR|20260121|15:01:28.999240|S|100|96.59|0|100
C|IYR|20260121|15:01:28.999355|S|40|96.59|0|40
C|IYR|20260121|15:01:32.477064|S|100|96.58|0|100
C|IYR|20260121|15:01:32.477217|S|100|96.58|0|100
C|IYR|20260121|15:01:32.477337|S|100|96.58|0|100
C|IYR|20260121|15:01:32.477525|S|100|96.58|0|100
C|IYR|20260121|15:02:00.030741|S|3|96.6|0|3
C|IYR|20260121|15:02:16.800545|S|90|96.63|0|90
C|IYR|20260121|15:02:16.800754|S|100|96.63|0|100
C|IYR|20260121|15:02:16.800828|S|100|96.63|0|100
C|IYR|20260121|15:02:37.296039|S|100|96.57|0|100
C|IYR|20260121|15:03:35.286877|S|100|96.6|0|100
C|IYR|20260121|15:03:44.037751|S|80|96.6|0|80
C|IYR|20260121|15:04:03.842432|S|82|96.61|0|82
C|IYR|20260121|15:06:23.816928|S|200|96.55|0|200
C|IYR|20260121|15:06:45.193851|S|99|96.53|0|99
C|IYR|20260121|15:07:01.549046|S|200|96.57|0|200
C|IYR|20260121|15:08:01.588320|S|95|96.57|0|95
C|IYR|20260121|15:08:03.130067|S|130|96.58|0|130
C|IYR|20260121|15:09:16.819911|S|200|96.55|0|200
C|IYR|20260121|15:09:26.389175|S|100|96.55|0|100
C|IYR|20260121|15:09:26.392672|S|200|96.55|0|200
C|IYR|20260121|15:09:56.727130|S|100|96.55|0|100
C|IYR|20260121|15:10:18.082488|S|10|96.54|0|10
C|IYR|20260121|15:11:10.104663|S|100|96.53|0|100
C|IYR|20260121|15:11:10.104710|S|100|96.53|0|100
C|IYR|20260121|15:11:25.805549|S|100|96.53|0|100
C|IYR|20260121|15:12:06.264090|S|46|96.54|0|46
C|IYR|20260121|15:12:59.676290|S|50|96.59|0|50
C|IYR|20260121|15:13:00.750163|S|200|96.59|0|200
C|IYR|20260121|15:13:02.173623|S|100|96.58|0|100
C|IYR|20260121|15:13:02.173746|S|100|96.58|0|100
C|IYR|20260121|15:13:03.293197|S|200|96.58|0|200
C|IYR|20260121|15:13:08.188792|S|65|96.6|0|65
C|IYR|20260121|15:15:58.429056|S|100|96.55|0|100
C|IYR|20260121|15:15:58.429121|S|100|96.55|0|100
C|IYR|20260121|15:15:58.966602|S|200|96.55|0|200
C|IYR|20260121|15:15:58.982722|S|100|96.55|0|100
C|IYR|20260121|15:15:58.982786|S|100|96.55|0|100
C|IYR|20260121|15:16:02.283982|S|100|96.52|0|100
C|IYR|20260121|15:16:07.918359|S|100|96.5|0|100
C|IYR|20260121|15:19:02.023435|S|200|96.53|0|200
C|IYR|20260121|15:20:03.849197|S|100|96.54|0|100
C|IYR|20260121|15:20:03.849515|S|100|96.54|0|100
C|IYR|20260121|15:20:14.582490|S|100|96.53|0|100
C|IYR|20260121|15:20:22.075637|S|1|96.54|0|1
C|IYR|20260121|15:21:21.000729|S|8|96.48|0|8
C|IYR|20260121|15:21:25.238719|S|100|96.49|0|100
C|IYR|20260121|15:21:25.238821|S|100|96.49|0|100
C|IYR|20260121|15:21:27.424284|S|82|96.505|0|82
C|IYR|20260121|15:21:27.424325|S|1|96.505|0|1
C|IYR|20260121|15:24:13.591909|S|100|96.52|0|100
C|IYR|20260121|15:24:16.926718|S|100|96.52|0|100
C|IYR|20260121|15:24:37.961791|S|200|96.5|0|200
C|IYR|20260121|15:24:38.124302|S|400|96.48|0|400
C|IYR|20260121|15:24:38.917464|S|78|96.47|0|78
C|IYR|20260121|15:24:50.699602|S|100|96.49|0|100
C|IYR|20260121|15:24:50.919707|S|100|96.49|0|100
C|IYR|20260121|15:24:59.208846|S|100|96.49|0|100
C|IYR|20260121|15:25:25.664607|S|18|96.47|0|18
C|IYR|20260121|15:27:41.380331|S|100|96.5|0|100
C|IYR|20260121|15:27:53.975970|S|100|96.5|0|100
C|IYR|20260121|15:27:55.703216|S|100|96.5|0|100
C|IYR|20260121|15:27:55.703673|S|100|96.5|0|100
C|IYR|20260121|15:27:56.460974|S|53|96.5|0|53
C|IYR|20260121|15:27:56.461052|S|47|96.5|0|47
C|IYR|20260121|15:28:00.224612|S|100|96.5|0|100
C|IYR|20260121|15:28:10.583696|S|59|96.5|0|59
C|IYR|20260121|15:30:00.055846|S|100|96.44|0|100
C|IYR|20260121|15:30:16.083423|S|100|96.39|0|100
C|IYR|20260121|15:30:18.711907|S|80|96.41|0|80
C|IYR|20260121|15:30:21.675647|S|60|96.42|0|60
C|IYR|20260121|15:30:22.910170|S|100|96.41|0|100
C|IYR|20260121|15:30:31.559006|S|100|96.41|0|100
C|IYR|20260121|15:30:49.143239|S|100|96.39|0|100
C|IYR|20260121|15:30:57.820539|S|100|96.39|0|100
C|IYR|20260121|15:30:57.820547|S|100|96.39|0|100
C|IYR|20260121|15:31:03.669563|S|24|96.39|0|24
C|IYR|20260121|15:31:10.726994|S|200|96.38|0|200
C|IYR|20260121|15:31:38.304824|S|2|96.39|0|2
C|IYR|20260121|15:31:53.512992|S|100|96.36|0|100
C|IYR|20260121|15:31:53.514634|S|100|96.36|0|100
C|IYR|20260121|15:31:53.514730|S|100|96.36|0|100
C|IYR|20260121|15:31:53.514791|S|44|96.36|0|44
C|IYR|20260121|15:32:19.990470|S|160|96.385|0|160
C|IYR|20260121|15:32:26.971123|S|100|96.41|0|100
C|IYR|20260121|15:32:55.694132|S|1|96.45|0|1
C|IYR|20260121|15:33:05.427827|S|8|96.45|0|8
C|IYR|20260121|15:33:05.858583|S|100|96.45|0|100
C|IYR|20260121|15:33:09.609979|S|100|96.46|0|100
C|IYR|20260121|15:33:26.203107|S|100|96.47|0|100
C|IYR|20260121|15:33:46.703054|S|100|96.46|0|100
C|IYR|20260121|15:33:57.728218|S|100|96.49|0|100
C|IYR|20260121|15:33:57.728218|S|130|96.49|0|130
C|IYR|20260121|15:33:57.728343|S|170|96.49|0|170
C|IYR|20260121|15:33:59.202811|S|100|96.49|0|100
C|IYR|20260121|15:34:21.283276|S|100|96.49|0|100
C|IYR|20260121|15:34:26.050413|S|100|96.51|0|100
C|IYR|20260121|15:34:26.050557|S|70|96.51|0|70
C|IYR|20260121|15:35:55.635526|S|300|96.58|0|300
C|IYR|20260121|15:37:09.560606|S|100|96.56|0|100
C|IYR|20260121|15:37:12.770846|S|300|96.55|0|300
C|IYR|20260121|15:37:21.970727|S|100|96.53|0|100
C|IYR|20260121|15:37:21.970797|S|200|96.53|0|200
C|IYR|20260121|15:37:43.088880|S|100|96.57|0|100
C|IYR|20260121|15:37:52.526868|S|100|96.55|0|100
C|IYR|20260121|15:37:52.526949|S|200|96.55|0|200
C|IYR|20260121|15:37:52.797193|S|100|96.55|0|100
C|IYR|20260121|15:38:06.992447|S|100|96.53|0|100
C|IYR|20260121|15:38:09.129652|S|1|96.53|0|1
C|IYR|20260121|15:38:49.108251|S|100|96.56|0|100
C|IYR|20260121|15:39:01.436794|S|233|96.56|0|233
C|IYR|20260121|15:39:03.077952|S|100|96.56|0|100
C|IYR|20260121|15:39:03.078023|S|200|96.56|0|200
C|IYR|20260121|15:39:04.598084|S|100|96.57|0|100
C|IYR|20260121|15:39:36.776692|S|100|96.58|0|100
C|IYR|20260121|15:40:04.070220|S|19|96.61|0|19
C|IYR|20260121|15:40:04.080060|S|300|96.61|0|300
C|IYR|20260121|15:40:04.081935|S|300|96.61|0|300
C|IYR|20260121|15:40:27.135638|S|300|96.63|0|300
C|IYR|20260121|15:40:43.322182|S|300|96.63|0|300
C|IYR|20260121|15:41:10.108443|S|300|96.62|0|300
C|IYR|20260121|15:41:10.452060|S|180|96.615|0|180
C|IYR|20260121|15:41:58.333241|S|200|96.58|0|200
C|IYR|20260121|15:41:58.333254|S|100|96.58|0|100
C|IYR|20260121|15:42:16.561226|S|19|96.58|0|19
C|IYR|20260121|15:42:16.561298|S|100|96.58|0|100
C|IYR|20260121|15:42:16.561360|S|100|96.58|0|100
C|IYR|20260121|15:42:19.762613|S|10|96.57|0|10
C|IYR|20260121|15:42:29.097480|S|98|96.59|0|98
C|IYR|20260121|15:42:54.016420|S|16|96.56|0|16
C|IYR|20260121|15:42:54.016526|S|100|96.56|0|100
C|IYR|20260121|15:42:54.016553|S|100|96.56|0|100
C|IYR|20260121|15:43:00.498344|S|300|96.55|0|300
C|IYR|20260121|15:44:04.645187|S|26|96.56|0|26
C|IYR|20260121|15:44:38.151674|S|74|96.56|0|74
C|IYR|20260121|15:44:56.867366|S|44|96.53|0|44
C|IYR|20260121|15:44:56.867562|S|100|96.535|0|100
C|IYR|20260121|15:45:07.137766|S|118|96.56|0|118
C|IYR|20260121|15:45:07.387548|S|182|96.56|0|182
C|IYR|20260121|15:45:21.113946|S|226|96.56|0|226
C|IYR|20260121|15:45:21.114088|S|74|96.56|0|74
C|IYR|20260121|15:45:52.382208|S|235|96.54|0|235
C|IYR|20260121|15:46:10.014372|S|100|96.55|0|100
C|IYR|20260121|15:46:12.487592|S|2|96.55|0|2
C|IYR|20260121|15:46:12.488048|S|98|96.55|0|98
C|IYR|20260121|15:46:13.790044|S|100|96.55|0|100
C|IYR|20260121|15:46:13.790198|S|41|96.55|0|41
C|IYR|20260121|15:46:46.663369|S|100|96.585|0|100
C|IYR|20260121|15:46:46.663431|S|100|96.585|0|100
C|IYR|20260121|15:46:46.663863|S|100|96.585|0|100
C|IYR|20260121|15:46:58.551662|S|100|96.61|0|100
C|IYR|20260121|15:46:59.303487|S|85|96.61|0|85
C|IYR|20260121|15:47:37.056225|S|46|96.62|0|46
C|IYR|20260121|15:47:37.056225|S|100|96.62|0|100
C|IYR|20260121|15:48:00.015257|S|100|96.62|0|100
C|IYR|20260121|15:48:00.015431|S|35|96.62|0|35
C|IYR|20260121|15:48:03.326750|S|300|96.61|0|300
C|IYR|20260121|15:48:03.743895|S|2|96.61|0|2
C|IYR|20260121|15:48:05.545428|S|73|96.62|0|73
C|IYR|20260121|15:48:05.545447|S|27|96.62|0|27
C|IYR|20260121|15:48:06.790482|S|10|96.61|0|10
C|IYR|20260121|15:48:08.061810|S|300|96.62|0|300
C|IYR|20260121|15:48:14.580164|S|98|96.62|0|98
C|IYR|20260121|15:48:42.082767|S|90|96.62|0|90
C|IYR|20260121|15:48:50.336429|S|300|96.61|0|300
C|IYR|20260121|15:48:54.712366|S|10|96.59|0|10
C|IYR|20260121|15:48:55.875615|S|137|96.585|0|137
C|IYR|20260121|15:49:02.547527|S|190|96.615|0|190
C|IYR|20260121|15:49:08.018021|S|100|96.63|0|100
C|IYR|20260121|15:49:38.481402|S|100|96.66|0|100
C|IYR|20260121|15:49:42.606850|S|190|96.665|0|190
C|IYR|20260121|15:49:45.485228|S|190|96.665|0|190
C|IYR|20260121|15:49:53.031997|S|100|96.66|0|100
C|IYR|20260121|15:49:57.962354|S|100|96.64|0|100
C|IYR|20260121|15:50:01.273899|S|300|96.68|0|300
C|IYR|20260121|15:50:01.492878|S|100|96.66|0|100
C|IYR|20260121|15:50:01.494490|S|100|96.66|0|100
C|IYR|20260121|15:50:04.279819|S|100|96.67|0|100
C|IYR|20260121|15:50:07.113250|S|100|96.66|0|100
C|IYR|20260121|15:50:12.257104|S|100|96.66|0|100
C|IYR|20260121|15:50:12.861880|S|209|96.66|0|209
C|IYR|20260121|15:50:16.472985|S|100|96.66|0|100
C|IYR|20260121|15:50:19.611560|S|100|96.69|0|100
C|IYR|20260121|15:50:20.679629|S|100|96.69|0|100
C|IYR|20260121|15:50:26.954745|S|100|96.69|0|100
C|IYR|20260121|15:50:31.830247|S|97|96.71|0|97
C|IYR|20260121|15:50:36.866977|S|3|96.71|0|3
C|IYR|20260121|15:50:38.089970|S|22|96.71|0|22
C|IYR|20260121|15:50:41.889126|S|75|96.695|0|75
C|IYR|20260121|15:50:41.889150|S|100|96.695|0|100
C|IYR|20260121|15:50:45.484368|S|100|96.67|0|100
C|IYR|20260121|15:50:45.854201|S|2|96.68|0|2
C|IYR|20260121|15:50:45.854813|S|98|96.68|0|98
C|IYR|20260121|15:50:46.084603|S|100|96.68|0|100
C|IYR|20260121|15:50:50.109745|S|100|96.68|0|100
C|IYR|20260121|15:50:51.133230|S|60|96.68|0|60
C|IYR|20260121|15:50:51.133328|S|40|96.68|0|40
C|IYR|20260121|15:50:54.072943|S|3|96.67|0|3
C|IYR|20260121|15:50:54.082488|S|100|96.67|0|100
C|IYR|20260121|15:50:57.437869|S|100|96.7|0|100
C|IYR|20260121|15:50:57.438102|S|65|96.7|0|65
C|IYR|20260121|15:51:07.542104|S|84|96.65|0|84
C|IYR|20260121|15:51:07.543190|S|100|96.65|0|100
C|IYR|20260121|15:51:07.543199|S|100|96.65|0|100
C|IYR|20260121|15:51:07.543260|S|8|96.65|0|8
C|IYR|20260121|15:51:07.543276|S|92|96.65|0|92
C|IYR|20260121|15:51:14.896060|S|100|96.64|0|100
C|IYR|20260121|15:51:31.409148|S|14|96.64|0|14
C|IYR|20260121|15:51:31.409148|S|86|96.64|0|86
C|IYR|20260121|15:51:34.595540|S|400|96.62|0|400
C|IYR|20260121|15:51:34.595540|S|400|96.62|0|400
C|IYR|20260121|15:51:36.427454|S|90|96.62|0|90
C|IYR|20260121|15:51:47.146896|S|100|96.64|0|100
C|IYR|20260121|15:51:49.224637|S|2|96.65|0|2
C|IYR|20260121|15:51:49.226364|S|98|96.65|0|98
C|IYR|20260121|15:51:51.559494|S|13|96.65|0|13
C|IYR|20260121|15:52:01.447393|S|11|96.66|0|11
C|IYR|20260121|15:52:01.447394|S|46|96.66|0|46
C|IYR|20260121|15:52:10.747147|S|10|96.63|0|10
C|IYR|20260121|15:52:13.778308|S|100|96.62|0|100
C|IYR|20260121|15:52:13.778380|S|100|96.62|0|100
C|IYR|20260121|15:52:13.778438|S|100|96.62|0|100
C|IYR|20260121|15:52:13.778493|S|100|96.62|0|100
C|IYR|20260121|15:52:13.885842|S|100|96.62|0|100
C|IYR|20260121|15:52:13.885859|S|100|96.62|0|100
C|IYR|20260121|15:52:13.885947|S|100|96.62|0|100
C|IYR|20260121|15:52:13.886002|S|76|96.62|0|76
C|IYR|20260121|15:52:15.053437|S|300|96.63|0|300
C|IYR|20260121|15:52:25.724684|S|2|96.63|0|2
C|IYR|20260121|15:52:29.099329|S|100|96.62|0|100
C|IYR|20260121|15:52:30.459891|S|96|96.61|0|96
C|IYR|20260121|15:52:31.802341|S|100|96.62|0|100
C|IYR|20260121|15:52:31.839938|S|73|96.62|0|73
C|IYR|20260121|15:52:35.027225|S|90|96.62|0|90
C|IYR|20260121|15:52:41.032407|S|300|96.64|0|300
C|IYR|20260121|15:53:03.679804|S|67|96.62|0|67
C|IYR|20260121|15:53:03.679804|S|33|96.62|0|33
C|IYR|20260121|15:53:03.679816|S|100|96.62|0|100
C|IYR|20260121|15:53:03.679883|S|100|96.62|0|100
C|IYR|20260121|15:53:03.679891|S|67|96.62|0|67
C|IYR|20260121|15:53:10.037571|S|100|96.64|0|100
C|IYR|20260121|15:53:33.241688|S|100|96.64|0|100
C|IYR|20260121|15:53:43.886517|S|19|96.63|0|19
C|IYR|20260121|15:53:43.886517|S|81|96.63|0|81
C|IYR|20260121|15:53:45.557401|S|11|96.64|0|11
C|IYR|20260121|15:54:01.534922|S|300|96.63|0|300
C|IYR|20260121|15:54:01.535081|S|92|96.63|0|92
C|IYR|20260121|15:54:01.535124|S|100|96.63|0|100
C|IYR|20260121|15:54:01.535136|S|20|96.63|0|20
C|IYR|20260121|15:54:01.535149|S|4|96.63|0|4
C|IYR|20260121|15:54:01.535171|S|84|96.63|0|84
C|IYR|20260121|15:54:05.147011|S|100|96.62|0|100
C|IYR|20260121|15:54:06.894747|S|100|96.62|0|100
C|IYR|20260121|15:54:06.894789|S|100|96.62|0|100
C|IYR|20260121|15:54:06.894818|S|100|96.62|0|100
C|IYR|20260121|15:54:06.894824|S|100|96.62|0|100
C|IYR|20260121|15:54:06.894869|S|100|96.62|0|100
C|IYR|20260121|15:54:06.894879|S|84|96.62|0|84
C|IYR|20260121|15:54:06.895674|S|316|96.62|0|316
C|IYR|20260121|15:54:08.843935|S|400|96.61|0|400
C|IYR|20260121|15:54:08.843935|S|400|96.61|0|400
C|IYR|20260121|15:54:09.242120|S|100|96.62|0|100
C|IYR|20260121|15:54:10.063812|S|100|96.62|0|100
C|IYR|20260121|15:54:10.373006|S|100|96.61|0|100
C|IYR|20260121|15:54:10.373708|S|60|96.61|0|60
C|IYR|20260121|15:54:10.406224|S|300|96.61|0|300
C|IYR|20260121|15:54:13.307377|S|100|96.6|0|100
C|IYR|20260121|15:54:23.223015|S|100|96.6|0|100
C|IYR|20260121|15:54:23.223033|S|100|96.61|0|100
C|IYR|20260121|15:54:37.547957|S|190|96.605|0|190
C|IYR|20260121|15:54:37.547957|S|113|96.605|0|113
C|IYR|20260121|15:54:40.005610|S|3|96.61|0|3
C|IYR|20260121|15:54:40.254816|S|100|96.61|0|100
C|IYR|20260121|15:54:40.254890|S|100|96.61|0|100
C|IYR|20260121|15:54:40.287444|S|100|96.61|0|100
C|IYR|20260121|15:54:40.287507|S|66|96.61|0|66
C|IYR|20260121|15:54:46.398545|S|100|96.6|0|100
C|IYR|20260121|15:54:46.398589|S|100|96.6|0|100
C|IYR|20260121|15:54:47.734227|S|100|96.6|0|100
C|IYR|20260121|15:54:50.095369|S|300|96.6|0|300
C|IYR|20260121|15:55:00.034938|S|100|96.6|0|100
C|IYR|20260121|15:55:00.035006|S|100|96.6|0|100
C|IYR|20260121|15:55:00.035081|S|100|96.6|0|100
C|IYR|20260121|15:55:00.181370|S|100|96.61|0|100
C|IYR|20260121|15:55:00.222734|S|100|96.6|0|100
C|IYR|20260121|15:55:00.222809|S|200|96.6|0|200
C|IYR|20260121|15:55:00.523327|S|100|96.61|0|100
C|IYR|20260121|15:55:00.523497|S|100|96.61|0|100
C|IYR|20260121|15:55:00.523938|S|44|96.61|0|44
C|IYR|20260121|15:55:00.527503|S|56|96.61|0|56
C|IYR|20260121|15:55:00.548190|S|300|96.62|0|300
C|IYR|20260121|15:55:10.025618|S|100|96.63|0|100
C|IYR|20260121|15:55:14.262577|S|300|96.62|0|300
C|IYR|20260121|15:55:14.262577|S|100|96.62|0|100
C|IYR|20260121|15:55:18.547417|S|300|96.63|0|300
C|IYR|20260121|15:55:20.233436|S|100|96.64|0|100
C|IYR|20260121|15:55:31.129326|S|200|96.645|0|200
C|IYR|20260121|15:55:31.751670|S|200|96.65|0|200
C|IYR|20260121|15:55:31.751679|S|100|96.65|0|100
C|IYR|20260121|15:55:40.466929|S|400|96.66|0|400
C|IYR|20260121|15:55:47.951248|S|100|96.65|0|100
C|IYR|20260121|15:55:52.080846|S|100|96.65|0|100
C|IYR|20260121|15:55:59.665350|S|100|96.63|0|100
C|IYR|20260121|15:55:59.665362|S|100|96.63|0|100
C|IYR|20260121|15:55:59.665421|S|100|96.63|0|100
C|IYR|20260121|15:55:59.665421|S|100|96.63|0|100
C|IYR|20260121|15:55:59.665439|S|67|96.63|0|67
C|IYR|20260121|15:56:15.548704|S|53|96.62|0|53
C|IYR|20260121|15:56:16.821224|S|100|96.62|0|100
C|IYR|20260121|15:56:37.518067|S|100|96.64|0|100
C|IYR|20260121|15:56:37.681321|S|100|96.64|0|100
C|IYR|20260121|15:56:38.085184|S|100|96.65|0|100
C|IYR|20260121|15:56:40.244175|S|200|96.64|0|200
C|IYR|20260121|15:56:50.316092|S|100|96.64|0|100
C|IYR|20260121|15:56:50.408406|S|85|96.64|0|85
C|IYR|20260121|15:56:57.442159|S|66|96.66|0|66
C|IYR|20260121|15:56:57.884490|S|14|96.66|0|14
C|IYR|20260121|15:57:02.983437|S|20|96.65|0|20
C|IYR|20260121|15:57:02.983437|S|50|96.65|0|50
C|IYR|20260121|15:57:19.560420|S|91|96.65|0|91
C|IYR|20260121|15:57:26.779513|S|300|96.64|0|300
C|IYR|20260121|15:57:33.993204|S|83|96.64|0|83
C|IYR|20260121|15:57:39.218307|S|300|96.63|0|300
C|IYR|20260121|15:57:39.219969|S|300|96.63|0|300
C|IYR|20260121|15:57:39.272708|S|48|96.63|0|48
C|IYR|20260121|15:57:39.326330|S|200|96.63|0|200
C|IYR|20260121|15:57:39.361834|S|200|96.63|0|200
C|IYR|20260121|15:57:39.379526|S|200|96.63|0|200
C|IYR|20260121|15:57:39.379527|S|3|96.63|0|3
C|IYR|20260121|15:57:39.397218|S|200|96.63|0|200
C|IYR|20260121|15:57:39.414926|S|200|96.63|0|200
C|IYR|20260121|15:57:39.432615|S|97|96.63|0|97
C|IYR|20260121|15:57:39.450351|S|103|96.63|0|103
C|IYR|20260121|15:57:39.450351|S|97|96.63|0|97
C|IYR|20260121|15:57:40.956179|S|100|96.625|0|100
C|IYR|20260121|15:57:40.957536|S|100|96.625|0|100
C|IYR|20260121|15:57:41.070480|S|3|96.63|0|3
C|IYR|20260121|15:57:51.232983|S|100|96.615|0|100
C|IYR|20260121|15:57:51.233093|S|100|96.615|0|100
C|IYR|20260121|15:58:00.015360|S|130|96.62|0|130
C|IYR|20260121|15:58:00.015361|S|253|96.62|0|253
C|IYR|20260121|15:58:01.003411|S|200|96.61|0|200
C|IYR|20260121|15:58:01.052655|S|207|96.6|0|207
C|IYR|20260121|15:58:01.053459|S|100|96.6|0|100
C|IYR|20260121|15:58:01.053488|S|200|96.6|0|200
C|IYR|20260121|15:58:01.064362|S|100|96.6|0|100
C|IYR|20260121|15:58:01.064416|S|100|96.6|0|100
C|IYR|20260121|15:58:01.064430|S|100|96.6|0|100
C|IYR|20260121|15:58:01.070517|S|3|96.6|0|3
C|IYR|20260121|15:58:01.070517|S|200|96.6|0|200
C|IYR|20260121|15:58:01.070518|S|179|96.6|0|179
C|IYR|20260121|15:58:02.052384|S|100|96.59|0|100
C|IYR|20260121|15:58:03.052617|S|200|96.6|0|200
C|IYR|20260121|15:58:03.052618|S|7|96.6|0|7
C|IYR|20260121|15:58:03.456662|S|300|96.61|0|300
C|IYR|20260121|15:58:04.053056|S|200|96.605|0|200
C|IYR|20260121|15:58:04.053056|S|7|96.6|0|7
C|IYR|20260121|15:58:04.084634|S|100|96.62|0|100
C|IYR|20260121|15:58:04.084634|S|100|96.615|0|100
C|IYR|20260121|15:58:04.084634|S|100|96.615|0|100
C|IYR|20260121|15:58:04.084690|S|1|96.62|0|1
C|IYR|20260121|15:58:05.052482|S|200|96.61|0|200
C|IYR|20260121|15:58:07.052999|S|100|96.62|0|100
C|IYR|20260121|15:58:07.734342|S|100|96.63|0|100
C|IYR|20260121|15:58:07.734353|S|100|96.63|0|100
C|IYR|20260121|15:58:09.052918|S|77|96.625|0|77
C|IYR|20260121|15:58:09.052918|S|130|96.625|0|130
C|IYR|20260121|15:58:09.054287|S|200|96.63|0|200
C|IYR|20260121|15:58:13.124835|S|100|96.62|0|100
C|IYR|20260121|15:58:17.429586|S|182|96.625|0|182
C|IYR|20260121|15:58:17.429586|S|200|96.625|0|200
C|IYR|20260121|15:58:18.922758|S|1|96.64|0|1
C|IYR|20260121|15:58:18.922804|S|199|96.64|0|199
C|IYR|20260121|15:58:18.923463|S|1|96.64|0|1
C|IYR|20260121|15:58:23.057787|S|100|96.64|0|100
C|IYR|20260121|15:58:23.432317|S|200|96.65|0|200
C|IYR|20260121|15:58:23.451794|S|100|96.64|0|100
C|IYR|20260121|15:58:23.818000|S|100|96.64|0|100
C|IYR|20260121|15:58:23.818426|S|100|96.64|0|100
C|IYR|20260121|15:58:30.635710|S|200|96.65|0|200
C|IYR|20260121|15:58:30.736846|S|200|96.65|0|200
C|IYR|20260121|15:58:31.677387|S|200|96.65|0|200
C|IYR|20260121|15:58:33.280762|S|200|96.65|0|200
C|IYR|20260121|15:58:33.469854|S|200|96.65|0|200
C|IYR|20260121|15:58:33.772561|S|200|96.65|0|200
C|IYR|20260121|15:58:33.772561|S|27|96.65|0|27
C|IYR|20260121|15:58:35.360762|S|200|96.65|0|200
C|IYR|20260121|15:58:35.360763|S|300|96.65|0|300
C|IYR|20260121|15:58:35.404617|S|200|96.65|0|200
C|IYR|20260121|15:58:35.404617|S|100|96.65|0|100
C|IYR|20260121|15:58:35.404758|S|200|96.65|0|200
C|IYR|20260121|15:58:39.085398|S|100|96.64|0|100
C|IYR|20260121|15:58:39.420036|S|537|96.645|0|537
C|IYR|20260121|15:58:39.420037|S|200|96.65|0|200
C|IYR|20260121|15:58:39.420210|S|200|96.65|0|200
C|IYR|20260121|15:58:39.420210|S|63|96.65|0|63
C|IYR|20260121|15:58:39.420210|S|537|96.645|0|537
C|IYR|20260121|15:58:39.420221|S|200|96.65|0|200
C|IYR|20260121|15:58:39.428093|S|300|96.64|0|300
C|IYR|20260121|15:58:41.320544|S|35|96.65|0|35
C|IYR|20260121|15:58:41.320545|S|25|96.65|0|25
C|IYR|20260121|15:58:41.320545|S|30|96.65|0|30
C|IYR|20260121|15:58:42.479922|S|100|96.64|0|100
C|IYR|20260121|15:58:42.479999|S|200|96.64|0|200
C|IYR|20260121|15:58:42.480000|S|28|96.64|0|28
C|IYR|20260121|15:58:43.112759|S|100|96.65|0|100
C|IYR|20260121|15:58:45.221178|S|100|96.65|0|100
C|IYR|20260121|15:58:45.221246|S|100|96.65|0|100
C|IYR|20260121|15:58:45.819205|S|128|96.65|0|128
C|IYR|20260121|15:58:50.551562|S|500|96.63|0|500
C|IYR|20260121|15:58:50.551563|S|260|96.63|0|260
C|IYR|20260121|15:58:59.052535|S|300|96.645|0|300
C|IYR|20260121|15:58:59.052714|S|200|96.645|0|200
C|IYR|20260121|15:58:59.058306|S|300|96.65|0|300
C|IYR|20260121|15:59:00.001769|S|23|96.64|0|23
C|IYR|20260121|15:59:00.002409|S|300|96.65|0|300
C|IYR|20260121|15:59:00.062286|S|500|96.63|0|500
C|IYR|20260121|15:59:00.062286|S|200|96.635|0|200
C|IYR|20260121|15:59:00.062287|S|500|96.63|0|500
C|IYR|20260121|15:59:00.062287|S|200|96.63|0|200
C|IYR|20260121|15:59:00.062287|S|100|96.63|0|100
C|IYR|20260121|15:59:00.064010|S|56|96.635|0|56
C|IYR|20260121|15:59:00.065004|S|229|96.635|0|229
C|IYR|20260121|15:59:00.083031|S|300|96.64|0|300
C|IYR|20260121|15:59:00.252452|S|300|96.64|0|300
C|IYR|20260121|15:59:00.442957|S|300|96.64|0|300
C|IYR|20260121|15:59:00.488830|S|27|96.64|0|27
C|IYR|20260121|15:59:00.488831|S|113|96.64|0|113
C|IYR|20260121|15:59:00.488831|S|173|96.64|0|173
C|IYR|20260121|15:59:01.053876|S|200|96.635|0|200
C|IYR|20260121|15:59:01.053876|S|200|96.63|0|200
C|IYR|20260121|15:59:01.054980|S|300|96.63|0|300
C|IYR|20260121|15:59:08.453672|S|282|96.65|0|282
C|IYR|20260121|15:59:13.499721|S|200|96.65|0|200
C|IYR|20260121|15:59:19.510168|S|200|96.67|0|200
C|IYR|20260121|15:59:25.120275|S|120|96.67|0|120
C|IYR|20260121|15:59:26.579084|S|100|96.66|0|100
C|IYR|20260121|15:59:31.006875|S|330|96.66|0|330
C|IYR|20260121|15:59:31.010671|S|300|96.67|0|300
C|IYR|20260121|15:59:33.270827|S|380|96.675|0|380
C|IYR|20260121|15:59:33.929221|S|300|96.68|0|300
C|IYR|20260121|15:59:33.929221|S|500|96.68|0|500
C|IYR|20260121|15:59:33.929221|S|500|96.68|0|500
C|IYR|20260121|15:59:35.455235|S|42|96.69|0|42
C|IYR|20260121|15:59:36.032059|S|500|96.68|0|500
C|IYR|20260121|15:59:36.032059|S|260|96.68|0|260
C|IYR|20260121|15:59:36.032078|S|240|96.68|0|240
C|IYR|20260121|15:59:36.032078|S|22|96.68|0|22
C|IYR|20260121|15:59:36.032079|S|118|96.68|0|118
C|IYR|20260121|15:59:36.032094|S|182|96.68|0|182
C|IYR|20260121|15:59:36.032095|S|78|96.68|0|78
C|IYR|20260121|15:59:36.053491|S|400|96.68|0|400
C|IYR|20260121|15:59:36.053491|S|100|96.68|0|100
C|IYR|20260121|15:59:36.055116|S|300|96.69|0|300
C|IYR|20260121|15:59:37.033935|S|22|96.68|0|22
C|IYR|20260121|15:59:37.033935|S|358|96.68|0|358
C|IYR|20260121|15:59:38.066233|S|7|96.68|0|7
C|IYR|20260121|15:59:39.028701|S|135|96.68|0|135
C|IYR|20260121|15:59:39.028701|S|245|96.68|0|245
C|IYR|20260121|15:59:40.962383|S|100|96.69|0|100
C|IYR|20260121|15:59:40.962383|S|280|96.69|0|280
C|IYR|20260121|15:59:41.026211|S|380|96.69|0|380
C|IYR|20260121|15:59:41.032540|S|120|96.69|0|120
C|IYR|20260121|15:59:41.032540|S|500|96.69|0|500
C|IYR|20260121|15:59:41.032541|S|100|96.69|0|100
C|IYR|20260121|15:59:45.125340|S|500|96.7|0|500
C|IYR|20260121|15:59:45.125340|S|300|96.7|0|300
C|IYR|20260121|15:59:47.056524|S|233|96.72|0|233
C|IYR|20260121|15:59:47.056589|S|167|96.72|0|167
C|IYR|20260121|15:59:47.075179|S|100|96.72|0|100
C|IYR|20260121|15:59:47.580721|S|100|96.72|0|100
C|IYR|20260121|15:59:49.822774|S|3|96.7|0|3
C|IYR|20260121|15:59:50.879354|S|200|96.695|0|200
C|IYR|20260121|15:59:50.879354|S|80|96.7|0|80
C|IYR|20260121|15:59:51.418911|S|31|96.68|0|31
C|IYR|20260121|15:59:51.877750|S|469|96.68|0|469
C|IYR|20260121|15:59:51.877750|S|500|96.68|0|500
C|IYR|20260121|15:59:51.904346|S|2|96.67|0|2
C|IYR|20260121|15:59:52.684427|S|62|96.67|0|62
C|IYR|20260121|15:59:54.660760|S|56|96.685|0|56
C|IYR|20260121|15:59:54.819513|S|44|96.685|0|44
C|IYR|20260121|15:59:54.819513|S|200|96.685|0|200
C|IYR|20260121|15:59:54.819514|S|56|96.69|0|56
C|IYR|20260121|15:59:54.819514|S|100|96.69|0|100
C|IYR|20260121|15:59:55.061493|S|300|96.68|0|300
C|IYR|20260121|15:59:55.061493|S|100|96.68|0|100
C|IYR|20260121|15:59:55.066727|S|6|96.68|0|6
C|IYR|20260121|15:59:55.066728|S|30|96.68|0|30
C|IYR|20260121|15:59:55.238580|S|181|96.67|0|181
C|IYR|20260121|15:59:58.023692|S|300|96.68|0|300
C|IYR|20260121|15:59:58.088751|S|215|96.68|0|215
C|IYR|20260121|15:59:58.150597|S|154|96.68|0|154
C|IYR|20260121|15:59:59.604248|S|500|96.67|0|500
C|IYR|20260121|15:59:59.604248|S|500|96.67|0|500
C|IYT|20260121|09:30:54.716712|S|100|76.755|0|100
C|IYT|20260121|09:41:37.084973|S|225|76.91|0|225
C|IYT|20260121|09:52:56.324206|S|100|76.98|0|100
C|IYT|20260121|09:53:07.490901|S|17|76.97|0|17
C|IYT|20260121|09:53:07.974719|S|100|76.96|0|100
C|IYT|20260121|09:53:07.974932|S|100|76.95|0|100
C|IYT|20260121|10:01:37.054930|S|200|77.17|0|200
C|IYT|20260121|15:06:13.388633|S|48|78.01|0|48
C|IYW|20260121|09:30:00.271861|S|2|195.69|0|2
C|IYW|20260121|10:50:56.691562|S|100|197.8|0|100
C|IYW|20260121|11:36:45.776921|S|70|196.95|0|70
C|IYW|20260121|11:43:45.130500|S|61|196.38|0|61
C|IYW|20260121|11:57:09.809035|S|73|195.59|0|73
C|IYW|20260121|12:45:38.597402|S|77|194.9|0|77
C|IYW|20260121|13:59:20.469246|S|85|195.76|0|85
C|IYW|20260121|14:27:36.702238|S|100|195.48|0|100
C|IYW|20260121|14:30:08.478206|E|3|197.06|0|3
C|IYW|20260121|14:31:02.950420|E|1|197.44|0|1
C|IYW|20260121|14:32:24.228458|S|46|197.19|0|46
C|IYW|20260121|14:32:24.228667|S|46|197.19|0|46
C|IYW|20260121|14:32:24.228761|S|8|197.19|0|8
C|IYW|20260121|14:32:24.228886|S|81|197.19|0|81
C|IYW|20260121|14:32:24.228909|S|8|197.19|0|8
C|IYW|20260121|14:32:24.229510|S|11|197.19|0|11
C|IYW|20260121|14:39:21.975056|S|100|197.69|0|100
C|IYW|20260121|14:49:01.837682|S|120|198.29|0|120
C|IYW|20260121|14:50:25.574922|S|40|198.68|0|40
C|IYW|20260121|14:50:25.575530|S|80|198.68|0|80
C|IYW|20260121|15:16:00.166858|S|100|198.21|0|100
C|IYW|20260121|15:30:58.065619|S|79|197.1|0|79
C|IYW|20260121|15:41:42.537162|S|126|197.25|0|126
C|IYW|20260121|15:41:42.537634|S|54|197.25|0|54
C|IYW|20260121|15:50:00.010444|S|79|197.29|0|79
C|IYW|20260121|15:52:03.679576|S|400|197.15|0|400
C|IYW|20260121|15:53:00.063039|S|149|197.11|0|149
C|IYW|20260121|15:53:00.063283|S|41|197.11|0|41
C|IYW|20260121|15:56:49.365933|S|1|197.09|0|1
C|IYW|20260121|15:58:02.682491|S|75|197.2|0|75
C|IYW|20260121|15:58:02.683026|S|100|197.2|0|100
C|IYW|20260121|15:58:02.683224|S|167|197.2|0|167
C|IYW|20260121|15:58:24.377081|S|100|197.25|0|100
C|IYW|20260121|15:58:29.132580|S|100|197.24|0|100
C|IYW|20260121|15:58:29.132748|S|150|197.24|0|150
C|IYW|20260121|15:58:59.052360|S|200|197.2|0|200
C|IYW|20260121|15:58:59.052360|S|1100|197.18|0|1100
C|IYW|20260121|15:58:59.052360|S|400|197.18|0|400
C|IYW|20260121|15:59:00.058992|S|400|197.18|0|400
C|IYW|20260121|15:59:00.116776|S|400|197.18|0|400
C|IYW|20260121|15:59:00.173287|S|104|197.18|0|104
C|IYW|20260121|15:59:00.208780|S|100|197.18|0|100
C|IYW|20260121|15:59:00.715550|S|100|197.18|0|100
C|IYW|20260121|15:59:00.715570|S|96|197.18|0|96
C|IYW|20260121|15:59:00.757922|S|100|197.18|0|100
C|IYW|20260121|15:59:00.846130|S|300|197.18|0|300
C|IYW|20260121|15:59:00.898434|S|100|197.2|0|100
C|IYW|20260121|15:59:02.037352|S|400|197.19|0|400
C|IYW|20260121|15:59:02.056096|S|288|197.19|0|288
C|IYW|20260121|15:59:02.492267|S|100|197.18|0|100
C|IYW|20260121|15:59:05.339366|S|400|197.15|0|400
C|IYW|20260121|15:59:05.742175|S|400|197.15|0|400
C|IYW|20260121|15:59:51.667693|S|3|197.19|0|3
C|IYZ|20260121|09:47:06.842985|S|200|33.61|0|200
C|IYZ|20260121|10:08:23.820260|S|100|33.66|0|100
C|IYZ|20260121|10:23:58.523343|S|200|33.67|0|200
C|IYZ|20260121|10:27:57.131399|S|200|33.64|0|200
C|IYZ|20260121|10:37:01.770540|S|100|33.72|0|100
C|IYZ|20260121|10:37:26.694106|S|100|33.74|0|100
C|IYZ|20260121|10:37:33.533245|S|100|33.74|0|100
C|IYZ|20260121|11:31:55.552575|S|100|33.65|0|100
C|IYZ|20260121|11:42:43.093395|S|78|33.57|0|78
C|IYZ|20260121|11:42:43.093407|S|78|33.57|0|78
C|IYZ|20260121|12:09:51.794447|S|100|33.4|0|100
C|IYZ|20260121|12:47:01.999656|S|100|33.27|0|100
C|IYZ|20260121|12:51:56.460515|S|22|33.28|0|22
C|IYZ|20260121|13:11:35.633604|S|1|33.28|0|1
C|IYZ|20260121|13:37:15.948592|S|1|33.25|0|1
C|IYZ|20260121|13:37:15.948593|S|100|33.25|0|100
C|IYZ|20260121|13:37:20.415350|S|100|33.25|0|100
C|IYZ|20260121|13:43:36.097800|S|100|33.27|0|100
C|IYZ|20260121|13:43:36.097963|S|100|33.27|0|100
C|IYZ|20260121|13:46:24.993222|S|100|33.26|0|100
C|IYZ|20260121|14:04:54.871406|S|100|33.26|0|100
C|IYZ|20260121|14:05:51.586922|S|100|33.25|0|100
C|IYZ|20260121|14:10:07.507318|S|100|33.26|0|100
C|IYZ|20260121|14:10:07.521660|S|100|33.26|0|100
C|IYZ|20260121|14:24:26.857697|S|100|33.25|0|100
C|IYZ|20260121|14:26:00.433202|S|100|33.24|0|100
C|IYZ|20260121|14:26:10.251393|S|100|33.25|0|100
C|IYZ|20260121|14:27:43.768220|S|100|33.335|0|100
C|IYZ|20260121|14:27:43.995533|S|225|33.33|0|225
C|IYZ|20260121|14:27:43.995547|S|123|33.33|0|123
C|IYZ|20260121|14:27:44.045114|S|100|33.325|0|100
C|IYZ|20260121|14:28:05.801441|S|100|33.35|0|100
C|IYZ|20260121|14:28:24.226639|S|100|33.35|0|100
C|IYZ|20260121|14:32:31.658359|S|100|33.47|0|100
C|IYZ|20260121|14:32:46.153301|S|100|33.46|0|100
C|IYZ|20260121|14:35:31.329688|S|135|33.52|0|135
C|IYZ|20260121|14:36:11.890656|S|100|33.52|0|100
C|IYZ|20260121|14:38:09.839995|S|100|33.57|0|100
C|IYZ|20260121|14:40:04.519725|S|100|33.57|0|100
C|IYZ|20260121|14:40:09.962573|S|100|33.57|0|100
C|IYZ|20260121|14:41:49.051029|S|100|33.585|0|100
C|IYZ|20260121|14:44:18.931862|S|100|33.63|0|100
C|IYZ|20260121|14:45:51.706793|S|400|33.62|0|400
C|IYZ|20260121|14:47:33.046273|S|100|33.66|0|100
C|IYZ|20260121|14:48:33.525187|S|100|33.67|0|100
C|IYZ|20260121|14:48:43.650945|S|100|33.67|0|100
C|IYZ|20260121|14:50:04.353982|S|100|33.7|0|100
C|IYZ|20260121|14:57:00.270497|S|400|33.68|0|400
C|IYZ|20260121|14:57:15.322846|S|100|33.68|0|100
C|IYZ|20260121|15:07:01.566417|S|43|33.7|0|43
C|IYZ|20260121|15:16:07.596553|S|88|33.62|0|88
C|IYZ|20260121|15:25:46.195627|S|2|33.62|0|2
C|IYZ|20260121|15:33:26.091290|S|500|33.59|0|500
C|IYZ|20260121|15:47:22.001837|S|400|33.58|0|400
C|IYZ|20260121|15:59:31.044127|S|89|33.57|0|89
C|IYZ|20260121|15:59:50.030865|S|8|33.58|0|8
C|J|20260121|09:45:17.951842|S|5|137.13|0|5
C|J|20260121|09:55:29.863266|S|21|137.88|0|21
C|J|20260121|10:21:25.415794|S|10|137.71|0|10
C|J|20260121|10:29:25.296996|S|1|137.82|0|1
C|J|20260121|10:29:27.722157|S|1|137.82|0|1
C|J|20260121|10:35:23.119003|S|3|138.28|0|3
C|J|20260121|10:36:17.938425|S|97|138.255|0|97
C|J|20260121|10:36:17.938425|S|6|138.255|0|6
C|J|20260121|10:51:02.329224|S|3|138.23|0|3
C|J|20260121|11:08:05.788245|S|3|137.46|0|3
C|J|20260121|11:16:04.228034|S|100|137.16|0|100
C|J|20260121|11:28:59.625336|S|3|136.985|0|3
C|J|20260121|12:14:55.158626|S|2|136.285|0|2
C|J|20260121|12:26:12.926302|S|100|136.39|0|100
C|J|20260121|12:49:27.710641|S|6|136.48|0|6
C|J|20260121|13:04:56.470266|S|4|136.63|0|4
C|J|20260121|13:12:55.534499|S|3|137.22|0|3
C|J|20260121|13:32:15.154310|S|75|137.63|0|75
C|J|20260121|13:55:58.060980|S|1|137.71|0|1
C|J|20260121|14:07:54.822777|S|100|137.18|0|100
C|J|20260121|14:07:54.822777|S|50|137.17|0|50
C|J|20260121|14:17:50.707125|S|3|137.24|0|3
C|J|20260121|14:28:45.213522|S|100|137.85|0|100
C|J|20260121|14:28:45.213523|S|15|137.83|0|15
C|J|20260121|14:36:08.202667|S|100|138.375|0|100
C|J|20260121|14:36:08.202667|S|8|138.375|0|8
C|J|20260121|14:37:17.507037|S|3|138.43|0|3
C|J|20260121|14:42:06.114764|S|10|138.805|0|10
C|J|20260121|14:42:06.114937|S|10|138.805|0|10
C|J|20260121|14:44:12.251348|S|1|139.36|0|1
C|J|20260121|14:47:41.834291|S|1|139.06|0|1
C|J|20260121|14:49:06.945615|S|1|139.12|0|1
C|J|20260121|15:01:10.898248|S|10|138.39|0|10
C|J|20260121|15:08:31.481142|S|3|138.42|0|3
C|J|20260121|15:13:23.094228|S|50|138.395|0|50
C|J|20260121|15:27:56.173688|E|100|138.09|0|100
C|J|20260121|15:28:54.493085|S|37|138.1|0|37
C|J|20260121|15:41:34.399866|S|62|138.41|0|62
C|J|20260121|15:49:48.598043|S|50|138.46|0|50
C|J|20260121|15:50:00.521916|S|100|138.51|0|100
C|J|20260121|15:50:02.798898|S|100|138.58|0|100
C|J|20260121|15:50:26.272591|S|2|138.47|0|2
C|J|20260121|15:50:26.272591|S|5|138.47|0|5
C|J|20260121|15:50:26.272592|S|5|138.47|0|5
C|J|20260121|15:59:34.584474|S|50|138.35|0|50
C|JAAA|20260121|10:27:05.860678|S|188|50.76|0|188
C|JAAA|20260121|10:27:05.860678|S|77|50.76|0|77
C|JAAA|20260121|10:27:05.860679|S|600|50.76|0|600
C|JAAA|20260121|10:28:47.911110|S|200|50.76|0|200
C|JAAA|20260121|10:44:40.350953|S|82|50.76|0|82
C|JAAA|20260121|10:47:00.823286|S|600|50.76|0|600
C|JAAA|20260121|10:48:26.474785|S|600|50.76|0|600
C|JAAA|20260121|10:56:21.333374|S|600|50.76|0|600
C|JAAA|20260121|10:57:01.256276|S|600|50.76|0|600
C|JAAA|20260121|10:58:42.181647|S|300|50.76|0|300
C|JAAA|20260121|11:09:36.093073|S|600|50.76|0|600
C|JAAA|20260121|11:12:25.036660|S|600|50.76|0|600
C|JAAA|20260121|11:14:47.052803|S|600|50.76|0|600
C|JAAA|20260121|11:17:27.969146|S|600|50.76|0|600
C|JAAA|20260121|11:23:52.814167|S|600|50.76|0|600
C|JAAA|20260121|11:25:15.523054|S|400|50.76|0|400
C|JAAA|20260121|11:30:00.985253|S|400|50.76|0|400
C|JAAA|20260121|11:37:25.582117|S|50|50.76|0|50
C|JAAA|20260121|11:37:53.008098|S|350|50.76|0|350
C|JAAA|20260121|11:39:18.663349|S|400|50.76|0|400
C|JAAA|20260121|11:48:55.450959|S|400|50.76|0|400
C|JAAA|20260121|11:50:42.980948|S|100|50.76|0|100
C|JAAA|20260121|11:50:42.981069|S|1900|50.76|0|1900
C|JAAA|20260121|11:50:47.608848|S|2000|50.76|0|2000
C|JAAA|20260121|11:52:58.147945|S|300|50.76|0|300
C|JAAA|20260121|12:05:13.834170|S|300|50.76|0|300
C|JAAA|20260121|12:10:27.266477|S|400|50.76|0|400
C|JAAA|20260121|12:26:14.760956|S|248|50.76|0|248
C|JAAA|20260121|12:36:00.122416|S|400|50.76|0|400
C|JAAA|20260121|12:36:07.322100|S|400|50.76|0|400
C|JAAA|20260121|12:36:38.240422|S|400|50.76|0|400
C|JAAA|20260121|12:37:14.435143|S|400|50.76|0|400
C|JAAA|20260121|12:37:57.923983|S|400|50.76|0|400
C|JAAA|20260121|12:37:57.923983|S|84|50.76|0|84
C|JAAA|20260121|12:39:09.184056|S|100|50.76|0|100
C|JAAA|20260121|12:39:09.184056|S|75|50.76|0|75
C|JAAA|20260121|12:39:09.184056|S|400|50.76|0|400
C|JAAA|20260121|12:45:28.421200|S|100|50.76|0|100
C|JAAA|20260121|12:45:28.421200|S|400|50.76|0|400
C|JAAA|20260121|12:48:28.065156|S|200|50.76|0|200
C|JAAA|20260121|12:49:19.070755|S|300|50.76|0|300
C|JAAA|20260121|12:49:22.670766|S|300|50.76|0|300
C|JAAA|20260121|12:58:05.944624|S|500|50.76|0|500
C|JAAA|20260121|13:04:50.886149|S|500|50.76|0|500
C|JAAA|20260121|13:09:54.185262|S|900|50.76|0|900
C|JAAA|20260121|13:26:28.907663|S|200|50.75|0|200
C|JAAA|20260121|13:26:28.907663|S|84|50.75|0|84
C|JAAA|20260121|13:26:28.907664|S|199|50.75|0|199
C|JAAA|20260121|13:32:58.844598|S|200|50.75|0|200
C|JAAA|20260121|13:32:58.844599|S|500|50.75|0|500
C|JAAA|20260121|13:40:50.645355|S|200|50.75|0|200
C|JAAA|20260121|13:40:50.646557|S|200|50.75|0|200
C|JAAA|20260121|13:40:50.647332|S|200|50.75|0|200
C|JAAA|20260121|13:40:50.648097|S|200|50.75|0|200
C|JAAA|20260121|13:40:50.648854|S|200|50.75|0|200
C|JAAA|20260121|13:40:50.649608|S|100|50.75|0|100
C|JAAA|20260121|13:40:51.511419|S|100|50.75|0|100
C|JAAA|20260121|13:50:35.904344|S|35|50.75|0|35
C|JAAA|20260121|13:55:03.369998|S|175|50.75|0|175
C|JAAA|20260121|13:55:03.369998|S|65|50.75|0|65
C|JAAA|20260121|13:55:03.370883|S|75|50.75|0|75
C|JAAA|20260121|13:55:03.370883|S|25|50.75|0|25
C|JAAA|20260121|14:00:25.098957|S|125|50.75|0|125
C|JAAA|20260121|14:00:25.099771|S|200|50.75|0|200
C|JAAA|20260121|14:00:25.100576|S|200|50.75|0|200
C|JAAA|20260121|14:00:38.104877|S|100|50.75|0|100
C|JAAA|20260121|14:08:46.203547|S|100|50.75|0|100
C|JAAA|20260121|14:08:46.203547|S|78|50.75|0|78
C|JAAA|20260121|14:28:51.624353|S|600|50.76|0|600
C|JAAA|20260121|14:43:52.304458|S|400|50.76|0|400
C|JAAA|20260121|14:43:55.052914|S|400|50.76|0|400
C|JAAA|20260121|14:43:55.063255|S|400|50.76|0|400
C|JAAA|20260121|14:44:09.621778|S|400|50.76|0|400
C|JAAA|20260121|14:44:45.985355|S|195|50.76|0|195
C|JAAA|20260121|14:46:16.940900|S|205|50.76|0|205
C|JAAA|20260121|14:46:17.116204|S|400|50.76|0|400
C|JAAA|20260121|14:46:42.700591|S|25|50.76|0|25
C|JAAA|20260121|14:46:49.522607|S|29|50.76|0|29
C|JAAA|20260121|14:46:58.567621|S|160|50.76|0|160
C|JAAA|20260121|14:47:14.299085|S|150|50.76|0|150
C|JAAA|20260121|14:47:14.385182|S|36|50.76|0|36
C|JAAA|20260121|14:47:19.557352|S|60|50.76|0|60
C|JAAA|20260121|14:47:19.727733|S|340|50.76|0|340
C|JAAA|20260121|15:05:31.655975|S|400|50.76|0|400
C|JAAA|20260121|15:18:02.066605|S|400|50.76|0|400
C|JAAA|20260121|15:50:39.412329|S|900|50.765|0|900
C|JAAA|20260121|15:50:39.413279|S|100|50.765|0|100
C|JAAA|20260121|15:50:41.036414|S|100|50.765|0|100
C|JAAA|20260121|15:50:41.876178|S|200|50.765|0|200
C|JAAA|20260121|15:50:41.893213|S|200|50.765|0|200
C|JAAA|20260121|15:50:41.893310|S|145|50.765|0|145
C|JAAA|20260121|15:50:41.893944|S|200|50.765|0|200
C|JAAA|20260121|15:50:57.661792|S|155|50.77|0|155
C|JACK|20260121|09:55:16.894192|S|68|20.5|0|68
C|JACK|20260121|09:58:10.415464|S|100|20.5|0|100
C|JACK|20260121|09:58:10.415479|S|16|20.5|0|16
C|JACK|20260121|10:09:34.293219|S|20|20.49|0|20
C|JACK|20260121|10:13:35.737940|S|40|20.48|0|40
C|JACK|20260121|10:13:50.258633|S|20|20.48|0|20
C|JACK|20260121|10:22:09.833666|S|35|20.52|0|35
C|JACK|20260121|10:23:04.060380|S|38|20.52|0|38
C|JACK|20260121|10:23:56.603707|S|23|20.52|0|23
C|JACK|20260121|10:24:24.632690|S|78|20.52|0|78
C|JACK|20260121|10:25:58.380930|S|20|20.52|0|20
C|JACK|20260121|10:27:45.316336|S|1|20.51|0|1
C|JACK|20260121|11:00:32.034267|S|10|20.8|0|10
C|JACK|20260121|11:02:20.771058|S|20|20.74|0|20
C|JACK|20260121|12:11:48.211622|S|10|20.74|0|10
C|JACK|20260121|13:22:16.421899|S|3|21.02|0|3
C|JACK|20260121|13:22:20.713458|S|1|21.02|0|1
C|JACK|20260121|13:26:43.562388|S|20|21.03|0|20
C|JACK|20260121|13:32:36.144601|S|10|21.05|0|10
C|JACK|20260121|14:01:09.833608|S|10|20.97|0|10
C|JACK|20260121|14:27:39.050867|S|2|20.855|0|2
C|JACK|20260121|14:32:26.754129|S|1|21.11|0|1
C|JACK|20260121|14:32:41.791848|S|2|21.135|0|2
C|JACK|20260121|14:41:20.394099|S|10|21.16|0|10
C|JACK|20260121|14:42:29.452628|S|2|21.23|0|2
C|JACK|20260121|14:47:41.165808|S|100|21.23|0|100
C|JACK|20260121|15:00:51.697894|S|10|21.22|0|10
C|JACK|20260121|15:03:16.430475|S|20|21.19|0|20
C|JACK|20260121|15:10:01.525610|S|10|21.1|0|10
C|JACK|20260121|15:26:08.450505|S|100|21.05|0|100
C|JACK|20260121|15:56:41.381394|S|100|21.24|0|100
C|JAGX|20260121|09:35:21.801688|S|100|.8136|0|100
C|JAGX|20260121|09:40:14.592233|E|100|.8052|0|100
C|JAGX|20260121|09:49:50.609428|S|36|.8119|0|36
C|JAGX|20260121|10:08:54.292783|E|100|.774|0|100
C|JAGX|20260121|10:20:46.886657|S|100|.7942|0|100
C|JAGX|20260121|10:25:43.931070|S|100|.793|0|100
C|JAGX|20260121|11:16:50.956925|S|100|.7721|0|100
C|JAGX|20260121|11:38:32.681489|S|100|.76205|0|100
C|JAGX|20260121|12:30:49.512463|S|100|.76605|0|100
C|JAGX|20260121|13:58:06.060899|S|110|.77105|0|110
C|JAGX|20260121|15:29:20.895140|S|100|.779|0|100
C|JAGX|20260121|15:36:16.398805|S|170|.78445|0|170
C|JAGX|20260121|15:36:16.407374|S|100|.7841|0|100
C|JAGX|20260121|15:36:16.427117|S|100|.7869|0|100
C|JAGX|20260121|15:55:55.631917|S|100|.7962|0|100
C|JAJL|20260121|13:49:16.979227|S|100|29.14|0|100
C|JAKK|20260121|11:54:55.184619|S|100|18.78|0|100
C|JAKK|20260121|12:23:13.919968|S|10|18.84|0|10
C|JAKK|20260121|14:50:52.659315|S|7|19.33|0|7
C|JAMF|20260121|09:31:16.458410|S|100|13.005|0|100
C|JAMF|20260121|09:44:21.512654|S|2|13.01|0|2
C|JAMF|20260121|09:55:33.920378|S|8|13.01|0|8
C|JAMF|20260121|09:55:41.949593|S|3|13.01|0|3
C|JAMF|20260121|09:56:34.300741|S|10|13.01|0|10
C|JAMF|20260121|09:58:50.720406|S|939|13.02|0|939
C|JAMF|20260121|09:59:19.748840|S|3|13.02|0|3
C|JAMF|20260121|10:01:16.629389|S|14|13.02|0|14
C|JAMF|20260121|10:02:20.619640|S|3|13.02|0|3
C|JAMF|20260121|10:02:58.229996|S|95|13.01|0|95
C|JAMF|20260121|10:03:31.160787|S|10|13.01|0|10
C|JAMF|20260121|10:05:07.502947|S|79|13.01|0|79
C|JAMF|20260121|10:05:33.674654|S|3|13.02|0|3
C|JAMF|20260121|10:07:48.728034|S|3|13.02|0|3
C|JAMF|20260121|10:08:00.638476|S|816|13.01|0|816
C|JAMF|20260121|10:08:40.640238|S|3|13.02|0|3
C|JAMF|20260121|10:08:41.547509|S|3|13.02|0|3
C|JAMF|20260121|10:09:34.498765|S|3|13.02|0|3
C|JAMF|20260121|10:09:57.203706|S|3|13.02|0|3
C|JAMF|20260121|10:10:33.620380|S|10|13.01|0|10
C|JAMF|20260121|10:11:20.039059|S|3|13.02|0|3
C|JAMF|20260121|10:11:47.600695|S|3|13.02|0|3
C|JAMF|20260121|10:11:50.420042|S|1500|13.01|0|1500
C|JAMF|20260121|10:12:12.865989|S|3|13.02|0|3
C|JAMF|20260121|10:13:05.692287|S|3|13.02|0|3
C|JAMF|20260121|10:13:58.523494|S|3|13.02|0|3
C|JAMF|20260121|10:14:51.352094|S|3|13.02|0|3
C|JAMF|20260121|10:14:54.566545|S|3|13.02|0|3
C|JAMF|20260121|10:15:44.181082|S|2|13.02|0|2
C|JAMF|20260121|10:17:57.831669|S|10|13.01|0|10
C|JAMF|20260121|10:19:08.416350|S|100|13.01|0|100
C|JAMF|20260121|10:22:30.825338|S|95|13.01|0|95
C|JAMF|20260121|10:22:53.798040|S|8|13.01|0|8
C|JAMF|20260121|10:31:43.761400|S|100|13.01|0|100
C|JAMF|20260121|10:40:25.046084|S|100|13.01|0|100
C|JAMF|20260121|10:44:20.010303|S|95|13.01|0|95
C|JAMF|20260121|10:45:35.846887|S|5|13.01|0|5
C|JAMF|20260121|10:46:12.567354|S|56|13.01|0|56
C|JAMF|20260121|10:48:07.683702|S|5|13.01|0|5
C|JAMF|20260121|10:48:35.376521|S|95|13.01|0|95
C|JAMF|20260121|10:48:35.376521|S|5|13.01|0|5
C|JAMF|20260121|10:50:37.189269|S|5|13.01|0|5
C|JAMF|20260121|10:50:45.491475|S|10|13.01|0|10
C|JAMF|20260121|10:59:38.115944|S|10|13.01|0|10
C|JAMF|20260121|10:59:39.267114|S|95|13.01|0|95
C|JAMF|20260121|11:02:49.792715|S|14|13.015|0|14
C|JAMF|20260121|11:03:15.434135|S|5|13.01|0|5
C|JAMF|20260121|11:06:43.583173|S|12|13.015|0|12
C|JAMF|20260121|11:07:14.331490|S|95|13.01|0|95
C|JAMF|20260121|11:07:18.700200|S|5|13.01|0|5
C|JAMF|20260121|11:07:18.700200|S|50|13.01|0|50
C|JAMF|20260121|11:08:21.667093|S|5|13.01|0|5
C|JAMF|20260121|11:08:49.421233|S|8|13.01|0|8
C|JAMF|20260121|11:10:28.664098|S|12|13.015|0|12
C|JAMF|20260121|11:12:41.506686|S|60|13.01|0|60
C|JAMF|20260121|11:14:29.431002|S|11|13.015|0|11
C|JAMF|20260121|11:23:20.843165|S|14|13.015|0|14
C|JAMF|20260121|11:24:19.496227|S|14|13.015|0|14
C|JAMF|20260121|11:24:38.959174|S|55|13.015|0|55
C|JAMF|20260121|11:32:55.437002|S|100|13.015|0|100
C|JAMF|20260121|11:41:54.219289|S|4|13.015|0|4
C|JAMF|20260121|11:42:37.308071|S|100|13.015|0|100
C|JAMF|20260121|11:42:41.541779|S|14|13.015|0|14
C|JAMF|20260121|11:43:51.898075|S|14|13.015|0|14
C|JAMF|20260121|11:47:03.940079|S|4|13.015|0|4
C|JAMF|20260121|11:57:43.919749|S|4|13.015|0|4
C|JAMF|20260121|12:00:38.938909|S|247|13.01|0|247
C|JAMF|20260121|12:04:22.951660|S|14|13.015|0|14
C|JAMF|20260121|12:06:14.339498|S|100|13.01|0|100
C|JAMF|20260121|12:06:22.117953|S|10|13.01|0|10
C|JAMF|20260121|12:14:15.362436|S|4|13.015|0|4
C|JAMF|20260121|12:19:54.459180|S|4|13.015|0|4
C|JAMF|20260121|12:26:05.519182|S|14|13|0|14
C|JAMF|20260121|12:26:42.628891|S|100|13.01|0|100
C|JAMF|20260121|12:26:44.379156|S|3|13|0|3
C|JAMF|20260121|12:26:46.964723|S|100|13.01|0|100
C|JAMF|20260121|12:27:24.975873|S|100|13|0|100
C|JAMF|20260121|12:27:34.208029|S|100|13|0|100
C|JAMF|20260121|12:28:04.100528|S|6|13|0|6
C|JAMF|20260121|12:29:07.342197|S|100|13.01|0|100
C|JAMF|20260121|12:30:27.964127|S|100|13|0|100
C|JAMF|20260121|12:30:59.939249|S|6|13|0|6
C|JAMF|20260121|12:33:21.726908|S|100|13|0|100
C|JAMF|20260121|12:33:50.799221|S|6|13|0|6
C|JAMF|20260121|12:34:28.506725|S|100|13|0|100
C|JAMF|20260121|12:34:30.632090|S|100|13.01|0|100
C|JAMF|20260121|12:36:15.487668|S|100|13|0|100
C|JAMF|20260121|12:36:42.880778|S|6|13|0|6
C|JAMF|20260121|12:38:02.904596|S|6|13|0|6
C|JAMF|20260121|12:38:23.113661|S|298|13.01|0|298
C|JAMF|20260121|12:39:05.121299|S|30|13|0|30
C|JAMF|20260121|12:39:09.248929|S|69|13|0|69
C|JAMF|20260121|12:39:09.248929|S|31|13|0|31
C|JAMF|20260121|12:39:24.923027|S|6|13|0|6
C|JAMF|20260121|12:39:55.924710|S|1|13|0|1
C|JAMF|20260121|12:41:08.486846|S|400|13|0|400
C|JAMF|20260121|12:41:27.420192|S|14|13|0|14
C|JAMF|20260121|12:41:32.052440|S|100|13|0|100
C|JAMF|20260121|12:42:03.010405|S|100|13|0|100
C|JAMF|20260121|12:42:38.586561|S|11|13|0|11
C|JAMF|20260121|12:43:03.299267|S|3|13|0|3
C|JAMF|20260121|12:44:56.772009|S|100|13|0|100
C|JAMF|20260121|12:45:25.054659|S|14|13.01|0|14
C|JAMF|20260121|12:46:11.169836|S|4|13|0|4
C|JAMF|20260121|12:46:20.019583|S|4|13.01|0|4
C|JAMF|20260121|12:47:06.028884|S|100|13.01|0|100
C|JAMF|20260121|12:47:50.530798|S|100|13|0|100
C|JAMF|20260121|12:48:27.972493|S|4|13|0|4
C|JAMF|20260121|12:48:35.599684|S|100|13|0|100
C|JAMF|20260121|12:48:45.429815|S|400|13|0|400
C|JAMF|20260121|12:50:44.294000|S|100|13|0|100
C|JAMF|20260121|12:50:55.624777|S|4|13|0|4
C|JAMF|20260121|12:52:12.399633|S|4|13.01|0|4
C|JAMF|20260121|12:52:55.804966|S|30|13|0|30
C|JAMF|20260121|12:53:19.321337|S|4|13|0|4
C|JAMF|20260121|12:53:38.052400|S|100|13|0|100
C|JAMF|20260121|12:55:39.135107|S|100|13|0|100
C|JAMF|20260121|12:55:39.951750|S|4|13|0|4
C|JAMF|20260121|12:56:15.379194|S|14|13|0|14
C|JAMF|20260121|12:56:31.813319|S|100|13|0|100
C|JAMF|20260121|12:57:58.899190|S|4|13.01|0|4
C|JAMF|20260121|12:58:17.265095|S|4|13|0|4
C|JAMF|20260121|12:58:28.235110|S|100|13.01|0|100
C|JAMF|20260121|12:59:25.572501|S|100|13|0|100
C|JAMF|20260121|12:59:38.799314|S|3|13|0|3
C|JAMF|20260121|13:00:37.607917|S|4|13|0|4
C|JAMF|20260121|13:02:19.335259|S|96|13|0|96
C|JAMF|20260121|13:02:19.335259|S|4|13|0|4
C|JAMF|20260121|13:02:42.676172|S|100|13|0|100
C|JAMF|20260121|13:03:07.343953|S|4|13|0|4
C|JAMF|20260121|13:03:34.317531|S|11|13|0|11
C|JAMF|20260121|13:04:03.199299|S|4|13.01|0|4
C|JAMF|20260121|13:05:13.095237|S|100|13|0|100
C|JAMF|20260121|13:05:40.914812|S|4|13|0|4
C|JAMF|20260121|13:05:56.108127|S|14|13.01|0|14
C|JAMF|20260121|13:06:46.487091|S|30|13|0|30
C|JAMF|20260121|13:08:06.859006|S|100|13|0|100
C|JAMF|20260121|13:08:14.097407|S|4|13|0|4
C|JAMF|20260121|13:08:31.377813|S|200|13|0|200
C|JAMF|20260121|13:09:46.219940|S|100|13|0|100
C|JAMF|20260121|13:09:59.880089|S|4|13.005|0|4
C|JAMF|20260121|13:10:44.730801|S|4|13|0|4
C|JAMF|20260121|13:11:00.617812|S|100|13|0|100
C|JAMF|20260121|13:11:58.485908|S|1339|13|0|1339
C|JAMF|20260121|13:11:58.485909|S|887|13|0|887
C|JAMF|20260121|13:11:58.485909|S|974|13|0|974
C|JAMF|20260121|13:12:10.499565|S|4|13.005|0|4
C|JAMF|20260121|13:13:19.187856|S|4|13|0|4
C|JAMF|20260121|13:13:54.381938|S|100|13|0|100
C|JAMF|20260121|13:14:28.303230|S|4|13.005|0|4
C|JAMF|20260121|13:15:27.704651|S|1|13.005|0|1
C|JAMF|20260121|13:15:56.141863|S|4|13|0|4
C|JAMF|20260121|13:16:48.145367|S|100|13|0|100
C|JAMF|20260121|13:16:49.759138|S|100|13|0|100
C|JAMF|20260121|13:17:01.939654|S|3|13|0|3
C|JAMF|20260121|13:17:38.359176|S|14|13|0|14
C|JAMF|20260121|13:18:28.439857|S|65|13.005|0|65
C|JAMF|20260121|13:18:28.442020|S|4|13.005|0|4
C|JAMF|20260121|13:18:28.807056|S|807|13.01|0|807
C|JAMF|20260121|13:18:28.807056|S|1258|13.01|0|1258
C|JAMF|20260121|13:19:41.900918|S|100|13|0|100
C|JAMF|20260121|13:20:37.170662|S|30|13.005|0|30
C|JAMF|20260121|13:21:06.304504|S|4|13.005|0|4
C|JAMF|20260121|13:22:35.673761|S|100|13.005|0|100
C|JAMF|20260121|13:23:01.470118|S|14|13.01|0|14
C|JAMF|20260121|13:23:23.533338|S|200|13.005|0|200
C|JAMF|20260121|13:23:38.498860|S|100|13.01|0|100
C|JAMF|20260121|13:23:53.301458|S|75|13|0|75
C|JAMF|20260121|13:23:53.301458|S|25|13|0|25
C|JAMF|20260121|13:23:56.460705|S|4|13|0|4
C|JAMF|20260121|13:24:27.442357|S|11|13.005|0|11
C|JAMF|20260121|13:25:29.421687|S|100|13.005|0|100
C|JAMF|20260121|13:26:23.107250|S|4|13.005|0|4
C|JAMF|20260121|13:26:27.160176|S|14|13.01|0|14
C|JAMF|20260121|13:26:27.825326|S|15|13.005|0|15
C|JAMF|20260121|13:28:23.183257|S|100|13|0|100
C|JAMF|20260121|13:28:44.623556|S|4|13|0|4
C|JAMF|20260121|13:30:32.702474|S|4|13|0|4
C|JAMF|20260121|13:30:56.853435|S|100|13|0|100
C|JAMF|20260121|13:31:16.944091|S|100|13|0|100
C|JAMF|20260121|13:32:20.423669|S|4|13.005|0|4
C|JAMF|20260121|13:34:10.708614|S|100|13.005|0|100
C|JAMF|20260121|13:34:14.597356|S|4|13.005|0|4
C|JAMF|20260121|13:34:27.853155|S|30|13.005|0|30
C|JAMF|20260121|13:34:46.859697|S|3|13.005|0|3
C|JAMF|20260121|13:36:11.168339|S|4|13.005|0|4
C|JAMF|20260121|13:36:34.919192|S|14|13.005|0|14
C|JAMF|20260121|13:37:04.466860|S|100|13.005|0|100
C|JAMF|20260121|13:37:53.844833|S|4|13.005|0|4
C|JAMF|20260121|13:38:00.384245|S|37|13.005|0|37
C|JAMF|20260121|13:38:00.384245|S|63|13|0|63
C|JAMF|20260121|13:39:51.967262|S|3|13|0|3
C|JAMF|20260121|13:39:58.229618|S|100|13|0|100
C|JAMF|20260121|13:42:30.884965|S|100|13.01|0|100
C|JAMF|20260121|13:42:42.042867|S|200|13|0|200
C|JAMF|20260121|13:42:51.993970|S|100|13|0|100
C|JAMF|20260121|13:44:26.344738|S|11|13|0|11
C|JAMF|20260121|13:45:03.927890|S|100|13|0|100
C|JAMF|20260121|13:45:07.058914|S|14|13.01|0|14
C|JAMF|20260121|13:45:45.748893|S|100|13|0|100
C|JAMF|20260121|13:46:40.016166|S|14|13.01|0|14
C|JAMF|20260121|13:47:02.319977|S|4|13|0|4
C|JAMF|20260121|13:48:18.536248|S|30|13|0|30
C|JAMF|20260121|13:48:39.512113|S|100|13|0|100
C|JAMF|20260121|13:50:00.179638|S|4|13|0|4
C|JAMF|20260121|13:51:33.271284|S|100|13|0|100
C|JAMF|20260121|13:52:07.467180|S|100|13|0|100
C|JAMF|20260121|13:52:27.339745|S|3|13|0|3
C|JAMF|20260121|13:52:35.280637|S|4|13|0|4
C|JAMF|20260121|13:53:58.819265|S|100|13.01|0|100
C|JAMF|20260121|13:54:27.033868|S|100|13|0|100
C|JAMF|20260121|13:55:15.240720|S|4|13|0|4
C|JAMF|20260121|13:57:20.800276|S|100|13|0|100
C|JAMF|20260121|13:58:01.279173|S|4|13|0|4
C|JAMF|20260121|13:58:44.353051|S|100|13.01|0|100
C|JAMF|20260121|13:59:11.015712|S|100|13|0|100
C|JAMF|20260121|14:00:14.554277|S|100|13|0|100
C|JAMF|20260121|14:00:53.780354|S|4|13|0|4
C|JAMF|20260121|14:02:09.220868|S|30|13|0|30
C|JAMF|20260121|14:03:08.316600|S|100|13|0|100
C|JAMF|20260121|14:03:31.299258|S|4|13|0|4
C|JAMF|20260121|14:04:26.352519|S|11|13|0|11
C|JAMF|20260121|14:06:02.077656|S|100|13|0|100
C|JAMF|20260121|14:06:14.554001|S|100|13|0|100
C|JAMF|20260121|14:06:15.199174|S|4|13|0|4
C|JAMF|20260121|14:08:55.839460|S|100|13|0|100
C|JAMF|20260121|14:09:06.419213|S|4|13|0|4
C|JAMF|20260121|14:09:42.239585|S|3|13|0|3
C|JAMF|20260121|14:11:46.499247|S|4|13|0|4
C|JAMF|20260121|14:11:49.601246|S|100|13|0|100
C|JAMF|20260121|14:12:31.725112|S|15|13|0|15
C|JAMF|20260121|14:12:34.073991|S|75|13|0|75
C|JAMF|20260121|14:13:18.094429|S|100|13|0|100
C|JAMF|20260121|14:14:38.479147|S|4|13|0|4
C|JAMF|20260121|14:14:43.362413|S|100|13|0|100
C|JAMF|20260121|14:15:59.903973|S|30|13|0|30
C|JAMF|20260121|14:17:18.079171|S|4|13|0|4
C|JAMF|20260121|14:17:37.122021|S|100|13|0|100
C|JAMF|20260121|14:19:53.259204|S|4|13|0|4
C|JAMF|20260121|14:20:21.635517|S|100|13|0|100
C|JAMF|20260121|14:20:30.880339|S|100|13|0|100
C|JAMF|20260121|14:22:34.939786|S|4|13|0|4
C|JAMF|20260121|14:23:24.641186|S|100|13|0|100
C|JAMF|20260121|14:24:51.372679|S|11|13|0|11
C|JAMF|20260121|14:24:55.143618|S|75|13|0|75
C|JAMF|20260121|14:24:57.758121|S|15|13|0|15
C|JAMF|20260121|14:25:13.099705|S|4|13|0|4
C|JAMF|20260121|14:26:18.403132|S|100|13|0|100
C|JAMF|20260121|14:26:37.059150|S|3|13|0|3
C|JAMF|20260121|14:27:25.178284|S|100|13|0|100
C|JAMF|20260121|14:27:38.669375|S|203|13.01|0|203
C|JAMF|20260121|14:27:38.870882|S|100|13.01|0|100
C|JAMF|20260121|14:27:38.967945|S|14|13.01|0|14
C|JAMF|20260121|14:27:38.969053|S|100|13.01|0|100
C|JAMF|20260121|14:27:41.327389|S|800|13.01|0|800
C|JAMF|20260121|14:27:41.327885|S|783|13.01|0|783
C|JAMF|20260121|14:27:56.179657|S|4|13|0|4
C|JAMF|20260121|14:28:28.625733|S|100|13.01|0|100
C|JAMF|20260121|14:29:12.175278|S|100|13|0|100
C|JAMF|20260121|14:29:39.416127|S|600|13.01|0|600
C|JAMF|20260121|14:29:50.585175|S|30|13.005|0|30
C|JAMF|20260121|14:30:02.994607|S|1025|13|0|1025
C|JAMF|20260121|14:30:43.559150|S|4|13|0|4
C|JAMF|20260121|14:32:05.927165|S|100|13.005|0|100
C|JAMF|20260121|14:33:12.994321|S|951|13|0|951
C|JAMF|20260121|14:33:24.120231|S|4|13.005|0|4
C|JAMF|20260121|14:34:28.722795|S|100|13.005|0|100
C|JAMF|20260121|14:34:59.686690|S|100|13.005|0|100
C|JAMF|20260121|14:36:02.724285|S|4|13.005|0|4
C|JAMF|20260121|14:37:44.903514|S|4|13.005|0|4
C|JAMF|20260121|14:37:53.448341|S|100|13.005|0|100
C|JAMF|20260121|14:38:39.825276|S|4|13.005|0|4
C|JAMF|20260121|14:39:46.883551|S|4|13.005|0|4
C|JAMF|20260121|14:40:11.960668|S|800|13|0|800
C|JAMF|20260121|14:40:47.211191|S|100|13.005|0|100
C|JAMF|20260121|14:41:32.265609|S|100|13.005|0|100
C|JAMF|20260121|14:43:01.040190|S|3|13.005|0|3
C|JAMF|20260121|14:43:40.969142|S|100|13.005|0|100
C|JAMF|20260121|14:43:41.268523|S|30|13.005|0|30
C|JAMF|20260121|14:43:43.879134|S|11|13.005|0|11
C|JAMF|20260121|14:44:08.015595|S|65|13.005|0|65
C|JAMF|20260121|14:45:58.489548|S|100|13|0|100
C|JAMF|20260121|14:46:34.731588|S|100|13.005|0|100
C|JAMF|20260121|14:48:35.803801|S|100|13.005|0|100
C|JAMF|20260121|14:49:28.492496|S|100|13.005|0|100
C|JAMF|20260121|14:51:25.758882|S|14|13.01|0|14
C|JAMF|20260121|14:51:30.683249|S|1000|13.005|0|1000
C|JAMF|20260121|14:52:22.254077|S|100|13|0|100
C|JAMF|20260121|14:55:16.029254|S|100|13|0|100
C|JAMF|20260121|14:55:39.345977|S|100|13|0|100
C|JAMF|20260121|14:56:09.553125|S|100|13.01|0|100
C|JAMF|20260121|14:57:31.952378|S|30|13|0|30
C|JAMF|20260121|14:58:09.775370|S|100|13.005|0|100
C|JAMF|20260121|14:58:31.539184|S|3|13|0|3
C|JAMF|20260121|14:58:32.605964|S|100|13.01|0|100
C|JAMF|20260121|15:00:26.800011|S|1300|13.005|0|1300
C|JAMF|20260121|15:00:59.716906|S|11|13.005|0|11
C|JAMF|20260121|15:01:03.535515|S|100|13.005|0|100
C|JAMF|20260121|15:02:42.889722|S|100|13.005|0|100
C|JAMF|20260121|15:03:57.297944|S|100|13.005|0|100
C|JAMF|20260121|15:04:38.817059|S|5|13.01|0|5
C|JAMF|20260121|15:06:35.812668|S|700|13|0|700
C|JAMF|20260121|15:06:51.056903|S|100|13.005|0|100
C|JAMF|20260121|15:08:32.417148|S|14|13.01|0|14
C|JAMF|20260121|15:09:16.584584|S|14|13.01|0|14
C|JAMF|20260121|15:09:44.817711|S|100|13.005|0|100
C|JAMF|20260121|15:09:46.429101|S|100|13.005|0|100
C|JAMF|20260121|15:11:22.633006|S|30|13.005|0|30
C|JAMF|20260121|15:11:51.260478|S|1243|13.01|0|1243
C|JAMF|20260121|15:11:51.260478|S|357|13.01|0|357
C|JAMF|20260121|15:12:34.879202|S|3|13.005|0|3
C|JAMF|20260121|15:12:38.580432|S|100|13.005|0|100
C|JAMF|20260121|15:14:08.681509|S|21|13.01|0|21
C|JAMF|20260121|15:15:32.340191|S|100|13|0|100
C|JAMF|20260121|15:15:37.285495|S|1600|13.01|0|1600
C|JAMF|20260121|15:16:49.971253|S|100|13.005|0|100
C|JAMF|20260121|15:17:08.189411|S|11|13.005|0|11
C|JAMF|20260121|15:17:27.102921|S|1600|13.01|0|1600
C|JAMF|20260121|15:18:26.106464|S|100|13.005|0|100
C|JAMF|20260121|15:21:19.861213|S|100|13|0|100
C|JAMF|20260121|15:22:02.385411|S|1700|13.01|0|1700
C|JAMF|20260121|15:23:53.513693|S|100|13|0|100
C|JAMF|20260121|15:24:13.626744|S|100|13.005|0|100
C|JAMF|20260121|15:25:13.319291|S|30|13|0|30
C|JAMF|20260121|15:25:22.970692|S|14|13.01|0|14
C|JAMF|20260121|15:25:26.599191|S|3|13|0|3
C|JAMF|20260121|15:26:48.346959|S|100|13.01|0|100
C|JAMF|20260121|15:26:49.618408|S|100|13.01|0|100
C|JAMF|20260121|15:27:07.382773|S|100|13.005|0|100
C|JAMF|20260121|15:30:01.147616|S|100|13|0|100
C|JAMF|20260121|15:30:53.353427|S|11|13|0|11
C|JAMF|20260121|15:30:57.056085|S|100|13|0|100
C|JAMF|20260121|15:31:49.462727|S|1700|13.01|0|1700
C|JAMF|20260121|15:32:54.908647|S|100|13|0|100
C|JAMF|20260121|15:34:50.301102|S|2213|13.01|0|2213
C|JAMF|20260121|15:35:12.292149|S|1|13|0|1
C|JAMF|20260121|15:35:35.088990|S|1|13|0|1
C|JAMF|20260121|15:35:48.679469|S|100|13|0|100
C|JAMF|20260121|15:36:09.879213|S|3|13|0|3
C|JAMF|20260121|15:38:00.605506|S|100|13|0|100
C|JAMF|20260121|15:38:42.430755|S|100|13|0|100
C|JAMF|20260121|15:38:44.426228|S|15|13|0|15
C|JAMF|20260121|15:39:04.003470|S|30|13|0|30
C|JAMF|20260121|15:39:26.543500|S|3|13.01|0|3
C|JAMF|20260121|15:41:08.744716|S|3|13.01|0|3
C|JAMF|20260121|15:41:36.190190|S|100|13|0|100
C|JAMF|20260121|15:41:46.003249|S|15|13|0|15
C|JAMF|20260121|15:42:18.864447|S|13|13.01|0|13
C|JAMF|20260121|15:42:21.286063|S|31|13.01|0|31
C|JAMF|20260121|15:44:29.950414|S|100|13|0|100
C|JAMF|20260121|15:44:40.639437|S|15|13|0|15
C|JAMF|20260121|15:45:04.138645|S|100|13|0|100
C|JAMF|20260121|15:47:04.215665|S|15|13|0|15
C|JAMF|20260121|15:47:23.711955|S|100|13|0|100
C|JAMF|20260121|15:49:25.136827|S|15|13|0|15
C|JAMF|20260121|15:50:04.583473|S|14|13.01|0|14
C|JAMF|20260121|15:50:05.462814|S|48|13.01|0|48
C|JAMF|20260121|15:50:07.396934|S|200|13|0|200
C|JAMF|20260121|15:50:07.941071|S|600|13|0|600
C|JAMF|20260121|15:50:09.148317|S|12|13|0|12
C|JAMF|20260121|15:50:09.148317|S|188|13|0|188
C|JAMF|20260121|15:50:17.471748|S|100|13|0|100
C|JAMF|20260121|15:50:50.802423|S|15|13|0|15
C|JAMF|20260121|15:51:14.742782|S|32|13.01|0|32
C|JAMF|20260121|15:52:07.680489|S|100|13|0|100
C|JAMF|20260121|15:52:21.723203|S|15|13|0|15
C|JAMF|20260121|15:52:54.682514|S|30|13|0|30
C|JAMF|20260121|15:53:11.233426|S|100|13|0|100
C|JAMF|20260121|15:53:45.100175|S|14|13.01|0|14
C|JAMF|20260121|15:53:58.544816|S|15|13|0|15
C|JAMF|20260121|15:54:47.239543|S|3|13|0|3
C|JAMF|20260121|15:54:59.152362|S|15|13|0|15
C|JAMF|20260121|15:55:52.910955|S|15|13|0|15
C|JAMF|20260121|15:56:04.994722|S|100|13|0|100
C|JAMF|20260121|15:56:16.532790|S|29|13|0|29
C|JAMF|20260121|15:56:42.142035|S|15|13|0|15
C|JAMF|20260121|15:57:15.678160|S|11|13|0|11
C|JAMF|20260121|15:57:18.886364|S|3|13|0|3
C|JAMF|20260121|15:57:27.560957|S|1286|13|0|1286
C|JAMF|20260121|15:57:27.560957|S|250|13|0|250
C|JAMF|20260121|15:57:27.560957|S|3400|13|0|3400
C|JAMF|20260121|15:57:27.872674|S|15|13|0|15
C|JAMF|20260121|15:57:50.561705|S|83|13|0|83
C|JAMF|20260121|15:58:10.209931|S|15|13|0|15
C|JAMF|20260121|15:58:26.213350|S|11|13|0|11
C|JAMF|20260121|15:58:37.436765|S|15|13|0|15
C|JAMF|20260121|15:58:38.360846|S|3|13|0|3
C|JAMF|20260121|15:58:39.261835|S|83|13|0|83
C|JAMF|20260121|15:58:46.311839|S|15|13|0|15
C|JAMF|20260121|15:58:50.040824|S|125|13|0|125
C|JAMF|20260121|15:58:50.060102|S|113|13|0|113
C|JAMF|20260121|15:59:05.187420|S|15|13|0|15
C|JAMF|20260121|15:59:09.013117|S|95|13.01|0|95
C|JAMF|20260121|15:59:12.923964|S|100|13.01|0|100
C|JAMF|20260121|15:59:14.603773|S|32|13.01|0|32
C|JAMF|20260121|15:59:14.825601|S|14|13.01|0|14
C|JAMF|20260121|15:59:16.357788|S|15|13|0|15
C|JAMF|20260121|15:59:17.815654|S|10|13.01|0|10
C|JAMF|20260121|15:59:19.726334|S|15|13|0|15
C|JAMF|20260121|15:59:22.238859|S|100|13.01|0|100
C|JAMF|20260121|15:59:22.828936|S|27|13|0|27
C|JAMF|20260121|15:59:23.744549|S|15|13|0|15
C|JAMF|20260121|15:59:24.244438|S|83|13|0|83
C|JAMF|20260121|15:59:24.275740|S|100|13.01|0|100
C|JAMF|20260121|15:59:25.941932|S|15|13|0|15
C|JAMF|20260121|15:59:25.950975|S|100|13.01|0|100
C|JAMF|20260121|15:59:26.799081|S|11|13|0|11
C|JAMF|20260121|15:59:30.125266|S|15|13|0|15
C|JAMF|20260121|15:59:33.209923|S|20|13|0|20
C|JAMF|20260121|15:59:34.503491|S|100|13.01|0|100
C|JAMF|20260121|15:59:34.781692|S|15|13|0|15
C|JAMF|20260121|15:59:36.641405|S|3|13|0|3
C|JAMF|20260121|15:59:36.714464|S|10|13.01|0|10
C|JAMF|20260121|15:59:37.117314|S|15|13|0|15
C|JAMF|20260121|15:59:41.016296|S|15|13|0|15
C|JAMF|20260121|15:59:43.981946|S|2|13|0|2
C|JAMF|20260121|15:59:47.121595|S|23|13|0|23
C|JAMF|20260121|15:59:47.121595|S|50|13|0|50
C|JAMF|20260121|15:59:47.279663|S|10|13.01|0|10
C|JAMF|20260121|15:59:47.542768|S|1|13.01|0|1
C|JAMF|20260121|15:59:47.746348|S|83|13|0|83
C|JAMF|20260121|15:59:47.818300|S|13|13|0|13
C|JAMF|20260121|15:59:48.352360|S|13|13.01|0|13
C|JAMF|20260121|15:59:48.413552|S|14|13.01|0|14
C|JAMF|20260121|15:59:48.432141|S|27|13|0|27
C|JAMF|20260121|15:59:48.603694|S|44|13|0|44
C|JAMF|20260121|15:59:49.871419|S|1|13.01|0|1
C|JAMF|20260121|15:59:50.033000|S|11|13|0|11
C|JAMF|20260121|15:59:50.033000|S|29|13|0|29
C|JAMF|20260121|15:59:50.110570|S|551|13.01|0|551
C|JAMF|20260121|15:59:50.791189|S|13|13|0|13
C|JAMF|20260121|15:59:50.963288|S|51|13|0|51
C|JAMF|20260121|15:59:51.974186|S|10|13|0|10
C|JAMF|20260121|15:59:52.049762|S|16|13|0|16
C|JAMF|20260121|15:59:54.127000|S|25|13|0|25
C|JAMF|20260121|15:59:54.330481|S|2|13|0|2
C|JAMF|20260121|15:59:55.255092|S|31|13|0|31
C|JAMF|20260121|15:59:55.821498|S|3|13|0|3
C|JAMF|20260121|15:59:56.267403|S|61|13.01|0|61
C|JAMF|20260121|15:59:56.725325|S|603|13|0|603
C|JAMF|20260121|15:59:56.725325|S|469|13|0|469
C|JAMF|20260121|15:59:58.058225|S|107|13|0|107
C|JANM|20260121|09:53:09.098086|S|145|33|0|145
C|JANM|20260121|09:53:31.000805|S|100|33|0|100
C|JANM|20260121|10:30:05.920637|S|500|33.01|0|500
C|JANM|20260121|10:40:18.154136|S|417|33.02|0|417
C|JANM|20260121|10:42:21.824947|S|16|33.02|0|16
C|JANM|20260121|11:26:05.260476|S|500|33.02|0|500
C|JANM|20260121|11:26:05.270771|S|42|33.02|0|42
C|JANM|20260121|11:32:02.068064|S|500|33.02|0|500
C|JANM|20260121|13:12:55.020666|S|500|32.98|0|500
C|JANM|20260121|15:30:45.912143|S|12|33.03|0|12
C|JANT|20260121|15:59:50.880943|S|78|41.42|0|78
C|JANT|20260121|15:59:50.880943|S|22|41.43|0|22
C|JANU|20260121|09:30:20.978219|S|3|28.07|0|3
C|JANW|20260121|11:06:15.266032|S|122|37.09|0|122
C|JANW|20260121|11:06:15.269047|S|200|37.1|0|200
C|JANW|20260121|11:06:17.052621|S|100|37.09|0|100
C|JANW|20260121|12:33:01.787545|S|100|36.97|0|100
C|JANW|20260121|15:59:50.872864|S|62|37.13|0|62
C|JANX|20260121|12:03:05.852274|S|1|13.32|0|1
C|JANX|20260121|12:25:10.500915|S|1|13.41|0|1
C|JANX|20260121|12:25:31.225787|S|7|13.41|0|7
C|JANX|20260121|12:25:31.225925|S|92|13.41|0|92
C|JANX|20260121|12:46:37.051037|S|5|13.4|0|5
C|JANX|20260121|14:45:07.296863|S|6|13.45|0|6
C|JANX|20260121|15:24:44.454002|S|100|13.27|0|100
C|JAZZ|20260121|09:53:16.231977|S|1|167.4|0|1
C|JAZZ|20260121|10:09:28.884304|S|80|168.61|0|80
C|JAZZ|20260121|10:13:34.555941|S|20|168.38|0|20
C|JAZZ|20260121|10:18:25.263459|S|10|168.23|0|10
C|JAZZ|20260121|10:18:25.263459|S|20|168.23|0|20
C|JAZZ|20260121|10:31:15.281575|S|100|167.595|0|100
C|JAZZ|20260121|10:57:55.370672|S|4|167.79|0|4
C|JAZZ|20260121|11:02:34.995792|S|100|168.49|0|100
C|JAZZ|20260121|11:23:43.818183|S|10|168.27|0|10
C|JAZZ|20260121|11:28:31.205029|S|20|168.24|0|20
C|JAZZ|20260121|11:28:31.205063|S|80|168.24|0|80
C|JAZZ|20260121|11:28:31.205064|S|20|168.21|0|20
C|JAZZ|20260121|11:31:51.231736|S|10|167.97|0|10
C|JAZZ|20260121|12:54:26.440644|S|1|169.08|0|1
C|JAZZ|20260121|12:55:23.645503|S|1|169.12|0|1
C|JAZZ|20260121|14:32:54.966621|S|40|169.83|0|40
C|JAZZ|20260121|14:32:55.248091|S|40|169.8|0|40
C|JAZZ|20260121|14:32:55.522590|S|40|169.78|0|40
C|JAZZ|20260121|14:35:14.568529|S|77|170.1|0|77
C|JAZZ|20260121|14:39:24.022041|S|10|170.02|0|10
C|JAZZ|20260121|14:41:46.903364|S|50|170.13|0|50
C|JAZZ|20260121|14:50:09.861482|S|10|170.18|0|10
C|JAZZ|20260121|14:50:58.099976|S|50|170.37|0|50
C|JAZZ|20260121|14:56:13.620759|S|10|169.99|0|10
C|JAZZ|20260121|14:56:14.207230|S|63|169.89|0|63
C|JAZZ|20260121|14:56:14.822612|S|31|169.89|0|31
C|JAZZ|20260121|14:57:38.617487|S|13|170.08|0|13
C|JAZZ|20260121|15:05:45.589002|S|30|170.07|0|30
C|JAZZ|20260121|15:05:45.589002|S|30|170.07|0|30
C|JAZZ|20260121|15:21:17.829077|S|17|169.51|0|17
C|JAZZ|20260121|15:24:50.412992|S|10|169.46|0|10
C|JAZZ|20260121|15:25:55.242890|S|1|169.17|0|1
C|JAZZ|20260121|15:26:07.565269|S|10|169.46|0|10
C|JAZZ|20260121|15:26:07.565269|S|10|169.46|0|10
C|JAZZ|20260121|15:26:07.565269|S|4|169.46|0|4
C|JAZZ|20260121|15:26:07.565270|S|5|169.46|0|5
C|JAZZ|20260121|15:26:07.565270|S|10|169.46|0|10
C|JAZZ|20260121|15:26:07.565271|S|10|169.46|0|10
C|JAZZ|20260121|15:26:07.565272|S|10|169.46|0|10
C|JAZZ|20260121|15:32:52.058062|S|100|169.59|0|100
C|JAZZ|20260121|15:36:42.796760|S|10|169.5|0|10
C|JAZZ|20260121|15:36:42.802258|S|10|169.51|0|10
C|JAZZ|20260121|15:38:15.328501|S|10|169.36|0|10
C|JAZZ|20260121|15:38:15.328501|S|8|169.36|0|8
C|JAZZ|20260121|15:38:15.328501|S|10|169.36|0|10
C|JAZZ|20260121|15:38:15.328501|S|10|169.36|0|10
C|JAZZ|20260121|15:38:15.328502|S|10|169.36|0|10
C|JAZZ|20260121|15:38:21.558780|S|10|169.36|0|10
C|JAZZ|20260121|15:41:02.858068|S|20|169.36|0|20
C|JAZZ|20260121|15:41:03.027432|S|10|169.37|0|10
C|JAZZ|20260121|15:41:03.027433|S|10|169.37|0|10
C|JAZZ|20260121|15:41:03.027854|S|10|169.39|0|10
C|JAZZ|20260121|15:41:03.027854|S|10|169.39|0|10
C|JAZZ|20260121|15:41:03.027854|S|10|169.39|0|10
C|JAZZ|20260121|15:41:03.027855|S|10|169.39|0|10
C|JAZZ|20260121|15:41:34.386384|S|10|169.62|0|10
C|JAZZ|20260121|15:41:48.438668|S|1|169.66|0|1
C|JAZZ|20260121|15:47:43.550790|S|39|169.73|0|39
C|JAZZ|20260121|15:48:04.826499|S|10|169.6|0|10
C|JAZZ|20260121|15:48:04.826499|S|10|169.6|0|10
C|JAZZ|20260121|15:48:34.448532|S|1|169.49|0|1
C|JAZZ|20260121|15:48:42.319736|S|10|169.37|0|10
C|JAZZ|20260121|15:48:42.319736|S|10|169.37|0|10
C|JAZZ|20260121|15:48:42.319736|S|10|169.37|0|10
C|JAZZ|20260121|15:48:42.319737|S|10|169.37|0|10
C|JAZZ|20260121|15:48:42.319737|S|10|169.37|0|10
C|JAZZ|20260121|15:48:42.319862|S|10|169.37|0|10
C|JAZZ|20260121|15:48:43.418703|S|10|169.37|0|10
C|JAZZ|20260121|15:48:43.418703|S|10|169.37|0|10
C|JAZZ|20260121|15:48:47.600688|S|4|169.35|0|4
C|JAZZ|20260121|15:49:02.676466|S|10|169.47|0|10
C|JAZZ|20260121|15:49:02.676531|S|10|169.5|0|10
C|JAZZ|20260121|15:49:02.676531|S|10|169.5|0|10
C|JAZZ|20260121|15:49:13.984525|S|60|169.63|0|60
C|JAZZ|20260121|15:49:13.985084|S|100|169.65|0|100
C|JAZZ|20260121|15:50:38.016849|S|10|169.24|0|10
C|JAZZ|20260121|15:50:38.036363|S|10|169.24|0|10
C|JAZZ|20260121|15:50:38.036943|S|10|169.25|0|10
C|JAZZ|20260121|15:52:24.448688|S|100|169.08|0|100
C|JAZZ|20260121|15:52:24.448688|S|40|169.09|0|40
C|JAZZ|20260121|15:53:29.013970|S|100|169.02|0|100
C|JAZZ|20260121|15:53:32.012495|S|20|169.05|0|20
C|JAZZ|20260121|15:53:32.012495|S|80|169.05|0|80
C|JAZZ|20260121|15:53:35.473655|S|1|169.06|0|1
C|JAZZ|20260121|15:53:35.473655|S|10|169.06|0|10
C|JAZZ|20260121|15:53:35.473655|S|89|169.06|0|89
C|JAZZ|20260121|15:53:35.473735|S|11|169.06|0|11
C|JAZZ|20260121|15:53:35.473736|S|9|169.06|0|9
C|JAZZ|20260121|15:53:35.473736|S|10|169.06|0|10
C|JAZZ|20260121|15:53:35.473736|S|10|169.06|0|10
C|JAZZ|20260121|15:54:35.376526|S|10|169.02|0|10
C|JAZZ|20260121|15:54:40.061899|S|10|169.02|0|10
C|JAZZ|20260121|15:56:04.883884|S|9|169.18|0|9
C|JAZZ|20260121|15:56:04.883931|S|9|169.17|0|9
C|JAZZ|20260121|15:56:05.485584|S|20|169.17|0|20
C|JAZZ|20260121|15:56:05.534337|S|10|169.17|0|10
C|JAZZ|20260121|15:56:05.534337|S|10|169.17|0|10
C|JAZZ|20260121|15:56:05.534337|S|5|169.17|0|5
C|JAZZ|20260121|15:56:05.534337|S|10|169.17|0|10
C|JAZZ|20260121|15:56:05.534337|S|10|169.17|0|10
C|JAZZ|20260121|15:57:21.163553|S|100|169.1|0|100
C|JAZZ|20260121|15:57:21.163553|S|10|169.1|0|10
C|JAZZ|20260121|15:57:21.163553|S|100|169.1|0|100
C|JAZZ|20260121|15:57:21.163553|S|10|169.1|0|10
C|JAZZ|20260121|15:57:21.163554|S|10|169.1|0|10
C|JAZZ|20260121|15:58:12.146900|S|10|169.08|0|10
C|JAZZ|20260121|15:58:12.146900|S|10|169.08|0|10
C|JAZZ|20260121|15:58:12.146900|S|10|169.08|0|10
C|JAZZ|20260121|15:58:28.846363|S|10|169.09|0|10
C|JAZZ|20260121|15:58:28.846364|S|10|169.09|0|10
C|JAZZ|20260121|15:58:28.878196|S|10|169.15|0|10
C|JAZZ|20260121|15:58:29.973953|S|1|169.16|0|1
C|JAZZ|20260121|15:58:29.973954|S|9|169.16|0|9
C|JAZZ|20260121|15:58:31.397875|S|50|169.12|0|50
C|JAZZ|20260121|15:58:36.164515|S|100|169.09|0|100
C|JAZZ|20260121|15:58:38.167057|S|50|169.08|0|50
C|JAZZ|20260121|15:58:38.167057|S|50|169.09|0|50
C|JAZZ|20260121|15:58:41.179233|S|50|169.07|0|50
C|JAZZ|20260121|15:58:41.179233|S|50|169.06|0|50
C|JAZZ|20260121|15:58:43.150558|S|50|169.07|0|50
C|JAZZ|20260121|15:58:43.150558|S|50|169.06|0|50
C|JAZZ|20260121|15:58:53.337878|S|67|169.03|0|67
C|JAZZ|20260121|15:58:59.053216|S|10|169.08|0|10
C|JAZZ|20260121|15:59:03.221962|S|50|169.07|0|50
C|JAZZ|20260121|15:59:03.221962|S|50|169.06|0|50
C|JAZZ|20260121|15:59:20.221398|S|100|169.05|0|100
C|JAZZ|20260121|15:59:23.680577|S|100|169.05|0|100
C|JAZZ|20260121|15:59:25.125795|S|100|169.05|0|100
C|JAZZ|20260121|15:59:32.107921|S|10|169.16|0|10
C|JAZZ|20260121|15:59:35.524900|S|12|169.25|0|12
C|JAZZ|20260121|15:59:35.551307|S|50|169.16|0|50
C|JAZZ|20260121|15:59:35.551308|S|50|169.16|0|50
C|JAZZ|20260121|15:59:35.665982|S|2|169.11|0|2
C|JAZZ|20260121|15:59:46.162828|S|1|169.18|0|1
C|JAZZ|20260121|15:59:46.712105|S|3|169.18|0|3
C|JAZZ|20260121|15:59:48.059208|S|3|169.18|0|3
C|JAZZ|20260121|15:59:50.397781|S|3|169.18|0|3
C|JAZZ|20260121|15:59:50.397781|S|89|169.18|0|89
C|JBBB|20260121|09:51:35.188366|S|100|48.19|0|100
C|JBBB|20260121|11:11:19.227250|S|9|48.16|0|9
C|JBBB|20260121|11:13:54.085024|S|34|48.16|0|34
C|JBBB|20260121|11:14:21.283845|S|100|48.16|0|100
C|JBBB|20260121|11:14:21.283845|S|39|48.16|0|39
C|JBBB|20260121|11:36:08.216041|S|1|48.17|0|1
C|JBBB|20260121|11:37:47.276380|S|50|48.17|0|50
C|JBBB|20260121|13:10:07.416599|S|16|48.16|0|16
C|JBBB|20260121|13:16:47.246543|S|100|48.16|0|100
C|JBBB|20260121|13:18:51.602933|S|100|48.16|0|100
C|JBBB|20260121|14:28:40.006733|S|100|48.16|0|100
C|JBBB|20260121|14:29:26.853990|S|100|48.17|0|100
C|JBBB|20260121|14:41:15.194300|S|100|48.18|0|100
C|JBBB|20260121|15:02:38.155987|S|7|48.19|0|7
C|JBBB|20260121|15:03:48.367682|S|100|48.18|0|100
C|JBBB|20260121|15:03:48.367682|S|100|48.18|0|100
C|JBBB|20260121|15:48:19.944244|S|42|48.2|0|42
C|JBGS|20260121|11:13:29.176669|S|20|17.49|0|20
C|JBGS|20260121|15:00:50.348050|S|75|17.54|0|75
C|JBGS|20260121|15:59:43.539386|S|25|17.525|0|25
C|JBGS|20260121|15:59:43.540421|S|25|17.525|0|25
C|JBGS|20260121|15:59:43.540481|S|25|17.525|0|25
C|JBGS|20260121|15:59:53.189180|S|1|17.525|0|1
C|JBGS|20260121|15:59:54.824897|S|2|17.525|0|2
C|JBHT|20260121|10:51:00.245725|S|3|208.98|0|3
C|JBHT|20260121|10:53:17.750638|S|2|208.45|0|2
C|JBHT|20260121|10:59:58.053156|S|1|208.17|0|1
C|JBHT|20260121|11:19:02.758823|S|6|207.32|0|6
C|JBHT|20260121|11:26:57.521658|S|13|207.25|0|13
C|JBHT|20260121|11:38:32.880862|S|43|207.21|0|43
C|JBHT|20260121|12:03:46.257735|S|50|207.97|0|50
C|JBHT|20260121|12:18:18.533996|S|100|207.17|0|100
C|JBHT|20260121|12:19:19.787648|S|25|207.5|0|25
C|JBHT|20260121|14:02:12.074847|S|100|208.8|0|100
C|JBHT|20260121|14:09:01.808141|S|1|208.47|0|1
C|JBHT|20260121|14:09:01.808201|S|1|208.47|0|1
C|JBHT|20260121|14:13:11.817589|S|21|208.73|0|21
C|JBHT|20260121|14:21:26.531555|S|1|208.56|0|1
C|JBHT|20260121|14:21:26.531555|S|24|208.56|0|24
C|JBHT|20260121|14:21:26.531555|S|25|208.56|0|25
C|JBHT|20260121|14:21:26.531744|S|51|208.56|0|51
C|JBHT|20260121|14:40:06.160601|S|1|211.01|0|1
C|JBHT|20260121|14:54:34.999582|S|1|209.73|0|1
C|JBHT|20260121|15:00:30.429540|S|1|209.41|0|1
C|JBHT|20260121|15:06:44.018058|S|1|208.79|0|1
C|JBHT|20260121|15:14:05.421332|S|1|208.82|0|1
C|JBHT|20260121|15:19:20.242363|S|1|208.77|0|1
C|JBHT|20260121|15:23:28.282001|S|1|208.63|0|1
C|JBHT|20260121|15:25:26.114766|S|1|208.31|0|1
C|JBHT|20260121|15:28:55.128297|S|1|208.54|0|1
C|JBHT|20260121|15:29:40.402721|S|1|208.49|0|1
C|JBHT|20260121|15:29:45.108918|S|1|208.49|0|1
C|JBHT|20260121|15:30:02.174341|S|1|208.46|0|1
C|JBHT|20260121|15:40:09.103923|S|99|209.19|0|99
C|JBHT|20260121|15:40:09.103923|S|1|209.19|0|1
C|JBHT|20260121|15:41:48.371564|S|99|209.11|0|99
C|JBHT|20260121|15:41:48.371564|S|1|209.13|0|1
C|JBHT|20260121|15:41:58.368442|S|100|209.1|0|100
C|JBHT|20260121|15:41:58.368838|S|75|209.09|0|75
C|JBHT|20260121|15:41:58.368838|S|25|209.1|0|25
C|JBHT|20260121|15:42:21.413194|S|15|209.11|0|15
C|JBHT|20260121|15:42:21.416104|S|80|209.1|0|80
C|JBHT|20260121|15:42:47.999032|S|85|209.18|0|85
C|JBHT|20260121|15:42:47.999032|S|15|209.19|0|15
C|JBHT|20260121|15:42:47.999067|S|15|209.18|0|15
C|JBHT|20260121|15:43:39.792957|S|18|209.09|0|18
C|JBHT|20260121|15:43:39.792957|S|83|209.1|0|83
C|JBHT|20260121|15:43:39.792957|S|25|209.09|0|25
C|JBHT|20260121|15:43:39.792974|S|1|209.09|0|1
C|JBHT|20260121|15:43:39.792974|S|82|209.09|0|82
C|JBHT|20260121|15:45:55.988655|S|100|209.16|0|100
C|JBHT|20260121|15:45:55.989166|S|100|209.14|0|100
C|JBHT|20260121|15:47:19.727785|S|10|209.17|0|10
C|JBHT|20260121|15:47:45.040134|S|1|209.23|0|1
C|JBHT|20260121|15:49:55.104715|S|1|209.49|0|1
C|JBHT|20260121|15:51:21.442386|S|12|209.68|0|12
C|JBHT|20260121|15:51:53.541980|S|26|209.59|0|26
C|JBHT|20260121|15:51:53.857999|S|24|209.59|0|24
C|JBHT|20260121|15:51:53.938150|S|50|209.59|0|50
C|JBHT|20260121|15:52:03.140281|S|20|209.61|0|20
C|JBHT|20260121|15:52:52.111316|S|1|209.43|0|1
C|JBHT|20260121|15:56:14.272028|S|50|209.54|0|50
C|JBHT|20260121|15:58:02.534017|S|37|209.53|0|37
C|JBHT|20260121|15:58:08.440111|S|5|209.53|0|5
C|JBHT|20260121|15:58:08.440262|S|50|209.53|0|50
C|JBHT|20260121|15:59:46.558419|S|40|209.7|0|40
C|JBHT|20260121|15:59:49.931840|S|48|209.62|0|48
C|JBI|20260121|11:28:25.416435|S|100|7.045|0|100
C|JBI|20260121|11:28:25.416512|S|60|7.045|0|60
C|JBI|20260121|13:05:23.929968|S|100|6.87|0|100
C|JBI|20260121|14:04:45.613709|S|2|6.93|0|2
C|JBI|20260121|14:29:02.162491|S|150|6.985|0|150
C|JBI|20260121|14:29:02.162559|S|150|6.985|0|150
C|JBI|20260121|14:29:02.162629|S|150|6.985|0|150
C|JBI|20260121|14:29:02.162830|S|150|6.985|0|150
C|JBI|20260121|14:46:23.159059|S|137|7.085|0|137
C|JBI|20260121|15:29:21.226887|S|24|7.04|0|24
C|JBI|20260121|15:32:22.500108|S|13|7.04|0|13
C|JBI|20260121|15:32:38.620927|S|2|7.05|0|2
C|JBI|20260121|15:36:50.822883|S|20|7.06|0|20
C|JBI|20260121|15:40:04.054176|S|21|7.03|0|21
C|JBI|20260121|15:42:16.011290|S|71|7.02|0|71
C|JBI|20260121|15:49:46.883114|S|12|7.04|0|12
C|JBI|20260121|15:49:58.873222|S|198|7.035|0|198
C|JBI|20260121|15:50:01.014311|S|6|7.04|0|6
C|JBI|20260121|15:50:23.481117|S|100|7.04|0|100
C|JBI|20260121|15:51:03.941396|S|6|7.05|0|6
C|JBI|20260121|15:51:40.428183|S|14|7.05|0|14
C|JBI|20260121|15:52:36.533967|S|8|7.06|0|8
C|JBI|20260121|15:53:38.322117|S|100|7.07|0|100
C|JBI|20260121|15:53:38.322378|S|480|7.07|0|480
C|JBI|20260121|15:56:51.362883|S|100|7.1|0|100
C|JBI|20260121|15:56:51.362992|S|48|7.1|0|48
C|JBI|20260121|15:57:39.036963|S|12|7.1|0|12
C|JBI|20260121|15:58:05.557006|S|5|7.1|0|5
C|JBI|20260121|15:59:48.802210|S|56|7.085|0|56
C|JBI|20260121|15:59:51.299342|S|8|7.095|0|8
C|JBI|20260121|15:59:53.351826|S|100|7.11|0|100
C|JBI|20260121|15:59:54.011759|S|33|7.105|0|33
C|JBI|20260121|15:59:55.097411|S|60|7.105|0|60
C|JBI|20260121|15:59:55.119851|S|72|7.105|0|72
C|JBIO|20260121|14:31:23.994633|S|1|15.54|0|1
C|JBIO|20260121|14:31:57.085733|S|1|15.54|0|1
C|JBIO|20260121|14:32:51.247673|S|1|15.53|0|1
C|JBIO|20260121|14:32:52.164530|S|1|15.52|0|1
C|JBIO|20260121|14:32:53.238852|S|1|15.51|0|1
C|JBIO|20260121|14:32:54.180402|S|1|15.51|0|1
C|JBIO|20260121|14:32:55.125781|S|1|15.51|0|1
C|JBIO|20260121|14:32:56.151720|S|1|15.51|0|1
C|JBIO|20260121|14:32:57.208470|S|1|15.51|0|1
C|JBIO|20260121|14:32:59.233226|S|1|15.51|0|1
C|JBIO|20260121|14:33:01.078411|S|1|15.51|0|1
C|JBIO|20260121|14:33:03.118058|S|1|15.5|0|1
C|JBIO|20260121|14:51:04.217941|S|100|15.88|0|100
C|JBIO|20260121|14:51:04.285020|S|100|15.85|0|100
C|JBIO|20260121|15:54:50.076744|S|10|15.94|0|10
C|JBL|20260121|09:37:33.881741|S|100|245.84|0|100
C|JBL|20260121|09:37:33.881788|S|100|245.84|0|100
C|JBL|20260121|09:46:14.011317|S|2|247.2|0|2
C|JBL|20260121|09:51:31.382184|S|7|246.67|0|7
C|JBL|20260121|09:51:31.382184|S|100|246.37|0|100
C|JBL|20260121|09:51:31.382232|S|25|246.03|0|25
C|JBL|20260121|09:51:31.393088|S|25|245.69|0|25
C|JBL|20260121|09:55:42.258419|S|5|245.84|0|5
C|JBL|20260121|10:04:01.118738|S|29|245.13|0|29
C|JBL|20260121|10:05:32.987462|S|100|245.98|0|100
C|JBL|20260121|10:06:13.045022|S|77|246.05|0|77
C|JBL|20260121|10:34:34.976535|S|100|247.53|0|100
C|JBL|20260121|10:57:17.865239|S|100|249.86|0|100
C|JBL|20260121|11:37:56.634198|S|1|250.52|0|1
C|JBL|20260121|11:40:24.020700|S|10|250.37|0|10
C|JBL|20260121|11:42:01.685734|S|5|250.24|0|5
C|JBL|20260121|11:45:49.647612|S|1|250.33|0|1
C|JBL|20260121|11:47:25.387080|S|10|250.29|0|10
C|JBL|20260121|11:53:30.544916|S|1|250.39|0|1
C|JBL|20260121|11:59:30.795203|S|1|249.96|0|1
C|JBL|20260121|11:59:56.045476|S|2|249.97|0|2
C|JBL|20260121|12:12:45.938217|S|5|248.38|0|5
C|JBL|20260121|12:23:21.830859|S|67|248.46|0|67
C|JBL|20260121|12:41:06.694246|S|100|246.655|0|100
C|JBL|20260121|13:01:00.416944|S|5|248.17|0|5
C|JBL|20260121|13:01:55.691251|S|100|248.18|0|100
C|JBL|20260121|13:02:51.510513|S|1|248.02|0|1
C|JBL|20260121|13:03:20.306918|S|1|247.58|0|1
C|JBL|20260121|13:04:53.327031|S|8|248.16|0|8
C|JBL|20260121|13:13:58.067778|S|2|248.21|0|2
C|JBL|20260121|13:14:15.206425|S|10|248.12|0|10
C|JBL|20260121|13:18:24.176399|S|1|247.61|0|1
C|JBL|20260121|13:18:24.176400|S|1|247.61|0|1
C|JBL|20260121|13:19:39.245864|S|1|247.56|0|1
C|JBL|20260121|13:20:05.877517|S|2|247.39|0|2
C|JBL|20260121|13:21:22.618822|S|1|247.77|0|1
C|JBL|20260121|13:27:46.346154|S|2|248.33|0|2
C|JBL|20260121|13:37:03.504543|S|2|248.29|0|2
C|JBL|20260121|13:37:09.069213|S|98|248.29|0|98
C|JBL|20260121|13:37:09.069213|S|2|248.28|0|2
C|JBL|20260121|13:42:54.446960|S|1|248.89|0|1
C|JBL|20260121|13:55:02.058366|S|1|249.77|0|1
C|JBL|20260121|13:55:03.216568|S|1|249.7|0|1
C|JBL|20260121|13:55:03.217555|S|1|249.6|0|1
C|JBL|20260121|13:56:53.163996|S|5|249.4|0|5
C|JBL|20260121|13:57:17.322202|S|1|249.3|0|1
C|JBL|20260121|14:04:46.600771|S|1|249.78|0|1
C|JBL|20260121|14:04:57.999726|S|1|249.76|0|1
C|JBL|20260121|14:05:47.058644|S|1|249.51|0|1
C|JBL|20260121|14:05:47.058644|S|1|249.51|0|1
C|JBL|20260121|14:07:04.237456|S|1|249.3|0|1
C|JBL|20260121|14:14:36.102754|S|1|249.05|0|1
C|JBL|20260121|14:15:36.630966|S|1|249|0|1
C|JBL|20260121|14:15:36.630967|S|1|249|0|1
C|JBL|20260121|14:18:30.834085|S|1|249|0|1
C|JBL|20260121|14:18:30.834085|S|11|249|0|11
C|JBL|20260121|14:19:22.421545|S|1|249.3|0|1
C|JBL|20260121|14:27:47.189346|S|2|250.57|0|2
C|JBL|20260121|14:29:58.052824|S|50|251.77|0|50
C|JBL|20260121|14:29:58.052835|S|1|251.65|0|1
C|JBL|20260121|14:29:58.053146|S|1|251.65|0|1
C|JBL|20260121|14:30:03.773664|S|1|251.64|0|1
C|JBL|20260121|14:31:36.433711|S|10|252.19|0|10
C|JBL|20260121|14:31:58.445633|S|1|252.08|0|1
C|JBL|20260121|14:31:58.445646|S|11|252.08|0|11
C|JBL|20260121|14:31:58.446493|S|1|252.06|0|1
C|JBL|20260121|14:33:09.968958|S|5|251.74|0|5
C|JBL|20260121|14:33:09.968958|S|1|251.74|0|1
C|JBL|20260121|14:35:24.128754|S|1|252.38|0|1
C|JBL|20260121|14:41:26.965272|S|4|253.61|0|4
C|JBL|20260121|14:43:31.881758|S|100|253.96|0|100
C|JBL|20260121|14:48:03.727030|S|2|254.65|0|2
C|JBL|20260121|14:48:07.012938|S|2|254.65|0|2
C|JBL|20260121|14:48:09.744070|S|2|254.65|0|2
C|JBL|20260121|14:48:13.029364|S|2|254.65|0|2
C|JBL|20260121|14:48:16.109807|S|2|254.6|0|2
C|JBL|20260121|14:48:19.116796|S|2|254.65|0|2
C|JBL|20260121|14:48:21.995519|S|2|254.6|0|2
C|JBL|20260121|14:48:26.159447|S|5|254.6|0|5
C|JBL|20260121|15:02:13.644552|S|13|253.63|0|13
C|JBL|20260121|15:05:52.532862|S|1|253.64|0|1
C|JBL|20260121|15:07:27.485800|S|1|253.47|0|1
C|JBL|20260121|15:07:42.382196|S|50|253.4|0|50
C|JBL|20260121|15:10:18.177097|S|1|253.43|0|1
C|JBL|20260121|15:11:06.625166|S|1|253.29|0|1
C|JBL|20260121|15:13:02.307134|S|1|253.23|0|1
C|JBL|20260121|15:15:43.258486|S|1|253|0|1
C|JBL|20260121|15:17:53.489824|S|1|253.2|0|1
C|JBL|20260121|15:20:18.108037|S|1|253.45|0|1
C|JBL|20260121|15:23:22.192446|S|1|253.14|0|1
C|JBL|20260121|15:25:19.643119|S|1|252.95|0|1
C|JBL|20260121|15:27:33.009194|S|1|252.88|0|1
C|JBL|20260121|15:29:00.229919|S|1|252.98|0|1
C|JBL|20260121|15:29:00.230098|S|1|252.98|0|1
C|JBL|20260121|15:31:05.877431|S|1|252.76|0|1
C|JBL|20260121|15:31:10.729349|S|1|252.74|0|1
C|JBL|20260121|15:33:10.975297|S|2|252.85|0|2
C|JBL|20260121|15:35:24.581932|S|1|253.17|0|1
C|JBL|20260121|15:41:17.372549|S|1|252.86|0|1
C|JBL|20260121|15:44:40.752895|S|1|253.06|0|1
C|JBL|20260121|15:45:30.806206|S|1|252.85|0|1
C|JBL|20260121|15:46:49.790694|S|4|252.91|0|4
C|JBL|20260121|15:47:03.579783|S|100|253.02|0|100
C|JBL|20260121|15:47:03.579852|S|75|253.02|0|75
C|JBL|20260121|15:47:03.579887|S|25|253.02|0|25
C|JBL|20260121|15:47:04.359575|S|1|252.96|0|1
C|JBL|20260121|15:50:00.540302|S|1|252.83|0|1
C|JBL|20260121|15:50:31.003595|S|50|252.34|0|50
C|JBL|20260121|15:50:31.003595|S|29|252.31|0|29
C|JBL|20260121|15:50:56.001483|S|1|252.17|0|1
C|JBL|20260121|15:53:13.891957|S|1|252.14|0|1
C|JBL|20260121|15:53:13.892016|S|1|252.13|0|1
C|JBL|20260121|15:54:06.790106|S|13|252.05|0|13
C|JBL|20260121|15:55:00.114534|S|1|251.92|0|1
C|JBL|20260121|15:55:00.255886|S|6|251.98|0|6
C|JBL|20260121|15:55:03.063734|S|100|252.17|0|100
C|JBL|20260121|15:55:38.360393|S|2|252.385|0|2
C|JBL|20260121|15:56:58.538396|S|52|252.21|0|52
C|JBL|20260121|15:56:58.538407|S|48|252.21|0|48
C|JBL|20260121|15:59:04.815381|S|88|253.22|0|88
C|JBLU|20260121|09:31:28.686355|S|200|5.3|0|200
C|JBLU|20260121|09:31:28.686763|S|800|5.3|0|800
C|JBLU|20260121|09:35:00.443611|S|200|5.255|0|200
C|JBLU|20260121|09:42:22.560821|S|100|5.29|0|100
C|JBLU|20260121|09:45:15.099742|S|6|5.25|0|6
C|JBLU|20260121|09:50:11.283182|S|200|5.26|0|200
C|JBLU|20260121|09:53:14.101656|S|100|5.25|0|100
C|JBLU|20260121|09:53:14.270591|S|1|5.25|0|1
C|JBLU|20260121|09:53:32.055730|S|200|5.255|0|200
C|JBLU|20260121|09:53:32.055739|S|200|5.255|0|200
C|JBLU|20260121|09:53:32.055988|S|200|5.26|0|200
C|JBLU|20260121|09:53:32.056132|S|200|5.26|0|200
C|JBLU|20260121|09:53:32.056306|S|200|5.26|0|200
C|JBLU|20260121|09:53:32.092152|S|100|5.26|0|100
C|JBLU|20260121|09:53:32.092158|S|100|5.26|0|100
C|JBLU|20260121|09:53:32.092296|S|100|5.26|0|100
C|JBLU|20260121|10:03:20.081098|S|496|5.255|0|496
C|JBLU|20260121|10:07:40.289563|S|200|5.28|0|200
C|JBLU|20260121|10:07:40.289615|S|100|5.28|0|100
C|JBLU|20260121|10:10:21.040524|S|778|5.285|0|778
C|JBLU|20260121|10:13:54.445631|S|900|5.32|0|900
C|JBLU|20260121|10:18:12.829693|S|9|5.365|0|9
C|JBLU|20260121|10:23:51.899184|S|49|5.34|0|49
C|JBLU|20260121|10:23:53.151007|S|49|5.34|0|49
C|JBLU|20260121|10:23:54.157192|S|49|5.34|0|49
C|JBLU|20260121|10:24:01.459619|S|23|5.34|0|23
C|JBLU|20260121|10:25:39.660857|S|1500|5.35|0|1500
C|JBLU|20260121|10:25:39.660871|S|100|5.35|0|100
C|JBLU|20260121|10:25:43.544401|S|100|5.35|0|100
C|JBLU|20260121|10:31:30.023528|S|300|5.34|0|300
C|JBLU|20260121|10:31:30.023569|S|300|5.34|0|300
C|JBLU|20260121|10:31:30.023592|S|1000|5.34|0|1000
C|JBLU|20260121|10:37:51.663796|S|95|5.325|0|95
C|JBLU|20260121|10:41:06.657069|S|200|5.36|0|200
C|JBLU|20260121|10:41:54.063539|S|600|5.36|0|600
C|JBLU|20260121|10:45:19.417001|S|200|5.36|0|200
C|JBLU|20260121|10:51:38.801885|S|1|5.36|0|1
C|JBLU|20260121|10:57:22.228090|S|75|5.36|0|75
C|JBLU|20260121|10:58:03.283789|S|300|5.36|0|300
C|JBLU|20260121|10:59:26.579639|S|100|5.34|0|100
C|JBLU|20260121|10:59:40.999872|S|100|5.34|0|100
C|JBLU|20260121|11:00:36.551700|S|25|5.35|0|25
C|JBLU|20260121|11:06:45.635152|S|100|5.32|0|100
C|JBLU|20260121|11:10:01.269202|S|208|5.31|0|208
C|JBLU|20260121|11:10:09.283979|S|100|5.32|0|100
C|JBLU|20260121|11:13:12.542575|S|1523|5.325|0|1523
C|JBLU|20260121|11:13:12.542633|S|1177|5.325|0|1177
C|JBLU|20260121|11:13:12.548324|S|1523|5.325|0|1523
C|JBLU|20260121|11:13:12.548380|S|1177|5.325|0|1177
C|JBLU|20260121|11:18:27.373831|S|407|5.31|0|407
C|JBLU|20260121|11:19:43.578876|S|1523|5.305|0|1523
C|JBLU|20260121|11:19:43.578958|S|1177|5.305|0|1177
C|JBLU|20260121|11:21:40.593030|S|100|5.33|0|100
C|JBLU|20260121|11:21:40.593149|S|600|5.33|0|600
C|JBLU|20260121|11:21:40.593149|S|100|5.33|0|100
C|JBLU|20260121|11:21:40.593163|S|600|5.33|0|600
C|JBLU|20260121|11:21:40.593163|S|700|5.33|0|700
C|JBLU|20260121|11:21:40.593184|S|1300|5.33|0|1300
C|JBLU|20260121|11:23:55.648227|S|800|5.285|0|800
C|JBLU|20260121|11:23:58.265260|S|700|5.28|0|700
C|JBLU|20260121|11:23:58.265286|S|18|5.28|0|18
C|JBLU|20260121|11:23:58.265286|S|700|5.28|0|700
C|JBLU|20260121|11:23:58.265287|S|482|5.28|0|482
C|JBLU|20260121|11:28:05.257128|S|100|5.3|0|100
C|JBLU|20260121|11:28:05.338744|S|100|5.3|0|100
C|JBLU|20260121|11:28:05.338744|S|100|5.3|0|100
C|JBLU|20260121|11:28:49.838131|S|68|5.295|0|68
C|JBLU|20260121|11:29:06.783700|S|100|5.305|0|100
C|JBLU|20260121|11:29:36.733856|S|10|5.31|0|10
C|JBLU|20260121|11:34:04.074098|S|100|5.31|0|100
C|JBLU|20260121|11:34:24.659951|S|100|5.32|0|100
C|JBLU|20260121|11:38:14.497842|S|300|5.31|0|300
C|JBLU|20260121|11:42:40.190840|S|45|5.305|0|45
C|JBLU|20260121|11:45:20.039637|S|1800|5.285|0|1800
C|JBLU|20260121|11:45:20.039669|S|700|5.285|0|700
C|JBLU|20260121|11:45:20.039679|S|500|5.28|0|500
C|JBLU|20260121|11:45:20.039679|S|200|5.285|0|200
C|JBLU|20260121|11:47:23.261802|S|100|5.285|0|100
C|JBLU|20260121|11:55:22.213901|S|100|5.295|0|100
C|JBLU|20260121|11:57:01.195078|S|100|5.29|0|100
C|JBLU|20260121|11:59:25.083569|S|24|5.31|0|24
C|JBLU|20260121|12:07:25.728835|S|1905|5.305|0|1905
C|JBLU|20260121|12:07:25.728911|S|995|5.305|0|995
C|JBLU|20260121|12:15:28.327622|S|100|5.3|0|100
C|JBLU|20260121|12:15:28.327656|S|100|5.3|0|100
C|JBLU|20260121|12:15:29.880329|S|24|5.31|0|24
C|JBLU|20260121|12:26:33.245236|S|100|5.32|0|100
C|JBLU|20260121|12:28:24.241033|S|200|5.315|0|200
C|JBLU|20260121|12:29:25.207436|S|24|5.31|0|24
C|JBLU|20260121|12:34:25.979621|S|100|5.28|0|100
C|JBLU|20260121|12:40:11.665004|S|300|5.3|0|300
C|JBLU|20260121|12:40:20.840006|S|196|5.3|0|196
C|JBLU|20260121|12:54:48.032669|S|100|5.37|0|100
C|JBLU|20260121|12:54:58.445645|S|500|5.37|0|500
C|JBLU|20260121|12:56:40.177747|S|300|5.36|0|300
C|JBLU|20260121|12:57:13.299760|S|1000|5.35|0|1000
C|JBLU|20260121|12:57:27.165393|S|300|5.36|0|300
C|JBLU|20260121|12:57:27.166100|S|100|5.36|0|100
C|JBLU|20260121|12:57:36.549598|S|100|5.36|0|100
C|JBLU|20260121|12:57:48.029380|S|300|5.37|0|300
C|JBLU|20260121|12:57:48.045561|S|400|5.37|0|400
C|JBLU|20260121|12:57:48.651482|S|200|5.37|0|200
C|JBLU|20260121|12:57:48.651482|S|300|5.37|0|300
C|JBLU|20260121|12:57:49.820246|S|200|5.37|0|200
C|JBLU|20260121|12:57:49.820246|S|200|5.37|0|200
C|JBLU|20260121|12:57:49.820246|S|300|5.37|0|300
C|JBLU|20260121|12:58:01.129953|S|100|5.37|0|100
C|JBLU|20260121|13:00:25.529646|S|700|5.36|0|700
C|JBLU|20260121|13:05:21.098352|S|1750|5.33|0|1750
C|JBLU|20260121|13:08:31.838974|S|100|5.295|0|100
C|JBLU|20260121|13:10:07.480808|S|24|5.31|0|24
C|JBLU|20260121|13:16:19.244173|S|69|5.3|0|69
C|JBLU|20260121|13:27:03.311114|S|100|5.32|0|100
C|JBLU|20260121|13:39:10.347465|S|600|5.33|0|600
C|JBLU|20260121|13:39:10.347503|S|600|5.33|0|600
C|JBLU|20260121|13:39:10.347505|S|1000|5.33|0|1000
C|JBLU|20260121|13:41:25.560091|S|100|5.34|0|100
C|JBLU|20260121|13:41:25.560167|S|100|5.34|0|100
C|JBLU|20260121|13:41:25.561543|S|300|5.34|0|300
C|JBLU|20260121|13:41:25.561752|S|200|5.34|0|200
C|JBLU|20260121|13:41:25.561752|S|100|5.34|0|100
C|JBLU|20260121|13:41:25.561935|S|100|5.34|0|100
C|JBLU|20260121|13:41:25.564273|S|206|5.34|0|206
C|JBLU|20260121|13:41:25.583848|S|94|5.34|0|94
C|JBLU|20260121|13:41:25.583848|S|106|5.34|0|106
C|JBLU|20260121|13:45:51.445328|S|100|5.32|0|100
C|JBLU|20260121|13:55:29.475085|S|100|5.35|0|100
C|JBLU|20260121|14:09:02.727813|S|400|5.33|0|400
C|JBLU|20260121|14:09:22.853270|S|100|5.325|0|100
C|JBLU|20260121|14:10:41.181666|S|6|5.32|0|6
C|JBLU|20260121|14:10:41.181667|S|94|5.32|0|94
C|JBLU|20260121|14:24:43.099937|S|76|5.33|0|76
C|JBLU|20260121|14:25:30.219219|S|100|5.33|0|100
C|JBLU|20260121|14:26:06.050830|S|100|5.325|0|100
C|JBLU|20260121|14:27:38.335711|S|12|5.34|0|12
C|JBLU|20260121|14:27:38.335711|S|24|5.34|0|24
C|JBLU|20260121|14:27:40.498307|S|100|5.35|0|100
C|JBLU|20260121|14:28:05.812871|S|100|5.36|0|100
C|JBLU|20260121|14:28:09.252841|S|100|5.36|0|100
C|JBLU|20260121|14:28:42.387328|S|100|5.38|0|100
C|JBLU|20260121|14:28:43.622071|S|800|5.37|0|800
C|JBLU|20260121|14:28:58.863089|S|100|5.38|0|100
C|JBLU|20260121|14:29:17.417789|S|1905|5.405|0|1905
C|JBLU|20260121|14:29:17.417867|S|1295|5.405|0|1295
C|JBLU|20260121|14:29:26.684784|S|800|5.415|0|800
C|JBLU|20260121|14:29:26.684902|S|100|5.415|0|100
C|JBLU|20260121|14:30:37.216451|S|1905|5.425|0|1905
C|JBLU|20260121|14:30:37.216539|S|1295|5.425|0|1295
C|JBLU|20260121|14:30:38.090892|S|1905|5.425|0|1905
C|JBLU|20260121|14:30:51.898902|S|100|5.43|0|100
C|JBLU|20260121|14:30:51.899920|S|300|5.43|0|300
C|JBLU|20260121|14:30:51.900043|S|200|5.43|0|200
C|JBLU|20260121|14:30:51.900159|S|100|5.43|0|100
C|JBLU|20260121|14:30:51.901790|S|100|5.43|0|100
C|JBLU|20260121|14:31:57.166017|S|300|5.43|0|300
C|JBLU|20260121|14:31:57.216835|S|400|5.43|0|400
C|JBLU|20260121|14:31:57.216835|S|220|5.43|0|220
C|JBLU|20260121|14:32:25.758391|S|148|5.43|0|148
C|JBLU|20260121|14:38:27.272648|S|1|5.45|0|1
C|JBLU|20260121|14:38:32.518743|S|299|5.45|0|299
C|JBLU|20260121|14:40:36.662734|S|66|5.42|0|66
C|JBLU|20260121|14:42:08.939170|S|600|5.42|0|600
C|JBLU|20260121|14:42:26.446588|S|39|5.43|0|39
C|JBLU|20260121|14:47:01.675154|S|54|5.43|0|54
C|JBLU|20260121|14:51:04.589755|S|309|5.445|0|309
C|JBLU|20260121|14:58:04.794821|S|100|5.43|0|100
C|JBLU|20260121|14:58:04.794821|S|100|5.43|0|100
C|JBLU|20260121|15:02:55.609311|S|100|5.425|0|100
C|JBLU|20260121|15:03:42.730818|S|900|5.42|0|900
C|JBLU|20260121|15:03:52.640300|S|74|5.43|0|74
C|JBLU|20260121|15:04:26.865650|S|100|5.42|0|100
C|JBLU|20260121|15:07:51.557654|S|800|5.41|0|800
C|JBLU|20260121|15:09:17.526132|S|200|5.41|0|200
C|JBLU|20260121|15:10:31.053339|S|100|5.415|0|100
C|JBLU|20260121|15:11:57.105933|S|1000|5.41|0|1000
C|JBLU|20260121|15:14:01.956090|S|100|5.395|0|100
C|JBLU|20260121|15:14:15.219402|S|100|5.41|0|100
C|JBLU|20260121|15:19:30.217297|S|100|5.385|0|100
C|JBLU|20260121|15:19:51.717440|S|2655|5.38|0|2655
C|JBLU|20260121|15:20:56.218218|S|100|5.39|0|100
C|JBLU|20260121|15:20:57.781205|S|100|5.39|0|100
C|JBLU|20260121|15:20:57.789757|S|100|5.39|0|100
C|JBLU|20260121|15:20:58.221805|S|100|5.39|0|100
C|JBLU|20260121|15:20:59.222372|S|100|5.39|0|100
C|JBLU|20260121|15:20:59.231477|S|100|5.39|0|100
C|JBLU|20260121|15:21:03.222567|S|100|5.39|0|100
C|JBLU|20260121|15:21:09.224082|S|100|5.39|0|100
C|JBLU|20260121|15:21:09.232501|S|100|5.39|0|100
C|JBLU|20260121|15:21:09.241010|S|100|5.39|0|100
C|JBLU|20260121|15:21:12.225110|S|100|5.39|0|100
C|JBLU|20260121|15:21:25.083319|S|48|5.4|0|48
C|JBLU|20260121|15:25:48.281714|S|100|5.39|0|100
C|JBLU|20260121|15:25:48.289415|S|100|5.39|0|100
C|JBLU|20260121|15:25:48.297242|S|100|5.39|0|100
C|JBLU|20260121|15:25:48.305295|S|100|5.39|0|100
C|JBLU|20260121|15:26:09.841818|S|676|5.38|0|676
C|JBLU|20260121|15:26:09.841827|S|676|5.38|0|676
C|JBLU|20260121|15:26:16.229092|S|100|5.385|0|100
C|JBLU|20260121|15:28:10.377472|S|900|5.39|0|900
C|JBLU|20260121|15:30:05.181391|S|52|5.39|0|52
C|JBLU|20260121|15:30:05.181391|S|48|5.39|0|48
C|JBLU|20260121|15:31:52.691682|S|500|5.38|0|500
C|JBLU|20260121|15:31:57.192427|S|800|5.38|0|800
C|JBLU|20260121|15:31:57.192454|S|200|5.38|0|200
C|JBLU|20260121|15:31:57.817290|S|1000|5.38|0|1000
C|JBLU|20260121|15:31:59.622619|S|12|5.38|0|12
C|JBLU|20260121|15:33:02.172749|S|100|5.37|0|100
C|JBLU|20260121|15:33:02.203588|S|100|5.37|0|100
C|JBLU|20260121|15:33:02.223104|S|100|5.37|0|100
C|JBLU|20260121|15:33:02.320232|S|100|5.37|0|100
C|JBLU|20260121|15:33:02.329079|S|100|5.37|0|100
C|JBLU|20260121|15:33:02.337477|S|100|5.37|0|100
C|JBLU|20260121|15:33:55.895016|S|305|5.385|0|305
C|JBLU|20260121|15:33:55.895752|S|305|5.385|0|305
C|JBLU|20260121|15:36:46.506132|S|900|5.39|0|900
C|JBLU|20260121|15:37:22.273007|S|24|5.4|0|24
C|JBLU|20260121|15:42:43.915711|S|59|5.42|0|59
C|JBLU|20260121|15:45:35.678550|S|2400|5.43|0|2400
C|JBLU|20260121|15:45:35.686734|S|1586|5.435|0|1586
C|JBLU|20260121|15:49:46.883106|S|300|5.45|0|300
C|JBLU|20260121|15:50:34.500015|S|24|5.45|0|24
C|JBLU|20260121|15:51:28.852947|S|400|5.46|0|400
C|JBLU|20260121|15:53:10.079174|S|500|5.47|0|500
C|JBLU|20260121|15:53:14.403794|S|1300|5.48|0|1300
C|JBLU|20260121|15:53:14.403815|S|800|5.48|0|800
C|JBLU|20260121|15:55:13.094919|S|143|5.49|0|143
C|JBLU|20260121|15:55:33.414752|S|24|5.5|0|24
C|JBLU|20260121|15:56:20.013692|S|1400|5.49|0|1400
C|JBLU|20260121|15:56:29.681544|S|300|5.485|0|300
C|JBLU|20260121|15:56:47.854689|S|1300|5.47|0|1300
C|JBLU|20260121|15:58:33.397223|S|3800|5.51|0|3800
C|JBLU|20260121|15:58:59.812616|S|1|5.51|0|1
C|JBLU|20260121|15:59:27.812455|S|400|5.52|0|400
C|JBLU|20260121|15:59:27.812456|S|3800|5.52|0|3800
C|JBLU|20260121|15:59:28.016406|S|400|5.53|0|400
C|JBLU|20260121|15:59:28.890559|S|400|5.53|0|400
C|JBLU|20260121|15:59:41.533960|S|200|5.53|0|200
C|JBLU|20260121|15:59:45.083361|S|509|5.52|0|509
C|JBLU|20260121|15:59:46.360453|S|1100|5.52|0|1100
C|JBLU|20260121|15:59:48.365690|S|88|5.525|0|88
C|JBLU|20260121|15:59:48.376575|S|50|5.53|0|50
C|JBLU|20260121|15:59:48.495664|S|42|5.53|0|42
C|JBLU|20260121|15:59:48.699452|S|81|5.525|0|81
C|JBLU|20260121|15:59:48.703215|S|33|5.525|0|33
C|JBLU|20260121|15:59:49.605328|S|60|5.525|0|60
C|JBLU|20260121|15:59:49.999656|S|12|5.525|0|12
C|JBLU|20260121|15:59:50.027130|S|98|5.53|0|98
C|JBLU|20260121|15:59:50.157973|S|3|5.525|0|3
C|JBLU|20260121|15:59:50.169734|S|89|5.525|0|89
C|JBLU|20260121|15:59:50.362599|S|1100|5.525|0|1100
C|JBLU|20260121|15:59:50.434562|S|15|5.53|0|15
C|JBLU|20260121|15:59:50.460331|S|54|5.525|0|54
C|JBLU|20260121|15:59:50.580123|S|38|5.525|0|38
C|JBLU|20260121|15:59:50.602316|S|100|5.53|0|100
C|JBLU|20260121|15:59:50.607194|S|70|5.53|0|70
C|JBLU|20260121|15:59:50.933356|S|77|5.53|0|77
C|JBLU|20260121|15:59:51.394448|S|8|5.525|0|8
C|JBLU|20260121|15:59:51.823220|S|40|5.53|0|40
C|JBLU|20260121|15:59:51.879691|S|3|5.525|0|3
C|JBLU|20260121|15:59:51.902337|S|27|5.525|0|27
C|JBLU|20260121|15:59:52.508540|S|5|5.525|0|5
C|JBLU|20260121|15:59:53.989691|S|220|5.525|0|220
C|JBLU|20260121|15:59:54.379916|S|64|5.525|0|64
C|JBLU|20260121|15:59:54.450150|S|57|5.53|0|57
C|JBLU|20260121|15:59:54.783175|S|518|5.525|0|518
C|JBLU|20260121|15:59:54.783176|S|275|5.525|0|275
C|JBLU|20260121|15:59:54.783176|S|284|5.525|0|284
C|JBLU|20260121|15:59:54.783176|S|428|5.525|0|428
C|JBLU|20260121|15:59:55.508926|S|1|5.53|0|1
C|JBLU|20260121|15:59:55.967231|S|16|5.53|0|16
C|JBLU|20260121|15:59:56.558668|S|100|5.53|0|100
C|JBLU|20260121|15:59:56.588475|S|30|5.525|0|30
C|JBLU|20260121|15:59:56.882065|S|106|5.53|0|106
C|JBLU|20260121|15:59:56.882065|S|217|5.53|0|217
C|JBLU|20260121|15:59:56.922358|S|69|5.525|0|69
C|JBLU|20260121|15:59:57.583289|S|56|5.53|0|56
C|JBLU|20260121|15:59:58.563097|S|2|5.525|0|2
C|JBND|20260121|13:27:35.669965|S|100|54|0|100
C|JBND|20260121|14:00:46.240844|S|100|53.99|0|100
C|JBND|20260121|14:01:20.136966|S|100|53.99|0|100
C|JBND|20260121|14:26:20.138830|S|100|54.01|0|100
C|JBND|20260121|14:39:43.950682|S|100|54.03|0|100
C|JBND|20260121|14:48:07.511597|S|100|54.05|0|100
C|JBND|20260121|14:57:38.617720|S|100|54.05|0|100
C|JBND|20260121|15:37:39.642090|S|200|54.04|0|200
C|JBND|20260121|15:37:39.642625|S|100|54.04|0|100
C|JBND|20260121|15:38:59.582722|S|100|54.04|0|100
C|JBND|20260121|15:39:01.441595|S|100|54.04|0|100
C|JBND|20260121|15:40:53.666681|S|100|54.04|0|100
C|JBND|20260121|15:40:53.668962|S|100|54.04|0|100
C|JBND|20260121|15:42:30.827911|S|200|54.05|0|200
C|JBND|20260121|15:43:58.993599|S|186|54.04|0|186
C|JBND|20260121|15:59:59.011173|S|100|54.05|0|100
C|JBS|20260121|09:39:51.173533|S|200|15.335|0|200
C|JBS|20260121|09:39:51.173775|S|100|15.335|0|100
C|JBS|20260121|09:56:20.126101|S|100|15.35|0|100
C|JBS|20260121|10:00:59.421288|S|200|15.36|0|200
C|JBS|20260121|10:00:59.421631|S|18|15.36|0|18
C|JBS|20260121|10:00:59.421652|S|38|15.36|0|38
C|JBS|20260121|10:00:59.421779|S|32|15.36|0|32
C|JBS|20260121|10:00:59.421792|S|32|15.36|0|32
C|JBS|20260121|10:19:50.067681|S|72|15.25|0|72
C|JBS|20260121|10:26:09.482187|S|54|15.18|0|54
C|JBS|20260121|10:26:09.484672|S|100|15.165|0|100
C|JBS|20260121|10:26:10.707029|S|99|15.165|0|99
C|JBS|20260121|10:33:10.439502|S|27|15.15|0|27
C|JBS|20260121|10:36:57.956690|S|39|15.17|0|39
C|JBS|20260121|10:36:57.956714|S|81|15.17|0|81
C|JBS|20260121|10:36:57.956806|S|71|15.17|0|71
C|JBS|20260121|10:36:57.956826|S|309|15.17|0|309
C|JBS|20260121|10:41:03.419527|S|30|15.15|0|30
C|JBS|20260121|10:42:16.083446|S|20|15.18|0|20
C|JBS|20260121|10:42:58.641208|S|80|15.19|0|80
C|JBS|20260121|10:43:46.806114|S|21|15.205|0|21
C|JBS|20260121|10:44:01.232027|S|41|15.215|0|41
C|JBS|20260121|10:45:18.856240|S|100|15.22|0|100
C|JBS|20260121|10:45:19.318007|S|100|15.2|0|100
C|JBS|20260121|10:46:51.724297|S|100|15.18|0|100
C|JBS|20260121|10:50:16.724236|S|100|15.14|0|100
C|JBS|20260121|11:05:10.457556|S|100|15.21|0|100
C|JBS|20260121|11:05:10.476799|S|100|15.21|0|100
C|JBS|20260121|11:08:00.928883|S|41|15.24|0|41
C|JBS|20260121|11:08:42.109096|S|100|15.23|0|100
C|JBS|20260121|11:16:03.737788|S|200|15.2|0|200
C|JBS|20260121|11:18:13.409574|S|100|15.18|0|100
C|JBS|20260121|11:19:05.246334|S|100|15.18|0|100
C|JBS|20260121|11:22:15.629866|S|311|15.185|0|311
C|JBS|20260121|11:22:15.629927|S|250|15.185|0|250
C|JBS|20260121|11:22:15.629939|S|39|15.185|0|39
C|JBS|20260121|11:24:04.856807|S|100|15.18|0|100
C|JBS|20260121|11:25:10.695665|S|33|15.18|0|33
C|JBS|20260121|11:27:00.083290|S|100|15.17|0|100
C|JBS|20260121|11:28:07.484610|S|100|15.16|0|100
C|JBS|20260121|11:29:27.815302|S|70|15.16|0|70
C|JBS|20260121|11:29:27.815941|S|100|15.17|0|100
C|JBS|20260121|11:29:27.816193|S|100|15.17|0|100
C|JBS|20260121|11:29:27.816194|S|211|15.17|0|211
C|JBS|20260121|11:29:31.724634|S|2|15.185|0|2
C|JBS|20260121|11:29:52.043084|S|67|15.2|0|67
C|JBS|20260121|11:34:14.132028|S|250|15.265|0|250
C|JBS|20260121|11:36:23.915647|S|100|15.25|0|100
C|JBS|20260121|11:37:27.795126|S|200|15.23|0|200
C|JBS|20260121|11:44:58.949390|S|200|15.24|0|200
C|JBS|20260121|11:44:58.949390|S|200|15.24|0|200
C|JBS|20260121|11:48:14.172125|S|44|15.25|0|44
C|JBS|20260121|11:48:14.172734|S|14|15.25|0|14
C|JBS|20260121|12:04:09.441092|S|100|15.27|0|100
C|JBS|20260121|12:05:18.851762|S|100|15.26|0|100
C|JBS|20260121|12:05:40.852360|S|95|15.26|0|95
C|JBS|20260121|12:05:58.965997|S|100|15.26|0|100
C|JBS|20260121|12:05:58.965997|S|100|15.26|0|100
C|JBS|20260121|12:05:58.965997|S|100|15.26|0|100
C|JBS|20260121|12:08:19.757284|S|100|15.26|0|100
C|JBS|20260121|12:09:25.959059|S|97|15.26|0|97
C|JBS|20260121|12:17:14.969374|S|100|15.25|0|100
C|JBS|20260121|12:17:14.969821|S|3|15.25|0|3
C|JBS|20260121|12:17:14.969839|S|97|15.25|0|97
C|JBS|20260121|12:18:44.485937|S|29|15.265|0|29
C|JBS|20260121|12:24:01.868830|S|300|15.28|0|300
C|JBS|20260121|12:58:38.551592|S|50|15.28|0|50
C|JBS|20260121|13:02:26.357334|S|100|15.28|0|100
C|JBS|20260121|13:03:50.962886|S|100|15.25|0|100
C|JBS|20260121|13:13:34.190178|S|97|15.22|0|97
C|JBS|20260121|13:13:37.459943|S|100|15.2|0|100
C|JBS|20260121|13:14:19.090377|S|100|15.18|0|100
C|JBS|20260121|13:18:36.569188|S|5|15.195|0|5
C|JBS|20260121|13:19:47.605538|S|6|15.2|0|6
C|JBS|20260121|13:31:12.405930|S|96|15.2|0|96
C|JBS|20260121|13:31:12.406563|S|75|15.2|0|75
C|JBS|20260121|13:31:12.406563|S|4|15.2|0|4
C|JBS|20260121|13:32:01.577894|S|500|15.2|0|500
C|JBS|20260121|13:37:14.164772|S|370|15.2|0|370
C|JBS|20260121|13:45:31.014418|S|84|15.23|0|84
C|JBS|20260121|13:50:40.480941|S|5|15.24|0|5
C|JBS|20260121|13:51:19.294523|S|5|15.24|0|5
C|JBS|20260121|13:52:55.319409|S|197|15.22|0|197
C|JBS|20260121|13:53:01.909321|S|131|15.22|0|131
C|JBS|20260121|13:53:03.726785|S|88|15.22|0|88
C|JBS|20260121|13:53:03.727567|S|84|15.22|0|84
C|JBS|20260121|14:19:30.840182|S|30|15.205|0|30
C|JBS|20260121|14:20:20.842522|S|100|15.2|0|100
C|JBS|20260121|14:22:57.072558|S|100|15.19|0|100
C|JBS|20260121|14:22:57.072558|S|100|15.19|0|100
C|JBS|20260121|14:25:52.103573|S|200|15.2|0|200
C|JBS|20260121|14:27:31.297945|S|100|15.2|0|100
C|JBS|20260121|14:27:31.304738|S|250|15.205|0|250
C|JBS|20260121|14:27:36.695839|S|6|15.21|0|6
C|JBS|20260121|14:49:01.876911|S|100|15.21|0|100
C|JBS|20260121|14:50:45.418638|S|100|15.23|0|100
C|JBS|20260121|14:58:46.829160|S|100|15.22|0|100
C|JBS|20260121|15:03:16.037651|S|1|15.23|0|1
C|JBS|20260121|15:09:50.460345|S|100|15.2|0|100
C|JBS|20260121|15:09:50.460431|S|604|15.2|0|604
C|JBS|20260121|15:09:50.460447|S|600|15.2|0|600
C|JBS|20260121|15:13:10.072102|S|100|15.24|0|100
C|JBS|20260121|15:16:02.044486|S|2|15.24|0|2
C|JBS|20260121|15:16:25.889874|S|100|15.23|0|100
C|JBS|20260121|15:23:47.534311|E|3|15.24|0|3
C|JBS|20260121|15:23:47.566869|S|219|15.225|0|219
C|JBS|20260121|15:23:47.566990|S|681|15.225|0|681
C|JBS|20260121|15:23:55.062324|S|300|15.22|0|300
C|JBS|20260121|15:24:16.563121|S|200|15.22|0|200
C|JBS|20260121|15:24:50.133593|S|1|15.22|0|1
C|JBS|20260121|15:24:50.284034|S|299|15.22|0|299
C|JBS|20260121|15:25:26.746786|S|100|15.21|0|100
C|JBS|20260121|15:25:26.746807|S|100|15.21|0|100
C|JBS|20260121|15:25:26.746872|S|100|15.21|0|100
C|JBS|20260121|15:25:31.884415|S|72|15.2|0|72
C|JBS|20260121|15:26:13.382251|S|30|15.21|0|30
C|JBS|20260121|15:29:14.564882|S|5|15.25|0|5
C|JBS|20260121|15:29:50.344433|S|2|15.255|0|2
C|JBS|20260121|15:40:03.687924|S|6|15.27|0|6
C|JBS|20260121|15:40:03.687924|S|300|15.27|0|300
C|JBS|20260121|15:40:03.690110|S|52|15.26|0|52
C|JBS|20260121|15:40:03.690746|S|20|15.26|0|20
C|JBS|20260121|15:40:42.341824|S|364|15.255|0|364
C|JBS|20260121|15:44:43.493541|S|100|15.25|0|100
C|JBS|20260121|15:44:43.493576|S|100|15.25|0|100
C|JBS|20260121|15:44:43.496104|S|200|15.225|0|200
C|JBS|20260121|15:44:43.496326|S|800|15.225|0|800
C|JBS|20260121|15:44:43.496601|S|456|15.225|0|456
C|JBS|20260121|15:44:43.496756|S|144|15.225|0|144
C|JBS|20260121|15:44:56.723690|S|48|15.22|0|48
C|JBS|20260121|15:49:48.378654|S|100|15.2|0|100
C|JBS|20260121|15:50:00.005602|S|1400|15.2|0|1400
C|JBS|20260121|15:50:16.520875|S|400|15.215|0|400
C|JBS|20260121|15:50:17.794010|S|30|15.215|0|30
C|JBS|20260121|15:56:33.533021|S|1192|15.215|0|1192
C|JBS|20260121|15:57:05.721593|S|51|15.225|0|51
C|JBS|20260121|15:58:02.021765|S|700|15.235|0|700
C|JBS|20260121|15:58:02.021845|S|500|15.235|0|500
C|JBS|20260121|15:58:02.027600|S|27|15.235|0|27
C|JBS|20260121|15:58:50.100306|S|42|15.235|0|42
C|JBS|20260121|15:58:54.979156|S|74|15.24|0|74
C|JBS|20260121|15:58:54.979216|S|174|15.24|0|174
C|JBS|20260121|15:58:58.695981|S|139|15.25|0|139
C|JBS|20260121|15:59:47.641500|S|15|15.255|0|15
C|JBS|20260121|15:59:47.660203|S|400|15.26|0|400
C|JBS|20260121|15:59:47.660498|S|85|15.26|0|85
C|JBS|20260121|15:59:50.457211|S|400|15.27|0|400
C|JBS|20260121|15:59:54.024983|S|400|15.27|0|400
C|JBS|20260121|15:59:54.937015|S|86|15.26|0|86
C|JBS|20260121|15:59:55.248071|S|54|15.27|0|54
C|JBS|20260121|15:59:55.319053|S|1|15.26|0|1
C|JBS|20260121|15:59:55.678892|S|20|15.265|0|20
C|JBS|20260121|15:59:56.819352|S|19|15.26|0|19
C|JBS|20260121|15:59:56.959465|S|41|15.265|0|41
C|JBSS|20260121|12:45:16.948575|S|6|75.22|0|6
C|JBSS|20260121|12:47:21.053715|S|4|75.17|0|4
C|JBSS|20260121|13:12:14.345129|S|1|75.16|0|1
C|JBSS|20260121|13:17:20.563038|S|7|74.8|0|7
C|JBSS|20260121|13:17:28.727690|S|2|75.21|0|2
C|JBTM|20260121|14:24:39.646386|S|2|155.43|0|2
C|JBTM|20260121|14:31:48.149173|S|4|157.58|0|4
C|JBTM|20260121|14:31:57.968805|S|4|157.74|0|4
C|JBTM|20260121|14:32:11.067664|S|4|157.74|0|4
C|JBTM|20260121|14:34:28.090143|S|4|157.34|0|4
C|JBTM|20260121|14:34:41.397612|S|4|157.36|0|4
C|JBTM|20260121|14:35:04.601641|S|4|157.36|0|4
C|JBTM|20260121|14:35:13.356289|S|4|157.4|0|4
C|JBTM|20260121|14:35:16.356344|S|4|157.4|0|4
C|JBTM|20260121|14:37:24.731441|S|65|157.45|0|65
C|JBTM|20260121|14:37:24.731775|S|35|157.45|0|35
C|JBTM|20260121|14:50:48.554005|S|5|158.03|0|5
C|JBTM|20260121|15:00:50.116115|S|15|157.57|0|15
C|JBTM|20260121|15:10:06.314783|S|4|158.39|0|4
C|JBTM|20260121|15:10:15.949678|S|4|158.45|0|4
C|JBTM|20260121|15:10:26.136873|S|4|158.42|0|4
C|JBTM|20260121|15:10:36.410495|S|4|158.42|0|4
C|JBTM|20260121|15:10:44.961881|S|2|158.42|0|2
C|JBTM|20260121|15:10:44.961882|S|2|158.43|0|2
C|JBTM|20260121|15:10:55.098518|S|4|158.45|0|4
C|JBTM|20260121|15:11:07.356826|S|4|158.42|0|4
C|JBTM|20260121|15:11:20.052095|S|4|158.42|0|4
C|JBTM|20260121|15:11:27.015727|S|2|158.44|0|2
C|JBTM|20260121|15:11:27.015727|S|2|158.42|0|2
C|JBTM|20260121|15:25:33.484778|S|40|157.71|0|40
C|JBTM|20260121|15:25:33.485458|S|7|157.71|0|7
C|JBTM|20260121|15:25:33.485459|S|3|157.79|0|3
C|JBTM|20260121|15:26:36.182107|S|1|157.86|0|1
C|JBTM|20260121|15:27:09.025418|S|100|157.88|0|100
C|JBTM|20260121|15:27:09.025418|S|100|157.89|0|100
C|JBTM|20260121|15:27:09.025419|S|52|157.93|0|52
C|JBTM|20260121|15:27:09.025419|S|100|157.91|0|100
C|JBTM|20260121|15:27:09.025584|S|52|157.93|0|52
C|JBTM|20260121|15:27:09.025584|S|100|157.93|0|100
C|JBTM|20260121|15:27:09.025584|S|48|157.93|0|48
C|JBTM|20260121|15:27:16.784866|S|2|158.01|0|2
C|JBTM|20260121|15:30:57.246134|S|100|158.07|0|100
C|JBTM|20260121|15:31:32.586909|S|100|157.87|0|100
C|JBTM|20260121|15:33:22.845578|S|100|157.81|0|100
C|JBTM|20260121|15:33:22.845578|S|100|157.81|0|100
C|JBTM|20260121|15:33:22.845579|S|100|157.81|0|100
C|JBTM|20260121|15:33:22.845579|S|100|157.81|0|100
C|JBTM|20260121|15:33:22.845579|S|100|157.81|0|100
C|JBTM|20260121|15:33:22.845581|S|100|157.81|0|100
C|JBTM|20260121|15:33:22.845581|S|100|157.81|0|100
C|JBTM|20260121|15:35:55.315574|S|10|158.03|0|10
C|JBTM|20260121|15:46:02.253046|S|100|158.1|0|100
C|JBTM|20260121|15:46:06.196492|S|100|158.08|0|100
C|JBTM|20260121|15:46:15.445413|S|100|158.04|0|100
C|JBTM|20260121|15:46:20.023082|S|99|158.19|0|99
C|JBTM|20260121|15:46:57.764553|S|52|158.3|0|52
C|JBTM|20260121|15:47:09.680159|S|98|158.07|0|98
C|JBTM|20260121|15:47:09.680159|S|2|158.06|0|2
C|JBTM|20260121|15:47:11.342707|S|100|158.09|0|100
C|JBTM|20260121|15:47:16.619184|S|2|158.06|0|2
C|JBTM|20260121|15:47:16.619184|S|98|158.07|0|98
C|JBTM|20260121|15:47:34.921746|S|46|158.3|0|46
C|JBTM|20260121|15:47:34.921746|S|13|158.24|0|13
C|JBTM|20260121|15:47:38.067974|S|100|158.14|0|100
C|JBTM|20260121|15:47:44.539079|S|98|158.13|0|98
C|JBTM|20260121|15:47:44.539079|S|2|158.13|0|2
C|JBTM|20260121|15:47:44.539574|S|100|158.12|0|100
C|JBTM|20260121|15:47:57.972213|S|21|158.12|0|21
C|JBTM|20260121|15:47:58.014467|S|83|158.14|0|83
C|JBTM|20260121|15:47:58.014467|S|17|158.13|0|17
C|JBTM|20260121|15:48:26.191279|S|100|158.05|0|100
C|JBTM|20260121|15:48:27.932031|S|68|158|0|68
C|JBTM|20260121|15:48:27.932047|S|32|158|0|32
C|JBTM|20260121|15:48:27.932048|S|100|158.02|0|100
C|JBTM|20260121|15:48:27.932048|S|100|158.03|0|100
C|JBTM|20260121|15:48:27.932048|S|100|158.03|0|100
C|JBTM|20260121|15:48:27.932049|S|68|158.03|0|68
C|JBTM|20260121|15:48:27.932057|S|2|158.03|0|2
C|JBTM|20260121|15:48:27.932074|S|80|158.03|0|80
C|JBTM|20260121|15:48:27.932074|S|20|158.03|0|20
C|JBTM|20260121|15:48:27.932074|S|30|158.03|0|30
C|JBTM|20260121|15:50:00.490932|S|17|158.4|0|17
C|JBTM|20260121|15:50:00.490932|S|100|158.4|0|100
C|JBTM|20260121|15:50:00.490933|S|76|158.41|0|76
C|JBTM|20260121|15:50:00.490950|S|8|158.41|0|8
C|JBTM|20260121|15:50:00.508602|S|10|158.29|0|10
C|JBTM|20260121|15:50:00.519208|S|90|158.29|0|90
C|JBTM|20260121|15:50:00.519209|S|16|158.29|0|16
C|JBTM|20260121|15:50:40.659477|S|10|158.41|0|10
C|JBTM|20260121|15:50:54.066271|S|100|158.41|0|100
C|JBTM|20260121|15:50:54.066271|S|90|158.41|0|90
C|JBTM|20260121|15:50:54.066272|S|100|158.41|0|100
C|JBTM|20260121|15:50:54.066272|S|100|158.41|0|100
C|JBTM|20260121|15:50:54.066272|S|100|158.41|0|100
C|JBTM|20260121|15:52:49.379460|S|100|158.09|0|100
C|JBTM|20260121|15:53:11.741752|S|98|158.11|0|98
C|JBTM|20260121|15:53:11.741753|S|2|158.11|0|2
C|JBTM|20260121|15:53:39.765217|S|10|158.13|0|10
C|JBTM|20260121|15:53:39.765217|S|2|158.13|0|2
C|JBTM|20260121|15:53:48.848082|S|96|158.13|0|96
C|JBTM|20260121|15:53:48.848082|S|4|158.11|0|4
C|JBTM|20260121|15:53:56.957842|S|4|158.12|0|4
C|JBTM|20260121|15:53:56.957842|S|20|158.12|0|20
C|JBTM|20260121|15:54:05.907038|S|2|158.11|0|2
C|JBTM|20260121|15:54:05.907038|S|98|158.12|0|98
C|JBTM|20260121|15:54:06.841808|S|4|158.09|0|4
C|JBTM|20260121|15:54:06.841808|S|96|158.11|0|96
C|JBTM|20260121|15:54:09.459669|S|75|158.14|0|75
C|JBTM|20260121|15:54:09.460172|S|13|158.11|0|13
C|JBTM|20260121|15:54:09.558246|S|100|158.15|0|100
C|JBTM|20260121|15:54:09.558247|S|58|158.15|0|58
C|JBTM|20260121|15:54:09.558247|S|100|158.15|0|100
C|JBTM|20260121|15:54:09.558331|S|42|158.15|0|42
C|JBTM|20260121|15:54:09.558331|S|100|158.15|0|100
C|JBTM|20260121|15:54:09.558331|S|100|158.15|0|100
C|JBTM|20260121|15:54:13.787772|S|1|158.18|0|1
C|JBTM|20260121|15:55:32.467773|S|98|158.07|0|98
C|JBTM|20260121|15:55:37.136982|S|7|158.13|0|7
C|JBTM|20260121|15:55:37.137056|S|93|158.13|0|93
C|JBTM|20260121|15:55:37.137132|S|100|158.13|0|100
C|JBTM|20260121|15:55:37.137133|S|100|158.13|0|100
C|JBTM|20260121|15:55:37.137133|S|100|158.13|0|100
C|JBTM|20260121|15:55:37.137133|S|100|158.13|0|100
C|JBTM|20260121|15:55:37.137133|S|100|158.13|0|100
C|JBTM|20260121|15:55:37.137134|S|100|158.13|0|100
C|JBTM|20260121|15:55:37.137134|S|100|158.13|0|100
C|JBTM|20260121|15:56:31.437012|S|100|158.13|0|100
C|JBTM|20260121|15:56:31.437012|S|100|158.13|0|100
C|JBTM|20260121|15:56:31.437012|S|74|158.13|0|74
C|JBTM|20260121|15:56:31.737190|S|74|158.13|0|74
C|JBTM|20260121|15:56:31.737190|S|26|158.13|0|26
C|JBTM|20260121|15:56:31.737274|S|100|158.13|0|100
C|JBTM|20260121|15:56:31.737274|S|100|158.13|0|100
C|JBTM|20260121|15:56:31.737274|S|26|158.13|0|26
C|JBTM|20260121|15:56:31.737275|S|17|158.13|0|17
C|JBTM|20260121|15:56:31.737318|S|83|158.13|0|83
C|JBTM|20260121|15:56:31.737318|S|100|158.13|0|100
C|JBTM|20260121|15:56:31.737319|S|100|158.13|0|100
C|JBTM|20260121|15:57:13.982714|S|62|158.05|0|62
C|JBTM|20260121|15:57:38.409648|S|100|157.88|0|100
C|JBTM|20260121|15:58:02.165444|S|31|157.96|0|31
C|JBTM|20260121|15:58:02.175765|S|13|157.96|0|13
C|JBTM|20260121|15:58:02.176264|S|8|157.96|0|8
C|JBTM|20260121|15:58:02.553409|S|10|157.96|0|10
C|JBTM|20260121|15:58:04.503902|S|100|157.93|0|100
C|JBTM|20260121|15:58:04.503902|S|100|157.93|0|100
C|JBTM|20260121|15:58:04.503932|S|8|157.94|0|8
C|JBTM|20260121|15:58:04.503955|S|8|157.94|0|8
C|JBTM|20260121|15:58:04.504052|S|100|157.94|0|100
C|JBTM|20260121|15:58:04.504052|S|100|157.94|0|100
C|JBTM|20260121|15:58:04.504052|S|100|157.94|0|100
C|JBTM|20260121|15:58:04.504052|S|84|157.94|0|84
C|JBTM|20260121|15:58:20.955906|S|100|158.01|0|100
C|JBTM|20260121|15:59:25.952720|S|100|158.08|0|100
C|JBTM|20260121|15:59:31.609427|S|100|158.07|0|100
C|JBTM|20260121|15:59:34.883472|S|100|158.09|0|100
C|JCAP|20260121|14:42:09.452933|S|44|21.91|0|44
C|JCE|20260121|10:25:54.565308|S|34|15.875|0|34
C|JCE|20260121|10:25:54.565315|S|32|15.875|0|32
C|JCI|20260121|10:12:59.741814|S|20|115.48|0|20
C|JCI|20260121|10:30:11.262182|S|100|115.74|0|100
C|JCI|20260121|10:32:42.692645|S|111|115.66|0|111
C|JCI|20260121|11:01:38.300142|S|8|115.93|0|8
C|JCI|20260121|11:05:15.040881|S|100|115.81|0|100
C|JCI|20260121|11:05:15.040882|S|50|115.8|0|50
C|JCI|20260121|11:37:37.374054|S|100|115.71|0|100
C|JCI|20260121|11:39:18.249074|S|100|115.68|0|100
C|JCI|20260121|11:50:44.786528|S|100|115.76|0|100
C|JCI|20260121|12:01:24.947261|S|6|115.35|0|6
C|JCI|20260121|12:11:47.428689|S|100|115.205|0|100
C|JCI|20260121|12:24:24.724549|S|40|115.37|0|40
C|JCI|20260121|12:59:32.520257|S|100|115.58|0|100
C|JCI|20260121|13:32:21.461247|S|132|115.97|0|132
C|JCI|20260121|14:18:29.388202|S|47|115.66|0|47
C|JCI|20260121|14:27:50.493514|S|49|116.04|0|49
C|JCI|20260121|15:51:14.511524|S|150|115.21|0|150
C|JCPB|20260121|13:58:44.823558|S|100|47.37|0|100
C|JCPB|20260121|14:37:57.417704|S|100|47.405|0|100
C|JCPB|20260121|15:59:09.077248|S|100|47.42|0|100
C|JCPB|20260121|15:59:45.284768|S|84|47.42|0|84
C|JCPB|20260121|15:59:45.589628|S|7|47.42|0|7
C|JCPB|20260121|15:59:45.786296|S|9|47.42|0|9
C|JCPB|20260121|15:59:45.786296|S|33|47.42|0|33
C|JCPB|20260121|15:59:45.847845|S|20|47.42|0|20
C|JCPB|20260121|15:59:45.876933|S|31|47.42|0|31
C|JCPB|20260121|15:59:45.876934|S|49|47.42|0|49
C|JD|20260121|09:30:02.642115|S|28|28.92|0|28
C|JD|20260121|09:30:02.642131|S|28|28.92|0|28
C|JD|20260121|09:30:02.642131|S|100|28.92|0|100
C|JD|20260121|09:30:02.837751|S|7|28.91|0|7
C|JD|20260121|09:30:03.996580|S|513|28.93|0|513
C|JD|20260121|09:31:35.859992|S|100|28.98|0|100
C|JD|20260121|09:50:46.504486|S|36|28.99|0|36
C|JD|20260121|09:50:47.506603|S|33|28.985|0|33
C|JD|20260121|09:50:49.432902|S|58|28.985|0|58
C|JD|20260121|09:50:52.165293|S|33|28.985|0|33
C|JD|20260121|09:50:53.206064|S|33|28.985|0|33
C|JD|20260121|09:50:54.207970|S|33|28.985|0|33
C|JD|20260121|09:50:54.433476|S|58|28.985|0|58
C|JD|20260121|09:50:55.209992|S|33|28.985|0|33
C|JD|20260121|09:50:56.069975|S|42|28.98|0|42
C|JD|20260121|09:50:56.212108|S|33|28.975|0|33
C|JD|20260121|09:51:09.477779|S|38|28.975|0|38
C|JD|20260121|09:52:01.923988|S|126|28.99|0|126
C|JD|20260121|09:52:01.924053|S|64|28.99|0|64
C|JD|20260121|09:52:22.668986|S|126|28.985|0|126
C|JD|20260121|09:52:22.669053|S|364|28.985|0|364
C|JD|20260121|09:53:47.113871|S|100|28.955|0|100
C|JD|20260121|09:55:56.482479|S|33|28.955|0|33
C|JD|20260121|09:55:57.484556|S|33|28.955|0|33
C|JD|20260121|09:58:27.190648|S|126|28.945|0|126
C|JD|20260121|10:01:05.562511|S|100|28.93|0|100
C|JD|20260121|10:01:05.562691|S|40|28.93|0|40
C|JD|20260121|10:22:19.256389|S|240|28.935|0|240
C|JD|20260121|10:25:22.350933|S|330|28.92|0|330
C|JD|20260121|10:27:41.109959|S|5|28.91|0|5
C|JD|20260121|10:29:40.182314|S|52|28.93|0|52
C|JD|20260121|10:29:40.402321|S|38|28.93|0|38
C|JD|20260121|10:32:51.469587|S|260|28.975|0|260
C|JD|20260121|10:46:31.582258|S|97|28.98|0|97
C|JD|20260121|10:53:39.258503|S|93|29.04|0|93
C|JD|20260121|10:58:56.667467|S|5|29.08|0|5
C|JD|20260121|10:58:56.667467|S|5|29.08|0|5
C|JD|20260121|10:58:56.667467|S|10|29.08|0|10
C|JD|20260121|10:59:48.320131|S|4|29.07|0|4
C|JD|20260121|11:00:14.009189|S|60|29.03|0|60
C|JD|20260121|11:03:31.014027|S|100|29|0|100
C|JD|20260121|11:05:59.983316|S|58|29.01|0|58
C|JD|20260121|11:06:02.046800|S|38|29.01|0|38
C|JD|20260121|11:08:57.532889|S|58|28.965|0|58
C|JD|20260121|11:08:59.345631|S|58|28.97|0|58
C|JD|20260121|11:15:02.982366|S|76|28.99|0|76
C|JD|20260121|11:15:56.528345|S|100|28.98|0|100
C|JD|20260121|11:17:46.043550|S|100|28.965|0|100
C|JD|20260121|11:19:25.571391|S|56|28.97|0|56
C|JD|20260121|11:26:19.613583|S|5|28.91|0|5
C|JD|20260121|11:28:49.629281|S|100|28.9|0|100
C|JD|20260121|11:33:32.423699|S|92|28.895|0|92
C|JD|20260121|11:34:10.872520|S|62|28.895|0|62
C|JD|20260121|11:34:11.060604|S|28|28.895|0|28
C|JD|20260121|11:34:12.885971|S|52|28.895|0|52
C|JD|20260121|11:34:13.077035|S|23|28.895|0|23
C|JD|20260121|11:36:49.105626|S|57|28.86|0|57
C|JD|20260121|11:37:47.037303|S|43|28.84|0|43
C|JD|20260121|11:38:05.662545|S|74|28.83|0|74
C|JD|20260121|11:39:42.487994|S|53|28.83|0|53
C|JD|20260121|11:40:44.820710|S|2|28.825|0|2
C|JD|20260121|11:42:59.724971|S|5|28.85|0|5
C|JD|20260121|11:42:59.724971|S|5|28.85|0|5
C|JD|20260121|11:51:57.369751|S|90|28.84|0|90
C|JD|20260121|12:00:29.182306|S|33|28.83|0|33
C|JD|20260121|12:00:31.092235|S|60|28.83|0|60
C|JD|20260121|12:00:31.092845|S|40|28.83|0|40
C|JD|20260121|12:01:04.625559|S|2|28.83|0|2
C|JD|20260121|12:03:04.916081|S|100|28.83|0|100
C|JD|20260121|12:05:51.576222|S|49|28.8|0|49
C|JD|20260121|12:08:39.345260|S|12|28.79|0|12
C|JD|20260121|12:09:47.137133|S|64|28.815|0|64
C|JD|20260121|12:09:52.128846|S|47|28.82|0|47
C|JD|20260121|12:12:11.437515|S|4|28.79|0|4
C|JD|20260121|12:13:11.254247|S|70|28.78|0|70
C|JD|20260121|12:14:22.693862|S|100|28.775|0|100
C|JD|20260121|12:14:40.607508|S|68|28.77|0|68
C|JD|20260121|12:14:54.883297|S|1|28.77|0|1
C|JD|20260121|12:15:08.899456|S|69|28.78|0|69
C|JD|20260121|12:15:28.517373|S|5|28.76|0|5
C|JD|20260121|12:16:24.089808|S|100|28.78|0|100
C|JD|20260121|12:17:31.873550|S|311|28.795|0|311
C|JD|20260121|12:17:31.873614|S|9|28.795|0|9
C|JD|20260121|12:20:30.660084|E|49|28.77|0|49
C|JD|20260121|12:21:55.078210|S|5|28.79|0|5
C|JD|20260121|12:26:57.602621|S|66|28.77|0|66
C|JD|20260121|12:29:27.544359|S|20|28.815|0|20
C|JD|20260121|12:54:56.279356|S|30|28.79|0|30
C|JD|20260121|12:58:04.994184|S|5|28.79|0|5
C|JD|20260121|12:59:17.136858|E|3|28.79|0|3
C|JD|20260121|12:59:17.137073|E|20|28.79|0|20
C|JD|20260121|12:59:31.850486|S|6|28.79|0|6
C|JD|20260121|13:05:02.105544|S|6|28.73|0|6
C|JD|20260121|13:22:09.914876|S|233|28.805|0|233
C|JD|20260121|13:22:09.914938|S|107|28.805|0|107
C|JD|20260121|13:24:57.031119|S|100|28.81|0|100
C|JD|20260121|13:25:24.013776|S|5|28.82|0|5
C|JD|20260121|13:26:49.105284|E|11|28.825|0|11
C|JD|20260121|13:26:49.105477|E|12|28.825|0|12
C|JD|20260121|13:32:17.099458|E|71|28.895|0|71
C|JD|20260121|13:35:19.661755|S|100|28.91|0|100
C|JD|20260121|13:36:43.238724|S|60|28.91|0|60
C|JD|20260121|13:37:22.369852|S|100|28.87|0|100
C|JD|20260121|14:01:53.124610|S|5|29.06|0|5
C|JD|20260121|14:05:01.273153|S|100|29.03|0|100
C|JD|20260121|14:09:43.847010|S|100|28.99|0|100
C|JD|20260121|14:09:43.847028|S|130|28.99|0|130
C|JD|20260121|14:10:07.050002|S|12|29|0|12
C|JD|20260121|14:12:23.858485|S|5|29|0|5
C|JD|20260121|14:17:14.246406|S|100|29|0|100
C|JD|20260121|14:17:14.246443|S|133|29|0|133
C|JD|20260121|14:17:14.246756|S|5|29.01|0|5
C|JD|20260121|14:17:14.251556|S|233|29.005|0|233
C|JD|20260121|14:17:14.251598|S|63|29.005|0|63
C|JD|20260121|14:18:58.323229|S|233|29.005|0|233
C|JD|20260121|14:18:58.323297|S|230|29|0|230
C|JD|20260121|14:18:58.323297|S|117|29.005|0|117
C|JD|20260121|14:19:20.643122|S|10|29.02|0|10
C|JD|20260121|14:19:25.327393|S|5|29.03|0|5
C|JD|20260121|14:27:38.575272|S|100|29.05|0|100
C|JD|20260121|14:27:55.246796|S|118|29.115|0|118
C|JD|20260121|14:27:59.983657|S|100|29.14|0|100
C|JD|20260121|14:27:59.987715|S|71|29.135|0|71
C|JD|20260121|14:29:12.581138|S|100|29.15|0|100
C|JD|20260121|14:29:12.581156|S|100|29.15|0|100
C|JD|20260121|14:30:20.014813|S|100|29.17|0|100
C|JD|20260121|14:30:20.014919|S|100|29.17|0|100
C|JD|20260121|14:30:20.014965|S|40|29.17|0|40
C|JD|20260121|14:41:06.866647|S|360|29.185|0|360
C|JD|20260121|14:42:27.882183|S|131|29.21|0|131
C|JD|20260121|14:48:15.351730|S|100|29.28|0|100
C|JD|20260121|14:48:15.358415|S|100|29.29|0|100
C|JD|20260121|14:56:23.583683|S|240|29.27|0|240
C|JD|20260121|15:05:30.729008|S|1|29.28|0|1
C|JD|20260121|15:05:57.217150|S|29|29.28|0|29
C|JD|20260121|15:07:58.730084|S|25|29.32|0|25
C|JD|20260121|15:10:20.004921|S|100|29.31|0|100
C|JD|20260121|15:10:48.436746|S|6|29.3|0|6
C|JD|20260121|15:13:02.347228|S|100|29.3|0|100
C|JD|20260121|15:13:09.779623|S|100|29.31|0|100
C|JD|20260121|15:16:07.596305|S|100|29.28|0|100
C|JD|20260121|15:16:08.896779|S|100|29.28|0|100
C|JD|20260121|15:16:13.411038|S|100|29.28|0|100
C|JD|20260121|15:16:15.994007|S|38|29.28|0|38
C|JD|20260121|15:16:15.994007|S|19|29.28|0|19
C|JD|20260121|15:17:23.730248|S|100|29.25|0|100
C|JD|20260121|15:17:32.164915|S|100|29.25|0|100
C|JD|20260121|15:17:33.605617|S|88|29.25|0|88
C|JD|20260121|15:17:36.949619|S|12|29.25|0|12
C|JD|20260121|15:17:36.949620|S|88|29.25|0|88
C|JD|20260121|15:17:38.181794|S|100|29.25|0|100
C|JD|20260121|15:17:39.783746|S|100|29.25|0|100
C|JD|20260121|15:17:39.794852|S|100|29.25|0|100
C|JD|20260121|15:17:42.801192|S|100|29.25|0|100
C|JD|20260121|15:18:08.893096|S|100|29.23|0|100
C|JD|20260121|15:18:08.975112|S|100|29.22|0|100
C|JD|20260121|15:19:07.051266|S|100|29.21|0|100
C|JD|20260121|15:21:12.585489|S|91|29.19|0|91
C|JD|20260121|15:25:26.088354|S|54|29.2|0|54
C|JD|20260121|15:28:41.879560|S|100|29.2|0|100
C|JD|20260121|15:28:49.048885|S|39|29.2|0|39
C|JD|20260121|15:28:49.048885|S|61|29.2|0|61
C|JD|20260121|15:29:23.064163|S|10|29.21|0|10
C|JD|20260121|15:29:46.145292|S|1|29.205|0|1
C|JD|20260121|15:31:02.485268|S|28|29.17|0|28
C|JD|20260121|15:33:01.345515|S|33|29.17|0|33
C|JD|20260121|15:34:29.980936|S|72|29.19|0|72
C|JD|20260121|15:34:29.982055|S|100|29.2|0|100
C|JD|20260121|15:34:35.873972|S|100|29.19|0|100
C|JD|20260121|15:35:49.245209|S|100|29.21|0|100
C|JD|20260121|15:36:23.091758|S|100|29.215|0|100
C|JD|20260121|15:39:46.826174|S|6|29.2|0|6
C|JD|20260121|15:41:57.293836|S|3|29.19|0|3
C|JD|20260121|15:42:00.716353|S|64|29.19|0|64
C|JD|20260121|15:43:14.186559|S|34|29.19|0|34
C|JD|20260121|15:45:49.436226|S|71|29.2|0|71
C|JD|20260121|15:45:49.436241|S|24|29.2|0|24
C|JD|20260121|15:46:13.199883|S|29|29.18|0|29
C|JD|20260121|15:46:13.199938|S|71|29.18|0|71
C|JD|20260121|15:47:21.997992|S|100|29.19|0|100
C|JD|20260121|15:47:22.006098|S|100|29.19|0|100
C|JD|20260121|15:51:13.684749|S|100|29.18|0|100
C|JD|20260121|15:52:01.136920|S|1|29.2|0|1
C|JD|20260121|15:52:01.140205|S|99|29.2|0|99
C|JD|20260121|15:54:40.130337|S|100|29.16|0|100
C|JD|20260121|15:54:40.132237|S|100|29.16|0|100
C|JD|20260121|15:55:37.183357|S|4|29.13|0|4
C|JD|20260121|15:55:37.183389|S|13|29.13|0|13
C|JD|20260121|15:55:37.183411|S|360|29.13|0|360
C|JD|20260121|15:55:37.183983|S|100|29.13|0|100
C|JD|20260121|15:55:37.184583|S|100|29.13|0|100
C|JD|20260121|15:55:44.615588|S|39|29.12|0|39
C|JD|20260121|15:55:47.405491|S|57|29.12|0|57
C|JD|20260121|15:56:12.502825|S|55|29.12|0|55
C|JD|20260121|15:56:45.235964|S|321|29.115|0|321
C|JD|20260121|15:56:45.235965|S|24|29.12|0|24
C|JD|20260121|15:56:45.236050|S|100|29.12|0|100
C|JD|20260121|15:56:45.236071|S|100|29.115|0|100
C|JD|20260121|15:57:56.107211|S|500|29.085|0|500
C|JD|20260121|15:57:56.107338|S|272|29.085|0|272
C|JD|20260121|15:58:03.564315|S|100|29.08|0|100
C|JD|20260121|15:58:36.533957|S|100|29.085|0|100
C|JD|20260121|15:58:36.534020|S|400|29.085|0|400
C|JD|20260121|15:58:50.664856|S|2|29.085|0|2
C|JD|20260121|15:58:54.325869|S|100|29.085|0|100
C|JD|20260121|15:58:55.031232|S|43|29.085|0|43
C|JD|20260121|15:58:55.031233|S|450|29.085|0|450
C|JD|20260121|15:58:55.031257|S|200|29.085|0|200
C|JD|20260121|15:58:55.031279|S|100|29.085|0|100
C|JD|20260121|15:58:57.383437|S|697|29.085|0|697
C|JD|20260121|15:58:57.383438|S|83|29.09|0|83
C|JD|20260121|15:58:57.383464|S|2|29.09|0|2
C|JD|20260121|15:58:58.021161|S|100|29.08|0|100
C|JD|20260121|15:59:35.249207|S|15|29.085|0|15
C|JD|20260121|15:59:37.195357|S|100|29.085|0|100
C|JD|20260121|15:59:37.210900|S|600|29.09|0|600
C|JD|20260121|15:59:37.624430|S|100|29.09|0|100
C|JD|20260121|15:59:37.652873|S|200|29.09|0|200
C|JD|20260121|15:59:38.628284|S|100|29.08|0|100
C|JD|20260121|15:59:38.788146|S|100|29.085|0|100
C|JD|20260121|15:59:38.788243|S|100|29.085|0|100
C|JD|20260121|15:59:43.312101|S|15|29.085|0|15
C|JD|20260121|15:59:43.772930|S|85|29.085|0|85
C|JD|20260121|15:59:43.772931|S|15|29.085|0|15
C|JD|20260121|15:59:47.483518|S|28|29.085|0|28
C|JD|20260121|15:59:47.858869|S|31|29.09|0|31
C|JD|20260121|15:59:48.226045|S|17|29.09|0|17
C|JD|20260121|15:59:48.528677|S|61|29.09|0|61
C|JD|20260121|15:59:48.811396|S|32|29.09|0|32
C|JD|20260121|15:59:48.943167|S|13|29.09|0|13
C|JD|20260121|15:59:49.064113|S|85|29.09|0|85
C|JD|20260121|15:59:50.149346|S|9|29.085|0|9
C|JD|20260121|15:59:50.180302|S|1|29.085|0|1
C|JD|20260121|15:59:50.442805|S|100|29.085|0|100
C|JD|20260121|15:59:51.542728|S|61|29.085|0|61
C|JD|20260121|15:59:52.381833|S|6|29.085|0|6
C|JD|20260121|15:59:52.399367|S|23|29.085|0|23
C|JD|20260121|15:59:52.399368|S|71|29.085|0|71
C|JD|20260121|15:59:52.525234|S|8|29.085|0|8
C|JD|20260121|15:59:52.701960|S|40|29.085|0|40
C|JD|20260121|15:59:53.327100|S|4|29.085|0|4
C|JD|20260121|15:59:54.764289|S|21|29.085|0|21
C|JD|20260121|15:59:55.530698|S|39|29.085|0|39
C|JD|20260121|15:59:55.742835|S|42|29.085|0|42
C|JD|20260121|15:59:56.599704|S|100|29.08|0|100
C|JD|20260121|15:59:56.599716|S|100|29.08|0|100
C|JD|20260121|15:59:56.599761|S|100|29.08|0|100
C|JD|20260121|15:59:56.600124|S|100|29.08|0|100
C|JD|20260121|15:59:56.741427|S|12|29.085|0|12
C|JD|20260121|15:59:57.266352|S|500|29.08|0|500
C|JD|20260121|15:59:57.429900|S|5|29.08|0|5
C|JD|20260121|15:59:58.000817|S|1|29.08|0|1
C|JDST|20260121|09:30:10.135418|S|2100|1.73|0|2100
C|JDST|20260121|09:30:10.135418|S|1600|1.73|0|1600
C|JDST|20260121|09:31:24.045346|S|3700|1.755|0|3700
C|JDST|20260121|09:31:24.046273|S|3700|1.755|0|3700
C|JDST|20260121|09:31:24.047158|S|3700|1.755|0|3700
C|JDST|20260121|09:31:24.049082|S|3700|1.755|0|3700
C|JDST|20260121|09:31:24.050120|S|3700|1.755|0|3700
C|JDST|20260121|09:31:24.127668|S|3700|1.76|0|3700
C|JDST|20260121|09:31:24.127669|S|10000|1.76|0|10000
C|JDST|20260121|09:31:24.176242|S|3700|1.76|0|3700
C|JDST|20260121|09:31:24.177052|S|3700|1.76|0|3700
C|JDST|20260121|09:31:24.178197|S|3700|1.76|0|3700
C|JDST|20260121|10:18:05.444582|S|100|1.785|0|100
C|JDST|20260121|10:18:39.444479|S|22|1.785|0|22
C|JDST|20260121|10:19:04.983274|E|346|1.79|0|346
C|JDST|20260121|10:19:05.033658|E|1|1.79|0|1
C|JDST|20260121|10:19:07.814598|S|49|1.795|0|49
C|JDST|20260121|10:19:12.091485|S|100|1.805|0|100
C|JDST|20260121|10:19:14.226765|E|5|1.81|0|5
C|JDST|20260121|10:19:14.227568|E|2|1.81|0|2
C|JDST|20260121|10:19:20.374449|S|5342|1.81|0|5342
C|JDST|20260121|10:19:20.374449|S|58|1.81|0|58
C|JDST|20260121|10:19:46.427607|S|7300|1.81|0|7300
C|JDST|20260121|10:19:58.919438|S|17900|1.81|0|17900
C|JDST|20260121|10:21:06.731382|S|100|1.815|0|100
C|JDST|20260121|10:22:29.625618|S|100|1.825|0|100
C|JDST|20260121|10:23:05.773394|S|190|1.835|0|190
C|JDST|20260121|10:25:42.328491|S|27|1.845|0|27
C|JDST|20260121|10:25:54.417795|S|192|1.845|0|192
C|JDST|20260121|10:27:00.103897|S|100|1.845|0|100
C|JDST|20260121|10:27:19.825607|S|100|1.85|0|100
C|JDST|20260121|10:27:49.432226|S|34|1.845|0|34
C|JDST|20260121|10:29:05.427889|S|27|1.835|0|27
C|JDST|20260121|10:31:06.222652|S|88|1.835|0|88
C|JDST|20260121|10:31:06.222653|S|200|1.835|0|200
C|JDST|20260121|10:33:56.046885|S|100|1.825|0|100
C|JDST|20260121|10:34:22.368870|S|12500|1.83|0|12500
C|JDST|20260121|10:34:24.208539|S|23|1.825|0|23
C|JDST|20260121|10:35:23.171524|S|100|1.835|0|100
C|JDST|20260121|10:35:53.990542|S|100|1.835|0|100
C|JDST|20260121|10:37:54.741519|S|100|1.835|0|100
C|JDST|20260121|10:37:54.741519|S|100|1.835|0|100
C|JDST|20260121|10:37:54.741520|S|47|1.835|0|47
C|JDST|20260121|10:39:29.122339|S|100|1.835|0|100
C|JDST|20260121|10:39:29.122339|S|39|1.835|0|39
C|JDST|20260121|10:41:37.090816|S|52|1.835|0|52
C|JDST|20260121|10:41:37.090816|S|100|1.835|0|100
C|JDST|20260121|10:42:03.877257|S|42|1.835|0|42
C|JDST|20260121|10:43:48.830336|S|25|1.835|0|25
C|JDST|20260121|10:43:48.830336|S|44|1.835|0|44
C|JDST|20260121|10:45:54.397998|S|60|1.835|0|60
C|JDST|20260121|10:46:19.953494|S|100|1.835|0|100
C|JDST|20260121|10:47:03.509034|S|75|1.835|0|75
C|JDST|20260121|10:48:20.780241|S|36|1.835|0|36
C|JDST|20260121|11:47:28.001165|S|17900|1.81|0|17900
C|JDST|20260121|11:57:47.674942|S|17900|1.81|0|17900
C|JDST|20260121|12:29:06.781575|S|17900|1.83|0|17900
C|JDST|20260121|12:29:06.781729|S|2742|1.83|0|2742
C|JDST|20260121|12:33:17.020572|E|3800|1.85|0|3800
C|JDST|20260121|12:33:17.020572|E|1000|1.85|0|1000
C|JDST|20260121|12:33:17.020572|E|5400|1.85|0|5400
C|JDST|20260121|13:25:25.712816|S|100|1.825|0|100
C|JDST|20260121|13:44:07.391744|S|100|1.815|0|100
C|JDST|20260121|13:44:15.444684|S|53|1.815|0|53
C|JDST|20260121|13:49:23.886876|E|20|1.81|0|20
C|JDST|20260121|13:49:23.887115|E|1|1.81|0|1
C|JDST|20260121|13:49:23.887283|E|10|1.81|0|10
C|JDST|20260121|14:07:03.480046|S|100|1.81|0|100
C|JDST|20260121|14:07:03.480046|S|14600|1.81|0|14600
C|JDST|20260121|14:27:37.308368|S|1300|1.8|0|1300
C|JDST|20260121|14:27:37.608479|S|2800|1.8|0|2800
C|JDST|20260121|14:29:02.129600|S|3709|1.86|0|3709
C|JDST|20260121|14:29:02.129600|S|3591|1.86|0|3591
C|JDST|20260121|14:29:02.180579|E|4400|1.85|0|4400
C|JDST|20260121|14:37:38.319546|S|400|1.87|0|400
C|JDST|20260121|14:37:38.319546|S|600|1.87|0|600
C|JDST|20260121|14:37:38.319546|S|100|1.87|0|100
C|JDST|20260121|14:37:38.319547|S|600|1.87|0|600
C|JDST|20260121|14:44:17.525470|E|100|1.87|0|100
C|JDST|20260121|15:09:05.771443|S|18000|1.87|0|18000
C|JDST|20260121|15:22:33.870500|E|247|1.88|0|247
C|JDST|20260121|15:24:21.559601|S|12500|1.88|0|12500
C|JDST|20260121|15:25:09.263084|S|5500|1.88|0|5500
C|JDST|20260121|15:34:49.570311|S|100|1.865|0|100
C|JDST|20260121|15:45:49.084033|S|1|1.855|0|1
C|JDST|20260121|15:58:40.105381|S|100|1.845|0|100
C|JDST|20260121|15:58:49.147377|S|48|1.845|0|48
C|JDST|20260121|15:59:00.065552|S|100|1.845|0|100
C|JDST|20260121|15:59:00.188618|S|100|1.845|0|100
C|JDST|20260121|15:59:01.193534|S|30|1.845|0|30
C|JDZG|20260121|15:52:52.765005|S|110|1.555|0|110
C|JDZG|20260121|15:52:52.823337|S|80|1.555|0|80
C|JEDI|20260121|15:14:53.010355|S|200|29.32|0|200
C|JEDI|20260121|15:14:53.010356|S|100|29.32|0|100
C|JEF|20260121|09:36:56.914239|S|38|61.97|0|38
C|JEF|20260121|09:38:25.680186|S|38|62.15|0|38
C|JEF|20260121|09:40:26.393370|S|1|62.15|0|1
C|JEF|20260121|10:13:57.561951|S|16|62.43|0|16
C|JEF|20260121|11:01:14.541246|S|100|62.39|0|100
C|JEF|20260121|11:09:54.384370|S|57|62.32|0|57
C|JEF|20260121|11:32:57.910858|S|38|62.43|0|38
C|JEF|20260121|11:32:58.501315|S|85|62.385|0|85
C|JEF|20260121|11:32:58.501315|S|50|62.39|0|50
C|JEF|20260121|11:36:05.426526|S|120|62.45|0|120
C|JEF|20260121|11:36:31.155234|S|41|62.45|0|41
C|JEF|20260121|12:05:06.600563|S|30|62.3|0|30
C|JEF|20260121|13:20:15.054979|S|120|62.25|0|120
C|JEF|20260121|13:27:43.860234|S|40|62.43|0|40
C|JEF|20260121|13:37:34.454761|S|62|62.5|0|62
C|JEF|20260121|14:00:50.231398|S|78|62.5|0|78
C|JEF|20260121|14:00:50.232049|S|72|62.5|0|72
C|JEF|20260121|14:00:50.232705|S|50|62.5|0|50
C|JEF|20260121|14:03:28.798448|S|10|62.495|0|10
C|JEF|20260121|14:03:28.803823|S|50|62.49|0|50
C|JEF|20260121|14:27:51.976223|S|5|62.65|0|5
C|JEF|20260121|14:38:35.814163|S|46|63.21|0|46
C|JEF|20260121|14:43:24.979242|S|1|63.36|0|1
C|JEF|20260121|14:56:52.563404|S|100|62.865|0|100
C|JEF|20260121|14:57:34.369050|S|1|62.88|0|1
C|JEF|20260121|15:08:38.165811|S|1|62.75|0|1
C|JEF|20260121|15:18:23.083819|S|25|62.41|0|25
C|JEF|20260121|15:22:29.343759|S|45|62.47|0|45
C|JEF|20260121|15:30:01.881129|S|38|62.36|0|38
C|JEF|20260121|15:30:01.881251|S|38|62.36|0|38
C|JEF|20260121|15:30:01.881363|S|24|62.36|0|24
C|JEF|20260121|15:30:01.881517|S|10|62.36|0|10
C|JEF|20260121|15:30:26.141907|S|9|62.45|0|9
C|JEF|20260121|15:52:33.128717|S|100|62.075|0|100
C|JEF|20260121|15:52:33.128717|S|38|62.075|0|38
C|JEF|20260121|15:53:10.291732|S|100|62.06|0|100
C|JEF|20260121|15:56:26.582039|S|2|62.09|0|2
C|JEF|20260121|15:57:49.472312|S|100|62|0|100
C|JEF|20260121|15:59:01.015491|S|100|61.95|0|100
C|JEF|20260121|15:59:01.020318|S|12|61.95|0|12
C|JEF|20260121|15:59:10.366476|S|100|61.945|0|100
C|JEF|20260121|15:59:10.366497|S|7|61.945|0|7
C|JEF|20260121|15:59:20.345007|S|100|61.935|0|100
C|JEF|20260121|15:59:44.573150|S|100|61.955|0|100
C|JEF|20260121|15:59:44.573150|S|50|61.96|0|50
C|JEF|20260121|15:59:44.573251|S|50|61.96|0|50
C|JEF|20260121|15:59:52.286738|S|100|61.92|0|100
C|JELD|20260121|10:42:09.467381|S|126|3.025|0|126
C|JELD|20260121|10:42:09.467446|S|250|3.025|0|250
C|JELD|20260121|10:56:44.800505|S|49|3.035|0|49
C|JELD|20260121|10:59:52.528236|S|15|3.035|0|15
C|JELD|20260121|11:01:07.499160|S|18|3.035|0|18
C|JELD|20260121|11:54:42.956047|S|30|2.97|0|30
C|JELD|20260121|12:59:31.823966|S|23|2.96|0|23
C|JELD|20260121|13:07:09.015631|S|100|2.95|0|100
C|JELD|20260121|13:07:49.915931|S|100|2.95|0|100
C|JELD|20260121|13:08:07.260444|S|100|2.94|0|100
C|JELD|20260121|13:08:43.440371|S|100|2.95|0|100
C|JELD|20260121|13:31:04.793437|S|58|2.97|0|58
C|JELD|20260121|13:31:04.793437|S|42|2.97|0|42
C|JELD|20260121|14:17:42.899195|S|20|2.96|0|20
C|JELD|20260121|14:27:11.863558|S|20|2.955|0|20
C|JELD|20260121|14:27:43.321963|S|98|2.965|0|98
C|JELD|20260121|14:27:43.321964|S|2|2.96|0|2
C|JELD|20260121|14:29:05.337998|S|198|2.985|0|198
C|JELD|20260121|14:29:05.338057|S|250|2.985|0|250
C|JELD|20260121|14:29:05.338125|S|250|2.985|0|250
C|JELD|20260121|14:29:05.866366|S|198|2.985|0|198
C|JELD|20260121|14:29:05.866431|S|250|2.985|0|250
C|JELD|20260121|14:29:05.866513|S|200|2.985|0|200
C|JELD|20260121|14:29:15.714498|S|100|2.99|0|100
C|JELD|20260121|14:30:28.729077|S|250|2.995|0|250
C|JELD|20260121|14:30:28.729169|S|250|2.995|0|250
C|JELD|20260121|14:30:28.729232|S|200|2.995|0|200
C|JELD|20260121|14:31:59.639474|S|129|3.005|0|129
C|JELD|20260121|15:21:08.117130|S|100|2.96|0|100
C|JELD|20260121|15:30:27.107278|S|100|2.97|0|100
C|JELD|20260121|15:31:11.247726|S|100|2.97|0|100
C|JELD|20260121|15:31:34.794204|S|100|2.97|0|100
C|JELD|20260121|15:35:05.026810|S|43|2.97|0|43
C|JELD|20260121|15:48:56.521130|S|100|2.99|0|100
C|JELD|20260121|15:59:50.146011|S|23|3.015|0|23
C|JELD|20260121|15:59:55.249442|S|2|3.015|0|2
C|JEM|20260121|09:38:36.099699|S|58|.18525|0|58
C|JEM|20260121|12:32:02.412318|S|200|.213|0|200
C|JEM|20260121|12:56:21.740667|S|90|.196|0|90
C|JEPI|20260121|09:39:29.782210|S|100|57.89|0|100
C|JEPI|20260121|09:41:38.554743|S|21|57.85|0|21
C|JEPI|20260121|09:41:38.555279|S|9|57.85|0|9
C|JEPI|20260121|09:41:53.808154|S|3|57.845|0|3
C|JEPI|20260121|09:43:19.631302|S|100|57.87|0|100
C|JEPI|20260121|09:45:04.074920|S|2|57.87|0|2
C|JEPI|20260121|09:47:55.188412|S|3|57.955|0|3
C|JEPI|20260121|10:00:08.600003|S|100|58.01|0|100
C|JEPI|20260121|10:03:22.776819|E|100|58|0|100
C|JEPI|20260121|10:06:57.832128|S|100|58.01|0|100
C|JEPI|20260121|10:14:34.957055|E|300|57.98|0|300
C|JEPI|20260121|10:15:46.414497|S|3|57.995|0|3
C|JEPI|20260121|10:17:08.197675|S|27|58.02|0|27
C|JEPI|20260121|10:17:17.078037|S|154|58.02|0|154
C|JEPI|20260121|10:17:36.889664|S|23|58.02|0|23
C|JEPI|20260121|10:17:39.053706|S|198|58.01|0|198
C|JEPI|20260121|10:18:15.876976|S|83|58.01|0|83
C|JEPI|20260121|10:18:18.218223|S|215|58|0|215
C|JEPI|20260121|10:18:18.218429|S|185|58|0|185
C|JEPI|20260121|10:19:14.311822|S|100|57.99|0|100
C|JEPI|20260121|10:20:01.292524|S|100|57.99|0|100
C|JEPI|20260121|10:20:39.623789|S|119|57.98|0|119
C|JEPI|20260121|10:22:03.262643|S|34|57.97|0|34
C|JEPI|20260121|10:23:07.541900|S|46|57.98|0|46
C|JEPI|20260121|10:23:07.543441|S|63|57.98|0|63
C|JEPI|20260121|10:23:07.736445|S|26|57.98|0|26
C|JEPI|20260121|10:29:54.016772|S|27|58.01|0|27
C|JEPI|20260121|10:32:02.318987|S|20|58.03|0|20
C|JEPI|20260121|10:32:20.959421|S|32|58.03|0|32
C|JEPI|20260121|10:32:32.457223|S|37|58.02|0|37
C|JEPI|20260121|10:32:32.458373|S|125|58.02|0|125
C|JEPI|20260121|10:32:33.473315|S|41|58.02|0|41
C|JEPI|20260121|10:33:04.038530|S|100|58.04|0|100
C|JEPI|20260121|10:37:44.837326|S|44|58.07|0|44
C|JEPI|20260121|10:37:44.853014|S|300|58.07|0|300
C|JEPI|20260121|10:39:27.990550|S|166|58.06|0|166
C|JEPI|20260121|10:47:16.119540|S|7|58.1|0|7
C|JEPI|20260121|10:57:40.554187|S|2|58.05|0|2
C|JEPI|20260121|11:03:09.305860|S|1|58.03|0|1
C|JEPI|20260121|11:03:52.554350|S|76|58.03|0|76
C|JEPI|20260121|11:24:40.939426|S|31|57.98|0|31
C|JEPI|20260121|11:24:47.628626|S|49|57.98|0|49
C|JEPI|20260121|11:25:28.993376|S|7|57.97|0|7
C|JEPI|20260121|11:25:28.993376|S|4|57.97|0|4
C|JEPI|20260121|11:32:59.267779|S|60|57.99|0|60
C|JEPI|20260121|11:32:59.268163|S|400|57.99|0|400
C|JEPI|20260121|11:32:59.268163|S|100|57.99|0|100
C|JEPI|20260121|11:34:27.885121|S|87|57.98|0|87
C|JEPI|20260121|11:34:27.980240|S|37|57.98|0|37
C|JEPI|20260121|11:36:33.175921|S|2|57.95|0|2
C|JEPI|20260121|11:42:14.500011|S|24|57.86|0|24
C|JEPI|20260121|11:42:43.093439|S|100|57.89|0|100
C|JEPI|20260121|11:42:43.097198|S|100|57.89|0|100
C|JEPI|20260121|11:49:06.078100|S|38|57.93|0|38
C|JEPI|20260121|11:51:23.471087|S|33|57.91|0|33
C|JEPI|20260121|11:52:01.162730|S|47|57.87|0|47
C|JEPI|20260121|11:53:38.927994|S|400|57.88|0|400
C|JEPI|20260121|12:09:02.447298|S|400|57.78|0|400
C|JEPI|20260121|12:12:38.456930|S|100|57.74|0|100
C|JEPI|20260121|12:13:09.521428|S|25|57.71|0|25
C|JEPI|20260121|12:18:14.877010|S|159|57.76|0|159
C|JEPI|20260121|12:18:15.882344|S|104|57.76|0|104
C|JEPI|20260121|12:19:11.423978|S|100|57.77|0|100
C|JEPI|20260121|12:23:34.761599|S|400|57.83|0|400
C|JEPI|20260121|12:23:34.761600|S|256|57.83|0|256
C|JEPI|20260121|12:23:34.761662|S|372|57.83|0|372
C|JEPI|20260121|12:23:34.761662|S|284|57.83|0|284
C|JEPI|20260121|12:24:30.681281|S|45|57.84|0|45
C|JEPI|20260121|12:28:56.888791|S|100|57.79|0|100
C|JEPI|20260121|12:28:56.888791|S|100|57.79|0|100
C|JEPI|20260121|12:29:53.474413|S|135|57.82|0|135
C|JEPI|20260121|12:33:47.409505|S|22|57.78|0|22
C|JEPI|20260121|12:38:57.268625|S|62|57.79|0|62
C|JEPI|20260121|12:41:02.884148|S|18|57.81|0|18
C|JEPI|20260121|12:41:56.802859|S|257|57.79|0|257
C|JEPI|20260121|12:45:57.347855|S|10|57.75|0|10
C|JEPI|20260121|12:50:31.439416|S|361|57.77|0|361
C|JEPI|20260121|12:50:31.439889|S|39|57.77|0|39
C|JEPI|20260121|12:50:31.439890|S|361|57.77|0|361
C|JEPI|20260121|12:50:31.443531|S|39|57.77|0|39
C|JEPI|20260121|12:51:57.628135|S|400|57.79|0|400
C|JEPI|20260121|12:54:36.691547|S|8|57.84|0|8
C|JEPI|20260121|12:55:10.279891|S|11|57.83|0|11
C|JEPI|20260121|12:56:42.113867|S|400|57.83|0|400
C|JEPI|20260121|12:56:42.114280|S|400|57.83|0|400
C|JEPI|20260121|12:57:49.823671|S|400|57.84|0|400
C|JEPI|20260121|12:57:49.829006|S|400|57.84|0|400
C|JEPI|20260121|12:59:32.083913|S|20|57.84|0|20
C|JEPI|20260121|13:01:23.400575|S|400|57.78|0|400
C|JEPI|20260121|13:01:23.820336|S|100|57.78|0|100
C|JEPI|20260121|13:13:17.072948|S|8|57.84|0|8
C|JEPI|20260121|13:13:55.361688|S|7|57.82|0|7
C|JEPI|20260121|13:14:51.475810|S|72|57.83|0|72
C|JEPI|20260121|13:27:26.600474|S|49|57.85|0|49
C|JEPI|20260121|13:48:55.042356|S|100|57.91|0|100
C|JEPI|20260121|13:48:55.042356|S|37|57.91|0|37
C|JEPI|20260121|13:48:55.042729|S|363|57.91|0|363
C|JEPI|20260121|13:48:55.042729|S|137|57.91|0|137
C|JEPI|20260121|14:15:36.431717|S|27|57.83|0|27
C|JEPI|20260121|14:27:38.218206|S|58|57.9|0|58
C|JEPI|20260121|14:27:38.546879|S|100|57.91|0|100
C|JEPI|20260121|14:27:45.591708|S|120|58.005|0|120
C|JEPI|20260121|14:27:46.041436|S|100|58.01|0|100
C|JEPI|20260121|14:27:46.082001|S|100|58.01|0|100
C|JEPI|20260121|14:27:46.501103|S|100|58.01|0|100
C|JEPI|20260121|14:27:46.501103|S|1508|58.015|0|1508
C|JEPI|20260121|14:27:46.501103|S|400|58.01|0|400
C|JEPI|20260121|14:27:46.501104|S|1508|58.01|0|1508
C|JEPI|20260121|14:27:46.501364|S|100|58.01|0|100
C|JEPI|20260121|14:27:46.659663|S|400|58.02|0|400
C|JEPI|20260121|14:27:46.659663|S|100|58.02|0|100
C|JEPI|20260121|14:27:48.569480|S|400|58.03|0|400
C|JEPI|20260121|14:27:48.569480|S|100|58.03|0|100
C|JEPI|20260121|14:27:49.804170|S|500|58.01|0|500
C|JEPI|20260121|14:27:49.806277|S|670|58.01|0|670
C|JEPI|20260121|14:27:50.527479|S|100|58.03|0|100
C|JEPI|20260121|14:27:51.518098|S|100|58.04|0|100
C|JEPI|20260121|14:27:51.933717|S|100|58.03|0|100
C|JEPI|20260121|14:27:52.493407|S|19|58.02|0|19
C|JEPI|20260121|14:27:53.199490|S|166|58.01|0|166
C|JEPI|20260121|14:27:53.302413|S|100|58.01|0|100
C|JEPI|20260121|14:27:54.102203|S|100|58.01|0|100
C|JEPI|20260121|14:27:55.226633|S|57|58.01|0|57
C|JEPI|20260121|14:28:01.905899|S|70|58.01|0|70
C|JEPI|20260121|14:28:09.777475|S|400|58.02|0|400
C|JEPI|20260121|14:28:09.777475|S|100|58.02|0|100
C|JEPI|20260121|14:28:13.651593|S|100|58.02|0|100
C|JEPI|20260121|14:28:16.912228|S|33|58.01|0|33
C|JEPI|20260121|14:28:19.476873|S|29|58.04|0|29
C|JEPI|20260121|14:28:19.779863|S|298|58.04|0|298
C|JEPI|20260121|14:28:28.911889|S|100|58.06|0|100
C|JEPI|20260121|14:29:29.572436|S|100|58.13|0|100
C|JEPI|20260121|14:29:41.530552|S|100|58.12|0|100
C|JEPI|20260121|14:29:52.232655|S|56|58.11|0|56
C|JEPI|20260121|14:30:45.587219|S|19|58.15|0|19
C|JEPI|20260121|14:38:01.648858|S|1|58.22|0|1
C|JEPI|20260121|14:38:34.634539|S|100|58.24|0|100
C|JEPI|20260121|14:39:21.829518|S|1|58.23|0|1
C|JEPI|20260121|14:39:22.030815|S|20|58.24|0|20
C|JEPI|20260121|14:42:06.089579|S|100|58.23|0|100
C|JEPI|20260121|14:42:23.603199|S|26|58.26|0|26
C|JEPI|20260121|14:44:09.291453|S|2|58.28|0|2
C|JEPI|20260121|14:44:17.666109|S|100|58.28|0|100
C|JEPI|20260121|14:45:21.743869|S|200|58.28|0|200
C|JEPI|20260121|14:45:54.033864|S|76|58.26|0|76
C|JEPI|20260121|14:48:47.656207|S|100|58.28|0|100
C|JEPI|20260121|14:49:01.844868|S|300|58.27|0|300
C|JEPI|20260121|14:49:13.734674|S|600|58.26|0|600
C|JEPI|20260121|14:49:13.856974|S|120|58.265|0|120
C|JEPI|20260121|14:49:28.140591|S|100|58.27|0|100
C|JEPI|20260121|14:50:25.566955|S|200|58.31|0|200
C|JEPI|20260121|14:55:38.612720|S|21|58.23|0|21
C|JEPI|20260121|14:56:15.883364|S|75|58.26|0|75
C|JEPI|20260121|15:00:43.510209|S|3|58.265|0|3
C|JEPI|20260121|15:03:30.958918|S|100|58.27|0|100
C|JEPI|20260121|15:04:01.575794|S|100|58.27|0|100
C|JEPI|20260121|15:08:18.796134|S|660|58.21|0|660
C|JEPI|20260121|15:08:18.833423|S|300|58.21|0|300
C|JEPI|20260121|15:08:19.855866|S|100|58.2|0|100
C|JEPI|20260121|15:08:19.857620|S|100|58.2|0|100
C|JEPI|20260121|15:08:28.886349|S|300|58.22|0|300
C|JEPI|20260121|15:10:52.443668|S|100|58.21|0|100
C|JEPI|20260121|15:11:31.660302|S|300|58.2|0|300
C|JEPI|20260121|15:11:31.660302|S|100|58.2|0|100
C|JEPI|20260121|15:11:31.671257|S|197|58.2|0|197
C|JEPI|20260121|15:11:31.671257|S|100|58.2|0|100
C|JEPI|20260121|15:13:49.618674|S|400|58.2|0|400
C|JEPI|20260121|15:13:49.623228|S|100|58.2|0|100
C|JEPI|20260121|15:13:49.624373|S|100|58.2|0|100
C|JEPI|20260121|15:13:51.227449|S|100|58.2|0|100
C|JEPI|20260121|15:13:54.179574|S|100|58.2|0|100
C|JEPI|20260121|15:14:01.105183|S|300|58.2|0|300
C|JEPI|20260121|15:16:00.167590|S|107|58.19|0|107
C|JEPI|20260121|15:16:07.573690|S|600|58.18|0|600
C|JEPI|20260121|15:16:07.574427|S|110|58.18|0|110
C|JEPI|20260121|15:17:19.257920|S|63|58.18|0|63
C|JEPI|20260121|15:26:09.415273|S|45|58.17|0|45
C|JEPI|20260121|15:27:44.923074|S|24|58.18|0|24
C|JEPI|20260121|15:27:57.849936|S|52|58.18|0|52
C|JEPI|20260121|15:27:57.850041|S|47|58.18|0|47
C|JEPI|20260121|15:27:57.851250|S|248|58.18|0|248
C|JEPI|20260121|15:27:57.852460|S|300|58.18|0|300
C|JEPI|20260121|15:30:19.395091|S|255|58.16|0|255
C|JEPI|20260121|15:30:19.395091|S|224|58.16|0|224
C|JEPI|20260121|15:33:14.800338|S|50|58.17|0|50
C|JEPI|20260121|15:36:54.165128|S|13|58.21|0|13
C|JEPI|20260121|15:39:07.712484|S|134|58.21|0|134
C|JEPI|20260121|15:40:09.643406|S|71|58.22|0|71
C|JEPI|20260121|15:43:16.913978|S|132|58.18|0|132
C|JEPI|20260121|15:48:01.138831|S|92|58.18|0|92
C|JEPI|20260121|15:52:01.100824|S|414|58.18|0|414
C|JEPI|20260121|15:52:01.100944|S|414|58.18|0|414
C|JEPI|20260121|15:52:01.101978|S|122|58.18|0|122
C|JEPI|20260121|15:52:01.852200|S|400|58.17|0|400
C|JEPI|20260121|15:56:45.148613|S|35|58.16|0|35
C|JEPI|20260121|15:59:42.312728|S|400|58.2|0|400
C|JEPQ|20260121|09:30:00.302136|S|4|58.05|0|4
C|JEPQ|20260121|09:35:01.353450|S|1|57.98|0|1
C|JEPQ|20260121|09:44:16.911520|S|1|58.05|0|1
C|JEPQ|20260121|09:44:41.943596|S|137|58.04|0|137
C|JEPQ|20260121|09:46:21.942077|S|11|58.08|0|11
C|JEPQ|20260121|09:50:55.258958|S|200|58.15|0|200
C|JEPQ|20260121|10:05:36.147360|S|725|58.32|0|725
C|JEPQ|20260121|10:05:47.668674|S|3|58.31|0|3
C|JEPQ|20260121|10:06:59.736225|S|86|58.32|0|86
C|JEPQ|20260121|10:07:54.120710|S|200|58.32|0|200
C|JEPQ|20260121|10:08:34.241898|S|200|58.3|0|200
C|JEPQ|20260121|10:12:09.084261|S|200|58.29|0|200
C|JEPQ|20260121|10:21:19.164808|S|100|58.34|0|100
C|JEPQ|20260121|10:21:19.164882|S|100|58.34|0|100
C|JEPQ|20260121|10:29:48.267500|S|4|58.425|0|4
C|JEPQ|20260121|10:35:40.662870|S|286|58.51|0|286
C|JEPQ|20260121|10:57:18.002281|S|200|58.61|0|200
C|JEPQ|20260121|10:57:20.285474|S|200|58.61|0|200
C|JEPQ|20260121|10:57:41.531380|S|200|58.61|0|200
C|JEPQ|20260121|11:01:03.087142|S|200|58.61|0|200
C|JEPQ|20260121|11:01:03.087165|S|200|58.61|0|200
C|JEPQ|20260121|11:01:04.091981|S|20|58.61|0|20
C|JEPQ|20260121|11:01:04.327623|S|200|58.61|0|200
C|JEPQ|20260121|11:01:04.473919|S|144|58.61|0|144
C|JEPQ|20260121|11:01:45.853291|S|200|58.63|0|200
C|JEPQ|20260121|11:05:59.766861|S|2|58.6|0|2
C|JEPQ|20260121|11:06:03.072046|S|200|58.62|0|200
C|JEPQ|20260121|11:09:24.703176|S|170|58.58|0|170
C|JEPQ|20260121|11:09:50.872730|S|154|58.58|0|154
C|JEPQ|20260121|11:25:47.827591|S|200|58.59|0|200
C|JEPQ|20260121|11:29:55.422972|S|100|58.6|0|100
C|JEPQ|20260121|11:32:20.938540|S|100|58.535|0|100
C|JEPQ|20260121|11:38:04.211347|S|50|58.4|0|50
C|JEPQ|20260121|11:42:14.600195|S|200|58.32|0|200
C|JEPQ|20260121|11:44:19.091044|S|226|58.33|0|226
C|JEPQ|20260121|11:44:19.091173|S|200|58.33|0|200
C|JEPQ|20260121|12:06:32.917446|S|100|58.12|0|100
C|JEPQ|20260121|12:06:32.917987|S|100|58.12|0|100
C|JEPQ|20260121|12:08:08.754591|S|57|58.11|0|57
C|JEPQ|20260121|12:09:20.308881|S|200|58.11|0|200
C|JEPQ|20260121|12:13:21.152921|S|200|58.01|0|200
C|JEPQ|20260121|12:16:20.288535|S|200|58|0|200
C|JEPQ|20260121|12:23:34.761763|S|200|58.12|0|200
C|JEPQ|20260121|12:23:34.761764|S|200|58.12|0|200
C|JEPQ|20260121|12:25:03.929861|S|126|58.13|0|126
C|JEPQ|20260121|12:36:11.055484|S|200|58.08|0|200
C|JEPQ|20260121|12:36:12.248219|S|200|58.08|0|200
C|JEPQ|20260121|12:36:12.955566|S|119|58.08|0|119
C|JEPQ|20260121|12:36:13.850053|S|200|58.08|0|200
C|JEPQ|20260121|12:36:14.307149|S|200|58.08|0|200
C|JEPQ|20260121|12:36:14.308237|S|200|58.08|0|200
C|JEPQ|20260121|12:41:53.380464|S|200|58.08|0|200
C|JEPQ|20260121|12:42:34.319741|S|200|58.09|0|200
C|JEPQ|20260121|12:43:00.351085|S|200|58.07|0|200
C|JEPQ|20260121|12:46:01.554592|S|200|58.02|0|200
C|JEPQ|20260121|12:46:01.986837|S|58|58.02|0|58
C|JEPQ|20260121|12:46:15.028986|S|200|58.03|0|200
C|JEPQ|20260121|12:52:54.030452|S|200|58.13|0|200
C|JEPQ|20260121|12:53:33.577842|S|125|58.14|0|125
C|JEPQ|20260121|12:53:34.893309|S|200|58.14|0|200
C|JEPQ|20260121|12:54:00.069552|S|149|58.14|0|149
C|JEPQ|20260121|12:54:39.176059|S|200|58.16|0|200
C|JEPQ|20260121|12:56:14.230249|S|200|58.15|0|200
C|JEPQ|20260121|13:03:21.006361|S|5|58|0|5
C|JEPQ|20260121|13:06:37.886045|S|200|58.06|0|200
C|JEPQ|20260121|13:08:47.785380|S|100|58.05|0|100
C|JEPQ|20260121|13:09:25.282807|S|200|58.05|0|200
C|JEPQ|20260121|13:18:28.460666|S|200|58.13|0|200
C|JEPQ|20260121|13:18:28.460684|S|200|58.13|0|200
C|JEPQ|20260121|13:19:18.519149|S|200|58.12|0|200
C|JEPQ|20260121|13:19:18.519150|S|46|58.12|0|46
C|JEPQ|20260121|13:19:18.519185|S|154|58.12|0|154
C|JEPQ|20260121|13:21:04.921178|S|200|58.11|0|200
C|JEPQ|20260121|13:21:41.153358|S|100|58.1|0|100
C|JEPQ|20260121|13:21:41.324522|S|100|58.1|0|100
C|JEPQ|20260121|13:26:49.021686|S|200|58.1|0|200
C|JEPQ|20260121|13:48:55.042297|S|100|58.2|0|100
C|JEPQ|20260121|13:48:55.042298|S|563|58.2|0|563
C|JEPQ|20260121|14:02:25.336781|S|200|58.24|0|200
C|JEPQ|20260121|14:10:07.040946|S|600|58.2|0|600
C|JEPQ|20260121|14:24:17.101883|S|200|58.23|0|200
C|JEPQ|20260121|14:27:37.468637|S|200|58.22|0|200
C|JEPQ|20260121|14:27:37.468637|S|143|58.22|0|143
C|JEPQ|20260121|14:27:37.469796|S|200|58.22|0|200
C|JEPQ|20260121|14:27:37.765606|S|72|58.22|0|72
C|JEPQ|20260121|14:27:38.579078|S|500|58.24|0|500
C|JEPQ|20260121|14:28:07.562082|S|500|58.44|0|500
C|JEPQ|20260121|14:42:19.762107|S|64|58.76|0|64
C|JEPQ|20260121|14:49:13.734463|S|200|58.87|0|200
C|JEPQ|20260121|14:49:21.786230|S|200|58.87|0|200
C|JEPQ|20260121|14:56:50.844635|S|300|58.89|0|300
C|JEPQ|20260121|15:08:24.045255|S|500|58.78|0|500
C|JEPQ|20260121|15:10:53.111514|S|584|58.83|0|584
C|JEPQ|20260121|15:13:28.749540|S|200|58.84|0|200
C|JEPQ|20260121|15:19:20.636007|S|200|58.73|0|200
C|JEPQ|20260121|15:19:25.777371|S|200|58.73|0|200
C|JEPQ|20260121|15:20:03.844917|S|200|58.74|0|200
C|JEPQ|20260121|15:21:27.397754|S|200|58.74|0|200
C|JEPQ|20260121|15:21:28.285928|S|200|58.74|0|200
C|JEPQ|20260121|15:23:20.359089|S|200|58.72|0|200
C|JEPQ|20260121|15:23:27.171231|S|98|58.71|0|98
C|JEPQ|20260121|15:23:27.171260|S|2|58.71|0|2
C|JEPQ|20260121|15:23:27.171260|S|100|58.71|0|100
C|JEPQ|20260121|15:27:57.853194|S|200|58.69|0|200
C|JEPQ|20260121|15:31:28.934990|S|200|58.57|0|200
C|JEPQ|20260121|15:31:34.967865|S|200|58.58|0|200
C|JEPQ|20260121|15:33:11.974160|S|166|58.61|0|166
C|JEPQ|20260121|15:33:14.771984|S|200|58.62|0|200
C|JEPQ|20260121|15:33:53.646835|S|200|58.66|0|200
C|JEPQ|20260121|15:34:28.253444|S|500|58.66|0|500
C|JEPQ|20260121|15:36:27.856513|S|169|58.69|0|169
C|JEPQ|20260121|15:37:31.231023|S|200|58.68|0|200
C|JEPQ|20260121|15:39:42.001818|S|200|58.67|0|200
C|JEPQ|20260121|15:39:42.002283|S|200|58.67|0|200
C|JEPQ|20260121|15:39:51.051137|S|200|58.66|0|200
C|JEPQ|20260121|15:39:51.051505|S|200|58.66|0|200
C|JEPQ|20260121|15:42:05.263525|S|200|58.64|0|200
C|JEPQ|20260121|15:42:05.460922|S|200|58.64|0|200
C|JEPQ|20260121|15:43:02.306360|S|200|58.65|0|200
C|JEPQ|20260121|15:44:09.242792|S|200|58.64|0|200
C|JEPQ|20260121|15:46:58.131286|S|200|58.65|0|200
C|JEPQ|20260121|15:47:03.643968|S|127|58.65|0|127
C|JEPQ|20260121|15:48:33.726854|S|3|58.65|0|3
C|JEPQ|20260121|15:50:43.144942|S|16|58.6|0|16
C|JEPQ|20260121|15:50:43.154318|S|1|58.6|0|1
C|JEPQ|20260121|15:54:10.054384|S|200|58.63|0|200
C|JETS|20260121|09:34:53.144062|S|200|28.765|0|200
C|JETS|20260121|09:36:28.177243|S|10|28.63|0|10
C|JETS|20260121|09:47:46.110068|S|100|28.69|0|100
C|JETS|20260121|09:47:46.314406|S|100|28.69|0|100
C|JETS|20260121|09:48:46.586640|S|200|28.66|0|200
C|JETS|20260121|09:55:08.876293|S|100|28.71|0|100
C|JETS|20260121|09:56:23.194522|S|100|28.71|0|100
C|JETS|20260121|09:56:23.194561|S|100|28.71|0|100
C|JETS|20260121|09:57:07.019821|S|100|28.72|0|100
C|JETS|20260121|09:57:07.019829|S|11|28.72|0|11
C|JETS|20260121|09:57:07.020178|S|13|28.72|0|13
C|JETS|20260121|09:57:56.784058|S|126|28.73|0|126
C|JETS|20260121|09:57:56.784058|S|126|28.725|0|126
C|JETS|20260121|10:03:56.232459|S|107|28.78|0|107
C|JETS|20260121|10:03:56.232507|S|93|28.78|0|93
C|JETS|20260121|10:09:23.180328|S|100|28.85|0|100
C|JETS|20260121|10:13:37.199414|S|100|28.92|0|100
C|JETS|20260121|10:13:46.845731|S|100|28.94|0|100
C|JETS|20260121|10:13:46.850237|S|100|28.94|0|100
C|JETS|20260121|10:15:21.994253|S|100|28.93|0|100
C|JETS|20260121|10:18:18.309739|S|100|29|0|100
C|JETS|20260121|10:18:18.310140|S|100|29|0|100
C|JETS|20260121|10:19:08.432332|S|200|28.95|0|200
C|JETS|20260121|10:19:08.647926|S|100|28.95|0|100
C|JETS|20260121|10:20:54.874227|S|111|28.91|0|111
C|JETS|20260121|10:20:59.956836|S|11|28.92|0|11
C|JETS|20260121|10:20:59.956837|S|11|28.92|0|11
C|JETS|20260121|10:24:41.327393|S|111|28.91|0|111
C|JETS|20260121|10:24:41.327404|S|70|28.91|0|70
C|JETS|20260121|10:24:58.255252|S|200|28.89|0|200
C|JETS|20260121|10:24:58.261294|S|11|28.89|0|11
C|JETS|20260121|10:33:18.620298|S|100|28.91|0|100
C|JETS|20260121|10:35:01.183545|S|158|28.96|0|158
C|JETS|20260121|10:35:01.183545|S|158|28.955|0|158
C|JETS|20260121|10:36:08.168429|S|100|28.96|0|100
C|JETS|20260121|10:37:55.170506|S|53|28.94|0|53
C|JETS|20260121|10:37:55.170627|S|53|28.94|0|53
C|JETS|20260121|10:39:26.071487|S|100|28.93|0|100
C|JETS|20260121|10:40:31.673372|S|100|29.01|0|100
C|JETS|20260121|10:40:36.630579|S|100|29|0|100
C|JETS|20260121|10:40:36.630579|S|100|29|0|100
C|JETS|20260121|10:40:36.630589|S|100|29|0|100
C|JETS|20260121|10:40:36.630597|S|100|29|0|100
C|JETS|20260121|10:42:06.771772|S|38|29.02|0|38
C|JETS|20260121|10:42:25.944102|S|100|29.03|0|100
C|JETS|20260121|10:43:02.336952|S|37|29.03|0|37
C|JETS|20260121|10:43:10.470547|S|100|29.02|0|100
C|JETS|20260121|10:43:10.471014|S|100|29.02|0|100
C|JETS|20260121|10:44:03.141800|S|200|29.02|0|200
C|JETS|20260121|10:44:03.141811|S|100|29.02|0|100
C|JETS|20260121|10:44:03.884097|S|100|29.01|0|100
C|JETS|20260121|10:44:49.828568|S|91|29.01|0|91
C|JETS|20260121|10:45:00.124361|S|41|29|0|41
C|JETS|20260121|10:45:22.966775|S|100|29.02|0|100
C|JETS|20260121|10:46:17.463665|S|43|29.01|0|43
C|JETS|20260121|10:49:54.969185|S|100|28.99|0|100
C|JETS|20260121|10:50:22.667655|S|100|28.96|0|100
C|JETS|20260121|11:00:04.642388|S|100|28.92|0|100
C|JETS|20260121|11:04:22.799352|S|40|28.91|0|40
C|JETS|20260121|11:08:31.481954|S|257|28.84|0|257
C|JETS|20260121|11:08:31.481954|S|100|28.84|0|100
C|JETS|20260121|11:08:31.481983|S|43|28.84|0|43
C|JETS|20260121|11:11:46.538765|S|100|28.89|0|100
C|JETS|20260121|11:11:57.672182|S|100|28.88|0|100
C|JETS|20260121|11:11:57.672266|S|100|28.88|0|100
C|JETS|20260121|11:11:57.672403|S|100|28.88|0|100
C|JETS|20260121|11:11:58.400851|S|150|28.87|0|150
C|JETS|20260121|11:18:21.706433|S|50|28.81|0|50
C|JETS|20260121|11:23:06.255410|S|100|28.72|0|100
C|JETS|20260121|11:23:06.255410|S|100|28.72|0|100
C|JETS|20260121|11:23:27.162383|S|100|28.68|0|100
C|JETS|20260121|11:26:00.608383|S|93|28.72|0|93
C|JETS|20260121|11:29:57.138006|S|300|28.78|0|300
C|JETS|20260121|11:30:46.083251|S|200|28.79|0|200
C|JETS|20260121|11:30:46.083268|S|47|28.79|0|47
C|JETS|20260121|11:30:46.083268|S|53|28.79|0|53
C|JETS|20260121|11:32:16.535305|S|200|28.76|0|200
C|JETS|20260121|11:32:16.840764|S|193|28.76|0|193
C|JETS|20260121|11:32:16.840775|S|193|28.76|0|193
C|JETS|20260121|11:32:39.427477|S|93|28.78|0|93
C|JETS|20260121|11:32:39.427549|S|100|28.78|0|100
C|JETS|20260121|11:32:39.427582|S|107|28.78|0|107
C|JETS|20260121|11:36:01.183007|S|100|28.85|0|100
C|JETS|20260121|11:39:42.141033|S|5|28.8|0|5
C|JETS|20260121|11:39:42.141554|S|5|28.8|0|5
C|JETS|20260121|11:39:46.837006|S|5|28.79|0|5
C|JETS|20260121|11:41:13.758176|S|5|28.8|0|5
C|JETS|20260121|11:52:35.872054|S|78|28.78|0|78
C|JETS|20260121|12:14:35.965905|S|100|28.65|0|100
C|JETS|20260121|12:15:15.275366|S|100|28.65|0|100
C|JETS|20260121|12:15:43.058635|S|170|28.65|0|170
C|JETS|20260121|12:15:43.058653|S|46|28.65|0|46
C|JETS|20260121|12:25:40.876680|S|75|28.68|0|75
C|JETS|20260121|12:26:31.798343|S|56|28.66|0|56
C|JETS|20260121|12:26:31.798368|S|44|28.66|0|44
C|JETS|20260121|12:26:31.798558|S|100|28.66|0|100
C|JETS|20260121|12:52:49.121601|S|78|28.64|0|78
C|JETS|20260121|12:59:55.358757|S|54|28.68|0|54
C|JETS|20260121|13:02:16.365784|S|100|28.61|0|100
C|JETS|20260121|13:10:41.991717|S|19|28.62|0|19
C|JETS|20260121|13:20:57.762971|S|30|28.65|0|30
C|JETS|20260121|13:21:06.091445|S|100|28.66|0|100
C|JETS|20260121|13:40:22.086896|S|100|28.64|0|100
C|JETS|20260121|13:42:31.110741|S|100|28.68|0|100
C|JETS|20260121|13:45:57.236197|S|200|28.61|0|200
C|JETS|20260121|13:58:56.811651|S|100|28.69|0|100
C|JETS|20260121|14:24:47.796058|S|100|28.66|0|100
C|JETS|20260121|14:24:47.796058|S|156|28.66|0|156
C|JETS|20260121|14:32:42.317167|S|3|28.99|0|3
C|JETS|20260121|14:36:39.318156|S|100|28.97|0|100
C|JETS|20260121|14:37:06.367829|S|100|28.99|0|100
C|JETS|20260121|14:37:06.367982|S|100|28.99|0|100
C|JETS|20260121|14:39:27.221596|S|100|29.06|0|100
C|JETS|20260121|14:39:27.289803|S|100|29.04|0|100
C|JETS|20260121|14:40:01.575627|S|100|29.03|0|100
C|JETS|20260121|14:40:12.043295|S|100|29.03|0|100
C|JETS|20260121|14:40:12.043453|S|100|29.03|0|100
C|JETS|20260121|14:41:07.811783|S|100|29|0|100
C|JETS|20260121|14:41:07.811783|S|100|29|0|100
C|JETS|20260121|14:41:38.190260|S|100|29|0|100
C|JETS|20260121|14:43:55.444290|S|100|29.07|0|100
C|JETS|20260121|14:43:55.444465|S|100|29.07|0|100
C|JETS|20260121|14:43:55.444557|S|300|29.07|0|300
C|JETS|20260121|14:43:55.449218|S|154|29.06|0|154
C|JETS|20260121|14:43:55.449218|S|100|29.06|0|100
C|JETS|20260121|14:43:55.449218|S|100|29.06|0|100
C|JETS|20260121|14:43:55.449407|S|100|29.06|0|100
C|JETS|20260121|14:44:30.439067|S|100|29.075|0|100
C|JETS|20260121|14:45:09.337292|S|100|29.05|0|100
C|JETS|20260121|14:45:09.338254|S|100|29.05|0|100
C|JETS|20260121|14:45:09.338709|S|13|29.05|0|13
C|JETS|20260121|14:45:42.060061|S|48|29.04|0|48
C|JETS|20260121|14:45:43.606614|S|52|29.04|0|52
C|JETS|20260121|14:45:46.598345|S|100|29.03|0|100
C|JETS|20260121|14:46:21.730726|S|100|29.05|0|100
C|JETS|20260121|14:47:17.296268|S|100|29.03|0|100
C|JETS|20260121|14:47:17.296268|S|32|29.03|0|32
C|JETS|20260121|14:47:17.296688|S|100|29.03|0|100
C|JETS|20260121|14:47:36.116267|S|100|29.03|0|100
C|JETS|20260121|14:48:09.371878|S|100|29.05|0|100
C|JETS|20260121|14:49:09.106033|S|100|29.03|0|100
C|JETS|20260121|14:49:09.106034|S|100|29.03|0|100
C|JETS|20260121|14:49:09.106034|S|100|29.03|0|100
C|JETS|20260121|14:50:09.378911|S|100|29.05|0|100
C|JETS|20260121|14:50:09.576120|S|100|29.05|0|100
C|JETS|20260121|14:50:09.576120|S|100|29.05|0|100
C|JETS|20260121|14:50:23.847093|S|100|29.055|0|100
C|JETS|20260121|14:51:00.658489|S|100|29.04|0|100
C|JETS|20260121|14:51:00.939640|S|100|29.04|0|100
C|JETS|20260121|14:51:59.172582|S|67|28.98|0|67
C|JETS|20260121|14:51:59.172582|S|100|28.98|0|100
C|JETS|20260121|14:52:24.904242|S|100|28.98|0|100
C|JETS|20260121|14:53:14.352531|S|7|28.98|0|7
C|JETS|20260121|14:53:14.352531|S|100|28.98|0|100
C|JETS|20260121|14:53:14.352622|S|93|28.98|0|93
C|JETS|20260121|14:53:14.356525|S|100|28.98|0|100
C|JETS|20260121|14:53:14.384637|S|100|28.98|0|100
C|JETS|20260121|14:53:35.643579|S|100|28.995|0|100
C|JETS|20260121|14:53:46.679259|S|100|28.985|0|100
C|JETS|20260121|14:54:48.784143|S|100|28.97|0|100
C|JETS|20260121|14:55:13.045460|S|100|28.985|0|100
C|JETS|20260121|14:56:24.515762|S|100|28.995|0|100
C|JETS|20260121|14:56:35.893526|S|100|28.995|0|100
C|JETS|20260121|14:56:38.362116|S|100|28.985|0|100
C|JETS|20260121|14:56:51.665851|S|100|28.97|0|100
C|JETS|20260121|15:00:46.251702|S|100|28.97|0|100
C|JETS|20260121|15:28:35.990597|S|100|28.82|0|100
C|JETS|20260121|15:28:35.990996|S|100|28.82|0|100
C|JETS|20260121|15:28:38.121120|S|45|28.83|0|45
C|JETS|20260121|15:38:08.396702|S|100|28.85|0|100
C|JETS|20260121|15:47:22.054178|S|300|28.88|0|300
C|JETS|20260121|15:50:41.760024|S|252|28.89|0|252
C|JETS|20260121|15:51:29.127098|S|98|28.89|0|98
C|JETS|20260121|15:51:29.134243|S|2|28.89|0|2
C|JETS|20260121|15:57:33.342873|S|100|28.93|0|100
C|JETS|20260121|15:57:38.186539|S|100|28.93|0|100
C|JETS|20260121|15:57:54.450062|S|300|28.925|0|300
C|JETS|20260121|15:57:54.450986|S|100|28.925|0|100
C|JETS|20260121|15:58:20.675119|S|100|28.94|0|100
C|JETS|20260121|15:58:34.951453|S|100|28.94|0|100
C|JETS|20260121|15:58:52.052518|S|100|28.93|0|100
C|JETS|20260121|15:58:52.052519|S|400|28.93|0|400
C|JETS|20260121|15:59:12.115235|S|49|28.94|0|49
C|JETS|20260121|15:59:47.284183|S|100|28.95|0|100
C|JETS|20260121|15:59:49.503607|S|100|28.95|0|100
C|JFB|20260121|10:34:43.109270|S|1|24.45|0|1
C|JFB|20260121|10:34:44.545182|S|1|24.4|0|1
C|JFB|20260121|10:35:16.589363|S|1|24.2|0|1
C|JFB|20260121|10:35:25.028447|S|1|24.3|0|1
C|JFB|20260121|10:36:33.078874|S|1|24.35|0|1
C|JFB|20260121|10:36:57.256326|S|1|24.3|0|1
C|JFB|20260121|10:36:58.450982|S|1|24.35|0|1
C|JFB|20260121|10:39:45.995951|S|1|24.49|0|1
C|JFB|20260121|10:39:45.995959|S|1|24.49|0|1
C|JFB|20260121|10:39:45.995965|S|1|24.49|0|1
C|JFB|20260121|10:39:45.996034|S|1|24.49|0|1
C|JFB|20260121|10:39:45.996094|S|1|24.49|0|1
C|JFB|20260121|10:39:45.996152|S|1|24.49|0|1
C|JFB|20260121|10:39:45.996214|S|1|24.49|0|1
C|JFB|20260121|10:40:10.317302|S|1|24.49|0|1
C|JFB|20260121|11:24:46.063261|S|5|23.94|0|5
C|JFB|20260121|11:45:23.988014|S|1|23.79|0|1
C|JFB|20260121|11:45:27.540695|S|1|23.79|0|1
C|JFB|20260121|11:45:27.540702|S|1|23.79|0|1
C|JFB|20260121|11:45:31.673683|S|1|23.79|0|1
C|JFB|20260121|11:45:31.673690|S|1|23.79|0|1
C|JFB|20260121|11:45:32.192838|S|1|23.79|0|1
C|JFB|20260121|11:50:44.997055|S|1|23.83|0|1
C|JFB|20260121|11:50:44.997134|S|1|23.83|0|1
C|JFB|20260121|11:50:44.997218|S|1|23.83|0|1
C|JFB|20260121|11:51:16.820076|S|2|23.56|0|2
C|JFB|20260121|12:00:59.139089|S|1|23.89|0|1
C|JFB|20260121|12:01:03.837485|S|1|23.89|0|1
C|JFB|20260121|12:01:19.067529|S|1|23.88|0|1
C|JFB|20260121|12:01:22.138821|S|1|23.88|0|1
C|JFB|20260121|12:01:55.191806|S|1|23.84|0|1
C|JFB|20260121|12:01:55.191812|S|1|23.84|0|1
C|JFB|20260121|12:02:02.917792|S|3|24|0|3
C|JFB|20260121|14:16:54.890576|S|1|24.69|0|1
C|JFB|20260121|14:16:54.890729|S|1|24.69|0|1
C|JFB|20260121|14:16:57.073273|S|1|24.74|0|1
C|JFB|20260121|14:17:01.074435|S|5|24.69|0|5
C|JFB|20260121|14:17:01.074587|S|5|24.69|0|5
C|JFB|20260121|14:48:28.980306|S|1|24.6|0|1
C|JFB|20260121|14:48:32.250387|S|1|24.54|0|1
C|JFB|20260121|14:48:32.251015|S|1|24.54|0|1
C|JFB|20260121|14:48:32.251637|S|1|24.54|0|1
C|JFB|20260121|14:54:24.846734|S|1|24.3|0|1
C|JFB|20260121|15:20:56.387373|S|1|24.35|0|1
C|JFB|20260121|15:21:10.817818|S|1|24.3|0|1
C|JFB|20260121|15:22:00.411719|S|1|24.31|0|1
C|JFB|20260121|15:23:31.212028|S|1|24.25|0|1
C|JFB|20260121|15:23:31.212622|S|1|24.25|0|1
C|JFB|20260121|15:23:46.163933|S|1|24.23|0|1
C|JFB|20260121|15:24:02.062090|S|1|24.23|0|1
C|JFB|20260121|15:24:22.163499|S|2|24.22|0|2
C|JFBR|20260121|09:31:11.696583|S|118|1.125|0|118
C|JFBR|20260121|09:37:16.538694|S|100|.89345|0|100
C|JFBR|20260121|09:39:03.137833|S|192|.8703|0|192
C|JFBR|20260121|09:39:19.778288|S|139|.865|0|139
C|JFBR|20260121|09:40:34.945569|S|200|.8655|0|200
C|JFBR|20260121|09:53:37.753282|S|100|.8033|0|100
C|JFBR|20260121|09:53:38.707847|E|200|.80325|0|200
C|JFBR|20260121|09:56:11.609939|E|171|.77395|0|171
C|JFBR|20260121|15:54:52.335742|S|300|.7306|0|300
C|JFBR|20260121|15:57:06.604947|S|100|.7243|0|100
C|JFR|20260121|14:32:52.337385|S|60|7.92|0|60
C|JGH|20260121|10:19:41.133277|S|100|12.81|0|100
C|JGRO|20260121|10:21:09.051149|S|150|90.53|0|150
C|JGRO|20260121|10:21:09.051795|S|40|90.53|0|40
C|JGRO|20260121|11:32:20.739840|S|100|90.7|0|100
C|JGRO|20260121|12:45:38.599623|S|200|89.84|0|200
C|JGRO|20260121|13:48:55.046345|S|120|90.06|0|120
C|JGRO|20260121|14:44:18.935243|S|120|91.02|0|120
C|JGRO|20260121|14:56:58.645809|S|120|91.24|0|120
C|JGRO|20260121|15:09:08.278465|S|19|91.13|0|19
C|JGRO|20260121|15:52:01.113464|S|190|90.66|0|190
C|JHCB|20260121|15:58:05.500461|S|1100|21.57|0|1100
C|JHG|20260121|11:38:31.300657|S|1|47.78|0|1
C|JHG|20260121|14:06:10.543509|S|10|47.79|0|10
C|JHG|20260121|14:10:31.297937|S|1|47.79|0|1
C|JHG|20260121|15:45:07.132598|S|100|47.83|0|100
C|JHG|20260121|15:45:19.025502|S|52|47.83|0|52
C|JHG|20260121|15:45:37.013884|S|100|47.83|0|100
C|JHG|20260121|15:45:46.014331|S|100|47.83|0|100
C|JHG|20260121|15:46:43.079499|S|100|47.83|0|100
C|JHG|20260121|15:46:43.087696|S|51|47.83|0|51
C|JHG|20260121|15:47:07.013785|S|49|47.83|0|49
C|JHG|20260121|15:47:07.013785|S|51|47.83|0|51
C|JHG|20260121|15:47:08.577947|S|49|47.83|0|49
C|JHG|20260121|15:47:08.577947|S|3|47.83|0|3
C|JHG|20260121|15:47:46.060919|S|54|47.85|0|54
C|JHG|20260121|15:55:41.014136|S|64|47.85|0|64
C|JHG|20260121|15:58:29.918667|S|91|47.85|0|91
C|JHG|20260121|15:58:30.842632|S|83|47.85|0|83
C|JHG|20260121|15:59:00.001597|S|75|47.85|0|75
C|JHG|20260121|15:59:00.001597|S|25|47.85|0|25
C|JHG|20260121|15:59:00.870716|S|35|47.85|0|35
C|JHG|20260121|15:59:00.870716|S|25|47.85|0|25
C|JHG|20260121|15:59:19.178219|S|1|47.85|0|1
C|JHG|20260121|15:59:19.178219|S|62|47.85|0|62
C|JHG|20260121|15:59:19.476326|S|28|47.85|0|28
C|JHG|20260121|15:59:24.363524|S|88|47.85|0|88
C|JHG|20260121|15:59:25.452708|S|100|47.85|0|100
C|JHG|20260121|15:59:47.158416|S|17|47.85|0|17
C|JHG|20260121|15:59:47.158416|S|70|47.85|0|70
C|JHG|20260121|15:59:47.485873|S|53|47.85|0|53
C|JHG|20260121|15:59:49.315312|S|24|47.85|0|24
C|JHG|20260121|15:59:50.413560|S|100|47.85|0|100
C|JHG|20260121|15:59:50.628524|S|25|47.85|0|25
C|JHG|20260121|15:59:50.731576|S|1|47.85|0|1
C|JHG|20260121|15:59:51.135053|S|1|47.85|0|1
C|JHG|20260121|15:59:51.637711|S|3|47.85|0|3
C|JHG|20260121|15:59:51.745139|S|1|47.85|0|1
C|JHG|20260121|15:59:51.775840|S|1|47.85|0|1
C|JHG|20260121|15:59:53.172094|S|9|47.85|0|9
C|JHG|20260121|15:59:53.172094|S|68|47.85|0|68
C|JHG|20260121|15:59:55.519547|S|16|47.85|0|16
C|JHG|20260121|15:59:56.458556|S|43|47.85|0|43
C|JHG|20260121|15:59:56.458556|S|57|47.85|0|57
C|JHG|20260121|15:59:56.894631|S|23|47.85|0|23
C|JHG|20260121|15:59:56.894632|S|4|47.85|0|4
C|JHG|20260121|15:59:57.967751|S|6|47.85|0|6
C|JHG|20260121|15:59:57.967752|S|21|47.85|0|21
C|JHG|20260121|15:59:58.417936|S|6|47.85|0|6
C|JHMD|20260121|11:36:01.980894|S|100|42.44|0|100
C|JHMD|20260121|14:26:26.830418|S|100|42.38|0|100
C|JHMD|20260121|14:27:38.398769|S|100|42.37|0|100
C|JHMD|20260121|14:34:19.622115|S|100|42.63|0|100
C|JHMD|20260121|14:41:37.877666|S|100|42.67|0|100
C|JHMD|20260121|15:15:34.951926|S|100|42.73|0|100
C|JHMD|20260121|15:59:46.159801|S|100|42.69|0|100
C|JHML|20260121|13:07:09.008791|S|100|80.78|0|100
C|JHML|20260121|15:24:56.528720|S|100|81.46|0|100
C|JHSC|20260121|14:51:19.523645|S|14|45.59|0|14
C|JHSC|20260121|14:54:32.164306|S|42|45.55|0|42
C|JHSC|20260121|15:04:39.198563|S|42|45.48|0|42
C|JHX|20260121|09:32:55.832332|S|100|23.58|0|100
C|JHX|20260121|09:43:32.835219|S|100|23.66|0|100
C|JHX|20260121|09:46:24.072702|S|9|23.7|0|9
C|JHX|20260121|09:48:56.734823|S|100|23.79|0|100
C|JHX|20260121|09:49:58.924394|S|100|23.775|0|100
C|JHX|20260121|09:49:58.924410|S|50|23.775|0|50
C|JHX|20260121|09:51:32.290848|S|151|23.8|0|151
C|JHX|20260121|09:51:32.290992|S|5|23.8|0|5
C|JHX|20260121|09:59:49.360868|S|62|23.87|0|62
C|JHX|20260121|09:59:56.029066|S|100|23.88|0|100
C|JHX|20260121|10:11:23.822008|S|100|23.725|0|100
C|JHX|20260121|10:11:23.822072|S|100|23.72|0|100
C|JHX|20260121|10:11:36.889959|S|100|23.715|0|100
C|JHX|20260121|10:11:36.890097|S|100|23.71|0|100
C|JHX|20260121|10:12:46.596006|S|100|23.725|0|100
C|JHX|20260121|10:18:47.043849|S|100|23.725|0|100
C|JHX|20260121|10:28:59.101338|S|100|23.79|0|100
C|JHX|20260121|10:32:03.293175|S|100|23.85|0|100
C|JHX|20260121|10:38:46.333205|S|100|23.84|0|100
C|JHX|20260121|10:47:32.822418|S|100|23.84|0|100
C|JHX|20260121|10:48:26.223787|S|100|23.755|0|100
C|JHX|20260121|10:48:26.223932|S|1|23.755|0|1
C|JHX|20260121|10:52:24.555008|S|87|23.78|0|87
C|JHX|20260121|10:54:47.655003|S|100|23.775|0|100
C|JHX|20260121|10:55:08.625160|S|100|23.83|0|100
C|JHX|20260121|10:59:15.741526|S|100|23.8|0|100
C|JHX|20260121|11:01:30.172096|S|100|23.89|0|100
C|JHX|20260121|11:18:06.026727|S|100|23.875|0|100
C|JHX|20260121|11:20:39.709015|S|50|23.76|0|50
C|JHX|20260121|11:24:29.715994|S|100|23.81|0|100
C|JHX|20260121|11:31:32.012851|S|100|23.795|0|100
C|JHX|20260121|11:32:08.769615|S|51|23.78|0|51
C|JHX|20260121|11:32:09.689602|S|100|23.78|0|100
C|JHX|20260121|11:32:14.680455|S|100|23.79|0|100
C|JHX|20260121|11:35:21.416151|S|100|23.745|0|100
C|JHX|20260121|11:49:34.528072|S|4|23.74|0|4
C|JHX|20260121|12:05:33.557320|S|100|23.63|0|100
C|JHX|20260121|12:08:01.483199|S|24|23.6|0|24
C|JHX|20260121|12:10:21.983213|S|2|23.63|0|2
C|JHX|20260121|12:37:00.291567|S|100|23.66|0|100
C|JHX|20260121|12:41:04.013634|S|10|23.66|0|10
C|JHX|20260121|12:44:00.239464|S|11|23.65|0|11
C|JHX|20260121|13:28:30.472053|S|7|23.79|0|7
C|JHX|20260121|13:38:33.010188|S|100|23.78|0|100
C|JHX|20260121|13:38:33.010218|S|10|23.78|0|10
C|JHX|20260121|13:45:35.351595|S|5|23.77|0|5
C|JHX|20260121|14:01:20.320486|S|200|23.77|0|200
C|JHX|20260121|14:01:20.320600|S|30|23.77|0|30
C|JHX|20260121|14:27:36.542027|S|3|23.82|0|3
C|JHX|20260121|14:27:39.029642|S|100|23.86|0|100
C|JHX|20260121|14:27:43.883162|S|32|23.9|0|32
C|JHX|20260121|14:27:43.883212|S|100|23.9|0|100
C|JHX|20260121|14:27:43.883270|S|100|23.9|0|100
C|JHX|20260121|14:27:43.883271|S|8|23.9|0|8
C|JHX|20260121|14:27:43.933022|S|100|23.89|0|100
C|JHX|20260121|14:27:43.933123|S|100|23.89|0|100
C|JHX|20260121|14:28:00.467052|S|100|23.89|0|100
C|JHX|20260121|14:29:25.219071|S|18|23.96|0|18
C|JHX|20260121|14:29:25.219204|S|100|23.96|0|100
C|JHX|20260121|14:29:41.772224|S|3|23.99|0|3
C|JHX|20260121|14:29:47.607644|S|100|24|0|100
C|JHX|20260121|14:29:47.607790|S|20|24|0|20
C|JHX|20260121|14:31:07.075321|S|100|23.98|0|100
C|JHX|20260121|14:31:07.075393|S|100|23.98|0|100
C|JHX|20260121|14:31:07.075482|S|40|23.98|0|40
C|JHX|20260121|14:31:35.331263|S|59|24|0|59
C|JHX|20260121|14:31:36.429502|S|21|24|0|21
C|JHX|20260121|14:31:39.373834|S|100|24|0|100
C|JHX|20260121|14:32:03.771074|S|100|24.055|0|100
C|JHX|20260121|14:32:03.771157|S|20|24.05|0|20
C|JHX|20260121|14:32:03.771157|S|80|24.055|0|80
C|JHX|20260121|14:32:15.176156|S|100|24.09|0|100
C|JHX|20260121|14:32:16.191949|S|120|24.09|0|120
C|JHX|20260121|14:32:24.318995|S|120|24.09|0|120
C|JHX|20260121|14:32:31.021460|S|100|24.1|0|100
C|JHX|20260121|14:32:53.568879|S|100|24.12|0|100
C|JHX|20260121|14:32:54.222486|S|100|24.12|0|100
C|JHX|20260121|14:33:00.751068|S|100|24.13|0|100
C|JHX|20260121|14:33:12.704832|S|100|24.12|0|100
C|JHX|20260121|14:33:12.706328|S|100|24.13|0|100
C|JHX|20260121|14:33:31.713905|S|100|24.13|0|100
C|JHX|20260121|14:38:46.357036|S|100|24.28|0|100
C|JHX|20260121|14:39:00.679347|S|50|24.29|0|50
C|JHX|20260121|14:39:24.950332|S|100|24.28|0|100
C|JHX|20260121|14:43:24.938708|S|1|24.26|0|1
C|JHX|20260121|14:46:46.949592|S|120|24.23|0|120
C|JHX|20260121|14:54:37.554165|S|77|24.09|0|77
C|JHX|20260121|14:59:52.956521|S|100|24.13|0|100
C|JHX|20260121|15:02:56.010221|S|2|24.14|0|2
C|JHX|20260121|15:03:49.857293|S|2|24.12|0|2
C|JHX|20260121|15:06:24.461822|S|20|24.13|0|20
C|JHX|20260121|15:10:00.025645|S|35|24.08|0|35
C|JHX|20260121|15:10:00.025660|S|35|24.08|0|35
C|JHX|20260121|15:10:00.025717|S|30|24.08|0|30
C|JHX|20260121|15:11:18.766494|S|483|24.07|0|483
C|JHX|20260121|15:12:32.075494|S|100|24.06|0|100
C|JHX|20260121|15:12:32.075564|S|100|24.06|0|100
C|JHX|20260121|15:14:25.801664|S|14|24.095|0|14
C|JHX|20260121|15:15:58.658845|S|140|24.07|0|140
C|JHX|20260121|15:23:30.732111|S|100|23.94|0|100
C|JHX|20260121|15:24:34.591118|S|441|23.96|0|441
C|JHX|20260121|15:24:34.696682|S|100|23.96|0|100
C|JHX|20260121|15:33:36.943065|S|100|24.06|0|100
C|JHX|20260121|15:33:36.943065|S|100|24.06|0|100
C|JHX|20260121|15:36:08.956559|S|100|24.06|0|100
C|JHX|20260121|15:39:35.886533|S|70|24.08|0|70
C|JHX|20260121|15:41:02.186341|S|70|24.1|0|70
C|JHX|20260121|15:41:02.186381|S|3|24.1|0|3
C|JHX|20260121|15:41:02.193889|S|24|24.1|0|24
C|JHX|20260121|15:41:02.193889|S|3|24.1|0|3
C|JHX|20260121|15:42:11.587456|S|6|24.04|0|6
C|JHX|20260121|15:42:11.731508|S|100|24.02|0|100
C|JHX|20260121|15:42:11.731508|S|100|24.02|0|100
C|JHX|20260121|15:42:11.924161|S|180|24.01|0|180
C|JHX|20260121|15:42:11.924952|S|100|24.01|0|100
C|JHX|20260121|15:42:12.856807|S|6|23.99|0|6
C|JHX|20260121|15:42:31.362008|S|100|23.995|0|100
C|JHX|20260121|15:42:59.599655|S|100|23.99|0|100
C|JHX|20260121|15:43:28.554440|S|126|23.985|0|126
C|JHX|20260121|15:43:28.554504|S|54|23.985|0|54
C|JHX|20260121|15:43:31.278327|S|180|23.975|0|180
C|JHX|20260121|15:44:41.211088|S|2|23.97|0|2
C|JHX|20260121|15:44:41.211089|S|7|23.97|0|7
C|JHX|20260121|15:44:41.211089|S|4|23.97|0|4
C|JHX|20260121|15:45:55.587389|S|100|23.98|0|100
C|JHX|20260121|15:46:04.998320|S|6|23.99|0|6
C|JHX|20260121|15:46:05.003863|S|3|23.98|0|3
C|JHX|20260121|15:48:27.846968|S|5|23.98|0|5
C|JHX|20260121|15:48:29.355103|S|100|23.98|0|100
C|JHX|20260121|15:50:00.482604|S|150|23.97|0|150
C|JHX|20260121|15:50:00.482731|S|130|23.97|0|130
C|JHX|20260121|15:50:23.618789|S|100|23.97|0|100
C|JHX|20260121|15:50:41.629286|S|3|23.95|0|3
C|JHX|20260121|15:50:41.630779|S|66|23.95|0|66
C|JHX|20260121|15:50:41.689087|S|100|23.92|0|100
C|JHX|20260121|15:50:41.689087|S|46|23.92|0|46
C|JHX|20260121|15:50:41.689231|S|54|23.92|0|54
C|JHX|20260121|15:50:41.696104|S|203|23.915|0|203
C|JHX|20260121|15:50:41.766625|S|158|23.905|0|158
C|JHX|20260121|15:50:41.766683|S|122|23.905|0|122
C|JHX|20260121|15:52:01.957104|S|100|23.88|0|100
C|JHX|20260121|15:52:03.005727|S|100|23.88|0|100
C|JHX|20260121|15:52:32.632303|S|3|23.86|0|3
C|JHX|20260121|15:53:21.538251|S|9|23.865|0|9
C|JHX|20260121|15:53:51.400682|S|100|23.845|0|100
C|JHX|20260121|15:53:51.400764|S|90|23.845|0|90
C|JHX|20260121|15:54:02.047531|S|190|23.845|0|190
C|JHX|20260121|15:54:03.470725|S|68|23.84|0|68
C|JHX|20260121|15:54:09.130102|S|1|23.87|0|1
C|JHX|20260121|15:55:30.669040|S|11|23.89|0|11
C|JHX|20260121|15:55:52.998630|S|100|23.89|0|100
C|JHX|20260121|15:56:01.163535|S|90|23.89|0|90
C|JHX|20260121|15:56:01.390311|S|100|23.89|0|100
C|JHX|20260121|15:57:09.212563|S|85|23.895|0|85
C|JHX|20260121|15:57:13.231792|S|4|23.89|0|4
C|JHX|20260121|15:57:13.231793|S|2|23.89|0|2
C|JHX|20260121|15:57:30.720524|S|4|23.89|0|4
C|JHX|20260121|15:58:03.617435|S|100|23.88|0|100
C|JHX|20260121|15:58:49.172124|S|15|23.865|0|15
C|JHX|20260121|15:59:29.492718|S|100|23.855|0|100
C|JHX|20260121|15:59:43.925199|S|200|23.86|0|200
C|JHX|20260121|15:59:44.309423|S|100|23.86|0|100
C|JHX|20260121|15:59:46.763120|S|100|23.88|0|100
C|JHX|20260121|15:59:46.764232|S|100|23.89|0|100
C|JHX|20260121|15:59:47.798920|S|38|23.87|0|38
C|JHX|20260121|15:59:48.961017|S|100|23.865|0|100
C|JHX|20260121|15:59:49.194438|S|100|23.87|0|100
C|JHX|20260121|15:59:49.510921|S|100|23.88|0|100
C|JHX|20260121|15:59:49.510922|S|200|23.88|0|200
C|JHX|20260121|15:59:49.687035|S|700|23.88|0|700
C|JHX|20260121|15:59:49.687215|S|200|23.885|0|200
C|JHX|20260121|15:59:49.687584|S|100|23.89|0|100
C|JHX|20260121|15:59:49.687650|S|100|23.89|0|100
C|JHX|20260121|15:59:49.687824|S|100|23.89|0|100
C|JHX|20260121|15:59:49.688003|S|100|23.89|0|100
C|JHX|20260121|15:59:55.284152|S|90|23.88|0|90
C|JHX|20260121|15:59:56.519958|S|59|23.88|0|59
C|JHX|20260121|15:59:58.025586|S|100|23.88|0|100
C|JILL|20260121|12:07:00.133495|S|100|16.54|0|100
C|JILL|20260121|15:27:14.869302|S|100|16.71|0|100
C|JIRE|20260121|11:52:01.153507|S|83|76.535|0|83
C|JIRE|20260121|14:28:02.194347|S|100|76.84|0|100
C|JIRE|20260121|15:04:07.456603|S|100|77.4|0|100
C|JIVE|20260121|13:30:40.731940|S|30|83.62|0|30
C|JKHY|20260121|14:27:40.964429|S|25|187.02|0|25
C|JKHY|20260121|14:29:42.407275|S|200|187.37|0|200
C|JKHY|20260121|14:29:42.407275|S|1|187.37|0|1
C|JKHY|20260121|14:29:55.247787|S|1|187.33|0|1
C|JKHY|20260121|14:55:56.033100|S|5|188.17|0|5
C|JKHY|20260121|14:56:16.391073|S|10|188.2|0|10
C|JKHY|20260121|15:12:31.295939|S|86|188.28|0|86
C|JKHY|20260121|15:15:45.551788|S|100|188.37|0|100
C|JKHY|20260121|15:19:17.032189|S|1|188.19|0|1
C|JKHY|20260121|15:37:10.754636|S|1|188.17|0|1
C|JKHY|20260121|15:37:15.184070|S|100|188.14|0|100
C|JKHY|20260121|15:37:15.184070|S|2|188.14|0|2
C|JKHY|20260121|15:43:02.884699|S|100|188.13|0|100
C|JKHY|20260121|15:50:07.173173|S|100|187.9|0|100
C|JKHY|20260121|15:50:07.173889|S|2|187.89|0|2
C|JKHY|20260121|15:50:07.182601|S|100|187.9|0|100
C|JKHY|20260121|15:51:43.774913|S|1|187.76|0|1
C|JKHY|20260121|15:51:43.774913|S|1|187.76|0|1
C|JKHY|20260121|15:51:43.774913|S|2|187.76|0|2
C|JKHY|20260121|15:52:38.905680|S|1|187.9|0|1
C|JKHY|20260121|15:52:40.213704|S|1|187.83|0|1
C|JKHY|20260121|15:55:41.437461|S|1|188|0|1
C|JKHY|20260121|15:55:41.437461|S|1|188|0|1
C|JKHY|20260121|15:55:41.437461|S|1|188|0|1
C|JKHY|20260121|15:55:41.437666|S|1|187.99|0|1
C|JKHY|20260121|15:56:33.049935|S|2|187.96|0|2
C|JKHY|20260121|15:56:33.049935|S|1|187.96|0|1
C|JKHY|20260121|15:56:33.049935|S|1|187.96|0|1
C|JKHY|20260121|15:56:42.065237|S|1|187.95|0|1
C|JKHY|20260121|15:57:34.823149|S|1|187.95|0|1
C|JKHY|20260121|15:57:52.016789|S|1|187.95|0|1
C|JKHY|20260121|15:57:52.016789|S|4|187.95|0|4
C|JKHY|20260121|15:57:52.016790|S|3|187.95|0|3
C|JKHY|20260121|15:57:52.016790|S|4|187.95|0|4
C|JKHY|20260121|15:57:52.016790|S|1|187.94|0|1
C|JKHY|20260121|15:59:53.205853|S|14|187.73|0|14
C|JKS|20260121|09:30:40.903723|S|25|26.065|0|25
C|JKS|20260121|09:34:26.250253|S|90|25.66|0|90
C|JKS|20260121|09:35:22.174122|S|100|25.67|0|100
C|JKS|20260121|09:37:54.719753|S|100|25.81|0|100
C|JKS|20260121|09:38:22.631122|S|25|25.86|0|25
C|JKS|20260121|09:39:29.067511|S|100|25.93|0|100
C|JKS|20260121|09:42:01.900376|S|100|25.89|0|100
C|JKS|20260121|10:05:45.940687|S|25|25.99|0|25
C|JKS|20260121|10:26:36.688236|S|80|26.105|0|80
C|JKS|20260121|10:26:36.688266|S|20|26.105|0|20
C|JKS|20260121|10:26:36.688266|S|30|26.11|0|30
C|JKS|20260121|10:26:36.688329|S|50|26.11|0|50
C|JKS|20260121|10:28:49.749891|S|25|26.025|0|25
C|JKS|20260121|10:28:49.750013|S|25|26.025|0|25
C|JKS|20260121|10:28:49.750083|S|25|26.025|0|25
C|JKS|20260121|10:45:55.273102|S|103|25.505|0|103
C|JKS|20260121|12:32:55.526515|S|25|24.525|0|25
C|JKS|20260121|12:32:55.526584|S|25|24.525|0|25
C|JKS|20260121|12:33:52.007984|S|100|24.525|0|100
C|JKS|20260121|14:22:17.758742|S|25|24.505|0|25
C|JKS|20260121|14:22:17.758807|S|25|24.505|0|25
C|JKS|20260121|14:22:17.759043|S|25|24.505|0|25
C|JKS|20260121|14:29:29.972181|S|25|24.85|0|25
C|JKS|20260121|14:29:29.972249|S|25|24.85|0|25
C|JKS|20260121|14:30:23.031004|S|25|24.85|0|25
C|JKS|20260121|14:30:23.031288|S|25|24.85|0|25
C|JKS|20260121|14:30:23.031353|S|25|24.85|0|25
C|JKS|20260121|14:30:23.031414|S|25|24.85|0|25
C|JKS|20260121|14:33:04.143935|S|25|24.83|0|25
C|JKS|20260121|14:33:04.144198|S|25|24.83|0|25
C|JKS|20260121|14:39:48.054665|S|100|24.87|0|100
C|JKS|20260121|14:46:21.749972|S|100|25.05|0|100
C|JKS|20260121|14:48:53.028810|E|9|25.15|0|9
C|JKS|20260121|14:49:12.507282|S|7|25.14|0|7
C|JKS|20260121|14:49:59.423002|S|7|25.14|0|7
C|JKS|20260121|14:50:16.379757|E|7|25.15|0|7
C|JKS|20260121|14:50:21.548521|E|7|25.15|0|7
C|JKS|20260121|14:50:46.065553|S|7|25.14|0|7
C|JKS|20260121|14:51:25.333933|S|8|25.09|0|8
C|JKS|20260121|14:53:12.133334|S|8|25.1|0|8
C|JKS|20260121|14:54:14.929160|E|164|25.03|0|164
C|JKS|20260121|14:56:06.392367|S|7|25.13|0|7
C|JKS|20260121|14:57:27.009939|S|8|25.19|0|8
C|JKS|20260121|14:57:47.919158|S|7|25.195|0|7
C|JKS|20260121|14:58:51.095876|S|5|25.205|0|5
C|JKS|20260121|14:59:23.121312|S|9|25.205|0|9
C|JKS|20260121|15:02:14.473803|S|7|25.24|0|7
C|JKS|20260121|15:04:38.070196|S|5|25.19|0|5
C|JKS|20260121|15:06:40.414110|S|5|25.22|0|5
C|JKS|20260121|15:10:25.151233|S|2|25.26|0|2
C|JKS|20260121|15:13:09.373136|S|20|25.24|0|20
C|JKS|20260121|15:13:53.592787|S|5|25.24|0|5
C|JKS|20260121|15:14:46.037435|S|20|25.24|0|20
C|JKS|20260121|15:20:51.260392|S|100|25.24|0|100
C|JKS|20260121|15:43:54.095011|S|100|25.245|0|100
C|JKS|20260121|15:43:56.097078|S|300|25.25|0|300
C|JKS|20260121|15:43:57.759100|S|100|25.26|0|100
C|JKS|20260121|15:50:02.975440|S|100|25.18|0|100
C|JL|20260121|14:34:34.062276|E|76|4.62|0|76
C|JL|20260121|14:34:34.062330|E|1|4.62|0|1
C|JL|20260121|14:34:34.062383|E|29|4.62|0|29
C|JL|20260121|14:34:34.062390|E|1|4.61|0|1
C|JL|20260121|14:34:45.062072|E|1|4.61|0|1
C|JL|20260121|14:34:58.060261|E|1|4.62|0|1
C|JL|20260121|14:35:09.310956|E|20|4.62|0|20
C|JL|20260121|14:35:42.915098|E|40|4.63|0|40
C|JL|20260121|14:35:52.913583|S|50|4.65|0|50
C|JL|20260121|14:35:52.913669|S|50|4.65|0|50
C|JL|20260121|14:35:52.913731|S|50|4.65|0|50
C|JL|20260121|14:35:52.913791|S|50|4.65|0|50
C|JL|20260121|14:36:17.412072|S|1|4.67|0|1
C|JL|20260121|14:36:17.412180|S|1|4.67|0|1
C|JL|20260121|14:36:17.412471|S|1|4.67|0|1
C|JL|20260121|14:36:17.412619|S|1|4.67|0|1
C|JL|20260121|14:36:17.413399|S|1|4.67|0|1
C|JL|20260121|14:36:17.414161|S|1|4.67|0|1
C|JL|20260121|14:36:17.414915|S|1|4.67|0|1
C|JL|20260121|14:36:17.415996|S|1|4.67|0|1
C|JL|20260121|14:36:17.416760|S|1|4.67|0|1
C|JL|20260121|14:36:17.417507|S|1|4.67|0|1
C|JL|20260121|14:36:17.418271|S|1|4.67|0|1
C|JL|20260121|14:36:17.419016|S|1|4.67|0|1
C|JL|20260121|14:36:17.419762|S|1|4.67|0|1
C|JL|20260121|14:36:17.420507|S|1|4.67|0|1
C|JL|20260121|14:36:27.661505|S|70|4.67|0|70
C|JL|20260121|14:36:27.661512|S|70|4.67|0|70
C|JL|20260121|14:36:58.464195|S|1|4.67|0|1
C|JL|20260121|14:36:58.464995|S|1|4.67|0|1
C|JL|20260121|14:36:58.465749|S|1|4.67|0|1
C|JL|20260121|14:36:58.466497|S|1|4.67|0|1
C|JL|20260121|14:36:58.467245|S|1|4.67|0|1
C|JL|20260121|14:36:58.467993|S|1|4.67|0|1
C|JL|20260121|14:36:58.468740|S|1|4.67|0|1
C|JL|20260121|14:36:58.469504|S|1|4.67|0|1
C|JL|20260121|14:36:58.470249|S|1|4.67|0|1
C|JL|20260121|14:37:04.320695|S|37|4.67|0|37
C|JL|20260121|14:37:08.911630|S|10|4.68|0|10
C|JL|20260121|14:37:56.238874|E|57|4.63|0|57
C|JL|20260121|14:38:48.913675|E|1|4.64|0|1
C|JL|20260121|14:38:48.914265|E|1|4.64|0|1
C|JL|20260121|14:38:48.914773|E|1|4.64|0|1
C|JL|20260121|14:38:48.914834|E|1|4.64|0|1
C|JL|20260121|14:38:48.914897|E|1|4.64|0|1
C|JL|20260121|14:38:48.915353|E|1|4.64|0|1
C|JL|20260121|14:38:48.915419|E|1|4.64|0|1
C|JL|20260121|14:38:48.915479|E|1|4.64|0|1
C|JL|20260121|14:38:48.916062|E|1|4.64|0|1
C|JL|20260121|14:38:48.916068|E|1|4.64|0|1
C|JL|20260121|14:38:48.916647|E|1|4.64|0|1
C|JL|20260121|14:39:03.466860|E|1|4.64|0|1
C|JL|20260121|14:39:03.467260|E|1|4.64|0|1
C|JL|20260121|14:39:43.564261|S|10|4.67|0|10
C|JL|20260121|14:39:59.412714|S|100|4.67|0|100
C|JL|20260121|14:39:59.412798|S|21|4.67|0|21
C|JL|20260121|14:40:44.561717|S|50|4.68|0|50
C|JL|20260121|14:40:44.561804|S|50|4.68|0|50
C|JL|20260121|14:41:07.560839|S|150|4.68|0|150
C|JL|20260121|14:41:29.661514|E|57|4.63|0|57
C|JL|20260121|14:41:38.914776|S|44|4.68|0|44
C|JL|20260121|14:42:33.563121|S|106|4.68|0|106
C|JL|20260121|14:43:08.316683|S|5|4.68|0|5
C|JL|20260121|14:44:16.337804|E|55|4.65|0|55
C|JL|20260121|14:44:16.337804|E|21|4.63|0|21
C|JL|20260121|14:44:16.337876|E|1|4.63|0|1
C|JL|20260121|14:44:16.337934|E|1|4.63|0|1
C|JL|20260121|14:44:16.337994|E|1|4.63|0|1
C|JL|20260121|14:44:16.338001|E|76|4.63|0|76
C|JL|20260121|14:44:16.338053|E|1|4.63|0|1
C|JL|20260121|14:44:16.338071|E|38|4.63|0|38
C|JL|20260121|14:44:16.338111|E|1|4.63|0|1
C|JL|20260121|14:44:16.338132|E|38|4.63|0|38
C|JL|20260121|14:44:16.338168|E|1|4.63|0|1
C|JL|20260121|14:44:16.338192|E|38|4.63|0|38
C|JL|20260121|14:44:16.338225|E|1|4.63|0|1
C|JL|20260121|14:44:16.338283|E|1|4.63|0|1
C|JL|20260121|14:44:16.338346|E|1|4.63|0|1
C|JL|20260121|14:44:16.338404|E|1|4.63|0|1
C|JL|20260121|14:44:16.338473|E|1|4.63|0|1
C|JL|20260121|14:44:16.338513|E|1|4.63|0|1
C|JL|20260121|14:44:16.338536|E|1|4.63|0|1
C|JL|20260121|14:44:16.338571|E|1|4.63|0|1
C|JL|20260121|14:44:16.338583|E|1|4.63|0|1
C|JL|20260121|14:44:16.338597|E|1|4.63|0|1
C|JL|20260121|14:44:16.338630|E|1|4.63|0|1
C|JL|20260121|14:44:16.338655|E|1|4.63|0|1
C|JL|20260121|14:44:16.338664|E|1|4.63|0|1
C|JL|20260121|14:44:16.338725|E|1|4.63|0|1
C|JL|20260121|14:44:16.338782|E|1|4.63|0|1
C|JLL|20260121|09:38:14.754000|S|10|349.795|0|10
C|JLL|20260121|09:38:14.754713|S|10|349.805|0|10
C|JLL|20260121|09:38:14.754773|S|10|349.805|0|10
C|JLL|20260121|09:38:14.754830|S|10|349.805|0|10
C|JLL|20260121|09:38:14.754887|S|10|349.805|0|10
C|JLL|20260121|09:38:14.754945|S|10|349.805|0|10
C|JLL|20260121|09:38:14.755002|S|10|349.805|0|10
C|JLL|20260121|10:35:40.741791|S|4|354|0|4
C|JLL|20260121|12:10:19.397166|S|2|350.54|0|2
C|JLL|20260121|12:10:19.397265|S|4|350.62|0|4
C|JLL|20260121|12:22:29.054521|S|25|351.26|0|25
C|JLL|20260121|12:35:42.792076|S|36|350.51|0|36
C|JLL|20260121|13:36:36.966213|S|1|351.65|0|1
C|JLL|20260121|13:36:36.966219|S|1|351.65|0|1
C|JLL|20260121|13:36:36.966240|S|1|351.65|0|1
C|JLL|20260121|13:36:36.966300|S|1|351.61|0|1
C|JLL|20260121|13:41:40.112251|S|1|351.03|0|1
C|JLL|20260121|13:42:52.579505|S|1|350.99|0|1
C|JLL|20260121|14:16:07.859365|S|40|349.65|0|40
C|JLL|20260121|15:22:11.022589|S|8|353.33|0|8
C|JLL|20260121|15:55:21.259856|S|50|353.99|0|50
C|JLL|20260121|15:55:21.259856|S|50|354.02|0|50
C|JLL|20260121|15:56:35.944605|S|75|354.08|0|75
C|JLL|20260121|15:56:35.944605|S|75|354.11|0|75
C|JLL|20260121|15:59:29.535685|S|22|353.97|0|22
C|JMBS|20260121|13:08:36.468614|S|173|45.775|0|173
C|JMBS|20260121|13:08:37.841146|S|100|45.785|0|100
C|JMBS|20260121|15:56:34.800069|S|99|45.82|0|99
C|JMEE|20260121|09:51:44.234926|S|100|68.31|0|100
C|JMIA|20260121|09:32:23.403383|S|75|12.555|0|75
C|JMIA|20260121|09:33:33.008089|S|100|12.59|0|100
C|JMIA|20260121|09:33:33.008090|S|300|12.6|0|300
C|JMIA|20260121|09:33:33.008163|S|100|12.6|0|100
C|JMIA|20260121|09:47:10.452245|S|75|12.54|0|75
C|JMIA|20260121|09:58:16.010729|S|20|12.73|0|20
C|JMIA|20260121|10:29:24.564584|S|9|12.46|0|9
C|JMIA|20260121|10:29:24.586467|S|9|12.46|0|9
C|JMIA|20260121|11:24:43.356152|S|100|12.51|0|100
C|JMIA|20260121|11:59:17.027813|S|1|12.33|0|1
C|JMIA|20260121|12:07:04.623328|S|100|12.3|0|100
C|JMIA|20260121|13:12:18.473182|S|100|12.2|0|100
C|JMIA|20260121|14:27:43.781237|S|75|12.39|0|75
C|JMIA|20260121|14:27:43.781303|S|75|12.39|0|75
C|JMIA|20260121|14:27:43.781362|S|75|12.39|0|75
C|JMIA|20260121|14:27:43.781423|S|15|12.39|0|15
C|JMIA|20260121|14:29:36.173115|S|200|12.57|0|200
C|JMIA|20260121|14:29:38.421313|S|100|12.57|0|100
C|JMIA|20260121|14:29:38.421395|S|100|12.57|0|100
C|JMIA|20260121|14:30:09.163031|S|75|12.52|0|75
C|JMIA|20260121|14:40:02.991340|S|100|12.59|0|100
C|JMIA|20260121|14:40:02.991359|S|20|12.59|0|20
C|JMIA|20260121|14:40:02.992712|S|120|12.6|0|120
C|JMIA|20260121|14:40:03.037715|S|120|12.62|0|120
C|JMIA|20260121|14:51:05.454611|S|120|12.72|0|120
C|JMIA|20260121|14:51:05.485224|S|225|12.65|0|225
C|JMIA|20260121|15:37:10.440444|S|100|12.51|0|100
C|JMIA|20260121|15:59:23.495949|S|100|12.51|0|100
C|JMIA|20260121|15:59:31.142618|S|100|12.52|0|100
C|JMOM|20260121|15:59:49.173967|S|200|70.33|0|200
C|JMOM|20260121|15:59:50.494485|S|200|70.32|0|200
C|JMOM|20260121|15:59:51.101505|S|200|70.32|0|200
C|JMOM|20260121|15:59:51.425252|S|200|70.32|0|200
C|JMOM|20260121|15:59:51.459438|S|200|70.32|0|200
C|JMST|20260121|12:37:35.067685|S|100|51.05|0|100
C|JMST|20260121|12:42:38.381946|S|100|51.05|0|100
C|JMST|20260121|12:44:25.671906|S|200|51.05|0|200
C|JMST|20260121|12:48:13.033663|S|188|51.05|0|188
C|JMST|20260121|12:48:13.034445|S|100|51.05|0|100
C|JMST|20260121|12:50:09.141054|S|12|51.05|0|12
C|JMST|20260121|12:52:49.711968|S|154|51.05|0|154
C|JMST|20260121|12:52:49.712748|S|100|51.05|0|100
C|JMST|20260121|12:54:44.608138|S|46|51.05|0|46
C|JMST|20260121|12:58:38.202209|S|188|51.05|0|188
C|JMST|20260121|12:58:38.202991|S|100|51.05|0|100
C|JMST|20260121|13:00:40.160688|S|12|51.05|0|12
C|JMST|20260121|13:05:56.212118|S|152|51.05|0|152
C|JMST|20260121|13:05:56.212903|S|100|51.05|0|100
C|JMST|20260121|13:06:21.079606|S|48|51.05|0|48
C|JMST|20260121|13:09:14.859938|S|126|51.05|0|126
C|JMST|20260121|13:09:14.860727|S|100|51.05|0|100
C|JMST|20260121|13:11:15.608143|S|74|51.05|0|74
C|JMST|20260121|13:16:43.247247|S|177|51.05|0|177
C|JMST|20260121|13:16:51.216621|S|100|51.05|0|100
C|JMST|20260121|13:18:19.608169|S|23|51.05|0|23
C|JMST|20260121|14:22:23.990745|S|100|51.05|0|100
C|JMST|20260121|14:22:23.990745|S|100|51.05|0|100
C|JMST|20260121|15:00:28.501574|S|46|51.07|0|46
C|JMST|20260121|15:05:53.608140|S|100|51.07|0|100
C|JMST|20260121|15:20:03.924718|S|100|51.06|0|100
C|JMST|20260121|15:22:56.953686|S|100|51.07|0|100
C|JMST|20260121|15:28:41.455149|S|99|51.07|0|99
C|JMST|20260121|15:48:57.608141|S|90|51.08|0|90
C|JMTG|20260121|14:28:49.556066|S|200|51.07|0|200
C|JMTG|20260121|15:01:58.218290|S|200|51.11|0|200
C|JMUB|20260121|09:43:35.774432|S|100|50.63|0|100
C|JMUB|20260121|09:43:40.938846|S|100|50.63|0|100
C|JMUB|20260121|10:32:59.502729|S|100|50.62|0|100
C|JMUB|20260121|10:33:20.716601|S|100|50.62|0|100
C|JMUB|20260121|10:33:26.276135|S|100|50.62|0|100
C|JMUB|20260121|10:48:20.615290|S|100|50.65|0|100
C|JMUB|20260121|11:24:38.976107|S|400|50.655|0|400
C|JMUB|20260121|13:48:03.032731|S|100|50.67|0|100
C|JMUB|20260121|13:48:03.044488|S|100|50.67|0|100
C|JMUB|20260121|13:48:03.055352|S|100|50.67|0|100
C|JMUB|20260121|13:48:03.175186|S|100|50.67|0|100
C|JMUB|20260121|13:54:49.732424|S|100|50.68|0|100
C|JMUB|20260121|13:56:55.771877|S|100|50.68|0|100
C|JMUB|20260121|13:57:51.637960|S|100|50.68|0|100
C|JMUB|20260121|14:09:57.967742|S|100|50.68|0|100
C|JMUB|20260121|14:23:31.987639|S|100|50.68|0|100
C|JMUB|20260121|14:23:55.240640|S|2|50.68|0|2
C|JMUB|20260121|14:33:10.046922|S|100|50.7|0|100
C|JMUB|20260121|15:04:05.452782|S|100|50.7|0|100
C|JMUB|20260121|15:06:03.700733|S|100|50.71|0|100
C|JMUB|20260121|15:06:03.710963|S|100|50.71|0|100
C|JMUB|20260121|15:06:03.721108|S|100|50.71|0|100
C|JMUB|20260121|15:06:11.334966|S|100|50.71|0|100
C|JMUB|20260121|15:06:12.811332|S|100|50.71|0|100
C|JMUB|20260121|15:06:28.272974|S|100|50.71|0|100
C|JMUB|20260121|15:59:50.861939|S|100|50.72|0|100
C|JNJ|20260121|09:30:30.630886|S|50|214.2|0|50
C|JNJ|20260121|09:30:30.630951|S|50|214.2|0|50
C|JNJ|20260121|09:30:34.574275|S|100|214.35|0|100
C|JNJ|20260121|09:31:07.660788|S|50|214.785|0|50
C|JNJ|20260121|09:31:07.660865|S|50|214.785|0|50
C|JNJ|20260121|09:31:07.660932|S|50|214.785|0|50
C|JNJ|20260121|09:31:07.660991|S|50|214.785|0|50
C|JNJ|20260121|09:31:07.667856|S|100|214.63|0|100
C|JNJ|20260121|09:31:11.067034|S|50|215.52|0|50
C|JNJ|20260121|09:31:38.210616|S|50|216.03|0|50
C|JNJ|20260121|09:31:44.551448|S|50|216.285|0|50
C|JNJ|20260121|09:31:57.918964|S|50|214.92|0|50
C|JNJ|20260121|09:32:04.008138|S|50|215.29|0|50
C|JNJ|20260121|09:32:04.008209|S|50|215.29|0|50
C|JNJ|20260121|09:32:04.020622|S|50|215.17|0|50
C|JNJ|20260121|09:32:04.334351|S|100|214.86|0|100
C|JNJ|20260121|09:32:04.370869|S|50|214.69|0|50
C|JNJ|20260121|09:32:04.669867|S|50|214.72|0|50
C|JNJ|20260121|09:32:04.669954|S|50|214.72|0|50
C|JNJ|20260121|09:32:13.309819|S|50|214.76|0|50
C|JNJ|20260121|09:32:13.309888|S|50|214.76|0|50
C|JNJ|20260121|09:32:13.309948|S|50|214.76|0|50
C|JNJ|20260121|09:32:13.310009|S|50|214.76|0|50
C|JNJ|20260121|09:32:26.003450|S|50|215.18|0|50
C|JNJ|20260121|09:32:26.003497|S|75|215.18|0|75
C|JNJ|20260121|09:32:26.003539|S|50|215.18|0|50
C|JNJ|20260121|09:32:26.003610|S|25|215.18|0|25
C|JNJ|20260121|09:32:32.016938|S|50|214.74|0|50
C|JNJ|20260121|09:32:44.420147|S|50|215.535|0|50
C|JNJ|20260121|09:32:44.420221|S|50|215.535|0|50
C|JNJ|20260121|09:32:49.246680|S|50|215.54|0|50
C|JNJ|20260121|09:32:56.273498|S|50|215.725|0|50
C|JNJ|20260121|09:32:58.125744|S|50|215.805|0|50
C|JNJ|20260121|09:32:58.125840|S|50|215.805|0|50
C|JNJ|20260121|09:32:58.125855|S|75|215.805|0|75
C|JNJ|20260121|09:32:58.126091|S|25|215.805|0|25
C|JNJ|20260121|09:33:45.215319|S|50|215.18|0|50
C|JNJ|20260121|09:34:22.679280|S|50|215.35|0|50
C|JNJ|20260121|09:34:22.679351|S|50|215.35|0|50
C|JNJ|20260121|09:34:31.771556|S|50|215.345|0|50
C|JNJ|20260121|09:34:31.771627|S|50|215.345|0|50
C|JNJ|20260121|09:34:31.771691|S|50|215.345|0|50
C|JNJ|20260121|09:34:31.771755|S|50|215.345|0|50
C|JNJ|20260121|09:35:06.284321|S|100|215.685|0|100
C|JNJ|20260121|09:35:54.889612|S|50|215.75|0|50
C|JNJ|20260121|09:35:54.889681|S|50|215.75|0|50
C|JNJ|20260121|09:35:54.889741|S|50|215.75|0|50
C|JNJ|20260121|09:35:54.889988|S|50|215.75|0|50
C|JNJ|20260121|09:35:54.891019|S|100|215.66|0|100
C|JNJ|20260121|09:36:02.695772|S|50|214.95|0|50
C|JNJ|20260121|09:36:24.495495|S|50|215.285|0|50
C|JNJ|20260121|09:36:24.495564|S|50|215.285|0|50
C|JNJ|20260121|09:37:03.016660|S|100|215.35|0|100
C|JNJ|20260121|09:37:11.431933|S|100|215.1|0|100
C|JNJ|20260121|09:37:17.006791|S|50|214.885|0|50
C|JNJ|20260121|09:37:17.006860|S|50|214.84|0|50
C|JNJ|20260121|09:37:19.450448|S|50|214.765|0|50
C|JNJ|20260121|09:37:19.450529|S|50|214.765|0|50
C|JNJ|20260121|09:37:20.005160|S|50|214.76|0|50
C|JNJ|20260121|09:37:20.005226|S|50|214.76|0|50
C|JNJ|20260121|09:37:51.819118|S|50|215|0|50
C|JNJ|20260121|09:37:51.819192|S|50|215|0|50
C|JNJ|20260121|09:38:02.853835|S|50|214.89|0|50
C|JNJ|20260121|09:38:02.853903|S|50|214.89|0|50
C|JNJ|20260121|09:38:02.853973|S|50|214.89|0|50
C|JNJ|20260121|09:38:06.256472|S|50|214.8|0|50
C|JNJ|20260121|09:38:06.256557|S|50|214.8|0|50
C|JNJ|20260121|09:38:11.278694|S|100|214.44|0|100
C|JNJ|20260121|09:38:32.434802|S|50|213.66|0|50
C|JNJ|20260121|09:38:33.008524|S|50|213.63|0|50
C|JNJ|20260121|09:38:42.267716|S|50|213.85|0|50
C|JNJ|20260121|09:38:44.461934|S|100|213.76|0|100
C|JNJ|20260121|09:40:29.743189|S|200|213.945|0|200
C|JNJ|20260121|09:40:43.985153|S|100|214.18|0|100
C|JNJ|20260121|09:40:43.985154|S|200|214.07|0|200
C|JNJ|20260121|09:40:43.987207|S|75|214.11|0|75
C|JNJ|20260121|09:40:43.987207|S|25|214.08|0|25
C|JNJ|20260121|09:40:44.519909|S|50|214.18|0|50
C|JNJ|20260121|09:40:44.519921|S|50|214.18|0|50
C|JNJ|20260121|09:41:23.036887|S|50|214.9|0|50
C|JNJ|20260121|09:41:23.036956|S|50|214.9|0|50
C|JNJ|20260121|09:41:23.037025|S|50|214.9|0|50
C|JNJ|20260121|09:41:23.037092|S|50|214.9|0|50
C|JNJ|20260121|09:41:44.829672|S|2|214.8|0|2
C|JNJ|20260121|09:42:26.942902|S|50|215.75|0|50
C|JNJ|20260121|09:42:26.942963|S|50|215.74|0|50
C|JNJ|20260121|09:42:26.942963|S|50|215.75|0|50
C|JNJ|20260121|09:42:26.943004|S|50|215.74|0|50
C|JNJ|20260121|09:42:39.885736|S|50|216.02|0|50
C|JNJ|20260121|09:43:18.604096|S|50|216.33|0|50
C|JNJ|20260121|09:44:09.751808|S|100|216.54|0|100
C|JNJ|20260121|09:44:33.431733|S|50|216.93|0|50
C|JNJ|20260121|09:44:33.431800|S|50|216.93|0|50
C|JNJ|20260121|09:44:33.431864|S|50|216.93|0|50
C|JNJ|20260121|09:45:44.514916|S|50|217.99|0|50
C|JNJ|20260121|09:45:44.515016|S|50|217.99|0|50
C|JNJ|20260121|09:46:18.261251|S|2|217.73|0|2
C|JNJ|20260121|09:46:18.261258|S|75|217.73|0|75
C|JNJ|20260121|09:46:18.261265|S|2|217.73|0|2
C|JNJ|20260121|09:46:18.261344|S|2|217.73|0|2
C|JNJ|20260121|09:46:18.261405|S|2|217.73|0|2
C|JNJ|20260121|09:46:18.261420|S|2|217.73|0|2
C|JNJ|20260121|09:46:18.261992|S|2|217.73|0|2
C|JNJ|20260121|09:46:18.274657|S|2|217.72|0|2
C|JNJ|20260121|09:47:43.236654|S|75|216.38|0|75
C|JNJ|20260121|09:49:07.308091|S|100|216.36|0|100
C|JNJ|20260121|09:49:30.570347|S|50|216.29|0|50
C|JNJ|20260121|09:49:53.634680|S|75|216.51|0|75
C|JNJ|20260121|09:49:53.634702|S|50|216.47|0|50
C|JNJ|20260121|09:49:53.634779|S|50|216.45|0|50
C|JNJ|20260121|09:49:53.634779|S|50|216.47|0|50
C|JNJ|20260121|09:49:53.634987|S|50|216.45|0|50
C|JNJ|20260121|09:50:09.532774|S|1|215.61|0|1
C|JNJ|20260121|09:50:26.163535|S|1|215.17|0|1
C|JNJ|20260121|09:50:35.176882|S|50|215.32|0|50
C|JNJ|20260121|09:50:35.176986|S|50|215.32|0|50
C|JNJ|20260121|09:50:45.422264|S|100|215.46|0|100
C|JNJ|20260121|09:50:46.597542|S|100|215.24|0|100
C|JNJ|20260121|09:50:58.079087|S|50|215.19|0|50
C|JNJ|20260121|09:51:00.660328|S|50|215.31|0|50
C|JNJ|20260121|09:51:02.344853|S|100|215.43|0|100
C|JNJ|20260121|09:51:02.344867|S|50|215.44|0|50
C|JNJ|20260121|09:51:02.344946|S|100|215.44|0|100
C|JNJ|20260121|09:51:10.041924|S|100|215.39|0|100
C|JNJ|20260121|09:52:33.443457|S|75|216.145|0|75
C|JNJ|20260121|09:52:33.443513|S|25|216.145|0|25
C|JNJ|20260121|09:53:26.127767|S|50|216.21|0|50
C|JNJ|20260121|09:53:26.127767|S|50|216.21|0|50
C|JNJ|20260121|09:53:53.365572|S|75|216.06|0|75
C|JNJ|20260121|09:53:53.365572|S|25|216.03|0|25
C|JNJ|20260121|09:53:53.620197|S|75|216|0|75
C|JNJ|20260121|09:54:15.639662|S|50|216.075|0|50
C|JNJ|20260121|09:54:15.951222|S|50|216.075|0|50
C|JNJ|20260121|09:54:15.953728|S|50|215.92|0|50
C|JNJ|20260121|09:54:15.953790|S|50|215.92|0|50
C|JNJ|20260121|09:54:50.420841|S|50|215.83|0|50
C|JNJ|20260121|09:54:55.009187|S|100|215.85|0|100
C|JNJ|20260121|09:57:05.657590|S|8|215.36|0|8
C|JNJ|20260121|09:57:16.346648|S|20|215.03|0|20
C|JNJ|20260121|09:57:26.020792|S|36|214.76|0|36
C|JNJ|20260121|09:57:49.805301|S|50|214.99|0|50
C|JNJ|20260121|09:57:49.805371|S|100|214.99|0|100
C|JNJ|20260121|09:57:49.805421|S|50|214.99|0|50
C|JNJ|20260121|09:58:08.909840|S|50|215|0|50
C|JNJ|20260121|10:00:08.392275|S|50|214.81|0|50
C|JNJ|20260121|10:00:08.541244|S|50|214.735|0|50
C|JNJ|20260121|10:00:08.541251|S|75|214.735|0|75
C|JNJ|20260121|10:00:08.541320|S|50|214.735|0|50
C|JNJ|20260121|10:00:08.541385|S|25|214.735|0|25
C|JNJ|20260121|10:00:20.433154|S|50|214.56|0|50
C|JNJ|20260121|10:00:43.658835|S|50|214.46|0|50
C|JNJ|20260121|10:01:03.124678|S|100|214.84|0|100
C|JNJ|20260121|10:01:03.124678|S|25|214.85|0|25
C|JNJ|20260121|10:01:03.124678|S|75|214.77|0|75
C|JNJ|20260121|10:01:25.962740|S|75|214.66|0|75
C|JNJ|20260121|10:01:35.898434|S|100|214.82|0|100
C|JNJ|20260121|10:01:51.318736|S|50|214.91|0|50
C|JNJ|20260121|10:02:08.719725|S|100|214.8|0|100
C|JNJ|20260121|10:09:37.963986|S|75|216.35|0|75
C|JNJ|20260121|10:10:51.662173|S|50|216.04|0|50
C|JNJ|20260121|10:10:51.662263|S|50|216.04|0|50
C|JNJ|20260121|10:12:12.867351|S|10|216.03|0|10
C|JNJ|20260121|10:13:30.621939|S|50|216.09|0|50
C|JNJ|20260121|10:15:00.009669|S|75|215.44|0|75
C|JNJ|20260121|10:15:45.882981|S|100|215.29|0|100
C|JNJ|20260121|10:16:52.397637|S|75|214.82|0|75
C|JNJ|20260121|10:17:55.630887|S|33|214.315|0|33
C|JNJ|20260121|10:17:55.630887|S|75|214.32|0|75
C|JNJ|20260121|10:18:46.635941|S|50|214.195|0|50
C|JNJ|20260121|10:18:46.636012|S|50|214.195|0|50
C|JNJ|20260121|10:18:46.636071|S|50|214.195|0|50
C|JNJ|20260121|10:18:46.636087|S|50|214.195|0|50
C|JNJ|20260121|10:18:50.869229|S|50|213.83|0|50
C|JNJ|20260121|10:18:50.869296|S|50|213.83|0|50
C|JNJ|20260121|10:20:05.232962|S|50|214.27|0|50
C|JNJ|20260121|10:20:05.233047|S|50|214.27|0|50
C|JNJ|20260121|10:20:05.233137|S|50|214.27|0|50
C|JNJ|20260121|10:26:01.283415|S|75|214.18|0|75
C|JNJ|20260121|10:26:01.283502|S|9|214.17|0|9
C|JNJ|20260121|10:26:15.334298|S|100|213.93|0|100
C|JNJ|20260121|10:26:15.954936|S|50|213.93|0|50
C|JNJ|20260121|10:27:27.660182|S|100|213.61|0|100
C|JNJ|20260121|10:29:07.061857|S|50|214.34|0|50
C|JNJ|20260121|10:31:31.726753|S|50|214.78|0|50
C|JNJ|20260121|10:31:31.726821|S|50|214.78|0|50
C|JNJ|20260121|10:31:35.735160|S|24|214.84|0|24
C|JNJ|20260121|10:31:35.735179|S|50|214.84|0|50
C|JNJ|20260121|10:31:35.735403|S|26|214.84|0|26
C|JNJ|20260121|10:35:39.570018|S|50|215.25|0|50
C|JNJ|20260121|10:35:39.570216|S|50|215.25|0|50
C|JNJ|20260121|10:37:14.165952|S|63|215.03|0|63
C|JNJ|20260121|10:51:29.643600|S|2|216.21|0|2
C|JNJ|20260121|10:51:29.643600|S|2|216.2|0|2
C|JNJ|20260121|10:51:59.643182|S|5|216.06|0|5
C|JNJ|20260121|10:53:49.108135|S|100|216.2|0|100
C|JNJ|20260121|10:53:49.108219|S|100|216.2|0|100
C|JNJ|20260121|10:57:12.421555|S|81|216.01|0|81
C|JNJ|20260121|10:59:49.782246|S|50|215.66|0|50
C|JNJ|20260121|10:59:58.299154|S|6|215.75|0|6
C|JNJ|20260121|11:01:05.354718|S|50|215.615|0|50
C|JNJ|20260121|11:01:05.354798|S|50|215.615|0|50
C|JNJ|20260121|11:03:23.439226|S|50|215.71|0|50
C|JNJ|20260121|11:03:23.439694|S|50|215.71|0|50
C|JNJ|20260121|11:08:07.269692|S|6|215.59|0|6
C|JNJ|20260121|11:15:46.079033|S|10|215.43|0|10
C|JNJ|20260121|11:17:40.622650|S|25|215.36|0|25
C|JNJ|20260121|11:17:40.622650|S|75|215.44|0|75
C|JNJ|20260121|11:17:41.660535|S|25|215.37|0|25
C|JNJ|20260121|11:17:41.660535|S|75|215.37|0|75
C|JNJ|20260121|11:17:43.748680|S|100|215.37|0|100
C|JNJ|20260121|11:18:15.744948|S|75|215.15|0|75
C|JNJ|20260121|11:18:16.258028|S|25|215.12|0|25
C|JNJ|20260121|11:18:16.258028|S|75|215.13|0|75
C|JNJ|20260121|11:18:17.348700|S|25|215.13|0|25
C|JNJ|20260121|11:18:17.348700|S|75|215.16|0|75
C|JNJ|20260121|11:20:26.082115|S|1|214.94|0|1
C|JNJ|20260121|11:22:01.609349|S|66|215.23|0|66
C|JNJ|20260121|11:23:49.641191|S|50|214.93|0|50
C|JNJ|20260121|11:23:49.641273|S|50|214.93|0|50
C|JNJ|20260121|11:23:49.956158|S|100|214.84|0|100
C|JNJ|20260121|11:25:55.538823|S|50|214.58|0|50
C|JNJ|20260121|11:33:27.106609|S|100|214.08|0|100
C|JNJ|20260121|11:39:43.955232|S|50|214.4|0|50
C|JNJ|20260121|11:41:25.811173|S|75|214.54|0|75
C|JNJ|20260121|11:41:59.810227|S|100|214.54|0|100
C|JNJ|20260121|11:42:32.334596|S|87|214.51|0|87
C|JNJ|20260121|11:51:23.137048|S|22|216.32|0|22
C|JNJ|20260121|11:51:23.137144|S|36|216.32|0|36
C|JNJ|20260121|11:54:09.353162|S|6|216.48|0|6
C|JNJ|20260121|11:54:26.029075|S|14|216.57|0|14
C|JNJ|20260121|12:06:30.944111|S|75|216.185|0|75
C|JNJ|20260121|12:18:03.960127|S|20|215.53|0|20
C|JNJ|20260121|12:24:12.164576|S|50|216.4|0|50
C|JNJ|20260121|12:26:25.926804|S|50|215.995|0|50
C|JNJ|20260121|12:26:25.926820|S|50|215.995|0|50
C|JNJ|20260121|12:30:04.264418|S|8|216.2|0|8
C|JNJ|20260121|12:30:07.368670|S|8|216.2|0|8
C|JNJ|20260121|12:30:10.203348|S|8|216.2|0|8
C|JNJ|20260121|12:30:13.169916|S|8|216.2|0|8
C|JNJ|20260121|12:30:16.175054|S|8|216.2|0|8
C|JNJ|20260121|12:30:19.301596|S|8|216.2|0|8
C|JNJ|20260121|12:30:22.213176|S|8|216.2|0|8
C|JNJ|20260121|12:30:25.340759|S|8|216.2|0|8
C|JNJ|20260121|12:30:26.121765|S|16|216.2|0|16
C|JNJ|20260121|12:35:07.080150|S|100|216.25|0|100
C|JNJ|20260121|12:37:05.221212|S|2|216.56|0|2
C|JNJ|20260121|12:37:05.221227|S|2|216.56|0|2
C|JNJ|20260121|12:40:42.685493|S|100|216.43|0|100
C|JNJ|20260121|12:43:48.470882|S|5|216.8|0|5
C|JNJ|20260121|12:43:48.471484|S|5|216.79|0|5
C|JNJ|20260121|12:43:56.765741|S|7|216.75|0|7
C|JNJ|20260121|12:43:56.765742|S|230|216.75|0|230
C|JNJ|20260121|12:43:56.765742|S|63|216.75|0|63
C|JNJ|20260121|12:55:02.399996|S|25|216.37|0|25
C|JNJ|20260121|12:55:54.061686|S|100|216.305|0|100
C|JNJ|20260121|13:00:51.221694|S|50|216.135|0|50
C|JNJ|20260121|13:03:32.768442|S|100|216.22|0|100
C|JNJ|20260121|13:06:45.095400|S|75|216.17|0|75
C|JNJ|20260121|13:06:45.095401|S|49|216.17|0|49
C|JNJ|20260121|13:09:00.572339|S|100|216.205|0|100
C|JNJ|20260121|13:09:22.219334|S|4|216.26|0|4
C|JNJ|20260121|13:09:25.569137|S|4|216.26|0|4
C|JNJ|20260121|13:09:26.073181|S|8|216.26|0|8
C|JNJ|20260121|13:10:42.734003|S|200|216.23|0|200
C|JNJ|20260121|13:15:22.363516|S|5|216.4|0|5
C|JNJ|20260121|13:18:32.051786|S|25|216.25|0|25
C|JNJ|20260121|13:30:26.065237|S|1|216.24|0|1
C|JNJ|20260121|13:34:47.824921|S|100|216.22|0|100
C|JNJ|20260121|13:35:04.125113|S|75|216.28|0|75
C|JNJ|20260121|13:36:00.051866|S|134|216.16|0|134
C|JNJ|20260121|13:39:01.576034|S|50|216.26|0|50
C|JNJ|20260121|13:39:01.576118|S|50|216.26|0|50
C|JNJ|20260121|13:49:59.730947|S|60|215.75|0|60
C|JNJ|20260121|13:55:28.255692|S|25|215.51|0|25
C|JNJ|20260121|13:55:50.367905|S|10|215.57|0|10
C|JNJ|20260121|14:00:37.668942|S|50|215.475|0|50
C|JNJ|20260121|14:00:37.669014|S|50|215.475|0|50
C|JNJ|20260121|14:01:44.392965|S|10|215.45|0|10
C|JNJ|20260121|14:12:46.502571|S|75|215.065|0|75
C|JNJ|20260121|14:13:08.207610|S|50|215.08|0|50
C|JNJ|20260121|14:13:20.422366|S|3|214.96|0|3
C|JNJ|20260121|14:13:20.422382|S|3|214.96|0|3
C|JNJ|20260121|14:13:20.422397|S|3|214.96|0|3
C|JNJ|20260121|14:13:20.422467|S|41|214.96|0|41
C|JNJ|20260121|14:13:20.422468|S|9|214.95|0|9
C|JNJ|20260121|14:13:20.422538|S|100|214.95|0|100
C|JNJ|20260121|14:13:20.423205|S|50|214.95|0|50
C|JNJ|20260121|14:18:39.144183|S|10|215.875|0|10
C|JNJ|20260121|14:19:32.687734|S|50|215.7|0|50
C|JNJ|20260121|14:20:17.079945|S|100|215.66|0|100
C|JNJ|20260121|14:20:28.815163|S|100|215.67|0|100
C|JNJ|20260121|14:23:18.375605|S|75|215.43|0|75
C|JNJ|20260121|14:23:18.375606|S|53|215.43|0|53
C|JNJ|20260121|14:24:25.504309|S|1|215.56|0|1
C|JNJ|20260121|14:24:40.067910|S|9|215.56|0|9
C|JNJ|20260121|14:25:53.718997|S|75|215.33|0|75
C|JNJ|20260121|14:25:53.718997|S|15|215.3|0|15
C|JNJ|20260121|14:28:13.154481|S|50|215.56|0|50
C|JNJ|20260121|14:30:02.931353|S|50|215.21|0|50
C|JNJ|20260121|14:30:02.931500|S|50|215.21|0|50
C|JNJ|20260121|14:30:02.931695|S|50|215.22|0|50
C|JNJ|20260121|14:30:02.931761|S|3|215.22|0|3
C|JNJ|20260121|14:30:02.931779|S|3|215.22|0|3
C|JNJ|20260121|14:30:02.931781|S|3|215.22|0|3
C|JNJ|20260121|14:30:02.931819|S|3|215.22|0|3
C|JNJ|20260121|14:30:02.931903|S|100|215.22|0|100
C|JNJ|20260121|14:30:02.931914|S|38|215.22|0|38
C|JNJ|20260121|14:32:38.799145|S|100|216.12|0|100
C|JNJ|20260121|14:40:14.879421|S|16|216.53|0|16
C|JNJ|20260121|14:40:38.765182|S|75|216.67|0|75
C|JNJ|20260121|14:40:38.766420|S|50|216.73|0|50
C|JNJ|20260121|14:40:38.766461|S|50|216.73|0|50
C|JNJ|20260121|14:40:38.766461|S|76|216.75|0|76
C|JNJ|20260121|14:40:39.025134|S|124|216.75|0|124
C|JNJ|20260121|14:45:06.844423|S|7|217.29|0|7
C|JNJ|20260121|14:49:13.147349|S|5|217.46|0|5
C|JNJ|20260121|14:52:38.392757|S|50|217.63|0|50
C|JNJ|20260121|14:56:50.255161|S|75|217.54|0|75
C|JNJ|20260121|14:56:50.255161|S|50|217.53|0|50
C|JNJ|20260121|14:58:14.936684|S|23|217.57|0|23
C|JNJ|20260121|14:58:24.249318|S|27|217.56|0|27
C|JNJ|20260121|15:04:15.794438|S|174|217.75|0|174
C|JNJ|20260121|15:04:15.794879|S|1|217.75|0|1
C|JNJ|20260121|15:04:15.801654|S|25|217.75|0|25
C|JNJ|20260121|15:04:19.068786|S|50|217.71|0|50
C|JNJ|20260121|15:04:19.068879|S|50|217.71|0|50
C|JNJ|20260121|15:05:20.200769|S|75|217.83|0|75
C|JNJ|20260121|15:13:48.941240|S|50|217.37|0|50
C|JNJ|20260121|15:14:44.790739|S|50|217.42|0|50
C|JNJ|20260121|15:14:44.790802|S|50|217.42|0|50
C|JNJ|20260121|15:14:44.790860|S|50|217.42|0|50
C|JNJ|20260121|15:15:42.351009|S|50|217.53|0|50
C|JNJ|20260121|15:15:42.351077|S|50|217.53|0|50
C|JNJ|20260121|15:18:17.527017|S|50|217.03|0|50
C|JNJ|20260121|15:18:17.527027|S|50|217.03|0|50
C|JNJ|20260121|15:18:27.913566|S|50|216.995|0|50
C|JNJ|20260121|15:18:27.913635|S|50|216.995|0|50
C|JNJ|20260121|15:19:24.941125|S|50|216.67|0|50
C|JNJ|20260121|15:22:03.077718|S|4|216.89|0|4
C|JNJ|20260121|15:22:03.077749|S|100|216.89|0|100
C|JNJ|20260121|15:22:03.077806|S|20|216.89|0|20
C|JNJ|20260121|15:22:03.077816|S|76|216.89|0|76
C|JNJ|20260121|15:24:06.384782|S|38|216.87|0|38
C|JNJ|20260121|15:25:15.730339|S|50|216.86|0|50
C|JNJ|20260121|15:26:44.208857|S|2|216.73|0|2
C|JNJ|20260121|15:26:44.208870|S|100|216.73|0|100
C|JNJ|20260121|15:26:44.208870|S|2|216.73|0|2
C|JNJ|20260121|15:26:44.208876|S|50|216.73|0|50
C|JNJ|20260121|15:26:44.208943|S|46|216.73|0|46
C|JNJ|20260121|15:28:20.657401|S|5|216.82|0|5
C|JNJ|20260121|15:30:48.046438|S|100|217.39|0|100
C|JNJ|20260121|15:36:51.232585|S|17|217.98|0|17
C|JNJ|20260121|15:37:45.018715|S|75|217.89|0|75
C|JNJ|20260121|15:42:56.928594|S|100|218.09|0|100
C|JNJ|20260121|15:42:56.928612|S|100|218.09|0|100
C|JNJ|20260121|15:42:56.928626|S|100|218.09|0|100
C|JNJ|20260121|15:42:56.931289|S|90|218.09|0|90
C|JNJ|20260121|15:42:56.931289|S|10|218.09|0|10
C|JNJ|20260121|15:42:56.937109|S|100|218.09|0|100
C|JNJ|20260121|15:42:56.937116|S|100|218.09|0|100
C|JNJ|20260121|15:42:56.937172|S|100|218.09|0|100
C|JNJ|20260121|15:43:05.485694|S|50|218.13|0|50
C|JNJ|20260121|15:43:11.031701|S|75|218.05|0|75
C|JNJ|20260121|15:46:44.505830|S|19|218.32|0|19
C|JNJ|20260121|15:50:10.067454|S|50|218.275|0|50
C|JNJ|20260121|15:50:10.067627|S|50|218.28|0|50
C|JNJ|20260121|15:50:10.067911|S|50|218.28|0|50
C|JNJ|20260121|15:52:15.815874|S|50|218.17|0|50
C|JNJ|20260121|15:54:40.909576|S|50|218.47|0|50
C|JNJ|20260121|15:54:40.909817|S|50|218.47|0|50
C|JNJ|20260121|15:56:07.648145|S|50|218.51|0|50
C|JNJ|20260121|15:56:22.609787|S|50|218.44|0|50
C|JNJ|20260121|15:59:41.768763|S|1|218.25|0|1
C|JNJ|20260121|15:59:42.661858|S|50|218.21|0|50
C|JNJ|20260121|15:59:42.661876|S|4|218.21|0|4
C|JNJ|20260121|15:59:42.661876|S|80|218.21|0|80
C|JNJ|20260121|15:59:42.661919|S|50|218.21|0|50
C|JNJ|20260121|15:59:42.661954|S|4|218.21|0|4
C|JNJ|20260121|15:59:42.661971|S|12|218.21|0|12
C|JNJ|20260121|15:59:47.719936|S|4|218.05|0|4
C|JNJ|20260121|15:59:54.264617|S|50|218|0|50
C|JNJ|20260121|15:59:54.264617|S|50|218|0|50
C|JNJ|20260121|15:59:54.264640|S|3|218|0|3
C|JNK|20260121|09:36:34.126011|S|1|97.72|0|1
C|JNK|20260121|09:36:34.126011|S|2|97.72|0|2
C|JNK|20260121|09:37:06.908135|S|100|97.72|0|100
C|JNK|20260121|09:38:03.034229|S|2|97.74|0|2
C|JNK|20260121|09:39:17.527426|S|200|97.76|0|200
C|JNK|20260121|09:42:19.307304|S|2|97.73|0|2
C|JNK|20260121|09:43:18.200706|S|2|97.74|0|2
C|JNK|20260121|09:47:41.257516|S|100|97.75|0|100
C|JNK|20260121|09:48:51.504089|S|13|97.74|0|13
C|JNK|20260121|09:54:17.268582|S|100|97.765|0|100
C|JNK|20260121|09:54:21.405011|S|100|97.77|0|100
C|JNK|20260121|09:54:28.398125|S|100|97.77|0|100
C|JNK|20260121|09:54:31.551037|S|100|97.77|0|100
C|JNK|20260121|09:54:37.409202|S|100|97.77|0|100
C|JNK|20260121|09:54:44.328528|S|100|97.77|0|100
C|JNK|20260121|09:54:49.580709|S|100|97.77|0|100
C|JNK|20260121|10:01:51.734907|S|200|97.775|0|200
C|JNK|20260121|10:05:41.678896|S|100|97.77|0|100
C|JNK|20260121|10:07:12.492381|S|100|97.78|0|100
C|JNK|20260121|10:07:18.261430|S|100|97.775|0|100
C|JNK|20260121|10:07:21.824659|S|100|97.78|0|100
C|JNK|20260121|10:07:27.280857|S|100|97.78|0|100
C|JNK|20260121|10:07:33.162162|S|100|97.78|0|100
C|JNK|20260121|10:07:37.094899|S|100|97.78|0|100
C|JNK|20260121|10:07:41.023921|S|100|97.78|0|100
C|JNK|20260121|10:07:50.073675|S|100|97.78|0|100
C|JNK|20260121|10:07:56.803024|S|100|97.78|0|100
C|JNK|20260121|10:08:13.182423|S|100|97.78|0|100
C|JNK|20260121|10:08:19.044881|S|100|97.78|0|100
C|JNK|20260121|10:08:23.853433|S|100|97.78|0|100
C|JNK|20260121|10:08:32.188815|S|100|97.775|0|100
C|JNK|20260121|10:08:35.488062|S|100|97.78|0|100
C|JNK|20260121|10:08:43.706734|S|100|97.78|0|100
C|JNK|20260121|10:09:10.168863|S|100|97.78|0|100
C|JNK|20260121|10:09:19.230499|S|100|97.775|0|100
C|JNK|20260121|10:09:27.466515|S|100|97.775|0|100
C|JNK|20260121|10:09:32.414215|S|100|97.775|0|100
C|JNK|20260121|10:09:37.592728|S|100|97.775|0|100
C|JNK|20260121|10:09:41.286952|S|100|97.775|0|100
C|JNK|20260121|10:09:50.330239|S|100|97.775|0|100
C|JNK|20260121|10:09:59.374972|S|100|97.775|0|100
C|JNK|20260121|10:23:28.534119|S|100|97.79|0|100
C|JNK|20260121|10:34:53.527530|S|100|97.81|0|100
C|JNK|20260121|10:35:02.579975|S|100|97.81|0|100
C|JNK|20260121|10:35:16.368540|S|100|97.81|0|100
C|JNK|20260121|10:35:53.402895|S|400|97.81|0|400
C|JNK|20260121|10:36:18.676117|S|400|97.82|0|400
C|JNK|20260121|10:36:47.563933|S|100|97.81|0|100
C|JNK|20260121|10:37:48.163475|S|100|97.82|0|100
C|JNK|20260121|10:38:01.310997|S|100|97.82|0|100
C|JNK|20260121|10:38:19.243042|S|100|97.82|0|100
C|JNK|20260121|10:39:22.359835|S|2|97.81|0|2
C|JNK|20260121|10:40:27.657954|S|100|97.81|0|100
C|JNK|20260121|10:40:27.657971|S|100|97.81|0|100
C|JNK|20260121|10:42:58.890517|S|100|97.83|0|100
C|JNK|20260121|10:51:51.197157|S|200|97.85|0|200
C|JNK|20260121|10:52:13.845296|S|100|97.85|0|100
C|JNK|20260121|10:54:56.135542|S|100|97.85|0|100
C|JNK|20260121|10:55:23.313861|S|100|97.84|0|100
C|JNK|20260121|11:02:50.962907|S|100|97.84|0|100
C|JNK|20260121|11:03:00.009987|S|100|97.84|0|100
C|JNK|20260121|11:04:15.162186|S|100|97.84|0|100
C|JNK|20260121|11:05:37.399243|S|100|97.83|0|100
C|JNK|20260121|11:11:13.444330|S|100|97.835|0|100
C|JNK|20260121|11:11:14.337251|S|70|97.83|0|70
C|JNK|20260121|11:11:18.011552|S|100|97.835|0|100
C|JNK|20260121|11:11:22.790424|S|100|97.835|0|100
C|JNK|20260121|11:11:26.152482|S|100|97.84|0|100
C|JNK|20260121|11:11:29.354492|S|100|97.84|0|100
C|JNK|20260121|11:11:34.350566|S|100|97.84|0|100
C|JNK|20260121|11:11:45.881412|S|100|97.84|0|100
C|JNK|20260121|11:11:52.037327|S|100|97.84|0|100
C|JNK|20260121|11:11:57.206633|S|100|97.84|0|100
C|JNK|20260121|11:12:04.806298|S|100|97.84|0|100
C|JNK|20260121|11:12:13.159208|S|100|97.84|0|100
C|JNK|20260121|11:13:32.193473|S|100|97.85|0|100
C|JNK|20260121|11:13:38.390460|S|100|97.85|0|100
C|JNK|20260121|11:13:42.548842|S|100|97.85|0|100
C|JNK|20260121|11:13:47.564424|S|100|97.85|0|100
C|JNK|20260121|11:14:00.419416|S|100|97.85|0|100
C|JNK|20260121|11:15:33.733300|S|100|97.83|0|100
C|JNK|20260121|11:15:48.310516|S|100|97.83|0|100
C|JNK|20260121|11:15:57.359512|S|100|97.83|0|100
C|JNK|20260121|11:19:08.743303|S|100|97.83|0|100
C|JNK|20260121|11:19:17.801887|S|100|97.83|0|100
C|JNK|20260121|11:19:26.841539|S|100|97.83|0|100
C|JNK|20260121|11:19:35.384567|S|100|97.83|0|100
C|JNK|20260121|11:19:40.062829|S|100|97.825|0|100
C|JNK|20260121|11:19:54.509935|S|100|97.83|0|100
C|JNK|20260121|11:23:44.289511|S|100|97.82|0|100
C|JNK|20260121|11:24:27.107978|S|100|97.825|0|100
C|JNK|20260121|11:24:45.592425|S|100|97.83|0|100
C|JNK|20260121|11:25:08.328786|S|100|97.83|0|100
C|JNK|20260121|11:25:30.312448|S|14|97.82|0|14
C|JNK|20260121|11:25:39.312196|S|100|97.83|0|100
C|JNK|20260121|11:25:48.358481|S|100|97.825|0|100
C|JNK|20260121|11:25:57.410711|S|100|97.83|0|100
C|JNK|20260121|11:26:06.477576|S|100|97.825|0|100
C|JNK|20260121|11:26:15.540512|S|100|97.825|0|100
C|JNK|20260121|11:26:24.603493|S|100|97.83|0|100
C|JNK|20260121|11:26:33.589097|S|100|97.83|0|100
C|JNK|20260121|11:26:42.637947|S|100|97.83|0|100
C|JNK|20260121|11:26:51.706769|S|100|97.825|0|100
C|JNK|20260121|11:28:04.120963|S|100|97.82|0|100
C|JNK|20260121|11:36:04.693115|S|12|97.8|0|12
C|JNK|20260121|11:36:15.155881|S|100|97.805|0|100
C|JNK|20260121|11:36:34.313248|S|100|97.805|0|100
C|JNK|20260121|11:36:44.279618|S|100|97.8|0|100
C|JNK|20260121|11:37:47.325782|S|100|97.79|0|100
C|JNK|20260121|11:39:41.090524|S|100|97.775|0|100
C|JNK|20260121|11:40:20.501466|S|200|97.77|0|200
C|JNK|20260121|11:42:42.008224|S|100|97.77|0|100
C|JNK|20260121|11:47:27.491402|S|100|97.77|0|100
C|JNK|20260121|11:48:24.691803|S|200|97.775|0|200
C|JNK|20260121|11:51:57.369178|S|400|97.77|0|400
C|JNK|20260121|11:51:58.230474|S|200|97.77|0|200
C|JNK|20260121|11:51:58.230511|S|100|97.77|0|100
C|JNK|20260121|11:51:58.230549|S|200|97.77|0|200
C|JNK|20260121|11:53:07.522716|S|500|97.76|0|500
C|JNK|20260121|11:53:07.523158|S|500|97.76|0|500
C|JNK|20260121|11:53:07.783627|S|401|97.76|0|401
C|JNK|20260121|11:53:10.459194|S|100|97.76|0|100
C|JNK|20260121|11:53:10.459232|S|100|97.76|0|100
C|JNK|20260121|11:53:11.182367|S|300|97.76|0|300
C|JNK|20260121|12:00:05.809667|S|200|97.76|0|200
C|JNK|20260121|12:03:22.164979|S|54|97.76|0|54
C|JNK|20260121|12:05:38.804543|S|100|97.75|0|100
C|JNK|20260121|12:08:19.025757|S|100|97.745|0|100
C|JNK|20260121|12:08:19.029391|S|100|97.74|0|100
C|JNK|20260121|12:09:49.684898|S|1600|97.76|0|1600
C|JNK|20260121|12:09:51.386008|S|831|97.76|0|831
C|JNK|20260121|12:09:51.386082|S|369|97.76|0|369
C|JNK|20260121|12:09:54.936790|S|110|97.76|0|110
C|JNK|20260121|12:10:11.433869|S|900|97.76|0|900
C|JNK|20260121|12:10:11.433870|S|300|97.76|0|300
C|JNK|20260121|12:10:11.433870|S|400|97.76|0|400
C|JNK|20260121|12:10:11.436461|S|200|97.76|0|200
C|JNK|20260121|12:10:21.856460|S|100|97.76|0|100
C|JNK|20260121|12:20:08.022445|S|100|97.77|0|100
C|JNK|20260121|12:20:25.046268|S|200|97.775|0|200
C|JNK|20260121|12:21:29.723068|S|200|97.77|0|200
C|JNK|20260121|12:21:29.723285|S|300|97.77|0|300
C|JNK|20260121|12:21:30.019782|S|500|97.77|0|500
C|JNK|20260121|12:21:31.071688|S|200|97.77|0|200
C|JNK|20260121|12:21:31.204257|S|100|97.77|0|100
C|JNK|20260121|12:21:31.325813|S|100|97.77|0|100
C|JNK|20260121|12:22:18.551585|S|31|97.77|0|31
C|JNK|20260121|12:25:03.378661|S|100|97.79|0|100
C|JNK|20260121|12:25:03.378661|S|100|97.79|0|100
C|JNK|20260121|12:25:50.822681|S|100|97.79|0|100
C|JNK|20260121|12:59:32.848895|S|22|97.81|0|22
C|JNK|20260121|13:05:01.698749|S|100|97.79|0|100
C|JNK|20260121|13:06:21.175249|S|200|97.795|0|200
C|JNK|20260121|13:07:46.661442|S|100|97.8|0|100
C|JNK|20260121|13:11:30.661941|S|200|97.815|0|200
C|JNK|20260121|13:12:21.462051|S|32|97.82|0|32
C|JNK|20260121|13:13:44.653576|S|200|97.82|0|200
C|JNK|20260121|13:13:48.705870|S|100|97.82|0|100
C|JNK|20260121|13:13:48.705879|S|100|97.82|0|100
C|JNK|20260121|13:13:48.705939|S|100|97.82|0|100
C|JNK|20260121|13:16:21.266527|S|100|97.825|0|100
C|JNK|20260121|13:17:29.378181|S|100|97.83|0|100
C|JNK|20260121|13:19:14.062230|S|100|97.83|0|100
C|JNK|20260121|13:19:32.815061|S|100|97.83|0|100
C|JNK|20260121|13:24:57.181622|S|200|97.81|0|200
C|JNK|20260121|13:37:02.672819|S|500|97.81|0|500
C|JNK|20260121|13:37:02.731799|S|500|97.81|0|500
C|JNK|20260121|13:37:02.731821|S|500|97.81|0|500
C|JNK|20260121|13:55:03.998272|S|13|97.8|0|13
C|JNK|20260121|14:10:02.252184|S|200|97.81|0|200
C|JNK|20260121|14:15:18.496940|S|29|97.8|0|29
C|JNK|20260121|14:25:38.705223|S|100|97.81|0|100
C|JNK|20260121|14:25:38.705224|S|100|97.81|0|100
C|JNK|20260121|14:25:55.288049|S|300|97.81|0|300
C|JNK|20260121|14:27:39.336886|S|100|97.82|0|100
C|JNK|20260121|14:27:48.812673|S|110|97.855|0|110
C|JNK|20260121|14:27:48.812798|S|100|97.855|0|100
C|JNK|20260121|14:27:48.813007|S|400|97.855|0|400
C|JNK|20260121|14:27:49.815069|S|100|97.85|0|100
C|JNK|20260121|14:27:49.815069|S|10|97.85|0|10
C|JNK|20260121|14:27:49.851051|S|100|97.85|0|100
C|JNK|20260121|14:28:37.979352|S|100|97.86|0|100
C|JNK|20260121|14:31:07.628131|S|470|97.905|0|470
C|JNK|20260121|14:41:48.527563|S|100|97.91|0|100
C|JNK|20260121|14:41:48.527659|S|10|97.91|0|10
C|JNK|20260121|14:47:03.157878|S|70|97.91|0|70
C|JNK|20260121|14:47:27.128532|S|500|97.91|0|500
C|JNK|20260121|14:49:13.823382|S|100|97.91|0|100
C|JNK|20260121|14:51:46.335408|S|100|97.875|0|100
C|JNK|20260121|14:57:43.848326|S|16|97.88|0|16
C|JNK|20260121|14:59:59.623394|S|100|97.88|0|100
C|JNK|20260121|14:59:59.623406|S|100|97.88|0|100
C|JNK|20260121|15:10:48.108067|S|100|97.84|0|100
C|JNK|20260121|15:10:48.110313|S|100|97.84|0|100
C|JNK|20260121|15:17:35.184798|S|35|97.85|0|35
C|JNK|20260121|15:20:38.774823|S|21|97.84|0|21
C|JNK|20260121|15:25:15.475776|S|100|97.83|0|100
C|JNK|20260121|15:27:31.138506|S|10|97.83|0|10
C|JNK|20260121|15:41:42.468683|S|74|97.84|0|74
C|JNK|20260121|15:43:44.459727|S|300|97.845|0|300
C|JNK|20260121|15:47:08.423848|S|200|97.86|0|200
C|JNK|20260121|15:47:08.424100|S|100|97.86|0|100
C|JNK|20260121|15:50:00.069314|S|100|97.85|0|100
C|JNK|20260121|15:50:01.514557|S|120|97.85|0|120
C|JNK|20260121|15:50:13.794042|S|750|97.845|0|750
C|JNK|20260121|15:55:14.006796|S|200|97.86|0|200
C|JNK|20260121|15:55:34.189376|S|200|97.86|0|200
C|JNK|20260121|15:56:14.908772|S|100|97.86|0|100
C|JNK|20260121|15:57:38.268980|S|100|97.86|0|100
C|JNK|20260121|15:57:56.687116|S|100|97.855|0|100
C|JNK|20260121|15:58:06.876155|S|200|97.86|0|200
C|JNK|20260121|15:58:06.886439|S|200|97.86|0|200
C|JNK|20260121|15:58:06.926767|S|200|97.86|0|200
C|JNK|20260121|15:58:07.725554|S|200|97.86|0|200
C|JNK|20260121|15:58:07.961673|S|200|97.86|0|200
C|JNK|20260121|15:58:07.981304|S|200|97.86|0|200
C|JNK|20260121|15:58:07.996791|S|200|97.86|0|200
C|JNK|20260121|15:58:52.674093|S|200|97.86|0|200
C|JNK|20260121|15:58:59.008329|S|200|97.86|0|200
C|JNK|20260121|15:59:05.633829|S|100|97.865|0|100
C|JNK|20260121|15:59:29.681720|S|100|97.87|0|100
C|JNK|20260121|15:59:40.088746|S|100|97.87|0|100
C|JNK|20260121|15:59:44.120870|S|200|97.87|0|200
C|JNK|20260121|15:59:50.725614|S|200|97.87|0|200
C|JNUG|20260121|09:48:44.840955|S|34|298.31|0|34
C|JNUG|20260121|10:19:14.510368|S|100|291.04|0|100
C|JNUG|20260121|10:22:05.708349|S|100|289.345|0|100
C|JNUG|20260121|10:25:43.998487|S|100|285.14|0|100
C|JNUG|20260121|10:25:43.998488|S|96|285.09|0|96
C|JNUG|20260121|11:35:51.576064|S|100|294.51|0|100
C|JNUG|20260121|11:35:51.576065|S|100|294.52|0|100
C|JNUG|20260121|11:35:51.576678|S|100|294.52|0|100
C|JNUG|20260121|14:28:11.967925|S|200|288.5|0|200
C|JNUG|20260121|14:30:39.126083|S|75|284.15|0|75
C|JNUG|20260121|14:48:11.676362|S|5|282.7|0|5
C|JNUG|20260121|14:53:39.230861|S|5|278.97|0|5
C|JNUG|20260121|14:55:26.041907|S|5|280.44|0|5
C|JNUG|20260121|15:11:30.923331|S|5|280.45|0|5
C|JNUG|20260121|15:18:43.424661|S|5|280.54|0|5
C|JNUG|20260121|15:21:09.666740|S|5|280.54|0|5
C|JNUG|20260121|15:24:00.193809|S|5|279.46|0|5
C|JNUG|20260121|15:59:59.092851|S|33|285.64|0|33
C|JOBX|20260121|11:21:59.903195|S|100|21.665|0|100
C|JOBX|20260121|11:22:04.684834|S|100|21.67|0|100
C|JOBX|20260121|11:52:25.826591|S|100|20.25|0|100
C|JOBY|20260121|09:30:01.190667|S|19|14.99|0|19
C|JOBY|20260121|09:30:01.190996|S|100|14.99|0|100
C|JOBY|20260121|09:30:15.244199|S|100|15.07|0|100
C|JOBY|20260121|09:30:15.244287|S|100|15.07|0|100
C|JOBY|20260121|09:31:03.095153|S|200|15.1|0|200
C|JOBY|20260121|09:31:05.056008|S|100|15.085|0|100
C|JOBY|20260121|09:31:28.134137|S|46|15.14|0|46
C|JOBY|20260121|09:31:35.825592|S|100|15.17|0|100
C|JOBY|20260121|09:31:44.443961|S|200|15.21|0|200
C|JOBY|20260121|09:31:51.025564|S|100|15.16|0|100
C|JOBY|20260121|09:32:38.967009|S|200|15.1|0|200
C|JOBY|20260121|09:33:00.029438|S|82|15.23|0|82
C|JOBY|20260121|09:33:00.029455|S|18|15.23|0|18
C|JOBY|20260121|09:33:44.738314|S|200|15.33|0|200
C|JOBY|20260121|09:34:50.098975|S|100|15.225|0|100
C|JOBY|20260121|09:34:51.458010|S|200|15.23|0|200
C|JOBY|20260121|09:35:00.263132|S|200|15.155|0|200
C|JOBY|20260121|09:35:01.369619|S|200|15.1|0|200
C|JOBY|20260121|09:35:06.892310|S|100|15.085|0|100
C|JOBY|20260121|09:36:04.331783|S|190|14.95|0|190
C|JOBY|20260121|09:36:04.331861|S|10|14.95|0|10
C|JOBY|20260121|09:36:55.814790|S|100|14.905|0|100
C|JOBY|20260121|09:37:03.898843|S|100|14.9|0|100
C|JOBY|20260121|09:38:05.321166|S|100|14.93|0|100
C|JOBY|20260121|09:38:24.012793|S|200|14.97|0|200
C|JOBY|20260121|09:38:56.229695|S|200|15.055|0|200
C|JOBY|20260121|09:39:34.699129|S|100|15.09|0|100
C|JOBY|20260121|09:39:46.037372|S|100|15.05|0|100
C|JOBY|20260121|09:40:30.651880|S|100|14.985|0|100
C|JOBY|20260121|09:40:39.064431|S|200|14.97|0|200
C|JOBY|20260121|09:40:46.477619|S|100|14.94|0|100
C|JOBY|20260121|09:41:03.083431|S|200|14.9|0|200
C|JOBY|20260121|09:41:03.764355|S|189|14.89|0|189
C|JOBY|20260121|09:41:03.764377|S|11|14.89|0|11
C|JOBY|20260121|09:41:13.299412|S|200|14.88|0|200
C|JOBY|20260121|09:43:46.062183|S|100|14.88|0|100
C|JOBY|20260121|09:44:02.941355|S|120|14.88|0|120
C|JOBY|20260121|09:44:02.941510|S|80|14.88|0|80
C|JOBY|20260121|09:45:17.133240|S|200|14.94|0|200
C|JOBY|20260121|09:45:48.999030|S|200|14.965|0|200
C|JOBY|20260121|09:45:53.528511|S|1|14.975|0|1
C|JOBY|20260121|09:48:04.204935|S|100|14.99|0|100
C|JOBY|20260121|09:48:04.280172|S|100|14.99|0|100
C|JOBY|20260121|09:48:04.280202|S|100|14.99|0|100
C|JOBY|20260121|09:48:33.275450|S|100|15.01|0|100
C|JOBY|20260121|09:48:40.094863|S|100|15.02|0|100
C|JOBY|20260121|09:49:25.740185|S|100|14.97|0|100
C|JOBY|20260121|09:50:15.167262|S|77|14.94|0|77
C|JOBY|20260121|09:50:49.029689|S|100|14.95|0|100
C|JOBY|20260121|09:54:42.265178|S|1|14.975|0|1
C|JOBY|20260121|09:58:17.954340|S|100|14.93|0|100
C|JOBY|20260121|10:00:31.480754|S|200|14.85|0|200
C|JOBY|20260121|10:05:07.707336|S|27|14.89|0|27
C|JOBY|20260121|10:05:07.707344|S|24|14.89|0|24
C|JOBY|20260121|10:07:41.105212|S|25|14.93|0|25
C|JOBY|20260121|10:07:41.105252|S|25|14.93|0|25
C|JOBY|20260121|10:07:41.105253|S|50|14.93|0|50
C|JOBY|20260121|10:09:05.359769|S|1|14.955|0|1
C|JOBY|20260121|10:11:48.897169|S|26|14.95|0|26
C|JOBY|20260121|10:11:48.897193|S|26|14.95|0|26
C|JOBY|20260121|10:14:32.764185|S|89|14.92|0|89
C|JOBY|20260121|10:14:34.213249|S|26|14.92|0|26
C|JOBY|20260121|10:14:34.213265|S|28|14.92|0|28
C|JOBY|20260121|10:14:34.213304|S|28|14.92|0|28
C|JOBY|20260121|10:14:34.213332|S|18|14.92|0|18
C|JOBY|20260121|10:16:26.800257|S|100|14.91|0|100
C|JOBY|20260121|10:17:09.221797|S|100|15.02|0|100
C|JOBY|20260121|10:18:32.073746|S|100|15.06|0|100
C|JOBY|20260121|10:19:13.773474|S|100|15.06|0|100
C|JOBY|20260121|10:19:13.872806|S|100|15.06|0|100
C|JOBY|20260121|10:21:50.449521|S|100|15.02|0|100
C|JOBY|20260121|10:21:56.699307|S|8|15.03|0|8
C|JOBY|20260121|10:21:56.741687|S|27|15.03|0|27
C|JOBY|20260121|10:22:03.142467|S|65|15.02|0|65
C|JOBY|20260121|10:25:31.703753|S|43|14.92|0|43
C|JOBY|20260121|10:25:31.703805|S|43|14.92|0|43
C|JOBY|20260121|10:25:31.703806|S|14|14.92|0|14
C|JOBY|20260121|10:26:12.080470|S|46|14.9|0|46
C|JOBY|20260121|10:26:20.501328|S|54|14.85|0|54
C|JOBY|20260121|10:26:25.981544|S|40|14.86|0|40
C|JOBY|20260121|10:26:33.023331|S|100|14.87|0|100
C|JOBY|20260121|10:27:15.296777|S|100|14.81|0|100
C|JOBY|20260121|10:27:56.287741|S|51|14.79|0|51
C|JOBY|20260121|10:27:56.287742|S|48|14.79|0|48
C|JOBY|20260121|10:27:56.287742|S|2|14.79|0|2
C|JOBY|20260121|10:27:56.287786|S|98|14.79|0|98
C|JOBY|20260121|10:28:23.498943|S|100|14.725|0|100
C|JOBY|20260121|10:28:44.947363|S|60|14.71|0|60
C|JOBY|20260121|10:28:44.947385|S|40|14.71|0|40
C|JOBY|20260121|10:28:45.305024|S|100|14.715|0|100
C|JOBY|20260121|10:28:59.149618|S|61|14.76|0|61
C|JOBY|20260121|10:29:08.380154|S|45|14.78|0|45
C|JOBY|20260121|10:29:08.380176|S|38|14.78|0|38
C|JOBY|20260121|10:29:14.350923|S|67|14.78|0|67
C|JOBY|20260121|10:29:14.350984|S|33|14.78|0|33
C|JOBY|20260121|10:29:18.478292|S|100|14.78|0|100
C|JOBY|20260121|10:29:20.907003|S|65|14.76|0|65
C|JOBY|20260121|10:29:28.806143|S|100|14.77|0|100
C|JOBY|20260121|10:29:56.071214|S|37|14.74|0|37
C|JOBY|20260121|10:30:10.592726|S|100|14.73|0|100
C|JOBY|20260121|10:30:22.422075|S|100|14.72|0|100
C|JOBY|20260121|10:30:25.382579|S|63|14.73|0|63
C|JOBY|20260121|10:30:39.538664|S|33|14.75|0|33
C|JOBY|20260121|10:30:39.538678|S|67|14.75|0|67
C|JOBY|20260121|10:30:45.302787|S|33|14.75|0|33
C|JOBY|20260121|10:30:46.145715|S|33|14.76|0|33
C|JOBY|20260121|10:30:49.244397|S|100|14.745|0|100
C|JOBY|20260121|10:30:49.244421|S|100|14.745|0|100
C|JOBY|20260121|10:30:49.244422|S|200|14.75|0|200
C|JOBY|20260121|10:31:14.797653|S|55|14.78|0|55
C|JOBY|20260121|10:31:14.797681|S|45|14.78|0|45
C|JOBY|20260121|10:31:23.378877|S|55|14.78|0|55
C|JOBY|20260121|10:31:26.392268|S|100|14.77|0|100
C|JOBY|20260121|10:31:27.926869|S|51|14.77|0|51
C|JOBY|20260121|10:31:27.926880|S|49|14.77|0|49
C|JOBY|20260121|10:31:32.348946|S|61|14.75|0|61
C|JOBY|20260121|10:31:32.348972|S|39|14.75|0|39
C|JOBY|20260121|10:35:26.762263|S|100|14.755|0|100
C|JOBY|20260121|10:36:26.692821|S|5|14.71|0|5
C|JOBY|20260121|10:38:55.187067|S|40|14.72|0|40
C|JOBY|20260121|10:38:55.187084|S|40|14.72|0|40
C|JOBY|20260121|10:38:55.187102|S|20|14.72|0|20
C|JOBY|20260121|10:40:26.977057|S|52|14.71|0|52
C|JOBY|20260121|10:40:26.977081|S|48|14.71|0|48
C|JOBY|20260121|10:41:47.917388|S|51|14.72|0|51
C|JOBY|20260121|10:41:47.917403|S|49|14.72|0|49
C|JOBY|20260121|10:42:27.968217|S|40|14.7|0|40
C|JOBY|20260121|10:42:27.968273|S|40|14.7|0|40
C|JOBY|20260121|10:42:27.968286|S|20|14.7|0|20
C|JOBY|20260121|10:43:34.767061|S|100|14.71|0|100
C|JOBY|20260121|10:43:37.799280|S|32|14.71|0|32
C|JOBY|20260121|10:44:13.765292|S|68|14.69|0|68
C|JOBY|20260121|10:44:30.116121|S|100|14.67|0|100
C|JOBY|20260121|10:44:43.224918|S|11|14.69|0|11
C|JOBY|20260121|10:45:00.102290|S|100|14.68|0|100
C|JOBY|20260121|10:45:00.270920|S|100|14.68|0|100
C|JOBY|20260121|10:45:17.703463|S|67|14.68|0|67
C|JOBY|20260121|10:46:04.291173|S|89|14.68|0|89
C|JOBY|20260121|10:46:05.097397|S|10|14.68|0|10
C|JOBY|20260121|10:46:32.679846|S|48|14.64|0|48
C|JOBY|20260121|10:47:07.608534|S|100|14.65|0|100
C|JOBY|20260121|10:47:09.192672|S|100|14.655|0|100
C|JOBY|20260121|10:47:13.961492|S|3|14.64|0|3
C|JOBY|20260121|10:47:29.491721|S|100|14.63|0|100
C|JOBY|20260121|10:47:29.492287|S|49|14.63|0|49
C|JOBY|20260121|10:47:29.492314|S|49|14.63|0|49
C|JOBY|20260121|10:47:29.492314|S|2|14.63|0|2
C|JOBY|20260121|10:47:29.943599|S|36|14.64|0|36
C|JOBY|20260121|10:47:29.943633|S|64|14.64|0|64
C|JOBY|20260121|10:47:31.162226|S|12|14.64|0|12
C|JOBY|20260121|10:47:42.124517|S|100|14.62|0|100
C|JOBY|20260121|10:47:49.910584|S|13|14.64|0|13
C|JOBY|20260121|10:47:50.435785|S|46|14.64|0|46
C|JOBY|20260121|10:47:50.435818|S|41|14.64|0|41
C|JOBY|20260121|10:48:29.658661|S|55|14.67|0|55
C|JOBY|20260121|10:49:35.510629|S|18|14.64|0|18
C|JOBY|20260121|10:49:44.791478|S|18|14.64|0|18
C|JOBY|20260121|10:51:26.096765|S|100|14.675|0|100
C|JOBY|20260121|10:51:39.994240|S|100|14.7|0|100
C|JOBY|20260121|10:51:56.984193|S|50|14.7|0|50
C|JOBY|20260121|10:51:56.984213|S|50|14.7|0|50
C|JOBY|20260121|10:52:18.381159|S|40|14.69|0|40
C|JOBY|20260121|10:52:18.381189|S|120|14.69|0|120
C|JOBY|20260121|10:52:18.381189|S|40|14.69|0|40
C|JOBY|20260121|10:54:30.958459|S|48|14.77|0|48
C|JOBY|20260121|10:54:30.958497|S|48|14.77|0|48
C|JOBY|20260121|10:54:32.018021|S|32|14.77|0|32
C|JOBY|20260121|10:54:32.018046|S|26|14.77|0|26
C|JOBY|20260121|10:54:32.018146|S|42|14.77|0|42
C|JOBY|20260121|10:59:58.033723|S|5|14.77|0|5
C|JOBY|20260121|10:59:58.125332|S|95|14.77|0|95
C|JOBY|20260121|11:00:20.202998|S|100|14.76|0|100
C|JOBY|20260121|11:01:09.032417|S|90|14.83|0|90
C|JOBY|20260121|11:01:29.460265|S|100|14.83|0|100
C|JOBY|20260121|11:01:35.721662|S|67|14.825|0|67
C|JOBY|20260121|11:01:38.379220|S|67|14.82|0|67
C|JOBY|20260121|11:02:03.327155|S|25|14.82|0|25
C|JOBY|20260121|11:04:05.134975|S|51|14.8|0|51
C|JOBY|20260121|11:04:53.939536|S|34|14.8|0|34
C|JOBY|20260121|11:05:15.095272|S|100|14.79|0|100
C|JOBY|20260121|11:06:21.227551|S|100|14.77|0|100
C|JOBY|20260121|11:06:22.547349|S|72|14.77|0|72
C|JOBY|20260121|11:06:22.547379|S|28|14.77|0|28
C|JOBY|20260121|11:06:22.553653|S|100|14.75|0|100
C|JOBY|20260121|11:07:37.613843|S|1|14.77|0|1
C|JOBY|20260121|11:07:49.781875|S|100|14.77|0|100
C|JOBY|20260121|11:07:51.567882|S|100|14.765|0|100
C|JOBY|20260121|11:07:55.275901|S|100|14.765|0|100
C|JOBY|20260121|11:08:17.774474|S|100|14.74|0|100
C|JOBY|20260121|11:08:26.525409|S|100|14.73|0|100
C|JOBY|20260121|11:08:48.707272|S|20|14.73|0|20
C|JOBY|20260121|11:09:04.976077|S|7|14.72|0|7
C|JOBY|20260121|11:09:18.189151|S|3|14.71|0|3
C|JOBY|20260121|11:09:43.336666|S|100|14.71|0|100
C|JOBY|20260121|11:09:55.147366|S|38|14.71|0|38
C|JOBY|20260121|11:09:56.252113|S|38|14.71|0|38
C|JOBY|20260121|11:09:56.252113|S|62|14.71|0|62
C|JOBY|20260121|11:10:59.348163|S|48|14.69|0|48
C|JOBY|20260121|11:11:29.032772|S|80|14.69|0|80
C|JOBY|20260121|11:11:34.098635|S|100|14.7|0|100
C|JOBY|20260121|11:11:50.610287|S|100|14.73|0|100
C|JOBY|20260121|11:13:05.804834|S|100|14.68|0|100
C|JOBY|20260121|11:13:56.550293|S|100|14.705|0|100
C|JOBY|20260121|11:15:06.923282|S|2|14.69|0|2
C|JOBY|20260121|11:15:20.268075|S|99|14.69|0|99
C|JOBY|20260121|11:16:03.831211|S|100|14.68|0|100
C|JOBY|20260121|11:16:57.714296|S|44|14.69|0|44
C|JOBY|20260121|11:17:32.081362|S|57|14.67|0|57
C|JOBY|20260121|11:17:32.081379|S|43|14.67|0|43
C|JOBY|20260121|11:19:17.494727|S|56|14.63|0|56
C|JOBY|20260121|11:19:17.494739|S|44|14.63|0|44
C|JOBY|20260121|11:19:23.704499|S|42|14.63|0|42
C|JOBY|20260121|11:19:23.704512|S|42|14.63|0|42
C|JOBY|20260121|11:19:35.125977|S|2|14.635|0|2
C|JOBY|20260121|11:19:37.606564|S|111|14.6|0|111
C|JOBY|20260121|11:19:37.606686|S|89|14.6|0|89
C|JOBY|20260121|11:19:45.131215|S|100|14.6|0|100
C|JOBY|20260121|11:21:22.493479|S|1505|14.56|0|1505
C|JOBY|20260121|11:23:21.627439|S|24|14.5|0|24
C|JOBY|20260121|11:23:22.201805|S|1|14.49|0|1
C|JOBY|20260121|11:23:38.720326|S|100|14.48|0|100
C|JOBY|20260121|11:23:51.066825|S|79|14.46|0|79
C|JOBY|20260121|11:24:02.304759|S|100|14.455|0|100
C|JOBY|20260121|11:24:35.765816|S|100|14.46|0|100
C|JOBY|20260121|11:24:42.190396|S|33|14.49|0|33
C|JOBY|20260121|11:24:43.526623|S|33|14.49|0|33
C|JOBY|20260121|11:24:50.443886|S|64|14.49|0|64
C|JOBY|20260121|11:24:53.313828|S|57|14.46|0|57
C|JOBY|20260121|11:24:53.313848|S|10|14.46|0|10
C|JOBY|20260121|11:25:39.224069|S|100|14.45|0|100
C|JOBY|20260121|11:26:11.944338|S|11|14.44|0|11
C|JOBY|20260121|11:27:03.009450|S|95|14.43|0|95
C|JOBY|20260121|11:27:07.801194|S|100|14.42|0|100
C|JOBY|20260121|11:28:24.212514|S|70|14.45|0|70
C|JOBY|20260121|11:28:42.774014|S|100|14.465|0|100
C|JOBY|20260121|11:28:42.985505|S|63|14.46|0|63
C|JOBY|20260121|11:29:01.184713|S|31|14.45|0|31
C|JOBY|20260121|11:29:03.309848|S|100|14.43|0|100
C|JOBY|20260121|11:29:06.021648|S|100|14.38|0|100
C|JOBY|20260121|11:29:15.812518|S|93|14.39|0|93
C|JOBY|20260121|11:29:29.045286|S|100|14.42|0|100
C|JOBY|20260121|11:29:54.372014|S|90|14.45|0|90
C|JOBY|20260121|11:30:26.533044|S|98|14.38|0|98
C|JOBY|20260121|11:31:26.872635|S|11|14.35|0|11
C|JOBY|20260121|11:31:53.554745|S|90|14.37|0|90
C|JOBY|20260121|11:32:25.234864|S|100|14.39|0|100
C|JOBY|20260121|11:32:26.197899|S|5|14.4|0|5
C|JOBY|20260121|11:32:28.273631|S|100|14.4|0|100
C|JOBY|20260121|11:32:28.601260|S|95|14.4|0|95
C|JOBY|20260121|11:32:59.269688|S|25|14.41|0|25
C|JOBY|20260121|11:33:28.769377|S|52|14.38|0|52
C|JOBY|20260121|11:33:28.769395|S|48|14.38|0|48
C|JOBY|20260121|11:34:04.581041|S|100|14.37|0|100
C|JOBY|20260121|11:36:49.790408|S|100|14.31|0|100
C|JOBY|20260121|11:37:19.316481|S|79|14.27|0|79
C|JOBY|20260121|11:37:47.058984|S|40|14.27|0|40
C|JOBY|20260121|11:38:35.801421|S|98|14.24|0|98
C|JOBY|20260121|11:40:27.741625|S|30|14.27|0|30
C|JOBY|20260121|11:41:04.532687|S|3|14.25|0|3
C|JOBY|20260121|11:41:07.302629|S|97|14.25|0|97
C|JOBY|20260121|11:41:22.241833|S|100|14.245|0|100
C|JOBY|20260121|11:41:22.241917|S|63|14.25|0|63
C|JOBY|20260121|11:41:22.241951|S|37|14.25|0|37
C|JOBY|20260121|11:41:22.241952|S|100|14.25|0|100
C|JOBY|20260121|11:41:50.342297|S|100|14.24|0|100
C|JOBY|20260121|11:42:32.081192|S|100|14.23|0|100
C|JOBY|20260121|11:42:50.801035|S|5|14.22|0|5
C|JOBY|20260121|11:43:05.599207|S|100|14.22|0|100
C|JOBY|20260121|11:43:43.176158|S|90|14.23|0|90
C|JOBY|20260121|11:44:04.322555|S|100|14.21|0|100
C|JOBY|20260121|11:44:37.111958|S|100|14.21|0|100
C|JOBY|20260121|11:45:56.727361|S|54|14.2|0|54
C|JOBY|20260121|11:46:15.638522|S|1|14.185|0|1
C|JOBY|20260121|11:46:16.270527|S|99|14.18|0|99
C|JOBY|20260121|11:46:21.751620|S|100|14.17|0|100
C|JOBY|20260121|11:46:28.034326|S|100|14.16|0|100
C|JOBY|20260121|11:46:38.327074|S|100|14.17|0|100
C|JOBY|20260121|11:47:22.942641|S|100|14.17|0|100
C|JOBY|20260121|11:47:52.158603|S|100|14.18|0|100
C|JOBY|20260121|11:48:03.999812|S|5|14.18|0|5
C|JOBY|20260121|11:48:17.833731|S|100|14.19|0|100
C|JOBY|20260121|11:48:22.047877|S|21|14.19|0|21
C|JOBY|20260121|11:48:52.660888|S|68|14.17|0|68
C|JOBY|20260121|11:49:01.161639|S|100|14.19|0|100
C|JOBY|20260121|11:49:02.070494|S|100|14.19|0|100
C|JOBY|20260121|11:49:05.855244|S|10|14.2|0|10
C|JOBY|20260121|11:49:10.538667|S|100|14.18|0|100
C|JOBY|20260121|11:50:17.169871|S|36|14.18|0|36
C|JOBY|20260121|11:50:36.262218|S|100|14.16|0|100
C|JOBY|20260121|11:51:05.205683|S|75|14.14|0|75
C|JOBY|20260121|11:51:05.205698|S|25|14.14|0|25
C|JOBY|20260121|11:51:05.205698|S|50|14.14|0|50
C|JOBY|20260121|11:51:13.294218|S|75|14.13|0|75
C|JOBY|20260121|11:52:38.175406|S|100|14.07|0|100
C|JOBY|20260121|11:52:41.564682|S|4|14.07|0|4
C|JOBY|20260121|11:52:43.405251|S|4|14.08|0|4
C|JOBY|20260121|11:53:03.235059|S|4|14.05|0|4
C|JOBY|20260121|11:53:08.752789|S|89|14.06|0|89
C|JOBY|20260121|11:53:29.278744|S|1|14.06|0|1
C|JOBY|20260121|11:53:35.930139|S|100|14.06|0|100
C|JOBY|20260121|11:53:36.692965|S|4|14.06|0|4
C|JOBY|20260121|11:53:36.788161|S|100|14.06|0|100
C|JOBY|20260121|11:54:50.022626|S|100|14.075|0|100
C|JOBY|20260121|11:54:50.182225|S|100|14.07|0|100
C|JOBY|20260121|11:55:06.197098|S|17|14.05|0|17
C|JOBY|20260121|11:55:33.018094|S|96|14.05|0|96
C|JOBY|20260121|11:55:37.630074|S|100|14.05|0|100
C|JOBY|20260121|11:55:42.961722|S|100|14.04|0|100
C|JOBY|20260121|11:55:54.949333|S|100|14.04|0|100
C|JOBY|20260121|11:56:24.127224|S|82|14.04|0|82
C|JOBY|20260121|11:56:31.415198|S|100|14.03|0|100
C|JOBY|20260121|11:56:48.080975|S|52|14.04|0|52
C|JOBY|20260121|11:57:00.060741|S|100|14.03|0|100
C|JOBY|20260121|11:57:10.596516|S|100|14.015|0|100
C|JOBY|20260121|11:57:16.285317|S|37|13.99|0|37
C|JOBY|20260121|11:57:16.303766|S|100|14.005|0|100
C|JOBY|20260121|11:57:16.306925|S|100|14|0|100
C|JOBY|20260121|11:57:16.338810|S|164|13.99|0|164
C|JOBY|20260121|11:57:16.434685|S|100|13.99|0|100
C|JOBY|20260121|11:57:19.552002|S|100|13.99|0|100
C|JOBY|20260121|11:57:21.809716|S|100|13.99|0|100
C|JOBY|20260121|11:57:26.802665|S|100|13.99|0|100
C|JOBY|20260121|11:57:29.631647|S|41|13.99|0|41
C|JOBY|20260121|11:58:43.255075|S|100|14.02|0|100
C|JOBY|20260121|11:58:45.003717|S|64|14.02|0|64
C|JOBY|20260121|11:58:45.003735|S|36|14.02|0|36
C|JOBY|20260121|11:59:01.595322|S|98|14.04|0|98
C|JOBY|20260121|11:59:26.874807|S|92|14.02|0|92
C|JOBY|20260121|11:59:32.282782|S|100|14.01|0|100
C|JOBY|20260121|11:59:46.460054|S|100|14.03|0|100
C|JOBY|20260121|11:59:54.049798|S|100|14.02|0|100
C|JOBY|20260121|11:59:54.050590|S|82|14.02|0|82
C|JOBY|20260121|11:59:54.050618|S|18|14.02|0|18
C|JOBY|20260121|12:00:01.026791|S|82|14.02|0|82
C|JOBY|20260121|12:00:01.030321|S|18|14.02|0|18
C|JOBY|20260121|12:00:04.338633|S|100|14.02|0|100
C|JOBY|20260121|12:00:05.816159|S|100|14.03|0|100
C|JOBY|20260121|12:00:15.666415|S|94|14.01|0|94
C|JOBY|20260121|12:01:22.270127|S|85|14.04|0|85
C|JOBY|20260121|12:01:44.140857|S|99|14.03|0|99
C|JOBY|20260121|12:02:13.762625|S|7|14.01|0|7
C|JOBY|20260121|12:03:19.950995|S|100|13.98|0|100
C|JOBY|20260121|12:03:32.434524|S|20|13.96|0|20
C|JOBY|20260121|12:03:34.126988|S|100|13.98|0|100
C|JOBY|20260121|12:04:11.490512|S|26|13.96|0|26
C|JOBY|20260121|12:04:30.838865|S|3|13.96|0|3
C|JOBY|20260121|12:05:04.174056|S|100|13.96|0|100
C|JOBY|20260121|12:05:17.311917|S|100|13.94|0|100
C|JOBY|20260121|12:05:35.925116|S|100|13.92|0|100
C|JOBY|20260121|12:07:00.985357|S|75|13.92|0|75
C|JOBY|20260121|12:07:00.985384|S|25|13.92|0|25
C|JOBY|20260121|12:07:19.274364|S|8|13.93|0|8
C|JOBY|20260121|12:07:36.228502|S|100|13.92|0|100
C|JOBY|20260121|12:07:58.224099|S|100|13.865|0|100
C|JOBY|20260121|12:07:58.224099|S|100|13.87|0|100
C|JOBY|20260121|12:08:12.134831|S|96|13.87|0|96
C|JOBY|20260121|12:08:18.310893|S|78|13.86|0|78
C|JOBY|20260121|12:08:18.310920|S|22|13.86|0|22
C|JOBY|20260121|12:08:18.434054|S|100|13.86|0|100
C|JOBY|20260121|12:08:19.239431|S|100|13.86|0|100
C|JOBY|20260121|12:08:20.639811|S|100|13.86|0|100
C|JOBY|20260121|12:08:23.551797|S|100|13.86|0|100
C|JOBY|20260121|12:08:23.640891|S|100|13.86|0|100
C|JOBY|20260121|12:08:26.069592|S|84|13.87|0|84
C|JOBY|20260121|12:08:27.081042|S|68|13.87|0|68
C|JOBY|20260121|12:08:37.654263|S|100|13.88|0|100
C|JOBY|20260121|12:08:54.147843|S|100|13.89|0|100
C|JOBY|20260121|12:08:59.921295|S|100|13.89|0|100
C|JOBY|20260121|12:09:04.061996|S|65|13.9|0|65
C|JOBY|20260121|12:09:18.982800|S|96|13.89|0|96
C|JOBY|20260121|12:09:18.982841|S|4|13.89|0|4
C|JOBY|20260121|12:10:00.280200|S|76|13.9|0|76
C|JOBY|20260121|12:10:00.280214|S|76|13.9|0|76
C|JOBY|20260121|12:10:16.880466|S|100|13.91|0|100
C|JOBY|20260121|12:11:20.441948|S|4|13.92|0|4
C|JOBY|20260121|12:12:41.573398|S|4|13.91|0|4
C|JOBY|20260121|12:13:03.846583|S|37|13.91|0|37
C|JOBY|20260121|12:13:07.401412|S|2|13.915|0|2
C|JOBY|20260121|12:13:39.003133|S|34|13.92|0|34
C|JOBY|20260121|12:13:51.350392|S|13|13.91|0|13
C|JOBY|20260121|12:14:57.234967|S|100|13.93|0|100
C|JOBY|20260121|12:15:10.457528|S|100|13.93|0|100
C|JOBY|20260121|12:15:12.586756|S|100|13.93|0|100
C|JOBY|20260121|12:15:12.587050|S|100|13.93|0|100
C|JOBY|20260121|12:15:13.462274|S|97|13.92|0|97
C|JOBY|20260121|12:15:32.476923|S|71|13.93|0|71
C|JOBY|20260121|12:16:14.165570|S|71|13.91|0|71
C|JOBY|20260121|12:17:13.041619|S|31|13.92|0|31
C|JOBY|20260121|12:17:19.469534|S|50|13.93|0|50
C|JOBY|20260121|12:17:25.132539|S|50|13.94|0|50
C|JOBY|20260121|12:17:44.379814|S|50|13.95|0|50
C|JOBY|20260121|12:17:45.858273|S|50|13.95|0|50
C|JOBY|20260121|12:17:50.555323|S|100|13.95|0|100
C|JOBY|20260121|12:17:51.834380|S|100|13.96|0|100
C|JOBY|20260121|12:18:02.359520|S|100|13.95|0|100
C|JOBY|20260121|12:18:17.883648|S|50|13.95|0|50
C|JOBY|20260121|12:22:10.280743|S|100|13.89|0|100
C|JOBY|20260121|12:22:39.473973|S|64|13.87|0|64
C|JOBY|20260121|12:22:39.473997|S|36|13.87|0|36
C|JOBY|20260121|12:22:44.443502|S|100|13.875|0|100
C|JOBY|20260121|12:23:24.328364|S|96|13.88|0|96
C|JOBY|20260121|12:23:25.735585|S|62|13.88|0|62
C|JOBY|20260121|12:23:25.735606|S|38|13.88|0|38
C|JOBY|20260121|12:23:42.152016|S|34|13.89|0|34
C|JOBY|20260121|12:23:42.152066|S|66|13.89|0|66
C|JOBY|20260121|12:23:45.143256|S|100|13.89|0|100
C|JOBY|20260121|12:23:46.183657|S|100|13.88|0|100
C|JOBY|20260121|12:24:00.294394|S|98|13.87|0|98
C|JOBY|20260121|12:24:08.912304|S|1|13.86|0|1
C|JOBY|20260121|12:24:20.053632|S|100|13.87|0|100
C|JOBY|20260121|12:24:20.749410|S|100|13.87|0|100
C|JOBY|20260121|12:24:20.749449|S|53|13.87|0|53
C|JOBY|20260121|12:24:20.749479|S|47|13.87|0|47
C|JOBY|20260121|12:24:21.082595|S|100|13.87|0|100
C|JOBY|20260121|12:24:21.082608|S|100|13.87|0|100
C|JOBY|20260121|12:24:24.012091|S|100|13.87|0|100
C|JOBY|20260121|12:24:24.012106|S|100|13.87|0|100
C|JOBY|20260121|12:24:24.567027|S|143|13.88|0|143
C|JOBY|20260121|12:24:24.567035|S|18|13.88|0|18
C|JOBY|20260121|12:24:26.153011|S|39|13.88|0|39
C|JOBY|20260121|12:24:26.919862|S|100|13.88|0|100
C|JOBY|20260121|12:24:29.242451|S|100|13.88|0|100
C|JOBY|20260121|12:24:29.450522|S|100|13.88|0|100
C|JOBY|20260121|12:24:35.281346|S|47|13.885|0|47
C|JOBY|20260121|12:24:35.281398|S|34|13.885|0|34
C|JOBY|20260121|12:24:35.281400|S|19|13.885|0|19
C|JOBY|20260121|12:24:36.728271|S|4|13.88|0|4
C|JOBY|20260121|12:25:03.345473|S|62|13.88|0|62
C|JOBY|20260121|12:25:03.345758|S|100|13.88|0|100
C|JOBY|20260121|12:25:04.068263|S|89|13.87|0|89
C|JOBY|20260121|12:25:49.010870|S|16|13.88|0|16
C|JOBY|20260121|12:26:32.813245|S|52|13.85|0|52
C|JOBY|20260121|12:27:07.497152|S|52|13.86|0|52
C|JOBY|20260121|12:27:07.497185|S|48|13.86|0|48
C|JOBY|20260121|12:27:45.751178|S|66|13.85|0|66
C|JOBY|20260121|12:27:45.751214|S|33|13.85|0|33
C|JOBY|20260121|12:28:20.315789|S|100|13.85|0|100
C|JOBY|20260121|12:29:00.060084|S|100|13.84|0|100
C|JOBY|20260121|12:29:11.192417|S|100|13.84|0|100
C|JOBY|20260121|12:29:31.952252|S|100|13.85|0|100
C|JOBY|20260121|12:29:53.981696|S|53|13.85|0|53
C|JOBY|20260121|12:29:53.981696|S|4|13.85|0|4
C|JOBY|20260121|12:29:53.981731|S|47|13.85|0|47
C|JOBY|20260121|12:30:06.110343|S|1|13.8|0|1
C|JOBY|20260121|12:30:06.110343|S|120|13.8|0|120
C|JOBY|20260121|12:30:39.378175|S|6|13.81|0|6
C|JOBY|20260121|12:30:41.675119|S|6|13.81|0|6
C|JOBY|20260121|12:30:46.203278|S|6|13.8|0|6
C|JOBY|20260121|12:31:03.777971|S|6|13.81|0|6
C|JOBY|20260121|12:31:08.103439|S|100|13.82|0|100
C|JOBY|20260121|12:31:23.382214|S|100|13.81|0|100
C|JOBY|20260121|12:32:19.427370|S|100|13.79|0|100
C|JOBY|20260121|12:32:39.097882|S|100|13.79|0|100
C|JOBY|20260121|12:32:48.310279|S|8|13.79|0|8
C|JOBY|20260121|12:32:48.310280|S|61|13.79|0|61
C|JOBY|20260121|12:32:48.310280|S|31|13.79|0|31
C|JOBY|20260121|12:33:21.019990|S|1|13.77|0|1
C|JOBY|20260121|12:34:04.089044|S|100|13.79|0|100
C|JOBY|20260121|12:34:37.345950|S|72|13.8|0|72
C|JOBY|20260121|12:34:37.345984|S|28|13.8|0|28
C|JOBY|20260121|12:34:43.997117|S|100|13.8|0|100
C|JOBY|20260121|12:34:58.095299|S|95|13.8|0|95
C|JOBY|20260121|12:35:06.285788|S|100|13.82|0|100
C|JOBY|20260121|12:35:06.286573|S|100|13.82|0|100
C|JOBY|20260121|12:35:11.035839|S|100|13.82|0|100
C|JOBY|20260121|12:35:47.014199|S|100|13.82|0|100
C|JOBY|20260121|12:35:49.049462|S|200|13.82|0|200
C|JOBY|20260121|12:36:08.061657|S|27|13.81|0|27
C|JOBY|20260121|12:36:17.821304|S|100|13.835|0|100
C|JOBY|20260121|12:36:18.244471|S|6|13.83|0|6
C|JOBY|20260121|12:36:19.267376|S|74|13.82|0|74
C|JOBY|20260121|12:36:19.267410|S|20|13.82|0|20
C|JOBY|20260121|12:37:02.041757|S|26|13.81|0|26
C|JOBY|20260121|12:37:03.153650|S|73|13.805|0|73
C|JOBY|20260121|12:37:48.881908|S|100|13.81|0|100
C|JOBY|20260121|12:38:03.304157|S|100|13.8|0|100
C|JOBY|20260121|12:38:03.320633|S|100|13.795|0|100
C|JOBY|20260121|12:38:37.019474|S|23|13.81|0|23
C|JOBY|20260121|12:38:59.953992|S|100|13.82|0|100
C|JOBY|20260121|12:38:59.953993|S|29|13.82|0|29
C|JOBY|20260121|12:39:51.528372|S|68|13.84|0|68
C|JOBY|20260121|12:39:51.528391|S|32|13.84|0|32
C|JOBY|20260121|12:40:12.824474|S|100|13.845|0|100
C|JOBY|20260121|12:40:27.377478|S|100|13.86|0|100
C|JOBY|20260121|12:40:33.823857|S|58|13.88|0|58
C|JOBY|20260121|12:40:33.823875|S|53|13.88|0|53
C|JOBY|20260121|12:40:33.823960|S|89|13.88|0|89
C|JOBY|20260121|12:40:44.588127|S|100|13.875|0|100
C|JOBY|20260121|12:40:52.563484|S|100|13.865|0|100
C|JOBY|20260121|12:41:07.962625|S|23|13.83|0|23
C|JOBY|20260121|12:41:33.815019|S|100|13.84|0|100
C|JOBY|20260121|12:41:44.861686|S|60|13.84|0|60
C|JOBY|20260121|12:42:03.877198|S|74|13.85|0|74
C|JOBY|20260121|12:42:03.877199|S|48|13.85|0|48
C|JOBY|20260121|12:42:03.877199|S|26|13.85|0|26
C|JOBY|20260121|12:42:47.209614|S|57|13.84|0|57
C|JOBY|20260121|12:43:13.024116|S|70|13.82|0|70
C|JOBY|20260121|12:43:13.024210|S|30|13.82|0|30
C|JOBY|20260121|12:43:32.663707|S|100|13.82|0|100
C|JOBY|20260121|12:43:40.027086|S|100|13.8|0|100
C|JOBY|20260121|12:44:26.085879|S|9|13.79|0|9
C|JOBY|20260121|12:45:14.612010|S|100|13.74|0|100
C|JOBY|20260121|12:45:20.521002|S|41|13.76|0|41
C|JOBY|20260121|12:45:32.445892|S|100|13.77|0|100
C|JOBY|20260121|12:45:44.960732|S|100|13.77|0|100
C|JOBY|20260121|12:46:34.822715|S|9|13.795|0|9
C|JOBY|20260121|12:46:36.544459|S|9|13.795|0|9
C|JOBY|20260121|12:46:42.101604|S|9|13.795|0|9
C|JOBY|20260121|12:46:44.062292|S|9|13.8|0|9
C|JOBY|20260121|12:46:49.680177|S|81|13.8|0|81
C|JOBY|20260121|12:47:07.599910|S|100|13.82|0|100
C|JOBY|20260121|12:48:06.156976|S|93|13.83|0|93
C|JOBY|20260121|12:48:26.166680|S|100|13.84|0|100
C|JOBY|20260121|12:49:19.041122|S|85|13.83|0|85
C|JOBY|20260121|12:49:35.178368|S|85|13.83|0|85
C|JOBY|20260121|12:49:35.178375|S|2|13.83|0|2
C|JOBY|20260121|12:49:35.178430|S|13|13.83|0|13
C|JOBY|20260121|12:49:52.623445|S|100|13.84|0|100
C|JOBY|20260121|12:49:52.623732|S|116|13.84|0|116
C|JOBY|20260121|12:50:31.424713|S|100|13.86|0|100
C|JOBY|20260121|12:50:43.052173|S|100|13.85|0|100
C|JOBY|20260121|12:50:49.269502|S|100|13.85|0|100
C|JOBY|20260121|12:51:30.731938|S|83|13.845|0|83
C|JOBY|20260121|12:51:53.101333|S|35|13.86|0|35
C|JOBY|20260121|12:51:57.095256|S|79|13.87|0|79
C|JOBY|20260121|12:51:57.095288|S|21|13.87|0|21
C|JOBY|20260121|12:52:18.411879|S|100|13.88|0|100
C|JOBY|20260121|12:52:21.100325|S|100|13.87|0|100
C|JOBY|20260121|12:52:36.815581|S|100|13.89|0|100
C|JOBY|20260121|12:54:23.143006|S|100|13.93|0|100
C|JOBY|20260121|12:54:24.816041|S|100|13.93|0|100
C|JOBY|20260121|12:54:28.395318|S|100|13.95|0|100
C|JOBY|20260121|12:54:39.082364|S|100|13.93|0|100
C|JOBY|20260121|12:54:44.612104|S|100|13.93|0|100
C|JOBY|20260121|12:54:45.246584|S|100|13.93|0|100
C|JOBY|20260121|12:54:50.030784|S|85|13.92|0|85
C|JOBY|20260121|12:55:09.645815|S|67|13.92|0|67
C|JOBY|20260121|12:55:09.645816|S|33|13.92|0|33
C|JOBY|20260121|12:55:23.213614|S|100|13.94|0|100
C|JOBY|20260121|12:55:25.022403|S|35|13.94|0|35
C|JOBY|20260121|12:55:25.022442|S|65|13.94|0|65
C|JOBY|20260121|12:55:39.160153|S|100|13.94|0|100
C|JOBY|20260121|12:56:53.579609|S|100|13.935|0|100
C|JOBY|20260121|12:57:01.665905|S|100|13.925|0|100
C|JOBY|20260121|12:57:03.001002|S|66|13.92|0|66
C|JOBY|20260121|12:57:03.001039|S|34|13.92|0|34
C|JOBY|20260121|12:58:47.973598|S|13|13.97|0|13
C|JOBY|20260121|12:59:32.256697|S|79|13.96|0|79
C|JOBY|20260121|12:59:42.584131|S|100|13.96|0|100
C|JOBY|20260121|12:59:50.145528|S|1|13.98|0|1
C|JOBY|20260121|13:00:36.200948|S|57|13.95|0|57
C|JOBY|20260121|13:00:36.200973|S|43|13.95|0|43
C|JOBY|20260121|13:00:36.218841|S|100|13.95|0|100
C|JOBY|20260121|13:00:37.794134|S|100|13.95|0|100
C|JOBY|20260121|13:00:38.811311|S|100|13.95|0|100
C|JOBY|20260121|13:00:39.818804|S|100|13.95|0|100
C|JOBY|20260121|13:00:43.555702|S|100|13.95|0|100
C|JOBY|20260121|13:00:44.584408|S|100|13.95|0|100
C|JOBY|20260121|13:01:01.494993|S|91|13.9|0|91
C|JOBY|20260121|13:01:02.562380|S|91|13.9|0|91
C|JOBY|20260121|13:01:14.302012|S|69|13.91|0|69
C|JOBY|20260121|13:02:15.463621|S|55|13.85|0|55
C|JOBY|20260121|13:02:15.463690|S|55|13.85|0|55
C|JOBY|20260121|13:03:04.596929|S|41|13.85|0|41
C|JOBY|20260121|13:03:38.212457|S|53|13.84|0|53
C|JOBY|20260121|13:03:38.212472|S|47|13.84|0|47
C|JOBY|20260121|13:07:54.184696|S|54|13.78|0|54
C|JOBY|20260121|13:07:54.184740|S|46|13.78|0|46
C|JOBY|20260121|13:09:14.041169|S|18|13.74|0|18
C|JOBY|20260121|13:09:52.966296|S|2|13.755|0|2
C|JOBY|20260121|13:10:08.139522|S|37|13.76|0|37
C|JOBY|20260121|13:10:13.596513|S|100|13.78|0|100
C|JOBY|20260121|13:12:24.032376|S|100|13.8|0|100
C|JOBY|20260121|13:12:37.020259|S|100|13.805|0|100
C|JOBY|20260121|13:13:57.696078|S|5|13.79|0|5
C|JOBY|20260121|13:14:15.044591|S|100|13.78|0|100
C|JOBY|20260121|13:14:48.045486|S|12|13.775|0|12
C|JOBY|20260121|13:14:59.731421|S|100|13.79|0|100
C|JOBY|20260121|13:15:23.799992|S|100|13.8|0|100
C|JOBY|20260121|13:16:09.292934|S|74|13.78|0|74
C|JOBY|20260121|13:16:24.628248|S|100|13.77|0|100
C|JOBY|20260121|13:16:36.622615|S|25|13.76|0|25
C|JOBY|20260121|13:18:35.247177|S|100|13.76|0|100
C|JOBY|20260121|13:20:01.660587|S|52|13.77|0|52
C|JOBY|20260121|13:20:49.629267|S|48|13.78|0|48
C|JOBY|20260121|13:21:46.142648|S|100|13.8|0|100
C|JOBY|20260121|13:22:43.218108|S|100|13.83|0|100
C|JOBY|20260121|13:22:43.977756|S|87|13.82|0|87
C|JOBY|20260121|13:26:37.036721|S|67|13.81|0|67
C|JOBY|20260121|13:26:37.036733|S|33|13.81|0|33
C|JOBY|20260121|13:28:46.033236|S|6|13.85|0|6
C|JOBY|20260121|13:30:41.768697|S|91|13.87|0|91
C|JOBY|20260121|13:31:05.269740|S|67|13.88|0|67
C|JOBY|20260121|13:31:05.269783|S|24|13.88|0|24
C|JOBY|20260121|13:31:36.138473|S|67|13.9|0|67
C|JOBY|20260121|13:31:36.138486|S|31|13.9|0|31
C|JOBY|20260121|13:31:42.147894|S|100|13.9|0|100
C|JOBY|20260121|13:32:29.947491|S|35|13.91|0|35
C|JOBY|20260121|13:32:51.418954|S|74|13.9|0|74
C|JOBY|20260121|13:32:51.419004|S|26|13.9|0|26
C|JOBY|20260121|13:32:54.273794|S|86|13.91|0|86
C|JOBY|20260121|13:33:29.652425|S|100|13.91|0|100
C|JOBY|20260121|13:33:29.907635|S|100|13.91|0|100
C|JOBY|20260121|13:34:00.361262|S|75|13.88|0|75
C|JOBY|20260121|13:34:10.645981|S|76|13.88|0|76
C|JOBY|20260121|13:34:52.635580|S|100|13.86|0|100
C|JOBY|20260121|13:35:01.927474|S|100|13.86|0|100
C|JOBY|20260121|13:35:10.783337|S|26|13.86|0|26
C|JOBY|20260121|13:35:59.026609|S|81|13.86|0|81
C|JOBY|20260121|13:36:34.232344|S|100|13.86|0|100
C|JOBY|20260121|13:36:59.913838|S|100|13.84|0|100
C|JOBY|20260121|13:37:54.778706|S|1|13.83|0|1
C|JOBY|20260121|13:39:31.259427|S|100|13.85|0|100
C|JOBY|20260121|13:40:15.497216|S|5|13.87|0|5
C|JOBY|20260121|13:40:31.810475|S|95|13.87|0|95
C|JOBY|20260121|13:41:25.077207|S|65|13.87|0|65
C|JOBY|20260121|13:41:25.077238|S|35|13.87|0|35
C|JOBY|20260121|13:41:29.677798|S|100|13.87|0|100
C|JOBY|20260121|13:42:17.297537|S|96|13.86|0|96
C|JOBY|20260121|13:43:02.182190|S|8|13.85|0|8
C|JOBY|20260121|13:43:09.472794|S|100|13.84|0|100
C|JOBY|20260121|13:43:20.707446|S|4|13.84|0|4
C|JOBY|20260121|13:43:51.595277|S|1|13.845|0|1
C|JOBY|20260121|13:44:06.488223|S|3|13.85|0|3
C|JOBY|20260121|13:44:15.878195|S|3|13.84|0|3
C|JOBY|20260121|13:44:56.978686|S|3|13.85|0|3
C|JOBY|20260121|13:46:16.721207|S|49|13.82|0|49
C|JOBY|20260121|13:50:01.887489|S|87|13.93|0|87
C|JOBY|20260121|13:51:42.056734|S|66|13.95|0|66
C|JOBY|20260121|13:51:42.056734|S|34|13.95|0|34
C|JOBY|20260121|13:52:05.989107|S|100|13.96|0|100
C|JOBY|20260121|13:52:30.177002|S|70|13.93|0|70
C|JOBY|20260121|13:52:30.177017|S|30|13.93|0|30
C|JOBY|20260121|13:53:57.247724|S|85|13.93|0|85
C|JOBY|20260121|13:53:58.819328|S|100|13.93|0|100
C|JOBY|20260121|13:54:30.479612|S|10|13.92|0|10
C|JOBY|20260121|13:54:38.480715|S|40|13.92|0|40
C|JOBY|20260121|13:55:03.244416|S|36|13.91|0|36
C|JOBY|20260121|13:58:18.537255|S|21|13.93|0|21
C|JOBY|20260121|13:59:51.442615|S|2|13.97|0|2
C|JOBY|20260121|13:59:57.402566|S|2|13.97|0|2
C|JOBY|20260121|14:00:18.405815|S|64|13.935|0|64
C|JOBY|20260121|14:00:18.405859|S|100|13.93|0|100
C|JOBY|20260121|14:00:18.405859|S|36|13.935|0|36
C|JOBY|20260121|14:00:34.989218|S|100|13.93|0|100
C|JOBY|20260121|14:00:34.989218|S|15|13.93|0|15
C|JOBY|20260121|14:02:15.103403|S|88|13.91|0|88
C|JOBY|20260121|14:03:07.667783|S|100|13.89|0|100
C|JOBY|20260121|14:05:04.764273|S|100|13.86|0|100
C|JOBY|20260121|14:05:04.765566|S|100|13.85|0|100
C|JOBY|20260121|14:05:23.950029|S|100|13.85|0|100
C|JOBY|20260121|14:05:33.596126|S|100|13.84|0|100
C|JOBY|20260121|14:06:19.301197|S|100|13.82|0|100
C|JOBY|20260121|14:06:30.098664|S|100|13.82|0|100
C|JOBY|20260121|14:06:30.098664|S|100|13.82|0|100
C|JOBY|20260121|14:06:36.549290|S|80|13.81|0|80
C|JOBY|20260121|14:06:36.549309|S|20|13.81|0|20
C|JOBY|20260121|14:06:39.775826|S|85|13.81|0|85
C|JOBY|20260121|14:06:47.404819|S|24|13.82|0|24
C|JOBY|20260121|14:06:56.173766|S|100|13.83|0|100
C|JOBY|20260121|14:08:35.774869|S|37|13.85|0|37
C|JOBY|20260121|14:10:07.041227|S|100|13.87|0|100
C|JOBY|20260121|14:10:53.420117|S|100|13.83|0|100
C|JOBY|20260121|14:11:03.320777|S|10|13.83|0|10
C|JOBY|20260121|14:13:33.846247|S|83|13.85|0|83
C|JOBY|20260121|14:14:13.769587|S|7|13.86|0|7
C|JOBY|20260121|14:15:09.224611|S|79|13.87|0|79
C|JOBY|20260121|14:15:09.224649|S|21|13.87|0|21
C|JOBY|20260121|14:17:32.644721|S|37|13.89|0|37
C|JOBY|20260121|14:19:03.143906|S|2|13.89|0|2
C|JOBY|20260121|14:21:02.417891|S|3|13.9|0|3
C|JOBY|20260121|14:21:44.490864|S|100|13.89|0|100
C|JOBY|20260121|14:21:54.408557|S|100|13.89|0|100
C|JOBY|20260121|14:22:13.358304|S|34|13.88|0|34
C|JOBY|20260121|14:24:20.616105|S|8|13.93|0|8
C|JOBY|20260121|14:25:22.134109|S|5|13.93|0|5
C|JOBY|20260121|14:27:18.705683|S|78|13.95|0|78
C|JOBY|20260121|14:27:34.132924|S|27|13.95|0|27
C|JOBY|20260121|14:27:36.716058|S|100|13.97|0|100
C|JOBY|20260121|14:27:37.473312|S|69|13.97|0|69
C|JOBY|20260121|14:27:37.473312|S|31|13.97|0|31
C|JOBY|20260121|14:27:38.969435|S|100|14.01|0|100
C|JOBY|20260121|14:27:39.176261|S|200|14|0|200
C|JOBY|20260121|14:27:39.372354|S|82|14.01|0|82
C|JOBY|20260121|14:27:39.372366|S|82|14.01|0|82
C|JOBY|20260121|14:27:39.372772|S|36|14.01|0|36
C|JOBY|20260121|14:27:40.878269|S|100|14.04|0|100
C|JOBY|20260121|14:27:41.735593|S|100|14.06|0|100
C|JOBY|20260121|14:27:41.742928|S|58|14.06|0|58
C|JOBY|20260121|14:27:41.742953|S|42|14.06|0|42
C|JOBY|20260121|14:27:42.272661|S|100|14.07|0|100
C|JOBY|20260121|14:27:42.388884|S|1|14.08|0|1
C|JOBY|20260121|14:27:43.191669|S|100|14.08|0|100
C|JOBY|20260121|14:27:44.010037|S|100|14.05|0|100
C|JOBY|20260121|14:27:46.602132|S|100|14.08|0|100
C|JOBY|20260121|14:27:46.615392|S|93|14.08|0|93
C|JOBY|20260121|14:27:46.617709|S|7|14.08|0|7
C|JOBY|20260121|14:27:48.507484|S|100|14.08|0|100
C|JOBY|20260121|14:27:50.022520|S|100|14.08|0|100
C|JOBY|20260121|14:27:52.162348|S|77|14.09|0|77
C|JOBY|20260121|14:27:52.162397|S|23|14.09|0|23
C|JOBY|20260121|14:28:07.517681|S|198|14.06|0|198
C|JOBY|20260121|14:28:11.715292|S|76|14.03|0|76
C|JOBY|20260121|14:28:11.715320|S|76|14.03|0|76
C|JOBY|20260121|14:28:11.715341|S|48|14.03|0|48
C|JOBY|20260121|14:28:11.998920|S|100|14.03|0|100
C|JOBY|20260121|14:28:12.031066|S|60|14.02|0|60
C|JOBY|20260121|14:28:27.144098|S|67|14.07|0|67
C|JOBY|20260121|14:28:27.144120|S|33|14.07|0|33
C|JOBY|20260121|14:28:28.623609|S|100|14.07|0|100
C|JOBY|20260121|14:28:57.075211|S|71|14.14|0|71
C|JOBY|20260121|14:29:11.454046|S|100|14.23|0|100
C|JOBY|20260121|14:29:11.454080|S|60|14.23|0|60
C|JOBY|20260121|14:29:11.454081|S|40|14.23|0|40
C|JOBY|20260121|14:29:11.606865|S|67|14.23|0|67
C|JOBY|20260121|14:29:11.606889|S|33|14.23|0|33
C|JOBY|20260121|14:29:19.269742|S|83|14.25|0|83
C|JOBY|20260121|14:29:23.329003|S|82|14.27|0|82
C|JOBY|20260121|14:29:23.329040|S|18|14.27|0|18
C|JOBY|20260121|14:29:24.902684|S|2|14.28|0|2
C|JOBY|20260121|14:29:33.169298|S|64|14.3|0|64
C|JOBY|20260121|14:29:33.169330|S|36|14.3|0|36
C|JOBY|20260121|14:29:42.439008|S|3|14.29|0|3
C|JOBY|20260121|14:29:52.598966|S|200|14.27|0|200
C|JOBY|20260121|14:29:52.776116|S|200|14.27|0|200
C|JOBY|20260121|14:29:53.306122|S|59|14.27|0|59
C|JOBY|20260121|14:29:53.306143|S|141|14.27|0|141
C|JOBY|20260121|14:29:53.356188|S|200|14.26|0|200
C|JOBY|20260121|14:29:55.381595|S|200|14.25|0|200
C|JOBY|20260121|14:29:56.954547|S|100|14.25|0|100
C|JOBY|20260121|14:29:57.341619|S|200|14.25|0|200
C|JOBY|20260121|14:29:59.318937|S|42|14.26|0|42
C|JOBY|20260121|14:29:59.318972|S|58|14.26|0|58
C|JOBY|20260121|14:30:00.114507|S|200|14.25|0|200
C|JOBY|20260121|14:30:01.375737|S|100|14.27|0|100
C|JOBY|20260121|14:30:01.558420|S|72|14.24|0|72
C|JOBY|20260121|14:30:01.558443|S|7|14.24|0|7
C|JOBY|20260121|14:30:02.519618|S|72|14.23|0|72
C|JOBY|20260121|14:30:02.519648|S|28|14.23|0|28
C|JOBY|20260121|14:30:02.780719|S|75|14.22|0|75
C|JOBY|20260121|14:30:02.780749|S|25|14.22|0|25
C|JOBY|20260121|14:30:18.955648|S|65|14.24|0|65
C|JOBY|20260121|14:30:18.955686|S|35|14.24|0|35
C|JOBY|20260121|14:30:21.944430|S|100|14.245|0|100
C|JOBY|20260121|14:30:22.628737|S|68|14.245|0|68
C|JOBY|20260121|14:30:22.628769|S|64|14.245|0|64
C|JOBY|20260121|14:30:22.628769|S|68|14.245|0|68
C|JOBY|20260121|14:30:24.549250|S|27|14.275|0|27
C|JOBY|20260121|14:30:24.549325|S|73|14.275|0|73
C|JOBY|20260121|14:30:24.604814|S|27|14.275|0|27
C|JOBY|20260121|14:30:24.604879|S|27|14.275|0|27
C|JOBY|20260121|14:30:24.604890|S|46|14.275|0|46
C|JOBY|20260121|14:30:24.605012|S|27|14.28|0|27
C|JOBY|20260121|14:30:26.302627|S|50|14.27|0|50
C|JOBY|20260121|14:30:28.630465|S|200|14.275|0|200
C|JOBY|20260121|14:30:30.790614|S|100|14.27|0|100
C|JOBY|20260121|14:30:31.732291|S|200|14.275|0|200
C|JOBY|20260121|14:30:47.486974|S|100|14.27|0|100
C|JOBY|20260121|14:30:58.102011|S|73|14.27|0|73
C|JOBY|20260121|14:30:58.102038|S|27|14.27|0|27
C|JOBY|20260121|14:31:01.263914|S|60|14.26|0|60
C|JOBY|20260121|14:31:01.263916|S|60|14.26|0|60
C|JOBY|20260121|14:31:07.046704|S|4|14.25|0|4
C|JOBY|20260121|14:32:06.217991|S|40|14.21|0|40
C|JOBY|20260121|14:32:19.784581|S|100|14.2|0|100
C|JOBY|20260121|14:32:57.725085|S|50|14.24|0|50
C|JOBY|20260121|14:33:21.400759|S|49|14.23|0|49
C|JOBY|20260121|14:33:21.400829|S|49|14.23|0|49
C|JOBY|20260121|14:34:26.892124|S|100|14.3|0|100
C|JOBY|20260121|14:35:24.690288|S|100|14.315|0|100
C|JOBY|20260121|14:35:28.578886|S|45|14.31|0|45
C|JOBY|20260121|14:35:28.578887|S|55|14.31|0|55
C|JOBY|20260121|14:37:40.089376|S|39|14.32|0|39
C|JOBY|20260121|14:37:40.089397|S|35|14.32|0|35
C|JOBY|20260121|14:37:40.089502|S|26|14.32|0|26
C|JOBY|20260121|14:38:59.507538|S|38|14.38|0|38
C|JOBY|20260121|14:38:59.507581|S|62|14.38|0|62
C|JOBY|20260121|14:39:08.286270|S|31|14.37|0|31
C|JOBY|20260121|14:39:08.286310|S|21|14.37|0|21
C|JOBY|20260121|14:39:08.286311|S|48|14.37|0|48
C|JOBY|20260121|14:41:12.622228|S|46|14.37|0|46
C|JOBY|20260121|14:41:12.622266|S|54|14.37|0|54
C|JOBY|20260121|14:42:23.324599|S|43|14.34|0|43
C|JOBY|20260121|14:42:23.324634|S|43|14.34|0|43
C|JOBY|20260121|14:42:23.324635|S|114|14.34|0|114
C|JOBY|20260121|14:42:43.371395|S|100|14.39|0|100
C|JOBY|20260121|14:43:49.571526|S|100|14.43|0|100
C|JOBY|20260121|14:47:03.510428|S|85|14.49|0|85
C|JOBY|20260121|14:49:28.168930|S|100|14.54|0|100
C|JOBY|20260121|14:50:51.973594|S|200|14.505|0|200
C|JOBY|20260121|14:50:52.552458|S|44|14.45|0|44
C|JOBY|20260121|14:50:52.552491|S|44|14.45|0|44
C|JOBY|20260121|14:50:52.552493|S|12|14.45|0|12
C|JOBY|20260121|14:50:52.653263|S|100|14.46|0|100
C|JOBY|20260121|14:50:53.049862|S|100|14.47|0|100
C|JOBY|20260121|14:50:54.254535|S|200|14.47|0|200
C|JOBY|20260121|14:50:54.847121|S|96|14.48|0|96
C|JOBY|20260121|14:51:50.179742|S|45|14.45|0|45
C|JOBY|20260121|14:51:50.179776|S|45|14.45|0|45
C|JOBY|20260121|14:51:50.179811|S|110|14.45|0|110
C|JOBY|20260121|14:51:53.241516|S|200|14.42|0|200
C|JOBY|20260121|14:52:04.710591|S|29|14.42|0|29
C|JOBY|20260121|14:52:04.710607|S|35|14.42|0|35
C|JOBY|20260121|14:52:04.710608|S|100|14.42|0|100
C|JOBY|20260121|14:52:04.710625|S|36|14.42|0|36
C|JOBY|20260121|14:52:04.780954|S|100|14.42|0|100
C|JOBY|20260121|14:52:06.796919|S|44|14.42|0|44
C|JOBY|20260121|14:52:06.866226|S|100|14.42|0|100
C|JOBY|20260121|14:52:11.208172|S|54|14.43|0|54
C|JOBY|20260121|14:52:11.208208|S|46|14.43|0|46
C|JOBY|20260121|14:52:43.126963|S|45|14.47|0|45
C|JOBY|20260121|14:52:43.126971|S|45|14.47|0|45
C|JOBY|20260121|14:52:54.999964|S|200|14.445|0|200
C|JOBY|20260121|14:53:02.395450|S|45|14.45|0|45
C|JOBY|20260121|14:53:02.395467|S|45|14.45|0|45
C|JOBY|20260121|14:56:08.798711|S|100|14.57|0|100
C|JOBY|20260121|14:56:22.722676|S|28|14.63|0|28
C|JOBY|20260121|14:56:22.722687|S|72|14.63|0|72
C|JOBY|20260121|14:56:26.769092|S|200|14.64|0|200
C|JOBY|20260121|14:56:31.906116|S|38|14.64|0|38
C|JOBY|20260121|14:56:31.906134|S|30|14.64|0|30
C|JOBY|20260121|14:56:31.907793|S|16|14.64|0|16
C|JOBY|20260121|14:56:31.907808|S|16|14.64|0|16
C|JOBY|20260121|14:56:39.007886|S|100|14.65|0|100
C|JOBY|20260121|14:56:42.932687|S|51|14.64|0|51
C|JOBY|20260121|14:56:42.932710|S|49|14.64|0|49
C|JOBY|20260121|14:57:06.800240|S|46|14.6|0|46
C|JOBY|20260121|14:58:50.932247|S|40|14.63|0|40
C|JOBY|20260121|14:58:50.932259|S|36|14.63|0|36
C|JOBY|20260121|14:58:59.970453|S|100|14.64|0|100
C|JOBY|20260121|14:59:00.599575|S|100|14.63|0|100
C|JOBY|20260121|14:59:22.178130|S|45|14.63|0|45
C|JOBY|20260121|14:59:22.178155|S|44|14.63|0|44
C|JOBY|20260121|14:59:29.530799|S|1|14.63|0|1
C|JOBY|20260121|14:59:51.929197|S|43|14.63|0|43
C|JOBY|20260121|14:59:51.929219|S|41|14.63|0|41
C|JOBY|20260121|14:59:52.864504|S|100|14.63|0|100
C|JOBY|20260121|15:00:05.579638|S|1|14.65|0|1
C|JOBY|20260121|15:00:34.979255|S|200|14.65|0|200
C|JOBY|20260121|15:00:37.370772|S|38|14.65|0|38
C|JOBY|20260121|15:00:37.370810|S|38|14.65|0|38
C|JOBY|20260121|15:00:46.338112|S|100|14.7|0|100
C|JOBY|20260121|15:00:47.880686|S|100|14.7|0|100
C|JOBY|20260121|15:00:49.205121|S|100|14.68|0|100
C|JOBY|20260121|15:01:10.306295|S|90|14.65|0|90
C|JOBY|20260121|15:01:15.014033|S|100|14.615|0|100
C|JOBY|20260121|15:01:32.817527|S|100|14.62|0|100
C|JOBY|20260121|15:01:39.992849|S|49|14.66|0|49
C|JOBY|20260121|15:01:39.992849|S|49|14.66|0|49
C|JOBY|20260121|15:01:39.992850|S|2|14.66|0|2
C|JOBY|20260121|15:01:41.450983|S|100|14.65|0|100
C|JOBY|20260121|15:01:55.928662|S|100|14.62|0|100
C|JOBY|20260121|15:01:57.053733|S|100|14.63|0|100
C|JOBY|20260121|15:02:22.214070|S|100|14.65|0|100
C|JOBY|20260121|15:03:17.989863|S|51|14.66|0|51
C|JOBY|20260121|15:03:17.989910|S|49|14.66|0|49
C|JOBY|20260121|15:04:31.219080|S|100|14.65|0|100
C|JOBY|20260121|15:04:54.074102|S|30|14.66|0|30
C|JOBY|20260121|15:05:06.113487|S|100|14.63|0|100
C|JOBY|20260121|15:05:42.060321|S|15|14.6|0|15
C|JOBY|20260121|15:06:40.654378|S|50|14.64|0|50
C|JOBY|20260121|15:06:57.442289|S|62|14.615|0|62
C|JOBY|20260121|15:07:23.203564|S|100|14.67|0|100
C|JOBY|20260121|15:08:02.669294|S|100|14.62|0|100
C|JOBY|20260121|15:08:09.194778|S|100|14.6|0|100
C|JOBY|20260121|15:08:17.868367|S|100|14.6|0|100
C|JOBY|20260121|15:09:29.364467|S|3|14.66|0|3
C|JOBY|20260121|15:09:42.749200|S|100|14.645|0|100
C|JOBY|20260121|15:10:14.965017|S|100|14.625|0|100
C|JOBY|20260121|15:10:20.030267|S|100|14.65|0|100
C|JOBY|20260121|15:10:46.838897|S|10|14.61|0|10
C|JOBY|20260121|15:10:46.840698|S|100|14.6|0|100
C|JOBY|20260121|15:10:46.861025|S|200|14.595|0|200
C|JOBY|20260121|15:10:51.035841|S|100|14.56|0|100
C|JOBY|20260121|15:10:51.540441|S|100|14.57|0|100
C|JOBY|20260121|15:10:55.847647|S|100|14.56|0|100
C|JOBY|20260121|15:11:05.047677|S|100|14.55|0|100
C|JOBY|20260121|15:11:09.892275|S|35|14.565|0|35
C|JOBY|20260121|15:11:13.503545|S|100|14.57|0|100
C|JOBY|20260121|15:11:13.503545|S|100|14.565|0|100
C|JOBY|20260121|15:11:25.021401|S|100|14.52|0|100
C|JOBY|20260121|15:11:25.575131|S|73|14.52|0|73
C|JOBY|20260121|15:11:25.575171|S|27|14.52|0|27
C|JOBY|20260121|15:11:36.651606|S|100|14.51|0|100
C|JOBY|20260121|15:11:39.063475|S|100|14.51|0|100
C|JOBY|20260121|15:11:42.019658|S|100|14.5|0|100
C|JOBY|20260121|15:11:50.292158|S|32|14.5|0|32
C|JOBY|20260121|15:12:35.024591|S|100|14.49|0|100
C|JOBY|20260121|15:13:02.161351|S|100|14.475|0|100
C|JOBY|20260121|15:13:29.296832|S|1|14.5|0|1
C|JOBY|20260121|15:14:50.739957|S|48|14.45|0|48
C|JOBY|20260121|15:14:50.739971|S|1|14.45|0|1
C|JOBY|20260121|15:15:18.995236|S|96|14.47|0|96
C|JOBY|20260121|15:15:48.535854|S|100|14.42|0|100
C|JOBY|20260121|15:16:03.559687|S|100|14.38|0|100
C|JOBY|20260121|15:16:07.627316|S|94|14.38|0|94
C|JOBY|20260121|15:16:08.076883|S|100|14.39|0|100
C|JOBY|20260121|15:16:08.169606|S|100|14.39|0|100
C|JOBY|20260121|15:16:08.421047|S|300|14.39|0|300
C|JOBY|20260121|15:16:08.730640|S|100|14.38|0|100
C|JOBY|20260121|15:16:11.399421|S|100|14.375|0|100
C|JOBY|20260121|15:16:12.899215|S|42|14.38|0|42
C|JOBY|20260121|15:16:12.899249|S|200|14.38|0|200
C|JOBY|20260121|15:16:12.899249|S|2|14.38|0|2
C|JOBY|20260121|15:16:12.899250|S|48|14.38|0|48
C|JOBY|20260121|15:16:12.899251|S|8|14.38|0|8
C|JOBY|20260121|15:16:15.174904|S|231|14.4|0|231
C|JOBY|20260121|15:16:15.174922|S|69|14.4|0|69
C|JOBY|20260121|15:16:16.191477|S|100|14.4|0|100
C|JOBY|20260121|15:16:17.362593|S|100|14.4|0|100
C|JOBY|20260121|15:16:17.362685|S|100|14.4|0|100
C|JOBY|20260121|15:16:18.387702|S|100|14.4|0|100
C|JOBY|20260121|15:16:18.388088|S|100|14.4|0|100
C|JOBY|20260121|15:16:18.776427|S|100|14.39|0|100
C|JOBY|20260121|15:16:32.697007|S|100|14.38|0|100
C|JOBY|20260121|15:16:41.803249|S|100|14.38|0|100
C|JOBY|20260121|15:17:05.232708|S|100|14.37|0|100
C|JOBY|20260121|15:17:05.233255|S|100|14.37|0|100
C|JOBY|20260121|15:18:11.883313|S|100|14.38|0|100
C|JOBY|20260121|15:19:02.516723|S|55|14.38|0|55
C|JOBY|20260121|15:19:02.516749|S|45|14.38|0|45
C|JOBY|20260121|15:19:16.989486|S|5|14.38|0|5
C|JOBY|20260121|15:19:36.696842|S|100|14.41|0|100
C|JOBY|20260121|15:20:31.391260|S|100|14.42|0|100
C|JOBY|20260121|15:20:31.424094|S|100|14.43|0|100
C|JOBY|20260121|15:20:52.250856|S|53|14.36|0|53
C|JOBY|20260121|15:20:52.789057|S|47|14.36|0|47
C|JOBY|20260121|15:20:52.789057|S|53|14.36|0|53
C|JOBY|20260121|15:20:53.169484|S|47|14.37|0|47
C|JOBY|20260121|15:22:04.071311|S|100|14.33|0|100
C|JOBY|20260121|15:22:54.563620|S|100|14.35|0|100
C|JOBY|20260121|15:22:56.453446|S|100|14.34|0|100
C|JOBY|20260121|15:23:16.966007|S|100|14.33|0|100
C|JOBY|20260121|15:23:42.044727|S|100|14.29|0|100
C|JOBY|20260121|15:23:46.245669|S|61|14.29|0|61
C|JOBY|20260121|15:23:46.245683|S|61|14.29|0|61
C|JOBY|20260121|15:24:01.387162|S|37|14.32|0|37
C|JOBY|20260121|15:24:14.944301|S|1|14.355|0|1
C|JOBY|20260121|15:24:27.358611|S|100|14.35|0|100
C|JOBY|20260121|15:24:55.297931|S|8|14.31|0|8
C|JOBY|20260121|15:25:48.564694|S|96|14.31|0|96
C|JOBY|20260121|15:26:09.465219|S|100|14.305|0|100
C|JOBY|20260121|15:26:09.829956|S|27|14.32|0|27
C|JOBY|20260121|15:26:13.745410|S|100|14.32|0|100
C|JOBY|20260121|15:26:16.363798|S|5|14.31|0|5
C|JOBY|20260121|15:26:46.832769|S|100|14.25|0|100
C|JOBY|20260121|15:26:49.228530|S|100|14.25|0|100
C|JOBY|20260121|15:26:49.494169|S|100|14.23|0|100
C|JOBY|20260121|15:26:49.526543|S|100|14.23|0|100
C|JOBY|20260121|15:26:49.636994|S|100|14.24|0|100
C|JOBY|20260121|15:26:51.151104|S|100|14.24|0|100
C|JOBY|20260121|15:26:52.907400|S|76|14.24|0|76
C|JOBY|20260121|15:26:52.907430|S|24|14.24|0|24
C|JOBY|20260121|15:26:58.248859|S|60|14.23|0|60
C|JOBY|20260121|15:26:58.248895|S|100|14.23|0|100
C|JOBY|20260121|15:26:58.248896|S|40|14.23|0|40
C|JOBY|20260121|15:27:06.851302|S|60|14.26|0|60
C|JOBY|20260121|15:27:06.851303|S|40|14.26|0|40
C|JOBY|20260121|15:27:06.851589|S|100|14.26|0|100
C|JOBY|20260121|15:27:12.163842|S|100|14.29|0|100
C|JOBY|20260121|15:28:00.857912|S|100|14.26|0|100
C|JOBY|20260121|15:28:50.419210|S|7|14.28|0|7
C|JOBY|20260121|15:28:58.298970|S|41|14.27|0|41
C|JOBY|20260121|15:29:01.063590|S|41|14.27|0|41
C|JOBY|20260121|15:29:03.400546|S|41|14.27|0|41
C|JOBY|20260121|15:29:34.245899|S|28|14.28|0|28
C|JOBY|20260121|15:30:20.723942|S|100|14.24|0|100
C|JOBY|20260121|15:30:21.581763|S|57|14.24|0|57
C|JOBY|20260121|15:30:21.581791|S|57|14.24|0|57
C|JOBY|20260121|15:30:21.581829|S|86|14.24|0|86
C|JOBY|20260121|15:30:21.581890|S|89|14.24|0|89
C|JOBY|20260121|15:30:21.844059|S|100|14.24|0|100
C|JOBY|20260121|15:30:27.107276|S|100|14.24|0|100
C|JOBY|20260121|15:30:27.112854|S|100|14.24|0|100
C|JOBY|20260121|15:30:30.302593|S|100|14.24|0|100
C|JOBY|20260121|15:30:32.028089|S|100|14.23|0|100
C|JOBY|20260121|15:30:41.149215|S|19|14.19|0|19
C|JOBY|20260121|15:31:34.375312|S|7|14.19|0|7
C|JOBY|20260121|15:31:52.697963|S|28|14.21|0|28
C|JOBY|20260121|15:32:01.905868|S|5|14.2|0|5
C|JOBY|20260121|15:32:21.067780|S|70|14.21|0|70
C|JOBY|20260121|15:32:22.320586|S|1|14.215|0|1
C|JOBY|20260121|15:32:26.963417|S|73|14.22|0|73
C|JOBY|20260121|15:32:30.306933|S|55|14.22|0|55
C|JOBY|20260121|15:32:30.306934|S|55|14.22|0|55
C|JOBY|20260121|15:32:30.306954|S|90|14.22|0|90
C|JOBY|20260121|15:33:10.419822|S|19|14.22|0|19
C|JOBY|20260121|15:33:36.938443|S|58|14.25|0|58
C|JOBY|20260121|15:33:51.085791|S|100|14.27|0|100
C|JOBY|20260121|15:33:53.647420|S|100|14.27|0|100
C|JOBY|20260121|15:33:55.613320|S|100|14.27|0|100
C|JOBY|20260121|15:33:55.825795|S|100|14.27|0|100
C|JOBY|20260121|15:34:30.091568|S|100|14.27|0|100
C|JOBY|20260121|15:34:55.560284|S|65|14.235|0|65
C|JOBY|20260121|15:34:57.337840|S|65|14.24|0|65
C|JOBY|20260121|15:35:02.847412|S|35|14.25|0|35
C|JOBY|20260121|15:35:47.126305|S|51|14.24|0|51
C|JOBY|20260121|15:35:47.126352|S|14|14.24|0|14
C|JOBY|20260121|15:36:11.400831|S|100|14.25|0|100
C|JOBY|20260121|15:37:53.484242|S|6|14.26|0|6
C|JOBY|20260121|15:38:22.630044|S|100|14.27|0|100
C|JOBY|20260121|15:38:23.646653|S|90|14.28|0|90
C|JOBY|20260121|15:38:27.718017|S|200|14.275|0|200
C|JOBY|20260121|15:38:43.486464|S|100|14.27|0|100
C|JOBY|20260121|15:38:43.554019|S|100|14.27|0|100
C|JOBY|20260121|15:38:43.579797|S|100|14.27|0|100
C|JOBY|20260121|15:38:44.289775|S|100|14.27|0|100
C|JOBY|20260121|15:39:00.350282|S|1|14.265|0|1
C|JOBY|20260121|15:39:03.386305|S|100|14.26|0|100
C|JOBY|20260121|15:39:08.139739|S|6|14.28|0|6
C|JOBY|20260121|15:39:08.307900|S|100|14.28|0|100
C|JOBY|20260121|15:39:09.505990|S|52|14.285|0|52
C|JOBY|20260121|15:39:09.505990|S|148|14.285|0|148
C|JOBY|20260121|15:40:55.869406|S|100|14.28|0|100
C|JOBY|20260121|15:41:09.074159|S|75|14.28|0|75
C|JOBY|20260121|15:41:30.622416|S|100|14.27|0|100
C|JOBY|20260121|15:42:14.464385|S|100|14.29|0|100
C|JOBY|20260121|15:42:31.558520|S|6|14.31|0|6
C|JOBY|20260121|15:43:05.405969|S|200|14.315|0|200
C|JOBY|20260121|15:44:01.487382|S|100|14.32|0|100
C|JOBY|20260121|15:44:01.488603|S|100|14.32|0|100
C|JOBY|20260121|15:45:00.025665|S|100|14.33|0|100
C|JOBY|20260121|15:45:11.123390|S|100|14.33|0|100
C|JOBY|20260121|15:45:13.729710|S|69|14.33|0|69
C|JOBY|20260121|15:45:28.005393|S|1|14.335|0|1
C|JOBY|20260121|15:46:13.330572|S|99|14.32|0|99
C|JOBY|20260121|15:46:57.692993|S|21|14.33|0|21
C|JOBY|20260121|15:47:50.426529|S|1|14.35|0|1
C|JOBY|20260121|15:48:26.190092|S|10|14.33|0|10
C|JOBY|20260121|15:48:28.403124|S|3|14.33|0|3
C|JOBY|20260121|15:49:57.660048|S|1|14.3|0|1
C|JOBY|20260121|15:49:57.660048|S|6|14.3|0|6
C|JOBY|20260121|15:50:11.289366|S|54|14.29|0|54
C|JOBY|20260121|15:50:19.643143|S|46|14.29|0|46
C|JOBY|20260121|15:50:34.546426|S|16|14.29|0|16
C|JOBY|20260121|15:50:50.043495|S|78|14.29|0|78
C|JOBY|20260121|15:50:50.043522|S|22|14.29|0|22
C|JOBY|20260121|15:51:54.306124|S|100|14.31|0|100
C|JOBY|20260121|15:52:01.100123|S|100|14.31|0|100
C|JOBY|20260121|15:53:12.678543|S|100|14.34|0|100
C|JOBY|20260121|15:53:13.085635|S|1|14.345|0|1
C|JOBY|20260121|15:54:27.358549|S|22|14.35|0|22
C|JOBY|20260121|15:54:37.483946|S|100|14.35|0|100
C|JOBY|20260121|15:54:37.483984|S|100|14.35|0|100
C|JOBY|20260121|15:54:44.204238|S|100|14.35|0|100
C|JOBY|20260121|15:55:00.184887|S|23|14.33|0|23
C|JOBY|20260121|15:55:21.249273|S|100|14.335|0|100
C|JOBY|20260121|15:55:21.249288|S|164|14.335|0|164
C|JOBY|20260121|15:55:21.249337|S|36|14.335|0|36
C|JOBY|20260121|15:55:21.366535|S|100|14.34|0|100
C|JOBY|20260121|15:55:21.367272|S|100|14.34|0|100
C|JOBY|20260121|15:55:44.219337|S|186|14.355|0|186
C|JOBY|20260121|15:56:56.918975|S|100|14.315|0|100
C|JOBY|20260121|15:56:57.344419|S|100|14.315|0|100
C|JOBY|20260121|15:56:57.984207|S|100|14.315|0|100
C|JOBY|20260121|15:57:02.345059|S|186|14.305|0|186
C|JOBY|20260121|15:57:07.997221|S|100|14.32|0|100
C|JOBY|20260121|15:57:07.997234|S|100|14.32|0|100
C|JOBY|20260121|15:57:08.003155|S|186|14.325|0|186
C|JOBY|20260121|15:57:08.037405|S|177|14.32|0|177
C|JOBY|20260121|15:57:08.037446|S|23|14.32|0|23
C|JOBY|20260121|15:57:09.382137|S|186|14.325|0|186
C|JOBY|20260121|15:57:14.759914|S|100|14.32|0|100
C|JOBY|20260121|15:57:35.016508|S|67|14.3|0|67
C|JOBY|20260121|15:58:08.408382|S|200|14.29|0|200
C|JOBY|20260121|15:58:08.408397|S|100|14.29|0|100
C|JOBY|20260121|15:58:12.743414|S|200|14.295|0|200
C|JOBY|20260121|15:58:12.743415|S|400|14.3|0|400
C|JOBY|20260121|15:58:20.944954|S|94|14.3|0|94
C|JOBY|20260121|15:58:21.300606|S|100|14.3|0|100
C|JOBY|20260121|15:58:21.753257|S|100|14.3|0|100
C|JOBY|20260121|15:58:22.057216|S|100|14.3|0|100
C|JOBY|20260121|15:58:30.634478|S|136|14.295|0|136
C|JOBY|20260121|15:58:30.877900|S|1|14.29|0|1
C|JOBY|20260121|15:58:36.538126|S|100|14.295|0|100
C|JOBY|20260121|15:58:39.053622|S|99|14.295|0|99
C|JOBY|20260121|15:58:42.090269|S|99|14.3|0|99
C|JOBY|20260121|15:58:57.560886|S|26|14.3|0|26
C|JOBY|20260121|15:58:58.339267|S|100|14.3|0|100
C|JOBY|20260121|15:59:00.010403|S|100|14.31|0|100
C|JOBY|20260121|15:59:00.878634|S|100|14.305|0|100
C|JOBY|20260121|15:59:01.054302|S|100|14.305|0|100
C|JOBY|20260121|15:59:01.252295|S|19|14.305|0|19
C|JOBY|20260121|15:59:01.848714|S|77|14.305|0|77
C|JOBY|20260121|15:59:02.028302|S|100|14.305|0|100
C|JOBY|20260121|15:59:02.030505|S|100|14.31|0|100
C|JOBY|20260121|15:59:02.618113|S|100|14.305|0|100
C|JOBY|20260121|15:59:02.619393|S|100|14.305|0|100
C|JOBY|20260121|15:59:03.720047|S|77|14.305|0|77
C|JOBY|20260121|15:59:03.720837|S|100|14.305|0|100
C|JOBY|20260121|15:59:06.252608|S|33|14.31|0|33
C|JOBY|20260121|15:59:08.615752|S|100|14.315|0|100
C|JOBY|20260121|15:59:08.616788|S|100|14.315|0|100
C|JOBY|20260121|15:59:09.171851|S|100|14.315|0|100
C|JOBY|20260121|15:59:09.617049|S|100|14.315|0|100
C|JOBY|20260121|15:59:09.617926|S|100|14.315|0|100
C|JOBY|20260121|15:59:10.642009|S|100|14.315|0|100
C|JOBY|20260121|15:59:10.642866|S|100|14.315|0|100
C|JOBY|20260121|15:59:11.992083|S|29|14.315|0|29
C|JOBY|20260121|15:59:11.992878|S|100|14.315|0|100
C|JOBY|20260121|15:59:11.993645|S|71|14.315|0|71
C|JOBY|20260121|15:59:12.016980|S|200|14.315|0|200
C|JOBY|20260121|15:59:12.115299|S|200|14.315|0|200
C|JOBY|20260121|15:59:12.115551|S|100|14.32|0|100
C|JOBY|20260121|15:59:12.115551|S|100|14.32|0|100
C|JOBY|20260121|15:59:12.115899|S|200|14.32|0|200
C|JOBY|20260121|15:59:12.131035|S|100|14.32|0|100
C|JOBY|20260121|15:59:12.923778|S|17|14.315|0|17
C|JOBY|20260121|15:59:13.487518|S|100|14.32|0|100
C|JOBY|20260121|15:59:14.366379|S|100|14.315|0|100
C|JOBY|20260121|15:59:15.000791|S|100|14.32|0|100
C|JOBY|20260121|15:59:15.013066|S|100|14.32|0|100
C|JOBY|20260121|15:59:15.119298|S|100|14.32|0|100
C|JOBY|20260121|15:59:19.074313|S|100|14.32|0|100
C|JOBY|20260121|15:59:19.622890|S|88|14.32|0|88
C|JOBY|20260121|15:59:22.118904|S|100|14.32|0|100
C|JOBY|20260121|15:59:22.122586|S|100|14.32|0|100
C|JOBY|20260121|15:59:22.123885|S|100|14.32|0|100
C|JOBY|20260121|15:59:24.008240|S|86|14.32|0|86
C|JOBY|20260121|15:59:24.010246|S|15|14.32|0|15
C|JOBY|20260121|15:59:24.013396|S|71|14.32|0|71
C|JOBY|20260121|15:59:24.559558|S|100|14.32|0|100
C|JOBY|20260121|15:59:24.574371|S|100|14.32|0|100
C|JOBY|20260121|15:59:25.570378|S|51|14.32|0|51
C|JOBY|20260121|15:59:25.577685|S|108|14.315|0|108
C|JOBY|20260121|15:59:25.577696|S|100|14.315|0|100
C|JOBY|20260121|15:59:25.815600|S|92|14.315|0|92
C|JOBY|20260121|15:59:25.815601|S|8|14.32|0|8
C|JOBY|20260121|15:59:25.890648|S|100|14.315|0|100
C|JOBY|20260121|15:59:25.951083|S|100|14.315|0|100
C|JOBY|20260121|15:59:25.952347|S|100|14.32|0|100
C|JOBY|20260121|15:59:25.953882|S|100|14.315|0|100
C|JOBY|20260121|15:59:25.954576|S|100|14.315|0|100
C|JOBY|20260121|15:59:26.089780|S|100|14.315|0|100
C|JOBY|20260121|15:59:26.090634|S|100|14.315|0|100
C|JOBY|20260121|15:59:26.318447|S|100|14.315|0|100
C|JOBY|20260121|15:59:27.119679|S|100|14.315|0|100
C|JOBY|20260121|15:59:27.155775|S|100|14.315|0|100
C|JOBY|20260121|15:59:27.505604|S|100|14.315|0|100
C|JOBY|20260121|15:59:28.025937|S|100|14.315|0|100
C|JOBY|20260121|15:59:28.037878|S|100|14.315|0|100
C|JOBY|20260121|15:59:28.311036|S|200|14.31|0|200
C|JOBY|20260121|15:59:28.312097|S|100|14.31|0|100
C|JOBY|20260121|15:59:28.312171|S|100|14.31|0|100
C|JOBY|20260121|15:59:31.758452|S|16|14.32|0|16
C|JOBY|20260121|15:59:35.597890|S|100|14.31|0|100
C|JOBY|20260121|15:59:35.598569|S|100|14.31|0|100
C|JOBY|20260121|15:59:36.580338|S|3|14.315|0|3
C|JOBY|20260121|15:59:37.037783|S|76|14.315|0|76
C|JOBY|20260121|15:59:37.615324|S|21|14.315|0|21
C|JOBY|20260121|15:59:37.615325|S|1|14.32|0|1
C|JOBY|20260121|15:59:37.650164|S|1|14.315|0|1
C|JOBY|20260121|15:59:38.221150|S|8|14.315|0|8
C|JOBY|20260121|15:59:40.614381|S|100|14.31|0|100
C|JOBY|20260121|15:59:40.614396|S|100|14.31|0|100
C|JOBY|20260121|15:59:47.334469|S|100|14.32|0|100
C|JOBY|20260121|15:59:47.334469|S|100|14.32|0|100
C|JOBY|20260121|15:59:47.373766|S|100|14.32|0|100
C|JOBY|20260121|15:59:47.413883|S|100|14.32|0|100
C|JOBY|20260121|15:59:47.474348|S|100|14.32|0|100
C|JOBY|20260121|15:59:47.534196|S|100|14.32|0|100
C|JOBY|20260121|15:59:47.625206|S|100|14.32|0|100
C|JOBY|20260121|15:59:47.768543|S|100|14.31|0|100
C|JOBY|20260121|15:59:49.674718|S|16|14.315|0|16
C|JOBY|20260121|15:59:50.012277|S|17|14.3|0|17
C|JOBY|20260121|15:59:50.024435|S|14|14.3|0|14
C|JOBY|20260121|15:59:50.250801|S|47|14.31|0|47
C|JOBY|20260121|15:59:50.306896|S|49|14.31|0|49
C|JOBY|20260121|15:59:50.350989|S|42|14.31|0|42
C|JOBY|20260121|15:59:52.724250|S|200|14.3|0|200
C|JOBY|20260121|15:59:55.238704|S|10|14.315|0|10
C|JOBY|20260121|15:59:55.425787|S|100|14.31|0|100
C|JOBY|20260121|15:59:55.653190|S|21|14.31|0|21
C|JOBY|20260121|15:59:56.232220|S|2|14.31|0|2
C|JOBY|20260121|15:59:56.450027|S|100|14.31|0|100
C|JOBY|20260121|15:59:56.940136|S|100|14.31|0|100
C|JOBY|20260121|15:59:58.611458|S|17|14.31|0|17
C|JOBY|20260121|15:59:58.864969|S|100|14.31|0|100
C|JOBY|20260121|15:59:58.871939|S|100|14.31|0|100
C|JOBY|20260121|15:59:58.871939|S|100|14.31|0|100
C|JOBY|20260121|15:59:58.881928|S|59|14.31|0|59
C|JOBY|20260121|15:59:59.512515|S|100|14.31|0|100
C|JOBY|20260121|15:59:59.512545|S|100|14.31|0|100
C|JOE|20260121|09:52:48.432692|S|5|64.42|0|5
C|JOE|20260121|10:19:30.413710|S|2|63.97|0|2
C|JOE|20260121|10:19:39.407320|S|5|64.14|0|5
C|JOE|20260121|11:02:18.135390|S|5|63.94|0|5
C|JOE|20260121|11:04:17.170109|S|5|63.98|0|5
C|JOE|20260121|11:04:24.714126|S|3|63.98|0|3
C|JOE|20260121|11:04:48.172459|S|5|63.98|0|5
C|JOE|20260121|11:04:50.743468|S|2|63.98|0|2
C|JOE|20260121|11:05:00.172371|S|3|63.95|0|3
C|JOE|20260121|11:05:28.178923|S|3|63.93|0|3
C|JOE|20260121|11:05:57.182277|S|3|63.93|0|3
C|JOE|20260121|11:13:51.101838|S|5|63.95|0|5
C|JOE|20260121|11:13:51.102018|S|77|63.95|0|77
C|JOE|20260121|11:33:25.600331|S|5|63.94|0|5
C|JOE|20260121|12:11:40.729865|S|5|63.49|0|5
C|JOF|20260121|11:05:37.950056|S|10|11.27|0|10
C|JOUT|20260121|10:49:45.193703|S|1|44.29|0|1
C|JOUT|20260121|10:49:45.193709|S|10|44.29|0|10
C|JOUT|20260121|10:49:45.193794|S|5|44.29|0|5
C|JOUT|20260121|10:49:45.193854|S|5|44.29|0|5
C|JOUT|20260121|10:49:45.193917|S|1|44.26|0|1
C|JOUT|20260121|10:49:45.193918|S|4|44.25|0|4
C|JOUT|20260121|10:49:59.913703|S|11|44.47|0|11
C|JOUT|20260121|10:50:07.224725|S|1|44.51|0|1
C|JOUT|20260121|10:50:09.921884|S|1|44.56|0|1
C|JOUT|20260121|10:50:16.815068|S|1|44.37|0|1
C|JOUT|20260121|10:50:16.815196|S|1|44.36|0|1
C|JOUT|20260121|10:50:23.914270|S|12|44.32|0|12
C|JOUT|20260121|10:50:27.313851|S|12|44.37|0|12
C|JOUT|20260121|10:50:30.313585|S|12|44.41|0|12
C|JOUT|20260121|10:54:13.811870|S|1|44.35|0|1
C|JOUT|20260121|10:54:39.241064|S|1|44.5|0|1
C|JOUT|20260121|10:54:57.436944|S|1|44.4|0|1
C|JOUT|20260121|10:54:57.437543|S|1|44.36|0|1
C|JOUT|20260121|10:55:29.477334|S|1|44.49|0|1
C|JOUT|20260121|10:55:39.663704|S|11|44.5|0|11
C|JOUT|20260121|10:55:50.461051|S|2|44.38|0|2
C|JOUT|20260121|10:55:50.461177|S|12|44.38|0|12
C|JOUT|20260121|10:55:50.461666|S|1|44.36|0|1
C|JOUT|20260121|10:57:56.420467|S|1|44.5|0|1
C|JOUT|20260121|10:58:05.460494|S|3|44.5|0|3
C|JOUT|20260121|15:07:30.837691|S|1|45.905|0|1
C|JOYY|20260121|09:31:39.978181|S|100|68.375|0|100
C|JOYY|20260121|10:01:28.103155|S|1|67.78|0|1
C|JOYY|20260121|10:02:05.439468|S|1|67.78|0|1
C|JOYY|20260121|10:02:06.208457|S|8|67.78|0|8
C|JOYY|20260121|10:45:48.766534|S|76|66.92|0|76
C|JOYY|20260121|11:04:58.202606|S|1|66.975|0|1
C|JOYY|20260121|12:14:01.025077|S|100|66.83|0|100
C|JOYY|20260121|12:53:30.553762|S|11|66.5|0|11
C|JOYY|20260121|13:02:32.033657|S|83|66.36|0|83
C|JOYY|20260121|13:02:51.442385|S|16|66.36|0|16
C|JOYY|20260121|13:21:04.518018|S|100|66.13|0|100
C|JOYY|20260121|13:21:04.518018|S|100|66.12|0|100
C|JOYY|20260121|14:57:25.440395|S|100|66.54|0|100
C|JOYY|20260121|15:41:46.555514|S|100|66.28|0|100
C|JOYY|20260121|15:50:46.524000|S|100|66.255|0|100
C|JPC|20260121|09:41:37.759347|S|100|8.1|0|100
C|JPC|20260121|10:02:35.453854|S|504|8.11|0|504
C|JPC|20260121|10:02:35.453951|S|375|8.11|0|375
C|JPC|20260121|10:02:35.453951|S|496|8.11|0|496
C|JPC|20260121|10:58:33.631679|S|175|8.125|0|175
C|JPC|20260121|10:58:33.732635|S|100|8.13|0|100
C|JPC|20260121|10:58:33.832647|S|900|8.13|0|900
C|JPC|20260121|10:59:38.732670|S|100|8.13|0|100
C|JPC|20260121|10:59:38.732670|S|100|8.13|0|100
C|JPC|20260121|11:00:39.128558|S|100|8.13|0|100
C|JPC|20260121|11:00:39.129274|S|100|8.13|0|100
C|JPC|20260121|11:01:04.599297|S|100|8.13|0|100
C|JPC|20260121|11:01:31.850955|S|100|8.13|0|100
C|JPC|20260121|11:04:16.156675|S|100|8.13|0|100
C|JPC|20260121|11:04:17.243310|S|100|8.13|0|100
C|JPC|20260121|11:04:17.244313|S|100|8.13|0|100
C|JPC|20260121|11:04:17.244831|S|100|8.13|0|100
C|JPC|20260121|11:04:17.245344|S|100|8.13|0|100
C|JPC|20260121|11:04:19.617718|S|100|8.13|0|100
C|JPC|20260121|11:12:01.046123|S|146|8.13|0|146
C|JPC|20260121|11:53:48.322590|S|100|8.12|0|100
C|JPC|20260121|12:58:01.177360|S|100|8.12|0|100
C|JPC|20260121|12:58:01.178318|S|100|8.12|0|100
C|JPC|20260121|14:27:45.655951|S|100|8.12|0|100
C|JPC|20260121|14:28:34.909961|S|381|8.12|0|381
C|JPC|20260121|15:59:54.443567|S|53|8.135|0|53
C|JPIB|20260121|13:38:18.108722|S|100|48.93|0|100
C|JPIB|20260121|13:40:15.691651|S|200|48.94|0|200
C|JPIE|20260121|10:24:57.224596|S|300|46.33|0|300
C|JPIE|20260121|10:25:42.882032|S|9|46.33|0|9
C|JPIE|20260121|10:26:02.770646|S|300|46.33|0|300
C|JPIE|20260121|10:26:44.955237|S|9|46.33|0|9
C|JPIE|20260121|10:56:18.506634|S|200|46.33|0|200
C|JPIE|20260121|11:14:38.507256|S|300|46.34|0|300
C|JPIE|20260121|11:29:19.253177|S|9|46.34|0|9
C|JPIE|20260121|11:29:23.579579|S|100|46.34|0|100
C|JPIE|20260121|11:29:23.940168|S|100|46.34|0|100
C|JPIE|20260121|11:29:26.454838|S|9|46.34|0|9
C|JPIE|20260121|11:30:43.745278|S|100|46.34|0|100
C|JPIE|20260121|11:30:43.745798|S|9|46.34|0|9
C|JPIE|20260121|11:30:58.024538|S|100|46.34|0|100
C|JPIE|20260121|11:31:06.680978|S|9|46.34|0|9
C|JPIE|20260121|11:33:13.507896|S|200|46.34|0|200
C|JPIE|20260121|11:33:19.200375|S|200|46.34|0|200
C|JPIE|20260121|11:36:31.898848|S|200|46.34|0|200
C|JPIE|20260121|11:42:02.572038|S|200|46.33|0|200
C|JPIE|20260121|11:42:03.805291|S|9|46.33|0|9
C|JPIE|20260121|11:42:05.010632|S|5|46.33|0|5
C|JPIE|20260121|11:44:03.805338|S|200|46.33|0|200
C|JPIE|20260121|11:45:53.443960|S|200|46.33|0|200
C|JPIE|20260121|11:48:02.611179|S|200|46.33|0|200
C|JPIE|20260121|11:48:05.762609|S|200|46.33|0|200
C|JPIE|20260121|11:58:00.977680|S|200|46.33|0|200
C|JPIE|20260121|12:41:54.684132|S|700|46.335|0|700
C|JPIE|20260121|12:42:34.453203|S|200|46.34|0|200
C|JPIE|20260121|12:43:54.684176|S|200|46.34|0|200
C|JPIE|20260121|12:50:12.020864|S|200|46.34|0|200
C|JPIE|20260121|12:51:04.684401|S|200|46.34|0|200
C|JPIE|20260121|13:25:06.673941|S|100|46.34|0|100
C|JPIE|20260121|13:25:45.404338|S|9|46.34|0|9
C|JPIE|20260121|13:55:44.686600|S|100|46.34|0|100
C|JPIE|20260121|13:57:26.914794|S|9|46.34|0|9
C|JPIE|20260121|13:58:44.207946|S|100|46.34|0|100
C|JPIE|20260121|14:36:19.688056|S|100|46.35|0|100
C|JPIE|20260121|14:36:22.669961|S|100|46.35|0|100
C|JPIE|20260121|14:37:59.688089|S|100|46.35|0|100
C|JPIE|20260121|14:44:01.744351|S|100|46.35|0|100
C|JPIE|20260121|14:44:02.638678|S|100|46.35|0|100
C|JPIE|20260121|14:54:43.581529|S|100|46.35|0|100
C|JPIE|20260121|14:58:42.221620|S|9|46.35|0|9
C|JPIE|20260121|14:58:42.221620|S|100|46.35|0|100
C|JPIE|20260121|15:00:22.630439|S|100|46.35|0|100
C|JPIE|20260121|15:03:05.921319|S|100|46.35|0|100
C|JPIE|20260121|15:03:05.921319|S|9|46.35|0|9
C|JPIE|20260121|15:04:05.841393|S|5|46.35|0|5
C|JPIE|20260121|15:04:05.841393|S|95|46.35|0|95
C|JPIE|20260121|15:04:05.842183|S|5|46.35|0|5
C|JPIE|20260121|15:04:06.379923|S|100|46.35|0|100
C|JPIE|20260121|15:07:10.037409|S|100|46.35|0|100
C|JPIE|20260121|15:07:10.037409|S|9|46.35|0|9
C|JPIE|20260121|15:07:30.932902|S|100|46.35|0|100
C|JPIE|20260121|15:07:31.221217|S|100|46.35|0|100
C|JPIE|20260121|15:07:31.791746|S|100|46.35|0|100
C|JPIE|20260121|15:08:51.962550|S|500|46.345|0|500
C|JPIE|20260121|15:12:14.690846|S|8|46.35|0|8
C|JPIE|20260121|15:12:14.690846|S|92|46.35|0|92
C|JPIE|20260121|15:15:23.803166|S|100|46.35|0|100
C|JPIE|20260121|15:15:23.803166|S|8|46.35|0|8
C|JPIE|20260121|15:15:24.583171|S|100|46.35|0|100
C|JPIE|20260121|15:15:24.584167|S|100|46.35|0|100
C|JPIE|20260121|15:18:35.274789|S|4|46.35|0|4
C|JPIE|20260121|15:19:10.145446|S|100|46.35|0|100
C|JPIE|20260121|15:19:33.724481|S|9|46.35|0|9
C|JPIE|20260121|15:19:33.724481|S|5|46.35|0|5
C|JPIE|20260121|15:34:52.671806|S|100|46.35|0|100
C|JPIE|20260121|15:36:59.691663|S|100|46.35|0|100
C|JPIE|20260121|15:37:26.632755|S|100|46.35|0|100
C|JPIE|20260121|15:37:26.633949|S|9|46.35|0|9
C|JPIE|20260121|15:39:10.394871|S|200|46.35|0|200
C|JPIE|20260121|15:39:21.061928|S|9|46.35|0|9
C|JPIE|20260121|15:39:21.061928|S|100|46.35|0|100
C|JPIE|20260121|15:39:34.691741|S|100|46.35|0|100
C|JPIE|20260121|15:40:29.691801|S|100|46.35|0|100
C|JPIE|20260121|15:40:29.691802|S|9|46.35|0|9
C|JPIE|20260121|15:42:09.584017|S|100|46.35|0|100
C|JPIE|20260121|15:43:12.378807|S|100|46.35|0|100
C|JPIE|20260121|15:43:14.691885|S|100|46.35|0|100
C|JPIE|20260121|15:43:30.448264|S|100|46.35|0|100
C|JPIE|20260121|15:45:29.638097|S|100|46.35|0|100
C|JPIE|20260121|15:53:07.166503|S|100|46.35|0|100
C|JPIE|20260121|15:53:07.269382|S|200|46.35|0|200
C|JPIE|20260121|15:55:06.145070|S|200|46.35|0|200
C|JPIE|20260121|15:55:17.284884|S|200|46.35|0|200
C|JPIE|20260121|15:57:07.709803|S|200|46.35|0|200
C|JPIE|20260121|15:57:15.618923|S|200|46.35|0|200
C|JPIE|20260121|15:57:55.663546|S|200|46.35|0|200
C|JPIE|20260121|15:57:55.750539|S|5|46.35|0|5
C|JPIE|20260121|15:57:55.823289|S|200|46.35|0|200
C|JPIE|20260121|15:57:55.823800|S|200|46.35|0|200
C|JPIE|20260121|15:57:55.825447|S|2|46.35|0|2
C|JPIE|20260121|15:57:56.784944|S|200|46.35|0|200
C|JPIE|20260121|15:57:56.929113|S|198|46.35|0|198
C|JPIE|20260121|15:57:56.929113|S|2|46.35|0|2
C|JPIE|20260121|15:59:46.732459|S|200|46.35|0|200
C|JPLD|20260121|12:14:31.853010|S|100|52.42|0|100
C|JPLD|20260121|15:58:55.023361|S|142|52.415|0|142
C|JPLD|20260121|15:58:55.024756|S|100|52.415|0|100
C|JPM|20260121|09:30:04.230994|S|1|302.67|0|1
C|JPM|20260121|09:30:06.995248|S|1|302.67|0|1
C|JPM|20260121|09:30:07.004844|S|9|302.67|0|9
C|JPM|20260121|09:30:07.004870|S|9|302.67|0|9
C|JPM|20260121|09:30:07.004894|S|9|302.67|0|9
C|JPM|20260121|09:30:07.004906|S|9|302.67|0|9
C|JPM|20260121|09:30:07.004962|S|9|302.68|0|9
C|JPM|20260121|09:49:19.377709|S|80|303.99|0|80
C|JPM|20260121|09:50:12.608950|S|50|304|0|50
C|JPM|20260121|09:51:10.409151|S|30|304.15|0|30
C|JPM|20260121|09:53:04.494954|S|30|304.55|0|30
C|JPM|20260121|09:53:05.097888|S|30|304.55|0|30
C|JPM|20260121|10:00:00.267859|S|25|304.79|0|25
C|JPM|20260121|10:08:25.458467|S|13|304.58|0|13
C|JPM|20260121|10:08:51.209545|S|2|304.66|0|2
C|JPM|20260121|10:08:51.323041|S|2|304.66|0|2
C|JPM|20260121|10:22:21.102569|S|100|304.04|0|100
C|JPM|20260121|10:28:50.973731|S|10|303.98|0|10
C|JPM|20260121|10:32:31.878458|S|40|303.94|0|40
C|JPM|20260121|10:36:26.086449|S|100|304.2|0|100
C|JPM|20260121|11:03:05.199630|S|24|303.06|0|24
C|JPM|20260121|11:36:05.398892|S|80|302|0|80
C|JPM|20260121|11:36:05.398893|S|2|302|0|2
C|JPM|20260121|11:48:08.207088|S|80|302.63|0|80
C|JPM|20260121|12:16:50.697585|S|6|301.71|0|6
C|JPM|20260121|12:16:50.697634|S|5|301.71|0|5
C|JPM|20260121|12:16:50.697635|S|6|301.71|0|6
C|JPM|20260121|12:16:50.697661|S|13|301.71|0|13
C|JPM|20260121|12:16:50.697734|S|25|301.74|0|25
C|JPM|20260121|12:16:50.697890|S|25|301.7|0|25
C|JPM|20260121|12:19:48.287617|S|100|302.26|0|100
C|JPM|20260121|12:27:45.728497|S|52|302.36|0|52
C|JPM|20260121|12:44:01.630318|S|22|301.98|0|22
C|JPM|20260121|12:55:15.043575|S|1|302.26|0|1
C|JPM|20260121|13:08:40.571811|S|40|302.22|0|40
C|JPM|20260121|13:08:40.571906|S|40|302.22|0|40
C|JPM|20260121|13:26:40.039509|S|21|303.13|0|21
C|JPM|20260121|13:57:16.972554|S|1|303.09|0|1
C|JPM|20260121|14:11:32.194332|S|100|303.175|0|100
C|JPM|20260121|14:26:08.163288|S|27|303.1|0|27
C|JPM|20260121|14:29:10.010090|S|10|304.48|0|10
C|JPM|20260121|14:47:18.693180|S|38|304.01|0|38
C|JPM|20260121|14:51:21.083162|S|8|303.78|0|8
C|JPM|20260121|14:57:19.189665|S|40|303.51|0|40
C|JPM|20260121|14:57:53.957661|S|3|303.47|0|3
C|JPM|20260121|14:58:00.174420|S|54|303.63|0|54
C|JPM|20260121|14:58:00.176107|S|1|303.63|0|1
C|JPM|20260121|14:58:00.323470|S|27|303.63|0|27
C|JPM|20260121|15:05:16.628386|S|40|303.38|0|40
C|JPM|20260121|15:42:21.708412|S|80|302.94|0|80
C|JPM|20260121|15:44:39.870741|S|45|302.89|0|45
C|JPM|20260121|15:56:09.199914|S|8|301.96|0|8
C|JPM|20260121|15:57:34.367832|S|80|301.8|0|80
C|JPM|20260121|15:58:31.089310|S|4|301.915|0|4
C|JPM|20260121|15:58:31.089357|S|96|301.915|0|96
C|JPM|20260121|15:58:31.089358|S|100|301.88|0|100
C|JPM|20260121|15:58:31.089390|S|4|301.86|0|4
C|JPM|20260121|15:58:31.089391|S|26|301.86|0|26
C|JPM|20260121|15:59:31.615133|S|100|302.07|0|100
C|JPM|20260121|15:59:31.615134|S|50|302.07|0|50
C|JPM|20260121|15:59:31.615134|S|50|302.06|0|50
C|JPM|20260121|15:59:31.615134|S|100|302.06|0|100
C|JPM|20260121|15:59:31.615134|S|50|302.07|0|50
C|JPM|20260121|15:59:47.382021|S|5|301.96|0|5
C|JPM|20260121|15:59:47.623076|S|100|301.995|0|100
C|JPM|20260121|15:59:54.990314|S|28|302.05|0|28
C|JPM PRC|20260121|09:53:34.958877|S|1|25.38|0|1
C|JPM PRC|20260121|10:11:32.796938|S|1|25.38|0|1
C|JPM PRC|20260121|14:10:49.183475|S|1|25.4|0|1
C|JPM PRC|20260121|14:31:03.450679|S|1|25.4|0|1
C|JPM PRM|20260121|09:35:54.004287|S|100|18.72|0|100
C|JPM PRM|20260121|09:36:05.477598|S|500|18.72|0|500
C|JPM PRM|20260121|10:24:44.215468|S|90|18.69|0|90
C|JPM PRM|20260121|11:28:05.968917|S|100|18.72|0|100
C|JPM PRM|20260121|11:37:16.962181|S|801|18.72|0|801
C|JPM PRM|20260121|11:37:28.969961|S|399|18.72|0|399
C|JPM PRM|20260121|12:27:19.972982|S|500|18.62|0|500
C|JPM PRM|20260121|12:31:31.972607|S|170|18.62|0|170
C|JPSE|20260121|15:03:37.311344|S|100|54.15|0|100
C|JPST|20260121|10:05:29.015618|S|1000|50.7|0|1000
C|JPST|20260121|10:05:29.019962|S|1000|50.7|0|1000
C|JPST|20260121|12:24:35.032349|S|5296|50.7|0|5296
C|JPST|20260121|12:37:26.030684|S|176|50.69|0|176
C|JPST|20260121|15:33:39.951530|S|192|50.7|0|192
C|JPST|20260121|15:37:44.856387|S|3000|50.705|0|3000
C|JPST|20260121|15:37:46.738022|S|100|50.7|0|100
C|JPST|20260121|15:37:47.661557|S|200|50.7|0|200
C|JPST|20260121|15:37:48.643718|S|3|50.7|0|3
C|JPST|20260121|15:37:48.643719|S|97|50.7|0|97
C|JPST|20260121|15:37:51.441066|S|200|50.7|0|200
C|JPST|20260121|15:40:51.624633|S|100|50.7|0|100
C|JPST|20260121|15:44:11.641945|S|97|50.7|0|97
C|JPST|20260121|15:44:11.641945|S|3|50.7|0|3
C|JPST|20260121|15:44:36.887231|S|100|50.7|0|100
C|JPST|20260121|15:44:55.052105|S|200|50.7|0|200
C|JPST|20260121|15:47:06.274186|S|100|50.7|0|100
C|JPST|20260121|15:48:58.252922|S|100|50.7|0|100
C|JPST|20260121|15:50:22.586781|S|182|50.7|0|182
C|JPST|20260121|15:50:55.478228|S|100|50.7|0|100
C|JPST|20260121|15:53:04.867865|S|144|50.7|0|144
C|JPST|20260121|15:53:45.088605|S|162|50.7|0|162
C|JPST|20260121|15:53:47.276088|S|100|50.7|0|100
C|JPST|20260121|15:53:51.793916|S|100|50.7|0|100
C|JPST|20260121|15:53:54.656263|S|100|50.7|0|100
C|JPST|20260121|15:54:55.028931|S|100|50.7|0|100
C|JPST|20260121|15:55:30.321449|S|100|50.7|0|100
C|JPST|20260121|15:56:02.094116|S|157|50.7|0|157
C|JPST|20260121|15:56:13.903689|S|189|50.7|0|189
C|JPST|20260121|15:57:06.209940|S|100|50.7|0|100
C|JPST|20260121|15:57:06.788120|S|100|50.7|0|100
C|JPST|20260121|15:57:09.610331|S|200|50.7|0|200
C|JPST|20260121|15:57:15.818977|S|100|50.7|0|100
C|JPST|20260121|15:58:02.656737|S|2020|50.705|0|2020
C|JPST|20260121|15:58:02.657749|S|2030|50.705|0|2030
C|JPST|20260121|15:59:29.891573|S|100|50.7|0|100
C|JPST|20260121|15:59:46.008390|S|100|50.7|0|100
C|JPST|20260121|15:59:48.429174|S|73|50.7|0|73
C|JPST|20260121|15:59:48.429174|S|158|50.7|0|158
C|JPST|20260121|15:59:48.429174|S|169|50.7|0|169
C|JPST|20260121|15:59:55.023380|S|100|50.705|0|100
C|JPST|20260121|15:59:55.025692|S|100|50.705|0|100
C|JPST|20260121|15:59:55.032762|S|147|50.705|0|147
C|JPUS|20260121|15:36:07.470039|S|365|129.26|0|365
C|JPUS|20260121|15:36:07.470763|S|135|129.26|0|135
C|JQC|20260121|10:42:06.224601|S|100|5.11|0|100
C|JQC|20260121|10:42:06.225230|S|100|5.11|0|100
C|JQC|20260121|10:42:10.906463|S|100|5.11|0|100
C|JQC|20260121|10:46:10.231380|S|90|5.11|0|90
C|JQC|20260121|10:46:10.246408|S|370|5.11|0|370
C|JQC|20260121|10:46:10.432389|S|40|5.11|0|40
C|JQC|20260121|10:46:10.432390|S|50|5.11|0|50
C|JQC|20260121|10:58:39.353216|S|60|5.11|0|60
C|JQC|20260121|10:59:12.651508|S|100|5.09|0|100
C|JQC|20260121|11:41:59.888626|S|1000|5.095|0|1000
C|JQC|20260121|14:27:42.416049|S|63|5.1|0|63
C|JQC|20260121|14:28:06.281261|S|100|5.1|0|100
C|JQC|20260121|14:34:12.399962|S|100|5.1|0|100
C|JQC|20260121|14:34:12.400597|S|100|5.1|0|100
C|JQC|20260121|14:34:12.406261|S|100|5.1|0|100
C|JQC|20260121|15:00:24.816070|S|100|5.1|0|100
C|JQC|20260121|15:13:53.995274|S|100|5.1|0|100
C|JQC|20260121|15:13:53.995705|S|100|5.1|0|100
C|JQC|20260121|15:14:39.004953|S|100|5.1|0|100
C|JQC|20260121|15:21:41.624840|S|100|5.1|0|100
C|JQC|20260121|15:24:06.668304|S|100|5.1|0|100
C|JQC|20260121|15:24:16.533695|S|100|5.1|0|100
C|JQC|20260121|15:24:29.013865|S|100|5.1|0|100
C|JQC|20260121|15:24:50.085040|S|100|5.1|0|100
C|JQC|20260121|15:24:57.340993|S|100|5.1|0|100
C|JQC|20260121|15:24:57.873813|S|100|5.1|0|100
C|JQC|20260121|15:25:02.340325|S|100|5.1|0|100
C|JQC|20260121|15:25:12.373690|S|100|5.1|0|100
C|JQC|20260121|15:25:59.064616|S|100|5.1|0|100
C|JQC|20260121|15:26:14.079494|S|100|5.1|0|100
C|JQC|20260121|15:33:56.429883|S|100|5.1|0|100
C|JQC|20260121|15:47:12.638516|S|100|5.1|0|100
C|JQC|20260121|15:47:15.448066|S|100|5.1|0|100
C|JQC|20260121|15:47:25.550979|S|100|5.1|0|100
C|JQC|20260121|15:47:28.648878|S|100|5.1|0|100
C|JQC|20260121|15:47:34.413060|S|100|5.1|0|100
C|JQC|20260121|15:48:45.550985|S|100|5.1|0|100
C|JQC|20260121|15:48:58.376666|S|100|5.1|0|100
C|JQC|20260121|15:49:38.281400|S|100|5.1|0|100
C|JQC|20260121|15:49:45.330702|S|100|5.1|0|100
C|JQC|20260121|15:50:35.427632|S|100|5.1|0|100
C|JQC|20260121|15:51:43.036036|S|100|5.1|0|100
C|JQC|20260121|15:52:01.381353|S|100|5.1|0|100
C|JQC|20260121|15:52:11.319016|S|100|5.1|0|100
C|JQC|20260121|15:52:19.558298|S|100|5.1|0|100
C|JQC|20260121|15:52:28.871086|S|100|5.1|0|100
C|JQC|20260121|15:52:28.871998|S|100|5.1|0|100
C|JQC|20260121|15:52:29.285542|S|100|5.1|0|100
C|JQUA|20260121|09:38:42.259267|S|100|63.66|0|100
C|JQUA|20260121|09:40:23.914852|S|20|63.6|0|20
C|JQUA|20260121|14:27:44.775364|S|96|63.78|0|96
C|JQUA|20260121|14:27:44.776715|S|4|63.78|0|4
C|JQUA|20260121|14:27:46.804147|S|100|63.8|0|100
C|JQUA|20260121|14:27:46.804195|S|100|63.8|0|100
C|JQUA|20260121|14:27:57.408238|S|40|63.82|0|40
C|JQUA|20260121|14:27:58.396048|S|100|63.81|0|100
C|JQUA|20260121|14:27:58.396048|S|233|63.81|0|233
C|JQUA|20260121|14:27:58.396048|S|367|63.805|0|367
C|JQUA|20260121|15:15:12.863212|S|31|64.14|0|31
C|JQUA|20260121|15:32:07.251550|S|100|63.96|0|100
C|JQUA|20260121|15:33:51.086396|S|100|64.02|0|100
C|JQUA|20260121|15:33:51.087346|S|70|64.02|0|70
C|JQUA|20260121|15:47:21.998285|S|100|64.01|0|100
C|JQUA|20260121|15:54:10.006874|S|100|63.99|0|100
C|JQUA|20260121|15:56:50.056939|S|100|63.965|0|100
C|JQUA|20260121|15:56:51.057076|S|100|63.965|0|100
C|JQUA|20260121|15:57:10.057145|S|100|63.96|0|100
C|JQUA|20260121|15:57:11.057148|S|50|63.965|0|50
C|JQUA|20260121|15:58:00.059670|S|58|63.955|0|58
C|JQUA|20260121|15:58:00.059670|S|258|63.955|0|258
C|JQUA|20260121|15:58:02.056907|S|100|63.95|0|100
C|JQUA|20260121|15:58:03.056555|S|100|63.965|0|100
C|JQUA|20260121|15:58:03.056575|S|100|63.965|0|100
C|JQUA|20260121|15:58:05.055673|S|100|63.965|0|100
C|JQUA|20260121|15:58:08.055643|S|100|63.97|0|100
C|JQUA|20260121|15:58:10.055791|S|100|63.97|0|100
C|JQUA|20260121|15:58:19.056627|S|100|63.975|0|100
C|JQUA|20260121|15:59:01.038674|S|100|63.98|0|100
C|JQUA|20260121|15:59:04.058369|S|100|63.97|0|100
C|JQUA|20260121|15:59:04.058455|S|100|63.97|0|100
C|JQUA|20260121|15:59:22.809296|S|100|63.985|0|100
C|JQUA|20260121|15:59:29.075111|S|258|63.985|0|258
C|JQUA|20260121|15:59:43.350102|S|135|63.995|0|135
C|JQUA|20260121|15:59:55.464628|S|43|63.98|0|43
C|JQUA|20260121|15:59:55.517715|S|100|63.97|0|100
C|JQUA|20260121|15:59:55.806157|S|100|63.98|0|100
C|JRI|20260121|14:27:26.354379|S|100|13.68|0|100
C|JRSH|20260121|09:55:57.633202|S|100|3.055|0|100
C|JRVR|20260121|15:53:18.384493|S|190|6.82|0|190
C|JRVR|20260121|15:59:05.600710|S|25|6.82|0|25
C|JSI|20260121|12:54:22.782486|S|400|52.24|0|400
C|JSI|20260121|14:53:19.083910|S|100|52.24|0|100
C|JSI|20260121|14:53:19.086976|S|100|52.24|0|100
C|JSI|20260121|14:59:53.558601|S|100|52.25|0|100
C|JSPR|20260121|12:54:49.383793|S|2|1.54|0|2
C|JSPR|20260121|13:10:54.375676|S|100|1.515|0|100
C|JSPR|20260121|13:59:15.048977|S|32|1.505|0|32
C|JSPR|20260121|14:52:39.622776|S|100|1.51|0|100
C|JSPR|20260121|15:53:04.152304|S|100|1.505|0|100
C|JSPR|20260121|15:54:18.339698|S|100|1.505|0|100
C|JSPR|20260121|15:54:34.329254|S|100|1.505|0|100
C|JSPR|20260121|15:55:57.770142|S|100|1.51|0|100
C|JSPR|20260121|15:56:12.954121|S|100|1.505|0|100
C|JSPR|20260121|15:59:03.518963|S|394|1.51|0|394
C|JSPR|20260121|15:59:03.518988|S|6|1.51|0|6
C|JSPR|20260121|15:59:19.947667|S|400|1.53|0|400
C|JSPR|20260121|15:59:49.462149|S|42|1.52|0|42
C|JSPR|20260121|15:59:50.175468|S|77|1.52|0|77
C|JSPR|20260121|15:59:50.175468|S|58|1.52|0|58
C|JTAI|20260121|10:08:06.735939|S|400|.3597|0|400
C|JTAI|20260121|11:59:03.437973|S|500|.3652|0|500
C|JTAI|20260121|12:10:11.644297|S|50|.35005|0|50
C|JTAI|20260121|12:17:29.759749|S|657|.35005|0|657
C|JTAI|20260121|12:17:29.760363|S|643|.35005|0|643
C|JTAI|20260121|12:23:53.024959|S|300|.34945|0|300
C|JTAI|20260121|12:29:56.817065|E|100|.33045|0|100
C|JTAI|20260121|12:31:27.400545|S|500|.3289|0|500
C|JTAI|20260121|12:33:42.924120|E|100|.33005|0|100
C|JTAI|20260121|12:33:46.180199|E|100|.33005|0|100
C|JTAI|20260121|12:33:49.777311|E|100|.33005|0|100
C|JTAI|20260121|12:33:52.567566|E|100|.33005|0|100
C|JTAI|20260121|12:33:56.203792|E|100|.33005|0|100
C|JTAI|20260121|12:33:58.406950|E|100|.33005|0|100
C|JTAI|20260121|12:34:04.411518|E|200|.33005|0|200
C|JTAI|20260121|12:34:13.661104|E|100|.33025|0|100
C|JTAI|20260121|12:34:15.453895|E|100|.33025|0|100
C|JTAI|20260121|12:34:45.307981|E|100|.33135|0|100
C|JTAI|20260121|12:34:47.091766|E|100|.33135|0|100
C|JTAI|20260121|12:34:49.311228|E|100|.33135|0|100
C|JTAI|20260121|12:34:52.681170|E|100|.3314|0|100
C|JTAI|20260121|12:35:01.226851|E|100|.33155|0|100
C|JTAI|20260121|12:35:37.270299|E|100|.33165|0|100
C|JTAI|20260121|12:36:50.139504|E|100|.3321|0|100
C|JTAI|20260121|12:38:28.086391|E|100|.33165|0|100
C|JTAI|20260121|12:38:33.326679|E|100|.3314|0|100
C|JTAI|20260121|12:47:37.344798|S|400|.33575|0|400
C|JTAI|20260121|12:47:37.345364|S|400|.33575|0|400
C|JTAI|20260121|12:47:37.346969|S|600|.33575|0|600
C|JTAI|20260121|12:57:33.623578|E|200|.33525|0|200
C|JTAI|20260121|13:12:56.191690|E|100|.33535|0|100
C|JTAI|20260121|14:24:49.612121|S|170|.32615|0|170
C|JTAI|20260121|14:44:15.069627|E|100|.32845|0|100
C|JTAI|20260121|14:44:21.375335|E|100|.32855|0|100
C|JTAI|20260121|14:51:38.828054|E|100|.32525|0|100
C|JTAI|20260121|14:51:41.117171|E|100|.32525|0|100
C|JTAI|20260121|14:51:43.504102|E|100|.32525|0|100
C|JTAI|20260121|14:51:46.782119|E|100|.32525|0|100
C|JTAI|20260121|14:51:49.273069|E|100|.32525|0|100
C|JTAI|20260121|14:51:53.093982|E|100|.32525|0|100
C|JTAI|20260121|14:51:55.351657|E|100|.32525|0|100
C|JTAI|20260121|14:51:58.911096|E|100|.32525|0|100
C|JTAI|20260121|14:52:03.110356|E|200|.32525|0|200
C|JTAI|20260121|14:59:21.123280|E|200|.33285|0|200
C|JTAI|20260121|14:59:27.132873|E|100|.33275|0|100
C|JTAI|20260121|14:59:34.639226|E|100|.33435|0|100
C|JTAI|20260121|14:59:38.562188|E|100|.33435|0|100
C|JTAI|20260121|14:59:47.140976|E|200|.3344|0|200
C|JTAI|20260121|15:10:03.347557|E|100|.33295|0|100
C|JTAI|20260121|15:10:05.668673|E|100|.33295|0|100
C|JTAI|20260121|15:10:07.977974|E|100|.33295|0|100
C|JTAI|20260121|15:10:12.111478|E|100|.33295|0|100
C|JTAI|20260121|15:10:15.846464|E|100|.33295|0|100
C|JTAI|20260121|15:10:17.352937|E|100|.33295|0|100
C|JTAI|20260121|15:10:19.913672|E|100|.33295|0|100
C|JTAI|20260121|15:10:22.002570|E|100|.33295|0|100
C|JTAI|20260121|15:10:24.425883|E|100|.33295|0|100
C|JTAI|20260121|15:19:37.665517|E|200|.33825|0|200
C|JTAI|20260121|15:19:41.125115|E|100|.33825|0|100
C|JTAI|20260121|15:19:43.433271|E|100|.33825|0|100
C|JTAI|20260121|15:19:46.695810|E|100|.33825|0|100
C|JTAI|20260121|15:19:50.663012|E|100|.33825|0|100
C|JTAI|20260121|15:19:52.308870|E|100|.33825|0|100
C|JTAI|20260121|15:19:55.377557|E|100|.33825|0|100
C|JTAI|20260121|15:19:58.896487|E|100|.33825|0|100
C|JTAI|20260121|15:20:02.592901|E|200|.33835|0|200
C|JTAI|20260121|15:20:04.061438|E|100|.33835|0|100
C|JTAI|20260121|15:20:07.523664|E|100|.33835|0|100
C|JTAI|20260121|15:20:11.520368|E|100|.33835|0|100
C|JTAI|20260121|15:20:13.176138|E|100|.33835|0|100
C|JTAI|20260121|15:20:15.663798|E|100|.33835|0|100
C|JTAI|20260121|15:20:19.378434|E|200|.33835|0|200
C|JTAI|20260121|15:20:23.561480|E|100|.33835|0|100
C|JTAI|20260121|15:20:26.921935|E|100|.33835|0|100
C|JTAI|20260121|15:20:34.864467|E|200|.33835|0|200
C|JTAI|20260121|15:20:38.610881|E|100|.33885|0|100
C|JTAI|20260121|15:20:43.290535|E|100|.33885|0|100
C|JTAI|20260121|15:20:45.178936|E|100|.33885|0|100
C|JTAI|20260121|15:20:49.064296|E|100|.33885|0|100
C|JTAI|20260121|15:20:51.265444|E|100|.33885|0|100
C|JTAI|20260121|15:20:55.171536|E|100|.33885|0|100
C|JTAI|20260121|15:20:58.185643|E|200|.33885|0|200
C|JTAI|20260121|15:21:02.259596|E|100|.33885|0|100
C|JTAI|20260121|15:21:06.434298|E|100|.33885|0|100
C|JTAI|20260121|15:21:09.501527|E|100|.33885|0|100
C|JTAI|20260121|15:21:13.115241|E|200|.33885|0|200
C|JTAI|20260121|15:21:17.172906|E|100|.33885|0|100
C|JTAI|20260121|15:21:19.920803|E|100|.33885|0|100
C|JTAI|20260121|15:21:23.896548|E|200|.33885|0|200
C|JTAI|20260121|15:21:25.624383|E|100|.33915|0|100
C|JTAI|20260121|15:26:07.091307|E|200|.34205|0|200
C|JTAI|20260121|15:26:09.654421|E|100|.34205|0|100
C|JTAI|20260121|15:26:13.329152|E|100|.34295|0|100
C|JTAI|20260121|15:26:16.388236|E|100|.3429|0|100
C|JTAI|20260121|15:26:20.201094|E|200|.34295|0|200
C|JTAI|20260121|15:26:22.669119|E|100|.34295|0|100
C|JTAI|20260121|15:26:25.998671|E|100|.34295|0|100
C|JTAI|20260121|15:26:27.867553|E|100|.34295|0|100
C|JTAI|20260121|15:26:43.311636|E|100|.34295|0|100
C|JTAI|20260121|15:26:46.334256|E|100|.34295|0|100
C|JTAI|20260121|15:26:49.317727|E|200|.34295|0|200
C|JTAI|20260121|15:26:52.018393|E|100|.3434|0|100
C|JTAI|20260121|15:26:58.134186|E|200|.3434|0|200
C|JTAI|20260121|15:34:21.646675|S|700|.34145|0|700
C|JTAI|20260121|15:34:21.647267|S|100|.34145|0|100
C|JTEK|20260121|12:13:00.124126|S|100|88.13|0|100
C|JTEK|20260121|12:37:06.397545|S|100|88.19|0|100
C|JTEK|20260121|14:16:49.850791|S|100|88.29|0|100
C|JTEK|20260121|14:27:37.491844|S|200|88.39|0|200
C|JTEK|20260121|14:27:37.493105|S|37|88.39|0|37
C|JTEK|20260121|14:27:37.501312|S|163|88.39|0|163
C|JTEK|20260121|14:29:22.968956|S|200|89.26|0|200
C|JTEK|20260121|14:30:25.114375|S|200|89.25|0|200
C|JULB|20260121|15:05:57.037603|S|100|25.76|0|100
C|JULB|20260121|15:05:57.038669|S|24|25.76|0|24
C|JULU|20260121|15:53:20.885865|S|100|29.78|0|100
C|JULU|20260121|15:53:22.889185|S|100|29.73|0|100
C|JULW|20260121|15:39:18.864617|S|1|39.21|0|1
C|JXG|20260121|13:45:20.560830|S|1|4.5|0|1
C|JXI|20260121|11:06:27.231150|S|100|79.62|0|100
C|JXN|20260121|09:35:56.726070|S|100|111.99|0|100
C|JXN|20260121|10:43:21.460096|S|2|113.71|0|2
C|JXN|20260121|11:08:55.484553|S|2|113.08|0|2
C|JXN|20260121|11:51:57.475022|S|100|113.05|0|100
C|JXN|20260121|12:12:19.371673|S|44|112.85|0|44
C|JXN|20260121|13:15:19.498422|S|100|113.42|0|100
C|JXN|20260121|13:37:01.736193|S|5|113.72|0|5
C|JXN|20260121|14:31:22.281894|S|17|114.17|0|17
C|JXN|20260121|15:33:26.264134|S|77|114.35|0|77
C|JXN|20260121|15:33:26.264134|S|1|114.35|0|1
C|JXN|20260121|15:34:31.399694|S|20|114.37|0|20
C|JXN|20260121|15:42:42.085922|S|58|114.25|0|58
C|JXN|20260121|15:43:10.306331|S|86|114.19|0|86
C|JXN|20260121|15:43:10.563303|S|67|114.17|0|67
C|JXN|20260121|15:43:12.669359|S|4|114.17|0|4
C|JXN|20260121|15:45:35.169110|S|1|114.24|0|1
C|JXN|20260121|15:58:00.919170|S|20|114.29|0|20
C|JYD|20260121|15:58:29.280487|S|100|3.51|0|100
C|JYD|20260121|15:58:29.286189|S|100|3.5|0|100
C|JYNT|20260121|15:07:42.051705|S|100|10|0|100
C|KAI|20260121|14:28:42.607029|S|25|324.74|0|25
C|KAI|20260121|14:29:12.156531|S|40|325.55|0|40
C|KAI|20260121|14:38:42.220251|S|1|328.51|0|1
C|KAI|20260121|14:39:33.379229|S|1|328.18|0|1
C|KAI|20260121|14:40:45.361738|S|3|328.18|0|3
C|KAI|20260121|14:47:01.241437|S|1|329.14|0|1
C|KAI|20260121|14:47:08.192593|S|1|329.62|0|1
C|KAI|20260121|14:47:34.139179|S|3|329.76|0|3
C|KAI|20260121|14:51:25.412979|S|40|328.38|0|40
C|KALU|20260121|11:46:05.398846|S|1|130.8|0|1
C|KALU|20260121|11:46:08.381616|S|1|130.84|0|1
C|KALU|20260121|13:45:52.538484|S|1|130.3|0|1
C|KALU|20260121|13:46:05.731477|S|1|130.35|0|1
C|KALU|20260121|13:46:23.060948|S|1|130.29|0|1
C|KALV|20260121|10:45:45.137979|S|68|15.46|0|68
C|KALV|20260121|10:50:11.131631|S|32|15.46|0|32
C|KALV|20260121|10:50:11.131632|S|100|15.46|0|100
C|KALV|20260121|11:45:24.402764|S|100|15.48|0|100
C|KALV|20260121|11:45:24.402764|S|12|15.48|0|12
C|KALV|20260121|11:45:24.403580|S|88|15.48|0|88
C|KALV|20260121|11:58:57.269528|S|28|15.42|0|28
C|KALV|20260121|14:26:36.806982|S|58|15.3|0|58
C|KALV|20260121|14:31:59.463405|S|10|15.43|0|10
C|KALV|20260121|15:12:48.866876|S|150|15.69|0|150
C|KALV|20260121|15:34:30.005202|S|125|15.83|0|125
C|KALV|20260121|15:55:36.050397|S|100|15.89|0|100
C|KARO|20260121|09:30:14.310936|S|15|47.4|0|15
C|KARO|20260121|09:48:20.519928|S|15|46.32|0|15
C|KARO|20260121|09:48:20.519928|S|14|46.45|0|14
C|KARO|20260121|11:58:26.965023|S|2|44.62|0|2
C|KARO|20260121|11:58:54.610798|S|1|44.62|0|1
C|KARO|20260121|12:12:38.928141|S|13|44.62|0|13
C|KARO|20260121|12:12:38.928148|S|4|44.62|0|4
C|KB|20260121|09:52:47.114933|S|1|93.79|0|1
C|KB|20260121|10:48:50.181952|S|1|94.22|0|1
C|KB|20260121|10:48:55.268797|S|1|94.22|0|1
C|KB|20260121|10:55:09.379393|S|3|94.33|0|3
C|KB|20260121|10:56:43.211087|S|2|94.34|0|2
C|KB|20260121|12:32:16.199180|S|9|94.44|0|9
C|KB|20260121|12:36:51.119854|S|6|94.45|0|6
C|KB|20260121|12:38:04.119423|S|6|94.47|0|6
C|KB|20260121|12:40:01.315951|S|6|94.47|0|6
C|KB|20260121|12:42:05.165005|S|6|94.47|0|6
C|KB|20260121|12:43:38.192436|S|3|94.48|0|3
C|KB|20260121|12:44:29.198249|S|3|94.49|0|3
C|KB|20260121|12:45:03.274088|S|3|94.49|0|3
C|KB|20260121|12:46:24.353436|S|3|94.5|0|3
C|KB|20260121|15:45:27.658541|S|2|95.31|0|2
C|KB|20260121|15:46:31.746562|S|2|95.27|0|2
C|KB|20260121|15:46:56.899865|S|2|95.27|0|2
C|KB|20260121|15:48:55.090478|S|1|95.35|0|1
C|KBA|20260121|11:40:07.391177|S|100|31.17|0|100
C|KBA|20260121|11:40:08.390752|S|100|31.15|0|100
C|KBA|20260121|11:40:08.390752|S|100|31.15|0|100
C|KBA|20260121|11:43:42.390842|S|100|31.13|0|100
C|KBA|20260121|11:47:02.389793|S|100|31.08|0|100
C|KBA|20260121|11:47:10.387528|S|100|31.09|0|100
C|KBA|20260121|11:47:26.406755|S|100|31.07|0|100
C|KBA|20260121|11:47:34.391913|S|100|31.07|0|100
C|KBA|20260121|11:49:03.383952|S|100|31.06|0|100
C|KBA|20260121|11:49:25.397204|S|100|31.06|0|100
C|KBA|20260121|11:49:25.397204|S|100|31.06|0|100
C|KBA|20260121|11:49:53.392551|S|100|31.04|0|100
C|KBA|20260121|11:49:53.392551|S|100|31.04|0|100
C|KBA|20260121|11:50:24.387931|S|100|31.03|0|100
C|KBA|20260121|12:02:22.407265|S|3000|30.98|0|3000
C|KBA|20260121|12:06:21.393182|S|100|30.94|0|100
C|KBA|20260121|12:06:58.397934|S|100|30.94|0|100
C|KBA|20260121|12:13:45.410869|S|100|30.88|0|100
C|KBA|20260121|13:14:14.127298|S|200|31.06|0|200
C|KBA|20260121|13:26:14.317585|S|200|31.07|0|200
C|KBA|20260121|13:39:10.370219|S|106|31.09|0|106
C|KBA|20260121|14:15:02.483597|S|2|31.13|0|2
C|KBA|20260121|14:15:02.484409|S|100|31.13|0|100
C|KBA|20260121|14:26:21.198243|S|10|31.13|0|10
C|KBA|20260121|14:47:27.133629|S|200|31.19|0|200
C|KBA|20260121|14:47:27.133670|S|121|31.19|0|121
C|KBA|20260121|14:47:27.133671|S|79|31.19|0|79
C|KBA|20260121|14:50:27.490417|S|100|31.2|0|100
C|KBA|20260121|14:50:27.490961|S|100|31.2|0|100
C|KBA|20260121|15:05:43.787780|S|200|31.22|0|200
C|KBA|20260121|15:05:43.787780|S|200|31.22|0|200
C|KBA|20260121|15:57:57.623490|S|145|31.21|0|145
C|KBA|20260121|15:57:57.625230|S|55|31.21|0|55
C|KBDC|20260121|13:46:22.066011|S|16|14.71|0|16
C|KBE|20260121|09:30:11.741954|S|260|62.98|0|260
C|KBE|20260121|09:33:30.547307|S|10|63.35|0|10
C|KBE|20260121|09:35:00.114069|S|76|63.4|0|76
C|KBE|20260121|09:35:00.114438|S|4|63.4|0|4
C|KBE|20260121|09:36:06.324517|S|100|63.36|0|100
C|KBE|20260121|09:38:16.075779|S|100|63.49|0|100
C|KBE|20260121|09:38:16.221811|S|100|63.49|0|100
C|KBE|20260121|09:38:26.547742|S|73|63.58|0|73
C|KBE|20260121|09:40:30.893536|S|100|63.68|0|100
C|KBE|20260121|09:43:11.302282|S|82|63.85|0|82
C|KBE|20260121|09:43:13.022766|S|81|63.82|0|81
C|KBE|20260121|09:43:13.393827|S|1|63.81|0|1
C|KBE|20260121|09:43:14.445604|S|100|63.8|0|100
C|KBE|20260121|09:43:14.445629|S|100|63.8|0|100
C|KBE|20260121|09:43:14.825762|S|80|63.8|0|80
C|KBE|20260121|09:43:16.711098|S|100|63.8|0|100
C|KBE|20260121|09:43:19.400796|S|87|63.8|0|87
C|KBE|20260121|09:44:51.350452|S|2|63.9|0|2
C|KBE|20260121|09:44:51.350469|S|87|63.9|0|87
C|KBE|20260121|09:44:51.350515|S|9|63.9|0|9
C|KBE|20260121|09:45:03.948746|S|10|63.88|0|10
C|KBE|20260121|09:45:56.571950|S|10|63.96|0|10
C|KBE|20260121|09:48:11.611436|S|10|64.27|0|10
C|KBE|20260121|09:48:45.337871|S|10|64.22|0|10
C|KBE|20260121|09:50:27.673380|S|100|64.23|0|100
C|KBE|20260121|09:56:34.732503|S|71|64.15|0|71
C|KBE|20260121|09:56:54.573440|S|10|64.19|0|10
C|KBE|20260121|10:01:26.764841|S|10|64.25|0|10
C|KBE|20260121|10:01:36.560610|S|10|64.21|0|10
C|KBE|20260121|10:06:00.073994|S|17|64.25|0|17
C|KBE|20260121|10:06:00.076166|S|100|64.25|0|100
C|KBE|20260121|10:06:12.018076|S|100|64.27|0|100
C|KBE|20260121|10:06:44.667875|S|100|64.25|0|100
C|KBE|20260121|10:06:59.333552|S|100|64.23|0|100
C|KBE|20260121|10:06:59.333552|S|65|64.23|0|65
C|KBE|20260121|10:08:20.809436|S|94|64.12|0|94
C|KBE|20260121|10:08:20.809436|S|10|64.12|0|10
C|KBE|20260121|10:08:20.809651|S|6|64.12|0|6
C|KBE|20260121|10:10:45.886078|S|100|64.09|0|100
C|KBE|20260121|10:14:33.565503|S|100|64.1|0|100
C|KBE|20260121|10:15:16.175988|S|100|64.15|0|100
C|KBE|20260121|10:20:53.728826|S|100|64.09|0|100
C|KBE|20260121|10:21:35.466059|S|10|64.14|0|10
C|KBE|20260121|10:24:31.091629|S|100|64.25|0|100
C|KBE|20260121|10:26:02.513191|S|100|64.17|0|100
C|KBE|20260121|10:32:23.743006|S|100|64.43|0|100
C|KBE|20260121|10:32:23.743044|S|100|64.43|0|100
C|KBE|20260121|10:33:27.865184|S|100|64.45|0|100
C|KBE|20260121|10:34:08.702043|S|10|64.45|0|10
C|KBE|20260121|10:34:17.744938|S|100|64.43|0|100
C|KBE|20260121|10:34:17.746228|S|41|64.43|0|41
C|KBE|20260121|10:34:17.746301|S|59|64.43|0|59
C|KBE|20260121|10:40:54.878393|S|65|64.52|0|65
C|KBE|20260121|10:40:59.233495|S|200|64.51|0|200
C|KBE|20260121|10:41:49.917326|S|100|64.52|0|100
C|KBE|20260121|10:42:01.069073|S|29|64.52|0|29
C|KBE|20260121|10:42:15.471203|S|100|64.47|0|100
C|KBE|20260121|10:44:58.121098|S|100|64.53|0|100
C|KBE|20260121|10:50:05.367518|S|2|64.54|0|2
C|KBE|20260121|10:50:55.051433|S|48|64.55|0|48
C|KBE|20260121|10:51:17.852903|S|3|64.53|0|3
C|KBE|20260121|10:51:17.852903|S|5|64.53|0|5
C|KBE|20260121|10:52:07.461706|S|4|64.51|0|4
C|KBE|20260121|10:52:43.060839|S|4|64.51|0|4
C|KBE|20260121|10:52:43.087749|S|1|64.5|0|1
C|KBE|20260121|10:53:26.397742|S|1|64.49|0|1
C|KBE|20260121|10:55:54.878895|S|63|64.525|0|63
C|KBE|20260121|11:03:05.035241|S|6|64.53|0|6
C|KBE|20260121|11:03:50.483509|S|52|64.5|0|52
C|KBE|20260121|11:03:57.418757|S|10|64.51|0|10
C|KBE|20260121|11:18:22.073230|S|10|64.33|0|10
C|KBE|20260121|11:19:44.061171|S|10|64.28|0|10
C|KBE|20260121|11:19:45.362781|S|100|64.29|0|100
C|KBE|20260121|11:27:01.811324|S|100|64.2|0|100
C|KBE|20260121|11:27:55.276412|S|100|64.2|0|100
C|KBE|20260121|11:29:51.190575|S|100|64.26|0|100
C|KBE|20260121|11:31:06.057434|S|100|64.31|0|100
C|KBE|20260121|11:32:59.268622|S|27|64.29|0|27
C|KBE|20260121|11:32:59.268788|S|73|64.29|0|73
C|KBE|20260121|11:35:08.817382|S|100|64.26|0|100
C|KBE|20260121|11:42:14.373527|S|100|64.25|0|100
C|KBE|20260121|11:51:31.724027|S|10|64.33|0|10
C|KBE|20260121|11:51:31.728254|S|10|64.32|0|10
C|KBE|20260121|11:51:31.751910|S|100|64.32|0|100
C|KBE|20260121|11:51:31.751911|S|10|64.32|0|10
C|KBE|20260121|11:53:44.265589|S|100|64.25|0|100
C|KBE|20260121|12:00:03.234441|S|100|64.11|0|100
C|KBE|20260121|12:11:07.485070|S|10|64.12|0|10
C|KBE|20260121|12:14:32.945100|S|1|64.08|0|1
C|KBE|20260121|12:14:43.080475|S|1|64.07|0|1
C|KBE|20260121|12:15:34.041435|S|100|64.05|0|100
C|KBE|20260121|12:16:00.785774|S|1|64.04|0|1
C|KBE|20260121|12:17:05.395440|S|1|64.09|0|1
C|KBE|20260121|12:17:05.395440|S|1|64.09|0|1
C|KBE|20260121|12:17:44.759952|S|44|64.15|0|44
C|KBE|20260121|12:17:44.759994|S|11|64.15|0|11
C|KBE|20260121|12:18:49.137339|S|3|64.18|0|3
C|KBE|20260121|12:19:46.477060|S|1|64.2|0|1
C|KBE|20260121|12:19:46.477060|S|1|64.2|0|1
C|KBE|20260121|12:21:21.831900|S|1|64.23|0|1
C|KBE|20260121|12:24:12.281730|S|5|64.36|0|5
C|KBE|20260121|12:24:42.372706|S|1|64.38|0|1
C|KBE|20260121|12:26:02.769553|S|3|64.3|0|3
C|KBE|20260121|12:26:11.189399|S|3|64.28|0|3
C|KBE|20260121|12:26:18.598225|S|2|64.26|0|2
C|KBE|20260121|12:30:03.099078|S|100|64.34|0|100
C|KBE|20260121|12:31:44.280112|S|1|64.31|0|1
C|KBE|20260121|12:32:18.697211|S|1|64.28|0|1
C|KBE|20260121|12:32:31.076590|S|3|64.25|0|3
C|KBE|20260121|12:32:41.756032|S|1|64.24|0|1
C|KBE|20260121|12:34:06.424993|S|1|64.27|0|1
C|KBE|20260121|12:35:04.166555|S|2|64.31|0|2
C|KBE|20260121|12:35:15.679092|S|4|64.3|0|4
C|KBE|20260121|12:35:16.954173|S|2|64.29|0|2
C|KBE|20260121|12:36:44.965387|S|10|64.32|0|10
C|KBE|20260121|12:38:27.055992|S|2|64.31|0|2
C|KBE|20260121|12:39:01.262496|S|2|64.32|0|2
C|KBE|20260121|12:39:27.866666|S|3|64.33|0|3
C|KBE|20260121|12:41:04.034848|S|1|64.34|0|1
C|KBE|20260121|12:41:07.782213|S|1|64.32|0|1
C|KBE|20260121|12:42:31.294706|S|1|64.34|0|1
C|KBE|20260121|12:42:34.375452|S|1|64.33|0|1
C|KBE|20260121|12:42:44.863205|S|1|64.32|0|1
C|KBE|20260121|12:42:46.306239|S|1|64.31|0|1
C|KBE|20260121|12:44:51.505315|S|1|64.24|0|1
C|KBE|20260121|12:46:01.509382|S|1|64.23|0|1
C|KBE|20260121|12:46:44.885305|S|3|64.24|0|3
C|KBE|20260121|12:48:14.996355|S|3|64.25|0|3
C|KBE|20260121|12:48:45.837777|S|2|64.24|0|2
C|KBE|20260121|12:48:45.837777|S|1|64.24|0|1
C|KBE|20260121|12:50:00.114719|S|1|64.21|0|1
C|KBE|20260121|12:50:19.035779|S|1|64.2|0|1
C|KBE|20260121|12:50:58.677773|S|1|64.22|0|1
C|KBE|20260121|12:53:10.322709|S|2|64.33|0|2
C|KBE|20260121|13:03:37.656296|S|2|64.28|0|2
C|KBE|20260121|13:24:56.302116|S|5|64.39|0|5
C|KBE|20260121|13:24:57.157729|S|2|64.38|0|2
C|KBE|20260121|13:31:42.105323|S|5|64.53|0|5
C|KBE|20260121|13:34:56.095986|S|3|64.52|0|3
C|KBE|20260121|13:36:06.595394|S|4|64.53|0|4
C|KBE|20260121|13:40:50.327473|S|100|64.46|0|100
C|KBE|20260121|13:43:19.689517|S|100|64.47|0|100
C|KBE|20260121|13:43:19.689526|S|10|64.47|0|10
C|KBE|20260121|13:46:45.266215|S|100|64.44|0|100
C|KBE|20260121|13:50:06.917862|S|120|64.52|0|120
C|KBE|20260121|13:52:03.538528|S|120|64.53|0|120
C|KBE|20260121|13:52:03.538529|S|80|64.52|0|80
C|KBE|20260121|13:52:03.539379|S|100|64.53|0|100
C|KBE|20260121|13:52:04.446985|S|100|64.53|0|100
C|KBE|20260121|13:52:04.619509|S|100|64.53|0|100
C|KBE|20260121|13:52:12.747945|S|100|64.53|0|100
C|KBE|20260121|14:03:10.814348|S|1|64.49|0|1
C|KBE|20260121|14:03:10.814348|S|4|64.49|0|4
C|KBE|20260121|14:05:08.006404|S|6|64.48|0|6
C|KBE|20260121|14:05:56.400211|S|1|64.43|0|1
C|KBE|20260121|14:05:56.400211|S|3|64.43|0|3
C|KBE|20260121|14:06:40.652783|S|2|64.43|0|2
C|KBE|20260121|14:08:06.451765|S|1|64.44|0|1
C|KBE|20260121|14:08:06.451765|S|2|64.44|0|2
C|KBE|20260121|14:08:40.219205|S|3|64.44|0|3
C|KBE|20260121|14:10:22.947154|S|1|64.42|0|1
C|KBE|20260121|14:10:22.947155|S|3|64.42|0|3
C|KBE|20260121|14:11:26.140519|S|4|64.41|0|4
C|KBE|20260121|14:11:28.015217|S|100|64.41|0|100
C|KBE|20260121|14:13:11.130466|S|100|64.44|0|100
C|KBE|20260121|14:13:13.192640|S|3|64.43|0|3
C|KBE|20260121|14:13:34.735086|S|56|64.42|0|56
C|KBE|20260121|14:13:34.735173|S|44|64.42|0|44
C|KBE|20260121|14:14:09.618412|S|1|64.41|0|1
C|KBE|20260121|14:14:09.618412|S|1|64.41|0|1
C|KBE|20260121|14:15:00.367385|S|4|64.4|0|4
C|KBE|20260121|14:15:00.367385|S|3|64.4|0|3
C|KBE|20260121|14:15:00.367385|S|1|64.4|0|1
C|KBE|20260121|14:16:08.580324|S|6|64.42|0|6
C|KBE|20260121|14:16:18.984377|S|4|64.4|0|4
C|KBE|20260121|14:16:18.984377|S|1|64.4|0|1
C|KBE|20260121|14:21:27.375691|S|3|64.47|0|3
C|KBE|20260121|14:21:52.582418|S|19|64.46|0|19
C|KBE|20260121|14:22:14.344565|S|9|64.45|0|9
C|KBE|20260121|14:26:24.487289|S|4|64.46|0|4
C|KBE|20260121|14:26:24.487289|S|1|64.46|0|1
C|KBE|20260121|14:27:39.422954|S|100|64.53|0|100
C|KBE|20260121|14:27:39.639481|S|100|64.54|0|100
C|KBE|20260121|14:27:40.167581|S|100|64.55|0|100
C|KBE|20260121|14:27:40.168039|S|100|64.55|0|100
C|KBE|20260121|14:27:40.306946|S|104|64.56|0|104
C|KBE|20260121|14:27:40.561034|S|76|64.55|0|76
C|KBE|20260121|14:27:50.350630|S|116|64.63|0|116
C|KBE|20260121|14:27:50.350639|S|4|64.63|0|4
C|KBE|20260121|14:27:52.415974|S|100|64.61|0|100
C|KBE|20260121|14:27:52.417317|S|104|64.61|0|104
C|KBE|20260121|14:27:52.418942|S|36|64.61|0|36
C|KBE|20260121|14:27:57.293951|S|104|64.615|0|104
C|KBE|20260121|14:27:57.294656|S|16|64.615|0|16
C|KBE|20260121|14:27:57.852841|S|57|64.59|0|57
C|KBE|20260121|14:28:07.999805|S|100|64.59|0|100
C|KBE|20260121|14:29:09.373283|S|2|64.71|0|2
C|KBE|20260121|14:29:10.561556|S|100|64.73|0|100
C|KBE|20260121|14:29:17.674593|S|10|64.75|0|10
C|KBE|20260121|14:29:39.361251|S|79|64.77|0|79
C|KBE|20260121|14:29:39.361326|S|41|64.77|0|41
C|KBE|20260121|14:30:13.921463|S|10|64.75|0|10
C|KBE|20260121|14:31:06.569451|S|10|64.82|0|10
C|KBE|20260121|14:31:07.172597|S|2|64.79|0|2
C|KBE|20260121|14:32:55.227204|S|1|64.89|0|1
C|KBE|20260121|14:33:00.264257|S|1|64.88|0|1
C|KBE|20260121|14:33:12.413038|S|1|64.86|0|1
C|KBE|20260121|14:34:08.461090|S|2|64.86|0|2
C|KBE|20260121|14:34:25.956169|S|2|64.89|0|2
C|KBE|20260121|14:34:39.366210|S|2|64.9|0|2
C|KBE|20260121|14:35:48.544073|S|1|64.89|0|1
C|KBE|20260121|14:38:22.379562|S|20|65.05|0|20
C|KBE|20260121|14:38:29.594327|S|1|65.04|0|1
C|KBE|20260121|14:38:40.753018|S|100|65.05|0|100
C|KBE|20260121|14:39:16.395959|S|10|65.03|0|10
C|KBE|20260121|14:40:11.460286|S|1|64.97|0|1
C|KBE|20260121|14:41:03.122124|S|1|64.92|0|1
C|KBE|20260121|14:41:03.122124|S|1|64.92|0|1
C|KBE|20260121|14:41:21.337087|S|5|64.89|0|5
C|KBE|20260121|14:43:01.741582|S|100|65.03|0|100
C|KBE|20260121|14:43:19.745106|S|9|65.01|0|9
C|KBE|20260121|14:43:36.435855|S|1|65.01|0|1
C|KBE|20260121|14:44:17.816973|S|118|65.02|0|118
C|KBE|20260121|14:44:17.817054|S|122|65.02|0|122
C|KBE|20260121|14:44:18.550011|S|2|65|0|2
C|KBE|20260121|14:45:09.323257|S|7|64.96|0|7
C|KBE|20260121|14:45:10.866668|S|100|64.96|0|100
C|KBE|20260121|14:45:26.957099|S|100|64.93|0|100
C|KBE|20260121|14:45:52.182479|S|1|64.91|0|1
C|KBE|20260121|14:46:06.686801|S|1|64.92|0|1
C|KBE|20260121|14:47:08.206262|S|5|64.99|0|5
C|KBE|20260121|14:47:08.978774|S|9|64.98|0|9
C|KBE|20260121|14:49:01.849183|S|104|65|0|104
C|KBE|20260121|14:49:02.784107|S|1|64.99|0|1
C|KBE|20260121|14:50:25.565740|S|120|65.01|0|120
C|KBE|20260121|14:50:41.932935|S|100|65.03|0|100
C|KBE|20260121|14:50:59.114893|S|1|65.02|0|1
C|KBE|20260121|15:00:29.265768|S|100|64.88|0|100
C|KBE|20260121|15:00:49.197528|S|10|64.79|0|10
C|KBE|20260121|15:02:59.786429|S|6|64.81|0|6
C|KBE|20260121|15:03:26.952924|S|2|64.81|0|2
C|KBE|20260121|15:04:23.755539|S|4|64.78|0|4
C|KBE|20260121|15:04:46.074728|S|1|64.74|0|1
C|KBE|20260121|15:05:38.515477|S|3|64.74|0|3
C|KBE|20260121|15:05:38.515477|S|2|64.74|0|2
C|KBE|20260121|15:07:07.821123|S|4|64.72|0|4
C|KBE|20260121|15:07:35.888346|S|4|64.71|0|4
C|KBE|20260121|15:07:49.023011|S|3|64.7|0|3
C|KBE|20260121|15:07:49.061785|S|6|64.69|0|6
C|KBE|20260121|15:09:12.532998|S|3|64.7|0|3
C|KBE|20260121|15:11:18.761105|S|7|64.69|0|7
C|KBE|20260121|15:11:41.169289|S|1|64.68|0|1
C|KBE|20260121|15:12:12.162959|S|10|64.69|0|10
C|KBE|20260121|15:12:46.652983|S|1|64.7|0|1
C|KBE|20260121|15:13:03.514045|S|5|64.7|0|5
C|KBE|20260121|15:21:01.374404|S|100|64.77|0|100
C|KBE|20260121|15:28:33.802077|S|10|64.7|0|10
C|KBE|20260121|15:32:32.623036|S|100|64.73|0|100
C|KBE|20260121|15:33:16.859371|S|100|64.74|0|100
C|KBE|20260121|15:43:02.508042|S|100|64.78|0|100
C|KBE|20260121|15:43:02.508193|S|100|64.78|0|100
C|KBE|20260121|15:48:08.061134|S|190|64.81|0|190
C|KBE|20260121|15:49:14.058419|S|127|64.85|0|127
C|KBE|20260121|15:50:00.517033|S|190|64.86|0|190
C|KBE|20260121|15:50:47.021549|S|132|64.83|0|132
C|KBE|20260121|15:52:07.986320|S|400|64.83|0|400
C|KBE|20260121|15:52:17.697681|S|400|64.83|0|400
C|KBE|20260121|15:53:10.033567|S|2|64.83|0|2
C|KBE|20260121|15:54:30.094392|S|100|64.84|0|100
C|KBE|20260121|15:54:54.447870|S|339|64.84|0|339
C|KBE|20260121|15:55:00.054253|S|100|64.84|0|100
C|KBE|20260121|15:57:37.567343|S|3|64.77|0|3
C|KBE|20260121|15:58:03.057227|S|258|64.755|0|258
C|KBE|20260121|15:58:03.057227|S|63|64.75|0|63
C|KBE|20260121|15:58:04.058279|S|321|64.76|0|321
C|KBE|20260121|15:58:05.056463|S|321|64.76|0|321
C|KBE|20260121|15:58:05.615879|S|258|64.765|0|258
C|KBE|20260121|15:58:46.177336|S|90|64.76|0|90
C|KBE|20260121|15:59:47.627241|S|200|64.785|0|200
C|KBE|20260121|15:59:48.029971|S|200|64.785|0|200
C|KBE|20260121|15:59:51.838993|S|18|64.775|0|18
C|KBE|20260121|15:59:56.293383|S|200|64.785|0|200
C|KBE|20260121|15:59:56.363428|S|16|64.785|0|16
C|KBH|20260121|09:38:44.643514|S|25|60.61|0|25
C|KBH|20260121|09:38:44.643577|S|25|60.61|0|25
C|KBH|20260121|09:39:08.923868|S|25|60.62|0|25
C|KBH|20260121|09:39:08.923932|S|25|60.62|0|25
C|KBH|20260121|10:05:27.671537|S|25|60.55|0|25
C|KBH|20260121|10:07:49.612190|S|49|60.64|0|49
C|KBH|20260121|10:17:22.199457|S|25|60.66|0|25
C|KBH|20260121|10:17:22.199526|S|25|60.66|0|25
C|KBH|20260121|10:45:15.679430|S|100|61.13|0|100
C|KBH|20260121|11:17:58.750953|S|79|61.18|0|79
C|KBH|20260121|11:18:11.102898|S|1|61.12|0|1
C|KBH|20260121|11:20:58.991478|S|61|61.06|0|61
C|KBH|20260121|11:21:04.041125|S|100|61.06|0|100
C|KBH|20260121|11:24:02.854692|S|99|61.04|0|99
C|KBH|20260121|11:24:09.491627|S|25|61.04|0|25
C|KBH|20260121|11:24:09.491643|S|75|61.04|0|75
C|KBH|20260121|11:24:18.937626|S|100|61.04|0|100
C|KBH|20260121|11:26:47.352682|S|100|61.04|0|100
C|KBH|20260121|11:26:52.966375|S|100|61.03|0|100
C|KBH|20260121|11:27:16.462175|S|100|61.03|0|100
C|KBH|20260121|11:41:54.219330|S|50|60.96|0|50
C|KBH|20260121|11:41:54.219486|S|50|60.96|0|50
C|KBH|20260121|11:41:54.230235|S|100|60.98|0|100
C|KBH|20260121|11:57:50.389688|S|49|60.985|0|49
C|KBH|20260121|11:59:43.700891|S|10|61.03|0|10
C|KBH|20260121|12:13:15.873617|S|100|60.64|0|100
C|KBH|20260121|12:14:29.351446|S|100|60.62|0|100
C|KBH|20260121|12:14:48.963101|S|100|60.66|0|100
C|KBH|20260121|12:18:12.708357|S|1|60.65|0|1
C|KBH|20260121|12:18:50.916677|S|25|60.65|0|25
C|KBH|20260121|12:18:50.916746|S|25|60.65|0|25
C|KBH|20260121|12:18:50.916811|S|25|60.65|0|25
C|KBH|20260121|12:34:23.328095|S|100|60.66|0|100
C|KBH|20260121|12:34:32.263481|S|25|60.66|0|25
C|KBH|20260121|12:34:32.263865|S|75|60.66|0|75
C|KBH|20260121|12:34:32.279921|S|100|60.68|0|100
C|KBH|20260121|13:04:42.937717|S|33|60.96|0|33
C|KBH|20260121|13:06:02.744726|S|12|61.005|0|12
C|KBH|20260121|13:06:02.744726|S|88|61.01|0|88
C|KBH|20260121|13:06:04.756860|S|88|61.005|0|88
C|KBH|20260121|13:09:49.735334|S|36|61.12|0|36
C|KBH|20260121|13:18:00.574742|S|10|61.1|0|10
C|KBH|20260121|13:20:48.279653|S|78|61.05|0|78
C|KBH|20260121|13:20:48.279691|S|22|61.05|0|22
C|KBH|20260121|13:29:04.427305|S|37|61.11|0|37
C|KBH|20260121|13:29:09.623314|S|63|61.11|0|63
C|KBH|20260121|13:29:12.075180|S|100|61.14|0|100
C|KBH|20260121|13:41:25.072987|S|100|61.22|0|100
C|KBH|20260121|13:42:32.698851|S|100|61.27|0|100
C|KBH|20260121|13:46:56.329926|S|100|61.21|0|100
C|KBH|20260121|13:47:40.166793|S|100|61.25|0|100
C|KBH|20260121|13:47:48.234189|S|39|61.27|0|39
C|KBH|20260121|13:48:13.599849|S|2|61.27|0|2
C|KBH|20260121|13:48:47.869631|S|59|61.27|0|59
C|KBH|20260121|13:48:47.887005|S|39|61.29|0|39
C|KBH|20260121|14:13:30.927344|S|100|61.01|0|100
C|KBH|20260121|14:16:28.330137|S|100|61.02|0|100
C|KBH|20260121|14:16:29.265489|S|25|61.02|0|25
C|KBH|20260121|14:16:30.426308|S|31|61.02|0|31
C|KBH|20260121|14:16:30.426309|S|1|61.02|0|1
C|KBH|20260121|14:19:22.686696|S|12|61.04|0|12
C|KBH|20260121|14:19:52.962831|S|100|61.06|0|100
C|KBH|20260121|14:29:33.145434|S|25|61.49|0|25
C|KBH|20260121|14:29:33.145513|S|25|61.49|0|25
C|KBH|20260121|14:29:33.145591|S|25|61.49|0|25
C|KBH|20260121|14:34:46.285979|S|28|61.72|0|28
C|KBH|20260121|14:34:46.286087|S|26|61.75|0|26
C|KBH|20260121|14:34:46.286209|S|14|61.72|0|14
C|KBH|20260121|14:34:46.287432|S|9|61.73|0|9
C|KBH|20260121|14:44:04.254067|S|100|62.14|0|100
C|KBH|20260121|14:48:23.387905|S|1|61.68|0|1
C|KBH|20260121|14:49:48.070871|S|100|61.62|0|100
C|KBH|20260121|14:52:04.713904|S|100|61.54|0|100
C|KBH|20260121|14:54:19.203717|S|50|61.34|0|50
C|KBH|20260121|14:54:19.203727|S|50|61.34|0|50
C|KBH|20260121|14:54:19.203739|S|172|61.34|0|172
C|KBH|20260121|14:57:29.187455|S|12|61.2|0|12
C|KBH|20260121|14:58:42.288385|S|146|61.31|0|146
C|KBH|20260121|15:03:16.951976|S|33|61.31|0|33
C|KBH|20260121|15:03:16.951988|S|67|61.31|0|67
C|KBH|20260121|15:06:43.879257|S|100|61.2|0|100
C|KBH|20260121|15:07:01.551340|S|72|61.24|0|72
C|KBH|20260121|15:07:22.503894|S|6|61.19|0|6
C|KBH|20260121|15:08:22.813084|S|100|61.26|0|100
C|KBH|20260121|15:14:09.423413|S|100|61.16|0|100
C|KBH|20260121|15:14:25.921786|S|100|61.19|0|100
C|KBH|20260121|15:23:42.043628|S|100|61.24|0|100
C|KBH|20260121|15:24:50.533906|S|100|61.2|0|100
C|KBH|20260121|15:24:50.533975|S|100|61.2|0|100
C|KBH|20260121|15:25:17.630428|S|100|61.2|0|100
C|KBH|20260121|15:25:37.238137|S|100|61.19|0|100
C|KBH|20260121|15:28:39.869215|S|100|61.28|0|100
C|KBH|20260121|15:29:16.440444|S|100|61.31|0|100
C|KBH|20260121|15:29:18.378690|S|96|61.32|0|96
C|KBH|20260121|15:29:23.015386|S|4|61.32|0|4
C|KBH|20260121|15:30:00.134471|S|100|61.3|0|100
C|KBH|20260121|15:30:20.838928|S|76|61.33|0|76
C|KBH|20260121|15:30:20.838976|S|24|61.33|0|24
C|KBH|20260121|15:30:40.665178|S|92|61.34|0|92
C|KBH|20260121|15:31:04.053327|S|100|61.4|0|100
C|KBH|20260121|15:32:28.843783|S|100|61.39|0|100
C|KBH|20260121|15:38:55.138686|S|100|61.49|0|100
C|KBH|20260121|15:38:56.934115|S|100|61.48|0|100
C|KBH|20260121|15:42:42.016272|S|100|61.54|0|100
C|KBH|20260121|15:43:55.896601|S|100|61.54|0|100
C|KBH|20260121|15:45:31.013643|S|100|61.48|0|100
C|KBH|20260121|15:45:31.013734|S|77|61.48|0|77
C|KBH|20260121|15:45:31.013747|S|103|61.48|0|103
C|KBH|20260121|15:48:39.781145|S|100|61.525|0|100
C|KBH|20260121|15:50:21.139760|S|100|61.64|0|100
C|KBH|20260121|15:50:31.147806|S|100|61.66|0|100
C|KBH|20260121|15:50:57.298874|S|100|61.64|0|100
C|KBH|20260121|15:52:01.136582|S|100|61.58|0|100
C|KBH|20260121|15:52:01.154621|S|100|61.58|0|100
C|KBH|20260121|15:52:15.666261|S|100|61.57|0|100
C|KBH|20260121|15:54:55.496736|S|56|61.54|0|56
C|KBH|20260121|15:54:55.496758|S|28|61.54|0|28
C|KBH|20260121|15:54:55.496775|S|16|61.54|0|16
C|KBH|20260121|15:55:00.900090|S|100|61.54|0|100
C|KBH|20260121|15:55:21.491700|S|17|61.59|0|17
C|KBH|20260121|15:59:24.588517|S|50|61.57|0|50
C|KBH|20260121|15:59:43.582149|S|100|61.62|0|100
C|KBH|20260121|15:59:49.598504|S|100|61.59|0|100
C|KBR|20260121|09:37:47.131641|S|2|43.69|0|2
C|KBR|20260121|09:37:47.728292|S|2|43.69|0|2
C|KBR|20260121|10:33:48.724828|S|5|44.05|0|5
C|KBR|20260121|13:42:40.989651|S|100|44.06|0|100
C|KBR|20260121|13:48:48.134410|S|51|44.09|0|51
C|KBR|20260121|13:48:48.134545|S|49|44.09|0|49
C|KBR|20260121|14:37:38.324575|S|25|44.48|0|25
C|KBR|20260121|14:37:38.324650|S|25|44.48|0|25
C|KBR|20260121|14:46:29.529703|S|25|44.485|0|25
C|KBR|20260121|15:47:58.035924|S|5|44.33|0|5
C|KBR|20260121|15:59:42.536138|S|159|44.325|0|159
C|KBWB|20260121|09:35:41.935600|S|100|85.77|0|100
C|KBWB|20260121|09:39:15.406695|S|19|85.98|0|19
C|KBWB|20260121|09:39:15.481127|S|1|85.98|0|1
C|KBWB|20260121|09:42:52.985535|S|100|86.2|0|100
C|KBWB|20260121|09:47:16.870365|S|100|86.52|0|100
C|KBWB|20260121|09:54:44.853585|S|100|86.22|0|100
C|KBWB|20260121|09:54:46.637104|S|21|86.23|0|21
C|KBWB|20260121|09:54:46.637121|S|22|86.23|0|22
C|KBWB|20260121|09:54:46.637137|S|9|86.23|0|9
C|KBWB|20260121|09:54:46.637231|S|69|86.23|0|69
C|KBWB|20260121|09:54:46.637231|S|31|86.23|0|31
C|KBWB|20260121|09:54:46.637248|S|48|86.23|0|48
C|KBWB|20260121|09:57:35.142674|S|200|86.28|0|200
C|KBWB|20260121|09:57:47.685345|S|27|86.27|0|27
C|KBWB|20260121|09:57:47.685368|S|73|86.27|0|73
C|KBWB|20260121|09:58:17.844181|S|21|86.28|0|21
C|KBWB|20260121|09:58:44.125631|S|100|86.32|0|100
C|KBWB|20260121|10:09:53.064735|S|29|86.19|0|29
C|KBWB|20260121|10:09:56.011483|S|100|86.2|0|100
C|KBWB|20260121|10:12:05.302186|S|49|86.2|0|49
C|KBWB|20260121|10:12:05.302490|S|34|86.2|0|34
C|KBWB|20260121|10:14:48.441299|S|100|86.31|0|100
C|KBWB|20260121|10:14:48.441315|S|100|86.31|0|100
C|KBWB|20260121|10:17:56.323515|S|100|86.43|0|100
C|KBWB|20260121|10:28:31.291799|S|100|86.37|0|100
C|KBWB|20260121|10:30:00.766793|S|100|86.45|0|100
C|KBWB|20260121|10:30:00.783243|S|47|86.45|0|47
C|KBWB|20260121|10:30:00.783562|S|20|86.45|0|20
C|KBWB|20260121|10:31:28.257450|S|100|86.58|0|100
C|KBWB|20260121|10:32:02.918291|S|100|86.54|0|100
C|KBWB|20260121|10:32:13.830723|S|100|86.5|0|100
C|KBWB|20260121|10:33:58.277426|S|100|86.46|0|100
C|KBWB|20260121|10:38:03.813372|S|100|86.52|0|100
C|KBWB|20260121|10:39:29.849621|S|100|86.48|0|100
C|KBWB|20260121|10:39:30.415498|S|46|86.48|0|46
C|KBWB|20260121|10:39:30.415645|S|54|86.48|0|54
C|KBWB|20260121|10:42:12.316117|S|100|86.47|0|100
C|KBWB|20260121|10:44:55.449121|S|100|86.51|0|100
C|KBWB|20260121|10:45:29.115815|S|100|86.59|0|100
C|KBWB|20260121|10:47:06.244932|S|100|86.57|0|100
C|KBWB|20260121|10:48:35.597375|S|44|86.52|0|44
C|KBWB|20260121|10:48:35.597439|S|56|86.52|0|56
C|KBWB|20260121|11:00:19.781972|S|20|86.52|0|20
C|KBWB|20260121|11:00:19.782000|S|80|86.52|0|80
C|KBWB|20260121|11:07:42.163618|S|100|86.18|0|100
C|KBWB|20260121|11:07:51.632461|S|46|86.2|0|46
C|KBWB|20260121|11:07:51.632474|S|54|86.2|0|54
C|KBWB|20260121|11:10:19.696546|S|100|86.2|0|100
C|KBWB|20260121|11:13:28.009854|S|100|86.17|0|100
C|KBWB|20260121|11:19:44.030466|S|100|86.13|0|100
C|KBWB|20260121|11:31:03.550884|S|100|86.16|0|100
C|KBWB|20260121|11:32:22.174429|S|100|86.065|0|100
C|KBWB|20260121|11:42:30.379828|S|100|86.17|0|100
C|KBWB|20260121|11:42:43.092428|S|100|86.17|0|100
C|KBWB|20260121|11:45:52.776379|S|100|86.13|0|100
C|KBWB|20260121|12:03:12.838046|S|100|86.04|0|100
C|KBWB|20260121|12:05:17.231227|S|100|85.99|0|100
C|KBWB|20260121|12:18:30.805274|S|100|86.03|0|100
C|KBWB|20260121|12:18:44.244336|S|100|86.05|0|100
C|KBWB|20260121|12:24:42.372741|S|100|86.23|0|100
C|KBWB|20260121|12:30:10.486984|S|100|86.12|0|100
C|KBWB|20260121|12:35:11.054593|S|100|86.07|0|100
C|KBWB|20260121|12:36:43.723060|S|100|86.11|0|100
C|KBWB|20260121|12:47:41.381001|S|100|86.08|0|100
C|KBWB|20260121|13:00:25.506533|S|100|86.27|0|100
C|KBWB|20260121|13:01:35.942769|S|100|86.19|0|100
C|KBWB|20260121|13:48:55.042312|S|100|86.38|0|100
C|KBWB|20260121|13:49:00.727727|S|94|86.38|0|94
C|KBWB|20260121|14:15:30.117237|S|100|86.14|0|100
C|KBWB|20260121|14:18:07.098592|S|24|86.17|0|24
C|KBWB|20260121|14:27:41.927352|S|100|86.49|0|100
C|KBWB|20260121|14:27:41.977074|S|100|86.49|0|100
C|KBWB|20260121|14:27:41.977137|S|100|86.49|0|100
C|KBWB|20260121|14:27:41.986929|S|100|86.485|0|100
C|KBWB|20260121|14:27:42.425706|S|100|86.515|0|100
C|KBWB|20260121|14:27:42.535904|S|100|86.515|0|100
C|KBWB|20260121|14:27:46.659886|S|100|86.52|0|100
C|KBWB|20260121|14:28:42.364006|S|100|86.58|0|100
C|KBWB|20260121|14:29:34.108000|S|100|86.71|0|100
C|KBWB|20260121|14:31:01.972675|S|100|86.75|0|100
C|KBWB|20260121|14:33:08.338099|S|100|86.76|0|100
C|KBWB|20260121|14:34:00.358702|S|100|86.72|0|100
C|KBWB|20260121|14:34:32.390080|S|100|86.77|0|100
C|KBWB|20260121|14:38:56.270853|S|2|86.93|0|2
C|KBWB|20260121|14:42:47.194579|S|100|86.9|0|100
C|KBWB|20260121|14:44:45.779359|S|34|86.83|0|34
C|KBWB|20260121|14:44:45.779380|S|21|86.83|0|21
C|KBWB|20260121|14:44:45.779425|S|9|86.83|0|9
C|KBWB|20260121|14:45:20.312694|S|100|86.77|0|100
C|KBWB|20260121|14:47:05.028374|S|25|86.83|0|25
C|KBWB|20260121|14:47:17.296260|S|100|86.78|0|100
C|KBWB|20260121|14:48:13.569601|S|100|86.83|0|100
C|KBWB|20260121|14:49:01.834957|S|100|86.81|0|100
C|KBWB|20260121|14:49:01.835052|S|100|86.81|0|100
C|KBWB|20260121|14:49:28.126184|S|100|86.82|0|100
C|KBWB|20260121|14:49:35.552851|S|100|86.805|0|100
C|KBWB|20260121|14:50:04.037574|S|100|86.85|0|100
C|KBWB|20260121|14:50:05.309203|S|100|86.85|0|100
C|KBWB|20260121|14:50:27.693545|S|100|86.82|0|100
C|KBWB|20260121|14:50:41.510813|S|100|86.83|0|100
C|KBWB|20260121|14:51:38.808296|S|100|86.735|0|100
C|KBWB|20260121|14:54:50.190977|S|100|86.73|0|100
C|KBWB|20260121|14:55:39.886788|S|100|86.68|0|100
C|KBWB|20260121|14:55:45.547069|S|100|86.7|0|100
C|KBWB|20260121|14:56:17.560828|S|100|86.75|0|100
C|KBWB|20260121|14:56:21.512341|S|100|86.76|0|100
C|KBWB|20260121|14:56:51.366596|S|100|86.69|0|100
C|KBWB|20260121|14:57:57.779382|S|100|86.67|0|100
C|KBWB|20260121|14:58:12.870466|S|100|86.69|0|100
C|KBWB|20260121|14:58:12.882377|S|100|86.69|0|100
C|KBWB|20260121|14:58:22.121792|S|50|86.67|0|50
C|KBWB|20260121|14:58:22.121879|S|50|86.67|0|50
C|KBWB|20260121|14:58:42.293379|S|100|86.67|0|100
C|KBWB|20260121|14:58:44.403915|S|100|86.67|0|100
C|KBWB|20260121|14:59:22.527794|S|100|86.7|0|100
C|KBWB|20260121|14:59:28.023126|S|100|86.71|0|100
C|KBWB|20260121|15:00:30.211304|S|100|86.76|0|100
C|KBWB|20260121|15:02:52.578793|S|100|86.64|0|100
C|KBWB|20260121|15:03:40.409406|S|100|86.65|0|100
C|KBWB|20260121|15:03:46.873409|S|100|86.67|0|100
C|KBWB|20260121|15:05:07.420819|S|100|86.61|0|100
C|KBWB|20260121|15:05:07.431880|S|100|86.62|0|100
C|KBWB|20260121|15:05:08.473452|S|100|86.62|0|100
C|KBWB|20260121|15:05:08.486516|S|100|86.62|0|100
C|KBWB|20260121|15:05:31.998555|S|100|86.63|0|100
C|KBWB|20260121|15:06:49.088657|S|100|86.57|0|100
C|KBWB|20260121|15:07:14.048241|S|100|86.6|0|100
C|KBWB|20260121|15:07:56.700987|S|100|86.53|0|100
C|KBWB|20260121|15:08:01.521628|S|100|86.53|0|100
C|KBWB|20260121|15:08:24.045098|S|100|86.54|0|100
C|KBWB|20260121|15:08:38.176806|S|100|86.58|0|100
C|KBWB|20260121|15:08:39.978511|S|100|86.58|0|100
C|KBWB|20260121|15:11:08.534872|S|100|86.53|0|100
C|KBWB|20260121|15:11:08.545365|S|100|86.54|0|100
C|KBWB|20260121|15:12:00.655707|S|62|86.48|0|62
C|KBWB|20260121|15:12:10.904776|S|100|86.52|0|100
C|KBWB|20260121|15:12:32.161602|S|100|86.53|0|100
C|KBWB|20260121|15:12:32.172627|S|7|86.53|0|7
C|KBWB|20260121|15:12:32.172628|S|93|86.53|0|93
C|KBWB|20260121|15:12:32.183651|S|100|86.53|0|100
C|KBWB|20260121|15:12:32.195834|S|100|86.53|0|100
C|KBWB|20260121|15:12:32.946204|S|100|86.54|0|100
C|KBWB|20260121|15:12:33.026573|S|100|86.54|0|100
C|KBWB|20260121|15:12:33.037545|S|100|86.54|0|100
C|KBWB|20260121|15:12:49.118244|S|100|86.55|0|100
C|KBWB|20260121|15:12:49.128352|S|100|86.56|0|100
C|KBWB|20260121|15:13:06.467297|S|100|86.55|0|100
C|KBWB|20260121|15:13:06.496939|S|100|86.55|0|100
C|KBWB|20260121|15:13:50.043279|S|100|86.48|0|100
C|KBWB|20260121|15:14:18.530888|S|100|86.5|0|100
C|KBWB|20260121|15:15:06.193275|S|100|86.5|0|100
C|KBWB|20260121|15:15:16.379040|S|100|86.52|0|100
C|KBWB|20260121|15:16:06.122762|S|400|86.43|0|400
C|KBWB|20260121|15:16:11.401219|S|100|86.46|0|100
C|KBWB|20260121|15:16:19.962365|S|100|86.47|0|100
C|KBWB|20260121|15:16:42.997532|S|100|86.5|0|100
C|KBWB|20260121|15:17:23.717702|S|100|86.51|0|100
C|KBWB|20260121|15:17:28.185392|S|33|86.54|0|33
C|KBWB|20260121|15:17:57.008760|S|100|86.52|0|100
C|KBWB|20260121|15:19:16.835344|S|48|86.49|0|48
C|KBWB|20260121|15:19:37.442744|S|100|86.5|0|100
C|KBWB|20260121|15:19:37.451682|S|100|86.51|0|100
C|KBWB|20260121|15:19:48.480519|S|100|86.52|0|100
C|KBWB|20260121|15:19:50.934349|S|240|86.51|0|240
C|KBWB|20260121|15:20:34.114398|S|51|86.51|0|51
C|KBWB|20260121|15:20:34.114422|S|18|86.51|0|18
C|KBWB|20260121|15:20:34.114441|S|25|86.51|0|25
C|KBWB|20260121|15:20:34.114455|S|6|86.51|0|6
C|KBWB|20260121|15:20:52.276396|S|100|86.51|0|100
C|KBWB|20260121|15:20:55.888601|S|100|86.51|0|100
C|KBWB|20260121|15:21:01.280852|S|100|86.52|0|100
C|KBWB|20260121|15:21:01.372817|S|100|86.53|0|100
C|KBWB|20260121|15:21:14.368403|S|100|86.53|0|100
C|KBWB|20260121|15:21:14.711186|S|100|86.53|0|100
C|KBWB|20260121|15:22:35.784702|S|100|86.44|0|100
C|KBWB|20260121|15:22:36.308209|S|100|86.45|0|100
C|KBWB|20260121|15:22:45.863335|S|100|86.46|0|100
C|KBWB|20260121|15:22:45.876494|S|100|86.46|0|100
C|KBWB|20260121|15:22:46.439477|S|100|86.46|0|100
C|KBWB|20260121|15:22:57.353607|S|100|86.48|0|100
C|KBWB|20260121|15:23:41.310598|S|400|86.44|0|400
C|KBWB|20260121|15:24:10.550722|S|100|86.5|0|100
C|KBWB|20260121|15:24:10.563722|S|100|86.5|0|100
C|KBWB|20260121|15:24:10.563734|S|100|86.5|0|100
C|KBWB|20260121|15:24:16.549775|S|200|86.5|0|200
C|KBWB|20260121|15:24:50.570376|S|100|86.5|0|100
C|KBWB|20260121|15:24:56.668417|S|100|86.51|0|100
C|KBWB|20260121|15:25:46.872806|S|158|86.465|0|158
C|KBWB|20260121|15:25:48.785153|S|100|86.48|0|100
C|KBWB|20260121|15:25:52.227338|S|100|86.49|0|100
C|KBWB|20260121|15:25:52.249062|S|100|86.5|0|100
C|KBWB|20260121|15:27:01.637798|S|100|86.48|0|100
C|KBWB|20260121|15:27:01.727504|S|100|86.48|0|100
C|KBWB|20260121|15:27:02.435507|S|100|86.49|0|100
C|KBWB|20260121|15:27:20.853295|S|100|86.52|0|100
C|KBWB|20260121|15:28:01.431921|S|100|86.49|0|100
C|KBWB|20260121|15:28:39.854704|S|100|86.46|0|100
C|KBWB|20260121|15:28:39.858570|S|58|86.47|0|58
C|KBWB|20260121|15:28:39.858606|S|42|86.47|0|42
C|KBWB|20260121|15:29:27.293606|S|200|86.4|0|200
C|KBWB|20260121|15:30:21.251136|S|100|86.38|0|100
C|KBWB|20260121|15:30:21.666224|S|100|86.39|0|100
C|KBWB|20260121|15:30:36.796489|S|100|86.42|0|100
C|KBWB|20260121|15:30:37.142343|S|300|86.42|0|300
C|KBWB|20260121|15:32:17.218886|S|300|86.4|0|300
C|KBWB|20260121|15:32:29.681227|S|200|86.4|0|200
C|KBWB|20260121|15:33:14.772914|S|300|86.4|0|300
C|KBWB|20260121|15:34:01.131343|S|158|86.435|0|158
C|KBWB|20260121|15:34:01.131343|S|242|86.43|0|242
C|KBWB|20260121|15:34:28.251420|S|242|86.46|0|242
C|KBWB|20260121|15:34:28.251420|S|158|86.455|0|158
C|KBWB|20260121|15:34:28.251544|S|100|86.46|0|100
C|KBWB|20260121|15:34:35.531867|S|58|86.45|0|58
C|KBWB|20260121|15:37:33.416402|S|300|86.44|0|300
C|KBWB|20260121|15:40:26.733295|S|200|86.45|0|200
C|KBWB|20260121|15:41:02.715189|S|300|86.46|0|300
C|KBWB|20260121|15:41:02.719482|S|200|86.46|0|200
C|KBWB|20260121|15:42:05.447943|S|300|86.38|0|300
C|KBWB|20260121|15:42:06.316333|S|300|86.38|0|300
C|KBWB|20260121|15:42:09.818915|S|200|86.37|0|200
C|KBWB|20260121|15:42:17.885295|S|300|86.38|0|300
C|KBWB|20260121|15:42:17.886918|S|158|86.375|0|158
C|KBWB|20260121|15:42:17.887186|S|42|86.375|0|42
C|KBWB|20260121|15:42:28.551786|S|11|86.39|0|11
C|KBWB|20260121|15:42:31.361800|S|10|86.39|0|10
C|KBWB|20260121|15:42:38.727673|S|300|86.39|0|300
C|KBWB|20260121|15:42:55.419254|S|198|86.395|0|198
C|KBWB|20260121|15:42:55.419254|S|202|86.39|0|202
C|KBWB|20260121|15:42:55.419348|S|198|86.39|0|198
C|KBWB|20260121|15:43:36.931995|S|300|86.39|0|300
C|KBWB|20260121|15:44:01.802064|S|5|86.42|0|5
C|KBWB|20260121|15:44:09.239881|S|200|86.39|0|200
C|KBWB|20260121|15:45:28.947730|S|200|86.42|0|200
C|KBWB|20260121|15:45:53.608683|S|12|86.42|0|12
C|KBWB|20260121|15:47:06.573223|S|200|86.41|0|200
C|KBWB|20260121|15:47:12.681118|S|2|86.4|0|2
C|KBWB|20260121|15:47:19.745772|S|9|86.4|0|9
C|KBWB|20260121|15:48:02.383074|S|3|86.38|0|3
C|KBWB|20260121|15:48:02.886697|S|2|86.38|0|2
C|KBWB|20260121|15:48:11.882287|S|4|86.375|0|4
C|KBWB|20260121|15:48:13.123661|S|300|86.38|0|300
C|KBWB|20260121|15:48:16.015622|S|300|86.38|0|300
C|KBWB|20260121|15:48:31.538016|S|1|86.39|0|1
C|KBWB|20260121|15:48:39.391116|S|400|86.38|0|400
C|KBWB|20260121|15:48:39.391164|S|94|86.38|0|94
C|KBWB|20260121|15:48:39.391180|S|106|86.38|0|106
C|KBWB|20260121|15:49:13.280516|S|2|86.4|0|2
C|KBWB|20260121|15:49:13.280665|S|100|86.4|0|100
C|KBWB|20260121|15:49:13.280713|S|100|86.4|0|100
C|KBWB|20260121|15:49:13.851700|S|2|86.4|0|2
C|KBWB|20260121|15:49:13.854999|S|298|86.4|0|298
C|KBWB|20260121|15:49:14.002094|S|11|86.41|0|11
C|KBWB|20260121|15:49:31.870815|S|400|86.41|0|400
C|KBWB|20260121|15:49:59.925795|S|6|86.41|0|6
C|KBWB|20260121|15:49:59.926029|S|294|86.41|0|294
C|KBWB|20260121|15:50:00.212777|S|300|86.43|0|300
C|KBWB|20260121|15:50:02.126573|S|400|86.46|0|400
C|KBWB|20260121|15:50:57.465128|S|2|86.44|0|2
C|KBWB|20260121|15:51:06.526723|S|100|86.4|0|100
C|KBWB|20260121|15:51:47.816972|S|300|86.32|0|300
C|KBWB|20260121|15:51:47.833315|S|114|86.32|0|114
C|KBWB|20260121|15:51:47.834486|S|100|86.32|0|100
C|KBWB|20260121|15:52:01.100150|S|400|86.34|0|400
C|KBWB|20260121|15:52:01.100150|S|300|86.34|0|300
C|KBWB|20260121|15:52:01.130775|S|300|86.35|0|300
C|KBWB|20260121|15:52:01.803544|S|400|86.34|0|400
C|KBWB|20260121|15:52:24.589304|S|400|86.35|0|400
C|KBWB|20260121|15:52:24.589339|S|132|86.35|0|132
C|KBWB|20260121|15:52:24.589350|S|68|86.35|0|68
C|KBWB|20260121|15:52:24.589844|S|400|86.35|0|400
C|KBWB|20260121|15:52:28.867375|S|2|86.36|0|2
C|KBWB|20260121|15:52:40.026243|S|300|86.36|0|300
C|KBWB|20260121|15:52:42.903831|S|300|86.37|0|300
C|KBWB|20260121|15:52:42.903831|S|400|86.37|0|400
C|KBWB|20260121|15:53:06.040329|S|91|86.37|0|91
C|KBWB|20260121|15:53:18.541264|S|200|86.37|0|200
C|KBWB|20260121|15:53:29.436559|S|3|86.39|0|3
C|KBWB|20260121|15:53:40.500528|S|150|86.39|0|150
C|KBWB|20260121|15:53:40.500529|S|50|86.39|0|50
C|KBWB|20260121|15:54:10.011211|S|300|86.38|0|300
C|KBWB|20260121|15:54:10.021920|S|300|86.38|0|300
C|KBWB|20260121|15:54:28.780123|S|200|86.37|0|200
C|KBWB|20260121|15:54:32.622831|S|6|86.39|0|6
C|KBWB|20260121|15:54:48.268641|S|134|86.34|0|134
C|KBWB|20260121|15:55:11.365858|S|400|86.32|0|400
C|KBWB|20260121|15:55:44.165501|S|317|86.32|0|317
C|KBWB|20260121|15:56:08.069047|S|400|86.29|0|400
C|KBWB|20260121|15:56:08.755994|S|204|86.29|0|204
C|KBWB|20260121|15:56:16.705629|S|300|86.29|0|300
C|KBWB|20260121|15:56:16.776444|S|300|86.29|0|300
C|KBWB|20260121|15:56:16.830515|S|300|86.29|0|300
C|KBWB|20260121|15:56:16.842140|S|300|86.29|0|300
C|KBWB|20260121|15:57:02.579741|S|300|86.26|0|300
C|KBWB|20260121|15:57:14.764436|S|300|86.25|0|300
C|KBWB|20260121|15:58:03.564582|S|126|86.215|0|126
C|KBWB|20260121|15:58:06.885011|S|300|86.23|0|300
C|KBWB|20260121|15:58:14.037712|S|200|86.21|0|200
C|KBWB|20260121|15:58:23.053039|S|300|86.22|0|300
C|KBWB|20260121|15:58:23.065440|S|203|86.22|0|203
C|KBWB|20260121|15:58:30.085826|S|2|86.22|0|2
C|KBWB|20260121|15:58:30.086455|S|100|86.22|0|100
C|KBWB|20260121|15:58:30.086519|S|100|86.22|0|100
C|KBWB|20260121|15:58:33.771433|S|100|86.2|0|100
C|KBWB|20260121|15:58:33.771535|S|200|86.2|0|200
C|KBWB|20260121|15:58:36.525332|S|200|86.2|0|200
C|KBWB|20260121|15:58:46.608856|S|100|86.21|0|100
C|KBWB|20260121|15:58:58.053754|S|3|86.21|0|3
C|KBWB|20260121|15:59:17.092791|S|200|86.21|0|200
C|KBWB|20260121|15:59:29.164804|S|300|86.22|0|300
C|KBWB|20260121|15:59:34.660533|S|100|86.23|0|100
C|KBWB|20260121|15:59:36.998554|S|100|86.24|0|100
C|KBWB|20260121|15:59:50.067632|S|400|86.22|0|400
C|KBWB|20260121|15:59:52.995089|S|300|86.23|0|300
C|KBWB|20260121|15:59:55.395207|S|39|86.225|0|39
C|KBWB|20260121|15:59:55.528190|S|47|86.23|0|47
C|KBWB|20260121|15:59:55.538067|S|3|86.23|0|3
C|KBWB|20260121|15:59:55.538577|S|1|86.23|0|1
C|KBWB|20260121|15:59:56.238811|S|249|86.23|0|249
C|KBWD|20260121|09:55:09.990791|S|100|14.33|0|100
C|KBWD|20260121|11:12:55.359671|S|124|14.31|0|124
C|KBWD|20260121|11:43:15.702665|S|100|14.28|0|100
C|KBWD|20260121|12:44:51.476397|S|100|14.28|0|100
C|KBWD|20260121|12:59:52.760517|S|100|14.31|0|100
C|KBWD|20260121|14:25:54.044409|S|100|14.31|0|100
C|KBWD|20260121|14:26:32.971807|S|100|14.31|0|100
C|KBWD|20260121|14:29:25.596331|S|100|14.35|0|100
C|KBWD|20260121|14:33:27.670347|S|100|14.36|0|100
C|KBWD|20260121|14:40:21.986164|S|100|14.38|0|100
C|KBWD|20260121|14:55:37.649240|S|100|14.37|0|100
C|KBWD|20260121|14:55:58.139374|S|100|14.37|0|100
C|KBWD|20260121|15:09:25.940283|S|100|14.37|0|100
C|KBWD|20260121|15:09:31.581671|S|100|14.37|0|100
C|KBWD|20260121|15:58:20.953175|S|58|14.41|0|58
C|KBWD|20260121|15:59:00.002150|S|400|14.41|0|400
C|KBWD|20260121|15:59:57.055385|S|400|14.41|0|400
C|KC|20260121|11:37:20.370820|S|105|11.8|0|105
C|KC|20260121|12:47:22.319424|S|3|11.7|0|3
C|KC|20260121|14:45:56.092970|S|120|11.925|0|120
C|KC|20260121|15:37:52.426673|S|100|11.87|0|100
C|KC|20260121|15:38:25.513721|S|4|11.86|0|4
C|KC|20260121|15:39:58.651415|S|4|11.85|0|4
C|KC|20260121|15:49:15.898086|S|4|11.87|0|4
C|KC|20260121|15:50:08.645786|S|100|11.86|0|100
C|KC|20260121|15:54:52.615583|S|100|11.86|0|100
C|KC|20260121|15:54:52.623005|S|100|11.86|0|100
C|KC|20260121|15:57:23.066674|S|100|11.86|0|100
C|KC|20260121|15:58:29.025696|S|12|11.87|0|12
C|KC|20260121|15:59:52.876998|S|8|11.875|0|8
C|KC|20260121|15:59:53.159520|S|41|11.875|0|41
C|KC|20260121|15:59:55.017905|S|9|11.87|0|9
C|KC|20260121|15:59:55.806147|S|100|11.87|0|100
C|KD|20260121|09:37:56.846082|S|38|24.71|0|38
C|KD|20260121|09:57:24.186389|S|10|24.59|0|10
C|KD|20260121|10:15:33.167385|S|38|24.68|0|38
C|KD|20260121|10:15:33.167460|S|38|24.68|0|38
C|KD|20260121|10:15:33.167529|S|22|24.68|0|22
C|KD|20260121|10:16:16.812084|S|100|24.72|0|100
C|KD|20260121|10:28:49.119842|S|13|24.665|0|13
C|KD|20260121|10:53:47.971943|S|5|24.66|0|5
C|KD|20260121|11:02:02.081283|S|30|24.65|0|30
C|KD|20260121|11:12:33.082907|S|7|24.62|0|7
C|KD|20260121|11:16:10.411083|S|100|24.64|0|100
C|KD|20260121|11:44:55.881081|S|7|24.57|0|7
C|KD|20260121|11:47:20.381819|S|34|24.5|0|34
C|KD|20260121|11:47:20.381844|S|66|24.5|0|66
C|KD|20260121|12:12:00.220791|S|18|24.41|0|18
C|KD|20260121|12:12:15.607709|S|10|24.41|0|10
C|KD|20260121|12:45:50.508081|S|10|24.47|0|10
C|KD|20260121|12:52:43.269778|S|76|24.44|0|76
C|KD|20260121|13:02:44.773942|S|110|24.36|0|110
C|KD|20260121|13:29:44.485777|S|1|24.47|0|1
C|KD|20260121|14:30:14.106474|S|1|24.69|0|1
C|KD|20260121|14:30:23.450593|S|1|24.69|0|1
C|KD|20260121|14:35:05.654057|S|49|24.7|0|49
C|KD|20260121|14:44:01.488976|S|21|24.82|0|21
C|KD|20260121|15:40:12.880961|S|2|24.595|0|2
C|KD|20260121|15:40:26.313882|S|1|24.59|0|1
C|KD|20260121|15:46:00.718072|S|100|24.58|0|100
C|KD|20260121|15:49:44.597198|S|155|24.64|0|155
C|KD|20260121|15:49:44.597260|S|35|24.64|0|35
C|KD|20260121|15:49:44.598636|S|100|24.65|0|100
C|KD|20260121|15:53:17.013645|S|1|24.63|0|1
C|KD|20260121|15:58:04.051830|S|26|24.59|0|26
C|KD|20260121|15:59:40.355913|S|100|24.61|0|100
C|KD|20260121|15:59:40.355913|S|200|24.605|0|200
C|KD|20260121|15:59:40.356081|S|100|24.61|0|100
C|KD|20260121|15:59:55.319907|S|34|24.58|0|34
C|KD|20260121|15:59:55.753661|S|50|24.57|0|50
C|KD|20260121|15:59:55.770880|S|100|24.57|0|100
C|KDEF|20260121|12:07:31.641634|S|100|57.42|0|100
C|KDEF|20260121|15:06:05.287813|S|4|57.86|0|4
C|KDK|20260121|09:30:00.985795|S|3|10.105|0|3
C|KDK|20260121|11:54:26.833994|S|3|9.48|0|3
C|KDK|20260121|12:46:55.779814|S|58|9.17|0|58
C|KDK|20260121|13:02:38.369783|S|150|9.23|0|150
C|KDK|20260121|13:16:18.998758|S|89|9.03|0|89
C|KDK|20260121|13:21:36.266464|S|100|9.02|0|100
C|KDK|20260121|13:21:36.266464|S|100|9.02|0|100
C|KDK|20260121|13:47:40.424451|S|400|9.1|0|400
C|KDK|20260121|13:47:40.424735|S|100|9.1|0|100
C|KDK|20260121|14:27:40.963697|S|100|9.075|0|100
C|KDK|20260121|14:28:10.006343|S|100|9.075|0|100
C|KDK|20260121|14:28:10.006380|S|100|9.08|0|100
C|KDK|20260121|14:31:07.859029|S|200|9.225|0|200
C|KDK|20260121|14:31:30.109048|E|2|9.24|0|2
C|KDK|20260121|14:31:30.110873|E|3|9.24|0|3
C|KDK|20260121|14:31:31.865870|E|18|9.24|0|18
C|KDK|20260121|14:32:02.407998|S|121|9.24|0|121
C|KDK|20260121|14:32:02.409606|E|31|9.26|0|31
C|KDK|20260121|14:32:02.409606|E|6|9.26|0|6
C|KDK|20260121|15:28:41.234077|S|25|9.075|0|25
C|KDK|20260121|15:38:24.353373|S|100|9.015|0|100
C|KDK|20260121|15:39:22.826007|S|800|9.01|0|800
C|KDK|20260121|15:48:02.680465|S|10|9.09|0|10
C|KDK|20260121|15:48:47.418686|S|1|9.09|0|1
C|KDK|20260121|15:48:47.418686|S|1|9.09|0|1
C|KDK|20260121|15:59:49.212956|S|10|9.21|0|10
C|KDK|20260121|15:59:54.557000|S|12|9.21|0|12
C|KDP|20260121|09:30:01.036258|S|1|27.875|0|1
C|KDP|20260121|09:30:01.057715|S|1|27.875|0|1
C|KDP|20260121|09:32:46.531509|S|100|28.02|0|100
C|KDP|20260121|09:44:10.528137|S|100|27.815|0|100
C|KDP|20260121|09:45:09.691365|S|100|27.865|0|100
C|KDP|20260121|09:45:09.691397|S|100|27.865|0|100
C|KDP|20260121|09:45:09.691432|S|100|27.87|0|100
C|KDP|20260121|09:45:09.691432|S|17|27.87|0|17
C|KDP|20260121|09:45:09.691451|S|100|27.87|0|100
C|KDP|20260121|09:51:44.103633|S|100|27.85|0|100
C|KDP|20260121|09:51:46.529536|S|100|27.855|0|100
C|KDP|20260121|10:02:48.951947|S|100|27.795|0|100
C|KDP|20260121|10:03:26.100686|S|100|27.795|0|100
C|KDP|20260121|10:03:42.716712|S|100|27.78|0|100
C|KDP|20260121|10:03:42.716771|S|50|27.78|0|50
C|KDP|20260121|10:04:45.352180|S|14|27.75|0|14
C|KDP|20260121|10:06:35.147139|S|23|27.71|0|23
C|KDP|20260121|10:10:05.989181|S|200|27.67|0|200
C|KDP|20260121|10:13:13.538160|S|100|27.6|0|100
C|KDP|20260121|10:13:13.540458|S|250|27.56|0|250
C|KDP|20260121|10:13:13.540596|S|100|27.56|0|100
C|KDP|20260121|10:13:13.540597|S|30|27.56|0|30
C|KDP|20260121|10:13:13.540612|S|76|27.56|0|76
C|KDP|20260121|10:13:40.297256|S|100|27.52|0|100
C|KDP|20260121|10:13:51.264372|S|100|27.54|0|100
C|KDP|20260121|10:14:06.543461|S|2|27.51|0|2
C|KDP|20260121|10:14:06.543462|S|36|27.51|0|36
C|KDP|20260121|10:14:15.185285|S|100|27.515|0|100
C|KDP|20260121|10:23:11.816374|S|100|27.52|0|100
C|KDP|20260121|10:23:13.418424|S|200|27.515|0|200
C|KDP|20260121|10:26:54.880879|S|7|27.52|0|7
C|KDP|20260121|10:27:15.144385|S|100|27.5|0|100
C|KDP|20260121|10:27:15.144416|S|100|27.5|0|100
C|KDP|20260121|10:35:05.854097|S|100|27.57|0|100
C|KDP|20260121|10:35:05.854157|S|100|27.57|0|100
C|KDP|20260121|10:35:05.854211|S|100|27.57|0|100
C|KDP|20260121|10:35:05.854269|S|100|27.57|0|100
C|KDP|20260121|10:35:05.854311|S|100|27.57|0|100
C|KDP|20260121|10:35:05.854312|S|307|27.57|0|307
C|KDP|20260121|10:35:26.858247|S|100|27.58|0|100
C|KDP|20260121|10:35:26.858300|S|99|27.58|0|99
C|KDP|20260121|10:35:53.443091|S|100|27.58|0|100
C|KDP|20260121|10:35:53.530901|S|100|27.58|0|100
C|KDP|20260121|10:39:04.119331|S|1|27.58|0|1
C|KDP|20260121|10:39:52.174859|S|5|27.57|0|5
C|KDP|20260121|10:40:30.315883|S|100|27.56|0|100
C|KDP|20260121|10:40:30.315949|S|100|27.56|0|100
C|KDP|20260121|10:40:30.315949|S|400|27.56|0|400
C|KDP|20260121|10:40:30.315971|S|100|27.56|0|100
C|KDP|20260121|10:46:28.324649|S|100|27.595|0|100
C|KDP|20260121|10:47:59.945557|S|100|27.59|0|100
C|KDP|20260121|10:49:29.660191|S|100|27.555|0|100
C|KDP|20260121|10:49:29.660990|S|19|27.56|0|19
C|KDP|20260121|10:51:57.516198|S|1|27.54|0|1
C|KDP|20260121|10:52:13.371812|S|2|27.53|0|2
C|KDP|20260121|10:54:56.699587|S|2|27.51|0|2
C|KDP|20260121|10:57:24.147098|S|2|27.5|0|2
C|KDP|20260121|11:02:25.346664|S|3|27.46|0|3
C|KDP|20260121|11:03:16.567532|S|12|27.47|0|12
C|KDP|20260121|11:04:22.775168|S|1|27.46|0|1
C|KDP|20260121|11:06:44.559691|S|10|27.455|0|10
C|KDP|20260121|11:09:15.009857|S|2|27.44|0|2
C|KDP|20260121|11:11:06.750443|S|2|27.45|0|2
C|KDP|20260121|11:14:20.044676|S|2|27.4|0|2
C|KDP|20260121|11:14:36.041671|S|11|27.405|0|11
C|KDP|20260121|11:14:42.998463|S|9|27.405|0|9
C|KDP|20260121|11:15:41.417981|S|1|27.44|0|1
C|KDP|20260121|11:15:44.914405|S|4|27.45|0|4
C|KDP|20260121|11:19:42.965955|S|2|27.44|0|2
C|KDP|20260121|11:28:53.199893|S|10|27.445|0|10
C|KDP|20260121|11:29:44.913212|S|1|27.45|0|1
C|KDP|20260121|11:32:21.837424|S|2|27.45|0|2
C|KDP|20260121|11:38:42.821999|S|126|27.515|0|126
C|KDP|20260121|11:38:58.486550|S|126|27.525|0|126
C|KDP|20260121|11:38:58.486632|S|74|27.525|0|74
C|KDP|20260121|11:48:25.990662|S|101|27.535|0|101
C|KDP|20260121|11:49:09.835972|S|100|27.51|0|100
C|KDP|20260121|11:49:09.835972|S|126|27.51|0|126
C|KDP|20260121|11:49:09.835972|S|100|27.51|0|100
C|KDP|20260121|11:49:09.836019|S|100|27.52|0|100
C|KDP|20260121|11:49:18.730738|S|100|27.5|0|100
C|KDP|20260121|11:49:18.734831|S|100|27.51|0|100
C|KDP|20260121|11:52:05.300056|S|100|27.48|0|100
C|KDP|20260121|11:52:06.545633|S|1|27.48|0|1
C|KDP|20260121|12:01:59.423978|S|1|27.49|0|1
C|KDP|20260121|12:03:17.571587|S|2|27.46|0|2
C|KDP|20260121|12:17:46.442946|S|2|27.43|0|2
C|KDP|20260121|12:30:21.844606|S|100|27.46|0|100
C|KDP|20260121|12:31:29.895394|S|2|27.49|0|2
C|KDP|20260121|12:31:29.895395|S|1|27.49|0|1
C|KDP|20260121|12:33:15.141888|S|100|27.46|0|100
C|KDP|20260121|12:33:15.142915|S|200|27.46|0|200
C|KDP|20260121|12:35:55.967954|S|10|27.48|0|10
C|KDP|20260121|12:38:41.361560|S|79|27.485|0|79
C|KDP|20260121|12:43:53.431760|S|3|27.5|0|3
C|KDP|20260121|12:45:19.907333|S|1|27.5|0|1
C|KDP|20260121|12:47:03.544301|S|2|27.49|0|2
C|KDP|20260121|12:50:07.865685|S|1|27.49|0|1
C|KDP|20260121|12:52:34.948452|S|100|27.51|0|100
C|KDP|20260121|12:53:49.394453|S|2|27.49|0|2
C|KDP|20260121|13:06:55.905931|S|2|27.47|0|2
C|KDP|20260121|13:13:45.081783|S|2|27.5|0|2
C|KDP|20260121|13:14:27.856774|S|2|27.5|0|2
C|KDP|20260121|13:18:28.596293|S|2|27.54|0|2
C|KDP|20260121|13:19:37.580786|S|101|27.53|0|101
C|KDP|20260121|13:19:37.580892|S|99|27.53|0|99
C|KDP|20260121|13:19:37.580967|S|1|27.54|0|1
C|KDP|20260121|13:19:37.591531|S|126|27.535|0|126
C|KDP|20260121|13:19:37.591587|S|74|27.535|0|74
C|KDP|20260121|13:19:48.181438|S|126|27.545|0|126
C|KDP|20260121|13:20:49.222314|S|2|27.54|0|2
C|KDP|20260121|13:22:13.826742|S|5|27.54|0|5
C|KDP|20260121|13:27:55.230339|S|4|27.54|0|4
C|KDP|20260121|13:28:36.977107|S|1|27.55|0|1
C|KDP|20260121|13:29:09.905047|S|2|27.55|0|2
C|KDP|20260121|13:29:41.039633|S|14|27.555|0|14
C|KDP|20260121|13:38:02.397691|S|3|27.55|0|3
C|KDP|20260121|13:41:25.639870|S|1|27.53|0|1
C|KDP|20260121|13:41:25.639870|S|2|27.53|0|2
C|KDP|20260121|13:44:43.190206|S|126|27.535|0|126
C|KDP|20260121|13:44:43.190273|S|74|27.535|0|74
C|KDP|20260121|13:45:08.834281|S|1|27.53|0|1
C|KDP|20260121|13:45:39.409391|S|100|27.52|0|100
C|KDP|20260121|13:52:12.722567|S|2|27.54|0|2
C|KDP|20260121|13:53:25.132619|S|10|27.515|0|10
C|KDP|20260121|13:53:30.387457|S|59|27.51|0|59
C|KDP|20260121|13:53:30.387487|S|41|27.51|0|41
C|KDP|20260121|13:53:30.387487|S|59|27.51|0|59
C|KDP|20260121|13:53:30.388725|S|126|27.515|0|126
C|KDP|20260121|13:53:30.388801|S|100|27.51|0|100
C|KDP|20260121|13:53:30.388802|S|126|27.51|0|126
C|KDP|20260121|13:53:32.132464|S|2|27.51|0|2
C|KDP|20260121|13:56:13.479086|S|2|27.52|0|2
C|KDP|20260121|13:57:50.737863|S|100|27.51|0|100
C|KDP|20260121|13:57:50.737962|S|100|27.51|0|100
C|KDP|20260121|13:59:37.600362|S|100|27.52|0|100
C|KDP|20260121|13:59:58.746782|S|100|27.51|0|100
C|KDP|20260121|14:06:13.778938|S|2|27.53|0|2
C|KDP|20260121|14:10:05.717696|S|99|27.55|0|99
C|KDP|20260121|14:11:37.761840|S|2|27.54|0|2
C|KDP|20260121|14:20:15.974582|S|2|27.57|0|2
C|KDP|20260121|14:21:31.792245|S|6|27.54|0|6
C|KDP|20260121|14:21:31.792245|S|1|27.54|0|1
C|KDP|20260121|14:21:31.792833|S|6|27.53|0|6
C|KDP|20260121|14:24:33.830974|S|2|27.51|0|2
C|KDP|20260121|14:24:57.534726|S|6|27.49|0|6
C|KDP|20260121|14:26:14.631644|S|100|27.545|0|100
C|KDP|20260121|14:26:30.318536|S|73|27.55|0|73
C|KDP|20260121|14:27:38.890680|S|100|27.545|0|100
C|KDP|20260121|14:27:38.920463|S|100|27.545|0|100
C|KDP|20260121|14:27:38.928878|S|100|27.55|0|100
C|KDP|20260121|14:27:39.336565|S|100|27.55|0|100
C|KDP|20260121|14:27:41.016116|S|1|27.565|0|1
C|KDP|20260121|14:27:41.309260|S|1|27.57|0|1
C|KDP|20260121|14:27:51.571279|S|100|27.575|0|100
C|KDP|20260121|14:30:57.879052|S|200|27.555|0|200
C|KDP|20260121|14:30:57.879052|S|100|27.56|0|100
C|KDP|20260121|14:35:40.752858|S|148|27.585|0|148
C|KDP|20260121|14:35:40.753064|S|52|27.585|0|52
C|KDP|20260121|14:35:40.753160|S|100|27.58|0|100
C|KDP|20260121|14:35:45.770933|S|10|27.585|0|10
C|KDP|20260121|14:40:26.735293|S|1|27.66|0|1
C|KDP|20260121|14:41:54.737535|S|2|27.66|0|2
C|KDP|20260121|14:42:06.293012|S|100|27.66|0|100
C|KDP|20260121|14:42:28.368294|S|148|27.655|0|148
C|KDP|20260121|14:42:28.368373|S|102|27.655|0|102
C|KDP|20260121|14:42:28.370184|S|100|27.63|0|100
C|KDP|20260121|14:43:52.481540|S|100|27.63|0|100
C|KDP|20260121|14:44:17.431621|S|100|27.64|0|100
C|KDP|20260121|14:44:26.776546|S|2|27.63|0|2
C|KDP|20260121|14:44:46.762403|S|39|27.625|0|39
C|KDP|20260121|14:44:50.009670|S|7|27.625|0|7
C|KDP|20260121|14:46:02.348992|S|611|27.59|0|611
C|KDP|20260121|14:46:58.631186|S|719|27.6|0|719
C|KDP|20260121|14:48:08.001637|S|833|27.61|0|833
C|KDP|20260121|14:48:43.648970|S|100|27.62|0|100
C|KDP|20260121|14:49:14.946202|S|559|27.62|0|559
C|KDP|20260121|14:51:31.106160|S|1|27.67|0|1
C|KDP|20260121|14:52:13.717812|S|6|27.65|0|6
C|KDP|20260121|14:52:13.798719|S|21|27.645|0|21
C|KDP|20260121|14:52:14.743289|S|20|27.635|0|20
C|KDP|20260121|14:52:14.743572|S|20|27.635|0|20
C|KDP|20260121|14:52:58.033215|S|2|27.65|0|2
C|KDP|20260121|14:56:10.160303|S|567|27.6|0|567
C|KDP|20260121|14:56:32.809349|S|100|27.6|0|100
C|KDP|20260121|14:57:06.812031|S|100|27.6|0|100
C|KDP|20260121|14:59:12.428508|S|3|27.61|0|3
C|KDP|20260121|15:00:05.579478|S|100|27.61|0|100
C|KDP|20260121|15:00:05.740320|S|100|27.605|0|100
C|KDP|20260121|15:00:05.740576|S|100|27.61|0|100
C|KDP|20260121|15:00:05.778752|S|100|27.61|0|100
C|KDP|20260121|15:00:06.157309|S|100|27.61|0|100
C|KDP|20260121|15:00:27.220701|S|514|27.6|0|514
C|KDP|20260121|15:01:45.067532|S|100|27.59|0|100
C|KDP|20260121|15:02:00.627433|S|93|27.585|0|93
C|KDP|20260121|15:02:00.687388|S|93|27.585|0|93
C|KDP|20260121|15:02:22.041270|S|93|27.59|0|93
C|KDP|20260121|15:02:22.041270|S|100|27.59|0|100
C|KDP|20260121|15:02:22.055964|S|100|27.59|0|100
C|KDP|20260121|15:02:22.756621|S|100|27.59|0|100
C|KDP|20260121|15:02:22.939247|S|100|27.59|0|100
C|KDP|20260121|15:02:22.949330|S|100|27.59|0|100
C|KDP|20260121|15:02:24.723704|S|3|27.58|0|3
C|KDP|20260121|15:02:47.143971|S|100|27.6|0|100
C|KDP|20260121|15:02:47.146132|S|100|27.6|0|100
C|KDP|20260121|15:02:47.150124|S|100|27.6|0|100
C|KDP|20260121|15:02:53.949350|S|100|27.61|0|100
C|KDP|20260121|15:02:53.968582|S|100|27.61|0|100
C|KDP|20260121|15:03:09.932566|S|28|27.6|0|28
C|KDP|20260121|15:03:13.044928|S|36|27.595|0|36
C|KDP|20260121|15:03:13.045126|S|36|27.595|0|36
C|KDP|20260121|15:06:29.522709|S|100|27.62|0|100
C|KDP|20260121|15:06:29.522836|S|100|27.62|0|100
C|KDP|20260121|15:06:47.895488|S|100|27.61|0|100
C|KDP|20260121|15:06:47.895954|S|100|27.61|0|100
C|KDP|20260121|15:06:47.896008|S|55|27.61|0|55
C|KDP|20260121|15:09:40.105983|S|110|27.605|0|110
C|KDP|20260121|15:12:18.921835|S|100|27.595|0|100
C|KDP|20260121|15:12:19.159808|S|100|27.59|0|100
C|KDP|20260121|15:13:23.679676|S|16|27.595|0|16
C|KDP|20260121|15:14:44.864264|S|76|27.6|0|76
C|KDP|20260121|15:15:56.340032|S|100|27.59|0|100
C|KDP|20260121|15:17:03.730488|S|200|27.57|0|200
C|KDP|20260121|15:18:23.266739|S|36|27.595|0|36
C|KDP|20260121|15:18:23.760922|S|100|27.595|0|100
C|KDP|20260121|15:18:23.935344|S|100|27.595|0|100
C|KDP|20260121|15:20:46.775139|S|100|27.6|0|100
C|KDP|20260121|15:20:46.775456|S|100|27.6|0|100
C|KDP|20260121|15:22:56.601849|S|1|27.59|0|1
C|KDP|20260121|15:23:30.415885|S|200|27.57|0|200
C|KDP|20260121|15:23:30.415886|S|114|27.57|0|114
C|KDP|20260121|15:23:30.415937|S|186|27.57|0|186
C|KDP|20260121|15:23:39.186727|S|100|27.55|0|100
C|KDP|20260121|15:23:39.189379|S|100|27.55|0|100
C|KDP|20260121|15:23:55.347657|S|173|27.555|0|173
C|KDP|20260121|15:23:55.347731|S|127|27.555|0|127
C|KDP|20260121|15:24:02.000525|S|100|27.56|0|100
C|KDP|20260121|15:24:02.523225|S|100|27.56|0|100
C|KDP|20260121|15:24:02.537862|S|173|27.555|0|173
C|KDP|20260121|15:24:02.537862|S|27|27.56|0|27
C|KDP|20260121|15:26:02.057578|S|173|27.565|0|173
C|KDP|20260121|15:26:02.058374|S|127|27.565|0|127
C|KDP|20260121|15:27:03.143664|S|1|27.575|0|1
C|KDP|20260121|15:27:03.437432|S|1|27.575|0|1
C|KDP|20260121|15:27:03.437951|S|1|27.575|0|1
C|KDP|20260121|15:27:03.441942|S|1|27.575|0|1
C|KDP|20260121|15:27:03.445143|S|1|27.575|0|1
C|KDP|20260121|15:27:03.445601|S|1|27.575|0|1
C|KDP|20260121|15:27:22.322442|S|941|27.57|0|941
C|KDP|20260121|15:27:58.548924|S|1|27.58|0|1
C|KDP|20260121|15:31:46.329176|S|4|27.59|0|4
C|KDP|20260121|15:31:50.304370|S|100|27.57|0|100
C|KDP|20260121|15:32:18.681610|S|1|27.56|0|1
C|KDP|20260121|15:32:27.058029|S|100|27.56|0|100
C|KDP|20260121|15:32:27.058058|S|100|27.56|0|100
C|KDP|20260121|15:32:27.058058|S|100|27.56|0|100
C|KDP|20260121|15:32:27.058059|S|230|27.56|0|230
C|KDP|20260121|15:32:27.058091|S|63|27.56|0|63
C|KDP|20260121|15:32:27.058092|S|37|27.56|0|37
C|KDP|20260121|15:32:27.058092|S|1|27.56|0|1
C|KDP|20260121|15:32:34.469045|S|100|27.58|0|100
C|KDP|20260121|15:32:35.782303|S|100|27.58|0|100
C|KDP|20260121|15:32:35.782609|S|89|27.58|0|89
C|KDP|20260121|15:33:02.690839|S|95|27.58|0|95
C|KDP|20260121|15:33:02.690871|S|5|27.58|0|5
C|KDP|20260121|15:33:02.690914|S|5|27.58|0|5
C|KDP|20260121|15:33:02.690953|S|95|27.58|0|95
C|KDP|20260121|15:33:02.690953|S|5|27.58|0|5
C|KDP|20260121|15:33:02.690969|S|5|27.58|0|5
C|KDP|20260121|15:33:12.456420|S|38|27.58|0|38
C|KDP|20260121|15:33:34.696030|S|100|27.58|0|100
C|KDP|20260121|15:33:34.696352|S|100|27.58|0|100
C|KDP|20260121|15:33:34.707638|S|90|27.58|0|90
C|KDP|20260121|15:33:51.084761|S|100|27.59|0|100
C|KDP|20260121|15:34:17.554266|S|100|27.59|0|100
C|KDP|20260121|15:34:17.554326|S|100|27.59|0|100
C|KDP|20260121|15:34:17.554377|S|89|27.59|0|89
C|KDP|20260121|15:35:01.340996|S|100|27.6|0|100
C|KDP|20260121|15:35:02.243524|S|100|27.6|0|100
C|KDP|20260121|15:35:02.706316|S|100|27.6|0|100
C|KDP|20260121|15:35:02.713221|S|100|27.6|0|100
C|KDP|20260121|15:35:02.713274|S|90|27.6|0|90
C|KDP|20260121|15:35:12.412116|S|94|27.61|0|94
C|KDP|20260121|15:35:12.412201|S|44|27.61|0|44
C|KDP|20260121|15:35:12.412201|S|6|27.61|0|6
C|KDP|20260121|15:35:14.501293|S|100|27.61|0|100
C|KDP|20260121|15:35:14.501293|S|349|27.61|0|349
C|KDP|20260121|15:35:21.563016|S|100|27.61|0|100
C|KDP|20260121|15:35:21.661544|S|100|27.61|0|100
C|KDP|20260121|15:35:40.925585|S|34|27.62|0|34
C|KDP|20260121|15:36:40.032816|S|100|27.63|0|100
C|KDP|20260121|15:36:40.342479|S|100|27.63|0|100
C|KDP|20260121|15:36:41.303428|S|887|27.63|0|887
C|KDP|20260121|15:36:41.303428|S|100|27.63|0|100
C|KDP|20260121|15:36:41.303561|S|100|27.63|0|100
C|KDP|20260121|15:36:41.303572|S|11|27.63|0|11
C|KDP|20260121|15:37:16.768388|S|8|27.63|0|8
C|KDP|20260121|15:37:31.230536|S|100|27.62|0|100
C|KDP|20260121|15:37:56.697703|S|100|27.63|0|100
C|KDP|20260121|15:38:07.383506|S|3|27.625|0|3
C|KDP|20260121|15:38:47.424983|S|1|27.64|0|1
C|KDP|20260121|15:40:03.072021|S|100|27.65|0|100
C|KDP|20260121|15:40:04.062800|S|24|27.66|0|24
C|KDP|20260121|15:40:13.041814|S|100|27.66|0|100
C|KDP|20260121|15:40:13.110502|S|100|27.66|0|100
C|KDP|20260121|15:40:13.110518|S|89|27.66|0|89
C|KDP|20260121|15:40:18.498845|S|2|27.66|0|2
C|KDP|20260121|15:40:37.148517|S|56|27.66|0|56
C|KDP|20260121|15:40:37.474455|S|67|27.66|0|67
C|KDP|20260121|15:40:37.474455|S|42|27.66|0|42
C|KDP|20260121|15:40:42.698581|S|100|27.66|0|100
C|KDP|20260121|15:40:43.317132|S|100|27.66|0|100
C|KDP|20260121|15:40:43.319591|S|100|27.66|0|100
C|KDP|20260121|15:40:43.322188|S|100|27.66|0|100
C|KDP|20260121|15:40:58.922645|S|2|27.66|0|2
C|KDP|20260121|15:41:02.185470|S|98|27.66|0|98
C|KDP|20260121|15:41:02.185470|S|33|27.66|0|33
C|KDP|20260121|15:41:02.185471|S|100|27.66|0|100
C|KDP|20260121|15:41:02.358576|S|100|27.66|0|100
C|KDP|20260121|15:41:04.613295|S|100|27.66|0|100
C|KDP|20260121|15:41:13.384889|S|100|27.66|0|100
C|KDP|20260121|15:41:13.384889|S|54|27.66|0|54
C|KDP|20260121|15:42:35.048205|S|4|27.65|0|4
C|KDP|20260121|15:42:35.057349|S|12|27.64|0|12
C|KDP|20260121|15:43:14.342995|S|96|27.65|0|96
C|KDP|20260121|15:44:36.762350|S|2|27.655|0|2
C|KDP|20260121|15:44:48.167485|S|2|27.66|0|2
C|KDP|20260121|15:44:50.010532|S|21|27.66|0|21
C|KDP|20260121|15:44:51.064552|S|1|27.66|0|1
C|KDP|20260121|15:44:52.288313|S|2|27.66|0|2
C|KDP|20260121|15:44:58.959151|S|76|27.66|0|76
C|KDP|20260121|15:44:58.959151|S|24|27.66|0|24
C|KDP|20260121|15:45:07.683401|S|76|27.66|0|76
C|KDP|20260121|15:45:07.683401|S|100|27.66|0|100
C|KDP|20260121|15:45:07.683435|S|16|27.66|0|16
C|KDP|20260121|15:45:07.683436|S|100|27.66|0|100
C|KDP|20260121|15:45:07.683436|S|84|27.66|0|84
C|KDP|20260121|15:45:07.683437|S|174|27.66|0|174
C|KDP|20260121|15:45:15.179661|S|100|27.66|0|100
C|KDP|20260121|15:45:17.867509|S|100|27.66|0|100
C|KDP|20260121|15:45:18.326476|S|100|27.66|0|100
C|KDP|20260121|15:45:47.416043|S|19|27.655|0|19
C|KDP|20260121|15:45:50.143106|S|100|27.66|0|100
C|KDP|20260121|15:46:17.883603|S|100|27.665|0|100
C|KDP|20260121|15:46:17.884776|S|100|27.67|0|100
C|KDP|20260121|15:46:17.887638|S|100|27.67|0|100
C|KDP|20260121|15:47:35.135908|S|100|27.67|0|100
C|KDP|20260121|15:48:01.123067|S|12|27.66|0|12
C|KDP|20260121|15:48:56.681085|S|90|27.66|0|90
C|KDP|20260121|15:49:07.236587|S|10|27.66|0|10
C|KDP|20260121|15:49:07.236587|S|100|27.66|0|100
C|KDP|20260121|15:49:07.237041|S|11|27.66|0|11
C|KDP|20260121|15:49:18.501352|S|100|27.655|0|100
C|KDP|20260121|15:49:18.501480|S|100|27.655|0|100
C|KDP|20260121|15:49:18.501504|S|200|27.655|0|200
C|KDP|20260121|15:49:18.501505|S|3|27.655|0|3
C|KDP|20260121|15:49:20.405187|S|100|27.64|0|100
C|KDP|20260121|15:49:21.260406|S|100|27.64|0|100
C|KDP|20260121|15:49:49.473890|S|100|27.635|0|100
C|KDP|20260121|15:50:04.062993|S|5|27.645|0|5
C|KDP|20260121|15:50:07.169504|S|100|27.64|0|100
C|KDP|20260121|15:50:07.169504|S|100|27.64|0|100
C|KDP|20260121|15:50:26.364403|S|100|27.65|0|100
C|KDP|20260121|15:50:26.404412|S|100|27.65|0|100
C|KDP|20260121|15:50:26.416290|S|217|27.655|0|217
C|KDP|20260121|15:50:55.773015|S|100|27.66|0|100
C|KDP|20260121|15:51:00.331306|S|100|27.66|0|100
C|KDP|20260121|15:51:00.331596|S|100|27.66|0|100
C|KDP|20260121|15:51:00.331891|S|100|27.66|0|100
C|KDP|20260121|15:51:03.846275|S|100|27.66|0|100
C|KDP|20260121|15:51:03.846338|S|100|27.66|0|100
C|KDP|20260121|15:51:03.846391|S|100|27.66|0|100
C|KDP|20260121|15:51:03.846443|S|100|27.66|0|100
C|KDP|20260121|15:51:03.846495|S|84|27.66|0|84
C|KDP|20260121|15:51:14.278141|S|10|27.655|0|10
C|KDP|20260121|15:51:49.014578|S|100|27.65|0|100
C|KDP|20260121|15:51:49.014637|S|100|27.65|0|100
C|KDP|20260121|15:51:49.014690|S|100|27.65|0|100
C|KDP|20260121|15:51:49.014740|S|100|27.65|0|100
C|KDP|20260121|15:51:49.014791|S|100|27.65|0|100
C|KDP|20260121|15:51:49.014840|S|100|27.65|0|100
C|KDP|20260121|15:51:49.014889|S|100|27.65|0|100
C|KDP|20260121|15:51:49.014939|S|100|27.65|0|100
C|KDP|20260121|15:51:49.014989|S|100|27.65|0|100
C|KDP|20260121|15:51:49.015041|S|100|27.65|0|100
C|KDP|20260121|15:51:49.015091|S|100|27.65|0|100
C|KDP|20260121|15:51:49.015143|S|75|27.65|0|75
C|KDP|20260121|15:52:01.114683|S|5|27.67|0|5
C|KDP|20260121|15:52:01.114683|S|83|27.67|0|83
C|KDP|20260121|15:52:01.115013|S|100|27.67|0|100
C|KDP|20260121|15:52:01.115013|S|10|27.67|0|10
C|KDP|20260121|15:52:37.984677|S|100|27.66|0|100
C|KDP|20260121|15:52:37.984738|S|49|27.66|0|49
C|KDP|20260121|15:53:05.881910|S|100|27.66|0|100
C|KDP|20260121|15:53:05.881910|S|100|27.66|0|100
C|KDP|20260121|15:53:06.153233|S|100|27.66|0|100
C|KDP|20260121|15:53:06.153572|S|90|27.66|0|90
C|KDP|20260121|15:53:49.264444|S|17|27.66|0|17
C|KDP|20260121|15:53:55.413806|S|100|27.66|0|100
C|KDP|20260121|15:53:55.947544|S|100|27.66|0|100
C|KDP|20260121|15:53:56.454310|S|134|27.66|0|134
C|KDP|20260121|15:53:56.454310|S|100|27.66|0|100
C|KDP|20260121|15:53:58.097436|S|100|27.66|0|100
C|KDP|20260121|15:53:59.353364|S|100|27.66|0|100
C|KDP|20260121|15:53:59.401858|S|100|27.66|0|100
C|KDP|20260121|15:54:00.016245|S|100|27.66|0|100
C|KDP|20260121|15:54:00.017803|S|100|27.66|0|100
C|KDP|20260121|15:54:00.018987|S|100|27.66|0|100
C|KDP|20260121|15:54:00.019534|S|100|27.66|0|100
C|KDP|20260121|15:54:00.019981|S|100|27.66|0|100
C|KDP|20260121|15:54:00.020188|S|100|27.66|0|100
C|KDP|20260121|15:54:00.020679|S|100|27.66|0|100
C|KDP|20260121|15:54:00.021622|S|100|27.66|0|100
C|KDP|20260121|15:54:00.021872|S|100|27.66|0|100
C|KDP|20260121|15:54:00.022218|S|100|27.66|0|100
C|KDP|20260121|15:54:00.024542|S|100|27.66|0|100
C|KDP|20260121|15:54:00.025348|S|100|27.66|0|100
C|KDP|20260121|15:54:00.025694|S|100|27.66|0|100
C|KDP|20260121|15:54:00.025946|S|100|27.66|0|100
C|KDP|20260121|15:54:00.026273|S|100|27.66|0|100
C|KDP|20260121|15:54:00.026859|S|100|27.66|0|100
C|KDP|20260121|15:54:00.027164|S|100|27.66|0|100
C|KDP|20260121|15:54:00.027456|S|100|27.66|0|100
C|KDP|20260121|15:54:00.027539|S|100|27.66|0|100
C|KDP|20260121|15:54:00.027972|S|100|27.66|0|100
C|KDP|20260121|15:54:00.029027|S|100|27.66|0|100
C|KDP|20260121|15:54:00.029144|S|100|27.66|0|100
C|KDP|20260121|15:54:00.029450|S|93|27.66|0|93
C|KDP|20260121|15:54:10.038969|S|69|27.66|0|69
C|KDP|20260121|15:54:10.038969|S|31|27.66|0|31
C|KDP|20260121|15:54:10.054671|S|31|27.66|0|31
C|KDP|20260121|15:54:40.121508|S|100|27.66|0|100
C|KDP|20260121|15:54:50.098636|S|100|27.68|0|100
C|KDP|20260121|15:55:06.314449|S|300|27.655|0|300
C|KDP|20260121|15:55:06.314556|S|100|27.655|0|100
C|KDP|20260121|15:55:06.345247|S|117|27.675|0|117
C|KDP|20260121|15:55:07.777937|S|272|27.665|0|272
C|KDP|20260121|15:55:07.777999|S|128|27.665|0|128
C|KDP|20260121|15:55:15.276154|S|10|27.665|0|10
C|KDP|20260121|15:55:24.560577|S|100|27.675|0|100
C|KDP|20260121|15:55:24.727228|S|100|27.68|0|100
C|KDP|20260121|15:55:25.052578|S|100|27.68|0|100
C|KDP|20260121|15:55:26.523419|S|100|27.68|0|100
C|KDP|20260121|15:55:26.775898|S|100|27.675|0|100
C|KDP|20260121|15:55:31.297364|S|10|27.675|0|10
C|KDP|20260121|15:55:34.355901|S|100|27.68|0|100
C|KDP|20260121|15:56:06.032475|S|300|27.67|0|300
C|KDP|20260121|15:56:22.625054|S|270|27.67|0|270
C|KDP|20260121|15:56:22.625054|S|100|27.67|0|100
C|KDP|20260121|15:56:22.625076|S|300|27.67|0|300
C|KDP|20260121|15:56:22.625076|S|100|27.67|0|100
C|KDP|20260121|15:56:22.625089|S|100|27.67|0|100
C|KDP|20260121|15:56:22.625089|S|300|27.67|0|300
C|KDP|20260121|15:56:22.625121|S|100|27.67|0|100
C|KDP|20260121|15:56:22.625530|S|100|27.67|0|100
C|KDP|20260121|15:56:22.625581|S|100|27.67|0|100
C|KDP|20260121|15:56:22.625631|S|100|27.67|0|100
C|KDP|20260121|15:56:22.625663|S|100|27.67|0|100
C|KDP|20260121|15:56:22.625682|S|100|27.67|0|100
C|KDP|20260121|15:56:22.625714|S|75|27.67|0|75
C|KDP|20260121|15:56:34.592159|S|100|27.69|0|100
C|KDP|20260121|15:56:36.884962|S|100|27.69|0|100
C|KDP|20260121|15:56:36.885031|S|100|27.69|0|100
C|KDP|20260121|15:56:36.885032|S|94|27.69|0|94
C|KDP|20260121|15:57:07.512973|S|100|27.7|0|100
C|KDP|20260121|15:57:40.065976|S|400|27.695|0|400
C|KDP|20260121|15:57:40.066125|S|400|27.695|0|400
C|KDP|20260121|15:57:54.646352|S|400|27.69|0|400
C|KDP|20260121|15:57:58.067364|S|100|27.69|0|100
C|KDP|20260121|15:58:02.051860|S|240|27.695|0|240
C|KDP|20260121|15:58:02.051881|S|100|27.695|0|100
C|KDP|20260121|15:58:02.051891|S|60|27.695|0|60
C|KDP|20260121|15:58:06.237253|S|200|27.695|0|200
C|KDP|20260121|15:58:06.875565|S|100|27.695|0|100
C|KDP|20260121|15:58:06.876277|S|100|27.695|0|100
C|KDP|20260121|15:58:06.876684|S|100|27.7|0|100
C|KDP|20260121|15:58:06.879614|S|100|27.7|0|100
C|KDP|20260121|15:58:06.879983|S|100|27.7|0|100
C|KDP|20260121|15:58:06.880498|S|100|27.7|0|100
C|KDP|20260121|15:58:06.880709|S|100|27.7|0|100
C|KDP|20260121|15:58:06.882716|S|200|27.7|0|200
C|KDP|20260121|15:58:06.887130|S|100|27.695|0|100
C|KDP|20260121|15:58:08.870027|S|100|27.7|0|100
C|KDP|20260121|15:58:08.870027|S|100|27.7|0|100
C|KDP|20260121|15:58:09.200950|S|200|27.7|0|200
C|KDP|20260121|15:58:09.615815|S|200|27.7|0|200
C|KDP|20260121|15:58:11.058819|S|300|27.7|0|300
C|KDP|20260121|15:58:11.091914|S|100|27.7|0|100
C|KDP|20260121|15:58:11.119266|S|100|27.7|0|100
C|KDP|20260121|15:58:11.119338|S|200|27.7|0|200
C|KDP|20260121|15:58:11.302237|S|100|27.7|0|100
C|KDP|20260121|15:58:11.302237|S|200|27.7|0|200
C|KDP|20260121|15:58:11.302238|S|100|27.7|0|100
C|KDP|20260121|15:58:14.731810|S|100|27.7|0|100
C|KDP|20260121|15:58:19.223561|S|500|27.7|0|500
C|KDP|20260121|15:58:19.223670|S|500|27.7|0|500
C|KDP|20260121|15:58:19.241644|S|10|27.705|0|10
C|KDP|20260121|15:58:19.267760|S|314|27.705|0|314
C|KDP|20260121|15:58:19.268503|S|76|27.705|0|76
C|KDP|20260121|15:58:20.444543|S|314|27.705|0|314
C|KDP|20260121|15:58:20.446147|S|228|27.71|0|228
C|KDP|20260121|15:58:20.446147|S|86|27.705|0|86
C|KDP|20260121|15:58:29.129490|S|86|27.71|0|86
C|KDP|20260121|15:58:30.083119|S|500|27.71|0|500
C|KDP|20260121|15:58:30.524367|S|100|27.71|0|100
C|KDP|20260121|15:58:30.635417|S|200|27.71|0|200
C|KDP|20260121|15:58:33.889441|S|200|27.705|0|200
C|KDP|20260121|15:58:35.454221|S|100|27.705|0|100
C|KDP|20260121|15:58:35.454751|S|100|27.705|0|100
C|KDP|20260121|15:58:35.457408|S|100|27.705|0|100
C|KDP|20260121|15:58:35.713340|S|100|27.705|0|100
C|KDP|20260121|15:58:35.714965|S|100|27.71|0|100
C|KDP|20260121|15:58:35.807551|S|100|27.71|0|100
C|KDP|20260121|15:58:35.807551|S|200|27.71|0|200
C|KDP|20260121|15:58:35.807591|S|100|27.71|0|100
C|KDP|20260121|15:58:35.807816|S|200|27.71|0|200
C|KDP|20260121|15:58:35.808422|S|100|27.71|0|100
C|KDP|20260121|15:58:35.808974|S|100|27.71|0|100
C|KDP|20260121|15:58:35.876044|S|100|27.71|0|100
C|KDP|20260121|15:58:36.003635|S|100|27.71|0|100
C|KDP|20260121|15:58:36.648858|S|100|27.71|0|100
C|KDP|20260121|15:58:37.135623|S|100|27.71|0|100
C|KDP|20260121|15:58:39.791800|S|160|27.71|0|160
C|KDP|20260121|15:58:39.791817|S|1|27.71|0|1
C|KDP|20260121|15:58:54.387722|S|3|27.715|0|3
C|KDP|20260121|15:58:57.462302|S|5|27.715|0|5
C|KDP|20260121|15:59:00.052627|S|600|27.7|0|600
C|KDP|20260121|15:59:00.063225|S|100|27.705|0|100
C|KDP|20260121|15:59:00.066277|S|100|27.705|0|100
C|KDP|20260121|15:59:06.448706|S|37|27.71|0|37
C|KDP|20260121|15:59:09.013241|S|100|27.71|0|100
C|KDP|20260121|15:59:09.013409|S|100|27.71|0|100
C|KDP|20260121|15:59:09.013712|S|100|27.71|0|100
C|KDP|20260121|15:59:09.013882|S|100|27.71|0|100
C|KDP|20260121|15:59:09.014264|S|100|27.71|0|100
C|KDP|20260121|15:59:09.014298|S|100|27.71|0|100
C|KDP|20260121|15:59:09.014542|S|100|27.71|0|100
C|KDP|20260121|15:59:09.014715|S|100|27.71|0|100
C|KDP|20260121|15:59:09.014886|S|100|27.71|0|100
C|KDP|20260121|15:59:09.015369|S|100|27.71|0|100
C|KDP|20260121|15:59:09.015519|S|100|27.71|0|100
C|KDP|20260121|15:59:09.016387|S|100|27.71|0|100
C|KDP|20260121|15:59:09.016986|S|100|27.71|0|100
C|KDP|20260121|15:59:09.017598|S|100|27.71|0|100
C|KDP|20260121|15:59:09.017979|S|100|27.71|0|100
C|KDP|20260121|15:59:09.018322|S|100|27.71|0|100
C|KDP|20260121|15:59:09.019428|S|100|27.71|0|100
C|KDP|20260121|15:59:09.019539|S|100|27.71|0|100
C|KDP|20260121|15:59:09.019701|S|100|27.71|0|100
C|KDP|20260121|15:59:09.021135|S|100|27.71|0|100
C|KDP|20260121|15:59:09.021857|S|100|27.71|0|100
C|KDP|20260121|15:59:09.022064|S|100|27.71|0|100
C|KDP|20260121|15:59:09.022253|S|100|27.71|0|100
C|KDP|20260121|15:59:09.022362|S|100|27.71|0|100
C|KDP|20260121|15:59:09.022424|S|100|27.71|0|100
C|KDP|20260121|15:59:09.022548|S|100|27.71|0|100
C|KDP|20260121|15:59:09.023608|S|4|27.71|0|4
C|KDP|20260121|15:59:11.662267|S|600|27.71|0|600
C|KDP|20260121|15:59:15.334072|S|500|27.72|0|500
C|KDP|20260121|15:59:15.334073|S|449|27.72|0|449
C|KDP|20260121|15:59:15.863845|S|700|27.72|0|700
C|KDP|20260121|15:59:16.746949|S|100|27.72|0|100
C|KDP|20260121|15:59:17.012592|S|200|27.72|0|200
C|KDP|20260121|15:59:18.297001|S|100|27.72|0|100
C|KDP|20260121|15:59:18.297182|S|200|27.72|0|200
C|KDP|20260121|15:59:19.123822|S|100|27.72|0|100
C|KDP|20260121|15:59:19.123822|S|94|27.72|0|94
C|KDP|20260121|15:59:19.130945|S|300|27.72|0|300
C|KDP|20260121|15:59:19.130945|S|206|27.72|0|206
C|KDP|20260121|15:59:19.148106|S|39|27.72|0|39
C|KDP|20260121|15:59:25.054279|S|700|27.72|0|700
C|KDP|20260121|15:59:25.119317|S|700|27.72|0|700
C|KDP|20260121|15:59:28.519536|S|449|27.72|0|449
C|KDP|20260121|15:59:28.524099|S|700|27.72|0|700
C|KDP|20260121|15:59:30.022849|S|100|27.72|0|100
C|KDP|20260121|15:59:30.123297|S|100|27.72|0|100
C|KDP|20260121|15:59:31.205070|S|100|27.72|0|100
C|KDP|20260121|15:59:31.205481|S|100|27.72|0|100
C|KDP|20260121|15:59:31.548373|S|100|27.72|0|100
C|KDP|20260121|15:59:31.575284|S|100|27.72|0|100
C|KDP|20260121|15:59:33.111357|S|100|27.72|0|100
C|KDP|20260121|15:59:33.111973|S|100|27.72|0|100
C|KDP|20260121|15:59:33.198998|S|100|27.72|0|100
C|KDP|20260121|15:59:33.207557|S|100|27.72|0|100
C|KDP|20260121|15:59:33.526962|S|100|27.72|0|100
C|KDP|20260121|15:59:33.561685|S|37|27.72|0|37
C|KDP|20260121|15:59:33.622828|S|37|27.72|0|37
C|KDP|20260121|15:59:33.622828|S|63|27.72|0|63
C|KDP|20260121|15:59:33.626646|S|63|27.72|0|63
C|KDP|20260121|15:59:33.626647|S|37|27.72|0|37
C|KDP|20260121|15:59:33.626817|S|63|27.72|0|63
C|KDP|20260121|15:59:33.626846|S|37|27.72|0|37
C|KDP|20260121|15:59:35.392659|S|100|27.72|0|100
C|KDP|20260121|15:59:37.006560|S|200|27.72|0|200
C|KDP|20260121|15:59:41.966865|S|92|27.715|0|92
C|KDP|20260121|15:59:45.146036|S|79|27.71|0|79
C|KDP|20260121|15:59:45.166027|S|160|27.71|0|160
C|KDP|20260121|15:59:45.185634|S|340|27.71|0|340
C|KDP|20260121|15:59:47.078372|S|3|27.72|0|3
C|KDP|20260121|15:59:47.234725|S|68|27.72|0|68
C|KDP|20260121|15:59:47.251311|S|13|27.72|0|13
C|KDP|20260121|15:59:47.450406|S|47|27.72|0|47
C|KDP|20260121|15:59:47.714610|S|25|27.72|0|25
C|KDP|20260121|15:59:48.275869|S|43|27.715|0|43
C|KDP|20260121|15:59:48.367756|S|11|27.715|0|11
C|KDP|20260121|15:59:48.619810|S|35|27.715|0|35
C|KDP|20260121|15:59:49.131263|S|68|27.715|0|68
C|KDP|20260121|15:59:49.160977|S|5|27.715|0|5
C|KDP|20260121|15:59:49.750856|S|140|27.715|0|140
C|KDP|20260121|15:59:49.925600|S|28|27.715|0|28
C|KDP|20260121|15:59:50.249916|S|15|27.715|0|15
C|KDP|20260121|15:59:50.638786|S|61|27.715|0|61
C|KDP|20260121|15:59:50.642770|S|2|27.715|0|2
C|KDP|20260121|15:59:50.643001|S|28|27.715|0|28
C|KDP|20260121|15:59:50.654151|S|35|27.715|0|35
C|KDP|20260121|15:59:50.715933|S|13|27.715|0|13
C|KDP|20260121|15:59:50.842055|S|4|27.715|0|4
C|KDP|20260121|15:59:50.921890|S|62|27.715|0|62
C|KDP|20260121|15:59:51.118026|S|100|27.715|0|100
C|KDP|20260121|15:59:51.118026|S|100|27.715|0|100
C|KDP|20260121|15:59:51.231621|S|100|27.71|0|100
C|KDP|20260121|15:59:51.938057|S|71|27.71|0|71
C|KDP|20260121|15:59:52.538837|S|3|27.71|0|3
C|KDP|20260121|15:59:52.557355|S|65|27.71|0|65
C|KDP|20260121|15:59:53.101832|S|31|27.705|0|31
C|KDP|20260121|15:59:53.112217|S|2|27.71|0|2
C|KDP|20260121|15:59:54.097658|S|30|27.705|0|30
C|KDP|20260121|15:59:54.516858|S|7|27.705|0|7
C|KDP|20260121|15:59:54.584749|S|4|27.705|0|4
C|KDP|20260121|15:59:55.061255|S|158|27.695|0|158
C|KDP|20260121|15:59:56.723108|S|3|27.705|0|3
C|KDP|20260121|15:59:56.897296|S|78|27.705|0|78
C|KDP|20260121|15:59:56.917201|S|100|27.705|0|100
C|KDP|20260121|15:59:56.971602|S|1|27.705|0|1
C|KDP|20260121|15:59:57.022961|S|245|27.705|0|245
C|KDP|20260121|15:59:57.022961|S|355|27.705|0|355
C|KDP|20260121|15:59:57.344672|S|109|27.705|0|109
C|KDP|20260121|15:59:57.854900|S|12|27.705|0|12
C|KDP|20260121|15:59:57.859688|S|306|27.705|0|306
C|KDP|20260121|15:59:57.859689|S|45|27.705|0|45
C|KDP|20260121|15:59:57.859689|S|249|27.705|0|249
C|KDP|20260121|15:59:58.471577|S|83|27.71|0|83
C|KDP|20260121|15:59:58.544025|S|400|27.705|0|400
C|KDP|20260121|15:59:58.762408|S|354|27.71|0|354
C|KE|20260121|15:45:08.947166|S|1|30.97|0|1
C|KE|20260121|15:57:20.334613|S|11|31.07|0|11
C|KEMX|20260121|11:06:37.676580|S|80|40.495|0|80
C|KEMX|20260121|11:08:34.789905|S|20|40.52|0|20
C|KEMX|20260121|11:08:34.790970|S|100|40.52|0|100
C|KEMX|20260121|11:08:34.791851|S|99|40.52|0|99
C|KEMX|20260121|11:13:24.157699|S|200|40.53|0|200
C|KEMX|20260121|12:27:00.233743|S|6|40.375|0|6
C|KEMX|20260121|12:51:30.391761|S|400|40.34|0|400
C|KEMX|20260121|12:56:10.818234|S|400|40.405|0|400
C|KEMX|20260121|13:12:24.124459|S|125|40.445|0|125
C|KEMX|20260121|13:18:09.567076|S|400|40.45|0|400
C|KEMX|20260121|13:19:21.427636|S|100|40.45|0|100
C|KEMX|20260121|13:27:43.530547|S|1|40.49|0|1
C|KEMX|20260121|13:47:00.236997|S|350|40.475|0|350
C|KEMX|20260121|14:10:31.238830|S|400|40.535|0|400
C|KEMX|20260121|15:56:43.309761|S|28|40.755|0|28
C|KEP|20260121|09:30:48.006423|S|100|23.03|0|100
C|KEP|20260121|09:30:48.007050|S|100|23.03|0|100
C|KEP|20260121|09:49:47.698798|S|100|23.12|0|100
C|KEP|20260121|10:07:49.504080|S|84|23.29|0|84
C|KEP|20260121|10:22:27.653316|S|100|23.105|0|100
C|KEP|20260121|10:22:27.661474|S|50|23.105|0|50
C|KEP|20260121|10:22:27.661538|S|50|23.105|0|50
C|KEP|20260121|10:55:32.388315|S|100|23.24|0|100
C|KEP|20260121|11:40:19.775498|S|6|23.31|0|6
C|KEP|20260121|11:40:19.775509|S|6|23.31|0|6
C|KEP|20260121|12:47:07.915966|S|100|23.285|0|100
C|KEP|20260121|13:29:59.322752|S|1|23.37|0|1
C|KEP|20260121|15:03:15.183839|S|100|23.32|0|100
C|KEP|20260121|15:18:59.445557|S|16|23.34|0|16
C|KEP|20260121|15:18:59.445558|S|3|23.34|0|3
C|KEP|20260121|15:20:29.525054|S|14|23.35|0|14
C|KEP|20260121|15:20:59.048821|S|13|23.35|0|13
C|KEP|20260121|15:21:49.479347|S|12|23.33|0|12
C|KEP|20260121|15:25:54.795733|S|125|23.34|0|125
C|KEP|20260121|15:28:39.528402|S|110|23.32|0|110
C|KEP|20260121|15:30:02.066241|S|5|23.29|0|5
C|KEP|20260121|15:51:43.318278|S|8|23.32|0|8
C|KEP|20260121|15:59:49.507346|S|200|23.275|0|200
C|KEP|20260121|15:59:49.507347|S|24|23.27|0|24
C|KEQU|20260121|13:04:58.457244|S|3|39.64|0|3
C|KEQU|20260121|13:29:21.857601|S|3|39.6|0|3
C|KEQU|20260121|15:35:19.277519|S|3|39.47|0|3
C|KEQU|20260121|15:49:59.019722|S|3|39.42|0|3
C|KEX|20260121|11:15:17.204700|S|9|129.18|0|9
C|KEX|20260121|11:15:26.921802|S|1|129.16|0|1
C|KEX|20260121|11:15:30.052187|S|1|129.18|0|1
C|KEX|20260121|11:22:34.216892|S|10|129.56|0|10
C|KEX|20260121|11:22:47.615751|S|92|129.67|0|92
C|KEX|20260121|11:22:47.615882|S|100|129.65|0|100
C|KEX|20260121|11:27:09.810237|S|10|129.93|0|10
C|KEX|20260121|11:29:51.088245|S|2|129.8|0|2
C|KEX|20260121|11:29:51.088306|S|8|129.8|0|8
C|KEX|20260121|11:50:10.184628|S|39|130.09|0|39
C|KEX|20260121|11:50:10.292233|S|10|130.08|0|10
C|KEX|20260121|12:06:09.783997|S|7|129.545|0|7
C|KEX|20260121|12:27:56.174369|S|100|129.22|0|100
C|KEX|20260121|12:27:56.174369|S|50|129.21|0|50
C|KEX|20260121|12:27:56.174370|S|100|129.22|0|100
C|KEX|20260121|13:28:31.939465|S|15|129.93|0|15
C|KEX|20260121|13:52:29.200990|S|100|130.5|0|100
C|KEX|20260121|13:53:09.830810|S|100|130.48|0|100
C|KEX|20260121|13:58:06.046193|S|10|130.21|0|10
C|KEX|20260121|13:59:55.196564|S|7|130.29|0|7
C|KEX|20260121|14:22:43.414838|S|10|129.7|0|10
C|KEX|20260121|14:29:37.491648|S|50|130.38|0|50
C|KEX|20260121|14:29:37.491958|S|50|130.38|0|50
C|KEX|20260121|14:42:29.406767|S|1|130.45|0|1
C|KEX|20260121|14:42:29.406788|S|9|130.45|0|9
C|KEX|20260121|14:53:29.390339|S|10|130.54|0|10
C|KEX|20260121|15:29:06.446889|S|10|130|0|10
C|KEX|20260121|15:29:55.448583|S|5|130|0|5
C|KEX|20260121|15:59:09.914705|S|19|129.73|0|19
C|KEX|20260121|15:59:09.914706|S|50|129.73|0|50
C|KEX|20260121|15:59:32.007622|S|100|129.73|0|100
C|KEX|20260121|15:59:34.560457|S|39|129.72|0|39
C|KEX|20260121|15:59:34.560632|S|61|129.72|0|61
C|KEX|20260121|15:59:51.003062|S|50|129.45|0|50
C|KEX|20260121|15:59:58.055795|S|1|129.39|0|1
C|KEY|20260121|09:31:31.289304|S|100|21.35|0|100
C|KEY|20260121|09:32:22.854658|S|100|21.35|0|100
C|KEY|20260121|09:32:57.762414|S|300|21.385|0|300
C|KEY|20260121|09:33:30.650906|S|100|21.47|0|100
C|KEY|20260121|09:36:31.349150|S|100|21.46|0|100
C|KEY|20260121|09:36:39.282820|S|300|21.485|0|300
C|KEY|20260121|09:36:39.282920|S|700|21.485|0|700
C|KEY|20260121|09:36:52.101243|S|1300|21.535|0|1300
C|KEY|20260121|09:36:52.101327|S|600|21.535|0|600
C|KEY|20260121|09:51:26.284035|S|100|21.76|0|100
C|KEY|20260121|09:52:18.882923|S|76|21.72|0|76
C|KEY|20260121|09:53:08.559744|S|91|21.7|0|91
C|KEY|20260121|09:53:08.560681|S|88|21.7|0|88
C|KEY|20260121|09:53:08.560681|S|9|21.7|0|9
C|KEY|20260121|09:53:14.174801|S|16|21.69|0|16
C|KEY|20260121|09:53:42.861060|S|100|21.7|0|100
C|KEY|20260121|09:53:42.861215|S|100|21.7|0|100
C|KEY|20260121|09:53:42.861380|S|100|21.7|0|100
C|KEY|20260121|09:53:55.661855|S|126|21.695|0|126
C|KEY|20260121|09:55:49.911277|S|94|21.67|0|94
C|KEY|20260121|09:57:17.222463|S|100|21.67|0|100
C|KEY|20260121|09:57:17.659704|S|100|21.67|0|100
C|KEY|20260121|09:57:44.435098|S|11|21.67|0|11
C|KEY|20260121|09:59:38.482627|S|158|21.725|0|158
C|KEY|20260121|10:03:39.201378|S|36|21.63|0|36
C|KEY|20260121|10:04:22.304801|S|1|21.61|0|1
C|KEY|20260121|10:05:00.827696|S|79|21.63|0|79
C|KEY|20260121|10:07:53.398230|S|100|21.64|0|100
C|KEY|20260121|10:07:53.968503|S|4|21.64|0|4
C|KEY|20260121|10:08:08.781651|S|100|21.62|0|100
C|KEY|20260121|10:10:06.009104|S|100|21.58|0|100
C|KEY|20260121|10:10:15.059609|S|198|21.585|0|198
C|KEY|20260121|10:10:15.059686|S|198|21.585|0|198
C|KEY|20260121|10:10:15.142905|S|198|21.595|0|198
C|KEY|20260121|10:10:15.144501|S|100|21.6|0|100
C|KEY|20260121|10:10:50.295531|S|28|21.58|0|28
C|KEY|20260121|10:17:38.639026|S|10|21.73|0|10
C|KEY|20260121|10:18:18.218170|S|100|21.775|0|100
C|KEY|20260121|10:18:18.219401|S|100|21.775|0|100
C|KEY|20260121|10:18:18.220215|S|100|21.775|0|100
C|KEY|20260121|10:18:18.221169|S|100|21.77|0|100
C|KEY|20260121|10:20:35.790696|S|35|21.695|0|35
C|KEY|20260121|10:20:53.082515|S|100|21.7|0|100
C|KEY|20260121|10:22:23.234221|S|248|21.725|0|248
C|KEY|20260121|10:22:23.234329|S|248|21.725|0|248
C|KEY|20260121|10:22:23.234388|S|100|21.725|0|100
C|KEY|20260121|10:22:23.234486|S|504|21.725|0|504
C|KEY|20260121|10:22:25.576338|S|100|21.71|0|100
C|KEY|20260121|10:22:25.651884|S|100|21.71|0|100
C|KEY|20260121|10:22:25.713488|S|100|21.71|0|100
C|KEY|20260121|10:22:25.713920|S|100|21.71|0|100
C|KEY|20260121|10:25:54.730047|S|95|21.685|0|95
C|KEY|20260121|10:26:06.694881|S|311|21.695|0|311
C|KEY|20260121|10:26:06.694962|S|311|21.695|0|311
C|KEY|20260121|10:26:30.049325|S|311|21.695|0|311
C|KEY|20260121|10:28:06.489130|S|6|21.67|0|6
C|KEY|20260121|10:28:06.494269|S|4|21.68|0|4
C|KEY|20260121|10:32:18.012047|S|100|21.67|0|100
C|KEY|20260121|10:32:20.667034|S|80|21.67|0|80
C|KEY|20260121|10:36:48.710140|S|198|21.725|0|198
C|KEY|20260121|10:37:29.755472|S|100|21.72|0|100
C|KEY|20260121|10:38:51.093902|S|389|21.735|0|389
C|KEY|20260121|10:41:00.579879|S|6|21.73|0|6
C|KEY|20260121|10:41:10.142064|S|46|21.72|0|46
C|KEY|20260121|10:43:38.019409|S|2|21.74|0|2
C|KEY|20260121|10:46:18.927137|S|4|21.77|0|4
C|KEY|20260121|10:51:42.493824|S|61|21.79|0|61
C|KEY|20260121|10:51:49.492492|S|487|21.765|0|487
C|KEY|20260121|10:51:49.492577|S|487|21.765|0|487
C|KEY|20260121|10:53:42.114876|S|400|21.77|0|400
C|KEY|20260121|10:56:03.940898|S|487|21.755|0|487
C|KEY|20260121|10:59:21.256566|S|1330|21.77|0|1330
C|KEY|20260121|10:59:21.256635|S|70|21.77|0|70
C|KEY|20260121|10:59:21.256744|S|400|21.77|0|400
C|KEY|20260121|11:04:52.544792|S|311|21.765|0|311
C|KEY|20260121|11:05:27.099069|S|77|21.77|0|77
C|KEY|20260121|11:06:11.191049|S|100|21.795|0|100
C|KEY|20260121|11:08:19.011913|S|311|21.78|0|311
C|KEY|20260121|11:11:49.929241|S|100|21.7|0|100
C|KEY|20260121|11:14:36.024387|S|21|21.72|0|21
C|KEY|20260121|11:15:10.280190|S|63|21.71|0|63
C|KEY|20260121|11:15:25.800117|S|9|21.715|0|9
C|KEY|20260121|11:21:28.409159|S|2|21.68|0|2
C|KEY|20260121|11:22:23.167254|S|100|21.69|0|100
C|KEY|20260121|11:24:19.305661|S|5|21.68|0|5
C|KEY|20260121|11:28:19.565855|S|609|21.665|0|609
C|KEY|20260121|11:30:47.942191|S|1|21.695|0|1
C|KEY|20260121|11:32:20.726888|S|91|21.71|0|91
C|KEY|20260121|11:33:48.466400|S|4|21.73|0|4
C|KEY|20260121|11:38:04.202940|S|100|21.745|0|100
C|KEY|20260121|11:38:04.203795|S|100|21.74|0|100
C|KEY|20260121|11:38:04.204479|S|100|21.74|0|100
C|KEY|20260121|11:39:01.137372|S|20|21.77|0|20
C|KEY|20260121|11:46:37.996001|S|100|21.8|0|100
C|KEY|20260121|11:46:56.081256|S|100|21.81|0|100
C|KEY|20260121|11:53:04.511272|S|90|21.76|0|90
C|KEY|20260121|11:53:53.165032|S|48|21.76|0|48
C|KEY|20260121|11:56:21.755586|S|100|21.73|0|100
C|KEY|20260121|11:56:42.828681|S|60|21.72|0|60
C|KEY|20260121|11:57:46.733718|S|2|21.72|0|2
C|KEY|20260121|12:02:41.868217|S|609|21.715|0|609
C|KEY|20260121|12:02:41.868301|S|609|21.715|0|609
C|KEY|20260121|12:02:54.439928|S|100|21.71|0|100
C|KEY|20260121|12:06:58.107496|S|168|21.69|0|168
C|KEY|20260121|12:12:09.914799|S|69|21.7|0|69
C|KEY|20260121|12:13:02.414222|S|100|21.69|0|100
C|KEY|20260121|12:13:02.414482|S|100|21.69|0|100
C|KEY|20260121|12:19:06.123278|S|100|21.77|0|100
C|KEY|20260121|12:19:20.212722|S|100|21.76|0|100
C|KEY|20260121|12:19:20.492474|S|2|21.76|0|2
C|KEY|20260121|12:20:09.778209|S|14|21.76|0|14
C|KEY|20260121|12:24:51.148970|S|100|21.81|0|100
C|KEY|20260121|12:26:13.826708|S|100|21.79|0|100
C|KEY|20260121|12:26:13.835569|S|6|21.79|0|6
C|KEY|20260121|12:26:13.835569|S|100|21.79|0|100
C|KEY|20260121|12:29:58.330788|S|97|21.82|0|97
C|KEY|20260121|12:32:14.115050|S|4|21.77|0|4
C|KEY|20260121|12:33:03.133546|S|609|21.745|0|609
C|KEY|20260121|12:33:55.082270|S|28|21.76|0|28
C|KEY|20260121|12:35:41.198125|S|100|21.78|0|100
C|KEY|20260121|12:35:42.385242|S|16|21.78|0|16
C|KEY|20260121|12:35:43.583451|S|100|21.78|0|100
C|KEY|20260121|12:37:02.049096|S|100|21.76|0|100
C|KEY|20260121|12:37:02.105641|S|99|21.76|0|99
C|KEY|20260121|12:37:53.949141|S|6|21.77|0|6
C|KEY|20260121|12:44:11.831151|S|13|21.74|0|13
C|KEY|20260121|12:44:12.532775|S|70|21.74|0|70
C|KEY|20260121|12:46:36.516259|S|311|21.74|0|311
C|KEY|20260121|12:49:07.507758|S|100|21.72|0|100
C|KEY|20260121|12:49:07.507758|S|100|21.72|0|100
C|KEY|20260121|12:50:31.005953|S|609|21.725|0|609
C|KEY|20260121|12:50:31.006031|S|609|21.725|0|609
C|KEY|20260121|12:53:05.353254|S|6|21.77|0|6
C|KEY|20260121|12:53:27.867611|S|6|21.78|0|6
C|KEY|20260121|12:54:45.086322|S|100|21.78|0|100
C|KEY|20260121|12:54:45.086322|S|6|21.78|0|6
C|KEY|20260121|12:59:43.557865|S|100|21.805|0|100
C|KEY|20260121|12:59:43.559441|S|100|21.805|0|100
C|KEY|20260121|13:00:12.440502|S|100|21.8|0|100
C|KEY|20260121|13:00:34.139520|S|100|21.79|0|100
C|KEY|20260121|13:00:36.200134|S|81|21.79|0|81
C|KEY|20260121|13:01:59.302957|S|27|21.76|0|27
C|KEY|20260121|13:04:30.033065|S|609|21.745|0|609
C|KEY|20260121|13:04:42.243837|S|6|21.75|0|6
C|KEY|20260121|13:09:13.920110|S|93|21.72|0|93
C|KEY|20260121|13:09:49.581489|S|100|21.72|0|100
C|KEY|20260121|13:10:08.484995|S|100|21.72|0|100
C|KEY|20260121|13:10:11.012556|S|100|21.72|0|100
C|KEY|20260121|13:10:22.572151|S|100|21.72|0|100
C|KEY|20260121|13:12:41.225204|S|100|21.72|0|100
C|KEY|20260121|13:12:41.225576|S|100|21.72|0|100
C|KEY|20260121|13:12:43.984080|S|100|21.73|0|100
C|KEY|20260121|13:12:43.984440|S|100|21.73|0|100
C|KEY|20260121|13:15:54.443576|S|2|21.73|0|2
C|KEY|20260121|13:17:21.982364|S|1|21.735|0|1
C|KEY|20260121|13:17:48.909576|S|2|21.74|0|2
C|KEY|20260121|13:21:03.012856|S|100|21.73|0|100
C|KEY|20260121|13:21:06.470694|S|100|21.74|0|100
C|KEY|20260121|13:21:06.471679|S|6|21.74|0|6
C|KEY|20260121|13:23:20.179250|S|145|21.715|0|145
C|KEY|20260121|13:24:42.058905|S|100|21.71|0|100
C|KEY|20260121|13:30:34.301346|S|1|21.765|0|1
C|KEY|20260121|13:31:11.718313|S|609|21.75|0|609
C|KEY|20260121|13:31:11.718868|S|609|21.755|0|609
C|KEY|20260121|13:38:03.164751|S|100|21.7|0|100
C|KEY|20260121|13:39:52.275231|S|100|21.71|0|100
C|KEY|20260121|13:39:53.007647|S|7|21.71|0|7
C|KEY|20260121|13:39:53.057830|S|100|21.71|0|100
C|KEY|20260121|13:40:02.207077|S|100|21.705|0|100
C|KEY|20260121|13:41:27.127550|S|95|21.7|0|95
C|KEY|20260121|13:44:22.990384|S|609|21.695|0|609
C|KEY|20260121|13:44:22.990470|S|609|21.695|0|609
C|KEY|20260121|13:44:46.751034|S|100|21.69|0|100
C|KEY|20260121|13:45:48.485985|S|100|21.68|0|100
C|KEY|20260121|13:45:48.486059|S|100|21.68|0|100
C|KEY|20260121|13:47:17.657373|S|609|21.705|0|609
C|KEY|20260121|13:54:33.750753|S|100|21.745|0|100
C|KEY|20260121|13:54:39.450081|S|8|21.73|0|8
C|KEY|20260121|13:58:26.034449|S|48|21.7|0|48
C|KEY|20260121|13:58:40.190638|S|100|21.7|0|100
C|KEY|20260121|13:58:40.199781|S|200|21.7|0|200
C|KEY|20260121|14:00:04.731944|S|100|21.68|0|100
C|KEY|20260121|14:03:53.539048|S|1|21.66|0|1
C|KEY|20260121|14:07:17.719138|S|100|21.67|0|100
C|KEY|20260121|14:07:51.287090|S|100|21.65|0|100
C|KEY|20260121|14:07:51.287266|S|66|21.65|0|66
C|KEY|20260121|14:07:51.315406|S|96|21.65|0|96
C|KEY|20260121|14:09:07.073481|S|7|21.645|0|7
C|KEY|20260121|14:09:07.073492|S|100|21.645|0|100
C|KEY|20260121|14:09:17.014386|S|100|21.65|0|100
C|KEY|20260121|14:10:01.279917|S|100|21.65|0|100
C|KEY|20260121|14:10:03.284379|S|1|21.65|0|1
C|KEY|20260121|14:10:07.032022|S|100|21.66|0|100
C|KEY|20260121|14:10:07.047516|S|35|21.66|0|35
C|KEY|20260121|14:10:10.908505|S|100|21.66|0|100
C|KEY|20260121|14:10:25.466815|S|100|21.655|0|100
C|KEY|20260121|14:14:30.360257|S|68|21.64|0|68
C|KEY|20260121|14:23:07.409473|S|100|21.64|0|100
C|KEY|20260121|14:27:36.506724|S|100|21.64|0|100
C|KEY|20260121|14:27:38.240918|S|100|21.65|0|100
C|KEY|20260121|14:27:41.422452|S|100|21.69|0|100
C|KEY|20260121|14:27:41.481094|S|100|21.69|0|100
C|KEY|20260121|14:27:42.307672|S|100|21.7|0|100
C|KEY|20260121|14:27:42.496210|S|100|21.7|0|100
C|KEY|20260121|14:27:43.774363|S|407|21.705|0|407
C|KEY|20260121|14:27:43.774390|S|609|21.705|0|609
C|KEY|20260121|14:27:43.853637|S|100|21.705|0|100
C|KEY|20260121|14:27:43.853716|S|100|21.705|0|100
C|KEY|20260121|14:27:43.853781|S|100|21.705|0|100
C|KEY|20260121|14:27:43.853843|S|100|21.705|0|100
C|KEY|20260121|14:27:43.900538|S|609|21.705|0|609
C|KEY|20260121|14:27:45.457123|S|26|21.705|0|26
C|KEY|20260121|14:27:47.479303|S|100|21.705|0|100
C|KEY|20260121|14:27:47.735169|S|89|21.71|0|89
C|KEY|20260121|14:27:55.718950|S|400|21.685|0|400
C|KEY|20260121|14:27:55.771692|S|100|21.69|0|100
C|KEY|20260121|14:27:55.779273|S|100|21.69|0|100
C|KEY|20260121|14:27:55.805656|S|100|21.69|0|100
C|KEY|20260121|14:27:55.817906|S|100|21.69|0|100
C|KEY|20260121|14:27:55.913999|S|100|21.69|0|100
C|KEY|20260121|14:28:17.827192|S|100|21.68|0|100
C|KEY|20260121|14:29:05.461050|S|609|21.725|0|609
C|KEY|20260121|14:29:05.679288|S|18|21.73|0|18
C|KEY|20260121|14:29:42.311172|S|100|21.745|0|100
C|KEY|20260121|14:29:42.438998|S|100|21.745|0|100
C|KEY|20260121|14:29:42.440146|S|100|21.74|0|100
C|KEY|20260121|14:29:53.478200|S|100|21.74|0|100
C|KEY|20260121|14:29:53.488525|S|100|21.74|0|100
C|KEY|20260121|14:31:15.840914|S|100|21.77|0|100
C|KEY|20260121|14:31:53.582861|S|1300|21.775|0|1300
C|KEY|20260121|14:31:53.582932|S|800|21.775|0|800
C|KEY|20260121|14:31:56.549751|S|100|21.77|0|100
C|KEY|20260121|14:32:55.585913|S|100|21.79|0|100
C|KEY|20260121|14:32:56.025444|S|100|21.79|0|100
C|KEY|20260121|14:32:58.431332|S|100|21.79|0|100
C|KEY|20260121|14:32:58.431393|S|72|21.79|0|72
C|KEY|20260121|14:33:26.381859|S|57|21.79|0|57
C|KEY|20260121|14:37:09.389962|S|874|21.805|0|874
C|KEY|20260121|14:39:37.933899|S|2|21.82|0|2
C|KEY|20260121|14:39:42.737586|S|1|21.82|0|1
C|KEY|20260121|14:39:46.192550|S|1|21.82|0|1
C|KEY|20260121|14:39:49.004419|S|96|21.82|0|96
C|KEY|20260121|14:43:30.045025|S|4|21.82|0|4
C|KEY|20260121|14:44:18.932020|S|1|21.835|0|1
C|KEY|20260121|14:44:18.932966|S|1|21.835|0|1
C|KEY|20260121|14:44:18.933603|S|1|21.835|0|1
C|KEY|20260121|14:44:18.935008|S|1|21.83|0|1
C|KEY|20260121|14:44:49.808942|S|50|21.835|0|50
C|KEY|20260121|14:45:11.046851|S|5|21.83|0|5
C|KEY|20260121|14:50:25.567135|S|50|21.84|0|50
C|KEY|20260121|14:52:11.029448|S|100|21.81|0|100
C|KEY|20260121|14:55:44.425370|S|17|21.77|0|17
C|KEY|20260121|14:58:12.886776|S|100|21.77|0|100
C|KEY|20260121|14:58:32.138794|S|100|21.76|0|100
C|KEY|20260121|14:58:54.951700|S|609|21.765|0|609
C|KEY|20260121|14:58:54.951787|S|609|21.765|0|609
C|KEY|20260121|15:04:23.728423|S|10|21.77|0|10
C|KEY|20260121|15:05:07.432652|S|87|21.77|0|87
C|KEY|20260121|15:05:07.432673|S|7|21.77|0|7
C|KEY|20260121|15:05:15.065139|S|1|21.77|0|1
C|KEY|20260121|15:05:35.252281|S|100|21.76|0|100
C|KEY|20260121|15:05:35.253447|S|6|21.76|0|6
C|KEY|20260121|15:08:03.783698|S|96|21.75|0|96
C|KEY|20260121|15:13:49.130584|S|100|21.76|0|100
C|KEY|20260121|15:16:54.906772|S|3|21.8|0|3
C|KEY|20260121|15:17:35.205441|S|100|21.81|0|100
C|KEY|20260121|15:19:02.771417|S|100|21.8|0|100
C|KEY|20260121|15:19:50.023389|S|58|21.81|0|58
C|KEY|20260121|15:21:10.131776|S|100|21.79|0|100
C|KEY|20260121|15:25:10.936578|S|762|21.785|0|762
C|KEY|20260121|15:25:31.431993|S|200|21.76|0|200
C|KEY|20260121|15:25:31.432988|S|100|21.76|0|100
C|KEY|20260121|15:25:31.432988|S|100|21.76|0|100
C|KEY|20260121|15:25:31.433219|S|762|21.755|0|762
C|KEY|20260121|15:25:31.433462|S|762|21.755|0|762
C|KEY|20260121|15:25:31.433542|S|762|21.755|0|762
C|KEY|20260121|15:25:31.433607|S|514|21.755|0|514
C|KEY|20260121|15:25:31.934907|S|762|21.745|0|762
C|KEY|20260121|15:25:31.935564|S|200|21.745|0|200
C|KEY|20260121|15:25:48.012048|S|100|21.75|0|100
C|KEY|20260121|15:26:23.804754|S|100|21.76|0|100
C|KEY|20260121|15:26:23.804754|S|100|21.76|0|100
C|KEY|20260121|15:26:23.805386|S|200|21.76|0|200
C|KEY|20260121|15:26:41.186720|S|1|21.76|0|1
C|KEY|20260121|15:26:46.827458|S|2|21.76|0|2
C|KEY|20260121|15:26:49.618431|S|100|21.76|0|100
C|KEY|20260121|15:26:49.618517|S|36|21.76|0|36
C|KEY|20260121|15:27:00.603871|S|100|21.755|0|100
C|KEY|20260121|15:27:00.603993|S|100|21.755|0|100
C|KEY|20260121|15:27:02.474700|S|200|21.77|0|200
C|KEY|20260121|15:27:17.158225|S|200|21.78|0|200
C|KEY|20260121|15:27:25.824837|S|200|21.78|0|200
C|KEY|20260121|15:27:46.102547|S|80|21.77|0|80
C|KEY|20260121|15:27:46.102547|S|438|21.77|0|438
C|KEY|20260121|15:29:06.471372|S|100|21.75|0|100
C|KEY|20260121|15:29:38.259581|S|46|21.74|0|46
C|KEY|20260121|15:30:03.492916|S|200|21.73|0|200
C|KEY|20260121|15:30:21.766317|S|100|21.74|0|100
C|KEY|20260121|15:30:21.766528|S|100|21.74|0|100
C|KEY|20260121|15:30:21.770348|S|29|21.74|0|29
C|KEY|20260121|15:31:30.164778|S|100|21.745|0|100
C|KEY|20260121|15:31:30.164806|S|1300|21.745|0|1300
C|KEY|20260121|15:31:30.164898|S|1300|21.745|0|1300
C|KEY|20260121|15:31:30.164969|S|200|21.745|0|200
C|KEY|20260121|15:31:52.433813|S|2|21.74|0|2
C|KEY|20260121|15:32:17.038930|S|200|21.73|0|200
C|KEY|20260121|15:32:17.219483|S|94|21.74|0|94
C|KEY|20260121|15:32:58.655455|S|100|21.74|0|100
C|KEY|20260121|15:33:06.100688|S|301|21.74|0|301
C|KEY|20260121|15:33:14.795094|S|200|21.75|0|200
C|KEY|20260121|15:36:51.141119|S|4|21.76|0|4
C|KEY|20260121|15:37:12.738448|S|22|21.74|0|22
C|KEY|20260121|15:40:04.054173|S|300|21.75|0|300
C|KEY|20260121|15:40:04.080057|S|200|21.75|0|200
C|KEY|20260121|15:43:36.926569|S|141|21.73|0|141
C|KEY|20260121|15:43:36.926569|S|100|21.73|0|100
C|KEY|20260121|15:43:44.432054|S|100|21.73|0|100
C|KEY|20260121|15:45:50.060025|S|3|21.73|0|3
C|KEY|20260121|15:45:50.925204|S|16|21.73|0|16
C|KEY|20260121|15:47:21.016091|S|8|21.73|0|8
C|KEY|20260121|15:47:33.319115|S|2|21.725|0|2
C|KEY|20260121|15:47:49.657323|S|14|21.725|0|14
C|KEY|20260121|15:48:04.744232|S|300|21.72|0|300
C|KEY|20260121|15:48:19.900833|S|300|21.725|0|300
C|KEY|20260121|15:48:29.418870|S|3|21.73|0|3
C|KEY|20260121|15:49:37.502471|S|100|21.73|0|100
C|KEY|20260121|15:49:51.273728|S|497|21.725|0|497
C|KEY|20260121|15:50:00.024947|S|12|21.71|0|12
C|KEY|20260121|15:50:00.810789|S|12|21.735|0|12
C|KEY|20260121|15:50:00.811074|S|12|21.735|0|12
C|KEY|20260121|15:50:00.811255|S|12|21.735|0|12
C|KEY|20260121|15:50:01.001504|S|12|21.735|0|12
C|KEY|20260121|15:50:12.300760|S|5|21.71|0|5
C|KEY|20260121|15:50:31.824847|S|300|21.715|0|300
C|KEY|20260121|15:50:31.829984|S|100|21.715|0|100
C|KEY|20260121|15:50:39.650961|S|4|21.715|0|4
C|KEY|20260121|15:51:49.230337|S|100|21.71|0|100
C|KEY|20260121|15:51:51.558305|S|100|21.71|0|100
C|KEY|20260121|15:51:51.558593|S|100|21.71|0|100
C|KEY|20260121|15:51:51.558723|S|6|21.71|0|6
C|KEY|20260121|15:51:51.558800|S|194|21.71|0|194
C|KEY|20260121|15:51:55.848373|S|200|21.71|0|200
C|KEY|20260121|15:51:58.471228|S|400|21.71|0|400
C|KEY|20260121|15:51:58.471346|S|200|21.71|0|200
C|KEY|20260121|15:52:00.045397|S|100|21.71|0|100
C|KEY|20260121|15:52:00.046382|S|400|21.71|0|400
C|KEY|20260121|15:52:00.046382|S|300|21.71|0|300
C|KEY|20260121|15:52:01.477236|S|1192|21.715|0|1192
C|KEY|20260121|15:52:03.681505|S|100|21.715|0|100
C|KEY|20260121|15:52:39.436959|S|5|21.705|0|5
C|KEY|20260121|15:52:39.437046|S|2|21.705|0|2
C|KEY|20260121|15:52:39.437106|S|1|21.705|0|1
C|KEY|20260121|15:52:39.437163|S|1|21.705|0|1
C|KEY|20260121|15:53:50.367041|S|20|21.71|0|20
C|KEY|20260121|15:53:50.367041|S|20|21.71|0|20
C|KEY|20260121|15:54:40.020260|S|100|21.72|0|100
C|KEY|20260121|15:54:40.021095|S|200|21.72|0|200
C|KEY|20260121|15:55:21.365433|S|100|21.71|0|100
C|KEY|20260121|15:55:21.366241|S|63|21.71|0|63
C|KEY|20260121|15:56:08.998070|S|100|21.71|0|100
C|KEY|20260121|15:56:08.999192|S|100|21.71|0|100
C|KEY|20260121|15:56:08.999192|S|200|21.71|0|200
C|KEY|20260121|15:56:43.707138|S|60|21.695|0|60
C|KEY|20260121|15:56:53.954910|S|71|21.69|0|71
C|KEY|20260121|15:57:40.225346|S|20|21.68|0|20
C|KEY|20260121|15:57:40.225346|S|20|21.68|0|20
C|KEY|20260121|15:57:40.225346|S|20|21.68|0|20
C|KEY|20260121|15:57:59.179527|S|400|21.68|0|400
C|KEY|20260121|15:58:00.083851|S|97|21.68|0|97
C|KEY|20260121|15:58:03.730158|S|1400|21.68|0|1400
C|KEY|20260121|15:58:13.375608|S|121|21.675|0|121
C|KEY|20260121|15:58:25.358441|S|28|21.68|0|28
C|KEY|20260121|15:58:39.118133|S|156|21.675|0|156
C|KEY|20260121|15:58:39.118633|S|17|21.67|0|17
C|KEY|20260121|15:58:39.118719|S|83|21.67|0|83
C|KEY|20260121|15:58:39.121632|S|200|21.67|0|200
C|KEY|20260121|15:58:46.059971|S|21|21.66|0|21
C|KEY|20260121|15:59:04.153759|S|100|21.675|0|100
C|KEY|20260121|15:59:10.505630|S|100|21.675|0|100
C|KEY|20260121|15:59:14.257517|S|100|21.675|0|100
C|KEY|20260121|15:59:16.383264|S|100|21.675|0|100
C|KEY|20260121|15:59:16.384063|S|100|21.675|0|100
C|KEY|20260121|15:59:20.809568|S|100|21.675|0|100
C|KEY|20260121|15:59:26.627005|S|100|21.675|0|100
C|KEY|20260121|15:59:27.588306|S|448|21.675|0|448
C|KEY|20260121|15:59:31.623577|S|200|21.68|0|200
C|KEY|20260121|15:59:31.623577|S|18|21.68|0|18
C|KEY|20260121|15:59:33.109066|S|118|21.68|0|118
C|KEY|20260121|15:59:33.109066|S|82|21.68|0|82
C|KEY|20260121|15:59:33.110840|S|82|21.68|0|82
C|KEY|20260121|15:59:33.110840|S|18|21.68|0|18
C|KEY|20260121|15:59:33.111460|S|100|21.68|0|100
C|KEY|20260121|15:59:33.111652|S|100|21.68|0|100
C|KEY|20260121|15:59:33.137115|S|100|21.68|0|100
C|KEY|20260121|15:59:33.137213|S|200|21.68|0|200
C|KEY|20260121|15:59:33.137280|S|200|21.68|0|200
C|KEY|20260121|15:59:33.137573|S|100|21.68|0|100
C|KEY|20260121|15:59:33.199094|S|100|21.68|0|100
C|KEY|20260121|15:59:33.526980|S|100|21.68|0|100
C|KEY|20260121|15:59:33.527697|S|100|21.68|0|100
C|KEY|20260121|15:59:33.622731|S|100|21.68|0|100
C|KEY|20260121|15:59:33.623072|S|100|21.68|0|100
C|KEY|20260121|15:59:33.626658|S|100|21.68|0|100
C|KEY|20260121|15:59:33.626864|S|100|21.68|0|100
C|KEY|20260121|15:59:33.627222|S|100|21.68|0|100
C|KEY|20260121|15:59:35.528580|S|1300|21.68|0|1300
C|KEY|20260121|15:59:41.129727|S|100|21.68|0|100
C|KEY|20260121|15:59:42.313419|S|218|21.68|0|218
C|KEY|20260121|15:59:42.313541|S|182|21.68|0|182
C|KEY|20260121|15:59:46.136352|S|255|21.675|0|255
C|KEY|20260121|15:59:46.976910|S|100|21.675|0|100
C|KEY|20260121|15:59:47.056875|S|100|21.675|0|100
C|KEY|20260121|15:59:47.157693|S|20|21.675|0|20
C|KEY|20260121|15:59:47.545119|S|74|21.675|0|74
C|KEY|20260121|15:59:47.650038|S|13|21.675|0|13
C|KEY|20260121|15:59:49.384728|S|4|21.675|0|4
C|KEY|20260121|15:59:49.630301|S|44|21.675|0|44
C|KEY|20260121|15:59:49.630433|S|411|21.675|0|411
C|KEY|20260121|15:59:50.025067|S|6|21.675|0|6
C|KEY|20260121|15:59:50.503022|S|63|21.675|0|63
C|KEY|20260121|15:59:51.041386|S|763|21.675|0|763
C|KEY|20260121|15:59:51.198056|S|20|21.68|0|20
C|KEY|20260121|15:59:51.657272|S|3|21.68|0|3
C|KEY|20260121|15:59:51.662728|S|74|21.68|0|74
C|KEY|20260121|15:59:51.857171|S|77|21.68|0|77
C|KEY|20260121|15:59:51.948289|S|53|21.68|0|53
C|KEY|20260121|15:59:52.525875|S|24|21.68|0|24
C|KEY|20260121|15:59:52.680499|S|25|21.67|0|25
C|KEY|20260121|15:59:52.739492|S|1|21.675|0|1
C|KEY|20260121|15:59:52.747413|S|100|21.68|0|100
C|KEY|20260121|15:59:52.814163|S|200|21.68|0|200
C|KEY|20260121|15:59:52.815064|S|100|21.68|0|100
C|KEY|20260121|15:59:52.876610|S|200|21.68|0|200
C|KEY|20260121|15:59:52.929966|S|200|21.68|0|200
C|KEY|20260121|15:59:52.983399|S|200|21.68|0|200
C|KEY|20260121|15:59:54.262811|S|87|21.675|0|87
C|KEY|20260121|15:59:55.604063|S|100|21.675|0|100
C|KEY|20260121|15:59:56.636966|S|26|21.675|0|26
C|KEY|20260121|15:59:59.490401|S|200|21.69|0|200
C|KEY|20260121|15:59:59.490402|S|1100|21.69|0|1100
C|KEYS|20260121|09:43:18.550343|S|25|213.28|0|25
C|KEYS|20260121|10:00:12.282060|S|25|211.84|0|25
C|KEYS|20260121|10:00:12.282138|S|25|211.84|0|25
C|KEYS|20260121|10:00:12.282216|S|25|211.84|0|25
C|KEYS|20260121|10:00:12.282286|S|25|211.84|0|25
C|KEYS|20260121|10:27:14.452353|S|1|212.95|0|1
C|KEYS|20260121|10:27:26.420362|S|2|212.61|0|2
C|KEYS|20260121|10:43:25.115257|S|100|215.39|0|100
C|KEYS|20260121|11:01:40.808000|S|25|214.95|0|25
C|KEYS|20260121|11:10:44.389472|S|5|214.94|0|5
C|KEYS|20260121|11:11:01.071643|S|5|215.03|0|5
C|KEYS|20260121|11:20:30.866415|S|100|215.08|0|100
C|KEYS|20260121|13:08:34.515986|S|98|212.23|0|98
C|KEYS|20260121|14:29:08.568748|S|100|214.675|0|100
C|KEYS|20260121|14:29:08.572948|S|100|214.72|0|100
C|KEYS|20260121|14:38:42.408713|S|25|216.13|0|25
C|KEYS|20260121|14:52:54.295663|S|100|215.99|0|100
C|KEYS|20260121|14:53:39.030882|S|100|216.18|0|100
C|KEYS|20260121|14:54:01.613328|S|100|216.015|0|100
C|KEYS|20260121|14:54:35.832084|S|100|216.18|0|100
C|KEYS|20260121|14:55:25.606664|S|100|216.18|0|100
C|KEYS|20260121|14:55:38.159153|S|2|216.16|0|2
C|KEYS|20260121|15:03:32.110708|S|70|215.38|0|70
C|KEYS|20260121|15:03:32.110709|S|30|215.35|0|30
C|KEYS|20260121|15:27:26.111397|S|30|216.07|0|30
C|KEYS|20260121|15:45:49.448135|S|100|216.57|0|100
C|KEYS|20260121|15:50:31.023334|S|92|216.43|0|92
C|KEYS|20260121|15:51:08.107021|S|92|216.43|0|92
C|KFS|20260121|15:50:56.851781|S|100|13.5|0|100
C|KFY|20260121|10:57:56.057246|S|6|67.84|0|6
C|KFY|20260121|11:09:36.746780|S|1|67.62|0|1
C|KFY|20260121|14:08:58.475800|S|34|67.56|0|34
C|KFY|20260121|14:40:26.063046|S|3|68.065|0|3
C|KFY|20260121|14:51:31.020477|S|4|68.03|0|4
C|KFY|20260121|15:52:26.837947|S|100|67.59|0|100
C|KFY|20260121|15:53:33.813545|S|2|67.58|0|2
C|KFY|20260121|15:56:41.841705|S|25|67.59|0|25
C|KFY|20260121|15:56:41.841770|S|25|67.59|0|25
C|KFY|20260121|15:56:41.841831|S|25|67.59|0|25
C|KFY|20260121|15:56:41.843212|S|100|67.61|0|100
C|KG|20260121|09:56:08.551281|S|1|9.72|0|1
C|KG|20260121|10:32:42.062320|S|1|9.515|0|1
C|KGC|20260121|09:31:29.804133|S|80|37.05|0|80
C|KGC|20260121|09:31:29.818231|S|200|37.09|0|200
C|KGC|20260121|09:31:30.241824|S|7|37.045|0|7
C|KGC|20260121|09:31:30.241894|S|4|37.045|0|4
C|KGC|20260121|09:31:30.241950|S|2|37.045|0|2
C|KGC|20260121|09:31:30.242004|S|1|37.045|0|1
C|KGC|20260121|09:32:43.485789|S|200|37.26|0|200
C|KGC|20260121|09:33:37.748462|S|44|36.93|0|44
C|KGC|20260121|09:33:37.748477|S|100|36.93|0|100
C|KGC|20260121|09:33:37.748478|S|56|36.93|0|56
C|KGC|20260121|09:33:54.822685|S|3|37.005|0|3
C|KGC|20260121|09:36:41.650548|S|100|37.33|0|100
C|KGC|20260121|09:36:57.889941|S|80|37.23|0|80
C|KGC|20260121|09:41:49.893259|S|100|37.465|0|100
C|KGC|20260121|09:42:18.429974|S|100|37.46|0|100
C|KGC|20260121|09:46:09.060644|S|30|37.15|0|30
C|KGC|20260121|09:51:23.859251|S|100|36.89|0|100
C|KGC|20260121|09:52:21.204319|S|54|36.8|0|54
C|KGC|20260121|09:54:26.548674|S|100|36.805|0|100
C|KGC|20260121|09:56:35.419385|S|200|36.85|0|200
C|KGC|20260121|09:56:49.659164|S|200|36.795|0|200
C|KGC|20260121|09:56:49.659164|S|100|36.8|0|100
C|KGC|20260121|09:56:49.659234|S|100|36.8|0|100
C|KGC|20260121|09:57:39.263286|S|100|36.82|0|100
C|KGC|20260121|09:58:38.214555|S|100|36.84|0|100
C|KGC|20260121|09:58:46.303954|S|87|36.86|0|87
C|KGC|20260121|09:59:05.771930|S|85|36.855|0|85
C|KGC|20260121|10:00:19.842919|S|10|36.71|0|10
C|KGC|20260121|10:00:30.809344|S|100|36.75|0|100
C|KGC|20260121|10:03:56.982918|S|100|36.71|0|100
C|KGC|20260121|10:05:11.138459|S|100|36.74|0|100
C|KGC|20260121|10:05:34.473293|S|100|36.73|0|100
C|KGC|20260121|10:06:49.455879|S|100|36.735|0|100
C|KGC|20260121|10:11:26.404327|S|100|36.71|0|100
C|KGC|20260121|10:13:05.968737|S|100|36.69|0|100
C|KGC|20260121|10:13:15.038598|S|1|36.725|0|1
C|KGC|20260121|10:13:24.630977|S|100|36.73|0|100
C|KGC|20260121|10:13:32.383742|S|22|36.755|0|22
C|KGC|20260121|10:19:08.724784|S|100|36.6|0|100
C|KGC|20260121|10:19:12.089869|S|200|36.58|0|200
C|KGC|20260121|10:19:14.105965|S|100|36.56|0|100
C|KGC|20260121|10:19:14.106035|S|400|36.56|0|400
C|KGC|20260121|10:19:14.106089|S|100|36.56|0|100
C|KGC|20260121|10:19:14.106147|S|400|36.56|0|400
C|KGC|20260121|10:20:32.377390|S|80|36.605|0|80
C|KGC|20260121|10:20:32.377390|S|100|36.605|0|100
C|KGC|20260121|10:20:32.377390|S|20|36.6|0|20
C|KGC|20260121|10:20:32.377441|S|100|36.605|0|100
C|KGC|20260121|10:20:32.377460|S|80|36.6|0|80
C|KGC|20260121|10:22:08.894529|S|200|36.45|0|200
C|KGC|20260121|10:22:40.972147|S|100|36.36|0|100
C|KGC|20260121|10:26:49.044234|S|100|36.13|0|100
C|KGC|20260121|10:26:51.116243|S|100|36.13|0|100
C|KGC|20260121|10:26:51.116774|S|100|36.13|0|100
C|KGC|20260121|10:27:25.833242|S|100|36.08|0|100
C|KGC|20260121|10:29:07.916733|S|100|36.25|0|100
C|KGC|20260121|10:29:07.927955|S|200|36.25|0|200
C|KGC|20260121|10:29:07.976349|S|100|36.25|0|100
C|KGC|20260121|10:29:12.052470|S|100|36.26|0|100
C|KGC|20260121|10:29:24.542279|S|100|36.14|0|100
C|KGC|20260121|10:31:36.302576|S|100|36.11|0|100
C|KGC|20260121|10:32:39.265418|S|88|36.21|0|88
C|KGC|20260121|10:35:12.536484|S|100|36.31|0|100
C|KGC|20260121|10:35:20.214779|S|100|36.27|0|100
C|KGC|20260121|10:36:22.684008|S|100|36.28|0|100
C|KGC|20260121|10:37:54.622180|S|79|36.2|0|79
C|KGC|20260121|10:37:54.622202|S|100|36.2|0|100
C|KGC|20260121|10:38:05.158375|S|100|36.14|0|100
C|KGC|20260121|10:39:20.291370|S|100|36.25|0|100
C|KGC|20260121|10:51:29.238543|S|86|36.36|0|86
C|KGC|20260121|11:00:36.078364|S|100|36.36|0|100
C|KGC|20260121|11:07:19.258465|S|2|36.41|0|2
C|KGC|20260121|11:11:20.372564|S|100|36.3|0|100
C|KGC|20260121|11:11:21.325449|S|100|36.31|0|100
C|KGC|20260121|11:11:27.347486|S|100|36.3|0|100
C|KGC|20260121|11:11:53.221702|S|42|36.31|0|42
C|KGC|20260121|11:14:47.612881|S|100|36.36|0|100
C|KGC|20260121|11:15:37.560886|S|1|36.4|0|1
C|KGC|20260121|11:15:37.561362|S|99|36.4|0|99
C|KGC|20260121|11:17:57.397711|S|43|36.37|0|43
C|KGC|20260121|11:19:12.092023|S|98|36.31|0|98
C|KGC|20260121|11:19:12.092192|S|45|36.31|0|45
C|KGC|20260121|11:19:12.092789|S|35|36.31|0|35
C|KGC|20260121|11:32:21.005380|S|100|36.38|0|100
C|KGC|20260121|11:32:23.510196|S|75|36.38|0|75
C|KGC|20260121|11:32:45.405364|S|100|36.38|0|100
C|KGC|20260121|11:33:25.873644|S|100|36.45|0|100
C|KGC|20260121|11:42:24.146256|S|210|36.28|0|210
C|KGC|20260121|11:43:36.796681|S|100|36.33|0|100
C|KGC|20260121|11:44:15.243513|S|100|36.33|0|100
C|KGC|20260121|11:47:11.069157|S|100|36.32|0|100
C|KGC|20260121|11:52:02.431114|S|100|36.27|0|100
C|KGC|20260121|11:52:03.452191|S|100|36.275|0|100
C|KGC|20260121|11:52:41.694992|S|100|36.29|0|100
C|KGC|20260121|11:52:51.081076|S|9|36.28|0|9
C|KGC|20260121|12:04:07.155234|S|100|36.14|0|100
C|KGC|20260121|12:04:17.634261|S|18|36.2|0|18
C|KGC|20260121|12:06:42.284577|S|100|36.25|0|100
C|KGC|20260121|12:07:55.549269|S|1|36.27|0|1
C|KGC|20260121|12:23:58.924202|S|100|36.24|0|100
C|KGC|20260121|12:30:03.789288|S|100|35.97|0|100
C|KGC|20260121|12:30:03.837356|S|220|35.97|0|220
C|KGC|20260121|12:30:04.042537|S|220|35.96|0|220
C|KGC|20260121|12:30:04.106844|S|220|35.95|0|220
C|KGC|20260121|12:30:04.125532|S|220|35.95|0|220
C|KGC|20260121|12:30:04.176828|S|220|35.95|0|220
C|KGC|20260121|12:30:04.228229|S|93|35.96|0|93
C|KGC|20260121|12:30:04.228248|S|100|35.96|0|100
C|KGC|20260121|12:30:04.228261|S|27|35.96|0|27
C|KGC|20260121|12:30:04.380013|S|220|35.95|0|220
C|KGC|20260121|12:30:04.477431|S|100|35.95|0|100
C|KGC|20260121|12:30:04.507612|S|100|35.96|0|100
C|KGC|20260121|12:30:04.668031|S|220|35.97|0|220
C|KGC|20260121|12:30:04.704270|S|100|35.98|0|100
C|KGC|20260121|12:30:04.922788|S|110|35.98|0|110
C|KGC|20260121|12:30:05.719107|S|220|35.95|0|220
C|KGC|20260121|12:30:06.245951|S|220|35.92|0|220
C|KGC|20260121|12:30:06.703181|S|100|35.91|0|100
C|KGC|20260121|12:30:06.703278|S|100|35.91|0|100
C|KGC|20260121|12:30:06.703279|S|20|35.91|0|20
C|KGC|20260121|12:30:06.723821|S|220|35.91|0|220
C|KGC|20260121|12:30:06.742991|S|220|35.91|0|220
C|KGC|20260121|12:30:07.051827|S|100|35.9|0|100
C|KGC|20260121|12:30:07.363346|S|158|35.905|0|158
C|KGC|20260121|12:30:07.364583|S|22|35.905|0|22
C|KGC|20260121|12:30:12.139084|S|220|35.87|0|220
C|KGC|20260121|12:30:23.822321|S|100|35.94|0|100
C|KGC|20260121|12:30:56.488878|S|100|35.96|0|100
C|KGC|20260121|12:31:18.568817|S|80|35.825|0|80
C|KGC|20260121|12:32:24.799531|S|110|35.9|0|110
C|KGC|20260121|12:33:16.924944|S|80|35.775|0|80
C|KGC|20260121|12:36:19.070941|S|100|35.88|0|100
C|KGC|20260121|12:51:38.437420|S|82|36.07|0|82
C|KGC|20260121|12:51:38.437454|S|28|36.07|0|28
C|KGC|20260121|12:51:38.570398|S|100|36.07|0|100
C|KGC|20260121|13:00:12.077424|S|9|36.3|0|9
C|KGC|20260121|13:13:53.443900|S|98|36.19|0|98
C|KGC|20260121|13:26:49.479149|S|100|36.34|0|100
C|KGC|20260121|13:30:04.082549|S|110|36.47|0|110
C|KGC|20260121|13:30:06.344009|S|100|36.46|0|100
C|KGC|20260121|13:45:19.667701|S|100|36.44|0|100
C|KGC|20260121|13:53:46.841240|S|100|36.45|0|100
C|KGC|20260121|13:53:46.912432|S|100|36.44|0|100
C|KGC|20260121|13:58:08.533381|S|100|36.45|0|100
C|KGC|20260121|13:58:08.533432|S|130|36.45|0|130
C|KGC|20260121|14:00:08.689716|S|100|36.5|0|100
C|KGC|20260121|14:00:08.689802|S|100|36.5|0|100
C|KGC|20260121|14:00:08.689984|S|30|36.5|0|30
C|KGC|20260121|14:00:08.703822|S|120|36.5|0|120
C|KGC|20260121|14:00:09.454343|S|100|36.5|0|100
C|KGC|20260121|14:00:10.985595|S|100|36.5|0|100
C|KGC|20260121|14:00:10.985691|S|20|36.5|0|20
C|KGC|20260121|14:10:14.481965|S|100|36.47|0|100
C|KGC|20260121|14:12:40.663440|S|100|36.43|0|100
C|KGC|20260121|14:12:58.058586|S|120|36.42|0|120
C|KGC|20260121|14:26:03.421475|S|100|36.52|0|100
C|KGC|20260121|14:27:36.862361|S|100|36.51|0|100
C|KGC|20260121|14:27:37.225766|S|80|36.44|0|80
C|KGC|20260121|14:27:37.681976|S|240|36.41|0|240
C|KGC|20260121|14:27:38.132404|S|240|36.38|0|240
C|KGC|20260121|14:27:38.214546|S|240|36.4|0|240
C|KGC|20260121|14:27:38.370382|S|100|36.38|0|100
C|KGC|20260121|14:27:38.370509|S|110|36.38|0|110
C|KGC|20260121|14:27:38.370966|S|30|36.38|0|30
C|KGC|20260121|14:27:39.242944|S|100|36.35|0|100
C|KGC|20260121|14:27:39.242955|S|100|36.35|0|100
C|KGC|20260121|14:27:39.292002|S|40|36.35|0|40
C|KGC|20260121|14:27:39.470413|S|100|36.36|0|100
C|KGC|20260121|14:27:39.470706|S|111|36.36|0|111
C|KGC|20260121|14:27:40.381317|S|1|36.37|0|1
C|KGC|20260121|14:27:40.484749|S|100|36.36|0|100
C|KGC|20260121|14:27:45.542975|S|100|36.365|0|100
C|KGC|20260121|14:27:45.543384|S|100|36.365|0|100
C|KGC|20260121|14:27:45.800949|S|100|36.405|0|100
C|KGC|20260121|14:27:45.915647|S|100|36.4|0|100
C|KGC|20260121|14:27:51.740727|S|100|36.38|0|100
C|KGC|20260121|14:27:58.170036|S|100|36.28|0|100
C|KGC|20260121|14:27:58.979261|S|100|36.29|0|100
C|KGC|20260121|14:28:18.168378|S|200|36.25|0|200
C|KGC|20260121|14:28:19.116170|S|100|36.25|0|100
C|KGC|20260121|14:28:19.472536|S|100|36.23|0|100
C|KGC|20260121|14:28:19.892486|S|100|36.22|0|100
C|KGC|20260121|14:28:19.896601|S|100|36.21|0|100
C|KGC|20260121|14:28:46.202529|S|100|36.01|0|100
C|KGC|20260121|14:28:49.454292|S|100|35.98|0|100
C|KGC|20260121|14:28:54.861723|S|200|35.99|0|200
C|KGC|20260121|14:29:00.953501|S|100|35.98|0|100
C|KGC|20260121|14:29:01.614879|S|100|35.95|0|100
C|KGC|20260121|14:29:02.086953|S|100|35.93|0|100
C|KGC|20260121|14:29:02.409603|S|100|35.94|0|100
C|KGC|20260121|14:29:06.785218|S|100|35.92|0|100
C|KGC|20260121|14:29:08.345345|S|100|35.87|0|100
C|KGC|20260121|14:29:12.851634|S|100|35.77|0|100
C|KGC|20260121|14:29:12.902389|S|100|35.77|0|100
C|KGC|20260121|14:29:13.275183|S|100|35.76|0|100
C|KGC|20260121|14:29:28.662944|S|100|35.79|0|100
C|KGC|20260121|14:30:37.698653|S|100|35.88|0|100
C|KGC|20260121|14:31:10.017993|S|100|36|0|100
C|KGC|20260121|14:31:41.979522|S|100|36.15|0|100
C|KGC|20260121|14:32:02.664462|S|100|35.89|0|100
C|KGC|20260121|14:35:17.544525|S|100|35.98|0|100
C|KGC|20260121|14:35:38.520012|S|100|35.98|0|100
C|KGC|20260121|14:37:38.409038|S|120|35.775|0|120
C|KGC|20260121|14:37:38.545944|S|120|35.795|0|120
C|KGC|20260121|14:39:27.432744|S|100|35.805|0|100
C|KGC|20260121|14:39:28.993645|S|100|35.81|0|100
C|KGC|20260121|14:39:28.993662|S|140|35.81|0|140
C|KGC|20260121|14:39:29.454159|S|240|35.81|0|240
C|KGC|20260121|14:40:38.489159|S|100|35.91|0|100
C|KGC|20260121|14:41:23.032731|S|100|35.96|0|100
C|KGC|20260121|14:43:31.884850|S|93|35.96|0|93
C|KGC|20260121|14:43:31.884916|S|7|35.96|0|7
C|KGC|20260121|14:44:13.967383|S|100|35.93|0|100
C|KGC|20260121|14:44:17.481499|S|240|35.95|0|240
C|KGC|20260121|14:44:26.827063|S|56|36.01|0|56
C|KGC|20260121|14:44:34.384013|S|100|35.965|0|100
C|KGC|20260121|14:44:37.904249|S|100|35.97|0|100
C|KGC|20260121|14:44:40.315943|S|100|35.97|0|100
C|KGC|20260121|14:44:50.500987|S|100|36.005|0|100
C|KGC|20260121|14:44:50.501010|S|20|36.005|0|20
C|KGC|20260121|14:44:50.501010|S|80|36|0|80
C|KGC|20260121|14:44:50.501051|S|70|36|0|70
C|KGC|20260121|14:44:51.443271|S|120|36|0|120
C|KGC|20260121|14:44:52.044028|S|100|35.99|0|100
C|KGC|20260121|14:45:01.289767|S|100|36|0|100
C|KGC|20260121|14:45:22.780492|S|110|35.965|0|110
C|KGC|20260121|14:45:22.790369|S|130|35.96|0|130
C|KGC|20260121|14:45:22.943640|S|71|35.95|0|71
C|KGC|20260121|14:45:22.957526|S|120|35.945|0|120
C|KGC|20260121|14:45:22.958154|S|80|35.945|0|80
C|KGC|20260121|14:45:22.958210|S|40|35.945|0|40
C|KGC|20260121|14:45:25.060410|S|120|35.97|0|120
C|KGC|20260121|14:47:55.037820|S|110|36.11|0|110
C|KGC|20260121|14:48:02.051528|S|120|36.08|0|120
C|KGC|20260121|14:48:17.450793|S|1|36.045|0|1
C|KGC|20260121|14:48:17.450992|S|110|36.045|0|110
C|KGC|20260121|14:49:01.790746|S|120|36.06|0|120
C|KGC|20260121|14:49:13.742845|S|120|36.12|0|120
C|KGC|20260121|14:51:01.037908|S|240|35.99|0|240
C|KGC|20260121|14:51:03.209290|S|100|35.98|0|100
C|KGC|20260121|14:51:05.669794|S|240|36|0|240
C|KGC|20260121|14:53:17.132389|S|120|35.955|0|120
C|KGC|20260121|14:56:09.575737|S|110|36.04|0|110
C|KGC|20260121|14:56:21.625952|S|120|36.105|0|120
C|KGC|20260121|14:56:50.950898|S|93|36.08|0|93
C|KGC|20260121|14:56:51.274020|S|200|35.98|0|200
C|KGC|20260121|14:56:51.280759|S|100|35.98|0|100
C|KGC|20260121|14:56:51.280776|S|79|35.98|0|79
C|KGC|20260121|14:56:51.280834|S|21|35.98|0|21
C|KGC|20260121|14:56:51.305803|S|100|35.98|0|100
C|KGC|20260121|14:56:51.305804|S|100|35.98|0|100
C|KGC|20260121|14:56:51.338753|S|100|35.94|0|100
C|KGC|20260121|14:56:51.338753|S|100|35.94|0|100
C|KGC|20260121|14:56:51.339880|S|100|35.92|0|100
C|KGC|20260121|14:56:51.466808|S|100|35.94|0|100
C|KGC|20260121|14:56:51.466849|S|100|35.94|0|100
C|KGC|20260121|14:56:52.063126|S|20|35.92|0|20
C|KGC|20260121|14:56:52.063126|S|80|35.915|0|80
C|KGC|20260121|14:56:52.063300|S|100|35.915|0|100
C|KGC|20260121|14:56:52.678104|S|110|35.915|0|110
C|KGC|20260121|14:56:52.678164|S|10|35.915|0|10
C|KGC|20260121|14:56:52.931714|S|139|35.91|0|139
C|KGC|20260121|14:56:52.931722|S|261|35.91|0|261
C|KGC|20260121|14:56:56.408016|S|90|35.99|0|90
C|KGC|20260121|14:56:56.408016|S|110|35.995|0|110
C|KGC|20260121|14:57:08.110035|S|100|36.035|0|100
C|KGC|20260121|14:57:08.838524|S|100|36.02|0|100
C|KGC|20260121|14:57:21.801144|S|100|36.05|0|100
C|KGC|20260121|14:58:19.548185|S|120|36.11|0|120
C|KGC|20260121|14:58:19.550865|S|100|36.085|0|100
C|KGC|20260121|14:58:24.308982|S|120|36.105|0|120
C|KGC|20260121|14:59:41.865603|S|100|36.07|0|100
C|KGC|20260121|15:00:00.483042|S|100|36.065|0|100
C|KGC|20260121|15:00:00.483120|S|18|36.065|0|18
C|KGC|20260121|15:00:02.246591|S|100|36.08|0|100
C|KGC|20260121|15:00:02.285080|S|100|36.08|0|100
C|KGC|20260121|15:00:03.641246|S|100|36.08|0|100
C|KGC|20260121|15:00:03.697086|S|100|36.07|0|100
C|KGC|20260121|15:00:26.426119|S|100|36.06|0|100
C|KGC|20260121|15:00:26.781620|S|47|36.06|0|47
C|KGC|20260121|15:00:37.379293|S|100|36.01|0|100
C|KGC|20260121|15:00:51.211001|S|94|36.05|0|94
C|KGC|20260121|15:01:02.410637|S|32|36.07|0|32
C|KGC|20260121|15:01:02.410655|S|88|36.07|0|88
C|KGC|20260121|15:01:03.580473|S|100|36.09|0|100
C|KGC|20260121|15:01:04.395679|S|100|36.09|0|100
C|KGC|20260121|15:01:06.608967|S|100|36.085|0|100
C|KGC|20260121|15:01:08.500932|S|100|36.08|0|100
C|KGC|20260121|15:01:08.669464|S|100|36.08|0|100
C|KGC|20260121|15:01:08.708261|S|100|36.08|0|100
C|KGC|20260121|15:01:09.753118|S|2|36.1|0|2
C|KGC|20260121|15:01:09.753178|S|58|36.1|0|58
C|KGC|20260121|15:01:10.416755|S|100|36.1|0|100
C|KGC|20260121|15:01:14.441052|S|1|36.08|0|1
C|KGC|20260121|15:01:37.914039|S|1|36.04|0|1
C|KGC|20260121|15:02:00.148219|S|39|35.95|0|39
C|KGC|20260121|15:02:51.665017|S|100|35.93|0|100
C|KGC|20260121|15:03:23.151983|S|97|35.97|0|97
C|KGC|20260121|15:03:32.328590|S|98|35.96|0|98
C|KGC|20260121|15:03:46.779304|S|100|35.94|0|100
C|KGC|20260121|15:03:46.897606|S|100|35.93|0|100
C|KGC|20260121|15:04:59.603798|S|6|35.92|0|6
C|KGC|20260121|15:05:10.844197|S|41|35.87|0|41
C|KGC|20260121|15:05:56.039224|S|100|35.91|0|100
C|KGC|20260121|15:07:54.365540|S|9|35.94|0|9
C|KGC|20260121|15:09:09.833649|S|100|35.93|0|100
C|KGC|20260121|15:10:22.125217|S|1|35.91|0|1
C|KGC|20260121|15:10:44.600142|S|39|35.86|0|39
C|KGC|20260121|15:10:48.800762|S|66|35.83|0|66
C|KGC|20260121|15:11:02.455946|S|99|35.85|0|99
C|KGC|20260121|15:11:02.996666|S|100|35.85|0|100
C|KGC|20260121|15:11:19.706755|S|1|35.85|0|1
C|KGC|20260121|15:11:35.558616|S|100|35.84|0|100
C|KGC|20260121|15:11:57.633679|S|100|35.8|0|100
C|KGC|20260121|15:12:02.103953|S|100|35.79|0|100
C|KGC|20260121|15:12:16.991028|S|100|35.78|0|100
C|KGC|20260121|15:12:33.037754|S|100|35.79|0|100
C|KGC|20260121|15:12:33.759660|S|40|35.8|0|40
C|KGC|20260121|15:13:06.769888|S|93|35.81|0|93
C|KGC|20260121|15:14:04.681939|S|1|35.73|0|1
C|KGC|20260121|15:14:44.466614|S|39|35.74|0|39
C|KGC|20260121|15:14:46.996343|S|100|35.72|0|100
C|KGC|20260121|15:14:49.715194|S|100|35.71|0|100
C|KGC|20260121|15:14:52.212349|S|100|35.7|0|100
C|KGC|20260121|15:14:54.957838|S|100|35.69|0|100
C|KGC|20260121|15:15:00.057941|S|49|35.7|0|49
C|KGC|20260121|15:15:03.195317|S|100|35.69|0|100
C|KGC|20260121|15:15:03.195355|S|40|35.69|0|40
C|KGC|20260121|15:15:04.796828|S|100|35.69|0|100
C|KGC|20260121|15:15:05.209080|S|2|35.73|0|2
C|KGC|20260121|15:15:07.217406|S|100|35.74|0|100
C|KGC|20260121|15:15:43.592082|S|93|35.83|0|93
C|KGC|20260121|15:15:46.064585|S|93|35.835|0|93
C|KGC|20260121|15:15:59.168944|S|2|35.72|0|2
C|KGC|20260121|15:16:02.163729|S|100|35.69|0|100
C|KGC|20260121|15:16:02.905076|S|280|35.69|0|280
C|KGC|20260121|15:16:13.238049|S|100|35.71|0|100
C|KGC|20260121|15:16:22.789080|S|38|35.7|0|38
C|KGC|20260121|15:17:04.128781|S|89|35.68|0|89
C|KGC|20260121|15:17:04.128845|S|9|35.68|0|9
C|KGC|20260121|15:17:10.065055|S|37|35.66|0|37
C|KGC|20260121|15:17:10.099626|S|37|35.66|0|37
C|KGC|20260121|15:17:10.099626|S|63|35.66|0|63
C|KGC|20260121|15:17:22.234644|S|21|35.66|0|21
C|KGC|20260121|15:18:08.638170|S|100|35.68|0|100
C|KGC|20260121|15:18:08.844743|S|100|35.69|0|100
C|KGC|20260121|15:18:16.060624|S|1|35.69|0|1
C|KGC|20260121|15:18:22.041968|S|58|35.7|0|58
C|KGC|20260121|15:18:44.386975|S|100|35.62|0|100
C|KGC|20260121|15:18:52.665779|S|100|35.64|0|100
C|KGC|20260121|15:18:52.666038|S|100|35.64|0|100
C|KGC|20260121|15:18:53.170289|S|50|35.64|0|50
C|KGC|20260121|15:19:00.905927|S|150|35.66|0|150
C|KGC|20260121|15:19:00.915750|S|110|35.655|0|110
C|KGC|20260121|15:19:00.923139|S|290|35.65|0|290
C|KGC|20260121|15:19:00.948234|S|100|35.64|0|100
C|KGC|20260121|15:19:01.003985|S|100|35.63|0|100
C|KGC|20260121|15:19:01.696111|S|6|35.67|0|6
C|KGC|20260121|15:19:18.087449|S|100|35.64|0|100
C|KGC|20260121|15:19:48.481237|S|100|35.6|0|100
C|KGC|20260121|15:20:03.844797|S|20|35.625|0|20
C|KGC|20260121|15:20:03.845689|S|20|35.625|0|20
C|KGC|20260121|15:20:03.848482|S|20|35.625|0|20
C|KGC|20260121|15:20:03.853984|S|20|35.625|0|20
C|KGC|20260121|15:20:03.858921|S|20|35.625|0|20
C|KGC|20260121|15:20:09.270614|S|20|35.63|0|20
C|KGC|20260121|15:20:23.903448|S|100|35.63|0|100
C|KGC|20260121|15:20:23.941447|S|100|35.63|0|100
C|KGC|20260121|15:20:27.033841|S|100|35.61|0|100
C|KGC|20260121|15:20:30.789854|S|56|35.61|0|56
C|KGC|20260121|15:20:53.047682|S|100|35.56|0|100
C|KGC|20260121|15:21:03.105266|S|37|35.55|0|37
C|KGC|20260121|15:21:16.663760|S|1|35.57|0|1
C|KGC|20260121|15:21:31.459340|S|99|35.6|0|99
C|KGC|20260121|15:22:02.488657|S|100|35.57|0|100
C|KGC|20260121|15:22:26.321597|S|79|35.56|0|79
C|KGC|20260121|15:22:26.323668|S|200|35.56|0|200
C|KGC|20260121|15:22:26.324362|S|100|35.56|0|100
C|KGC|20260121|15:22:48.466267|S|17|35.57|0|17
C|KGC|20260121|15:23:00.002186|S|1|35.56|0|1
C|KGC|20260121|15:23:12.091722|S|15|35.53|0|15
C|KGC|20260121|15:23:12.541648|S|100|35.53|0|100
C|KGC|20260121|15:23:12.541705|S|300|35.53|0|300
C|KGC|20260121|15:23:13.610194|S|100|35.54|0|100
C|KGC|20260121|15:23:13.781761|S|100|35.54|0|100
C|KGC|20260121|15:23:15.452247|S|30|35.54|0|30
C|KGC|20260121|15:23:29.972839|S|200|35.5|0|200
C|KGC|20260121|15:23:33.023511|S|75|35.51|0|75
C|KGC|20260121|15:23:43.995005|S|80|35.5|0|80
C|KGC|20260121|15:24:00.668394|S|100|35.47|0|100
C|KGC|20260121|15:24:24.701200|S|78|35.51|0|78
C|KGC|20260121|15:24:45.436934|S|100|35.5|0|100
C|KGC|20260121|15:24:55.085767|S|100|35.46|0|100
C|KGC|20260121|15:25:08.050878|S|54|35.48|0|54
C|KGC|20260121|15:25:08.051309|S|46|35.48|0|46
C|KGC|20260121|15:25:13.482029|S|1|35.5|0|1
C|KGC|20260121|15:25:13.632479|S|150|35.485|0|150
C|KGC|20260121|15:26:09.830955|S|160|35.445|0|160
C|KGC|20260121|15:26:09.830956|S|18|35.45|0|18
C|KGC|20260121|15:26:09.831074|S|22|35.45|0|22
C|KGC|20260121|15:26:28.870745|S|100|35.46|0|100
C|KGC|20260121|15:26:36.923622|S|100|35.46|0|100
C|KGC|20260121|15:26:36.985034|S|100|35.46|0|100
C|KGC|20260121|15:26:36.989923|S|100|35.46|0|100
C|KGC|20260121|15:26:37.238990|S|100|35.46|0|100
C|KGC|20260121|15:26:38.235015|S|100|35.45|0|100
C|KGC|20260121|15:26:38.546956|S|100|35.44|0|100
C|KGC|20260121|15:26:39.269319|S|100|35.45|0|100
C|KGC|20260121|15:26:56.911854|S|100|35.4|0|100
C|KGC|20260121|15:27:00.430730|S|100|35.41|0|100
C|KGC|20260121|15:27:00.430757|S|60|35.41|0|60
C|KGC|20260121|15:27:01.837952|S|36|35.41|0|36
C|KGC|20260121|15:27:02.436226|S|100|35.41|0|100
C|KGC|20260121|15:27:02.436511|S|60|35.41|0|60
C|KGC|20260121|15:27:02.676167|S|100|35.42|0|100
C|KGC|20260121|15:27:03.144402|S|100|35.43|0|100
C|KGC|20260121|15:27:04.040549|S|75|35.42|0|75
C|KGC|20260121|15:27:04.053041|S|100|35.42|0|100
C|KGC|20260121|15:27:04.053079|S|60|35.42|0|60
C|KGC|20260121|15:27:08.011360|S|40|35.41|0|40
C|KGC|20260121|15:27:16.268059|S|100|35.45|0|100
C|KGC|20260121|15:27:16.268086|S|60|35.45|0|60
C|KGC|20260121|15:27:17.157321|S|100|35.46|0|100
C|KGC|20260121|15:27:17.356655|S|100|35.46|0|100
C|KGC|20260121|15:27:18.847711|S|100|35.45|0|100
C|KGC|20260121|15:27:48.534894|S|92|35.4|0|92
C|KGC|20260121|15:27:48.706309|S|100|35.4|0|100
C|KGC|20260121|15:27:48.706333|S|84|35.4|0|84
C|KGC|20260121|15:27:48.713697|S|92|35.4|0|92
C|KGC|20260121|15:28:06.820780|S|11|35.36|0|11
C|KGC|20260121|15:28:16.187970|S|100|35.36|0|100
C|KGC|20260121|15:28:30.876475|S|100|35.39|0|100
C|KGC|20260121|15:28:31.590139|S|100|35.39|0|100
C|KGC|20260121|15:28:42.438739|S|100|35.36|0|100
C|KGC|20260121|15:28:50.793569|S|200|35.36|0|200
C|KGC|20260121|15:28:53.705346|S|100|35.35|0|100
C|KGC|20260121|15:28:53.719074|S|4|35.35|0|4
C|KGC|20260121|15:29:07.147017|S|100|35.36|0|100
C|KGC|20260121|15:29:11.645567|S|100|35.34|0|100
C|KGC|20260121|15:29:15.311615|S|100|35.34|0|100
C|KGC|20260121|15:29:24.653323|S|100|35.35|0|100
C|KGC|20260121|15:29:24.654236|S|100|35.35|0|100
C|KGC|20260121|15:29:34.752130|S|5|35.335|0|5
C|KGC|20260121|15:29:43.451312|S|87|35.33|0|87
C|KGC|20260121|15:29:48.670646|S|100|35.29|0|100
C|KGC|20260121|15:29:48.670683|S|100|35.29|0|100
C|KGC|20260121|15:29:48.671030|S|100|35.29|0|100
C|KGC|20260121|15:29:48.673412|S|100|35.29|0|100
C|KGC|20260121|15:29:49.845483|S|100|35.28|0|100
C|KGC|20260121|15:29:49.845555|S|100|35.28|0|100
C|KGC|20260121|15:29:52.625807|S|7|35.28|0|7
C|KGC|20260121|15:29:55.076766|S|1|35.28|0|1
C|KGC|20260121|15:29:56.179586|S|100|35.28|0|100
C|KGC|20260121|15:29:57.266665|S|100|35.275|0|100
C|KGC|20260121|15:29:57.266677|S|60|35.275|0|60
C|KGC|20260121|15:29:57.514058|S|100|35.25|0|100
C|KGC|20260121|15:29:57.586773|S|100|35.25|0|100
C|KGC|20260121|15:29:58.228868|S|100|35.25|0|100
C|KGC|20260121|15:29:58.228885|S|60|35.25|0|60
C|KGC|20260121|15:30:01.241905|S|15|35.18|0|15
C|KGC|20260121|15:30:01.259373|S|100|35.18|0|100
C|KGC|20260121|15:30:01.540210|S|100|35.18|0|100
C|KGC|20260121|15:30:01.608957|S|100|35.18|0|100
C|KGC|20260121|15:30:02.187165|S|100|35.19|0|100
C|KGC|20260121|15:30:02.187219|S|100|35.19|0|100
C|KGC|20260121|15:30:02.188668|S|100|35.19|0|100
C|KGC|20260121|15:30:02.230937|S|100|35.19|0|100
C|KGC|20260121|15:30:02.506916|S|100|35.19|0|100
C|KGC|20260121|15:30:02.506988|S|142|35.19|0|142
C|KGC|20260121|15:30:02.507032|S|78|35.19|0|78
C|KGC|20260121|15:30:02.523533|S|141|35.2|0|141
C|KGC|20260121|15:30:03.615854|S|100|35.21|0|100
C|KGC|20260121|15:30:04.778533|S|160|35.22|0|160
C|KGC|20260121|15:30:04.778616|S|200|35.22|0|200
C|KGC|20260121|15:30:06.681623|S|100|35.22|0|100
C|KGC|20260121|15:30:06.681635|S|60|35.22|0|60
C|KGC|20260121|15:30:10.311424|S|100|35.23|0|100
C|KGC|20260121|15:30:20.856862|S|66|35.27|0|66
C|KGC|20260121|15:30:22.051877|S|50|35.27|0|50
C|KGC|20260121|15:30:27.103339|S|3|35.28|0|3
C|KGC|20260121|15:30:27.154247|S|100|35.28|0|100
C|KGC|20260121|15:30:27.938846|S|100|35.28|0|100
C|KGC|20260121|15:30:28.299222|S|1|35.28|0|1
C|KGC|20260121|15:30:30.754665|S|100|35.31|0|100
C|KGC|20260121|15:30:45.410084|S|4|35.3|0|4
C|KGC|20260121|15:30:45.410084|S|4|35.3|0|4
C|KGC|20260121|15:30:46.577729|S|100|35.32|0|100
C|KGC|20260121|15:31:03.005717|S|4|35.32|0|4
C|KGC|20260121|15:31:11.136869|S|100|35.36|0|100
C|KGC|20260121|15:31:31.010603|S|100|35.37|0|100
C|KGC|20260121|15:31:32.335837|S|100|35.36|0|100
C|KGC|20260121|15:31:32.979699|S|100|35.37|0|100
C|KGC|20260121|15:31:43.486902|S|100|35.4|0|100
C|KGC|20260121|15:32:04.733808|S|4|35.4|0|4
C|KGC|20260121|15:32:17.724114|S|100|35.41|0|100
C|KGC|20260121|15:32:40.927110|S|100|35.43|0|100
C|KGC|20260121|15:32:53.657054|S|100|35.44|0|100
C|KGC|20260121|15:32:57.329889|S|94|35.39|0|94
C|KGC|20260121|15:32:57.484273|S|60|35.39|0|60
C|KGC|20260121|15:32:57.524503|S|16|35.39|0|16
C|KGC|20260121|15:32:57.524503|S|84|35.39|0|84
C|KGC|20260121|15:32:57.632736|S|100|35.39|0|100
C|KGC|20260121|15:32:58.016564|S|93|35.38|0|93
C|KGC|20260121|15:33:00.123187|S|87|35.37|0|87
C|KGC|20260121|15:33:03.352641|S|19|35.38|0|19
C|KGC|20260121|15:33:11.880780|S|59|35.42|0|59
C|KGC|20260121|15:33:14.771409|S|50|35.43|0|50
C|KGC|20260121|15:33:17.622566|S|100|35.42|0|100
C|KGC|20260121|15:33:26.375405|S|30|35.42|0|30
C|KGC|20260121|15:33:26.515710|S|100|35.41|0|100
C|KGC|20260121|15:33:51.086784|S|100|35.36|0|100
C|KGC|20260121|15:33:51.087647|S|100|35.36|0|100
C|KGC|20260121|15:33:51.222698|S|100|35.36|0|100
C|KGC|20260121|15:33:51.284936|S|100|35.36|0|100
C|KGC|20260121|15:33:53.647055|S|100|35.34|0|100
C|KGC|20260121|15:33:57.728030|S|4|35.31|0|4
C|KGC|20260121|15:34:21.244040|S|76|35.32|0|76
C|KGC|20260121|15:34:21.244077|S|94|35.32|0|94
C|KGC|20260121|15:34:30.611317|S|76|35.28|0|76
C|KGC|20260121|15:34:59.740422|S|50|35.28|0|50
C|KGC|20260121|15:35:13.948451|S|100|35.32|0|100
C|KGC|20260121|15:35:16.637925|S|100|35.31|0|100
C|KGC|20260121|15:35:48.358488|S|100|35.33|0|100
C|KGC|20260121|15:35:59.254379|S|100|35.33|0|100
C|KGC|20260121|15:36:15.738245|S|100|35.33|0|100
C|KGC|20260121|15:36:15.761651|S|100|35.33|0|100
C|KGC|20260121|15:36:26.194174|S|100|35.37|0|100
C|KGC|20260121|15:36:46.492677|S|100|35.36|0|100
C|KGC|20260121|15:37:11.153628|S|100|35.31|0|100
C|KGC|20260121|15:37:11.157072|S|69|35.31|0|69
C|KGC|20260121|15:37:30.974048|S|100|35.3|0|100
C|KGC|20260121|15:38:24.558451|S|100|35.28|0|100
C|KGC|20260121|15:38:33.834765|S|29|35.29|0|29
C|KGC|20260121|15:38:37.854441|S|100|35.33|0|100
C|KGC|20260121|15:38:46.396619|S|100|35.375|0|100
C|KGC|20260121|15:38:46.568739|S|100|35.38|0|100
C|KGC|20260121|15:39:11.821540|S|100|35.35|0|100
C|KGC|20260121|15:39:15.182358|S|97|35.33|0|97
C|KGC|20260121|15:39:51.052585|S|99|35.37|0|99
C|KGC|20260121|15:40:00.074548|S|99|35.35|0|99
C|KGC|20260121|15:40:18.475076|S|100|35.39|0|100
C|KGC|20260121|15:40:18.478292|S|110|35.385|0|110
C|KGC|20260121|15:40:18.478372|S|100|35.39|0|100
C|KGC|20260121|15:40:20.928041|S|100|35.4|0|100
C|KGC|20260121|15:40:20.928643|S|100|35.4|0|100
C|KGC|20260121|15:40:20.928877|S|100|35.4|0|100
C|KGC|20260121|15:40:20.928980|S|100|35.4|0|100
C|KGC|20260121|15:40:22.160159|S|100|35.4|0|100
C|KGC|20260121|15:40:22.161070|S|100|35.4|0|100
C|KGC|20260121|15:40:22.161186|S|100|35.4|0|100
C|KGC|20260121|15:40:24.841810|S|100|35.4|0|100
C|KGC|20260121|15:40:24.842673|S|100|35.4|0|100
C|KGC|20260121|15:40:39.860318|S|100|35.34|0|100
C|KGC|20260121|15:40:39.860467|S|100|35.34|0|100
C|KGC|20260121|15:40:39.860584|S|100|35.34|0|100
C|KGC|20260121|15:40:39.861119|S|100|35.34|0|100
C|KGC|20260121|15:40:39.861844|S|99|35.34|0|99
C|KGC|20260121|15:40:51.661357|S|100|35.305|0|100
C|KGC|20260121|15:40:51.803635|S|100|35.3|0|100
C|KGC|20260121|15:41:47.159014|S|100|35.3|0|100
C|KGC|20260121|15:41:47.229612|S|180|35.3|0|180
C|KGC|20260121|15:42:00.900429|S|14|35.32|0|14
C|KGC|20260121|15:42:21.815833|S|1|35.31|0|1
C|KGC|20260121|15:42:47.719468|S|112|35.31|0|112
C|KGC|20260121|15:42:53.414159|S|102|35.31|0|102
C|KGC|20260121|15:42:53.414182|S|78|35.31|0|78
C|KGC|20260121|15:42:53.414285|S|200|35.31|0|200
C|KGC|20260121|15:43:01.356585|S|100|35.29|0|100
C|KGC|20260121|15:43:41.468382|S|10|35.31|0|10
C|KGC|20260121|15:44:30.629892|S|30|35.33|0|30
C|KGC|20260121|15:45:07.700007|S|180|35.37|0|180
C|KGC|20260121|15:45:22.366362|S|100|35.33|0|100
C|KGC|20260121|15:45:29.724297|S|100|35.32|0|100
C|KGC|20260121|15:45:29.734269|S|56|35.32|0|56
C|KGC|20260121|15:45:45.484287|S|100|35.32|0|100
C|KGC|20260121|15:46:30.810594|S|100|35.26|0|100
C|KGC|20260121|15:46:32.730844|S|22|35.27|0|22
C|KGC|20260121|15:46:32.730844|S|78|35.27|0|78
C|KGC|20260121|15:46:38.915878|S|22|35.26|0|22
C|KGC|20260121|15:46:46.828217|S|100|35.25|0|100
C|KGC|20260121|15:47:01.086857|S|100|35.24|0|100
C|KGC|20260121|15:47:08.041791|S|55|35.25|0|55
C|KGC|20260121|15:47:08.041791|S|45|35.25|0|45
C|KGC|20260121|15:47:20.104162|S|180|35.19|0|180
C|KGC|20260121|15:47:20.105716|S|100|35.185|0|100
C|KGC|20260121|15:47:20.105834|S|27|35.19|0|27
C|KGC|20260121|15:47:20.105834|S|73|35.185|0|73
C|KGC|20260121|15:47:20.106847|S|33|35.2|0|33
C|KGC|20260121|15:47:20.106925|S|67|35.2|0|67
C|KGC|20260121|15:47:20.106983|S|33|35.2|0|33
C|KGC|20260121|15:47:20.107525|S|173|35.195|0|173
C|KGC|20260121|15:47:20.107620|S|173|35.195|0|173
C|KGC|20260121|15:47:20.107746|S|173|35.195|0|173
C|KGC|20260121|15:47:20.111632|S|154|35.195|0|154
C|KGC|20260121|15:47:20.114415|S|4|35.195|0|4
C|KGC|20260121|15:47:20.153339|S|100|35.21|0|100
C|KGC|20260121|15:47:20.193602|S|100|35.205|0|100
C|KGC|20260121|15:47:20.193738|S|80|35.205|0|80
C|KGC|20260121|15:47:20.193738|S|20|35.21|0|20
C|KGC|20260121|15:47:20.396812|S|100|35.19|0|100
C|KGC|20260121|15:47:20.691055|S|95|35.19|0|95
C|KGC|20260121|15:47:20.697291|S|20|35.195|0|20
C|KGC|20260121|15:47:24.679652|S|100|35.17|0|100
C|KGC|20260121|15:47:26.642990|S|180|35.165|0|180
C|KGC|20260121|15:47:30.158717|S|100|35.175|0|100
C|KGC|20260121|15:47:32.392894|S|159|35.18|0|159
C|KGC|20260121|15:47:33.770554|S|26|35.17|0|26
C|KGC|20260121|15:47:42.620616|S|161|35.2|0|161
C|KGC|20260121|15:47:42.620661|S|19|35.2|0|19
C|KGC|20260121|15:47:42.803906|S|200|35.205|0|200
C|KGC|20260121|15:47:42.803907|S|65|35.205|0|65
C|KGC|20260121|15:47:42.804342|S|100|35.21|0|100
C|KGC|20260121|15:47:42.804360|S|100|35.21|0|100
C|KGC|20260121|15:47:42.851086|S|100|35.235|0|100
C|KGC|20260121|15:47:42.851094|S|173|35.235|0|173
C|KGC|20260121|15:47:43.176223|S|100|35.235|0|100
C|KGC|20260121|15:47:43.176341|S|100|35.235|0|100
C|KGC|20260121|15:47:43.564313|S|100|35.24|0|100
C|KGC|20260121|15:47:44.470398|S|173|35.245|0|173
C|KGC|20260121|15:47:44.470478|S|127|35.245|0|127
C|KGC|20260121|15:47:46.169639|S|100|35.25|0|100
C|KGC|20260121|15:47:53.692855|S|100|35.26|0|100
C|KGC|20260121|15:48:02.163121|S|100|35.24|0|100
C|KGC|20260121|15:48:03.464656|S|78|35.26|0|78
C|KGC|20260121|15:48:13.384742|S|69|35.26|0|69
C|KGC|20260121|15:49:58.121933|S|116|35.24|0|116
C|KGC|20260121|15:50:00.558918|S|100|35.26|0|100
C|KGC|20260121|15:50:08.730554|S|100|35.24|0|100
C|KGC|20260121|15:50:10.843608|S|100|35.25|0|100
C|KGC|20260121|15:50:38.874842|S|100|35.24|0|100
C|KGC|20260121|15:51:03.988021|S|100|35.22|0|100
C|KGC|20260121|15:52:01.434650|S|91|35.23|0|91
C|KGC|20260121|15:52:01.435820|S|100|35.23|0|100
C|KGC|20260121|15:52:19.917340|S|4|35.26|0|4
C|KGC|20260121|15:52:40.892033|S|100|35.25|0|100
C|KGC|20260121|15:52:40.900813|S|100|35.26|0|100
C|KGC|20260121|15:52:42.670279|S|100|35.26|0|100
C|KGC|20260121|15:52:42.670279|S|25|35.26|0|25
C|KGC|20260121|15:52:42.672154|S|100|35.27|0|100
C|KGC|20260121|15:52:46.169805|S|100|35.295|0|100
C|KGC|20260121|15:52:50.052923|S|100|35.3|0|100
C|KGC|20260121|15:52:50.654082|S|75|35.32|0|75
C|KGC|20260121|15:52:50.654148|S|25|35.32|0|25
C|KGC|20260121|15:52:56.645160|S|100|35.31|0|100
C|KGC|20260121|15:53:03.973439|S|32|35.3|0|32
C|KGC|20260121|15:53:03.973439|S|190|35.3|0|190
C|KGC|20260121|15:53:34.163797|S|190|35.34|0|190
C|KGC|20260121|15:53:37.429044|S|100|35.35|0|100
C|KGC|20260121|15:53:37.429241|S|90|35.35|0|90
C|KGC|20260121|15:53:42.204668|S|37|35.34|0|37
C|KGC|20260121|15:53:42.204668|S|63|35.34|0|63
C|KGC|20260121|15:53:51.465212|S|27|35.35|0|27
C|KGC|20260121|15:54:05.324905|S|100|35.39|0|100
C|KGC|20260121|15:54:06.540854|S|100|35.41|0|100
C|KGC|20260121|15:54:10.786103|S|100|35.41|0|100
C|KGC|20260121|15:54:11.683976|S|100|35.42|0|100
C|KGC|20260121|15:54:20.479357|S|97|35.4|0|97
C|KGC|20260121|15:54:26.703106|S|45|35.4|0|45
C|KGC|20260121|15:54:33.741701|S|100|35.41|0|100
C|KGC|20260121|15:54:49.234621|S|100|35.4|0|100
C|KGC|20260121|15:55:00.025235|S|100|35.39|0|100
C|KGC|20260121|15:55:00.156467|S|100|35.4|0|100
C|KGC|20260121|15:55:02.360036|S|7|35.4|0|7
C|KGC|20260121|15:55:05.043625|S|26|35.39|0|26
C|KGC|20260121|15:55:08.906394|S|100|35.4|0|100
C|KGC|20260121|15:55:15.178353|S|100|35.39|0|100
C|KGC|20260121|15:55:20.806589|S|30|35.41|0|30
C|KGC|20260121|15:55:21.352710|S|15|35.41|0|15
C|KGC|20260121|15:55:21.432266|S|100|35.41|0|100
C|KGC|20260121|15:55:28.563495|S|100|35.43|0|100
C|KGC|20260121|15:55:30.469872|S|100|35.44|0|100
C|KGC|20260121|15:55:30.476092|S|200|35.435|0|200
C|KGC|20260121|15:55:33.336326|S|100|35.44|0|100
C|KGC|20260121|15:55:37.860725|S|100|35.46|0|100
C|KGC|20260121|15:55:40.943955|S|100|35.46|0|100
C|KGC|20260121|15:55:47.359697|S|100|35.415|0|100
C|KGC|20260121|15:55:47.359720|S|100|35.415|0|100
C|KGC|20260121|15:55:47.359723|S|100|35.42|0|100
C|KGC|20260121|15:55:47.369811|S|100|35.42|0|100
C|KGC|20260121|15:55:50.440424|S|100|35.415|0|100
C|KGC|20260121|15:55:50.440452|S|100|35.415|0|100
C|KGC|20260121|15:55:51.747800|S|100|35.39|0|100
C|KGC|20260121|15:56:00.525154|S|200|35.345|0|200
C|KGC|20260121|15:56:01.144920|S|55|35.34|0|55
C|KGC|20260121|15:56:03.638980|S|100|35.35|0|100
C|KGC|20260121|15:56:05.667367|S|100|35.35|0|100
C|KGC|20260121|15:56:05.711879|S|100|35.35|0|100
C|KGC|20260121|15:56:05.842648|S|100|35.35|0|100
C|KGC|20260121|15:56:06.146597|S|100|35.35|0|100
C|KGC|20260121|15:56:06.291361|S|100|35.35|0|100
C|KGC|20260121|15:56:06.781314|S|100|35.35|0|100
C|KGC|20260121|15:56:06.844954|S|100|35.36|0|100
C|KGC|20260121|15:56:06.866832|S|100|35.36|0|100
C|KGC|20260121|15:56:06.867375|S|100|35.36|0|100
C|KGC|20260121|15:56:06.894945|S|87|35.36|0|87
C|KGC|20260121|15:56:07.571801|S|400|35.34|0|400
C|KGC|20260121|15:56:11.813691|S|100|35.36|0|100
C|KGC|20260121|15:57:06.507686|S|100|35.33|0|100
C|KGC|20260121|15:57:06.507694|S|100|35.33|0|100
C|KGC|20260121|15:57:09.728531|S|100|35.33|0|100
C|KGC|20260121|15:57:14.259853|S|100|35.33|0|100
C|KGC|20260121|15:57:26.296144|S|100|35.33|0|100
C|KGC|20260121|15:57:34.219368|S|68|35.33|0|68
C|KGC|20260121|15:57:36.063403|S|100|35.33|0|100
C|KGC|20260121|15:57:36.065758|S|3|35.33|0|3
C|KGC|20260121|15:57:36.866106|S|100|35.33|0|100
C|KGC|20260121|15:57:36.945900|S|100|35.33|0|100
C|KGC|20260121|15:57:37.719654|S|100|35.33|0|100
C|KGC|20260121|15:57:45.084170|S|100|35.33|0|100
C|KGC|20260121|15:57:50.661337|S|100|35.33|0|100
C|KGC|20260121|15:58:00.529715|S|177|35.33|0|177
C|KGC|20260121|15:58:03.357878|S|5|35.35|0|5
C|KGC|20260121|15:58:04.117704|S|100|35.35|0|100
C|KGC|20260121|15:58:09.816265|S|93|35.36|0|93
C|KGC|20260121|15:58:16.773034|S|29|35.36|0|29
C|KGC|20260121|15:58:22.717570|S|100|35.35|0|100
C|KGC|20260121|15:58:22.718568|S|100|35.35|0|100
C|KGC|20260121|15:58:22.851287|S|100|35.35|0|100
C|KGC|20260121|15:58:23.255924|S|100|35.35|0|100
C|KGC|20260121|15:58:30.773448|S|100|35.36|0|100
C|KGC|20260121|15:58:45.537188|S|26|35.34|0|26
C|KGC|20260121|15:58:45.537188|S|74|35.34|0|74
C|KGC|20260121|15:58:48.599408|S|74|35.34|0|74
C|KGC|20260121|15:58:48.599457|S|326|35.34|0|326
C|KGC|20260121|15:58:48.599907|S|300|35.34|0|300
C|KGC|20260121|15:58:48.599918|S|100|35.34|0|100
C|KGC|20260121|15:58:48.604146|S|100|35.33|0|100
C|KGC|20260121|15:58:48.604146|S|58|35.33|0|58
C|KGC|20260121|15:58:48.615416|S|300|35.33|0|300
C|KGC|20260121|15:58:48.615438|S|100|35.33|0|100
C|KGC|20260121|15:58:49.044010|S|1|35.31|0|1
C|KGC|20260121|15:58:49.044010|S|100|35.305|0|100
C|KGC|20260121|15:58:49.044262|S|100|35.305|0|100
C|KGC|20260121|15:58:49.050186|S|10|35.31|0|10
C|KGC|20260121|15:58:49.050494|S|75|35.31|0|75
C|KGC|20260121|15:58:49.050494|S|15|35.31|0|15
C|KGC|20260121|15:58:49.050625|S|25|35.31|0|25
C|KGC|20260121|15:58:49.535328|S|200|35.315|0|200
C|KGC|20260121|15:58:50.672232|S|100|35.315|0|100
C|KGC|20260121|15:58:50.672674|S|100|35.315|0|100
C|KGC|20260121|15:58:50.682707|S|100|35.315|0|100
C|KGC|20260121|15:58:50.756965|S|100|35.315|0|100
C|KGC|20260121|15:58:51.431729|S|100|35.305|0|100
C|KGC|20260121|15:58:53.664891|S|100|35.295|0|100
C|KGC|20260121|15:58:54.387607|S|100|35.3|0|100
C|KGC|20260121|15:58:59.589368|S|100|35.29|0|100
C|KGC|20260121|15:58:59.589799|S|100|35.29|0|100
C|KGC|20260121|15:58:59.590538|S|100|35.29|0|100
C|KGC|20260121|15:59:01.585409|S|100|35.305|0|100
C|KGC|20260121|15:59:05.327562|S|100|35.305|0|100
C|KGC|20260121|15:59:06.543046|S|51|35.3|0|51
C|KGC|20260121|15:59:06.543046|S|200|35.295|0|200
C|KGC|20260121|15:59:06.543070|S|49|35.3|0|49
C|KGC|20260121|15:59:09.196749|S|100|35.3|0|100
C|KGC|20260121|15:59:09.196941|S|100|35.3|0|100
C|KGC|20260121|15:59:10.003282|S|100|35.3|0|100
C|KGC|20260121|15:59:12.366771|S|100|35.29|0|100
C|KGC|20260121|15:59:28.192267|S|200|35.315|0|200
C|KGC|20260121|15:59:30.838562|S|200|35.315|0|200
C|KGC|20260121|15:59:30.838562|S|200|35.31|0|200
C|KGC|20260121|15:59:38.901730|S|200|35.325|0|200
C|KGC|20260121|15:59:40.536027|S|44|35.32|0|44
C|KGC|20260121|15:59:40.735716|S|100|35.32|0|100
C|KGC|20260121|15:59:40.735716|S|6|35.32|0|6
C|KGC|20260121|15:59:44.972353|S|2|35.33|0|2
C|KGC|20260121|15:59:46.133229|S|26|35.325|0|26
C|KGC|20260121|15:59:46.136198|S|74|35.325|0|74
C|KGC|20260121|15:59:46.136198|S|73|35.325|0|73
C|KGC|20260121|15:59:47.138147|S|12|35.32|0|12
C|KGC|20260121|15:59:47.334737|S|15|35.32|0|15
C|KGC|20260121|15:59:47.776898|S|5|35.325|0|5
C|KGC|20260121|15:59:47.869275|S|100|35.33|0|100
C|KGC|20260121|15:59:48.298435|S|15|35.33|0|15
C|KGC|20260121|15:59:48.519282|S|36|35.33|0|36
C|KGC|20260121|15:59:48.519282|S|1|35.33|0|1
C|KGC|20260121|15:59:49.138763|S|68|35.33|0|68
C|KGC|20260121|15:59:49.197796|S|32|35.33|0|32
C|KGC|20260121|15:59:50.681073|S|3|35.325|0|3
C|KGC|20260121|15:59:50.681073|S|100|35.325|0|100
C|KGC|20260121|15:59:54.952230|S|42|35.325|0|42
C|KGC|20260121|15:59:54.999436|S|23|35.325|0|23
C|KGC|20260121|15:59:55.119117|S|39|35.32|0|39
C|KGC|20260121|15:59:56.857742|S|3|35.315|0|3
C|KGC|20260121|15:59:57.022531|S|60|35.31|0|60
C|KGC|20260121|15:59:57.896351|S|12|35.31|0|12
C|KGEI|20260121|10:55:20.496604|S|2|3.77|0|2
C|KGEI|20260121|12:18:36.074203|S|65|3.725|0|65
C|KGEI|20260121|15:42:49.006587|S|100|3.88|0|100
C|KGEI|20260121|15:53:39.524894|S|26|3.88|0|26
C|KGEI|20260121|15:59:49.177631|S|46|3.87|0|46
C|KGEI|20260121|15:59:53.641229|S|7|3.85|0|7
C|KGLD|20260121|11:22:32.533255|S|5|34.22|0|5
C|KGLD|20260121|12:01:33.596479|S|100|34.16|0|100
C|KGLD|20260121|14:17:00.663263|S|90|34.33|0|90
C|KGLD|20260121|14:37:04.402606|S|1|33.78|0|1
C|KGLD|20260121|14:46:56.586870|S|2|33.64|0|2
C|KGS|20260121|09:50:54.431483|S|100|39.72|0|100
C|KGS|20260121|10:17:16.534212|S|100|39.19|0|100
C|KGS|20260121|11:04:14.742118|S|20|39.19|0|20
C|KGS|20260121|15:29:27.548169|S|150|39.52|0|150
C|KGS|20260121|15:29:27.548264|S|50|39.52|0|50
C|KGS|20260121|15:39:40.224428|S|100|39.595|0|100
C|KGS|20260121|15:50:40.608545|S|7|39.575|0|7
C|KGS|20260121|15:59:49.253049|S|17|39.69|0|17
C|KGS|20260121|15:59:54.587741|S|50|39.69|0|50
C|KHC|20260121|09:30:00.464862|S|12|22.21|0|12
C|KHC|20260121|09:30:00.464925|S|100|22.21|0|100
C|KHC|20260121|09:30:22.876525|S|400|22.385|0|400
C|KHC|20260121|09:30:33.119539|S|200|22.29|0|200
C|KHC|20260121|09:31:06.828214|S|3|22.34|0|3
C|KHC|20260121|09:31:10.984170|S|400|22.31|0|400
C|KHC|20260121|09:31:32.879483|S|200|22.3|0|200
C|KHC|20260121|09:31:36.212390|S|21|22.27|0|21
C|KHC|20260121|09:31:36.217840|S|200|22.26|0|200
C|KHC|20260121|09:31:38.589580|S|400|22.34|0|400
C|KHC|20260121|09:31:40.021932|S|171|22.35|0|171
C|KHC|20260121|09:31:40.025526|S|300|22.31|0|300
C|KHC|20260121|09:31:40.026760|S|100|22.29|0|100
C|KHC|20260121|09:31:40.027357|S|400|22.29|0|400
C|KHC|20260121|09:31:40.036705|S|400|22.265|0|400
C|KHC|20260121|09:31:41.412877|S|15|22.27|0|15
C|KHC|20260121|09:31:47.162433|S|400|22.315|0|400
C|KHC|20260121|09:31:55.974473|S|100|22.32|0|100
C|KHC|20260121|09:31:55.974474|S|18|22.32|0|18
C|KHC|20260121|09:31:55.974481|S|18|22.32|0|18
C|KHC|20260121|09:31:55.974492|S|264|22.32|0|264
C|KHC|20260121|09:31:55.974545|S|18|22.31|0|18
C|KHC|20260121|09:31:55.974588|S|18|22.31|0|18
C|KHC|20260121|09:31:55.974627|S|64|22.31|0|64
C|KHC|20260121|09:32:53.509936|S|300|22.24|0|300
C|KHC|20260121|09:32:54.148294|S|200|22.2|0|200
C|KHC|20260121|09:32:54.775550|S|100|22.18|0|100
C|KHC|20260121|09:32:54.818903|S|264|22.16|0|264
C|KHC|20260121|09:33:03.873704|S|200|22.17|0|200
C|KHC|20260121|09:33:17.230514|S|100|22.17|0|100
C|KHC|20260121|09:33:31.942737|S|10|22.16|0|10
C|KHC|20260121|09:33:43.114633|S|100|22.175|0|100
C|KHC|20260121|09:33:43.114633|S|100|22.17|0|100
C|KHC|20260121|09:33:45.310898|S|20|22.2|0|20
C|KHC|20260121|09:33:45.317575|S|280|22.2|0|280
C|KHC|20260121|09:33:49.904875|S|300|22.2|0|300
C|KHC|20260121|09:33:49.905486|S|300|22.2|0|300
C|KHC|20260121|09:33:49.905496|S|130|22.2|0|130
C|KHC|20260121|09:33:49.906668|S|170|22.2|0|170
C|KHC|20260121|09:33:49.907055|S|300|22.2|0|300
C|KHC|20260121|09:33:49.907769|S|300|22.2|0|300
C|KHC|20260121|09:33:49.908664|S|300|22.2|0|300
C|KHC|20260121|09:33:50.140905|S|300|22.2|0|300
C|KHC|20260121|09:33:50.369354|S|25|22.2|0|25
C|KHC|20260121|09:33:50.369740|S|275|22.2|0|275
C|KHC|20260121|09:33:50.369966|S|18|22.2|0|18
C|KHC|20260121|09:33:50.534846|S|282|22.2|0|282
C|KHC|20260121|09:33:50.535235|S|300|22.2|0|300
C|KHC|20260121|09:33:50.535724|S|300|22.2|0|300
C|KHC|20260121|09:33:50.622069|S|6|22.2|0|6
C|KHC|20260121|09:34:11.491294|S|100|22.14|0|100
C|KHC|20260121|09:34:18.165324|S|135|22.135|0|135
C|KHC|20260121|09:34:18.165324|S|300|22.13|0|300
C|KHC|20260121|09:34:47.130293|S|65|22.11|0|65
C|KHC|20260121|09:34:47.130293|S|100|22.11|0|100
C|KHC|20260121|09:34:47.130293|S|100|22.11|0|100
C|KHC|20260121|09:34:52.147423|S|200|22.06|0|200
C|KHC|20260121|09:34:54.942081|S|200|22.03|0|200
C|KHC|20260121|09:35:08.357558|S|400|22.045|0|400
C|KHC|20260121|09:35:14.297098|S|100|22.045|0|100
C|KHC|20260121|09:35:14.297116|S|100|22.045|0|100
C|KHC|20260121|09:35:14.304626|S|200|22.075|0|200
C|KHC|20260121|09:35:27.289597|S|300|22.07|0|300
C|KHC|20260121|09:35:27.294819|S|100|22.055|0|100
C|KHC|20260121|09:35:27.298574|S|100|22.04|0|100
C|KHC|20260121|09:35:27.298589|S|200|22.04|0|200
C|KHC|20260121|09:35:30.808373|S|200|22.01|0|200
C|KHC|20260121|09:35:30.815299|S|2|22|0|2
C|KHC|20260121|09:35:31.915888|S|200|22|0|200
C|KHC|20260121|09:35:50.353576|S|100|22.11|0|100
C|KHC|20260121|09:35:50.353576|S|58|22.11|0|58
C|KHC|20260121|09:35:58.404063|S|100|22.11|0|100
C|KHC|20260121|09:35:58.404063|S|32|22.11|0|32
C|KHC|20260121|09:36:10.491096|S|294|22.2|0|294
C|KHC|20260121|09:36:10.491171|S|300|22.2|0|300
C|KHC|20260121|09:36:10.491172|S|177|22.2|0|177
C|KHC|20260121|09:36:10.491234|S|300|22.2|0|300
C|KHC|20260121|09:36:10.491234|S|177|22.2|0|177
C|KHC|20260121|09:36:10.491420|S|300|22.2|0|300
C|KHC|20260121|09:36:10.491421|S|177|22.2|0|177
C|KHC|20260121|09:36:10.491449|S|294|22.2|0|294
C|KHC|20260121|09:36:10.491486|S|6|22.2|0|6
C|KHC|20260121|09:36:10.491486|S|300|22.2|0|300
C|KHC|20260121|09:36:10.491486|S|171|22.2|0|171
C|KHC|20260121|09:36:10.491506|S|177|22.2|0|177
C|KHC|20260121|09:36:10.491506|S|300|22.2|0|300
C|KHC|20260121|09:36:10.491550|S|300|22.2|0|300
C|KHC|20260121|09:36:10.491550|S|177|22.2|0|177
C|KHC|20260121|09:36:10.491565|S|300|22.2|0|300
C|KHC|20260121|09:36:10.491566|S|177|22.2|0|177
C|KHC|20260121|09:36:10.491608|S|300|22.2|0|300
C|KHC|20260121|09:36:10.491608|S|177|22.2|0|177
C|KHC|20260121|09:36:10.491623|S|177|22.2|0|177
C|KHC|20260121|09:36:10.491623|S|300|22.2|0|300
C|KHC|20260121|09:36:10.491635|S|52|22.2|0|52
C|KHC|20260121|09:36:10.491716|S|248|22.2|0|248
C|KHC|20260121|09:36:10.491716|S|52|22.2|0|52
C|KHC|20260121|09:36:10.492233|S|300|22.2|0|300
C|KHC|20260121|09:36:10.492275|S|3557|22.2|0|3557
C|KHC|20260121|09:36:10.492275|S|300|22.2|0|300
C|KHC|20260121|09:36:10.921188|S|300|22.2|0|300
C|KHC|20260121|09:36:10.921241|S|300|22.2|0|300
C|KHC|20260121|09:36:10.921241|S|600|22.2|0|600
C|KHC|20260121|09:36:10.921258|S|100|22.2|0|100
C|KHC|20260121|09:36:10.921845|S|2220|22.2|0|2220
C|KHC|20260121|09:36:10.921845|S|200|22.2|0|200
C|KHC|20260121|09:36:11.262222|S|200|22.2|0|200
C|KHC|20260121|09:36:11.589947|S|1|22.2|0|1
C|KHC|20260121|09:36:27.241377|S|99|22.2|0|99
C|KHC|20260121|09:36:27.241377|S|300|22.2|0|300
C|KHC|20260121|09:36:27.939480|S|300|22.2|0|300
C|KHC|20260121|09:36:27.939959|S|300|22.2|0|300
C|KHC|20260121|09:36:27.939983|S|300|22.2|0|300
C|KHC|20260121|09:36:27.939983|S|700|22.2|0|700
C|KHC|20260121|09:36:27.940012|S|300|22.2|0|300
C|KHC|20260121|09:36:27.940037|S|300|22.2|0|300
C|KHC|20260121|09:36:27.940062|S|300|22.2|0|300
C|KHC|20260121|09:36:27.940081|S|300|22.2|0|300
C|KHC|20260121|09:36:27.940082|S|700|22.2|0|700
C|KHC|20260121|09:36:27.940089|S|300|22.2|0|300
C|KHC|20260121|09:36:27.940099|S|300|22.2|0|300
C|KHC|20260121|09:36:27.940114|S|300|22.2|0|300
C|KHC|20260121|09:36:27.940396|S|300|22.2|0|300
C|KHC|20260121|09:36:27.940449|S|300|22.2|0|300
C|KHC|20260121|09:36:27.940486|S|300|22.2|0|300
C|KHC|20260121|09:36:27.940496|S|300|22.2|0|300
C|KHC|20260121|09:36:28.258877|S|300|22.2|0|300
C|KHC|20260121|09:36:28.259378|S|300|22.2|0|300
C|KHC|20260121|09:36:28.259842|S|300|22.2|0|300
C|KHC|20260121|09:36:28.260306|S|300|22.2|0|300
C|KHC|20260121|09:36:28.260792|S|300|22.2|0|300
C|KHC|20260121|09:36:28.431611|S|300|22.2|0|300
C|KHC|20260121|09:36:28.432011|S|300|22.2|0|300
C|KHC|20260121|09:36:28.432100|S|300|22.2|0|300
C|KHC|20260121|09:36:28.432337|S|300|22.2|0|300
C|KHC|20260121|09:36:28.432421|S|300|22.2|0|300
C|KHC|20260121|09:36:28.432473|S|300|22.2|0|300
C|KHC|20260121|09:36:28.432564|S|300|22.2|0|300
C|KHC|20260121|09:36:28.432631|S|300|22.2|0|300
C|KHC|20260121|09:36:28.432714|S|300|22.2|0|300
C|KHC|20260121|09:36:28.432765|S|300|22.2|0|300
C|KHC|20260121|09:36:28.432860|S|300|22.2|0|300
C|KHC|20260121|09:36:28.432904|S|300|22.2|0|300
C|KHC|20260121|09:36:28.432927|S|300|22.2|0|300
C|KHC|20260121|09:36:28.433009|S|300|22.2|0|300
C|KHC|20260121|09:36:28.433073|S|300|22.2|0|300
C|KHC|20260121|09:36:28.433196|S|300|22.2|0|300
C|KHC|20260121|09:36:28.433245|S|300|22.2|0|300
C|KHC|20260121|09:36:28.433292|S|300|22.2|0|300
C|KHC|20260121|09:36:28.433339|S|300|22.2|0|300
C|KHC|20260121|09:36:28.433387|S|300|22.2|0|300
C|KHC|20260121|09:36:28.433677|S|300|22.2|0|300
C|KHC|20260121|09:36:28.433727|S|300|22.2|0|300
C|KHC|20260121|09:36:28.433776|S|300|22.2|0|300
C|KHC|20260121|09:36:28.434245|S|300|22.2|0|300
C|KHC|20260121|09:36:28.542608|S|300|22.2|0|300
C|KHC|20260121|09:36:28.543077|S|300|22.2|0|300
C|KHC|20260121|09:36:28.543632|S|300|22.2|0|300
C|KHC|20260121|09:36:28.543958|S|300|22.2|0|300
C|KHC|20260121|09:36:28.544284|S|300|22.2|0|300
C|KHC|20260121|09:36:28.626354|S|300|22.2|0|300
C|KHC|20260121|09:36:28.626707|S|300|22.2|0|300
C|KHC|20260121|09:36:28.627001|S|300|22.2|0|300
C|KHC|20260121|09:36:28.627294|S|300|22.2|0|300
C|KHC|20260121|09:36:28.627524|S|300|22.2|0|300
C|KHC|20260121|09:36:28.627575|S|300|22.2|0|300
C|KHC|20260121|09:36:28.627589|S|300|22.2|0|300
C|KHC|20260121|09:36:28.627623|S|300|22.2|0|300
C|KHC|20260121|09:36:28.627639|S|300|22.2|0|300
C|KHC|20260121|09:36:28.627672|S|300|22.2|0|300
C|KHC|20260121|09:36:28.627690|S|300|22.2|0|300
C|KHC|20260121|09:36:28.627725|S|300|22.2|0|300
C|KHC|20260121|09:36:28.627819|S|300|22.2|0|300
C|KHC|20260121|09:36:28.627867|S|300|22.2|0|300
C|KHC|20260121|09:36:28.627888|S|300|22.2|0|300
C|KHC|20260121|09:36:28.627917|S|300|22.2|0|300
C|KHC|20260121|09:36:28.627965|S|300|22.2|0|300
C|KHC|20260121|09:36:28.628062|S|300|22.2|0|300
C|KHC|20260121|09:36:28.628070|S|300|22.2|0|300
C|KHC|20260121|09:36:28.628112|S|300|22.2|0|300
C|KHC|20260121|09:36:28.628161|S|300|22.2|0|300
C|KHC|20260121|09:36:28.628183|S|300|22.2|0|300
C|KHC|20260121|09:36:28.628209|S|300|22.2|0|300
C|KHC|20260121|09:36:28.628260|S|300|22.2|0|300
C|KHC|20260121|09:36:28.628355|S|300|22.2|0|300
C|KHC|20260121|09:36:28.628372|S|300|22.2|0|300
C|KHC|20260121|09:36:28.628402|S|300|22.2|0|300
C|KHC|20260121|09:36:28.628426|S|300|22.2|0|300
C|KHC|20260121|09:36:28.628478|S|300|22.2|0|300
C|KHC|20260121|09:36:28.628522|S|300|22.2|0|300
C|KHC|20260121|09:36:28.628555|S|300|22.2|0|300
C|KHC|20260121|09:36:28.629588|S|100|22.2|0|100
C|KHC|20260121|09:36:28.629974|S|200|22.2|0|200
C|KHC|20260121|09:36:28.629974|S|100|22.2|0|100
C|KHC|20260121|09:36:28.630355|S|300|22.2|0|300
C|KHC|20260121|09:36:28.636319|S|300|22.2|0|300
C|KHC|20260121|09:36:28.637100|S|300|22.2|0|300
C|KHC|20260121|09:36:28.637844|S|300|22.2|0|300
C|KHC|20260121|09:36:28.638594|S|300|22.2|0|300
C|KHC|20260121|09:36:28.639339|S|300|22.2|0|300
C|KHC|20260121|09:36:30.937502|S|300|22.2|0|300
C|KHC|20260121|09:36:30.937519|S|300|22.2|0|300
C|KHC|20260121|09:36:30.937667|S|300|22.2|0|300
C|KHC|20260121|09:36:30.937803|S|300|22.2|0|300
C|KHC|20260121|09:36:30.937818|S|300|22.2|0|300
C|KHC|20260121|09:36:30.937962|S|300|22.2|0|300
C|KHC|20260121|09:36:30.938101|S|300|22.2|0|300
C|KHC|20260121|09:36:31.049393|S|300|22.2|0|300
C|KHC|20260121|09:36:31.049834|S|300|22.2|0|300
C|KHC|20260121|09:36:31.050267|S|300|22.2|0|300
C|KHC|20260121|09:36:31.050702|S|300|22.2|0|300
C|KHC|20260121|09:36:31.050816|S|300|22.2|0|300
C|KHC|20260121|09:36:31.050824|S|45|22.2|0|45
C|KHC|20260121|09:36:31.050839|S|255|22.2|0|255
C|KHC|20260121|09:36:31.050839|S|745|22.2|0|745
C|KHC|20260121|09:36:31.050853|S|300|22.2|0|300
C|KHC|20260121|09:36:31.050876|S|300|22.2|0|300
C|KHC|20260121|09:36:31.050896|S|300|22.2|0|300
C|KHC|20260121|09:36:31.050905|S|300|22.2|0|300
C|KHC|20260121|09:36:31.050931|S|300|22.2|0|300
C|KHC|20260121|09:36:31.051075|S|300|22.2|0|300
C|KHC|20260121|09:36:31.051084|S|300|22.2|0|300
C|KHC|20260121|09:36:31.051117|S|300|22.2|0|300
C|KHC|20260121|09:36:31.051135|S|300|22.2|0|300
C|KHC|20260121|09:36:31.051143|S|300|22.2|0|300
C|KHC|20260121|09:36:31.051256|S|300|22.2|0|300
C|KHC|20260121|09:36:31.051286|S|300|22.2|0|300
C|KHC|20260121|09:36:31.051286|S|300|22.2|0|300
C|KHC|20260121|09:36:31.051294|S|300|22.2|0|300
C|KHC|20260121|09:36:31.051313|S|300|22.2|0|300
C|KHC|20260121|09:36:31.051334|S|300|22.2|0|300
C|KHC|20260121|09:36:31.051346|S|300|22.2|0|300
C|KHC|20260121|09:36:31.051365|S|300|22.2|0|300
C|KHC|20260121|09:36:31.051511|S|300|22.2|0|300
C|KHC|20260121|09:36:31.051523|S|300|22.2|0|300
C|KHC|20260121|09:36:31.051557|S|300|22.2|0|300
C|KHC|20260121|09:36:31.051567|S|300|22.2|0|300
C|KHC|20260121|09:36:31.051581|S|300|22.2|0|300
C|KHC|20260121|09:36:31.051690|S|300|22.2|0|300
C|KHC|20260121|09:36:31.051724|S|300|22.2|0|300
C|KHC|20260121|09:36:31.051731|S|300|22.2|0|300
C|KHC|20260121|09:36:31.051749|S|300|22.2|0|300
C|KHC|20260121|09:36:31.051769|S|300|22.2|0|300
C|KHC|20260121|09:36:31.051838|S|300|22.2|0|300
C|KHC|20260121|09:36:31.051849|S|300|22.2|0|300
C|KHC|20260121|09:36:31.051948|S|300|22.2|0|300
C|KHC|20260121|09:36:31.051957|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052192|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052201|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052201|S|700|22.2|0|700
C|KHC|20260121|09:36:31.052246|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052258|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052306|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052382|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052403|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052489|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052541|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052553|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052597|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052627|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052635|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052674|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052681|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052690|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052697|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052740|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052782|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052816|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052833|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052839|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052846|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052894|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052920|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052929|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052939|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052972|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052989|S|300|22.2|0|300
C|KHC|20260121|09:36:31.052989|S|300|22.2|0|300
C|KHC|20260121|09:36:31.053007|S|300|22.2|0|300
C|KHC|20260121|09:36:31.053008|S|300|22.2|0|300
C|KHC|20260121|09:36:31.053009|S|300|22.2|0|300
C|KHC|20260121|09:36:31.053033|S|300|22.2|0|300
C|KHC|20260121|09:36:31.053041|S|300|22.2|0|300
C|KHC|20260121|09:36:31.053060|S|300|22.2|0|300
C|KHC|20260121|09:36:31.053067|S|300|22.2|0|300
C|KHC|20260121|09:36:31.053108|S|300|22.2|0|300
C|KHC|20260121|09:36:31.053116|S|300|22.2|0|300
C|KHC|20260121|09:36:31.118664|S|300|22.2|0|300
C|KHC|20260121|09:36:31.118664|S|100|22.2|0|100
C|KHC|20260121|09:39:33.847024|S|200|22.005|0|200
C|KHC|20260121|09:40:27.398317|S|100|22.18|0|100
C|KHC|20260121|09:41:12.121667|S|200|22.14|0|200
C|KHC|20260121|09:41:25.010322|S|60|22.14|0|60
C|KHC|20260121|09:41:51.683848|S|100|22.155|0|100
C|KHC|20260121|09:43:46.065724|S|300|22.2|0|300
C|KHC|20260121|09:43:46.065735|S|700|22.2|0|700
C|KHC|20260121|09:43:46.065735|S|300|22.2|0|300
C|KHC|20260121|09:43:46.065784|S|300|22.2|0|300
C|KHC|20260121|09:43:46.065801|S|300|22.2|0|300
C|KHC|20260121|09:43:46.065850|S|100|22.2|0|100
C|KHC|20260121|09:43:46.065859|S|100|22.2|0|100
C|KHC|20260121|09:43:46.065859|S|200|22.2|0|200
C|KHC|20260121|09:43:46.065892|S|300|22.2|0|300
C|KHC|20260121|09:43:46.066032|S|300|22.2|0|300
C|KHC|20260121|09:43:46.066048|S|300|22.2|0|300
C|KHC|20260121|09:43:46.066168|S|300|22.2|0|300
C|KHC|20260121|09:44:03.682958|S|500|22.19|0|500
C|KHC|20260121|09:44:06.503609|S|300|22.2|0|300
C|KHC|20260121|09:44:07.439144|S|4|22.2|0|4
C|KHC|20260121|09:44:07.793589|S|150|22.2|0|150
C|KHC|20260121|09:44:07.898263|S|146|22.2|0|146
C|KHC|20260121|09:44:07.898601|S|300|22.2|0|300
C|KHC|20260121|09:44:07.898930|S|300|22.2|0|300
C|KHC|20260121|09:44:07.953030|S|100|22.2|0|100
C|KHC|20260121|09:44:07.957129|S|200|22.2|0|200
C|KHC|20260121|09:44:07.957267|S|300|22.2|0|300
C|KHC|20260121|09:44:07.957304|S|700|22.2|0|700
C|KHC|20260121|09:44:07.957304|S|300|22.2|0|300
C|KHC|20260121|09:44:07.957328|S|300|22.2|0|300
C|KHC|20260121|09:44:07.957369|S|300|22.2|0|300
C|KHC|20260121|09:44:07.957388|S|300|22.2|0|300
C|KHC|20260121|09:44:07.957496|S|300|22.2|0|300
C|KHC|20260121|09:44:07.957564|S|300|22.2|0|300
C|KHC|20260121|09:44:07.957610|S|300|22.2|0|300
C|KHC|20260121|09:44:07.957625|S|300|22.2|0|300
C|KHC|20260121|09:44:07.957663|S|300|22.2|0|300
C|KHC|20260121|09:44:07.957682|S|300|22.2|0|300
C|KHC|20260121|09:44:07.957706|S|300|22.2|0|300
C|KHC|20260121|09:44:07.957765|S|300|22.2|0|300
C|KHC|20260121|09:44:07.957802|S|300|22.2|0|300
C|KHC|20260121|09:44:07.957828|S|300|22.2|0|300
C|KHC|20260121|09:44:07.957863|S|300|22.2|0|300
C|KHC|20260121|09:44:07.957903|S|300|22.2|0|300
C|KHC|20260121|09:44:07.957917|S|300|22.2|0|300
C|KHC|20260121|09:44:07.957954|S|300|22.2|0|300
C|KHC|20260121|09:44:07.957977|S|300|22.2|0|300
C|KHC|20260121|09:44:07.958001|S|300|22.2|0|300
C|KHC|20260121|09:44:07.958059|S|300|22.2|0|300
C|KHC|20260121|09:44:07.958097|S|300|22.2|0|300
C|KHC|20260121|09:44:07.958121|S|300|22.2|0|300
C|KHC|20260121|09:44:07.958154|S|300|22.2|0|300
C|KHC|20260121|09:44:07.958197|S|300|22.2|0|300
C|KHC|20260121|09:44:07.958206|S|71|22.2|0|71
C|KHC|20260121|09:44:08.017411|S|400|22.235|0|400
C|KHC|20260121|09:44:08.019427|S|163|22.24|0|163
C|KHC|20260121|09:44:08.019441|S|100|22.24|0|100
C|KHC|20260121|09:44:08.019657|S|137|22.24|0|137
C|KHC|20260121|09:44:08.106550|S|100|22.26|0|100
C|KHC|20260121|09:44:08.121544|S|48|22.265|0|48
C|KHC|20260121|09:44:08.121554|S|152|22.265|0|152
C|KHC|20260121|09:44:08.122203|S|233|22.27|0|233
C|KHC|20260121|09:44:08.122785|S|163|22.27|0|163
C|KHC|20260121|09:44:08.146000|S|100|22.275|0|100
C|KHC|20260121|09:44:08.146028|S|100|22.275|0|100
C|KHC|20260121|09:44:12.157998|S|200|22.325|0|200
C|KHC|20260121|09:44:12.226959|S|200|22.325|0|200
C|KHC|20260121|09:47:25.705165|S|200|22.31|0|200
C|KHC|20260121|09:53:03.948246|S|200|22.49|0|200
C|KHC|20260121|09:53:38.993910|S|200|22.49|0|200
C|KHC|20260121|09:53:39.002475|S|100|22.5|0|100
C|KHC|20260121|09:53:39.002475|S|100|22.5|0|100
C|KHC|20260121|09:53:39.002476|S|60|22.5|0|60
C|KHC|20260121|09:56:13.494863|S|100|22.545|0|100
C|KHC|20260121|09:57:23.527224|S|100|22.57|0|100
C|KHC|20260121|09:57:24.001356|S|100|22.57|0|100
C|KHC|20260121|09:58:28.743088|S|200|22.51|0|200
C|KHC|20260121|10:00:16.436827|S|200|22.52|0|200
C|KHC|20260121|10:02:44.516588|S|400|22.53|0|400
C|KHC|20260121|10:02:44.517052|S|100|22.53|0|100
C|KHC|20260121|10:03:01.878088|S|126|22.505|0|126
C|KHC|20260121|10:03:01.878148|S|374|22.505|0|374
C|KHC|20260121|10:03:09.010904|S|4|22.5|0|4
C|KHC|20260121|10:03:09.010915|S|96|22.5|0|96
C|KHC|20260121|10:03:12.116917|S|200|22.505|0|200
C|KHC|20260121|10:03:12.117260|S|100|22.5|0|100
C|KHC|20260121|10:03:12.126669|S|475|22.505|0|475
C|KHC|20260121|10:03:12.133681|S|53|22.505|0|53
C|KHC|20260121|10:03:12.133704|S|53|22.51|0|53
C|KHC|20260121|10:03:12.133704|S|447|22.505|0|447
C|KHC|20260121|10:03:26.087064|S|100|22.52|0|100
C|KHC|20260121|10:03:29.349021|S|200|22.51|0|200
C|KHC|20260121|10:04:16.995070|S|200|22.58|0|200
C|KHC|20260121|10:05:09.920072|S|100|22.55|0|100
C|KHC|20260121|10:08:36.888709|S|100|22.6|0|100
C|KHC|20260121|10:08:36.888709|S|100|22.6|0|100
C|KHC|20260121|10:08:36.901585|S|100|22.6|0|100
C|KHC|20260121|10:08:55.868871|S|100|22.6|0|100
C|KHC|20260121|10:09:20.489922|S|100|22.6|0|100
C|KHC|20260121|10:09:20.491833|S|100|22.6|0|100
C|KHC|20260121|10:10:13.559779|S|100|22.6|0|100
C|KHC|20260121|10:11:11.310285|S|100|22.65|0|100
C|KHC|20260121|10:11:16.171301|S|100|22.65|0|100
C|KHC|20260121|10:11:16.176055|S|100|22.655|0|100
C|KHC|20260121|10:11:16.181092|S|158|22.655|0|158
C|KHC|20260121|10:11:16.181144|S|42|22.655|0|42
C|KHC|20260121|10:11:17.744861|S|100|22.64|0|100
C|KHC|20260121|10:11:17.745008|S|18|22.645|0|18
C|KHC|20260121|10:11:25.854469|S|100|22.65|0|100
C|KHC|20260121|10:11:31.489325|S|100|22.65|0|100
C|KHC|20260121|10:11:31.501181|S|200|22.65|0|200
C|KHC|20260121|10:11:54.438772|S|158|22.655|0|158
C|KHC|20260121|10:12:01.316460|S|100|22.66|0|100
C|KHC|20260121|10:12:15.989665|S|100|22.68|0|100
C|KHC|20260121|10:12:45.869290|S|100|22.63|0|100
C|KHC|20260121|10:12:47.206676|S|100|22.63|0|100
C|KHC|20260121|10:13:01.073256|S|100|22.63|0|100
C|KHC|20260121|10:13:25.132868|S|100|22.61|0|100
C|KHC|20260121|10:14:24.334817|S|100|22.6|0|100
C|KHC|20260121|10:14:45.532075|S|100|22.61|0|100
C|KHC|20260121|10:15:19.953698|S|100|22.6|0|100
C|KHC|20260121|10:16:02.203535|S|200|22.63|0|200
C|KHC|20260121|10:16:51.161751|S|40|22.64|0|40
C|KHC|20260121|10:16:51.161888|S|60|22.64|0|60
C|KHC|20260121|10:17:04.431990|S|100|22.64|0|100
C|KHC|20260121|10:17:10.606417|S|100|22.64|0|100
C|KHC|20260121|10:17:10.618150|S|100|22.645|0|100
C|KHC|20260121|10:17:21.526514|S|100|22.64|0|100
C|KHC|20260121|10:18:04.564639|S|100|22.63|0|100
C|KHC|20260121|10:18:52.651411|S|100|22.62|0|100
C|KHC|20260121|10:18:58.149307|S|100|22.62|0|100
C|KHC|20260121|10:19:15.948463|S|38|22.61|0|38
C|KHC|20260121|10:19:29.002441|S|100|22.62|0|100
C|KHC|20260121|10:20:23.561921|S|100|22.64|0|100
C|KHC|20260121|10:20:23.562937|S|100|22.63|0|100
C|KHC|20260121|10:20:23.564927|S|198|22.635|0|198
C|KHC|20260121|10:20:30.979985|S|100|22.61|0|100
C|KHC|20260121|10:20:41.372666|S|31|22.62|0|31
C|KHC|20260121|10:20:43.623531|S|100|22.62|0|100
C|KHC|20260121|10:20:49.896037|S|100|22.62|0|100
C|KHC|20260121|10:21:28.588508|S|100|22.6|0|100
C|KHC|20260121|10:21:30.207517|S|100|22.59|0|100
C|KHC|20260121|10:21:53.997435|S|400|22.57|0|400
C|KHC|20260121|10:21:59.620942|S|100|22.6|0|100
C|KHC|20260121|10:21:59.635136|S|198|22.585|0|198
C|KHC|20260121|10:22:15.400858|S|16|22.59|0|16
C|KHC|20260121|10:22:40.885111|S|100|22.6|0|100
C|KHC|20260121|10:23:38.043838|S|100|22.63|0|100
C|KHC|20260121|10:25:06.934748|S|100|22.63|0|100
C|KHC|20260121|10:25:31.495477|S|100|22.61|0|100
C|KHC|20260121|10:25:32.127768|S|100|22.61|0|100
C|KHC|20260121|10:25:46.817559|S|100|22.62|0|100
C|KHC|20260121|10:26:13.266759|S|100|22.63|0|100
C|KHC|20260121|10:26:37.096501|S|100|22.65|0|100
C|KHC|20260121|10:27:00.885969|S|3|22.65|0|3
C|KHC|20260121|10:27:00.886027|S|97|22.65|0|97
C|KHC|20260121|10:27:12.555959|S|26|22.64|0|26
C|KHC|20260121|10:27:18.575861|S|2|22.63|0|2
C|KHC|20260121|10:27:18.575938|S|98|22.63|0|98
C|KHC|20260121|10:27:33.961029|S|100|22.63|0|100
C|KHC|20260121|10:27:34.020852|S|100|22.64|0|100
C|KHC|20260121|10:28:18.242348|S|100|22.62|0|100
C|KHC|20260121|10:28:39.217861|S|100|22.62|0|100
C|KHC|20260121|10:28:40.835603|S|100|22.62|0|100
C|KHC|20260121|10:28:41.934740|S|100|22.62|0|100
C|KHC|20260121|10:29:18.109418|S|100|22.62|0|100
C|KHC|20260121|10:30:43.650093|S|100|22.655|0|100
C|KHC|20260121|10:31:27.411499|S|100|22.7|0|100
C|KHC|20260121|10:31:58.658922|S|100|22.7|0|100
C|KHC|20260121|10:32:47.936834|S|100|22.66|0|100
C|KHC|20260121|10:33:31.718304|S|100|22.68|0|100
C|KHC|20260121|10:33:31.718337|S|200|22.68|0|200
C|KHC|20260121|10:36:43.643989|S|79|22.75|0|79
C|KHC|20260121|10:37:32.717481|S|100|22.76|0|100
C|KHC|20260121|10:38:21.067704|S|9|22.77|0|9
C|KHC|20260121|10:39:43.459778|S|1|22.79|0|1
C|KHC|20260121|10:40:20.957556|S|1|22.78|0|1
C|KHC|20260121|10:40:27.686055|S|99|22.78|0|99
C|KHC|20260121|10:40:48.268051|S|95|22.765|0|95
C|KHC|20260121|10:41:03.217045|S|95|22.75|0|95
C|KHC|20260121|10:41:23.385242|S|138|22.76|0|138
C|KHC|20260121|10:41:23.385242|S|100|22.76|0|100
C|KHC|20260121|10:41:42.103397|S|2|22.77|0|2
C|KHC|20260121|10:43:25.718748|S|5|22.76|0|5
C|KHC|20260121|10:43:51.656816|S|10|22.755|0|10
C|KHC|20260121|10:44:29.306469|S|1|22.74|0|1
C|KHC|20260121|10:45:28.723544|S|200|22.735|0|200
C|KHC|20260121|10:45:32.477105|S|300|22.73|0|300
C|KHC|20260121|10:45:38.651944|S|1|22.74|0|1
C|KHC|20260121|10:46:48.994256|S|5|22.74|0|5
C|KHC|20260121|10:47:00.499647|S|100|22.73|0|100
C|KHC|20260121|10:47:00.502719|S|100|22.73|0|100
C|KHC|20260121|10:48:21.003769|S|23|22.72|0|23
C|KHC|20260121|10:48:57.215283|S|100|22.7|0|100
C|KHC|20260121|10:48:57.216078|S|100|22.7|0|100
C|KHC|20260121|10:48:57.216103|S|100|22.7|0|100
C|KHC|20260121|10:48:57.216711|S|248|22.7|0|248
C|KHC|20260121|10:49:04.152821|S|11|22.67|0|11
C|KHC|20260121|10:49:06.118878|S|1|22.65|0|1
C|KHC|20260121|10:49:07.307371|S|100|22.645|0|100
C|KHC|20260121|10:49:07.307371|S|53|22.645|0|53
C|KHC|20260121|10:49:20.820120|S|47|22.64|0|47
C|KHC|20260121|10:49:50.026758|S|100|22.65|0|100
C|KHC|20260121|10:50:04.507689|S|1|22.66|0|1
C|KHC|20260121|10:50:11.680801|S|38|22.66|0|38
C|KHC|20260121|10:50:25.258589|S|100|22.67|0|100
C|KHC|20260121|10:52:08.137051|S|100|22.7|0|100
C|KHC|20260121|10:52:08.137068|S|100|22.7|0|100
C|KHC|20260121|10:52:08.137077|S|38|22.7|0|38
C|KHC|20260121|10:52:08.137175|S|62|22.7|0|62
C|KHC|20260121|10:52:11.508219|S|37|22.72|0|37
C|KHC|20260121|10:52:15.564606|S|100|22.72|0|100
C|KHC|20260121|10:52:15.564646|S|200|22.72|0|200
C|KHC|20260121|10:55:05.269416|S|4|22.68|0|4
C|KHC|20260121|10:55:14.360160|S|2|22.68|0|2
C|KHC|20260121|10:56:57.137432|S|96|22.69|0|96
C|KHC|20260121|10:57:43.175452|S|10|22.7|0|10
C|KHC|20260121|10:57:44.812891|S|100|22.7|0|100
C|KHC|20260121|10:59:13.534356|S|200|22.71|0|200
C|KHC|20260121|10:59:19.063062|S|100|22.71|0|100
C|KHC|20260121|10:59:32.620859|S|10|22.71|0|10
C|KHC|20260121|10:59:41.054020|S|3|22.705|0|3
C|KHC|20260121|10:59:51.191296|S|2|22.71|0|2
C|KHC|20260121|10:59:52.029418|S|88|22.71|0|88
C|KHC|20260121|10:59:55.692555|S|100|22.73|0|100
C|KHC|20260121|11:00:02.801340|S|100|22.72|0|100
C|KHC|20260121|11:00:28.528072|S|100|22.71|0|100
C|KHC|20260121|11:00:36.384442|S|24|22.705|0|24
C|KHC|20260121|11:00:36.384463|S|300|22.7|0|300
C|KHC|20260121|11:00:36.384463|S|276|22.705|0|276
C|KHC|20260121|11:00:36.385487|S|100|22.68|0|100
C|KHC|20260121|11:00:36.385488|S|79|22.68|0|79
C|KHC|20260121|11:00:36.478426|S|1|22.67|0|1
C|KHC|20260121|11:00:38.633038|S|75|22.67|0|75
C|KHC|20260121|11:00:44.595449|S|800|22.66|0|800
C|KHC|20260121|11:00:45.078684|S|100|22.66|0|100
C|KHC|20260121|11:00:45.078938|S|100|22.66|0|100
C|KHC|20260121|11:00:45.081514|S|100|22.66|0|100
C|KHC|20260121|11:00:46.386763|S|100|22.65|0|100
C|KHC|20260121|11:00:46.386763|S|100|22.65|0|100
C|KHC|20260121|11:00:59.526039|S|30|22.66|0|30
C|KHC|20260121|11:00:59.533181|S|100|22.66|0|100
C|KHC|20260121|11:01:00.536006|S|100|22.67|0|100
C|KHC|20260121|11:01:01.984109|S|2|22.68|0|2
C|KHC|20260121|11:01:15.826540|S|200|22.68|0|200
C|KHC|20260121|11:02:25.467474|S|100|22.66|0|100
C|KHC|20260121|11:02:30.611023|S|100|22.63|0|100
C|KHC|20260121|11:02:30.622257|S|100|22.63|0|100
C|KHC|20260121|11:02:30.622257|S|200|22.63|0|200
C|KHC|20260121|11:03:22.153349|S|100|22.63|0|100
C|KHC|20260121|11:03:22.156822|S|11|22.635|0|11
C|KHC|20260121|11:03:22.156856|S|100|22.635|0|100
C|KHC|20260121|11:03:22.156919|S|100|22.635|0|100
C|KHC|20260121|11:03:22.159862|S|100|22.63|0|100
C|KHC|20260121|11:03:22.160548|S|311|22.63|0|311
C|KHC|20260121|11:03:22.163272|S|200|22.63|0|200
C|KHC|20260121|11:03:23.270923|S|100|22.64|0|100
C|KHC|20260121|11:03:38.734227|S|100|22.615|0|100
C|KHC|20260121|11:03:48.066875|S|100|22.62|0|100
C|KHC|20260121|11:03:52.168416|S|200|22.595|0|200
C|KHC|20260121|11:03:52.168478|S|100|22.595|0|100
C|KHC|20260121|11:04:11.243695|S|100|22.585|0|100
C|KHC|20260121|11:04:20.120694|S|100|22.565|0|100
C|KHC|20260121|11:04:59.818969|S|100|22.54|0|100
C|KHC|20260121|11:05:22.030865|S|100|22.56|0|100
C|KHC|20260121|11:05:32.976795|S|2|22.56|0|2
C|KHC|20260121|11:05:49.291550|S|100|22.55|0|100
C|KHC|20260121|11:05:52.092597|S|25|22.54|0|25
C|KHC|20260121|11:05:52.092598|S|25|22.54|0|25
C|KHC|20260121|11:05:52.092701|S|250|22.54|0|250
C|KHC|20260121|11:09:01.450267|S|7|22.52|0|7
C|KHC|20260121|11:09:44.722508|S|100|22.535|0|100
C|KHC|20260121|11:10:51.145587|S|13|22.54|0|13
C|KHC|20260121|11:11:13.280820|S|98|22.53|0|98
C|KHC|20260121|11:12:10.024960|S|2|22.52|0|2
C|KHC|20260121|11:12:24.108675|S|1|22.52|0|1
C|KHC|20260121|11:13:39.069721|S|13|22.51|0|13
C|KHC|20260121|11:13:39.071199|S|1|22.5|0|1
C|KHC|20260121|11:13:39.071199|S|5|22.5|0|5
C|KHC|20260121|11:13:39.071199|S|3|22.5|0|3
C|KHC|20260121|11:13:39.170489|S|2|22.49|0|2
C|KHC|20260121|11:14:14.304258|S|1|22.55|0|1
C|KHC|20260121|11:14:52.986235|S|6|22.54|0|6
C|KHC|20260121|11:14:54.692726|S|6|22.54|0|6
C|KHC|20260121|11:14:57.088968|S|1|22.54|0|1
C|KHC|20260121|11:15:07.892717|S|39|22.525|0|39
C|KHC|20260121|11:15:11.887139|S|39|22.525|0|39
C|KHC|20260121|11:15:26.832802|S|9|22.54|0|9
C|KHC|20260121|11:15:27.459180|S|11|22.55|0|11
C|KHC|20260121|11:15:29.934414|S|16|22.54|0|16
C|KHC|20260121|11:16:14.789286|S|39|22.56|0|39
C|KHC|20260121|11:16:41.886440|S|2|22.56|0|2
C|KHC|20260121|11:19:05.096604|S|311|22.555|0|311
C|KHC|20260121|11:19:05.096666|S|489|22.555|0|489
C|KHC|20260121|11:19:09.415078|S|99|22.55|0|99
C|KHC|20260121|11:19:09.415093|S|1|22.55|0|1
C|KHC|20260121|11:19:09.415093|S|99|22.55|0|99
C|KHC|20260121|11:19:09.415103|S|1|22.55|0|1
C|KHC|20260121|11:19:10.052925|S|25|22.54|0|25
C|KHC|20260121|11:20:46.054929|S|300|22.545|0|300
C|KHC|20260121|11:21:15.475221|S|200|22.51|0|200
C|KHC|20260121|11:21:15.475263|S|100|22.51|0|100
C|KHC|20260121|11:21:16.367912|S|5|22.5|0|5
C|KHC|20260121|11:21:22.034252|S|53|22.5|0|53
C|KHC|20260121|11:21:22.053468|S|100|22.49|0|100
C|KHC|20260121|11:21:35.107359|S|200|22.485|0|200
C|KHC|20260121|11:21:35.107398|S|100|22.485|0|100
C|KHC|20260121|11:21:35.107411|S|100|22.48|0|100
C|KHC|20260121|11:21:35.107675|S|100|22.48|0|100
C|KHC|20260121|11:21:35.107777|S|100|22.48|0|100
C|KHC|20260121|11:21:35.112792|S|100|22.49|0|100
C|KHC|20260121|11:21:41.108415|S|2|22.51|0|2
C|KHC|20260121|11:22:22.621146|S|100|22.51|0|100
C|KHC|20260121|11:22:51.839954|S|50|22.485|0|50
C|KHC|20260121|11:22:51.840505|S|100|22.485|0|100
C|KHC|20260121|11:22:51.841150|S|100|22.485|0|100
C|KHC|20260121|11:22:51.841931|S|150|22.485|0|150
C|KHC|20260121|11:22:51.843105|S|100|22.485|0|100
C|KHC|20260121|11:22:53.961373|S|100|22.485|0|100
C|KHC|20260121|11:22:53.961949|S|100|22.485|0|100
C|KHC|20260121|11:22:53.962477|S|18|22.485|0|18
C|KHC|20260121|11:22:53.965934|S|1|22.49|0|1
C|KHC|20260121|11:23:39.729789|S|18|22.47|0|18
C|KHC|20260121|11:24:19.305773|S|100|22.47|0|100
C|KHC|20260121|11:25:11.903008|S|400|22.46|0|400
C|KHC|20260121|11:25:32.808108|S|70|22.45|0|70
C|KHC|20260121|11:28:00.063869|S|9|22.43|0|9
C|KHC|20260121|11:28:42.023811|S|3|22.425|0|3
C|KHC|20260121|11:28:42.024548|S|97|22.425|0|97
C|KHC|20260121|11:29:27.105561|S|3|22.45|0|3
C|KHC|20260121|11:29:43.821596|S|2|22.45|0|2
C|KHC|20260121|11:29:52.798303|S|96|22.45|0|96
C|KHC|20260121|11:30:39.184538|S|1|22.44|0|1
C|KHC|20260121|11:30:39.184538|S|80|22.44|0|80
C|KHC|20260121|11:32:18.187150|S|100|22.43|0|100
C|KHC|20260121|11:32:18.187150|S|2|22.43|0|2
C|KHC|20260121|11:32:32.624474|S|1|22.43|0|1
C|KHC|20260121|11:34:42.759745|S|30|22.44|0|30
C|KHC|20260121|11:35:41.333195|S|12|22.44|0|12
C|KHC|20260121|11:35:41.333195|S|23|22.44|0|23
C|KHC|20260121|11:35:41.371609|S|18|22.43|0|18
C|KHC|20260121|11:36:09.815387|S|100|22.43|0|100
C|KHC|20260121|11:36:42.532046|S|100|22.44|0|100
C|KHC|20260121|11:37:02.971599|S|100|22.435|0|100
C|KHC|20260121|11:37:19.591215|S|100|22.45|0|100
C|KHC|20260121|11:37:19.650606|S|100|22.45|0|100
C|KHC|20260121|11:37:20.481858|S|100|22.45|0|100
C|KHC|20260121|11:37:27.952437|S|100|22.45|0|100
C|KHC|20260121|11:38:15.967550|S|11|22.44|0|11
C|KHC|20260121|11:38:17.623303|S|89|22.44|0|89
C|KHC|20260121|11:38:28.638784|S|5|22.44|0|5
C|KHC|20260121|11:38:32.630590|S|300|22.435|0|300
C|KHC|20260121|11:40:01.179074|S|100|22.44|0|100
C|KHC|20260121|11:40:06.334886|S|100|22.44|0|100
C|KHC|20260121|11:40:10.893868|S|22|22.44|0|22
C|KHC|20260121|11:40:10.893868|S|78|22.43|0|78
C|KHC|20260121|11:40:10.894191|S|1|22.43|0|1
C|KHC|20260121|11:40:10.894886|S|100|22.43|0|100
C|KHC|20260121|11:40:13.151630|S|100|22.43|0|100
C|KHC|20260121|11:40:13.151630|S|1|22.43|0|1
C|KHC|20260121|11:40:18.861787|S|89|22.435|0|89
C|KHC|20260121|11:40:31.609363|S|158|22.445|0|158
C|KHC|20260121|11:40:58.352202|S|2|22.44|0|2
C|KHC|20260121|11:41:04.594806|S|63|22.435|0|63
C|KHC|20260121|11:41:04.595087|S|63|22.435|0|63
C|KHC|20260121|11:41:07.173274|S|63|22.43|0|63
C|KHC|20260121|11:41:32.627144|S|85|22.46|0|85
C|KHC|20260121|11:42:01.512782|S|100|22.455|0|100
C|KHC|20260121|11:42:01.518954|S|100|22.455|0|100
C|KHC|20260121|11:42:01.545982|S|100|22.455|0|100
C|KHC|20260121|11:42:01.555167|S|11|22.455|0|11
C|KHC|20260121|11:42:01.555167|S|89|22.455|0|89
C|KHC|20260121|11:42:01.557760|S|100|22.455|0|100
C|KHC|20260121|11:42:08.730920|S|100|22.46|0|100
C|KHC|20260121|11:42:14.370430|S|100|22.46|0|100
C|KHC|20260121|11:42:32.619642|S|100|22.475|0|100
C|KHC|20260121|11:42:32.619704|S|200|22.475|0|200
C|KHC|20260121|11:43:46.474318|S|2|22.48|0|2
C|KHC|20260121|11:43:56.146659|S|100|22.47|0|100
C|KHC|20260121|11:44:01.469276|S|5|22.47|0|5
C|KHC|20260121|11:44:12.694219|S|1|22.46|0|1
C|KHC|20260121|11:44:45.121818|S|100|22.48|0|100
C|KHC|20260121|11:44:46.579653|S|16|22.48|0|16
C|KHC|20260121|11:45:42.808800|S|400|22.47|0|400
C|KHC|20260121|11:46:29.704220|S|5|22.47|0|5
C|KHC|20260121|11:46:29.704220|S|9|22.47|0|9
C|KHC|20260121|11:46:29.939056|S|1|22.47|0|1
C|KHC|20260121|11:47:43.311660|S|500|22.45|0|500
C|KHC|20260121|11:47:43.312993|S|100|22.45|0|100
C|KHC|20260121|11:47:43.312993|S|100|22.45|0|100
C|KHC|20260121|11:48:14.859095|S|1|22.44|0|1
C|KHC|20260121|11:48:30.822962|S|100|22.43|0|100
C|KHC|20260121|11:48:30.836871|S|100|22.44|0|100
C|KHC|20260121|11:49:57.767270|S|5|22.44|0|5
C|KHC|20260121|11:49:57.767270|S|95|22.44|0|95
C|KHC|20260121|11:50:24.145449|S|100|22.43|0|100
C|KHC|20260121|11:50:27.123225|S|100|22.43|0|100
C|KHC|20260121|11:50:27.157811|S|600|22.43|0|600
C|KHC|20260121|11:50:29.877437|S|100|22.43|0|100
C|KHC|20260121|11:50:42.119703|S|2|22.43|0|2
C|KHC|20260121|11:50:44.389339|S|100|22.44|0|100
C|KHC|20260121|11:51:00.590597|S|1|22.44|0|1
C|KHC|20260121|11:51:09.047059|S|100|22.45|0|100
C|KHC|20260121|11:51:11.471098|S|100|22.45|0|100
C|KHC|20260121|11:51:28.981761|S|100|22.45|0|100
C|KHC|20260121|11:51:42.834207|S|100|22.45|0|100
C|KHC|20260121|11:51:56.271619|S|100|22.44|0|100
C|KHC|20260121|11:52:35.247561|S|1|22.45|0|1
C|KHC|20260121|11:52:39.634031|S|100|22.45|0|100
C|KHC|20260121|11:53:14.176162|S|100|22.44|0|100
C|KHC|20260121|11:53:14.351307|S|100|22.44|0|100
C|KHC|20260121|11:53:15.324026|S|53|22.44|0|53
C|KHC|20260121|11:54:09.009885|S|100|22.45|0|100
C|KHC|20260121|11:54:10.180589|S|61|22.45|0|61
C|KHC|20260121|11:54:10.181002|S|39|22.45|0|39
C|KHC|20260121|11:55:00.335308|S|100|22.45|0|100
C|KHC|20260121|11:56:40.430951|S|1|22.44|0|1
C|KHC|20260121|11:57:16.175935|S|1|22.44|0|1
C|KHC|20260121|11:57:32.357308|S|1|22.44|0|1
C|KHC|20260121|11:57:32.357308|S|1|22.44|0|1
C|KHC|20260121|11:57:32.357309|S|5|22.44|0|5
C|KHC|20260121|11:57:54.354462|S|100|22.43|0|100
C|KHC|20260121|11:58:26.952323|S|2|22.435|0|2
C|KHC|20260121|12:00:00.154274|S|4|22.42|0|4
C|KHC|20260121|12:00:00.154274|S|1|22.42|0|1
C|KHC|20260121|12:00:13.770692|S|389|22.445|0|389
C|KHC|20260121|12:00:13.780170|S|100|22.445|0|100
C|KHC|20260121|12:00:13.780177|S|389|22.445|0|389
C|KHC|20260121|12:00:45.443140|S|90|22.45|0|90
C|KHC|20260121|12:01:03.265088|S|100|22.46|0|100
C|KHC|20260121|12:03:21.523095|S|2|22.45|0|2
C|KHC|20260121|12:03:21.523095|S|1|22.45|0|1
C|KHC|20260121|12:03:53.607905|S|53|22.46|0|53
C|KHC|20260121|12:05:00.453396|S|9|22.45|0|9
C|KHC|20260121|12:05:00.453397|S|8|22.45|0|8
C|KHC|20260121|12:05:35.159900|S|11|22.44|0|11
C|KHC|20260121|12:05:37.292328|S|2|22.45|0|2
C|KHC|20260121|12:05:48.481472|S|7|22.44|0|7
C|KHC|20260121|12:06:01.456395|S|65|22.44|0|65
C|KHC|20260121|12:06:42.495540|S|1|22.43|0|1
C|KHC|20260121|12:09:19.627199|S|1|22.45|0|1
C|KHC|20260121|12:09:43.970084|S|45|22.46|0|45
C|KHC|20260121|12:09:49.911048|S|300|22.455|0|300
C|KHC|20260121|12:11:57.496453|E|100|22.44|0|100
C|KHC|20260121|12:12:51.474519|S|500|22.43|0|500
C|KHC|20260121|12:13:05.246209|S|100|22.415|0|100
C|KHC|20260121|12:13:05.254221|S|13|22.42|0|13
C|KHC|20260121|12:13:06.583658|S|87|22.42|0|87
C|KHC|20260121|12:14:55.997362|S|6|22.41|0|6
C|KHC|20260121|12:15:13.507405|S|100|22.43|0|100
C|KHC|20260121|12:17:57.949212|S|300|22.365|0|300
C|KHC|20260121|12:18:05.073092|S|46|22.37|0|46
C|KHC|20260121|12:18:25.023522|S|4|22.36|0|4
C|KHC|20260121|12:18:25.023522|S|32|22.36|0|32
C|KHC|20260121|12:18:40.539132|S|1|22.365|0|1
C|KHC|20260121|12:18:57.481822|S|2|22.37|0|2
C|KHC|20260121|12:19:22.471378|S|100|22.4|0|100
C|KHC|20260121|12:19:39.040325|S|69|22.41|0|69
C|KHC|20260121|12:19:50.532316|S|53|22.405|0|53
C|KHC|20260121|12:19:54.930354|S|13|22.405|0|13
C|KHC|20260121|12:20:16.276667|S|25|22.405|0|25
C|KHC|20260121|12:22:06.392936|S|18|22.37|0|18
C|KHC|20260121|12:22:06.393339|S|11|22.375|0|11
C|KHC|20260121|12:22:28.928785|S|100|22.375|0|100
C|KHC|20260121|12:23:34.760805|S|100|22.38|0|100
C|KHC|20260121|12:23:34.762383|S|100|22.38|0|100
C|KHC|20260121|12:24:18.764146|S|100|22.375|0|100
C|KHC|20260121|12:24:45.059295|S|200|22.35|0|200
C|KHC|20260121|12:24:51.345984|S|100|22.36|0|100
C|KHC|20260121|12:24:51.345984|S|100|22.36|0|100
C|KHC|20260121|12:24:52.082150|S|100|22.35|0|100
C|KHC|20260121|12:24:52.082427|S|262|22.345|0|262
C|KHC|20260121|12:24:52.082469|S|38|22.345|0|38
C|KHC|20260121|12:24:52.082938|S|100|22.35|0|100
C|KHC|20260121|12:24:52.083107|S|500|22.35|0|500
C|KHC|20260121|12:24:54.078106|S|21|22.33|0|21
C|KHC|20260121|12:25:56.139513|S|100|22.355|0|100
C|KHC|20260121|12:25:56.139552|S|200|22.355|0|200
C|KHC|20260121|12:25:56.139553|S|300|22.36|0|300
C|KHC|20260121|12:26:37.192568|S|100|22.36|0|100
C|KHC|20260121|12:26:48.579793|S|100|22.36|0|100
C|KHC|20260121|12:26:48.579793|S|100|22.36|0|100
C|KHC|20260121|12:27:44.382228|S|2|22.365|0|2
C|KHC|20260121|12:28:01.941746|S|6|22.36|0|6
C|KHC|20260121|12:28:18.535143|S|94|22.36|0|94
C|KHC|20260121|12:28:25.216000|S|7|22.36|0|7
C|KHC|20260121|12:28:46.445753|S|93|22.36|0|93
C|KHC|20260121|12:29:11.759950|S|50|22.37|0|50
C|KHC|20260121|12:30:35.880973|S|95|22.37|0|95
C|KHC|20260121|12:30:41.964623|S|100|22.39|0|100
C|KHC|20260121|12:30:55.456189|S|5|22.4|0|5
C|KHC|20260121|12:30:59.489732|S|1|22.41|0|1
C|KHC|20260121|12:31:01.487848|S|100|22.41|0|100
C|KHC|20260121|12:31:19.457220|S|76|22.4|0|76
C|KHC|20260121|12:31:19.457221|S|23|22.4|0|23
C|KHC|20260121|12:31:41.131626|S|23|22.42|0|23
C|KHC|20260121|12:33:09.153481|S|2|22.4|0|2
C|KHC|20260121|12:33:20.100701|S|100|22.4|0|100
C|KHC|20260121|12:34:21.782324|S|81|22.42|0|81
C|KHC|20260121|12:36:10.485033|S|25|22.475|0|25
C|KHC|20260121|12:36:33.138469|S|100|22.46|0|100
C|KHC|20260121|12:37:00.616136|S|92|22.44|0|92
C|KHC|20260121|12:37:56.170989|S|9|22.44|0|9
C|KHC|20260121|12:38:31.306797|S|1|22.465|0|1
C|KHC|20260121|12:38:50.908566|S|80|22.44|0|80
C|KHC|20260121|12:39:46.824979|S|100|22.46|0|100
C|KHC|20260121|12:42:24.001176|S|2|22.46|0|2
C|KHC|20260121|12:42:50.124037|S|5|22.45|0|5
C|KHC|20260121|12:44:01.869845|S|29|22.45|0|29
C|KHC|20260121|12:46:32.215802|S|40|22.4|0|40
C|KHC|20260121|12:48:02.783830|S|2|22.41|0|2
C|KHC|20260121|12:49:18.110260|S|5|22.415|0|5
C|KHC|20260121|12:49:51.224183|S|100|22.41|0|100
C|KHC|20260121|12:49:54.868546|S|70|22.41|0|70
C|KHC|20260121|12:49:54.869732|S|70|22.41|0|70
C|KHC|20260121|12:49:54.869732|S|30|22.41|0|30
C|KHC|20260121|12:49:55.670322|S|100|22.41|0|100
C|KHC|20260121|12:50:07.939409|S|12|22.39|0|12
C|KHC|20260121|12:50:31.544039|S|100|22.39|0|100
C|KHC|20260121|12:50:51.950076|S|6|22.39|0|6
C|KHC|20260121|12:51:18.340019|S|76|22.4|0|76
C|KHC|20260121|12:52:33.076031|S|1|22.4|0|1
C|KHC|20260121|12:53:26.615710|S|50|22.4|0|50
C|KHC|20260121|12:53:39.073968|S|100|22.4|0|100
C|KHC|20260121|12:54:25.710872|S|2|22.41|0|2
C|KHC|20260121|12:55:13.642344|S|4|22.41|0|4
C|KHC|20260121|12:56:13.249278|S|5|22.38|0|5
C|KHC|20260121|12:56:17.491938|S|3|22.37|0|3
C|KHC|20260121|12:56:17.618612|S|6|22.375|0|6
C|KHC|20260121|12:56:19.194214|S|1|22.37|0|1
C|KHC|20260121|12:57:37.519677|S|98|22.33|0|98
C|KHC|20260121|12:58:09.263350|S|7|22.34|0|7
C|KHC|20260121|12:58:15.813106|S|3|22.33|0|3
C|KHC|20260121|12:58:15.813550|S|1|22.33|0|1
C|KHC|20260121|12:58:15.814382|S|1|22.33|0|1
C|KHC|20260121|12:58:15.822411|S|1|22.33|0|1
C|KHC|20260121|12:58:30.846117|S|2|22.34|0|2
C|KHC|20260121|12:59:06.062097|S|33|22.34|0|33
C|KHC|20260121|12:59:36.395372|S|3|22.33|0|3
C|KHC|20260121|12:59:36.899441|S|61|22.34|0|61
C|KHC|20260121|12:59:44.948511|S|100|22.34|0|100
C|KHC|20260121|13:00:00.990735|S|100|22.33|0|100
C|KHC|20260121|13:00:00.991264|S|100|22.33|0|100
C|KHC|20260121|13:00:55.093146|S|100|22.32|0|100
C|KHC|20260121|13:01:14.150634|S|18|22.31|0|18
C|KHC|20260121|13:01:14.150634|S|18|22.31|0|18
C|KHC|20260121|13:01:21.233290|S|81|22.31|0|81
C|KHC|20260121|13:01:26.342104|S|100|22.31|0|100
C|KHC|20260121|13:01:39.257560|S|91|22.32|0|91
C|KHC|20260121|13:01:44.556369|S|4|22.31|0|4
C|KHC|20260121|13:02:02.791560|S|100|22.31|0|100
C|KHC|20260121|13:02:02.805576|S|10|22.3|0|10
C|KHC|20260121|13:02:32.397346|S|10|22.305|0|10
C|KHC|20260121|13:03:24.509760|S|39|22.295|0|39
C|KHC|20260121|13:03:25.938153|S|39|22.295|0|39
C|KHC|20260121|13:05:11.891537|S|10|22.28|0|10
C|KHC|20260121|13:05:54.637420|S|100|22.28|0|100
C|KHC|20260121|13:07:06.650637|S|2|22.3|0|2
C|KHC|20260121|13:08:26.063911|S|18|22.29|0|18
C|KHC|20260121|13:10:00.674773|S|100|22.3|0|100
C|KHC|20260121|13:10:26.952471|S|100|22.32|0|100
C|KHC|20260121|13:10:42.703565|S|2|22.32|0|2
C|KHC|20260121|13:12:39.174655|S|100|22.34|0|100
C|KHC|20260121|13:12:39.174655|S|100|22.34|0|100
C|KHC|20260121|13:13:06.988848|S|27|22.345|0|27
C|KHC|20260121|13:13:15.927604|S|12|22.33|0|12
C|KHC|20260121|13:13:15.927604|S|4|22.33|0|4
C|KHC|20260121|13:13:15.927604|S|30|22.33|0|30
C|KHC|20260121|13:13:18.449260|S|49|22.32|0|49
C|KHC|20260121|13:16:40.126690|S|5|22.32|0|5
C|KHC|20260121|13:17:09.869614|S|16|22.32|0|16
C|KHC|20260121|13:17:34.346616|S|2|22.32|0|2
C|KHC|20260121|13:17:34.346617|S|1|22.32|0|1
C|KHC|20260121|13:18:20.567444|S|100|22.31|0|100
C|KHC|20260121|13:18:20.567444|S|41|22.31|0|41
C|KHC|20260121|13:19:48.979485|S|17|22.32|0|17
C|KHC|20260121|13:19:48.979486|S|83|22.32|0|83
C|KHC|20260121|13:20:02.461044|S|17|22.32|0|17
C|KHC|20260121|13:20:18.323771|S|16|22.31|0|16
C|KHC|20260121|13:21:31.342218|S|26|22.31|0|26
C|KHC|20260121|13:21:39.394972|S|10|22.3|0|10
C|KHC|20260121|13:22:19.377360|S|7|22.3|0|7
C|KHC|20260121|13:22:23.818297|S|17|22.3|0|17
C|KHC|20260121|13:22:56.659220|S|12|22.28|0|12
C|KHC|20260121|13:22:56.659220|S|100|22.28|0|100
C|KHC|20260121|13:22:56.659221|S|12|22.28|0|12
C|KHC|20260121|13:23:05.409182|S|2|22.28|0|2
C|KHC|20260121|13:24:21.950671|S|6|22.28|0|6
C|KHC|20260121|13:24:35.151672|S|145|22.28|0|145
C|KHC|20260121|13:26:15.419643|S|2|22.29|0|2
C|KHC|20260121|13:26:52.830588|S|100|22.29|0|100
C|KHC|20260121|13:27:59.933845|S|15|22.3|0|15
C|KHC|20260121|13:28:13.641425|S|91|22.3|0|91
C|KHC|20260121|13:28:13.641425|S|9|22.3|0|9
C|KHC|20260121|13:28:27.327947|S|100|22.295|0|100
C|KHC|20260121|13:32:32.753001|S|14|22.33|0|14
C|KHC|20260121|13:34:00.507335|S|1|22.33|0|1
C|KHC|20260121|13:38:03.719413|S|100|22.31|0|100
C|KHC|20260121|13:38:25.281503|S|30|22.31|0|30
C|KHC|20260121|13:40:35.647925|S|100|22.3|0|100
C|KHC|20260121|13:40:35.647925|S|56|22.3|0|56
C|KHC|20260121|13:40:35.647954|S|44|22.3|0|44
C|KHC|20260121|13:40:35.647954|S|90|22.3|0|90
C|KHC|20260121|13:42:12.876957|S|100|22.31|0|100
C|KHC|20260121|13:42:29.671015|S|151|22.32|0|151
C|KHC|20260121|13:42:29.671212|S|149|22.32|0|149
C|KHC|20260121|13:42:49.514245|S|300|22.325|0|300
C|KHC|20260121|13:43:08.600454|S|100|22.325|0|100
C|KHC|20260121|13:43:32.370048|S|49|22.325|0|49
C|KHC|20260121|13:43:51.113286|S|12|22.33|0|12
C|KHC|20260121|13:44:48.282605|S|1|22.34|0|1
C|KHC|20260121|13:45:20.180676|S|24|22.35|0|24
C|KHC|20260121|13:46:48.375460|S|100|22.34|0|100
C|KHC|20260121|13:47:16.292532|S|6|22.35|0|6
C|KHC|20260121|13:47:16.292804|S|1|22.35|0|1
C|KHC|20260121|13:47:44.405452|S|300|22.345|0|300
C|KHC|20260121|13:47:57.835652|S|100|22.34|0|100
C|KHC|20260121|13:48:00.453761|S|100|22.34|0|100
C|KHC|20260121|13:48:10.974413|S|66|22.36|0|66
C|KHC|20260121|13:48:18.350880|S|10|22.35|0|10
C|KHC|20260121|13:48:18.350880|S|100|22.35|0|100
C|KHC|20260121|13:48:55.042922|S|6|22.38|0|6
C|KHC|20260121|13:50:00.103953|S|100|22.37|0|100
C|KHC|20260121|13:50:13.851123|S|10|22.36|0|10
C|KHC|20260121|13:50:59.543915|S|300|22.365|0|300
C|KHC|20260121|13:51:41.964567|S|73|22.36|0|73
C|KHC|20260121|13:51:46.020005|S|12|22.35|0|12
C|KHC|20260121|13:51:46.020005|S|18|22.35|0|18
C|KHC|20260121|13:52:11.963199|S|10|22.35|0|10
C|KHC|20260121|13:52:12.710976|S|3|22.36|0|3
C|KHC|20260121|13:52:12.710976|S|4|22.36|0|4
C|KHC|20260121|13:52:26.892018|S|10|22.36|0|10
C|KHC|20260121|13:53:04.334059|S|12|22.34|0|12
C|KHC|20260121|13:53:04.334060|S|12|22.34|0|12
C|KHC|20260121|13:53:14.666815|S|18|22.34|0|18
C|KHC|20260121|13:54:41.330801|S|300|22.345|0|300
C|KHC|20260121|13:54:42.261003|S|100|22.35|0|100
C|KHC|20260121|13:54:42.296783|S|53|22.35|0|53
C|KHC|20260121|13:55:13.673351|S|200|22.335|0|200
C|KHC|20260121|13:55:57.640832|S|36|22.33|0|36
C|KHC|20260121|13:57:23.295398|S|2|22.33|0|2
C|KHC|20260121|13:58:38.381014|S|48|22.29|0|48
C|KHC|20260121|13:58:38.381014|S|12|22.29|0|12
C|KHC|20260121|13:59:09.712490|S|10|22.29|0|10
C|KHC|20260121|13:59:20.467267|S|100|22.285|0|100
C|KHC|20260121|13:59:20.467489|S|100|22.285|0|100
C|KHC|20260121|13:59:20.467902|S|100|22.285|0|100
C|KHC|20260121|13:59:31.942079|S|6|22.275|0|6
C|KHC|20260121|14:00:06.028787|S|100|22.28|0|100
C|KHC|20260121|14:00:34.494052|S|33|22.29|0|33
C|KHC|20260121|14:00:56.933852|S|100|22.29|0|100
C|KHC|20260121|14:03:41.128779|S|33|22.28|0|33
C|KHC|20260121|14:03:41.128779|S|2|22.28|0|2
C|KHC|20260121|14:03:50.587801|S|100|22.29|0|100
C|KHC|20260121|14:03:51.519153|S|100|22.29|0|100
C|KHC|20260121|14:03:52.087305|S|100|22.29|0|100
C|KHC|20260121|14:04:01.563625|S|1|22.29|0|1
C|KHC|20260121|14:05:01.272397|S|100|22.28|0|100
C|KHC|20260121|14:05:14.150878|S|100|22.28|0|100
C|KHC|20260121|14:07:16.553160|S|2|22.28|0|2
C|KHC|20260121|14:07:37.201056|S|15|22.25|0|15
C|KHC|20260121|14:07:41.611766|S|98|22.24|0|98
C|KHC|20260121|14:08:13.127645|S|100|22.25|0|100
C|KHC|20260121|14:08:19.084578|S|100|22.24|0|100
C|KHC|20260121|14:09:19.624213|S|100|22.25|0|100
C|KHC|20260121|14:09:40.877166|S|100|22.25|0|100
C|KHC|20260121|14:09:46.162137|S|9|22.25|0|9
C|KHC|20260121|14:11:25.341681|S|2|22.26|0|2
C|KHC|20260121|14:11:44.554592|S|7|22.25|0|7
C|KHC|20260121|14:13:21.487189|S|100|22.24|0|100
C|KHC|20260121|14:13:21.492282|S|100|22.22|0|100
C|KHC|20260121|14:13:21.492802|S|200|22.22|0|200
C|KHC|20260121|14:13:21.496136|S|300|22.215|0|300
C|KHC|20260121|14:13:22.179139|S|100|22.21|0|100
C|KHC|20260121|14:13:39.442837|S|30|22.22|0|30
C|KHC|20260121|14:14:46.907566|S|5|22.21|0|5
C|KHC|20260121|14:14:46.907566|S|95|22.21|0|95
C|KHC|20260121|14:14:48.196140|S|55|22.21|0|55
C|KHC|20260121|14:16:33.766753|S|71|22.24|0|71
C|KHC|20260121|14:18:26.050066|S|10|22.25|0|10
C|KHC|20260121|14:18:27.821148|S|100|22.26|0|100
C|KHC|20260121|14:19:10.303119|S|6|22.26|0|6
C|KHC|20260121|14:20:33.429864|S|2|22.26|0|2
C|KHC|20260121|14:21:37.778637|S|46|22.25|0|46
C|KHC|20260121|14:21:59.859862|S|2|22.26|0|2
C|KHC|20260121|14:25:55.408171|S|22|22.26|0|22
C|KHC|20260121|14:26:03.187730|S|45|22.27|0|45
C|KHC|20260121|14:27:24.529042|S|100|22.26|0|100
C|KHC|20260121|14:27:38.237626|S|15|22.27|0|15
C|KHC|20260121|14:27:38.237626|S|85|22.27|0|85
C|KHC|20260121|14:27:38.338117|S|15|22.27|0|15
C|KHC|20260121|14:27:38.926549|S|100|22.27|0|100
C|KHC|20260121|14:27:38.947897|S|100|22.27|0|100
C|KHC|20260121|14:27:38.948336|S|100|22.27|0|100
C|KHC|20260121|14:27:38.949649|S|100|22.27|0|100
C|KHC|20260121|14:27:38.949934|S|100|22.28|0|100
C|KHC|20260121|14:27:38.951124|S|100|22.28|0|100
C|KHC|20260121|14:27:39.336648|S|100|22.275|0|100
C|KHC|20260121|14:27:39.336923|S|100|22.275|0|100
C|KHC|20260121|14:27:39.337364|S|100|22.275|0|100
C|KHC|20260121|14:27:39.339854|S|100|22.275|0|100
C|KHC|20260121|14:27:39.340063|S|100|22.28|0|100
C|KHC|20260121|14:27:39.348290|S|100|22.28|0|100
C|KHC|20260121|14:27:39.352143|S|100|22.28|0|100
C|KHC|20260121|14:27:39.393135|S|100|22.275|0|100
C|KHC|20260121|14:27:39.393965|S|100|22.275|0|100
C|KHC|20260121|14:27:39.394393|S|100|22.275|0|100
C|KHC|20260121|14:27:39.394843|S|100|22.275|0|100
C|KHC|20260121|14:27:39.401448|S|100|22.28|0|100
C|KHC|20260121|14:27:39.428081|S|100|22.275|0|100
C|KHC|20260121|14:27:39.428470|S|100|22.275|0|100
C|KHC|20260121|14:27:48.667023|S|74|22.29|0|74
C|KHC|20260121|14:27:48.667023|S|7|22.29|0|7
C|KHC|20260121|14:27:48.667031|S|26|22.29|0|26
C|KHC|20260121|14:28:14.353485|S|100|22.28|0|100
C|KHC|20260121|14:28:19.402274|S|55|22.285|0|55
C|KHC|20260121|14:29:03.169180|S|47|22.29|0|47
C|KHC|20260121|14:29:21.292312|S|50|22.31|0|50
C|KHC|20260121|14:29:30.095184|S|100|22.3|0|100
C|KHC|20260121|14:29:30.404752|S|100|22.3|0|100
C|KHC|20260121|14:29:31.086236|S|100|22.3|0|100
C|KHC|20260121|14:29:31.106420|S|100|22.3|0|100
C|KHC|20260121|14:29:31.404188|S|100|22.3|0|100
C|KHC|20260121|14:29:37.637955|S|100|22.3|0|100
C|KHC|20260121|14:30:45.425260|S|100|22.29|0|100
C|KHC|20260121|14:31:54.463673|S|100|22.29|0|100
C|KHC|20260121|14:31:57.412556|S|100|22.305|0|100
C|KHC|20260121|14:32:38.410305|S|1|22.34|0|1
C|KHC|20260121|14:33:29.750479|S|67|22.34|0|67
C|KHC|20260121|14:34:19.634409|S|78|22.34|0|78
C|KHC|20260121|14:34:19.634410|S|22|22.34|0|22
C|KHC|20260121|14:34:32.380226|S|100|22.34|0|100
C|KHC|20260121|14:34:32.381218|S|100|22.34|0|100
C|KHC|20260121|14:34:38.726905|S|100|22.34|0|100
C|KHC|20260121|14:34:40.126719|S|100|22.34|0|100
C|KHC|20260121|14:35:00.887850|S|3|22.34|0|3
C|KHC|20260121|14:36:23.110218|S|100|22.35|0|100
C|KHC|20260121|14:36:46.086162|S|100|22.32|0|100
C|KHC|20260121|14:36:46.086175|S|232|22.32|0|232
C|KHC|20260121|14:36:46.086219|S|68|22.32|0|68
C|KHC|20260121|14:38:34.634870|S|100|22.4|0|100
C|KHC|20260121|14:39:35.352484|S|50|22.37|0|50
C|KHC|20260121|14:39:38.416673|S|50|22.37|0|50
C|KHC|20260121|14:39:38.416673|S|50|22.37|0|50
C|KHC|20260121|14:39:38.430875|S|41|22.37|0|41
C|KHC|20260121|14:40:03.737175|S|17|22.37|0|17
C|KHC|20260121|14:40:54.001502|S|674|22.36|0|674
C|KHC|20260121|14:41:31.632798|S|40|22.35|0|40
C|KHC|20260121|14:42:11.957629|S|100|22.34|0|100
C|KHC|20260121|14:42:15.513689|S|300|22.35|0|300
C|KHC|20260121|14:42:20.419920|S|200|22.35|0|200
C|KHC|20260121|14:42:20.425471|S|100|22.35|0|100
C|KHC|20260121|14:42:20.822073|S|60|22.35|0|60
C|KHC|20260121|14:43:21.554419|S|100|22.35|0|100
C|KHC|20260121|14:43:57.110235|S|2|22.355|0|2
C|KHC|20260121|14:43:57.110728|S|2|22.355|0|2
C|KHC|20260121|14:43:57.887364|S|2|22.355|0|2
C|KHC|20260121|14:43:58.427292|S|2|22.355|0|2
C|KHC|20260121|14:44:10.063692|S|2|22.36|0|2
C|KHC|20260121|14:44:17.432320|S|100|22.355|0|100
C|KHC|20260121|14:44:48.071304|S|25|22.33|0|25
C|KHC|20260121|14:45:01.570510|S|100|22.33|0|100
C|KHC|20260121|14:45:01.578333|S|500|22.33|0|500
C|KHC|20260121|14:45:01.579065|S|39|22.33|0|39
C|KHC|20260121|14:45:01.579065|S|61|22.33|0|61
C|KHC|20260121|14:45:01.625622|S|100|22.33|0|100
C|KHC|20260121|14:45:01.625805|S|100|22.33|0|100
C|KHC|20260121|14:45:01.646898|S|200|22.33|0|200
C|KHC|20260121|14:45:01.646952|S|100|22.33|0|100
C|KHC|20260121|14:45:01.646962|S|90|22.33|0|90
C|KHC|20260121|14:45:29.383490|S|100|22.305|0|100
C|KHC|20260121|14:46:42.461008|S|91|22.28|0|91
C|KHC|20260121|14:46:51.730628|S|4|22.28|0|4
C|KHC|20260121|14:46:59.596969|S|100|22.26|0|100
C|KHC|20260121|14:47:13.008466|S|1|22.24|0|1
C|KHC|20260121|14:47:18.810886|S|100|22.23|0|100
C|KHC|20260121|14:47:38.784244|S|100|22.26|0|100
C|KHC|20260121|14:48:14.267733|S|95|22.27|0|95
C|KHC|20260121|14:48:16.396595|S|100|22.27|0|100
C|KHC|20260121|14:48:19.377616|S|1|22.27|0|1
C|KHC|20260121|14:48:43.648712|S|100|22.27|0|100
C|KHC|20260121|14:48:43.659835|S|400|22.27|0|400
C|KHC|20260121|14:48:51.150025|S|1|22.28|0|1
C|KHC|20260121|14:48:55.686624|S|100|22.28|0|100
C|KHC|20260121|14:48:55.686650|S|100|22.28|0|100
C|KHC|20260121|14:49:11.381239|S|1|22.26|0|1
C|KHC|20260121|14:49:13.334019|S|100|22.26|0|100
C|KHC|20260121|14:49:19.268271|S|1|22.26|0|1
C|KHC|20260121|14:49:21.195044|S|16|22.26|0|16
C|KHC|20260121|14:49:29.874316|S|1|22.26|0|1
C|KHC|20260121|14:49:40.905315|S|200|22.26|0|200
C|KHC|20260121|14:49:45.025272|S|200|22.26|0|200
C|KHC|20260121|14:49:46.283861|S|221|22.26|0|221
C|KHC|20260121|14:50:00.755212|S|100|22.26|0|100
C|KHC|20260121|14:50:25.015419|S|1|22.27|0|1
C|KHC|20260121|14:50:29.476466|S|1|22.28|0|1
C|KHC|20260121|14:51:25.178204|S|100|22.27|0|100
C|KHC|20260121|14:52:13.210756|S|1|22.28|0|1
C|KHC|20260121|14:53:12.739971|S|80|22.29|0|80
C|KHC|20260121|14:53:14.245645|S|20|22.29|0|20
C|KHC|20260121|14:53:16.519273|S|100|22.285|0|100
C|KHC|20260121|14:53:17.762298|S|100|22.29|0|100
C|KHC|20260121|14:54:00.126642|S|58|22.29|0|58
C|KHC|20260121|14:54:03.325503|S|601|22.29|0|601
C|KHC|20260121|14:54:24.705089|S|100|22.285|0|100
C|KHC|20260121|14:54:24.705359|S|100|22.285|0|100
C|KHC|20260121|14:54:37.633310|S|670|22.27|0|670
C|KHC|20260121|14:54:37.633407|S|44|22.27|0|44
C|KHC|20260121|14:54:37.633408|S|256|22.27|0|256
C|KHC|20260121|14:54:37.633420|S|44|22.27|0|44
C|KHC|20260121|14:54:37.633971|S|44|22.27|0|44
C|KHC|20260121|14:55:01.067770|S|100|22.27|0|100
C|KHC|20260121|14:55:34.155391|S|53|22.28|0|53
C|KHC|20260121|14:56:04.263817|S|1|22.27|0|1
C|KHC|20260121|14:56:52.163029|S|381|22.29|0|381
C|KHC|20260121|14:56:53.526104|S|253|22.29|0|253
C|KHC|20260121|14:57:44.636461|S|100|22.29|0|100
C|KHC|20260121|14:58:00.756295|S|100|22.295|0|100
C|KHC|20260121|14:58:00.763980|S|100|22.295|0|100
C|KHC|20260121|14:58:00.764112|S|9|22.295|0|9
C|KHC|20260121|14:58:00.764112|S|91|22.295|0|91
C|KHC|20260121|14:58:00.764535|S|100|22.295|0|100
C|KHC|20260121|14:58:00.764745|S|100|22.295|0|100
C|KHC|20260121|14:58:01.359712|S|12|22.29|0|12
C|KHC|20260121|14:58:36.751855|S|100|22.3|0|100
C|KHC|20260121|14:59:02.221469|S|100|22.32|0|100
C|KHC|20260121|14:59:05.616638|S|100|22.32|0|100
C|KHC|20260121|14:59:21.205246|S|5|22.32|0|5
C|KHC|20260121|14:59:37.015220|S|200|22.32|0|200
C|KHC|20260121|14:59:37.015286|S|100|22.32|0|100
C|KHC|20260121|14:59:37.251102|S|365|22.32|0|365
C|KHC|20260121|14:59:41.557382|S|357|22.32|0|357
C|KHC|20260121|14:59:41.853711|S|356|22.32|0|356
C|KHC|20260121|14:59:50.395717|S|100|22.305|0|100
C|KHC|20260121|15:00:01.132379|S|79|22.3|0|79
C|KHC|20260121|15:00:20.635929|S|100|22.3|0|100
C|KHC|20260121|15:01:25.260940|S|580|22.29|0|580
C|KHC|20260121|15:01:25.260963|S|100|22.29|0|100
C|KHC|20260121|15:01:31.062489|S|100|22.29|0|100
C|KHC|20260121|15:01:57.168730|S|100|22.29|0|100
C|KHC|20260121|15:01:57.338371|S|100|22.29|0|100
C|KHC|20260121|15:02:00.627416|S|77|22.29|0|77
C|KHC|20260121|15:02:29.985837|S|1|22.29|0|1
C|KHC|20260121|15:02:47.118658|S|684|22.29|0|684
C|KHC|20260121|15:03:22.195473|S|100|22.285|0|100
C|KHC|20260121|15:03:50.531884|S|100|22.31|0|100
C|KHC|20260121|15:03:50.531884|S|64|22.31|0|64
C|KHC|20260121|15:04:00.139872|S|100|22.3|0|100
C|KHC|20260121|15:04:00.139872|S|100|22.3|0|100
C|KHC|20260121|15:04:00.154181|S|100|22.3|0|100
C|KHC|20260121|15:04:01.381688|S|100|22.3|0|100
C|KHC|20260121|15:04:19.154680|S|56|22.31|0|56
C|KHC|20260121|15:04:20.973460|S|800|22.3|0|800
C|KHC|20260121|15:04:20.973802|S|536|22.31|0|536
C|KHC|20260121|15:04:20.983041|S|364|22.305|0|364
C|KHC|20260121|15:04:20.983139|S|364|22.305|0|364
C|KHC|20260121|15:04:39.894316|S|100|22.33|0|100
C|KHC|20260121|15:04:42.092330|S|100|22.32|0|100
C|KHC|20260121|15:05:03.201336|S|2|22.31|0|2
C|KHC|20260121|15:05:03.264106|S|364|22.295|0|364
C|KHC|20260121|15:05:04.347438|S|99|22.3|0|99
C|KHC|20260121|15:05:06.724959|S|100|22.31|0|100
C|KHC|20260121|15:05:33.122390|S|645|22.3|0|645
C|KHC|20260121|15:05:50.043956|S|100|22.28|0|100
C|KHC|20260121|15:06:22.433998|S|400|22.27|0|400
C|KHC|20260121|15:06:23.972407|S|645|22.27|0|645
C|KHC|20260121|15:06:48.583301|S|224|22.28|0|224
C|KHC|20260121|15:06:48.583402|S|491|22.28|0|491
C|KHC|20260121|15:07:09.844610|S|100|22.29|0|100
C|KHC|20260121|15:07:52.498694|S|186|22.295|0|186
C|KHC|20260121|15:07:52.499629|S|107|22.29|0|107
C|KHC|20260121|15:08:17.646830|S|701|22.29|0|701
C|KHC|20260121|15:08:38.179282|S|500|22.29|0|500
C|KHC|20260121|15:08:38.179584|S|100|22.29|0|100
C|KHC|20260121|15:08:42.086365|S|50|22.29|0|50
C|KHC|20260121|15:08:42.086365|S|50|22.29|0|50
C|KHC|20260121|15:09:09.155239|S|1|22.28|0|1
C|KHC|20260121|15:09:46.553306|S|77|22.27|0|77
C|KHC|20260121|15:10:12.931492|S|724|22.28|0|724
C|KHC|20260121|15:10:43.248932|S|100|22.29|0|100
C|KHC|20260121|15:11:19.034619|S|100|22.285|0|100
C|KHC|20260121|15:11:42.875798|S|100|22.285|0|100
C|KHC|20260121|15:11:46.174320|S|100|22.28|0|100
C|KHC|20260121|15:13:09.806888|S|100|22.28|0|100
C|KHC|20260121|15:13:15.836336|S|716|22.28|0|716
C|KHC|20260121|15:14:44.729165|S|675|22.29|0|675
C|KHC|20260121|15:15:43.601888|S|30|22.29|0|30
C|KHC|20260121|15:15:47.598728|S|77|22.295|0|77
C|KHC|20260121|15:16:06.672257|S|100|22.275|0|100
C|KHC|20260121|15:16:06.673970|S|100|22.275|0|100
C|KHC|20260121|15:16:38.899084|S|100|22.27|0|100
C|KHC|20260121|15:16:38.899084|S|100|22.27|0|100
C|KHC|20260121|15:16:38.899228|S|100|22.27|0|100
C|KHC|20260121|15:16:38.926881|S|200|22.275|0|200
C|KHC|20260121|15:17:31.205995|S|100|22.31|0|100
C|KHC|20260121|15:17:43.039172|S|604|22.32|0|604
C|KHC|20260121|15:17:50.717853|S|100|22.33|0|100
C|KHC|20260121|15:18:08.080141|S|100|22.325|0|100
C|KHC|20260121|15:18:23.416441|S|100|22.345|0|100
C|KHC|20260121|15:19:37.798007|S|100|22.36|0|100
C|KHC|20260121|15:19:47.693836|S|86|22.36|0|86
C|KHC|20260121|15:19:51.830844|S|53|22.35|0|53
C|KHC|20260121|15:20:22.279092|S|1|22.34|0|1
C|KHC|20260121|15:20:40.376940|S|23|22.34|0|23
C|KHC|20260121|15:21:48.705194|S|5|22.32|0|5
C|KHC|20260121|15:21:57.065552|S|642|22.32|0|642
C|KHC|20260121|15:21:57.065552|S|630|22.32|0|630
C|KHC|20260121|15:23:05.395526|S|631|22.32|0|631
C|KHC|20260121|15:25:10.487185|S|1|22.28|0|1
C|KHC|20260121|15:25:27.325661|S|694|22.29|0|694
C|KHC|20260121|15:26:07.700573|S|9|22.31|0|9
C|KHC|20260121|15:28:38.028523|S|100|22.32|0|100
C|KHC|20260121|15:29:24.063441|S|100|22.34|0|100
C|KHC|20260121|15:29:25.513890|S|22|22.34|0|22
C|KHC|20260121|15:30:43.976083|S|81|22.3|0|81
C|KHC|20260121|15:31:02.354935|S|200|22.31|0|200
C|KHC|20260121|15:31:15.543444|S|100|22.32|0|100
C|KHC|20260121|15:32:15.772024|S|144|22.315|0|144
C|KHC|20260121|15:32:15.772024|S|456|22.315|0|456
C|KHC|20260121|15:32:31.417410|S|687|22.32|0|687
C|KHC|20260121|15:32:31.417410|S|615|22.32|0|615
C|KHC|20260121|15:32:31.417410|S|95|22.32|0|95
C|KHC|20260121|15:32:31.417411|S|602|22.32|0|602
C|KHC|20260121|15:32:31.417411|S|721|22.32|0|721
C|KHC|20260121|15:32:44.804663|S|100|22.36|0|100
C|KHC|20260121|15:32:56.985577|S|100|22.34|0|100
C|KHC|20260121|15:33:06.169626|S|300|22.35|0|300
C|KHC|20260121|15:34:03.577294|S|14|22.35|0|14
C|KHC|20260121|15:34:22.010738|S|100|22.34|0|100
C|KHC|20260121|15:35:55.358226|S|200|22.4|0|200
C|KHC|20260121|15:36:06.720900|S|3|22.4|0|3
C|KHC|20260121|15:36:44.454448|S|90|22.42|0|90
C|KHC|20260121|15:37:21.487339|S|500|22.415|0|500
C|KHC|20260121|15:37:22.518908|S|95|22.42|0|95
C|KHC|20260121|15:37:43.084082|S|100|22.42|0|100
C|KHC|20260121|15:37:43.084082|S|100|22.42|0|100
C|KHC|20260121|15:37:56.398442|S|200|22.43|0|200
C|KHC|20260121|15:38:39.692429|S|100|22.43|0|100
C|KHC|20260121|15:38:53.273299|S|4|22.44|0|4
C|KHC|20260121|15:39:12.002213|S|500|22.435|0|500
C|KHC|20260121|15:39:15.082145|S|1|22.43|0|1
C|KHC|20260121|15:39:24.454318|S|88|22.44|0|88
C|KHC|20260121|15:39:33.845481|S|1|22.43|0|1
C|KHC|20260121|15:39:48.714715|S|5|22.44|0|5
C|KHC|20260121|15:39:48.861525|S|456|22.435|0|456
C|KHC|20260121|15:39:48.861581|S|44|22.435|0|44
C|KHC|20260121|15:40:02.092380|S|100|22.44|0|100
C|KHC|20260121|15:40:13.360776|S|100|22.47|0|100
C|KHC|20260121|15:40:42.248766|S|100|22.46|0|100
C|KHC|20260121|15:40:42.904455|S|100|22.46|0|100
C|KHC|20260121|15:43:43.663142|S|4|22.44|0|4
C|KHC|20260121|15:45:03.476335|S|100|22.44|0|100
C|KHC|20260121|15:45:32.386838|S|100|22.43|0|100
C|KHC|20260121|15:45:52.031860|S|2|22.435|0|2
C|KHC|20260121|15:46:13.252045|S|200|22.45|0|200
C|KHC|20260121|15:47:30.497909|S|200|22.49|0|200
C|KHC|20260121|15:48:03.158545|S|19|22.46|0|19
C|KHC|20260121|15:48:03.158546|S|32|22.46|0|32
C|KHC|20260121|15:48:12.213658|S|1|22.46|0|1
C|KHC|20260121|15:48:24.655575|S|1|22.46|0|1
C|KHC|20260121|15:48:40.343353|S|100|22.46|0|100
C|KHC|20260121|15:49:26.575064|S|100|22.465|0|100
C|KHC|20260121|15:49:26.656576|S|200|22.465|0|200
C|KHC|20260121|15:49:35.494012|S|100|22.46|0|100
C|KHC|20260121|15:49:37.731384|S|1|22.46|0|1
C|KHC|20260121|15:49:40.249809|S|200|22.46|0|200
C|KHC|20260121|15:49:40.249843|S|400|22.46|0|400
C|KHC|20260121|15:49:55.246170|S|1|22.45|0|1
C|KHC|20260121|15:49:55.246170|S|1|22.45|0|1
C|KHC|20260121|15:49:55.278488|S|200|22.45|0|200
C|KHC|20260121|15:50:08.169751|S|3|22.445|0|3
C|KHC|20260121|15:50:31.155914|S|200|22.46|0|200
C|KHC|20260121|15:50:31.824049|S|100|22.46|0|100
C|KHC|20260121|15:50:31.824198|S|100|22.46|0|100
C|KHC|20260121|15:50:34.500329|S|97|22.46|0|97
C|KHC|20260121|15:50:49.549511|S|3|22.445|0|3
C|KHC|20260121|15:50:52.994538|S|400|22.44|0|400
C|KHC|20260121|15:50:55.773010|S|200|22.44|0|200
C|KHC|20260121|15:51:02.364447|S|1|22.43|0|1
C|KHC|20260121|15:51:02.364447|S|1|22.43|0|1
C|KHC|20260121|15:51:02.364448|S|4|22.43|0|4
C|KHC|20260121|15:52:01.100371|S|200|22.435|0|200
C|KHC|20260121|15:52:01.100371|S|200|22.435|0|200
C|KHC|20260121|15:52:01.102280|S|200|22.44|0|200
C|KHC|20260121|15:52:01.102318|S|200|22.44|0|200
C|KHC|20260121|15:52:01.114677|S|200|22.44|0|200
C|KHC|20260121|15:52:47.173428|S|90|22.43|0|90
C|KHC|20260121|15:52:57.506755|S|16|22.43|0|16
C|KHC|20260121|15:53:02.130983|S|306|22.435|0|306
C|KHC|20260121|15:53:07.039813|S|8|22.44|0|8
C|KHC|20260121|15:53:09.122536|S|3|22.43|0|3
C|KHC|20260121|15:53:16.112613|S|13|22.44|0|13
C|KHC|20260121|15:53:53.908785|S|100|22.45|0|100
C|KHC|20260121|15:53:55.947542|S|100|22.45|0|100
C|KHC|20260121|15:53:56.454320|S|100|22.45|0|100
C|KHC|20260121|15:53:56.454320|S|100|22.45|0|100
C|KHC|20260121|15:53:56.454321|S|100|22.45|0|100
C|KHC|20260121|15:54:00.016240|S|300|22.45|0|300
C|KHC|20260121|15:54:04.965923|S|100|22.45|0|100
C|KHC|20260121|15:54:05.421066|S|6|22.44|0|6
C|KHC|20260121|15:54:30.201443|S|100|22.45|0|100
C|KHC|20260121|15:54:30.202117|S|100|22.45|0|100
C|KHC|20260121|15:54:31.519170|S|290|22.45|0|290
C|KHC|20260121|15:54:31.519457|S|115|22.45|0|115
C|KHC|20260121|15:54:40.120834|S|300|22.45|0|300
C|KHC|20260121|15:54:50.010230|S|200|22.45|0|200
C|KHC|20260121|15:54:55.853348|S|76|22.44|0|76
C|KHC|20260121|15:55:00.044888|S|24|22.43|0|24
C|KHC|20260121|15:55:00.044888|S|14|22.43|0|14
C|KHC|20260121|15:55:00.044955|S|20|22.42|0|20
C|KHC|20260121|15:55:20.046755|S|21|22.425|0|21
C|KHC|20260121|15:55:26.596923|S|10|22.425|0|10
C|KHC|20260121|15:56:30.611028|S|22|22.43|0|22
C|KHC|20260121|15:56:30.611047|S|470|22.43|0|470
C|KHC|20260121|15:56:30.612989|S|200|22.43|0|200
C|KHC|20260121|15:56:30.613435|S|200|22.43|0|200
C|KHC|20260121|15:56:30.613993|S|200|22.43|0|200
C|KHC|20260121|15:56:36.637464|S|600|22.435|0|600
C|KHC|20260121|15:56:58.173765|S|100|22.42|0|100
C|KHC|20260121|15:56:58.821025|S|100|22.42|0|100
C|KHC|20260121|15:56:59.806758|S|100|22.42|0|100
C|KHC|20260121|15:57:01.311098|S|200|22.42|0|200
C|KHC|20260121|15:57:02.966132|S|600|22.42|0|600
C|KHC|20260121|15:57:06.208842|S|112|22.42|0|112
C|KHC|20260121|15:57:08.160787|S|288|22.415|0|288
C|KHC|20260121|15:57:08.160788|S|107|22.415|0|107
C|KHC|20260121|15:57:19.622343|S|30|22.41|0|30
C|KHC|20260121|15:57:30.652761|S|632|22.395|0|632
C|KHC|20260121|15:57:30.652761|S|168|22.4|0|168
C|KHC|20260121|15:57:47.192671|S|43|22.385|0|43
C|KHC|20260121|15:57:50.942748|S|489|22.38|0|489
C|KHC|20260121|15:57:56.742486|S|238|22.38|0|238
C|KHC|20260121|15:57:56.742487|S|350|22.38|0|350
C|KHC|20260121|15:57:56.742487|S|139|22.38|0|139
C|KHC|20260121|15:58:05.232293|S|506|22.41|0|506
C|KHC|20260121|15:58:05.232294|S|194|22.41|0|194
C|KHC|20260121|15:58:05.232579|S|100|22.41|0|100
C|KHC|20260121|15:58:05.234492|S|194|22.41|0|194
C|KHC|20260121|15:58:05.234493|S|206|22.41|0|206
C|KHC|20260121|15:58:05.234744|S|300|22.41|0|300
C|KHC|20260121|15:58:05.246040|S|200|22.41|0|200
C|KHC|20260121|15:58:05.255029|S|6|22.41|0|6
C|KHC|20260121|15:58:05.255029|S|94|22.41|0|94
C|KHC|20260121|15:58:05.369378|S|100|22.41|0|100
C|KHC|20260121|15:58:05.594303|S|100|22.41|0|100
C|KHC|20260121|15:58:05.691796|S|100|22.41|0|100
C|KHC|20260121|15:58:05.691916|S|100|22.41|0|100
C|KHC|20260121|15:58:06.236972|S|100|22.41|0|100
C|KHC|20260121|15:58:06.236972|S|100|22.41|0|100
C|KHC|20260121|15:58:06.436773|S|100|22.41|0|100
C|KHC|20260121|15:58:06.874357|S|100|22.41|0|100
C|KHC|20260121|15:58:06.875440|S|100|22.41|0|100
C|KHC|20260121|15:58:06.875440|S|100|22.41|0|100
C|KHC|20260121|15:58:06.875577|S|100|22.41|0|100
C|KHC|20260121|15:58:06.876210|S|100|22.41|0|100
C|KHC|20260121|15:58:06.876280|S|100|22.41|0|100
C|KHC|20260121|15:58:06.876621|S|100|22.41|0|100
C|KHC|20260121|15:58:06.876677|S|100|22.41|0|100
C|KHC|20260121|15:58:06.879611|S|100|22.41|0|100
C|KHC|20260121|15:58:09.877973|S|3|22.415|0|3
C|KHC|20260121|15:58:11.472314|S|200|22.415|0|200
C|KHC|20260121|15:58:14.158417|S|200|22.415|0|200
C|KHC|20260121|15:58:20.944452|S|200|22.42|0|200
C|KHC|20260121|15:58:20.944557|S|100|22.42|0|100
C|KHC|20260121|15:58:20.946450|S|100|22.42|0|100
C|KHC|20260121|15:58:20.946715|S|100|22.42|0|100
C|KHC|20260121|15:58:25.650139|S|200|22.425|0|200
C|KHC|20260121|15:58:26.702438|S|600|22.425|0|600
C|KHC|20260121|15:58:30.666258|S|900|22.43|0|900
C|KHC|20260121|15:58:30.666259|S|200|22.43|0|200
C|KHC|20260121|15:58:37.135634|S|300|22.425|0|300
C|KHC|20260121|15:58:37.485729|S|100|22.425|0|100
C|KHC|20260121|15:58:37.491872|S|100|22.425|0|100
C|KHC|20260121|15:58:38.641110|S|3|22.42|0|3
C|KHC|20260121|15:58:43.307661|S|100|22.425|0|100
C|KHC|20260121|15:58:43.316689|S|200|22.425|0|200
C|KHC|20260121|15:58:43.317639|S|100|22.425|0|100
C|KHC|20260121|15:58:43.381665|S|22|22.42|0|22
C|KHC|20260121|15:59:00.045584|S|400|22.425|0|400
C|KHC|20260121|15:59:00.845331|S|100|22.425|0|100
C|KHC|20260121|15:59:00.845653|S|100|22.425|0|100
C|KHC|20260121|15:59:00.845653|S|100|22.425|0|100
C|KHC|20260121|15:59:00.853437|S|100|22.425|0|100
C|KHC|20260121|15:59:00.863152|S|100|22.425|0|100
C|KHC|20260121|15:59:00.863257|S|100|22.425|0|100
C|KHC|20260121|15:59:00.872771|S|100|22.425|0|100
C|KHC|20260121|15:59:05.741793|S|600|22.415|0|600
C|KHC|20260121|15:59:05.741807|S|410|22.42|0|410
C|KHC|20260121|15:59:05.741807|S|100|22.42|0|100
C|KHC|20260121|15:59:05.741945|S|600|22.42|0|600
C|KHC|20260121|15:59:06.014913|S|1200|22.42|0|1200
C|KHC|20260121|15:59:06.036710|S|1200|22.42|0|1200
C|KHC|20260121|15:59:06.037884|S|400|22.42|0|400
C|KHC|20260121|15:59:06.037917|S|200|22.42|0|200
C|KHC|20260121|15:59:06.037966|S|100|22.42|0|100
C|KHC|20260121|15:59:06.037978|S|100|22.42|0|100
C|KHC|20260121|15:59:07.961442|S|200|22.41|0|200
C|KHC|20260121|15:59:07.961442|S|200|22.41|0|200
C|KHC|20260121|15:59:07.961442|S|800|22.41|0|800
C|KHC|20260121|15:59:18.899163|S|1300|22.43|0|1300
C|KHC|20260121|15:59:19.134957|S|200|22.43|0|200
C|KHC|20260121|15:59:19.136396|S|100|22.43|0|100
C|KHC|20260121|15:59:20.830102|S|600|22.425|0|600
C|KHC|20260121|15:59:20.830102|S|200|22.425|0|200
C|KHC|20260121|15:59:20.830342|S|100|22.425|0|100
C|KHC|20260121|15:59:21.017010|S|100|22.425|0|100
C|KHC|20260121|15:59:21.726739|S|200|22.425|0|200
C|KHC|20260121|15:59:21.944488|S|200|22.425|0|200
C|KHC|20260121|15:59:23.158194|S|300|22.425|0|300
C|KHC|20260121|15:59:23.158194|S|1000|22.425|0|1000
C|KHC|20260121|15:59:26.472593|S|20|22.425|0|20
C|KHC|20260121|15:59:28.178290|S|1500|22.425|0|1500
C|KHC|20260121|15:59:28.178290|S|394|22.425|0|394
C|KHC|20260121|15:59:30.361597|S|16|22.425|0|16
C|KHC|20260121|15:59:31.416892|S|35|22.425|0|35
C|KHC|20260121|15:59:34.582841|S|248|22.43|0|248
C|KHC|20260121|15:59:34.583058|S|248|22.43|0|248
C|KHC|20260121|15:59:35.219796|S|2|22.42|0|2
C|KHC|20260121|15:59:36.794940|S|152|22.43|0|152
C|KHC|20260121|15:59:36.794954|S|100|22.43|0|100
C|KHC|20260121|15:59:43.660766|S|38|22.42|0|38
C|KHC|20260121|15:59:47.155798|S|53|22.43|0|53
C|KHC|20260121|15:59:47.160461|S|115|22.43|0|115
C|KHC|20260121|15:59:47.163599|S|760|22.42|0|760
C|KHC|20260121|15:59:47.163599|S|200|22.42|0|200
C|KHC|20260121|15:59:47.167353|S|800|22.41|0|800
C|KHC|20260121|15:59:47.167353|S|200|22.41|0|200
C|KHC|20260121|15:59:47.168457|S|200|22.415|0|200
C|KHC|20260121|15:59:47.169366|S|1|22.41|0|1
C|KHC|20260121|15:59:47.202546|S|197|22.42|0|197
C|KHC|20260121|15:59:47.203278|S|300|22.43|0|300
C|KHC|20260121|15:59:47.203711|S|300|22.43|0|300
C|KHC|20260121|15:59:47.284282|S|300|22.43|0|300
C|KHC|20260121|15:59:47.535066|S|1200|22.42|0|1200
C|KHC|20260121|15:59:47.535066|S|190|22.42|0|190
C|KHC|20260121|15:59:47.657140|S|38|22.415|0|38
C|KHC|20260121|15:59:47.829956|S|34|22.415|0|34
C|KHC|20260121|15:59:48.020173|S|500|22.415|0|500
C|KHC|20260121|15:59:48.173621|S|113|22.41|0|113
C|KHC|20260121|15:59:48.177107|S|12|22.41|0|12
C|KHC|20260121|15:59:48.200570|S|75|22.41|0|75
C|KHC|20260121|15:59:48.200570|S|300|22.41|0|300
C|KHC|20260121|15:59:48.266070|S|30|22.41|0|30
C|KHC|20260121|15:59:48.361030|S|2|22.41|0|2
C|KHC|20260121|15:59:48.585412|S|268|22.41|0|268
C|KHC|20260121|15:59:48.585412|S|32|22.41|0|32
C|KHC|20260121|15:59:48.869094|S|2|22.41|0|2
C|KHC|20260121|15:59:48.954459|S|82|22.41|0|82
C|KHC|20260121|15:59:48.986361|S|21|22.41|0|21
C|KHC|20260121|15:59:49.137004|S|28|22.41|0|28
C|KHC|20260121|15:59:49.239268|S|7|22.41|0|7
C|KHC|20260121|15:59:49.373571|S|56|22.41|0|56
C|KHC|20260121|15:59:49.542802|S|4|22.405|0|4
C|KHC|20260121|15:59:49.699879|S|455|22.405|0|455
C|KHC|20260121|15:59:49.699880|S|45|22.405|0|45
C|KHC|20260121|15:59:49.797792|S|38|22.405|0|38
C|KHC|20260121|15:59:49.828031|S|1|22.405|0|1
C|KHC|20260121|15:59:50.257188|S|73|22.405|0|73
C|KHC|20260121|15:59:50.267922|S|40|22.405|0|40
C|KHC|20260121|15:59:50.280383|S|129|22.405|0|129
C|KHC|20260121|15:59:50.419330|S|2|22.405|0|2
C|KHC|20260121|15:59:50.639281|S|45|22.405|0|45
C|KHC|20260121|15:59:51.036586|S|50|22.4|0|50
C|KHC|20260121|15:59:51.103025|S|200|22.39|0|200
C|KHC|20260121|15:59:51.105918|S|459|22.385|0|459
C|KHC|20260121|15:59:51.106245|S|141|22.385|0|141
C|KHC|20260121|15:59:51.231154|S|1|22.4|0|1
C|KHC|20260121|15:59:51.320468|S|1|22.4|0|1
C|KHC|20260121|15:59:51.367732|S|25|22.4|0|25
C|KHC|20260121|15:59:51.499516|S|1|22.4|0|1
C|KHC|20260121|15:59:51.575204|S|97|22.4|0|97
C|KHC|20260121|15:59:51.596345|S|1|22.4|0|1
C|KHC|20260121|15:59:51.638509|S|9|22.4|0|9
C|KHC|20260121|15:59:51.937618|S|75|22.395|0|75
C|KHC|20260121|15:59:51.968158|S|50|22.395|0|50
C|KHC|20260121|15:59:52.097207|S|93|22.395|0|93
C|KHC|20260121|15:59:52.319357|S|100|22.4|0|100
C|KHC|20260121|15:59:52.381794|S|1|22.4|0|1
C|KHC|20260121|15:59:52.611844|S|4|22.4|0|4
C|KHC|20260121|15:59:52.611845|S|101|22.4|0|101
C|KHC|20260121|15:59:52.611845|S|195|22.4|0|195
C|KHC|20260121|15:59:52.612032|S|195|22.4|0|195
C|KHC|20260121|15:59:52.612032|S|105|22.4|0|105
C|KHC|20260121|15:59:52.632078|S|1|22.4|0|1
C|KHC|20260121|15:59:52.973792|S|299|22.4|0|299
C|KHC|20260121|15:59:53.083502|S|300|22.4|0|300
C|KHC|20260121|15:59:53.193114|S|199|22.4|0|199
C|KHC|20260121|15:59:53.391068|S|1|22.4|0|1
C|KHC|20260121|15:59:53.656275|S|49|22.4|0|49
C|KHC|20260121|15:59:53.787580|S|47|22.4|0|47
C|KHC|20260121|15:59:53.806131|S|1|22.4|0|1
C|KHC|20260121|15:59:53.909436|S|1|22.4|0|1
C|KHC|20260121|15:59:54.132764|S|41|22.4|0|41
C|KHC|20260121|15:59:54.528970|S|51|22.395|0|51
C|KHC|20260121|15:59:54.797123|S|36|22.395|0|36
C|KHC|20260121|15:59:55.077383|S|51|22.395|0|51
C|KHC|20260121|15:59:55.098526|S|3|22.395|0|3
C|KHC|20260121|15:59:55.247395|S|5|22.395|0|5
C|KHC|20260121|15:59:56.015991|S|138|22.395|0|138
C|KHC|20260121|15:59:56.015991|S|154|22.395|0|154
C|KHC|20260121|15:59:56.015991|S|208|22.395|0|208
C|KHC|20260121|15:59:56.153972|S|70|22.4|0|70
C|KHC|20260121|15:59:56.458070|S|8|22.4|0|8
C|KHC|20260121|15:59:56.608972|S|1|22.4|0|1
C|KHC|20260121|15:59:56.659504|S|5|22.4|0|5
C|KHC|20260121|15:59:56.739331|S|91|22.4|0|91
C|KHC|20260121|15:59:57.017165|S|195|22.4|0|195
C|KHC|20260121|15:59:57.017165|S|605|22.4|0|605
C|KHC|20260121|15:59:57.104294|S|100|22.4|0|100
C|KHC|20260121|15:59:57.611957|S|300|22.395|0|300
C|KHC|20260121|15:59:57.611957|S|100|22.4|0|100
C|KHC|20260121|15:59:58.046774|S|100|22.395|0|100
C|KHC|20260121|15:59:58.629769|S|100|22.395|0|100
C|KHC|20260121|15:59:58.630962|S|28|22.395|0|28
C|KHC|20260121|15:59:58.634040|S|5|22.4|0|5
C|KHC|20260121|15:59:58.634040|S|725|22.4|0|725
C|KHC|20260121|15:59:59.036278|S|7|22.4|0|7
C|KHC|20260121|15:59:59.171667|S|95|22.4|0|95
C|KHC|20260121|15:59:59.469460|S|100|22.4|0|100
C|KHC|20260121|15:59:59.516442|S|100|22.4|0|100
C|KHC|20260121|15:59:59.804759|S|498|22.4|0|498
C|KHC|20260121|15:59:59.804759|S|302|22.4|0|302
C|KIE|20260121|09:35:05.300757|S|100|58.54|0|100
C|KIE|20260121|09:37:08.680336|S|100|58.66|0|100
C|KIE|20260121|10:23:53.158769|S|100|58.29|0|100
C|KIE|20260121|10:36:34.543606|S|100|58.27|0|100
C|KIE|20260121|10:44:46.126344|S|99|58.15|0|99
C|KIE|20260121|10:56:39.056323|S|1|58.06|0|1
C|KIE|20260121|10:57:34.694822|S|14|58.03|0|14
C|KIE|20260121|10:59:35.532860|S|15|57.99|0|15
C|KIE|20260121|11:00:08.311834|S|100|57.96|0|100
C|KIE|20260121|11:15:47.844283|S|21|57.83|0|21
C|KIE|20260121|11:18:00.570358|S|100|57.84|0|100
C|KIE|20260121|11:18:56.544115|S|20|57.82|0|20
C|KIE|20260121|11:19:06.981625|S|100|57.81|0|100
C|KIE|20260121|11:22:22.211860|S|700|57.81|0|700
C|KIE|20260121|11:35:08.619427|S|100|57.88|0|100
C|KIE|20260121|11:44:35.044616|S|86|57.89|0|86
C|KIE|20260121|11:51:56.359470|S|110|57.975|0|110
C|KIE|20260121|11:55:00.514196|S|210|57.91|0|210
C|KIE|20260121|12:02:58.138146|S|388|57.9|0|388
C|KIE|20260121|12:08:00.124989|S|110|57.89|0|110
C|KIE|20260121|12:32:18.412833|S|13|57.93|0|13
C|KIE|20260121|12:32:18.412833|S|13|57.93|0|13
C|KIE|20260121|12:44:11.111815|S|16|57.94|0|16
C|KIE|20260121|12:44:51.408934|S|16|57.92|0|16
C|KIE|20260121|12:49:13.436988|S|17|57.9|0|17
C|KIE|20260121|13:33:20.615143|S|125|58.095|0|125
C|KIE|20260121|13:33:20.615143|S|501|58.1|0|501
C|KIE|20260121|13:33:20.615272|S|110|58.1|0|110
C|KIE|20260121|13:34:21.022767|S|110|58.08|0|110
C|KIE|20260121|13:35:51.700123|S|110|58.115|0|110
C|KIE|20260121|13:37:02.686963|S|22|58.11|0|22
C|KIE|20260121|13:37:13.303364|S|18|58.09|0|18
C|KIE|20260121|13:37:13.303364|S|19|58.09|0|19
C|KIE|20260121|13:37:59.396979|S|13|58.07|0|13
C|KIE|20260121|13:37:59.396979|S|19|58.07|0|19
C|KIE|20260121|13:39:01.294364|S|17|58.05|0|17
C|KIE|20260121|13:39:54.101106|S|110|58.075|0|110
C|KIE|20260121|13:39:54.101107|S|230|58.08|0|230
C|KIE|20260121|13:39:54.114203|S|575|58.08|0|575
C|KIE|20260121|13:39:54.114203|S|125|58.075|0|125
C|KIE|20260121|13:40:21.530338|S|110|58.075|0|110
C|KIE|20260121|13:43:54.232021|S|300|58.08|0|300
C|KIE|20260121|13:50:59.673574|S|17|58.09|0|17
C|KIE|20260121|13:50:59.673574|S|21|58.09|0|21
C|KIE|20260121|13:53:16.852512|S|14|58.05|0|14
C|KIE|20260121|13:54:17.210848|S|120|58.05|0|120
C|KIE|20260121|13:58:56.019402|S|16|58.03|0|16
C|KIE|20260121|13:58:56.019402|S|16|58.03|0|16
C|KIE|20260121|14:03:29.844680|S|120|58.015|0|120
C|KIE|20260121|14:03:29.844681|S|230|58.02|0|230
C|KIE|20260121|14:05:18.489713|S|17|57.99|0|17
C|KIE|20260121|14:05:18.489713|S|13|57.99|0|13
C|KIE|20260121|14:16:18.911484|S|14|58.06|0|14
C|KIE|20260121|14:21:17.014445|S|13|58.13|0|13
C|KIE|20260121|14:23:06.564057|S|17|58.11|0|17
C|KIE|20260121|14:26:23.347960|S|22|58.1|0|22
C|KIE|20260121|14:26:23.347960|S|13|58.1|0|13
C|KIE|20260121|14:28:00.055691|S|120|58.175|0|120
C|KIE|20260121|14:28:01.100242|S|240|58.17|0|240
C|KIE|20260121|14:40:25.437500|S|15|58.39|0|15
C|KIE|20260121|14:43:35.415820|S|21|58.49|0|21
C|KIE|20260121|14:45:23.892684|S|117|58.445|0|117
C|KIE|20260121|14:45:27.479820|S|120|58.44|0|120
C|KIE|20260121|14:45:49.225446|S|17|58.4|0|17
C|KIE|20260121|14:53:02.115317|S|16|58.36|0|16
C|KIE|20260121|14:55:04.839511|S|22|58.35|0|22
C|KIE|20260121|14:55:17.744494|S|20|58.33|0|20
C|KIE|20260121|14:55:20.504739|S|22|58.32|0|22
C|KIE|20260121|14:55:26.521512|S|19|58.3|0|19
C|KIE|20260121|15:07:01.551641|S|130|58.38|0|130
C|KIE|20260121|15:10:10.911709|S|22|58.36|0|22
C|KIE|20260121|15:10:10.911709|S|21|58.36|0|21
C|KIE|20260121|15:13:48.942675|S|17|58.36|0|17
C|KIE|20260121|15:19:17.756076|S|17|58.34|0|17
C|KIE|20260121|15:28:23.274157|S|19|58.38|0|19
C|KIE|20260121|15:29:00.012168|S|17|58.37|0|17
C|KIE|20260121|15:30:02.334166|S|20|58.37|0|20
C|KIE|20260121|15:35:46.046986|S|170|58.39|0|170
C|KIE|20260121|15:37:09.371631|S|19|58.39|0|19
C|KIE|20260121|15:37:12.695990|S|21|58.38|0|21
C|KIE|20260121|15:37:12.695990|S|19|58.38|0|19
C|KIE|20260121|15:37:52.379153|S|12|58.38|0|12
C|KIE|20260121|15:37:52.379154|S|15|58.38|0|15
C|KIE|20260121|15:40:43.417718|S|20|58.4|0|20
C|KIE|20260121|15:40:43.417718|S|12|58.4|0|12
C|KIE|20260121|15:40:50.660999|S|19|58.39|0|19
C|KIE|20260121|15:41:14.587688|S|384|58.4|0|384
C|KIE|20260121|15:41:41.112881|S|200|58.4|0|200
C|KIE|20260121|15:41:54.023467|S|12|58.38|0|12
C|KIE|20260121|15:42:32.780256|S|300|58.39|0|300
C|KIE|20260121|15:43:51.267615|S|4|58.41|0|4
C|KIE|20260121|15:44:01.802089|S|5|58.42|0|5
C|KIE|20260121|15:44:01.802563|S|195|58.42|0|195
C|KIE|20260121|15:45:36.408445|S|2|58.415|0|2
C|KIE|20260121|15:45:52.382507|S|15|58.4|0|15
C|KIE|20260121|15:45:52.382507|S|16|58.4|0|16
C|KIE|20260121|15:45:52.382507|S|17|58.4|0|17
C|KIE|20260121|15:47:47.630013|S|1|58.43|0|1
C|KIE|20260121|15:48:37.770380|S|2|58.42|0|2
C|KIE|20260121|15:48:48.833808|S|2|58.42|0|2
C|KIE|20260121|15:49:51.250568|S|20|58.43|0|20
C|KIE|20260121|15:49:57.308973|S|14|58.42|0|14
C|KIE|20260121|15:49:57.308973|S|13|58.42|0|13
C|KIE|20260121|15:49:58.677138|S|190|58.415|0|190
C|KIE|20260121|15:49:59.665693|S|190|58.425|0|190
C|KIE|20260121|15:50:00.530172|S|190|58.435|0|190
C|KIE|20260121|15:50:34.401417|S|21|58.42|0|21
C|KIE|20260121|15:50:45.295608|S|19|58.4|0|19
C|KIE|20260121|15:50:58.092178|S|3|58.41|0|3
C|KIE|20260121|15:51:46.625212|S|2|58.36|0|2
C|KIE|20260121|15:52:05.996070|S|500|58.39|0|500
C|KIE|20260121|15:52:05.996071|S|14|58.39|0|14
C|KIE|20260121|15:52:15.817729|S|400|58.37|0|400
C|KIE|20260121|15:54:10.903991|S|14|58.41|0|14
C|KIE|20260121|15:54:10.903991|S|16|58.41|0|16
C|KIE|20260121|15:54:10.903991|S|19|58.41|0|19
C|KIE|20260121|15:54:50.236576|S|100|58.415|0|100
C|KIE|20260121|15:55:04.907350|S|100|58.415|0|100
C|KIE|20260121|15:55:15.043455|S|100|58.415|0|100
C|KIE|20260121|15:55:30.029032|S|100|58.425|0|100
C|KIE|20260121|15:55:30.611572|S|100|58.425|0|100
C|KIE|20260121|15:56:01.611384|S|100|58.415|0|100
C|KIE|20260121|15:56:02.250946|S|100|58.415|0|100
C|KIE|20260121|15:56:05.267792|S|100|58.415|0|100
C|KIE|20260121|15:56:09.577878|S|100|58.415|0|100
C|KIE|20260121|15:57:00.909874|S|100|58.415|0|100
C|KIE|20260121|15:57:07.442953|S|19|58.4|0|19
C|KIE|20260121|15:57:12.566026|S|100|58.405|0|100
C|KIE|20260121|15:57:14.039463|S|5|58.39|0|5
C|KIE|20260121|15:58:18.019385|S|200|58.39|0|200
C|KIE|20260121|15:58:18.024714|S|4|58.39|0|4
C|KIE|20260121|15:58:20.602111|S|200|58.4|0|200
C|KIE|20260121|15:58:31.100056|S|100|58.395|0|100
C|KIE|20260121|15:58:31.100260|S|13|58.39|0|13
C|KIE|20260121|15:58:31.100260|S|15|58.39|0|15
C|KIE|20260121|15:59:10.004204|S|100|58.4|0|100
C|KIE|20260121|15:59:10.004321|S|100|58.4|0|100
C|KIE|20260121|15:59:10.050639|S|1|58.4|0|1
C|KIE|20260121|15:59:10.050639|S|58|58.4|0|58
C|KIE|20260121|15:59:12.553697|S|16|58.39|0|16
C|KIE|20260121|15:59:19.459048|S|142|58.4|0|142
C|KIE|20260121|15:59:51.943059|S|88|58.415|0|88
C|KIE|20260121|15:59:52.103783|S|17|58.42|0|17
C|KIE|20260121|15:59:52.233062|S|400|58.42|0|400
C|KIE|20260121|15:59:55.248619|S|93|58.42|0|93
C|KIM|20260121|09:41:40.549368|S|100|21.07|0|100
C|KIM|20260121|10:10:06.009092|S|100|20.91|0|100
C|KIM|20260121|10:11:02.059547|S|100|20.91|0|100
C|KIM|20260121|10:16:34.201592|S|100|20.93|0|100
C|KIM|20260121|10:40:22.747041|S|2|20.875|0|2
C|KIM|20260121|10:44:45.332086|S|1|20.845|0|1
C|KIM|20260121|10:44:45.332756|S|1|20.845|0|1
C|KIM|20260121|10:44:47.123491|S|1|20.845|0|1
C|KIM|20260121|10:45:09.890278|S|17|20.85|0|17
C|KIM|20260121|10:48:05.755838|S|158|20.835|0|158
C|KIM|20260121|10:48:05.755882|S|128|20.84|0|128
C|KIM|20260121|10:48:05.755882|S|122|20.835|0|122
C|KIM|20260121|10:48:05.756244|S|62|20.84|0|62
C|KIM|20260121|10:48:17.034084|S|24|20.83|0|24
C|KIM|20260121|10:48:17.034873|S|24|20.83|0|24
C|KIM|20260121|10:48:17.035641|S|24|20.83|0|24
C|KIM|20260121|10:48:18.840652|S|24|20.815|0|24
C|KIM|20260121|10:48:18.840726|S|25|20.815|0|25
C|KIM|20260121|10:53:47.051706|S|2|20.755|0|2
C|KIM|20260121|11:22:25.778101|S|250|20.755|0|250
C|KIM|20260121|11:23:13.698139|S|100|20.76|0|100
C|KIM|20260121|11:24:20.179985|S|2|20.78|0|2
C|KIM|20260121|11:30:41.783653|S|11|20.79|0|11
C|KIM|20260121|11:35:00.420430|S|57|20.8|0|57
C|KIM|20260121|11:46:43.763977|S|34|20.815|0|34
C|KIM|20260121|11:50:31.611706|S|300|20.8|0|300
C|KIM|20260121|11:50:31.620975|S|100|20.8|0|100
C|KIM|20260121|11:52:00.454187|S|100|20.8|0|100
C|KIM|20260121|11:52:02.321645|S|100|20.8|0|100
C|KIM|20260121|11:52:04.256673|S|100|20.8|0|100
C|KIM|20260121|11:52:12.885092|S|202|20.8|0|202
C|KIM|20260121|11:52:23.395376|S|88|20.79|0|88
C|KIM|20260121|11:52:23.395514|S|12|20.79|0|12
C|KIM|20260121|11:52:28.167499|S|100|20.79|0|100
C|KIM|20260121|11:52:30.838482|S|100|20.79|0|100
C|KIM|20260121|11:52:32.219823|S|100|20.79|0|100
C|KIM|20260121|11:52:45.096505|S|100|20.79|0|100
C|KIM|20260121|11:53:36.687641|S|100|20.78|0|100
C|KIM|20260121|11:53:36.687799|S|100|20.78|0|100
C|KIM|20260121|11:59:33.239517|S|5|20.795|0|5
C|KIM|20260121|11:59:36.594142|S|5|20.795|0|5
C|KIM|20260121|11:59:36.695371|S|5|20.795|0|5
C|KIM|20260121|12:00:47.741848|S|1|20.795|0|1
C|KIM|20260121|12:00:56.548682|S|100|20.795|0|100
C|KIM|20260121|12:01:46.012432|S|64|20.79|0|64
C|KIM|20260121|12:24:47.746429|S|22|20.83|0|22
C|KIM|20260121|12:34:32.601174|S|2|20.805|0|2
C|KIM|20260121|12:34:32.628179|S|2|20.805|0|2
C|KIM|20260121|12:34:32.628395|S|2|20.805|0|2
C|KIM|20260121|12:34:33.066521|S|2|20.805|0|2
C|KIM|20260121|12:34:33.067640|S|2|20.805|0|2
C|KIM|20260121|12:34:33.068733|S|2|20.805|0|2
C|KIM|20260121|12:34:33.069826|S|2|20.805|0|2
C|KIM|20260121|12:34:33.073970|S|2|20.805|0|2
C|KIM|20260121|12:34:33.074179|S|2|20.805|0|2
C|KIM|20260121|12:35:14.813875|S|158|20.795|0|158
C|KIM|20260121|12:37:01.157258|S|60|20.8|0|60
C|KIM|20260121|13:07:57.800170|S|22|20.735|0|22
C|KIM|20260121|13:09:36.354897|S|21|20.74|0|21
C|KIM|20260121|13:17:38.445051|S|5|20.805|0|5
C|KIM|20260121|13:27:14.833443|S|1|20.815|0|1
C|KIM|20260121|13:40:36.086825|S|4|20.8|0|4
C|KIM|20260121|13:46:21.716947|S|5|20.795|0|5
C|KIM|20260121|13:56:42.681689|S|100|20.79|0|100
C|KIM|20260121|13:58:18.166329|S|340|20.775|0|340
C|KIM|20260121|13:58:18.166329|S|10|20.775|0|10
C|KIM|20260121|13:58:18.166330|S|150|20.78|0|150
C|KIM|20260121|13:58:24.800372|S|350|20.775|0|350
C|KIM|20260121|13:58:24.800373|S|198|20.775|0|198
C|KIM|20260121|13:58:24.800373|S|52|20.78|0|52
C|KIM|20260121|13:59:03.608076|S|100|20.765|0|100
C|KIM|20260121|13:59:03.608077|S|250|20.765|0|250
C|KIM|20260121|13:59:03.608077|S|230|20.77|0|230
C|KIM|20260121|14:06:47.415677|S|190|20.75|0|190
C|KIM|20260121|14:22:36.543212|S|53|20.77|0|53
C|KIM|20260121|14:23:28.561964|S|198|20.765|0|198
C|KIM|20260121|14:23:28.562077|S|152|20.765|0|152
C|KIM|20260121|14:27:40.878418|S|100|20.8|0|100
C|KIM|20260121|14:27:56.004923|S|100|20.8|0|100
C|KIM|20260121|14:28:05.809128|S|100|20.8|0|100
C|KIM|20260121|14:30:01.113233|S|240|20.83|0|240
C|KIM|20260121|14:33:12.700294|S|100|20.84|0|100
C|KIM|20260121|14:40:01.949823|S|148|20.875|0|148
C|KIM|20260121|14:44:38.281483|S|250|20.915|0|250
C|KIM|20260121|14:45:43.571189|S|22|20.9|0|22
C|KIM|20260121|14:46:08.917084|S|240|20.89|0|240
C|KIM|20260121|14:47:09.338638|S|28|20.89|0|28
C|KIM|20260121|14:56:51.019816|S|10|20.8|0|10
C|KIM|20260121|14:58:53.508822|S|100|20.82|0|100
C|KIM|20260121|14:59:02.012968|S|100|20.82|0|100
C|KIM|20260121|15:03:39.906849|S|21|20.83|0|21
C|KIM|20260121|15:06:30.550755|S|100|20.81|0|100
C|KIM|20260121|15:06:30.550814|S|100|20.81|0|100
C|KIM|20260121|15:07:34.680961|S|10|20.815|0|10
C|KIM|20260121|15:08:39.852423|S|65|20.81|0|65
C|KIM|20260121|15:08:56.581358|S|260|20.81|0|260
C|KIM|20260121|15:13:27.773066|S|100|20.81|0|100
C|KIM|20260121|15:19:20.262921|S|1|20.8|0|1
C|KIM|20260121|15:19:47.007834|S|16|20.815|0|16
C|KIM|20260121|15:19:48.477971|S|101|20.815|0|101
C|KIM|20260121|15:19:54.762537|S|111|20.815|0|111
C|KIM|20260121|15:19:56.137971|S|111|20.815|0|111
C|KIM|20260121|15:20:08.279906|S|2|20.81|0|2
C|KIM|20260121|15:20:47.276629|S|2|20.81|0|2
C|KIM|20260121|15:21:49.365286|S|1|20.81|0|1
C|KIM|20260121|15:22:25.041802|S|1|20.8|0|1
C|KIM|20260121|15:22:25.041802|S|3|20.8|0|3
C|KIM|20260121|15:22:25.041803|S|13|20.8|0|13
C|KIM|20260121|15:22:51.356522|S|1|20.8|0|1
C|KIM|20260121|15:23:11.834223|S|90|20.81|0|90
C|KIM|20260121|15:24:38.136358|S|15|20.8|0|15
C|KIM|20260121|15:26:59.579964|S|1|20.81|0|1
C|KIM|20260121|15:28:22.957011|S|100|20.82|0|100
C|KIM|20260121|15:28:22.957011|S|100|20.82|0|100
C|KIM|20260121|15:29:37.874643|S|1|20.8|0|1
C|KIM|20260121|15:29:37.874643|S|1|20.8|0|1
C|KIM|20260121|15:29:54.020455|S|433|20.8|0|433
C|KIM|20260121|15:30:12.526829|S|17|20.79|0|17
C|KIM|20260121|15:30:12.526829|S|2|20.79|0|2
C|KIM|20260121|15:31:46.900541|S|11|20.81|0|11
C|KIM|20260121|15:31:46.900542|S|1|20.81|0|1
C|KIM|20260121|15:32:03.374272|S|1|20.8|0|1
C|KIM|20260121|15:32:03.374272|S|2|20.8|0|2
C|KIM|20260121|15:32:03.374273|S|1|20.8|0|1
C|KIM|20260121|15:32:03.374273|S|1|20.8|0|1
C|KIM|20260121|15:32:12.265116|S|233|20.81|0|233
C|KIM|20260121|15:32:12.265156|S|97|20.81|0|97
C|KIM|20260121|15:32:38.485189|S|40|20.82|0|40
C|KIM|20260121|15:33:16.296840|S|10|20.84|0|10
C|KIM|20260121|15:33:26.179076|S|2|20.84|0|2
C|KIM|20260121|15:33:26.179077|S|1|20.84|0|1
C|KIM|20260121|15:33:32.660588|S|4|20.84|0|4
C|KIM|20260121|15:34:28.251841|S|100|20.865|0|100
C|KIM|20260121|15:34:28.252502|S|100|20.865|0|100
C|KIM|20260121|15:34:28.252886|S|100|20.865|0|100
C|KIM|20260121|15:34:28.253204|S|100|20.865|0|100
C|KIM|20260121|15:34:28.254502|S|100|20.865|0|100
C|KIM|20260121|15:34:40.408527|S|100|20.86|0|100
C|KIM|20260121|15:34:40.408802|S|400|20.86|0|400
C|KIM|20260121|15:34:41.217948|S|12|20.85|0|12
C|KIM|20260121|15:34:41.217948|S|100|20.85|0|100
C|KIM|20260121|15:36:50.935309|S|3|20.865|0|3
C|KIM|20260121|15:37:12.261535|S|1|20.86|0|1
C|KIM|20260121|15:37:14.543387|S|17|20.85|0|17
C|KIM|20260121|15:37:14.543387|S|18|20.85|0|18
C|KIM|20260121|15:37:15.025689|S|6|20.84|0|6
C|KIM|20260121|15:38:52.137395|S|16|20.86|0|16
C|KIM|20260121|15:42:11.376778|S|1|20.84|0|1
C|KIM|20260121|15:42:56.753360|S|23|20.83|0|23
C|KIM|20260121|15:42:56.978797|S|309|20.83|0|309
C|KIM|20260121|15:45:24.663107|S|1|20.84|0|1
C|KIM|20260121|15:45:39.216155|S|1|20.84|0|1
C|KIM|20260121|15:45:48.024135|S|30|20.835|0|30
C|KIM|20260121|15:45:48.024454|S|30|20.835|0|30
C|KIM|20260121|15:45:48.894251|S|30|20.835|0|30
C|KIM|20260121|15:46:12.254746|S|16|20.85|0|16
C|KIM|20260121|15:46:16.446813|S|6|20.86|0|6
C|KIM|20260121|15:47:36.003545|S|107|20.865|0|107
C|KIM|20260121|15:47:36.004053|S|100|20.87|0|100
C|KIM|20260121|15:47:40.033435|S|1|20.86|0|1
C|KIM|20260121|15:48:15.001547|S|100|20.86|0|100
C|KIM|20260121|15:50:10.006842|S|100|20.865|0|100
C|KIM|20260121|15:50:10.006856|S|292|20.865|0|292
C|KIM|20260121|15:50:10.006873|S|168|20.865|0|168
C|KIM|20260121|15:50:10.015254|S|292|20.865|0|292
C|KIM|20260121|15:50:18.286175|S|292|20.875|0|292
C|KIM|20260121|15:50:20.538292|S|100|20.87|0|100
C|KIM|20260121|15:50:35.684687|S|560|20.875|0|560
C|KIM|20260121|15:51:55.022564|S|380|20.87|0|380
C|KIM|20260121|15:52:07.976236|S|100|20.86|0|100
C|KIM|20260121|15:53:43.654089|S|292|20.865|0|292
C|KIM|20260121|15:53:43.654150|S|250|20.865|0|250
C|KIM|20260121|15:53:43.654222|S|38|20.865|0|38
C|KIM|20260121|15:54:16.624312|S|3|20.85|0|3
C|KIM|20260121|15:54:22.984301|S|292|20.875|0|292
C|KIM|20260121|15:54:22.984377|S|288|20.875|0|288
C|KIM|20260121|15:54:22.995480|S|100|20.88|0|100
C|KIM|20260121|15:54:22.995707|S|100|20.88|0|100
C|KIM|20260121|15:54:22.995843|S|100|20.88|0|100
C|KIM|20260121|15:56:53.970431|S|100|20.9|0|100
C|KIM|20260121|15:56:53.971261|S|100|20.9|0|100
C|KIM|20260121|15:57:07.389545|S|100|20.9|0|100
C|KIM|20260121|15:57:07.436103|S|5|20.9|0|5
C|KIM|20260121|15:57:37.478291|S|11|20.89|0|11
C|KIM|20260121|15:57:37.551514|S|89|20.89|0|89
C|KIM|20260121|15:57:40.220925|S|100|20.89|0|100
C|KIM|20260121|15:57:42.089559|S|100|20.89|0|100
C|KIM|20260121|15:57:43.928937|S|100|20.9|0|100
C|KIM|20260121|15:57:43.931431|S|85|20.9|0|85
C|KIM|20260121|15:57:43.931483|S|15|20.9|0|15
C|KIM|20260121|15:57:58.625793|S|1|20.9|0|1
C|KIM|20260121|15:58:00.172550|S|1|20.9|0|1
C|KIM|20260121|15:58:50.815648|S|45|20.915|0|45
C|KIM|20260121|15:59:00.065661|S|243|20.92|0|243
C|KIM|20260121|15:59:00.119017|S|100|20.915|0|100
C|KIM|20260121|15:59:00.218403|S|100|20.915|0|100
C|KIM|20260121|15:59:00.451502|S|100|20.91|0|100
C|KIM|20260121|15:59:01.054270|S|100|20.91|0|100
C|KIM|20260121|15:59:02.431920|S|100|20.915|0|100
C|KIM|20260121|15:59:02.431971|S|100|20.915|0|100
C|KIM|20260121|15:59:03.527534|S|100|20.915|0|100
C|KIM|20260121|15:59:04.508612|S|100|20.915|0|100
C|KIM|20260121|15:59:07.178766|S|100|20.915|0|100
C|KIM|20260121|15:59:08.310550|S|100|20.915|0|100
C|KIM|20260121|15:59:09.557627|S|100|20.915|0|100
C|KIM|20260121|15:59:10.740506|S|100|20.915|0|100
C|KIM|20260121|15:59:11.786294|S|100|20.915|0|100
C|KIM|20260121|15:59:13.018184|S|100|20.915|0|100
C|KIM|20260121|15:59:16.101775|S|100|20.915|0|100
C|KIM|20260121|15:59:17.461617|S|100|20.915|0|100
C|KIM|20260121|15:59:18.608814|S|100|20.915|0|100
C|KIM|20260121|15:59:21.042071|S|100|20.915|0|100
C|KIM|20260121|15:59:22.042355|S|100|20.915|0|100
C|KIM|20260121|15:59:33.543839|S|100|20.92|0|100
C|KIM|20260121|15:59:33.543839|S|100|20.92|0|100
C|KIM|20260121|15:59:35.338146|S|2|20.925|0|2
C|KIM|20260121|15:59:36.150649|S|2|20.925|0|2
C|KIM|20260121|15:59:36.826595|S|41|20.93|0|41
C|KIM|20260121|15:59:38.114770|S|59|20.93|0|59
C|KIM|20260121|15:59:38.114771|S|100|20.93|0|100
C|KIM|20260121|15:59:40.110114|S|100|20.93|0|100
C|KIM|20260121|15:59:40.110114|S|100|20.93|0|100
C|KIM|20260121|15:59:41.414715|S|100|20.93|0|100
C|KIM|20260121|15:59:41.581151|S|1|20.93|0|1
C|KIM|20260121|15:59:41.581151|S|1|20.93|0|1
C|KIM|20260121|15:59:41.753231|S|99|20.93|0|99
C|KIM|20260121|15:59:41.786367|S|100|20.93|0|100
C|KIM|20260121|15:59:42.946382|S|99|20.93|0|99
C|KIM|20260121|15:59:42.946382|S|1|20.93|0|1
C|KIM|20260121|15:59:43.432232|S|1|20.93|0|1
C|KIM|20260121|15:59:44.259582|S|1|20.93|0|1
C|KIM|20260121|15:59:44.259582|S|8|20.93|0|8
C|KIM|20260121|15:59:45.948543|S|92|20.93|0|92
C|KIM|20260121|15:59:46.321560|S|35|20.93|0|35
C|KIM|20260121|15:59:46.794004|S|2|20.93|0|2
C|KIM|20260121|15:59:47.065298|S|63|20.93|0|63
C|KIM|20260121|15:59:47.065916|S|100|20.93|0|100
C|KIM|20260121|15:59:47.313795|S|5|20.93|0|5
C|KIM|20260121|15:59:47.324423|S|95|20.93|0|95
C|KIM|20260121|15:59:47.749431|S|92|20.93|0|92
C|KIM|20260121|15:59:50.087079|S|20|20.92|0|20
C|KIM|20260121|15:59:50.496972|S|85|20.92|0|85
C|KIM|20260121|15:59:51.528055|S|7|20.925|0|7
C|KIM|20260121|15:59:51.565220|S|4|20.93|0|4
C|KIM|20260121|15:59:51.615682|S|5|20.93|0|5
C|KIM|20260121|15:59:52.100396|S|11|20.925|0|11
C|KIM|20260121|15:59:52.291033|S|23|20.925|0|23
C|KIM|20260121|15:59:52.541592|S|3|20.93|0|3
C|KIM|20260121|15:59:52.857275|S|1|20.93|0|1
C|KIM|20260121|15:59:53.303385|S|100|20.93|0|100
C|KIM|20260121|15:59:53.303385|S|87|20.93|0|87
C|KIM|20260121|15:59:56.010468|S|100|20.93|0|100
C|KIM|20260121|15:59:56.197727|S|13|20.93|0|13
C|KINS|20260121|11:09:28.853495|S|6|15.61|0|6
C|KINS|20260121|11:09:45.862230|S|6|15.61|0|6
C|KINS|20260121|11:10:29.833157|S|6|15.61|0|6
C|KINS|20260121|11:11:23.131506|S|6|15.61|0|6
C|KINS|20260121|11:12:37.529610|S|6|15.61|0|6
C|KINS|20260121|11:12:52.547158|S|6|15.61|0|6
C|KINS|20260121|11:13:05.577204|S|88|15.61|0|88
C|KINS|20260121|11:13:05.577204|S|3|15.61|0|3
C|KINS|20260121|11:13:24.693392|S|6|15.62|0|6
C|KINS|20260121|11:14:00.694313|S|6|15.62|0|6
C|KINS|20260121|11:14:40.680838|S|6|15.61|0|6
C|KINS|20260121|11:14:47.664104|S|3|15.61|0|3
C|KINS|20260121|11:27:49.860949|S|79|15.56|0|79
C|KINS|20260121|11:27:49.861026|S|21|15.56|0|21
C|KINS|20260121|11:30:59.828534|S|100|15.6|0|100
C|KINS|20260121|11:32:46.832530|S|100|15.6|0|100
C|KINS|20260121|11:34:27.435263|S|97|15.6|0|97
C|KINS|20260121|11:42:47.136657|S|60|15.58|0|60
C|KINS|20260121|11:47:18.047533|S|40|15.58|0|40
C|KINS|20260121|11:47:18.047534|S|60|15.58|0|60
C|KINS|20260121|11:47:18.047534|S|100|15.58|0|100
C|KINS|20260121|12:43:15.897624|S|200|15.62|0|200
C|KINS|20260121|13:05:05.441072|S|100|15.64|0|100
C|KINS|20260121|14:12:24.362036|S|100|15.75|0|100
C|KINS|20260121|14:16:33.188975|S|1|15.75|0|1
C|KINS|20260121|14:35:58.645528|S|6|15.96|0|6
C|KINS|20260121|14:41:59.000126|S|29|15.95|0|29
C|KINS|20260121|14:42:11.889744|S|29|15.96|0|29
C|KINS|20260121|14:54:34.960675|S|100|15.925|0|100
C|KINS|20260121|15:32:44.897643|S|22|15.94|0|22
C|KINS|20260121|15:33:17.537779|S|23|15.95|0|23
C|KINS|20260121|15:33:40.706333|S|22|15.95|0|22
C|KINS|20260121|15:33:55.906206|S|55|15.95|0|55
C|KINS|20260121|15:55:00.172636|S|300|15.97|0|300
C|KIO|20260121|09:38:37.942010|S|100|11.52|0|100
C|KIO|20260121|09:45:29.959847|S|100|11.52|0|100
C|KIO|20260121|10:49:36.551286|S|100|11.56|0|100
C|KKR|20260121|09:30:03.921783|S|3|124.235|0|3
C|KKR|20260121|09:57:31.804559|S|15|125.73|0|15
C|KKR|20260121|10:05:25.612181|S|51|125.18|0|51
C|KKR|20260121|10:05:25.612269|S|27|125.2|0|27
C|KKR|20260121|10:39:10.106471|S|100|125.05|0|100
C|KKR|20260121|10:40:19.468422|S|1|124.92|0|1
C|KKR|20260121|10:50:15.880243|S|10|124.96|0|10
C|KKR|20260121|10:50:53.877313|S|27|125.01|0|27
C|KKR|20260121|10:50:53.877383|S|52|125.01|0|52
C|KKR|20260121|10:51:33.148184|S|81|125.05|0|81
C|KKR|20260121|11:04:18.530697|S|1|124.98|0|1
C|KKR|20260121|11:15:11.842265|S|100|124.645|0|100
C|KKR|20260121|11:20:11.799132|S|100|124.65|0|100
C|KKR|20260121|11:22:21.117068|S|1|124.51|0|1
C|KKR|20260121|11:23:31.064874|S|1|124.48|0|1
C|KKR|20260121|11:39:47.395619|S|10|124.56|0|10
C|KKR|20260121|11:44:32.368265|S|100|124.62|0|100
C|KKR|20260121|11:44:32.368265|S|11|124.62|0|11
C|KKR|20260121|11:47:27.169198|S|10|124.52|0|10
C|KKR|20260121|11:53:31.597204|S|10|124.19|0|10
C|KKR|20260121|12:00:52.608383|S|100|123.97|0|100
C|KKR|20260121|12:01:22.277509|S|100|124|0|100
C|KKR|20260121|12:15:27.479098|S|100|123.285|0|100
C|KKR|20260121|12:28:01.969625|S|10|123.88|0|10
C|KKR|20260121|12:51:58.268536|S|100|124.21|0|100
C|KKR|20260121|13:13:08.768715|S|10|124.53|0|10
C|KKR|20260121|13:22:46.813989|S|10|124.4|0|10
C|KKR|20260121|13:23:29.147811|S|75|124.32|0|75
C|KKR|20260121|13:23:29.147825|S|25|124.32|0|25
C|KKR|20260121|13:30:33.137614|S|11|124.29|0|11
C|KKR|20260121|14:01:11.920209|S|100|124.23|0|100
C|KKR|20260121|14:11:11.323496|S|100|124.29|0|100
C|KKR|20260121|14:11:11.946207|S|4|124.15|0|4
C|KKR|20260121|14:14:58.213467|S|10|123.98|0|10
C|KKR|20260121|14:17:57.872259|S|10|123.925|0|10
C|KKR|20260121|14:34:47.877929|S|400|124.965|0|400
C|KKR|20260121|14:52:53.118309|S|20|124.77|0|20
C|KKR|20260121|14:52:54.212165|S|100|124.75|0|100
C|KKR|20260121|15:04:15.708391|S|100|124.77|0|100
C|KKR|20260121|15:07:21.201688|S|7|124.54|0|7
C|KKR|20260121|15:29:38.013803|S|100|124.315|0|100
C|KKR|20260121|15:36:21.414155|S|1|124.465|0|1
C|KKR|20260121|15:36:50.774047|S|3|124.51|0|3
C|KKR|20260121|15:49:22.137015|S|100|124.74|0|100
C|KKR|20260121|15:49:22.137565|S|100|124.74|0|100
C|KKR|20260121|15:51:03.733738|S|2|124.325|0|2
C|KKR|20260121|15:57:22.451848|S|2|124.125|0|2
C|KLAC|20260121|09:31:16.744086|S|3|1502.8|0|3
C|KLAC|20260121|09:37:41.264579|S|1|1486.99|0|1
C|KLAC|20260121|09:41:36.307116|S|40|1501.31|0|40
C|KLAC|20260121|09:41:36.307191|S|20|1500.89|0|20
C|KLAC|20260121|09:41:36.307191|S|20|1500.84|0|20
C|KLAC|20260121|09:41:36.307318|S|7|1500.84|0|7
C|KLAC|20260121|09:41:36.375213|S|80|1500.84|0|80
C|KLAC|20260121|09:43:38.260789|S|2|1503.68|0|2
C|KLAC|20260121|09:44:26.140507|S|40|1505|0|40
C|KLAC|20260121|09:45:00.553354|S|1|1506.21|0|1
C|KLAC|20260121|09:48:05.617699|S|40|1507.92|0|40
C|KLAC|20260121|09:48:05.617700|S|40|1507.92|0|40
C|KLAC|20260121|09:48:48.675313|S|40|1508.5|0|40
C|KLAC|20260121|09:58:36.277098|S|20|1504|0|20
C|KLAC|20260121|09:58:36.277106|S|14|1504|0|14
C|KLAC|20260121|10:02:43.804467|S|10|1506.4|0|10
C|KLAC|20260121|10:07:33.007300|S|40|1507.41|0|40
C|KLAC|20260121|10:08:26.826179|S|1|1505.8|0|1
C|KLAC|20260121|10:08:52.073467|S|1|1505.6|0|1
C|KLAC|20260121|10:09:13.233957|S|5|1506.83|0|5
C|KLAC|20260121|10:09:14.900576|S|1|1506.79|0|1
C|KLAC|20260121|10:09:15.126688|S|1|1506.79|0|1
C|KLAC|20260121|10:09:16.123093|S|3|1506.69|0|3
C|KLAC|20260121|10:09:16.943559|S|1|1506.69|0|1
C|KLAC|20260121|10:09:20.062497|S|5|1506.69|0|5
C|KLAC|20260121|10:09:33.690565|S|1|1506.69|0|1
C|KLAC|20260121|10:10:43.661448|S|30|1504.55|0|30
C|KLAC|20260121|10:10:43.661448|S|80|1504.39|0|80
C|KLAC|20260121|10:12:02.121426|S|21|1505.4|0|21
C|KLAC|20260121|10:12:02.121426|S|9|1505.42|0|9
C|KLAC|20260121|10:12:02.732060|S|11|1505.4|0|11
C|KLAC|20260121|10:12:02.732112|S|8|1505.4|0|8
C|KLAC|20260121|10:15:04.236939|S|1|1504.2|0|1
C|KLAC|20260121|10:40:14.457485|S|25|1516.53|0|25
C|KLAC|20260121|10:48:41.635696|S|2|1514.77|0|2
C|KLAC|20260121|10:49:45.714086|S|2|1515.02|0|2
C|KLAC|20260121|11:08:09.567468|S|40|1512.6|0|40
C|KLAC|20260121|11:08:56.278110|S|40|1513.42|0|40
C|KLAC|20260121|11:08:56.278818|S|40|1513.42|0|40
C|KLAC|20260121|11:25:50.106253|S|4|1526.79|0|4
C|KLAC|20260121|11:25:50.111796|S|4|1527.08|0|4
C|KLAC|20260121|11:27:22.948167|S|42|1524.16|0|42
C|KLAC|20260121|11:34:07.708118|S|1|1519.13|0|1
C|KLAC|20260121|11:34:07.708118|S|1|1519.14|0|1
C|KLAC|20260121|11:34:07.708118|S|119|1519.13|0|119
C|KLAC|20260121|11:34:07.708120|S|1|1519.13|0|1
C|KLAC|20260121|11:40:31.549531|S|2|1515.33|0|2
C|KLAC|20260121|11:40:31.549565|S|6|1515.33|0|6
C|KLAC|20260121|11:51:03.270385|S|25|1509.89|0|25
C|KLAC|20260121|11:58:11.159568|S|4|1506.885|0|4
C|KLAC|20260121|11:59:47.865330|S|3|1505.4|0|3
C|KLAC|20260121|11:59:51.069916|S|8|1505.22|0|8
C|KLAC|20260121|12:05:42.972863|S|5|1502.39|0|5
C|KLAC|20260121|12:08:03.225064|S|15|1502.71|0|15
C|KLAC|20260121|12:08:03.225064|S|5|1502.71|0|5
C|KLAC|20260121|12:12:15.597842|S|2|1500|0|2
C|KLAC|20260121|12:15:08.591221|S|8|1499.12|0|8
C|KLAC|20260121|12:15:08.591228|S|8|1499.12|0|8
C|KLAC|20260121|12:15:08.591275|S|8|1499.12|0|8
C|KLAC|20260121|12:15:08.591963|S|8|1499.12|0|8
C|KLAC|20260121|12:29:50.036336|S|1|1499.86|0|1
C|KLAC|20260121|12:48:16.702794|S|19|1500.62|0|19
C|KLAC|20260121|12:54:11.862149|S|25|1505.94|0|25
C|KLAC|20260121|12:54:11.862254|S|25|1505.94|0|25
C|KLAC|20260121|13:01:04.589626|S|25|1506.5|0|25
C|KLAC|20260121|13:02:42.053920|S|40|1503.44|0|40
C|KLAC|20260121|13:06:35.741957|S|80|1505.36|0|80
C|KLAC|20260121|13:06:36.223365|S|20|1505.36|0|20
C|KLAC|20260121|13:26:17.065397|S|25|1510.99|0|25
C|KLAC|20260121|13:26:59.719920|S|1|1512.23|0|1
C|KLAC|20260121|13:27:27.634691|S|1|1513.63|0|1
C|KLAC|20260121|13:28:18.814968|S|1|1514.26|0|1
C|KLAC|20260121|13:29:42.872755|S|1|1517.16|0|1
C|KLAC|20260121|13:37:00.315037|S|5|1513.64|0|5
C|KLAC|20260121|13:50:55.296649|S|2|1516.31|0|2
C|KLAC|20260121|14:10:45.948508|S|4|1508.32|0|4
C|KLAC|20260121|14:36:47.347738|S|1|1525.8|0|1
C|KLAC|20260121|14:37:36.405088|S|2|1526.21|0|2
C|KLAC|20260121|14:41:04.409341|S|22|1525.89|0|22
C|KLAC|20260121|14:41:04.547515|S|40|1526.65|0|40
C|KLAC|20260121|14:41:04.547515|S|26|1526.65|0|26
C|KLAC|20260121|14:41:04.548275|S|14|1526.65|0|14
C|KLAC|20260121|15:00:03.103625|S|40|1538.87|0|40
C|KLAC|20260121|15:18:45.049751|S|1|1532.43|0|1
C|KLAC|20260121|15:24:43.197338|S|40|1530.52|0|40
C|KLAC|20260121|15:27:30.693577|S|4|1528.4|0|4
C|KLAC|20260121|15:40:22.713489|S|4|1524.07|0|4
C|KLAC|20260121|15:40:28.289128|S|7|1524.5|0|7
C|KLAC|20260121|15:40:28.289128|S|15|1524.5|0|15
C|KLAC|20260121|15:44:02.982172|S|9|1520.8|0|9
C|KLAC|20260121|15:44:20.940207|S|1|1521.39|0|1
C|KLAC|20260121|15:44:43.923879|S|1|1521.12|0|1
C|KLAC|20260121|15:51:33.406546|S|25|1515.52|0|25
C|KLAC|20260121|15:51:33.406620|S|15|1515.52|0|15
C|KLAC|20260121|15:55:30.971146|S|25|1520.29|0|25
C|KLAC|20260121|15:56:58.007314|S|1|1519.91|0|1
C|KLAC|20260121|15:59:06.200292|S|4|1520.39|0|4
C|KLAC|20260121|15:59:08.058860|S|40|1520.26|0|40
C|KLAC|20260121|15:59:45.071170|S|100|1519.97|0|100
C|KLAC|20260121|15:59:45.071170|S|20|1519.93|0|20
C|KLAC|20260121|15:59:45.071170|S|50|1519.94|0|50
C|KLAC|20260121|15:59:45.071170|S|20|1519.9|0|20
C|KLAC|20260121|15:59:45.071171|S|67|1519.98|0|67
C|KLAC|20260121|15:59:45.071172|S|105|1520.09|0|105
C|KLAC|20260121|15:59:45.071305|S|40|1520.12|0|40
C|KLAC|20260121|15:59:45.071328|S|60|1520.12|0|60
C|KLAC|20260121|15:59:45.071471|S|100|1520.47|0|100
C|KLAR|20260121|10:01:27.428981|S|38|27.8|0|38
C|KLAR|20260121|10:01:27.429067|S|38|27.8|0|38
C|KLAR|20260121|10:01:27.429129|S|24|27.8|0|24
C|KLAR|20260121|10:09:09.104535|S|100|27.87|0|100
C|KLAR|20260121|10:09:19.900146|S|100|27.78|0|100
C|KLAR|20260121|10:13:49.417947|S|34|27.83|0|34
C|KLAR|20260121|10:20:58.669349|S|38|27.95|0|38
C|KLAR|20260121|10:20:58.669412|S|38|27.95|0|38
C|KLAR|20260121|10:20:58.669475|S|24|27.95|0|24
C|KLAR|20260121|11:08:31.662219|S|50|27.79|0|50
C|KLAR|20260121|11:08:31.662220|S|50|27.8|0|50
C|KLAR|20260121|11:18:06.356354|S|100|27.78|0|100
C|KLAR|20260121|11:26:54.691772|S|10|27.56|0|10
C|KLAR|20260121|11:29:02.639309|S|10|27.58|0|10
C|KLAR|20260121|11:32:22.522126|S|1|27.5|0|1
C|KLAR|20260121|11:32:35.178711|S|38|27.51|0|38
C|KLAR|20260121|11:36:52.612795|S|10|27.45|0|10
C|KLAR|20260121|11:41:49.382501|S|50|27.27|0|50
C|KLAR|20260121|11:41:51.919210|S|100|27.27|0|100
C|KLAR|20260121|11:53:24.882308|S|100|27.27|0|100
C|KLAR|20260121|11:58:20.701690|S|38|27.24|0|38
C|KLAR|20260121|12:42:26.165803|S|50|26.97|0|50
C|KLAR|20260121|12:44:29.440769|S|10|26.94|0|10
C|KLAR|20260121|12:47:12.840411|S|10|26.91|0|10
C|KLAR|20260121|12:50:38.116087|S|10|26.88|0|10
C|KLAR|20260121|13:00:35.262370|S|27|27.02|0|27
C|KLAR|20260121|13:22:26.416215|S|10|27.13|0|10
C|KLAR|20260121|13:22:26.416215|S|35|27.13|0|35
C|KLAR|20260121|14:26:33.734198|S|4|27.2|0|4
C|KLAR|20260121|14:30:03.047348|S|2|27.5|0|2
C|KLAR|20260121|14:32:02.106209|S|41|27.59|0|41
C|KLAR|20260121|14:39:27.219489|S|100|28.16|0|100
C|KLAR|20260121|14:40:50.675890|S|100|28.13|0|100
C|KLAR|20260121|14:40:51.152861|S|9|28.11|0|9
C|KLAR|20260121|14:41:29.252389|S|50|28.13|0|50
C|KLAR|20260121|14:46:55.200851|S|7|28.09|0|7
C|KLAR|20260121|14:49:09.197429|S|10|28|0|10
C|KLAR|20260121|14:54:43.177766|S|36|28.07|0|36
C|KLAR|20260121|15:06:41.677371|S|100|27.9|0|100
C|KLAR|20260121|15:40:05.661391|S|170|27.53|0|170
C|KLAR|20260121|15:46:58.406750|S|100|27.5|0|100
C|KLAR|20260121|15:47:52.614929|S|100|27.55|0|100
C|KLAR|20260121|15:48:03.120301|S|100|27.55|0|100
C|KLAR|20260121|15:50:59.035067|S|50|27.43|0|50
C|KLAR|20260121|15:57:05.477092|S|100|27.58|0|100
C|KLAR|20260121|15:57:21.749301|S|100|27.57|0|100
C|KLAR|20260121|15:57:31.634967|S|100|27.57|0|100
C|KLAR|20260121|15:58:31.946673|S|200|27.55|0|200
C|KLAR|20260121|15:58:42.192701|S|29|27.55|0|29
C|KLAR|20260121|15:58:42.192701|S|50|27.55|0|50
C|KLAR|20260121|15:58:42.193764|S|100|27.53|0|100
C|KLAR|20260121|15:58:46.380932|S|200|27.52|0|200
C|KLAR|20260121|15:59:54.273302|S|74|27.4|0|74
C|KLC|20260121|09:48:43.000402|S|100|4.28|0|100
C|KLC|20260121|10:10:22.449208|S|1|4.27|0|1
C|KLC|20260121|10:19:08.425967|S|1|4.28|0|1
C|KLC|20260121|10:20:43.705473|S|1|4.27|0|1
C|KLC|20260121|10:30:47.315021|S|100|4.305|0|100
C|KLC|20260121|10:39:19.708864|S|100|4.33|0|100
C|KLC|20260121|10:39:22.355065|S|100|4.345|0|100
C|KLC|20260121|10:59:18.467944|S|26|4.325|0|26
C|KLC|20260121|10:59:18.467944|S|74|4.32|0|74
C|KLC|20260121|10:59:26.842963|S|100|4.33|0|100
C|KLC|20260121|10:59:26.843760|S|100|4.33|0|100
C|KLC|20260121|11:20:28.694952|S|45|4.32|0|45
C|KLC|20260121|11:20:28.695137|S|23|4.32|0|23
C|KLC|20260121|11:25:15.137201|S|100|4.38|0|100
C|KLC|20260121|11:38:45.517992|S|94|4.38|0|94
C|KLC|20260121|11:51:58.679951|S|100|4.37|0|100
C|KLC|20260121|11:52:31.066313|S|100|4.37|0|100
C|KLC|20260121|11:52:53.254216|S|100|4.37|0|100
C|KLC|20260121|11:52:53.254230|S|100|4.37|0|100
C|KLC|20260121|11:57:00.072974|S|1|4.36|0|1
C|KLC|20260121|12:10:52.848703|S|100|4.34|0|100
C|KLC|20260121|12:15:13.462251|S|100|4.33|0|100
C|KLC|20260121|12:23:12.796221|S|29|4.345|0|29
C|KLC|20260121|12:44:01.076768|S|100|4.345|0|100
C|KLC|20260121|12:45:58.629219|S|100|4.34|0|100
C|KLC|20260121|12:55:13.689910|S|1|4.34|0|1
C|KLC|20260121|13:15:33.944227|S|100|4.37|0|100
C|KLC|20260121|13:39:38.755934|S|100|4.34|0|100
C|KLC|20260121|13:39:38.755934|S|100|4.34|0|100
C|KLC|20260121|13:46:40.162596|S|32|4.35|0|32
C|KLC|20260121|14:03:16.138715|S|1|4.34|0|1
C|KLC|20260121|14:21:11.257899|S|100|4.36|0|100
C|KLC|20260121|14:25:42.336656|S|89|4.36|0|89
C|KLC|20260121|14:27:56.227995|S|68|4.37|0|68
C|KLC|20260121|14:27:56.248036|S|32|4.37|0|32
C|KLC|20260121|14:27:56.272011|S|100|4.37|0|100
C|KLC|20260121|14:27:56.318497|S|100|4.37|0|100
C|KLC|20260121|14:34:00.152972|S|100|4.39|0|100
C|KLC|20260121|14:37:34.472445|S|100|4.4|0|100
C|KLC|20260121|14:46:22.816756|S|47|4.43|0|47
C|KLC|20260121|15:03:51.312493|S|100|4.41|0|100
C|KLC|20260121|15:04:25.443696|S|100|4.42|0|100
C|KLC|20260121|15:12:48.599849|S|100|4.41|0|100
C|KLC|20260121|15:34:29.157242|S|69|4.385|0|69
C|KLC|20260121|15:35:37.838089|S|66|4.37|0|66
C|KLC|20260121|15:35:52.279901|S|8|4.38|0|8
C|KLC|20260121|15:36:56.777703|S|1|4.37|0|1
C|KLC|20260121|15:36:56.777703|S|84|4.37|0|84
C|KLC|20260121|15:43:29.101040|S|61|4.4|0|61
C|KLC|20260121|15:45:41.051555|S|6|4.39|0|6
C|KLC|20260121|15:50:13.710427|S|6|4.37|0|6
C|KLC|20260121|15:50:17.798510|S|1|4.37|0|1
C|KLC|20260121|15:56:58.071603|S|11|4.36|0|11
C|KLC|20260121|15:58:42.499055|S|20|4.34|0|20
C|KLC|20260121|15:59:12.115325|S|100|4.34|0|100
C|KLC|20260121|15:59:12.115325|S|50|4.34|0|50
C|KLC|20260121|15:59:13.487556|S|100|4.34|0|100
C|KLC|20260121|15:59:14.989649|S|100|4.34|0|100
C|KLC|20260121|15:59:16.804256|S|100|4.34|0|100
C|KLC|20260121|15:59:19.616374|S|6|4.34|0|6
C|KLC|20260121|15:59:21.017856|S|100|4.34|0|100
C|KLC|20260121|15:59:22.118908|S|100|4.34|0|100
C|KLC|20260121|15:59:24.008234|S|100|4.34|0|100
C|KLC|20260121|15:59:24.559551|S|100|4.34|0|100
C|KLC|20260121|15:59:25.962552|S|79|4.335|0|79
C|KLC|20260121|15:59:45.381833|S|100|4.335|0|100
C|KLC|20260121|15:59:50.458059|S|27|4.335|0|27
C|KLC|20260121|15:59:54.459419|S|59|4.34|0|59
C|KLC|20260121|15:59:55.337782|S|21|4.335|0|21
C|KLC|20260121|15:59:55.762676|S|92|4.335|0|92
C|KLC|20260121|15:59:57.015647|S|16|4.34|0|16
C|KLC|20260121|15:59:58.439332|S|100|4.33|0|100
C|KLC|20260121|15:59:58.466283|S|1|4.33|0|1
C|KLIC|20260121|09:31:52.606428|S|70|57.98|0|70
C|KLIC|20260121|09:59:20.408491|S|70|57.79|0|70
C|KLIC|20260121|10:40:40.074145|S|100|58.94|0|100
C|KLIC|20260121|10:41:18.419178|S|100|58.93|0|100
C|KLIC|20260121|12:08:03.101349|S|77|58.79|0|77
C|KLIC|20260121|12:08:03.101357|S|23|58.79|0|23
C|KLIC|20260121|12:08:03.152666|S|77|58.79|0|77
C|KLIC|20260121|12:09:52.034257|S|73|58.83|0|73
C|KLIC|20260121|12:17:39.649835|S|74|58.66|0|74
C|KLIC|20260121|12:20:04.829142|S|2|58.66|0|2
C|KLIC|20260121|12:24:02.121275|S|100|58.76|0|100
C|KLIC|20260121|12:24:02.121284|S|20|58.75|0|20
C|KLIC|20260121|12:30:05.759648|S|37|58.68|0|37
C|KLIC|20260121|12:30:06.577604|S|11|58.67|0|11
C|KLIC|20260121|12:30:06.577616|S|11|58.67|0|11
C|KLIC|20260121|13:18:45.749835|S|10|58.54|0|10
C|KLIC|20260121|13:54:02.304864|S|74|58.73|0|74
C|KLIC|20260121|13:58:12.676452|S|10|58.77|0|10
C|KLIC|20260121|13:58:23.127065|S|10|58.77|0|10
C|KLIC|20260121|14:14:35.231063|S|100|58.62|0|100
C|KLIC|20260121|14:14:55.145560|S|25|58.6|0|25
C|KLIC|20260121|14:14:55.145692|S|100|58.59|0|100
C|KLIC|20260121|14:21:18.278009|S|88|58.59|0|88
C|KLIC|20260121|14:21:18.278426|S|12|58.59|0|12
C|KLIC|20260121|14:27:00.573181|S|53|58.59|0|53
C|KLIC|20260121|14:27:00.573189|S|47|58.59|0|47
C|KLIC|20260121|15:14:53.668799|S|2|59.53|0|2
C|KLIC|20260121|15:15:46.446901|S|8|59.56|0|8
C|KLIC|20260121|15:16:04.253651|S|18|59.56|0|18
C|KLIC|20260121|15:16:34.495945|S|1|59.5|0|1
C|KLIC|20260121|15:29:41.161649|S|70|59.37|0|70
C|KLIC|20260121|15:31:48.794084|S|10|59.42|0|10
C|KLIC|20260121|15:32:23.133631|S|10|59.42|0|10
C|KLIC|20260121|15:33:42.059809|S|34|59.46|0|34
C|KLIC|20260121|15:47:00.875587|S|3|59.34|0|3
C|KLIC|20260121|15:49:57.482572|S|4|59.38|0|4
C|KLIC|20260121|15:49:57.482572|S|4|59.38|0|4
C|KLIC|20260121|15:49:57.482572|S|11|59.38|0|11
C|KLIC|20260121|15:51:07.223732|S|55|59.45|0|55
C|KLIC|20260121|15:52:40.403534|S|2|59.48|0|2
C|KLIC|20260121|15:52:40.403534|S|1|59.48|0|1
C|KLIC|20260121|15:55:30.987426|S|37|59.6|0|37
C|KLIC|20260121|15:56:37.984831|S|100|59.56|0|100
C|KLMN|20260121|09:30:05.032644|E|1|27.83|0|1
C|KLTO|20260121|09:49:45.527468|S|100|.3106|0|100
C|KLTO|20260121|09:57:55.746877|S|121|.3091|0|121
C|KLTR|20260121|15:59:38.633859|S|1|1.5|0|1
C|KLTR|20260121|15:59:45.383313|S|1|1.5|0|1
C|KLXE|20260121|10:54:14.734288|S|100|2.22|0|100
C|KMB|20260121|09:30:03.507166|S|100|101.46|0|100
C|KMB|20260121|09:30:06.678340|S|1|101.7|0|1
C|KMB|20260121|09:33:07.559879|S|38|101.475|0|38
C|KMB|20260121|09:35:05.953588|S|300|101.4|0|300
C|KMB|20260121|09:37:32.410549|S|1|101|0|1
C|KMB|20260121|09:39:51.945122|S|38|100.81|0|38
C|KMB|20260121|09:39:51.957781|S|100|100.93|0|100
C|KMB|20260121|09:41:21.339554|S|1|100.79|0|1
C|KMB|20260121|09:42:14.121124|S|38|100.54|0|38
C|KMB|20260121|09:43:25.719534|S|17|100.55|0|17
C|KMB|20260121|09:43:41.877350|S|11|100.52|0|11
C|KMB|20260121|09:44:08.332456|S|100|100.5|0|100
C|KMB|20260121|09:48:50.428521|S|38|100.18|0|38
C|KMB|20260121|09:51:21.258723|S|100|100.33|0|100
C|KMB|20260121|09:57:48.673455|S|38|100.25|0|38
C|KMB|20260121|09:59:43.068431|S|38|100.22|0|38
C|KMB|20260121|10:02:05.330157|S|100|100.495|0|100
C|KMB|20260121|10:05:51.424857|S|38|100.545|0|38
C|KMB|20260121|10:06:59.425684|S|8|100.52|0|8
C|KMB|20260121|10:27:24.121603|S|9|100.35|0|9
C|KMB|20260121|10:27:57.571182|S|38|100.33|0|38
C|KMB|20260121|10:28:26.810758|S|50|100.35|0|50
C|KMB|20260121|10:28:26.810758|S|50|100.35|0|50
C|KMB|20260121|10:45:54.337939|S|38|100|0|38
C|KMB|20260121|10:50:20.139790|S|43|100.01|0|43
C|KMB|20260121|10:50:20.139850|S|157|100.01|0|157
C|KMB|20260121|10:50:20.342655|S|100|100.01|0|100
C|KMB|20260121|10:51:57.206256|S|38|99.99|0|38
C|KMB|20260121|11:01:02.846246|S|28|99.96|0|28
C|KMB|20260121|11:09:44.740796|S|38|100.23|0|38
C|KMB|20260121|11:21:30.456094|S|38|100.32|0|38
C|KMB|20260121|11:40:07.522250|S|74|100.55|0|74
C|KMB|20260121|12:08:11.978372|S|110|100.405|0|110
C|KMB|20260121|12:09:55.291729|S|100|100.41|0|100
C|KMB|20260121|12:10:21.030991|S|35|100.43|0|35
C|KMB|20260121|12:43:16.307530|S|34|100.22|0|34
C|KMB|20260121|12:48:41.279052|S|100|100.29|0|100
C|KMB|20260121|12:48:41.284302|S|100|100.28|0|100
C|KMB|20260121|12:48:41.321775|S|100|100.285|0|100
C|KMB|20260121|12:49:29.741311|S|100|100.205|0|100
C|KMB|20260121|12:49:39.882048|S|100|100.15|0|100
C|KMB|20260121|12:53:39.126615|S|18|100.09|0|18
C|KMB|20260121|13:15:45.127266|S|150|99.85|0|150
C|KMB|20260121|13:18:47.523432|S|110|99.795|0|110
C|KMB|20260121|13:23:03.753081|S|110|99.72|0|110
C|KMB|20260121|13:26:44.687607|S|50|99.63|0|50
C|KMB|20260121|13:31:04.115221|S|74|99.815|0|74
C|KMB|20260121|13:53:02.694335|S|38|99.6|0|38
C|KMB|20260121|14:01:55.018045|S|100|99.55|0|100
C|KMB|20260121|14:01:55.018071|S|50|99.55|0|50
C|KMB|20260121|14:29:11.392641|S|1|99.79|0|1
C|KMB|20260121|14:30:36.372594|S|100|99.7|0|100
C|KMB|20260121|14:32:55.902961|S|100|99.73|0|100
C|KMB|20260121|14:41:29.601510|S|50|99.87|0|50
C|KMB|20260121|14:50:13.982880|S|66|99.96|0|66
C|KMB|20260121|14:50:13.983675|S|97|99.96|0|97
C|KMB|20260121|14:50:13.983675|S|34|99.96|0|34
C|KMB|20260121|14:50:14.021825|S|3|99.96|0|3
C|KMB|20260121|14:50:14.021825|S|97|99.96|0|97
C|KMB|20260121|14:50:14.021891|S|3|99.96|0|3
C|KMB|20260121|15:16:07.612536|S|6|99.93|0|6
C|KMB|20260121|15:24:05.703231|S|12|99.97|0|12
C|KMB|20260121|15:27:43.794156|S|100|99.96|0|100
C|KMB|20260121|15:48:16.657585|S|10|100.15|0|10
C|KMB|20260121|15:57:49.215104|S|20|100.04|0|20
C|KMB|20260121|15:57:49.215166|S|40|100.04|0|40
C|KMB|20260121|15:57:50.030524|S|40|100.04|0|40
C|KMB|20260121|15:59:30.317390|S|1|100|0|1
C|KMB|20260121|15:59:31.059178|S|50|99.99|0|50
C|KMB|20260121|15:59:33.127183|S|50|99.99|0|50
C|KMB|20260121|15:59:33.127184|S|50|99.99|0|50
C|KMB|20260121|15:59:54.650489|S|1|100|0|1
C|KMB|20260121|15:59:54.882052|S|40|100|0|40
C|KMI|20260121|09:30:26.501695|S|100|28.38|0|100
C|KMI|20260121|09:38:39.007085|S|114|28.65|0|114
C|KMI|20260121|09:42:08.514558|S|100|28.57|0|100
C|KMI|20260121|09:49:48.134268|S|100|28.56|0|100
C|KMI|20260121|09:57:52.184206|S|100|28.495|0|100
C|KMI|20260121|09:57:52.184219|S|100|28.495|0|100
C|KMI|20260121|10:03:15.681232|S|200|28.47|0|200
C|KMI|20260121|10:14:08.136131|S|140|28.435|0|140
C|KMI|20260121|10:14:08.139392|S|100|28.435|0|100
C|KMI|20260121|10:45:54.014046|S|280|28.43|0|280
C|KMI|20260121|10:48:13.223029|S|100|28.43|0|100
C|KMI|20260121|10:56:50.251047|S|90|28.415|0|90
C|KMI|20260121|10:59:24.982454|S|104|28.425|0|104
C|KMI|20260121|10:59:25.200359|S|100|28.43|0|100
C|KMI|20260121|11:02:27.896628|S|34|28.43|0|34
C|KMI|20260121|11:02:47.593816|S|24|28.45|0|24
C|KMI|20260121|11:08:54.925769|S|242|28.415|0|242
C|KMI|20260121|11:10:13.632956|S|19|28.43|0|19
C|KMI|20260121|11:13:16.578966|S|118|28.435|0|118
C|KMI|20260121|11:13:16.578986|S|100|28.435|0|100
C|KMI|20260121|11:13:16.578991|S|100|28.435|0|100
C|KMI|20260121|11:13:16.579013|S|100|28.435|0|100
C|KMI|20260121|11:13:16.579025|S|192|28.435|0|192
C|KMI|20260121|11:16:12.654947|S|100|28.45|0|100
C|KMI|20260121|11:16:12.655148|S|54|28.45|0|54
C|KMI|20260121|11:25:11.622405|S|40|28.49|0|40
C|KMI|20260121|11:25:39.501014|S|100|28.49|0|100
C|KMI|20260121|11:26:13.391883|S|454|28.5|0|454
C|KMI|20260121|11:26:16.710411|S|100|28.49|0|100
C|KMI|20260121|11:26:16.710648|S|100|28.49|0|100
C|KMI|20260121|11:27:00.325348|S|100|28.5|0|100
C|KMI|20260121|11:27:03.009430|S|100|28.5|0|100
C|KMI|20260121|11:27:36.363338|S|200|28.505|0|200
C|KMI|20260121|11:27:36.363668|S|80|28.51|0|80
C|KMI|20260121|11:29:10.286672|S|6|28.51|0|6
C|KMI|20260121|11:29:40.262899|S|1|28.52|0|1
C|KMI|20260121|11:32:07.422230|S|100|28.54|0|100
C|KMI|20260121|11:32:20.731338|S|100|28.535|0|100
C|KMI|20260121|11:32:20.732117|S|400|28.535|0|400
C|KMI|20260121|11:32:20.733987|S|200|28.53|0|200
C|KMI|20260121|11:32:20.741688|S|200|28.53|0|200
C|KMI|20260121|11:33:34.233748|S|100|28.58|0|100
C|KMI|20260121|11:33:49.657798|S|100|28.58|0|100
C|KMI|20260121|11:33:52.002805|S|9|28.58|0|9
C|KMI|20260121|11:35:15.009791|S|90|28.58|0|90
C|KMI|20260121|11:35:15.025663|S|90|28.58|0|90
C|KMI|20260121|11:39:59.063968|S|3|28.53|0|3
C|KMI|20260121|11:39:59.063968|S|100|28.53|0|100
C|KMI|20260121|11:42:09.150647|S|100|28.5|0|100
C|KMI|20260121|11:43:02.030299|S|6|28.51|0|6
C|KMI|20260121|11:47:05.208388|S|80|28.535|0|80
C|KMI|20260121|11:48:11.452640|S|92|28.54|0|92
C|KMI|20260121|11:48:13.990559|S|100|28.54|0|100
C|KMI|20260121|11:49:07.755620|S|58|28.56|0|58
C|KMI|20260121|11:49:50.071153|S|88|28.56|0|88
C|KMI|20260121|11:51:51.837417|S|100|28.57|0|100
C|KMI|20260121|11:53:20.564938|S|89|28.57|0|89
C|KMI|20260121|11:55:56.895109|S|100|28.57|0|100
C|KMI|20260121|11:58:19.472488|S|320|28.55|0|320
C|KMI|20260121|12:00:52.781009|S|1|28.545|0|1
C|KMI|20260121|12:07:04.077039|S|36|28.54|0|36
C|KMI|20260121|12:14:11.917845|S|100|28.53|0|100
C|KMI|20260121|12:14:11.917845|S|100|28.53|0|100
C|KMI|20260121|12:14:11.934530|S|100|28.53|0|100
C|KMI|20260121|12:14:12.854904|S|64|28.53|0|64
C|KMI|20260121|12:14:12.919586|S|47|28.53|0|47
C|KMI|20260121|12:18:49.163933|S|152|28.53|0|152
C|KMI|20260121|12:20:05.969810|S|17|28.55|0|17
C|KMI|20260121|12:21:54.933505|S|100|28.55|0|100
C|KMI|20260121|12:23:48.248109|S|200|28.56|0|200
C|KMI|20260121|12:28:24.240835|S|100|28.56|0|100
C|KMI|20260121|12:29:47.949005|S|81|28.57|0|81
C|KMI|20260121|12:29:56.522396|S|19|28.57|0|19
C|KMI|20260121|12:29:56.522396|S|81|28.57|0|81
C|KMI|20260121|12:30:04.433307|S|100|28.56|0|100
C|KMI|20260121|12:36:49.061143|S|100|28.55|0|100
C|KMI|20260121|12:38:02.566711|S|77|28.565|0|77
C|KMI|20260121|12:38:36.349061|S|11|28.57|0|11
C|KMI|20260121|12:39:52.995337|S|9|28.57|0|9
C|KMI|20260121|12:49:44.584262|S|6|28.56|0|6
C|KMI|20260121|12:52:48.004081|S|6|28.61|0|6
C|KMI|20260121|12:52:54.029483|S|100|28.61|0|100
C|KMI|20260121|12:52:59.002961|S|1|28.61|0|1
C|KMI|20260121|12:53:10.199698|S|99|28.605|0|99
C|KMI|20260121|12:53:13.368748|S|5|28.6|0|5
C|KMI|20260121|12:53:47.740664|S|86|28.605|0|86
C|KMI|20260121|12:53:47.740672|S|311|28.605|0|311
C|KMI|20260121|12:53:47.740737|S|263|28.605|0|263
C|KMI|20260121|12:54:08.925247|S|104|28.605|0|104
C|KMI|20260121|12:54:08.925274|S|311|28.605|0|311
C|KMI|20260121|12:54:08.925274|S|8|28.605|0|8
C|KMI|20260121|12:54:10.445142|S|100|28.62|0|100
C|KMI|20260121|12:54:10.446047|S|100|28.62|0|100
C|KMI|20260121|12:55:23.259879|S|100|28.63|0|100
C|KMI|20260121|12:55:23.259879|S|100|28.63|0|100
C|KMI|20260121|12:55:23.260930|S|100|28.63|0|100
C|KMI|20260121|12:55:23.261854|S|100|28.63|0|100
C|KMI|20260121|12:56:09.995306|S|100|28.63|0|100
C|KMI|20260121|12:56:09.995306|S|12|28.63|0|12
C|KMI|20260121|12:56:57.407531|S|100|28.63|0|100
C|KMI|20260121|13:00:31.620763|S|10|28.65|0|10
C|KMI|20260121|13:03:00.119323|S|100|28.6|0|100
C|KMI|20260121|13:05:15.237864|S|100|28.59|0|100
C|KMI|20260121|13:09:54.702367|S|1|28.6|0|1
C|KMI|20260121|13:10:14.168302|S|28|28.6|0|28
C|KMI|20260121|13:10:31.888290|S|100|28.61|0|100
C|KMI|20260121|13:10:44.035014|S|100|28.61|0|100
C|KMI|20260121|13:11:24.706800|S|4|28.6|0|4
C|KMI|20260121|13:16:32.995098|S|60|28.61|0|60
C|KMI|20260121|13:16:32.995098|S|40|28.61|0|40
C|KMI|20260121|13:16:32.996264|S|60|28.61|0|60
C|KMI|20260121|13:26:38.071833|S|100|28.59|0|100
C|KMI|20260121|13:26:44.199975|S|74|28.59|0|74
C|KMI|20260121|13:28:22.096835|S|1|28.585|0|1
C|KMI|20260121|13:30:33.348484|S|28|28.585|0|28
C|KMI|20260121|13:34:27.795928|S|1100|28.57|0|1100
C|KMI|20260121|13:35:04.866974|S|100|28.58|0|100
C|KMI|20260121|13:35:31.949992|S|60|28.585|0|60
C|KMI|20260121|13:35:51.028819|S|389|28.585|0|389
C|KMI|20260121|13:36:11.032079|S|554|28.585|0|554
C|KMI|20260121|13:36:51.946723|S|100|28.58|0|100
C|KMI|20260121|13:45:12.135259|S|79|28.565|0|79
C|KMI|20260121|13:49:34.515458|S|100|28.58|0|100
C|KMI|20260121|13:49:36.700473|S|100|28.58|0|100
C|KMI|20260121|13:49:46.682950|S|171|28.575|0|171
C|KMI|20260121|13:50:21.980666|S|100|28.55|0|100
C|KMI|20260121|13:50:23.923938|S|4|28.53|0|4
C|KMI|20260121|13:50:23.960654|S|100|28.525|0|100
C|KMI|20260121|13:50:23.960692|S|389|28.525|0|389
C|KMI|20260121|13:51:45.530520|S|1|28.5|0|1
C|KMI|20260121|13:51:50.059020|S|47|28.505|0|47
C|KMI|20260121|13:51:53.949358|S|100|28.49|0|100
C|KMI|20260121|13:51:56.124713|S|61|28.5|0|61
C|KMI|20260121|13:56:01.402976|S|30|28.47|0|30
C|KMI|20260121|13:57:52.186889|S|20|28.45|0|20
C|KMI|20260121|14:00:00.231894|S|100|28.45|0|100
C|KMI|20260121|14:00:18.947266|S|389|28.455|0|389
C|KMI|20260121|14:00:24.312886|S|198|28.455|0|198
C|KMI|20260121|14:00:39.799535|S|100|28.465|0|100
C|KMI|20260121|14:00:43.523932|S|389|28.465|0|389
C|KMI|20260121|14:00:45.685643|S|389|28.445|0|389
C|KMI|20260121|14:00:45.685725|S|301|28.445|0|301
C|KMI|20260121|14:00:52.077607|S|389|28.445|0|389
C|KMI|20260121|14:01:04.314864|S|389|28.445|0|389
C|KMI|20260121|14:01:04.315412|S|301|28.445|0|301
C|KMI|20260121|14:01:27.599293|S|389|28.445|0|389
C|KMI|20260121|14:01:50.243175|S|389|28.455|0|389
C|KMI|20260121|14:01:50.243189|S|200|28.455|0|200
C|KMI|20260121|14:01:50.243198|S|99|28.45|0|99
C|KMI|20260121|14:01:50.243198|S|101|28.455|0|101
C|KMI|20260121|14:05:49.157990|S|100|28.48|0|100
C|KMI|20260121|14:06:00.658130|S|100|28.47|0|100
C|KMI|20260121|14:09:37.172527|S|100|28.48|0|100
C|KMI|20260121|14:10:47.959838|S|40|28.48|0|40
C|KMI|20260121|14:11:42.258278|S|100|28.48|0|100
C|KMI|20260121|14:12:08.090565|S|6|28.48|0|6
C|KMI|20260121|14:13:57.095344|S|500|28.45|0|500
C|KMI|20260121|14:16:28.329972|S|5|28.43|0|5
C|KMI|20260121|14:17:35.760570|S|6|28.43|0|6
C|KMI|20260121|14:17:37.566714|S|44|28.43|0|44
C|KMI|20260121|14:17:37.566714|S|100|28.43|0|100
C|KMI|20260121|14:20:40.822028|S|200|28.455|0|200
C|KMI|20260121|14:20:41.436811|S|100|28.46|0|100
C|KMI|20260121|14:20:41.436811|S|100|28.46|0|100
C|KMI|20260121|14:20:41.437933|S|100|28.46|0|100
C|KMI|20260121|14:20:41.437933|S|100|28.46|0|100
C|KMI|20260121|14:23:44.393017|S|100|28.48|0|100
C|KMI|20260121|14:24:19.425649|S|100|28.49|0|100
C|KMI|20260121|14:25:59.184776|S|33|28.495|0|33
C|KMI|20260121|14:27:36.707189|S|4|28.51|0|4
C|KMI|20260121|14:27:39.335468|S|90|28.52|0|90
C|KMI|20260121|14:27:41.658952|S|2|28.53|0|2
C|KMI|20260121|14:27:41.689797|S|100|28.53|0|100
C|KMI|20260121|14:27:41.692228|S|100|28.53|0|100
C|KMI|20260121|14:27:41.734970|S|100|28.53|0|100
C|KMI|20260121|14:27:41.736401|S|100|28.53|0|100
C|KMI|20260121|14:27:41.749348|S|100|28.53|0|100
C|KMI|20260121|14:27:41.760681|S|100|28.53|0|100
C|KMI|20260121|14:27:41.853208|S|100|28.53|0|100
C|KMI|20260121|14:27:41.871106|S|100|28.53|0|100
C|KMI|20260121|14:27:41.871222|S|100|28.53|0|100
C|KMI|20260121|14:27:42.091942|S|100|28.53|0|100
C|KMI|20260121|14:27:42.886001|S|100|28.53|0|100
C|KMI|20260121|14:27:42.886226|S|100|28.53|0|100
C|KMI|20260121|14:27:43.035807|S|100|28.53|0|100
C|KMI|20260121|14:27:43.191360|S|100|28.53|0|100
C|KMI|20260121|14:27:43.191715|S|100|28.53|0|100
C|KMI|20260121|14:27:45.257738|S|100|28.525|0|100
C|KMI|20260121|14:27:48.548741|S|100|28.54|0|100
C|KMI|20260121|14:27:58.618689|S|100|28.535|0|100
C|KMI|20260121|14:27:58.619670|S|100|28.535|0|100
C|KMI|20260121|14:28:00.033106|S|100|28.535|0|100
C|KMI|20260121|14:29:27.294285|S|100|28.56|0|100
C|KMI|20260121|14:29:35.180901|S|100|28.57|0|100
C|KMI|20260121|14:29:35.182769|S|100|28.565|0|100
C|KMI|20260121|14:29:41.419253|S|1|28.55|0|1
C|KMI|20260121|14:30:38.229307|S|9|28.53|0|9
C|KMI|20260121|14:32:29.556893|S|72|28.54|0|72
C|KMI|20260121|14:32:29.556893|S|4|28.54|0|4
C|KMI|20260121|14:34:11.587745|S|99|28.53|0|99
C|KMI|20260121|14:35:08.599993|S|100|28.53|0|100
C|KMI|20260121|14:35:29.546523|S|389|28.53|0|389
C|KMI|20260121|14:35:38.121181|S|389|28.475|0|389
C|KMI|20260121|14:35:38.784863|S|100|28.445|0|100
C|KMI|20260121|14:35:38.785313|S|550|28.445|0|550
C|KMI|20260121|14:35:38.785699|S|100|28.445|0|100
C|KMI|20260121|14:35:38.785827|S|100|28.445|0|100
C|KMI|20260121|14:35:38.788697|S|100|28.445|0|100
C|KMI|20260121|14:35:38.789318|S|100|28.445|0|100
C|KMI|20260121|14:35:38.792413|S|100|28.445|0|100
C|KMI|20260121|14:35:38.796655|S|100|28.445|0|100
C|KMI|20260121|14:35:38.810358|S|100|28.445|0|100
C|KMI|20260121|14:35:38.819721|S|100|28.445|0|100
C|KMI|20260121|14:35:38.839393|S|100|28.445|0|100
C|KMI|20260121|14:35:38.873742|S|100|28.445|0|100
C|KMI|20260121|14:35:38.902302|S|100|28.445|0|100
C|KMI|20260121|14:35:38.902404|S|80|28.45|0|80
C|KMI|20260121|14:35:38.902404|S|20|28.445|0|20
C|KMI|20260121|14:35:38.902520|S|80|28.45|0|80
C|KMI|20260121|14:35:38.902520|S|20|28.45|0|20
C|KMI|20260121|14:35:38.902928|S|100|28.45|0|100
C|KMI|20260121|14:35:38.902936|S|100|28.45|0|100
C|KMI|20260121|14:35:38.917767|S|100|28.445|0|100
C|KMI|20260121|14:35:38.981911|S|100|28.445|0|100
C|KMI|20260121|14:35:39.001482|S|100|28.445|0|100
C|KMI|20260121|14:35:39.095588|S|100|28.445|0|100
C|KMI|20260121|14:35:39.096217|S|100|28.445|0|100
C|KMI|20260121|14:35:39.097252|S|100|28.445|0|100
C|KMI|20260121|14:35:39.098103|S|100|28.445|0|100
C|KMI|20260121|14:35:39.526127|S|100|28.445|0|100
C|KMI|20260121|14:35:39.526465|S|100|28.45|0|100
C|KMI|20260121|14:35:39.528269|S|100|28.45|0|100
C|KMI|20260121|14:35:39.533742|S|100|28.45|0|100
C|KMI|20260121|14:35:39.540885|S|100|28.445|0|100
C|KMI|20260121|14:35:39.958100|S|100|28.45|0|100
C|KMI|20260121|14:35:39.958292|S|100|28.45|0|100
C|KMI|20260121|14:35:39.958863|S|600|28.45|0|600
C|KMI|20260121|14:35:40.222919|S|389|28.425|0|389
C|KMI|20260121|14:35:40.772062|S|100|28.44|0|100
C|KMI|20260121|14:36:01.249589|S|43|28.46|0|43
C|KMI|20260121|14:36:14.530699|S|100|28.47|0|100
C|KMI|20260121|14:36:31.390476|S|100|28.44|0|100
C|KMI|20260121|14:36:31.522978|S|100|28.44|0|100
C|KMI|20260121|14:36:34.184061|S|389|28.415|0|389
C|KMI|20260121|14:36:36.428369|S|389|28.415|0|389
C|KMI|20260121|14:36:36.428451|S|321|28.415|0|321
C|KMI|20260121|14:36:51.987438|S|10|28.41|0|10
C|KMI|20260121|14:38:34.634819|S|100|28.52|0|100
C|KMI|20260121|14:38:50.876208|S|360|28.43|0|360
C|KMI|20260121|14:39:04.630847|S|600|28.44|0|600
C|KMI|20260121|14:39:04.630969|S|100|28.44|0|100
C|KMI|20260121|14:39:11.014919|S|100|28.44|0|100
C|KMI|20260121|14:42:21.102087|S|100|28.485|0|100
C|KMI|20260121|14:42:21.102113|S|291|28.485|0|291
C|KMI|20260121|14:42:21.102170|S|100|28.485|0|100
C|KMI|20260121|14:42:21.102366|S|148|28.485|0|148
C|KMI|20260121|14:43:34.719198|S|100|28.405|0|100
C|KMI|20260121|14:43:34.719221|S|291|28.405|0|291
C|KMI|20260121|14:44:00.046584|S|47|28.43|0|47
C|KMI|20260121|14:45:27.359973|S|550|28.395|0|550
C|KMI|20260121|14:45:27.359991|S|291|28.395|0|291
C|KMI|20260121|14:45:27.360003|S|100|28.395|0|100
C|KMI|20260121|14:45:27.519880|S|550|28.395|0|550
C|KMI|20260121|14:45:27.519950|S|160|28.395|0|160
C|KMI|20260121|14:45:30.345867|S|360|28.4|0|360
C|KMI|20260121|14:45:31.080763|S|360|28.4|0|360
C|KMI|20260121|14:45:47.115184|S|133|28.39|0|133
C|KMI|20260121|14:45:48.825540|S|100|28.38|0|100
C|KMI|20260121|14:45:48.825662|S|260|28.38|0|260
C|KMI|20260121|14:45:51.302280|S|100|28.36|0|100
C|KMI|20260121|14:45:51.302402|S|38|28.36|0|38
C|KMI|20260121|14:45:51.302426|S|200|28.36|0|200
C|KMI|20260121|14:48:57.889066|S|75|28.485|0|75
C|KMI|20260121|14:49:01.834224|S|100|28.49|0|100
C|KMI|20260121|14:50:22.483790|S|48|28.51|0|48
C|KMI|20260121|14:50:30.179092|S|1|28.53|0|1
C|KMI|20260121|14:50:34.614388|S|100|28.54|0|100
C|KMI|20260121|14:50:34.710181|S|100|28.535|0|100
C|KMI|20260121|14:50:34.923415|S|100|28.54|0|100
C|KMI|20260121|14:50:35.324766|S|100|28.54|0|100
C|KMI|20260121|14:51:25.390210|S|100|28.53|0|100
C|KMI|20260121|14:55:27.449316|S|100|28.54|0|100
C|KMI|20260121|14:56:39.556018|S|84|28.54|0|84
C|KMI|20260121|14:57:12.570889|S|5|28.52|0|5
C|KMI|20260121|14:59:03.812839|S|100|28.56|0|100
C|KMI|20260121|14:59:29.546893|S|40|28.55|0|40
C|KMI|20260121|14:59:29.546893|S|11|28.55|0|11
C|KMI|20260121|14:59:29.546894|S|83|28.55|0|83
C|KMI|20260121|15:00:19.211960|S|8|28.57|0|8
C|KMI|20260121|15:00:43.267767|S|100|28.57|0|100
C|KMI|20260121|15:00:43.416539|S|62|28.57|0|62
C|KMI|20260121|15:01:48.831846|S|62|28.56|0|62
C|KMI|20260121|15:01:48.831847|S|53|28.56|0|53
C|KMI|20260121|15:02:30.835877|S|71|28.57|0|71
C|KMI|20260121|15:02:30.835877|S|100|28.57|0|100
C|KMI|20260121|15:02:44.691283|S|7|28.57|0|7
C|KMI|20260121|15:03:55.422732|S|13|28.57|0|13
C|KMI|20260121|15:04:15.504551|S|100|28.57|0|100
C|KMI|20260121|15:04:48.400857|S|4|28.58|0|4
C|KMI|20260121|15:05:20.262637|S|100|28.57|0|100
C|KMI|20260121|15:05:20.262638|S|40|28.57|0|40
C|KMI|20260121|15:05:20.262638|S|60|28.57|0|60
C|KMI|20260121|15:05:55.451946|S|100|28.59|0|100
C|KMI|20260121|15:05:56.575027|S|102|28.585|0|102
C|KMI|20260121|15:07:02.653506|S|22|28.56|0|22
C|KMI|20260121|15:09:10.451130|S|4|28.56|0|4
C|KMI|20260121|15:09:10.451130|S|100|28.56|0|100
C|KMI|20260121|15:09:10.453413|S|43|28.56|0|43
C|KMI|20260121|15:09:10.453413|S|100|28.56|0|100
C|KMI|20260121|15:09:42.161281|S|9|28.54|0|9
C|KMI|20260121|15:09:52.575521|S|7|28.54|0|7
C|KMI|20260121|15:10:02.390933|S|22|28.53|0|22
C|KMI|20260121|15:10:26.656876|S|3|28.55|0|3
C|KMI|20260121|15:10:26.656876|S|12|28.55|0|12
C|KMI|20260121|15:11:02.589859|S|64|28.54|0|64
C|KMI|20260121|15:11:02.589859|S|36|28.54|0|36
C|KMI|20260121|15:11:02.589860|S|100|28.54|0|100
C|KMI|20260121|15:11:08.043794|S|100|28.54|0|100
C|KMI|20260121|15:11:08.043795|S|100|28.54|0|100
C|KMI|20260121|15:11:33.944769|S|100|28.55|0|100
C|KMI|20260121|15:11:33.944870|S|18|28.55|0|18
C|KMI|20260121|15:11:33.944887|S|18|28.55|0|18
C|KMI|20260121|15:11:37.518568|S|22|28.54|0|22
C|KMI|20260121|15:11:45.616427|S|22|28.54|0|22
C|KMI|20260121|15:11:45.616427|S|100|28.54|0|100
C|KMI|20260121|15:11:46.173529|S|4|28.54|0|4
C|KMI|20260121|15:11:52.720082|S|22|28.54|0|22
C|KMI|20260121|15:13:04.818681|S|12|28.56|0|12
C|KMI|20260121|15:13:04.818681|S|12|28.56|0|12
C|KMI|20260121|15:13:04.818682|S|8|28.56|0|8
C|KMI|20260121|15:13:04.818682|S|3|28.56|0|3
C|KMI|20260121|15:13:04.818682|S|12|28.56|0|12
C|KMI|20260121|15:13:04.820195|S|9|28.56|0|9
C|KMI|20260121|15:13:04.820195|S|12|28.56|0|12
C|KMI|20260121|15:13:29.340927|S|5|28.55|0|5
C|KMI|20260121|15:13:47.122339|S|1|28.54|0|1
C|KMI|20260121|15:14:29.288860|S|7|28.54|0|7
C|KMI|20260121|15:14:40.919017|S|100|28.54|0|100
C|KMI|20260121|15:14:55.799228|S|54|28.55|0|54
C|KMI|20260121|15:15:47.412163|S|22|28.54|0|22
C|KMI|20260121|15:15:47.412164|S|82|28.54|0|82
C|KMI|20260121|15:15:47.412164|S|100|28.54|0|100
C|KMI|20260121|15:15:47.412164|S|83|28.54|0|83
C|KMI|20260121|15:15:51.557587|S|100|28.54|0|100
C|KMI|20260121|15:17:03.566484|S|76|28.54|0|76
C|KMI|20260121|15:17:21.771790|S|63|28.54|0|63
C|KMI|20260121|15:19:14.227293|S|12|28.56|0|12
C|KMI|20260121|15:19:14.227294|S|8|28.56|0|8
C|KMI|20260121|15:19:21.786319|S|13|28.56|0|13
C|KMI|20260121|15:19:35.862130|S|17|28.56|0|17
C|KMI|20260121|15:19:47.051785|S|12|28.57|0|12
C|KMI|20260121|15:20:33.288072|S|60|28.56|0|60
C|KMI|20260121|15:20:33.288072|S|100|28.56|0|100
C|KMI|20260121|15:20:33.288072|S|100|28.56|0|100
C|KMI|20260121|15:20:33.288072|S|70|28.56|0|70
C|KMI|20260121|15:20:33.288073|S|80|28.56|0|80
C|KMI|20260121|15:21:12.425310|S|12|28.57|0|12
C|KMI|20260121|15:21:19.818781|S|4|28.56|0|4
C|KMI|20260121|15:21:49.410375|S|100|28.56|0|100
C|KMI|20260121|15:21:49.530301|S|38|28.56|0|38
C|KMI|20260121|15:24:16.143873|S|100|28.56|0|100
C|KMI|20260121|15:24:16.143873|S|100|28.56|0|100
C|KMI|20260121|15:24:44.467766|S|74|28.56|0|74
C|KMI|20260121|15:24:44.729286|S|16|28.56|0|16
C|KMI|20260121|15:24:46.953858|S|73|28.55|0|73
C|KMI|20260121|15:25:00.064977|S|100|28.55|0|100
C|KMI|20260121|15:25:00.064977|S|22|28.55|0|22
C|KMI|20260121|15:25:02.198917|S|100|28.555|0|100
C|KMI|20260121|15:25:02.198917|S|233|28.555|0|233
C|KMI|20260121|15:25:02.198918|S|167|28.555|0|167
C|KMI|20260121|15:25:02.215399|S|12|28.57|0|12
C|KMI|20260121|15:25:09.996086|S|200|28.57|0|200
C|KMI|20260121|15:25:09.996086|S|22|28.57|0|22
C|KMI|20260121|15:25:09.996086|S|100|28.57|0|100
C|KMI|20260121|15:25:10.718405|S|11|28.58|0|11
C|KMI|20260121|15:25:19.583097|S|200|28.57|0|200
C|KMI|20260121|15:25:19.583098|S|22|28.57|0|22
C|KMI|20260121|15:25:19.583098|S|100|28.57|0|100
C|KMI|20260121|15:25:27.127460|S|200|28.57|0|200
C|KMI|20260121|15:25:27.127460|S|122|28.57|0|122
C|KMI|20260121|15:25:27.127515|S|13|28.57|0|13
C|KMI|20260121|15:25:29.723756|S|233|28.575|0|233
C|KMI|20260121|15:25:29.724713|S|200|28.57|0|200
C|KMI|20260121|15:25:29.724713|S|300|28.57|0|300
C|KMI|20260121|15:25:29.725888|S|300|28.57|0|300
C|KMI|20260121|15:25:47.987287|S|12|28.58|0|12
C|KMI|20260121|15:26:49.637003|S|12|28.58|0|12
C|KMI|20260121|15:27:02.503052|S|12|28.58|0|12
C|KMI|20260121|15:27:02.539017|S|100|28.58|0|100
C|KMI|20260121|15:27:02.539017|S|100|28.58|0|100
C|KMI|20260121|15:27:11.057008|S|100|28.58|0|100
C|KMI|20260121|15:27:20.141174|S|12|28.59|0|12
C|KMI|20260121|15:27:20.141174|S|6|28.59|0|6
C|KMI|20260121|15:27:20.141174|S|8|28.59|0|8
C|KMI|20260121|15:27:50.864334|S|2|28.585|0|2
C|KMI|20260121|15:28:23.210114|S|100|28.605|0|100
C|KMI|20260121|15:28:23.211990|S|100|28.6|0|100
C|KMI|20260121|15:28:23.220582|S|100|28.6|0|100
C|KMI|20260121|15:28:23.239364|S|100|28.6|0|100
C|KMI|20260121|15:28:23.448778|S|100|28.6|0|100
C|KMI|20260121|15:28:24.098725|S|11|28.6|0|11
C|KMI|20260121|15:29:03.919461|S|4|28.6|0|4
C|KMI|20260121|15:29:08.217606|S|23|28.59|0|23
C|KMI|20260121|15:29:08.217606|S|77|28.59|0|77
C|KMI|20260121|15:29:08.529545|S|177|28.59|0|177
C|KMI|20260121|15:29:10.455388|S|36|28.59|0|36
C|KMI|20260121|15:29:20.494750|S|70|28.58|0|70
C|KMI|20260121|15:29:20.494751|S|22|28.58|0|22
C|KMI|20260121|15:29:21.907847|S|238|28.57|0|238
C|KMI|20260121|15:29:21.907848|S|100|28.57|0|100
C|KMI|20260121|15:29:21.907849|S|38|28.57|0|38
C|KMI|20260121|15:29:21.907849|S|300|28.57|0|300
C|KMI|20260121|15:29:21.907850|S|38|28.57|0|38
C|KMI|20260121|15:29:21.907850|S|300|28.57|0|300
C|KMI|20260121|15:30:01.079599|S|25|28.56|0|25
C|KMI|20260121|15:30:01.079599|S|100|28.56|0|100
C|KMI|20260121|15:31:33.483193|S|17|28.59|0|17
C|KMI|20260121|15:31:45.724912|S|100|28.58|0|100
C|KMI|20260121|15:31:45.867911|S|100|28.58|0|100
C|KMI|20260121|15:31:46.390762|S|100|28.585|0|100
C|KMI|20260121|15:31:46.390974|S|100|28.585|0|100
C|KMI|20260121|15:31:46.900528|S|100|28.585|0|100
C|KMI|20260121|15:32:26.973198|S|50|28.6|0|50
C|KMI|20260121|15:32:57.262588|S|23|28.6|0|23
C|KMI|20260121|15:32:58.087310|S|3|28.6|0|3
C|KMI|20260121|15:33:03.445249|S|2|28.6|0|2
C|KMI|20260121|15:33:26.238010|S|38|28.6|0|38
C|KMI|20260121|15:33:33.344394|S|12|28.61|0|12
C|KMI|20260121|15:34:50.772552|S|17|28.61|0|17
C|KMI|20260121|15:35:19.257428|S|8|28.62|0|8
C|KMI|20260121|15:35:20.143881|S|12|28.63|0|12
C|KMI|20260121|15:35:20.143881|S|12|28.63|0|12
C|KMI|20260121|15:36:01.909415|S|100|28.64|0|100
C|KMI|20260121|15:37:12.703159|S|42|28.61|0|42
C|KMI|20260121|15:37:30.627217|S|13|28.6|0|13
C|KMI|20260121|15:37:52.326271|S|12|28.62|0|12
C|KMI|20260121|15:38:17.029255|S|16|28.61|0|16
C|KMI|20260121|15:38:21.820640|S|14|28.62|0|14
C|KMI|20260121|15:39:30.194274|S|12|28.61|0|12
C|KMI|20260121|15:40:03.253627|S|12|28.62|0|12
C|KMI|20260121|15:40:42.848112|S|99|28.62|0|99
C|KMI|20260121|15:40:52.949542|S|6|28.63|0|6
C|KMI|20260121|15:41:15.972272|S|69|28.63|0|69
C|KMI|20260121|15:41:22.708839|S|200|28.63|0|200
C|KMI|20260121|15:41:30.197934|S|100|28.63|0|100
C|KMI|20260121|15:41:58.321582|S|100|28.61|0|100
C|KMI|20260121|15:41:58.321582|S|20|28.61|0|20
C|KMI|20260121|15:42:25.840680|S|22|28.61|0|22
C|KMI|20260121|15:43:27.107791|S|60|28.58|0|60
C|KMI|20260121|15:43:27.724369|S|40|28.58|0|40
C|KMI|20260121|15:44:07.108558|S|100|28.57|0|100
C|KMI|20260121|15:44:46.667043|S|11|28.57|0|11
C|KMI|20260121|15:44:50.500179|S|71|28.56|0|71
C|KMI|20260121|15:45:00.355714|S|20|28.55|0|20
C|KMI|20260121|15:45:01.338409|S|100|28.55|0|100
C|KMI|20260121|15:45:03.307495|S|100|28.54|0|100
C|KMI|20260121|15:45:03.307496|S|21|28.54|0|21
C|KMI|20260121|15:45:20.186454|S|100|28.52|0|100
C|KMI|20260121|15:45:20.186894|S|46|28.52|0|46
C|KMI|20260121|15:45:52.567159|S|63|28.525|0|63
C|KMI|20260121|15:45:52.567170|S|63|28.525|0|63
C|KMI|20260121|15:45:52.567302|S|63|28.52|0|63
C|KMI|20260121|15:45:52.864189|S|100|28.54|0|100
C|KMI|20260121|15:45:56.076189|S|55|28.53|0|55
C|KMI|20260121|15:46:16.307269|S|11|28.55|0|11
C|KMI|20260121|15:46:56.294737|S|1|28.55|0|1
C|KMI|20260121|15:48:00.119566|S|9|28.56|0|9
C|KMI|20260121|15:48:49.245577|S|160|28.57|0|160
C|KMI|20260121|15:48:50.648421|S|51|28.55|0|51
C|KMI|20260121|15:49:59.764914|S|700|28.57|0|700
C|KMI|20260121|15:49:59.764940|S|420|28.57|0|420
C|KMI|20260121|15:50:01.009875|S|100|28.59|0|100
C|KMI|20260121|15:50:10.873609|S|550|28.58|0|550
C|KMI|20260121|15:50:10.873667|S|570|28.58|0|570
C|KMI|20260121|15:51:04.253763|S|9|28.56|0|9
C|KMI|20260121|15:51:04.253764|S|6|28.56|0|6
C|KMI|20260121|15:53:29.325106|S|12|28.56|0|12
C|KMI|20260121|15:53:29.965566|S|6|28.565|0|6
C|KMI|20260121|15:53:34.180633|S|8|28.55|0|8
C|KMI|20260121|15:53:42.366096|S|6|28.57|0|6
C|KMI|20260121|15:54:10.698406|S|10|28.565|0|10
C|KMI|20260121|15:55:24.208152|S|6|28.55|0|6
C|KMI|20260121|15:55:25.050258|S|2|28.56|0|2
C|KMI|20260121|15:56:12.002876|S|1170|28.555|0|1170
C|KMI|20260121|15:56:14.344427|S|100|28.54|0|100
C|KMI|20260121|15:57:41.233709|S|254|28.54|0|254
C|KMI|20260121|15:58:08.870003|S|3|28.56|0|3
C|KMI|20260121|15:58:08.941161|S|1|28.555|0|1
C|KMI|20260121|15:58:08.941171|S|1|28.555|0|1
C|KMI|20260121|15:58:09.018979|S|6|28.55|0|6
C|KMI|20260121|15:58:09.609859|S|1|28.54|0|1
C|KMI|20260121|15:58:09.609859|S|100|28.54|0|100
C|KMI|20260121|15:58:47.438355|S|6|28.59|0|6
C|KMI|20260121|15:58:48.890276|S|14|28.58|0|14
C|KMI|20260121|15:58:59.961330|S|7|28.565|0|7
C|KMI|20260121|15:59:00.747804|S|100|28.565|0|100
C|KMID|20260121|15:59:45.361904|S|1289|25.69|0|1289
C|KMID|20260121|15:59:47.359529|S|100|25.65|0|100
C|KMPR|20260121|14:27:52.483913|S|149|38.63|0|149
C|KMPR|20260121|14:27:52.483921|S|7|38.63|0|7
C|KMPR|20260121|15:59:38.264350|S|49|38.735|0|49
C|KMPR|20260121|15:59:41.554985|S|68|38.735|0|68
C|KMRK|20260121|10:53:44.470673|S|100|1.48|0|100
C|KMT|20260121|10:22:46.093734|S|3|33.87|0|3
C|KMT|20260121|10:25:55.226550|S|3|33.86|0|3
C|KMT|20260121|10:25:55.226551|S|6|33.86|0|6
C|KMT|20260121|10:25:55.226551|S|4|33.86|0|4
C|KMT|20260121|10:26:14.099330|S|60|33.86|0|60
C|KMT|20260121|11:00:34.135500|S|100|33.89|0|100
C|KMT|20260121|12:13:23.972530|S|3|33.58|0|3
C|KMT|20260121|12:52:21.566251|S|3|33.75|0|3
C|KMT|20260121|14:03:16.119515|S|100|34.11|0|100
C|KMT|20260121|15:51:16.138236|S|100|34.28|0|100
C|KMT|20260121|15:58:58.654743|S|8|34.31|0|8
C|KMT|20260121|15:59:01.124336|S|87|34.31|0|87
C|KMTS|20260121|14:48:03.521031|S|65|23.88|0|65
C|KMTS|20260121|14:48:03.521031|S|100|23.89|0|100
C|KMTS|20260121|14:48:03.521083|S|1|23.88|0|1
C|KMTS|20260121|14:48:03.521083|S|99|23.88|0|99
C|KMTS|20260121|15:15:31.199878|S|96|23.83|0|96
C|KMTS|20260121|15:15:31.783868|S|94|23.83|0|94
C|KMTS|20260121|15:24:42.782879|S|84|23.66|0|84
C|KMX|20260121|09:34:47.184587|S|100|47.755|0|100
C|KMX|20260121|09:38:35.463424|S|38|47.885|0|38
C|KMX|20260121|09:50:15.813440|S|300|48.245|0|300
C|KMX|20260121|10:18:29.585666|S|38|47.84|0|38
C|KMX|20260121|10:32:33.914337|S|14|47.98|0|14
C|KMX|20260121|10:32:37.456990|S|14|47.99|0|14
C|KMX|20260121|10:33:04.044460|S|92|48.05|0|92
C|KMX|20260121|10:36:49.647218|S|1|48.14|0|1
C|KMX|20260121|10:37:01.799447|S|100|48.105|0|100
C|KMX|20260121|10:39:04.601993|S|5|48.04|0|5
C|KMX|20260121|10:43:01.139204|S|10|48.05|0|10
C|KMX|20260121|10:50:19.534356|S|54|48.18|0|54
C|KMX|20260121|10:50:19.534440|S|38|48.18|0|38
C|KMX|20260121|10:50:19.748726|S|150|48.185|0|150
C|KMX|20260121|10:50:21.788130|S|150|48.225|0|150
C|KMX|20260121|10:50:21.788369|S|150|48.23|0|150
C|KMX|20260121|10:53:34.400283|S|100|48.29|0|100
C|KMX|20260121|11:03:02.255310|S|259|48.45|0|259
C|KMX|20260121|11:07:20.508661|S|2|48.285|0|2
C|KMX|20260121|11:23:04.139942|S|4|48.11|0|4
C|KMX|20260121|11:33:39.791926|S|8|48.32|0|8
C|KMX|20260121|11:33:39.791946|S|5|48.32|0|5
C|KMX|20260121|13:24:00.184446|S|81|47.785|0|81
C|KMX|20260121|13:29:30.021076|S|10|47.83|0|10
C|KMX|20260121|13:34:31.510021|S|100|47.975|0|100
C|KMX|20260121|13:57:29.208302|S|80|47.975|0|80
C|KMX|20260121|14:05:40.255512|S|50|47.78|0|50
C|KMX|20260121|14:27:53.276636|S|5|48.21|0|5
C|KMX|20260121|14:32:06.302324|S|100|48.49|0|100
C|KMX|20260121|14:32:06.302386|S|38|48.49|0|38
C|KMX|20260121|14:38:30.071710|S|100|48.975|0|100
C|KMX|20260121|14:38:35.414344|S|150|49.075|0|150
C|KMX|20260121|14:39:27.316938|S|38|48.65|0|38
C|KMX|20260121|14:39:27.317050|S|38|48.65|0|38
C|KMX|20260121|14:39:27.317140|S|24|48.65|0|24
C|KMX|20260121|14:40:31.024664|S|7|48.645|0|7
C|KMX|20260121|14:40:31.024664|S|7|48.645|0|7
C|KMX|20260121|14:42:13.491431|S|150|48.605|0|150
C|KMX|20260121|14:49:09.015645|S|50|48.72|0|50
C|KMX|20260121|15:09:48.655953|S|38|48.37|0|38
C|KMX|20260121|15:09:48.656014|S|62|48.37|0|62
C|KMX|20260121|15:12:00.656379|S|100|48.35|0|100
C|KMX|20260121|15:12:32.943244|S|128|48.395|0|128
C|KMX|20260121|15:14:48.100480|S|23|48.46|0|23
C|KMX|20260121|15:14:48.100557|S|37|48.46|0|37
C|KMX|20260121|15:24:22.199460|S|60|48.54|0|60
C|KMX|20260121|15:43:41.901453|S|100|48.52|0|100
C|KMX|20260121|15:52:13.773313|S|150|48.65|0|150
C|KMX|20260121|15:55:02.149762|S|6|48.73|0|6
C|KMX|20260121|15:57:53.032218|S|100|48.75|0|100
C|KMX|20260121|15:59:48.620844|S|100|48.76|0|100
C|KN|20260121|09:30:10.032530|S|25|24.215|0|25
C|KN|20260121|09:35:07.996944|S|25|24.245|0|25
C|KN|20260121|09:35:35.348128|S|25|24.27|0|25
C|KN|20260121|09:35:35.348198|S|25|24.27|0|25
C|KN|20260121|09:35:35.348263|S|25|24.27|0|25
C|KN|20260121|09:35:35.348324|S|25|24.27|0|25
C|KN|20260121|09:46:36.919710|S|100|24.55|0|100
C|KN|20260121|10:45:54.792981|S|61|24.595|0|61
C|KN|20260121|10:49:23.453527|S|25|24.56|0|25
C|KN|20260121|10:49:23.453642|S|25|24.56|0|25
C|KN|20260121|10:49:23.453703|S|25|24.56|0|25
C|KN|20260121|10:49:23.453762|S|25|24.56|0|25
C|KN|20260121|11:19:47.101137|S|1|24.59|0|1
C|KN|20260121|11:22:47.548734|S|25|24.59|0|25
C|KN|20260121|11:22:47.548915|S|25|24.59|0|25
C|KN|20260121|11:22:47.548984|S|25|24.59|0|25
C|KN|20260121|11:43:06.393030|S|55|24.56|0|55
C|KN|20260121|11:51:13.242781|S|64|24.54|0|64
C|KN|20260121|12:01:17.460510|S|25|24.43|0|25
C|KN|20260121|12:01:17.460561|S|26|24.43|0|26
C|KN|20260121|12:01:17.511246|S|25|24.45|0|25
C|KN|20260121|12:01:17.511310|S|25|24.45|0|25
C|KN|20260121|12:01:17.511456|S|25|24.45|0|25
C|KN|20260121|12:01:17.511518|S|25|24.45|0|25
C|KN|20260121|12:01:17.511786|S|10|24.45|0|10
C|KN|20260121|13:03:20.307701|S|25|24.37|0|25
C|KN|20260121|14:47:46.373018|S|1|25.035|0|1
C|KN|20260121|15:04:43.480817|S|55|24.86|0|55
C|KN|20260121|15:19:07.942513|S|55|24.86|0|55
C|KN|20260121|15:59:44.007170|S|100|24.89|0|100
C|KN|20260121|15:59:44.007466|S|100|24.89|0|100
C|KNF|20260121|14:30:41.920154|S|51|80.04|0|51
C|KNF|20260121|15:16:16.708041|S|100|79.905|0|100
C|KNF|20260121|15:33:56.045809|S|15|79.92|0|15
C|KNF|20260121|15:55:02.048982|S|13|80.06|0|13
C|KNG|20260121|14:51:24.372188|S|59|50.94|0|59
C|KNG|20260121|14:54:31.797284|S|59|50.92|0|59
C|KNG|20260121|15:25:10.112774|S|150|50.85|0|150
C|KNOP|20260121|10:30:16.609301|S|5|10.66|0|5
C|KNOP|20260121|10:30:33.171195|S|6|10.66|0|6
C|KNOP|20260121|10:30:38.680367|S|6|10.66|0|6
C|KNOP|20260121|10:30:44.187781|S|6|10.66|0|6
C|KNOP|20260121|10:30:49.796146|S|6|10.66|0|6
C|KNOP|20260121|10:30:55.303722|S|5|10.66|0|5
C|KNOP|20260121|10:30:58.005992|S|1|10.66|0|1
C|KNRX|20260121|13:02:38.052483|S|100|1.275|0|100
C|KNSA|20260121|09:30:10.005757|S|25|40.53|0|25
C|KNSA|20260121|09:30:10.005893|S|18|40.53|0|18
C|KNSA|20260121|10:43:08.606414|S|30|41.91|0|30
C|KNSA|20260121|10:43:08.606414|S|30|41.94|0|30
C|KNSA|20260121|10:43:09.464431|S|60|41.93|0|60
C|KNSA|20260121|10:45:35.995937|S|100|41.99|0|100
C|KNSA|20260121|10:45:44.458923|S|38|41.99|0|38
C|KNSA|20260121|10:45:44.458923|S|62|41.99|0|62
C|KNSA|20260121|11:04:54.426448|S|56|42.1|0|56
C|KNSA|20260121|11:04:54.426448|S|24|42.09|0|24
C|KNSA|20260121|11:14:21.332072|S|100|41.96|0|100
C|KNSA|20260121|11:14:21.332083|S|100|41.96|0|100
C|KNSA|20260121|11:18:09.435353|S|25|41.98|0|25
C|KNSA|20260121|11:36:30.767376|S|100|42|0|100
C|KNSA|20260121|11:44:01.034239|S|58|41.95|0|58
C|KNSA|20260121|11:44:01.034383|S|42|41.95|0|42
C|KNSA|20260121|11:49:46.100875|S|98|41.94|0|98
C|KNSA|20260121|12:48:18.838325|S|25|41.86|0|25
C|KNSA|20260121|12:52:19.603161|S|100|41.82|0|100
C|KNSA|20260121|13:00:45.518962|S|100|41.98|0|100
C|KNSA|20260121|13:00:59.200975|S|100|41.9|0|100
C|KNSA|20260121|13:45:18.795717|S|100|41.7|0|100
C|KNSA|20260121|14:17:06.427437|S|1|41.71|0|1
C|KNSA|20260121|14:24:57.797159|S|1|41.89|0|1
C|KNSA|20260121|14:27:41.025296|S|1|41.92|0|1
C|KNSA|20260121|14:29:15.528441|S|25|41.97|0|25
C|KNSA|20260121|14:32:42.272377|S|100|42.02|0|100
C|KNSA|20260121|14:36:34.532662|S|25|42.02|0|25
C|KNSA|20260121|14:38:36.961409|S|100|41.935|0|100
C|KNSA|20260121|15:44:25.024001|S|5|41.98|0|5
C|KNSA|20260121|15:51:33.768082|S|20|41.82|0|20
C|KNSA|20260121|15:51:33.768083|S|80|41.81|0|80
C|KNSA|20260121|15:51:33.768424|S|20|41.81|0|20
C|KNSA|20260121|15:51:55.946948|S|25|41.79|0|25
C|KNSA|20260121|15:51:55.947084|S|25|41.79|0|25
C|KNSA|20260121|15:51:55.947152|S|25|41.79|0|25
C|KNSA|20260121|15:51:55.947229|S|25|41.79|0|25
C|KNSA|20260121|15:52:14.161232|S|78|41.735|0|78
C|KNSA|20260121|15:54:27.040550|S|100|41.77|0|100
C|KNSA|20260121|15:55:17.287383|S|100|41.84|0|100
C|KNSA|20260121|15:55:31.360350|S|32|41.91|0|32
C|KNSA|20260121|15:57:07.168312|S|100|41.87|0|100
C|KNSA|20260121|15:58:29.173825|S|100|41.89|0|100
C|KNSA|20260121|15:58:54.627323|S|100|41.915|0|100
C|KNSL|20260121|09:40:00.600583|S|26|407.4|0|26
C|KNSL|20260121|11:26:30.635707|S|74|398.27|0|74
C|KNSL|20260121|12:05:06.904026|S|35|398.13|0|35
C|KNSL|20260121|12:08:27.237116|S|1|398.03|0|1
C|KNSL|20260121|12:09:04.208422|S|4|398.03|0|4
C|KNSL|20260121|12:22:29.116164|S|40|398.75|0|40
C|KNSL|20260121|12:23:35.955518|S|40|399.66|0|40
C|KNSL|20260121|12:33:13.569546|S|24|399.38|0|24
C|KNSL|20260121|12:33:13.569732|S|16|399.38|0|16
C|KNSL|20260121|12:51:46.865504|S|30|398.08|0|30
C|KNSL|20260121|12:55:45.847213|S|40|397.95|0|40
C|KNSL|20260121|12:55:46.853567|S|40|397.95|0|40
C|KNSL|20260121|13:19:19.524259|S|4|397.71|0|4
C|KNSL|20260121|13:19:35.042135|S|4|397.63|0|4
C|KNSL|20260121|13:19:35.071068|S|4|397.59|0|4
C|KNSL|20260121|13:26:12.287219|S|80|398.67|0|80
C|KNSL|20260121|13:26:12.287219|S|40|398.67|0|40
C|KNSL|20260121|13:42:06.102266|S|30|397.41|0|30
C|KNSL|20260121|13:47:43.403016|S|40|397.58|0|40
C|KNSL|20260121|13:55:04.911302|S|37|397.02|0|37
C|KNSL|20260121|13:55:04.911321|S|3|397.02|0|3
C|KNSL|20260121|13:55:04.911322|S|40|396.95|0|40
C|KNSL|20260121|13:55:04.913229|S|40|397.02|0|40
C|KNSL|20260121|13:59:47.049779|S|1|397.02|0|1
C|KNSL|20260121|14:06:08.238491|S|1|396.93|0|1
C|KNSL|20260121|14:06:14.719191|S|2|396.99|0|2
C|KNSL|20260121|14:08:23.002871|S|33|397.67|0|33
C|KNSL|20260121|14:14:26.515251|S|15|398.13|0|15
C|KNSL|20260121|14:14:26.515251|S|25|398.13|0|25
C|KNSL|20260121|14:35:16.838514|S|11|400.48|0|11
C|KNSL|20260121|14:35:16.838515|S|13|400.53|0|13
C|KNSL|20260121|14:37:09.553248|S|40|400.56|0|40
C|KNSL|20260121|14:44:43.665677|S|4|401.08|0|4
C|KNSL|20260121|14:51:19.183461|S|1|401.81|0|1
C|KNSL|20260121|14:55:18.437852|S|40|401.22|0|40
C|KNSL|20260121|14:56:33.114832|S|29|401.18|0|29
C|KNSL|20260121|14:56:33.114832|S|13|401.22|0|13
C|KNSL|20260121|15:04:57.099206|S|40|401.95|0|40
C|KNSL|20260121|15:15:59.664218|S|40|401.49|0|40
C|KNSL|20260121|15:16:00.672139|S|40|401.49|0|40
C|KNSL|20260121|15:18:11.289288|S|6|401.42|0|6
C|KNSL|20260121|15:18:11.290303|S|34|401.42|0|34
C|KNSL|20260121|15:22:58.907691|S|33|401.92|0|33
C|KNSL|20260121|15:30:21.448910|S|40|402.04|0|40
C|KNSL|20260121|15:38:36.997346|S|5|401.905|0|5
C|KNSL|20260121|15:39:56.127765|S|4|401.78|0|4
C|KNSL|20260121|15:40:21.473610|S|83|402.16|0|83
C|KNSL|20260121|15:40:21.473695|S|18|402.16|0|18
C|KNSL|20260121|15:40:37.078388|S|7|402.16|0|7
C|KNSL|20260121|15:40:37.078406|S|42|402.16|0|42
C|KNSL|20260121|15:40:37.078406|S|12|402.16|0|12
C|KNSL|20260121|15:45:00.013721|S|7|402.12|0|7
C|KNSL|20260121|15:45:00.289371|S|40|402.28|0|40
C|KNSL|20260121|15:47:23.863985|S|1|402.49|0|1
C|KNSL|20260121|15:47:27.825903|S|10|402.49|0|10
C|KNSL|20260121|15:48:50.498379|S|4|402.82|0|4
C|KNSL|20260121|15:48:50.498448|S|4|402.82|0|4
C|KNSL|20260121|15:48:50.498501|S|4|402.82|0|4
C|KNSL|20260121|15:48:51.877688|S|28|402.82|0|28
C|KNSL|20260121|15:56:05.033840|S|40|403.555|0|40
C|KNSL|20260121|15:56:58.333952|S|29|404.38|0|29
C|KNSL|20260121|15:56:58.334003|S|11|404.38|0|11
C|KNSL|20260121|15:58:19.463836|S|74|404.91|0|74
C|KNSL|20260121|15:58:52.182078|S|40|404.82|0|40
C|KNSL|20260121|15:58:52.183025|S|74|404.45|0|74
C|KNSL|20260121|15:58:52.183025|S|75|404.48|0|75
C|KNSL|20260121|15:59:33.205320|S|33|404.65|0|33
C|KNSL|20260121|15:59:33.205387|S|7|404.65|0|7
C|KNSL|20260121|15:59:35.409744|S|40|404.67|0|40
C|KNTK|20260121|09:38:04.336709|S|8|39.61|0|8
C|KNTK|20260121|09:57:33.306512|S|100|39.38|0|100
C|KNTK|20260121|10:00:32.220763|S|120|39.375|0|120
C|KNTK|20260121|10:00:56.142783|S|100|39.43|0|100
C|KNTK|20260121|10:00:56.148820|S|5|39.45|0|5
C|KNTK|20260121|10:02:39.678885|S|5|39.56|0|5
C|KNTK|20260121|10:14:35.150502|S|74|39.405|0|74
C|KNTK|20260121|10:18:32.483568|S|120|39.38|0|120
C|KNTK|20260121|10:21:32.347848|S|5|39.4|0|5
C|KNTK|20260121|10:21:32.347848|S|5|39.4|0|5
C|KNTK|20260121|10:32:54.284621|S|5|39.24|0|5
C|KNTK|20260121|10:33:48.267790|S|5|39.31|0|5
C|KNTK|20260121|10:42:20.701351|S|5|39.29|0|5
C|KNTK|20260121|10:42:20.701351|S|5|39.29|0|5
C|KNTK|20260121|10:42:20.701351|S|5|39.29|0|5
C|KNTK|20260121|10:45:37.898282|S|10|39.34|0|10
C|KNTK|20260121|10:53:24.752705|S|6|39.3|0|6
C|KNTK|20260121|10:57:28.270907|S|1|39.3|0|1
C|KNTK|20260121|10:57:39.526839|S|3|39.3|0|3
C|KNTK|20260121|12:07:58.158795|S|25|39|0|25
C|KNTK|20260121|12:07:58.159302|S|46|39|0|46
C|KNTK|20260121|12:37:32.353747|S|65|39.01|0|65
C|KNTK|20260121|12:37:32.353797|S|81|39.01|0|81
C|KNTK|20260121|12:40:20.840013|S|5|39.09|0|5
C|KNTK|20260121|12:40:29.205824|S|100|39.09|0|100
C|KNTK|20260121|12:47:33.678746|S|5|39|0|5
C|KNTK|20260121|13:00:35.695021|S|50|39.13|0|50
C|KNTK|20260121|14:27:42.391590|S|12|38.99|0|12
C|KNTK|20260121|14:38:56.457770|S|25|39.12|0|25
C|KNTK|20260121|14:39:51.029581|S|25|39.135|0|25
C|KNTK|20260121|15:07:12.372925|S|1|39.11|0|1
C|KNTK|20260121|15:14:11.454728|S|1|39.05|0|1
C|KNTK|20260121|15:15:18.767022|S|2|39.095|0|2
C|KNTK|20260121|15:29:21.954176|S|25|39.22|0|25
C|KNTK|20260121|15:42:09.364427|S|50|39.19|0|50
C|KNTK|20260121|15:50:10.872741|S|25|39.115|0|25
C|KNTK|20260121|15:50:10.872807|S|25|39.115|0|25
C|KNTK|20260121|15:50:10.872865|S|25|39.115|0|25
C|KNTK|20260121|15:50:10.872921|S|25|39.115|0|25
C|KNTK|20260121|15:50:10.872984|S|25|39.115|0|25
C|KNTK|20260121|15:50:10.873048|S|25|39.115|0|25
C|KNTK|20260121|15:50:10.873115|S|25|39.115|0|25
C|KNTK|20260121|15:50:10.873182|S|15|39.115|0|15
C|KNTK|20260121|15:59:52.463492|S|100|39.11|0|100
C|KNX|20260121|10:15:47.348635|S|7|56.7|0|7
C|KNX|20260121|10:31:20.500773|S|47|56.83|0|47
C|KNX|20260121|10:33:44.618644|S|100|56.94|0|100
C|KNX|20260121|10:48:37.109073|S|100|56.91|0|100
C|KNX|20260121|10:49:22.195777|S|62|56.94|0|62
C|KNX|20260121|10:49:22.196109|S|100|56.94|0|100
C|KNX|20260121|11:03:51.902501|S|38|57.05|0|38
C|KNX|20260121|11:03:51.902598|S|38|57.05|0|38
C|KNX|20260121|11:16:09.965957|S|38|57.08|0|38
C|KNX|20260121|11:16:09.966034|S|38|57.09|0|38
C|KNX|20260121|11:32:49.937037|S|50|57.21|0|50
C|KNX|20260121|11:44:40.445084|S|17|57.19|0|17
C|KNX|20260121|11:44:40.445084|S|50|57.19|0|50
C|KNX|20260121|11:44:40.445084|S|150|57.19|0|150
C|KNX|20260121|12:12:16.833016|S|100|56.99|0|100
C|KNX|20260121|12:41:04.125577|S|1|56.99|0|1
C|KNX|20260121|12:41:17.649599|S|11|57.035|0|11
C|KNX|20260121|13:15:45.783352|S|10|57.54|0|10
C|KNX|20260121|13:22:54.937748|S|50|57.45|0|50
C|KNX|20260121|13:27:00.752446|S|50|57.5|0|50
C|KNX|20260121|13:42:25.737079|S|38|57.89|0|38
C|KNX|20260121|13:45:00.159621|S|10|57.95|0|10
C|KNX|20260121|13:47:25.099446|S|10|57.98|0|10
C|KNX|20260121|13:50:52.002690|S|25|57.97|0|25
C|KNX|20260121|13:52:30.376234|S|10|58.015|0|10
C|KNX|20260121|14:15:32.249679|S|12|58.33|0|12
C|KNX|20260121|14:15:32.249746|S|38|58.33|0|38
C|KNX|20260121|14:15:32.249813|S|38|58.33|0|38
C|KNX|20260121|14:17:42.195158|S|120|58.22|0|120
C|KNX|20260121|14:40:09.662018|S|38|58.56|0|38
C|KNX|20260121|14:46:06.072105|S|119|58.6|0|119
C|KNX|20260121|14:46:44.340211|S|40|58.595|0|40
C|KNX|20260121|14:53:19.359538|S|100|58.42|0|100
C|KNX|20260121|14:54:11.495280|S|50|58.35|0|50
C|KNX|20260121|14:54:11.922943|S|100|58.35|0|100
C|KNX|20260121|14:54:16.785745|S|69|58.35|0|69
C|KNX|20260121|14:55:30.365974|S|90|58.26|0|90
C|KNX|20260121|14:55:30.365976|S|10|58.26|0|10
C|KNX|20260121|14:55:30.365976|S|90|58.26|0|90
C|KNX|20260121|14:55:30.365988|S|10|58.26|0|10
C|KNX|20260121|14:55:30.365989|S|18|58.26|0|18
C|KNX|20260121|14:56:15.835090|S|216|58.22|0|216
C|KNX|20260121|14:56:15.835170|S|1|58.22|0|1
C|KNX|20260121|15:02:00.675572|S|60|58.08|0|60
C|KNX|20260121|15:04:32.268179|S|38|58.07|0|38
C|KNX|20260121|15:07:28.182646|S|130|58.07|0|130
C|KNX|20260121|15:12:22.130381|S|9|58.19|0|9
C|KNX|20260121|15:16:04.226310|S|38|58.11|0|38
C|KNX|20260121|15:16:07.958772|S|38|58.1|0|38
C|KNX|20260121|15:16:07.958839|S|38|58.1|0|38
C|KNX|20260121|15:16:07.958899|S|38|58.1|0|38
C|KNX|20260121|15:16:07.958959|S|38|58.1|0|38
C|KNX|20260121|15:16:07.959019|S|38|58.1|0|38
C|KNX|20260121|15:16:07.959079|S|38|58.1|0|38
C|KNX|20260121|15:16:07.959149|S|38|58.1|0|38
C|KNX|20260121|15:18:52.234487|S|50|58.09|0|50
C|KNX|20260121|15:18:52.234558|S|10|58.09|0|10
C|KNX|20260121|15:23:42.054633|S|50|58.09|0|50
C|KNX|20260121|15:23:42.054706|S|50|58.09|0|50
C|KNX|20260121|15:24:42.928635|S|1|58.06|0|1
C|KNX|20260121|15:42:22.814404|S|38|58.21|0|38
C|KNX|20260121|15:44:33.441242|S|38|58.07|0|38
C|KNX|20260121|15:44:33.441307|S|38|58.07|0|38
C|KNX|20260121|15:44:33.441371|S|38|58.07|0|38
C|KNX|20260121|15:47:45.327245|S|38|57.94|0|38
C|KNX|20260121|15:47:45.327319|S|38|57.94|0|38
C|KNX|20260121|15:47:45.327378|S|38|57.94|0|38
C|KNX|20260121|15:55:51.873270|S|60|57.97|0|60
C|KNX|20260121|15:56:54.512522|S|38|57.93|0|38
C|KNX|20260121|15:59:39.330387|S|52|57.78|0|52
C|KNX|20260121|15:59:39.458867|S|48|57.78|0|48
C|KNX|20260121|15:59:39.817911|S|43|57.78|0|43
C|KNX|20260121|15:59:40.014930|S|57|57.78|0|57
C|KNX|20260121|15:59:40.268457|S|100|57.78|0|100
C|KNX|20260121|15:59:40.268513|S|100|57.775|0|100
C|KNX|20260121|15:59:49.298207|S|20|57.76|0|20
C|KNX|20260121|15:59:55.820961|S|48|57.92|0|48
C|KO|20260121|09:30:02.877372|S|100|71.92|0|100
C|KO|20260121|09:30:04.354810|S|1|71.94|0|1
C|KO|20260121|09:30:06.518424|S|100|71.99|0|100
C|KO|20260121|09:30:07.236198|S|12|72.035|0|12
C|KO|20260121|09:30:07.236221|S|13|72.035|0|13
C|KO|20260121|09:30:07.236222|S|12|72.035|0|12
C|KO|20260121|09:30:07.236222|S|100|72.035|0|100
C|KO|20260121|09:30:30.189431|S|100|72.07|0|100
C|KO|20260121|09:30:45.332257|S|100|71.97|0|100
C|KO|20260121|09:31:07.281491|S|50|72.09|0|50
C|KO|20260121|09:31:07.281492|S|35|72.08|0|35
C|KO|20260121|09:33:00.414902|S|100|72.19|0|100
C|KO|20260121|09:33:33.969093|S|25|72.09|0|25
C|KO|20260121|09:33:33.969099|S|25|72.09|0|25
C|KO|20260121|09:33:46.506688|S|100|72.09|0|100
C|KO|20260121|09:34:00.168744|S|80|72.06|0|80
C|KO|20260121|09:34:39.323409|S|103|72.13|0|103
C|KO|20260121|09:34:52.825299|S|238|72.17|0|238
C|KO|20260121|09:35:08.230824|S|100|72.11|0|100
C|KO|20260121|09:35:10.136078|S|100|72.075|0|100
C|KO|20260121|09:35:10.136078|S|100|72.07|0|100
C|KO|20260121|09:35:10.136161|S|100|72.07|0|100
C|KO|20260121|09:35:10.365959|S|100|72.075|0|100
C|KO|20260121|09:35:10.365959|S|40|72.07|0|40
C|KO|20260121|09:35:10.420431|S|100|72.07|0|100
C|KO|20260121|09:35:17.461880|S|100|72.07|0|100
C|KO|20260121|09:36:06.774081|S|100|72.11|0|100
C|KO|20260121|09:36:29.903470|S|7|72.11|0|7
C|KO|20260121|09:37:17.590608|S|200|72.11|0|200
C|KO|20260121|09:38:10.404967|S|100|71.99|0|100
C|KO|20260121|09:38:10.404977|S|200|71.99|0|200
C|KO|20260121|09:38:15.122384|S|200|71.95|0|200
C|KO|20260121|09:38:15.122384|S|100|71.95|0|100
C|KO|20260121|09:38:15.122384|S|100|71.955|0|100
C|KO|20260121|09:38:15.912049|S|100|71.94|0|100
C|KO|20260121|09:38:15.912049|S|100|71.945|0|100
C|KO|20260121|09:38:15.937903|S|100|71.94|0|100
C|KO|20260121|09:38:16.745209|S|100|71.945|0|100
C|KO|20260121|09:38:35.965149|S|100|71.92|0|100
C|KO|20260121|09:38:36.078487|S|100|71.91|0|100
C|KO|20260121|09:42:19.078571|S|100|71.77|0|100
C|KO|20260121|09:45:11.499211|S|150|71.77|0|150
C|KO|20260121|09:46:06.142559|S|14|71.68|0|14
C|KO|20260121|09:46:07.037966|S|24|71.69|0|24
C|KO|20260121|09:47:49.238877|S|100|71.65|0|100
C|KO|20260121|09:47:49.244933|S|76|71.67|0|76
C|KO|20260121|09:48:04.355705|S|100|71.69|0|100
C|KO|20260121|09:48:04.466733|S|100|71.67|0|100
C|KO|20260121|09:49:11.831007|S|100|71.72|0|100
C|KO|20260121|09:52:13.371983|S|100|71.825|0|100
C|KO|20260121|09:54:29.237579|S|1|71.75|0|1
C|KO|20260121|09:54:29.237593|S|99|71.75|0|99
C|KO|20260121|09:54:44.899460|S|200|71.76|0|200
C|KO|20260121|09:55:15.175562|S|100|71.765|0|100
C|KO|20260121|09:55:15.177670|S|100|71.765|0|100
C|KO|20260121|09:55:20.634706|S|175|71.755|0|175
C|KO|20260121|09:55:52.761324|S|100|71.725|0|100
C|KO|20260121|09:55:57.526766|S|100|71.72|0|100
C|KO|20260121|09:56:04.956387|S|1|71.7|0|1
C|KO|20260121|09:56:04.966370|S|2|71.7|0|2
C|KO|20260121|09:56:31.819819|S|100|71.715|0|100
C|KO|20260121|09:57:08.810522|S|100|71.73|0|100
C|KO|20260121|09:57:34.660051|S|100|71.72|0|100
C|KO|20260121|09:57:58.101084|S|35|71.75|0|35
C|KO|20260121|09:58:47.864781|S|100|71.61|0|100
C|KO|20260121|09:59:41.702558|S|100|71.61|0|100
C|KO|20260121|09:59:41.753121|S|100|71.61|0|100
C|KO|20260121|10:00:02.154461|S|200|71.59|0|200
C|KO|20260121|10:00:02.154991|S|100|71.59|0|100
C|KO|20260121|10:04:56.584191|S|100|71.49|0|100
C|KO|20260121|10:12:56.189534|S|100|71.3|0|100
C|KO|20260121|10:14:06.929211|S|1|71.25|0|1
C|KO|20260121|10:16:38.130115|S|100|71.195|0|100
C|KO|20260121|10:16:49.145346|S|200|71.2|0|200
C|KO|20260121|10:17:08.734764|S|100|71.2|0|100
C|KO|20260121|10:17:08.757271|S|75|71.2|0|75
C|KO|20260121|10:17:08.758249|S|125|71.2|0|125
C|KO|20260121|10:17:33.089961|S|82|71.17|0|82
C|KO|20260121|10:18:15.072170|S|100|71.13|0|100
C|KO|20260121|10:18:47.230032|S|100|71.13|0|100
C|KO|20260121|10:22:09.931446|S|100|71.08|0|100
C|KO|20260121|10:22:09.950122|S|100|71.07|0|100
C|KO|20260121|10:22:10.339860|S|100|71.075|0|100
C|KO|20260121|10:22:11.402984|S|100|71.065|0|100
C|KO|20260121|10:22:18.452859|S|100|71.055|0|100
C|KO|20260121|10:25:00.599748|S|200|71.14|0|200
C|KO|20260121|10:33:25.624503|S|100|70.96|0|100
C|KO|20260121|10:34:03.655121|S|200|70.99|0|200
C|KO|20260121|10:34:41.167207|S|100|71.005|0|100
C|KO|20260121|10:41:01.595599|S|100|70.97|0|100
C|KO|20260121|10:43:35.863642|S|100|71.045|0|100
C|KO|20260121|10:43:35.863659|S|100|71.05|0|100
C|KO|20260121|11:01:00.923487|S|100|70.87|0|100
C|KO|20260121|11:01:00.923596|S|100|70.87|0|100
C|KO|20260121|11:10:55.469451|S|100|70.97|0|100
C|KO|20260121|11:10:55.469459|S|70|70.97|0|70
C|KO|20260121|11:12:27.846528|S|1|70.885|0|1
C|KO|20260121|11:23:14.242408|S|100|71.03|0|100
C|KO|20260121|11:23:19.117716|S|100|71.03|0|100
C|KO|20260121|11:28:05.459005|S|100|71.125|0|100
C|KO|20260121|11:28:05.557257|S|100|71.15|0|100
C|KO|20260121|11:28:05.557512|S|100|71.15|0|100
C|KO|20260121|11:28:08.106826|S|100|71.135|0|100
C|KO|20260121|11:28:08.106916|S|100|71.135|0|100
C|KO|20260121|11:28:34.082260|S|210|71.12|0|210
C|KO|20260121|11:28:34.143062|S|100|71.125|0|100
C|KO|20260121|11:28:34.467345|S|200|71.115|0|200
C|KO|20260121|11:28:50.629169|S|210|71.11|0|210
C|KO|20260121|11:28:50.648188|S|100|71.115|0|100
C|KO|20260121|11:28:53.523266|S|100|71.125|0|100
C|KO|20260121|11:29:07.142235|S|55|71.16|0|55
C|KO|20260121|11:29:07.142327|S|11|71.16|0|11
C|KO|20260121|11:29:07.208087|S|100|71.15|0|100
C|KO|20260121|11:29:27.225211|S|100|71.175|0|100
C|KO|20260121|11:30:04.596947|S|100|71.15|0|100
C|KO|20260121|11:30:04.597710|S|300|71.15|0|300
C|KO|20260121|11:30:12.311189|S|75|71.14|0|75
C|KO|20260121|11:30:12.311203|S|325|71.14|0|325
C|KO|20260121|11:30:16.772557|S|600|71.14|0|600
C|KO|20260121|11:30:19.296759|S|100|71.125|0|100
C|KO|20260121|11:30:19.296759|S|300|71.12|0|300
C|KO|20260121|11:30:20.139702|S|200|71.1|0|200
C|KO|20260121|11:31:28.091723|S|210|71.1|0|210
C|KO|20260121|11:32:30.598032|S|100|71.05|0|100
C|KO|20260121|11:34:38.153209|E|4|71.11|0|4
C|KO|20260121|11:34:42.678864|S|100|71.11|0|100
C|KO|20260121|11:34:44.824638|S|5|71.115|0|5
C|KO|20260121|11:35:20.233187|S|67|71.13|0|67
C|KO|20260121|11:39:33.919829|S|100|71.22|0|100
C|KO|20260121|11:39:36.619985|S|100|71.245|0|100
C|KO|20260121|11:39:52.815599|S|100|71.27|0|100
C|KO|20260121|11:42:08.492419|S|1|71.26|0|1
C|KO|20260121|11:42:08.492981|S|99|71.26|0|99
C|KO|20260121|11:43:18.118347|S|100|71.325|0|100
C|KO|20260121|11:43:32.844269|S|100|71.315|0|100
C|KO|20260121|11:45:20.901590|S|100|71.3|0|100
C|KO|20260121|11:45:23.795638|S|19|71.3|0|19
C|KO|20260121|11:45:46.324589|S|100|71.29|0|100
C|KO|20260121|11:46:50.676941|S|70|71.34|0|70
C|KO|20260121|11:46:50.677313|S|140|71.34|0|140
C|KO|20260121|11:58:55.981462|S|100|71.41|0|100
C|KO|20260121|11:59:44.959562|S|100|71.41|0|100
C|KO|20260121|12:00:05.088914|S|100|71.4|0|100
C|KO|20260121|12:04:47.915708|S|110|71.385|0|110
C|KO|20260121|12:04:47.916398|S|210|71.39|0|210
C|KO|20260121|12:09:20.315163|S|100|71.34|0|100
C|KO|20260121|12:09:41.002422|S|100|71.34|0|100
C|KO|20260121|12:11:49.090345|S|2|71.335|0|2
C|KO|20260121|12:15:04.065010|S|100|71.26|0|100
C|KO|20260121|12:18:41.393855|S|58|71.25|0|58
C|KO|20260121|12:23:51.054232|S|100|71.305|0|100
C|KO|20260121|12:23:51.054249|S|210|71.31|0|210
C|KO|20260121|12:23:51.054249|S|60|71.305|0|60
C|KO|20260121|12:42:50.636424|S|100|71.44|0|100
C|KO|20260121|12:42:50.636424|S|100|71.44|0|100
C|KO|20260121|12:49:50.089761|S|100|71.46|0|100
C|KO|20260121|12:58:06.202452|S|15|71.42|0|15
C|KO|20260121|13:06:07.354915|S|100|71.43|0|100
C|KO|20260121|13:09:39.487435|S|100|71.46|0|100
C|KO|20260121|13:10:03.588729|S|100|71.45|0|100
C|KO|20260121|13:15:47.004401|S|1|71.575|0|1
C|KO|20260121|13:23:59.964519|S|3|71.57|0|3
C|KO|20260121|13:26:53.019955|S|4|71.59|0|4
C|KO|20260121|13:27:44.230321|S|110|71.595|0|110
C|KO|20260121|13:31:55.005314|S|1|71.64|0|1
C|KO|20260121|13:32:24.508253|S|100|71.62|0|100
C|KO|20260121|13:32:24.508254|S|23|71.62|0|23
C|KO|20260121|13:33:54.784935|S|1|71.62|0|1
C|KO|20260121|13:35:14.305546|S|1|71.635|0|1
C|KO|20260121|13:36:00.819232|S|48|71.62|0|48
C|KO|20260121|13:37:52.350471|S|110|71.59|0|110
C|KO|20260121|14:07:05.419865|S|1|71.37|0|1
C|KO|20260121|14:07:28.001798|S|20|71.385|0|20
C|KO|20260121|14:07:28.705965|S|100|71.4|0|100
C|KO|20260121|14:25:52.308972|S|100|71.54|0|100
C|KO|20260121|14:27:39.452760|S|15|71.57|0|15
C|KO|20260121|14:27:39.453394|S|85|71.57|0|85
C|KO|20260121|14:27:50.025001|S|100|71.61|0|100
C|KO|20260121|14:27:50.324989|S|100|71.61|0|100
C|KO|20260121|14:27:50.478177|S|54|71.605|0|54
C|KO|20260121|14:27:50.478508|S|66|71.605|0|66
C|KO|20260121|14:27:50.478508|S|34|71.61|0|34
C|KO|20260121|14:27:50.478677|S|66|71.61|0|66
C|KO|20260121|14:27:51.542262|S|100|71.61|0|100
C|KO|20260121|14:27:55.755685|S|100|71.6|0|100
C|KO|20260121|14:28:06.259985|S|100|71.6|0|100
C|KO|20260121|14:32:29.973828|S|100|71.64|0|100
C|KO|20260121|14:35:51.658967|S|120|71.58|0|120
C|KO|20260121|14:36:31.659717|S|300|71.645|0|300
C|KO|20260121|14:36:35.577851|S|126|71.615|0|126
C|KO|20260121|14:36:35.578015|S|100|71.615|0|100
C|KO|20260121|14:36:37.085502|S|300|71.605|0|300
C|KO|20260121|14:36:37.085503|S|244|71.6|0|244
C|KO|20260121|14:36:37.087028|S|356|71.6|0|356
C|KO|20260121|14:36:39.116956|S|126|71.605|0|126
C|KO|20260121|14:36:44.197481|S|100|71.59|0|100
C|KO|20260121|14:36:45.004375|S|64|71.59|0|64
C|KO|20260121|14:36:45.005205|S|36|71.59|0|36
C|KO|20260121|14:36:45.276851|S|100|71.595|0|100
C|KO|20260121|14:37:02.556451|S|300|71.685|0|300
C|KO|20260121|14:37:02.556534|S|200|71.685|0|200
C|KO|20260121|14:37:05.782361|S|100|71.65|0|100
C|KO|20260121|14:37:05.782361|S|100|71.655|0|100
C|KO|20260121|14:39:21.972356|S|200|71.71|0|200
C|KO|20260121|14:39:21.973659|S|40|71.71|0|40
C|KO|20260121|14:39:21.983666|S|200|71.7|0|200
C|KO|20260121|14:39:45.494334|S|57|71.74|0|57
C|KO|20260121|14:39:45.495171|S|114|71.745|0|114
C|KO|20260121|14:39:47.920698|S|386|71.745|0|386
C|KO|20260121|14:39:47.920699|S|414|71.74|0|414
C|KO|20260121|14:39:47.922734|S|31|71.75|0|31
C|KO|20260121|14:40:43.622815|S|100|71.765|0|100
C|KO|20260121|14:40:47.132683|S|94|71.73|0|94
C|KO|20260121|14:40:50.310404|S|100|71.735|0|100
C|KO|20260121|14:40:50.340935|S|200|71.73|0|200
C|KO|20260121|14:45:22.752256|S|55|71.82|0|55
C|KO|20260121|14:45:37.982742|S|100|71.8|0|100
C|KO|20260121|14:55:59.178694|S|95|71.8|0|95
C|KO|20260121|15:00:16.559047|S|50|71.84|0|50
C|KO|20260121|15:01:41.835023|S|8|71.82|0|8
C|KO|20260121|15:02:16.797916|S|100|71.82|0|100
C|KO|20260121|15:04:19.351199|S|67|71.87|0|67
C|KO|20260121|15:05:28.402896|S|1|71.88|0|1
C|KO|20260121|15:07:21.811304|S|90|71.86|0|90
C|KO|20260121|15:08:09.930328|S|89|71.84|0|89
C|KO|20260121|15:08:23.816402|S|17|71.84|0|17
C|KO|20260121|15:08:48.459904|S|100|71.85|0|100
C|KO|20260121|15:08:58.812010|S|90|71.87|0|90
C|KO|20260121|15:09:16.813286|S|90|71.85|0|90
C|KO|20260121|15:09:29.090485|S|28|71.85|0|28
C|KO|20260121|15:09:39.336999|S|4|71.85|0|4
C|KO|20260121|15:10:32.549257|S|100|71.855|0|100
C|KO|20260121|15:10:32.635038|S|100|71.85|0|100
C|KO|20260121|15:10:32.635263|S|100|71.85|0|100
C|KO|20260121|15:10:44.581734|S|100|71.86|0|100
C|KO|20260121|15:10:46.819978|S|100|71.87|0|100
C|KO|20260121|15:11:50.744380|S|100|71.87|0|100
C|KO|20260121|15:12:11.257133|S|100|71.87|0|100
C|KO|20260121|15:12:13.000379|S|100|71.86|0|100
C|KO|20260121|15:12:13.077661|S|100|71.85|0|100
C|KO|20260121|15:12:16.991035|S|5|71.85|0|5
C|KO|20260121|15:12:21.304470|S|126|71.845|0|126
C|KO|20260121|15:12:25.444888|S|2|71.845|0|2
C|KO|20260121|15:12:43.072565|S|35|71.88|0|35
C|KO|20260121|15:12:43.072685|S|65|71.88|0|65
C|KO|20260121|15:12:54.044537|S|1|71.89|0|1
C|KO|20260121|15:13:19.705519|S|100|71.89|0|100
C|KO|20260121|15:13:23.681084|S|5|71.9|0|5
C|KO|20260121|15:13:48.732093|S|20|71.88|0|20
C|KO|20260121|15:13:56.178249|S|100|71.87|0|100
C|KO|20260121|15:14:29.938499|S|100|71.87|0|100
C|KO|20260121|15:14:47.196761|S|1|71.89|0|1
C|KO|20260121|15:14:59.430140|S|100|71.89|0|100
C|KO|20260121|15:15:01.080617|S|40|71.9|0|40
C|KO|20260121|15:15:01.080617|S|60|71.9|0|60
C|KO|20260121|15:15:06.194070|S|40|71.9|0|40
C|KO|20260121|15:15:41.092633|S|100|71.91|0|100
C|KO|20260121|15:15:41.108767|S|6|71.91|0|6
C|KO|20260121|15:15:52.982604|S|100|71.915|0|100
C|KO|20260121|15:15:53.024537|S|100|71.91|0|100
C|KO|20260121|15:15:53.042688|S|100|71.905|0|100
C|KO|20260121|15:15:53.042757|S|40|71.905|0|40
C|KO|20260121|15:16:07.574160|S|100|71.85|0|100
C|KO|20260121|15:16:13.184827|S|80|71.85|0|80
C|KO|20260121|15:16:14.734901|S|34|71.85|0|34
C|KO|20260121|15:16:22.176748|S|1|71.83|0|1
C|KO|20260121|15:16:30.699431|S|89|71.83|0|89
C|KO|20260121|15:17:00.624839|S|100|71.805|0|100
C|KO|20260121|15:17:00.658397|S|100|71.805|0|100
C|KO|20260121|15:17:00.659357|S|40|71.805|0|40
C|KO|20260121|15:17:00.659357|S|60|71.8|0|60
C|KO|20260121|15:17:00.725610|S|100|71.805|0|100
C|KO|20260121|15:17:00.726118|S|20|71.8|0|20
C|KO|20260121|15:17:00.726118|S|40|71.8|0|40
C|KO|20260121|15:17:00.726118|S|40|71.805|0|40
C|KO|20260121|15:17:57.300024|E|28|71.83|0|28
C|KO|20260121|15:17:58.973298|E|28|71.83|0|28
C|KO|20260121|15:18:58.356572|S|12|71.83|0|12
C|KO|20260121|15:19:17.752593|S|2|71.83|0|2
C|KO|20260121|15:20:00.267148|S|30|71.84|0|30
C|KO|20260121|15:20:17.469051|S|40|71.89|0|40
C|KO|20260121|15:20:39.987282|S|100|71.92|0|100
C|KO|20260121|15:20:55.448749|S|10|71.9|0|10
C|KO|20260121|15:22:24.724819|S|100|71.92|0|100
C|KO|20260121|15:22:24.957864|S|100|71.925|0|100
C|KO|20260121|15:22:25.040417|S|100|71.925|0|100
C|KO|20260121|15:22:25.040721|S|50|71.925|0|50
C|KO|20260121|15:22:25.040722|S|50|71.92|0|50
C|KO|20260121|15:22:25.041556|S|50|71.92|0|50
C|KO|20260121|15:22:25.041556|S|50|71.92|0|50
C|KO|20260121|15:22:25.041786|S|50|71.92|0|50
C|KO|20260121|15:22:25.094462|S|100|71.925|0|100
C|KO|20260121|15:22:25.095076|S|50|71.92|0|50
C|KO|20260121|15:22:25.095076|S|50|71.92|0|50
C|KO|20260121|15:22:25.096878|S|50|71.92|0|50
C|KO|20260121|15:22:25.096878|S|50|71.92|0|50
C|KO|20260121|15:22:25.098529|S|50|71.92|0|50
C|KO|20260121|15:22:25.098529|S|50|71.92|0|50
C|KO|20260121|15:22:25.101868|S|100|71.92|0|100
C|KO|20260121|15:23:08.768220|S|100|71.945|0|100
C|KO|20260121|15:23:08.768257|S|126|71.945|0|126
C|KO|20260121|15:23:08.768283|S|100|71.945|0|100
C|KO|20260121|15:23:08.768303|S|100|71.945|0|100
C|KO|20260121|15:23:10.310199|S|126|71.945|0|126
C|KO|20260121|15:23:10.310262|S|126|71.945|0|126
C|KO|20260121|15:23:10.320923|S|126|71.945|0|126
C|KO|20260121|15:23:10.320977|S|300|71.945|0|300
C|KO|20260121|15:23:10.325445|S|122|71.945|0|122
C|KO|20260121|15:23:10.848790|S|100|71.935|0|100
C|KO|20260121|15:23:10.849521|S|300|71.935|0|300
C|KO|20260121|15:23:11.895831|S|200|71.935|0|200
C|KO|20260121|15:23:22.673146|S|100|71.935|0|100
C|KO|20260121|15:23:26.908927|S|100|71.945|0|100
C|KO|20260121|15:23:35.660063|S|2|71.925|0|2
C|KO|20260121|15:25:02.425150|S|5|71.89|0|5
C|KO|20260121|15:25:26.101048|S|100|71.89|0|100
C|KO|20260121|15:25:26.101384|S|3|71.89|0|3
C|KO|20260121|15:25:46.210449|S|1|71.89|0|1
C|KO|20260121|15:25:48.564575|S|23|71.89|0|23
C|KO|20260121|15:26:18.989556|S|100|71.9|0|100
C|KO|20260121|15:27:37.191234|S|19|71.92|0|19
C|KO|20260121|15:28:05.112515|S|1|71.93|0|1
C|KO|20260121|15:28:12.524184|S|14|71.93|0|14
C|KO|20260121|15:28:23.210114|S|58|71.93|0|58
C|KO|20260121|15:28:40.098474|S|100|71.93|0|100
C|KO|20260121|15:29:04.057442|S|1|71.96|0|1
C|KO|20260121|15:29:20.712969|S|100|71.94|0|100
C|KO|20260121|15:29:38.021385|S|100|71.95|0|100
C|KO|20260121|15:29:47.169582|S|1|71.96|0|1
C|KO|20260121|15:30:27.104933|S|100|71.96|0|100
C|KO|20260121|15:31:01.129976|S|84|71.97|0|84
C|KO|20260121|15:31:01.129977|S|100|71.97|0|100
C|KO|20260121|15:31:02.181634|S|92|71.97|0|92
C|KO|20260121|15:31:17.789252|S|33|71.96|0|33
C|KO|20260121|15:32:01.689396|S|96|71.9|0|96
C|KO|20260121|15:32:08.036119|S|6|71.9|0|6
C|KO|20260121|15:32:28.442710|S|23|71.9|0|23
C|KO|20260121|15:32:36.345330|S|100|71.93|0|100
C|KO|20260121|15:33:06.001409|S|98|71.93|0|98
C|KO|20260121|15:33:14.770921|S|5|71.93|0|5
C|KO|20260121|15:33:17.119608|S|1|71.94|0|1
C|KO|20260121|15:33:20.128560|S|7|71.93|0|7
C|KO|20260121|15:34:57.255430|S|15|71.97|0|15
C|KO|20260121|15:34:58.015072|S|100|71.98|0|100
C|KO|20260121|15:34:58.015093|S|70|71.98|0|70
C|KO|20260121|15:36:33.656198|S|100|72|0|100
C|KO|20260121|15:36:39.783083|S|24|72.02|0|24
C|KO|20260121|15:37:12.272709|S|5|72.02|0|5
C|KO|20260121|15:38:48.264901|S|126|72.055|0|126
C|KO|20260121|15:38:48.265123|S|100|72.05|0|100
C|KO|20260121|15:38:49.219946|S|100|72.045|0|100
C|KO|20260121|15:38:49.219976|S|100|72.045|0|100
C|KO|20260121|15:38:50.489931|S|1|72.03|0|1
C|KO|20260121|15:39:00.750673|S|100|72.045|0|100
C|KO|20260121|15:39:15.396962|S|1|72.04|0|1
C|KO|20260121|15:39:28.407673|S|100|72.055|0|100
C|KO|20260121|15:39:30.261034|S|400|72.05|0|400
C|KO|20260121|15:39:30.261261|S|300|72.05|0|300
C|KO|20260121|15:39:50.302143|S|300|72.05|0|300
C|KO|20260121|15:39:51.052509|S|68|72.05|0|68
C|KO|20260121|15:40:00.074277|S|1|72.03|0|1
C|KO|20260121|15:40:16.021321|S|1|72.08|0|1
C|KO|20260121|15:40:16.441649|S|9|72.08|0|9
C|KO|20260121|15:40:29.160793|S|32|72.07|0|32
C|KO|20260121|15:40:29.160793|S|9|72.07|0|9
C|KO|20260121|15:40:29.160793|S|100|72.07|0|100
C|KO|20260121|15:40:43.166744|S|100|72.08|0|100
C|KO|20260121|15:40:59.907041|S|100|72.07|0|100
C|KO|20260121|15:41:02.025554|S|38|72.07|0|38
C|KO|20260121|15:41:42.469133|S|50|72.07|0|50
C|KO|20260121|15:42:00.225668|S|100|72.065|0|100
C|KO|20260121|15:42:00.235574|S|270|72.065|0|270
C|KO|20260121|15:42:00.246819|S|100|72.05|0|100
C|KO|20260121|15:42:01.593174|S|180|72.06|0|180
C|KO|20260121|15:42:01.593237|S|200|72.055|0|200
C|KO|20260121|15:42:01.627138|S|100|72.055|0|100
C|KO|20260121|15:42:01.627231|S|80|72.055|0|80
C|KO|20260121|15:42:01.627232|S|20|72.06|0|20
C|KO|20260121|15:42:01.643615|S|70|72.05|0|70
C|KO|20260121|15:42:01.946705|S|200|72.06|0|200
C|KO|20260121|15:42:32.797814|S|3|72.04|0|3
C|KO|20260121|15:42:34.225228|S|92|72.04|0|92
C|KO|20260121|15:42:41.323887|S|100|72.085|0|100
C|KO|20260121|15:42:41.323944|S|300|72.085|0|300
C|KO|20260121|15:42:45.061379|S|180|72.075|0|180
C|KO|20260121|15:42:47.324408|S|100|72.065|0|100
C|KO|20260121|15:42:47.324484|S|100|72.065|0|100
C|KO|20260121|15:42:51.023230|S|100|72.055|0|100
C|KO|20260121|15:42:52.680209|S|100|72.05|0|100
C|KO|20260121|15:43:02.367872|S|180|72.085|0|180
C|KO|20260121|15:43:02.562611|S|100|72.07|0|100
C|KO|20260121|15:43:12.602775|S|300|72.06|0|300
C|KO|20260121|15:43:56.997427|S|19|72.07|0|19
C|KO|20260121|15:43:56.997427|S|100|72.075|0|100
C|KO|20260121|15:43:56.997500|S|81|72.07|0|81
C|KO|20260121|15:44:01.217964|S|100|72.075|0|100
C|KO|20260121|15:44:06.896505|S|100|72.095|0|100
C|KO|20260121|15:44:58.548644|S|12|72.04|0|12
C|KO|20260121|15:44:58.548644|S|100|72.04|0|100
C|KO|20260121|15:44:59.520340|S|97|72.04|0|97
C|KO|20260121|15:45:38.191864|S|237|72.03|0|237
C|KO|20260121|15:45:38.192644|S|363|72.03|0|363
C|KO|20260121|15:45:38.436834|S|97|72.04|0|97
C|KO|20260121|15:45:38.436843|S|83|72.04|0|83
C|KO|20260121|15:45:41.436341|S|3|72.06|0|3
C|KO|20260121|15:45:56.767157|S|100|72.045|0|100
C|KO|20260121|15:45:56.767172|S|26|72.045|0|26
C|KO|20260121|15:45:56.767172|S|52|72.05|0|52
C|KO|20260121|15:45:56.769318|S|100|72.055|0|100
C|KO|20260121|15:45:56.770165|S|26|72.055|0|26
C|KO|20260121|15:45:56.770165|S|100|72.06|0|100
C|KO|20260121|15:45:56.770166|S|2|72.06|0|2
C|KO|20260121|15:46:01.055693|S|93|72.04|0|93
C|KO|20260121|15:46:25.598522|S|100|72.075|0|100
C|KO|20260121|15:46:25.739105|S|180|72.07|0|180
C|KO|20260121|15:46:25.770562|S|41|72.07|0|41
C|KO|20260121|15:47:05.731163|S|100|72.06|0|100
C|KO|20260121|15:47:06.567773|S|31|72.07|0|31
C|KO|20260121|15:47:06.567774|S|100|72.07|0|100
C|KO|20260121|15:47:40.142873|S|65|72.06|0|65
C|KO|20260121|15:47:42.736291|S|60|72.05|0|60
C|KO|20260121|15:47:42.736292|S|100|72.05|0|100
C|KO|20260121|15:47:58.055497|S|99|72.06|0|99
C|KO|20260121|15:48:06.774486|S|200|72.05|0|200
C|KO|20260121|15:48:15.786796|S|100|72.045|0|100
C|KO|20260121|15:48:15.786796|S|405|72.04|0|405
C|KO|20260121|15:48:15.786948|S|95|72.04|0|95
C|KO|20260121|15:48:15.786949|S|5|72.04|0|5
C|KO|20260121|15:48:29.156729|S|100|72.02|0|100
C|KO|20260121|15:48:36.040292|S|1|72.02|0|1
C|KO|20260121|15:48:50.336296|S|5|72.03|0|5
C|KO|20260121|15:49:08.808901|S|11|72.02|0|11
C|KO|20260121|15:49:13.855815|S|11|72.03|0|11
C|KO|20260121|15:49:13.874904|S|89|72.03|0|89
C|KO|20260121|15:49:14.000830|S|100|72.03|0|100
C|KO|20260121|15:49:14.015770|S|100|72.03|0|100
C|KO|20260121|15:49:15.217331|S|19|72.02|0|19
C|KO|20260121|15:49:17.406524|S|2|72.03|0|2
C|KO|20260121|15:49:28.216318|S|65|72.04|0|65
C|KO|20260121|15:49:51.795722|S|99|72.04|0|99
C|KO|20260121|15:50:00.403178|S|10|72.06|0|10
C|KO|20260121|15:50:44.404788|S|126|72.105|0|126
C|KO|20260121|15:50:53.880951|S|100|72.115|0|100
C|KO|20260121|15:50:53.880971|S|100|72.115|0|100
C|KO|20260121|15:50:53.897383|S|200|72.115|0|200
C|KO|20260121|15:50:55.025403|S|200|72.125|0|200
C|KO|20260121|15:51:03.179537|S|100|72.125|0|100
C|KO|20260121|15:51:04.029312|S|100|72.12|0|100
C|KO|20260121|15:51:25.731380|S|100|72.09|0|100
C|KO|20260121|15:51:30.435942|S|100|72.08|0|100
C|KO|20260121|15:51:47.879570|S|100|72.05|0|100
C|KO|20260121|15:51:47.892063|S|64|72.05|0|64
C|KO|20260121|15:51:54.426574|S|1|72.06|0|1
C|KO|20260121|15:51:56.996397|S|100|72.04|0|100
C|KO|20260121|15:52:00.594109|S|58|72.04|0|58
C|KO|20260121|15:52:01.102629|S|100|72.05|0|100
C|KO|20260121|15:52:01.114103|S|100|72.05|0|100
C|KO|20260121|15:52:01.130892|S|27|72.05|0|27
C|KO|20260121|15:52:01.131177|S|73|72.05|0|73
C|KO|20260121|15:52:01.312922|S|100|72.04|0|100
C|KO|20260121|15:52:03.681711|S|100|72.05|0|100
C|KO|20260121|15:52:03.694377|S|100|72.05|0|100
C|KO|20260121|15:52:03.707484|S|100|72.05|0|100
C|KO|20260121|15:52:11.254701|S|100|72.02|0|100
C|KO|20260121|15:52:35.035558|S|55|72.04|0|55
C|KO|20260121|15:52:39.018576|S|100|72.05|0|100
C|KO|20260121|15:52:39.020944|S|100|72.05|0|100
C|KO|20260121|15:53:01.204214|S|100|72.06|0|100
C|KO|20260121|15:53:05.875357|S|3|72.07|0|3
C|KO|20260121|15:53:58.698596|S|1|72.085|0|1
C|KO|20260121|15:54:10.017730|S|34|72.07|0|34
C|KO|20260121|15:54:30.202365|S|100|72.04|0|100
C|KO|20260121|15:54:30.202365|S|100|72.04|0|100
C|KO|20260121|15:54:50.010619|S|1|72.05|0|1
C|KO|20260121|15:54:50.211528|S|21|72.05|0|21
C|KO|20260121|15:55:05.797455|S|5|72.02|0|5
C|KO|20260121|15:55:21.788408|S|100|72.04|0|100
C|KO|20260121|15:55:21.790142|S|100|72.04|0|100
C|KO|20260121|15:55:21.790787|S|7|72.04|0|7
C|KO|20260121|15:55:34.184585|S|100|72.05|0|100
C|KO|20260121|15:55:41.074737|S|7|72.04|0|7
C|KO|20260121|15:55:43.892871|S|61|72.05|0|61
C|KO|20260121|15:55:45.758750|S|100|72.06|0|100
C|KO|20260121|15:55:45.998546|S|87|72.06|0|87
C|KO|20260121|15:56:00.258666|S|100|72.06|0|100
C|KO|20260121|15:56:15.551816|S|12|72.03|0|12
C|KO|20260121|15:56:33.500466|S|92|72.03|0|92
C|KO|20260121|15:56:49.362816|S|100|72.04|0|100
C|KO|20260121|15:56:49.460872|S|100|72.04|0|100
C|KO|20260121|15:56:49.460873|S|100|72.04|0|100
C|KO|20260121|15:56:54.618024|S|1|72.05|0|1
C|KO|20260121|15:57:03.717074|S|100|72.06|0|100
C|KO|20260121|15:57:11.129500|S|100|72.07|0|100
C|KO|20260121|15:57:11.129501|S|100|72.07|0|100
C|KO|20260121|15:57:16.806544|S|100|72.06|0|100
C|KO|20260121|15:57:22.558556|S|4|72.05|0|4
C|KO|20260121|15:57:23.898323|S|100|72.04|0|100
C|KO|20260121|15:57:24.952621|S|96|72.05|0|96
C|KO|20260121|15:57:34.319411|S|1|72.045|0|1
C|KO|20260121|15:57:36.220831|S|22|72.04|0|22
C|KO|20260121|15:57:36.430811|S|11|72.05|0|11
C|KO|20260121|15:57:36.430811|S|11|72.045|0|11
C|KO|20260121|15:57:36.500191|S|98|72.05|0|98
C|KO|20260121|15:58:05.346090|S|100|72.02|0|100
C|KO|20260121|15:58:05.367568|S|100|72.02|0|100
C|KO|20260121|15:58:05.369355|S|49|72.03|0|49
C|KO|20260121|15:58:08.967666|S|100|72.03|0|100
C|KO|20260121|15:58:12.866577|S|13|72.025|0|13
C|KO|20260121|15:58:18.890982|S|100|72.03|0|100
C|KO|20260121|15:58:18.892213|S|100|72.03|0|100
C|KO|20260121|15:58:18.921817|S|1|72.04|0|1
C|KO|20260121|15:58:18.921817|S|99|72.04|0|99
C|KO|20260121|15:58:18.943761|S|100|72.03|0|100
C|KO|20260121|15:58:19.012774|S|87|72.04|0|87
C|KO|20260121|15:58:20.444547|S|100|72.05|0|100
C|KO|20260121|15:58:21.059364|S|98|72.055|0|98
C|KO|20260121|15:58:21.060249|S|98|72.055|0|98
C|KO|20260121|15:58:21.062930|S|98|72.055|0|98
C|KO|20260121|15:58:21.510933|S|50|72.05|0|50
C|KO|20260121|15:58:28.043572|S|98|72.04|0|98
C|KO|20260121|15:58:29.132765|S|100|72.04|0|100
C|KO|20260121|15:58:30.058791|S|100|72.05|0|100
C|KO|20260121|15:58:30.059733|S|100|72.05|0|100
C|KO|20260121|15:58:31.132470|S|98|72.01|0|98
C|KO|20260121|15:58:31.132471|S|100|72.01|0|100
C|KO|20260121|15:58:31.132471|S|2|72.01|0|2
C|KO|20260121|15:58:32.579255|S|22|72.015|0|22
C|KO|20260121|15:58:32.953238|S|48|72.02|0|48
C|KO|20260121|15:58:32.953238|S|136|72.015|0|136
C|KO|20260121|15:58:33.278782|S|136|72.015|0|136
C|KO|20260121|15:58:33.279806|S|62|72.02|0|62
C|KO|20260121|15:58:33.279806|S|22|72.015|0|22
C|KO|20260121|15:58:33.279806|S|52|72.02|0|52
C|KO|20260121|15:58:33.279982|S|22|72.015|0|22
C|KO|20260121|15:58:33.280203|S|100|72.015|0|100
C|KO|20260121|15:58:33.280217|S|22|72.015|0|22
C|KO|20260121|15:58:33.287767|S|14|72.015|0|14
C|KO|20260121|15:58:33.287768|S|86|72.02|0|86
C|KO|20260121|15:58:33.287768|S|22|72.02|0|22
C|KO|20260121|15:58:33.503414|S|16|72.015|0|16
C|KO|20260121|15:58:33.770775|S|2|72.02|0|2
C|KO|20260121|15:58:33.770776|S|5|72.02|0|5
C|KO|20260121|15:58:33.770776|S|57|72.02|0|57
C|KO|20260121|15:58:37.135615|S|100|72.03|0|100
C|KO|20260121|15:58:37.135615|S|100|72.03|0|100
C|KO|20260121|15:58:37.181590|S|100|72.03|0|100
C|KO|20260121|15:58:37.182362|S|100|72.03|0|100
C|KO|20260121|15:58:41.057539|S|55|72.03|0|55
C|KO|20260121|15:58:42.053506|S|100|72.03|0|100
C|KO|20260121|15:58:42.782620|S|100|72.03|0|100
C|KO|20260121|15:58:43.317602|S|100|72.03|0|100
C|KO|20260121|15:58:46.927254|S|63|72.025|0|63
C|KO|20260121|15:58:49.063051|S|135|72.025|0|135
C|KO|20260121|15:58:49.063052|S|20|72.03|0|20
C|KO|20260121|15:58:49.063052|S|45|72.03|0|45
C|KO|20260121|15:58:49.063151|S|4|72.03|0|4
C|KO|20260121|15:58:49.084706|S|100|72.035|0|100
C|KO|20260121|15:58:49.084896|S|100|72.035|0|100
C|KO|20260121|15:58:50.292812|S|100|72.035|0|100
C|KO|20260121|15:58:51.545531|S|6|72.04|0|6
C|KO|20260121|15:58:54.909415|S|100|72.025|0|100
C|KO|20260121|15:58:54.910645|S|100|72.025|0|100
C|KO|20260121|15:58:54.910780|S|100|72.025|0|100
C|KO|20260121|15:58:57.853786|S|100|72.02|0|100
C|KO|20260121|15:58:57.853786|S|94|72.02|0|94
C|KO|20260121|15:58:58.301319|S|100|72.02|0|100
C|KO|20260121|15:58:58.301319|S|20|72.02|0|20
C|KO|20260121|15:58:59.053004|S|79|72.02|0|79
C|KO|20260121|15:58:59.413057|S|100|72.015|0|100
C|KO|20260121|15:58:59.413057|S|100|72.02|0|100
C|KO|20260121|15:58:59.443275|S|100|72.015|0|100
C|KO|20260121|15:58:59.443275|S|68|72.02|0|68
C|KO|20260121|15:58:59.443275|S|32|72.02|0|32
C|KO|20260121|15:58:59.449491|S|100|72.02|0|100
C|KO|20260121|15:59:00.025380|S|100|72.01|0|100
C|KO|20260121|15:59:00.025380|S|20|72.01|0|20
C|KO|20260121|15:59:00.025380|S|80|72.01|0|80
C|KO|20260121|15:59:00.061062|S|100|72.01|0|100
C|KO|20260121|15:59:00.061062|S|20|72.01|0|20
C|KO|20260121|15:59:00.517433|S|100|72.01|0|100
C|KO|20260121|15:59:00.524163|S|100|72.01|0|100
C|KO|20260121|15:59:01.038663|S|89|72.01|0|89
C|KO|20260121|15:59:01.038663|S|100|72.01|0|100
C|KO|20260121|15:59:01.538229|S|100|72|0|100
C|KO|20260121|15:59:01.761803|S|49|72|0|49
C|KO|20260121|15:59:02.054075|S|100|72.01|0|100
C|KO|20260121|15:59:02.056521|S|100|72.01|0|100
C|KO|20260121|15:59:05.742012|S|100|72|0|100
C|KO|20260121|15:59:05.742012|S|100|72|0|100
C|KO|20260121|15:59:05.742423|S|57|72|0|57
C|KO|20260121|15:59:05.742857|S|100|72|0|100
C|KO|20260121|15:59:06.014923|S|100|71.995|0|100
C|KO|20260121|15:59:06.014924|S|100|72|0|100
C|KO|20260121|15:59:06.015526|S|100|71.995|0|100
C|KO|20260121|15:59:06.036689|S|100|71.995|0|100
C|KO|20260121|15:59:06.036879|S|100|71.995|0|100
C|KO|20260121|15:59:06.037102|S|100|72|0|100
C|KO|20260121|15:59:06.038161|S|100|72|0|100
C|KO|20260121|15:59:06.041031|S|100|72|0|100
C|KO|20260121|15:59:06.356833|S|100|72|0|100
C|KO|20260121|15:59:06.448395|S|100|72|0|100
C|KO|20260121|15:59:07.054307|S|100|72|0|100
C|KO|20260121|15:59:07.333496|S|100|72|0|100
C|KO|20260121|15:59:07.530907|S|100|72|0|100
C|KO|20260121|15:59:07.530907|S|100|72|0|100
C|KO|20260121|15:59:07.532517|S|100|72|0|100
C|KO|20260121|15:59:07.919087|S|98|72|0|98
C|KO|20260121|15:59:07.919087|S|100|71.995|0|100
C|KO|20260121|15:59:08.214529|S|100|71.995|0|100
C|KO|20260121|15:59:08.214749|S|68|72|0|68
C|KO|20260121|15:59:08.214749|S|30|72|0|30
C|KO|20260121|15:59:08.214749|S|2|72|0|2
C|KO|20260121|15:59:08.215656|S|30|72|0|30
C|KO|20260121|15:59:08.222352|S|71|72|0|71
C|KO|20260121|15:59:08.407504|S|100|72|0|100
C|KO|20260121|15:59:08.408348|S|100|71.995|0|100
C|KO|20260121|15:59:08.662605|S|100|72|0|100
C|KO|20260121|15:59:08.662605|S|100|72|0|100
C|KO|20260121|15:59:08.662830|S|100|72|0|100
C|KO|20260121|15:59:08.671042|S|100|72|0|100
C|KO|20260121|15:59:09.090344|S|100|72.01|0|100
C|KO|20260121|15:59:09.090345|S|100|72.01|0|100
C|KO|20260121|15:59:09.143473|S|100|72.01|0|100
C|KO|20260121|15:59:09.143473|S|100|72.01|0|100
C|KO|20260121|15:59:09.143735|S|65|72.01|0|65
C|KO|20260121|15:59:10.008729|S|12|72.01|0|12
C|KO|20260121|15:59:10.008729|S|100|72.01|0|100
C|KO|20260121|15:59:10.010927|S|88|72.01|0|88
C|KO|20260121|15:59:10.010927|S|11|72.01|0|11
C|KO|20260121|15:59:10.012306|S|100|72.01|0|100
C|KO|20260121|15:59:10.012306|S|89|72.01|0|89
C|KO|20260121|15:59:10.013015|S|100|72.01|0|100
C|KO|20260121|15:59:10.053466|S|100|72.01|0|100
C|KO|20260121|15:59:10.251499|S|100|72.01|0|100
C|KO|20260121|15:59:10.282184|S|100|72.01|0|100
C|KO|20260121|15:59:10.295288|S|100|72.01|0|100
C|KO|20260121|15:59:11.543261|S|100|72|0|100
C|KO|20260121|15:59:11.662267|S|100|72|0|100
C|KO|20260121|15:59:11.796794|S|100|72|0|100
C|KO|20260121|15:59:11.796794|S|100|72|0|100
C|KO|20260121|15:59:11.798473|S|100|72|0|100
C|KO|20260121|15:59:11.798992|S|100|72|0|100
C|KO|20260121|15:59:12.012779|S|100|72|0|100
C|KO|20260121|15:59:12.052877|S|100|72|0|100
C|KO|20260121|15:59:12.052877|S|100|72|0|100
C|KO|20260121|15:59:12.116632|S|100|72|0|100
C|KO|20260121|15:59:12.288637|S|100|71.99|0|100
C|KO|20260121|15:59:13.255827|S|100|71.995|0|100
C|KO|20260121|15:59:13.255827|S|100|72|0|100
C|KO|20260121|15:59:13.256076|S|100|71.995|0|100
C|KO|20260121|15:59:13.256108|S|100|72|0|100
C|KO|20260121|15:59:13.256374|S|100|71.995|0|100
C|KO|20260121|15:59:13.256618|S|100|72|0|100
C|KO|20260121|15:59:13.259317|S|26|72|0|26
C|KO|20260121|15:59:13.259317|S|100|72|0|100
C|KO|20260121|15:59:13.381548|S|100|72|0|100
C|KO|20260121|15:59:13.387264|S|100|72|0|100
C|KO|20260121|15:59:13.498226|S|100|72|0|100
C|KO|20260121|15:59:13.498380|S|100|72|0|100
C|KO|20260121|15:59:13.498472|S|100|72|0|100
C|KO|20260121|15:59:13.498723|S|100|72|0|100
C|KO|20260121|15:59:13.498910|S|100|72|0|100
C|KO|20260121|15:59:13.499076|S|100|72|0|100
C|KO|20260121|15:59:13.501157|S|100|72|0|100
C|KO|20260121|15:59:13.501362|S|100|72|0|100
C|KO|20260121|15:59:13.501811|S|100|72|0|100
C|KO|20260121|15:59:13.611723|S|100|72|0|100
C|KO|20260121|15:59:14.833015|S|100|72|0|100
C|KO|20260121|15:59:14.833015|S|100|71.995|0|100
C|KO|20260121|15:59:14.835427|S|100|71.995|0|100
C|KO|20260121|15:59:14.835428|S|100|72|0|100
C|KO|20260121|15:59:15.039017|S|100|71.995|0|100
C|KO|20260121|15:59:15.039018|S|100|72|0|100
C|KO|20260121|15:59:15.039245|S|100|72|0|100
C|KO|20260121|15:59:15.039245|S|100|71.995|0|100
C|KO|20260121|15:59:15.039426|S|100|71.995|0|100
C|KO|20260121|15:59:15.039585|S|100|72|0|100
C|KO|20260121|15:59:15.039917|S|100|71.995|0|100
C|KO|20260121|15:59:15.040375|S|100|72|0|100
C|KO|20260121|15:59:15.040613|S|100|71.995|0|100
C|KO|20260121|15:59:15.040872|S|100|72|0|100
C|KO|20260121|15:59:15.348374|S|100|71.995|0|100
C|KO|20260121|15:59:15.348557|S|100|71.995|0|100
C|KO|20260121|15:59:15.348795|S|100|71.995|0|100
C|KO|20260121|15:59:15.349028|S|100|72|0|100
C|KO|20260121|15:59:17.783052|S|100|71.99|0|100
C|KO|20260121|15:59:17.783053|S|12|71.99|0|12
C|KO|20260121|15:59:19.067433|S|100|71.99|0|100
C|KO|20260121|15:59:19.067785|S|100|71.99|0|100
C|KO|20260121|15:59:19.067990|S|100|71.99|0|100
C|KO|20260121|15:59:19.123010|S|100|71.99|0|100
C|KO|20260121|15:59:19.148102|S|100|71.99|0|100
C|KO|20260121|15:59:19.414563|S|100|71.99|0|100
C|KO|20260121|15:59:19.476036|S|100|71.99|0|100
C|KO|20260121|15:59:19.476036|S|100|71.99|0|100
C|KO|20260121|15:59:19.477182|S|100|71.99|0|100
C|KO|20260121|15:59:19.480516|S|3|71.99|0|3
C|KO|20260121|15:59:19.621213|S|100|71.995|0|100
C|KO|20260121|15:59:19.621493|S|98|71.995|0|98
C|KO|20260121|15:59:19.621493|S|2|71.995|0|2
C|KO|20260121|15:59:19.622351|S|98|71.995|0|98
C|KO|20260121|15:59:19.622351|S|2|72|0|2
C|KO|20260121|15:59:19.622542|S|98|71.995|0|98
C|KO|20260121|15:59:19.622880|S|98|71.995|0|98
C|KO|20260121|15:59:19.623894|S|2|71.995|0|2
C|KO|20260121|15:59:19.623895|S|96|71.995|0|96
C|KO|20260121|15:59:19.625130|S|4|71.995|0|4
C|KO|20260121|15:59:19.625130|S|94|71.995|0|94
C|KO|20260121|15:59:19.625685|S|98|72|0|98
C|KO|20260121|15:59:22.156141|S|100|71.98|0|100
C|KO|20260121|15:59:22.156681|S|100|71.98|0|100
C|KO|20260121|15:59:22.244336|S|100|71.99|0|100
C|KO|20260121|15:59:22.371162|S|100|71.99|0|100
C|KO|20260121|15:59:22.371163|S|100|71.99|0|100
C|KO|20260121|15:59:22.799833|S|100|71.99|0|100
C|KO|20260121|15:59:22.799833|S|100|71.99|0|100
C|KO|20260121|15:59:22.922074|S|100|71.99|0|100
C|KO|20260121|15:59:22.922074|S|100|71.99|0|100
C|KO|20260121|15:59:23.000944|S|100|71.99|0|100
C|KO|20260121|15:59:23.000944|S|100|71.99|0|100
C|KO|20260121|15:59:23.039819|S|100|71.99|0|100
C|KO|20260121|15:59:23.039820|S|100|71.99|0|100
C|KO|20260121|15:59:24.013266|S|100|71.99|0|100
C|KO|20260121|15:59:24.013266|S|100|71.99|0|100
C|KO|20260121|15:59:24.013817|S|100|71.99|0|100
C|KO|20260121|15:59:24.013817|S|100|71.99|0|100
C|KO|20260121|15:59:24.014402|S|100|71.99|0|100
C|KO|20260121|15:59:24.015605|S|100|71.99|0|100
C|KO|20260121|15:59:24.026586|S|100|71.99|0|100
C|KO|20260121|15:59:24.026586|S|79|71.99|0|79
C|KO|20260121|15:59:24.026586|S|21|71.99|0|21
C|KO|20260121|15:59:24.140276|S|100|71.99|0|100
C|KO|20260121|15:59:24.270718|S|100|71.99|0|100
C|KO|20260121|15:59:24.271176|S|100|71.99|0|100
C|KO|20260121|15:59:24.480073|S|100|71.985|0|100
C|KO|20260121|15:59:24.499309|S|32|71.985|0|32
C|KO|20260121|15:59:24.573881|S|100|71.99|0|100
C|KO|20260121|15:59:25.051239|S|100|71.99|0|100
C|KO|20260121|15:59:25.052263|S|100|71.99|0|100
C|KO|20260121|15:59:25.052885|S|100|71.99|0|100
C|KO|20260121|15:59:25.053577|S|100|71.99|0|100
C|KO|20260121|15:59:25.054270|S|100|71.99|0|100
C|KO|20260121|15:59:25.069463|S|100|71.99|0|100
C|KO|20260121|15:59:25.119305|S|100|71.99|0|100
C|KO|20260121|15:59:25.119305|S|100|71.99|0|100
C|KO|20260121|15:59:25.119469|S|100|71.99|0|100
C|KO|20260121|15:59:25.119848|S|100|71.99|0|100
C|KO|20260121|15:59:25.143288|S|100|71.99|0|100
C|KO|20260121|15:59:25.143288|S|100|71.99|0|100
C|KO|20260121|15:59:25.436851|S|100|71.99|0|100
C|KO|20260121|15:59:25.436851|S|100|71.99|0|100
C|KO|20260121|15:59:25.587823|S|100|71.99|0|100
C|KO|20260121|15:59:25.950693|S|100|71.99|0|100
C|KO|20260121|15:59:26.755941|S|100|71.99|0|100
C|KO|20260121|15:59:26.755941|S|100|71.99|0|100
C|KO|20260121|15:59:26.899038|S|100|71.99|0|100
C|KO|20260121|15:59:26.899038|S|100|71.99|0|100
C|KO|20260121|15:59:26.899449|S|100|71.99|0|100
C|KO|20260121|15:59:26.899449|S|100|71.99|0|100
C|KO|20260121|15:59:26.900211|S|100|71.99|0|100
C|KO|20260121|15:59:26.900211|S|100|71.99|0|100
C|KO|20260121|15:59:28.874943|S|100|71.985|0|100
C|KO|20260121|15:59:28.874943|S|100|71.99|0|100
C|KO|20260121|15:59:28.875168|S|100|71.985|0|100
C|KO|20260121|15:59:28.875349|S|100|71.99|0|100
C|KO|20260121|15:59:28.876208|S|100|71.99|0|100
C|KO|20260121|15:59:28.876579|S|100|71.99|0|100
C|KO|20260121|15:59:28.877295|S|100|71.99|0|100
C|KO|20260121|15:59:28.960515|S|100|71.99|0|100
C|KO|20260121|15:59:30.029004|S|100|71.99|0|100
C|KO|20260121|15:59:30.033528|S|44|71.99|0|44
C|KO|20260121|15:59:30.033529|S|56|71.99|0|56
C|KO|20260121|15:59:30.064705|S|44|71.99|0|44
C|KO|20260121|15:59:30.064706|S|100|71.99|0|100
C|KO|20260121|15:59:30.064706|S|56|71.99|0|56
C|KO|20260121|15:59:30.066040|S|44|71.99|0|44
C|KO|20260121|15:59:30.066041|S|100|71.99|0|100
C|KO|20260121|15:59:30.066041|S|56|71.99|0|56
C|KO|20260121|15:59:30.283000|S|2|71.99|0|2
C|KO|20260121|15:59:30.283000|S|100|71.99|0|100
C|KO|20260121|15:59:30.283001|S|69|71.99|0|69
C|KO|20260121|15:59:30.283937|S|100|71.99|0|100
C|KO|20260121|15:59:30.303717|S|100|71.99|0|100
C|KO|20260121|15:59:30.315214|S|100|71.99|0|100
C|KO|20260121|15:59:30.533359|S|100|71.99|0|100
C|KO|20260121|15:59:30.548740|S|100|71.99|0|100
C|KO|20260121|15:59:30.622857|S|100|71.99|0|100
C|KO|20260121|15:59:30.715151|S|100|71.99|0|100
C|KO|20260121|15:59:30.725266|S|90|71.99|0|90
C|KO|20260121|15:59:30.809816|S|10|71.99|0|10
C|KO|20260121|15:59:31.014028|S|91|71.99|0|91
C|KO|20260121|15:59:31.101470|S|100|71.99|0|100
C|KO|20260121|15:59:31.101470|S|100|71.99|0|100
C|KO|20260121|15:59:31.101470|S|100|71.99|0|100
C|KO|20260121|15:59:31.204260|S|100|71.99|0|100
C|KO|20260121|15:59:31.204260|S|100|71.99|0|100
C|KO|20260121|15:59:31.587882|S|100|71.99|0|100
C|KO|20260121|15:59:31.587882|S|100|71.99|0|100
C|KO|20260121|15:59:31.588678|S|100|71.99|0|100
C|KO|20260121|15:59:31.616946|S|100|71.99|0|100
C|KO|20260121|15:59:31.664516|S|100|71.985|0|100
C|KO|20260121|15:59:31.664684|S|100|71.99|0|100
C|KO|20260121|15:59:31.668929|S|100|71.985|0|100
C|KO|20260121|15:59:31.672906|S|98|71.985|0|98
C|KO|20260121|15:59:31.672907|S|2|71.99|0|2
C|KO|20260121|15:59:31.673069|S|98|71.985|0|98
C|KO|20260121|15:59:31.673808|S|98|71.985|0|98
C|KO|20260121|15:59:31.674896|S|96|71.99|0|96
C|KO|20260121|15:59:31.674896|S|2|71.985|0|2
C|KO|20260121|15:59:31.676785|S|2|71.99|0|2
C|KO|20260121|15:59:31.688328|S|100|71.99|0|100
C|KO|20260121|15:59:31.792338|S|66|71.99|0|66
C|KO|20260121|15:59:31.792339|S|100|71.99|0|100
C|KO|20260121|15:59:32.031034|S|100|71.98|0|100
C|KO|20260121|15:59:33.014806|S|62|71.98|0|62
C|KO|20260121|15:59:33.014806|S|38|71.98|0|38
C|KO|20260121|15:59:33.052607|S|37|71.98|0|37
C|KO|20260121|15:59:33.055418|S|36|71.98|0|36
C|KO|20260121|15:59:33.055418|S|10|71.98|0|10
C|KO|20260121|15:59:33.058204|S|100|71.975|0|100
C|KO|20260121|15:59:33.058204|S|100|71.98|0|100
C|KO|20260121|15:59:33.108846|S|100|71.975|0|100
C|KO|20260121|15:59:33.109107|S|98|71.975|0|98
C|KO|20260121|15:59:33.109107|S|2|71.98|0|2
C|KO|20260121|15:59:33.109341|S|98|71.975|0|98
C|KO|20260121|15:59:33.110700|S|98|71.975|0|98
C|KO|20260121|15:59:33.111188|S|96|71.98|0|96
C|KO|20260121|15:59:33.111188|S|2|71.975|0|2
C|KO|20260121|15:59:33.111334|S|2|71.975|0|2
C|KO|20260121|15:59:33.111607|S|2|71.975|0|2
C|KO|20260121|15:59:33.111966|S|2|71.975|0|2
C|KO|20260121|15:59:33.112471|S|2|71.975|0|2
C|KO|20260121|15:59:33.137043|S|2|71.975|0|2
C|KO|20260121|15:59:33.137237|S|2|71.975|0|2
C|KO|20260121|15:59:33.137412|S|2|71.975|0|2
C|KO|20260121|15:59:33.137594|S|2|71.975|0|2
C|KO|20260121|15:59:33.137771|S|2|71.975|0|2
C|KO|20260121|15:59:33.138205|S|2|71.975|0|2
C|KO|20260121|15:59:33.138401|S|2|71.975|0|2
C|KO|20260121|15:59:33.138632|S|2|71.975|0|2
C|KO|20260121|15:59:33.199036|S|2|71.975|0|2
C|KO|20260121|15:59:33.207522|S|2|71.975|0|2
C|KO|20260121|15:59:33.526990|S|2|71.975|0|2
C|KO|20260121|15:59:33.527696|S|2|71.975|0|2
C|KO|20260121|15:59:33.570367|S|100|71.97|0|100
C|KO|20260121|15:59:33.622710|S|100|71.97|0|100
C|KO|20260121|15:59:33.626648|S|25|71.97|0|25
C|KO|20260121|15:59:33.626648|S|100|71.97|0|100
C|KO|20260121|15:59:33.626648|S|11|71.97|0|11
C|KO|20260121|15:59:33.632323|S|100|71.97|0|100
C|KO|20260121|15:59:34.014470|S|100|71.97|0|100
C|KO|20260121|15:59:34.025923|S|100|71.97|0|100
C|KO|20260121|15:59:34.025923|S|100|71.97|0|100
C|KO|20260121|15:59:34.214227|S|100|71.97|0|100
C|KO|20260121|15:59:34.214227|S|100|71.97|0|100
C|KO|20260121|15:59:34.214227|S|100|71.97|0|100
C|KO|20260121|15:59:34.223227|S|100|71.97|0|100
C|KO|20260121|15:59:34.224463|S|100|71.97|0|100
C|KO|20260121|15:59:34.244511|S|100|71.97|0|100
C|KO|20260121|15:59:34.244852|S|100|71.97|0|100
C|KO|20260121|15:59:34.508579|S|2|71.985|0|2
C|KO|20260121|15:59:34.508579|S|198|71.985|0|198
C|KO|20260121|15:59:34.583069|S|98|71.985|0|98
C|KO|20260121|15:59:34.583069|S|102|71.985|0|102
C|KO|20260121|15:59:34.584151|S|96|71.985|0|96
C|KO|20260121|15:59:34.584152|S|4|71.99|0|4
C|KO|20260121|15:59:34.584152|S|100|71.985|0|100
C|KO|20260121|15:59:34.585640|S|196|71.985|0|196
C|KO|20260121|15:59:34.586905|S|100|71.985|0|100
C|KO|20260121|15:59:34.586905|S|2|71.985|0|2
C|KO|20260121|15:59:34.586906|S|94|71.99|0|94
C|KO|20260121|15:59:34.976561|S|35|71.97|0|35
C|KO|20260121|15:59:35.544380|S|100|71.97|0|100
C|KO|20260121|15:59:35.545561|S|13|71.975|0|13
C|KO|20260121|15:59:35.545627|S|87|71.975|0|87
C|KO|20260121|15:59:35.545627|S|64|71.98|0|64
C|KO|20260121|15:59:35.545627|S|36|71.98|0|36
C|KO|20260121|15:59:35.600433|S|36|71.98|0|36
C|KO|20260121|15:59:35.600433|S|64|71.98|0|64
C|KO|20260121|15:59:35.600434|S|100|71.98|0|100
C|KO|20260121|15:59:35.600434|S|36|71.98|0|36
C|KO|20260121|15:59:35.626669|S|36|71.98|0|36
C|KO|20260121|15:59:35.626670|S|100|71.98|0|100
C|KO|20260121|15:59:35.626670|S|64|71.98|0|64
C|KO|20260121|15:59:35.667264|S|100|71.98|0|100
C|KO|20260121|15:59:35.667264|S|100|71.98|0|100
C|KO|20260121|15:59:35.684691|S|100|71.98|0|100
C|KO|20260121|15:59:35.684691|S|100|71.98|0|100
C|KO|20260121|15:59:35.684865|S|100|71.98|0|100
C|KO|20260121|15:59:35.685737|S|100|71.98|0|100
C|KO|20260121|15:59:35.694198|S|100|71.98|0|100
C|KO|20260121|15:59:35.694198|S|4|71.98|0|4
C|KO|20260121|15:59:35.695846|S|100|71.98|0|100
C|KO|20260121|15:59:35.708784|S|100|71.98|0|100
C|KO|20260121|15:59:35.790934|S|100|71.98|0|100
C|KO|20260121|15:59:36.012565|S|100|71.98|0|100
C|KO|20260121|15:59:36.012566|S|100|71.98|0|100
C|KO|20260121|15:59:36.012566|S|100|71.98|0|100
C|KO|20260121|15:59:37.012682|S|100|71.98|0|100
C|KO|20260121|15:59:37.013374|S|100|71.98|0|100
C|KO|20260121|15:59:37.034861|S|100|71.98|0|100
C|KO|20260121|15:59:37.039411|S|100|71.98|0|100
C|KO|20260121|15:59:37.055549|S|100|71.98|0|100
C|KO|20260121|15:59:37.055549|S|100|71.98|0|100
C|KO|20260121|15:59:37.055805|S|100|71.98|0|100
C|KO|20260121|15:59:38.507505|S|100|71.98|0|100
C|KO|20260121|15:59:38.781115|S|5|71.98|0|5
C|KO|20260121|15:59:41.804564|S|100|72.01|0|100
C|KO|20260121|15:59:42.488760|S|9|72.015|0|9
C|KO|20260121|15:59:44.005035|S|100|72.02|0|100
C|KO|20260121|15:59:44.905527|S|2|72.03|0|2
C|KO|20260121|15:59:44.905527|S|198|72.025|0|198
C|KO|20260121|15:59:44.909142|S|100|72.03|0|100
C|KO|20260121|15:59:45.544315|S|100|72.04|0|100
C|KO|20260121|15:59:45.544315|S|29|72.04|0|29
C|KO|20260121|15:59:45.655691|S|27|72.05|0|27
C|KO|20260121|15:59:45.985525|S|28|72.05|0|28
C|KO|20260121|15:59:45.989560|S|28|72.05|0|28
C|KO|20260121|15:59:45.995225|S|100|72.04|0|100
C|KO|20260121|15:59:46.083849|S|100|72.04|0|100
C|KO|20260121|15:59:46.083849|S|83|72.04|0|83
C|KO|20260121|15:59:47.407668|S|1|72.04|0|1
C|KO|20260121|15:59:47.827008|S|51|72.04|0|51
C|KO|20260121|15:59:48.143342|S|24|72.035|0|24
C|KO|20260121|15:59:48.361456|S|65|72.025|0|65
C|KO|20260121|15:59:48.606015|S|1|72.03|0|1
C|KO|20260121|15:59:48.937716|S|2|72.03|0|2
C|KO|20260121|15:59:48.938163|S|100|72.03|0|100
C|KO|20260121|15:59:48.941494|S|100|72.03|0|100
C|KO|20260121|15:59:49.113834|S|7|72.04|0|7
C|KO|20260121|15:59:49.260036|S|100|72.04|0|100
C|KO|20260121|15:59:49.556733|S|100|72.03|0|100
C|KO|20260121|15:59:49.617120|S|100|72.02|0|100
C|KO|20260121|15:59:49.970178|S|36|72.03|0|36
C|KO|20260121|15:59:50.092000|S|66|72.03|0|66
C|KO|20260121|15:59:50.252746|S|1|72.02|0|1
C|KO|20260121|15:59:50.276750|S|42|72.02|0|42
C|KO|20260121|15:59:50.403130|S|11|72.03|0|11
C|KO|20260121|15:59:50.558526|S|5|72.03|0|5
C|KO|20260121|15:59:50.636245|S|14|72.02|0|14
C|KO|20260121|15:59:50.774095|S|37|72.02|0|37
C|KO|20260121|15:59:50.781928|S|1|72.02|0|1
C|KO|20260121|15:59:50.902134|S|26|72.02|0|26
C|KO|20260121|15:59:50.902134|S|5|72.02|0|5
C|KO|20260121|15:59:51.176778|S|9|72.025|0|9
C|KO|20260121|15:59:51.187865|S|1|72.025|0|1
C|KO|20260121|15:59:51.225597|S|100|72.01|0|100
C|KO|20260121|15:59:51.463027|S|33|72.02|0|33
C|KO|20260121|15:59:51.486925|S|67|72.02|0|67
C|KO|20260121|15:59:51.486925|S|100|72.02|0|100
C|KO|20260121|15:59:51.577186|S|100|72.02|0|100
C|KO|20260121|15:59:51.611534|S|100|72.01|0|100
C|KO|20260121|15:59:51.951454|S|2|72.01|0|2
C|KO|20260121|15:59:52.007086|S|5|72|0|5
C|KO|20260121|15:59:52.117044|S|100|72.01|0|100
C|KO|20260121|15:59:52.117044|S|100|72.01|0|100
C|KO|20260121|15:59:52.292625|S|100|72.01|0|100
C|KO|20260121|15:59:52.354835|S|14|72.01|0|14
C|KO|20260121|15:59:52.458595|S|100|72.01|0|100
C|KO|20260121|15:59:52.862395|S|1|72.01|0|1
C|KO|20260121|15:59:52.931288|S|3|72.01|0|3
C|KO|20260121|15:59:52.961356|S|1|72.01|0|1
C|KO|20260121|15:59:53.240655|S|51|72|0|51
C|KO|20260121|15:59:54.481854|S|33|72.01|0|33
C|KO|20260121|15:59:54.537507|S|2|72.01|0|2
C|KO|20260121|15:59:54.705204|S|69|72|0|69
C|KO|20260121|15:59:54.869210|S|100|72.01|0|100
C|KO|20260121|15:59:54.875023|S|100|72|0|100
C|KO|20260121|15:59:54.902417|S|17|72|0|17
C|KO|20260121|15:59:55.001151|S|5|72|0|5
C|KO|20260121|15:59:55.191007|S|100|71.99|0|100
C|KO|20260121|15:59:55.199507|S|5|71.99|0|5
C|KO|20260121|15:59:55.316773|S|4|71.995|0|4
C|KO|20260121|15:59:55.360799|S|95|71.995|0|95
C|KO|20260121|15:59:55.437878|S|1|71.995|0|1
C|KO|20260121|15:59:55.917201|S|3|72.005|0|3
C|KO|20260121|15:59:56.156937|S|100|71.995|0|100
C|KO|20260121|15:59:56.157029|S|100|71.995|0|100
C|KO|20260121|15:59:56.207972|S|100|71.995|0|100
C|KO|20260121|15:59:56.310153|S|1|72.005|0|1
C|KO|20260121|15:59:56.344056|S|1|72|0|1
C|KO|20260121|15:59:56.796760|S|49|72|0|49
C|KO|20260121|15:59:56.796761|S|46|72|0|46
C|KO|20260121|15:59:58.210449|S|67|72|0|67
C|KO|20260121|15:59:58.210449|S|33|72|0|33
C|KO|20260121|15:59:58.263133|S|33|72|0|33
C|KO|20260121|15:59:58.263133|S|67|72|0|67
C|KO|20260121|15:59:58.263134|S|100|72|0|100
C|KO|20260121|15:59:58.354561|S|33|72|0|33
C|KO|20260121|15:59:58.354561|S|67|72|0|67
C|KO|20260121|15:59:58.726214|S|35|72.01|0|35
C|KO|20260121|15:59:58.726285|S|100|72|0|100
C|KOCT|20260121|15:59:45.947980|S|95|34.92|0|95
C|KOCT|20260121|15:59:45.947980|S|100|34.91|0|100
C|KOCT|20260121|15:59:45.947981|S|100|34.91|0|100
C|KOD|20260121|10:05:48.598085|S|5|27.84|0|5
C|KOD|20260121|10:28:29.629744|S|100|27.37|0|100
C|KOD|20260121|10:59:16.109274|S|5|27.26|0|5
C|KOD|20260121|10:59:16.109274|S|5|27.26|0|5
C|KOD|20260121|11:17:12.294235|S|1|27.37|0|1
C|KOD|20260121|12:02:38.513415|S|2|26.83|0|2
C|KOD|20260121|12:05:27.747983|S|5|26.79|0|5
C|KOD|20260121|12:19:56.504825|S|9|26.8|0|9
C|KOD|20260121|12:19:56.504855|S|91|26.8|0|91
C|KOD|20260121|13:04:12.976668|S|2|26.89|0|2
C|KOD|20260121|13:25:31.449682|S|1|26.65|0|1
C|KOD|20260121|14:47:29.975999|S|2|27.27|0|2
C|KOD|20260121|14:47:29.975999|S|6|27.27|0|6
C|KOD|20260121|14:54:41.598993|S|2|27.1|0|2
C|KOD|20260121|14:54:45.169611|S|1|27.08|0|1
C|KOD|20260121|14:54:45.169611|S|1|27.08|0|1
C|KOD|20260121|15:10:29.397980|S|5|26.83|0|5
C|KOD|20260121|15:10:29.397980|S|5|26.83|0|5
C|KOD|20260121|15:15:47.020278|S|10|26.79|0|10
C|KOD|20260121|15:24:50.048311|S|1|26.73|0|1
C|KOD|20260121|15:24:54.696445|S|1|26.73|0|1
C|KOD|20260121|15:32:23.815645|S|97|26.74|0|97
C|KOD|20260121|15:43:08.028984|S|1|26.82|0|1
C|KOD|20260121|15:43:08.055229|S|5|26.81|0|5
C|KOD|20260121|15:51:05.519546|S|25|26.7|0|25
C|KOD|20260121|15:51:05.519693|S|25|26.7|0|25
C|KOD|20260121|15:59:50.488659|S|36|26.71|0|36
C|KODK|20260121|10:41:47.760790|S|1|7.09|0|1
C|KODK|20260121|10:41:47.760790|S|4|7.085|0|4
C|KODK|20260121|10:41:47.811526|S|4|7.09|0|4
C|KODK|20260121|10:45:19.205099|S|100|7.09|0|100
C|KODK|20260121|10:45:19.205100|S|59|7.09|0|59
C|KODK|20260121|10:45:19.205100|S|35|7.09|0|35
C|KODK|20260121|10:45:19.205100|S|47|7.09|0|47
C|KODK|20260121|10:45:19.205100|S|33|7.09|0|33
C|KODK|20260121|10:45:19.205102|S|35|7.09|0|35
C|KODK|20260121|10:45:19.205102|S|35|7.09|0|35
C|KODK|20260121|10:54:17.956195|S|36|7.14|0|36
C|KODK|20260121|10:54:17.956195|S|21|7.14|0|21
C|KODK|20260121|10:54:17.956195|S|38|7.14|0|38
C|KODK|20260121|10:54:17.956195|S|60|7.14|0|60
C|KODK|20260121|11:52:11.202651|S|75|7.14|0|75
C|KODK|20260121|11:52:11.204588|S|150|7.15|0|150
C|KODK|20260121|11:52:11.207584|S|200|7.135|0|200
C|KODK|20260121|11:52:11.207606|S|10|7.135|0|10
C|KODK|20260121|11:57:40.993333|S|100|7.09|0|100
C|KODK|20260121|12:28:14.572367|S|29|7.08|0|29
C|KODK|20260121|12:33:47.195210|S|87|7.07|0|87
C|KODK|20260121|12:34:25.374212|S|30|7.07|0|30
C|KODK|20260121|12:34:25.374212|S|57|7.07|0|57
C|KODK|20260121|12:52:18.424498|S|27|7.09|0|27
C|KODK|20260121|12:52:18.424499|S|26|7.09|0|26
C|KODK|20260121|12:52:18.424499|S|26|7.09|0|26
C|KODK|20260121|12:52:18.424499|S|27|7.09|0|27
C|KODK|20260121|12:52:18.424499|S|27|7.09|0|27
C|KODK|20260121|14:38:24.378978|S|100|7.21|0|100
C|KODK|20260121|15:11:55.501672|S|100|7.21|0|100
C|KODK|20260121|15:39:09.509996|S|47|7.21|0|47
C|KODK|20260121|15:39:09.509997|S|47|7.21|0|47
C|KODK|20260121|15:39:09.509997|S|6|7.21|0|6
C|KODK|20260121|15:39:09.510084|S|40|7.21|0|40
C|KODK|20260121|15:39:09.510084|S|46|7.21|0|46
C|KODK|20260121|15:41:02.187533|S|100|7.2|0|100
C|KODK|20260121|15:41:32.787945|S|54|7.2|0|54
C|KODK|20260121|15:43:09.014678|S|100|7.2|0|100
C|KODK|20260121|15:43:11.545970|S|100|7.2|0|100
C|KODK|20260121|15:43:22.014962|S|100|7.2|0|100
C|KODK|20260121|15:47:50.320273|S|100|7.2|0|100
C|KODK|20260121|15:50:19.652201|S|88|7.19|0|88
C|KODK|20260121|15:50:27.323638|S|97|7.2|0|97
C|KODK|20260121|15:50:27.324367|S|100|7.21|0|100
C|KODK|20260121|15:50:52.946458|S|36|7.23|0|36
C|KODK|20260121|15:54:41.411353|S|90|7.23|0|90
C|KODK|20260121|15:54:41.411353|S|24|7.23|0|24
C|KODK|20260121|15:58:12.529877|S|20|7.22|0|20
C|KODK|20260121|15:58:12.529911|S|12|7.22|0|12
C|KODK|20260121|15:58:12.530023|S|68|7.22|0|68
C|KODK|20260121|15:58:57.795677|S|100|7.23|0|100
C|KODK|20260121|15:59:12.017168|S|99|7.24|0|99
C|KODK|20260121|15:59:13.487540|S|99|7.24|0|99
C|KODK|20260121|15:59:19.622879|S|100|7.24|0|100
C|KODK|20260121|15:59:22.118933|S|100|7.24|0|100
C|KODK|20260121|15:59:24.575928|S|100|7.25|0|100
C|KODK|20260121|15:59:25.123680|S|100|7.25|0|100
C|KODK|20260121|15:59:35.511633|S|100|7.25|0|100
C|KODK|20260121|15:59:35.513810|S|100|7.25|0|100
C|KODK|20260121|15:59:35.528870|S|31|7.25|0|31
C|KODK|20260121|15:59:35.528870|S|69|7.25|0|69
C|KODK|20260121|15:59:48.859934|S|11|7.26|0|11
C|KODK|20260121|15:59:49.117438|S|53|7.26|0|53
C|KODK|20260121|15:59:49.601892|S|8|7.26|0|8
C|KODK|20260121|15:59:49.799883|S|9|7.26|0|9
C|KODK|20260121|15:59:50.006328|S|1|7.26|0|1
C|KODK|20260121|15:59:50.436013|S|18|7.26|0|18
C|KODK|20260121|15:59:50.436013|S|25|7.26|0|25
C|KODK|20260121|15:59:50.716856|S|95|7.26|0|95
C|KODK|20260121|15:59:51.503967|S|87|7.24|0|87
C|KODK|20260121|15:59:52.077375|S|1|7.25|0|1
C|KODK|20260121|15:59:52.117311|S|99|7.25|0|99
C|KODK|20260121|15:59:52.300167|S|1|7.24|0|1
C|KODK|20260121|15:59:52.682093|S|1|7.25|0|1
C|KODK|20260121|15:59:53.792824|S|1|7.25|0|1
C|KODK|20260121|15:59:54.709918|S|13|7.25|0|13
C|KODK|20260121|15:59:55.237337|S|31|7.25|0|31
C|KODK|20260121|15:59:55.697855|S|16|7.24|0|16
C|KODK|20260121|15:59:56.532177|S|50|7.25|0|50
C|KODK|20260121|15:59:56.532177|S|50|7.25|0|50
C|KOF|20260121|11:22:17.637786|S|1|101.27|0|1
C|KOF|20260121|11:29:52.803753|S|5|100.95|0|5
C|KOF|20260121|13:13:32.170642|S|21|100.94|0|21
C|KOF|20260121|13:13:32.170659|S|21|100.94|0|21
C|KOF|20260121|15:10:41.722122|S|2|100.89|0|2
C|KOF|20260121|15:10:41.729121|S|3|100.89|0|3
C|KOF|20260121|15:51:53.108386|S|3|101.44|0|3
C|KOF|20260121|15:51:53.108386|S|1|101.44|0|1
C|KOF|20260121|15:51:53.108387|S|1|101.44|0|1
C|KOLD|20260121|09:31:00.537687|S|21|22.71|0|21
C|KOLD|20260121|09:31:00.537802|S|5|22.71|0|5
C|KOLD|20260121|09:31:00.537909|S|21|22.71|0|21
C|KOLD|20260121|09:31:25.380101|S|4|22.75|0|4
C|KOLD|20260121|09:31:25.380134|S|46|22.75|0|46
C|KOLD|20260121|09:31:59.144098|S|81|22.81|0|81
C|KOLD|20260121|09:33:05.284552|S|100|22.99|0|100
C|KOLD|20260121|09:34:07.232447|S|46|23.08|0|46
C|KOLD|20260121|09:35:10.326298|S|3|22.73|0|3
C|KOLD|20260121|09:35:25.657476|S|16|22.71|0|16
C|KOLD|20260121|09:36:09.600637|S|100|22.77|0|100
C|KOLD|20260121|09:40:51.012054|S|12|22.93|0|12
C|KOLD|20260121|09:40:51.012070|S|187|22.93|0|187
C|KOLD|20260121|09:40:51.012070|S|1|22.93|0|1
C|KOLD|20260121|09:46:40.562621|S|100|22.72|0|100
C|KOLD|20260121|09:48:35.334339|S|100|22.655|0|100
C|KOLD|20260121|09:48:43.491186|S|250|22.67|0|250
C|KOLD|20260121|09:48:43.491186|S|50|22.67|0|50
C|KOLD|20260121|09:57:57.158026|S|400|22.56|0|400
C|KOLD|20260121|10:29:31.826046|S|56|23.84|0|56
C|KOLD|20260121|10:30:16.645801|S|100|23.85|0|100
C|KOLD|20260121|10:30:16.646292|S|67|23.86|0|67
C|KOLD|20260121|10:31:51.735266|S|59|23.66|0|59
C|KOLD|20260121|10:31:51.735392|S|41|23.66|0|41
C|KOLD|20260121|10:32:28.611197|S|100|23.81|0|100
C|KOLD|20260121|10:41:10.567606|E|6|23.99|0|6
C|KOLD|20260121|10:52:55.769104|S|100|24.34|0|100
C|KOLD|20260121|10:53:52.114567|S|90|24.43|0|90
C|KOLD|20260121|10:53:52.114573|S|10|24.43|0|10
C|KOLD|20260121|10:55:32.717959|S|100|24.55|0|100
C|KOLD|20260121|10:55:41.912602|S|42|24.5|0|42
C|KOLD|20260121|10:55:41.912781|S|58|24.5|0|58
C|KOLD|20260121|10:56:11.933629|S|100|24.51|0|100
C|KOLD|20260121|10:56:36.794733|S|78|24.57|0|78
C|KOLD|20260121|10:57:31.278193|S|82|24.65|0|82
C|KOLD|20260121|10:57:40.127886|S|100|24.66|0|100
C|KOLD|20260121|10:58:19.396921|S|100|24.43|0|100
C|KOLD|20260121|10:58:19.407551|S|100|24.45|0|100
C|KOLD|20260121|10:58:42.576296|S|100|24.36|0|100
C|KOLD|20260121|10:59:00.354681|S|100|24.25|0|100
C|KOLD|20260121|10:59:26.555905|S|62|24.3|0|62
C|KOLD|20260121|11:00:29.539561|S|100|24.23|0|100
C|KOLD|20260121|11:01:09.060879|S|82|24.23|0|82
C|KOLD|20260121|11:01:09.060955|S|18|24.23|0|18
C|KOLD|20260121|11:01:21.689605|S|100|24.28|0|100
C|KOLD|20260121|11:01:36.056901|S|100|24.17|0|100
C|KOLD|20260121|11:02:13.788275|S|100|24.19|0|100
C|KOLD|20260121|11:03:27.936889|S|100|24.14|0|100
C|KOLD|20260121|11:03:41.336756|S|100|24.03|0|100
C|KOLD|20260121|11:09:28.566754|S|62|23.92|0|62
C|KOLD|20260121|11:09:28.566974|S|38|23.92|0|38
C|KOLD|20260121|11:09:41.941653|S|100|23.84|0|100
C|KOLD|20260121|11:09:42.342949|S|100|23.77|0|100
C|KOLD|20260121|11:09:42.801476|S|100|23.79|0|100
C|KOLD|20260121|11:09:44.416817|S|100|23.74|0|100
C|KOLD|20260121|11:09:44.869804|S|100|23.79|0|100
C|KOLD|20260121|11:09:49.973625|S|100|23.86|0|100
C|KOLD|20260121|11:09:52.192079|S|100|23.87|0|100
C|KOLD|20260121|11:09:54.619917|S|73|23.89|0|73
C|KOLD|20260121|11:09:54.619956|S|27|23.89|0|27
C|KOLD|20260121|11:10:09.659272|S|82|23.85|0|82
C|KOLD|20260121|11:10:42.436455|S|100|23.84|0|100
C|KOLD|20260121|11:11:01.056314|S|100|23.82|0|100
C|KOLD|20260121|11:11:31.365514|S|100|23.75|0|100
C|KOLD|20260121|11:12:16.155604|S|82|23.83|0|82
C|KOLD|20260121|11:12:54.382315|S|89|23.79|0|89
C|KOLD|20260121|11:12:54.382324|S|11|23.79|0|11
C|KOLD|20260121|11:12:57.759744|S|43|23.79|0|43
C|KOLD|20260121|11:12:58.549337|S|100|23.79|0|100
C|KOLD|20260121|11:14:29.157215|S|97|23.85|0|97
C|KOLD|20260121|11:14:29.157226|S|3|23.85|0|3
C|KOLD|20260121|11:16:37.867256|S|100|23.91|0|100
C|KOLD|20260121|11:17:03.475417|S|100|23.74|0|100
C|KOLD|20260121|11:17:29.794256|S|82|23.72|0|82
C|KOLD|20260121|11:17:29.794268|S|18|23.72|0|18
C|KOLD|20260121|11:17:51.291119|S|100|23.72|0|100
C|KOLD|20260121|11:18:11.221838|S|100|23.69|0|100
C|KOLD|20260121|11:18:29.892860|S|100|23.65|0|100
C|KOLD|20260121|11:19:23.942483|S|100|23.58|0|100
C|KOLD|20260121|11:19:24.379858|S|100|23.55|0|100
C|KOLD|20260121|11:19:29.409626|S|91|23.57|0|91
C|KOLD|20260121|11:19:29.409634|S|9|23.57|0|9
C|KOLD|20260121|11:19:56.595354|S|100|23.61|0|100
C|KOLD|20260121|11:20:09.149717|S|100|23.61|0|100
C|KOLD|20260121|11:20:35.049287|S|100|23.51|0|100
C|KOLD|20260121|11:20:35.049302|S|76|23.51|0|76
C|KOLD|20260121|11:20:35.049310|S|24|23.51|0|24
C|KOLD|20260121|11:20:38.510134|S|100|23.51|0|100
C|KOLD|20260121|11:20:38.520757|S|100|23.51|0|100
C|KOLD|20260121|11:20:40.997002|S|100|23.46|0|100
C|KOLD|20260121|11:20:41.358918|S|100|23.46|0|100
C|KOLD|20260121|11:20:47.230192|S|100|23.43|0|100
C|KOLD|20260121|11:20:47.242466|S|100|23.43|0|100
C|KOLD|20260121|11:20:47.258942|S|90|23.43|0|90
C|KOLD|20260121|11:20:47.506740|S|10|23.43|0|10
C|KOLD|20260121|11:20:47.867523|S|100|23.43|0|100
C|KOLD|20260121|11:21:03.644443|S|100|23.5|0|100
C|KOLD|20260121|11:21:09.290240|S|100|23.42|0|100
C|KOLD|20260121|11:21:12.268613|S|41|23.41|0|41
C|KOLD|20260121|11:21:12.274965|S|59|23.41|0|59
C|KOLD|20260121|11:21:15.433718|S|100|23.4|0|100
C|KOLD|20260121|11:21:15.842976|S|100|23.42|0|100
C|KOLD|20260121|11:21:20.669766|S|100|23.38|0|100
C|KOLD|20260121|11:21:23.297051|S|100|23.42|0|100
C|KOLD|20260121|11:21:31.367572|S|100|23.42|0|100
C|KOLD|20260121|11:21:31.378876|S|100|23.42|0|100
C|KOLD|20260121|11:21:34.149162|S|100|23.44|0|100
C|KOLD|20260121|11:21:40.173084|S|100|23.45|0|100
C|KOLD|20260121|11:21:42.813342|S|100|23.47|0|100
C|KOLD|20260121|11:22:15.138971|S|100|23.49|0|100
C|KOLD|20260121|11:22:15.348980|S|100|23.5|0|100
C|KOLD|20260121|11:22:15.366098|S|100|23.5|0|100
C|KOLD|20260121|11:24:12.775857|S|100|23.57|0|100
C|KOLD|20260121|11:24:41.135124|S|82|23.62|0|82
C|KOLD|20260121|11:24:52.722771|S|100|23.61|0|100
C|KOLD|20260121|11:25:54.920000|S|82|23.57|0|82
C|KOLD|20260121|11:26:13.167811|S|100|23.57|0|100
C|KOLD|20260121|11:26:13.663644|S|100|23.56|0|100
C|KOLD|20260121|11:26:21.999208|S|100|23.53|0|100
C|KOLD|20260121|11:26:22.801825|S|100|23.53|0|100
C|KOLD|20260121|11:26:23.650433|S|65|23.52|0|65
C|KOLD|20260121|11:26:24.096981|S|100|23.52|0|100
C|KOLD|20260121|11:26:25.493498|S|100|23.52|0|100
C|KOLD|20260121|11:26:28.463645|S|100|23.52|0|100
C|KOLD|20260121|11:26:46.984347|S|100|23.54|0|100
C|KOLD|20260121|11:27:04.560758|S|100|23.49|0|100
C|KOLD|20260121|11:27:12.658621|S|100|23.44|0|100
C|KOLD|20260121|11:27:25.017564|S|100|23.39|0|100
C|KOLD|20260121|11:27:28.105812|S|100|23.39|0|100
C|KOLD|20260121|11:27:38.274069|S|100|23.41|0|100
C|KOLD|20260121|11:27:38.640257|S|100|23.4|0|100
C|KOLD|20260121|11:28:14.438249|S|100|23.38|0|100
C|KOLD|20260121|11:28:21.346680|S|23|23.42|0|23
C|KOLD|20260121|11:28:59.688159|S|78|23.47|0|78
C|KOLD|20260121|11:28:59.688224|S|22|23.47|0|22
C|KOLD|20260121|11:29:53.654270|S|100|23.49|0|100
C|KOLD|20260121|11:30:07.063295|S|100|23.43|0|100
C|KOLD|20260121|11:30:29.300660|S|100|23.36|0|100
C|KOLD|20260121|11:31:13.136533|S|100|23.32|0|100
C|KOLD|20260121|11:32:10.483389|S|82|23.31|0|82
C|KOLD|20260121|11:32:15.488953|S|100|23.31|0|100
C|KOLD|20260121|11:32:15.609674|S|100|23.31|0|100
C|KOLD|20260121|11:32:17.858372|S|100|23.3|0|100
C|KOLD|20260121|11:32:21.514001|S|100|23.3|0|100
C|KOLD|20260121|11:32:50.968957|S|100|23.24|0|100
C|KOLD|20260121|11:33:24.819047|S|66|23.25|0|66
C|KOLD|20260121|11:33:52.365206|S|100|23.28|0|100
C|KOLD|20260121|11:34:10.179001|S|100|23.29|0|100
C|KOLD|20260121|11:34:11.590702|S|100|23.29|0|100
C|KOLD|20260121|11:34:11.590794|S|81|23.28|0|81
C|KOLD|20260121|11:34:11.590806|S|4|23.28|0|4
C|KOLD|20260121|11:34:11.590817|S|15|23.28|0|15
C|KOLD|20260121|11:34:24.600726|S|100|23.3|0|100
C|KOLD|20260121|11:34:55.598967|S|100|23.34|0|100
C|KOLD|20260121|11:35:58.751667|S|100|23.53|0|100
C|KOLD|20260121|11:36:10.255865|S|82|23.42|0|82
C|KOLD|20260121|11:36:10.255934|S|18|23.42|0|18
C|KOLD|20260121|11:36:10.268916|S|100|23.42|0|100
C|KOLD|20260121|11:36:10.907188|S|100|23.43|0|100
C|KOLD|20260121|11:36:42.998904|S|100|23.57|0|100
C|KOLD|20260121|11:37:20.391002|S|100|23.48|0|100
C|KOLD|20260121|11:37:28.812409|S|10|23.39|0|10
C|KOLD|20260121|11:37:39.619517|S|75|23.39|0|75
C|KOLD|20260121|11:37:39.619545|S|25|23.39|0|25
C|KOLD|20260121|11:37:47.319181|S|100|23.36|0|100
C|KOLD|20260121|11:38:04.993597|S|100|23.4|0|100
C|KOLD|20260121|11:38:35.977810|S|100|23.48|0|100
C|KOLD|20260121|11:39:12.471490|S|100|23.42|0|100
C|KOLD|20260121|11:39:13.718652|S|85|23.44|0|85
C|KOLD|20260121|11:39:25.286547|S|5|23.4|0|5
C|KOLD|20260121|11:39:25.286547|S|79|23.4|0|79
C|KOLD|20260121|11:39:25.286556|S|16|23.4|0|16
C|KOLD|20260121|11:39:31.040832|S|100|23.41|0|100
C|KOLD|20260121|11:39:56.573208|S|100|23.45|0|100
C|KOLD|20260121|11:40:08.715933|S|100|23.5|0|100
C|KOLD|20260121|11:40:09.491161|S|80|23.5|0|80
C|KOLD|20260121|11:40:09.491171|S|20|23.5|0|20
C|KOLD|20260121|11:40:34.682298|S|100|23.5|0|100
C|KOLD|20260121|11:40:43.302160|S|40|23.57|0|40
C|KOLD|20260121|11:40:53.480595|S|79|23.55|0|79
C|KOLD|20260121|11:40:53.480610|S|21|23.55|0|21
C|KOLD|20260121|11:40:55.527758|S|100|23.56|0|100
C|KOLD|20260121|11:41:43.877327|S|100|23.46|0|100
C|KOLD|20260121|11:41:51.929316|S|100|23.44|0|100
C|KOLD|20260121|11:42:09.373066|S|100|23.38|0|100
C|KOLD|20260121|11:42:18.492934|S|100|23.38|0|100
C|KOLD|20260121|11:42:18.503451|S|100|23.38|0|100
C|KOLD|20260121|11:42:42.585016|S|100|23.39|0|100
C|KOLD|20260121|11:43:00.290152|S|100|23.35|0|100
C|KOLD|20260121|11:43:16.470055|S|100|23.33|0|100
C|KOLD|20260121|11:43:27.833138|S|100|23.32|0|100
C|KOLD|20260121|11:43:57.048229|S|4|23.33|0|4
C|KOLD|20260121|11:43:57.196219|S|100|23.32|0|100
C|KOLD|20260121|11:44:03.404264|S|100|23.31|0|100
C|KOLD|20260121|11:44:06.260045|S|100|23.31|0|100
C|KOLD|20260121|11:44:06.570726|S|100|23.31|0|100
C|KOLD|20260121|11:44:06.815803|S|100|23.31|0|100
C|KOLD|20260121|11:44:06.829418|S|71|23.31|0|71
C|KOLD|20260121|11:44:07.145414|S|29|23.31|0|29
C|KOLD|20260121|11:44:08.264912|S|100|23.31|0|100
C|KOLD|20260121|11:44:10.335846|S|100|23.31|0|100
C|KOLD|20260121|11:44:11.113531|S|100|23.31|0|100
C|KOLD|20260121|11:44:11.787301|S|100|23.31|0|100
C|KOLD|20260121|11:44:13.915852|S|100|23.31|0|100
C|KOLD|20260121|11:44:18.657853|S|100|23.31|0|100
C|KOLD|20260121|11:44:22.992229|S|100|23.29|0|100
C|KOLD|20260121|11:44:23.727746|S|100|23.28|0|100
C|KOLD|20260121|11:44:25.337778|S|100|23.28|0|100
C|KOLD|20260121|11:44:27.823935|S|82|23.28|0|82
C|KOLD|20260121|11:44:57.593605|S|49|23.3|0|49
C|KOLD|20260121|11:44:57.673563|S|100|23.31|0|100
C|KOLD|20260121|11:45:32.304537|S|100|23.24|0|100
C|KOLD|20260121|11:45:32.314848|S|100|23.24|0|100
C|KOLD|20260121|11:45:45.917858|S|100|23.26|0|100
C|KOLD|20260121|11:46:14.408643|S|100|23.25|0|100
C|KOLD|20260121|11:47:19.727336|S|100|23.35|0|100
C|KOLD|20260121|11:47:25.911915|S|100|23.4|0|100
C|KOLD|20260121|11:47:33.706840|S|100|23.39|0|100
C|KOLD|20260121|11:47:40.685661|S|100|23.4|0|100
C|KOLD|20260121|11:47:50.672677|S|100|23.43|0|100
C|KOLD|20260121|11:48:04.548772|S|100|23.32|0|100
C|KOLD|20260121|11:48:21.189370|S|72|23.3|0|72
C|KOLD|20260121|11:48:21.203476|S|100|23.31|0|100
C|KOLD|20260121|11:48:23.619417|S|100|23.3|0|100
C|KOLD|20260121|11:48:25.504252|S|75|23.3|0|75
C|KOLD|20260121|11:48:36.731049|S|100|23.31|0|100
C|KOLD|20260121|11:48:36.731405|S|100|23.31|0|100
C|KOLD|20260121|11:48:41.572414|S|48|23.35|0|48
C|KOLD|20260121|11:48:41.572422|S|52|23.35|0|52
C|KOLD|20260121|11:48:53.686906|S|100|23.36|0|100
C|KOLD|20260121|11:48:58.486392|S|94|23.34|0|94
C|KOLD|20260121|11:48:58.486401|S|6|23.34|0|6
C|KOLD|20260121|11:49:00.476449|S|94|23.34|0|94
C|KOLD|20260121|11:49:00.476466|S|6|23.34|0|6
C|KOLD|20260121|11:49:00.815811|S|100|23.34|0|100
C|KOLD|20260121|11:49:00.829443|S|100|23.34|0|100
C|KOLD|20260121|11:49:10.699556|S|48|23.35|0|48
C|KOLD|20260121|11:49:26.900285|S|100|23.31|0|100
C|KOLD|20260121|11:49:50.547170|S|6|23.38|0|6
C|KOLD|20260121|11:49:55.052445|S|100|23.37|0|100
C|KOLD|20260121|11:49:57.174201|S|93|23.37|0|93
C|KOLD|20260121|11:49:57.174738|S|7|23.37|0|7
C|KOLD|20260121|11:50:02.987406|S|100|23.35|0|100
C|KOLD|20260121|11:50:12.005932|S|100|23.36|0|100
C|KOLD|20260121|11:50:28.555111|S|100|23.29|0|100
C|KOLD|20260121|11:50:28.572346|S|93|23.29|0|93
C|KOLD|20260121|11:50:28.572365|S|7|23.29|0|7
C|KOLD|20260121|11:50:28.611046|S|100|23.29|0|100
C|KOLD|20260121|11:50:35.263368|S|100|23.27|0|100
C|KOLD|20260121|11:50:59.671584|S|82|23.24|0|82
C|KOLD|20260121|11:51:16.931848|S|100|23.22|0|100
C|KOLD|20260121|11:51:29.954700|S|82|23.24|0|82
C|KOLD|20260121|11:52:39.046704|S|100|23.38|0|100
C|KOLD|20260121|11:53:31.098789|S|62|23.4|0|62
C|KOLD|20260121|11:55:00.064626|S|100|23.48|0|100
C|KOLD|20260121|11:55:30.060957|S|100|23.47|0|100
C|KOLD|20260121|11:55:33.513597|S|100|23.44|0|100
C|KOLD|20260121|11:55:37.425246|S|100|23.4|0|100
C|KOLD|20260121|11:55:37.438231|S|100|23.4|0|100
C|KOLD|20260121|11:55:37.448942|S|20|23.4|0|20
C|KOLD|20260121|11:55:37.448951|S|80|23.4|0|80
C|KOLD|20260121|11:56:01.074709|S|81|23.37|0|81
C|KOLD|20260121|11:56:01.074774|S|10|23.37|0|10
C|KOLD|20260121|11:56:07.471612|S|100|23.34|0|100
C|KOLD|20260121|11:56:07.485767|S|100|23.35|0|100
C|KOLD|20260121|11:56:33.400995|S|100|23.3|0|100
C|KOLD|20260121|11:56:33.620879|S|100|23.3|0|100
C|KOLD|20260121|11:57:12.067662|S|82|23.33|0|82
C|KOLD|20260121|11:57:38.369957|S|100|23.29|0|100
C|KOLD|20260121|11:57:53.957131|S|100|23.25|0|100
C|KOLD|20260121|11:58:14.171823|S|44|23.19|0|44
C|KOLD|20260121|11:58:14.171896|S|15|23.19|0|15
C|KOLD|20260121|11:58:14.172983|S|41|23.19|0|41
C|KOLD|20260121|11:58:15.878304|S|100|23.19|0|100
C|KOLD|20260121|11:58:16.908939|S|100|23.17|0|100
C|KOLD|20260121|11:58:22.623300|S|100|23.2|0|100
C|KOLD|20260121|11:58:27.710727|S|82|23.18|0|82
C|KOLD|20260121|11:58:27.710815|S|18|23.18|0|18
C|KOLD|20260121|11:58:32.047494|S|71|23.25|0|71
C|KOLD|20260121|11:58:35.155725|S|82|23.2|0|82
C|KOLD|20260121|11:58:54.654952|S|82|23.12|0|82
C|KOLD|20260121|11:58:57.178895|S|45|23.14|0|45
C|KOLD|20260121|11:58:57.178931|S|55|23.14|0|55
C|KOLD|20260121|11:59:05.393888|S|82|23.12|0|82
C|KOLD|20260121|11:59:05.394033|S|18|23.12|0|18
C|KOLD|20260121|11:59:05.404463|S|100|23.12|0|100
C|KOLD|20260121|11:59:11.607836|S|48|23.11|0|48
C|KOLD|20260121|11:59:15.635901|S|100|23.07|0|100
C|KOLD|20260121|11:59:41.369248|S|100|23.04|0|100
C|KOLD|20260121|11:59:57.057609|S|100|23.02|0|100
C|KOLD|20260121|12:00:06.037703|S|100|23.01|0|100
C|KOLD|20260121|12:00:12.027635|S|100|23.01|0|100
C|KOLD|20260121|12:00:12.038880|S|100|23.01|0|100
C|KOLD|20260121|12:00:12.058941|S|76|23.01|0|76
C|KOLD|20260121|12:00:22.072187|S|100|22.95|0|100
C|KOLD|20260121|12:00:34.279412|S|100|22.96|0|100
C|KOLD|20260121|12:00:34.290128|S|100|22.96|0|100
C|KOLD|20260121|12:00:58.003162|S|100|23.04|0|100
C|KOLD|20260121|12:00:58.210069|S|100|23.03|0|100
C|KOLD|20260121|12:01:19.921028|S|100|23.03|0|100
C|KOLD|20260121|12:03:25.011093|S|82|23.14|0|82
C|KOLD|20260121|12:03:31.762217|S|100|23.1|0|100
C|KOLD|20260121|12:04:12.336356|S|100|23.09|0|100
C|KOLD|20260121|12:05:00.694996|S|100|23.15|0|100
C|KOLD|20260121|12:05:00.731412|S|100|23.15|0|100
C|KOLD|20260121|12:05:00.748935|S|7|23.15|0|7
C|KOLD|20260121|12:05:00.749488|S|93|23.15|0|93
C|KOLD|20260121|12:05:11.305614|S|42|23.06|0|42
C|KOLD|20260121|12:05:11.520619|S|100|23.04|0|100
C|KOLD|20260121|12:05:11.532282|S|100|23.03|0|100
C|KOLD|20260121|12:05:11.927027|S|100|23.03|0|100
C|KOLD|20260121|12:05:17.616958|S|85|23.05|0|85
C|KOLD|20260121|12:05:24.129102|S|100|23.04|0|100
C|KOLD|20260121|12:05:26.624679|S|100|23.01|0|100
C|KOLD|20260121|12:05:28.758113|S|100|22.98|0|100
C|KOLD|20260121|12:05:34.495236|S|100|23|0|100
C|KOLD|20260121|12:05:34.508923|S|100|23|0|100
C|KOLD|20260121|12:05:34.528939|S|100|23|0|100
C|KOLD|20260121|12:05:34.539343|S|100|23|0|100
C|KOLD|20260121|12:05:34.558861|S|100|23|0|100
C|KOLD|20260121|12:05:34.618901|S|100|23|0|100
C|KOLD|20260121|12:05:52.738953|S|110|23.01|0|110
C|KOLD|20260121|12:06:15.988646|S|40|22.98|0|40
C|KOLD|20260121|12:06:15.988819|S|60|22.98|0|60
C|KOLD|20260121|12:06:16.002457|S|100|22.97|0|100
C|KOLD|20260121|12:06:16.015303|S|100|22.97|0|100
C|KOLD|20260121|12:07:09.185999|S|100|22.99|0|100
C|KOLD|20260121|12:07:45.849560|S|82|23.02|0|82
C|KOLD|20260121|12:07:45.849567|S|18|23.02|0|18
C|KOLD|20260121|12:07:46.788052|S|82|23|0|82
C|KOLD|20260121|12:07:46.788124|S|18|23|0|18
C|KOLD|20260121|12:08:06.285095|S|100|22.96|0|100
C|KOLD|20260121|12:08:07.008942|S|100|22.96|0|100
C|KOLD|20260121|12:08:07.020095|S|32|22.96|0|32
C|KOLD|20260121|12:08:07.020113|S|68|22.96|0|68
C|KOLD|20260121|12:08:07.118934|S|100|22.96|0|100
C|KOLD|20260121|12:08:17.916611|S|100|22.93|0|100
C|KOLD|20260121|12:08:29.776905|S|90|22.95|0|90
C|KOLD|20260121|12:08:55.681116|S|100|22.99|0|100
C|KOLD|20260121|12:09:07.692729|S|71|23.01|0|71
C|KOLD|20260121|12:09:18.131570|S|4|22.96|0|4
C|KOLD|20260121|12:09:20.148505|S|100|22.95|0|100
C|KOLD|20260121|12:09:39.543685|S|100|22.95|0|100
C|KOLD|20260121|12:09:40.142840|S|24|22.95|0|24
C|KOLD|20260121|12:09:55.089111|S|100|22.91|0|100
C|KOLD|20260121|12:09:58.955234|S|87|22.91|0|87
C|KOLD|20260121|12:09:58.955302|S|13|22.91|0|13
C|KOLD|20260121|12:09:58.976045|S|100|22.91|0|100
C|KOLD|20260121|12:09:59.028334|S|100|22.91|0|100
C|KOLD|20260121|12:10:06.264500|S|100|22.91|0|100
C|KOLD|20260121|12:10:33.964722|S|100|22.91|0|100
C|KOLD|20260121|12:10:35.166347|S|66|22.905|0|66
C|KOLD|20260121|12:10:40.049842|S|100|22.885|0|100
C|KOLD|20260121|12:10:40.611732|S|100|22.86|0|100
C|KOLD|20260121|12:10:43.875753|S|84|22.86|0|84
C|KOLD|20260121|12:10:43.875764|S|16|22.86|0|16
C|KOLD|20260121|12:10:44.058945|S|100|22.86|0|100
C|KOLD|20260121|12:10:44.456728|S|100|22.86|0|100
C|KOLD|20260121|12:10:44.858988|S|62|22.86|0|62
C|KOLD|20260121|12:10:45.038492|S|38|22.86|0|38
C|KOLD|20260121|12:10:45.730271|S|100|22.86|0|100
C|KOLD|20260121|12:10:47.110288|S|100|22.86|0|100
C|KOLD|20260121|12:11:27.945442|S|100|22.87|0|100
C|KOLD|20260121|12:11:28.318921|S|100|22.87|0|100
C|KOLD|20260121|12:11:28.337267|S|100|22.87|0|100
C|KOLD|20260121|12:11:28.348928|S|100|22.87|0|100
C|KOLD|20260121|12:11:28.648954|S|100|22.87|0|100
C|KOLD|20260121|12:11:29.854420|S|81|22.86|0|81
C|KOLD|20260121|12:11:29.956220|S|19|22.86|0|19
C|KOLD|20260121|12:11:41.237249|S|100|22.87|0|100
C|KOLD|20260121|12:11:41.545657|S|100|22.87|0|100
C|KOLD|20260121|12:11:41.841294|S|100|22.87|0|100
C|KOLD|20260121|12:11:41.854006|S|100|22.87|0|100
C|KOLD|20260121|12:11:41.869404|S|100|22.87|0|100
C|KOLD|20260121|12:11:41.889474|S|100|22.87|0|100
C|KOLD|20260121|12:11:51.730888|S|100|22.86|0|100
C|KOLD|20260121|12:12:02.581413|S|100|22.86|0|100
C|KOLD|20260121|12:12:12.116007|S|82|22.86|0|82
C|KOLD|20260121|12:12:12.133564|S|18|22.86|0|18
C|KOLD|20260121|12:12:12.151722|S|100|22.86|0|100
C|KOLD|20260121|12:13:53.612558|S|100|23|0|100
C|KOLD|20260121|12:14:02.133178|S|100|22.96|0|100
C|KOLD|20260121|12:14:33.541837|S|100|22.95|0|100
C|KOLD|20260121|12:14:39.752929|S|100|22.94|0|100
C|KOLD|20260121|12:16:21.343574|S|100|23.01|0|100
C|KOLD|20260121|12:16:25.822542|S|100|23.03|0|100
C|KOLD|20260121|12:16:26.458950|S|100|23.02|0|100
C|KOLD|20260121|12:17:59.079430|S|100|23.16|0|100
C|KOLD|20260121|12:18:22.863424|S|27|23.19|0|27
C|KOLD|20260121|12:19:10.359117|S|99|23.09|0|99
C|KOLD|20260121|12:19:10.359132|S|1|23.09|0|1
C|KOLD|20260121|12:19:54.565112|S|100|23.16|0|100
C|KOLD|20260121|12:20:13.700584|S|100|23.15|0|100
C|KOLD|20260121|12:21:34.371390|S|69|22.89|0|69
C|KOLD|20260121|12:21:36.297788|S|100|22.89|0|100
C|KOLD|20260121|12:22:01.904152|S|100|22.82|0|100
C|KOLD|20260121|12:22:02.386620|S|100|22.81|0|100
C|KOLD|20260121|12:22:02.400340|S|100|22.81|0|100
C|KOLD|20260121|12:22:02.418857|S|100|22.81|0|100
C|KOLD|20260121|12:22:02.438955|S|88|22.81|0|88
C|KOLD|20260121|12:22:05.938576|S|100|22.81|0|100
C|KOLD|20260121|12:22:06.567413|S|100|22.81|0|100
C|KOLD|20260121|12:22:13.685054|S|100|22.81|0|100
C|KOLD|20260121|12:22:17.589107|S|100|22.81|0|100
C|KOLD|20260121|12:22:17.719232|S|46|22.81|0|46
C|KOLD|20260121|12:22:17.721189|S|54|22.81|0|54
C|KOLD|20260121|12:22:18.903698|S|100|22.81|0|100
C|KOLD|20260121|12:22:18.918900|S|100|22.81|0|100
C|KOLD|20260121|12:22:18.938935|S|46|22.81|0|46
C|KOLD|20260121|12:22:19.089551|S|43|22.81|0|43
C|KOLD|20260121|12:22:19.089559|S|11|22.81|0|11
C|KOLD|20260121|12:22:19.099885|S|39|22.81|0|39
C|KOLD|20260121|12:22:19.545065|S|61|22.81|0|61
C|KOLD|20260121|12:22:20.761604|S|100|22.81|0|100
C|KOLD|20260121|12:22:20.785589|S|100|22.81|0|100
C|KOLD|20260121|12:22:20.799803|S|100|22.81|0|100
C|KOLD|20260121|12:22:20.818411|S|100|22.81|0|100
C|KOLD|20260121|12:22:20.976725|S|100|22.81|0|100
C|KOLD|20260121|12:22:21.417129|S|88|22.81|0|88
C|KOLD|20260121|12:22:21.417145|S|12|22.81|0|12
C|KOLD|20260121|12:22:22.222726|S|88|22.81|0|88
C|KOLD|20260121|12:22:22.715298|S|250|22.805|0|250
C|KOLD|20260121|12:22:24.714895|S|55|22.81|0|55
C|KOLD|20260121|12:22:24.769803|S|100|22.81|0|100
C|KOLD|20260121|12:22:24.788385|S|100|22.81|0|100
C|KOLD|20260121|12:22:24.799470|S|100|22.81|0|100
C|KOLD|20260121|12:22:25.303245|S|100|22.81|0|100
C|KOLD|20260121|12:22:25.316512|S|100|22.81|0|100
C|KOLD|20260121|12:22:25.329095|S|100|22.81|0|100
C|KOLD|20260121|12:22:26.600044|S|100|22.81|0|100
C|KOLD|20260121|12:22:27.532915|S|100|22.81|0|100
C|KOLD|20260121|12:22:27.676154|S|100|22.81|0|100
C|KOLD|20260121|12:22:30.372243|S|60|22.83|0|60
C|KOLD|20260121|12:22:50.928371|S|100|22.82|0|100
C|KOLD|20260121|12:22:54.192844|S|100|22.81|0|100
C|KOLD|20260121|12:22:54.812904|S|100|22.81|0|100
C|KOLD|20260121|12:22:56.619508|S|100|22.81|0|100
C|KOLD|20260121|12:23:02.268846|S|100|22.82|0|100
C|KOLD|20260121|12:23:29.604527|S|100|22.805|0|100
C|KOLD|20260121|12:23:39.091177|S|41|22.81|0|41
C|KOLD|20260121|12:23:39.379552|S|41|22.81|0|41
C|KOLD|20260121|12:23:43.513181|S|56|22.81|0|56
C|KOLD|20260121|12:23:43.513194|S|44|22.81|0|44
C|KOLD|20260121|12:23:43.514620|S|75|22.805|0|75
C|KOLD|20260121|12:23:43.514680|S|35|22.805|0|35
C|KOLD|20260121|12:23:50.011185|S|42|22.81|0|42
C|KOLD|20260121|12:23:54.706314|S|50|22.81|0|50
C|KOLD|20260121|12:23:55.206772|S|20|22.81|0|20
C|KOLD|20260121|12:23:55.206832|S|30|22.81|0|30
C|KOLD|20260121|12:24:20.814167|S|51|22.85|0|51
C|KOLD|20260121|12:24:25.748210|S|100|22.83|0|100
C|KOLD|20260121|12:25:03.619961|S|100|22.81|0|100
C|KOLD|20260121|12:25:14.237689|S|100|22.76|0|100
C|KOLD|20260121|12:25:16.454551|S|100|22.76|0|100
C|KOLD|20260121|12:27:54.012412|S|82|23.01|0|82
C|KOLD|20260121|12:28:18.326528|S|100|22.98|0|100
C|KOLD|20260121|12:28:57.911653|S|96|22.8|0|96
C|KOLD|20260121|12:28:57.911661|S|4|22.8|0|4
C|KOLD|20260121|12:30:15.522778|S|100|22.82|0|100
C|KOLD|20260121|12:31:14.754683|S|100|22.8|0|100
C|KOLD|20260121|12:31:24.429626|S|100|22.8|0|100
C|KOLD|20260121|12:31:24.448959|S|100|22.8|0|100
C|KOLD|20260121|12:31:25.488881|S|100|22.78|0|100
C|KOLD|20260121|12:32:01.944328|S|100|22.78|0|100
C|KOLD|20260121|12:32:01.967897|S|100|22.77|0|100
C|KOLD|20260121|12:32:03.937550|S|40|22.76|0|40
C|KOLD|20260121|12:32:03.948630|S|42|22.77|0|42
C|KOLD|20260121|12:32:48.764911|S|100|22.69|0|100
C|KOLD|20260121|12:33:47.555271|S|100|22.67|0|100
C|KOLD|20260121|12:34:07.317360|S|100|22.64|0|100
C|KOLD|20260121|12:34:13.074719|S|100|22.62|0|100
C|KOLD|20260121|12:34:23.143407|S|100|22.62|0|100
C|KOLD|20260121|12:34:24.828413|S|100|22.61|0|100
C|KOLD|20260121|12:34:26.216747|S|100|22.61|0|100
C|KOLD|20260121|12:34:27.303300|S|100|22.61|0|100
C|KOLD|20260121|12:34:28.057502|S|100|22.61|0|100
C|KOLD|20260121|12:34:28.145218|S|100|22.61|0|100
C|KOLD|20260121|12:34:28.158962|S|100|22.61|0|100
C|KOLD|20260121|12:34:28.218876|S|100|22.61|0|100
C|KOLD|20260121|12:34:28.618898|S|100|22.61|0|100
C|KOLD|20260121|12:34:45.934767|S|100|22.63|0|100
C|KOLD|20260121|12:34:50.870399|S|100|22.67|0|100
C|KOLD|20260121|12:35:35.483806|S|100|22.65|0|100
C|KOLD|20260121|12:35:39.623774|S|100|22.66|0|100
C|KOLD|20260121|12:35:41.160723|S|100|22.62|0|100
C|KOLD|20260121|12:35:42.474128|S|100|22.605|0|100
C|KOLD|20260121|12:35:42.487723|S|100|22.61|0|100
C|KOLD|20260121|12:35:42.498269|S|100|22.61|0|100
C|KOLD|20260121|12:35:42.529846|S|100|22.61|0|100
C|KOLD|20260121|12:35:53.191187|S|110|22.605|0|110
C|KOLD|20260121|12:35:58.419971|S|82|22.6|0|82
C|KOLD|20260121|12:35:58.471319|S|220|22.6|0|220
C|KOLD|20260121|12:35:58.471319|S|110|22.595|0|110
C|KOLD|20260121|12:35:58.471319|S|18|22.6|0|18
C|KOLD|20260121|12:35:58.471320|S|100|22.6|0|100
C|KOLD|20260121|12:35:58.639919|S|100|22.6|0|100
C|KOLD|20260121|12:36:00.844102|S|100|22.6|0|100
C|KOLD|20260121|12:36:09.939603|S|100|22.61|0|100
C|KOLD|20260121|12:36:18.980467|S|49|22.6|0|49
C|KOLD|20260121|12:36:18.980487|S|51|22.6|0|51
C|KOLD|20260121|12:36:29.648221|S|100|22.52|0|100
C|KOLD|20260121|12:36:29.658866|S|100|22.52|0|100
C|KOLD|20260121|12:36:29.678941|S|100|22.52|0|100
C|KOLD|20260121|12:36:29.698863|S|100|22.52|0|100
C|KOLD|20260121|12:36:33.577490|S|100|22.52|0|100
C|KOLD|20260121|12:36:38.506119|S|100|22.52|0|100
C|KOLD|20260121|12:36:42.968858|S|100|22.51|0|100
C|KOLD|20260121|12:37:01.552270|S|110|22.505|0|110
C|KOLD|20260121|12:37:17.402918|S|100|22.505|0|100
C|KOLD|20260121|12:37:20.835728|S|100|22.51|0|100
C|KOLD|20260121|12:37:20.835991|S|110|22.51|0|110
C|KOLD|20260121|12:37:29.616398|S|100|22.51|0|100
C|KOLD|20260121|12:37:30.354310|S|100|22.51|0|100
C|KOLD|20260121|12:37:30.942498|S|100|22.51|0|100
C|KOLD|20260121|12:37:47.481244|S|100|22.51|0|100
C|KOLD|20260121|12:37:55.108231|S|100|22.51|0|100
C|KOLD|20260121|12:38:39.097491|S|81|22.57|0|81
C|KOLD|20260121|12:38:54.715773|S|100|22.53|0|100
C|KOLD|20260121|12:38:57.015797|S|66|22.55|0|66
C|KOLD|20260121|12:39:01.114211|S|100|22.55|0|100
C|KOLD|20260121|12:39:25.827717|S|81|22.58|0|81
C|KOLD|20260121|12:39:37.635938|S|100|22.57|0|100
C|KOLD|20260121|12:40:56.671034|S|100|22.43|0|100
C|KOLD|20260121|12:40:56.688861|S|100|22.43|0|100
C|KOLD|20260121|12:40:56.998878|S|100|22.43|0|100
C|KOLD|20260121|12:41:03.849421|S|100|22.46|0|100
C|KOLD|20260121|12:41:49.096529|S|52|22.5|0|52
C|KOLD|20260121|12:42:40.918960|E|16|22.47|0|16
C|KOLD|20260121|12:42:43.356010|S|100|22.49|0|100
C|KOLD|20260121|12:42:46.297177|S|100|22.45|0|100
C|KOLD|20260121|12:42:50.156782|S|100|22.43|0|100
C|KOLD|20260121|12:42:50.168901|S|100|22.43|0|100
C|KOLD|20260121|12:42:50.188951|S|100|22.43|0|100
C|KOLD|20260121|12:42:50.214561|S|100|22.43|0|100
C|KOLD|20260121|12:42:51.565799|S|100|22.43|0|100
C|KOLD|20260121|12:42:53.406871|S|100|22.43|0|100
C|KOLD|20260121|12:43:07.847872|S|62|22.47|0|62
C|KOLD|20260121|12:43:47.885130|S|100|22.47|0|100
C|KOLD|20260121|12:45:00.629291|S|100|22.37|0|100
C|KOLD|20260121|12:45:00.655285|S|100|22.38|0|100
C|KOLD|20260121|12:45:00.671095|S|100|22.38|0|100
C|KOLD|20260121|12:45:00.686772|S|100|22.38|0|100
C|KOLD|20260121|12:45:04.341158|S|100|22.43|0|100
C|KOLD|20260121|12:45:26.626447|S|43|22.48|0|43
C|KOLD|20260121|12:45:34.158626|S|100|22.48|0|100
C|KOLD|20260121|12:45:34.494179|S|100|22.48|0|100
C|KOLD|20260121|12:45:34.562222|S|6|22.48|0|6
C|KOLD|20260121|12:45:34.562234|S|94|22.48|0|94
C|KOLD|20260121|12:47:02.337223|S|81|22.74|0|81
C|KOLD|20260121|12:47:10.334408|S|100|22.75|0|100
C|KOLD|20260121|12:47:15.993153|S|81|22.79|0|81
C|KOLD|20260121|12:48:03.221334|E|100|22.8|0|100
C|KOLD|20260121|12:48:03.221334|E|110|22.8|0|110
C|KOLD|20260121|12:48:09.180145|S|100|22.81|0|100
C|KOLD|20260121|12:48:09.197628|S|100|22.81|0|100
C|KOLD|20260121|12:48:46.293430|S|100|22.73|0|100
C|KOLD|20260121|12:49:16.235165|S|52|22.67|0|52
C|KOLD|20260121|12:49:40.084803|S|100|22.63|0|100
C|KOLD|20260121|12:50:38.550200|S|100|22.62|0|100
C|KOLD|20260121|12:50:38.561051|S|100|22.62|0|100
C|KOLD|20260121|12:50:39.526281|S|100|22.61|0|100
C|KOLD|20260121|12:52:09.090875|S|100|22.7|0|100
C|KOLD|20260121|12:52:09.900018|S|100|22.7|0|100
C|KOLD|20260121|12:52:12.955850|S|100|22.7|0|100
C|KOLD|20260121|12:52:14.188910|S|100|22.7|0|100
C|KOLD|20260121|12:52:19.308465|S|100|22.71|0|100
C|KOLD|20260121|12:52:43.606294|S|100|22.67|0|100
C|KOLD|20260121|12:52:47.393212|S|100|22.68|0|100
C|KOLD|20260121|12:53:07.999926|S|100|22.68|0|100
C|KOLD|20260121|12:53:16.219905|S|100|22.69|0|100
C|KOLD|20260121|12:53:58.193568|S|100|22.66|0|100
C|KOLD|20260121|12:58:01.263051|S|16|22.84|0|16
C|KOLD|20260121|12:58:10.286117|S|75|22.77|0|75
C|KOLD|20260121|12:58:10.286131|S|25|22.77|0|25
C|KOLD|20260121|12:58:29.812115|S|100|22.68|0|100
C|KOLD|20260121|12:58:36.375809|S|100|22.66|0|100
C|KOLD|20260121|12:58:54.357020|S|100|22.63|0|100
C|KOLD|20260121|12:58:59.700405|S|100|22.61|0|100
C|KOLD|20260121|12:59:01.704223|S|100|22.61|0|100
C|KOLD|20260121|12:59:03.275583|S|100|22.63|0|100
C|KOLD|20260121|12:59:19.417644|S|29|22.64|0|29
C|KOLD|20260121|12:59:19.470849|S|71|22.64|0|71
C|KOLD|20260121|13:00:13.568819|S|100|22.63|0|100
C|KOLD|20260121|13:00:27.043131|S|100|22.58|0|100
C|KOLD|20260121|13:00:31.946255|S|53|22.58|0|53
C|KOLD|20260121|13:00:31.946269|S|7|22.58|0|7
C|KOLD|20260121|13:01:32.077594|S|100|22.63|0|100
C|KOLD|20260121|13:03:12.029417|S|100|22.6|0|100
C|KOLD|20260121|13:04:05.464421|S|100|22.58|0|100
C|KOLD|20260121|13:04:27.162656|S|100|22.77|0|100
C|KOLD|20260121|13:04:29.661671|S|100|22.8|0|100
C|KOLD|20260121|13:04:29.661686|S|10|22.8|0|10
C|KOLD|20260121|13:04:53.180555|S|81|22.91|0|81
C|KOLD|20260121|13:05:01.322915|S|100|22.83|0|100
C|KOLD|20260121|13:05:02.231430|S|100|22.82|0|100
C|KOLD|20260121|13:05:03.630154|S|100|22.82|0|100
C|KOLD|20260121|13:05:03.904867|S|100|22.82|0|100
C|KOLD|20260121|13:05:04.021768|S|100|22.82|0|100
C|KOLD|20260121|13:05:04.063417|S|100|22.82|0|100
C|KOLD|20260121|13:05:09.229132|S|89|22.89|0|89
C|KOLD|20260121|13:05:09.229195|S|11|22.89|0|11
C|KOLD|20260121|13:05:36.966250|S|46|22.95|0|46
C|KOLD|20260121|13:05:36.966366|S|14|22.95|0|14
C|KOLD|20260121|13:05:47.265903|S|100|22.94|0|100
C|KOLD|20260121|13:06:10.937719|S|100|22.99|0|100
C|KOLD|20260121|13:06:35.370381|S|100|23.05|0|100
C|KOLD|20260121|13:07:21.935761|S|100|22.91|0|100
C|KOLD|20260121|13:07:41.851597|S|100|22.89|0|100
C|KOLD|20260121|13:08:42.726187|S|92|22.91|0|92
C|KOLD|20260121|13:08:42.726194|S|8|22.91|0|8
C|KOLD|20260121|13:08:58.057830|S|45|23.08|0|45
C|KOLD|20260121|13:09:01.480938|S|100|23.1|0|100
C|KOLD|20260121|13:09:01.481032|S|10|23.1|0|10
C|KOLD|20260121|13:09:01.489167|S|81|23.1|0|81
C|KOLD|20260121|13:09:06.142345|S|90|23.11|0|90
C|KOLD|20260121|13:09:06.142365|S|20|23.11|0|20
C|KOLD|20260121|13:09:06.142396|S|100|23.13|0|100
C|KOLD|20260121|13:09:18.315688|S|81|23.23|0|81
C|KOLD|20260121|13:09:29.279152|S|58|23.16|0|58
C|KOLD|20260121|13:09:29.279169|S|42|23.16|0|42
C|KOLD|20260121|13:09:44.591405|S|6|23.17|0|6
C|KOLD|20260121|13:09:44.591416|S|34|23.17|0|34
C|KOLD|20260121|13:09:44.591423|S|3|23.17|0|3
C|KOLD|20260121|13:09:44.591514|S|100|23.17|0|100
C|KOLD|20260121|13:09:50.757367|S|100|23.14|0|100
C|KOLD|20260121|13:09:51.770804|S|100|23.15|0|100
C|KOLD|20260121|13:10:08.265107|S|100|23.04|0|100
C|KOLD|20260121|13:10:18.907248|S|81|23.22|0|81
C|KOLD|20260121|13:10:26.703289|S|100|23.14|0|100
C|KOLD|20260121|13:10:29.007858|S|100|23.16|0|100
C|KOLD|20260121|13:10:34.948808|S|66|23.16|0|66
C|KOLD|20260121|13:10:34.948816|S|34|23.16|0|34
C|KOLD|20260121|13:10:47.683116|S|100|23.31|0|100
C|KOLD|20260121|13:10:53.174943|S|100|23.26|0|100
C|KOLD|20260121|13:10:54.914541|S|100|23.3|0|100
C|KOLD|20260121|13:10:56.831503|S|100|23.25|0|100
C|KOLD|20260121|13:10:58.042084|S|100|23.23|0|100
C|KOLD|20260121|13:11:04.464226|S|100|23.21|0|100
C|KOLD|20260121|13:11:05.727044|S|18|23.22|0|18
C|KOLD|20260121|13:11:06.562546|S|100|23.22|0|100
C|KOLD|20260121|13:11:21.785741|S|100|23.18|0|100
C|KOLD|20260121|13:11:52.933132|S|100|23.23|0|100
C|KOLD|20260121|13:12:30.188253|S|100|23.29|0|100
C|KOLD|20260121|13:12:30.223850|S|100|23.3|0|100
C|KOLD|20260121|13:12:36.027024|S|100|23.24|0|100
C|KOLD|20260121|13:12:36.706864|S|10|23.24|0|10
C|KOLD|20260121|13:12:36.707199|S|90|23.24|0|90
C|KOLD|20260121|13:12:59.970867|S|100|23.21|0|100
C|KOLD|20260121|13:13:02.829299|S|100|23.2|0|100
C|KOLD|20260121|13:13:02.948625|S|100|23.19|0|100
C|KOLD|20260121|13:13:04.232781|S|100|23.2|0|100
C|KOLD|20260121|13:13:05.142459|S|100|23.19|0|100
C|KOLD|20260121|13:13:27.336857|S|100|23.32|0|100
C|KOLD|20260121|13:13:27.434238|S|100|23.32|0|100
C|KOLD|20260121|13:13:29.261322|S|81|23.38|0|81
C|KOLD|20260121|13:13:30.854589|S|57|23.41|0|57
C|KOLD|20260121|13:13:33.925451|S|100|23.37|0|100
C|KOLD|20260121|13:13:37.038608|S|110|23.37|0|110
C|KOLD|20260121|13:13:37.038834|S|100|23.38|0|100
C|KOLD|20260121|13:13:44.187981|S|100|23.39|0|100
C|KOLD|20260121|13:13:45.442268|S|100|23.37|0|100
C|KOLD|20260121|13:14:02.740758|S|100|23.26|0|100
C|KOLD|20260121|13:14:11.262148|S|3|23.25|0|3
C|KOLD|20260121|13:14:11.262169|S|97|23.25|0|97
C|KOLD|20260121|13:14:48.175216|S|40|23.35|0|40
C|KOLD|20260121|13:14:48.175353|S|41|23.35|0|41
C|KOLD|20260121|13:15:18.626752|S|80|23.3|0|80
C|KOLD|20260121|13:15:18.626760|S|20|23.3|0|20
C|KOLD|20260121|13:15:22.085433|S|80|23.36|0|80
C|KOLD|20260121|13:15:22.085446|S|70|23.36|0|70
C|KOLD|20260121|13:15:30.684413|S|100|23.28|0|100
C|KOLD|20260121|13:15:30.874468|S|100|23.27|0|100
C|KOLD|20260121|13:16:02.139544|S|65|23.17|0|65
C|KOLD|20260121|13:16:02.139559|S|16|23.17|0|16
C|KOLD|20260121|13:16:13.750826|S|79|23.1|0|79
C|KOLD|20260121|13:16:13.750835|S|21|23.1|0|21
C|KOLD|20260121|13:18:17.188687|S|94|23.24|0|94
C|KOLD|20260121|13:18:17.188694|S|6|23.24|0|6
C|KOLD|20260121|13:18:17.999674|S|94|23.24|0|94
C|KOLD|20260121|13:18:17.999691|S|6|23.24|0|6
C|KOLD|20260121|13:18:30.183794|S|100|23.31|0|100
C|KOLD|20260121|13:18:37.356395|S|19|23.37|0|19
C|KOLD|20260121|13:19:25.988959|S|100|23.41|0|100
C|KOLD|20260121|13:20:38.078800|S|100|23.16|0|100
C|KOLD|20260121|13:20:39.311088|S|100|23.16|0|100
C|KOLD|20260121|13:20:39.514407|S|100|23.16|0|100
C|KOLD|20260121|13:21:18.094180|S|66|23.26|0|66
C|KOLD|20260121|13:21:18.129377|S|24|23.26|0|24
C|KOLD|20260121|13:21:18.129620|S|10|23.26|0|10
C|KOLD|20260121|13:21:21.408256|S|49|23.31|0|49
C|KOLD|20260121|13:21:21.408578|S|51|23.31|0|51
C|KOLD|20260121|13:21:50.364395|S|51|23.23|0|51
C|KOLD|20260121|13:21:50.364431|S|48|23.23|0|48
C|KOLD|20260121|13:22:01.668747|S|100|23.14|0|100
C|KOLD|20260121|13:23:03.115195|S|100|23|0|100
C|KOLD|20260121|13:23:48.751522|S|49|22.96|0|49
C|KOLD|20260121|13:23:59.917971|S|100|22.93|0|100
C|KOLD|20260121|13:23:59.918033|S|120|22.93|0|120
C|KOLD|20260121|13:24:24.109591|S|100|22.95|0|100
C|KOLD|20260121|13:24:24.128243|S|100|22.95|0|100
C|KOLD|20260121|13:25:42.540146|S|100|22.89|0|100
C|KOLD|20260121|13:25:43.237545|S|20|22.92|0|20
C|KOLD|20260121|13:25:43.237636|S|90|22.92|0|90
C|KOLD|20260121|13:25:47.264264|S|110|22.835|0|110
C|KOLD|20260121|13:25:52.549860|S|2|22.74|0|2
C|KOLD|20260121|13:25:52.549870|S|98|22.74|0|98
C|KOLD|20260121|13:26:09.472893|S|100|22.77|0|100
C|KOLD|20260121|13:27:41.500719|S|100|22.93|0|100
C|KOLD|20260121|13:27:51.482665|S|49|23.01|0|49
C|KOLD|20260121|13:28:00.761435|S|100|23.03|0|100
C|KOLD|20260121|13:28:27.737977|S|100|22.95|0|100
C|KOLD|20260121|13:28:28.403432|S|40|22.93|0|40
C|KOLD|20260121|13:28:28.403448|S|60|22.93|0|60
C|KOLD|20260121|13:28:40.805114|S|100|22.89|0|100
C|KOLD|20260121|13:28:47.198461|S|1|22.9|0|1
C|KOLD|20260121|13:30:17.401316|S|81|23.05|0|81
C|KOLD|20260121|13:30:54.525166|S|81|23.03|0|81
C|KOLD|20260121|13:31:22.156797|S|100|22.92|0|100
C|KOLD|20260121|13:31:32.837698|S|92|22.78|0|92
C|KOLD|20260121|13:31:35.642847|S|100|22.78|0|100
C|KOLD|20260121|13:31:39.649353|S|100|22.79|0|100
C|KOLD|20260121|13:31:57.734828|S|83|22.77|0|83
C|KOLD|20260121|13:31:57.734836|S|17|22.77|0|17
C|KOLD|20260121|13:32:05.092569|S|69|22.82|0|69
C|KOLD|20260121|13:32:07.240667|S|100|22.82|0|100
C|KOLD|20260121|13:32:08.110761|S|83|22.81|0|83
C|KOLD|20260121|13:32:08.110775|S|17|22.81|0|17
C|KOLD|20260121|13:32:24.580989|S|100|22.71|0|100
C|KOLD|20260121|13:32:24.641509|S|100|22.73|0|100
C|KOLD|20260121|13:32:29.673156|S|100|22.68|0|100
C|KOLD|20260121|13:32:29.695905|S|69|22.68|0|69
C|KOLD|20260121|13:32:34.571692|S|100|22.69|0|100
C|KOLD|20260121|13:32:37.249797|S|100|22.68|0|100
C|KOLD|20260121|13:32:43.869891|S|100|22.63|0|100
C|KOLD|20260121|13:32:57.741256|S|81|22.6|0|81
C|KOLD|20260121|13:33:21.525387|S|100|22.61|0|100
C|KOLD|20260121|13:33:21.551714|S|110|22.56|0|110
C|KOLD|20260121|13:33:37.394187|S|100|22.7|0|100
C|KOLD|20260121|13:33:57.883015|S|100|22.73|0|100
C|KOLD|20260121|13:34:01.605694|S|100|22.66|0|100
C|KOLD|20260121|13:34:01.911461|S|100|22.66|0|100
C|KOLD|20260121|13:34:02.208513|S|100|22.65|0|100
C|KOLD|20260121|13:34:18.919190|S|100|22.69|0|100
C|KOLD|20260121|13:34:18.957868|S|100|22.69|0|100
C|KOLD|20260121|13:34:18.958061|S|100|22.69|0|100
C|KOLD|20260121|13:34:19.114941|S|100|22.7|0|100
C|KOLD|20260121|13:34:26.295216|S|65|22.58|0|65
C|KOLD|20260121|13:34:26.295233|S|35|22.58|0|35
C|KOLD|20260121|13:34:26.307195|S|53|22.58|0|53
C|KOLD|20260121|13:34:26.316814|S|47|22.58|0|47
C|KOLD|20260121|13:34:27.488757|S|53|22.58|0|53
C|KOLD|20260121|13:34:27.489140|S|47|22.58|0|47
C|KOLD|20260121|13:34:28.227295|S|100|22.58|0|100
C|KOLD|20260121|13:34:32.997984|S|100|22.61|0|100
C|KOLD|20260121|13:35:32.310551|S|63|22.54|0|63
C|KOLD|20260121|13:35:32.313620|S|37|22.54|0|37
C|KOLD|20260121|13:35:32.352838|S|63|22.54|0|63
C|KOLD|20260121|13:35:32.352845|S|37|22.54|0|37
C|KOLD|20260121|13:35:56.302841|S|100|22.44|0|100
C|KOLD|20260121|13:35:58.051137|S|100|22.43|0|100
C|KOLD|20260121|13:35:58.399677|S|100|22.43|0|100
C|KOLD|20260121|13:35:59.026916|S|100|22.43|0|100
C|KOLD|20260121|13:35:59.026929|S|100|22.43|0|100
C|KOLD|20260121|13:35:59.027240|S|10|22.43|0|10
C|KOLD|20260121|13:36:20.691842|S|8|22.58|0|8
C|KOLD|20260121|13:36:20.691862|S|92|22.58|0|92
C|KOLD|20260121|13:36:21.396886|S|100|22.57|0|100
C|KOLD|20260121|13:36:28.901961|S|100|22.64|0|100
C|KOLD|20260121|13:36:31.328624|S|40|22.81|0|40
C|KOLD|20260121|13:36:31.328840|S|70|22.805|0|70
C|KOLD|20260121|13:36:52.091928|S|110|22.72|0|110
C|KOLD|20260121|13:36:54.993893|S|81|22.66|0|81
C|KOLD|20260121|13:37:17.551259|S|62|22.67|0|62
C|KOLD|20260121|13:37:17.551271|S|38|22.67|0|38
C|KOLD|20260121|13:37:19.982407|S|62|22.64|0|62
C|KOLD|20260121|13:37:19.982418|S|38|22.64|0|38
C|KOLD|20260121|13:37:21.251260|S|100|22.63|0|100
C|KOLD|20260121|13:37:28.657731|S|100|22.72|0|100
C|KOLD|20260121|13:37:40.484735|S|100|22.71|0|100
C|KOLD|20260121|13:37:48.209493|S|100|22.67|0|100
C|KOLD|20260121|13:38:00.882070|S|100|22.72|0|100
C|KOLD|20260121|13:38:02.181207|S|100|22.7|0|100
C|KOLD|20260121|13:38:02.206617|S|100|22.7|0|100
C|KOLD|20260121|13:38:04.295363|S|100|22.65|0|100
C|KOLD|20260121|13:38:05.573009|S|62|22.63|0|62
C|KOLD|20260121|13:38:05.573017|S|38|22.63|0|38
C|KOLD|20260121|13:38:06.167110|S|100|22.63|0|100
C|KOLD|20260121|13:38:07.800129|S|100|22.64|0|100
C|KOLD|20260121|13:38:15.090018|S|62|22.61|0|62
C|KOLD|20260121|13:38:15.090026|S|38|22.61|0|38
C|KOLD|20260121|13:38:15.148738|S|37|22.61|0|37
C|KOLD|20260121|13:38:15.148769|S|63|22.61|0|63
C|KOLD|20260121|13:38:16.894380|S|100|22.59|0|100
C|KOLD|20260121|13:38:29.530437|S|100|22.6|0|100
C|KOLD|20260121|13:38:29.593098|S|65|22.6|0|65
C|KOLD|20260121|13:38:29.593278|S|35|22.6|0|35
C|KOLD|20260121|13:38:52.086778|S|100|22.67|0|100
C|KOLD|20260121|13:39:10.160093|S|125|22.9|0|125
C|KOLD|20260121|13:39:10.160143|S|100|22.9|0|100
C|KOLD|20260121|13:39:10.160442|S|5|22.9|0|5
C|KOLD|20260121|13:39:38.612618|S|100|22.81|0|100
C|KOLD|20260121|13:40:26.928180|S|11|22.8|0|11
C|KOLD|20260121|13:40:27.325130|S|100|22.79|0|100
C|KOLD|20260121|13:40:27.353956|S|100|22.79|0|100
C|KOLD|20260121|13:40:27.510173|S|62|22.79|0|62
C|KOLD|20260121|13:40:28.429010|S|75|22.81|0|75
C|KOLD|20260121|13:40:28.429164|S|25|22.81|0|25
C|KOLD|20260121|13:40:35.512754|S|100|22.77|0|100
C|KOLD|20260121|13:40:38.905406|S|3|22.75|0|3
C|KOLD|20260121|13:40:38.905422|S|1|22.75|0|1
C|KOLD|20260121|13:40:38.905423|S|96|22.75|0|96
C|KOLD|20260121|13:40:57.751983|S|66|22.78|0|66
C|KOLD|20260121|13:40:57.751991|S|34|22.78|0|34
C|KOLD|20260121|13:41:12.074229|S|100|22.78|0|100
C|KOLD|20260121|13:41:51.674238|S|100|22.88|0|100
C|KOLD|20260121|13:41:58.807516|S|57|22.9|0|57
C|KOLD|20260121|13:43:24.590177|S|100|23.14|0|100
C|KOLD|20260121|13:43:24.590392|S|100|23.14|0|100
C|KOLD|20260121|13:43:27.620765|S|100|23.19|0|100
C|KOLD|20260121|13:43:29.302055|S|81|23.21|0|81
C|KOLD|20260121|13:44:51.644958|S|100|23.22|0|100
C|KOLD|20260121|13:44:54.855835|S|16|23.18|0|16
C|KOLD|20260121|13:45:43.474882|S|78|23.1|0|78
C|KOLD|20260121|13:46:03.675011|S|100|23.08|0|100
C|KOLD|20260121|13:46:41.558005|S|100|22.96|0|100
C|KOLD|20260121|13:46:42.370063|S|100|22.95|0|100
C|KOLD|20260121|13:46:43.321338|S|100|22.94|0|100
C|KOLD|20260121|13:47:03.735971|S|100|22.75|0|100
C|KOLD|20260121|13:47:04.811039|S|65|22.75|0|65
C|KOLD|20260121|13:47:04.811047|S|35|22.75|0|35
C|KOLD|20260121|13:47:49.353425|S|94|22.97|0|94
C|KOLD|20260121|13:48:23.245760|S|31|22.81|0|31
C|KOLD|20260121|13:48:23.245768|S|69|22.81|0|69
C|KOLD|20260121|13:51:02.566504|S|36|22.65|0|36
C|KOLD|20260121|13:53:12.991721|S|100|22.81|0|100
C|KOLD|20260121|13:54:27.902015|S|81|22.87|0|81
C|KOLD|20260121|13:55:16.961398|S|100|22.77|0|100
C|KOLD|20260121|13:55:51.546154|S|37|22.79|0|37
C|KOLD|20260121|13:55:51.546162|S|37|22.79|0|37
C|KOLD|20260121|13:55:51.546169|S|26|22.79|0|26
C|KOLD|20260121|13:55:57.408888|S|100|22.81|0|100
C|KOLD|20260121|13:57:00.176968|S|50|22.73|0|50
C|KOLD|20260121|13:57:00.731741|S|50|22.73|0|50
C|KOLD|20260121|13:57:35.091313|S|50|22.65|0|50
C|KOLD|20260121|13:57:35.091320|S|1|22.65|0|1
C|KOLD|20260121|13:57:35.091350|S|49|22.65|0|49
C|KOLD|20260121|13:58:06.806862|S|100|22.55|0|100
C|KOLD|20260121|13:58:06.806862|S|100|22.55|0|100
C|KOLD|20260121|13:58:14.114570|S|100|22.55|0|100
C|KOLD|20260121|13:58:14.128959|S|100|22.55|0|100
C|KOLD|20260121|13:58:14.148867|S|100|22.55|0|100
C|KOLD|20260121|13:58:14.168916|S|80|22.55|0|80
C|KOLD|20260121|13:58:15.190650|S|80|22.55|0|80
C|KOLD|20260121|13:58:15.190666|S|20|22.55|0|20
C|KOLD|20260121|13:58:24.879392|S|100|22.56|0|100
C|KOLD|20260121|13:58:39.816814|S|80|22.5|0|80
C|KOLD|20260121|13:58:39.816822|S|20|22.5|0|20
C|KOLD|20260121|13:58:55.568710|S|25|22.55|0|25
C|KOLD|20260121|13:58:55.568711|S|100|22.55|0|100
C|KOLD|20260121|14:00:18.624220|S|100|22.62|0|100
C|KOLD|20260121|14:00:31.921478|S|80|22.71|0|80
C|KOLD|20260121|14:00:31.921487|S|20|22.71|0|20
C|KOLD|20260121|14:00:36.557540|S|100|22.74|0|100
C|KOLD|20260121|14:00:41.974899|S|100|22.72|0|100
C|KOLD|20260121|14:02:02.691257|S|100|22.66|0|100
C|KOLD|20260121|14:02:29.436339|S|16|22.58|0|16
C|KOLD|20260121|14:02:35.042885|S|100|22.56|0|100
C|KOLD|20260121|14:02:36.786083|S|100|22.56|0|100
C|KOLD|20260121|14:02:37.215283|S|96|22.56|0|96
C|KOLD|20260121|14:02:37.215291|S|4|22.56|0|4
C|KOLD|20260121|14:02:40.766268|S|96|22.56|0|96
C|KOLD|20260121|14:02:40.766278|S|4|22.56|0|4
C|KOLD|20260121|14:02:40.780832|S|100|22.56|0|100
C|KOLD|20260121|14:02:55.900017|S|100|22.54|0|100
C|KOLD|20260121|14:02:57.384472|S|100|22.53|0|100
C|KOLD|20260121|14:02:57.438564|S|100|22.53|0|100
C|KOLD|20260121|14:03:01.008641|S|100|22.53|0|100
C|KOLD|20260121|14:03:05.858641|S|100|22.53|0|100
C|KOLD|20260121|14:03:09.120207|S|100|22.51|0|100
C|KOLD|20260121|14:03:41.426277|S|120|22.54|0|120
C|KOLD|20260121|14:03:41.426300|S|100|22.54|0|100
C|KOLD|20260121|14:03:46.357917|S|1|22.77|0|1
C|KOLD|20260121|14:03:54.664860|S|1|22.66|0|1
C|KOLD|20260121|14:04:10.690766|S|100|22.64|0|100
C|KOLD|20260121|14:04:33.767779|S|100|22.65|0|100
C|KOLD|20260121|14:04:51.025030|S|100|22.59|0|100
C|KOLD|20260121|14:05:10.365369|S|100|22.55|0|100
C|KOLD|20260121|14:05:10.536271|S|100|22.56|0|100
C|KOLD|20260121|14:05:17.172904|S|1|22.57|0|1
C|KOLD|20260121|14:05:21.141936|S|100|22.59|0|100
C|KOLD|20260121|14:05:40.121990|S|100|22.49|0|100
C|KOLD|20260121|14:06:02.062855|S|4|22.53|0|4
C|KOLD|20260121|14:06:02.062882|S|81|22.53|0|81
C|KOLD|20260121|14:06:02.062883|S|15|22.53|0|15
C|KOLD|20260121|14:06:09.236721|S|100|22.55|0|100
C|KOLD|20260121|14:06:37.445445|E|81|22.54|0|81
C|KOLD|20260121|14:06:37.445830|E|39|22.54|0|39
C|KOLD|20260121|14:06:57.023669|S|100|22.56|0|100
C|KOLD|20260121|14:10:04.427249|S|62|22.56|0|62
C|KOLD|20260121|14:10:04.427257|S|38|22.56|0|38
C|KOLD|20260121|14:10:04.427377|S|62|22.56|0|62
C|KOLD|20260121|14:10:04.427440|S|58|22.56|0|58
C|KOLD|20260121|14:10:04.439249|S|100|22.56|0|100
C|KOLD|20260121|14:10:04.821330|S|100|22.54|0|100
C|KOLD|20260121|14:10:04.839120|S|100|22.56|0|100
C|KOLD|20260121|14:10:06.245540|S|100|22.52|0|100
C|KOLD|20260121|14:10:07.738446|S|100|22.54|0|100
C|KOLD|20260121|14:10:13.557803|S|2|22.54|0|2
C|KOLD|20260121|14:10:57.740436|S|100|22.58|0|100
C|KOLD|20260121|14:11:22.510022|S|37|22.56|0|37
C|KOLD|20260121|14:11:22.510085|S|63|22.56|0|63
C|KOLD|20260121|14:11:50.133500|S|75|22.57|0|75
C|KOLD|20260121|14:11:54.821640|S|100|22.6|0|100
C|KOLD|20260121|14:12:20.672478|S|75|22.6|0|75
C|KOLD|20260121|14:12:20.708193|S|25|22.6|0|25
C|KOLD|20260121|14:12:41.511543|S|75|22.59|0|75
C|KOLD|20260121|14:13:17.996561|S|100|22.58|0|100
C|KOLD|20260121|14:15:41.111874|S|100|22.46|0|100
C|KOLD|20260121|14:16:55.039293|S|100|22.36|0|100
C|KOLD|20260121|14:16:57.454949|S|100|22.36|0|100
C|KOLD|20260121|14:16:57.454964|S|100|22.36|0|100
C|KOLD|20260121|14:16:58.828954|S|100|22.35|0|100
C|KOLD|20260121|14:16:59.048893|S|100|22.35|0|100
C|KOLD|20260121|14:16:59.448912|S|100|22.35|0|100
C|KOLD|20260121|14:17:05.018095|S|60|22.36|0|60
C|KOLD|20260121|14:17:05.152190|S|100|22.35|0|100
C|KOLD|20260121|14:17:05.990865|S|96|22.35|0|96
C|KOLD|20260121|14:17:12.106112|S|100|22.34|0|100
C|KOLD|20260121|14:17:38.995797|S|100|22.33|0|100
C|KOLD|20260121|14:17:42.666437|S|100|22.34|0|100
C|KOLD|20260121|14:18:49.996231|S|100|22.3|0|100
C|KOLD|20260121|14:18:53.552054|S|100|22.3|0|100
C|KOLD|20260121|14:19:04.720763|S|100|22.27|0|100
C|KOLD|20260121|14:19:24.526654|S|100|22.25|0|100
C|KOLD|20260121|14:19:35.192197|S|100|22.23|0|100
C|KOLD|20260121|14:19:38.964707|S|100|22.23|0|100
C|KOLD|20260121|14:19:44.227286|S|100|22.23|0|100
C|KOLD|20260121|14:19:51.712931|S|100|22.23|0|100
C|KOLD|20260121|14:19:51.712944|S|4|22.23|0|4
C|KOLD|20260121|14:19:53.718832|S|100|22.24|0|100
C|KOLD|20260121|14:19:53.848980|S|100|22.24|0|100
C|KOLD|20260121|14:19:53.868884|S|100|22.24|0|100
C|KOLD|20260121|14:19:53.888957|S|100|22.24|0|100
C|KOLD|20260121|14:19:53.899870|S|100|22.24|0|100
C|KOLD|20260121|14:19:55.148651|S|100|22.24|0|100
C|KOLD|20260121|14:19:55.842519|S|100|22.24|0|100
C|KOLD|20260121|14:19:55.869959|S|100|22.24|0|100
C|KOLD|20260121|14:19:55.897909|S|100|22.24|0|100
C|KOLD|20260121|14:19:55.909459|S|100|22.24|0|100
C|KOLD|20260121|14:19:56.123488|S|100|22.24|0|100
C|KOLD|20260121|14:19:56.531693|S|100|22.24|0|100
C|KOLD|20260121|14:19:58.109693|S|100|22.25|0|100
C|KOLD|20260121|14:20:22.909776|S|18|22.26|0|18
C|KOLD|20260121|14:20:25.188218|S|100|22.26|0|100
C|KOLD|20260121|14:20:25.587623|S|100|22.26|0|100
C|KOLD|20260121|14:20:29.074059|S|100|22.27|0|100
C|KOLD|20260121|14:20:44.526763|S|100|22.27|0|100
C|KOLD|20260121|14:20:44.526780|S|100|22.27|0|100
C|KOLD|20260121|14:20:44.526780|S|20|22.27|0|20
C|KOLD|20260121|14:20:44.920759|S|100|22.27|0|100
C|KOLD|20260121|14:20:50.596380|S|100|22.27|0|100
C|KOLD|20260121|14:21:07.300630|S|100|22.3|0|100
C|KOLD|20260121|14:21:07.340769|S|100|22.31|0|100
C|KOLD|20260121|14:21:25.415536|S|100|22.31|0|100
C|KOLD|20260121|14:21:31.423585|S|95|22.31|0|95
C|KOLD|20260121|14:21:31.423980|S|5|22.31|0|5
C|KOLD|20260121|14:21:31.545862|S|100|22.31|0|100
C|KOLD|20260121|14:21:31.559232|S|100|22.31|0|100
C|KOLD|20260121|14:21:31.607373|S|100|22.31|0|100
C|KOLD|20260121|14:21:31.618871|S|100|22.31|0|100
C|KOLD|20260121|14:21:32.157404|S|100|22.31|0|100
C|KOLD|20260121|14:21:32.333194|S|100|22.31|0|100
C|KOLD|20260121|14:21:33.260102|S|100|22.31|0|100
C|KOLD|20260121|14:21:33.471606|S|100|22.31|0|100
C|KOLD|20260121|14:21:33.934120|S|100|22.31|0|100
C|KOLD|20260121|14:21:34.546197|S|100|22.305|0|100
C|KOLD|20260121|14:23:22.527243|S|100|22.27|0|100
C|KOLD|20260121|14:23:27.926544|S|100|22.26|0|100
C|KOLD|20260121|14:23:28.337128|S|100|22.26|0|100
C|KOLD|20260121|14:23:28.358781|S|100|22.26|0|100
C|KOLD|20260121|14:23:28.605919|S|100|22.26|0|100
C|KOLD|20260121|14:23:30.751680|S|100|22.26|0|100
C|KOLD|20260121|14:23:38.978700|S|100|22.26|0|100
C|KOLD|20260121|14:23:40.976569|S|100|22.26|0|100
C|KOLD|20260121|14:23:42.506134|S|100|22.26|0|100
C|KOLD|20260121|14:23:42.533132|S|100|22.26|0|100
C|KOLD|20260121|14:23:42.571524|S|100|22.27|0|100
C|KOLD|20260121|14:23:42.607765|S|100|22.27|0|100
C|KOLD|20260121|14:23:42.629433|S|100|22.27|0|100
C|KOLD|20260121|14:23:51.151510|S|100|22.31|0|100
C|KOLD|20260121|14:23:51.151525|S|100|22.31|0|100
C|KOLD|20260121|14:23:55.399284|S|100|22.26|0|100
C|KOLD|20260121|14:23:56.396649|S|100|22.26|0|100
C|KOLD|20260121|14:24:18.344481|S|100|22.31|0|100
C|KOLD|20260121|14:24:41.775979|S|100|22.37|0|100
C|KOLD|20260121|14:24:45.309528|S|120|22.37|0|120
C|KOLD|20260121|14:25:36.182799|S|100|22.48|0|100
C|KOLD|20260121|14:25:44.496081|S|100|22.48|0|100
C|KOLD|20260121|14:26:03.391581|S|100|22.39|0|100
C|KOLD|20260121|14:26:14.079089|S|86|22.33|0|86
C|KOLD|20260121|14:26:20.880750|S|100|22.22|0|100
C|KOLD|20260121|14:26:25.088305|S|100|22.23|0|100
C|KOLD|20260121|14:26:25.909634|S|100|22.21|0|100
C|KOLD|20260121|14:26:25.928861|S|100|22.21|0|100
C|KOLD|20260121|14:26:40.584690|S|100|22.21|0|100
C|KOLD|20260121|14:26:40.837883|S|100|22.21|0|100
C|KOLD|20260121|14:26:41.238880|S|100|22.21|0|100
C|KOLD|20260121|14:26:47.534063|S|100|22.23|0|100
C|KOLD|20260121|14:26:50.444335|S|24|22.22|0|24
C|KOLD|20260121|14:26:53.497694|S|100|22.23|0|100
C|KOLD|20260121|14:26:57.458717|S|12|22.24|0|12
C|KOLD|20260121|14:27:01.887456|S|100|22.25|0|100
C|KOLD|20260121|14:27:23.340542|S|100|22.25|0|100
C|KOLD|20260121|14:27:27.546924|S|100|22.25|0|100
C|KOLD|20260121|14:27:27.784777|S|100|22.25|0|100
C|KOLD|20260121|14:27:33.459644|S|100|22.26|0|100
C|KOLD|20260121|14:27:44.007480|S|100|22.23|0|100
C|KOLD|20260121|14:27:45.954818|S|100|22.23|0|100
C|KOLD|20260121|14:27:53.460627|S|100|22.23|0|100
C|KOLD|20260121|14:27:59.481076|S|100|22.28|0|100
C|KOLD|20260121|14:27:59.481217|S|100|22.27|0|100
C|KOLD|20260121|14:27:59.792859|S|100|22.28|0|100
C|KOLD|20260121|14:27:59.808790|S|100|22.27|0|100
C|KOLD|20260121|14:28:02.071700|S|56|22.23|0|56
C|KOLD|20260121|14:28:02.071719|S|44|22.23|0|44
C|KOLD|20260121|14:28:08.052342|S|100|22.29|0|100
C|KOLD|20260121|14:28:09.911665|S|100|22.33|0|100
C|KOLD|20260121|14:28:26.326233|S|100|22.35|0|100
C|KOLD|20260121|14:28:26.460824|S|100|22.35|0|100
C|KOLD|20260121|14:28:40.777929|S|100|22.37|0|100
C|KOLD|20260121|14:28:46.583998|S|40|22.29|0|40
C|KOLD|20260121|14:28:49.301320|S|100|22.3|0|100
C|KOLD|20260121|14:29:02.748671|S|100|22.26|0|100
C|KOLD|20260121|14:29:15.157457|S|100|22.23|0|100
C|KOLD|20260121|14:29:15.168881|S|100|22.23|0|100
C|KOLD|20260121|14:29:22.149500|S|100|22.26|0|100
C|KOLD|20260121|14:29:31.174003|S|100|22.22|0|100
C|KOLD|20260121|14:29:46.021232|S|100|22.25|0|100
C|KOLD|20260121|14:29:56.561386|S|100|22.24|0|100
C|KOLD|20260121|14:30:03.065675|S|57|22.25|0|57
C|KOLD|20260121|14:30:20.722034|S|100|22.29|0|100
C|KOLD|20260121|14:30:22.688123|S|100|22.29|0|100
C|KOLD|20260121|14:30:31.454707|S|100|22.35|0|100
C|KOLD|20260121|14:30:48.671988|S|100|22.4|0|100
C|KOLD|20260121|14:37:50.693363|E|100|22.6|0|100
C|KOLD|20260121|14:41:21.631989|S|100|22.52|0|100
C|KOLD|20260121|14:41:21.632524|S|20|22.52|0|20
C|KOLD|20260121|14:47:14.041868|S|100|22.64|0|100
C|KOLD|20260121|14:50:22.882437|S|100|22.56|0|100
C|KOLD|20260121|14:50:37.375420|S|100|22.45|0|100
C|KOLD|20260121|14:50:40.874288|S|81|22.45|0|81
C|KOLD|20260121|14:51:55.763491|S|10|22.46|0|10
C|KOLD|20260121|14:52:11.404730|S|100|22.44|0|100
C|KOLD|20260121|14:53:48.543445|S|81|22.51|0|81
C|KOLD|20260121|14:56:11.617101|S|100|22.63|0|100
C|KOLD|20260121|14:58:59.641434|S|100|22.71|0|100
C|KOLD|20260121|14:59:27.743116|S|100|22.72|0|100
C|KOLD|20260121|15:00:09.196179|S|100|22.69|0|100
C|KOLD|20260121|15:00:09.306449|S|100|22.69|0|100
C|KOLD|20260121|15:00:09.318898|S|20|22.69|0|20
C|KOLD|20260121|15:00:18.842713|S|100|22.7|0|100
C|KOLD|20260121|15:02:34.325743|S|100|22.71|0|100
C|KOLD|20260121|15:02:34.337046|S|100|22.71|0|100
C|KOLD|20260121|15:05:33.922661|S|100|22.68|0|100
C|KOLD|20260121|15:07:19.888015|S|100|22.79|0|100
C|KOLD|20260121|15:07:27.970082|S|100|22.79|0|100
C|KOLD|20260121|15:09:44.646641|S|61|22.81|0|61
C|KOLD|20260121|15:10:10.100666|S|100|22.84|0|100
C|KOLD|20260121|15:10:13.243894|S|5|22.83|0|5
C|KOLD|20260121|15:11:25.363509|S|100|22.89|0|100
C|KOLD|20260121|15:12:53.754423|S|100|22.91|0|100
C|KOLD|20260121|15:12:53.771076|S|100|22.91|0|100
C|KOLD|20260121|15:13:07.309668|S|100|22.91|0|100
C|KOLD|20260121|15:13:07.309688|S|100|22.92|0|100
C|KOLD|20260121|15:13:07.309688|S|100|22.92|0|100
C|KOLD|20260121|15:14:30.518678|S|100|22.94|0|100
C|KOLD|20260121|15:14:30.545023|S|100|22.94|0|100
C|KOLD|20260121|15:16:04.554820|S|100|22.87|0|100
C|KOLD|20260121|15:17:40.152180|S|100|22.88|0|100
C|KOLD|20260121|15:18:56.281423|S|100|22.87|0|100
C|KOLD|20260121|15:20:18.910378|S|100|22.86|0|100
C|KOLD|20260121|15:20:21.353505|S|100|22.86|0|100
C|KOLD|20260121|15:20:21.368951|S|100|22.86|0|100
C|KOLD|20260121|15:21:50.623547|S|100|22.7|0|100
C|KOLD|20260121|15:21:50.638895|S|100|22.7|0|100
C|KOLD|20260121|15:21:50.658867|S|100|22.7|0|100
C|KOLD|20260121|15:21:50.678923|S|100|22.7|0|100
C|KOLD|20260121|15:21:50.698947|S|100|22.7|0|100
C|KOLD|20260121|15:21:50.718896|S|100|22.7|0|100
C|KOLD|20260121|15:21:51.038974|S|100|22.7|0|100
C|KOLD|20260121|15:22:07.508806|S|1|22.71|0|1
C|KOLD|20260121|15:22:38.561955|S|100|22.66|0|100
C|KOLD|20260121|15:22:40.313503|S|100|22.66|0|100
C|KOLD|20260121|15:23:54.281879|S|125|22.62|0|125
C|KOLD|20260121|15:23:54.281972|S|25|22.62|0|25
C|KOLD|20260121|15:26:15.679733|S|100|22.75|0|100
C|KOLD|20260121|15:26:15.679807|S|60|22.75|0|60
C|KOLD|20260121|15:26:15.679930|S|81|22.75|0|81
C|KOLD|20260121|15:29:21.037317|S|2|22.73|0|2
C|KOLD|20260121|15:30:08.253310|S|100|22.71|0|100
C|KOLD|20260121|15:32:17.761388|S|100|22.64|0|100
C|KOLD|20260121|15:34:35.643040|S|100|22.65|0|100
C|KOLD|20260121|15:35:28.165716|S|100|22.65|0|100
C|KOLD|20260121|15:38:10.848968|S|100|22.71|0|100
C|KOLD|20260121|15:38:10.896355|S|100|22.71|0|100
C|KOLD|20260121|15:38:10.918945|S|74|22.71|0|74
C|KOLD|20260121|15:38:10.918953|S|26|22.71|0|26
C|KOLD|20260121|15:38:10.948957|S|100|22.71|0|100
C|KOLD|20260121|15:38:11.118961|S|4|22.71|0|4
C|KOLD|20260121|15:38:11.624813|S|96|22.71|0|96
C|KOLD|20260121|15:39:20.673010|S|100|22.71|0|100
C|KOLD|20260121|15:40:23.508172|S|100|22.71|0|100
C|KOLD|20260121|15:42:40.471164|S|100|22.57|0|100
C|KOLD|20260121|15:42:40.512219|S|100|22.57|0|100
C|KOLD|20260121|15:42:43.588666|S|27|22.56|0|27
C|KOLD|20260121|15:43:06.594804|S|100|22.55|0|100
C|KOLD|20260121|15:43:19.042200|S|4|22.55|0|4
C|KOLD|20260121|15:43:19.980040|S|98|22.52|0|98
C|KOLD|20260121|15:43:19.980056|S|2|22.52|0|2
C|KOLD|20260121|15:43:20.019116|S|37|22.52|0|37
C|KOLD|20260121|15:43:20.019134|S|63|22.52|0|63
C|KOLD|20260121|15:43:29.627536|S|100|22.52|0|100
C|KOLD|20260121|15:44:15.670994|S|100|22.58|0|100
C|KOLD|20260121|15:44:17.081797|S|100|22.58|0|100
C|KOLD|20260121|15:44:52.647642|S|81|22.54|0|81
C|KOLD|20260121|15:45:26.361244|S|7|22.6|0|7
C|KOLD|20260121|15:45:26.568859|S|11|22.6|0|11
C|KOLD|20260121|15:45:28.493533|S|1|22.6|0|1
C|KOLD|20260121|15:49:09.316994|S|100|22.64|0|100
C|KOLD|20260121|15:51:13.352410|S|100|22.7|0|100
C|KOLD|20260121|15:51:14.292300|S|100|22.7|0|100
C|KOLD|20260121|15:51:15.382990|S|100|22.7|0|100
C|KOLD|20260121|15:51:32.479576|S|100|22.7|0|100
C|KOLD|20260121|15:51:43.260588|S|50|22.72|0|50
C|KOLD|20260121|15:51:43.631792|S|100|22.73|0|100
C|KOLD|20260121|15:51:43.631942|S|100|22.73|0|100
C|KOLD|20260121|15:51:46.632695|S|18|22.73|0|18
C|KOLD|20260121|15:52:29.671712|S|100|22.62|0|100
C|KOLD|20260121|15:52:29.686725|S|100|22.62|0|100
C|KOLD|20260121|15:52:29.699293|S|100|22.62|0|100
C|KOLD|20260121|15:52:30.173100|S|100|22.62|0|100
C|KOLD|20260121|15:52:31.751402|S|100|22.62|0|100
C|KOLD|20260121|15:52:31.766778|S|100|22.62|0|100
C|KOLD|20260121|15:52:31.778888|S|100|22.62|0|100
C|KOLD|20260121|15:52:31.817501|S|100|22.62|0|100
C|KOLD|20260121|15:53:32.069332|S|24|22.57|0|24
C|KOLD|20260121|15:53:32.071005|S|81|22.57|0|81
C|KOLD|20260121|15:53:40.608811|S|1|22.52|0|1
C|KOLD|20260121|15:53:57.326045|S|21|22.59|0|21
C|KOLD|20260121|15:54:18.590193|S|21|22.59|0|21
C|KOLD|20260121|15:54:18.613930|S|33|22.59|0|33
C|KOLD|20260121|15:54:27.695555|S|33|22.56|0|33
C|KOLD|20260121|15:54:27.695581|S|22|22.56|0|22
C|KOLD|20260121|15:54:35.042493|S|100|22.53|0|100
C|KOLD|20260121|15:54:39.369793|S|100|22.52|0|100
C|KOLD|20260121|15:54:40.056457|S|1|22.51|0|1
C|KOLD|20260121|15:54:55.470103|S|100|22.5|0|100
C|KOLD|20260121|15:55:04.399990|S|100|22.49|0|100
C|KOLD|20260121|15:55:36.860196|S|2|22.53|0|2
C|KOLD|20260121|15:55:41.874610|S|100|22.51|0|100
C|KOLD|20260121|15:55:42.455884|S|100|22.51|0|100
C|KOLD|20260121|15:55:57.123639|S|35|22.46|0|35
C|KOLD|20260121|15:55:57.308225|S|23|22.46|0|23
C|KOLD|20260121|15:55:57.477419|S|42|22.46|0|42
C|KOLD|20260121|15:55:57.888824|S|100|22.46|0|100
C|KOLD|20260121|15:56:06.083980|S|100|22.45|0|100
C|KOLD|20260121|15:57:01.637551|S|100|22.43|0|100
C|KOLD|20260121|15:57:07.121384|S|100|22.43|0|100
C|KOLD|20260121|15:57:46.991836|S|32|22.38|0|32
C|KOLD|20260121|15:57:47.114834|S|21|22.38|0|21
C|KOLD|20260121|15:57:47.285779|S|52|22.38|0|52
C|KOLD|20260121|15:57:50.863905|S|1|22.38|0|1
C|KOLD|20260121|15:58:08.734384|S|100|22.38|0|100
C|KOLD|20260121|15:58:10.503105|S|1|22.38|0|1
C|KOLD|20260121|15:58:27.831688|S|27|22.38|0|27
C|KOLD|20260121|15:58:33.033819|S|100|22.38|0|100
C|KOLD|20260121|15:58:33.048947|S|34|22.38|0|34
C|KOLD|20260121|15:58:38.648939|S|100|22.38|0|100
C|KOLD|20260121|15:58:38.738957|S|100|22.38|0|100
C|KOLD|20260121|15:58:38.810526|S|100|22.38|0|100
C|KOLD|20260121|15:58:39.018904|S|100|22.38|0|100
C|KOLD|20260121|15:58:39.581215|S|100|22.38|0|100
C|KOLD|20260121|15:58:39.720947|S|100|22.38|0|100
C|KOLD|20260121|15:58:39.738907|S|100|22.38|0|100
C|KOLD|20260121|15:58:40.222428|S|100|22.38|0|100
C|KOLD|20260121|15:58:40.492513|S|2|22.38|0|2
C|KOLD|20260121|15:58:40.951894|S|100|22.38|0|100
C|KOLD|20260121|15:58:41.300999|S|100|22.38|0|100
C|KOLD|20260121|15:58:45.395392|S|100|22.4|0|100
C|KOLD|20260121|15:58:50.019715|S|12|22.4|0|12
C|KOLD|20260121|15:58:52.117187|S|4|22.39|0|4
C|KOLD|20260121|15:59:00.053380|S|100|22.38|0|100
C|KOLD|20260121|15:59:07.533438|S|100|22.37|0|100
C|KOLD|20260121|15:59:07.868484|S|100|22.37|0|100
C|KOLD|20260121|15:59:08.378980|S|100|22.37|0|100
C|KOLD|20260121|15:59:08.678650|S|100|22.37|0|100
C|KOLD|20260121|15:59:11.050050|S|100|22.37|0|100
C|KOLD|20260121|15:59:15.830861|S|100|22.37|0|100
C|KOLD|20260121|15:59:19.428330|S|100|22.37|0|100
C|KOLD|20260121|15:59:28.361715|S|100|22.38|0|100
C|KOLD|20260121|15:59:36.170759|S|100|22.39|0|100
C|KOLD|20260121|15:59:36.188631|S|100|22.39|0|100
C|KOLD|20260121|15:59:36.198861|S|100|22.39|0|100
C|KOLD|20260121|15:59:36.218863|S|100|22.39|0|100
C|KOLD|20260121|15:59:36.643639|S|100|22.39|0|100
C|KOLD|20260121|15:59:37.189844|S|100|22.39|0|100
C|KOLD|20260121|15:59:37.348971|S|100|22.39|0|100
C|KOLD|20260121|15:59:44.535913|S|100|22.39|0|100
C|KOP|20260121|10:32:54.849754|S|1|28.87|0|1
C|KOP|20260121|14:54:54.153468|S|32|29.31|0|32
C|KOP|20260121|14:54:54.153522|S|21|29.33|0|21
C|KOP|20260121|15:17:40.956677|S|41|29.24|0|41
C|KOP|20260121|15:32:37.625808|S|25|29.29|0|25
C|KOP|20260121|15:58:57.711124|S|9|29.47|0|9
C|KOP|20260121|15:59:53.776518|S|4|29.47|0|4
C|KOPN|20260121|09:30:10.055307|S|125|3.2|0|125
C|KOPN|20260121|09:31:04.121176|S|100|3.23|0|100
C|KOPN|20260121|09:31:04.121253|S|100|3.23|0|100
C|KOPN|20260121|09:46:02.516354|S|37|3.2|0|37
C|KOPN|20260121|09:46:02.516375|S|37|3.2|0|37
C|KOPN|20260121|09:46:02.516385|S|300|3.2|0|300
C|KOPN|20260121|09:46:02.516451|S|19|3.2|0|19
C|KOPN|20260121|09:58:05.876937|S|125|3.215|0|125
C|KOPN|20260121|09:58:05.877011|S|85|3.215|0|85
C|KOPN|20260121|09:59:02.724919|S|5|3.22|0|5
C|KOPN|20260121|10:19:12.219148|S|10|3.205|0|10
C|KOPN|20260121|10:24:43.465943|S|10|3.18|0|10
C|KOPN|20260121|10:25:10.245998|S|20|3.18|0|20
C|KOPN|20260121|10:25:25.372137|S|10|3.18|0|10
C|KOPN|20260121|10:28:13.088510|S|100|3.15|0|100
C|KOPN|20260121|10:36:58.020566|S|16|3.155|0|16
C|KOPN|20260121|10:37:37.759696|S|200|3.15|0|200
C|KOPN|20260121|10:37:37.759751|S|125|3.15|0|125
C|KOPN|20260121|10:37:37.759775|S|100|3.15|0|100
C|KOPN|20260121|10:37:37.759784|S|105|3.15|0|105
C|KOPN|20260121|10:43:36.368527|S|1|3.16|0|1
C|KOPN|20260121|10:56:51.331549|S|5|3.17|0|5
C|KOPN|20260121|11:03:07.235983|S|100|3.16|0|100
C|KOPN|20260121|11:09:07.662800|S|11|3.15|0|11
C|KOPN|20260121|11:13:52.840751|S|5|3.15|0|5
C|KOPN|20260121|11:16:00.397374|S|100|3.15|0|100
C|KOPN|20260121|11:16:07.873447|S|30|3.15|0|30
C|KOPN|20260121|11:19:19.832565|S|389|3.145|0|389
C|KOPN|20260121|11:19:19.832629|S|125|3.145|0|125
C|KOPN|20260121|11:20:41.486510|S|100|3.14|0|100
C|KOPN|20260121|11:20:41.486510|S|100|3.14|0|100
C|KOPN|20260121|11:20:44.481589|S|14|3.13|0|14
C|KOPN|20260121|11:21:35.936114|S|100|3.13|0|100
C|KOPN|20260121|11:22:34.961718|S|125|3.135|0|125
C|KOPN|20260121|11:22:48.055325|S|100|3.135|0|100
C|KOPN|20260121|11:22:48.055340|S|100|3.135|0|100
C|KOPN|20260121|11:23:05.191905|S|18|3.12|0|18
C|KOPN|20260121|11:23:24.372419|S|12|3.11|0|12
C|KOPN|20260121|11:24:38.957998|S|100|3.12|0|100
C|KOPN|20260121|11:24:38.957999|S|5|3.12|0|5
C|KOPN|20260121|11:25:14.381596|S|100|3.105|0|100
C|KOPN|20260121|11:26:33.679509|S|100|3.11|0|100
C|KOPN|20260121|11:26:46.084135|S|100|3.105|0|100
C|KOPN|20260121|11:27:21.185059|S|12|3.09|0|12
C|KOPN|20260121|11:30:57.862628|S|12|3.08|0|12
C|KOPN|20260121|11:33:32.270257|S|100|3.08|0|100
C|KOPN|20260121|11:34:28.674278|S|100|3.08|0|100
C|KOPN|20260121|11:40:49.311724|S|100|3.05|0|100
C|KOPN|20260121|11:40:59.004695|S|100|3.05|0|100
C|KOPN|20260121|11:41:11.165342|S|100|3.04|0|100
C|KOPN|20260121|11:41:23.129335|S|100|3.04|0|100
C|KOPN|20260121|11:41:23.129348|S|100|3.04|0|100
C|KOPN|20260121|11:44:05.482883|S|103|3.03|0|103
C|KOPN|20260121|11:46:36.968946|S|100|3.02|0|100
C|KOPN|20260121|11:46:37.645161|S|100|3.02|0|100
C|KOPN|20260121|11:46:37.994567|S|100|3.02|0|100
C|KOPN|20260121|11:46:38.341182|S|100|3.02|0|100
C|KOPN|20260121|11:53:55.887488|S|100|3|0|100
C|KOPN|20260121|11:54:49.174661|S|5|3|0|5
C|KOPN|20260121|11:54:49.225934|S|5|3|0|5
C|KOPN|20260121|11:54:56.427828|S|5|3|0|5
C|KOPN|20260121|11:55:06.017615|S|100|3.01|0|100
C|KOPN|20260121|11:55:06.019925|S|100|3.01|0|100
C|KOPN|20260121|11:56:41.765247|S|320|2.99|0|320
C|KOPN|20260121|12:12:44.554646|S|169|2.96|0|169
C|KOPN|20260121|12:18:32.215999|S|100|2.97|0|100
C|KOPN|20260121|12:18:42.173464|S|100|2.97|0|100
C|KOPN|20260121|12:20:22.492816|S|100|2.96|0|100
C|KOPN|20260121|12:20:38.143952|S|100|2.96|0|100
C|KOPN|20260121|12:21:36.163777|S|100|2.95|0|100
C|KOPN|20260121|12:21:55.073053|S|100|2.94|0|100
C|KOPN|20260121|12:23:24.361709|S|100|2.93|0|100
C|KOPN|20260121|12:23:24.361710|S|100|2.93|0|100
C|KOPN|20260121|12:23:24.361726|S|120|2.93|0|120
C|KOPN|20260121|12:26:04.485406|S|20|2.94|0|20
C|KOPN|20260121|12:29:41.895632|S|5|2.95|0|5
C|KOPN|20260121|12:30:16.897876|S|100|2.925|0|100
C|KOPN|20260121|12:31:05.406104|S|100|2.91|0|100
C|KOPN|20260121|12:34:56.315072|S|14|2.9|0|14
C|KOPN|20260121|12:35:42.609961|S|5|2.91|0|5
C|KOPN|20260121|12:36:33.699995|S|5|2.905|0|5
C|KOPN|20260121|12:36:33.943941|S|5|2.905|0|5
C|KOPN|20260121|12:36:33.946640|S|5|2.905|0|5
C|KOPN|20260121|12:42:49.858088|S|21|2.88|0|21
C|KOPN|20260121|12:46:00.461108|S|650|2.86|0|650
C|KOPN|20260121|12:46:00.461108|S|100|2.86|0|100
C|KOPN|20260121|12:46:12.026844|S|5|2.88|0|5
C|KOPN|20260121|12:49:12.544078|S|39|2.89|0|39
C|KOPN|20260121|13:09:19.079273|S|5|2.86|0|5
C|KOPN|20260121|13:16:44.339552|S|5|2.87|0|5
C|KOPN|20260121|13:23:53.399951|S|500|2.875|0|500
C|KOPN|20260121|13:23:55.914636|S|10|2.87|0|10
C|KOPN|20260121|13:24:50.596936|S|5|2.87|0|5
C|KOPN|20260121|13:26:28.586236|S|200|2.865|0|200
C|KOPN|20260121|13:26:28.587902|S|200|2.865|0|200
C|KOPN|20260121|13:45:12.304128|S|5|2.86|0|5
C|KOPN|20260121|13:53:03.610210|S|291|2.895|0|291
C|KOPN|20260121|13:53:03.610268|S|125|2.895|0|125
C|KOPN|20260121|13:53:03.730885|S|291|2.905|0|291
C|KOPN|20260121|13:53:05.390684|S|12|2.9|0|12
C|KOPN|20260121|13:53:43.985970|S|59|2.89|0|59
C|KOPN|20260121|13:53:44.319821|S|18|2.89|0|18
C|KOPN|20260121|13:53:47.326132|S|6|2.89|0|6
C|KOPN|20260121|13:57:01.263172|S|100|2.88|0|100
C|KOPN|20260121|13:57:01.263172|S|200|2.88|0|200
C|KOPN|20260121|13:57:01.263208|S|50|2.88|0|50
C|KOPN|20260121|13:57:04.078154|S|5|2.88|0|5
C|KOPN|20260121|13:57:04.078262|S|5|2.88|0|5
C|KOPN|20260121|13:59:37.101867|S|5|2.89|0|5
C|KOPN|20260121|14:01:22.564284|S|100|2.88|0|100
C|KOPN|20260121|14:02:30.702834|S|100|2.895|0|100
C|KOPN|20260121|14:03:28.453937|S|5|2.89|0|5
C|KOPN|20260121|14:03:32.738343|S|100|2.89|0|100
C|KOPN|20260121|14:05:23.495188|S|10|2.88|0|10
C|KOPN|20260121|14:05:23.495188|S|140|2.88|0|140
C|KOPN|20260121|14:05:30.001936|S|20|2.88|0|20
C|KOPN|20260121|14:06:04.142579|S|10|2.87|0|10
C|KOPN|20260121|14:07:33.297232|S|10|2.87|0|10
C|KOPN|20260121|14:08:19.957826|S|20|2.87|0|20
C|KOPN|20260121|14:08:27.582684|S|10|2.87|0|10
C|KOPN|20260121|14:08:52.284856|S|10|2.87|0|10
C|KOPN|20260121|14:09:07.065872|S|183|2.87|0|183
C|KOPN|20260121|14:09:07.268805|S|10|2.87|0|10
C|KOPN|20260121|14:12:29.390149|S|5|2.87|0|5
C|KOPN|20260121|14:26:29.759861|S|10|2.88|0|10
C|KOPN|20260121|14:27:38.948731|S|100|2.9|0|100
C|KOPN|20260121|14:27:40.408421|S|1|2.91|0|1
C|KOPN|20260121|14:27:40.408421|S|100|2.91|0|100
C|KOPN|20260121|14:27:53.499500|S|100|2.91|0|100
C|KOPN|20260121|14:27:53.499516|S|100|2.91|0|100
C|KOPN|20260121|14:27:53.499570|S|200|2.91|0|200
C|KOPN|20260121|14:27:53.499570|S|175|2.91|0|175
C|KOPN|20260121|14:28:41.581564|S|125|2.925|0|125
C|KOPN|20260121|14:28:41.581834|S|125|2.925|0|125
C|KOPN|20260121|14:28:41.581983|S|125|2.925|0|125
C|KOPN|20260121|14:28:41.582014|S|291|2.925|0|291
C|KOPN|20260121|14:28:41.582051|S|44|2.925|0|44
C|KOPN|20260121|14:29:23.840618|S|291|2.965|0|291
C|KOPN|20260121|14:29:54.070461|S|100|2.95|0|100
C|KOPN|20260121|14:29:54.070490|S|100|2.95|0|100
C|KOPN|20260121|14:29:54.070491|S|25|2.95|0|25
C|KOPN|20260121|14:30:01.056010|S|5|2.96|0|5
C|KOPN|20260121|14:30:01.512611|S|150|2.96|0|150
C|KOPN|20260121|14:31:24.657631|S|5|2.96|0|5
C|KOPN|20260121|14:39:54.703767|S|10|2.97|0|10
C|KOPN|20260121|14:49:15.816664|S|125|3.01|0|125
C|KOPN|20260121|14:49:23.007461|S|100|3.015|0|100
C|KOPN|20260121|14:52:06.676063|S|10|2.98|0|10
C|KOPN|20260121|14:52:09.868816|S|10|2.98|0|10
C|KOPN|20260121|14:52:37.209881|S|100|2.995|0|100
C|KOPN|20260121|14:52:37.222018|S|100|2.995|0|100
C|KOPN|20260121|14:52:37.833290|S|100|3|0|100
C|KOPN|20260121|14:54:16.144970|S|360|3.01|0|360
C|KOPN|20260121|14:54:58.614451|S|100|3.01|0|100
C|KOPN|20260121|14:56:11.230735|S|100|3.015|0|100
C|KOPN|20260121|14:59:22.727592|S|30|3.03|0|30
C|KOPN|20260121|14:59:22.727593|S|9|3.03|0|9
C|KOPN|20260121|14:59:22.910048|S|100|3.025|0|100
C|KOPN|20260121|14:59:22.910117|S|125|3.025|0|125
C|KOPN|20260121|14:59:24.177719|S|291|3.025|0|291
C|KOPN|20260121|14:59:24.177799|S|291|3.025|0|291
C|KOPN|20260121|15:00:33.044520|S|30|3.01|0|30
C|KOPN|20260121|15:06:34.962113|S|9|3.02|0|9
C|KOPN|20260121|15:06:56.249183|S|5|3.02|0|5
C|KOPN|20260121|15:07:01.592721|S|9|3.03|0|9
C|KOPN|20260121|15:07:22.945578|S|30|3.04|0|30
C|KOPN|20260121|15:07:47.556897|S|30|3.03|0|30
C|KOPN|20260121|15:15:48.700696|S|400|3.02|0|400
C|KOPN|20260121|15:15:59.550621|S|10|3.01|0|10
C|KOPN|20260121|15:20:04.293187|S|5|3.03|0|5
C|KOPN|20260121|15:23:35.823062|S|400|3|0|400
C|KOPN|20260121|15:23:35.823202|S|233|3|0|233
C|KOPN|20260121|15:25:26.361060|S|20|3|0|20
C|KOPN|20260121|15:28:08.978089|S|30|3|0|30
C|KOPN|20260121|15:30:21.664818|S|10|2.99|0|10
C|KOPN|20260121|15:38:43.058227|S|400|2.99|0|400
C|KOPN|20260121|15:40:09.575592|S|400|2.99|0|400
C|KOPN|20260121|15:46:01.054720|S|10|2.98|0|10
C|KOPN|20260121|15:46:04.812097|S|10|2.98|0|10
C|KOPN|20260121|15:46:10.673807|S|10|2.98|0|10
C|KOPN|20260121|15:47:39.270011|S|5|2.99|0|5
C|KOPN|20260121|15:49:57.265255|S|2|2.98|0|2
C|KOPN|20260121|15:52:53.135712|S|20|2.98|0|20
C|KOPN|20260121|15:52:57.531722|S|10|2.98|0|10
C|KOPN|20260121|15:53:50.115246|S|5|2.99|0|5
C|KOPN|20260121|15:53:53.781125|S|200|2.985|0|200
C|KOPN|20260121|15:54:40.070672|S|10|2.98|0|10
C|KOPN|20260121|15:54:47.787406|S|10|2.98|0|10
C|KOPN|20260121|15:54:58.510373|S|10|2.98|0|10
C|KOPN|20260121|15:55:15.838923|S|5|2.98|0|5
C|KOPN|20260121|15:55:15.839309|S|300|2.98|0|300
C|KOPN|20260121|15:55:21.492283|S|100|2.98|0|100
C|KOPN|20260121|15:55:21.492400|S|200|2.98|0|200
C|KOPN|20260121|15:55:35.144349|S|200|2.98|0|200
C|KOPN|20260121|15:56:34.341368|S|300|2.975|0|300
C|KOPN|20260121|15:56:34.341392|S|200|2.975|0|200
C|KOPN|20260121|15:56:34.341403|S|200|2.975|0|200
C|KOPN|20260121|15:56:34.341404|S|109|2.975|0|109
C|KOPN|20260121|15:56:34.341422|S|109|2.975|0|109
C|KOPN|20260121|15:56:34.341423|S|82|2.975|0|82
C|KOPN|20260121|15:56:34.341435|S|63|2.98|0|63
C|KOPN|20260121|15:56:34.341435|S|170|2.975|0|170
C|KOPN|20260121|15:56:56.918998|S|300|2.975|0|300
C|KOPN|20260121|15:58:03.810015|S|300|2.98|0|300
C|KOPN|20260121|15:58:28.082727|S|147|2.99|0|147
C|KOPN|20260121|15:58:58.288927|S|100|2.99|0|100
C|KOPN|20260121|15:59:09.013013|S|200|2.99|0|200
C|KOPN|20260121|15:59:42.013305|S|179|2.99|0|179
C|KOPN|20260121|15:59:48.204853|S|15|3|0|15
C|KOPN|20260121|15:59:48.367568|S|28|3|0|28
C|KOPN|20260121|15:59:50.400896|S|300|2.99|0|300
C|KOPN|20260121|15:59:50.400919|S|300|2.99|0|300
C|KOPN|20260121|15:59:50.496008|S|88|2.995|0|88
C|KOPN|20260121|15:59:50.532232|S|26|2.995|0|26
C|KOPN|20260121|15:59:50.898124|S|32|2.995|0|32
C|KOPN|20260121|15:59:54.780120|S|16|2.995|0|16
C|KOPN|20260121|15:59:55.813809|S|878|2.995|0|878
C|KOPN|20260121|15:59:55.813809|S|22|2.995|0|22
C|KOS|20260121|09:32:13.855724|S|100|1.28|0|100
C|KOS|20260121|09:32:13.856291|S|100|1.28|0|100
C|KOS|20260121|09:36:14.313936|S|497|1.285|0|497
C|KOS|20260121|09:37:44.411753|S|10|1.29|0|10
C|KOS|20260121|09:38:05.198371|S|101|1.29|0|101
C|KOS|20260121|09:41:10.165222|S|778|1.295|0|778
C|KOS|20260121|10:01:14.068198|S|27|1.25|0|27
C|KOS|20260121|10:01:55.784550|S|48|1.25|0|48
C|KOS|20260121|10:02:05.784483|S|48|1.25|0|48
C|KOS|20260121|10:13:07.129667|S|13|1.26|0|13
C|KOS|20260121|10:16:02.447883|S|27|1.26|0|27
C|KOS|20260121|10:21:11.819094|S|12|1.26|0|12
C|KOS|20260121|10:21:12.427371|S|12|1.26|0|12
C|KOS|20260121|10:26:13.376434|S|1904|1.245|0|1904
C|KOS|20260121|10:31:09.086127|S|27|1.25|0|27
C|KOS|20260121|10:55:24.062068|S|27|1.26|0|27
C|KOS|20260121|10:58:07.466890|S|3000|1.26|0|3000
C|KOS|20260121|11:05:31.351469|S|12|1.25|0|12
C|KOS|20260121|11:06:09.469645|S|12|1.25|0|12
C|KOS|20260121|11:12:18.115157|S|27|1.25|0|27
C|KOS|20260121|11:20:29.469187|S|7|1.25|0|7
C|KOS|20260121|11:20:29.469187|S|18|1.25|0|18
C|KOS|20260121|11:20:29.469187|S|21|1.25|0|21
C|KOS|20260121|11:25:39.115543|S|27|1.25|0|27
C|KOS|20260121|11:25:39.319416|S|12|1.25|0|12
C|KOS|20260121|11:25:40.115600|S|27|1.25|0|27
C|KOS|20260121|11:35:57.329943|S|12|1.25|0|12
C|KOS|20260121|11:35:58.121582|S|27|1.25|0|27
C|KOS|20260121|11:36:16.330313|S|12|1.25|0|12
C|KOS|20260121|11:39:41.965346|S|256|1.25|0|256
C|KOS|20260121|11:42:31.334450|S|12|1.24|0|12
C|KOS|20260121|11:47:10.220000|S|1|1.24|0|1
C|KOS|20260121|12:05:00.154944|S|26|1.23|0|26
C|KOS|20260121|12:05:02.158496|S|27|1.23|0|27
C|KOS|20260121|12:10:59.086279|S|25|1.22|0|25
C|KOS|20260121|12:34:35.947525|S|300|1.23|0|300
C|KOS|20260121|12:36:15.501220|S|800|1.23|0|800
C|KOS|20260121|12:37:42.149151|S|100|1.215|0|100
C|KOS|20260121|12:37:42.150417|S|100|1.215|0|100
C|KOS|20260121|12:47:32.732909|S|529|1.23|0|529
C|KOS|20260121|12:48:04.161308|S|92|1.23|0|92
C|KOS|20260121|13:14:26.172392|S|27|1.23|0|27
C|KOS|20260121|13:15:31.340302|S|100|1.24|0|100
C|KOS|20260121|13:25:23.928633|S|12|1.25|0|12
C|KOS|20260121|13:25:23.928634|S|27|1.25|0|27
C|KOS|20260121|13:28:50.612131|S|100|1.25|0|100
C|KOS|20260121|13:36:25.646050|S|1000|1.26|0|1000
C|KOS|20260121|13:36:30.651923|S|565|1.26|0|565
C|KOS|20260121|13:37:20.182605|S|27|1.26|0|27
C|KOS|20260121|13:51:22.130706|S|11|1.26|0|11
C|KOS|20260121|14:05:39.155903|S|12|1.27|0|12
C|KOS|20260121|14:16:00.332950|S|27|1.26|0|27
C|KOS|20260121|14:35:39.960201|S|24|1.27|0|24
C|KOS|20260121|14:36:43.434780|S|200|1.26|0|200
C|KOS|20260121|14:45:34.225598|S|27|1.26|0|27
C|KOS|20260121|14:50:34.122103|S|300|1.27|0|300
C|KOS|20260121|14:50:41.164163|S|600|1.27|0|600
C|KOS|20260121|14:52:42.237124|S|400|1.27|0|400
C|KOS|20260121|14:54:51.286805|S|12|1.27|0|12
C|KOS|20260121|14:55:48.852904|S|24|1.27|0|24
C|KOS|20260121|15:17:16.443763|S|44|1.28|0|44
C|KOS|20260121|15:17:16.443764|S|24|1.28|0|24
C|KOS|20260121|15:35:33.535631|S|3000|1.28|0|3000
C|KOS|20260121|15:35:42.239461|S|26|1.28|0|26
C|KOS|20260121|15:35:55.987489|S|17|1.28|0|17
C|KOS|20260121|15:35:55.987490|S|12|1.28|0|12
C|KOS|20260121|15:36:15.502946|S|29|1.28|0|29
C|KOS|20260121|15:36:15.502946|S|35|1.28|0|35
C|KOS|20260121|15:37:45.350219|S|100|1.28|0|100
C|KOS|20260121|15:56:50.252585|S|1924|1.29|0|1924
C|KOS|20260121|15:59:48.723067|S|69|1.285|0|69
C|KOS|20260121|15:59:49.483334|S|2|1.285|0|2
C|KOS|20260121|15:59:55.600677|S|5|1.285|0|5
C|KOS|20260121|15:59:56.299652|S|77|1.285|0|77
C|KOSS|20260121|11:19:14.955017|S|2|4.375|0|2
C|KPTI|20260121|09:36:51.204508|S|10|5.975|0|10
C|KPTI|20260121|09:36:51.204575|S|10|5.975|0|10
C|KPTI|20260121|09:39:51.224626|S|400|5.92|0|400
C|KPTI|20260121|14:16:10.376457|S|10|6.26|0|10
C|KPTI|20260121|14:16:10.376526|S|10|6.26|0|10
C|KPTI|20260121|14:16:10.376585|S|10|6.26|0|10
C|KPTI|20260121|14:16:10.376656|S|10|6.26|0|10
C|KPTI|20260121|14:16:10.376752|S|10|6.26|0|10
C|KPTI|20260121|14:16:10.376944|S|10|6.26|0|10
C|KPTI|20260121|14:16:10.377082|S|10|6.26|0|10
C|KPTI|20260121|14:23:19.885437|S|100|6.3|0|100
C|KPTI|20260121|15:58:20.347255|S|100|6.31|0|100
C|KR|20260121|09:31:59.713407|S|82|63.605|0|82
C|KR|20260121|09:32:06.048865|S|100|63.65|0|100
C|KR|20260121|09:32:39.286290|S|100|63.65|0|100
C|KR|20260121|09:41:20.537387|S|100|63.89|0|100
C|KR|20260121|09:41:20.537615|S|100|63.89|0|100
C|KR|20260121|09:42:19.199077|S|100|63.87|0|100
C|KR|20260121|09:42:26.942263|S|23|63.96|0|23
C|KR|20260121|09:42:26.942274|S|23|63.96|0|23
C|KR|20260121|09:42:26.942285|S|23|63.96|0|23
C|KR|20260121|09:42:26.942302|S|31|63.96|0|31
C|KR|20260121|09:42:30.902943|S|22|64.01|0|22
C|KR|20260121|09:42:30.902961|S|78|64.01|0|78
C|KR|20260121|09:44:04.104327|S|199|64.12|0|199
C|KR|20260121|09:44:04.104412|S|1|64.12|0|1
C|KR|20260121|09:49:38.744104|S|100|63.96|0|100
C|KR|20260121|09:53:12.191383|S|10|63.85|0|10
C|KR|20260121|09:53:16.069094|S|100|63.835|0|100
C|KR|20260121|09:53:16.169846|S|100|63.84|0|100
C|KR|20260121|09:53:16.169846|S|79|63.84|0|79
C|KR|20260121|09:57:16.722270|S|100|63.8|0|100
C|KR|20260121|10:01:26.995642|S|100|63.87|0|100
C|KR|20260121|10:01:56.133632|S|25|63.8|0|25
C|KR|20260121|10:02:22.007997|S|154|63.8|0|154
C|KR|20260121|10:13:46.399214|S|1|63.88|0|1
C|KR|20260121|10:14:25.624418|S|1|63.85|0|1
C|KR|20260121|10:15:16.004961|S|100|63.88|0|100
C|KR|20260121|10:15:16.005118|S|18|63.88|0|18
C|KR|20260121|10:16:29.673227|S|10|63.96|0|10
C|KR|20260121|10:17:25.196352|S|91|63.88|0|91
C|KR|20260121|10:17:25.196434|S|100|63.88|0|100
C|KR|20260121|10:23:35.357698|S|16|63.9|0|16
C|KR|20260121|10:31:02.295143|S|100|64.09|0|100
C|KR|20260121|10:31:03.089613|S|100|64.11|0|100
C|KR|20260121|10:31:03.089613|S|100|64.11|0|100
C|KR|20260121|10:31:03.117382|S|27|64.13|0|27
C|KR|20260121|10:36:15.171182|S|83|64.115|0|83
C|KR|20260121|10:50:44.068728|S|100|64.06|0|100
C|KR|20260121|10:59:40.021541|S|100|63.885|0|100
C|KR|20260121|11:04:45.678235|S|100|63.93|0|100
C|KR|20260121|11:23:54.677839|S|100|63.995|0|100
C|KR|20260121|11:40:32.782908|S|150|64.03|0|150
C|KR|20260121|11:45:04.355066|S|22|64.08|0|22
C|KR|20260121|11:59:20.060992|S|110|64.16|0|110
C|KR|20260121|12:01:43.230436|S|100|64.13|0|100
C|KR|20260121|12:01:43.230498|S|10|64.13|0|10
C|KR|20260121|12:02:40.303818|S|110|64.105|0|110
C|KR|20260121|12:05:50.950033|S|101|64.1|0|101
C|KR|20260121|12:09:07.519087|S|110|64.1|0|110
C|KR|20260121|12:23:29.296722|S|100|64.135|0|100
C|KR|20260121|12:32:26.267638|S|100|64.18|0|100
C|KR|20260121|12:33:30.040610|S|21|64.21|0|21
C|KR|20260121|12:35:02.324064|S|110|64.225|0|110
C|KR|20260121|13:00:04.433526|S|100|63.88|0|100
C|KR|20260121|13:18:09.900459|S|110|63.93|0|110
C|KR|20260121|13:36:43.027899|S|110|64.045|0|110
C|KR|20260121|13:53:40.564403|S|100|64.04|0|100
C|KR|20260121|14:30:52.071987|S|184|64.16|0|184
C|KR|20260121|14:32:29.667490|S|120|64.235|0|120
C|KR|20260121|14:35:38.223987|S|120|64.215|0|120
C|KR|20260121|14:46:52.584872|S|48|64.16|0|48
C|KR|20260121|15:11:11.844737|S|140|64.135|0|140
C|KR|20260121|15:24:33.174516|S|150|64.06|0|150
C|KR|20260121|15:29:54.241468|S|100|64.1|0|100
C|KR|20260121|15:40:00.048981|S|32|64.125|0|32
C|KR|20260121|15:40:02.005955|S|100|64.1|0|100
C|KR|20260121|15:41:10.749674|S|100|64.07|0|100
C|KR|20260121|15:46:05.841819|S|50|63.98|0|50
C|KR|20260121|15:46:05.841873|S|100|63.98|0|100
C|KR|20260121|15:46:59.952411|S|36|63.965|0|36
C|KR|20260121|15:46:59.954474|S|100|63.965|0|100
C|KR|20260121|15:46:59.956347|S|105|63.97|0|105
C|KR|20260121|15:47:00.055580|S|100|63.955|0|100
C|KR|20260121|15:47:00.071151|S|105|63.96|0|105
C|KR|20260121|15:47:00.089280|S|100|63.97|0|100
C|KR|20260121|15:47:00.092959|S|100|63.97|0|100
C|KR|20260121|15:47:00.849916|S|100|63.97|0|100
C|KR|20260121|15:47:01.023905|S|100|63.97|0|100
C|KR|20260121|15:51:34.217205|S|80|64|0|80
C|KR|20260121|15:52:37.034791|S|100|63.97|0|100
C|KR|20260121|15:53:13.873401|S|100|63.97|0|100
C|KR|20260121|15:54:05.101578|S|2|63.975|0|2
C|KR|20260121|15:55:57.862913|S|100|63.87|0|100
C|KR|20260121|15:57:05.156192|S|100|63.785|0|100
C|KR|20260121|15:57:05.156824|S|100|63.785|0|100
C|KR|20260121|15:58:48.537935|S|100|63.88|0|100
C|KR|20260121|15:59:43.565855|S|100|63.92|0|100
C|KR|20260121|15:59:51.950838|S|100|63.905|0|100
C|KR|20260121|15:59:51.951406|S|100|63.905|0|100
C|KRBN|20260121|11:14:49.148832|S|12|34.56|0|12
C|KRBN|20260121|11:14:49.148838|S|12|34.56|0|12
C|KRC|20260121|09:34:23.786173|S|25|37.2|0|25
C|KRC|20260121|09:35:22.887175|S|25|37.205|0|25
C|KRC|20260121|09:35:53.557846|S|25|37.225|0|25
C|KRC|20260121|09:35:53.557910|S|25|37.225|0|25
C|KRC|20260121|09:35:53.557968|S|25|37.225|0|25
C|KRC|20260121|09:36:09.096368|S|25|37.225|0|25
C|KRC|20260121|09:46:24.395870|S|25|37.44|0|25
C|KRC|20260121|09:46:24.395933|S|25|37.44|0|25
C|KRC|20260121|09:46:24.396258|S|25|37.44|0|25
C|KRC|20260121|09:46:24.396321|S|25|37.44|0|25
C|KRC|20260121|09:47:06.710064|S|25|37.45|0|25
C|KRC|20260121|09:47:07.782280|S|25|37.45|0|25
C|KRC|20260121|09:47:07.782351|S|25|37.45|0|25
C|KRC|20260121|10:08:51.047689|S|100|37.28|0|100
C|KRC|20260121|10:24:49.140054|S|86|37.435|0|86
C|KRC|20260121|10:26:20.255347|S|25|37.45|0|25
C|KRC|20260121|10:26:20.255411|S|25|37.45|0|25
C|KRC|20260121|10:32:23.322160|S|100|37.39|0|100
C|KRC|20260121|10:35:34.992395|S|100|37.4|0|100
C|KRC|20260121|10:35:35.084785|S|133|37.37|0|133
C|KRC|20260121|10:37:01.160836|S|100|37.37|0|100
C|KRC|20260121|10:37:03.174959|S|50|37.37|0|50
C|KRC|20260121|10:40:17.042613|S|100|37.31|0|100
C|KRC|20260121|11:00:48.082776|S|3|37.405|0|3
C|KRC|20260121|11:00:48.082792|S|4|37.405|0|4
C|KRC|20260121|11:00:48.082792|S|4|37.405|0|4
C|KRC|20260121|11:04:04.615176|S|99|37.43|0|99
C|KRC|20260121|12:20:30.053760|S|100|36.99|0|100
C|KRC|20260121|12:44:55.919914|S|100|36.87|0|100
C|KRC|20260121|12:46:02.127114|S|100|36.875|0|100
C|KRC|20260121|12:53:59.632107|S|100|36.89|0|100
C|KRC|20260121|12:54:16.287222|S|94|36.87|0|94
C|KRC|20260121|12:56:13.874510|S|100|36.87|0|100
C|KRC|20260121|12:56:45.223150|S|100|36.87|0|100
C|KRC|20260121|13:09:44.224998|S|44|36.97|0|44
C|KRC|20260121|13:15:19.526313|S|100|36.96|0|100
C|KRC|20260121|13:15:19.526313|S|79|36.96|0|79
C|KRC|20260121|13:18:45.191224|S|59|36.97|0|59
C|KRC|20260121|13:18:45.191891|S|141|36.97|0|141
C|KRC|20260121|13:20:05.657566|S|50|36.96|0|50
C|KRC|20260121|13:20:05.657566|S|50|36.96|0|50
C|KRC|20260121|13:25:09.023479|S|1|36.92|0|1
C|KRC|20260121|13:37:16.145749|S|100|36.99|0|100
C|KRC|20260121|14:30:26.050233|S|1|36.76|0|1
C|KRC|20260121|14:34:22.933170|S|52|36.92|0|52
C|KRC|20260121|15:06:18.499121|S|42|36.67|0|42
C|KRC|20260121|15:24:38.123427|S|60|36.42|0|60
C|KRC|20260121|15:28:34.419937|S|2|36.37|0|2
C|KRC|20260121|15:47:53.003494|S|110|36.59|0|110
C|KRC|20260121|15:48:54.712367|S|66|36.6|0|66
C|KRC|20260121|15:49:01.369233|S|40|36.6|0|40
C|KRC|20260121|15:49:22.498845|S|61|36.61|0|61
C|KRC|20260121|15:54:27.372136|S|100|36.515|0|100
C|KRC|20260121|15:55:21.144328|S|80|36.51|0|80
C|KRC|20260121|15:55:21.359094|S|20|36.51|0|20
C|KRC|20260121|15:56:30.457259|S|100|36.515|0|100
C|KRC|20260121|15:56:30.457259|S|100|36.515|0|100
C|KRC|20260121|15:58:18.779965|S|82|36.565|0|82
C|KRC|20260121|15:59:26.883211|S|100|36.54|0|100
C|KRC|20260121|15:59:36.586332|S|100|36.53|0|100
C|KRC|20260121|15:59:43.203745|S|100|36.535|0|100
C|KRC|20260121|15:59:43.215705|S|100|36.535|0|100
C|KRC|20260121|15:59:43.581881|S|100|36.535|0|100
C|KRC|20260121|15:59:54.412776|S|62|36.52|0|62
C|KRE|20260121|09:31:05.200101|S|100|67.82|0|100
C|KRE|20260121|09:31:25.142240|S|100|67.84|0|100
C|KRE|20260121|09:31:25.142330|S|100|67.83|0|100
C|KRE|20260121|09:35:58.158010|S|100|68.22|0|100
C|KRE|20260121|09:36:06.324544|S|90|68.2|0|90
C|KRE|20260121|09:36:09.096581|S|10|68.11|0|10
C|KRE|20260121|09:38:28.735510|S|100|68.5|0|100
C|KRE|20260121|09:38:28.735794|S|100|68.5|0|100
C|KRE|20260121|09:38:28.755107|S|100|68.5|0|100
C|KRE|20260121|09:38:28.755184|S|94|68.5|0|94
C|KRE|20260121|09:38:28.755196|S|6|68.5|0|6
C|KRE|20260121|09:38:30.185492|S|100|68.52|0|100
C|KRE|20260121|09:38:41.933459|S|100|68.53|0|100
C|KRE|20260121|09:39:41.961565|S|100|68.53|0|100
C|KRE|20260121|09:39:57.081670|S|100|68.57|0|100
C|KRE|20260121|09:40:03.908681|S|100|68.59|0|100
C|KRE|20260121|09:40:04.922840|S|100|68.63|0|100
C|KRE|20260121|09:40:05.753183|S|100|68.63|0|100
C|KRE|20260121|09:40:09.027400|S|100|68.64|0|100
C|KRE|20260121|09:40:17.553775|S|100|68.63|0|100
C|KRE|20260121|09:40:50.679149|S|100|68.68|0|100
C|KRE|20260121|09:41:08.339654|S|10|68.64|0|10
C|KRE|20260121|09:41:17.897671|S|100|68.7|0|100
C|KRE|20260121|09:41:24.596191|S|100|68.71|0|100
C|KRE|20260121|09:41:59.115249|S|10|68.67|0|10
C|KRE|20260121|09:42:12.437106|S|100|68.7|0|100
C|KRE|20260121|09:42:13.591174|S|100|68.67|0|100
C|KRE|20260121|09:42:28.629140|S|100|68.71|0|100
C|KRE|20260121|09:42:35.338113|S|60|68.66|0|60
C|KRE|20260121|09:42:38.402011|S|36|68.715|0|36
C|KRE|20260121|09:42:48.938233|S|10|68.7|0|10
C|KRE|20260121|09:42:54.211863|S|100|68.82|0|100
C|KRE|20260121|09:42:55.006822|S|100|68.81|0|100
C|KRE|20260121|09:42:57.378354|S|10|68.84|0|10
C|KRE|20260121|09:43:11.302137|S|126|68.875|0|126
C|KRE|20260121|09:43:11.302151|S|74|68.875|0|74
C|KRE|20260121|09:43:13.022687|S|126|68.835|0|126
C|KRE|20260121|09:43:13.022754|S|74|68.835|0|74
C|KRE|20260121|09:43:13.966090|S|200|68.805|0|200
C|KRE|20260121|09:43:15.829435|S|100|68.815|0|100
C|KRE|20260121|09:43:18.547208|S|100|68.795|0|100
C|KRE|20260121|09:43:19.400011|S|126|68.805|0|126
C|KRE|20260121|09:43:19.400034|S|74|68.805|0|74
C|KRE|20260121|09:43:22.233566|S|10|68.8|0|10
C|KRE|20260121|09:43:24.819752|S|100|68.84|0|100
C|KRE|20260121|09:43:43.234513|S|10|68.87|0|10
C|KRE|20260121|09:45:15.337871|S|100|68.92|0|100
C|KRE|20260121|09:45:30.563884|S|10|68.99|0|10
C|KRE|20260121|09:45:30.566374|S|100|68.98|0|100
C|KRE|20260121|09:45:51.111465|S|10|69.03|0|10
C|KRE|20260121|09:46:13.103804|S|100|68.99|0|100
C|KRE|20260121|09:46:23.764526|S|10|69.04|0|10
C|KRE|20260121|09:46:32.748012|S|10|69.1|0|10
C|KRE|20260121|09:46:42.120766|S|100|69.18|0|100
C|KRE|20260121|09:47:21.006316|S|10|69.29|0|10
C|KRE|20260121|09:47:49.790036|S|96|69.34|0|96
C|KRE|20260121|09:47:49.790963|S|4|69.34|0|4
C|KRE|20260121|09:47:49.862264|S|11|69.32|0|11
C|KRE|20260121|09:48:00.491979|S|100|69.38|0|100
C|KRE|20260121|09:48:37.314488|S|100|69.375|0|100
C|KRE|20260121|09:48:37.339365|S|2|69.32|0|2
C|KRE|20260121|09:48:37.352907|S|2|69.3|0|2
C|KRE|20260121|09:48:37.360882|S|3|69.31|0|3
C|KRE|20260121|09:48:37.797783|S|100|69.34|0|100
C|KRE|20260121|09:48:38.444074|S|100|69.34|0|100
C|KRE|20260121|09:48:59.507860|S|100|69.26|0|100
C|KRE|20260121|09:49:20.233826|S|100|69.27|0|100
C|KRE|20260121|09:49:58.788188|S|49|69.35|0|49
C|KRE|20260121|09:50:05.322431|S|100|69.35|0|100
C|KRE|20260121|09:50:11.398910|S|10|69.31|0|10
C|KRE|20260121|09:50:30.646235|S|100|69.3|0|100
C|KRE|20260121|09:50:34.239581|S|100|69.29|0|100
C|KRE|20260121|09:50:38.397915|S|200|69.285|0|200
C|KRE|20260121|09:50:41.375903|S|100|69.28|0|100
C|KRE|20260121|09:50:46.542630|S|100|69.28|0|100
C|KRE|20260121|09:50:46.542679|S|100|69.28|0|100
C|KRE|20260121|09:51:10.843438|S|100|69.3|0|100
C|KRE|20260121|09:51:15.075831|S|14|69.29|0|14
C|KRE|20260121|09:51:15.821417|S|200|69.315|0|200
C|KRE|20260121|09:51:23.576862|S|10|69.26|0|10
C|KRE|20260121|09:51:44.324821|S|100|69.24|0|100
C|KRE|20260121|09:52:26.639270|S|10|69.24|0|10
C|KRE|20260121|09:53:03.247104|S|100|69.28|0|100
C|KRE|20260121|09:53:07.500887|S|10|69.19|0|10
C|KRE|20260121|09:53:07.988561|S|100|69.19|0|100
C|KRE|20260121|09:53:19.543022|S|100|69.16|0|100
C|KRE|20260121|09:55:11.573462|S|100|69.24|0|100
C|KRE|20260121|09:55:37.783341|S|10|69.22|0|10
C|KRE|20260121|09:55:40.269421|S|10|69.21|0|10
C|KRE|20260121|09:55:40.270045|S|97|69.21|0|97
C|KRE|20260121|09:56:04.888844|S|100|69.165|0|100
C|KRE|20260121|09:56:48.657491|S|100|69.245|0|100
C|KRE|20260121|09:57:12.689532|S|48|69.27|0|48
C|KRE|20260121|09:57:22.126236|S|100|69.26|0|100
C|KRE|20260121|09:57:22.127479|S|99|69.265|0|99
C|KRE|20260121|09:57:37.331855|S|100|69.24|0|100
C|KRE|20260121|09:57:37.580404|S|158|69.23|0|158
C|KRE|20260121|09:58:38.785309|S|10|69.28|0|10
C|KRE|20260121|09:59:36.158048|S|10|69.39|0|10
C|KRE|20260121|09:59:38.482223|S|10|69.39|0|10
C|KRE|20260121|10:00:52.709057|S|100|69.33|0|100
C|KRE|20260121|10:02:08.208890|S|100|69.285|0|100
C|KRE|20260121|10:02:30.139321|S|100|69.31|0|100
C|KRE|20260121|10:03:06.700958|S|100|69.375|0|100
C|KRE|20260121|10:04:24.887669|S|100|69.35|0|100
C|KRE|20260121|10:04:50.094940|S|100|69.375|0|100
C|KRE|20260121|10:05:00.242829|S|100|69.36|0|100
C|KRE|20260121|10:05:05.668232|S|100|69.34|0|100
C|KRE|20260121|10:05:31.921342|S|29|69.33|0|29
C|KRE|20260121|10:05:37.494020|S|100|69.31|0|100
C|KRE|20260121|10:06:16.303844|S|100|69.385|0|100
C|KRE|20260121|10:06:41.850826|S|100|69.37|0|100
C|KRE|20260121|10:06:53.992635|S|100|69.365|0|100
C|KRE|20260121|10:06:54.355898|S|100|69.355|0|100
C|KRE|20260121|10:07:31.027660|S|100|69.345|0|100
C|KRE|20260121|10:07:34.596675|S|100|69.315|0|100
C|KRE|20260121|10:07:35.039545|S|10|69.33|0|10
C|KRE|20260121|10:07:54.193045|S|100|69.34|0|100
C|KRE|20260121|10:07:56.284815|S|37|69.33|0|37
C|KRE|20260121|10:08:00.549859|S|100|69.325|0|100
C|KRE|20260121|10:08:18.900773|S|100|69.23|0|100
C|KRE|20260121|10:08:38.304181|S|100|69.18|0|100
C|KRE|20260121|10:09:34.215247|S|100|69.16|0|100
C|KRE|20260121|10:09:56.006061|S|100|69.17|0|100
C|KRE|20260121|10:10:53.118967|S|100|69.15|0|100
C|KRE|20260121|10:11:01.304155|S|100|69.13|0|100
C|KRE|20260121|10:11:18.249653|S|100|69.08|0|100
C|KRE|20260121|10:11:18.249670|S|100|69.08|0|100
C|KRE|20260121|10:11:18.556958|S|225|69.08|0|225
C|KRE|20260121|10:11:18.820097|S|10|69.1|0|10
C|KRE|20260121|10:11:39.569154|S|100|69.15|0|100
C|KRE|20260121|10:12:14.306884|S|100|69.19|0|100
C|KRE|20260121|10:13:15.540349|S|100|69.18|0|100
C|KRE|20260121|10:13:28.783236|S|100|69.18|0|100
C|KRE|20260121|10:13:30.050458|S|10|69.2|0|10
C|KRE|20260121|10:15:20.337878|S|100|69.225|0|100
C|KRE|20260121|10:15:31.623600|S|10|69.26|0|10
C|KRE|20260121|10:15:31.623600|S|90|69.26|0|90
C|KRE|20260121|10:15:38.895279|S|100|69.27|0|100
C|KRE|20260121|10:15:41.447370|S|100|69.245|0|100
C|KRE|20260121|10:16:20.341629|S|100|69.27|0|100
C|KRE|20260121|10:17:34.980152|S|100|69.285|0|100
C|KRE|20260121|10:17:36.345170|S|100|69.225|0|100
C|KRE|20260121|10:17:42.883841|S|100|69.225|0|100
C|KRE|20260121|10:17:49.073801|S|100|69.215|0|100
C|KRE|20260121|10:17:52.670970|S|100|69.22|0|100
C|KRE|20260121|10:18:17.974594|S|100|69.25|0|100
C|KRE|20260121|10:19:08.429071|S|100|69.225|0|100
C|KRE|20260121|10:19:17.031735|S|100|69.22|0|100
C|KRE|20260121|10:21:41.033083|S|100|69.235|0|100
C|KRE|20260121|10:22:02.100153|S|100|69.28|0|100
C|KRE|20260121|10:22:05.010841|S|100|69.295|0|100
C|KRE|20260121|10:22:14.969415|S|10|69.34|0|10
C|KRE|20260121|10:22:15.026129|S|100|69.34|0|100
C|KRE|20260121|10:22:16.361866|S|100|69.35|0|100
C|KRE|20260121|10:22:26.291087|S|100|69.33|0|100
C|KRE|20260121|10:22:36.666833|S|100|69.32|0|100
C|KRE|20260121|10:22:37.361652|S|100|69.325|0|100
C|KRE|20260121|10:22:38.085598|S|100|69.325|0|100
C|KRE|20260121|10:23:19.221903|S|10|69.35|0|10
C|KRE|20260121|10:23:37.494865|S|100|69.38|0|100
C|KRE|20260121|10:24:12.467670|S|100|69.395|0|100
C|KRE|20260121|10:24:21.721216|S|100|69.39|0|100
C|KRE|20260121|10:24:23.361753|S|100|69.375|0|100
C|KRE|20260121|10:24:23.693171|S|100|69.365|0|100
C|KRE|20260121|10:24:27.556799|S|100|69.365|0|100
C|KRE|20260121|10:24:31.602481|S|100|69.37|0|100
C|KRE|20260121|10:24:41.442491|S|100|69.325|0|100
C|KRE|20260121|10:24:45.593015|S|100|69.325|0|100
C|KRE|20260121|10:24:50.931905|S|100|69.32|0|100
C|KRE|20260121|10:24:50.934024|S|100|69.31|0|100
C|KRE|20260121|10:25:02.401543|S|100|69.315|0|100
C|KRE|20260121|10:25:03.859520|S|100|69.31|0|100
C|KRE|20260121|10:25:07.098404|S|100|69.305|0|100
C|KRE|20260121|10:25:12.115248|S|10|69.28|0|10
C|KRE|20260121|10:25:12.788050|S|100|69.27|0|100
C|KRE|20260121|10:26:04.378160|S|100|69.3|0|100
C|KRE|20260121|10:26:14.055034|S|53|69.3|0|53
C|KRE|20260121|10:27:13.380447|S|100|69.29|0|100
C|KRE|20260121|10:27:55.704853|S|100|69.31|0|100
C|KRE|20260121|10:28:06.362634|S|10|69.32|0|10
C|KRE|20260121|10:28:16.524056|S|100|69.445|0|100
C|KRE|20260121|10:28:31.550213|S|100|69.44|0|100
C|KRE|20260121|10:28:35.266412|S|100|69.455|0|100
C|KRE|20260121|10:28:47.668649|S|100|69.5|0|100
C|KRE|20260121|10:28:47.668665|S|98|69.5|0|98
C|KRE|20260121|10:29:03.643866|S|100|69.57|0|100
C|KRE|20260121|10:29:03.647577|S|200|69.555|0|200
C|KRE|20260121|10:29:15.143028|S|100|69.56|0|100
C|KRE|20260121|10:30:03.612304|S|198|69.58|0|198
C|KRE|20260121|10:30:24.542996|S|10|69.68|0|10
C|KRE|20260121|10:31:06.716577|S|100|69.7|0|100
C|KRE|20260121|10:31:16.298969|S|100|69.72|0|100
C|KRE|20260121|10:31:37.551353|S|100|69.72|0|100
C|KRE|20260121|10:31:37.810408|S|100|69.73|0|100
C|KRE|20260121|10:31:37.819967|S|100|69.73|0|100
C|KRE|20260121|10:31:49.329998|S|100|69.72|0|100
C|KRE|20260121|10:32:13.742112|S|100|69.7|0|100
C|KRE|20260121|10:32:13.759669|S|10|69.68|0|10
C|KRE|20260121|10:32:13.774040|S|10|69.67|0|10
C|KRE|20260121|10:32:13.825453|S|180|69.675|0|180
C|KRE|20260121|10:32:16.960686|S|100|69.64|0|100
C|KRE|20260121|10:32:21.520349|S|80|69.63|0|80
C|KRE|20260121|10:32:21.520349|S|100|69.625|0|100
C|KRE|20260121|10:32:23.744790|S|100|69.6|0|100
C|KRE|20260121|10:32:26.289255|S|100|69.61|0|100
C|KRE|20260121|10:32:33.264695|S|100|69.6|0|100
C|KRE|20260121|10:32:34.403052|S|10|69.61|0|10
C|KRE|20260121|10:32:36.513113|S|10|69.62|0|10
C|KRE|20260121|10:32:54.402591|S|100|69.62|0|100
C|KRE|20260121|10:32:55.642743|S|63|69.61|0|63
C|KRE|20260121|10:33:00.215809|S|100|69.61|0|100
C|KRE|20260121|10:33:01.066613|S|100|69.605|0|100
C|KRE|20260121|10:33:21.158648|S|100|69.62|0|100
C|KRE|20260121|10:33:25.131613|S|80|69.63|0|80
C|KRE|20260121|10:33:25.131613|S|100|69.63|0|100
C|KRE|20260121|10:33:30.100162|S|7|69.63|0|7
C|KRE|20260121|10:33:49.239338|S|100|69.67|0|100
C|KRE|20260121|10:34:08.670761|S|400|69.66|0|400
C|KRE|20260121|10:34:08.698496|S|100|69.65|0|100
C|KRE|20260121|10:34:08.698846|S|100|69.65|0|100
C|KRE|20260121|10:34:10.406470|S|100|69.625|0|100
C|KRE|20260121|10:34:10.406470|S|500|69.63|0|500
C|KRE|20260121|10:34:10.406557|S|100|69.63|0|100
C|KRE|20260121|10:34:10.650877|S|100|69.625|0|100
C|KRE|20260121|10:34:17.744851|S|100|69.62|0|100
C|KRE|20260121|10:34:17.745536|S|100|69.62|0|100
C|KRE|20260121|10:34:17.747135|S|100|69.62|0|100
C|KRE|20260121|10:34:19.407884|S|100|69.655|0|100
C|KRE|20260121|10:34:21.433808|S|100|69.65|0|100
C|KRE|20260121|10:34:24.042744|S|100|69.64|0|100
C|KRE|20260121|10:34:31.530568|S|100|69.64|0|100
C|KRE|20260121|10:34:38.033676|S|10|69.65|0|10
C|KRE|20260121|10:34:39.900137|S|100|69.675|0|100
C|KRE|20260121|10:34:49.435652|S|10|69.69|0|10
C|KRE|20260121|10:34:50.677072|S|46|69.69|0|46
C|KRE|20260121|10:34:53.522392|S|100|69.67|0|100
C|KRE|20260121|10:35:13.410844|S|100|69.69|0|100
C|KRE|20260121|10:35:16.960393|S|100|69.68|0|100
C|KRE|20260121|10:35:16.960393|S|100|69.68|0|100
C|KRE|20260121|10:35:23.714402|S|100|69.7|0|100
C|KRE|20260121|10:35:25.316155|S|200|69.69|0|200
C|KRE|20260121|10:35:36.808560|S|100|69.67|0|100
C|KRE|20260121|10:35:36.808560|S|100|69.67|0|100
C|KRE|20260121|10:35:42.412045|S|25|69.69|0|25
C|KRE|20260121|10:35:55.530732|S|100|69.67|0|100
C|KRE|20260121|10:35:57.842571|S|100|69.67|0|100
C|KRE|20260121|10:36:02.876290|S|100|69.68|0|100
C|KRE|20260121|10:36:04.954715|S|12|69.69|0|12
C|KRE|20260121|10:36:05.530419|S|100|69.685|0|100
C|KRE|20260121|10:36:10.547767|S|100|69.675|0|100
C|KRE|20260121|10:36:16.325955|S|10|69.69|0|10
C|KRE|20260121|10:36:18.464252|S|100|69.7|0|100
C|KRE|20260121|10:36:19.476405|S|100|69.71|0|100
C|KRE|20260121|10:36:19.542168|S|100|69.7|0|100
C|KRE|20260121|10:36:24.447638|S|100|69.68|0|100
C|KRE|20260121|10:36:38.721373|S|100|69.7|0|100
C|KRE|20260121|10:36:41.468453|S|100|69.71|0|100
C|KRE|20260121|10:36:41.820691|S|100|69.7|0|100
C|KRE|20260121|10:36:46.042666|S|100|69.71|0|100
C|KRE|20260121|10:36:52.125860|S|100|69.7|0|100
C|KRE|20260121|10:37:13.255267|S|100|69.72|0|100
C|KRE|20260121|10:37:16.103817|S|11|69.72|0|11
C|KRE|20260121|10:37:20.842446|S|100|69.71|0|100
C|KRE|20260121|10:37:41.404971|S|10|69.71|0|10
C|KRE|20260121|10:37:42.800030|S|100|69.72|0|100
C|KRE|20260121|10:37:42.800055|S|10|69.72|0|10
C|KRE|20260121|10:37:44.416848|S|100|69.725|0|100
C|KRE|20260121|10:37:45.691731|S|100|69.72|0|100
C|KRE|20260121|10:37:45.693211|S|100|69.72|0|100
C|KRE|20260121|10:37:46.698091|S|100|69.72|0|100
C|KRE|20260121|10:37:46.698091|S|100|69.72|0|100
C|KRE|20260121|10:37:47.102546|S|100|69.72|0|100
C|KRE|20260121|10:37:47.122178|S|100|69.72|0|100
C|KRE|20260121|10:37:51.281248|S|100|69.71|0|100
C|KRE|20260121|10:37:55.673873|S|100|69.7|0|100
C|KRE|20260121|10:38:00.071077|S|10|69.73|0|10
C|KRE|20260121|10:38:04.499940|S|100|69.73|0|100
C|KRE|20260121|10:38:12.430236|S|10|69.72|0|10
C|KRE|20260121|10:38:14.403785|S|100|69.71|0|100
C|KRE|20260121|10:38:14.403785|S|43|69.71|0|43
C|KRE|20260121|10:38:26.384782|S|10|69.71|0|10
C|KRE|20260121|10:38:32.335521|S|100|69.71|0|100
C|KRE|20260121|10:38:32.337710|S|100|69.71|0|100
C|KRE|20260121|10:38:32.339297|S|100|69.71|0|100
C|KRE|20260121|10:38:32.645070|S|100|69.71|0|100
C|KRE|20260121|10:38:32.647249|S|100|69.71|0|100
C|KRE|20260121|10:38:33.612049|S|100|69.71|0|100
C|KRE|20260121|10:38:34.490702|S|10|69.72|0|10
C|KRE|20260121|10:38:40.047692|S|100|69.71|0|100
C|KRE|20260121|10:38:40.047692|S|100|69.705|0|100
C|KRE|20260121|10:38:40.047693|S|100|69.71|0|100
C|KRE|20260121|10:38:40.049503|S|100|69.71|0|100
C|KRE|20260121|10:38:43.830043|S|100|69.72|0|100
C|KRE|20260121|10:39:07.135578|S|100|69.71|0|100
C|KRE|20260121|10:39:07.135578|S|311|69.705|0|311
C|KRE|20260121|10:39:07.197868|S|80|69.71|0|80
C|KRE|20260121|10:39:08.784444|S|100|69.72|0|100
C|KRE|20260121|10:39:08.784684|S|10|69.72|0|10
C|KRE|20260121|10:39:10.107797|S|100|69.73|0|100
C|KRE|20260121|10:39:10.391704|S|100|69.73|0|100
C|KRE|20260121|10:39:12.652804|S|55|69.73|0|55
C|KRE|20260121|10:39:21.845723|S|10|69.72|0|10
C|KRE|20260121|10:39:21.848582|S|100|69.73|0|100
C|KRE|20260121|10:39:21.848583|S|100|69.73|0|100
C|KRE|20260121|10:39:26.107724|S|100|69.705|0|100
C|KRE|20260121|10:39:29.913638|S|100|69.73|0|100
C|KRE|20260121|10:39:29.913638|S|100|69.73|0|100
C|KRE|20260121|10:39:33.794411|S|29|69.71|0|29
C|KRE|20260121|10:39:33.887694|S|100|69.72|0|100
C|KRE|20260121|10:39:33.887804|S|10|69.72|0|10
C|KRE|20260121|10:39:39.134828|S|10|69.76|0|10
C|KRE|20260121|10:39:39.141737|S|10|69.77|0|10
C|KRE|20260121|10:39:42.831930|S|19|69.755|0|19
C|KRE|20260121|10:39:45.152310|S|100|69.75|0|100
C|KRE|20260121|10:39:46.507979|S|100|69.74|0|100
C|KRE|20260121|10:39:46.656020|S|100|69.745|0|100
C|KRE|20260121|10:39:51.902241|S|134|69.735|0|134
C|KRE|20260121|10:39:51.902376|S|66|69.735|0|66
C|KRE|20260121|10:40:03.920690|S|61|69.74|0|61
C|KRE|20260121|10:40:04.929915|S|100|69.725|0|100
C|KRE|20260121|10:40:05.922358|S|4|69.73|0|4
C|KRE|20260121|10:40:07.561716|S|100|69.73|0|100
C|KRE|20260121|10:40:10.372284|S|58|69.74|0|58
C|KRE|20260121|10:40:20.037340|S|10|69.73|0|10
C|KRE|20260121|10:40:20.040852|S|100|69.735|0|100
C|KRE|20260121|10:40:20.040958|S|10|69.74|0|10
C|KRE|20260121|10:40:20.069101|S|10|69.75|0|10
C|KRE|20260121|10:40:26.297754|S|100|69.74|0|100
C|KRE|20260121|10:40:57.878427|S|100|69.725|0|100
C|KRE|20260121|10:41:03.741946|S|100|69.74|0|100
C|KRE|20260121|10:41:07.207820|S|100|69.75|0|100
C|KRE|20260121|10:41:10.169352|S|100|69.735|0|100
C|KRE|20260121|10:41:11.209302|S|100|69.735|0|100
C|KRE|20260121|10:41:23.628850|S|10|69.72|0|10
C|KRE|20260121|10:41:25.488578|S|100|69.72|0|100
C|KRE|20260121|10:41:27.432763|S|100|69.75|0|100
C|KRE|20260121|10:41:27.432763|S|100|69.75|0|100
C|KRE|20260121|10:41:49.917231|S|100|69.735|0|100
C|KRE|20260121|10:42:01.232488|S|100|69.74|0|100
C|KRE|20260121|10:42:06.533533|S|100|69.73|0|100
C|KRE|20260121|10:42:20.270544|S|10|69.7|0|10
C|KRE|20260121|10:42:31.884479|S|100|69.67|0|100
C|KRE|20260121|10:42:31.885047|S|100|69.67|0|100
C|KRE|20260121|10:42:31.929067|S|100|69.67|0|100
C|KRE|20260121|10:43:03.880018|S|10|69.7|0|10
C|KRE|20260121|10:43:04.163729|S|100|69.7|0|100
C|KRE|20260121|10:43:04.552490|S|69|69.7|0|69
C|KRE|20260121|10:43:06.688274|S|10|69.72|0|10
C|KRE|20260121|10:43:06.694653|S|10|69.73|0|10
C|KRE|20260121|10:43:10.519643|S|100|69.74|0|100
C|KRE|20260121|10:43:36.989769|S|43|69.74|0|43
C|KRE|20260121|10:43:48.779772|S|10|69.74|0|10
C|KRE|20260121|10:43:54.625793|S|85|69.74|0|85
C|KRE|20260121|10:43:57.858105|S|100|69.735|0|100
C|KRE|20260121|10:43:57.858106|S|95|69.74|0|95
C|KRE|20260121|10:43:58.740430|S|1|69.72|0|1
C|KRE|20260121|10:43:58.819691|S|100|69.73|0|100
C|KRE|20260121|10:44:02.382727|S|100|69.72|0|100
C|KRE|20260121|10:44:07.523658|S|200|69.735|0|200
C|KRE|20260121|10:44:31.564772|S|100|69.71|0|100
C|KRE|20260121|10:44:36.074001|S|50|69.705|0|50
C|KRE|20260121|10:44:49.555419|S|100|69.72|0|100
C|KRE|20260121|10:44:49.602621|S|100|69.73|0|100
C|KRE|20260121|10:44:58.123041|S|10|69.74|0|10
C|KRE|20260121|10:44:58.142737|S|10|69.75|0|10
C|KRE|20260121|10:45:01.806254|S|100|69.74|0|100
C|KRE|20260121|10:45:01.806254|S|100|69.74|0|100
C|KRE|20260121|10:45:01.807595|S|100|69.74|0|100
C|KRE|20260121|10:45:01.899321|S|100|69.735|0|100
C|KRE|20260121|10:45:02.000207|S|100|69.735|0|100
C|KRE|20260121|10:45:02.445038|S|100|69.75|0|100
C|KRE|20260121|10:45:21.446033|S|100|69.76|0|100
C|KRE|20260121|10:45:21.446033|S|100|69.76|0|100
C|KRE|20260121|10:45:28.495140|S|100|69.77|0|100
C|KRE|20260121|10:45:29.111818|S|10|69.79|0|10
C|KRE|20260121|10:45:30.962223|S|100|69.77|0|100
C|KRE|20260121|10:45:31.872886|S|100|69.76|0|100
C|KRE|20260121|10:45:36.786459|S|100|69.795|0|100
C|KRE|20260121|10:45:42.534291|S|83|69.81|0|83
C|KRE|20260121|10:45:45.054283|S|100|69.8|0|100
C|KRE|20260121|10:45:45.915210|S|100|69.79|0|100
C|KRE|20260121|10:45:58.288034|S|100|69.79|0|100
C|KRE|20260121|10:46:03.401715|S|100|69.805|0|100
C|KRE|20260121|10:46:06.657022|S|100|69.81|0|100
C|KRE|20260121|10:46:13.483704|S|98|69.8|0|98
C|KRE|20260121|10:46:18.928010|S|10|69.76|0|10
C|KRE|20260121|10:46:18.928070|S|200|69.765|0|200
C|KRE|20260121|10:46:18.930579|S|178|69.76|0|178
C|KRE|20260121|10:46:21.608310|S|24|69.77|0|24
C|KRE|20260121|10:46:26.665096|S|100|69.76|0|100
C|KRE|20260121|10:46:31.525618|S|100|69.78|0|100
C|KRE|20260121|10:46:31.760721|S|100|69.79|0|100
C|KRE|20260121|10:46:31.771704|S|100|69.8|0|100
C|KRE|20260121|10:46:34.787406|S|100|69.8|0|100
C|KRE|20260121|10:46:42.757424|S|10|69.79|0|10
C|KRE|20260121|10:47:25.069264|S|180|69.775|0|180
C|KRE|20260121|10:47:25.127878|S|120|69.775|0|120
C|KRE|20260121|10:47:31.160431|S|10|69.79|0|10
C|KRE|20260121|10:47:31.167719|S|10|69.8|0|10
C|KRE|20260121|10:47:31.171778|S|10|69.81|0|10
C|KRE|20260121|10:47:32.371135|S|100|69.81|0|100
C|KRE|20260121|10:47:32.408220|S|100|69.81|0|100
C|KRE|20260121|10:47:55.192396|S|100|69.825|0|100
C|KRE|20260121|10:48:09.618539|S|100|69.84|0|100
C|KRE|20260121|10:48:09.619043|S|100|69.84|0|100
C|KRE|20260121|10:48:11.528223|S|10|69.81|0|10
C|KRE|20260121|10:48:27.666461|S|10|69.77|0|10
C|KRE|20260121|10:48:27.923270|S|10|69.76|0|10
C|KRE|20260121|10:48:29.209441|S|100|69.765|0|100
C|KRE|20260121|10:48:29.981869|S|100|69.77|0|100
C|KRE|20260121|10:48:35.588944|S|100|69.77|0|100
C|KRE|20260121|10:49:17.460622|S|100|69.76|0|100
C|KRE|20260121|10:49:17.460622|S|97|69.76|0|97
C|KRE|20260121|10:49:22.435503|S|100|69.77|0|100
C|KRE|20260121|10:49:26.360145|S|100|69.775|0|100
C|KRE|20260121|10:49:26.360145|S|100|69.78|0|100
C|KRE|20260121|10:49:33.274394|S|100|69.76|0|100
C|KRE|20260121|10:50:04.186677|S|100|69.765|0|100
C|KRE|20260121|10:50:21.816480|S|100|69.72|0|100
C|KRE|20260121|10:50:21.816756|S|100|69.72|0|100
C|KRE|20260121|10:50:21.816873|S|100|69.72|0|100
C|KRE|20260121|10:50:24.772384|S|100|69.73|0|100
C|KRE|20260121|10:50:24.772384|S|100|69.73|0|100
C|KRE|20260121|10:50:56.679615|S|100|69.75|0|100
C|KRE|20260121|10:51:01.404230|S|100|69.76|0|100
C|KRE|20260121|10:51:40.079036|S|82|69.74|0|82
C|KRE|20260121|10:51:53.825192|S|100|69.74|0|100
C|KRE|20260121|10:51:53.825327|S|100|69.74|0|100
C|KRE|20260121|10:53:47.364256|S|100|69.68|0|100
C|KRE|20260121|10:54:12.477847|S|100|69.71|0|100
C|KRE|20260121|10:54:13.576582|S|100|69.7|0|100
C|KRE|20260121|10:54:13.576582|S|9|69.7|0|9
C|KRE|20260121|10:54:22.134795|S|100|69.73|0|100
C|KRE|20260121|10:54:24.959028|S|100|69.74|0|100
C|KRE|20260121|10:54:26.825436|S|100|69.74|0|100
C|KRE|20260121|10:54:41.162092|S|100|69.735|0|100
C|KRE|20260121|10:55:08.342949|S|100|69.72|0|100
C|KRE|20260121|10:55:41.621756|S|100|69.69|0|100
C|KRE|20260121|10:55:43.657673|S|100|69.7|0|100
C|KRE|20260121|10:55:54.870740|S|100|69.73|0|100
C|KRE|20260121|10:55:54.871653|S|100|69.73|0|100
C|KRE|20260121|10:55:56.707672|S|100|69.725|0|100
C|KRE|20260121|10:55:57.163022|S|100|69.725|0|100
C|KRE|20260121|10:55:57.163985|S|1|69.725|0|1
C|KRE|20260121|10:56:02.080562|S|100|69.72|0|100
C|KRE|20260121|10:56:15.904416|S|100|69.725|0|100
C|KRE|20260121|10:56:43.438746|S|100|69.75|0|100
C|KRE|20260121|10:56:55.534333|S|39|69.75|0|39
C|KRE|20260121|10:56:55.534568|S|61|69.75|0|61
C|KRE|20260121|10:57:26.749332|S|100|69.76|0|100
C|KRE|20260121|10:57:33.174877|S|100|69.76|0|100
C|KRE|20260121|10:58:06.494337|S|19|69.74|0|19
C|KRE|20260121|10:58:11.218974|S|100|69.75|0|100
C|KRE|20260121|10:58:11.221751|S|100|69.745|0|100
C|KRE|20260121|10:58:12.693486|S|100|69.75|0|100
C|KRE|20260121|10:59:05.782285|S|81|69.75|0|81
C|KRE|20260121|10:59:36.372826|S|90|69.78|0|90
C|KRE|20260121|10:59:53.792021|S|10|69.79|0|10
C|KRE|20260121|10:59:53.792960|S|10|69.8|0|10
C|KRE|20260121|10:59:55.606656|S|100|69.79|0|100
C|KRE|20260121|10:59:58.733388|S|84|69.79|0|84
C|KRE|20260121|11:00:01.578557|S|100|69.79|0|100
C|KRE|20260121|11:00:05.465376|S|100|69.78|0|100
C|KRE|20260121|11:00:25.406212|S|389|69.795|0|389
C|KRE|20260121|11:00:25.406409|S|100|69.795|0|100
C|KRE|20260121|11:00:27.167768|S|100|69.8|0|100
C|KRE|20260121|11:00:37.848114|S|84|69.8|0|84
C|KRE|20260121|11:00:49.869135|S|100|69.83|0|100
C|KRE|20260121|11:00:56.182454|S|100|69.84|0|100
C|KRE|20260121|11:00:56.183341|S|100|69.84|0|100
C|KRE|20260121|11:01:08.843245|S|10|69.83|0|10
C|KRE|20260121|11:01:10.893283|S|100|69.84|0|100
C|KRE|20260121|11:01:11.504008|S|100|69.85|0|100
C|KRE|20260121|11:01:30.693471|S|100|69.775|0|100
C|KRE|20260121|11:01:32.337030|S|100|69.77|0|100
C|KRE|20260121|11:01:34.470144|S|100|69.77|0|100
C|KRE|20260121|11:02:21.337082|S|95|69.77|0|95
C|KRE|20260121|11:02:42.570959|S|100|69.72|0|100
C|KRE|20260121|11:02:42.570960|S|100|69.72|0|100
C|KRE|20260121|11:02:56.425300|S|10|69.74|0|10
C|KRE|20260121|11:02:56.426973|S|10|69.75|0|10
C|KRE|20260121|11:03:00.809519|S|100|69.77|0|100
C|KRE|20260121|11:03:45.027017|S|5|69.72|0|5
C|KRE|20260121|11:03:50.477832|S|289|69.715|0|289
C|KRE|20260121|11:03:50.477832|S|11|69.71|0|11
C|KRE|20260121|11:03:50.481656|S|10|69.72|0|10
C|KRE|20260121|11:03:50.482330|S|100|69.72|0|100
C|KRE|20260121|11:03:50.483197|S|100|69.725|0|100
C|KRE|20260121|11:03:50.483360|S|100|69.725|0|100
C|KRE|20260121|11:03:50.484592|S|100|69.72|0|100
C|KRE|20260121|11:03:50.485124|S|389|69.725|0|389
C|KRE|20260121|11:04:01.897940|S|100|69.72|0|100
C|KRE|20260121|11:04:13.755288|S|100|69.72|0|100
C|KRE|20260121|11:04:21.725606|S|100|69.71|0|100
C|KRE|20260121|11:04:27.185300|S|10|69.7|0|10
C|KRE|20260121|11:04:34.596509|S|100|69.71|0|100
C|KRE|20260121|11:04:34.596509|S|23|69.71|0|23
C|KRE|20260121|11:04:36.681505|S|100|69.69|0|100
C|KRE|20260121|11:04:38.537643|S|89|69.69|0|89
C|KRE|20260121|11:04:42.139617|S|100|69.67|0|100
C|KRE|20260121|11:04:42.140059|S|100|69.67|0|100
C|KRE|20260121|11:04:46.373651|S|100|69.67|0|100
C|KRE|20260121|11:04:47.988512|S|100|69.66|0|100
C|KRE|20260121|11:05:25.264655|S|100|69.62|0|100
C|KRE|20260121|11:05:30.133105|S|100|69.61|0|100
C|KRE|20260121|11:05:43.888590|S|100|69.6|0|100
C|KRE|20260121|11:05:52.199536|S|5|69.59|0|5
C|KRE|20260121|11:06:05.498306|S|84|69.59|0|84
C|KRE|20260121|11:07:38.354848|S|100|69.49|0|100
C|KRE|20260121|11:07:38.376981|S|100|69.49|0|100
C|KRE|20260121|11:07:51.616809|S|90|69.5|0|90
C|KRE|20260121|11:07:51.616809|S|10|69.48|0|10
C|KRE|20260121|11:08:00.032126|S|100|69.47|0|100
C|KRE|20260121|11:08:00.032127|S|100|69.47|0|100
C|KRE|20260121|11:08:00.032460|S|100|69.47|0|100
C|KRE|20260121|11:09:31.383274|S|100|69.51|0|100
C|KRE|20260121|11:09:51.813107|S|100|69.52|0|100
C|KRE|20260121|11:09:53.000221|S|22|69.51|0|22
C|KRE|20260121|11:10:44.176631|S|100|69.46|0|100
C|KRE|20260121|11:11:28.143726|S|100|69.4|0|100
C|KRE|20260121|11:12:37.545045|S|100|69.435|0|100
C|KRE|20260121|11:12:37.545046|S|100|69.44|0|100
C|KRE|20260121|11:12:58.494031|S|10|69.5|0|10
C|KRE|20260121|11:13:08.325535|S|100|69.505|0|100
C|KRE|20260121|11:13:55.371506|S|100|69.54|0|100
C|KRE|20260121|11:14:15.241031|S|100|69.51|0|100
C|KRE|20260121|11:14:16.517818|S|79|69.52|0|79
C|KRE|20260121|11:14:34.239538|S|100|69.505|0|100
C|KRE|20260121|11:14:47.856332|S|10|69.47|0|10
C|KRE|20260121|11:14:52.910290|S|100|69.48|0|100
C|KRE|20260121|11:14:52.910290|S|100|69.48|0|100
C|KRE|20260121|11:15:28.457893|S|75|69.46|0|75
C|KRE|20260121|11:15:29.770256|S|100|69.48|0|100
C|KRE|20260121|11:15:33.217381|S|100|69.47|0|100
C|KRE|20260121|11:15:33.548392|S|10|69.48|0|10
C|KRE|20260121|11:15:33.550980|S|10|69.49|0|10
C|KRE|20260121|11:15:33.893427|S|10|69.5|0|10
C|KRE|20260121|11:15:36.238087|S|100|69.49|0|100
C|KRE|20260121|11:15:50.320802|S|10|69.49|0|10
C|KRE|20260121|11:15:58.557810|S|7|69.53|0|7
C|KRE|20260121|11:16:00.497035|S|75|69.52|0|75
C|KRE|20260121|11:16:15.816452|S|10|69.53|0|10
C|KRE|20260121|11:16:16.745476|S|100|69.54|0|100
C|KRE|20260121|11:16:16.758815|S|100|69.54|0|100
C|KRE|20260121|11:16:40.314210|S|10|69.51|0|10
C|KRE|20260121|11:17:20.878352|S|100|69.545|0|100
C|KRE|20260121|11:17:23.988098|S|75|69.55|0|75
C|KRE|20260121|11:17:23.988257|S|25|69.55|0|25
C|KRE|20260121|11:17:23.998711|S|50|69.55|0|50
C|KRE|20260121|11:17:49.069025|S|10|69.57|0|10
C|KRE|20260121|11:18:05.247962|S|100|69.56|0|100
C|KRE|20260121|11:18:22.072940|S|10|69.51|0|10
C|KRE|20260121|11:18:22.072941|S|90|69.52|0|90
C|KRE|20260121|11:18:22.090697|S|100|69.525|0|100
C|KRE|20260121|11:18:24.463373|S|75|69.55|0|75
C|KRE|20260121|11:18:57.944093|S|43|69.53|0|43
C|KRE|20260121|11:19:03.589371|S|100|69.52|0|100
C|KRE|20260121|11:19:03.589371|S|100|69.52|0|100
C|KRE|20260121|11:19:05.254530|S|10|69.5|0|10
C|KRE|20260121|11:19:05.271599|S|10|69.49|0|10
C|KRE|20260121|11:19:11.002921|S|100|69.495|0|100
C|KRE|20260121|11:19:27.191193|S|75|69.5|0|75
C|KRE|20260121|11:19:34.509025|S|100|69.5|0|100
C|KRE|20260121|11:19:44.060637|S|100|69.47|0|100
C|KRE|20260121|11:19:45.374741|S|100|69.495|0|100
C|KRE|20260121|11:19:45.918029|S|100|69.495|0|100
C|KRE|20260121|11:19:45.918029|S|100|69.495|0|100
C|KRE|20260121|11:19:46.943730|S|100|69.505|0|100
C|KRE|20260121|11:19:47.654820|S|25|69.53|0|25
C|KRE|20260121|11:19:47.655007|S|25|69.53|0|25
C|KRE|20260121|11:19:49.110129|S|100|69.53|0|100
C|KRE|20260121|11:19:49.110320|S|100|69.535|0|100
C|KRE|20260121|11:19:49.110321|S|179|69.535|0|179
C|KRE|20260121|11:19:49.110323|S|110|69.535|0|110
C|KRE|20260121|11:19:49.110381|S|100|69.53|0|100
C|KRE|20260121|11:19:49.110382|S|389|69.53|0|389
C|KRE|20260121|11:19:56.855900|S|100|69.535|0|100
C|KRE|20260121|11:19:56.855901|S|100|69.53|0|100
C|KRE|20260121|11:20:11.537856|S|10|69.51|0|10
C|KRE|20260121|11:20:11.587121|S|10|69.49|0|10
C|KRE|20260121|11:20:38.383958|S|60|69.5|0|60
C|KRE|20260121|11:20:58.086496|S|100|69.49|0|100
C|KRE|20260121|11:20:58.517196|S|75|69.48|0|75
C|KRE|20260121|11:21:00.125058|S|100|69.48|0|100
C|KRE|20260121|11:21:07.939381|S|25|69.49|0|25
C|KRE|20260121|11:21:22.681931|S|100|69.5|0|100
C|KRE|20260121|11:21:22.682377|S|12|69.5|0|12
C|KRE|20260121|11:21:22.872876|S|100|69.5|0|100
C|KRE|20260121|11:21:22.873070|S|27|69.5|0|27
C|KRE|20260121|11:21:24.811254|S|12|69.5|0|12
C|KRE|20260121|11:21:25.410829|S|10|69.51|0|10
C|KRE|20260121|11:21:25.575998|S|100|69.515|0|100
C|KRE|20260121|11:21:25.575998|S|100|69.52|0|100
C|KRE|20260121|11:21:38.479675|S|100|69.49|0|100
C|KRE|20260121|11:21:52.823991|S|14|69.48|0|14
C|KRE|20260121|11:21:52.823992|S|100|69.48|0|100
C|KRE|20260121|11:21:58.841780|S|30|69.465|0|30
C|KRE|20260121|11:22:15.489222|S|100|69.48|0|100
C|KRE|20260121|11:22:32.314319|S|6|69.47|0|6
C|KRE|20260121|11:23:02.636489|S|10|69.44|0|10
C|KRE|20260121|11:23:09.583291|S|200|69.435|0|200
C|KRE|20260121|11:23:13.661771|S|100|69.41|0|100
C|KRE|20260121|11:23:13.661771|S|100|69.41|0|100
C|KRE|20260121|11:23:13.661771|S|100|69.41|0|100
C|KRE|20260121|11:23:20.182334|S|100|69.42|0|100
C|KRE|20260121|11:23:20.213664|S|100|69.42|0|100
C|KRE|20260121|11:23:20.214028|S|100|69.42|0|100
C|KRE|20260121|11:23:20.245641|S|100|69.42|0|100
C|KRE|20260121|11:23:25.851109|S|21|69.42|0|21
C|KRE|20260121|11:23:25.965339|S|85|69.42|0|85
C|KRE|20260121|11:23:35.841749|S|100|69.41|0|100
C|KRE|20260121|11:23:40.585075|S|10|69.42|0|10
C|KRE|20260121|11:23:40.587656|S|10|69.43|0|10
C|KRE|20260121|11:23:40.593390|S|10|69.44|0|10
C|KRE|20260121|11:23:42.651053|S|15|69.42|0|15
C|KRE|20260121|11:23:42.653402|S|100|69.42|0|100
C|KRE|20260121|11:24:18.285343|S|100|69.44|0|100
C|KRE|20260121|11:24:32.812559|S|10|69.46|0|10
C|KRE|20260121|11:24:32.815049|S|10|69.47|0|10
C|KRE|20260121|11:24:58.538699|S|100|69.45|0|100
C|KRE|20260121|11:25:01.131766|S|64|69.47|0|64
C|KRE|20260121|11:25:01.131766|S|100|69.47|0|100
C|KRE|20260121|11:25:06.101917|S|100|69.45|0|100
C|KRE|20260121|11:25:06.469657|S|100|69.46|0|100
C|KRE|20260121|11:25:11.678869|S|100|69.44|0|100
C|KRE|20260121|11:25:11.678922|S|100|69.44|0|100
C|KRE|20260121|11:25:12.361103|S|100|69.43|0|100
C|KRE|20260121|11:25:15.165251|S|100|69.44|0|100
C|KRE|20260121|11:25:15.165251|S|84|69.44|0|84
C|KRE|20260121|11:25:19.014830|S|389|69.44|0|389
C|KRE|20260121|11:25:30.410918|S|100|69.43|0|100
C|KRE|20260121|11:25:30.410918|S|100|69.43|0|100
C|KRE|20260121|11:25:30.410919|S|86|69.43|0|86
C|KRE|20260121|11:25:31.104532|S|100|69.43|0|100
C|KRE|20260121|11:25:43.571404|S|100|69.43|0|100
C|KRE|20260121|11:25:56.595439|S|100|69.44|0|100
C|KRE|20260121|11:26:13.108653|S|100|69.425|0|100
C|KRE|20260121|11:26:25.007075|S|100|69.42|0|100
C|KRE|20260121|11:26:25.007233|S|100|69.42|0|100
C|KRE|20260121|11:26:25.007345|S|50|69.42|0|50
C|KRE|20260121|11:26:58.962423|S|100|69.4|0|100
C|KRE|20260121|11:27:01.094230|S|100|69.38|0|100
C|KRE|20260121|11:27:02.098443|S|100|69.365|0|100
C|KRE|20260121|11:27:03.600583|S|100|69.37|0|100
C|KRE|20260121|11:27:03.604756|S|100|69.37|0|100
C|KRE|20260121|11:27:03.606795|S|100|69.37|0|100
C|KRE|20260121|11:27:03.614700|S|73|69.37|0|73
C|KRE|20260121|11:27:03.614763|S|27|69.37|0|27
C|KRE|20260121|11:27:04.043733|S|100|69.37|0|100
C|KRE|20260121|11:27:04.043775|S|289|69.37|0|289
C|KRE|20260121|11:27:04.045312|S|300|69.37|0|300
C|KRE|20260121|11:27:14.599384|S|100|69.36|0|100
C|KRE|20260121|11:27:14.599384|S|24|69.36|0|24
C|KRE|20260121|11:27:39.382603|S|100|69.34|0|100
C|KRE|20260121|11:27:39.382842|S|100|69.34|0|100
C|KRE|20260121|11:27:43.600966|S|100|69.36|0|100
C|KRE|20260121|11:27:53.367840|S|100|69.35|0|100
C|KRE|20260121|11:27:55.276492|S|100|69.34|0|100
C|KRE|20260121|11:27:59.601965|S|100|69.34|0|100
C|KRE|20260121|11:28:05.350807|S|19|69.36|0|19
C|KRE|20260121|11:28:20.529822|S|100|69.36|0|100
C|KRE|20260121|11:28:21.604449|S|88|69.365|0|88
C|KRE|20260121|11:28:29.714395|S|10|69.4|0|10
C|KRE|20260121|11:28:30.466138|S|100|69.41|0|100
C|KRE|20260121|11:28:35.163483|S|92|69.41|0|92
C|KRE|20260121|11:29:03.934473|S|10|69.39|0|10
C|KRE|20260121|11:29:06.173897|S|10|69.4|0|10
C|KRE|20260121|11:29:07.171490|S|100|69.41|0|100
C|KRE|20260121|11:29:09.713460|S|5|69.41|0|5
C|KRE|20260121|11:29:11.962763|S|100|69.41|0|100
C|KRE|20260121|11:29:12.237254|S|100|69.41|0|100
C|KRE|20260121|11:29:14.619753|S|100|69.42|0|100
C|KRE|20260121|11:29:49.495997|S|100|69.43|0|100
C|KRE|20260121|11:29:51.904416|S|100|69.43|0|100
C|KRE|20260121|11:30:57.006791|S|100|69.49|0|100
C|KRE|20260121|11:30:57.008098|S|100|69.49|0|100
C|KRE|20260121|11:31:48.767118|S|49|69.45|0|49
C|KRE|20260121|11:31:48.767118|S|1|69.45|0|1
C|KRE|20260121|11:32:16.401842|S|100|69.44|0|100
C|KRE|20260121|11:32:32.255824|S|100|69.42|0|100
C|KRE|20260121|11:32:51.574926|S|41|69.42|0|41
C|KRE|20260121|11:32:51.575095|S|41|69.42|0|41
C|KRE|20260121|11:32:51.575105|S|59|69.42|0|59
C|KRE|20260121|11:32:52.762873|S|100|69.43|0|100
C|KRE|20260121|11:32:55.439927|S|55|69.44|0|55
C|KRE|20260121|11:32:55.969735|S|4|69.45|0|4
C|KRE|20260121|11:33:40.846055|S|99|69.46|0|99
C|KRE|20260121|11:34:38.820765|S|59|69.45|0|59
C|KRE|20260121|11:34:41.988259|S|10|69.43|0|10
C|KRE|20260121|11:35:18.278191|S|100|69.42|0|100
C|KRE|20260121|11:36:42.971910|S|100|69.4|0|100
C|KRE|20260121|11:37:44.682912|S|100|69.39|0|100
C|KRE|20260121|11:37:45.413196|S|100|69.38|0|100
C|KRE|20260121|11:37:49.228721|S|90|69.39|0|90
C|KRE|20260121|11:38:04.203603|S|100|69.36|0|100
C|KRE|20260121|11:38:43.333672|S|100|69.38|0|100
C|KRE|20260121|11:38:43.334062|S|100|69.38|0|100
C|KRE|20260121|11:38:43.541612|S|100|69.38|0|100
C|KRE|20260121|11:38:45.738600|S|100|69.39|0|100
C|KRE|20260121|11:38:52.739900|S|10|69.38|0|10
C|KRE|20260121|11:39:04.630094|S|100|69.39|0|100
C|KRE|20260121|11:39:30.958619|S|1|69.37|0|1
C|KRE|20260121|11:39:30.958619|S|1|69.37|0|1
C|KRE|20260121|11:39:50.310683|S|100|69.36|0|100
C|KRE|20260121|11:40:05.253959|S|82|69.37|0|82
C|KRE|20260121|11:40:05.254030|S|18|69.37|0|18
C|KRE|20260121|11:40:07.527324|S|100|69.37|0|100
C|KRE|20260121|11:40:27.336623|S|1|69.41|0|1
C|KRE|20260121|11:40:27.340741|S|100|69.395|0|100
C|KRE|20260121|11:40:35.054743|S|100|69.4|0|100
C|KRE|20260121|11:40:35.219092|S|100|69.39|0|100
C|KRE|20260121|11:40:35.773598|S|100|69.39|0|100
C|KRE|20260121|11:40:35.773759|S|100|69.39|0|100
C|KRE|20260121|11:40:35.775267|S|88|69.39|0|88
C|KRE|20260121|11:40:59.004693|S|100|69.39|0|100
C|KRE|20260121|11:42:02.605777|S|75|69.41|0|75
C|KRE|20260121|11:42:19.263866|S|10|69.43|0|10
C|KRE|20260121|11:42:37.287508|S|100|69.445|0|100
C|KRE|20260121|11:42:42.006968|S|100|69.455|0|100
C|KRE|20260121|11:42:42.874800|S|100|69.46|0|100
C|KRE|20260121|11:42:56.950344|S|100|69.46|0|100
C|KRE|20260121|11:43:32.370769|S|61|69.495|0|61
C|KRE|20260121|11:43:33.991854|S|100|69.5|0|100
C|KRE|20260121|11:43:33.991854|S|100|69.5|0|100
C|KRE|20260121|11:43:35.057561|S|100|69.5|0|100
C|KRE|20260121|11:43:35.058248|S|100|69.5|0|100
C|KRE|20260121|11:43:38.690021|S|100|69.49|0|100
C|KRE|20260121|11:43:57.342246|S|100|69.52|0|100
C|KRE|20260121|11:44:55.377926|S|100|69.455|0|100
C|KRE|20260121|11:45:06.249779|S|91|69.45|0|91
C|KRE|20260121|11:45:10.252289|S|100|69.44|0|100
C|KRE|20260121|11:45:10.252289|S|100|69.44|0|100
C|KRE|20260121|11:45:10.474383|S|100|69.44|0|100
C|KRE|20260121|11:45:10.474383|S|100|69.44|0|100
C|KRE|20260121|11:45:12.115410|S|100|69.43|0|100
C|KRE|20260121|11:45:24.126738|S|100|69.46|0|100
C|KRE|20260121|11:45:24.126738|S|100|69.46|0|100
C|KRE|20260121|11:45:34.120842|S|92|69.46|0|92
C|KRE|20260121|11:45:34.120843|S|100|69.46|0|100
C|KRE|20260121|11:45:38.594846|S|8|69.44|0|8
C|KRE|20260121|11:45:38.734860|S|100|69.45|0|100
C|KRE|20260121|11:45:41.501078|S|100|69.46|0|100
C|KRE|20260121|11:46:41.421107|S|100|69.515|0|100
C|KRE|20260121|11:47:28.058613|S|100|69.51|0|100
C|KRE|20260121|11:47:28.059474|S|100|69.51|0|100
C|KRE|20260121|11:47:28.059758|S|100|69.51|0|100
C|KRE|20260121|11:47:28.059901|S|100|69.51|0|100
C|KRE|20260121|11:47:28.832747|S|92|69.51|0|92
C|KRE|20260121|11:47:28.833680|S|100|69.51|0|100
C|KRE|20260121|11:47:28.833791|S|100|69.51|0|100
C|KRE|20260121|11:47:28.834180|S|100|69.51|0|100
C|KRE|20260121|11:47:28.834908|S|100|69.51|0|100
C|KRE|20260121|11:47:29.104822|S|100|69.52|0|100
C|KRE|20260121|11:47:43.536033|S|100|69.5|0|100
C|KRE|20260121|11:47:43.536033|S|100|69.5|0|100
C|KRE|20260121|11:47:54.694767|S|100|69.485|0|100
C|KRE|20260121|11:48:06.708406|S|80|69.51|0|80
C|KRE|20260121|11:48:08.628995|S|100|69.51|0|100
C|KRE|20260121|11:48:12.670534|S|100|69.51|0|100
C|KRE|20260121|11:48:12.670535|S|100|69.51|0|100
C|KRE|20260121|11:48:16.854314|S|100|69.51|0|100
C|KRE|20260121|11:49:07.965788|S|100|69.555|0|100
C|KRE|20260121|11:49:08.113856|S|100|69.565|0|100
C|KRE|20260121|11:49:11.126134|S|200|69.57|0|200
C|KRE|20260121|11:49:11.384888|S|80|69.58|0|80
C|KRE|20260121|11:49:14.221554|S|100|69.57|0|100
C|KRE|20260121|11:49:23.212337|S|100|69.57|0|100
C|KRE|20260121|11:51:06.641521|S|100|69.54|0|100
C|KRE|20260121|11:51:06.641522|S|100|69.54|0|100
C|KRE|20260121|11:51:31.721943|S|100|69.555|0|100
C|KRE|20260121|11:51:31.724723|S|10|69.54|0|10
C|KRE|20260121|11:51:31.734820|S|100|69.52|0|100
C|KRE|20260121|11:51:31.735076|S|289|69.52|0|289
C|KRE|20260121|11:51:40.219427|S|100|69.54|0|100
C|KRE|20260121|11:51:42.217330|S|100|69.54|0|100
C|KRE|20260121|11:51:44.173890|S|100|69.54|0|100
C|KRE|20260121|11:51:44.173890|S|100|69.54|0|100
C|KRE|20260121|11:52:37.336610|S|100|69.49|0|100
C|KRE|20260121|11:53:32.692094|S|100|69.45|0|100
C|KRE|20260121|11:53:51.478761|S|10|69.42|0|10
C|KRE|20260121|11:54:49.737949|S|100|69.48|0|100
C|KRE|20260121|11:55:28.887311|S|100|69.36|0|100
C|KRE|20260121|11:55:28.887468|S|42|69.36|0|42
C|KRE|20260121|11:55:43.722916|S|100|69.365|0|100
C|KRE|20260121|11:55:57.471935|S|100|69.36|0|100
C|KRE|20260121|11:56:13.700605|S|100|69.34|0|100
C|KRE|20260121|11:56:16.248103|S|80|69.35|0|80
C|KRE|20260121|11:56:16.248103|S|100|69.345|0|100
C|KRE|20260121|11:56:40.705811|S|100|69.28|0|100
C|KRE|20260121|11:56:40.705811|S|100|69.28|0|100
C|KRE|20260121|11:57:51.036092|S|100|69.3|0|100
C|KRE|20260121|11:58:02.986325|S|100|69.28|0|100
C|KRE|20260121|11:58:03.599587|S|100|69.28|0|100
C|KRE|20260121|11:58:03.599831|S|100|69.28|0|100
C|KRE|20260121|11:58:03.627046|S|2|69.28|0|2
C|KRE|20260121|11:58:29.771931|S|100|69.3|0|100
C|KRE|20260121|11:58:31.550855|S|100|69.305|0|100
C|KRE|20260121|11:58:57.258215|S|100|69.27|0|100
C|KRE|20260121|11:59:09.977694|S|64|69.26|0|64
C|KRE|20260121|11:59:40.775565|S|100|69.28|0|100
C|KRE|20260121|11:59:50.009007|S|100|69.27|0|100
C|KRE|20260121|12:00:37.143705|S|100|69.3|0|100
C|KRE|20260121|12:00:37.143706|S|17|69.3|0|17
C|KRE|20260121|12:00:41.975625|S|100|69.29|0|100
C|KRE|20260121|12:00:46.953615|S|100|69.27|0|100
C|KRE|20260121|12:01:16.877923|S|100|69.24|0|100
C|KRE|20260121|12:01:23.330819|S|100|69.24|0|100
C|KRE|20260121|12:01:25.596141|S|10|69.25|0|10
C|KRE|20260121|12:02:12.354854|S|76|69.24|0|76
C|KRE|20260121|12:02:19.078015|S|10|69.27|0|10
C|KRE|20260121|12:02:28.871445|S|100|69.28|0|100
C|KRE|20260121|12:02:59.235797|S|100|69.28|0|100
C|KRE|20260121|12:03:02.121553|S|100|69.28|0|100
C|KRE|20260121|12:03:02.121553|S|32|69.28|0|32
C|KRE|20260121|12:03:08.496007|S|55|69.27|0|55
C|KRE|20260121|12:03:50.790631|S|100|69.31|0|100
C|KRE|20260121|12:06:45.742554|S|100|69.215|0|100
C|KRE|20260121|12:07:41.312690|S|100|69.295|0|100
C|KRE|20260121|12:07:41.312690|S|100|69.29|0|100
C|KRE|20260121|12:08:03.210780|S|100|69.29|0|100
C|KRE|20260121|12:08:03.221563|S|100|69.29|0|100
C|KRE|20260121|12:08:39.345266|S|83|69.3|0|83
C|KRE|20260121|12:08:39.345343|S|17|69.3|0|17
C|KRE|20260121|12:08:39.346181|S|6|69.3|0|6
C|KRE|20260121|12:09:56.220974|S|45|69.29|0|45
C|KRE|20260121|12:10:21.948159|S|100|69.35|0|100
C|KRE|20260121|12:10:22.071668|S|100|69.345|0|100
C|KRE|20260121|12:10:22.384380|S|100|69.35|0|100
C|KRE|20260121|12:10:22.408043|S|100|69.35|0|100
C|KRE|20260121|12:11:39.491481|S|65|69.27|0|65
C|KRE|20260121|12:12:12.627943|S|10|69.29|0|10
C|KRE|20260121|12:12:23.873285|S|100|69.26|0|100
C|KRE|20260121|12:13:13.044070|S|65|69.24|0|65
C|KRE|20260121|12:13:34.680329|S|100|69.255|0|100
C|KRE|20260121|12:13:35.779528|S|100|69.27|0|100
C|KRE|20260121|12:14:05.133736|S|100|69.27|0|100
C|KRE|20260121|12:15:31.361203|S|100|69.22|0|100
C|KRE|20260121|12:15:58.504185|S|10|69.21|0|10
C|KRE|20260121|12:16:00.785516|S|10|69.21|0|10
C|KRE|20260121|12:16:24.184718|S|100|69.26|0|100
C|KRE|20260121|12:16:49.386707|S|100|69.26|0|100
C|KRE|20260121|12:17:29.031937|S|100|69.3|0|100
C|KRE|20260121|12:17:29.032073|S|100|69.3|0|100
C|KRE|20260121|12:17:33.627320|S|100|69.31|0|100
C|KRE|20260121|12:17:42.847322|S|100|69.32|0|100
C|KRE|20260121|12:18:49.138670|S|100|69.35|0|100
C|KRE|20260121|12:18:49.141776|S|100|69.345|0|100
C|KRE|20260121|12:19:06.241806|S|100|69.39|0|100
C|KRE|20260121|12:20:05.148169|S|100|69.38|0|100
C|KRE|20260121|12:20:45.347483|S|100|69.45|0|100
C|KRE|20260121|12:20:45.348417|S|100|69.45|0|100
C|KRE|20260121|12:20:48.780948|S|8|69.44|0|8
C|KRE|20260121|12:21:41.300079|S|43|69.44|0|43
C|KRE|20260121|12:22:05.205581|S|100|69.49|0|100
C|KRE|20260121|12:22:14.013486|S|100|69.475|0|100
C|KRE|20260121|12:22:16.050866|S|100|69.47|0|100
C|KRE|20260121|12:23:16.679803|S|100|69.53|0|100
C|KRE|20260121|12:23:16.816462|S|16|69.54|0|16
C|KRE|20260121|12:23:16.816462|S|100|69.54|0|100
C|KRE|20260121|12:23:22.097614|S|100|69.54|0|100
C|KRE|20260121|12:23:33.038644|S|100|69.57|0|100
C|KRE|20260121|12:24:01.582820|S|31|69.59|0|31
C|KRE|20260121|12:24:01.582821|S|100|69.59|0|100
C|KRE|20260121|12:24:01.582944|S|100|69.59|0|100
C|KRE|20260121|12:24:01.588038|S|40|69.61|0|40
C|KRE|20260121|12:24:42.372062|S|100|69.61|0|100
C|KRE|20260121|12:24:42.373436|S|10|69.6|0|10
C|KRE|20260121|12:24:48.306923|S|100|69.6|0|100
C|KRE|20260121|12:24:48.519281|S|100|69.6|0|100
C|KRE|20260121|12:24:53.824261|S|100|69.59|0|100
C|KRE|20260121|12:25:02.706061|S|100|69.58|0|100
C|KRE|20260121|12:25:07.562183|S|100|69.57|0|100
C|KRE|20260121|12:25:07.913884|S|100|69.57|0|100
C|KRE|20260121|12:26:01.925023|S|1|69.53|0|1
C|KRE|20260121|12:26:05.838128|S|1|69.5|0|1
C|KRE|20260121|12:26:12.685750|S|4|69.48|0|4
C|KRE|20260121|12:26:51.560183|S|30|69.49|0|30
C|KRE|20260121|12:27:14.091430|S|2|69.5|0|2
C|KRE|20260121|12:27:36.104702|S|4|69.53|0|4
C|KRE|20260121|12:27:45.590745|S|100|69.54|0|100
C|KRE|20260121|12:28:02.003486|S|1|69.53|0|1
C|KRE|20260121|12:28:39.019950|S|1|69.52|0|1
C|KRE|20260121|12:28:39.119583|S|100|69.52|0|100
C|KRE|20260121|12:28:50.732560|S|2|69.51|0|2
C|KRE|20260121|12:28:50.734673|S|100|69.51|0|100
C|KRE|20260121|12:29:55.855802|S|2|69.57|0|2
C|KRE|20260121|12:30:03.092936|S|100|69.555|0|100
C|KRE|20260121|12:30:03.092936|S|100|69.555|0|100
C|KRE|20260121|12:30:06.821986|S|100|69.545|0|100
C|KRE|20260121|12:30:06.964303|S|100|69.545|0|100
C|KRE|20260121|12:30:11.920047|S|40|69.53|0|40
C|KRE|20260121|12:30:55.263983|S|1|69.52|0|1
C|KRE|20260121|12:32:06.124725|S|100|69.51|0|100
C|KRE|20260121|12:32:06.164505|S|100|69.51|0|100
C|KRE|20260121|12:32:33.595121|S|100|69.45|0|100
C|KRE|20260121|12:33:04.561110|S|28|69.44|0|28
C|KRE|20260121|12:33:44.943327|S|8|69.44|0|8
C|KRE|20260121|12:33:45.317942|S|35|69.44|0|35
C|KRE|20260121|12:33:45.318011|S|65|69.44|0|65
C|KRE|20260121|12:33:45.318012|S|29|69.44|0|29
C|KRE|20260121|12:33:45.318136|S|35|69.44|0|35
C|KRE|20260121|12:33:45.318137|S|36|69.44|0|36
C|KRE|20260121|12:33:46.701226|S|21|69.44|0|21
C|KRE|20260121|12:34:20.048800|S|100|69.47|0|100
C|KRE|20260121|12:35:39.672571|S|54|69.52|0|54
C|KRE|20260121|12:35:44.340988|S|100|69.53|0|100
C|KRE|20260121|12:36:42.894751|S|1|69.54|0|1
C|KRE|20260121|12:36:42.928897|S|100|69.54|0|100
C|KRE|20260121|12:37:00.506471|S|29|69.51|0|29
C|KRE|20260121|12:37:42.739970|S|2|69.48|0|2
C|KRE|20260121|12:38:25.591968|S|100|69.52|0|100
C|KRE|20260121|12:38:27.055533|S|100|69.51|0|100
C|KRE|20260121|12:39:22.783819|S|100|69.54|0|100
C|KRE|20260121|12:39:44.128753|S|34|69.53|0|34
C|KRE|20260121|12:41:31.172190|S|7|69.53|0|7
C|KRE|20260121|12:41:33.811734|S|93|69.53|0|93
C|KRE|20260121|12:43:12.190689|S|10|69.45|0|10
C|KRE|20260121|12:45:17.195482|S|100|69.405|0|100
C|KRE|20260121|12:45:19.018118|S|100|69.4|0|100
C|KRE|20260121|12:46:10.238300|S|75|69.42|0|75
C|KRE|20260121|12:46:10.238321|S|25|69.42|0|25
C|KRE|20260121|12:46:48.092755|S|75|69.41|0|75
C|KRE|20260121|12:46:54.612600|S|100|69.4|0|100
C|KRE|20260121|12:47:11.307502|S|10|69.44|0|10
C|KRE|20260121|12:47:13.907541|S|100|69.445|0|100
C|KRE|20260121|12:47:50.393594|S|100|69.43|0|100
C|KRE|20260121|12:48:15.863667|S|75|69.41|0|75
C|KRE|20260121|12:48:15.863689|S|25|69.41|0|25
C|KRE|20260121|12:48:50.141418|S|36|69.39|0|36
C|KRE|20260121|12:50:08.557651|S|100|69.36|0|100
C|KRE|20260121|12:50:09.073309|S|100|69.36|0|100
C|KRE|20260121|12:50:51.588563|S|100|69.39|0|100
C|KRE|20260121|12:51:33.604611|S|100|69.43|0|100
C|KRE|20260121|12:51:43.656039|S|100|69.44|0|100
C|KRE|20260121|12:52:20.532537|S|100|69.48|0|100
C|KRE|20260121|12:52:38.111354|S|100|69.51|0|100
C|KRE|20260121|12:52:38.111703|S|92|69.51|0|92
C|KRE|20260121|12:52:54.030508|S|100|69.52|0|100
C|KRE|20260121|12:53:17.855405|S|38|69.52|0|38
C|KRE|20260121|12:53:53.198801|S|100|69.53|0|100
C|KRE|20260121|12:54:06.164407|S|29|69.53|0|29
C|KRE|20260121|12:54:06.164587|S|29|69.53|0|29
C|KRE|20260121|12:54:06.164602|S|71|69.53|0|71
C|KRE|20260121|12:54:22.274317|S|67|69.55|0|67
C|KRE|20260121|12:55:10.279441|S|10|69.55|0|10
C|KRE|20260121|12:55:13.670787|S|100|69.55|0|100
C|KRE|20260121|12:57:19.160320|S|100|69.56|0|100
C|KRE|20260121|12:57:19.160320|S|4|69.56|0|4
C|KRE|20260121|12:57:21.067191|S|100|69.56|0|100
C|KRE|20260121|12:57:21.299222|S|100|69.56|0|100
C|KRE|20260121|12:58:27.292015|S|33|69.61|0|33
C|KRE|20260121|12:58:55.113703|S|100|69.62|0|100
C|KRE|20260121|12:58:55.362946|S|2|69.62|0|2
C|KRE|20260121|12:59:31.850480|S|100|69.61|0|100
C|KRE|20260121|13:01:01.028876|S|75|69.53|0|75
C|KRE|20260121|13:01:52.161717|S|100|69.52|0|100
C|KRE|20260121|13:01:53.230278|S|75|69.52|0|75
C|KRE|20260121|13:01:58.085765|S|100|69.52|0|100
C|KRE|20260121|13:02:34.398984|S|50|69.545|0|50
C|KRE|20260121|13:02:34.409655|S|50|69.545|0|50
C|KRE|20260121|13:02:34.414754|S|50|69.545|0|50
C|KRE|20260121|13:04:21.721020|S|58|69.48|0|58
C|KRE|20260121|13:05:03.831798|S|1|69.46|0|1
C|KRE|20260121|13:05:11.640835|S|3|69.47|0|3
C|KRE|20260121|13:05:15.443730|S|200|69.47|0|200
C|KRE|20260121|13:05:31.522529|S|11|69.51|0|11
C|KRE|20260121|13:05:34.063391|S|100|69.52|0|100
C|KRE|20260121|13:05:42.518052|S|75|69.53|0|75
C|KRE|20260121|13:05:48.747212|S|100|69.52|0|100
C|KRE|20260121|13:06:26.921939|S|90|69.5|0|90
C|KRE|20260121|13:07:37.570283|S|100|69.49|0|100
C|KRE|20260121|13:07:37.791330|S|100|69.49|0|100
C|KRE|20260121|13:07:46.805859|S|100|69.47|0|100
C|KRE|20260121|13:07:59.403342|S|100|69.44|0|100
C|KRE|20260121|13:08:01.860185|S|10|69.45|0|10
C|KRE|20260121|13:08:21.123869|S|10|69.44|0|10
C|KRE|20260121|13:08:48.737095|S|90|69.5|0|90
C|KRE|20260121|13:09:21.756531|S|100|69.5|0|100
C|KRE|20260121|13:10:03.650934|S|100|69.54|0|100
C|KRE|20260121|13:10:17.239240|S|10|69.53|0|10
C|KRE|20260121|13:11:16.549380|S|100|69.5|0|100
C|KRE|20260121|13:11:36.492197|S|100|69.505|0|100
C|KRE|20260121|13:13:09.256406|S|100|69.56|0|100
C|KRE|20260121|13:13:37.933675|S|100|69.56|0|100
C|KRE|20260121|13:13:44.385634|S|28|69.575|0|28
C|KRE|20260121|13:14:00.325392|S|72|69.56|0|72
C|KRE|20260121|13:15:52.640999|S|100|69.58|0|100
C|KRE|20260121|13:16:36.610603|S|100|69.6|0|100
C|KRE|20260121|13:17:17.841702|S|100|69.635|0|100
C|KRE|20260121|13:17:39.016566|S|100|69.63|0|100
C|KRE|20260121|13:19:29.140910|S|100|69.62|0|100
C|KRE|20260121|13:19:29.140910|S|100|69.62|0|100
C|KRE|20260121|13:19:38.677601|S|100|69.62|0|100
C|KRE|20260121|13:19:52.024663|S|100|69.64|0|100
C|KRE|20260121|13:21:15.030648|S|100|69.67|0|100
C|KRE|20260121|13:21:40.532011|S|100|69.67|0|100
C|KRE|20260121|13:21:41.958661|S|58|69.68|0|58
C|KRE|20260121|13:22:23.852617|S|100|69.64|0|100
C|KRE|20260121|13:22:28.027977|S|25|69.64|0|25
C|KRE|20260121|13:22:43.621220|S|100|69.64|0|100
C|KRE|20260121|13:26:49.481490|S|100|69.65|0|100
C|KRE|20260121|13:28:10.327840|S|100|69.69|0|100
C|KRE|20260121|13:29:09.905710|S|75|69.71|0|75
C|KRE|20260121|13:29:09.906830|S|25|69.71|0|25
C|KRE|20260121|13:29:09.906831|S|75|69.71|0|75
C|KRE|20260121|13:29:09.906843|S|25|69.71|0|25
C|KRE|20260121|13:29:37.404946|S|100|69.735|0|100
C|KRE|20260121|13:29:43.058576|S|12|69.76|0|12
C|KRE|20260121|13:29:43.403639|S|75|69.75|0|75
C|KRE|20260121|13:29:43.403822|S|34|69.75|0|34
C|KRE|20260121|13:30:05.692188|S|44|69.74|0|44
C|KRE|20260121|13:30:47.580814|S|75|69.76|0|75
C|KRE|20260121|13:31:46.934658|S|100|69.75|0|100
C|KRE|20260121|13:33:05.154311|S|100|69.75|0|100
C|KRE|20260121|13:33:23.126096|S|75|69.71|0|75
C|KRE|20260121|13:33:23.945551|S|75|69.71|0|75
C|KRE|20260121|13:33:30.105491|S|100|69.71|0|100
C|KRE|20260121|13:34:10.499489|S|100|69.73|0|100
C|KRE|20260121|13:34:19.794478|S|98|69.73|0|98
C|KRE|20260121|13:34:20.035472|S|100|69.735|0|100
C|KRE|20260121|13:35:55.080059|S|61|69.77|0|61
C|KRE|20260121|13:35:55.080059|S|39|69.77|0|39
C|KRE|20260121|13:35:55.080060|S|100|69.77|0|100
C|KRE|20260121|13:36:02.564447|S|100|69.76|0|100
C|KRE|20260121|13:36:37.528345|S|100|69.785|0|100
C|KRE|20260121|13:36:37.528450|S|289|69.785|0|289
C|KRE|20260121|13:37:16.499022|S|100|69.71|0|100
C|KRE|20260121|13:37:16.499144|S|100|69.71|0|100
C|KRE|20260121|13:39:00.006625|S|100|69.71|0|100
C|KRE|20260121|13:39:56.563247|S|100|69.7|0|100
C|KRE|20260121|13:40:23.930724|S|85|69.68|0|85
C|KRE|20260121|13:40:47.545521|S|100|69.68|0|100
C|KRE|20260121|13:40:58.910343|S|68|69.68|0|68
C|KRE|20260121|13:40:58.910622|S|32|69.68|0|32
C|KRE|20260121|13:40:59.827129|S|68|69.68|0|68
C|KRE|20260121|13:40:59.827130|S|32|69.68|0|32
C|KRE|20260121|13:41:49.376455|S|100|69.7|0|100
C|KRE|20260121|13:41:50.278716|S|100|69.7|0|100
C|KRE|20260121|13:41:57.953189|S|100|69.69|0|100
C|KRE|20260121|13:42:13.741663|S|100|69.68|0|100
C|KRE|20260121|13:42:22.499189|S|100|69.68|0|100
C|KRE|20260121|13:42:53.128160|S|100|69.69|0|100
C|KRE|20260121|13:43:17.260531|S|100|69.68|0|100
C|KRE|20260121|13:43:20.838644|S|100|69.71|0|100
C|KRE|20260121|13:45:00.123800|S|30|69.7|0|30
C|KRE|20260121|13:45:24.568756|S|4|69.65|0|4
C|KRE|20260121|13:45:34.861878|S|10|69.67|0|10
C|KRE|20260121|13:45:40.042872|S|9|69.65|0|9
C|KRE|20260121|13:45:57.789515|S|65|69.64|0|65
C|KRE|20260121|13:45:58.251392|S|100|69.64|0|100
C|KRE|20260121|13:45:58.364682|S|100|69.64|0|100
C|KRE|20260121|13:46:05.608804|S|10|69.66|0|10
C|KRE|20260121|13:46:38.519145|S|70|69.66|0|70
C|KRE|20260121|13:47:02.499089|S|80|69.68|0|80
C|KRE|20260121|13:47:02.499089|S|30|69.68|0|30
C|KRE|20260121|13:48:55.042294|S|100|69.77|0|100
C|KRE|20260121|13:48:55.042294|S|40|69.77|0|40
C|KRE|20260121|13:48:55.114074|S|100|69.77|0|100
C|KRE|20260121|13:49:08.550262|S|100|69.75|0|100
C|KRE|20260121|13:50:01.326507|S|100|69.75|0|100
C|KRE|20260121|13:50:05.996064|S|100|69.75|0|100
C|KRE|20260121|13:50:05.997328|S|91|69.75|0|91
C|KRE|20260121|13:50:10.459192|S|9|69.76|0|9
C|KRE|20260121|13:50:32.765611|S|100|69.77|0|100
C|KRE|20260121|13:50:55.297328|S|100|69.75|0|100
C|KRE|20260121|13:50:56.128573|S|100|69.76|0|100
C|KRE|20260121|13:50:58.969239|S|100|69.74|0|100
C|KRE|20260121|13:51:32.661830|S|3|69.76|0|3
C|KRE|20260121|13:51:35.444094|S|100|69.78|0|100
C|KRE|20260121|13:51:39.133410|S|5|69.79|0|5
C|KRE|20260121|13:52:03.540148|S|100|69.77|0|100
C|KRE|20260121|13:52:24.013976|S|98|69.78|0|98
C|KRE|20260121|13:52:41.258454|S|100|69.78|0|100
C|KRE|20260121|13:52:55.380107|S|100|69.77|0|100
C|KRE|20260121|13:53:05.498815|S|100|69.75|0|100
C|KRE|20260121|13:53:43.592723|S|100|69.75|0|100
C|KRE|20260121|13:53:48.952098|S|100|69.74|0|100
C|KRE|20260121|13:54:17.174058|S|100|69.755|0|100
C|KRE|20260121|13:54:48.183250|S|9|69.74|0|9
C|KRE|20260121|13:55:03.214653|S|100|69.73|0|100
C|KRE|20260121|13:55:52.571228|S|100|69.74|0|100
C|KRE|20260121|13:55:56.535459|S|100|69.73|0|100
C|KRE|20260121|13:56:22.499120|S|75|69.71|0|75
C|KRE|20260121|13:57:34.742351|S|100|69.7|0|100
C|KRE|20260121|13:57:34.791428|S|100|69.7|0|100
C|KRE|20260121|13:57:46.353961|S|100|69.74|0|100
C|KRE|20260121|13:58:42.499161|S|26|69.75|0|26
C|KRE|20260121|14:00:18.947022|S|28|69.74|0|28
C|KRE|20260121|14:00:20.030045|S|82|69.745|0|82
C|KRE|20260121|14:00:28.101025|S|100|69.77|0|100
C|KRE|20260121|14:00:28.570976|S|100|69.77|0|100
C|KRE|20260121|14:00:29.439445|S|100|69.77|0|100
C|KRE|20260121|14:00:32.484991|S|100|69.76|0|100
C|KRE|20260121|14:00:32.485070|S|300|69.755|0|300
C|KRE|20260121|14:00:44.724894|S|94|69.76|0|94
C|KRE|20260121|14:00:45.446786|S|100|69.745|0|100
C|KRE|20260121|14:01:02.146922|S|100|69.74|0|100
C|KRE|20260121|14:01:22.826051|S|72|69.765|0|72
C|KRE|20260121|14:02:06.366900|S|100|69.75|0|100
C|KRE|20260121|14:02:07.005289|S|100|69.755|0|100
C|KRE|20260121|14:02:17.826328|S|10|69.74|0|10
C|KRE|20260121|14:02:27.990980|S|100|69.74|0|100
C|KRE|20260121|14:02:40.792742|S|100|69.74|0|100
C|KRE|20260121|14:02:40.792742|S|100|69.74|0|100
C|KRE|20260121|14:03:10.762882|S|10|69.73|0|10
C|KRE|20260121|14:03:12.490368|S|100|69.73|0|100
C|KRE|20260121|14:03:34.055730|S|100|69.73|0|100
C|KRE|20260121|14:04:36.625615|S|76|69.74|0|76
C|KRE|20260121|14:05:28.227517|S|24|69.68|0|24
C|KRE|20260121|14:07:17.702417|S|500|69.73|0|500
C|KRE|20260121|14:08:08.357377|S|100|69.69|0|100
C|KRE|20260121|14:08:32.873286|S|100|69.69|0|100
C|KRE|20260121|14:09:12.553204|S|100|69.66|0|100
C|KRE|20260121|14:09:20.145567|S|100|69.65|0|100
C|KRE|20260121|14:09:20.145567|S|100|69.65|0|100
C|KRE|20260121|14:09:34.704504|S|100|69.66|0|100
C|KRE|20260121|14:09:34.704655|S|100|69.66|0|100
C|KRE|20260121|14:09:35.203355|S|100|69.66|0|100
C|KRE|20260121|14:09:40.916175|S|41|69.67|0|41
C|KRE|20260121|14:11:42.526207|S|100|69.67|0|100
C|KRE|20260121|14:12:15.007927|S|75|69.68|0|75
C|KRE|20260121|14:13:02.412561|S|100|69.68|0|100
C|KRE|20260121|14:13:56.368785|S|75|69.665|0|75
C|KRE|20260121|14:14:17.648584|S|93|69.65|0|93
C|KRE|20260121|14:15:19.738143|S|100|69.635|0|100
C|KRE|20260121|14:15:35.492057|S|40|69.65|0|40
C|KRE|20260121|14:15:36.429048|S|35|69.64|0|35
C|KRE|20260121|14:15:36.429629|S|65|69.64|0|65
C|KRE|20260121|14:16:00.901601|S|100|69.665|0|100
C|KRE|20260121|14:16:01.897676|S|100|69.67|0|100
C|KRE|20260121|14:16:04.221432|S|100|69.67|0|100
C|KRE|20260121|14:16:04.221432|S|100|69.67|0|100
C|KRE|20260121|14:16:06.561685|S|100|69.66|0|100
C|KRE|20260121|14:16:27.647767|S|18|69.64|0|18
C|KRE|20260121|14:16:33.543892|S|10|69.66|0|10
C|KRE|20260121|14:17:11.194075|S|100|69.64|0|100
C|KRE|20260121|14:18:28.048280|S|100|69.64|0|100
C|KRE|20260121|14:18:59.231863|S|100|69.67|0|100
C|KRE|20260121|14:19:56.284079|S|75|69.68|0|75
C|KRE|20260121|14:19:56.284112|S|25|69.68|0|25
C|KRE|20260121|14:20:47.647809|S|100|69.725|0|100
C|KRE|20260121|14:21:17.915544|S|100|69.74|0|100
C|KRE|20260121|14:21:20.876635|S|75|69.73|0|75
C|KRE|20260121|14:21:20.876699|S|25|69.73|0|25
C|KRE|20260121|14:21:25.470879|S|40|69.73|0|40
C|KRE|20260121|14:23:37.824276|S|100|69.685|0|100
C|KRE|20260121|14:23:37.824362|S|100|69.685|0|100
C|KRE|20260121|14:23:49.245927|S|100|69.71|0|100
C|KRE|20260121|14:25:10.578484|S|100|69.7|0|100
C|KRE|20260121|14:25:18.421010|S|100|69.72|0|100
C|KRE|20260121|14:25:45.700085|S|100|69.74|0|100
C|KRE|20260121|14:25:55.437725|S|100|69.72|0|100
C|KRE|20260121|14:26:00.406315|S|75|69.72|0|75
C|KRE|20260121|14:26:00.406381|S|25|69.72|0|25
C|KRE|20260121|14:26:02.139163|S|50|69.72|0|50
C|KRE|20260121|14:26:35.360940|S|69|69.71|0|69
C|KRE|20260121|14:26:57.816381|S|100|69.71|0|100
C|KRE|20260121|14:27:08.289894|S|66|69.7|0|66
C|KRE|20260121|14:27:08.585842|S|34|69.7|0|34
C|KRE|20260121|14:27:08.585842|S|100|69.7|0|100
C|KRE|20260121|14:27:16.685481|S|100|69.705|0|100
C|KRE|20260121|14:27:37.861967|S|100|69.71|0|100
C|KRE|20260121|14:27:37.861967|S|100|69.71|0|100
C|KRE|20260121|14:27:38.895401|S|1|69.76|0|1
C|KRE|20260121|14:27:39.581958|S|100|69.785|0|100
C|KRE|20260121|14:27:39.802885|S|234|69.8|0|234
C|KRE|20260121|14:27:39.907184|S|100|69.8|0|100
C|KRE|20260121|14:27:39.907184|S|389|69.805|0|389
C|KRE|20260121|14:27:39.907185|S|389|69.8|0|389
C|KRE|20260121|14:27:40.171910|S|100|69.815|0|100
C|KRE|20260121|14:27:40.582597|S|75|69.82|0|75
C|KRE|20260121|14:27:40.582631|S|25|69.82|0|25
C|KRE|20260121|14:27:40.802076|S|75|69.82|0|75
C|KRE|20260121|14:27:40.802144|S|25|69.82|0|25
C|KRE|20260121|14:27:40.962932|S|500|69.84|0|500
C|KRE|20260121|14:27:41.456996|S|75|69.86|0|75
C|KRE|20260121|14:27:41.457063|S|25|69.86|0|25
C|KRE|20260121|14:27:41.457506|S|100|69.86|0|100
C|KRE|20260121|14:27:41.471265|S|25|69.86|0|25
C|KRE|20260121|14:27:41.583416|S|75|69.875|0|75
C|KRE|20260121|14:27:41.583428|S|25|69.875|0|25
C|KRE|20260121|14:27:41.829984|S|75|69.89|0|75
C|KRE|20260121|14:27:41.977046|S|50|69.89|0|50
C|KRE|20260121|14:27:41.977046|S|25|69.89|0|25
C|KRE|20260121|14:27:41.977499|S|25|69.89|0|25
C|KRE|20260121|14:27:41.978441|S|50|69.89|0|50
C|KRE|20260121|14:27:41.978524|S|25|69.89|0|25
C|KRE|20260121|14:27:42.078152|S|100|69.89|0|100
C|KRE|20260121|14:27:42.214108|S|5|69.89|0|5
C|KRE|20260121|14:27:42.541982|S|100|69.9|0|100
C|KRE|20260121|14:27:43.191898|S|18|69.91|0|18
C|KRE|20260121|14:27:44.064710|S|389|69.885|0|389
C|KRE|20260121|14:27:44.421263|S|75|69.9|0|75
C|KRE|20260121|14:27:44.421324|S|25|69.9|0|25
C|KRE|20260121|14:27:44.551241|S|100|69.9|0|100
C|KRE|20260121|14:27:44.787662|S|217|69.895|0|217
C|KRE|20260121|14:27:45.229438|S|75|69.885|0|75
C|KRE|20260121|14:27:45.230876|S|75|69.885|0|75
C|KRE|20260121|14:27:45.257896|S|75|69.89|0|75
C|KRE|20260121|14:27:45.258372|S|25|69.89|0|25
C|KRE|20260121|14:27:46.142104|S|10|69.9|0|10
C|KRE|20260121|14:27:47.039544|S|13|69.91|0|13
C|KRE|20260121|14:27:47.039544|S|100|69.91|0|100
C|KRE|20260121|14:27:49.203274|S|100|69.9|0|100
C|KRE|20260121|14:27:50.223996|S|100|69.905|0|100
C|KRE|20260121|14:27:53.286338|S|100|69.85|0|100
C|KRE|20260121|14:27:53.510628|S|100|69.85|0|100
C|KRE|20260121|14:27:53.887116|S|100|69.845|0|100
C|KRE|20260121|14:27:57.710184|S|46|69.86|0|46
C|KRE|20260121|14:27:58.261810|S|14|69.85|0|14
C|KRE|20260121|14:27:58.396363|S|86|69.85|0|86
C|KRE|20260121|14:27:58.396363|S|14|69.85|0|14
C|KRE|20260121|14:28:04.097564|S|100|69.845|0|100
C|KRE|20260121|14:28:05.801632|S|10|69.84|0|10
C|KRE|20260121|14:28:06.099268|S|200|69.855|0|200
C|KRE|20260121|14:28:06.375401|S|100|69.86|0|100
C|KRE|20260121|14:28:09.569685|S|10|69.84|0|10
C|KRE|20260121|14:28:19.201173|S|100|69.84|0|100
C|KRE|20260121|14:28:42.226969|S|100|69.92|0|100
C|KRE|20260121|14:28:42.368799|S|100|69.925|0|100
C|KRE|20260121|14:28:45.685548|S|100|69.92|0|100
C|KRE|20260121|14:28:57.317541|S|100|69.93|0|100
C|KRE|20260121|14:28:57.959468|S|100|69.93|0|100
C|KRE|20260121|14:29:02.193543|S|100|69.955|0|100
C|KRE|20260121|14:29:03.020882|S|100|69.95|0|100
C|KRE|20260121|14:29:04.289062|S|100|69.95|0|100
C|KRE|20260121|14:29:04.291825|S|100|69.95|0|100
C|KRE|20260121|14:29:06.334672|S|100|69.99|0|100
C|KRE|20260121|14:29:07.508893|S|100|69.99|0|100
C|KRE|20260121|14:29:10.438174|S|100|70|0|100
C|KRE|20260121|14:29:10.438175|S|100|70|0|100
C|KRE|20260121|14:29:10.438363|S|100|70.01|0|100
C|KRE|20260121|14:29:10.502708|S|1|69.99|0|1
C|KRE|20260121|14:29:10.579178|S|56|69.97|0|56
C|KRE|20260121|14:29:10.579178|S|7|69.97|0|7
C|KRE|20260121|14:29:10.757870|S|87|69.99|0|87
C|KRE|20260121|14:29:17.674441|S|100|70|0|100
C|KRE|20260121|14:29:17.676097|S|100|70.01|0|100
C|KRE|20260121|14:29:17.679148|S|85|70.01|0|85
C|KRE|20260121|14:29:17.679161|S|15|70.01|0|15
C|KRE|20260121|14:29:24.033584|S|100|70.02|0|100
C|KRE|20260121|14:29:26.717640|S|100|69.99|0|100
C|KRE|20260121|14:29:29.429934|S|97|70.01|0|97
C|KRE|20260121|14:29:32.162345|S|100|70.02|0|100
C|KRE|20260121|14:29:37.661445|S|7|70.06|0|7
C|KRE|20260121|14:29:49.090370|S|72|70.02|0|72
C|KRE|20260121|14:30:01.505518|S|90|70.03|0|90
C|KRE|20260121|14:30:17.904743|S|100|70.01|0|100
C|KRE|20260121|14:30:26.447061|S|20|70.08|0|20
C|KRE|20260121|14:30:26.447061|S|100|70.08|0|100
C|KRE|20260121|14:30:51.479449|S|100|70.08|0|100
C|KRE|20260121|14:31:03.001928|S|21|70.08|0|21
C|KRE|20260121|14:31:05.907237|S|22|70.08|0|22
C|KRE|20260121|14:31:05.908963|S|78|70.08|0|78
C|KRE|20260121|14:31:06.568850|S|100|70.09|0|100
C|KRE|20260121|14:31:06.569074|S|10|70.1|0|10
C|KRE|20260121|14:31:06.569539|S|500|70.14|0|500
C|KRE|20260121|14:31:06.569539|S|100|70.14|0|100
C|KRE|20260121|14:31:06.573998|S|100|70.09|0|100
C|KRE|20260121|14:31:06.760429|S|86|70.09|0|86
C|KRE|20260121|14:31:06.760429|S|16|70.09|0|16
C|KRE|20260121|14:31:06.760444|S|100|70.08|0|100
C|KRE|20260121|14:31:06.760444|S|84|70.09|0|84
C|KRE|20260121|14:31:06.763663|S|100|70.08|0|100
C|KRE|20260121|14:31:11.124675|S|100|70.06|0|100
C|KRE|20260121|14:31:11.951477|S|22|70.06|0|22
C|KRE|20260121|14:31:11.951539|S|78|70.06|0|78
C|KRE|20260121|14:31:16.534340|S|25|70.1|0|25
C|KRE|20260121|14:31:17.081440|S|47|70.09|0|47
C|KRE|20260121|14:31:17.081498|S|53|70.09|0|53
C|KRE|20260121|14:31:56.409724|S|100|70.1|0|100
C|KRE|20260121|14:31:56.441244|S|99|70.1|0|99
C|KRE|20260121|14:32:31.314905|S|100|70.19|0|100
C|KRE|20260121|14:32:33.136513|S|100|70.205|0|100
C|KRE|20260121|14:32:53.669612|S|100|70.18|0|100
C|KRE|20260121|14:33:50.888912|S|98|70.09|0|98
C|KRE|20260121|14:33:50.888940|S|2|70.09|0|2
C|KRE|20260121|14:33:50.888941|S|10|70.09|0|10
C|KRE|20260121|14:33:50.908848|S|100|70.1|0|100
C|KRE|20260121|14:34:03.763020|S|100|70.15|0|100
C|KRE|20260121|14:35:05.238124|S|100|70.18|0|100
C|KRE|20260121|14:35:22.268878|S|10|70.2|0|10
C|KRE|20260121|14:35:41.475288|S|6|70.17|0|6
C|KRE|20260121|14:35:42.100234|S|18|70.17|0|18
C|KRE|20260121|14:35:42.990911|S|24|70.19|0|24
C|KRE|20260121|14:36:06.460609|S|100|70.15|0|100
C|KRE|20260121|14:36:18.231555|S|24|70.19|0|24
C|KRE|20260121|14:36:23.092658|S|10|70.17|0|10
C|KRE|20260121|14:36:45.833418|S|100|70.175|0|100
C|KRE|20260121|14:36:45.833418|S|10|70.18|0|10
C|KRE|20260121|14:36:46.893871|S|24|70.19|0|24
C|KRE|20260121|14:36:51.613658|S|100|70.2|0|100
C|KRE|20260121|14:37:45.314020|S|10|70.35|0|10
C|KRE|20260121|14:37:50.580434|S|100|70.35|0|100
C|KRE|20260121|14:37:55.903552|S|100|70.33|0|100
C|KRE|20260121|14:38:17.981114|S|100|70.33|0|100
C|KRE|20260121|14:38:29.595258|S|100|70.33|0|100
C|KRE|20260121|14:38:43.016583|S|100|70.35|0|100
C|KRE|20260121|14:39:16.006379|S|100|70.31|0|100
C|KRE|20260121|14:39:16.006758|S|10|70.31|0|10
C|KRE|20260121|14:39:46.726872|S|100|70.29|0|100
C|KRE|20260121|14:40:01.132393|S|100|70.275|0|100
C|KRE|20260121|14:40:35.185172|S|100|70.21|0|100
C|KRE|20260121|14:40:58.543486|S|100|70.2|0|100
C|KRE|20260121|14:41:48.801761|S|10|70.18|0|10
C|KRE|20260121|14:42:06.171251|S|100|70.2|0|100
C|KRE|20260121|14:42:12.590705|S|100|70.22|0|100
C|KRE|20260121|14:42:12.849611|S|100|70.23|0|100
C|KRE|20260121|14:42:25.337212|S|100|70.26|0|100
C|KRE|20260121|14:42:26.707250|S|100|70.265|0|100
C|KRE|20260121|14:42:26.798130|S|100|70.26|0|100
C|KRE|20260121|14:42:27.105368|S|25|70.255|0|25
C|KRE|20260121|14:42:32.850494|S|100|70.3|0|100
C|KRE|20260121|14:42:38.034161|S|100|70.29|0|100
C|KRE|20260121|14:42:44.956936|S|100|70.28|0|100
C|KRE|20260121|14:42:47.026239|S|100|70.28|0|100
C|KRE|20260121|14:42:52.267844|S|100|70.28|0|100
C|KRE|20260121|14:43:00.851947|S|100|70.3|0|100
C|KRE|20260121|14:43:01.741134|S|100|70.3|0|100
C|KRE|20260121|14:43:29.482827|S|100|70.29|0|100
C|KRE|20260121|14:43:52.091557|S|100|70.28|0|100
C|KRE|20260121|14:44:02.366135|S|100|70.3|0|100
C|KRE|20260121|14:44:02.631106|S|100|70.3|0|100
C|KRE|20260121|14:44:02.631107|S|62|70.3|0|62
C|KRE|20260121|14:44:02.631221|S|44|70.3|0|44
C|KRE|20260121|14:44:08.404797|S|100|70.3|0|100
C|KRE|20260121|14:44:09.631070|S|100|70.29|0|100
C|KRE|20260121|14:44:17.441449|S|54|70.3|0|54
C|KRE|20260121|14:44:17.781036|S|100|70.28|0|100
C|KRE|20260121|14:44:18.371423|S|100|70.28|0|100
C|KRE|20260121|14:44:18.371423|S|100|70.28|0|100
C|KRE|20260121|14:44:18.381428|S|100|70.28|0|100
C|KRE|20260121|14:44:18.381429|S|100|70.28|0|100
C|KRE|20260121|14:44:21.223795|S|100|70.25|0|100
C|KRE|20260121|14:44:21.816043|S|100|70.26|0|100
C|KRE|20260121|14:44:24.307256|S|100|70.25|0|100
C|KRE|20260121|14:44:25.530431|S|100|70.25|0|100
C|KRE|20260121|14:44:42.263144|S|100|70.24|0|100
C|KRE|20260121|14:44:55.117136|S|100|70.235|0|100
C|KRE|20260121|14:44:55.205523|S|100|70.24|0|100
C|KRE|20260121|14:45:02.921631|S|100|70.225|0|100
C|KRE|20260121|14:45:10.966751|S|100|70.215|0|100
C|KRE|20260121|14:45:11.040892|S|100|70.215|0|100
C|KRE|20260121|14:45:11.173514|S|100|70.2|0|100
C|KRE|20260121|14:45:14.759967|S|100|70.2|0|100
C|KRE|20260121|14:45:17.142847|S|10|70.19|0|10
C|KRE|20260121|14:45:21.743833|S|100|70.19|0|100
C|KRE|20260121|14:45:23.246127|S|100|70.185|0|100
C|KRE|20260121|14:45:26.564173|S|100|70.18|0|100
C|KRE|20260121|14:45:30.861866|S|100|70.205|0|100
C|KRE|20260121|14:45:30.861867|S|100|70.21|0|100
C|KRE|20260121|14:45:34.414094|S|100|70.2|0|100
C|KRE|20260121|14:45:54.995075|S|27|70.2|0|27
C|KRE|20260121|14:45:54.995075|S|73|70.2|0|73
C|KRE|20260121|14:46:06.687286|S|39|70.18|0|39
C|KRE|20260121|14:46:06.687425|S|61|70.18|0|61
C|KRE|20260121|14:46:11.578047|S|10|70.22|0|10
C|KRE|20260121|14:46:11.579372|S|100|70.22|0|100
C|KRE|20260121|14:46:11.583497|S|100|70.22|0|100
C|KRE|20260121|14:46:15.759563|S|26|70.26|0|26
C|KRE|20260121|14:46:15.759598|S|74|70.26|0|74
C|KRE|20260121|14:46:18.128539|S|2|70.26|0|2
C|KRE|20260121|14:46:18.128539|S|100|70.26|0|100
C|KRE|20260121|14:46:18.128539|S|100|70.26|0|100
C|KRE|20260121|14:46:18.128540|S|79|70.26|0|79
C|KRE|20260121|14:46:26.079935|S|97|70.29|0|97
C|KRE|20260121|14:46:40.001912|S|100|70.28|0|100
C|KRE|20260121|14:46:40.001912|S|66|70.28|0|66
C|KRE|20260121|14:46:50.070187|S|100|70.29|0|100
C|KRE|20260121|14:47:07.651474|S|50|70.28|0|50
C|KRE|20260121|14:47:07.651474|S|70|70.28|0|70
C|KRE|20260121|14:47:12.708845|S|93|70.25|0|93
C|KRE|20260121|14:47:17.299452|S|100|70.25|0|100
C|KRE|20260121|14:47:35.001030|S|100|70.27|0|100
C|KRE|20260121|14:47:35.002464|S|8|70.27|0|8
C|KRE|20260121|14:47:48.528449|S|92|70.29|0|92
C|KRE|20260121|14:48:29.666779|S|100|70.33|0|100
C|KRE|20260121|14:48:30.396454|S|100|70.32|0|100
C|KRE|20260121|14:48:31.763345|S|100|70.31|0|100
C|KRE|20260121|14:48:31.976627|S|100|70.31|0|100
C|KRE|20260121|14:48:33.546474|S|64|70.32|0|64
C|KRE|20260121|14:48:34.057891|S|100|70.31|0|100
C|KRE|20260121|14:48:37.549598|S|100|70.3|0|100
C|KRE|20260121|14:48:41.260638|S|100|70.31|0|100
C|KRE|20260121|14:48:41.260638|S|100|70.31|0|100
C|KRE|20260121|14:49:00.188026|S|100|70.31|0|100
C|KRE|20260121|14:49:08.473527|S|1|70.29|0|1
C|KRE|20260121|14:49:16.383227|S|59|70.25|0|59
C|KRE|20260121|14:49:16.383227|S|100|70.25|0|100
C|KRE|20260121|14:49:24.087038|S|10|70.3|0|10
C|KRE|20260121|14:49:59.526395|S|67|70.28|0|67
C|KRE|20260121|14:50:07.665517|S|100|70.33|0|100
C|KRE|20260121|14:50:08.617016|S|100|70.33|0|100
C|KRE|20260121|14:50:09.566472|S|10|70.3|0|10
C|KRE|20260121|14:50:14.161717|S|100|70.31|0|100
C|KRE|20260121|14:50:28.812411|S|100|70.315|0|100
C|KRE|20260121|14:50:35.902077|S|200|70.3|0|200
C|KRE|20260121|14:51:05.388696|S|100|70.29|0|100
C|KRE|20260121|14:51:05.447716|S|100|70.29|0|100
C|KRE|20260121|14:51:06.216374|S|100|70.3|0|100
C|KRE|20260121|14:51:09.054215|S|100|70.28|0|100
C|KRE|20260121|14:51:09.054215|S|100|70.28|0|100
C|KRE|20260121|14:51:10.222491|S|100|70.28|0|100
C|KRE|20260121|14:51:10.222532|S|100|70.28|0|100
C|KRE|20260121|14:51:10.223718|S|100|70.28|0|100
C|KRE|20260121|14:51:25.792138|S|100|70.24|0|100
C|KRE|20260121|14:51:47.349270|S|100|70.25|0|100
C|KRE|20260121|14:52:15.766669|S|100|70.28|0|100
C|KRE|20260121|14:52:34.324101|S|100|70.25|0|100
C|KRE|20260121|14:52:35.023092|S|100|70.25|0|100
C|KRE|20260121|14:52:59.133227|S|100|70.25|0|100
C|KRE|20260121|14:53:02.108591|S|100|70.24|0|100
C|KRE|20260121|14:53:09.955954|S|100|70.23|0|100
C|KRE|20260121|14:53:10.890141|S|100|70.24|0|100
C|KRE|20260121|14:53:14.493128|S|100|70.24|0|100
C|KRE|20260121|14:53:46.638145|S|100|70.28|0|100
C|KRE|20260121|14:53:46.704986|S|100|70.27|0|100
C|KRE|20260121|14:54:20.924289|S|100|70.22|0|100
C|KRE|20260121|14:54:40.535211|S|100|70.19|0|100
C|KRE|20260121|14:54:41.441973|S|100|70.185|0|100
C|KRE|20260121|14:54:43.058612|S|100|70.18|0|100
C|KRE|20260121|14:54:43.058676|S|26|70.18|0|26
C|KRE|20260121|14:55:02.818504|S|100|70.18|0|100
C|KRE|20260121|14:55:21.782843|S|100|70.145|0|100
C|KRE|20260121|14:55:30.367178|S|100|70.12|0|100
C|KRE|20260121|14:55:30.628839|S|100|70.12|0|100
C|KRE|20260121|14:55:30.630454|S|44|70.12|0|44
C|KRE|20260121|14:56:12.254782|S|10|70.17|0|10
C|KRE|20260121|14:56:22.169962|S|10|70.19|0|10
C|KRE|20260121|14:56:40.536849|S|17|70.14|0|17
C|KRE|20260121|14:56:51.940015|S|100|70.12|0|100
C|KRE|20260121|14:56:52.605267|S|100|70.12|0|100
C|KRE|20260121|14:56:54.809492|S|100|70.12|0|100
C|KRE|20260121|14:57:00.253510|S|71|70.1|0|71
C|KRE|20260121|14:57:03.961157|S|100|70.13|0|100
C|KRE|20260121|14:57:11.536807|S|100|70.11|0|100
C|KRE|20260121|14:57:13.614656|S|100|70.1|0|100
C|KRE|20260121|14:57:16.180301|S|17|70.09|0|17
C|KRE|20260121|14:57:47.456701|S|100|70.075|0|100
C|KRE|20260121|14:57:47.456752|S|100|70.07|0|100
C|KRE|20260121|14:58:29.792765|S|54|70.12|0|54
C|KRE|20260121|14:59:02.011645|S|6|70.11|0|6
C|KRE|20260121|14:59:02.011659|S|4|70.11|0|4
C|KRE|20260121|14:59:02.148698|S|500|70.12|0|500
C|KRE|20260121|14:59:02.148768|S|100|70.12|0|100
C|KRE|20260121|14:59:02.194947|S|100|70.12|0|100
C|KRE|20260121|14:59:05.594258|S|100|70.13|0|100
C|KRE|20260121|14:59:05.607374|S|100|70.13|0|100
C|KRE|20260121|14:59:05.607375|S|100|70.13|0|100
C|KRE|20260121|14:59:05.774590|S|44|70.14|0|44
C|KRE|20260121|14:59:05.792055|S|56|70.14|0|56
C|KRE|20260121|14:59:22.507254|S|50|70.12|0|50
C|KRE|20260121|14:59:22.507254|S|100|70.12|0|100
C|KRE|20260121|14:59:47.350169|S|76|70.15|0|76
C|KRE|20260121|14:59:54.220148|S|14|70.15|0|14
C|KRE|20260121|14:59:58.200014|S|28|70.15|0|28
C|KRE|20260121|14:59:58.200014|S|28|70.15|0|28
C|KRE|20260121|15:00:00.557791|S|100|70.13|0|100
C|KRE|20260121|15:00:01.076333|S|100|70.14|0|100
C|KRE|20260121|15:00:03.037557|S|100|70.15|0|100
C|KRE|20260121|15:00:09.533552|S|28|70.16|0|28
C|KRE|20260121|15:00:09.948086|S|40|70.16|0|40
C|KRE|20260121|15:00:09.948086|S|100|70.16|0|100
C|KRE|20260121|15:00:40.623035|S|100|70.115|0|100
C|KRE|20260121|15:00:40.781695|S|100|70.115|0|100
C|KRE|20260121|15:00:43.997435|S|100|70.08|0|100
C|KRE|20260121|15:00:51.022246|S|28|70.09|0|28
C|KRE|20260121|15:01:01.441412|S|100|70.1|0|100
C|KRE|20260121|15:01:09.514572|S|100|70.11|0|100
C|KRE|20260121|15:01:11.770918|S|10|70.08|0|10
C|KRE|20260121|15:01:25.885263|S|82|70.1|0|82
C|KRE|20260121|15:01:38.244071|S|100|70.11|0|100
C|KRE|20260121|15:01:42.207992|S|100|70.1|0|100
C|KRE|20260121|15:01:56.030577|S|30|70.1|0|30
C|KRE|20260121|15:02:05.667596|S|100|70.115|0|100
C|KRE|20260121|15:02:29.986296|S|100|70.11|0|100
C|KRE|20260121|15:02:29.986888|S|10|70.11|0|10
C|KRE|20260121|15:02:30.646092|S|100|70.08|0|100
C|KRE|20260121|15:02:56.906726|S|100|70.1|0|100
C|KRE|20260121|15:03:08.174051|S|28|70.11|0|28
C|KRE|20260121|15:03:08.700060|S|10|70.12|0|10
C|KRE|20260121|15:03:08.701572|S|100|70.12|0|100
C|KRE|20260121|15:03:17.092989|S|100|70.08|0|100
C|KRE|20260121|15:03:26.260399|S|100|70.12|0|100
C|KRE|20260121|15:03:50.054838|S|800|70.12|0|800
C|KRE|20260121|15:04:00.011724|S|100|70.115|0|100
C|KRE|20260121|15:04:58.291285|S|100|70.03|0|100
C|KRE|20260121|15:05:15.252870|S|100|70.04|0|100
C|KRE|20260121|15:05:20.238443|S|100|70.03|0|100
C|KRE|20260121|15:05:31.961682|S|10|70.03|0|10
C|KRE|20260121|15:05:34.082441|S|200|70.05|0|200
C|KRE|20260121|15:05:40.187696|S|100|70.01|0|100
C|KRE|20260121|15:05:48.335544|S|100|70|0|100
C|KRE|20260121|15:05:48.335544|S|200|70|0|200
C|KRE|20260121|15:06:17.046633|S|100|69.98|0|100
C|KRE|20260121|15:06:17.047213|S|100|69.98|0|100
C|KRE|20260121|15:06:19.013357|S|100|69.98|0|100
C|KRE|20260121|15:06:22.080029|S|10|69.97|0|10
C|KRE|20260121|15:06:30.548888|S|10|69.96|0|10
C|KRE|20260121|15:06:38.247116|S|100|69.97|0|100
C|KRE|20260121|15:06:46.954220|S|200|69.98|0|200
C|KRE|20260121|15:06:47.926597|S|100|69.98|0|100
C|KRE|20260121|15:06:48.484936|S|100|69.98|0|100
C|KRE|20260121|15:06:49.118810|S|100|69.98|0|100
C|KRE|20260121|15:06:49.394649|S|93|69.98|0|93
C|KRE|20260121|15:07:07.740817|S|100|69.99|0|100
C|KRE|20260121|15:07:12.507144|S|100|69.995|0|100
C|KRE|20260121|15:07:12.507145|S|40|69.995|0|40
C|KRE|20260121|15:07:12.508307|S|160|69.995|0|160
C|KRE|20260121|15:07:14.047418|S|800|70.01|0|800
C|KRE|20260121|15:07:14.048070|S|14|70.01|0|14
C|KRE|20260121|15:07:24.158572|S|88|69.99|0|88
C|KRE|20260121|15:07:31.701799|S|100|69.98|0|100
C|KRE|20260121|15:08:00.970817|S|100|69.94|0|100
C|KRE|20260121|15:08:01.018697|S|100|69.94|0|100
C|KRE|20260121|15:08:02.749941|S|100|69.98|0|100
C|KRE|20260121|15:08:17.870422|S|100|69.96|0|100
C|KRE|20260121|15:08:22.694729|S|50|69.96|0|50
C|KRE|20260121|15:08:46.013305|S|20|69.98|0|20
C|KRE|20260121|15:09:09.533295|S|40|69.98|0|40
C|KRE|20260121|15:10:18.076641|S|100|69.94|0|100
C|KRE|20260121|15:10:31.894577|S|91|69.93|0|91
C|KRE|20260121|15:10:31.894596|S|100|69.93|0|100
C|KRE|20260121|15:10:41.059267|S|100|69.955|0|100
C|KRE|20260121|15:10:41.059290|S|264|69.955|0|264
C|KRE|20260121|15:10:42.543357|S|200|69.95|0|200
C|KRE|20260121|15:10:46.246076|S|100|69.94|0|100
C|KRE|20260121|15:10:52.411392|S|100|69.93|0|100
C|KRE|20260121|15:11:08.543951|S|10|69.94|0|10
C|KRE|20260121|15:11:08.545865|S|10|69.95|0|10
C|KRE|20260121|15:11:33.564248|S|57|69.91|0|57
C|KRE|20260121|15:12:19.246502|S|56|69.92|0|56
C|KRE|20260121|15:12:47.049042|S|30|69.94|0|30
C|KRE|20260121|15:12:49.685893|S|100|69.95|0|100
C|KRE|20260121|15:13:36.013011|S|100|69.98|0|100
C|KRE|20260121|15:13:45.193503|S|50|69.95|0|50
C|KRE|20260121|15:13:58.724269|S|15|69.91|0|15
C|KRE|20260121|15:14:11.784361|S|200|69.96|0|200
C|KRE|20260121|15:14:15.280282|S|100|69.95|0|100
C|KRE|20260121|15:14:24.087681|S|100|69.94|0|100
C|KRE|20260121|15:14:31.460618|S|100|69.93|0|100
C|KRE|20260121|15:15:01.080098|S|10|69.96|0|10
C|KRE|20260121|15:15:06.220065|S|100|69.97|0|100
C|KRE|20260121|15:15:32.213724|S|100|69.97|0|100
C|KRE|20260121|15:15:48.536966|S|100|69.955|0|100
C|KRE|20260121|15:15:50.954072|S|30|69.95|0|30
C|KRE|20260121|15:15:58.415632|S|100|69.945|0|100
C|KRE|20260121|15:15:58.415632|S|9|69.94|0|9
C|KRE|20260121|15:15:58.415670|S|91|69.94|0|91
C|KRE|20260121|15:15:58.415671|S|9|69.94|0|9
C|KRE|20260121|15:15:58.415717|S|100|69.94|0|100
C|KRE|20260121|15:15:58.415754|S|100|69.94|0|100
C|KRE|20260121|15:15:58.415880|S|91|69.94|0|91
C|KRE|20260121|15:16:07.148045|S|300|69.92|0|300
C|KRE|20260121|15:16:07.574442|S|300|69.92|0|300
C|KRE|20260121|15:16:23.821175|S|300|69.91|0|300
C|KRE|20260121|15:16:41.781362|S|800|69.94|0|800
C|KRE|20260121|15:16:41.782166|S|12|69.94|0|12
C|KRE|20260121|15:16:42.996782|S|45|69.95|0|45
C|KRE|20260121|15:16:42.996907|S|755|69.95|0|755
C|KRE|20260121|15:16:54.986625|S|800|69.96|0|800
C|KRE|20260121|15:16:54.986690|S|10|69.96|0|10
C|KRE|20260121|15:17:05.288385|S|100|69.96|0|100
C|KRE|20260121|15:17:17.539583|S|6|69.98|0|6
C|KRE|20260121|15:17:17.539583|S|56|69.98|0|56
C|KRE|20260121|15:17:17.579970|S|100|69.98|0|100
C|KRE|20260121|15:17:17.579970|S|163|69.98|0|163
C|KRE|20260121|15:17:17.579981|S|100|69.98|0|100
C|KRE|20260121|15:17:27.955317|S|100|70.02|0|100
C|KRE|20260121|15:17:33.465985|S|100|70.015|0|100
C|KRE|20260121|15:17:33.580851|S|6|70.02|0|6
C|KRE|20260121|15:17:33.830099|S|100|70.015|0|100
C|KRE|20260121|15:17:34.768683|S|100|70.015|0|100
C|KRE|20260121|15:17:39.784580|S|20|70.02|0|20
C|KRE|20260121|15:17:55.997236|S|100|70.04|0|100
C|KRE|20260121|15:17:55.997236|S|300|70.04|0|300
C|KRE|20260121|15:18:39.421018|S|39|70.025|0|39
C|KRE|20260121|15:18:40.827588|S|100|70.03|0|100
C|KRE|20260121|15:18:40.827770|S|100|70.03|0|100
C|KRE|20260121|15:18:40.828040|S|100|70.03|0|100
C|KRE|20260121|15:18:42.507014|S|60|70.03|0|60
C|KRE|20260121|15:18:42.507014|S|100|70.03|0|100
C|KRE|20260121|15:19:11.866527|S|100|70.015|0|100
C|KRE|20260121|15:19:15.265374|S|10|70|0|10
C|KRE|20260121|15:19:20.160727|S|100|70|0|100
C|KRE|20260121|15:19:37.447439|S|800|70.04|0|800
C|KRE|20260121|15:19:37.447853|S|10|70.04|0|10
C|KRE|20260121|15:19:50.002608|S|300|70.05|0|300
C|KRE|20260121|15:19:52.806519|S|300|70.04|0|300
C|KRE|20260121|15:19:54.762333|S|100|70.05|0|100
C|KRE|20260121|15:20:15.133931|S|100|70.02|0|100
C|KRE|20260121|15:20:17.811770|S|100|70.02|0|100
C|KRE|20260121|15:20:39.601729|S|100|70.02|0|100
C|KRE|20260121|15:20:52.195700|S|100|70.01|0|100
C|KRE|20260121|15:21:01.372546|S|94|70.04|0|94
C|KRE|20260121|15:21:20.667085|S|40|70.05|0|40
C|KRE|20260121|15:21:38.133262|S|10|70.03|0|10
C|KRE|20260121|15:22:01.108186|S|300|70.01|0|300
C|KRE|20260121|15:22:11.843545|S|50|70|0|50
C|KRE|20260121|15:22:14.485714|S|200|69.975|0|200
C|KRE|20260121|15:22:22.361737|S|40|69.98|0|40
C|KRE|20260121|15:22:27.915881|S|300|69.99|0|300
C|KRE|20260121|15:23:13.019777|S|11|69.995|0|11
C|KRE|20260121|15:23:29.980373|S|100|69.945|0|100
C|KRE|20260121|15:23:35.650916|S|300|69.93|0|300
C|KRE|20260121|15:23:35.653150|S|100|69.93|0|100
C|KRE|20260121|15:23:43.748309|S|100|69.94|0|100
C|KRE|20260121|15:23:43.749590|S|81|69.93|0|81
C|KRE|20260121|15:23:44.018602|S|300|69.94|0|300
C|KRE|20260121|15:23:44.018602|S|100|69.94|0|100
C|KRE|20260121|15:23:52.499188|S|110|69.945|0|110
C|KRE|20260121|15:23:55.062317|S|10|69.95|0|10
C|KRE|20260121|15:24:39.711428|S|200|69.955|0|200
C|KRE|20260121|15:24:54.224841|S|200|69.955|0|200
C|KRE|20260121|15:24:58.645336|S|100|69.96|0|100
C|KRE|20260121|15:25:04.409420|S|100|69.96|0|100
C|KRE|20260121|15:25:10.113684|S|100|69.95|0|100
C|KRE|20260121|15:25:10.113684|S|300|69.95|0|300
C|KRE|20260121|15:25:16.493434|S|100|69.95|0|100
C|KRE|20260121|15:25:52.147348|S|1|69.93|0|1
C|KRE|20260121|15:25:52.147356|S|1|69.93|0|1
C|KRE|20260121|15:25:52.147555|S|1|69.93|0|1
C|KRE|20260121|15:25:52.147622|S|1|69.93|0|1
C|KRE|20260121|15:25:52.206383|S|10|69.94|0|10
C|KRE|20260121|15:26:19.803385|S|25|69.95|0|25
C|KRE|20260121|15:27:07.950049|S|73|69.98|0|73
C|KRE|20260121|15:27:07.950120|S|27|69.98|0|27
C|KRE|20260121|15:27:12.499027|S|104|69.98|0|104
C|KRE|20260121|15:27:12.499027|S|6|69.98|0|6
C|KRE|20260121|15:28:01.439804|S|100|69.955|0|100
C|KRE|20260121|15:28:10.017893|S|300|69.95|0|300
C|KRE|20260121|15:28:52.499015|S|20|69.93|0|20
C|KRE|20260121|15:28:52.499015|S|100|69.93|0|100
C|KRE|20260121|15:29:33.581608|S|100|69.91|0|100
C|KRE|20260121|15:30:21.685737|S|200|69.93|0|200
C|KRE|20260121|15:31:01.150590|S|8|69.98|0|8
C|KRE|20260121|15:31:07.268733|S|200|69.97|0|200
C|KRE|20260121|15:31:07.269144|S|78|69.97|0|78
C|KRE|20260121|15:31:07.370615|S|100|69.97|0|100
C|KRE|20260121|15:31:34.807418|S|1|69.98|0|1
C|KRE|20260121|15:31:37.547273|S|100|69.98|0|100
C|KRE|20260121|15:31:37.781401|S|10|69.97|0|10
C|KRE|20260121|15:31:48.841285|S|100|69.97|0|100
C|KRE|20260121|15:31:48.841455|S|100|69.97|0|100
C|KRE|20260121|15:31:52.433378|S|100|69.96|0|100
C|KRE|20260121|15:31:52.507287|S|85|69.95|0|85
C|KRE|20260121|15:32:47.301404|S|100|69.98|0|100
C|KRE|20260121|15:32:58.202866|S|5|69.98|0|5
C|KRE|20260121|15:32:58.266375|S|100|69.98|0|100
C|KRE|20260121|15:32:58.281422|S|100|69.98|0|100
C|KRE|20260121|15:32:58.281422|S|53|69.98|0|53
C|KRE|20260121|15:33:25.302409|S|300|70.01|0|300
C|KRE|20260121|15:33:26.088708|S|100|70.005|0|100
C|KRE|20260121|15:33:26.131178|S|17|70|0|17
C|KRE|20260121|15:33:27.311605|S|100|69.98|0|100
C|KRE|20260121|15:33:35.754598|S|100|70|0|100
C|KRE|20260121|15:33:48.518763|S|100|69.99|0|100
C|KRE|20260121|15:33:48.521240|S|100|69.99|0|100
C|KRE|20260121|15:34:36.058611|S|92|70.05|0|92
C|KRE|20260121|15:34:55.123920|S|100|70|0|100
C|KRE|20260121|15:34:55.461512|S|100|69.99|0|100
C|KRE|20260121|15:34:56.675272|S|100|69.99|0|100
C|KRE|20260121|15:35:36.524715|S|400|70.045|0|400
C|KRE|20260121|15:35:36.526365|S|56|70.045|0|56
C|KRE|20260121|15:35:36.526365|S|244|70.04|0|244
C|KRE|20260121|15:35:36.526365|S|100|70.04|0|100
C|KRE|20260121|15:35:42.068858|S|92|70.04|0|92
C|KRE|20260121|15:35:42.330178|S|100|70.04|0|100
C|KRE|20260121|15:35:52.099794|S|300|70.06|0|300
C|KRE|20260121|15:36:06.415225|S|100|70.05|0|100
C|KRE|20260121|15:36:06.416410|S|100|70.05|0|100
C|KRE|20260121|15:36:06.583988|S|100|70.05|0|100
C|KRE|20260121|15:36:26.366418|S|72|70.05|0|72
C|KRE|20260121|15:36:50.781190|S|100|70.05|0|100
C|KRE|20260121|15:37:33.419565|S|10|70.05|0|10
C|KRE|20260121|15:37:48.044495|S|52|70.05|0|52
C|KRE|20260121|15:37:56.741488|S|100|70.03|0|100
C|KRE|20260121|15:38:25.037049|S|100|70.05|0|100
C|KRE|20260121|15:38:39.893450|S|100|70.06|0|100
C|KRE|20260121|15:39:24.821424|S|12|70.07|0|12
C|KRE|20260121|15:39:24.821424|S|300|70.07|0|300
C|KRE|20260121|15:40:05.501328|S|200|70.085|0|200
C|KRE|20260121|15:40:09.656495|S|300|70.1|0|300
C|KRE|20260121|15:40:43.407371|S|267|70.09|0|267
C|KRE|20260121|15:40:50.975742|S|11|70.07|0|11
C|KRE|20260121|15:40:51.432614|S|100|70.07|0|100
C|KRE|20260121|15:41:38.458533|S|100|70.04|0|100
C|KRE|20260121|15:41:42.469043|S|4|70.035|0|4
C|KRE|20260121|15:41:42.469509|S|100|70.035|0|100
C|KRE|20260121|15:41:42.470427|S|4|70.03|0|4
C|KRE|20260121|15:41:42.470427|S|96|70.035|0|96
C|KRE|20260121|15:41:49.530770|S|100|70.015|0|100
C|KRE|20260121|15:41:54.023563|S|100|70.015|0|100
C|KRE|20260121|15:42:04.546664|S|100|70.02|0|100
C|KRE|20260121|15:42:05.841158|S|100|70.01|0|100
C|KRE|20260121|15:42:05.841158|S|200|70.015|0|200
C|KRE|20260121|15:42:11.378086|S|100|70.01|0|100
C|KRE|20260121|15:42:11.378086|S|200|70.015|0|200
C|KRE|20260121|15:42:11.378188|S|30|70.01|0|30
C|KRE|20260121|15:42:11.378218|S|70|70.01|0|70
C|KRE|20260121|15:42:11.390023|S|100|70.01|0|100
C|KRE|20260121|15:42:11.390023|S|300|70.01|0|300
C|KRE|20260121|15:42:11.998056|S|23|70.01|0|23
C|KRE|20260121|15:42:18.437751|S|100|70.04|0|100
C|KRE|20260121|15:42:23.373140|S|6|70.03|0|6
C|KRE|20260121|15:42:28.552907|S|800|70.05|0|800
C|KRE|20260121|15:43:14.202249|S|100|70.05|0|100
C|KRE|20260121|15:43:27.725908|S|15|70.05|0|15
C|KRE|20260121|15:44:08.771880|S|100|70.08|0|100
C|KRE|20260121|15:44:20.604426|S|100|70.08|0|100
C|KRE|20260121|15:44:33.646285|S|3|70.08|0|3
C|KRE|20260121|15:44:44.098746|S|100|70.08|0|100
C|KRE|20260121|15:44:50.480699|S|3|70.08|0|3
C|KRE|20260121|15:44:50.834666|S|3|70.08|0|3
C|KRE|20260121|15:45:11.707178|S|200|70.07|0|200
C|KRE|20260121|15:45:20.280378|S|24|70.09|0|24
C|KRE|20260121|15:45:39.215118|S|48|70.1|0|48
C|KRE|20260121|15:45:40.671014|S|16|70.11|0|16
C|KRE|20260121|15:45:42.040181|S|52|70.1|0|52
C|KRE|20260121|15:45:42.040849|S|6|70.1|0|6
C|KRE|20260121|15:45:48.040838|S|2|70.09|0|2
C|KRE|20260121|15:45:48.041875|S|100|70.09|0|100
C|KRE|20260121|15:45:48.041883|S|98|70.09|0|98
C|KRE|20260121|15:45:48.043814|S|184|70.09|0|184
C|KRE|20260121|15:45:48.043858|S|16|70.09|0|16
C|KRE|20260121|15:45:48.043985|S|100|70.09|0|100
C|KRE|20260121|15:45:48.044273|S|84|70.09|0|84
C|KRE|20260121|15:45:48.044274|S|16|70.09|0|16
C|KRE|20260121|15:46:16.204140|S|100|70.1|0|100
C|KRE|20260121|15:46:39.980010|S|178|70.09|0|178
C|KRE|20260121|15:47:19.747915|S|800|70.12|0|800
C|KRE|20260121|15:47:21.997346|S|200|70.11|0|200
C|KRE|20260121|15:47:28.009513|S|300|70.1|0|300
C|KRE|20260121|15:47:50.313366|S|100|70.11|0|100
C|KRE|20260121|15:47:58.046264|S|200|70.115|0|200
C|KRE|20260121|15:47:58.047079|S|100|70.11|0|100
C|KRE|20260121|15:47:59.403867|S|139|70.11|0|139
C|KRE|20260121|15:47:59.403867|S|61|70.11|0|61
C|KRE|20260121|15:48:00.131708|S|139|70.1|0|139
C|KRE|20260121|15:48:02.244181|S|100|70.095|0|100
C|KRE|20260121|15:48:15.550543|S|168|70.1|0|168
C|KRE|20260121|15:48:19.901360|S|800|70.12|0|800
C|KRE|20260121|15:48:29.123125|S|14|70.13|0|14
C|KRE|20260121|15:48:37.371440|S|26|70.13|0|26
C|KRE|20260121|15:48:37.371440|S|18|70.13|0|18
C|KRE|20260121|15:48:46.623021|S|300|70.14|0|300
C|KRE|20260121|15:48:46.623078|S|100|70.14|0|100
C|KRE|20260121|15:48:46.623099|S|100|70.14|0|100
C|KRE|20260121|15:48:46.623110|S|300|70.14|0|300
C|KRE|20260121|15:48:47.268202|S|100|70.14|0|100
C|KRE|20260121|15:48:48.859960|S|2|70.14|0|2
C|KRE|20260121|15:48:49.160635|S|1|70.14|0|1
C|KRE|20260121|15:48:52.397325|S|20|70.12|0|20
C|KRE|20260121|15:49:00.708361|S|100|70.13|0|100
C|KRE|20260121|15:49:22.388336|S|190|70.155|0|190
C|KRE|20260121|15:49:23.332979|S|800|70.16|0|800
C|KRE|20260121|15:49:39.987186|S|61|70.14|0|61
C|KRE|20260121|15:49:45.420549|S|100|70.14|0|100
C|KRE|20260121|15:50:00.086210|S|10|70.14|0|10
C|KRE|20260121|15:50:00.086242|S|800|70.15|0|800
C|KRE|20260121|15:50:00.099859|S|10|70.15|0|10
C|KRE|20260121|15:50:00.100681|S|800|70.16|0|800
C|KRE|20260121|15:50:00.100780|S|10|70.16|0|10
C|KRE|20260121|15:50:00.276158|S|10|70.17|0|10
C|KRE|20260121|15:50:00.541983|S|400|70.175|0|400
C|KRE|20260121|15:50:00.811505|S|400|70.195|0|400
C|KRE|20260121|15:50:01.414046|S|100|70.155|0|100
C|KRE|20260121|15:50:02.023442|S|300|70.14|0|300
C|KRE|20260121|15:50:02.339359|S|333|70.145|0|333
C|KRE|20260121|15:50:02.420914|S|300|70.145|0|300
C|KRE|20260121|15:50:02.570981|S|100|70.145|0|100
C|KRE|20260121|15:50:02.631977|S|57|70.15|0|57
C|KRE|20260121|15:50:02.647995|S|243|70.15|0|243
C|KRE|20260121|15:50:02.647996|S|200|70.15|0|200
C|KRE|20260121|15:50:03.056009|S|200|70.145|0|200
C|KRE|20260121|15:50:04.162702|S|200|70.16|0|200
C|KRE|20260121|15:50:04.162702|S|300|70.16|0|300
C|KRE|20260121|15:50:07.116290|S|300|70.16|0|300
C|KRE|20260121|15:50:10.350330|S|8|70.12|0|8
C|KRE|20260121|15:50:11.015652|S|3|70.13|0|3
C|KRE|20260121|15:50:11.970489|S|10|70.14|0|10
C|KRE|20260121|15:50:31.146685|S|200|70.13|0|200
C|KRE|20260121|15:50:32.100516|S|200|70.13|0|200
C|KRE|20260121|15:50:37.601129|S|200|70.12|0|200
C|KRE|20260121|15:51:06.209099|S|300|70.15|0|300
C|KRE|20260121|15:51:25.853064|S|200|70.1|0|200
C|KRE|20260121|15:51:26.291923|S|10|70.12|0|10
C|KRE|20260121|15:51:58.012499|S|400|70.12|0|400
C|KRE|20260121|15:52:01.100184|S|63|70.14|0|63
C|KRE|20260121|15:52:01.101283|S|63|70.14|0|63
C|KRE|20260121|15:52:06.104529|S|200|70.145|0|200
C|KRE|20260121|15:52:39.005675|S|200|70.11|0|200
C|KRE|20260121|15:52:39.005675|S|100|70.11|0|100
C|KRE|20260121|15:53:02.571467|S|160|70.11|0|160
C|KRE|20260121|15:53:18.052679|S|300|70.14|0|300
C|KRE|20260121|15:53:43.044429|S|100|70.14|0|100
C|KRE|20260121|15:53:43.044429|S|100|70.14|0|100
C|KRE|20260121|15:53:43.044429|S|300|70.14|0|300
C|KRE|20260121|15:53:54.016238|S|174|70.14|0|174
C|KRE|20260121|15:54:00.314190|S|300|70.14|0|300
C|KRE|20260121|15:54:05.324910|S|172|70.12|0|172
C|KRE|20260121|15:54:05.325003|S|28|70.12|0|28
C|KRE|20260121|15:54:07.686711|S|160|70.12|0|160
C|KRE|20260121|15:54:16.624305|S|300|70.13|0|300
C|KRE|20260121|15:54:20.479353|S|300|70.14|0|300
C|KRE|20260121|15:54:30.047675|S|300|70.14|0|300
C|KRE|20260121|15:54:30.047675|S|100|70.14|0|100
C|KRE|20260121|15:54:30.050301|S|300|70.14|0|300
C|KRE|20260121|15:54:30.051657|S|300|70.14|0|300
C|KRE|20260121|15:54:37.496846|S|100|70.14|0|100
C|KRE|20260121|15:54:50.365805|S|100|70.145|0|100
C|KRE|20260121|15:54:52.623009|S|600|70.145|0|600
C|KRE|20260121|15:54:52.657815|S|300|70.14|0|300
C|KRE|20260121|15:54:52.657815|S|300|70.14|0|300
C|KRE|20260121|15:54:53.572218|S|300|70.14|0|300
C|KRE|20260121|15:54:56.381699|S|800|70.16|0|800
C|KRE|20260121|15:55:00.542685|S|2|70.17|0|2
C|KRE|20260121|15:55:00.542696|S|298|70.17|0|298
C|KRE|20260121|15:55:00.546552|S|3|70.17|0|3
C|KRE|20260121|15:55:05.740056|S|2|70.16|0|2
C|KRE|20260121|15:55:06.109470|S|200|70.16|0|200
C|KRE|20260121|15:55:06.109486|S|98|70.16|0|98
C|KRE|20260121|15:55:06.221248|S|400|70.16|0|400
C|KRE|20260121|15:55:07.724779|S|400|70.16|0|400
C|KRE|20260121|15:55:14.562127|S|263|70.15|0|263
C|KRE|20260121|15:55:14.562128|S|300|70.15|0|300
C|KRE|20260121|15:55:20.012175|S|353|70.15|0|353
C|KRE|20260121|15:55:22.507416|S|130|70.165|0|130
C|KRE|20260121|15:55:46.160120|S|100|70.17|0|100
C|KRE|20260121|15:55:50.006686|S|100|70.17|0|100
C|KRE|20260121|15:55:50.006687|S|100|70.17|0|100
C|KRE|20260121|15:55:52.544806|S|100|70.17|0|100
C|KRE|20260121|15:55:52.544806|S|64|70.17|0|64
C|KRE|20260121|15:55:56.647868|S|100|70.17|0|100
C|KRE|20260121|15:56:02.270122|S|300|70.16|0|300
C|KRE|20260121|15:56:03.645313|S|200|70.15|0|200
C|KRE|20260121|15:56:13.740740|S|300|70.11|0|300
C|KRE|20260121|15:56:14.346369|S|100|70.11|0|100
C|KRE|20260121|15:56:14.346377|S|28|70.11|0|28
C|KRE|20260121|15:56:14.346387|S|100|70.11|0|100
C|KRE|20260121|15:56:14.346447|S|100|70.11|0|100
C|KRE|20260121|15:56:14.346467|S|35|70.11|0|35
C|KRE|20260121|15:56:26.347538|S|400|70.12|0|400
C|KRE|20260121|15:56:30.126979|S|100|70.125|0|100
C|KRE|20260121|15:56:37.540373|S|160|70.12|0|160
C|KRE|20260121|15:56:40.593657|S|100|70.12|0|100
C|KRE|20260121|15:56:55.737091|S|1000|70.13|0|1000
C|KRE|20260121|15:57:04.606039|S|200|70.125|0|200
C|KRE|20260121|15:57:11.553787|S|200|70.1|0|200
C|KRE|20260121|15:57:11.553804|S|100|70.1|0|100
C|KRE|20260121|15:57:32.610434|S|714|70.085|0|714
C|KRE|20260121|15:58:01.053761|S|25|70.07|0|25
C|KRE|20260121|15:58:01.053995|S|400|70.07|0|400
C|KRE|20260121|15:58:02.686926|S|2|70.07|0|2
C|KRE|20260121|15:58:02.688372|S|100|70.07|0|100
C|KRE|20260121|15:58:02.688441|S|100|70.07|0|100
C|KRE|20260121|15:58:03.432892|S|1000|70.08|0|1000
C|KRE|20260121|15:58:06.058678|S|4|70.09|0|4
C|KRE|20260121|15:58:06.058753|S|300|70.09|0|300
C|KRE|20260121|15:58:06.058795|S|696|70.09|0|696
C|KRE|20260121|15:58:06.548233|S|192|70.08|0|192
C|KRE|20260121|15:58:06.548233|S|300|70.08|0|300
C|KRE|20260121|15:58:09.058039|S|300|70.075|0|300
C|KRE|20260121|15:58:10.058389|S|299|70.075|0|299
C|KRE|20260121|15:58:11.057998|S|299|70.075|0|299
C|KRE|20260121|15:58:18.118384|S|200|70.065|0|200
C|KRE|20260121|15:58:41.103657|S|1000|70.07|0|1000
C|KRE|20260121|15:58:41.103658|S|300|70.07|0|300
C|KRE|20260121|15:58:44.025489|S|11|70.07|0|11
C|KRE|20260121|15:58:44.025489|S|15|70.07|0|15
C|KRE|20260121|15:58:44.025489|S|16|70.07|0|16
C|KRE|20260121|15:58:44.025490|S|13|70.07|0|13
C|KRE|20260121|15:58:44.144373|S|1|70.07|0|1
C|KRE|20260121|15:58:48.326647|S|300|70.06|0|300
C|KRE|20260121|15:58:49.565926|S|1|70.065|0|1
C|KRE|20260121|15:58:50.034764|S|100|70.06|0|100
C|KRE|20260121|15:58:51.617719|S|100|70.055|0|100
C|KRE|20260121|15:58:51.617719|S|200|70.055|0|200
C|KRE|20260121|15:58:59.052963|S|300|70.06|0|300
C|KRE|20260121|15:59:00.002068|S|1000|70.07|0|1000
C|KRE|20260121|15:59:00.055293|S|1000|70.07|0|1000
C|KRE|20260121|15:59:00.059642|S|275|70.065|0|275
C|KRE|20260121|15:59:00.059643|S|25|70.06|0|25
C|KRE|20260121|15:59:00.062899|S|129|70.06|0|129
C|KRE|20260121|15:59:00.135112|S|1000|70.07|0|1000
C|KRE|20260121|15:59:00.251884|S|1000|70.07|0|1000
C|KRE|20260121|15:59:00.311101|S|1000|70.07|0|1000
C|KRE|20260121|15:59:01.053836|S|300|70.07|0|300
C|KRE|20260121|15:59:04.056144|S|100|70.08|0|100
C|KRE|20260121|15:59:07.924365|S|100|70.065|0|100
C|KRE|20260121|15:59:08.053133|S|200|70.065|0|200
C|KRE|20260121|15:59:08.053133|S|300|70.07|0|300
C|KRE|20260121|15:59:08.053134|S|300|70.07|0|300
C|KRE|20260121|15:59:09.043746|S|300|70.07|0|300
C|KRE|20260121|15:59:09.043746|S|200|70.07|0|200
C|KRE|20260121|15:59:09.043936|S|4|70.07|0|4
C|KRE|20260121|15:59:09.044016|S|196|70.07|0|196
C|KRE|20260121|15:59:09.044016|S|4|70.07|0|4
C|KRE|20260121|15:59:09.044440|S|100|70.07|0|100
C|KRE|20260121|15:59:09.058426|S|100|70.07|0|100
C|KRE|20260121|15:59:09.058440|S|96|70.07|0|96
C|KRE|20260121|15:59:09.058440|S|4|70.07|0|4
C|KRE|20260121|15:59:09.066873|S|100|70.07|0|100
C|KRE|20260121|15:59:09.067510|S|96|70.07|0|96
C|KRE|20260121|15:59:09.067510|S|4|70.07|0|4
C|KRE|20260121|15:59:09.067738|S|100|70.07|0|100
C|KRE|20260121|15:59:09.536384|S|395|70.07|0|395
C|KRE|20260121|15:59:11.030096|S|405|70.07|0|405
C|KRE|20260121|15:59:11.852514|S|95|70.07|0|95
C|KRE|20260121|15:59:11.852514|S|405|70.07|0|405
C|KRE|20260121|15:59:13.499724|S|500|70.065|0|500
C|KRE|20260121|15:59:13.499725|S|300|70.07|0|300
C|KRE|20260121|15:59:19.004003|S|500|70.07|0|500
C|KRE|20260121|15:59:19.004004|S|19|70.07|0|19
C|KRE|20260121|15:59:24.000098|S|500|70.075|0|500
C|KRE|20260121|15:59:24.284224|S|100|70.075|0|100
C|KRE|20260121|15:59:24.576038|S|3|70.08|0|3
C|KRE|20260121|15:59:25.261532|S|100|70.08|0|100
C|KRE|20260121|15:59:30.264346|S|100|70.09|0|100
C|KRE|20260121|15:59:30.849450|S|100|70.08|0|100
C|KRE|20260121|15:59:30.849450|S|300|70.08|0|300
C|KRE|20260121|15:59:31.205399|S|100|70.09|0|100
C|KRE|20260121|15:59:31.205721|S|572|70.09|0|572
C|KRE|20260121|15:59:31.205922|S|228|70.09|0|228
C|KRE|20260121|15:59:31.364327|S|1000|70.09|0|1000
C|KRE|20260121|15:59:31.501945|S|1000|70.09|0|1000
C|KRE|20260121|15:59:31.592354|S|1000|70.09|0|1000
C|KRE|20260121|15:59:32.179684|S|11|70.09|0|11
C|KRE|20260121|15:59:33.186547|S|989|70.09|0|989
C|KRE|20260121|15:59:35.262999|S|100|70.1|0|100
C|KRE|20260121|15:59:35.448392|S|900|70.1|0|900
C|KRE|20260121|15:59:42.338088|S|100|70.105|0|100
C|KRE|20260121|15:59:42.618415|S|200|70.095|0|200
C|KRE|20260121|15:59:43.225098|S|200|70.095|0|200
C|KRE|20260121|15:59:43.225099|S|200|70.095|0|200
C|KRE|20260121|15:59:46.315871|S|100|70.075|0|100
C|KRE|20260121|15:59:46.316034|S|100|70.075|0|100
C|KRE|20260121|15:59:49.815719|S|100|70.085|0|100
C|KRE|20260121|15:59:49.815719|S|139|70.09|0|139
C|KRE|20260121|15:59:49.934494|S|63|70.085|0|63
C|KRE|20260121|15:59:51.532344|S|12|70.08|0|12
C|KRE|20260121|15:59:51.629282|S|9|70.07|0|9
C|KRE|20260121|15:59:51.829166|S|300|70.08|0|300
C|KRE|20260121|15:59:54.567253|S|1|70.075|0|1
C|KRE|20260121|15:59:55.027121|S|92|70.075|0|92
C|KRE|20260121|15:59:57.633116|S|300|70.075|0|300
C|KRE|20260121|15:59:57.678772|S|100|70.075|0|100
C|KRE|20260121|15:59:57.678772|S|100|70.075|0|100
C|KRE|20260121|15:59:57.678773|S|100|70.07|0|100
C|KRE|20260121|15:59:57.769618|S|177|70.075|0|177
C|KRE|20260121|15:59:59.744958|S|1000|70.09|0|1000
C|KRE|20260121|15:59:59.744958|S|1000|70.1|0|1000
C|KRE|20260121|15:59:59.744959|S|1000|70.11|0|1000
C|KREF|20260121|10:07:18.151998|S|100|8.09|0|100
C|KREF|20260121|10:15:01.222321|S|1|8.08|0|1
C|KREF|20260121|10:15:55.727883|S|97|8.07|0|97
C|KREF|20260121|10:18:16.789394|S|7|8.07|0|7
C|KREF|20260121|10:49:18.067940|S|100|8.06|0|100
C|KREF|20260121|11:35:36.026627|S|1|8.05|0|1
C|KREF|20260121|11:35:36.603928|S|82|8.05|0|82
C|KREF|20260121|11:35:36.604014|S|18|8.05|0|18
C|KREF|20260121|11:45:44.561048|S|1|8.04|0|1
C|KREF|20260121|12:01:46.829781|S|1|8.02|0|1
C|KREF|20260121|12:15:24.973041|S|3|8.02|0|3
C|KREF|20260121|12:40:17.224671|S|2|8.065|0|2
C|KREF|20260121|12:40:26.438790|S|1|8.065|0|1
C|KREF|20260121|13:30:53.351799|S|71|8.11|0|71
C|KREF|20260121|13:48:55.048294|S|100|8.12|0|100
C|KREF|20260121|14:06:42.639341|S|1|8.08|0|1
C|KREF|20260121|14:08:01.463140|S|100|8.08|0|100
C|KREF|20260121|14:16:24.247186|S|1|8.08|0|1
C|KREF|20260121|14:17:26.196368|S|1|8.08|0|1
C|KREF|20260121|14:36:19.881761|S|100|8.115|0|100
C|KREF|20260121|14:38:42.385690|S|100|8.135|0|100
C|KREF|20260121|14:42:48.092838|S|100|8.14|0|100
C|KREF|20260121|14:50:16.794466|S|100|8.145|0|100
C|KREF|20260121|15:14:44.439507|S|100|8.12|0|100
C|KREF|20260121|15:18:19.411288|S|100|8.12|0|100
C|KREF|20260121|15:34:01.469589|S|100|8.13|0|100
C|KREF|20260121|15:49:20.450562|S|9|8.18|0|9
C|KREF|20260121|15:49:33.457112|S|42|8.175|0|42
C|KREF|20260121|15:49:52.455421|S|5|8.175|0|5
C|KREF|20260121|15:49:54.733982|S|5|8.175|0|5
C|KREF|20260121|15:57:15.294900|S|200|8.185|0|200
C|KREF|20260121|15:57:55.943820|S|100|8.19|0|100
C|KREF|20260121|15:59:39.460143|S|100|8.2|0|100
C|KREF|20260121|15:59:39.515607|S|100|8.205|0|100
C|KREF|20260121|15:59:48.748240|S|13|8.205|0|13
C|KREF|20260121|15:59:49.350897|S|100|8.205|0|100
C|KREF|20260121|15:59:51.526112|S|1|8.205|0|1
C|KREF|20260121|15:59:53.613251|S|6|8.205|0|6
C|KREF|20260121|15:59:54.263131|S|67|8.205|0|67
C|KREF|20260121|15:59:54.263131|S|21|8.205|0|21
C|KREF|20260121|15:59:54.590084|S|60|8.205|0|60
C|KRG|20260121|10:59:33.841130|S|39|23.465|0|39
C|KRG|20260121|10:59:52.418133|S|41|23.465|0|41
C|KRG|20260121|11:04:27.491634|S|100|23.45|0|100
C|KRG|20260121|11:34:50.605252|S|100|23.45|0|100
C|KRG|20260121|11:37:18.215233|S|10|23.45|0|10
C|KRG|20260121|12:01:24.137234|S|10|23.46|0|10
C|KRG|20260121|12:26:04.040690|S|12|23.48|0|12
C|KRG|20260121|12:37:28.697117|S|100|23.45|0|100
C|KRG|20260121|12:40:13.225980|S|200|23.48|0|200
C|KRG|20260121|12:40:13.226008|S|70|23.48|0|70
C|KRG|20260121|13:20:40.997333|S|100|23.415|0|100
C|KRG|20260121|14:01:41.732484|S|80|23.36|0|80
C|KRG|20260121|14:01:53.128094|S|100|23.36|0|100
C|KRG|20260121|14:32:38.567501|S|100|23.5|0|100
C|KRG|20260121|14:34:00.174226|S|120|23.48|0|120
C|KRG|20260121|14:50:26.928191|S|19|23.53|0|19
C|KRG|20260121|14:51:34.990939|S|100|23.52|0|100
C|KRG|20260121|14:54:31.923818|S|200|23.48|0|200
C|KRG|20260121|14:56:51.060598|S|120|23.44|0|120
C|KRG|20260121|14:57:11.233460|S|100|23.45|0|100
C|KRG|20260121|15:00:19.217543|S|80|23.51|0|80
C|KRG|20260121|15:12:10.917419|S|80|23.48|0|80
C|KRG|20260121|15:22:11.027227|S|150|23.48|0|150
C|KRG|20260121|15:25:10.354367|S|150|23.45|0|150
C|KRG|20260121|15:25:17.630423|S|80|23.45|0|80
C|KRG|20260121|15:26:09.828937|S|160|23.46|0|160
C|KRG|20260121|15:29:22.042473|S|100|23.46|0|100
C|KRG|20260121|15:29:22.042549|S|100|23.46|0|100
C|KRG|20260121|15:46:25.014178|S|55|23.53|0|55
C|KRG|20260121|15:46:58.014010|S|29|23.52|0|29
C|KRG|20260121|15:47:50.646116|S|97|23.525|0|97
C|KRG|20260121|15:47:54.762987|S|1|23.525|0|1
C|KRG|20260121|15:47:55.013973|S|97|23.525|0|97
C|KRG|20260121|15:47:56.626682|S|97|23.525|0|97
C|KRG|20260121|15:47:58.013636|S|97|23.53|0|97
C|KRG|20260121|15:47:58.039774|S|110|23.53|0|110
C|KRG|20260121|15:48:26.191254|S|100|23.53|0|100
C|KRG|20260121|15:48:33.361381|S|100|23.53|0|100
C|KRG|20260121|15:48:33.396597|S|100|23.53|0|100
C|KRG|20260121|15:49:02.405561|S|80|23.525|0|80
C|KRG|20260121|15:49:05.014337|S|80|23.53|0|80
C|KRG|20260121|15:49:05.014338|S|76|23.53|0|76
C|KRG|20260121|15:49:32.086550|S|49|23.535|0|49
C|KRG|20260121|15:50:49.614886|S|31|23.545|0|31
C|KRG|20260121|15:50:51.052523|S|31|23.545|0|31
C|KRG|20260121|15:50:51.053245|S|31|23.545|0|31
C|KRG|20260121|15:50:51.054324|S|31|23.545|0|31
C|KRG|20260121|15:50:51.056391|S|31|23.545|0|31
C|KRG|20260121|15:50:51.058009|S|31|23.55|0|31
C|KRG|20260121|15:51:09.023790|S|100|23.54|0|100
C|KRG|20260121|15:52:00.144991|S|93|23.55|0|93
C|KRG|20260121|15:52:03.005149|S|62|23.55|0|62
C|KRG|20260121|15:52:03.005692|S|62|23.55|0|62
C|KRG|20260121|15:52:08.784171|S|92|23.55|0|92
C|KRG|20260121|15:55:16.135345|S|30|23.59|0|30
C|KRG|20260121|15:55:19.936931|S|100|23.59|0|100
C|KRG|20260121|15:55:21.484346|S|100|23.585|0|100
C|KRG|20260121|15:55:21.498927|S|100|23.585|0|100
C|KRG|20260121|15:55:21.499637|S|90|23.585|0|90
C|KRG|20260121|15:55:21.499637|S|10|23.59|0|10
C|KRG|20260121|15:55:21.500279|S|90|23.59|0|90
C|KRG|20260121|15:55:21.738966|S|100|23.58|0|100
C|KRG|20260121|15:55:21.751394|S|100|23.58|0|100
C|KRG|20260121|15:55:41.014119|S|100|23.58|0|100
C|KRG|20260121|15:56:18.574799|S|81|23.58|0|81
C|KRG|20260121|15:56:49.732204|S|39|23.59|0|39
C|KRG|20260121|15:56:56.036695|S|47|23.6|0|47
C|KRG|20260121|15:57:21.722708|S|63|23.59|0|63
C|KRG|20260121|15:57:46.034787|S|194|23.57|0|194
C|KRG|20260121|15:57:53.278106|S|100|23.57|0|100
C|KRG|20260121|15:57:55.478309|S|69|23.57|0|69
C|KRG|20260121|15:58:05.257452|S|10|23.58|0|10
C|KRG|20260121|15:58:05.257453|S|90|23.58|0|90
C|KRG|20260121|15:58:05.594810|S|100|23.58|0|100
C|KRG|20260121|15:58:05.693769|S|20|23.58|0|20
C|KRG|20260121|15:58:14.574259|S|90|23.58|0|90
C|KRG|20260121|15:58:22.003018|S|98|23.595|0|98
C|KRG|20260121|15:58:23.440400|S|21|23.59|0|21
C|KRG|20260121|15:58:39.084201|S|23|23.58|0|23
C|KRG|20260121|15:58:56.212032|S|100|23.555|0|100
C|KRG|20260121|15:58:56.492080|S|100|23.555|0|100
C|KRG|20260121|15:58:57.614697|S|100|23.56|0|100
C|KRG|20260121|15:58:58.903596|S|100|23.56|0|100
C|KRG|20260121|15:58:59.013582|S|100|23.56|0|100
C|KRG|20260121|15:59:07.491251|S|22|23.55|0|22
C|KRG|20260121|15:59:07.532560|S|100|23.56|0|100
C|KRG|20260121|15:59:19.271974|S|19|23.57|0|19
C|KRG|20260121|15:59:20.759309|S|100|23.57|0|100
C|KRG|20260121|15:59:34.210576|S|100|23.58|0|100
C|KRG|20260121|15:59:34.222720|S|100|23.58|0|100
C|KRG|20260121|15:59:34.299977|S|100|23.58|0|100
C|KRG|20260121|15:59:34.464097|S|11|23.58|0|11
C|KRG|20260121|15:59:43.945073|S|88|23.58|0|88
C|KRG|20260121|15:59:45.086160|S|49|23.57|0|49
C|KRG|20260121|15:59:46.136341|S|25|23.57|0|25
C|KRG|20260121|15:59:47.567271|S|100|23.57|0|100
C|KRG|20260121|15:59:47.580719|S|100|23.57|0|100
C|KRG|20260121|15:59:47.623203|S|100|23.565|0|100
C|KRG|20260121|15:59:47.771026|S|100|23.57|0|100
C|KRG|20260121|15:59:47.772432|S|100|23.57|0|100
C|KRG|20260121|15:59:47.818427|S|75|23.57|0|75
C|KRG|20260121|15:59:50.203239|S|100|23.565|0|100
C|KRG|20260121|15:59:50.204524|S|10|23.565|0|10
C|KRG|20260121|15:59:50.519227|S|21|23.565|0|21
C|KRG|20260121|15:59:50.969367|S|16|23.565|0|16
C|KRG|20260121|15:59:53.810274|S|1|23.55|0|1
C|KRG|20260121|15:59:54.604183|S|2|23.55|0|2
C|KRG|20260121|15:59:56.256010|S|100|23.56|0|100
C|KRG|20260121|15:59:56.822755|S|100|23.56|0|100
C|KRG|20260121|15:59:57.391879|S|100|23.56|0|100
C|KRG|20260121|15:59:57.563712|S|6|23.55|0|6
C|KRMD|20260121|14:00:23.278682|S|100|5.7|0|100
C|KRMN|20260121|10:09:36.897477|S|100|105.145|0|100
C|KRMN|20260121|10:16:34.995154|S|100|106.11|0|100
C|KRMN|20260121|10:28:25.044934|S|100|105.32|0|100
C|KRMN|20260121|10:31:26.248591|S|100|106.135|0|100
C|KRMN|20260121|11:23:51.247025|S|3|104.705|0|3
C|KRMN|20260121|11:23:51.247040|S|3|104.705|0|3
C|KRMN|20260121|11:26:57.497782|S|1|104.91|0|1
C|KRMN|20260121|11:40:40.255651|S|100|103.56|0|100
C|KRMN|20260121|11:42:00.039607|S|4|103.55|0|4
C|KRMN|20260121|11:45:15.161229|S|100|103.09|0|100
C|KRMN|20260121|11:45:21.983797|S|100|103.01|0|100
C|KRMN|20260121|11:45:21.984666|S|100|103.09|0|100
C|KRMN|20260121|11:45:21.984666|S|3|103.12|0|3
C|KRMN|20260121|11:50:39.271932|S|38|103|0|38
C|KRMN|20260121|11:50:49.701888|S|100|103.23|0|100
C|KRMN|20260121|11:51:07.053860|S|100|103.09|0|100
C|KRMN|20260121|12:03:32.994740|S|100|102.26|0|100
C|KRMN|20260121|12:05:01.393580|S|100|102.06|0|100
C|KRMN|20260121|12:10:39.371341|S|1|101.41|0|1
C|KRMN|20260121|12:11:13.263323|S|28|101.41|0|28
C|KRMN|20260121|12:11:13.263971|S|7|101.41|0|7
C|KRMN|20260121|12:11:13.263971|S|72|101.41|0|72
C|KRMN|20260121|12:14:52.814433|S|1|101.16|0|1
C|KRMN|20260121|12:15:24.244882|S|100|101.12|0|100
C|KRMN|20260121|12:15:24.244882|S|20|101.13|0|20
C|KRMN|20260121|12:15:25.016892|S|8|101.06|0|8
C|KRMN|20260121|12:15:25.016892|S|2|101.06|0|2
C|KRMN|20260121|12:26:51.546143|S|100|100.31|0|100
C|KRMN|20260121|12:34:51.024395|S|150|98.9|0|150
C|KRMN|20260121|12:36:18.834298|S|60|98.76|0|60
C|KRMN|20260121|12:40:02.084304|S|100|98.755|0|100
C|KRMN|20260121|12:40:47.579473|S|100|98.755|0|100
C|KRMN|20260121|12:42:11.371266|S|1|98.61|0|1
C|KRMN|20260121|12:48:37.401856|S|100|99.41|0|100
C|KRMN|20260121|12:52:12.699628|S|9|99.8|0|9
C|KRMN|20260121|13:08:00.495603|S|1|100.23|0|1
C|KRMN|20260121|13:08:00.495603|S|30|100.23|0|30
C|KRMN|20260121|13:08:00.495603|S|1|100.23|0|1
C|KRMN|20260121|13:23:14.469852|S|60|100.42|0|60
C|KRMN|20260121|13:35:53.356105|S|3|101.91|0|3
C|KRMN|20260121|13:35:53.356105|S|3|101.91|0|3
C|KRMN|20260121|13:35:53.356195|S|3|101.91|0|3
C|KRMN|20260121|13:35:53.356247|S|3|101.86|0|3
C|KRMN|20260121|13:39:04.419376|S|1|101.18|0|1
C|KRMN|20260121|13:40:30.755930|S|35|101.34|0|35
C|KRMN|20260121|13:46:33.644955|S|2|101.73|0|2
C|KRMN|20260121|13:46:58.583327|S|2|101.72|0|2
C|KRMN|20260121|13:48:13.696624|S|2|102.07|0|2
C|KRMN|20260121|13:48:41.030368|S|100|102.175|0|100
C|KRMN|20260121|13:53:43.144504|S|1|102.04|0|1
C|KRMN|20260121|13:53:43.144504|S|1|102.04|0|1
C|KRMN|20260121|13:53:43.144611|S|1|102.04|0|1
C|KRMN|20260121|13:57:39.742224|S|2|101.72|0|2
C|KRMN|20260121|13:59:28.213495|S|100|101.88|0|100
C|KRMN|20260121|14:05:46.174702|S|100|101.64|0|100
C|KRMN|20260121|14:05:46.174703|S|8|101.64|0|8
C|KRMN|20260121|14:14:58.669544|S|100|101.52|0|100
C|KRMN|20260121|14:17:02.110611|S|55|101.34|0|55
C|KRMN|20260121|14:21:27.107454|S|1|101.12|0|1
C|KRMN|20260121|14:26:47.965833|S|1|100.99|0|1
C|KRMN|20260121|14:27:17.274481|S|100|100.98|0|100
C|KRMN|20260121|14:27:50.405570|S|100|101.83|0|100
C|KRMN|20260121|14:27:50.405570|S|25|101.84|0|25
C|KRMN|20260121|14:28:27.044327|S|100|101.915|0|100
C|KRMN|20260121|14:28:48.649617|S|13|102.15|0|13
C|KRMN|20260121|14:28:52.063985|S|100|102.22|0|100
C|KRMN|20260121|14:28:54.351461|S|100|102.24|0|100
C|KRMN|20260121|14:29:48.256323|S|100|102.995|0|100
C|KRMN|20260121|14:29:48.256452|S|50|102.995|0|50
C|KRMN|20260121|14:29:48.257832|S|120|103.02|0|120
C|KRMN|20260121|14:29:48.261564|S|100|103.02|0|100
C|KRMN|20260121|14:29:48.456492|S|100|103.16|0|100
C|KRMN|20260121|14:30:01.410701|S|3|103.17|0|3
C|KRMN|20260121|14:30:02.283857|S|3|103.07|0|3
C|KRMN|20260121|14:31:35.184724|S|50|102.93|0|50
C|KRMN|20260121|14:31:35.184724|S|1|102.93|0|1
C|KRMN|20260121|14:31:35.818155|S|1|102.93|0|1
C|KRMN|20260121|14:31:35.818155|S|99|102.92|0|99
C|KRMN|20260121|14:33:11.941416|S|120|102.58|0|120
C|KRMN|20260121|14:36:29.772199|S|21|102.11|0|21
C|KRMN|20260121|14:38:35.821309|S|100|102.05|0|100
C|KRMN|20260121|14:41:41.556171|S|100|102.535|0|100
C|KRMN|20260121|14:41:50.661689|S|8|102.3|0|8
C|KRMN|20260121|14:44:35.912754|S|20|102.58|0|20
C|KRMN|20260121|14:44:35.912754|S|120|102.56|0|120
C|KRMN|20260121|14:45:01.860161|S|100|102.9|0|100
C|KRMN|20260121|14:57:19.073709|S|100|103.17|0|100
C|KRMN|20260121|15:13:51.985679|S|21|102.68|0|21
C|KRMN|20260121|15:17:46.563624|S|7|102.9|0|7
C|KRMN|20260121|15:17:46.563624|S|1|102.9|0|1
C|KRMN|20260121|15:18:56.174702|S|100|103|0|100
C|KRMN|20260121|15:20:05.063556|S|86|102.91|0|86
C|KRMN|20260121|15:20:37.976150|S|90|102.89|0|90
C|KRMN|20260121|15:20:37.976150|S|14|102.86|0|14
C|KRMN|20260121|15:21:05.548012|S|7|102.8|0|7
C|KRMN|20260121|15:42:45.289866|S|25|103.77|0|25
C|KRMN|20260121|15:47:22.074645|S|9|103.73|0|9
C|KRMN|20260121|15:49:02.612484|S|7|103.78|0|7
C|KRMN|20260121|15:50:47.596575|S|100|103.76|0|100
C|KRMN|20260121|15:51:35.625852|S|100|103.81|0|100
C|KRMN|20260121|15:53:00.806821|S|1|104.07|0|1
C|KRMN|20260121|15:53:10.022454|S|100|104.09|0|100
C|KRMN|20260121|15:53:59.809554|S|7|104.13|0|7
C|KRMN|20260121|15:56:48.809729|S|1|104.22|0|1
C|KRMN|20260121|15:59:08.224698|S|50|104.83|0|50
C|KRMN|20260121|15:59:30.106336|S|90|104.86|0|90
C|KRMN|20260121|15:59:47.986551|S|1|105|0|1
C|KRMN|20260121|15:59:48.107482|S|1|105|0|1
C|KRMN|20260121|15:59:48.151470|S|1|105|0|1
C|KRMN|20260121|15:59:48.323507|S|1|105|0|1
C|KRMN|20260121|15:59:48.531424|S|1|105|0|1
C|KRMN|20260121|15:59:48.541447|S|1|105|0|1
C|KRMN|20260121|15:59:49.423968|S|120|104.9|0|120
C|KRMN|20260121|15:59:54.587285|S|24|104.74|0|24
C|KRNT|20260121|09:58:37.403876|S|52|14.01|0|52
C|KRNT|20260121|11:12:15.537757|S|100|13.91|0|100
C|KRNT|20260121|13:20:37.491770|S|75|13.74|0|75
C|KRNT|20260121|13:53:41.236444|S|100|13.79|0|100
C|KRNT|20260121|14:28:52.437425|S|75|13.79|0|75
C|KRNY|20260121|10:09:26.161617|S|58|8.135|0|58
C|KRNY|20260121|10:33:55.157125|S|65|8.22|0|65
C|KRNY|20260121|10:41:21.438693|S|100|8.225|0|100
C|KRNY|20260121|10:46:16.845029|S|6|8.23|0|6
C|KRNY|20260121|10:54:20.817764|S|1|8.24|0|1
C|KRNY|20260121|11:07:38.478594|S|4|8.26|0|4
C|KRNY|20260121|11:09:21.687379|S|10|8.26|0|10
C|KRNY|20260121|11:11:06.994506|S|5|8.26|0|5
C|KRNY|20260121|11:11:21.962446|S|10|8.25|0|10
C|KRNY|20260121|11:11:21.962555|S|8|8.25|0|8
C|KRNY|20260121|11:23:13.698252|S|5|8.26|0|5
C|KRNY|20260121|11:28:23.288894|S|100|8.22|0|100
C|KRNY|20260121|11:30:50.899214|S|4|8.24|0|4
C|KRNY|20260121|11:34:43.579043|S|92|8.235|0|92
C|KRNY|20260121|11:45:54.857144|S|6|8.23|0|6
C|KRNY|20260121|11:52:23.657476|S|11|8.225|0|11
C|KRNY|20260121|11:52:23.777062|S|14|8.225|0|14
C|KRNY|20260121|12:23:06.188143|S|100|8.2|0|100
C|KRNY|20260121|12:33:24.329224|S|100|8.195|0|100
C|KRNY|20260121|12:33:39.122438|S|65|8.2|0|65
C|KRNY|20260121|13:24:16.977193|S|100|8.22|0|100
C|KRNY|20260121|13:25:01.937227|S|100|8.22|0|100
C|KRNY|20260121|13:37:33.540208|S|10|8.23|0|10
C|KRNY|20260121|13:37:33.540233|S|20|8.23|0|20
C|KRNY|20260121|13:49:47.642110|S|100|8.22|0|100
C|KRNY|20260121|13:50:07.202942|S|100|8.22|0|100
C|KRNY|20260121|13:58:42.483065|S|6|8.24|0|6
C|KRNY|20260121|13:58:43.029257|S|1|8.24|0|1
C|KRNY|20260121|14:00:47.876716|S|2|8.24|0|2
C|KRNY|20260121|14:10:33.195815|S|20|8.24|0|20
C|KRNY|20260121|14:22:21.107715|S|52|8.25|0|52
C|KRNY|20260121|14:28:52.969701|S|20|8.25|0|20
C|KRNY|20260121|15:00:26.886759|S|100|8.27|0|100
C|KRNY|20260121|15:05:20.695003|S|35|8.26|0|35
C|KRNY|20260121|15:05:20.695003|S|22|8.26|0|22
C|KRNY|20260121|15:09:15.031233|S|20|8.25|0|20
C|KRNY|20260121|15:17:06.591560|S|25|8.25|0|25
C|KRNY|20260121|15:17:06.591560|S|98|8.25|0|98
C|KRNY|20260121|15:17:06.591592|S|100|8.25|0|100
C|KRNY|20260121|15:17:06.591592|S|2|8.25|0|2
C|KRNY|20260121|15:17:26.103019|S|100|8.25|0|100
C|KRNY|20260121|15:17:27.223147|S|6|8.25|0|6
C|KRNY|20260121|15:17:32.165371|S|100|8.25|0|100
C|KRNY|20260121|15:17:43.012982|S|100|8.25|0|100
C|KRNY|20260121|15:24:33.837716|S|50|8.26|0|50
C|KRNY|20260121|15:25:33.685236|S|9|8.25|0|9
C|KRNY|20260121|15:25:33.686367|S|100|8.245|0|100
C|KRNY|20260121|15:33:26.089292|S|100|8.26|0|100
C|KRNY|20260121|15:48:11.817700|S|54|8.28|0|54
C|KRNY|20260121|15:52:01.102793|S|100|8.275|0|100
C|KRNY|20260121|15:52:01.103630|S|90|8.275|0|90
C|KRNY|20260121|15:52:01.103630|S|10|8.28|0|10
C|KRNY|20260121|15:52:20.788708|S|10|8.275|0|10
C|KRNY|20260121|15:52:25.906162|S|8|8.275|0|8
C|KRNY|20260121|15:52:35.060567|S|30|8.27|0|30
C|KRNY|20260121|15:52:35.060586|S|20|8.27|0|20
C|KRNY|20260121|15:52:35.060612|S|10|8.27|0|10
C|KRNY|20260121|15:52:35.060644|S|10|8.27|0|10
C|KRNY|20260121|15:52:35.061170|S|30|8.27|0|30
C|KRNY|20260121|15:53:10.024992|S|100|8.27|0|100
C|KRNY|20260121|15:55:27.125319|S|100|8.27|0|100
C|KRNY|20260121|15:56:55.736981|S|100|8.27|0|100
C|KRNY|20260121|15:57:32.966026|S|100|8.265|0|100
C|KRNY|20260121|15:57:59.568796|S|30|8.265|0|30
C|KRNY|20260121|15:58:55.551584|S|90|8.26|0|90
C|KRNY|20260121|15:59:12.656873|S|100|8.265|0|100
C|KRNY|20260121|15:59:30.138065|S|100|8.26|0|100
C|KRNY|20260121|15:59:49.305636|S|4|8.25|0|4
C|KRNY|20260121|15:59:49.880579|S|7|8.25|0|7
C|KRNY|20260121|15:59:50.305480|S|4|8.25|0|4
C|KRNY|20260121|15:59:53.499056|S|33|8.255|0|33
C|KRNY|20260121|15:59:53.781534|S|73|8.255|0|73
C|KRNY|20260121|15:59:56.176069|S|10|8.255|0|10
C|KRO|20260121|10:01:31.411443|S|55|5.49|0|55
C|KRO|20260121|10:12:14.118766|S|59|5.49|0|59
C|KRO|20260121|11:00:53.004218|S|16|5.49|0|16
C|KRO|20260121|11:23:57.553269|S|40|5.5|0|40
C|KRO|20260121|11:27:35.597220|S|10|5.5|0|10
C|KRO|20260121|12:57:34.044712|S|46|5.42|0|46
C|KRO|20260121|12:57:34.044721|S|4|5.42|0|4
C|KRO|20260121|14:06:47.429413|S|34|5.46|0|34
C|KRO|20260121|14:07:18.273165|S|16|5.46|0|16
C|KRO|20260121|14:26:35.710877|S|42|5.47|0|42
C|KRO|20260121|14:27:39.705372|S|8|5.47|0|8
C|KRO|20260121|14:42:57.986363|S|51|5.57|0|51
C|KRO|20260121|15:50:57.997495|S|51|5.52|0|51
C|KRO|20260121|15:59:33.742200|S|100|5.51|0|100
C|KRO|20260121|15:59:52.658528|S|100|5.5|0|100
C|KRP|20260121|09:32:50.492594|S|100|12.59|0|100
C|KRP|20260121|09:38:23.061968|S|10|12.69|0|10
C|KRP|20260121|09:38:23.061998|S|90|12.69|0|90
C|KRP|20260121|10:11:25.474311|S|150|12.56|0|150
C|KRP|20260121|10:19:00.094237|S|100|12.58|0|100
C|KRP|20260121|10:26:25.174313|S|100|12.525|0|100
C|KRP|20260121|10:33:10.123999|S|90|12.54|0|90
C|KRP|20260121|10:33:10.124227|S|10|12.54|0|10
C|KRP|20260121|10:39:15.658044|S|38|12.54|0|38
C|KRP|20260121|10:40:11.211348|S|7|12.54|0|7
C|KRP|20260121|10:42:20.711651|S|100|12.56|0|100
C|KRP|20260121|10:42:20.711820|S|20|12.56|0|20
C|KRP|20260121|10:42:20.712059|S|10|12.56|0|10
C|KRP|20260121|10:42:20.712123|S|10|12.56|0|10
C|KRP|20260121|10:42:20.712299|S|10|12.56|0|10
C|KRP|20260121|10:42:20.712490|S|10|12.56|0|10
C|KRP|20260121|10:42:20.712574|S|10|12.56|0|10
C|KRP|20260121|10:42:20.712633|S|10|12.56|0|10
C|KRP|20260121|10:42:20.712807|S|10|12.56|0|10
C|KRP|20260121|10:42:20.712868|S|10|12.56|0|10
C|KRP|20260121|10:55:52.317279|S|100|12.55|0|100
C|KRP|20260121|13:10:04.732894|S|100|12.58|0|100
C|KRP|20260121|13:10:04.733575|S|100|12.57|0|100
C|KRP|20260121|13:23:25.394252|S|150|12.55|0|150
C|KRP|20260121|14:38:00.288373|S|100|12.54|0|100
C|KRP|20260121|14:38:00.288373|S|100|12.545|0|100
C|KRP|20260121|14:48:41.068534|S|10|12.53|0|10
C|KRP|20260121|15:59:17.682222|S|10|12.58|0|10
C|KRP|20260121|15:59:17.682307|S|10|12.58|0|10
C|KRP|20260121|15:59:17.682428|S|400|12.59|0|400
C|KRP|20260121|15:59:17.682428|S|380|12.585|0|380
C|KRUS|20260121|10:41:39.084841|S|100|73.36|0|100
C|KRUS|20260121|10:58:42.360172|S|3|72.33|0|3
C|KRUS|20260121|10:59:11.881457|S|1|72.32|0|1
C|KRUS|20260121|10:59:41.016539|S|25|72.125|0|25
C|KRUS|20260121|10:59:41.016652|S|25|72.125|0|25
C|KRUS|20260121|10:59:51.846284|S|4|72.24|0|4
C|KRUS|20260121|11:03:26.145494|S|1|72.12|0|1
C|KRUS|20260121|11:04:43.765461|S|1|72.16|0|1
C|KRUS|20260121|11:04:56.429545|S|1|72.16|0|1
C|KRUS|20260121|12:32:37.663906|S|1|71.73|0|1
C|KRUS|20260121|14:06:46.404640|S|100|73.42|0|100
C|KRUS|20260121|14:06:48.009456|S|100|73.42|0|100
C|KRUS|20260121|14:19:21.096494|S|11|74.22|0|11
C|KRUS|20260121|15:37:35.335845|S|19|73.93|0|19
C|KRYS|20260121|14:35:19.151898|S|10|284.5|0|10
C|KRYS|20260121|15:42:39.106479|S|47|283.21|0|47
C|KRYS|20260121|15:54:35.037744|S|9|284.725|0|9
C|KRYS|20260121|15:56:20.388545|S|6|286.03|0|6
C|KRYS|20260121|15:59:54.390121|S|17|286.05|0|17
C|KSA|20260121|10:36:16.679020|S|10|38.34|0|10
C|KSA|20260121|10:45:27.070220|S|100|38.32|0|100
C|KSA|20260121|10:55:09.857386|S|16|38.32|0|16
C|KSA|20260121|10:55:09.857413|S|39|38.32|0|39
C|KSA|20260121|11:05:12.872932|S|100|38.3|0|100
C|KSA|20260121|11:25:26.905410|S|100|38.3|0|100
C|KSA|20260121|11:30:43.918353|S|30|38.31|0|30
C|KSA|20260121|11:52:15.752301|S|100|38.255|0|100
C|KSA|20260121|12:02:34.052285|S|1|38.25|0|1
C|KSA|20260121|12:02:37.293151|S|32|38.25|0|32
C|KSA|20260121|12:02:37.293205|S|78|38.25|0|78
C|KSA|20260121|12:30:05.822819|S|43|38.2|0|43
C|KSA|20260121|12:30:05.823090|S|27|38.2|0|27
C|KSA|20260121|12:30:05.823167|S|10|38.2|0|10
C|KSA|20260121|12:34:19.304478|S|100|38.21|0|100
C|KSA|20260121|12:34:19.304497|S|10|38.21|0|10
C|KSA|20260121|12:34:19.319953|S|100|38.21|0|100
C|KSA|20260121|15:06:00.159064|S|100|38.39|0|100
C|KSA|20260121|15:08:38.498005|S|100|38.38|0|100
C|KSA|20260121|15:12:01.049170|S|100|38.36|0|100
C|KSA|20260121|15:21:38.117715|S|100|38.355|0|100
C|KSA|20260121|15:22:49.589658|S|69|38.36|0|69
C|KSA|20260121|15:40:00.740045|S|100|38.36|0|100
C|KSA|20260121|15:50:59.023765|S|100|38.35|0|100
C|KSA|20260121|15:58:58.056482|S|7|38.31|0|7
C|KSA|20260121|15:59:47.022841|S|10|38.33|0|10
C|KSA|20260121|15:59:49.597115|S|11|38.33|0|11
C|KSCP|20260121|09:31:44.681385|S|51|4.3|0|51
C|KSLV|20260121|15:36:47.496090|S|5|45.2|0|5
C|KSLV|20260121|15:59:47.008100|S|25|45.5|0|25
C|KSPI|20260121|10:31:21.902564|S|2|76.28|0|2
C|KSPI|20260121|11:26:51.322557|S|106|75.5|0|106
C|KSPI|20260121|12:17:27.796158|S|2|74.565|0|2
C|KSPI|20260121|12:17:27.796177|S|2|74.565|0|2
C|KSPI|20260121|12:17:27.796185|S|2|74.565|0|2
C|KSPI|20260121|12:17:27.796194|S|2|74.565|0|2
C|KSPI|20260121|12:17:27.796746|S|92|74.61|0|92
C|KSPI|20260121|12:30:46.053757|S|100|74.74|0|100
C|KSPI|20260121|12:34:04.053546|S|100|74.74|0|100
C|KSPI|20260121|12:34:32.053568|S|100|74.74|0|100
C|KSPI|20260121|12:34:47.053599|S|100|74.74|0|100
C|KSPI|20260121|13:23:01.210833|S|19|75.29|0|19
C|KSPI|20260121|13:37:55.115537|S|1|75.51|0|1
C|KSPI|20260121|15:03:39.402224|S|100|76.09|0|100
C|KSS|20260121|10:55:29.716914|S|100|18.18|0|100
C|KSS|20260121|11:08:27.526687|S|100|18.05|0|100
C|KSS|20260121|13:08:12.503317|S|100|18.08|0|100
C|KSS|20260121|13:26:40.806555|S|63|18.09|0|63
C|KSS|20260121|14:04:12.098986|S|100|18.01|0|100
C|KSS|20260121|14:39:34.508977|S|107|18.25|0|107
C|KSS|20260121|15:33:26.431255|S|100|18|0|100
C|KSS|20260121|15:56:07.111954|S|12|17.98|0|12
C|KSS|20260121|15:56:52.106485|S|59|17.95|0|59
C|KSS|20260121|15:57:07.300953|S|86|17.93|0|86
C|KSS|20260121|15:57:07.487808|S|14|17.93|0|14
C|KSS|20260121|15:57:07.487808|S|100|17.93|0|100
C|KSS|20260121|15:57:07.487906|S|100|17.93|0|100
C|KSS|20260121|15:57:07.487978|S|100|17.93|0|100
C|KSS|20260121|15:57:07.488042|S|100|17.93|0|100
C|KSS|20260121|15:59:08.055372|S|20|17.93|0|20
C|KSS|20260121|15:59:39.398492|S|200|17.91|0|200
C|KSS|20260121|15:59:39.398492|S|200|17.91|0|200
C|KSS|20260121|15:59:53.493405|S|100|17.9|0|100
C|KSS|20260121|15:59:53.967809|S|100|17.9|0|100
C|KSS|20260121|15:59:53.968007|S|61|17.9|0|61
C|KSS|20260121|15:59:53.968174|S|39|17.9|0|39
C|KSS|20260121|15:59:54.423430|S|100|17.9|0|100
C|KSTR|20260121|12:31:20.615611|S|10|21.58|0|10
C|KT|20260121|09:47:00.168997|S|75|19.76|0|75
C|KT|20260121|10:09:14.862642|S|100|19.64|0|100
C|KT|20260121|10:19:38.225043|S|100|19.6|0|100
C|KT|20260121|10:20:49.486857|S|100|19.61|0|100
C|KT|20260121|10:51:40.129841|S|75|19.65|0|75
C|KT|20260121|10:51:40.129959|S|75|19.65|0|75
C|KT|20260121|10:51:40.130108|S|50|19.65|0|50
C|KT|20260121|12:07:11.581680|S|100|19.6|0|100
C|KT|20260121|13:03:22.815326|S|100|19.505|0|100
C|KT|20260121|13:45:07.186585|S|100|19.52|0|100
C|KT|20260121|14:03:31.593111|S|13|19.54|0|13
C|KT|20260121|14:04:17.016437|S|11|19.55|0|11
C|KT|20260121|15:32:55.271492|S|78|19.575|0|78
C|KT|20260121|15:33:54.834884|S|6|19.59|0|6
C|KT|20260121|15:35:22.077893|S|2|19.6|0|2
C|KT|20260121|15:38:30.857481|S|22|19.6|0|22
C|KT|20260121|15:39:55.924447|S|31|19.595|0|31
C|KT|20260121|15:42:56.298274|S|51|19.585|0|51
C|KT|20260121|15:45:29.519103|S|20|19.585|0|20
C|KT|20260121|15:45:30.169086|S|41|19.595|0|41
C|KT|20260121|15:45:30.169094|S|41|19.595|0|41
C|KT|20260121|15:45:55.550434|S|75|19.61|0|75
C|KT|20260121|15:45:55.550516|S|125|19.61|0|125
C|KT|20260121|15:45:55.551234|S|59|19.615|0|59
C|KT|20260121|15:45:56.257845|S|59|19.62|0|59
C|KT|20260121|15:49:24.931311|S|48|19.64|0|48
C|KT|20260121|15:49:24.941193|S|100|19.63|0|100
C|KT|20260121|15:49:24.941193|S|100|19.63|0|100
C|KT|20260121|15:49:24.941193|S|100|19.63|0|100
C|KT|20260121|15:49:24.941193|S|100|19.63|0|100
C|KT|20260121|15:49:24.941195|S|9|19.63|0|9
C|KT|20260121|15:49:24.941443|S|100|19.63|0|100
C|KT|20260121|15:49:24.941443|S|100|19.63|0|100
C|KT|20260121|15:49:24.941502|S|100|19.63|0|100
C|KT|20260121|15:49:24.941502|S|100|19.63|0|100
C|KT|20260121|15:49:24.941537|S|96|19.63|0|96
C|KT|20260121|15:49:24.941744|S|4|19.63|0|4
C|KT|20260121|15:49:24.941745|S|96|19.63|0|96
C|KT|20260121|15:49:24.941755|S|4|19.63|0|4
C|KT|20260121|15:49:24.941756|S|5|19.63|0|5
C|KT|20260121|15:49:24.941756|S|91|19.63|0|91
C|KT|20260121|15:49:24.941820|S|95|19.63|0|95
C|KT|20260121|15:49:24.941820|S|100|19.63|0|100
C|KT|20260121|15:49:24.941834|S|100|19.63|0|100
C|KT|20260121|15:49:24.941835|S|377|19.63|0|377
C|KT|20260121|15:49:24.941874|S|600|19.63|0|600
C|KT|20260121|15:49:24.941874|S|100|19.63|0|100
C|KT|20260121|15:49:24.941892|S|100|19.63|0|100
C|KT|20260121|15:49:24.941905|S|100|19.63|0|100
C|KT|20260121|15:49:24.942063|S|100|19.63|0|100
C|KT|20260121|15:49:24.942063|S|23|19.63|0|23
C|KT|20260121|15:49:57.007497|S|4|19.63|0|4
C|KT|20260121|15:49:57.007498|S|100|19.63|0|100
C|KT|20260121|15:49:57.007513|S|100|19.63|0|100
C|KT|20260121|15:49:57.007514|S|4|19.63|0|4
C|KT|20260121|15:49:57.007562|S|100|19.63|0|100
C|KT|20260121|15:49:57.007588|S|100|19.63|0|100
C|KT|20260121|15:49:57.007618|S|100|19.63|0|100
C|KT|20260121|15:49:57.007642|S|100|19.63|0|100
C|KT|20260121|15:49:57.007805|S|96|19.63|0|96
C|KT|20260121|15:50:15.460380|S|9|19.63|0|9
C|KT|20260121|15:50:15.460408|S|4|19.63|0|4
C|KT|20260121|15:50:15.460430|S|187|19.63|0|187
C|KT|20260121|15:52:04.122450|S|100|19.63|0|100
C|KT|20260121|15:52:04.122450|S|100|19.63|0|100
C|KT|20260121|15:52:04.122450|S|200|19.63|0|200
C|KT|20260121|15:52:05.061414|S|54|19.635|0|54
C|KT|20260121|15:52:12.102152|S|20|19.635|0|20
C|KT|20260121|15:52:44.079089|S|4|19.63|0|4
C|KT|20260121|15:53:06.358299|S|63|19.635|0|63
C|KT|20260121|15:53:35.929862|S|4|19.63|0|4
C|KT|20260121|15:53:59.972665|S|2|19.63|0|2
C|KT|20260121|15:54:34.687771|S|4|19.63|0|4
C|KT|20260121|15:54:41.075421|S|63|19.635|0|63
C|KT|20260121|15:54:57.938840|S|200|19.64|0|200
C|KT|20260121|15:54:57.952783|S|200|19.64|0|200
C|KT|20260121|15:55:41.326777|S|100|19.64|0|100
C|KT|20260121|15:55:51.958846|S|100|19.64|0|100
C|KT|20260121|15:55:54.424103|S|100|19.64|0|100
C|KT|20260121|15:56:05.719966|S|200|19.64|0|200
C|KT|20260121|15:57:33.798842|S|100|19.64|0|100
C|KT|20260121|15:57:33.798842|S|100|19.64|0|100
C|KT|20260121|15:57:33.798842|S|100|19.64|0|100
C|KT|20260121|15:57:46.769933|S|100|19.64|0|100
C|KT|20260121|15:58:02.087462|S|100|19.64|0|100
C|KT|20260121|15:58:14.976757|S|100|19.64|0|100
C|KT|20260121|15:58:14.992224|S|200|19.64|0|200
C|KT|20260121|15:58:31.976299|S|100|19.65|0|100
C|KT|20260121|15:58:43.384685|S|82|19.64|0|82
C|KT|20260121|15:58:52.402773|S|18|19.64|0|18
C|KT|20260121|15:58:52.402862|S|100|19.64|0|100
C|KT|20260121|15:58:55.569836|S|87|19.63|0|87
C|KT|20260121|15:58:55.582668|S|100|19.64|0|100
C|KT|20260121|15:58:55.582696|S|100|19.64|0|100
C|KT|20260121|15:59:09.951623|S|400|19.62|0|400
C|KT|20260121|15:59:09.951623|S|200|19.625|0|200
C|KT|20260121|15:59:09.951698|S|100|19.63|0|100
C|KT|20260121|15:59:09.951699|S|100|19.63|0|100
C|KT|20260121|15:59:09.952162|S|100|19.63|0|100
C|KT|20260121|15:59:09.954049|S|87|19.62|0|87
C|KT|20260121|15:59:09.954049|S|100|19.62|0|100
C|KT|20260121|15:59:09.954049|S|13|19.62|0|13
C|KT|20260121|15:59:09.956811|S|39|19.63|0|39
C|KT|20260121|15:59:44.567192|S|100|19.635|0|100
C|KT|20260121|15:59:44.567193|S|100|19.64|0|100
C|KT|20260121|15:59:44.567370|S|200|19.64|0|200
C|KT|20260121|15:59:44.610324|S|1|19.635|0|1
C|KT|20260121|15:59:45.579330|S|99|19.635|0|99
C|KT|20260121|15:59:45.579331|S|63|19.64|0|63
C|KT|20260121|15:59:45.579331|S|100|19.64|0|100
C|KT|20260121|15:59:46.359496|S|100|19.63|0|100
C|KT|20260121|15:59:52.991378|S|1|19.635|0|1
C|KT|20260121|15:59:54.767293|S|100|19.63|0|100
C|KT|20260121|15:59:54.767293|S|100|19.63|0|100
C|KT|20260121|15:59:55.380154|S|3|19.63|0|3
C|KT|20260121|15:59:56.702107|S|22|19.64|0|22
C|KT|20260121|15:59:57.955538|S|28|19.64|0|28
C|KT|20260121|15:59:57.955538|S|72|19.64|0|72
C|KT|20260121|15:59:57.955538|S|100|19.64|0|100
C|KTB|20260121|11:54:35.212824|S|1|58.61|0|1
C|KTB|20260121|13:00:30.455370|S|1|58.62|0|1
C|KTB|20260121|13:02:37.338573|S|1|58.48|0|1
C|KTB|20260121|13:24:09.704759|S|1|58.88|0|1
C|KTB|20260121|13:25:24.657521|S|2|58.92|0|2
C|KTB|20260121|13:59:20.835548|S|25|59.53|0|25
C|KTB|20260121|13:59:20.835548|S|50|59.55|0|50
C|KTB|20260121|13:59:20.835548|S|100|59.5|0|100
C|KTB|20260121|14:33:02.695995|S|100|59.9|0|100
C|KTB|20260121|14:55:38.590904|S|1|59.44|0|1
C|KTB|20260121|14:56:24.569598|S|1|59.51|0|1
C|KTB|20260121|14:59:09.662743|S|1|59.7|0|1
C|KTB|20260121|15:57:08.878549|S|100|59.83|0|100
C|KTB|20260121|15:59:48.554308|S|55|60.075|0|55
C|KTB|20260121|15:59:49.560429|S|50|60.05|0|50
C|KTEC|20260121|15:59:03.053503|S|100|16.34|0|100
C|KTOS|20260121|09:30:01.107124|S|6|127.42|0|6
C|KTOS|20260121|09:30:01.118292|S|1|127.42|0|1
C|KTOS|20260121|09:30:01.139125|S|8|127.42|0|8
C|KTOS|20260121|09:30:01.144899|S|1|127.42|0|1
C|KTOS|20260121|09:30:01.160491|S|1|127.42|0|1
C|KTOS|20260121|09:30:01.166951|S|4|127.42|0|4
C|KTOS|20260121|09:30:01.178567|S|3|127.42|0|3
C|KTOS|20260121|09:30:01.187531|S|2|127.42|0|2
C|KTOS|20260121|09:30:01.189466|S|1|127.42|0|1
C|KTOS|20260121|09:30:01.203129|S|4|127.42|0|4
C|KTOS|20260121|09:30:36.349012|S|14|127.23|0|14
C|KTOS|20260121|09:32:35.455734|S|8|125.24|0|8
C|KTOS|20260121|09:33:08.737066|S|13|124.75|0|13
C|KTOS|20260121|09:34:53.907468|S|100|124.52|0|100
C|KTOS|20260121|09:34:56.470897|S|100|124.37|0|100
C|KTOS|20260121|09:37:17.720235|S|100|122.98|0|100
C|KTOS|20260121|09:38:44.719017|S|100|124.62|0|100
C|KTOS|20260121|09:43:07.211676|S|100|122.95|0|100
C|KTOS|20260121|09:43:33.774795|S|100|122.76|0|100
C|KTOS|20260121|09:44:54.558094|S|10|122.87|0|10
C|KTOS|20260121|09:46:47.905938|S|100|122.55|0|100
C|KTOS|20260121|09:50:03.393024|S|100|125.98|0|100
C|KTOS|20260121|09:50:11.544747|S|100|125.56|0|100
C|KTOS|20260121|09:52:52.578678|S|100|124.86|0|100
C|KTOS|20260121|09:52:58.644757|S|10|124.74|0|10
C|KTOS|20260121|09:52:58.644780|S|10|124.74|0|10
C|KTOS|20260121|09:52:58.644806|S|80|124.74|0|80
C|KTOS|20260121|09:52:58.644807|S|10|124.75|0|10
C|KTOS|20260121|09:53:32.153104|S|100|125.57|0|100
C|KTOS|20260121|09:54:10.082866|S|100|125.27|0|100
C|KTOS|20260121|09:54:10.082906|S|100|125.26|0|100
C|KTOS|20260121|09:55:42.785544|S|100|126.22|0|100
C|KTOS|20260121|10:03:55.518817|S|100|125.22|0|100
C|KTOS|20260121|10:07:34.814699|S|100|124.49|0|100
C|KTOS|20260121|10:08:00.738908|S|34|124.11|0|34
C|KTOS|20260121|10:09:14.681668|S|4|123.93|0|4
C|KTOS|20260121|10:09:14.750793|S|100|123.88|0|100
C|KTOS|20260121|10:10:12.894767|S|100|123.49|0|100
C|KTOS|20260121|10:10:12.895285|S|100|123.5|0|100
C|KTOS|20260121|10:12:13.212469|S|2|122.93|0|2
C|KTOS|20260121|10:12:13.212470|S|2|122.91|0|2
C|KTOS|20260121|10:12:13.212470|S|6|122.91|0|6
C|KTOS|20260121|10:12:16.193792|S|10|122.91|0|10
C|KTOS|20260121|10:12:19.188752|S|10|122.92|0|10
C|KTOS|20260121|10:14:37.169434|S|100|123.2|0|100
C|KTOS|20260121|10:17:19.981328|S|7|124.28|0|7
C|KTOS|20260121|10:20:18.178530|S|50|124.13|0|50
C|KTOS|20260121|10:24:39.867118|S|100|123.22|0|100
C|KTOS|20260121|10:25:31.576038|S|226|122.9|0|226
C|KTOS|20260121|10:30:02.717899|S|100|121.99|0|100
C|KTOS|20260121|10:31:36.432950|S|76|122.37|0|76
C|KTOS|20260121|10:34:19.284037|S|100|123.07|0|100
C|KTOS|20260121|10:36:12.901630|S|75|122.74|0|75
C|KTOS|20260121|10:36:20.230505|S|1|122.87|0|1
C|KTOS|20260121|10:37:43.166795|E|125|122.15|0|125
C|KTOS|20260121|10:37:43.198597|E|125|122.15|0|125
C|KTOS|20260121|10:41:27.636682|S|2|121.96|0|2
C|KTOS|20260121|10:41:27.636683|S|2|121.96|0|2
C|KTOS|20260121|10:41:28.612856|S|2|121.96|0|2
C|KTOS|20260121|10:41:28.760576|S|94|121.96|0|94
C|KTOS|20260121|10:41:54.132247|S|100|122.24|0|100
C|KTOS|20260121|10:42:14.505178|S|50|121.78|0|50
C|KTOS|20260121|10:44:02.495741|S|50|121.99|0|50
C|KTOS|20260121|10:44:22.824595|S|36|121.8|0|36
C|KTOS|20260121|10:45:09.306857|S|100|121.68|0|100
C|KTOS|20260121|10:45:22.556194|S|18|121.45|0|18
C|KTOS|20260121|10:45:22.556195|S|19|121.45|0|19
C|KTOS|20260121|10:45:22.556207|S|17|121.45|0|17
C|KTOS|20260121|10:45:23.905646|S|100|121.35|0|100
C|KTOS|20260121|10:45:56.219015|S|2|121.51|0|2
C|KTOS|20260121|10:45:56.219015|S|2|121.5|0|2
C|KTOS|20260121|10:45:56.219015|S|58|121.41|0|58
C|KTOS|20260121|10:49:03.556685|S|1|122.06|0|1
C|KTOS|20260121|10:50:59.273518|S|14|121.92|0|14
C|KTOS|20260121|10:51:01.395748|S|41|121.92|0|41
C|KTOS|20260121|10:54:30.959416|S|54|122.72|0|54
C|KTOS|20260121|10:55:29.566157|S|100|122.59|0|100
C|KTOS|20260121|10:56:58.262642|S|100|122.415|0|100
C|KTOS|20260121|10:57:02.514728|S|100|122.41|0|100
C|KTOS|20260121|10:59:44.807447|S|1|121.69|0|1
C|KTOS|20260121|10:59:44.807448|S|39|121.69|0|39
C|KTOS|20260121|10:59:50.510913|S|51|121.69|0|51
C|KTOS|20260121|10:59:50.510913|S|2|121.7|0|2
C|KTOS|20260121|10:59:50.510913|S|2|121.69|0|2
C|KTOS|20260121|10:59:50.511812|S|30|121.67|0|30
C|KTOS|20260121|10:59:55.498602|S|20|121.67|0|20
C|KTOS|20260121|10:59:58.378676|S|5|121.67|0|5
C|KTOS|20260121|11:01:00.612101|S|18|121.69|0|18
C|KTOS|20260121|11:01:00.618346|S|37|121.69|0|37
C|KTOS|20260121|11:01:47.426423|S|6|121.04|0|6
C|KTOS|20260121|11:02:09.922563|S|1|121.04|0|1
C|KTOS|20260121|11:02:24.969423|S|1|120.8|0|1
C|KTOS|20260121|11:02:45.870084|E|62|120.81|0|62
C|KTOS|20260121|11:03:14.088025|S|40|120.92|0|40
C|KTOS|20260121|11:03:29.055566|S|12|121.11|0|12
C|KTOS|20260121|11:09:56.251977|S|100|121.9|0|100
C|KTOS|20260121|11:14:36.372843|S|9|121.63|0|9
C|KTOS|20260121|11:18:01.620739|S|10|121.95|0|10
C|KTOS|20260121|11:18:34.611614|S|38|121.81|0|38
C|KTOS|20260121|11:26:33.030262|S|70|120.99|0|70
C|KTOS|20260121|11:30:29.035335|S|10|120.71|0|10
C|KTOS|20260121|11:35:20.201732|S|27|120.06|0|27
C|KTOS|20260121|11:35:20.201803|S|15|120.06|0|15
C|KTOS|20260121|11:35:20.205828|S|24|120.06|0|24
C|KTOS|20260121|11:35:20.206359|S|34|120.06|0|34
C|KTOS|20260121|11:36:23.928164|S|61|120.05|0|61
C|KTOS|20260121|11:36:33.086872|S|100|119.66|0|100
C|KTOS|20260121|11:37:00.402306|S|55|119.66|0|55
C|KTOS|20260121|11:38:05.502960|S|50|119.54|0|50
C|KTOS|20260121|11:38:05.502974|S|5|119.54|0|5
C|KTOS|20260121|11:38:26.286000|S|57|119.4|0|57
C|KTOS|20260121|11:39:37.155074|E|23|119.42|0|23
C|KTOS|20260121|11:39:37.155498|E|1|119.42|0|1
C|KTOS|20260121|11:40:09.467276|S|5|119.49|0|5
C|KTOS|20260121|11:41:29.114851|S|10|119.76|0|10
C|KTOS|20260121|11:41:29.114893|S|10|119.75|0|10
C|KTOS|20260121|11:45:25.363362|S|100|119.66|0|100
C|KTOS|20260121|11:54:27.072435|S|3|119.94|0|3
C|KTOS|20260121|11:54:27.072457|S|3|119.94|0|3
C|KTOS|20260121|11:54:27.072643|S|9|119.94|0|9
C|KTOS|20260121|11:55:11.208842|S|6|119.84|0|6
C|KTOS|20260121|11:55:11.208904|S|40|119.84|0|40
C|KTOS|20260121|11:56:26.672850|S|2|119.82|0|2
C|KTOS|20260121|11:57:48.022151|S|50|119.53|0|50
C|KTOS|20260121|11:57:48.022168|S|7|119.53|0|7
C|KTOS|20260121|11:58:14.506945|S|18|119.31|0|18
C|KTOS|20260121|11:58:14.506953|S|9|119.31|0|9
C|KTOS|20260121|11:58:14.509971|S|20|119.32|0|20
C|KTOS|20260121|11:58:14.509979|S|13|119.32|0|13
C|KTOS|20260121|11:58:14.510034|S|9|119.32|0|9
C|KTOS|20260121|11:58:14.517190|S|36|119.34|0|36
C|KTOS|20260121|11:59:14.553903|S|60|119.25|0|60
C|KTOS|20260121|12:09:02.434911|S|100|118.78|0|100
C|KTOS|20260121|12:12:45.916145|S|20|117.91|0|20
C|KTOS|20260121|12:12:46.173440|S|16|117.92|0|16
C|KTOS|20260121|12:12:59.557022|S|100|117.9|0|100
C|KTOS|20260121|12:13:39.277683|S|4|117.95|0|4
C|KTOS|20260121|12:16:22.664927|S|5|117.87|0|5
C|KTOS|20260121|12:23:07.303125|S|1|117.53|0|1
C|KTOS|20260121|12:25:00.787126|S|53|117.33|0|53
C|KTOS|20260121|12:26:50.471317|S|1|116.67|0|1
C|KTOS|20260121|12:30:02.073127|S|100|116.68|0|100
C|KTOS|20260121|12:37:19.215313|E|8|115.51|0|8
C|KTOS|20260121|12:37:19.469586|E|1|115.51|0|1
C|KTOS|20260121|12:37:48.441315|E|2|115.57|0|2
C|KTOS|20260121|12:55:45.645656|S|100|116.86|0|100
C|KTOS|20260121|12:56:23.005558|S|6|117.15|0|6
C|KTOS|20260121|12:56:23.054864|S|53|117.15|0|53
C|KTOS|20260121|12:56:23.168004|S|35|117.15|0|35
C|KTOS|20260121|12:56:23.194182|S|6|117.15|0|6
C|KTOS|20260121|12:56:23.194182|S|100|117.15|0|100
C|KTOS|20260121|12:57:59.917241|S|100|117.6|0|100
C|KTOS|20260121|12:57:59.917241|S|25|117.62|0|25
C|KTOS|20260121|13:00:06.238622|S|37|116.96|0|37
C|KTOS|20260121|13:00:06.247543|S|100|116.97|0|100
C|KTOS|20260121|13:00:55.791895|S|1|116.62|0|1
C|KTOS|20260121|13:01:16.531219|S|1|116.22|0|1
C|KTOS|20260121|13:07:56.827148|S|4|114.97|0|4
C|KTOS|20260121|13:07:56.827234|S|96|114.97|0|96
C|KTOS|20260121|13:07:56.827878|S|4|114.94|0|4
C|KTOS|20260121|13:08:43.592125|S|79|115.11|0|79
C|KTOS|20260121|13:08:43.592341|S|21|115.11|0|21
C|KTOS|20260121|13:08:43.592341|S|79|115.12|0|79
C|KTOS|20260121|13:08:43.592359|S|1|115.12|0|1
C|KTOS|20260121|13:08:43.836981|S|20|115.11|0|20
C|KTOS|20260121|13:08:43.840409|S|20|115.12|0|20
C|KTOS|20260121|13:41:18.950994|S|50|116.05|0|50
C|KTOS|20260121|13:41:18.951769|S|100|116.06|0|100
C|KTOS|20260121|13:41:18.951785|S|100|116.06|0|100
C|KTOS|20260121|13:41:18.951786|S|100|116.06|0|100
C|KTOS|20260121|13:45:03.936915|E|40|116.3|0|40
C|KTOS|20260121|13:46:19.072456|S|7|116.14|0|7
C|KTOS|20260121|13:46:19.072474|S|93|116.14|0|93
C|KTOS|20260121|13:46:19.072475|S|7|116.15|0|7
C|KTOS|20260121|13:52:32.285674|S|25|117.35|0|25
C|KTOS|20260121|13:52:32.285674|S|100|117.33|0|100
C|KTOS|20260121|14:06:23.055023|E|4|116.58|0|4
C|KTOS|20260121|14:14:26.707982|S|100|117.4|0|100
C|KTOS|20260121|14:20:33.533409|S|100|117.62|0|100
C|KTOS|20260121|14:29:11.392349|S|100|119.09|0|100
C|KTOS|20260121|14:33:21.102848|E|5|119.24|0|5
C|KTOS|20260121|14:34:05.757340|S|50|119.41|0|50
C|KTOS|20260121|14:37:11.519190|S|100|119.26|0|100
C|KTOS|20260121|14:48:05.464075|S|34|119.89|0|34
C|KTOS|20260121|14:54:40.635740|S|34|119.45|0|34
C|KTOS|20260121|15:08:21.664966|S|100|119.02|0|100
C|KTOS|20260121|15:09:26.365488|S|100|119.31|0|100
C|KTOS|20260121|15:09:26.365513|S|1|119.31|0|1
C|KTOS|20260121|15:09:26.365514|S|99|119.31|0|99
C|KTOS|20260121|15:10:14.155057|S|100|119.35|0|100
C|KTOS|20260121|15:10:14.155093|S|100|119.35|0|100
C|KTOS|20260121|15:22:02.957423|S|100|119.19|0|100
C|KTOS|20260121|15:22:02.957787|S|100|119.21|0|100
C|KTOS|20260121|15:22:02.957788|S|2|119.21|0|2
C|KTOS|20260121|15:22:02.957814|S|98|119.21|0|98
C|KTOS|20260121|15:33:15.705574|S|100|119.1|0|100
C|KTOS|20260121|15:33:15.705575|S|100|119.1|0|100
C|KTOS|20260121|15:33:15.705597|S|100|119.1|0|100
C|KTOS|20260121|15:33:15.705598|S|100|119.1|0|100
C|KTOS|20260121|15:33:15.705598|S|50|119.1|0|50
C|KTOS|20260121|15:33:15.705628|S|14|119.1|0|14
C|KTOS|20260121|15:33:15.705628|S|50|119.1|0|50
C|KTOS|20260121|15:33:15.705629|S|86|119.1|0|86
C|KTOS|20260121|15:35:48.839514|S|2|119.22|0|2
C|KTOS|20260121|15:35:54.156191|S|20|119.22|0|20
C|KTOS|20260121|15:35:54.156284|S|52|119.22|0|52
C|KTOS|20260121|15:35:54.423977|S|26|119.22|0|26
C|KTOS|20260121|15:35:54.423978|S|28|119.22|0|28
C|KTOS|20260121|15:35:54.424281|S|100|119.22|0|100
C|KTOS|20260121|15:35:54.424281|S|72|119.22|0|72
C|KTOS|20260121|15:38:56.387927|E|22|119.72|0|22
C|KTOS|20260121|15:41:04.208505|S|80|119.62|0|80
C|KTOS|20260121|15:47:54.096315|S|22|120.45|0|22
C|KTOS|20260121|15:51:48.443702|S|1|120.1|0|1
C|KTOS|20260121|15:52:21.843493|S|50|120.26|0|50
C|KTOS|20260121|15:55:29.802740|S|100|120.42|0|100
C|KTOS|20260121|15:55:29.918426|S|89|120.42|0|89
C|KTOS|20260121|15:55:29.918613|S|3|120.42|0|3
C|KTOS|20260121|15:55:29.918613|S|11|120.42|0|11
C|KTOS|20260121|15:55:33.096423|S|50|120.42|0|50
C|KTOS|20260121|15:55:33.096727|S|47|120.42|0|47
C|KTOS|20260121|15:55:33.096727|S|100|120.42|0|100
C|KTOS|20260121|15:55:33.096727|S|50|120.42|0|50
C|KTOS|20260121|15:55:33.096760|S|17|120.42|0|17
C|KTOS|20260121|15:55:33.139097|S|4|120.42|0|4
C|KTOS|20260121|15:55:34.182572|S|79|120.42|0|79
C|KTOS|20260121|15:55:34.182572|S|21|120.42|0|21
C|KTOS|20260121|15:55:34.183888|S|29|120.42|0|29
C|KTOS|20260121|15:56:39.061184|S|100|120.34|0|100
C|KTOS|20260121|15:57:09.454513|S|60|120.48|0|60
C|KTOS|20260121|15:57:11.131803|S|40|120.48|0|40
C|KTOS|20260121|15:57:11.131803|S|100|120.48|0|100
C|KTOS|20260121|15:57:11.131803|S|100|120.48|0|100
C|KTOS|20260121|15:57:12.233882|S|64|120.48|0|64
C|KTOS|20260121|15:57:19.667555|S|100|120.48|0|100
C|KTOS|20260121|15:57:19.667555|S|36|120.48|0|36
C|KTOS|20260121|15:57:19.667555|S|100|120.48|0|100
C|KTOS|20260121|15:57:19.667555|S|100|120.48|0|100
C|KTOS|20260121|15:57:19.667555|S|134|120.48|0|134
C|KTOS|20260121|15:57:19.667886|S|66|120.48|0|66
C|KTOS|20260121|15:57:19.667886|S|34|120.48|0|34
C|KTOS|20260121|15:57:19.667887|S|66|120.48|0|66
C|KTOS|20260121|15:57:19.667887|S|33|120.48|0|33
C|KTOS|20260121|15:57:19.667931|S|67|120.48|0|67
C|KTOS|20260121|15:57:19.667931|S|83|120.48|0|83
C|KTOS|20260121|15:57:19.667969|S|17|120.48|0|17
C|KTOS|20260121|15:57:19.667969|S|3|120.48|0|3
C|KTOS|20260121|15:57:19.667975|S|34|120.48|0|34
C|KTOS|20260121|15:57:20.500544|S|50|120.48|0|50
C|KTOS|20260121|15:57:20.661832|S|24|120.48|0|24
C|KTOS|20260121|15:57:20.661832|S|13|120.48|0|13
C|KTOS|20260121|15:57:20.809983|S|15|120.48|0|15
C|KTOS|20260121|15:57:20.815686|S|10|120.48|0|10
C|KTOS|20260121|15:57:20.815694|S|51|120.48|0|51
C|KTOS|20260121|15:57:30.006464|S|5|120.53|0|5
C|KTOS|20260121|15:57:30.007039|S|50|120.55|0|50
C|KTOS|20260121|15:59:06.961450|S|100|120.455|0|100
C|KTOS|20260121|15:59:06.961451|S|100|120.45|0|100
C|KTOS|20260121|15:59:06.961451|S|200|120.44|0|200
C|KTOS|20260121|15:59:06.961451|S|50|120.43|0|50
C|KTOS|20260121|15:59:06.961451|S|10|120.44|0|10
C|KTOS|20260121|15:59:06.961452|S|7|120.43|0|7
C|KTOS|20260121|15:59:06.961453|S|100|120.42|0|100
C|KTOS|20260121|15:59:06.961453|S|250|120.42|0|250
C|KTOS|20260121|15:59:06.961559|S|95|120.4|0|95
C|KTOS|20260121|15:59:06.961630|S|45|120.4|0|45
C|KTOS|20260121|15:59:06.961630|S|5|120.4|0|5
C|KTOS|20260121|15:59:06.997187|S|55|120.4|0|55
C|KTOS|20260121|15:59:06.997187|S|100|120.4|0|100
C|KTOS|20260121|15:59:07.062960|S|50|120.4|0|50
C|KTOS|20260121|15:59:07.173245|S|40|120.4|0|40
C|KTOS|20260121|15:59:07.689198|S|60|120.4|0|60
C|KTOS|20260121|15:59:07.689198|S|10|120.4|0|10
C|KTOS|20260121|15:59:07.689210|S|44|120.4|0|44
C|KTOS|20260121|15:59:07.689210|S|100|120.4|0|100
C|KTOS|20260121|15:59:07.689210|S|40|120.4|0|40
C|KTOS|20260121|15:59:08.036075|S|2|120.4|0|2
C|KTOS|20260121|15:59:08.601127|S|1|120.4|0|1
C|KTOS|20260121|15:59:08.813684|S|1|120.4|0|1
C|KTOS|20260121|15:59:08.819205|S|96|120.4|0|96
C|KTOS|20260121|15:59:08.819205|S|100|120.4|0|100
C|KTOS|20260121|15:59:08.819745|S|25|120.4|0|25
C|KTOS|20260121|15:59:08.825932|S|30|120.4|0|30
C|KTOS|20260121|15:59:08.825932|S|37|120.4|0|37
C|KTOS|20260121|15:59:08.825932|S|75|120.4|0|75
C|KTOS|20260121|15:59:42.653581|S|22|120.63|0|22
C|KTOS|20260121|15:59:42.731465|S|1|120.61|0|1
C|KTOS|20260121|15:59:51.319335|S|100|120.58|0|100
C|KTOS|20260121|15:59:51.483852|S|1|120.6|0|1
C|KTOS|20260121|15:59:52.159850|S|1|120.58|0|1
C|KTOS|20260121|15:59:52.993276|S|1|120.64|0|1
C|KTOS|20260121|15:59:54.614383|S|16|120.64|0|16
C|KTOS|20260121|15:59:56.020138|S|12|120.63|0|12
C|KTOS|20260121|15:59:56.221055|S|18|120.63|0|18
C|KTOS|20260121|15:59:57.071574|S|6|120.64|0|6
C|KTOS|20260121|15:59:57.172092|S|6|120.66|0|6
C|KTOS|20260121|15:59:57.272703|S|6|120.66|0|6
C|KTOS|20260121|15:59:57.374075|S|12|120.66|0|12
C|KTOS|20260121|15:59:57.474584|S|6|120.66|0|6
C|KTOS|20260121|15:59:57.575493|S|6|120.66|0|6
C|KTOS|20260121|15:59:57.675993|S|12|120.62|0|12
C|KTOS|20260121|15:59:57.840054|S|6|120.62|0|6
C|KTOS|20260121|15:59:57.940555|S|6|120.66|0|6
C|KTOS|20260121|15:59:57.992325|S|5|120.66|0|5
C|KTOS|20260121|15:59:58.094161|S|1|120.66|0|1
C|KTTA|20260121|10:57:21.108968|S|20|.8915|0|20
C|KULR|20260121|09:30:03.551544|S|100|3.865|0|100
C|KULR|20260121|11:17:41.617301|S|100|3.9|0|100
C|KULR|20260121|11:28:23.296362|S|300|3.86|0|300
C|KULR|20260121|11:30:26.958680|E|9|3.86|0|9
C|KULR|20260121|11:44:09.336963|E|15|3.82|0|15
C|KULR|20260121|11:47:26.875223|E|1|3.8|0|1
C|KULR|20260121|11:49:00.119101|E|71|3.8|0|71
C|KULR|20260121|12:08:32.046989|E|10|3.76|0|10
C|KULR|20260121|12:09:02.405701|E|31|3.73|0|31
C|KULR|20260121|12:09:02.405702|E|69|3.73|0|69
C|KULR|20260121|12:10:11.357940|S|1744|3.73|0|1744
C|KULR|20260121|12:10:11.357960|S|99|3.73|0|99
C|KULR|20260121|12:13:06.441291|E|50|3.7|0|50
C|KULR|20260121|12:13:06.441403|E|58|3.7|0|58
C|KULR|20260121|12:15:08.248841|E|8|3.68|0|8
C|KULR|20260121|12:17:58.254740|S|100|3.675|0|100
C|KULR|20260121|13:10:27.485422|S|200|3.64|0|200
C|KULR|20260121|13:11:08.333363|S|200|3.62|0|200
C|KULR|20260121|13:11:56.144232|S|200|3.62|0|200
C|KULR|20260121|13:11:56.144296|S|200|3.62|0|200
C|KULR|20260121|13:11:56.144354|S|200|3.62|0|200
C|KULR|20260121|13:11:56.144407|S|200|3.62|0|200
C|KULR|20260121|13:12:28.238990|S|200|3.62|0|200
C|KULR|20260121|13:12:28.239059|S|100|3.62|0|100
C|KULR|20260121|14:50:01.643359|S|100|3.96|0|100
C|KULR|20260121|14:51:11.813944|S|160|3.955|0|160
C|KULR|20260121|14:51:40.007680|S|125|3.935|0|125
C|KULR|20260121|14:51:40.007760|S|115|3.935|0|115
C|KULR|20260121|14:51:45.887620|S|125|3.935|0|125
C|KULR|20260121|14:51:45.887685|S|125|3.935|0|125
C|KULR|20260121|15:01:30.651155|S|100|3.96|0|100
C|KULR|20260121|15:01:30.651155|S|100|3.96|0|100
C|KULR|20260121|15:20:15.756346|E|1|3.96|0|1
C|KULR|20260121|15:20:22.824058|E|22|3.96|0|22
C|KULR|20260121|15:26:15.990608|E|38|3.95|0|38
C|KULR|20260121|15:27:11.980345|S|200|3.915|0|200
C|KULR|20260121|15:27:17.157335|S|200|3.92|0|200
C|KULR|20260121|15:43:22.014965|E|100|3.94|0|100
C|KULR|20260121|15:58:09.290322|S|13|3.985|0|13
C|KULR|20260121|15:58:23.729502|E|4|3.98|0|4
C|KULR|20260121|15:59:25.627848|E|13|3.99|0|13
C|KULR|20260121|15:59:52.539067|E|1|4|0|1
C|KURA|20260121|10:09:44.747541|S|10|8.65|0|10
C|KURA|20260121|11:00:41.080431|S|100|8.69|0|100
C|KURA|20260121|11:13:11.716621|S|10|8.69|0|10
C|KURA|20260121|11:15:14.802307|S|8|8.66|0|8
C|KURA|20260121|14:01:55.419155|S|75|8.61|0|75
C|KURA|20260121|15:51:31.043743|S|29|8.67|0|29
C|KURA|20260121|15:53:06.778256|S|38|8.68|0|38
C|KUST|20260121|14:49:36.406935|S|100|2.01|0|100
C|KUST|20260121|14:49:36.407455|S|100|2.01|0|100
C|KVUE|20260121|09:34:52.574172|S|8|17.58|0|8
C|KVUE|20260121|09:39:37.149322|S|100|17.48|0|100
C|KVUE|20260121|09:40:14.426062|S|100|17.48|0|100
C|KVUE|20260121|09:44:02.415595|S|23|17.43|0|23
C|KVUE|20260121|09:45:44.233439|S|1|17.41|0|1
C|KVUE|20260121|09:45:44.233521|S|9|17.41|0|9
C|KVUE|20260121|09:46:22.557637|S|100|17.405|0|100
C|KVUE|20260121|09:49:28.866178|S|100|17.415|0|100
C|KVUE|20260121|09:50:26.099931|S|100|17.4|0|100
C|KVUE|20260121|09:52:38.201630|S|84|17.37|0|84
C|KVUE|20260121|09:53:18.862547|S|600|17.38|0|600
C|KVUE|20260121|09:53:38.990427|S|100|17.38|0|100
C|KVUE|20260121|09:54:28.655545|S|94|17.42|0|94
C|KVUE|20260121|09:55:20.785539|S|100|17.41|0|100
C|KVUE|20260121|09:58:30.087435|S|400|17.365|0|400
C|KVUE|20260121|09:58:33.147384|S|100|17.36|0|100
C|KVUE|20260121|09:59:37.595561|S|100|17.37|0|100
C|KVUE|20260121|09:59:47.220234|S|100|17.38|0|100
C|KVUE|20260121|09:59:50.247114|S|600|17.38|0|600
C|KVUE|20260121|09:59:50.247215|S|12|17.385|0|12
C|KVUE|20260121|10:00:00.263658|S|100|17.39|0|100
C|KVUE|20260121|10:00:00.265984|S|100|17.39|0|100
C|KVUE|20260121|10:00:00.266263|S|100|17.39|0|100
C|KVUE|20260121|10:02:24.741197|S|6|17.41|0|6
C|KVUE|20260121|10:04:43.390187|S|700|17.435|0|700
C|KVUE|20260121|10:06:59.426214|S|200|17.435|0|200
C|KVUE|20260121|10:08:04.230037|S|157|17.42|0|157
C|KVUE|20260121|10:12:07.514802|S|200|17.46|0|200
C|KVUE|20260121|10:12:09.148073|S|200|17.46|0|200
C|KVUE|20260121|10:12:10.838390|S|200|17.46|0|200
C|KVUE|20260121|10:12:29.620754|S|111|17.45|0|111
C|KVUE|20260121|10:13:30.954094|S|169|17.43|0|169
C|KVUE|20260121|10:13:55.441851|S|200|17.42|0|200
C|KVUE|20260121|10:20:52.682291|S|156|17.39|0|156
C|KVUE|20260121|10:20:52.691574|S|100|17.39|0|100
C|KVUE|20260121|10:20:59.533688|S|100|17.385|0|100
C|KVUE|20260121|10:23:57.320499|S|100|17.4|0|100
C|KVUE|20260121|10:24:05.045361|S|145|17.4|0|145
C|KVUE|20260121|10:24:05.045523|S|100|17.4|0|100
C|KVUE|20260121|10:24:05.045629|S|100|17.4|0|100
C|KVUE|20260121|10:24:05.045713|S|239|17.4|0|239
C|KVUE|20260121|10:29:44.329525|S|84|17.42|0|84
C|KVUE|20260121|10:38:12.256269|S|9|17.39|0|9
C|KVUE|20260121|10:38:57.117579|S|142|17.4|0|142
C|KVUE|20260121|10:39:25.246251|S|500|17.405|0|500
C|KVUE|20260121|10:39:25.246295|S|300|17.405|0|300
C|KVUE|20260121|10:39:25.247406|S|32|17.41|0|32
C|KVUE|20260121|10:43:38.768535|S|42|17.37|0|42
C|KVUE|20260121|10:43:38.768535|S|100|17.37|0|100
C|KVUE|20260121|10:45:20.583943|S|100|17.36|0|100
C|KVUE|20260121|10:48:14.548087|S|500|17.39|0|500
C|KVUE|20260121|10:49:47.703584|S|1|17.37|0|1
C|KVUE|20260121|10:54:43.613322|S|10|17.35|0|10
C|KVUE|20260121|10:55:04.419201|S|10|17.35|0|10
C|KVUE|20260121|11:09:41.239404|S|298|17.39|0|298
C|KVUE|20260121|11:12:38.777982|S|6|17.4|0|6
C|KVUE|20260121|11:12:38.777982|S|15|17.4|0|15
C|KVUE|20260121|11:13:33.522143|S|100|17.4|0|100
C|KVUE|20260121|11:15:02.667612|S|100|17.41|0|100
C|KVUE|20260121|11:19:49.389157|S|500|17.4|0|500
C|KVUE|20260121|11:20:44.659063|S|412|17.41|0|412
C|KVUE|20260121|11:21:35.557664|S|900|17.405|0|900
C|KVUE|20260121|11:22:05.932548|S|200|17.41|0|200
C|KVUE|20260121|11:30:36.340943|S|4|17.41|0|4
C|KVUE|20260121|11:31:22.853104|S|100|17.41|0|100
C|KVUE|20260121|11:34:48.701439|S|153|17.43|0|153
C|KVUE|20260121|11:35:55.221614|S|500|17.43|0|500
C|KVUE|20260121|11:40:24.569908|S|194|17.445|0|194
C|KVUE|20260121|11:40:24.569908|S|100|17.45|0|100
C|KVUE|20260121|11:49:08.346887|S|100|17.47|0|100
C|KVUE|20260121|11:49:08.346903|S|200|17.47|0|200
C|KVUE|20260121|11:50:30.439235|S|336|17.47|0|336
C|KVUE|20260121|12:05:57.362290|S|92|17.425|0|92
C|KVUE|20260121|12:07:11.170698|S|100|17.42|0|100
C|KVUE|20260121|12:08:11.980722|S|40|17.41|0|40
C|KVUE|20260121|12:16:50.852193|S|100|17.42|0|100
C|KVUE|20260121|12:21:00.115874|S|183|17.36|0|183
C|KVUE|20260121|12:21:42.559358|S|3|17.37|0|3
C|KVUE|20260121|12:24:43.830674|S|295|17.38|0|295
C|KVUE|20260121|12:25:21.603022|S|100|17.355|0|100
C|KVUE|20260121|12:26:28.794829|S|500|17.36|0|500
C|KVUE|20260121|12:28:11.785326|S|113|17.37|0|113
C|KVUE|20260121|12:29:53.823935|S|100|17.365|0|100
C|KVUE|20260121|12:31:00.742384|S|5|17.38|0|5
C|KVUE|20260121|12:31:38.339512|S|400|17.38|0|400
C|KVUE|20260121|12:31:39.488706|S|100|17.38|0|100
C|KVUE|20260121|12:31:39.488707|S|200|17.38|0|200
C|KVUE|20260121|12:31:40.948993|S|200|17.38|0|200
C|KVUE|20260121|12:31:40.948994|S|200|17.38|0|200
C|KVUE|20260121|12:46:05.251296|S|95|17.4|0|95
C|KVUE|20260121|12:46:05.251420|S|205|17.4|0|205
C|KVUE|20260121|12:49:50.098776|S|400|17.39|0|400
C|KVUE|20260121|12:49:50.099182|S|400|17.39|0|400
C|KVUE|20260121|12:49:50.125260|S|400|17.39|0|400
C|KVUE|20260121|12:49:50.129746|S|400|17.39|0|400
C|KVUE|20260121|12:49:51.695888|S|46|17.39|0|46
C|KVUE|20260121|12:51:21.684708|S|100|17.38|0|100
C|KVUE|20260121|13:10:45.116624|S|5|17.39|0|5
C|KVUE|20260121|13:14:51.438246|S|112|17.34|0|112
C|KVUE|20260121|13:14:51.438246|S|100|17.34|0|100
C|KVUE|20260121|13:14:51.438246|S|188|17.34|0|188
C|KVUE|20260121|13:14:51.440932|S|188|17.34|0|188
C|KVUE|20260121|13:14:51.440932|S|112|17.34|0|112
C|KVUE|20260121|13:15:45.265226|S|100|17.35|0|100
C|KVUE|20260121|13:15:45.265226|S|100|17.35|0|100
C|KVUE|20260121|13:19:45.618683|S|200|17.32|0|200
C|KVUE|20260121|13:19:51.487912|S|68|17.33|0|68
C|KVUE|20260121|13:20:51.107953|S|100|17.33|0|100
C|KVUE|20260121|13:23:54.793909|S|1|17.32|0|1
C|KVUE|20260121|13:26:44.191521|S|400|17.32|0|400
C|KVUE|20260121|13:26:44.199818|S|100|17.32|0|100
C|KVUE|20260121|13:26:44.199948|S|800|17.32|0|800
C|KVUE|20260121|13:35:41.250997|S|400|17.34|0|400
C|KVUE|20260121|13:39:42.494725|S|293|17.29|0|293
C|KVUE|20260121|13:42:40.264368|S|100|17.3|0|100
C|KVUE|20260121|13:47:37.255470|S|17|17.32|0|17
C|KVUE|20260121|13:48:03.714992|S|100|17.32|0|100
C|KVUE|20260121|13:48:52.717008|S|5|17.325|0|5
C|KVUE|20260121|13:48:52.717097|S|2|17.325|0|2
C|KVUE|20260121|13:48:52.717159|S|1|17.325|0|1
C|KVUE|20260121|13:48:52.717218|S|1|17.325|0|1
C|KVUE|20260121|13:48:55.042907|S|283|17.33|0|283
C|KVUE|20260121|13:51:02.163326|S|1|17.32|0|1
C|KVUE|20260121|13:51:02.163326|S|1|17.32|0|1
C|KVUE|20260121|13:52:55.371749|S|1|17.31|0|1
C|KVUE|20260121|13:57:08.119053|S|6|17.29|0|6
C|KVUE|20260121|13:58:43.155536|S|100|17.28|0|100
C|KVUE|20260121|13:59:06.522126|S|200|17.28|0|200
C|KVUE|20260121|13:59:42.562070|S|283|17.28|0|283
C|KVUE|20260121|13:59:44.147339|S|100|17.28|0|100
C|KVUE|20260121|13:59:47.455458|S|100|17.28|0|100
C|KVUE|20260121|13:59:47.455459|S|100|17.28|0|100
C|KVUE|20260121|13:59:47.987737|S|400|17.28|0|400
C|KVUE|20260121|13:59:47.994796|S|1|17.27|0|1
C|KVUE|20260121|14:00:07.362857|S|137|17.28|0|137
C|KVUE|20260121|14:00:15.307556|S|100|17.28|0|100
C|KVUE|20260121|14:01:06.354531|S|100|17.28|0|100
C|KVUE|20260121|14:01:06.473188|S|163|17.28|0|163
C|KVUE|20260121|14:01:55.017714|S|1000|17.285|0|1000
C|KVUE|20260121|14:10:48.121962|S|55|17.31|0|55
C|KVUE|20260121|14:11:32.196282|S|400|17.31|0|400
C|KVUE|20260121|14:11:32.911302|S|200|17.31|0|200
C|KVUE|20260121|14:11:32.911302|S|283|17.31|0|283
C|KVUE|20260121|14:11:33.817412|S|283|17.31|0|283
C|KVUE|20260121|14:11:33.817412|S|83|17.31|0|83
C|KVUE|20260121|14:11:33.817412|S|117|17.31|0|117
C|KVUE|20260121|14:11:34.485482|S|117|17.31|0|117
C|KVUE|20260121|14:11:34.485482|S|366|17.31|0|366
C|KVUE|20260121|14:12:46.097037|S|15|17.31|0|15
C|KVUE|20260121|14:13:16.539219|S|1|17.3|0|1
C|KVUE|20260121|14:16:22.240139|S|100|17.29|0|100
C|KVUE|20260121|14:16:22.240362|S|277|17.29|0|277
C|KVUE|20260121|14:16:22.240605|S|223|17.29|0|223
C|KVUE|20260121|14:16:26.626841|S|100|17.29|0|100
C|KVUE|20260121|14:19:45.735729|S|102|17.285|0|102
C|KVUE|20260121|14:19:45.735810|S|102|17.285|0|102
C|KVUE|20260121|14:19:45.735888|S|102|17.285|0|102
C|KVUE|20260121|14:19:45.735971|S|102|17.285|0|102
C|KVUE|20260121|14:19:45.736144|S|102|17.285|0|102
C|KVUE|20260121|14:19:45.736215|S|102|17.285|0|102
C|KVUE|20260121|14:19:45.736325|S|102|17.285|0|102
C|KVUE|20260121|14:19:45.736390|S|102|17.285|0|102
C|KVUE|20260121|14:19:45.736485|S|102|17.285|0|102
C|KVUE|20260121|14:19:45.736566|S|102|17.285|0|102
C|KVUE|20260121|14:25:45.529754|S|100|17.28|0|100
C|KVUE|20260121|14:25:45.529754|S|1|17.28|0|1
C|KVUE|20260121|14:27:36.796994|S|500|17.29|0|500
C|KVUE|20260121|14:27:38.536251|S|100|17.29|0|100
C|KVUE|20260121|14:28:05.801824|S|100|17.305|0|100
C|KVUE|20260121|14:28:34.170449|S|100|17.32|0|100
C|KVUE|20260121|14:31:01.142332|S|1|17.3|0|1
C|KVUE|20260121|14:44:47.963340|S|7|17.385|0|7
C|KVUE|20260121|14:44:59.330767|S|1|17.38|0|1
C|KVUE|20260121|14:45:10.420188|S|50|17.385|0|50
C|KVUE|20260121|14:45:18.471473|S|274|17.39|0|274
C|KVUE|20260121|14:46:47.280047|S|100|17.38|0|100
C|KVUE|20260121|14:46:47.286364|S|400|17.38|0|400
C|KVUE|20260121|14:46:47.323501|S|300|17.38|0|300
C|KVUE|20260121|14:48:52.177604|S|90|17.38|0|90
C|KVUE|20260121|14:49:01.834198|S|410|17.38|0|410
C|KVUE|20260121|14:49:01.836530|S|100|17.38|0|100
C|KVUE|20260121|14:49:21.786230|S|200|17.37|0|200
C|KVUE|20260121|14:49:21.786786|S|200|17.37|0|200
C|KVUE|20260121|14:49:21.804544|S|100|17.37|0|100
C|KVUE|20260121|14:50:18.312778|S|495|17.37|0|495
C|KVUE|20260121|14:51:19.729444|S|40|17.36|0|40
C|KVUE|20260121|14:55:34.053420|S|100|17.33|0|100
C|KVUE|20260121|15:00:51.455876|S|92|17.35|0|92
C|KVUE|20260121|15:01:54.827487|S|163|17.35|0|163
C|KVUE|20260121|15:07:07.979782|S|6|17.36|0|6
C|KVUE|20260121|15:07:24.124370|S|31|17.35|0|31
C|KVUE|20260121|15:09:01.255705|S|1|17.35|0|1
C|KVUE|20260121|15:09:05.741316|S|24|17.355|0|24
C|KVUE|20260121|15:09:12.756318|S|99|17.35|0|99
C|KVUE|20260121|15:09:48.507647|S|1|17.35|0|1
C|KVUE|20260121|15:13:23.688596|S|22|17.375|0|22
C|KVUE|20260121|15:14:06.993517|S|700|17.365|0|700
C|KVUE|20260121|15:14:44.864808|S|57|17.37|0|57
C|KVUE|20260121|15:15:56.148647|S|86|17.36|0|86
C|KVUE|20260121|15:20:51.960676|S|100|17.36|0|100
C|KVUE|20260121|15:21:27.388764|S|200|17.355|0|200
C|KVUE|20260121|15:22:11.025321|S|100|17.36|0|100
C|KVUE|20260121|15:22:11.035802|S|100|17.36|0|100
C|KVUE|20260121|15:24:05.700446|S|252|17.37|0|252
C|KVUE|20260121|15:33:51.084700|S|147|17.39|0|147
C|KVUE|20260121|15:35:29.997057|S|64|17.4|0|64
C|KVUE|20260121|15:35:56.441137|S|231|17.4|0|231
C|KVUE|20260121|15:37:10.066925|S|192|17.405|0|192
C|KVUE|20260121|15:42:15.000812|S|100|17.41|0|100
C|KVUE|20260121|15:48:26.120564|S|200|17.4|0|200
C|KVUE|20260121|15:48:26.120565|S|200|17.4|0|200
C|KVUE|20260121|15:48:26.120565|S|1700|17.4|0|1700
C|KVUE|20260121|15:49:07.000186|S|100|17.39|0|100
C|KVUE|20260121|15:49:55.505802|S|19|17.39|0|19
C|KVUE|20260121|15:49:56.069022|S|3|17.39|0|3
C|KVUE|20260121|15:50:00.475501|S|2500|17.385|0|2500
C|KVUE|20260121|15:50:15.365289|S|100|17.385|0|100
C|KVUE|20260121|15:50:15.365354|S|1600|17.385|0|1600
C|KVUE|20260121|15:50:31.146419|S|200|17.4|0|200
C|KVUE|20260121|15:50:31.146692|S|500|17.4|0|500
C|KVUE|20260121|15:50:31.153381|S|200|17.4|0|200
C|KVUE|20260121|15:50:31.153381|S|700|17.4|0|700
C|KVUE|20260121|15:50:51.996739|S|116|17.395|0|116
C|KVUE|20260121|15:52:03.681235|S|100|17.4|0|100
C|KVUE|20260121|15:52:03.694379|S|200|17.4|0|200
C|KVUE|20260121|15:52:04.357038|S|100|17.4|0|100
C|KVUE|20260121|15:52:04.380824|S|100|17.4|0|100
C|KVUE|20260121|15:52:05.524850|S|300|17.4|0|300
C|KVUE|20260121|15:54:14.932987|S|127|17.4|0|127
C|KVUE|20260121|15:54:14.932987|S|200|17.4|0|200
C|KVUE|20260121|15:54:47.485279|S|200|17.39|0|200
C|KVUE|20260121|15:55:18.708701|S|1700|17.385|0|1700
C|KVUE|20260121|15:56:06.920557|S|1200|17.38|0|1200
C|KVUE|20260121|15:56:52.519591|S|1|17.38|0|1
C|KVUE|20260121|15:56:52.519591|S|1|17.38|0|1
C|KVUE|20260121|15:56:56.049770|S|1|17.38|0|1
C|KVUE|20260121|15:57:00.667953|S|85|17.385|0|85
C|KVUE|20260121|15:57:15.109711|S|1|17.37|0|1
C|KVUE|20260121|15:57:15.109712|S|1|17.37|0|1
C|KVUE|20260121|15:58:02.439379|S|1|17.36|0|1
C|KVUE|20260121|15:58:07.732669|S|200|17.37|0|200
C|KVUE|20260121|15:58:14.961043|S|5|17.365|0|5
C|KVUE|20260121|15:58:17.015436|S|100|17.37|0|100
C|KVUE|20260121|15:58:19.274675|S|200|17.38|0|200
C|KVUE|20260121|15:58:19.274811|S|500|17.38|0|500
C|KVUE|20260121|15:58:19.432037|S|400|17.38|0|400
C|KVUE|20260121|15:58:20.945960|S|100|17.38|0|100
C|KVUE|20260121|15:58:20.947124|S|100|17.38|0|100
C|KVUE|20260121|15:58:30.060091|S|200|17.38|0|200
C|KVUE|20260121|15:58:30.787095|S|1798|17.375|0|1798
C|KVUE|20260121|15:58:31.531453|S|9|17.37|0|9
C|KVUE|20260121|15:58:32.378047|S|1690|17.375|0|1690
C|KVUE|20260121|15:58:32.378056|S|892|17.375|0|892
C|KVUE|20260121|15:58:38.259838|S|2|17.38|0|2
C|KVUE|20260121|15:58:58.024348|S|95|17.38|0|95
C|KVUE|20260121|15:59:22.799840|S|693|17.38|0|693
C|KVUE|20260121|15:59:38.158889|S|43|17.385|0|43
C|KVUE|20260121|15:59:40.041825|S|13|17.38|0|13
C|KVUE|20260121|15:59:42.120964|S|6|17.385|0|6
C|KVUE|20260121|15:59:47.942478|S|2|17.375|0|2
C|KVUE|20260121|15:59:48.130788|S|22|17.375|0|22
C|KVUE|20260121|15:59:48.200791|S|40|17.375|0|40
C|KVUE|20260121|15:59:48.871023|S|1|17.375|0|1
C|KVUE|20260121|15:59:51.472469|S|2|17.37|0|2
C|KVUE|20260121|15:59:53.003955|S|200|17.375|0|200
C|KVUE|20260121|15:59:53.004126|S|200|17.375|0|200
C|KVUE|20260121|15:59:53.007745|S|1|17.375|0|1
C|KVUE|20260121|15:59:53.204127|S|200|17.375|0|200
C|KVUE|20260121|15:59:53.404307|S|204|17.375|0|204
C|KVUE|20260121|15:59:55.997859|S|60|17.375|0|60
C|KVUE|20260121|15:59:56.508999|S|100|17.375|0|100
C|KVUE|20260121|15:59:57.177032|S|1|17.375|0|1
C|KVUE|20260121|15:59:58.060119|S|17|17.375|0|17
C|KVUE|20260121|15:59:58.085360|S|85|17.375|0|85
C|KVUE|20260121|15:59:58.128144|S|28|17.375|0|28
C|KVUE|20260121|15:59:58.143661|S|36|17.375|0|36
C|KVUE|20260121|15:59:58.685314|S|63|17.375|0|63
C|KVUE|20260121|15:59:59.509021|S|200|17.375|0|200
C|KVUE|20260121|15:59:59.509038|S|200|17.375|0|200
C|KVUE|20260121|15:59:59.511370|S|200|17.375|0|200
C|KVUE|20260121|15:59:59.516154|S|600|17.375|0|600
C|KVUE|20260121|15:59:59.519554|S|100|17.375|0|100
C|KVUE|20260121|15:59:59.522925|S|200|17.375|0|200
C|KVUE|20260121|15:59:59.528827|S|100|17.375|0|100
C|KVUE|20260121|15:59:59.529209|S|100|17.375|0|100
C|KVUE|20260121|15:59:59.529256|S|100|17.375|0|100
C|KVUE|20260121|15:59:59.529257|S|100|17.38|0|100
C|KVUE|20260121|15:59:59.563142|S|100|17.375|0|100
C|KVUE|20260121|15:59:59.563189|S|400|17.375|0|400
C|KVUE|20260121|15:59:59.643185|S|600|17.375|0|600
C|KVUE|20260121|15:59:59.643444|S|100|17.375|0|100
C|KVUE|20260121|15:59:59.643567|S|100|17.375|0|100
C|KVUE|20260121|15:59:59.643983|S|200|17.375|0|200
C|KVUE|20260121|15:59:59.644503|S|200|17.375|0|200
C|KVUE|20260121|15:59:59.648587|S|100|17.375|0|100
C|KVUE|20260121|15:59:59.654979|S|100|17.375|0|100
C|KVUE|20260121|15:59:59.657107|S|100|17.375|0|100
C|KVUE|20260121|15:59:59.658016|S|200|17.375|0|200
C|KVUE|20260121|15:59:59.658059|S|100|17.375|0|100
C|KVYO|20260121|09:34:27.706223|S|100|24.38|0|100
C|KVYO|20260121|09:39:26.780792|S|100|24.66|0|100
C|KVYO|20260121|09:48:56.930556|S|4|24.91|0|4
C|KVYO|20260121|10:09:52.983147|S|1|24.9|0|1
C|KVYO|20260121|10:47:19.611675|S|100|25.18|0|100
C|KVYO|20260121|10:59:45.337784|S|100|25.34|0|100
C|KVYO|20260121|10:59:45.342943|S|200|25.43|0|200
C|KVYO|20260121|10:59:45.346837|S|100|25.44|0|100
C|KVYO|20260121|10:59:45.370117|S|100|25.47|0|100
C|KVYO|20260121|10:59:52.666627|S|4|25.41|0|4
C|KVYO|20260121|11:00:22.071188|S|20|25.35|0|20
C|KVYO|20260121|11:00:49.159875|S|58|25.32|0|58
C|KVYO|20260121|11:02:12.124786|S|100|25.3|0|100
C|KVYO|20260121|11:02:12.124800|S|50|25.3|0|50
C|KVYO|20260121|11:39:19.828722|S|100|25.25|0|100
C|KVYO|20260121|11:44:27.857920|S|50|25.23|0|50
C|KVYO|20260121|11:46:48.886862|S|100|25.22|0|100
C|KVYO|20260121|11:46:48.900002|S|100|25.23|0|100
C|KVYO|20260121|11:51:40.007008|S|100|25.11|0|100
C|KVYO|20260121|12:28:14.391899|S|70|24.955|0|70
C|KVYO|20260121|12:31:07.762268|S|100|24.96|0|100
C|KVYO|20260121|12:34:55.673003|S|12|24.96|0|12
C|KVYO|20260121|12:35:14.022242|S|88|24.96|0|88
C|KVYO|20260121|12:40:14.770789|S|70|24.89|0|70
C|KVYO|20260121|13:47:01.019804|S|10|25.06|0|10
C|KVYO|20260121|13:59:27.136198|S|69|25.27|0|69
C|KVYO|20260121|14:02:33.634640|S|10|25.23|0|10
C|KVYO|20260121|14:07:45.707964|S|3|25.09|0|3
C|KVYO|20260121|14:30:00.181742|S|2|25.37|0|2
C|KVYO|20260121|15:13:46.385572|S|1|25.25|0|1
C|KVYO|20260121|15:23:14.595181|S|59|25.18|0|59
C|KVYO|20260121|15:33:36.904480|S|100|25.19|0|100
C|KVYO|20260121|15:47:04.692813|S|100|25.17|0|100
C|KVYO|20260121|15:47:04.692814|S|50|25.17|0|50
C|KVYO|20260121|15:47:06.268410|S|150|25.18|0|150
C|KVYO|20260121|15:53:24.688177|S|50|25.29|0|50
C|KVYO|20260121|15:56:04.811634|S|100|25.28|0|100
C|KVYO|20260121|15:56:04.811667|S|100|25.28|0|100
C|KVYO|20260121|15:57:20.435194|S|100|25.3|0|100
C|KVYO|20260121|15:58:31.074633|S|200|25.29|0|200
C|KVYO|20260121|15:58:45.949818|S|200|25.315|0|200
C|KVYO|20260121|15:59:47.651015|S|100|25.26|0|100
C|KW|20260121|10:09:25.848176|S|5|9.92|0|5
C|KW|20260121|10:14:31.355992|S|19|9.925|0|19
C|KW|20260121|10:14:48.597624|S|8|9.925|0|8
C|KW|20260121|10:20:05.180638|S|19|9.925|0|19
C|KW|20260121|10:20:27.262963|S|10|9.92|0|10
C|KW|20260121|10:51:05.257125|S|8|9.96|0|8
C|KW|20260121|10:52:51.334033|S|19|9.95|0|19
C|KW|20260121|11:06:20.280114|S|6|9.96|0|6
C|KW|20260121|11:14:21.525133|S|1|9.95|0|1
C|KW|20260121|11:15:24.692112|S|5|9.96|0|5
C|KW|20260121|11:15:32.495871|S|95|9.96|0|95
C|KW|20260121|11:21:26.749474|S|1|9.95|0|1
C|KW|20260121|11:23:15.665448|S|1|9.94|0|1
C|KW|20260121|11:23:15.665449|S|1|9.94|0|1
C|KW|20260121|11:24:19.034393|S|100|9.95|0|100
C|KW|20260121|11:25:03.337194|S|3|9.95|0|3
C|KW|20260121|11:33:42.350977|S|1|9.97|0|1
C|KW|20260121|11:33:46.446262|S|1|9.97|0|1
C|KW|20260121|11:34:49.428062|S|100|9.97|0|100
C|KW|20260121|11:58:59.333873|S|10|9.96|0|10
C|KW|20260121|12:00:05.083818|S|100|9.97|0|100
C|KW|20260121|12:00:05.505616|S|100|9.97|0|100
C|KW|20260121|12:08:43.353717|S|100|9.97|0|100
C|KW|20260121|12:14:12.806922|S|10|9.96|0|10
C|KW|20260121|12:16:21.957960|S|6|9.96|0|6
C|KW|20260121|12:16:21.960561|S|1|9.96|0|1
C|KW|20260121|12:16:30.689279|S|3|9.96|0|3
C|KW|20260121|12:34:30.193057|S|100|9.99|0|100
C|KW|20260121|12:43:38.508696|S|6|9.99|0|6
C|KW|20260121|12:46:58.172786|S|76|9.985|0|76
C|KW|20260121|12:48:18.182900|S|71|9.985|0|71
C|KW|20260121|12:50:17.283691|S|60|9.985|0|60
C|KW|20260121|12:56:02.480818|S|55|9.995|0|55
C|KW|20260121|12:56:17.444035|S|100|9.99|0|100
C|KW|20260121|13:03:33.609950|S|10|9.97|0|10
C|KW|20260121|13:06:02.396375|S|12|9.97|0|12
C|KW|20260121|13:15:31.340328|S|100|9.985|0|100
C|KW|20260121|13:20:45.393602|S|10|9.98|0|10
C|KW|20260121|13:23:27.426813|S|6|9.97|0|6
C|KW|20260121|13:26:49.370446|S|12|9.98|0|12
C|KW|20260121|13:27:05.065807|S|100|9.98|0|100
C|KW|20260121|13:50:35.471248|S|10|9.98|0|10
C|KW|20260121|13:53:57.247708|S|3|9.97|0|3
C|KW|20260121|13:53:58.819253|S|4|9.97|0|4
C|KW|20260121|13:54:00.038118|S|10|9.96|0|10
C|KW|20260121|13:54:50.357130|S|5|9.96|0|5
C|KW|20260121|13:59:01.394470|S|10|9.96|0|10
C|KW|20260121|14:02:35.119333|S|4|9.95|0|4
C|KW|20260121|14:02:36.119397|S|4|9.95|0|4
C|KW|20260121|14:06:42.529243|S|11|9.94|0|11
C|KW|20260121|14:09:45.119972|S|4|9.94|0|4
C|KW|20260121|14:16:22.240886|S|100|9.94|0|100
C|KW|20260121|14:17:52.732895|S|4|9.94|0|4
C|KW|20260121|14:17:53.563740|S|6|9.94|0|6
C|KW|20260121|14:19:40.878293|S|70|9.935|0|70
C|KW|20260121|14:21:15.996934|S|5|9.94|0|5
C|KW|20260121|14:24:03.564303|S|5|9.95|0|5
C|KW|20260121|14:24:39.623374|S|77|9.945|0|77
C|KW|20260121|14:27:36.653960|S|100|9.95|0|100
C|KW|20260121|14:27:39.736698|S|100|9.96|0|100
C|KW|20260121|14:41:29.220842|S|65|10.015|0|65
C|KW|20260121|14:43:25.957352|S|8|10.03|0|8
C|KW|20260121|14:45:39.663738|S|248|10.025|0|248
C|KW|20260121|14:45:39.663796|S|152|10.025|0|152
C|KW|20260121|14:46:46.371853|S|3|10.03|0|3
C|KW|20260121|14:46:46.371853|S|5|10.03|0|5
C|KW|20260121|14:46:47.390606|S|4|10.03|0|4
C|KW|20260121|14:46:47.390606|S|6|10.03|0|6
C|KW|20260121|14:46:53.402134|S|100|10.03|0|100
C|KW|20260121|14:48:09.151879|S|66|10.03|0|66
C|KW|20260121|14:50:57.957757|S|5|10.02|0|5
C|KW|20260121|14:52:21.710209|S|100|10.01|0|100
C|KW|20260121|14:52:42.835778|S|6|10.01|0|6
C|KW|20260121|14:52:47.710887|S|2|10.01|0|2
C|KW|20260121|14:53:32.232736|S|10|10.01|0|10
C|KW|20260121|14:54:05.527906|S|6|10.01|0|6
C|KW|20260121|14:54:21.904219|S|1|10|0|1
C|KW|20260121|14:54:40.532496|S|12|10|0|12
C|KW|20260121|14:54:40.532497|S|100|10|0|100
C|KW|20260121|14:54:40.532497|S|18|10|0|18
C|KW|20260121|14:54:40.545102|S|100|10|0|100
C|KW|20260121|14:54:59.770398|S|100|9.99|0|100
C|KW|20260121|14:57:43.855017|S|100|9.985|0|100
C|KW|20260121|14:58:30.843861|S|1|9.99|0|1
C|KW|20260121|14:58:32.121587|S|1|9.99|0|1
C|KW|20260121|15:01:29.866112|S|100|9.99|0|100
C|KW|20260121|15:01:29.882807|S|100|9.99|0|100
C|KW|20260121|15:13:32.837267|S|5|9.975|0|5
C|KW|20260121|15:14:26.728855|S|6|9.98|0|6
C|KW|20260121|15:15:42.438263|S|5|9.975|0|5
C|KW|20260121|15:17:05.232704|S|100|9.97|0|100
C|KW|20260121|15:18:36.597313|S|5|9.965|0|5
C|KW|20260121|15:20:29.077328|S|5|9.965|0|5
C|KW|20260121|15:22:04.617212|S|5|9.965|0|5
C|KW|20260121|15:22:12.100268|S|60|9.97|0|60
C|KW|20260121|15:22:49.824595|S|50|9.96|0|50
C|KW|20260121|15:26:49.677627|S|5|9.945|0|5
C|KW|20260121|15:27:16.820917|S|100|9.96|0|100
C|KW|20260121|15:32:28.037175|S|63|9.96|0|63
C|KW|20260121|15:32:28.442860|S|37|9.96|0|37
C|KW|20260121|15:37:34.226783|S|12|9.97|0|12
C|KW|20260121|15:39:38.666177|S|100|9.98|0|100
C|KW|20260121|15:39:39.777751|S|100|9.98|0|100
C|KW|20260121|15:40:58.633567|S|6|9.97|0|6
C|KW|20260121|15:40:58.633567|S|1|9.97|0|1
C|KW|20260121|15:40:58.633568|S|3|9.97|0|3
C|KW|20260121|15:41:28.437760|S|100|9.98|0|100
C|KW|20260121|15:41:28.439693|S|311|9.975|0|311
C|KW|20260121|15:41:44.917437|S|100|9.98|0|100
C|KW|20260121|15:42:18.787293|S|100|9.98|0|100
C|KW|20260121|15:42:31.417293|S|100|9.98|0|100
C|KW|20260121|15:42:57.377326|S|100|9.98|0|100
C|KW|20260121|15:43:09.110145|S|100|9.98|0|100
C|KW|20260121|15:43:14.756574|S|100|9.98|0|100
C|KW|20260121|15:52:05.037128|S|18|10|0|18
C|KW|20260121|15:55:05.037618|S|34|10.01|0|34
C|KW|20260121|15:55:44.149017|S|12|10.01|0|12
C|KW|20260121|15:56:46.018336|S|26|10.005|0|26
C|KW|20260121|15:56:50.196860|S|17|10.005|0|17
C|KW|20260121|15:57:31.849547|S|9|10.01|0|9
C|KW|20260121|15:57:32.314887|S|50|10.01|0|50
C|KW|20260121|15:57:43.042767|S|100|10.01|0|100
C|KW|20260121|15:57:48.394112|S|61|10.01|0|61
C|KW|20260121|15:59:06.292729|S|18|10.02|0|18
C|KW|20260121|15:59:07.811361|S|12|10.02|0|12
C|KW|20260121|15:59:14.051247|S|100|10.02|0|100
C|KW|20260121|15:59:14.051247|S|100|10.02|0|100
C|KW|20260121|15:59:14.989625|S|100|10.02|0|100
C|KW|20260121|15:59:19.043326|S|100|10.02|0|100
C|KW|20260121|15:59:19.074306|S|100|10.02|0|100
C|KW|20260121|15:59:21.018051|S|100|10.02|0|100
C|KW|20260121|15:59:22.118947|S|100|10.02|0|100
C|KW|20260121|15:59:30.100248|S|71|10.01|0|71
C|KW|20260121|15:59:33.109572|S|100|10.02|0|100
C|KW|20260121|15:59:33.109572|S|200|10.02|0|200
C|KW|20260121|15:59:33.137492|S|300|10.02|0|300
C|KW|20260121|15:59:43.623715|S|100|10.01|0|100
C|KW|20260121|15:59:47.430258|S|1|10.015|0|1
C|KW|20260121|15:59:49.817178|S|3|10|0|3
C|KW|20260121|15:59:50.597740|S|30|10.01|0|30
C|KW|20260121|15:59:52.277273|S|7|10|0|7
C|KW|20260121|15:59:52.441707|S|58|10|0|58
C|KW|20260121|15:59:52.645033|S|200|10|0|200
C|KW|20260121|15:59:53.712457|S|3|10|0|3
C|KW|20260121|15:59:53.926599|S|8|10|0|8
C|KW|20260121|15:59:54.679330|S|100|10|0|100
C|KW|20260121|15:59:55.153171|S|91|10|0|91
C|KW|20260121|15:59:55.153171|S|100|10|0|100
C|KW|20260121|15:59:55.153172|S|9|10|0|9
C|KW|20260121|15:59:55.270712|S|4|10.01|0|4
C|KW|20260121|15:59:55.394063|S|23|10.01|0|23
C|KW|20260121|15:59:57.661051|S|100|10|0|100
C|KWEB|20260121|09:30:02.613858|S|350|35.725|0|350
C|KWEB|20260121|09:30:04.008743|S|230|35.75|0|230
C|KWEB|20260121|09:30:04.008762|S|122|35.75|0|122
C|KWEB|20260121|09:30:04.009343|S|1|35.75|0|1
C|KWEB|20260121|09:30:04.009926|S|229|35.75|0|229
C|KWEB|20260121|09:30:04.009957|S|117|35.75|0|117
C|KWEB|20260121|09:30:04.014800|S|2|35.75|0|2
C|KWEB|20260121|09:30:04.014848|S|2|35.75|0|2
C|KWEB|20260121|09:30:04.014929|S|197|35.75|0|197
C|KWEB|20260121|09:30:28.771752|S|69|35.73|0|69
C|KWEB|20260121|09:32:10.640367|S|100|35.77|0|100
C|KWEB|20260121|09:32:10.640564|S|100|35.77|0|100
C|KWEB|20260121|09:32:10.640946|S|100|35.77|0|100
C|KWEB|20260121|09:32:16.341220|S|100|35.77|0|100
C|KWEB|20260121|09:32:16.341423|S|800|35.77|0|800
C|KWEB|20260121|09:32:17.449680|S|100|35.77|0|100
C|KWEB|20260121|09:33:42.596610|S|9|35.76|0|9
C|KWEB|20260121|09:34:04.804265|S|100|35.75|0|100
C|KWEB|20260121|09:34:04.829810|S|5|35.74|0|5
C|KWEB|20260121|09:34:04.876349|S|270|35.74|0|270
C|KWEB|20260121|09:34:04.876432|S|660|35.74|0|660
C|KWEB|20260121|09:35:38.964463|S|100|35.7|0|100
C|KWEB|20260121|09:36:31.511854|S|313|35.68|0|313
C|KWEB|20260121|09:37:45.764771|S|100|35.74|0|100
C|KWEB|20260121|09:37:51.669094|S|300|35.74|0|300
C|KWEB|20260121|09:37:52.739063|S|200|35.75|0|200
C|KWEB|20260121|09:38:15.040397|S|300|35.76|0|300
C|KWEB|20260121|09:38:28.190392|S|100|35.77|0|100
C|KWEB|20260121|09:39:01.524452|S|100|35.77|0|100
C|KWEB|20260121|09:39:15.120075|S|300|35.76|0|300
C|KWEB|20260121|09:39:18.059744|S|400|35.76|0|400
C|KWEB|20260121|09:39:18.059774|S|400|35.76|0|400
C|KWEB|20260121|09:39:18.059996|S|190|35.76|0|190
C|KWEB|20260121|09:39:21.345074|S|100|35.75|0|100
C|KWEB|20260121|09:39:44.168628|S|400|35.77|0|400
C|KWEB|20260121|09:40:02.656725|S|400|35.77|0|400
C|KWEB|20260121|09:40:02.656725|S|100|35.77|0|100
C|KWEB|20260121|09:40:27.960354|S|100|35.76|0|100
C|KWEB|20260121|09:40:59.173830|S|9|35.73|0|9
C|KWEB|20260121|09:40:59.173830|S|5|35.73|0|5
C|KWEB|20260121|09:41:01.154542|S|400|35.74|0|400
C|KWEB|20260121|09:41:01.155395|S|188|35.74|0|188
C|KWEB|20260121|09:41:03.774376|S|100|35.72|0|100
C|KWEB|20260121|09:41:05.476313|S|6|35.7|0|6
C|KWEB|20260121|09:41:05.476313|S|225|35.7|0|225
C|KWEB|20260121|09:41:05.476313|S|100|35.7|0|100
C|KWEB|20260121|09:41:50.110749|S|100|35.73|0|100
C|KWEB|20260121|09:41:59.673856|S|300|35.72|0|300
C|KWEB|20260121|09:42:33.133795|S|100|35.73|0|100
C|KWEB|20260121|09:43:10.841781|S|8|35.74|0|8
C|KWEB|20260121|09:43:12.783234|S|100|35.75|0|100
C|KWEB|20260121|09:44:30.124275|S|6|35.75|0|6
C|KWEB|20260121|09:45:19.313306|S|6|35.79|0|6
C|KWEB|20260121|09:45:30.739568|S|100|35.79|0|100
C|KWEB|20260121|09:45:34.623275|S|9|35.77|0|9
C|KWEB|20260121|09:45:57.223976|S|100|35.78|0|100
C|KWEB|20260121|09:46:36.945686|S|7|35.75|0|7
C|KWEB|20260121|09:46:39.022286|S|200|35.75|0|200
C|KWEB|20260121|09:46:39.022287|S|140|35.75|0|140
C|KWEB|20260121|09:47:11.375491|S|7|35.74|0|7
C|KWEB|20260121|09:47:12.443140|S|8|35.73|0|8
C|KWEB|20260121|09:47:12.443140|S|8|35.73|0|8
C|KWEB|20260121|09:47:47.648428|S|600|35.76|0|600
C|KWEB|20260121|09:47:52.100857|S|81|35.75|0|81
C|KWEB|20260121|09:49:00.124526|S|100|35.74|0|100
C|KWEB|20260121|09:49:00.124527|S|6|35.74|0|6
C|KWEB|20260121|09:50:10.621023|S|100|35.75|0|100
C|KWEB|20260121|09:51:16.659699|S|100|35.77|0|100
C|KWEB|20260121|09:51:24.900080|S|20|35.78|0|20
C|KWEB|20260121|09:51:34.126881|S|600|35.79|0|600
C|KWEB|20260121|09:51:49.574695|S|7|35.77|0|7
C|KWEB|20260121|09:52:46.493575|S|200|35.81|0|200
C|KWEB|20260121|09:52:54.814146|S|50|35.82|0|50
C|KWEB|20260121|09:53:24.732704|S|7|35.77|0|7
C|KWEB|20260121|09:53:36.518050|S|5|35.76|0|5
C|KWEB|20260121|09:54:12.788228|S|6|35.73|0|6
C|KWEB|20260121|09:54:12.788228|S|5|35.73|0|5
C|KWEB|20260121|09:54:30.217685|S|7|35.72|0|7
C|KWEB|20260121|09:55:37.361367|S|200|35.74|0|200
C|KWEB|20260121|09:55:45.090825|S|9|35.73|0|9
C|KWEB|20260121|09:56:11.375632|S|1210|35.72|0|1210
C|KWEB|20260121|09:56:11.379327|S|200|35.72|0|200
C|KWEB|20260121|09:56:11.387624|S|200|35.72|0|200
C|KWEB|20260121|09:56:23.198225|S|6|35.72|0|6
C|KWEB|20260121|09:57:14.389880|S|700|35.75|0|700
C|KWEB|20260121|09:57:53.537271|S|200|35.75|0|200
C|KWEB|20260121|09:58:34.484760|S|7|35.745|0|7
C|KWEB|20260121|09:58:34.486365|S|3|35.745|0|3
C|KWEB|20260121|09:58:34.486433|S|2|35.745|0|2
C|KWEB|20260121|09:58:34.486497|S|1|35.745|0|1
C|KWEB|20260121|09:59:04.340563|S|6|35.72|0|6
C|KWEB|20260121|09:59:05.397240|S|449|35.72|0|449
C|KWEB|20260121|10:00:43.797695|S|500|35.72|0|500
C|KWEB|20260121|10:00:43.797869|S|500|35.72|0|500
C|KWEB|20260121|10:00:43.798033|S|500|35.72|0|500
C|KWEB|20260121|10:01:45.472114|S|100|35.735|0|100
C|KWEB|20260121|10:02:39.344204|S|7|35.71|0|7
C|KWEB|20260121|10:04:05.965755|S|1300|35.72|0|1300
C|KWEB|20260121|10:04:12.463122|S|100|35.71|0|100
C|KWEB|20260121|10:04:31.388591|S|7|35.69|0|7
C|KWEB|20260121|10:04:54.163741|S|7|35.68|0|7
C|KWEB|20260121|10:05:00.118577|S|100|35.68|0|100
C|KWEB|20260121|10:07:48.131013|S|200|35.69|0|200
C|KWEB|20260121|10:07:48.473264|S|10|35.68|0|10
C|KWEB|20260121|10:07:52.616954|S|200|35.68|0|200
C|KWEB|20260121|10:07:52.617821|S|9|35.67|0|9
C|KWEB|20260121|10:07:52.618761|S|200|35.67|0|200
C|KWEB|20260121|10:08:06.297880|S|100|35.66|0|100
C|KWEB|20260121|10:08:21.222115|S|200|35.65|0|200
C|KWEB|20260121|10:08:21.222115|S|240|35.65|0|240
C|KWEB|20260121|10:08:21.222130|S|280|35.65|0|280
C|KWEB|20260121|10:08:21.222130|S|160|35.65|0|160
C|KWEB|20260121|10:08:21.222131|S|440|35.65|0|440
C|KWEB|20260121|10:08:27.786803|S|200|35.65|0|200
C|KWEB|20260121|10:08:27.786803|S|100|35.65|0|100
C|KWEB|20260121|10:08:27.786804|S|40|35.65|0|40
C|KWEB|20260121|10:08:28.091269|S|160|35.65|0|160
C|KWEB|20260121|10:08:28.091269|S|180|35.65|0|180
C|KWEB|20260121|10:08:44.193257|S|200|35.64|0|200
C|KWEB|20260121|10:08:44.193338|S|340|35.64|0|340
C|KWEB|20260121|10:08:44.203322|S|200|35.64|0|200
C|KWEB|20260121|10:08:44.606766|S|200|35.64|0|200
C|KWEB|20260121|10:08:44.704525|S|100|35.65|0|100
C|KWEB|20260121|10:08:44.704798|S|320|35.65|0|320
C|KWEB|20260121|10:08:44.704798|S|400|35.65|0|400
C|KWEB|20260121|10:08:44.704799|S|80|35.65|0|80
C|KWEB|20260121|10:08:47.251202|S|100|35.65|0|100
C|KWEB|20260121|10:08:47.251202|S|20|35.65|0|20
C|KWEB|20260121|10:08:47.251202|S|40|35.65|0|40
C|KWEB|20260121|10:08:47.251203|S|100|35.65|0|100
C|KWEB|20260121|10:08:47.251204|S|180|35.65|0|180
C|KWEB|20260121|10:08:47.251204|S|160|35.65|0|160
C|KWEB|20260121|10:08:47.251204|S|300|35.65|0|300
C|KWEB|20260121|10:08:47.527789|S|800|35.65|0|800
C|KWEB|20260121|10:08:47.527790|S|700|35.65|0|700
C|KWEB|20260121|10:08:47.527790|S|280|35.65|0|280
C|KWEB|20260121|10:08:47.527790|S|820|35.65|0|820
C|KWEB|20260121|10:08:47.527790|S|500|35.65|0|500
C|KWEB|20260121|10:08:47.527792|S|180|35.65|0|180
C|KWEB|20260121|10:08:47.527792|S|120|35.65|0|120
C|KWEB|20260121|10:08:47.527792|S|100|35.65|0|100
C|KWEB|20260121|10:08:52.147020|S|200|35.65|0|200
C|KWEB|20260121|10:08:54.724850|S|10|35.65|0|10
C|KWEB|20260121|10:08:57.831633|S|900|35.65|0|900
C|KWEB|20260121|10:09:33.694382|S|1000|35.64|0|1000
C|KWEB|20260121|10:10:28.417847|S|200|35.605|0|200
C|KWEB|20260121|10:10:28.987833|S|1300|35.61|0|1300
C|KWEB|20260121|10:10:30.012323|S|100|35.62|0|100
C|KWEB|20260121|10:10:30.012323|S|300|35.62|0|300
C|KWEB|20260121|10:10:31.711373|S|300|35.6|0|300
C|KWEB|20260121|10:10:40.870904|S|900|35.59|0|900
C|KWEB|20260121|10:10:40.870904|S|300|35.59|0|300
C|KWEB|20260121|10:10:40.870905|S|1360|35.59|0|1360
C|KWEB|20260121|10:11:04.682932|S|200|35.59|0|200
C|KWEB|20260121|10:11:04.683802|S|100|35.59|0|100
C|KWEB|20260121|10:13:13.977096|S|1000|35.6|0|1000
C|KWEB|20260121|10:13:21.785929|S|78|35.59|0|78
C|KWEB|20260121|10:13:37.525501|S|700|35.58|0|700
C|KWEB|20260121|10:13:54.035371|S|300|35.57|0|300
C|KWEB|20260121|10:14:16.957582|S|2|35.56|0|2
C|KWEB|20260121|10:15:44.747832|S|300|35.59|0|300
C|KWEB|20260121|10:16:17.971026|S|300|35.61|0|300
C|KWEB|20260121|10:16:41.217957|S|200|35.63|0|200
C|KWEB|20260121|10:18:18.218327|S|205|35.6|0|205
C|KWEB|20260121|10:19:11.356545|S|900|35.59|0|900
C|KWEB|20260121|10:19:11.356822|S|300|35.59|0|300
C|KWEB|20260121|10:19:11.356840|S|600|35.59|0|600
C|KWEB|20260121|10:19:20.862415|S|500|35.58|0|500
C|KWEB|20260121|10:20:24.782104|S|800|35.61|0|800
C|KWEB|20260121|10:20:30.806025|S|6|35.6|0|6
C|KWEB|20260121|10:20:30.806025|S|5|35.6|0|5
C|KWEB|20260121|10:20:53.159788|S|900|35.6|0|900
C|KWEB|20260121|10:21:20.391999|S|7|35.59|0|7
C|KWEB|20260121|10:24:41.469147|S|1043|35.61|0|1043
C|KWEB|20260121|10:24:41.469148|S|437|35.61|0|437
C|KWEB|20260121|10:28:49.884763|S|200|35.6|0|200
C|KWEB|20260121|10:28:49.885601|S|200|35.6|0|200
C|KWEB|20260121|10:29:50.255483|S|57|35.61|0|57
C|KWEB|20260121|10:30:46.757592|S|100|35.63|0|100
C|KWEB|20260121|10:33:26.103137|S|300|35.65|0|300
C|KWEB|20260121|10:41:38.572193|S|7|35.63|0|7
C|KWEB|20260121|10:41:38.572194|S|8|35.63|0|8
C|KWEB|20260121|10:44:20.705970|S|600|35.64|0|600
C|KWEB|20260121|10:44:53.270351|S|7|35.63|0|7
C|KWEB|20260121|10:45:47.150161|S|7|35.62|0|7
C|KWEB|20260121|10:46:18.683682|S|30|35.64|0|30
C|KWEB|20260121|10:46:28.595291|S|300|35.635|0|300
C|KWEB|20260121|10:46:57.604679|S|200|35.64|0|200
C|KWEB|20260121|10:47:29.186039|S|700|35.66|0|700
C|KWEB|20260121|10:47:57.258805|S|500|35.67|0|500
C|KWEB|20260121|10:50:01.660131|S|700|35.65|0|700
C|KWEB|20260121|10:50:28.353725|S|200|35.66|0|200
C|KWEB|20260121|10:50:35.623784|S|664|35.67|0|664
C|KWEB|20260121|10:53:53.805992|S|800|35.69|0|800
C|KWEB|20260121|10:53:55.824201|S|200|35.7|0|200
C|KWEB|20260121|10:54:01.921086|S|100|35.7|0|100
C|KWEB|20260121|10:55:47.624253|S|300|35.71|0|300
C|KWEB|20260121|10:56:32.250538|S|7|35.69|0|7
C|KWEB|20260121|10:59:16.645579|S|6|35.68|0|6
C|KWEB|20260121|11:00:02.995866|S|5|35.67|0|5
C|KWEB|20260121|11:00:12.196042|S|8|35.66|0|8
C|KWEB|20260121|11:00:12.196042|S|9|35.66|0|9
C|KWEB|20260121|11:04:08.263630|S|200|35.66|0|200
C|KWEB|20260121|11:05:57.864272|S|300|35.66|0|300
C|KWEB|20260121|11:06:00.308216|S|200|35.67|0|200
C|KWEB|20260121|11:06:00.308216|S|123|35.67|0|123
C|KWEB|20260121|11:06:00.491148|S|100|35.67|0|100
C|KWEB|20260121|11:10:39.765295|S|300|35.64|0|300
C|KWEB|20260121|11:10:39.765295|S|200|35.64|0|200
C|KWEB|20260121|11:10:48.373481|S|216|35.655|0|216
C|KWEB|20260121|11:10:48.377533|S|100|35.65|0|100
C|KWEB|20260121|11:13:51.087386|S|200|35.62|0|200
C|KWEB|20260121|11:15:04.038392|S|8|35.6|0|8
C|KWEB|20260121|11:15:13.336966|S|100|35.6|0|100
C|KWEB|20260121|11:16:20.973361|S|70|35.6|0|70
C|KWEB|20260121|11:19:26.473904|S|1086|35.58|0|1086
C|KWEB|20260121|11:19:40.793319|S|1700|35.58|0|1700
C|KWEB|20260121|11:21:33.848686|S|1|35.55|0|1
C|KWEB|20260121|11:22:05.266221|S|300|35.55|0|300
C|KWEB|20260121|11:22:30.087657|S|61|35.54|0|61
C|KWEB|20260121|11:22:35.320630|S|300|35.55|0|300
C|KWEB|20260121|11:22:47.838207|S|690|35.55|0|690
C|KWEB|20260121|11:22:47.838207|S|710|35.55|0|710
C|KWEB|20260121|11:26:36.773118|S|300|35.54|0|300
C|KWEB|20260121|11:26:36.773118|S|583|35.54|0|583
C|KWEB|20260121|11:26:53.742109|S|7|35.52|0|7
C|KWEB|20260121|11:29:02.406714|S|45|35.54|0|45
C|KWEB|20260121|11:29:52.956301|S|2|35.56|0|2
C|KWEB|20260121|11:32:20.731456|S|37|35.53|0|37
C|KWEB|20260121|11:32:20.732017|S|37|35.53|0|37
C|KWEB|20260121|11:32:20.734395|S|226|35.53|0|226
C|KWEB|20260121|11:32:20.734395|S|120|35.53|0|120
C|KWEB|20260121|11:32:20.737998|S|399|35.53|0|399
C|KWEB|20260121|11:33:33.701711|S|74|35.53|0|74
C|KWEB|20260121|11:34:19.811708|S|7|35.52|0|7
C|KWEB|20260121|11:34:26.768243|S|10|35.52|0|10
C|KWEB|20260121|11:34:38.628315|S|37|35.53|0|37
C|KWEB|20260121|11:34:48.320754|S|200|35.53|0|200
C|KWEB|20260121|11:35:22.885589|S|1|35.53|0|1
C|KWEB|20260121|11:36:35.855193|S|100|35.51|0|100
C|KWEB|20260121|11:37:55.349245|S|7|35.48|0|7
C|KWEB|20260121|11:40:38.657351|S|1|35.47|0|1
C|KWEB|20260121|11:40:38.657351|S|1|35.47|0|1
C|KWEB|20260121|11:41:10.573765|S|10|35.47|0|10
C|KWEB|20260121|11:42:16.840594|S|100|35.48|0|100
C|KWEB|20260121|11:42:43.093439|S|100|35.48|0|100
C|KWEB|20260121|11:44:01.641293|S|1|35.48|0|1
C|KWEB|20260121|11:51:49.176744|S|1|35.45|0|1
C|KWEB|20260121|11:52:01.307254|S|100|35.43|0|100
C|KWEB|20260121|11:52:01.308067|S|3|35.42|0|3
C|KWEB|20260121|11:52:01.673462|S|1200|35.43|0|1200
C|KWEB|20260121|11:53:36.446723|S|200|35.44|0|200
C|KWEB|20260121|11:54:11.519179|S|1200|35.44|0|1200
C|KWEB|20260121|11:56:18.654092|S|200|35.43|0|200
C|KWEB|20260121|11:56:18.655264|S|500|35.43|0|500
C|KWEB|20260121|11:58:44.658387|S|1100|35.42|0|1100
C|KWEB|20260121|12:00:01.291569|S|1100|35.43|0|1100
C|KWEB|20260121|12:00:05.032342|S|600|35.43|0|600
C|KWEB|20260121|12:00:05.078175|S|500|35.43|0|500
C|KWEB|20260121|12:00:05.078176|S|500|35.43|0|500
C|KWEB|20260121|12:00:16.748444|S|100|35.42|0|100
C|KWEB|20260121|12:06:47.129699|S|1900|35.37|0|1900
C|KWEB|20260121|12:11:01.345532|S|100|35.34|0|100
C|KWEB|20260121|12:14:27.416395|S|100|35.31|0|100
C|KWEB|20260121|12:16:11.831610|S|60|35.315|0|60
C|KWEB|20260121|12:17:27.553942|S|300|35.36|0|300
C|KWEB|20260121|12:17:46.416805|S|200|35.35|0|200
C|KWEB|20260121|12:19:05.993333|S|200|35.36|0|200
C|KWEB|20260121|12:23:08.738606|S|20|35.36|0|20
C|KWEB|20260121|12:23:18.973549|S|500|35.37|0|500
C|KWEB|20260121|12:24:46.898944|S|5|35.37|0|5
C|KWEB|20260121|12:26:51.568151|S|100|35.35|0|100
C|KWEB|20260121|12:28:32.408125|S|1|35.36|0|1
C|KWEB|20260121|12:31:42.473667|S|100|35.35|0|100
C|KWEB|20260121|12:31:42.473667|S|283|35.35|0|283
C|KWEB|20260121|12:34:47.210011|S|200|35.32|0|200
C|KWEB|20260121|12:37:28.227798|S|200|35.29|0|200
C|KWEB|20260121|12:37:28.227808|S|100|35.29|0|100
C|KWEB|20260121|12:37:28.227820|S|100|35.29|0|100
C|KWEB|20260121|12:37:28.231296|S|100|35.28|0|100
C|KWEB|20260121|12:37:39.779602|S|1|35.28|0|1
C|KWEB|20260121|12:37:39.779602|S|200|35.28|0|200
C|KWEB|20260121|12:37:59.887069|S|100|35.28|0|100
C|KWEB|20260121|12:38:11.133484|S|100|35.28|0|100
C|KWEB|20260121|12:38:57.324203|S|200|35.29|0|200
C|KWEB|20260121|12:39:49.486705|S|37|35.3|0|37
C|KWEB|20260121|12:41:06.707341|S|200|35.29|0|200
C|KWEB|20260121|12:41:15.662730|S|40|35.29|0|40
C|KWEB|20260121|12:41:47.370096|S|880|35.3|0|880
C|KWEB|20260121|12:42:37.782338|S|500|35.31|0|500
C|KWEB|20260121|12:42:49.869046|S|200|35.3|0|200
C|KWEB|20260121|12:44:04.091641|S|1|35.29|0|1
C|KWEB|20260121|12:45:15.664061|S|200|35.27|0|200
C|KWEB|20260121|12:46:47.180557|S|94|35.26|0|94
C|KWEB|20260121|12:50:15.619061|S|1|35.3|0|1
C|KWEB|20260121|12:54:36.691281|S|1|35.34|0|1
C|KWEB|20260121|12:55:14.317570|S|1149|35.33|0|1149
C|KWEB|20260121|12:57:27.472292|S|1141|35.33|0|1141
C|KWEB|20260121|12:58:15.501116|S|6|35.34|0|6
C|KWEB|20260121|13:00:00.990717|S|7|35.34|0|7
C|KWEB|20260121|13:00:35.449108|S|1|35.33|0|1
C|KWEB|20260121|13:11:06.787042|S|29|35.32|0|29
C|KWEB|20260121|13:11:06.787042|S|1|35.32|0|1
C|KWEB|20260121|13:21:01.267591|S|500|35.32|0|500
C|KWEB|20260121|13:21:01.268540|S|200|35.32|0|200
C|KWEB|20260121|13:21:01.269054|S|200|35.32|0|200
C|KWEB|20260121|13:21:01.269054|S|20|35.32|0|20
C|KWEB|20260121|13:21:01.270172|S|80|35.32|0|80
C|KWEB|20260121|13:21:01.270173|S|400|35.32|0|400
C|KWEB|20260121|13:21:01.270173|S|500|35.32|0|500
C|KWEB|20260121|13:21:05.071578|S|100|35.33|0|100
C|KWEB|20260121|13:24:31.433673|S|100|35.33|0|100
C|KWEB|20260121|13:26:41.568799|S|200|35.35|0|200
C|KWEB|20260121|13:26:41.568799|S|100|35.35|0|100
C|KWEB|20260121|13:26:41.569790|S|200|35.35|0|200
C|KWEB|20260121|13:26:41.587797|S|300|35.35|0|300
C|KWEB|20260121|13:26:41.587797|S|100|35.35|0|100
C|KWEB|20260121|13:31:16.429555|S|200|35.41|0|200
C|KWEB|20260121|13:31:36.851883|S|700|35.42|0|700
C|KWEB|20260121|13:34:36.705458|S|100|35.43|0|100
C|KWEB|20260121|13:34:36.705567|S|100|35.43|0|100
C|KWEB|20260121|13:35:59.108100|S|790|35.42|0|790
C|KWEB|20260121|13:40:55.725138|S|50|35.425|0|50
C|KWEB|20260121|13:45:52.066135|S|94|35.44|0|94
C|KWEB|20260121|13:54:15.711589|S|824|35.5|0|824
C|KWEB|20260121|13:56:38.619597|S|200|35.51|0|200
C|KWEB|20260121|14:01:53.195211|S|71|35.53|0|71
C|KWEB|20260121|14:01:53.196960|S|100|35.53|0|100
C|KWEB|20260121|14:01:53.198033|S|6|35.53|0|6
C|KWEB|20260121|14:05:34.720512|S|7|35.49|0|7
C|KWEB|20260121|14:09:27.358647|S|100|35.48|0|100
C|KWEB|20260121|14:09:27.358647|S|1100|35.48|0|1100
C|KWEB|20260121|14:09:43.743596|S|6|35.46|0|6
C|KWEB|20260121|14:09:44.509665|S|300|35.46|0|300
C|KWEB|20260121|14:10:06.776246|S|11|35.48|0|11
C|KWEB|20260121|14:18:57.522149|S|1|35.44|0|1
C|KWEB|20260121|14:19:17.531631|S|1|35.44|0|1
C|KWEB|20260121|14:19:20.673729|S|100|35.45|0|100
C|KWEB|20260121|14:19:20.673729|S|1200|35.45|0|1200
C|KWEB|20260121|14:19:20.675318|S|100|35.45|0|100
C|KWEB|20260121|14:19:20.675318|S|748|35.45|0|748
C|KWEB|20260121|14:19:22.684963|S|100|35.46|0|100
C|KWEB|20260121|14:19:22.708437|S|100|35.46|0|100
C|KWEB|20260121|14:25:37.088072|S|6|35.44|0|6
C|KWEB|20260121|14:27:07.277335|S|1100|35.43|0|1100
C|KWEB|20260121|14:27:07.277360|S|71|35.43|0|71
C|KWEB|20260121|14:27:07.277426|S|39|35.43|0|39
C|KWEB|20260121|14:27:07.277439|S|900|35.43|0|900
C|KWEB|20260121|14:27:18.764687|S|500|35.44|0|500
C|KWEB|20260121|14:27:37.527198|S|480|35.46|0|480
C|KWEB|20260121|14:27:38.323423|S|1300|35.47|0|1300
C|KWEB|20260121|14:27:38.323425|S|66|35.47|0|66
C|KWEB|20260121|14:27:38.323426|S|34|35.47|0|34
C|KWEB|20260121|14:27:38.323427|S|710|35.47|0|710
C|KWEB|20260121|14:27:38.323427|S|100|35.48|0|100
C|KWEB|20260121|14:27:38.325500|S|100|35.48|0|100
C|KWEB|20260121|14:27:38.335190|S|100|35.48|0|100
C|KWEB|20260121|14:27:38.880156|S|100|35.5|0|100
C|KWEB|20260121|14:27:40.812807|S|100|35.53|0|100
C|KWEB|20260121|14:27:41.976666|S|100|35.555|0|100
C|KWEB|20260121|14:27:45.454499|S|100|35.58|0|100
C|KWEB|20260121|14:27:45.725656|S|100|35.6|0|100
C|KWEB|20260121|14:27:45.853999|S|100|35.6|0|100
C|KWEB|20260121|14:27:46.096530|S|100|35.61|0|100
C|KWEB|20260121|14:27:48.157931|S|100|35.63|0|100
C|KWEB|20260121|14:27:48.158570|S|100|35.63|0|100
C|KWEB|20260121|14:27:50.861449|S|47|35.63|0|47
C|KWEB|20260121|14:27:51.067073|S|100|35.63|0|100
C|KWEB|20260121|14:27:51.909858|S|700|35.62|0|700
C|KWEB|20260121|14:27:51.909858|S|100|35.62|0|100
C|KWEB|20260121|14:27:51.921398|S|100|35.62|0|100
C|KWEB|20260121|14:27:52.415748|S|600|35.61|0|600
C|KWEB|20260121|14:27:52.415748|S|100|35.61|0|100
C|KWEB|20260121|14:27:52.415818|S|400|35.61|0|400
C|KWEB|20260121|14:27:52.424105|S|33|35.61|0|33
C|KWEB|20260121|14:27:52.438239|S|67|35.61|0|67
C|KWEB|20260121|14:27:52.461368|S|100|35.61|0|100
C|KWEB|20260121|14:27:53.977103|S|100|35.61|0|100
C|KWEB|20260121|14:27:53.982573|S|100|35.61|0|100
C|KWEB|20260121|14:27:54.067647|S|88|35.61|0|88
C|KWEB|20260121|14:27:57.087444|S|100|35.63|0|100
C|KWEB|20260121|14:27:57.093257|S|100|35.63|0|100
C|KWEB|20260121|14:27:57.528815|S|300|35.62|0|300
C|KWEB|20260121|14:27:59.172424|S|3|35.62|0|3
C|KWEB|20260121|14:27:59.508973|S|100|35.62|0|100
C|KWEB|20260121|14:27:59.509148|S|100|35.62|0|100
C|KWEB|20260121|14:27:59.509686|S|21|35.62|0|21
C|KWEB|20260121|14:28:06.859751|S|100|35.62|0|100
C|KWEB|20260121|14:28:08.345785|S|100|35.61|0|100
C|KWEB|20260121|14:28:09.789253|S|100|35.6|0|100
C|KWEB|20260121|14:28:09.789294|S|100|35.6|0|100
C|KWEB|20260121|14:28:09.789398|S|100|35.6|0|100
C|KWEB|20260121|14:28:09.789460|S|100|35.6|0|100
C|KWEB|20260121|14:28:09.801628|S|100|35.6|0|100
C|KWEB|20260121|14:28:09.801894|S|100|35.6|0|100
C|KWEB|20260121|14:28:09.809846|S|50|35.6|0|50
C|KWEB|20260121|14:29:12.578609|S|100|35.61|0|100
C|KWEB|20260121|14:30:01.018497|S|100|35.61|0|100
C|KWEB|20260121|14:30:01.018573|S|100|35.61|0|100
C|KWEB|20260121|14:30:01.019418|S|100|35.61|0|100
C|KWEB|20260121|14:30:01.019856|S|49|35.61|0|49
C|KWEB|20260121|14:31:23.065092|S|51|35.59|0|51
C|KWEB|20260121|14:32:05.277906|S|100|35.59|0|100
C|KWEB|20260121|14:32:42.851088|S|100|35.58|0|100
C|KWEB|20260121|14:33:12.961286|S|500|35.56|0|500
C|KWEB|20260121|14:33:39.248083|S|100|35.57|0|100
C|KWEB|20260121|14:34:41.988565|S|100|35.6|0|100
C|KWEB|20260121|14:35:28.456433|S|700|35.59|0|700
C|KWEB|20260121|14:35:38.487873|S|100|35.59|0|100
C|KWEB|20260121|14:36:45.502051|S|1|35.55|0|1
C|KWEB|20260121|14:37:12.940957|S|100|35.56|0|100
C|KWEB|20260121|14:37:15.122816|S|611|35.56|0|611
C|KWEB|20260121|14:37:24.664542|S|200|35.55|0|200
C|KWEB|20260121|14:37:25.022894|S|100|35.55|0|100
C|KWEB|20260121|14:37:31.169735|S|211|35.56|0|211
C|KWEB|20260121|14:38:34.634579|S|211|35.62|0|211
C|KWEB|20260121|14:42:31.517052|S|81|35.66|0|81
C|KWEB|20260121|14:42:59.420230|S|100|35.68|0|100
C|KWEB|20260121|14:42:59.420230|S|100|35.68|0|100
C|KWEB|20260121|14:43:12.322704|S|241|35.68|0|241
C|KWEB|20260121|14:43:25.075173|S|100|35.69|0|100
C|KWEB|20260121|14:46:42.048590|S|100|35.68|0|100
C|KWEB|20260121|14:46:43.893452|S|100|35.68|0|100
C|KWEB|20260121|14:49:00.467644|S|95|35.7|0|95
C|KWEB|20260121|14:49:00.467644|S|100|35.7|0|100
C|KWEB|20260121|14:49:01.834374|S|800|35.7|0|800
C|KWEB|20260121|14:49:01.835314|S|800|35.7|0|800
C|KWEB|20260121|14:49:01.835460|S|540|35.7|0|540
C|KWEB|20260121|14:49:01.946449|S|100|35.7|0|100
C|KWEB|20260121|14:49:13.609931|S|185|35.71|0|185
C|KWEB|20260121|14:50:01.110941|S|100|35.72|0|100
C|KWEB|20260121|14:50:01.112454|S|200|35.72|0|200
C|KWEB|20260121|14:50:19.234877|S|669|35.73|0|669
C|KWEB|20260121|14:52:51.698705|S|7|35.66|0|7
C|KWEB|20260121|14:53:48.041419|S|140|35.67|0|140
C|KWEB|20260121|14:54:04.348769|S|200|35.68|0|200
C|KWEB|20260121|14:54:09.087935|S|100|35.67|0|100
C|KWEB|20260121|14:55:23.467723|S|108|35.67|0|108
C|KWEB|20260121|14:56:22.720597|S|800|35.69|0|800
C|KWEB|20260121|14:56:23.306982|S|100|35.69|0|100
C|KWEB|20260121|14:58:36.167758|S|2160|35.72|0|2160
C|KWEB|20260121|14:58:37.471361|S|100|35.72|0|100
C|KWEB|20260121|14:58:37.477312|S|100|35.72|0|100
C|KWEB|20260121|14:59:59.481140|S|100|35.74|0|100
C|KWEB|20260121|15:00:40.617494|S|700|35.72|0|700
C|KWEB|20260121|15:02:54.127007|S|700|35.73|0|700
C|KWEB|20260121|15:04:07.662766|S|100|35.73|0|100
C|KWEB|20260121|15:07:59.839712|S|100|35.73|0|100
C|KWEB|20260121|15:12:10.765594|S|100|35.73|0|100
C|KWEB|20260121|15:13:47.262693|S|100|35.73|0|100
C|KWEB|20260121|15:15:43.339337|S|8|35.72|0|8
C|KWEB|20260121|15:15:56.675880|S|5|35.71|0|5
C|KWEB|20260121|15:16:01.861522|S|300|35.7|0|300
C|KWEB|20260121|15:16:07.865721|S|100|35.7|0|100
C|KWEB|20260121|15:16:19.732662|S|5|35.7|0|5
C|KWEB|20260121|15:16:23.049417|S|5|35.69|0|5
C|KWEB|20260121|15:16:48.825458|S|100|35.69|0|100
C|KWEB|20260121|15:17:11.120537|S|5|35.68|0|5
C|KWEB|20260121|15:17:11.120537|S|6|35.68|0|6
C|KWEB|20260121|15:18:28.062505|S|100|35.67|0|100
C|KWEB|20260121|15:18:28.064924|S|100|35.67|0|100
C|KWEB|20260121|15:18:33.550233|S|1200|35.67|0|1200
C|KWEB|20260121|15:18:34.379115|S|400|35.68|0|400
C|KWEB|20260121|15:18:34.384118|S|1200|35.68|0|1200
C|KWEB|20260121|15:23:35.813311|S|92|35.62|0|92
C|KWEB|20260121|15:23:35.813311|S|8|35.62|0|8
C|KWEB|20260121|15:23:35.813390|S|100|35.62|0|100
C|KWEB|20260121|15:25:48.821058|S|100|35.64|0|100
C|KWEB|20260121|15:26:56.553009|S|200|35.62|0|200
C|KWEB|20260121|15:26:56.560754|S|100|35.62|0|100
C|KWEB|20260121|15:26:56.563023|S|100|35.62|0|100
C|KWEB|20260121|15:26:56.563352|S|100|35.62|0|100
C|KWEB|20260121|15:29:46.331151|S|100|35.59|0|100
C|KWEB|20260121|15:29:57.791991|S|2|35.57|0|2
C|KWEB|20260121|15:31:13.302925|S|20|35.55|0|20
C|KWEB|20260121|15:38:46.451794|S|200|35.64|0|200
C|KWEB|20260121|15:40:14.732512|S|200|35.63|0|200
C|KWEB|20260121|15:40:43.811141|S|200|35.65|0|200
C|KWEB|20260121|15:44:15.469132|S|794|35.63|0|794
C|KWEB|20260121|15:44:32.807810|S|200|35.65|0|200
C|KWEB|20260121|15:44:32.807831|S|200|35.65|0|200
C|KWEB|20260121|15:44:42.828857|S|100|35.64|0|100
C|KWEB|20260121|15:44:50.661752|S|190|35.65|0|190
C|KWEB|20260121|15:45:49.847816|S|9|35.63|0|9
C|KWEB|20260121|15:45:49.847817|S|6|35.63|0|6
C|KWEB|20260121|15:46:13.243967|S|950|35.62|0|950
C|KWEB|20260121|15:46:41.053715|S|1700|35.63|0|1700
C|KWEB|20260121|15:46:41.053723|S|682|35.63|0|682
C|KWEB|20260121|15:46:41.053753|S|898|35.63|0|898
C|KWEB|20260121|15:46:52.518285|S|180|35.62|0|180
C|KWEB|20260121|15:48:10.999067|S|100|35.61|0|100
C|KWEB|20260121|15:48:16.721135|S|4|35.61|0|4
C|KWEB|20260121|15:48:26.212037|S|100|35.61|0|100
C|KWEB|20260121|15:48:29.416652|S|400|35.61|0|400
C|KWEB|20260121|15:48:54.867268|S|82|35.61|0|82
C|KWEB|20260121|15:49:00.124788|S|490|35.6|0|490
C|KWEB|20260121|15:49:00.124788|S|210|35.6|0|210
C|KWEB|20260121|15:49:19.710172|S|5|35.6|0|5
C|KWEB|20260121|15:49:25.653854|S|9|35.6|0|9
C|KWEB|20260121|15:49:33.165620|S|1700|35.6|0|1700
C|KWEB|20260121|15:49:50.142525|S|100|35.61|0|100
C|KWEB|20260121|15:49:50.142526|S|9|35.61|0|9
C|KWEB|20260121|15:49:51.977396|S|5|35.6|0|5
C|KWEB|20260121|15:50:01.142474|S|9|35.59|0|9
C|KWEB|20260121|15:50:01.142475|S|7|35.59|0|7
C|KWEB|20260121|15:50:10.515915|S|100|35.59|0|100
C|KWEB|20260121|15:50:20.736989|S|100|35.58|0|100
C|KWEB|20260121|15:50:21.940500|S|1700|35.59|0|1700
C|KWEB|20260121|15:50:21.948379|S|100|35.59|0|100
C|KWEB|20260121|15:50:25.766041|S|10|35.58|0|10
C|KWEB|20260121|15:50:40.280335|S|100|35.6|0|100
C|KWEB|20260121|15:50:46.985899|S|67|35.6|0|67
C|KWEB|20260121|15:50:53.031802|S|400|35.61|0|400
C|KWEB|20260121|15:50:53.055081|S|400|35.61|0|400
C|KWEB|20260121|15:50:53.055081|S|1300|35.61|0|1300
C|KWEB|20260121|15:50:53.290009|S|14|35.61|0|14
C|KWEB|20260121|15:50:59.343609|S|2|35.6|0|2
C|KWEB|20260121|15:50:59.350537|S|2|35.6|0|2
C|KWEB|20260121|15:50:59.424604|S|1|35.6|0|1
C|KWEB|20260121|15:51:54.012705|S|1800|35.59|0|1800
C|KWEB|20260121|15:52:00.059011|S|1800|35.6|0|1800
C|KWEB|20260121|15:52:00.059011|S|100|35.6|0|100
C|KWEB|20260121|15:52:00.062107|S|1800|35.6|0|1800
C|KWEB|20260121|15:52:01.101267|S|100|35.61|0|100
C|KWEB|20260121|15:52:01.101489|S|100|35.61|0|100
C|KWEB|20260121|15:52:01.102647|S|100|35.61|0|100
C|KWEB|20260121|15:54:40.271219|S|9|35.58|0|9
C|KWEB|20260121|15:54:53.169997|S|100|35.58|0|100
C|KWEB|20260121|15:54:59.096625|S|7|35.57|0|7
C|KWEB|20260121|15:55:12.718134|S|100|35.58|0|100
C|KWEB|20260121|15:55:12.748871|S|2300|35.58|0|2300
C|KWEB|20260121|15:55:13.842035|S|100|35.58|0|100
C|KWEB|20260121|15:55:14.942497|S|100|35.58|0|100
C|KWEB|20260121|15:55:16.044029|S|100|35.58|0|100
C|KWEB|20260121|15:55:17.154616|S|100|35.58|0|100
C|KWEB|20260121|15:55:18.263256|S|100|35.58|0|100
C|KWEB|20260121|15:55:19.802089|S|430|35.57|0|430
C|KWEB|20260121|15:55:20.488553|S|100|35.58|0|100
C|KWEB|20260121|15:55:24.668092|S|3|35.58|0|3
C|KWEB|20260121|15:55:57.061618|S|100|35.57|0|100
C|KWEB|20260121|15:56:05.664641|S|100|35.57|0|100
C|KWEB|20260121|15:56:11.238051|S|6|35.56|0|6
C|KWEB|20260121|15:56:11.238051|S|6|35.56|0|6
C|KWEB|20260121|15:56:11.238052|S|7|35.56|0|7
C|KWEB|20260121|15:56:11.238052|S|8|35.56|0|8
C|KWEB|20260121|15:56:12.501811|S|100|35.57|0|100
C|KWEB|20260121|15:56:12.502531|S|100|35.57|0|100
C|KWEB|20260121|15:56:12.502531|S|1900|35.57|0|1900
C|KWEB|20260121|15:56:12.502560|S|100|35.57|0|100
C|KWEB|20260121|15:56:12.502575|S|100|35.57|0|100
C|KWEB|20260121|15:56:12.502576|S|2000|35.57|0|2000
C|KWEB|20260121|15:56:12.502576|S|100|35.57|0|100
C|KWEB|20260121|15:56:12.502605|S|100|35.57|0|100
C|KWEB|20260121|15:56:12.502605|S|100|35.57|0|100
C|KWEB|20260121|15:56:12.502607|S|901|35.57|0|901
C|KWEB|20260121|15:56:12.502608|S|99|35.57|0|99
C|KWEB|20260121|15:56:12.505524|S|200|35.58|0|200
C|KWEB|20260121|15:56:25.147377|S|22|35.58|0|22
C|KWEB|20260121|15:57:46.581958|S|2300|35.58|0|2300
C|KWEB|20260121|15:57:46.581966|S|866|35.58|0|866
C|KWEB|20260121|15:58:01.053124|S|7|35.57|0|7
C|KWEB|20260121|15:58:01.053125|S|100|35.57|0|100
C|KWEB|20260121|15:58:01.053125|S|6|35.57|0|6
C|KWEB|20260121|15:58:01.053125|S|9|35.57|0|9
C|KWEB|20260121|15:58:04.060340|S|100|35.57|0|100
C|KWEB|20260121|15:58:07.079718|S|5|35.58|0|5
C|KWEB|20260121|15:58:08.429501|S|400|35.57|0|400
C|KWEB|20260121|15:58:08.429651|S|18|35.57|0|18
C|KWEB|20260121|15:58:08.430170|S|18|35.57|0|18
C|KWEB|20260121|15:58:08.430170|S|82|35.57|0|82
C|KWEB|20260121|15:58:08.430900|S|4|35.57|0|4
C|KWEB|20260121|15:58:08.450134|S|7|35.56|0|7
C|KWEB|20260121|15:58:08.450134|S|200|35.56|0|200
C|KWEB|20260121|15:58:08.450134|S|100|35.56|0|100
C|KWEB|20260121|15:58:09.058935|S|100|35.56|0|100
C|KWEB|20260121|15:58:09.058936|S|200|35.56|0|200
C|KWEB|20260121|15:58:10.058426|S|468|35.565|0|468
C|KWEB|20260121|15:58:11.058083|S|468|35.565|0|468
C|KWEB|20260121|15:58:12.057941|S|100|35.565|0|100
C|KWEB|20260121|15:58:17.387087|S|300|35.58|0|300
C|KWEB|20260121|15:58:17.388049|S|1370|35.58|0|1370
C|KWEB|20260121|15:58:17.389495|S|100|35.58|0|100
C|KWEB|20260121|15:58:17.396948|S|100|35.58|0|100
C|KWEB|20260121|15:58:18.546043|S|100|35.58|0|100
C|KWEB|20260121|15:58:19.275034|S|100|35.58|0|100
C|KWEB|20260121|15:58:19.323456|S|100|35.58|0|100
C|KWEB|20260121|15:58:19.325661|S|100|35.58|0|100
C|KWEB|20260121|15:58:19.325719|S|30|35.58|0|30
C|KWEB|20260121|15:58:19.325719|S|70|35.58|0|70
C|KWEB|20260121|15:58:22.796835|S|2|35.58|0|2
C|KWEB|20260121|15:58:23.715347|S|100|35.58|0|100
C|KWEB|20260121|15:58:33.398808|S|7|35.58|0|7
C|KWEB|20260121|15:59:35.178536|S|650|35.6|0|650
C|KWEB|20260121|15:59:36.716937|S|50|35.6|0|50
C|KWEB|20260121|15:59:36.716937|S|650|35.6|0|650
C|KWEB|20260121|15:59:48.982597|S|6|35.59|0|6
C|KWEB|20260121|15:59:50.329541|S|48|35.59|0|48
C|KWEB|20260121|15:59:51.144225|S|100|35.595|0|100
C|KWEB|20260121|15:59:51.981875|S|120|35.595|0|120
C|KWEB|20260121|15:59:52.612466|S|69|35.595|0|69
C|KWEB|20260121|15:59:54.041538|S|92|35.59|0|92
C|KWEB|20260121|15:59:55.520623|S|46|35.58|0|46
C|KWM|20260121|09:32:40.047269|S|200|.8161|0|200
C|KWM|20260121|15:04:40.135783|S|400|.7775|0|400
C|KWR|20260121|11:21:25.905468|S|1|157.1|0|1
C|KWR|20260121|11:21:25.905469|S|1|157.1|0|1
C|KWR|20260121|11:47:50.367503|S|1|156.74|0|1
C|KWR|20260121|11:48:12.062536|S|1|156.83|0|1
C|KWR|20260121|11:48:12.062546|S|1|156.83|0|1
C|KWR|20260121|13:40:28.961390|S|1|156.6|0|1
C|KWR|20260121|13:40:52.663776|S|1|156.65|0|1
C|KWR|20260121|13:41:09.061032|S|5|156.85|0|5
C|KWR|20260121|13:41:15.643806|S|1|156.9|0|1
C|KWR|20260121|13:41:16.449151|S|2|156.9|0|2
C|KWR|20260121|13:41:16.902397|S|2|156.9|0|2
C|KWR|20260121|13:41:24.819234|S|4|156.95|0|4
C|KWR|20260121|13:41:25.009599|S|1|156.95|0|1
C|KWR|20260121|13:41:36.837354|S|3|157|0|3
C|KWR|20260121|13:41:38.446304|S|2|157|0|2
C|KWR|20260121|13:41:48.313850|S|5|156.91|0|5
C|KWR|20260121|13:41:48.314650|S|5|156.91|0|5
C|KWR|20260121|13:41:52.315699|S|5|156.94|0|5
C|KWR|20260121|13:42:28.853490|S|1|156.9|0|1
C|KWR|20260121|13:42:47.977679|S|4|157.05|0|4
C|KWR|20260121|13:44:18.314635|S|1|156.85|0|1
C|KWR|20260121|13:44:18.315433|S|1|156.8|0|1
C|KWR|20260121|13:44:49.812644|S|1|156.85|0|1
C|KWR|20260121|15:03:24.410728|S|3|159.38|0|3
C|KWR|20260121|15:19:59.895334|S|11|157.61|0|11
C|KWR|20260121|15:46:22.319119|S|7|159.2|0|7
C|KWR|20260121|15:59:27.279898|S|32|159.55|0|32
C|KXI|20260121|13:38:13.961305|S|33|66.63|0|33
C|KXI|20260121|13:38:13.961344|S|36|66.63|0|36
C|KXIN|20260121|12:35:18.103327|S|1|11.31|0|1
C|KYIV|20260121|15:09:56.020964|S|100|12.445|0|100
C|KYIV|20260121|15:13:43.489416|S|120|12.515|0|120
C|KYIV|20260121|15:16:26.198961|S|100|12.595|0|100
C|KYIV|20260121|15:30:10.412094|S|4|12.62|0|4
C|KYIV|20260121|15:58:41.233179|S|100|12.99|0|100
C|KYIV|20260121|15:58:43.182399|S|100|12.99|0|100
C|KYIV|20260121|15:59:54.721494|S|100|13.04|0|100
C|KYIVW|20260121|12:08:06.064763|S|39|3.32|0|39
C|KYIVW|20260121|12:08:06.064808|S|61|3.32|0|61
C|KYIVW|20260121|12:10:01.191814|S|1|3.32|0|1
C|KYIVW|20260121|12:10:31.229226|S|7|3.32|0|7
C|KYIVW|20260121|12:22:37.466895|S|78|3.36|0|78
C|KYIVW|20260121|12:22:37.466930|S|20|3.36|0|20
C|KYMR|20260121|10:02:53.820239|S|100|68.165|0|100
C|KYMR|20260121|10:03:31.763118|S|1|68.35|0|1
C|KYMR|20260121|10:03:31.763328|S|74|68.35|0|74
C|KYMR|20260121|10:04:50.877891|S|1|68.35|0|1
C|KYMR|20260121|10:05:16.320151|S|2|68.38|0|2
C|KYMR|20260121|10:06:09.984232|S|1|68.38|0|1
C|KYMR|20260121|10:06:51.978905|S|100|68.38|0|100
C|KYMR|20260121|11:40:25.453155|S|200|68.77|0|200
C|KYMR|20260121|11:41:02.198217|S|28|68.83|0|28
C|KYMR|20260121|11:41:02.198226|S|128|68.83|0|128
C|KYMR|20260121|11:41:02.198322|S|44|68.83|0|44
C|KYMR|20260121|11:42:37.373640|S|100|68.81|0|100
C|KYMR|20260121|12:00:00.344347|S|100|68.66|0|100
C|KYMR|20260121|12:02:15.181364|E|100|68.72|0|100
C|KYMR|20260121|12:02:15.181364|E|100|68.71|0|100
C|KYMR|20260121|12:02:15.181365|E|25|68.7|0|25
C|KYMR|20260121|12:02:15.181365|E|62|68.7|0|62
C|KYMR|20260121|12:02:15.181440|E|728|68.65|0|728
C|KYMR|20260121|12:02:15.181459|E|187|68.65|0|187
C|KYMR|20260121|12:02:15.181460|E|363|68.65|0|363
C|KYMR|20260121|12:02:15.181460|E|9|68.65|0|9
C|KYMR|20260121|12:02:15.181479|E|104|68.65|0|104
C|KYMR|20260121|12:02:15.181480|E|50|68.65|0|50
C|KYMR|20260121|12:02:15.181480|E|17|68.65|0|17
C|KYMR|20260121|12:02:15.181515|E|191|68.65|0|191
C|KYMR|20260121|12:02:15.181690|E|129|68.65|0|129
C|KYMR|20260121|12:16:19.199110|S|100|68.22|0|100
C|KYMR|20260121|12:23:05.168477|S|100|68.65|0|100
C|KYMR|20260121|12:27:54.558021|S|100|68.73|0|100
C|KYMR|20260121|12:34:33.106994|S|100|68.59|0|100
C|KYMR|20260121|12:52:34.030828|S|200|68.79|0|200
C|KYMR|20260121|13:30:24.430927|E|69|68.75|0|69
C|KYMR|20260121|13:30:24.431410|S|25|68.72|0|25
C|KYMR|20260121|13:33:19.832875|S|20|68.705|0|20
C|KYMR|20260121|13:47:41.093378|E|126|68.75|0|126
C|KYMR|20260121|13:47:41.093527|E|95|68.75|0|95
C|KYMR|20260121|13:47:41.093556|E|151|68.75|0|151
C|KYMR|20260121|13:47:41.093704|E|124|68.75|0|124
C|KYMR|20260121|13:49:18.978567|S|50|68.72|0|50
C|KYMR|20260121|13:51:13.883885|E|2|68.75|0|2
C|KYMR|20260121|13:57:59.490449|E|90|68.75|0|90
C|KYMR|20260121|13:57:59.490490|E|137|68.75|0|137
C|KYMR|20260121|13:57:59.491321|E|2206|68.75|0|2206
C|KYMR|20260121|14:20:12.800430|S|147|69.06|0|147
C|KYMR|20260121|14:20:12.800444|S|1|69.06|0|1
C|KYMR|20260121|14:20:12.800445|S|148|69.06|0|148
C|KYMR|20260121|14:20:12.800674|S|4|69.06|0|4
C|KYMR|20260121|14:29:30.410698|S|100|69.93|0|100
C|KYMR|20260121|14:29:30.410698|S|54|69.92|0|54
C|KYMR|20260121|14:40:03.058921|S|1|69.79|0|1
C|KYMR|20260121|15:32:58.699238|S|100|70.02|0|100
C|KYMR|20260121|15:32:58.699238|S|97|70.04|0|97
C|KYMR|20260121|15:53:13.349920|S|25|70.51|0|25
C|KYN|20260121|10:00:10.411903|S|100|12.44|0|100
C|KYN|20260121|10:00:13.743720|S|100|12.44|0|100
C|KYN|20260121|10:13:15.693863|S|100|12.43|0|100
C|KYN|20260121|10:13:15.704156|S|200|12.43|0|200
C|KYTX|20260121|09:52:11.184916|S|100|9.37|0|100
C|KYTX|20260121|09:52:26.426904|S|230|9.32|0|230
C|KYTX|20260121|10:01:06.771177|S|140|9.31|0|140
C|KYTX|20260121|10:01:29.042068|S|100|9.31|0|100
C|KYTX|20260121|10:01:48.901304|S|79|9.3|0|79
C|KYTX|20260121|10:22:52.512795|S|6|9.3|0|6
C|KYTX|20260121|10:22:52.512795|S|3|9.3|0|3
C|KYTX|20260121|10:30:29.943775|S|3|9.31|0|3
C|KYTX|20260121|10:30:29.944268|S|195|9.31|0|195
C|KYTX|20260121|10:43:11.352670|E|100|9.42|0|100
C|KYTX|20260121|11:07:13.606265|E|100|9.3|0|100
C|KYTX|20260121|11:07:30.056528|S|9|9.32|0|9
C|KYTX|20260121|11:18:21.019293|E|100|9.27|0|100
C|KYTX|20260121|11:32:57.151972|S|12|9.24|0|12
C|KYTX|20260121|11:35:58.098500|S|148|9.23|0|148
C|KYTX|20260121|11:35:58.098500|S|75|9.24|0|75
C|KYTX|20260121|11:37:55.432315|S|70|9.17|0|70
C|KYTX|20260121|11:40:36.420697|E|100|9.16|0|100
C|KYTX|20260121|11:56:14.847931|E|100|9.12|0|100
C|KYTX|20260121|12:16:12.446400|E|100|9.03|0|100
C|KYTX|20260121|12:25:53.661434|S|97|9.11|0|97
C|KYTX|20260121|12:34:25.828351|E|100|9|0|100
C|KYTX|20260121|12:34:34.688028|E|100|9.01|0|100
C|KYTX|20260121|12:35:10.962853|E|100|9.01|0|100
C|KYTX|20260121|12:35:54.114077|S|17|9|0|17
C|KYTX|20260121|12:38:36.495327|S|60|8.98|0|60
C|KYTX|20260121|12:46:55.715366|E|100|9.05|0|100
C|KYTX|20260121|12:52:38.194467|E|100|9.11|0|100
C|KYTX|20260121|13:12:19.563441|S|7|9.06|0|7
C|KYTX|20260121|13:26:44.269286|E|100|8.93|0|100
C|KYTX|20260121|13:31:21.014387|E|100|8.98|0|100
C|KYTX|20260121|13:31:21.014388|S|23|8.98|0|23
C|KYTX|20260121|13:38:49.687085|E|100|8.91|0|100
C|KYTX|20260121|14:42:10.587272|E|100|9.19|0|100
C|KYTX|20260121|15:29:41.081984|S|6|9.28|0|6
C|KYTX|20260121|15:50:52.247746|S|71|9.34|0|71
C|KZIA|20260121|10:28:33.595597|S|3|7.44|0|3
C|KZIA|20260121|11:00:45.867536|S|100|7.43|0|100
C|L|20260121|09:59:05.737803|S|25|103.06|0|25
C|L|20260121|10:17:50.819877|S|12|102.82|0|12
C|L|20260121|10:18:59.760241|S|3|102.86|0|3
C|L|20260121|10:19:21.680003|S|12|102.86|0|12
C|L|20260121|10:36:04.007547|S|25|102.53|0|25
C|L|20260121|11:04:00.657536|S|100|101.79|0|100
C|L|20260121|11:21:26.471816|S|6|101.69|0|6
C|L|20260121|13:34:39.398754|S|1|102.45|0|1
C|L|20260121|14:14:36.595119|S|3|102.16|0|3
C|L|20260121|14:21:20.960578|S|50|102.25|0|50
C|L|20260121|14:54:31.910490|S|50|102.47|0|50
C|L|20260121|14:54:32.252642|S|57|102.47|0|57
C|L|20260121|15:49:48.002714|S|25|102.365|0|25
C|L|20260121|15:51:50.709742|S|25|102.19|0|25
C|L|20260121|15:59:09.074364|S|50|102.3|0|50
C|L|20260121|15:59:53.601575|S|50|102.37|0|50
C|L|20260121|15:59:55.161584|S|5|102.39|0|5
C|LAB|20260121|09:34:08.810546|S|100|1.545|0|100
C|LAB|20260121|09:35:29.206169|S|10|1.54|0|10
C|LAB|20260121|09:37:36.556248|S|100|1.54|0|100
C|LAB|20260121|09:38:05.776424|S|10|1.53|0|10
C|LAB|20260121|09:38:19.184661|S|10|1.53|0|10
C|LAB|20260121|09:38:55.418944|S|10|1.53|0|10
C|LAB|20260121|09:48:55.203841|S|80|1.56|0|80
C|LAB|20260121|09:48:55.523214|S|9|1.56|0|9
C|LAB|20260121|09:56:58.908323|S|5|1.54|0|5
C|LAB|20260121|10:01:50.707046|S|24|1.54|0|24
C|LAB|20260121|10:02:28.707541|S|24|1.54|0|24
C|LAB|20260121|10:10:12.698944|S|25|1.54|0|25
C|LAB|20260121|10:15:38.877622|S|100|1.55|0|100
C|LAB|20260121|10:15:38.877622|S|24|1.55|0|24
C|LAB|20260121|10:36:28.985563|S|53|1.575|0|53
C|LAB|20260121|10:57:08.275992|S|590|1.59|0|590
C|LAB|20260121|11:46:52.341289|S|100|1.57|0|100
C|LAB|20260121|11:48:25.244083|S|100|1.57|0|100
C|LAB|20260121|12:39:07.739268|S|300|1.56|0|300
C|LAB|20260121|12:40:07.904253|S|100|1.56|0|100
C|LAB|20260121|12:40:13.226547|S|100|1.56|0|100
C|LAB|20260121|12:40:13.313584|S|100|1.56|0|100
C|LAB|20260121|12:46:34.822725|S|100|1.56|0|100
C|LAB|20260121|12:46:34.822725|S|300|1.56|0|300
C|LAB|20260121|12:52:27.247029|S|100|1.57|0|100
C|LAB|20260121|12:52:27.247029|S|63|1.57|0|63
C|LAB|20260121|13:15:20.004362|S|100|1.57|0|100
C|LAB|20260121|13:58:11.348332|S|33|1.58|0|33
C|LAB|20260121|13:58:26.230482|S|67|1.58|0|67
C|LAB|20260121|13:58:26.230483|S|14|1.58|0|14
C|LAB|20260121|13:58:26.230509|S|44|1.58|0|44
C|LAB|20260121|13:58:26.426000|S|60|1.58|0|60
C|LAB|20260121|14:16:20.197959|S|25|1.57|0|25
C|LAB|20260121|14:26:03.275379|S|14|1.57|0|14
C|LAB|20260121|14:26:04.274948|S|14|1.57|0|14
C|LAB|20260121|14:53:32.961237|S|100|1.61|0|100
C|LAB|20260121|14:53:38.868819|S|100|1.61|0|100
C|LAB|20260121|15:01:53.289749|S|44|1.61|0|44
C|LAB|20260121|15:06:22.043404|S|44|1.61|0|44
C|LAB|20260121|15:07:36.055268|S|69|1.61|0|69
C|LAB|20260121|15:07:37.054760|S|77|1.61|0|77
C|LAB|20260121|15:08:37.293210|S|44|1.61|0|44
C|LAB|20260121|15:11:36.651607|S|100|1.61|0|100
C|LAB|20260121|15:12:06.120088|S|100|1.61|0|100
C|LAB|20260121|15:12:28.483730|S|100|1.61|0|100
C|LAB|20260121|15:13:28.748405|S|77|1.61|0|77
C|LAB|20260121|15:15:16.472081|S|43|1.61|0|43
C|LAB|20260121|15:24:07.491489|S|100|1.605|0|100
C|LAB|20260121|15:24:07.492242|S|100|1.61|0|100
C|LAB|20260121|15:25:46.859074|S|100|1.61|0|100
C|LAB|20260121|15:25:48.564559|S|100|1.61|0|100
C|LAB|20260121|15:25:52.206288|S|100|1.61|0|100
C|LAB|20260121|15:26:09.814063|S|100|1.61|0|100
C|LAB|20260121|15:26:13.861507|S|100|1.61|0|100
C|LAB|20260121|15:26:19.803396|S|100|1.61|0|100
C|LAB|20260121|15:27:03.278829|S|100|1.61|0|100
C|LAB|20260121|15:28:37.059217|S|83|1.61|0|83
C|LAB|20260121|15:29:35.617329|S|100|1.61|0|100
C|LAB|20260121|15:30:21.664829|S|100|1.61|0|100
C|LAB|20260121|15:30:27.103485|S|100|1.61|0|100
C|LAB|20260121|15:33:57.727986|S|100|1.62|0|100
C|LAB|20260121|15:33:57.753244|S|100|1.62|0|100
C|LAB|20260121|15:34:01.469591|S|100|1.62|0|100
C|LAB|20260121|15:34:05.201971|S|100|1.62|0|100
C|LAB|20260121|15:34:26.951278|S|100|1.62|0|100
C|LAB|20260121|15:34:30.611277|S|100|1.62|0|100
C|LAB|20260121|15:34:32.209563|S|100|1.62|0|100
C|LAB|20260121|15:35:05.510377|S|100|1.62|0|100
C|LAB|20260121|15:35:18.661144|S|100|1.62|0|100
C|LAB|20260121|15:35:48.830483|S|100|1.62|0|100
C|LAB|20260121|15:36:24.001320|S|100|1.62|0|100
C|LAB|20260121|15:36:40.032788|S|100|1.62|0|100
C|LAB|20260121|15:36:50.918903|S|100|1.62|0|100
C|LAB|20260121|15:37:21.981407|S|100|1.62|0|100
C|LAB|20260121|15:37:23.453717|S|100|1.62|0|100
C|LAB|20260121|15:37:26.902093|S|100|1.62|0|100
C|LAB|20260121|15:37:29.243520|S|100|1.62|0|100
C|LAB|20260121|15:38:24.666565|S|100|1.62|0|100
C|LAB|20260121|15:43:00.554988|S|100|1.63|0|100
C|LAB|20260121|15:44:06.783077|S|51|1.63|0|51
C|LAB|20260121|15:45:07.095038|S|100|1.64|0|100
C|LAB|20260121|15:45:14.282562|S|400|1.64|0|400
C|LAB|20260121|15:45:21.108968|S|400|1.64|0|400
C|LAB|20260121|15:46:16.446676|S|200|1.64|0|200
C|LAB|20260121|15:46:16.446819|S|100|1.64|0|100
C|LAB|20260121|15:55:00.182494|S|400|1.64|0|400
C|LAB|20260121|15:55:00.524138|S|400|1.64|0|400
C|LAB|20260121|15:56:42.615231|S|190|1.65|0|190
C|LAB|20260121|15:58:02.176682|S|100|1.645|0|100
C|LAB|20260121|15:58:02.176840|S|200|1.645|0|200
C|LAB|20260121|15:58:10.996384|S|1|1.64|0|1
C|LAB|20260121|15:58:33.469932|S|100|1.65|0|100
C|LAB|20260121|15:58:34.208228|S|100|1.65|0|100
C|LAB|20260121|15:58:35.360722|S|200|1.65|0|200
C|LAB|20260121|15:58:35.376997|S|300|1.65|0|300
C|LAB|20260121|15:58:36.536913|S|100|1.65|0|100
C|LAB|20260121|15:58:49.636742|S|200|1.65|0|200
C|LAB|20260121|15:58:49.653956|S|200|1.65|0|200
C|LAB|20260121|15:58:49.686761|S|400|1.65|0|400
C|LAB|20260121|15:59:01.792973|S|100|1.65|0|100
C|LAB|20260121|15:59:04.833837|S|100|1.65|0|100
C|LAB|20260121|15:59:05.743064|S|100|1.65|0|100
C|LAB|20260121|15:59:05.751501|S|7|1.65|0|7
C|LAB|20260121|15:59:52.092116|S|3|1.645|0|3
C|LAB|20260121|15:59:54.769442|S|200|1.645|0|200
C|LAB|20260121|15:59:56.430397|S|7|1.645|0|7
C|LABD|20260121|09:31:18.793737|S|100|19.1|0|100
C|LABD|20260121|09:32:31.441473|S|100|19.12|0|100
C|LABD|20260121|09:34:43.847832|S|100|19.175|0|100
C|LABD|20260121|09:35:43.527066|S|100|19.35|0|100
C|LABD|20260121|09:36:08.042279|S|100|19.3|0|100
C|LABD|20260121|09:36:12.819815|S|100|19.22|0|100
C|LABD|20260121|09:36:53.356202|S|100|19.26|0|100
C|LABD|20260121|09:38:57.340319|S|100|19.21|0|100
C|LABD|20260121|09:39:34.738603|S|5|19.05|0|5
C|LABD|20260121|09:40:00.464434|S|100|19.07|0|100
C|LABD|20260121|09:41:02.547664|S|100|19.15|0|100
C|LABD|20260121|09:44:25.876289|S|100|18.95|0|100
C|LABD|20260121|09:44:59.510525|S|300|19|0|300
C|LABD|20260121|09:45:28.592335|S|100|18.92|0|100
C|LABD|20260121|09:50:35.744487|S|100|18.82|0|100
C|LABD|20260121|09:52:49.108769|S|100|18.8|0|100
C|LABD|20260121|09:54:29.461038|S|100|18.86|0|100
C|LABD|20260121|09:55:05.096705|S|200|18.86|0|200
C|LABD|20260121|09:55:52.093419|S|5|18.84|0|5
C|LABD|20260121|10:05:16.629887|S|100|18.7|0|100
C|LABD|20260121|10:12:01.898446|S|300|18.62|0|300
C|LABD|20260121|10:14:31.148363|S|300|18.62|0|300
C|LABD|20260121|10:15:11.498097|S|200|18.62|0|200
C|LABD|20260121|10:16:32.422105|S|100|18.5|0|100
C|LABD|20260121|10:17:20.094466|S|100|18.51|0|100
C|LABD|20260121|10:17:40.527552|S|100|18.5|0|100
C|LABD|20260121|10:26:02.741973|S|300|18.59|0|300
C|LABD|20260121|10:28:04.305038|S|300|18.64|0|300
C|LABD|20260121|10:39:37.623461|S|200|18.55|0|200
C|LABD|20260121|10:48:24.624971|S|300|18.57|0|300
C|LABD|20260121|10:50:31.548120|S|300|18.44|0|300
C|LABD|20260121|10:50:41.166519|S|300|18.44|0|300
C|LABD|20260121|11:30:10.721354|S|100|18.55|0|100
C|LABD|20260121|11:32:12.014977|S|75|18.61|0|75
C|LABD|20260121|11:37:31.328230|S|100|18.71|0|100
C|LABD|20260121|11:42:27.803117|S|100|18.79|0|100
C|LABD|20260121|11:51:40.590978|S|100|18.74|0|100
C|LABD|20260121|12:00:35.111966|S|100|18.79|0|100
C|LABD|20260121|12:06:56.473294|S|100|18.87|0|100
C|LABD|20260121|12:09:45.478325|S|100|18.96|0|100
C|LABD|20260121|12:19:12.869196|S|100|18.83|0|100
C|LABD|20260121|12:19:54.501803|S|100|18.82|0|100
C|LABD|20260121|12:32:18.033746|S|100|18.73|0|100
C|LABD|20260121|12:47:35.011959|S|100|18.64|0|100
C|LABD|20260121|12:52:43.551982|S|100|18.55|0|100
C|LABD|20260121|13:30:36.415962|S|100|18.61|0|100
C|LABD|20260121|13:34:49.031693|S|100|18.6|0|100
C|LABD|20260121|13:37:20.415427|S|100|18.67|0|100
C|LABD|20260121|13:48:49.412463|S|100|18.6|0|100
C|LABD|20260121|14:15:34.732511|S|100|18.59|0|100
C|LABD|20260121|14:15:59.212796|S|100|18.58|0|100
C|LABD|20260121|14:25:59.083464|S|100|18.44|0|100
C|LABD|20260121|14:26:50.866828|S|100|18.45|0|100
C|LABD|20260121|14:27:39.176622|S|100|18.33|0|100
C|LABD|20260121|14:27:41.117418|S|100|18.23|0|100
C|LABD|20260121|14:27:41.123987|S|100|18.23|0|100
C|LABD|20260121|14:27:41.192266|S|100|18.23|0|100
C|LABD|20260121|14:27:54.506734|S|100|18.21|0|100
C|LABD|20260121|14:27:55.501600|S|100|18.19|0|100
C|LABD|20260121|14:27:55.715556|S|100|18.18|0|100
C|LABD|20260121|14:27:58.712808|S|100|18.19|0|100
C|LABD|20260121|14:28:17.126815|S|100|18.24|0|100
C|LABD|20260121|14:28:25.186420|S|100|18.17|0|100
C|LABD|20260121|14:28:50.003976|S|100|18.16|0|100
C|LABD|20260121|14:29:29.577176|S|100|18.055|0|100
C|LABD|20260121|14:29:29.592843|S|100|18.04|0|100
C|LABD|20260121|14:30:13.922676|S|100|18.04|0|100
C|LABD|20260121|14:32:15.294458|S|100|18.07|0|100
C|LABD|20260121|14:33:01.747496|S|100|18.05|0|100
C|LABD|20260121|14:33:12.897004|S|100|18.09|0|100
C|LABD|20260121|14:39:24.039458|S|100|17.98|0|100
C|LABD|20260121|14:41:10.324108|S|100|17.98|0|100
C|LABD|20260121|14:41:10.324480|S|100|17.98|0|100
C|LABD|20260121|14:44:22.150356|S|100|17.91|0|100
C|LABD|20260121|14:46:06.787035|S|100|17.955|0|100
C|LABD|20260121|14:46:06.787997|S|100|17.95|0|100
C|LABD|20260121|14:46:06.903922|S|100|17.95|0|100
C|LABD|20260121|14:46:35.855789|S|100|17.88|0|100
C|LABD|20260121|14:51:20.158115|S|100|17.91|0|100
C|LABD|20260121|14:51:20.609253|S|100|17.91|0|100
C|LABD|20260121|14:56:20.033461|S|100|17.91|0|100
C|LABD|20260121|14:57:39.198353|S|300|17.98|0|300
C|LABD|20260121|15:09:21.550928|S|100|17.98|0|100
C|LABD|20260121|15:13:46.917574|S|100|18.08|0|100
C|LABD|20260121|15:15:44.230996|S|100|18.11|0|100
C|LABD|20260121|15:19:42.220919|S|100|18.16|0|100
C|LABD|20260121|15:31:23.914581|S|100|18.15|0|100
C|LABD|20260121|15:31:38.244065|E|100|18.13|0|100
C|LABD|20260121|15:32:57.792007|S|100|18.1|0|100
C|LABD|20260121|15:34:05.808018|S|100|18.04|0|100
C|LABD|20260121|15:44:09.261730|S|100|17.96|0|100
C|LABD|20260121|15:50:16.601602|S|100|17.97|0|100
C|LABD|20260121|15:50:20.874494|S|100|17.98|0|100
C|LABD|20260121|15:50:41.703059|S|100|18.01|0|100
C|LABD|20260121|15:52:10.066133|S|100|17.94|0|100
C|LABD|20260121|15:52:10.072885|S|100|17.94|0|100
C|LABD|20260121|15:54:09.787456|S|100|17.95|0|100
C|LABD|20260121|15:54:46.277469|S|100|17.89|0|100
C|LABD|20260121|15:55:26.637176|S|100|17.86|0|100
C|LABD|20260121|15:58:01.405472|S|100|17.92|0|100
C|LABD|20260121|15:58:01.405516|S|100|17.92|0|100
C|LABD|20260121|15:58:37.506678|S|100|17.88|0|100
C|LABD|20260121|15:59:58.401223|S|100|17.88|0|100
C|LABU|20260121|09:34:59.411699|S|57|169.24|0|57
C|LABU|20260121|10:02:31.925493|S|85|174.12|0|85
C|LABU|20260121|10:09:37.916089|S|100|174.67|0|100
C|LABU|20260121|10:09:37.917376|S|1|174.52|0|1
C|LABU|20260121|10:14:31.148534|S|1|175.12|0|1
C|LABU|20260121|10:29:19.029935|S|50|175.34|0|50
C|LABU|20260121|11:23:38.982917|E|1|176.14|0|1
C|LABU|20260121|12:03:08.272329|S|1|173.04|0|1
C|LABU|20260121|12:28:14.779758|E|1|174.48|0|1
C|LABU|20260121|12:50:35.034465|S|5|175|0|5
C|LABU|20260121|12:53:49.469307|S|100|175.8|0|100
C|LABU|20260121|12:57:21.577092|E|1|175.68|0|1
C|LABU|20260121|14:28:18.081100|S|100|178.84|0|100
C|LABU|20260121|14:47:05.087081|E|1|181.38|0|1
C|LABU|20260121|15:58:14.235433|S|31|181.51|0|31
C|LABU|20260121|15:58:37.505349|S|33|181.66|0|33
C|LABU|20260121|15:58:38.367329|S|100|181.6|0|100
C|LABX|20260121|09:39:45.136086|S|100|17.1|0|100
C|LABX|20260121|09:43:22.351692|S|100|16.81|0|100
C|LABX|20260121|09:46:12.030762|S|4|16.47|0|4
C|LABX|20260121|10:54:01.936871|S|100|17.56|0|100
C|LABX|20260121|11:10:17.949450|E|80|17.5|0|80
C|LABX|20260121|11:10:17.949457|E|20|17.5|0|20
C|LABX|20260121|11:10:17.954674|E|103|17.5|0|103
C|LABX|20260121|11:10:17.955068|E|20|17.5|0|20
C|LABX|20260121|11:10:23.493412|E|77|17.5|0|77
C|LABX|20260121|11:13:13.312329|S|5|17.22|0|5
C|LABX|20260121|14:34:35.948190|S|100|16.67|0|100
C|LABX|20260121|14:34:40.371779|S|97|16.67|0|97
C|LABX|20260121|14:34:40.373127|E|3|16.66|0|3
C|LABX|20260121|14:41:50.018106|S|92|17.12|0|92
C|LABX|20260121|14:41:50.018106|S|8|17.12|0|8
C|LABX|20260121|15:07:29.043837|S|73|17.2|0|73
C|LABX|20260121|15:40:50.787415|E|59|16.85|0|59
C|LAC|20260121|09:31:56.983317|S|700|6.04|0|700
C|LAC|20260121|09:31:56.993767|S|700|6.03|0|700
C|LAC|20260121|09:43:10.681560|S|87|5.89|0|87
C|LAC|20260121|09:43:10.681561|S|626|5.89|0|626
C|LAC|20260121|09:43:10.681561|S|87|5.89|0|87
C|LAC|20260121|09:46:28.261230|S|454|5.85|0|454
C|LAC|20260121|09:46:28.261371|S|344|5.85|0|344
C|LAC|20260121|09:46:28.261371|S|46|5.85|0|46
C|LAC|20260121|09:46:28.261372|S|456|5.85|0|456
C|LAC|20260121|09:50:43.628468|S|100|5.975|0|100
C|LAC|20260121|09:50:44.991141|E|100|5.97|0|100
C|LAC|20260121|09:51:33.661845|S|1|5.96|0|1
C|LAC|20260121|09:51:40.122887|S|10|5.95|0|10
C|LAC|20260121|09:51:40.123166|S|110|5.95|0|110
C|LAC|20260121|09:51:40.123447|S|100|5.95|0|100
C|LAC|20260121|09:51:40.123464|S|100|5.95|0|100
C|LAC|20260121|09:51:40.123508|S|590|5.95|0|590
C|LAC|20260121|09:52:21.038154|S|1|5.94|0|1
C|LAC|20260121|09:52:26.139245|S|100|5.93|0|100
C|LAC|20260121|09:52:26.139264|S|3|5.93|0|3
C|LAC|20260121|09:52:26.139264|S|2|5.93|0|2
C|LAC|20260121|09:52:35.443429|E|99|5.92|0|99
C|LAC|20260121|09:52:55.987004|S|1|5.92|0|1
C|LAC|20260121|09:54:02.430564|S|2|5.92|0|2
C|LAC|20260121|09:54:02.430646|S|500|5.92|0|500
C|LAC|20260121|09:54:44.893366|S|6|5.91|0|6
C|LAC|20260121|09:54:44.893436|S|494|5.91|0|494
C|LAC|20260121|09:56:15.137161|S|21|5.93|0|21
C|LAC|20260121|09:56:45.953546|E|5|5.925|0|5
C|LAC|20260121|09:56:45.976268|S|100|5.93|0|100
C|LAC|20260121|09:57:01.784578|S|5|5.92|0|5
C|LAC|20260121|09:57:01.784590|S|900|5.92|0|900
C|LAC|20260121|09:57:15.825169|S|3|5.92|0|3
C|LAC|20260121|09:57:29.763195|S|2|5.92|0|2
C|LAC|20260121|09:57:38.096296|S|2|5.92|0|2
C|LAC|20260121|09:57:38.541522|S|7|5.92|0|7
C|LAC|20260121|09:57:57.430106|S|7|5.93|0|7
C|LAC|20260121|09:57:57.430343|S|7|5.93|0|7
C|LAC|20260121|09:57:58.541650|S|7|5.93|0|7
C|LAC|20260121|09:58:07.785812|S|7|5.92|0|7
C|LAC|20260121|09:58:08.787521|S|7|5.92|0|7
C|LAC|20260121|09:58:17.354021|S|7|5.92|0|7
C|LAC|20260121|09:58:27.085685|S|7|5.93|0|7
C|LAC|20260121|09:58:29.110274|S|7|5.93|0|7
C|LAC|20260121|09:58:37.099617|S|7|5.94|0|7
C|LAC|20260121|09:58:39.747622|S|7|5.94|0|7
C|LAC|20260121|09:58:40.854628|S|7|5.94|0|7
C|LAC|20260121|09:58:46.890715|S|7|5.93|0|7
C|LAC|20260121|09:58:47.927827|S|7|5.93|0|7
C|LAC|20260121|09:58:48.931729|S|7|5.93|0|7
C|LAC|20260121|09:59:10.819118|S|100|5.92|0|100
C|LAC|20260121|09:59:13.894093|S|100|5.92|0|100
C|LAC|20260121|09:59:18.006565|S|100|5.92|0|100
C|LAC|20260121|09:59:23.121073|S|100|5.92|0|100
C|LAC|20260121|09:59:36.701898|S|3|5.91|0|3
C|LAC|20260121|09:59:36.701898|S|6|5.91|0|6
C|LAC|20260121|09:59:43.458710|S|5|5.9|0|5
C|LAC|20260121|09:59:43.458711|S|100|5.9|0|100
C|LAC|20260121|09:59:46.390648|S|1|5.9|0|1
C|LAC|20260121|09:59:46.390649|S|100|5.9|0|100
C|LAC|20260121|09:59:47.406559|S|100|5.9|0|100
C|LAC|20260121|09:59:48.944755|S|100|5.9|0|100
C|LAC|20260121|09:59:49.946116|S|100|5.9|0|100
C|LAC|20260121|09:59:50.956423|S|98|5.9|0|98
C|LAC|20260121|10:00:01.049060|S|98|5.89|0|98
C|LAC|20260121|10:01:48.432857|S|400|5.85|0|400
C|LAC|20260121|10:03:26.049804|S|10|5.86|0|10
C|LAC|20260121|10:05:02.771711|S|20|5.83|0|20
C|LAC|20260121|10:05:04.989794|S|21|5.83|0|21
C|LAC|20260121|10:05:12.637730|S|16|5.83|0|16
C|LAC|20260121|10:05:31.584566|S|14|5.85|0|14
C|LAC|20260121|10:06:55.683961|S|30|5.88|0|30
C|LAC|20260121|10:07:05.067107|S|86|5.88|0|86
C|LAC|20260121|10:07:18.150272|S|17|5.87|0|17
C|LAC|20260121|10:07:18.150273|S|10|5.87|0|10
C|LAC|20260121|10:08:56.646308|S|22|5.89|0|22
C|LAC|20260121|10:09:02.173330|S|100|5.88|0|100
C|LAC|20260121|10:09:02.174168|S|100|5.88|0|100
C|LAC|20260121|10:09:15.388075|S|1|5.88|0|1
C|LAC|20260121|10:09:20.458894|S|1|5.88|0|1
C|LAC|20260121|10:09:57.912631|S|1|5.88|0|1
C|LAC|20260121|10:10:05.862068|S|1|5.88|0|1
C|LAC|20260121|10:10:41.345977|S|1|5.87|0|1
C|LAC|20260121|10:10:53.350657|S|100|5.88|0|100
C|LAC|20260121|10:11:38.972477|S|12|5.88|0|12
C|LAC|20260121|10:12:53.072528|S|7|5.86|0|7
C|LAC|20260121|10:12:53.072528|S|14|5.86|0|14
C|LAC|20260121|10:14:48.408355|S|393|5.865|0|393
C|LAC|20260121|10:14:48.627949|S|18|5.86|0|18
C|LAC|20260121|10:15:27.210290|S|100|5.85|0|100
C|LAC|20260121|10:15:27.223327|S|500|5.85|0|500
C|LAC|20260121|10:15:32.326931|S|100|5.85|0|100
C|LAC|20260121|10:15:37.335413|S|100|5.85|0|100
C|LAC|20260121|10:16:12.444381|S|100|5.85|0|100
C|LAC|20260121|10:16:53.191637|S|100|5.89|0|100
C|LAC|20260121|10:17:02.424719|S|1|5.89|0|1
C|LAC|20260121|10:18:01.018496|S|6|5.89|0|6
C|LAC|20260121|10:19:47.037905|S|100|5.92|0|100
C|LAC|20260121|10:19:47.037929|S|100|5.92|0|100
C|LAC|20260121|10:19:47.061563|S|100|5.92|0|100
C|LAC|20260121|10:19:47.061586|S|500|5.92|0|500
C|LAC|20260121|10:19:47.068268|S|300|5.92|0|300
C|LAC|20260121|10:19:47.069110|S|800|5.92|0|800
C|LAC|20260121|10:19:47.114541|S|500|5.915|0|500
C|LAC|20260121|10:19:47.114541|S|900|5.91|0|900
C|LAC|20260121|10:19:47.114742|S|200|5.91|0|200
C|LAC|20260121|10:19:47.363686|S|600|5.91|0|600
C|LAC|20260121|10:19:47.375400|S|100|5.91|0|100
C|LAC|20260121|10:19:47.375408|S|100|5.91|0|100
C|LAC|20260121|10:23:45.981243|S|400|5.85|0|400
C|LAC|20260121|10:24:22.720049|S|300|5.85|0|300
C|LAC|20260121|10:24:27.162991|S|200|5.85|0|200
C|LAC|20260121|10:24:27.172796|S|24|5.84|0|24
C|LAC|20260121|10:24:46.604660|S|89|5.85|0|89
C|LAC|20260121|10:26:49.872041|S|100|5.84|0|100
C|LAC|20260121|10:28:40.683513|S|100|5.82|0|100
C|LAC|20260121|10:29:23.469820|S|4|5.83|0|4
C|LAC|20260121|10:30:14.788586|S|16|5.83|0|16
C|LAC|20260121|10:30:14.788586|S|8|5.83|0|8
C|LAC|20260121|10:30:14.788586|S|9|5.83|0|9
C|LAC|20260121|10:30:14.788587|S|100|5.83|0|100
C|LAC|20260121|10:30:14.788587|S|2|5.83|0|2
C|LAC|20260121|10:30:25.379805|S|1|5.84|0|1
C|LAC|20260121|10:30:25.379805|S|5|5.84|0|5
C|LAC|20260121|10:30:25.379805|S|8|5.84|0|8
C|LAC|20260121|10:32:36.239029|S|2|5.83|0|2
C|LAC|20260121|10:32:57.435817|S|100|5.825|0|100
C|LAC|20260121|10:33:02.282060|S|28|5.82|0|28
C|LAC|20260121|10:33:02.282060|S|19|5.82|0|19
C|LAC|20260121|10:33:06.506959|S|99|5.82|0|99
C|LAC|20260121|10:33:15.076603|S|6|5.83|0|6
C|LAC|20260121|10:33:15.076603|S|7|5.83|0|7
C|LAC|20260121|10:33:15.076604|S|7|5.83|0|7
C|LAC|20260121|10:33:15.076604|S|4|5.83|0|4
C|LAC|20260121|10:33:15.076605|S|5|5.83|0|5
C|LAC|20260121|10:33:15.076605|S|7|5.83|0|7
C|LAC|20260121|10:33:32.710317|S|3|5.84|0|3
C|LAC|20260121|10:33:32.710317|S|4|5.84|0|4
C|LAC|20260121|10:34:33.185507|S|1|5.85|0|1
C|LAC|20260121|10:36:41.695882|S|23|5.8|0|23
C|LAC|20260121|10:36:41.695883|S|1|5.8|0|1
C|LAC|20260121|10:36:41.695883|S|1|5.8|0|1
C|LAC|20260121|10:36:41.695883|S|1|5.8|0|1
C|LAC|20260121|10:37:43.164166|S|15|5.78|0|15
C|LAC|20260121|10:37:43.164167|S|6|5.78|0|6
C|LAC|20260121|10:38:04.823641|S|81|5.77|0|81
C|LAC|20260121|10:38:30.879499|S|8|5.77|0|8
C|LAC|20260121|10:39:12.275493|S|1|5.78|0|1
C|LAC|20260121|10:39:28.737322|S|24|5.78|0|24
C|LAC|20260121|10:41:09.393669|S|5|5.78|0|5
C|LAC|20260121|10:41:09.393670|S|3|5.78|0|3
C|LAC|20260121|10:41:09.393670|S|3|5.78|0|3
C|LAC|20260121|10:41:09.393670|S|3|5.78|0|3
C|LAC|20260121|10:41:09.393670|S|8|5.78|0|8
C|LAC|20260121|10:41:09.393672|S|7|5.78|0|7
C|LAC|20260121|10:41:09.393672|S|1|5.78|0|1
C|LAC|20260121|10:41:09.393672|S|2|5.78|0|2
C|LAC|20260121|10:41:54.439598|S|1|5.79|0|1
C|LAC|20260121|10:41:54.439598|S|7|5.79|0|7
C|LAC|20260121|10:41:54.439599|S|4|5.79|0|4
C|LAC|20260121|10:41:54.439599|S|1|5.79|0|1
C|LAC|20260121|10:41:54.439600|S|7|5.79|0|7
C|LAC|20260121|10:41:54.439601|S|7|5.79|0|7
C|LAC|20260121|10:41:54.439601|S|6|5.79|0|6
C|LAC|20260121|10:41:54.439601|S|4|5.79|0|4
C|LAC|20260121|10:41:54.439601|S|1|5.79|0|1
C|LAC|20260121|10:43:37.260538|S|9|5.79|0|9
C|LAC|20260121|10:43:37.260538|S|3|5.79|0|3
C|LAC|20260121|10:43:37.260538|S|1|5.79|0|1
C|LAC|20260121|10:44:59.063949|S|6|5.79|0|6
C|LAC|20260121|10:44:59.063949|S|6|5.79|0|6
C|LAC|20260121|10:44:59.063950|S|4|5.79|0|4
C|LAC|20260121|10:44:59.063950|S|3|5.79|0|3
C|LAC|20260121|10:44:59.063950|S|7|5.79|0|7
C|LAC|20260121|10:44:59.063951|S|8|5.79|0|8
C|LAC|20260121|10:44:59.063951|S|5|5.79|0|5
C|LAC|20260121|10:44:59.063952|S|8|5.79|0|8
C|LAC|20260121|10:45:42.669950|S|1|5.8|0|1
C|LAC|20260121|10:46:19.105316|S|7|5.79|0|7
C|LAC|20260121|10:47:29.098185|S|1|5.8|0|1
C|LAC|20260121|10:47:29.098186|S|3|5.8|0|3
C|LAC|20260121|10:47:29.098186|S|2|5.8|0|2
C|LAC|20260121|10:47:29.098186|S|2|5.8|0|2
C|LAC|20260121|10:47:29.098188|S|7|5.8|0|7
C|LAC|20260121|10:47:29.098188|S|1|5.8|0|1
C|LAC|20260121|10:47:29.098188|S|3|5.8|0|3
C|LAC|20260121|10:47:29.098188|S|3|5.8|0|3
C|LAC|20260121|10:47:29.098189|S|8|5.8|0|8
C|LAC|20260121|10:47:29.098189|S|8|5.8|0|8
C|LAC|20260121|10:47:29.098189|S|9|5.8|0|9
C|LAC|20260121|10:48:43.259377|S|1|5.82|0|1
C|LAC|20260121|10:51:04.652028|S|36|5.81|0|36
C|LAC|20260121|10:51:25.621306|S|40|5.82|0|40
C|LAC|20260121|10:51:25.621306|S|13|5.82|0|13
C|LAC|20260121|10:51:48.151098|S|4|5.83|0|4
C|LAC|20260121|10:51:48.151098|S|11|5.83|0|11
C|LAC|20260121|10:51:48.151098|S|7|5.83|0|7
C|LAC|20260121|10:54:44.180127|S|2|5.88|0|2
C|LAC|20260121|10:54:52.541036|S|15|5.88|0|15
C|LAC|20260121|10:54:57.798125|S|64|5.86|0|64
C|LAC|20260121|10:55:27.193864|S|10|5.87|0|10
C|LAC|20260121|10:55:27.193864|S|1|5.87|0|1
C|LAC|20260121|10:56:15.847989|S|3|5.86|0|3
C|LAC|20260121|10:56:15.847989|S|3|5.86|0|3
C|LAC|20260121|10:57:52.345403|S|100|5.87|0|100
C|LAC|20260121|10:59:35.678085|S|54|5.85|0|54
C|LAC|20260121|10:59:36.710840|S|54|5.85|0|54
C|LAC|20260121|10:59:37.959210|S|54|5.85|0|54
C|LAC|20260121|10:59:38.965376|S|54|5.85|0|54
C|LAC|20260121|10:59:40.778019|S|54|5.85|0|54
C|LAC|20260121|10:59:41.781338|S|54|5.85|0|54
C|LAC|20260121|10:59:42.924627|S|54|5.85|0|54
C|LAC|20260121|11:00:31.643398|S|19|5.855|0|19
C|LAC|20260121|11:00:31.643482|S|10|5.855|0|10
C|LAC|20260121|11:00:31.643544|S|5|5.855|0|5
C|LAC|20260121|11:00:31.643602|S|2|5.855|0|2
C|LAC|20260121|11:00:31.643660|S|1|5.855|0|1
C|LAC|20260121|11:00:31.643716|S|1|5.855|0|1
C|LAC|20260121|11:00:31.773446|S|34|5.86|0|34
C|LAC|20260121|11:01:21.844423|S|12|5.865|0|12
C|LAC|20260121|11:01:21.844497|S|6|5.865|0|6
C|LAC|20260121|11:01:21.844562|S|3|5.865|0|3
C|LAC|20260121|11:01:21.844624|S|1|5.865|0|1
C|LAC|20260121|11:01:21.844684|S|1|5.865|0|1
C|LAC|20260121|11:01:21.852091|S|19|5.87|0|19
C|LAC|20260121|11:01:21.852092|S|10|5.87|0|10
C|LAC|20260121|11:01:21.852092|S|17|5.87|0|17
C|LAC|20260121|11:01:21.852092|S|10|5.87|0|10
C|LAC|20260121|11:01:21.852092|S|14|5.87|0|14
C|LAC|20260121|11:04:18.533424|S|8|5.88|0|8
C|LAC|20260121|11:04:18.533424|S|1|5.88|0|1
C|LAC|20260121|11:04:18.533424|S|1|5.88|0|1
C|LAC|20260121|11:04:18.533425|S|8|5.88|0|8
C|LAC|20260121|11:05:35.877988|S|100|5.89|0|100
C|LAC|20260121|11:07:46.345520|S|3|5.88|0|3
C|LAC|20260121|11:07:55.345792|S|3|5.88|0|3
C|LAC|20260121|11:08:17.531691|S|4|5.89|0|4
C|LAC|20260121|11:09:35.928602|S|6|5.87|0|6
C|LAC|20260121|11:11:05.999550|S|64|5.88|0|64
C|LAC|20260121|11:11:05.999550|S|36|5.88|0|36
C|LAC|20260121|11:11:05.999959|S|64|5.88|0|64
C|LAC|20260121|11:11:05.999959|S|36|5.88|0|36
C|LAC|20260121|11:11:31.872452|S|5|5.88|0|5
C|LAC|20260121|11:11:31.872453|S|3|5.88|0|3
C|LAC|20260121|11:11:34.424687|S|5|5.88|0|5
C|LAC|20260121|11:11:34.424687|S|100|5.88|0|100
C|LAC|20260121|11:16:30.207616|S|7|5.88|0|7
C|LAC|20260121|11:17:41.611068|S|8|5.87|0|8
C|LAC|20260121|11:17:41.611068|S|19|5.87|0|19
C|LAC|20260121|11:20:27.858257|S|5000|5.84|0|5000
C|LAC|20260121|11:20:33.782331|S|2|5.85|0|2
C|LAC|20260121|11:20:33.782331|S|6|5.85|0|6
C|LAC|20260121|11:20:33.782331|S|2|5.85|0|2
C|LAC|20260121|11:22:13.815127|S|100|5.83|0|100
C|LAC|20260121|11:22:13.815127|S|13|5.83|0|13
C|LAC|20260121|11:25:39.781687|S|100|5.81|0|100
C|LAC|20260121|11:26:14.061248|S|40|5.81|0|40
C|LAC|20260121|11:26:14.061248|S|20|5.81|0|20
C|LAC|20260121|11:26:45.502182|S|100|5.81|0|100
C|LAC|20260121|11:26:45.502494|S|20|5.81|0|20
C|LAC|20260121|11:27:26.187016|S|48|5.8|0|48
C|LAC|20260121|11:27:31.654884|S|1|5.81|0|1
C|LAC|20260121|11:27:31.654884|S|1|5.81|0|1
C|LAC|20260121|11:27:31.654885|S|2|5.81|0|2
C|LAC|20260121|11:28:10.197690|S|12|5.81|0|12
C|LAC|20260121|11:28:31.163484|S|200|5.82|0|200
C|LAC|20260121|11:28:31.163485|S|1|5.82|0|1
C|LAC|20260121|11:28:31.163485|S|1|5.82|0|1
C|LAC|20260121|11:28:31.163485|S|3|5.82|0|3
C|LAC|20260121|11:28:31.163485|S|1|5.82|0|1
C|LAC|20260121|11:28:31.163486|S|2|5.82|0|2
C|LAC|20260121|11:29:10.804736|S|1|5.78|0|1
C|LAC|20260121|11:29:10.804736|S|100|5.78|0|100
C|LAC|20260121|11:29:13.636050|S|100|5.79|0|100
C|LAC|20260121|11:29:13.636896|S|100|5.79|0|100
C|LAC|20260121|11:29:13.637452|S|100|5.79|0|100
C|LAC|20260121|11:29:13.639831|S|100|5.79|0|100
C|LAC|20260121|11:29:32.933840|S|1|5.81|0|1
C|LAC|20260121|11:30:00.684444|S|200|5.81|0|200
C|LAC|20260121|11:31:59.896163|S|2|5.78|0|2
C|LAC|20260121|11:31:59.896164|S|3|5.78|0|3
C|LAC|20260121|11:31:59.896164|S|100|5.78|0|100
C|LAC|20260121|11:32:15.325539|S|1|5.78|0|1
C|LAC|20260121|11:32:26.296235|S|3|5.79|0|3
C|LAC|20260121|11:32:26.296236|S|2|5.79|0|2
C|LAC|20260121|11:32:30.306147|S|1|5.79|0|1
C|LAC|20260121|11:32:38.783593|S|2|5.8|0|2
C|LAC|20260121|11:34:53.507635|S|50|5.79|0|50
C|LAC|20260121|11:35:08.746787|S|1|5.8|0|1
C|LAC|20260121|11:35:08.746787|S|1|5.8|0|1
C|LAC|20260121|11:35:08.746787|S|100|5.8|0|100
C|LAC|20260121|11:35:08.746787|S|3|5.8|0|3
C|LAC|20260121|11:35:08.746789|S|3|5.8|0|3
C|LAC|20260121|11:36:54.661748|S|100|5.77|0|100
C|LAC|20260121|11:39:04.817814|S|11|5.75|0|11
C|LAC|20260121|11:39:30.960429|S|17|5.75|0|17
C|LAC|20260121|11:40:05.256992|S|1|5.75|0|1
C|LAC|20260121|11:40:24.927717|S|5|5.76|0|5
C|LAC|20260121|11:40:24.927717|S|9|5.76|0|9
C|LAC|20260121|11:42:10.115123|S|300|5.75|0|300
C|LAC|20260121|11:46:29.343494|S|1|5.73|0|1
C|LAC|20260121|11:47:09.572788|S|1|5.73|0|1
C|LAC|20260121|11:47:09.572788|S|100|5.73|0|100
C|LAC|20260121|11:47:18.265838|S|1|5.73|0|1
C|LAC|20260121|11:47:22.942598|S|1|5.73|0|1
C|LAC|20260121|11:48:10.200279|S|1|5.74|0|1
C|LAC|20260121|11:48:16.715396|S|1|5.74|0|1
C|LAC|20260121|11:49:06.123786|S|1|5.75|0|1
C|LAC|20260121|11:49:19.713418|S|1|5.75|0|1
C|LAC|20260121|11:49:34.398976|S|1|5.76|0|1
C|LAC|20260121|11:52:00.493939|S|100|5.72|0|100
C|LAC|20260121|11:53:35.943203|S|100|5.72|0|100
C|LAC|20260121|11:53:35.943203|S|3|5.72|0|3
C|LAC|20260121|11:53:35.943204|S|2|5.72|0|2
C|LAC|20260121|11:53:35.943204|S|4|5.72|0|4
C|LAC|20260121|11:53:35.943206|S|5|5.72|0|5
C|LAC|20260121|11:54:49.083490|S|2|5.72|0|2
C|LAC|20260121|11:55:02.016765|S|37|5.72|0|37
C|LAC|20260121|11:57:41.015732|S|100|5.69|0|100
C|LAC|20260121|11:58:28.676343|S|100|5.69|0|100
C|LAC|20260121|11:58:28.676343|S|1|5.69|0|1
C|LAC|20260121|11:58:28.676344|S|1|5.69|0|1
C|LAC|20260121|11:58:28.676344|S|1|5.69|0|1
C|LAC|20260121|11:59:27.193371|S|2|5.7|0|2
C|LAC|20260121|11:59:27.193372|S|1|5.7|0|1
C|LAC|20260121|12:00:31.817745|S|1|5.71|0|1
C|LAC|20260121|12:00:31.817745|S|2|5.71|0|2
C|LAC|20260121|12:01:02.874626|S|1|5.69|0|1
C|LAC|20260121|12:04:57.803538|S|2|5.68|0|2
C|LAC|20260121|12:04:57.803538|S|1|5.68|0|1
C|LAC|20260121|12:07:10.568822|S|18|5.65|0|18
C|LAC|20260121|12:08:37.573231|S|1|5.62|0|1
C|LAC|20260121|12:08:37.573231|S|1|5.62|0|1
C|LAC|20260121|12:08:37.573231|S|1|5.62|0|1
C|LAC|20260121|12:09:30.114080|S|1|5.62|0|1
C|LAC|20260121|12:09:30.114080|S|1|5.62|0|1
C|LAC|20260121|12:12:00.651654|S|9|5.6|0|9
C|LAC|20260121|12:12:00.651655|S|100|5.6|0|100
C|LAC|20260121|12:13:37.712519|S|1|5.6|0|1
C|LAC|20260121|12:13:37.712519|S|1|5.6|0|1
C|LAC|20260121|12:13:37.712519|S|100|5.6|0|100
C|LAC|20260121|12:13:37.712520|S|2|5.6|0|2
C|LAC|20260121|12:13:37.712520|S|1|5.6|0|1
C|LAC|20260121|12:15:42.493041|S|312|5.595|0|312
C|LAC|20260121|12:16:11.845510|S|1|5.6|0|1
C|LAC|20260121|12:16:11.845510|S|1|5.6|0|1
C|LAC|20260121|12:16:11.845511|S|100|5.6|0|100
C|LAC|20260121|12:16:11.845511|S|3|5.6|0|3
C|LAC|20260121|12:16:11.845511|S|2|5.6|0|2
C|LAC|20260121|12:16:11.845511|S|1|5.6|0|1
C|LAC|20260121|12:16:11.845511|S|4|5.6|0|4
C|LAC|20260121|12:16:24.291489|S|4|5.6|0|4
C|LAC|20260121|12:16:29.105435|S|1|5.6|0|1
C|LAC|20260121|12:17:23.814178|S|3|5.61|0|3
C|LAC|20260121|12:18:21.619700|S|1|5.62|0|1
C|LAC|20260121|12:18:21.619701|S|1|5.62|0|1
C|LAC|20260121|12:18:21.619701|S|1|5.62|0|1
C|LAC|20260121|12:18:21.619701|S|2|5.62|0|2
C|LAC|20260121|12:18:32.238341|S|1|5.63|0|1
C|LAC|20260121|12:20:10.510809|S|1|5.61|0|1
C|LAC|20260121|12:20:19.534004|S|1|5.62|0|1
C|LAC|20260121|12:21:41.692203|S|18|5.6|0|18
C|LAC|20260121|12:24:20.791730|S|11|5.6|0|11
C|LAC|20260121|12:27:53.538305|S|5|5.59|0|5
C|LAC|20260121|12:29:38.135057|S|1|5.59|0|1
C|LAC|20260121|12:29:38.135057|S|1|5.59|0|1
C|LAC|20260121|12:29:38.135057|S|1|5.59|0|1
C|LAC|20260121|12:30:02.863055|S|24|5.56|0|24
C|LAC|20260121|12:30:08.981609|S|200|5.535|0|200
C|LAC|20260121|12:30:11.357146|S|400|5.535|0|400
C|LAC|20260121|12:30:11.357279|S|300|5.535|0|300
C|LAC|20260121|12:30:11.357293|S|300|5.535|0|300
C|LAC|20260121|12:30:11.357309|S|100|5.535|0|100
C|LAC|20260121|12:30:12.365225|S|100|5.54|0|100
C|LAC|20260121|12:30:14.315079|S|100|5.53|0|100
C|LAC|20260121|12:30:14.326075|S|100|5.53|0|100
C|LAC|20260121|12:30:14.335650|S|100|5.53|0|100
C|LAC|20260121|12:30:14.726015|S|100|5.53|0|100
C|LAC|20260121|12:30:14.727373|S|645|5.53|0|645
C|LAC|20260121|12:30:17.389766|S|2|5.53|0|2
C|LAC|20260121|12:30:18.335980|S|100|5.53|0|100
C|LAC|20260121|12:30:23.798425|S|79|5.55|0|79
C|LAC|20260121|12:35:06.080212|S|1|5.53|0|1
C|LAC|20260121|12:35:06.080212|S|1|5.53|0|1
C|LAC|20260121|12:35:06.080212|S|1|5.53|0|1
C|LAC|20260121|12:35:28.776083|S|1|5.54|0|1
C|LAC|20260121|12:35:28.776083|S|1|5.54|0|1
C|LAC|20260121|12:35:28.776084|S|1|5.54|0|1
C|LAC|20260121|12:35:28.776084|S|2|5.54|0|2
C|LAC|20260121|12:35:59.301184|S|10|5.52|0|10
C|LAC|20260121|12:36:00.385843|S|90|5.52|0|90
C|LAC|20260121|12:38:09.883153|S|1|5.52|0|1
C|LAC|20260121|12:39:42.053958|S|1|5.53|0|1
C|LAC|20260121|12:41:34.438364|S|1|5.52|0|1
C|LAC|20260121|12:45:41.981798|S|2|5.52|0|2
C|LAC|20260121|12:46:25.330458|S|2|5.53|0|2
C|LAC|20260121|12:46:25.330458|S|1|5.53|0|1
C|LAC|20260121|12:46:25.330458|S|1|5.53|0|1
C|LAC|20260121|12:46:25.330458|S|1|5.53|0|1
C|LAC|20260121|12:47:26.799919|S|2|5.55|0|2
C|LAC|20260121|12:47:30.392931|S|1|5.56|0|1
C|LAC|20260121|12:47:59.549751|S|38|5.56|0|38
C|LAC|20260121|12:48:02.549282|S|24|5.55|0|24
C|LAC|20260121|12:50:09.102990|S|1|5.55|0|1
C|LAC|20260121|12:50:31.029296|S|1|5.56|0|1
C|LAC|20260121|12:51:38.396967|S|1|5.56|0|1
C|LAC|20260121|12:52:11.913369|S|1|5.57|0|1
C|LAC|20260121|12:52:11.913369|S|1|5.57|0|1
C|LAC|20260121|12:52:30.291809|S|100|5.58|0|100
C|LAC|20260121|12:52:30.291869|S|26|5.58|0|26
C|LAC|20260121|12:53:13.387990|S|42|5.59|0|42
C|LAC|20260121|12:54:27.432877|S|1|5.59|0|1
C|LAC|20260121|12:57:02.003921|S|97|5.57|0|97
C|LAC|20260121|12:57:27.479359|S|1|5.58|0|1
C|LAC|20260121|12:57:27.479360|S|1|5.58|0|1
C|LAC|20260121|12:58:17.144436|S|1|5.59|0|1
C|LAC|20260121|12:59:12.439035|S|100|5.59|0|100
C|LAC|20260121|12:59:29.584101|S|1|5.59|0|1
C|LAC|20260121|13:00:33.638070|S|18|5.57|0|18
C|LAC|20260121|13:04:03.752754|S|100|5.52|0|100
C|LAC|20260121|13:04:59.859793|S|50|5.5|0|50
C|LAC|20260121|13:06:21.857609|S|1|5.5|0|1
C|LAC|20260121|13:06:53.707102|S|24|5.48|0|24
C|LAC|20260121|13:07:52.458959|S|200|5.48|0|200
C|LAC|20260121|13:08:08.620248|S|200|5.47|0|200
C|LAC|20260121|13:09:04.347886|S|1|5.47|0|1
C|LAC|20260121|13:10:03.671466|S|1|5.47|0|1
C|LAC|20260121|13:10:27.318848|S|1|5.48|0|1
C|LAC|20260121|13:11:00.031181|S|100|5.49|0|100
C|LAC|20260121|13:12:28.230753|S|1|5.5|0|1
C|LAC|20260121|13:13:22.803653|S|1|5.5|0|1
C|LAC|20260121|13:14:09.824559|S|100|5.49|0|100
C|LAC|20260121|13:17:34.553626|S|6|5.47|0|6
C|LAC|20260121|13:17:46.406137|S|2|5.47|0|2
C|LAC|20260121|13:18:29.344751|S|5|5.47|0|5
C|LAC|20260121|13:18:29.344752|S|3|5.47|0|3
C|LAC|20260121|13:27:20.404700|S|100|5.5|0|100
C|LAC|20260121|13:35:53.892092|S|18|5.51|0|18
C|LAC|20260121|13:38:42.448494|S|100|5.49|0|100
C|LAC|20260121|13:43:54.232747|S|86|5.5|0|86
C|LAC|20260121|13:46:03.536389|S|200|5.5|0|200
C|LAC|20260121|13:46:03.536424|S|114|5.5|0|114
C|LAC|20260121|13:50:31.552977|S|100|5.53|0|100
C|LAC|20260121|13:51:50.477119|S|8|5.52|0|8
C|LAC|20260121|13:52:05.948979|S|16|5.52|0|16
C|LAC|20260121|13:53:19.634712|S|68|5.52|0|68
C|LAC|20260121|13:57:41.708006|S|200|5.5|0|200
C|LAC|20260121|13:57:52.182300|S|1|5.5|0|1
C|LAC|20260121|14:00:59.391921|S|64|5.5|0|64
C|LAC|20260121|14:00:59.391953|S|435|5.5|0|435
C|LAC|20260121|14:01:11.736497|S|5|5.49|0|5
C|LAC|20260121|14:09:12.550447|S|100|5.49|0|100
C|LAC|20260121|14:15:17.870008|S|24|5.48|0|24
C|LAC|20260121|14:27:50.302713|S|100|5.55|0|100
C|LAC|20260121|14:28:00.303789|S|300|5.545|0|300
C|LAC|20260121|14:28:00.303805|S|300|5.545|0|300
C|LAC|20260121|14:28:00.303980|S|100|5.545|0|100
C|LAC|20260121|14:28:01.786211|S|100|5.54|0|100
C|LAC|20260121|14:28:01.786211|S|93|5.54|0|93
C|LAC|20260121|14:28:02.408071|S|100|5.54|0|100
C|LAC|20260121|14:28:12.400669|S|18|5.53|0|18
C|LAC|20260121|14:28:42.388735|S|200|5.55|0|200
C|LAC|20260121|14:28:42.388755|S|200|5.55|0|200
C|LAC|20260121|14:28:42.389143|S|400|5.55|0|400
C|LAC|20260121|14:28:42.641629|S|134|5.55|0|134
C|LAC|20260121|14:28:42.641726|S|666|5.55|0|666
C|LAC|20260121|14:28:43.516884|S|200|5.55|0|200
C|LAC|20260121|14:28:43.516923|S|600|5.55|0|600
C|LAC|20260121|14:28:43.553005|S|800|5.55|0|800
C|LAC|20260121|14:29:24.349992|S|100|5.585|0|100
C|LAC|20260121|14:29:25.522370|S|400|5.58|0|400
C|LAC|20260121|14:29:53.355169|S|5|5.58|0|5
C|LAC|20260121|14:29:55.264116|S|1200|5.58|0|1200
C|LAC|20260121|14:29:55.264154|S|400|5.58|0|400
C|LAC|20260121|14:29:56.169195|S|700|5.575|0|700
C|LAC|20260121|14:30:31.976781|S|43|5.6|0|43
C|LAC|20260121|14:30:31.977221|S|43|5.6|0|43
C|LAC|20260121|14:31:52.374602|S|45|5.58|0|45
C|LAC|20260121|14:32:15.309400|S|100|5.55|0|100
C|LAC|20260121|14:33:12.814321|S|1|5.585|0|1
C|LAC|20260121|14:34:42.138619|S|636|5.605|0|636
C|LAC|20260121|14:34:42.138690|S|764|5.605|0|764
C|LAC|20260121|14:35:16.392476|S|636|5.595|0|636
C|LAC|20260121|14:35:16.392540|S|764|5.595|0|764
C|LAC|20260121|14:35:19.330125|S|700|5.595|0|700
C|LAC|20260121|14:35:24.757804|S|700|5.595|0|700
C|LAC|20260121|14:37:54.016106|S|100|5.59|0|100
C|LAC|20260121|14:38:00.538162|S|68|5.6|0|68
C|LAC|20260121|14:42:06.090978|S|100|5.58|0|100
C|LAC|20260121|14:42:23.985711|S|5|5.58|0|5
C|LAC|20260121|14:46:12.440093|S|100|5.63|0|100
C|LAC|20260121|14:48:52.092920|S|100|5.66|0|100
C|LAC|20260121|14:48:52.092920|S|100|5.66|0|100
C|LAC|20260121|14:49:17.198648|S|80|5.65|0|80
C|LAC|20260121|14:50:32.608311|S|400|5.66|0|400
C|LAC|20260121|14:50:43.107228|S|55|5.66|0|55
C|LAC|20260121|14:50:53.810636|S|55|5.63|0|55
C|LAC|20260121|14:50:54.233475|S|400|5.63|0|400
C|LAC|20260121|14:50:56.559504|S|1200|5.64|0|1200
C|LAC|20260121|14:50:56.559590|S|500|5.64|0|500
C|LAC|20260121|14:53:32.990487|S|55|5.63|0|55
C|LAC|20260121|14:53:35.489544|S|55|5.63|0|55
C|LAC|20260121|14:54:49.861642|S|28|5.64|0|28
C|LAC|20260121|14:55:16.079373|S|27|5.65|0|27
C|LAC|20260121|14:56:51.266135|S|200|5.66|0|200
C|LAC|20260121|14:56:51.266160|S|200|5.66|0|200
C|LAC|20260121|14:56:51.266206|S|200|5.66|0|200
C|LAC|20260121|14:56:51.280678|S|100|5.66|0|100
C|LAC|20260121|14:56:58.705194|S|100|5.66|0|100
C|LAC|20260121|14:59:50.132664|S|100|5.67|0|100
C|LAC|20260121|15:00:20.957230|S|46|5.66|0|46
C|LAC|20260121|15:05:06.121702|S|100|5.65|0|100
C|LAC|20260121|15:05:35.262472|S|100|5.65|0|100
C|LAC|20260121|15:05:41.021428|S|100|5.65|0|100
C|LAC|20260121|15:06:02.479643|S|38|5.65|0|38
C|LAC|20260121|15:10:14.960040|S|400|5.68|0|400
C|LAC|20260121|15:10:15.365555|S|500|5.68|0|500
C|LAC|20260121|15:13:22.440488|S|100|5.67|0|100
C|LAC|20260121|15:14:49.787285|S|400|5.67|0|400
C|LAC|20260121|15:14:50.188417|S|200|5.67|0|200
C|LAC|20260121|15:14:50.188449|S|200|5.67|0|200
C|LAC|20260121|15:14:50.188450|S|200|5.67|0|200
C|LAC|20260121|15:14:59.443027|S|1000|5.67|0|1000
C|LAC|20260121|15:20:32.341860|S|100|5.67|0|100
C|LAC|20260121|15:20:32.341932|S|300|5.67|0|300
C|LAC|20260121|15:20:32.341933|S|200|5.67|0|200
C|LAC|20260121|15:20:32.342046|S|300|5.67|0|300
C|LAC|20260121|15:20:49.198232|S|746|5.655|0|746
C|LAC|20260121|15:20:49.198301|S|154|5.655|0|154
C|LAC|20260121|15:20:58.332075|S|5|5.64|0|5
C|LAC|20260121|15:21:42.913541|S|746|5.645|0|746
C|LAC|20260121|15:22:59.620316|S|1100|5.64|0|1100
C|LAC|20260121|15:23:01.175840|S|746|5.645|0|746
C|LAC|20260121|15:23:01.175907|S|154|5.645|0|154
C|LAC|20260121|15:24:02.534520|S|100|5.64|0|100
C|LAC|20260121|15:27:02.474740|S|100|5.62|0|100
C|LAC|20260121|15:28:35.990521|S|387|5.625|0|387
C|LAC|20260121|15:28:35.990587|S|513|5.625|0|513
C|LAC|20260121|15:29:50.873977|S|1|5.61|0|1
C|LAC|20260121|15:30:54.646804|S|5|5.61|0|5
C|LAC|20260121|15:34:22.221353|S|100|5.64|0|100
C|LAC|20260121|15:34:25.605592|S|48|5.64|0|48
C|LAC|20260121|15:34:46.226389|S|12|5.645|0|12
C|LAC|20260121|15:36:59.009723|S|1|5.65|0|1
C|LAC|20260121|15:37:01.563938|E|3|5.64|0|3
C|LAC|20260121|15:37:01.563938|E|4|5.64|0|4
C|LAC|20260121|15:37:01.563939|E|1|5.64|0|1
C|LAC|20260121|15:37:52.426572|S|1|5.64|0|1
C|LAC|20260121|15:37:52.426573|S|1|5.64|0|1
C|LAC|20260121|15:37:52.426573|S|1|5.64|0|1
C|LAC|20260121|15:37:52.426574|S|2|5.64|0|2
C|LAC|20260121|15:38:26.960435|S|246|5.64|0|246
C|LAC|20260121|15:38:49.238119|S|400|5.65|0|400
C|LAC|20260121|15:39:11.301203|S|23|5.65|0|23
C|LAC|20260121|15:39:11.301203|S|1|5.65|0|1
C|LAC|20260121|15:39:44.176903|S|100|5.65|0|100
C|LAC|20260121|15:40:07.853685|S|5|5.645|0|5
C|LAC|20260121|15:40:12.189091|S|8|5.65|0|8
C|LAC|20260121|15:42:11.998077|S|100|5.64|0|100
C|LAC|20260121|15:43:39.027090|S|300|5.645|0|300
C|LAC|20260121|15:43:45.858691|S|4|5.65|0|4
C|LAC|20260121|15:43:45.858691|S|6|5.65|0|6
C|LAC|20260121|15:43:51.679529|S|2|5.66|0|2
C|LAC|20260121|15:43:51.679530|S|6|5.66|0|6
C|LAC|20260121|15:44:09.065596|S|1|5.65|0|1
C|LAC|20260121|15:44:50.389051|S|8|5.66|0|8
C|LAC|20260121|15:44:50.389051|S|5|5.66|0|5
C|LAC|20260121|15:45:50.074442|S|1|5.66|0|1
C|LAC|20260121|15:45:50.074443|S|1|5.66|0|1
C|LAC|20260121|15:45:50.074443|S|1|5.66|0|1
C|LAC|20260121|15:45:50.074444|S|3|5.66|0|3
C|LAC|20260121|15:45:50.074445|S|5|5.66|0|5
C|LAC|20260121|15:45:50.074445|S|3|5.66|0|3
C|LAC|20260121|15:45:54.504231|S|100|5.65|0|100
C|LAC|20260121|15:45:54.504231|S|160|5.65|0|160
C|LAC|20260121|15:46:25.635165|S|240|5.65|0|240
C|LAC|20260121|15:47:07.986158|S|1|5.66|0|1
C|LAC|20260121|15:47:07.986159|S|5|5.66|0|5
C|LAC|20260121|15:47:07.986159|S|9|5.66|0|9
C|LAC|20260121|15:47:39.570945|S|4|5.66|0|4
C|LAC|20260121|15:47:39.570945|S|2|5.66|0|2
C|LAC|20260121|15:49:00.778094|S|39|5.65|0|39
C|LAC|20260121|15:49:00.778094|S|28|5.65|0|28
C|LAC|20260121|15:49:08.080998|S|62|5.65|0|62
C|LAC|20260121|15:49:08.080998|S|24|5.65|0|24
C|LAC|20260121|15:49:19.022702|S|100|5.65|0|100
C|LAC|20260121|15:49:43.648841|S|100|5.65|0|100
C|LAC|20260121|15:49:55.708272|S|100|5.65|0|100
C|LAC|20260121|15:49:58.388662|S|82|5.64|0|82
C|LAC|20260121|15:49:58.929499|S|218|5.64|0|218
C|LAC|20260121|15:50:00.818096|S|61|5.65|0|61
C|LAC|20260121|15:50:07.123070|S|310|5.65|0|310
C|LAC|20260121|15:50:29.463838|S|27|5.65|0|27
C|LAC|20260121|15:51:40.962434|S|11|5.65|0|11
C|LAC|20260121|15:51:40.962435|S|10|5.65|0|10
C|LAC|20260121|15:52:03.252027|S|9|5.66|0|9
C|LAC|20260121|15:52:03.252028|S|14|5.66|0|14
C|LAC|20260121|15:52:03.252028|S|17|5.66|0|17
C|LAC|20260121|15:52:03.252028|S|1|5.66|0|1
C|LAC|20260121|15:52:03.252028|S|6|5.66|0|6
C|LAC|20260121|15:52:03.252030|S|26|5.66|0|26
C|LAC|20260121|15:52:49.946200|S|60|5.655|0|60
C|LAC|20260121|15:53:23.671727|S|5|5.66|0|5
C|LAC|20260121|15:53:23.671728|S|60|5.66|0|60
C|LAC|20260121|15:53:36.880822|S|21|5.66|0|21
C|LAC|20260121|15:53:36.880822|S|1|5.66|0|1
C|LAC|20260121|15:54:01.748796|S|11|5.66|0|11
C|LAC|20260121|15:54:01.748796|S|8|5.66|0|8
C|LAC|20260121|15:54:01.748796|S|13|5.66|0|13
C|LAC|20260121|15:54:01.748796|S|1|5.66|0|1
C|LAC|20260121|15:54:33.127001|S|11|5.66|0|11
C|LAC|20260121|15:54:46.129068|S|10|5.66|0|10
C|LAC|20260121|15:55:00.143375|S|18|5.66|0|18
C|LAC|20260121|15:55:00.143376|S|300|5.66|0|300
C|LAC|20260121|15:55:08.221572|S|40|5.67|0|40
C|LAC|20260121|15:55:34.213287|S|300|5.68|0|300
C|LAC|20260121|15:55:37.490491|S|200|5.68|0|200
C|LAC|20260121|15:55:39.492086|S|67|5.68|0|67
C|LAC|20260121|15:55:39.492086|S|115|5.68|0|115
C|LAC|20260121|15:55:39.492536|S|4|5.68|0|4
C|LAC|20260121|15:55:52.599519|S|18|5.67|0|18
C|LAC|20260121|15:55:52.599519|S|13|5.67|0|13
C|LAC|20260121|15:55:52.599519|S|24|5.67|0|24
C|LAC|20260121|15:56:04.814229|S|100|5.66|0|100
C|LAC|20260121|15:56:04.814321|S|100|5.66|0|100
C|LAC|20260121|15:56:19.023098|S|300|5.66|0|300
C|LAC|20260121|15:56:19.025556|S|200|5.66|0|200
C|LAC|20260121|15:56:19.801521|S|200|5.66|0|200
C|LAC|20260121|15:57:35.093548|S|100|5.665|0|100
C|LAC|20260121|15:57:59.002022|S|53|5.67|0|53
C|LAC|20260121|15:57:59.002022|S|80|5.67|0|80
C|LAC|20260121|15:57:59.002022|S|100|5.67|0|100
C|LAC|20260121|15:57:59.002023|S|100|5.67|0|100
C|LAC|20260121|15:57:59.002097|S|19|5.67|0|19
C|LAC|20260121|15:58:13.631661|S|27|5.66|0|27
C|LAC|20260121|15:58:13.631661|S|300|5.66|0|300
C|LAC|20260121|15:58:19.023109|S|26|5.65|0|26
C|LAC|20260121|15:58:29.147953|S|2|5.655|0|2
C|LAC|20260121|15:58:29.148770|S|2|5.655|0|2
C|LAC|20260121|15:58:39.178361|S|85|5.66|0|85
C|LAC|20260121|15:58:47.438788|S|39|5.67|0|39
C|LAC|20260121|15:58:49.440312|S|3|5.67|0|3
C|LAC|20260121|15:58:51.259604|S|200|5.66|0|200
C|LAC|20260121|15:58:51.259604|S|482|5.66|0|482
C|LAC|20260121|15:58:52.260320|S|200|5.66|0|200
C|LAC|20260121|15:59:42.436754|S|500|5.665|0|500
C|LAC|20260121|15:59:42.469780|S|300|5.665|0|300
C|LAC|20260121|15:59:43.397355|S|8|5.67|0|8
C|LAC|20260121|15:59:45.487743|S|100|5.67|0|100
C|LAC|20260121|15:59:46.974738|S|7|5.665|0|7
C|LAC|20260121|15:59:47.212397|S|51|5.67|0|51
C|LAC|20260121|15:59:47.385320|S|2|5.67|0|2
C|LAC|20260121|15:59:47.668285|S|100|5.665|0|100
C|LAC|20260121|15:59:47.724515|S|96|5.66|0|96
C|LAC|20260121|15:59:47.724515|S|400|5.66|0|400
C|LAC|20260121|15:59:47.724515|S|300|5.66|0|300
C|LAC|20260121|15:59:47.724515|S|4|5.66|0|4
C|LAC|20260121|15:59:47.724533|S|800|5.66|0|800
C|LAC|20260121|15:59:47.724587|S|300|5.66|0|300
C|LAC|20260121|15:59:47.729269|S|100|5.665|0|100
C|LAC|20260121|15:59:47.729324|S|759|5.665|0|759
C|LAC|20260121|15:59:47.729339|S|100|5.665|0|100
C|LAC|20260121|15:59:51.340989|S|27|5.665|0|27
C|LAC|20260121|15:59:51.791126|S|73|5.665|0|73
C|LAC|20260121|15:59:54.892569|S|22|5.665|0|22
C|LAC|20260121|15:59:55.006664|S|44|5.665|0|44
C|LAC|20260121|15:59:55.229741|S|5|5.665|0|5
C|LAC|20260121|15:59:55.866906|S|481|5.665|0|481
C|LAC|20260121|15:59:56.598266|S|82|5.665|0|82
C|LAD|20260121|09:52:56.412034|S|40|334.35|0|40
C|LAD|20260121|14:50:26.417018|S|40|337.77|0|40
C|LAD|20260121|15:11:30.752051|S|2|335.37|0|2
C|LAD|20260121|15:15:00.697445|S|2|335.36|0|2
C|LAD|20260121|15:19:17.786094|S|4|335.63|0|4
C|LAD|20260121|15:37:14.611439|S|40|337.75|0|40
C|LAD|20260121|15:40:26.178040|S|1|338.04|0|1
C|LAD|20260121|15:51:35.223612|S|40|337.18|0|40
C|LAD|20260121|15:56:44.648159|S|44|337.31|0|44
C|LAD|20260121|15:58:01.049740|S|80|337.12|0|80
C|LAD|20260121|15:59:47.247526|S|10|337.58|0|10
C|LADR|20260121|09:48:29.597721|S|9|11.12|0|9
C|LADR|20260121|09:48:29.597783|S|91|11.12|0|91
C|LADR|20260121|10:38:13.015906|S|10|11.11|0|10
C|LADR|20260121|10:38:14.624529|S|7|11.1|0|7
C|LADR|20260121|11:02:14.647778|S|1|11.11|0|1
C|LADR|20260121|11:21:24.722336|S|83|11.09|0|83
C|LADR|20260121|11:24:56.855650|S|1|11.09|0|1
C|LADR|20260121|11:29:49.438189|S|2|11.095|0|2
C|LADR|20260121|11:58:37.987462|S|1|11.07|0|1
C|LADR|20260121|12:13:09.730029|S|100|11.05|0|100
C|LADR|20260121|12:37:45.557245|S|7|11.09|0|7
C|LADR|20260121|12:39:55.502689|S|5|11.1|0|5
C|LADR|20260121|12:45:35.887436|S|7|11.1|0|7
C|LADR|20260121|13:02:51.703788|S|7|11.115|0|7
C|LADR|20260121|13:13:42.558310|S|7|11.13|0|7
C|LADR|20260121|13:17:08.391104|S|7|11.14|0|7
C|LADR|20260121|13:19:30.326988|S|7|11.14|0|7
C|LADR|20260121|13:22:47.829867|S|7|11.135|0|7
C|LADR|20260121|13:34:05.507825|S|2|11.14|0|2
C|LADR|20260121|13:35:04.880142|S|7|11.145|0|7
C|LADR|20260121|13:39:05.026885|S|7|11.15|0|7
C|LADR|20260121|13:39:52.059320|S|1|11.145|0|1
C|LADR|20260121|13:52:19.166596|S|8|11.14|0|8
C|LADR|20260121|13:53:53.781811|S|100|11.14|0|100
C|LADR|20260121|14:16:15.629116|S|1|11.11|0|1
C|LADR|20260121|14:24:00.782489|S|100|11.12|0|100
C|LADR|20260121|14:27:25.364920|S|8|11.12|0|8
C|LADR|20260121|14:27:51.519263|S|100|11.125|0|100
C|LADR|20260121|14:27:51.520019|S|10|11.125|0|10
C|LADR|20260121|14:27:51.520020|S|90|11.13|0|90
C|LADR|20260121|14:27:51.521744|S|10|11.125|0|10
C|LADR|20260121|14:27:51.524660|S|10|11.125|0|10
C|LADR|20260121|14:27:51.526019|S|10|11.125|0|10
C|LADR|20260121|14:27:51.573217|S|10|11.125|0|10
C|LADR|20260121|14:29:38.747910|S|30|11.13|0|30
C|LADR|20260121|14:34:16.959690|S|100|11.15|0|100
C|LADR|20260121|14:34:19.098305|S|100|11.15|0|100
C|LADR|20260121|14:48:08.899605|S|100|11.17|0|100
C|LADR|20260121|14:52:05.038958|S|100|11.17|0|100
C|LADR|20260121|14:52:37.833297|S|100|11.165|0|100
C|LADR|20260121|14:52:37.833360|S|20|11.165|0|20
C|LADR|20260121|14:53:58.919011|S|100|11.17|0|100
C|LADR|20260121|15:02:56.023423|S|100|11.18|0|100
C|LADR|20260121|15:03:50.417107|S|100|11.17|0|100
C|LADR|20260121|15:16:06.300219|S|140|11.15|0|140
C|LADR|20260121|15:16:07.976616|S|140|11.15|0|140
C|LADR|20260121|15:21:29.075954|S|100|11.17|0|100
C|LADR|20260121|15:29:53.865753|S|9|11.17|0|9
C|LADR|20260121|15:29:54.407392|S|91|11.17|0|91
C|LADR|20260121|15:33:48.864243|S|250|11.18|0|250
C|LADR|20260121|15:33:48.911372|S|100|11.18|0|100
C|LADR|20260121|15:33:56.484832|S|125|11.17|0|125
C|LADR|20260121|15:33:56.484856|S|45|11.17|0|45
C|LADR|20260121|15:35:53.607143|S|100|11.18|0|100
C|LADR|20260121|15:42:36.059822|S|6|11.185|0|6
C|LADR|20260121|15:43:23.045613|S|100|11.2|0|100
C|LADR|20260121|15:44:50.783525|S|1|11.19|0|1
C|LADR|20260121|15:44:50.783525|S|3|11.19|0|3
C|LADR|20260121|15:49:58.182574|S|1|11.19|0|1
C|LADR|20260121|15:50:01.064321|S|48|11.2|0|48
C|LADR|20260121|15:50:35.819128|S|100|11.2|0|100
C|LADR|20260121|15:50:35.819128|S|100|11.2|0|100
C|LADR|20260121|15:51:40.634717|S|100|11.2|0|100
C|LADR|20260121|15:53:10.016111|S|100|11.2|0|100
C|LADR|20260121|15:53:20.058618|S|20|11.2|0|20
C|LADR|20260121|15:55:21.396029|S|3|11.2|0|3
C|LADR|20260121|15:56:12.390322|S|1|11.21|0|1
C|LADR|20260121|15:56:19.544413|S|10|11.21|0|10
C|LADR|20260121|15:56:30.262044|S|100|11.21|0|100
C|LADR|20260121|15:56:41.841623|S|4|11.21|0|4
C|LADR|20260121|15:56:59.017954|S|100|11.21|0|100
C|LADR|20260121|15:57:16.117827|S|15|11.21|0|15
C|LADR|20260121|15:57:58.604033|S|21|11.21|0|21
C|LADR|20260121|15:58:06.528644|S|64|11.21|0|64
C|LADR|20260121|15:58:07.229240|S|54|11.21|0|54
C|LADR|20260121|15:58:07.298906|S|4|11.21|0|4
C|LADR|20260121|15:58:07.907277|S|42|11.21|0|42
C|LADR|20260121|15:58:49.686767|S|100|11.22|0|100
C|LADR|20260121|15:58:58.147375|S|21|11.22|0|21
C|LADR|20260121|15:58:58.903618|S|79|11.22|0|79
C|LADR|20260121|15:58:59.454267|S|100|11.22|0|100
C|LADR|20260121|15:59:03.965812|S|100|11.22|0|100
C|LADR|20260121|15:59:04.807871|S|4|11.22|0|4
C|LADR|20260121|15:59:04.833832|S|96|11.22|0|96
C|LADR|20260121|15:59:44.634258|S|100|11.225|0|100
C|LADR|20260121|15:59:44.687080|S|40|11.23|0|40
C|LADR|20260121|15:59:46.846742|S|60|11.225|0|60
C|LADR|20260121|15:59:47.652634|S|125|11.22|0|125
C|LADR|20260121|15:59:47.652779|S|75|11.22|0|75
C|LADR|20260121|15:59:48.266015|S|9|11.23|0|9
C|LADR|20260121|15:59:49.839765|S|33|11.225|0|33
C|LADR|20260121|15:59:54.067542|S|4|11.225|0|4
C|LADR|20260121|15:59:55.149509|S|51|11.225|0|51
C|LADR|20260121|15:59:55.524902|S|20|11.225|0|20
C|LADR|20260121|15:59:55.885584|S|2|11.225|0|2
C|LADR|20260121|15:59:55.937524|S|10|11.225|0|10
C|LAES|20260121|09:36:04.601142|S|34|4.67|0|34
C|LAES|20260121|09:36:58.965137|S|100|4.685|0|100
C|LAES|20260121|09:36:58.966868|S|100|4.69|0|100
C|LAES|20260121|09:36:58.967363|S|100|4.69|0|100
C|LAES|20260121|09:50:12.735841|S|200|4.55|0|200
C|LAES|20260121|09:57:44.480344|S|120|4.585|0|120
C|LAES|20260121|10:14:37.520159|S|200|4.73|0|200
C|LAES|20260121|10:14:43.211154|S|100|4.74|0|100
C|LAES|20260121|10:15:22.956223|S|100|4.72|0|100
C|LAES|20260121|10:19:02.487054|S|100|4.79|0|100
C|LAES|20260121|10:20:16.023931|S|1|4.84|0|1
C|LAES|20260121|10:20:31.663591|S|100|4.84|0|100
C|LAES|20260121|10:20:55.739972|S|500|4.8|0|500
C|LAES|20260121|10:21:23.967559|S|100|4.8|0|100
C|LAES|20260121|10:21:23.968136|S|100|4.8|0|100
C|LAES|20260121|10:22:15.669905|S|100|4.78|0|100
C|LAES|20260121|10:23:17.140469|S|100|4.76|0|100
C|LAES|20260121|10:23:18.530229|S|11|4.75|0|11
C|LAES|20260121|10:24:44.382953|S|17|4.75|0|17
C|LAES|20260121|10:27:35.855774|S|250|4.665|0|250
C|LAES|20260121|10:27:35.855844|S|250|4.665|0|250
C|LAES|20260121|10:33:04.801303|S|27|4.67|0|27
C|LAES|20260121|10:33:20.696151|S|100|4.685|0|100
C|LAES|20260121|10:33:20.706499|S|100|4.685|0|100
C|LAES|20260121|10:34:36.052341|S|50|4.69|0|50
C|LAES|20260121|10:34:52.810456|S|100|4.69|0|100
C|LAES|20260121|10:36:57.482484|S|250|4.71|0|250
C|LAES|20260121|10:36:57.746515|S|250|4.735|0|250
C|LAES|20260121|10:36:57.809263|S|100|4.755|0|100
C|LAES|20260121|10:36:57.809328|S|300|4.76|0|300
C|LAES|20260121|10:36:57.809328|S|1200|4.755|0|1200
C|LAES|20260121|10:36:57.911920|S|209|4.745|0|209
C|LAES|20260121|10:36:57.911975|S|250|4.745|0|250
C|LAES|20260121|10:36:57.911992|S|209|4.745|0|209
C|LAES|20260121|10:37:28.613314|S|100|4.74|0|100
C|LAES|20260121|10:38:31.106757|S|74|4.76|0|74
C|LAES|20260121|10:41:43.107539|S|11|4.75|0|11
C|LAES|20260121|10:46:21.092495|S|21|4.75|0|21
C|LAES|20260121|10:50:28.364957|S|500|4.77|0|500
C|LAES|20260121|10:50:28.407253|S|100|4.77|0|100
C|LAES|20260121|11:05:57.688150|S|200|4.78|0|200
C|LAES|20260121|11:08:21.612854|S|300|4.75|0|300
C|LAES|20260121|11:09:02.027165|S|27|4.74|0|27
C|LAES|20260121|11:18:07.663124|S|91|4.66|0|91
C|LAES|20260121|11:18:07.663124|S|113|4.66|0|113
C|LAES|20260121|11:18:07.663124|S|196|4.655|0|196
C|LAES|20260121|11:19:53.880686|S|96|4.65|0|96
C|LAES|20260121|11:30:52.914111|S|40|4.58|0|40
C|LAES|20260121|11:34:22.527941|S|46|4.59|0|46
C|LAES|20260121|11:35:05.439727|S|246|4.6|0|246
C|LAES|20260121|11:38:04.578698|S|72|4.555|0|72
C|LAES|20260121|11:38:04.578759|S|500|4.555|0|500
C|LAES|20260121|11:38:04.578777|S|44|4.56|0|44
C|LAES|20260121|11:38:04.578777|S|28|4.555|0|28
C|LAES|20260121|11:45:12.155812|S|65|4.52|0|65
C|LAES|20260121|11:45:12.155824|S|34|4.52|0|34
C|LAES|20260121|11:45:41.619128|S|200|4.5|0|200
C|LAES|20260121|11:46:14.578470|S|100|4.49|0|100
C|LAES|20260121|11:46:19.713370|S|387|4.49|0|387
C|LAES|20260121|11:46:21.189747|S|300|4.49|0|300
C|LAES|20260121|11:47:59.741169|S|134|4.485|0|134
C|LAES|20260121|11:51:30.617861|S|100|4.44|0|100
C|LAES|20260121|11:51:46.845647|S|300|4.44|0|300
C|LAES|20260121|12:02:30.284220|S|202|4.38|0|202
C|LAES|20260121|12:04:16.827217|S|290|4.37|0|290
C|LAES|20260121|12:04:16.827272|S|10|4.37|0|10
C|LAES|20260121|12:06:43.297068|S|185|4.36|0|185
C|LAES|20260121|12:14:12.288348|S|1|4.28|0|1
C|LAES|20260121|12:24:19.444911|S|25|4.24|0|25
C|LAES|20260121|12:26:14.906465|S|100|4.235|0|100
C|LAES|20260121|12:26:14.906465|S|82|4.235|0|82
C|LAES|20260121|12:27:22.893357|S|100|4.22|0|100
C|LAES|20260121|12:30:30.304623|S|61|4.19|0|61
C|LAES|20260121|12:30:30.304623|S|139|4.19|0|139
C|LAES|20260121|12:32:05.354701|S|61|4.18|0|61
C|LAES|20260121|12:36:30.651469|S|100|4.2|0|100
C|LAES|20260121|12:37:51.545272|S|146|4.19|0|146
C|LAES|20260121|12:37:52.826045|S|146|4.19|0|146
C|LAES|20260121|12:37:53.880859|S|146|4.19|0|146
C|LAES|20260121|12:37:55.462029|S|100|4.19|0|100
C|LAES|20260121|12:37:56.736326|S|100|4.19|0|100
C|LAES|20260121|12:38:37.515926|S|100|4.2|0|100
C|LAES|20260121|12:41:18.556452|S|362|4.205|0|362
C|LAES|20260121|12:44:12.931338|S|362|4.195|0|362
C|LAES|20260121|12:44:12.931440|S|338|4.195|0|338
C|LAES|20260121|12:44:12.943283|S|24|4.195|0|24
C|LAES|20260121|12:44:12.943347|S|362|4.195|0|362
C|LAES|20260121|12:44:28.906410|S|362|4.195|0|362
C|LAES|20260121|12:46:40.690560|S|9|4.25|0|9
C|LAES|20260121|12:47:49.732468|S|300|4.3|0|300
C|LAES|20260121|12:47:50.724146|S|100|4.32|0|100
C|LAES|20260121|12:48:49.746490|S|65|4.32|0|65
C|LAES|20260121|12:48:49.746541|S|100|4.32|0|100
C|LAES|20260121|12:48:49.746555|S|339|4.32|0|339
C|LAES|20260121|12:48:49.753819|S|65|4.32|0|65
C|LAES|20260121|12:48:49.760493|S|65|4.32|0|65
C|LAES|20260121|12:48:59.755001|S|1000|4.34|0|1000
C|LAES|20260121|12:49:12.816938|S|100|4.335|0|100
C|LAES|20260121|12:49:12.817121|S|100|4.335|0|100
C|LAES|20260121|12:49:34.770750|S|100|4.36|0|100
C|LAES|20260121|12:49:34.770750|S|100|4.36|0|100
C|LAES|20260121|12:49:38.518183|S|250|4.38|0|250
C|LAES|20260121|12:50:00.611917|S|500|4.33|0|500
C|LAES|20260121|12:50:01.974191|S|100|4.33|0|100
C|LAES|20260121|12:51:45.452046|S|100|4.315|0|100
C|LAES|20260121|12:52:53.868665|S|61|4.35|0|61
C|LAES|20260121|12:54:46.255229|S|89|4.365|0|89
C|LAES|20260121|12:54:51.981489|S|160|4.35|0|160
C|LAES|20260121|12:54:51.982005|S|72|4.35|0|72
C|LAES|20260121|12:55:06.372546|S|100|4.36|0|100
C|LAES|20260121|12:56:18.551525|S|100|4.36|0|100
C|LAES|20260121|12:57:20.394717|S|500|4.33|0|500
C|LAES|20260121|12:57:20.394717|S|29|4.33|0|29
C|LAES|20260121|12:57:42.027461|S|115|4.34|0|115
C|LAES|20260121|12:58:01.841517|S|10|4.35|0|10
C|LAES|20260121|13:00:45.063854|S|100|4.335|0|100
C|LAES|20260121|13:00:45.091875|S|97|4.33|0|97
C|LAES|20260121|13:01:31.762793|S|271|4.315|0|271
C|LAES|20260121|13:02:07.697268|S|203|4.295|0|203
C|LAES|20260121|13:02:23.366577|S|203|4.285|0|203
C|LAES|20260121|13:02:23.366638|S|250|4.285|0|250
C|LAES|20260121|13:05:41.368025|S|250|4.295|0|250
C|LAES|20260121|13:05:41.368099|S|250|4.295|0|250
C|LAES|20260121|13:06:21.956825|S|62|4.3|0|62
C|LAES|20260121|13:08:57.917146|S|61|4.27|0|61
C|LAES|20260121|13:08:57.917177|S|61|4.27|0|61
C|LAES|20260121|13:08:57.917208|S|61|4.27|0|61
C|LAES|20260121|13:08:57.917210|S|178|4.27|0|178
C|LAES|20260121|13:10:13.596371|S|68|4.28|0|68
C|LAES|20260121|13:10:42.039249|S|68|4.28|0|68
C|LAES|20260121|13:10:42.039308|S|250|4.28|0|250
C|LAES|20260121|13:17:06.400261|S|300|4.27|0|300
C|LAES|20260121|13:35:28.458873|S|100|4.3|0|100
C|LAES|20260121|13:39:15.138595|S|2|4.29|0|2
C|LAES|20260121|13:40:05.946339|S|45|4.3|0|45
C|LAES|20260121|13:47:40.048877|S|239|4.305|0|239
C|LAES|20260121|13:47:40.048913|S|58|4.305|0|58
C|LAES|20260121|13:47:40.048990|S|250|4.305|0|250
C|LAES|20260121|13:47:40.049055|S|250|4.305|0|250
C|LAES|20260121|13:52:05.602423|S|100|4.34|0|100
C|LAES|20260121|13:52:05.603226|S|100|4.34|0|100
C|LAES|20260121|14:02:29.920190|S|98|4.33|0|98
C|LAES|20260121|14:28:28.206785|S|239|4.415|0|239
C|LAES|20260121|14:28:28.206846|S|250|4.415|0|250
C|LAES|20260121|14:28:28.206866|S|211|4.415|0|211
C|LAES|20260121|14:28:28.218126|S|28|4.415|0|28
C|LAES|20260121|14:28:28.218189|S|239|4.415|0|239
C|LAES|20260121|14:28:41.286532|S|239|4.425|0|239
C|LAES|20260121|14:28:41.286599|S|250|4.425|0|250
C|LAES|20260121|14:28:41.286619|S|211|4.425|0|211
C|LAES|20260121|14:28:41.620523|S|239|4.435|0|239
C|LAES|20260121|14:28:41.620608|S|239|4.435|0|239
C|LAES|20260121|14:29:04.215379|S|434|4.45|0|434
C|LAES|20260121|14:29:04.215596|S|266|4.45|0|266
C|LAES|20260121|14:29:36.050522|S|26|4.5|0|26
C|LAES|20260121|14:29:36.050522|S|474|4.5|0|474
C|LAES|20260121|14:29:54.070183|S|500|4.47|0|500
C|LAES|20260121|14:30:40.423625|S|250|4.495|0|250
C|LAES|20260121|14:30:40.423695|S|250|4.495|0|250
C|LAES|20260121|14:32:03.863447|S|100|4.49|0|100
C|LAES|20260121|14:34:23.589039|S|250|4.515|0|250
C|LAES|20260121|14:34:23.589110|S|250|4.515|0|250
C|LAES|20260121|14:34:23.589177|S|200|4.515|0|200
C|LAES|20260121|14:35:36.706516|S|231|4.53|0|231
C|LAES|20260121|14:35:36.706580|S|169|4.53|0|169
C|LAES|20260121|14:39:29.595055|S|134|4.535|0|134
C|LAES|20260121|14:39:29.595069|S|14|4.535|0|14
C|LAES|20260121|14:39:29.595126|S|134|4.535|0|134
C|LAES|20260121|14:39:29.595149|S|250|4.535|0|250
C|LAES|20260121|14:39:29.595189|S|134|4.535|0|134
C|LAES|20260121|14:39:29.595216|S|34|4.535|0|34
C|LAES|20260121|14:40:43.307419|S|14|4.55|0|14
C|LAES|20260121|14:42:11.565930|S|100|4.535|0|100
C|LAES|20260121|14:42:48.998538|S|134|4.555|0|134
C|LAES|20260121|14:42:48.998618|S|134|4.555|0|134
C|LAES|20260121|14:47:37.428231|S|500|4.61|0|500
C|LAES|20260121|14:47:37.428246|S|200|4.61|0|200
C|LAES|20260121|14:51:31.588492|S|451|4.545|0|451
C|LAES|20260121|14:51:50.340624|S|400|4.57|0|400
C|LAES|20260121|14:55:54.303851|S|100|4.605|0|100
C|LAES|20260121|15:00:29.494816|S|43|4.62|0|43
C|LAES|20260121|15:00:29.494817|S|35|4.62|0|35
C|LAES|20260121|15:00:29.511561|S|100|4.62|0|100
C|LAES|20260121|15:10:20.031332|S|211|4.61|0|211
C|LAES|20260121|15:13:52.913396|S|200|4.59|0|200
C|LAES|20260121|15:13:52.913460|S|200|4.59|0|200
C|LAES|20260121|15:14:49.793572|S|211|4.605|0|211
C|LAES|20260121|15:14:49.793680|S|211|4.605|0|211
C|LAES|20260121|15:14:49.793830|S|211|4.605|0|211
C|LAES|20260121|15:15:42.954148|S|211|4.605|0|211
C|LAES|20260121|15:22:48.654831|S|100|4.585|0|100
C|LAES|20260121|15:28:48.679705|S|8|4.6|0|8
C|LAES|20260121|15:30:32.429211|S|211|4.575|0|211
C|LAES|20260121|15:31:38.022316|S|9|4.56|0|9
C|LAES|20260121|15:32:42.245117|S|100|4.575|0|100
C|LAES|20260121|15:32:42.251939|S|100|4.575|0|100
C|LAES|20260121|15:32:42.252763|S|100|4.575|0|100
C|LAES|20260121|15:33:00.923172|S|100|4.57|0|100
C|LAES|20260121|15:33:10.694448|S|100|4.585|0|100
C|LAES|20260121|15:33:14.798348|S|90|4.585|0|90
C|LAES|20260121|15:34:45.808267|S|211|4.585|0|211
C|LAES|20260121|15:38:23.632410|S|211|4.595|0|211
C|LAES|20260121|15:40:04.092771|S|64|4.6|0|64
C|LAES|20260121|15:40:58.125794|S|731|4.6|0|731
C|LAES|20260121|15:45:01.683183|S|500|4.58|0|500
C|LAES|20260121|15:45:01.696814|S|211|4.585|0|211
C|LAES|20260121|15:45:01.696926|S|211|4.585|0|211
C|LAES|20260121|15:45:01.696991|S|211|4.585|0|211
C|LAES|20260121|15:45:01.697052|S|211|4.585|0|211
C|LAES|20260121|15:45:01.697109|S|211|4.585|0|211
C|LAES|20260121|15:45:01.697168|S|45|4.585|0|45
C|LAES|20260121|15:45:19.629648|S|129|4.575|0|129
C|LAES|20260121|15:46:15.529770|S|1|4.56|0|1
C|LAES|20260121|15:50:00.585610|S|211|4.565|0|211
C|LAES|20260121|15:50:00.585698|S|211|4.565|0|211
C|LAES|20260121|15:50:00.585761|S|211|4.565|0|211
C|LAES|20260121|15:50:02.701615|S|211|4.565|0|211
C|LAES|20260121|15:50:03.079706|S|211|4.565|0|211
C|LAES|20260121|15:50:03.079780|S|211|4.565|0|211
C|LAES|20260121|15:50:03.079846|S|211|4.565|0|211
C|LAES|20260121|15:54:40.001160|S|84|4.59|0|84
C|LAES|20260121|15:54:58.653042|S|211|4.615|0|211
C|LAES|20260121|15:56:37.358083|S|100|4.63|0|100
C|LAES|20260121|15:56:37.358083|S|500|4.63|0|500
C|LAES|20260121|15:58:00.078040|S|19|4.64|0|19
C|LAES|20260121|15:58:00.078040|S|100|4.63|0|100
C|LAES|20260121|15:58:00.078171|S|100|4.63|0|100
C|LAES|20260121|15:58:42.026867|S|500|4.65|0|500
C|LAES|20260121|15:58:42.026867|S|145|4.65|0|145
C|LAES|20260121|15:58:42.120137|S|500|4.66|0|500
C|LAES|20260121|15:59:42.619490|S|43|4.68|0|43
C|LAES|20260121|15:59:43.883910|S|43|4.68|0|43
C|LAES|20260121|15:59:46.263529|S|43|4.68|0|43
C|LAES|20260121|15:59:49.619564|S|2|4.67|0|2
C|LAES|20260121|15:59:53.829282|S|97|4.675|0|97
C|LAES|20260121|15:59:53.829368|S|100|4.675|0|100
C|LAES|20260121|15:59:53.829436|S|100|4.675|0|100
C|LAKE|20260121|15:59:45.917765|S|200|9.12|0|200
C|LAMR|20260121|10:35:10.842397|S|25|131.52|0|25
C|LAMR|20260121|11:27:03.357455|S|39|131.2|0|39
C|LAMR|20260121|12:30:06.491474|S|3|132.37|0|3
C|LAMR|20260121|12:30:06.491492|S|1|132.35|0|1
C|LAMR|20260121|12:30:11.506597|S|7|132.27|0|7
C|LAMR|20260121|12:44:11.866817|S|1|132.35|0|1
C|LAMR|20260121|12:59:33.794954|S|2|132.26|0|2
C|LAMR|20260121|12:59:33.794954|S|2|132.26|0|2
C|LAMR|20260121|12:59:33.794954|S|5|132.26|0|5
C|LAMR|20260121|12:59:33.794954|S|139|132.26|0|139
C|LAMR|20260121|12:59:33.794955|S|1|132.26|0|1
C|LAMR|20260121|12:59:33.794956|S|3|132.26|0|3
C|LAMR|20260121|12:59:33.794956|S|4|132.26|0|4
C|LAMR|20260121|13:16:28.017619|S|100|132.09|0|100
C|LAMR|20260121|13:32:09.866106|S|25|132.29|0|25
C|LAMR|20260121|13:32:09.866168|S|25|132.29|0|25
C|LAMR|20260121|14:31:16.824163|S|11|132.32|0|11
C|LAMR|20260121|14:31:58.244569|S|93|132.33|0|93
C|LAMR|20260121|14:32:38.598596|S|95|132.33|0|95
C|LAMR|20260121|14:36:01.068739|S|16|132.43|0|16
C|LAMR|20260121|14:44:11.867943|S|100|132.83|0|100
C|LAMR|20260121|14:49:01.598057|S|1|132.9|0|1
C|LAMR|20260121|14:49:01.598058|S|4|132.9|0|4
C|LAMR|20260121|14:54:36.299399|S|2|132.31|0|2
C|LAMR|20260121|14:54:36.299399|S|3|132.31|0|3
C|LAMR|20260121|14:54:36.299399|S|92|132.31|0|92
C|LAMR|20260121|14:54:36.299399|S|88|132.33|0|88
C|LAMR|20260121|14:54:36.299400|S|2|132.31|0|2
C|LAMR|20260121|14:54:36.299401|S|5|132.31|0|5
C|LAMR|20260121|14:54:36.299401|S|2|132.31|0|2
C|LAMR|20260121|14:56:19.109900|S|1|132.2|0|1
C|LAMR|20260121|14:57:21.466318|S|2|132.15|0|2
C|LAMR|20260121|14:59:15.384924|S|2|132.21|0|2
C|LAMR|20260121|14:59:53.964949|S|3|132.15|0|3
C|LAMR|20260121|15:01:12.881325|S|35|132.15|0|35
C|LAMR|20260121|15:01:29.687903|S|1|132.15|0|1
C|LAND|20260121|10:13:33.176354|S|5|9.87|0|5
C|LAND|20260121|11:21:22.053485|S|100|9.84|0|100
C|LAND|20260121|11:55:12.216458|S|8|9.78|0|8
C|LAND|20260121|12:04:05.919168|S|100|9.77|0|100
C|LAND|20260121|12:49:45.571386|S|90|9.76|0|90
C|LAND|20260121|12:52:32.499887|S|100|9.77|0|100
C|LAND|20260121|12:52:43.925613|S|100|9.77|0|100
C|LAND|20260121|13:10:13.549001|S|100|9.77|0|100
C|LAND|20260121|13:39:05.030306|S|8|9.81|0|8
C|LAND|20260121|13:39:57.389447|S|4|9.81|0|4
C|LAND|20260121|14:09:10.280442|S|100|9.81|0|100
C|LAND|20260121|14:27:27.856593|S|100|9.81|0|100
C|LAND|20260121|14:28:05.803147|S|100|9.83|0|100
C|LAND|20260121|14:32:10.597820|S|100|9.84|0|100
C|LAND|20260121|14:33:09.913154|S|100|9.83|0|100
C|LAND|20260121|14:37:04.591512|S|100|9.82|0|100
C|LAND|20260121|14:37:04.843697|S|100|9.82|0|100
C|LAND|20260121|14:37:04.941879|S|100|9.82|0|100
C|LAND|20260121|14:37:34.980984|S|100|9.83|0|100
C|LAND|20260121|15:06:30.878130|S|7|9.835|0|7
C|LAND|20260121|15:24:40.258363|S|100|9.81|0|100
C|LAND|20260121|15:27:35.282212|S|3|9.81|0|3
C|LAND|20260121|15:27:35.282213|S|6|9.81|0|6
C|LAND|20260121|15:29:03.030445|S|9|9.805|0|9
C|LAND|20260121|15:29:22.484953|S|9|9.805|0|9
C|LAND|20260121|15:31:11.190290|S|100|9.82|0|100
C|LAND|20260121|15:42:05.075280|S|100|9.84|0|100
C|LAND|20260121|15:42:05.249165|S|100|9.84|0|100
C|LAND|20260121|15:44:42.243265|S|4|9.84|0|4
C|LAND|20260121|15:45:01.601256|S|100|9.84|0|100
C|LAND|20260121|15:46:20.409733|S|100|9.84|0|100
C|LAND|20260121|15:51:40.960568|S|10|9.84|0|10
C|LAND|20260121|15:53:51.349850|S|8|9.84|0|8
C|LAND|20260121|15:58:42.008072|S|16|9.85|0|16
C|LAND|20260121|15:59:53.962318|S|2|9.85|0|2
C|LAND|20260121|15:59:56.458844|S|1|9.855|0|1
C|LAR|20260121|09:31:26.927046|S|100|8.235|0|100
C|LAR|20260121|10:05:29.562885|S|100|8.1|0|100
C|LAR|20260121|10:14:10.527302|S|200|7.99|0|200
C|LAR|20260121|10:18:01.832723|S|126|8.055|0|126
C|LAR|20260121|10:18:01.832813|S|126|8.055|0|126
C|LAR|20260121|10:18:01.832878|S|48|8.055|0|48
C|LAR|20260121|10:18:53.695747|S|100|8.09|0|100
C|LAR|20260121|10:21:36.046931|S|100|8.04|0|100
C|LAR|20260121|10:21:36.048184|S|300|8.03|0|300
C|LAR|20260121|10:21:36.049964|S|300|8.035|0|300
C|LAR|20260121|10:46:40.761014|S|126|8.115|0|126
C|LAR|20260121|10:59:08.235903|S|200|8.11|0|200
C|LAR|20260121|11:09:51.159330|S|22|8.15|0|22
C|LAR|20260121|11:13:26.605657|S|1|8.14|0|1
C|LAR|20260121|11:14:46.097666|S|1|8.14|0|1
C|LAR|20260121|11:19:34.541962|S|1|8.13|0|1
C|LAR|20260121|11:20:10.622072|S|5|8.12|0|5
C|LAR|20260121|11:29:05.469229|S|200|8.06|0|200
C|LAR|20260121|11:36:16.800652|S|1|8.05|0|1
C|LAR|20260121|11:38:46.417249|S|1|8.04|0|1
C|LAR|20260121|11:40:08.838771|S|1|8.03|0|1
C|LAR|20260121|11:42:52.976022|S|20|8.02|0|20
C|LAR|20260121|11:43:01.889084|S|1|8.03|0|1
C|LAR|20260121|11:44:54.496811|S|1|8.02|0|1
C|LAR|20260121|11:44:54.496811|S|1|8.02|0|1
C|LAR|20260121|11:44:54.496811|S|1|8.02|0|1
C|LAR|20260121|11:46:36.825120|S|1|8.01|0|1
C|LAR|20260121|11:47:18.265823|S|1|8.01|0|1
C|LAR|20260121|12:08:18.317449|S|400|7.95|0|400
C|LAR|20260121|12:08:18.646624|S|300|7.94|0|300
C|LAR|20260121|12:08:18.647252|S|100|7.94|0|100
C|LAR|20260121|12:13:01.459046|S|100|7.94|0|100
C|LAR|20260121|12:13:01.459394|S|100|7.94|0|100
C|LAR|20260121|12:15:11.838753|S|100|7.95|0|100
C|LAR|20260121|12:30:02.113238|S|200|7.91|0|200
C|LAR|20260121|12:30:04.358657|S|100|7.885|0|100
C|LAR|20260121|12:30:11.363874|S|100|7.855|0|100
C|LAR|20260121|12:30:13.903827|S|200|7.84|0|200
C|LAR|20260121|12:30:16.111120|S|158|7.845|0|158
C|LAR|20260121|12:30:16.111188|S|242|7.845|0|242
C|LAR|20260121|12:30:18.336851|S|200|7.85|0|200
C|LAR|20260121|12:30:18.354789|S|158|7.855|0|158
C|LAR|20260121|12:30:18.354850|S|242|7.855|0|242
C|LAR|20260121|12:30:18.359737|S|158|7.855|0|158
C|LAR|20260121|12:30:18.359792|S|242|7.855|0|242
C|LAR|20260121|12:30:18.369672|S|158|7.855|0|158
C|LAR|20260121|12:30:18.404465|S|158|7.855|0|158
C|LAR|20260121|12:30:18.603842|S|158|7.855|0|158
C|LAR|20260121|12:30:19.385207|S|158|7.855|0|158
C|LAR|20260121|12:30:19.696879|S|158|7.855|0|158
C|LAR|20260121|12:30:19.894791|S|158|7.855|0|158
C|LAR|20260121|12:30:19.894866|S|110|7.855|0|110
C|LAR|20260121|12:30:19.973040|S|158|7.855|0|158
C|LAR|20260121|12:30:19.973117|S|242|7.855|0|242
C|LAR|20260121|12:30:20.096997|S|158|7.855|0|158
C|LAR|20260121|12:30:20.200296|S|158|7.855|0|158
C|LAR|20260121|12:30:20.667638|S|158|7.855|0|158
C|LAR|20260121|12:30:20.995719|S|158|7.855|0|158
C|LAR|20260121|12:30:22.195855|S|158|7.855|0|158
C|LAR|20260121|12:30:22.195930|S|158|7.855|0|158
C|LAR|20260121|12:30:22.195995|S|84|7.855|0|84
C|LAR|20260121|12:30:22.211858|S|158|7.855|0|158
C|LAR|20260121|12:30:22.211927|S|242|7.855|0|242
C|LAR|20260121|12:30:22.927804|S|142|7.86|0|142
C|LAR|20260121|12:30:23.258216|S|158|7.855|0|158
C|LAR|20260121|12:30:23.258352|S|158|7.855|0|158
C|LAR|20260121|12:30:23.258419|S|84|7.855|0|84
C|LAR|20260121|12:30:25.701388|S|158|7.855|0|158
C|LAR|20260121|12:30:25.701467|S|158|7.855|0|158
C|LAR|20260121|12:30:33.926902|S|200|7.88|0|200
C|LAR|20260121|12:37:02.166731|E|100|7.85|0|100
C|LAR|20260121|12:44:51.624408|S|118|7.875|0|118
C|LAR|20260121|12:44:51.624479|S|250|7.875|0|250
C|LAR|20260121|12:47:30.059482|S|118|7.925|0|118
C|LAR|20260121|12:47:30.059546|S|250|7.925|0|250
C|LAR|20260121|12:47:30.059555|S|32|7.925|0|32
C|LAR|20260121|12:58:40.758845|S|100|8|0|100
C|LAR|20260121|13:11:55.673147|S|200|7.88|0|200
C|LAR|20260121|13:11:55.683623|S|200|7.87|0|200
C|LAR|20260121|13:24:25.250985|S|100|7.97|0|100
C|LAR|20260121|14:08:40.676777|S|1|7.9|0|1
C|LAR|20260121|14:08:40.794440|S|2|7.91|0|2
C|LAR|20260121|14:19:21.050643|S|2|7.94|0|2
C|LAR|20260121|14:19:21.050643|S|1|7.94|0|1
C|LAR|20260121|14:29:52.843020|S|148|8.03|0|148
C|LAR|20260121|14:30:00.521328|S|148|8.025|0|148
C|LAR|20260121|14:30:00.533868|S|148|8.025|0|148
C|LAR|20260121|14:30:19.064560|S|200|8.03|0|200
C|LAR|20260121|14:31:53.521562|S|200|8.01|0|200
C|LAR|20260121|14:31:57.762421|S|100|7.97|0|100
C|LAR|20260121|14:45:27.703896|S|100|7.995|0|100
C|LAR|20260121|14:45:27.703979|S|250|7.995|0|250
C|LAR|20260121|14:45:27.704334|S|150|7.995|0|150
C|LAR|20260121|15:08:06.207510|S|1|8.07|0|1
C|LAR|20260121|15:13:53.356628|S|100|8.09|0|100
C|LAR|20260121|15:15:04.839844|S|250|8.085|0|250
C|LAR|20260121|15:27:35.892852|S|100|8.11|0|100
C|LAR|20260121|15:36:16.994626|S|100|8.105|0|100
C|LAR|20260121|15:36:17.996563|S|292|8.095|0|292
C|LAR|20260121|15:36:17.996639|S|292|8.095|0|292
C|LAR|20260121|15:36:22.671632|S|300|8.1|0|300
C|LAR|20260121|15:37:40.821228|S|100|8.11|0|100
C|LAR|20260121|15:38:04.024171|S|100|8.09|0|100
C|LAR|20260121|15:39:55.412724|S|100|8.11|0|100
C|LAR|20260121|15:41:16.845376|S|100|8.105|0|100
C|LAR|20260121|15:41:42.567867|S|100|8.1|0|100
C|LAR|20260121|15:42:04.185961|S|100|8.1|0|100
C|LAR|20260121|15:42:04.190963|S|100|8.1|0|100
C|LAR|20260121|15:43:08.930699|S|100|8.1|0|100
C|LAR|20260121|15:44:12.099261|S|100|8.1|0|100
C|LAR|20260121|15:48:27.072028|S|100|8.13|0|100
C|LAR|20260121|15:48:50.614214|S|200|8.12|0|200
C|LAR|20260121|15:51:35.121800|S|200|8.11|0|200
C|LAR|20260121|15:52:04.363306|S|200|8.12|0|200
C|LAR|20260121|15:53:46.007799|S|200|8.14|0|200
C|LAR|20260121|15:53:46.009535|S|100|8.135|0|100
C|LAR|20260121|15:53:46.009796|S|100|8.135|0|100
C|LAR|20260121|15:53:55.241549|S|200|8.12|0|200
C|LAR|20260121|15:55:01.500623|S|573|8.135|0|573
C|LAR|20260121|15:55:53.956913|S|15|8.15|0|15
C|LAR|20260121|15:56:01.094918|S|200|8.135|0|200
C|LAR|20260121|15:56:11.998142|S|200|8.13|0|200
C|LAR|20260121|15:56:26.035233|S|200|8.13|0|200
C|LAR|20260121|15:57:01.324105|S|100|8.135|0|100
C|LAR|20260121|15:57:26.223256|S|100|8.13|0|100
C|LAR|20260121|15:57:26.266035|S|100|8.13|0|100
C|LAR|20260121|15:57:30.720545|S|100|8.13|0|100
C|LAR|20260121|15:57:31.037584|S|100|8.13|0|100
C|LAR|20260121|15:57:33.022008|S|100|8.13|0|100
C|LAR|20260121|15:57:42.089569|S|100|8.135|0|100
C|LAR|20260121|15:57:42.089658|S|100|8.135|0|100
C|LAR|20260121|15:58:32.379209|S|200|8.13|0|200
C|LAR|20260121|15:58:49.023429|S|100|8.13|0|100
C|LAR|20260121|15:58:52.958387|S|148|8.135|0|148
C|LAR|20260121|15:58:52.958388|S|200|8.14|0|200
C|LAR|20260121|15:58:52.958388|S|652|8.135|0|652
C|LAR|20260121|15:58:59.052960|S|200|8.14|0|200
C|LAR|20260121|15:59:00.059679|S|100|8.14|0|100
C|LAR|20260121|15:59:02.492899|S|100|8.14|0|100
C|LAR|20260121|15:59:02.515143|S|100|8.145|0|100
C|LAR|20260121|15:59:08.071441|S|200|8.13|0|200
C|LAR|20260121|15:59:41.613403|S|100|8.14|0|100
C|LAR|20260121|15:59:47.410515|S|100|8.135|0|100
C|LAR|20260121|15:59:47.410515|S|600|8.13|0|600
C|LAR|20260121|15:59:47.410515|S|100|8.13|0|100
C|LAR|20260121|15:59:49.149102|S|200|8.145|0|200
C|LAR|20260121|15:59:49.314854|S|100|8.145|0|100
C|LAR|20260121|15:59:49.675524|S|100|8.145|0|100
C|LAR|20260121|15:59:49.719405|S|100|8.145|0|100
C|LAR|20260121|15:59:51.122680|S|1|8.145|0|1
C|LAR|20260121|15:59:53.163351|S|97|8.15|0|97
C|LAR|20260121|15:59:53.487903|S|22|8.15|0|22
C|LAR|20260121|15:59:54.078680|S|14|8.145|0|14
C|LAR|20260121|15:59:56.922962|S|13|8.145|0|13
C|LARK|20260121|10:36:22.909947|S|1|26.17|0|1
C|LARK|20260121|15:47:57.276105|S|4|27.05|0|4
C|LARK|20260121|15:48:03.100355|S|31|27.05|0|31
C|LARK|20260121|15:53:50.461587|S|4|26.98|0|4
C|LASE|20260121|09:55:23.519494|S|100|2.185|0|100
C|LASE|20260121|11:41:58.386588|S|100|2.14|0|100
C|LASE|20260121|12:46:54.053687|S|1|2.125|0|1
C|LASE|20260121|15:34:42.984679|S|6|2.14|0|6
C|LASE|20260121|15:59:49.084654|S|40|2.18|0|40
C|LASR|20260121|11:16:10.810431|S|7|45.82|0|7
C|LASR|20260121|12:06:32.202663|S|50|44.68|0|50
C|LASR|20260121|14:07:55.789104|S|12|44.08|0|12
C|LASR|20260121|14:34:14.414495|S|22|44.81|0|22
C|LASR|20260121|15:59:53.048087|S|50|45.86|0|50
C|LAUR|20260121|11:45:52.572280|S|1|35.69|0|1
C|LAUR|20260121|12:10:45.215858|S|7|35.59|0|7
C|LAUR|20260121|15:10:32.817893|S|1|35.87|0|1
C|LAUR|20260121|15:15:07.665017|S|8|35.87|0|8
C|LAUR|20260121|15:30:26.408470|S|4|35.99|0|4
C|LAUR|20260121|15:33:31.062617|S|68|35.99|0|68
C|LAUR|20260121|15:33:31.062627|S|4|35.99|0|4
C|LAW|20260121|11:56:52.103421|S|1|6.2|0|1
C|LAZ|20260121|09:43:04.974578|S|10|53.04|0|10
C|LAZ|20260121|09:45:33.072257|S|10|53.1|0|10
C|LAZ|20260121|09:46:46.823290|S|25|53.34|0|25
C|LAZ|20260121|10:28:49.865843|S|100|53.35|0|100
C|LAZ|20260121|11:00:00.357490|S|83|53.69|0|83
C|LAZ|20260121|14:03:25.221260|S|49|53.46|0|49
C|LAZ|20260121|14:05:55.060570|S|25|53.41|0|25
C|LAZ|20260121|14:05:55.817576|S|53|53.42|0|53
C|LAZ|20260121|14:05:55.817576|S|100|53.42|0|100
C|LAZ|20260121|14:29:03.226681|S|18|53.76|0|18
C|LAZ|20260121|14:38:30.322342|S|100|54.2|0|100
C|LAZ|20260121|15:18:54.988997|S|100|53.76|0|100
C|LAZ|20260121|15:29:23.197438|S|14|53.93|0|14
C|LAZ|20260121|15:29:26.791374|S|7|53.93|0|7
C|LAZ|20260121|15:34:28.381806|S|100|53.85|0|100
C|LAZ|20260121|15:34:28.381970|S|100|53.86|0|100
C|LAZ|20260121|15:38:30.886218|S|100|53.83|0|100
C|LAZ|20260121|15:40:51.554397|S|7|53.91|0|7
C|LAZ|20260121|15:40:51.556211|S|7|53.91|0|7
C|LAZ|20260121|15:41:48.767317|S|100|53.79|0|100
C|LAZ|20260121|15:45:52.098360|S|59|53.8|0|59
C|LAZ|20260121|15:45:52.098415|S|41|53.8|0|41
C|LAZ|20260121|15:50:00.566970|S|5|53.77|0|5
C|LAZ|20260121|15:50:00.566971|S|95|53.78|0|95
C|LAZ|20260121|15:50:00.566998|S|5|53.78|0|5
C|LAZ|20260121|15:53:35.065046|S|100|53.8|0|100
C|LAZ|20260121|15:57:05.105353|S|171|53.68|0|171
C|LAZ|20260121|15:57:05.106150|S|29|53.68|0|29
C|LAZ|20260121|15:58:23.854235|S|29|53.72|0|29
C|LAZ|20260121|15:58:31.080435|S|50|53.83|0|50
C|LAZ|20260121|15:58:54.661688|S|10|53.79|0|10
C|LAZ|20260121|15:58:54.661689|S|50|53.79|0|50
C|LAZ|20260121|15:58:54.661689|S|40|53.8|0|40
C|LB|20260121|12:05:19.914676|S|37|57.41|0|37
C|LB|20260121|12:12:59.467183|S|31|57.37|0|31
C|LB|20260121|15:59:20.133360|S|100|58.52|0|100
C|LB|20260121|15:59:20.133377|S|100|58.55|0|100
C|LB|20260121|15:59:20.133460|S|100|58.56|0|100
C|LB|20260121|15:59:37.872978|S|2|58.54|0|2
C|LB|20260121|15:59:37.873043|S|98|58.54|0|98
C|LB|20260121|15:59:46.046193|S|4|58.63|0|4
C|LB|20260121|15:59:47.489537|S|62|58.665|0|62
C|LBRDA|20260121|15:25:45.660651|S|6|43.66|0|6
C|LBRDA|20260121|15:59:54.116854|S|1|43.55|0|1
C|LBRDK|20260121|11:33:14.150641|S|1|43.29|0|1
C|LBRDK|20260121|12:18:20.027401|S|1|43.06|0|1
C|LBRDK|20260121|12:21:51.415690|S|3|43.18|0|3
C|LBRDK|20260121|12:26:12.300351|S|1|43.12|0|1
C|LBRDK|20260121|13:28:16.583746|S|100|42.93|0|100
C|LBRDK|20260121|14:31:16.952260|S|2|43.38|0|2
C|LBRDK|20260121|14:37:34.324855|S|100|43.53|0|100
C|LBRDK|20260121|14:38:32.039080|S|120|43.88|0|120
C|LBRDK|20260121|14:42:13.179243|S|120|43.63|0|120
C|LBRDK|20260121|14:46:18.475599|S|50|43.58|0|50
C|LBRDK|20260121|15:14:26.093755|S|100|43.43|0|100
C|LBRDK|20260121|15:15:32.157399|S|140|43.405|0|140
C|LBRDK|20260121|15:36:17.116266|S|9|43.9|0|9
C|LBRDK|20260121|15:47:58.332293|S|100|43.7|0|100
C|LBRDK|20260121|15:51:10.103074|S|75|43.77|0|75
C|LBRDK|20260121|15:51:10.103074|S|25|43.77|0|25
C|LBRDK|20260121|15:52:00.098437|S|5|43.78|0|5
C|LBRDK|20260121|15:53:05.891779|S|100|43.84|0|100
C|LBRDK|20260121|15:59:39.711522|S|6|43.71|0|6
C|LBRT|20260121|09:56:02.828350|S|3|20.84|0|3
C|LBRT|20260121|10:31:41.608547|S|1|20.71|0|1
C|LBRT|20260121|10:59:09.838445|S|57|20.905|0|57
C|LBRT|20260121|11:00:15.774824|S|100|20.905|0|100
C|LBRT|20260121|12:07:44.169490|S|110|20.95|0|110
C|LBRT|20260121|12:10:02.670680|S|11|20.93|0|11
C|LBRT|20260121|13:18:30.285499|S|110|20.92|0|110
C|LBRT|20260121|14:31:43.599775|S|3|21.14|0|3
C|LBRT|20260121|14:49:49.784844|S|7|21.12|0|7
C|LBRT|20260121|14:56:19.208574|S|11|21.05|0|11
C|LBRT|20260121|14:56:33.095928|S|11|21.05|0|11
C|LBRT|20260121|14:57:16.107734|S|12|21.09|0|12
C|LBRT|20260121|15:01:35.689371|S|11|21.15|0|11
C|LBRT|20260121|15:03:25.388563|S|200|21.14|0|200
C|LBRT|20260121|15:03:25.389050|S|151|21.14|0|151
C|LBRT|20260121|15:10:58.323790|S|4|21.07|0|4
C|LBRT|20260121|15:16:26.126137|S|331|21.1|0|331
C|LBRT|20260121|15:54:38.665931|S|100|21.105|0|100
C|LBRT|20260121|15:54:38.666102|S|90|21.12|0|90
C|LBRT|20260121|15:55:45.027565|S|200|21.17|0|200
C|LBRT|20260121|15:58:01.458213|S|24|21.235|0|24
C|LBRT|20260121|15:58:01.458223|S|25|21.235|0|25
C|LBRT|20260121|15:58:01.475731|S|200|21.205|0|200
C|LBRT|20260121|15:59:12.017171|S|100|21.21|0|100
C|LBRT|20260121|15:59:19.074307|S|100|21.21|0|100
C|LBRT|20260121|15:59:43.218288|S|100|21.235|0|100
C|LBRT|20260121|15:59:44.129215|S|23|21.225|0|23
C|LBRT|20260121|15:59:48.355534|S|100|21.23|0|100
C|LBRX|20260121|09:30:26.937462|S|200|21.2|0|200
C|LBRX|20260121|09:31:59.152423|S|100|21.3|0|100
C|LBRX|20260121|09:32:59.569452|S|1|21.74|0|1
C|LBRX|20260121|09:33:04.565646|S|1|21.47|0|1
C|LBRX|20260121|09:33:24.418077|S|1|21.88|0|1
C|LBRX|20260121|09:33:31.061747|S|1|21.84|0|1
C|LBRX|20260121|09:35:10.568143|S|7|21.85|0|7
C|LBRX|20260121|09:35:26.600540|S|100|21.6|0|100
C|LBRX|20260121|09:35:41.538810|S|100|21.6|0|100
C|LBRX|20260121|09:36:03.285702|S|74|21.63|0|74
C|LBRX|20260121|14:44:54.773909|S|1|21.48|0|1
C|LBRX|20260121|14:46:15.042550|S|1|21.49|0|1
C|LBRX|20260121|14:46:15.042838|S|1|21.5|0|1
C|LBRX|20260121|14:46:15.043325|S|1|21.51|0|1
C|LBRX|20260121|14:46:15.054505|S|50|21.42|0|50
C|LBRX|20260121|14:46:15.057472|S|50|21.43|0|50
C|LBRX|20260121|15:04:06.969741|S|8|21.57|0|8
C|LBRX|20260121|15:04:17.935244|S|1|21.57|0|1
C|LBRX|20260121|15:23:34.633407|S|1|21.51|0|1
C|LBRX|20260121|15:56:05.538950|S|11|21.655|0|11
C|LBRX|20260121|15:56:05.538959|S|11|21.655|0|11
C|LBTYA|20260121|09:30:15.116611|S|100|10.27|0|100
C|LBTYA|20260121|09:30:15.116678|S|75|10.27|0|75
C|LBTYA|20260121|09:30:15.116831|S|25|10.27|0|25
C|LBTYA|20260121|09:34:23.291209|S|100|10.35|0|100
C|LBTYA|20260121|09:34:44.059111|S|87|10.35|0|87
C|LBTYA|20260121|09:35:01.950279|S|13|10.35|0|13
C|LBTYA|20260121|09:35:12.949102|S|100|10.37|0|100
C|LBTYA|20260121|10:03:23.152805|S|100|10.54|0|100
C|LBTYA|20260121|10:05:19.151156|S|100|10.53|0|100
C|LBTYA|20260121|10:05:19.529436|S|100|10.53|0|100
C|LBTYA|20260121|10:13:18.413308|S|100|10.515|0|100
C|LBTYA|20260121|10:17:37.717440|S|100|10.5|0|100
C|LBTYA|20260121|10:18:55.721565|S|100|10.52|0|100
C|LBTYA|20260121|10:20:18.185219|S|100|10.515|0|100
C|LBTYA|20260121|10:22:20.310181|S|100|10.5|0|100
C|LBTYA|20260121|10:23:48.237659|S|31|10.48|0|31
C|LBTYA|20260121|10:29:41.273169|S|100|10.495|0|100
C|LBTYA|20260121|10:29:41.324023|S|100|10.495|0|100
C|LBTYA|20260121|10:41:18.384501|S|43|10.51|0|43
C|LBTYA|20260121|10:59:42.235011|S|11|10.47|0|11
C|LBTYA|20260121|11:05:42.328120|S|100|10.47|0|100
C|LBTYA|20260121|11:13:56.237732|S|1|10.49|0|1
C|LBTYA|20260121|11:14:03.271427|S|100|10.485|0|100
C|LBTYA|20260121|11:25:38.690626|S|20|10.43|0|20
C|LBTYA|20260121|11:28:23.896679|S|100|10.43|0|100
C|LBTYA|20260121|11:28:27.314266|S|100|10.43|0|100
C|LBTYA|20260121|11:28:27.681146|S|100|10.43|0|100
C|LBTYA|20260121|11:28:29.141570|S|100|10.43|0|100
C|LBTYA|20260121|11:31:38.965169|S|80|10.44|0|80
C|LBTYA|20260121|11:31:53.874140|S|2|10.45|0|2
C|LBTYA|20260121|11:46:35.568351|S|100|10.415|0|100
C|LBTYA|20260121|11:56:59.999258|S|4|10.42|0|4
C|LBTYA|20260121|12:00:05.965665|S|100|10.41|0|100
C|LBTYA|20260121|12:04:25.131535|S|62|10.41|0|62
C|LBTYA|20260121|12:04:25.131548|S|7|10.41|0|7
C|LBTYA|20260121|12:07:11.218501|S|21|10.41|0|21
C|LBTYA|20260121|12:12:24.925376|S|5|10.415|0|5
C|LBTYA|20260121|12:17:41.929156|S|100|10.415|0|100
C|LBTYA|20260121|12:19:06.118819|S|9|10.42|0|9
C|LBTYA|20260121|12:19:06.118820|S|91|10.42|0|91
C|LBTYA|20260121|12:20:21.567035|S|7|10.42|0|7
C|LBTYA|20260121|12:21:41.853623|S|52|10.42|0|52
C|LBTYA|20260121|12:27:29.526417|S|90|10.44|0|90
C|LBTYA|20260121|12:27:44.664834|S|90|10.44|0|90
C|LBTYA|20260121|12:28:13.899580|S|90|10.44|0|90
C|LBTYA|20260121|12:30:06.654528|S|100|10.43|0|100
C|LBTYA|20260121|12:33:26.862243|S|110|10.405|0|110
C|LBTYA|20260121|12:33:57.809483|S|51|10.42|0|51
C|LBTYA|20260121|12:35:05.963265|S|59|10.43|0|59
C|LBTYA|20260121|12:43:35.877161|S|5|10.435|0|5
C|LBTYA|20260121|12:49:53.815120|S|4|10.44|0|4
C|LBTYA|20260121|13:10:44.480178|S|110|10.455|0|110
C|LBTYA|20260121|13:20:46.117225|S|46|10.47|0|46
C|LBTYA|20260121|13:26:48.554413|S|27|10.48|0|27
C|LBTYA|20260121|13:30:01.844764|S|100|10.5|0|100
C|LBTYA|20260121|13:31:26.566055|S|9|10.495|0|9
C|LBTYA|20260121|13:32:19.409719|S|9|10.5|0|9
C|LBTYA|20260121|13:32:54.358246|S|62|10.5|0|62
C|LBTYA|20260121|13:32:57.427652|S|16|10.5|0|16
C|LBTYA|20260121|13:48:17.237855|S|49|10.49|0|49
C|LBTYA|20260121|13:48:17.237855|S|36|10.49|0|36
C|LBTYA|20260121|13:48:39.556723|S|14|10.49|0|14
C|LBTYA|20260121|13:52:56.375626|S|9|10.5|0|9
C|LBTYA|20260121|13:56:08.795575|S|9|10.5|0|9
C|LBTYA|20260121|13:57:04.829058|S|4|10.49|0|4
C|LBTYA|20260121|13:58:18.605146|S|15|10.5|0|15
C|LBTYA|20260121|13:58:40.222607|S|4|10.49|0|4
C|LBTYA|20260121|13:58:51.678411|S|1|10.5|0|1
C|LBTYA|20260121|14:06:59.892440|S|100|10.485|0|100
C|LBTYA|20260121|14:07:00.037780|S|14|10.49|0|14
C|LBTYA|20260121|14:07:00.037780|S|86|10.485|0|86
C|LBTYA|20260121|14:08:03.417209|S|4|10.48|0|4
C|LBTYA|20260121|14:09:12.952269|S|1|10.49|0|1
C|LBTYA|20260121|14:13:47.406026|S|33|10.505|0|33
C|LBTYA|20260121|14:14:17.326203|S|100|10.49|0|100
C|LBTYA|20260121|14:15:49.982318|S|120|10.495|0|120
C|LBTYA|20260121|14:16:38.742684|S|25|10.5|0|25
C|LBTYA|20260121|14:18:33.305237|S|100|10.49|0|100
C|LBTYA|20260121|14:20:06.058934|S|12|10.49|0|12
C|LBTYA|20260121|14:20:24.250542|S|10|10.49|0|10
C|LBTYA|20260121|14:22:27.981169|S|100|10.47|0|100
C|LBTYA|20260121|14:22:30.509799|S|49|10.47|0|49
C|LBTYA|20260121|14:24:40.020496|S|33|10.47|0|33
C|LBTYA|20260121|14:24:40.032021|S|100|10.485|0|100
C|LBTYA|20260121|14:24:40.032042|S|20|10.485|0|20
C|LBTYA|20260121|14:24:40.032042|S|80|10.49|0|80
C|LBTYA|20260121|14:24:40.032055|S|40|10.49|0|40
C|LBTYA|20260121|14:27:38.338298|S|100|10.48|0|100
C|LBTYA|20260121|14:27:38.524877|S|100|10.48|0|100
C|LBTYA|20260121|14:27:38.537158|S|100|10.48|0|100
C|LBTYA|20260121|14:27:46.593921|S|100|10.49|0|100
C|LBTYA|20260121|14:27:46.604617|S|60|10.49|0|60
C|LBTYA|20260121|14:32:00.376999|S|1|10.535|0|1
C|LBTYA|20260121|14:32:05.342181|S|1|10.535|0|1
C|LBTYA|20260121|14:32:05.380565|S|1|10.535|0|1
C|LBTYA|20260121|14:32:05.827060|S|1|10.535|0|1
C|LBTYA|20260121|14:32:39.586143|S|32|10.54|0|32
C|LBTYA|20260121|14:42:25.827125|S|38|10.57|0|38
C|LBTYA|20260121|14:43:09.593700|S|100|10.57|0|100
C|LBTYA|20260121|14:45:26.397459|S|10|10.575|0|10
C|LBTYA|20260121|14:46:43.892847|S|94|10.57|0|94
C|LBTYA|20260121|14:47:28.287962|S|100|10.57|0|100
C|LBTYA|20260121|14:51:09.068112|S|120|10.565|0|120
C|LBTYA|20260121|15:04:32.061509|S|34|10.54|0|34
C|LBTYA|20260121|15:13:44.797447|S|100|10.535|0|100
C|LBTYA|20260121|15:26:37.258693|S|4|10.54|0|4
C|LBTYA|20260121|15:26:59.348728|S|29|10.54|0|29
C|LBTYA|20260121|15:27:58.858544|S|100|10.54|0|100
C|LBTYA|20260121|15:28:03.558941|S|32|10.535|0|32
C|LBTYA|20260121|15:29:51.000471|S|2|10.53|0|2
C|LBTYA|20260121|15:32:13.697236|S|5|10.51|0|5
C|LBTYA|20260121|15:32:32.607017|S|11|10.53|0|11
C|LBTYA|20260121|15:32:32.635491|S|27|10.53|0|27
C|LBTYA|20260121|15:32:47.301639|S|5|10.53|0|5
C|LBTYA|20260121|15:33:26.089633|S|27|10.54|0|27
C|LBTYA|20260121|15:36:32.410187|S|23|10.55|0|23
C|LBTYA|20260121|15:38:22.573845|S|170|10.54|0|170
C|LBTYA|20260121|15:40:49.678959|S|13|10.54|0|13
C|LBTYA|20260121|15:44:24.337248|S|6|10.54|0|6
C|LBTYA|20260121|15:44:51.613748|S|8|10.55|0|8
C|LBTYA|20260121|15:46:57.738231|S|100|10.54|0|100
C|LBTYA|20260121|15:47:18.509105|S|180|10.535|0|180
C|LBTYA|20260121|15:47:26.293388|S|5|10.53|0|5
C|LBTYA|20260121|15:49:18.932004|S|38|10.54|0|38
C|LBTYA|20260121|15:50:00.900127|S|100|10.535|0|100
C|LBTYA|20260121|15:50:10.956751|S|10|10.53|0|10
C|LBTYA|20260121|15:50:11.961924|S|10|10.53|0|10
C|LBTYA|20260121|15:51:41.115773|S|100|10.535|0|100
C|LBTYA|20260121|15:52:01.407953|S|200|10.55|0|200
C|LBTYA|20260121|15:52:15.158577|S|100|10.555|0|100
C|LBTYA|20260121|15:52:15.159154|S|100|10.555|0|100
C|LBTYA|20260121|15:53:02.590588|S|100|10.55|0|100
C|LBTYA|20260121|15:53:07.075839|S|100|10.55|0|100
C|LBTYA|20260121|15:54:43.435705|S|100|10.545|0|100
C|LBTYA|20260121|15:54:45.710608|S|100|10.545|0|100
C|LBTYA|20260121|15:54:50.023608|S|200|10.53|0|200
C|LBTYA|20260121|15:54:50.023608|S|53|10.53|0|53
C|LBTYA|20260121|15:57:16.207527|S|342|10.525|0|342
C|LBTYA|20260121|15:57:16.207528|S|58|10.53|0|58
C|LBTYA|20260121|15:57:16.207834|S|106|10.525|0|106
C|LBTYA|20260121|15:57:16.208379|S|200|10.525|0|200
C|LBTYA|20260121|15:57:46.317279|S|2|10.52|0|2
C|LBTYA|20260121|15:57:48.032608|S|100|10.52|0|100
C|LBTYA|20260121|15:57:51.442226|S|100|10.52|0|100
C|LBTYA|20260121|15:59:00.880605|S|8|10.5|0|8
C|LBTYA|20260121|15:59:07.633453|S|500|10.52|0|500
C|LBTYA|20260121|15:59:27.539291|S|100|10.53|0|100
C|LBTYA|20260121|15:59:34.618449|S|5|10.53|0|5
C|LBTYA|20260121|15:59:37.372909|S|2|10.53|0|2
C|LBTYA|20260121|15:59:47.017765|S|100|10.53|0|100
C|LBTYA|20260121|15:59:51.900601|S|100|10.52|0|100
C|LBTYA|20260121|15:59:51.998605|S|71|10.52|0|71
C|LBTYA|20260121|15:59:52.840233|S|2|10.52|0|2
C|LBTYA|20260121|15:59:56.260983|S|18|10.52|0|18
C|LBTYA|20260121|15:59:57.069868|S|8|10.52|0|8
C|LBTYA|20260121|15:59:57.146409|S|100|10.53|0|100
C|LBTYA|20260121|15:59:58.947140|S|94|10.52|0|94
C|LBTYK|20260121|09:38:55.079366|S|25|10.405|0|25
C|LBTYK|20260121|09:38:55.079435|S|25|10.405|0|25
C|LBTYK|20260121|09:55:08.883619|S|100|10.49|0|100
C|LBTYK|20260121|10:21:13.384416|S|1|10.46|0|1
C|LBTYK|20260121|10:31:07.161903|S|100|10.475|0|100
C|LBTYK|20260121|13:42:22.648705|S|45|10.485|0|45
C|LBTYK|20260121|13:55:01.337227|S|8|10.5|0|8
C|LBTYK|20260121|13:57:23.517434|S|3|10.495|0|3
C|LBTYK|20260121|14:07:18.858967|S|100|10.485|0|100
C|LBTYK|20260121|14:29:19.269744|S|100|10.51|0|100
C|LBTYK|20260121|14:35:40.202179|S|100|10.535|0|100
C|LBTYK|20260121|14:37:47.870038|S|100|10.57|0|100
C|LBTYK|20260121|14:37:47.870083|S|200|10.57|0|200
C|LBTYK|20260121|14:49:27.556171|S|100|10.57|0|100
C|LBTYK|20260121|15:19:36.909012|S|100|10.515|0|100
C|LBTYK|20260121|15:21:52.307955|S|11|10.54|0|11
C|LBTYK|20260121|15:47:08.007888|S|100|10.555|0|100
C|LBTYK|20260121|15:47:08.007961|S|75|10.555|0|75
C|LBTYK|20260121|15:48:48.057236|S|17|10.56|0|17
C|LBTYK|20260121|15:51:55.158240|S|100|10.555|0|100
C|LBTYK|20260121|15:51:55.158322|S|100|10.555|0|100
C|LBTYK|20260121|15:55:04.958308|S|19|10.535|0|19
C|LBTYK|20260121|15:57:20.043785|S|1|10.52|0|1
C|LBTYK|20260121|15:57:43.774062|S|4|10.53|0|4
C|LBTYK|20260121|15:57:46.563810|S|80|10.53|0|80
C|LBTYK|20260121|15:59:48.057294|S|83|10.525|0|83
C|LBTYK|20260121|15:59:50.506235|S|59|10.525|0|59
C|LBTYK|20260121|15:59:50.823175|S|1|10.525|0|1
C|LBTYK|20260121|15:59:50.836493|S|8|10.525|0|8
C|LBTYK|20260121|15:59:56.897742|S|3|10.525|0|3
C|LC|20260121|09:38:14.286782|S|25|20.27|0|25
C|LC|20260121|09:39:33.792458|S|25|20.285|0|25
C|LC|20260121|09:41:20.614573|S|25|20.29|0|25
C|LC|20260121|10:04:04.450902|S|25|20.505|0|25
C|LC|20260121|10:04:04.450987|S|25|20.505|0|25
C|LC|20260121|10:04:04.451047|S|25|20.505|0|25
C|LC|20260121|10:04:04.451296|S|25|20.505|0|25
C|LC|20260121|11:57:48.063895|S|8|20.41|0|8
C|LC|20260121|11:59:14.877866|S|150|20.365|0|150
C|LC|20260121|11:59:31.098161|S|25|20.385|0|25
C|LC|20260121|12:12:45.188339|S|6|20.31|0|6
C|LC|20260121|12:24:43.297090|S|25|20.34|0|25
C|LC|20260121|12:24:43.297173|S|25|20.34|0|25
C|LC|20260121|14:27:51.533768|S|112|20.51|0|112
C|LC|20260121|14:27:51.533832|S|25|20.51|0|25
C|LC|20260121|14:27:51.533904|S|25|20.51|0|25
C|LC|20260121|14:27:51.533967|S|25|20.51|0|25
C|LC|20260121|14:27:51.534030|S|13|20.51|0|13
C|LC|20260121|14:50:01.244417|S|15|20.75|0|15
C|LC|20260121|14:50:01.244610|S|85|20.75|0|85
C|LC|20260121|14:50:04.185164|S|100|20.75|0|100
C|LC|20260121|14:50:04.185294|S|85|20.75|0|85
C|LC|20260121|14:50:04.185294|S|15|20.75|0|15
C|LC|20260121|15:19:32.243075|S|226|20.6|0|226
C|LC|20260121|15:47:28.566892|S|22|20.53|0|22
C|LC|20260121|15:59:49.623921|S|200|20.545|0|200
C|LC|20260121|15:59:49.623921|S|7|20.54|0|7
C|LC|20260121|15:59:50.108413|S|2|20.55|0|2
C|LC|20260121|15:59:51.112610|S|100|20.55|0|100
C|LCDL|20260121|09:30:08.472323|S|100|2.82|0|100
C|LCID|20260121|09:30:11.735254|S|150|10.03|0|150
C|LCID|20260121|09:30:11.735329|S|50|10.03|0|50
C|LCID|20260121|09:31:13.919893|S|27|10.06|0|27
C|LCID|20260121|09:31:30.091212|S|27|10.08|0|27
C|LCID|20260121|09:32:32.216181|S|100|10.205|0|100
C|LCID|20260121|09:32:36.083031|S|138|10.2|0|138
C|LCID|20260121|09:32:37.669000|S|137|10.2|0|137
C|LCID|20260121|09:34:45.082184|S|100|10.25|0|100
C|LCID|20260121|09:36:11.192414|S|12|10.25|0|12
C|LCID|20260121|09:36:11.192510|S|6|10.25|0|6
C|LCID|20260121|09:36:11.192570|S|3|10.25|0|3
C|LCID|20260121|09:37:00.926762|S|100|10.28|0|100
C|LCID|20260121|09:38:56.123804|S|100|10.44|0|100
C|LCID|20260121|09:39:34.639406|S|144|10.48|0|144
C|LCID|20260121|09:40:30.681269|S|70|10.52|0|70
C|LCID|20260121|09:40:54.945346|S|50|10.51|0|50
C|LCID|20260121|09:41:10.213146|S|100|10.48|0|100
C|LCID|20260121|09:41:45.651140|S|186|10.52|0|186
C|LCID|20260121|09:41:45.651258|S|14|10.52|0|14
C|LCID|20260121|09:41:46.841284|S|61|10.51|0|61
C|LCID|20260121|09:41:46.841434|S|81|10.51|0|81
C|LCID|20260121|09:42:00.821553|S|100|10.52|0|100
C|LCID|20260121|09:42:03.240212|S|81|10.53|0|81
C|LCID|20260121|09:42:04.607245|S|33|10.52|0|33
C|LCID|20260121|09:42:04.607268|S|28|10.52|0|28
C|LCID|20260121|09:42:22.794165|S|100|10.615|0|100
C|LCID|20260121|09:42:24.867871|S|28|10.63|0|28
C|LCID|20260121|09:42:24.867885|S|28|10.63|0|28
C|LCID|20260121|09:43:04.507211|S|150|10.58|0|150
C|LCID|20260121|09:43:04.507737|S|50|10.595|0|50
C|LCID|20260121|09:43:04.507737|S|50|10.6|0|50
C|LCID|20260121|09:43:04.508136|S|150|10.6|0|150
C|LCID|20260121|09:43:50.271303|S|200|10.64|0|200
C|LCID|20260121|09:43:57.022596|S|34|10.64|0|34
C|LCID|20260121|09:43:57.022621|S|34|10.64|0|34
C|LCID|20260121|09:43:57.022629|S|34|10.64|0|34
C|LCID|20260121|09:44:50.754874|S|100|10.62|0|100
C|LCID|20260121|09:45:05.722531|S|150|10.61|0|150
C|LCID|20260121|09:45:05.722633|S|50|10.61|0|50
C|LCID|20260121|09:45:08.731648|S|150|10.62|0|150
C|LCID|20260121|09:45:08.731718|S|50|10.62|0|50
C|LCID|20260121|09:45:22.453439|S|100|10.63|0|100
C|LCID|20260121|09:45:25.434247|S|100|10.63|0|100
C|LCID|20260121|09:45:25.509146|S|196|10.62|0|196
C|LCID|20260121|09:45:48.702588|S|100|10.735|0|100
C|LCID|20260121|09:46:15.227849|S|100|10.725|0|100
C|LCID|20260121|09:46:28.264260|S|100|10.69|0|100
C|LCID|20260121|09:46:33.168088|S|100|10.69|0|100
C|LCID|20260121|09:49:16.603120|S|30|10.88|0|30
C|LCID|20260121|09:49:30.109318|S|41|10.88|0|41
C|LCID|20260121|09:49:30.109326|S|41|10.88|0|41
C|LCID|20260121|09:50:03.589083|S|100|10.99|0|100
C|LCID|20260121|09:50:15.649118|S|64|10.985|0|64
C|LCID|20260121|09:50:15.649127|S|64|10.985|0|64
C|LCID|20260121|09:51:06.589619|S|61|11.115|0|61
C|LCID|20260121|09:51:06.589639|S|21|11.11|0|21
C|LCID|20260121|09:51:06.589639|S|39|11.115|0|39
C|LCID|20260121|09:51:14.577667|S|47|11.13|0|47
C|LCID|20260121|09:51:14.577682|S|41|11.13|0|41
C|LCID|20260121|09:51:14.577731|S|174|11.13|0|174
C|LCID|20260121|09:51:42.790750|S|86|11.19|0|86
C|LCID|20260121|09:51:42.790802|S|14|11.19|0|14
C|LCID|20260121|09:51:42.790949|S|1|11.18|0|1
C|LCID|20260121|09:51:50.866460|S|150|11.16|0|150
C|LCID|20260121|09:56:33.667285|S|284|10.72|0|284
C|LCID|20260121|09:56:41.988699|S|216|10.72|0|216
C|LCID|20260121|09:59:58.419558|S|4|10.615|0|4
C|LCID|20260121|10:01:01.298908|S|181|10.79|0|181
C|LCID|20260121|10:01:11.654647|S|100|10.77|0|100
C|LCID|20260121|10:01:11.674258|S|150|10.78|0|150
C|LCID|20260121|10:01:11.674369|S|150|10.78|0|150
C|LCID|20260121|10:01:12.970611|S|45|10.78|0|45
C|LCID|20260121|10:01:24.740946|S|100|10.84|0|100
C|LCID|20260121|10:01:24.741136|S|100|10.84|0|100
C|LCID|20260121|10:01:24.741183|S|100|10.84|0|100
C|LCID|20260121|10:01:24.989472|S|100|10.82|0|100
C|LCID|20260121|10:02:12.258315|S|150|10.96|0|150
C|LCID|20260121|10:02:12.258746|S|150|10.96|0|150
C|LCID|20260121|10:02:30.045755|S|100|10.97|0|100
C|LCID|20260121|10:02:39.136634|S|100|10.94|0|100
C|LCID|20260121|10:05:30.023485|S|100|11.01|0|100
C|LCID|20260121|10:05:37.912629|S|100|11.05|0|100
C|LCID|20260121|10:05:38.020833|S|27|11.02|0|27
C|LCID|20260121|10:06:57.739702|S|74|10.985|0|74
C|LCID|20260121|10:06:57.739728|S|74|10.985|0|74
C|LCID|20260121|10:06:57.739776|S|52|10.985|0|52
C|LCID|20260121|10:09:34.958951|S|100|10.95|0|100
C|LCID|20260121|10:09:34.958951|S|82|10.95|0|82
C|LCID|20260121|10:09:34.959041|S|21|10.945|0|21
C|LCID|20260121|10:11:54.453325|S|150|10.99|0|150
C|LCID|20260121|10:11:54.453661|S|50|10.99|0|50
C|LCID|20260121|10:12:09.063493|S|100|10.995|0|100
C|LCID|20260121|10:12:16.105544|S|87|11.005|0|87
C|LCID|20260121|10:12:16.105559|S|113|11.005|0|113
C|LCID|20260121|10:12:36.381305|S|91|11|0|91
C|LCID|20260121|10:12:36.381339|S|91|11|0|91
C|LCID|20260121|10:13:35.366673|S|100|11.09|0|100
C|LCID|20260121|10:13:37.554017|S|100|11.09|0|100
C|LCID|20260121|10:13:40.984780|S|87|11.09|0|87
C|LCID|20260121|10:13:41.673615|S|67|11.09|0|67
C|LCID|20260121|10:13:50.681361|S|66|11.12|0|66
C|LCID|20260121|10:13:50.681369|S|2|11.12|0|2
C|LCID|20260121|10:13:50.681376|S|1|11.12|0|1
C|LCID|20260121|10:14:26.360528|S|10|11.11|0|10
C|LCID|20260121|10:14:26.360543|S|5|11.11|0|5
C|LCID|20260121|10:14:26.360738|S|90|11.11|0|90
C|LCID|20260121|10:14:32.118791|S|100|11.13|0|100
C|LCID|20260121|10:15:31.978090|S|73|11.1|0|73
C|LCID|20260121|10:15:35.650877|S|100|11.13|0|100
C|LCID|20260121|10:15:35.650944|S|82|11.13|0|82
C|LCID|20260121|10:15:39.029403|S|94|11.135|0|94
C|LCID|20260121|10:15:39.029449|S|106|11.135|0|106
C|LCID|20260121|10:15:50.027929|S|100|11.15|0|100
C|LCID|20260121|10:16:52.101156|S|100|11.19|0|100
C|LCID|20260121|10:16:52.103680|S|100|11.19|0|100
C|LCID|20260121|10:17:36.694653|S|19|11.19|0|19
C|LCID|20260121|10:19:36.643143|S|100|11.16|0|100
C|LCID|20260121|10:19:39.541950|S|93|11.17|0|93
C|LCID|20260121|10:19:47.677596|S|100|11.18|0|100
C|LCID|20260121|10:20:16.009906|S|100|11.18|0|100
C|LCID|20260121|10:20:35.943834|S|200|11.22|0|200
C|LCID|20260121|10:20:39.191628|S|100|11.215|0|100
C|LCID|20260121|10:20:43.593488|S|100|11.2|0|100
C|LCID|20260121|10:20:43.593861|S|47|11.2|0|47
C|LCID|20260121|10:20:46.658162|S|100|11.21|0|100
C|LCID|20260121|10:20:46.658162|S|100|11.21|0|100
C|LCID|20260121|10:20:46.658163|S|100|11.21|0|100
C|LCID|20260121|10:20:46.671947|S|100|11.225|0|100
C|LCID|20260121|10:20:48.212229|S|100|11.225|0|100
C|LCID|20260121|10:20:51.641985|S|100|11.225|0|100
C|LCID|20260121|10:20:52.964820|S|100|11.225|0|100
C|LCID|20260121|10:20:54.132383|S|100|11.225|0|100
C|LCID|20260121|10:21:01.919457|S|100|11.235|0|100
C|LCID|20260121|10:21:01.919546|S|98|11.235|0|98
C|LCID|20260121|10:21:02.545950|S|100|11.25|0|100
C|LCID|20260121|10:21:02.548612|S|80|11.255|0|80
C|LCID|20260121|10:21:14.524191|S|100|11.275|0|100
C|LCID|20260121|10:21:14.524200|S|2|11.275|0|2
C|LCID|20260121|10:21:14.524287|S|42|11.275|0|42
C|LCID|20260121|10:21:54.747836|S|82|11.22|0|82
C|LCID|20260121|10:22:20.088745|S|100|11.26|0|100
C|LCID|20260121|10:22:37.213182|S|94|11.26|0|94
C|LCID|20260121|10:22:37.213206|S|95|11.26|0|95
C|LCID|20260121|10:22:47.251027|S|200|11.27|0|200
C|LCID|20260121|10:22:49.913805|S|150|11.26|0|150
C|LCID|20260121|10:22:49.913835|S|150|11.26|0|150
C|LCID|20260121|10:23:09.669847|S|200|11.285|0|200
C|LCID|20260121|10:23:09.678276|S|65|11.285|0|65
C|LCID|20260121|10:23:09.678332|S|35|11.285|0|35
C|LCID|20260121|10:23:09.695382|S|93|11.285|0|93
C|LCID|20260121|10:23:09.696142|S|36|11.285|0|36
C|LCID|20260121|10:23:09.792263|S|200|11.285|0|200
C|LCID|20260121|10:23:09.862001|S|200|11.285|0|200
C|LCID|20260121|10:23:14.415122|S|7|11.335|0|7
C|LCID|20260121|10:23:21.666568|S|100|11.345|0|100
C|LCID|20260121|10:23:24.423355|S|100|11.33|0|100
C|LCID|20260121|10:23:39.716909|S|100|11.32|0|100
C|LCID|20260121|10:23:39.716918|S|100|11.32|0|100
C|LCID|20260121|10:23:42.889395|S|297|11.34|0|297
C|LCID|20260121|10:24:21.085970|S|90|11.26|0|90
C|LCID|20260121|10:24:21.085986|S|90|11.26|0|90
C|LCID|20260121|10:24:21.086109|S|20|11.26|0|20
C|LCID|20260121|10:24:21.086888|S|100|11.26|0|100
C|LCID|20260121|10:24:31.913917|S|200|11.255|0|200
C|LCID|20260121|10:24:31.914915|S|57|11.26|0|57
C|LCID|20260121|10:24:31.914915|S|6|11.26|0|6
C|LCID|20260121|10:24:31.915039|S|76|11.26|0|76
C|LCID|20260121|10:24:31.915039|S|76|11.26|0|76
C|LCID|20260121|10:24:31.916999|S|100|11.26|0|100
C|LCID|20260121|10:24:31.917020|S|42|11.26|0|42
C|LCID|20260121|10:24:31.917659|S|100|11.26|0|100
C|LCID|20260121|10:24:43.449523|S|96|11.26|0|96
C|LCID|20260121|10:24:43.449542|S|96|11.26|0|96
C|LCID|20260121|10:24:58.470727|S|100|11.195|0|100
C|LCID|20260121|10:24:58.470753|S|99|11.195|0|99
C|LCID|20260121|10:24:58.470885|S|1|11.195|0|1
C|LCID|20260121|10:24:58.471917|S|100|11.19|0|100
C|LCID|20260121|10:24:58.472416|S|100|11.19|0|100
C|LCID|20260121|10:25:16.136532|S|100|11.22|0|100
C|LCID|20260121|10:25:35.480533|S|100|11.18|0|100
C|LCID|20260121|10:25:39.354462|S|100|11.19|0|100
C|LCID|20260121|10:25:39.354620|S|100|11.19|0|100
C|LCID|20260121|10:25:42.367666|S|100|11.21|0|100
C|LCID|20260121|10:25:42.367666|S|100|11.22|0|100
C|LCID|20260121|10:25:42.399071|S|300|11.23|0|300
C|LCID|20260121|10:25:42.412807|S|100|11.23|0|100
C|LCID|20260121|10:25:42.412807|S|100|11.23|0|100
C|LCID|20260121|10:26:01.489747|S|12|11.24|0|12
C|LCID|20260121|10:26:57.314329|S|105|11.19|0|105
C|LCID|20260121|10:26:57.314363|S|34|11.19|0|34
C|LCID|20260121|10:26:57.314363|S|11|11.19|0|11
C|LCID|20260121|10:26:57.314364|S|1|11.19|0|1
C|LCID|20260121|10:26:57.314365|S|1|11.19|0|1
C|LCID|20260121|10:26:57.314387|S|4|11.19|0|4
C|LCID|20260121|10:26:57.314389|S|44|11.19|0|44
C|LCID|20260121|10:28:04.748384|S|86|11.15|0|86
C|LCID|20260121|10:28:04.748384|S|14|11.15|0|14
C|LCID|20260121|10:28:33.575591|S|100|11.17|0|100
C|LCID|20260121|10:28:33.577431|S|20|11.17|0|20
C|LCID|20260121|10:28:33.577431|S|80|11.17|0|80
C|LCID|20260121|10:29:04.766367|S|100|11.18|0|100
C|LCID|20260121|10:29:14.658652|S|100|11.2|0|100
C|LCID|20260121|10:29:16.332306|S|100|11.2|0|100
C|LCID|20260121|10:29:34.181565|S|63|11.21|0|63
C|LCID|20260121|10:29:34.181565|S|63|11.21|0|63
C|LCID|20260121|10:29:34.181711|S|74|11.21|0|74
C|LCID|20260121|10:29:39.772701|S|68|11.21|0|68
C|LCID|20260121|10:31:33.736063|S|13|11.19|0|13
C|LCID|20260121|10:31:49.588285|S|100|11.23|0|100
C|LCID|20260121|10:32:23.588285|S|100|11.26|0|100
C|LCID|20260121|10:32:40.225910|S|100|11.26|0|100
C|LCID|20260121|10:35:08.117799|S|20|11.22|0|20
C|LCID|20260121|10:35:08.117809|S|3|11.22|0|3
C|LCID|20260121|10:35:09.736265|S|20|11.23|0|20
C|LCID|20260121|10:35:40.566162|S|100|11.22|0|100
C|LCID|20260121|10:36:10.611337|S|100|11.21|0|100
C|LCID|20260121|10:36:20.387224|S|57|11.205|0|57
C|LCID|20260121|10:36:23.220103|S|43|11.2|0|43
C|LCID|20260121|10:36:23.222649|S|100|11.2|0|100
C|LCID|20260121|10:36:39.261789|S|100|11.2|0|100
C|LCID|20260121|10:37:34.454435|S|100|11.19|0|100
C|LCID|20260121|10:39:02.790079|S|100|11.19|0|100
C|LCID|20260121|10:39:52.442823|S|32|11.205|0|32
C|LCID|20260121|10:40:31.153076|S|198|11.205|0|198
C|LCID|20260121|10:42:05.538648|S|100|11.215|0|100
C|LCID|20260121|10:43:02.569273|S|100|11.205|0|100
C|LCID|20260121|10:43:37.222133|S|83|11.17|0|83
C|LCID|20260121|10:43:42.976962|S|5|11.17|0|5
C|LCID|20260121|10:45:20.747406|S|2|11.16|0|2
C|LCID|20260121|10:45:32.140474|S|1|11.175|0|1
C|LCID|20260121|10:45:56.497284|S|17|11.13|0|17
C|LCID|20260121|10:46:00.545113|S|20|11.12|0|20
C|LCID|20260121|10:46:00.545113|S|80|11.12|0|80
C|LCID|20260121|10:46:38.408736|S|46|11.07|0|46
C|LCID|20260121|10:47:16.991364|S|100|11.085|0|100
C|LCID|20260121|10:47:31.162928|S|100|11.12|0|100
C|LCID|20260121|10:47:44.323562|S|100|11.105|0|100
C|LCID|20260121|10:47:44.323579|S|100|11.105|0|100
C|LCID|20260121|10:47:44.323580|S|200|11.11|0|200
C|LCID|20260121|10:48:04.165248|S|14|11.11|0|14
C|LCID|20260121|10:48:21.980459|S|61|11.1|0|61
C|LCID|20260121|10:48:21.980485|S|39|11.1|0|39
C|LCID|20260121|10:48:27.342525|S|100|11.1|0|100
C|LCID|20260121|10:49:54.378311|S|198|11.095|0|198
C|LCID|20260121|10:50:16.889747|S|100|11.115|0|100
C|LCID|20260121|10:50:16.889865|S|100|11.115|0|100
C|LCID|20260121|10:50:35.011645|S|33|11.15|0|33
C|LCID|20260121|10:51:06.339076|S|100|11.165|0|100
C|LCID|20260121|10:51:09.446148|S|100|11.165|0|100
C|LCID|20260121|10:51:14.443731|S|100|11.17|0|100
C|LCID|20260121|10:51:25.882431|S|4|11.19|0|4
C|LCID|20260121|10:51:35.017912|S|100|11.2|0|100
C|LCID|20260121|10:52:25.703525|S|67|11.23|0|67
C|LCID|20260121|10:52:38.739710|S|28|11.235|0|28
C|LCID|20260121|10:52:38.809862|S|100|11.235|0|100
C|LCID|20260121|10:52:49.914690|S|100|11.24|0|100
C|LCID|20260121|10:53:12.320543|S|198|11.27|0|198
C|LCID|20260121|10:53:12.321133|S|102|11.27|0|102
C|LCID|20260121|10:53:12.994162|S|198|11.285|0|198
C|LCID|20260121|10:53:12.994162|S|124|11.29|0|124
C|LCID|20260121|10:53:15.037534|S|300|11.295|0|300
C|LCID|20260121|10:53:38.143587|S|100|11.27|0|100
C|LCID|20260121|10:53:38.830970|S|100|11.27|0|100
C|LCID|20260121|10:53:45.502903|S|69|11.275|0|69
C|LCID|20260121|10:53:45.502904|S|231|11.275|0|231
C|LCID|20260121|10:53:45.503618|S|100|11.28|0|100
C|LCID|20260121|10:53:57.631302|S|100|11.275|0|100
C|LCID|20260121|10:54:30.310361|S|100|11.22|0|100
C|LCID|20260121|10:54:30.310361|S|100|11.22|0|100
C|LCID|20260121|10:54:32.831805|S|100|11.22|0|100
C|LCID|20260121|10:54:34.388909|S|31|11.2|0|31
C|LCID|20260121|10:54:34.674522|S|100|11.19|0|100
C|LCID|20260121|10:54:41.345313|S|6|11.21|0|6
C|LCID|20260121|10:54:41.345313|S|100|11.21|0|100
C|LCID|20260121|10:55:58.321427|S|38|11.17|0|38
C|LCID|20260121|10:56:51.458797|S|100|11.2|0|100
C|LCID|20260121|10:57:00.338335|S|100|11.18|0|100
C|LCID|20260121|10:57:30.553453|S|401|11.21|0|401
C|LCID|20260121|10:57:30.553530|S|100|11.21|0|100
C|LCID|20260121|10:57:30.553548|S|59|11.21|0|59
C|LCID|20260121|10:57:30.553548|S|30|11.21|0|30
C|LCID|20260121|10:58:54.192201|S|100|11.24|0|100
C|LCID|20260121|11:00:16.552413|S|1|11.24|0|1
C|LCID|20260121|11:01:59.084884|S|100|11.17|0|100
C|LCID|20260121|11:02:06.983893|S|99|11.18|0|99
C|LCID|20260121|11:02:49.069208|S|1|11.19|0|1
C|LCID|20260121|11:03:11.148176|S|11|11.19|0|11
C|LCID|20260121|11:03:54.041928|S|100|11.18|0|100
C|LCID|20260121|11:04:02.076815|S|35|11.19|0|35
C|LCID|20260121|11:04:02.076815|S|100|11.19|0|100
C|LCID|20260121|11:04:02.077076|S|100|11.19|0|100
C|LCID|20260121|11:04:02.077101|S|100|11.19|0|100
C|LCID|20260121|11:04:34.634942|S|100|11.21|0|100
C|LCID|20260121|11:05:08.437769|S|100|11.24|0|100
C|LCID|20260121|11:05:40.230351|S|42|11.22|0|42
C|LCID|20260121|11:05:46.301420|S|58|11.2|0|58
C|LCID|20260121|11:05:46.301463|S|42|11.2|0|42
C|LCID|20260121|11:05:46.301463|S|44|11.2|0|44
C|LCID|20260121|11:08:21.245541|S|100|11.1|0|100
C|LCID|20260121|11:08:36.880869|S|100|11.11|0|100
C|LCID|20260121|11:09:00.628429|S|100|11.11|0|100
C|LCID|20260121|11:11:56.622601|S|45|11.15|0|45
C|LCID|20260121|11:13:39.162874|S|200|11.1|0|200
C|LCID|20260121|11:14:03.518597|S|52|11.085|0|52
C|LCID|20260121|11:14:03.518617|S|52|11.085|0|52
C|LCID|20260121|11:14:03.518645|S|4|11.09|0|4
C|LCID|20260121|11:14:03.518645|S|96|11.085|0|96
C|LCID|20260121|11:14:30.223438|S|80|11.09|0|80
C|LCID|20260121|11:14:30.223459|S|20|11.09|0|20
C|LCID|20260121|11:15:18.562573|S|59|11.1|0|59
C|LCID|20260121|11:15:18.562615|S|41|11.1|0|41
C|LCID|20260121|11:16:34.594740|S|100|11.13|0|100
C|LCID|20260121|11:16:39.626102|S|50|11.14|0|50
C|LCID|20260121|11:16:46.236146|S|100|11.13|0|100
C|LCID|20260121|11:16:49.686466|S|80|11.13|0|80
C|LCID|20260121|11:19:37.826206|S|54|11.1|0|54
C|LCID|20260121|11:19:37.826233|S|94|11.1|0|94
C|LCID|20260121|11:19:37.826233|S|52|11.1|0|52
C|LCID|20260121|11:21:39.838207|S|100|11.04|0|100
C|LCID|20260121|11:25:09.191940|S|1|10.99|0|1
C|LCID|20260121|11:25:53.383862|S|100|10.98|0|100
C|LCID|20260121|11:25:53.387921|S|77|10.98|0|77
C|LCID|20260121|11:25:53.387933|S|77|10.98|0|77
C|LCID|20260121|11:26:26.057442|S|100|11.025|0|100
C|LCID|20260121|11:26:55.046135|S|100|11.05|0|100
C|LCID|20260121|11:26:55.046147|S|100|11.05|0|100
C|LCID|20260121|11:28:01.621344|S|62|11.02|0|62
C|LCID|20260121|11:28:01.621567|S|38|11.02|0|38
C|LCID|20260121|11:28:06.518902|S|68|11.02|0|68
C|LCID|20260121|11:28:06.518936|S|22|11.02|0|22
C|LCID|20260121|11:28:38.117550|S|87|11.025|0|87
C|LCID|20260121|11:28:38.117644|S|78|11.025|0|78
C|LCID|20260121|11:30:52.389737|S|21|11.02|0|21
C|LCID|20260121|11:30:54.846396|S|50|11.02|0|50
C|LCID|20260121|11:31:38.094636|S|68|11.01|0|68
C|LCID|20260121|11:31:38.094646|S|68|11.01|0|68
C|LCID|20260121|11:32:24.549391|S|100|11.02|0|100
C|LCID|20260121|11:32:24.549553|S|100|11.02|0|100
C|LCID|20260121|11:32:24.605358|S|50|11.02|0|50
C|LCID|20260121|11:32:34.097774|S|65|11.02|0|65
C|LCID|20260121|11:32:34.097794|S|64|11.02|0|64
C|LCID|20260121|11:32:59.290756|S|100|11.03|0|100
C|LCID|20260121|11:35:12.761919|S|65|11.07|0|65
C|LCID|20260121|11:35:33.975471|S|99|11.06|0|99
C|LCID|20260121|11:37:55.866843|S|1|10.98|0|1
C|LCID|20260121|11:37:55.866852|S|1|10.98|0|1
C|LCID|20260121|11:38:09.022683|S|100|10.98|0|100
C|LCID|20260121|11:38:10.587003|S|100|10.98|0|100
C|LCID|20260121|11:38:44.348954|S|200|10.98|0|200
C|LCID|20260121|11:38:45.819107|S|13|10.99|0|13
C|LCID|20260121|11:38:45.819116|S|4|10.99|0|4
C|LCID|20260121|11:38:45.819124|S|1|10.99|0|1
C|LCID|20260121|11:38:45.819151|S|1|10.99|0|1
C|LCID|20260121|11:38:47.849814|S|100|10.99|0|100
C|LCID|20260121|11:39:39.537761|S|100|11.04|0|100
C|LCID|20260121|11:39:57.282464|S|7|11.05|0|7
C|LCID|20260121|11:41:08.410866|S|41|11.04|0|41
C|LCID|20260121|11:42:01.754203|S|186|11.015|0|186
C|LCID|20260121|11:42:01.754265|S|114|11.015|0|114
C|LCID|20260121|11:42:15.538154|S|150|11.035|0|150
C|LCID|20260121|11:42:15.538225|S|150|11.035|0|150
C|LCID|20260121|11:42:26.669981|S|150|11.035|0|150
C|LCID|20260121|11:42:26.670051|S|50|11.035|0|50
C|LCID|20260121|11:43:39.312206|S|100|11.05|0|100
C|LCID|20260121|11:43:39.312227|S|2|11.05|0|2
C|LCID|20260121|11:44:09.441348|S|50|11.03|0|50
C|LCID|20260121|11:45:21.641737|S|186|11.035|0|186
C|LCID|20260121|11:48:14.101514|S|100|11.03|0|100
C|LCID|20260121|11:48:42.111827|S|186|10.995|0|186
C|LCID|20260121|11:50:09.139647|S|100|11.02|0|100
C|LCID|20260121|11:54:01.769023|S|65|10.99|0|65
C|LCID|20260121|11:54:01.769023|S|65|10.99|0|65
C|LCID|20260121|11:54:01.769082|S|65|10.99|0|65
C|LCID|20260121|11:54:01.769134|S|5|10.99|0|5
C|LCID|20260121|11:55:08.442730|S|62|11.01|0|62
C|LCID|20260121|11:55:08.442758|S|38|11.01|0|38
C|LCID|20260121|11:55:10.439955|S|100|11.01|0|100
C|LCID|20260121|11:55:51.603611|S|100|11.03|0|100
C|LCID|20260121|11:56:04.889295|S|100|11.03|0|100
C|LCID|20260121|11:56:07.452843|S|23|11.03|0|23
C|LCID|20260121|11:56:07.452856|S|39|11.03|0|39
C|LCID|20260121|11:56:07.452867|S|8|11.03|0|8
C|LCID|20260121|11:56:07.452877|S|3|11.03|0|3
C|LCID|20260121|11:56:07.452896|S|1|11.03|0|1
C|LCID|20260121|11:56:07.453126|S|100|11.03|0|100
C|LCID|20260121|11:56:09.961675|S|100|11.03|0|100
C|LCID|20260121|11:56:21.996792|S|272|11.04|0|272
C|LCID|20260121|11:56:27.942725|S|22|11.03|0|22
C|LCID|20260121|11:56:38.706172|E|44|11.04|0|44
C|LCID|20260121|11:56:39.784576|S|100|11.05|0|100
C|LCID|20260121|11:57:03.620171|S|64|11.06|0|64
C|LCID|20260121|11:57:03.636828|S|186|11.055|0|186
C|LCID|20260121|11:57:04.127481|S|100|11.06|0|100
C|LCID|20260121|11:57:18.322297|S|250|11.05|0|250
C|LCID|20260121|11:57:19.634921|S|56|11.05|0|56
C|LCID|20260121|11:57:19.634934|S|56|11.05|0|56
C|LCID|20260121|11:59:23.296401|S|97|11.01|0|97
C|LCID|20260121|12:00:15.514013|S|152|11.02|0|152
C|LCID|20260121|12:00:15.514062|S|48|11.02|0|48
C|LCID|20260121|12:00:15.614630|S|186|11.02|0|186
C|LCID|20260121|12:00:15.614693|S|14|11.02|0|14
C|LCID|20260121|12:01:25.919776|S|200|11.08|0|200
C|LCID|20260121|12:01:25.920000|S|100|11.08|0|100
C|LCID|20260121|12:01:40.109027|S|288|11.12|0|288
C|LCID|20260121|12:04:13.071913|S|100|11.06|0|100
C|LCID|20260121|12:04:18.799428|S|2|11.08|0|2
C|LCID|20260121|12:04:18.799441|S|1|11.08|0|1
C|LCID|20260121|12:08:03.629652|S|22|11.02|0|22
C|LCID|20260121|12:08:03.629664|S|13|11.02|0|13
C|LCID|20260121|12:08:09.052459|S|11|11.02|0|11
C|LCID|20260121|12:09:42.724333|S|11|11.06|0|11
C|LCID|20260121|12:09:42.724333|S|53|11.06|0|53
C|LCID|20260121|12:09:42.724359|S|64|11.06|0|64
C|LCID|20260121|12:09:42.724438|S|56|11.06|0|56
C|LCID|20260121|12:09:42.724459|S|27|11.06|0|27
C|LCID|20260121|12:11:05.742619|S|200|11.06|0|200
C|LCID|20260121|12:15:13.981624|S|62|11.02|0|62
C|LCID|20260121|12:15:13.981641|S|38|11.02|0|38
C|LCID|20260121|12:17:31.811605|S|62|11.065|0|62
C|LCID|20260121|12:17:31.811619|S|61|11.065|0|61
C|LCID|20260121|12:17:31.811640|S|77|11.065|0|77
C|LCID|20260121|12:17:31.812869|S|58|11.07|0|58
C|LCID|20260121|12:18:25.394873|S|186|11.06|0|186
C|LCID|20260121|12:18:25.394937|S|14|11.06|0|14
C|LCID|20260121|12:19:24.602715|S|23|11.09|0|23
C|LCID|20260121|12:19:57.100689|S|100|11.08|0|100
C|LCID|20260121|12:20:45.420947|S|100|11.08|0|100
C|LCID|20260121|12:23:34.764889|S|22|11.11|0|22
C|LCID|20260121|12:24:33.434968|S|52|11.11|0|52
C|LCID|20260121|12:24:33.435046|S|71|11.11|0|71
C|LCID|20260121|12:24:33.435046|S|69|11.11|0|69
C|LCID|20260121|12:25:43.777165|S|100|11.15|0|100
C|LCID|20260121|12:25:55.200914|S|6|11.14|0|6
C|LCID|20260121|12:29:50.335546|S|100|11.19|0|100
C|LCID|20260121|12:30:01.020046|S|58|11.19|0|58
C|LCID|20260121|12:30:01.020079|S|42|11.19|0|42
C|LCID|20260121|12:30:02.085433|S|100|11.18|0|100
C|LCID|20260121|12:30:07.198703|S|17|11.13|0|17
C|LCID|20260121|12:30:07.198703|S|1|11.13|0|1
C|LCID|20260121|12:30:11.354414|S|100|11.12|0|100
C|LCID|20260121|12:30:11.383523|S|88|11.12|0|88
C|LCID|20260121|12:30:11.383531|S|88|11.12|0|88
C|LCID|20260121|12:30:11.383559|S|24|11.12|0|24
C|LCID|20260121|12:30:15.133298|S|100|11.12|0|100
C|LCID|20260121|12:30:15.133299|S|4|11.13|0|4
C|LCID|20260121|12:30:16.836613|S|1|11.13|0|1
C|LCID|20260121|12:30:16.836621|S|1|11.13|0|1
C|LCID|20260121|12:31:11.771783|S|100|11.13|0|100
C|LCID|20260121|12:32:33.630996|S|48|11.11|0|48
C|LCID|20260121|12:32:33.633990|S|81|11.12|0|81
C|LCID|20260121|12:32:33.642003|S|186|11.125|0|186
C|LCID|20260121|12:32:33.642059|S|14|11.125|0|14
C|LCID|20260121|12:32:33.642550|S|100|11.13|0|100
C|LCID|20260121|12:32:33.642730|S|300|11.13|0|300
C|LCID|20260121|12:32:37.090850|S|100|11.11|0|100
C|LCID|20260121|12:32:37.090880|S|77|11.11|0|77
C|LCID|20260121|12:32:37.090881|S|77|11.11|0|77
C|LCID|20260121|12:32:37.090881|S|146|11.11|0|146
C|LCID|20260121|12:32:39.139946|S|8|11.1|0|8
C|LCID|20260121|12:32:39.141351|S|84|11.1|0|84
C|LCID|20260121|12:33:20.427865|S|100|11.065|0|100
C|LCID|20260121|12:33:20.427964|S|100|11.065|0|100
C|LCID|20260121|12:33:22.033153|S|2|11.06|0|2
C|LCID|20260121|12:33:22.033171|S|138|11.06|0|138
C|LCID|20260121|12:33:27.401494|S|2|11.08|0|2
C|LCID|20260121|12:33:27.401504|S|2|11.08|0|2
C|LCID|20260121|12:33:27.401512|S|1|11.08|0|1
C|LCID|20260121|12:33:33.318925|S|10|11.075|0|10
C|LCID|20260121|12:33:33.475421|S|10|11.08|0|10
C|LCID|20260121|12:33:33.595920|S|10|11.075|0|10
C|LCID|20260121|12:33:33.778318|S|10|11.075|0|10
C|LCID|20260121|12:33:36.413233|S|2|11.08|0|2
C|LCID|20260121|12:33:47.195273|S|100|11.08|0|100
C|LCID|20260121|12:33:55.074660|S|55|11.08|0|55
C|LCID|20260121|12:33:55.074690|S|49|11.08|0|49
C|LCID|20260121|12:33:55.074691|S|296|11.08|0|296
C|LCID|20260121|12:33:55.369334|S|50|11.08|0|50
C|LCID|20260121|12:34:23.248474|S|245|11.08|0|245
C|LCID|20260121|12:34:23.248494|S|55|11.08|0|55
C|LCID|20260121|12:34:45.660215|S|32|11.11|0|32
C|LCID|20260121|12:34:45.660611|S|18|11.11|0|18
C|LCID|20260121|12:36:32.668810|S|100|11.13|0|100
C|LCID|20260121|12:40:27.417069|S|38|11.18|0|38
C|LCID|20260121|12:40:27.417206|S|62|11.18|0|62
C|LCID|20260121|12:40:46.116122|S|24|11.2|0|24
C|LCID|20260121|12:41:05.783418|S|50|11.15|0|50
C|LCID|20260121|12:41:05.783550|S|100|11.15|0|100
C|LCID|20260121|12:42:49.754885|S|100|11.11|0|100
C|LCID|20260121|12:42:58.727198|S|71|11.12|0|71
C|LCID|20260121|12:42:58.727222|S|100|11.12|0|100
C|LCID|20260121|12:42:58.727222|S|71|11.12|0|71
C|LCID|20260121|12:42:58.727268|S|150|11.12|0|150
C|LCID|20260121|12:42:58.727396|S|8|11.12|0|8
C|LCID|20260121|12:42:58.731270|S|20|11.11|0|20
C|LCID|20260121|12:47:27.263649|S|200|11.19|0|200
C|LCID|20260121|12:49:41.045636|S|3|11.17|0|3
C|LCID|20260121|12:49:41.045652|S|1|11.17|0|1
C|LCID|20260121|12:49:55.670332|S|100|11.17|0|100
C|LCID|20260121|12:50:20.172866|S|8|11.17|0|8
C|LCID|20260121|12:50:20.172881|S|3|11.17|0|3
C|LCID|20260121|12:50:20.172881|S|1|11.17|0|1
C|LCID|20260121|12:50:31.162760|S|1|11.17|0|1
C|LCID|20260121|12:50:31.414432|S|68|11.17|0|68
C|LCID|20260121|12:50:31.414439|S|68|11.17|0|68
C|LCID|20260121|12:50:49.439472|S|1|11.16|0|1
C|LCID|20260121|12:51:09.342561|S|54|11.16|0|54
C|LCID|20260121|12:53:06.005707|S|71|11.23|0|71
C|LCID|20260121|12:53:06.005717|S|68|11.23|0|68
C|LCID|20260121|12:53:06.239338|S|81|11.24|0|81
C|LCID|20260121|12:53:06.239338|S|19|11.24|0|19
C|LCID|20260121|12:54:15.595068|S|14|11.27|0|14
C|LCID|20260121|12:54:15.595611|S|3|11.27|0|3
C|LCID|20260121|12:54:27.324151|S|200|11.27|0|200
C|LCID|20260121|12:54:51.028037|S|32|11.26|0|32
C|LCID|20260121|12:56:55.755067|S|100|11.25|0|100
C|LCID|20260121|12:57:49.820512|S|100|11.24|0|100
C|LCID|20260121|12:57:49.826979|S|100|11.24|0|100
C|LCID|20260121|12:59:44.898526|S|100|11.235|0|100
C|LCID|20260121|13:00:46.359184|S|6|11.19|0|6
C|LCID|20260121|13:00:46.359198|S|2|11.19|0|2
C|LCID|20260121|13:00:49.328748|S|1|11.18|0|1
C|LCID|20260121|13:01:05.490330|S|100|11.16|0|100
C|LCID|20260121|13:01:44.462314|S|65|11.13|0|65
C|LCID|20260121|13:01:44.462339|S|65|11.13|0|65
C|LCID|20260121|13:01:44.462340|S|70|11.13|0|70
C|LCID|20260121|13:01:45.255309|S|74|11.14|0|74
C|LCID|20260121|13:01:45.255331|S|74|11.14|0|74
C|LCID|20260121|13:01:45.255343|S|150|11.14|0|150
C|LCID|20260121|13:01:45.255415|S|59|11.14|0|59
C|LCID|20260121|13:01:45.255438|S|43|11.14|0|43
C|LCID|20260121|13:02:01.404573|S|100|11.15|0|100
C|LCID|20260121|13:07:55.087470|S|63|11.1|0|63
C|LCID|20260121|13:07:55.087478|S|63|11.1|0|63
C|LCID|20260121|13:08:00.454035|S|45|11.09|0|45
C|LCID|20260121|13:08:00.454057|S|45|11.09|0|45
C|LCID|20260121|13:08:48.737193|S|100|11.06|0|100
C|LCID|20260121|13:08:49.075200|S|400|11.06|0|400
C|LCID|20260121|13:08:49.129443|S|5|11.06|0|5
C|LCID|20260121|13:08:49.707653|S|100|11.06|0|100
C|LCID|20260121|13:10:13.606806|S|28|11.04|0|28
C|LCID|20260121|13:10:37.594817|S|66|11.03|0|66
C|LCID|20260121|13:10:37.594818|S|66|11.03|0|66
C|LCID|20260121|13:10:37.594831|S|100|11.03|0|100
C|LCID|20260121|13:10:37.594852|S|168|11.03|0|168
C|LCID|20260121|13:11:02.348744|S|1|11.04|0|1
C|LCID|20260121|13:11:02.348922|S|100|11.04|0|100
C|LCID|20260121|13:11:02.348937|S|99|11.04|0|99
C|LCID|20260121|13:11:43.346555|S|100|11.05|0|100
C|LCID|20260121|13:11:51.342113|S|100|11.05|0|100
C|LCID|20260121|13:11:57.684866|S|100|11.03|0|100
C|LCID|20260121|13:11:57.684867|S|100|11.03|0|100
C|LCID|20260121|13:12:39.330256|S|84|11.06|0|84
C|LCID|20260121|13:12:39.330277|S|84|11.06|0|84
C|LCID|20260121|13:12:39.330349|S|32|11.06|0|32
C|LCID|20260121|13:13:09.256404|S|100|11.07|0|100
C|LCID|20260121|13:13:22.710182|S|150|11.08|0|150
C|LCID|20260121|13:13:22.710240|S|50|11.08|0|50
C|LCID|20260121|13:13:40.754677|S|100|11.125|0|100
C|LCID|20260121|13:13:40.755106|S|76|11.125|0|76
C|LCID|20260121|13:13:40.755121|S|76|11.125|0|76
C|LCID|20260121|13:13:48.160028|S|100|11.14|0|100
C|LCID|20260121|13:13:55.712570|S|100|11.11|0|100
C|LCID|20260121|13:14:16.693680|S|2|11.1|0|2
C|LCID|20260121|13:16:04.041821|S|3|11.09|0|3
C|LCID|20260121|13:16:55.892787|S|100|11.1|0|100
C|LCID|20260121|13:18:56.912834|S|200|11.08|0|200
C|LCID|20260121|13:19:45.324382|S|11|11.08|0|11
C|LCID|20260121|13:19:45.324393|S|4|11.08|0|4
C|LCID|20260121|13:19:45.324417|S|1|11.08|0|1
C|LCID|20260121|13:19:50.322607|S|5|11.08|0|5
C|LCID|20260121|13:21:19.034668|S|86|11.09|0|86
C|LCID|20260121|13:23:05.743504|S|100|11.13|0|100
C|LCID|20260121|13:23:53.201102|S|100|11.14|0|100
C|LCID|20260121|13:25:24.151522|S|100|11.12|0|100
C|LCID|20260121|13:25:26.852452|S|1|11.13|0|1
C|LCID|20260121|13:27:30.641354|S|98|11.16|0|98
C|LCID|20260121|13:30:30.801165|S|2|11.26|0|2
C|LCID|20260121|13:30:30.801248|S|86|11.26|0|86
C|LCID|20260121|13:30:30.801263|S|86|11.26|0|86
C|LCID|20260121|13:30:30.801309|S|100|11.26|0|100
C|LCID|20260121|13:30:59.049517|S|10|11.23|0|10
C|LCID|20260121|13:30:59.049536|S|9|11.23|0|9
C|LCID|20260121|13:30:59.049542|S|3|11.23|0|3
C|LCID|20260121|13:30:59.049562|S|1|11.23|0|1
C|LCID|20260121|13:32:14.984885|S|200|11.255|0|200
C|LCID|20260121|13:32:15.002014|S|3|11.22|0|3
C|LCID|20260121|13:32:15.234191|S|186|11.23|0|186
C|LCID|20260121|13:34:14.833561|S|89|11.23|0|89
C|LCID|20260121|13:35:47.299283|S|4|11.2|0|4
C|LCID|20260121|13:35:51.397754|S|196|11.2|0|196
C|LCID|20260121|13:35:51.407566|S|17|11.2|0|17
C|LCID|20260121|13:37:20.415808|S|100|11.22|0|100
C|LCID|20260121|13:38:03.644920|S|150|11.21|0|150
C|LCID|20260121|13:38:03.644980|S|50|11.21|0|50
C|LCID|20260121|13:38:38.034419|S|91|11.22|0|91
C|LCID|20260121|13:38:38.034420|S|90|11.22|0|90
C|LCID|20260121|13:38:38.034420|S|19|11.22|0|19
C|LCID|20260121|13:39:44.966612|S|200|11.25|0|200
C|LCID|20260121|13:39:45.914031|S|100|11.24|0|100
C|LCID|20260121|13:39:54.399227|S|100|11.23|0|100
C|LCID|20260121|13:40:13.092855|S|100|11.23|0|100
C|LCID|20260121|13:40:13.093169|S|84|11.23|0|84
C|LCID|20260121|13:40:59.205312|S|100|11.25|0|100
C|LCID|20260121|13:42:18.818390|S|35|11.25|0|35
C|LCID|20260121|13:42:56.172681|S|100|11.24|0|100
C|LCID|20260121|13:42:56.172682|S|100|11.24|0|100
C|LCID|20260121|13:43:13.784897|S|200|11.24|0|200
C|LCID|20260121|13:43:13.784897|S|100|11.24|0|100
C|LCID|20260121|13:43:13.800324|S|3|11.24|0|3
C|LCID|20260121|13:43:30.943579|S|100|11.25|0|100
C|LCID|20260121|13:43:30.943593|S|100|11.25|0|100
C|LCID|20260121|13:44:10.723833|S|95|11.26|0|95
C|LCID|20260121|13:44:10.723845|S|95|11.26|0|95
C|LCID|20260121|13:44:10.723907|S|10|11.26|0|10
C|LCID|20260121|13:45:33.479938|S|100|11.22|0|100
C|LCID|20260121|13:46:46.096986|S|100|11.21|0|100
C|LCID|20260121|13:46:46.097004|S|100|11.21|0|100
C|LCID|20260121|13:46:50.365268|S|391|11.22|0|391
C|LCID|20260121|13:47:20.814206|S|3|11.23|0|3
C|LCID|20260121|13:48:46.067526|S|3|11.26|0|3
C|LCID|20260121|13:49:24.883701|S|1|11.255|0|1
C|LCID|20260121|13:50:02.489704|S|34|11.27|0|34
C|LCID|20260121|13:50:02.489722|S|3|11.27|0|3
C|LCID|20260121|13:50:02.489723|S|1|11.27|0|1
C|LCID|20260121|13:50:33.375786|E|100|11.28|0|100
C|LCID|20260121|13:50:33.439490|S|100|11.28|0|100
C|LCID|20260121|13:51:23.360453|S|100|11.31|0|100
C|LCID|20260121|13:51:23.364313|S|100|11.32|0|100
C|LCID|20260121|13:51:23.366667|S|100|11.325|0|100
C|LCID|20260121|13:51:23.407554|E|1|11.33|0|1
C|LCID|20260121|13:51:24.342428|S|100|11.33|0|100
C|LCID|20260121|13:51:42.057290|S|100|11.34|0|100
C|LCID|20260121|13:54:38.012967|S|100|11.38|0|100
C|LCID|20260121|13:54:46.780495|S|14|11.4|0|14
C|LCID|20260121|13:54:46.780502|S|3|11.4|0|3
C|LCID|20260121|13:54:46.832585|S|78|11.41|0|78
C|LCID|20260121|13:55:25.270461|S|19|11.43|0|19
C|LCID|20260121|13:55:31.387079|S|19|11.43|0|19
C|LCID|20260121|13:55:55.736983|S|100|11.44|0|100
C|LCID|20260121|13:55:58.520030|S|7|11.445|0|7
C|LCID|20260121|13:55:58.520046|S|2|11.445|0|2
C|LCID|20260121|13:55:58.520053|S|1|11.445|0|1
C|LCID|20260121|13:56:12.230486|S|100|11.425|0|100
C|LCID|20260121|13:58:13.606016|S|100|11.43|0|100
C|LCID|20260121|14:00:54.307056|S|100|11.395|0|100
C|LCID|20260121|14:01:41.298616|S|100|11.35|0|100
C|LCID|20260121|14:01:41.298617|S|90|11.35|0|90
C|LCID|20260121|14:01:41.298644|S|10|11.35|0|10
C|LCID|20260121|14:04:36.700008|S|100|11.29|0|100
C|LCID|20260121|14:05:27.070717|S|100|11.26|0|100
C|LCID|20260121|14:06:56.160298|S|43|11.24|0|43
C|LCID|20260121|14:06:59.894535|S|100|11.25|0|100
C|LCID|20260121|14:06:59.897605|S|100|11.25|0|100
C|LCID|20260121|14:07:00.414866|S|77|11.25|0|77
C|LCID|20260121|14:07:07.478459|S|100|11.25|0|100
C|LCID|20260121|14:07:08.478869|S|100|11.25|0|100
C|LCID|20260121|14:07:09.724048|S|100|11.25|0|100
C|LCID|20260121|14:07:10.775061|S|100|11.25|0|100
C|LCID|20260121|14:07:13.109206|S|100|11.24|0|100
C|LCID|20260121|14:07:14.986662|S|100|11.24|0|100
C|LCID|20260121|14:07:16.373210|S|100|11.24|0|100
C|LCID|20260121|14:07:16.373210|S|69|11.24|0|69
C|LCID|20260121|14:07:16.373244|S|31|11.24|0|31
C|LCID|20260121|14:07:20.864592|S|100|11.26|0|100
C|LCID|20260121|14:07:23.606819|S|100|11.26|0|100
C|LCID|20260121|14:07:24.608198|S|100|11.26|0|100
C|LCID|20260121|14:07:25.635337|S|100|11.26|0|100
C|LCID|20260121|14:07:26.640125|S|100|11.26|0|100
C|LCID|20260121|14:07:27.645409|S|100|11.26|0|100
C|LCID|20260121|14:07:29.043998|S|100|11.255|0|100
C|LCID|20260121|14:07:29.044080|S|100|11.255|0|100
C|LCID|20260121|14:07:34.724499|S|100|11.25|0|100
C|LCID|20260121|14:07:34.724793|S|100|11.25|0|100
C|LCID|20260121|14:07:53.978511|S|100|11.25|0|100
C|LCID|20260121|14:07:56.254281|S|100|11.25|0|100
C|LCID|20260121|14:08:08.194275|S|100|11.24|0|100
C|LCID|20260121|14:08:17.659177|S|100|11.26|0|100
C|LCID|20260121|14:08:36.066493|S|100|11.27|0|100
C|LCID|20260121|14:10:09.074541|S|100|11.26|0|100
C|LCID|20260121|14:10:09.074595|S|71|11.26|0|71
C|LCID|20260121|14:10:09.074617|S|29|11.26|0|29
C|LCID|20260121|14:10:10.168522|S|100|11.25|0|100
C|LCID|20260121|14:10:52.427662|S|73|11.22|0|73
C|LCID|20260121|14:13:17.577776|S|98|11.22|0|98
C|LCID|20260121|14:14:06.403184|S|17|11.2|0|17
C|LCID|20260121|14:14:06.409378|S|90|11.2|0|90
C|LCID|20260121|14:14:06.409403|S|90|11.2|0|90
C|LCID|20260121|14:14:06.409404|S|20|11.2|0|20
C|LCID|20260121|14:14:06.650880|S|38|11.2|0|38
C|LCID|20260121|14:14:33.488562|S|5|11.2|0|5
C|LCID|20260121|14:16:28.098361|S|65|11.17|0|65
C|LCID|20260121|14:19:24.663292|S|80|11.17|0|80
C|LCID|20260121|14:20:09.078603|S|200|11.18|0|200
C|LCID|20260121|14:21:03.137921|S|171|11.18|0|171
C|LCID|20260121|14:22:29.885419|S|100|11.2|0|100
C|LCID|20260121|14:22:29.885419|S|90|11.2|0|90
C|LCID|20260121|14:22:29.885420|S|10|11.2|0|10
C|LCID|20260121|14:22:47.150481|S|84|11.21|0|84
C|LCID|20260121|14:22:47.150520|S|84|11.21|0|84
C|LCID|20260121|14:27:20.162867|S|100|11.24|0|100
C|LCID|20260121|14:27:20.278047|S|82|11.24|0|82
C|LCID|20260121|14:27:20.278076|S|418|11.24|0|418
C|LCID|20260121|14:27:27.347055|S|27|11.27|0|27
C|LCID|20260121|14:27:27.347075|S|9|11.27|0|9
C|LCID|20260121|14:27:27.347076|S|39|11.27|0|39
C|LCID|20260121|14:27:27.347087|S|3|11.27|0|3
C|LCID|20260121|14:27:36.703889|S|1|11.27|0|1
C|LCID|20260121|14:27:36.703906|S|66|11.27|0|66
C|LCID|20260121|14:27:38.915644|S|63|11.26|0|63
C|LCID|20260121|14:27:38.915833|S|100|11.26|0|100
C|LCID|20260121|14:27:39.076777|S|100|11.26|0|100
C|LCID|20260121|14:27:40.792415|S|100|11.27|0|100
C|LCID|20260121|14:27:46.942790|S|100|11.3|0|100
C|LCID|20260121|14:27:46.943222|S|87|11.3|0|87
C|LCID|20260121|14:27:46.943252|S|13|11.3|0|13
C|LCID|20260121|14:27:48.037812|S|76|11.3|0|76
C|LCID|20260121|14:27:48.037822|S|74|11.3|0|74
C|LCID|20260121|14:27:48.038057|S|50|11.3|0|50
C|LCID|20260121|14:28:25.203956|S|25|11.32|0|25
C|LCID|20260121|14:28:39.874582|S|100|11.32|0|100
C|LCID|20260121|14:28:49.688523|S|74|11.35|0|74
C|LCID|20260121|14:28:49.725591|S|77|11.35|0|77
C|LCID|20260121|14:28:49.725601|S|77|11.35|0|77
C|LCID|20260121|14:28:52.003249|S|200|11.36|0|200
C|LCID|20260121|14:29:12.855505|S|100|11.42|0|100
C|LCID|20260121|14:29:12.855566|S|90|11.42|0|90
C|LCID|20260121|14:29:12.855582|S|90|11.42|0|90
C|LCID|20260121|14:29:12.855582|S|94|11.42|0|94
C|LCID|20260121|14:29:12.855617|S|131|11.42|0|131
C|LCID|20260121|14:29:13.842879|S|70|11.42|0|70
C|LCID|20260121|14:29:13.842902|S|93|11.42|0|93
C|LCID|20260121|14:29:13.842903|S|67|11.42|0|67
C|LCID|20260121|14:29:21.750125|S|38|11.44|0|38
C|LCID|20260121|14:29:23.413661|S|4|11.45|0|4
C|LCID|20260121|14:29:23.413677|S|1|11.45|0|1
C|LCID|20260121|14:29:29.455647|E|10|11.465|0|10
C|LCID|20260121|14:29:38.693451|S|100|11.47|0|100
C|LCID|20260121|14:29:38.693468|S|4|11.47|0|4
C|LCID|20260121|14:29:39.404292|S|60|11.47|0|60
C|LCID|20260121|14:29:39.404320|S|95|11.47|0|95
C|LCID|20260121|14:29:39.404321|S|41|11.47|0|41
C|LCID|20260121|14:29:39.662476|S|100|11.47|0|100
C|LCID|20260121|14:29:39.763454|S|200|11.47|0|200
C|LCID|20260121|14:29:39.777999|S|100|11.46|0|100
C|LCID|20260121|14:29:40.825457|S|63|11.47|0|63
C|LCID|20260121|14:29:41.412416|S|100|11.47|0|100
C|LCID|20260121|14:29:46.516197|S|100|11.47|0|100
C|LCID|20260121|14:29:46.516218|S|100|11.47|0|100
C|LCID|20260121|14:29:47.864300|S|119|11.46|0|119
C|LCID|20260121|14:29:48.475197|S|100|11.46|0|100
C|LCID|20260121|14:29:50.022541|S|14|11.47|0|14
C|LCID|20260121|14:29:51.550648|S|21|11.48|0|21
C|LCID|20260121|14:29:52.126939|S|200|11.48|0|200
C|LCID|20260121|14:29:53.205732|S|100|11.47|0|100
C|LCID|20260121|14:29:53.420026|S|100|11.45|0|100
C|LCID|20260121|14:29:55.296821|S|100|11.44|0|100
C|LCID|20260121|14:29:56.159478|S|100|11.43|0|100
C|LCID|20260121|14:30:02.064996|S|94|11.44|0|94
C|LCID|20260121|14:30:02.065011|S|197|11.44|0|197
C|LCID|20260121|14:30:02.065018|S|4|11.44|0|4
C|LCID|20260121|14:30:02.698653|S|95|11.44|0|95
C|LCID|20260121|14:30:02.857964|S|100|11.42|0|100
C|LCID|20260121|14:30:19.380600|S|6|11.43|0|6
C|LCID|20260121|14:30:19.380620|S|2|11.43|0|2
C|LCID|20260121|14:30:19.380621|S|1|11.43|0|1
C|LCID|20260121|14:30:19.911554|S|100|11.47|0|100
C|LCID|20260121|14:30:19.911857|S|100|11.47|0|100
C|LCID|20260121|14:30:19.912047|S|100|11.47|0|100
C|LCID|20260121|14:30:20.534332|S|100|11.46|0|100
C|LCID|20260121|14:30:21.676244|S|100|11.45|0|100
C|LCID|20260121|14:30:23.305022|S|82|11.45|0|82
C|LCID|20260121|14:30:23.305022|S|100|11.45|0|100
C|LCID|20260121|14:30:23.305787|S|50|11.45|0|50
C|LCID|20260121|14:30:28.448520|S|100|11.47|0|100
C|LCID|20260121|14:32:33.362822|S|100|11.42|0|100
C|LCID|20260121|14:32:33.362841|S|27|11.42|0|27
C|LCID|20260121|14:32:33.363033|S|4|11.42|0|4
C|LCID|20260121|14:32:33.363167|S|69|11.42|0|69
C|LCID|20260121|14:33:57.498463|S|335|11.45|0|335
C|LCID|20260121|14:33:57.498582|S|165|11.45|0|165
C|LCID|20260121|14:34:02.157641|S|14|11.45|0|14
C|LCID|20260121|14:34:08.505390|S|14|11.44|0|14
C|LCID|20260121|14:34:10.452581|S|14|11.44|0|14
C|LCID|20260121|14:34:14.723874|S|60|11.44|0|60
C|LCID|20260121|14:34:14.723883|S|58|11.44|0|58
C|LCID|20260121|14:34:47.248218|E|86|11.45|0|86
C|LCID|20260121|14:35:28.570384|S|100|11.45|0|100
C|LCID|20260121|14:35:28.570770|S|100|11.45|0|100
C|LCID|20260121|14:35:29.893381|S|100|11.45|0|100
C|LCID|20260121|14:35:31.050554|S|100|11.45|0|100
C|LCID|20260121|14:35:55.853704|S|200|11.45|0|200
C|LCID|20260121|14:36:25.364020|S|150|11.45|0|150
C|LCID|20260121|14:36:25.364077|S|50|11.45|0|50
C|LCID|20260121|14:37:50.463108|S|200|11.53|0|200
C|LCID|20260121|14:39:00.516517|S|39|11.53|0|39
C|LCID|20260121|14:40:04.360442|S|43|11.47|0|43
C|LCID|20260121|14:40:04.360473|S|14|11.47|0|14
C|LCID|20260121|14:40:04.360473|S|5|11.47|0|5
C|LCID|20260121|14:40:04.360474|S|1|11.47|0|1
C|LCID|20260121|14:40:04.360475|S|1|11.47|0|1
C|LCID|20260121|14:40:26.545952|S|73|11.48|0|73
C|LCID|20260121|14:40:26.545971|S|73|11.48|0|73
C|LCID|20260121|14:40:26.546023|S|54|11.48|0|54
C|LCID|20260121|14:40:38.283347|S|4|11.49|0|4
C|LCID|20260121|14:40:38.283363|S|13|11.49|0|13
C|LCID|20260121|14:40:38.283363|S|1|11.49|0|1
C|LCID|20260121|14:40:38.283387|S|1|11.49|0|1
C|LCID|20260121|14:41:09.769838|S|100|11.48|0|100
C|LCID|20260121|14:41:10.355749|S|100|11.48|0|100
C|LCID|20260121|14:41:12.063899|S|100|11.48|0|100
C|LCID|20260121|14:41:43.786289|S|16|11.48|0|16
C|LCID|20260121|14:41:43.786313|S|1|11.48|0|1
C|LCID|20260121|14:41:43.786313|S|1|11.48|0|1
C|LCID|20260121|14:41:43.786313|S|5|11.48|0|5
C|LCID|20260121|14:41:43.786314|S|8|11.48|0|8
C|LCID|20260121|14:41:50.333774|S|3|11.46|0|3
C|LCID|20260121|14:41:50.333785|S|1|11.46|0|1
C|LCID|20260121|14:41:58.879073|S|3|11.45|0|3
C|LCID|20260121|14:41:58.879082|S|1|11.45|0|1
C|LCID|20260121|14:42:01.238060|S|66|11.45|0|66
C|LCID|20260121|14:42:01.238073|S|66|11.45|0|66
C|LCID|20260121|14:42:16.084623|E|1|11.455|0|1
C|LCID|20260121|14:42:29.543291|S|65|11.49|0|65
C|LCID|20260121|14:42:36.868539|S|100|11.495|0|100
C|LCID|20260121|14:42:45.027401|S|3|11.52|0|3
C|LCID|20260121|14:45:17.624991|S|71|11.54|0|71
C|LCID|20260121|14:45:17.625010|S|4|11.54|0|4
C|LCID|20260121|14:45:17.625011|S|14|11.54|0|14
C|LCID|20260121|14:45:21.749768|S|1|11.54|0|1
C|LCID|20260121|14:45:21.749792|S|3|11.54|0|3
C|LCID|20260121|14:45:21.749793|S|68|11.54|0|68
C|LCID|20260121|14:47:14.295378|S|72|11.5|0|72
C|LCID|20260121|14:47:14.295407|S|28|11.5|0|28
C|LCID|20260121|14:50:21.559771|S|10|11.54|0|10
C|LCID|20260121|14:52:04.377664|S|85|11.45|0|85
C|LCID|20260121|14:52:04.377687|S|115|11.45|0|115
C|LCID|20260121|14:53:07.849900|S|400|11.515|0|400
C|LCID|20260121|14:53:40.192034|S|100|11.54|0|100
C|LCID|20260121|14:53:40.192049|S|5|11.54|0|5
C|LCID|20260121|14:53:47.209903|S|100|11.54|0|100
C|LCID|20260121|14:53:47.209918|S|1|11.54|0|1
C|LCID|20260121|14:54:00.630593|S|1|11.53|0|1
C|LCID|20260121|14:54:00.630603|S|99|11.53|0|99
C|LCID|20260121|14:54:01.673296|S|70|11.52|0|70
C|LCID|20260121|14:54:14.223790|S|100|11.53|0|100
C|LCID|20260121|14:54:14.223801|S|1|11.53|0|1
C|LCID|20260121|14:55:15.602920|S|100|11.55|0|100
C|LCID|20260121|14:55:34.890805|S|100|11.55|0|100
C|LCID|20260121|14:55:48.083680|S|24|11.58|0|24
C|LCID|20260121|14:55:48.083680|S|100|11.58|0|100
C|LCID|20260121|14:56:30.829219|S|71|11.59|0|71
C|LCID|20260121|14:56:30.829235|S|71|11.59|0|71
C|LCID|20260121|14:56:32.829238|S|1|11.6|0|1
C|LCID|20260121|15:01:00.878795|S|20|11.61|0|20
C|LCID|20260121|15:01:10.244895|S|100|11.6|0|100
C|LCID|20260121|15:01:31.560347|S|100|11.61|0|100
C|LCID|20260121|15:01:35.469795|S|6|11.61|0|6
C|LCID|20260121|15:05:30.314178|S|273|11.57|0|273
C|LCID|20260121|15:05:30.314250|S|27|11.57|0|27
C|LCID|20260121|15:07:09.317458|S|100|11.63|0|100
C|LCID|20260121|15:07:09.317458|S|100|11.63|0|100
C|LCID|20260121|15:07:09.318471|S|215|11.63|0|215
C|LCID|20260121|15:07:09.318492|S|59|11.63|0|59
C|LCID|20260121|15:07:09.318493|S|5|11.63|0|5
C|LCID|20260121|15:07:09.318509|S|21|11.63|0|21
C|LCID|20260121|15:08:08.558802|S|100|11.565|0|100
C|LCID|20260121|15:08:23.333730|S|300|11.58|0|300
C|LCID|20260121|15:09:19.948307|S|57|11.6|0|57
C|LCID|20260121|15:13:29.210738|S|51|11.63|0|51
C|LCID|20260121|15:15:59.208258|S|100|11.56|0|100
C|LCID|20260121|15:15:59.208265|S|35|11.56|0|35
C|LCID|20260121|15:16:00.735355|S|100|11.56|0|100
C|LCID|20260121|15:16:00.735371|S|15|11.56|0|15
C|LCID|20260121|15:16:03.559069|S|100|11.55|0|100
C|LCID|20260121|15:16:03.559079|S|5|11.55|0|5
C|LCID|20260121|15:17:23.720340|S|256|11.55|0|256
C|LCID|20260121|15:18:19.022703|S|100|11.54|0|100
C|LCID|20260121|15:20:16.168661|S|100|11.56|0|100
C|LCID|20260121|15:20:16.168733|S|80|11.56|0|80
C|LCID|20260121|15:22:27.013263|S|42|11.57|0|42
C|LCID|20260121|15:22:41.382462|S|101|11.59|0|101
C|LCID|20260121|15:23:46.678094|S|291|11.55|0|291
C|LCID|20260121|15:23:51.848166|S|46|11.55|0|46
C|LCID|20260121|15:24:22.807841|S|14|11.58|0|14
C|LCID|20260121|15:24:25.342561|S|40|11.58|0|40
C|LCID|20260121|15:24:30.606138|S|40|11.58|0|40
C|LCID|20260121|15:24:38.810460|S|40|11.58|0|40
C|LCID|20260121|15:25:00.562789|S|100|11.56|0|100
C|LCID|20260121|15:25:16.214914|S|73|11.54|0|73
C|LCID|20260121|15:25:16.214956|S|74|11.54|0|74
C|LCID|20260121|15:25:16.214967|S|74|11.54|0|74
C|LCID|20260121|15:25:16.215021|S|79|11.54|0|79
C|LCID|20260121|15:25:27.920501|S|39|11.53|0|39
C|LCID|20260121|15:26:18.253554|S|40|11.56|0|40
C|LCID|20260121|15:26:24.552345|S|20|11.56|0|20
C|LCID|20260121|15:28:02.465342|S|150|11.53|0|150
C|LCID|20260121|15:28:41.278942|S|65|11.52|0|65
C|LCID|20260121|15:28:41.278971|S|65|11.52|0|65
C|LCID|20260121|15:28:41.278972|S|170|11.52|0|170
C|LCID|20260121|15:29:32.250715|S|100|11.515|0|100
C|LCID|20260121|15:31:48.163010|S|2|11.445|0|2
C|LCID|20260121|15:31:48.163029|S|98|11.445|0|98
C|LCID|20260121|15:31:48.163030|S|1|11.445|0|1
C|LCID|20260121|15:32:24.748473|S|43|11.45|0|43
C|LCID|20260121|15:32:32.789076|S|64|11.46|0|64
C|LCID|20260121|15:32:32.789106|S|64|11.46|0|64
C|LCID|20260121|15:32:32.789108|S|150|11.46|0|150
C|LCID|20260121|15:33:08.466201|S|190|11.46|0|190
C|LCID|20260121|15:33:10.746289|S|100|11.46|0|100
C|LCID|20260121|15:33:10.746290|S|100|11.46|0|100
C|LCID|20260121|15:33:28.836572|S|52|11.47|0|52
C|LCID|20260121|15:33:34.765332|S|60|11.47|0|60
C|LCID|20260121|15:33:49.489678|S|70|11.47|0|70
C|LCID|20260121|15:35:00.629259|S|210|11.47|0|210
C|LCID|20260121|15:35:36.428453|S|57|11.47|0|57
C|LCID|20260121|15:35:49.168138|S|100|11.49|0|100
C|LCID|20260121|15:37:22.395365|S|3|11.51|0|3
C|LCID|20260121|15:37:22.395378|S|1|11.51|0|1
C|LCID|20260121|15:37:22.395397|S|1|11.51|0|1
C|LCID|20260121|15:37:24.573413|S|103|11.52|0|103
C|LCID|20260121|15:37:53.627836|S|100|11.52|0|100
C|LCID|20260121|15:39:10.711553|S|77|11.51|0|77
C|LCID|20260121|15:39:11.436336|S|100|11.51|0|100
C|LCID|20260121|15:40:53.835701|E|50|11.49|0|50
C|LCID|20260121|15:44:35.315422|S|52|11.48|0|52
C|LCID|20260121|15:44:45.438692|S|100|11.47|0|100
C|LCID|20260121|15:44:50.243390|S|100|11.48|0|100
C|LCID|20260121|15:45:04.211167|S|100|11.44|0|100
C|LCID|20260121|15:48:50.720612|S|100|11.42|0|100
C|LCID|20260121|15:49:39.701195|S|100|11.44|0|100
C|LCID|20260121|15:49:39.701205|S|100|11.44|0|100
C|LCID|20260121|15:50:31.453101|S|100|11.42|0|100
C|LCID|20260121|15:51:37.019252|S|4|11.425|0|4
C|LCID|20260121|15:51:54.940183|S|100|11.42|0|100
C|LCID|20260121|15:51:54.940204|S|100|11.42|0|100
C|LCID|20260121|15:51:54.940227|S|23|11.42|0|23
C|LCID|20260121|15:51:54.940228|S|521|11.42|0|521
C|LCID|20260121|15:51:54.940300|S|56|11.42|0|56
C|LCID|20260121|15:51:59.200699|S|100|11.42|0|100
C|LCID|20260121|15:51:59.200722|S|77|11.42|0|77
C|LCID|20260121|15:51:59.200820|S|100|11.42|0|100
C|LCID|20260121|15:51:59.200821|S|100|11.42|0|100
C|LCID|20260121|15:54:13.118493|S|29|11.46|0|29
C|LCID|20260121|15:54:26.426730|S|23|11.46|0|23
C|LCID|20260121|15:54:26.426744|S|7|11.46|0|7
C|LCID|20260121|15:54:26.426763|S|3|11.46|0|3
C|LCID|20260121|15:54:26.426805|S|1|11.46|0|1
C|LCID|20260121|15:54:26.426812|S|27|11.46|0|27
C|LCID|20260121|15:54:30.036967|S|299|11.46|0|299
C|LCID|20260121|15:54:31.997523|S|200|11.46|0|200
C|LCID|20260121|15:54:31.997524|S|100|11.46|0|100
C|LCID|20260121|15:54:48.038072|S|340|11.47|0|340
C|LCID|20260121|15:55:00.545862|S|273|11.445|0|273
C|LCID|20260121|15:55:00.545927|S|127|11.445|0|127
C|LCID|20260121|15:55:35.956786|S|1|11.46|0|1
C|LCID|20260121|15:55:35.956880|S|46|11.46|0|46
C|LCID|20260121|15:55:39.649524|S|113|11.46|0|113
C|LCID|20260121|15:57:59.987827|S|140|11.43|0|140
C|LCID|20260121|15:58:03.824904|S|2|11.43|0|2
C|LCID|20260121|15:58:04.069816|S|1|11.43|0|1
C|LCID|20260121|15:58:09.831682|S|2|11.43|0|2
C|LCID|20260121|15:58:09.831699|S|1|11.43|0|1
C|LCID|20260121|15:58:09.832038|S|1016|11.43|0|1016
C|LCID|20260121|15:58:14.386050|S|1|11.43|0|1
C|LCID|20260121|15:58:14.386065|S|1|11.43|0|1
C|LCID|20260121|15:58:14.995684|S|240|11.43|0|240
C|LCID|20260121|15:58:18.568571|S|178|11.43|0|178
C|LCID|20260121|15:58:23.203253|S|100|11.43|0|100
C|LCID|20260121|15:58:23.945063|S|974|11.43|0|974
C|LCID|20260121|15:58:23.959852|S|51|11.43|0|51
C|LCID|20260121|15:58:44.315211|S|1|11.44|0|1
C|LCID|20260121|15:58:44.986329|S|61|11.44|0|61
C|LCID|20260121|15:59:03.205226|S|200|11.45|0|200
C|LCID|20260121|15:59:03.205227|S|600|11.45|0|600
C|LCID|20260121|15:59:03.205238|S|2|11.45|0|2
C|LCID|20260121|15:59:03.205284|S|198|11.45|0|198
C|LCID|20260121|15:59:16.662649|S|500|11.48|0|500
C|LCID|20260121|15:59:16.665187|S|100|11.48|0|100
C|LCID|20260121|15:59:53.715999|S|60|11.475|0|60
C|LCII|20260121|09:43:57.914315|S|1|140.7|0|1
C|LCII|20260121|09:44:06.209949|S|1|140.8|0|1
C|LCII|20260121|09:44:09.916364|S|1|141.45|0|1
C|LCII|20260121|09:44:31.422474|S|3|142.5|0|3
C|LCII|20260121|10:03:20.129789|S|100|144.8|0|100
C|LCII|20260121|10:12:16.071562|S|4|145.21|0|4
C|LCII|20260121|10:48:26.201400|S|100|148.2|0|100
C|LCII|20260121|11:09:46.775463|S|50|148.94|0|50
C|LCII|20260121|11:12:26.347615|S|2|148.945|0|2
C|LCII|20260121|11:15:18.245706|S|100|149.59|0|100
C|LCII|20260121|11:15:18.249242|S|100|149.59|0|100
C|LCII|20260121|11:32:10.469648|S|50|149.67|0|50
C|LCII|20260121|11:36:54.468525|S|67|149.11|0|67
C|LCII|20260121|11:47:21.049511|S|67|149.66|0|67
C|LCII|20260121|12:03:03.989081|S|8|148.63|0|8
C|LCII|20260121|12:03:34.285002|S|25|148.21|0|25
C|LCII|20260121|12:48:27.542972|S|10|148.7|0|10
C|LCII|20260121|12:48:27.543054|S|10|148.7|0|10
C|LCII|20260121|12:48:27.543718|S|5|148.7|0|5
C|LCII|20260121|12:59:20.573669|S|10|147.825|0|10
C|LCII|20260121|12:59:20.573755|S|10|147.825|0|10
C|LCII|20260121|12:59:20.573820|S|10|147.825|0|10
C|LCII|20260121|12:59:20.573883|S|10|147.825|0|10
C|LCII|20260121|12:59:20.573943|S|10|147.825|0|10
C|LCII|20260121|12:59:20.574005|S|10|147.825|0|10
C|LCII|20260121|13:11:28.155706|S|67|147.81|0|67
C|LCII|20260121|13:11:28.155706|S|14|147.83|0|14
C|LCII|20260121|13:23:27.719041|S|32|147.21|0|32
C|LCII|20260121|13:29:26.327303|S|10|148.04|0|10
C|LCII|20260121|14:25:18.503809|S|10|148.475|0|10
C|LCII|20260121|14:28:26.784328|S|113|149|0|113
C|LCII|20260121|14:28:26.784363|S|44|149|0|44
C|LCII|20260121|14:30:39.774250|S|10|149.66|0|10
C|LCII|20260121|14:31:45.379136|S|63|149.67|0|63
C|LCII|20260121|14:37:38.895010|S|52|150.9|0|52
C|LCII|20260121|14:39:50.141564|S|4|151.59|0|4
C|LCII|20260121|14:52:12.412737|S|31|150.44|0|31
C|LCII|20260121|14:58:47.030169|S|100|150.05|0|100
C|LCII|20260121|15:03:28.605955|S|1|150.02|0|1
C|LCII|20260121|15:03:28.606679|S|99|150.02|0|99
C|LCII|20260121|15:15:20.049271|S|200|150.31|0|200
C|LCII|20260121|15:17:35.232362|S|100|150.35|0|100
C|LCII|20260121|15:17:52.138860|S|34|150.36|0|34
C|LCII|20260121|15:17:52.138927|S|66|150.36|0|66
C|LCII|20260121|15:19:55.005579|S|29|150.47|0|29
C|LCII|20260121|15:20:17.064421|S|23|150.51|0|23
C|LCII|20260121|15:21:08.145344|S|1|150.67|0|1
C|LCII|20260121|15:23:07.388951|S|95|150.78|0|95
C|LCII|20260121|15:34:20.588447|S|25|151.12|0|25
C|LCII|20260121|15:39:42.078896|S|100|151.17|0|100
C|LCII|20260121|15:42:56.863849|S|46|151.06|0|46
C|LCII|20260121|15:42:59.049540|S|100|151.22|0|100
C|LCII|20260121|15:43:32.199714|S|100|151.25|0|100
C|LCII|20260121|15:51:05.509203|S|100|151.25|0|100
C|LCII|20260121|15:52:27.863169|S|98|151.42|0|98
C|LCII|20260121|15:52:27.863169|S|2|151.41|0|2
C|LCII|20260121|15:52:27.863457|S|2|151.42|0|2
C|LCII|20260121|15:53:40.142104|S|100|151.41|0|100
C|LCII|20260121|15:55:00.044864|S|100|151.22|0|100
C|LCII|20260121|15:55:02.527673|S|50|151.21|0|50
C|LCII|20260121|15:55:03.760138|S|50|151.2|0|50
C|LCII|20260121|15:55:03.761949|S|50|151.27|0|50
C|LCII|20260121|15:56:27.275169|S|100|151.6|0|100
C|LCII|20260121|15:57:54.927642|S|100|151.39|0|100
C|LCII|20260121|15:57:54.927922|S|99|151.44|0|99
C|LCII|20260121|15:59:08.283905|S|19|151.52|0|19
C|LCII|20260121|15:59:09.880808|S|19|151.53|0|19
C|LCTX|20260121|09:32:43.939267|S|100|1.64|0|100
C|LCTX|20260121|09:39:25.154817|S|40|1.64|0|40
C|LCTX|20260121|10:57:42.791882|S|90|1.655|0|90
C|LCTX|20260121|12:34:51.394274|S|100|1.64|0|100
C|LCTX|20260121|12:50:49.457651|S|100|1.64|0|100
C|LCTX|20260121|13:49:51.145080|S|100|1.65|0|100
C|LCTX|20260121|13:49:51.408834|S|100|1.65|0|100
C|LCTX|20260121|13:50:19.660226|S|100|1.65|0|100
C|LCTX|20260121|14:14:52.969703|S|5|1.64|0|5
C|LCTX|20260121|14:14:52.972414|S|4|1.64|0|4
C|LCTX|20260121|15:03:20.750583|S|100|1.67|0|100
C|LCTX|20260121|15:11:30.940309|S|100|1.67|0|100
C|LCTX|20260121|15:18:25.385227|S|100|1.65|0|100
C|LCTX|20260121|15:42:27.114574|S|33|1.665|0|33
C|LCTX|20260121|15:49:05.324355|S|30|1.66|0|30
C|LCTX|20260121|15:59:52.542444|S|9|1.67|0|9
C|LDI|20260121|10:24:33.230126|E|80|2.74|0|80
C|LDI|20260121|10:42:24.780414|E|100|2.74|0|100
C|LDI|20260121|10:42:24.780414|E|100|2.74|0|100
C|LDI|20260121|10:42:45.245856|E|100|2.74|0|100
C|LDI|20260121|10:42:46.635742|E|100|2.74|0|100
C|LDI|20260121|11:24:38.979289|S|500|2.71|0|500
C|LDI|20260121|11:27:35.112362|E|200|2.71|0|200
C|LDI|20260121|12:03:32.495538|E|100|2.67|0|100
C|LDI|20260121|12:03:32.495538|E|100|2.67|0|100
C|LDI|20260121|12:03:33.119520|E|100|2.67|0|100
C|LDI|20260121|12:03:33.119521|E|100|2.67|0|100
C|LDI|20260121|12:03:35.171648|E|100|2.67|0|100
C|LDI|20260121|12:15:49.478150|E|100|2.63|0|100
C|LDI|20260121|12:16:21.890560|E|44|2.63|0|44
C|LDI|20260121|12:18:09.881751|E|25|2.64|0|25
C|LDI|20260121|12:19:38.427885|E|50|2.63|0|50
C|LDI|20260121|12:19:54.920589|E|100|2.63|0|100
C|LDI|20260121|12:19:55.857515|E|100|2.63|0|100
C|LDI|20260121|12:20:19.227779|E|100|2.62|0|100
C|LDI|20260121|12:20:19.227779|E|200|2.62|0|200
C|LDI|20260121|12:21:22.675052|E|100|2.63|0|100
C|LDI|20260121|12:21:22.675052|E|100|2.63|0|100
C|LDI|20260121|12:24:09.701102|E|100|2.62|0|100
C|LDI|20260121|12:24:30.136513|E|100|2.62|0|100
C|LDI|20260121|12:24:30.136513|E|100|2.62|0|100
C|LDI|20260121|12:38:18.194770|E|100|2.6|0|100
C|LDI|20260121|12:58:49.134218|E|67|2.63|0|67
C|LDI|20260121|13:05:01.897489|E|100|2.6|0|100
C|LDI|20260121|13:05:01.915194|E|100|2.6|0|100
C|LDI|20260121|13:10:03.351791|E|100|2.6|0|100
C|LDI|20260121|13:36:29.849131|E|31|2.6|0|31
C|LDI|20260121|13:42:30.655494|E|9|2.6|0|9
C|LDI|20260121|13:44:56.978681|E|100|2.6|0|100
C|LDI|20260121|13:48:39.555398|S|18|2.6|0|18
C|LDI|20260121|13:50:43.806530|E|200|2.6|0|200
C|LDI|20260121|13:54:38.480730|E|59|2.59|0|59
C|LDI|20260121|13:55:39.127446|E|141|2.59|0|141
C|LDI|20260121|13:57:04.734420|E|100|2.59|0|100
C|LDI|20260121|14:05:40.451816|E|17|2.59|0|17
C|LDI|20260121|14:08:01.444992|S|17|2.58|0|17
C|LDI|20260121|14:08:23.522334|E|72|2.58|0|72
C|LDI|20260121|14:08:40.095079|E|100|2.58|0|100
C|LDI|20260121|14:08:55.529815|E|100|2.57|0|100
C|LDI|20260121|14:08:55.529815|E|100|2.57|0|100
C|LDI|20260121|14:08:55.711281|E|100|2.57|0|100
C|LDI|20260121|14:08:55.711281|E|100|2.57|0|100
C|LDI|20260121|14:09:25.978054|E|100|2.57|0|100
C|LDI|20260121|14:09:25.978054|E|100|2.57|0|100
C|LDI|20260121|14:09:25.978054|E|100|2.57|0|100
C|LDI|20260121|14:09:26.124017|E|100|2.57|0|100
C|LDI|20260121|14:09:26.124017|E|100|2.57|0|100
C|LDI|20260121|14:09:27.224348|E|100|2.57|0|100
C|LDI|20260121|14:15:25.007122|E|100|2.57|0|100
C|LDI|20260121|14:24:51.644760|E|17|2.57|0|17
C|LDI|20260121|14:26:38.742669|E|129|2.56|0|129
C|LDI|20260121|14:26:38.742669|E|100|2.56|0|100
C|LDI|20260121|14:27:41.380217|E|300|2.57|0|300
C|LDI|20260121|14:27:55.720567|E|200|2.57|0|200
C|LDI|20260121|14:28:19.474314|E|200|2.57|0|200
C|LDI|20260121|14:30:01.593622|E|100|2.59|0|100
C|LDI|20260121|14:37:24.508670|E|2|2.65|0|2
C|LDI|20260121|14:40:11.624343|E|100|2.67|0|100
C|LDI|20260121|14:42:32.765041|E|87|2.67|0|87
C|LDI|20260121|14:58:07.514825|E|100|2.72|0|100
C|LDI|20260121|14:58:07.517327|E|100|2.72|0|100
C|LDI|20260121|14:58:41.711063|E|100|2.72|0|100
C|LDI|20260121|15:03:44.023354|S|17|2.715|0|17
C|LDI|20260121|15:08:02.669280|E|60|2.69|0|60
C|LDI|20260121|15:18:50.901467|E|21|2.69|0|21
C|LDI|20260121|15:26:49.228537|E|100|2.67|0|100
C|LDI|20260121|15:37:15.162209|S|339|2.665|0|339
C|LDI|20260121|15:37:15.162233|S|576|2.665|0|576
C|LDI|20260121|15:37:15.162253|S|615|2.665|0|615
C|LDI|20260121|15:37:15.162253|S|1020|2.67|0|1020
C|LDI|20260121|15:37:15.164513|E|100|2.69|0|100
C|LDI|20260121|15:41:50.905071|E|74|2.68|0|74
C|LDI|20260121|15:45:34.417700|E|200|2.68|0|200
C|LDI|20260121|15:45:34.417700|E|49|2.68|0|49
C|LDI|20260121|15:45:36.172980|E|200|2.68|0|200
C|LDI|20260121|15:45:36.172980|E|100|2.68|0|100
C|LDI|20260121|15:47:57.972201|E|5|2.68|0|5
C|LDI|20260121|15:47:57.972201|E|100|2.68|0|100
C|LDI|20260121|15:47:57.972201|E|100|2.68|0|100
C|LDI|20260121|15:47:57.972202|E|105|2.68|0|105
C|LDI|20260121|15:47:58.014462|E|300|2.68|0|300
C|LDI|20260121|15:49:09.388386|S|300|2.66|0|300
C|LDI|20260121|15:49:09.388480|S|300|2.66|0|300
C|LDI|20260121|15:49:12.385905|S|300|2.66|0|300
C|LDI|20260121|15:49:13.809927|E|100|2.66|0|100
C|LDI|20260121|15:49:13.840110|E|100|2.66|0|100
C|LDI|20260121|15:49:13.840110|E|200|2.66|0|200
C|LDI|20260121|15:49:13.840149|S|200|2.66|0|200
C|LDI|20260121|15:49:13.851288|E|200|2.66|0|200
C|LDI|20260121|15:49:13.851289|E|76|2.66|0|76
C|LDI|20260121|15:49:20.787656|S|300|2.66|0|300
C|LDI|20260121|15:52:03.727734|E|300|2.66|0|300
C|LDI|20260121|15:57:30.114744|S|756|2.65|0|756
C|LDI|20260121|15:57:30.114836|S|244|2.65|0|244
C|LDI|20260121|15:57:30.120114|S|240|2.66|0|240
C|LDI|20260121|15:57:33.226719|S|235|2.66|0|235
C|LDI|20260121|15:57:33.226791|S|225|2.66|0|225
C|LDOS|20260121|11:15:00.054399|S|4|190.58|0|4
C|LDOS|20260121|11:15:00.054806|S|4|190.58|0|4
C|LDOS|20260121|11:15:28.199332|S|4|190.58|0|4
C|LDOS|20260121|11:16:14.140024|S|4|190.58|0|4
C|LDOS|20260121|11:31:07.005355|S|200|191|0|200
C|LDOS|20260121|11:31:07.005893|S|10|191|0|10
C|LDOS|20260121|11:32:50.458488|S|70|191|0|70
C|LDOS|20260121|11:32:50.458501|S|430|191|0|430
C|LDOS|20260121|11:36:31.145227|S|20|190.99|0|20
C|LDOS|20260121|12:25:08.752487|S|20|190.27|0|20
C|LDOS|20260121|13:51:30.367027|S|13|190.15|0|13
C|LDOS|20260121|13:53:43.974036|S|13|190.22|0|13
C|LDOS|20260121|13:58:45.474751|S|1|190.15|0|1
C|LDOS|20260121|14:31:48.991534|S|50|191.38|0|50
C|LDOS|20260121|14:41:12.391136|S|5|191.66|0|5
C|LDOS|20260121|14:41:15.307537|S|16|191.725|0|16
C|LDOS|20260121|14:45:49.215521|S|18|192.2|0|18
C|LDOS|20260121|14:48:23.941479|S|1|192.37|0|1
C|LDOS|20260121|15:59:41.576352|S|75|191.91|0|75
C|LDOS|20260121|15:59:41.576352|S|25|191.91|0|25
C|LDOS|20260121|15:59:42.943764|S|75|191.95|0|75
C|LDP|20260121|09:36:52.367728|S|100|21.22|0|100
C|LDRH|20260121|10:35:26.408959|S|100|25.05|0|100
C|LDRH|20260121|12:32:54.970929|S|100|25.04|0|100
C|LDRH|20260121|12:34:18.596615|S|100|25.04|0|100
C|LDWY|20260121|14:22:19.471000|S|1|3.76|0|1
C|LE|20260121|13:41:28.258550|S|40|14.9|0|40
C|LEA|20260121|09:35:40.591079|S|76|121.48|0|76
C|LEA|20260121|09:35:40.591159|S|24|121.48|0|24
C|LEA|20260121|09:35:40.591206|S|63|121.52|0|63
C|LEA|20260121|10:52:24.924837|S|19|123.32|0|19
C|LEA|20260121|12:55:58.035020|S|1|121.48|0|1
C|LEA|20260121|15:15:46.786305|S|6|122.61|0|6
C|LEA|20260121|15:40:58.077051|S|1|123.01|0|1
C|LECO|20260121|10:51:14.245915|S|10|257.92|0|10
C|LECO|20260121|11:01:49.848804|S|50|258.31|0|50
C|LECO|20260121|11:14:55.919543|S|10|258.37|0|10
C|LECO|20260121|11:36:05.723274|S|32|258.55|0|32
C|LECO|20260121|12:32:32.069761|S|30|256.81|0|30
C|LECO|20260121|13:49:24.927508|S|40|259.03|0|40
C|LECO|20260121|14:51:25.411817|S|10|261.52|0|10
C|LECO|20260121|14:51:25.411818|S|10|261.52|0|10
C|LECO|20260121|14:53:46.711665|S|1|261.31|0|1
C|LECO|20260121|15:46:30.440846|S|30|259.55|0|30
C|LECO|20260121|15:59:54.599961|S|4|259.28|0|4
C|LECO|20260121|15:59:54.823658|S|3|259.28|0|3
C|LEG|20260121|10:19:02.791682|S|100|12.325|0|100
C|LEG|20260121|10:19:03.406643|S|100|12.32|0|100
C|LEG|20260121|11:06:28.974733|S|100|12.405|0|100
C|LEG|20260121|11:24:16.839289|S|100|12.325|0|100
C|LEG|20260121|14:40:23.487114|S|100|12.555|0|100
C|LEG|20260121|15:04:09.546990|S|126|12.475|0|126
C|LEG|20260121|15:07:34.125843|S|1|12.455|0|1
C|LEG|20260121|15:24:12.829340|S|126|12.455|0|126
C|LEG|20260121|15:24:12.829404|S|24|12.455|0|24
C|LEG|20260121|15:31:34.317287|S|74|12.48|0|74
C|LEG|20260121|15:31:42.329889|S|100|12.48|0|100
C|LEG|20260121|15:35:21.097662|S|3|12.515|0|3
C|LEG|20260121|15:35:21.141858|S|3|12.515|0|3
C|LEG|20260121|15:35:21.179894|S|3|12.515|0|3
C|LEG|20260121|15:35:21.661570|S|3|12.515|0|3
C|LEG|20260121|15:37:40.088487|S|21|12.515|0|21
C|LEG|20260121|15:39:25.770625|S|21|12.515|0|21
C|LEG|20260121|15:40:17.488651|S|21|12.515|0|21
C|LEG|20260121|15:40:30.134107|S|16|12.515|0|16
C|LEG|20260121|15:40:54.551041|S|9|12.52|0|9
C|LEG|20260121|15:41:38.774834|S|1|12.5|0|1
C|LEG|20260121|15:41:38.774835|S|14|12.5|0|14
C|LEG|20260121|15:42:41.212425|S|11|12.51|0|11
C|LEG|20260121|15:43:44.432062|S|56|12.51|0|56
C|LEG|20260121|15:45:18.231392|S|15|12.505|0|15
C|LEG|20260121|15:46:43.533443|S|126|12.575|0|126
C|LEG|20260121|15:46:43.533505|S|54|12.575|0|54
C|LEG|20260121|15:48:43.742788|S|1|12.56|0|1
C|LEG|20260121|15:53:02.029719|S|100|12.6|0|100
C|LEG|20260121|15:54:30.202348|S|11|12.6|0|11
C|LEG|20260121|15:57:11.329020|S|100|12.61|0|100
C|LEG|20260121|15:57:11.604454|S|158|12.595|0|158
C|LEG|20260121|15:58:07.733003|S|43|12.59|0|43
C|LEG|20260121|15:59:08.415883|S|198|12.595|0|198
C|LEG|20260121|15:59:09.012990|S|100|12.6|0|100
C|LEG|20260121|15:59:15.348930|S|100|12.6|0|100
C|LEG|20260121|15:59:18.433517|S|100|12.6|0|100
C|LEG|20260121|15:59:18.928824|S|100|12.6|0|100
C|LEG|20260121|15:59:18.986538|S|11|12.59|0|11
C|LEG|20260121|15:59:18.986539|S|5|12.59|0|5
C|LEG|20260121|15:59:19.043294|S|100|12.6|0|100
C|LEG|20260121|15:59:19.043497|S|13|12.6|0|13
C|LEG|20260121|15:59:19.043498|S|87|12.6|0|87
C|LEG|20260121|15:59:19.074304|S|13|12.6|0|13
C|LEG|20260121|15:59:19.074304|S|87|12.6|0|87
C|LEG|20260121|15:59:19.132725|S|13|12.6|0|13
C|LEG|20260121|15:59:19.132725|S|87|12.6|0|87
C|LEG|20260121|15:59:19.476380|S|87|12.6|0|87
C|LEG|20260121|15:59:19.476381|S|13|12.6|0|13
C|LEG|20260121|15:59:19.622880|S|87|12.6|0|87
C|LEG|20260121|15:59:19.622880|S|13|12.6|0|13
C|LEG|20260121|15:59:19.622891|S|13|12.6|0|13
C|LEG|20260121|15:59:19.622891|S|87|12.6|0|87
C|LEG|20260121|15:59:22.238946|S|100|12.6|0|100
C|LEG|20260121|15:59:22.239084|S|100|12.6|0|100
C|LEG|20260121|15:59:24.275701|S|100|12.6|0|100
C|LEG|20260121|15:59:24.277940|S|100|12.6|0|100
C|LEG|20260121|15:59:25.890695|S|100|12.6|0|100
C|LEG|20260121|15:59:25.951082|S|100|12.6|0|100
C|LEG|20260121|15:59:26.318466|S|100|12.6|0|100
C|LEG|20260121|15:59:34.498146|S|100|12.6|0|100
C|LEG|20260121|15:59:34.525886|S|100|12.6|0|100
C|LEG|20260121|15:59:34.525886|S|100|12.6|0|100
C|LEG|20260121|15:59:35.448891|S|21|12.6|0|21
C|LEG|20260121|15:59:35.448891|S|79|12.6|0|79
C|LEG|20260121|15:59:35.512504|S|121|12.6|0|121
C|LEG|20260121|15:59:35.693931|S|99|12.6|0|99
C|LEG|20260121|15:59:37.767269|S|100|12.6|0|100
C|LEG|20260121|15:59:42.068504|S|13|12.59|0|13
C|LEG|20260121|15:59:47.981393|S|2|12.595|0|2
C|LEG|20260121|15:59:49.978490|S|50|12.59|0|50
C|LEG|20260121|15:59:50.536944|S|3|12.595|0|3
C|LEG|20260121|15:59:50.901320|S|25|12.595|0|25
C|LEG|20260121|15:59:51.198653|S|100|12.6|0|100
C|LEG|20260121|15:59:52.372283|S|100|12.6|0|100
C|LEG|20260121|15:59:52.770353|S|6|12.59|0|6
C|LEG|20260121|15:59:54.592059|S|64|12.6|0|64
C|LEG|20260121|15:59:54.592060|S|36|12.6|0|36
C|LEG|20260121|15:59:54.611147|S|64|12.6|0|64
C|LEG|20260121|15:59:54.687473|S|12|12.6|0|12
C|LEG|20260121|15:59:55.018400|S|89|12.6|0|89
C|LEG|20260121|15:59:55.563476|S|2|12.6|0|2
C|LEG|20260121|15:59:55.660603|S|15|12.595|0|15
C|LEG|20260121|15:59:55.839531|S|6|12.595|0|6
C|LEG|20260121|15:59:56.379381|S|1|12.595|0|1
C|LEG|20260121|15:59:56.690676|S|43|12.595|0|43
C|LEG|20260121|15:59:56.900839|S|2|12.595|0|2
C|LEG|20260121|15:59:57.579813|S|45|12.595|0|45
C|LEG|20260121|15:59:57.712524|S|100|12.59|0|100
C|LEG|20260121|15:59:58.435551|S|100|12.59|0|100
C|LEGH|20260121|13:33:28.420733|S|10|22.03|0|10
C|LEGH|20260121|13:33:28.420770|S|10|22.04|0|10
C|LEGH|20260121|14:20:12.370272|S|20|22.05|0|20
C|LEGH|20260121|15:08:52.943748|S|7|22.28|0|7
C|LEGH|20260121|15:09:11.571849|S|93|22.28|0|93
C|LEGH|20260121|15:59:53.823619|S|1|22.355|0|1
C|LEGN|20260121|09:32:21.990316|S|200|21.7|0|200
C|LEGN|20260121|09:33:34.237254|S|100|20.84|0|100
C|LEGN|20260121|09:35:40.090109|S|71|20.99|0|71
C|LEGN|20260121|09:35:40.090172|S|25|20.985|0|25
C|LEGN|20260121|09:35:40.090203|S|4|20.985|0|4
C|LEGN|20260121|09:36:08.611834|S|50|21.06|0|50
C|LEGN|20260121|09:36:08.692396|S|100|21.06|0|100
C|LEGN|20260121|09:36:08.692396|S|100|21.05|0|100
C|LEGN|20260121|09:36:09.758428|S|100|21.06|0|100
C|LEGN|20260121|09:36:09.969197|S|500|21.06|0|500
C|LEGN|20260121|09:36:09.969220|S|1766|21.06|0|1766
C|LEGN|20260121|09:36:09.969221|S|1702|21.06|0|1702
C|LEGN|20260121|09:36:09.969282|S|100|21.06|0|100
C|LEGN|20260121|09:36:09.969321|S|2082|21.06|0|2082
C|LEGN|20260121|09:40:43.665562|S|100|20.45|0|100
C|LEGN|20260121|09:48:37.063584|S|5|20.92|0|5
C|LEGN|20260121|09:48:40.914907|S|100|20.92|0|100
C|LEGN|20260121|09:54:43.177913|S|100|21.01|0|100
C|LEGN|20260121|09:54:43.177978|S|100|21.01|0|100
C|LEGN|20260121|09:57:31.653312|S|100|20.93|0|100
C|LEGN|20260121|09:57:44.889874|S|100|20.82|0|100
C|LEGN|20260121|09:57:44.889887|S|50|20.82|0|50
C|LEGN|20260121|09:57:44.889929|S|50|20.82|0|50
C|LEGN|20260121|09:57:44.889929|S|50|20.82|0|50
C|LEGN|20260121|09:57:44.889943|S|50|20.82|0|50
C|LEGN|20260121|10:07:42.375201|E|1|20.97|0|1
C|LEGN|20260121|10:16:44.465195|S|100|20.945|0|100
C|LEGN|20260121|10:21:07.598265|S|4|20.99|0|4
C|LEGN|20260121|10:59:30.530560|S|190|20.65|0|190
C|LEGN|20260121|10:59:52.553906|S|110|20.645|0|110
C|LEGN|20260121|11:01:11.979159|S|10|20.605|0|10
C|LEGN|20260121|11:01:31.721667|S|100|20.6|0|100
C|LEGN|20260121|11:01:47.861093|S|100|20.59|0|100
C|LEGN|20260121|11:06:14.361923|S|100|20.49|0|100
C|LEGN|20260121|11:09:27.165883|S|100|20.655|0|100
C|LEGN|20260121|11:10:10.572253|S|100|20.75|0|100
C|LEGN|20260121|11:10:10.572261|S|50|20.75|0|50
C|LEGN|20260121|11:10:10.572637|S|50|20.75|0|50
C|LEGN|20260121|11:10:10.572637|S|50|20.75|0|50
C|LEGN|20260121|11:10:10.572659|S|39|20.75|0|39
C|LEGN|20260121|11:10:13.066868|S|11|20.75|0|11
C|LEGN|20260121|11:10:13.066868|S|89|20.75|0|89
C|LEGN|20260121|11:10:15.254680|S|11|20.75|0|11
C|LEGN|20260121|11:10:15.254681|S|89|20.75|0|89
C|LEGN|20260121|11:10:15.254809|S|65|20.75|0|65
C|LEGN|20260121|11:10:15.254809|S|11|20.75|0|11
C|LEGN|20260121|11:26:14.028199|S|2|20.59|0|2
C|LEGN|20260121|11:26:17.094776|S|100|20.645|0|100
C|LEGN|20260121|11:30:29.530843|S|100|20.5|0|100
C|LEGN|20260121|11:32:27.275728|S|100|20.46|0|100
C|LEGN|20260121|11:36:33.654982|S|100|20.55|0|100
C|LEGN|20260121|11:56:03.434842|S|100|20.525|0|100
C|LEGN|20260121|11:58:02.821443|S|111|20.39|0|111
C|LEGN|20260121|12:03:07.403061|S|100|20.52|0|100
C|LEGN|20260121|12:03:07.481575|S|187|20.53|0|187
C|LEGN|20260121|12:03:07.481992|S|113|20.535|0|113
C|LEGN|20260121|12:03:12.488370|S|161|20.535|0|161
C|LEGN|20260121|12:07:38.696668|S|100|20.41|0|100
C|LEGN|20260121|12:07:38.696681|S|50|20.41|0|50
C|LEGN|20260121|12:07:38.696716|S|50|20.41|0|50
C|LEGN|20260121|12:12:49.428250|S|100|20.405|0|100
C|LEGN|20260121|12:25:46.269737|S|100|20.335|0|100
C|LEGN|20260121|12:26:14.483716|S|100|20.315|0|100
C|LEGN|20260121|12:27:07.921492|S|100|20.3|0|100
C|LEGN|20260121|12:28:13.922510|S|127|20.3|0|127
C|LEGN|20260121|12:30:02.923306|S|100|20.285|0|100
C|LEGN|20260121|12:30:18.021135|S|100|20.285|0|100
C|LEGN|20260121|12:34:19.285548|S|100|20.16|0|100
C|LEGN|20260121|12:37:04.628204|S|300|20.27|0|300
C|LEGN|20260121|12:52:37.287250|S|100|20.18|0|100
C|LEGN|20260121|12:53:16.467721|S|1|20.16|0|1
C|LEGN|20260121|12:53:16.824410|S|499|20.16|0|499
C|LEGN|20260121|12:53:16.824427|S|499|20.16|0|499
C|LEGN|20260121|12:53:16.824427|S|1|20.16|0|1
C|LEGN|20260121|12:56:04.260946|S|100|20.12|0|100
C|LEGN|20260121|12:57:02.286792|S|99|20.13|0|99
C|LEGN|20260121|12:57:02.286865|S|1|20.13|0|1
C|LEGN|20260121|12:57:02.287091|S|100|20.13|0|100
C|LEGN|20260121|13:00:15.822459|S|25|20.07|0|25
C|LEGN|20260121|13:00:15.822524|S|25|20.07|0|25
C|LEGN|20260121|13:00:15.822583|S|25|20.07|0|25
C|LEGN|20260121|13:00:15.822640|S|25|20.07|0|25
C|LEGN|20260121|13:00:15.822699|S|25|20.07|0|25
C|LEGN|20260121|13:00:15.822757|S|25|20.07|0|25
C|LEGN|20260121|13:00:15.822823|S|25|20.07|0|25
C|LEGN|20260121|13:00:15.822877|S|25|20.07|0|25
C|LEGN|20260121|13:00:15.822937|S|25|20.07|0|25
C|LEGN|20260121|13:00:15.822997|S|25|20.07|0|25
C|LEGN|20260121|13:00:18.517858|S|100|20.055|0|100
C|LEGN|20260121|13:01:04.242490|S|100|20.015|0|100
C|LEGN|20260121|13:01:14.028579|S|207|20.01|0|207
C|LEGN|20260121|13:01:17.721216|S|100|20.01|0|100
C|LEGN|20260121|13:01:58.818001|S|200|19.91|0|200
C|LEGN|20260121|13:01:58.818356|S|200|19.91|0|200
C|LEGN|20260121|13:02:00.492780|S|200|19.91|0|200
C|LEGN|20260121|13:02:00.493079|S|200|19.91|0|200
C|LEGN|20260121|13:02:17.977333|S|200|19.91|0|200
C|LEGN|20260121|13:03:34.684950|S|200|19.91|0|200
C|LEGN|20260121|13:05:11.075489|S|1|19.81|0|1
C|LEGN|20260121|13:12:58.555354|S|100|19.765|0|100
C|LEGN|20260121|13:12:58.557021|S|100|19.76|0|100
C|LEGN|20260121|13:15:14.332595|S|100|19.7|0|100
C|LEGN|20260121|13:15:19.776019|S|200|19.69|0|200
C|LEGN|20260121|13:15:54.590456|S|100|19.7|0|100
C|LEGN|20260121|13:16:43.386134|S|300|19.65|0|300
C|LEGN|20260121|13:28:48.601112|S|600|19.89|0|600
C|LEGN|20260121|13:37:11.891516|S|100|19.96|0|100
C|LEGN|20260121|13:53:44.130742|S|8|20.11|0|8
C|LEGN|20260121|13:53:44.130750|S|8|20.11|0|8
C|LEGN|20260121|13:53:44.130831|S|8|20.11|0|8
C|LEGN|20260121|13:54:07.840399|S|10|20.105|0|10
C|LEGN|20260121|14:19:11.541924|S|100|20.21|0|100
C|LEGN|20260121|14:40:50.860898|E|100|20.62|0|100
C|LEGN|20260121|14:41:19.845940|E|100|20.47|0|100
C|LEGN|20260121|14:41:27.051720|E|100|20.47|0|100
C|LEGN|20260121|14:43:06.743233|S|100|20.59|0|100
C|LEGN|20260121|14:43:06.743233|E|89|20.6|0|89
C|LEGN|20260121|14:43:19.746221|E|11|20.6|0|11
C|LEGN|20260121|14:43:32.151319|S|80|20.58|0|80
C|LEGN|20260121|14:43:32.151319|S|100|20.58|0|100
C|LEGN|20260121|14:43:32.151996|S|1|20.58|0|1
C|LEGN|20260121|14:43:39.688637|E|100|20.59|0|100
C|LEGN|20260121|14:44:43.744039|E|100|20.49|0|100
C|LEGN|20260121|14:44:43.812486|E|100|20.5|0|100
C|LEGN|20260121|14:44:47.846052|E|100|20.52|0|100
C|LEGN|20260121|14:45:11.994665|E|100|20.55|0|100
C|LEGN|20260121|14:45:29.709896|E|88|20.59|0|88
C|LEGN|20260121|14:48:16.000453|E|100|20.45|0|100
C|LEGN|20260121|14:48:16.781167|E|100|20.51|0|100
C|LEGN|20260121|14:49:02.293248|E|100|20.56|0|100
C|LEGN|20260121|14:51:42.372421|E|100|20.57|0|100
C|LEGN|20260121|14:52:39.734149|E|100|20.57|0|100
C|LEGN|20260121|15:10:01.064119|S|100|20.68|0|100
C|LEGN|20260121|15:10:01.064344|S|100|20.68|0|100
C|LEGN|20260121|15:12:18.084968|S|1|20.525|0|1
C|LEGN|20260121|15:17:58.373914|S|68|20.47|0|68
C|LEGN|20260121|15:22:19.834475|S|80|20.43|0|80
C|LEGN|20260121|15:22:25.695502|S|100|20.43|0|100
C|LEGN|20260121|15:22:25.696060|S|100|20.42|0|100
C|LEGN|20260121|15:26:45.672534|S|80|20.355|0|80
C|LEGN|20260121|15:26:45.672534|S|11|20.36|0|11
C|LEGN|20260121|15:26:46.150632|S|100|20.36|0|100
C|LEGN|20260121|15:26:46.150632|S|89|20.36|0|89
C|LEGN|20260121|15:32:34.684821|S|100|20.1|0|100
C|LEGN|20260121|15:32:34.701332|S|100|20.1|0|100
C|LEGN|20260121|15:34:10.860734|S|120|20.18|0|120
C|LEGN|20260121|15:34:10.860734|S|80|20.18|0|80
C|LEGN|20260121|15:39:37.032421|S|80|20.41|0|80
C|LEGN|20260121|15:40:59.258994|S|100|20.485|0|100
C|LEGN|20260121|15:41:07.324061|S|100|20.47|0|100
C|LEGN|20260121|15:41:07.324070|S|50|20.47|0|50
C|LEGN|20260121|15:41:07.324121|S|50|20.47|0|50
C|LEGN|20260121|15:47:57.704022|S|100|20.6|0|100
C|LEGN|20260121|15:47:57.704035|S|24|20.6|0|24
C|LEGN|20260121|15:47:57.704110|S|76|20.6|0|76
C|LEGN|20260121|15:47:57.705552|S|2|20.595|0|2
C|LEGN|20260121|15:55:21.593982|S|100|20.585|0|100
C|LEGN|20260121|15:59:35.447327|S|17|20.75|0|17
C|LEGN|20260121|15:59:36.088327|S|17|20.75|0|17
C|LEGN|20260121|15:59:36.088327|S|83|20.75|0|83
C|LEGN|20260121|15:59:36.088347|S|83|20.75|0|83
C|LEGN|20260121|15:59:37.554606|S|200|20.75|0|200
C|LEGN|20260121|15:59:39.076633|S|200|20.745|0|200
C|LEGN|20260121|15:59:39.084694|S|200|20.75|0|200
C|LEMB|20260121|10:22:45.933780|S|100|41.91|0|100
C|LEMB|20260121|12:32:30.959283|S|150|41.91|0|150
C|LEMB|20260121|15:09:44.124712|S|100|41.99|0|100
C|LEN|20260121|09:48:59.083316|S|130|117.72|0|130
C|LEN|20260121|10:01:10.324436|S|24|117.09|0|24
C|LEN|20260121|10:01:11.025669|S|14|117.09|0|14
C|LEN|20260121|10:01:12.044450|S|31|117.07|0|31
C|LEN|20260121|10:01:16.122289|S|40|117.07|0|40
C|LEN|20260121|10:04:01.869653|S|50|117.28|0|50
C|LEN|20260121|10:14:57.539487|S|2|117|0|2
C|LEN|20260121|10:18:28.069659|S|20|117.395|0|20
C|LEN|20260121|10:41:50.998193|S|100|118.31|0|100
C|LEN|20260121|10:45:07.124404|S|120|118.36|0|120
C|LEN|20260121|10:51:45.973493|S|50|118.19|0|50
C|LEN|20260121|10:51:45.973494|S|73|118.18|0|73
C|LEN|20260121|10:53:34.111473|S|120|118.17|0|120
C|LEN|20260121|10:53:44.359498|S|26|118.17|0|26
C|LEN|20260121|11:01:20.070680|S|63|118.575|0|63
C|LEN|20260121|11:02:27.517967|S|120|118.505|0|120
C|LEN|20260121|11:13:13.078148|S|100|118.145|0|100
C|LEN|20260121|11:39:44.829019|S|5|117.555|0|5
C|LEN|20260121|11:39:44.829062|S|4|117.555|0|4
C|LEN|20260121|11:39:44.829125|S|42|117.555|0|42
C|LEN|20260121|11:39:44.829153|S|49|117.555|0|49
C|LEN|20260121|11:39:46.941402|S|100|117.33|0|100
C|LEN|20260121|11:40:05.264200|S|100|117.135|0|100
C|LEN|20260121|11:47:50.663625|S|120|117.75|0|120
C|LEN|20260121|12:03:36.134956|S|100|117|0|100
C|LEN|20260121|12:40:00.074247|S|6|116.73|0|6
C|LEN|20260121|13:18:45.420640|S|86|117.28|0|86
C|LEN|20260121|13:18:45.420640|S|50|117.28|0|50
C|LEN|20260121|13:18:45.420640|S|5|117.28|0|5
C|LEN|20260121|13:54:04.032175|S|50|117.62|0|50
C|LEN|20260121|14:00:23.972666|S|21|117.37|0|21
C|LEN|20260121|14:39:28.934376|S|70|118.87|0|70
C|LEN|20260121|14:39:28.934434|S|30|118.87|0|30
C|LEN|20260121|14:41:50.589303|S|1|118.34|0|1
C|LEN|20260121|14:41:51.105651|S|50|118.31|0|50
C|LEN|20260121|14:41:51.105651|S|1|118.31|0|1
C|LEN|20260121|14:44:17.080445|S|6|119.23|0|6
C|LEN|20260121|14:46:50.155717|S|50|118.54|0|50
C|LEN|20260121|14:53:12.370186|S|50|117.92|0|50
C|LEN|20260121|14:53:12.370298|S|50|117.92|0|50
C|LEN|20260121|14:59:55.309526|S|100|117.87|0|100
C|LEN|20260121|15:07:49.331864|S|3|117.67|0|3
C|LEN|20260121|15:07:49.331960|S|97|117.67|0|97
C|LEN|20260121|15:20:39.277735|S|100|117.49|0|100
C|LEN|20260121|15:21:38.397536|S|100|117.445|0|100
C|LEN|20260121|15:28:01.218785|S|120|117.63|0|120
C|LEN|20260121|15:36:28.886594|S|100|117.81|0|100
C|LEN|20260121|15:37:04.025274|S|12|117.92|0|12
C|LEN|20260121|15:50:41.553144|S|50|118.4|0|50
C|LEN|20260121|15:56:00.552753|S|113|118.285|0|113
C|LEN|20260121|15:58:07.277628|S|79|117.825|0|79
C|LEN|20260121|15:58:31.078326|S|50|117.84|0|50
C|LEN|20260121|15:58:31.078765|S|50|117.845|0|50
C|LEN|20260121|15:58:31.081589|S|50|117.86|0|50
C|LEN|20260121|15:58:31.081657|S|50|117.86|0|50
C|LEN|20260121|15:58:49.409648|S|50|117.835|0|50
C|LEN|20260121|15:58:49.409770|S|50|117.835|0|50
C|LEN|20260121|15:58:49.409901|S|30|117.83|0|30
C|LEN|20260121|15:59:32.526711|S|46|117.91|0|46
C|LEN|20260121|15:59:47.311073|S|100|117.93|0|100
C|LEN|20260121|15:59:47.726366|S|100|117.91|0|100
C|LEN B|20260121|11:02:54.463092|S|2|108.54|0|2
C|LEN B|20260121|11:04:34.467782|S|2|108.59|0|2
C|LEN B|20260121|11:05:59.469844|S|2|108.62|0|2
C|LEN B|20260121|11:06:58.470525|S|2|108.52|0|2
C|LEN B|20260121|11:07:51.474787|S|2|108.36|0|2
C|LEN B|20260121|11:09:04.490581|S|2|108.36|0|2
C|LEN B|20260121|11:37:47.631144|S|1|108.13|0|1
C|LEN B|20260121|11:45:42.664689|S|1|108|0|1
C|LEN B|20260121|11:47:17.884672|S|1|108.2|0|1
C|LEN B|20260121|11:52:29.855318|S|2|107.83|0|2
C|LEN B|20260121|12:58:56.886040|S|2|107.7|0|2
C|LEN B|20260121|13:08:24.922728|S|2|107.43|0|2
C|LEN B|20260121|13:32:59.249861|S|11|107.97|0|11
C|LEN B|20260121|14:47:55.724144|S|1|108.73|0|1
C|LEN B|20260121|14:48:45.928779|S|1|108.43|0|1
C|LEN B|20260121|14:50:59.455405|S|54|108.5|0|54
C|LEN B|20260121|14:50:59.586000|S|1|108.53|0|1
C|LEN B|20260121|15:00:00.281523|S|10|108.13|0|10
C|LENZ|20260121|09:50:47.895322|S|120|19.61|0|120
C|LENZ|20260121|09:51:28.871081|S|25|19.585|0|25
C|LENZ|20260121|09:51:50.260049|S|100|19.64|0|100
C|LENZ|20260121|10:00:53.096007|S|24|19.52|0|24
C|LENZ|20260121|10:08:38.547263|S|100|19.57|0|100
C|LENZ|20260121|10:42:32.417692|S|4|19.67|0|4
C|LENZ|20260121|10:50:31.249571|S|100|19.86|0|100
C|LENZ|20260121|10:57:15.799882|S|100|19.8|0|100
C|LENZ|20260121|11:03:03.538407|S|100|19.85|0|100
C|LENZ|20260121|11:03:32.690077|S|16|19.84|0|16
C|LENZ|20260121|11:04:27.002271|S|84|19.84|0|84
C|LENZ|20260121|11:05:05.901548|S|16|19.84|0|16
C|LENZ|20260121|11:05:16.235716|S|16|19.85|0|16
C|LENZ|20260121|11:06:17.551163|S|100|19.88|0|100
C|LENZ|20260121|11:06:56.506293|S|36|20|0|36
C|LENZ|20260121|11:06:56.506314|S|64|20|0|64
C|LENZ|20260121|11:23:44.390543|S|100|20.27|0|100
C|LENZ|20260121|11:23:46.426170|S|32|20.22|0|32
C|LENZ|20260121|11:59:03.096567|S|7|19.56|0|7
C|LENZ|20260121|12:07:34.862969|S|3|19.61|0|3
C|LENZ|20260121|12:09:58.117662|S|11|19.62|0|11
C|LENZ|20260121|12:12:36.942105|S|100|19.625|0|100
C|LENZ|20260121|12:12:54.631291|S|100|19.565|0|100
C|LENZ|20260121|12:44:41.977728|S|100|19.75|0|100
C|LENZ|20260121|14:37:40.209272|S|19|20.14|0|19
C|LENZ|20260121|14:41:33.186013|S|29|20.11|0|29
C|LENZ|20260121|14:42:37.080600|S|29|20.14|0|29
C|LENZ|20260121|14:45:00.058078|S|20|20.31|0|20
C|LENZ|20260121|14:46:10.113416|S|47|20.24|0|47
C|LENZ|20260121|14:59:38.927303|S|1|20.31|0|1
C|LENZ|20260121|14:59:38.927333|S|99|20.31|0|99
C|LENZ|20260121|14:59:38.927334|S|1|20.29|0|1
C|LENZ|20260121|14:59:38.940544|S|120|20.23|0|120
C|LENZ|20260121|14:59:59.048325|S|100|20.2|0|100
C|LENZ|20260121|15:05:35.266631|S|75|19.99|0|75
C|LENZ|20260121|15:05:35.266691|S|25|19.99|0|25
C|LENZ|20260121|15:43:05.424770|S|26|19.59|0|26
C|LENZ|20260121|15:46:25.564421|S|1|19.36|0|1
C|LENZ|20260121|15:49:49.244233|S|100|19.55|0|100
C|LENZ|20260121|15:58:13.568720|S|17|19.37|0|17
C|LENZ|20260121|15:59:30.428831|S|85|19.4|0|85
C|LENZ|20260121|15:59:43.830630|S|100|19.51|0|100
C|LENZ|20260121|15:59:52.077606|S|100|19.49|0|100
C|LENZ|20260121|15:59:54.168634|S|1|19.475|0|1
C|LENZ|20260121|15:59:54.337259|S|69|19.475|0|69
C|LENZ|20260121|15:59:54.390452|S|100|19.475|0|100
C|LEO|20260121|09:37:36.493918|S|10|6.39|0|10
C|LEO|20260121|10:16:54.933436|S|10|6.38|0|10
C|LEO|20260121|11:31:04.960231|S|10|6.38|0|10
C|LEO|20260121|11:31:42.779100|S|10|6.38|0|10
C|LEO|20260121|11:34:25.939604|S|20|6.38|0|20
C|LEO|20260121|11:37:06.131831|S|20|6.38|0|20
C|LEO|20260121|11:38:26.973696|S|10|6.38|0|10
C|LEO|20260121|11:42:14.072473|S|20|6.38|0|20
C|LEO|20260121|11:47:51.146664|S|20|6.38|0|20
C|LEO|20260121|11:50:36.384427|S|10|6.38|0|10
C|LEO|20260121|14:04:35.540119|S|10|6.35|0|10
C|LEO|20260121|14:28:55.357987|S|100|6.36|0|100
C|LEU|20260121|09:31:01.653061|S|1|336.81|0|1
C|LEU|20260121|09:32:24.212982|S|100|343.5|0|100
C|LEU|20260121|09:32:40.472164|S|40|341.18|0|40
C|LEU|20260121|09:32:42.750998|S|23|340.7|0|23
C|LEU|20260121|09:32:51.379067|S|63|339.775|0|63
C|LEU|20260121|09:33:10.995742|S|1|336.51|0|1
C|LEU|20260121|09:33:10.995773|S|1|336.59|0|1
C|LEU|20260121|09:33:28.060933|S|63|336.48|0|63
C|LEU|20260121|09:33:28.061033|S|17|336.48|0|17
C|LEU|20260121|09:35:37.682244|S|38|327.7|0|38
C|LEU|20260121|09:35:54.028608|S|50|326|0|50
C|LEU|20260121|09:36:47.730555|S|40|323.34|0|40
C|LEU|20260121|09:36:57.737257|S|100|322.9|0|100
C|LEU|20260121|09:36:57.737326|S|63|322.895|0|63
C|LEU|20260121|09:36:57.737418|S|37|322.895|0|37
C|LEU|20260121|09:39:10.190071|S|80|323.01|0|80
C|LEU|20260121|09:40:46.531752|E|20|319.8|0|20
C|LEU|20260121|09:42:35.410512|S|2|315.34|0|2
C|LEU|20260121|09:42:35.410533|S|6|315.34|0|6
C|LEU|20260121|09:43:59.261007|S|80|313.1|0|80
C|LEU|20260121|09:44:30.532071|S|63|312.975|0|63
C|LEU|20260121|09:45:33.526106|S|3|313.05|0|3
C|LEU|20260121|09:45:38.084051|S|63|313.03|0|63
C|LEU|20260121|09:45:38.084144|S|37|313.03|0|37
C|LEU|20260121|09:47:52.249019|S|38|315.74|0|38
C|LEU|20260121|09:53:50.791687|S|35|316.98|0|35
C|LEU|20260121|09:54:46.640457|S|40|317.62|0|40
C|LEU|20260121|09:57:48.164171|S|2|319.72|0|2
C|LEU|20260121|09:58:30.332933|S|37|319.01|0|37
C|LEU|20260121|09:59:51.738526|E|73|316.58|0|73
C|LEU|20260121|10:00:26.222419|S|4|315.43|0|4
C|LEU|20260121|10:02:38.701509|S|100|311.15|0|100
C|LEU|20260121|10:03:31.146922|S|1|310.85|0|1
C|LEU|20260121|10:03:43.788743|S|51|311.005|0|51
C|LEU|20260121|10:12:09.468663|S|40|317.915|0|40
C|LEU|20260121|10:17:49.359660|S|40|318.075|0|40
C|LEU|20260121|10:22:50.716453|S|40|316.98|0|40
C|LEU|20260121|10:22:50.717140|S|40|316.98|0|40
C|LEU|20260121|10:24:12.239986|S|4|315.26|0|4
C|LEU|20260121|10:24:12.240007|S|76|315.26|0|76
C|LEU|20260121|10:27:16.960718|S|80|311.51|0|80
C|LEU|20260121|10:27:35.076368|S|63|310.62|0|63
C|LEU|20260121|10:28:28.857358|S|40|306.25|0|40
C|LEU|20260121|10:28:28.857956|S|40|306.25|0|40
C|LEU|20260121|10:29:00.155125|S|37|308.48|0|37
C|LEU|20260121|10:30:41.497975|S|34|310.25|0|34
C|LEU|20260121|10:42:27.927153|S|10|309|0|10
C|LEU|20260121|10:42:44.170030|S|10|309.82|0|10
C|LEU|20260121|10:42:57.064835|S|10|310.48|0|10
C|LEU|20260121|10:43:08.002554|S|6|310.49|0|6
C|LEU|20260121|10:43:45.179460|S|10|311.86|0|10
C|LEU|20260121|10:43:55.150371|S|7|311.56|0|7
C|LEU|20260121|10:44:51.945720|S|10|311.36|0|10
C|LEU|20260121|10:45:11.701524|S|73|310.435|0|73
C|LEU|20260121|10:46:31.099110|S|6|309.16|0|6
C|LEU|20260121|10:46:50.257853|S|10|308.62|0|10
C|LEU|20260121|10:48:03.327751|S|8|309.88|0|8
C|LEU|20260121|10:48:26.069509|S|19|309.76|0|19
C|LEU|20260121|10:53:04.690348|S|4|310.48|0|4
C|LEU|20260121|10:54:10.389144|S|50|311.81|0|50
C|LEU|20260121|10:54:10.389145|S|1|311.74|0|1
C|LEU|20260121|10:54:10.389145|S|17|311.76|0|17
C|LEU|20260121|11:03:19.282820|S|11|311.42|0|11
C|LEU|20260121|11:07:26.679927|S|7|312.9|0|7
C|LEU|20260121|11:09:07.742343|S|5|312.7|0|5
C|LEU|20260121|11:09:51.069238|S|4|312|0|4
C|LEU|20260121|11:11:34.772373|S|4|311.47|0|4
C|LEU|20260121|11:11:40.890523|S|4|311.47|0|4
C|LEU|20260121|11:12:12.352381|S|203|310.65|0|203
C|LEU|20260121|11:12:12.352394|S|135|310.65|0|135
C|LEU|20260121|11:18:06.168865|S|8|309.01|0|8
C|LEU|20260121|11:18:06.176987|S|17|309.86|0|17
C|LEU|20260121|11:18:26.076676|S|19|309.01|0|19
C|LEU|20260121|11:23:38.983827|S|4|306.5|0|4
C|LEU|20260121|11:27:15.155745|S|4|305.92|0|4
C|LEU|20260121|11:29:36.085571|S|40|307.37|0|40
C|LEU|20260121|11:31:01.537378|S|4|306.1|0|4
C|LEU|20260121|11:33:14.963439|S|2|309.16|0|2
C|LEU|20260121|11:35:27.149562|S|7|307.34|0|7
C|LEU|20260121|11:35:40.166115|S|7|307.58|0|7
C|LEU|20260121|11:35:42.087620|S|80|306.64|0|80
C|LEU|20260121|11:36:05.124597|S|7|307.22|0|7
C|LEU|20260121|11:36:15.092585|S|7|307.62|0|7
C|LEU|20260121|11:36:25.315447|S|7|307.56|0|7
C|LEU|20260121|11:37:06.124363|S|6|306.745|0|6
C|LEU|20260121|11:37:36.098406|S|4|305.49|0|4
C|LEU|20260121|11:40:00.176872|S|6|305.39|0|6
C|LEU|20260121|11:41:07.631851|S|5|306.57|0|5
C|LEU|20260121|11:41:15.148860|S|4|306.02|0|4
C|LEU|20260121|11:54:31.424027|S|74|301.55|0|74
C|LEU|20260121|11:57:59.683353|S|4|302.37|0|4
C|LEU|20260121|12:04:12.324178|S|17|300.52|0|17
C|LEU|20260121|12:05:30.618963|S|17|300.04|0|17
C|LEU|20260121|12:05:30.681707|S|15|299.69|0|15
C|LEU|20260121|12:05:30.681707|S|17|299.72|0|17
C|LEU|20260121|12:05:30.804951|S|2|299.69|0|2
C|LEU|20260121|12:05:31.081333|S|2|299.65|0|2
C|LEU|20260121|12:05:38.612844|S|4|299.63|0|4
C|LEU|20260121|12:07:41.691086|S|4|299.99|0|4
C|LEU|20260121|12:08:45.410484|S|50|299.3|0|50
C|LEU|20260121|12:08:45.410484|S|17|299.35|0|17
C|LEU|20260121|12:09:33.687173|S|4|299.33|0|4
C|LEU|20260121|12:11:36.712792|S|5|297.69|0|5
C|LEU|20260121|12:22:08.412390|S|2|298.01|0|2
C|LEU|20260121|12:34:06.390617|S|4|295|0|4
C|LEU|20260121|12:39:00.591599|S|4|296.04|0|4
C|LEU|20260121|12:44:44.559066|S|4|292.78|0|4
C|LEU|20260121|12:49:42.567680|S|4|295.59|0|4
C|LEU|20260121|12:51:55.195607|S|4|295.99|0|4
C|LEU|20260121|13:05:11.159689|S|13|292.94|0|13
C|LEU|20260121|13:05:11.159689|S|33|293.05|0|33
C|LEU|20260121|13:05:11.159689|S|17|292.85|0|17
C|LEU|20260121|13:17:54.944605|S|4|293.36|0|4
C|LEU|20260121|13:21:17.928215|S|6|294.23|0|6
C|LEU|20260121|13:21:17.928318|S|39|294.23|0|39
C|LEU|20260121|13:21:45.763300|S|4|294.57|0|4
C|LEU|20260121|13:22:44.784765|S|5|294.73|0|5
C|LEU|20260121|13:24:04.008520|S|3|294.88|0|3
C|LEU|20260121|13:24:08.078361|S|3|294.78|0|3
C|LEU|20260121|13:24:10.686686|S|3|294.81|0|3
C|LEU|20260121|13:24:11.285873|S|10|294.86|0|10
C|LEU|20260121|13:24:20.688580|S|3|294.78|0|3
C|LEU|20260121|13:30:13.934020|S|19|296.97|0|19
C|LEU|20260121|13:32:05.510894|S|5|294|0|5
C|LEU|20260121|13:33:18.481593|S|2|294.2|0|2
C|LEU|20260121|13:38:16.824482|S|4|292.34|0|4
C|LEU|20260121|13:41:02.045908|S|6|292.46|0|6
C|LEU|20260121|13:41:37.159663|S|6|293.12|0|6
C|LEU|20260121|13:42:35.086050|S|5|292.81|0|5
C|LEU|20260121|13:43:36.725754|S|5|293.31|0|5
C|LEU|20260121|13:43:45.882411|S|5|293.13|0|5
C|LEU|20260121|13:44:18.977617|S|5|293.41|0|5
C|LEU|20260121|13:44:43.684417|S|5|293.62|0|5
C|LEU|20260121|13:45:21.785368|S|3|293.32|0|3
C|LEU|20260121|13:45:52.104476|S|80|293.23|0|80
C|LEU|20260121|13:46:09.151945|S|5|293.145|0|5
C|LEU|20260121|13:47:07.185642|S|5|293.42|0|5
C|LEU|20260121|13:47:34.753150|S|5|293.89|0|5
C|LEU|20260121|13:47:47.375018|S|7|294.64|0|7
C|LEU|20260121|13:48:37.297294|S|5|295.08|0|5
C|LEU|20260121|13:49:28.482249|S|2|295.28|0|2
C|LEU|20260121|13:49:42.268323|S|5|295.83|0|5
C|LEU|20260121|13:50:02.425362|S|3|295.6|0|3
C|LEU|20260121|13:50:02.425363|S|97|295.6|0|97
C|LEU|20260121|13:50:02.425393|S|2|295.61|0|2
C|LEU|20260121|14:08:35.830279|S|17|290.96|0|17
C|LEU|20260121|14:11:16.733902|S|4|291.26|0|4
C|LEU|20260121|14:12:02.234780|S|17|291.42|0|17
C|LEU|20260121|14:12:04.346991|S|17|291.42|0|17
C|LEU|20260121|14:13:40.260691|S|4|291.81|0|4
C|LEU|20260121|14:13:59.541436|S|8|291.84|0|8
C|LEU|20260121|14:32:45.059862|S|40|296.23|0|40
C|LEU|20260121|14:34:26.297838|S|29|297.05|0|29
C|LEU|20260121|14:39:40.082633|S|44|296.73|0|44
C|LEU|20260121|14:41:28.649298|S|17|297.92|0|17
C|LEU|20260121|14:41:39.367204|S|50|298.07|0|50
C|LEU|20260121|14:45:21.079049|S|1|299.96|0|1
C|LEU|20260121|14:53:28.359991|S|35|298.99|0|35
C|LEU|20260121|15:02:22.320733|S|62|300.75|0|62
C|LEU|20260121|15:03:22.956884|S|45|300.465|0|45
C|LEU|20260121|15:06:50.015720|S|4|301.25|0|4
C|LEU|20260121|15:07:46.659489|S|4|301.87|0|4
C|LEU|20260121|15:13:05.620860|S|4|301.165|0|4
C|LEU|20260121|15:13:49.062980|S|4|300.97|0|4
C|LEU|20260121|15:13:53.457505|S|63|301.14|0|63
C|LEU|20260121|15:17:17.314301|S|4|300.21|0|4
C|LEU|20260121|15:17:17.314357|S|4|300.2|0|4
C|LEU|20260121|15:17:43.098791|S|17|300.66|0|17
C|LEU|20260121|15:23:17.505878|S|4|300|0|4
C|LEU|20260121|15:26:56.108588|S|17|298.21|0|17
C|LEU|20260121|15:28:55.796434|S|2|297.11|0|2
C|LEU|20260121|15:35:01.845284|S|40|295.83|0|40
C|LEU|20260121|15:37:31.936882|S|17|296.21|0|17
C|LEU|20260121|15:39:04.590163|S|5|298.11|0|5
C|LEU|20260121|15:39:07.652248|S|5|298.11|0|5
C|LEU|20260121|15:39:16.857951|S|5|298.88|0|5
C|LEU|20260121|15:39:19.525035|S|5|298.84|0|5
C|LEU|20260121|15:39:21.614871|S|5|298.88|0|5
C|LEU|20260121|15:39:24.949356|S|5|298.88|0|5
C|LEU|20260121|15:39:26.141822|S|10|298.88|0|10
C|LEU|20260121|15:43:13.645527|S|38|299.13|0|38
C|LEU|20260121|15:45:12.048228|S|17|299.64|0|17
C|LEU|20260121|15:51:57.972557|S|40|299.51|0|40
C|LEU|20260121|15:54:43.445398|S|4|301.05|0|4
C|LEU|20260121|15:55:42.619005|S|4|301.39|0|4
C|LEU|20260121|15:55:42.619005|S|8|301.39|0|8
C|LEU|20260121|15:56:04.333491|S|4|301.67|0|4
C|LEU|20260121|15:56:38.823366|S|10|301.6|0|10
C|LEU|20260121|15:57:57.389421|S|50|301.99|0|50
C|LEU|20260121|15:58:50.411938|S|2|302.985|0|2
C|LEU|20260121|15:59:05.960545|S|40|303.7|0|40
C|LEU|20260121|15:59:05.966623|S|17|303.71|0|17
C|LEU|20260121|15:59:05.966623|S|23|303.7|0|23
C|LEU|20260121|15:59:07.563283|S|40|303.71|0|40
C|LEU|20260121|15:59:08.827087|S|40|303.66|0|40
C|LEU|20260121|15:59:09.862844|S|40|303.735|0|40
C|LEU|20260121|15:59:10.833496|S|40|303.735|0|40
C|LEU|20260121|15:59:15.719369|S|40|303.62|0|40
C|LEU|20260121|15:59:28.045857|S|35|303.8|0|35
C|LEU|20260121|15:59:28.045857|S|50|303.79|0|50
C|LEU|20260121|15:59:28.049066|S|35|303.95|0|35
C|LEU|20260121|15:59:28.999090|S|40|303.67|0|40
C|LEU|20260121|15:59:42.618082|S|4|303.44|0|4
C|LEU|20260121|15:59:42.618163|S|18|303.49|0|18
C|LEU|20260121|15:59:42.618192|S|18|303.49|0|18
C|LEU|20260121|15:59:45.814495|S|55|303.335|0|55
C|LEU|20260121|15:59:48.623085|S|53|303.34|0|53
C|LEU|20260121|15:59:53.091599|S|40|303.73|0|40
C|LEU|20260121|15:59:53.164199|S|7|303.47|0|7
C|LEVI|20260121|09:30:01.308453|S|100|21.14|0|100
C|LEVI|20260121|09:30:34.753569|S|1|21.19|0|1
C|LEVI|20260121|09:31:18.043300|S|25|21.34|0|25
C|LEVI|20260121|09:34:01.602097|S|25|21.465|0|25
C|LEVI|20260121|09:40:02.715337|S|50|21.5|0|50
C|LEVI|20260121|09:40:02.715396|S|25|21.5|0|25
C|LEVI|20260121|09:40:02.715466|S|25|21.5|0|25
C|LEVI|20260121|09:41:33.313984|S|25|21.485|0|25
C|LEVI|20260121|09:41:33.314139|S|25|21.485|0|25
C|LEVI|20260121|09:43:45.772566|S|99|21.5|0|99
C|LEVI|20260121|09:43:45.799620|S|1|21.5|0|1
C|LEVI|20260121|09:48:39.452387|S|25|21.73|0|25
C|LEVI|20260121|09:48:39.473216|S|25|21.75|0|25
C|LEVI|20260121|09:57:43.377653|S|2|21.76|0|2
C|LEVI|20260121|09:57:44.993000|S|2|21.76|0|2
C|LEVI|20260121|09:59:45.916728|S|25|21.72|0|25
C|LEVI|20260121|10:00:38.947652|S|10|21.74|0|10
C|LEVI|20260121|10:03:20.003261|S|25|21.71|0|25
C|LEVI|20260121|10:03:20.003342|S|25|21.71|0|25
C|LEVI|20260121|10:03:20.004022|S|25|21.71|0|25
C|LEVI|20260121|10:03:20.004092|S|25|21.71|0|25
C|LEVI|20260121|10:04:01.024149|S|25|21.725|0|25
C|LEVI|20260121|10:11:04.090223|S|5|21.69|0|5
C|LEVI|20260121|10:15:30.437680|S|25|21.67|0|25
C|LEVI|20260121|10:15:36.418215|S|5|21.67|0|5
C|LEVI|20260121|10:57:50.341924|S|25|21.66|0|25
C|LEVI|20260121|12:13:01.827532|S|100|21.57|0|100
C|LEVI|20260121|12:22:44.041655|S|100|21.6|0|100
C|LEVI|20260121|12:22:44.041719|S|25|21.6|0|25
C|LEVI|20260121|12:22:44.041782|S|25|21.6|0|25
C|LEVI|20260121|12:22:44.041838|S|25|21.6|0|25
C|LEVI|20260121|12:22:44.041898|S|25|21.6|0|25
C|LEVI|20260121|12:22:44.041952|S|25|21.6|0|25
C|LEVI|20260121|12:22:44.042010|S|6|21.6|0|6
C|LEVI|20260121|12:59:53.032827|S|25|21.66|0|25
C|LEVI|20260121|12:59:54.644366|S|100|21.66|0|100
C|LEVI|20260121|13:32:03.245055|S|100|21.67|0|100
C|LEVI|20260121|14:02:33.096863|S|46|21.65|0|46
C|LEVI|20260121|14:03:37.707325|S|100|21.67|0|100
C|LEVI|20260121|14:09:43.243419|S|6|21.59|0|6
C|LEVI|20260121|14:41:52.506451|S|100|21.71|0|100
C|LEVI|20260121|14:41:54.388397|S|46|21.71|0|46
C|LEVI|20260121|14:52:22.300042|S|1|21.69|0|1
C|LEVI|20260121|15:18:43.119747|S|50|21.58|0|50
C|LEVI|20260121|15:18:43.119747|S|150|21.59|0|150
C|LEVI|20260121|15:18:43.119799|S|25|21.58|0|25
C|LEVI|20260121|15:18:43.119961|S|25|21.58|0|25
C|LEVI|20260121|15:26:12.816794|S|1|21.64|0|1
C|LEVI|20260121|15:26:13.711576|S|4|21.64|0|4
C|LEVI|20260121|15:31:25.057334|S|3|21.64|0|3
C|LEVI|20260121|15:42:30.661374|S|2|21.68|0|2
C|LEVI|20260121|15:42:30.661375|S|9|21.68|0|9
C|LEVI|20260121|15:42:30.661724|S|12|21.67|0|12
C|LEVI|20260121|15:49:51.008790|S|100|21.72|0|100
C|LEVI|20260121|15:50:00.557216|S|25|21.725|0|25
C|LEVI|20260121|15:50:00.557308|S|25|21.725|0|25
C|LEVI|20260121|15:50:00.557396|S|25|21.725|0|25
C|LEVI|20260121|15:50:00.557839|S|100|21.725|0|100
C|LEVI|20260121|15:50:53.465432|S|100|21.73|0|100
C|LEVI|20260121|15:51:51.434651|S|100|21.73|0|100
C|LEVI|20260121|15:54:16.454175|S|100|21.76|0|100
C|LEVI|20260121|15:56:05.219972|S|100|21.83|0|100
C|LEVI|20260121|15:56:53.555106|S|100|21.82|0|100
C|LEVI|20260121|15:56:53.555106|S|100|21.82|0|100
C|LEVI|20260121|15:56:53.555258|S|100|21.82|0|100
C|LEVI|20260121|15:56:53.555338|S|100|21.82|0|100
C|LEVI|20260121|15:56:53.555392|S|100|21.82|0|100
C|LEVI|20260121|15:57:43.448640|S|200|21.84|0|200
C|LEVI|20260121|15:58:35.784878|S|100|21.835|0|100
C|LEVI|20260121|15:58:55.578229|S|400|21.85|0|400
C|LEVI|20260121|15:58:55.578229|S|500|21.855|0|500
C|LEVI|20260121|15:59:31.568514|S|200|21.865|0|200
C|LEVI|20260121|15:59:31.583969|S|75|21.86|0|75
C|LEVI|20260121|15:59:49.033326|S|100|21.87|0|100
C|LEXI|20260121|10:16:33.093293|S|22|36.44|0|22
C|LEXI|20260121|14:23:19.917660|S|400|36.34|0|400
C|LEXI|20260121|14:38:25.199024|S|100|36.55|0|100
C|LEXI|20260121|14:38:26.323433|S|57|36.55|0|57
C|LFCR|20260121|15:59:54.619056|S|1|8.4|0|1
C|LFMD|20260121|10:28:06.796837|S|100|3.51|0|100
C|LFMD|20260121|10:57:22.864117|S|100|3.52|0|100
C|LFMD|20260121|10:57:29.025169|S|1|3.52|0|1
C|LFMD|20260121|11:10:17.947344|S|68|3.51|0|68
C|LFMD|20260121|11:12:03.201102|S|81|3.51|0|81
C|LFMD|20260121|11:21:44.807875|S|28|3.495|0|28
C|LFMD|20260121|11:31:48.686124|S|8|3.49|0|8
C|LFMD|20260121|11:39:03.112503|S|40|3.48|0|40
C|LFMD|20260121|11:42:32.685915|S|100|3.46|0|100
C|LFMD|20260121|11:42:37.287885|S|100|3.46|0|100
C|LFMD|20260121|11:45:46.412881|S|9|3.45|0|9
C|LFMD|20260121|11:45:46.476383|S|100|3.45|0|100
C|LFMD|20260121|11:46:36.715836|S|100|3.44|0|100
C|LFMD|20260121|11:46:37.112080|S|100|3.44|0|100
C|LFMD|20260121|11:47:26.875158|S|100|3.44|0|100
C|LFMD|20260121|11:48:23.837536|S|100|3.43|0|100
C|LFMD|20260121|11:52:47.692012|S|100|3.41|0|100
C|LFMD|20260121|11:54:11.590057|S|100|3.41|0|100
C|LFMD|20260121|11:56:39.813531|S|172|3.41|0|172
C|LFMD|20260121|11:56:39.814220|S|2|3.4|0|2
C|LFMD|20260121|12:02:41.307084|S|100|3.43|0|100
C|LFMD|20260121|12:09:53.042424|S|19|3.41|0|19
C|LFMD|20260121|12:17:39.358179|S|100|3.41|0|100
C|LFMD|20260121|12:18:11.548741|S|100|3.41|0|100
C|LFMD|20260121|12:21:00.613646|S|69|3.41|0|69
C|LFMD|20260121|13:35:26.779973|S|9|3.45|0|9
C|LFMD|20260121|13:47:07.312127|S|100|3.43|0|100
C|LFMD|20260121|14:27:38.536887|S|63|3.45|0|63
C|LFMD|20260121|14:31:11.627574|S|40|3.49|0|40
C|LFMD|20260121|14:32:01.254222|S|100|3.49|0|100
C|LFMD|20260121|14:43:12.317767|S|100|3.54|0|100
C|LFMD|20260121|14:45:23.119209|S|1|3.53|0|1
C|LFMD|20260121|14:45:23.119209|S|1|3.53|0|1
C|LFMD|20260121|14:45:23.119210|S|2|3.53|0|2
C|LFMD|20260121|14:45:23.119210|S|3|3.53|0|3
C|LFMD|20260121|14:45:23.119210|S|1|3.53|0|1
C|LFMD|20260121|15:00:42.255015|S|21|3.54|0|21
C|LFMD|20260121|15:11:57.016542|S|100|3.52|0|100
C|LFMD|20260121|15:24:02.546208|S|100|3.51|0|100
C|LFMD|20260121|15:27:01.538293|S|20|3.51|0|20
C|LFMD|20260121|15:46:17.794000|S|84|3.5|0|84
C|LFMD|20260121|15:57:32.599545|S|26|3.51|0|26
C|LFMD|20260121|15:57:41.632578|S|36|3.51|0|36
C|LFMD|20260121|15:59:06.587552|S|90|3.53|0|90
C|LFMD|20260121|15:59:44.605683|S|35|3.53|0|35
C|LFMD|20260121|15:59:46.272330|S|30|3.54|0|30
C|LFMD|20260121|15:59:48.660454|S|28|3.54|0|28
C|LFMD|20260121|15:59:50.005819|S|1|3.53|0|1
C|LFMD|20260121|15:59:50.576610|S|7|3.53|0|7
C|LFMD|20260121|15:59:50.576610|S|20|3.53|0|20
C|LFMD|20260121|15:59:50.665913|S|28|3.53|0|28
C|LFMD|20260121|15:59:53.610979|S|19|3.54|0|19
C|LFMD|20260121|15:59:53.765468|S|1|3.53|0|1
C|LFMD|20260121|15:59:54.859089|S|24|3.54|0|24
C|LFMD|20260121|15:59:55.169515|S|1|3.53|0|1
C|LFST|20260121|10:04:52.370315|S|100|7.17|0|100
C|LFST|20260121|10:23:12.788364|S|6|7.14|0|6
C|LFST|20260121|10:25:14.704220|S|100|7.14|0|100
C|LFST|20260121|10:26:19.552011|S|1|7.15|0|1
C|LFST|20260121|10:34:13.489051|S|43|7.17|0|43
C|LFST|20260121|10:34:36.747330|S|40|7.17|0|40
C|LFST|20260121|10:40:55.963096|S|1|7.18|0|1
C|LFST|20260121|10:45:59.585629|S|8|7.17|0|8
C|LFST|20260121|10:55:12.537099|S|25|7.175|0|25
C|LFST|20260121|10:59:47.435874|S|2|7.165|0|2
C|LFST|20260121|11:06:38.956540|S|100|7.155|0|100
C|LFST|20260121|11:06:38.982346|S|2|7.15|0|2
C|LFST|20260121|11:06:38.982346|S|98|7.155|0|98
C|LFST|20260121|11:06:38.989624|S|98|7.15|0|98
C|LFST|20260121|11:09:32.260212|S|53|7.14|0|53
C|LFST|20260121|11:09:32.260212|S|11|7.14|0|11
C|LFST|20260121|11:18:05.951050|S|63|7.14|0|63
C|LFST|20260121|11:19:32.944634|S|100|7.15|0|100
C|LFST|20260121|11:22:32.224230|S|61|7.155|0|61
C|LFST|20260121|11:26:21.766462|S|1|7.155|0|1
C|LFST|20260121|11:28:07.737079|S|100|7.16|0|100
C|LFST|20260121|11:28:07.743332|S|100|7.16|0|100
C|LFST|20260121|11:29:33.670553|S|100|7.175|0|100
C|LFST|20260121|11:29:33.672517|S|100|7.175|0|100
C|LFST|20260121|11:32:39.195173|S|1|7.18|0|1
C|LFST|20260121|11:35:24.128860|S|18|7.18|0|18
C|LFST|20260121|11:36:43.108324|S|100|7.15|0|100
C|LFST|20260121|11:36:43.110587|S|1|7.15|0|1
C|LFST|20260121|11:36:43.110816|S|200|7.15|0|200
C|LFST|20260121|11:36:43.115537|S|100|7.15|0|100
C|LFST|20260121|11:45:45.236998|S|100|7.145|0|100
C|LFST|20260121|11:45:45.236998|S|100|7.15|0|100
C|LFST|20260121|11:45:45.252344|S|100|7.15|0|100
C|LFST|20260121|11:45:45.252488|S|50|7.15|0|50
C|LFST|20260121|11:45:45.252488|S|50|7.15|0|50
C|LFST|20260121|11:46:07.861251|S|6|7.14|0|6
C|LFST|20260121|11:54:11.590039|S|100|7.14|0|100
C|LFST|20260121|12:10:33.358798|S|100|7.15|0|100
C|LFST|20260121|12:25:38.303783|S|100|7.2|0|100
C|LFST|20260121|12:30:55.670541|S|100|7.19|0|100
C|LFST|20260121|12:31:33.397011|S|58|7.2|0|58
C|LFST|20260121|12:33:11.952718|S|1|7.19|0|1
C|LFST|20260121|12:33:57.376469|S|100|7.19|0|100
C|LFST|20260121|12:36:58.459353|S|100|7.19|0|100
C|LFST|20260121|12:38:21.141862|S|100|7.2|0|100
C|LFST|20260121|13:01:00.970037|S|100|7.19|0|100
C|LFST|20260121|13:10:03.640599|S|41|7.2|0|41
C|LFST|20260121|13:13:27.329489|S|100|7.2|0|100
C|LFST|20260121|13:15:26.640391|S|8|7.2|0|8
C|LFST|20260121|13:15:31.631477|S|10|7.2|0|10
C|LFST|20260121|13:29:54.837787|S|10|7.21|0|10
C|LFST|20260121|13:32:48.491718|S|10|7.215|0|10
C|LFST|20260121|13:34:00.841471|S|100|7.215|0|100
C|LFST|20260121|13:35:25.040776|S|10|7.215|0|10
C|LFST|20260121|13:36:50.841293|S|38|7.215|0|38
C|LFST|20260121|13:36:50.841293|S|62|7.22|0|62
C|LFST|20260121|13:37:04.635475|S|5|7.2|0|5
C|LFST|20260121|13:44:20.400953|S|5|7.2|0|5
C|LFST|20260121|13:52:00.709347|S|100|7.2|0|100
C|LFST|20260121|13:52:00.721718|S|100|7.2|0|100
C|LFST|20260121|14:04:02.892244|S|6|7.2|0|6
C|LFST|20260121|14:18:49.760383|S|100|7.21|0|100
C|LFST|20260121|14:27:00.422378|S|12|7.22|0|12
C|LFST|20260121|14:27:41.352538|S|100|7.24|0|100
C|LFST|20260121|14:27:41.894286|S|12|7.25|0|12
C|LFST|20260121|14:27:41.894287|S|1|7.25|0|1
C|LFST|20260121|14:33:47.831540|S|6|7.24|0|6
C|LFST|20260121|14:34:00.152986|S|100|7.25|0|100
C|LFST|20260121|14:34:00.174171|S|100|7.25|0|100
C|LFST|20260121|14:34:14.628131|S|1|7.25|0|1
C|LFST|20260121|14:34:15.574099|S|1|7.25|0|1
C|LFST|20260121|14:34:16.616955|S|1|7.25|0|1
C|LFST|20260121|14:35:01.935675|S|1|7.25|0|1
C|LFST|20260121|14:35:01.935684|S|1|7.25|0|1
C|LFST|20260121|14:35:03.908590|S|1|7.25|0|1
C|LFST|20260121|14:35:03.912010|S|1|7.25|0|1
C|LFST|20260121|14:35:05.641484|S|1|7.25|0|1
C|LFST|20260121|14:35:06.021294|S|1|7.25|0|1
C|LFST|20260121|14:35:09.737718|S|1|7.25|0|1
C|LFST|20260121|14:35:47.346243|S|1|7.25|0|1
C|LFST|20260121|14:35:47.346359|S|1|7.25|0|1
C|LFST|20260121|14:36:13.920711|S|1|7.25|0|1
C|LFST|20260121|14:36:43.960020|S|1|7.25|0|1
C|LFST|20260121|14:37:09.305367|S|1|7.26|0|1
C|LFST|20260121|14:38:23.433792|S|1|7.28|0|1
C|LFST|20260121|14:38:23.433793|S|62|7.28|0|62
C|LFST|20260121|14:44:17.444109|S|100|7.27|0|100
C|LFST|20260121|14:44:44.422294|S|100|7.27|0|100
C|LFST|20260121|14:56:08.475165|S|100|7.23|0|100
C|LFST|20260121|14:56:15.146796|S|43|7.24|0|43
C|LFST|20260121|14:59:44.654676|S|6|7.25|0|6
C|LFST|20260121|14:59:44.654676|S|12|7.25|0|12
C|LFST|20260121|15:04:59.824512|S|100|7.23|0|100
C|LFST|20260121|15:06:10.717214|S|65|7.23|0|65
C|LFST|20260121|15:07:29.710698|S|50|7.23|0|50
C|LFST|20260121|15:11:55.297723|S|14|7.225|0|14
C|LFST|20260121|15:13:58.119904|S|100|7.22|0|100
C|LFST|20260121|15:15:48.547200|S|100|7.215|0|100
C|LFST|20260121|15:15:50.697966|S|6|7.22|0|6
C|LFST|20260121|15:17:04.077087|S|35|7.22|0|35
C|LFST|20260121|15:17:04.077088|S|65|7.22|0|65
C|LFST|20260121|15:21:00.193953|S|84|7.22|0|84
C|LFST|20260121|15:33:08.784148|S|79|7.23|0|79
C|LFST|20260121|15:37:28.303589|S|6|7.24|0|6
C|LFST|20260121|15:40:09.575526|S|12|7.24|0|12
C|LFST|20260121|15:42:05.450586|S|100|7.24|0|100
C|LFST|20260121|15:47:43.212027|S|91|7.25|0|91
C|LFST|20260121|15:48:57.215421|S|75|7.24|0|75
C|LFST|20260121|15:49:23.943333|S|65|7.24|0|65
C|LFST|20260121|15:52:00.098965|S|200|7.23|0|200
C|LFST|20260121|15:52:00.116727|S|100|7.24|0|100
C|LFST|20260121|15:52:03.802200|S|100|7.235|0|100
C|LFST|20260121|15:52:05.103380|S|182|7.24|0|182
C|LFST|20260121|15:52:05.103841|S|200|7.23|0|200
C|LFST|20260121|15:54:25.648140|S|70|7.24|0|70
C|LFST|20260121|15:54:29.322863|S|93|7.24|0|93
C|LFST|20260121|15:55:08.568692|S|14|7.215|0|14
C|LFST|20260121|15:55:09.754152|S|13|7.215|0|13
C|LFST|20260121|15:55:16.145511|S|70|7.22|0|70
C|LFST|20260121|15:55:16.145511|S|315|7.215|0|315
C|LFST|20260121|15:55:21.320281|S|100|7.215|0|100
C|LFST|20260121|15:55:53.291679|S|100|7.22|0|100
C|LFST|20260121|15:56:56.864786|S|15|7.22|0|15
C|LFST|20260121|15:58:21.138968|S|100|7.22|0|100
C|LFST|20260121|15:58:51.342027|S|14|7.215|0|14
C|LFST|20260121|15:58:52.485840|S|74|7.215|0|74
C|LFST|20260121|15:58:55.663250|S|10|7.21|0|10
C|LFST|20260121|15:59:01.854381|S|54|7.22|0|54
C|LFST|20260121|15:59:02.319711|S|526|7.22|0|526
C|LFST|20260121|15:59:02.320256|S|74|7.22|0|74
C|LFST|20260121|15:59:09.012963|S|3|7.22|0|3
C|LFST|20260121|15:59:20.175117|S|74|7.215|0|74
C|LFST|20260121|15:59:22.546882|S|20|7.215|0|20
C|LFST|20260121|15:59:36.914602|S|9|7.215|0|9
C|LFST|20260121|15:59:44.658279|S|74|7.215|0|74
C|LFST|20260121|15:59:48.689796|S|10|7.215|0|10
C|LFST|20260121|15:59:49.059296|S|74|7.215|0|74
C|LFST|20260121|15:59:49.785583|S|92|7.215|0|92
C|LFST|20260121|15:59:50.069094|S|2|7.215|0|2
C|LFST|20260121|15:59:50.100019|S|13|7.215|0|13
C|LFST|20260121|15:59:51.159300|S|8|7.21|0|8
C|LFST|20260121|15:59:51.835763|S|85|7.21|0|85
C|LFST|20260121|15:59:51.959636|S|61|7.22|0|61
C|LFST|20260121|15:59:52.082472|S|44|7.21|0|44
C|LFST|20260121|15:59:52.155899|S|15|7.22|0|15
C|LFST|20260121|15:59:52.284353|S|61|7.22|0|61
C|LFST|20260121|15:59:52.284353|S|24|7.22|0|24
C|LFST|20260121|15:59:52.721716|S|22|7.21|0|22
C|LFST|20260121|15:59:53.148979|S|178|7.21|0|178
C|LFST|20260121|15:59:53.148979|S|122|7.21|0|122
C|LFST|20260121|15:59:53.395801|S|31|7.22|0|31
C|LFST|20260121|15:59:53.553662|S|1|7.21|0|1
C|LFST|20260121|15:59:53.787963|S|30|7.21|0|30
C|LFST|20260121|15:59:54.016840|S|11|7.21|0|11
C|LFST|20260121|15:59:54.729996|S|2|7.22|0|2
C|LFST|20260121|15:59:54.751683|S|99|7.22|0|99
C|LFST|20260121|15:59:54.822431|S|2|7.22|0|2
C|LFST|20260121|15:59:54.886571|S|164|7.21|0|164
C|LFST|20260121|15:59:56.659661|S|17|7.22|0|17
C|LFST|20260121|15:59:56.722472|S|19|7.22|0|19
C|LFST|20260121|15:59:56.916986|S|96|7.21|0|96
C|LFST|20260121|15:59:57.785321|S|180|7.21|0|180
C|LFST|20260121|15:59:58.881942|S|36|7.22|0|36
C|LFST|20260121|15:59:58.881942|S|7|7.22|0|7
C|LFST|20260121|15:59:58.881942|S|57|7.22|0|57
C|LFST|20260121|15:59:58.897641|S|36|7.22|0|36
C|LFUS|20260121|10:30:59.810102|S|22|294.18|0|22
C|LFUS|20260121|10:30:59.810102|S|50|294.29|0|50
C|LFUS|20260121|10:51:18.141306|S|20|295.15|0|20
C|LFUS|20260121|11:46:28.125504|S|5|295.38|0|5
C|LFUS|20260121|11:46:29.125519|S|5|295.37|0|5
C|LFUS|20260121|11:46:30.125517|S|5|295.35|0|5
C|LFUS|20260121|14:20:42.391944|S|35|298.19|0|35
C|LFUS|20260121|14:34:12.727852|S|30|302.65|0|30
C|LFWD|20260121|10:08:38.302289|S|100|.71525|0|100
C|LGI|20260121|14:51:24.084624|S|56|18.17|0|56
C|LGIH|20260121|09:48:54.739021|S|100|54.04|0|100
C|LGIH|20260121|09:48:54.746884|S|100|54.09|0|100
C|LGIH|20260121|09:48:54.746884|S|100|54.08|0|100
C|LGIH|20260121|10:38:12.442625|S|1|54.9|0|1
C|LGIH|20260121|10:40:52.915108|S|100|54.47|0|100
C|LGIH|20260121|11:47:18.149319|S|100|53.6|0|100
C|LGIH|20260121|11:51:59.455120|S|100|53.58|0|100
C|LGIH|20260121|12:20:35.780621|S|100|53.06|0|100
C|LGIH|20260121|13:01:33.319915|S|1|53.29|0|1
C|LGIH|20260121|14:43:23.295225|S|1|54.68|0|1
C|LGIH|20260121|15:19:33.043200|S|3|53.59|0|3
C|LGIH|20260121|15:21:01.227084|S|4|53.59|0|4
C|LGIH|20260121|15:45:02.404291|S|2|53.81|0|2
C|LGIH|20260121|15:46:13.087989|S|2|53.81|0|2
C|LGIH|20260121|15:48:00.683032|S|2|53.82|0|2
C|LGIH|20260121|15:59:07.056737|S|100|53.685|0|100
C|LGLV|20260121|09:42:35.523618|S|100|180.92|0|100
C|LGN|20260121|09:35:54.479476|S|20|48.38|0|20
C|LGN|20260121|09:35:54.479476|S|80|48.16|0|80
C|LGN|20260121|09:37:12.870228|S|7|48.38|0|7
C|LGN|20260121|09:37:12.870228|S|1|48.4|0|1
C|LGN|20260121|09:37:43.686386|S|5|48|0|5
C|LGN|20260121|09:37:43.686386|S|3|48|0|3
C|LGN|20260121|09:41:14.162773|S|1|47.75|0|1
C|LGN|20260121|09:41:36.283301|S|1|47.77|0|1
C|LGN|20260121|09:41:55.204143|S|1|47.78|0|1
C|LGN|20260121|09:42:18.523795|S|1|47.77|0|1
C|LGN|20260121|09:42:42.742154|S|1|47.77|0|1
C|LGN|20260121|09:43:10.401779|S|1|47.78|0|1
C|LGN|20260121|09:43:31.063040|S|1|47.79|0|1
C|LGN|20260121|09:44:00.580857|S|1|47.78|0|1
C|LGN|20260121|09:44:19.080515|S|1|47.79|0|1
C|LGN|20260121|09:45:57.742636|S|1|47.72|0|1
C|LGN|20260121|11:17:18.558722|S|26|47.5|0|26
C|LGN|20260121|11:17:18.558722|S|8|47.55|0|8
C|LGN|20260121|11:17:18.558722|S|25|47.54|0|25
C|LGN|20260121|11:18:18.665736|S|33|47.5|0|33
C|LGN|20260121|12:00:44.342389|S|5|47.24|0|5
C|LGN|20260121|14:44:26.368098|S|25|48.3|0|25
C|LGN|20260121|14:44:26.368179|S|25|48.3|0|25
C|LGN|20260121|15:59:54.007671|S|1|47.99|0|1
C|LGND|20260121|10:04:57.354560|S|50|198.19|0|50
C|LGND|20260121|10:04:57.354560|S|50|197.86|0|50
C|LGND|20260121|10:26:27.574190|S|77|196.57|0|77
C|LGND|20260121|10:50:05.095827|S|1|196.83|0|1
C|LGND|20260121|11:05:15.305919|S|53|197.69|0|53
C|LGND|20260121|11:07:25.993646|S|10|197.58|0|10
C|LGND|20260121|11:08:51.621767|S|10|197.58|0|10
C|LGND|20260121|11:09:07.055620|S|5|197.41|0|5
C|LGND|20260121|11:09:19.695660|S|10|197.41|0|10
C|LGND|20260121|11:09:43.677772|S|5|197.41|0|5
C|LGND|20260121|11:09:52.416672|S|1|198.34|0|1
C|LGND|20260121|11:10:02.970684|S|50|198.34|0|50
C|LGND|20260121|11:15:42.111459|S|50|198.43|0|50
C|LGND|20260121|11:15:42.111459|S|50|198.36|0|50
C|LGND|20260121|11:15:42.111459|S|50|198.31|0|50
C|LGND|20260121|11:15:42.111460|S|7|198.29|0|7
C|LGND|20260121|11:15:42.111460|S|5|198.31|0|5
C|LGND|20260121|11:24:25.865419|S|14|198.13|0|14
C|LGND|20260121|11:33:29.423447|S|50|199|0|50
C|LGND|20260121|11:57:17.000488|S|100|198.51|0|100
C|LGND|20260121|12:12:15.786297|S|50|198.4|0|50
C|LGND|20260121|12:12:15.786362|S|50|198.4|0|50
C|LGND|20260121|12:26:09.569135|S|100|199.08|0|100
C|LGND|20260121|12:43:05.148046|S|10|199.32|0|10
C|LGND|20260121|12:43:37.085100|S|2|199.28|0|2
C|LGND|20260121|12:45:41.701937|S|10|199.3|0|10
C|LGND|20260121|12:46:02.015977|S|18|199.28|0|18
C|LGND|20260121|12:46:02.015977|S|6|199.26|0|6
C|LGND|20260121|12:54:01.742634|S|52|199.96|0|52
C|LGND|20260121|12:54:20.615165|S|46|199.67|0|46
C|LGND|20260121|13:03:12.317169|S|1|199.26|0|1
C|LGND|20260121|13:05:25.848671|S|30|199.26|0|30
C|LGND|20260121|13:45:44.532735|S|100|198.23|0|100
C|LGND|20260121|14:20:58.568387|S|52|197.65|0|52
C|LGND|20260121|14:29:00.631620|S|55|200.38|0|55
C|LGND|20260121|14:29:00.631682|S|45|200.38|0|45
C|LGND|20260121|14:29:01.652763|S|12|200.15|0|12
C|LGND|20260121|14:29:02.659228|S|12|200.17|0|12
C|LGND|20260121|14:34:01.438388|S|14|200.37|0|14
C|LGND|20260121|14:34:01.991042|S|14|200.34|0|14
C|LGND|20260121|15:01:18.534391|S|50|202.01|0|50
C|LGND|20260121|15:02:55.585856|S|50|202.36|0|50
C|LGND|20260121|15:02:55.585856|S|13|202.43|0|13
C|LGND|20260121|15:26:04.341094|S|20|199.38|0|20
C|LGND|20260121|15:26:04.341095|S|80|199.23|0|80
C|LGND|20260121|15:49:13.096927|S|1|200.21|0|1
C|LGND|20260121|15:49:24.219883|S|20|200.28|0|20
C|LGND|20260121|15:49:24.219884|S|54|200.24|0|54
C|LGND|20260121|15:49:33.018177|S|6|200.06|0|6
C|LGO|20260121|09:50:34.723151|S|100|1.39|0|100
C|LGO|20260121|09:52:12.966994|S|2|1.4|0|2
C|LGO|20260121|09:55:56.797356|S|100|1.405|0|100
C|LGO|20260121|10:17:20.051847|S|69|1.4|0|69
C|LGO|20260121|10:19:11.668522|S|100|1.38|0|100
C|LGO|20260121|10:19:11.770822|S|100|1.38|0|100
C|LGO|20260121|10:22:06.861318|S|40|1.4|0|40
C|LGO|20260121|10:31:50.066499|S|40|1.39|0|40
C|LGO|20260121|10:45:05.047840|S|100|1.43|0|100
C|LGO|20260121|10:45:05.049258|S|100|1.43|0|100
C|LGO|20260121|10:45:05.051420|S|100|1.44|0|100
C|LGO|20260121|10:45:05.052512|S|11|1.44|0|11
C|LGO|20260121|10:45:05.073734|S|500|1.45|0|500
C|LGO|20260121|10:45:05.079802|S|100|1.44|0|100
C|LGO|20260121|10:45:05.147348|S|1|1.45|0|1
C|LGO|20260121|10:45:05.153944|S|100|1.43|0|100
C|LGO|20260121|10:45:42.168257|S|100|1.44|0|100
C|LGO|20260121|10:46:59.010748|E|100|1.43|0|100
C|LGO|20260121|10:46:59.172860|E|200|1.42|0|200
C|LGO|20260121|10:53:46.726727|S|880|1.45|0|880
C|LGO|20260121|10:53:46.726736|S|320|1.45|0|320
C|LGO|20260121|10:55:28.902651|S|63|1.45|0|63
C|LGO|20260121|10:56:25.071336|S|880|1.45|0|880
C|LGO|20260121|10:56:25.071345|S|257|1.45|0|257
C|LGO|20260121|11:10:34.683408|S|1200|1.45|0|1200
C|LGO|20260121|11:14:53.939844|S|200|1.445|0|200
C|LGO|20260121|11:14:53.939908|S|63|1.445|0|63
C|LGO|20260121|11:14:53.939968|S|63|1.445|0|63
C|LGO|20260121|11:14:56.941334|S|200|1.445|0|200
C|LGO|20260121|11:16:47.028084|S|40|1.46|0|40
C|LGO|20260121|11:32:03.227463|S|40|1.43|0|40
C|LGO|20260121|11:39:16.302280|S|100|1.41|0|100
C|LGO|20260121|11:40:42.650166|S|80|1.41|0|80
C|LGO|20260121|12:11:00.527668|S|6|1.4|0|6
C|LGO|20260121|12:26:03.714147|S|100|1.39|0|100
C|LGO|20260121|13:02:31.498102|S|400|1.385|0|400
C|LGO|20260121|13:02:58.136088|S|100|1.38|0|100
C|LGO|20260121|15:12:19.388081|S|100|1.42|0|100
C|LGO|20260121|15:52:31.363537|S|500|1.435|0|500
C|LGO|20260121|15:52:31.611810|S|500|1.435|0|500
C|LGO|20260121|15:59:32.937820|E|100|1.45|0|100
C|LGO|20260121|15:59:32.951504|E|100|1.45|0|100
C|LGO|20260121|15:59:34.996119|E|100|1.45|0|100
C|LGO|20260121|15:59:44.868533|S|6|1.45|0|6
C|LGO|20260121|15:59:50.865868|E|100|1.45|0|100
C|LGOV|20260121|10:36:13.949250|S|100|21.68|0|100
C|LGOV|20260121|10:38:35.367671|S|100|21.68|0|100
C|LGOV|20260121|10:52:51.184322|S|100|21.68|0|100
C|LGOV|20260121|10:52:51.257828|S|100|21.68|0|100
C|LGOV|20260121|11:01:30.617894|S|100|21.68|0|100
C|LGOV|20260121|13:38:00.176439|S|100|21.69|0|100
C|LGOV|20260121|13:42:31.142715|S|100|21.69|0|100
C|LGOV|20260121|13:45:07.603230|S|100|21.69|0|100
C|LGOV|20260121|13:45:18.571220|S|100|21.69|0|100
C|LGOV|20260121|13:47:13.087373|S|100|21.69|0|100
C|LGOV|20260121|13:59:20.571960|S|100|21.69|0|100
C|LGOV|20260121|13:59:20.688849|S|100|21.69|0|100
C|LGOV|20260121|13:59:38.970058|S|100|21.69|0|100
C|LGOV|20260121|13:59:38.981024|S|100|21.69|0|100
C|LGOV|20260121|14:00:02.091516|S|100|21.7|0|100
C|LGOV|20260121|14:22:17.246316|S|100|21.7|0|100
C|LGOV|20260121|14:34:22.301552|S|100|21.72|0|100
C|LGOV|20260121|14:58:12.894882|S|100|21.74|0|100
C|LH|20260121|09:42:46.428069|S|50|270.62|0|50
C|LH|20260121|10:21:21.293931|S|48|271.94|0|48
C|LH|20260121|10:46:28.900958|S|50|270.52|0|50
C|LH|20260121|11:00:56.910800|S|92|270.965|0|92
C|LH|20260121|11:20:03.221915|S|7|269.76|0|7
C|LH|20260121|11:21:59.603159|S|7|269.66|0|7
C|LH|20260121|11:31:41.501616|S|50|269.3|0|50
C|LH|20260121|11:32:42.525221|S|94|268.97|0|94
C|LH|20260121|11:34:50.934354|S|14|269.36|0|14
C|LH|20260121|11:34:50.934354|S|50|269.32|0|50
C|LH|20260121|11:34:50.934354|S|25|269.35|0|25
C|LH|20260121|11:50:09.020512|S|61|270.025|0|61
C|LH|20260121|11:50:09.120996|S|92|270.03|0|92
C|LH|20260121|12:00:20.468458|S|41|269.335|0|41
C|LH|20260121|12:06:52.000266|S|43|268.97|0|43
C|LH|20260121|12:09:45.716499|S|40|269.13|0|40
C|LH|20260121|12:14:14.061722|S|60|269.04|0|60
C|LH|20260121|12:26:02.971247|S|40|269.13|0|40
C|LH|20260121|12:54:57.063767|S|5|269.15|0|5
C|LH|20260121|12:55:11.442394|S|5|269.14|0|5
C|LH|20260121|13:08:05.105488|S|2|268.9|0|2
C|LH|20260121|13:27:37.019695|S|50|269.18|0|50
C|LH|20260121|13:27:37.019695|S|29|269.19|0|29
C|LH|20260121|13:33:15.310147|S|2|269.19|0|2
C|LH|20260121|13:38:19.314688|S|40|269.14|0|40
C|LH|20260121|13:55:58.020855|S|1|268.42|0|1
C|LH|20260121|14:06:48.144176|S|40|268.53|0|40
C|LH|20260121|14:06:48.175014|S|40|268.53|0|40
C|LH|20260121|14:07:09.134442|S|40|268.64|0|40
C|LH|20260121|14:27:32.645567|S|14|269.72|0|14
C|LH|20260121|14:33:19.092015|S|40|270.3|0|40
C|LH|20260121|14:43:37.236514|S|2|271.4|0|2
C|LH|20260121|14:44:30.165723|S|2|271.45|0|2
C|LH|20260121|14:45:25.912450|S|40|271.35|0|40
C|LH|20260121|14:58:13.145270|S|100|269.085|0|100
C|LH|20260121|14:58:13.145789|S|45|269.085|0|45
C|LH|20260121|14:59:52.456469|S|30|269.345|0|30
C|LH|20260121|15:05:30.864517|S|100|268.765|0|100
C|LH|20260121|15:08:03.008592|S|25|268.3|0|25
C|LH|20260121|15:11:57.240083|S|20|268.2|0|20
C|LH|20260121|15:12:40.009208|S|16|268.06|0|16
C|LH|20260121|15:12:40.009290|S|1|268.06|0|1
C|LH|20260121|15:12:40.009291|S|16|268.06|0|16
C|LH|20260121|15:12:40.009608|S|16|268.06|0|16
C|LH|20260121|15:20:09.269577|S|40|268.69|0|40
C|LH|20260121|15:20:39.795954|S|10|268.51|0|10
C|LH|20260121|15:20:52.912867|S|18|268.5|0|18
C|LH|20260121|15:21:29.100554|S|18|268.53|0|18
C|LH|20260121|15:21:39.934192|S|10|268.45|0|10
C|LH|20260121|15:32:41.078312|S|100|268.3|0|100
C|LH|20260121|15:33:53.957105|S|38|268.13|0|38
C|LH|20260121|15:33:53.957106|S|2|268.12|0|2
C|LH|20260121|15:33:53.957106|S|10|268.13|0|10
C|LH|20260121|15:33:53.957380|S|38|268.12|0|38
C|LH|20260121|15:41:29.081090|S|40|269.145|0|40
C|LH|20260121|15:42:59.284624|S|4|269.18|0|4
C|LH|20260121|15:42:59.284631|S|10|269.18|0|10
C|LH|20260121|15:42:59.290703|S|79|269.13|0|79
C|LH|20260121|15:42:59.290703|S|21|269.12|0|21
C|LH|20260121|15:45:32.646312|S|7|269.25|0|7
C|LH|20260121|15:45:32.646312|S|9|269.26|0|9
C|LH|20260121|15:48:05.292210|S|100|269.3|0|100
C|LH|20260121|15:54:53.373956|S|40|268.89|0|40
C|LH|20260121|15:55:13.375589|S|40|269.04|0|40
C|LH|20260121|15:56:37.266785|S|40|268.93|0|40
C|LH|20260121|15:56:50.364042|S|40|268.92|0|40
C|LH|20260121|15:57:09.790434|S|40|268.865|0|40
C|LH|20260121|15:57:34.486758|S|40|268.9|0|40
C|LH|20260121|15:58:49.537008|S|1|269.085|0|1
C|LH|20260121|15:58:51.265112|S|80|269.085|0|80
C|LH|20260121|15:59:07.792917|S|25|269.02|0|25
C|LH|20260121|15:59:25.303228|S|40|269.04|0|40
C|LH|20260121|15:59:46.519010|S|27|269.22|0|27
C|LH|20260121|15:59:46.519010|S|50|269.18|0|50
C|LH|20260121|15:59:46.519010|S|40|269.22|0|40
C|LHAI|20260121|10:00:33.413245|S|80|2.17|0|80
C|LHAI|20260121|11:09:29.448597|S|100|2.26|0|100
C|LHAI|20260121|11:54:58.574305|S|100|2.25|0|100
C|LHAI|20260121|15:05:36.665089|E|100|2.3|0|100
C|LHAI|20260121|15:27:30.586603|S|100|2.41|0|100
C|LHAI|20260121|15:27:30.586612|S|100|2.41|0|100
C|LHAI|20260121|15:40:45.662821|E|100|2.36|0|100
C|LHX|20260121|09:30:22.471126|S|100|344.64|0|100
C|LHX|20260121|09:37:46.782288|S|50|345.96|0|50
C|LHX|20260121|09:39:22.081050|S|80|346.37|0|80
C|LHX|20260121|09:39:22.081155|S|26|346.37|0|26
C|LHX|20260121|09:58:16.603453|S|17|346.4|0|17
C|LHX|20260121|10:04:49.257266|S|1|347.34|0|1
C|LHX|20260121|10:06:01.225032|S|40|347.28|0|40
C|LHX|20260121|10:18:14.554956|S|50|348.52|0|50
C|LHX|20260121|10:22:19.941936|S|40|348.46|0|40
C|LHX|20260121|10:22:19.941971|S|40|348.46|0|40
C|LHX|20260121|10:22:19.941972|S|40|348.46|0|40
C|LHX|20260121|10:22:20.445612|S|28|348.46|0|28
C|LHX|20260121|10:22:20.446186|S|12|348.46|0|12
C|LHX|20260121|10:22:20.446187|S|28|348.46|0|28
C|LHX|20260121|10:33:24.301456|S|17|347.87|0|17
C|LHX|20260121|10:54:32.120694|S|36|346.49|0|36
C|LHX|20260121|10:54:36.037786|S|27|346.49|0|27
C|LHX|20260121|11:11:27.402022|S|40|346.25|0|40
C|LHX|20260121|11:13:23.608464|S|2|346.26|0|2
C|LHX|20260121|11:16:01.072454|S|40|346.86|0|40
C|LHX|20260121|11:20:11.326372|S|40|346.46|0|40
C|LHX|20260121|11:20:11.326372|S|40|346.46|0|40
C|LHX|20260121|11:20:12.334946|S|40|346.46|0|40
C|LHX|20260121|11:22:54.118364|S|6|346.6|0|6
C|LHX|20260121|11:22:54.118364|S|16|346.58|0|16
C|LHX|20260121|12:14:02.372026|S|63|345.14|0|63
C|LHX|20260121|12:50:06.766990|S|45|344.87|0|45
C|LHX|20260121|13:10:55.176673|S|1|345.92|0|1
C|LHX|20260121|13:25:08.011570|S|76|346.055|0|76
C|LHX|20260121|13:26:08.448797|S|1|345.94|0|1
C|LHX|20260121|13:26:08.448948|S|1|345.93|0|1
C|LHX|20260121|13:29:47.065589|S|40|346.04|0|40
C|LHX|20260121|13:30:33.413346|S|1|346.26|0|1
C|LHX|20260121|14:32:00.115632|S|40|346.45|0|40
C|LHX|20260121|14:40:56.363508|S|110|346.275|0|110
C|LHX|20260121|14:42:08.941889|S|80|346.305|0|80
C|LHX|20260121|14:43:08.264600|S|40|346.45|0|40
C|LHX|20260121|14:43:56.118841|S|3|346.46|0|3
C|LHX|20260121|14:45:22.148642|S|50|346.38|0|50
C|LHX|20260121|14:47:33.243549|S|25|346.4|0|25
C|LHX|20260121|14:47:40.927654|S|58|346.37|0|58
C|LHX|20260121|14:49:38.072372|S|4|346.725|0|4
C|LHX|20260121|14:53:34.393462|S|4|346.92|0|4
C|LHX|20260121|15:35:21.241068|S|2|345.76|0|2
C|LHX|20260121|15:38:15.165510|S|12|346.43|0|12
C|LHX|20260121|15:41:24.009527|S|1|346.14|0|1
C|LHX|20260121|15:41:51.689876|S|40|346.02|0|40
C|LHX|20260121|15:44:03.788396|S|13|345.56|0|13
C|LHX|20260121|15:44:04.765223|S|30|345.6|0|30
C|LHX|20260121|15:44:04.765233|S|16|345.6|0|16
C|LHX|20260121|15:47:29.163136|S|1|345.62|0|1
C|LHX|20260121|15:47:47.420103|S|40|345.67|0|40
C|LHX|20260121|15:48:49.064190|S|47|345.6|0|47
C|LHX|20260121|15:49:03.382366|S|13|345.36|0|13
C|LHX|20260121|15:49:43.831051|S|40|345.41|0|40
C|LHX|20260121|15:49:43.831164|S|80|345.28|0|80
C|LHX|20260121|15:50:57.297183|S|40|345.31|0|40
C|LHX|20260121|15:51:04.809187|S|9|345.47|0|9
C|LHX|20260121|15:54:26.461825|S|1|345.92|0|1
C|LHX|20260121|15:55:03.991103|S|2|345.06|0|2
C|LHX|20260121|15:55:03.991103|S|10|345.07|0|10
C|LHX|20260121|15:55:03.991104|S|28|345.13|0|28
C|LHX|20260121|15:55:11.432424|S|27|345.16|0|27
C|LHX|20260121|15:55:11.432424|S|2|345.08|0|2
C|LHX|20260121|15:55:11.433216|S|40|345.13|0|40
C|LHX|20260121|15:55:23.463391|S|30|345.25|0|30
C|LHX|20260121|15:55:23.463391|S|50|345.25|0|50
C|LHX|20260121|15:55:24.564051|S|50|345.16|0|50
C|LHX|20260121|15:55:24.564051|S|30|345.19|0|30
C|LHX|20260121|15:55:25.617810|S|50|345.19|0|50
C|LHX|20260121|15:55:27.179962|S|50|345.19|0|50
C|LHX|20260121|15:55:57.769292|S|10|345.95|0|10
C|LHX|20260121|15:55:57.769292|S|7|345.99|0|7
C|LHX|20260121|15:56:01.985085|S|18|345.99|0|18
C|LHX|20260121|15:56:01.985085|S|10|345.91|0|10
C|LHX|20260121|15:56:03.526890|S|40|345.99|0|40
C|LHX|20260121|15:57:00.132773|S|10|346.41|0|10
C|LHX|20260121|15:57:00.132774|S|2|346.44|0|2
C|LHX|20260121|15:57:00.132774|S|28|346.49|0|28
C|LHX|20260121|15:58:52.820843|S|40|347.235|0|40
C|LHX|20260121|15:59:50.815248|S|40|347.91|0|40
C|LHX|20260121|15:59:57.580466|S|50|347.72|0|50
C|LI|20260121|09:40:16.798221|S|100|16.115|0|100
C|LI|20260121|09:50:15.644215|S|24|16.05|0|24
C|LI|20260121|09:50:55.998883|S|36|16.075|0|36
C|LI|20260121|09:50:55.998892|S|63|16.075|0|63
C|LI|20260121|09:52:14.226513|S|48|16.11|0|48
C|LI|20260121|09:52:14.226531|S|48|16.11|0|48
C|LI|20260121|09:52:14.226532|S|36|16.11|0|36
C|LI|20260121|09:52:14.226532|S|98|16.11|0|98
C|LI|20260121|09:52:15.229825|S|36|16.105|0|36
C|LI|20260121|09:52:46.543596|S|30|16.1|0|30
C|LI|20260121|10:13:21.804714|S|1|16.07|0|1
C|LI|20260121|10:13:51.207886|S|63|16.075|0|63
C|LI|20260121|10:14:35.368524|S|2|16.08|0|2
C|LI|20260121|10:15:46.104740|S|126|16.095|0|126
C|LI|20260121|10:18:25.213694|S|1|16.07|0|1
C|LI|20260121|10:18:35.519290|S|36|16.075|0|36
C|LI|20260121|10:18:35.519398|S|63|16.075|0|63
C|LI|20260121|10:19:09.504075|S|66|16.06|0|66
C|LI|20260121|10:19:25.539010|S|34|16.06|0|34
C|LI|20260121|10:23:40.542093|S|36|16.055|0|36
C|LI|20260121|10:23:40.542103|S|63|16.055|0|63
C|LI|20260121|10:28:51.635868|S|36|16.045|0|36
C|LI|20260121|10:28:52.696450|S|36|16.045|0|36
C|LI|20260121|10:30:26.726814|S|6|16.06|0|6
C|LI|20260121|10:43:58.211667|S|63|16.085|0|63
C|LI|20260121|10:43:58.211801|S|36|16.085|0|36
C|LI|20260121|10:43:59.242600|S|36|16.085|0|36
C|LI|20260121|10:44:00.244105|S|36|16.085|0|36
C|LI|20260121|10:59:32.023750|S|12|16.14|0|12
C|LI|20260121|10:59:35.947235|S|16|16.15|0|16
C|LI|20260121|11:00:38.797991|S|63|16.16|0|63
C|LI|20260121|11:09:24.147274|S|2|16.1|0|2
C|LI|20260121|11:10:12.980703|S|17|16.1|0|17
C|LI|20260121|11:10:12.980703|S|4|16.1|0|4
C|LI|20260121|11:10:15.173223|S|77|16.1|0|77
C|LI|20260121|11:27:21.178428|S|4|16.05|0|4
C|LI|20260121|11:27:29.917666|S|6|16.05|0|6
C|LI|20260121|11:38:23.336832|S|6|16.06|0|6
C|LI|20260121|11:45:08.783862|S|204|16.05|0|204
C|LI|20260121|11:45:08.783981|S|91|16.05|0|91
C|LI|20260121|11:45:08.794534|S|100|16.045|0|100
C|LI|20260121|11:45:08.797659|S|98|16.045|0|98
C|LI|20260121|11:45:08.797659|S|2|16.045|0|2
C|LI|20260121|11:45:29.556153|S|4|16.03|0|4
C|LI|20260121|11:45:29.556153|S|12|16.03|0|12
C|LI|20260121|11:54:48.253810|S|16|16.01|0|16
C|LI|20260121|12:00:49.327224|S|66|16.005|0|66
C|LI|20260121|12:00:51.089577|S|63|16.01|0|63
C|LI|20260121|12:04:46.069206|S|7|15.99|0|7
C|LI|20260121|12:11:46.735469|S|200|15.98|0|200
C|LI|20260121|12:19:52.093170|S|63|15.995|0|63
C|LI|20260121|12:19:52.093181|S|36|15.995|0|36
C|LI|20260121|12:23:30.108111|S|51|16.01|0|51
C|LI|20260121|12:29:22.386045|S|2|16.01|0|2
C|LI|20260121|12:33:04.648715|S|6|15.98|0|6
C|LI|20260121|12:35:23.838974|S|10|15.985|0|10
C|LI|20260121|12:38:46.714862|S|63|15.985|0|63
C|LI|20260121|12:38:46.714870|S|36|15.985|0|36
C|LI|20260121|12:43:06.891230|S|21|15.98|0|21
C|LI|20260121|12:45:14.012462|S|30|15.965|0|30
C|LI|20260121|12:45:27.009366|S|16|15.96|0|16
C|LI|20260121|12:48:46.753932|S|36|15.985|0|36
C|LI|20260121|12:57:27.172519|S|73|16|0|73
C|LI|20260121|13:00:57.638064|S|6|15.99|0|6
C|LI|20260121|13:14:26.778127|S|100|15.965|0|100
C|LI|20260121|13:14:26.789265|S|100|15.96|0|100
C|LI|20260121|13:23:05.773206|S|63|15.98|0|63
C|LI|20260121|13:50:33.025337|S|71|16.04|0|71
C|LI|20260121|13:55:24.638049|S|16|16.04|0|16
C|LI|20260121|13:58:46.071254|S|63|16.04|0|63
C|LI|20260121|14:07:47.433758|S|63|16.035|0|63
C|LI|20260121|14:07:47.433775|S|36|16.035|0|36
C|LI|20260121|14:18:03.268900|S|21|16.025|0|21
C|LI|20260121|14:19:25.841319|S|96|16.045|0|96
C|LI|20260121|14:19:54.986411|S|96|16.035|0|96
C|LI|20260121|14:24:42.007988|S|21|16.03|0|21
C|LI|20260121|14:25:23.725137|S|16|16.03|0|16
C|LI|20260121|14:27:38.337668|S|200|16.045|0|200
C|LI|20260121|14:27:38.337755|S|200|16.045|0|200
C|LI|20260121|14:27:38.337828|S|70|16.045|0|70
C|LI|20260121|14:27:40.895481|S|97|16.065|0|97
C|LI|20260121|14:27:44.958158|S|100|16.075|0|100
C|LI|20260121|14:27:45.936486|S|100|16.075|0|100
C|LI|20260121|14:27:45.945810|S|100|16.075|0|100
C|LI|20260121|14:27:45.946933|S|100|16.075|0|100
C|LI|20260121|14:27:46.025906|S|100|16.075|0|100
C|LI|20260121|14:27:49.847607|S|41|16.07|0|41
C|LI|20260121|14:27:49.847650|S|59|16.07|0|59
C|LI|20260121|14:27:49.847651|S|29|16.07|0|29
C|LI|20260121|14:27:49.847669|S|100|16.07|0|100
C|LI|20260121|14:27:49.847830|S|41|16.07|0|41
C|LI|20260121|14:27:49.847932|S|154|16.07|0|154
C|LI|20260121|14:27:49.847941|S|72|16.07|0|72
C|LI|20260121|14:27:59.759637|S|96|16.075|0|96
C|LI|20260121|14:27:59.759670|S|166|16.075|0|166
C|LI|20260121|14:44:41.739287|S|100|16.16|0|100
C|LI|20260121|14:47:26.680944|S|13|16.16|0|13
C|LI|20260121|15:00:12.123588|S|3|16.18|0|3
C|LI|20260121|15:00:48.280919|S|2|16.2|0|2
C|LI|20260121|15:16:01.867587|S|96|16.165|0|96
C|LI|20260121|15:22:41.196769|S|21|16.14|0|21
C|LI|20260121|15:26:15.603112|S|248|16.135|0|248
C|LI|20260121|15:40:14.880664|S|21|16.145|0|21
C|LI|20260121|15:43:13.399565|S|5|16.14|0|5
C|LI|20260121|15:45:07.095033|S|5|16.14|0|5
C|LI|20260121|15:52:04.667124|S|248|16.115|0|248
C|LI|20260121|15:54:13.565022|S|150|16.115|0|150
C|LI|20260121|15:54:13.565414|S|200|16.115|0|200
C|LI|20260121|15:54:27.540832|S|12|16.115|0|12
C|LI|20260121|15:54:40.053832|S|100|16.1|0|100
C|LI|20260121|15:55:31.882636|S|100|16.09|0|100
C|LI|20260121|15:55:31.883609|S|30|16.09|0|30
C|LI|20260121|15:56:32.291193|S|728|16.095|0|728
C|LI|20260121|15:56:32.291317|S|52|16.095|0|52
C|LI|20260121|15:57:28.530654|S|100|16.1|0|100
C|LI|20260121|15:58:00.173786|S|100|16.1|0|100
C|LI|20260121|15:58:35.983361|S|158|16.115|0|158
C|LI|20260121|15:58:58.020053|S|40|16.11|0|40
C|LI|20260121|15:59:06.621428|S|400|16.115|0|400
C|LI|20260121|15:59:06.621443|S|158|16.115|0|158
C|LI|20260121|15:59:06.621482|S|200|16.115|0|200
C|LI|20260121|15:59:06.621586|S|42|16.115|0|42
C|LI|20260121|15:59:43.524702|S|100|16.13|0|100
C|LI|20260121|15:59:44.526218|S|100|16.13|0|100
C|LI|20260121|15:59:48.223793|S|100|16.13|0|100
C|LI|20260121|15:59:48.909570|S|100|16.13|0|100
C|LI|20260121|15:59:49.199320|S|35|16.13|0|35
C|LI|20260121|15:59:52.593868|S|37|16.125|0|37
C|LI|20260121|15:59:53.026906|S|100|16.125|0|100
C|LI|20260121|15:59:55.739706|S|100|16.125|0|100
C|LI|20260121|15:59:55.816148|S|23|16.125|0|23
C|LI|20260121|15:59:56.712359|S|75|16.125|0|75
C|LI|20260121|15:59:58.128771|S|1|16.12|0|1
C|LIDR|20260121|09:57:03.427491|S|50|2.03|0|50
C|LIDR|20260121|13:09:04.826900|S|10|1.92|0|10
C|LIDR|20260121|14:11:15.212815|S|10|1.91|0|10
C|LIDR|20260121|14:16:17.738250|S|10|1.91|0|10
C|LIDR|20260121|14:27:53.023621|S|100|1.94|0|100
C|LIDR|20260121|14:31:49.105382|S|100|1.96|0|100
C|LIDR|20260121|14:31:49.105518|S|100|1.96|0|100
C|LIDR|20260121|15:32:28.466122|S|100|1.98|0|100
C|LIDR|20260121|15:49:56.411967|S|100|1.99|0|100
C|LIDR|20260121|15:50:07.115275|S|200|1.99|0|200
C|LIDR|20260121|15:50:13.070212|S|100|1.99|0|100
C|LIDR|20260121|15:59:07.077808|S|100|2.02|0|100
C|LIDR|20260121|15:59:15.727256|S|48|2.02|0|48
C|LIDR|20260121|15:59:26.599394|S|48|2.02|0|48
C|LIDR|20260121|15:59:26.659155|S|21|2.02|0|21
C|LIDR|20260121|15:59:26.659508|S|83|2.02|0|83
C|LIDR|20260121|15:59:26.659508|S|100|2.02|0|100
C|LIDR|20260121|15:59:26.660602|S|4|2.02|0|4
C|LIDR|20260121|15:59:57.719633|S|3|2.01|0|3
C|LIEN|20260121|09:37:52.192675|S|100|10.86|0|100
C|LIEN|20260121|09:54:17.574705|S|100|10.85|0|100
C|LIEN|20260121|10:16:50.572854|S|100|10.86|0|100
C|LIF|20260121|09:56:47.150016|S|2|52.65|0|2
C|LIF|20260121|10:18:44.940792|S|100|53.04|0|100
C|LIF|20260121|10:41:20.542740|S|100|52.92|0|100
C|LIF|20260121|13:23:40.511322|S|64|51.85|0|64
C|LIF|20260121|13:23:42.192050|S|36|51.85|0|36
C|LIF|20260121|13:33:03.965065|S|1|52|0|1
C|LIF|20260121|13:41:23.238330|S|100|52|0|100
C|LIF|20260121|13:47:45.821006|S|100|52|0|100
C|LIF|20260121|13:50:24.766787|S|3|52.07|0|3
C|LIF|20260121|13:50:24.766787|S|50|52.07|0|50
C|LIF|20260121|13:51:33.806156|S|100|52.09|0|100
C|LIF|20260121|13:53:21.618154|S|13|52.17|0|13
C|LIF|20260121|13:54:20.558315|S|10|52.16|0|10
C|LIF|20260121|13:55:08.728738|S|100|52.1|0|100
C|LIF|20260121|14:07:00.917355|S|67|52.11|0|67
C|LIF|20260121|14:07:18.399487|S|133|52.11|0|133
C|LIF|20260121|14:07:18.399488|S|28|52.11|0|28
C|LIF|20260121|14:07:18.399488|S|1|52.11|0|1
C|LIF|20260121|14:07:18.399517|S|67|52.11|0|67
C|LIF|20260121|14:07:18.399518|S|5|52.11|0|5
C|LIF|20260121|14:13:10.718212|S|100|52.07|0|100
C|LIF|20260121|14:15:19.140281|S|5|52.065|0|5
C|LIF|20260121|14:16:20.841561|S|5|52.07|0|5
C|LIF|20260121|14:16:36.221437|S|100|52.1|0|100
C|LIF|20260121|14:32:31.718763|S|132|52.86|0|132
C|LIF|20260121|14:32:31.718772|S|68|52.86|0|68
C|LIF|20260121|14:32:36.256665|S|100|52.81|0|100
C|LIF|20260121|14:32:38.585026|S|100|52.82|0|100
C|LIF|20260121|14:33:26.770478|S|100|52.74|0|100
C|LIF|20260121|14:34:32.382729|S|100|52.79|0|100
C|LIF|20260121|14:34:42.760602|S|2|53.2|0|2
C|LIF|20260121|14:34:42.839294|S|50|53.17|0|50
C|LIF|20260121|14:34:42.839308|S|50|53.16|0|50
C|LIF|20260121|14:38:10.188657|S|1|53|0|1
C|LIF|20260121|14:38:41.379170|S|1|53.08|0|1
C|LIF|20260121|15:58:13.566930|S|50|53.07|0|50
C|LIF|20260121|15:59:53.584025|S|78|53.03|0|78
C|LIF|20260121|15:59:54.059358|S|60|53.03|0|60
C|LIF|20260121|15:59:54.607644|S|1|53.03|0|1
C|LII|20260121|09:47:13.263226|S|40|506.82|0|40
C|LII|20260121|09:47:31.710818|S|7|506.77|0|7
C|LII|20260121|09:50:39.368866|S|2|503.93|0|2
C|LII|20260121|09:50:39.368928|S|7|503.93|0|7
C|LII|20260121|09:50:39.368943|S|11|503.93|0|11
C|LII|20260121|09:56:24.579569|S|30|504.9|0|30
C|LII|20260121|09:56:27.310412|S|100|504.88|0|100
C|LII|20260121|09:56:27.310412|S|60|504.93|0|60
C|LII|20260121|09:57:26.189515|S|20|504.42|0|20
C|LII|20260121|09:57:26.189515|S|1|504.58|0|1
C|LII|20260121|09:57:26.189585|S|28|504.58|0|28
C|LII|20260121|09:57:26.189606|S|40|504.58|0|40
C|LII|20260121|10:00:06.937586|S|60|505.82|0|60
C|LII|20260121|10:06:09.699465|S|40|506.27|0|40
C|LII|20260121|10:06:09.699533|S|40|506.3|0|40
C|LII|20260121|10:06:09.699594|S|40|506.3|0|40
C|LII|20260121|10:06:09.699675|S|20|506.3|0|20
C|LII|20260121|10:10:25.481089|S|6|505.88|0|6
C|LII|20260121|10:11:40.929835|S|39|506.05|0|39
C|LII|20260121|10:11:40.929960|S|29|506.05|0|29
C|LII|20260121|10:11:40.929975|S|32|506.05|0|32
C|LII|20260121|10:11:41.096981|S|54|506.55|0|54
C|LII|20260121|10:20:21.597255|S|16|505.41|0|16
C|LII|20260121|10:20:38.707883|S|1|505|0|1
C|LII|20260121|10:23:20.305060|S|20|504.37|0|20
C|LII|20260121|10:23:20.305086|S|20|504.37|0|20
C|LII|20260121|10:27:18.619866|S|6|504.97|0|6
C|LII|20260121|10:27:42.221477|S|3|504.89|0|3
C|LII|20260121|10:27:42.221512|S|17|504.89|0|17
C|LII|20260121|10:33:46.576911|S|20|505.26|0|20
C|LII|20260121|10:33:46.576912|S|60|505.29|0|60
C|LII|20260121|10:42:54.470893|S|20|505.2|0|20
C|LII|20260121|10:43:51.115284|S|1|504.82|0|1
C|LII|20260121|10:43:55.406703|S|3|505.14|0|3
C|LII|20260121|10:44:49.275581|S|1|505.14|0|1
C|LII|20260121|10:48:52.421843|S|1|504.74|0|1
C|LII|20260121|10:48:52.421843|S|1|504.74|0|1
C|LII|20260121|10:48:54.131000|S|1|504.83|0|1
C|LII|20260121|10:50:49.435540|S|2|504.7|0|2
C|LII|20260121|10:50:49.435979|S|1|504.73|0|1
C|LII|20260121|10:50:49.435979|S|1|504.73|0|1
C|LII|20260121|10:52:51.137601|S|41|504.88|0|41
C|LII|20260121|10:52:51.164994|S|4|504.88|0|4
C|LII|20260121|10:52:51.375875|S|1|504.71|0|1
C|LII|20260121|10:52:51.477002|S|1|504.77|0|1
C|LII|20260121|10:52:51.486646|S|1|504.77|0|1
C|LII|20260121|10:53:40.514371|S|40|504.75|0|40
C|LII|20260121|10:57:34.986789|S|5|505.71|0|5
C|LII|20260121|10:57:36.101534|S|1|505.71|0|1
C|LII|20260121|10:58:21.761000|S|1|505.68|0|1
C|LII|20260121|10:58:44.910015|S|2|505.64|0|2
C|LII|20260121|10:59:13.076048|S|1|505.47|0|1
C|LII|20260121|10:59:58.106646|S|1|505.48|0|1
C|LII|20260121|11:02:30.254261|S|1|505.39|0|1
C|LII|20260121|11:02:38.309689|S|2|505.43|0|2
C|LII|20260121|11:03:34.773002|S|40|507.12|0|40
C|LII|20260121|11:12:18.841049|S|80|504.94|0|80
C|LII|20260121|11:20:10.809956|S|2|505.3|0|2
C|LII|20260121|11:43:43.828079|S|10|505|0|10
C|LII|20260121|11:43:43.828079|S|26|505|0|26
C|LII|20260121|12:21:13.286564|S|15|501.3|0|15
C|LII|20260121|12:46:37.864912|S|20|504.01|0|20
C|LII|20260121|12:46:37.864913|S|20|504.17|0|20
C|LII|20260121|12:52:22.067275|S|14|504.56|0|14
C|LII|20260121|13:30:33.211572|S|1|505.4|0|1
C|LII|20260121|13:34:37.242615|S|1|504.9|0|1
C|LII|20260121|13:35:02.855664|S|20|505.22|0|20
C|LII|20260121|13:37:02.696409|S|40|505|0|40
C|LII|20260121|14:31:25.798013|S|5|506.79|0|5
C|LII|20260121|14:31:25.798013|S|20|506.62|0|20
C|LII|20260121|14:31:25.798013|S|5|506.72|0|5
C|LII|20260121|14:41:58.138933|S|5|508.23|0|5
C|LII|20260121|15:20:53.029445|S|10|506.27|0|10
C|LII|20260121|15:39:30.306746|S|24|511.89|0|24
C|LII|20260121|15:57:24.961091|S|30|515.59|0|30
C|LII|20260121|15:57:55.520603|S|40|515.63|0|40
C|LII|20260121|15:58:35.539198|S|40|515.78|0|40
C|LII|20260121|15:58:36.133465|S|18|515.79|0|18
C|LII|20260121|15:59:40.844606|S|40|516.01|0|40
C|LILA|20260121|10:36:22.806406|S|5|7.52|0|5
C|LILA|20260121|10:47:36.618831|S|100|7.53|0|100
C|LILA|20260121|11:09:13.193135|S|100|7.47|0|100
C|LILA|20260121|11:13:10.232753|S|6|7.48|0|6
C|LILA|20260121|12:25:24.081541|S|100|7.36|0|100
C|LILA|20260121|12:34:33.062855|S|100|7.34|0|100
C|LILA|20260121|12:34:57.027097|S|100|7.33|0|100
C|LILA|20260121|12:39:41.583092|S|100|7.32|0|100
C|LILA|20260121|12:41:32.823024|S|100|7.31|0|100
C|LILA|20260121|12:46:02.327369|S|100|7.3|0|100
C|LILA|20260121|13:29:14.225095|S|100|7.36|0|100
C|LILA|20260121|13:50:30.383324|S|100|7.38|0|100
C|LILA|20260121|14:32:38.761021|S|100|7.45|0|100
C|LILA|20260121|15:06:33.179848|S|6|7.47|0|6
C|LILA|20260121|15:43:53.442279|S|26|7.54|0|26
C|LILA|20260121|15:52:40.037322|S|100|7.53|0|100
C|LILA|20260121|15:53:55.118775|S|38|7.51|0|38
C|LILA|20260121|15:53:55.118841|S|38|7.51|0|38
C|LILA|20260121|15:56:52.729576|S|12|7.52|0|12
C|LILA|20260121|15:57:10.051136|S|12|7.52|0|12
C|LILA|20260121|15:57:23.747555|S|100|7.52|0|100
C|LILA|20260121|15:58:02.414331|S|200|7.52|0|200
C|LILA|20260121|15:58:02.673415|S|200|7.52|0|200
C|LILA|20260121|15:58:07.788770|S|5|7.52|0|5
C|LILA|20260121|15:58:13.867067|S|100|7.52|0|100
C|LILA|20260121|15:59:01.096798|S|6|7.53|0|6
C|LILA|20260121|15:59:48.219698|S|100|7.54|0|100
C|LILA|20260121|15:59:51.265187|S|100|7.54|0|100
C|LILA|20260121|15:59:55.042747|S|218|7.54|0|218
C|LILA|20260121|15:59:55.090027|S|100|7.54|0|100
C|LILA|20260121|15:59:56.761625|S|22|7.54|0|22
C|LILAK|20260121|10:02:59.325075|S|100|7.64|0|100
C|LILAK|20260121|10:15:43.163312|S|100|7.62|0|100
C|LILAK|20260121|10:33:36.232714|S|100|7.66|0|100
C|LILAK|20260121|10:34:24.718072|S|100|7.65|0|100
C|LILAK|20260121|10:34:24.718072|S|100|7.65|0|100
C|LILAK|20260121|10:46:34.935976|S|100|7.65|0|100
C|LILAK|20260121|10:46:34.935976|S|32|7.65|0|32
C|LILAK|20260121|10:46:34.940224|S|100|7.65|0|100
C|LILAK|20260121|10:51:48.017206|S|100|7.64|0|100
C|LILAK|20260121|10:51:48.017207|S|100|7.64|0|100
C|LILAK|20260121|10:51:48.019615|S|100|7.635|0|100
C|LILAK|20260121|10:55:05.496481|S|44|7.63|0|44
C|LILAK|20260121|10:55:05.496481|S|56|7.63|0|56
C|LILAK|20260121|10:55:43.030617|S|100|7.615|0|100
C|LILAK|20260121|10:56:34.209064|S|100|7.61|0|100
C|LILAK|20260121|11:02:54.545044|S|150|7.595|0|150
C|LILAK|20260121|11:05:29.219552|S|4|7.59|0|4
C|LILAK|20260121|11:05:29.225767|S|100|7.62|0|100
C|LILAK|20260121|11:07:47.373293|S|100|7.6|0|100
C|LILAK|20260121|11:15:01.744305|S|96|7.59|0|96
C|LILAK|20260121|11:23:39.259338|S|76|7.57|0|76
C|LILAK|20260121|11:23:39.259338|S|24|7.57|0|24
C|LILAK|20260121|11:23:57.441538|S|11|7.58|0|11
C|LILAK|20260121|11:26:30.788898|S|12|7.59|0|12
C|LILAK|20260121|11:29:03.826432|S|75|7.59|0|75
C|LILAK|20260121|11:57:02.413683|S|12|7.5|0|12
C|LILAK|20260121|11:57:02.413684|S|12|7.5|0|12
C|LILAK|20260121|11:58:56.026361|S|7|7.48|0|7
C|LILAK|20260121|12:08:25.385044|S|100|7.46|0|100
C|LILAK|20260121|12:19:06.821080|S|6|7.45|0|6
C|LILAK|20260121|12:20:38.143955|S|100|7.46|0|100
C|LILAK|20260121|12:25:24.082665|S|100|7.49|0|100
C|LILAK|20260121|12:25:24.084396|S|100|7.48|0|100
C|LILAK|20260121|12:25:24.186543|S|110|7.485|0|110
C|LILAK|20260121|12:25:26.134837|S|5|7.49|0|5
C|LILAK|20260121|12:27:36.139476|S|9|7.48|0|9
C|LILAK|20260121|12:31:33.512041|S|100|7.47|0|100
C|LILAK|20260121|12:48:57.351622|S|2|7.42|0|2
C|LILAK|20260121|12:56:47.412494|S|110|7.435|0|110
C|LILAK|20260121|13:02:59.117527|S|65|7.49|0|65
C|LILAK|20260121|13:08:40.857542|S|100|7.46|0|100
C|LILAK|20260121|13:11:49.466398|S|99|7.46|0|99
C|LILAK|20260121|13:11:49.466398|S|1|7.46|0|1
C|LILAK|20260121|13:18:22.851000|S|22|7.45|0|22
C|LILAK|20260121|13:20:08.375725|S|4|7.44|0|4
C|LILAK|20260121|13:34:13.315458|S|100|7.51|0|100
C|LILAK|20260121|13:37:25.231410|S|100|7.495|0|100
C|LILAK|20260121|14:03:46.257834|S|1|7.51|0|1
C|LILAK|20260121|14:14:53.042784|S|10|7.52|0|10
C|LILAK|20260121|14:15:01.803460|S|7|7.52|0|7
C|LILAK|20260121|14:27:36.705497|S|1|7.54|0|1
C|LILAK|20260121|14:27:38.593079|S|1|7.54|0|1
C|LILAK|20260121|14:27:40.446020|S|100|7.55|0|100
C|LILAK|20260121|14:27:41.380205|S|100|7.56|0|100
C|LILAK|20260121|14:27:41.481813|S|100|7.56|0|100
C|LILAK|20260121|14:29:56.171706|S|99|7.57|0|99
C|LILAK|20260121|14:30:28.823902|S|100|7.56|0|100
C|LILAK|20260121|14:32:19.770502|S|6|7.57|0|6
C|LILAK|20260121|14:38:42.381364|S|100|7.61|0|100
C|LILAK|20260121|14:38:42.387900|S|100|7.61|0|100
C|LILAK|20260121|14:39:13.761200|S|100|7.605|0|100
C|LILAK|20260121|14:42:35.625029|S|100|7.6|0|100
C|LILAK|20260121|14:44:00.213582|S|100|7.61|0|100
C|LILAK|20260121|14:44:06.042140|S|10|7.6|0|10
C|LILAK|20260121|15:02:17.538909|S|100|7.6|0|100
C|LILAK|20260121|15:02:25.677181|S|100|7.61|0|100
C|LILAK|20260121|15:03:14.197105|S|100|7.61|0|100
C|LILAK|20260121|15:05:56.717669|S|100|7.595|0|100
C|LILAK|20260121|15:06:13.717124|S|100|7.595|0|100
C|LILAK|20260121|15:07:00.097737|S|100|7.6|0|100
C|LILAK|20260121|15:07:13.237156|S|66|7.6|0|66
C|LILAK|20260121|15:07:30.102402|S|34|7.595|0|34
C|LILAK|20260121|15:07:45.442293|S|34|7.595|0|34
C|LILAK|20260121|15:07:58.141631|S|34|7.595|0|34
C|LILAK|20260121|15:19:29.516580|S|100|7.585|0|100
C|LILAK|20260121|15:29:16.483691|S|20|7.605|0|20
C|LILAK|20260121|15:29:16.658441|S|100|7.62|0|100
C|LILAK|20260121|15:29:16.658441|S|100|7.62|0|100
C|LILAK|20260121|15:29:16.658441|S|51|7.62|0|51
C|LILAK|20260121|15:30:17.448692|S|10|7.64|0|10
C|LILAK|20260121|15:30:59.941333|S|100|7.62|0|100
C|LILAK|20260121|15:31:01.910962|S|10|7.63|0|10
C|LILAK|20260121|15:33:23.191909|S|100|7.65|0|100
C|LILAK|20260121|15:33:23.194211|S|100|7.645|0|100
C|LILAK|20260121|15:33:30.286204|S|6|7.645|0|6
C|LILAK|20260121|15:34:40.116654|S|100|7.66|0|100
C|LILAK|20260121|15:38:30.870340|S|100|7.67|0|100
C|LILAK|20260121|15:41:53.914403|S|186|7.665|0|186
C|LILAK|20260121|15:45:20.042460|S|86|7.67|0|86
C|LILAK|20260121|15:49:04.432725|S|190|7.665|0|190
C|LILAK|20260121|15:49:13.662775|S|52|7.67|0|52
C|LILAK|20260121|15:51:47.855213|S|21|7.66|0|21
C|LILAK|20260121|15:51:48.295613|S|1|7.67|0|1
C|LILAK|20260121|15:53:55.698795|S|100|7.64|0|100
C|LILAK|20260121|15:54:40.003142|S|100|7.65|0|100
C|LILAK|20260121|15:54:40.003142|S|29|7.65|0|29
C|LILAK|20260121|15:54:40.003143|S|71|7.65|0|71
C|LILAK|20260121|15:56:31.332875|S|200|7.65|0|200
C|LILAK|20260121|15:57:44.523489|S|75|7.65|0|75
C|LILAK|20260121|15:57:44.523489|S|25|7.65|0|25
C|LILAK|20260121|15:59:10.715629|S|400|7.67|0|400
C|LILAK|20260121|15:59:24.971014|S|57|7.67|0|57
C|LILAK|20260121|15:59:26.332766|S|400|7.67|0|400
C|LILAK|20260121|15:59:28.102356|S|400|7.67|0|400
C|LILAK|20260121|15:59:28.536901|S|100|7.67|0|100
C|LILAK|20260121|15:59:31.012817|S|100|7.67|0|100
C|LILAK|20260121|15:59:48.199738|S|14|7.69|0|14
C|LILAK|20260121|15:59:50.109170|S|20|7.68|0|20
C|LIN|20260121|09:36:44.418424|S|8|437.23|0|8
C|LIN|20260121|09:53:31.466481|S|9|434.45|0|9
C|LIN|20260121|09:58:28.011432|S|4|435.56|0|4
C|LIN|20260121|09:59:42.257513|S|40|435.95|0|40
C|LIN|20260121|10:00:07.656812|S|3|435.8|0|3
C|LIN|20260121|10:00:07.656813|S|97|435.8|0|97
C|LIN|20260121|10:01:57.039356|S|1|435.51|0|1
C|LIN|20260121|10:08:10.895829|S|1|435.15|0|1
C|LIN|20260121|10:14:49.930887|S|1|435.49|0|1
C|LIN|20260121|10:23:46.610044|S|16|435.73|0|16
C|LIN|20260121|10:24:09.523759|S|40|435.6|0|40
C|LIN|20260121|10:30:12.511440|S|80|435.7|0|80
C|LIN|20260121|10:32:52.026511|S|1|435.9|0|1
C|LIN|20260121|10:49:13.544778|S|40|434.965|0|40
C|LIN|20260121|10:57:38.097035|S|1|435.16|0|1
C|LIN|20260121|10:58:00.099807|S|1|435.16|0|1
C|LIN|20260121|10:59:52.725042|S|40|434.36|0|40
C|LIN|20260121|11:01:05.371268|S|80|434.22|0|80
C|LIN|20260121|11:04:34.236050|S|1|434.54|0|1
C|LIN|20260121|11:44:45.308314|S|28|435|0|28
C|LIN|20260121|12:09:11.826040|S|1|435.06|0|1
C|LIN|20260121|12:11:40.607481|S|3|434.95|0|3
C|LIN|20260121|12:18:56.216884|S|9|435.06|0|9
C|LIN|20260121|13:05:34.602832|S|1|435.24|0|1
C|LIN|20260121|13:07:30.693837|S|7|435.2|0|7
C|LIN|20260121|13:09:32.518795|S|1|435.13|0|1
C|LIN|20260121|13:09:58.498609|S|1|435.18|0|1
C|LIN|20260121|13:10:23.121334|S|5|435.27|0|5
C|LIN|20260121|13:34:54.086440|S|30|434.64|0|30
C|LIN|20260121|13:34:54.086440|S|10|434.65|0|10
C|LIN|20260121|13:34:54.086780|S|10|434.64|0|10
C|LIN|20260121|13:34:54.086780|S|40|434.64|0|40
C|LIN|20260121|13:55:19.967161|S|100|434.885|0|100
C|LIN|20260121|14:07:03.781417|S|25|434.87|0|25
C|LIN|20260121|14:07:03.781591|S|25|434.87|0|25
C|LIN|20260121|14:07:03.781661|S|25|434.87|0|25
C|LIN|20260121|14:07:03.781770|S|25|434.87|0|25
C|LIN|20260121|14:18:23.791581|S|80|435.53|0|80
C|LIN|20260121|14:27:53.707964|S|4|436.835|0|4
C|LIN|20260121|14:29:41.961966|S|4|437.07|0|4
C|LIN|20260121|14:29:42.311172|S|4|437.03|0|4
C|LIN|20260121|14:29:47.849352|S|8|436.97|0|8
C|LIN|20260121|14:29:47.849352|S|4|436.97|0|4
C|LIN|20260121|14:29:48.475209|S|4|436.97|0|4
C|LIN|20260121|15:01:12.039928|S|25|440.27|0|25
C|LIN|20260121|15:26:15.048174|S|25|439.87|0|25
C|LIN|20260121|15:27:29.117912|S|17|439.745|0|17
C|LIN|20260121|15:28:32.985286|S|40|439.72|0|40
C|LIN|20260121|15:34:37.921631|S|7|439.53|0|7
C|LIN|20260121|15:34:55.266452|S|5|439.53|0|5
C|LIN|20260121|15:38:41.725225|S|40|439.7|0|40
C|LIN|20260121|15:47:37.499432|S|4|439.795|0|4
C|LIN|20260121|15:50:42.347457|S|1|439.955|0|1
C|LIN|20260121|15:51:01.887023|S|25|439.89|0|25
C|LIN|20260121|15:58:39.160077|S|80|439.46|0|80
C|LIN|20260121|15:59:08.434770|S|40|439.43|0|40
C|LIN|20260121|15:59:10.486334|S|40|439.41|0|40
C|LIN|20260121|15:59:17.402374|S|1|439.57|0|1
C|LIN|20260121|15:59:30.944388|S|23|439.52|0|23
C|LIN|20260121|15:59:30.944388|S|17|439.54|0|17
C|LIN|20260121|15:59:34.994687|S|40|439.58|0|40
C|LIN|20260121|15:59:37.028398|S|40|439.61|0|40
C|LIN|20260121|15:59:39.098825|S|12|439.54|0|12
C|LIN|20260121|15:59:39.098825|S|28|439.56|0|28
C|LIN|20260121|15:59:41.254969|S|19|439.57|0|19
C|LIN|20260121|15:59:54.104926|S|1|439.37|0|1
C|LIN|20260121|15:59:54.276671|S|20|439.36|0|20
C|LIN|20260121|15:59:54.559448|S|40|439.4|0|40
C|LIN|20260121|15:59:58.546454|S|1|439.49|0|1
C|LINC|20260121|13:37:21.455490|S|1|26.58|0|1
C|LINC|20260121|13:37:41.450797|S|1|26.59|0|1
C|LINC|20260121|14:52:35.738854|S|19|26.995|0|19
C|LINC|20260121|15:09:19.571411|S|21|27.03|0|21
C|LINC|20260121|15:09:19.571487|S|79|27.03|0|79
C|LIND|20260121|09:38:04.026022|S|100|15.81|0|100
C|LIND|20260121|09:41:17.669013|S|56|15.61|0|56
C|LIND|20260121|09:41:17.669013|S|44|15.62|0|44
C|LIND|20260121|09:42:24.106661|S|100|15.63|0|100
C|LIND|20260121|09:44:48.176090|S|100|15.63|0|100
C|LIND|20260121|09:48:17.720980|S|100|15.655|0|100
C|LIND|20260121|09:48:33.139370|S|100|15.66|0|100
C|LIND|20260121|09:48:34.136837|S|100|15.61|0|100
C|LIND|20260121|09:48:35.142654|S|100|15.6|0|100
C|LIND|20260121|09:48:35.787546|S|100|15.61|0|100
C|LIND|20260121|09:48:41.095902|S|100|15.61|0|100
C|LIND|20260121|09:52:41.137047|S|100|15.47|0|100
C|LIND|20260121|10:34:46.828175|S|100|15.91|0|100
C|LIND|20260121|10:34:46.828175|S|100|15.91|0|100
C|LIND|20260121|10:51:18.526043|S|100|15.98|0|100
C|LIND|20260121|10:51:18.526043|S|100|15.99|0|100
C|LIND|20260121|10:51:18.526044|S|66|15.99|0|66
C|LIND|20260121|14:01:56.997423|S|201|16.05|0|201
C|LIND|20260121|14:06:57.760204|E|100|15.99|0|100
C|LIND|20260121|14:29:32.170514|S|75|16.22|0|75
C|LIND|20260121|14:43:11.946758|S|1|16.31|0|1
C|LIND|20260121|15:56:26.610892|S|24|16.185|0|24
C|LINE|20260121|14:42:34.051853|S|1|35.44|0|1
C|LINE|20260121|15:30:47.097915|S|1|35.14|0|1
C|LINE|20260121|15:58:39.084200|S|100|35.45|0|100
C|LINT|20260121|11:40:11.212816|S|100|55.98|0|100
C|LINT|20260121|12:31:14.427626|S|53|54.64|0|53
C|LINT|20260121|13:41:11.360350|S|100|54.37|0|100
C|LINT|20260121|13:48:39.549566|S|13|54.53|0|13
C|LINT|20260121|14:06:47.610815|S|100|54.99|0|100
C|LINT|20260121|14:10:07.132358|S|100|55.05|0|100
C|LINT|20260121|14:27:41.884692|S|31|55.64|0|31
C|LINT|20260121|14:27:41.885139|S|48|55.64|0|48
C|LINT|20260121|14:27:41.885526|S|21|55.64|0|21
C|LINT|20260121|14:37:39.082245|S|16|55.95|0|16
C|LINT|20260121|14:37:39.083165|S|84|55.95|0|84
C|LION|20260121|09:31:08.521823|S|50|9.62|0|50
C|LION|20260121|09:31:08.521914|S|37|9.62|0|37
C|LION|20260121|10:09:20.033102|S|100|9.41|0|100
C|LION|20260121|10:19:16.973802|S|2|9.34|0|2
C|LION|20260121|10:49:33.125761|S|100|9.38|0|100
C|LION|20260121|10:55:48.193484|S|73|9.32|0|73
C|LION|20260121|10:58:11.918917|S|100|9.31|0|100
C|LION|20260121|10:58:24.313808|S|100|9.31|0|100
C|LION|20260121|11:21:20.981992|S|100|9.165|0|100
C|LION|20260121|11:39:22.622557|S|166|9.13|0|166
C|LION|20260121|11:39:22.622624|S|44|9.13|0|44
C|LION|20260121|11:39:22.656923|S|10|9.14|0|10
C|LION|20260121|11:39:23.028282|S|100|9.16|0|100
C|LION|20260121|11:41:14.408139|S|100|9.185|0|100
C|LION|20260121|11:41:32.036030|S|100|9.175|0|100
C|LION|20260121|11:44:07.592026|S|210|9.3|0|210
C|LION|20260121|11:44:20.249848|S|210|9.33|0|210
C|LION|20260121|11:44:20.249848|S|100|9.315|0|100
C|LION|20260121|11:44:20.276171|S|210|9.4|0|210
C|LION|20260121|11:47:54.976685|S|100|9.36|0|100
C|LION|20260121|11:49:06.749023|S|86|9.355|0|86
C|LION|20260121|11:49:56.316312|S|90|9.35|0|90
C|LION|20260121|11:49:56.316312|S|210|9.34|0|210
C|LION|20260121|11:51:52.778116|S|100|9.31|0|100
C|LION|20260121|11:54:32.838986|S|110|9.31|0|110
C|LION|20260121|11:55:27.768419|S|100|9.3|0|100
C|LION|20260121|11:55:47.458023|S|100|9.29|0|100
C|LION|20260121|12:04:37.834399|S|1|9.27|0|1
C|LION|20260121|12:22:19.854157|S|70|9.28|0|70
C|LION|20260121|12:26:35.559453|S|100|9.26|0|100
C|LION|20260121|12:50:36.204146|S|1|9.29|0|1
C|LION|20260121|12:58:26.665901|S|80|9.32|0|80
C|LION|20260121|13:56:15.340406|S|100|9.22|0|100
C|LION|20260121|13:57:12.942065|S|120|9.24|0|120
C|LION|20260121|13:57:12.942065|S|120|9.23|0|120
C|LION|20260121|13:57:12.945977|S|100|9.29|0|100
C|LION|20260121|14:22:09.507457|S|230|9.305|0|230
C|LION|20260121|14:22:09.508972|S|230|9.31|0|230
C|LION|20260121|14:22:09.522834|S|120|9.27|0|120
C|LION|20260121|14:37:57.943668|S|120|9.44|0|120
C|LION|20260121|14:37:57.943669|S|240|9.45|0|240
C|LION|20260121|14:43:02.847892|S|120|9.535|0|120
C|LION|20260121|14:43:02.847893|S|240|9.55|0|240
C|LION|20260121|14:43:02.905027|S|240|9.49|0|240
C|LION|20260121|15:07:18.573130|S|1|9.45|0|1
C|LION|20260121|15:09:18.257622|S|100|9.46|0|100
C|LION|20260121|15:15:31.333107|S|140|9.46|0|140
C|LION|20260121|15:30:10.311417|S|100|9.43|0|100
C|LION|20260121|15:30:18.820900|S|10|9.43|0|10
C|LION|20260121|15:30:18.820900|S|100|9.43|0|100
C|LION|20260121|15:30:18.930462|S|100|9.43|0|100
C|LION|20260121|15:31:01.585536|S|100|9.43|0|100
C|LION|20260121|15:32:06.000395|S|100|9.42|0|100
C|LION|20260121|15:32:12.246265|S|100|9.42|0|100
C|LION|20260121|15:32:17.119375|S|100|9.415|0|100
C|LION|20260121|15:32:34.545646|S|100|9.42|0|100
C|LION|20260121|15:32:35.874374|S|100|9.42|0|100
C|LION|20260121|15:33:02.345740|S|10|9.4|0|10
C|LION|20260121|15:33:02.541903|S|1|9.41|0|1
C|LION|20260121|15:33:20.128562|S|100|9.41|0|100
C|LION|20260121|15:33:29.516333|S|100|9.41|0|100
C|LION|20260121|15:33:34.479496|S|100|9.41|0|100
C|LION|20260121|15:33:55.906213|S|99|9.4|0|99
C|LION|20260121|15:34:07.854790|S|100|9.39|0|100
C|LION|20260121|15:34:07.854791|S|1|9.39|0|1
C|LION|20260121|15:34:10.635001|S|100|9.39|0|100
C|LION|20260121|15:34:26.951285|S|100|9.38|0|100
C|LION|20260121|15:35:18.661146|S|100|9.38|0|100
C|LION|20260121|15:35:52.279802|S|100|9.38|0|100
C|LION|20260121|15:35:52.497045|S|100|9.38|0|100
C|LION|20260121|15:36:48.969023|S|90|9.38|0|90
C|LION|20260121|15:36:48.969023|S|1|9.38|0|1
C|LION|20260121|15:37:10.056182|S|5|9.38|0|5
C|LION|20260121|15:37:13.063262|S|85|9.38|0|85
C|LION|20260121|15:37:33.745530|S|6|9.38|0|6
C|LION|20260121|15:37:34.049706|S|200|9.38|0|200
C|LION|20260121|15:37:34.049706|S|2|9.38|0|2
C|LION|20260121|15:38:06.935158|S|3|9.36|0|3
C|LION|20260121|15:38:20.462022|S|73|9.38|0|73
C|LION|20260121|15:38:20.462788|S|145|9.38|0|145
C|LION|20260121|15:40:16.637889|S|1|9.39|0|1
C|LION|20260121|15:41:01.738926|S|400|9.39|0|400
C|LION|20260121|15:42:05.075303|S|1|9.39|0|1
C|LION|20260121|15:42:05.075303|S|1|9.39|0|1
C|LION|20260121|15:42:05.075304|S|498|9.39|0|498
C|LION|20260121|15:42:43.040805|S|1|9.39|0|1
C|LION|20260121|15:43:09.014710|S|100|9.39|0|100
C|LION|20260121|15:43:11.545989|S|200|9.39|0|200
C|LION|20260121|15:43:11.545989|S|1|9.39|0|1
C|LION|20260121|15:43:45.812720|S|1|9.39|0|1
C|LION|20260121|15:43:45.812720|S|90|9.39|0|90
C|LION|20260121|15:43:45.812991|S|410|9.39|0|410
C|LION|20260121|15:44:01.149336|S|200|9.39|0|200
C|LION|20260121|15:44:04.590532|S|100|9.39|0|100
C|LION|20260121|15:44:56.370377|S|312|9.39|0|312
C|LION|20260121|15:44:56.370377|S|1|9.39|0|1
C|LION|20260121|15:45:21.633260|S|1|9.38|0|1
C|LION|20260121|15:45:21.633260|S|100|9.38|0|100
C|LION|20260121|15:45:22.014049|S|100|9.38|0|100
C|LION|20260121|15:45:22.016762|S|100|9.38|0|100
C|LION|20260121|15:45:22.020598|S|100|9.38|0|100
C|LION|20260121|15:45:22.211721|S|100|9.38|0|100
C|LION|20260121|15:46:18.558853|S|1|9.37|0|1
C|LION|20260121|15:46:18.558854|S|11|9.37|0|11
C|LION|20260121|15:47:54.914452|S|327|9.37|0|327
C|LION|20260121|15:47:54.914543|S|362|9.37|0|362
C|LION|20260121|15:47:54.914544|S|1|9.37|0|1
C|LION|20260121|15:47:54.914544|S|25|9.37|0|25
C|LION|20260121|15:48:35.361110|S|1300|9.37|0|1300
C|LION|20260121|15:48:35.361110|S|1|9.37|0|1
C|LION|20260121|15:48:59.356547|S|1|9.37|0|1
C|LION|20260121|15:48:59.356547|S|86|9.37|0|86
C|LION|20260121|15:48:59.357335|S|173|9.37|0|173
C|LION|20260121|15:49:13.868962|S|100|9.37|0|100
C|LION|20260121|15:49:14.923049|S|100|9.37|0|100
C|LION|20260121|15:50:00.571318|S|1|9.37|0|1
C|LION|20260121|15:50:30.570750|S|90|9.36|0|90
C|LION|20260121|15:50:34.538113|S|100|9.36|0|100
C|LION|20260121|15:50:38.786578|S|100|9.36|0|100
C|LION|20260121|15:50:38.839595|S|100|9.36|0|100
C|LION|20260121|15:50:56.990998|S|180|9.36|0|180
C|LION|20260121|15:50:56.991006|S|466|9.36|0|466
C|LION|20260121|15:50:56.991606|S|354|9.36|0|354
C|LION|20260121|15:51:10.080786|S|1|9.36|0|1
C|LION|20260121|15:51:46.331782|S|1|9.37|0|1
C|LION|20260121|15:51:53.325605|S|1|9.37|0|1
C|LION|20260121|15:52:40.995802|S|100|9.37|0|100
C|LION|20260121|15:52:42.904536|S|1|9.37|0|1
C|LION|20260121|15:52:44.096452|S|84|9.37|0|84
C|LION|20260121|15:53:01.408828|S|100|9.37|0|100
C|LION|20260121|15:53:19.521858|S|1|9.35|0|1
C|LION|20260121|15:53:27.225948|S|100|9.36|0|100
C|LION|20260121|15:53:41.807958|S|94|9.36|0|94
C|LION|20260121|15:53:42.911503|S|94|9.36|0|94
C|LION|20260121|15:55:01.610615|S|1|9.35|0|1
C|LION|20260121|15:55:10.330729|S|91|9.35|0|91
C|LION|20260121|15:55:10.330730|S|91|9.35|0|91
C|LION|20260121|15:55:10.330745|S|91|9.35|0|91
C|LION|20260121|15:55:10.330753|S|100|9.35|0|100
C|LION|20260121|15:55:10.330811|S|3|9.35|0|3
C|LION|20260121|15:55:10.330901|S|14|9.35|0|14
C|LION|20260121|15:56:39.637820|S|100|9.345|0|100
C|LION|20260121|15:56:57.344403|S|100|9.35|0|100
C|LION|20260121|15:56:59.487396|S|1|9.35|0|1
C|LION|20260121|15:56:59.487421|S|4|9.35|0|4
C|LION|20260121|15:56:59.488228|S|1|9.38|0|1
C|LION|20260121|15:56:59.488964|S|1|9.39|0|1
C|LION|20260121|15:57:00.570693|S|2|9.44|0|2
C|LION|20260121|15:57:00.734525|S|86|9.435|0|86
C|LION|20260121|15:57:00.748609|S|100|9.435|0|100
C|LION|20260121|15:57:01.324075|S|100|9.435|0|100
C|LION|20260121|15:57:01.354404|S|54|9.435|0|54
C|LION|20260121|15:57:01.354404|S|46|9.43|0|46
C|LION|20260121|15:59:47.827133|S|16|9.48|0|16
C|LION|20260121|15:59:47.827160|S|16|9.48|0|16
C|LION|20260121|15:59:50.456694|S|10|9.465|0|10
C|LION|20260121|15:59:50.715370|S|74|9.465|0|74
C|LION|20260121|15:59:52.683491|S|100|9.465|0|100
C|LION|20260121|15:59:55.967680|S|48|9.46|0|48
C|LION|20260121|15:59:55.967681|S|24|9.46|0|24
C|LION|20260121|15:59:56.879545|S|8|9.46|0|8
C|LIT|20260121|09:30:14.399027|S|20|71.99|0|20
C|LIT|20260121|09:30:14.399080|S|15|71.99|0|15
C|LIT|20260121|09:30:14.399294|S|2|72|0|2
C|LIT|20260121|09:30:14.399318|S|18|72|0|18
C|LIT|20260121|09:35:43.506682|S|1|72.15|0|1
C|LIT|20260121|09:35:43.509196|S|1|72.14|0|1
C|LIT|20260121|10:00:03.129717|S|19|72.24|0|19
C|LIT|20260121|10:00:03.129718|S|20|72.24|0|20
C|LIT|20260121|10:59:32.516321|S|1|72.53|0|1
C|LIT|20260121|11:01:19.047723|S|1|72.52|0|1
C|LIT|20260121|11:08:28.013930|S|21|72.63|0|21
C|LIT|20260121|11:21:27.960454|S|5|72.5|0|5
C|LIT|20260121|11:24:57.296107|S|1|72.55|0|1
C|LIT|20260121|11:25:31.771597|S|1|72.53|0|1
C|LIT|20260121|11:50:30.050271|S|1|72.44|0|1
C|LIT|20260121|11:51:32.075773|S|1|72.38|0|1
C|LIT|20260121|12:06:00.138446|S|76|72.11|0|76
C|LIT|20260121|12:33:04.448447|S|1|72.03|0|1
C|LIT|20260121|12:34:52.447096|S|1|72.03|0|1
C|LIT|20260121|12:35:00.441676|S|1|72.03|0|1
C|LIT|20260121|12:36:00.460684|S|1|72.03|0|1
C|LIT|20260121|14:08:30.658056|S|100|72.03|0|100
C|LIT|20260121|14:46:52.185726|S|20|72.45|0|20
C|LIT|20260121|15:01:24.216828|S|1|72.48|0|1
C|LIT|20260121|15:01:29.274295|S|1|72.48|0|1
C|LIT|20260121|15:29:50.022886|S|1|72.415|0|1
C|LIT|20260121|15:30:35.757145|S|1|72.36|0|1
C|LIT|20260121|15:37:52.418738|S|4|72.51|0|4
C|LIT|20260121|15:37:52.418739|S|100|72.5|0|100
C|LIT|20260121|15:37:52.418739|S|9|72.5|0|9
C|LIT|20260121|15:37:52.418826|S|4|72.5|0|4
C|LIT|20260121|15:37:54.359845|S|2|72.49|0|2
C|LIT|20260121|15:41:45.585756|S|1|72.5|0|1
C|LIT|20260121|15:41:45.585756|S|1|72.5|0|1
C|LIT|20260121|15:41:45.585756|S|3|72.5|0|3
C|LIT|20260121|15:41:45.585756|S|3|72.5|0|3
C|LIT|20260121|15:41:45.585757|S|1|72.5|0|1
C|LIT|20260121|15:43:56.519661|S|4|72.48|0|4
C|LIT|20260121|15:46:01.911714|S|1|72.48|0|1
C|LIT|20260121|15:46:01.911714|S|1|72.48|0|1
C|LIT|20260121|15:46:01.911714|S|3|72.48|0|3
C|LIT|20260121|15:46:01.911714|S|159|72.48|0|159
C|LIT|20260121|15:46:01.911714|S|2|72.48|0|2
C|LIT|20260121|15:46:04.299740|S|1|72.47|0|1
C|LIT|20260121|15:50:16.640592|S|16|72.52|0|16
C|LIT|20260121|15:50:16.640592|S|1|72.52|0|1
C|LIT|20260121|15:51:09.363146|S|1|72.53|0|1
C|LIT|20260121|15:51:10.853464|S|1|72.53|0|1
C|LIT|20260121|15:51:10.854119|S|1|72.52|0|1
C|LIT|20260121|15:51:17.489100|S|1|72.53|0|1
C|LIT|20260121|15:53:35.378459|S|1|72.52|0|1
C|LIT|20260121|15:53:35.381091|S|1|72.5|0|1
C|LIT|20260121|15:54:21.469642|S|16|72.57|0|16
C|LIT|20260121|15:55:32.257944|S|100|72.585|0|100
C|LIT|20260121|15:55:49.091632|S|1|72.55|0|1
C|LIT|20260121|15:55:49.091632|S|1|72.55|0|1
C|LIT|20260121|15:55:49.091632|S|1|72.55|0|1
C|LIT|20260121|15:55:49.091633|S|8|72.55|0|8
C|LIT|20260121|15:55:51.924465|S|100|72.59|0|100
C|LIT|20260121|15:56:35.839774|S|1|72.53|0|1
C|LIT|20260121|15:56:35.839774|S|1|72.53|0|1
C|LIT|20260121|15:56:35.839774|S|1|72.53|0|1
C|LIT|20260121|15:58:30.140324|S|92|72.55|0|92
C|LIT|20260121|15:59:20.310135|S|1|72.57|0|1
C|LITE|20260121|09:30:01.783930|S|32|372.01|0|32
C|LITE|20260121|09:30:04.715495|S|5|370.57|0|5
C|LITE|20260121|09:30:04.715495|S|12|370.5|0|12
C|LITE|20260121|09:30:04.715495|S|6|371.11|0|6
C|LITE|20260121|09:30:04.715567|S|77|371.23|0|77
C|LITE|20260121|09:30:45.328643|S|8|370.47|0|8
C|LITE|20260121|09:31:07.722749|S|50|369.5|0|50
C|LITE|20260121|09:31:07.723355|S|100|369.5|0|100
C|LITE|20260121|09:31:07.723557|S|73|369.5|0|73
C|LITE|20260121|09:31:12.287504|S|23|368.1|0|23
C|LITE|20260121|09:31:20.778641|S|167|367|0|167
C|LITE|20260121|09:31:46.643086|S|9|366.08|0|9
C|LITE|20260121|09:31:46.655631|S|50|366.08|0|50
C|LITE|20260121|09:31:46.655659|S|50|366.08|0|50
C|LITE|20260121|09:31:46.655713|S|100|366.08|0|100
C|LITE|20260121|09:31:46.655731|S|50|366.08|0|50
C|LITE|20260121|09:31:46.658726|S|41|366.08|0|41
C|LITE|20260121|09:32:02.601706|S|41|365.47|0|41
C|LITE|20260121|09:32:32.573149|S|150|363.72|0|150
C|LITE|20260121|09:32:32.573577|S|150|363.72|0|150
C|LITE|20260121|09:33:11.303082|S|100|361.89|0|100
C|LITE|20260121|09:33:51.797944|S|150|360.24|0|150
C|LITE|20260121|09:33:51.798014|S|135|360.24|0|135
C|LITE|20260121|09:34:07.480279|S|100|360.38|0|100
C|LITE|20260121|09:34:09.802172|S|50|361.42|0|50
C|LITE|20260121|09:35:11.683709|S|100|359.02|0|100
C|LITE|20260121|09:35:41.010903|S|100|359.07|0|100
C|LITE|20260121|09:36:00.256415|S|100|360.69|0|100
C|LITE|20260121|09:36:47.731357|S|100|361.41|0|100
C|LITE|20260121|09:37:49.025011|S|2|360.44|0|2
C|LITE|20260121|09:37:49.025012|S|68|361.29|0|68
C|LITE|20260121|09:38:14.696194|S|98|361.37|0|98
C|LITE|20260121|09:38:14.696194|S|2|361.24|0|2
C|LITE|20260121|09:38:14.696265|S|2|361.37|0|2
C|LITE|20260121|09:38:24.331791|S|100|361.18|0|100
C|LITE|20260121|09:39:43.707975|S|100|361.82|0|100
C|LITE|20260121|09:40:44.730147|S|100|361.95|0|100
C|LITE|20260121|09:41:24.520843|S|20|364.085|0|20
C|LITE|20260121|09:44:34.195994|S|2|367.11|0|2
C|LITE|20260121|09:44:34.195994|S|37|367.47|0|37
C|LITE|20260121|09:44:42.247659|S|100|366.6|0|100
C|LITE|20260121|09:44:42.247659|S|5|366.62|0|5
C|LITE|20260121|09:44:42.247659|S|2|366.34|0|2
C|LITE|20260121|09:44:42.247659|S|2|366.57|0|2
C|LITE|20260121|09:45:53.461801|S|100|363.6|0|100
C|LITE|20260121|09:47:09.097537|S|30|361.87|0|30
C|LITE|20260121|09:47:34.122905|S|56|362.95|0|56
C|LITE|20260121|09:47:34.122905|S|44|362.64|0|44
C|LITE|20260121|09:56:07.966988|S|100|360.95|0|100
C|LITE|20260121|09:56:59.459198|S|10|362.24|0|10
C|LITE|20260121|10:00:14.450645|S|100|361.4|0|100
C|LITE|20260121|10:06:35.385497|S|100|364.47|0|100
C|LITE|20260121|10:06:40.728096|S|1|363.69|0|1
C|LITE|20260121|10:09:04.460724|S|100|363.81|0|100
C|LITE|20260121|10:17:52.560419|S|10|367.08|0|10
C|LITE|20260121|10:23:46.387357|S|100|364.66|0|100
C|LITE|20260121|10:32:49.595053|S|5|367.26|0|5
C|LITE|20260121|10:32:56.854137|S|1|367.15|0|1
C|LITE|20260121|10:33:07.197150|S|10|367.4|0|10
C|LITE|20260121|10:36:34.751569|S|100|369.93|0|100
C|LITE|20260121|10:36:41.706104|S|67|369.91|0|67
C|LITE|20260121|10:37:30.083979|S|100|371.92|0|100
C|LITE|20260121|10:39:39.141051|S|100|373.01|0|100
C|LITE|20260121|10:53:04.553843|S|5|370.04|0|5
C|LITE|20260121|11:08:24.114570|S|45|370.83|0|45
C|LITE|20260121|11:08:24.114570|S|55|370.53|0|55
C|LITE|20260121|11:13:21.658850|S|50|371.7|0|50
C|LITE|20260121|11:13:21.658850|S|100|371.7|0|100
C|LITE|20260121|11:14:49.058037|S|6|371.81|0|6
C|LITE|20260121|11:15:31.505970|S|81|372.98|0|81
C|LITE|20260121|11:19:39.876969|S|1|372.38|0|1
C|LITE|20260121|11:20:25.206955|S|100|373.55|0|100
C|LITE|20260121|11:26:53.722825|S|32|371.42|0|32
C|LITE|20260121|11:34:09.307243|S|5|373.39|0|5
C|LITE|20260121|11:34:09.307243|S|50|373.26|0|50
C|LITE|20260121|11:34:09.307244|S|95|373.4|0|95
C|LITE|20260121|11:34:18.712542|S|100|373.5|0|100
C|LITE|20260121|11:35:12.667966|S|100|375.88|0|100
C|LITE|20260121|11:35:12.678997|S|100|375.88|0|100
C|LITE|20260121|11:35:12.685005|S|100|375.88|0|100
C|LITE|20260121|11:43:05.797219|S|31|373.01|0|31
C|LITE|20260121|11:45:19.176763|S|100|369.07|0|100
C|LITE|20260121|11:45:34.396592|S|80|369.25|0|80
C|LITE|20260121|12:11:44.675278|S|1|366.35|0|1
C|LITE|20260121|12:12:49.256230|S|41|365.01|0|41
C|LITE|20260121|12:14:31.281532|S|25|364.6|0|25
C|LITE|20260121|12:16:13.621148|S|5|364.36|0|5
C|LITE|20260121|12:16:13.621148|S|50|364.32|0|50
C|LITE|20260121|12:19:54.716323|S|1|363.065|0|1
C|LITE|20260121|12:24:03.560755|S|100|361.44|0|100
C|LITE|20260121|12:24:51.656309|S|10|362.07|0|10
C|LITE|20260121|12:30:40.436033|S|100|355.67|0|100
C|LITE|20260121|12:30:51.612926|S|5|355.49|0|5
C|LITE|20260121|12:30:51.612926|S|50|355.39|0|50
C|LITE|20260121|12:30:51.613001|S|45|355.75|0|45
C|LITE|20260121|12:32:29.690573|S|84|353.99|0|84
C|LITE|20260121|12:35:48.428642|S|100|354.07|0|100
C|LITE|20260121|12:36:17.525338|S|5|354.09|0|5
C|LITE|20260121|12:37:22.764103|S|8|353.94|0|8
C|LITE|20260121|12:40:44.195630|S|100|354.92|0|100
C|LITE|20260121|12:40:48.025532|S|5|354.66|0|5
C|LITE|20260121|12:51:17.461383|S|1|355.6|0|1
C|LITE|20260121|12:53:12.027807|S|1|359|0|1
C|LITE|20260121|12:53:12.027878|S|25|358.66|0|25
C|LITE|20260121|12:53:30.233331|S|5|360.04|0|5
C|LITE|20260121|13:12:32.417377|S|100|356.66|0|100
C|LITE|20260121|13:13:09.100702|S|1|356.48|0|1
C|LITE|20260121|13:15:02.288714|S|1|354.93|0|1
C|LITE|20260121|13:15:31.732832|S|1|355.32|0|1
C|LITE|20260121|13:15:44.728308|S|1|355.33|0|1
C|LITE|20260121|13:24:14.731479|S|1|351.02|0|1
C|LITE|20260121|13:24:43.662037|S|2|351.02|0|2
C|LITE|20260121|13:24:43.801944|S|3|351.02|0|3
C|LITE|20260121|13:25:22.244310|S|4|350.43|0|4
C|LITE|20260121|13:25:24.934658|S|4|350.49|0|4
C|LITE|20260121|13:26:59.680938|S|1|351.2|0|1
C|LITE|20260121|13:27:45.191459|S|1|352.77|0|1
C|LITE|20260121|13:28:12.687601|S|1|352.4|0|1
C|LITE|20260121|13:28:12.687601|S|5|352.4|0|5
C|LITE|20260121|13:28:48.987536|S|25|352.67|0|25
C|LITE|20260121|13:29:10.272737|S|2|352.5|0|2
C|LITE|20260121|13:30:39.757750|S|4|352.34|0|4
C|LITE|20260121|13:34:12.708407|S|10|352.58|0|10
C|LITE|20260121|13:35:23.441428|S|100|353.3|0|100
C|LITE|20260121|13:39:18.462823|S|10|352.26|0|10
C|LITE|20260121|13:40:09.918467|S|1|352.57|0|1
C|LITE|20260121|13:41:09.873410|S|1|352.62|0|1
C|LITE|20260121|13:42:42.614258|S|10|353|0|10
C|LITE|20260121|13:43:36.099327|S|5|353|0|5
C|LITE|20260121|13:43:36.100137|S|1|353.02|0|1
C|LITE|20260121|13:45:34.363839|S|1|353.22|0|1
C|LITE|20260121|13:46:47.554722|S|100|353.91|0|100
C|LITE|20260121|13:47:17.699102|S|1|354.44|0|1
C|LITE|20260121|13:48:14.286368|S|1|354.96|0|1
C|LITE|20260121|13:48:34.915771|S|2|354.69|0|2
C|LITE|20260121|13:54:04.488034|S|2|353.74|0|2
C|LITE|20260121|13:58:34.257173|S|1|355.5|0|1
C|LITE|20260121|14:00:35.541299|S|1|353.52|0|1
C|LITE|20260121|14:00:38.227094|S|1|353.63|0|1
C|LITE|20260121|14:01:00.757599|S|11|354.28|0|11
C|LITE|20260121|14:08:07.182016|S|2|352|0|2
C|LITE|20260121|14:09:27.295916|S|1|351.68|0|1
C|LITE|20260121|14:09:30.696144|S|7|351.32|0|7
C|LITE|20260121|14:09:30.696158|S|7|351.32|0|7
C|LITE|20260121|14:21:35.931830|S|7|351.51|0|7
C|LITE|20260121|14:22:34.685255|S|10|351.72|0|10
C|LITE|20260121|14:27:45.274693|S|5|355.57|0|5
C|LITE|20260121|14:27:46.353212|S|100|355.88|0|100
C|LITE|20260121|14:36:30.506139|S|50|361.72|0|50
C|LITE|20260121|14:39:20.182636|S|6|363.54|0|6
C|LITE|20260121|14:42:22.149658|S|1|365.35|0|1
C|LITE|20260121|14:42:22.149731|S|1|365.35|0|1
C|LITE|20260121|14:42:23.466698|S|1|365.32|0|1
C|LITE|20260121|14:42:23.617981|S|1|365.34|0|1
C|LITE|20260121|14:42:24.528760|S|1|365.35|0|1
C|LITE|20260121|14:42:25.316629|S|1|365.36|0|1
C|LITE|20260121|14:42:25.366563|S|1|365.38|0|1
C|LITE|20260121|14:43:51.512431|S|3|365.7|0|3
C|LITE|20260121|14:46:25.131193|S|1|367.42|0|1
C|LITE|20260121|14:48:43.700945|S|100|367.87|0|100
C|LITE|20260121|14:48:58.363782|S|20|367.37|0|20
C|LITE|20260121|14:53:33.639840|S|1|364.74|0|1
C|LITE|20260121|15:04:30.218444|S|20|366.2|0|20
C|LITE|20260121|15:10:49.151007|S|50|368.43|0|50
C|LITE|20260121|15:10:58.439013|S|1|368.3|0|1
C|LITE|20260121|15:35:11.030236|S|100|364.37|0|100
C|LITE|20260121|15:42:18.269216|S|100|361.95|0|100
C|LITE|20260121|15:43:07.854725|S|2|362.62|0|2
C|LITE|20260121|15:46:03.643121|S|1|363.01|0|1
C|LITE|20260121|15:46:13.874248|S|5|362.87|0|5
C|LITE|20260121|15:46:24.039752|S|3|363.14|0|3
C|LITE|20260121|15:46:43.014096|E|22|363.53|0|22
C|LITE|20260121|15:53:17.013415|E|100|362.16|0|100
C|LITE|20260121|15:54:35.243994|S|100|361.97|0|100
C|LITE|20260121|15:54:49.183399|S|100|362.495|0|100
C|LITE|20260121|15:54:57.097403|S|6|363.92|0|6
C|LITE|20260121|15:54:57.097423|S|50|363.6|0|50
C|LITE|20260121|15:54:57.097423|S|100|363.61|0|100
C|LITE|20260121|15:57:52.622380|E|100|362.83|0|100
C|LITE|20260121|15:58:12.005339|S|1|362.96|0|1
C|LITE|20260121|15:58:45.760514|S|6|362.72|0|6
C|LITE|20260121|15:58:45.997248|E|4|362.73|0|4
C|LITE|20260121|15:58:46.751818|S|6|362.72|0|6
C|LITE|20260121|15:58:47.063991|E|4|362.73|0|4
C|LITE|20260121|15:58:47.323845|E|4|362.73|0|4
C|LITE|20260121|15:58:47.677738|S|4|362.71|0|4
C|LITE|20260121|15:58:47.971077|S|4|362.68|0|4
C|LITE|20260121|15:58:48.517773|S|4|362.68|0|4
C|LITE|20260121|15:58:48.822211|S|7|362.68|0|7
C|LITE|20260121|15:58:49.255239|S|8|362.65|0|8
C|LITE|20260121|15:58:49.720102|E|2|362.73|0|2
C|LITE|20260121|15:58:50.070542|S|4|362.71|0|4
C|LITE|20260121|15:58:50.738442|S|19|362.72|0|19
C|LITE|20260121|15:58:51.425744|S|2|362.68|0|2
C|LITE|20260121|15:58:52.021323|S|3|362.65|0|3
C|LITE|20260121|15:58:52.348698|S|8|362.65|0|8
C|LITE|20260121|15:58:52.758119|S|9|362.71|0|9
C|LITE|20260121|15:58:53.304213|S|6|362.71|0|6
C|LITE|20260121|15:58:53.826721|S|5|362.72|0|5
C|LITE|20260121|15:58:55.878674|E|3|362.63|0|3
C|LITE|20260121|15:58:56.079566|E|21|362.63|0|21
C|LITE|20260121|15:59:02.862684|S|1|362.46|0|1
C|LITE|20260121|15:59:18.494031|S|50|362.01|0|50
C|LITE|20260121|15:59:32.645344|S|1|362.37|0|1
C|LITE|20260121|15:59:34.668659|S|50|362.37|0|50
C|LITE|20260121|15:59:53.304864|S|44|362.38|0|44
C|LITE|20260121|15:59:54.061719|S|1|362.5|0|1
C|LITP|20260121|12:10:42.559402|S|100|14.88|0|100
C|LITP|20260121|14:15:01.283792|S|2|14.92|0|2
C|LITP|20260121|14:21:12.171726|S|98|14.92|0|98
C|LITP|20260121|15:41:04.047709|S|200|15.03|0|200
C|LITP|20260121|15:59:23.333462|S|200|15.12|0|200
C|LITS|20260121|09:55:30.974316|S|400|1.33|0|400
C|LITS|20260121|10:25:51.207659|S|1977|1.35|0|1977
C|LITS|20260121|10:25:51.207710|S|659|1.35|0|659
C|LITS|20260121|10:25:51.208766|S|2664|1.35|0|2664
C|LITS|20260121|10:25:51.208777|S|900|1.35|0|900
C|LITS|20260121|11:47:36.150809|S|100|1.29|0|100
C|LITS|20260121|14:43:26.672504|S|400|1.32|0|400
C|LITS|20260121|15:20:48.330620|S|19|1.32|0|19
C|LITS|20260121|15:20:48.330620|S|300|1.32|0|300
C|LITS|20260121|15:20:48.330716|S|300|1.32|0|300
C|LITS|20260121|15:20:48.330773|S|15|1.32|0|15
C|LITS|20260121|15:24:52.004017|S|1977|1.32|0|1977
C|LITS|20260121|15:24:52.004032|S|423|1.32|0|423
C|LIVE|20260121|13:53:56.047106|S|1|20.45|0|1
C|LIVE|20260121|15:10:47.863863|S|1|20.25|0|1
C|LIVE|20260121|15:41:45.433628|S|1|20.1|0|1
C|LIVN|20260121|09:33:55.068511|S|1|63.495|0|1
C|LIVN|20260121|10:09:49.374514|S|100|63.3|0|100
C|LIVN|20260121|10:18:16.087164|S|123|63.37|0|123
C|LIVN|20260121|11:04:22.642485|S|100|63.76|0|100
C|LIVN|20260121|11:18:21.468097|S|1|63.47|0|1
C|LIVN|20260121|11:52:25.377223|S|50|63.45|0|50
C|LIVN|20260121|12:38:24.300331|S|1|63.44|0|1
C|LIVN|20260121|14:22:43.936053|S|1|63.27|0|1
C|LIVN|20260121|14:28:49.875824|S|1|63.42|0|1
C|LIVN|20260121|14:37:34.226623|S|100|63.74|0|100
C|LIVN|20260121|14:55:26.060554|S|1|63.63|0|1
C|LIVN|20260121|15:52:34.799155|S|3|63.19|0|3
C|LIVN|20260121|15:57:54.474263|S|45|63.22|0|45
C|LIVN|20260121|15:57:54.474263|S|100|63.24|0|100
C|LIVN|20260121|15:59:09.990265|S|100|63.24|0|100
C|LIVN|20260121|15:59:17.297919|S|12|63.28|0|12
C|LIVN|20260121|15:59:17.297982|S|88|63.28|0|88
C|LIXT|20260121|11:08:00.758113|S|16|2.925|0|16
C|LKFN|20260121|14:33:44.584540|S|5|61.13|0|5
C|LKFN|20260121|14:35:13.601229|S|4|61.14|0|4
C|LKQ|20260121|10:07:56.215583|S|100|32.98|0|100
C|LKQ|20260121|10:36:20.139619|S|100|33.285|0|100
C|LKQ|20260121|10:37:16.036012|S|100|33.215|0|100
C|LKQ|20260121|10:37:16.110995|S|100|33.21|0|100
C|LKQ|20260121|10:42:45.246446|S|105|33.19|0|105
C|LKQ|20260121|10:46:06.047677|S|25|33.135|0|25
C|LKQ|20260121|10:46:06.047735|S|25|33.135|0|25
C|LKQ|20260121|10:46:06.047795|S|25|33.135|0|25
C|LKQ|20260121|10:46:06.047853|S|25|33.135|0|25
C|LKQ|20260121|10:46:06.047911|S|25|33.135|0|25
C|LKQ|20260121|10:46:06.047967|S|25|33.135|0|25
C|LKQ|20260121|11:15:25.561207|S|19|33.04|0|19
C|LKQ|20260121|11:46:37.624123|S|13|33.06|0|13
C|LKQ|20260121|12:10:32.759996|S|110|33.07|0|110
C|LKQ|20260121|13:01:10.841523|S|25|33.205|0|25
C|LKQ|20260121|13:01:10.841618|S|25|33.205|0|25
C|LKQ|20260121|13:01:10.841732|S|25|33.205|0|25
C|LKQ|20260121|13:01:10.841852|S|25|33.21|0|25
C|LKQ|20260121|13:44:14.094794|S|110|33.425|0|110
C|LKQ|20260121|13:47:08.739149|S|110|33.44|0|110
C|LKQ|20260121|13:56:16.057146|S|109|33.465|0|109
C|LKQ|20260121|13:56:42.854382|S|62|33.46|0|62
C|LKQ|20260121|13:57:48.602153|S|25|33.41|0|25
C|LKQ|20260121|13:57:48.602349|S|122|33.41|0|122
C|LKQ|20260121|14:39:51.031114|S|25|33.63|0|25
C|LKQ|20260121|14:39:55.878118|S|25|33.61|0|25
C|LKQ|20260121|14:42:05.546651|S|120|33.58|0|120
C|LKQ|20260121|14:42:12.779000|S|120|33.59|0|120
C|LKQ|20260121|14:44:28.038196|S|154|33.72|0|154
C|LKQ|20260121|14:44:28.144794|S|132|33.715|0|132
C|LKQ|20260121|15:33:02.637039|S|100|33.595|0|100
C|LKQ|20260121|15:33:02.637109|S|3|33.59|0|3
C|LKQ|20260121|15:37:53.376965|S|10|33.66|0|10
C|LKQ|20260121|15:40:37.126701|S|96|33.74|0|96
C|LKQ|20260121|15:43:02.846226|S|4|33.73|0|4
C|LKQ|20260121|15:45:46.633205|S|2|33.74|0|2
C|LKQ|20260121|15:45:55.453939|S|100|33.72|0|100
C|LKQ|20260121|15:47:08.553615|S|1|33.72|0|1
C|LKQ|20260121|15:47:16.754556|S|62|33.72|0|62
C|LKQ|20260121|15:51:23.237752|S|100|33.75|0|100
C|LKQ|20260121|15:51:57.104987|S|60|33.75|0|60
C|LKQ|20260121|15:52:01.142940|S|100|33.76|0|100
C|LKQ|20260121|15:52:03.251946|S|10|33.76|0|10
C|LKQ|20260121|15:54:09.163917|S|24|33.73|0|24
C|LKQ|20260121|15:54:40.003772|S|100|33.74|0|100
C|LKQ|20260121|15:55:04.909339|S|16|33.81|0|16
C|LKQ|20260121|15:55:04.909349|S|84|33.81|0|84
C|LKQ|20260121|15:55:30.492343|S|100|33.83|0|100
C|LKQ|20260121|15:55:57.808827|S|10|33.84|0|10
C|LKQ|20260121|15:56:13.237805|S|33|33.84|0|33
C|LKQ|20260121|15:56:13.238016|S|67|33.84|0|67
C|LKQ|20260121|15:57:09.914301|S|100|33.825|0|100
C|LKQ|20260121|15:57:09.914308|S|100|33.825|0|100
C|LKQ|20260121|15:57:14.638030|S|34|33.83|0|34
C|LKQ|20260121|15:58:26.842854|S|100|33.82|0|100
C|LKQ|20260121|15:58:47.610085|S|10|33.81|0|10
C|LKQ|20260121|15:59:10.053904|S|88|33.815|0|88
C|LKQ|20260121|15:59:13.371738|S|88|33.815|0|88
C|LKQ|20260121|15:59:40.378319|S|100|33.82|0|100
C|LKQ|20260121|15:59:40.524323|S|100|33.82|0|100
C|LKQ|20260121|15:59:46.879762|S|68|33.815|0|68
C|LKQ|20260121|15:59:46.920082|S|100|33.815|0|100
C|LKQ|20260121|15:59:47.428364|S|100|33.815|0|100
C|LKQ|20260121|15:59:47.633467|S|3|33.815|0|3
C|LKQ|20260121|15:59:47.709488|S|64|33.815|0|64
C|LKQ|20260121|15:59:47.866543|S|17|33.815|0|17
C|LKQ|20260121|15:59:48.504328|S|83|33.815|0|83
C|LKQ|20260121|15:59:48.547175|S|2|33.815|0|2
C|LKQ|20260121|15:59:48.842587|S|67|33.815|0|67
C|LKQ|20260121|15:59:49.036920|S|69|33.82|0|69
C|LKQ|20260121|15:59:49.036920|S|31|33.815|0|31
C|LKQ|20260121|15:59:49.062813|S|2|33.815|0|2
C|LKQ|20260121|15:59:49.280469|S|43|33.815|0|43
C|LKQ|20260121|15:59:49.398343|S|20|33.815|0|20
C|LKQ|20260121|15:59:49.402104|S|1|33.815|0|1
C|LKQ|20260121|15:59:49.580671|S|46|33.815|0|46
C|LKQ|20260121|15:59:49.677680|S|4|33.815|0|4
C|LKQ|20260121|15:59:49.803066|S|12|33.815|0|12
C|LKQ|20260121|15:59:50.026793|S|10|33.815|0|10
C|LKQ|20260121|15:59:50.148899|S|9|33.8|0|9
C|LKQ|20260121|15:59:50.731715|S|1|33.8|0|1
C|LKQ|20260121|15:59:50.993563|S|1|33.8|0|1
C|LKQ|20260121|15:59:53.762091|S|1|33.815|0|1
C|LKQ|20260121|15:59:54.100317|S|10|33.815|0|10
C|LKQ|20260121|15:59:56.241652|S|44|33.8|0|44
C|LKQ|20260121|15:59:56.334845|S|1|33.79|0|1
C|LLY|20260121|09:37:46.485483|S|20|1051.47|0|20
C|LLY|20260121|09:38:44.668829|S|75|1053.825|0|75
C|LLY|20260121|09:38:44.668909|S|25|1053.825|0|25
C|LLY|20260121|09:46:19.301135|S|13|1060.54|0|13
C|LLY|20260121|09:46:19.301152|S|4|1060.54|0|4
C|LLY|20260121|09:46:19.301152|S|4|1060.54|0|4
C|LLY|20260121|09:46:19.301197|S|4|1060.54|0|4
C|LLY|20260121|09:46:19.301198|S|62|1060.54|0|62
C|LLY|20260121|09:46:19.301198|S|4|1060.51|0|4
C|LLY|20260121|09:50:33.463245|S|1|1061.8|0|1
C|LLY|20260121|09:53:13.986782|S|73|1064.69|0|73
C|LLY|20260121|09:53:13.986803|S|27|1064.69|0|27
C|LLY|20260121|10:02:08.720426|S|75|1071.03|0|75
C|LLY|20260121|10:02:08.720578|S|25|1071.03|0|25
C|LLY|20260121|10:03:26.192375|S|2|1070.26|0|2
C|LLY|20260121|10:08:51.307520|S|1|1073.1|0|1
C|LLY|20260121|10:08:51.307520|S|3|1073.06|0|3
C|LLY|20260121|10:11:31.157415|S|80|1072.59|0|80
C|LLY|20260121|10:21:12.017013|S|100|1069.9|0|100
C|LLY|20260121|10:22:00.940853|S|1|1069.91|0|1
C|LLY|20260121|10:26:56.357811|S|15|1068.15|0|15
C|LLY|20260121|10:48:17.575778|S|1|1066.1|0|1
C|LLY|20260121|10:48:17.575778|S|3|1066.09|0|3
C|LLY|20260121|10:51:44.672952|S|100|1062.825|0|100
C|LLY|20260121|10:56:39.741280|S|5|1063.92|0|5
C|LLY|20260121|11:10:40.085549|S|75|1065.01|0|75
C|LLY|20260121|11:10:40.085701|S|25|1065.01|0|25
C|LLY|20260121|11:16:31.521879|S|6|1066.17|0|6
C|LLY|20260121|11:33:28.732515|S|75|1067.05|0|75
C|LLY|20260121|11:33:28.732616|S|25|1067.05|0|25
C|LLY|20260121|11:57:08.560269|S|75|1065.06|0|75
C|LLY|20260121|11:59:44.938686|S|1|1065.25|0|1
C|LLY|20260121|11:59:44.940150|S|1|1065.23|0|1
C|LLY|20260121|12:13:01.852520|S|1|1066.27|0|1
C|LLY|20260121|12:13:21.811867|E|4|1066.9|0|4
C|LLY|20260121|12:18:34.247720|S|2|1068.65|0|2
C|LLY|20260121|12:20:36.265295|S|75|1067.19|0|75
C|LLY|20260121|12:21:06.755700|S|75|1065.895|0|75
C|LLY|20260121|12:21:06.755778|S|75|1065.895|0|75
C|LLY|20260121|12:21:06.755878|S|75|1065.895|0|75
C|LLY|20260121|12:21:06.755968|S|25|1065.895|0|25
C|LLY|20260121|12:59:00.370147|S|46|1074.61|0|46
C|LLY|20260121|13:04:11.731182|S|4|1074.28|0|4
C|LLY|20260121|13:18:26.246178|S|5|1076.2|0|5
C|LLY|20260121|13:21:00.771231|S|51|1076.48|0|51
C|LLY|20260121|13:29:13.197742|S|5|1077.06|0|5
C|LLY|20260121|13:37:15.045321|S|1|1075.27|0|1
C|LLY|20260121|13:40:02.626360|S|3|1075.88|0|3
C|LLY|20260121|14:03:14.141237|S|100|1070.995|0|100
C|LLY|20260121|14:03:14.141812|S|2|1070.78|0|2
C|LLY|20260121|14:03:14.141812|S|13|1070.97|0|13
C|LLY|20260121|14:03:14.141813|S|65|1070.11|0|65
C|LLY|20260121|14:07:44.275942|S|75|1069.64|0|75
C|LLY|20260121|14:07:59.582920|S|40|1070.42|0|40
C|LLY|20260121|14:26:30.609269|S|75|1068.52|0|75
C|LLY|20260121|14:26:30.609728|S|25|1068.52|0|25
C|LLY|20260121|14:30:05.534568|S|1|1073.65|0|1
C|LLY|20260121|14:30:07.636237|S|1|1073.63|0|1
C|LLY|20260121|14:30:09.574286|S|1|1073.83|0|1
C|LLY|20260121|14:30:12.603826|S|1|1073.73|0|1
C|LLY|20260121|14:30:14.692469|S|1|1073.84|0|1
C|LLY|20260121|14:30:16.951279|S|1|1073.73|0|1
C|LLY|20260121|14:30:18.721558|S|1|1073.59|0|1
C|LLY|20260121|14:30:26.305640|S|3|1073.73|0|3
C|LLY|20260121|14:41:21.020496|S|100|1073.73|0|100
C|LLY|20260121|14:43:04.554216|S|4|1073.51|0|4
C|LLY|20260121|14:51:12.654884|S|40|1075.25|0|40
C|LLY|20260121|15:07:51.576798|S|1|1078.26|0|1
C|LLY|20260121|15:10:17.421974|S|8|1078.41|0|8
C|LLY|20260121|15:28:32.484131|S|1|1080.08|0|1
C|LLY|20260121|15:31:45.240610|S|9|1079.74|0|9
C|LLY|20260121|15:34:32.898113|S|40|1080.99|0|40
C|LLY|20260121|15:44:20.958579|S|4|1078.77|0|4
C|LLY|20260121|15:44:21.530411|S|27|1078.57|0|27
C|LLY|20260121|15:48:35.062502|S|85|1078.95|0|85
C|LLY|20260121|15:50:11.888881|S|75|1080.69|0|75
C|LLY|20260121|15:51:31.469393|S|100|1079.66|0|100
C|LLY|20260121|15:51:46.901245|S|10|1079.89|0|10
C|LLY|20260121|15:52:01.100931|S|40|1080.42|0|40
C|LLY|20260121|15:55:47.309032|S|45|1080.85|0|45
C|LLY|20260121|15:56:29.018532|S|40|1080.37|0|40
C|LLY|20260121|15:56:29.018870|S|40|1080.37|0|40
C|LLY|20260121|15:56:29.024006|S|20|1080.37|0|20
C|LLY|20260121|15:57:07.497475|S|2|1080.17|0|2
C|LLY|20260121|15:57:07.499661|S|25|1080.1|0|25
C|LLY|20260121|15:57:30.320833|S|24|1080.02|0|24
C|LLY|20260121|15:57:31.530764|S|2|1080.01|0|2
C|LLY|20260121|15:57:46.870169|S|5|1080|0|5
C|LLY|20260121|15:58:14.024319|S|1|1080.46|0|1
C|LLY|20260121|15:58:32.226998|S|40|1081.075|0|40
C|LLY|20260121|15:58:32.227182|S|20|1081.075|0|20
C|LLY|20260121|15:58:32.227212|S|40|1081.075|0|40
C|LLY|20260121|15:58:32.228100|S|20|1081.09|0|20
C|LLY|20260121|15:58:32.229220|S|20|1081.08|0|20
C|LLY|20260121|15:58:32.230173|S|20|1081.14|0|20
C|LLY|20260121|15:58:32.231150|S|20|1081.14|0|20
C|LLY|20260121|15:58:32.231171|S|9|1081.14|0|9
C|LLY|20260121|15:58:32.231194|S|50|1081.14|0|50
C|LLY|20260121|15:58:32.231194|S|1|1081.14|0|1
C|LLY|20260121|15:58:43.317680|S|1|1081.045|0|1
C|LLY|20260121|15:58:53.905580|S|75|1080.92|0|75
C|LLY|20260121|15:59:47.625716|S|89|1078.89|0|89
C|LLY|20260121|15:59:47.865626|S|50|1078.69|0|50
C|LLY|20260121|15:59:54.130674|S|6|1078.33|0|6
C|LLY|20260121|15:59:55.278474|S|40|1078.68|0|40
C|LLY|20260121|15:59:55.727391|S|6|1078.31|0|6
C|LLYVA|20260121|15:52:20.021041|S|100|80.07|0|100
C|LLYVK|20260121|10:17:13.572706|S|59|82.205|0|59
C|LLYVK|20260121|10:17:13.572706|S|89|82.21|0|89
C|LLYVK|20260121|10:36:48.662280|S|100|82.035|0|100
C|LLYVK|20260121|10:52:58.753339|S|4|81.18|0|4
C|LLYVK|20260121|11:39:13.045725|S|10|81.84|0|10
C|LLYVK|20260121|13:02:36.839722|S|100|80.83|0|100
C|LLYVK|20260121|13:09:43.455060|S|100|80.71|0|100
C|LLYVK|20260121|14:13:31.272153|S|100|80.73|0|100
C|LLYVK|20260121|14:13:31.272153|S|60|80.72|0|60
C|LLYVK|20260121|14:32:28.975855|S|55|81.45|0|55
C|LLYVK|20260121|14:32:28.975855|S|97|81.45|0|97
C|LLYVK|20260121|14:40:03.063654|S|1|81.95|0|1
C|LLYVK|20260121|14:45:52.456738|S|1|81.98|0|1
C|LLYVK|20260121|14:45:53.326083|S|1|81.97|0|1
C|LLYVK|20260121|15:08:31.354213|S|13|82.14|0|13
C|LLYVK|20260121|15:12:00.410852|S|100|81.93|0|100
C|LLYVK|20260121|15:53:01.480721|S|30|81.55|0|30
C|LLYVK|20260121|15:58:45.636196|S|7|81.61|0|7
C|LLYX|20260121|09:37:10.115142|S|100|24.02|0|100
C|LLYX|20260121|09:39:03.508839|S|100|24.26|0|100
C|LLYX|20260121|09:39:40.162552|S|100|24.35|0|100
C|LLYX|20260121|09:42:22.718657|S|100|24.395|0|100
C|LLYX|20260121|09:44:11.704347|S|100|24.38|0|100
C|LLYX|20260121|09:44:11.704567|S|100|24.39|0|100
C|LLYX|20260121|10:03:05.245450|S|150|24.865|0|150
C|LLYX|20260121|10:19:24.232177|S|100|24.65|0|100
C|LLYX|20260121|12:19:09.655516|S|100|24.71|0|100
C|LLYX|20260121|12:19:09.655668|S|100|24.72|0|100
C|LLYX|20260121|12:20:36.272415|S|100|24.745|0|100
C|LLYX|20260121|15:07:22.372659|S|100|25.3|0|100
C|LMAT|20260121|10:14:16.714567|S|1|86.255|0|1
C|LMAT|20260121|10:14:23.461519|S|1|86.37|0|1
C|LMAT|20260121|10:14:29.711353|S|1|86.74|0|1
C|LMAT|20260121|10:14:35.313367|S|1|86.64|0|1
C|LMAT|20260121|10:14:41.213621|S|1|86.54|0|1
C|LMAT|20260121|10:14:49.413919|S|1|86.44|0|1
C|LMAT|20260121|10:15:00.218401|S|1|86.34|0|1
C|LMAT|20260121|10:15:09.314744|S|1|86.255|0|1
C|LMAT|20260121|10:15:18.064064|S|1|86.64|0|1
C|LMAT|20260121|10:16:18.062720|S|1|86.245|0|1
C|LMAT|20260121|10:16:28.919560|S|1|86.74|0|1
C|LMAT|20260121|10:20:50.709109|S|1|86.5|0|1
C|LMAT|20260121|10:21:20.167104|S|1|86.18|0|1
C|LMAT|20260121|10:21:54.168838|S|6|86.5|0|6
C|LMAT|20260121|10:21:54.741479|S|14|86.5|0|14
C|LMAT|20260121|10:22:13.915260|S|20|86.18|0|20
C|LMAT|20260121|10:23:01.921802|S|1|85.93|0|1
C|LMAT|20260121|10:23:53.071294|S|11|86.5|0|11
C|LMAT|20260121|10:24:19.168474|S|18|86.5|0|18
C|LMAT|20260121|10:25:07.313567|S|10|86.43|0|10
C|LMAT|20260121|10:25:07.313943|S|10|86.44|0|10
C|LMAT|20260121|10:25:15.413875|S|10|86.39|0|10
C|LMAT|20260121|10:25:15.413881|S|7|86.39|0|7
C|LMAT|20260121|10:25:15.413952|S|5|86.39|0|5
C|LMAT|20260121|10:25:33.164278|S|10|86.39|0|10
C|LMAT|20260121|10:25:33.165027|S|10|86.38|0|10
C|LMAT|20260121|10:25:40.312332|S|9|86.37|0|9
C|LMAT|20260121|10:25:49.814536|S|9|86.39|0|9
C|LMAT|20260121|10:25:55.314885|S|7|86.4|0|7
C|LMAT|20260121|10:25:55.315262|S|2|86.4|0|2
C|LMAT|20260121|10:27:43.962299|S|19|86.53|0|19
C|LMAT|20260121|10:28:03.061646|S|5|86.39|0|5
C|LMAT|20260121|10:28:03.061707|S|5|86.39|0|5
C|LMAT|20260121|10:28:03.061765|S|5|86.39|0|5
C|LMAT|20260121|10:28:03.061821|S|5|86.39|0|5
C|LMAT|20260121|10:32:42.641464|S|10|86.48|0|10
C|LMAT|20260121|10:32:48.562934|S|10|86.53|0|10
C|LMAT|20260121|10:32:52.972451|S|10|86.58|0|10
C|LMAT|20260121|10:33:22.370557|S|1|86.92|0|1
C|LMAT|20260121|10:33:23.814883|S|1|86.93|0|1
C|LMAT|20260121|10:34:41.758293|S|15|86.6|0|15
C|LMAT|20260121|10:34:49.881573|S|7|86.6|0|7
C|LMAT|20260121|10:34:53.937259|S|9|86.6|0|9
C|LMAT|20260121|10:34:57.868230|S|3|86.6|0|3
C|LMAT|20260121|10:35:01.008590|S|1|86.6|0|1
C|LMAT|20260121|10:41:01.302283|S|1|86.52|0|1
C|LMAT|20260121|10:41:12.318134|S|8|86.73|0|8
C|LMAT|20260121|10:41:21.690369|S|8|86.53|0|8
C|LMAT|20260121|10:41:45.892944|S|29|86.73|0|29
C|LMAT|20260121|10:41:57.566023|S|22|86.52|0|22
C|LMAT|20260121|10:43:27.116774|S|1|86.78|0|1
C|LMAT|20260121|10:43:36.565637|S|5|86.62|0|5
C|LMAT|20260121|10:43:57.558505|S|5|86.61|0|5
C|LMAT|20260121|10:44:55.310997|S|19|86.72|0|19
C|LMAT|20260121|11:45:36.263603|S|1|85.94|0|1
C|LMAT|20260121|15:41:30.481279|S|1|86.725|0|1
C|LMAT|20260121|15:50:54.965757|S|2|86.76|0|2
C|LMAT|20260121|15:51:22.925960|S|2|86.74|0|2
C|LMAT|20260121|15:51:53.109789|S|2|86.7|0|2
C|LMAT|20260121|15:52:55.153736|S|2|86.73|0|2
C|LMAT|20260121|15:58:23.847029|S|6|86.76|0|6
C|LMB|20260121|10:00:08.163789|S|1|81.86|0|1
C|LMB|20260121|10:00:14.210951|S|1|82.01|0|1
C|LMB|20260121|10:00:24.565687|S|1|82.06|0|1
C|LMB|20260121|10:00:33.062847|S|1|82.11|0|1
C|LMB|20260121|10:00:53.662743|S|1|82.16|0|1
C|LMBO|20260121|11:56:39.669364|S|100|24.09|0|100
C|LMBS|20260121|09:31:30.300027|S|11|50.12|0|11
C|LMBS|20260121|09:52:53.011977|S|44|50.02|0|44
C|LMBS|20260121|12:44:36.226356|S|100|49.99|0|100
C|LMBS|20260121|12:48:17.862446|S|100|49.99|0|100
C|LMBS|20260121|13:45:26.001952|S|100|49.99|0|100
C|LMBS|20260121|13:46:38.734620|S|100|49.99|0|100
C|LMBS|20260121|13:53:44.760335|S|100|49.99|0|100
C|LMBS|20260121|14:01:28.336680|S|100|49.99|0|100
C|LMBS|20260121|14:02:42.163121|S|100|49.99|0|100
C|LMBS|20260121|14:03:13.077104|S|100|49.99|0|100
C|LMBS|20260121|14:05:33.336769|S|100|49.99|0|100
C|LMBS|20260121|14:13:10.736234|S|100|49.99|0|100
C|LMBS|20260121|14:15:34.155338|S|107|49.985|0|107
C|LMBS|20260121|14:16:01.321879|S|100|49.99|0|100
C|LMBS|20260121|14:26:28.755427|S|100|50|0|100
C|LMBS|20260121|14:28:02.929486|S|224|49.995|0|224
C|LMBS|20260121|14:35:39.033742|S|100|50.01|0|100
C|LMBS|20260121|14:45:23.338154|S|100|50.01|0|100
C|LMBS|20260121|14:48:33.742231|S|100|50.01|0|100
C|LMBS|20260121|14:54:43.150009|S|100|50.01|0|100
C|LMBS|20260121|14:55:02.776373|S|100|50.01|0|100
C|LMBS|20260121|15:05:42.835980|S|100|50.01|0|100
C|LMBS|20260121|15:10:49.328394|S|100|50.01|0|100
C|LMBS|20260121|15:11:52.432134|S|100|50.01|0|100
C|LMBS|20260121|15:36:00.709123|S|100|50.02|0|100
C|LMBS|20260121|15:59:51.880764|S|100|50.02|0|100
C|LMND|20260121|09:33:46.294477|S|1|82.3|0|1
C|LMND|20260121|09:42:12.809143|S|7|81.56|0|7
C|LMND|20260121|09:42:12.811439|S|1|81.54|0|1
C|LMND|20260121|09:44:56.130637|S|100|81.79|0|100
C|LMND|20260121|09:45:38.927788|S|100|82.37|0|100
C|LMND|20260121|09:45:38.927826|S|4|82.365|0|4
C|LMND|20260121|09:48:47.728318|S|100|83.69|0|100
C|LMND|20260121|09:48:53.288245|S|100|83.59|0|100
C|LMND|20260121|09:48:55.807184|S|100|83.48|0|100
C|LMND|20260121|09:48:55.807198|S|6|83.47|0|6
C|LMND|20260121|09:48:55.807199|S|7|83.47|0|7
C|LMND|20260121|10:02:27.775686|S|100|82.6|0|100
C|LMND|20260121|10:03:03.945730|S|100|82.555|0|100
C|LMND|20260121|10:05:49.544474|S|100|82.34|0|100
C|LMND|20260121|10:06:11.295880|S|100|82.34|0|100
C|LMND|20260121|10:14:23.131630|S|100|83.34|0|100
C|LMND|20260121|10:19:37.265663|S|100|83.36|0|100
C|LMND|20260121|11:03:48.925895|S|1|83.44|0|1
C|LMND|20260121|11:11:00.076550|S|100|83.02|0|100
C|LMND|20260121|11:31:41.962294|S|25|83.73|0|25
C|LMND|20260121|11:45:59.414773|S|5|82.62|0|5
C|LMND|20260121|12:26:53.338756|S|100|81.85|0|100
C|LMND|20260121|12:30:04.774479|S|100|80.64|0|100
C|LMND|20260121|12:30:10.650621|S|100|80.55|0|100
C|LMND|20260121|12:30:13.712164|S|100|80.55|0|100
C|LMND|20260121|12:32:32.802892|S|1|80.37|0|1
C|LMND|20260121|14:06:07.971959|S|5|81.315|0|5
C|LMND|20260121|14:06:07.971959|S|95|81.32|0|95
C|LMND|20260121|14:27:55.523335|S|30|83.055|0|30
C|LMND|20260121|14:48:02.743946|S|11|84.57|0|11
C|LMND|20260121|15:12:02.377733|S|1|83.95|0|1
C|LMND|20260121|15:22:30.355480|S|19|84.115|0|19
C|LMND|20260121|15:51:56.000633|S|1|84.71|0|1
C|LMND|20260121|15:51:56.000634|S|2|84.7|0|2
C|LMND|20260121|15:51:57.709839|S|2|84.67|0|2
C|LMND|20260121|15:51:57.709839|S|2|84.67|0|2
C|LMND|20260121|15:56:08.971657|S|2|84.99|0|2
C|LMND|20260121|15:56:22.752657|S|3|85.01|0|3
C|LMND|20260121|15:59:41.810140|S|50|85.49|0|50
C|LMNX|20260121|15:39:11.448484|S|100|40.13|0|100
C|LMRI|20260121|11:18:15.942616|S|100|15.17|0|100
C|LMRI|20260121|15:59:03.224155|S|17|15.08|0|17
C|LMRI|20260121|15:59:16.196574|S|17|15.09|0|17
C|LMT|20260121|09:31:06.000385|S|75|578.83|0|75
C|LMT|20260121|09:32:14.277972|S|23|579.075|0|23
C|LMT|20260121|09:38:39.525085|S|50|583.96|0|50
C|LMT|20260121|09:42:21.971871|S|40|585.58|0|40
C|LMT|20260121|09:44:43.920990|S|1|585.67|0|1
C|LMT|20260121|09:46:21.568549|S|75|585.39|0|75
C|LMT|20260121|09:51:00.359490|S|79|584.91|0|79
C|LMT|20260121|09:55:17.631783|S|9|585.59|0|9
C|LMT|20260121|09:56:14.897895|S|9|586.03|0|9
C|LMT|20260121|09:57:49.844264|S|9|586.21|0|9
C|LMT|20260121|09:58:00.905969|S|9|585.86|0|9
C|LMT|20260121|10:01:29.057818|S|13|584.97|0|13
C|LMT|20260121|10:08:10.245002|S|9|586.21|0|9
C|LMT|20260121|10:10:32.149981|S|1|587.02|0|1
C|LMT|20260121|10:13:20.233624|S|7|587.045|0|7
C|LMT|20260121|10:20:25.021139|S|8|587.29|0|8
C|LMT|20260121|10:20:56.244035|S|2|586.34|0|2
C|LMT|20260121|10:21:20.403437|S|5|586.43|0|5
C|LMT|20260121|10:22:15.082414|S|8|586.34|0|8
C|LMT|20260121|10:22:25.008238|S|8|586.35|0|8
C|LMT|20260121|10:22:36.078805|S|8|586.35|0|8
C|LMT|20260121|10:23:02.131590|S|8|586.58|0|8
C|LMT|20260121|10:27:17.613382|S|7|585.2|0|7
C|LMT|20260121|10:27:27.368712|S|7|585.1|0|7
C|LMT|20260121|10:27:37.299291|S|7|585.16|0|7
C|LMT|20260121|10:27:47.232528|S|7|585.16|0|7
C|LMT|20260121|10:27:57.300157|S|7|585.16|0|7
C|LMT|20260121|10:28:08.595792|S|1|585.16|0|1
C|LMT|20260121|10:28:13.677884|S|6|585.24|0|6
C|LMT|20260121|10:33:27.572697|S|4|586.17|0|4
C|LMT|20260121|10:36:52.323936|S|4|586.44|0|4
C|LMT|20260121|10:38:20.292789|S|5|586.13|0|5
C|LMT|20260121|10:38:33.131323|S|7|586.01|0|7
C|LMT|20260121|10:38:57.165175|S|7|585.98|0|7
C|LMT|20260121|10:40:15.572577|S|6|586.09|0|6
C|LMT|20260121|10:41:05.490638|S|4|586.34|0|4
C|LMT|20260121|10:42:01.697627|S|6|586.32|0|6
C|LMT|20260121|10:44:29.686152|S|36|586.57|0|36
C|LMT|20260121|10:44:29.686152|S|4|586.57|0|4
C|LMT|20260121|10:44:47.106280|S|4|586.29|0|4
C|LMT|20260121|10:45:35.427349|S|2|586.38|0|2
C|LMT|20260121|10:46:42.173344|S|5|586.565|0|5
C|LMT|20260121|10:48:37.782160|S|4|586.54|0|4
C|LMT|20260121|10:48:56.603768|S|55|586.7|0|55
C|LMT|20260121|10:54:30.946618|S|2|585.78|0|2
C|LMT|20260121|10:55:02.099179|S|5|585.42|0|5
C|LMT|20260121|10:55:58.485423|S|5|585.09|0|5
C|LMT|20260121|10:56:36.236573|S|4|584.88|0|4
C|LMT|20260121|10:57:25.503703|S|75|585.05|0|75
C|LMT|20260121|10:58:17.134005|S|22|584.88|0|22
C|LMT|20260121|10:59:21.010450|S|4|584.88|0|4
C|LMT|20260121|11:03:54.594983|S|6|585.28|0|6
C|LMT|20260121|11:07:16.221113|S|2|585.68|0|2
C|LMT|20260121|11:07:16.221178|S|4|585.64|0|4
C|LMT|20260121|11:09:31.402183|S|4|585.36|0|4
C|LMT|20260121|11:09:40.418009|S|4|585.36|0|4
C|LMT|20260121|11:11:15.805115|S|8|585.98|0|8
C|LMT|20260121|11:11:55.036686|S|2|586.14|0|2
C|LMT|20260121|11:11:55.100243|S|20|586.14|0|20
C|LMT|20260121|11:12:58.328413|S|4|586.02|0|4
C|LMT|20260121|11:13:04.613880|S|4|586.01|0|4
C|LMT|20260121|11:13:15.415268|S|4|585.98|0|4
C|LMT|20260121|11:13:19.673602|S|1|586.14|0|1
C|LMT|20260121|11:13:26.114479|S|4|585.85|0|4
C|LMT|20260121|11:15:42.121869|S|1|586.93|0|1
C|LMT|20260121|11:18:45.383154|S|5|586.37|0|5
C|LMT|20260121|11:18:58.321110|S|5|586.37|0|5
C|LMT|20260121|11:19:09.354220|S|5|586.44|0|5
C|LMT|20260121|11:20:01.364039|S|6|586.39|0|6
C|LMT|20260121|11:21:58.770116|S|4|586.69|0|4
C|LMT|20260121|11:30:12.403879|S|4|587.26|0|4
C|LMT|20260121|11:34:14.010041|S|18|587.4|0|18
C|LMT|20260121|11:36:47.578768|S|4|586.86|0|4
C|LMT|20260121|11:38:42.678816|S|6|586.8|0|6
C|LMT|20260121|11:59:21.891952|S|40|585.87|0|40
C|LMT|20260121|12:00:46.296877|S|100|584.32|0|100
C|LMT|20260121|12:04:52.451136|S|75|586.475|0|75
C|LMT|20260121|12:05:19.338646|S|100|586.4|0|100
C|LMT|20260121|12:15:06.621469|S|10|583.77|0|10
C|LMT|20260121|12:15:09.775775|S|10|583.77|0|10
C|LMT|20260121|12:15:18.608471|S|10|583.79|0|10
C|LMT|20260121|12:15:21.528839|S|10|583.79|0|10
C|LMT|20260121|12:26:54.563433|S|2|582.11|0|2
C|LMT|20260121|12:44:29.251870|S|1|581.66|0|1
C|LMT|20260121|12:44:44.562200|S|99|581.665|0|99
C|LMT|20260121|12:48:29.903599|S|4|582.03|0|4
C|LMT|20260121|12:48:38.654918|S|4|582.57|0|4
C|LMT|20260121|12:49:14.836206|S|3|582.57|0|3
C|LMT|20260121|12:54:55.956081|S|4|583.46|0|4
C|LMT|20260121|13:00:59.459777|S|4|582.46|0|4
C|LMT|20260121|13:08:39.283341|S|3|581.39|0|3
C|LMT|20260121|13:10:23.510982|S|5|582.72|0|5
C|LMT|20260121|13:10:37.882117|S|4|582.72|0|4
C|LMT|20260121|13:28:48.849938|S|4|583.32|0|4
C|LMT|20260121|13:32:39.515502|S|1|583.26|0|1
C|LMT|20260121|13:35:37.948049|S|4|583.38|0|4
C|LMT|20260121|14:01:59.861029|S|4|583.415|0|4
C|LMT|20260121|14:05:35.209896|S|40|583.07|0|40
C|LMT|20260121|14:11:14.939380|S|1|583.67|0|1
C|LMT|20260121|14:18:17.882820|S|1|583.85|0|1
C|LMT|20260121|14:18:23.642309|S|3|583.91|0|3
C|LMT|20260121|14:19:47.706638|S|3|583.91|0|3
C|LMT|20260121|14:24:10.022025|S|4|584.28|0|4
C|LMT|20260121|14:28:14.542971|S|9|584.66|0|9
C|LMT|20260121|14:31:50.017291|S|13|584.33|0|13
C|LMT|20260121|14:39:01.864580|S|1|583.94|0|1
C|LMT|20260121|14:39:17.602202|S|4|583.8|0|4
C|LMT|20260121|14:40:30.277414|S|75|583.8|0|75
C|LMT|20260121|14:40:30.277692|S|9|583.715|0|9
C|LMT|20260121|14:40:30.277692|S|20|583.55|0|20
C|LMT|20260121|14:42:29.872032|S|5|585.27|0|5
C|LMT|20260121|14:44:14.824526|S|7|585.06|0|7
C|LMT|20260121|14:45:38.383718|S|75|584.73|0|75
C|LMT|20260121|14:45:38.383820|S|25|584.73|0|25
C|LMT|20260121|14:49:11.146683|S|5|585.08|0|5
C|LMT|20260121|15:03:11.749836|S|6|585.92|0|6
C|LMT|20260121|15:03:49.748795|S|6|586.07|0|6
C|LMT|20260121|15:07:48.985747|S|6|585.95|0|6
C|LMT|20260121|15:07:59.097238|S|6|585.96|0|6
C|LMT|20260121|15:15:25.495022|S|4|585.24|0|4
C|LMT|20260121|15:22:08.003234|S|95|585.105|0|95
C|LMT|20260121|15:22:11.077533|S|87|585.105|0|87
C|LMT|20260121|15:22:38.419309|S|72|585.105|0|72
C|LMT|20260121|15:26:13.016317|S|5|584.88|0|5
C|LMT|20260121|15:27:04.063736|S|5|584.96|0|5
C|LMT|20260121|15:27:04.063736|S|10|584.96|0|10
C|LMT|20260121|15:28:47.064595|S|40|585.37|0|40
C|LMT|20260121|15:44:40.008413|S|8|585.83|0|8
C|LMT|20260121|15:49:07.709091|S|40|585.34|0|40
C|LMT|20260121|15:51:00.416417|S|100|585.685|0|100
C|LMT|20260121|15:54:52.461201|S|4|585.85|0|4
C|LMT|20260121|15:55:05.868492|S|1|585.48|0|1
C|LMT|20260121|15:58:51.317064|S|100|585.55|0|100
C|LMT|20260121|15:58:51.317087|S|75|585.62|0|75
C|LMT|20260121|15:58:51.317184|S|20|585.62|0|20
C|LMT|20260121|15:58:51.317221|S|5|585.62|0|5
C|LMT|20260121|15:58:57.224268|S|1|585.57|0|1
C|LMT|20260121|15:59:02.574857|S|3|585.54|0|3
C|LMTL|20260121|09:31:13.065787|S|100|42.45|0|100
C|LNAI|20260121|11:21:49.401102|S|100|.8601|0|100
C|LNC|20260121|09:36:05.955357|S|25|40.38|0|25
C|LNC|20260121|10:01:36.614481|S|100|40.96|0|100
C|LNC|20260121|10:03:08.342923|S|25|40.98|0|25
C|LNC|20260121|10:08:20.409690|S|25|41.01|0|25
C|LNC|20260121|10:08:20.409837|S|25|41.01|0|25
C|LNC|20260121|10:08:20.409897|S|25|41.01|0|25
C|LNC|20260121|10:08:20.409956|S|25|41.01|0|25
C|LNC|20260121|10:11:12.446453|S|100|41.035|0|100
C|LNC|20260121|10:11:12.735881|S|400|41|0|400
C|LNC|20260121|10:14:12.305989|S|195|41.03|0|195
C|LNC|20260121|10:14:12.306066|S|205|41.03|0|205
C|LNC|20260121|10:25:58.862355|S|100|41.13|0|100
C|LNC|20260121|10:36:12.874949|S|10|41.22|0|10
C|LNC|20260121|10:50:11.224318|S|7|41.23|0|7
C|LNC|20260121|10:50:16.263565|S|100|41.205|0|100
C|LNC|20260121|10:53:29.045049|S|461|41.18|0|461
C|LNC|20260121|10:56:49.113518|S|200|41.17|0|200
C|LNC|20260121|10:59:10.268558|S|2|41.15|0|2
C|LNC|20260121|10:59:10.268626|S|198|41.15|0|198
C|LNC|20260121|11:16:34.929747|S|49|41.16|0|49
C|LNC|20260121|11:16:34.929754|S|1|41.16|0|1
C|LNC|20260121|11:17:06.057491|S|250|41.16|0|250
C|LNC|20260121|11:27:09.925991|S|2|41.15|0|2
C|LNC|20260121|11:28:18.990225|S|600|41.2|0|600
C|LNC|20260121|11:31:40.100122|S|300|41.24|0|300
C|LNC|20260121|11:39:55.050434|S|19|41.25|0|19
C|LNC|20260121|11:40:10.242361|S|1|41.255|0|1
C|LNC|20260121|12:04:30.918572|S|200|41.13|0|200
C|LNC|20260121|12:19:39.454544|S|250|41.12|0|250
C|LNC|20260121|12:19:39.454544|S|150|41.13|0|150
C|LNC|20260121|12:37:01.124359|S|200|41.17|0|200
C|LNC|20260121|12:52:47.831128|S|7|41.22|0|7
C|LNC|20260121|12:54:10.501970|S|1|41.27|0|1
C|LNC|20260121|13:05:00.870694|S|1|41.255|0|1
C|LNC|20260121|13:05:00.872536|S|25|41.25|0|25
C|LNC|20260121|13:05:00.872603|S|100|41.25|0|100
C|LNC|20260121|13:05:00.872627|S|25|41.25|0|25
C|LNC|20260121|13:05:00.872753|S|25|41.25|0|25
C|LNC|20260121|13:09:39.369353|S|8|41.21|0|8
C|LNC|20260121|13:23:27.214505|S|100|41.22|0|100
C|LNC|20260121|13:28:36.036348|S|25|41.26|0|25
C|LNC|20260121|13:28:36.036479|S|25|41.26|0|25
C|LNC|20260121|13:28:36.036655|S|25|41.26|0|25
C|LNC|20260121|13:28:36.036779|S|25|41.26|0|25
C|LNC|20260121|13:28:36.036843|S|10|41.26|0|10
C|LNC|20260121|13:30:51.855089|S|25|41.22|0|25
C|LNC|20260121|13:30:51.855118|S|85|41.22|0|85
C|LNC|20260121|13:34:39.581560|S|3|41.26|0|3
C|LNC|20260121|13:35:11.016286|S|25|41.275|0|25
C|LNC|20260121|13:37:21.441356|S|200|41.29|0|200
C|LNC|20260121|13:37:49.641598|S|290|41.28|0|290
C|LNC|20260121|13:37:49.641598|S|10|41.29|0|10
C|LNC|20260121|13:37:50.925008|S|10|41.28|0|10
C|LNC|20260121|13:38:21.781460|S|500|41.25|0|500
C|LNC|20260121|13:39:27.606243|S|23|41.24|0|23
C|LNC|20260121|13:39:55.979862|S|3|41.24|0|3
C|LNC|20260121|13:42:19.922385|S|1|41.23|0|1
C|LNC|20260121|13:42:22.890991|S|5|41.24|0|5
C|LNC|20260121|13:42:22.890991|S|153|41.23|0|153
C|LNC|20260121|13:42:22.891012|S|346|41.23|0|346
C|LNC|20260121|13:48:39.757005|S|11|41.26|0|11
C|LNC|20260121|14:53:07.387273|S|25|41.215|0|25
C|LNC|20260121|15:01:22.820924|S|120|41.16|0|120
C|LNC|20260121|15:07:19.808978|S|1|41.14|0|1
C|LNC|20260121|15:07:49.454985|S|1|41.12|0|1
C|LNC|20260121|15:09:56.418268|S|31|41.21|0|31
C|LNC|20260121|15:13:48.971998|S|100|41.26|0|100
C|LNC|20260121|15:20:57.076613|S|100|41.22|0|100
C|LNC|20260121|15:22:54.558308|S|100|41.19|0|100
C|LNC|20260121|15:25:26.363920|S|100|41.2|0|100
C|LNC|20260121|15:28:01.132778|S|150|41.22|0|150
C|LNC|20260121|15:29:51.942789|S|3|41.15|0|3
C|LNC|20260121|15:32:11.226067|S|11|41.12|0|11
C|LNC|20260121|15:32:11.226081|S|12|41.12|0|12
C|LNC|20260121|15:33:42.247582|S|25|41.17|0|25
C|LNC|20260121|15:33:42.247629|S|145|41.17|0|145
C|LNC|20260121|15:35:48.327701|S|150|41.16|0|150
C|LNC|20260121|15:44:06.706416|S|6|41.02|0|6
C|LNC|20260121|15:48:25.039483|S|100|41|0|100
C|LNC|20260121|15:49:49.405330|S|40|40.99|0|40
C|LNC|20260121|15:50:00.605685|S|25|41|0|25
C|LNC|20260121|15:50:00.605766|S|25|41|0|25
C|LNC|20260121|15:50:00.605830|S|25|41|0|25
C|LNC|20260121|15:50:00.605904|S|25|41|0|25
C|LNC|20260121|15:50:00.605967|S|25|41|0|25
C|LNC|20260121|15:50:00.606053|S|25|41|0|25
C|LNC|20260121|15:50:00.606169|S|25|41|0|25
C|LNC|20260121|15:50:00.606238|S|25|41|0|25
C|LNC|20260121|15:50:00.606307|S|25|41|0|25
C|LNC|20260121|15:50:00.606369|S|25|41|0|25
C|LNC|20260121|15:50:01.207275|S|100|41.02|0|100
C|LNC|20260121|15:50:56.352997|S|7|40.97|0|7
C|LNC|20260121|15:52:28.863194|S|100|40.89|0|100
C|LNC|20260121|15:52:35.873394|S|150|40.895|0|150
C|LNC|20260121|15:53:29.069264|S|143|40.92|0|143
C|LNC|20260121|15:53:29.439603|S|47|40.94|0|47
C|LNC|20260121|15:54:18.939850|S|190|40.96|0|190
C|LNC|20260121|15:55:08.340572|S|100|40.99|0|100
C|LNC|20260121|15:56:25.682514|S|142|40.99|0|142
C|LNC|20260121|15:56:25.682514|S|100|40.99|0|100
C|LNC|20260121|15:56:41.423013|S|200|40.99|0|200
C|LNC|20260121|15:57:03.455025|S|100|40.98|0|100
C|LNC|20260121|15:57:12.245124|S|200|40.98|0|200
C|LNC|20260121|15:57:53.062224|S|200|40.98|0|200
C|LNC|20260121|15:58:14.367251|S|200|40.99|0|200
C|LNC|20260121|15:58:24.418140|S|2|41.02|0|2
C|LNC|20260121|15:58:44.424899|S|200|41.02|0|200
C|LNC|20260121|15:59:00.544107|S|25|41.02|0|25
C|LNC|20260121|15:59:00.555084|S|40|41.02|0|40
C|LNC|20260121|15:59:04.517642|S|100|41.005|0|100
C|LNC|20260121|15:59:04.517702|S|25|41.005|0|25
C|LNC|20260121|15:59:04.517778|S|25|41.005|0|25
C|LNC|20260121|15:59:17.245071|S|100|41|0|100
C|LNC|20260121|15:59:20.758729|S|33|41|0|33
C|LNC|20260121|15:59:50.020679|S|3|41.03|0|3
C|LNC|20260121|15:59:53.953329|S|50|41.05|0|50
C|LNC|20260121|15:59:53.953463|S|41|41.05|0|41
C|LNG|20260121|09:40:08.676493|S|1|207.47|0|1
C|LNG|20260121|09:42:30.583168|S|100|206.07|0|100
C|LNG|20260121|10:04:54.841086|S|5|206.1|0|5
C|LNG|20260121|10:57:21.403793|S|5|205.33|0|5
C|LNG|20260121|11:07:34.540293|S|5|205.37|0|5
C|LNG|20260121|11:07:34.540293|S|2|205.37|0|2
C|LNG|20260121|12:01:56.476938|S|1|205.91|0|1
C|LNG|20260121|12:29:19.385715|S|38|206.05|0|38
C|LNG|20260121|12:29:47.457433|S|5|205.86|0|5
C|LNG|20260121|14:15:08.562235|S|100|205.17|0|100
C|LNG|20260121|14:15:08.562235|S|184|205.14|0|184
C|LNG|20260121|14:15:08.562261|S|100|205.14|0|100
C|LNG|20260121|14:15:08.562261|S|132|205.14|0|132
C|LNG|20260121|14:15:28.334279|S|58|205.18|0|58
C|LNG|20260121|14:17:04.679572|S|4|205.08|0|4
C|LNG|20260121|14:25:22.387346|S|100|205.6|0|100
C|LNG|20260121|14:32:22.212149|S|50|205.6|0|50
C|LNG|20260121|14:35:53.089417|S|25|205.37|0|25
C|LNG|20260121|14:43:34.719107|S|5|205|0|5
C|LNG|20260121|14:45:27.171728|S|99|204.67|0|99
C|LNG|20260121|15:05:08.236677|S|19|206.02|0|19
C|LNG|20260121|15:30:06.628895|S|38|206.44|0|38
C|LNG|20260121|15:31:45.095366|S|11|206.69|0|11
C|LNG|20260121|15:44:21.830549|S|100|206.61|0|100
C|LNG|20260121|15:44:53.180281|S|5|206.65|0|5
C|LNG|20260121|15:51:31.172865|S|18|206.74|0|18
C|LNG|20260121|15:51:45.293029|S|100|206.77|0|100
C|LNG|20260121|15:56:53.501588|S|20|206.92|0|20
C|LNG|20260121|15:59:48.508175|S|100|207.26|0|100
C|LNG|20260121|15:59:48.855716|S|1|207.28|0|1
C|LNG|20260121|15:59:49.001507|S|17|207.29|0|17
C|LNG|20260121|15:59:49.121923|S|62|207.29|0|62
C|LNG|20260121|15:59:49.192488|S|29|207.29|0|29
C|LNG|20260121|15:59:49.257102|S|71|207.29|0|71
C|LNG|20260121|15:59:49.585487|S|100|207.29|0|100
C|LNG|20260121|15:59:54.673892|S|100|207.28|0|100
C|LNKB|20260121|15:45:38.869979|S|3|8.77|0|3
C|LNKB|20260121|15:45:51.706633|S|5|8.77|0|5
C|LNKB|20260121|15:45:58.101055|S|1|8.77|0|1
C|LNN|20260121|10:34:15.622821|S|54|125.15|0|54
C|LNN|20260121|10:34:20.221414|S|10|125.17|0|10
C|LNN|20260121|10:34:20.221414|S|12|125.17|0|12
C|LNT|20260121|09:33:58.908447|S|23|67.65|0|23
C|LNT|20260121|09:36:39.774850|S|24|67.68|0|24
C|LNT|20260121|10:02:00.967303|S|28|67.625|0|28
C|LNT|20260121|10:33:05.666914|S|29|67.24|0|29
C|LNT|20260121|10:33:05.687415|S|26|67.23|0|26
C|LNT|20260121|10:33:05.687518|S|24|67.23|0|24
C|LNT|20260121|14:30:43.032790|S|15|67.2|0|15
C|LNT|20260121|15:45:01.657944|S|1|67.47|0|1
C|LNT|20260121|15:50:06.950873|S|38|67.43|0|38
C|LNT|20260121|15:55:50.060645|S|38|67.475|0|38
C|LNT|20260121|15:57:50.618339|S|1|67.43|0|1
C|LNT|20260121|15:57:51.296469|S|5|67.44|0|5
C|LNT|20260121|15:58:52.496494|S|3|67.42|0|3
C|LNTH|20260121|11:27:44.289661|S|25|65.9|0|25
C|LNTH|20260121|13:58:26.993816|S|1|66.3|0|1
C|LNTH|20260121|14:31:49.309790|S|25|66.53|0|25
C|LNTH|20260121|14:31:49.309843|S|1|66.54|0|1
C|LNTH|20260121|15:21:15.724934|S|10|66.67|0|10
C|LNTH|20260121|15:26:09.828760|S|10|66.46|0|10
C|LNTH|20260121|15:27:02.920256|S|10|66.48|0|10
C|LNTH|20260121|15:45:34.601363|S|10|66.51|0|10
C|LNTH|20260121|15:47:43.014285|S|2|66.51|0|2
C|LNTH|20260121|15:47:58.028823|S|8|66.51|0|8
C|LNTH|20260121|15:48:53.724658|S|4|66.52|0|4
C|LNTH|20260121|15:48:55.840224|S|1|66.52|0|1
C|LNTH|20260121|15:48:57.046733|S|5|66.52|0|5
C|LNTH|20260121|15:58:50.643965|S|4|66.37|0|4
C|LNTH|20260121|15:58:50.643977|S|6|66.37|0|6
C|LNZA|20260121|12:21:54.819511|S|3|13.59|0|3
C|LNZA|20260121|12:38:56.481551|S|1|13.5|0|1
C|LNZA|20260121|12:38:56.481622|S|2|13.5|0|2
C|LNZA|20260121|15:53:55.869044|S|3|13.53|0|3
C|LOAN|20260121|09:54:32.981309|S|1|4.52|0|1
C|LOAN|20260121|09:56:03.306733|S|1|4.52|0|1
C|LOAN|20260121|10:02:43.056047|S|1|4.51|0|1
C|LOAN|20260121|11:42:34.613553|S|1|4.53|0|1
C|LOAN|20260121|11:44:54.382577|S|1|4.53|0|1
C|LOAN|20260121|12:16:30.989456|S|1|4.53|0|1
C|LOAN|20260121|12:55:45.360610|S|1|4.53|0|1
C|LOAN|20260121|13:16:05.392671|S|1|4.54|0|1
C|LOAN|20260121|13:16:05.393469|S|1|4.54|0|1
C|LOAN|20260121|13:54:50.744598|S|1|4.54|0|1
C|LOAN|20260121|14:01:53.179132|S|1|4.53|0|1
C|LOAN|20260121|14:37:30.551637|S|1|4.54|0|1
C|LOAN|20260121|14:37:30.552440|S|1|4.54|0|1
C|LOAN|20260121|14:37:30.553199|S|1|4.54|0|1
C|LOAN|20260121|14:37:30.553955|S|1|4.54|0|1
C|LOAN|20260121|14:37:30.554713|S|1|4.54|0|1
C|LOAN|20260121|14:52:04.129866|S|100|4.55|0|100
C|LOAR|20260121|10:43:08.412066|S|100|73.095|0|100
C|LOAR|20260121|10:59:56.025185|S|100|73.32|0|100
C|LOAR|20260121|11:36:09.243885|S|90|73.58|0|90
C|LOAR|20260121|13:43:35.080297|S|80|72.76|0|80
C|LOAR|20260121|13:43:35.080297|S|20|72.71|0|20
C|LOAR|20260121|15:13:49.264122|S|1|74.05|0|1
C|LOAR|20260121|15:55:03.849540|S|50|73.85|0|50
C|LOAR|20260121|15:55:08.009898|S|50|73.81|0|50
C|LOAR|20260121|15:59:45.570382|S|50|73.85|0|50
C|LOB|20260121|09:32:12.139488|S|200|37.14|0|200
C|LOB|20260121|09:32:12.145564|S|172|37.14|0|172
C|LOB|20260121|09:47:36.500244|S|1|38.8|0|1
C|LOB|20260121|09:47:44.363174|S|1|38.83|0|1
C|LOB|20260121|09:47:52.703454|S|1|38.84|0|1
C|LOB|20260121|11:13:50.176694|S|100|38.9|0|100
C|LOB|20260121|11:13:50.176694|S|4|38.9|0|4
C|LOB|20260121|11:14:42.504559|S|1|38.9|0|1
C|LOB|20260121|11:15:32.495977|S|48|38.86|0|48
C|LOB|20260121|11:15:32.495977|S|52|38.88|0|52
C|LOB|20260121|11:15:32.496105|S|4|38.88|0|4
C|LOB|20260121|11:17:27.792628|S|10|38.9|0|10
C|LOB|20260121|11:17:28.804720|S|10|38.9|0|10
C|LOB|20260121|11:17:28.807318|S|10|38.9|0|10
C|LOB|20260121|12:39:42.080039|S|10|38.79|0|10
C|LOB|20260121|13:33:01.650093|S|25|38.84|0|25
C|LOB|20260121|14:03:50.588766|S|55|38.87|0|55
C|LOB|20260121|15:55:57.339315|S|50|38.99|0|50
C|LOB|20260121|15:59:02.883182|S|100|38.94|0|100
C|LOCL|20260121|11:48:17.348139|S|2|2.19|0|2
C|LOCO|20260121|14:42:07.633425|S|10|11.03|0|10
C|LOCO|20260121|15:58:02.075504|S|9|11.01|0|9
C|LODE|20260121|09:53:53.569691|S|25|4.14|0|25
C|LODE|20260121|09:53:53.569762|S|25|4.14|0|25
C|LODE|20260121|09:53:53.569819|S|25|4.14|0|25
C|LODE|20260121|09:53:53.569878|S|25|4.14|0|25
C|LODE|20260121|09:53:53.569938|S|25|4.14|0|25
C|LODE|20260121|09:53:53.569994|S|25|4.14|0|25
C|LODE|20260121|09:53:53.570050|S|25|4.14|0|25
C|LODE|20260121|09:53:53.570107|S|25|4.14|0|25
C|LODE|20260121|10:49:42.812489|E|100|4.175|0|100
C|LODE|20260121|10:49:42.865427|E|102|4.17|0|102
C|LODE|20260121|10:54:08.556983|S|100|4.185|0|100
C|LODE|20260121|11:46:35.857488|S|100|4.07|0|100
C|LODE|20260121|11:48:38.348618|S|87|4.08|0|87
C|LODE|20260121|12:08:26.873279|S|100|4.06|0|100
C|LODE|20260121|12:23:22.091837|S|100|4.09|0|100
C|LODE|20260121|12:56:51.310750|S|100|4.12|0|100
C|LODE|20260121|12:58:03.074493|S|29|4.11|0|29
C|LODE|20260121|15:33:14.771487|S|100|4.16|0|100
C|LODE|20260121|15:33:15.599410|S|67|4.16|0|67
C|LODE|20260121|15:33:26.089535|S|67|4.16|0|67
C|LODE|20260121|15:33:26.089535|S|33|4.16|0|33
C|LODE|20260121|15:35:41.861633|S|38|4.185|0|38
C|LODE|20260121|15:55:46.257305|S|100|4.2|0|100
C|LODE|20260121|15:56:14.479695|S|12|4.2|0|12
C|LODE|20260121|15:56:50.500769|S|12|4.195|0|12
C|LOGI|20260121|09:30:00.502052|S|25|90.45|0|25
C|LOGI|20260121|09:30:00.502069|S|75|90.45|0|75
C|LOGI|20260121|09:40:02.421031|S|2|91.07|0|2
C|LOGI|20260121|09:40:26.102025|S|6|91.04|0|6
C|LOGI|20260121|09:42:13.510111|S|148|91.02|0|148
C|LOGI|20260121|09:57:02.192048|S|100|90.73|0|100
C|LOGI|20260121|10:56:40.537892|S|1|91.25|0|1
C|LOGI|20260121|11:09:08.648242|S|1|91.02|0|1
C|LOGI|20260121|11:29:28.790002|S|1|91.25|0|1
C|LOGI|20260121|11:29:28.790026|S|1|91.25|0|1
C|LOGI|20260121|11:29:28.790032|S|50|91.25|0|50
C|LOGI|20260121|11:29:28.790107|S|25|91.25|0|25
C|LOGI|20260121|11:29:28.790165|S|1|91.25|0|1
C|LOGI|20260121|11:29:28.790176|S|22|91.25|0|22
C|LOGI|20260121|11:29:28.790177|S|1|91.26|0|1
C|LOGI|20260121|11:29:31.455268|S|3|91.35|0|3
C|LOGI|20260121|11:29:56.586154|S|2|91.45|0|2
C|LOGI|20260121|11:44:36.933170|S|100|91.22|0|100
C|LOGI|20260121|12:26:20.129470|S|100|90.65|0|100
C|LOGI|20260121|12:31:26.789413|S|17|90.56|0|17
C|LOGI|20260121|12:35:05.962347|S|2|90.52|0|2
C|LOGI|20260121|12:48:09.925680|S|2|90.48|0|2
C|LOGI|20260121|12:48:09.925681|S|1|90.49|0|1
C|LOGI|20260121|12:48:09.925681|S|3|90.52|0|3
C|LOGI|20260121|12:48:09.925681|S|3|90.52|0|3
C|LOGI|20260121|12:48:09.925682|S|2|90.52|0|2
C|LOGI|20260121|12:48:09.925831|S|3|90.52|0|3
C|LOGI|20260121|12:48:09.925832|S|2|90.52|0|2
C|LOGI|20260121|12:48:09.925832|S|4|90.52|0|4
C|LOGI|20260121|12:48:16.834533|S|3|90.53|0|3
C|LOGI|20260121|12:48:16.834533|S|3|90.53|0|3
C|LOGI|20260121|12:48:32.236458|S|1|90.55|0|1
C|LOGI|20260121|12:48:32.236484|S|1|90.56|0|1
C|LOGI|20260121|12:52:18.420127|S|9|90.6|0|9
C|LOGI|20260121|12:59:52.760565|S|9|90.8|0|9
C|LOGI|20260121|13:44:52.092839|S|4|90.85|0|4
C|LOGI|20260121|14:01:53.086963|S|12|91.01|0|12
C|LOGI|20260121|14:30:02.826583|S|100|91.71|0|100
C|LOGI|20260121|14:42:28.294792|S|186|91.89|0|186
C|LOGI|20260121|14:55:26.080850|S|1|91.76|0|1
C|LOGI|20260121|15:28:36.005754|S|139|91.69|0|139
C|LOGI|20260121|15:29:43.008399|S|1|91.67|0|1
C|LOGI|20260121|15:34:53.344344|S|10|91.53|0|10
C|LOGI|20260121|15:46:06.533534|S|100|91.675|0|100
C|LOGI|20260121|15:54:25.880794|S|60|91.75|0|60
C|LOGI|20260121|15:55:45.486239|S|100|91.835|0|100
C|LOGI|20260121|15:58:45.942693|S|2|91.86|0|2
C|LOGI|20260121|15:59:45.442521|S|100|91.88|0|100
C|LOGI|20260121|15:59:55.537709|S|50|91.85|0|50
C|LOGI|20260121|15:59:55.537709|S|50|91.85|0|50
C|LOGI|20260121|15:59:55.540074|S|100|91.88|0|100
C|LOMA|20260121|10:19:23.873658|S|100|11.77|0|100
C|LOMA|20260121|11:07:19.024831|S|6|11.75|0|6
C|LOMA|20260121|11:16:10.632201|S|100|11.78|0|100
C|LOMA|20260121|12:48:41.534363|S|7|11.57|0|7
C|LOMA|20260121|15:31:43.783387|S|22|12.01|0|22
C|LOMA|20260121|15:34:52.796540|S|18|12.01|0|18
C|LOMA|20260121|15:41:35.821956|S|18|12.02|0|18
C|LOMA|20260121|15:46:30.869678|S|25|12.02|0|25
C|LOMA|20260121|15:49:56.888757|S|27|12.01|0|27
C|LONA|20260121|12:28:24.069345|S|1|6.455|0|1
C|LONA|20260121|13:25:47.986710|S|1|6.38|0|1
C|LONA|20260121|13:47:15.621188|S|1|6.405|0|1
C|LONA|20260121|13:49:00.395302|S|1|6.39|0|1
C|LONA|20260121|13:49:14.993992|S|1|6.39|0|1
C|LOPE|20260121|12:50:03.136738|S|7|178.91|0|7
C|LOPE|20260121|13:03:27.624690|S|5|179.23|0|5
C|LOPE|20260121|13:30:26.474772|S|1|179.25|0|1
C|LOPE|20260121|13:44:52.213420|S|100|179.86|0|100
C|LOPE|20260121|14:30:26.620334|S|1|180.63|0|1
C|LOPE|20260121|15:17:25.616437|S|37|180.75|0|37
C|LOPE|20260121|15:17:25.616437|S|63|180.73|0|63
C|LOPE|20260121|15:17:25.616491|S|40|180.76|0|40
C|LOPE|20260121|15:17:25.616491|S|60|180.75|0|60
C|LOPE|20260121|15:17:27.440477|S|100|180.76|0|100
C|LOPE|20260121|15:30:26.461168|S|1|180.19|0|1
C|LOUP|20260121|13:36:57.490802|S|200|78.99|0|200
C|LOVE|20260121|12:05:39.556964|S|75|14.58|0|75
C|LOVE|20260121|14:32:34.688869|S|2|14.74|0|2
C|LOVE|20260121|14:51:17.720981|S|100|14.99|0|100
C|LOVE|20260121|15:04:37.619463|S|7|15|0|7
C|LOVE|20260121|15:04:37.619878|S|7|15|0|7
C|LOVE|20260121|15:04:37.619888|S|7|15|0|7
C|LOVE|20260121|15:04:37.619901|S|7|15|0|7
C|LOVE|20260121|15:04:37.619910|S|7|15|0|7
C|LOVE|20260121|15:04:37.620822|S|65|15|0|65
C|LOVE|20260121|15:20:52.575432|S|100|14.88|0|100
C|LOVE|20260121|15:58:02.177135|S|11|14.85|0|11
C|LOVE|20260121|15:59:46.232410|S|200|14.88|0|200
C|LOW|20260121|09:34:38.039718|S|10|268.17|0|10
C|LOW|20260121|09:38:10.225306|S|4|267.75|0|4
C|LOW|20260121|09:38:10.225306|S|4|267.75|0|4
C|LOW|20260121|09:39:32.903227|S|42|268.96|0|42
C|LOW|20260121|09:39:49.206461|S|38|269.075|0|38
C|LOW|20260121|09:42:23.161612|S|40|268.87|0|40
C|LOW|20260121|09:42:30.265345|S|40|268.96|0|40
C|LOW|20260121|09:43:32.132326|S|40|269.04|0|40
C|LOW|20260121|09:44:26.934295|E|1|269|0|1
C|LOW|20260121|10:04:22.114000|S|38|269.92|0|38
C|LOW|20260121|10:10:33.157789|S|2|269.11|0|2
C|LOW|20260121|10:10:33.157857|S|98|269.11|0|98
C|LOW|20260121|10:23:20.487993|S|81|270.01|0|81
C|LOW|20260121|10:32:50.996188|S|50|271.68|0|50
C|LOW|20260121|11:24:53.093220|S|40|272.575|0|40
C|LOW|20260121|11:24:55.106139|S|40|272.575|0|40
C|LOW|20260121|11:25:44.887318|S|40|272.45|0|40
C|LOW|20260121|11:35:14.219157|S|80|273.06|0|80
C|LOW|20260121|11:35:50.863934|S|10|273.11|0|10
C|LOW|20260121|11:35:50.863935|S|10|273.11|0|10
C|LOW|20260121|11:35:50.863944|S|20|273.11|0|20
C|LOW|20260121|11:35:52.561990|S|40|273.15|0|40
C|LOW|20260121|11:35:52.589851|S|40|273.15|0|40
C|LOW|20260121|11:35:53.084840|S|40|273.15|0|40
C|LOW|20260121|11:35:53.097991|S|40|273.13|0|40
C|LOW|20260121|11:35:53.182750|S|40|273.12|0|40
C|LOW|20260121|11:37:17.202546|S|20|273.12|0|20
C|LOW|20260121|11:37:17.202547|S|20|273.12|0|20
C|LOW|20260121|11:37:17.227513|S|30|273.12|0|30
C|LOW|20260121|11:37:19.569757|S|40|273.06|0|40
C|LOW|20260121|11:37:19.590991|S|40|273.03|0|40
C|LOW|20260121|11:40:14.491813|S|100|272.43|0|100
C|LOW|20260121|11:50:29.974910|S|10|272.88|0|10
C|LOW|20260121|11:50:29.997526|S|40|272.88|0|40
C|LOW|20260121|11:50:29.997551|S|40|272.88|0|40
C|LOW|20260121|11:50:31.473039|S|80|272.87|0|80
C|LOW|20260121|11:50:32.395981|S|80|272.87|0|80
C|LOW|20260121|11:51:57.720822|S|6|273.07|0|6
C|LOW|20260121|11:51:57.720830|S|34|273.07|0|34
C|LOW|20260121|11:51:57.731333|S|40|273.07|0|40
C|LOW|20260121|11:51:57.852209|S|40|273.04|0|40
C|LOW|20260121|11:51:57.960722|S|40|273.04|0|40
C|LOW|20260121|11:51:58.668818|S|40|273.04|0|40
C|LOW|20260121|11:51:58.777586|S|40|273.01|0|40
C|LOW|20260121|11:52:10.456225|S|40|273.03|0|40
C|LOW|20260121|11:52:16.732463|S|40|273|0|40
C|LOW|20260121|11:52:16.744700|E|1|272.87|0|1
C|LOW|20260121|11:52:38.928955|S|39|272.88|0|39
C|LOW|20260121|11:52:38.938255|S|16|272.88|0|16
C|LOW|20260121|11:52:39.634028|S|24|272.88|0|24
C|LOW|20260121|11:55:55.546187|S|40|273.12|0|40
C|LOW|20260121|11:55:55.565760|S|40|273.08|0|40
C|LOW|20260121|11:55:56.163273|S|40|273.04|0|40
C|LOW|20260121|11:57:18.382264|S|40|272.94|0|40
C|LOW|20260121|11:57:18.547868|S|10|272.98|0|10
C|LOW|20260121|11:57:18.547869|S|30|272.98|0|30
C|LOW|20260121|11:57:19.332367|S|40|272.86|0|40
C|LOW|20260121|11:57:50.332594|S|20|273.02|0|20
C|LOW|20260121|12:00:07.348414|S|27|273.14|0|27
C|LOW|20260121|12:01:37.396653|S|35|273.01|0|35
C|LOW|20260121|12:01:37.396653|S|5|273.01|0|5
C|LOW|20260121|12:02:22.315116|S|15|272.76|0|15
C|LOW|20260121|12:02:22.315116|S|25|272.77|0|25
C|LOW|20260121|12:02:22.315125|S|25|272.76|0|25
C|LOW|20260121|12:03:35.582584|S|40|273.1|0|40
C|LOW|20260121|12:03:50.097105|S|17|273.19|0|17
C|LOW|20260121|12:03:50.786630|S|25|273.18|0|25
C|LOW|20260121|12:03:50.797537|S|11|273.18|0|11
C|LOW|20260121|12:03:50.797558|S|4|273.18|0|4
C|LOW|20260121|12:03:56.789329|S|40|273.1|0|40
C|LOW|20260121|12:03:56.789329|S|40|273.1|0|40
C|LOW|20260121|12:03:59.452195|S|25|273.07|0|25
C|LOW|20260121|12:03:59.452288|S|15|273.07|0|15
C|LOW|20260121|12:03:59.452288|S|35|273.07|0|35
C|LOW|20260121|12:03:59.452797|S|3|273.07|0|3
C|LOW|20260121|12:04:14.703785|S|40|273.22|0|40
C|LOW|20260121|12:04:19.601499|S|40|273.3|0|40
C|LOW|20260121|12:04:19.601499|S|40|273.3|0|40
C|LOW|20260121|12:04:20.177622|S|5|273.28|0|5
C|LOW|20260121|12:04:20.675136|S|35|273.29|0|35
C|LOW|20260121|12:04:20.675136|S|24|273.29|0|24
C|LOW|20260121|12:04:20.675217|S|16|273.29|0|16
C|LOW|20260121|12:04:27.446862|S|40|273.38|0|40
C|LOW|20260121|12:04:30.841900|S|40|273.28|0|40
C|LOW|20260121|12:04:30.864005|S|40|273.23|0|40
C|LOW|20260121|12:04:30.948446|S|1|273.24|0|1
C|LOW|20260121|12:04:30.983747|S|39|273.24|0|39
C|LOW|20260121|12:04:31.140874|S|40|273.21|0|40
C|LOW|20260121|12:04:31.212683|S|25|273.15|0|25
C|LOW|20260121|12:04:31.212683|S|40|273.15|0|40
C|LOW|20260121|12:04:31.212683|S|15|273.16|0|15
C|LOW|20260121|12:04:31.212893|S|15|273.15|0|15
C|LOW|20260121|12:04:32.946912|S|20|273.11|0|20
C|LOW|20260121|12:04:32.981883|S|20|273.11|0|20
C|LOW|20260121|12:04:34.316375|S|40|273.11|0|40
C|LOW|20260121|12:04:35.582089|S|40|273.11|0|40
C|LOW|20260121|12:04:54.997513|S|40|273.2|0|40
C|LOW|20260121|12:04:55.006378|S|25|273.13|0|25
C|LOW|20260121|12:04:55.006465|S|15|273.13|0|15
C|LOW|20260121|12:04:55.017503|S|40|273.1|0|40
C|LOW|20260121|12:05:05.071050|S|100|273.16|0|100
C|LOW|20260121|12:05:05.071051|S|40|273.09|0|40
C|LOW|20260121|12:05:07.539716|S|40|273.35|0|40
C|LOW|20260121|12:07:42.761980|S|3|273.22|0|3
C|LOW|20260121|12:07:42.762003|S|2|273.25|0|2
C|LOW|20260121|12:07:42.762003|S|97|273.22|0|97
C|LOW|20260121|12:19:54.453293|S|40|272.955|0|40
C|LOW|20260121|12:19:54.454754|S|25|273.01|0|25
C|LOW|20260121|12:21:18.816392|S|40|273.12|0|40
C|LOW|20260121|12:21:19.100298|S|40|273.07|0|40
C|LOW|20260121|12:22:33.300330|S|14|273.2|0|14
C|LOW|20260121|12:22:49.133375|S|40|273.46|0|40
C|LOW|20260121|12:23:45.376735|S|40|273.65|0|40
C|LOW|20260121|12:41:04.041625|S|2|273.07|0|2
C|LOW|20260121|12:41:04.041625|S|40|273.07|0|40
C|LOW|20260121|12:41:04.052911|S|10|273.07|0|10
C|LOW|20260121|12:41:04.052911|S|30|273.07|0|30
C|LOW|20260121|12:41:04.064117|S|40|273.07|0|40
C|LOW|20260121|12:41:06.785408|S|40|272.92|0|40
C|LOW|20260121|12:41:06.820371|S|40|272.92|0|40
C|LOW|20260121|12:41:50.890238|S|40|272.88|0|40
C|LOW|20260121|12:42:54.175917|S|20|272.9|0|20
C|LOW|20260121|12:42:54.175917|S|20|272.91|0|20
C|LOW|20260121|12:42:54.175935|S|20|272.9|0|20
C|LOW|20260121|12:43:53.993320|S|40|272.87|0|40
C|LOW|20260121|12:44:11.114185|S|40|272.81|0|40
C|LOW|20260121|12:47:41.523000|S|100|272.715|0|100
C|LOW|20260121|12:50:58.679557|S|4|272.6|0|4
C|LOW|20260121|12:54:27.334022|S|40|273.075|0|40
C|LOW|20260121|12:55:13.724944|S|20|272.92|0|20
C|LOW|20260121|12:55:13.725077|S|20|272.92|0|20
C|LOW|20260121|12:55:13.733893|S|40|272.91|0|40
C|LOW|20260121|12:55:13.743626|S|40|272.91|0|40
C|LOW|20260121|12:55:13.754314|S|40|272.89|0|40
C|LOW|20260121|12:55:15.346068|S|40|272.82|0|40
C|LOW|20260121|12:55:15.370678|S|40|272.78|0|40
C|LOW|20260121|12:58:01.318902|S|40|272.89|0|40
C|LOW|20260121|12:58:50.026048|S|40|272.83|0|40
C|LOW|20260121|12:59:00.005959|S|40|272.75|0|40
C|LOW|20260121|12:59:44.627510|S|100|272.815|0|100
C|LOW|20260121|13:03:06.714631|S|100|272.89|0|100
C|LOW|20260121|13:03:34.074384|S|40|272.89|0|40
C|LOW|20260121|13:04:09.700375|S|40|272.86|0|40
C|LOW|20260121|13:04:11.408828|S|40|272.84|0|40
C|LOW|20260121|13:05:11.612366|S|40|272.98|0|40
C|LOW|20260121|13:07:57.810462|S|40|273.02|0|40
C|LOW|20260121|13:07:57.810462|S|80|273.02|0|80
C|LOW|20260121|13:07:57.964399|S|40|272.95|0|40
C|LOW|20260121|13:07:59.797711|S|40|272.88|0|40
C|LOW|20260121|13:08:00.431141|S|85|272.86|0|85
C|LOW|20260121|13:08:16.001278|S|40|272.85|0|40
C|LOW|20260121|13:08:16.021836|S|40|272.77|0|40
C|LOW|20260121|13:08:22.385330|S|25|272.77|0|25
C|LOW|20260121|13:10:34.752810|S|40|273.25|0|40
C|LOW|20260121|13:10:34.752810|S|80|273.25|0|80
C|LOW|20260121|13:10:35.924705|S|33|273.24|0|33
C|LOW|20260121|13:10:35.949564|S|40|273.27|0|40
C|LOW|20260121|13:11:24.990483|S|40|273.21|0|40
C|LOW|20260121|13:13:46.302576|S|160|273.39|0|160
C|LOW|20260121|13:16:42.070994|S|40|273.34|0|40
C|LOW|20260121|13:18:44.880853|S|10|273.23|0|10
C|LOW|20260121|13:18:44.880874|S|10|273.23|0|10
C|LOW|20260121|13:18:44.880875|S|13|273.23|0|13
C|LOW|20260121|13:18:44.880886|S|47|273.23|0|47
C|LOW|20260121|13:29:37.417886|S|50|273.55|0|50
C|LOW|20260121|13:42:31.114559|S|80|273.97|0|80
C|LOW|20260121|13:43:03.648162|S|40|273.87|0|40
C|LOW|20260121|13:45:11.039153|S|80|273.83|0|80
C|LOW|20260121|13:45:32.057644|S|38|273.76|0|38
C|LOW|20260121|13:45:32.057644|S|2|273.77|0|2
C|LOW|20260121|13:45:57.219529|S|42|273.76|0|42
C|LOW|20260121|13:45:57.219529|S|8|273.76|0|8
C|LOW|20260121|13:45:57.219546|S|20|273.76|0|20
C|LOW|20260121|13:48:00.510873|S|40|273.79|0|40
C|LOW|20260121|13:49:12.154609|S|50|273.97|0|50
C|LOW|20260121|13:49:12.154610|S|10|273.97|0|10
C|LOW|20260121|13:49:12.154617|S|20|273.97|0|20
C|LOW|20260121|13:49:28.416279|S|40|273.94|0|40
C|LOW|20260121|13:50:53.281040|S|1|274.04|0|1
C|LOW|20260121|13:50:55.337418|S|35|274.04|0|35
C|LOW|20260121|13:50:55.337932|S|65|274.04|0|65
C|LOW|20260121|13:50:55.337932|S|15|274.03|0|15
C|LOW|20260121|13:50:55.338348|S|64|274.03|0|64
C|LOW|20260121|13:52:07.723274|S|2|274.03|0|2
C|LOW|20260121|13:52:16.857381|S|2|274.08|0|2
C|LOW|20260121|13:52:30.677759|S|80|274.01|0|80
C|LOW|20260121|13:53:14.984700|S|4|273.89|0|4
C|LOW|20260121|13:53:14.985086|S|36|273.89|0|36
C|LOW|20260121|13:53:14.985087|S|160|273.89|0|160
C|LOW|20260121|13:53:18.354527|S|4|273.84|0|4
C|LOW|20260121|13:53:32.455192|S|4|273.85|0|4
C|LOW|20260121|13:53:41.202383|S|4|273.83|0|4
C|LOW|20260121|13:53:44.853427|S|36|273.83|0|36
C|LOW|20260121|13:53:44.853427|S|4|273.83|0|4
C|LOW|20260121|13:53:44.853502|S|36|273.83|0|36
C|LOW|20260121|13:53:44.853502|S|4|273.83|0|4
C|LOW|20260121|13:53:45.384422|S|40|273.83|0|40
C|LOW|20260121|13:53:50.072353|S|5|273.83|0|5
C|LOW|20260121|13:54:56.327620|S|40|273.77|0|40
C|LOW|20260121|13:55:01.645870|S|20|273.74|0|20
C|LOW|20260121|13:55:28.646792|S|7|273.8|0|7
C|LOW|20260121|13:55:38.051689|S|7|273.81|0|7
C|LOW|20260121|13:56:42.056302|S|40|273.75|0|40
C|LOW|20260121|13:58:46.529041|S|40|273.785|0|40
C|LOW|20260121|14:01:23.017288|S|50|273.68|0|50
C|LOW|20260121|14:01:23.017317|S|8|273.68|0|8
C|LOW|20260121|14:01:23.017339|S|20|273.68|0|20
C|LOW|20260121|14:01:23.017360|S|2|273.68|0|2
C|LOW|20260121|14:02:01.933597|S|80|273.65|0|80
C|LOW|20260121|14:02:34.411598|S|40|273.54|0|40
C|LOW|20260121|14:04:04.687515|S|200|273.55|0|200
C|LOW|20260121|14:04:26.093052|S|40|273.49|0|40
C|LOW|20260121|14:04:30.836799|S|1|273.5|0|1
C|LOW|20260121|14:04:53.924838|S|38|273.51|0|38
C|LOW|20260121|14:04:53.925592|S|18|273.49|0|18
C|LOW|20260121|14:04:53.925592|S|62|273.51|0|62
C|LOW|20260121|14:05:03.403700|S|15|273.5|0|15
C|LOW|20260121|14:05:03.403701|S|25|273.49|0|25
C|LOW|20260121|14:05:46.143369|S|120|273.4|0|120
C|LOW|20260121|14:06:17.592300|S|40|273.53|0|40
C|LOW|20260121|14:07:39.646096|S|160|273.55|0|160
C|LOW|20260121|14:10:31.563412|S|40|273.55|0|40
C|LOW|20260121|14:13:47.018398|S|80|273.93|0|80
C|LOW|20260121|14:14:01.093175|S|50|273.86|0|50
C|LOW|20260121|14:14:06.413524|S|80|273.83|0|80
C|LOW|20260121|14:15:35.298504|S|80|273.83|0|80
C|LOW|20260121|14:15:36.429081|S|20|273.82|0|20
C|LOW|20260121|14:15:36.429519|S|3|273.82|0|3
C|LOW|20260121|14:15:37.769113|S|80|273.82|0|80
C|LOW|20260121|14:15:50.293203|S|80|273.82|0|80
C|LOW|20260121|14:24:47.627441|S|1|274.41|0|1
C|LOW|20260121|14:24:50.339933|S|1|274.36|0|1
C|LOW|20260121|14:25:48.602742|S|37|274.3|0|37
C|LOW|20260121|14:26:48.183492|S|80|274.07|0|80
C|LOW|20260121|14:26:57.973909|S|50|274.05|0|50
C|LOW|20260121|14:27:36.714774|S|12|274.46|0|12
C|LOW|20260121|14:27:46.593049|S|25|274.9|0|25
C|LOW|20260121|14:29:14.250353|S|39|275.64|0|39
C|LOW|20260121|14:29:14.250372|S|1|275.64|0|1
C|LOW|20260121|14:29:29.406375|S|40|275.55|0|40
C|LOW|20260121|14:30:02.987959|S|30|275.58|0|30
C|LOW|20260121|14:30:02.987960|S|8|275.58|0|8
C|LOW|20260121|14:31:00.619404|S|40|275.62|0|40
C|LOW|20260121|14:31:07.480663|S|40|275.62|0|40
C|LOW|20260121|14:32:11.354653|S|10|276.34|0|10
C|LOW|20260121|14:32:11.354666|S|30|276.34|0|30
C|LOW|20260121|14:35:30.295747|S|37|276.545|0|37
C|LOW|20260121|14:38:42.390395|S|100|278.04|0|100
C|LOW|20260121|14:38:54.887017|S|22|277.67|0|22
C|LOW|20260121|14:39:04.729758|S|25|277.9|0|25
C|LOW|20260121|14:41:44.984706|S|50|276.62|0|50
C|LOW|20260121|14:53:29.349415|S|25|276.9|0|25
C|LOW|20260121|14:53:29.349415|S|1|276.9|0|1
C|LOW|20260121|14:53:29.349415|S|15|276.9|0|15
C|LOW|20260121|14:53:36.755301|S|40|276.75|0|40
C|LOW|20260121|14:54:13.439024|S|40|276.72|0|40
C|LOW|20260121|14:54:31.943069|S|40|276.55|0|40
C|LOW|20260121|14:56:40.014872|S|40|276.31|0|40
C|LOW|20260121|15:00:37.823825|S|40|276.46|0|40
C|LOW|20260121|15:00:43.402017|S|40|276.33|0|40
C|LOW|20260121|15:01:46.184738|S|40|276.33|0|40
C|LOW|20260121|15:02:40.621383|S|15|276.18|0|15
C|LOW|20260121|15:02:59.830278|S|30|276.4|0|30
C|LOW|20260121|15:02:59.830297|S|10|276.4|0|10
C|LOW|20260121|15:03:53.640139|S|40|276.21|0|40
C|LOW|20260121|15:04:15.519477|S|40|276.2|0|40
C|LOW|20260121|15:04:15.624046|S|40|276.2|0|40
C|LOW|20260121|15:04:15.931597|S|40|276.18|0|40
C|LOW|20260121|15:04:26.168778|S|40|276.05|0|40
C|LOW|20260121|15:04:30.690399|S|40|276.1|0|40
C|LOW|20260121|15:04:38.159857|S|5|276.03|0|5
C|LOW|20260121|15:09:17.643302|S|8|276.19|0|8
C|LOW|20260121|15:09:17.643336|S|72|276.19|0|72
C|LOW|20260121|15:11:33.607801|S|100|276.01|0|100
C|LOW|20260121|15:12:21.249639|S|38|275.9|0|38
C|LOW|20260121|15:24:06.817588|S|15|276.59|0|15
C|LOW|20260121|15:26:09.694746|S|40|276.3|0|40
C|LOW|20260121|15:31:19.885876|S|120|276.66|0|120
C|LOW|20260121|15:31:21.175941|S|40|276.645|0|40
C|LOW|20260121|15:34:20.965161|S|3|276.75|0|3
C|LOW|20260121|15:36:59.388534|S|40|276.74|0|40
C|LOW|20260121|15:37:02.832692|S|40|276.71|0|40
C|LOW|20260121|15:37:12.746282|S|40|276.61|0|40
C|LOW|20260121|15:37:12.798740|S|40|276.61|0|40
C|LOW|20260121|15:40:51.128651|E|1|276.69|0|1
C|LOW|20260121|15:41:13.362887|S|4|276.76|0|4
C|LOW|20260121|15:41:17.963322|S|39|276.685|0|39
C|LOW|20260121|15:44:56.835775|S|30|276.28|0|30
C|LOW|20260121|15:45:05.956019|S|1|276.31|0|1
C|LOW|20260121|15:45:06.325888|S|1|276.32|0|1
C|LOW|20260121|15:45:06.325888|S|40|276.32|0|40
C|LOW|20260121|15:45:11.054708|S|29|276.32|0|29
C|LOW|20260121|15:45:11.054708|S|1|276.32|0|1
C|LOW|20260121|15:45:12.881067|S|1|276.35|0|1
C|LOW|20260121|15:45:12.882820|S|40|276.35|0|40
C|LOW|20260121|15:45:12.883964|S|1|276.34|0|1
C|LOW|20260121|15:45:19.607398|S|40|276.38|0|40
C|LOW|20260121|15:45:37.559748|S|15|276.55|0|15
C|LOW|20260121|15:45:37.559748|S|25|276.54|0|25
C|LOW|20260121|15:45:37.559763|S|15|276.54|0|15
C|LOW|20260121|15:45:44.985036|S|38|276.62|0|38
C|LOW|20260121|15:45:44.985102|S|2|276.62|0|2
C|LOW|20260121|15:45:47.567236|S|40|276.58|0|40
C|LOW|20260121|15:45:49.276112|S|40|276.62|0|40
C|LOW|20260121|15:45:49.276787|S|40|276.58|0|40
C|LOW|20260121|15:45:49.276802|S|28|276.58|0|28
C|LOW|20260121|15:45:49.276819|S|12|276.58|0|12
C|LOW|20260121|15:46:04.416677|S|40|276.69|0|40
C|LOW|20260121|15:46:20.792637|S|44|276.77|0|44
C|LOW|20260121|15:46:20.792650|S|4|276.72|0|4
C|LOW|20260121|15:46:20.792650|S|36|276.77|0|36
C|LOW|20260121|15:46:20.792650|S|4|276.72|0|4
C|LOW|20260121|15:46:20.792727|S|10|276.72|0|10
C|LOW|20260121|15:46:20.792771|S|10|276.72|0|10
C|LOW|20260121|15:46:20.792771|S|26|276.72|0|26
C|LOW|20260121|15:46:20.792794|S|44|276.72|0|44
C|LOW|20260121|15:46:30.902521|S|42|276.8|0|42
C|LOW|20260121|15:46:30.902535|S|36|276.77|0|36
C|LOW|20260121|15:46:30.902535|S|2|276.77|0|2
C|LOW|20260121|15:46:30.902535|S|38|276.8|0|38
C|LOW|20260121|15:46:30.902561|S|4|276.77|0|4
C|LOW|20260121|15:46:35.105567|S|40|276.77|0|40
C|LOW|20260121|15:46:35.180843|S|40|276.76|0|40
C|LOW|20260121|15:46:35.180856|S|40|276.76|0|40
C|LOW|20260121|15:46:35.180856|S|36|276.76|0|36
C|LOW|20260121|15:46:35.180868|S|40|276.76|0|40
C|LOW|20260121|15:46:44.119473|S|44|276.76|0|44
C|LOW|20260121|15:46:44.119629|S|40|276.76|0|40
C|LOW|20260121|15:46:44.119629|S|4|276.75|0|4
C|LOW|20260121|15:46:44.119787|S|44|276.75|0|44
C|LOW|20260121|15:46:44.119825|S|44|276.75|0|44
C|LOW|20260121|15:46:44.119840|S|16|276.74|0|16
C|LOW|20260121|15:46:44.119840|S|28|276.75|0|28
C|LOW|20260121|15:46:44.120294|S|24|276.74|0|24
C|LOW|20260121|15:46:44.120294|S|4|276.74|0|4
C|LOW|20260121|15:46:50.449218|S|16|276.74|0|16
C|LOW|20260121|15:46:52.112409|S|38|276.72|0|38
C|LOW|20260121|15:46:52.112426|S|68|276.72|0|68
C|LOW|20260121|15:46:52.112570|S|13|276.68|0|13
C|LOW|20260121|15:46:52.112570|S|25|276.69|0|25
C|LOW|20260121|15:46:52.112589|S|27|276.68|0|27
C|LOW|20260121|15:47:01.736034|S|100|276.59|0|100
C|LOW|20260121|15:47:19.383329|S|40|276.6|0|40
C|LOW|20260121|15:47:19.383330|S|40|276.6|0|40
C|LOW|20260121|15:47:20.031735|S|34|276.56|0|34
C|LOW|20260121|15:47:20.031735|S|6|276.55|0|6
C|LOW|20260121|15:47:20.031800|S|40|276.55|0|40
C|LOW|20260121|15:47:20.032365|S|34|276.55|0|34
C|LOW|20260121|15:47:21.999741|S|40|276.54|0|40
C|LOW|20260121|15:47:21.999741|S|10|276.54|0|10
C|LOW|20260121|15:47:21.999816|S|40|276.54|0|40
C|LOW|20260121|15:47:22.015450|S|40|276.54|0|40
C|LOW|20260121|15:47:22.015544|S|40|276.54|0|40
C|LOW|20260121|15:47:22.035007|S|40|276.54|0|40
C|LOW|20260121|15:47:22.035065|S|40|276.54|0|40
C|LOW|20260121|15:47:22.035079|S|40|276.54|0|40
C|LOW|20260121|15:48:29.793347|S|29|276.65|0|29
C|LOW|20260121|15:48:32.646635|S|40|276.6|0|40
C|LOW|20260121|15:48:45.792007|S|40|276.6|0|40
C|LOW|20260121|15:48:45.792007|S|40|276.6|0|40
C|LOW|20260121|15:49:26.782820|S|40|276.91|0|40
C|LOW|20260121|15:49:26.783107|S|40|276.91|0|40
C|LOW|20260121|15:49:26.783207|S|40|276.91|0|40
C|LOW|20260121|15:49:26.783219|S|40|276.91|0|40
C|LOW|20260121|15:50:32.273187|S|40|276.97|0|40
C|LOW|20260121|15:50:32.293556|S|40|276.97|0|40
C|LOW|20260121|15:50:41.600856|S|38|276.94|0|38
C|LOW|20260121|15:50:42.436233|S|120|276.94|0|120
C|LOW|20260121|15:50:42.448924|S|38|276.9|0|38
C|LOW|20260121|15:50:42.448924|S|82|276.94|0|82
C|LOW|20260121|15:50:42.449457|S|42|276.9|0|42
C|LOW|20260121|15:50:42.449485|S|42|276.9|0|42
C|LOW|20260121|15:50:42.449545|S|42|276.9|0|42
C|LOW|20260121|15:50:42.450547|S|6|276.88|0|6
C|LOW|20260121|15:50:42.450547|S|36|276.9|0|36
C|LOW|20260121|15:50:42.451356|S|34|276.88|0|34
C|LOW|20260121|15:50:42.451357|S|40|276.88|0|40
C|LOW|20260121|15:50:42.454084|S|40|276.87|0|40
C|LOW|20260121|15:50:42.454084|S|2|276.87|0|2
C|LOW|20260121|15:50:42.454100|S|10|276.87|0|10
C|LOW|20260121|15:50:42.455411|S|30|276.87|0|30
C|LOW|20260121|15:50:42.455411|S|40|276.87|0|40
C|LOW|20260121|15:50:42.456731|S|40|276.87|0|40
C|LOW|20260121|15:50:42.456792|S|40|276.87|0|40
C|LOW|20260121|15:50:42.457034|S|40|276.86|0|40
C|LOW|20260121|15:50:42.460025|S|40|276.87|0|40
C|LOW|20260121|15:50:53.244990|S|2|276.91|0|2
C|LOW|20260121|15:50:54.094021|S|40|276.89|0|40
C|LOW|20260121|15:50:54.102964|S|15|276.88|0|15
C|LOW|20260121|15:50:54.103045|S|24|276.89|0|24
C|LOW|20260121|15:50:54.126911|S|15|276.88|0|15
C|LOW|20260121|15:50:54.126967|S|25|276.89|0|25
C|LOW|20260121|15:50:54.137014|S|40|276.89|0|40
C|LOW|20260121|15:50:54.147642|S|40|276.88|0|40
C|LOW|20260121|15:51:02.361283|S|30|276.85|0|30
C|LOW|20260121|15:51:09.681729|S|40|276.87|0|40
C|LOW|20260121|15:51:09.681747|S|10|276.85|0|10
C|LOW|20260121|15:51:09.681747|S|30|276.85|0|30
C|LOW|20260121|15:52:28.314212|S|25|276.6|0|25
C|LOW|20260121|15:52:28.314236|S|15|276.6|0|15
C|LOW|20260121|15:53:13.815869|S|40|276.6|0|40
C|LOW|20260121|15:54:05.216102|S|8|276.615|0|8
C|LOW|20260121|15:54:48.031281|S|22|276.46|0|22
C|LOW|20260121|15:54:49.489635|S|40|276.45|0|40
C|LOW|20260121|15:54:51.398263|S|40|276.51|0|40
C|LOW|20260121|15:54:52.499696|S|40|276.5|0|40
C|LOW|20260121|15:54:56.950722|S|11|276.49|0|11
C|LOW|20260121|15:54:57.052491|S|29|276.49|0|29
C|LOW|20260121|15:55:11.580875|S|40|276.77|0|40
C|LOW|20260121|15:55:11.963938|S|40|276.74|0|40
C|LOW|20260121|15:55:13.453990|S|6|276.74|0|6
C|LOW|20260121|15:55:22.626740|S|40|276.79|0|40
C|LOW|20260121|15:55:25.332640|S|40|276.77|0|40
C|LOW|20260121|15:55:30.466227|S|4|276.75|0|4
C|LOW|20260121|15:56:04.063654|S|38|276.91|0|38
C|LOW|20260121|15:56:30.660895|S|38|276.85|0|38
C|LOW|20260121|15:56:42.121794|S|50|276.75|0|50
C|LOW|20260121|15:56:42.121856|S|30|276.75|0|30
C|LOW|20260121|15:56:42.132060|S|50|276.73|0|50
C|LOW|20260121|15:56:42.132114|S|10|276.73|0|10
C|LOW|20260121|15:56:42.132135|S|20|276.73|0|20
C|LOW|20260121|15:56:42.141447|S|80|276.75|0|80
C|LOW|20260121|15:56:43.461099|S|80|276.69|0|80
C|LOW|20260121|15:56:46.648991|S|59|276.71|0|59
C|LOW|20260121|15:56:46.650040|S|21|276.71|0|21
C|LOW|20260121|15:56:47.227883|S|40|276.68|0|40
C|LOW|20260121|15:56:52.227743|S|31|276.68|0|31
C|LOW|20260121|15:56:52.266276|S|40|276.67|0|40
C|LOW|20260121|15:56:52.606374|S|40|276.66|0|40
C|LOW|20260121|15:56:52.808137|S|2|276.67|0|2
C|LOW|20260121|15:56:52.808142|S|3|276.67|0|3
C|LOW|20260121|15:56:53.240157|S|25|276.67|0|25
C|LOW|20260121|15:56:54.193259|S|40|276.66|0|40
C|LOW|20260121|15:56:54.193313|S|40|276.66|0|40
C|LOW|20260121|15:56:54.873889|S|40|276.67|0|40
C|LOW|20260121|15:56:55.141286|S|40|276.66|0|40
C|LOW|20260121|15:56:56.016912|S|40|276.62|0|40
C|LOW|20260121|15:57:01.925862|S|40|276.54|0|40
C|LOW|20260121|15:57:01.995416|S|40|276.53|0|40
C|LOW|20260121|15:57:07.239822|S|40|276.58|0|40
C|LOW|20260121|15:57:07.493637|S|40|276.57|0|40
C|LOW|20260121|15:57:27.758643|S|40|276.51|0|40
C|LOW|20260121|15:57:31.660848|S|40|276.52|0|40
C|LOW|20260121|15:57:31.736368|S|40|276.52|0|40
C|LOW|20260121|15:57:32.150640|S|2|276.54|0|2
C|LOW|20260121|15:57:32.150652|S|7|276.54|0|7
C|LOW|20260121|15:57:32.949569|S|32|276.54|0|32
C|LOW|20260121|15:57:34.145199|S|75|276.55|0|75
C|LOW|20260121|15:57:34.276243|S|5|276.55|0|5
C|LOW|20260121|15:57:35.001599|S|80|276.54|0|80
C|LOW|20260121|15:57:37.173522|S|80|276.5|0|80
C|LOW|20260121|15:58:00.105702|S|80|276.51|0|80
C|LOW|20260121|15:58:00.121117|S|6|276.51|0|6
C|LOW|20260121|15:58:00.121270|S|74|276.51|0|74
C|LOW|20260121|15:58:00.152478|S|2|276.51|0|2
C|LOW|20260121|15:58:00.848346|S|2|276.51|0|2
C|LOW|20260121|15:58:00.848353|S|15|276.51|0|15
C|LOW|20260121|15:58:05.345657|S|1|276.58|0|1
C|LOW|20260121|15:58:05.347737|S|79|276.58|0|79
C|LOW|20260121|15:58:30.796903|S|40|276.71|0|40
C|LOW|20260121|15:58:31.018618|S|40|276.69|0|40
C|LOW|20260121|15:59:17.375200|S|40|276.94|0|40
C|LOW|20260121|15:59:17.869306|S|40|276.96|0|40
C|LOW|20260121|15:59:22.503762|S|40|276.94|0|40
C|LOW|20260121|15:59:42.206822|S|40|276.93|0|40
C|LOW|20260121|15:59:56.665866|S|25|277.12|0|25
C|LPCN|20260121|09:32:35.813917|S|1|10.29|0|1
C|LPCN|20260121|09:32:55.646950|S|1|10.28|0|1
C|LPCN|20260121|09:32:55.654324|S|1|10.3|0|1
C|LPCN|20260121|09:33:11.814581|S|1|10.32|0|1
C|LPCN|20260121|09:34:23.347586|S|23|10.34|0|23
C|LPCN|20260121|09:34:31.551911|S|1|10.35|0|1
C|LPCN|20260121|09:34:35.492628|S|1|10.35|0|1
C|LPCN|20260121|09:34:44.493918|S|1|10.35|0|1
C|LPCN|20260121|09:35:10.153363|S|1|10.36|0|1
C|LPCN|20260121|09:35:10.154074|S|1|10.37|0|1
C|LPCN|20260121|09:35:23.530627|S|1|10.34|0|1
C|LPCN|20260121|09:35:23.530627|S|1|10.35|0|1
C|LPCN|20260121|12:34:18.322910|S|1|9.85|0|1
C|LPCN|20260121|12:34:59.807711|S|8|9.71|0|8
C|LPCN|20260121|13:32:57.434362|S|1|9.61|0|1
C|LPCN|20260121|13:32:57.434490|S|1|9.61|0|1
C|LPCN|20260121|13:32:57.434982|S|1|9.61|0|1
C|LPCN|20260121|13:32:57.435071|S|1|9.61|0|1
C|LPCN|20260121|13:32:57.435572|S|1|9.61|0|1
C|LPCN|20260121|13:32:57.435654|S|1|9.61|0|1
C|LPCN|20260121|13:32:57.436156|S|1|9.61|0|1
C|LPCN|20260121|13:32:57.436234|S|1|9.61|0|1
C|LPCN|20260121|13:59:55.256804|S|1|9.46|0|1
C|LPCN|20260121|14:00:00.383838|S|1|9.35|0|1
C|LPCN|20260121|14:00:00.383974|S|1|9.36|0|1
C|LPG|20260121|15:01:03.922200|S|100|28.58|0|100
C|LPG|20260121|15:01:03.922200|S|100|28.59|0|100
C|LPG|20260121|15:01:03.922542|S|100|28.58|0|100
C|LPG|20260121|15:18:26.002425|S|5|28.6|0|5
C|LPG|20260121|15:24:43.612692|S|13|28.62|0|13
C|LPG|20260121|15:32:28.581877|S|16|28.57|0|16
C|LPG|20260121|15:36:49.392751|S|16|28.58|0|16
C|LPG|20260121|15:58:15.057460|S|4|28.525|0|4
C|LPL|20260121|11:10:56.118116|S|11|4.26|0|11
C|LPL|20260121|11:15:02.596586|S|100|4.275|0|100
C|LPL|20260121|11:56:05.601405|S|13|4.28|0|13
C|LPL|20260121|15:00:28.122939|S|100|4.32|0|100
C|LPL|20260121|15:12:14.526731|S|11|4.315|0|11
C|LPL|20260121|15:56:34.640236|S|11|4.32|0|11
C|LPL|20260121|15:57:00.219413|S|11|4.32|0|11
C|LPL|20260121|15:58:12.857700|S|1|4.32|0|1
C|LPL|20260121|15:59:55.518763|S|62|4.315|0|62
C|LPLA|20260121|09:45:21.284880|S|25|377.2|0|25
C|LPLA|20260121|09:46:19.552206|S|25|377.47|0|25
C|LPLA|20260121|09:46:19.552207|S|15|377.42|0|15
C|LPLA|20260121|09:58:13.558969|S|25|379.13|0|25
C|LPLA|20260121|10:02:20.643821|S|25|377.83|0|25
C|LPLA|20260121|10:02:20.643903|S|25|377.83|0|25
C|LPLA|20260121|10:02:20.643946|S|100|377.83|0|100
C|LPLA|20260121|10:04:03.006397|S|25|377.825|0|25
C|LPLA|20260121|10:11:29.037595|S|40|377.045|0|40
C|LPLA|20260121|10:12:37.070244|S|40|377.67|0|40
C|LPLA|20260121|10:15:34.968351|S|80|378.58|0|80
C|LPLA|20260121|10:18:54.393194|S|25|379.62|0|25
C|LPLA|20260121|10:18:54.393298|S|25|379.62|0|25
C|LPLA|20260121|10:31:19.146461|S|40|379.36|0|40
C|LPLA|20260121|10:37:40.273487|S|1|379.44|0|1
C|LPLA|20260121|10:45:16.532360|S|49|379.48|0|49
C|LPLA|20260121|10:50:15.290072|S|3|378.44|0|3
C|LPLA|20260121|10:51:37.012210|S|3|378.2|0|3
C|LPLA|20260121|10:51:37.407671|S|80|378.17|0|80
C|LPLA|20260121|10:56:47.794290|S|1|376.35|0|1
C|LPLA|20260121|10:59:58.053288|S|1|376.04|0|1
C|LPLA|20260121|11:01:41.649045|S|25|375.075|0|25
C|LPLA|20260121|11:06:03.220815|S|40|375.4|0|40
C|LPLA|20260121|11:06:47.509702|S|160|375.66|0|160
C|LPLA|20260121|11:12:51.176000|S|42|375.13|0|42
C|LPLA|20260121|11:17:48.034536|S|21|374.55|0|21
C|LPLA|20260121|11:21:07.857659|S|6|373.91|0|6
C|LPLA|20260121|11:25:16.392528|S|1|374.07|0|1
C|LPLA|20260121|11:25:21.201685|S|50|374.07|0|50
C|LPLA|20260121|11:25:21.201685|S|70|374.1|0|70
C|LPLA|20260121|11:25:21.205651|S|80|374.2|0|80
C|LPLA|20260121|11:28:16.364851|S|40|374.54|0|40
C|LPLA|20260121|11:28:40.251207|S|15|374.75|0|15
C|LPLA|20260121|11:30:24.000050|S|40|374.96|0|40
C|LPLA|20260121|11:34:49.045750|S|40|375.23|0|40
C|LPLA|20260121|11:35:32.116475|S|4|375.71|0|4
C|LPLA|20260121|11:35:38.088703|S|36|375.71|0|36
C|LPLA|20260121|11:35:38.088703|S|4|375.71|0|4
C|LPLA|20260121|11:44:44.082079|S|20|375.32|0|20
C|LPLA|20260121|11:45:46.458555|S|68|375.42|0|68
C|LPLA|20260121|11:45:46.458642|S|7|375.42|0|7
C|LPLA|20260121|11:45:46.458643|S|5|375.42|0|5
C|LPLA|20260121|11:48:58.784899|S|40|375.6|0|40
C|LPLA|20260121|11:48:58.785564|S|40|375.61|0|40
C|LPLA|20260121|11:52:57.695484|S|1|375.84|0|1
C|LPLA|20260121|11:55:06.997017|S|40|375.025|0|40
C|LPLA|20260121|11:56:20.333443|S|40|375.04|0|40
C|LPLA|20260121|12:01:47.791150|S|100|374.205|0|100
C|LPLA|20260121|12:02:59.655822|S|40|374.095|0|40
C|LPLA|20260121|13:04:01.886150|S|40|373.27|0|40
C|LPLA|20260121|13:21:07.833814|S|80|374.49|0|80
C|LPLA|20260121|13:24:39.002807|S|40|374.05|0|40
C|LPLA|20260121|13:26:38.044520|S|40|374.28|0|40
C|LPLA|20260121|13:26:49.388459|S|22|374.59|0|22
C|LPLA|20260121|13:26:49.388819|S|18|374.59|0|18
C|LPLA|20260121|13:33:22.841822|S|80|375.71|0|80
C|LPLA|20260121|13:33:22.841822|S|1|375.71|0|1
C|LPLA|20260121|14:15:23.501926|S|1|372.97|0|1
C|LPLA|20260121|14:23:20.842842|S|37|373.08|0|37
C|LPLA|20260121|14:34:26.849146|S|40|375.16|0|40
C|LPLA|20260121|14:35:42.533694|S|25|375.155|0|25
C|LPLA|20260121|14:41:00.601304|S|39|375.84|0|39
C|LPLA|20260121|14:41:00.601404|S|1|375.84|0|1
C|LPLA|20260121|15:30:26.146308|S|2|373.52|0|2
C|LPLA|20260121|15:48:03.124339|S|77|372.49|0|77
C|LPLA|20260121|15:54:30.034665|S|80|371.72|0|80
C|LPLA|20260121|15:56:36.097636|S|80|371.17|0|80
C|LPLA|20260121|15:59:53.390539|S|4|371.16|0|4
C|LPRO|20260121|11:03:43.713760|S|100|2|0|100
C|LPRO|20260121|11:37:42.624832|S|64|1.96|0|64
C|LPRO|20260121|12:11:02.830790|S|2|1.95|0|2
C|LPRO|20260121|12:24:15.245011|S|43|1.95|0|43
C|LPRO|20260121|12:29:48.402954|S|6|1.94|0|6
C|LPRO|20260121|12:34:33.773159|S|7|1.94|0|7
C|LPRO|20260121|13:10:34.761169|S|114|1.94|0|114
C|LPRO|20260121|14:34:19.098356|S|100|1.965|0|100
C|LPRO|20260121|14:34:19.099311|S|100|1.965|0|100
C|LPRO|20260121|14:34:19.101639|S|100|1.965|0|100
C|LPRO|20260121|14:43:49.105319|S|100|1.98|0|100
C|LPRO|20260121|14:48:08.899606|S|100|1.975|0|100
C|LPRO|20260121|14:51:25.833337|S|53|1.96|0|53
C|LPRO|20260121|14:52:39.317364|S|53|1.96|0|53
C|LPRO|20260121|14:53:52.811472|S|53|1.96|0|53
C|LPRO|20260121|14:57:33.294206|S|15|1.96|0|15
C|LPRO|20260121|15:24:02.001105|S|100|1.96|0|100
C|LPRO|20260121|15:51:24.476587|S|100|1.97|0|100
C|LPRO|20260121|15:55:04.045955|S|100|1.97|0|100
C|LPRO|20260121|15:58:51.743370|S|360|1.965|0|360
C|LPRO|20260121|15:58:53.700320|S|60|1.97|0|60
C|LPRO|20260121|15:58:53.700320|S|300|1.97|0|300
C|LPRO|20260121|15:58:55.010913|S|300|1.97|0|300
C|LPRO|20260121|15:59:13.487507|S|24|1.97|0|24
C|LPRO|20260121|15:59:16.031636|S|100|1.97|0|100
C|LPRO|20260121|15:59:33.137549|S|76|1.97|0|76
C|LPRO|20260121|15:59:46.800127|S|25|1.97|0|25
C|LPRO|20260121|15:59:48.611412|S|5|1.96|0|5
C|LPRO|20260121|15:59:49.896916|S|7|1.97|0|7
C|LPRO|20260121|15:59:52.782334|S|95|1.96|0|95
C|LPRO|20260121|15:59:53.357795|S|5|1.96|0|5
C|LPRO|20260121|15:59:53.462413|S|44|1.97|0|44
C|LPRO|20260121|15:59:54.726156|S|95|1.96|0|95
C|LPRO|20260121|15:59:57.842240|S|100|1.965|0|100
C|LPSN|20260121|10:01:43.483562|S|10|2.97|0|10
C|LPSN|20260121|10:45:43.883696|S|100|2.98|0|100
C|LPTH|20260121|09:30:00.410940|S|8|14.9|0|8
C|LPTH|20260121|09:30:00.814859|S|75|14.94|0|75
C|LPTH|20260121|09:30:00.814955|S|17|14.94|0|17
C|LPTH|20260121|09:30:02.281832|S|100|14.97|0|100
C|LPTH|20260121|09:38:59.312986|S|18|14.635|0|18
C|LPTH|20260121|09:41:20.945487|S|150|14.59|0|150
C|LPTH|20260121|09:41:56.901264|S|65|14.69|0|65
C|LPTH|20260121|09:45:58.041870|S|48|14.63|0|48
C|LPTH|20260121|09:46:30.287038|S|150|14.6|0|150
C|LPTH|20260121|09:56:16.587281|S|19|14.68|0|19
C|LPTH|20260121|09:58:02.702236|S|38|14.77|0|38
C|LPTH|20260121|09:58:27.365646|S|76|14.75|0|76
C|LPTH|20260121|10:02:23.042874|S|1|14.6|0|1
C|LPTH|20260121|10:05:12.503520|S|1|14.51|0|1
C|LPTH|20260121|10:16:01.932789|S|100|14.56|0|100
C|LPTH|20260121|10:18:34.059838|S|2|14.6|0|2
C|LPTH|20260121|10:37:34.484418|S|44|14.29|0|44
C|LPTH|20260121|10:45:53.334495|S|72|14.29|0|72
C|LPTH|20260121|11:40:47.628867|S|74|13.59|0|74
C|LPTH|20260121|11:46:37.833350|S|100|13.43|0|100
C|LPTH|20260121|12:06:43.438959|S|25|13.1|0|25
C|LPTH|20260121|12:08:26.586729|S|100|13.1|0|100
C|LPTH|20260121|12:13:30.392386|S|25|13.1|0|25
C|LPTH|20260121|12:15:55.814376|S|110|13.04|0|110
C|LPTH|20260121|12:15:55.814606|S|1|13.04|0|1
C|LPTH|20260121|13:13:18.702283|S|51|12.77|0|51
C|LPTH|20260121|13:13:27.058537|S|94|12.74|0|94
C|LPTH|20260121|13:13:27.058538|S|6|12.73|0|6
C|LPTH|20260121|13:21:38.448127|S|75|12.72|0|75
C|LPTH|20260121|13:55:35.948624|S|38|12.75|0|38
C|LPTH|20260121|13:55:35.948783|S|38|12.75|0|38
C|LPTH|20260121|13:55:35.949252|S|24|12.75|0|24
C|LPTH|20260121|13:58:40.232959|S|39|12.75|0|39
C|LPTH|20260121|14:24:38.126082|S|100|12.65|0|100
C|LPTH|20260121|14:29:02.250600|S|4|12.87|0|4
C|LPTH|20260121|15:30:10.315512|S|38|13.635|0|38
C|LPX|20260121|12:12:06.434776|S|19|92.37|0|19
C|LPX|20260121|12:20:38.052415|S|5|92.52|0|5
C|LPX|20260121|12:25:56.876732|S|28|92.61|0|28
C|LPX|20260121|13:27:36.859115|S|50|92.62|0|50
C|LPX|20260121|14:28:46.479816|S|19|92.85|0|19
C|LPX|20260121|14:29:02.770125|S|21|92.9|0|21
C|LPX|20260121|14:29:03.243727|S|21|92.9|0|21
C|LPX|20260121|14:29:40.525073|S|79|93.06|0|79
C|LPX|20260121|14:30:30.360288|S|25|93.06|0|25
C|LPX|20260121|14:30:30.360392|S|25|93.06|0|25
C|LPX|20260121|14:30:30.360493|S|25|93.06|0|25
C|LPX|20260121|14:30:30.360619|S|25|93.06|0|25
C|LPX|20260121|14:37:39.985536|S|30|93.42|0|30
C|LPX|20260121|15:02:01.314981|S|25|92.7|0|25
C|LPX|20260121|15:56:47.772828|S|50|92.23|0|50
C|LPX|20260121|15:56:47.772829|S|50|92.23|0|50
C|LPX|20260121|15:57:31.032559|S|16|92.21|0|16
C|LPX|20260121|15:59:51.643702|S|2|92.13|0|2
C|LQD|20260121|09:32:07.920829|S|10|110.05|0|10
C|LQD|20260121|09:32:10.072963|S|300|110.045|0|300
C|LQD|20260121|09:32:44.893385|S|300|110.045|0|300
C|LQD|20260121|09:32:45.828989|S|300|110.045|0|300
C|LQD|20260121|09:36:54.287011|S|9|110.07|0|9
C|LQD|20260121|09:37:08.882181|S|500|110.08|0|500
C|LQD|20260121|09:38:14.666621|S|14|110.07|0|14
C|LQD|20260121|09:38:55.608714|S|300|110.06|0|300
C|LQD|20260121|09:38:55.608714|S|16|110.06|0|16
C|LQD|20260121|09:42:44.951487|S|100|110.05|0|100
C|LQD|20260121|09:42:44.951534|S|100|110.05|0|100
C|LQD|20260121|09:42:44.951623|S|200|110.05|0|200
C|LQD|20260121|09:42:44.959660|S|100|110.05|0|100
C|LQD|20260121|09:42:44.959687|S|200|110.05|0|200
C|LQD|20260121|09:42:44.959730|S|100|110.05|0|100
C|LQD|20260121|09:42:45.636597|S|400|110.05|0|400
C|LQD|20260121|09:46:40.097693|S|100|110.05|0|100
C|LQD|20260121|09:46:40.097715|S|100|110.05|0|100
C|LQD|20260121|09:46:40.097715|S|100|110.05|0|100
C|LQD|20260121|09:47:14.506431|S|500|110.05|0|500
C|LQD|20260121|09:47:20.463371|S|100|110.05|0|100
C|LQD|20260121|09:47:20.463381|S|100|110.05|0|100
C|LQD|20260121|09:48:02.913823|S|13|110.08|0|13
C|LQD|20260121|09:48:49.183994|S|500|110.07|0|500
C|LQD|20260121|09:48:49.183994|S|9|110.07|0|9
C|LQD|20260121|09:52:49.970678|S|100|110.09|0|100
C|LQD|20260121|09:52:49.970973|S|200|110.09|0|200
C|LQD|20260121|09:52:49.971003|S|100|110.09|0|100
C|LQD|20260121|09:52:49.971066|S|100|110.09|0|100
C|LQD|20260121|09:52:49.971142|S|100|110.09|0|100
C|LQD|20260121|09:53:15.487179|S|1|110.1|0|1
C|LQD|20260121|09:53:15.487249|S|99|110.1|0|99
C|LQD|20260121|09:53:15.487249|S|100|110.1|0|100
C|LQD|20260121|09:54:49.514882|S|28|110.1|0|28
C|LQD|20260121|09:55:04.399369|S|267|110.1|0|267
C|LQD|20260121|09:55:07.268255|S|100|110.09|0|100
C|LQD|20260121|09:55:24.570304|S|100|110.09|0|100
C|LQD|20260121|09:56:24.883962|S|100|110.09|0|100
C|LQD|20260121|09:57:22.247397|S|100|110.1|0|100
C|LQD|20260121|09:57:22.247461|S|21|110.1|0|21
C|LQD|20260121|09:58:43.025055|S|439|110.12|0|439
C|LQD|20260121|10:01:16.794939|S|300|110.16|0|300
C|LQD|20260121|10:01:17.089493|S|300|110.17|0|300
C|LQD|20260121|10:02:13.438879|S|200|110.15|0|200
C|LQD|20260121|10:02:14.144192|S|39|110.16|0|39
C|LQD|20260121|10:02:20.060555|S|100|110.16|0|100
C|LQD|20260121|10:02:35.430192|S|200|110.16|0|200
C|LQD|20260121|10:02:35.430218|S|100|110.16|0|100
C|LQD|20260121|10:03:14.963119|S|100|110.17|0|100
C|LQD|20260121|10:03:14.963195|S|100|110.17|0|100
C|LQD|20260121|10:03:14.963265|S|100|110.17|0|100
C|LQD|20260121|10:03:42.510504|S|351|110.17|0|351
C|LQD|20260121|10:04:07.140853|S|21|110.16|0|21
C|LQD|20260121|10:04:27.276498|S|300|110.14|0|300
C|LQD|20260121|10:05:00.771254|S|200|110.14|0|200
C|LQD|20260121|10:05:05.423225|S|10|110.13|0|10
C|LQD|20260121|10:06:36.225877|S|100|110.15|0|100
C|LQD|20260121|10:06:36.225894|S|100|110.15|0|100
C|LQD|20260121|10:08:54.497961|S|130|110.17|0|130
C|LQD|20260121|10:08:54.727661|S|12|110.18|0|12
C|LQD|20260121|10:08:54.727661|S|88|110.18|0|88
C|LQD|20260121|10:10:39.239519|S|400|110.17|0|400
C|LQD|20260121|10:11:37.337824|S|100|110.15|0|100
C|LQD|20260121|10:11:39.101222|S|17|110.15|0|17
C|LQD|20260121|10:14:33.417731|S|100|110.16|0|100
C|LQD|20260121|10:15:26.014070|S|100|110.19|0|100
C|LQD|20260121|10:15:26.014078|S|100|110.19|0|100
C|LQD|20260121|10:15:26.014087|S|100|110.19|0|100
C|LQD|20260121|10:15:26.014109|S|3|110.19|0|3
C|LQD|20260121|10:15:31.067059|S|400|110.19|0|400
C|LQD|20260121|10:15:31.068232|S|400|110.19|0|400
C|LQD|20260121|10:16:17.397696|S|200|110.19|0|200
C|LQD|20260121|10:16:34.251079|S|100|110.19|0|100
C|LQD|20260121|10:16:34.251262|S|100|110.19|0|100
C|LQD|20260121|10:16:34.251476|S|100|110.19|0|100
C|LQD|20260121|10:16:34.658333|S|100|110.19|0|100
C|LQD|20260121|10:16:37.722376|S|100|110.19|0|100
C|LQD|20260121|10:16:51.407848|S|100|110.18|0|100
C|LQD|20260121|10:17:23.019751|S|100|110.17|0|100
C|LQD|20260121|10:17:39.140519|S|399|110.17|0|399
C|LQD|20260121|10:17:41.570752|S|10|110.175|0|10
C|LQD|20260121|10:17:57.091502|S|50|110.14|0|50
C|LQD|20260121|10:19:12.169869|S|100|110.13|0|100
C|LQD|20260121|10:19:31.375460|S|200|110.13|0|200
C|LQD|20260121|10:19:31.375493|S|100|110.13|0|100
C|LQD|20260121|10:19:31.375545|S|150|110.13|0|150
C|LQD|20260121|10:20:55.953548|S|23|110.12|0|23
C|LQD|20260121|10:21:41.382579|S|100|110.14|0|100
C|LQD|20260121|10:22:16.011929|S|500|110.15|0|500
C|LQD|20260121|10:23:22.987951|S|100|110.16|0|100
C|LQD|20260121|10:23:23.137689|S|100|110.16|0|100
C|LQD|20260121|10:23:23.137757|S|100|110.16|0|100
C|LQD|20260121|10:24:05.143942|S|100|110.18|0|100
C|LQD|20260121|10:24:31.652850|S|100|110.17|0|100
C|LQD|20260121|10:24:33.955607|S|100|110.17|0|100
C|LQD|20260121|10:24:33.961537|S|100|110.17|0|100
C|LQD|20260121|10:24:46.518455|S|400|110.18|0|400
C|LQD|20260121|10:24:51.037474|S|100|110.17|0|100
C|LQD|20260121|10:25:33.543229|S|144|110.175|0|144
C|LQD|20260121|10:27:10.808702|S|100|110.2|0|100
C|LQD|20260121|10:28:22.439301|S|100|110.2|0|100
C|LQD|20260121|10:28:22.439378|S|100|110.2|0|100
C|LQD|20260121|10:28:23.788330|S|100|110.2|0|100
C|LQD|20260121|10:30:01.548148|S|100|110.2|0|100
C|LQD|20260121|10:30:43.476380|S|15|110.2|0|15
C|LQD|20260121|10:34:30.622624|S|100|110.21|0|100
C|LQD|20260121|10:34:30.622635|S|100|110.21|0|100
C|LQD|20260121|10:34:30.622644|S|100|110.21|0|100
C|LQD|20260121|10:34:30.622697|S|200|110.21|0|200
C|LQD|20260121|10:34:30.622842|S|100|110.21|0|100
C|LQD|20260121|10:39:02.956764|S|100|110.26|0|100
C|LQD|20260121|10:39:02.956830|S|100|110.26|0|100
C|LQD|20260121|10:39:54.675167|S|100|110.25|0|100
C|LQD|20260121|10:40:22.184784|S|100|110.25|0|100
C|LQD|20260121|10:40:22.196829|S|100|110.25|0|100
C|LQD|20260121|10:40:22.201252|S|46|110.25|0|46
C|LQD|20260121|10:40:38.259598|S|100|110.24|0|100
C|LQD|20260121|10:41:58.050201|S|100|110.26|0|100
C|LQD|20260121|10:45:34.669725|S|900|110.31|0|900
C|LQD|20260121|10:46:00.606594|S|200|110.3|0|200
C|LQD|20260121|10:46:00.606704|S|100|110.3|0|100
C|LQD|20260121|10:46:00.606742|S|100|110.3|0|100
C|LQD|20260121|10:46:10.768893|S|200|110.32|0|200
C|LQD|20260121|10:48:33.804807|S|100|110.33|0|100
C|LQD|20260121|10:48:33.804846|S|100|110.33|0|100
C|LQD|20260121|10:48:33.804881|S|100|110.33|0|100
C|LQD|20260121|10:50:32.628027|S|28|110.31|0|28
C|LQD|20260121|10:51:38.170768|S|100|110.32|0|100
C|LQD|20260121|10:51:38.170795|S|100|110.32|0|100
C|LQD|20260121|10:51:59.385846|S|100|110.315|0|100
C|LQD|20260121|10:52:30.020166|S|100|110.32|0|100
C|LQD|20260121|10:52:42.621382|S|100|110.315|0|100
C|LQD|20260121|10:55:04.888617|S|57|110.31|0|57
C|LQD|20260121|10:55:04.888617|S|2|110.31|0|2
C|LQD|20260121|10:55:11.596029|S|42|110.3|0|42
C|LQD|20260121|10:55:35.961085|S|40|110.3|0|40
C|LQD|20260121|10:55:48.500748|S|400|110.29|0|400
C|LQD|20260121|10:55:48.500771|S|200|110.29|0|200
C|LQD|20260121|10:56:50.160366|S|10|110.29|0|10
C|LQD|20260121|10:58:13.631778|S|200|110.3|0|200
C|LQD|20260121|10:58:55.852322|S|100|110.28|0|100
C|LQD|20260121|10:59:37.682538|S|100|110.29|0|100
C|LQD|20260121|11:03:09.156344|S|100|110.33|0|100
C|LQD|20260121|11:07:20.883192|S|300|110.31|0|300
C|LQD|20260121|11:07:42.119929|S|100|110.29|0|100
C|LQD|20260121|11:08:30.084903|S|100|110.3|0|100
C|LQD|20260121|11:08:30.086716|S|300|110.3|0|300
C|LQD|20260121|11:08:34.446265|S|100|110.3|0|100
C|LQD|20260121|11:08:39.532704|S|100|110.3|0|100
C|LQD|20260121|11:08:44.799984|S|132|110.305|0|132
C|LQD|20260121|11:11:18.084592|S|100|110.32|0|100
C|LQD|20260121|11:12:14.746590|S|100|110.33|0|100
C|LQD|20260121|11:13:19.372805|S|100|110.34|0|100
C|LQD|20260121|11:13:30.835037|S|400|110.34|0|400
C|LQD|20260121|11:13:56.496379|S|300|110.36|0|300
C|LQD|20260121|11:13:56.497333|S|300|110.36|0|300
C|LQD|20260121|11:13:56.497334|S|120|110.36|0|120
C|LQD|20260121|11:14:00.765126|S|1|110.36|0|1
C|LQD|20260121|11:14:17.600576|S|200|110.35|0|200
C|LQD|20260121|11:14:17.600596|S|100|110.35|0|100
C|LQD|20260121|11:14:17.600951|S|189|110.35|0|189
C|LQD|20260121|11:15:29.519773|S|100|110.34|0|100
C|LQD|20260121|11:15:29.519815|S|100|110.34|0|100
C|LQD|20260121|11:16:22.515094|S|100|110.35|0|100
C|LQD|20260121|11:17:52.973255|S|200|110.36|0|200
C|LQD|20260121|11:18:20.602490|S|70|110.365|0|70
C|LQD|20260121|11:18:22.430229|S|71|110.365|0|71
C|LQD|20260121|11:18:29.542669|S|50|110.365|0|50
C|LQD|20260121|11:18:33.382316|S|71|110.365|0|71
C|LQD|20260121|11:18:36.433530|S|49|110.365|0|49
C|LQD|20260121|11:18:39.530212|S|35|110.365|0|35
C|LQD|20260121|11:20:44.931771|S|100|110.33|0|100
C|LQD|20260121|11:20:44.931789|S|100|110.33|0|100
C|LQD|20260121|11:23:23.400661|S|500|110.32|0|500
C|LQD|20260121|11:23:23.400738|S|100|110.32|0|100
C|LQD|20260121|11:23:23.400746|S|100|110.32|0|100
C|LQD|20260121|11:23:29.273791|S|100|110.33|0|100
C|LQD|20260121|11:23:29.273868|S|100|110.33|0|100
C|LQD|20260121|11:23:45.034236|S|50|110.34|0|50
C|LQD|20260121|11:24:44.969411|S|9|110.34|0|9
C|LQD|20260121|11:25:15.251957|S|200|110.34|0|200
C|LQD|20260121|11:25:15.252035|S|200|110.34|0|200
C|LQD|20260121|11:27:01.851977|S|200|110.34|0|200
C|LQD|20260121|11:28:09.037677|S|100|110.35|0|100
C|LQD|20260121|11:29:35.437110|S|700|110.37|0|700
C|LQD|20260121|11:31:35.714056|S|600|110.36|0|600
C|LQD|20260121|11:32:50.534435|S|100|110.35|0|100
C|LQD|20260121|11:32:50.534448|S|100|110.35|0|100
C|LQD|20260121|11:33:46.850517|S|10|110.32|0|10
C|LQD|20260121|11:35:19.864486|S|100|110.33|0|100
C|LQD|20260121|11:35:19.864559|S|100|110.33|0|100
C|LQD|20260121|11:36:22.710751|S|644|110.32|0|644
C|LQD|20260121|11:40:08.592851|S|200|110.26|0|200
C|LQD|20260121|11:40:08.592873|S|200|110.26|0|200
C|LQD|20260121|11:40:08.613924|S|300|110.26|0|300
C|LQD|20260121|11:40:20.344179|S|100|110.25|0|100
C|LQD|20260121|11:40:25.203205|S|500|110.25|0|500
C|LQD|20260121|11:40:33.663810|S|100|110.25|0|100
C|LQD|20260121|11:40:33.663838|S|100|110.25|0|100
C|LQD|20260121|11:40:42.072134|S|100|110.26|0|100
C|LQD|20260121|11:41:07.831959|S|40|110.26|0|40
C|LQD|20260121|11:41:13.391875|S|200|110.26|0|200
C|LQD|20260121|11:41:16.246422|S|200|110.26|0|200
C|LQD|20260121|11:41:17.315242|S|100|110.26|0|100
C|LQD|20260121|11:41:17.315999|S|100|110.26|0|100
C|LQD|20260121|11:41:22.405283|S|200|110.26|0|200
C|LQD|20260121|11:41:40.395260|S|100|110.27|0|100
C|LQD|20260121|11:41:40.395279|S|100|110.27|0|100
C|LQD|20260121|11:41:40.395874|S|100|110.27|0|100
C|LQD|20260121|11:41:40.664552|S|200|110.27|0|200
C|LQD|20260121|11:41:42.167561|S|100|110.27|0|100
C|LQD|20260121|11:41:42.167623|S|76|110.27|0|76
C|LQD|20260121|11:41:42.167699|S|624|110.27|0|624
C|LQD|20260121|11:41:57.854846|S|430|110.26|0|430
C|LQD|20260121|11:41:57.855855|S|100|110.26|0|100
C|LQD|20260121|11:41:57.855855|S|370|110.26|0|370
C|LQD|20260121|11:41:57.855856|S|30|110.26|0|30
C|LQD|20260121|11:41:57.857023|S|400|110.26|0|400
C|LQD|20260121|11:41:57.857023|S|100|110.26|0|100
C|LQD|20260121|11:41:57.858085|S|100|110.26|0|100
C|LQD|20260121|11:41:57.858085|S|270|110.26|0|270
C|LQD|20260121|11:41:57.858085|S|130|110.26|0|130
C|LQD|20260121|11:41:57.859249|S|200|110.26|0|200
C|LQD|20260121|11:41:57.859249|S|300|110.26|0|300
C|LQD|20260121|11:41:57.860303|S|170|110.26|0|170
C|LQD|20260121|11:41:57.860304|S|230|110.26|0|230
C|LQD|20260121|11:41:57.860304|S|100|110.26|0|100
C|LQD|20260121|11:41:57.861466|S|4|110.26|0|4
C|LQD|20260121|11:41:57.863434|S|100|110.26|0|100
C|LQD|20260121|11:41:57.865454|S|100|110.26|0|100
C|LQD|20260121|11:41:58.008288|S|100|110.26|0|100
C|LQD|20260121|11:41:59.733634|S|100|110.25|0|100
C|LQD|20260121|11:41:59.733634|S|300|110.25|0|300
C|LQD|20260121|11:41:59.734820|S|400|110.25|0|400
C|LQD|20260121|11:41:59.735887|S|100|110.25|0|100
C|LQD|20260121|11:41:59.735887|S|100|110.25|0|100
C|LQD|20260121|11:42:07.587971|S|200|110.25|0|200
C|LQD|20260121|11:42:07.588062|S|200|110.25|0|200
C|LQD|20260121|11:42:10.488009|S|200|110.25|0|200
C|LQD|20260121|11:42:10.488633|S|200|110.25|0|200
C|LQD|20260121|11:42:10.569721|S|200|110.25|0|200
C|LQD|20260121|11:44:47.903847|S|300|110.26|0|300
C|LQD|20260121|11:44:58.032213|S|100|110.27|0|100
C|LQD|20260121|11:44:58.032213|S|500|110.265|0|500
C|LQD|20260121|11:45:08.690455|S|100|110.26|0|100
C|LQD|20260121|11:45:28.866277|S|100|110.26|0|100
C|LQD|20260121|11:45:29.352919|S|200|110.27|0|200
C|LQD|20260121|11:46:31.213332|S|30|110.24|0|30
C|LQD|20260121|11:47:57.358073|S|11|110.25|0|11
C|LQD|20260121|11:49:02.594056|S|523|110.28|0|523
C|LQD|20260121|11:49:53.380514|S|500|110.26|0|500
C|LQD|20260121|11:49:53.381494|S|300|110.26|0|300
C|LQD|20260121|11:49:53.381494|S|90|110.26|0|90
C|LQD|20260121|11:51:00.353997|S|100|110.26|0|100
C|LQD|20260121|11:51:55.256351|S|100|110.26|0|100
C|LQD|20260121|11:51:55.256424|S|100|110.26|0|100
C|LQD|20260121|11:51:55.256482|S|100|110.26|0|100
C|LQD|20260121|11:51:59.758341|S|35|110.26|0|35
C|LQD|20260121|11:52:48.046084|S|100|110.26|0|100
C|LQD|20260121|11:52:48.048301|S|200|110.26|0|200
C|LQD|20260121|11:53:19.390999|S|100|110.22|0|100
C|LQD|20260121|11:53:19.392540|S|100|110.22|0|100
C|LQD|20260121|11:53:19.392541|S|300|110.22|0|300
C|LQD|20260121|11:53:49.320386|S|10|110.23|0|10
C|LQD|20260121|11:53:51.741822|S|700|110.23|0|700
C|LQD|20260121|11:55:00.599253|S|100|110.22|0|100
C|LQD|20260121|11:55:00.843884|S|100|110.22|0|100
C|LQD|20260121|11:55:09.745143|S|17|110.21|0|17
C|LQD|20260121|11:55:38.951061|S|100|110.215|0|100
C|LQD|20260121|11:56:02.136564|S|400|110.21|0|400
C|LQD|20260121|11:56:02.136735|S|100|110.21|0|100
C|LQD|20260121|11:56:02.136922|S|100|110.21|0|100
C|LQD|20260121|11:56:27.076618|S|100|110.18|0|100
C|LQD|20260121|11:56:27.076931|S|100|110.18|0|100
C|LQD|20260121|11:56:31.100401|S|100|110.19|0|100
C|LQD|20260121|11:56:33.112434|S|100|110.19|0|100
C|LQD|20260121|11:56:33.162389|S|100|110.19|0|100
C|LQD|20260121|11:57:28.041288|S|700|110.195|0|700
C|LQD|20260121|11:57:28.041559|S|100|110.2|0|100
C|LQD|20260121|12:01:39.965536|S|100|110.22|0|100
C|LQD|20260121|12:01:57.438766|S|100|110.22|0|100
C|LQD|20260121|12:01:57.438766|S|800|110.22|0|800
C|LQD|20260121|12:02:40.423888|S|9|110.22|0|9
C|LQD|20260121|12:03:29.503683|S|100|110.21|0|100
C|LQD|20260121|12:03:29.507070|S|100|110.21|0|100
C|LQD|20260121|12:03:29.507641|S|100|110.21|0|100
C|LQD|20260121|12:06:53.155905|S|100|110.21|0|100
C|LQD|20260121|12:08:17.282779|S|300|110.19|0|300
C|LQD|20260121|12:08:17.282894|S|20|110.19|0|20
C|LQD|20260121|12:08:41.177392|S|100|110.19|0|100
C|LQD|20260121|12:08:41.181835|S|100|110.19|0|100
C|LQD|20260121|12:08:41.183779|S|100|110.19|0|100
C|LQD|20260121|12:08:54.497991|S|100|110.2|0|100
C|LQD|20260121|12:08:56.536498|S|100|110.2|0|100
C|LQD|20260121|12:09:20.514632|S|149|110.2|0|149
C|LQD|20260121|12:09:20.514676|S|100|110.2|0|100
C|LQD|20260121|12:09:34.536292|S|100|110.21|0|100
C|LQD|20260121|12:09:34.536292|S|800|110.21|0|800
C|LQD|20260121|12:09:34.536494|S|100|110.21|0|100
C|LQD|20260121|12:09:34.536524|S|700|110.21|0|700
C|LQD|20260121|12:10:17.225219|S|90|110.22|0|90
C|LQD|20260121|12:12:38.376804|S|500|110.17|0|500
C|LQD|20260121|12:14:21.001596|S|10|110.16|0|10
C|LQD|20260121|12:14:21.001596|S|387|110.16|0|387
C|LQD|20260121|12:14:55.778229|S|100|110.18|0|100
C|LQD|20260121|12:14:55.789221|S|100|110.18|0|100
C|LQD|20260121|12:16:39.613412|S|40|110.185|0|40
C|LQD|20260121|12:17:20.466582|S|6|110.18|0|6
C|LQD|20260121|12:18:00.602385|S|100|110.19|0|100
C|LQD|20260121|12:18:00.602470|S|100|110.19|0|100
C|LQD|20260121|12:18:00.653177|S|200|110.19|0|200
C|LQD|20260121|12:18:01.342078|S|99|110.19|0|99
C|LQD|20260121|12:18:01.502881|S|100|110.19|0|100
C|LQD|20260121|12:18:11.549572|S|200|110.19|0|200
C|LQD|20260121|12:18:11.823923|S|200|110.19|0|200
C|LQD|20260121|12:18:32.032546|S|100|110.19|0|100
C|LQD|20260121|12:18:32.032555|S|100|110.19|0|100
C|LQD|20260121|12:18:37.339749|S|100|110.19|0|100
C|LQD|20260121|12:18:37.339784|S|100|110.19|0|100
C|LQD|20260121|12:18:37.339821|S|100|110.19|0|100
C|LQD|20260121|12:18:37.339845|S|100|110.19|0|100
C|LQD|20260121|12:18:51.629378|S|100|110.2|0|100
C|LQD|20260121|12:21:19.212214|S|200|110.23|0|200
C|LQD|20260121|12:22:44.522478|S|100|110.24|0|100
C|LQD|20260121|12:22:44.522510|S|100|110.24|0|100
C|LQD|20260121|12:22:44.909595|S|100|110.24|0|100
C|LQD|20260121|12:22:44.909664|S|100|110.24|0|100
C|LQD|20260121|12:23:16.318142|S|200|110.25|0|200
C|LQD|20260121|12:23:16.318142|S|200|110.25|0|200
C|LQD|20260121|12:24:16.793945|S|200|110.26|0|200
C|LQD|20260121|12:24:18.181536|S|100|110.26|0|100
C|LQD|20260121|12:24:46.196695|S|100|110.27|0|100
C|LQD|20260121|12:27:02.510952|S|22|110.25|0|22
C|LQD|20260121|12:28:01.501490|S|500|110.24|0|500
C|LQD|20260121|12:28:01.502062|S|100|110.24|0|100
C|LQD|20260121|12:30:21.517638|S|200|110.23|0|200
C|LQD|20260121|12:31:55.083841|S|100|110.24|0|100
C|LQD|20260121|12:32:27.797507|S|300|110.22|0|300
C|LQD|20260121|12:34:48.772978|S|100|110.22|0|100
C|LQD|20260121|12:34:48.773049|S|16|110.22|0|16
C|LQD|20260121|12:34:56.700808|S|240|110.2|0|240
C|LQD|20260121|12:38:25.571892|S|100|110.2|0|100
C|LQD|20260121|12:39:02.638110|S|100|110.215|0|100
C|LQD|20260121|12:39:30.609910|S|100|110.215|0|100
C|LQD|20260121|12:39:32.096914|S|100|110.21|0|100
C|LQD|20260121|12:39:32.097479|S|200|110.21|0|200
C|LQD|20260121|12:40:02.280848|S|100|110.215|0|100
C|LQD|20260121|12:41:35.251465|S|50|110.22|0|50
C|LQD|20260121|12:42:09.924555|S|600|110.21|0|600
C|LQD|20260121|12:43:38.810133|S|16|110.2|0|16
C|LQD|20260121|12:43:59.074231|S|100|110.2|0|100
C|LQD|20260121|12:43:59.075191|S|200|110.2|0|200
C|LQD|20260121|12:43:59.075742|S|100|110.2|0|100
C|LQD|20260121|12:43:59.109983|S|200|110.2|0|200
C|LQD|20260121|12:43:59.111052|S|100|110.2|0|100
C|LQD|20260121|12:44:27.097663|S|200|110.2|0|200
C|LQD|20260121|12:45:49.077048|S|100|110.2|0|100
C|LQD|20260121|12:46:36.536681|S|100|110.2|0|100
C|LQD|20260121|12:46:36.536681|S|100|110.2|0|100
C|LQD|20260121|12:46:54.607564|S|155|110.22|0|155
C|LQD|20260121|12:46:54.607565|S|100|110.22|0|100
C|LQD|20260121|12:46:54.607565|S|110|110.22|0|110
C|LQD|20260121|12:48:03.905113|S|100|110.22|0|100
C|LQD|20260121|12:48:03.906077|S|200|110.22|0|200
C|LQD|20260121|12:48:03.910209|S|100|110.22|0|100
C|LQD|20260121|12:48:03.924342|S|300|110.23|0|300
C|LQD|20260121|12:48:03.925375|S|200|110.22|0|200
C|LQD|20260121|12:48:03.926253|S|100|110.22|0|100
C|LQD|20260121|12:48:03.926798|S|100|110.22|0|100
C|LQD|20260121|12:48:03.930891|S|100|110.22|0|100
C|LQD|20260121|12:48:03.941896|S|100|110.22|0|100
C|LQD|20260121|12:48:03.942432|S|95|110.22|0|95
C|LQD|20260121|12:48:03.942432|S|5|110.22|0|5
C|LQD|20260121|12:48:03.944379|S|100|110.22|0|100
C|LQD|20260121|12:48:03.945089|S|100|110.22|0|100
C|LQD|20260121|12:48:03.945695|S|200|110.22|0|200
C|LQD|20260121|12:48:03.946396|S|100|110.22|0|100
C|LQD|20260121|12:48:03.947160|S|100|110.22|0|100
C|LQD|20260121|12:48:03.965275|S|100|110.22|0|100
C|LQD|20260121|12:48:03.965901|S|300|110.22|0|300
C|LQD|20260121|12:48:03.967701|S|100|110.22|0|100
C|LQD|20260121|12:48:03.989368|S|100|110.22|0|100
C|LQD|20260121|12:48:04.320004|S|100|110.22|0|100
C|LQD|20260121|12:48:04.320004|S|100|110.22|0|100
C|LQD|20260121|12:48:04.932075|S|100|110.22|0|100
C|LQD|20260121|12:49:06.209767|S|12|110.22|0|12
C|LQD|20260121|12:50:33.754355|S|12|110.23|0|12
C|LQD|20260121|12:51:52.422781|S|100|110.24|0|100
C|LQD|20260121|12:51:55.243065|S|100|110.24|0|100
C|LQD|20260121|12:53:52.710478|S|300|110.24|0|300
C|LQD|20260121|12:53:52.710478|S|100|110.24|0|100
C|LQD|20260121|12:53:52.711209|S|100|110.24|0|100
C|LQD|20260121|12:53:52.712020|S|200|110.24|0|200
C|LQD|20260121|12:53:52.712020|S|100|110.24|0|100
C|LQD|20260121|12:53:52.732675|S|200|110.24|0|200
C|LQD|20260121|12:53:52.733488|S|200|110.24|0|200
C|LQD|20260121|12:53:52.752791|S|100|110.24|0|100
C|LQD|20260121|12:53:52.754253|S|100|110.24|0|100
C|LQD|20260121|12:53:52.754840|S|300|110.24|0|300
C|LQD|20260121|12:53:52.774629|S|100|110.24|0|100
C|LQD|20260121|12:53:52.775212|S|200|110.24|0|200
C|LQD|20260121|12:54:08.875110|S|500|110.25|0|500
C|LQD|20260121|12:55:00.827026|S|100|110.25|0|100
C|LQD|20260121|12:55:00.827026|S|100|110.25|0|100
C|LQD|20260121|12:55:00.828973|S|200|110.25|0|200
C|LQD|20260121|12:55:00.836349|S|100|110.25|0|100
C|LQD|20260121|12:57:43.754724|S|30|110.25|0|30
C|LQD|20260121|12:58:11.398723|S|100|110.25|0|100
C|LQD|20260121|12:58:45.963039|S|900|110.25|0|900
C|LQD|20260121|12:58:45.965441|S|100|110.245|0|100
C|LQD|20260121|12:58:45.968620|S|100|110.245|0|100
C|LQD|20260121|12:58:52.625754|S|100|110.25|0|100
C|LQD|20260121|12:58:52.625754|S|100|110.25|0|100
C|LQD|20260121|12:59:07.090266|S|100|110.26|0|100
C|LQD|20260121|12:59:07.093774|S|10|110.27|0|10
C|LQD|20260121|12:59:07.093775|S|390|110.27|0|390
C|LQD|20260121|13:01:04.758157|S|200|110.25|0|200
C|LQD|20260121|13:01:04.758180|S|100|110.25|0|100
C|LQD|20260121|13:01:04.758180|S|100|110.25|0|100
C|LQD|20260121|13:01:04.758181|S|200|110.25|0|200
C|LQD|20260121|13:01:04.758196|S|100|110.25|0|100
C|LQD|20260121|13:01:04.758222|S|20|110.25|0|20
C|LQD|20260121|13:01:45.891686|S|100|110.25|0|100
C|LQD|20260121|13:02:01.320335|S|10|110.26|0|10
C|LQD|20260121|13:02:02.900770|S|100|110.3|0|100
C|LQD|20260121|13:02:02.900860|S|250|110.3|0|250
C|LQD|20260121|13:02:15.623451|S|100|110.29|0|100
C|LQD|20260121|13:02:29.054581|S|200|110.27|0|200
C|LQD|20260121|13:02:55.643137|S|250|110.27|0|250
C|LQD|20260121|13:03:25.855851|S|200|110.25|0|200
C|LQD|20260121|13:04:21.138666|S|100|110.25|0|100
C|LQD|20260121|13:05:11.754269|S|100|110.27|0|100
C|LQD|20260121|13:06:17.924402|S|100|110.28|0|100
C|LQD|20260121|13:06:20.138547|S|300|110.28|0|300
C|LQD|20260121|13:06:26.693510|S|200|110.28|0|200
C|LQD|20260121|13:06:26.693590|S|100|110.28|0|100
C|LQD|20260121|13:06:28.185094|S|100|110.28|0|100
C|LQD|20260121|13:06:28.185129|S|100|110.28|0|100
C|LQD|20260121|13:06:28.185129|S|50|110.28|0|50
C|LQD|20260121|13:06:56.384117|S|1|110.28|0|1
C|LQD|20260121|13:06:56.400441|S|200|110.27|0|200
C|LQD|20260121|13:07:35.668278|S|600|110.28|0|600
C|LQD|20260121|13:08:20.389976|S|100|110.28|0|100
C|LQD|20260121|13:08:20.405320|S|800|110.27|0|800
C|LQD|20260121|13:08:56.232315|S|13|110.29|0|13
C|LQD|20260121|13:11:04.989694|S|10|110.295|0|10
C|LQD|20260121|13:11:09.122471|S|800|110.29|0|800
C|LQD|20260121|13:11:09.123052|S|100|110.29|0|100
C|LQD|20260121|13:11:09.123921|S|110|110.29|0|110
C|LQD|20260121|13:12:51.246561|S|300|110.3|0|300
C|LQD|20260121|13:14:59.730686|S|100|110.33|0|100
C|LQD|20260121|13:14:59.730687|S|100|110.33|0|100
C|LQD|20260121|13:15:15.588467|S|300|110.32|0|300
C|LQD|20260121|13:15:33.885766|S|100|110.335|0|100
C|LQD|20260121|13:19:35.413130|S|800|110.32|0|800
C|LQD|20260121|13:19:36.881460|S|100|110.32|0|100
C|LQD|20260121|13:19:36.881541|S|100|110.32|0|100
C|LQD|20260121|13:19:36.881550|S|100|110.32|0|100
C|LQD|20260121|13:19:59.983876|S|100|110.32|0|100
C|LQD|20260121|13:19:59.983876|S|200|110.32|0|200
C|LQD|20260121|13:21:57.115654|S|15|110.32|0|15
C|LQD|20260121|13:25:51.034825|S|16|110.31|0|16
C|LQD|20260121|13:26:11.658225|S|100|110.31|0|100
C|LQD|20260121|13:26:11.805960|S|100|110.3|0|100
C|LQD|20260121|13:26:21.664323|S|100|110.31|0|100
C|LQD|20260121|13:26:21.664324|S|100|110.31|0|100
C|LQD|20260121|13:29:07.209569|S|100|110.3|0|100
C|LQD|20260121|13:29:18.207986|S|1|110.32|0|1
C|LQD|20260121|13:29:18.208001|S|449|110.32|0|449
C|LQD|20260121|13:30:47.385405|S|500|110.31|0|500
C|LQD|20260121|13:30:47.385405|S|200|110.31|0|200
C|LQD|20260121|13:30:47.385405|S|100|110.31|0|100
C|LQD|20260121|13:32:00.709473|S|100|110.32|0|100
C|LQD|20260121|13:33:34.459975|S|12|110.3|0|12
C|LQD|20260121|13:35:30.940486|S|300|110.305|0|300
C|LQD|20260121|13:35:30.942433|S|500|110.3|0|500
C|LQD|20260121|13:35:30.944889|S|100|110.305|0|100
C|LQD|20260121|13:35:30.945427|S|200|110.305|0|200
C|LQD|20260121|13:35:36.135528|S|200|110.31|0|200
C|LQD|20260121|13:36:15.988315|S|87|110.31|0|87
C|LQD|20260121|13:36:15.988315|S|513|110.31|0|513
C|LQD|20260121|13:37:26.808381|S|600|110.29|0|600
C|LQD|20260121|13:37:26.810374|S|100|110.29|0|100
C|LQD|20260121|13:41:14.832579|S|200|110.3|0|200
C|LQD|20260121|13:41:14.832655|S|100|110.3|0|100
C|LQD|20260121|13:41:19.017045|S|100|110.3|0|100
C|LQD|20260121|13:41:35.215556|S|60|110.31|0|60
C|LQD|20260121|13:42:31.132260|S|100|110.31|0|100
C|LQD|20260121|13:42:31.132260|S|100|110.31|0|100
C|LQD|20260121|13:42:31.239018|S|300|110.31|0|300
C|LQD|20260121|13:42:34.160041|S|100|110.31|0|100
C|LQD|20260121|13:47:44.988151|S|100|110.34|0|100
C|LQD|20260121|13:48:19.370249|S|100|110.35|0|100
C|LQD|20260121|13:48:43.215821|S|100|110.35|0|100
C|LQD|20260121|13:49:29.491524|S|16|110.345|0|16
C|LQD|20260121|13:49:41.616526|S|1|110.35|0|1
C|LQD|20260121|13:50:22.125555|S|70|110.35|0|70
C|LQD|20260121|13:50:22.125555|S|30|110.35|0|30
C|LQD|20260121|13:50:29.976250|S|100|110.34|0|100
C|LQD|20260121|13:50:30.075744|S|100|110.33|0|100
C|LQD|20260121|13:50:30.075744|S|500|110.33|0|500
C|LQD|20260121|13:50:30.075745|S|100|110.33|0|100
C|LQD|20260121|13:50:30.076542|S|100|110.33|0|100
C|LQD|20260121|13:50:30.077182|S|100|110.33|0|100
C|LQD|20260121|13:50:32.413151|S|300|110.34|0|300
C|LQD|20260121|13:51:20.440670|S|200|110.33|0|200
C|LQD|20260121|13:51:20.455484|S|100|110.33|0|100
C|LQD|20260121|13:51:20.524852|S|100|110.33|0|100
C|LQD|20260121|13:51:20.533240|S|100|110.33|0|100
C|LQD|20260121|13:51:20.803116|S|100|110.33|0|100
C|LQD|20260121|13:51:21.213612|S|100|110.33|0|100
C|LQD|20260121|13:51:21.264631|S|100|110.33|0|100
C|LQD|20260121|13:51:22.798279|S|100|110.33|0|100
C|LQD|20260121|13:51:23.161174|S|100|110.33|0|100
C|LQD|20260121|13:51:47.460285|S|400|110.33|0|400
C|LQD|20260121|13:51:47.460361|S|50|110.33|0|50
C|LQD|20260121|13:51:47.460845|S|50|110.33|0|50
C|LQD|20260121|13:51:47.460845|S|50|110.33|0|50
C|LQD|20260121|13:52:01.154766|S|100|110.33|0|100
C|LQD|20260121|13:52:01.155376|S|100|110.33|0|100
C|LQD|20260121|13:52:01.156245|S|100|110.33|0|100
C|LQD|20260121|13:52:08.447885|S|100|110.33|0|100
C|LQD|20260121|13:52:11.780845|S|16|110.335|0|16
C|LQD|20260121|13:52:27.375260|S|100|110.33|0|100
C|LQD|20260121|13:52:45.377130|S|100|110.33|0|100
C|LQD|20260121|13:52:48.266293|S|200|110.33|0|200
C|LQD|20260121|13:53:06.646781|S|100|110.33|0|100
C|LQD|20260121|13:53:29.230875|S|200|110.335|0|200
C|LQD|20260121|13:53:32.932560|S|16|110.335|0|16
C|LQD|20260121|13:53:50.022445|S|100|110.335|0|100
C|LQD|20260121|13:54:50.021516|S|1|110.34|0|1
C|LQD|20260121|13:54:50.021787|S|30|110.34|0|30
C|LQD|20260121|13:55:03.227018|S|57|110.34|0|57
C|LQD|20260121|13:55:04.140770|S|100|110.34|0|100
C|LQD|20260121|13:59:19.336155|S|100|110.35|0|100
C|LQD|20260121|13:59:19.336155|S|1|110.35|0|1
C|LQD|20260121|13:59:38.968831|S|100|110.35|0|100
C|LQD|20260121|14:00:06.729224|S|100|110.37|0|100
C|LQD|20260121|14:00:22.261437|S|100|110.36|0|100
C|LQD|20260121|14:00:35.325021|S|200|110.36|0|200
C|LQD|20260121|14:00:35.325267|S|100|110.36|0|100
C|LQD|20260121|14:00:47.383993|S|400|110.36|0|400
C|LQD|20260121|14:00:47.384086|S|100|110.36|0|100
C|LQD|20260121|14:00:47.385248|S|100|110.36|0|100
C|LQD|20260121|14:00:47.386460|S|100|110.36|0|100
C|LQD|20260121|14:00:47.785506|S|350|110.36|0|350
C|LQD|20260121|14:00:52.787292|S|100|110.36|0|100
C|LQD|20260121|14:00:54.554182|S|100|110.36|0|100
C|LQD|20260121|14:01:35.410319|S|100|110.36|0|100
C|LQD|20260121|14:04:51.583082|S|73|110.37|0|73
C|LQD|20260121|14:04:51.588912|S|500|110.37|0|500
C|LQD|20260121|14:04:51.692543|S|800|110.365|0|800
C|LQD|20260121|14:04:51.693081|S|800|110.365|0|800
C|LQD|20260121|14:04:51.693614|S|500|110.36|0|500
C|LQD|20260121|14:04:51.693614|S|77|110.36|0|77
C|LQD|20260121|14:04:51.693614|S|223|110.365|0|223
C|LQD|20260121|14:04:51.703985|S|500|110.365|0|500
C|LQD|20260121|14:06:10.677268|S|100|110.38|0|100
C|LQD|20260121|14:06:10.677290|S|100|110.38|0|100
C|LQD|20260121|14:07:33.113152|S|13|110.38|0|13
C|LQD|20260121|14:10:49.885979|S|10|110.38|0|10
C|LQD|20260121|14:11:55.036146|S|200|110.37|0|200
C|LQD|20260121|14:11:57.071690|S|100|110.37|0|100
C|LQD|20260121|14:11:59.187495|S|200|110.37|0|200
C|LQD|20260121|14:12:01.254871|S|100|110.37|0|100
C|LQD|20260121|14:12:01.258313|S|100|110.37|0|100
C|LQD|20260121|14:12:01.522622|S|100|110.37|0|100
C|LQD|20260121|14:12:15.085432|S|200|110.37|0|200
C|LQD|20260121|14:12:15.159361|S|100|110.37|0|100
C|LQD|20260121|14:12:15.163729|S|100|110.37|0|100
C|LQD|20260121|14:12:15.189959|S|100|110.37|0|100
C|LQD|20260121|14:12:25.878864|S|695|110.36|0|695
C|LQD|20260121|14:12:25.878864|S|100|110.36|0|100
C|LQD|20260121|14:12:25.878865|S|5|110.36|0|5
C|LQD|20260121|14:12:25.879441|S|100|110.36|0|100
C|LQD|20260121|14:14:48.441384|S|200|110.37|0|200
C|LQD|20260121|14:15:59.057113|S|10|110.36|0|10
C|LQD|20260121|14:15:59.057114|S|90|110.36|0|90
C|LQD|20260121|14:15:59.057175|S|100|110.36|0|100
C|LQD|20260121|14:15:59.057235|S|100|110.36|0|100
C|LQD|20260121|14:15:59.057295|S|100|110.36|0|100
C|LQD|20260121|14:15:59.057437|S|100|110.36|0|100
C|LQD|20260121|14:18:00.104652|S|100|110.37|0|100
C|LQD|20260121|14:18:02.695187|S|54|110.37|0|54
C|LQD|20260121|14:20:16.485511|S|20|110.37|0|20
C|LQD|20260121|14:21:12.608415|S|100|110.37|0|100
C|LQD|20260121|14:21:41.301032|S|100|110.38|0|100
C|LQD|20260121|14:21:41.301658|S|100|110.38|0|100
C|LQD|20260121|14:21:41.301659|S|700|110.38|0|700
C|LQD|20260121|14:21:41.302323|S|100|110.38|0|100
C|LQD|20260121|14:22:19.345287|S|300|110.4|0|300
C|LQD|20260121|14:22:30.077586|S|500|110.39|0|500
C|LQD|20260121|14:22:30.077758|S|100|110.39|0|100
C|LQD|20260121|14:22:30.181206|S|100|110.385|0|100
C|LQD|20260121|14:22:30.181930|S|800|110.385|0|800
C|LQD|20260121|14:22:30.182459|S|700|110.385|0|700
C|LQD|20260121|14:22:30.193702|S|100|110.38|0|100
C|LQD|20260121|14:22:30.193702|S|100|110.38|0|100
C|LQD|20260121|14:22:32.208069|S|100|110.39|0|100
C|LQD|20260121|14:22:34.422298|S|100|110.39|0|100
C|LQD|20260121|14:22:34.422298|S|300|110.39|0|300
C|LQD|20260121|14:22:34.423552|S|100|110.38|0|100
C|LQD|20260121|14:22:34.423552|S|100|110.38|0|100
C|LQD|20260121|14:22:34.424108|S|100|110.38|0|100
C|LQD|20260121|14:22:34.432921|S|800|110.39|0|800
C|LQD|20260121|14:22:34.446607|S|800|110.39|0|800
C|LQD|20260121|14:22:46.973145|S|800|110.39|0|800
C|LQD|20260121|14:23:20.086491|S|100|110.39|0|100
C|LQD|20260121|14:23:20.086491|S|800|110.39|0|800
C|LQD|20260121|14:24:04.071931|S|200|110.39|0|200
C|LQD|20260121|14:26:19.644690|S|100|110.4|0|100
C|LQD|20260121|14:26:19.653828|S|100|110.41|0|100
C|LQD|20260121|14:26:32.923495|S|100|110.4|0|100
C|LQD|20260121|14:26:32.923616|S|49|110.4|0|49
C|LQD|20260121|14:26:32.929729|S|10|110.4|0|10
C|LQD|20260121|14:26:49.154357|S|100|110.4|0|100
C|LQD|20260121|14:26:49.321218|S|100|110.41|0|100
C|LQD|20260121|14:26:51.156841|S|100|110.4|0|100
C|LQD|20260121|14:27:38.436632|S|10|110.39|0|10
C|LQD|20260121|14:27:38.436632|S|180|110.39|0|180
C|LQD|20260121|14:27:38.878497|S|100|110.39|0|100
C|LQD|20260121|14:27:41.157875|S|100|110.4|0|100
C|LQD|20260121|14:27:41.483620|S|100|110.4|0|100
C|LQD|20260121|14:27:41.498050|S|100|110.4|0|100
C|LQD|20260121|14:27:42.267852|S|600|110.405|0|600
C|LQD|20260121|14:27:45.614112|S|100|110.42|0|100
C|LQD|20260121|14:27:45.614178|S|100|110.42|0|100
C|LQD|20260121|14:27:45.614520|S|100|110.42|0|100
C|LQD|20260121|14:27:45.614914|S|1|110.42|0|1
C|LQD|20260121|14:27:45.614936|S|100|110.42|0|100
C|LQD|20260121|14:27:48.327739|S|100|110.43|0|100
C|LQD|20260121|14:27:48.327740|S|100|110.43|0|100
C|LQD|20260121|14:27:49.616704|S|200|110.445|0|200
C|LQD|20260121|14:27:49.919026|S|300|110.44|0|300
C|LQD|20260121|14:27:49.952945|S|53|110.44|0|53
C|LQD|20260121|14:27:50.052853|S|100|110.44|0|100
C|LQD|20260121|14:27:50.052886|S|81|110.44|0|81
C|LQD|20260121|14:27:50.160151|S|100|110.44|0|100
C|LQD|20260121|14:27:57.511341|S|100|110.43|0|100
C|LQD|20260121|14:27:57.511380|S|16|110.43|0|16
C|LQD|20260121|14:28:19.756182|S|300|110.45|0|300
C|LQD|20260121|14:28:19.757892|S|100|110.45|0|100
C|LQD|20260121|14:28:21.447080|S|100|110.44|0|100
C|LQD|20260121|14:28:21.447093|S|100|110.44|0|100
C|LQD|20260121|14:28:39.756350|S|13|110.45|0|13
C|LQD|20260121|14:28:41.033383|S|100|110.46|0|100
C|LQD|20260121|14:28:41.033383|S|100|110.46|0|100
C|LQD|20260121|14:28:42.725898|S|14|110.48|0|14
C|LQD|20260121|14:28:42.725898|S|86|110.48|0|86
C|LQD|20260121|14:28:42.726048|S|200|110.48|0|200
C|LQD|20260121|14:28:42.727379|S|100|110.48|0|100
C|LQD|20260121|14:28:42.727419|S|87|110.48|0|87
C|LQD|20260121|14:28:52.298819|S|100|110.5|0|100
C|LQD|20260121|14:29:05.967070|S|100|110.49|0|100
C|LQD|20260121|14:29:12.843550|S|700|110.49|0|700
C|LQD|20260121|14:29:25.259540|S|9|110.5|0|9
C|LQD|20260121|14:29:25.259540|S|100|110.5|0|100
C|LQD|20260121|14:30:17.003582|S|100|110.5|0|100
C|LQD|20260121|14:30:17.019417|S|100|110.5|0|100
C|LQD|20260121|14:30:17.104261|S|100|110.5|0|100
C|LQD|20260121|14:30:17.239881|S|100|110.5|0|100
C|LQD|20260121|14:30:18.883852|S|1|110.51|0|1
C|LQD|20260121|14:30:18.906646|S|1|110.51|0|1
C|LQD|20260121|14:30:18.916568|S|8|110.51|0|8
C|LQD|20260121|14:30:34.743530|S|100|110.51|0|100
C|LQD|20260121|14:31:08.961776|S|63|110.51|0|63
C|LQD|20260121|14:31:25.482499|S|10|110.53|0|10
C|LQD|20260121|14:31:28.250565|S|18|110.52|0|18
C|LQD|20260121|14:31:28.278484|S|20|110.53|0|20
C|LQD|20260121|14:31:28.278485|S|319|110.53|0|319
C|LQD|20260121|14:31:28.278485|S|100|110.53|0|100
C|LQD|20260121|14:32:24.745962|S|600|110.53|0|600
C|LQD|20260121|14:32:37.733656|S|100|110.55|0|100
C|LQD|20260121|14:32:37.733710|S|76|110.55|0|76
C|LQD|20260121|14:34:22.205943|S|100|110.57|0|100
C|LQD|20260121|14:34:25.994483|S|200|110.57|0|200
C|LQD|20260121|14:35:22.363343|S|46|110.57|0|46
C|LQD|20260121|14:35:33.382612|S|100|110.59|0|100
C|LQD|20260121|14:35:33.382654|S|100|110.59|0|100
C|LQD|20260121|14:35:33.382685|S|100|110.59|0|100
C|LQD|20260121|14:35:43.999821|S|400|110.59|0|400
C|LQD|20260121|14:36:23.382109|S|400|110.58|0|400
C|LQD|20260121|14:36:43.034019|S|10|110.6|0|10
C|LQD|20260121|14:36:43.034085|S|1|110.6|0|1
C|LQD|20260121|14:36:44.662963|S|100|110.6|0|100
C|LQD|20260121|14:37:00.865254|S|100|110.61|0|100
C|LQD|20260121|14:37:00.865288|S|100|110.61|0|100
C|LQD|20260121|14:37:00.865314|S|100|110.61|0|100
C|LQD|20260121|14:37:00.865323|S|100|110.61|0|100
C|LQD|20260121|14:37:01.641550|S|200|110.61|0|200
C|LQD|20260121|14:37:01.651011|S|100|110.61|0|100
C|LQD|20260121|14:37:43.766545|S|100|110.6|0|100
C|LQD|20260121|14:37:43.766580|S|19|110.6|0|19
C|LQD|20260121|14:37:43.766587|S|100|110.6|0|100
C|LQD|20260121|14:37:43.766599|S|100|110.6|0|100
C|LQD|20260121|14:38:09.099155|S|23|110.61|0|23
C|LQD|20260121|14:38:47.119058|S|100|110.6|0|100
C|LQD|20260121|14:40:31.515863|S|100|110.56|0|100
C|LQD|20260121|14:40:41.193416|S|300|110.57|0|300
C|LQD|20260121|14:40:58.527635|S|100|110.58|0|100
C|LQD|20260121|14:40:58.527701|S|100|110.58|0|100
C|LQD|20260121|14:40:58.527709|S|100|110.58|0|100
C|LQD|20260121|14:41:04.055168|S|100|110.57|0|100
C|LQD|20260121|14:41:04.055234|S|100|110.57|0|100
C|LQD|20260121|14:41:57.829059|S|69|110.57|0|69
C|LQD|20260121|14:42:40.598244|S|300|110.59|0|300
C|LQD|20260121|14:42:40.598898|S|100|110.59|0|100
C|LQD|20260121|14:42:40.598898|S|1823|110.59|0|1823
C|LQD|20260121|14:42:40.599128|S|100|110.59|0|100
C|LQD|20260121|14:42:40.599300|S|100|110.59|0|100
C|LQD|20260121|14:42:40.599437|S|100|110.59|0|100
C|LQD|20260121|14:42:40.599575|S|100|110.59|0|100
C|LQD|20260121|14:42:40.599692|S|100|110.59|0|100
C|LQD|20260121|14:42:40.600441|S|100|110.59|0|100
C|LQD|20260121|14:43:06.833420|S|200|110.58|0|200
C|LQD|20260121|14:43:06.833478|S|100|110.58|0|100
C|LQD|20260121|14:43:38.066286|S|100|110.6|0|100
C|LQD|20260121|14:43:38.066286|S|100|110.6|0|100
C|LQD|20260121|14:44:22.347676|S|100|110.605|0|100
C|LQD|20260121|14:44:28.418447|S|100|110.605|0|100
C|LQD|20260121|14:44:40.541922|S|100|110.605|0|100
C|LQD|20260121|14:45:18.922127|S|20|110.62|0|20
C|LQD|20260121|14:45:53.480342|S|100|110.61|0|100
C|LQD|20260121|14:46:08.783643|S|1300|110.61|0|1300
C|LQD|20260121|14:46:08.783816|S|900|110.61|0|900
C|LQD|20260121|14:46:08.784819|S|60|110.61|0|60
C|LQD|20260121|14:46:14.863705|S|290|110.63|0|290
C|LQD|20260121|14:46:21.894966|S|100|110.63|0|100
C|LQD|20260121|14:46:37.733842|S|38|110.63|0|38
C|LQD|20260121|14:46:46.230010|S|200|110.63|0|200
C|LQD|20260121|14:48:01.094235|S|100|110.64|0|100
C|LQD|20260121|14:48:01.095357|S|400|110.64|0|400
C|LQD|20260121|14:48:01.095357|S|100|110.64|0|100
C|LQD|20260121|14:48:01.096413|S|400|110.64|0|400
C|LQD|20260121|14:48:01.097354|S|100|110.64|0|100
C|LQD|20260121|14:48:04.966753|S|100|110.65|0|100
C|LQD|20260121|14:50:25.354733|S|290|110.66|0|290
C|LQD|20260121|14:52:15.053354|S|100|110.6|0|100
C|LQD|20260121|14:52:16.133744|S|100|110.6|0|100
C|LQD|20260121|14:52:48.946473|S|6|110.6|0|6
C|LQD|20260121|14:53:24.921292|S|22|110.6|0|22
C|LQD|20260121|14:54:04.316110|S|100|110.59|0|100
C|LQD|20260121|14:55:01.172717|S|100|110.59|0|100
C|LQD|20260121|14:55:01.172818|S|28|110.59|0|28
C|LQD|20260121|14:55:30.786130|S|100|110.59|0|100
C|LQD|20260121|14:55:30.786198|S|200|110.59|0|200
C|LQD|20260121|14:55:30.786204|S|200|110.59|0|200
C|LQD|20260121|14:55:30.786264|S|100|110.59|0|100
C|LQD|20260121|14:55:30.786777|S|100|110.59|0|100
C|LQD|20260121|14:55:49.249968|S|67|110.6|0|67
C|LQD|20260121|14:55:49.249969|S|68|110.6|0|68
C|LQD|20260121|14:55:49.249970|S|11|110.6|0|11
C|LQD|20260121|14:56:09.550457|S|100|110.61|0|100
C|LQD|20260121|14:56:11.553639|S|100|110.61|0|100
C|LQD|20260121|14:57:31.422329|S|14|110.6|0|14
C|LQD|20260121|14:57:31.422329|S|100|110.6|0|100
C|LQD|20260121|14:57:31.422430|S|20|110.6|0|20
C|LQD|20260121|14:57:37.657266|S|100|110.6|0|100
C|LQD|20260121|14:57:37.657334|S|200|110.6|0|200
C|LQD|20260121|14:57:37.657393|S|30|110.6|0|30
C|LQD|20260121|14:57:40.021212|S|100|110.6|0|100
C|LQD|20260121|14:59:30.790565|S|100|110.58|0|100
C|LQD|20260121|14:59:35.760120|S|100|110.59|0|100
C|LQD|20260121|14:59:40.769267|S|100|110.58|0|100
C|LQD|20260121|15:00:21.434408|S|300|110.57|0|300
C|LQD|20260121|15:00:21.434408|S|300|110.57|0|300
C|LQD|20260121|15:00:21.434421|S|300|110.57|0|300
C|LQD|20260121|15:00:21.440730|S|100|110.58|0|100
C|LQD|20260121|15:01:01.468992|S|500|110.53|0|500
C|LQD|20260121|15:01:57.336128|S|100|110.52|0|100
C|LQD|20260121|15:02:04.818334|S|100|110.54|0|100
C|LQD|20260121|15:02:22.288075|S|100|110.55|0|100
C|LQD|20260121|15:02:27.941827|S|100|110.55|0|100
C|LQD|20260121|15:02:27.942464|S|100|110.55|0|100
C|LQD|20260121|15:02:27.942814|S|100|110.55|0|100
C|LQD|20260121|15:05:32.013685|S|120|110.56|0|120
C|LQD|20260121|15:05:36.248282|S|200|110.56|0|200
C|LQD|20260121|15:05:36.249639|S|200|110.56|0|200
C|LQD|20260121|15:05:36.250171|S|100|110.56|0|100
C|LQD|20260121|15:05:36.311902|S|100|110.56|0|100
C|LQD|20260121|15:05:36.311969|S|11|110.56|0|11
C|LQD|20260121|15:05:47.071921|S|14|110.56|0|14
C|LQD|20260121|15:06:15.675085|S|300|110.57|0|300
C|LQD|20260121|15:06:15.675310|S|300|110.57|0|300
C|LQD|20260121|15:06:20.505820|S|300|110.57|0|300
C|LQD|20260121|15:06:25.101771|S|300|110.57|0|300
C|LQD|20260121|15:06:25.102434|S|300|110.57|0|300
C|LQD|20260121|15:06:38.120728|S|200|110.57|0|200
C|LQD|20260121|15:06:38.120738|S|100|110.57|0|100
C|LQD|20260121|15:06:38.120801|S|200|110.57|0|200
C|LQD|20260121|15:06:38.857850|S|200|110.57|0|200
C|LQD|20260121|15:07:32.599423|S|300|110.56|0|300
C|LQD|20260121|15:08:39.102631|S|100|110.555|0|100
C|LQD|20260121|15:09:14.454164|S|100|110.56|0|100
C|LQD|20260121|15:09:14.454183|S|200|110.56|0|200
C|LQD|20260121|15:09:14.454269|S|200|110.56|0|200
C|LQD|20260121|15:09:58.450193|S|100|110.57|0|100
C|LQD|20260121|15:09:58.450273|S|200|110.57|0|200
C|LQD|20260121|15:09:58.450282|S|200|110.57|0|200
C|LQD|20260121|15:09:58.450421|S|100|110.57|0|100
C|LQD|20260121|15:10:14.460568|S|300|110.58|0|300
C|LQD|20260121|15:10:14.973339|S|300|110.58|0|300
C|LQD|20260121|15:10:15.474163|S|300|110.58|0|300
C|LQD|20260121|15:10:15.975083|S|300|110.58|0|300
C|LQD|20260121|15:10:16.475739|S|300|110.58|0|300
C|LQD|20260121|15:10:16.629272|S|300|110.58|0|300
C|LQD|20260121|15:10:17.129432|S|300|110.58|0|300
C|LQD|20260121|15:10:17.629598|S|300|110.58|0|300
C|LQD|20260121|15:10:28.360814|S|100|110.58|0|100
C|LQD|20260121|15:10:29.145997|S|100|110.58|0|100
C|LQD|20260121|15:10:35.422173|S|100|110.57|0|100
C|LQD|20260121|15:10:35.422174|S|200|110.57|0|200
C|LQD|20260121|15:11:29.913470|S|77|110.58|0|77
C|LQD|20260121|15:11:29.913470|S|1823|110.575|0|1823
C|LQD|20260121|15:11:29.913605|S|300|110.58|0|300
C|LQD|20260121|15:11:29.913605|S|300|110.58|0|300
C|LQD|20260121|15:11:29.913605|S|276|110.58|0|276
C|LQD|20260121|15:11:29.913709|S|900|110.58|0|900
C|LQD|20260121|15:11:30.018606|S|200|110.58|0|200
C|LQD|20260121|15:11:52.689683|S|100|110.58|0|100
C|LQD|20260121|15:11:52.713774|S|100|110.58|0|100
C|LQD|20260121|15:11:52.750770|S|100|110.58|0|100
C|LQD|20260121|15:11:52.750779|S|100|110.58|0|100
C|LQD|20260121|15:11:53.203002|S|100|110.58|0|100
C|LQD|20260121|15:11:53.203021|S|200|110.58|0|200
C|LQD|20260121|15:11:53.203022|S|100|110.58|0|100
C|LQD|20260121|15:11:53.203067|S|100|110.58|0|100
C|LQD|20260121|15:11:53.555766|S|300|110.58|0|300
C|LQD|20260121|15:11:53.556301|S|300|110.58|0|300
C|LQD|20260121|15:11:53.703821|S|300|110.58|0|300
C|LQD|20260121|15:11:54.955635|S|300|110.58|0|300
C|LQD|20260121|15:11:55.205382|S|300|110.58|0|300
C|LQD|20260121|15:12:17.778195|S|300|110.58|0|300
C|LQD|20260121|15:12:19.021537|S|300|110.58|0|300
C|LQD|20260121|15:12:19.668964|S|300|110.58|0|300
C|LQD|20260121|15:12:23.021210|S|100|110.58|0|100
C|LQD|20260121|15:12:23.021218|S|100|110.58|0|100
C|LQD|20260121|15:12:23.021321|S|100|110.58|0|100
C|LQD|20260121|15:12:23.021321|S|200|110.58|0|200
C|LQD|20260121|15:12:24.264600|S|300|110.58|0|300
C|LQD|20260121|15:12:24.264687|S|300|110.58|0|300
C|LQD|20260121|15:12:24.318911|S|300|110.58|0|300
C|LQD|20260121|15:12:24.345148|S|300|110.58|0|300
C|LQD|20260121|15:12:30.051057|S|128|110.58|0|128
C|LQD|20260121|15:12:30.051323|S|100|110.58|0|100
C|LQD|20260121|15:12:30.052038|S|72|110.58|0|72
C|LQD|20260121|15:12:35.396471|S|1|110.58|0|1
C|LQD|20260121|15:12:36.156695|S|299|110.58|0|299
C|LQD|20260121|15:13:03.325916|S|300|110.59|0|300
C|LQD|20260121|15:13:03.326518|S|100|110.59|0|100
C|LQD|20260121|15:13:03.327214|S|100|110.59|0|100
C|LQD|20260121|15:13:03.327214|S|200|110.59|0|200
C|LQD|20260121|15:13:20.570976|S|34|110.58|0|34
C|LQD|20260121|15:13:23.979308|S|200|110.59|0|200
C|LQD|20260121|15:13:23.979308|S|404|110.59|0|404
C|LQD|20260121|15:13:23.979308|S|300|110.59|0|300
C|LQD|20260121|15:13:23.979379|S|200|110.59|0|200
C|LQD|20260121|15:13:23.979379|S|300|110.59|0|300
C|LQD|20260121|15:13:23.979397|S|900|110.59|0|900
C|LQD|20260121|15:13:23.979531|S|816|110.59|0|816
C|LQD|20260121|15:13:23.979568|S|10|110.6|0|10
C|LQD|20260121|15:13:23.979568|S|300|110.6|0|300
C|LQD|20260121|15:13:55.118887|S|100|110.59|0|100
C|LQD|20260121|15:14:12.317606|S|20|110.58|0|20
C|LQD|20260121|15:14:23.593257|S|200|110.59|0|200
C|LQD|20260121|15:14:23.593349|S|300|110.59|0|300
C|LQD|20260121|15:14:51.945382|S|100|110.57|0|100
C|LQD|20260121|15:14:51.947540|S|200|110.57|0|200
C|LQD|20260121|15:14:55.238095|S|100|110.57|0|100
C|LQD|20260121|15:14:55.239252|S|100|110.57|0|100
C|LQD|20260121|15:15:00.136371|S|100|110.57|0|100
C|LQD|20260121|15:15:08.932830|S|100|110.59|0|100
C|LQD|20260121|15:15:08.932877|S|100|110.59|0|100
C|LQD|20260121|15:15:08.932877|S|200|110.59|0|200
C|LQD|20260121|15:15:08.932907|S|100|110.59|0|100
C|LQD|20260121|15:15:21.282071|S|1|110.6|0|1
C|LQD|20260121|15:15:25.595904|S|299|110.6|0|299
C|LQD|20260121|15:15:33.676472|S|100|110.6|0|100
C|LQD|20260121|15:15:33.676485|S|100|110.6|0|100
C|LQD|20260121|15:15:33.676544|S|100|110.6|0|100
C|LQD|20260121|15:15:33.676833|S|300|110.6|0|300
C|LQD|20260121|15:16:09.609355|S|100|110.59|0|100
C|LQD|20260121|15:16:31.621703|S|100|110.59|0|100
C|LQD|20260121|15:16:34.393599|S|200|110.59|0|200
C|LQD|20260121|15:17:59.269318|S|24|110.57|0|24
C|LQD|20260121|15:19:24.113450|S|100|110.57|0|100
C|LQD|20260121|15:19:24.238956|S|100|110.57|0|100
C|LQD|20260121|15:19:24.239024|S|100|110.57|0|100
C|LQD|20260121|15:19:52.844928|S|700|110.57|0|700
C|LQD|20260121|15:19:53.811442|S|700|110.57|0|700
C|LQD|20260121|15:23:11.645616|S|100|110.555|0|100
C|LQD|20260121|15:23:22.683188|S|100|110.555|0|100
C|LQD|20260121|15:23:46.665518|S|100|110.55|0|100
C|LQD|20260121|15:23:46.665526|S|100|110.55|0|100
C|LQD|20260121|15:23:47.800587|S|200|110.555|0|200
C|LQD|20260121|15:25:16.464643|S|43|110.54|0|43
C|LQD|20260121|15:25:20.605532|S|300|110.53|0|300
C|LQD|20260121|15:26:32.734108|S|100|110.53|0|100
C|LQD|20260121|15:26:32.734308|S|41|110.53|0|41
C|LQD|20260121|15:29:00.011355|S|289|110.54|0|289
C|LQD|20260121|15:29:00.011355|S|11|110.54|0|11
C|LQD|20260121|15:29:00.019877|S|100|110.54|0|100
C|LQD|20260121|15:29:00.019944|S|100|110.54|0|100
C|LQD|20260121|15:30:02.526808|S|100|110.52|0|100
C|LQD|20260121|15:30:04.529483|S|100|110.52|0|100
C|LQD|20260121|15:30:04.530672|S|10|110.52|0|10
C|LQD|20260121|15:31:29.376076|S|410|110.51|0|410
C|LQD|20260121|15:32:38.999873|S|600|110.53|0|600
C|LQD|20260121|15:32:54.912659|S|600|110.55|0|600
C|LQD|20260121|15:33:18.129476|S|20|110.55|0|20
C|LQD|20260121|15:34:28.255906|S|100|110.55|0|100
C|LQD|20260121|15:35:36.471043|S|150|110.555|0|150
C|LQD|20260121|15:35:44.402654|S|35|110.55|0|35
C|LQD|20260121|15:36:36.435689|S|100|110.55|0|100
C|LQD|20260121|15:36:36.435730|S|100|110.55|0|100
C|LQD|20260121|15:36:36.435731|S|100|110.55|0|100
C|LQD|20260121|15:36:36.435733|S|50|110.55|0|50
C|LQD|20260121|15:40:52.111118|S|70|110.54|0|70
C|LQD|20260121|15:41:23.948804|S|239|110.56|0|239
C|LQD|20260121|15:41:42.468678|S|200|110.55|0|200
C|LQD|20260121|15:43:53.645707|S|66|110.54|0|66
C|LQD|20260121|15:43:53.645707|S|199|110.54|0|199
C|LQD|20260121|15:47:23.264025|S|300|110.55|0|300
C|LQD|20260121|15:47:38.026698|S|300|110.54|0|300
C|LQD|20260121|15:47:38.026698|S|800|110.54|0|800
C|LQD|20260121|15:47:38.026698|S|100|110.54|0|100
C|LQD|20260121|15:48:19.933486|S|141|110.545|0|141
C|LQD|20260121|15:49:36.132705|S|101|110.545|0|101
C|LQD|20260121|15:50:57.885517|S|27|110.55|0|27
C|LQD|20260121|15:50:58.180465|S|102|110.55|0|102
C|LQD|20260121|15:50:58.494952|S|1|110.55|0|1
C|LQD|20260121|15:50:59.263514|S|1|110.55|0|1
C|LQD|20260121|15:50:59.425534|S|1|110.55|0|1
C|LQD|20260121|15:50:59.724626|S|1|110.55|0|1
C|LQD|20260121|15:51:00.033123|S|3|110.55|0|3
C|LQD|20260121|15:51:00.046016|S|1|110.55|0|1
C|LQD|20260121|15:51:00.962401|S|95|110.55|0|95
C|LQD|20260121|15:51:56.254952|S|300|110.56|0|300
C|LQD|20260121|15:52:13.986328|S|200|110.56|0|200
C|LQD|20260121|15:52:13.986328|S|100|110.56|0|100
C|LQD|20260121|15:52:20.057501|S|300|110.56|0|300
C|LQD|20260121|15:53:35.952476|S|300|110.55|0|300
C|LQD|20260121|15:55:11.854547|S|100|110.55|0|100
C|LQD|20260121|15:55:15.761395|S|200|110.555|0|200
C|LQD|20260121|15:55:18.302056|S|200|110.55|0|200
C|LQD|20260121|15:55:22.912727|S|300|110.555|0|300
C|LQD|20260121|15:55:26.920246|S|200|110.555|0|200
C|LQD|20260121|15:55:28.644306|S|100|110.555|0|100
C|LQD|20260121|15:55:30.884411|S|100|110.555|0|100
C|LQD|20260121|15:55:33.594014|S|200|110.555|0|200
C|LQD|20260121|15:55:37.570672|S|200|110.555|0|200
C|LQD|20260121|15:55:40.623128|S|200|110.555|0|200
C|LQD|20260121|15:55:45.148771|S|300|110.555|0|300
C|LQD|20260121|15:55:48.300989|S|200|110.555|0|200
C|LQD|20260121|15:55:51.245725|S|100|110.555|0|100
C|LQD|20260121|15:56:21.754261|S|276|110.56|0|276
C|LQD|20260121|15:56:21.754261|S|24|110.56|0|24
C|LQD|20260121|15:56:24.982296|S|774|110.57|0|774
C|LQD|20260121|15:56:24.982297|S|200|110.57|0|200
C|LQD|20260121|15:56:24.982315|S|100|110.57|0|100
C|LQD|20260121|15:56:24.982554|S|300|110.57|0|300
C|LQD|20260121|15:56:33.305904|S|100|110.565|0|100
C|LQD|20260121|15:56:43.218249|S|100|110.575|0|100
C|LQD|20260121|15:56:49.110528|S|300|110.57|0|300
C|LQD|20260121|15:56:53.428559|S|300|110.57|0|300
C|LQD|20260121|15:56:56.109497|S|300|110.56|0|300
C|LQD|20260121|15:56:57.826550|S|200|110.56|0|200
C|LQD|20260121|15:57:01.524449|S|200|110.565|0|200
C|LQD|20260121|15:57:04.446664|S|200|110.56|0|200
C|LQD|20260121|15:57:07.349236|S|7|110.57|0|7
C|LQD|20260121|15:57:07.412466|S|10|110.57|0|10
C|LQD|20260121|15:57:09.952311|S|12|110.56|0|12
C|LQD|20260121|15:57:09.952311|S|100|110.56|0|100
C|LQD|20260121|15:57:16.022979|S|2|110.56|0|2
C|LQD|20260121|15:57:16.022979|S|1|110.56|0|1
C|LQD|20260121|15:57:16.022980|S|1|110.56|0|1
C|LQD|20260121|15:57:16.022980|S|300|110.56|0|300
C|LQD|20260121|15:57:19.088960|S|176|110.57|0|176
C|LQD|20260121|15:57:19.091601|S|116|110.57|0|116
C|LQD|20260121|15:57:28.699183|S|200|110.565|0|200
C|LQD|20260121|15:57:32.187626|S|200|110.565|0|200
C|LQD|20260121|15:57:37.933661|S|300|110.56|0|300
C|LQD|20260121|15:57:47.446313|S|100|110.56|0|100
C|LQD|20260121|15:57:48.649425|S|300|110.555|0|300
C|LQD|20260121|15:57:54.725355|S|199|110.555|0|199
C|LQD|20260121|15:57:54.725355|S|101|110.55|0|101
C|LQD|20260121|15:58:12.927128|S|200|110.565|0|200
C|LQD|20260121|15:59:01.318952|S|100|110.565|0|100
C|LQD|20260121|15:59:02.914681|S|300|110.57|0|300
C|LQD|20260121|15:59:02.918031|S|600|110.57|0|600
C|LQD|20260121|15:59:02.919356|S|400|110.57|0|400
C|LQD|20260121|15:59:03.818496|S|41|110.57|0|41
C|LQD|20260121|15:59:41.450674|S|300|110.58|0|300
C|LQD|20260121|15:59:41.451243|S|200|110.585|0|200
C|LQD|20260121|15:59:41.462957|S|300|110.58|0|300
C|LQD|20260121|15:59:41.476680|S|300|110.58|0|300
C|LQD|20260121|15:59:42.590452|S|300|110.58|0|300
C|LQD|20260121|15:59:42.590452|S|200|110.58|0|200
C|LQD|20260121|15:59:50.082980|S|100|110.57|0|100
C|LQD|20260121|15:59:50.102140|S|110|110.57|0|110
C|LQD|20260121|15:59:50.212276|S|200|110.565|0|200
C|LQD|20260121|15:59:53.554185|S|11|110.565|0|11
C|LQD|20260121|15:59:57.253737|S|370|110.565|0|370
C|LQDA|20260121|09:37:22.128349|S|63|39.37|0|63
C|LQDA|20260121|09:37:49.788197|S|100|39.51|0|100
C|LQDA|20260121|09:38:08.142853|S|38|39.6|0|38
C|LQDA|20260121|09:38:08.143398|S|62|39.6|0|62
C|LQDA|20260121|09:54:40.372223|S|100|39.71|0|100
C|LQDA|20260121|09:54:46.782833|S|100|39.71|0|100
C|LQDA|20260121|09:54:52.317850|S|100|39.71|0|100
C|LQDA|20260121|09:55:09.007407|S|100|39.71|0|100
C|LQDA|20260121|10:03:28.167344|S|100|39.775|0|100
C|LQDA|20260121|10:04:17.252868|S|100|39.79|0|100
C|LQDA|20260121|10:04:23.166324|S|100|39.79|0|100
C|LQDA|20260121|11:05:35.724391|S|1|39.53|0|1
C|LQDA|20260121|11:10:55.198916|S|28|39.59|0|28
C|LQDA|20260121|11:10:55.199486|S|72|39.59|0|72
C|LQDA|20260121|11:35:39.938766|S|53|39.82|0|53
C|LQDA|20260121|12:03:26.042753|S|19|40.27|0|19
C|LQDA|20260121|12:41:14.741846|S|1|40.38|0|1
C|LQDA|20260121|14:34:49.003632|S|1|40.27|0|1
C|LQDA|20260121|14:39:08.506515|S|7|40.35|0|7
C|LQDA|20260121|15:00:35.501621|S|100|40.38|0|100
C|LQDA|20260121|15:11:24.628485|S|2|40.055|0|2
C|LQDA|20260121|15:33:06.184569|S|100|39.895|0|100
C|LQDA|20260121|15:34:31.067900|S|200|39.865|0|200
C|LQDA|20260121|15:43:34.545534|S|100|39.64|0|100
C|LQDA|20260121|15:43:38.537796|S|100|39.64|0|100
C|LQDA|20260121|15:45:06.736367|S|114|39.66|0|114
C|LQDA|20260121|15:59:53.620897|S|1|39.925|0|1
C|LQDA|20260121|15:59:53.668326|S|99|39.925|0|99
C|LQDA|20260121|15:59:53.668326|S|1|39.89|0|1
C|LQDT|20260121|11:14:58.282331|S|5|31.26|0|5
C|LQDT|20260121|15:08:51.230393|S|1|31.74|0|1
C|LQTI|20260121|13:32:00.709145|S|200|19.95|0|200
C|LQTI|20260121|13:32:00.710390|S|200|19.95|0|200
C|LQTI|20260121|14:49:42.081693|S|23|20.01|0|23
C|LQTI|20260121|14:49:42.082655|S|95|20.01|0|95
C|LQTI|20260121|15:08:39.101882|S|200|20|0|200
C|LQTI|20260121|15:10:01.049912|S|152|20|0|152
C|LQTI|20260121|15:10:01.065199|S|48|20|0|48
C|LQTI|20260121|15:59:50.082441|S|14|20|0|14
C|LRCU|20260121|10:47:22.515287|S|30|114.99|0|30
C|LRCU|20260121|14:59:55.064824|S|70|120.43|0|70
C|LRCX|20260121|09:32:24.819208|S|100|222.34|0|100
C|LRCX|20260121|09:38:59.296589|S|100|223.07|0|100
C|LRCX|20260121|09:43:27.307375|S|68|224.27|0|68
C|LRCX|20260121|09:47:37.910983|S|24|224.41|0|24
C|LRCX|20260121|09:49:13.031052|S|35|224.05|0|35
C|LRCX|20260121|10:11:22.524616|S|100|222.98|0|100
C|LRCX|20260121|10:33:38.200143|S|31|224.22|0|31
C|LRCX|20260121|10:38:59.258294|S|52|225.42|0|52
C|LRCX|20260121|10:41:25.950154|S|48|226.33|0|48
C|LRCX|20260121|10:41:37.400493|S|48|226.23|0|48
C|LRCX|20260121|10:46:11.908594|S|10|226.49|0|10
C|LRCX|20260121|10:46:21.278631|S|24|226.09|0|24
C|LRCX|20260121|10:47:25.001383|S|29|226.31|0|29
C|LRCX|20260121|10:50:05.929317|S|6|226.31|0|6
C|LRCX|20260121|10:50:05.929354|S|6|226.31|0|6
C|LRCX|20260121|10:53:12.545949|S|9|225.5|0|9
C|LRCX|20260121|11:04:19.801246|S|100|225.28|0|100
C|LRCX|20260121|11:04:19.801246|S|36|225.28|0|36
C|LRCX|20260121|11:09:12.529578|S|7|226.06|0|7
C|LRCX|20260121|11:09:24.660310|S|7|226.05|0|7
C|LRCX|20260121|11:13:24.159667|S|30|226.74|0|30
C|LRCX|20260121|11:13:34.217392|S|30|226.72|0|30
C|LRCX|20260121|11:13:34.512088|S|100|226.61|0|100
C|LRCX|20260121|11:13:47.515232|S|53|226.42|0|53
C|LRCX|20260121|11:15:16.779177|S|100|227.125|0|100
C|LRCX|20260121|11:16:04.568991|S|100|227.98|0|100
C|LRCX|20260121|11:16:05.119617|S|100|227.98|0|100
C|LRCX|20260121|11:16:07.704564|S|100|227.92|0|100
C|LRCX|20260121|11:16:36.251498|S|41|228.1|0|41
C|LRCX|20260121|11:18:55.186933|S|100|228.18|0|100
C|LRCX|20260121|11:21:55.348501|S|22|227.89|0|22
C|LRCX|20260121|11:24:08.941138|S|100|227.82|0|100
C|LRCX|20260121|11:25:03.053361|S|100|228.21|0|100
C|LRCX|20260121|11:25:17.235603|S|1|228.05|0|1
C|LRCX|20260121|11:25:17.235603|S|9|228.04|0|9
C|LRCX|20260121|11:25:29.119002|S|6|228.06|0|6
C|LRCX|20260121|11:26:17.778041|S|23|227.91|0|23
C|LRCX|20260121|11:26:53.676444|S|50|227.96|0|50
C|LRCX|20260121|11:26:53.676444|S|50|227.96|0|50
C|LRCX|20260121|11:26:57.586920|S|50|227.93|0|50
C|LRCX|20260121|11:26:57.586920|S|25|227.92|0|25
C|LRCX|20260121|11:26:57.586921|S|25|227.93|0|25
C|LRCX|20260121|11:27:07.786275|S|60|228.18|0|60
C|LRCX|20260121|11:28:22.118322|S|100|228.97|0|100
C|LRCX|20260121|11:28:22.631958|S|100|228.98|0|100
C|LRCX|20260121|11:28:27.125861|S|100|229|0|100
C|LRCX|20260121|11:30:39.895588|S|100|228.41|0|100
C|LRCX|20260121|11:30:44.932271|S|75|228.37|0|75
C|LRCX|20260121|11:30:44.932271|S|25|228.37|0|25
C|LRCX|20260121|11:30:50.892324|S|100|228.4|0|100
C|LRCX|20260121|11:32:17.420215|S|1|228.65|0|1
C|LRCX|20260121|11:32:20.732644|S|100|228.52|0|100
C|LRCX|20260121|11:32:49.848505|S|5|228.28|0|5
C|LRCX|20260121|11:32:49.848505|S|1|228.29|0|1
C|LRCX|20260121|11:32:51.344335|S|5|228.3|0|5
C|LRCX|20260121|11:41:37.382981|S|9|226.98|0|9
C|LRCX|20260121|11:41:37.383080|S|9|226.98|0|9
C|LRCX|20260121|11:41:37.388321|S|20|226.98|0|20
C|LRCX|20260121|11:41:37.388431|S|42|226.98|0|42
C|LRCX|20260121|11:42:16.104612|S|25|226.57|0|25
C|LRCX|20260121|11:42:16.104613|S|61|226.57|0|61
C|LRCX|20260121|11:43:42.787298|S|10|226.7|0|10
C|LRCX|20260121|11:43:42.787299|S|5|226.7|0|5
C|LRCX|20260121|11:45:47.596946|S|100|226|0|100
C|LRCX|20260121|11:46:45.332605|S|61|225.88|0|61
C|LRCX|20260121|11:46:45.332606|S|39|225.88|0|39
C|LRCX|20260121|11:52:01.540401|S|100|226.08|0|100
C|LRCX|20260121|11:52:46.044660|S|38|226.85|0|38
C|LRCX|20260121|11:53:18.736158|S|48|226.64|0|48
C|LRCX|20260121|11:56:10.243827|S|38|226.03|0|38
C|LRCX|20260121|11:59:49.778338|S|100|226|0|100
C|LRCX|20260121|12:00:00.107683|S|100|225.86|0|100
C|LRCX|20260121|12:03:28.224147|S|38|226.64|0|38
C|LRCX|20260121|12:04:04.691533|S|10|226.25|0|10
C|LRCX|20260121|12:07:40.742425|S|100|225.85|0|100
C|LRCX|20260121|12:08:18.158887|S|100|225.12|0|100
C|LRCX|20260121|12:08:31.989199|S|13|225.14|0|13
C|LRCX|20260121|12:09:16.797297|S|38|224.98|0|38
C|LRCX|20260121|12:09:58.945306|S|100|224.78|0|100
C|LRCX|20260121|12:09:58.965352|S|62|224.79|0|62
C|LRCX|20260121|12:09:59.030719|S|62|224.79|0|62
C|LRCX|20260121|12:10:04.591640|S|38|224.78|0|38
C|LRCX|20260121|12:10:05.664029|S|24|224.78|0|24
C|LRCX|20260121|12:10:08.191012|S|38|224.78|0|38
C|LRCX|20260121|12:10:08.707621|S|38|224.78|0|38
C|LRCX|20260121|12:14:35.829294|S|26|224.21|0|26
C|LRCX|20260121|12:17:35.246986|S|1|224.7|0|1
C|LRCX|20260121|12:17:37.213130|S|1|224.7|0|1
C|LRCX|20260121|12:18:19.289783|S|1|224.67|0|1
C|LRCX|20260121|12:18:20.758949|S|23|224.85|0|23
C|LRCX|20260121|12:18:21.722037|S|1|224.69|0|1
C|LRCX|20260121|12:21:12.766040|S|2|225.085|0|2
C|LRCX|20260121|12:21:31.503840|S|100|225.01|0|100
C|LRCX|20260121|12:23:50.257498|S|5|225.13|0|5
C|LRCX|20260121|12:23:50.257645|S|30|225.13|0|30
C|LRCX|20260121|12:28:29.373630|S|12|224.33|0|12
C|LRCX|20260121|12:33:39.987780|S|24|223.83|0|24
C|LRCX|20260121|12:34:15.637878|S|11|223.68|0|11
C|LRCX|20260121|12:36:11.218248|S|18|223.93|0|18
C|LRCX|20260121|12:36:29.456818|S|18|224.13|0|18
C|LRCX|20260121|12:38:15.102558|S|19|224.12|0|19
C|LRCX|20260121|12:38:34.956963|S|9|224.12|0|9
C|LRCX|20260121|12:41:49.930626|S|4|224.33|0|4
C|LRCX|20260121|12:54:06.592151|S|15|225.89|0|15
C|LRCX|20260121|13:08:03.223940|S|100|225.97|0|100
C|LRCX|20260121|13:15:22.311954|S|17|226.56|0|17
C|LRCX|20260121|13:15:34.256960|S|23|226.55|0|23
C|LRCX|20260121|13:17:29.387097|S|15|226.66|0|15
C|LRCX|20260121|13:19:24.784720|S|12|226.42|0|12
C|LRCX|20260121|13:19:37.284548|S|11|226.29|0|11
C|LRCX|20260121|13:23:09.496997|S|23|226.89|0|23
C|LRCX|20260121|13:24:22.233447|S|47|226.94|0|47
C|LRCX|20260121|13:27:48.213219|S|9|227.165|0|9
C|LRCX|20260121|13:31:05.458152|S|2|227.36|0|2
C|LRCX|20260121|13:32:16.752451|S|3|227.39|0|3
C|LRCX|20260121|13:33:32.235989|S|100|227.64|0|100
C|LRCX|20260121|13:33:53.406577|S|25|227.59|0|25
C|LRCX|20260121|13:34:00.742883|S|5|227.71|0|5
C|LRCX|20260121|13:37:41.411847|S|16|226.73|0|16
C|LRCX|20260121|13:39:42.311128|S|10|227.17|0|10
C|LRCX|20260121|13:40:10.739134|S|10|227.02|0|10
C|LRCX|20260121|13:43:59.647935|S|18|226.58|0|18
C|LRCX|20260121|13:48:55.070398|S|100|227.36|0|100
C|LRCX|20260121|13:50:02.171741|S|100|227.73|0|100
C|LRCX|20260121|13:50:17.509141|S|11|227.66|0|11
C|LRCX|20260121|13:50:18.424554|S|29|227.66|0|29
C|LRCX|20260121|14:05:21.602169|S|25|227.49|0|25
C|LRCX|20260121|14:10:39.431624|S|28|227.48|0|28
C|LRCX|20260121|14:29:19.636699|S|48|230.26|0|48
C|LRCX|20260121|14:30:57.988702|S|24|230.81|0|24
C|LRCX|20260121|14:31:02.507447|S|100|230.91|0|100
C|LRCX|20260121|14:32:29.535901|S|100|230.07|0|100
C|LRCX|20260121|14:33:31.663894|S|100|229.73|0|100
C|LRCX|20260121|14:34:13.303993|S|6|229.96|0|6
C|LRCX|20260121|14:34:40.843286|S|50|230.13|0|50
C|LRCX|20260121|14:37:34.980058|S|62|230.18|0|62
C|LRCX|20260121|14:42:00.135221|S|5|230.82|0|5
C|LRCX|20260121|14:43:16.134047|S|1|231.51|0|1
C|LRCX|20260121|14:43:16.134666|S|1|231.56|0|1
C|LRCX|20260121|14:43:33.628961|S|50|231.58|0|50
C|LRCX|20260121|14:45:11.809586|S|61|231.83|0|61
C|LRCX|20260121|14:45:49.816227|S|61|231.75|0|61
C|LRCX|20260121|14:45:50.214430|S|27|231.75|0|27
C|LRCX|20260121|14:46:18.542854|S|8|232.005|0|8
C|LRCX|20260121|14:46:43.892177|S|1|232.16|0|1
C|LRCX|20260121|14:46:43.892291|S|1|232.17|0|1
C|LRCX|20260121|14:46:43.892684|S|1|232.17|0|1
C|LRCX|20260121|14:46:56.350869|S|60|231.67|0|60
C|LRCX|20260121|14:47:29.656827|S|60|232.03|0|60
C|LRCX|20260121|14:48:43.684079|S|100|231.82|0|100
C|LRCX|20260121|14:50:32.418878|S|1|231.81|0|1
C|LRCX|20260121|14:50:56.994242|S|30|231.32|0|30
C|LRCX|20260121|14:53:30.435826|S|91|231.85|0|91
C|LRCX|20260121|14:56:44.864941|S|5|231.92|0|5
C|LRCX|20260121|14:58:02.273776|S|100|231.41|0|100
C|LRCX|20260121|14:59:41.162453|S|100|231.37|0|100
C|LRCX|20260121|14:59:41.162454|S|17|231.37|0|17
C|LRCX|20260121|14:59:56.501038|S|100|231.54|0|100
C|LRCX|20260121|15:00:26.107703|S|5|231.69|0|5
C|LRCX|20260121|15:02:33.880963|S|100|231.27|0|100
C|LRCX|20260121|15:02:49.253754|S|100|231.25|0|100
C|LRCX|20260121|15:03:14.231021|S|100|231.37|0|100
C|LRCX|20260121|15:03:14.231182|S|47|231.38|0|47
C|LRCX|20260121|15:03:14.231207|S|53|231.38|0|53
C|LRCX|20260121|15:03:42.368307|S|100|231.37|0|100
C|LRCX|20260121|15:03:47.673205|S|10|231.25|0|10
C|LRCX|20260121|15:04:10.415254|S|100|231.33|0|100
C|LRCX|20260121|15:04:24.028553|S|10|231.4|0|10
C|LRCX|20260121|15:04:24.029298|S|100|231.48|0|100
C|LRCX|20260121|15:04:24.091920|S|90|231.51|0|90
C|LRCX|20260121|15:04:39.761585|S|100|231.52|0|100
C|LRCX|20260121|15:04:47.524586|S|100|231.55|0|100
C|LRCX|20260121|15:05:01.003950|S|20|231.7|0|20
C|LRCX|20260121|15:05:01.004622|S|10|231.7|0|10
C|LRCX|20260121|15:05:01.004623|S|5|231.7|0|5
C|LRCX|20260121|15:05:01.004657|S|50|231.7|0|50
C|LRCX|20260121|15:05:01.004658|S|15|231.7|0|15
C|LRCX|20260121|15:05:12.088566|S|70|231.6|0|70
C|LRCX|20260121|15:05:12.088817|S|30|231.6|0|30
C|LRCX|20260121|15:08:30.053130|S|82|232.26|0|82
C|LRCX|20260121|15:10:36.401935|S|100|232.33|0|100
C|LRCX|20260121|15:16:01.077683|S|57|232.08|0|57
C|LRCX|20260121|15:22:49.067491|S|48|231.38|0|48
C|LRCX|20260121|15:24:18.849740|S|100|231.61|0|100
C|LRCX|20260121|15:26:08.049947|S|100|231.07|0|100
C|LRCX|20260121|15:28:00.730457|S|5|230.71|0|5
C|LRCX|20260121|15:29:02.316060|S|100|230.185|0|100
C|LRCX|20260121|15:33:24.736898|S|100|230.21|0|100
C|LRCX|20260121|15:36:12.150126|S|40|230.23|0|40
C|LRCX|20260121|15:36:14.185746|S|40|230.23|0|40
C|LRCX|20260121|15:36:21.089546|S|40|230.22|0|40
C|LRCX|20260121|15:36:22.053020|S|40|230.2|0|40
C|LRCX|20260121|15:36:25.104931|S|62|230.23|0|62
C|LRCX|20260121|15:36:34.696333|S|40|230.24|0|40
C|LRCX|20260121|15:36:35.539124|S|40|230.27|0|40
C|LRCX|20260121|15:36:52.099173|S|100|230.195|0|100
C|LRCX|20260121|15:36:57.336736|S|40|230.2|0|40
C|LRCX|20260121|15:38:10.115342|S|40|230.01|0|40
C|LRCX|20260121|15:38:12.193564|S|40|229.99|0|40
C|LRCX|20260121|15:38:36.617833|S|40|230.05|0|40
C|LRCX|20260121|15:38:38.193306|S|100|230.03|0|100
C|LRCX|20260121|15:39:16.055967|S|9|230.15|0|9
C|LRCX|20260121|15:39:31.615308|S|40|230.15|0|40
C|LRCX|20260121|15:39:36.066349|S|100|230.2|0|100
C|LRCX|20260121|15:39:51.038383|S|25|230.23|0|25
C|LRCX|20260121|15:39:52.074005|S|100|230.24|0|100
C|LRCX|20260121|15:40:13.548372|S|37|230.31|0|37
C|LRCX|20260121|15:40:14.781176|S|37|230.31|0|37
C|LRCX|20260121|15:40:16.103922|S|100|230.255|0|100
C|LRCX|20260121|15:40:16.148577|S|44|230.28|0|44
C|LRCX|20260121|15:41:22.639669|S|40|230.09|0|40
C|LRCX|20260121|15:41:44.521925|S|25|229.91|0|25
C|LRCX|20260121|15:42:18.210289|S|100|229.77|0|100
C|LRCX|20260121|15:42:18.210289|S|72|229.77|0|72
C|LRCX|20260121|15:42:22.982082|S|40|229.92|0|40
C|LRCX|20260121|15:42:23.860889|S|40|229.89|0|40
C|LRCX|20260121|15:42:24.131972|S|100|229.9|0|100
C|LRCX|20260121|15:47:43.837772|S|50|229.65|0|50
C|LRCX|20260121|15:48:41.287199|S|100|229.83|0|100
C|LRCX|20260121|15:49:35.349807|S|100|229.4|0|100
C|LRCX|20260121|15:49:40.887136|S|100|229.38|0|100
C|LRCX|20260121|15:49:45.221323|S|100|229.4|0|100
C|LRCX|20260121|15:50:04.311420|S|100|228.98|0|100
C|LRCX|20260121|15:50:19.608393|S|100|228.84|0|100
C|LRCX|20260121|15:50:26.849964|S|100|228.79|0|100
C|LRCX|20260121|15:50:35.280607|S|96|228.85|0|96
C|LRCX|20260121|15:50:44.161181|S|17|228.91|0|17
C|LRCX|20260121|15:50:44.161465|S|36|228.91|0|36
C|LRCX|20260121|15:50:44.161607|S|18|228.91|0|18
C|LRCX|20260121|15:50:44.162060|S|1|228.91|0|1
C|LRCX|20260121|15:50:44.162677|S|17|228.91|0|17
C|LRCX|20260121|15:50:44.163125|S|1|228.91|0|1
C|LRCX|20260121|15:50:44.167388|S|10|228.91|0|10
C|LRCX|20260121|15:52:11.082938|S|100|228.84|0|100
C|LRCX|20260121|15:52:12.258427|S|100|228.88|0|100
C|LRCX|20260121|15:52:34.435554|S|100|228.82|0|100
C|LRCX|20260121|15:52:42.053887|S|100|228.71|0|100
C|LRCX|20260121|15:52:53.894386|S|100|228.6|0|100
C|LRCX|20260121|15:53:20.456259|S|14|228.585|0|14
C|LRCX|20260121|15:53:24.126693|S|8|228.52|0|8
C|LRCX|20260121|15:53:24.126708|S|92|228.52|0|92
C|LRCX|20260121|15:53:30.057234|S|100|228.55|0|100
C|LRCX|20260121|15:54:15.505822|S|100|228.8|0|100
C|LRCX|20260121|15:55:06.122135|S|100|228.75|0|100
C|LRCX|20260121|15:56:27.896159|S|100|228.27|0|100
C|LRCX|20260121|15:56:27.896160|S|50|228.29|0|50
C|LRCX|20260121|15:59:51.480952|S|100|228.285|0|100
C|LRCX|20260121|15:59:54.571744|S|5|228.21|0|5
C|LRCX|20260121|15:59:55.040698|S|100|228.23|0|100
C|LRCX|20260121|15:59:55.040698|S|50|228.22|0|50
C|LRCX|20260121|15:59:55.040699|S|50|228.23|0|50
C|LRCX|20260121|15:59:56.490786|S|80|228.23|0|80
C|LRE|20260121|11:13:27.481380|S|100|1.45|0|100
C|LRE|20260121|12:14:21.510344|S|50|1.43|0|50
C|LRE|20260121|12:14:21.510927|S|50|1.43|0|50
C|LRGF|20260121|14:27:37.489083|S|200|68.65|0|200
C|LRMR|20260121|10:45:22.237899|S|8|3.34|0|8
C|LRMR|20260121|11:26:03.882743|S|5|3.34|0|5
C|LRMR|20260121|14:05:19.248384|S|5|3.25|0|5
C|LRMR|20260121|14:05:47.252604|S|5|3.24|0|5
C|LRMR|20260121|14:05:56.274654|S|15|3.24|0|15
C|LRMR|20260121|14:06:01.361937|S|120|3.24|0|120
C|LRMR|20260121|14:06:06.899264|S|5|3.24|0|5
C|LRMR|20260121|14:06:35.595489|S|5|3.24|0|5
C|LRMR|20260121|14:07:45.575643|S|5|3.24|0|5
C|LRMR|20260121|14:07:45.575643|S|5|3.24|0|5
C|LRMR|20260121|14:08:05.994706|S|5|3.24|0|5
C|LRMR|20260121|14:08:44.609937|S|5|3.24|0|5
C|LRMR|20260121|15:04:30.667709|S|99|3.32|0|99
C|LRMR|20260121|15:16:24.429762|S|140|3.29|0|140
C|LRMR|20260121|15:31:05.941786|S|15|3.27|0|15
C|LRMR|20260121|15:31:11.882039|S|20|3.27|0|20
C|LRMR|20260121|15:37:45.435455|S|4|3.275|0|4
C|LRMR|20260121|15:38:43.085433|S|11|3.28|0|11
C|LRMR|20260121|15:39:36.484773|S|16|3.28|0|16
C|LRMR|20260121|15:39:36.484773|S|2|3.28|0|2
C|LRMR|20260121|15:51:32.418130|S|89|3.29|0|89
C|LRMR|20260121|15:54:56.128963|S|5|3.31|0|5
C|LRMR|20260121|15:55:00.140709|S|83|3.3|0|83
C|LRMR|20260121|15:57:22.584333|S|6|3.3|0|6
C|LRMR|20260121|15:58:02.457276|S|100|3.3|0|100
C|LRMR|20260121|15:58:04.079975|S|100|3.3|0|100
C|LRMR|20260121|15:58:39.170145|S|200|3.29|0|200
C|LRMR|20260121|15:58:41.035299|S|100|3.29|0|100
C|LRMR|20260121|15:58:42.090277|S|100|3.29|0|100
C|LRMR|20260121|15:58:44.426218|S|100|3.29|0|100
C|LRMR|20260121|15:59:03.013123|S|73|3.3|0|73
C|LRMR|20260121|15:59:03.018707|S|1|3.3|0|1
C|LRMR|20260121|15:59:04.453985|S|1|3.29|0|1
C|LRMR|20260121|15:59:36.754612|S|15|3.295|0|15
C|LRMR|20260121|15:59:42.812421|S|20|3.3|0|20
C|LRMR|20260121|15:59:42.814216|S|100|3.295|0|100
C|LRMR|20260121|15:59:50.939880|S|100|3.305|0|100
C|LRMR|20260121|15:59:51.032096|S|16|3.3|0|16
C|LRMR|20260121|15:59:51.690314|S|3|3.3|0|3
C|LRMR|20260121|15:59:51.696401|S|38|3.3|0|38
C|LRMR|20260121|15:59:53.857917|S|1|3.3|0|1
C|LRMR|20260121|15:59:54.012521|S|10|3.3|0|10
C|LRN|20260121|10:00:10.482461|S|100|69.95|0|100
C|LRN|20260121|10:58:45.398561|S|10|69.9|0|10
C|LRN|20260121|11:08:07.278669|S|300|70.02|0|300
C|LRN|20260121|11:26:12.755577|S|411|70.6|0|411
C|LRN|20260121|11:26:12.755577|S|89|70.61|0|89
C|LRN|20260121|11:26:12.755587|S|89|70.6|0|89
C|LRN|20260121|11:36:10.659648|S|10|70.46|0|10
C|LRN|20260121|11:37:16.025612|S|59|70.44|0|59
C|LRN|20260121|11:37:16.025612|S|41|70.46|0|41
C|LRN|20260121|11:37:16.025627|S|41|70.44|0|41
C|LRN|20260121|11:37:16.025628|S|59|70.44|0|59
C|LRN|20260121|11:37:16.025636|S|41|70.44|0|41
C|LRN|20260121|11:37:16.025636|S|59|70.44|0|59
C|LRN|20260121|11:37:16.025646|S|41|70.44|0|41
C|LRN|20260121|11:40:16.428925|S|100|70.49|0|100
C|LRN|20260121|11:40:16.428926|S|100|70.48|0|100
C|LRN|20260121|11:40:16.428994|S|100|70.48|0|100
C|LRN|20260121|11:49:40.159336|S|80|70.5|0|80
C|LRN|20260121|11:49:40.159361|S|71|70.49|0|71
C|LRN|20260121|11:49:40.159361|S|9|70.5|0|9
C|LRN|20260121|11:51:57.456464|S|100|70.57|0|100
C|LRN|20260121|11:57:48.493788|S|100|70.45|0|100
C|LRN|20260121|11:58:17.503467|S|1|70.45|0|1
C|LRN|20260121|11:58:27.332535|S|14|70.45|0|14
C|LRN|20260121|11:58:58.984695|S|10|70.45|0|10
C|LRN|20260121|11:59:51.101053|S|14|70.45|0|14
C|LRN|20260121|11:59:54.202765|S|10|70.45|0|10
C|LRN|20260121|11:59:57.522521|S|1|70.45|0|1
C|LRN|20260121|12:00:15.186912|S|39|70.62|0|39
C|LRN|20260121|12:00:15.186914|S|277|70.62|0|277
C|LRN|20260121|12:08:58.731601|S|35|70.5|0|35
C|LRN|20260121|12:10:02.211736|S|100|70.55|0|100
C|LRN|20260121|12:12:36.462984|S|188|70.61|0|188
C|LRN|20260121|12:14:24.905292|S|20|70.65|0|20
C|LRN|20260121|12:15:49.861881|S|3|70.67|0|3
C|LRN|20260121|12:17:35.035499|S|49|70.76|0|49
C|LRN|20260121|12:48:48.270374|S|100|70.46|0|100
C|LRN|20260121|13:37:12.615480|S|80|70.66|0|80
C|LRN|20260121|13:37:21.272855|S|71|70.66|0|71
C|LRN|20260121|14:07:09.142795|S|100|70.32|0|100
C|LRN|20260121|14:34:12.122158|S|1|70.86|0|1
C|LRN|20260121|14:35:09.673572|S|100|71|0|100
C|LRN|20260121|14:46:07.211460|S|100|71.16|0|100
C|LRN|20260121|14:48:39.471646|S|25|71.3|0|25
C|LRN|20260121|14:49:09.628735|S|1|71.44|0|1
C|LRN|20260121|14:49:09.628762|S|299|71.44|0|299
C|LRN|20260121|14:51:23.105205|S|10|71.53|0|10
C|LRN|20260121|14:51:23.105206|S|9|71.53|0|9
C|LRN|20260121|14:52:05.932313|S|5|71.51|0|5
C|LRN|20260121|14:56:33.444898|S|8|71.51|0|8
C|LRN|20260121|14:56:53.058344|S|100|71.5|0|100
C|LRN|20260121|15:06:16.646958|S|4|71.42|0|4
C|LRN|20260121|15:06:16.647066|S|3|71.42|0|3
C|LRN|20260121|15:13:38.318347|S|25|71.36|0|25
C|LRN|20260121|15:13:38.318423|S|25|71.36|0|25
C|LRN|20260121|15:13:38.318482|S|25|71.36|0|25
C|LRN|20260121|15:13:38.318541|S|24|71.36|0|24
C|LRN|20260121|15:16:21.480866|S|100|71.18|0|100
C|LRN|20260121|15:20:41.280492|S|25|71.27|0|25
C|LRN|20260121|15:25:43.642965|S|61|71.31|0|61
C|LRN|20260121|15:25:44.088829|S|39|71.31|0|39
C|LRN|20260121|15:35:42.358178|S|7|71.5|0|7
C|LRN|20260121|15:38:10.512999|S|7|71.55|0|7
C|LRN|20260121|15:39:14.496056|S|11|71.5|0|11
C|LRN|20260121|15:39:14.496888|S|50|71.5|0|50
C|LRN|20260121|15:41:38.228294|S|99|71.38|0|99
C|LRN|20260121|15:59:48.520934|S|50|71.61|0|50
C|LSAK|20260121|14:52:53.132408|S|100|4.605|0|100
C|LSAK|20260121|14:52:54.274305|S|14|4.615|0|14
C|LSAT|20260121|10:05:57.523975|S|100|38.97|0|100
C|LSAT|20260121|10:05:57.561550|S|500|38.97|0|500
C|LSAT|20260121|10:09:04.074586|S|100|38.96|0|100
C|LSAT|20260121|10:09:04.074674|S|100|38.96|0|100
C|LSAT|20260121|10:09:04.074704|S|100|38.96|0|100
C|LSAT|20260121|10:19:53.105656|S|100|39.03|0|100
C|LSAT|20260121|10:20:00.094988|S|19|39.03|0|19
C|LSAT|20260121|10:33:06.193999|S|65|39.035|0|65
C|LSAT|20260121|10:33:06.193999|S|35|39.03|0|35
C|LSAT|20260121|10:33:06.194017|S|100|39.03|0|100
C|LSAT|20260121|10:36:04.202691|S|100|39.12|0|100
C|LSAT|20260121|10:42:11.407207|S|100|39.14|0|100
C|LSAT|20260121|11:25:21.958375|S|100|39.05|0|100
C|LSAT|20260121|15:03:15.553860|S|100|39.21|0|100
C|LSAT|20260121|15:11:21.779373|S|100|39.15|0|100
C|LSAT|20260121|15:44:54.688015|S|100|39.15|0|100
C|LSCC|20260121|10:03:39.000806|S|25|85.76|0|25
C|LSCC|20260121|10:03:39.000881|S|25|85.76|0|25
C|LSCC|20260121|10:03:39.000979|S|25|85.76|0|25
C|LSCC|20260121|12:00:03.969047|S|10|84.29|0|10
C|LSCC|20260121|12:00:14.151676|S|10|84.29|0|10
C|LSCC|20260121|12:00:22.842066|S|10|84.29|0|10
C|LSCC|20260121|12:00:26.093955|S|28|84.29|0|28
C|LSCC|20260121|13:38:49.210452|S|34|83.71|0|34
C|LSCC|20260121|13:44:50.131289|S|50|83.78|0|50
C|LSCC|20260121|13:46:16.753073|S|50|83.76|0|50
C|LSCC|20260121|14:04:51.526633|S|1|83.97|0|1
C|LSCC|20260121|14:04:51.526646|S|1|83.97|0|1
C|LSCC|20260121|14:30:31.970844|S|50|85.11|0|50
C|LSCC|20260121|14:30:31.970844|S|100|85.12|0|100
C|LSCC|20260121|14:30:31.970844|S|100|85.225|0|100
C|LSCC|20260121|14:33:31.761623|S|100|84.66|0|100
C|LSCC|20260121|15:28:00.231416|S|25|84.95|0|25
C|LSCC|20260121|15:59:25.046651|S|25|85.13|0|25
C|LSPD|20260121|10:20:54.203100|S|100|11.13|0|100
C|LSPD|20260121|11:14:13.069459|S|100|11.11|0|100
C|LSPD|20260121|11:37:13.836621|S|100|10.95|0|100
C|LSPD|20260121|11:42:11.424478|S|100|10.92|0|100
C|LSPD|20260121|12:41:06.536523|S|110|10.87|0|110
C|LSPD|20260121|12:51:27.430765|S|100|10.9|0|100
C|LSPD|20260121|12:51:27.435772|E|100|10.89|0|100
C|LSPD|20260121|13:10:18.639151|S|100|10.9|0|100
C|LSPD|20260121|14:05:37.491655|S|100|10.98|0|100
C|LSPD|20260121|14:27:40.501892|S|100|11.02|0|100
C|LSPD|20260121|14:29:10.073210|E|100|11.09|0|100
C|LSPD|20260121|14:29:10.620808|S|100|11.1|0|100
C|LSPD|20260121|14:30:36.433083|S|100|11.14|0|100
C|LSPD|20260121|14:31:38.246913|S|100|11.17|0|100
C|LSPD|20260121|14:33:01.408675|S|100|11.14|0|100
C|LSPD|20260121|14:33:09.609751|S|100|11.12|0|100
C|LSPD|20260121|14:33:45.974004|S|100|11.11|0|100
C|LSPD|20260121|14:33:45.974316|S|20|11.11|0|20
C|LSPD|20260121|14:33:45.974329|S|11|11.1|0|11
C|LSPD|20260121|14:33:45.974344|S|80|11.1|0|80
C|LSPD|20260121|14:33:45.974424|S|9|11.1|0|9
C|LSPD|20260121|14:34:32.433175|S|1|11.12|0|1
C|LSPD|20260121|14:46:06.705516|S|100|11.1|0|100
C|LSPD|20260121|14:51:23.092089|S|100|11.08|0|100
C|LSPD|20260121|15:13:59.332640|S|100|11.04|0|100
C|LSPD|20260121|15:36:15.317026|S|100|11.02|0|100
C|LSPD|20260121|15:50:00.531416|S|280|11.03|0|280
C|LSPD|20260121|15:50:00.531416|S|170|11.04|0|170
C|LSPD|20260121|15:50:00.531424|S|200|11.04|0|200
C|LSPD|20260121|15:50:25.783749|S|100|11.02|0|100
C|LSPD|20260121|15:50:25.783749|S|100|11.02|0|100
C|LSPD|20260121|15:52:43.465750|S|90|11.035|0|90
C|LSPD|20260121|15:52:43.465750|S|10|11.03|0|10
C|LSPD|20260121|15:52:43.465816|S|90|11.03|0|90
C|LSPD|20260121|15:52:43.486003|S|200|11.035|0|200
C|LSPD|20260121|15:52:43.594516|S|190|11.035|0|190
C|LSPD|20260121|15:52:43.594572|S|10|11.035|0|10
C|LSPD|20260121|15:55:51.451890|S|100|11.07|0|100
C|LSPD|20260121|15:56:00.520966|S|37|11.06|0|37
C|LSPD|20260121|15:56:00.520972|S|100|11.06|0|100
C|LSPD|20260121|15:56:00.521285|S|63|11.06|0|63
C|LSPD|20260121|15:57:54.197376|S|100|11.05|0|100
C|LSPD|20260121|15:59:10.370130|S|36|11.06|0|36
C|LSPD|20260121|15:59:23.935504|S|96|11.06|0|96
C|LSPD|20260121|15:59:38.795358|S|200|11.06|0|200
C|LSPD|20260121|15:59:48.020641|S|90|11.055|0|90
C|LSPD|20260121|15:59:50.642449|S|33|11.055|0|33
C|LSPD|20260121|15:59:50.746960|S|77|11.055|0|77
C|LSPD|20260121|15:59:50.746960|S|23|11.06|0|23
C|LSPD|20260121|15:59:52.478654|S|31|11.055|0|31
C|LSPD|20260121|15:59:55.157521|S|31|11.055|0|31
C|LSPD|20260121|15:59:55.497023|S|86|11.055|0|86
C|LSPD|20260121|15:59:55.761052|S|152|11.055|0|152
C|LSPD|20260121|15:59:55.761052|S|48|11.06|0|48
C|LSPD|20260121|15:59:56.085108|S|17|11.06|0|17
C|LSTA|20260121|09:30:04.913575|S|100|3.99|0|100
C|LSTA|20260121|09:30:07.064042|S|200|4|0|200
C|LSTA|20260121|09:30:09.001235|S|200|4|0|200
C|LSTA|20260121|09:30:28.524242|S|8|4|0|8
C|LSTA|20260121|09:30:28.524307|S|2|4|0|2
C|LSTA|20260121|09:30:28.524943|S|90|4|0|90
C|LSTA|20260121|09:32:34.064522|S|50|3.99|0|50
C|LSTA|20260121|09:32:34.065321|S|50|3.99|0|50
C|LSTA|20260121|09:32:34.065321|S|50|3.99|0|50
C|LSTA|20260121|09:34:23.666664|S|100|3.99|0|100
C|LSTA|20260121|09:39:41.000310|S|200|3.99|0|200
C|LSTA|20260121|09:39:41.000310|S|316|3.99|0|316
C|LSTA|20260121|09:39:41.000321|S|43|3.99|0|43
C|LSTA|20260121|09:39:41.000322|S|86|3.99|0|86
C|LSTA|20260121|09:43:19.020329|S|100|3.99|0|100
C|LSTA|20260121|09:47:44.675598|S|400|3.99|0|400
C|LSTA|20260121|09:47:44.675598|S|100|3.99|0|100
C|LSTA|20260121|09:48:00.843829|S|23|3.99|0|23
C|LSTA|20260121|09:51:31.118127|S|167|3.99|0|167
C|LSTA|20260121|09:51:31.118919|S|333|3.99|0|333
C|LSTA|20260121|09:51:33.963167|S|88|3.99|0|88
C|LSTA|20260121|09:51:38.977613|S|57|3.99|0|57
C|LSTA|20260121|09:51:43.977956|S|16|3.99|0|16
C|LSTA|20260121|10:14:28.742150|S|700|4.01|0|700
C|LSTA|20260121|10:14:54.622778|S|848|4.01|0|848
C|LSTA|20260121|10:14:59.084068|S|100|4.01|0|100
C|LSTA|20260121|10:15:17.447687|S|100|4.01|0|100
C|LSTA|20260121|10:15:26.473340|S|32|4.01|0|32
C|LSTA|20260121|10:24:53.113709|S|213|4.01|0|213
C|LSTA|20260121|10:24:53.113709|S|200|4.01|0|200
C|LSTA|20260121|10:24:53.113709|S|100|4.01|0|100
C|LSTA|20260121|10:24:53.113710|S|100|4.01|0|100
C|LSTA|20260121|10:24:53.113710|S|187|4.01|0|187
C|LSTA|20260121|10:24:53.113711|S|300|4.01|0|300
C|LSTA|20260121|10:24:53.113712|S|100|4.01|0|100
C|LSTA|20260121|10:24:53.113712|S|200|4.01|0|200
C|LSTA|20260121|10:43:07.414182|S|1000|4.01|0|1000
C|LSTA|20260121|12:04:26.020069|S|100|4.04|0|100
C|LSTA|20260121|13:16:15.808093|S|86|4.03|0|86
C|LSTA|20260121|13:16:15.808100|S|14|4.03|0|14
C|LSTA|20260121|13:36:10.084249|S|100|4.05|0|100
C|LSTA|20260121|13:49:15.786953|S|68|4.05|0|68
C|LSTA|20260121|14:07:44.006324|S|42|4.04|0|42
C|LSTA|20260121|14:07:44.006324|S|66|4.04|0|66
C|LSTA|20260121|14:13:02.200410|S|86|4.04|0|86
C|LSTA|20260121|14:13:02.200424|S|14|4.04|0|14
C|LSTA|20260121|15:05:10.200316|S|6|4.03|0|6
C|LSTA|20260121|15:15:38.604419|S|100|4.03|0|100
C|LSTA|20260121|15:15:38.604473|S|100|4.03|0|100
C|LSTA|20260121|15:15:38.604489|S|100|4.03|0|100
C|LSTA|20260121|15:22:59.688009|S|100|4.03|0|100
C|LSTA|20260121|15:22:59.688041|S|100|4.03|0|100
C|LSTA|20260121|15:35:03.406372|S|100|4.04|0|100
C|LSTA|20260121|15:58:49.137720|S|100|4.04|0|100
C|LSTR|20260121|12:29:51.586828|S|48|154.91|0|48
C|LSTR|20260121|12:29:51.586828|S|52|154.89|0|52
C|LSTR|20260121|12:42:04.122477|S|10|154.78|0|10
C|LSTR|20260121|12:42:16.463480|S|1|154.78|0|1
C|LSTR|20260121|12:42:54.355667|S|9|154.72|0|9
C|LSTR|20260121|12:43:15.999541|S|46|154.74|0|46
C|LSTR|20260121|12:43:27.323132|S|2|154.77|0|2
C|LSTR|20260121|12:43:27.323132|S|2|154.74|0|2
C|LSTR|20260121|12:43:29.704819|S|10|154.76|0|10
C|LSTR|20260121|12:44:03.181218|S|1|154.73|0|1
C|LSTR|20260121|12:45:26.196785|S|3|154.72|0|3
C|LSTR|20260121|12:45:46.542061|S|1|154.705|0|1
C|LSTR|20260121|12:46:17.697739|S|46|154.75|0|46
C|LSTR|20260121|12:49:34.840044|S|1|154.705|0|1
C|LSTR|20260121|12:50:09.556102|S|74|154.705|0|74
C|LSTR|20260121|12:50:20.661219|S|42|154.78|0|42
C|LSTR|20260121|12:50:20.661219|S|14|154.705|0|14
C|LSTR|20260121|12:52:34.976899|S|72|154.76|0|72
C|LSTR|20260121|12:52:34.976899|S|100|154.74|0|100
C|LSTR|20260121|12:53:03.449134|S|100|154.8|0|100
C|LSTR|20260121|12:53:03.449134|S|100|154.79|0|100
C|LSTR|20260121|12:54:52.387599|S|25|154.95|0|25
C|LSTR|20260121|13:01:07.752836|S|100|154.86|0|100
C|LSTR|20260121|13:01:07.752836|S|150|154.84|0|150
C|LSTR|20260121|13:01:08.724662|S|100|154.88|0|100
C|LSTR|20260121|13:01:08.724662|S|100|154.86|0|100
C|LSTR|20260121|13:01:08.724663|S|50|154.88|0|50
C|LSTR|20260121|13:01:08.724676|S|150|154.88|0|150
C|LSTR|20260121|13:01:08.724676|S|50|154.88|0|50
C|LSTR|20260121|13:04:24.728194|S|5|155.16|0|5
C|LSTR|20260121|13:06:41.233416|S|7|155.6|0|7
C|LSTR|20260121|13:09:48.251858|S|2|155.09|0|2
C|LSTR|20260121|13:10:31.208496|S|3|155.09|0|3
C|LSTR|20260121|13:28:40.508337|S|100|154.89|0|100
C|LSTR|20260121|13:28:40.508337|S|100|154.91|0|100
C|LSTR|20260121|13:34:48.047017|S|100|155.38|0|100
C|LSTR|20260121|13:34:48.820165|S|100|155.38|0|100
C|LSTR|20260121|13:36:19.977575|S|7|155.25|0|7
C|LSTR|20260121|13:54:50.616398|S|7|155.3|0|7
C|LSTR|20260121|14:13:22.235019|S|14|155.07|0|14
C|LSTR|20260121|14:20:09.244975|S|14|155.06|0|14
C|LSTR|20260121|14:57:01.392301|S|7|156.09|0|7
C|LSTR|20260121|15:02:34.125148|S|7|156.01|0|7
C|LSTR|20260121|15:42:02.448362|S|100|156.64|0|100
C|LTBR|20260121|09:41:38.211240|S|2|18.14|0|2
C|LTBR|20260121|10:01:03.522948|S|100|18.13|0|100
C|LTBR|20260121|10:01:48.559409|S|100|18.07|0|100
C|LTBR|20260121|10:15:11.879829|S|3|18.25|0|3
C|LTBR|20260121|10:58:44.734748|S|27|18.54|0|27
C|LTBR|20260121|10:58:44.734748|S|100|18.53|0|100
C|LTBR|20260121|11:23:32.233601|S|90|18.26|0|90
C|LTBR|20260121|11:23:32.233601|S|10|18.26|0|10
C|LTBR|20260121|11:41:42.048907|S|100|18.105|0|100
C|LTBR|20260121|11:46:48.218996|S|2|17.63|0|2
C|LTBR|20260121|13:02:54.662535|S|14|17|0|14
C|LTBR|20260121|13:02:54.669312|S|9|17|0|9
C|LTBR|20260121|13:10:07.004339|S|12|16.99|0|12
C|LTBR|20260121|13:59:15.122695|S|99|17.2|0|99
C|LTBR|20260121|14:34:36.692662|S|2|17.77|0|2
C|LTBR|20260121|14:34:49.521343|S|2|17.77|0|2
C|LTBR|20260121|14:38:45.063010|S|8|17.77|0|8
C|LTBR|20260121|14:40:07.538813|S|25|17.785|0|25
C|LTBR|20260121|14:40:07.538888|S|25|17.785|0|25
C|LTBR|20260121|14:54:57.482046|S|100|18.17|0|100
C|LTBR|20260121|14:55:23.458606|S|150|18.225|0|150
C|LTBR|20260121|15:55:55.739740|S|71|18.08|0|71
C|LTBR|20260121|15:55:55.739747|S|29|18.08|0|29
C|LTBR|20260121|15:59:24.603265|S|100|18.08|0|100
C|LTBR|20260121|15:59:48.328860|S|81|18.08|0|81
C|LTBR|20260121|15:59:50.013211|S|6|18.08|0|6
C|LTBR|20260121|15:59:50.013225|S|1|18.08|0|1
C|LTBR|20260121|15:59:51.237482|S|12|18.08|0|12
C|LTC|20260121|10:32:26.476382|S|100|37.73|0|100
C|LTC|20260121|10:49:11.012668|S|100|37.66|0|100
C|LTC|20260121|12:07:11.873568|S|8|37.42|0|8
C|LTC|20260121|12:07:11.873588|S|8|37.42|0|8
C|LTC|20260121|12:07:11.873675|S|8|37.42|0|8
C|LTC|20260121|12:09:55.416372|S|1|37.41|0|1
C|LTC|20260121|13:30:20.337608|S|5|37.54|0|5
C|LTC|20260121|13:57:24.787018|S|1|37.49|0|1
C|LTC|20260121|14:02:01.225601|S|100|37.45|0|100
C|LTC|20260121|14:02:01.225601|S|100|37.45|0|100
C|LTC|20260121|14:02:01.225601|S|100|37.45|0|100
C|LTC|20260121|14:02:01.225640|S|46|37.45|0|46
C|LTC|20260121|14:02:01.225652|S|54|37.45|0|54
C|LTC|20260121|14:10:06.873454|S|7|37.52|0|7
C|LTC|20260121|14:10:06.873834|S|93|37.52|0|93
C|LTC|20260121|15:24:59.673162|S|33|37.86|0|33
C|LTC|20260121|15:24:59.673162|S|67|37.86|0|67
C|LTC|20260121|15:24:59.673180|S|15|37.86|0|15
C|LTC|20260121|15:24:59.673180|S|7|37.85|0|7
C|LTC|20260121|15:25:13.272753|S|100|37.85|0|100
C|LTC|20260121|15:25:13.272753|S|93|37.85|0|93
C|LTC|20260121|15:25:13.272753|S|100|37.85|0|100
C|LTC|20260121|15:25:13.272753|S|100|37.85|0|100
C|LTC|20260121|15:25:13.272754|S|100|37.85|0|100
C|LTC|20260121|15:25:13.272755|S|100|37.85|0|100
C|LTC|20260121|15:25:13.272860|S|100|37.85|0|100
C|LTC|20260121|15:25:13.273269|S|98|37.85|0|98
C|LTC|20260121|15:25:13.299732|S|2|37.85|0|2
C|LTC|20260121|15:25:13.299732|S|2|37.85|0|2
C|LTC|20260121|15:25:13.299751|S|98|37.85|0|98
C|LTC|20260121|15:25:13.299752|S|4|37.85|0|4
C|LTC|20260121|15:25:13.299813|S|96|37.85|0|96
C|LTC|20260121|15:25:15.276619|S|93|37.85|0|93
C|LTC|20260121|15:25:15.382107|S|7|37.85|0|7
C|LTC|20260121|15:25:15.386325|S|100|37.84|0|100
C|LTC|20260121|15:25:15.386325|S|73|37.84|0|73
C|LTC|20260121|15:25:15.386352|S|27|37.84|0|27
C|LTC|20260121|15:25:15.386352|S|100|37.84|0|100
C|LTC|20260121|15:29:22.042369|S|25|37.865|0|25
C|LTC|20260121|15:32:28.826432|S|100|37.89|0|100
C|LTC|20260121|15:32:28.831386|S|5|37.89|0|5
C|LTC|20260121|15:32:28.831399|S|5|37.89|0|5
C|LTC|20260121|15:33:26.173516|S|100|37.88|0|100
C|LTC|20260121|15:33:26.173516|S|100|37.87|0|100
C|LTC|20260121|15:33:26.173516|S|100|37.87|0|100
C|LTC|20260121|15:35:06.135632|S|100|37.89|0|100
C|LTC|20260121|15:35:06.140644|S|100|37.89|0|100
C|LTC|20260121|15:39:15.145807|S|100|37.89|0|100
C|LTC|20260121|15:39:15.145807|S|100|37.89|0|100
C|LTC|20260121|15:39:15.145808|S|85|37.89|0|85
C|LTC|20260121|15:39:15.145808|S|100|37.89|0|100
C|LTC|20260121|15:39:15.146010|S|95|37.89|0|95
C|LTC|20260121|15:39:15.146010|S|15|37.89|0|15
C|LTC|20260121|15:39:15.146096|S|5|37.89|0|5
C|LTC|20260121|15:39:15.146097|S|100|37.89|0|100
C|LTC|20260121|15:39:15.146097|S|100|37.89|0|100
C|LTC|20260121|15:39:15.146302|S|100|37.89|0|100
C|LTC|20260121|15:39:15.146302|S|100|37.89|0|100
C|LTC|20260121|15:39:15.146315|S|50|37.89|0|50
C|LTC|20260121|15:39:15.146351|S|100|37.89|0|100
C|LTC|20260121|15:39:15.146351|S|50|37.89|0|50
C|LTC|20260121|15:39:15.146351|S|100|37.89|0|100
C|LTC|20260121|15:39:15.146997|S|100|37.88|0|100
C|LTC|20260121|15:39:15.147013|S|50|37.88|0|50
C|LTC|20260121|15:39:15.147732|S|50|37.88|0|50
C|LTC|20260121|15:39:15.147732|S|50|37.88|0|50
C|LTC|20260121|15:39:15.147889|S|50|37.88|0|50
C|LTC|20260121|15:39:15.154985|S|100|37.88|0|100
C|LTC|20260121|15:39:15.155029|S|28|37.88|0|28
C|LTC|20260121|15:45:27.112387|S|100|37.84|0|100
C|LTC|20260121|15:48:20.717093|S|100|37.86|0|100
C|LTC|20260121|15:48:20.717094|S|100|37.86|0|100
C|LTC|20260121|15:48:20.717260|S|100|37.86|0|100
C|LTC|20260121|15:48:20.717260|S|100|37.86|0|100
C|LTC|20260121|15:54:10.026121|S|29|37.9|0|29
C|LTC|20260121|15:54:10.026308|S|76|37.9|0|76
C|LTC|20260121|15:54:10.026308|S|95|37.9|0|95
C|LTC|20260121|15:54:10.026329|S|76|37.9|0|76
C|LTC|20260121|15:54:10.026329|S|24|37.9|0|24
C|LTC|20260121|15:54:10.026344|S|76|37.9|0|76
C|LTC|20260121|15:54:10.026344|S|24|37.9|0|24
C|LTC|20260121|15:54:10.045641|S|24|37.9|0|24
C|LTC|20260121|15:55:59.399812|S|100|37.88|0|100
C|LTC|20260121|15:55:59.400632|S|100|37.88|0|100
C|LTC|20260121|15:56:02.827313|S|100|37.88|0|100
C|LTC|20260121|15:57:11.559266|S|100|37.9|0|100
C|LTC|20260121|15:57:16.491867|S|100|37.88|0|100
C|LTC|20260121|15:57:16.494008|S|100|37.88|0|100
C|LTC|20260121|15:57:16.494008|S|100|37.88|0|100
C|LTC|20260121|15:57:16.527663|S|100|37.88|0|100
C|LTC|20260121|15:57:16.528036|S|48|37.88|0|48
C|LTC|20260121|15:57:16.558244|S|100|37.88|0|100
C|LTC|20260121|15:57:16.558244|S|52|37.88|0|52
C|LTC|20260121|15:57:35.606483|S|100|37.86|0|100
C|LTC|20260121|15:59:41.570083|S|45|37.85|0|45
C|LTC|20260121|15:59:49.579821|S|100|37.85|0|100
C|LTCC|20260121|09:38:12.423905|S|100|16.8|0|100
C|LTCC|20260121|09:59:26.915886|S|100|16.79|0|100
C|LTCC|20260121|10:40:50.396100|S|100|16.79|0|100
C|LTCC|20260121|11:20:59.051544|S|100|16.78|0|100
C|LTCC|20260121|11:20:59.051564|S|100|16.78|0|100
C|LTCC|20260121|11:20:59.051585|S|100|16.78|0|100
C|LTCC|20260121|12:18:27.706932|S|200|16.29|0|200
C|LTCC|20260121|12:56:29.205899|S|100|16.26|0|100
C|LTCC|20260121|13:38:01.737557|S|100|16.38|0|100
C|LTCC|20260121|14:22:18.490318|S|100|16.44|0|100
C|LTCC|20260121|14:32:22.922234|S|100|16.83|0|100
C|LTCC|20260121|14:35:28.854899|S|100|16.79|0|100
C|LTCC|20260121|15:00:30.879799|S|92|16.9|0|92
C|LTCC|20260121|15:35:43.280894|S|61|16.79|0|61
C|LTH|20260121|09:32:07.932373|S|100|27.39|0|100
C|LTH|20260121|10:34:32.362312|S|150|27.61|0|150
C|LTH|20260121|10:52:25.257519|S|6|27.56|0|6
C|LTH|20260121|12:16:45.294402|S|100|27.43|0|100
C|LTH|20260121|13:32:09.668399|S|17|27.61|0|17
C|LTH|20260121|13:32:09.668399|S|100|27.61|0|100
C|LTH|20260121|13:32:09.668416|S|83|27.61|0|83
C|LTH|20260121|14:44:52.057504|S|20|27.92|0|20
C|LTH|20260121|14:45:49.193109|S|111|27.9|0|111
C|LTH|20260121|14:46:06.893275|S|129|27.9|0|129
C|LTH|20260121|14:49:01.767134|S|147|27.9|0|147
C|LTH|20260121|14:51:09.657378|S|183|27.86|0|183
C|LTH|20260121|14:51:09.657577|S|103|27.86|0|103
C|LTH|20260121|14:51:09.657577|S|80|27.86|0|80
C|LTH|20260121|14:51:09.657949|S|100|27.86|0|100
C|LTH|20260121|14:51:09.657958|S|69|27.86|0|69
C|LTH|20260121|14:51:14.304498|S|183|27.86|0|183
C|LTH|20260121|14:51:14.304509|S|87|27.86|0|87
C|LTH|20260121|14:51:22.864140|S|100|27.85|0|100
C|LTH|20260121|14:54:06.198860|S|121|27.83|0|121
C|LTH|20260121|14:54:06.199024|S|113|27.83|0|113
C|LTH|20260121|14:54:07.361901|S|200|27.83|0|200
C|LTH|20260121|14:54:07.361962|S|82|27.83|0|82
C|LTH|20260121|14:54:07.361962|S|118|27.83|0|118
C|LTH|20260121|14:54:07.361972|S|18|27.83|0|18
C|LTH|20260121|14:55:29.468561|S|264|27.76|0|264
C|LTH|20260121|14:56:33.397487|S|159|27.78|0|159
C|LTH|20260121|14:56:33.397495|S|137|27.78|0|137
C|LTH|20260121|15:00:04.696398|S|176|27.78|0|176
C|LTH|20260121|15:00:04.696405|S|184|27.78|0|184
C|LTH|20260121|15:03:43.980520|S|142|27.81|0|142
C|LTH|20260121|15:03:43.980532|S|58|27.81|0|58
C|LTH|20260121|15:03:43.980533|S|100|27.81|0|100
C|LTH|20260121|15:03:43.980553|S|13|27.81|0|13
C|LTH|20260121|15:03:43.980650|S|100|27.81|0|100
C|LTH|20260121|15:03:43.980705|S|44|27.81|0|44
C|LTH|20260121|15:03:43.980723|S|100|27.81|0|100
C|LTH|20260121|15:04:09.571573|S|269|27.81|0|269
C|LTH|20260121|15:04:09.571583|S|100|27.81|0|100
C|LTH|20260121|15:04:14.738273|S|153|27.81|0|153
C|LTH|20260121|15:04:14.738426|S|100|27.81|0|100
C|LTH|20260121|15:04:14.738426|S|117|27.81|0|117
C|LTH|20260121|15:09:39.778487|S|2|27.75|0|2
C|LTH|20260121|15:09:39.778497|S|260|27.75|0|260
C|LTH|20260121|15:12:02.703100|S|1|27.76|0|1
C|LTH|20260121|15:12:51.118201|S|4|27.76|0|4
C|LTH|20260121|15:13:47.659058|S|4|27.75|0|4
C|LTH|20260121|15:13:57.093577|S|243|27.74|0|243
C|LTH|20260121|15:14:31.451520|S|18|27.74|0|18
C|LTH|20260121|15:14:31.451531|S|256|27.74|0|256
C|LTH|20260121|15:15:33.014311|S|241|27.76|0|241
C|LTH|20260121|15:20:00.263876|S|161|27.78|0|161
C|LTH|20260121|15:20:00.263899|S|200|27.78|0|200
C|LTH|20260121|15:20:00.263910|S|39|27.78|0|39
C|LTH|20260121|15:20:00.263942|S|29|27.78|0|29
C|LTH|20260121|15:22:43.069148|S|200|27.78|0|200
C|LTH|20260121|15:22:43.069621|S|169|27.78|0|169
C|LTH|20260121|15:22:50.234179|S|136|27.78|0|136
C|LTH|20260121|15:22:50.234179|S|31|27.78|0|31
C|LTH|20260121|15:24:35.341092|S|3|27.76|0|3
C|LTH|20260121|15:28:48.782862|S|200|27.83|0|200
C|LTH|20260121|15:31:25.400566|S|1|27.9|0|1
C|LTH|20260121|15:31:25.400726|S|99|27.9|0|99
C|LTH|20260121|15:39:23.444759|S|40|27.92|0|40
C|LTH|20260121|15:39:23.444773|S|9|27.92|0|9
C|LTH|20260121|15:39:23.445111|S|51|27.92|0|51
C|LTH|20260121|15:39:46.822702|S|51|27.92|0|51
C|LTH|20260121|15:48:49.697299|S|100|27.94|0|100
C|LTH|20260121|15:53:30.740345|S|100|27.91|0|100
C|LTH|20260121|15:53:30.740345|S|100|27.91|0|100
C|LTH|20260121|15:53:30.740345|S|100|27.91|0|100
C|LTH|20260121|15:53:30.740346|S|100|27.91|0|100
C|LTH|20260121|15:53:30.810547|S|100|27.91|0|100
C|LTH|20260121|15:56:10.119748|S|100|27.92|0|100
C|LTH|20260121|15:56:10.119748|S|100|27.92|0|100
C|LTH|20260121|15:56:49.014552|S|100|27.9|0|100
C|LTH|20260121|15:56:49.014552|S|100|27.9|0|100
C|LTH|20260121|15:56:49.014552|S|100|27.9|0|100
C|LTH|20260121|15:56:49.014552|S|100|27.9|0|100
C|LTH|20260121|15:56:49.014556|S|79|27.9|0|79
C|LTH|20260121|15:56:49.014556|S|100|27.9|0|100
C|LTH|20260121|15:56:49.014556|S|100|27.9|0|100
C|LTH|20260121|15:56:49.014575|S|21|27.9|0|21
C|LTH|20260121|15:56:49.014576|S|100|27.9|0|100
C|LTH|20260121|15:58:46.689506|S|46|27.9|0|46
C|LTH|20260121|15:59:05.743097|S|1|27.93|0|1
C|LTM|20260121|09:45:27.032314|S|10|59.92|0|10
C|LTM|20260121|09:45:36.991388|S|1|60.03|0|1
C|LTM|20260121|10:03:26.840236|S|100|59.72|0|100
C|LTM|20260121|10:07:36.203470|S|9|59.91|0|9
C|LTM|20260121|10:08:46.345047|S|120|59.92|0|120
C|LTM|20260121|12:29:50.036984|S|45|60.26|0|45
C|LTM|20260121|12:32:53.777223|S|100|60.14|0|100
C|LTM|20260121|12:46:38.389240|S|2|60.07|0|2
C|LTM|20260121|12:52:10.914766|S|100|60.18|0|100
C|LTM|20260121|12:54:06.406339|S|10|60.18|0|10
C|LTM|20260121|12:54:25.998778|S|10|60.2|0|10
C|LTM|20260121|13:04:53.444766|S|3|60.34|0|3
C|LTM|20260121|13:05:54.228374|S|10|60.35|0|10
C|LTM|20260121|14:30:33.540658|S|50|61.2|0|50
C|LTM|20260121|14:30:33.540726|S|50|61.2|0|50
C|LTM|20260121|14:30:33.540727|S|35|61.21|0|35
C|LTM|20260121|14:45:14.762366|S|2|61.44|0|2
C|LTM|20260121|14:58:30.998759|S|100|61.425|0|100
C|LTM|20260121|15:26:43.830654|S|100|61.54|0|100
C|LTM|20260121|15:26:43.836631|S|50|61.55|0|50
C|LTM|20260121|15:43:17.031606|S|50|61.65|0|50
C|LTM|20260121|15:59:31.181423|S|3|61.83|0|3
C|LTRX|20260121|10:36:16.027854|S|100|6.65|0|100
C|LTRX|20260121|13:14:33.010294|S|10|6.4|0|10
C|LTRX|20260121|15:07:33.863234|S|3|6.575|0|3
C|LTRX|20260121|15:59:19.454133|S|100|6.6|0|100
C|LU|20260121|10:17:01.952882|S|2|2.61|0|2
C|LU|20260121|10:28:41.235453|S|100|2.62|0|100
C|LU|20260121|10:28:49.809694|S|19|2.62|0|19
C|LU|20260121|10:33:36.073248|S|100|2.62|0|100
C|LU|20260121|10:35:08.017364|S|100|2.62|0|100
C|LU|20260121|10:37:50.215233|S|100|2.62|0|100
C|LU|20260121|10:38:00.478081|S|100|2.62|0|100
C|LU|20260121|10:38:18.603440|S|86|2.62|0|86
C|LU|20260121|10:44:18.938398|S|23|2.61|0|23
C|LU|20260121|10:45:40.213885|S|100|2.61|0|100
C|LU|20260121|10:46:06.075338|S|100|2.61|0|100
C|LU|20260121|10:46:06.080737|S|100|2.61|0|100
C|LU|20260121|10:46:06.089102|S|100|2.61|0|100
C|LU|20260121|10:47:50.680394|S|100|2.61|0|100
C|LU|20260121|10:47:54.222539|S|100|2.61|0|100
C|LU|20260121|10:51:51.511984|S|44|2.62|0|44
C|LU|20260121|11:37:24.039888|S|100|2.62|0|100
C|LU|20260121|11:45:19.197338|S|100|2.61|0|100
C|LU|20260121|11:55:54.961470|S|100|2.61|0|100
C|LU|20260121|12:04:17.095081|S|109|2.63|0|109
C|LU|20260121|12:39:27.095942|S|72|2.64|0|72
C|LU|20260121|12:47:04.470539|S|72|2.64|0|72
C|LU|20260121|13:01:11.263913|S|100|2.64|0|100
C|LU|20260121|13:01:22.252178|S|100|2.64|0|100
C|LU|20260121|13:01:38.981051|S|100|2.64|0|100
C|LU|20260121|13:01:51.888780|S|32|2.64|0|32
C|LU|20260121|13:15:40.587743|S|100|2.64|0|100
C|LU|20260121|13:23:19.166372|S|100|2.64|0|100
C|LU|20260121|13:29:30.150110|S|100|2.64|0|100
C|LU|20260121|13:29:30.150157|S|506|2.64|0|506
C|LU|20260121|13:29:32.325661|S|3|2.65|0|3
C|LU|20260121|13:51:05.558141|S|100|2.64|0|100
C|LU|20260121|14:29:13.217116|S|100|2.65|0|100
C|LU|20260121|14:48:19.432351|S|100|2.66|0|100
C|LU|20260121|14:55:20.122837|S|23|2.66|0|23
C|LU|20260121|15:11:11.603501|S|100|2.66|0|100
C|LU|20260121|15:25:28.594580|S|100|2.66|0|100
C|LU|20260121|15:26:43.348281|S|100|2.66|0|100
C|LU|20260121|15:27:53.926242|S|100|2.66|0|100
C|LU|20260121|15:27:53.926242|S|36|2.66|0|36
C|LU|20260121|15:35:03.694590|S|100|2.66|0|100
C|LU|20260121|15:47:12.668948|S|170|2.66|0|170
C|LU|20260121|15:49:39.043360|S|98|2.67|0|98
C|LU|20260121|15:49:39.043360|S|2|2.67|0|2
C|LU|20260121|15:58:39.012731|S|100|2.67|0|100
C|LU|20260121|15:59:54.599484|S|75|2.665|0|75
C|LU|20260121|15:59:56.016346|S|78|2.665|0|78
C|LUCD|20260121|09:30:43.281353|S|66|1.58|0|66
C|LUCD|20260121|09:30:46.210804|S|5|1.58|0|5
C|LUCD|20260121|09:30:46.282113|S|29|1.58|0|29
C|LUCD|20260121|09:32:51.569833|S|186|1.475|0|186
C|LUCD|20260121|09:33:05.564320|S|100|1.485|0|100
C|LUCD|20260121|09:42:16.408988|S|1008|1.525|0|1008
C|LUCD|20260121|09:47:03.980825|S|100|1.5|0|100
C|LUCD|20260121|09:50:54.043045|S|320|1.45|0|320
C|LUCD|20260121|09:52:17.713430|S|140|1.425|0|140
C|LUCD|20260121|09:53:50.972409|S|260|1.375|0|260
C|LUCD|20260121|09:53:50.972410|S|660|1.38|0|660
C|LUCD|20260121|09:53:51.782825|S|140|1.38|0|140
C|LUCD|20260121|09:53:57.975307|S|106|1.38|0|106
C|LUCD|20260121|09:53:58.344434|S|414|1.38|0|414
C|LUCD|20260121|09:54:09.002525|S|10|1.37|0|10
C|LUCD|20260121|09:57:04.191524|S|300|1.3|0|300
C|LUCD|20260121|10:25:10.312378|S|1|1.18|0|1
C|LUCD|20260121|10:30:01.374089|S|97|1.19|0|97
C|LUCD|20260121|10:36:15.420672|S|27|1.19|0|27
C|LUCD|20260121|10:36:15.599954|S|26|1.19|0|26
C|LUCD|20260121|10:36:18.571427|S|2|1.19|0|2
C|LUCD|20260121|10:36:21.015825|S|8|1.19|0|8
C|LUCD|20260121|10:36:21.076815|S|28|1.19|0|28
C|LUCD|20260121|10:36:21.080594|S|4|1.19|0|4
C|LUCD|20260121|10:36:21.090244|S|2|1.19|0|2
C|LUCD|20260121|10:36:22.687419|S|3|1.19|0|3
C|LUCD|20260121|10:39:00.985133|S|100|1.18|0|100
C|LUCD|20260121|11:01:45.890831|S|400|1.185|0|400
C|LUCD|20260121|11:10:18.892072|S|100|1.205|0|100
C|LUCD|20260121|11:16:14.570403|S|600|1.2|0|600
C|LUCD|20260121|11:16:14.571374|S|100|1.2|0|100
C|LUCD|20260121|11:16:16.973846|S|1115|1.2|0|1115
C|LUCD|20260121|11:16:16.976818|S|100|1.2|0|100
C|LUCD|20260121|11:22:15.223274|S|1051|1.2|0|1051
C|LUCD|20260121|11:22:15.223741|S|149|1.2|0|149
C|LUCD|20260121|11:28:06.106970|S|100|1.2|0|100
C|LUCD|20260121|11:33:07.395460|S|200|1.2|0|200
C|LUCD|20260121|11:33:07.396392|S|100|1.2|0|100
C|LUCD|20260121|11:34:22.223341|S|100|1.2|0|100
C|LUCD|20260121|11:34:23.292618|S|100|1.2|0|100
C|LUCD|20260121|11:37:21.230424|S|1353|1.19|0|1353
C|LUCD|20260121|11:37:21.233605|S|100|1.19|0|100
C|LUCD|20260121|11:55:03.523839|S|300|1.21|0|300
C|LUCD|20260121|11:57:53.870245|S|1008|1.2|0|1008
C|LUCD|20260121|11:57:58.411652|S|200|1.2|0|200
C|LUCD|20260121|11:57:58.412623|S|100|1.2|0|100
C|LUCD|20260121|11:58:02.543261|S|386|1.2|0|386
C|LUCD|20260121|11:58:05.862957|S|400|1.2|0|400
C|LUCD|20260121|12:27:48.545446|S|50|1.21|0|50
C|LUCD|20260121|13:40:15.568477|S|1179|1.19|0|1179
C|LUCD|20260121|14:49:29.699715|S|600|1.18|0|600
C|LUCD|20260121|15:28:31.757508|S|100|1.18|0|100
C|LUCD|20260121|15:32:11.116630|S|100|1.17|0|100
C|LUCK|20260121|12:13:21.216813|S|1|8.87|0|1
C|LUCK|20260121|12:13:21.216835|S|7|8.87|0|7
C|LUCK|20260121|15:46:59.968858|S|3|8.91|0|3
C|LUCY|20260121|09:56:01.470277|S|100|1.29|0|100
C|LUCY|20260121|09:56:01.470353|S|100|1.29|0|100
C|LUCY|20260121|09:56:01.470413|S|100|1.29|0|100
C|LUCY|20260121|09:56:01.470470|S|100|1.29|0|100
C|LUCY|20260121|09:56:01.470524|S|100|1.29|0|100
C|LUCY|20260121|10:52:36.918658|S|200|1.35|0|200
C|LUCY|20260121|11:53:07.259917|S|100|1.325|0|100
C|LUCY|20260121|15:55:00.451372|S|44|1.355|0|44
C|LUD|20260121|10:49:41.187766|S|1|9.4|0|1
C|LUD|20260121|10:49:41.187766|S|1|9.4|0|1
C|LUD|20260121|10:49:41.187766|S|1|9.4|0|1
C|LUD|20260121|10:49:46.112055|S|1|9.3|0|1
C|LUD|20260121|10:49:46.338879|S|1|9.3|0|1
C|LUD|20260121|10:49:46.586571|S|1|9.3|0|1
C|LUD|20260121|10:50:40.087235|S|21|9.1|0|21
C|LUD|20260121|10:50:40.087235|S|50|9.1|0|50
C|LULU|20260121|09:30:01.136946|S|3|189.01|0|3
C|LULU|20260121|09:30:01.151264|S|2|189.01|0|2
C|LULU|20260121|09:30:01.160333|S|1|189.01|0|1
C|LULU|20260121|09:30:01.182334|S|11|189.01|0|11
C|LULU|20260121|09:30:01.187636|S|1|189.01|0|1
C|LULU|20260121|09:30:01.191808|S|3|189.01|0|3
C|LULU|20260121|09:30:01.235976|S|2|189.24|0|2
C|LULU|20260121|09:30:01.236134|S|6|189.24|0|6
C|LULU|20260121|09:30:01.240937|S|2|189.36|0|2
C|LULU|20260121|09:30:01.251969|S|1|189.36|0|1
C|LULU|20260121|09:30:01.261909|S|6|189.36|0|6
C|LULU|20260121|09:35:20.800378|S|38|188.405|0|38
C|LULU|20260121|09:35:20.800483|S|38|188.405|0|38
C|LULU|20260121|09:35:52.052597|S|38|187.95|0|38
C|LULU|20260121|09:40:05.480461|S|100|187.99|0|100
C|LULU|20260121|09:45:49.924605|S|38|187.29|0|38
C|LULU|20260121|09:47:22.601658|S|100|188.695|0|100
C|LULU|20260121|09:48:03.126210|S|100|189.58|0|100
C|LULU|20260121|09:57:38.542763|S|6|191.55|0|6
C|LULU|20260121|10:00:41.276983|S|38|191.265|0|38
C|LULU|20260121|10:00:41.277052|S|38|191.265|0|38
C|LULU|20260121|10:01:03.491907|S|1|191.49|0|1
C|LULU|20260121|10:01:53.318752|S|100|191.63|0|100
C|LULU|20260121|10:21:23.270532|S|38|192.06|0|38
C|LULU|20260121|10:37:53.675791|S|38|192.51|0|38
C|LULU|20260121|10:50:58.087843|S|100|191.74|0|100
C|LULU|20260121|12:00:14.916525|S|10|188.66|0|10
C|LULU|20260121|12:01:16.862459|S|3|188.56|0|3
C|LULU|20260121|12:52:41.195649|S|100|189.29|0|100
C|LULU|20260121|13:08:02.009494|S|5|189.37|0|5
C|LULU|20260121|13:15:22.692695|S|1|189.83|0|1
C|LULU|20260121|13:31:29.840036|S|100|190.09|0|100
C|LULU|20260121|13:36:01.318033|S|1|189.76|0|1
C|LULU|20260121|13:38:29.113292|S|1|189.21|0|1
C|LULU|20260121|13:40:29.652403|E|1|189.24|0|1
C|LULU|20260121|13:42:11.192687|S|1|189.12|0|1
C|LULU|20260121|13:42:18.884728|S|1|189.22|0|1
C|LULU|20260121|13:54:26.095288|S|1|189.43|0|1
C|LULU|20260121|13:55:46.899573|S|13|189.08|0|13
C|LULU|20260121|13:55:46.899573|S|25|189.12|0|25
C|LULU|20260121|13:55:46.899778|S|38|189.08|0|38
C|LULU|20260121|13:55:46.900075|S|38|189.08|0|38
C|LULU|20260121|13:55:46.900171|S|5|189.08|0|5
C|LULU|20260121|14:33:09.907874|S|1|191.36|0|1
C|LULU|20260121|14:38:03.161030|S|25|191.62|0|25
C|LULU|20260121|14:41:11.612337|S|1|190.74|0|1
C|LULU|20260121|14:50:45.949089|S|2|190.85|0|2
C|LULU|20260121|14:54:01.931250|S|100|190.335|0|100
C|LULU|20260121|15:03:44.907528|S|1|190.35|0|1
C|LULU|20260121|15:08:19.844705|S|1|190.34|0|1
C|LULU|20260121|15:09:12.427405|S|14|190.42|0|14
C|LULU|20260121|15:09:12.427673|S|86|190.42|0|86
C|LULU|20260121|15:10:32.100271|S|1|190.49|0|1
C|LULU|20260121|15:15:58.420341|S|1|190.66|0|1
C|LULU|20260121|15:15:58.424733|S|1|190.64|0|1
C|LULU|20260121|15:15:58.425049|S|1|190.64|0|1
C|LULU|20260121|15:18:43.016764|S|1|190.76|0|1
C|LULU|20260121|15:20:51.064305|S|1|190.67|0|1
C|LULU|20260121|15:23:12.879976|S|1|190.6|0|1
C|LULU|20260121|15:24:38.366856|S|1|190.55|0|1
C|LULU|20260121|15:28:31.904885|S|1|190.37|0|1
C|LULU|20260121|15:29:44.053934|S|38|190.15|0|38
C|LULU|20260121|15:34:27.972683|S|1|190.39|0|1
C|LULU|20260121|15:37:52.456683|S|100|190.57|0|100
C|LULU|20260121|15:40:47.917224|S|1|190.42|0|1
C|LULU|20260121|15:49:04.720649|S|1|190.18|0|1
C|LULU|20260121|15:51:13.503584|S|1|189.88|0|1
C|LULU|20260121|15:55:04.952487|S|1|190.16|0|1
C|LULU|20260121|15:56:14.060886|S|10|189.87|0|10
C|LULU|20260121|15:59:54.625986|S|42|189.83|0|42
C|LULU|20260121|15:59:54.810122|S|17|189.89|0|17
C|LULU|20260121|15:59:55.234875|S|100|189.91|0|100
C|LUMN|20260121|09:32:57.997882|S|100|8.15|0|100
C|LUMN|20260121|09:35:42.886140|S|34|8.185|0|34
C|LUMN|20260121|09:35:42.886153|S|34|8.185|0|34
C|LUMN|20260121|09:35:42.886207|S|232|8.185|0|232
C|LUMN|20260121|09:35:50.434116|S|100|8.18|0|100
C|LUMN|20260121|09:36:20.577666|S|36|8.14|0|36
C|LUMN|20260121|09:36:20.577675|S|36|8.14|0|36
C|LUMN|20260121|09:36:20.579451|S|27|8.14|0|27
C|LUMN|20260121|09:36:20.579458|S|29|8.14|0|29
C|LUMN|20260121|09:36:20.597961|S|300|8.14|0|300
C|LUMN|20260121|09:36:20.693406|S|300|8.13|0|300
C|LUMN|20260121|09:36:20.693650|S|100|8.13|0|100
C|LUMN|20260121|09:37:47.545966|S|33|8.13|0|33
C|LUMN|20260121|09:37:47.546058|S|142|8.13|0|142
C|LUMN|20260121|09:39:45.232525|S|44|8.155|0|44
C|LUMN|20260121|09:49:52.738222|S|45|8.14|0|45
C|LUMN|20260121|09:49:52.738266|S|45|8.14|0|45
C|LUMN|20260121|09:49:52.738289|S|410|8.14|0|410
C|LUMN|20260121|09:49:52.773375|S|100|8.15|0|100
C|LUMN|20260121|09:54:28.649035|S|6|8.09|0|6
C|LUMN|20260121|09:54:39.881878|S|10|8.09|0|10
C|LUMN|20260121|10:00:57.802849|S|47|8.11|0|47
C|LUMN|20260121|10:00:57.802872|S|46|8.11|0|46
C|LUMN|20260121|10:00:57.802885|S|76|8.11|0|76
C|LUMN|20260121|10:00:57.802915|S|131|8.11|0|131
C|LUMN|20260121|10:00:57.839341|S|100|8.115|0|100
C|LUMN|20260121|10:00:57.842017|S|100|8.12|0|100
C|LUMN|20260121|10:01:22.971965|S|300|8.13|0|300
C|LUMN|20260121|10:01:45.122044|S|100|8.17|0|100
C|LUMN|20260121|10:05:11.331899|S|61|8.16|0|61
C|LUMN|20260121|10:05:11.331914|S|61|8.16|0|61
C|LUMN|20260121|10:05:11.332045|S|178|8.16|0|178
C|LUMN|20260121|10:05:11.373500|S|100|8.16|0|100
C|LUMN|20260121|10:05:11.386683|S|100|8.16|0|100
C|LUMN|20260121|10:05:11.387056|S|100|8.16|0|100
C|LUMN|20260121|10:05:34.551190|S|77|8.17|0|77
C|LUMN|20260121|10:05:41.761095|S|2|8.16|0|2
C|LUMN|20260121|10:05:41.813399|S|500|8.14|0|500
C|LUMN|20260121|10:05:41.821935|S|100|8.145|0|100
C|LUMN|20260121|10:06:41.535583|S|100|8.15|0|100
C|LUMN|20260121|10:07:38.332500|S|34|8.12|0|34
C|LUMN|20260121|10:08:16.279420|S|22|8.11|0|22
C|LUMN|20260121|10:08:48.917132|S|78|8.11|0|78
C|LUMN|20260121|10:08:51.004786|S|100|8.11|0|100
C|LUMN|20260121|10:09:46.062635|S|70|8.11|0|70
C|LUMN|20260121|10:09:46.062656|S|10|8.11|0|10
C|LUMN|20260121|10:11:37.888075|S|100|8.095|0|100
C|LUMN|20260121|10:11:38.219802|S|100|8.095|0|100
C|LUMN|20260121|10:11:38.455213|S|100|8.095|0|100
C|LUMN|20260121|10:11:52.806965|S|22|8.09|0|22
C|LUMN|20260121|10:12:03.410989|S|80|8.09|0|80
C|LUMN|20260121|10:12:15.785501|S|100|8.09|0|100
C|LUMN|20260121|10:12:15.785563|S|100|8.09|0|100
C|LUMN|20260121|10:13:41.071071|S|22|8.09|0|22
C|LUMN|20260121|10:13:49.135996|S|78|8.09|0|78
C|LUMN|20260121|10:13:49.463833|S|100|8.085|0|100
C|LUMN|20260121|10:14:11.363551|S|100|8.065|0|100
C|LUMN|20260121|10:14:11.363748|S|100|8.07|0|100
C|LUMN|20260121|10:14:11.364658|S|100|8.07|0|100
C|LUMN|20260121|10:15:07.973549|S|16|8.09|0|16
C|LUMN|20260121|10:16:42.276835|S|100|8.1|0|100
C|LUMN|20260121|10:17:56.611651|S|100|8.1|0|100
C|LUMN|20260121|10:17:56.693637|S|100|8.1|0|100
C|LUMN|20260121|10:23:30.249527|S|46|8.07|0|46
C|LUMN|20260121|10:25:14.577005|S|192|8.08|0|192
C|LUMN|20260121|10:25:14.577026|S|508|8.08|0|508
C|LUMN|20260121|10:29:50.043493|S|100|8.08|0|100
C|LUMN|20260121|10:29:50.043531|S|200|8.08|0|200
C|LUMN|20260121|10:34:27.522611|S|23|8.1|0|23
C|LUMN|20260121|10:35:10.519773|S|100|8.1|0|100
C|LUMN|20260121|10:35:10.519927|S|100|8.1|0|100
C|LUMN|20260121|10:35:41.247774|S|51|8.095|0|51
C|LUMN|20260121|10:35:41.256308|S|51|8.095|0|51
C|LUMN|20260121|10:36:18.834491|S|5|8.09|0|5
C|LUMN|20260121|10:36:29.043035|S|51|8.1|0|51
C|LUMN|20260121|10:38:12.980981|S|85|8.105|0|85
C|LUMN|20260121|10:40:53.937212|S|10|8.095|0|10
C|LUMN|20260121|10:47:29.491714|S|100|8.1|0|100
C|LUMN|20260121|10:47:55.966175|S|48|8.1|0|48
C|LUMN|20260121|10:49:25.740024|S|38|8.1|0|38
C|LUMN|20260121|10:53:04.813083|S|42|8.13|0|42
C|LUMN|20260121|10:53:34.033604|S|100|8.14|0|100
C|LUMN|20260121|10:54:22.744933|S|100|8.16|0|100
C|LUMN|20260121|10:55:41.742506|S|100|8.16|0|100
C|LUMN|20260121|10:56:42.901506|S|100|8.185|0|100
C|LUMN|20260121|10:56:42.901523|S|311|8.185|0|311
C|LUMN|20260121|10:56:42.901569|S|400|8.19|0|400
C|LUMN|20260121|10:56:42.901569|S|189|8.185|0|189
C|LUMN|20260121|10:58:47.059963|S|6|8.15|0|6
C|LUMN|20260121|11:04:54.342396|S|75|8.16|0|75
C|LUMN|20260121|11:05:27.512942|S|311|8.155|0|311
C|LUMN|20260121|11:09:34.869832|S|29|8.13|0|29
C|LUMN|20260121|11:12:23.992305|S|71|8.14|0|71
C|LUMN|20260121|11:13:59.977768|S|10|8.21|0|10
C|LUMN|20260121|11:19:54.521942|S|1|8.21|0|1
C|LUMN|20260121|11:20:39.727413|S|100|8.23|0|100
C|LUMN|20260121|11:27:18.454383|S|100|8.23|0|100
C|LUMN|20260121|11:27:18.454383|S|600|8.23|0|600
C|LUMN|20260121|11:27:26.839007|S|158|8.21|0|158
C|LUMN|20260121|11:28:23.874895|S|42|8.25|0|42
C|LUMN|20260121|11:28:25.133703|S|37|8.26|0|37
C|LUMN|20260121|11:30:22.081496|S|119|8.26|0|119
C|LUMN|20260121|11:30:22.097923|S|51|8.26|0|51
C|LUMN|20260121|11:37:04.407105|S|198|8.24|0|198
C|LUMN|20260121|11:37:04.407105|S|100|8.24|0|100
C|LUMN|20260121|11:39:26.124538|S|100|8.24|0|100
C|LUMN|20260121|11:39:53.609320|S|4|8.22|0|4
C|LUMN|20260121|11:40:25.661488|S|11|8.24|0|11
C|LUMN|20260121|11:40:25.661488|S|4|8.24|0|4
C|LUMN|20260121|11:40:25.661489|S|82|8.24|0|82
C|LUMN|20260121|11:40:46.153751|S|100|8.22|0|100
C|LUMN|20260121|11:40:46.153751|S|100|8.21|0|100
C|LUMN|20260121|11:40:46.155065|S|800|8.2|0|800
C|LUMN|20260121|11:42:32.796939|S|18|8.24|0|18
C|LUMN|20260121|11:42:39.105344|S|100|8.235|0|100
C|LUMN|20260121|11:44:44.118175|S|12|8.245|0|12
C|LUMN|20260121|11:45:46.201421|S|43|8.23|0|43
C|LUMN|20260121|11:48:02.561245|S|6|8.22|0|6
C|LUMN|20260121|11:50:43.782886|S|100|8.24|0|100
C|LUMN|20260121|11:50:43.782904|S|100|8.24|0|100
C|LUMN|20260121|11:50:43.782940|S|200|8.24|0|200
C|LUMN|20260121|11:53:37.852289|S|100|8.21|0|100
C|LUMN|20260121|11:53:37.853215|S|41|8.21|0|41
C|LUMN|20260121|11:54:36.270643|S|36|8.21|0|36
C|LUMN|20260121|11:54:51.578510|S|32|8.205|0|32
C|LUMN|20260121|11:57:43.297233|S|100|8.17|0|100
C|LUMN|20260121|11:57:52.247120|S|100|8.17|0|100
C|LUMN|20260121|12:00:42.542001|S|1|8.16|0|1
C|LUMN|20260121|12:00:51.629870|S|100|8.155|0|100
C|LUMN|20260121|12:01:18.057530|S|7|8.15|0|7
C|LUMN|20260121|12:05:01.688745|S|100|8.09|0|100
C|LUMN|20260121|12:05:01.688777|S|100|8.09|0|100
C|LUMN|20260121|12:05:01.688802|S|100|8.09|0|100
C|LUMN|20260121|12:05:01.688803|S|3|8.09|0|3
C|LUMN|20260121|12:05:01.688848|S|97|8.09|0|97
C|LUMN|20260121|12:06:48.125697|S|1|8.07|0|1
C|LUMN|20260121|12:07:17.881643|S|100|8.065|0|100
C|LUMN|20260121|12:07:18.070908|S|100|8.065|0|100
C|LUMN|20260121|12:11:35.729577|S|1|8.02|0|1
C|LUMN|20260121|12:12:19.478408|S|100|8.02|0|100
C|LUMN|20260121|12:15:26.101971|S|3|8.03|0|3
C|LUMN|20260121|12:15:50.267234|S|39|8.02|0|39
C|LUMN|20260121|12:18:42.173460|S|10|8.04|0|10
C|LUMN|20260121|12:20:00.297892|S|100|8.04|0|100
C|LUMN|20260121|12:20:00.297904|S|100|8.04|0|100
C|LUMN|20260121|12:20:00.297913|S|200|8.04|0|200
C|LUMN|20260121|12:20:25.135687|S|100|8.05|0|100
C|LUMN|20260121|12:23:05.166889|S|100|8.03|0|100
C|LUMN|20260121|12:23:05.193816|S|100|8.03|0|100
C|LUMN|20260121|12:25:38.303794|S|12|8.05|0|12
C|LUMN|20260121|12:41:06.682640|S|71|8.05|0|71
C|LUMN|20260121|12:47:39.992663|S|14|8.08|0|14
C|LUMN|20260121|12:51:01.826308|S|100|8.04|0|100
C|LUMN|20260121|12:51:03.982483|S|100|8.02|0|100
C|LUMN|20260121|12:51:04.754064|S|100|8.03|0|100
C|LUMN|20260121|12:51:05.127147|S|100|8.04|0|100
C|LUMN|20260121|12:51:20.903853|S|73|8.03|0|73
C|LUMN|20260121|12:52:40.662513|S|6|8.07|0|6
C|LUMN|20260121|12:53:35.748686|S|6|8.08|0|6
C|LUMN|20260121|12:57:44.566753|S|61|8.09|0|61
C|LUMN|20260121|12:58:17.758140|S|39|8.1|0|39
C|LUMN|20260121|12:58:25.653131|S|39|8.1|0|39
C|LUMN|20260121|13:02:54.907678|S|100|8.05|0|100
C|LUMN|20260121|13:04:23.285114|S|84|8.05|0|84
C|LUMN|20260121|13:06:07.354897|S|1|8.06|0|1
C|LUMN|20260121|13:07:59.309203|S|5|8.05|0|5
C|LUMN|20260121|13:13:56.925760|S|34|8.08|0|34
C|LUMN|20260121|13:14:14.968735|S|7|8.07|0|7
C|LUMN|20260121|13:15:27.220107|S|54|8.07|0|54
C|LUMN|20260121|13:21:04.896337|S|14|8.05|0|14
C|LUMN|20260121|13:23:15.062468|S|6|8.05|0|6
C|LUMN|20260121|13:27:03.311105|S|24|8.04|0|24
C|LUMN|20260121|13:34:32.116557|S|10|8.06|0|10
C|LUMN|20260121|13:37:20.434612|S|100|8.05|0|100
C|LUMN|20260121|13:42:54.244714|S|100|8.06|0|100
C|LUMN|20260121|13:52:38.883533|S|93|8.085|0|93
C|LUMN|20260121|13:53:05.498926|S|100|8.08|0|100
C|LUMN|20260121|13:55:03.222198|S|100|8.07|0|100
C|LUMN|20260121|13:55:03.280153|S|100|8.07|0|100
C|LUMN|20260121|14:00:37.538064|S|1|8.105|0|1
C|LUMN|20260121|14:04:42.968339|S|7|8.09|0|7
C|LUMN|20260121|14:05:35.795320|S|12|8.08|0|12
C|LUMN|20260121|14:05:35.795320|S|53|8.08|0|53
C|LUMN|20260121|14:10:07.024904|S|100|8.1|0|100
C|LUMN|20260121|14:19:59.694319|S|36|8.11|0|36
C|LUMN|20260121|14:19:59.694319|S|57|8.11|0|57
C|LUMN|20260121|14:25:22.134099|S|39|8.11|0|39
C|LUMN|20260121|14:27:00.474141|S|73|8.1|0|73
C|LUMN|20260121|14:27:38.648106|S|50|8.12|0|50
C|LUMN|20260121|14:27:39.220474|S|44|8.13|0|44
C|LUMN|20260121|14:27:39.220474|S|15|8.13|0|15
C|LUMN|20260121|14:27:39.220475|S|41|8.13|0|41
C|LUMN|20260121|14:27:39.220687|S|59|8.13|0|59
C|LUMN|20260121|14:27:39.996239|S|100|8.135|0|100
C|LUMN|20260121|14:27:39.996246|S|100|8.135|0|100
C|LUMN|20260121|14:27:50.023224|S|100|8.155|0|100
C|LUMN|20260121|14:27:50.023592|S|100|8.155|0|100
C|LUMN|20260121|14:27:50.024741|S|100|8.155|0|100
C|LUMN|20260121|14:27:50.113341|S|64|8.155|0|64
C|LUMN|20260121|14:27:50.113341|S|36|8.16|0|36
C|LUMN|20260121|14:27:50.176373|S|64|8.155|0|64
C|LUMN|20260121|14:27:50.480048|S|64|8.16|0|64
C|LUMN|20260121|14:28:06.084337|S|332|8.155|0|332
C|LUMN|20260121|14:28:09.783399|S|100|8.15|0|100
C|LUMN|20260121|14:29:35.671847|S|364|8.235|0|364
C|LUMN|20260121|14:29:35.673107|S|178|8.235|0|178
C|LUMN|20260121|14:29:53.205909|S|100|8.225|0|100
C|LUMN|20260121|14:29:53.348905|S|100|8.225|0|100
C|LUMN|20260121|14:30:08.172563|S|100|8.22|0|100
C|LUMN|20260121|14:30:20.574833|S|100|8.22|0|100
C|LUMN|20260121|14:30:21.676239|S|14|8.22|0|14
C|LUMN|20260121|14:32:50.810691|S|90|8.25|0|90
C|LUMN|20260121|14:37:35.422195|S|62|8.32|0|62
C|LUMN|20260121|14:40:42.196682|S|100|8.3|0|100
C|LUMN|20260121|14:42:01.178980|S|11|8.31|0|11
C|LUMN|20260121|14:45:14.685012|S|100|8.34|0|100
C|LUMN|20260121|14:45:28.145326|S|100|8.34|0|100
C|LUMN|20260121|14:45:54.220200|S|12|8.34|0|12
C|LUMN|20260121|14:46:21.738226|S|41|8.35|0|41
C|LUMN|20260121|14:50:44.115203|S|63|8.39|0|63
C|LUMN|20260121|14:52:17.738733|S|72|8.34|0|72
C|LUMN|20260121|14:52:31.698528|S|100|8.34|0|100
C|LUMN|20260121|14:52:38.022616|S|100|8.35|0|100
C|LUMN|20260121|14:59:08.907713|S|100|8.39|0|100
C|LUMN|20260121|14:59:08.907728|S|100|8.39|0|100
C|LUMN|20260121|15:00:12.419835|S|6|8.4|0|6
C|LUMN|20260121|15:00:30.498733|S|100|8.38|0|100
C|LUMN|20260121|15:01:29.876342|S|100|8.35|0|100
C|LUMN|20260121|15:02:16.421372|S|27|8.37|0|27
C|LUMN|20260121|15:07:29.032249|S|15|8.37|0|15
C|LUMN|20260121|15:08:29.075891|S|100|8.35|0|100
C|LUMN|20260121|15:08:31.957622|S|41|8.36|0|41
C|LUMN|20260121|15:11:09.622248|S|96|8.36|0|96
C|LUMN|20260121|15:12:19.041156|S|96|8.36|0|96
C|LUMN|20260121|15:15:46.994137|S|100|8.34|0|100
C|LUMN|20260121|15:15:46.994162|S|100|8.34|0|100
C|LUMN|20260121|15:15:46.994174|S|207|8.34|0|207
C|LUMN|20260121|15:15:46.994208|S|98|8.34|0|98
C|LUMN|20260121|15:15:46.994232|S|95|8.34|0|95
C|LUMN|20260121|15:18:45.027691|S|87|8.34|0|87
C|LUMN|20260121|15:23:08.976889|S|100|8.32|0|100
C|LUMN|20260121|15:27:07.900768|S|100|8.32|0|100
C|LUMN|20260121|15:29:56.937513|S|33|8.31|0|33
C|LUMN|20260121|15:31:52.711435|S|1|8.28|0|1
C|LUMN|20260121|15:32:26.930242|S|100|8.29|0|100
C|LUMN|20260121|15:32:26.963292|S|100|8.29|0|100
C|LUMN|20260121|15:32:28.442856|S|79|8.29|0|79
C|LUMN|20260121|15:33:09.009044|S|100|8.29|0|100
C|LUMN|20260121|15:33:51.086834|S|100|8.3|0|100
C|LUMN|20260121|15:33:51.087871|S|2|8.3|0|2
C|LUMN|20260121|15:33:55.825788|S|93|8.31|0|93
C|LUMN|20260121|15:34:33.086711|S|200|8.31|0|200
C|LUMN|20260121|15:34:41.538282|S|24|8.3|0|24
C|LUMN|20260121|15:37:01.867473|S|1|8.32|0|1
C|LUMN|20260121|15:37:03.527382|S|100|8.32|0|100
C|LUMN|20260121|15:40:50.629178|S|100|8.33|0|100
C|LUMN|20260121|15:43:21.611083|S|58|8.34|0|58
C|LUMN|20260121|15:43:21.611084|S|142|8.34|0|142
C|LUMN|20260121|15:43:23.145199|S|100|8.33|0|100
C|LUMN|20260121|15:44:53.193434|S|100|8.34|0|100
C|LUMN|20260121|15:44:53.193434|S|49|8.34|0|49
C|LUMN|20260121|15:45:48.256061|S|100|8.34|0|100
C|LUMN|20260121|15:45:50.796569|S|100|8.34|0|100
C|LUMN|20260121|15:45:50.796632|S|100|8.34|0|100
C|LUMN|20260121|15:45:50.796685|S|100|8.34|0|100
C|LUMN|20260121|15:45:50.796736|S|51|8.34|0|51
C|LUMN|20260121|15:45:50.798716|S|50|8.34|0|50
C|LUMN|20260121|15:45:50.798790|S|150|8.34|0|150
C|LUMN|20260121|15:45:50.799565|S|50|8.34|0|50
C|LUMN|20260121|15:46:05.474996|S|200|8.32|0|200
C|LUMN|20260121|15:46:05.475027|S|200|8.32|0|200
C|LUMN|20260121|15:46:05.475028|S|300|8.32|0|300
C|LUMN|20260121|15:46:16.446661|S|100|8.32|0|100
C|LUMN|20260121|15:46:16.446807|S|50|8.32|0|50
C|LUMN|20260121|15:47:55.116716|S|8|8.33|0|8
C|LUMN|20260121|15:48:00.420316|S|12|8.33|0|12
C|LUMN|20260121|15:48:03.033763|S|200|8.33|0|200
C|LUMN|20260121|15:48:03.033815|S|200|8.33|0|200
C|LUMN|20260121|15:48:03.033815|S|300|8.33|0|300
C|LUMN|20260121|15:49:00.395354|S|700|8.33|0|700
C|LUMN|20260121|15:49:45.328119|S|18|8.33|0|18
C|LUMN|20260121|15:50:24.108675|S|400|8.34|0|400
C|LUMN|20260121|15:53:10.067338|S|100|8.35|0|100
C|LUMN|20260121|15:53:23.243993|S|100|8.355|0|100
C|LUMN|20260121|15:54:00.112831|S|18|8.35|0|18
C|LUMN|20260121|15:54:36.263684|S|200|8.355|0|200
C|LUMN|20260121|15:56:14.137185|S|400|8.37|0|400
C|LUMN|20260121|15:56:16.690726|S|400|8.37|0|400
C|LUMN|20260121|15:56:18.326342|S|291|8.37|0|291
C|LUMN|20260121|15:56:19.334092|S|109|8.37|0|109
C|LUMN|20260121|15:56:20.382053|S|194|8.37|0|194
C|LUMN|20260121|15:56:21.995221|S|130|8.37|0|130
C|LUMN|20260121|15:56:50.711550|S|714|8.385|0|714
C|LUMN|20260121|15:56:50.711644|S|86|8.385|0|86
C|LUMN|20260121|15:56:50.711880|S|400|8.38|0|400
C|LUMN|20260121|15:58:27.425044|S|800|8.36|0|800
C|LUMN|20260121|15:59:30.121837|S|100|8.38|0|100
C|LUMN|20260121|15:59:48.096970|S|11|8.375|0|11
C|LUMN|20260121|15:59:49.922655|S|14|8.375|0|14
C|LUMN|20260121|15:59:50.313647|S|13|8.375|0|13
C|LUMN|20260121|15:59:52.518621|S|29|8.375|0|29
C|LUMN|20260121|15:59:52.537245|S|85|8.375|0|85
C|LUMN|20260121|15:59:52.576902|S|22|8.375|0|22
C|LUMN|20260121|15:59:52.604722|S|3|8.375|0|3
C|LUMN|20260121|15:59:53.773557|S|1|8.39|0|1
C|LUMN|20260121|15:59:53.879065|S|63|8.39|0|63
C|LUMN|20260121|15:59:53.962190|S|36|8.39|0|36
C|LUMN|20260121|15:59:53.962190|S|64|8.39|0|64
C|LUMN|20260121|15:59:54.722101|S|12|8.38|0|12
C|LUMN|20260121|15:59:55.756979|S|26|8.39|0|26
C|LUMN|20260121|15:59:55.806154|S|474|8.39|0|474
C|LUMN|20260121|15:59:56.141018|S|64|8.38|0|64
C|LUNG|20260121|11:56:10.904937|S|19|1.77|0|19
C|LUNG|20260121|14:05:09.439737|S|38|1.78|0|38
C|LUNG|20260121|14:05:09.439916|S|38|1.78|0|38
C|LUNG|20260121|14:05:09.440005|S|24|1.78|0|24
C|LUNG|20260121|14:27:41.144519|S|100|1.81|0|100
C|LUNG|20260121|14:42:56.817960|S|57|1.845|0|57
C|LUNG|20260121|15:49:23.230301|S|1|1.85|0|1
C|LUNG|20260121|15:54:48.737904|S|1|1.85|0|1
C|LUNG|20260121|15:54:48.796823|S|109|1.85|0|109
C|LUNG|20260121|15:57:45.858276|S|9|1.845|0|9
C|LUNG|20260121|15:58:39.176076|S|1|1.84|0|1
C|LUNG|20260121|15:59:34.422428|S|400|1.85|0|400
C|LUNG|20260121|15:59:50.698163|S|86|1.855|0|86
C|LUNG|20260121|15:59:50.702960|S|100|1.86|0|100
C|LUNG|20260121|15:59:50.702960|S|400|1.855|0|400
C|LUNG|20260121|15:59:50.717105|S|109|1.86|0|109
C|LUNG|20260121|15:59:51.816747|S|1|1.86|0|1
C|LUNG|20260121|15:59:52.146444|S|12|1.86|0|12
C|LUNR|20260121|09:30:00.554668|S|2|21.55|0|2
C|LUNR|20260121|09:30:01.155094|S|4|21.58|0|4
C|LUNR|20260121|09:30:01.157999|S|2|21.58|0|2
C|LUNR|20260121|09:30:01.158401|S|16|21.58|0|16
C|LUNR|20260121|09:30:01.180850|S|3|21.585|0|3
C|LUNR|20260121|09:30:01.182707|S|24|21.585|0|24
C|LUNR|20260121|09:30:01.185128|S|2|21.585|0|2
C|LUNR|20260121|09:30:01.188759|S|65|21.585|0|65
C|LUNR|20260121|09:30:01.191142|S|33|21.585|0|33
C|LUNR|20260121|09:30:01.194585|S|10|21.585|0|10
C|LUNR|20260121|09:30:01.201482|S|2|21.585|0|2
C|LUNR|20260121|09:30:01.201626|S|3|21.585|0|3
C|LUNR|20260121|09:30:01.201913|S|3|21.585|0|3
C|LUNR|20260121|09:30:01.205074|S|1|21.55|0|1
C|LUNR|20260121|09:30:01.215280|S|1|21.55|0|1
C|LUNR|20260121|09:30:01.216053|S|2|21.55|0|2
C|LUNR|20260121|09:30:01.216585|S|5|21.55|0|5
C|LUNR|20260121|09:30:01.216606|S|12|21.55|0|12
C|LUNR|20260121|09:30:01.217254|S|4|21.55|0|4
C|LUNR|20260121|09:30:01.218829|S|8|21.55|0|8
C|LUNR|20260121|09:30:04.597694|S|100|21.305|0|100
C|LUNR|20260121|09:30:37.526179|S|200|21.105|0|200
C|LUNR|20260121|09:30:37.568193|S|200|21.105|0|200
C|LUNR|20260121|09:32:47.029496|S|100|21.055|0|100
C|LUNR|20260121|09:34:58.500287|S|100|20.95|0|100
C|LUNR|20260121|09:35:10.073804|S|29|20.79|0|29
C|LUNR|20260121|09:35:10.073816|S|100|20.79|0|100
C|LUNR|20260121|09:35:10.073817|S|25|20.79|0|25
C|LUNR|20260121|09:35:10.511714|S|100|20.785|0|100
C|LUNR|20260121|09:35:11.339407|S|200|20.785|0|200
C|LUNR|20260121|09:35:28.226448|S|50|20.75|0|50
C|LUNR|20260121|09:36:47.088061|S|100|20.37|0|100
C|LUNR|20260121|09:36:47.733036|S|100|20.37|0|100
C|LUNR|20260121|09:37:05.243327|S|100|20.32|0|100
C|LUNR|20260121|09:39:35.417828|S|200|20.675|0|200
C|LUNR|20260121|09:39:52.994126|S|100|20.57|0|100
C|LUNR|20260121|09:40:28.398514|S|11|20.595|0|11
C|LUNR|20260121|09:40:28.398527|S|89|20.595|0|89
C|LUNR|20260121|09:41:16.676465|S|12|20.3|0|12
C|LUNR|20260121|09:41:16.676471|S|12|20.3|0|12
C|LUNR|20260121|09:41:16.676480|S|50|20.3|0|50
C|LUNR|20260121|09:42:00.228913|S|20|20.36|0|20
C|LUNR|20260121|09:43:44.693204|S|13|20.265|0|13
C|LUNR|20260121|09:43:44.693211|S|12|20.265|0|12
C|LUNR|20260121|09:44:47.373869|S|8|20.485|0|8
C|LUNR|20260121|09:47:08.067373|S|100|20.42|0|100
C|LUNR|20260121|09:47:08.067385|S|6|20.42|0|6
C|LUNR|20260121|09:49:59.832607|S|37|20.74|0|37
C|LUNR|20260121|09:49:59.832622|S|50|20.74|0|50
C|LUNR|20260121|09:49:59.832622|S|8|20.74|0|8
C|LUNR|20260121|09:51:28.104433|S|100|20.655|0|100
C|LUNR|20260121|09:51:33.588683|S|1|20.65|0|1
C|LUNR|20260121|09:51:36.357426|S|50|20.63|0|50
C|LUNR|20260121|09:51:36.357830|S|50|20.625|0|50
C|LUNR|20260121|09:51:56.178726|S|50|20.62|0|50
C|LUNR|20260121|09:52:19.597553|S|1|20.59|0|1
C|LUNR|20260121|09:52:26.268211|S|11|20.55|0|11
C|LUNR|20260121|09:52:26.268221|S|11|20.55|0|11
C|LUNR|20260121|09:53:13.267373|S|30|20.5|0|30
C|LUNR|20260121|09:54:05.767602|S|100|20.66|0|100
C|LUNR|20260121|09:54:05.767656|S|4|20.66|0|4
C|LUNR|20260121|09:57:08.157666|S|100|20.665|0|100
C|LUNR|20260121|09:59:11.428897|S|50|20.67|0|50
C|LUNR|20260121|10:04:15.772364|S|100|20.425|0|100
C|LUNR|20260121|10:07:44.961643|S|7|20.385|0|7
C|LUNR|20260121|10:07:58.101304|S|5|20.35|0|5
C|LUNR|20260121|10:10:23.269007|S|200|20.355|0|200
C|LUNR|20260121|10:11:32.135545|S|100|20.31|0|100
C|LUNR|20260121|10:11:32.135664|S|100|20.31|0|100
C|LUNR|20260121|10:13:13.814230|S|100|20.33|0|100
C|LUNR|20260121|10:13:13.814253|S|63|20.33|0|63
C|LUNR|20260121|10:13:13.814253|S|37|20.33|0|37
C|LUNR|20260121|10:17:12.077510|S|17|20.62|0|17
C|LUNR|20260121|10:17:12.077559|S|43|20.62|0|43
C|LUNR|20260121|10:23:18.155529|S|50|20.45|0|50
C|LUNR|20260121|10:27:36.164637|S|100|20.29|0|100
C|LUNR|20260121|10:27:37.382587|S|50|20.28|0|50
C|LUNR|20260121|10:27:50.309090|S|37|20.28|0|37
C|LUNR|20260121|10:30:07.938247|S|50|20.305|0|50
C|LUNR|20260121|10:30:25.386540|S|50|20.185|0|50
C|LUNR|20260121|10:30:25.386626|S|50|20.185|0|50
C|LUNR|20260121|10:30:25.386696|S|50|20.185|0|50
C|LUNR|20260121|10:30:25.386763|S|2|20.185|0|2
C|LUNR|20260121|10:30:25.386827|S|48|20.185|0|48
C|LUNR|20260121|10:30:26.025476|S|50|20.195|0|50
C|LUNR|20260121|10:30:26.025834|S|50|20.195|0|50
C|LUNR|20260121|10:30:30.292076|S|50|20.175|0|50
C|LUNR|20260121|10:30:30.292162|S|50|20.175|0|50
C|LUNR|20260121|10:30:30.292224|S|50|20.175|0|50
C|LUNR|20260121|10:30:43.254305|S|50|20.21|0|50
C|LUNR|20260121|10:31:37.958845|S|100|20.2|0|100
C|LUNR|20260121|10:39:42.912959|S|43|20.13|0|43
C|LUNR|20260121|10:39:52.091287|S|50|20.165|0|50
C|LUNR|20260121|10:44:21.863946|S|6|20.175|0|6
C|LUNR|20260121|10:44:21.870536|S|20|20.165|0|20
C|LUNR|20260121|10:44:55.262872|S|20|20.04|0|20
C|LUNR|20260121|10:51:20.668453|S|93|20.02|0|93
C|LUNR|20260121|10:58:23.525719|S|200|20.225|0|200
C|LUNR|20260121|10:58:23.532742|S|200|20.235|0|200
C|LUNR|20260121|10:58:23.538604|S|21|20.235|0|21
C|LUNR|20260121|11:02:28.836969|S|50|20.15|0|50
C|LUNR|20260121|11:05:21.755917|S|100|20.24|0|100
C|LUNR|20260121|11:12:23.674184|S|4|20.08|0|4
C|LUNR|20260121|11:12:23.674309|S|50|20.08|0|50
C|LUNR|20260121|11:12:23.674386|S|46|20.08|0|46
C|LUNR|20260121|11:16:25.204759|S|20|19.94|0|20
C|LUNR|20260121|11:23:27.560085|S|4|19.545|0|4
C|LUNR|20260121|11:28:33.797467|S|100|19.605|0|100
C|LUNR|20260121|11:29:02.993691|S|50|19.485|0|50
C|LUNR|20260121|11:30:06.475703|S|50|19.475|0|50
C|LUNR|20260121|11:30:06.475775|S|50|19.475|0|50
C|LUNR|20260121|11:30:06.476014|S|100|19.475|0|100
C|LUNR|20260121|11:30:38.867165|S|66|19.4|0|66
C|LUNR|20260121|11:31:08.023777|S|100|19.42|0|100
C|LUNR|20260121|11:36:01.165352|S|22|19.275|0|22
C|LUNR|20260121|11:37:24.086039|S|37|19.26|0|37
C|LUNR|20260121|11:37:57.713961|S|100|19.205|0|100
C|LUNR|20260121|11:39:25.554111|S|200|19.21|0|200
C|LUNR|20260121|11:39:26.368651|S|25|19.215|0|25
C|LUNR|20260121|11:42:30.283333|S|50|19.16|0|50
C|LUNR|20260121|11:42:30.283398|S|50|19.16|0|50
C|LUNR|20260121|11:44:11.185977|S|200|19.125|0|200
C|LUNR|20260121|11:51:36.191497|S|45|19.04|0|45
C|LUNR|20260121|11:51:36.191549|S|100|19.04|0|100
C|LUNR|20260121|11:53:57.368793|S|100|19.115|0|100
C|LUNR|20260121|11:53:59.762353|S|31|19.115|0|31
C|LUNR|20260121|11:54:00.380404|S|95|19.125|0|95
C|LUNR|20260121|12:00:20.671677|S|100|19.045|0|100
C|LUNR|20260121|12:00:21.082617|S|187|19.045|0|187
C|LUNR|20260121|12:02:21.972154|S|50|18.965|0|50
C|LUNR|20260121|12:03:55.146240|S|100|18.985|0|100
C|LUNR|20260121|12:05:45.946540|S|200|18.865|0|200
C|LUNR|20260121|12:08:33.241474|S|50|18.845|0|50
C|LUNR|20260121|12:08:33.241544|S|50|18.845|0|50
C|LUNR|20260121|12:08:33.241604|S|50|18.845|0|50
C|LUNR|20260121|12:08:33.241662|S|50|18.845|0|50
C|LUNR|20260121|12:08:33.947459|S|200|18.835|0|200
C|LUNR|20260121|12:16:46.180571|S|20|18.77|0|20
C|LUNR|20260121|12:19:37.040663|S|100|19.015|0|100
C|LUNR|20260121|12:19:42.252073|S|100|19.005|0|100
C|LUNR|20260121|12:20:17.076576|S|200|18.925|0|200
C|LUNR|20260121|12:20:19.722833|S|199|18.93|0|199
C|LUNR|20260121|12:20:22.200279|S|50|18.93|0|50
C|LUNR|20260121|12:20:23.433498|S|50|18.945|0|50
C|LUNR|20260121|12:20:35.804633|S|50|18.935|0|50
C|LUNR|20260121|12:22:31.406479|S|6|18.795|0|6
C|LUNR|20260121|12:25:49.020407|S|200|18.76|0|200
C|LUNR|20260121|12:25:49.951562|S|31|18.74|0|31
C|LUNR|20260121|12:26:09.117895|S|81|18.705|0|81
C|LUNR|20260121|12:28:46.637472|S|2|18.71|0|2
C|LUNR|20260121|12:30:03.324935|S|43|18.565|0|43
C|LUNR|20260121|12:30:03.337670|S|50|18.555|0|50
C|LUNR|20260121|12:33:04.198199|S|50|18.465|0|50
C|LUNR|20260121|12:33:04.198281|S|50|18.465|0|50
C|LUNR|20260121|12:33:04.198376|S|50|18.465|0|50
C|LUNR|20260121|12:33:04.198547|S|50|18.465|0|50
C|LUNR|20260121|12:34:05.589644|S|23|18.43|0|23
C|LUNR|20260121|12:34:33.073103|S|4|18.435|0|4
C|LUNR|20260121|12:38:49.785470|S|51|18.495|0|51
C|LUNR|20260121|12:38:49.797870|S|49|18.49|0|49
C|LUNR|20260121|12:46:55.282750|S|100|18.44|0|100
C|LUNR|20260121|12:47:19.899843|S|100|18.46|0|100
C|LUNR|20260121|12:48:15.823477|S|1|18.46|0|1
C|LUNR|20260121|12:48:58.844611|S|50|18.46|0|50
C|LUNR|20260121|12:48:58.844773|S|50|18.46|0|50
C|LUNR|20260121|12:54:47.792163|S|50|18.695|0|50
C|LUNR|20260121|12:55:45.572047|S|200|18.645|0|200
C|LUNR|20260121|12:58:21.569733|S|100|18.695|0|100
C|LUNR|20260121|13:00:09.461012|S|100|18.715|0|100
C|LUNR|20260121|13:02:56.907914|S|6|18.44|0|6
C|LUNR|20260121|13:05:31.619581|S|100|18.445|0|100
C|LUNR|20260121|13:09:28.793652|S|12|18.365|0|12
C|LUNR|20260121|13:12:13.987822|S|13|18.54|0|13
C|LUNR|20260121|13:12:27.491787|S|24|18.52|0|24
C|LUNR|20260121|13:12:27.491805|S|100|18.52|0|100
C|LUNR|20260121|13:12:27.491806|S|23|18.52|0|23
C|LUNR|20260121|13:12:27.491858|S|50|18.52|0|50
C|LUNR|20260121|13:17:40.600055|S|50|18.445|0|50
C|LUNR|20260121|13:17:40.600123|S|21|18.445|0|21
C|LUNR|20260121|13:17:40.600130|S|50|18.445|0|50
C|LUNR|20260121|13:17:40.600191|S|50|18.445|0|50
C|LUNR|20260121|13:17:40.600438|S|29|18.45|0|29
C|LUNR|20260121|13:20:39.568720|S|50|18.325|0|50
C|LUNR|20260121|13:20:43.559253|S|50|18.33|0|50
C|LUNR|20260121|13:20:43.559329|S|50|18.33|0|50
C|LUNR|20260121|13:20:43.559389|S|50|18.33|0|50
C|LUNR|20260121|13:20:43.559455|S|50|18.33|0|50
C|LUNR|20260121|13:21:01.883676|S|1|18.355|0|1
C|LUNR|20260121|13:29:32.118227|S|50|18.575|0|50
C|LUNR|20260121|13:30:32.557104|S|33|18.615|0|33
C|LUNR|20260121|13:34:46.798991|S|100|18.495|0|100
C|LUNR|20260121|13:35:04.104556|S|37|18.47|0|37
C|LUNR|20260121|13:36:53.102102|S|50|18.32|0|50
C|LUNR|20260121|13:41:36.651348|S|50|18.405|0|50
C|LUNR|20260121|13:41:36.651418|S|50|18.405|0|50
C|LUNR|20260121|13:49:10.938325|S|42|18.66|0|42
C|LUNR|20260121|13:50:40.398177|S|100|18.695|0|100
C|LUNR|20260121|13:53:23.626272|S|50|18.7|0|50
C|LUNR|20260121|13:57:03.610527|S|200|18.625|0|200
C|LUNR|20260121|14:03:03.043533|S|16|18.685|0|16
C|LUNR|20260121|14:03:03.043632|S|1|18.685|0|1
C|LUNR|20260121|14:03:23.964216|S|50|18.69|0|50
C|LUNR|20260121|14:06:02.384412|S|50|18.735|0|50
C|LUNR|20260121|14:06:02.384529|S|50|18.735|0|50
C|LUNR|20260121|14:06:02.384847|S|50|18.74|0|50
C|LUNR|20260121|14:06:02.384955|S|50|18.735|0|50
C|LUNR|20260121|14:26:48.651665|S|1|18.655|0|1
C|LUNR|20260121|14:29:00.067274|S|100|19.21|0|100
C|LUNR|20260121|14:29:00.067274|S|100|19.21|0|100
C|LUNR|20260121|14:29:04.452501|S|100|19.29|0|100
C|LUNR|20260121|14:29:04.452502|S|100|19.29|0|100
C|LUNR|20260121|14:29:28.711956|S|18|19.28|0|18
C|LUNR|20260121|14:29:30.304730|S|200|19.3|0|200
C|LUNR|20260121|14:34:51.327090|S|100|19.22|0|100
C|LUNR|20260121|14:36:00.537775|S|1|19.2|0|1
C|LUNR|20260121|14:36:09.634411|S|15|19.15|0|15
C|LUNR|20260121|14:36:09.634421|S|9|19.15|0|9
C|LUNR|20260121|14:40:24.768291|S|100|19.115|0|100
C|LUNR|20260121|14:44:37.256223|S|100|19.34|0|100
C|LUNR|20260121|14:47:03.701831|S|10|19.36|0|10
C|LUNR|20260121|14:49:00.212322|S|100|19.48|0|100
C|LUNR|20260121|14:49:00.214456|S|100|19.48|0|100
C|LUNR|20260121|14:53:14.030096|S|100|19.55|0|100
C|LUNR|20260121|14:55:53.662426|S|133|19.805|0|133
C|LUNR|20260121|14:56:56.704165|S|100|19.875|0|100
C|LUNR|20260121|15:00:13.868551|S|100|19.91|0|100
C|LUNR|20260121|15:00:13.868854|S|100|19.91|0|100
C|LUNR|20260121|15:00:40.528183|S|100|19.88|0|100
C|LUNR|20260121|15:00:40.528192|S|100|19.88|0|100
C|LUNR|20260121|15:00:45.892028|S|100|19.96|0|100
C|LUNR|20260121|15:01:15.522919|S|100|19.86|0|100
C|LUNR|20260121|15:01:16.607719|S|100|19.86|0|100
C|LUNR|20260121|15:01:16.607727|S|100|19.86|0|100
C|LUNR|20260121|15:02:01.495643|S|100|19.87|0|100
C|LUNR|20260121|15:02:02.363563|S|66|19.87|0|66
C|LUNR|20260121|15:02:02.364870|S|69|19.87|0|69
C|LUNR|20260121|15:02:02.364870|S|34|19.87|0|34
C|LUNR|20260121|15:09:15.895144|S|100|19.875|0|100
C|LUNR|20260121|15:10:46.194666|S|73|19.93|0|73
C|LUNR|20260121|15:16:57.562317|S|100|19.72|0|100
C|LUNR|20260121|15:17:05.323046|S|100|19.72|0|100
C|LUNR|20260121|15:17:05.323046|S|100|19.72|0|100
C|LUNR|20260121|15:17:05.323060|S|100|19.72|0|100
C|LUNR|20260121|15:17:05.520369|S|100|19.72|0|100
C|LUNR|20260121|15:21:25.321266|S|100|19.685|0|100
C|LUNR|20260121|15:21:25.511267|S|50|19.68|0|50
C|LUNR|20260121|15:29:53.182796|S|39|19.52|0|39
C|LUNR|20260121|15:30:04.247344|S|100|19.505|0|100
C|LUNR|20260121|15:30:10.114957|S|100|19.495|0|100
C|LUNR|20260121|15:30:10.122239|S|100|19.495|0|100
C|LUNR|20260121|15:30:10.122324|S|100|19.495|0|100
C|LUNR|20260121|15:30:19.410662|S|100|19.505|0|100
C|LUNR|20260121|15:31:26.923596|S|100|19.26|0|100
C|LUNR|20260121|15:31:26.923783|S|17|19.26|0|17
C|LUNR|20260121|15:31:26.929259|S|46|19.26|0|46
C|LUNR|20260121|15:31:26.929313|S|100|19.26|0|100
C|LUNR|20260121|15:32:32.698927|S|72|19.335|0|72
C|LUNR|20260121|15:32:32.698983|S|64|19.335|0|64
C|LUNR|20260121|15:33:37.480665|S|100|19.405|0|100
C|LUNR|20260121|15:34:20.834916|S|4|19.42|0|4
C|LUNR|20260121|15:35:15.412865|S|100|19.455|0|100
C|LUNR|20260121|15:35:20.247592|S|100|19.465|0|100
C|LUNR|20260121|15:39:08.458192|S|100|19.495|0|100
C|LUNR|20260121|15:39:22.230923|S|100|19.515|0|100
C|LUNR|20260121|15:40:02.259037|S|100|19.495|0|100
C|LUNR|20260121|15:40:16.474416|S|100|19.505|0|100
C|LUNR|20260121|15:40:37.476470|S|100|19.495|0|100
C|LUNR|20260121|15:44:37.120502|S|100|19.515|0|100
C|LUNR|20260121|15:44:41.040411|S|4|19.515|0|4
C|LUNR|20260121|15:44:41.310791|S|10|19.515|0|10
C|LUNR|20260121|15:45:00.892477|S|53|19.465|0|53
C|LUNR|20260121|15:46:19.741350|S|100|19.455|0|100
C|LUNR|20260121|15:46:45.855271|S|100|19.455|0|100
C|LUNR|20260121|15:46:58.001555|S|50|19.455|0|50
C|LUNR|20260121|15:47:05.958958|S|50|19.45|0|50
C|LUNR|20260121|15:50:08.048383|S|100|19.435|0|100
C|LUNR|20260121|15:50:08.053197|S|100|19.435|0|100
C|LUNR|20260121|15:50:11.834448|S|1|19.435|0|1
C|LUNR|20260121|15:50:21.867385|S|81|19.435|0|81
C|LUNR|20260121|15:50:45.905011|S|100|19.435|0|100
C|LUNR|20260121|15:50:48.159087|S|100|19.435|0|100
C|LUNR|20260121|15:50:57.480467|S|100|19.435|0|100
C|LUNR|20260121|15:50:57.480475|S|100|19.435|0|100
C|LUNR|20260121|15:52:56.729894|S|200|19.55|0|200
C|LUNR|20260121|15:53:42.681092|S|100|19.575|0|100
C|LUNR|20260121|15:54:40.024408|S|100|19.605|0|100
C|LUNR|20260121|15:55:48.028138|S|100|19.675|0|100
C|LUNR|20260121|15:56:38.155820|S|200|19.625|0|200
C|LUNR|20260121|15:57:04.201117|S|85|19.6|0|85
C|LUNR|20260121|15:57:04.206881|S|3|19.595|0|3
C|LUNR|20260121|15:58:18.937535|S|81|19.6|0|81
C|LUNR|20260121|15:58:28.388267|S|119|19.605|0|119
C|LUNR|20260121|15:59:00.037135|S|30|19.585|0|30
C|LUNR|20260121|15:59:00.037171|S|70|19.585|0|70
C|LUNR|20260121|15:59:00.037227|S|30|19.585|0|30
C|LUNR|20260121|15:59:00.438415|S|100|19.585|0|100
C|LUNR|20260121|15:59:03.287469|S|100|19.585|0|100
C|LUNR|20260121|15:59:06.452145|S|100|19.585|0|100
C|LUNR|20260121|15:59:07.919082|S|100|19.585|0|100
C|LUNR|20260121|15:59:12.016940|S|100|19.585|0|100
C|LUNR|20260121|15:59:12.115283|S|100|19.585|0|100
C|LUNR|20260121|15:59:12.923770|S|100|19.585|0|100
C|LUNR|20260121|15:59:22.737032|S|100|19.6|0|100
C|LUNR|20260121|15:59:24.008497|S|100|19.6|0|100
C|LUNR|20260121|15:59:25.120661|S|100|19.6|0|100
C|LUNR|20260121|15:59:31.173548|S|10|19.6|0|10
C|LUNR|20260121|15:59:39.244384|S|8|19.585|0|8
C|LUNR|20260121|15:59:49.475696|S|10|19.585|0|10
C|LUNR|20260121|15:59:49.723301|S|8|19.585|0|8
C|LUNR|20260121|15:59:50.168958|S|17|19.58|0|17
C|LUNR|20260121|15:59:50.385583|S|4|19.575|0|4
C|LUNR|20260121|15:59:50.523816|S|5|19.575|0|5
C|LUNR|20260121|15:59:50.543494|S|3|19.575|0|3
C|LUNR|20260121|15:59:50.557372|S|14|19.575|0|14
C|LUNR|20260121|15:59:50.758193|S|72|19.575|0|72
C|LUNR|20260121|15:59:51.281539|S|5|19.575|0|5
C|LUNR|20260121|15:59:52.470883|S|2|19.575|0|2
C|LUNR|20260121|15:59:52.917761|S|78|19.575|0|78
C|LUNR|20260121|15:59:52.979896|S|1|19.575|0|1
C|LUNR|20260121|15:59:54.497066|S|2|19.575|0|2
C|LUNR|20260121|15:59:55.698598|S|22|19.575|0|22
C|LUNR|20260121|15:59:55.918070|S|9|19.575|0|9
C|LUNR|20260121|15:59:55.960008|S|36|19.575|0|36
C|LUV|20260121|09:31:04.027892|S|100|42.915|0|100
C|LUV|20260121|09:31:23.927234|S|100|43.105|0|100
C|LUV|20260121|09:32:18.371093|S|100|42.98|0|100
C|LUV|20260121|09:32:22.818155|S|100|43.1|0|100
C|LUV|20260121|09:34:00.496452|S|50|42.88|0|50
C|LUV|20260121|09:35:59.054167|S|50|42.64|0|50
C|LUV|20260121|09:36:28.778368|S|50|42.61|0|50
C|LUV|20260121|09:36:53.091960|S|200|42.58|0|200
C|LUV|20260121|09:37:46.201249|S|50|42.36|0|50
C|LUV|20260121|09:38:21.439482|S|25|42.495|0|25
C|LUV|20260121|09:38:27.419325|S|100|42.635|0|100
C|LUV|20260121|09:39:43.808811|S|59|42.85|0|59
C|LUV|20260121|09:44:14.330850|S|100|42.895|0|100
C|LUV|20260121|09:45:44.869859|S|100|42.825|0|100
C|LUV|20260121|09:46:24.469341|S|100|42.82|0|100
C|LUV|20260121|09:53:10.870034|S|83|42.82|0|83
C|LUV|20260121|09:53:55.192955|S|100|42.715|0|100
C|LUV|20260121|10:01:36.031281|S|100|42.73|0|100
C|LUV|20260121|10:02:42.274994|S|100|42.705|0|100
C|LUV|20260121|10:03:36.646313|S|100|42.72|0|100
C|LUV|20260121|10:06:45.684856|S|100|42.84|0|100
C|LUV|20260121|10:11:47.682633|S|100|42.94|0|100
C|LUV|20260121|10:12:38.428730|S|101|42.98|0|101
C|LUV|20260121|10:13:46.842728|S|100|43.085|0|100
C|LUV|20260121|10:16:22.150976|S|100|43.1|0|100
C|LUV|20260121|10:16:36.339604|S|100|43.12|0|100
C|LUV|20260121|10:20:03.476798|S|100|43.09|0|100
C|LUV|20260121|10:20:19.554415|S|200|43.09|0|200
C|LUV|20260121|10:23:38.295476|S|100|43.11|0|100
C|LUV|20260121|10:26:07.797243|S|31|43.01|0|31
C|LUV|20260121|10:30:03.641404|S|100|43.135|0|100
C|LUV|20260121|10:30:12.047074|S|58|43.15|0|58
C|LUV|20260121|10:30:12.422994|S|42|43.15|0|42
C|LUV|20260121|10:30:33.238173|S|200|43.17|0|200
C|LUV|20260121|10:31:25.784351|S|57|43.19|0|57
C|LUV|20260121|10:35:15.375611|S|100|43.33|0|100
C|LUV|20260121|10:40:53.135150|S|100|43.44|0|100
C|LUV|20260121|10:42:57.318869|S|100|43.455|0|100
C|LUV|20260121|10:43:21.402851|S|65|43.44|0|65
C|LUV|20260121|10:43:21.402925|S|35|43.44|0|35
C|LUV|20260121|10:49:58.167515|S|100|43.235|0|100
C|LUV|20260121|10:50:18.943613|S|100|43.21|0|100
C|LUV|20260121|10:55:16.065990|S|80|43.16|0|80
C|LUV|20260121|10:56:14.865038|S|100|43.185|0|100
C|LUV|20260121|10:58:00.785250|S|100|43.12|0|100
C|LUV|20260121|11:00:16.832061|S|100|43.135|0|100
C|LUV|20260121|11:06:27.439014|S|100|42.935|0|100
C|LUV|20260121|11:08:36.438071|S|100|42.92|0|100
C|LUV|20260121|11:09:40.899457|S|100|42.905|0|100
C|LUV|20260121|11:15:12.584611|S|100|43.045|0|100
C|LUV|20260121|11:21:05.362467|S|100|42.875|0|100
C|LUV|20260121|11:21:05.362607|S|100|42.88|0|100
C|LUV|20260121|11:21:06.342632|S|100|42.89|0|100
C|LUV|20260121|11:24:01.569858|S|1|42.77|0|1
C|LUV|20260121|11:25:26.425069|S|100|42.78|0|100
C|LUV|20260121|11:30:26.334347|S|162|42.93|0|162
C|LUV|20260121|11:30:26.334357|S|38|42.93|0|38
C|LUV|20260121|11:30:28.063832|S|99|42.93|0|99
C|LUV|20260121|11:30:28.064022|S|100|42.92|0|100
C|LUV|20260121|11:43:10.159746|S|100|42.93|0|100
C|LUV|20260121|11:43:10.159957|S|100|42.93|0|100
C|LUV|20260121|11:56:33.478257|S|100|42.88|0|100
C|LUV|20260121|12:15:27.470819|S|100|42.78|0|100
C|LUV|20260121|12:15:27.665311|S|100|42.78|0|100
C|LUV|20260121|12:34:02.724799|S|90|42.57|0|90
C|LUV|20260121|12:34:02.724800|S|10|42.57|0|10
C|LUV|20260121|12:54:11.272039|S|171|42.7|0|171
C|LUV|20260121|13:02:31.510671|S|2|42.62|0|2
C|LUV|20260121|13:15:50.240329|S|100|42.695|0|100
C|LUV|20260121|13:33:38.940218|S|95|42.67|0|95
C|LUV|20260121|13:45:57.301173|S|6|42.4|0|6
C|LUV|20260121|14:19:35.691446|S|100|42.685|0|100
C|LUV|20260121|14:35:34.323164|S|100|43.06|0|100
C|LUV|20260121|14:39:46.824769|S|100|43.03|0|100
C|LUV|20260121|14:40:44.840198|S|100|43.005|0|100
C|LUV|20260121|14:48:51.508291|S|100|43.175|0|100
C|LUV|20260121|14:55:56.961928|S|100|43.01|0|100
C|LUV|20260121|15:04:27.264344|S|100|42.87|0|100
C|LUV|20260121|15:07:18.814734|S|225|42.82|0|225
C|LUV|20260121|15:14:03.266258|S|100|42.755|0|100
C|LUV|20260121|15:15:41.114647|S|2|42.78|0|2
C|LUV|20260121|15:15:50.795188|S|100|42.74|0|100
C|LUV|20260121|15:19:01.014235|S|60|42.73|0|60
C|LUV|20260121|15:23:19.275114|S|100|42.765|0|100
C|LUV|20260121|15:26:40.047734|S|100|42.79|0|100
C|LUV|20260121|15:30:39.700703|S|100|42.725|0|100
C|LUV|20260121|15:35:53.405458|S|100|42.845|0|100
C|LUV|20260121|15:36:36.170528|S|100|42.845|0|100
C|LUV|20260121|15:39:34.471054|S|100|42.815|0|100
C|LUV|20260121|15:39:51.513031|S|100|42.795|0|100
C|LUV|20260121|15:45:07.303071|S|100|42.8|0|100
C|LUV|20260121|15:45:36.882321|S|48|42.83|0|48
C|LUV|20260121|15:47:15.856854|S|100|42.815|0|100
C|LUV|20260121|15:47:15.856870|S|100|42.815|0|100
C|LUV|20260121|15:48:58.924518|S|4|42.825|0|4
C|LUV|20260121|15:49:18.372559|S|100|42.91|0|100
C|LUV|20260121|15:50:21.018689|S|75|42.89|0|75
C|LUV|20260121|15:50:21.483577|S|100|42.89|0|100
C|LUV|20260121|15:50:41.758943|S|43|42.86|0|43
C|LUV|20260121|15:50:42.419400|S|91|42.86|0|91
C|LUV|20260121|15:51:47.812997|S|50|42.85|0|50
C|LUV|20260121|15:51:49.223853|S|100|42.85|0|100
C|LUV|20260121|15:51:52.830714|S|100|42.85|0|100
C|LUV|20260121|15:51:54.306159|S|100|42.85|0|100
C|LUV|20260121|15:52:01.100659|S|100|42.87|0|100
C|LUV|20260121|15:52:37.950688|S|100|42.845|0|100
C|LUV|20260121|15:52:37.950762|S|100|42.845|0|100
C|LUV|20260121|15:52:39.675954|S|66|42.85|0|66
C|LUV|20260121|15:52:47.117523|S|100|42.85|0|100
C|LUV|20260121|15:53:02.219784|S|100|42.85|0|100
C|LUV|20260121|15:53:02.403112|S|100|42.84|0|100
C|LUV|20260121|15:53:05.875347|S|100|42.84|0|100
C|LUV|20260121|15:53:05.897159|S|100|42.84|0|100
C|LUV|20260121|15:53:05.919217|S|100|42.84|0|100
C|LUV|20260121|15:53:10.017308|S|100|42.88|0|100
C|LUV|20260121|15:53:32.018760|S|100|42.87|0|100
C|LUV|20260121|15:54:30.202568|S|100|42.86|0|100
C|LUV|20260121|15:54:40.023465|S|60|42.85|0|60
C|LUV|20260121|15:55:19.476436|S|1|42.845|0|1
C|LUV|20260121|15:55:20.148982|S|42|42.85|0|42
C|LUV|20260121|15:56:24.328610|S|6|42.87|0|6
C|LUV|20260121|15:57:17.505767|S|19|42.85|0|19
C|LUV|20260121|15:57:17.560326|S|81|42.85|0|81
C|LUV|20260121|15:57:35.132691|S|46|42.84|0|46
C|LUV|20260121|15:58:55.846865|S|7|42.855|0|7
C|LUV|20260121|15:58:55.846904|S|71|42.855|0|71
C|LUV|20260121|15:58:55.846933|S|51|42.855|0|51
C|LUV|20260121|15:59:01.045115|S|66|42.845|0|66
C|LUV|20260121|15:59:21.012827|S|100|42.86|0|100
C|LUV|20260121|15:59:29.765752|S|95|42.88|0|95
C|LUV|20260121|15:59:37.013293|S|98|42.875|0|98
C|LUV|20260121|15:59:48.004533|S|23|42.86|0|23
C|LUV|20260121|15:59:48.004534|S|57|42.86|0|57
C|LUV|20260121|15:59:49.236802|S|55|42.87|0|55
C|LUV|20260121|15:59:50.322394|S|15|42.865|0|15
C|LUV|20260121|15:59:50.562990|S|10|42.865|0|10
C|LUV|20260121|15:59:51.087438|S|8|42.86|0|8
C|LUV|20260121|15:59:52.003241|S|100|42.85|0|100
C|LUV|20260121|15:59:52.171399|S|100|42.85|0|100
C|LUV|20260121|15:59:52.171400|S|100|42.83|0|100
C|LUV|20260121|15:59:52.171400|S|100|42.84|0|100
C|LUV|20260121|15:59:52.171400|S|100|42.84|0|100
C|LUV|20260121|15:59:52.171400|S|100|42.83|0|100
C|LUV|20260121|15:59:52.288358|S|9|42.85|0|9
C|LUV|20260121|15:59:52.836853|S|3|42.85|0|3
C|LUV|20260121|15:59:53.413831|S|19|42.85|0|19
C|LUV|20260121|15:59:53.704337|S|78|42.85|0|78
C|LUV|20260121|15:59:53.763399|S|1|42.85|0|1
C|LUV|20260121|15:59:54.205700|S|77|42.85|0|77
C|LUV|20260121|15:59:54.234213|S|8|42.85|0|8
C|LUV|20260121|15:59:54.400566|S|18|42.85|0|18
C|LUV|20260121|15:59:54.400566|S|15|42.85|0|15
C|LUV|20260121|15:59:54.513882|S|59|42.85|0|59
C|LUV|20260121|15:59:54.513882|S|26|42.85|0|26
C|LUV|20260121|15:59:54.592070|S|26|42.85|0|26
C|LUV|20260121|15:59:54.592070|S|74|42.85|0|74
C|LUV|20260121|15:59:54.919937|S|45|42.86|0|45
C|LUV|20260121|15:59:54.924026|S|33|42.86|0|33
C|LUV|20260121|15:59:55.050519|S|100|42.84|0|100
C|LUV|20260121|15:59:55.053267|S|47|42.85|0|47
C|LUV|20260121|15:59:55.711562|S|1|42.84|0|1
C|LUV|20260121|15:59:57.869977|S|1|42.85|0|1
C|LUV|20260121|15:59:57.983116|S|99|42.85|0|99
C|LUV|20260121|15:59:57.983117|S|1|42.85|0|1
C|LUV|20260121|15:59:58.025159|S|48|42.84|0|48
C|LUV|20260121|15:59:58.030436|S|4|42.85|0|4
C|LUV|20260121|15:59:58.037175|S|33|42.84|0|33
C|LUV|20260121|15:59:58.037199|S|45|42.84|0|45
C|LUV|20260121|15:59:58.037199|S|19|42.84|0|19
C|LUV|20260121|15:59:58.037215|S|3|42.84|0|3
C|LUV|20260121|15:59:58.054728|S|6|42.85|0|6
C|LUV|20260121|15:59:58.897671|S|87|42.85|0|87
C|LUXE|20260121|15:28:13.165867|S|6|8.19|0|6
C|LVHI|20260121|10:22:28.354000|S|8|37.66|0|8
C|LVHI|20260121|10:26:28.288882|S|12|37.65|0|12
C|LVHI|20260121|10:31:16.525403|S|1|37.685|0|1
C|LVHI|20260121|11:42:27.847148|S|81|37.58|0|81
C|LVHI|20260121|11:47:09.541937|S|7|37.565|0|7
C|LVHI|20260121|12:38:04.225058|S|100|37.515|0|100
C|LVLU|20260121|09:49:23.523279|S|100|21.51|0|100
C|LVLU|20260121|10:15:37.864515|S|2|28.9|0|2
C|LVLU|20260121|10:15:53.934106|S|100|28.76|0|100
C|LVLU|20260121|10:19:06.706905|S|100|29.11|0|100
C|LVLU|20260121|10:19:24.553240|S|18|29.82|0|18
C|LVLU|20260121|10:23:39.222060|S|20|27.6|0|20
C|LVLU|20260121|10:36:47.925315|S|4|26.64|0|4
C|LVLU|20260121|10:54:00.602663|S|100|29.65|0|100
C|LVLU|20260121|11:02:28.626966|S|7|30.55|0|7
C|LVLU|20260121|11:07:04.154722|S|91|31.84|0|91
C|LVLU|20260121|11:13:54.054908|S|5|30.36|0|5
C|LVLU|20260121|11:38:26.109343|S|100|30.52|0|100
C|LVLU|20260121|11:38:49.853751|S|100|30.52|0|100
C|LVLU|20260121|11:39:12.990755|S|100|30.53|0|100
C|LVRO|20260121|09:42:56.802053|S|227|1.04|0|227
C|LVRO|20260121|09:42:56.804124|S|141|1.04|0|141
C|LVRO|20260121|11:17:02.970072|S|200|1.05|0|200
C|LVS|20260121|09:33:34.301515|S|37|59.35|0|37
C|LVS|20260121|09:33:34.301521|S|37|59.35|0|37
C|LVS|20260121|10:03:35.028864|S|50|59.69|0|50
C|LVS|20260121|10:11:13.953813|S|3|59.53|0|3
C|LVS|20260121|10:34:50.365028|S|41|59.525|0|41
C|LVS|20260121|10:34:50.365093|S|50|59.525|0|50
C|LVS|20260121|10:34:50.365173|S|9|59.525|0|9
C|LVS|20260121|10:44:14.024990|S|12|59.52|0|12
C|LVS|20260121|10:51:27.334205|S|50|59.55|0|50
C|LVS|20260121|10:51:27.334220|S|50|59.55|0|50
C|LVS|20260121|10:54:56.940343|S|50|59.295|0|50
C|LVS|20260121|10:58:51.181778|S|100|59.315|0|100
C|LVS|20260121|11:21:30.742682|S|100|59.28|0|100
C|LVS|20260121|11:55:44.813654|S|100|59.28|0|100
C|LVS|20260121|12:56:24.908142|S|50|59.29|0|50
C|LVS|20260121|12:56:30.410413|S|50|59.29|0|50
C|LVS|20260121|12:58:44.989142|S|50|59.3|0|50
C|LVS|20260121|12:58:44.989215|S|100|59.3|0|100
C|LVS|20260121|13:40:12.932126|S|50|59.1|0|50
C|LVS|20260121|13:40:12.932185|S|50|59.1|0|50
C|LVS|20260121|14:25:33.685027|S|100|59.14|0|100
C|LVS|20260121|14:25:33.695603|S|15|59.085|0|15
C|LVS|20260121|14:45:25.899226|S|150|59.69|0|150
C|LVS|20260121|14:47:28.874576|S|33|59.63|0|33
C|LVS|20260121|15:08:31.950808|S|50|59.74|0|50
C|LVS|20260121|15:22:15.411719|S|100|59.68|0|100
C|LVS|20260121|15:22:29.941043|S|150|59.69|0|150
C|LVS|20260121|15:39:11.301792|S|150|59.72|0|150
C|LVS|20260121|15:54:22.665093|S|100|59.59|0|100
C|LVS|20260121|15:56:33.743981|S|50|59.5|0|50
C|LVWR|20260121|09:43:42.038473|S|1|2.41|0|1
C|LVWR|20260121|12:53:35.811926|S|27|2.38|0|27
C|LVWR|20260121|15:52:15.263472|S|10|2.59|0|10
C|LVWR|20260121|15:56:34.797505|S|15|2.58|0|15
C|LVWR|20260121|15:56:34.797515|S|15|2.58|0|15
C|LW|20260121|09:49:15.822065|S|45|43.28|0|45
C|LW|20260121|09:50:06.682423|S|71|43.27|0|71
C|LW|20260121|09:50:17.932919|S|25|43.28|0|25
C|LW|20260121|09:50:37.288064|S|100|43.3|0|100
C|LW|20260121|09:55:06.905396|S|100|43.31|0|100
C|LW|20260121|09:58:09.271961|S|61|43.32|0|61
C|LW|20260121|09:59:26.004233|S|30|43.31|0|30
C|LW|20260121|09:59:38.090193|S|62|43.31|0|62
C|LW|20260121|09:59:38.090209|S|38|43.31|0|38
C|LW|20260121|09:59:38.090209|S|24|43.3|0|24
C|LW|20260121|09:59:38.090242|S|38|43.3|0|38
C|LW|20260121|10:05:04.279913|S|64|43.15|0|64
C|LW|20260121|10:06:19.012095|S|75|43.04|0|75
C|LW|20260121|10:06:19.012096|S|25|43.04|0|25
C|LW|20260121|10:10:11.553042|S|38|43.1|0|38
C|LW|20260121|10:12:06.010640|S|65|43.1|0|65
C|LW|20260121|10:19:26.945919|S|11|43.06|0|11
C|LW|20260121|10:25:10.226176|S|44|43.08|0|44
C|LW|20260121|10:27:05.268313|S|13|43.1|0|13
C|LW|20260121|10:27:05.879515|S|7|43.1|0|7
C|LW|20260121|10:27:08.453156|S|43|43.1|0|43
C|LW|20260121|10:30:04.874346|S|65|43.14|0|65
C|LW|20260121|10:33:55.107176|S|9|43.29|0|9
C|LW|20260121|10:33:55.107228|S|38|43.29|0|38
C|LW|20260121|10:33:55.107229|S|9|43.29|0|9
C|LW|20260121|10:33:55.107232|S|44|43.29|0|44
C|LW|20260121|10:33:55.127425|S|250|43.35|0|250
C|LW|20260121|10:35:11.983574|S|75|43.365|0|75
C|LW|20260121|10:35:11.983706|S|75|43.365|0|75
C|LW|20260121|10:35:11.983860|S|75|43.36|0|75
C|LW|20260121|10:54:18.946339|S|75|43.46|0|75
C|LW|20260121|10:54:18.946349|S|25|43.46|0|25
C|LW|20260121|11:35:13.011548|S|69|43.7|0|69
C|LW|20260121|11:35:13.011615|S|69|43.7|0|69
C|LW|20260121|11:35:13.073089|S|62|43.69|0|62
C|LW|20260121|11:35:13.281034|S|66|43.7|0|66
C|LW|20260121|11:35:22.681537|S|66|43.71|0|66
C|LW|20260121|12:06:59.887235|S|38|43.425|0|38
C|LW|20260121|12:06:59.887244|S|72|43.425|0|72
C|LW|20260121|12:17:42.879202|S|75|43.5|0|75
C|LW|20260121|12:24:45.240856|S|11|43.69|0|11
C|LW|20260121|12:55:19.378313|S|110|43.695|0|110
C|LW|20260121|13:41:29.119453|S|100|43.89|0|100
C|LW|20260121|13:46:15.164580|S|100|43.95|0|100
C|LW|20260121|13:49:11.064027|S|75|43.99|0|75
C|LW|20260121|13:57:01.069181|S|38|43.97|0|38
C|LW|20260121|13:57:10.939872|S|75|43.95|0|75
C|LW|20260121|14:00:54.440045|S|38|43.94|0|38
C|LW|20260121|14:00:54.440114|S|38|43.94|0|38
C|LW|20260121|14:57:04.771923|S|38|44.055|0|38
C|LW|20260121|15:14:21.375884|S|75|43.89|0|75
C|LW|20260121|15:31:24.776935|S|100|43.96|0|100
C|LW|20260121|15:33:33.041858|S|75|44.08|0|75
C|LW|20260121|15:42:30.522967|S|50|44.11|0|50
C|LW|20260121|15:55:58.856669|S|75|44.3|0|75
C|LW|20260121|15:56:37.440570|S|2|44.27|0|2
C|LWAY|20260121|14:42:03.085673|S|100|22.2|0|100
C|LWAY|20260121|15:06:05.051185|S|5|22.17|0|5
C|LWAY|20260121|15:55:59.616780|S|100|22.22|0|100
C|LWLG|20260121|10:07:22.449185|S|1|4.24|0|1
C|LWLG|20260121|11:07:08.482011|S|100|4.4|0|100
C|LWLG|20260121|11:07:08.482011|S|1|4.4|0|1
C|LWLG|20260121|11:07:08.482049|S|6|4.4|0|6
C|LWLG|20260121|11:13:20.873998|S|2|4.41|0|2
C|LWLG|20260121|11:13:20.873998|S|3|4.41|0|3
C|LWLG|20260121|12:00:05.089172|S|17|4.22|0|17
C|LWLG|20260121|12:06:53.128076|S|1|4.16|0|1
C|LWLG|20260121|12:09:20.365250|S|6|4.13|0|6
C|LWLG|20260121|12:10:44.694509|S|2|4.14|0|2
C|LWLG|20260121|12:15:01.679061|S|99|4.12|0|99
C|LWLG|20260121|12:15:03.585711|S|24|4.12|0|24
C|LWLG|20260121|12:15:03.902454|S|24|4.12|0|24
C|LWLG|20260121|12:15:03.902454|S|76|4.12|0|76
C|LWLG|20260121|12:19:29.370656|S|100|4.11|0|100
C|LWLG|20260121|12:20:25.117859|S|100|4.1|0|100
C|LWLG|20260121|12:20:25.213334|S|19|4.11|0|19
C|LWLG|20260121|12:25:30.279313|S|6|4.1|0|6
C|LWLG|20260121|12:33:02.469503|S|3|4.03|0|3
C|LWLG|20260121|12:34:27.384060|S|1|4.03|0|1
C|LWLG|20260121|12:37:01.185994|S|131|4.01|0|131
C|LWLG|20260121|12:37:01.185995|S|169|4.01|0|169
C|LWLG|20260121|12:52:37.132687|S|1|4.17|0|1
C|LWLG|20260121|12:52:43.464820|S|1|4.18|0|1
C|LWLG|20260121|12:53:18.986842|S|1|4.19|0|1
C|LWLG|20260121|12:54:23.940555|S|1|4.18|0|1
C|LWLG|20260121|12:57:40.679794|S|351|4.17|0|351
C|LWLG|20260121|12:57:40.679815|S|249|4.17|0|249
C|LWLG|20260121|12:57:40.679815|S|1|4.17|0|1
C|LWLG|20260121|13:05:34.064152|S|200|4.13|0|200
C|LWLG|20260121|13:05:34.064152|S|7|4.13|0|7
C|LWLG|20260121|13:05:34.064310|S|193|4.13|0|193
C|LWLG|20260121|13:12:33.567882|S|1|4.15|0|1
C|LWLG|20260121|13:21:19.257924|E|1|4.14|0|1
C|LWLG|20260121|13:22:02.513508|E|5|4.14|0|5
C|LWLG|20260121|13:22:02.515179|E|6|4.14|0|6
C|LWLG|20260121|13:22:02.515936|E|5|4.14|0|5
C|LWLG|20260121|13:39:18.890540|E|100|4.12|0|100
C|LWLG|20260121|13:41:34.579742|E|16|4.14|0|16
C|LWLG|20260121|13:44:06.481537|S|2|4.15|0|2
C|LWLG|20260121|13:44:06.481537|S|1|4.15|0|1
C|LWLG|20260121|13:44:06.481537|S|3|4.15|0|3
C|LWLG|20260121|13:44:06.481537|S|2|4.15|0|2
C|LWLG|20260121|14:27:36.560557|S|1|4.15|0|1
C|LWLG|20260121|14:27:36.560557|S|2|4.15|0|2
C|LWLG|20260121|14:27:36.560558|S|3|4.15|0|3
C|LWLG|20260121|14:28:49.927279|E|8|4.2|0|8
C|LWLG|20260121|14:50:29.955116|S|23|4.32|0|23
C|LWLG|20260121|14:50:29.955556|S|77|4.32|0|77
C|LWLG|20260121|14:54:19.054432|S|5|4.3|0|5
C|LWLG|20260121|14:56:11.348741|S|1|4.32|0|1
C|LWLG|20260121|15:08:29.086253|S|1|4.35|0|1
C|LWLG|20260121|15:32:28.447879|S|1|4.32|0|1
C|LWLG|20260121|15:39:11.251148|S|1|4.36|0|1
C|LWLG|20260121|15:45:34.628643|E|26|4.37|0|26
C|LWLG|20260121|15:45:34.628643|E|74|4.37|0|74
C|LWLG|20260121|15:50:51.387886|S|200|4.37|0|200
C|LWLG|20260121|15:51:06.349409|S|200|4.37|0|200
C|LWLG|20260121|15:51:06.349499|S|200|4.37|0|200
C|LWLG|20260121|15:51:06.349555|S|200|4.37|0|200
C|LWLG|20260121|15:51:06.349602|S|148|4.37|0|148
C|LWLG|20260121|15:51:06.349612|S|52|4.37|0|52
C|LWLG|20260121|15:51:06.349613|S|148|4.37|0|148
C|LWLG|20260121|15:51:06.349620|S|52|4.37|0|52
C|LWLG|20260121|15:51:06.349621|S|48|4.37|0|48
C|LWLG|20260121|15:51:06.349661|S|152|4.37|0|152
C|LWLG|20260121|15:54:22.723655|E|44|4.38|0|44
C|LWLG|20260121|15:56:47.396280|S|76|4.34|0|76
C|LWLG|20260121|15:56:47.396281|E|20|4.34|0|20
C|LWLG|20260121|15:58:09.382381|E|100|4.35|0|100
C|LWLG|20260121|15:58:41.818496|E|100|4.35|0|100
C|LWLG|20260121|15:58:41.818496|E|100|4.35|0|100
C|LWLG|20260121|15:59:12.392085|E|100|4.37|0|100
C|LWLG|20260121|15:59:55.779318|S|100|4.37|0|100
C|LWLG|20260121|15:59:55.779318|E|100|4.37|0|100
C|LX|20260121|09:30:03.203418|S|219|2.99|0|219
C|LX|20260121|09:30:03.203722|S|181|2.99|0|181
C|LX|20260121|09:32:22.181734|S|125|3.015|0|125
C|LX|20260121|09:32:46.492281|S|100|3|0|100
C|LX|20260121|09:46:04.181989|S|100|3|0|100
C|LX|20260121|09:52:47.704658|S|100|3|0|100
C|LX|20260121|10:00:06.876787|S|100|3|0|100
C|LX|20260121|10:01:42.653954|S|200|3|0|200
C|LX|20260121|10:22:01.221577|S|100|3|0|100
C|LX|20260121|10:22:07.260696|S|100|3|0|100
C|LX|20260121|10:24:33.982766|S|100|3|0|100
C|LX|20260121|10:27:51.483394|S|200|2.995|0|200
C|LX|20260121|10:27:51.484225|S|100|2.995|0|100
C|LX|20260121|10:43:04.765341|S|100|2.99|0|100
C|LX|20260121|10:46:23.898102|S|100|2.99|0|100
C|LX|20260121|11:03:34.956540|S|500|2.99|0|500
C|LX|20260121|11:06:21.757224|S|16|2.99|0|16
C|LX|20260121|11:07:19.059114|S|8|2.99|0|8
C|LX|20260121|11:07:19.838623|S|24|2.99|0|24
C|LX|20260121|11:07:37.762242|S|200|2.99|0|200
C|LX|20260121|11:07:39.119767|S|300|2.99|0|300
C|LX|20260121|11:07:41.855863|S|500|2.99|0|500
C|LX|20260121|11:09:03.577279|S|16|2.99|0|16
C|LX|20260121|11:10:18.317745|S|16|2.99|0|16
C|LX|20260121|11:11:50.078061|S|16|2.99|0|16
C|LX|20260121|11:13:15.737175|S|16|2.99|0|16
C|LX|20260121|11:14:42.903324|S|100|2.99|0|100
C|LX|20260121|11:16:54.889317|S|300|2.995|0|300
C|LX|20260121|11:17:29.737136|S|16|2.98|0|16
C|LX|20260121|11:19:02.217239|S|16|2.98|0|16
C|LX|20260121|11:20:09.201037|S|100|2.99|0|100
C|LX|20260121|11:20:13.237467|S|16|2.98|0|16
C|LX|20260121|11:20:51.601763|S|16|2.98|0|16
C|LX|20260121|11:21:42.557734|S|16|2.98|0|16
C|LX|20260121|11:21:45.380838|S|16|2.98|0|16
C|LX|20260121|11:22:56.100715|S|16|2.98|0|16
C|LX|20260121|11:23:13.302848|S|16|2.98|0|16
C|LX|20260121|11:23:46.441695|S|16|2.98|0|16
C|LX|20260121|11:36:10.982463|S|22|2.98|0|22
C|LX|20260121|11:36:45.067693|S|78|2.98|0|78
C|LX|20260121|11:37:08.566816|S|36|2.98|0|36
C|LX|20260121|11:47:00.166503|S|100|2.97|0|100
C|LX|20260121|11:48:37.303423|S|100|2.97|0|100
C|LX|20260121|11:49:19.845497|S|200|2.97|0|200
C|LX|20260121|11:58:52.096678|S|100|2.97|0|100
C|LX|20260121|11:58:52.096678|S|52|2.97|0|52
C|LX|20260121|12:07:57.576462|S|100|2.965|0|100
C|LX|20260121|12:12:18.619258|S|100|2.96|0|100
C|LX|20260121|12:13:48.526497|S|100|2.96|0|100
C|LX|20260121|12:32:26.838521|S|100|2.965|0|100
C|LX|20260121|12:41:35.880555|S|18|2.96|0|18
C|LX|20260121|12:42:42.740134|S|18|2.96|0|18
C|LX|20260121|12:42:42.740188|S|63|2.96|0|63
C|LX|20260121|13:01:35.784116|S|100|2.95|0|100
C|LX|20260121|13:06:41.320362|S|14|2.95|0|14
C|LX|20260121|13:07:24.843214|S|200|2.95|0|200
C|LX|20260121|13:36:10.387227|S|16|2.95|0|16
C|LX|20260121|13:37:22.294403|S|300|2.955|0|300
C|LX|20260121|13:37:22.294419|S|300|2.955|0|300
C|LX|20260121|13:46:16.102974|S|100|2.955|0|100
C|LX|20260121|13:46:16.103510|S|100|2.955|0|100
C|LX|20260121|13:46:33.803643|S|100|2.955|0|100
C|LX|20260121|13:47:48.115765|S|95|2.96|0|95
C|LX|20260121|14:01:54.868950|S|87|2.96|0|87
C|LX|20260121|14:04:59.678234|S|100|2.955|0|100
C|LX|20260121|14:04:59.679038|S|100|2.955|0|100
C|LX|20260121|14:10:20.375882|S|100|2.955|0|100
C|LX|20260121|14:10:20.376769|S|100|2.955|0|100
C|LX|20260121|14:25:11.843002|S|200|2.955|0|200
C|LX|20260121|14:25:11.843756|S|100|2.955|0|100
C|LX|20260121|14:27:40.186153|S|228|2.95|0|228
C|LX|20260121|14:28:45.530107|S|100|2.96|0|100
C|LX|20260121|14:28:45.530107|S|72|2.96|0|72
C|LX|20260121|14:39:41.998170|S|93|2.975|0|93
C|LX|20260121|14:52:49.494008|S|100|2.98|0|100
C|LX|20260121|15:04:31.242513|S|100|2.98|0|100
C|LX|20260121|15:05:10.336537|S|100|2.98|0|100
C|LX|20260121|15:05:29.901632|S|25|2.98|0|25
C|LX|20260121|15:19:17.755461|S|100|2.98|0|100
C|LX|20260121|15:21:30.286429|S|300|2.98|0|300
C|LX|20260121|15:30:12.367250|S|100|2.98|0|100
C|LX|20260121|15:33:51.431214|S|100|2.97|0|100
C|LX|20260121|15:33:51.431214|S|100|2.97|0|100
C|LX|20260121|15:33:51.431215|S|100|2.97|0|100
C|LX|20260121|15:35:36.526387|S|100|2.97|0|100
C|LX|20260121|15:41:43.189747|S|200|2.97|0|200
C|LX|20260121|15:51:03.023821|S|100|2.97|0|100
C|LX|20260121|15:51:35.121829|S|200|2.97|0|200
C|LX|20260121|15:58:38.173280|S|100|2.96|0|100
C|LX|20260121|15:59:00.256823|S|500|2.965|0|500
C|LX|20260121|15:59:00.257118|S|100|2.97|0|100
C|LX|20260121|15:59:00.257118|S|300|2.97|0|300
C|LX|20260121|15:59:00.257119|S|100|2.97|0|100
C|LX|20260121|15:59:45.793873|S|200|2.97|0|200
C|LX|20260121|15:59:50.038439|S|400|2.96|0|400
C|LX|20260121|15:59:50.038449|S|400|2.96|0|400
C|LXEH|20260121|09:44:14.086216|S|195|.201|0|195
C|LXEO|20260121|10:15:52.061140|S|6|7.23|0|6
C|LXEO|20260121|10:15:53.846955|S|4|7.23|0|4
C|LXEO|20260121|15:04:39.063816|S|25|7.18|0|25
C|LXEO|20260121|15:59:19.043934|S|2|7.22|0|2
C|LXEO|20260121|15:59:19.043935|S|75|7.22|0|75
C|LXEO|20260121|15:59:22.585210|S|25|7.2|0|25
C|LXEO|20260121|15:59:22.585211|S|100|7.2|0|100
C|LXEO|20260121|15:59:34.861169|S|49|7.22|0|49
C|LXFR|20260121|10:24:07.287227|S|10|15.25|0|10
C|LXP|20260121|11:11:29.140995|S|25|49.74|0|25
C|LXP|20260121|11:11:29.141202|S|25|49.74|0|25
C|LXP|20260121|11:11:29.141451|S|25|49.74|0|25
C|LXP|20260121|11:41:55.771754|S|190|49.645|0|190
C|LXP|20260121|13:53:22.350699|S|17|49.59|0|17
C|LXP|20260121|13:53:22.350699|S|23|49.6|0|23
C|LXP|20260121|13:53:22.664610|S|17|49.6|0|17
C|LXP|20260121|14:27:53.189064|S|25|49.67|0|25
C|LXP|20260121|15:05:44.329270|S|25|49.995|0|25
C|LXP|20260121|15:36:50.791926|S|40|50|0|40
C|LXRX|20260121|10:10:05.422336|S|330|1.445|0|330
C|LXRX|20260121|10:13:50.411476|S|179|1.445|0|179
C|LXRX|20260121|10:18:50.971315|S|577|1.48|0|577
C|LXRX|20260121|10:42:21.092213|S|100|1.505|0|100
C|LXRX|20260121|10:47:53.001719|S|1|1.53|0|1
C|LXRX|20260121|11:09:47.125479|S|100|1.59|0|100
C|LXRX|20260121|11:09:47.125569|S|274|1.59|0|274
C|LXRX|20260121|11:20:16.137772|S|100|1.58|0|100
C|LXRX|20260121|11:20:31.297523|S|100|1.59|0|100
C|LXRX|20260121|11:20:34.357325|S|300|1.58|0|300
C|LXRX|20260121|11:20:54.797284|S|300|1.58|0|300
C|LXRX|20260121|11:21:04.366318|S|100|1.58|0|100
C|LXRX|20260121|11:21:15.040207|S|200|1.58|0|200
C|LXRX|20260121|11:21:31.677184|S|200|1.58|0|200
C|LXRX|20260121|11:21:42.237214|S|100|1.58|0|100
C|LXRX|20260121|11:22:00.777594|S|150|1.58|0|150
C|LXRX|20260121|11:22:00.777594|S|100|1.58|0|100
C|LXRX|20260121|11:22:00.777594|S|50|1.58|0|50
C|LXRX|20260121|11:22:21.674784|S|100|1.58|0|100
C|LXRX|20260121|11:22:35.919758|S|100|1.58|0|100
C|LXRX|20260121|11:29:14.348321|S|165|1.615|0|165
C|LXRX|20260121|11:34:42.824694|S|100|1.63|0|100
C|LXRX|20260121|11:35:16.125462|S|100|1.64|0|100
C|LXRX|20260121|11:39:06.389141|S|100|1.605|0|100
C|LXRX|20260121|11:39:27.313822|S|109|1.58|0|109
C|LXRX|20260121|11:39:27.313842|S|100|1.59|0|100
C|LXRX|20260121|11:39:27.313842|S|1504|1.585|0|1504
C|LXRX|20260121|11:39:27.313842|S|396|1.59|0|396
C|LXRX|20260121|11:39:27.313880|S|1166|1.58|0|1166
C|LXRX|20260121|11:39:27.313880|S|516|1.58|0|516
C|LXRX|20260121|11:39:27.313905|S|557|1.59|0|557
C|LXRX|20260121|11:39:27.313905|S|384|1.58|0|384
C|LXRX|20260121|11:39:27.314032|S|100|1.58|0|100
C|LXRX|20260121|11:41:18.139554|S|500|1.57|0|500
C|LXRX|20260121|11:41:18.365810|S|500|1.57|0|500
C|LXRX|20260121|11:41:18.365810|S|200|1.57|0|200
C|LXRX|20260121|11:54:09.624470|S|6|1.54|0|6
C|LXRX|20260121|12:15:35.454859|S|2000|1.49|0|2000
C|LXRX|20260121|12:15:35.454920|S|700|1.49|0|700
C|LXRX|20260121|12:16:57.088282|S|6|1.48|0|6
C|LXRX|20260121|12:28:55.555930|S|100|1.49|0|100
C|LXRX|20260121|12:28:55.556162|S|100|1.49|0|100
C|LXRX|20260121|12:28:55.556304|S|100|1.49|0|100
C|LXRX|20260121|12:35:29.229700|S|383|1.46|0|383
C|LXRX|20260121|12:55:55.439243|S|151|1.46|0|151
C|LXRX|20260121|13:48:20.919522|S|300|1.52|0|300
C|LXRX|20260121|13:48:20.919522|S|271|1.52|0|271
C|LXRX|20260121|14:02:31.220872|S|100|1.51|0|100
C|LXRX|20260121|14:02:42.032234|S|300|1.5|0|300
C|LXRX|20260121|14:10:31.293480|S|432|1.505|0|432
C|LXRX|20260121|14:10:50.998040|S|200|1.5|0|200
C|LXRX|20260121|14:11:03.330558|S|200|1.5|0|200
C|LXRX|20260121|14:11:24.739750|S|200|1.5|0|200
C|LXRX|20260121|14:11:53.073597|S|200|1.505|0|200
C|LXRX|20260121|14:16:37.854759|S|122|1.51|0|122
C|LXRX|20260121|14:16:37.854760|S|278|1.51|0|278
C|LXRX|20260121|14:16:49.991571|S|100|1.51|0|100
C|LXRX|20260121|14:17:05.369448|S|100|1.51|0|100
C|LXRX|20260121|14:17:24.494045|S|100|1.51|0|100
C|LXRX|20260121|14:17:38.625749|S|200|1.51|0|200
C|LXRX|20260121|14:18:27.623087|S|78|1.51|0|78
C|LXRX|20260121|14:18:27.623087|S|222|1.51|0|222
C|LXRX|20260121|14:18:46.891081|S|200|1.51|0|200
C|LXRX|20260121|14:19:30.422473|S|100|1.515|0|100
C|LXRX|20260121|14:19:34.122686|S|100|1.515|0|100
C|LXRX|20260121|14:19:49.961884|S|100|1.515|0|100
C|LXRX|20260121|14:20:02.184387|S|100|1.515|0|100
C|LXRX|20260121|14:20:14.670817|S|100|1.51|0|100
C|LXRX|20260121|14:20:34.670242|S|100|1.515|0|100
C|LXRX|20260121|14:20:47.730691|S|100|1.515|0|100
C|LXRX|20260121|14:20:59.191250|S|100|1.515|0|100
C|LXRX|20260121|14:21:40.138815|S|100|1.51|0|100
C|LXRX|20260121|14:21:40.138815|S|200|1.51|0|200
C|LXRX|20260121|14:21:56.691647|S|100|1.51|0|100
C|LXRX|20260121|14:22:51.987675|S|100|1.51|0|100
C|LXRX|20260121|14:23:05.458652|S|100|1.51|0|100
C|LXRX|20260121|15:00:58.558363|S|300|1.56|0|300
C|LXRX|20260121|15:01:08.217292|S|200|1.56|0|200
C|LXRX|20260121|15:01:55.559052|S|1162|1.555|0|1162
C|LXRX|20260121|15:05:25.617713|S|200|1.56|0|200
C|LXRX|20260121|15:05:33.810738|S|200|1.565|0|200
C|LXRX|20260121|15:05:46.057172|S|200|1.56|0|200
C|LXRX|20260121|15:06:35.637190|S|300|1.56|0|300
C|LXRX|20260121|15:06:44.777173|S|100|1.56|0|100
C|LXRX|20260121|15:07:05.317178|S|200|1.565|0|200
C|LXRX|20260121|15:07:17.337273|S|200|1.565|0|200
C|LXRX|20260121|15:07:26.325260|S|200|1.565|0|200
C|LXRX|20260121|15:07:37.337168|S|200|1.565|0|200
C|LXRX|20260121|15:07:50.744426|S|200|1.565|0|200
C|LXRX|20260121|15:08:02.573456|S|200|1.565|0|200
C|LXRX|20260121|15:08:18.664142|S|200|1.565|0|200
C|LXRX|20260121|15:08:30.924378|S|200|1.565|0|200
C|LXRX|20260121|15:08:40.502346|S|200|1.565|0|200
C|LXRX|20260121|15:08:47.765726|S|200|1.565|0|200
C|LXRX|20260121|15:08:47.765726|S|138|1.56|0|138
C|LXRX|20260121|15:08:47.765726|S|762|1.565|0|762
C|LXRX|20260121|15:31:14.671807|S|1453|1.545|0|1453
C|LXRX|20260121|15:54:19.817260|S|400|1.57|0|400
C|LXRX|20260121|15:57:05.165000|S|100|1.57|0|100
C|LXRX|20260121|15:59:49.198495|S|74|1.565|0|74
C|LXRX|20260121|15:59:51.839488|S|8|1.565|0|8
C|LXRX|20260121|15:59:52.239231|S|63|1.565|0|63
C|LXRX|20260121|15:59:55.778515|S|1673|1.565|0|1673
C|LXU|20260121|11:18:06.737944|S|4|9.87|0|4
C|LXU|20260121|14:16:04.345648|S|180|9.99|0|180
C|LXU|20260121|15:45:18.510971|S|14|9.93|0|14
C|LXU|20260121|15:59:54.595687|S|1|9.95|0|1
C|LYB|20260121|09:32:09.463715|S|37|49.79|0|37
C|LYB|20260121|09:32:09.463792|S|37|49.79|0|37
C|LYB|20260121|09:32:09.463843|S|26|49.79|0|26
C|LYB|20260121|09:32:31.508304|S|100|49.65|0|100
C|LYB|20260121|09:32:31.508304|S|100|49.65|0|100
C|LYB|20260121|09:32:50.956874|S|150|49.585|0|150
C|LYB|20260121|09:33:13.459869|S|100|49.835|0|100
C|LYB|20260121|09:33:42.916066|S|50|49.9|0|50
C|LYB|20260121|09:34:36.295666|S|100|50.155|0|100
C|LYB|20260121|09:35:07.905933|S|50|50.33|0|50
C|LYB|20260121|09:35:07.905950|S|100|50.33|0|100
C|LYB|20260121|09:35:07.907126|S|50|50.38|0|50
C|LYB|20260121|09:39:33.744099|S|50|50.465|0|50
C|LYB|20260121|09:40:05.811422|S|14|50.48|0|14
C|LYB|20260121|09:40:05.811450|S|86|50.48|0|86
C|LYB|20260121|09:42:52.418198|S|150|50.51|0|150
C|LYB|20260121|09:50:48.095239|S|100|50.38|0|100
C|LYB|20260121|09:52:34.454303|S|150|50.3|0|150
C|LYB|20260121|09:52:56.324167|S|150|50.13|0|150
C|LYB|20260121|09:55:42.180093|S|150|50.265|0|150
C|LYB|20260121|09:55:46.200618|S|100|50.21|0|100
C|LYB|20260121|09:59:14.008017|S|100|50.13|0|100
C|LYB|20260121|10:07:14.996723|S|50|50.29|0|50
C|LYB|20260121|10:16:05.642284|S|21|50.29|0|21
C|LYB|20260121|10:18:03.314010|S|18|50.33|0|18
C|LYB|20260121|10:18:05.627041|S|14|50.33|0|14
C|LYB|20260121|10:18:05.734743|S|14|50.34|0|14
C|LYB|20260121|10:18:05.734759|S|14|50.34|0|14
C|LYB|20260121|10:23:26.472286|S|6|50.4|0|6
C|LYB|20260121|10:23:26.472287|S|6|50.4|0|6
C|LYB|20260121|10:23:26.472316|S|6|50.4|0|6
C|LYB|20260121|10:36:32.508005|S|1|50.71|0|1
C|LYB|20260121|10:44:44.643596|S|30|50.71|0|30
C|LYB|20260121|10:44:44.643596|S|70|50.71|0|70
C|LYB|20260121|11:02:06.645872|S|72|50.76|0|72
C|LYB|20260121|11:02:06.645978|S|100|50.76|0|100
C|LYB|20260121|11:02:06.645978|S|28|50.76|0|28
C|LYB|20260121|11:02:06.646075|S|100|50.76|0|100
C|LYB|20260121|11:05:33.117455|S|36|50.76|0|36
C|LYB|20260121|11:37:00.577241|S|150|50.645|0|150
C|LYB|20260121|11:37:59.682202|S|100|50.575|0|100
C|LYB|20260121|11:47:20.116200|S|100|50.58|0|100
C|LYB|20260121|11:53:50.045383|S|108|50.455|0|108
C|LYB|20260121|11:54:37.730577|S|6|50.51|0|6
C|LYB|20260121|11:54:37.730768|S|194|50.51|0|194
C|LYB|20260121|11:54:37.730781|S|129|50.51|0|129
C|LYB|20260121|12:03:14.228134|S|18|50.43|0|18
C|LYB|20260121|13:17:39.900892|S|13|50.65|0|13
C|LYB|20260121|13:18:00.293703|S|110|50.755|0|110
C|LYB|20260121|14:01:45.104621|S|18|51.11|0|18
C|LYB|20260121|14:02:34.572820|S|10|51.11|0|10
C|LYB|20260121|14:19:35.577105|S|288|51.28|0|288
C|LYB|20260121|14:33:10.564516|S|2|51.84|0|2
C|LYB|20260121|14:35:38.112902|S|50|51.84|0|50
C|LYB|20260121|14:35:38.113060|S|50|51.84|0|50
C|LYB|20260121|14:39:22.415910|S|120|52.07|0|120
C|LYB|20260121|14:44:51.538683|S|50|52.12|0|50
C|LYB|20260121|14:49:04.388876|S|9|51.93|0|9
C|LYB|20260121|14:53:37.430081|S|82|51.64|0|82
C|LYB|20260121|15:02:14.071120|S|2|51.74|0|2
C|LYB|20260121|15:10:29.723680|S|1|51.62|0|1
C|LYB|20260121|15:10:30.552671|S|1|51.6|0|1
C|LYB|20260121|15:10:45.321102|S|1|51.6|0|1
C|LYB|20260121|15:11:21.452736|S|50|51.57|0|50
C|LYB|20260121|15:30:00.702724|S|65|51.29|0|65
C|LYB|20260121|15:34:28.251543|S|287|51.47|0|287
C|LYB|20260121|15:37:04.157736|S|20|51.47|0|20
C|LYB|20260121|15:37:07.688610|S|150|51.49|0|150
C|LYB|20260121|15:46:49.414640|S|100|51.46|0|100
C|LYB|20260121|15:46:49.414651|S|100|51.46|0|100
C|LYB|20260121|15:46:49.415135|S|100|51.46|0|100
C|LYB|20260121|15:47:29.932735|S|1|51.51|0|1
C|LYB|20260121|15:47:32.042157|S|9|51.51|0|9
C|LYB|20260121|15:51:54.729317|S|100|51.75|0|100
C|LYB|20260121|15:52:00.040925|S|100|51.75|0|100
C|LYB|20260121|15:55:00.553420|S|50|51.77|0|50
C|LYB|20260121|15:55:46.506784|S|50|51.755|0|50
C|LYB|20260121|15:55:46.506847|S|50|51.755|0|50
C|LYB|20260121|15:55:46.507385|S|50|51.755|0|50
C|LYB|20260121|15:55:46.507441|S|50|51.755|0|50
C|LYB|20260121|15:57:01.173580|S|100|51.71|0|100
C|LYB|20260121|15:57:01.173638|S|100|51.71|0|100
C|LYB|20260121|15:59:48.092496|S|2|51.84|0|2
C|LYB|20260121|15:59:50.649963|S|100|51.835|0|100
C|LYEL|20260121|09:50:11.339770|S|1|23.89|0|1
C|LYEL|20260121|09:50:16.223157|S|1|23.99|0|1
C|LYEL|20260121|10:34:17.823249|S|4|24.15|0|4
C|LYEL|20260121|10:34:22.813118|S|3|24.2|0|3
C|LYEL|20260121|10:35:26.561444|S|5|24.2|0|5
C|LYEL|20260121|10:35:29.168628|S|2|24.25|0|2
C|LYEL|20260121|10:36:17.943781|S|33|24.1|0|33
C|LYEL|20260121|10:39:11.566478|S|5|24.21|0|5
C|LYEL|20260121|11:51:52.392684|S|5|23.98|0|5
C|LYEL|20260121|14:40:56.561632|S|36|24.56|0|36
C|LYEL|20260121|15:16:01.872008|S|1|24.48|0|1
C|LYEL|20260121|15:16:01.872074|S|9|24.48|0|9
C|LYEL|20260121|15:27:58.034561|S|6|24.52|0|6
C|LYEL|20260121|15:36:54.244511|S|41|24.13|0|41
C|LYFT|20260121|09:31:17.744775|S|100|18.28|0|100
C|LYFT|20260121|09:33:43.321781|S|100|18.345|0|100
C|LYFT|20260121|09:33:47.655138|S|41|18.35|0|41
C|LYFT|20260121|09:36:54.172478|S|100|18.38|0|100
C|LYFT|20260121|09:37:19.361102|S|100|18.41|0|100
C|LYFT|20260121|09:42:07.731139|S|100|18.435|0|100
C|LYFT|20260121|09:44:18.951256|S|100|18.36|0|100
C|LYFT|20260121|09:50:31.869191|S|100|18.325|0|100
C|LYFT|20260121|09:55:23.333514|S|100|18.39|0|100
C|LYFT|20260121|09:59:34.940300|S|33|18.41|0|33
C|LYFT|20260121|09:59:34.940479|S|28|18.41|0|28
C|LYFT|20260121|09:59:34.940490|S|28|18.41|0|28
C|LYFT|20260121|09:59:34.940553|S|11|18.41|0|11
C|LYFT|20260121|10:01:01.577023|S|16|18.48|0|16
C|LYFT|20260121|10:01:01.857834|S|100|18.48|0|100
C|LYFT|20260121|10:01:23.983474|S|100|18.495|0|100
C|LYFT|20260121|10:01:23.983554|S|100|18.495|0|100
C|LYFT|20260121|10:03:02.566782|S|22|18.47|0|22
C|LYFT|20260121|10:03:02.566792|S|22|18.47|0|22
C|LYFT|20260121|10:03:02.566900|S|24|18.47|0|24
C|LYFT|20260121|10:03:02.566901|S|24|18.47|0|24
C|LYFT|20260121|10:03:02.566977|S|8|18.47|0|8
C|LYFT|20260121|10:08:23.714632|S|100|18.445|0|100
C|LYFT|20260121|10:08:23.714704|S|100|18.445|0|100
C|LYFT|20260121|10:11:03.459133|S|100|18.4|0|100
C|LYFT|20260121|10:11:03.459133|S|100|18.4|0|100
C|LYFT|20260121|10:11:03.459158|S|100|18.4|0|100
C|LYFT|20260121|10:13:53.633527|S|100|18.455|0|100
C|LYFT|20260121|10:16:09.907529|S|31|18.46|0|31
C|LYFT|20260121|10:16:09.907543|S|31|18.46|0|31
C|LYFT|20260121|10:18:50.021149|S|35|18.45|0|35
C|LYFT|20260121|10:18:50.021162|S|35|18.45|0|35
C|LYFT|20260121|10:18:50.021394|S|26|18.45|0|26
C|LYFT|20260121|10:18:50.021409|S|4|18.45|0|4
C|LYFT|20260121|10:25:01.019702|S|39|18.48|0|39
C|LYFT|20260121|10:28:21.774297|S|100|18.47|0|100
C|LYFT|20260121|10:29:04.130345|S|100|18.465|0|100
C|LYFT|20260121|10:31:25.894370|S|100|18.495|0|100
C|LYFT|20260121|10:31:26.712951|S|5|18.5|0|5
C|LYFT|20260121|10:32:09.413757|S|100|18.49|0|100
C|LYFT|20260121|10:39:21.416506|S|100|18.52|0|100
C|LYFT|20260121|10:43:30.798286|S|1|18.52|0|1
C|LYFT|20260121|10:46:41.181466|S|7|18.525|0|7
C|LYFT|20260121|10:47:01.613864|S|5|18.53|0|5
C|LYFT|20260121|10:55:00.369126|S|126|18.575|0|126
C|LYFT|20260121|10:55:00.369207|S|126|18.575|0|126
C|LYFT|20260121|11:01:29.570358|S|41|18.59|0|41
C|LYFT|20260121|11:11:07.509647|S|126|18.615|0|126
C|LYFT|20260121|11:11:17.050443|S|100|18.63|0|100
C|LYFT|20260121|11:11:50.540655|S|100|18.65|0|100
C|LYFT|20260121|11:13:09.211972|S|6|18.62|0|6
C|LYFT|20260121|11:13:41.422859|S|75|18.63|0|75
C|LYFT|20260121|11:13:41.422877|S|25|18.63|0|25
C|LYFT|20260121|11:13:41.455911|S|100|18.62|0|100
C|LYFT|20260121|11:14:35.611717|S|100|18.58|0|100
C|LYFT|20260121|11:14:55.873138|S|100|18.58|0|100
C|LYFT|20260121|11:14:59.561725|S|100|18.58|0|100
C|LYFT|20260121|11:15:31.465592|S|100|18.59|0|100
C|LYFT|20260121|11:15:45.012244|S|62|18.57|0|62
C|LYFT|20260121|11:16:15.727441|S|53|18.56|0|53
C|LYFT|20260121|11:16:31.444165|S|53|18.56|0|53
C|LYFT|20260121|11:17:45.838038|S|53|18.53|0|53
C|LYFT|20260121|11:18:21.105846|S|100|18.51|0|100
C|LYFT|20260121|11:23:40.598264|S|100|18.51|0|100
C|LYFT|20260121|11:23:50.030944|S|158|18.515|0|158
C|LYFT|20260121|11:30:00.717509|S|45|18.56|0|45
C|LYFT|20260121|11:30:51.846895|S|39|18.57|0|39
C|LYFT|20260121|11:36:03.524722|S|100|18.6|0|100
C|LYFT|20260121|11:41:23.459867|S|158|18.555|0|158
C|LYFT|20260121|11:59:50.980698|S|47|18.56|0|47
C|LYFT|20260121|11:59:50.980733|S|46|18.56|0|46
C|LYFT|20260121|12:11:29.569577|S|118|18.475|0|118
C|LYFT|20260121|12:16:10.641906|S|118|18.485|0|118
C|LYFT|20260121|12:16:10.641985|S|2|18.485|0|2
C|LYFT|20260121|12:25:56.458702|S|61|18.53|0|61
C|LYFT|20260121|12:28:12.061857|S|100|18.535|0|100
C|LYFT|20260121|12:28:13.899575|S|100|18.54|0|100
C|LYFT|20260121|12:32:05.975246|S|42|18.585|0|42
C|LYFT|20260121|12:32:05.975274|S|20|18.585|0|20
C|LYFT|20260121|12:32:05.975674|S|100|18.58|0|100
C|LYFT|20260121|12:32:14.770186|S|100|18.605|0|100
C|LYFT|20260121|12:39:49.293575|S|94|18.585|0|94
C|LYFT|20260121|12:39:49.293642|S|200|18.585|0|200
C|LYFT|20260121|12:58:19.005270|S|100|18.585|0|100
C|LYFT|20260121|12:59:30.063635|S|148|18.615|0|148
C|LYFT|20260121|12:59:32.835458|S|45|18.61|0|45
C|LYFT|20260121|12:59:32.835492|S|45|18.61|0|45
C|LYFT|20260121|12:59:32.835493|S|10|18.61|0|10
C|LYFT|20260121|13:01:18.063335|S|40|18.56|0|40
C|LYFT|20260121|13:01:18.063352|S|19|18.56|0|19
C|LYFT|20260121|13:20:49.675352|S|100|18.435|0|100
C|LYFT|20260121|13:56:35.469119|S|100|18.48|0|100
C|LYFT|20260121|13:57:54.010059|S|100|18.39|0|100
C|LYFT|20260121|14:00:15.553182|S|100|18.43|0|100
C|LYFT|20260121|14:03:28.718919|S|43|18.32|0|43
C|LYFT|20260121|14:04:05.702218|S|148|18.275|0|148
C|LYFT|20260121|14:04:05.702303|S|148|18.275|0|148
C|LYFT|20260121|14:04:16.135983|S|148|18.225|0|148
C|LYFT|20260121|14:04:16.136059|S|148|18.225|0|148
C|LYFT|20260121|14:04:17.678021|S|200|18.245|0|200
C|LYFT|20260121|14:04:17.678038|S|148|18.245|0|148
C|LYFT|20260121|14:04:17.678102|S|2|18.245|0|2
C|LYFT|20260121|14:04:17.678259|S|100|18.25|0|100
C|LYFT|20260121|14:25:55.434777|S|600|18.15|0|600
C|LYFT|20260121|14:25:55.434869|S|500|18.15|0|500
C|LYFT|20260121|14:25:55.435011|S|36|18.15|0|36
C|LYFT|20260121|14:25:55.435025|S|864|18.15|0|864
C|LYFT|20260121|14:27:40.334397|S|110|18.255|0|110
C|LYFT|20260121|14:27:40.334458|S|200|18.255|0|200
C|LYFT|20260121|14:27:40.334473|S|40|18.255|0|40
C|LYFT|20260121|14:27:49.651919|S|110|18.28|0|110
C|LYFT|20260121|14:27:50.586521|S|34|18.285|0|34
C|LYFT|20260121|14:27:50.586538|S|100|18.285|0|100
C|LYFT|20260121|14:27:50.586539|S|34|18.285|0|34
C|LYFT|20260121|14:27:50.586586|S|200|18.28|0|200
C|LYFT|20260121|14:27:50.598118|S|24|18.285|0|24
C|LYFT|20260121|14:27:50.598126|S|24|18.285|0|24
C|LYFT|20260121|14:29:39.227839|S|31|18.4|0|31
C|LYFT|20260121|14:29:39.227854|S|36|18.4|0|36
C|LYFT|20260121|14:29:39.228658|S|53|18.4|0|53
C|LYFT|20260121|14:29:39.762162|S|23|18.4|0|23
C|LYFT|20260121|14:29:39.762171|S|23|18.4|0|23
C|LYFT|20260121|14:29:39.762285|S|16|18.4|0|16
C|LYFT|20260121|14:29:39.762306|S|58|18.4|0|58
C|LYFT|20260121|14:29:50.159566|S|19|18.42|0|19
C|LYFT|20260121|14:30:01.475596|S|17|18.42|0|17
C|LYFT|20260121|14:30:02.767997|S|100|18.37|0|100
C|LYFT|20260121|14:30:56.338147|S|28|18.44|0|28
C|LYFT|20260121|14:30:56.338154|S|28|18.44|0|28
C|LYFT|20260121|14:30:56.338229|S|14|18.44|0|14
C|LYFT|20260121|14:33:09.970991|S|36|18.33|0|36
C|LYFT|20260121|14:33:09.971003|S|36|18.33|0|36
C|LYFT|20260121|14:33:09.971763|S|28|18.33|0|28
C|LYFT|20260121|14:33:09.971763|S|28|18.33|0|28
C|LYFT|20260121|14:50:11.818846|S|25|18.42|0|25
C|LYFT|20260121|14:54:27.917448|S|31|18.355|0|31
C|LYFT|20260121|14:54:27.917483|S|100|18.355|0|100
C|LYFT|20260121|14:54:27.917484|S|29|18.355|0|29
C|LYFT|20260121|14:54:27.917484|S|2|18.35|0|2
C|LYFT|20260121|14:58:56.330502|S|200|18.455|0|200
C|LYFT|20260121|14:58:56.330568|S|160|18.455|0|160
C|LYFT|20260121|15:00:10.578578|S|32|18.5|0|32
C|LYFT|20260121|15:00:30.207808|S|100|18.44|0|100
C|LYFT|20260121|15:00:30.209130|S|100|18.44|0|100
C|LYFT|20260121|15:05:48.197075|S|100|18.43|0|100
C|LYFT|20260121|15:07:53.092687|S|100|18.485|0|100
C|LYFT|20260121|15:07:53.092755|S|182|18.485|0|182
C|LYFT|20260121|15:07:53.092774|S|108|18.485|0|108
C|LYFT|20260121|15:07:53.092824|S|100|18.49|0|100
C|LYFT|20260121|15:07:53.092868|S|30|18.49|0|30
C|LYFT|20260121|15:07:53.105812|S|182|18.5|0|182
C|LYFT|20260121|15:07:53.105831|S|78|18.5|0|78
C|LYFT|20260121|15:07:53.116525|S|100|18.5|0|100
C|LYFT|20260121|15:07:53.117603|S|160|18.5|0|160
C|LYFT|20260121|15:08:30.168118|S|48|18.46|0|48
C|LYFT|20260121|15:08:30.168134|S|48|18.46|0|48
C|LYFT|20260121|15:08:30.220205|S|550|18.45|0|550
C|LYFT|20260121|15:08:30.220223|S|32|18.45|0|32
C|LYFT|20260121|15:08:30.220224|S|4|18.45|0|4
C|LYFT|20260121|15:08:30.220224|S|200|18.45|0|200
C|LYFT|20260121|15:08:30.220321|S|4|18.45|0|4
C|LYFT|20260121|15:08:30.431833|S|4|18.44|0|4
C|LYFT|20260121|15:10:30.587463|S|400|18.47|0|400
C|LYFT|20260121|15:10:33.015375|S|89|18.465|0|89
C|LYFT|20260121|15:10:51.701121|S|19|18.44|0|19
C|LYFT|20260121|15:11:50.891529|S|49|18.435|0|49
C|LYFT|20260121|15:11:50.891542|S|49|18.435|0|49
C|LYFT|20260121|15:13:56.185024|S|1|18.445|0|1
C|LYFT|20260121|15:13:56.501074|S|110|18.425|0|110
C|LYFT|20260121|15:14:59.808239|S|34|18.42|0|34
C|LYFT|20260121|15:15:00.199235|S|16|18.42|0|16
C|LYFT|20260121|15:15:48.721211|S|54|18.39|0|54
C|LYFT|20260121|15:17:35.526426|S|5|18.44|0|5
C|LYFT|20260121|15:18:05.933812|S|100|18.41|0|100
C|LYFT|20260121|15:19:30.956392|S|110|18.385|0|110
C|LYFT|20260121|15:19:30.956466|S|110|18.385|0|110
C|LYFT|20260121|15:19:30.957108|S|200|18.385|0|200
C|LYFT|20260121|15:19:32.270846|S|100|18.4|0|100
C|LYFT|20260121|15:22:42.665350|S|1|18.4|0|1
C|LYFT|20260121|15:23:31.052030|S|97|18.4|0|97
C|LYFT|20260121|15:23:31.141509|S|3|18.4|0|3
C|LYFT|20260121|15:25:02.437243|S|3|18.38|0|3
C|LYFT|20260121|15:25:02.441883|S|50|18.38|0|50
C|LYFT|20260121|15:26:48.733645|S|23|18.36|0|23
C|LYFT|20260121|15:26:48.733654|S|77|18.36|0|77
C|LYFT|20260121|15:26:54.748425|S|30|18.355|0|30
C|LYFT|20260121|15:26:55.327674|S|100|18.34|0|100
C|LYFT|20260121|15:27:02.463641|S|1|18.34|0|1
C|LYFT|20260121|15:27:02.676176|S|93|18.34|0|93
C|LYFT|20260121|15:29:59.206231|S|59|18.37|0|59
C|LYFT|20260121|15:30:33.193360|S|138|18.355|0|138
C|LYFT|20260121|15:32:20.757656|S|2|18.37|0|2
C|LYFT|20260121|15:32:40.326829|S|65|18.38|0|65
C|LYFT|20260121|15:32:40.326838|S|65|18.38|0|65
C|LYFT|20260121|15:32:40.326925|S|49|18.38|0|49
C|LYFT|20260121|15:32:40.326935|S|49|18.38|0|49
C|LYFT|20260121|15:32:40.327192|S|138|18.38|0|138
C|LYFT|20260121|15:32:40.327192|S|24|18.38|0|24
C|LYFT|20260121|15:32:40.327192|S|100|18.38|0|100
C|LYFT|20260121|15:36:00.505297|S|138|18.395|0|138
C|LYFT|20260121|15:36:40.080527|S|100|18.41|0|100
C|LYFT|20260121|15:38:24.486781|S|6|18.38|0|6
C|LYFT|20260121|15:38:24.597155|S|200|18.365|0|200
C|LYFT|20260121|15:38:24.597217|S|200|18.365|0|200
C|LYFT|20260121|15:38:32.226111|S|96|18.37|0|96
C|LYFT|20260121|15:38:32.226896|S|54|18.37|0|54
C|LYFT|20260121|15:38:32.226913|S|3|18.37|0|3
C|LYFT|20260121|15:38:55.841292|S|138|18.365|0|138
C|LYFT|20260121|15:38:55.841368|S|138|18.365|0|138
C|LYFT|20260121|15:39:24.709192|S|138|18.405|0|138
C|LYFT|20260121|15:39:24.709249|S|200|18.405|0|200
C|LYFT|20260121|15:39:24.709322|S|182|18.405|0|182
C|LYFT|20260121|15:40:37.137946|S|138|18.385|0|138
C|LYFT|20260121|15:40:45.252472|S|34|18.38|0|34
C|LYFT|20260121|15:41:19.855015|S|138|18.385|0|138
C|LYFT|20260121|15:44:50.395497|S|6|18.42|0|6
C|LYFT|20260121|15:45:37.187380|S|400|18.43|0|400
C|LYFT|20260121|15:46:18.017987|S|41|18.43|0|41
C|LYFT|20260121|15:46:50.447327|S|100|18.41|0|100
C|LYFT|20260121|15:46:58.017636|S|72|18.415|0|72
C|LYFT|20260121|15:46:58.017673|S|100|18.415|0|100
C|LYFT|20260121|15:47:03.984588|S|180|18.41|0|180
C|LYFT|20260121|15:47:26.016623|S|100|18.4|0|100
C|LYFT|20260121|15:48:18.774677|S|100|18.38|0|100
C|LYFT|20260121|15:48:54.751423|S|100|18.39|0|100
C|LYFT|20260121|15:49:29.635976|S|100|18.38|0|100
C|LYFT|20260121|15:49:44.499873|S|100|18.39|0|100
C|LYFT|20260121|15:49:50.273675|S|100|18.38|0|100
C|LYFT|20260121|15:49:50.274875|S|27|18.38|0|27
C|LYFT|20260121|15:50:57.473069|S|100|18.37|0|100
C|LYFT|20260121|15:51:47.891983|S|100|18.36|0|100
C|LYFT|20260121|15:52:08.009190|S|86|18.37|0|86
C|LYFT|20260121|15:52:08.009207|S|62|18.37|0|62
C|LYFT|20260121|15:52:08.009229|S|42|18.37|0|42
C|LYFT|20260121|15:52:50.095095|S|100|18.365|0|100
C|LYFT|20260121|15:53:10.015560|S|53|18.36|0|53
C|LYFT|20260121|15:54:48.666945|S|10|18.42|0|10
C|LYFT|20260121|15:55:11.216728|S|100|18.46|0|100
C|LYFT|20260121|15:55:14.001052|S|2|18.47|0|2
C|LYFT|20260121|15:55:14.023018|S|400|18.465|0|400
C|LYFT|20260121|15:55:20.336329|S|90|18.47|0|90
C|LYFT|20260121|15:55:20.362809|S|69|18.47|0|69
C|LYFT|20260121|15:55:27.911901|S|173|18.465|0|173
C|LYFT|20260121|15:55:27.911976|S|173|18.465|0|173
C|LYFT|20260121|15:55:44.097152|S|100|18.47|0|100
C|LYFT|20260121|15:55:53.738306|S|100|18.48|0|100
C|LYFT|20260121|15:55:57.870222|S|100|18.475|0|100
C|LYFT|20260121|15:56:03.773745|S|100|18.48|0|100
C|LYFT|20260121|15:56:21.410568|S|58|18.47|0|58
C|LYFT|20260121|15:56:48.108073|S|100|18.465|0|100
C|LYFT|20260121|15:56:48.591980|S|100|18.465|0|100
C|LYFT|20260121|15:56:58.948512|S|93|18.49|0|93
C|LYFT|20260121|15:56:58.948538|S|107|18.49|0|107
C|LYFT|20260121|15:57:08.368117|S|94|18.49|0|94
C|LYFT|20260121|15:57:08.368125|S|83|18.49|0|83
C|LYFT|20260121|15:57:08.368262|S|23|18.49|0|23
C|LYFT|20260121|15:57:13.854070|S|100|18.49|0|100
C|LYFT|20260121|15:57:38.105805|S|100|18.47|0|100
C|LYFT|20260121|15:57:40.225529|S|100|18.475|0|100
C|LYFT|20260121|15:57:40.480811|S|100|18.48|0|100
C|LYFT|20260121|15:57:40.480812|S|84|18.48|0|84
C|LYFT|20260121|15:57:56.776305|S|30|18.48|0|30
C|LYFT|20260121|15:57:57.494216|S|100|18.48|0|100
C|LYFT|20260121|15:58:30.713720|S|100|18.5|0|100
C|LYFT|20260121|15:58:45.990768|S|74|18.5|0|74
C|LYFT|20260121|15:58:49.158653|S|100|18.495|0|100
C|LYFT|20260121|15:58:49.164203|S|100|18.495|0|100
C|LYFT|20260121|15:58:57.358385|S|114|18.485|0|114
C|LYFT|20260121|15:58:57.561090|S|100|18.485|0|100
C|LYFT|20260121|15:58:57.561193|S|100|18.485|0|100
C|LYFT|20260121|15:58:57.561220|S|100|18.485|0|100
C|LYFT|20260121|15:58:57.563250|S|96|18.49|0|96
C|LYFT|20260121|15:58:59.032847|S|100|18.485|0|100
C|LYFT|20260121|15:59:01.414841|S|100|18.485|0|100
C|LYFT|20260121|15:59:01.811868|S|300|18.485|0|300
C|LYFT|20260121|15:59:01.811884|S|272|18.485|0|272
C|LYFT|20260121|15:59:01.811913|S|300|18.485|0|300
C|LYFT|20260121|15:59:01.811922|S|200|18.485|0|200
C|LYFT|20260121|15:59:01.811970|S|118|18.485|0|118
C|LYFT|20260121|15:59:05.294178|S|300|18.49|0|300
C|LYFT|20260121|15:59:05.294178|S|400|18.49|0|400
C|LYFT|20260121|15:59:05.828247|S|300|18.5|0|300
C|LYFT|20260121|15:59:05.832167|S|300|18.51|0|300
C|LYFT|20260121|15:59:22.182217|S|39|18.51|0|39
C|LYFT|20260121|15:59:31.784802|S|100|18.51|0|100
C|LYFT|20260121|15:59:35.317875|S|100|18.505|0|100
C|LYFT|20260121|15:59:35.317875|S|26|18.5|0|26
C|LYFT|20260121|15:59:37.293084|S|187|18.505|0|187
C|LYFT|20260121|15:59:39.584087|S|100|18.505|0|100
C|LYFT|20260121|15:59:40.816813|S|100|18.51|0|100
C|LYFT|20260121|15:59:41.784207|S|100|18.51|0|100
C|LYFT|20260121|15:59:41.791122|S|100|18.51|0|100
C|LYFT|20260121|15:59:41.896442|S|100|18.5|0|100
C|LYFT|20260121|15:59:43.601669|S|45|18.51|0|45
C|LYFT|20260121|15:59:44.575193|S|100|18.505|0|100
C|LYFT|20260121|15:59:44.598371|S|100|18.505|0|100
C|LYFT|20260121|15:59:45.101410|S|41|18.505|0|41
C|LYFT|20260121|15:59:45.988578|S|100|18.49|0|100
C|LYFT|20260121|15:59:47.188479|S|55|18.495|0|55
C|LYFT|20260121|15:59:47.209412|S|5|18.495|0|5
C|LYFT|20260121|15:59:48.368966|S|100|18.495|0|100
C|LYFT|20260121|15:59:48.438625|S|47|18.495|0|47
C|LYFT|20260121|15:59:48.584094|S|49|18.495|0|49
C|LYFT|20260121|15:59:48.667648|S|88|18.495|0|88
C|LYFT|20260121|15:59:48.787896|S|13|18.495|0|13
C|LYFT|20260121|15:59:48.850976|S|80|18.495|0|80
C|LYFT|20260121|15:59:48.914229|S|100|18.495|0|100
C|LYFT|20260121|15:59:50.008049|S|117|18.49|0|117
C|LYFT|20260121|15:59:50.097072|S|7|18.49|0|7
C|LYFT|20260121|15:59:50.144294|S|176|18.49|0|176
C|LYFT|20260121|15:59:50.144294|S|25|18.49|0|25
C|LYFT|20260121|15:59:51.091085|S|20|18.495|0|20
C|LYFT|20260121|15:59:51.188558|S|24|18.495|0|24
C|LYFT|20260121|15:59:51.275341|S|56|18.495|0|56
C|LYFT|20260121|15:59:51.275341|S|23|18.495|0|23
C|LYFT|20260121|15:59:51.319789|S|55|18.495|0|55
C|LYFT|20260121|15:59:51.577484|S|23|18.495|0|23
C|LYFT|20260121|15:59:51.711890|S|72|18.495|0|72
C|LYFT|20260121|15:59:51.719411|S|5|18.495|0|5
C|LYFT|20260121|15:59:51.719487|S|100|18.495|0|100
C|LYFT|20260121|15:59:51.751501|S|6|18.5|0|6
C|LYFT|20260121|15:59:51.784333|S|100|18.5|0|100
C|LYFT|20260121|15:59:51.933035|S|1|18.5|0|1
C|LYFT|20260121|15:59:52.047094|S|38|18.5|0|38
C|LYFT|20260121|15:59:52.247949|S|25|18.5|0|25
C|LYFT|20260121|15:59:52.323922|S|81|18.5|0|81
C|LYFT|20260121|15:59:52.444068|S|100|18.5|0|100
C|LYFT|20260121|15:59:53.153201|S|1|18.495|0|1
C|LYFT|20260121|15:59:53.472212|S|100|18.495|0|100
C|LYFT|20260121|15:59:53.796660|S|21|18.5|0|21
C|LYFT|20260121|15:59:53.798237|S|55|18.5|0|55
C|LYFT|20260121|15:59:54.091246|S|55|18.495|0|55
C|LYFT|20260121|15:59:54.175313|S|11|18.495|0|11
C|LYFT|20260121|15:59:54.277390|S|100|18.495|0|100
C|LYFT|20260121|15:59:54.488453|S|56|18.495|0|56
C|LYFT|20260121|15:59:55.022997|S|44|18.495|0|44
C|LYFT|20260121|15:59:55.022997|S|56|18.495|0|56
C|LYFT|20260121|15:59:55.030714|S|185|18.495|0|185
C|LYFT|20260121|15:59:55.649007|S|19|18.49|0|19
C|LYFT|20260121|15:59:55.766973|S|13|18.495|0|13
C|LYFT|20260121|15:59:56.113079|S|74|18.49|0|74
C|LYFT|20260121|15:59:56.231650|S|147|18.495|0|147
C|LYFT|20260121|15:59:56.821728|S|362|18.495|0|362
C|LYFT|20260121|15:59:56.821728|S|26|18.49|0|26
C|LYG|20260121|09:48:16.639690|S|300|5.51|0|300
C|LYG|20260121|09:53:15.367013|S|200|5.5|0|200
C|LYG|20260121|09:54:52.515442|S|100|5.5|0|100
C|LYG|20260121|09:57:48.628399|S|11|5.51|0|11
C|LYG|20260121|10:00:20.608544|S|9|5.515|0|9
C|LYG|20260121|10:00:32.752174|S|9|5.515|0|9
C|LYG|20260121|10:00:48.727942|S|12|5.515|0|12
C|LYG|20260121|10:02:00.272387|S|100|5.51|0|100
C|LYG|20260121|10:07:59.429462|S|100|5.51|0|100
C|LYG|20260121|10:08:03.522664|S|100|5.51|0|100
C|LYG|20260121|10:08:09.720448|S|100|5.51|0|100
C|LYG|20260121|10:08:10.427438|S|100|5.51|0|100
C|LYG|20260121|10:08:16.397371|S|100|5.51|0|100
C|LYG|20260121|10:08:17.092606|S|100|5.51|0|100
C|LYG|20260121|10:10:00.654990|S|15|5.5|0|15
C|LYG|20260121|10:10:19.071014|S|100|5.51|0|100
C|LYG|20260121|10:10:19.071015|S|490|5.51|0|490
C|LYG|20260121|10:10:19.071700|S|100|5.51|0|100
C|LYG|20260121|10:10:25.644042|S|100|5.51|0|100
C|LYG|20260121|10:12:20.075661|S|15|5.5|0|15
C|LYG|20260121|10:13:11.028215|S|15|5.5|0|15
C|LYG|20260121|10:14:15.777879|S|15|5.5|0|15
C|LYG|20260121|10:14:27.283879|S|19|5.51|0|19
C|LYG|20260121|10:14:28.035471|S|6|5.51|0|6
C|LYG|20260121|10:14:28.425102|S|6|5.51|0|6
C|LYG|20260121|10:14:29.816727|S|731|5.51|0|731
C|LYG|20260121|10:14:29.816727|S|69|5.51|0|69
C|LYG|20260121|10:14:29.817295|S|100|5.51|0|100
C|LYG|20260121|10:14:45.717341|S|3400|5.51|0|3400
C|LYG|20260121|10:14:47.878611|S|7|5.5|0|7
C|LYG|20260121|10:32:19.682594|S|2300|5.5|0|2300
C|LYG|20260121|10:32:47.511022|S|4|5.51|0|4
C|LYG|20260121|10:32:47.514841|S|18|5.51|0|18
C|LYG|20260121|10:35:50.224741|S|1500|5.51|0|1500
C|LYG|20260121|10:36:07.192117|S|300|5.51|0|300
C|LYG|20260121|10:44:14.669098|S|42|5.52|0|42
C|LYG|20260121|10:44:14.669119|S|54|5.52|0|54
C|LYG|20260121|10:47:06.546239|S|3|5.52|0|3
C|LYG|20260121|10:47:06.556370|S|4|5.52|0|4
C|LYG|20260121|10:49:35.472856|S|100|5.51|0|100
C|LYG|20260121|10:50:46.975546|S|20|5.51|0|20
C|LYG|20260121|10:52:24.646236|S|200|5.51|0|200
C|LYG|20260121|11:25:30.403811|S|200|5.5|0|200
C|LYG|20260121|11:25:31.411091|S|4500|5.5|0|4500
C|LYG|20260121|11:25:39.069277|S|1500|5.5|0|1500
C|LYG|20260121|11:26:27.211175|S|521|5.5|0|521
C|LYG|20260121|11:26:27.212091|S|700|5.5|0|700
C|LYG|20260121|11:30:15.750221|S|4500|5.5|0|4500
C|LYG|20260121|11:33:01.016475|S|4500|5.49|0|4500
C|LYG|20260121|11:34:38.889994|S|4500|5.49|0|4500
C|LYG|20260121|11:34:50.068343|S|4500|5.49|0|4500
C|LYG|20260121|11:34:57.301538|S|4500|5.49|0|4500
C|LYG|20260121|11:49:01.262015|S|96|5.49|0|96
C|LYG|20260121|11:58:26.674360|S|30|5.48|0|30
C|LYG|20260121|12:04:31.081364|S|9|5.47|0|9
C|LYG|20260121|12:15:46.593453|S|23|5.47|0|23
C|LYG|20260121|12:15:56.206766|S|100|5.46|0|100
C|LYG|20260121|12:16:11.752337|S|64|5.46|0|64
C|LYG|20260121|12:23:05.517307|S|75|5.465|0|75
C|LYG|20260121|12:33:06.729797|S|4300|5.47|0|4300
C|LYG|20260121|12:33:08.841302|S|4200|5.47|0|4200
C|LYG|20260121|12:33:15.578040|S|300|5.47|0|300
C|LYG|20260121|12:33:17.625321|S|300|5.47|0|300
C|LYG|20260121|12:58:04.834302|S|400|5.5|0|400
C|LYG|20260121|12:58:04.834302|S|2800|5.5|0|2800
C|LYG|20260121|12:58:04.834303|S|3200|5.5|0|3200
C|LYG|20260121|12:58:04.834344|S|1200|5.5|0|1200
C|LYG|20260121|13:00:46.051148|S|30|5.5|0|30
C|LYG|20260121|13:08:49.664006|S|100|5.49|0|100
C|LYG|20260121|13:09:34.527634|S|139|5.49|0|139
C|LYG|20260121|13:21:53.578816|S|38|5.5|0|38
C|LYG|20260121|13:35:19.817200|S|4786|5.51|0|4786
C|LYG|20260121|13:35:19.934788|S|621|5.51|0|621
C|LYG|20260121|13:35:19.935556|S|100|5.51|0|100
C|LYG|20260121|13:36:02.116963|S|9572|5.51|0|9572
C|LYG|20260121|13:36:09.214161|S|100|5.51|0|100
C|LYG|20260121|13:36:11.216352|S|100|5.51|0|100
C|LYG|20260121|14:05:01.624503|S|9|5.5|0|9
C|LYG|20260121|14:14:32.745192|S|7|5.495|0|7
C|LYG|20260121|14:15:51.463731|S|43|5.5|0|43
C|LYG|20260121|14:23:41.544133|S|514|5.505|0|514
C|LYG|20260121|14:25:46.490487|S|30|5.51|0|30
C|LYG|20260121|14:27:42.720291|S|4100|5.525|0|4100
C|LYG|20260121|14:27:43.236348|S|406|5.525|0|406
C|LYG|20260121|14:27:43.236458|S|3694|5.525|0|3694
C|LYG|20260121|14:27:43.243323|S|812|5.525|0|812
C|LYG|20260121|14:27:43.243404|S|3288|5.525|0|3288
C|LYG|20260121|14:27:43.252829|S|1218|5.525|0|1218
C|LYG|20260121|14:27:43.709997|S|2882|5.525|0|2882
C|LYG|20260121|14:44:17.440103|S|125|5.56|0|125
C|LYG|20260121|14:47:29.536895|S|515|5.56|0|515
C|LYG|20260121|14:47:32.540412|S|100|5.56|0|100
C|LYG|20260121|14:48:04.733346|S|558|5.56|0|558
C|LYG|20260121|14:49:47.758561|S|529|5.56|0|529
C|LYG|20260121|14:49:48.775460|S|1300|5.56|0|1300
C|LYG|20260121|14:50:34.627879|S|25|5.555|0|25
C|LYG|20260121|14:50:34.627963|S|12|5.555|0|12
C|LYG|20260121|14:50:34.628025|S|6|5.555|0|6
C|LYG|20260121|14:50:34.628083|S|3|5.555|0|3
C|LYG|20260121|14:50:34.628144|S|2|5.555|0|2
C|LYG|20260121|14:50:34.628202|S|1|5.555|0|1
C|LYG|20260121|14:56:21.958490|S|100|5.56|0|100
C|LYG|20260121|15:20:17.269887|S|100|5.56|0|100
C|LYG|20260121|15:20:17.269888|S|1800|5.56|0|1800
C|LYG|20260121|15:20:17.269896|S|1800|5.56|0|1800
C|LYG|20260121|15:27:37.646528|S|9|5.54|0|9
C|LYG|20260121|15:29:42.927813|S|3|5.54|0|3
C|LYG|20260121|15:48:30.799408|S|200|5.55|0|200
C|LYG|20260121|15:56:53.969201|S|430|5.55|0|430
C|LYG|20260121|15:56:54.584375|S|31|5.55|0|31
C|LYG|20260121|15:59:17.976257|S|15|5.54|0|15
C|LYG|20260121|15:59:45.054181|S|15|5.545|0|15
C|LYG|20260121|15:59:48.144234|S|71|5.545|0|71
C|LYG|20260121|15:59:48.144234|S|92|5.545|0|92
C|LYG|20260121|15:59:50.605378|S|10|5.545|0|10
C|LYG|20260121|15:59:54.055996|S|31|5.545|0|31
C|LYG|20260121|15:59:55.085013|S|15|5.545|0|15
C|LYG|20260121|15:59:55.713258|S|53|5.55|0|53
C|LYG|20260121|15:59:56.398013|S|32|5.55|0|32
C|LYG|20260121|15:59:56.946979|S|60|5.55|0|60
C|LYG|20260121|15:59:58.000448|S|231|5.55|0|231
C|LYG|20260121|15:59:58.000624|S|5|5.55|0|5
C|LYTS|20260121|12:06:49.680237|S|53|19.95|0|53
C|LYTS|20260121|15:46:51.535602|S|30|20.36|0|30
C|LYTS|20260121|15:55:50.285023|S|100|20.38|0|100
C|LYV|20260121|09:40:51.888170|S|10|141.52|0|10
C|LYV|20260121|09:40:51.890942|S|20|141.52|0|20
C|LYV|20260121|09:49:01.567098|S|25|140.18|0|25
C|LYV|20260121|10:05:55.417438|S|7|140.9|0|7
C|LYV|20260121|10:05:57.664426|S|52|140.9|0|52
C|LYV|20260121|10:06:58.957545|S|41|140.89|0|41
C|LYV|20260121|10:08:05.335038|S|100|140.83|0|100
C|LYV|20260121|10:08:05.335038|S|5|140.86|0|5
C|LYV|20260121|10:13:10.378387|S|100|140.88|0|100
C|LYV|20260121|10:13:10.379928|S|200|140.79|0|200
C|LYV|20260121|10:13:10.379928|S|100|140.79|0|100
C|LYV|20260121|10:19:12.831830|S|100|140.53|0|100
C|LYV|20260121|10:21:30.077177|S|36|140.33|0|36
C|LYV|20260121|10:21:30.077248|S|64|140.33|0|64
C|LYV|20260121|10:21:33.629453|S|52|140.27|0|52
C|LYV|20260121|10:23:26.884298|S|1|140.35|0|1
C|LYV|20260121|10:23:28.260410|S|13|140.35|0|13
C|LYV|20260121|10:23:40.805380|S|2|140.32|0|2
C|LYV|20260121|10:23:40.805402|S|10|140.32|0|10
C|LYV|20260121|10:23:40.805499|S|1|140.27|0|1
C|LYV|20260121|10:24:04.812090|S|1|140.27|0|1
C|LYV|20260121|10:24:04.841667|S|8|140.27|0|8
C|LYV|20260121|10:24:43.574523|S|1|140.09|0|1
C|LYV|20260121|10:24:43.574595|S|10|140.09|0|10
C|LYV|20260121|10:25:33.114658|S|23|140.32|0|23
C|LYV|20260121|10:25:33.114775|S|10|140.29|0|10
C|LYV|20260121|10:25:33.114775|S|100|140.29|0|100
C|LYV|20260121|10:26:40.522761|S|25|140.29|0|25
C|LYV|20260121|10:27:34.425904|S|5|140.16|0|5
C|LYV|20260121|10:27:34.426139|S|3|140.16|0|3
C|LYV|20260121|10:27:34.429763|S|63|140.16|0|63
C|LYV|20260121|10:32:25.562183|S|13|140|0|13
C|LYV|20260121|10:34:02.287699|S|71|139.85|0|71
C|LYV|20260121|10:34:02.287708|S|29|139.85|0|29
C|LYV|20260121|10:34:03.016792|S|100|139.85|0|100
C|LYV|20260121|10:34:28.379258|S|100|139.94|0|100
C|LYV|20260121|10:37:49.445826|S|100|139.8|0|100
C|LYV|20260121|10:52:40.399454|S|100|139.19|0|100
C|LYV|20260121|10:53:35.020907|S|83|139.02|0|83
C|LYV|20260121|10:53:35.020907|S|17|139.01|0|17
C|LYV|20260121|10:53:35.020910|S|25|139.01|0|25
C|LYV|20260121|10:53:35.020911|S|58|139.01|0|58
C|LYV|20260121|10:53:40.604068|S|51|139.06|0|51
C|LYV|20260121|11:00:21.113962|S|52|139.22|0|52
C|LYV|20260121|11:08:56.271995|S|1|137.99|0|1
C|LYV|20260121|11:08:56.272028|S|1|137.99|0|1
C|LYV|20260121|11:08:59.250241|S|53|137.99|0|53
C|LYV|20260121|11:10:52.447466|S|100|137.8|0|100
C|LYV|20260121|11:13:11.463455|S|7|138.06|0|7
C|LYV|20260121|11:13:11.464422|S|16|138.1|0|16
C|LYV|20260121|11:13:11.464526|S|16|138.1|0|16
C|LYV|20260121|11:13:11.494361|S|16|138.1|0|16
C|LYV|20260121|11:13:11.494464|S|16|138.1|0|16
C|LYV|20260121|11:13:11.641290|S|13|138.12|0|13
C|LYV|20260121|11:13:11.641428|S|3|138.12|0|3
C|LYV|20260121|11:13:11.668280|S|16|138.07|0|16
C|LYV|20260121|11:13:12.138987|S|7|138.12|0|7
C|LYV|20260121|11:13:12.139095|S|7|138.12|0|7
C|LYV|20260121|11:13:20.658942|S|6|138.1|0|6
C|LYV|20260121|11:13:20.659066|S|6|138.12|0|6
C|LYV|20260121|11:13:33.856986|S|7|138.12|0|7
C|LYV|20260121|11:13:37.068418|S|7|138.11|0|7
C|LYV|20260121|11:18:58.636453|S|48|138.05|0|48
C|LYV|20260121|11:24:52.922168|S|7|138.105|0|7
C|LYV|20260121|11:26:43.785420|S|1|138.01|0|1
C|LYV|20260121|11:26:44.324235|S|20|138.01|0|20
C|LYV|20260121|11:27:41.834448|S|29|138.01|0|29
C|LYV|20260121|11:29:09.648742|S|90|138.33|0|90
C|LYV|20260121|11:34:12.780679|S|200|138.945|0|200
C|LYV|20260121|11:45:00.124725|S|25|138.975|0|25
C|LYV|20260121|11:45:31.026581|S|100|138.81|0|100
C|LYV|20260121|11:54:29.240668|S|25|138.13|0|25
C|LYV|20260121|11:54:29.240769|S|25|138.13|0|25
C|LYV|20260121|12:08:19.518106|S|56|137.86|0|56
C|LYV|20260121|12:14:41.835662|S|25|137.89|0|25
C|LYV|20260121|12:14:41.835801|S|50|137.89|0|50
C|LYV|20260121|12:14:41.835801|S|25|137.89|0|25
C|LYV|20260121|12:28:02.070864|S|52|138.01|0|52
C|LYV|20260121|12:30:06.162728|S|52|137.9|0|52
C|LYV|20260121|12:30:06.163937|S|25|137.92|0|25
C|LYV|20260121|12:30:06.164019|S|25|137.92|0|25
C|LYV|20260121|12:52:43.312388|S|100|138.56|0|100
C|LYV|20260121|12:56:59.912808|S|5|138.53|0|5
C|LYV|20260121|12:56:59.912809|S|45|138.51|0|45
C|LYV|20260121|12:56:59.912995|S|5|138.54|0|5
C|LYV|20260121|12:56:59.913012|S|50|138.54|0|50
C|LYV|20260121|13:01:37.238595|S|100|138.505|0|100
C|LYV|20260121|13:30:33.173349|S|4|138.62|0|4
C|LYV|20260121|13:33:14.856475|S|54|138.53|0|54
C|LYV|20260121|13:35:49.639134|S|51|138.49|0|51
C|LYV|20260121|13:39:53.338592|S|1|138.37|0|1
C|LYV|20260121|14:07:35.733736|S|1|138.55|0|1
C|LYV|20260121|14:14:40.426309|S|25|138.705|0|25
C|LYV|20260121|14:17:41.978644|S|50|138.45|0|50
C|LYV|20260121|14:18:06.106652|S|47|138.42|0|47
C|LYV|20260121|14:18:06.106737|S|16|138.42|0|16
C|LYV|20260121|14:18:06.106833|S|31|138.44|0|31
C|LYV|20260121|14:25:55.275808|S|1|138.63|0|1
C|LYV|20260121|14:27:31.799630|S|100|138.63|0|100
C|LYV|20260121|14:27:51.539585|S|21|139.09|0|21
C|LYV|20260121|14:27:51.539585|S|100|139.07|0|100
C|LYV|20260121|14:37:22.945005|S|34|140.16|0|34
C|LYV|20260121|14:43:31.963690|S|100|140.73|0|100
C|LYV|20260121|14:49:01.834516|S|51|140.45|0|51
C|LYV|20260121|14:55:02.916554|S|25|140.22|0|25
C|LYV|20260121|14:55:53.122496|S|75|140.1|0|75
C|LYV|20260121|14:55:58.033743|S|1|140.07|0|1
C|LYV|20260121|15:07:28.297805|S|100|140.16|0|100
C|LYV|20260121|15:08:54.302835|S|17|140.235|0|17
C|LYV|20260121|15:08:54.302835|S|100|140.23|0|100
C|LYV|20260121|15:09:36.357054|S|25|140.1|0|25
C|LYV|20260121|15:15:58.418493|S|100|139.63|0|100
C|LYV|20260121|15:25:57.243205|S|25|139.92|0|25
C|LYV|20260121|15:25:57.243216|S|22|139.92|0|22
C|LYV|20260121|15:33:19.691253|S|10|139.72|0|10
C|LYV|20260121|15:33:25.132717|S|1|139.69|0|1
C|LYV|20260121|15:37:48.286590|S|25|139.65|0|25
C|LYV|20260121|15:37:48.286590|S|62|139.66|0|62
C|LYV|20260121|15:37:48.286590|S|20|139.65|0|20
C|LYV|20260121|15:42:41.281748|S|47|139.28|0|47
C|LYV|20260121|15:43:25.543502|S|100|139.24|0|100
C|LYV|20260121|15:47:08.557405|S|55|139.76|0|55
C|LYV|20260121|15:47:16.594407|S|100|139.785|0|100
C|LYV|20260121|15:50:16.990381|S|100|139.55|0|100
C|LYV|20260121|15:51:00.918632|S|39|139.76|0|39
C|LYV|20260121|15:51:43.031790|S|50|139.74|0|50
C|LYV|20260121|15:52:17.552449|S|47|139.84|0|47
C|LYV|20260121|15:54:37.247243|S|14|139.74|0|14
C|LYV|20260121|15:54:37.247340|S|38|139.74|0|38
C|LYV|20260121|15:55:38.041945|S|6|139.86|0|6
C|LYV|20260121|15:55:38.042058|S|46|139.86|0|46
C|LYV|20260121|15:57:07.494465|S|100|139.71|0|100
C|LYV|20260121|15:57:56.245135|S|44|139.66|0|44
C|LYV|20260121|15:58:31.106840|S|50|139.68|0|50
C|LYV|20260121|15:58:55.548362|S|100|139.74|0|100
C|LYV|20260121|15:58:55.707574|S|100|139.79|0|100
C|LZ|20260121|09:37:23.971443|S|10|8.72|0|10
C|LZ|20260121|09:37:26.521826|S|44|8.72|0|44
C|LZ|20260121|09:44:28.677634|S|75|8.68|0|75
C|LZ|20260121|09:44:28.677647|S|25|8.68|0|25
C|LZ|20260121|10:22:54.649351|S|48|8.66|0|48
C|LZ|20260121|10:23:25.222235|S|50|8.66|0|50
C|LZ|20260121|10:27:34.306663|S|92|8.66|0|92
C|LZ|20260121|10:31:15.442116|S|100|8.67|0|100
C|LZ|20260121|10:33:08.537194|S|58|8.68|0|58
C|LZ|20260121|10:33:12.419453|S|80|8.68|0|80
C|LZ|20260121|10:34:14.410976|S|20|8.68|0|20
C|LZ|20260121|10:41:03.031238|S|28|8.68|0|28
C|LZ|20260121|10:51:51.187829|S|71|8.62|0|71
C|LZ|20260121|10:53:16.560964|S|100|8.615|0|100
C|LZ|20260121|10:57:50.492767|S|100|8.605|0|100
C|LZ|20260121|10:59:50.613709|S|56|8.62|0|56
C|LZ|20260121|11:01:06.455253|S|11|8.62|0|11
C|LZ|20260121|11:11:55.858781|S|126|8.635|0|126
C|LZ|20260121|11:11:55.858781|S|68|8.64|0|68
C|LZ|20260121|11:14:17.282424|S|100|8.64|0|100
C|LZ|20260121|11:14:17.282425|S|37|8.64|0|37
C|LZ|20260121|11:17:13.854177|S|6|8.625|0|6
C|LZ|20260121|11:17:13.854249|S|16|8.63|0|16
C|LZ|20260121|11:17:13.854249|S|120|8.625|0|120
C|LZ|20260121|11:17:13.854266|S|16|8.63|0|16
C|LZ|20260121|11:17:13.854266|S|84|8.63|0|84
C|LZ|20260121|11:17:13.854266|S|36|8.63|0|36
C|LZ|20260121|11:17:13.854282|S|110|8.63|0|110
C|LZ|20260121|11:19:24.414607|S|47|8.62|0|47
C|LZ|20260121|11:22:32.465649|S|25|8.61|0|25
C|LZ|20260121|11:30:21.002364|S|24|8.64|0|24
C|LZ|20260121|11:30:21.002364|S|76|8.64|0|76
C|LZ|20260121|11:30:21.002408|S|100|8.64|0|100
C|LZ|20260121|11:35:11.062976|S|12|8.62|0|12
C|LZ|20260121|11:35:45.218734|S|82|8.62|0|82
C|LZ|20260121|11:35:45.218751|S|18|8.62|0|18
C|LZ|20260121|11:35:45.218752|S|39|8.62|0|39
C|LZ|20260121|11:35:45.218780|S|61|8.62|0|61
C|LZ|20260121|11:35:45.219393|S|9|8.62|0|9
C|LZ|20260121|11:35:45.219462|S|3|8.62|0|3
C|LZ|20260121|11:36:08.962561|S|7|8.61|0|7
C|LZ|20260121|11:37:14.398156|S|27|8.6|0|27
C|LZ|20260121|11:40:35.732100|S|20|8.59|0|20
C|LZ|20260121|11:40:37.524130|S|5|8.59|0|5
C|LZ|20260121|11:42:08.296380|S|5|8.59|0|5
C|LZ|20260121|11:46:31.601772|S|71|8.595|0|71
C|LZ|20260121|11:47:40.274863|S|100|8.595|0|100
C|LZ|20260121|11:48:12.314479|S|5|8.6|0|5
C|LZ|20260121|11:48:24.262643|S|88|8.6|0|88
C|LZ|20260121|11:48:46.496384|S|64|8.61|0|64
C|LZ|20260121|11:50:09.260810|S|7|8.585|0|7
C|LZ|20260121|11:51:57.370452|S|54|8.59|0|54
C|LZ|20260121|11:52:15.549490|S|12|8.59|0|12
C|LZ|20260121|11:56:25.911501|S|19|8.58|0|19
C|LZ|20260121|11:59:55.903835|S|69|8.57|0|69
C|LZ|20260121|12:02:33.672757|S|5|8.56|0|5
C|LZ|20260121|12:08:43.353722|S|75|8.56|0|75
C|LZ|20260121|12:09:12.493960|S|5|8.55|0|5
C|LZ|20260121|12:09:13.501303|S|95|8.55|0|95
C|LZ|20260121|12:12:27.135561|S|70|8.525|0|70
C|LZ|20260121|12:13:05.891062|S|70|8.52|0|70
C|LZ|20260121|12:16:21.890564|S|100|8.53|0|100
C|LZ|20260121|12:16:52.061555|S|9|8.53|0|9
C|LZ|20260121|12:18:09.881766|S|100|8.53|0|100
C|LZ|20260121|12:21:40.808354|S|100|8.53|0|100
C|LZ|20260121|12:21:40.808354|S|43|8.53|0|43
C|LZ|20260121|12:21:40.808354|S|100|8.53|0|100
C|LZ|20260121|12:24:07.178944|S|100|8.54|0|100
C|LZ|20260121|12:24:07.178944|S|65|8.54|0|65
C|LZ|20260121|12:26:02.669429|S|21|8.54|0|21
C|LZ|20260121|12:29:11.192424|S|100|8.54|0|100
C|LZ|20260121|12:29:11.192424|S|60|8.54|0|60
C|LZ|20260121|12:30:16.093816|S|100|8.535|0|100
C|LZ|20260121|12:33:11.948741|S|56|8.53|0|56
C|LZ|20260121|12:33:18.426969|S|25|8.535|0|25
C|LZ|20260121|12:35:25.107226|S|100|8.565|0|100
C|LZ|20260121|12:36:30.784493|S|5|8.57|0|5
C|LZ|20260121|12:37:00.580184|S|100|8.58|0|100
C|LZ|20260121|12:54:17.561135|S|21|8.55|0|21
C|LZ|20260121|12:57:32.966688|S|31|8.56|0|31
C|LZ|20260121|12:59:52.111330|S|18|8.555|0|18
C|LZ|20260121|13:00:46.027000|S|6|8.53|0|6
C|LZ|20260121|13:02:58.278722|S|100|8.51|0|100
C|LZ|20260121|13:17:43.360395|S|100|8.54|0|100
C|LZ|20260121|13:29:04.140729|S|5|8.52|0|5
C|LZ|20260121|13:50:55.585116|S|23|8.485|0|23
C|LZ|20260121|13:58:16.653263|S|100|8.49|0|100
C|LZ|20260121|13:58:43.694238|S|11|8.5|0|11
C|LZ|20260121|14:00:08.549328|S|1|8.5|0|1
C|LZ|20260121|14:01:10.984065|S|1|8.51|0|1
C|LZ|20260121|14:05:45.934597|S|100|8.5|0|100
C|LZ|20260121|14:05:46.132570|S|100|8.505|0|100
C|LZ|20260121|14:05:46.776669|S|100|8.505|0|100
C|LZ|20260121|14:06:30.668187|S|96|8.53|0|96
C|LZ|20260121|14:10:08.820870|S|100|8.54|0|100
C|LZ|20260121|14:14:05.492208|S|19|8.52|0|19
C|LZ|20260121|14:14:05.492668|S|100|8.52|0|100
C|LZ|20260121|14:15:25.007046|S|51|8.52|0|51
C|LZ|20260121|14:19:21.009954|S|100|8.52|0|100
C|LZ|20260121|14:28:06.259434|S|41|8.55|0|41
C|LZ|20260121|14:28:06.259434|S|100|8.55|0|100
C|LZ|20260121|14:28:06.261726|S|100|8.55|0|100
C|LZ|20260121|14:30:23.381041|S|97|8.58|0|97
C|LZ|20260121|14:32:08.601566|S|100|8.59|0|100
C|LZ|20260121|14:32:10.595780|S|100|8.57|0|100
C|LZ|20260121|14:32:10.595780|S|100|8.57|0|100
C|LZ|20260121|14:32:10.597438|S|95|8.57|0|95
C|LZ|20260121|14:34:24.023611|S|100|8.55|0|100
C|LZ|20260121|14:38:23.946516|S|100|8.56|0|100
C|LZ|20260121|14:40:04.452255|S|18|8.55|0|18
C|LZ|20260121|14:40:14.680422|S|48|8.56|0|48
C|LZ|20260121|14:40:26.118031|S|100|8.55|0|100
C|LZ|20260121|14:45:01.701304|S|5|8.56|0|5
C|LZ|20260121|14:46:31.405071|S|44|8.55|0|44
C|LZ|20260121|14:47:26.017945|S|31|8.56|0|31
C|LZ|20260121|14:51:23.081358|S|6|8.55|0|6
C|LZ|20260121|14:54:12.123810|S|73|8.55|0|73
C|LZ|20260121|14:54:12.123810|S|27|8.55|0|27
C|LZ|20260121|14:59:05.595267|S|61|8.54|0|61
C|LZ|20260121|14:59:47.255529|S|46|8.54|0|46
C|LZ|20260121|14:59:47.914508|S|4|8.53|0|4
C|LZ|20260121|14:59:56.557549|S|8|8.54|0|8
C|LZ|20260121|15:04:08.638046|S|100|8.5|0|100
C|LZ|20260121|15:04:08.638046|S|100|8.5|0|100
C|LZ|20260121|15:08:39.421635|S|5|8.485|0|5
C|LZ|20260121|15:14:11.795579|S|100|8.48|0|100
C|LZ|20260121|15:21:33.895937|S|100|8.44|0|100
C|LZ|20260121|15:21:33.895938|S|100|8.44|0|100
C|LZ|20260121|15:21:33.903824|S|148|8.445|0|148
C|LZ|20260121|15:23:53.261352|S|100|8.44|0|100
C|LZ|20260121|15:23:53.263688|S|100|8.44|0|100
C|LZ|20260121|15:23:53.264474|S|100|8.44|0|100
C|LZ|20260121|15:23:53.272254|S|148|8.435|0|148
C|LZ|20260121|15:23:53.272318|S|2|8.435|0|2
C|LZ|20260121|15:23:53.277786|S|146|8.435|0|146
C|LZ|20260121|15:24:01.525333|S|100|8.44|0|100
C|LZ|20260121|15:24:01.525333|S|100|8.44|0|100
C|LZ|20260121|15:27:22.848675|S|160|8.435|0|160
C|LZ|20260121|15:27:40.792855|S|100|8.44|0|100
C|LZ|20260121|15:27:40.792855|S|100|8.44|0|100
C|LZ|20260121|15:27:48.604419|S|65|8.45|0|65
C|LZ|20260121|15:28:20.291819|S|100|8.425|0|100
C|LZ|20260121|15:28:22.057291|S|86|8.425|0|86
C|LZ|20260121|15:28:22.057292|S|14|8.43|0|14
C|LZ|20260121|15:28:30.186742|S|54|8.42|0|54
C|LZ|20260121|15:28:30.187825|S|100|8.42|0|100
C|LZ|20260121|15:28:38.897554|S|160|8.4|0|160
C|LZ|20260121|15:28:41.339912|S|1|8.41|0|1
C|LZ|20260121|15:28:48.839079|S|186|8.415|0|186
C|LZ|20260121|15:28:48.839080|S|14|8.42|0|14
C|LZ|20260121|15:29:14.519309|S|100|8.42|0|100
C|LZ|20260121|15:29:14.520097|S|100|8.42|0|100
C|LZ|20260121|15:29:16.880277|S|100|8.41|0|100
C|LZ|20260121|15:29:16.890435|S|86|8.42|0|86
C|LZ|20260121|15:29:16.890462|S|100|8.41|0|100
C|LZ|20260121|15:29:28.865783|S|100|8.41|0|100
C|LZ|20260121|15:29:43.013579|S|100|8.43|0|100
C|LZ|20260121|15:29:43.013579|S|100|8.43|0|100
C|LZ|20260121|15:29:43.015092|S|100|8.43|0|100
C|LZ|20260121|15:29:43.015092|S|91|8.43|0|91
C|LZ|20260121|15:29:45.746884|S|100|8.42|0|100
C|LZ|20260121|15:31:55.629635|S|73|8.4|0|73
C|LZ|20260121|15:35:56.193214|S|22|8.41|0|22
C|LZ|20260121|15:37:12.710966|S|100|8.46|0|100
C|LZ|20260121|15:37:12.711044|S|100|8.46|0|100
C|LZ|20260121|15:37:12.719026|S|100|8.46|0|100
C|LZ|20260121|15:37:31.864055|S|97|8.48|0|97
C|LZ|20260121|15:37:47.624258|S|81|8.465|0|81
C|LZ|20260121|15:38:51.899623|S|22|8.465|0|22
C|LZ|20260121|15:41:54.310398|S|21|8.45|0|21
C|LZ|20260121|15:41:54.310398|S|3|8.45|0|3
C|LZ|20260121|15:42:54.776763|S|100|8.48|0|100
C|LZ|20260121|15:44:24.849919|S|1|8.47|0|1
C|LZ|20260121|15:45:18.542835|S|66|8.48|0|66
C|LZ|20260121|15:45:22.643213|S|100|8.5|0|100
C|LZ|20260121|15:46:37.407765|S|100|8.46|0|100
C|LZ|20260121|15:46:37.407765|S|100|8.46|0|100
C|LZ|20260121|15:47:43.085387|S|8|8.46|0|8
C|LZ|20260121|15:47:53.456286|S|24|8.45|0|24
C|LZ|20260121|15:49:18.282983|S|72|8.47|0|72
C|LZ|20260121|15:49:52.499763|S|59|8.47|0|59
C|LZ|20260121|15:50:24.749613|S|77|8.465|0|77
C|LZ|20260121|15:50:32.876946|S|74|8.47|0|74
C|LZ|20260121|15:50:56.850602|S|100|8.47|0|100
C|LZ|20260121|15:53:47.563693|S|80|8.45|0|80
C|LZ|20260121|15:55:08.451874|S|100|8.445|0|100
C|LZ|20260121|15:58:16.841441|S|100|8.5|0|100
C|LZ|20260121|15:58:35.170035|S|85|8.5|0|85
C|LZ|20260121|15:58:38.537837|S|100|8.49|0|100
C|LZ|20260121|15:59:11.646998|S|400|8.48|0|400
C|LZ|20260121|15:59:15.000849|S|100|8.475|0|100
C|LZ|20260121|15:59:24.008443|S|100|8.48|0|100
C|LZ|20260121|15:59:24.013695|S|100|8.48|0|100
C|LZ|20260121|15:59:24.276203|S|100|8.48|0|100
C|LZ|20260121|15:59:28.100159|S|400|8.49|0|400
C|LZ|20260121|15:59:42.356028|S|158|8.49|0|158
C|LZ|20260121|15:59:45.047580|S|79|8.49|0|79
C|LZ|20260121|15:59:45.773662|S|163|8.49|0|163
C|LZ|20260121|15:59:45.773663|S|74|8.49|0|74
C|LZ|20260121|15:59:45.773676|S|84|8.49|0|84
C|LZ|20260121|15:59:47.787701|S|5|8.5|0|5
C|LZ|20260121|15:59:48.126660|S|60|8.5|0|60
C|LZ|20260121|15:59:48.407438|S|21|8.5|0|21
C|LZ|20260121|15:59:48.472912|S|48|8.495|0|48
C|LZ|20260121|15:59:49.671446|S|13|8.49|0|13
C|LZ|20260121|15:59:49.708642|S|3|8.49|0|3
C|LZ|20260121|15:59:50.648996|S|22|8.5|0|22
C|LZ|20260121|15:59:50.771293|S|353|8.49|0|353
C|LZ|20260121|15:59:52.238849|S|100|8.495|0|100
C|LZ|20260121|15:59:52.859297|S|4|8.5|0|4
C|LZ|20260121|15:59:53.382472|S|100|8.5|0|100
C|LZ|20260121|15:59:54.290068|S|47|8.5|0|47
C|LZ|20260121|15:59:56.208529|S|15|8.5|0|15
C|LZ|20260121|15:59:56.395351|S|12|8.5|0|12
C|LZ|20260121|15:59:56.948930|S|27|8.5|0|27
C|LZB|20260121|14:34:20.949343|S|100|39.44|0|100
C|LZB|20260121|15:30:22.993151|S|62|39.225|0|62
C|LZB|20260121|15:38:55.947846|S|32|39.46|0|32
C|LZB|20260121|15:59:54.349271|S|100|39.59|0|100
C|LZM|20260121|14:58:26.950352|S|100|5.82|0|100
C|LZMH|20260121|15:19:39.069929|S|100|1.37|0|100
C|LZMH|20260121|15:42:23.031383|S|100|1.375|0|100
C|M|20260121|09:52:17.628274|S|22|21.62|0|22
C|M|20260121|09:52:55.563597|S|5|21.62|0|5
C|M|20260121|10:01:01.805499|S|100|21.655|0|100
C|M|20260121|10:04:24.548797|S|100|21.645|0|100
C|M|20260121|10:07:18.184050|S|2|21.63|0|2
C|M|20260121|10:08:30.963283|S|100|21.625|0|100
C|M|20260121|10:10:25.323153|S|100|21.655|0|100
C|M|20260121|10:10:25.323230|S|100|21.655|0|100
C|M|20260121|10:12:29.922391|S|100|21.65|0|100
C|M|20260121|10:16:20.394221|S|23|21.58|0|23
C|M|20260121|10:16:45.182580|S|26|21.605|0|26
C|M|20260121|10:30:09.595899|S|36|21.49|0|36
C|M|20260121|10:39:21.069976|S|99|21.455|0|99
C|M|20260121|10:39:21.069976|S|1|21.455|0|1
C|M|20260121|10:48:55.061373|S|36|21.41|0|36
C|M|20260121|10:48:55.061404|S|36|21.41|0|36
C|M|20260121|10:48:55.061405|S|128|21.41|0|128
C|M|20260121|10:49:12.068305|S|14|21.405|0|14
C|M|20260121|10:51:17.837057|S|47|21.36|0|47
C|M|20260121|10:51:17.837068|S|47|21.36|0|47
C|M|20260121|11:01:15.421825|S|100|21.385|0|100
C|M|20260121|11:01:15.421968|S|100|21.385|0|100
C|M|20260121|11:01:15.422031|S|50|21.385|0|50
C|M|20260121|11:01:15.422725|S|50|21.385|0|50
C|M|20260121|11:01:15.422725|S|50|21.39|0|50
C|M|20260121|11:17:49.256217|S|36|21.28|0|36
C|M|20260121|11:17:49.256235|S|36|21.28|0|36
C|M|20260121|11:17:49.256235|S|28|21.28|0|28
C|M|20260121|11:24:10.527342|S|100|21.275|0|100
C|M|20260121|11:24:10.527421|S|100|21.275|0|100
C|M|20260121|11:29:09.704037|S|100|21.32|0|100
C|M|20260121|11:37:47.562330|S|100|21.29|0|100
C|M|20260121|11:40:17.726425|S|100|21.3|0|100
C|M|20260121|11:40:17.726425|S|100|21.3|0|100
C|M|20260121|12:00:03.725279|S|100|21.225|0|100
C|M|20260121|12:02:15.038364|S|50|21.235|0|50
C|M|20260121|12:23:40.790097|S|60|21.35|0|60
C|M|20260121|12:44:50.004877|S|100|21.24|0|100
C|M|20260121|12:45:16.490302|S|100|21.22|0|100
C|M|20260121|12:53:37.108344|S|43|21.29|0|43
C|M|20260121|12:57:36.692439|S|51|21.26|0|51
C|M|20260121|12:57:36.692463|S|51|21.26|0|51
C|M|20260121|12:57:36.692517|S|8|21.26|0|8
C|M|20260121|13:00:27.377891|S|5|21.25|0|5
C|M|20260121|13:11:36.090461|S|35|21.2|0|35
C|M|20260121|13:11:36.090483|S|75|21.2|0|75
C|M|20260121|13:57:22.233629|S|79|21.205|0|79
C|M|20260121|13:57:22.234249|S|53|21.205|0|53
C|M|20260121|14:12:37.736986|S|100|21.175|0|100
C|M|20260121|14:13:24.268480|S|1|21.17|0|1
C|M|20260121|14:28:43.479848|S|126|21.32|0|126
C|M|20260121|14:28:43.479893|S|61|21.32|0|61
C|M|20260121|14:28:43.479908|S|53|21.32|0|53
C|M|20260121|14:28:43.483995|S|60|21.33|0|60
C|M|20260121|14:32:51.081524|S|100|21.36|0|100
C|M|20260121|14:33:16.654059|S|100|21.32|0|100
C|M|20260121|14:36:23.759781|S|11|21.29|0|11
C|M|20260121|14:36:31.603904|S|39|21.27|0|39
C|M|20260121|14:36:34.428254|S|100|21.27|0|100
C|M|20260121|14:39:05.117651|S|100|21.36|0|100
C|M|20260121|14:39:27.507892|S|18|21.29|0|18
C|M|20260121|14:39:56.828402|S|43|21.31|0|43
C|M|20260121|14:47:22.778322|S|444|21.26|0|444
C|M|20260121|14:49:47.466453|S|45|21.23|0|45
C|M|20260121|14:50:01.109336|S|191|21.23|0|191
C|M|20260121|14:50:01.120177|S|174|21.23|0|174
C|M|20260121|14:50:24.559414|S|100|21.21|0|100
C|M|20260121|14:51:37.864257|S|287|21.17|0|287
C|M|20260121|14:51:37.864389|S|173|21.17|0|173
C|M|20260121|14:56:09.337992|S|112|21.13|0|112
C|M|20260121|14:56:09.579763|S|200|21.12|0|200
C|M|20260121|14:56:09.579820|S|123|21.12|0|123
C|M|20260121|14:56:16.697039|S|525|21.14|0|525
C|M|20260121|15:05:22.504777|S|66|21.04|0|66
C|M|20260121|15:05:22.505407|S|199|21.04|0|199
C|M|20260121|15:05:22.505429|S|465|21.04|0|465
C|M|20260121|15:05:29.191006|S|14|21.05|0|14
C|M|20260121|15:05:33.100142|S|458|21.05|0|458
C|M|20260121|15:07:51.571863|S|100|21.065|0|100
C|M|20260121|15:08:30.440696|S|17|21.07|0|17
C|M|20260121|15:08:31.959518|S|393|21.07|0|393
C|M|20260121|15:08:32.375732|S|130|21.07|0|130
C|M|20260121|15:08:32.388317|S|130|21.07|0|130
C|M|20260121|15:08:32.402374|S|130|21.07|0|130
C|M|20260121|15:08:32.402435|S|10|21.07|0|10
C|M|20260121|15:14:07.349228|S|126|21.15|0|126
C|M|20260121|15:14:07.349290|S|150|21.15|0|150
C|M|20260121|15:14:07.349308|S|126|21.15|0|126
C|M|20260121|15:14:07.349319|S|32|21.15|0|32
C|M|20260121|15:15:58.451289|S|100|21.16|0|100
C|M|20260121|15:16:33.265008|S|405|21.16|0|405
C|M|20260121|15:21:14.368283|S|100|21.23|0|100
C|M|20260121|15:21:14.711865|S|100|21.23|0|100
C|M|20260121|15:21:19.295033|S|15|21.23|0|15
C|M|20260121|15:21:25.338105|S|100|21.23|0|100
C|M|20260121|15:21:25.339472|S|109|21.23|0|109
C|M|20260121|15:23:27.127588|S|2|21.25|0|2
C|M|20260121|15:23:29.905081|S|126|21.245|0|126
C|M|20260121|15:23:29.912791|S|621|21.25|0|621
C|M|20260121|15:25:26.088471|S|100|21.24|0|100
C|M|20260121|15:25:26.089183|S|880|21.24|0|880
C|M|20260121|15:26:24.481436|S|417|21.29|0|417
C|M|20260121|15:26:44.428489|S|126|21.255|0|126
C|M|20260121|15:26:44.429245|S|59|21.25|0|59
C|M|20260121|15:26:52.545272|S|401|21.27|0|401
C|M|20260121|15:27:26.156419|S|56|21.27|0|56
C|M|20260121|15:27:26.156440|S|4|21.27|0|4
C|M|20260121|15:28:45.374563|S|165|21.28|0|165
C|M|20260121|15:28:45.374584|S|275|21.28|0|275
C|M|20260121|15:29:22.056166|S|191|21.28|0|191
C|M|20260121|15:29:22.066398|S|55|21.28|0|55
C|M|20260121|15:29:22.066430|S|231|21.28|0|231
C|M|20260121|15:29:33.414405|S|114|21.28|0|114
C|M|20260121|15:29:33.414415|S|367|21.28|0|367
C|M|20260121|15:30:13.789782|S|32|21.27|0|32
C|M|20260121|15:30:13.789801|S|369|21.27|0|369
C|M|20260121|15:30:17.563795|S|43|21.26|0|43
C|M|20260121|15:30:17.563843|S|57|21.26|0|57
C|M|20260121|15:30:41.153876|S|100|21.25|0|100
C|M|20260121|15:31:01.613214|S|333|21.25|0|333
C|M|20260121|15:33:26.106846|S|67|21.23|0|67
C|M|20260121|15:33:26.106858|S|33|21.23|0|33
C|M|20260121|15:34:50.071318|S|8|21.22|0|8
C|M|20260121|15:34:50.071318|S|1|21.22|0|1
C|M|20260121|15:37:12.068882|S|3|21.21|0|3
C|M|20260121|15:37:12.068882|S|4|21.21|0|4
C|M|20260121|15:40:39.695219|S|6|21.22|0|6
C|M|20260121|15:41:01.000842|S|100|21.22|0|100
C|M|20260121|15:41:02.206694|S|29|21.23|0|29
C|M|20260121|15:41:22.841857|S|100|21.22|0|100
C|M|20260121|15:41:45.249585|S|100|21.21|0|100
C|M|20260121|15:41:45.249585|S|100|21.21|0|100
C|M|20260121|15:44:22.852413|S|80|21.25|0|80
C|M|20260121|15:45:43.886276|S|3|21.25|0|3
C|M|20260121|15:45:49.287561|S|3|21.24|0|3
C|M|20260121|15:45:49.287561|S|197|21.245|0|197
C|M|20260121|15:45:49.810106|S|2|21.24|0|2
C|M|20260121|15:45:49.810106|S|95|21.24|0|95
C|M|20260121|15:46:29.589473|S|100|21.25|0|100
C|M|20260121|15:46:36.922157|S|3|21.25|0|3
C|M|20260121|15:46:55.013688|S|100|21.26|0|100
C|M|20260121|15:48:25.329209|S|4|21.3|0|4
C|M|20260121|15:48:45.792133|S|100|21.29|0|100
C|M|20260121|15:48:50.336666|S|23|21.3|0|23
C|M|20260121|15:50:06.344863|S|49|21.29|0|49
C|M|20260121|15:50:06.345589|S|39|21.29|0|39
C|M|20260121|15:50:06.345589|S|51|21.29|0|51
C|M|20260121|15:50:21.862640|S|100|21.295|0|100
C|M|20260121|15:51:01.885084|S|92|21.27|0|92
C|M|20260121|15:51:01.885939|S|96|21.27|0|96
C|M|20260121|15:51:01.885951|S|4|21.27|0|4
C|M|20260121|15:51:31.558489|S|69|21.2|0|69
C|M|20260121|15:51:31.558508|S|31|21.2|0|31
C|M|20260121|15:51:38.497728|S|100|21.2|0|100
C|M|20260121|15:51:47.812528|S|100|21.2|0|100
C|M|20260121|15:51:47.817657|S|100|21.2|0|100
C|M|20260121|15:51:47.829899|S|100|21.2|0|100
C|M|20260121|15:51:47.892732|S|100|21.2|0|100
C|M|20260121|15:52:00.144987|S|100|21.21|0|100
C|M|20260121|15:52:01.124517|S|100|21.22|0|100
C|M|20260121|15:52:11.254708|S|100|21.19|0|100
C|M|20260121|15:52:50.013968|S|50|21.19|0|50
C|M|20260121|15:52:59.013437|S|20|21.19|0|20
C|M|20260121|15:53:01.195328|S|100|21.19|0|100
C|M|20260121|15:53:02.013484|S|100|21.2|0|100
C|M|20260121|15:53:05.876548|S|100|21.2|0|100
C|M|20260121|15:54:40.023708|S|80|21.2|0|80
C|M|20260121|15:55:00.031735|S|100|21.19|0|100
C|M|20260121|15:55:08.215945|S|30|21.21|0|30
C|M|20260121|15:55:21.343191|S|100|21.23|0|100
C|M|20260121|15:55:22.672861|S|10|21.235|0|10
C|M|20260121|15:55:22.678164|S|5|21.23|0|5
C|M|20260121|15:55:23.099009|S|98|21.22|0|98
C|M|20260121|15:55:23.099019|S|96|21.22|0|96
C|M|20260121|15:55:23.099019|S|2|21.22|0|2
C|M|20260121|15:55:25.529072|S|96|21.21|0|96
C|M|20260121|15:55:31.002528|S|100|21.22|0|100
C|M|20260121|15:56:19.060598|S|100|21.22|0|100
C|M|20260121|15:56:43.749181|S|94|21.21|0|94
C|M|20260121|15:57:00.716647|S|50|21.2|0|50
C|M|20260121|15:57:23.946274|S|20|21.2|0|20
C|M|20260121|15:57:23.946274|S|76|21.2|0|76
C|M|20260121|15:57:35.093533|S|100|21.2|0|100
C|M|20260121|15:57:36.030052|S|92|21.2|0|92
C|M|20260121|15:57:36.063416|S|8|21.2|0|8
C|M|20260121|15:57:36.063416|S|21|21.2|0|21
C|M|20260121|15:57:37.530595|S|300|21.2|0|300
C|M|20260121|15:57:37.530605|S|90|21.2|0|90
C|M|20260121|15:57:42.562228|S|100|21.2|0|100
C|M|20260121|15:57:53.680807|S|200|21.2|0|200
C|M|20260121|15:58:52.931029|S|6|21.225|0|6
C|M|20260121|15:58:52.957989|S|3|21.215|0|3
C|M|20260121|15:59:02.108091|S|100|21.21|0|100
C|M|20260121|15:59:07.466162|S|100|21.205|0|100
C|M|20260121|15:59:14.023016|S|400|21.205|0|400
C|M|20260121|15:59:15.378610|S|53|21.2|0|53
C|M|20260121|15:59:15.378610|S|47|21.2|0|47
C|M|20260121|15:59:33.627226|S|62|21.23|0|62
C|M|20260121|15:59:33.943318|S|100|21.23|0|100
C|M|20260121|15:59:34.079023|S|42|21.23|0|42
C|M|20260121|15:59:37.223317|S|38|21.225|0|38
C|M|20260121|15:59:38.670462|S|4|21.225|0|4
C|M|20260121|15:59:40.014940|S|100|21.235|0|100
C|M|20260121|15:59:41.118675|S|4|21.22|0|4
C|M|20260121|15:59:43.575084|S|100|21.225|0|100
C|M|20260121|15:59:47.322603|S|16|21.22|0|16
C|M|20260121|15:59:48.065655|S|36|21.22|0|36
C|M|20260121|15:59:48.848004|S|37|21.23|0|37
C|M|20260121|15:59:48.953534|S|63|21.23|0|63
C|M|20260121|15:59:48.953534|S|30|21.23|0|30
C|M|20260121|15:59:49.030943|S|100|21.225|0|100
C|M|20260121|15:59:49.135897|S|25|21.225|0|25
C|M|20260121|15:59:49.958307|S|13|21.225|0|13
C|M|20260121|15:59:50.104246|S|47|21.215|0|47
C|M|20260121|15:59:51.447544|S|59|21.215|0|59
C|M|20260121|15:59:51.545885|S|5|21.215|0|5
C|M|20260121|15:59:51.872451|S|6|21.215|0|6
C|M|20260121|15:59:52.296704|S|1|21.2|0|1
C|M|20260121|15:59:52.917764|S|11|21.2|0|11
C|M|20260121|15:59:52.953665|S|3|21.2|0|3
C|M|20260121|15:59:58.109394|S|30|21.2|0|30
C|M|20260121|15:59:58.109394|S|200|21.205|0|200
C|M|20260121|15:59:58.109394|S|44|21.205|0|44
C|M|20260121|15:59:58.113753|S|40|21.205|0|40
C|M|20260121|15:59:58.131506|S|37|21.205|0|37
C|MA|20260121|09:35:12.452705|S|54|536.68|0|54
C|MA|20260121|09:36:01.045344|S|40|536.43|0|40
C|MA|20260121|09:39:45.077193|S|5|535.46|0|5
C|MA|20260121|09:44:13.860543|S|1|534.85|0|1
C|MA|20260121|09:49:52.975967|S|25|534.97|0|25
C|MA|20260121|09:59:36.133842|S|40|534.315|0|40
C|MA|20260121|10:01:15.588171|S|5|534.61|0|5
C|MA|20260121|10:01:15.588172|S|25|534.61|0|25
C|MA|20260121|10:01:15.588172|S|3|534.61|0|3
C|MA|20260121|10:02:51.366448|S|8|534.27|0|8
C|MA|20260121|10:05:46.137684|S|10|534.52|0|10
C|MA|20260121|10:22:35.082065|S|40|533.82|0|40
C|MA|20260121|10:37:20.918834|S|1|532.36|0|1
C|MA|20260121|10:39:15.067094|S|22|532.05|0|22
C|MA|20260121|10:39:57.497148|S|25|531.76|0|25
C|MA|20260121|10:50:28.470231|S|88|531.695|0|88
C|MA|20260121|10:50:28.473447|S|3|531.78|0|3
C|MA|20260121|10:50:28.473461|S|77|531.78|0|77
C|MA|20260121|10:53:17.677978|S|3|532.285|0|3
C|MA|20260121|10:53:21.357576|S|65|532.285|0|65
C|MA|20260121|11:15:46.781551|S|22|529.72|0|22
C|MA|20260121|11:15:46.781568|S|18|529.72|0|18
C|MA|20260121|11:20:16.435582|E|2|529.45|0|2
C|MA|20260121|11:20:16.435596|S|40|529.45|0|40
C|MA|20260121|11:21:30.049532|S|2|529.4|0|2
C|MA|20260121|11:28:01.401462|S|40|529.03|0|40
C|MA|20260121|11:28:01.465430|S|40|529.04|0|40
C|MA|20260121|11:28:24.225733|S|40|529.25|0|40
C|MA|20260121|11:28:24.225733|E|2|529.25|0|2
C|MA|20260121|11:30:09.002436|S|40|529.53|0|40
C|MA|20260121|11:30:09.002436|E|2|529.53|0|2
C|MA|20260121|11:30:56.796346|S|1|529.96|0|1
C|MA|20260121|11:30:57.006273|S|1|529.96|0|1
C|MA|20260121|11:32:46.080743|S|40|529.62|0|40
C|MA|20260121|11:32:46.080810|S|40|529.62|0|40
C|MA|20260121|11:32:46.080964|S|20|529.65|0|20
C|MA|20260121|11:32:46.080964|S|20|529.62|0|20
C|MA|20260121|11:32:46.080997|S|20|529.65|0|20
C|MA|20260121|11:32:46.081212|S|22|529.58|0|22
C|MA|20260121|11:32:46.081392|S|18|529.58|0|18
C|MA|20260121|11:32:50.569178|S|40|529.58|0|40
C|MA|20260121|11:32:50.569178|E|2|529.58|0|2
C|MA|20260121|11:35:14.614580|S|10|528.98|0|10
C|MA|20260121|11:35:19.105269|S|30|528.98|0|30
C|MA|20260121|11:35:19.105269|E|2|528.98|0|2
C|MA|20260121|11:37:49.281443|S|1|528.55|0|1
C|MA|20260121|11:37:49.864588|S|2|528.55|0|2
C|MA|20260121|11:37:49.864703|E|2|528.55|0|2
C|MA|20260121|11:37:49.864703|S|37|528.55|0|37
C|MA|20260121|11:38:30.614333|S|25|528.41|0|25
C|MA|20260121|11:38:59.469368|S|40|528.35|0|40
C|MA|20260121|11:40:25.316256|S|40|528.57|0|40
C|MA|20260121|11:40:27.741797|S|40|528.72|0|40
C|MA|20260121|11:40:27.741797|E|2|528.72|0|2
C|MA|20260121|11:43:03.631993|S|40|529.08|0|40
C|MA|20260121|11:45:04.442937|S|17|529.31|0|17
C|MA|20260121|11:45:10.514844|S|23|529.31|0|23
C|MA|20260121|11:45:10.514864|E|2|529.33|0|2
C|MA|20260121|11:46:12.883194|S|7|529.64|0|7
C|MA|20260121|11:46:37.132480|S|38|529.1|0|38
C|MA|20260121|11:46:37.132600|S|42|529.1|0|42
C|MA|20260121|11:46:37.132601|E|2|529.1|0|2
C|MA|20260121|11:51:35.580744|S|40|529.1|0|40
C|MA|20260121|11:51:35.580744|E|2|529.1|0|2
C|MA|20260121|11:56:30.205531|S|40|528.59|0|40
C|MA|20260121|11:57:40.774359|S|1|528.72|0|1
C|MA|20260121|11:57:44.550462|S|22|528.81|0|22
C|MA|20260121|11:59:49.028471|S|7|528.58|0|7
C|MA|20260121|11:59:50.027327|S|11|528.59|0|11
C|MA|20260121|12:00:01.356170|S|14|528.44|0|14
C|MA|20260121|12:00:47.111811|S|1|528.67|0|1
C|MA|20260121|12:02:54.388639|S|1|528.78|0|1
C|MA|20260121|12:14:32.977101|S|25|528.16|0|25
C|MA|20260121|12:18:30.105085|S|33|528.98|0|33
C|MA|20260121|12:23:31.057910|S|80|528.75|0|80
C|MA|20260121|12:28:07.185631|S|40|528.46|0|40
C|MA|20260121|12:28:07.185631|S|40|528.49|0|40
C|MA|20260121|12:32:45.357528|S|40|527.87|0|40
C|MA|20260121|12:44:45.611068|S|4|527.39|0|4
C|MA|20260121|12:54:56.150665|S|40|527.19|0|40
C|MA|20260121|13:01:18.346598|S|2|526.07|0|2
C|MA|20260121|13:05:00.327300|S|1|525.22|0|1
C|MA|20260121|13:08:42.503533|S|40|525.58|0|40
C|MA|20260121|13:08:42.580396|S|40|525.59|0|40
C|MA|20260121|13:10:47.084445|S|4|526.19|0|4
C|MA|20260121|13:16:38.838041|S|44|525.98|0|44
C|MA|20260121|13:30:41.844884|S|1|526.47|0|1
C|MA|20260121|13:34:06.799261|S|1|526.435|0|1
C|MA|20260121|13:37:00.359310|S|100|525.57|0|100
C|MA|20260121|13:37:09.017218|S|12|525.35|0|12
C|MA|20260121|13:45:11.170819|S|100|526.045|0|100
C|MA|20260121|13:51:32.870073|S|1|526.295|0|1
C|MA|20260121|13:51:32.871342|S|1|526.295|0|1
C|MA|20260121|13:51:33.509868|S|1|526.37|0|1
C|MA|20260121|13:51:35.340394|S|1|526.345|0|1
C|MA|20260121|13:51:35.350799|S|1|526.38|0|1
C|MA|20260121|13:51:35.350992|S|1|526.38|0|1
C|MA|20260121|13:51:35.352163|S|1|526.38|0|1
C|MA|20260121|13:51:35.352459|S|1|526.38|0|1
C|MA|20260121|13:51:35.354068|S|1|526.38|0|1
C|MA|20260121|13:51:35.354662|S|1|526.38|0|1
C|MA|20260121|13:51:35.355208|S|1|526.38|0|1
C|MA|20260121|13:51:35.363519|S|1|526.38|0|1
C|MA|20260121|13:51:35.363685|S|1|526.38|0|1
C|MA|20260121|13:53:49.077901|S|1|526.39|0|1
C|MA|20260121|13:54:19.595826|S|1|526.3|0|1
C|MA|20260121|13:57:41.436457|S|18|525.83|0|18
C|MA|20260121|13:57:53.139953|E|2|525.9|0|2
C|MA|20260121|14:01:35.959621|S|25|525.675|0|25
C|MA|20260121|14:06:40.787594|S|10|525.185|0|10
C|MA|20260121|14:09:50.126284|S|15|525.6|0|15
C|MA|20260121|14:09:57.050213|S|27|525.4|0|27
C|MA|20260121|14:10:00.352524|S|1|525.4|0|1
C|MA|20260121|14:10:01.281162|S|20|525.4|0|20
C|MA|20260121|14:10:44.641355|S|43|525.67|0|43
C|MA|20260121|14:18:50.388355|S|3|525.21|0|3
C|MA|20260121|14:27:38.418092|S|22|525.19|0|22
C|MA|20260121|14:27:47.552278|S|100|525.89|0|100
C|MA|20260121|14:28:27.058746|S|40|526.33|0|40
C|MA|20260121|14:28:27.391842|S|100|526.35|0|100
C|MA|20260121|14:28:53.189997|S|13|526.36|0|13
C|MA|20260121|14:28:57.556326|S|7|526.37|0|7
C|MA|20260121|14:29:25.056966|S|15|526.755|0|15
C|MA|20260121|14:33:00.395517|S|77|526.91|0|77
C|MA|20260121|14:33:37.803612|S|40|526.22|0|40
C|MA|20260121|14:44:00.910748|S|4|527.79|0|4
C|MA|20260121|14:47:03.103250|S|4|527.52|0|4
C|MA|20260121|14:49:09.152887|S|40|527.3|0|40
C|MA|20260121|14:51:00.703740|S|40|527.92|0|40
C|MA|20260121|14:51:09.403916|S|40|527.88|0|40
C|MA|20260121|14:52:35.435437|S|40|527.79|0|40
C|MA|20260121|14:55:08.611875|S|40|527.94|0|40
C|MA|20260121|14:55:26.207310|S|1|527.96|0|1
C|MA|20260121|14:57:33.678776|S|1|529.13|0|1
C|MA|20260121|15:11:37.129984|S|100|528.635|0|100
C|MA|20260121|15:11:52.024143|S|40|528.58|0|40
C|MA|20260121|15:17:54.270942|S|98|527.98|0|98
C|MA|20260121|15:21:44.753778|S|2|526.835|0|2
C|MA|20260121|15:21:44.753802|S|2|526.835|0|2
C|MA|20260121|15:23:09.355854|S|2|526.75|0|2
C|MA|20260121|15:23:14.745071|S|2|526.75|0|2
C|MA|20260121|15:23:14.745108|S|2|526.75|0|2
C|MA|20260121|15:23:14.745113|S|2|526.75|0|2
C|MA|20260121|15:24:41.186178|S|40|527.16|0|40
C|MA|20260121|15:26:35.997791|S|2|527.13|0|2
C|MA|20260121|15:28:30.393833|S|2|527.18|0|2
C|MA|20260121|15:28:38.692343|S|2|527.14|0|2
C|MA|20260121|15:35:38.673336|S|100|527.965|0|100
C|MA|20260121|15:38:11.407409|S|100|528.095|0|100
C|MA|20260121|15:42:31.509370|S|80|528.31|0|80
C|MA|20260121|15:49:59.934277|S|3|528.975|0|3
C|MA|20260121|15:52:29.321735|S|80|528.22|0|80
C|MA|20260121|15:57:42.298373|S|50|527.57|0|50
C|MA|20260121|15:57:58.868402|S|18|527.66|0|18
C|MA|20260121|15:58:31.049340|S|100|527.31|0|100
C|MA|20260121|15:58:43.603733|S|40|527.39|0|40
C|MA|20260121|15:59:40.557959|S|40|527.56|0|40
C|MA|20260121|15:59:46.622314|S|100|527.58|0|100
C|MA|20260121|15:59:46.622314|S|50|527.58|0|50
C|MA|20260121|15:59:46.622315|S|22|527.57|0|22
C|MAA|20260121|09:52:42.311508|S|7|135.04|0|7
C|MAA|20260121|09:52:42.311604|S|7|135.07|0|7
C|MAA|20260121|09:52:42.312824|S|4|135.07|0|4
C|MAA|20260121|09:52:42.312948|S|3|135.07|0|3
C|MAA|20260121|09:52:42.320097|S|7|134.995|0|7
C|MAA|20260121|09:52:42.358578|S|3|134.995|0|3
C|MAA|20260121|09:52:42.974009|S|4|135.05|0|4
C|MAA|20260121|10:03:15.451839|S|19|135.28|0|19
C|MAA|20260121|11:19:17.752375|S|6|134.83|0|6
C|MAA|20260121|11:27:40.576124|S|1|134.745|0|1
C|MAA|20260121|11:32:50.123577|S|57|134.96|0|57
C|MAA|20260121|12:26:08.761696|S|13|135.66|0|13
C|MAA|20260121|12:52:30.554221|S|25|135.455|0|25
C|MAA|20260121|13:13:16.910546|S|100|135.2|0|100
C|MAA|20260121|13:38:18.078199|S|15|134.98|0|15
C|MAA|20260121|13:56:33.492489|S|1|134.465|0|1
C|MAA|20260121|13:57:21.427907|S|25|134.33|0|25
C|MAA|20260121|13:58:18.600042|S|25|134.375|0|25
C|MAA|20260121|14:00:24.563649|S|25|134.21|0|25
C|MAA|20260121|14:01:30.694326|S|100|134.105|0|100
C|MAA|20260121|14:17:02.288635|S|25|134.44|0|25
C|MAA|20260121|14:17:02.288708|S|25|134.44|0|25
C|MAA|20260121|14:43:43.913112|S|1|135.15|0|1
C|MAA|20260121|14:44:38.323724|S|100|135.07|0|100
C|MAA|20260121|14:46:55.264003|S|1|134.76|0|1
C|MAA|20260121|14:49:26.014377|S|1|134.85|0|1
C|MAA|20260121|14:50:55.927560|S|1|134.97|0|1
C|MAA|20260121|15:10:30.503894|S|27|134.88|0|27
C|MAA|20260121|15:39:57.005189|S|4|135.21|0|4
C|MAA|20260121|15:39:58.354803|S|7|135.2|0|7
C|MAA|20260121|15:40:01.595356|S|3|135.21|0|3
C|MAA|20260121|15:40:02.839464|S|9|135.21|0|9
C|MAA|20260121|15:40:02.839555|S|11|135.21|0|11
C|MAA|20260121|15:44:50.024747|S|20|135.11|0|20
C|MAA|20260121|15:51:25.779685|S|11|135.09|0|11
C|MAA|20260121|15:52:05.549677|S|25|135.09|0|25
C|MAA|20260121|15:55:31.307246|S|6|135.22|0|6
C|MAA|20260121|15:55:31.307333|S|50|135.28|0|50
C|MAA|20260121|15:55:31.307468|S|50|135.28|0|50
C|MAA|20260121|15:55:31.332358|S|100|135.28|0|100
C|MAA|20260121|15:59:29.856500|S|92|135.37|0|92
C|MAA|20260121|15:59:45.571664|S|86|135.45|0|86
C|MAA|20260121|15:59:51.132924|S|13|135.44|0|13
C|MAA|20260121|15:59:51.583834|S|12|135.43|0|12
C|MAA|20260121|15:59:52.027703|S|12|135.44|0|12
C|MAA|20260121|15:59:52.400300|S|88|135.44|0|88
C|MAC|20260121|10:07:04.387813|S|108|18.5|0|108
C|MAC|20260121|14:09:55.872237|S|200|18.36|0|200
C|MAC|20260121|14:53:24.038550|S|100|18.47|0|100
C|MAC|20260121|15:30:28.130224|S|100|18.51|0|100
C|MAC|20260121|15:34:01.469598|S|30|18.56|0|30
C|MAC|20260121|15:34:04.939660|S|100|18.55|0|100
C|MAC|20260121|15:34:32.239006|S|100|18.54|0|100
C|MAC|20260121|15:34:32.407548|S|100|18.54|0|100
C|MAC|20260121|15:35:05.355709|S|20|18.54|0|20
C|MAC|20260121|15:40:08.935675|S|92|18.56|0|92
C|MAC|20260121|15:40:37.137002|S|2|18.57|0|2
C|MAC|20260121|15:42:44.001589|S|4|18.57|0|4
C|MAC|20260121|15:42:44.020050|S|25|18.58|0|25
C|MAC|20260121|15:42:44.020093|S|25|18.58|0|25
C|MAC|20260121|15:44:52.997323|S|11|18.58|0|11
C|MAC|20260121|15:45:27.546277|S|100|18.54|0|100
C|MAC|20260121|15:45:33.656507|S|100|18.55|0|100
C|MAC|20260121|15:45:35.099330|S|21|18.55|0|21
C|MAC|20260121|15:47:57.962440|S|50|18.55|0|50
C|MAC|20260121|15:50:02.420922|S|3|18.525|0|3
C|MAC|20260121|15:50:02.631983|S|3|18.525|0|3
C|MAC|20260121|15:50:02.647965|S|3|18.525|0|3
C|MAC|20260121|15:50:03.597279|S|3|18.525|0|3
C|MAC|20260121|15:50:03.731481|S|3|18.53|0|3
C|MAC|20260121|15:50:17.777659|S|25|18.525|0|25
C|MAC|20260121|15:50:17.777735|S|25|18.525|0|25
C|MAC|20260121|15:50:17.777797|S|25|18.525|0|25
C|MAC|20260121|15:50:17.777855|S|25|18.525|0|25
C|MAC|20260121|15:50:17.777913|S|25|18.525|0|25
C|MAC|20260121|15:50:17.777972|S|25|18.525|0|25
C|MAC|20260121|15:50:19.745970|S|15|18.53|0|15
C|MAC|20260121|15:50:23.436026|S|100|18.54|0|100
C|MAC|20260121|15:51:54.306096|S|55|18.525|0|55
C|MAC|20260121|15:51:54.426590|S|55|18.525|0|55
C|MAC|20260121|15:52:01.101108|S|55|18.52|0|55
C|MAC|20260121|15:52:49.606338|S|36|18.53|0|36
C|MAC|20260121|15:53:20.058599|S|1|18.55|0|1
C|MAC|20260121|15:53:52.610336|S|95|18.54|0|95
C|MAC|20260121|15:53:52.611471|S|95|18.54|0|95
C|MAC|20260121|15:53:52.713041|S|95|18.54|0|95
C|MAC|20260121|15:53:53.063606|S|95|18.54|0|95
C|MAC|20260121|15:53:53.127400|S|15|18.54|0|15
C|MAC|20260121|15:54:10.006394|S|100|18.53|0|100
C|MAC|20260121|15:54:10.017942|S|100|18.53|0|100
C|MAC|20260121|15:54:10.079600|S|100|18.53|0|100
C|MAC|20260121|15:54:10.231876|S|100|18.53|0|100
C|MAC|20260121|15:54:10.254371|S|50|18.53|0|50
C|MAC|20260121|15:54:10.340962|S|5|18.53|0|5
C|MAC|20260121|15:54:35.429667|S|100|18.53|0|100
C|MAC|20260121|15:55:00.028276|S|96|18.53|0|96
C|MAC|20260121|15:55:00.296711|S|500|18.535|0|500
C|MAC|20260121|15:55:00.441956|S|100|18.55|0|100
C|MAC|20260121|15:55:00.686015|S|100|18.54|0|100
C|MAC|20260121|15:55:01.837284|S|100|18.55|0|100
C|MAC|20260121|15:56:50.558931|S|1|18.57|0|1
C|MAC|20260121|15:56:50.558931|S|78|18.57|0|78
C|MAC|20260121|15:56:52.227894|S|13|18.57|0|13
C|MAC|20260121|15:56:59.207651|S|1|18.57|0|1
C|MAC|20260121|15:56:59.207651|S|1|18.57|0|1
C|MAC|20260121|15:56:59.207651|S|2|18.57|0|2
C|MAC|20260121|15:56:59.207652|S|3|18.57|0|3
C|MAC|20260121|15:57:07.389567|S|36|18.57|0|36
C|MAC|20260121|15:57:07.389567|S|64|18.57|0|64
C|MAC|20260121|15:57:07.390468|S|64|18.57|0|64
C|MAC|20260121|15:57:07.390468|S|36|18.57|0|36
C|MAC|20260121|15:57:07.488084|S|64|18.57|0|64
C|MAC|20260121|15:57:07.488085|S|36|18.57|0|36
C|MAC|20260121|15:57:39.185348|S|100|18.58|0|100
C|MAC|20260121|15:57:45.739511|S|7|18.58|0|7
C|MAC|20260121|15:58:01.053954|S|100|18.58|0|100
C|MAC|20260121|15:58:01.057307|S|62|18.58|0|62
C|MAC|20260121|15:58:01.057775|S|38|18.58|0|38
C|MAC|20260121|15:58:01.059078|S|38|18.58|0|38
C|MAC|20260121|15:58:01.059078|S|62|18.58|0|62
C|MAC|20260121|15:58:11.634708|S|68|18.58|0|68
C|MAC|20260121|15:58:11.634708|S|2|18.58|0|2
C|MAC|20260121|15:58:11.634738|S|50|18.58|0|50
C|MAC|20260121|15:58:37.053316|S|100|18.6|0|100
C|MAC|20260121|15:58:37.748793|S|100|18.6|0|100
C|MAC|20260121|15:58:39.160060|S|52|18.6|0|52
C|MAC|20260121|15:59:06.449535|S|40|18.6|0|40
C|MAC|20260121|15:59:06.449619|S|60|18.6|0|60
C|MAC|20260121|15:59:20.474364|S|90|18.61|0|90
C|MAC|20260121|15:59:31.078741|S|94|18.62|0|94
C|MAC|20260121|15:59:31.078741|S|6|18.62|0|6
C|MAC|20260121|15:59:34.222984|S|100|18.61|0|100
C|MAC|20260121|15:59:34.244516|S|100|18.61|0|100
C|MAC|20260121|15:59:34.464105|S|1|18.61|0|1
C|MAC|20260121|15:59:49.181585|S|100|18.605|0|100
C|MAC|20260121|15:59:49.181848|S|100|18.6|0|100
C|MAC|20260121|15:59:49.555220|S|100|18.6|0|100
C|MAC|20260121|15:59:49.555376|S|52|18.6|0|52
C|MAC|20260121|15:59:49.879254|S|9|18.58|0|9
C|MAC|20260121|15:59:49.879792|S|41|18.58|0|41
C|MAC|20260121|15:59:52.952188|S|100|18.6|0|100
C|MAC|20260121|15:59:53.006346|S|100|18.6|0|100
C|MAC|20260121|15:59:53.015723|S|100|18.6|0|100
C|MAC|20260121|15:59:53.217295|S|1|18.6|0|1
C|MAC|20260121|15:59:53.307403|S|20|18.6|0|20
C|MAC|20260121|15:59:53.704067|S|100|18.6|0|100
C|MAC|20260121|15:59:53.812927|S|1|18.6|0|1
C|MAC|20260121|15:59:55.249491|S|36|18.59|0|36
C|MAC|20260121|15:59:56.148784|S|83|18.59|0|83
C|MAC|20260121|15:59:56.378633|S|2|18.59|0|2
C|MAC|20260121|15:59:57.465407|S|1|18.59|0|1
C|MAGA|20260121|15:48:30.742085|S|156|53.99|0|156
C|MAGN|20260121|14:08:55.080030|S|75|13.67|0|75
C|MAGN|20260121|15:39:07.158983|S|1|13.74|0|1
C|MAGN|20260121|15:55:51.409656|S|1|13.77|0|1
C|MAGS|20260121|09:38:53.335068|S|3|62.94|0|3
C|MAGS|20260121|09:43:34.190973|S|100|62.88|0|100
C|MAGS|20260121|09:43:43.339140|S|44|62.86|0|44
C|MAGS|20260121|09:46:14.025420|S|100|62.92|0|100
C|MAGS|20260121|09:50:05.679735|S|100|63|0|100
C|MAGS|20260121|10:08:51.281681|S|100|63.21|0|100
C|MAGS|20260121|10:10:43.592795|S|100|63.14|0|100
C|MAGS|20260121|10:16:09.733059|S|100|63.28|0|100
C|MAGS|20260121|10:16:33.139124|S|45|63.34|0|45
C|MAGS|20260121|10:16:39.699454|S|100|63.35|0|100
C|MAGS|20260121|10:16:39.711240|S|100|63.35|0|100
C|MAGS|20260121|10:24:05.181557|S|100|63.32|0|100
C|MAGS|20260121|10:45:08.759731|S|100|63.65|0|100
C|MAGS|20260121|10:48:54.223537|S|75|63.67|0|75
C|MAGS|20260121|10:51:53.596782|S|100|63.76|0|100
C|MAGS|20260121|11:12:25.740383|S|93|63.82|0|93
C|MAGS|20260121|11:12:26.310515|S|100|63.82|0|100
C|MAGS|20260121|11:12:26.310515|S|5|63.82|0|5
C|MAGS|20260121|11:12:26.310576|S|5|63.82|0|5
C|MAGS|20260121|11:12:26.310576|S|100|63.82|0|100
C|MAGS|20260121|11:12:26.310975|S|100|63.82|0|100
C|MAGS|20260121|11:12:26.311030|S|100|63.82|0|100
C|MAGS|20260121|11:13:04.124634|S|100|63.85|0|100
C|MAGS|20260121|11:13:04.124642|S|13|63.85|0|13
C|MAGS|20260121|11:15:00.993457|S|100|63.74|0|100
C|MAGS|20260121|11:15:01.126976|S|21|63.74|0|21
C|MAGS|20260121|11:15:32.705668|S|100|63.77|0|100
C|MAGS|20260121|11:15:32.705779|S|11|63.77|0|11
C|MAGS|20260121|11:17:47.088982|S|91|63.78|0|91
C|MAGS|20260121|11:19:16.637141|S|100|63.79|0|100
C|MAGS|20260121|11:19:16.637237|S|12|63.79|0|12
C|MAGS|20260121|11:19:34.509682|S|100|63.76|0|100
C|MAGS|20260121|11:19:34.708213|S|10|63.76|0|10
C|MAGS|20260121|11:19:50.047583|S|100|63.75|0|100
C|MAGS|20260121|11:19:50.048655|S|100|63.75|0|100
C|MAGS|20260121|11:19:50.048965|S|68|63.75|0|68
C|MAGS|20260121|11:20:10.602337|S|100|63.74|0|100
C|MAGS|20260121|11:20:10.602437|S|20|63.74|0|20
C|MAGS|20260121|11:20:44.487104|S|100|63.74|0|100
C|MAGS|20260121|11:20:44.509372|S|13|63.74|0|13
C|MAGS|20260121|11:21:06.941550|S|100|63.75|0|100
C|MAGS|20260121|11:21:06.941637|S|100|63.75|0|100
C|MAGS|20260121|11:21:06.941698|S|23|63.75|0|23
C|MAGS|20260121|11:22:05.941086|S|100|63.74|0|100
C|MAGS|20260121|11:22:06.623788|S|9|63.74|0|9
C|MAGS|20260121|11:22:36.386438|S|100|63.74|0|100
C|MAGS|20260121|11:22:36.386665|S|4|63.74|0|4
C|MAGS|20260121|11:22:54.064199|S|100|63.72|0|100
C|MAGS|20260121|11:23:18.404429|S|100|63.73|0|100
C|MAGS|20260121|11:23:18.404521|S|100|63.73|0|100
C|MAGS|20260121|11:23:18.404593|S|33|63.73|0|33
C|MAGS|20260121|11:23:56.052005|S|100|63.73|0|100
C|MAGS|20260121|11:23:56.052107|S|16|63.73|0|16
C|MAGS|20260121|11:25:01.087675|S|100|63.73|0|100
C|MAGS|20260121|11:25:01.088173|S|5|63.73|0|5
C|MAGS|20260121|11:25:15.138194|S|100|63.72|0|100
C|MAGS|20260121|11:25:15.138460|S|22|63.72|0|22
C|MAGS|20260121|11:25:27.130520|S|100|63.72|0|100
C|MAGS|20260121|11:25:27.175543|S|21|63.72|0|21
C|MAGS|20260121|11:25:34.464300|S|100|63.71|0|100
C|MAGS|20260121|11:25:34.464477|S|14|63.71|0|14
C|MAGS|20260121|11:28:31.768288|S|100|63.74|0|100
C|MAGS|20260121|11:28:31.768397|S|13|63.74|0|13
C|MAGS|20260121|11:29:01.200415|S|4|63.72|0|4
C|MAGS|20260121|11:29:20.548732|S|100|63.7|0|100
C|MAGS|20260121|11:29:20.548822|S|2|63.7|0|2
C|MAGS|20260121|11:29:46.936595|S|100|63.69|0|100
C|MAGS|20260121|11:29:46.936713|S|4|63.69|0|4
C|MAGS|20260121|11:30:03.967428|S|100|63.67|0|100
C|MAGS|20260121|11:30:03.967549|S|19|63.67|0|19
C|MAGS|20260121|11:30:45.017933|S|100|63.65|0|100
C|MAGS|20260121|11:30:45.017944|S|35|63.65|0|35
C|MAGS|20260121|11:30:47.877063|S|100|63.64|0|100
C|MAGS|20260121|11:30:47.877574|S|2|63.64|0|2
C|MAGS|20260121|11:30:57.575694|S|45|63.63|0|45
C|MAGS|20260121|11:30:57.624815|S|55|63.63|0|55
C|MAGS|20260121|11:30:57.624815|S|3|63.63|0|3
C|MAGS|20260121|11:31:01.243499|S|8|63.62|0|8
C|MAGS|20260121|11:31:31.995794|S|60|63.63|0|60
C|MAGS|20260121|11:31:32.004159|S|13|63.63|0|13
C|MAGS|20260121|11:31:32.481274|S|6|63.63|0|6
C|MAGS|20260121|11:33:02.474428|S|100|63.59|0|100
C|MAGS|20260121|11:33:02.474538|S|100|63.59|0|100
C|MAGS|20260121|11:33:02.474619|S|63|63.59|0|63
C|MAGS|20260121|11:33:25.903480|S|100|63.56|0|100
C|MAGS|20260121|11:33:25.903549|S|4|63.56|0|4
C|MAGS|20260121|11:33:55.418618|S|100|63.54|0|100
C|MAGS|20260121|11:33:55.418793|S|15|63.54|0|15
C|MAGS|20260121|11:34:03.121929|S|74|63.53|0|74
C|MAGS|20260121|11:34:03.130787|S|26|63.53|0|26
C|MAGS|20260121|11:34:03.130787|S|22|63.53|0|22
C|MAGS|20260121|11:34:27.811216|S|100|63.51|0|100
C|MAGS|20260121|11:34:27.811276|S|21|63.51|0|21
C|MAGS|20260121|11:34:41.922312|S|100|63.51|0|100
C|MAGS|20260121|11:34:41.923380|S|5|63.51|0|5
C|MAGS|20260121|11:34:42.973016|S|100|63.52|0|100
C|MAGS|20260121|11:34:42.973277|S|38|63.52|0|38
C|MAGS|20260121|11:34:49.725626|S|25|63.52|0|25
C|MAGS|20260121|11:34:49.929452|S|75|63.52|0|75
C|MAGS|20260121|11:34:49.929453|S|7|63.52|0|7
C|MAGS|20260121|11:34:52.281997|S|10|63.52|0|10
C|MAGS|20260121|11:34:55.819460|S|46|63.53|0|46
C|MAGS|20260121|11:34:56.134403|S|54|63.53|0|54
C|MAGS|20260121|11:34:56.134403|S|4|63.53|0|4
C|MAGS|20260121|11:35:41.703432|S|2|63.54|0|2
C|MAGS|20260121|11:35:55.684339|S|100|63.53|0|100
C|MAGS|20260121|11:37:11.140416|S|100|63.45|0|100
C|MAGS|20260121|11:37:11.140530|S|17|63.45|0|17
C|MAGS|20260121|11:38:36.170833|S|100|63.36|0|100
C|MAGS|20260121|11:38:36.170858|S|100|63.36|0|100
C|MAGS|20260121|11:38:36.170946|S|34|63.36|0|34
C|MAGS|20260121|11:38:48.516937|S|42|63.36|0|42
C|MAGS|20260121|11:39:21.692868|S|100|63.31|0|100
C|MAGS|20260121|11:39:21.692999|S|43|63.31|0|43
C|MAGS|20260121|11:39:57.143423|S|42|63.28|0|42
C|MAGS|20260121|11:40:00.070142|S|10|63.28|0|10
C|MAGS|20260121|11:40:00.070142|S|58|63.28|0|58
C|MAGS|20260121|11:40:13.411434|S|86|63.27|0|86
C|MAGS|20260121|11:40:34.505657|S|100|63.27|0|100
C|MAGS|20260121|11:40:34.505770|S|2|63.27|0|2
C|MAGS|20260121|11:40:40.782653|S|100|63.26|0|100
C|MAGS|20260121|11:40:43.488835|S|100|63.25|0|100
C|MAGS|20260121|11:40:43.489196|S|5|63.25|0|5
C|MAGS|20260121|11:40:47.976777|S|100|63.24|0|100
C|MAGS|20260121|11:41:59.648898|S|100|63.24|0|100
C|MAGS|20260121|11:41:59.648972|S|16|63.24|0|16
C|MAGS|20260121|11:42:14.598761|S|100|63.2|0|100
C|MAGS|20260121|11:42:25.326878|S|100|63.22|0|100
C|MAGS|20260121|11:42:37.288020|S|46|63.25|0|46
C|MAGS|20260121|11:42:37.288135|S|54|63.25|0|54
C|MAGS|20260121|11:44:27.590878|S|100|63.21|0|100
C|MAGS|20260121|11:44:27.591631|S|4|63.21|0|4
C|MAGS|20260121|11:45:27.276438|S|40|63.16|0|40
C|MAGS|20260121|11:45:33.366695|S|100|63.14|0|100
C|MAGS|20260121|11:45:33.366761|S|18|63.14|0|18
C|MAGS|20260121|11:45:48.940688|S|100|63.16|0|100
C|MAGS|20260121|11:45:48.940821|S|23|63.16|0|23
C|MAGS|20260121|11:45:50.113856|S|100|63.15|0|100
C|MAGS|20260121|11:46:00.986189|S|100|63.14|0|100
C|MAGS|20260121|11:46:00.994752|S|7|63.14|0|7
C|MAGS|20260121|11:46:26.730787|S|10|63.14|0|10
C|MAGS|20260121|11:46:26.731168|S|90|63.14|0|90
C|MAGS|20260121|11:46:26.731169|S|5|63.14|0|5
C|MAGS|20260121|11:46:39.724899|S|100|63.14|0|100
C|MAGS|20260121|11:46:39.724977|S|34|63.14|0|34
C|MAGS|20260121|11:47:00.164546|S|100|63.14|0|100
C|MAGS|20260121|11:47:35.555872|S|100|63.13|0|100
C|MAGS|20260121|11:47:35.555942|S|4|63.13|0|4
C|MAGS|20260121|11:48:45.747164|S|77|63.11|0|77
C|MAGS|20260121|11:48:45.978768|S|23|63.11|0|23
C|MAGS|20260121|11:48:45.978768|S|21|63.11|0|21
C|MAGS|20260121|11:49:09.115260|S|100|63.14|0|100
C|MAGS|20260121|11:49:09.115272|S|57|63.14|0|57
C|MAGS|20260121|11:49:30.414741|S|52|63.15|0|52
C|MAGS|20260121|11:50:33.190563|S|93|63.12|0|93
C|MAGS|20260121|11:50:42.480263|S|68|63.13|0|68
C|MAGS|20260121|11:50:43.467568|S|32|63.13|0|32
C|MAGS|20260121|11:50:43.467569|S|43|63.13|0|43
C|MAGS|20260121|11:51:37.365825|S|100|63.11|0|100
C|MAGS|20260121|11:53:10.196236|S|62|63.01|0|62
C|MAGS|20260121|11:53:17.139603|S|100|63.01|0|100
C|MAGS|20260121|11:53:17.139718|S|9|63.01|0|9
C|MAGS|20260121|11:53:58.884063|S|100|63.05|0|100
C|MAGS|20260121|11:53:58.884306|S|82|63.05|0|82
C|MAGS|20260121|11:55:30.254491|S|14|63.03|0|14
C|MAGS|20260121|11:56:04.601024|S|100|62.98|0|100
C|MAGS|20260121|11:56:19.180332|S|65|62.99|0|65
C|MAGS|20260121|11:57:08.317164|S|100|63|0|100
C|MAGS|20260121|11:57:59.854782|S|100|62.99|0|100
C|MAGS|20260121|11:57:59.854883|S|8|62.99|0|8
C|MAGS|20260121|11:59:15.564699|S|86|62.97|0|86
C|MAGS|20260121|11:59:34.595557|S|100|62.96|0|100
C|MAGS|20260121|11:59:34.595557|S|13|62.96|0|13
C|MAGS|20260121|12:00:45.624333|S|50|63.04|0|50
C|MAGS|20260121|12:00:45.624468|S|6|63.04|0|6
C|MAGS|20260121|12:00:45.624468|S|50|63.04|0|50
C|MAGS|20260121|12:01:33.082551|S|100|63.08|0|100
C|MAGS|20260121|12:01:33.088695|S|22|63.08|0|22
C|MAGS|20260121|12:02:33.669967|S|100|63.09|0|100
C|MAGS|20260121|12:02:33.670495|S|8|63.09|0|8
C|MAGS|20260121|12:03:29.191824|S|100|63.08|0|100
C|MAGS|20260121|12:03:54.427153|S|100|63.06|0|100
C|MAGS|20260121|12:03:54.427239|S|22|63.06|0|22
C|MAGS|20260121|12:05:20.239517|S|100|62.99|0|100
C|MAGS|20260121|12:05:20.242576|S|3|62.99|0|3
C|MAGS|20260121|12:05:33.359430|S|9|62.98|0|9
C|MAGS|20260121|12:05:34.872884|S|100|62.97|0|100
C|MAGS|20260121|12:05:34.873002|S|5|62.97|0|5
C|MAGS|20260121|12:05:56.017084|S|100|62.95|0|100
C|MAGS|20260121|12:05:56.017176|S|3|62.95|0|3
C|MAGS|20260121|12:07:07.633350|S|74|62.99|0|74
C|MAGS|20260121|12:07:07.712164|S|44|62.99|0|44
C|MAGS|20260121|12:07:07.712164|S|26|62.99|0|26
C|MAGS|20260121|12:07:14.774307|S|100|62.99|0|100
C|MAGS|20260121|12:07:14.774559|S|12|62.99|0|12
C|MAGS|20260121|12:07:23.294472|S|100|62.99|0|100
C|MAGS|20260121|12:07:23.294562|S|8|62.99|0|8
C|MAGS|20260121|12:08:36.828346|S|100|62.94|0|100
C|MAGS|20260121|12:08:36.828433|S|7|62.94|0|7
C|MAGS|20260121|12:09:13.125343|S|100|62.94|0|100
C|MAGS|20260121|12:09:13.799150|S|13|62.94|0|13
C|MAGS|20260121|12:10:09.030167|S|77|62.95|0|77
C|MAGS|20260121|12:10:57.555149|S|100|62.95|0|100
C|MAGS|20260121|12:10:57.599852|S|59|62.95|0|59
C|MAGS|20260121|12:11:29.179520|S|26|62.94|0|26
C|MAGS|20260121|12:11:36.285293|S|38|62.92|0|38
C|MAGS|20260121|12:12:25.309019|S|100|62.91|0|100
C|MAGS|20260121|12:12:25.309789|S|4|62.91|0|4
C|MAGS|20260121|12:13:15.027609|S|100|62.87|0|100
C|MAGS|20260121|12:13:15.027681|S|20|62.87|0|20
C|MAGS|20260121|12:13:44.992524|S|100|62.84|0|100
C|MAGS|20260121|12:13:44.992624|S|8|62.84|0|8
C|MAGS|20260121|12:14:12.871782|S|100|62.82|0|100
C|MAGS|20260121|12:14:39.454679|S|32|62.8|0|32
C|MAGS|20260121|12:15:22.058828|S|100|62.82|0|100
C|MAGS|20260121|12:15:22.058915|S|8|62.82|0|8
C|MAGS|20260121|12:16:20.762607|S|100|62.83|0|100
C|MAGS|20260121|12:16:20.763384|S|26|62.83|0|26
C|MAGS|20260121|12:16:28.103301|S|31|62.86|0|31
C|MAGS|20260121|12:17:36.580670|S|100|62.92|0|100
C|MAGS|20260121|12:17:36.580680|S|100|62.92|0|100
C|MAGS|20260121|12:17:46.416358|S|16|62.93|0|16
C|MAGS|20260121|12:18:40.354097|S|58|62.92|0|58
C|MAGS|20260121|12:22:16.420947|S|100|62.9|0|100
C|MAGS|20260121|12:22:16.421027|S|14|62.9|0|14
C|MAGS|20260121|12:23:33.134026|S|100|62.99|0|100
C|MAGS|20260121|12:23:33.134101|S|39|62.99|0|39
C|MAGS|20260121|12:24:55.197738|S|100|63.01|0|100
C|MAGS|20260121|12:24:55.197754|S|6|63.01|0|6
C|MAGS|20260121|12:25:35.396237|S|100|63.04|0|100
C|MAGS|20260121|12:25:35.396352|S|9|63.04|0|9
C|MAGS|20260121|12:26:12.964936|S|100|62.99|0|100
C|MAGS|20260121|12:26:16.282619|S|100|62.98|0|100
C|MAGS|20260121|12:26:24.782935|S|100|62.98|0|100
C|MAGS|20260121|12:26:24.783041|S|8|62.98|0|8
C|MAGS|20260121|12:26:50.846142|S|11|62.99|0|11
C|MAGS|20260121|12:27:17.052643|S|11|62.97|0|11
C|MAGS|20260121|12:27:20.185617|S|17|62.97|0|17
C|MAGS|20260121|12:27:39.246549|S|100|62.97|0|100
C|MAGS|20260121|12:27:39.246614|S|11|62.97|0|11
C|MAGS|20260121|12:29:30.017613|S|100|63|0|100
C|MAGS|20260121|12:29:30.017631|S|9|63|0|9
C|MAGS|20260121|12:29:48.644470|S|100|63.03|0|100
C|MAGS|20260121|12:29:48.644551|S|56|63.03|0|56
C|MAGS|20260121|12:29:48.709286|S|29|63.03|0|29
C|MAGS|20260121|12:29:48.709286|S|44|63.03|0|44
C|MAGS|20260121|12:31:43.455309|S|100|62.99|0|100
C|MAGS|20260121|12:31:43.456163|S|1|62.99|0|1
C|MAGS|20260121|12:31:53.198573|S|100|62.98|0|100
C|MAGS|20260121|12:31:53.199353|S|3|62.98|0|3
C|MAGS|20260121|12:34:14.318349|S|71|62.96|0|71
C|MAGS|20260121|12:34:15.371414|S|1|62.96|0|1
C|MAGS|20260121|12:34:15.371414|S|29|62.96|0|29
C|MAGS|20260121|12:34:33.471975|S|55|62.98|0|55
C|MAGS|20260121|12:34:36.649274|S|26|62.98|0|26
C|MAGS|20260121|12:34:36.649274|S|45|62.98|0|45
C|MAGS|20260121|12:35:44.503721|S|83|62.99|0|83
C|MAGS|20260121|12:35:58.561089|S|100|62.98|0|100
C|MAGS|20260121|12:35:58.563694|S|40|62.98|0|40
C|MAGS|20260121|12:36:32.175815|S|100|63|0|100
C|MAGS|20260121|12:36:32.175897|S|61|63|0|61
C|MAGS|20260121|12:37:14.143287|S|92|62.95|0|92
C|MAGS|20260121|12:37:59.875219|S|62|62.94|0|62
C|MAGS|20260121|12:39:51.360702|S|1|63|0|1
C|MAGS|20260121|12:39:59.036136|S|100|63|0|100
C|MAGS|20260121|12:39:59.036248|S|12|63|0|12
C|MAGS|20260121|12:40:33.782619|S|34|63.02|0|34
C|MAGS|20260121|12:40:33.831979|S|66|63.02|0|66
C|MAGS|20260121|12:40:33.831979|S|12|63.02|0|12
C|MAGS|20260121|12:41:00.018887|S|100|63.02|0|100
C|MAGS|20260121|12:41:00.018973|S|3|63.02|0|3
C|MAGS|20260121|12:41:18.075419|S|100|63.01|0|100
C|MAGS|20260121|12:41:18.075844|S|38|63.01|0|38
C|MAGS|20260121|12:42:14.037283|S|100|63.02|0|100
C|MAGS|20260121|12:42:14.041975|S|14|63.02|0|14
C|MAGS|20260121|12:43:10.434008|S|100|63|0|100
C|MAGS|20260121|12:43:10.434737|S|62|63|0|62
C|MAGS|20260121|12:43:21.398388|S|100|63.01|0|100
C|MAGS|20260121|12:43:21.399109|S|8|63.01|0|8
C|MAGS|20260121|12:43:53.602077|S|100|62.99|0|100
C|MAGS|20260121|12:44:01.756167|S|42|62.99|0|42
C|MAGS|20260121|12:45:00.047289|S|13|62.97|0|13
C|MAGS|20260121|12:45:13.231258|S|9|62.96|0|9
C|MAGS|20260121|12:45:51.552233|S|100|62.98|0|100
C|MAGS|20260121|12:45:51.552305|S|100|62.98|0|100
C|MAGS|20260121|12:46:09.407252|S|100|62.96|0|100
C|MAGS|20260121|12:46:56.116903|S|100|62.99|0|100
C|MAGS|20260121|12:46:56.116981|S|100|62.99|0|100
C|MAGS|20260121|12:46:56.117081|S|100|62.99|0|100
C|MAGS|20260121|12:46:56.117134|S|12|62.99|0|12
C|MAGS|20260121|12:47:12.112547|S|100|63|0|100
C|MAGS|20260121|12:47:12.112694|S|8|63|0|8
C|MAGS|20260121|12:47:18.762975|S|85|63|0|85
C|MAGS|20260121|12:47:33.692799|S|100|62.97|0|100
C|MAGS|20260121|12:47:33.692881|S|3|62.97|0|3
C|MAGS|20260121|12:47:45.127001|S|100|62.97|0|100
C|MAGS|20260121|12:47:45.127075|S|50|62.97|0|50
C|MAGS|20260121|12:47:45.127400|S|7|62.97|0|7
C|MAGS|20260121|12:48:15.109856|S|100|62.98|0|100
C|MAGS|20260121|12:48:27.848844|S|100|62.99|0|100
C|MAGS|20260121|12:48:27.848939|S|14|62.99|0|14
C|MAGS|20260121|12:49:05.714733|S|100|62.97|0|100
C|MAGS|20260121|12:49:52.763792|S|60|63|0|60
C|MAGS|20260121|12:51:36.230114|S|100|62.96|0|100
C|MAGS|20260121|12:51:36.230563|S|95|62.96|0|95
C|MAGS|20260121|12:51:45.436835|S|100|62.97|0|100
C|MAGS|20260121|12:51:45.516386|S|14|62.97|0|14
C|MAGS|20260121|12:53:23.751702|S|100|63.03|0|100
C|MAGS|20260121|12:53:23.752466|S|31|63.03|0|31
C|MAGS|20260121|12:54:22.254504|S|27|63.06|0|27
C|MAGS|20260121|12:55:05.614640|S|6|63.04|0|6
C|MAGS|20260121|12:56:10.777898|S|100|63.05|0|100
C|MAGS|20260121|12:56:10.778359|S|100|63.05|0|100
C|MAGS|20260121|12:56:10.778805|S|38|63.05|0|38
C|MAGS|20260121|12:56:30.361758|S|100|63.03|0|100
C|MAGS|20260121|12:56:30.362355|S|12|63.03|0|12
C|MAGS|20260121|12:56:43.773047|S|100|63.03|0|100
C|MAGS|20260121|12:56:43.773518|S|8|63.03|0|8
C|MAGS|20260121|12:56:52.397244|S|100|63.03|0|100
C|MAGS|20260121|12:56:52.397703|S|16|63.03|0|16
C|MAGS|20260121|12:58:15.500357|S|100|63.08|0|100
C|MAGS|20260121|12:59:01.860385|S|100|63.1|0|100
C|MAGS|20260121|12:59:01.860457|S|14|63.1|0|14
C|MAGS|20260121|12:59:36.448061|S|100|63.05|0|100
C|MAGS|20260121|13:00:09.861433|S|100|63.07|0|100
C|MAGS|20260121|13:00:10.060987|S|33|63.07|0|33
C|MAGS|20260121|13:00:25.512702|S|100|63.03|0|100
C|MAGS|20260121|13:00:25.512802|S|8|63.03|0|8
C|MAGS|20260121|13:03:44.536240|S|100|62.81|0|100
C|MAGS|20260121|13:03:44.536331|S|23|62.81|0|23
C|MAGS|20260121|13:04:17.419355|S|100|62.81|0|100
C|MAGS|20260121|13:04:17.419456|S|11|62.81|0|11
C|MAGS|20260121|13:05:13.395288|S|42|62.83|0|42
C|MAGS|20260121|13:05:28.153136|S|37|62.83|0|37
C|MAGS|20260121|13:05:36.906447|S|58|62.84|0|58
C|MAGS|20260121|13:05:55.073841|S|100|62.84|0|100
C|MAGS|20260121|13:05:55.073924|S|6|62.84|0|6
C|MAGS|20260121|13:06:02.376425|S|100|62.84|0|100
C|MAGS|20260121|13:06:02.376493|S|5|62.84|0|5
C|MAGS|20260121|13:06:13.286309|S|100|62.86|0|100
C|MAGS|20260121|13:06:13.286479|S|25|62.86|0|25
C|MAGS|20260121|13:06:22.441525|S|100|62.86|0|100
C|MAGS|20260121|13:06:22.442011|S|17|62.86|0|17
C|MAGS|20260121|13:06:41.662530|S|100|62.86|0|100
C|MAGS|20260121|13:07:06.673037|S|100|62.86|0|100
C|MAGS|20260121|13:07:06.673105|S|1|62.86|0|1
C|MAGS|20260121|13:07:42.155498|S|24|62.87|0|24
C|MAGS|20260121|13:07:52.289515|S|14|62.86|0|14
C|MAGS|20260121|13:09:08.802914|S|100|62.86|0|100
C|MAGS|20260121|13:09:08.803790|S|5|62.86|0|5
C|MAGS|20260121|13:10:33.221767|S|100|62.93|0|100
C|MAGS|20260121|13:11:33.649229|S|7|62.93|0|7
C|MAGS|20260121|13:12:30.171985|S|100|62.97|0|100
C|MAGS|20260121|13:12:30.172006|S|63|62.97|0|63
C|MAGS|20260121|13:12:42.124650|S|100|62.97|0|100
C|MAGS|20260121|13:12:42.124732|S|16|62.97|0|16
C|MAGS|20260121|13:12:54.016479|S|100|63.01|0|100
C|MAGS|20260121|13:12:54.016558|S|64|63.01|0|64
C|MAGS|20260121|13:13:38.683922|S|100|63|0|100
C|MAGS|20260121|13:13:38.684007|S|6|63|0|6
C|MAGS|20260121|13:13:44.646764|S|79|62.99|0|79
C|MAGS|20260121|13:14:59.113702|S|100|62.97|0|100
C|MAGS|20260121|13:14:59.115107|S|11|62.97|0|11
C|MAGS|20260121|13:17:51.994918|S|100|62.97|0|100
C|MAGS|20260121|13:17:51.995012|S|8|62.97|0|8
C|MAGS|20260121|13:19:08.355580|S|100|62.92|0|100
C|MAGS|20260121|13:19:08.355580|S|100|62.92|0|100
C|MAGS|20260121|13:20:28.805199|S|100|62.85|0|100
C|MAGS|20260121|13:20:28.808767|S|11|62.85|0|11
C|MAGS|20260121|13:21:15.041136|S|100|62.91|0|100
C|MAGS|20260121|13:21:15.041197|S|5|62.91|0|5
C|MAGS|20260121|13:21:44.672149|S|100|62.89|0|100
C|MAGS|20260121|13:21:44.672240|S|11|62.89|0|11
C|MAGS|20260121|13:21:55.740897|S|21|62.89|0|21
C|MAGS|20260121|13:22:48.339357|S|100|62.89|0|100
C|MAGS|20260121|13:22:53.894929|S|4|62.89|0|4
C|MAGS|20260121|13:23:13.886939|S|100|62.88|0|100
C|MAGS|20260121|13:23:13.887153|S|75|62.88|0|75
C|MAGS|20260121|13:23:33.247741|S|100|62.86|0|100
C|MAGS|20260121|13:23:33.249191|S|22|62.86|0|22
C|MAGS|20260121|13:23:56.175502|S|100|62.86|0|100
C|MAGS|20260121|13:23:56.176405|S|9|62.86|0|9
C|MAGS|20260121|13:24:26.879733|S|100|62.85|0|100
C|MAGS|20260121|13:24:26.880616|S|10|62.85|0|10
C|MAGS|20260121|13:26:53.339428|S|100|62.88|0|100
C|MAGS|20260121|13:26:53.339546|S|39|62.88|0|39
C|MAGS|20260121|13:26:53.341221|S|1|62.88|0|1
C|MAGS|20260121|13:27:56.982067|S|100|62.91|0|100
C|MAGS|20260121|13:27:56.982499|S|6|62.91|0|6
C|MAGS|20260121|13:30:35.524740|S|50|62.96|0|50
C|MAGS|20260121|13:30:54.683068|S|100|62.95|0|100
C|MAGS|20260121|13:30:54.683154|S|32|62.95|0|32
C|MAGS|20260121|13:31:11.658398|S|6|62.95|0|6
C|MAGS|20260121|13:31:21.682118|S|100|62.96|0|100
C|MAGS|20260121|13:31:21.682207|S|12|62.96|0|12
C|MAGS|20260121|13:31:41.973253|S|100|62.95|0|100
C|MAGS|20260121|13:31:41.973348|S|7|62.95|0|7
C|MAGS|20260121|13:32:39.458745|S|100|62.95|0|100
C|MAGS|20260121|13:32:39.459208|S|4|62.95|0|4
C|MAGS|20260121|13:35:33.120032|S|100|62.96|0|100
C|MAGS|20260121|13:35:33.120486|S|10|62.96|0|10
C|MAGS|20260121|13:35:41.970482|S|100|62.96|0|100
C|MAGS|20260121|13:35:41.970919|S|10|62.96|0|10
C|MAGS|20260121|13:36:10.392056|S|100|62.94|0|100
C|MAGS|20260121|13:37:05.139119|S|100|62.9|0|100
C|MAGS|20260121|13:37:05.139188|S|11|62.9|0|11
C|MAGS|20260121|13:37:14.587405|S|100|62.89|0|100
C|MAGS|20260121|13:37:14.587538|S|10|62.89|0|10
C|MAGS|20260121|13:39:35.515486|S|100|62.91|0|100
C|MAGS|20260121|13:39:35.516138|S|28|62.91|0|28
C|MAGS|20260121|13:40:03.226325|S|100|62.93|0|100
C|MAGS|20260121|13:40:03.957344|S|100|62.93|0|100
C|MAGS|20260121|13:40:03.957452|S|23|62.93|0|23
C|MAGS|20260121|13:40:31.800739|S|100|62.94|0|100
C|MAGS|20260121|13:40:57.550713|S|100|62.92|0|100
C|MAGS|20260121|13:40:57.551025|S|5|62.92|0|5
C|MAGS|20260121|13:41:43.497807|S|100|62.95|0|100
C|MAGS|20260121|13:42:32.402257|S|100|62.94|0|100
C|MAGS|20260121|13:42:32.402330|S|100|62.94|0|100
C|MAGS|20260121|13:42:42.584824|S|100|62.91|0|100
C|MAGS|20260121|13:42:42.584922|S|10|62.91|0|10
C|MAGS|20260121|13:42:53.133234|S|100|62.91|0|100
C|MAGS|20260121|13:42:53.133307|S|10|62.91|0|10
C|MAGS|20260121|13:44:17.469054|S|3|62.9|0|3
C|MAGS|20260121|13:47:27.824872|S|100|62.93|0|100
C|MAGS|20260121|13:47:28.262101|S|93|62.93|0|93
C|MAGS|20260121|13:47:29.124547|S|68|62.93|0|68
C|MAGS|20260121|13:47:29.124547|S|7|62.93|0|7
C|MAGS|20260121|13:47:35.429293|S|24|62.93|0|24
C|MAGS|20260121|13:49:12.145924|S|100|63.01|0|100
C|MAGS|20260121|13:50:34.203475|S|100|63.07|0|100
C|MAGS|20260121|13:50:34.203554|S|30|63.07|0|30
C|MAGS|20260121|13:50:50.688891|S|100|63.07|0|100
C|MAGS|20260121|13:50:50.962013|S|58|63.06|0|58
C|MAGS|20260121|13:50:50.962451|S|42|63.06|0|42
C|MAGS|20260121|13:50:50.962599|S|12|63.06|0|12
C|MAGS|20260121|13:51:03.037586|S|100|63.04|0|100
C|MAGS|20260121|13:51:36.025197|S|100|63.09|0|100
C|MAGS|20260121|13:51:36.025269|S|100|63.09|0|100
C|MAGS|20260121|13:51:36.025330|S|9|63.09|0|9
C|MAGS|20260121|13:52:47.214886|S|100|63.07|0|100
C|MAGS|20260121|13:52:47.215005|S|11|63.07|0|11
C|MAGS|20260121|13:53:00.424347|S|100|63.07|0|100
C|MAGS|20260121|13:53:00.424433|S|60|63.07|0|60
C|MAGS|20260121|13:53:40.185084|S|100|63.1|0|100
C|MAGS|20260121|13:54:01.297602|S|100|63.08|0|100
C|MAGS|20260121|13:54:01.297676|S|6|63.08|0|6
C|MAGS|20260121|13:55:01.092637|S|10|63.08|0|10
C|MAGS|20260121|13:55:01.092638|S|2|63.08|0|2
C|MAGS|20260121|13:56:01.992055|S|100|63.03|0|100
C|MAGS|20260121|13:56:15.819892|S|3|63.02|0|3
C|MAGS|20260121|13:56:26.044211|S|7|63.01|0|7
C|MAGS|20260121|13:57:35.230790|S|100|63.01|0|100
C|MAGS|20260121|13:57:35.231037|S|11|63.01|0|11
C|MAGS|20260121|13:57:58.094293|S|100|63.01|0|100
C|MAGS|20260121|13:57:58.094758|S|28|63.01|0|28
C|MAGS|20260121|13:58:19.979269|S|16|63.03|0|16
C|MAGS|20260121|13:59:14.238344|S|100|63.06|0|100
C|MAGS|20260121|13:59:14.238421|S|100|63.06|0|100
C|MAGS|20260121|13:59:14.238497|S|25|63.06|0|25
C|MAGS|20260121|13:59:39.672088|S|100|63.07|0|100
C|MAGS|20260121|13:59:39.672169|S|67|63.07|0|67
C|MAGS|20260121|14:00:10.635272|S|16|63.06|0|16
C|MAGS|20260121|14:00:34.917967|S|11|63.06|0|11
C|MAGS|20260121|14:00:46.215943|S|1|63.07|0|1
C|MAGS|20260121|14:01:26.392854|S|100|63.06|0|100
C|MAGS|20260121|14:01:30.654689|S|13|63.06|0|13
C|MAGS|20260121|14:01:37.280748|S|45|63.07|0|45
C|MAGS|20260121|14:03:37.113757|S|100|63.04|0|100
C|MAGS|20260121|14:03:37.113758|S|100|63.04|0|100
C|MAGS|20260121|14:03:37.113861|S|15|63.04|0|15
C|MAGS|20260121|14:03:37.113861|S|18|63.04|0|18
C|MAGS|20260121|14:03:54.769486|S|5|63.04|0|5
C|MAGS|20260121|14:04:32.110905|S|30|63.02|0|30
C|MAGS|20260121|14:04:49.063912|S|100|63.03|0|100
C|MAGS|20260121|14:04:49.064504|S|10|63.03|0|10
C|MAGS|20260121|14:06:43.057307|S|100|62.95|0|100
C|MAGS|20260121|14:06:43.057402|S|16|62.95|0|16
C|MAGS|20260121|14:07:01.622142|S|100|63.01|0|100
C|MAGS|20260121|14:07:01.983057|S|100|63.01|0|100
C|MAGS|20260121|14:07:01.984612|S|75|63.01|0|75
C|MAGS|20260121|14:07:45.724329|S|100|62.99|0|100
C|MAGS|20260121|14:07:45.724429|S|4|62.99|0|4
C|MAGS|20260121|14:08:10.469796|S|100|63|0|100
C|MAGS|20260121|14:08:10.469866|S|37|63|0|37
C|MAGS|20260121|14:09:00.057592|S|100|62.98|0|100
C|MAGS|20260121|14:09:38.254782|S|100|62.98|0|100
C|MAGS|20260121|14:09:38.254892|S|5|62.98|0|5
C|MAGS|20260121|14:10:50.005249|S|100|62.99|0|100
C|MAGS|20260121|14:10:50.005410|S|64|62.99|0|64
C|MAGS|20260121|14:11:49.130637|S|100|62.99|0|100
C|MAGS|20260121|14:11:49.130737|S|54|62.99|0|54
C|MAGS|20260121|14:12:15.808807|S|100|62.99|0|100
C|MAGS|20260121|14:12:15.808937|S|100|62.99|0|100
C|MAGS|20260121|14:12:15.809020|S|12|62.99|0|12
C|MAGS|20260121|14:12:31.163066|S|100|62.98|0|100
C|MAGS|20260121|14:12:31.163329|S|18|62.98|0|18
C|MAGS|20260121|14:13:05.311841|S|100|62.97|0|100
C|MAGS|20260121|14:13:05.311942|S|11|62.97|0|11
C|MAGS|20260121|14:13:33.276163|S|100|62.97|0|100
C|MAGS|20260121|14:13:33.276268|S|1|62.97|0|1
C|MAGS|20260121|14:13:52.133217|S|100|62.97|0|100
C|MAGS|20260121|14:14:27.141350|S|4|62.99|0|4
C|MAGS|20260121|14:14:37.893133|S|100|62.97|0|100
C|MAGS|20260121|14:15:11.351670|S|100|62.95|0|100
C|MAGS|20260121|14:15:11.351757|S|1|62.95|0|1
C|MAGS|20260121|14:16:14.799009|S|100|62.94|0|100
C|MAGS|20260121|14:16:15.383875|S|26|62.94|0|26
C|MAGS|20260121|14:16:25.170354|S|100|62.95|0|100
C|MAGS|20260121|14:16:25.170485|S|8|62.95|0|8
C|MAGS|20260121|14:16:49.850921|S|100|62.98|0|100
C|MAGS|20260121|14:17:28.399199|S|9|62.96|0|9
C|MAGS|20260121|14:19:39.698232|S|100|62.99|0|100
C|MAGS|20260121|14:19:39.699504|S|4|62.99|0|4
C|MAGS|20260121|14:20:03.708719|S|100|62.98|0|100
C|MAGS|20260121|14:20:03.708813|S|46|62.98|0|46
C|MAGS|20260121|14:20:16.642745|S|100|62.97|0|100
C|MAGS|20260121|14:20:16.642817|S|7|62.97|0|7
C|MAGS|20260121|14:20:46.425936|S|30|62.98|0|30
C|MAGS|20260121|14:21:42.417797|S|31|62.96|0|31
C|MAGS|20260121|14:22:34.748062|S|100|62.96|0|100
C|MAGS|20260121|14:23:01.165937|S|100|62.98|0|100
C|MAGS|20260121|14:23:01.166024|S|1|62.98|0|1
C|MAGS|20260121|14:25:10.346530|S|100|63|0|100
C|MAGS|20260121|14:25:10.346601|S|2|63|0|2
C|MAGS|20260121|14:25:36.925951|S|12|63|0|12
C|MAGS|20260121|14:26:41.518539|S|100|62.99|0|100
C|MAGS|20260121|14:27:37.294323|S|100|63|0|100
C|MAGS|20260121|14:27:37.296007|S|70|63|0|70
C|MAGS|20260121|14:27:39.455542|S|100|63.15|0|100
C|MAGS|20260121|14:27:45.283491|S|100|63.23|0|100
C|MAGS|20260121|14:27:45.283491|S|100|63.23|0|100
C|MAGS|20260121|14:27:45.627194|S|100|63.22|0|100
C|MAGS|20260121|14:27:50.022579|S|100|63.26|0|100
C|MAGS|20260121|14:27:51.412030|S|100|63.28|0|100
C|MAGS|20260121|14:27:51.518109|S|100|63.28|0|100
C|MAGS|20260121|14:27:57.405397|S|100|63.31|0|100
C|MAGS|20260121|14:27:58.019214|S|100|63.28|0|100
C|MAGS|20260121|14:28:16.943818|S|79|63.29|0|79
C|MAGS|20260121|14:28:42.364000|S|100|63.4|0|100
C|MAGS|20260121|14:29:05.683736|S|100|63.48|0|100
C|MAGS|20260121|14:29:13.898542|S|100|63.48|0|100
C|MAGS|20260121|14:29:39.872204|S|100|63.52|0|100
C|MAGS|20260121|14:30:00.427278|S|100|63.52|0|100
C|MAGS|20260121|14:30:25.556389|S|100|63.54|0|100
C|MAGS|20260121|14:30:25.557645|S|17|63.54|0|17
C|MAGS|20260121|14:30:35.546101|S|100|63.57|0|100
C|MAGS|20260121|14:30:35.546480|S|14|63.57|0|14
C|MAGS|20260121|14:30:58.064435|S|100|63.63|0|100
C|MAGS|20260121|14:30:58.064856|S|12|63.63|0|12
C|MAGS|20260121|14:31:07.166139|S|100|63.62|0|100
C|MAGS|20260121|14:31:07.170344|S|100|63.62|0|100
C|MAGS|20260121|14:31:07.527372|S|100|63.6|0|100
C|MAGS|20260121|14:31:07.534484|S|10|63.6|0|10
C|MAGS|20260121|14:32:05.277022|S|100|63.59|0|100
C|MAGS|20260121|14:33:21.408470|S|100|63.55|0|100
C|MAGS|20260121|14:33:29.098983|S|100|63.59|0|100
C|MAGS|20260121|14:33:46.855498|S|100|63.56|0|100
C|MAGS|20260121|14:33:46.856038|S|13|63.56|0|13
C|MAGS|20260121|14:33:55.925769|S|100|63.55|0|100
C|MAGS|20260121|14:33:55.926674|S|7|63.55|0|7
C|MAGS|20260121|14:34:02.123450|S|33|63.57|0|33
C|MAGS|20260121|14:34:06.321954|S|100|63.56|0|100
C|MAGS|20260121|14:34:15.694382|S|5|63.61|0|5
C|MAGS|20260121|14:38:35.126370|S|100|63.77|0|100
C|MAGS|20260121|14:38:48.034899|S|100|63.8|0|100
C|MAGS|20260121|14:38:48.034994|S|45|63.8|0|45
C|MAGS|20260121|14:39:56.898218|S|100|63.76|0|100
C|MAGS|20260121|14:39:56.898305|S|1|63.76|0|1
C|MAGS|20260121|14:40:24.095708|S|100|63.75|0|100
C|MAGS|20260121|14:40:24.095797|S|11|63.75|0|11
C|MAGS|20260121|14:42:21.124409|S|100|63.85|0|100
C|MAGS|20260121|14:42:21.124476|S|26|63.85|0|26
C|MAGS|20260121|14:42:30.260157|S|100|63.87|0|100
C|MAGS|20260121|14:42:30.260240|S|9|63.87|0|9
C|MAGS|20260121|14:43:10.400589|S|52|63.9|0|52
C|MAGS|20260121|14:43:48.230068|S|100|63.94|0|100
C|MAGS|20260121|14:43:48.230160|S|14|63.94|0|14
C|MAGS|20260121|14:44:01.177639|S|100|63.92|0|100
C|MAGS|20260121|14:44:01.177825|S|53|63.92|0|53
C|MAGS|20260121|14:45:02.156375|S|100|63.94|0|100
C|MAGS|20260121|14:45:02.156459|S|7|63.94|0|7
C|MAGS|20260121|14:45:35.143096|S|100|63.99|0|100
C|MAGS|20260121|14:45:35.143173|S|16|63.99|0|16
C|MAGS|20260121|14:45:50.670090|S|100|64.06|0|100
C|MAGS|20260121|14:46:43.053288|S|100|64.02|0|100
C|MAGS|20260121|14:46:43.059424|S|6|64.02|0|6
C|MAGS|20260121|14:46:43.892193|S|100|64.02|0|100
C|MAGS|20260121|14:46:51.670461|S|100|64.02|0|100
C|MAGS|20260121|14:46:51.871087|S|3|64.02|0|3
C|MAGS|20260121|14:47:00.012767|S|10|64.02|0|10
C|MAGS|20260121|14:47:17.298097|S|96|64.07|0|96
C|MAGS|20260121|14:48:43.648705|S|100|64.07|0|100
C|MAGS|20260121|14:49:00.140699|S|32|64.08|0|32
C|MAGS|20260121|14:49:00.188522|S|2|64.08|0|2
C|MAGS|20260121|14:49:00.188522|S|68|64.08|0|68
C|MAGS|20260121|14:49:13.713487|S|100|64.07|0|100
C|MAGS|20260121|14:49:22.082758|S|100|64.09|0|100
C|MAGS|20260121|14:50:45.436480|S|100|64.13|0|100
C|MAGS|20260121|14:50:45.436562|S|3|64.13|0|3
C|MAGS|20260121|14:51:46.380823|S|48|63.99|0|48
C|MAGS|20260121|14:51:46.445440|S|11|63.99|0|11
C|MAGS|20260121|14:51:46.445440|S|52|63.99|0|52
C|MAGS|20260121|14:52:31.171452|S|11|64.04|0|11
C|MAGS|20260121|14:52:40.344871|S|100|64.06|0|100
C|MAGS|20260121|14:52:40.389128|S|4|64.06|0|4
C|MAGS|20260121|14:53:02.088398|S|60|64.05|0|60
C|MAGS|20260121|14:54:43.906900|S|100|64.07|0|100
C|MAGS|20260121|14:54:43.907034|S|24|64.07|0|24
C|MAGS|20260121|14:55:25.792279|S|94|64.06|0|94
C|MAGS|20260121|14:55:34.769521|S|13|64.09|0|13
C|MAGS|20260121|14:55:48.271007|S|18|64.1|0|18
C|MAGS|20260121|14:56:50.844532|S|4|64.13|0|4
C|MAGS|20260121|14:56:57.306830|S|100|64.1|0|100
C|MAGS|20260121|14:56:57.306924|S|10|64.1|0|10
C|MAGS|20260121|14:57:06.003490|S|100|64.11|0|100
C|MAGS|20260121|14:57:06.004175|S|5|64.11|0|5
C|MAGS|20260121|14:57:19.052370|S|100|64.12|0|100
C|MAGS|20260121|14:57:19.052561|S|9|64.12|0|9
C|MAGS|20260121|14:58:01.848135|S|29|64.13|0|29
C|MAGS|20260121|14:58:05.923855|S|100|64.11|0|100
C|MAGS|20260121|14:58:05.924106|S|5|64.11|0|5
C|MAGS|20260121|15:00:10.451370|S|100|64.19|0|100
C|MAGS|20260121|15:00:10.451441|S|13|64.19|0|13
C|MAGS|20260121|15:01:07.525490|S|100|64.1|0|100
C|MAGS|20260121|15:01:07.533368|S|5|64.1|0|5
C|MAGS|20260121|15:01:48.205140|S|100|64.05|0|100
C|MAGS|20260121|15:03:30.959128|S|37|64.09|0|37
C|MAGS|20260121|15:03:46.721560|S|100|64.07|0|100
C|MAGS|20260121|15:03:46.750575|S|4|64.07|0|4
C|MAGS|20260121|15:04:01.861177|S|100|64.07|0|100
C|MAGS|20260121|15:05:33.462607|S|100|64.05|0|100
C|MAGS|20260121|15:06:45.798579|S|83|64.03|0|83
C|MAGS|20260121|15:06:56.247283|S|100|64.02|0|100
C|MAGS|20260121|15:06:56.247740|S|17|64.02|0|17
C|MAGS|20260121|15:07:31.842285|S|100|64.01|0|100
C|MAGS|20260121|15:07:51.575890|S|100|63.97|0|100
C|MAGS|20260121|15:08:51.006300|S|100|64.01|0|100
C|MAGS|20260121|15:08:51.006417|S|1|64.01|0|1
C|MAGS|20260121|15:09:06.807815|S|100|64.01|0|100
C|MAGS|20260121|15:09:50.725217|S|12|63.98|0|12
C|MAGS|20260121|15:10:02.183118|S|100|63.99|0|100
C|MAGS|20260121|15:11:13.877241|S|100|63.97|0|100
C|MAGS|20260121|15:11:13.877361|S|10|63.97|0|10
C|MAGS|20260121|15:11:42.233292|S|100|63.95|0|100
C|MAGS|20260121|15:11:42.233532|S|13|63.95|0|13
C|MAGS|20260121|15:13:26.388338|S|100|64|0|100
C|MAGS|20260121|15:14:29.917919|S|9|63.99|0|9
C|MAGS|20260121|15:15:10.920400|S|100|63.97|0|100
C|MAGS|20260121|15:15:10.920470|S|40|63.97|0|40
C|MAGS|20260121|15:16:01.284487|S|100|63.92|0|100
C|MAGS|20260121|15:16:01.284555|S|18|63.92|0|18
C|MAGS|20260121|15:17:04.749971|S|100|63.88|0|100
C|MAGS|20260121|15:17:04.750321|S|5|63.88|0|5
C|MAGS|20260121|15:17:11.099987|S|100|63.89|0|100
C|MAGS|20260121|15:18:00.931915|S|100|63.9|0|100
C|MAGS|20260121|15:18:07.624031|S|100|63.88|0|100
C|MAGS|20260121|15:18:20.551039|S|3|63.88|0|3
C|MAGS|20260121|15:18:39.163616|S|7|63.89|0|7
C|MAGS|20260121|15:18:56.156713|S|100|63.86|0|100
C|MAGS|20260121|15:19:06.844025|S|100|63.84|0|100
C|MAGS|20260121|15:20:35.969735|S|100|63.84|0|100
C|MAGS|20260121|15:20:35.969810|S|100|63.84|0|100
C|MAGS|20260121|15:20:35.969875|S|29|63.84|0|29
C|MAGS|20260121|15:21:05.184039|S|100|63.83|0|100
C|MAGS|20260121|15:21:05.184191|S|25|63.83|0|25
C|MAGS|20260121|15:21:46.673879|S|7|63.82|0|7
C|MAGS|20260121|15:21:47.943940|S|82|63.82|0|82
C|MAGS|20260121|15:21:49.070689|S|11|63.82|0|11
C|MAGS|20260121|15:21:49.070689|S|51|63.82|0|51
C|MAGS|20260121|15:21:54.210937|S|14|63.81|0|14
C|MAGS|20260121|15:22:38.432583|S|100|63.8|0|100
C|MAGS|20260121|15:25:05.663388|S|84|63.82|0|84
C|MAGS|20260121|15:25:06.260541|S|16|63.82|0|16
C|MAGS|20260121|15:25:06.260541|S|32|63.82|0|32
C|MAGS|20260121|15:25:25.720229|S|100|63.82|0|100
C|MAGS|20260121|15:25:25.722191|S|76|63.82|0|76
C|MAGS|20260121|15:25:26.122001|S|31|63.81|0|31
C|MAGS|20260121|15:26:52.596886|S|100|63.79|0|100
C|MAGS|20260121|15:27:29.730244|S|81|63.78|0|81
C|MAGS|20260121|15:28:08.842308|S|100|63.74|0|100
C|MAGS|20260121|15:28:08.842553|S|13|63.74|0|13
C|MAGS|20260121|15:28:23.444521|S|100|63.74|0|100
C|MAGS|20260121|15:28:23.444609|S|19|63.74|0|19
C|MAGS|20260121|15:28:55.765021|S|100|63.74|0|100
C|MAGS|20260121|15:28:55.765101|S|95|63.74|0|95
C|MAGS|20260121|15:29:02.063233|S|100|63.73|0|100
C|MAGS|20260121|15:29:03.025410|S|6|63.73|0|6
C|MAGS|20260121|15:30:00.642563|S|100|63.69|0|100
C|MAGS|20260121|15:30:00.643656|S|14|63.69|0|14
C|MAGS|20260121|15:30:20.845774|S|16|63.69|0|16
C|MAGS|20260121|15:30:20.845774|S|84|63.69|0|84
C|MAGS|20260121|15:30:54.865403|S|100|63.66|0|100
C|MAGS|20260121|15:30:54.866294|S|19|63.66|0|19
C|MAGS|20260121|15:31:04.455875|S|100|63.63|0|100
C|MAGS|20260121|15:31:04.456326|S|3|63.63|0|3
C|MAGS|20260121|15:31:23.188332|S|100|63.62|0|100
C|MAGS|20260121|15:31:23.188658|S|2|63.62|0|2
C|MAGS|20260121|15:32:00.254830|S|100|63.66|0|100
C|MAGS|20260121|15:32:00.254907|S|26|63.66|0|26
C|MAGS|20260121|15:32:17.750021|S|100|63.65|0|100
C|MAGS|20260121|15:32:17.750089|S|9|63.65|0|9
C|MAGS|20260121|15:32:27.116802|S|48|63.66|0|48
C|MAGS|20260121|15:32:47.671341|S|100|63.66|0|100
C|MAGS|20260121|15:32:47.671448|S|15|63.66|0|15
C|MAGS|20260121|15:33:14.782016|S|100|63.71|0|100
C|MAGS|20260121|15:33:14.791694|S|100|63.71|0|100
C|MAGS|20260121|15:33:17.077942|S|100|63.72|0|100
C|MAGS|20260121|15:33:17.078005|S|18|63.72|0|18
C|MAGS|20260121|15:33:26.088500|S|100|63.73|0|100
C|MAGS|20260121|15:35:10.899401|S|100|63.79|0|100
C|MAGS|20260121|15:35:10.899468|S|100|63.79|0|100
C|MAGS|20260121|15:35:17.087729|S|44|63.79|0|44
C|MAGS|20260121|15:35:46.745443|S|100|63.74|0|100
C|MAGS|20260121|15:35:46.745652|S|6|63.74|0|6
C|MAGS|20260121|15:36:25.684167|S|100|63.77|0|100
C|MAGS|20260121|15:36:25.684493|S|45|63.77|0|45
C|MAGS|20260121|15:37:15.613527|S|100|63.74|0|100
C|MAGS|20260121|15:37:15.613604|S|12|63.74|0|12
C|MAGS|20260121|15:38:33.598572|S|100|63.75|0|100
C|MAGS|20260121|15:38:33.625325|S|6|63.75|0|6
C|MAGS|20260121|15:39:04.171623|S|100|63.75|0|100
C|MAGS|20260121|15:39:04.171699|S|10|63.75|0|10
C|MAGS|20260121|15:39:40.123004|S|100|63.76|0|100
C|MAGS|20260121|15:39:40.123067|S|14|63.76|0|14
C|MAGS|20260121|15:40:27.417801|S|100|63.76|0|100
C|MAGS|20260121|15:41:01.083012|S|34|63.74|0|34
C|MAGS|20260121|15:42:04.191030|S|8|63.67|0|8
C|MAGS|20260121|15:42:50.924024|S|39|63.71|0|39
C|MAGS|20260121|15:44:17.931873|S|15|63.68|0|15
C|MAGS|20260121|15:44:45.393176|S|100|63.68|0|100
C|MAGS|20260121|15:44:45.393260|S|25|63.68|0|25
C|MAGS|20260121|15:46:20.173333|S|100|63.66|0|100
C|MAGS|20260121|15:46:25.917892|S|100|63.66|0|100
C|MAGS|20260121|15:46:25.917968|S|28|63.66|0|28
C|MAGS|20260121|15:46:50.449210|S|100|63.67|0|100
C|MAGS|20260121|15:46:50.449226|S|8|63.67|0|8
C|MAGS|20260121|15:47:00.969001|S|100|63.68|0|100
C|MAGS|20260121|15:47:00.998841|S|45|63.68|0|45
C|MAGS|20260121|15:47:08.569474|S|90|63.68|0|90
C|MAGS|20260121|15:48:39.591287|S|100|63.68|0|100
C|MAGS|20260121|15:48:39.591358|S|100|63.68|0|100
C|MAGS|20260121|15:48:54.284996|S|100|63.69|0|100
C|MAGS|20260121|15:48:54.285071|S|100|63.69|0|100
C|MAGS|20260121|15:48:54.285133|S|60|63.69|0|60
C|MAGS|20260121|15:48:55.853934|S|19|63.68|0|19
C|MAGS|20260121|15:49:15.936557|S|55|63.68|0|55
C|MAGS|20260121|15:49:32.446484|S|100|63.68|0|100
C|MAGS|20260121|15:49:32.446553|S|25|63.68|0|25
C|MAGS|20260121|15:50:13.967303|S|100|63.56|0|100
C|MAGS|20260121|15:50:13.967394|S|12|63.56|0|12
C|MAGS|20260121|15:50:23.753695|S|47|63.55|0|47
C|MAGS|20260121|15:50:24.321983|S|53|63.55|0|53
C|MAGS|20260121|15:50:24.321983|S|60|63.55|0|60
C|MAGS|20260121|15:50:27.702216|S|100|63.55|0|100
C|MAGS|20260121|15:50:27.702301|S|21|63.55|0|21
C|MAGS|20260121|15:50:39.274776|S|100|63.57|0|100
C|MAGS|20260121|15:50:53.819230|S|100|63.6|0|100
C|MAGS|20260121|15:52:03.275313|S|100|63.6|0|100
C|MAGS|20260121|15:52:04.754359|S|82|63.62|0|82
C|MAGS|20260121|15:52:43.995970|S|100|63.61|0|100
C|MAGS|20260121|15:53:07.061919|S|100|63.61|0|100
C|MAGS|20260121|15:53:46.059248|S|100|63.62|0|100
C|MAGS|20260121|15:53:46.059785|S|28|63.62|0|28
C|MAGS|20260121|15:53:52.510372|S|100|63.61|0|100
C|MAGS|20260121|15:53:52.510446|S|47|63.61|0|47
C|MAGS|20260121|15:54:01.246894|S|100|63.63|0|100
C|MAGS|20260121|15:54:01.246962|S|33|63.63|0|33
C|MAGS|20260121|15:54:18.526252|S|37|63.67|0|37
C|MAGS|20260121|15:54:18.526252|S|100|63.67|0|100
C|MAGS|20260121|15:54:44.245621|S|69|63.67|0|69
C|MAGS|20260121|15:54:44.245622|S|8|63.67|0|8
C|MAGS|20260121|15:54:50.071048|S|42|63.68|0|42
C|MAGS|20260121|15:54:50.258943|S|77|63.66|0|77
C|MAGS|20260121|15:55:00.002991|S|33|63.65|0|33
C|MAGS|20260121|15:55:00.002991|S|67|63.65|0|67
C|MAGS|20260121|15:55:00.002991|S|100|63.65|0|100
C|MAGS|20260121|15:55:17.735241|S|100|63.6|0|100
C|MAGS|20260121|15:55:17.735317|S|26|63.6|0|26
C|MAGS|20260121|15:55:28.699476|S|100|63.61|0|100
C|MAGS|20260121|15:55:28.699582|S|100|63.61|0|100
C|MAGS|20260121|15:55:28.700578|S|100|63.61|0|100
C|MAGS|20260121|15:55:28.700884|S|57|63.61|0|57
C|MAGS|20260121|15:56:02.244817|S|100|63.59|0|100
C|MAGS|20260121|15:56:02.244893|S|88|63.59|0|88
C|MAGS|20260121|15:56:11.693398|S|100|63.57|0|100
C|MAGS|20260121|15:56:11.693485|S|5|63.57|0|5
C|MAGS|20260121|15:56:40.547812|S|100|63.58|0|100
C|MAGS|20260121|15:56:40.548449|S|29|63.58|0|29
C|MAGS|20260121|15:56:43.356939|S|100|63.57|0|100
C|MAGS|20260121|15:56:43.356939|S|100|63.57|0|100
C|MAGS|20260121|15:56:43.356940|S|13|63.57|0|13
C|MAGS|20260121|15:57:30.070760|S|100|63.59|0|100
C|MAGS|20260121|15:57:30.070761|S|100|63.59|0|100
C|MAGS|20260121|15:57:30.651990|S|28|63.59|0|28
C|MAGS|20260121|15:57:30.651990|S|100|63.59|0|100
C|MAGS|20260121|15:57:30.652097|S|100|63.59|0|100
C|MAGS|20260121|15:57:30.652162|S|100|63.59|0|100
C|MAGS|20260121|15:57:30.652222|S|100|63.59|0|100
C|MAGS|20260121|15:57:30.652279|S|100|63.59|0|100
C|MAGS|20260121|15:57:30.652341|S|100|63.59|0|100
C|MAGS|20260121|15:57:30.652404|S|100|63.59|0|100
C|MAGS|20260121|15:57:30.652467|S|100|63.59|0|100
C|MAGS|20260121|15:57:30.652526|S|13|63.59|0|13
C|MAGS|20260121|15:57:43.092505|S|41|63.6|0|41
C|MAGS|20260121|15:58:06.184266|S|100|63.61|0|100
C|MAGS|20260121|15:58:20.958366|S|100|63.63|0|100
C|MAGX|20260121|14:31:16.393311|S|34|52.86|0|34
C|MAGX|20260121|14:32:05.299960|S|32|52.79|0|32
C|MAGX|20260121|14:32:05.302495|S|32|52.79|0|32
C|MAGX|20260121|14:33:08.867823|S|6|52.72|0|6
C|MAGX|20260121|14:33:08.867835|S|53|52.72|0|53
C|MAGX|20260121|14:33:25.286409|S|100|52.75|0|100
C|MAGX|20260121|14:33:25.508562|S|24|52.75|0|24
C|MAGX|20260121|14:33:25.508597|S|76|52.75|0|76
C|MAGX|20260121|14:35:28.566870|S|100|52.86|0|100
C|MAGX|20260121|14:48:45.226647|S|34|53.63|0|34
C|MAGX|20260121|14:48:45.817542|S|100|53.64|0|100
C|MAGX|20260121|14:49:13.829128|S|100|53.6|0|100
C|MAGX|20260121|14:49:13.854308|S|46|53.61|0|46
C|MAGX|20260121|14:49:13.854340|S|42|53.61|0|42
C|MAGX|20260121|14:49:17.080535|S|108|53.46|0|108
C|MAGX|20260121|14:49:22.082038|S|19|53.6|0|19
C|MAGX|20260121|14:49:22.082048|S|181|53.6|0|181
C|MAGX|20260121|14:54:14.190992|S|7|53.61|0|7
C|MAGX|20260121|14:54:14.191003|S|93|53.61|0|93
C|MAGX|20260121|14:54:14.191004|S|45|53.62|0|45
C|MAGX|20260121|14:56:04.477876|S|18|53.66|0|18
C|MAGX|20260121|15:00:26.633094|S|100|53.61|0|100
C|MAGX|20260121|15:02:55.887496|S|72|53.57|0|72
C|MAGX|20260121|15:02:55.887506|S|62|53.57|0|62
C|MAGX|20260121|15:02:55.887671|S|124|53.57|0|124
C|MAGX|20260121|15:02:55.888214|S|42|53.57|0|42
C|MAGX|20260121|15:03:00.340239|S|220|53.57|0|220
C|MAGX|20260121|15:03:00.341962|S|80|53.57|0|80
C|MAGX|20260121|15:20:46.778298|S|35|53.24|0|35
C|MAGX|20260121|15:20:46.778875|S|25|53.24|0|25
C|MAGX|20260121|15:20:46.779468|S|67|53.25|0|67
C|MAGX|20260121|15:20:46.779476|S|67|53.25|0|67
C|MAGX|20260121|15:24:04.224492|S|20|53.19|0|20
C|MAGX|20260121|15:24:04.224516|S|46|53.2|0|46
C|MAGX|20260121|15:24:04.224516|S|80|53.19|0|80
C|MAGX|20260121|15:30:00.642180|S|52|52.9|0|52
C|MAGX|20260121|15:30:00.642191|S|84|52.9|0|84
C|MAGX|20260121|15:30:00.642191|S|48|52.9|0|48
C|MAGX|20260121|15:52:02.875868|S|45|52.65|0|45
C|MAGX|20260121|15:55:00.014538|S|82|52.81|0|82
C|MAGX|20260121|15:59:08.513492|S|45|52.77|0|45
C|MAGY|20260121|09:33:12.717376|S|49|50.12|0|49
C|MAGY|20260121|09:33:12.717376|S|60|50.13|0|60
C|MAGY|20260121|09:42:33.629907|S|100|50.04|0|100
C|MAGY|20260121|09:44:03.707348|S|100|50.1|0|100
C|MAGY|20260121|09:59:07.778427|S|100|50.42|0|100
C|MAGY|20260121|10:17:13.445935|S|100|50.47|0|100
C|MAGY|20260121|13:25:50.497310|S|92|50.11|0|92
C|MAGY|20260121|14:45:01.633694|S|100|50.93|0|100
C|MAGY|20260121|15:09:46.333407|S|11|50.96|0|11
C|MAGY|20260121|15:21:00.627914|S|100|50.84|0|100
C|MAGY|20260121|15:29:34.921569|S|100|50.77|0|100
C|MAGY|20260121|15:31:06.029645|S|100|50.7|0|100
C|MAGY|20260121|15:38:24.305270|S|100|50.79|0|100
C|MAGY|20260121|15:51:10.672342|S|100|50.65|0|100
C|MAIA|20260121|09:30:00.778408|S|100|2.195|0|100
C|MAIA|20260121|09:30:00.784891|S|100|2.2|0|100
C|MAIA|20260121|10:51:36.425637|S|25|2.155|0|25
C|MAIA|20260121|11:42:03.158740|S|25|2.13|0|25
C|MAIA|20260121|11:48:49.194153|S|25|2.115|0|25
C|MAIA|20260121|11:48:49.194216|S|25|2.115|0|25
C|MAIA|20260121|11:48:49.194278|S|25|2.115|0|25
C|MAIA|20260121|11:48:49.194336|S|25|2.115|0|25
C|MAIA|20260121|11:48:49.194398|S|10|2.115|0|10
C|MAIA|20260121|12:16:30.661885|S|25|2.12|0|25
C|MAIA|20260121|12:19:06.171826|S|25|2.12|0|25
C|MAIA|20260121|12:19:06.171895|S|25|2.12|0|25
C|MAIA|20260121|12:19:06.171956|S|25|2.12|0|25
C|MAIA|20260121|12:19:06.172017|S|25|2.12|0|25
C|MAIA|20260121|12:19:06.172082|S|10|2.12|0|10
C|MAIA|20260121|12:20:53.320593|S|25|2.12|0|25
C|MAIA|20260121|12:20:53.320658|S|25|2.12|0|25
C|MAIA|20260121|12:20:53.320716|S|25|2.12|0|25
C|MAIA|20260121|12:25:17.387006|S|25|2.1|0|25
C|MAIA|20260121|14:00:52.517291|S|25|2.14|0|25
C|MAIA|20260121|14:38:35.706543|S|25|2.2|0|25
C|MAIA|20260121|15:09:16.916052|S|25|2.205|0|25
C|MAIA|20260121|15:09:16.916117|S|25|2.205|0|25
C|MAIA|20260121|15:43:52.092139|S|88|2.25|0|88
C|MAIA|20260121|15:48:28.507771|S|1|2.28|0|1
C|MAIA|20260121|15:48:58.505173|S|10|2.275|0|10
C|MAIA|20260121|15:49:32.035516|S|10|2.275|0|10
C|MAIA|20260121|15:59:07.482674|S|300|2.33|0|300
C|MAIA|20260121|15:59:38.997768|S|100|2.34|0|100
C|MAIN|20260121|11:07:21.624254|S|1|63.62|0|1
C|MAIN|20260121|11:08:12.690775|S|1|63.62|0|1
C|MAIN|20260121|11:18:04.754378|S|3|63.53|0|3
C|MAIN|20260121|15:34:42.833805|S|3|63.86|0|3
C|MAIN|20260121|15:34:59.478063|S|1|63.86|0|1
C|MAIN|20260121|15:38:36.604443|S|1|63.86|0|1
C|MAIN|20260121|15:55:00.162680|S|10|64.02|0|10
C|MAIN|20260121|15:59:48.305851|S|41|63.92|0|41
C|MAMA|20260121|14:10:40.696070|S|2|14.61|0|2
C|MAMA|20260121|15:40:55.814362|S|16|15.03|0|16
C|MAMA|20260121|15:40:55.814363|S|84|15.03|0|84
C|MAN|20260121|09:40:19.753200|S|1|30.31|0|1
C|MAN|20260121|09:40:26.458140|S|1|30.32|0|1
C|MAN|20260121|14:46:45.119748|S|120|30.24|0|120
C|MAN|20260121|14:50:41.989823|S|38|30.26|0|38
C|MAN|20260121|14:59:37.444272|S|45|30.15|0|45
C|MAN|20260121|15:02:30.530293|S|78|30.12|0|78
C|MAN|20260121|15:02:30.530293|S|122|30.12|0|122
C|MAN|20260121|15:18:45.738842|S|48|30.15|0|48
C|MAN|20260121|15:26:09.297769|S|49|30.1|0|49
C|MAN|20260121|15:58:45.910776|S|200|30.32|0|200
C|MAN|20260121|15:59:51.830266|S|8|30.31|0|8
C|MANH|20260121|10:03:04.964010|S|13|167.81|0|13
C|MANH|20260121|10:04:22.041758|S|135|168.44|0|135
C|MANH|20260121|10:21:21.140810|S|20|167.4|0|20
C|MANH|20260121|10:21:32.139048|S|1|167.4|0|1
C|MANH|20260121|10:21:43.141033|S|3|167.39|0|3
C|MANH|20260121|10:21:54.141853|S|1|167.39|0|1
C|MANH|20260121|10:22:09.139130|S|2|167.39|0|2
C|MANH|20260121|10:22:11.946149|S|5|167.39|0|5
C|MANH|20260121|10:22:20.142790|S|1|167.41|0|1
C|MANH|20260121|10:22:31.140890|S|7|167.7|0|7
C|MANH|20260121|10:22:41.144610|S|2|167.7|0|2
C|MANH|20260121|10:22:52.144847|S|1|167.7|0|1
C|MANH|20260121|10:23:23.145005|S|4|167.67|0|4
C|MANH|20260121|11:03:28.727288|S|3|168.53|0|3
C|MANH|20260121|11:03:32.105581|S|3|168.51|0|3
C|MANH|20260121|11:03:32.105581|S|3|168.51|0|3
C|MANH|20260121|11:38:26.251868|S|25|167.05|0|25
C|MANH|20260121|11:38:26.251868|S|50|167.07|0|50
C|MANH|20260121|14:03:10.668209|S|100|166.49|0|100
C|MANH|20260121|14:58:29.130460|S|70|167.21|0|70
C|MANH|20260121|15:15:35.735451|S|100|167.22|0|100
C|MANH|20260121|15:47:12.705794|S|1|167.12|0|1
C|MANH|20260121|15:47:12.705815|S|150|167.13|0|150
C|MANH|20260121|15:47:12.705815|S|99|167.12|0|99
C|MANH|20260121|15:47:12.705815|S|100|167.12|0|100
C|MANH|20260121|15:47:12.705816|S|41|167.14|0|41
C|MANH|20260121|15:48:55.303033|S|1|166.88|0|1
C|MANH|20260121|15:51:11.423936|S|2|166.93|0|2
C|MANH|20260121|15:51:47.868844|S|100|166.915|0|100
C|MANH|20260121|15:52:04.402755|S|2|166.95|0|2
C|MANH|20260121|15:52:16.692498|S|1|166.92|0|1
C|MANH|20260121|15:52:19.349257|S|2|166.925|0|2
C|MANH|20260121|15:52:23.345482|S|2|166.92|0|2
C|MANH|20260121|15:52:42.321240|S|2|166.96|0|2
C|MANH|20260121|15:52:47.777081|S|2|166.96|0|2
C|MANH|20260121|15:56:52.647410|S|100|166.1|0|100
C|MANH|20260121|15:57:08.076536|S|50|166.11|0|50
C|MANU|20260121|12:03:00.714317|S|75|16.49|0|75
C|MANU|20260121|13:15:02.298036|S|200|16.41|0|200
C|MANU|20260121|15:59:53.931250|S|8|16.63|0|8
C|MAPS|20260121|13:22:35.620087|S|560|.8334|0|560
C|MAR|20260121|09:30:06.379163|S|14|314.5|0|14
C|MAR|20260121|09:31:13.720616|S|117|314.17|0|117
C|MAR|20260121|09:31:13.720674|S|43|314.17|0|43
C|MAR|20260121|09:32:41.671444|S|5|313.925|0|5
C|MAR|20260121|09:32:41.671557|S|5|313.925|0|5
C|MAR|20260121|09:32:41.672666|S|5|313.925|0|5
C|MAR|20260121|09:36:24.094984|S|25|315.11|0|25
C|MAR|20260121|09:36:54.415404|S|1|315.43|0|1
C|MAR|20260121|09:50:37.936090|S|25|316.46|0|25
C|MAR|20260121|09:50:37.936284|S|25|316.46|0|25
C|MAR|20260121|10:00:09.095193|S|12|316.19|0|12
C|MAR|20260121|10:08:08.408801|S|40|315.99|0|40
C|MAR|20260121|10:31:12.391984|S|40|319.39|0|40
C|MAR|20260121|10:35:14.445624|S|1|320.41|0|1
C|MAR|20260121|10:42:33.484062|S|25|320.21|0|25
C|MAR|20260121|10:43:08.123203|S|50|320.41|0|50
C|MAR|20260121|10:58:15.669325|S|100|319.655|0|100
C|MAR|20260121|11:13:26.766768|S|2|319.04|0|2
C|MAR|20260121|11:26:34.544843|S|67|319.16|0|67
C|MAR|20260121|11:38:20.205660|S|1|319.055|0|1
C|MAR|20260121|11:46:22.368374|S|2|318.79|0|2
C|MAR|20260121|11:47:04.372923|S|3|318.71|0|3
C|MAR|20260121|11:50:28.112968|S|4|318.9|0|4
C|MAR|20260121|11:52:38.973441|S|4|318.37|0|4
C|MAR|20260121|12:25:17.226081|S|9|318.26|0|9
C|MAR|20260121|12:29:55.164800|S|53|317.985|0|53
C|MAR|20260121|12:37:06.110219|E|11|317.66|0|11
C|MAR|20260121|12:49:08.261897|S|36|317.39|0|36
C|MAR|20260121|12:49:08.261911|S|20|317.39|0|20
C|MAR|20260121|13:21:14.431694|S|20|318.24|0|20
C|MAR|20260121|13:21:14.431706|S|20|318.24|0|20
C|MAR|20260121|13:29:32.150346|S|4|318.43|0|4
C|MAR|20260121|13:51:07.115711|S|100|318.345|0|100
C|MAR|20260121|13:55:20.691996|S|65|318.545|0|65
C|MAR|20260121|14:10:53.481999|S|4|318.04|0|4
C|MAR|20260121|14:14:36.253378|S|4|318.15|0|4
C|MAR|20260121|14:19:21.939302|S|4|318.19|0|4
C|MAR|20260121|14:22:57.969981|S|1|317.9|0|1
C|MAR|20260121|14:23:16.804642|S|1|317.9|0|1
C|MAR|20260121|14:29:39.316445|S|2|320.34|0|2
C|MAR|20260121|14:30:04.470319|S|25|319.9|0|25
C|MAR|20260121|14:31:56.763196|S|100|319.67|0|100
C|MAR|20260121|14:39:23.159150|S|4|321.46|0|4
C|MAR|20260121|14:46:44.554508|S|14|320.92|0|14
C|MAR|20260121|14:46:44.554614|S|14|320.9|0|14
C|MAR|20260121|14:46:44.554732|S|13|320.9|0|13
C|MAR|20260121|14:56:09.540630|S|40|321.32|0|40
C|MAR|20260121|15:07:42.033459|S|59|320.2|0|59
C|MAR|20260121|15:16:03.294455|S|75|320.315|0|75
C|MAR|20260121|15:16:06.405561|S|40|320.25|0|40
C|MAR|20260121|15:21:04.140896|S|40|320.25|0|40
C|MAR|20260121|15:29:48.428444|S|1|319.97|0|1
C|MAR|20260121|15:30:18.211681|S|1|319.75|0|1
C|MAR|20260121|15:30:18.853573|S|80|319.85|0|80
C|MAR|20260121|15:30:49.503452|S|5|319.93|0|5
C|MAR|20260121|15:41:07.395939|S|40|320.53|0|40
C|MAR|20260121|15:41:36.720576|S|67|320.62|0|67
C|MAR|20260121|15:41:36.720576|S|50|320.62|0|50
C|MAR|20260121|15:42:03.201335|S|40|320.37|0|40
C|MAR|20260121|15:42:03.229371|S|3|320.37|0|3
C|MAR|20260121|15:42:03.230065|S|4|320.33|0|4
C|MAR|20260121|15:49:01.854270|S|4|321.37|0|4
C|MAR|20260121|15:49:49.043402|S|40|321.3|0|40
C|MAR|20260121|15:49:51.244368|S|4|321.34|0|4
C|MAR|20260121|15:50:00.530690|S|40|321.37|0|40
C|MAR|20260121|15:50:21.349436|S|25|321.11|0|25
C|MAR|20260121|15:50:50.783332|S|40|321.21|0|40
C|MAR|20260121|15:51:44.766928|S|4|321.15|0|4
C|MAR|20260121|15:52:04.625428|S|40|321.32|0|40
C|MAR|20260121|15:53:05.887155|S|40|320.54|0|40
C|MAR|20260121|15:53:06.052690|S|40|320.49|0|40
C|MAR|20260121|15:53:10.003854|S|40|320.54|0|40
C|MAR|20260121|15:53:10.047529|S|40|320.54|0|40
C|MAR|20260121|15:54:42.003189|S|4|320.41|0|4
C|MAR|20260121|15:56:03.049867|S|51|321.005|0|51
C|MAR|20260121|15:56:45.098301|S|44|320.99|0|44
C|MAR|20260121|15:56:55.012029|S|40|320.75|0|40
C|MAR|20260121|15:56:55.096257|S|40|320.78|0|40
C|MAR|20260121|15:57:08.403060|S|36|321.18|0|36
C|MAR|20260121|15:57:15.890668|S|40|321.09|0|40
C|MAR|20260121|15:57:20.042439|S|1|321.13|0|1
C|MAR|20260121|15:57:40.340354|S|25|320.91|0|25
C|MAR|20260121|15:57:42.335613|S|15|320.91|0|15
C|MAR|20260121|15:57:58.084844|S|30|320.83|0|30
C|MAR|20260121|15:58:02.681859|S|10|320.83|0|10
C|MAR|20260121|15:58:02.692937|S|40|320.83|0|40
C|MAR|20260121|15:58:09.047166|S|4|320.9|0|4
C|MAR|20260121|15:59:00.063194|S|5|320.95|0|5
C|MAR|20260121|15:59:00.063194|S|35|320.95|0|35
C|MAR|20260121|15:59:00.063770|S|40|320.95|0|40
C|MAR|20260121|15:59:00.065592|S|40|320.96|0|40
C|MAR|20260121|15:59:55.023765|S|5|320.97|0|5
C|MAR|20260121|15:59:55.023818|S|50|320.97|0|50
C|MAR|20260121|15:59:55.023834|S|45|320.97|0|45
C|MAR|20260121|15:59:55.028038|S|5|320.97|0|5
C|MAR|20260121|15:59:55.028200|S|25|320.97|0|25
C|MAR|20260121|15:59:55.028285|S|50|320.97|0|50
C|MAR|20260121|15:59:55.028357|S|5|320.96|0|5
C|MAR|20260121|15:59:55.032260|S|15|320.95|0|15
C|MAR|20260121|15:59:56.073494|S|50|320.78|0|50
C|MAR|20260121|15:59:56.073576|S|5|320.78|0|5
C|MAR|20260121|15:59:56.073595|S|5|320.78|0|5
C|MAR|20260121|15:59:56.073682|S|40|320.78|0|40
C|MAR|20260121|15:59:57.129043|S|100|320.65|0|100
C|MAR|20260121|15:59:58.091097|S|5|320.47|0|5
C|MARA|20260121|09:30:02.321675|S|100|10.5|0|100
C|MARA|20260121|09:30:02.321717|S|100|10.5|0|100
C|MARA|20260121|09:32:30.761930|S|100|10.72|0|100
C|MARA|20260121|09:32:30.768546|S|100|10.73|0|100
C|MARA|20260121|09:32:38.903628|E|100|10.64|0|100
C|MARA|20260121|09:32:38.917203|S|70|10.65|0|70
C|MARA|20260121|09:32:38.917212|S|130|10.65|0|130
C|MARA|20260121|09:32:38.930343|S|70|10.67|0|70
C|MARA|20260121|09:32:39.132673|S|70|10.69|0|70
C|MARA|20260121|09:33:14.140952|S|100|10.67|0|100
C|MARA|20260121|09:33:15.721011|S|100|10.635|0|100
C|MARA|20260121|09:33:15.721112|S|100|10.635|0|100
C|MARA|20260121|09:33:15.721208|S|100|10.64|0|100
C|MARA|20260121|09:33:22.599561|S|200|10.68|0|200
C|MARA|20260121|09:33:28.730430|S|93|10.68|0|93
C|MARA|20260121|09:33:28.730456|S|14|10.68|0|14
C|MARA|20260121|09:33:28.730456|S|93|10.68|0|93
C|MARA|20260121|09:33:37.085719|S|34|10.72|0|34
C|MARA|20260121|09:33:37.085737|S|10|10.72|0|10
C|MARA|20260121|09:33:37.085744|S|4|10.72|0|4
C|MARA|20260121|09:33:37.085755|S|1|10.72|0|1
C|MARA|20260121|09:33:44.676607|E|51|10.68|0|51
C|MARA|20260121|09:34:03.273422|S|42|10.66|0|42
C|MARA|20260121|09:34:03.715092|S|42|10.67|0|42
C|MARA|20260121|09:34:05.174965|S|42|10.675|0|42
C|MARA|20260121|09:34:08.743878|E|42|10.68|0|42
C|MARA|20260121|09:35:23.790655|E|89|10.55|0|89
C|MARA|20260121|09:35:24.348744|S|1200|10.56|0|1200
C|MARA|20260121|09:35:25.972502|S|7|10.56|0|7
C|MARA|20260121|09:35:36.157522|E|4|10.54|0|4
C|MARA|20260121|09:35:53.395287|S|187|10.515|0|187
C|MARA|20260121|09:35:53.395351|S|185|10.515|0|185
C|MARA|20260121|09:36:00.167030|S|100|10.51|0|100
C|MARA|20260121|09:36:02.871785|S|1800|10.52|0|1800
C|MARA|20260121|09:36:02.871798|S|400|10.52|0|400
C|MARA|20260121|09:36:15.448957|S|145|10.465|0|145
C|MARA|20260121|09:36:22.878486|E|1|10.45|0|1
C|MARA|20260121|09:36:30.576448|S|200|10.455|0|200
C|MARA|20260121|09:36:30.581684|S|100|10.465|0|100
C|MARA|20260121|09:36:47.731017|E|100|10.48|0|100
C|MARA|20260121|09:36:55.528326|S|8|10.48|0|8
C|MARA|20260121|09:37:03.323442|S|100|10.45|0|100
C|MARA|20260121|09:37:17.298679|E|54|10.46|0|54
C|MARA|20260121|09:38:00.119755|S|200|10.485|0|200
C|MARA|20260121|09:38:13.597652|S|100|10.525|0|100
C|MARA|20260121|09:38:29.627824|S|11|10.55|0|11
C|MARA|20260121|09:38:33.656124|S|1|10.57|0|1
C|MARA|20260121|09:38:33.892832|E|100|10.58|0|100
C|MARA|20260121|09:38:33.914098|E|100|10.58|0|100
C|MARA|20260121|09:38:37.500885|E|100|10.59|0|100
C|MARA|20260121|09:39:51.210786|E|100|10.59|0|100
C|MARA|20260121|09:40:11.527590|S|100|10.595|0|100
C|MARA|20260121|09:41:03.931532|S|100|10.55|0|100
C|MARA|20260121|09:41:03.931553|S|400|10.55|0|400
C|MARA|20260121|09:41:31.130177|S|200|10.525|0|200
C|MARA|20260121|09:41:42.069605|S|3|10.53|0|3
C|MARA|20260121|09:41:42.069605|S|6|10.53|0|6
C|MARA|20260121|09:42:02.892750|E|100|10.56|0|100
C|MARA|20260121|09:42:24.753442|S|200|10.555|0|200
C|MARA|20260121|09:42:32.463393|E|60|10.55|0|60
C|MARA|20260121|09:44:05.178306|E|1|10.53|0|1
C|MARA|20260121|09:44:09.471134|S|16|10.53|0|16
C|MARA|20260121|09:44:09.471134|E|51|10.53|0|51
C|MARA|20260121|09:44:09.879818|S|200|10.525|0|200
C|MARA|20260121|09:44:11.709857|S|120|10.53|0|120
C|MARA|20260121|09:48:44.037199|S|9|10.66|0|9
C|MARA|20260121|09:48:44.037208|S|3|10.66|0|3
C|MARA|20260121|09:48:44.037215|S|1|10.66|0|1
C|MARA|20260121|09:50:07.900760|E|10|10.62|0|10
C|MARA|20260121|09:50:38.610072|E|100|10.62|0|100
C|MARA|20260121|09:50:47.710452|E|100|10.63|0|100
C|MARA|20260121|09:52:49.158664|E|100|10.64|0|100
C|MARA|20260121|09:52:57.378774|E|100|10.62|0|100
C|MARA|20260121|09:53:27.787435|E|10|10.59|0|10
C|MARA|20260121|09:53:41.118810|E|100|10.57|0|100
C|MARA|20260121|09:53:58.208503|E|100|10.58|0|100
C|MARA|20260121|09:53:58.218647|E|75|10.58|0|75
C|MARA|20260121|09:54:03.033740|E|100|10.6|0|100
C|MARA|20260121|09:54:03.040036|E|100|10.6|0|100
C|MARA|20260121|09:55:37.902629|E|1|10.65|0|1
C|MARA|20260121|09:57:47.739174|E|1|10.66|0|1
C|MARA|20260121|09:58:13.937029|S|200|10.675|0|200
C|MARA|20260121|09:58:25.583317|S|200|10.675|0|200
C|MARA|20260121|09:59:03.051123|S|200|10.675|0|200
C|MARA|20260121|09:59:10.936877|S|200|10.675|0|200
C|MARA|20260121|10:00:17.862713|E|45|10.66|0|45
C|MARA|20260121|10:00:31.759174|E|8|10.68|0|8
C|MARA|20260121|10:00:51.602949|E|100|10.68|0|100
C|MARA|20260121|10:01:10.198384|E|14|10.72|0|14
C|MARA|20260121|10:01:10.198384|E|66|10.72|0|66
C|MARA|20260121|10:01:29.798638|E|100|10.73|0|100
C|MARA|20260121|10:01:31.338128|E|26|10.73|0|26
C|MARA|20260121|10:01:43.672426|S|150|10.765|0|150
C|MARA|20260121|10:01:44.255309|E|100|10.77|0|100
C|MARA|20260121|10:01:44.255309|S|50|10.765|0|50
C|MARA|20260121|10:01:44.255309|E|200|10.77|0|200
C|MARA|20260121|10:01:44.255310|S|5|10.77|0|5
C|MARA|20260121|10:01:44.255365|S|300|10.77|0|300
C|MARA|20260121|10:01:44.255780|E|200|10.77|0|200
C|MARA|20260121|10:01:44.255780|E|100|10.77|0|100
C|MARA|20260121|10:02:09.713932|S|8|10.765|0|8
C|MARA|20260121|10:02:32.331448|E|70|10.78|0|70
C|MARA|20260121|10:02:39.896904|E|100|10.8|0|100
C|MARA|20260121|10:03:09.056359|S|200|10.775|0|200
C|MARA|20260121|10:03:11.515728|S|35|10.775|0|35
C|MARA|20260121|10:03:11.515739|S|100|10.775|0|100
C|MARA|20260121|10:03:24.893854|S|8|10.795|0|8
C|MARA|20260121|10:03:24.893861|S|3|10.795|0|3
C|MARA|20260121|10:03:24.893893|S|1|10.795|0|1
C|MARA|20260121|10:03:58.535052|S|8|10.795|0|8
C|MARA|20260121|10:04:13.373545|S|200|10.795|0|200
C|MARA|20260121|10:04:21.301163|E|400|10.79|0|400
C|MARA|20260121|10:04:32.876664|S|1|10.81|0|1
C|MARA|20260121|10:04:32.876676|S|1|10.81|0|1
C|MARA|20260121|10:05:05.249640|E|100|10.79|0|100
C|MARA|20260121|10:05:25.619325|E|8|10.81|0|8
C|MARA|20260121|10:06:45.656737|E|100|10.91|0|100
C|MARA|20260121|10:06:54.861566|E|100|10.91|0|100
C|MARA|20260121|10:07:18.986506|E|5|10.9|0|5
C|MARA|20260121|10:07:34.859881|E|62|10.96|0|62
C|MARA|20260121|10:07:43.819881|E|100|10.98|0|100
C|MARA|20260121|10:08:16.606981|E|5|11.01|0|5
C|MARA|20260121|10:08:22.023117|E|400|11|0|400
C|MARA|20260121|10:08:41.528023|S|8|10.995|0|8
C|MARA|20260121|10:08:48.557963|S|300|10.995|0|300
C|MARA|20260121|10:08:48.557963|E|100|11|0|100
C|MARA|20260121|10:09:12.878389|E|100|11|0|100
C|MARA|20260121|10:09:14.235449|S|5|11.005|0|5
C|MARA|20260121|10:09:17.568134|E|1|11.01|0|1
C|MARA|20260121|10:09:20.467846|E|45|11.01|0|45
C|MARA|20260121|10:09:22.717436|S|2|11|0|2
C|MARA|20260121|10:09:22.717444|S|98|11|0|98
C|MARA|20260121|10:09:22.717453|S|1|11|0|1
C|MARA|20260121|10:09:38.330652|E|10|11.01|0|10
C|MARA|20260121|10:10:07.086639|E|100|11.01|0|100
C|MARA|20260121|10:10:07.086639|E|300|11.01|0|300
C|MARA|20260121|10:10:07.086778|E|100|11.01|0|100
C|MARA|20260121|10:10:24.604369|E|300|11.03|0|300
C|MARA|20260121|10:10:25.056279|S|180|11.045|0|180
C|MARA|20260121|10:10:40.349701|E|100|11.04|0|100
C|MARA|20260121|10:10:55.214184|S|100|11.035|0|100
C|MARA|20260121|10:11:02.521458|E|300|11.01|0|300
C|MARA|20260121|10:11:24.846367|S|236|11.02|0|236
C|MARA|20260121|10:11:24.846367|S|2664|11.02|0|2664
C|MARA|20260121|10:11:40.915432|E|15|11.05|0|15
C|MARA|20260121|10:11:44.343133|S|8|11.075|0|8
C|MARA|20260121|10:11:44.343155|S|3|11.075|0|3
C|MARA|20260121|10:11:44.343171|S|1|11.075|0|1
C|MARA|20260121|10:11:44.343208|S|188|11.075|0|188
C|MARA|20260121|10:11:44.828061|S|295|11.065|0|295
C|MARA|20260121|10:12:02.899253|S|100|11.04|0|100
C|MARA|20260121|10:12:02.899253|E|100|11.04|0|100
C|MARA|20260121|10:12:03.825054|E|100|11.05|0|100
C|MARA|20260121|10:12:07.127528|E|5|11.07|0|5
C|MARA|20260121|10:12:38.020411|S|7|11.09|0|7
C|MARA|20260121|10:12:53.316127|E|100|11.09|0|100
C|MARA|20260121|10:13:04.757243|E|5|11.08|0|5
C|MARA|20260121|10:13:17.131417|E|6|11.06|0|6
C|MARA|20260121|10:13:29.694074|E|10|11.05|0|10
C|MARA|20260121|10:13:35.399341|S|190|11.045|0|190
C|MARA|20260121|10:13:35.399358|S|180|11.045|0|180
C|MARA|20260121|10:13:35.399359|S|190|11.045|0|190
C|MARA|20260121|10:13:35.399372|S|190|11.045|0|190
C|MARA|20260121|10:13:35.399372|S|190|11.045|0|190
C|MARA|20260121|10:13:40.190860|S|200|11.045|0|200
C|MARA|20260121|10:13:40.190874|S|200|11.045|0|200
C|MARA|20260121|10:13:40.190874|S|200|11.045|0|200
C|MARA|20260121|10:13:40.200632|S|200|11.045|0|200
C|MARA|20260121|10:13:40.200647|S|60|11.045|0|60
C|MARA|20260121|10:13:57.520735|S|700|11.04|0|700
C|MARA|20260121|10:13:57.520735|S|300|11.04|0|300
C|MARA|20260121|10:14:10.996972|E|100|11.02|0|100
C|MARA|20260121|10:15:02.339705|E|5|11.01|0|5
C|MARA|20260121|10:15:04.910445|S|58|11.01|0|58
C|MARA|20260121|10:15:05.100911|S|115|11.01|0|115
C|MARA|20260121|10:15:05.101089|S|246|11.01|0|246
C|MARA|20260121|10:15:05.101098|S|1281|11.01|0|1281
C|MARA|20260121|10:15:17.932467|S|200|11.04|0|200
C|MARA|20260121|10:15:17.932467|E|100|11.04|0|100
C|MARA|20260121|10:15:18.499377|S|200|11.045|0|200
C|MARA|20260121|10:15:50.509073|S|100|11.06|0|100
C|MARA|20260121|10:15:57.647132|E|5|11.06|0|5
C|MARA|20260121|10:16:03.679094|E|100|11.07|0|100
C|MARA|20260121|10:16:26.233504|E|16|11.11|0|16
C|MARA|20260121|10:16:37.916177|E|100|11.11|0|100
C|MARA|20260121|10:16:37.916763|E|17|11.11|0|17
C|MARA|20260121|10:16:51.300677|E|8|11.13|0|8
C|MARA|20260121|10:16:56.514387|E|113|11.12|0|113
C|MARA|20260121|10:16:56.514387|E|100|11.12|0|100
C|MARA|20260121|10:17:00.020522|E|5|11.12|0|5
C|MARA|20260121|10:17:00.674635|E|100|11.12|0|100
C|MARA|20260121|10:17:00.674635|E|195|11.12|0|195
C|MARA|20260121|10:18:03.929994|E|100|11.18|0|100
C|MARA|20260121|10:18:13.681497|E|200|11.2|0|200
C|MARA|20260121|10:18:32.127629|E|100|11.18|0|100
C|MARA|20260121|10:18:33.383156|E|100|11.18|0|100
C|MARA|20260121|10:19:14.530102|S|200|11.155|0|200
C|MARA|20260121|10:19:15.543449|E|6|11.16|0|6
C|MARA|20260121|10:19:33.484198|E|200|11.18|0|200
C|MARA|20260121|10:19:56.147270|S|200|11.145|0|200
C|MARA|20260121|10:19:56.158943|S|100|11.14|0|100
C|MARA|20260121|10:19:56.158971|S|100|11.14|0|100
C|MARA|20260121|10:19:56.247248|E|200|11.14|0|200
C|MARA|20260121|10:19:56.261160|E|200|11.14|0|200
C|MARA|20260121|10:20:00.127368|E|100|11.14|0|100
C|MARA|20260121|10:20:00.127462|E|100|11.14|0|100
C|MARA|20260121|10:20:01.167138|E|200|11.14|0|200
C|MARA|20260121|10:20:15.458755|E|4|11.13|0|4
C|MARA|20260121|10:20:51.450475|E|4|11.1|0|4
C|MARA|20260121|10:21:00.033143|E|145|11.12|0|145
C|MARA|20260121|10:21:36.834523|E|42|11.16|0|42
C|MARA|20260121|10:21:44.561912|E|45|11.16|0|45
C|MARA|20260121|10:21:50.282619|E|100|11.15|0|100
C|MARA|20260121|10:22:08.534241|E|100|11.13|0|100
C|MARA|20260121|10:22:30.575843|S|100|11.15|0|100
C|MARA|20260121|10:22:38.152852|S|100|11.17|0|100
C|MARA|20260121|10:22:38.417843|S|100|11.17|0|100
C|MARA|20260121|10:22:38.417852|S|100|11.17|0|100
C|MARA|20260121|10:22:38.453998|S|100|11.18|0|100
C|MARA|20260121|10:22:38.454009|S|100|11.18|0|100
C|MARA|20260121|10:22:42.577596|E|100|11.185|0|100
C|MARA|20260121|10:22:42.628646|E|66|11.185|0|66
C|MARA|20260121|10:22:42.628646|E|34|11.185|0|34
C|MARA|20260121|10:22:43.948028|E|64|11.19|0|64
C|MARA|20260121|10:22:46.832378|E|3|11.19|0|3
C|MARA|20260121|10:23:31.813989|S|100|11.19|0|100
C|MARA|20260121|10:23:31.892951|S|100|11.19|0|100
C|MARA|20260121|10:23:31.893071|S|100|11.19|0|100
C|MARA|20260121|10:23:32.281254|S|100|11.19|0|100
C|MARA|20260121|10:23:32.281359|S|100|11.19|0|100
C|MARA|20260121|10:23:32.281367|S|100|11.19|0|100
C|MARA|20260121|10:23:32.304798|S|111|11.19|0|111
C|MARA|20260121|10:23:33.157360|S|100|11.19|0|100
C|MARA|20260121|10:23:33.157915|S|100|11.19|0|100
C|MARA|20260121|10:23:33.158194|S|100|11.19|0|100
C|MARA|20260121|10:23:34.052713|S|100|11.19|0|100
C|MARA|20260121|10:23:34.333113|S|111|11.19|0|111
C|MARA|20260121|10:23:37.598897|E|1|11.19|0|1
C|MARA|20260121|10:23:37.599273|E|1|11.19|0|1
C|MARA|20260121|10:23:42.192354|S|100|11.185|0|100
C|MARA|20260121|10:23:42.192420|S|100|11.185|0|100
C|MARA|20260121|10:23:42.192420|S|111|11.19|0|111
C|MARA|20260121|10:23:42.192549|S|11|11.19|0|11
C|MARA|20260121|10:23:42.196801|E|89|11.19|0|89
C|MARA|20260121|10:23:42.196801|E|11|11.19|0|11
C|MARA|20260121|10:23:49.127949|S|200|11.155|0|200
C|MARA|20260121|10:23:49.127949|S|100|11.16|0|100
C|MARA|20260121|10:24:08.039848|E|200|11.16|0|200
C|MARA|20260121|10:24:38.738148|E|200|11.15|0|200
C|MARA|20260121|10:24:40.711096|S|200|11.145|0|200
C|MARA|20260121|10:24:40.711110|S|200|11.15|0|200
C|MARA|20260121|10:24:45.966956|S|200|11.155|0|200
C|MARA|20260121|10:24:45.966957|S|100|11.16|0|100
C|MARA|20260121|10:24:45.966973|S|200|11.16|0|200
C|MARA|20260121|10:25:03.098189|E|6|11.155|0|6
C|MARA|20260121|10:25:18.409610|S|100|11.155|0|100
C|MARA|20260121|10:26:26.968953|E|100|11.13|0|100
C|MARA|20260121|10:26:33.403375|E|100|11.15|0|100
C|MARA|20260121|10:26:40.868847|E|12|11.15|0|12
C|MARA|20260121|10:26:59.541628|E|100|11.15|0|100
C|MARA|20260121|10:28:02.425562|S|75|11.065|0|75
C|MARA|20260121|10:28:02.425970|S|4|11.065|0|4
C|MARA|20260121|10:28:04.001632|S|100|11.045|0|100
C|MARA|20260121|10:28:04.036838|S|100|11.045|0|100
C|MARA|20260121|10:28:05.200860|S|200|11.035|0|200
C|MARA|20260121|10:28:05.200930|S|400|11.035|0|400
C|MARA|20260121|10:28:18.799574|S|200|11|0|200
C|MARA|20260121|10:28:34.205127|E|100|10.97|0|100
C|MARA|20260121|10:29:43.600458|E|200|10.98|0|200
C|MARA|20260121|10:29:43.600459|E|82|10.98|0|82
C|MARA|20260121|10:29:43.603961|E|200|10.98|0|200
C|MARA|20260121|10:29:58.514666|E|200|10.94|0|200
C|MARA|20260121|10:30:19.300854|E|100|10.94|0|100
C|MARA|20260121|10:30:30.474868|E|50|10.94|0|50
C|MARA|20260121|10:32:21.526720|E|100|10.98|0|100
C|MARA|20260121|10:34:41.129645|E|100|11|0|100
C|MARA|20260121|10:34:43.854997|E|100|11.01|0|100
C|MARA|20260121|10:34:51.741045|E|100|11|0|100
C|MARA|20260121|10:34:52.792925|E|200|10.99|0|200
C|MARA|20260121|10:34:52.792925|E|100|10.99|0|100
C|MARA|20260121|10:34:53.911278|E|24|10.99|0|24
C|MARA|20260121|10:34:53.911278|E|76|10.99|0|76
C|MARA|20260121|10:34:57.975004|E|196|10.97|0|196
C|MARA|20260121|10:34:57.975005|E|100|10.97|0|100
C|MARA|20260121|10:35:20.566718|S|300|10.965|0|300
C|MARA|20260121|10:35:32.043366|E|200|10.94|0|200
C|MARA|20260121|10:35:33.101594|E|199|10.94|0|199
C|MARA|20260121|10:35:41.256318|S|141|10.935|0|141
C|MARA|20260121|10:35:43.029633|S|107|10.94|0|107
C|MARA|20260121|10:35:43.033504|S|34|10.94|0|34
C|MARA|20260121|10:35:53.832688|S|181|10.915|0|181
C|MARA|20260121|10:36:03.613692|E|100|10.91|0|100
C|MARA|20260121|10:36:06.038698|E|93|10.91|0|93
C|MARA|20260121|10:36:07.764578|E|1|10.91|0|1
C|MARA|20260121|10:38:03.936486|E|1|10.91|0|1
C|MARA|20260121|10:38:12.504447|E|33|10.9|0|33
C|MARA|20260121|10:38:18.643613|E|199|10.89|0|199
C|MARA|20260121|10:39:03.658068|E|5|10.87|0|5
C|MARA|20260121|10:42:01.104528|S|4|10.92|0|4
C|MARA|20260121|10:42:07.901848|S|400|10.92|0|400
C|MARA|20260121|10:42:42.055169|S|100|10.93|0|100
C|MARA|20260121|10:42:45.328955|E|100|10.95|0|100
C|MARA|20260121|10:44:45.612686|S|1|10.98|0|1
C|MARA|20260121|10:44:45.612686|E|100|10.98|0|100
C|MARA|20260121|10:44:51.369728|S|100|10.97|0|100
C|MARA|20260121|10:45:02.041291|E|100|10.92|0|100
C|MARA|20260121|10:45:49.803161|S|5|10.96|0|5
C|MARA|20260121|10:45:49.803171|S|2|10.96|0|2
C|MARA|20260121|10:46:23.880653|S|57|10.97|0|57
C|MARA|20260121|10:46:28.815535|S|100|10.95|0|100
C|MARA|20260121|10:46:28.815682|S|100|10.95|0|100
C|MARA|20260121|10:47:22.538717|S|25|10.94|0|25
C|MARA|20260121|10:47:39.899829|S|112|10.935|0|112
C|MARA|20260121|10:47:46.851971|S|200|10.915|0|200
C|MARA|20260121|10:47:49.332156|S|300|10.92|0|300
C|MARA|20260121|10:47:49.332192|S|400|10.92|0|400
C|MARA|20260121|10:47:51.457560|E|200|10.95|0|200
C|MARA|20260121|10:48:43.539647|S|8|10.97|0|8
C|MARA|20260121|10:48:44.930790|S|3|10.98|0|3
C|MARA|20260121|10:49:35.146460|E|76|10.99|0|76
C|MARA|20260121|10:50:38.617313|S|3|10.98|0|3
C|MARA|20260121|10:50:38.617329|S|1|10.98|0|1
C|MARA|20260121|10:50:45.061531|E|100|10.98|0|100
C|MARA|20260121|10:50:45.061628|S|132|10.975|0|132
C|MARA|20260121|10:50:45.064216|E|100|10.98|0|100
C|MARA|20260121|10:51:06.603377|S|400|10.99|0|400
C|MARA|20260121|10:51:13.944235|E|4|10.99|0|4
C|MARA|20260121|10:51:25.668855|E|100|11.02|0|100
C|MARA|20260121|10:51:44.218900|S|6|11.035|0|6
C|MARA|20260121|10:51:44.218907|S|2|11.035|0|2
C|MARA|20260121|10:51:44.218924|S|1|11.035|0|1
C|MARA|20260121|10:51:44.219192|S|57|11.035|0|57
C|MARA|20260121|10:51:57.121489|S|3|11.02|0|3
C|MARA|20260121|10:52:02.316491|S|300|11.02|0|300
C|MARA|20260121|10:52:02.316667|S|21|11.02|0|21
C|MARA|20260121|10:52:04.167869|S|100|11.02|0|100
C|MARA|20260121|10:52:26.203841|S|32|11.01|0|32
C|MARA|20260121|10:52:26.203954|S|200|11.01|0|200
C|MARA|20260121|10:52:41.867802|E|116|11|0|116
C|MARA|20260121|10:56:27.728196|S|100|11.035|0|100
C|MARA|20260121|10:56:58.996074|E|100|11.06|0|100
C|MARA|20260121|10:57:05.082395|E|100|11.06|0|100
C|MARA|20260121|10:58:53.803390|E|100|11.02|0|100
C|MARA|20260121|11:00:10.670160|S|100|11.03|0|100
C|MARA|20260121|11:00:10.670160|S|8|11.03|0|8
C|MARA|20260121|11:00:34.366797|E|100|11.09|0|100
C|MARA|20260121|11:02:53.396856|S|100|11.04|0|100
C|MARA|20260121|11:04:19.917365|S|100|10.985|0|100
C|MARA|20260121|11:04:21.862927|S|100|10.99|0|100
C|MARA|20260121|11:05:28.524075|E|100|10.99|0|100
C|MARA|20260121|11:05:28.524075|E|89|10.99|0|89
C|MARA|20260121|11:06:44.445032|E|50|10.99|0|50
C|MARA|20260121|11:07:03.653336|E|5|10.96|0|5
C|MARA|20260121|11:07:08.154636|S|12|10.97|0|12
C|MARA|20260121|11:07:26.754286|S|5|10.945|0|5
C|MARA|20260121|11:07:26.754667|S|95|10.945|0|95
C|MARA|20260121|11:07:44.149100|S|200|10.96|0|200
C|MARA|20260121|11:07:44.149110|S|200|10.96|0|200
C|MARA|20260121|11:07:44.674586|S|200|10.96|0|200
C|MARA|20260121|11:07:45.679046|S|200|10.96|0|200
C|MARA|20260121|11:08:59.272985|E|100|10.95|0|100
C|MARA|20260121|11:09:55.826380|E|84|10.92|0|84
C|MARA|20260121|11:10:06.662379|E|6|10.91|0|6
C|MARA|20260121|11:10:29.365358|E|200|10.91|0|200
C|MARA|20260121|11:10:29.365358|E|100|10.91|0|100
C|MARA|20260121|11:10:29.365359|S|69|10.91|0|69
C|MARA|20260121|11:10:29.440358|E|148|10.91|0|148
C|MARA|20260121|11:10:29.515404|E|118|10.91|0|118
C|MARA|20260121|11:10:29.515404|E|52|10.91|0|52
C|MARA|20260121|11:10:29.590285|E|82|10.91|0|82
C|MARA|20260121|11:10:29.590285|E|30|10.91|0|30
C|MARA|20260121|11:10:29.665421|E|36|10.91|0|36
C|MARA|20260121|11:10:29.665421|E|52|10.91|0|52
C|MARA|20260121|11:10:29.665422|E|8|10.91|0|8
C|MARA|20260121|11:10:33.659945|E|100|10.89|0|100
C|MARA|20260121|11:10:33.660082|S|100|10.89|0|100
C|MARA|20260121|11:10:33.660092|S|396|10.89|0|396
C|MARA|20260121|11:10:33.660109|S|100|10.89|0|100
C|MARA|20260121|11:10:33.660159|S|100|10.89|0|100
C|MARA|20260121|11:10:33.660247|S|100|10.89|0|100
C|MARA|20260121|11:10:33.660380|S|4|10.89|0|4
C|MARA|20260121|11:10:36.349035|E|32|10.89|0|32
C|MARA|20260121|11:10:36.349035|E|60|10.89|0|60
C|MARA|20260121|11:12:37.665443|E|77|10.88|0|77
C|MARA|20260121|11:12:38.869849|E|200|10.88|0|200
C|MARA|20260121|11:12:41.405510|S|100|10.88|0|100
C|MARA|20260121|11:12:42.488484|S|100|10.88|0|100
C|MARA|20260121|11:12:48.597609|S|100|10.88|0|100
C|MARA|20260121|11:12:50.240584|S|100|10.88|0|100
C|MARA|20260121|11:13:00.299794|S|100|10.87|0|100
C|MARA|20260121|11:13:00.556798|S|100|10.87|0|100
C|MARA|20260121|11:13:05.826977|E|100|10.85|0|100
C|MARA|20260121|11:13:05.827620|E|10|10.85|0|10
C|MARA|20260121|11:13:20.886564|S|400|10.86|0|400
C|MARA|20260121|11:13:28.669971|S|200|10.87|0|200
C|MARA|20260121|11:13:32.160497|S|400|10.87|0|400
C|MARA|20260121|11:13:34.617093|S|100|10.87|0|100
C|MARA|20260121|11:13:34.712383|S|100|10.87|0|100
C|MARA|20260121|11:15:03.302109|S|300|10.865|0|300
C|MARA|20260121|11:15:08.444651|E|100|10.86|0|100
C|MARA|20260121|11:15:08.444906|S|100|10.86|0|100
C|MARA|20260121|11:15:08.444916|S|4|10.86|0|4
C|MARA|20260121|11:15:15.293819|S|100|10.86|0|100
C|MARA|20260121|11:15:15.293842|S|100|10.86|0|100
C|MARA|20260121|11:15:15.293844|S|2|10.86|0|2
C|MARA|20260121|11:15:15.293906|S|10|10.86|0|10
C|MARA|20260121|11:15:15.293915|S|10|10.86|0|10
C|MARA|20260121|11:16:31.989958|S|200|10.855|0|200
C|MARA|20260121|11:16:31.990049|S|100|10.86|0|100
C|MARA|20260121|11:16:31.990049|S|100|10.855|0|100
C|MARA|20260121|11:16:39.894046|S|100|10.84|0|100
C|MARA|20260121|11:17:06.768179|E|10|10.83|0|10
C|MARA|20260121|11:17:31.970899|S|200|10.82|0|200
C|MARA|20260121|11:17:31.970908|S|11|10.82|0|11
C|MARA|20260121|11:17:41.984923|S|200|10.84|0|200
C|MARA|20260121|11:17:41.984931|S|4|10.84|0|4
C|MARA|20260121|11:17:46.956520|S|200|10.84|0|200
C|MARA|20260121|11:17:46.956531|S|14|10.84|0|14
C|MARA|20260121|11:17:57.484458|E|200|10.85|0|200
C|MARA|20260121|11:18:57.944661|E|200|10.84|0|200
C|MARA|20260121|11:19:21.448670|E|100|10.86|0|100
C|MARA|20260121|11:20:33.728185|E|88|10.8|0|88
C|MARA|20260121|11:21:33.571184|S|25|10.755|0|25
C|MARA|20260121|11:22:25.389480|E|50|10.72|0|50
C|MARA|20260121|11:22:46.213872|E|49|10.73|0|49
C|MARA|20260121|11:23:27.318828|S|2|10.695|0|2
C|MARA|20260121|11:23:33.640227|S|200|10.685|0|200
C|MARA|20260121|11:23:37.075318|E|100|10.68|0|100
C|MARA|20260121|11:23:37.075318|E|200|10.68|0|200
C|MARA|20260121|11:24:00.905300|S|700|10.655|0|700
C|MARA|20260121|11:24:00.905334|S|100|10.655|0|100
C|MARA|20260121|11:24:00.905334|S|300|10.66|0|300
C|MARA|20260121|11:24:00.905335|S|200|10.66|0|200
C|MARA|20260121|11:24:00.905336|S|200|10.66|0|200
C|MARA|20260121|11:24:02.510817|S|400|10.65|0|400
C|MARA|20260121|11:24:06.263414|S|3|10.65|0|3
C|MARA|20260121|11:24:06.874153|S|5|10.65|0|5
C|MARA|20260121|11:24:08.918639|S|8|10.65|0|8
C|MARA|20260121|11:24:19.064583|S|100|10.645|0|100
C|MARA|20260121|11:24:19.148374|S|100|10.645|0|100
C|MARA|20260121|11:24:19.148387|S|100|10.65|0|100
C|MARA|20260121|11:24:19.148648|S|100|10.65|0|100
C|MARA|20260121|11:24:19.148939|S|12|10.65|0|12
C|MARA|20260121|11:24:38.108394|S|7|10.65|0|7
C|MARA|20260121|11:24:42.195870|S|1|10.66|0|1
C|MARA|20260121|11:24:42.195870|S|3|10.66|0|3
C|MARA|20260121|11:24:42.195870|E|87|10.66|0|87
C|MARA|20260121|11:24:42.195870|S|9|10.66|0|9
C|MARA|20260121|11:25:02.348134|E|1|10.66|0|1
C|MARA|20260121|11:26:00.577153|S|200|10.65|0|200
C|MARA|20260121|11:26:21.617083|E|100|10.65|0|100
C|MARA|20260121|11:26:21.618150|S|200|10.65|0|200
C|MARA|20260121|11:26:32.252300|E|100|10.66|0|100
C|MARA|20260121|11:26:32.257299|S|400|10.66|0|400
C|MARA|20260121|11:27:31.644557|E|200|10.65|0|200
C|MARA|20260121|11:27:35.100393|E|200|10.67|0|200
C|MARA|20260121|11:27:35.100394|E|100|10.67|0|100
C|MARA|20260121|11:27:36.259230|S|200|10.675|0|200
C|MARA|20260121|11:28:23.283660|S|86|10.7|0|86
C|MARA|20260121|11:28:23.283679|S|200|10.7|0|200
C|MARA|20260121|11:28:33.343569|S|3|10.71|0|3
C|MARA|20260121|11:28:35.587451|S|1|10.71|0|1
C|MARA|20260121|11:28:35.587457|S|1|10.71|0|1
C|MARA|20260121|11:28:35.587501|S|6|10.71|0|6
C|MARA|20260121|11:28:42.264138|S|8|10.72|0|8
C|MARA|20260121|11:28:42.264138|S|1|10.72|0|1
C|MARA|20260121|11:28:42.264146|S|2|10.72|0|2
C|MARA|20260121|11:28:51.632570|E|97|10.72|0|97
C|MARA|20260121|11:29:11.402576|S|200|10.66|0|200
C|MARA|20260121|11:29:15.812515|E|200|10.67|0|200
C|MARA|20260121|11:29:16.128951|E|10|10.67|0|10
C|MARA|20260121|11:29:30.021168|S|100|10.69|0|100
C|MARA|20260121|11:29:32.759909|S|200|10.685|0|200
C|MARA|20260121|11:29:54.900902|S|800|10.685|0|800
C|MARA|20260121|11:32:21.578104|S|31|10.615|0|31
C|MARA|20260121|11:32:21.578104|S|30|10.615|0|30
C|MARA|20260121|11:32:25.239075|S|112|10.625|0|112
C|MARA|20260121|11:32:25.244063|S|100|10.63|0|100
C|MARA|20260121|11:32:55.453843|E|100|10.64|0|100
C|MARA|20260121|11:32:55.886716|E|100|10.64|0|100
C|MARA|20260121|11:33:07.529513|E|100|10.67|0|100
C|MARA|20260121|11:33:27.003945|E|5|10.64|0|5
C|MARA|20260121|11:34:18.145960|S|100|10.61|0|100
C|MARA|20260121|11:34:18.145961|S|100|10.61|0|100
C|MARA|20260121|11:34:26.606802|S|7|10.62|0|7
C|MARA|20260121|11:34:55.155230|S|100|10.64|0|100
C|MARA|20260121|11:34:55.155317|S|100|10.64|0|100
C|MARA|20260121|11:34:55.155326|S|19|10.64|0|19
C|MARA|20260121|11:34:55.155391|S|81|10.64|0|81
C|MARA|20260121|11:34:55.155391|S|19|10.64|0|19
C|MARA|20260121|11:34:55.155392|S|6|10.64|0|6
C|MARA|20260121|11:34:55.155413|S|1|10.64|0|1
C|MARA|20260121|11:34:55.155413|S|2|10.64|0|2
C|MARA|20260121|11:34:55.155422|S|28|10.64|0|28
C|MARA|20260121|11:34:55.155422|S|72|10.64|0|72
C|MARA|20260121|11:34:55.155688|S|72|10.64|0|72
C|MARA|20260121|11:35:01.512649|E|5|10.64|0|5
C|MARA|20260121|11:35:30.062347|S|900|10.63|0|900
C|MARA|20260121|11:35:51.687889|S|400|10.615|0|400
C|MARA|20260121|11:36:23.755901|E|100|10.61|0|100
C|MARA|20260121|11:38:57.308734|S|64|10.565|0|64
C|MARA|20260121|11:38:57.309151|S|136|10.565|0|136
C|MARA|20260121|11:38:58.067707|S|46|10.57|0|46
C|MARA|20260121|11:38:58.067861|S|54|10.57|0|54
C|MARA|20260121|11:39:26.368245|S|100|10.56|0|100
C|MARA|20260121|11:39:26.372945|S|100|10.56|0|100
C|MARA|20260121|11:39:41.483561|E|100|10.57|0|100
C|MARA|20260121|11:39:41.499604|S|100|10.58|0|100
C|MARA|20260121|11:39:41.605340|S|100|10.58|0|100
C|MARA|20260121|11:39:43.432239|E|72|10.58|0|72
C|MARA|20260121|11:39:58.183970|S|100|10.58|0|100
C|MARA|20260121|11:39:58.183977|S|10|10.58|0|10
C|MARA|20260121|11:40:13.488324|S|3|10.57|0|3
C|MARA|20260121|11:40:24.494136|E|7|10.57|0|7
C|MARA|20260121|11:40:51.457391|E|300|10.55|0|300
C|MARA|20260121|11:40:51.457391|E|100|10.55|0|100
C|MARA|20260121|11:40:57.579737|E|100|10.54|0|100
C|MARA|20260121|11:41:02.705316|S|294|10.545|0|294
C|MARA|20260121|11:41:12.331953|E|100|10.53|0|100
C|MARA|20260121|11:41:12.331953|E|100|10.53|0|100
C|MARA|20260121|11:41:12.670993|E|100|10.53|0|100
C|MARA|20260121|11:42:17.901835|S|200|10.53|0|200
C|MARA|20260121|11:42:31.353341|E|31|10.53|0|31
C|MARA|20260121|11:42:32.630192|S|100|10.53|0|100
C|MARA|20260121|11:42:32.630193|S|169|10.53|0|169
C|MARA|20260121|11:42:32.631037|S|100|10.53|0|100
C|MARA|20260121|11:42:32.631106|S|100|10.53|0|100
C|MARA|20260121|11:42:32.631163|S|31|10.53|0|31
C|MARA|20260121|11:42:32.631169|S|31|10.53|0|31
C|MARA|20260121|11:42:34.212901|S|300|10.53|0|300
C|MARA|20260121|11:42:37.323705|S|100|10.53|0|100
C|MARA|20260121|11:42:40.436167|S|200|10.53|0|200
C|MARA|20260121|11:42:52.597341|S|8|10.52|0|8
C|MARA|20260121|11:43:05.917307|S|100|10.515|0|100
C|MARA|20260121|11:43:05.917307|S|100|10.515|0|100
C|MARA|20260121|11:43:05.918160|S|200|10.52|0|200
C|MARA|20260121|11:43:06.898623|S|100|10.515|0|100
C|MARA|20260121|11:43:08.714123|S|155|10.515|0|155
C|MARA|20260121|11:43:14.148989|S|3|10.53|0|3
C|MARA|20260121|11:43:14.148989|E|200|10.53|0|200
C|MARA|20260121|11:43:14.149650|E|100|10.53|0|100
C|MARA|20260121|11:43:35.172920|S|200|10.52|0|200
C|MARA|20260121|11:43:38.240565|E|200|10.52|0|200
C|MARA|20260121|11:43:39.496812|S|35|10.51|0|35
C|MARA|20260121|11:43:39.603335|E|100|10.51|0|100
C|MARA|20260121|11:43:57.631285|E|100|10.5|0|100
C|MARA|20260121|11:43:57.631285|E|100|10.5|0|100
C|MARA|20260121|11:43:57.631797|E|100|10.5|0|100
C|MARA|20260121|11:44:02.834487|S|100|10.5|0|100
C|MARA|20260121|11:44:02.834487|E|100|10.5|0|100
C|MARA|20260121|11:44:02.834519|E|100|10.5|0|100
C|MARA|20260121|11:44:02.834519|E|100|10.5|0|100
C|MARA|20260121|11:44:06.302026|E|100|10.49|0|100
C|MARA|20260121|11:44:15.234606|S|240|10.49|0|240
C|MARA|20260121|11:44:15.234606|S|100|10.485|0|100
C|MARA|20260121|11:44:15.235996|S|60|10.49|0|60
C|MARA|20260121|11:44:17.296544|S|12|10.49|0|12
C|MARA|20260121|11:44:23.887857|S|100|10.5|0|100
C|MARA|20260121|11:44:24.059706|S|100|10.495|0|100
C|MARA|20260121|11:44:51.284162|S|3|10.47|0|3
C|MARA|20260121|11:44:56.110198|S|100|10.465|0|100
C|MARA|20260121|11:44:56.110808|S|100|10.465|0|100
C|MARA|20260121|11:45:01.103627|E|100|10.49|0|100
C|MARA|20260121|11:45:20.431619|S|294|10.485|0|294
C|MARA|20260121|11:45:48.597896|E|5|10.49|0|5
C|MARA|20260121|11:46:29.545225|E|200|10.47|0|200
C|MARA|20260121|11:46:29.545226|E|100|10.47|0|100
C|MARA|20260121|11:46:29.545226|E|100|10.47|0|100
C|MARA|20260121|11:46:50.888131|S|1100|10.47|0|1100
C|MARA|20260121|11:47:26.028823|S|100|10.475|0|100
C|MARA|20260121|11:48:06.958465|S|200|10.49|0|200
C|MARA|20260121|11:48:06.958472|S|8|10.49|0|8
C|MARA|20260121|11:48:22.971852|S|200|10.5|0|200
C|MARA|20260121|11:48:22.971864|S|13|10.5|0|13
C|MARA|20260121|11:48:23.975632|S|200|10.5|0|200
C|MARA|20260121|11:48:23.975648|S|200|10.5|0|200
C|MARA|20260121|11:48:25.242253|S|200|10.5|0|200
C|MARA|20260121|11:48:25.242265|S|4|10.5|0|4
C|MARA|20260121|11:48:26.288589|S|200|10.5|0|200
C|MARA|20260121|11:48:26.288602|S|2|10.5|0|2
C|MARA|20260121|11:48:29.555028|S|200|10.5|0|200
C|MARA|20260121|11:48:32.620856|S|200|10.49|0|200
C|MARA|20260121|11:48:33.457690|E|6|10.48|0|6
C|MARA|20260121|11:48:56.891908|E|100|10.47|0|100
C|MARA|20260121|11:49:23.515400|E|100|10.49|0|100
C|MARA|20260121|11:49:36.018243|S|184|10.5|0|184
C|MARA|20260121|11:49:36.018255|S|29|10.5|0|29
C|MARA|20260121|11:49:40.644584|S|184|10.5|0|184
C|MARA|20260121|11:49:40.644592|S|10|10.5|0|10
C|MARA|20260121|11:49:45.739562|S|184|10.505|0|184
C|MARA|20260121|11:49:45.739569|S|3|10.505|0|3
C|MARA|20260121|11:49:45.739651|S|1|10.505|0|1
C|MARA|20260121|11:53:22.772352|S|500|10.435|0|500
C|MARA|20260121|11:53:22.772365|S|8|10.435|0|8
C|MARA|20260121|11:53:37.842997|S|200|10.47|0|200
C|MARA|20260121|11:53:37.842997|S|300|10.465|0|300
C|MARA|20260121|11:54:21.010997|S|400|10.46|0|400
C|MARA|20260121|11:54:56.957142|E|20|10.48|0|20
C|MARA|20260121|11:58:49.678471|S|100|10.405|0|100
C|MARA|20260121|11:59:39.439683|E|100|10.42|0|100
C|MARA|20260121|11:59:45.711451|S|100|10.415|0|100
C|MARA|20260121|11:59:45.711452|E|100|10.42|0|100
C|MARA|20260121|11:59:45.711452|E|251|10.42|0|251
C|MARA|20260121|11:59:45.712148|E|100|10.42|0|100
C|MARA|20260121|12:00:29.090020|S|11|10.44|0|11
C|MARA|20260121|12:00:51.629859|E|100|10.44|0|100
C|MARA|20260121|12:00:51.630962|S|100|10.44|0|100
C|MARA|20260121|12:00:54.035747|E|100|10.44|0|100
C|MARA|20260121|12:01:21.505098|E|400|10.43|0|400
C|MARA|20260121|12:01:21.505098|E|100|10.43|0|100
C|MARA|20260121|12:01:38.173817|E|100|10.44|0|100
C|MARA|20260121|12:01:38.173817|E|62|10.44|0|62
C|MARA|20260121|12:02:05.349776|S|2|10.415|0|2
C|MARA|20260121|12:03:53.347708|S|300|10.42|0|300
C|MARA|20260121|12:04:13.245704|S|300|10.405|0|300
C|MARA|20260121|12:04:13.245705|S|600|10.41|0|600
C|MARA|20260121|12:04:13.245713|S|8|10.41|0|8
C|MARA|20260121|12:04:35.011128|S|100|10.41|0|100
C|MARA|20260121|12:06:54.066911|S|100|10.405|0|100
C|MARA|20260121|12:07:12.373099|S|100|10.39|0|100
C|MARA|20260121|12:07:37.485266|E|5|10.41|0|5
C|MARA|20260121|12:08:06.576511|E|100|10.37|0|100
C|MARA|20260121|12:08:06.576511|E|50|10.37|0|50
C|MARA|20260121|12:08:37.713536|S|100|10.37|0|100
C|MARA|20260121|12:08:37.714461|S|1|10.37|0|1
C|MARA|20260121|12:09:02.472194|E|100|10.39|0|100
C|MARA|20260121|12:09:02.472194|E|700|10.39|0|700
C|MARA|20260121|12:10:05.111974|E|3|10.38|0|3
C|MARA|20260121|12:10:21.885007|E|100|10.38|0|100
C|MARA|20260121|12:10:21.885007|E|500|10.38|0|500
C|MARA|20260121|12:10:50.940883|E|100|10.36|0|100
C|MARA|20260121|12:10:50.940883|E|500|10.36|0|500
C|MARA|20260121|12:11:36.058826|E|100|10.35|0|100
C|MARA|20260121|12:11:36.065286|E|100|10.35|0|100
C|MARA|20260121|12:12:00.967675|S|100|10.36|0|100
C|MARA|20260121|12:12:40.435415|E|200|10.35|0|200
C|MARA|20260121|12:12:40.435415|E|100|10.35|0|100
C|MARA|20260121|12:12:41.536335|E|100|10.33|0|100
C|MARA|20260121|12:12:41.536335|S|100|10.33|0|100
C|MARA|20260121|12:13:21.400026|E|100|10.31|0|100
C|MARA|20260121|12:13:21.400366|E|83|10.31|0|83
C|MARA|20260121|12:13:21.400744|E|122|10.31|0|122
C|MARA|20260121|12:14:37.500003|S|100|10.3|0|100
C|MARA|20260121|12:14:37.512011|S|100|10.295|0|100
C|MARA|20260121|12:14:46.413940|S|15|10.3|0|15
C|MARA|20260121|12:15:09.151898|E|600|10.33|0|600
C|MARA|20260121|12:15:09.151898|E|100|10.33|0|100
C|MARA|20260121|12:16:44.950466|S|300|10.305|0|300
C|MARA|20260121|12:16:44.950467|S|300|10.31|0|300
C|MARA|20260121|12:16:44.950474|S|14|10.31|0|14
C|MARA|20260121|12:16:51.803302|S|36|10.305|0|36
C|MARA|20260121|12:16:51.803704|S|400|10.31|0|400
C|MARA|20260121|12:16:57.577130|S|170|10.315|0|170
C|MARA|20260121|12:16:57.578108|E|130|10.32|0|130
C|MARA|20260121|12:16:57.579118|E|130|10.32|0|130
C|MARA|20260121|12:17:06.978386|S|200|10.33|0|200
C|MARA|20260121|12:17:06.978386|S|300|10.325|0|300
C|MARA|20260121|12:17:06.978396|S|20|10.33|0|20
C|MARA|20260121|12:17:08.086330|S|300|10.325|0|300
C|MARA|20260121|12:17:13.052731|S|300|10.325|0|300
C|MARA|20260121|12:17:13.052732|S|200|10.33|0|200
C|MARA|20260121|12:17:13.052739|S|7|10.33|0|7
C|MARA|20260121|12:17:13.651980|S|800|10.325|0|800
C|MARA|20260121|12:17:17.515432|S|300|10.325|0|300
C|MARA|20260121|12:17:17.515433|S|193|10.33|0|193
C|MARA|20260121|12:17:19.126848|S|800|10.325|0|800
C|MARA|20260121|12:17:20.447333|S|900|10.33|0|900
C|MARA|20260121|12:17:21.586376|S|300|10.335|0|300
C|MARA|20260121|12:17:21.586377|S|200|10.34|0|200
C|MARA|20260121|12:17:21.586386|S|2|10.34|0|2
C|MARA|20260121|12:17:23.611101|S|300|10.335|0|300
C|MARA|20260121|12:17:23.611102|S|100|10.34|0|100
C|MARA|20260121|12:17:23.611110|S|9|10.34|0|9
C|MARA|20260121|12:17:27.622715|E|100|10.36|0|100
C|MARA|20260121|12:17:27.622715|E|400|10.36|0|400
C|MARA|20260121|12:17:49.449916|S|400|10.37|0|400
C|MARA|20260121|12:17:57.292265|S|7|10.37|0|7
C|MARA|20260121|12:17:57.292275|S|3|10.37|0|3
C|MARA|20260121|12:17:57.292318|S|1|10.37|0|1
C|MARA|20260121|12:18:19.165546|S|100|10.35|0|100
C|MARA|20260121|12:18:19.165574|S|100|10.35|0|100
C|MARA|20260121|12:18:19.165586|S|100|10.35|0|100
C|MARA|20260121|12:18:20.765445|S|400|10.36|0|400
C|MARA|20260121|12:18:22.594981|S|400|10.36|0|400
C|MARA|20260121|12:18:22.646856|S|300|10.355|0|300
C|MARA|20260121|12:18:24.280990|S|100|10.355|0|100
C|MARA|20260121|12:18:24.280990|S|100|10.355|0|100
C|MARA|20260121|12:18:24.280991|S|100|10.355|0|100
C|MARA|20260121|12:18:36.655359|S|500|10.375|0|500
C|MARA|20260121|12:18:38.542503|S|8|10.375|0|8
C|MARA|20260121|12:18:38.542511|S|3|10.375|0|3
C|MARA|20260121|12:18:38.542532|S|1|10.375|0|1
C|MARA|20260121|12:18:43.012609|S|300|10.375|0|300
C|MARA|20260121|12:18:43.012609|S|100|10.38|0|100
C|MARA|20260121|12:18:44.055528|S|1|10.375|0|1
C|MARA|20260121|12:18:44.965551|S|299|10.375|0|299
C|MARA|20260121|12:18:44.965552|S|101|10.38|0|101
C|MARA|20260121|12:18:45.863494|S|300|10.375|0|300
C|MARA|20260121|12:18:45.863494|S|100|10.38|0|100
C|MARA|20260121|12:18:47.332859|E|200|10.38|0|200
C|MARA|20260121|12:18:47.332859|S|300|10.375|0|300
C|MARA|20260121|12:18:47.333298|S|500|10.38|0|500
C|MARA|20260121|12:18:48.313125|S|100|10.38|0|100
C|MARA|20260121|12:18:58.141226|S|100|10.365|0|100
C|MARA|20260121|12:19:21.196844|S|300|10.375|0|300
C|MARA|20260121|12:19:44.062128|S|400|10.4|0|400
C|MARA|20260121|12:20:19.532167|E|300|10.36|0|300
C|MARA|20260121|12:20:25.244262|E|300|10.37|0|300
C|MARA|20260121|12:20:25.278997|E|300|10.37|0|300
C|MARA|20260121|12:20:42.395015|S|5|10.37|0|5
C|MARA|20260121|12:20:42.395110|S|2|10.37|0|2
C|MARA|20260121|12:20:48.511653|S|7|10.38|0|7
C|MARA|20260121|12:20:48.511683|S|1|10.38|0|1
C|MARA|20260121|12:20:48.511689|S|2|10.38|0|2
C|MARA|20260121|12:21:31.346892|E|300|10.32|0|300
C|MARA|20260121|12:22:06.212997|E|300|10.32|0|300
C|MARA|20260121|12:22:26.337505|S|100|10.315|0|100
C|MARA|20260121|12:22:26.447800|S|100|10.32|0|100
C|MARA|20260121|12:23:04.251278|E|95|10.29|0|95
C|MARA|20260121|12:24:42.416828|E|66|10.34|0|66
C|MARA|20260121|12:24:49.877768|S|100|10.34|0|100
C|MARA|20260121|12:25:29.883230|S|300|10.35|0|300
C|MARA|20260121|12:25:55.428702|S|300|10.34|0|300
C|MARA|20260121|12:27:31.189018|S|1|10.315|0|1
C|MARA|20260121|12:27:31.238613|S|1|10.315|0|1
C|MARA|20260121|12:28:31.140850|S|2|10.335|0|2
C|MARA|20260121|12:28:31.140858|S|1|10.335|0|1
C|MARA|20260121|12:28:31.140876|S|3|10.34|0|3
C|MARA|20260121|12:28:31.140876|S|297|10.335|0|297
C|MARA|20260121|12:28:31.140938|S|2|10.34|0|2
C|MARA|20260121|12:28:31.140948|S|1|10.34|0|1
C|MARA|20260121|12:29:11.538882|S|300|10.345|0|300
C|MARA|20260121|12:29:20.002812|S|302|10.36|0|302
C|MARA|20260121|12:29:39.238084|S|300|10.355|0|300
C|MARA|20260121|12:29:39.238085|S|100|10.36|0|100
C|MARA|20260121|12:29:42.107380|E|300|10.36|0|300
C|MARA|20260121|12:29:43.513869|S|5|10.36|0|5
C|MARA|20260121|12:29:43.513890|S|1|10.36|0|1
C|MARA|20260121|12:29:43.513901|S|1|10.36|0|1
C|MARA|20260121|12:29:50.431756|S|100|10.34|0|100
C|MARA|20260121|12:29:50.431849|S|200|10.34|0|200
C|MARA|20260121|12:30:02.041021|E|12|10.33|0|12
C|MARA|20260121|12:30:03.881706|S|300|10.295|0|300
C|MARA|20260121|12:30:13.905238|S|2|10.255|0|2
C|MARA|20260121|12:30:14.676716|S|298|10.255|0|298
C|MARA|20260121|12:30:14.676716|S|2|10.26|0|2
C|MARA|20260121|12:30:15.203349|S|150|10.265|0|150
C|MARA|20260121|12:30:16.132188|S|15|10.265|0|15
C|MARA|20260121|12:30:16.132196|S|5|10.265|0|5
C|MARA|20260121|12:30:16.132223|S|1|10.265|0|1
C|MARA|20260121|12:30:16.132229|S|1|10.265|0|1
C|MARA|20260121|12:30:16.132255|S|128|10.265|0|128
C|MARA|20260121|12:30:29.366891|S|100|10.28|0|100
C|MARA|20260121|12:30:31.812476|S|100|10.28|0|100
C|MARA|20260121|12:30:32.120420|E|160|10.29|0|160
C|MARA|20260121|12:30:39.387346|S|8|10.3|0|8
C|MARA|20260121|12:30:39.387362|S|3|10.3|0|3
C|MARA|20260121|12:30:39.387367|S|1|10.3|0|1
C|MARA|20260121|12:30:41.971317|S|300|10.3|0|300
C|MARA|20260121|12:31:07.653867|E|240|10.28|0|240
C|MARA|20260121|12:31:07.653867|E|100|10.28|0|100
C|MARA|20260121|12:31:07.992216|E|60|10.28|0|60
C|MARA|20260121|12:31:07.992217|E|40|10.28|0|40
C|MARA|20260121|12:33:52.865739|E|7|10.24|0|7
C|MARA|20260121|12:34:05.230890|E|300|10.24|0|300
C|MARA|20260121|12:34:30.148878|S|187|10.24|0|187
C|MARA|20260121|12:34:31.105370|E|100|10.25|0|100
C|MARA|20260121|12:34:31.230931|E|300|10.25|0|300
C|MARA|20260121|12:34:31.230932|E|100|10.25|0|100
C|MARA|20260121|12:34:32.257386|E|100|10.25|0|100
C|MARA|20260121|12:34:32.257386|E|300|10.25|0|300
C|MARA|20260121|12:34:32.517207|E|300|10.25|0|300
C|MARA|20260121|12:34:32.517207|E|100|10.25|0|100
C|MARA|20260121|12:35:08.997411|S|3|10.26|0|3
C|MARA|20260121|12:35:09.969294|S|8|10.27|0|8
C|MARA|20260121|12:35:27.084664|S|100|10.28|0|100
C|MARA|20260121|12:35:29.765902|S|8|10.275|0|8
C|MARA|20260121|12:35:29.765920|S|3|10.275|0|3
C|MARA|20260121|12:35:29.765946|S|1|10.275|0|1
C|MARA|20260121|12:35:29.765975|S|288|10.275|0|288
C|MARA|20260121|12:35:44.984781|S|8|10.29|0|8
C|MARA|20260121|12:35:44.984802|S|2|10.29|0|2
C|MARA|20260121|12:35:44.984803|S|1|10.29|0|1
C|MARA|20260121|12:37:14.143723|E|100|10.28|0|100
C|MARA|20260121|12:37:40.188887|E|100|10.27|0|100
C|MARA|20260121|12:37:47.758303|E|100|10.28|0|100
C|MARA|20260121|12:37:47.759075|E|200|10.28|0|200
C|MARA|20260121|12:38:17.138491|E|20|10.29|0|20
C|MARA|20260121|12:38:37.029129|E|100|10.31|0|100
C|MARA|20260121|12:38:37.032385|E|100|10.31|0|100
C|MARA|20260121|12:38:37.032385|E|200|10.31|0|200
C|MARA|20260121|12:39:35.993998|E|78|10.37|0|78
C|MARA|20260121|12:39:41.622979|S|10|10.37|0|10
C|MARA|20260121|12:39:41.622990|S|4|10.37|0|4
C|MARA|20260121|12:39:41.623011|S|1|10.37|0|1
C|MARA|20260121|12:41:04.312726|S|8|10.37|0|8
C|MARA|20260121|12:41:04.312753|S|3|10.37|0|3
C|MARA|20260121|12:41:04.312762|S|1|10.37|0|1
C|MARA|20260121|12:41:22.251009|E|200|10.36|0|200
C|MARA|20260121|12:41:26.901529|S|200|10.355|0|200
C|MARA|20260121|12:41:27.455246|S|139|10.36|0|139
C|MARA|20260121|12:41:27.456544|S|378|10.36|0|378
C|MARA|20260121|12:41:50.929702|S|100|10.345|0|100
C|MARA|20260121|12:41:50.929703|S|100|10.345|0|100
C|MARA|20260121|12:42:24.696280|S|200|10.35|0|200
C|MARA|20260121|12:42:30.929403|S|100|10.345|0|100
C|MARA|20260121|12:42:30.948238|S|400|10.35|0|400
C|MARA|20260121|12:42:30.974380|E|120|10.36|0|120
C|MARA|20260121|12:42:30.974380|E|100|10.36|0|100
C|MARA|20260121|12:43:03.581776|E|100|10.38|0|100
C|MARA|20260121|12:43:03.581776|E|100|10.38|0|100
C|MARA|20260121|12:43:03.582861|E|60|10.38|0|60
C|MARA|20260121|12:43:03.582861|E|100|10.38|0|100
C|MARA|20260121|12:43:03.582861|E|100|10.38|0|100
C|MARA|20260121|12:43:13.908436|S|9|10.38|0|9
C|MARA|20260121|12:43:13.908451|S|3|10.38|0|3
C|MARA|20260121|12:43:13.908467|S|1|10.38|0|1
C|MARA|20260121|12:43:14.769881|S|200|10.38|0|200
C|MARA|20260121|12:43:52.855982|E|5|10.35|0|5
C|MARA|20260121|12:44:07.773812|E|6|10.35|0|6
C|MARA|20260121|12:45:27.936049|S|300|10.315|0|300
C|MARA|20260121|12:46:22.971279|E|14|10.32|0|14
C|MARA|20260121|12:46:43.227770|E|200|10.33|0|200
C|MARA|20260121|12:46:44.804006|E|200|10.33|0|200
C|MARA|20260121|12:46:44.804007|E|100|10.33|0|100
C|MARA|20260121|12:46:59.109412|E|100|10.34|0|100
C|MARA|20260121|12:46:59.109412|E|100|10.34|0|100
C|MARA|20260121|12:47:31.877430|E|100|10.34|0|100
C|MARA|20260121|12:47:35.302994|S|200|10.34|0|200
C|MARA|20260121|12:47:43.918472|E|100|10.35|0|100
C|MARA|20260121|12:47:44.578324|S|199|10.355|0|199
C|MARA|20260121|12:47:44.578404|S|101|10.355|0|101
C|MARA|20260121|12:48:15.021119|S|9|10.35|0|9
C|MARA|20260121|12:48:15.021141|S|3|10.35|0|3
C|MARA|20260121|12:48:15.021150|S|1|10.35|0|1
C|MARA|20260121|12:48:15.021172|S|91|10.35|0|91
C|MARA|20260121|12:48:15.021194|S|100|10.35|0|100
C|MARA|20260121|12:48:27.079852|S|299|10.355|0|299
C|MARA|20260121|12:48:27.079938|S|1|10.355|0|1
C|MARA|20260121|12:48:32.315913|S|100|10.36|0|100
C|MARA|20260121|12:48:32.315913|S|200|10.36|0|200
C|MARA|20260121|12:48:39.499289|S|300|10.355|0|300
C|MARA|20260121|12:49:30.839133|S|100|10.36|0|100
C|MARA|20260121|12:50:04.671002|E|14|10.34|0|14
C|MARA|20260121|12:50:35.178113|S|200|10.36|0|200
C|MARA|20260121|12:50:38.040756|S|140|10.355|0|140
C|MARA|20260121|12:50:40.131355|S|200|10.36|0|200
C|MARA|20260121|12:51:34.798673|S|300|10.36|0|300
C|MARA|20260121|12:51:34.798782|S|100|10.36|0|100
C|MARA|20260121|12:51:34.810610|S|100|10.355|0|100
C|MARA|20260121|12:51:34.810620|S|100|10.355|0|100
C|MARA|20260121|12:51:34.810686|S|100|10.355|0|100
C|MARA|20260121|12:51:34.810693|S|100|10.36|0|100
C|MARA|20260121|12:52:19.113681|S|6|10.37|0|6
C|MARA|20260121|12:52:19.113689|S|1|10.37|0|1
C|MARA|20260121|12:53:15.262926|S|100|10.4|0|100
C|MARA|20260121|12:53:17.391815|E|188|10.41|0|188
C|MARA|20260121|12:53:17.391815|S|12|10.41|0|12
C|MARA|20260121|12:53:42.037165|S|1|10.42|0|1
C|MARA|20260121|12:54:02.605727|E|6|10.4|0|6
C|MARA|20260121|12:54:11.874836|S|200|10.395|0|200
C|MARA|20260121|12:54:11.874923|S|100|10.395|0|100
C|MARA|20260121|12:55:05.181008|E|8|10.38|0|8
C|MARA|20260121|12:55:21.039060|E|189|10.38|0|189
C|MARA|20260121|12:56:56.363768|S|50|10.4|0|50
C|MARA|20260121|12:56:56.364118|S|3|10.4|0|3
C|MARA|20260121|12:56:56.364163|S|1|10.4|0|1
C|MARA|20260121|12:56:56.997873|S|46|10.4|0|46
C|MARA|20260121|12:56:56.997873|S|11|10.4|0|11
C|MARA|20260121|12:57:26.911331|S|20|10.4|0|20
C|MARA|20260121|12:57:27.169037|E|100|10.41|0|100
C|MARA|20260121|12:57:27.170616|E|100|10.41|0|100
C|MARA|20260121|12:57:27.180966|E|100|10.41|0|100
C|MARA|20260121|12:57:59.933066|E|100|10.42|0|100
C|MARA|20260121|12:58:09.138816|E|100|10.44|0|100
C|MARA|20260121|12:58:27.815090|S|1|10.46|0|1
C|MARA|20260121|12:58:31.642843|S|12|10.47|0|12
C|MARA|20260121|12:58:45.998629|S|21|10.48|0|21
C|MARA|20260121|13:01:49.351847|E|10|10.38|0|10
C|MARA|20260121|13:03:00.453281|E|100|10.34|0|100
C|MARA|20260121|13:03:03.406246|S|300|10.345|0|300
C|MARA|20260121|13:03:05.626498|E|100|10.36|0|100
C|MARA|20260121|13:03:47.183398|E|200|10.34|0|200
C|MARA|20260121|13:04:22.077787|E|153|10.33|0|153
C|MARA|20260121|13:04:41.518788|S|100|10.33|0|100
C|MARA|20260121|13:04:41.518862|S|100|10.33|0|100
C|MARA|20260121|13:04:41.518921|S|100|10.33|0|100
C|MARA|20260121|13:04:41.518931|S|100|10.33|0|100
C|MARA|20260121|13:04:54.373959|E|200|10.33|0|200
C|MARA|20260121|13:05:08.904380|E|6|10.32|0|6
C|MARA|20260121|13:05:39.017799|S|100|10.34|0|100
C|MARA|20260121|13:05:56.077713|S|200|10.34|0|200
C|MARA|20260121|13:05:57.658016|S|200|10.34|0|200
C|MARA|20260121|13:06:58.503338|S|200|10.33|0|200
C|MARA|20260121|13:06:59.552305|S|200|10.33|0|200
C|MARA|20260121|13:07:06.716423|S|400|10.33|0|400
C|MARA|20260121|13:07:10.918051|S|100|10.335|0|100
C|MARA|20260121|13:07:31.519257|S|8|10.34|0|8
C|MARA|20260121|13:07:31.519257|S|300|10.34|0|300
C|MARA|20260121|13:07:31.866818|S|400|10.34|0|400
C|MARA|20260121|13:07:32.301876|S|100|10.34|0|100
C|MARA|20260121|13:07:32.528231|S|200|10.34|0|200
C|MARA|20260121|13:07:33.548365|S|200|10.34|0|200
C|MARA|20260121|13:07:37.341610|S|200|10.34|0|200
C|MARA|20260121|13:07:39.076995|S|200|10.34|0|200
C|MARA|20260121|13:07:40.140831|S|200|10.335|0|200
C|MARA|20260121|13:07:40.140917|S|100|10.335|0|100
C|MARA|20260121|13:07:40.140918|S|100|10.34|0|100
C|MARA|20260121|13:07:41.217001|S|200|10.335|0|200
C|MARA|20260121|13:07:41.217105|S|100|10.335|0|100
C|MARA|20260121|13:07:41.217105|S|100|10.34|0|100
C|MARA|20260121|13:07:45.657577|S|200|10.34|0|200
C|MARA|20260121|13:07:46.677103|S|200|10.34|0|200
C|MARA|20260121|13:07:48.330717|S|700|10.34|0|700
C|MARA|20260121|13:07:48.435259|S|300|10.345|0|300
C|MARA|20260121|13:07:48.435344|S|200|10.345|0|200
C|MARA|20260121|13:08:45.016040|E|3|10.31|0|3
C|MARA|20260121|13:09:18.874886|E|5|10.29|0|5
C|MARA|20260121|13:10:04.076243|S|300|10.295|0|300
C|MARA|20260121|13:12:39.250216|E|100|10.39|0|100
C|MARA|20260121|13:15:50.000909|S|13|10.37|0|13
C|MARA|20260121|13:16:24.633951|S|100|10.37|0|100
C|MARA|20260121|13:16:57.415552|S|100|10.365|0|100
C|MARA|20260121|13:16:57.415621|S|200|10.365|0|200
C|MARA|20260121|13:17:02.432981|S|300|10.365|0|300
C|MARA|20260121|13:17:02.432982|E|100|10.37|0|100
C|MARA|20260121|13:17:29.514382|E|200|10.38|0|200
C|MARA|20260121|13:17:34.364783|S|300|10.38|0|300
C|MARA|20260121|13:17:38.626658|S|300|10.38|0|300
C|MARA|20260121|13:18:00.891103|S|20|10.37|0|20
C|MARA|20260121|13:19:43.983625|S|40|10.355|0|40
C|MARA|20260121|13:19:45.126435|E|100|10.37|0|100
C|MARA|20260121|13:19:45.126436|E|20|10.37|0|20
C|MARA|20260121|13:21:01.783376|E|100|10.37|0|100
C|MARA|20260121|13:21:01.783376|E|10|10.37|0|10
C|MARA|20260121|13:22:10.829843|E|100|10.39|0|100
C|MARA|20260121|13:23:50.915565|E|190|10.37|0|190
C|MARA|20260121|13:25:22.253076|E|200|10.36|0|200
C|MARA|20260121|13:25:48.556549|S|200|10.365|0|200
C|MARA|20260121|13:29:15.821301|S|100|10.4|0|100
C|MARA|20260121|13:29:15.821302|E|10|10.4|0|10
C|MARA|20260121|13:31:14.623436|S|216|10.38|0|216
C|MARA|20260121|13:31:14.623448|S|84|10.38|0|84
C|MARA|20260121|13:31:19.469170|S|37|10.38|0|37
C|MARA|20260121|13:31:22.002461|E|100|10.38|0|100
C|MARA|20260121|13:31:22.002612|E|200|10.38|0|200
C|MARA|20260121|13:31:25.106733|S|43|10.38|0|43
C|MARA|20260121|13:31:52.846912|E|57|10.39|0|57
C|MARA|20260121|13:36:28.909526|E|3|10.37|0|3
C|MARA|20260121|13:36:35.058563|E|100|10.38|0|100
C|MARA|20260121|13:36:35.058563|E|20|10.38|0|20
C|MARA|20260121|13:36:36.565205|S|180|10.38|0|180
C|MARA|20260121|13:38:00.176005|E|5|10.36|0|5
C|MARA|20260121|13:38:43.726442|E|88|10.37|0|88
C|MARA|20260121|13:38:52.573423|E|100|10.37|0|100
C|MARA|20260121|13:39:41.967956|E|85|10.38|0|85
C|MARA|20260121|13:42:38.413851|E|200|10.37|0|200
C|MARA|20260121|13:44:50.011498|E|100|10.38|0|100
C|MARA|20260121|13:44:50.011498|E|500|10.38|0|500
C|MARA|20260121|13:44:57.893852|S|45|10.375|0|45
C|MARA|20260121|13:46:25.104258|S|210|10.355|0|210
C|MARA|20260121|13:47:03.496680|E|100|10.36|0|100
C|MARA|20260121|13:47:03.528396|E|108|10.36|0|108
C|MARA|20260121|13:47:24.097948|E|2|10.37|0|2
C|MARA|20260121|13:47:48.068299|E|150|10.39|0|150
C|MARA|20260121|13:48:21.081823|S|400|10.41|0|400
C|MARA|20260121|13:48:42.931086|E|200|10.42|0|200
C|MARA|20260121|13:48:43.868047|E|34|10.42|0|34
C|MARA|20260121|13:48:48.582977|E|100|10.43|0|100
C|MARA|20260121|13:48:49.062406|E|100|10.43|0|100
C|MARA|20260121|13:48:55.050028|E|100|10.42|0|100
C|MARA|20260121|13:50:02.332348|E|15|10.43|0|15
C|MARA|20260121|13:51:32.869676|E|100|10.44|0|100
C|MARA|20260121|13:53:02.716016|E|100|10.44|0|100
C|MARA|20260121|13:53:02.718518|S|2|10.44|0|2
C|MARA|20260121|13:53:02.718518|S|403|10.44|0|403
C|MARA|20260121|13:53:02.718553|S|95|10.44|0|95
C|MARA|20260121|13:55:03.268293|E|12|10.42|0|12
C|MARA|20260121|13:56:10.197082|E|4|10.43|0|4
C|MARA|20260121|13:56:34.108178|E|300|10.43|0|300
C|MARA|20260121|13:56:34.108178|E|100|10.43|0|100
C|MARA|20260121|13:56:34.133942|E|100|10.43|0|100
C|MARA|20260121|13:56:37.976030|E|100|10.43|0|100
C|MARA|20260121|13:56:41.639264|E|300|10.43|0|300
C|MARA|20260121|13:59:51.641856|S|214|10.445|0|214
C|MARA|20260121|13:59:51.641856|E|66|10.45|0|66
C|MARA|20260121|13:59:51.642966|E|100|10.45|0|100
C|MARA|20260121|13:59:51.644462|S|100|10.445|0|100
C|MARA|20260121|14:00:49.719431|E|100|10.42|0|100
C|MARA|20260121|14:00:49.719431|E|300|10.42|0|300
C|MARA|20260121|14:00:58.027290|E|1|10.43|0|1
C|MARA|20260121|14:01:50.858660|E|300|10.44|0|300
C|MARA|20260121|14:04:52.539838|E|5|10.38|0|5
C|MARA|20260121|14:06:18.249688|S|64|10.365|0|64
C|MARA|20260121|14:06:18.249688|S|70|10.365|0|70
C|MARA|20260121|14:06:47.407121|S|301|10.355|0|301
C|MARA|20260121|14:06:47.407128|S|28|10.355|0|28
C|MARA|20260121|14:07:24.157969|S|1|10.355|0|1
C|MARA|20260121|14:07:24.158039|S|61|10.355|0|61
C|MARA|20260121|14:07:24.158039|S|79|10.355|0|79
C|MARA|20260121|14:07:24.158296|E|299|10.36|0|299
C|MARA|20260121|14:10:07.806993|E|100|10.37|0|100
C|MARA|20260121|14:11:53.800989|E|300|10.36|0|300
C|MARA|20260121|14:11:53.800989|E|100|10.36|0|100
C|MARA|20260121|14:18:32.397562|E|137|10.38|0|137
C|MARA|20260121|14:18:32.397562|E|100|10.38|0|100
C|MARA|20260121|14:21:29.287308|S|200|10.41|0|200
C|MARA|20260121|14:23:18.706909|S|40|10.42|0|40
C|MARA|20260121|14:23:44.392855|E|100|10.43|0|100
C|MARA|20260121|14:23:48.373773|E|4|10.43|0|4
C|MARA|20260121|14:23:48.487977|E|196|10.43|0|196
C|MARA|20260121|14:24:29.067482|S|60|10.445|0|60
C|MARA|20260121|14:27:14.012808|E|120|10.45|0|120
C|MARA|20260121|14:27:27.203615|S|200|10.45|0|200
C|MARA|20260121|14:27:29.781926|E|200|10.45|0|200
C|MARA|20260121|14:27:29.782449|S|200|10.45|0|200
C|MARA|20260121|14:27:34.453703|S|200|10.45|0|200
C|MARA|20260121|14:27:36.715533|E|200|10.46|0|200
C|MARA|20260121|14:27:36.716061|E|100|10.46|0|100
C|MARA|20260121|14:27:41.324224|E|92|10.52|0|92
C|MARA|20260121|14:27:41.376336|E|8|10.52|0|8
C|MARA|20260121|14:27:41.871387|E|143|10.54|0|143
C|MARA|20260121|14:27:41.871593|E|37|10.54|0|37
C|MARA|20260121|14:27:41.902366|E|100|10.53|0|100
C|MARA|20260121|14:27:45.263011|E|100|10.53|0|100
C|MARA|20260121|14:27:46.742421|E|100|10.55|0|100
C|MARA|20260121|14:27:59.992177|S|101|10.545|0|101
C|MARA|20260121|14:28:00.704020|S|100|10.545|0|100
C|MARA|20260121|14:28:00.711187|S|199|10.545|0|199
C|MARA|20260121|14:28:01.436803|S|900|10.545|0|900
C|MARA|20260121|14:28:01.702330|E|100|10.55|0|100
C|MARA|20260121|14:28:02.417330|S|100|10.535|0|100
C|MARA|20260121|14:28:05.288720|S|400|10.54|0|400
C|MARA|20260121|14:28:07.388704|E|100|10.53|0|100
C|MARA|20260121|14:28:07.388704|E|200|10.53|0|200
C|MARA|20260121|14:28:12.122027|E|200|10.52|0|200
C|MARA|20260121|14:28:41.995264|E|100|10.61|0|100
C|MARA|20260121|14:28:46.942984|E|200|10.61|0|200
C|MARA|20260121|14:28:46.942984|E|100|10.61|0|100
C|MARA|20260121|14:29:01.263695|E|100|10.66|0|100
C|MARA|20260121|14:29:01.264632|E|100|10.66|0|100
C|MARA|20260121|14:29:01.264632|E|100|10.66|0|100
C|MARA|20260121|14:29:01.288197|E|200|10.66|0|200
C|MARA|20260121|14:29:06.344562|E|100|10.68|0|100
C|MARA|20260121|14:29:08.330087|E|100|10.67|0|100
C|MARA|20260121|14:29:10.437089|E|100|10.67|0|100
C|MARA|20260121|14:30:23.890613|E|79|10.63|0|79
C|MARA|20260121|14:30:28.829748|S|3|10.65|0|3
C|MARA|20260121|14:30:33.823969|S|100|10.67|0|100
C|MARA|20260121|14:30:33.823985|S|400|10.67|0|400
C|MARA|20260121|14:30:51.489078|S|113|10.675|0|113
C|MARA|20260121|14:30:51.489161|S|287|10.675|0|287
C|MARA|20260121|14:30:51.712861|S|100|10.675|0|100
C|MARA|20260121|14:32:01.051221|S|400|10.605|0|400
C|MARA|20260121|14:32:01.253357|E|200|10.61|0|200
C|MARA|20260121|14:32:07.391988|S|900|10.615|0|900
C|MARA|20260121|14:32:20.544424|E|200|10.62|0|200
C|MARA|20260121|14:32:31.836654|E|75|10.65|0|75
C|MARA|20260121|14:32:38.968029|E|200|10.66|0|200
C|MARA|20260121|14:32:38.968030|E|100|10.66|0|100
C|MARA|20260121|14:32:39.039874|E|100|10.66|0|100
C|MARA|20260121|14:33:11.562851|S|1|10.645|0|1
C|MARA|20260121|14:34:19.889407|S|132|10.68|0|132
C|MARA|20260121|14:34:19.889585|S|368|10.68|0|368
C|MARA|20260121|14:34:23.432797|S|6|10.7|0|6
C|MARA|20260121|14:34:32.963849|S|750|10.71|0|750
C|MARA|20260121|14:34:32.963849|S|400|10.705|0|400
C|MARA|20260121|14:34:39.465772|S|100|10.71|0|100
C|MARA|20260121|14:34:40.417343|S|100|10.7|0|100
C|MARA|20260121|14:34:42.075239|S|100|10.695|0|100
C|MARA|20260121|14:34:42.075319|S|300|10.695|0|300
C|MARA|20260121|14:34:42.757096|S|100|10.7|0|100
C|MARA|20260121|14:34:43.767044|S|1|10.71|0|1
C|MARA|20260121|14:34:46.101987|S|200|10.71|0|200
C|MARA|20260121|14:34:53.642130|S|200|10.71|0|200
C|MARA|20260121|14:34:58.625817|S|200|10.71|0|200
C|MARA|20260121|14:35:01.212166|E|1|10.7|0|1
C|MARA|20260121|14:35:06.743116|S|3|10.7|0|3
C|MARA|20260121|14:35:06.743129|S|1|10.7|0|1
C|MARA|20260121|14:35:06.743150|S|196|10.7|0|196
C|MARA|20260121|14:35:13.689999|S|1|10.7|0|1
C|MARA|20260121|14:35:15.841437|S|200|10.7|0|200
C|MARA|20260121|14:35:20.166870|S|200|10.7|0|200
C|MARA|20260121|14:35:30.762946|S|400|10.705|0|400
C|MARA|20260121|14:35:39.117252|S|1|10.695|0|1
C|MARA|20260121|14:35:39.117904|S|200|10.695|0|200
C|MARA|20260121|14:35:50.142244|S|100|10.7|0|100
C|MARA|20260121|14:35:50.858319|S|6|10.7|0|6
C|MARA|20260121|14:35:50.858564|S|6|10.7|0|6
C|MARA|20260121|14:35:52.723326|S|3|10.71|0|3
C|MARA|20260121|14:35:52.723442|S|3|10.71|0|3
C|MARA|20260121|14:36:01.526290|E|4|10.71|0|4
C|MARA|20260121|14:36:18.119601|S|400|10.705|0|400
C|MARA|20260121|14:36:26.782925|E|100|10.7|0|100
C|MARA|20260121|14:36:39.039566|S|200|10.71|0|200
C|MARA|20260121|14:37:04.606731|E|21|10.71|0|21
C|MARA|20260121|14:37:12.180838|S|6|10.72|0|6
C|MARA|20260121|14:37:31.244676|E|31|10.74|0|31
C|MARA|20260121|14:37:34.980975|E|100|10.74|0|100
C|MARA|20260121|14:37:40.390800|E|200|10.75|0|200
C|MARA|20260121|14:37:45.366749|E|86|10.75|0|86
C|MARA|20260121|14:37:47.359400|E|10|10.75|0|10
C|MARA|20260121|14:37:47.359401|E|90|10.75|0|90
C|MARA|20260121|14:37:47.483275|E|100|10.755|0|100
C|MARA|20260121|14:37:47.535940|E|100|10.755|0|100
C|MARA|20260121|14:37:47.965860|S|6|10.77|0|6
C|MARA|20260121|14:37:47.994690|E|179|10.765|0|179
C|MARA|20260121|14:37:51.736645|E|100|10.77|0|100
C|MARA|20260121|14:38:16.275914|E|100|10.77|0|100
C|MARA|20260121|14:38:34.638416|E|100|10.79|0|100
C|MARA|20260121|14:38:41.914748|E|81|10.76|0|81
C|MARA|20260121|14:39:07.970594|S|500|10.76|0|500
C|MARA|20260121|14:39:07.970594|E|100|10.76|0|100
C|MARA|20260121|14:39:07.978817|S|2|10.785|0|2
C|MARA|20260121|14:39:07.978823|S|98|10.785|0|98
C|MARA|20260121|14:39:07.978894|S|300|10.785|0|300
C|MARA|20260121|14:39:07.978938|S|100|10.79|0|100
C|MARA|20260121|14:39:07.979678|S|100|10.79|0|100
C|MARA|20260121|14:39:08.296855|S|100|10.785|0|100
C|MARA|20260121|14:39:28.090083|S|200|10.78|0|200
C|MARA|20260121|14:39:38.997260|S|100|10.78|0|100
C|MARA|20260121|14:39:50.512290|S|400|10.765|0|400
C|MARA|20260121|14:39:50.512290|S|100|10.77|0|100
C|MARA|20260121|14:39:50.512330|S|800|10.77|0|800
C|MARA|20260121|14:39:50.521445|S|400|10.765|0|400
C|MARA|20260121|14:39:50.521446|S|900|10.77|0|900
C|MARA|20260121|14:39:50.521446|E|200|10.77|0|200
C|MARA|20260121|14:39:50.521446|E|100|10.77|0|100
C|MARA|20260121|14:39:50.521624|E|100|10.76|0|100
C|MARA|20260121|14:39:50.529311|E|100|10.76|0|100
C|MARA|20260121|14:39:50.529311|E|200|10.76|0|200
C|MARA|20260121|14:39:50.529311|S|51|10.76|0|51
C|MARA|20260121|14:39:50.548023|S|200|10.765|0|200
C|MARA|20260121|14:39:50.548273|S|200|10.765|0|200
C|MARA|20260121|14:39:50.555720|S|100|10.77|0|100
C|MARA|20260121|14:39:50.555720|E|100|10.77|0|100
C|MARA|20260121|14:39:50.561753|E|100|10.77|0|100
C|MARA|20260121|14:39:51.666597|E|92|10.75|0|92
C|MARA|20260121|14:40:14.721988|S|100|10.735|0|100
C|MARA|20260121|14:40:17.212220|S|5|10.75|0|5
C|MARA|20260121|14:40:18.385488|S|200|10.75|0|200
C|MARA|20260121|14:40:22.573418|E|96|10.74|0|96
C|MARA|20260121|14:40:22.576636|E|96|10.74|0|96
C|MARA|20260121|14:40:22.576636|E|104|10.74|0|104
C|MARA|20260121|14:40:28.995136|S|200|10.75|0|200
C|MARA|20260121|14:40:44.459823|S|100|10.735|0|100
C|MARA|20260121|14:40:53.740126|S|4|10.76|0|4
C|MARA|20260121|14:41:24.705855|S|6|10.765|0|6
C|MARA|20260121|14:41:25.981738|E|100|10.77|0|100
C|MARA|20260121|14:41:51.187684|S|200|10.715|0|200
C|MARA|20260121|14:42:00.462738|E|100|10.7|0|100
C|MARA|20260121|14:42:01.228699|S|200|10.705|0|200
C|MARA|20260121|14:42:01.228804|S|100|10.705|0|100
C|MARA|20260121|14:42:04.183489|S|300|10.705|0|300
C|MARA|20260121|14:42:08.038852|S|200|10.705|0|200
C|MARA|20260121|14:42:08.882820|S|216|10.73|0|216
C|MARA|20260121|14:42:13.983900|E|183|10.73|0|183
C|MARA|20260121|14:42:19.807949|S|100|10.72|0|100
C|MARA|20260121|14:42:19.808113|S|100|10.72|0|100
C|MARA|20260121|14:42:25.383485|E|100|10.73|0|100
C|MARA|20260121|14:42:29.320879|E|100|10.73|0|100
C|MARA|20260121|14:42:31.520811|E|60|10.73|0|60
C|MARA|20260121|14:42:31.525468|E|40|10.73|0|40
C|MARA|20260121|14:42:31.553349|E|100|10.73|0|100
C|MARA|20260121|14:42:34.112722|E|100|10.73|0|100
C|MARA|20260121|14:42:48.950762|S|3|10.73|0|3
C|MARA|20260121|14:42:58.600276|S|6|10.75|0|6
C|MARA|20260121|14:42:59.905769|S|7|10.76|0|7
C|MARA|20260121|14:43:32.704427|E|100|10.77|0|100
C|MARA|20260121|14:44:17.307004|S|100|10.755|0|100
C|MARA|20260121|14:44:17.701595|S|100|10.755|0|100
C|MARA|20260121|14:44:38.482078|S|100|10.765|0|100
C|MARA|20260121|14:44:45.955465|S|100|10.765|0|100
C|MARA|20260121|14:44:46.727218|S|100|10.765|0|100
C|MARA|20260121|14:44:50.006953|S|100|10.775|0|100
C|MARA|20260121|14:44:50.006954|E|91|10.78|0|91
C|MARA|20260121|14:45:46.007869|S|100|10.755|0|100
C|MARA|20260121|14:46:03.088078|S|100|10.695|0|100
C|MARA|20260121|14:46:05.976589|S|100|10.695|0|100
C|MARA|20260121|14:46:27.024717|S|100|10.725|0|100
C|MARA|20260121|14:46:37.224596|S|100|10.73|0|100
C|MARA|20260121|14:46:37.224616|S|100|10.73|0|100
C|MARA|20260121|14:46:37.224617|S|16|10.73|0|16
C|MARA|20260121|14:46:40.867630|S|400|10.75|0|400
C|MARA|20260121|14:46:40.867640|S|2|10.75|0|2
C|MARA|20260121|14:47:01.614691|E|2|10.725|0|2
C|MARA|20260121|14:47:03.390930|S|200|10.725|0|200
C|MARA|20260121|14:47:28.879525|S|400|10.765|0|400
C|MARA|20260121|14:47:40.995888|S|100|10.755|0|100
C|MARA|20260121|14:47:48.571588|S|100|10.755|0|100
C|MARA|20260121|14:48:15.165075|E|100|10.78|0|100
C|MARA|20260121|14:48:33.531805|E|300|10.78|0|300
C|MARA|20260121|14:48:43.648635|S|100|10.765|0|100
C|MARA|20260121|14:48:43.648635|E|200|10.77|0|200
C|MARA|20260121|14:48:47.655919|E|300|10.77|0|300
C|MARA|20260121|14:49:01.409483|E|100|10.75|0|100
C|MARA|20260121|14:49:06.862307|S|100|10.745|0|100
C|MARA|20260121|14:49:18.212313|S|100|10.735|0|100
C|MARA|20260121|14:49:18.455159|S|100|10.735|0|100
C|MARA|20260121|14:49:22.026211|S|356|10.76|0|356
C|MARA|20260121|14:49:22.026221|S|14|10.76|0|14
C|MARA|20260121|14:49:25.244397|S|256|10.76|0|256
C|MARA|20260121|14:49:52.978934|S|2|10.75|0|2
C|MARA|20260121|14:50:28.946394|S|100|10.76|0|100
C|MARA|20260121|14:50:28.946403|S|100|10.76|0|100
C|MARA|20260121|14:50:30.646152|S|100|10.76|0|100
C|MARA|20260121|14:50:34.129984|S|4|10.77|0|4
C|MARA|20260121|14:50:34.129985|S|100|10.77|0|100
C|MARA|20260121|14:50:48.604707|E|100|10.77|0|100
C|MARA|20260121|14:50:48.604741|S|100|10.77|0|100
C|MARA|20260121|14:50:48.604750|S|100|10.77|0|100
C|MARA|20260121|14:50:48.604763|S|100|10.77|0|100
C|MARA|20260121|14:50:50.568307|E|100|10.76|0|100
C|MARA|20260121|14:50:55.545139|S|300|10.715|0|300
C|MARA|20260121|14:50:55.545332|S|100|10.715|0|100
C|MARA|20260121|14:51:02.629924|E|100|10.71|0|100
C|MARA|20260121|14:51:02.629924|E|100|10.71|0|100
C|MARA|20260121|14:51:02.630799|E|200|10.71|0|200
C|MARA|20260121|14:51:02.630799|S|100|10.71|0|100
C|MARA|20260121|14:51:02.630799|S|100|10.71|0|100
C|MARA|20260121|14:51:02.701859|E|300|10.71|0|300
C|MARA|20260121|14:51:11.956717|S|100|10.695|0|100
C|MARA|20260121|14:51:33.457497|S|200|10.67|0|200
C|MARA|20260121|14:51:34.729173|S|100|10.665|0|100
C|MARA|20260121|14:51:38.577540|S|100|10.675|0|100
C|MARA|20260121|14:51:44.454287|S|100|10.675|0|100
C|MARA|20260121|14:51:54.111256|S|100|10.685|0|100
C|MARA|20260121|14:52:12.037422|E|100|10.7|0|100
C|MARA|20260121|14:52:12.037422|E|196|10.7|0|196
C|MARA|20260121|14:52:27.185162|E|100|10.73|0|100
C|MARA|20260121|14:54:06.449220|S|100|10.705|0|100
C|MARA|20260121|14:54:06.604947|S|100|10.715|0|100
C|MARA|20260121|14:54:23.713660|S|100|10.73|0|100
C|MARA|20260121|14:55:16.151195|E|21|10.77|0|21
C|MARA|20260121|14:55:26.462401|E|173|10.77|0|173
C|MARA|20260121|14:55:26.462401|E|100|10.77|0|100
C|MARA|20260121|14:56:51.613747|E|100|10.78|0|100
C|MARA|20260121|14:56:51.773559|S|12|10.775|0|12
C|MARA|20260121|14:56:51.773959|S|12|10.775|0|12
C|MARA|20260121|14:56:52.057726|S|12|10.775|0|12
C|MARA|20260121|14:56:52.058142|S|12|10.775|0|12
C|MARA|20260121|14:56:52.058187|S|852|10.775|0|852
C|MARA|20260121|14:56:52.201892|S|100|10.775|0|100
C|MARA|20260121|14:56:52.202615|S|300|10.775|0|300
C|MARA|20260121|14:58:48.014034|E|100|10.8|0|100
C|MARA|20260121|15:00:03.141245|E|100|10.81|0|100
C|MARA|20260121|15:00:03.148341|E|100|10.81|0|100
C|MARA|20260121|15:00:03.387530|E|100|10.81|0|100
C|MARA|20260121|15:00:30.643044|E|300|10.77|0|300
C|MARA|20260121|15:00:32.253664|S|400|10.765|0|400
C|MARA|20260121|15:00:33.767342|S|6|10.77|0|6
C|MARA|20260121|15:00:36.794472|E|100|10.77|0|100
C|MARA|20260121|15:00:36.794472|E|100|10.77|0|100
C|MARA|20260121|15:01:40.147852|E|100|10.75|0|100
C|MARA|20260121|15:02:01.322927|E|100|10.75|0|100
C|MARA|20260121|15:02:31.895807|E|100|10.75|0|100
C|MARA|20260121|15:04:41.804767|S|9|10.71|0|9
C|MARA|20260121|15:04:49.918726|S|4|10.72|0|4
C|MARA|20260121|15:05:12.810492|S|3|10.72|0|3
C|MARA|20260121|15:05:12.810492|S|18|10.72|0|18
C|MARA|20260121|15:05:21.586356|S|97|10.72|0|97
C|MARA|20260121|15:06:49.072728|E|207|10.7|0|207
C|MARA|20260121|15:06:49.072728|E|100|10.7|0|100
C|MARA|20260121|15:06:56.220698|S|400|10.705|0|400
C|MARA|20260121|15:07:02.085374|S|12|10.72|0|12
C|MARA|20260121|15:09:21.636824|S|2|10.72|0|2
C|MARA|20260121|15:10:31.279853|E|5|10.7|0|5
C|MARA|20260121|15:11:26.560218|E|5|10.68|0|5
C|MARA|20260121|15:12:33.042491|E|400|10.69|0|400
C|MARA|20260121|15:15:12.230785|S|100|10.665|0|100
C|MARA|20260121|15:15:47.481940|E|100|10.64|0|100
C|MARA|20260121|15:15:47.481940|E|400|10.64|0|400
C|MARA|20260121|15:16:01.261485|S|9|10.63|0|9
C|MARA|20260121|15:16:50.860499|E|12|10.63|0|12
C|MARA|20260121|15:17:03.904728|E|100|10.62|0|100
C|MARA|20260121|15:17:03.904729|E|269|10.62|0|269
C|MARA|20260121|15:17:36.949629|E|100|10.64|0|100
C|MARA|20260121|15:18:09.390777|E|5|10.63|0|5
C|MARA|20260121|15:19:11.065962|S|10|10.61|0|10
C|MARA|20260121|15:19:20.386550|E|10|10.61|0|10
C|MARA|20260121|15:19:20.386550|E|2|10.61|0|2
C|MARA|20260121|15:19:34.528956|S|8|10.61|0|8
C|MARA|20260121|15:19:56.138862|E|100|10.61|0|100
C|MARA|20260121|15:20:29.871853|E|16|10.62|0|16
C|MARA|20260121|15:20:31.696111|S|4|10.62|0|4
C|MARA|20260121|15:20:43.309518|E|300|10.61|0|300
C|MARA|20260121|15:21:03.248298|S|500|10.57|0|500
C|MARA|20260121|15:21:29.075940|E|100|10.54|0|100
C|MARA|20260121|15:21:42.948842|E|124|10.53|0|124
C|MARA|20260121|15:21:42.948842|E|100|10.53|0|100
C|MARA|20260121|15:22:05.409779|E|100|10.53|0|100
C|MARA|20260121|15:22:08.987124|E|12|10.53|0|12
C|MARA|20260121|15:22:26.871250|S|300|10.515|0|300
C|MARA|20260121|15:22:26.871250|S|200|10.515|0|200
C|MARA|20260121|15:22:34.500434|E|100|10.53|0|100
C|MARA|20260121|15:22:34.500434|E|400|10.53|0|400
C|MARA|20260121|15:23:38.821141|S|500|10.52|0|500
C|MARA|20260121|15:24:27.674207|E|300|10.57|0|300
C|MARA|20260121|15:24:55.331469|S|8|10.55|0|8
C|MARA|20260121|15:26:11.271209|E|11|10.55|0|11
C|MARA|20260121|15:26:51.508393|E|3|10.54|0|3
C|MARA|20260121|15:26:57.374697|E|12|10.54|0|12
C|MARA|20260121|15:27:03.437960|E|100|10.55|0|100
C|MARA|20260121|15:28:46.112045|E|67|10.55|0|67
C|MARA|20260121|15:29:23.015552|E|100|10.55|0|100
C|MARA|20260121|15:29:24.635630|E|100|10.55|0|100
C|MARA|20260121|15:29:48.412867|S|82|10.545|0|82
C|MARA|20260121|15:29:48.544459|E|400|10.54|0|400
C|MARA|20260121|15:29:48.544482|S|400|10.54|0|400
C|MARA|20260121|15:29:48.544500|S|400|10.54|0|400
C|MARA|20260121|15:29:48.544501|S|3|10.54|0|3
C|MARA|20260121|15:29:48.544533|S|400|10.54|0|400
C|MARA|20260121|15:29:48.544541|S|97|10.54|0|97
C|MARA|20260121|15:31:00.698777|E|11|10.49|0|11
C|MARA|20260121|15:31:23.180431|S|13|10.475|0|13
C|MARA|20260121|15:32:02.030732|E|12|10.48|0|12
C|MARA|20260121|15:32:04.391894|E|50|10.48|0|50
C|MARA|20260121|15:33:10.700790|S|100|10.53|0|100
C|MARA|20260121|15:33:25.411918|E|11|10.54|0|11
C|MARA|20260121|15:33:36.219312|E|92|10.53|0|92
C|MARA|20260121|15:33:48.914209|E|300|10.54|0|300
C|MARA|20260121|15:33:48.914210|E|100|10.54|0|100
C|MARA|20260121|15:33:48.922354|E|300|10.54|0|300
C|MARA|20260121|15:33:53.647908|E|100|10.55|0|100
C|MARA|20260121|15:34:34.362884|E|12|10.57|0|12
C|MARA|20260121|15:36:16.642446|E|300|10.6|0|300
C|MARA|20260121|15:36:16.642446|E|100|10.6|0|100
C|MARA|20260121|15:36:16.642607|E|300|10.6|0|300
C|MARA|20260121|15:36:36.458951|S|500|10.605|0|500
C|MARA|20260121|15:37:33.887814|E|200|10.58|0|200
C|MARA|20260121|15:38:02.519705|S|200|10.545|0|200
C|MARA|20260121|15:38:21.075074|E|11|10.56|0|11
C|MARA|20260121|15:38:31.117746|S|5|10.58|0|5
C|MARA|20260121|15:39:39.019327|S|12|10.585|0|12
C|MARA|20260121|15:40:25.745516|E|15|10.58|0|15
C|MARA|20260121|15:40:36.825252|S|1|10.58|0|1
C|MARA|20260121|15:40:56.597812|E|11|10.58|0|11
C|MARA|20260121|15:41:16.734621|S|15|10.57|0|15
C|MARA|20260121|15:42:00.788943|S|7|10.555|0|7
C|MARA|20260121|15:43:23.045617|E|100|10.57|0|100
C|MARA|20260121|15:43:26.909812|E|58|10.57|0|58
C|MARA|20260121|15:44:14.913908|E|58|10.57|0|58
C|MARA|20260121|15:45:12.444842|S|12|10.555|0|12
C|MARA|20260121|15:45:46.017242|S|140|10.555|0|140
C|MARA|20260121|15:45:57.750888|S|11|10.555|0|11
C|MARA|20260121|15:46:44.638006|E|600|10.57|0|600
C|MARA|20260121|15:46:59.318072|E|100|10.58|0|100
C|MARA|20260121|15:48:18.112789|S|1|10.6|0|1
C|MARA|20260121|15:48:18.112790|S|2|10.6|0|2
C|MARA|20260121|15:48:33.748357|E|100|10.6|0|100
C|MARA|20260121|15:48:55.861770|E|10|10.6|0|10
C|MARA|20260121|15:49:04.224112|S|3|10.595|0|3
C|MARA|20260121|15:49:04.225781|S|42|10.595|0|42
C|MARA|20260121|15:49:04.226504|S|10|10.595|0|10
C|MARA|20260121|15:49:52.384592|S|10|10.58|0|10
C|MARA|20260121|15:49:52.384592|E|90|10.58|0|90
C|MARA|20260121|15:49:59.051816|S|600|10.555|0|600
C|MARA|20260121|15:50:02.540829|S|100|10.565|0|100
C|MARA|20260121|15:50:02.647989|S|100|10.565|0|100
C|MARA|20260121|15:50:03.072594|S|800|10.565|0|800
C|MARA|20260121|15:50:03.072727|S|300|10.565|0|300
C|MARA|20260121|15:50:07.164777|S|180|10.555|0|180
C|MARA|20260121|15:50:07.164841|S|420|10.555|0|420
C|MARA|20260121|15:50:11.744370|S|100|10.55|0|100
C|MARA|20260121|15:50:18.411638|E|11|10.55|0|11
C|MARA|20260121|15:50:20.331856|S|240|10.545|0|240
C|MARA|20260121|15:50:20.332828|S|190|10.545|0|190
C|MARA|20260121|15:50:21.862633|S|9|10.55|0|9
C|MARA|20260121|15:50:21.862633|E|91|10.55|0|91
C|MARA|20260121|15:50:22.603004|S|5|10.55|0|5
C|MARA|20260121|15:50:32.037396|S|3|10.55|0|3
C|MARA|20260121|15:50:32.037396|S|3|10.55|0|3
C|MARA|20260121|15:50:35.308496|S|7|10.56|0|7
C|MARA|20260121|15:50:35.308509|S|2|10.56|0|2
C|MARA|20260121|15:51:11.596471|S|100|10.55|0|100
C|MARA|20260121|15:51:17.452861|S|2|10.55|0|2
C|MARA|20260121|15:51:17.452878|S|1|10.55|0|1
C|MARA|20260121|15:51:17.452879|S|100|10.55|0|100
C|MARA|20260121|15:51:24.674248|S|2|10.55|0|2
C|MARA|20260121|15:51:24.674257|S|2|10.55|0|2
C|MARA|20260121|15:51:27.580017|S|2|10.55|0|2
C|MARA|20260121|15:51:51.289681|S|1|10.56|0|1
C|MARA|20260121|15:51:51.289681|S|3|10.56|0|3
C|MARA|20260121|15:51:51.289681|S|2|10.56|0|2
C|MARA|20260121|15:51:51.289692|S|6|10.56|0|6
C|MARA|20260121|15:52:01.101190|S|100|10.56|0|100
C|MARA|20260121|15:52:01.101268|E|400|10.56|0|400
C|MARA|20260121|15:52:01.101269|S|2|10.56|0|2
C|MARA|20260121|15:52:01.101269|S|3|10.56|0|3
C|MARA|20260121|15:52:01.119775|E|400|10.56|0|400
C|MARA|20260121|15:52:03.681419|S|100|10.555|0|100
C|MARA|20260121|15:52:04.713112|S|1|10.56|0|1
C|MARA|20260121|15:52:04.714124|S|77|10.56|0|77
C|MARA|20260121|15:52:05.547452|S|3|10.57|0|3
C|MARA|20260121|15:52:11.829978|S|1|10.56|0|1
C|MARA|20260121|15:52:20.664811|E|12|10.56|0|12
C|MARA|20260121|15:52:29.772208|S|1|10.56|0|1
C|MARA|20260121|15:52:29.772208|S|1|10.56|0|1
C|MARA|20260121|15:54:03.299764|S|5|10.56|0|5
C|MARA|20260121|15:54:40.063459|S|400|10.565|0|400
C|MARA|20260121|15:54:40.063459|E|200|10.57|0|200
C|MARA|20260121|15:54:52.958410|E|400|10.56|0|400
C|MARA|20260121|15:54:59.975737|E|100|10.56|0|100
C|MARA|20260121|15:55:04.045243|S|100|10.56|0|100
C|MARA|20260121|15:55:04.426200|S|100|10.56|0|100
C|MARA|20260121|15:55:07.791525|S|200|10.57|0|200
C|MARA|20260121|15:55:18.293717|E|35|10.57|0|35
C|MARA|20260121|15:55:40.758383|S|100|10.58|0|100
C|MARA|20260121|15:56:03.053225|S|100|10.58|0|100
C|MARA|20260121|15:56:59.218430|S|100|10.55|0|100
C|MARA|20260121|15:56:59.638533|S|24|10.55|0|24
C|MARA|20260121|15:56:59.638533|E|600|10.55|0|600
C|MARA|20260121|15:57:25.321969|S|12|10.545|0|12
C|MARA|20260121|15:57:36.661942|S|11|10.545|0|11
C|MARA|20260121|15:57:54.322762|S|100|10.55|0|100
C|MARA|20260121|15:57:54.322762|S|100|10.55|0|100
C|MARA|20260121|15:57:54.323184|S|24|10.55|0|24
C|MARA|20260121|15:57:56.471803|E|300|10.55|0|300
C|MARA|20260121|15:57:56.471986|E|100|10.55|0|100
C|MARA|20260121|15:58:01.190993|S|100|10.545|0|100
C|MARA|20260121|15:58:02.165448|S|100|10.545|0|100
C|MARA|20260121|15:58:02.673880|E|100|10.55|0|100
C|MARA|20260121|15:58:02.673880|E|300|10.55|0|300
C|MARA|20260121|15:58:02.674087|S|100|10.55|0|100
C|MARA|20260121|15:58:02.674087|E|200|10.55|0|200
C|MARA|20260121|15:58:02.682968|S|100|10.55|0|100
C|MARA|20260121|15:58:04.069800|S|100|10.55|0|100
C|MARA|20260121|15:58:07.190172|S|4|10.55|0|4
C|MARA|20260121|15:58:07.190172|S|44|10.55|0|44
C|MARA|20260121|15:58:07.190173|S|52|10.55|0|52
C|MARA|20260121|15:58:07.190301|S|48|10.55|0|48
C|MARA|20260121|15:58:07.190748|S|45|10.55|0|45
C|MARA|20260121|15:58:07.190807|S|100|10.55|0|100
C|MARA|20260121|15:58:07.191043|S|4|10.55|0|4
C|MARA|20260121|15:58:07.191469|S|40|10.55|0|40
C|MARA|20260121|15:58:09.696159|S|4|10.55|0|4
C|MARA|20260121|15:58:09.696160|S|6|10.55|0|6
C|MARA|20260121|15:58:09.696160|E|90|10.55|0|90
C|MARA|20260121|15:58:16.372094|E|100|10.55|0|100
C|MARA|20260121|15:58:16.429596|E|100|10.55|0|100
C|MARA|20260121|15:58:20.945152|S|100|10.55|0|100
C|MARA|20260121|15:58:29.106912|S|100|10.545|0|100
C|MARA|20260121|15:58:29.890651|S|35|10.545|0|35
C|MARA|20260121|15:58:30.750368|S|39|10.55|0|39
C|MARA|20260121|15:58:30.750368|S|800|10.55|0|800
C|MARA|20260121|15:58:30.750703|E|305|10.55|0|305
C|MARA|20260121|15:58:35.326396|S|100|10.545|0|100
C|MARA|20260121|15:58:35.404616|S|92|10.545|0|92
C|MARA|20260121|15:58:35.892569|S|6|10.545|0|6
C|MARA|20260121|15:58:38.794006|S|100|10.545|0|100
C|MARA|20260121|15:58:39.148665|S|100|10.545|0|100
C|MARA|20260121|15:58:44.632854|S|4|10.55|0|4
C|MARA|20260121|15:58:44.632854|E|52|10.55|0|52
C|MARA|20260121|15:58:44.632854|S|44|10.55|0|44
C|MARA|20260121|15:58:50.828561|S|100|10.545|0|100
C|MARA|20260121|15:58:57.767420|S|100|10.545|0|100
C|MARA|20260121|15:59:00.021945|S|100|10.545|0|100
C|MARA|20260121|15:59:00.364435|S|100|10.545|0|100
C|MARA|20260121|15:59:05.561873|S|6|10.545|0|6
C|MARA|20260121|15:59:07.033468|E|21|10.55|0|21
C|MARA|20260121|15:59:09.170415|S|538|10.545|0|538
C|MARA|20260121|15:59:12.017183|S|400|10.545|0|400
C|MARA|20260121|15:59:12.115383|E|200|10.55|0|200
C|MARA|20260121|15:59:12.115383|E|200|10.55|0|200
C|MARA|20260121|15:59:12.115383|S|200|10.55|0|200
C|MARA|20260121|15:59:12.115500|E|600|10.55|0|600
C|MARA|20260121|15:59:15.000851|E|93|10.55|0|93
C|MARA|20260121|15:59:15.000851|E|200|10.55|0|200
C|MARA|20260121|15:59:15.000851|E|300|10.55|0|300
C|MARA|20260121|15:59:15.000851|E|7|10.55|0|7
C|MARA|20260121|15:59:15.013119|E|400|10.55|0|400
C|MARA|20260121|15:59:15.013120|E|200|10.55|0|200
C|MARA|20260121|15:59:19.622934|E|600|10.55|0|600
C|MARA|20260121|15:59:22.123978|E|200|10.55|0|200
C|MARA|20260121|15:59:22.123978|E|400|10.55|0|400
C|MARA|20260121|15:59:24.013617|E|600|10.55|0|600
C|MARA|20260121|15:59:25.120691|E|600|10.55|0|600
C|MARA|20260121|15:59:25.890733|E|100|10.55|0|100
C|MARA|20260121|15:59:25.890733|E|500|10.55|0|500
C|MARA|20260121|15:59:30.186324|S|100|10.55|0|100
C|MARA|20260121|15:59:30.263111|S|50|10.55|0|50
C|MARA|20260121|15:59:32.057101|S|31|10.55|0|31
C|MARA|20260121|15:59:32.573343|S|100|10.55|0|100
C|MARA|20260121|15:59:34.391427|S|34|10.55|0|34
C|MARA|20260121|15:59:34.976140|S|100|10.55|0|100
C|MARA|20260121|15:59:35.736263|S|100|10.55|0|100
C|MARA|20260121|15:59:37.612494|S|150|10.55|0|150
C|MARA|20260121|15:59:37.612494|S|134|10.55|0|134
C|MARA|20260121|15:59:37.612494|S|185|10.55|0|185
C|MARA|20260121|15:59:37.612494|S|131|10.55|0|131
C|MARA|20260121|15:59:39.101461|S|2|10.55|0|2
C|MARA|20260121|15:59:39.618943|S|12|10.55|0|12
C|MARA|20260121|15:59:39.792401|S|4|10.55|0|4
C|MARA|20260121|15:59:41.158974|S|412|10.55|0|412
C|MARA|20260121|15:59:41.159007|S|170|10.55|0|170
C|MARA|20260121|15:59:41.159008|S|18|10.55|0|18
C|MARA|20260121|15:59:41.159008|S|100|10.55|0|100
C|MARA|20260121|15:59:41.818825|S|10|10.55|0|10
C|MARA|20260121|15:59:43.508168|S|8|10.55|0|8
C|MARA|20260121|15:59:44.484048|S|100|10.55|0|100
C|MARA|20260121|15:59:46.221811|S|8|10.55|0|8
C|MARA|20260121|15:59:46.507219|S|49|10.55|0|49
C|MARA|20260121|15:59:46.507240|S|35|10.55|0|35
C|MARA|20260121|15:59:46.507814|S|66|10.55|0|66
C|MARA|20260121|15:59:46.711959|S|100|10.55|0|100
C|MARA|20260121|15:59:46.712156|S|100|10.55|0|100
C|MARA|20260121|15:59:46.712410|S|134|10.55|0|134
C|MARA|20260121|15:59:46.712411|S|66|10.55|0|66
C|MARA|20260121|15:59:46.712411|E|300|10.55|0|300
C|MARA|20260121|15:59:46.713120|S|34|10.55|0|34
C|MARA|20260121|15:59:46.713121|S|8|10.55|0|8
C|MARA|20260121|15:59:46.713121|S|98|10.55|0|98
C|MARA|20260121|15:59:47.072737|S|2|10.55|0|2
C|MARA|20260121|15:59:47.072737|S|15|10.55|0|15
C|MARA|20260121|15:59:47.559811|S|10|10.55|0|10
C|MARA|20260121|15:59:47.793202|E|300|10.55|0|300
C|MARA|20260121|15:59:47.793202|S|133|10.55|0|133
C|MARA|20260121|15:59:47.793202|S|262|10.55|0|262
C|MARA|20260121|15:59:47.819217|S|5|10.55|0|5
C|MARA|20260121|15:59:47.833225|S|100|10.55|0|100
C|MARA|20260121|15:59:47.971034|S|25|10.55|0|25
C|MARA|20260121|15:59:47.971034|S|75|10.55|0|75
C|MARA|20260121|15:59:47.972719|E|10|10.55|0|10
C|MARA|20260121|15:59:47.972719|S|90|10.55|0|90
C|MARA|20260121|15:59:48.068446|E|2|10.55|0|2
C|MARA|20260121|15:59:48.413438|S|100|10.55|0|100
C|MARA|20260121|15:59:48.538105|S|56|10.55|0|56
C|MARA|20260121|15:59:48.731410|S|8|10.55|0|8
C|MARA|20260121|15:59:49.392987|S|87|10.55|0|87
C|MARA|20260121|15:59:49.410626|S|160|10.55|0|160
C|MARA|20260121|15:59:49.491571|E|277|10.55|0|277
C|MARA|20260121|15:59:49.491571|S|189|10.55|0|189
C|MARA|20260121|15:59:49.787694|S|16|10.55|0|16
C|MARA|20260121|15:59:50.127389|S|13|10.55|0|13
C|MARA|20260121|15:59:50.211834|S|7|10.55|0|7
C|MARA|20260121|15:59:50.326069|E|18|10.55|0|18
C|MARA|20260121|15:59:50.492193|S|111|10.545|0|111
C|MARA|20260121|15:59:50.961832|S|1|10.545|0|1
C|MARA|20260121|15:59:52.078483|S|199|10.545|0|199
C|MARA|20260121|15:59:52.306963|S|67|10.545|0|67
C|MARA|20260121|15:59:53.420047|E|79|10.55|0|79
C|MARA|20260121|15:59:54.326991|S|10|10.545|0|10
C|MARA|20260121|15:59:54.614537|S|1|10.545|0|1
C|MARA|20260121|15:59:55.222516|S|89|10.545|0|89
C|MARA|20260121|15:59:55.222516|S|11|10.545|0|11
C|MARA|20260121|15:59:55.309238|S|15|10.545|0|15
C|MARA|20260121|15:59:55.546321|S|76|10.545|0|76
C|MARA|20260121|15:59:56.300360|S|4|10.545|0|4
C|MARA|20260121|15:59:56.324439|S|19|10.545|0|19
C|MARA|20260121|15:59:56.380394|S|28|10.545|0|28
C|MARA|20260121|15:59:59.948414|S|100|10.55|0|100
C|MARM|20260121|15:59:46.336951|S|59|33.09|0|59
C|MARO|20260121|14:27:14.011865|S|191|7.96|0|191
C|MARO|20260121|14:27:14.012957|S|9|7.96|0|9
C|MARO|20260121|14:54:54.778098|S|200|8.17|0|200
C|MARO|20260121|14:54:54.778992|S|54|8.17|0|54
C|MARO|20260121|15:38:27.051008|S|42|8.06|0|42
C|MARO|20260121|15:50:20.332001|S|200|8.04|0|200
C|MART|20260121|11:06:17.880733|S|100|38.85|0|100
C|MART|20260121|11:06:17.881443|S|16|38.85|0|16
C|MART|20260121|11:06:22.928475|S|116|37.69|0|116
C|MAS|20260121|09:35:12.105285|S|38|68.85|0|38
C|MAS|20260121|09:35:12.105474|S|38|68.85|0|38
C|MAS|20260121|09:51:13.868574|S|38|69.035|0|38
C|MAS|20260121|09:51:13.868645|S|38|69.035|0|38
C|MAS|20260121|09:51:13.868710|S|24|69.035|0|24
C|MAS|20260121|09:53:07.481495|S|30|68.9|0|30
C|MAS|20260121|09:55:37.715035|S|1|69.14|0|1
C|MAS|20260121|10:02:48.648112|S|100|69.035|0|100
C|MAS|20260121|10:12:53.766751|S|38|69.095|0|38
C|MAS|20260121|10:13:19.849911|S|3|69.14|0|3
C|MAS|20260121|10:13:19.851629|S|7|69.13|0|7
C|MAS|20260121|10:13:19.851733|S|29|69.13|0|29
C|MAS|20260121|10:13:19.851833|S|11|69.13|0|11
C|MAS|20260121|10:13:19.851834|S|30|69.12|0|30
C|MAS|20260121|10:39:27.978990|S|7|69.29|0|7
C|MAS|20260121|10:54:17.951017|S|1|69.33|0|1
C|MAS|20260121|11:07:08.488991|S|57|69.41|0|57
C|MAS|20260121|12:46:33.365941|S|1|69.13|0|1
C|MAS|20260121|13:23:26.677143|S|24|69.34|0|24
C|MAS|20260121|13:32:21.520862|S|100|69.48|0|100
C|MAS|20260121|13:32:22.580268|S|74|69.48|0|74
C|MAS|20260121|14:28:50.147929|S|6|69.91|0|6
C|MAS|20260121|14:30:33.951825|S|38|70.07|0|38
C|MAS|20260121|14:32:43.927271|S|27|70.18|0|27
C|MAS|20260121|14:34:53.237878|S|100|70.39|0|100
C|MAS|20260121|14:35:24.726910|S|100|70.33|0|100
C|MAS|20260121|14:35:24.726920|S|5|70.33|0|5
C|MAS|20260121|14:35:24.726944|S|45|70.33|0|45
C|MAS|20260121|14:35:24.990615|S|100|70.37|0|100
C|MAS|20260121|14:35:24.990660|S|100|70.37|0|100
C|MAS|20260121|14:38:18.424718|S|15|71.015|0|15
C|MAS|20260121|14:38:20.436162|S|2|71.02|0|2
C|MAS|20260121|14:38:43.023268|S|100|70.92|0|100
C|MAS|20260121|14:38:43.503265|S|5|70.9|0|5
C|MAS|20260121|14:39:25.760121|S|150|70.775|0|150
C|MAS|20260121|14:39:25.760190|S|38|70.775|0|38
C|MAS|20260121|14:39:45.662159|S|38|70.74|0|38
C|MAS|20260121|14:43:00.357472|S|100|70.78|0|100
C|MAS|20260121|14:43:38.159427|S|181|70.75|0|181
C|MAS|20260121|14:48:08.789628|S|10|70.65|0|10
C|MAS|20260121|14:48:08.789672|S|91|70.65|0|91
C|MAS|20260121|14:48:08.789673|S|4|70.65|0|4
C|MAS|20260121|14:48:08.789673|S|45|70.65|0|45
C|MAS|20260121|14:48:08.789674|S|55|70.66|0|55
C|MAS|20260121|14:48:08.789675|S|4|70.66|0|4
C|MAS|20260121|14:48:08.789764|S|50|70.67|0|50
C|MAS|20260121|14:49:31.337688|S|37|70.53|0|37
C|MAS|20260121|14:50:41.934797|S|10|70.49|0|10
C|MAS|20260121|14:53:18.016678|S|10|70.21|0|10
C|MAS|20260121|15:00:30.625176|S|150|70.1|0|150
C|MAS|20260121|15:00:30.625176|S|150|70.1|0|150
C|MAS|20260121|15:18:45.573108|S|50|69.84|0|50
C|MAS|20260121|15:49:57.649991|S|4|70.065|0|4
C|MAS|20260121|15:58:45.940054|S|100|70.16|0|100
C|MASI|20260121|10:14:07.790253|S|200|143.85|0|200
C|MASI|20260121|10:16:36.260816|S|2|143.89|0|2
C|MASI|20260121|10:18:04.347721|S|25|143.9|0|25
C|MASI|20260121|10:39:54.986835|S|100|145.69|0|100
C|MASI|20260121|10:45:02.567089|S|20|145.61|0|20
C|MASI|20260121|10:45:23.410271|S|93|145.66|0|93
C|MASI|20260121|10:54:03.074018|S|100|145.82|0|100
C|MASI|20260121|10:54:03.079943|S|100|145.82|0|100
C|MASI|20260121|10:54:03.135198|S|25|145.88|0|25
C|MASI|20260121|11:05:17.971768|S|44|145.76|0|44
C|MASI|20260121|11:05:17.971864|S|2|145.75|0|2
C|MASI|20260121|11:05:17.971864|S|42|145.76|0|42
C|MASI|20260121|11:05:17.971940|S|42|145.75|0|42
C|MASI|20260121|11:09:01.633756|S|14|145.87|0|14
C|MASI|20260121|11:14:19.113589|S|15|145.77|0|15
C|MASI|20260121|11:14:30.224454|S|20|145.74|0|20
C|MASI|20260121|11:14:35.371266|S|60|145.74|0|60
C|MASI|20260121|11:16:56.089225|S|1|145.44|0|1
C|MASI|20260121|11:17:01.270265|S|20|145.43|0|20
C|MASI|20260121|11:18:32.559310|S|20|145.41|0|20
C|MASI|20260121|11:18:54.933799|S|1|145.44|0|1
C|MASI|20260121|11:19:13.053772|S|20|145.43|0|20
C|MASI|20260121|11:19:17.676028|S|100|145.45|0|100
C|MASI|20260121|11:19:17.676029|S|1|145.42|0|1
C|MASI|20260121|11:19:17.676819|S|1|145.4|0|1
C|MASI|20260121|11:19:17.677092|S|99|145.4|0|99
C|MASI|20260121|11:19:38.228859|S|2|145.43|0|2
C|MASI|20260121|11:19:38.853889|S|20|145.42|0|20
C|MASI|20260121|11:19:50.012174|S|2|145.41|0|2
C|MASI|20260121|11:19:56.054695|S|10|145.41|0|10
C|MASI|20260121|11:20:00.208081|S|86|145.4|0|86
C|MASI|20260121|11:21:51.316565|S|1|145.26|0|1
C|MASI|20260121|11:28:20.196649|S|100|145.42|0|100
C|MASI|20260121|11:48:35.598828|S|14|144.7|0|14
C|MASI|20260121|11:53:55.275211|S|20|144.59|0|20
C|MASI|20260121|11:54:49.884031|S|4|144.59|0|4
C|MASI|20260121|11:54:49.884031|S|10|144.59|0|10
C|MASI|20260121|11:59:55.274470|S|10|144.55|0|10
C|MASI|20260121|12:10:50.837301|S|100|145.29|0|100
C|MASI|20260121|12:39:16.592968|S|15|145.52|0|15
C|MASI|20260121|12:39:42.875118|S|15|145.54|0|15
C|MASI|20260121|12:39:45.256362|S|1|145.49|0|1
C|MASI|20260121|12:39:48.169872|S|6|145.48|0|6
C|MASI|20260121|12:50:58.568549|S|15|146.15|0|15
C|MASI|20260121|12:51:56.956108|S|15|146.19|0|15
C|MASI|20260121|13:00:58.935770|S|57|147.08|0|57
C|MASI|20260121|13:02:34.128621|S|15|147.01|0|15
C|MASI|20260121|13:06:08.895408|S|15|146.99|0|15
C|MASI|20260121|13:07:05.017792|S|15|147.035|0|15
C|MASI|20260121|13:07:48.470170|S|20|146.95|0|20
C|MASI|20260121|13:07:48.470170|S|38|146.92|0|38
C|MASI|20260121|13:07:57.269039|S|58|146.89|0|58
C|MASI|20260121|13:19:35.282497|S|15|147.03|0|15
C|MASI|20260121|13:19:56.535841|S|10|147.05|0|10
C|MASI|20260121|13:23:29.016526|S|6|146.94|0|6
C|MASI|20260121|13:23:29.016526|S|86|146.94|0|86
C|MASI|20260121|13:25:07.750022|S|4|146.59|0|4
C|MASI|20260121|13:26:06.610866|S|4|146.63|0|4
C|MASI|20260121|13:26:08.250882|S|3|146.61|0|3
C|MASI|20260121|13:26:57.140135|S|4|146.59|0|4
C|MASI|20260121|13:26:57.140144|S|4|146.59|0|4
C|MASI|20260121|13:26:57.140213|S|4|146.58|0|4
C|MASI|20260121|13:45:47.332783|S|8|146.3|0|8
C|MASI|20260121|13:45:57.091172|S|2|146.3|0|2
C|MASI|20260121|13:47:01.486574|S|8|146.39|0|8
C|MASI|20260121|13:48:22.800377|S|57|146.57|0|57
C|MASI|20260121|14:09:47.768790|S|5|146.2|0|5
C|MASI|20260121|14:11:39.725854|S|3|146.24|0|3
C|MASI|20260121|14:11:48.802539|S|100|146.37|0|100
C|MASI|20260121|14:14:02.418411|S|1|146.3|0|1
C|MASI|20260121|14:17:17.750259|S|100|146.47|0|100
C|MASI|20260121|14:17:17.750259|S|1|146.48|0|1
C|MASI|20260121|14:17:17.750260|S|34|146.47|0|34
C|MASI|20260121|14:17:21.712204|S|35|146.53|0|35
C|MASI|20260121|14:17:21.712365|S|35|146.47|0|35
C|MASI|20260121|14:27:49.804490|S|50|146.79|0|50
C|MASI|20260121|14:27:49.804490|S|50|146.8|0|50
C|MASI|20260121|14:27:49.804728|S|50|146.79|0|50
C|MASI|20260121|14:29:42.166584|S|50|147.38|0|50
C|MASI|20260121|14:29:42.166584|S|50|147.38|0|50
C|MASI|20260121|14:29:42.166585|S|100|147.37|0|100
C|MASI|20260121|14:32:01.269187|S|80|147.7|0|80
C|MASI|20260121|14:32:39.254287|S|100|147.72|0|100
C|MASI|20260121|14:32:39.254287|S|40|147.71|0|40
C|MASI|20260121|14:32:39.254288|S|20|147.71|0|20
C|MASI|20260121|14:32:39.254309|S|100|147.71|0|100
C|MASI|20260121|14:33:00.573895|S|42|147.59|0|42
C|MASI|20260121|14:37:17.856572|S|28|148.03|0|28
C|MASI|20260121|14:37:17.856572|S|20|148.06|0|20
C|MASI|20260121|14:37:17.856572|S|100|148.04|0|100
C|MASI|20260121|14:37:19.564278|S|48|148.07|0|48
C|MASI|20260121|14:37:19.564278|S|100|148.07|0|100
C|MASI|20260121|14:40:33.064538|S|62|148.4|0|62
C|MASI|20260121|14:41:07.018518|S|20|148.37|0|20
C|MASI|20260121|14:41:07.018519|S|42|148.31|0|42
C|MASI|20260121|14:41:07.855661|S|10|148.29|0|10
C|MASI|20260121|14:41:07.855684|S|52|148.29|0|52
C|MASI|20260121|14:47:00.478954|S|1|148.22|0|1
C|MASI|20260121|14:47:37.450658|S|1|148.23|0|1
C|MASI|20260121|14:47:45.812016|S|53|148.22|0|53
C|MASI|20260121|14:47:45.812038|S|1|148.23|0|1
C|MASI|20260121|14:47:45.812056|S|53|148.23|0|53
C|MASI|20260121|14:51:35.334240|S|100|147.91|0|100
C|MASI|20260121|14:51:35.334296|S|7|147.9|0|7
C|MASI|20260121|14:58:27.533843|S|100|147.72|0|100
C|MASI|20260121|15:03:45.148155|S|100|147.74|0|100
C|MASI|20260121|15:05:55.635070|S|100|147.45|0|100
C|MASI|20260121|15:13:03.226815|S|1|146.77|0|1
C|MASI|20260121|15:14:59.171585|S|5|146.79|0|5
C|MASI|20260121|15:27:37.629712|S|78|146.61|0|78
C|MASI|20260121|15:27:37.694109|S|22|146.61|0|22
C|MASI|20260121|15:29:19.520437|S|1|146.585|0|1
C|MASI|20260121|15:30:10.712325|S|100|146.78|0|100
C|MASI|20260121|15:34:53.417944|S|100|146.58|0|100
C|MASI|20260121|15:49:04.857201|S|100|146.53|0|100
C|MASI|20260121|15:49:58.918039|S|5|146.85|0|5
C|MASI|20260121|15:54:43.236597|S|100|146.24|0|100
C|MASI|20260121|15:55:25.080627|S|100|146.35|0|100
C|MASI|20260121|15:55:25.081281|S|100|146.35|0|100
C|MASI|20260121|15:55:25.081281|S|100|146.32|0|100
C|MASI|20260121|15:58:54.995373|S|100|146.16|0|100
C|MASI|20260121|15:59:02.533588|S|100|146.2|0|100
C|MASK|20260121|09:53:16.574383|E|100|.2342|0|100
C|MASS|20260121|09:32:57.887395|S|100|6.5|0|100
C|MASS|20260121|09:35:22.725286|S|100|6.5|0|100
C|MASS|20260121|09:55:34.001667|S|18|6.555|0|18
C|MASS|20260121|10:05:16.413597|S|100|6.46|0|100
C|MASS|20260121|10:05:31.609809|S|100|6.46|0|100
C|MASS|20260121|10:33:47.441482|S|100|6.475|0|100
C|MASS|20260121|11:46:26.673776|S|160|6.47|0|160
C|MASS|20260121|11:57:14.057527|S|100|6.47|0|100
C|MASS|20260121|12:00:11.486876|S|100|6.455|0|100
C|MASS|20260121|14:19:21.051666|S|100|6.68|0|100
C|MASS|20260121|15:17:17.303940|S|132|6.78|0|132
C|MASS|20260121|15:22:14.615959|S|100|6.71|0|100
C|MASS|20260121|15:51:29.547729|S|122|6.745|0|122
C|MASS|20260121|15:58:47.167529|S|190|6.7|0|190
C|MAT|20260121|09:46:13.285537|S|75|20.795|0|75
C|MAT|20260121|09:46:13.285602|S|75|20.795|0|75
C|MAT|20260121|09:52:41.706530|S|3|20.85|0|3
C|MAT|20260121|09:55:12.340497|S|17|20.88|0|17
C|MAT|20260121|09:56:31.273595|S|10|20.87|0|10
C|MAT|20260121|09:56:31.273595|S|10|20.87|0|10
C|MAT|20260121|10:28:55.058060|S|100|20.87|0|100
C|MAT|20260121|10:28:55.059907|S|100|20.87|0|100
C|MAT|20260121|11:07:32.369105|S|103|20.79|0|103
C|MAT|20260121|11:07:32.369240|S|105|20.79|0|105
C|MAT|20260121|11:13:46.043724|S|100|20.805|0|100
C|MAT|20260121|11:52:23.435036|S|100|20.885|0|100
C|MAT|20260121|11:52:23.435036|S|13|20.885|0|13
C|MAT|20260121|12:58:59.283889|S|11|20.88|0|11
C|MAT|20260121|13:47:41.312805|S|100|20.97|0|100
C|MAT|20260121|13:47:41.312806|S|100|20.98|0|100
C|MAT|20260121|14:27:58.117252|S|100|21|0|100
C|MAT|20260121|14:45:37.649121|S|142|21.19|0|142
C|MAT|20260121|14:51:03.182467|S|195|21.15|0|195
C|MAT|20260121|14:55:37.042751|S|85|21.05|0|85
C|MAT|20260121|15:27:36.906857|S|100|21.005|0|100
C|MAT|20260121|15:31:23.168447|S|80|21.01|0|80
C|MAT|20260121|15:34:28.252331|S|2|21.03|0|2
C|MAT|20260121|15:45:21.829348|S|12|21.04|0|12
C|MAT|20260121|15:47:58.174202|S|100|21.085|0|100
C|MAT|20260121|15:49:05.014346|S|54|21.1|0|54
C|MAT|20260121|15:50:02.647988|S|100|21.08|0|100
C|MAT|20260121|15:51:56.011602|S|83|21.09|0|83
C|MAT|20260121|15:52:00.144977|S|100|21.09|0|100
C|MAT|20260121|15:52:00.594085|S|57|21.09|0|57
C|MAT|20260121|15:52:00.603787|S|57|21.09|0|57
C|MAT|20260121|15:52:00.603787|S|43|21.09|0|43
C|MAT|20260121|15:52:00.769916|S|41|21.095|0|41
C|MAT|20260121|15:52:00.847259|S|41|21.095|0|41
C|MAT|20260121|15:52:00.864484|S|18|21.095|0|18
C|MAT|20260121|15:52:01.111737|S|35|21.1|0|35
C|MAT|20260121|15:52:01.112487|S|6|21.1|0|6
C|MAT|20260121|15:52:47.746079|S|100|21.085|0|100
C|MAT|20260121|15:53:01.207510|S|10|21.08|0|10
C|MAT|20260121|15:53:02.013479|S|90|21.08|0|90
C|MAT|20260121|15:53:10.023671|S|100|21.08|0|100
C|MAT|20260121|15:53:29.013953|S|91|21.09|0|91
C|MAT|20260121|15:54:14.013926|S|100|21.08|0|100
C|MAT|20260121|15:54:40.023191|S|100|21.08|0|100
C|MAT|20260121|15:54:40.120035|S|100|21.07|0|100
C|MAT|20260121|15:54:43.990098|S|100|21.06|0|100
C|MAT|20260121|15:55:00.033083|S|75|21.08|0|75
C|MAT|20260121|15:55:00.033157|S|35|21.08|0|35
C|MAT|20260121|15:56:04.837759|S|87|21.09|0|87
C|MAT|20260121|15:56:55.528453|S|95|21.08|0|95
C|MAT|20260121|15:56:56.957389|S|100|21.08|0|100
C|MAT|20260121|15:57:09.395255|S|13|21.07|0|13
C|MAT|20260121|15:57:21.456317|S|87|21.07|0|87
C|MAT|20260121|15:58:28.303591|S|21|21.09|0|21
C|MAT|20260121|15:58:43.462396|S|100|21.09|0|100
C|MAT|20260121|15:58:45.608578|S|79|21.1|0|79
C|MAT|20260121|15:58:47.577340|S|91|21.1|0|91
C|MAT|20260121|15:59:24.024514|S|126|21.105|0|126
C|MAT|20260121|15:59:47.080011|S|37|21.12|0|37
C|MAT|20260121|15:59:48.215316|S|45|21.11|0|45
C|MAT|20260121|15:59:50.284226|S|42|21.11|0|42
C|MAT|20260121|15:59:53.773952|S|1|21.11|0|1
C|MAT|20260121|15:59:54.706621|S|2|21.115|0|2
C|MATH|20260121|14:44:17.767224|S|100|2.2|0|100
C|MATH|20260121|15:48:12.859082|S|100|2.2|0|100
C|MATV|20260121|11:02:22.682255|S|22|12.44|0|22
C|MATV|20260121|14:47:35.964143|S|74|12.54|0|74
C|MATW|20260121|09:58:36.229220|S|7|26.58|0|7
C|MATW|20260121|10:55:15.579826|S|22|26.29|0|22
C|MATW|20260121|11:06:57.382508|S|3|26.42|0|3
C|MATW|20260121|11:32:31.261837|S|2|26.51|0|2
C|MATW|20260121|11:32:52.677046|S|4|26.5|0|4
C|MATW|20260121|12:06:57.890864|S|5|26.3|0|5
C|MATW|20260121|13:23:19.109114|S|17|26.47|0|17
C|MATW|20260121|15:03:42.033109|S|5|27.15|0|5
C|MATW|20260121|15:04:54.238116|S|6|27.13|0|6
C|MATW|20260121|15:05:28.240432|S|4|27.13|0|4
C|MATW|20260121|15:05:46.242336|S|3|27.13|0|3
C|MATW|20260121|15:06:13.243566|S|2|27.13|0|2
C|MATW|20260121|15:58:07.375604|S|58|27.23|0|58
C|MATX|20260121|13:39:45.313659|S|1|155.88|0|1
C|MATX|20260121|13:40:03.016309|S|1|155.88|0|1
C|MATX|20260121|13:40:03.117798|S|2|155.88|0|2
C|MATX|20260121|14:12:31.473932|S|100|155.985|0|100
C|MAX|20260121|11:13:13.331816|S|50|11.07|0|50
C|MAX|20260121|11:49:29.129665|S|9|10.98|0|9
C|MAX|20260121|11:49:29.129666|S|9|10.98|0|9
C|MAX|20260121|12:13:17.622898|S|11|10.93|0|11
C|MAX|20260121|12:13:17.622907|S|11|10.93|0|11
C|MAX|20260121|15:41:43.582288|S|3|10.97|0|3
C|MAXI|20260121|12:01:08.118339|S|123|14.27|0|123
C|MAXI|20260121|12:01:11.024385|S|440|14.27|0|440
C|MAYU|20260121|15:53:52.900104|S|42|31.62|0|42
C|MAZE|20260121|10:02:34.214854|S|1|43.92|0|1
C|MAZE|20260121|10:02:39.663878|S|1|43.96|0|1
C|MAZE|20260121|10:02:44.466790|S|1|44.01|0|1
C|MAZE|20260121|10:02:50.713617|S|1|44.06|0|1
C|MAZE|20260121|10:21:07.368769|S|3|43.81|0|3
C|MAZE|20260121|10:47:42.212381|S|3|43.85|0|3
C|MAZE|20260121|10:54:48.587864|S|1|44.08|0|1
C|MAZE|20260121|10:56:02.888339|S|10|43.93|0|10
C|MAZE|20260121|10:56:03.046032|S|10|43.92|0|10
C|MAZE|20260121|10:56:51.162074|S|1|44.03|0|1
C|MAZE|20260121|10:57:24.223956|S|1|44.09|0|1
C|MAZE|20260121|10:57:39.951919|S|11|44.09|0|11
C|MAZE|20260121|10:57:40.742625|S|1|44.08|0|1
C|MAZE|20260121|10:57:53.689461|S|1|44.09|0|1
C|MAZE|20260121|10:58:06.067269|S|1|44.09|0|1
C|MAZE|20260121|10:58:11.577244|S|1|44.09|0|1
C|MAZE|20260121|10:58:31.893680|S|1|44.04|0|1
C|MAZE|20260121|10:58:53.556684|S|1|44.07|0|1
C|MAZE|20260121|10:58:58.116552|S|6|44.04|0|6
C|MAZE|20260121|10:59:19.074139|S|8|44.03|0|8
C|MAZE|20260121|11:00:04.710341|S|11|44.09|0|11
C|MAZE|20260121|11:00:07.875953|S|8|44.09|0|8
C|MAZE|20260121|11:00:08.318435|S|12|44.09|0|12
C|MAZE|20260121|11:00:11.926883|S|12|44.09|0|12
C|MAZE|20260121|11:00:15.531628|S|12|44.09|0|12
C|MAZE|20260121|11:00:19.137718|S|12|44.09|0|12
C|MAZE|20260121|11:00:27.997147|S|6|44.09|0|6
C|MAZE|20260121|11:10:56.544473|S|5|43.98|0|5
C|MAZE|20260121|11:11:11.949994|S|3|43.98|0|3
C|MAZE|20260121|11:11:46.370828|S|1|43.98|0|1
C|MAZE|20260121|11:12:44.633088|S|5|43.98|0|5
C|MAZE|20260121|11:13:55.697968|S|2|43.91|0|2
C|MAZE|20260121|11:14:03.971943|S|1|43.91|0|1
C|MAZE|20260121|11:14:17.835019|S|5|43.92|0|5
C|MAZE|20260121|11:16:31.539461|S|50|43.78|0|50
C|MAZE|20260121|11:16:54.447636|S|10|43.67|0|10
C|MAZE|20260121|11:22:00.049052|S|75|43.27|0|75
C|MAZE|20260121|11:22:00.049053|S|28|43.29|0|28
C|MAZE|20260121|11:22:00.049073|S|72|43.29|0|72
C|MAZE|20260121|11:22:00.049462|S|84|43.25|0|84
C|MAZE|20260121|11:43:12.498284|S|1|43.66|0|1
C|MAZE|20260121|11:44:11.914047|S|1|43.7|0|1
C|MAZE|20260121|12:16:18.036715|S|1|42.78|0|1
C|MAZE|20260121|12:16:46.496946|S|15|42.72|0|15
C|MAZE|20260121|12:16:46.497399|S|10|42.77|0|10
C|MAZE|20260121|12:16:46.497506|S|15|42.77|0|15
C|MAZE|20260121|12:27:42.653054|S|1|42.42|0|1
C|MAZE|20260121|13:00:44.079735|S|3|43.19|0|3
C|MAZE|20260121|13:00:48.084835|S|4|43.19|0|4
C|MAZE|20260121|13:00:52.091388|S|4|43.19|0|4
C|MAZE|20260121|13:00:56.097297|S|3|43.19|0|3
C|MBB|20260121|10:59:11.325598|S|100|95.325|0|100
C|MBB|20260121|11:00:15.725436|S|100|95.33|0|100
C|MBB|20260121|12:09:45.810763|S|31|95.34|0|31
C|MBB|20260121|12:24:31.843403|S|100|95.33|0|100
C|MBB|20260121|12:35:23.984647|S|50|95.32|0|50
C|MBB|20260121|14:00:58.296125|S|21|95.31|0|21
C|MBB|20260121|14:59:25.801656|S|66|95.47|0|66
C|MBB|20260121|15:03:25.674714|S|100|95.42|0|100
C|MBB|20260121|15:17:21.363200|S|11|95.46|0|11
C|MBB|20260121|15:34:38.024952|S|1|95.47|0|1
C|MBB|20260121|15:56:28.954415|S|200|95.45|0|200
C|MBB|20260121|15:59:10.408522|S|200|95.465|0|200
C|MBB|20260121|15:59:26.067910|S|29|95.47|0|29
C|MBB|20260121|15:59:40.586859|S|71|95.47|0|71
C|MBB|20260121|15:59:54.419533|S|200|95.47|0|200
C|MBB|20260121|15:59:55.017591|S|200|95.47|0|200
C|MBC|20260121|09:49:32.577659|S|62|12.65|0|62
C|MBC|20260121|10:23:19.695081|S|83|12.62|0|83
C|MBC|20260121|10:23:19.695153|S|17|12.62|0|17
C|MBC|20260121|10:26:17.491284|S|100|12.61|0|100
C|MBC|20260121|10:35:00.594325|S|1|12.68|0|1
C|MBC|20260121|11:30:53.326649|S|100|12.74|0|100
C|MBC|20260121|11:33:25.930267|S|5|12.73|0|5
C|MBC|20260121|11:33:25.930534|S|5|12.73|0|5
C|MBC|20260121|14:27:41.578625|S|100|12.72|0|100
C|MBC|20260121|14:27:48.524032|S|100|12.73|0|100
C|MBC|20260121|14:29:10.435744|S|100|12.77|0|100
C|MBC|20260121|14:32:14.154526|S|62|12.82|0|62
C|MBC|20260121|14:41:48.413130|S|38|12.86|0|38
C|MBC|20260121|14:41:48.413130|S|62|12.86|0|62
C|MBC|20260121|14:42:09.371431|S|100|12.89|0|100
C|MBC|20260121|14:44:01.513040|S|69|12.99|0|69
C|MBC|20260121|14:44:02.632088|S|31|12.99|0|31
C|MBC|20260121|14:54:19.014440|S|100|12.84|0|100
C|MBC|20260121|14:54:52.682307|S|90|12.84|0|90
C|MBC|20260121|14:56:01.856542|S|10|12.79|0|10
C|MBC|20260121|15:02:27.972031|S|100|12.85|0|100
C|MBC|20260121|15:03:59.747477|S|100|12.84|0|100
C|MBC|20260121|15:06:54.597034|S|100|12.84|0|100
C|MBC|20260121|15:33:55.917374|S|47|12.89|0|47
C|MBC|20260121|15:33:57.293614|S|53|12.89|0|53
C|MBC|20260121|15:33:57.293614|S|47|12.89|0|47
C|MBC|20260121|15:34:34.655336|S|4|12.88|0|4
C|MBC|20260121|15:41:17.588923|S|100|12.94|0|100
C|MBC|20260121|15:45:35.657705|S|97|12.93|0|97
C|MBC|20260121|15:45:35.658945|S|100|12.93|0|100
C|MBC|20260121|15:45:43.290338|S|100|12.93|0|100
C|MBC|20260121|15:46:10.147648|S|100|12.93|0|100
C|MBC|20260121|15:46:11.263074|S|100|12.93|0|100
C|MBC|20260121|15:46:11.606842|S|100|12.93|0|100
C|MBC|20260121|15:47:19.748847|S|100|12.93|0|100
C|MBC|20260121|15:47:19.753151|S|10|12.93|0|10
C|MBC|20260121|15:47:52.053381|S|100|12.93|0|100
C|MBC|20260121|15:48:02.197136|S|100|12.92|0|100
C|MBC|20260121|15:49:29.681746|S|100|12.93|0|100
C|MBC|20260121|15:50:11.774005|S|1|12.94|0|1
C|MBC|20260121|15:50:13.857944|S|1|12.93|0|1
C|MBC|20260121|15:50:19.636619|S|90|12.94|0|90
C|MBC|20260121|15:50:19.637393|S|9|12.94|0|9
C|MBC|20260121|15:50:23.164846|S|90|12.94|0|90
C|MBC|20260121|15:52:03.680747|S|100|12.95|0|100
C|MBC|20260121|15:53:48.838784|S|67|12.97|0|67
C|MBC|20260121|15:54:07.899958|S|35|12.96|0|35
C|MBC|20260121|15:54:07.900388|S|25|12.96|0|25
C|MBC|20260121|15:54:50.407826|S|100|12.96|0|100
C|MBC|20260121|15:55:04.796486|S|73|12.97|0|73
C|MBC|20260121|15:55:19.952846|S|27|12.97|0|27
C|MBC|20260121|15:56:02.009942|S|90|12.97|0|90
C|MBC|20260121|15:56:15.042134|S|100|12.97|0|100
C|MBC|20260121|15:56:22.301769|S|100|12.97|0|100
C|MBC|20260121|15:56:37.882695|S|65|12.97|0|65
C|MBC|20260121|15:56:40.895012|S|65|12.97|0|65
C|MBC|20260121|15:58:01.496785|S|45|12.97|0|45
C|MBC|20260121|15:58:26.842884|S|100|12.975|0|100
C|MBC|20260121|15:58:33.019464|S|100|12.97|0|100
C|MBC|20260121|15:58:33.519556|S|64|12.97|0|64
C|MBC|20260121|15:58:33.519556|S|36|12.97|0|36
C|MBC|20260121|15:58:43.673871|S|28|12.97|0|28
C|MBC|20260121|15:58:43.673871|S|72|12.97|0|72
C|MBC|20260121|15:59:21.112444|S|18|12.98|0|18
C|MBC|20260121|15:59:21.112445|S|100|12.98|0|100
C|MBC|20260121|15:59:21.940970|S|100|12.99|0|100
C|MBC|20260121|15:59:22.371137|S|1|12.99|0|1
C|MBC|20260121|15:59:42.540462|S|100|12.99|0|100
C|MBC|20260121|15:59:45.241734|S|26|12.99|0|26
C|MBC|20260121|15:59:45.241734|S|24|12.99|0|24
C|MBC|20260121|15:59:45.241735|S|50|12.99|0|50
C|MBC|20260121|15:59:47.206689|S|13|12.99|0|13
C|MBC|20260121|15:59:47.284631|S|13|12.99|0|13
C|MBC|20260121|15:59:51.241244|S|3|12.98|0|3
C|MBC|20260121|15:59:51.241245|S|11|12.98|0|11
C|MBC|20260121|15:59:53.803572|S|25|12.985|0|25
C|MBC|20260121|15:59:54.147468|S|3|12.985|0|3
C|MBC|20260121|15:59:55.371811|S|3|12.98|0|3
C|MBC|20260121|15:59:56.662602|S|35|12.98|0|35
C|MBI|20260121|09:45:37.423094|S|20|6.72|0|20
C|MBI|20260121|09:45:37.423157|S|38|6.72|0|38
C|MBI|20260121|09:45:37.423233|S|38|6.72|0|38
C|MBI|20260121|09:45:37.423294|S|4|6.72|0|4
C|MBI|20260121|11:07:27.920212|S|3|6.51|0|3
C|MBI|20260121|11:23:45.352314|S|2|6.62|0|2
C|MBI|20260121|12:53:08.388291|S|17|6.65|0|17
C|MBI|20260121|12:59:20.509858|S|38|6.68|0|38
C|MBI|20260121|12:59:20.509924|S|38|6.68|0|38
C|MBI|20260121|12:59:20.509985|S|24|6.68|0|24
C|MBI|20260121|13:20:08.968570|S|100|6.68|0|100
C|MBI|20260121|13:38:26.207928|S|7|6.64|0|7
C|MBI|20260121|14:08:01.444971|S|17|6.64|0|17
C|MBI|20260121|14:29:17.410132|S|38|6.69|0|38
C|MBI|20260121|14:29:17.410310|S|38|6.69|0|38
C|MBI|20260121|14:29:17.410432|S|24|6.69|0|24
C|MBI|20260121|14:51:25.173237|S|100|6.78|0|100
C|MBI|20260121|14:52:55.948755|S|44|6.78|0|44
C|MBI|20260121|14:54:37.465128|S|100|6.78|0|100
C|MBI|20260121|14:55:26.527863|S|150|6.78|0|150
C|MBI|20260121|14:55:26.528058|S|100|6.78|0|100
C|MBI|20260121|14:55:26.540734|S|108|6.78|0|108
C|MBI|20260121|15:26:14.231135|S|100|6.67|0|100
C|MBI|20260121|15:35:42.392311|S|1|6.67|0|1
C|MBI|20260121|15:37:24.769703|S|1|6.67|0|1
C|MBI|20260121|15:40:59.303766|S|76|6.66|0|76
C|MBI|20260121|15:40:59.303900|S|38|6.66|0|38
C|MBI|20260121|15:40:59.304037|S|38|6.66|0|38
C|MBI|20260121|15:48:30.012682|S|1|6.65|0|1
C|MBI|20260121|15:48:43.179922|S|1|6.65|0|1
C|MBI|20260121|15:48:50.004117|S|1|6.65|0|1
C|MBI|20260121|15:49:05.105090|S|1|6.65|0|1
C|MBI|20260121|15:49:23.074897|S|2|6.65|0|2
C|MBI|20260121|15:50:00.490856|S|17|6.66|0|17
C|MBI|20260121|15:57:16.051758|S|47|6.65|0|47
C|MBI|20260121|15:57:16.051758|S|3|6.65|0|3
C|MBI|20260121|15:57:22.050974|S|1|6.65|0|1
C|MBI|20260121|15:59:21.096221|S|4|6.64|0|4
C|MBIN|20260121|11:23:21.804819|S|100|35.53|0|100
C|MBIN|20260121|14:59:27.209167|S|10|35.84|0|10
C|MBLY|20260121|09:34:30.167779|S|12|10.72|0|12
C|MBLY|20260121|09:34:30.167790|S|12|10.72|0|12
C|MBLY|20260121|09:34:30.167984|S|13|10.72|0|13
C|MBLY|20260121|09:34:30.167984|S|63|10.72|0|63
C|MBLY|20260121|09:34:30.345838|S|1|10.74|0|1
C|MBLY|20260121|09:34:38.999837|S|200|10.74|0|200
C|MBLY|20260121|09:35:07.047586|S|200|10.75|0|200
C|MBLY|20260121|09:35:52.201883|S|100|10.78|0|100
C|MBLY|20260121|09:36:20.741809|S|100|10.81|0|100
C|MBLY|20260121|09:36:57.944848|S|1|10.78|0|1
C|MBLY|20260121|09:37:22.599676|S|100|10.78|0|100
C|MBLY|20260121|09:48:46.311388|S|100|10.63|0|100
C|MBLY|20260121|09:50:35.022796|S|18|10.57|0|18
C|MBLY|20260121|09:50:35.022809|S|10|10.57|0|10
C|MBLY|20260121|09:50:35.022855|S|72|10.57|0|72
C|MBLY|20260121|09:50:42.646694|S|26|10.58|0|26
C|MBLY|20260121|09:52:07.346279|S|10|10.61|0|10
C|MBLY|20260121|09:52:07.346279|S|1|10.61|0|1
C|MBLY|20260121|09:52:13.250490|S|100|10.62|0|100
C|MBLY|20260121|09:52:15.635687|S|28|10.61|0|28
C|MBLY|20260121|09:52:15.635695|S|28|10.61|0|28
C|MBLY|20260121|09:52:15.635832|S|23|10.61|0|23
C|MBLY|20260121|09:52:15.635842|S|23|10.61|0|23
C|MBLY|20260121|09:53:11.212943|S|1|10.6|0|1
C|MBLY|20260121|09:55:02.128495|S|33|10.62|0|33
C|MBLY|20260121|09:55:02.128502|S|33|10.62|0|33
C|MBLY|20260121|09:57:12.338529|S|37|10.61|0|37
C|MBLY|20260121|09:58:11.674990|S|37|10.61|0|37
C|MBLY|20260121|09:58:11.674997|S|37|10.61|0|37
C|MBLY|20260121|09:59:09.712124|S|2|10.59|0|2
C|MBLY|20260121|09:59:26.088821|S|23|10.59|0|23
C|MBLY|20260121|09:59:26.096372|S|64|10.59|0|64
C|MBLY|20260121|09:59:34.419450|S|1|10.58|0|1
C|MBLY|20260121|09:59:39.521329|S|1|10.57|0|1
C|MBLY|20260121|09:59:51.257478|S|126|10.565|0|126
C|MBLY|20260121|09:59:51.297338|S|51|10.57|0|51
C|MBLY|20260121|09:59:51.297345|S|43|10.57|0|43
C|MBLY|20260121|09:59:51.297356|S|6|10.57|0|6
C|MBLY|20260121|10:00:05.235377|S|100|10.55|0|100
C|MBLY|20260121|10:00:37.094267|S|250|10.6|0|250
C|MBLY|20260121|10:00:37.094408|S|50|10.6|0|50
C|MBLY|20260121|10:00:37.991727|S|42|10.59|0|42
C|MBLY|20260121|10:00:42.590937|S|42|10.595|0|42
C|MBLY|20260121|10:01:18.851045|S|100|10.6|0|100
C|MBLY|20260121|10:01:35.473515|S|100|10.585|0|100
C|MBLY|20260121|10:01:38.923905|S|100|10.585|0|100
C|MBLY|20260121|10:01:43.201549|S|100|10.595|0|100
C|MBLY|20260121|10:01:43.213431|S|100|10.595|0|100
C|MBLY|20260121|10:01:43.687243|S|52|10.595|0|52
C|MBLY|20260121|10:01:43.687257|S|48|10.595|0|48
C|MBLY|20260121|10:04:19.012005|S|111|10.65|0|111
C|MBLY|20260121|10:04:52.507634|S|60|10.645|0|60
C|MBLY|20260121|10:04:53.043599|S|25|10.64|0|25
C|MBLY|20260121|10:04:53.043599|S|48|10.64|0|48
C|MBLY|20260121|10:04:53.043599|S|11|10.64|0|11
C|MBLY|20260121|10:05:14.084190|S|100|10.645|0|100
C|MBLY|20260121|10:05:18.076472|S|100|10.645|0|100
C|MBLY|20260121|10:05:22.619167|S|100|10.65|0|100
C|MBLY|20260121|10:05:31.232669|S|79|10.65|0|79
C|MBLY|20260121|10:06:10.786981|S|25|10.65|0|25
C|MBLY|20260121|10:06:20.460840|S|6|10.63|0|6
C|MBLY|20260121|10:09:05.700089|S|1|10.61|0|1
C|MBLY|20260121|10:09:07.827893|S|68|10.61|0|68
C|MBLY|20260121|10:09:07.827934|S|32|10.61|0|32
C|MBLY|20260121|10:10:58.680777|S|107|10.63|0|107
C|MBLY|20260121|10:10:58.680793|S|53|10.63|0|53
C|MBLY|20260121|10:10:58.680794|S|39|10.63|0|39
C|MBLY|20260121|10:12:36.851166|S|61|10.615|0|61
C|MBLY|20260121|10:12:38.613005|S|158|10.605|0|158
C|MBLY|20260121|10:12:41.283084|S|100|10.59|0|100
C|MBLY|20260121|10:12:41.283172|S|61|10.59|0|61
C|MBLY|20260121|10:12:41.283302|S|39|10.59|0|39
C|MBLY|20260121|10:12:41.334093|S|45|10.59|0|45
C|MBLY|20260121|10:12:41.334101|S|45|10.59|0|45
C|MBLY|20260121|10:12:42.057986|S|61|10.6|0|61
C|MBLY|20260121|10:12:54.741990|S|158|10.585|0|158
C|MBLY|20260121|10:12:54.742054|S|42|10.585|0|42
C|MBLY|20260121|10:13:14.063855|S|100|10.565|0|100
C|MBLY|20260121|10:13:14.063874|S|100|10.565|0|100
C|MBLY|20260121|10:13:14.064043|S|100|10.57|0|100
C|MBLY|20260121|10:13:54.131663|S|200|10.54|0|200
C|MBLY|20260121|10:13:55.782991|S|3|10.55|0|3
C|MBLY|20260121|10:14:19.864367|S|158|10.535|0|158
C|MBLY|20260121|10:14:37.447437|S|100|10.54|0|100
C|MBLY|20260121|10:14:46.244962|S|21|10.54|0|21
C|MBLY|20260121|10:14:46.251978|S|100|10.55|0|100
C|MBLY|20260121|10:14:46.251986|S|100|10.55|0|100
C|MBLY|20260121|10:14:46.252053|S|94|10.55|0|94
C|MBLY|20260121|10:14:46.252074|S|106|10.55|0|106
C|MBLY|20260121|10:15:16.513949|S|100|10.56|0|100
C|MBLY|20260121|10:16:05.819572|S|100|10.56|0|100
C|MBLY|20260121|10:16:28.532310|S|100|10.56|0|100
C|MBLY|20260121|10:16:37.673838|S|100|10.57|0|100
C|MBLY|20260121|10:16:37.673838|S|100|10.57|0|100
C|MBLY|20260121|10:17:33.590653|S|100|10.59|0|100
C|MBLY|20260121|10:17:35.592621|S|100|10.59|0|100
C|MBLY|20260121|10:17:47.394818|S|86|10.58|0|86
C|MBLY|20260121|10:17:47.394840|S|14|10.58|0|14
C|MBLY|20260121|10:19:06.221419|S|100|10.57|0|100
C|MBLY|20260121|10:19:13.198474|S|200|10.57|0|200
C|MBLY|20260121|10:19:19.199890|S|100|10.58|0|100
C|MBLY|20260121|10:19:21.201919|S|72|10.58|0|72
C|MBLY|20260121|10:19:21.201949|S|28|10.58|0|28
C|MBLY|20260121|10:19:21.202153|S|97|10.575|0|97
C|MBLY|20260121|10:20:04.891861|S|100|10.59|0|100
C|MBLY|20260121|10:20:04.891862|S|100|10.59|0|100
C|MBLY|20260121|10:20:04.891862|S|100|10.59|0|100
C|MBLY|20260121|10:20:49.154639|S|100|10.6|0|100
C|MBLY|20260121|10:20:51.642102|S|100|10.6|0|100
C|MBLY|20260121|10:20:54.694007|S|100|10.61|0|100
C|MBLY|20260121|10:21:09.431715|S|100|10.62|0|100
C|MBLY|20260121|10:22:07.619154|S|100|10.61|0|100
C|MBLY|20260121|10:22:24.848583|S|100|10.62|0|100
C|MBLY|20260121|10:22:24.848584|S|100|10.62|0|100
C|MBLY|20260121|10:22:24.848584|S|100|10.62|0|100
C|MBLY|20260121|10:22:34.814074|S|100|10.63|0|100
C|MBLY|20260121|10:22:39.863376|S|82|10.64|0|82
C|MBLY|20260121|10:23:18.468265|S|1|10.64|0|1
C|MBLY|20260121|10:23:27.194273|S|11|10.65|0|11
C|MBLY|20260121|10:23:35.718300|S|11|10.65|0|11
C|MBLY|20260121|10:26:18.025680|S|62|10.66|0|62
C|MBLY|20260121|10:26:18.025701|S|62|10.66|0|62
C|MBLY|20260121|10:26:18.025723|S|76|10.66|0|76
C|MBLY|20260121|10:26:21.230615|S|100|10.65|0|100
C|MBLY|20260121|10:26:21.230615|S|100|10.65|0|100
C|MBLY|20260121|10:27:32.976823|S|1|10.64|0|1
C|MBLY|20260121|10:27:46.906820|S|2|10.64|0|2
C|MBLY|20260121|10:28:29.905323|S|100|10.65|0|100
C|MBLY|20260121|10:29:39.270200|S|5|10.66|0|5
C|MBLY|20260121|10:29:39.384689|S|100|10.665|0|100
C|MBLY|20260121|10:29:39.385491|S|23|10.67|0|23
C|MBLY|20260121|10:29:39.385491|S|58|10.665|0|58
C|MBLY|20260121|10:29:39.385503|S|4|10.67|0|4
C|MBLY|20260121|10:29:39.385503|S|77|10.67|0|77
C|MBLY|20260121|10:29:52.117334|S|68|10.665|0|68
C|MBLY|20260121|10:31:31.368495|S|100|10.67|0|100
C|MBLY|20260121|10:31:31.368496|S|100|10.67|0|100
C|MBLY|20260121|10:32:30.268541|S|100|10.68|0|100
C|MBLY|20260121|10:32:31.305412|S|200|10.7|0|200
C|MBLY|20260121|10:32:44.460783|S|100|10.71|0|100
C|MBLY|20260121|10:33:10.824776|S|198|10.725|0|198
C|MBLY|20260121|10:33:39.103578|S|81|10.72|0|81
C|MBLY|20260121|10:33:39.335612|S|100|10.73|0|100
C|MBLY|20260121|10:33:39.335942|S|93|10.725|0|93
C|MBLY|20260121|10:33:39.335949|S|93|10.725|0|93
C|MBLY|20260121|10:33:39.337127|S|14|10.72|0|14
C|MBLY|20260121|10:33:44.639031|S|100|10.73|0|100
C|MBLY|20260121|10:36:11.179409|S|76|10.77|0|76
C|MBLY|20260121|10:36:11.179427|S|200|10.77|0|200
C|MBLY|20260121|10:36:11.179427|S|24|10.77|0|24
C|MBLY|20260121|10:37:55.677387|S|100|10.75|0|100
C|MBLY|20260121|10:37:55.677388|S|200|10.75|0|200
C|MBLY|20260121|10:37:55.677414|S|100|10.75|0|100
C|MBLY|20260121|10:38:12.702749|S|1|10.75|0|1
C|MBLY|20260121|10:39:20.945213|S|1|10.77|0|1
C|MBLY|20260121|10:39:20.945213|S|87|10.77|0|87
C|MBLY|20260121|10:39:20.945246|S|13|10.77|0|13
C|MBLY|20260121|10:40:42.531135|S|75|10.78|0|75
C|MBLY|20260121|10:40:42.532815|S|200|10.78|0|200
C|MBLY|20260121|10:40:53.727449|S|100|10.79|0|100
C|MBLY|20260121|10:42:35.785568|S|96|10.845|0|96
C|MBLY|20260121|10:42:35.785595|S|96|10.845|0|96
C|MBLY|20260121|10:42:35.785728|S|100|10.85|0|100
C|MBLY|20260121|10:42:35.786587|S|100|10.84|0|100
C|MBLY|20260121|10:42:41.113842|S|93|10.84|0|93
C|MBLY|20260121|10:42:41.113842|S|7|10.84|0|7
C|MBLY|20260121|10:43:08.416630|S|100|10.83|0|100
C|MBLY|20260121|10:43:41.338211|S|100|10.83|0|100
C|MBLY|20260121|10:43:41.375625|S|100|10.8|0|100
C|MBLY|20260121|10:43:41.376428|S|70|10.8|0|70
C|MBLY|20260121|10:43:41.487649|S|100|10.79|0|100
C|MBLY|20260121|10:43:41.491620|S|100|10.79|0|100
C|MBLY|20260121|10:43:41.495168|S|200|10.79|0|200
C|MBLY|20260121|10:43:43.918902|S|100|10.8|0|100
C|MBLY|20260121|10:43:43.919144|S|100|10.8|0|100
C|MBLY|20260121|10:43:43.919145|S|14|10.8|0|14
C|MBLY|20260121|10:43:49.870710|S|34|10.79|0|34
C|MBLY|20260121|10:43:49.870710|S|66|10.79|0|66
C|MBLY|20260121|10:43:49.870733|S|66|10.79|0|66
C|MBLY|20260121|10:44:04.923255|S|100|10.79|0|100
C|MBLY|20260121|10:44:25.066137|S|95|10.78|0|95
C|MBLY|20260121|10:45:01.983138|S|5|10.78|0|5
C|MBLY|20260121|10:45:01.983139|S|100|10.78|0|100
C|MBLY|20260121|10:45:02.984965|S|100|10.78|0|100
C|MBLY|20260121|10:45:06.368496|S|1|10.78|0|1
C|MBLY|20260121|10:45:06.999167|S|100|10.78|0|100
C|MBLY|20260121|10:45:06.999540|S|100|10.78|0|100
C|MBLY|20260121|10:45:07.519956|S|1|10.78|0|1
C|MBLY|20260121|10:45:14.155993|S|100|10.79|0|100
C|MBLY|20260121|10:45:14.155993|S|100|10.79|0|100
C|MBLY|20260121|10:45:17.571319|S|100|10.78|0|100
C|MBLY|20260121|10:45:17.571319|S|100|10.78|0|100
C|MBLY|20260121|10:45:38.399991|S|100|10.78|0|100
C|MBLY|20260121|10:45:38.399992|S|100|10.78|0|100
C|MBLY|20260121|10:46:40.763324|S|100|10.78|0|100
C|MBLY|20260121|10:46:40.763324|S|100|10.78|0|100
C|MBLY|20260121|10:46:40.865221|S|200|10.785|0|200
C|MBLY|20260121|10:46:43.021693|S|4|10.79|0|4
C|MBLY|20260121|10:47:09.447431|S|88|10.79|0|88
C|MBLY|20260121|10:47:09.447462|S|12|10.79|0|12
C|MBLY|20260121|10:47:53.857688|S|100|10.79|0|100
C|MBLY|20260121|10:47:53.857688|S|100|10.79|0|100
C|MBLY|20260121|10:47:53.857688|S|100|10.79|0|100
C|MBLY|20260121|10:49:09.926670|S|86|10.79|0|86
C|MBLY|20260121|10:49:09.926699|S|14|10.79|0|14
C|MBLY|20260121|10:49:09.926700|S|82|10.79|0|82
C|MBLY|20260121|10:49:09.926700|S|18|10.79|0|18
C|MBLY|20260121|10:50:07.684938|S|3|10.78|0|3
C|MBLY|20260121|10:50:07.684938|S|1|10.78|0|1
C|MBLY|20260121|10:50:12.506548|S|100|10.77|0|100
C|MBLY|20260121|10:50:12.506575|S|100|10.77|0|100
C|MBLY|20260121|10:50:13.937364|S|200|10.78|0|200
C|MBLY|20260121|10:51:06.404653|S|100|10.79|0|100
C|MBLY|20260121|10:51:08.406713|S|100|10.79|0|100
C|MBLY|20260121|10:51:17.692028|S|100|10.8|0|100
C|MBLY|20260121|10:51:50.272459|S|200|10.805|0|200
C|MBLY|20260121|10:52:36.263544|S|100|10.8|0|100
C|MBLY|20260121|10:53:16.734062|S|93|10.78|0|93
C|MBLY|20260121|10:53:16.734075|S|7|10.78|0|7
C|MBLY|20260121|10:54:45.066448|S|2|10.79|0|2
C|MBLY|20260121|10:55:10.317891|S|1|10.76|0|1
C|MBLY|20260121|10:55:59.231057|S|100|10.77|0|100
C|MBLY|20260121|10:56:15.914085|S|59|10.77|0|59
C|MBLY|20260121|10:56:20.572130|S|3|10.765|0|3
C|MBLY|20260121|10:56:33.494040|S|100|10.77|0|100
C|MBLY|20260121|10:57:39.686796|S|100|10.78|0|100
C|MBLY|20260121|10:57:54.148699|S|71|10.78|0|71
C|MBLY|20260121|10:57:54.148699|S|29|10.78|0|29
C|MBLY|20260121|10:59:14.582953|S|6|10.78|0|6
C|MBLY|20260121|10:59:19.695761|S|6|10.77|0|6
C|MBLY|20260121|10:59:58.143823|S|5|10.78|0|5
C|MBLY|20260121|11:00:43.003773|S|34|10.79|0|34
C|MBLY|20260121|11:04:10.049720|S|100|10.83|0|100
C|MBLY|20260121|11:04:10.049767|S|100|10.83|0|100
C|MBLY|20260121|11:04:10.050923|S|100|10.83|0|100
C|MBLY|20260121|11:04:10.749962|S|81|10.84|0|81
C|MBLY|20260121|11:06:06.576734|S|100|10.82|0|100
C|MBLY|20260121|11:06:06.576743|S|100|10.82|0|100
C|MBLY|20260121|11:06:22.740537|S|250|10.81|0|250
C|MBLY|20260121|11:07:00.091725|S|200|10.825|0|200
C|MBLY|20260121|11:07:15.127848|S|250|10.815|0|250
C|MBLY|20260121|11:07:56.970096|S|100|10.8|0|100
C|MBLY|20260121|11:07:57.079503|S|200|10.815|0|200
C|MBLY|20260121|11:08:52.130437|S|1|10.79|0|1
C|MBLY|20260121|11:09:10.350931|S|1|10.79|0|1
C|MBLY|20260121|11:10:03.271440|S|2|10.78|0|2
C|MBLY|20260121|11:10:28.138552|S|14|10.77|0|14
C|MBLY|20260121|11:10:52.882665|S|100|10.765|0|100
C|MBLY|20260121|11:10:52.882685|S|300|10.765|0|300
C|MBLY|20260121|11:13:27.913235|S|100|10.79|0|100
C|MBLY|20260121|11:18:00.894164|S|10|10.75|0|10
C|MBLY|20260121|11:21:45.837985|S|100|10.75|0|100
C|MBLY|20260121|11:22:26.082824|S|21|10.755|0|21
C|MBLY|20260121|11:22:26.082844|S|200|10.76|0|200
C|MBLY|20260121|11:22:26.082844|S|179|10.755|0|179
C|MBLY|20260121|11:25:10.988673|S|200|10.705|0|200
C|MBLY|20260121|11:28:31.829051|S|82|10.7|0|82
C|MBLY|20260121|11:31:20.179796|S|100|10.7|0|100
C|MBLY|20260121|11:31:20.179914|S|100|10.7|0|100
C|MBLY|20260121|11:34:29.002790|S|5|10.69|0|5
C|MBLY|20260121|11:34:29.015972|S|100|10.69|0|100
C|MBLY|20260121|11:35:53.035010|S|100|10.7|0|100
C|MBLY|20260121|11:39:18.400944|S|100|10.68|0|100
C|MBLY|20260121|11:39:18.424771|S|39|10.68|0|39
C|MBLY|20260121|11:39:35.175070|S|139|10.69|0|139
C|MBLY|20260121|11:41:28.965566|S|100|10.66|0|100
C|MBLY|20260121|11:42:37.293143|S|100|10.65|0|100
C|MBLY|20260121|11:45:36.338731|S|200|10.625|0|200
C|MBLY|20260121|11:46:30.878320|S|400|10.6|0|400
C|MBLY|20260121|11:46:42.029560|S|200|10.595|0|200
C|MBLY|20260121|11:47:16.176220|S|96|10.58|0|96
C|MBLY|20260121|11:47:16.176235|S|96|10.58|0|96
C|MBLY|20260121|11:47:41.477147|S|200|10.575|0|200
C|MBLY|20260121|11:47:46.134660|S|99|10.58|0|99
C|MBLY|20260121|11:47:46.134660|S|100|10.58|0|100
C|MBLY|20260121|11:47:46.135069|S|100|10.58|0|100
C|MBLY|20260121|11:47:51.494117|S|18|10.58|0|18
C|MBLY|20260121|11:52:26.338864|S|89|10.565|0|89
C|MBLY|20260121|11:52:26.338879|S|89|10.565|0|89
C|MBLY|20260121|11:52:26.338905|S|22|10.565|0|22
C|MBLY|20260121|11:57:49.193118|S|100|10.545|0|100
C|MBLY|20260121|11:57:49.193284|S|100|10.55|0|100
C|MBLY|20260121|11:57:49.193294|S|66|10.55|0|66
C|MBLY|20260121|11:57:49.193294|S|34|10.55|0|34
C|MBLY|20260121|11:57:49.194329|S|100|10.55|0|100
C|MBLY|20260121|11:57:49.194337|S|34|10.55|0|34
C|MBLY|20260121|11:57:49.194338|S|66|10.55|0|66
C|MBLY|20260121|11:58:43.853027|S|22|10.545|0|22
C|MBLY|20260121|11:59:50.848951|S|7|10.56|0|7
C|MBLY|20260121|11:59:52.950810|S|5|10.56|0|5
C|MBLY|20260121|11:59:52.950810|S|32|10.56|0|32
C|MBLY|20260121|12:00:05.680401|S|100|10.56|0|100
C|MBLY|20260121|12:01:46.829789|S|100|10.57|0|100
C|MBLY|20260121|12:02:13.431880|S|100|10.59|0|100
C|MBLY|20260121|12:03:08.281661|S|200|10.57|0|200
C|MBLY|20260121|12:03:09.405222|S|200|10.57|0|200
C|MBLY|20260121|12:03:09.681025|S|200|10.58|0|200
C|MBLY|20260121|12:03:21.247441|S|100|10.585|0|100
C|MBLY|20260121|12:03:21.247526|S|100|10.585|0|100
C|MBLY|20260121|12:04:06.339590|S|12|10.56|0|12
C|MBLY|20260121|12:08:31.237204|S|54|10.56|0|54
C|MBLY|20260121|12:09:14.693685|S|100|10.565|0|100
C|MBLY|20260121|12:09:14.773840|S|200|10.57|0|200
C|MBLY|20260121|12:09:14.784373|S|100|10.57|0|100
C|MBLY|20260121|12:10:14.378472|S|100|10.575|0|100
C|MBLY|20260121|12:10:14.385669|S|100|10.575|0|100
C|MBLY|20260121|12:11:09.980002|S|100|10.555|0|100
C|MBLY|20260121|12:11:09.981915|S|100|10.555|0|100
C|MBLY|20260121|12:11:09.989781|S|92|10.555|0|92
C|MBLY|20260121|12:11:09.989781|S|8|10.56|0|8
C|MBLY|20260121|12:11:11.196486|S|200|10.555|0|200
C|MBLY|20260121|12:11:34.405217|S|100|10.56|0|100
C|MBLY|20260121|12:12:21.449452|S|100|10.55|0|100
C|MBLY|20260121|12:15:25.433547|S|100|10.55|0|100
C|MBLY|20260121|12:16:19.375408|S|60|10.54|0|60
C|MBLY|20260121|12:16:19.375408|S|40|10.54|0|40
C|MBLY|20260121|12:16:19.375438|S|100|10.54|0|100
C|MBLY|20260121|12:16:19.375438|S|40|10.54|0|40
C|MBLY|20260121|12:16:29.464941|S|100|10.545|0|100
C|MBLY|20260121|12:16:39.646492|S|200|10.54|0|200
C|MBLY|20260121|12:19:06.100491|S|84|10.55|0|84
C|MBLY|20260121|12:19:06.100770|S|84|10.55|0|84
C|MBLY|20260121|12:19:06.100770|S|16|10.55|0|16
C|MBLY|20260121|12:19:53.362619|S|100|10.54|0|100
C|MBLY|20260121|12:20:07.772841|S|100|10.525|0|100
C|MBLY|20260121|12:20:07.775881|S|100|10.525|0|100
C|MBLY|20260121|12:20:07.784958|S|100|10.525|0|100
C|MBLY|20260121|12:20:19.531342|S|100|10.52|0|100
C|MBLY|20260121|12:20:21.567052|S|100|10.52|0|100
C|MBLY|20260121|12:20:26.548912|S|100|10.53|0|100
C|MBLY|20260121|12:21:26.421312|S|100|10.51|0|100
C|MBLY|20260121|12:21:41.160941|S|100|10.505|0|100
C|MBLY|20260121|12:21:51.084893|S|100|10.505|0|100
C|MBLY|20260121|12:23:16.615937|S|11|10.51|0|11
C|MBLY|20260121|12:23:32.859155|S|100|10.515|0|100
C|MBLY|20260121|12:23:33.041067|S|100|10.52|0|100
C|MBLY|20260121|12:23:33.043171|S|100|10.52|0|100
C|MBLY|20260121|12:23:57.103604|S|5|10.49|0|5
C|MBLY|20260121|12:23:57.117489|S|100|10.495|0|100
C|MBLY|20260121|12:23:57.120539|S|100|10.495|0|100
C|MBLY|20260121|12:23:57.140375|S|100|10.5|0|100
C|MBLY|20260121|12:25:58.174599|S|100|10.535|0|100
C|MBLY|20260121|12:25:58.177522|S|100|10.535|0|100
C|MBLY|20260121|12:26:01.949464|S|100|10.52|0|100
C|MBLY|20260121|12:26:03.621948|S|100|10.52|0|100
C|MBLY|20260121|12:26:08.257678|S|100|10.525|0|100
C|MBLY|20260121|12:26:08.260438|S|100|10.525|0|100
C|MBLY|20260121|12:26:08.265040|S|12|10.525|0|12
C|MBLY|20260121|12:26:11.182642|S|100|10.52|0|100
C|MBLY|20260121|12:26:18.532666|S|100|10.52|0|100
C|MBLY|20260121|12:28:05.931367|S|1|10.53|0|1
C|MBLY|20260121|12:30:04.016160|S|43|10.51|0|43
C|MBLY|20260121|12:30:04.016169|S|100|10.51|0|100
C|MBLY|20260121|12:30:04.017066|S|148|10.51|0|148
C|MBLY|20260121|12:30:04.017120|S|100|10.51|0|100
C|MBLY|20260121|12:32:15.758474|S|100|10.5|0|100
C|MBLY|20260121|12:33:03.598657|S|100|10.47|0|100
C|MBLY|20260121|12:33:03.598665|S|100|10.47|0|100
C|MBLY|20260121|12:40:01.444616|S|32|10.49|0|32
C|MBLY|20260121|12:41:34.377992|S|100|10.5|0|100
C|MBLY|20260121|12:42:04.614186|S|200|10.485|0|200
C|MBLY|20260121|12:43:12.429426|S|79|10.49|0|79
C|MBLY|20260121|12:43:35.585988|S|100|10.485|0|100
C|MBLY|20260121|12:43:35.596716|S|100|10.49|0|100
C|MBLY|20260121|12:45:48.017986|S|100|10.465|0|100
C|MBLY|20260121|12:46:06.818740|S|100|10.465|0|100
C|MBLY|20260121|12:46:06.820513|S|100|10.465|0|100
C|MBLY|20260121|12:46:06.825357|S|74|10.465|0|74
C|MBLY|20260121|12:46:06.825357|S|26|10.465|0|26
C|MBLY|20260121|12:46:24.950954|S|100|10.465|0|100
C|MBLY|20260121|12:46:24.955972|S|100|10.465|0|100
C|MBLY|20260121|12:47:33.713149|S|100|10.485|0|100
C|MBLY|20260121|12:48:06.181686|S|100|10.495|0|100
C|MBLY|20260121|12:52:37.472171|S|94|10.54|0|94
C|MBLY|20260121|12:52:37.472189|S|6|10.54|0|6
C|MBLY|20260121|12:52:39.100632|S|100|10.545|0|100
C|MBLY|20260121|12:52:39.102293|S|100|10.545|0|100
C|MBLY|20260121|12:52:47.665762|S|74|10.54|0|74
C|MBLY|20260121|12:55:01.988768|S|100|10.55|0|100
C|MBLY|20260121|12:55:02.013068|S|59|10.57|0|59
C|MBLY|20260121|12:55:12.245882|S|100|10.57|0|100
C|MBLY|20260121|12:58:07.186259|S|84|10.6|0|84
C|MBLY|20260121|12:58:07.186291|S|16|10.6|0|16
C|MBLY|20260121|12:59:21.431079|S|1|10.64|0|1
C|MBLY|20260121|13:00:57.994184|S|77|10.6|0|77
C|MBLY|20260121|13:00:57.994192|S|77|10.6|0|77
C|MBLY|20260121|13:00:57.994207|S|46|10.6|0|46
C|MBLY|20260121|13:00:58.004818|S|19|10.59|0|19
C|MBLY|20260121|13:01:04.219193|S|19|10.59|0|19
C|MBLY|20260121|13:01:04.219325|S|19|10.59|0|19
C|MBLY|20260121|13:01:06.730677|S|19|10.58|0|19
C|MBLY|20260121|13:01:06.730722|S|381|10.58|0|381
C|MBLY|20260121|13:01:56.217397|S|28|10.575|0|28
C|MBLY|20260121|13:02:01.130005|S|28|10.57|0|28
C|MBLY|20260121|13:02:07.828876|S|200|10.57|0|200
C|MBLY|20260121|13:06:00.248934|S|76|10.55|0|76
C|MBLY|20260121|13:08:43.925070|S|31|10.55|0|31
C|MBLY|20260121|13:08:43.925729|S|100|10.545|0|100
C|MBLY|20260121|13:08:43.925934|S|100|10.55|0|100
C|MBLY|20260121|13:08:43.925934|S|73|10.55|0|73
C|MBLY|20260121|13:08:43.926002|S|86|10.55|0|86
C|MBLY|20260121|13:08:43.929212|S|100|10.53|0|100
C|MBLY|20260121|13:08:43.929212|S|100|10.53|0|100
C|MBLY|20260121|13:08:43.931815|S|100|10.54|0|100
C|MBLY|20260121|13:08:43.939497|S|274|10.545|0|274
C|MBLY|20260121|13:08:43.939569|S|126|10.545|0|126
C|MBLY|20260121|13:08:52.929487|S|100|10.55|0|100
C|MBLY|20260121|13:08:52.937069|S|100|10.56|0|100
C|MBLY|20260121|13:09:42.777882|S|80|10.56|0|80
C|MBLY|20260121|13:11:55.015821|S|9|10.57|0|9
C|MBLY|20260121|13:13:47.851371|S|200|10.58|0|200
C|MBLY|20260121|13:14:51.432584|S|100|10.605|0|100
C|MBLY|20260121|13:14:51.434831|S|100|10.605|0|100
C|MBLY|20260121|13:14:51.437636|S|5|10.605|0|5
C|MBLY|20260121|13:14:51.437636|S|1|10.61|0|1
C|MBLY|20260121|13:17:28.231357|S|100|10.605|0|100
C|MBLY|20260121|13:17:28.236154|S|100|10.605|0|100
C|MBLY|20260121|13:20:13.586463|S|100|10.58|0|100
C|MBLY|20260121|13:21:19.377056|S|100|10.595|0|100
C|MBLY|20260121|13:23:03.029716|S|100|10.6|0|100
C|MBLY|20260121|13:23:03.029724|S|2|10.6|0|2
C|MBLY|20260121|13:23:05.582955|S|100|10.6|0|100
C|MBLY|20260121|13:23:05.582964|S|100|10.6|0|100
C|MBLY|20260121|13:23:16.125764|S|100|10.61|0|100
C|MBLY|20260121|13:24:12.827410|S|77|10.58|0|77
C|MBLY|20260121|13:24:12.827436|S|23|10.58|0|23
C|MBLY|20260121|13:25:23.917106|S|200|10.61|0|200
C|MBLY|20260121|13:25:23.949069|S|72|10.6|0|72
C|MBLY|20260121|13:25:23.949088|S|28|10.6|0|28
C|MBLY|20260121|13:30:41.783371|S|78|10.65|0|78
C|MBLY|20260121|13:31:34.526804|S|100|10.655|0|100
C|MBLY|20260121|13:31:34.532873|S|100|10.655|0|100
C|MBLY|20260121|13:33:05.487749|S|100|10.655|0|100
C|MBLY|20260121|13:33:05.492425|S|100|10.655|0|100
C|MBLY|20260121|13:33:38.092725|S|200|10.655|0|200
C|MBLY|20260121|13:34:30.376519|S|100|10.65|0|100
C|MBLY|20260121|13:36:17.425791|S|90|10.66|0|90
C|MBLY|20260121|13:37:54.896681|S|200|10.655|0|200
C|MBLY|20260121|13:39:11.153906|S|11|10.66|0|11
C|MBLY|20260121|13:43:01.004776|S|4|10.67|0|4
C|MBLY|20260121|13:44:44.503911|S|1|10.66|0|1
C|MBLY|20260121|13:45:14.214082|S|19|10.635|0|19
C|MBLY|20260121|13:45:42.730465|S|100|10.645|0|100
C|MBLY|20260121|13:45:42.732387|S|100|10.645|0|100
C|MBLY|20260121|13:45:42.737266|S|100|10.645|0|100
C|MBLY|20260121|13:49:56.990663|S|56|10.67|0|56
C|MBLY|20260121|13:49:56.990663|S|21|10.67|0|21
C|MBLY|20260121|13:54:22.514272|S|1|10.68|0|1
C|MBLY|20260121|13:55:57.694738|S|100|10.69|0|100
C|MBLY|20260121|14:00:08.417853|S|200|10.665|0|200
C|MBLY|20260121|14:01:11.122641|S|100|10.63|0|100
C|MBLY|20260121|14:02:12.451967|S|100|10.65|0|100
C|MBLY|20260121|14:02:38.828257|S|9|10.64|0|9
C|MBLY|20260121|14:03:58.924770|S|100|10.62|0|100
C|MBLY|20260121|14:03:58.924770|S|100|10.62|0|100
C|MBLY|20260121|14:04:52.876033|S|100|10.61|0|100
C|MBLY|20260121|14:09:49.628914|S|25|10.62|0|25
C|MBLY|20260121|14:09:59.723838|S|100|10.62|0|100
C|MBLY|20260121|14:13:07.917443|S|100|10.595|0|100
C|MBLY|20260121|14:17:03.029774|S|100|10.575|0|100
C|MBLY|20260121|14:18:16.113722|S|100|10.57|0|100
C|MBLY|20260121|14:18:16.113722|S|100|10.57|0|100
C|MBLY|20260121|14:18:16.141943|S|81|10.57|0|81
C|MBLY|20260121|14:19:35.527508|S|200|10.595|0|200
C|MBLY|20260121|14:20:37.212541|S|153|10.57|0|153
C|MBLY|20260121|14:21:00.967356|S|200|10.585|0|200
C|MBLY|20260121|14:23:39.714900|S|200|10.585|0|200
C|MBLY|20260121|14:24:20.554667|S|100|10.595|0|100
C|MBLY|20260121|14:24:20.557345|S|100|10.595|0|100
C|MBLY|20260121|14:24:20.558919|S|100|10.595|0|100
C|MBLY|20260121|14:24:20.562925|S|22|10.595|0|22
C|MBLY|20260121|14:24:20.562925|S|78|10.6|0|78
C|MBLY|20260121|14:27:41.736074|S|100|10.67|0|100
C|MBLY|20260121|14:27:42.388653|S|100|10.67|0|100
C|MBLY|20260121|14:27:42.886572|S|100|10.67|0|100
C|MBLY|20260121|14:27:43.205154|S|100|10.67|0|100
C|MBLY|20260121|14:27:43.229793|S|100|10.67|0|100
C|MBLY|20260121|14:27:44.354068|S|184|10.65|0|184
C|MBLY|20260121|14:27:44.354092|S|16|10.65|0|16
C|MBLY|20260121|14:27:44.737709|S|100|10.655|0|100
C|MBLY|20260121|14:27:44.737721|S|100|10.655|0|100
C|MBLY|20260121|14:27:44.738234|S|100|10.65|0|100
C|MBLY|20260121|14:27:44.738246|S|100|10.65|0|100
C|MBLY|20260121|14:27:45.900041|S|100|10.64|0|100
C|MBLY|20260121|14:27:45.900056|S|100|10.64|0|100
C|MBLY|20260121|14:27:46.242513|S|100|10.65|0|100
C|MBLY|20260121|14:27:46.322766|S|100|10.65|0|100
C|MBLY|20260121|14:27:47.124382|S|76|10.65|0|76
C|MBLY|20260121|14:27:47.984075|S|100|10.66|0|100
C|MBLY|20260121|14:27:50.023217|S|88|10.66|0|88
C|MBLY|20260121|14:28:42.364895|S|100|10.68|0|100
C|MBLY|20260121|14:29:10.235717|S|100|10.715|0|100
C|MBLY|20260121|14:29:10.237950|S|100|10.715|0|100
C|MBLY|20260121|14:29:10.240380|S|241|10.715|0|241
C|MBLY|20260121|14:29:10.242154|S|59|10.715|0|59
C|MBLY|20260121|14:29:10.242154|S|41|10.72|0|41
C|MBLY|20260121|14:29:10.358945|S|63|10.72|0|63
C|MBLY|20260121|14:29:42.439280|S|100|10.755|0|100
C|MBLY|20260121|14:30:02.997169|S|100|10.73|0|100
C|MBLY|20260121|14:30:18.533099|S|78|10.75|0|78
C|MBLY|20260121|14:30:18.533116|S|78|10.75|0|78
C|MBLY|20260121|14:30:38.329005|S|241|10.765|0|241
C|MBLY|20260121|14:31:05.784758|S|100|10.78|0|100
C|MBLY|20260121|14:31:14.941292|S|1|10.77|0|1
C|MBLY|20260121|14:32:21.567196|S|200|10.725|0|200
C|MBLY|20260121|14:32:21.568889|S|100|10.725|0|100
C|MBLY|20260121|14:32:21.573153|S|100|10.73|0|100
C|MBLY|20260121|14:34:36.209816|S|55|10.74|0|55
C|MBLY|20260121|14:34:36.209831|S|55|10.74|0|55
C|MBLY|20260121|14:34:36.209899|S|55|10.74|0|55
C|MBLY|20260121|14:34:36.209900|S|35|10.74|0|35
C|MBLY|20260121|14:34:36.238698|S|100|10.745|0|100
C|MBLY|20260121|14:34:36.245737|S|100|10.75|0|100
C|MBLY|20260121|14:35:01.707970|S|166|10.75|0|166
C|MBLY|20260121|14:35:01.708002|S|34|10.75|0|34
C|MBLY|20260121|14:35:01.728415|S|100|10.75|0|100
C|MBLY|20260121|14:35:13.673759|S|200|10.75|0|200
C|MBLY|20260121|14:38:12.615325|S|48|10.785|0|48
C|MBLY|20260121|14:38:12.615346|S|48|10.785|0|48
C|MBLY|20260121|14:38:12.615347|S|100|10.785|0|100
C|MBLY|20260121|14:38:12.656810|S|100|10.77|0|100
C|MBLY|20260121|14:38:23.579275|S|100|10.8|0|100
C|MBLY|20260121|14:38:50.927450|S|52|10.79|0|52
C|MBLY|20260121|14:38:50.927477|S|100|10.79|0|100
C|MBLY|20260121|14:38:50.927478|S|48|10.79|0|48
C|MBLY|20260121|14:41:20.972170|S|26|10.79|0|26
C|MBLY|20260121|14:41:21.973147|S|26|10.79|0|26
C|MBLY|20260121|14:41:21.973378|S|26|10.79|0|26
C|MBLY|20260121|14:41:22.973395|S|26|10.79|0|26
C|MBLY|20260121|14:41:23.975043|S|26|10.79|0|26
C|MBLY|20260121|14:41:23.975410|S|26|10.79|0|26
C|MBLY|20260121|14:41:25.572096|S|100|10.795|0|100
C|MBLY|20260121|14:41:25.581532|S|100|10.8|0|100
C|MBLY|20260121|14:41:25.588372|S|180|10.795|0|180
C|MBLY|20260121|14:41:25.588425|S|250|10.795|0|250
C|MBLY|20260121|14:41:25.588487|S|70|10.795|0|70
C|MBLY|20260121|14:41:35.297089|S|74|10.79|0|74
C|MBLY|20260121|14:41:38.687552|S|100|10.79|0|100
C|MBLY|20260121|14:42:31.559894|S|181|10.805|0|181
C|MBLY|20260121|14:42:31.559929|S|19|10.805|0|19
C|MBLY|20260121|14:42:31.559929|S|42|10.8|0|42
C|MBLY|20260121|14:42:31.559947|S|58|10.8|0|58
C|MBLY|20260121|14:42:31.559947|S|3|10.8|0|3
C|MBLY|20260121|14:42:31.560051|S|55|10.8|0|55
C|MBLY|20260121|14:42:31.560069|S|51|10.8|0|51
C|MBLY|20260121|14:42:31.560070|S|291|10.8|0|291
C|MBLY|20260121|14:44:58.771503|S|100|10.835|0|100
C|MBLY|20260121|14:44:58.776576|S|100|10.84|0|100
C|MBLY|20260121|14:45:08.861668|S|100|10.84|0|100
C|MBLY|20260121|14:45:08.966959|S|180|10.835|0|180
C|MBLY|20260121|14:46:40.028418|S|100|10.855|0|100
C|MBLY|20260121|14:46:40.030393|S|100|10.855|0|100
C|MBLY|20260121|14:46:40.035170|S|100|10.86|0|100
C|MBLY|20260121|14:47:01.750023|S|100|10.84|0|100
C|MBLY|20260121|14:47:01.774480|S|100|10.85|0|100
C|MBLY|20260121|14:48:01.653669|S|82|10.85|0|82
C|MBLY|20260121|14:48:01.653693|S|18|10.85|0|18
C|MBLY|20260121|14:49:04.899965|S|86|10.86|0|86
C|MBLY|20260121|14:49:04.900001|S|5|10.86|0|5
C|MBLY|20260121|14:49:04.900001|S|109|10.86|0|109
C|MBLY|20260121|14:49:04.925461|S|100|10.865|0|100
C|MBLY|20260121|14:49:05.370606|S|99|10.85|0|99
C|MBLY|20260121|14:49:05.370635|S|1|10.85|0|1
C|MBLY|20260121|14:49:05.370636|S|1|10.85|0|1
C|MBLY|20260121|14:49:05.370636|S|99|10.85|0|99
C|MBLY|20260121|14:49:26.364456|S|20|10.85|0|20
C|MBLY|20260121|14:49:42.057724|S|68|10.81|0|68
C|MBLY|20260121|14:49:42.058190|S|20|10.815|0|20
C|MBLY|20260121|14:49:46.884430|S|100|10.83|0|100
C|MBLY|20260121|14:49:50.255224|S|100|10.84|0|100
C|MBLY|20260121|14:50:25.564811|S|100|10.83|0|100
C|MBLY|20260121|14:50:25.564811|S|20|10.83|0|20
C|MBLY|20260121|14:50:52.911600|S|100|10.81|0|100
C|MBLY|20260121|14:52:31.248258|S|100|10.8|0|100
C|MBLY|20260121|14:55:02.143167|S|100|10.815|0|100
C|MBLY|20260121|14:56:46.666680|S|100|10.845|0|100
C|MBLY|20260121|14:56:46.671073|S|20|10.85|0|20
C|MBLY|20260121|14:56:46.671073|S|80|10.845|0|80
C|MBLY|20260121|14:57:05.630254|S|13|10.83|0|13
C|MBLY|20260121|14:58:56.411617|S|59|10.88|0|59
C|MBLY|20260121|14:58:56.411649|S|100|10.88|0|100
C|MBLY|20260121|14:58:56.411650|S|59|10.88|0|59
C|MBLY|20260121|15:01:34.007202|S|58|10.84|0|58
C|MBLY|20260121|15:01:34.007203|S|42|10.84|0|42
C|MBLY|20260121|15:01:34.039081|S|100|10.835|0|100
C|MBLY|20260121|15:01:34.043446|S|100|10.835|0|100
C|MBLY|20260121|15:01:35.064848|S|90|10.82|0|90
C|MBLY|20260121|15:06:16.076802|S|100|10.865|0|100
C|MBLY|20260121|15:07:50.955509|S|100|10.855|0|100
C|MBLY|20260121|15:08:32.394625|S|1|10.84|0|1
C|MBLY|20260121|15:08:43.868843|S|226|10.835|0|226
C|MBLY|20260121|15:08:43.868897|S|74|10.835|0|74
C|MBLY|20260121|15:08:43.868897|S|176|10.83|0|176
C|MBLY|20260121|15:10:30.717015|S|120|10.835|0|120
C|MBLY|20260121|15:10:45.006999|S|70|10.84|0|70
C|MBLY|20260121|15:12:31.950498|S|226|10.815|0|226
C|MBLY|20260121|15:13:27.079675|S|86|10.81|0|86
C|MBLY|20260121|15:13:27.098795|S|226|10.805|0|226
C|MBLY|20260121|15:13:27.098864|S|74|10.805|0|74
C|MBLY|20260121|15:13:27.654603|S|100|10.805|0|100
C|MBLY|20260121|15:13:27.658518|S|100|10.81|0|100
C|MBLY|20260121|15:13:31.201147|S|100|10.805|0|100
C|MBLY|20260121|15:13:31.201181|S|100|10.805|0|100
C|MBLY|20260121|15:13:31.201182|S|100|10.8|0|100
C|MBLY|20260121|15:13:49.370471|S|100|10.805|0|100
C|MBLY|20260121|15:13:49.374392|S|100|10.805|0|100
C|MBLY|20260121|15:13:57.320958|S|100|10.81|0|100
C|MBLY|20260121|15:13:57.321076|S|100|10.81|0|100
C|MBLY|20260121|15:14:08.274417|S|100|10.81|0|100
C|MBLY|20260121|15:14:08.295866|S|100|10.815|0|100
C|MBLY|20260121|15:14:08.297862|S|100|10.815|0|100
C|MBLY|20260121|15:14:08.301419|S|19|10.82|0|19
C|MBLY|20260121|15:15:29.440317|S|100|10.835|0|100
C|MBLY|20260121|15:15:29.442539|S|100|10.835|0|100
C|MBLY|20260121|15:15:29.454794|S|100|10.84|0|100
C|MBLY|20260121|15:16:07.254337|S|96|10.81|0|96
C|MBLY|20260121|15:17:33.854359|S|150|10.805|0|150
C|MBLY|20260121|15:17:36.695584|S|50|10.805|0|50
C|MBLY|20260121|15:17:46.234623|S|100|10.81|0|100
C|MBLY|20260121|15:20:46.776324|S|91|10.8|0|91
C|MBLY|20260121|15:23:13.913095|S|100|10.75|0|100
C|MBLY|20260121|15:23:13.913118|S|100|10.75|0|100
C|MBLY|20260121|15:23:13.913119|S|100|10.75|0|100
C|MBLY|20260121|15:23:22.257842|S|100|10.73|0|100
C|MBLY|20260121|15:23:35.822240|S|250|10.73|0|250
C|MBLY|20260121|15:23:35.822617|S|50|10.73|0|50
C|MBLY|20260121|15:23:35.837054|S|250|10.73|0|250
C|MBLY|20260121|15:24:44.627018|S|5|10.74|0|5
C|MBLY|20260121|15:29:02.160443|S|25|10.72|0|25
C|MBLY|20260121|15:29:50.073890|S|200|10.725|0|200
C|MBLY|20260121|15:30:47.562635|S|100|10.68|0|100
C|MBLY|20260121|15:32:54.088006|S|36|10.705|0|36
C|MBLY|20260121|15:32:54.088006|S|283|10.705|0|283
C|MBLY|20260121|15:32:55.694999|S|83|10.71|0|83
C|MBLY|20260121|15:33:48.049667|S|100|10.73|0|100
C|MBLY|20260121|15:35:29.623927|S|13|10.745|0|13
C|MBLY|20260121|15:35:42.350395|S|283|10.725|0|283
C|MBLY|20260121|15:35:42.350478|S|17|10.725|0|17
C|MBLY|20260121|15:35:57.180408|S|100|10.74|0|100
C|MBLY|20260121|15:37:07.239113|S|200|10.84|0|200
C|MBLY|20260121|15:37:07.239208|S|86|10.84|0|86
C|MBLY|20260121|15:37:07.239225|S|13|10.84|0|13
C|MBLY|20260121|15:37:07.239269|S|127|10.84|0|127
C|MBLY|20260121|15:37:12.710943|S|2|10.84|0|2
C|MBLY|20260121|15:37:24.077621|S|300|10.86|0|300
C|MBLY|20260121|15:37:51.077299|S|50|10.83|0|50
C|MBLY|20260121|15:39:03.784273|S|2|10.835|0|2
C|MBLY|20260121|15:40:07.060356|S|100|10.78|0|100
C|MBLY|20260121|15:40:13.041932|S|100|10.79|0|100
C|MBLY|20260121|15:40:16.441629|S|2|10.79|0|2
C|MBLY|20260121|15:41:32.372132|S|100|10.78|0|100
C|MBLY|20260121|15:42:54.389740|S|100|10.79|0|100
C|MBLY|20260121|15:42:54.397132|S|100|10.8|0|100
C|MBLY|20260121|15:43:25.662859|S|1|10.78|0|1
C|MBLY|20260121|15:43:25.662882|S|4|10.78|0|4
C|MBLY|20260121|15:44:22.660545|S|100|10.8|0|100
C|MBLY|20260121|15:44:23.996219|S|283|10.805|0|283
C|MBLY|20260121|15:46:20.428422|S|57|10.78|0|57
C|MBLY|20260121|15:46:20.428545|S|39|10.78|0|39
C|MBLY|20260121|15:47:33.160956|S|250|10.79|0|250
C|MBLY|20260121|15:47:33.600267|S|30|10.79|0|30
C|MBLY|20260121|15:48:11.216056|S|4|10.785|0|4
C|MBLY|20260121|15:48:22.560967|S|100|10.78|0|100
C|MBLY|20260121|15:48:22.561069|S|100|10.78|0|100
C|MBLY|20260121|15:49:13.464807|S|100|10.785|0|100
C|MBLY|20260121|15:49:16.136190|S|100|10.785|0|100
C|MBLY|20260121|15:49:19.022610|S|183|10.78|0|183
C|MBLY|20260121|15:49:19.022610|S|17|10.78|0|17
C|MBLY|20260121|15:51:25.879367|S|56|10.79|0|56
C|MBLY|20260121|15:51:31.528398|S|100|10.795|0|100
C|MBLY|20260121|15:51:31.557247|S|300|10.795|0|300
C|MBLY|20260121|15:51:36.799781|S|354|10.785|0|354
C|MBLY|20260121|15:51:36.799860|S|46|10.785|0|46
C|MBLY|20260121|15:52:05.220455|S|3|10.8|0|3
C|MBLY|20260121|15:52:05.220491|S|100|10.8|0|100
C|MBLY|20260121|15:52:05.220511|S|3|10.8|0|3
C|MBLY|20260121|15:52:05.220512|S|100|10.8|0|100
C|MBLY|20260121|15:52:05.220542|S|94|10.8|0|94
C|MBLY|20260121|15:52:05.220542|S|100|10.8|0|100
C|MBLY|20260121|15:52:05.228754|S|354|10.805|0|354
C|MBLY|20260121|15:52:10.588632|S|354|10.825|0|354
C|MBLY|20260121|15:52:33.750668|S|100|10.815|0|100
C|MBLY|20260121|15:52:44.825558|S|100|10.815|0|100
C|MBLY|20260121|15:52:50.684203|S|354|10.825|0|354
C|MBLY|20260121|15:54:15.884242|S|100|10.825|0|100
C|MBLY|20260121|15:56:05.385351|S|100|10.845|0|100
C|MBLY|20260121|15:56:05.385387|S|100|10.845|0|100
C|MBLY|20260121|15:57:57.279068|S|100|10.87|0|100
C|MBLY|20260121|15:58:03.001413|S|150|10.87|0|150
C|MBLY|20260121|15:58:03.005212|S|100|10.87|0|100
C|MBLY|20260121|15:58:12.929504|S|400|10.865|0|400
C|MBLY|20260121|15:58:12.970884|S|790|10.86|0|790
C|MBLY|20260121|15:58:30.854159|S|279|10.855|0|279
C|MBLY|20260121|15:58:30.854159|S|400|10.855|0|400
C|MBLY|20260121|15:58:34.258352|S|100|10.85|0|100
C|MBLY|20260121|15:58:34.258352|S|146|10.85|0|146
C|MBLY|20260121|15:58:48.297176|S|46|10.84|0|46
C|MBLY|20260121|15:58:52.464973|S|74|10.84|0|74
C|MBLY|20260121|15:59:01.058009|S|100|10.85|0|100
C|MBLY|20260121|15:59:24.880855|S|100|10.87|0|100
C|MBLY|20260121|15:59:24.880855|S|500|10.87|0|500
C|MBLY|20260121|15:59:42.291904|S|200|10.875|0|200
C|MBLY|20260121|15:59:46.378808|S|88|10.88|0|88
C|MBLY|20260121|15:59:47.568545|S|27|10.875|0|27
C|MBLY|20260121|15:59:50.153944|S|76|10.89|0|76
C|MBLY|20260121|15:59:51.154339|S|100|10.885|0|100
C|MBLY|20260121|15:59:51.164258|S|18|10.885|0|18
C|MBLY|20260121|15:59:52.463019|S|15|10.89|0|15
C|MBLY|20260121|15:59:53.257086|S|9|10.89|0|9
C|MBLY|20260121|15:59:53.313847|S|53|10.89|0|53
C|MBLY|20260121|15:59:53.674965|S|85|10.88|0|85
C|MBLY|20260121|15:59:53.772466|S|100|10.89|0|100
C|MBLY|20260121|15:59:53.783626|S|53|10.89|0|53
C|MBLY|20260121|15:59:53.786514|S|15|10.88|0|15
C|MBLY|20260121|15:59:53.786515|S|85|10.88|0|85
C|MBLY|20260121|15:59:53.786515|S|100|10.88|0|100
C|MBLY|20260121|15:59:54.023659|S|85|10.88|0|85
C|MBLY|20260121|15:59:54.023659|S|15|10.88|0|15
C|MBLY|20260121|15:59:54.332937|S|1|10.88|0|1
C|MBLY|20260121|15:59:54.711557|S|23|10.88|0|23
C|MBLY|20260121|15:59:54.711557|S|77|10.88|0|77
C|MBLY|20260121|15:59:54.742378|S|95|10.88|0|95
C|MBLY|20260121|15:59:54.742378|S|100|10.88|0|100
C|MBLY|20260121|15:59:54.742378|S|5|10.88|0|5
C|MBLY|20260121|15:59:54.751895|S|95|10.88|0|95
C|MBLY|20260121|15:59:54.751896|S|5|10.88|0|5
C|MBLY|20260121|15:59:54.840285|S|95|10.88|0|95
C|MBLY|20260121|15:59:54.840286|S|5|10.88|0|5
C|MBLY|20260121|15:59:54.847311|S|5|10.88|0|5
C|MBLY|20260121|15:59:54.847311|S|95|10.88|0|95
C|MBLY|20260121|15:59:54.921410|S|95|10.88|0|95
C|MBLY|20260121|15:59:55.165935|S|33|10.88|0|33
C|MBLY|20260121|15:59:55.607956|S|45|10.88|0|45
C|MBLY|20260121|15:59:55.607956|S|36|10.88|0|36
C|MBLY|20260121|15:59:56.291933|S|1|10.885|0|1
C|MBLY|20260121|15:59:56.623648|S|1|10.885|0|1
C|MBLY|20260121|15:59:56.623648|S|99|10.885|0|99
C|MBLY|20260121|15:59:56.728936|S|100|10.885|0|100
C|MBLY|20260121|15:59:56.941055|S|100|10.88|0|100
C|MBLY|20260121|15:59:56.967009|S|100|10.88|0|100
C|MBLY|20260121|15:59:57.014837|S|9|10.88|0|9
C|MBLY|20260121|15:59:58.900474|S|100|10.885|0|100
C|MBLY|20260121|15:59:58.900698|S|100|10.885|0|100
C|MBOT|20260121|09:44:45.331447|S|24|2.05|0|24
C|MBOT|20260121|09:51:25.877850|S|200|2.02|0|200
C|MBOT|20260121|09:51:56.135905|S|9|2.02|0|9
C|MBOT|20260121|09:59:47.994029|S|44|2.015|0|44
C|MBOT|20260121|10:02:28.896003|S|10|2.01|0|10
C|MBOT|20260121|10:06:35.770812|S|88|2.02|0|88
C|MBOT|20260121|10:08:03.123820|S|100|2.03|0|100
C|MBOT|20260121|10:08:03.132350|S|100|2.03|0|100
C|MBOT|20260121|10:08:03.140718|S|100|2.03|0|100
C|MBOT|20260121|11:01:59.227126|S|24|2.04|0|24
C|MBOT|20260121|11:13:13.827837|S|100|2.04|0|100
C|MBOT|20260121|11:13:13.836782|S|100|2.04|0|100
C|MBOT|20260121|11:33:39.547724|S|100|2.02|0|100
C|MBOT|20260121|11:37:27.413361|S|100|2.02|0|100
C|MBOT|20260121|11:37:27.421606|S|100|2.02|0|100
C|MBOT|20260121|11:37:27.430057|S|100|2.02|0|100
C|MBOT|20260121|11:37:27.438288|S|100|2.02|0|100
C|MBOT|20260121|11:37:27.446541|S|100|2.02|0|100
C|MBOT|20260121|11:37:27.455214|S|100|2.02|0|100
C|MBOT|20260121|11:37:27.463007|S|100|2.02|0|100
C|MBOT|20260121|11:41:07.957325|S|100|2.02|0|100
C|MBOT|20260121|11:41:07.966558|S|100|2.02|0|100
C|MBOT|20260121|11:47:26.153953|S|100|2.01|0|100
C|MBOT|20260121|11:47:26.162616|S|100|2.01|0|100
C|MBOT|20260121|11:47:26.171465|S|100|2.01|0|100
C|MBOT|20260121|11:47:26.180387|S|100|2.01|0|100
C|MBOT|20260121|11:50:30.467032|S|90|2|0|90
C|MBOT|20260121|12:15:05.852214|S|100|1.98|0|100
C|MBOT|20260121|12:15:20.494859|S|100|1.98|0|100
C|MBOT|20260121|12:15:20.503927|S|100|1.98|0|100
C|MBOT|20260121|12:47:51.013809|S|100|1.97|0|100
C|MBOT|20260121|13:18:29.719950|S|10|1.97|0|10
C|MBOT|20260121|13:29:16.071906|S|100|1.98|0|100
C|MBOT|20260121|13:29:16.080177|S|100|1.98|0|100
C|MBOT|20260121|13:29:16.088183|S|100|1.98|0|100
C|MBOT|20260121|13:41:22.381980|S|53|1.98|0|53
C|MBOT|20260121|13:47:56.971771|S|100|1.98|0|100
C|MBOT|20260121|13:48:08.431940|S|100|1.98|0|100
C|MBOT|20260121|13:48:08.441480|S|100|1.98|0|100
C|MBOT|20260121|14:01:05.740915|S|24|1.99|0|24
C|MBOT|20260121|14:02:06.915098|S|24|1.99|0|24
C|MBOT|20260121|14:05:56.282729|S|100|1.98|0|100
C|MBOT|20260121|14:12:47.526027|S|53|1.99|0|53
C|MBOT|20260121|14:20:03.938973|S|100|1.98|0|100
C|MBOT|20260121|14:25:10.660655|S|100|1.98|0|100
C|MBOT|20260121|14:27:41.735581|S|100|1.99|0|100
C|MBOT|20260121|14:27:41.735581|S|100|1.99|0|100
C|MBOT|20260121|14:27:41.735948|S|100|1.99|0|100
C|MBOT|20260121|14:28:41.514647|S|100|1.99|0|100
C|MBOT|20260121|14:28:41.547812|S|200|1.99|0|200
C|MBOT|20260121|14:31:55.752475|S|100|1.99|0|100
C|MBOT|20260121|14:38:12.608617|S|500|2|0|500
C|MBOT|20260121|14:38:12.608617|S|80|2|0|80
C|MBOT|20260121|14:38:22.182475|S|60|2.02|0|60
C|MBOT|20260121|14:53:38.912034|S|100|2.01|0|100
C|MBOT|20260121|14:53:38.920007|S|100|2.01|0|100
C|MBOT|20260121|14:53:38.928186|S|100|2.01|0|100
C|MBOT|20260121|14:53:38.936725|S|100|2.01|0|100
C|MBOT|20260121|14:55:19.467931|S|400|2.02|0|400
C|MBOT|20260121|14:55:19.467932|S|200|2.02|0|200
C|MBOT|20260121|15:01:16.436376|S|200|2.04|0|200
C|MBOT|20260121|15:17:29.294920|S|82|2.03|0|82
C|MBOT|20260121|15:17:29.295743|S|18|2.03|0|18
C|MBOT|20260121|15:47:50.542639|S|100|2.03|0|100
C|MBOT|20260121|15:48:45.699425|S|100|2.02|0|100
C|MBOT|20260121|15:49:10.636229|S|58|2.02|0|58
C|MBOT|20260121|15:49:10.636229|S|42|2.02|0|42
C|MBOT|20260121|15:49:40.653685|S|42|2.02|0|42
C|MBOT|20260121|15:49:40.653685|S|58|2.02|0|58
C|MBOT|20260121|15:52:04.032331|S|1|2.02|0|1
C|MBOT|20260121|15:59:49.247063|S|29|2.02|0|29
C|MBOT|20260121|15:59:52.131599|S|7|2.02|0|7
C|MBOT|20260121|15:59:53.340763|S|5|2.02|0|5
C|MBOT|20260121|15:59:54.743951|S|59|2.02|0|59
C|MBOT|20260121|15:59:54.743952|S|95|2.02|0|95
C|MBOT|20260121|15:59:54.743952|S|200|2.02|0|200
C|MBRX|20260121|15:59:46.756562|S|3|4.77|0|3
C|MBS|20260121|12:17:21.352942|S|1200|8.735|0|1200
C|MBS|20260121|12:17:21.354177|S|1100|8.735|0|1100
C|MBS|20260121|12:19:41.424395|S|500|8.735|0|500
C|MBS|20260121|12:19:41.425543|S|200|8.735|0|200
C|MBUU|20260121|09:44:09.494986|S|10|32.895|0|10
C|MBUU|20260121|09:44:09.495058|S|10|32.895|0|10
C|MBUU|20260121|09:44:09.495124|S|10|32.895|0|10
C|MBUU|20260121|09:44:09.495191|S|10|32.895|0|10
C|MBUU|20260121|09:44:09.495257|S|10|32.895|0|10
C|MBUU|20260121|09:44:09.495318|S|10|32.895|0|10
C|MBUU|20260121|09:44:09.495382|S|10|32.895|0|10
C|MBUU|20260121|09:44:09.495446|S|10|32.895|0|10
C|MBUU|20260121|09:44:09.495507|S|10|32.895|0|10
C|MBUU|20260121|09:44:09.495572|S|10|32.895|0|10
C|MBUU|20260121|09:44:19.107733|S|1|32.68|0|1
C|MBUU|20260121|11:08:39.608680|S|4|32.92|0|4
C|MBUU|20260121|13:00:49.939584|S|88|32.7|0|88
C|MBUU|20260121|15:13:50.407513|S|100|33.5|0|100
C|MBWM|20260121|09:35:00.014487|S|1|51.94|0|1
C|MBWM|20260121|09:35:30.190033|S|1|51.92|0|1
C|MBWM|20260121|09:35:30.190065|S|20|51.92|0|20
C|MBWM|20260121|09:35:30.190135|S|4|51.92|0|4
C|MBWM|20260121|09:35:30.190208|S|20|51.99|0|20
C|MBX|20260121|12:27:01.287832|S|100|39.83|0|100
C|MBX|20260121|12:37:47.412507|S|9|39.49|0|9
C|MBX|20260121|12:37:47.412524|S|91|39.49|0|91
C|MBX|20260121|15:39:03.702463|S|23|40.285|0|23
C|MBX|20260121|15:39:03.702566|S|77|40.285|0|77
C|MBX|20260121|15:53:46.752578|S|25|40.58|0|25
C|MC|20260121|10:25:11.939556|S|100|77.11|0|100
C|MC|20260121|10:59:13.251671|S|100|77.26|0|100
C|MC|20260121|11:06:32.706684|S|51|77.05|0|51
C|MC|20260121|11:06:32.706740|S|49|77.05|0|49
C|MC|20260121|11:07:39.938337|S|100|77.02|0|100
C|MC|20260121|11:18:07.012411|S|15|77.1|0|15
C|MC|20260121|11:20:33.904968|S|65|77.08|0|65
C|MC|20260121|11:20:33.919369|S|66|77.06|0|66
C|MC|20260121|11:39:56.789880|S|1|76.87|0|1
C|MC|20260121|11:40:23.141262|S|2|76.87|0|2
C|MC|20260121|11:44:10.655764|S|7|76.9|0|7
C|MC|20260121|11:44:10.661135|S|1|76.89|0|1
C|MC|20260121|11:44:33.864054|S|61|76.89|0|61
C|MC|20260121|12:10:44.891488|S|70|76.43|0|70
C|MC|20260121|12:15:26.031517|S|67|76.2|0|67
C|MC|20260121|12:27:57.059002|S|25|76.33|0|25
C|MC|20260121|13:10:00.800083|S|2|76.23|0|2
C|MC|20260121|14:13:41.936673|S|15|76.65|0|15
C|MC|20260121|14:14:26.933597|S|5|76.65|0|5
C|MC|20260121|14:15:07.907514|S|9|76.62|0|9
C|MC|20260121|14:15:17.151416|S|91|76.62|0|91
C|MC|20260121|14:15:17.151416|S|9|76.61|0|9
C|MC|20260121|14:15:18.435869|S|91|76.61|0|91
C|MC|20260121|14:24:35.902977|S|150|76.78|0|150
C|MC|20260121|14:24:35.902977|S|150|76.77|0|150
C|MC|20260121|14:37:53.493774|S|4|77.82|0|4
C|MC|20260121|14:37:53.493976|S|96|77.82|0|96
C|MC|20260121|14:37:53.493977|S|4|77.81|0|4
C|MC|20260121|14:37:53.494200|S|100|77.81|0|100
C|MC|20260121|14:37:54.749822|S|29|77.77|0|29
C|MC|20260121|14:40:14.242171|S|100|77.78|0|100
C|MC|20260121|14:44:14.273844|S|29|78.11|0|29
C|MC|20260121|14:59:03.268875|S|100|77.56|0|100
C|MC|20260121|14:59:40.091499|S|2|77.51|0|2
C|MC|20260121|15:20:03.946829|S|25|77.46|0|25
C|MC|20260121|15:20:51.779572|S|100|77.42|0|100
C|MC|20260121|15:20:51.779918|S|100|77.41|0|100
C|MC|20260121|15:23:33.825502|S|100|77.36|0|100
C|MC|20260121|15:29:50.555358|S|1|77.31|0|1
C|MC|20260121|15:30:55.920407|S|3|77.32|0|3
C|MC|20260121|15:31:25.058151|S|57|77.32|0|57
C|MC|20260121|15:31:25.058151|S|43|77.32|0|43
C|MC|20260121|15:35:50.529174|S|3|77.29|0|3
C|MC|20260121|15:39:55.625876|S|100|77.34|0|100
C|MC|20260121|15:47:42.113575|S|58|77.19|0|58
C|MC|20260121|15:48:54.970708|S|2|77.17|0|2
C|MC|20260121|15:48:54.970938|S|98|77.17|0|98
C|MC|20260121|15:50:38.682504|S|100|77.2|0|100
C|MC|20260121|15:57:01.182229|S|3|77.03|0|3
C|MC|20260121|15:57:02.432876|S|100|77.01|0|100
C|MC|20260121|15:58:31.050060|S|100|76.78|0|100
C|MC|20260121|15:59:12.942568|S|73|76.75|0|73
C|MC|20260121|15:59:46.771743|S|10|76.81|0|10
C|MC|20260121|15:59:58.028007|S|6|76.69|0|6
C|MCB|20260121|09:37:25.707720|S|7|85.31|0|7
C|MCB|20260121|10:21:03.740838|S|12|85.22|0|12
C|MCB|20260121|10:21:03.791542|S|5|85.22|0|5
C|MCB|20260121|10:43:06.691067|S|28|85.91|0|28
C|MCB|20260121|10:43:06.691067|S|72|85.92|0|72
C|MCB|20260121|10:56:26.030459|S|7|86.36|0|7
C|MCB|20260121|11:04:24.485077|S|7|87.11|0|7
C|MCB|20260121|11:04:42.084130|S|22|87.1|0|22
C|MCB|20260121|11:04:43.067864|S|3|87.08|0|3
C|MCB|20260121|11:16:08.026267|S|13|88.35|0|13
C|MCB|20260121|11:16:12.054238|S|8|88.26|0|8
C|MCB|20260121|11:32:22.129400|S|10|88.46|0|10
C|MCB|20260121|13:50:54.426084|S|3|88.68|0|3
C|MCB|20260121|13:50:55.226773|S|14|88.68|0|14
C|MCB|20260121|14:12:04.910237|S|2|88.73|0|2
C|MCB|20260121|14:13:25.193121|S|10|88.68|0|10
C|MCB|20260121|14:14:03.194041|S|1|88.73|0|1
C|MCB|20260121|14:14:03.253278|S|1|88.73|0|1
C|MCB|20260121|14:14:36.707349|S|2|88.72|0|2
C|MCB|20260121|15:45:27.573566|S|25|89.9|0|25
C|MCBS|20260121|15:13:46.968222|S|2|28.14|0|2
C|MCBS|20260121|15:18:49.322527|S|4|28.16|0|4
C|MCD|20260121|09:30:03.239053|S|80|303.645|0|80
C|MCD|20260121|09:31:16.766298|S|1|304|0|1
C|MCD|20260121|09:32:36.691847|S|25|303.93|0|25
C|MCD|20260121|09:34:33.058356|S|1|304.6|0|1
C|MCD|20260121|10:01:50.215905|S|84|303.68|0|84
C|MCD|20260121|10:01:50.215922|S|16|303.68|0|16
C|MCD|20260121|10:11:39.281236|S|40|303.48|0|40
C|MCD|20260121|10:13:09.549421|S|25|303.47|0|25
C|MCD|20260121|10:22:11.090491|S|47|303.41|0|47
C|MCD|20260121|10:24:05.905016|S|40|303.68|0|40
C|MCD|20260121|10:41:57.172800|S|63|303.97|0|63
C|MCD|20260121|10:41:57.175385|S|37|303.97|0|37
C|MCD|20260121|10:45:42.724566|S|25|304.33|0|25
C|MCD|20260121|10:48:42.525183|S|40|304.47|0|40
C|MCD|20260121|10:54:18.052493|S|23|304.65|0|23
C|MCD|20260121|10:59:57.908640|S|35|304.41|0|35
C|MCD|20260121|11:07:45.153643|S|40|304.45|0|40
C|MCD|20260121|11:14:56.513445|S|3|304.16|0|3
C|MCD|20260121|11:22:51.101706|S|25|304.595|0|25
C|MCD|20260121|11:24:37.209513|S|3|304.56|0|3
C|MCD|20260121|11:30:44.221744|S|5|304.71|0|5
C|MCD|20260121|11:55:52.519211|S|35|305.65|0|35
C|MCD|20260121|11:57:48.543672|S|40|305.15|0|40
C|MCD|20260121|12:09:42.655849|S|7|305.32|0|7
C|MCD|20260121|12:12:04.330405|S|40|305.25|0|40
C|MCD|20260121|12:12:20.106700|S|12|305.21|0|12
C|MCD|20260121|12:18:22.722151|S|40|305.23|0|40
C|MCD|20260121|12:18:29.318613|S|40|305.23|0|40
C|MCD|20260121|12:18:31.082069|S|40|305.23|0|40
C|MCD|20260121|12:31:00.947937|S|40|305.31|0|40
C|MCD|20260121|12:37:30.577178|S|4|305.32|0|4
C|MCD|20260121|12:38:17.043215|S|6|305.25|0|6
C|MCD|20260121|12:39:32.129318|S|20|305.29|0|20
C|MCD|20260121|12:39:32.129318|S|5|305.3|0|5
C|MCD|20260121|13:21:40.234320|S|40|304.91|0|40
C|MCD|20260121|13:28:27.434240|S|25|304.8|0|25
C|MCD|20260121|13:38:57.006765|S|1|304.72|0|1
C|MCD|20260121|13:46:29.839877|S|25|304.85|0|25
C|MCD|20260121|14:10:08.722649|S|40|304.38|0|40
C|MCD|20260121|14:21:03.081977|S|25|304.14|0|25
C|MCD|20260121|14:27:39.336617|S|10|304.03|0|10
C|MCD|20260121|14:27:39.336618|S|30|304.04|0|30
C|MCD|20260121|14:27:39.336943|S|40|304.04|0|40
C|MCD|20260121|14:41:28.222015|S|40|304.89|0|40
C|MCD|20260121|14:49:21.019918|S|1|305.03|0|1
C|MCD|20260121|15:01:08.636879|S|25|304.66|0|25
C|MCD|20260121|15:03:15.902769|S|33|304.78|0|33
C|MCD|20260121|15:03:15.902769|S|7|304.77|0|7
C|MCD|20260121|15:16:31.020753|S|56|304.81|0|56
C|MCD|20260121|15:24:10.143351|S|39|304.71|0|39
C|MCD|20260121|15:32:36.204676|S|25|305.25|0|25
C|MCD|20260121|15:42:47.711275|S|56|305.21|0|56
C|MCD|20260121|15:43:41.860718|S|15|305.21|0|15
C|MCD|20260121|15:50:00.524304|S|100|304.92|0|100
C|MCD|20260121|15:55:20.533119|S|40|304.91|0|40
C|MCD|20260121|15:55:21.533429|S|40|305.06|0|40
C|MCD|20260121|15:57:07.675672|S|2|305.19|0|2
C|MCD|20260121|15:58:54.999728|S|40|305.505|0|40
C|MCFT|20260121|09:41:19.066595|S|2|21.655|0|2
C|MCFT|20260121|10:34:06.473360|S|2|21.97|0|2
C|MCFT|20260121|11:57:21.174321|S|10|21.71|0|10
C|MCFT|20260121|13:57:55.804538|S|20|21.8|0|20
C|MCFT|20260121|15:22:02.022454|S|2|22.14|0|2
C|MCFT|20260121|15:22:09.953052|S|4|22.14|0|4
C|MCFT|20260121|15:23:05.648918|S|18|22.15|0|18
C|MCFT|20260121|15:39:15.883613|S|100|22.28|0|100
C|MCFT|20260121|15:51:16.527479|S|20|22.32|0|20
C|MCHB|20260121|10:28:51.022288|S|8|14.8|0|8
C|MCHB|20260121|10:28:56.001226|S|6|14.8|0|6
C|MCHB|20260121|10:28:56.001280|S|71|14.8|0|71
C|MCHI|20260121|09:59:35.621794|S|100|62.61|0|100
C|MCHI|20260121|10:00:44.302164|S|100|62.6|0|100
C|MCHI|20260121|10:05:44.327646|S|100|62.55|0|100
C|MCHI|20260121|10:08:09.666518|S|100|62.54|0|100
C|MCHI|20260121|10:09:00.808350|S|100|62.54|0|100
C|MCHI|20260121|10:10:48.903730|S|100|62.47|0|100
C|MCHI|20260121|10:10:48.905242|S|100|62.47|0|100
C|MCHI|20260121|10:11:53.622325|S|100|62.48|0|100
C|MCHI|20260121|10:14:03.705921|S|100|62.45|0|100
C|MCHI|20260121|10:16:31.810102|S|100|62.49|0|100
C|MCHI|20260121|10:18:56.606052|S|100|62.46|0|100
C|MCHI|20260121|10:20:54.596124|S|200|62.44|0|200
C|MCHI|20260121|10:21:26.334270|S|200|62.43|0|200
C|MCHI|20260121|10:22:25.511541|S|100|62.44|0|100
C|MCHI|20260121|10:39:44.392606|S|100|62.53|0|100
C|MCHI|20260121|10:43:30.380336|S|100|62.56|0|100
C|MCHI|20260121|10:44:26.204081|S|3|62.55|0|3
C|MCHI|20260121|10:44:53.271818|S|200|62.55|0|200
C|MCHI|20260121|10:45:13.521034|S|100|62.56|0|100
C|MCHI|20260121|10:49:44.120514|S|100|62.59|0|100
C|MCHI|20260121|10:50:35.820514|S|100|62.61|0|100
C|MCHI|20260121|10:51:09.521678|S|100|62.62|0|100
C|MCHI|20260121|10:54:24.958316|S|100|62.635|0|100
C|MCHI|20260121|10:55:52.840552|S|100|62.68|0|100
C|MCHI|20260121|10:56:07.417350|S|1|62.67|0|1
C|MCHI|20260121|10:56:31.038933|S|100|62.66|0|100
C|MCHI|20260121|10:57:49.855094|S|100|62.66|0|100
C|MCHI|20260121|10:59:39.121781|S|100|62.66|0|100
C|MCHI|20260121|11:13:05.887043|S|100|62.61|0|100
C|MCHI|20260121|11:13:06.045605|S|100|62.61|0|100
C|MCHI|20260121|11:13:06.317332|S|100|62.61|0|100
C|MCHI|20260121|11:17:33.472356|S|100|62.545|0|100
C|MCHI|20260121|11:29:01.230801|S|100|62.5|0|100
C|MCHI|20260121|11:30:02.716847|S|100|62.5|0|100
C|MCHI|20260121|11:31:34.207776|S|100|62.51|0|100
C|MCHI|20260121|11:32:22.034695|S|100|62.48|0|100
C|MCHI|20260121|11:32:35.177670|S|100|62.48|0|100
C|MCHI|20260121|11:33:17.106074|S|100|62.49|0|100
C|MCHI|20260121|11:34:17.959310|S|100|62.47|0|100
C|MCHI|20260121|11:34:17.961628|S|100|62.47|0|100
C|MCHI|20260121|11:34:53.737572|S|100|62.49|0|100
C|MCHI|20260121|11:36:35.858825|S|100|62.46|0|100
C|MCHI|20260121|11:37:09.465749|S|1|62.45|0|1
C|MCHI|20260121|11:38:27.801567|S|100|62.4|0|100
C|MCHI|20260121|11:40:02.625540|S|3|62.4|0|3
C|MCHI|20260121|11:44:58.343787|S|100|62.36|0|100
C|MCHI|20260121|11:49:42.611943|S|100|62.385|0|100
C|MCHI|20260121|11:52:01.503441|S|100|62.31|0|100
C|MCHI|20260121|11:52:01.692126|S|100|62.32|0|100
C|MCHI|20260121|11:52:07.208701|S|100|62.31|0|100
C|MCHI|20260121|11:52:11.249204|S|100|62.32|0|100
C|MCHI|20260121|11:53:55.307742|S|100|62.33|0|100
C|MCHI|20260121|12:00:05.949989|S|100|62.31|0|100
C|MCHI|20260121|12:02:54.984348|S|2|62.28|0|2
C|MCHI|20260121|12:04:54.825025|S|1|62.24|0|1
C|MCHI|20260121|12:15:26.770319|S|16|62.1|0|16
C|MCHI|20260121|12:15:27.399345|S|16|62.1|0|16
C|MCHI|20260121|12:37:28.574866|S|1|62.095|0|1
C|MCHI|20260121|12:40:31.511165|S|100|62.14|0|100
C|MCHI|20260121|12:44:51.407407|S|100|62.09|0|100
C|MCHI|20260121|13:47:45.113346|S|100|62.36|0|100
C|MCHI|20260121|13:48:17.244243|S|100|62.38|0|100
C|MCHI|20260121|13:58:52.054410|S|100|62.42|0|100
C|MCHI|20260121|14:01:10.008492|S|100|62.4|0|100
C|MCHI|20260121|14:01:21.487848|S|100|62.39|0|100
C|MCHI|20260121|14:04:14.006423|S|100|62.38|0|100
C|MCHI|20260121|14:16:22.245591|S|100|62.32|0|100
C|MCHI|20260121|14:18:25.626639|S|10|62.32|0|10
C|MCHI|20260121|14:27:38.524435|S|100|62.37|0|100
C|MCHI|20260121|14:27:39.176687|S|100|62.41|0|100
C|MCHI|20260121|14:27:50.777369|S|100|62.59|0|100
C|MCHI|20260121|14:27:51.227756|S|100|62.59|0|100
C|MCHI|20260121|14:27:51.688598|S|100|62.58|0|100
C|MCHI|20260121|14:27:52.063198|S|100|62.57|0|100
C|MCHI|20260121|14:27:52.509806|S|100|62.56|0|100
C|MCHI|20260121|14:27:53.497848|S|100|62.55|0|100
C|MCHI|20260121|14:27:57.006473|S|100|62.58|0|100
C|MCHI|20260121|14:27:59.785444|S|100|62.57|0|100
C|MCHI|20260121|14:28:00.444477|S|100|62.57|0|100
C|MCHI|20260121|14:28:00.466035|S|100|62.57|0|100
C|MCHI|20260121|14:28:00.509552|S|100|62.57|0|100
C|MCHI|20260121|14:28:04.272646|S|100|62.58|0|100
C|MCHI|20260121|14:28:05.801173|S|100|62.57|0|100
C|MCHI|20260121|14:28:19.846837|S|100|62.6|0|100
C|MCHI|20260121|14:28:41.041982|S|100|62.58|0|100
C|MCHI|20260121|14:28:41.075561|S|100|62.58|0|100
C|MCHI|20260121|14:28:45.110437|S|100|62.6|0|100
C|MCHI|20260121|14:28:47.618547|S|47|62.6|0|47
C|MCHI|20260121|14:29:00.957774|S|25|62.555|0|25
C|MCHI|20260121|14:30:00.127132|S|2|62.54|0|2
C|MCHI|20260121|14:30:00.518805|S|100|62.54|0|100
C|MCHI|20260121|14:31:34.930102|S|100|62.56|0|100
C|MCHI|20260121|14:40:36.565484|S|100|62.58|0|100
C|MCHI|20260121|14:43:19.614144|S|5|62.66|0|5
C|MCHI|20260121|14:45:02.635812|S|100|62.63|0|100
C|MCHI|20260121|14:47:11.946916|S|100|62.64|0|100
C|MCHI|20260121|14:48:05.025333|S|100|62.71|0|100
C|MCHI|20260121|14:49:26.492206|S|100|62.7|0|100
C|MCHI|20260121|14:50:41.512001|S|100|62.73|0|100
C|MCHI|20260121|14:58:42.796999|S|100|62.72|0|100
C|MCHI|20260121|14:59:28.535400|S|100|62.715|0|100
C|MCHI|20260121|15:00:00.712362|S|100|62.71|0|100
C|MCHI|20260121|15:16:07.577440|S|100|62.66|0|100
C|MCHI|20260121|15:19:47.118976|S|100|62.59|0|100
C|MCHI|20260121|15:20:13.884705|S|26|62.58|0|26
C|MCHI|20260121|15:20:14.098561|S|26|62.58|0|26
C|MCHI|20260121|15:20:16.642246|S|26|62.59|0|26
C|MCHI|20260121|15:20:18.161092|S|26|62.585|0|26
C|MCHI|20260121|15:20:22.758794|S|13|62.59|0|13
C|MCHI|20260121|15:20:23.403122|S|38|62.59|0|38
C|MCHI|20260121|15:20:24.282211|S|26|62.59|0|26
C|MCHI|20260121|15:20:26.305511|S|26|62.59|0|26
C|MCHI|20260121|15:20:51.648302|S|26|62.575|0|26
C|MCHI|20260121|15:24:26.048545|S|100|62.58|0|100
C|MCHI|20260121|15:27:01.327611|S|26|62.54|0|26
C|MCHI|20260121|15:27:49.862737|S|100|62.54|0|100
C|MCHI|20260121|15:35:53.486449|S|2|62.58|0|2
C|MCHI|20260121|15:44:46.908221|S|6|62.6|0|6
C|MCHI|20260121|15:46:13.718640|S|4|62.57|0|4
C|MCHI|20260121|15:48:33.378165|S|100|62.53|0|100
C|MCHI|20260121|15:49:51.977278|S|100|62.52|0|100
C|MCHI|20260121|15:53:11.797051|S|100|62.5|0|100
C|MCHI|20260121|15:53:50.018319|S|100|62.49|0|100
C|MCHI|20260121|15:54:30.064195|S|100|62.49|0|100
C|MCHI|20260121|15:57:10.311205|S|100|62.49|0|100
C|MCHI|20260121|15:57:13.124634|S|100|62.49|0|100
C|MCHI|20260121|15:57:37.770262|S|100|62.49|0|100
C|MCHI|20260121|15:58:07.079395|S|100|62.5|0|100
C|MCHI|20260121|15:58:08.428824|S|100|62.5|0|100
C|MCHI|20260121|15:58:10.097726|S|100|62.51|0|100
C|MCHI|20260121|15:59:55.572788|S|200|62.495|0|200
C|MCHP|20260121|09:31:05.289155|S|63|74.34|0|63
C|MCHP|20260121|09:33:17.538290|S|2|74.23|0|2
C|MCHP|20260121|09:33:17.675068|S|63|74.23|0|63
C|MCHP|20260121|09:33:17.675284|S|37|74.23|0|37
C|MCHP|20260121|09:33:17.675769|S|63|74.24|0|63
C|MCHP|20260121|09:33:17.675842|S|63|74.24|0|63
C|MCHP|20260121|09:33:17.675906|S|63|74.24|0|63
C|MCHP|20260121|09:33:17.676104|S|11|74.24|0|11
C|MCHP|20260121|09:34:17.013148|S|100|74.19|0|100
C|MCHP|20260121|09:41:47.707981|S|100|74.655|0|100
C|MCHP|20260121|09:44:22.071154|S|63|74.91|0|63
C|MCHP|20260121|09:44:22.071246|S|37|74.91|0|37
C|MCHP|20260121|09:45:42.566777|S|63|75.17|0|63
C|MCHP|20260121|09:45:42.566876|S|37|75.17|0|37
C|MCHP|20260121|09:45:53.804858|S|63|75.15|0|63
C|MCHP|20260121|09:46:51.985893|S|63|75.26|0|63
C|MCHP|20260121|09:47:09.910167|S|1|75.23|0|1
C|MCHP|20260121|09:49:12.435377|S|1|75.33|0|1
C|MCHP|20260121|09:49:25.409880|S|63|75.34|0|63
C|MCHP|20260121|09:49:25.409982|S|37|75.34|0|37
C|MCHP|20260121|09:53:26.683985|S|63|75.25|0|63
C|MCHP|20260121|09:53:26.684109|S|37|75.25|0|37
C|MCHP|20260121|10:00:22.135596|S|63|75.37|0|63
C|MCHP|20260121|10:02:17.911552|S|100|75.43|0|100
C|MCHP|20260121|10:06:14.443191|S|63|75.16|0|63
C|MCHP|20260121|10:06:17.044702|S|37|75.23|0|37
C|MCHP|20260121|10:06:17.044712|S|63|75.23|0|63
C|MCHP|20260121|10:06:19.103195|S|50|75.24|0|50
C|MCHP|20260121|10:08:49.574189|S|63|75.18|0|63
C|MCHP|20260121|10:12:28.811235|S|100|75.45|0|100
C|MCHP|20260121|10:16:26.001168|S|79|75.365|0|79
C|MCHP|20260121|10:16:40.851234|S|63|75.425|0|63
C|MCHP|20260121|10:16:40.851303|S|37|75.425|0|37
C|MCHP|20260121|10:30:40.244542|S|16|75.68|0|16
C|MCHP|20260121|10:45:04.145397|S|6|76.25|0|6
C|MCHP|20260121|10:48:26.322917|S|41|76.18|0|41
C|MCHP|20260121|10:48:26.322925|S|63|76.18|0|63
C|MCHP|20260121|10:48:26.323041|S|63|76.18|0|63
C|MCHP|20260121|10:48:26.323137|S|19|76.19|0|19
C|MCHP|20260121|10:50:42.839922|S|63|76.17|0|63
C|MCHP|20260121|11:00:52.674686|S|150|76.29|0|150
C|MCHP|20260121|11:04:00.223100|S|100|76.215|0|100
C|MCHP|20260121|11:30:12.173043|S|10|76.12|0|10
C|MCHP|20260121|11:48:25.246777|S|100|75.65|0|100
C|MCHP|20260121|11:50:48.647146|S|121|75.62|0|121
C|MCHP|20260121|11:53:23.446925|S|50|75.4|0|50
C|MCHP|20260121|12:04:16.177560|S|100|75.3|0|100
C|MCHP|20260121|12:40:01.093003|S|7|75.035|0|7
C|MCHP|20260121|12:40:01.093021|S|7|75.035|0|7
C|MCHP|20260121|12:41:50.857469|S|63|75.03|0|63
C|MCHP|20260121|12:42:22.303381|S|100|75.05|0|100
C|MCHP|20260121|12:43:03.961053|S|100|75.04|0|100
C|MCHP|20260121|12:43:03.961054|S|200|75.04|0|200
C|MCHP|20260121|13:05:28.153707|S|100|74.91|0|100
C|MCHP|20260121|13:09:40.257261|S|10|75.04|0|10
C|MCHP|20260121|13:09:40.272725|S|150|75.05|0|150
C|MCHP|20260121|13:09:40.272838|S|7|75.05|0|7
C|MCHP|20260121|13:11:14.086179|S|51|75.12|0|51
C|MCHP|20260121|13:44:43.242977|S|110|75.265|0|110
C|MCHP|20260121|13:53:39.611031|S|57|75.65|0|57
C|MCHP|20260121|14:00:08.405702|S|100|75.65|0|100
C|MCHP|20260121|14:03:43.975733|S|27|75.6|0|27
C|MCHP|20260121|14:05:56.399901|S|82|75.49|0|82
C|MCHP|20260121|14:08:55.550812|S|150|75.58|0|150
C|MCHP|20260121|14:09:12.227103|S|92|75.58|0|92
C|MCHP|20260121|14:13:18.264859|S|1|75.61|0|1
C|MCHP|20260121|14:24:39.999466|S|2|75.7|0|2
C|MCHP|20260121|14:27:39.350513|S|50|75.825|0|50
C|MCHP|20260121|14:30:26.152028|S|1|76.53|0|1
C|MCHP|20260121|14:33:32.192876|S|150|76.195|0|150
C|MCHP|20260121|14:33:32.192891|S|50|76.195|0|50
C|MCHP|20260121|14:33:41.844473|S|120|76.205|0|120
C|MCHP|20260121|14:35:44.560258|S|63|76.2|0|63
C|MCHP|20260121|14:35:44.560384|S|57|76.2|0|57
C|MCHP|20260121|14:37:10.907594|S|113|76.1|0|113
C|MCHP|20260121|14:38:19.737887|S|63|76.43|0|63
C|MCHP|20260121|14:38:19.775136|S|15|76.4|0|15
C|MCHP|20260121|14:38:35.515474|S|3|76.41|0|3
C|MCHP|20260121|14:38:39.206425|S|63|76.35|0|63
C|MCHP|20260121|14:40:10.365884|S|63|76.44|0|63
C|MCHP|20260121|14:40:10.366066|S|57|76.44|0|57
C|MCHP|20260121|14:40:10.377562|S|63|76.44|0|63
C|MCHP|20260121|14:40:10.377632|S|57|76.44|0|57
C|MCHP|20260121|14:40:20.590670|S|1|76.27|0|1
C|MCHP|20260121|14:42:01.230127|S|117|76.29|0|117
C|MCHP|20260121|14:44:53.360164|S|5|76.55|0|5
C|MCHP|20260121|14:44:53.367679|S|50|76.55|0|50
C|MCHP|20260121|14:48:43.652975|S|8|76.68|0|8
C|MCHP|20260121|14:49:01.982857|S|43|76.67|0|43
C|MCHP|20260121|14:49:30.751978|S|9|76.7|0|9
C|MCHP|20260121|14:49:30.751978|S|91|76.7|0|91
C|MCHP|20260121|14:50:49.256806|S|100|76.68|0|100
C|MCHP|20260121|14:52:27.394273|S|128|76.61|0|128
C|MCHP|20260121|14:52:39.198523|S|132|76.69|0|132
C|MCHP|20260121|14:52:41.243629|S|63|76.68|0|63
C|MCHP|20260121|14:52:41.243735|S|57|76.68|0|57
C|MCHP|20260121|14:56:47.310260|S|120|76.58|0|120
C|MCHP|20260121|14:57:42.763147|S|100|76.48|0|100
C|MCHP|20260121|14:59:34.612797|S|27|76.64|0|27
C|MCHP|20260121|15:05:26.365261|S|100|76.33|0|100
C|MCHP|20260121|15:06:49.332840|S|63|76.25|0|63
C|MCHP|20260121|15:08:05.588966|S|130|76.34|0|130
C|MCHP|20260121|15:09:17.386400|S|63|76.53|0|63
C|MCHP|20260121|15:09:17.386904|S|4|76.53|0|4
C|MCHP|20260121|15:16:35.785733|S|1|76.35|0|1
C|MCHP|20260121|15:17:27.957950|S|140|76.31|0|140
C|MCHP|20260121|15:29:09.206271|S|63|76.06|0|63
C|MCHP|20260121|15:29:09.206409|S|63|76.06|0|63
C|MCHP|20260121|15:29:09.206490|S|34|76.06|0|34
C|MCHP|20260121|15:33:12.508399|S|100|76.13|0|100
C|MCHP|20260121|15:51:58.761904|S|100|76.1|0|100
C|MCHP|20260121|15:53:48.904315|S|63|76.125|0|63
C|MCHP|20260121|15:54:23.565313|S|27|76.08|0|27
C|MCHP|20260121|15:57:19.018248|S|150|76.35|0|150
C|MCHP|20260121|15:57:38.092784|S|128|76.26|0|128
C|MCHP|20260121|15:57:54.051498|S|14|76.29|0|14
C|MCHP|20260121|15:57:54.051514|S|15|76.29|0|15
C|MCHP|20260121|15:57:54.055994|S|100|76.29|0|100
C|MCHP|20260121|15:58:03.516537|S|100|76.34|0|100
C|MCHP|20260121|15:58:06.335743|S|100|76.34|0|100
C|MCHP|20260121|15:58:06.607252|S|100|76.335|0|100
C|MCHP|20260121|15:58:06.874129|S|100|76.335|0|100
C|MCHP|20260121|15:58:06.874798|S|100|76.335|0|100
C|MCHP|20260121|15:58:06.875531|S|100|76.34|0|100
C|MCHP|20260121|15:58:06.905479|S|100|76.335|0|100
C|MCHP|20260121|15:58:06.905758|S|100|76.335|0|100
C|MCHP|20260121|15:58:07.056539|S|100|76.34|0|100
C|MCHP|20260121|15:58:17.015441|S|100|76.31|0|100
C|MCHP|20260121|15:59:07.530925|S|100|76.23|0|100
C|MCHP|20260121|15:59:08.214574|S|100|76.23|0|100
C|MCHP|20260121|15:59:08.662749|S|100|76.23|0|100
C|MCHP|20260121|15:59:08.771150|S|100|76.23|0|100
C|MCHP|20260121|15:59:13.445603|S|200|76.23|0|200
C|MCHP|20260121|15:59:13.902702|S|100|76.23|0|100
C|MCHP|20260121|15:59:13.911140|S|100|76.23|0|100
C|MCHP|20260121|15:59:16.192939|S|168|76.245|0|168
C|MCHP|20260121|15:59:25.950802|S|100|76.245|0|100
C|MCHP|20260121|15:59:25.952213|S|100|76.25|0|100
C|MCHP|20260121|15:59:26.527895|S|131|76.235|0|131
C|MCHP|20260121|15:59:49.826600|S|5|76.23|0|5
C|MCHP|20260121|15:59:50.035865|S|60|76.23|0|60
C|MCHP|20260121|15:59:50.056501|S|35|76.23|0|35
C|MCHP|20260121|15:59:50.151418|S|26|76.23|0|26
C|MCHP|20260121|15:59:50.387702|S|18|76.2|0|18
C|MCHP|20260121|15:59:50.595906|S|56|76.2|0|56
C|MCI|20260121|12:55:31.392888|S|100|21.07|0|100
C|MCK|20260121|09:33:20.051956|S|40|816.01|0|40
C|MCK|20260121|09:33:20.056342|S|12|816.01|0|12
C|MCK|20260121|09:44:17.673765|S|5|811.11|0|5
C|MCK|20260121|09:46:04.334701|S|7|810.62|0|7
C|MCK|20260121|09:46:42.414102|S|7|810.74|0|7
C|MCK|20260121|09:47:37.486557|S|9|810.62|0|9
C|MCK|20260121|09:48:50.708069|S|9|811.13|0|9
C|MCK|20260121|09:49:02.516072|S|9|811.02|0|9
C|MCK|20260121|09:53:09.333488|S|3|809.4|0|3
C|MCK|20260121|09:56:26.161240|S|6|810.77|0|6
C|MCK|20260121|09:56:37.229879|S|6|810.85|0|6
C|MCK|20260121|09:57:00.117610|S|6|811.97|0|6
C|MCK|20260121|09:57:38.125291|S|6|812.19|0|6
C|MCK|20260121|09:59:35.460936|S|7|815.32|0|7
C|MCK|20260121|10:04:03.839516|S|47|817.49|0|47
C|MCK|20260121|10:04:06.714825|S|4|817.49|0|4
C|MCK|20260121|10:04:12.333286|S|3|817.49|0|3
C|MCK|20260121|10:04:21.160251|S|7|817.49|0|7
C|MCK|20260121|10:04:28.411796|S|3|817.49|0|3
C|MCK|20260121|10:04:43.774755|S|3|817.49|0|3
C|MCK|20260121|10:04:52.061593|S|3|817.49|0|3
C|MCK|20260121|10:05:01.395859|S|3|817.49|0|3
C|MCK|20260121|10:08:51.838790|S|73|819.43|0|73
C|MCK|20260121|10:20:26.445667|S|1|817.19|0|1
C|MCK|20260121|11:02:41.782381|S|3|809.3|0|3
C|MCK|20260121|11:04:37.121625|S|3|809.7|0|3
C|MCK|20260121|11:04:53.178041|S|8|811.63|0|8
C|MCK|20260121|11:07:22.343175|S|1|811.08|0|1
C|MCK|20260121|11:08:08.873106|S|25|811.23|0|25
C|MCK|20260121|11:08:08.875532|S|40|811.43|0|40
C|MCK|20260121|11:11:34.772297|S|1|812.55|0|1
C|MCK|20260121|11:12:29.983568|S|1|812.26|0|1
C|MCK|20260121|11:12:40.540844|S|1|812.26|0|1
C|MCK|20260121|11:12:45.587546|S|2|812.965|0|2
C|MCK|20260121|11:27:46.035196|S|40|812.4|0|40
C|MCK|20260121|12:14:26.632855|S|1|817.16|0|1
C|MCK|20260121|12:46:39.799080|S|4|819.99|0|4
C|MCK|20260121|12:48:10.554450|S|5|819.98|0|5
C|MCK|20260121|12:48:17.598527|S|4|820.01|0|4
C|MCK|20260121|12:49:41.555347|S|3|820.01|0|3
C|MCK|20260121|13:09:31.543562|S|1|821.56|0|1
C|MCK|20260121|13:09:40.431166|S|1|821.505|0|1
C|MCK|20260121|13:13:09.974267|S|2|822.17|0|2
C|MCK|20260121|13:13:19.311581|S|2|822.05|0|2
C|MCK|20260121|13:14:37.291165|S|2|821.99|0|2
C|MCK|20260121|13:28:03.629616|S|39|823.33|0|39
C|MCK|20260121|13:28:03.629617|S|1|823.53|0|1
C|MCK|20260121|13:28:31.711410|S|3|823.63|0|3
C|MCK|20260121|13:29:10.590123|S|43|823.7|0|43
C|MCK|20260121|13:46:12.162730|S|1|823.54|0|1
C|MCK|20260121|13:46:14.216188|S|1|823.4|0|1
C|MCK|20260121|13:46:24.281065|S|1|823.36|0|1
C|MCK|20260121|13:46:26.170163|S|1|823.36|0|1
C|MCK|20260121|13:46:28.279201|S|1|823.36|0|1
C|MCK|20260121|13:46:30.048735|S|1|823.36|0|1
C|MCK|20260121|13:46:32.360805|S|1|823.36|0|1
C|MCK|20260121|13:46:34.194842|S|1|823.36|0|1
C|MCK|20260121|13:46:36.444653|S|1|823.36|0|1
C|MCK|20260121|13:46:38.281850|S|1|823.36|0|1
C|MCK|20260121|13:46:40.089717|S|1|823.36|0|1
C|MCK|20260121|13:46:42.384866|S|4|823.36|0|4
C|MCK|20260121|13:58:58.933279|S|3|822.99|0|3
C|MCK|20260121|14:06:15.343267|S|40|824.59|0|40
C|MCK|20260121|14:06:48.771025|S|8|823.73|0|8
C|MCK|20260121|14:15:15.839501|S|40|824.62|0|40
C|MCK|20260121|14:24:22.486265|S|1|825.09|0|1
C|MCK|20260121|14:24:41.238490|S|1|825.09|0|1
C|MCK|20260121|14:24:54.301215|S|1|825.09|0|1
C|MCK|20260121|14:25:09.186174|S|1|825.09|0|1
C|MCK|20260121|14:25:14.496418|S|1|825.09|0|1
C|MCK|20260121|14:25:18.243960|S|1|825.09|0|1
C|MCK|20260121|14:25:20.124330|S|2|825.09|0|2
C|MCK|20260121|14:28:13.295811|S|1|825.98|0|1
C|MCK|20260121|14:28:15.714259|S|1|826.11|0|1
C|MCK|20260121|14:28:17.680258|S|1|826.08|0|1
C|MCK|20260121|14:28:28.090064|S|1|826.08|0|1
C|MCK|20260121|14:28:30.185904|S|1|826.18|0|1
C|MCK|20260121|14:28:32.157617|S|1|826.01|0|1
C|MCK|20260121|14:28:32.157684|S|7|826.01|0|7
C|MCK|20260121|14:28:34.103695|S|1|825.55|0|1
C|MCK|20260121|14:28:36.308236|S|1|825.86|0|1
C|MCK|20260121|14:28:38.171654|S|1|825.78|0|1
C|MCK|20260121|14:28:40.246961|S|1|825.78|0|1
C|MCK|20260121|14:28:42.273833|S|4|825.55|0|4
C|MCK|20260121|14:29:39.909100|S|1|825.43|0|1
C|MCK|20260121|14:33:12.220099|S|5|826.72|0|5
C|MCK|20260121|14:33:12.220127|S|5|826.63|0|5
C|MCK|20260121|14:33:12.220128|S|5|826.63|0|5
C|MCK|20260121|14:33:12.220295|S|5|826.53|0|5
C|MCK|20260121|14:33:12.220627|S|12|826.82|0|12
C|MCK|20260121|14:33:12.220627|S|13|826.81|0|13
C|MCK|20260121|14:40:14.224536|S|1|827.89|0|1
C|MCK|20260121|14:47:47.908383|S|4|827.78|0|4
C|MCK|20260121|15:03:09.015557|S|4|825.73|0|4
C|MCK|20260121|15:03:09.015627|S|4|825.65|0|4
C|MCK|20260121|15:09:12.155728|S|1|824.79|0|1
C|MCK|20260121|15:09:12.155729|S|3|824.79|0|3
C|MCK|20260121|15:17:06.226171|S|4|823.98|0|4
C|MCK|20260121|15:24:45.119297|S|4|822.98|0|4
C|MCK|20260121|15:30:03.400541|S|1|822.49|0|1
C|MCK|20260121|15:45:39.950632|S|4|822.41|0|4
C|MCK|20260121|15:48:03.072011|S|4|821.9|0|4
C|MCK|20260121|15:51:12.857662|S|4|821.95|0|4
C|MCK|20260121|15:53:04.992853|S|2|821.95|0|2
C|MCK|20260121|15:53:24.053955|S|1|822.205|0|1
C|MCK|20260121|15:53:25.300359|S|1|822.205|0|1
C|MCK|20260121|15:53:25.352198|S|1|822.205|0|1
C|MCK|20260121|15:54:53.740563|S|1|822.17|0|1
C|MCK|20260121|15:55:45.779123|S|1|822.79|0|1
C|MCK|20260121|15:57:01.005047|S|4|822.595|0|4
C|MCK|20260121|15:57:31.234536|S|1|822.79|0|1
C|MCK|20260121|15:58:40.876858|S|40|823.13|0|40
C|MCK|20260121|15:59:00.759136|S|40|822.84|0|40
C|MCK|20260121|15:59:29.466672|S|38|822.96|0|38
C|MCK|20260121|15:59:29.863096|S|1|822.95|0|1
C|MCK|20260121|15:59:30.255500|S|1|822.81|0|1
C|MCK|20260121|15:59:31.241153|S|1|823.02|0|1
C|MCK|20260121|15:59:32.634484|S|1|823.02|0|1
C|MCK|20260121|15:59:33.002875|S|1|823.02|0|1
C|MCK|20260121|15:59:33.003918|S|1|823.02|0|1
C|MCK|20260121|15:59:33.014794|S|1|823.02|0|1
C|MCK|20260121|15:59:33.014984|S|1|823.02|0|1
C|MCK|20260121|15:59:33.058199|S|1|823.02|0|1
C|MCO|20260121|09:49:08.621525|S|4|522.41|0|4
C|MCO|20260121|09:56:50.778644|S|1|520.55|0|1
C|MCO|20260121|09:56:50.778659|S|1|520.46|0|1
C|MCO|20260121|09:57:18.276908|S|3|520.83|0|3
C|MCO|20260121|09:57:55.127380|S|20|520.45|0|20
C|MCO|20260121|10:03:48.431359|S|40|522.85|0|40
C|MCO|20260121|10:12:05.302788|S|4|522.38|0|4
C|MCO|20260121|10:16:56.315739|S|4|522|0|4
C|MCO|20260121|10:20:13.880953|S|40|521.815|0|40
C|MCO|20260121|10:20:32.534260|S|80|521.53|0|80
C|MCO|20260121|10:49:44.821672|S|20|523.74|0|20
C|MCO|20260121|10:59:30.710097|S|50|523.62|0|50
C|MCO|20260121|11:11:03.790083|S|2|523.06|0|2
C|MCO|20260121|11:24:37.531019|S|1|522.89|0|1
C|MCO|20260121|11:30:51.353566|S|1|523.74|0|1
C|MCO|20260121|11:30:51.367766|S|4|523.55|0|4
C|MCO|20260121|11:34:29.276447|S|68|524.03|0|68
C|MCO|20260121|11:34:29.276447|S|1|524.04|0|1
C|MCO|20260121|11:34:29.276447|S|60|524.03|0|60
C|MCO|20260121|11:34:29.276502|S|1|524.03|0|1
C|MCO|20260121|11:37:34.746508|S|2|523.58|0|2
C|MCO|20260121|11:37:34.746508|S|6|523.66|0|6
C|MCO|20260121|12:37:09.332341|S|40|524.06|0|40
C|MCO|20260121|12:58:45.176046|S|13|524.75|0|13
C|MCO|20260121|12:58:45.176046|S|20|524.79|0|20
C|MCO|20260121|12:58:45.176046|S|50|524.77|0|50
C|MCO|20260121|12:58:45.176047|S|17|524.75|0|17
C|MCO|20260121|13:29:41.612112|S|40|524.99|0|40
C|MCO|20260121|13:39:56.085176|S|1|524.08|0|1
C|MCO|20260121|13:55:30.307579|S|4|524.15|0|4
C|MCO|20260121|14:29:55.491775|S|1|526.31|0|1
C|MCO|20260121|14:30:51.897008|S|21|526.81|0|21
C|MCO|20260121|14:38:37.644314|S|22|529.28|0|22
C|MCO|20260121|14:45:03.028698|S|50|530.03|0|50
C|MCO|20260121|14:49:11.463335|S|61|529.26|0|61
C|MCO|20260121|14:49:11.463428|S|39|529.26|0|39
C|MCO|20260121|14:49:11.463428|S|22|529.23|0|22
C|MCO|20260121|14:49:11.464032|S|39|529.23|0|39
C|MCO|20260121|14:51:23.108889|S|29|529.23|0|29
C|MCO|20260121|14:57:00.283495|S|4|529.35|0|4
C|MCO|20260121|15:02:01.234371|S|4|529.9|0|4
C|MCO|20260121|15:07:50.137059|S|1|529.44|0|1
C|MCO|20260121|15:09:39.686698|S|4|529.14|0|4
C|MCO|20260121|15:13:49.171357|S|40|528.26|0|40
C|MCO|20260121|15:30:08.009568|S|1|527.18|0|1
C|MCO|20260121|15:38:12.407363|S|1|526.82|0|1
C|MCO|20260121|15:38:12.407388|S|3|526.82|0|3
C|MCO|20260121|15:41:36.585070|S|3|526.72|0|3
C|MCO|20260121|15:41:36.585071|S|1|526.72|0|1
C|MCO|20260121|15:49:47.285334|S|6|525.71|0|6
C|MCO|20260121|15:49:47.285550|S|6|525.73|0|6
C|MCO|20260121|15:55:47.350496|S|50|524.57|0|50
C|MCO|20260121|15:56:49.999438|S|1|524.5|0|1
C|MCO|20260121|15:57:37.480575|S|6|524.55|0|6
C|MCO|20260121|15:57:37.480575|S|74|524.6|0|74
C|MCO|20260121|15:59:46.496210|S|20|524.59|0|20
C|MCO|20260121|15:59:57.074358|S|11|524.88|0|11
C|MCO|20260121|15:59:57.088196|S|31|524.88|0|31
C|MCO|20260121|15:59:57.343167|S|40|524.875|0|40
C|MCRB|20260121|10:01:40.462436|S|1|15.42|0|1
C|MCRB|20260121|10:01:46.950126|S|1|15.39|0|1
C|MCRB|20260121|10:01:55.565485|S|1|15.34|0|1
C|MCRB|20260121|10:02:12.215042|S|1|15.34|0|1
C|MCRB|20260121|10:03:48.064978|S|1|15.34|0|1
C|MCRB|20260121|10:03:51.343485|S|1|15.34|0|1
C|MCRB|20260121|10:04:06.213738|S|1|15.34|0|1
C|MCRB|20260121|10:04:13.467283|S|1|15.29|0|1
C|MCRB|20260121|10:04:25.317610|S|1|15.24|0|1
C|MCRB|20260121|10:04:51.915947|S|1|15.29|0|1
C|MCRB|20260121|15:05:09.637782|S|1|15|0|1
C|MCRI|20260121|09:35:32.665423|S|5|90.12|0|5
C|MCRI|20260121|09:36:10.415006|S|1|88.87|0|1
C|MCRI|20260121|09:54:41.508041|S|1|89.4|0|1
C|MCRI|20260121|12:31:49.277991|S|75|90.12|0|75
C|MCRI|20260121|12:33:59.112315|S|56|90.13|0|56
C|MCRI|20260121|12:34:32.304171|S|3|90.13|0|3
C|MCRI|20260121|13:08:17.904949|S|24|90.03|0|24
C|MCRI|20260121|14:32:01.249878|S|11|90.52|0|11
C|MCRI|20260121|15:47:35.584871|S|1|90.47|0|1
C|MCRI|20260121|15:50:23.556630|S|2|90.44|0|2
C|MCRI|20260121|15:55:42.578624|S|1|90.59|0|1
C|MCRP|20260121|13:35:18.014989|S|21|2.465|0|21
C|MCS|20260121|13:50:07.873041|S|41|15.67|0|41
C|MCW|20260121|10:14:32.720190|S|100|5.81|0|100
C|MCW|20260121|10:14:34.947849|S|100|5.81|0|100
C|MCW|20260121|10:14:34.947849|S|100|5.81|0|100
C|MCW|20260121|10:17:56.611657|S|44|5.81|0|44
C|MCW|20260121|10:17:56.611657|S|100|5.81|0|100
C|MCW|20260121|10:31:25.904366|S|3|5.84|0|3
C|MCW|20260121|10:38:12.527912|S|9|5.845|0|9
C|MCW|20260121|10:50:57.205625|S|100|5.87|0|100
C|MCW|20260121|10:51:05.345730|S|100|5.875|0|100
C|MCW|20260121|10:54:38.636201|S|200|5.9|0|200
C|MCW|20260121|10:54:38.636219|S|100|5.9|0|100
C|MCW|20260121|10:54:38.649876|S|100|5.905|0|100
C|MCW|20260121|10:54:38.652037|S|26|5.905|0|26
C|MCW|20260121|10:59:45.759224|S|24|5.91|0|24
C|MCW|20260121|10:59:45.759263|S|100|5.915|0|100
C|MCW|20260121|10:59:45.759272|S|200|5.915|0|200
C|MCW|20260121|10:59:55.344800|S|20|5.92|0|20
C|MCW|20260121|11:02:30.548634|S|100|5.9|0|100
C|MCW|20260121|11:03:31.836159|S|100|5.9|0|100
C|MCW|20260121|11:15:12.758076|S|100|5.89|0|100
C|MCW|20260121|11:20:56.480640|S|12|5.89|0|12
C|MCW|20260121|11:20:56.480640|S|88|5.89|0|88
C|MCW|20260121|11:21:29.170321|S|72|5.88|0|72
C|MCW|20260121|11:24:16.159054|S|6|5.9|0|6
C|MCW|20260121|11:48:13.928480|S|400|5.89|0|400
C|MCW|20260121|11:48:13.928507|S|94|5.89|0|94
C|MCW|20260121|11:48:13.928507|S|321|5.89|0|321
C|MCW|20260121|11:48:13.928695|S|1|5.89|0|1
C|MCW|20260121|11:48:13.928968|S|364|5.89|0|364
C|MCW|20260121|11:48:13.929182|S|38|5.89|0|38
C|MCW|20260121|11:48:14.060739|S|200|5.89|0|200
C|MCW|20260121|12:01:47.690493|S|64|5.86|0|64
C|MCW|20260121|12:34:32.941274|S|34|5.87|0|34
C|MCW|20260121|12:57:57.650563|S|6|5.86|0|6
C|MCW|20260121|13:40:41.829151|S|69|5.86|0|69
C|MCW|20260121|13:40:41.829919|S|26|5.86|0|26
C|MCW|20260121|14:27:41.331846|S|1|5.88|0|1
C|MCW|20260121|14:27:56.272000|S|100|5.89|0|100
C|MCW|20260121|14:27:56.610027|S|100|5.89|0|100
C|MCW|20260121|14:27:56.719114|S|100|5.89|0|100
C|MCW|20260121|14:29:39.797681|S|185|5.915|0|185
C|MCW|20260121|14:29:39.797756|S|15|5.915|0|15
C|MCW|20260121|14:30:00.168579|S|185|5.915|0|185
C|MCW|20260121|14:30:00.168672|S|15|5.915|0|15
C|MCW|20260121|14:30:23.220057|S|185|5.915|0|185
C|MCW|20260121|14:30:24.531737|S|55|5.92|0|55
C|MCW|20260121|14:30:36.027445|S|85|5.915|0|85
C|MCW|20260121|14:30:41.990783|S|100|5.91|0|100
C|MCW|20260121|14:30:42.882337|S|11|5.91|0|11
C|MCW|20260121|14:37:23.363155|S|1|5.94|0|1
C|MCW|20260121|14:37:27.514980|S|100|5.94|0|100
C|MCW|20260121|14:37:27.514980|S|26|5.94|0|26
C|MCW|20260121|14:37:34.444025|S|100|5.94|0|100
C|MCW|20260121|14:40:42.206045|S|100|5.93|0|100
C|MCW|20260121|14:42:24.513116|S|92|5.93|0|92
C|MCW|20260121|14:46:21.738013|S|1|5.93|0|1
C|MCW|20260121|14:50:32.837562|S|100|5.92|0|100
C|MCW|20260121|14:55:28.315093|S|18|5.89|0|18
C|MCW|20260121|14:56:24.659828|S|1|5.9|0|1
C|MCW|20260121|14:56:24.659829|S|99|5.9|0|99
C|MCW|20260121|15:30:00.033849|S|6|5.89|0|6
C|MCW|20260121|15:30:00.067972|S|100|5.91|0|100
C|MCW|20260121|15:30:01.076409|S|100|5.915|0|100
C|MCW|20260121|15:30:01.087511|S|1|5.92|0|1
C|MCW|20260121|15:39:56.311323|S|3|5.94|0|3
C|MCW|20260121|15:39:56.311323|S|63|5.94|0|63
C|MCW|20260121|15:44:36.319894|S|100|5.94|0|100
C|MCW|20260121|15:45:49.436013|S|11|5.93|0|11
C|MCW|20260121|15:53:47.246381|S|72|5.92|0|72
C|MCW|20260121|15:54:08.295804|S|6|5.9|0|6
C|MCW|20260121|15:54:24.951719|S|12|5.9|0|12
C|MCW|20260121|15:55:52.657427|S|22|5.89|0|22
C|MCW|20260121|15:58:40.849069|S|22|5.89|0|22
C|MCW|20260121|15:58:58.903504|S|77|5.89|0|77
C|MCW|20260121|15:59:05.044085|S|11|5.9|0|11
C|MCW|20260121|15:59:05.044085|S|3|5.9|0|3
C|MCW|20260121|15:59:18.013359|S|1|5.9|0|1
C|MCW|20260121|15:59:24.261578|S|23|5.9|0|23
C|MCW|20260121|15:59:47.745061|S|84|5.89|0|84
C|MCW|20260121|15:59:47.951019|S|11|5.89|0|11
C|MCW|20260121|15:59:48.081046|S|61|5.89|0|61
C|MCW|20260121|15:59:48.242579|S|11|5.89|0|11
C|MCW|20260121|15:59:50.148521|S|23|5.89|0|23
C|MCW|20260121|15:59:50.291916|S|25|5.9|0|25
C|MCW|20260121|15:59:50.517386|S|75|5.9|0|75
C|MCW|20260121|15:59:50.517387|S|25|5.9|0|25
C|MCW|20260121|15:59:50.517387|S|100|5.9|0|100
C|MCW|20260121|15:59:50.682976|S|9|5.89|0|9
C|MCW|20260121|15:59:51.082490|S|31|5.9|0|31
C|MCW|20260121|15:59:51.082490|S|69|5.9|0|69
C|MCW|20260121|15:59:54.251835|S|100|5.9|0|100
C|MCW|20260121|15:59:54.251836|S|100|5.9|0|100
C|MCW|20260121|15:59:54.366280|S|6|5.89|0|6
C|MCW|20260121|15:59:54.366874|S|39|5.89|0|39
C|MCW|20260121|15:59:55.672649|S|5|5.89|0|5
C|MCY|20260121|10:45:21.889277|S|4|88.23|0|4
C|MCY|20260121|10:45:21.889297|S|4|88.23|0|4
C|MCY|20260121|12:32:21.420335|S|1|87.92|0|1
C|MCY|20260121|15:58:30.086935|S|47|88.73|0|47
C|MCY|20260121|15:59:46.785196|S|100|88.67|0|100
C|MCY|20260121|15:59:46.785196|S|2|88.68|0|2
C|MCY|20260121|15:59:54.667307|S|32|88.64|0|32
C|MD|20260121|11:50:28.747645|S|1|21.925|0|1
C|MD|20260121|12:30:02.040843|S|67|21.79|0|67
C|MD|20260121|15:41:41.780388|S|25|22.03|0|25
C|MDB|20260121|09:31:13.558553|S|50|386.55|0|50
C|MDB|20260121|09:32:22.426614|S|40|382.53|0|40
C|MDB|20260121|09:32:28.125159|S|100|382.285|0|100
C|MDB|20260121|09:36:43.212617|S|2|382.1|0|2
C|MDB|20260121|09:37:04.015903|S|13|382.48|0|13
C|MDB|20260121|09:37:04.015919|S|13|382.48|0|13
C|MDB|20260121|09:37:04.015919|S|13|382.48|0|13
C|MDB|20260121|09:37:04.015942|S|13|382.48|0|13
C|MDB|20260121|09:37:04.015943|S|48|382.48|0|48
C|MDB|20260121|09:42:15.985414|S|3|381.98|0|3
C|MDB|20260121|09:44:17.429621|S|4|381.47|0|4
C|MDB|20260121|09:46:03.667982|S|2|382.59|0|2
C|MDB|20260121|10:08:12.229723|S|40|385.435|0|40
C|MDB|20260121|10:09:03.048609|S|5|387.1|0|5
C|MDB|20260121|10:10:41.408683|S|50|387.01|0|50
C|MDB|20260121|10:10:41.408684|S|32|387.02|0|32
C|MDB|20260121|10:15:12.399467|S|40|386.91|0|40
C|MDB|20260121|10:16:48.529397|S|5|387.47|0|5
C|MDB|20260121|10:23:51.032461|S|2|386.18|0|2
C|MDB|20260121|10:23:51.041311|S|1|386.21|0|1
C|MDB|20260121|10:24:08.992745|S|3|386.19|0|3
C|MDB|20260121|10:24:19.070628|S|22|386.19|0|22
C|MDB|20260121|10:24:29.035722|S|4|386.14|0|4
C|MDB|20260121|10:24:29.035722|S|18|386.2|0|18
C|MDB|20260121|10:28:35.628197|S|5|386.81|0|5
C|MDB|20260121|10:28:35.628197|S|10|386.81|0|10
C|MDB|20260121|10:29:43.425227|S|5|387.22|0|5
C|MDB|20260121|10:29:43.425227|S|5|387.22|0|5
C|MDB|20260121|10:35:05.768190|S|40|386.25|0|40
C|MDB|20260121|10:37:27.004940|S|50|386.59|0|50
C|MDB|20260121|10:44:50.177445|S|3|388.6|0|3
C|MDB|20260121|10:53:41.771900|S|40|389.97|0|40
C|MDB|20260121|10:54:27.804752|S|40|389.95|0|40
C|MDB|20260121|11:00:35.156255|S|20|390.26|0|20
C|MDB|20260121|11:06:32.379815|S|39|389.13|0|39
C|MDB|20260121|11:06:32.379815|S|1|389.15|0|1
C|MDB|20260121|11:06:32.379837|S|1|389.13|0|1
C|MDB|20260121|11:18:46.990514|S|1|388.09|0|1
C|MDB|20260121|11:21:21.835651|S|4|388|0|4
C|MDB|20260121|11:24:38.957943|S|1|388.58|0|1
C|MDB|20260121|11:37:27.380296|S|12|387.2|0|12
C|MDB|20260121|11:43:22.039034|S|15|386.09|0|15
C|MDB|20260121|11:43:22.049673|S|15|386.09|0|15
C|MDB|20260121|11:43:22.159708|S|15|386.1|0|15
C|MDB|20260121|11:43:29.597796|S|15|386.1|0|15
C|MDB|20260121|11:44:46.323664|S|1|385|0|1
C|MDB|20260121|11:56:18.661755|S|27|382.24|0|27
C|MDB|20260121|11:56:18.661788|S|13|382.24|0|13
C|MDB|20260121|12:05:09.272475|S|3|381.19|0|3
C|MDB|20260121|12:05:09.272839|S|3|381.21|0|3
C|MDB|20260121|12:19:24.601931|S|2|381.59|0|2
C|MDB|20260121|12:19:35.180322|S|3|381.59|0|3
C|MDB|20260121|12:19:37.303950|S|8|381.75|0|8
C|MDB|20260121|12:19:37.303950|S|2|381.75|0|2
C|MDB|20260121|12:31:01.574598|S|25|380.68|0|25
C|MDB|20260121|12:31:01.574598|S|25|380.71|0|25
C|MDB|20260121|12:32:01.108399|S|23|380.96|0|23
C|MDB|20260121|12:32:30.857889|S|4|380.78|0|4
C|MDB|20260121|12:32:30.857889|S|19|380.76|0|19
C|MDB|20260121|12:35:45.932335|S|5|381.71|0|5
C|MDB|20260121|12:35:45.932335|S|15|381.73|0|15
C|MDB|20260121|12:35:50.452145|S|20|381.81|0|20
C|MDB|20260121|12:57:33.620579|S|3|381.82|0|3
C|MDB|20260121|12:57:40.181609|S|2|381.98|0|2
C|MDB|20260121|13:03:58.674843|S|5|380.61|0|5
C|MDB|20260121|13:29:15.906902|S|40|382.2|0|40
C|MDB|20260121|13:34:36.231718|S|1|381.83|0|1
C|MDB|20260121|13:34:36.231952|S|2|381.98|0|2
C|MDB|20260121|13:34:39.912861|S|9|382.35|0|9
C|MDB|20260121|13:55:59.223986|S|40|383.73|0|40
C|MDB|20260121|13:55:59.224026|S|45|383.72|0|45
C|MDB|20260121|13:55:59.224026|S|40|383.71|0|40
C|MDB|20260121|14:02:44.068331|S|4|383.2|0|4
C|MDB|20260121|14:03:19.487434|S|2|382.89|0|2
C|MDB|20260121|14:06:20.788670|S|1|381.71|0|1
C|MDB|20260121|14:06:34.234089|S|40|381.6|0|40
C|MDB|20260121|14:08:41.769501|S|15|380.77|0|15
C|MDB|20260121|14:08:41.769501|S|5|380.75|0|5
C|MDB|20260121|14:11:12.095613|S|40|380.84|0|40
C|MDB|20260121|14:22:42.581512|S|50|381.4|0|50
C|MDB|20260121|14:22:42.581512|S|50|381.39|0|50
C|MDB|20260121|14:25:20.032118|S|40|381.29|0|40
C|MDB|20260121|14:27:57.410949|S|100|383.52|0|100
C|MDB|20260121|14:28:17.292671|S|7|382.73|0|7
C|MDB|20260121|14:28:17.292949|S|3|382.89|0|3
C|MDB|20260121|14:29:27.778301|S|100|386.15|0|100
C|MDB|20260121|14:29:47.050799|S|100|386|0|100
C|MDB|20260121|14:29:47.050885|S|50|386|0|50
C|MDB|20260121|14:31:15.005817|S|4|386.44|0|4
C|MDB|20260121|14:40:58.590055|S|40|387.54|0|40
C|MDB|20260121|14:41:15.448051|S|5|386.75|0|5
C|MDB|20260121|14:41:15.448458|S|4|386.9|0|4
C|MDB|20260121|14:45:26.097332|S|5|387.27|0|5
C|MDB|20260121|14:48:20.038988|S|5|387.56|0|5
C|MDB|20260121|14:48:20.039067|S|3|387.56|0|3
C|MDB|20260121|14:50:53.526532|S|21|387.4|0|21
C|MDB|20260121|14:50:53.526532|S|7|387.4|0|7
C|MDB|20260121|14:50:53.526532|S|40|387.4|0|40
C|MDB|20260121|14:50:53.526563|S|40|387.4|0|40
C|MDB|20260121|14:50:53.526564|S|28|387.4|0|28
C|MDB|20260121|14:51:11.580104|S|40|387.41|0|40
C|MDB|20260121|14:51:11.580146|S|8|387.4|0|8
C|MDB|20260121|14:51:11.580148|S|32|387.4|0|32
C|MDB|20260121|14:51:11.580149|S|8|387.4|0|8
C|MDB|20260121|14:51:11.580164|S|1|387.4|0|1
C|MDB|20260121|14:51:11.580177|S|3|387.4|0|3
C|MDB|20260121|14:51:30.990168|S|40|386.85|0|40
C|MDB|20260121|14:53:38.270766|S|23|386.64|0|23
C|MDB|20260121|14:55:20.238979|S|6|386.71|0|6
C|MDB|20260121|15:00:17.304564|S|6|387.11|0|6
C|MDB|20260121|15:00:26.631732|S|40|386.82|0|40
C|MDB|20260121|15:05:06.128721|S|25|386.85|0|25
C|MDB|20260121|15:05:06.128721|S|5|386.89|0|5
C|MDB|20260121|15:05:06.129223|S|4|386.99|0|4
C|MDB|20260121|15:18:59.872732|S|100|385.78|0|100
C|MDB|20260121|15:51:24.109267|S|40|381.99|0|40
C|MDB|20260121|15:59:58.357875|S|26|381.62|0|26
C|MDB|20260121|15:59:58.357895|S|74|381.62|0|74
C|MDCX|20260121|09:30:02.867493|S|1|1.37|0|1
C|MDCX|20260121|09:47:50.813021|S|100|1.36|0|100
C|MDCX|20260121|11:56:11.314968|S|100|1.35|0|100
C|MDCX|20260121|12:05:24.152328|S|100|1.35|0|100
C|MDCX|20260121|12:08:21.633081|S|100|1.35|0|100
C|MDCX|20260121|12:08:55.696436|S|100|1.35|0|100
C|MDCX|20260121|12:28:40.459722|S|100|1.35|0|100
C|MDCX|20260121|12:36:54.771510|S|100|1.35|0|100
C|MDCX|20260121|14:28:23.063974|S|100|1.32|0|100
C|MDCX|20260121|14:28:23.195815|S|100|1.32|0|100
C|MDCX|20260121|14:34:44.047424|S|100|1.32|0|100
C|MDGL|20260121|10:25:20.579885|S|2|499.43|0|2
C|MDGL|20260121|10:25:54.652489|S|15|498.67|0|15
C|MDGL|20260121|10:38:17.547404|S|40|500.625|0|40
C|MDGL|20260121|10:43:10.742159|S|10|499.47|0|10
C|MDGL|20260121|10:43:10.742159|S|36|499.46|0|36
C|MDGL|20260121|10:43:10.742213|S|4|499.46|0|4
C|MDGL|20260121|10:43:10.742213|S|6|499.46|0|6
C|MDGL|20260121|10:47:40.302841|S|40|499.54|0|40
C|MDGL|20260121|13:49:17.884382|S|13|500.62|0|13
C|MDGL|20260121|14:49:27.797429|S|11|502.83|0|11
C|MDGL|20260121|14:49:27.797625|S|16|502.83|0|16
C|MDGL|20260121|15:59:16.175771|S|1|497.22|0|1
C|MDGL|20260121|15:59:25.110392|S|3|497.62|0|3
C|MDGL|20260121|15:59:39.264281|S|30|496.83|0|30
C|MDLN|20260121|09:30:00.613881|S|1|44.595|0|1
C|MDLN|20260121|09:30:00.615101|S|4|44.595|0|4
C|MDLN|20260121|09:30:00.616929|S|3|44.595|0|3
C|MDLN|20260121|09:30:00.617014|S|2|44.595|0|2
C|MDLN|20260121|09:30:00.620349|S|5|44.595|0|5
C|MDLN|20260121|09:30:00.620567|S|3|44.595|0|3
C|MDLN|20260121|09:30:00.621218|S|2|44.595|0|2
C|MDLN|20260121|09:30:00.621355|S|3|44.595|0|3
C|MDLN|20260121|09:30:00.626036|S|3|44.595|0|3
C|MDLN|20260121|09:30:00.626418|S|2|44.595|0|2
C|MDLN|20260121|09:30:00.629325|S|23|44.595|0|23
C|MDLN|20260121|09:30:00.629698|S|2|44.595|0|2
C|MDLN|20260121|09:30:00.630002|S|7|44.595|0|7
C|MDLN|20260121|09:30:00.633981|S|3|44.595|0|3
C|MDLN|20260121|09:30:00.635202|S|1|44.595|0|1
C|MDLN|20260121|09:30:00.639282|S|4|44.595|0|4
C|MDLN|20260121|09:30:00.639305|S|12|44.595|0|12
C|MDLN|20260121|09:30:00.643722|S|2|44.595|0|2
C|MDLN|20260121|09:30:00.644287|S|2|44.595|0|2
C|MDLN|20260121|09:30:00.661601|S|1|44.595|0|1
C|MDLN|20260121|09:30:00.662946|S|1|44.595|0|1
C|MDLN|20260121|09:30:00.663398|S|14|44.595|0|14
C|MDLN|20260121|09:51:01.032248|S|38|43.29|0|38
C|MDLN|20260121|09:51:01.032318|S|38|43.29|0|38
C|MDLN|20260121|09:51:01.032386|S|24|43.29|0|24
C|MDLN|20260121|09:57:55.684074|S|38|43.26|0|38
C|MDLN|20260121|09:57:55.684143|S|38|43.26|0|38
C|MDLN|20260121|09:57:55.684207|S|24|43.26|0|24
C|MDLN|20260121|10:08:58.368846|S|38|43.41|0|38
C|MDLN|20260121|12:01:09.730868|S|38|43.08|0|38
C|MDLN|20260121|12:01:09.730935|S|38|43.08|0|38
C|MDLN|20260121|14:05:09.223265|S|41|43.28|0|41
C|MDLN|20260121|14:51:41.093882|S|95|43.52|0|95
C|MDLN|20260121|14:53:05.609481|S|38|43.415|0|38
C|MDLN|20260121|14:53:05.609559|S|38|43.415|0|38
C|MDLN|20260121|14:53:05.609619|S|24|43.415|0|24
C|MDLN|20260121|15:54:40.633259|S|100|43.25|0|100
C|MDLN|20260121|15:55:26.136438|S|10|43.23|0|10
C|MDLN|20260121|15:55:26.136439|S|90|43.23|0|90
C|MDLZ|20260121|09:32:30.413322|S|100|57.96|0|100
C|MDLZ|20260121|09:33:42.263402|S|100|57.84|0|100
C|MDLZ|20260121|09:36:57.849673|S|100|57.88|0|100
C|MDLZ|20260121|09:38:41.019843|S|100|57.74|0|100
C|MDLZ|20260121|09:39:35.173726|S|100|57.7|0|100
C|MDLZ|20260121|09:41:00.362953|S|8|57.64|0|8
C|MDLZ|20260121|09:41:00.362966|S|8|57.64|0|8
C|MDLZ|20260121|09:41:18.783526|S|15|57.55|0|15
C|MDLZ|20260121|09:41:18.783534|S|15|57.55|0|15
C|MDLZ|20260121|09:42:40.494322|S|32|57.54|0|32
C|MDLZ|20260121|09:46:06.176801|S|22|57.58|0|22
C|MDLZ|20260121|09:46:06.176813|S|23|57.58|0|23
C|MDLZ|20260121|09:47:10.204978|S|100|57.55|0|100
C|MDLZ|20260121|09:48:19.252439|S|100|57.52|0|100
C|MDLZ|20260121|09:48:56.850950|S|99|57.56|0|99
C|MDLZ|20260121|09:54:16.485644|S|8|57.62|0|8
C|MDLZ|20260121|09:54:46.130475|S|29|57.59|0|29
C|MDLZ|20260121|09:54:46.130554|S|32|57.59|0|32
C|MDLZ|20260121|09:54:46.130566|S|39|57.59|0|39
C|MDLZ|20260121|10:06:32.013001|S|100|57.495|0|100
C|MDLZ|20260121|10:07:19.434774|S|100|57.515|0|100
C|MDLZ|20260121|10:07:19.434900|S|50|57.515|0|50
C|MDLZ|20260121|10:10:42.557172|S|5|57.57|0|5
C|MDLZ|20260121|10:11:26.493862|S|7|57.565|0|7
C|MDLZ|20260121|10:15:35.987425|S|100|57.435|0|100
C|MDLZ|20260121|10:17:12.078623|S|100|57.455|0|100
C|MDLZ|20260121|10:17:39.061008|S|64|57.405|0|64
C|MDLZ|20260121|10:18:14.166685|S|51|57.375|0|51
C|MDLZ|20260121|10:18:14.166704|S|49|57.375|0|49
C|MDLZ|20260121|10:19:06.662550|S|100|57.39|0|100
C|MDLZ|20260121|10:19:06.667826|S|100|57.39|0|100
C|MDLZ|20260121|10:19:14.373327|S|100|57.43|0|100
C|MDLZ|20260121|10:20:02.446613|S|11|57.44|0|11
C|MDLZ|20260121|10:21:25.175872|S|100|57.405|0|100
C|MDLZ|20260121|10:22:36.699822|S|1|57.355|0|1
C|MDLZ|20260121|10:24:22.426138|S|1|57.52|0|1
C|MDLZ|20260121|10:27:32.470348|S|87|57.49|0|87
C|MDLZ|20260121|10:29:01.461058|S|12|57.47|0|12
C|MDLZ|20260121|10:34:02.678965|S|100|57.545|0|100
C|MDLZ|20260121|10:35:00.497075|S|39|57.52|0|39
C|MDLZ|20260121|10:35:35.659530|S|100|57.465|0|100
C|MDLZ|20260121|10:35:35.664938|S|100|57.465|0|100
C|MDLZ|20260121|10:41:25.570144|S|100|57.35|0|100
C|MDLZ|20260121|10:41:25.570415|S|19|57.35|0|19
C|MDLZ|20260121|10:41:25.571166|S|34|57.34|0|34
C|MDLZ|20260121|10:41:25.571179|S|20|57.34|0|20
C|MDLZ|20260121|10:41:25.571198|S|46|57.34|0|46
C|MDLZ|20260121|10:41:25.571199|S|100|57.34|0|100
C|MDLZ|20260121|10:44:33.282549|S|100|57.295|0|100
C|MDLZ|20260121|10:48:54.154438|S|100|57.37|0|100
C|MDLZ|20260121|10:51:35.083177|S|1|57.34|0|1
C|MDLZ|20260121|11:00:01.325841|S|100|57.355|0|100
C|MDLZ|20260121|11:00:08.702595|S|100|57.33|0|100
C|MDLZ|20260121|11:11:08.875666|S|100|57.345|0|100
C|MDLZ|20260121|11:11:28.014183|S|4|57.35|0|4
C|MDLZ|20260121|11:11:45.623636|S|1|57.33|0|1
C|MDLZ|20260121|11:15:00.056009|S|1|57.28|0|1
C|MDLZ|20260121|11:17:01.405707|S|1|57.34|0|1
C|MDLZ|20260121|11:22:37.861028|S|1|57.29|0|1
C|MDLZ|20260121|11:25:11.818502|S|100|57.315|0|100
C|MDLZ|20260121|11:31:14.803996|S|100|57.285|0|100
C|MDLZ|20260121|11:31:55.397324|S|100|57.225|0|100
C|MDLZ|20260121|11:31:55.397403|S|50|57.225|0|50
C|MDLZ|20260121|11:31:55.680349|S|100|57.245|0|100
C|MDLZ|20260121|11:32:14.243980|S|79|57.235|0|79
C|MDLZ|20260121|11:33:13.034426|S|71|57.3|0|71
C|MDLZ|20260121|11:33:13.034456|S|29|57.3|0|29
C|MDLZ|20260121|11:33:39.249532|S|1|57.3|0|1
C|MDLZ|20260121|11:37:21.224416|S|100|57.405|0|100
C|MDLZ|20260121|11:39:06.744072|S|1|57.35|0|1
C|MDLZ|20260121|11:43:36.715099|S|1|57.35|0|1
C|MDLZ|20260121|11:45:36.161212|S|28|57.385|0|28
C|MDLZ|20260121|11:51:57.369349|S|100|57.34|0|100
C|MDLZ|20260121|12:06:41.657743|S|200|57.29|0|200
C|MDLZ|20260121|12:15:50.792639|S|6|57.195|0|6
C|MDLZ|20260121|12:15:59.421802|S|40|57.18|0|40
C|MDLZ|20260121|12:20:59.610661|S|100|57.25|0|100
C|MDLZ|20260121|12:20:59.610747|S|10|57.25|0|10
C|MDLZ|20260121|12:21:31.363225|S|100|57.22|0|100
C|MDLZ|20260121|12:26:22.584725|S|1|57.195|0|1
C|MDLZ|20260121|12:26:47.231247|S|1|57.19|0|1
C|MDLZ|20260121|12:27:51.154163|S|8|57.2|0|8
C|MDLZ|20260121|12:27:51.154164|S|4|57.2|0|4
C|MDLZ|20260121|12:27:51.154801|S|100|57.2|0|100
C|MDLZ|20260121|12:31:41.707105|S|100|57.35|0|100
C|MDLZ|20260121|12:35:41.047174|S|1|57.37|0|1
C|MDLZ|20260121|12:36:32.851287|S|100|57.38|0|100
C|MDLZ|20260121|12:38:23.752213|S|200|57.515|0|200
C|MDLZ|20260121|12:38:23.752459|S|2|57.52|0|2
C|MDLZ|20260121|12:40:17.864199|S|1|57.53|0|1
C|MDLZ|20260121|12:42:35.388870|S|47|57.53|0|47
C|MDLZ|20260121|12:42:35.388912|S|63|57.53|0|63
C|MDLZ|20260121|12:43:04.838761|S|10|57.51|0|10
C|MDLZ|20260121|12:43:19.115949|S|1|57.515|0|1
C|MDLZ|20260121|12:43:30.485915|S|5|57.5|0|5
C|MDLZ|20260121|12:43:30.485916|S|11|57.5|0|11
C|MDLZ|20260121|12:43:30.485916|S|3|57.5|0|3
C|MDLZ|20260121|12:43:30.485916|S|7|57.5|0|7
C|MDLZ|20260121|12:43:52.987363|S|1|57.48|0|1
C|MDLZ|20260121|12:44:43.091679|S|100|57.445|0|100
C|MDLZ|20260121|12:47:43.935016|S|1|57.48|0|1
C|MDLZ|20260121|12:48:42.464207|S|100|57.475|0|100
C|MDLZ|20260121|12:48:42.464218|S|10|57.475|0|10
C|MDLZ|20260121|12:48:43.427377|S|118|57.495|0|118
C|MDLZ|20260121|12:50:06.118193|S|2|57.45|0|2
C|MDLZ|20260121|12:51:38.387557|S|1|57.38|0|1
C|MDLZ|20260121|12:54:00.014749|S|100|57.34|0|100
C|MDLZ|20260121|12:54:00.039422|S|100|57.34|0|100
C|MDLZ|20260121|12:55:01.698460|S|1|57.37|0|1
C|MDLZ|20260121|12:59:05.457998|S|1|57.14|0|1
C|MDLZ|20260121|12:59:05.461424|S|66|57.15|0|66
C|MDLZ|20260121|13:04:07.357797|S|100|57.01|0|100
C|MDLZ|20260121|13:07:59.061144|S|3|57.085|0|3
C|MDLZ|20260121|13:09:59.923567|S|110|57.105|0|110
C|MDLZ|20260121|13:09:59.928779|S|100|57.11|0|100
C|MDLZ|20260121|13:11:20.533881|S|100|57.165|0|100
C|MDLZ|20260121|13:11:22.285606|S|100|57.215|0|100
C|MDLZ|20260121|13:11:22.285667|S|10|57.215|0|10
C|MDLZ|20260121|13:11:48.897702|S|1|57.2|0|1
C|MDLZ|20260121|13:12:45.355405|S|100|57.18|0|100
C|MDLZ|20260121|13:13:56.525399|S|100|57.12|0|100
C|MDLZ|20260121|13:14:51.438243|S|1|57.12|0|1
C|MDLZ|20260121|13:17:34.306887|S|100|57.16|0|100
C|MDLZ|20260121|13:17:52.316607|S|100|57.175|0|100
C|MDLZ|20260121|13:20:08.383057|S|1|57.19|0|1
C|MDLZ|20260121|13:20:52.387328|S|100|57.18|0|100
C|MDLZ|20260121|13:20:52.387328|S|100|57.18|0|100
C|MDLZ|20260121|13:22:02.185025|S|49|57.18|0|49
C|MDLZ|20260121|13:22:15.726884|S|100|57.17|0|100
C|MDLZ|20260121|13:23:13.537176|S|100|57.125|0|100
C|MDLZ|20260121|13:23:13.537240|S|10|57.125|0|10
C|MDLZ|20260121|13:27:53.674311|S|1|57.07|0|1
C|MDLZ|20260121|13:27:59.538118|S|100|57.055|0|100
C|MDLZ|20260121|13:29:26.171224|S|100|57.06|0|100
C|MDLZ|20260121|13:31:19.490889|S|100|57.075|0|100
C|MDLZ|20260121|13:31:19.490973|S|10|57.075|0|10
C|MDLZ|20260121|13:35:04.113442|S|100|57.03|0|100
C|MDLZ|20260121|13:39:07.084984|S|1|56.99|0|1
C|MDLZ|20260121|13:39:23.333252|S|1|57.01|0|1
C|MDLZ|20260121|13:40:35.463765|S|11|56.98|0|11
C|MDLZ|20260121|13:42:02.592473|S|72|57|0|72
C|MDLZ|20260121|13:42:28.881536|S|100|56.945|0|100
C|MDLZ|20260121|13:46:42.008788|S|100|56.925|0|100
C|MDLZ|20260121|13:46:42.008874|S|70|56.925|0|70
C|MDLZ|20260121|13:50:13.047195|S|100|56.99|0|100
C|MDLZ|20260121|13:52:37.715365|S|1|56.95|0|1
C|MDLZ|20260121|13:55:03.600329|S|1|56.87|0|1
C|MDLZ|20260121|13:56:16.175259|S|1|56.86|0|1
C|MDLZ|20260121|13:58:21.926788|S|100|56.8|0|100
C|MDLZ|20260121|13:58:21.926788|S|100|56.8|0|100
C|MDLZ|20260121|13:58:37.699628|S|20|56.805|0|20
C|MDLZ|20260121|13:59:18.294861|S|5|56.76|0|5
C|MDLZ|20260121|14:02:12.541407|S|15|56.725|0|15
C|MDLZ|20260121|14:02:30.249923|S|1|56.69|0|1
C|MDLZ|20260121|14:02:30.249923|S|100|56.69|0|100
C|MDLZ|20260121|14:08:08.680610|S|1|56.73|0|1
C|MDLZ|20260121|14:10:05.557114|S|120|56.72|0|120
C|MDLZ|20260121|14:14:43.278455|S|100|56.72|0|100
C|MDLZ|20260121|14:14:43.278455|S|10|56.72|0|10
C|MDLZ|20260121|14:14:43.278484|S|29|56.72|0|29
C|MDLZ|20260121|14:14:43.278561|S|61|56.72|0|61
C|MDLZ|20260121|14:14:43.278562|S|100|56.72|0|100
C|MDLZ|20260121|14:14:43.278621|S|61|56.715|0|61
C|MDLZ|20260121|14:14:43.295905|S|100|56.71|0|100
C|MDLZ|20260121|14:16:31.304342|S|100|56.75|0|100
C|MDLZ|20260121|14:16:31.512398|S|100|56.745|0|100
C|MDLZ|20260121|14:17:56.452098|S|100|56.76|0|100
C|MDLZ|20260121|14:18:26.968735|S|100|56.805|0|100
C|MDLZ|20260121|14:21:03.099497|S|98|56.805|0|98
C|MDLZ|20260121|14:21:03.110490|S|2|56.805|0|2
C|MDLZ|20260121|14:21:33.781625|S|100|56.805|0|100
C|MDLZ|20260121|14:21:33.781705|S|20|56.805|0|20
C|MDLZ|20260121|14:22:46.393263|S|100|56.805|0|100
C|MDLZ|20260121|14:27:41.012047|S|100|56.95|0|100
C|MDLZ|20260121|14:27:42.307669|S|100|56.96|0|100
C|MDLZ|20260121|14:27:42.886010|S|100|56.96|0|100
C|MDLZ|20260121|14:27:45.269565|S|100|56.98|0|100
C|MDLZ|20260121|14:27:56.247447|S|100|56.95|0|100
C|MDLZ|20260121|14:28:13.659649|S|100|56.95|0|100
C|MDLZ|20260121|14:30:02.841215|S|120|56.995|0|120
C|MDLZ|20260121|14:30:20.684565|S|91|56.98|0|91
C|MDLZ|20260121|14:31:11.938697|S|100|56.91|0|100
C|MDLZ|20260121|14:31:54.480843|S|1|56.91|0|1
C|MDLZ|20260121|14:31:56.227985|S|120|56.915|0|120
C|MDLZ|20260121|14:32:31.339134|S|120|56.965|0|120
C|MDLZ|20260121|14:32:40.559302|S|21|56.98|0|21
C|MDLZ|20260121|14:33:07.449564|S|100|56.97|0|100
C|MDLZ|20260121|14:34:05.127868|S|150|56.96|0|150
C|MDLZ|20260121|14:34:26.535212|S|120|56.955|0|120
C|MDLZ|20260121|14:34:26.535212|S|23|56.96|0|23
C|MDLZ|20260121|14:35:37.960883|S|150|56.97|0|150
C|MDLZ|20260121|14:37:22.938199|S|81|56.89|0|81
C|MDLZ|20260121|14:39:04.502778|S|97|56.975|0|97
C|MDLZ|20260121|14:39:31.187745|S|120|56.985|0|120
C|MDLZ|20260121|14:39:35.600797|S|100|56.98|0|100
C|MDLZ|20260121|14:41:33.941309|S|1|56.98|0|1
C|MDLZ|20260121|14:43:42.873461|S|100|57.005|0|100
C|MDLZ|20260121|14:45:16.825635|S|100|57.025|0|100
C|MDLZ|20260121|14:45:16.826123|S|20|57.025|0|20
C|MDLZ|20260121|14:45:16.826123|S|80|57.03|0|80
C|MDLZ|20260121|14:46:12.885006|S|100|57|0|100
C|MDLZ|20260121|14:46:25.239047|S|9|57.01|0|9
C|MDLZ|20260121|14:46:25.254797|S|100|57|0|100
C|MDLZ|20260121|14:46:25.254797|S|100|57|0|100
C|MDLZ|20260121|14:46:51.687727|S|100|57.01|0|100
C|MDLZ|20260121|14:46:53.743203|S|100|57.01|0|100
C|MDLZ|20260121|14:48:10.235184|S|100|57.05|0|100
C|MDLZ|20260121|14:48:16.875617|S|1|57.06|0|1
C|MDLZ|20260121|14:48:28.131442|S|100|57.06|0|100
C|MDLZ|20260121|14:48:33.529284|S|100|57.06|0|100
C|MDLZ|20260121|14:48:33.530038|S|100|57.07|0|100
C|MDLZ|20260121|14:48:33.548567|S|100|57.07|0|100
C|MDLZ|20260121|14:48:43.648808|S|100|57.05|0|100
C|MDLZ|20260121|14:49:04.020128|S|100|57.07|0|100
C|MDLZ|20260121|14:50:25.593136|S|100|57.12|0|100
C|MDLZ|20260121|14:50:35.912143|S|120|57.125|0|120
C|MDLZ|20260121|14:50:51.411828|S|100|57.14|0|100
C|MDLZ|20260121|14:54:13.461678|S|100|57.1|0|100
C|MDLZ|20260121|14:54:27.888350|S|1|57.09|0|1
C|MDLZ|20260121|14:55:28.162331|S|28|57.03|0|28
C|MDLZ|20260121|14:55:28.162367|S|72|57.03|0|72
C|MDLZ|20260121|14:55:28.417322|S|10|57.03|0|10
C|MDLZ|20260121|14:56:11.045730|S|100|56.99|0|100
C|MDLZ|20260121|14:56:31.740826|S|100|57.02|0|100
C|MDLZ|20260121|14:56:50.229883|S|100|57.025|0|100
C|MDLZ|20260121|14:56:50.229915|S|20|57.025|0|20
C|MDLZ|20260121|14:56:52.807486|S|100|57.02|0|100
C|MDLZ|20260121|14:58:48.024387|S|100|57.095|0|100
C|MDLZ|20260121|14:58:49.534399|S|100|57.095|0|100
C|MDLZ|20260121|15:01:13.573507|S|100|57.065|0|100
C|MDLZ|20260121|15:04:47.383872|S|100|57.1|0|100
C|MDLZ|20260121|15:04:47.383873|S|100|57.1|0|100
C|MDLZ|20260121|15:05:47.920288|S|100|57.1|0|100
C|MDLZ|20260121|15:06:04.311519|S|100|57.075|0|100
C|MDLZ|20260121|15:10:03.162066|S|4|57.05|0|4
C|MDLZ|20260121|15:10:56.216094|S|77|57.06|0|77
C|MDLZ|20260121|15:11:01.425492|S|100|57.06|0|100
C|MDLZ|20260121|15:14:24.764450|S|140|57.065|0|140
C|MDLZ|20260121|15:14:24.815349|S|3|57.07|0|3
C|MDLZ|20260121|15:15:15.709611|S|100|57.2|0|100
C|MDLZ|20260121|15:16:20.501021|S|82|57.18|0|82
C|MDLZ|20260121|15:16:20.501072|S|18|57.18|0|18
C|MDLZ|20260121|15:16:20.519039|S|100|57.155|0|100
C|MDLZ|20260121|15:16:20.519606|S|100|57.155|0|100
C|MDLZ|20260121|15:16:20.519606|S|100|57.16|0|100
C|MDLZ|20260121|15:16:25.061625|S|100|57.13|0|100
C|MDLZ|20260121|15:17:41.973358|S|140|57.155|0|140
C|MDLZ|20260121|15:24:38.202187|S|4|57.12|0|4
C|MDLZ|20260121|15:27:36.560284|S|21|57.12|0|21
C|MDLZ|20260121|15:30:28.690294|S|18|57.115|0|18
C|MDLZ|20260121|15:30:41.477300|S|100|57.13|0|100
C|MDLZ|20260121|15:30:57.950800|S|39|57.13|0|39
C|MDLZ|20260121|15:32:56.624658|S|100|57.17|0|100
C|MDLZ|20260121|15:33:14.770807|S|100|57.18|0|100
C|MDLZ|20260121|15:33:21.207536|S|2|57.2|0|2
C|MDLZ|20260121|15:33:47.605712|S|100|57.215|0|100
C|MDLZ|20260121|15:34:38.129534|S|100|57.205|0|100
C|MDLZ|20260121|15:36:40.914558|S|100|57.285|0|100
C|MDLZ|20260121|15:36:41.302686|S|100|57.285|0|100
C|MDLZ|20260121|15:36:41.302697|S|70|57.285|0|70
C|MDLZ|20260121|15:38:35.210989|S|100|57.355|0|100
C|MDLZ|20260121|15:39:25.267540|S|100|57.39|0|100
C|MDLZ|20260121|15:40:05.470750|S|100|57.425|0|100
C|MDLZ|20260121|15:40:44.817741|S|100|57.455|0|100
C|MDLZ|20260121|15:41:31.357989|S|100|57.41|0|100
C|MDLZ|20260121|15:41:33.404578|S|260|57.395|0|260
C|MDLZ|20260121|15:43:00.850789|S|2|57.37|0|2
C|MDLZ|20260121|15:43:00.859136|S|100|57.365|0|100
C|MDLZ|20260121|15:43:00.859218|S|80|57.365|0|80
C|MDLZ|20260121|15:43:44.684059|S|180|57.385|0|180
C|MDLZ|20260121|15:45:48.455555|S|1|57.33|0|1
C|MDLZ|20260121|15:46:04.183836|S|4|57.31|0|4
C|MDLZ|20260121|15:46:08.659666|S|100|57.32|0|100
C|MDLZ|20260121|15:46:08.659667|S|100|57.32|0|100
C|MDLZ|20260121|15:48:53.391356|S|28|57.36|0|28
C|MDLZ|20260121|15:50:41.659318|S|100|57.405|0|100
C|MDLZ|20260121|15:51:11.149838|S|100|57.415|0|100
C|MDLZ|20260121|15:51:27.499811|S|5|57.415|0|5
C|MDLZ|20260121|15:51:30.043733|S|100|57.41|0|100
C|MDLZ|20260121|15:51:41.907882|S|100|57.385|0|100
C|MDLZ|20260121|15:52:01.222071|S|100|57.41|0|100
C|MDLZ|20260121|15:52:25.237133|S|100|57.365|0|100
C|MDLZ|20260121|15:53:03.074588|S|100|57.41|0|100
C|MDLZ|20260121|15:54:10.005856|S|100|57.36|0|100
C|MDLZ|20260121|15:54:50.107716|S|1|57.38|0|1
C|MDLZ|20260121|15:54:50.512258|S|1|57.37|0|1
C|MDLZ|20260121|15:55:40.752052|S|126|57.395|0|126
C|MDLZ|20260121|15:55:40.752125|S|74|57.395|0|74
C|MDLZ|20260121|15:55:40.760025|S|42|57.4|0|42
C|MDLZ|20260121|15:55:56.436899|S|5|57.415|0|5
C|MDLZ|20260121|15:56:37.471951|S|126|57.395|0|126
C|MDLZ|20260121|15:56:49.364543|S|100|57.42|0|100
C|MDLZ|20260121|15:56:49.364544|S|100|57.42|0|100
C|MDLZ|20260121|15:56:49.365438|S|100|57.42|0|100
C|MDLZ|20260121|15:56:49.365439|S|100|57.42|0|100
C|MDLZ|20260121|15:56:49.365796|S|100|57.42|0|100
C|MDLZ|20260121|15:56:49.365842|S|100|57.42|0|100
C|MDLZ|20260121|15:56:51.777771|S|200|57.415|0|200
C|MDLZ|20260121|15:58:02.673895|S|100|57.35|0|100
C|MDLZ|20260121|15:58:02.674090|S|100|57.35|0|100
C|MDLZ|20260121|15:58:02.674127|S|50|57.35|0|50
C|MDLZ|20260121|15:58:02.675029|S|50|57.35|0|50
C|MDLZ|20260121|15:58:02.675029|S|100|57.35|0|100
C|MDLZ|20260121|15:58:02.675030|S|100|57.35|0|100
C|MDLZ|20260121|15:58:02.675351|S|100|57.35|0|100
C|MDLZ|20260121|15:58:32.281215|S|17|57.385|0|17
C|MDLZ|20260121|15:58:32.674770|S|100|57.385|0|100
C|MDLZ|20260121|15:58:32.718211|S|17|57.39|0|17
C|MDLZ|20260121|15:58:32.718211|S|83|57.385|0|83
C|MDLZ|20260121|15:58:32.953259|S|83|57.39|0|83
C|MDLZ|20260121|15:58:36.782449|S|100|57.395|0|100
C|MDLZ|20260121|15:58:54.506463|S|100|57.365|0|100
C|MDLZ|20260121|15:58:54.909417|S|100|57.365|0|100
C|MDLZ|20260121|15:58:54.910554|S|100|57.365|0|100
C|MDLZ|20260121|15:58:54.910784|S|100|57.37|0|100
C|MDLZ|20260121|15:58:55.188867|S|100|57.365|0|100
C|MDLZ|20260121|15:58:58.803082|S|100|57.365|0|100
C|MDLZ|20260121|15:58:58.803220|S|100|57.365|0|100
C|MDLZ|20260121|15:58:59.066378|S|100|57.375|0|100
C|MDLZ|20260121|15:59:00.024759|S|100|57.375|0|100
C|MDLZ|20260121|15:59:02.113067|S|5|57.375|0|5
C|MDLZ|20260121|15:59:10.054282|S|100|57.385|0|100
C|MDLZ|20260121|15:59:10.065682|S|100|57.385|0|100
C|MDLZ|20260121|15:59:43.356880|S|3|57.395|0|3
C|MDLZ|20260121|15:59:44.503360|S|2|57.395|0|2
C|MDLZ|20260121|15:59:45.128711|S|100|57.395|0|100
C|MDLZ|20260121|15:59:45.163894|S|27|57.395|0|27
C|MDLZ|20260121|15:59:45.728329|S|1|57.395|0|1
C|MDLZ|20260121|15:59:46.050205|S|70|57.395|0|70
C|MDLZ|20260121|15:59:46.050205|S|30|57.4|0|30
C|MDLZ|20260121|15:59:46.061324|S|30|57.395|0|30
C|MDLZ|20260121|15:59:46.089219|S|40|57.395|0|40
C|MDLZ|20260121|15:59:47.031740|S|55|57.4|0|55
C|MDLZ|20260121|15:59:47.843455|S|2|57.4|0|2
C|MDLZ|20260121|15:59:47.856450|S|161|57.4|0|161
C|MDLZ|20260121|15:59:48.226449|S|1|57.395|0|1
C|MDLZ|20260121|15:59:48.362275|S|7|57.395|0|7
C|MDLZ|20260121|15:59:48.537423|S|89|57.395|0|89
C|MDLZ|20260121|15:59:52.136337|S|100|57.36|0|100
C|MDLZ|20260121|15:59:52.137335|S|100|57.36|0|100
C|MDLZ|20260121|15:59:52.138352|S|100|57.36|0|100
C|MDLZ|20260121|15:59:52.548441|S|22|57.36|0|22
C|MDLZ|20260121|15:59:55.024658|S|100|57.355|0|100
C|MDLZ|20260121|15:59:55.024794|S|100|57.35|0|100
C|MDLZ|20260121|15:59:55.746277|S|84|57.36|0|84
C|MDLZ|20260121|15:59:55.747284|S|19|57.36|0|19
C|MDLZ|20260121|15:59:55.747284|S|16|57.36|0|16
C|MDLZ|20260121|15:59:55.794030|S|3|57.36|0|3
C|MDLZ|20260121|15:59:55.924291|S|178|57.36|0|178
C|MDLZ|20260121|15:59:55.924291|S|22|57.36|0|22
C|MDLZ|20260121|15:59:56.333238|S|43|57.355|0|43
C|MDST|20260121|13:06:39.881523|S|28|26.84|0|28
C|MDST|20260121|14:35:38.493899|S|55|26.72|0|55
C|MDT|20260121|09:30:32.199569|S|100|99.59|0|100
C|MDT|20260121|09:30:33.361316|S|100|99.59|0|100
C|MDT|20260121|09:30:34.424057|S|100|99.59|0|100
C|MDT|20260121|09:30:34.426492|S|100|99.6|0|100
C|MDT|20260121|09:30:39.998434|S|100|99.64|0|100
C|MDT|20260121|09:30:40.000703|S|100|99.66|0|100
C|MDT|20260121|09:30:42.119116|S|100|99.65|0|100
C|MDT|20260121|09:30:42.123072|S|100|99.66|0|100
C|MDT|20260121|09:30:56.939500|S|100|99.87|0|100
C|MDT|20260121|09:31:17.858306|S|200|99.97|0|200
C|MDT|20260121|09:31:17.975204|S|200|100|0|200
C|MDT|20260121|09:31:18.004744|S|200|100|0|200
C|MDT|20260121|09:31:18.305612|S|100|100|0|100
C|MDT|20260121|09:31:18.305612|S|100|100|0|100
C|MDT|20260121|09:33:14.093694|S|75|100.085|0|75
C|MDT|20260121|09:33:55.066048|S|7|100.405|0|7
C|MDT|20260121|09:35:00.527438|S|75|100.565|0|75
C|MDT|20260121|09:35:01.839776|S|75|100.66|0|75
C|MDT|20260121|09:36:08.757121|S|75|100.82|0|75
C|MDT|20260121|09:36:08.757129|S|12|100.82|0|12
C|MDT|20260121|09:36:13.580198|S|100|100.78|0|100
C|MDT|20260121|09:37:03.076042|S|75|100.57|0|75
C|MDT|20260121|09:37:03.381055|S|169|100.58|0|169
C|MDT|20260121|09:37:03.381066|S|31|100.58|0|31
C|MDT|20260121|09:37:51.709022|S|3|100.55|0|3
C|MDT|20260121|09:38:06.299910|S|2|100.555|0|2
C|MDT|20260121|09:38:22.310381|S|100|100.47|0|100
C|MDT|20260121|09:38:30.531427|S|75|100.45|0|75
C|MDT|20260121|09:39:16.652980|S|75|100.28|0|75
C|MDT|20260121|09:42:52.882240|S|100|99.935|0|100
C|MDT|20260121|09:42:52.882276|S|50|99.935|0|50
C|MDT|20260121|09:44:32.433332|S|1|100.03|0|1
C|MDT|20260121|09:44:40.696761|S|1|100.03|0|1
C|MDT|20260121|09:44:50.577121|S|1|100|0|1
C|MDT|20260121|09:54:50.328283|S|10|100.11|0|10
C|MDT|20260121|09:55:09.334459|S|75|100.11|0|75
C|MDT|20260121|10:00:08.357812|S|75|100.13|0|75
C|MDT|20260121|10:00:12.739737|S|100|100.23|0|100
C|MDT|20260121|10:01:16.030084|S|75|100.12|0|75
C|MDT|20260121|10:05:23.684201|S|75|100.08|0|75
C|MDT|20260121|10:05:30.974407|S|81|100.1|0|81
C|MDT|20260121|10:06:04.286394|S|75|100.11|0|75
C|MDT|20260121|10:13:33.565819|S|75|100.04|0|75
C|MDT|20260121|10:13:33.566078|S|25|100.04|0|25
C|MDT|20260121|10:13:47.776078|S|75|100.04|0|75
C|MDT|20260121|10:13:47.776224|S|75|100.04|0|75
C|MDT|20260121|10:13:47.776556|S|50|100.04|0|50
C|MDT|20260121|10:13:47.795094|S|75|100.05|0|75
C|MDT|20260121|10:16:27.504204|S|100|100.135|0|100
C|MDT|20260121|10:17:04.727777|S|75|100.18|0|75
C|MDT|20260121|10:17:04.727843|S|25|100.18|0|25
C|MDT|20260121|10:17:11.656247|S|11|100.19|0|11
C|MDT|20260121|10:18:16.833789|S|75|100.2|0|75
C|MDT|20260121|10:19:38.534057|S|2|100.27|0|2
C|MDT|20260121|10:20:45.143807|S|75|100.34|0|75
C|MDT|20260121|10:20:45.143955|S|25|100.34|0|25
C|MDT|20260121|10:22:23.798839|S|20|100.22|0|20
C|MDT|20260121|10:26:51.137804|S|4|100.185|0|4
C|MDT|20260121|10:29:46.952682|S|16|100.05|0|16
C|MDT|20260121|10:29:55.430570|S|1|100.05|0|1
C|MDT|20260121|10:31:56.122532|S|126|100.02|0|126
C|MDT|20260121|10:32:43.580134|S|75|100.06|0|75
C|MDT|20260121|10:32:43.580177|S|25|100.06|0|25
C|MDT|20260121|10:34:08.659104|S|100|100.02|0|100
C|MDT|20260121|10:38:51.489395|S|100|100.07|0|100
C|MDT|20260121|10:40:06.656919|S|25|100.12|0|25
C|MDT|20260121|10:43:01.629992|S|181|100.015|0|181
C|MDT|20260121|10:48:53.723887|S|75|99.925|0|75
C|MDT|20260121|10:49:40.660703|S|75|99.91|0|75
C|MDT|20260121|10:53:46.026130|S|100|100.03|0|100
C|MDT|20260121|10:53:46.026130|S|48|100.03|0|48
C|MDT|20260121|11:04:21.412400|S|75|99.79|0|75
C|MDT|20260121|11:07:57.068963|S|100|99.77|0|100
C|MDT|20260121|11:10:43.519718|S|100|99.585|0|100
C|MDT|20260121|11:16:08.733864|S|75|99.49|0|75
C|MDT|20260121|11:21:30.690374|S|100|99.285|0|100
C|MDT|20260121|11:22:37.654213|S|100|99.35|0|100
C|MDT|20260121|11:25:39.238978|S|100|99.35|0|100
C|MDT|20260121|11:27:30.852468|S|150|99.395|0|150
C|MDT|20260121|11:29:47.466534|S|75|99.37|0|75
C|MDT|20260121|11:29:47.466626|S|25|99.37|0|25
C|MDT|20260121|11:31:16.979338|S|4|99.14|0|4
C|MDT|20260121|11:36:35.955513|S|100|99.21|0|100
C|MDT|20260121|11:43:42.766757|S|100|99.26|0|100
C|MDT|20260121|11:44:56.547324|S|42|99.27|0|42
C|MDT|20260121|11:44:56.547465|S|14|99.27|0|14
C|MDT|20260121|11:44:56.547484|S|27|99.27|0|27
C|MDT|20260121|11:44:56.547484|S|17|99.27|0|17
C|MDT|20260121|11:44:56.547485|S|100|99.27|0|100
C|MDT|20260121|11:44:56.547485|S|42|99.27|0|42
C|MDT|20260121|11:44:56.547996|S|58|99.27|0|58
C|MDT|20260121|11:44:56.547996|S|42|99.27|0|42
C|MDT|20260121|11:44:57.101387|S|58|99.28|0|58
C|MDT|20260121|11:44:57.101400|S|58|99.27|0|58
C|MDT|20260121|11:44:57.101400|S|42|99.28|0|42
C|MDT|20260121|11:44:57.101400|S|50|99.27|0|50
C|MDT|20260121|11:44:57.101446|S|58|99.27|0|58
C|MDT|20260121|11:44:57.102812|S|92|99.27|0|92
C|MDT|20260121|11:45:30.653104|S|100|99.31|0|100
C|MDT|20260121|11:46:11.554671|S|100|99.3|0|100
C|MDT|20260121|11:46:11.560016|S|75|99.295|0|75
C|MDT|20260121|11:49:48.597501|S|75|99.48|0|75
C|MDT|20260121|11:49:48.597728|S|25|99.48|0|25
C|MDT|20260121|11:50:12.040822|S|100|99.46|0|100
C|MDT|20260121|11:50:12.041155|S|100|99.46|0|100
C|MDT|20260121|11:54:22.816438|S|75|99.29|0|75
C|MDT|20260121|11:58:44.532556|S|100|99.22|0|100
C|MDT|20260121|11:58:44.532588|S|100|99.22|0|100
C|MDT|20260121|12:03:02.184626|S|75|99.17|0|75
C|MDT|20260121|12:03:02.446668|S|75|99.195|0|75
C|MDT|20260121|12:12:30.710116|S|120|99.31|0|120
C|MDT|20260121|12:29:35.034554|S|75|99.42|0|75
C|MDT|20260121|12:30:34.603085|S|75|99.47|0|75
C|MDT|20260121|12:32:18.167856|S|75|99.54|0|75
C|MDT|20260121|12:32:18.167937|S|24|99.54|0|24
C|MDT|20260121|12:41:06.880766|S|75|99.65|0|75
C|MDT|20260121|12:49:31.876751|S|100|99.64|0|100
C|MDT|20260121|13:11:07.285430|S|1|99.94|0|1
C|MDT|20260121|13:23:22.972947|S|3|99.98|0|3
C|MDT|20260121|13:23:23.025347|S|23|99.97|0|23
C|MDT|20260121|13:45:07.953393|S|1|99.85|0|1
C|MDT|20260121|13:49:50.085968|S|6|99.85|0|6
C|MDT|20260121|13:49:50.085980|S|6|99.85|0|6
C|MDT|20260121|13:51:36.332352|S|6|99.83|0|6
C|MDT|20260121|13:51:36.332365|S|6|99.83|0|6
C|MDT|20260121|13:51:36.332424|S|75|99.83|0|75
C|MDT|20260121|14:19:22.163534|S|1|99.97|0|1
C|MDT|20260121|14:20:57.793121|S|25|100.01|0|25
C|MDT|20260121|14:38:07.729993|S|100|100.68|0|100
C|MDT|20260121|14:38:07.744867|S|100|100.72|0|100
C|MDT|20260121|14:38:07.920663|S|100|100.71|0|100
C|MDT|20260121|14:38:07.920685|S|100|100.71|0|100
C|MDT|20260121|14:38:07.933834|S|100|100.695|0|100
C|MDT|20260121|14:38:07.937195|S|100|100.72|0|100
C|MDT|20260121|14:38:07.937211|S|100|100.72|0|100
C|MDT|20260121|14:38:07.939250|S|100|100.71|0|100
C|MDT|20260121|14:38:07.944305|S|49|100.74|0|49
C|MDT|20260121|14:38:07.949236|S|150|100.74|0|150
C|MDT|20260121|14:38:07.949290|S|50|100.74|0|50
C|MDT|20260121|14:38:07.970610|S|91|100.74|0|91
C|MDT|20260121|14:38:07.970643|S|56|100.74|0|56
C|MDT|20260121|14:41:27.254250|S|5|100.78|0|5
C|MDT|20260121|14:48:00.222120|S|100|100.98|0|100
C|MDT|20260121|14:48:00.222131|S|100|100.98|0|100
C|MDT|20260121|14:48:00.222131|S|50|100.98|0|50
C|MDT|20260121|14:48:00.222185|S|100|100.98|0|100
C|MDT|20260121|14:48:00.222195|S|40|100.98|0|40
C|MDT|20260121|14:58:46.028667|S|75|100.74|0|75
C|MDT|20260121|15:04:24.129421|S|4|100.88|0|4
C|MDT|20260121|15:07:39.287727|S|5|100.88|0|5
C|MDT|20260121|15:07:39.287728|S|95|100.88|0|95
C|MDT|20260121|15:07:39.300081|S|100|100.88|0|100
C|MDT|20260121|15:07:39.300096|S|100|100.88|0|100
C|MDT|20260121|15:07:39.305615|S|23|100.89|0|23
C|MDT|20260121|15:07:39.334218|S|23|100.87|0|23
C|MDT|20260121|15:11:13.283936|S|75|100.86|0|75
C|MDT|20260121|15:16:01.378456|S|100|100.64|0|100
C|MDT|20260121|15:21:16.481624|S|60|100.67|0|60
C|MDT|20260121|15:22:16.557195|S|4|100.765|0|4
C|MDT|20260121|15:28:16.875174|S|10|100.75|0|10
C|MDT|20260121|15:28:41.371188|S|2|100.76|0|2
C|MDT|20260121|15:38:33.691922|S|75|100.53|0|75
C|MDT|20260121|15:38:33.692095|S|75|100.53|0|75
C|MDT|20260121|15:38:33.692405|S|75|100.53|0|75
C|MDT|20260121|15:45:10.325707|S|75|100.35|0|75
C|MDT|20260121|15:46:03.615195|S|60|100.41|0|60
C|MDT|20260121|15:50:00.475776|S|300|100.41|0|300
C|MDT|20260121|15:51:38.935554|S|32|100.35|0|32
C|MDT|20260121|15:51:53.477581|S|3|100.355|0|3
C|MDT|20260121|15:52:48.832500|S|100|100.415|0|100
C|MDT|20260121|15:52:49.022102|S|150|100.37|0|150
C|MDT|20260121|15:52:49.022173|S|50|100.37|0|50
C|MDT|20260121|15:52:53.733018|S|150|100.4|0|150
C|MDT|20260121|15:52:53.733060|S|39|100.4|0|39
C|MDT|20260121|15:52:53.733068|S|11|100.4|0|11
C|MDT|20260121|15:53:42.195328|S|100|100.405|0|100
C|MDT|20260121|15:54:27.824727|S|100|100.38|0|100
C|MDT|20260121|15:54:31.470292|S|100|100.375|0|100
C|MDT|20260121|15:54:39.383483|S|40|100.48|0|40
C|MDT|20260121|15:55:57.315407|S|15|100.42|0|15
C|MDT|20260121|15:57:10.097451|S|40|100.5|0|40
C|MDT|20260121|15:58:04.518850|S|40|100.5|0|40
C|MDT|20260121|15:58:22.631740|S|3|100.51|0|3
C|MDT|20260121|15:58:22.631795|S|3|100.5|0|3
C|MDT|20260121|15:58:23.229692|S|51|100.5|0|51
C|MDT|20260121|15:58:23.490056|S|200|100.5|0|200
C|MDT|20260121|15:58:30.671457|S|139|100.49|0|139
C|MDT|20260121|15:58:30.671529|S|61|100.49|0|61
C|MDT|20260121|15:58:31.111513|S|200|100.48|0|200
C|MDT|20260121|15:58:40.751085|S|200|100.545|0|200
C|MDT|20260121|15:58:40.751345|S|3|100.54|0|3
C|MDT|20260121|15:58:40.761297|S|50|100.57|0|50
C|MDT|20260121|15:58:40.967718|S|3|100.58|0|3
C|MDT|20260121|15:58:41.282480|S|3|100.59|0|3
C|MDT|20260121|15:58:41.283444|S|26|100.6|0|26
C|MDT|20260121|15:59:05.329851|S|50|100.52|0|50
C|MDT|20260121|15:59:21.016417|S|3|100.47|0|3
C|MDT|20260121|15:59:34.494525|S|2|100.36|0|2
C|MDT|20260121|15:59:40.055900|S|100|100.32|0|100
C|MDT|20260121|15:59:40.537999|S|1|100.32|0|1
C|MDT|20260121|15:59:46.496313|S|200|100.3|0|200
C|MDT|20260121|15:59:47.340562|S|150|100.37|0|150
C|MDT|20260121|15:59:47.600748|S|30|100.3|0|30
C|MDT|20260121|15:59:49.637671|S|100|100.26|0|100
C|MDT|20260121|15:59:50.267113|S|30|100.24|0|30
C|MDT|20260121|15:59:51.547375|S|100|100.23|0|100
C|MDT|20260121|15:59:56.238575|S|100|100.24|0|100
C|MDT|20260121|15:59:56.241200|S|100|100.25|0|100
C|MDU|20260121|09:34:26.209593|S|1|20.66|0|1
C|MDU|20260121|09:39:46.218844|S|1|20.67|0|1
C|MDU|20260121|10:20:11.908221|S|100|20.55|0|100
C|MDU|20260121|10:24:05.863991|S|10|20.46|0|10
C|MDU|20260121|10:25:36.814665|S|100|20.435|0|100
C|MDU|20260121|10:30:04.132260|S|1|20.4|0|1
C|MDU|20260121|10:41:39.273722|S|100|20.435|0|100
C|MDU|20260121|10:51:36.672915|S|100|20.44|0|100
C|MDU|20260121|11:36:32.183640|S|2|20.6|0|2
C|MDU|20260121|11:36:44.609252|S|2|20.6|0|2
C|MDU|20260121|11:37:14.324381|S|1|20.6|0|1
C|MDU|20260121|12:19:52.918214|S|100|20.615|0|100
C|MDU|20260121|12:20:25.047782|S|100|20.62|0|100
C|MDU|20260121|12:20:31.008148|S|10|20.615|0|10
C|MDU|20260121|12:26:01.947082|S|1|20.63|0|1
C|MDU|20260121|13:03:08.949332|S|10|20.725|0|10
C|MDU|20260121|13:03:20.638724|S|10|20.72|0|10
C|MDU|20260121|13:17:03.477867|S|100|20.755|0|100
C|MDU|20260121|13:24:07.281076|S|100|20.705|0|100
C|MDU|20260121|13:25:41.438328|S|80|20.69|0|80
C|MDU|20260121|13:35:43.464310|S|100|20.715|0|100
C|MDU|20260121|14:43:30.044925|S|29|20.845|0|29
C|MDU|20260121|14:43:30.067511|S|29|20.845|0|29
C|MDU|20260121|14:43:36.550940|S|29|20.845|0|29
C|MDU|20260121|14:43:55.496948|S|29|20.845|0|29
C|MDU|20260121|14:44:29.547800|S|100|20.855|0|100
C|MDU|20260121|14:45:01.164236|S|20|20.855|0|20
C|MDU|20260121|14:45:01.164237|S|316|20.85|0|316
C|MDU|20260121|14:45:01.164237|S|25|20.85|0|25
C|MDU|20260121|14:45:20.052818|S|20|20.855|0|20
C|MDU|20260121|14:45:27.047739|S|8|20.85|0|8
C|MDU|20260121|14:45:27.047739|S|7|20.85|0|7
C|MDU|20260121|14:45:27.047739|S|1|20.85|0|1
C|MDU|20260121|14:45:27.047739|S|4|20.85|0|4
C|MDU|20260121|14:45:27.047740|S|120|20.85|0|120
C|MDU|20260121|14:45:27.047741|S|1|20.85|0|1
C|MDU|20260121|14:45:27.047741|S|6|20.85|0|6
C|MDU|20260121|14:51:09.616416|S|39|20.88|0|39
C|MDU|20260121|14:51:21.221255|S|16|20.88|0|16
C|MDU|20260121|14:58:26.384356|S|41|20.885|0|41
C|MDU|20260121|14:58:31.860836|S|52|20.88|0|52
C|MDU|20260121|14:58:31.860837|S|48|20.88|0|48
C|MDU|20260121|14:59:56.778320|S|34|20.88|0|34
C|MDU|20260121|15:04:31.232145|S|43|20.905|0|43
C|MDU|20260121|15:04:31.232145|S|57|20.9|0|57
C|MDU|20260121|15:04:31.242944|S|12|20.9|0|12
C|MDU|20260121|15:04:36.279257|S|31|20.9|0|31
C|MDU|20260121|15:08:16.351772|S|20|20.865|0|20
C|MDU|20260121|15:16:07.971295|S|100|20.825|0|100
C|MDU|20260121|15:17:51.872144|S|7|20.84|0|7
C|MDU|20260121|15:17:51.872144|S|11|20.84|0|11
C|MDU|20260121|15:20:08.395961|S|10|20.83|0|10
C|MDU|20260121|15:25:19.870449|S|19|20.825|0|19
C|MDU|20260121|15:25:19.870449|S|81|20.825|0|81
C|MDU|20260121|15:25:26.088373|S|58|20.82|0|58
C|MDU|20260121|15:25:26.088373|S|42|20.82|0|42
C|MDU|20260121|15:25:26.103162|S|42|20.82|0|42
C|MDU|20260121|15:25:26.103163|S|58|20.82|0|58
C|MDU|20260121|15:25:26.103276|S|42|20.82|0|42
C|MDU|20260121|15:25:37.263692|S|100|20.815|0|100
C|MDU|20260121|15:25:37.263771|S|100|20.815|0|100
C|MDU|20260121|15:25:43.167194|S|100|20.815|0|100
C|MDU|20260121|15:25:43.167276|S|100|20.815|0|100
C|MDU|20260121|15:25:43.167757|S|45|20.81|0|45
C|MDU|20260121|15:29:09.155730|S|100|20.835|0|100
C|MDU|20260121|15:29:09.155797|S|100|20.835|0|100
C|MDU|20260121|15:30:12.520021|S|85|20.83|0|85
C|MDU|20260121|15:30:12.520021|S|15|20.83|0|15
C|MDU|20260121|15:31:02.105945|S|100|20.85|0|100
C|MDU|20260121|15:31:18.810605|S|8|20.84|0|8
C|MDU|20260121|15:31:18.810605|S|92|20.845|0|92
C|MDU|20260121|15:31:51.188636|S|100|20.85|0|100
C|MDU|20260121|15:32:43.372910|S|100|20.85|0|100
C|MDU|20260121|15:33:26.168286|S|85|20.845|0|85
C|MDU|20260121|15:33:26.168825|S|100|20.84|0|100
C|MDU|20260121|15:33:26.168825|S|15|20.84|0|15
C|MDU|20260121|15:33:26.301824|S|126|20.845|0|126
C|MDU|20260121|15:33:26.301895|S|74|20.845|0|74
C|MDU|20260121|15:34:41.419702|S|126|20.855|0|126
C|MDU|20260121|15:34:41.419770|S|74|20.855|0|74
C|MDU|20260121|15:35:56.977353|S|67|20.85|0|67
C|MDU|20260121|15:38:01.848997|S|100|20.84|0|100
C|MDU|20260121|15:38:01.848997|S|100|20.84|0|100
C|MDU|20260121|15:38:03.839390|S|100|20.84|0|100
C|MDU|20260121|15:38:43.442139|S|100|20.85|0|100
C|MDU|20260121|15:40:08.511179|S|100|20.85|0|100
C|MDU|20260121|15:40:08.511788|S|100|20.85|0|100
C|MDU|20260121|15:40:08.511788|S|100|20.85|0|100
C|MDU|20260121|15:40:23.159813|S|100|20.86|0|100
C|MDU|20260121|15:41:17.237123|S|99|20.865|0|99
C|MDU|20260121|15:41:17.237123|S|22|20.865|0|22
C|MDU|20260121|15:41:17.269211|S|100|20.86|0|100
C|MDU|20260121|15:41:17.269211|S|200|20.86|0|200
C|MDU|20260121|15:41:55.847813|S|1|20.85|0|1
C|MDU|20260121|15:42:19.736384|S|15|20.845|0|15
C|MDU|20260121|15:42:19.736546|S|15|20.845|0|15
C|MDU|20260121|15:42:56.925114|S|7|20.84|0|7
C|MDU|20260121|15:43:05.596428|S|2|20.845|0|2
C|MDU|20260121|15:43:23.653511|S|100|20.84|0|100
C|MDU|20260121|15:47:27.827062|S|100|20.855|0|100
C|MDU|20260121|15:47:32.237470|S|20|20.855|0|20
C|MDU|20260121|15:47:32.237470|S|80|20.85|0|80
C|MDU|20260121|15:47:42.406098|S|20|20.85|0|20
C|MDU|20260121|15:49:12.922870|S|200|20.86|0|200
C|MDU|20260121|15:49:12.967810|S|23|20.855|0|23
C|MDU|20260121|15:49:12.967810|S|100|20.855|0|100
C|MDU|20260121|15:49:12.967810|S|35|20.855|0|35
C|MDU|20260121|15:49:12.967877|S|100|20.855|0|100
C|MDU|20260121|15:49:12.967950|S|65|20.855|0|65
C|MDU|20260121|15:49:22.066729|S|100|20.855|0|100
C|MDU|20260121|15:49:22.491379|S|63|20.855|0|63
C|MDU|20260121|15:49:32.582567|S|21|20.855|0|21
C|MDU|20260121|15:49:33.472841|S|55|20.855|0|55
C|MDU|20260121|15:49:36.939361|S|21|20.855|0|21
C|MDU|20260121|15:49:38.470455|S|100|20.85|0|100
C|MDU|20260121|15:49:58.255709|S|20|20.845|0|20
C|MDU|20260121|15:49:58.377800|S|100|20.84|0|100
C|MDU|20260121|15:50:18.793292|S|3|20.86|0|3
C|MDU|20260121|15:50:31.925782|S|100|20.875|0|100
C|MDU|20260121|15:50:43.779393|S|100|20.86|0|100
C|MDU|20260121|15:50:54.074471|S|100|20.85|0|100
C|MDU|20260121|15:51:18.646130|S|24|20.855|0|24
C|MDU|20260121|15:51:32.485918|S|1|20.85|0|1
C|MDU|20260121|15:51:45.066513|S|158|20.845|0|158
C|MDU|20260121|15:51:45.066583|S|42|20.845|0|42
C|MDU|20260121|15:52:29.081580|S|200|20.855|0|200
C|MDU|20260121|15:53:10.887616|S|158|20.875|0|158
C|MDU|20260121|15:54:20.264218|S|100|20.88|0|100
C|MDU|20260121|15:54:20.275638|S|100|20.885|0|100
C|MDU|20260121|15:54:21.281352|S|98|20.885|0|98
C|MDU|20260121|15:55:11.613486|S|6|20.88|0|6
C|MDU|20260121|15:55:11.613592|S|6|20.88|0|6
C|MDU|20260121|15:55:11.613603|S|1|20.88|0|1
C|MDU|20260121|15:55:11.613604|S|6|20.88|0|6
C|MDU|20260121|15:55:11.613725|S|6|20.88|0|6
C|MDU|20260121|15:55:47.601738|S|100|20.885|0|100
C|MDU|20260121|15:55:47.601804|S|100|20.885|0|100
C|MDU|20260121|15:55:47.601868|S|100|20.885|0|100
C|MDU|20260121|15:55:49.993629|S|100|20.885|0|100
C|MDU|20260121|15:55:52.159073|S|100|20.88|0|100
C|MDU|20260121|15:55:52.159073|S|100|20.88|0|100
C|MDU|20260121|15:55:53.021780|S|100|20.885|0|100
C|MDU|20260121|15:55:54.030832|S|46|20.885|0|46
C|MDU|20260121|15:55:55.906759|S|100|20.88|0|100
C|MDU|20260121|15:55:59.975967|S|100|20.87|0|100
C|MDU|20260121|15:56:30.239084|S|100|20.86|0|100
C|MDU|20260121|15:56:30.249815|S|100|20.86|0|100
C|MDU|20260121|15:56:30.253603|S|98|20.855|0|98
C|MDU|20260121|15:56:30.253667|S|100|20.855|0|100
C|MDU|20260121|15:56:30.253673|S|2|20.855|0|2
C|MDU|20260121|15:57:13.184052|S|88|20.85|0|88
C|MDU|20260121|15:57:13.184053|S|6|20.85|0|6
C|MDU|20260121|15:57:13.184053|S|100|20.85|0|100
C|MDU|20260121|15:57:20.368375|S|100|20.85|0|100
C|MDU|20260121|15:57:35.781584|S|198|20.845|0|198
C|MDU|20260121|15:57:35.781644|S|2|20.845|0|2
C|MDU|20260121|15:57:57.525469|S|100|20.84|0|100
C|MDU|20260121|15:57:57.535147|S|100|20.84|0|100
C|MDU|20260121|15:57:57.543812|S|100|20.84|0|100
C|MDU|20260121|15:57:57.552214|S|100|20.84|0|100
C|MDU|20260121|15:57:57.560494|S|100|20.84|0|100
C|MDU|20260121|15:58:17.665701|S|2|20.84|0|2
C|MDU|20260121|15:58:56.124055|S|100|20.845|0|100
C|MDU|20260121|15:58:59.201699|S|100|20.85|0|100
C|MDU|20260121|15:59:02.613370|S|100|20.85|0|100
C|MDU|20260121|15:59:02.613370|S|59|20.85|0|59
C|MDU|20260121|15:59:03.179541|S|100|20.845|0|100
C|MDU|20260121|15:59:03.982510|S|100|20.845|0|100
C|MDU|20260121|15:59:05.275344|S|100|20.845|0|100
C|MDU|20260121|15:59:06.621298|S|100|20.845|0|100
C|MDU|20260121|15:59:09.597936|S|100|20.845|0|100
C|MDU|20260121|15:59:10.435488|S|100|20.845|0|100
C|MDU|20260121|15:59:11.204511|S|100|20.845|0|100
C|MDU|20260121|15:59:11.956611|S|100|20.845|0|100
C|MDU|20260121|15:59:13.341388|S|100|20.845|0|100
C|MDU|20260121|15:59:15.216536|S|100|20.845|0|100
C|MDU|20260121|15:59:15.978674|S|100|20.845|0|100
C|MDU|20260121|15:59:16.834521|S|100|20.845|0|100
C|MDU|20260121|15:59:17.908431|S|100|20.845|0|100
C|MDU|20260121|15:59:19.483140|S|100|20.845|0|100
C|MDU|20260121|15:59:21.266021|S|100|20.845|0|100
C|MDU|20260121|15:59:22.197392|S|100|20.845|0|100
C|MDU|20260121|15:59:24.319611|S|100|20.845|0|100
C|MDU|20260121|15:59:25.142611|S|100|20.845|0|100
C|MDU|20260121|15:59:27.906326|S|100|20.86|0|100
C|MDU|20260121|15:59:46.711960|S|100|20.87|0|100
C|MDU|20260121|15:59:46.713660|S|100|20.87|0|100
C|MDU|20260121|15:59:47.767096|S|13|20.86|0|13
C|MDU|20260121|15:59:49.444019|S|1|20.87|0|1
C|MDU|20260121|15:59:50.045862|S|100|20.87|0|100
C|MDU|20260121|15:59:50.045862|S|82|20.87|0|82
C|MDU|20260121|15:59:50.338264|S|5|20.87|0|5
C|MDU|20260121|15:59:50.581500|S|42|20.86|0|42
C|MDU|20260121|15:59:50.829187|S|55|20.87|0|55
C|MDU|20260121|15:59:51.651477|S|40|20.87|0|40
C|MDU|20260121|15:59:51.771324|S|32|20.87|0|32
C|MDU|20260121|15:59:52.312621|S|12|20.86|0|12
C|MDU|20260121|15:59:53.070966|S|60|20.86|0|60
C|MDU|20260121|15:59:53.070966|S|100|20.86|0|100
C|MDU|20260121|15:59:53.070966|S|36|20.86|0|36
C|MDU|20260121|15:59:54.928310|S|70|20.86|0|70
C|MDU|20260121|15:59:55.171547|S|1|20.86|0|1
C|MDU|20260121|15:59:55.244351|S|1|20.86|0|1
C|MDU|20260121|15:59:55.317571|S|34|20.86|0|34
C|MDU|20260121|15:59:55.317571|S|38|20.86|0|38
C|MDU|20260121|15:59:55.350688|S|1|20.86|0|1
C|MDU|20260121|15:59:55.377861|S|200|20.87|0|200
C|MDU|20260121|15:59:55.377861|S|100|20.87|0|100
C|MDU|20260121|15:59:55.407251|S|3|20.86|0|3
C|MDU|20260121|15:59:55.407252|S|7|20.86|0|7
C|MDU|20260121|15:59:55.407252|S|24|20.86|0|24
C|MDU|20260121|15:59:56.140304|S|2|20.86|0|2
C|MDWD|20260121|13:26:22.008569|S|16|16.975|0|16
C|MDWD|20260121|13:26:22.008576|S|16|16.975|0|16
C|MDXG|20260121|11:52:38.175446|S|100|5.31|0|100
C|MDXG|20260121|12:09:19.182169|S|99|5.34|0|99
C|MDXG|20260121|12:18:44.195338|S|100|5.34|0|100
C|MDXG|20260121|12:26:51.589511|S|21|5.345|0|21
C|MDXG|20260121|12:26:59.004912|S|15|5.345|0|15
C|MDXG|20260121|12:30:16.897883|S|28|5.35|0|28
C|MDXG|20260121|13:00:40.660950|S|4|5.34|0|4
C|MDXG|20260121|13:13:56.483023|S|84|5.31|0|84
C|MDXG|20260121|13:24:04.382499|S|100|5.32|0|100
C|MDXG|20260121|14:02:11.470680|S|100|5.28|0|100
C|MDXG|20260121|14:27:39.430657|S|100|5.29|0|100
C|MDXG|20260121|14:32:15.018361|S|21|5.33|0|21
C|MDXG|20260121|14:35:04.956264|S|21|5.34|0|21
C|MDXG|20260121|14:45:52.538719|S|23|5.38|0|23
C|MDXG|20260121|14:47:15.020227|S|19|5.38|0|19
C|MDXG|20260121|14:48:09.705924|S|100|5.38|0|100
C|MDXG|20260121|14:50:20.231947|S|18|5.38|0|18
C|MDXG|20260121|15:28:31.757547|S|53|5.325|0|53
C|MDXG|20260121|15:29:54.407392|S|100|5.325|0|100
C|MDXG|20260121|15:30:21.848706|S|53|5.33|0|53
C|MDXG|20260121|15:38:22.630032|S|100|5.325|0|100
C|MDXG|20260121|15:38:39.495574|S|100|5.33|0|100
C|MDXG|20260121|15:38:44.424588|S|32|5.33|0|32
C|MDXG|20260121|15:47:43.295848|S|58|5.33|0|58
C|MDXG|20260121|15:49:42.329207|S|11|5.33|0|11
C|MDXG|20260121|15:50:59.588759|S|100|5.32|0|100
C|MDXG|20260121|15:52:56.323855|S|3|5.32|0|3
C|MDXG|20260121|15:53:34.946120|S|33|5.32|0|33
C|MDXG|20260121|15:53:55.698783|S|100|5.32|0|100
C|MDXG|20260121|15:54:01.176239|S|100|5.32|0|100
C|MDXG|20260121|15:56:47.166353|S|9|5.31|0|9
C|MDXG|20260121|15:57:56.854599|S|100|5.32|0|100
C|MDXG|20260121|15:58:14.549211|S|12|5.32|0|12
C|MDXG|20260121|15:58:18.091526|S|9|5.315|0|9
C|MDXG|20260121|15:58:56.369884|S|100|5.32|0|100
C|MDXG|20260121|15:58:59.812465|S|100|5.32|0|100
C|MDXG|20260121|15:58:59.812610|S|100|5.32|0|100
C|MDXG|20260121|15:59:18.228727|S|9|5.315|0|9
C|MDXG|20260121|15:59:50.044211|S|48|5.325|0|48
C|MDXG|20260121|15:59:51.690964|S|5|5.325|0|5
C|MDXG|20260121|15:59:55.786593|S|8|5.325|0|8
C|MDXG|20260121|15:59:58.972367|S|100|5.33|0|100
C|MDXH|20260121|14:19:15.289414|S|120|3.83|0|120
C|MDY|20260121|09:30:00.710148|S|1|635.65|0|1
C|MDY|20260121|09:30:00.710243|S|5|635.65|0|5
C|MDY|20260121|09:32:43.140027|S|10|635.41|0|10
C|MDY|20260121|09:33:13.544575|S|10|635.7|0|10
C|MDY|20260121|09:35:24.302484|S|10|636.07|0|10
C|MDY|20260121|09:35:53.554130|S|10|636.06|0|10
C|MDY|20260121|09:43:13.751613|S|10|637.57|0|10
C|MDY|20260121|09:43:13.760445|S|10|637.53|0|10
C|MDY|20260121|09:43:27.399498|S|40|637.65|0|40
C|MDY|20260121|09:44:54.699018|S|10|637.43|0|10
C|MDY|20260121|09:45:02.010738|S|1|637.28|0|1
C|MDY|20260121|09:45:02.023532|S|100|637.19|0|100
C|MDY|20260121|09:50:36.023172|S|40|638.9|0|40
C|MDY|20260121|09:51:37.893245|S|66|638.12|0|66
C|MDY|20260121|10:15:30.426704|S|10|639.5|0|10
C|MDY|20260121|10:16:19.873787|S|100|639.96|0|100
C|MDY|20260121|10:20:07.066349|S|10|639.53|0|10
C|MDY|20260121|10:21:56.829448|S|10|639.4|0|10
C|MDY|20260121|10:27:27.418550|S|10|638.69|0|10
C|MDY|20260121|10:27:31.126629|S|90|638.75|0|90
C|MDY|20260121|10:27:31.126629|S|10|638.75|0|10
C|MDY|20260121|10:27:31.129346|S|10|638.76|0|10
C|MDY|20260121|10:27:35.849622|S|10|638.79|0|10
C|MDY|20260121|10:37:21.123777|S|100|641.84|0|100
C|MDY|20260121|10:46:11.374503|S|10|642.15|0|10
C|MDY|20260121|10:47:35.384369|S|40|642|0|40
C|MDY|20260121|10:52:05.171070|S|10|641.27|0|10
C|MDY|20260121|10:55:29.331744|S|10|641.18|0|10
C|MDY|20260121|10:56:22.241888|S|10|641.31|0|10
C|MDY|20260121|10:58:03.120424|S|10|641.28|0|10
C|MDY|20260121|10:58:46.594490|S|4|641.23|0|4
C|MDY|20260121|10:58:46.804837|S|18|641.23|0|18
C|MDY|20260121|11:01:49.274510|S|40|640.64|0|40
C|MDY|20260121|11:02:26.217737|S|10|640.59|0|10
C|MDY|20260121|11:12:45.024573|S|5|640.26|0|5
C|MDY|20260121|11:12:45.024678|S|15|640.26|0|15
C|MDY|20260121|11:14:41.731644|S|40|639.91|0|40
C|MDY|20260121|11:15:31.440778|S|10|640.13|0|10
C|MDY|20260121|11:32:20.726944|S|40|640.06|0|40
C|MDY|20260121|11:32:20.727061|S|40|640.06|0|40
C|MDY|20260121|11:42:37.287850|S|40|639.28|0|40
C|MDY|20260121|11:57:18.690179|S|10|638.12|0|10
C|MDY|20260121|12:00:05.618056|S|10|638.35|0|10
C|MDY|20260121|12:15:03.792921|S|10|636.33|0|10
C|MDY|20260121|12:16:23.884628|S|10|636.39|0|10
C|MDY|20260121|12:20:52.073569|S|10|637.26|0|10
C|MDY|20260121|12:22:05.400328|S|10|637.26|0|10
C|MDY|20260121|12:25:18.799149|S|2|638.06|0|2
C|MDY|20260121|12:25:56.173765|S|10|637.65|0|10
C|MDY|20260121|12:39:49.299607|S|10|637.09|0|10
C|MDY|20260121|12:54:00.592617|S|10|638|0|10
C|MDY|20260121|13:10:34.417841|S|40|637.72|0|40
C|MDY|20260121|13:23:38.498667|S|10|637.37|0|10
C|MDY|20260121|14:08:22.592006|S|10|638.15|0|10
C|MDY|20260121|14:13:16.366389|S|40|638.17|0|40
C|MDY|20260121|14:26:34.914833|S|10|638.72|0|10
C|MDY|20260121|14:27:51.917411|S|10|641|0|10
C|MDY|20260121|14:27:53.187752|S|10|640.7|0|10
C|MDY|20260121|14:28:09.780171|S|10|640.73|0|10
C|MDY|20260121|14:29:05.615671|S|10|642.14|0|10
C|MDY|20260121|14:29:11.393542|S|10|642.69|0|10
C|MDY|20260121|14:29:14.608137|S|10|642.47|0|10
C|MDY|20260121|14:29:44.571346|S|10|643.03|0|10
C|MDY|20260121|14:30:13.921293|S|10|642.79|0|10
C|MDY|20260121|14:31:23.076708|S|10|643.33|0|10
C|MDY|20260121|14:31:36.426464|S|10|643.2|0|10
C|MDY|20260121|14:32:31.658160|S|10|643.68|0|10
C|MDY|20260121|14:32:38.412150|S|10|643.81|0|10
C|MDY|20260121|14:33:31.664349|S|10|642.99|0|10
C|MDY|20260121|14:37:00.927958|S|10|643.61|0|10
C|MDY|20260121|14:38:34.634568|S|100|645.34|0|100
C|MDY|20260121|14:39:00.702172|S|10|644.97|0|10
C|MDY|20260121|14:39:03.365340|S|31|645.1|0|31
C|MDY|20260121|14:40:07.529999|S|10|644.6|0|10
C|MDY|20260121|14:41:03.148673|S|10|644.32|0|10
C|MDY|20260121|14:41:08.680844|S|40|644.21|0|40
C|MDY|20260121|14:42:05.533792|S|10|644.27|0|10
C|MDY|20260121|14:43:19.859745|S|10|645.33|0|10
C|MDY|20260121|14:43:39.032453|S|10|645.51|0|10
C|MDY|20260121|14:43:39.032453|S|100|645.53|0|100
C|MDY|20260121|14:44:14.283432|S|10|645.34|0|10
C|MDY|20260121|14:45:21.743837|S|100|645.39|0|100
C|MDY|20260121|14:45:28.546627|S|10|645.21|0|10
C|MDY|20260121|14:48:43.649975|S|32|644.93|0|32
C|MDY|20260121|14:56:04.054350|S|10|642.94|0|10
C|MDY|20260121|14:58:12.013210|S|10|643.26|0|10
C|MDY|20260121|14:59:50.602919|S|10|643.46|0|10
C|MDY|20260121|15:00:01.064474|S|10|643.48|0|10
C|MDY|20260121|15:00:25.728318|S|10|643.7|0|10
C|MDY|20260121|15:02:59.377040|S|10|643.44|0|10
C|MDY|20260121|15:05:32.027322|S|10|643.16|0|10
C|MDY|20260121|15:08:09.924549|S|10|642.69|0|10
C|MDY|20260121|15:08:31.386127|S|10|642.9|0|10
C|MDY|20260121|15:10:40.639834|S|9|642.95|0|9
C|MDY|20260121|15:11:06.615809|S|40|642.69|0|40
C|MDY|20260121|15:20:05.029137|S|100|642.04|0|100
C|MDY|20260121|15:20:05.110745|S|10|641.99|0|10
C|MDY|20260121|15:20:42.064488|S|15|641.94|0|15
C|MDY|20260121|15:20:53.151706|S|100|641.71|0|100
C|MDY|20260121|15:21:01.278480|S|10|641.73|0|10
C|MDY|20260121|15:21:49.313017|S|10|641.74|0|10
C|MDY|20260121|15:26:54.560438|S|40|641.57|0|40
C|MDY|20260121|15:26:59.590862|S|40|641.54|0|40
C|MDY|20260121|15:27:01.221568|S|40|641.53|0|40
C|MDY|20260121|15:28:02.656312|S|40|641.61|0|40
C|MDY|20260121|15:28:18.802799|S|40|641.64|0|40
C|MDY|20260121|15:28:23.241850|S|40|641.64|0|40
C|MDY|20260121|15:28:55.904245|S|40|641.55|0|40
C|MDY|20260121|15:28:57.006070|S|40|641.55|0|40
C|MDY|20260121|15:28:59.258798|S|40|641.55|0|40
C|MDY|20260121|15:29:10.730309|S|40|641.5|0|40
C|MDY|20260121|15:29:24.729171|S|10|641.63|0|10
C|MDY|20260121|15:29:28.660625|S|40|641.53|0|40
C|MDY|20260121|15:30:48.806188|S|35|641.36|0|35
C|MDY|20260121|15:30:48.806284|S|5|641.36|0|5
C|MDY|20260121|15:31:14.342261|S|40|641.28|0|40
C|MDY|20260121|15:31:14.352731|S|40|641.28|0|40
C|MDY|20260121|15:32:01.390428|S|40|641.14|0|40
C|MDY|20260121|15:32:01.390428|S|40|641.14|0|40
C|MDY|20260121|15:33:07.089028|S|10|641.44|0|10
C|MDY|20260121|15:33:26.484132|S|40|641.61|0|40
C|MDY|20260121|15:34:41.544623|S|35|641.79|0|35
C|MDY|20260121|15:34:41.553452|S|40|641.79|0|40
C|MDY|20260121|15:34:55.237414|S|40|641.65|0|40
C|MDY|20260121|15:35:10.877377|S|10|641.89|0|10
C|MDY|20260121|15:36:00.715455|S|40|642.09|0|40
C|MDY|20260121|15:36:06.585346|S|22|642.11|0|22
C|MDY|20260121|15:36:06.595139|S|18|642.11|0|18
C|MDY|20260121|15:37:02.828780|S|40|642.14|0|40
C|MDY|20260121|15:39:48.004151|S|40|642.35|0|40
C|MDY|20260121|15:39:49.803527|S|40|642.33|0|40
C|MDY|20260121|15:39:49.803816|S|21|642.33|0|21
C|MDY|20260121|15:39:50.033524|S|1|642.29|0|1
C|MDY|20260121|15:40:04.103078|S|10|642.46|0|10
C|MDY|20260121|15:40:47.793294|S|40|642.46|0|40
C|MDY|20260121|15:41:05.556390|S|34|642.5|0|34
C|MDY|20260121|15:41:05.556433|S|6|642.5|0|6
C|MDY|20260121|15:41:42.471605|S|10|642.08|0|10
C|MDY|20260121|15:42:05.467546|S|40|642.1|0|40
C|MDY|20260121|15:42:11.080849|S|12|642.12|0|12
C|MDY|20260121|15:43:13.777214|S|40|642.18|0|40
C|MDY|20260121|15:43:24.719629|S|40|642.23|0|40
C|MDY|20260121|15:44:08.240456|S|40|642.32|0|40
C|MDY|20260121|15:44:17.691148|S|40|642.32|0|40
C|MDY|20260121|15:44:55.676703|S|40|642.44|0|40
C|MDY|20260121|15:46:26.519676|S|40|642.5|0|40
C|MDY|20260121|15:46:39.993001|S|10|642.5|0|10
C|MDY|20260121|15:48:49.258680|S|8|642.62|0|8
C|MDY|20260121|15:48:49.259099|S|29|642.62|0|29
C|MDY|20260121|15:49:43.407798|S|40|642.7|0|40
C|MDY|20260121|15:49:56.319128|S|40|642.58|0|40
C|MDY|20260121|15:49:57.617057|S|10|642.53|0|10
C|MDY|20260121|15:50:00.006713|S|10|642.46|0|10
C|MDY|20260121|15:50:00.051981|S|40|642.41|0|40
C|MDY|20260121|15:50:00.574953|S|10|642.54|0|10
C|MDY|20260121|15:50:00.575016|S|90|642.54|0|90
C|MDY|20260121|15:50:00.607807|S|10|642.57|0|10
C|MDY|20260121|15:50:46.577849|S|10|642.35|0|10
C|MDY|20260121|15:50:59.000988|S|39|642.48|0|39
C|MDY|20260121|15:52:01.100118|S|100|642.41|0|100
C|MDY|20260121|15:52:07.821360|S|40|642.4|0|40
C|MDY|20260121|15:52:15.583969|S|40|642.29|0|40
C|MDY|20260121|15:52:21.589081|S|40|642.28|0|40
C|MDY|20260121|15:52:27.529658|S|40|642.29|0|40
C|MDY|20260121|15:52:51.875599|S|40|642.27|0|40
C|MDY|20260121|15:53:00.018683|S|10|642.29|0|10
C|MDY|20260121|15:53:28.493263|S|40|642.48|0|40
C|MDY|20260121|15:53:32.774177|S|40|642.57|0|40
C|MDY|20260121|15:54:05.137778|S|40|642.41|0|40
C|MDY|20260121|15:54:21.435631|S|40|642.4|0|40
C|MDY|20260121|15:54:25.842776|S|40|642.34|0|40
C|MDY|20260121|15:54:48.396934|S|40|642.46|0|40
C|MDY|20260121|15:54:51.627007|S|40|642.52|0|40
C|MDY|20260121|15:54:57.415136|S|37|642.48|0|37
C|MDY|20260121|15:57:00.615988|S|8|642.27|0|8
C|MDY|20260121|15:57:07.710362|S|27|642.18|0|27
C|MDY|20260121|15:57:47.908335|S|10|642.05|0|10
C|MDY|20260121|15:58:32.846449|S|20|642.16|0|20
C|MDY|20260121|15:59:02.483085|S|40|642.19|0|40
C|MDY|20260121|15:59:37.673848|S|40|642.53|0|40
C|MDY|20260121|15:59:37.674270|S|40|642.53|0|40
C|MDY|20260121|15:59:37.880419|S|40|642.53|0|40
C|MDY|20260121|15:59:38.014394|S|47|642.53|0|47
C|MDY|20260121|15:59:47.544392|S|231|642.53|0|231
C|MEAR|20260121|13:57:26.979157|S|200|50.41|0|200
C|MEAR|20260121|15:31:49.472744|S|100|50.43|0|100
C|MEAR|20260121|15:33:51.890717|S|99|50.43|0|99
C|MEAR|20260121|15:44:25.869832|S|1|50.43|0|1
C|MED|20260121|14:27:20.217752|S|100|11.84|0|100
C|MED|20260121|14:28:26.738662|S|27|11.9|0|27
C|MED|20260121|14:28:49.229773|S|100|11.87|0|100
C|MED|20260121|14:40:01.748726|S|100|11.92|0|100
C|MED|20260121|14:54:13.684601|S|87|11.91|0|87
C|MED|20260121|14:54:13.684645|S|13|11.91|0|13
C|MEDP|20260121|10:31:10.055981|S|50|606.55|0|50
C|MEDP|20260121|10:31:15.133352|S|50|606.8|0|50
C|MEDP|20260121|10:31:38.571585|S|1|607.79|0|1
C|MEDP|20260121|10:32:16.418505|S|39|607.41|0|39
C|MEDP|20260121|10:32:16.418505|S|61|607.45|0|61
C|MEDP|20260121|11:02:04.006312|S|40|613|0|40
C|MEDP|20260121|11:02:04.006315|S|40|613|0|40
C|MEDP|20260121|11:02:04.212805|S|40|613|0|40
C|MEDP|20260121|11:29:55.868747|S|2|614|0|2
C|MEDP|20260121|11:30:49.133686|S|3|613.83|0|3
C|MEDP|20260121|11:32:31.541967|S|7|613.83|0|7
C|MEDP|20260121|11:33:51.000460|S|5|614.21|0|5
C|MEDP|20260121|11:58:11.568439|S|3|611.84|0|3
C|MEDP|20260121|12:30:58.043237|S|1|615.26|0|1
C|MEDP|20260121|12:59:50.002924|S|40|619|0|40
C|MEDP|20260121|12:59:50.002941|S|35|619|0|35
C|MEDP|20260121|12:59:50.002953|S|5|619|0|5
C|MEDP|20260121|12:59:50.002954|S|28|619|0|28
C|MEDP|20260121|12:59:50.003154|S|12|619|0|12
C|MEDP|20260121|12:59:50.003154|S|40|619|0|40
C|MEDP|20260121|12:59:50.003163|S|40|619|0|40
C|MEDP|20260121|12:59:50.003163|S|12|619|0|12
C|MEDP|20260121|12:59:50.003217|S|12|619|0|12
C|MEDP|20260121|12:59:50.003217|S|40|619|0|40
C|MEDP|20260121|12:59:50.003232|S|3|619|0|3
C|MEDP|20260121|12:59:50.003232|S|40|619|0|40
C|MEDP|20260121|12:59:50.003441|S|40|619|0|40
C|MEDP|20260121|12:59:50.020942|S|40|619|0|40
C|MEDP|20260121|12:59:50.020960|S|40|619|0|40
C|MEDP|20260121|12:59:50.020991|S|40|619|0|40
C|MEDP|20260121|12:59:50.021026|S|13|619|0|13
C|MEDP|20260121|13:29:19.689267|S|10|618.67|0|10
C|MEDP|20260121|14:02:43.232885|S|10|618.77|0|10
C|MEDP|20260121|15:04:34.647906|S|20|620.95|0|20
C|MEDP|20260121|15:09:22.000570|S|40|621.42|0|40
C|MEDP|20260121|15:18:57.933371|S|2|621.08|0|2
C|MEDP|20260121|15:18:57.933613|S|2|621.05|0|2
C|MEDP|20260121|15:22:07.071645|S|1|621.37|0|1
C|MEDP|20260121|15:24:38.469263|S|20|621.74|0|20
C|MEDP|20260121|15:24:38.469264|S|10|621.74|0|10
C|MEDP|20260121|15:25:35.883480|S|10|622.22|0|10
C|MEDP|20260121|15:29:16.673142|S|1|623.59|0|1
C|MEDP|20260121|15:43:04.456606|S|1|622.96|0|1
C|MEDP|20260121|15:43:55.402577|S|1|623.1|0|1
C|MEDP|20260121|15:46:30.799659|S|8|622.23|0|8
C|MEDP|20260121|15:46:30.799704|S|32|622.23|0|32
C|MEDP|20260121|15:46:34.550041|S|5|621.98|0|5
C|MEDP|20260121|15:49:57.753995|S|1|622.11|0|1
C|MEDP|20260121|15:50:24.285375|S|2|621.57|0|2
C|MEDP|20260121|15:50:24.285375|S|18|621.56|0|18
C|MEDP|20260121|15:50:24.285375|S|20|621.57|0|20
C|MEDP|20260121|15:51:18.764366|S|40|621.84|0|40
C|MEDP|20260121|15:51:18.764435|S|40|621.82|0|40
C|MEDP|20260121|15:53:52.997232|S|1|621.91|0|1
C|MEDP|20260121|15:56:03.068249|S|10|619.98|0|10
C|MEDP|20260121|15:56:03.070551|S|1|620|0|1
C|MEDP|20260121|15:56:03.071133|S|1|620|0|1
C|MEDP|20260121|15:56:03.071291|S|1|620|0|1
C|MEDP|20260121|15:56:03.071713|S|1|620|0|1
C|MEDP|20260121|15:56:03.072291|S|1|620|0|1
C|MEDP|20260121|15:56:03.097455|S|1|620|0|1
C|MEDP|20260121|15:57:46.446679|S|2|619.78|0|2
C|MEDP|20260121|15:58:39.728723|S|1|620.14|0|1
C|MEG|20260121|10:11:27.096068|S|100|21.57|0|100
C|MEG|20260121|10:11:29.404084|S|100|21.585|0|100
C|MEG|20260121|13:18:16.413819|S|7|22.14|0|7
C|MEG|20260121|13:37:04.269638|S|100|22.28|0|100
C|MEG|20260121|13:38:22.728044|S|200|22.27|0|200
C|MEG|20260121|13:53:02.852851|S|100|22.23|0|100
C|MEG|20260121|13:56:26.111753|S|2|22.12|0|2
C|MEG|20260121|13:56:54.788355|S|2|22.12|0|2
C|MEG|20260121|13:57:05.223832|S|6|22.11|0|6
C|MEG|20260121|13:57:21.239350|S|2|22.11|0|2
C|MEG|20260121|13:58:03.718956|S|6|22.11|0|6
C|MEG|20260121|14:01:08.287969|S|86|22.11|0|86
C|MEG|20260121|14:01:53.132070|S|100|22.13|0|100
C|MEG|20260121|14:02:04.296699|S|100|22.12|0|100
C|MEG|20260121|14:28:28.964154|S|200|22.24|0|200
C|MEG|20260121|14:29:46.527982|S|100|22.38|0|100
C|MEG|20260121|14:29:46.994524|S|200|22.36|0|200
C|MEG|20260121|14:42:31.838998|S|6|22.44|0|6
C|MEG|20260121|14:51:13.045651|S|100|22.44|0|100
C|MEG|20260121|14:51:13.045651|S|100|22.45|0|100
C|MEG|20260121|14:51:13.045660|S|100|22.44|0|100
C|MEG|20260121|14:51:13.045660|S|100|22.44|0|100
C|MEG|20260121|14:56:19.996337|S|21|22.37|0|21
C|MEG|20260121|14:56:34.493176|S|2|22.37|0|2
C|MEG|20260121|15:00:09.026933|S|5|22.37|0|5
C|MEG|20260121|15:00:56.960568|S|2|22.44|0|2
C|MEG|20260121|15:00:56.960568|S|1|22.44|0|1
C|MEG|20260121|15:04:36.981522|S|100|22.4|0|100
C|MEG|20260121|15:12:33.042473|S|7|22.38|0|7
C|MEG|20260121|15:12:47.450684|S|2|22.38|0|2
C|MEG|20260121|15:13:58.113547|S|10|22.38|0|10
C|MEG|20260121|15:14:12.627545|S|34|22.39|0|34
C|MEG|20260121|15:15:20.833187|S|2|22.395|0|2
C|MEG|20260121|15:15:44.408971|S|81|22.38|0|81
C|MEG|20260121|15:15:44.408971|S|100|22.38|0|100
C|MEG|20260121|15:28:38.923298|S|2|22.19|0|2
C|MEG|20260121|15:29:10.818602|S|2|22.19|0|2
C|MEG|20260121|15:29:47.403352|S|2|22.19|0|2
C|MEG|20260121|15:30:14.507541|S|34|22.19|0|34
C|MEG|20260121|15:31:00.886098|S|4|22.2|0|4
C|MEG|20260121|15:31:21.606967|S|24|22.2|0|24
C|MEG|20260121|15:31:21.607061|S|72|22.2|0|72
C|MEG|20260121|15:31:21.607061|S|100|22.2|0|100
C|MEG|20260121|15:36:30.969070|S|149|22.23|0|149
C|MEG|20260121|15:36:30.969126|S|51|22.23|0|51
C|MEG|20260121|15:53:49.812960|S|100|22.32|0|100
C|MEG|20260121|15:59:09.825769|S|100|22.24|0|100
C|MEHA|20260121|10:21:29.660537|S|1|.2057|0|1
C|MEHA|20260121|12:05:38.586729|S|1|.2057|0|1
C|MEI|20260121|15:53:09.415100|S|100|7.52|0|100
C|MELI|20260121|09:30:08.574743|S|1|2062.28|0|1
C|MELI|20260121|09:30:08.574743|S|1|2061.76|0|1
C|MELI|20260121|09:30:08.574743|S|1|2062.2|0|1
C|MELI|20260121|09:31:40.514259|S|10|2043.235|0|10
C|MELI|20260121|09:31:44.366709|S|1|2040.47|0|1
C|MELI|20260121|09:32:28.709190|S|1|2039.4|0|1
C|MELI|20260121|09:32:28.709190|S|1|2039.32|0|1
C|MELI|20260121|09:32:34.421942|S|2|2039.81|0|2
C|MELI|20260121|09:32:37.146758|S|10|2037.16|0|10
C|MELI|20260121|09:32:37.146840|S|10|2037.16|0|10
C|MELI|20260121|09:32:37.146904|S|10|2037.16|0|10
C|MELI|20260121|09:37:33.040389|S|10|2054.34|0|10
C|MELI|20260121|09:44:47.495862|S|3|2041.89|0|3
C|MELI|20260121|09:54:22.311252|S|10|2063.565|0|10
C|MELI|20260121|09:54:34.630995|S|20|2061.705|0|20
C|MELI|20260121|09:59:28.432431|S|10|2057.09|0|10
C|MELI|20260121|09:59:28.432510|S|10|2057.09|0|10
C|MELI|20260121|10:08:27.738156|S|10|2057.735|0|10
C|MELI|20260121|10:19:13.897985|S|10|2065.52|0|10
C|MELI|20260121|10:28:04.266604|S|6|2068.19|0|6
C|MELI|20260121|10:28:04.266676|S|4|2068.19|0|4
C|MELI|20260121|11:03:24.755208|S|5|2076.61|0|5
C|MELI|20260121|12:04:01.863021|S|10|2079.08|0|10
C|MELI|20260121|12:04:01.863087|S|10|2079.08|0|10
C|MELI|20260121|12:28:37.313963|S|1|2077.61|0|1
C|MELI|20260121|12:28:57.364912|S|10|2077.88|0|10
C|MELI|20260121|12:29:11.710353|S|100|2079.28|0|100
C|MELI|20260121|12:29:11.710414|S|10|2079.28|0|10
C|MELI|20260121|12:29:11.710488|S|10|2079.28|0|10
C|MELI|20260121|13:09:09.118181|S|10|2063.225|0|10
C|MELI|20260121|13:09:09.118206|S|42|2063.225|0|42
C|MELI|20260121|13:09:09.118262|S|10|2063.225|0|10
C|MELI|20260121|13:09:09.118350|S|10|2063.225|0|10
C|MELI|20260121|13:09:09.118361|S|1|2063.225|0|1
C|MELI|20260121|13:09:09.118369|S|1|2063.225|0|1
C|MELI|20260121|13:09:09.118438|S|10|2063.615|0|10
C|MELI|20260121|13:11:34.378762|S|3|2071.32|0|3
C|MELI|20260121|13:12:57.067885|S|10|2070.195|0|10
C|MELI|20260121|13:12:57.067981|S|10|2070.195|0|10
C|MELI|20260121|13:12:57.068071|S|10|2070.195|0|10
C|MELI|20260121|13:12:57.635693|S|1|2069.08|0|1
C|MELI|20260121|13:35:13.960410|S|10|2065.63|0|10
C|MELI|20260121|13:39:43.368751|S|10|2067.5|0|10
C|MELI|20260121|13:40:32.026944|S|10|2072.33|0|10
C|MELI|20260121|13:42:57.507026|S|10|2072.415|0|10
C|MELI|20260121|13:44:03.883236|S|2|2070.445|0|2
C|MELI|20260121|13:47:32.030705|S|12|2074.85|0|12
C|MELI|20260121|14:05:56.459080|S|10|2080.77|0|10
C|MELI|20260121|14:11:19.618340|S|10|2081.295|0|10
C|MELI|20260121|14:11:53.148823|S|100|2077.025|0|100
C|MELI|20260121|14:11:53.562088|S|13|2082.94|0|13
C|MELI|20260121|14:20:06.593527|S|85|2078.74|0|85
C|MELI|20260121|14:22:26.755186|S|10|2075.385|0|10
C|MELI|20260121|14:22:56.565547|S|10|2074.12|0|10
C|MELI|20260121|14:26:56.600230|S|10|2069.04|0|10
C|MELI|20260121|14:28:27.206756|S|5|2073.48|0|5
C|MELI|20260121|14:29:09.466770|S|3|2075.17|0|3
C|MELI|20260121|14:34:06.226713|S|10|2069.095|0|10
C|MELI|20260121|14:37:22.998462|S|10|2071.63|0|10
C|MELI|20260121|14:37:23.484831|S|10|2069.32|0|10
C|MELI|20260121|14:38:20.558716|S|10|2068.56|0|10
C|MELI|20260121|14:53:14.364900|S|20|2086.64|0|20
C|MELI|20260121|15:05:57.073926|S|10|2082.005|0|10
C|MELI|20260121|15:05:57.074004|S|10|2082.005|0|10
C|MELI|20260121|15:10:31.477042|S|7|2078.85|0|7
C|MELI|20260121|15:25:28.516588|S|10|2071.48|0|10
C|MELI|20260121|15:45:42.039065|S|34|2067.9|0|34
C|MELI|20260121|15:45:42.039126|S|10|2067.89|0|10
C|MELI|20260121|15:51:50.840934|S|1|2063.35|0|1
C|MELI|20260121|15:51:50.840992|S|1|2063.35|0|1
C|MELI|20260121|15:59:06.076667|S|10|2057.56|0|10
C|MEME|20260121|09:50:12.929304|S|100|7.99|0|100
C|MEME|20260121|10:18:32.136794|S|100|8.16|0|100
C|MEME|20260121|10:43:11.871209|S|100|8.04|0|100
C|MEME|20260121|10:43:11.924423|S|100|8.05|0|100
C|MEME|20260121|10:46:40.753072|S|100|8.04|0|100
C|MEME|20260121|10:50:37.877897|S|100|8.04|0|100
C|MEME|20260121|10:51:00.887945|S|100|8.04|0|100
C|MEME|20260121|12:26:51.609253|S|100|7.6|0|100
C|MEME|20260121|12:30:13.226582|S|100|7.55|0|100
C|MEME|20260121|14:27:40.103212|S|100|7.71|0|100
C|MEME|20260121|14:27:43.525664|S|100|7.73|0|100
C|MEME|20260121|14:27:43.544509|S|100|7.73|0|100
C|MEME|20260121|14:27:43.579865|S|100|7.73|0|100
C|MEME|20260121|14:27:47.490847|S|100|7.73|0|100
C|MEME|20260121|14:38:18.013036|S|100|7.89|0|100
C|MENS|20260121|10:24:53.724781|S|1|3.3|0|1
C|MEOH|20260121|09:32:07.863232|S|11|46.75|0|11
C|MEOH|20260121|09:34:48.574833|S|43|47.59|0|43
C|MEOH|20260121|09:37:20.051950|S|10|48.14|0|10
C|MEOH|20260121|09:37:20.554239|S|10|48.19|0|10
C|MEOH|20260121|10:16:54.526643|S|25|47.77|0|25
C|MEOH|20260121|10:18:05.553977|S|25|47.79|0|25
C|MEOH|20260121|10:50:43.112921|S|100|47.41|0|100
C|MEOH|20260121|11:22:04.606479|S|1|47.34|0|1
C|MEOH|20260121|12:06:41.752932|S|1|47.34|0|1
C|MEOH|20260121|12:18:54.957695|S|9|47.07|0|9
C|MEOH|20260121|12:25:45.206472|S|100|47.08|0|100
C|MEOH|20260121|12:25:45.206544|S|100|47.09|0|100
C|MEOH|20260121|12:29:23.803278|S|100|47.03|0|100
C|MEOH|20260121|12:29:23.803355|S|100|47.04|0|100
C|MEOH|20260121|12:37:07.562447|S|100|47.19|0|100
C|MEOH|20260121|12:37:07.562447|S|100|47.2|0|100
C|MEOH|20260121|12:57:43.499665|S|69|47.53|0|69
C|MEOH|20260121|12:57:43.500380|S|31|47.53|0|31
C|MEOH|20260121|13:00:33.132365|S|25|47.625|0|25
C|MEOH|20260121|13:00:33.132444|S|25|47.625|0|25
C|MEOH|20260121|13:32:54.086983|S|7|47.8|0|7
C|MEOH|20260121|13:54:34.691013|S|25|47.775|0|25
C|MEOH|20260121|13:54:34.691193|S|25|47.775|0|25
C|MEOH|20260121|13:54:34.691261|S|25|47.775|0|25
C|MEOH|20260121|13:54:34.691324|S|25|47.775|0|25
C|MEOH|20260121|13:55:20.875553|S|25|48.02|0|25
C|MEOH|20260121|14:04:47.861218|S|99|48.01|0|99
C|MEOH|20260121|14:04:56.058980|S|57|48.04|0|57
C|MEOH|20260121|14:08:02.494871|S|106|48.07|0|106
C|MEOH|20260121|14:37:32.159673|S|100|48.56|0|100
C|MEOH|20260121|14:38:00.887690|S|100|48.65|0|100
C|MEOH|20260121|15:33:00.459364|S|25|48.37|0|25
C|MEOH|20260121|15:33:00.459455|S|25|48.37|0|25
C|MEOH|20260121|15:33:00.459538|S|25|48.37|0|25
C|MEOH|20260121|15:33:00.459598|S|25|48.37|0|25
C|MEOH|20260121|15:37:23.239318|S|25|48.48|0|25
C|MEOH|20260121|15:37:27.877066|S|100|48.42|0|100
C|MEOH|20260121|15:42:18.599056|S|100|48.4|0|100
C|MEOH|20260121|15:46:59.892936|S|1|48.42|0|1
C|MEOH|20260121|15:47:17.829081|S|100|48.42|0|100
C|MEOH|20260121|15:55:26.808471|S|92|48.52|0|92
C|MEOH|20260121|15:57:06.359464|S|2|48.42|0|2
C|MEOH|20260121|15:57:06.359464|S|1|48.42|0|1
C|MEOH|20260121|15:57:06.359465|S|6|48.42|0|6
C|MEOH|20260121|15:57:06.359465|S|9|48.42|0|9
C|MEOH|20260121|15:58:46.716198|S|32|48.36|0|32
C|MERC|20260121|13:03:02.376846|S|100|2.475|0|100
C|MERC|20260121|15:16:06.561144|S|100|2.49|0|100
C|MERC|20260121|15:54:25.065911|S|100|2.5|0|100
C|MERC|20260121|15:54:25.074290|S|100|2.5|0|100
C|MERC|20260121|15:55:59.202685|S|100|2.48|0|100
C|MERC|20260121|15:59:14.110169|S|100|2.49|0|100
C|MERC|20260121|15:59:53.468971|S|52|2.49|0|52
C|MESO|20260121|09:48:41.783082|S|3|16.92|0|3
C|MESO|20260121|09:59:32.412335|S|100|16.89|0|100
C|MESO|20260121|10:54:51.991595|S|100|17.06|0|100
C|MESO|20260121|11:00:30.808572|S|100|17.13|0|100
C|MESO|20260121|15:09:19.961167|S|51|17.32|0|51
C|MET|20260121|09:35:29.291021|S|63|76.44|0|63
C|MET|20260121|09:35:29.291146|S|37|76.44|0|37
C|MET|20260121|09:35:29.291147|S|26|76.45|0|26
C|MET|20260121|09:36:03.106368|S|63|76.44|0|63
C|MET|20260121|09:36:31.358871|S|63|76.44|0|63
C|MET|20260121|09:36:59.398725|S|63|76.44|0|63
C|MET|20260121|09:37:05.026997|S|115|76.42|0|115
C|MET|20260121|09:49:54.435193|S|63|76.705|0|63
C|MET|20260121|10:05:59.137172|S|100|76.51|0|100
C|MET|20260121|10:32:22.163312|S|5|76.64|0|5
C|MET|20260121|11:01:02.286701|S|107|76.665|0|107
C|MET|20260121|11:07:09.580754|S|100|76.52|0|100
C|MET|20260121|11:12:23.803420|S|63|76.43|0|63
C|MET|20260121|11:17:18.036052|S|24|76.64|0|24
C|MET|20260121|11:35:13.072146|S|195|76.68|0|195
C|MET|20260121|11:42:43.324922|S|95|76.7|0|95
C|MET|20260121|11:42:43.737020|S|139|76.7|0|139
C|MET|20260121|12:19:49.206544|S|95|76.66|0|95
C|MET|20260121|12:23:04.173725|S|8|76.8|0|8
C|MET|20260121|12:32:09.433982|S|63|76.68|0|63
C|MET|20260121|13:13:48.173772|S|100|76.95|0|100
C|MET|20260121|13:26:18.175841|S|216|77.03|0|216
C|MET|20260121|13:33:27.597357|S|203|77.04|0|203
C|MET|20260121|14:01:10.929302|S|20|77.02|0|20
C|MET|20260121|14:02:59.397882|S|47|77.01|0|47
C|MET|20260121|14:02:59.397882|S|53|77.01|0|53
C|MET|20260121|14:02:59.397899|S|47|77.01|0|47
C|MET|20260121|14:02:59.397899|S|20|77.01|0|20
C|MET|20260121|14:31:57.166417|S|63|77.06|0|63
C|MET|20260121|14:43:42.015971|S|63|77.36|0|63
C|MET|20260121|14:43:42.016109|S|3|77.36|0|3
C|MET|20260121|14:43:42.016184|S|63|77.36|0|63
C|MET|20260121|14:49:11.821149|S|63|77.27|0|63
C|MET|20260121|14:58:41.732012|S|100|77.14|0|100
C|MET|20260121|15:00:37.331828|S|3|77.11|0|3
C|MET|20260121|15:42:50.834065|S|50|76.85|0|50
C|MET|20260121|15:50:00.346756|S|63|76.83|0|63
C|MET|20260121|15:50:00.346831|S|63|76.83|0|63
C|MET|20260121|15:50:00.346894|S|63|76.83|0|63
C|MET|20260121|15:50:00.346959|S|1|76.83|0|1
C|MET|20260121|15:50:41.548748|S|50|76.68|0|50
C|MET|20260121|15:51:05.465588|S|2|76.56|0|2
C|MET|20260121|15:51:07.143751|S|20|76.56|0|20
C|MET|20260121|15:56:42.713804|S|100|76.525|0|100
C|MET|20260121|15:58:03.428987|S|15|76.465|0|15
C|MET|20260121|15:58:23.469207|S|2|76.485|0|2
C|MET|20260121|15:58:31.064884|S|50|76.46|0|50
C|MET|20260121|15:59:47.541775|S|200|76.59|0|200
C|META|20260121|09:30:12.378964|S|1|605.38|0|1
C|META|20260121|09:31:03.329278|S|80|603.69|0|80
C|META|20260121|09:31:56.728654|S|5|602|0|5
C|META|20260121|09:34:21.243706|S|50|602.95|0|50
C|META|20260121|09:39:31.958480|S|25|602.83|0|25
C|META|20260121|09:40:15.126588|S|25|602.15|0|25
C|META|20260121|09:42:10.963941|S|40|600.785|0|40
C|META|20260121|09:42:44.398880|S|4|602.09|0|4
C|META|20260121|09:44:12.866134|S|4|602.46|0|4
C|META|20260121|09:50:17.926313|S|40|602|0|40
C|META|20260121|09:50:17.926314|S|5|602|0|5
C|META|20260121|09:50:57.264071|S|41|602.23|0|41
C|META|20260121|09:50:57.264114|S|40|602.23|0|40
C|META|20260121|09:52:13.082491|S|21|603.38|0|21
C|META|20260121|09:53:18.011239|S|20|603.6|0|20
C|META|20260121|09:53:30.586320|S|40|603.8|0|40
C|META|20260121|09:53:31.847727|S|3|603.93|0|3
C|META|20260121|09:53:31.847756|S|3|603.93|0|3
C|META|20260121|09:55:42.070133|S|100|603.725|0|100
C|META|20260121|09:59:41.505920|S|2|605.17|0|2
C|META|20260121|10:00:05.083797|S|193|605.295|0|193
C|META|20260121|10:00:51.281689|S|10|605.73|0|10
C|META|20260121|10:05:02.759210|S|13|604.76|0|13
C|META|20260121|10:05:03.433935|S|20|604.72|0|20
C|META|20260121|10:05:41.673958|S|16|604.68|0|16
C|META|20260121|10:06:16.147667|S|17|604.23|0|17
C|META|20260121|10:06:16.631431|S|1|604.2|0|1
C|META|20260121|10:06:16.631510|S|16|604.2|0|16
C|META|20260121|10:07:22.098076|S|15|604.54|0|15
C|META|20260121|10:07:41.025147|S|15|604.33|0|15
C|META|20260121|10:08:20.480063|S|40|603.89|0|40
C|META|20260121|10:08:26.050182|S|1|603.79|0|1
C|META|20260121|10:08:26.167331|S|5|603.83|0|5
C|META|20260121|10:08:26.167349|S|11|603.83|0|11
C|META|20260121|10:09:37.328723|S|1|603.43|0|1
C|META|20260121|10:09:47.289158|S|40|603.36|0|40
C|META|20260121|10:14:08.257579|S|21|604.33|0|21
C|META|20260121|10:14:08.257579|S|50|604.33|0|50
C|META|20260121|10:20:58.382844|S|50|605.41|0|50
C|META|20260121|10:20:58.382845|S|69|605.41|0|69
C|META|20260121|10:24:32.299076|S|100|607.01|0|100
C|META|20260121|10:24:58.937274|S|25|607.35|0|25
C|META|20260121|10:24:58.937367|S|25|607.35|0|25
C|META|20260121|10:24:58.937429|S|25|607.35|0|25
C|META|20260121|10:24:58.937490|S|5|607.35|0|5
C|META|20260121|10:25:50.802329|S|15|607.7|0|15
C|META|20260121|10:27:10.332173|S|17|607.71|0|17
C|META|20260121|10:28:09.953161|S|14|607.88|0|14
C|META|20260121|10:28:23.236129|S|5|607.76|0|5
C|META|20260121|10:28:24.569203|S|2|607.76|0|2
C|META|20260121|10:28:25.891748|S|15|607.75|0|15
C|META|20260121|10:30:19.488440|S|15|607.8|0|15
C|META|20260121|10:30:19.489027|S|5|607.82|0|5
C|META|20260121|10:30:19.489093|S|10|607.82|0|10
C|META|20260121|10:59:55.102916|S|41|613.03|0|41
C|META|20260121|11:03:43.972115|S|25|613.435|0|25
C|META|20260121|11:03:43.972165|S|75|613.435|0|75
C|META|20260121|11:03:43.972273|S|25|613.58|0|25
C|META|20260121|11:03:43.972343|S|50|613.58|0|50
C|META|20260121|11:03:43.972397|S|25|613.58|0|25
C|META|20260121|11:06:09.879430|S|33|614|0|33
C|META|20260121|11:06:09.879458|S|11|614|0|11
C|META|20260121|11:06:09.879757|S|1|614|0|1
C|META|20260121|11:06:09.879954|S|55|614|0|55
C|META|20260121|11:11:52.589374|S|80|614.51|0|80
C|META|20260121|11:12:53.609843|S|25|615.145|0|25
C|META|20260121|11:12:53.609932|S|50|615.145|0|50
C|META|20260121|11:12:53.609963|S|25|615.145|0|25
C|META|20260121|11:14:23.230960|S|50|614.26|0|50
C|META|20260121|11:15:35.013056|S|4|614.01|0|4
C|META|20260121|11:16:19.857484|S|25|613.815|0|25
C|META|20260121|11:16:19.857586|S|25|613.815|0|25
C|META|20260121|11:25:30.071295|S|25|613.69|0|25
C|META|20260121|11:28:29.141744|S|40|614.09|0|40
C|META|20260121|11:35:33.007716|S|5|611.98|0|5
C|META|20260121|11:38:51.315847|S|40|610.75|0|40
C|META|20260121|11:38:51.315848|S|10|610.75|0|10
C|META|20260121|11:39:54.020414|S|5|609.5|0|5
C|META|20260121|11:41:36.753663|S|51|610.07|0|51
C|META|20260121|11:46:29.349891|S|40|609.65|0|40
C|META|20260121|11:46:51.472357|S|10|609.7|0|10
C|META|20260121|11:53:04.872626|S|28|608.55|0|28
C|META|20260121|11:53:04.872649|S|25|608.55|0|25
C|META|20260121|11:56:02.882335|S|80|608.34|0|80
C|META|20260121|11:56:02.882358|S|80|608.34|0|80
C|META|20260121|12:01:04.366072|S|2|609.475|0|2
C|META|20260121|12:01:04.366082|S|2|609.475|0|2
C|META|20260121|12:01:23.961366|S|40|609.49|0|40
C|META|20260121|12:05:24.364626|S|40|608.93|0|40
C|META|20260121|12:13:47.218007|S|6|608|0|6
C|META|20260121|12:24:20.522675|S|100|609.855|0|100
C|META|20260121|12:24:20.522834|S|100|609.855|0|100
C|META|20260121|12:35:57.828428|S|13|610.53|0|13
C|META|20260121|12:39:02.900456|S|75|610.26|0|75
C|META|20260121|12:42:38.565171|S|25|611.28|0|25
C|META|20260121|12:42:38.662536|S|15|611.28|0|15
C|META|20260121|12:43:05.164830|S|25|610.69|0|25
C|META|20260121|12:46:30.391280|S|25|609.895|0|25
C|META|20260121|12:46:30.391351|S|25|609.895|0|25
C|META|20260121|12:47:02.826224|S|4|610.11|0|4
C|META|20260121|12:48:30.022007|S|86|610.4|0|86
C|META|20260121|13:00:19.073517|S|80|610.05|0|80
C|META|20260121|13:26:51.065576|S|25|607.17|0|25
C|META|20260121|13:29:24.635101|S|1|607.665|0|1
C|META|20260121|13:30:28.979997|S|18|607.98|0|18
C|META|20260121|14:26:33.119854|S|19|609.11|0|19
C|META|20260121|14:33:40.935501|S|6|613.87|0|6
C|META|20260121|14:33:40.935502|S|42|613.9|0|42
C|META|20260121|14:37:48.624809|S|3|614.99|0|3
C|META|20260121|14:47:28.794666|S|100|616.635|0|100
C|META|20260121|14:50:18.591057|S|40|617.66|0|40
C|META|20260121|14:50:25.578363|S|40|617.77|0|40
C|META|20260121|14:50:25.578384|S|50|617.85|0|50
C|META|20260121|14:56:51.143903|S|40|617.74|0|40
C|META|20260121|15:00:26.039838|S|1|617.465|0|1
C|META|20260121|15:01:42.048805|S|50|616.31|0|50
C|META|20260121|15:02:22.087047|S|13|616.21|0|13
C|META|20260121|15:02:22.087104|S|2|616.21|0|2
C|META|20260121|15:04:45.399096|S|4|616.35|0|4
C|META|20260121|15:04:50.697055|S|14|616.52|0|14
C|META|20260121|15:05:10.857339|S|15|616.55|0|15
C|META|20260121|15:06:51.513329|S|16|616.17|0|16
C|META|20260121|15:08:10.271381|S|16|615.92|0|16
C|META|20260121|15:12:33.667423|S|4|616.01|0|4
C|META|20260121|15:19:56.201456|S|25|614.35|0|25
C|META|20260121|15:25:46.655512|S|100|614.51|0|100
C|META|20260121|15:29:20.316136|S|4|613.65|0|4
C|META|20260121|15:37:19.832101|S|100|614.57|0|100
C|META|20260121|15:38:43.339133|S|50|614.95|0|50
C|META|20260121|15:38:43.339133|S|100|614.95|0|100
C|META|20260121|15:41:06.896387|S|40|615.1|0|40
C|META|20260121|15:53:20.037844|S|5|614.86|0|5
C|META|20260121|15:54:10.049748|S|12|615.12|0|12
C|META|20260121|15:54:23.308082|S|15|615.62|0|15
C|META|20260121|15:54:26.052627|S|13|615.53|0|13
C|META|20260121|15:54:54.204510|S|16|613.62|0|16
C|META|20260121|15:55:00.177537|S|41|612.54|0|41
C|METC|20260121|09:30:29.559823|S|25|23.3|0|25
C|METC|20260121|09:30:29.559922|S|25|23.3|0|25
C|METC|20260121|09:35:49.956928|S|100|23.61|0|100
C|METC|20260121|09:36:03.220275|S|100|23.48|0|100
C|METC|20260121|09:38:14.364971|S|300|23.535|0|300
C|METC|20260121|09:43:51.111320|S|14|23.35|0|14
C|METC|20260121|09:47:05.012807|S|141|23.24|0|141
C|METC|20260121|09:49:38.400888|S|2|23.54|0|2
C|METC|20260121|09:50:35.084992|S|100|23.48|0|100
C|METC|20260121|10:15:32.856589|S|34|23.84|0|34
C|METC|20260121|10:23:23.050897|S|100|24.01|0|100
C|METC|20260121|10:25:12.298341|S|96|23.76|0|96
C|METC|20260121|10:36:03.970632|S|100|24.005|0|100
C|METC|20260121|10:40:12.753662|S|100|24.02|0|100
C|METC|20260121|10:40:28.967978|S|100|23.99|0|100
C|METC|20260121|10:47:42.187841|S|100|23.71|0|100
C|METC|20260121|10:48:22.936161|S|50|23.71|0|50
C|METC|20260121|10:48:22.936162|S|50|23.7|0|50
C|METC|20260121|10:51:51.028928|S|100|23.59|0|100
C|METC|20260121|11:05:12.094883|S|100|23.69|0|100
C|METC|20260121|11:13:06.694411|S|8|23.665|0|8
C|METC|20260121|11:13:06.694507|S|7|23.665|0|7
C|METC|20260121|12:30:07.322218|S|100|22.14|0|100
C|METC|20260121|12:34:36.628732|S|5|21.98|0|5
C|METC|20260121|13:04:11.770131|S|100|21.61|0|100
C|METC|20260121|13:15:47.380628|S|100|21.39|0|100
C|METC|20260121|14:24:09.051533|S|36|22.82|0|36
C|METC|20260121|14:28:39.430378|S|79|22.65|0|79
C|METC|20260121|14:28:39.430378|S|21|22.66|0|21
C|METC|20260121|14:29:47.928477|S|25|23.04|0|25
C|METC|20260121|14:30:31.337712|S|25|23.08|0|25
C|METC|20260121|14:30:31.337784|S|25|23.08|0|25
C|METC|20260121|14:30:31.337845|S|25|23.08|0|25
C|METC|20260121|14:30:31.337908|S|25|23.08|0|25
C|METC|20260121|14:48:17.323304|S|10|23.57|0|10
C|METC|20260121|14:48:17.323380|S|10|23.56|0|10
C|METC|20260121|15:00:46.248748|S|80|23.43|0|80
C|METC|20260121|15:01:12.138220|S|3|23.34|0|3
C|METC|20260121|15:01:38.979559|S|34|23.38|0|34
C|METC|20260121|15:07:04.086586|S|100|23.435|0|100
C|METC|20260121|15:15:43.506310|S|1|23.23|0|1
C|METC|20260121|15:18:46.374170|S|10|23.22|0|10
C|METC|20260121|15:18:46.374261|S|138|23.225|0|138
C|METC|20260121|15:22:25.823296|S|100|22.89|0|100
C|METC|20260121|15:31:00.908149|S|11|22.82|0|11
C|METC|20260121|15:33:06.386294|S|10|22.95|0|10
C|METC|20260121|15:33:06.386330|S|7|22.95|0|7
C|METC|20260121|15:34:39.654429|S|9|23.18|0|9
C|METC|20260121|15:34:39.654436|S|100|23.18|0|100
C|METC|20260121|15:34:41.878545|S|100|23.095|0|100
C|METC|20260121|15:41:52.415922|S|100|23.07|0|100
C|METC|20260121|15:48:45.266253|S|100|23.04|0|100
C|METC|20260121|15:55:18.796640|S|75|23.25|0|75
C|METC|20260121|15:56:56.085783|S|75|23.24|0|75
C|METD|20260121|13:00:54.892536|S|400|17.17|0|400
C|METD|20260121|15:55:00.267058|S|48|17.08|0|48
C|METL|20260121|11:47:27.230152|S|2|30.76|0|2
C|METL|20260121|15:20:20.559803|S|100|30.63|0|100
C|METL|20260121|15:20:20.559803|S|200|30.67|0|200
C|METU|20260121|09:30:02.272200|S|1|26.84|0|1
C|METU|20260121|09:30:03.483860|S|19|26.82|0|19
C|METU|20260121|09:30:03.483868|S|19|26.82|0|19
C|METU|20260121|09:30:12.398472|S|18|26.765|0|18
C|METU|20260121|09:35:04.835268|S|6|26.58|0|6
C|METU|20260121|09:40:38.239881|S|25|26.495|0|25
C|METU|20260121|09:40:38.239982|S|25|26.495|0|25
C|METU|20260121|09:56:19.732094|S|25|26.67|0|25
C|METU|20260121|09:56:19.732239|S|25|26.67|0|25
C|METU|20260121|10:01:33.330361|S|2|26.83|0|2
C|METU|20260121|10:19:16.531311|S|25|26.79|0|25
C|METU|20260121|10:36:43.866229|S|100|27.28|0|100
C|METU|20260121|11:12:53.610017|S|100|27.67|0|100
C|METU|20260121|15:59:36.051882|S|25|27.49|0|25
C|METU|20260121|15:59:36.051950|S|25|27.49|0|25
C|METU|20260121|15:59:36.052272|S|150|27.49|0|150
C|METW|20260121|11:27:45.090732|S|6|32.05|0|6
C|METW|20260121|11:59:55.366136|S|2|31.74|0|2
C|METW|20260121|15:39:10.471409|S|2|32.15|0|2
C|MFA|20260121|10:20:29.854371|S|400|9.86|0|400
C|MFA|20260121|10:36:18.924110|S|100|9.85|0|100
C|MFA|20260121|10:43:21.536931|S|2|9.85|0|2
C|MFA|20260121|10:46:38.037017|S|100|9.84|0|100
C|MFA|20260121|10:49:25.740021|S|5|9.83|0|5
C|MFA|20260121|11:13:02.701966|S|28|9.83|0|28
C|MFA|20260121|11:32:37.834998|S|100|9.83|0|100
C|MFA|20260121|11:56:04.749965|S|100|9.83|0|100
C|MFA|20260121|12:08:21.142782|S|37|9.81|0|37
C|MFA|20260121|12:13:01.597283|S|6|9.81|0|6
C|MFA|20260121|12:14:12.085489|S|5|9.82|0|5
C|MFA|20260121|12:20:23.994974|S|33|9.84|0|33
C|MFA|20260121|12:29:47.026232|S|7|9.87|0|7
C|MFA|20260121|12:30:16.897892|S|93|9.86|0|93
C|MFA|20260121|12:57:36.389306|S|100|9.91|0|100
C|MFA|20260121|13:48:48.383086|S|17|9.92|0|17
C|MFA|20260121|13:48:48.383087|S|83|9.92|0|83
C|MFA|20260121|14:13:55.062635|S|73|9.89|0|73
C|MFA|20260121|14:20:46.511965|S|100|9.9|0|100
C|MFA|20260121|14:27:38.221873|S|100|9.9|0|100
C|MFA|20260121|14:33:44.608071|S|63|9.92|0|63
C|MFA|20260121|14:45:03.889834|S|100|9.95|0|100
C|MFA|20260121|14:57:21.574903|S|100|9.93|0|100
C|MFA|20260121|14:58:32.594393|S|100|9.935|0|100
C|MFA|20260121|14:58:46.305964|S|100|9.94|0|100
C|MFA|20260121|15:01:29.866109|S|99|9.94|0|99
C|MFA|20260121|15:05:37.739664|S|30|9.935|0|30
C|MFA|20260121|15:06:10.717226|S|55|9.94|0|55
C|MFA|20260121|15:08:32.979612|S|100|9.93|0|100
C|MFA|20260121|15:43:09.014707|S|100|9.96|0|100
C|MFA|20260121|15:43:14.816457|S|100|9.96|0|100
C|MFA|20260121|15:43:22.014958|S|100|9.96|0|100
C|MFA|20260121|15:50:21.502289|S|100|9.96|0|100
C|MFA|20260121|15:50:23.072306|S|100|9.96|0|100
C|MFA|20260121|15:50:25.998723|S|100|9.96|0|100
C|MFA|20260121|15:52:40.012512|S|2|9.97|0|2
C|MFA|20260121|15:57:40.821899|S|25|9.965|0|25
C|MFA|20260121|15:58:02.176703|S|100|9.97|0|100
C|MFA|20260121|15:58:02.683278|S|100|9.97|0|100
C|MFA|20260121|15:58:02.718112|S|100|9.97|0|100
C|MFA|20260121|15:59:41.177970|S|4|9.99|0|4
C|MFA|20260121|15:59:46.974029|S|85|9.975|0|85
C|MFA|20260121|15:59:47.708016|S|100|9.975|0|100
C|MFA|20260121|15:59:47.771611|S|79|9.975|0|79
C|MFA|20260121|15:59:48.546700|S|12|9.975|0|12
C|MFA|20260121|15:59:49.107762|S|55|9.975|0|55
C|MFA|20260121|15:59:50.140380|S|4|9.98|0|4
C|MFA|20260121|15:59:50.283011|S|1|9.98|0|1
C|MFA|20260121|15:59:51.416752|S|91|9.98|0|91
C|MFA|20260121|15:59:51.807525|S|28|9.97|0|28
C|MFA|20260121|15:59:52.446268|S|4|9.98|0|4
C|MFA|20260121|15:59:55.230365|S|10|9.97|0|10
C|MFC|20260121|09:41:59.148780|S|100|36.92|0|100
C|MFC|20260121|10:59:18.392187|S|2|37.12|0|2
C|MFC|20260121|11:05:27.040261|S|69|37.06|0|69
C|MFC|20260121|11:05:27.040284|S|31|37.06|0|31
C|MFC|20260121|11:28:53.973653|S|5|36.99|0|5
C|MFC|20260121|11:32:51.178321|S|1|36.98|0|1
C|MFC|20260121|11:59:19.511876|S|4|36.875|0|4
C|MFC|20260121|11:59:21.236168|S|2|36.875|0|2
C|MFC|20260121|12:13:11.210072|S|100|36.83|0|100
C|MFC|20260121|12:18:31.407967|S|90|36.88|0|90
C|MFC|20260121|12:30:06.576217|S|100|36.96|0|100
C|MFC|20260121|13:38:33.529413|S|110|37.16|0|110
C|MFC|20260121|13:38:33.535423|S|100|37.14|0|100
C|MFC|20260121|14:03:45.004757|S|1|37.13|0|1
C|MFC|20260121|14:27:39.576352|S|100|37.22|0|100
C|MFC|20260121|14:27:43.230178|S|129|37.26|0|129
C|MFC|20260121|14:27:43.230349|S|100|37.26|0|100
C|MFC|20260121|14:27:43.230469|S|71|37.26|0|71
C|MFC|20260121|14:28:01.188994|S|120|37.275|0|120
C|MFC|20260121|14:28:50.017026|S|100|37.3|0|100
C|MFC|20260121|14:30:03.370830|S|100|37.3|0|100
C|MFC|20260121|14:30:03.370877|S|140|37.3|0|140
C|MFC|20260121|14:33:46.328993|S|1|37.34|0|1
C|MFC|20260121|14:44:18.253643|S|20|37.38|0|20
C|MFC|20260121|14:48:42.332884|S|100|37.35|0|100
C|MFC|20260121|14:51:02.580053|S|56|37.365|0|56
C|MFC|20260121|14:56:09.526405|S|100|37.3|0|100
C|MFC|20260121|15:30:10.973221|S|2|37.1|0|2
C|MFC|20260121|15:32:17.951757|S|2|37.09|0|2
C|MFC|20260121|15:33:17.762744|S|162|37.09|0|162
C|MFC|20260121|15:33:17.762783|S|8|37.09|0|8
C|MFC|20260121|15:33:21.821305|S|100|37.09|0|100
C|MFC|20260121|15:43:42.819583|S|4|37.08|0|4
C|MFC|20260121|15:47:32.156570|S|82|37.1|0|82
C|MFC|20260121|15:50:25.606004|S|40|37.05|0|40
C|MFC|20260121|15:50:31.115192|S|190|37.055|0|190
C|MFC|20260121|15:55:40.391449|S|233|37.065|0|233
C|MFC|20260121|15:55:40.391450|S|67|37.06|0|67
C|MFC|20260121|15:55:42.547059|S|100|37.07|0|100
C|MFC|20260121|15:56:00.394543|S|100|37.065|0|100
C|MFC|20260121|15:56:00.394571|S|233|37.065|0|233
C|MFC|20260121|15:56:00.394626|S|57|37.065|0|57
C|MFC|20260121|15:56:00.394744|S|100|37.07|0|100
C|MFC|20260121|15:57:21.393462|S|100|37.05|0|100
C|MFC|20260121|15:57:21.412897|S|100|37.05|0|100
C|MFC|20260121|15:57:40.438819|S|100|37.05|0|100
C|MFC|20260121|15:57:40.438820|S|100|37.05|0|100
C|MFC|20260121|15:57:40.494162|S|100|37.05|0|100
C|MFC|20260121|15:57:40.992720|E|100|37.04|0|100
C|MFC|20260121|15:58:16.300108|S|54|37.04|0|54
C|MFC|20260121|15:59:07.530923|S|100|37.035|0|100
C|MFC|20260121|15:59:07.532547|S|100|37.035|0|100
C|MFC|20260121|15:59:13.076227|S|100|37.03|0|100
C|MFC|20260121|15:59:52.231528|S|58|37.05|0|58
C|MFC|20260121|15:59:54.827696|S|7|37.04|0|7
C|MFC|20260121|15:59:55.396701|S|100|37.04|0|100
C|MFC|20260121|15:59:55.396701|S|93|37.04|0|93
C|MFC|20260121|15:59:55.397009|S|100|37.04|0|100
C|MFC|20260121|15:59:55.397614|S|100|37.04|0|100
C|MFC|20260121|15:59:55.707643|S|66|37.04|0|66
C|MFC|20260121|15:59:56.053737|E|100|37.04|0|100
C|MFC|20260121|15:59:56.695828|E|78|37.04|0|78
C|MFG|20260121|10:00:47.519384|S|12|8.385|0|12
C|MFG|20260121|10:01:03.938367|S|38|8.385|0|38
C|MFG|20260121|10:04:46.954907|S|32|8.38|0|32
C|MFG|20260121|10:21:28.771132|S|41|8.37|0|41
C|MFG|20260121|10:35:28.564401|S|100|8.39|0|100
C|MFG|20260121|10:43:26.014149|S|100|8.39|0|100
C|MFG|20260121|10:57:04.633981|S|95|8.39|0|95
C|MFG|20260121|10:57:08.111856|S|93|8.39|0|93
C|MFG|20260121|11:04:06.190769|S|7|8.39|0|7
C|MFG|20260121|11:05:24.257642|S|7|8.39|0|7
C|MFG|20260121|11:06:34.340018|S|7|8.39|0|7
C|MFG|20260121|11:08:34.101640|S|7|8.39|0|7
C|MFG|20260121|11:09:33.761674|S|7|8.39|0|7
C|MFG|20260121|11:10:43.866578|S|7|8.39|0|7
C|MFG|20260121|11:15:12.128365|S|7|8.39|0|7
C|MFG|20260121|11:16:08.602541|S|7|8.39|0|7
C|MFG|20260121|11:17:14.862708|S|7|8.39|0|7
C|MFG|20260121|11:18:33.941976|S|7|8.39|0|7
C|MFG|20260121|11:20:20.987082|S|7|8.39|0|7
C|MFG|20260121|11:20:24.566534|S|15|8.39|0|15
C|MFG|20260121|11:21:25.019995|S|7|8.385|0|7
C|MFG|20260121|11:22:09.387483|S|15|8.385|0|15
C|MFG|20260121|11:22:24.936231|S|2|8.385|0|2
C|MFG|20260121|11:23:26.831247|S|15|8.385|0|15
C|MFG|20260121|11:23:45.153916|S|7|8.385|0|7
C|MFG|20260121|11:24:00.033187|S|15|8.385|0|15
C|MFG|20260121|11:24:29.830454|S|15|8.385|0|15
C|MFG|20260121|11:24:51.972762|S|6|8.39|0|6
C|MFG|20260121|11:24:54.933394|S|7|8.39|0|7
C|MFG|20260121|11:26:06.197298|S|7|8.39|0|7
C|MFG|20260121|11:26:34.632082|S|7|8.39|0|7
C|MFG|20260121|11:28:06.604054|S|7|8.39|0|7
C|MFG|20260121|11:30:49.778812|S|3|8.39|0|3
C|MFG|20260121|11:32:59.418222|S|100|8.38|0|100
C|MFG|20260121|11:35:31.268443|S|5|8.39|0|5
C|MFG|20260121|11:38:31.058976|S|5|8.38|0|5
C|MFG|20260121|11:38:31.058976|S|5|8.38|0|5
C|MFG|20260121|11:38:31.058977|S|36|8.38|0|36
C|MFG|20260121|12:17:20.454732|S|5|8.36|0|5
C|MFG|20260121|12:50:06.021819|S|1|8.36|0|1
C|MFG|20260121|12:50:37.674907|S|70|8.37|0|70
C|MFG|20260121|12:59:23.693075|S|4|8.4|0|4
C|MFG|20260121|13:20:19.993084|S|13|8.39|0|13
C|MFG|20260121|13:20:28.093746|S|12|8.39|0|12
C|MFG|20260121|13:37:55.461318|S|21|8.415|0|21
C|MFG|20260121|14:00:11.971565|S|100|8.425|0|100
C|MFG|20260121|14:04:29.752917|S|52|8.425|0|52
C|MFG|20260121|14:04:43.099743|S|52|8.425|0|52
C|MFG|20260121|14:05:19.142502|S|40|8.425|0|40
C|MFG|20260121|14:05:25.593210|S|41|8.425|0|41
C|MFG|20260121|14:18:04.464639|S|200|8.425|0|200
C|MFG|20260121|14:27:50.066900|S|500|8.45|0|500
C|MFG|20260121|14:35:27.298588|S|12|8.48|0|12
C|MFG|20260121|14:40:04.505489|S|43|8.475|0|43
C|MFG|20260121|14:52:45.358363|S|43|8.48|0|43
C|MFG|20260121|14:53:32.009323|S|43|8.48|0|43
C|MFG|20260121|14:54:05.426201|S|14|8.48|0|14
C|MFG|20260121|14:56:07.716315|S|100|8.465|0|100
C|MFG|20260121|14:58:51.536478|S|10|8.46|0|10
C|MFG|20260121|14:59:00.144768|S|20|8.46|0|20
C|MFG|20260121|14:59:49.211080|S|100|8.46|0|100
C|MFG|20260121|15:00:20.957283|S|85|8.47|0|85
C|MFG|20260121|15:00:24.616051|S|100|8.46|0|100
C|MFG|20260121|15:00:30.874007|S|10|8.47|0|10
C|MFG|20260121|15:00:36.257325|S|5|8.47|0|5
C|MFG|20260121|15:04:31.582943|S|100|8.455|0|100
C|MFG|20260121|15:30:40.238901|S|10|8.44|0|10
C|MFG|20260121|15:37:32.967792|S|12|8.445|0|12
C|MFG|20260121|15:40:29.144872|S|2|8.445|0|2
C|MFG|20260121|15:42:59.197384|S|100|8.44|0|100
C|MFG|20260121|15:45:08.476990|S|100|8.44|0|100
C|MFG|20260121|15:53:00.004332|S|394|8.44|0|394
C|MFG|20260121|15:55:58.326331|S|10|8.45|0|10
C|MFG|20260121|15:57:14.582293|S|20|8.45|0|20
C|MFG|20260121|15:58:10.373335|S|97|8.445|0|97
C|MFG|20260121|15:58:14.267695|S|20|8.445|0|20
C|MFG|20260121|15:59:00.036503|S|97|8.445|0|97
C|MFG|20260121|15:59:00.041762|S|10|8.445|0|10
C|MFG|20260121|15:59:15.434375|S|20|8.445|0|20
C|MFG|20260121|15:59:34.828539|S|99|8.445|0|99
C|MFG|20260121|15:59:35.548744|S|20|8.445|0|20
C|MFG|20260121|15:59:47.061598|S|30|8.445|0|30
C|MFG|20260121|15:59:48.195489|S|89|8.45|0|89
C|MFG|20260121|15:59:49.494947|S|97|8.45|0|97
C|MFG|20260121|15:59:49.844318|S|10|8.45|0|10
C|MFG|20260121|15:59:50.318013|S|5|8.45|0|5
C|MFG|20260121|15:59:52.570893|S|9|8.45|0|9
C|MFG|20260121|15:59:55.885316|S|160|8.45|0|160
C|MFG|20260121|15:59:55.885316|S|960|8.45|0|960
C|MFG|20260121|15:59:56.840707|S|38|8.45|0|38
C|MFIC|20260121|15:47:38.738854|S|200|11.61|0|200
C|MFIC|20260121|15:55:00.774139|S|112|11.6|0|112
C|MFIC|20260121|15:55:00.774139|S|110|11.6|0|110
C|MFIC|20260121|15:56:26.630722|S|142|11.6|0|142
C|MFIC|20260121|15:56:26.630722|S|110|11.6|0|110
C|MFIC|20260121|15:59:54.377439|S|4|11.61|0|4
C|MFIC|20260121|15:59:56.387299|S|52|11.61|0|52
C|MFM|20260121|11:45:39.768057|S|31|5.435|0|31
C|MG|20260121|10:10:11.121460|S|2|14.21|0|2
C|MG|20260121|10:42:28.936151|S|2|14.38|0|2
C|MG|20260121|10:43:31.788027|S|3|14.37|0|3
C|MG|20260121|11:08:11.109735|S|2|14.31|0|2
C|MG|20260121|11:54:25.970278|S|5|14.28|0|5
C|MG|20260121|12:35:00.471425|S|1|14.115|0|1
C|MG|20260121|14:12:53.036751|S|5|14.24|0|5
C|MG|20260121|14:38:03.225599|S|2|14.45|0|2
C|MG|20260121|14:38:03.225599|S|2|14.45|0|2
C|MG|20260121|14:38:03.225599|S|1|14.45|0|1
C|MG|20260121|14:50:05.551663|S|2|14.43|0|2
C|MG|20260121|15:53:57.083946|S|1|14.48|0|1
C|MG|20260121|15:58:51.972269|S|1|14.465|0|1
C|MGA|20260121|09:32:34.937602|S|31|54.195|0|31
C|MGA|20260121|09:34:08.617096|S|32|54.205|0|32
C|MGA|20260121|09:35:50.512583|S|38|54.37|0|38
C|MGA|20260121|09:42:02.909866|S|38|54.68|0|38
C|MGA|20260121|09:46:24.078976|S|100|54.7|0|100
C|MGA|20260121|09:46:41.231029|S|10|54.72|0|10
C|MGA|20260121|09:47:13.913865|S|100|54.68|0|100
C|MGA|20260121|09:50:36.268160|S|50|54.8|0|50
C|MGA|20260121|09:52:12.612336|S|100|54.81|0|100
C|MGA|20260121|09:53:08.800593|S|100|54.66|0|100
C|MGA|20260121|09:54:29.664008|S|135|54.58|0|135
C|MGA|20260121|09:55:24.729361|S|46|54.58|0|46
C|MGA|20260121|10:01:00.908603|S|60|54.515|0|60
C|MGA|20260121|10:06:04.504438|S|100|54.46|0|100
C|MGA|20260121|10:06:04.584832|S|100|54.46|0|100
C|MGA|20260121|10:06:37.396972|S|107|54.47|0|107
C|MGA|20260121|10:06:38.714469|S|150|54.465|0|150
C|MGA|20260121|10:14:29.157852|S|38|54.605|0|38
C|MGA|20260121|10:14:29.157920|S|38|54.605|0|38
C|MGA|20260121|10:18:29.664133|S|100|54.66|0|100
C|MGA|20260121|10:30:03.999752|S|100|54.45|0|100
C|MGA|20260121|10:39:27.279983|S|100|54.57|0|100
C|MGA|20260121|10:53:23.922319|S|100|54.34|0|100
C|MGA|20260121|10:59:17.767340|S|100|54.34|0|100
C|MGA|20260121|11:00:24.012912|S|100|54.26|0|100
C|MGA|20260121|11:01:46.239675|S|100|54.235|0|100
C|MGA|20260121|11:08:57.684371|S|100|54.05|0|100
C|MGA|20260121|11:17:04.474277|S|150|54.05|0|150
C|MGA|20260121|11:18:03.908477|S|100|54.05|0|100
C|MGA|20260121|11:18:19.010922|S|38|53.99|0|38
C|MGA|20260121|11:42:14.416344|S|100|53.87|0|100
C|MGA|20260121|11:50:31.168354|S|100|53.9|0|100
C|MGA|20260121|12:11:36.313194|S|100|53.77|0|100
C|MGA|20260121|12:14:42.989334|S|2|53.68|0|2
C|MGA|20260121|12:24:26.153915|S|55|53.9|0|55
C|MGA|20260121|13:29:03.637271|S|100|53.88|0|100
C|MGA|20260121|13:33:25.569917|S|100|53.91|0|100
C|MGA|20260121|13:42:40.075888|S|1|53.87|0|1
C|MGA|20260121|14:05:58.642658|S|5|54.02|0|5
C|MGA|20260121|14:07:01.845872|S|100|54.07|0|100
C|MGA|20260121|14:14:55.634160|S|1|54.11|0|1
C|MGA|20260121|14:15:19.698482|S|99|54.11|0|99
C|MGA|20260121|14:18:02.182969|S|10|54.09|0|10
C|MGA|20260121|14:27:15.174098|E|100|54.2|0|100
C|MGA|20260121|14:27:38.550472|S|100|54.2|0|100
C|MGA|20260121|14:30:14.054590|S|16|54.29|0|16
C|MGA|20260121|14:45:27.067531|S|87|54.52|0|87
C|MGA|20260121|14:45:27.325885|S|13|54.52|0|13
C|MGA|20260121|14:58:13.888054|S|1|54.31|0|1
C|MGA|20260121|15:02:57.944139|E|100|54.27|0|100
C|MGA|20260121|15:03:15.528418|S|100|54.26|0|100
C|MGA|20260121|15:07:13.705901|S|1|54.37|0|1
C|MGA|20260121|15:22:34.669871|S|150|54.18|0|150
C|MGA|20260121|15:23:14.579056|S|24|54.17|0|24
C|MGA|20260121|15:31:10.947887|S|1|54.19|0|1
C|MGA|20260121|15:33:15.759510|S|1|54.2|0|1
C|MGA|20260121|15:39:59.611961|S|1|54.24|0|1
C|MGA|20260121|15:44:17.443931|S|3|54.26|0|3
C|MGA|20260121|15:45:03.946859|S|200|54.28|0|200
C|MGA|20260121|15:51:23.956437|S|41|54.14|0|41
C|MGA|20260121|15:53:13.547611|S|1|54.12|0|1
C|MGA|20260121|15:53:13.547680|S|99|54.12|0|99
C|MGA|20260121|15:59:43.564192|S|100|54.25|0|100
C|MGC|20260121|13:48:55.048129|S|88|248.63|0|88
C|MGC|20260121|14:38:34.725005|S|75|250.67|0|75
C|MGC|20260121|14:38:34.737864|S|75|250.67|0|75
C|MGC|20260121|14:48:43.763834|S|75|251.43|0|75
C|MGF|20260121|13:55:27.116599|S|100|3.02|0|100
C|MGF|20260121|14:05:47.244596|S|100|3.03|0|100
C|MGF|20260121|14:05:47.245595|S|100|3.03|0|100
C|MGF|20260121|14:07:55.455226|S|67|3.025|0|67
C|MGIH|20260121|15:17:07.287063|S|100|1.43|0|100
C|MGK|20260121|09:31:29.322633|S|73|397.96|0|73
C|MGK|20260121|09:36:47.731515|S|100|397.53|0|100
C|MGK|20260121|10:08:37.502759|S|6|399.84|0|6
C|MGK|20260121|10:09:30.943278|S|4|399.77|0|4
C|MGK|20260121|10:09:35.459675|S|10|399.75|0|10
C|MGK|20260121|10:10:52.357451|S|100|399.41|0|100
C|MGK|20260121|10:11:10.463685|S|3|399.4|0|3
C|MGK|20260121|10:23:37.513341|S|40|400.14|0|40
C|MGK|20260121|10:23:37.514355|S|40|400.14|0|40
C|MGK|20260121|10:40:53.885148|S|2|401.17|0|2
C|MGK|20260121|10:54:24.711438|S|40|402.36|0|40
C|MGK|20260121|10:54:24.718047|S|40|402.36|0|40
C|MGK|20260121|11:24:57.123875|S|10|401.7|0|10
C|MGK|20260121|11:37:45.238803|S|10|400.04|0|10
C|MGK|20260121|11:37:47.407429|S|10|399.94|0|10
C|MGK|20260121|11:40:13.412258|S|100|399.43|0|100
C|MGK|20260121|11:40:25.168637|S|3|399.45|0|3
C|MGK|20260121|11:41:37.048795|S|10|399.37|0|10
C|MGK|20260121|11:44:27.591461|S|10|399.09|0|10
C|MGK|20260121|11:49:09.114372|S|100|398.94|0|100
C|MGK|20260121|11:50:22.300049|S|1|398.97|0|1
C|MGK|20260121|12:20:04.804056|S|10|397.07|0|10
C|MGK|20260121|12:26:13.836332|S|10|397.51|0|10
C|MGK|20260121|12:35:27.503283|S|100|397.47|0|100
C|MGK|20260121|12:43:44.135762|S|1|397.48|0|1
C|MGK|20260121|12:45:57.906649|S|1|397.26|0|1
C|MGK|20260121|12:55:28.273927|S|100|397.85|0|100
C|MGK|20260121|12:55:28.273927|S|400|397.84|0|400
C|MGK|20260121|13:00:19.446729|S|10|397.96|0|10
C|MGK|20260121|13:00:36.200403|S|10|397.7|0|10
C|MGK|20260121|13:06:24.238046|S|100|397.04|0|100
C|MGK|20260121|13:12:16.986622|S|1|397.86|0|1
C|MGK|20260121|13:17:51.342399|S|13|397.81|0|13
C|MGK|20260121|13:36:13.078871|S|100|397.59|0|100
C|MGK|20260121|13:48:55.144273|S|100|397.935|0|100
C|MGK|20260121|13:55:03.926199|S|10|398.06|0|10
C|MGK|20260121|13:56:02.020755|S|10|397.99|0|10
C|MGK|20260121|14:13:36.198858|S|100|397.55|0|100
C|MGK|20260121|14:28:10.355809|S|10|399.62|0|10
C|MGK|20260121|14:28:28.915173|S|10|399.87|0|10
C|MGK|20260121|14:28:37.979434|S|10|399.8|0|10
C|MGK|20260121|14:29:09.458904|S|10|400.4|0|10
C|MGK|20260121|14:29:42.029299|S|10|400.64|0|10
C|MGK|20260121|14:30:46.318746|S|100|401.18|0|100
C|MGK|20260121|14:33:41.083338|S|10|400.74|0|10
C|MGK|20260121|14:33:41.085328|S|10|400.73|0|10
C|MGK|20260121|14:36:06.572033|S|10|401.58|0|10
C|MGK|20260121|14:48:37.272916|S|10|403.55|0|10
C|MGK|20260121|14:49:01.935245|S|46|403.37|0|46
C|MGK|20260121|14:51:55.844913|S|10|403.04|0|10
C|MGK|20260121|14:53:14.495413|S|10|403.28|0|10
C|MGK|20260121|15:00:47.883258|S|10|403.95|0|10
C|MGK|20260121|15:00:47.883386|S|10|403.95|0|10
C|MGK|20260121|15:00:49.197527|S|10|403.84|0|10
C|MGK|20260121|15:19:17.752656|S|10|402.5|0|10
C|MGK|20260121|15:28:55.789009|S|10|401.83|0|10
C|MGK|20260121|15:33:26.088531|S|100|401.75|0|100
C|MGK|20260121|15:34:28.251464|S|100|401.93|0|100
C|MGK|20260121|15:38:39.894122|S|100|401.92|0|100
C|MGK|20260121|15:39:27.239308|S|10|402.01|0|10
C|MGK|20260121|15:41:13.361351|S|10|401.82|0|10
C|MGK|20260121|15:50:00.010443|S|10|401.57|0|10
C|MGM|20260121|09:31:22.569352|S|125|33.97|0|125
C|MGM|20260121|09:37:20.307251|S|61|34.07|0|61
C|MGM|20260121|09:54:11.705477|S|100|33.955|0|100
C|MGM|20260121|10:00:39.555892|S|100|33.9|0|100
C|MGM|20260121|10:02:29.841939|S|81|33.925|0|81
C|MGM|20260121|10:12:05.174660|S|100|33.885|0|100
C|MGM|20260121|10:16:50.152909|S|3|33.99|0|3
C|MGM|20260121|10:17:01.983630|S|100|33.96|0|100
C|MGM|20260121|11:15:03.096168|S|127|33.685|0|127
C|MGM|20260121|11:15:03.096225|S|16|33.685|0|16
C|MGM|20260121|11:41:48.259075|S|159|33.74|0|159
C|MGM|20260121|11:56:44.578557|S|110|33.665|0|110
C|MGM|20260121|12:07:49.385238|S|79|33.675|0|79
C|MGM|20260121|12:07:49.385245|S|15|33.675|0|15
C|MGM|20260121|12:11:07.544938|S|110|33.645|0|110
C|MGM|20260121|12:22:22.906345|S|110|33.69|0|110
C|MGM|20260121|12:32:19.087743|S|110|33.725|0|110
C|MGM|20260121|12:32:20.848314|S|100|33.72|0|100
C|MGM|20260121|12:34:33.061562|S|100|33.73|0|100
C|MGM|20260121|12:41:06.977347|S|13|33.68|0|13
C|MGM|20260121|12:59:31.862390|S|100|33.735|0|100
C|MGM|20260121|13:09:47.492548|S|100|33.595|0|100
C|MGM|20260121|13:32:31.164675|S|167|33.695|0|167
C|MGM|20260121|13:32:31.164719|S|113|33.695|0|113
C|MGM|20260121|14:00:57.773707|S|56|33.765|0|56
C|MGM|20260121|14:22:02.067005|S|100|33.81|0|100
C|MGM|20260121|14:27:59.976745|S|100|33.98|0|100
C|MGM|20260121|14:27:59.976759|S|15|33.98|0|15
C|MGM|20260121|14:27:59.976767|S|5|33.98|0|5
C|MGM|20260121|14:28:25.190167|S|100|34.05|0|100
C|MGM|20260121|14:59:23.790552|S|120|33.945|0|120
C|MGM|20260121|15:08:02.679320|S|100|33.95|0|100
C|MGM|20260121|15:16:21.546493|S|125|33.825|0|125
C|MGM|20260121|15:26:09.709892|S|100|33.85|0|100
C|MGM|20260121|15:26:45.643861|S|24|33.865|0|24
C|MGM|20260121|15:32:32.618739|S|1|33.82|0|1
C|MGM|20260121|15:49:46.816980|S|100|33.945|0|100
C|MGM|20260121|15:50:31.824057|S|100|33.94|0|100
C|MGM|20260121|15:50:56.120878|S|100|33.93|0|100
C|MGM|20260121|15:53:47.604318|S|100|33.95|0|100
C|MGM|20260121|15:54:10.352663|S|5|33.96|0|5
C|MGM|20260121|15:54:10.622271|S|5|33.96|0|5
C|MGM|20260121|15:55:12.724216|S|3|33.93|0|3
C|MGM|20260121|15:55:21.320883|S|93|33.94|0|93
C|MGM|20260121|15:55:34.184388|S|6|33.92|0|6
C|MGM|20260121|15:56:41.753632|S|53|33.9|0|53
C|MGM|20260121|15:57:37.577520|S|1|33.89|0|1
C|MGM|20260121|15:58:00.075775|S|1|33.89|0|1
C|MGM|20260121|15:58:00.075775|S|1|33.89|0|1
C|MGM|20260121|15:58:02.674070|S|100|33.89|0|100
C|MGM|20260121|15:58:02.682639|S|4|33.89|0|4
C|MGM|20260121|15:58:02.692691|S|96|33.89|0|96
C|MGM|20260121|15:58:02.716682|S|100|33.89|0|100
C|MGM|20260121|15:58:09.146745|S|100|33.89|0|100
C|MGM|20260121|15:58:09.192601|S|100|33.89|0|100
C|MGM|20260121|15:58:11.616051|S|74|33.89|0|74
C|MGM|20260121|15:58:11.616588|S|26|33.89|0|26
C|MGM|20260121|15:58:14.317109|S|94|33.89|0|94
C|MGM|20260121|15:59:06.070692|S|54|33.89|0|54
C|MGM|20260121|15:59:13.256031|S|100|33.9|0|100
C|MGM|20260121|15:59:13.256627|S|100|33.9|0|100
C|MGM|20260121|15:59:16.307838|S|100|33.91|0|100
C|MGM|20260121|15:59:19.069384|S|49|33.91|0|49
C|MGM|20260121|15:59:19.069384|S|51|33.91|0|51
C|MGM|20260121|15:59:19.621269|S|100|33.91|0|100
C|MGM|20260121|15:59:19.621849|S|100|33.91|0|100
C|MGM|20260121|15:59:31.013162|S|100|33.91|0|100
C|MGM|20260121|15:59:35.631483|S|100|33.92|0|100
C|MGM|20260121|15:59:36.752174|S|100|33.92|0|100
C|MGM|20260121|15:59:37.039234|S|100|33.92|0|100
C|MGM|20260121|15:59:40.245283|S|1|33.92|0|1
C|MGM|20260121|15:59:44.112732|S|1|33.92|0|1
C|MGM|20260121|15:59:47.190459|S|32|33.915|0|32
C|MGM|20260121|15:59:47.581037|S|4|33.915|0|4
C|MGM|20260121|15:59:47.583830|S|23|33.915|0|23
C|MGM|20260121|15:59:49.209249|S|1|33.915|0|1
C|MGM|20260121|15:59:49.939153|S|35|33.89|0|35
C|MGM|20260121|15:59:50.408479|S|80|33.895|0|80
C|MGM|20260121|15:59:51.036749|S|1|33.895|0|1
C|MGM|20260121|15:59:51.455734|S|2|33.895|0|2
C|MGM|20260121|15:59:52.645053|S|200|33.895|0|200
C|MGM|20260121|15:59:52.729522|S|11|33.895|0|11
C|MGM|20260121|15:59:53.244321|S|71|33.9|0|71
C|MGM|20260121|15:59:53.711821|S|1|33.9|0|1
C|MGM|20260121|15:59:54.623350|S|28|33.9|0|28
C|MGM|20260121|15:59:54.623351|S|14|33.9|0|14
C|MGM|20260121|15:59:54.628340|S|13|33.9|0|13
C|MGM|20260121|15:59:54.906263|S|47|33.9|0|47
C|MGM|20260121|15:59:55.152392|S|71|33.895|0|71
C|MGM|20260121|15:59:55.421319|S|22|33.895|0|22
C|MGM|20260121|15:59:55.648960|S|45|33.895|0|45
C|MGM|20260121|15:59:55.699486|S|21|33.895|0|21
C|MGM|20260121|15:59:55.867815|S|3|33.895|0|3
C|MGM|20260121|15:59:56.104728|S|5|33.895|0|5
C|MGM|20260121|15:59:58.105276|S|1|33.9|0|1
C|MGM|20260121|15:59:58.430904|S|99|33.9|0|99
C|MGM|20260121|15:59:58.430905|S|1|33.9|0|1
C|MGM|20260121|15:59:58.824972|S|1|33.9|0|1
C|MGM|20260121|15:59:58.824972|S|99|33.9|0|99
C|MGNI|20260121|09:30:01.451154|S|100|14.87|0|100
C|MGNI|20260121|10:25:23.072764|S|100|14.44|0|100
C|MGNI|20260121|11:15:01.786201|S|100|14.5|0|100
C|MGNI|20260121|11:15:01.786202|S|200|14.5|0|200
C|MGNI|20260121|11:24:52.338171|S|25|14.5|0|25
C|MGNI|20260121|11:24:52.338236|S|25|14.5|0|25
C|MGNI|20260121|11:24:52.338302|S|25|14.5|0|25
C|MGNI|20260121|12:00:07.808053|S|100|14.11|0|100
C|MGNI|20260121|12:50:36.056146|S|1|14.06|0|1
C|MGNI|20260121|13:05:51.642722|S|80|14.03|0|80
C|MGNI|20260121|13:07:56.526257|S|52|14.03|0|52
C|MGNI|20260121|13:08:02.890356|S|80|14.03|0|80
C|MGNI|20260121|13:17:01.685876|S|20|14.02|0|20
C|MGNI|20260121|14:27:42.335284|S|1|14.09|0|1
C|MGNI|20260121|15:34:56.894462|S|50|14.25|0|50
C|MGNI|20260121|15:59:46.265030|S|1|14.27|0|1
C|MGNR|20260121|11:28:20.050230|S|100|49.69|0|100
C|MGNX|20260121|10:00:08.657514|S|100|1.745|0|100
C|MGNX|20260121|10:24:18.620326|S|100|1.75|0|100
C|MGNX|20260121|10:32:10.753527|S|100|1.75|0|100
C|MGNX|20260121|10:32:17.786850|S|100|1.75|0|100
C|MGNX|20260121|10:33:02.869227|S|100|1.75|0|100
C|MGNX|20260121|10:40:14.176859|S|100|1.75|0|100
C|MGNX|20260121|10:42:47.778322|S|100|1.755|0|100
C|MGNX|20260121|10:51:46.870818|S|200|1.78|0|200
C|MGNX|20260121|10:51:46.870819|S|100|1.78|0|100
C|MGNX|20260121|10:51:48.570243|S|100|1.78|0|100
C|MGNX|20260121|10:51:50.813067|S|100|1.78|0|100
C|MGNX|20260121|10:51:50.813067|S|100|1.78|0|100
C|MGNX|20260121|10:51:55.122024|S|100|1.78|0|100
C|MGNX|20260121|10:51:57.868077|S|100|1.78|0|100
C|MGNX|20260121|10:51:57.868077|S|100|1.78|0|100
C|MGNX|20260121|10:52:00.136923|S|100|1.78|0|100
C|MGNX|20260121|11:22:13.527452|S|100|1.775|0|100
C|MGNX|20260121|11:25:00.663647|S|100|1.78|0|100
C|MGNX|20260121|11:26:13.247917|S|100|1.775|0|100
C|MGNX|20260121|11:30:17.902774|S|300|1.78|0|300
C|MGNX|20260121|11:30:20.581524|S|100|1.78|0|100
C|MGNX|20260121|11:30:20.581524|S|26|1.78|0|26
C|MGNX|20260121|11:30:26.212311|S|3|1.78|0|3
C|MGNX|20260121|11:30:26.212312|S|100|1.78|0|100
C|MGNX|20260121|11:30:28.722132|S|100|1.78|0|100
C|MGNX|20260121|11:44:00.355134|S|72|1.75|0|72
C|MGNX|20260121|12:29:03.387558|S|40|1.77|0|40
C|MGNX|20260121|12:55:14.819694|S|25|1.77|0|25
C|MGNX|20260121|14:01:08.770630|S|21|1.76|0|21
C|MGNX|20260121|14:17:04.743445|S|100|1.75|0|100
C|MGNX|20260121|14:17:14.258063|S|100|1.75|0|100
C|MGNX|20260121|14:49:04.566526|S|100|1.77|0|100
C|MGNX|20260121|14:49:38.435426|S|16|1.765|0|16
C|MGNX|20260121|15:25:43.205129|S|100|1.745|0|100
C|MGNX|20260121|15:25:43.205130|S|100|1.745|0|100
C|MGNX|20260121|15:31:35.528141|S|38|1.75|0|38
C|MGNX|20260121|15:49:26.167775|S|28|1.745|0|28
C|MGNX|20260121|15:51:59.000971|S|28|1.745|0|28
C|MGNX|20260121|15:52:10.812746|S|28|1.76|0|28
C|MGNX|20260121|15:52:31.686911|S|100|1.755|0|100
C|MGNX|20260121|15:53:58.228192|S|38|1.755|0|38
C|MGNX|20260121|15:55:56.858097|S|38|1.76|0|38
C|MGNX|20260121|15:56:03.089601|S|28|1.76|0|28
C|MGNX|20260121|15:57:08.200758|S|100|1.74|0|100
C|MGNX|20260121|15:57:20.461043|S|100|1.74|0|100
C|MGNX|20260121|15:57:28.949730|S|100|1.74|0|100
C|MGNX|20260121|15:58:05.449853|S|88|1.74|0|88
C|MGNX|20260121|15:59:15.509405|S|100|1.74|0|100
C|MGNX|20260121|15:59:18.378573|S|28|1.74|0|28
C|MGNX|20260121|15:59:28.863607|S|300|1.74|0|300
C|MGNX|20260121|15:59:40.042852|S|300|1.74|0|300
C|MGNX|20260121|15:59:45.464411|S|64|1.75|0|64
C|MGNX|20260121|15:59:49.001030|S|6|1.75|0|6
C|MGNX|20260121|15:59:49.320192|S|12|1.74|0|12
C|MGNX|20260121|15:59:50.204967|S|74|1.74|0|74
C|MGNX|20260121|15:59:50.471003|S|70|1.75|0|70
C|MGPI|20260121|10:45:47.463022|S|5|24.6|0|5
C|MGPI|20260121|11:20:23.402033|S|1|24.65|0|1
C|MGRC|20260121|10:05:57.912337|S|1|110.5|0|1
C|MGRC|20260121|10:06:04.817423|S|1|110.36|0|1
C|MGRC|20260121|10:06:12.211608|S|1|110.3|0|1
C|MGRC|20260121|10:28:45.414872|S|1|110.35|0|1
C|MGRC|20260121|10:29:23.311614|S|1|110.4|0|1
C|MGRC|20260121|10:29:55.912641|S|1|110.4|0|1
C|MGRC|20260121|10:33:29.162526|S|1|110.8|0|1
C|MGRC|20260121|10:33:46.061941|S|1|110.95|0|1
C|MGRC|20260121|10:34:01.461458|S|3|110.67|0|3
C|MGRC|20260121|10:34:01.461463|S|10|110.67|0|10
C|MGRC|20260121|10:34:01.461550|S|5|110.67|0|5
C|MGRC|20260121|10:34:01.461581|S|3|110.67|0|3
C|MGRC|20260121|10:34:01.461607|S|5|110.67|0|5
C|MGRC|20260121|10:34:01.461669|S|5|110.67|0|5
C|MGRC|20260121|10:34:01.461729|S|1|110.66|0|1
C|MGRC|20260121|10:34:19.312103|S|1|110.6|0|1
C|MGRC|20260121|10:34:19.312109|S|10|110.6|0|10
C|MGRC|20260121|10:34:19.312185|S|5|110.6|0|5
C|MGRC|20260121|10:34:19.312244|S|5|110.6|0|5
C|MGRC|20260121|10:34:19.312265|S|1|110.6|0|1
C|MGRC|20260121|10:34:19.312302|S|5|110.6|0|5
C|MGRC|20260121|10:34:19.312358|S|5|110.6|0|5
C|MGRC|20260121|10:34:19.312416|S|5|110.6|0|5
C|MGRC|20260121|10:34:19.312473|S|5|110.6|0|5
C|MGRC|20260121|10:34:19.312529|S|5|110.6|0|5
C|MGRC|20260121|10:34:19.312587|S|5|110.6|0|5
C|MGRC|20260121|10:34:19.312644|S|5|110.6|0|5
C|MGRC|20260121|10:34:19.312826|S|1|110.6|0|1
C|MGRC|20260121|10:34:19.313082|S|1|110.6|0|1
C|MGRC|20260121|10:34:19.313812|S|1|110.6|0|1
C|MGRC|20260121|10:34:19.314544|S|1|110.55|0|1
C|MGRC|20260121|10:34:48.266811|S|1|110.9|0|1
C|MGRC|20260121|10:35:04.277901|S|1|110.9|0|1
C|MGRC|20260121|10:35:17.664131|S|1|110.68|0|1
C|MGRC|20260121|10:35:17.664895|S|1|110.64|0|1
C|MGRC|20260121|10:35:25.661690|S|1|110.7|0|1
C|MGRC|20260121|10:35:25.661854|S|1|110.66|0|1
C|MGRC|20260121|10:35:40.317808|S|5|110.85|0|5
C|MGRC|20260121|10:35:45.832767|S|1|111.05|0|1
C|MGRC|20260121|10:35:58.936088|S|1|111|0|1
C|MGRC|20260121|10:36:46.000849|S|1|111.2|0|1
C|MGRC|20260121|10:36:50.413670|S|8|111.05|0|8
C|MGRC|20260121|10:37:04.462724|S|1|111.05|0|1
C|MGRC|20260121|11:53:50.945235|S|1|110.85|0|1
C|MGRC|20260121|11:54:14.162517|S|1|111|0|1
C|MGRC|20260121|11:54:21.663544|S|1|110.85|0|1
C|MGRC|20260121|11:54:21.663607|S|1|111.11|0|1
C|MGRC|20260121|11:54:30.813725|S|1|110.84|0|1
C|MGRC|20260121|11:54:48.813965|S|9|111.05|0|9
C|MGRC|20260121|11:55:05.815192|S|1|110.85|0|1
C|MGRC|20260121|11:55:30.162582|S|3|111.05|0|3
C|MGRC|20260121|11:56:25.711664|S|1|110.85|0|1
C|MGRC|20260121|11:56:59.458511|S|5|111.03|0|5
C|MGRC|20260121|11:57:02.409460|S|4|111|0|4
C|MGRC|20260121|11:57:21.811634|S|9|110.9|0|9
C|MGRC|20260121|11:57:31.947289|S|20|110.86|0|20
C|MGRC|20260121|12:36:42.138549|S|1|110.6|0|1
C|MGRC|20260121|12:37:00.867298|S|1|110.65|0|1
C|MGRC|20260121|12:37:15.413195|S|1|110.6|0|1
C|MGRC|20260121|12:37:22.811738|S|1|110.6|0|1
C|MGRC|20260121|12:47:36.083841|S|1|110.72|0|1
C|MGRC|20260121|12:47:44.062989|S|1|110.75|0|1
C|MGRC|20260121|12:47:51.516237|S|1|110.8|0|1
C|MGRC|20260121|12:47:57.464549|S|3|110.7|0|3
C|MGRC|20260121|12:58:47.315054|S|1|110.95|0|1
C|MGRC|20260121|12:58:57.065594|S|1|110.95|0|1
C|MGRC|20260121|12:59:06.712754|S|1|110.94|0|1
C|MGRC|20260121|12:59:26.914373|S|1|111.05|0|1
C|MGRC|20260121|12:59:45.820923|S|1|110.9|0|1
C|MGRC|20260121|12:59:45.865102|S|5|111.05|0|5
C|MGRC|20260121|12:59:53.211514|S|5|110.94|0|5
C|MGRC|20260121|13:00:05.216215|S|5|110.9|0|5
C|MGRC|20260121|15:01:02.464607|S|1|112.85|0|1
C|MGRC|20260121|15:01:24.664311|S|1|112.97|0|1
C|MGRC|20260121|15:01:28.412269|S|1|112.99|0|1
C|MGRC|20260121|15:01:33.587510|S|3|112.99|0|3
C|MGRC|20260121|15:03:14.733552|S|5|113.05|0|5
C|MGRC|20260121|15:03:50.912754|S|10|113.05|0|10
C|MGRC|20260121|15:05:36.214773|S|1|112.71|0|1
C|MGRC|20260121|15:05:46.171943|S|1|112.75|0|1
C|MGRC|20260121|15:05:55.866651|S|1|112.76|0|1
C|MGRC|20260121|15:06:34.288242|S|1|112.75|0|1
C|MGRC|20260121|15:06:38.465696|S|10|112.76|0|10
C|MGRC|20260121|15:07:34.912370|S|1|112.73|0|1
C|MGRC|20260121|15:07:39.124248|S|10|112.75|0|10
C|MGRC|20260121|15:08:12.917278|S|1|112.75|0|1
C|MGRC|20260121|15:08:16.563080|S|10|112.76|0|10
C|MGRC|20260121|15:08:47.216119|S|1|112.76|0|1
C|MGRT|20260121|11:33:56.818491|S|1|6.61|0|1
C|MGRT|20260121|11:34:03.786535|S|1|6.57|0|1
C|MGRT|20260121|11:34:03.803616|S|1|6.56|0|1
C|MGRT|20260121|14:05:46.961076|S|80|6.13|0|80
C|MGRX|20260121|10:43:12.673917|S|200|.649|0|200
C|MGTX|20260121|09:53:47.438153|S|100|7.42|0|100
C|MGTX|20260121|13:01:26.782634|S|18|7.39|0|18
C|MGTX|20260121|13:01:26.782652|S|92|7.39|0|92
C|MGV|20260121|09:43:25.333904|S|100|146.01|0|100
C|MGV|20260121|10:16:39.696697|S|100|146.46|0|100
C|MGV|20260121|11:42:14.372935|S|100|146.16|0|100
C|MGV|20260121|11:51:57.371896|S|100|146.33|0|100
C|MGV|20260121|14:28:09.786104|S|200|146.7|0|200
C|MGV|20260121|14:39:22.044493|S|75|147.18|0|75
C|MGV|20260121|15:41:42.470721|S|200|147.03|0|200
C|MGX|20260121|12:37:10.698845|S|100|1.615|0|100
C|MGX|20260121|13:23:47.228301|S|69|1.61|0|69
C|MGX|20260121|15:57:58.702739|S|82|1.64|0|82
C|MGX|20260121|15:59:50.535401|S|76|1.635|0|76
C|MGY|20260121|09:35:53.055687|S|200|23.21|0|200
C|MGY|20260121|10:30:13.895032|S|259|23.47|0|259
C|MGY|20260121|10:41:40.359535|S|100|23.57|0|100
C|MGY|20260121|11:00:18.964678|S|29|23.44|0|29
C|MGY|20260121|11:43:34.831131|S|89|23.53|0|89
C|MGY|20260121|11:53:19.915573|S|100|23.47|0|100
C|MGY|20260121|12:40:40.223500|S|100|23.53|0|100
C|MGY|20260121|13:11:02.974900|S|100|23.51|0|100
C|MGY|20260121|14:17:41.803338|S|200|23.5|0|200
C|MGY|20260121|14:46:10.475551|S|11|23.46|0|11
C|MGY|20260121|14:46:56.211389|S|84|23.48|0|84
C|MGY|20260121|14:59:05.595835|S|85|23.56|0|85
C|MGY|20260121|15:02:51.885917|S|22|23.58|0|22
C|MGY|20260121|15:02:51.885918|S|72|23.58|0|72
C|MGY|20260121|15:32:23.277573|S|6|23.63|0|6
C|MGY|20260121|15:38:03.427017|S|1|23.64|0|1
C|MGY|20260121|15:43:11.545973|S|5|23.67|0|5
C|MGY|20260121|15:45:07.518720|S|100|23.61|0|100
C|MGY|20260121|15:45:52.836040|S|100|23.6|0|100
C|MGY|20260121|15:47:06.243995|S|100|23.63|0|100
C|MGY|20260121|15:47:06.244831|S|100|23.63|0|100
C|MGY|20260121|15:47:06.283262|S|100|23.63|0|100
C|MGY|20260121|15:47:06.528427|S|100|23.63|0|100
C|MGY|20260121|15:47:09.424802|S|60|23.62|0|60
C|MGY|20260121|15:47:46.115496|S|100|23.63|0|100
C|MGY|20260121|15:48:25.036386|S|100|23.61|0|100
C|MGY|20260121|15:48:26.191027|S|100|23.61|0|100
C|MGY|20260121|15:48:34.021937|S|100|23.61|0|100
C|MGY|20260121|15:49:00.121618|S|100|23.6|0|100
C|MGY|20260121|15:49:26.211342|S|100|23.62|0|100
C|MGY|20260121|15:51:14.289137|E|100|23.63|0|100
C|MGY|20260121|15:55:29.581834|S|64|23.68|0|64
C|MGY|20260121|15:55:50.243012|S|100|23.69|0|100
C|MGY|20260121|15:56:10.122950|S|50|23.66|0|50
C|MGY|20260121|15:57:00.782400|S|100|23.69|0|100
C|MGY|20260121|15:57:12.250996|S|88|23.69|0|88
C|MGY|20260121|15:57:58.322788|S|31|23.69|0|31
C|MGY|20260121|15:57:58.322788|S|200|23.69|0|200
C|MGY|20260121|15:58:32.825986|S|91|23.71|0|91
C|MGY|20260121|15:59:02.824629|S|80|23.7|0|80
C|MGY|20260121|15:59:20.542059|S|9|23.705|0|9
C|MGY|20260121|15:59:39.674764|S|1|23.73|0|1
C|MGY|20260121|15:59:40.006201|S|58|23.73|0|58
C|MGY|20260121|15:59:50.587785|S|3|23.72|0|3
C|MGY|20260121|15:59:50.746263|S|15|23.72|0|15
C|MGY|20260121|15:59:51.836738|S|21|23.72|0|21
C|MGY|20260121|15:59:52.645691|S|22|23.725|0|22
C|MGY|20260121|15:59:52.961941|S|90|23.73|0|90
C|MGY|20260121|15:59:53.460290|S|6|23.72|0|6
C|MGY|20260121|15:59:53.739079|S|1|23.72|0|1
C|MGY|20260121|15:59:57.017449|S|100|23.735|0|100
C|MGY|20260121|15:59:57.305845|S|100|23.73|0|100
C|MH|20260121|10:08:36.543532|S|2|14.24|0|2
C|MH|20260121|10:52:39.535006|S|100|14.23|0|100
C|MH|20260121|10:52:39.535027|S|11|14.23|0|11
C|MH|20260121|10:52:39.535049|S|61|14.22|0|61
C|MH|20260121|10:52:39.535049|S|39|14.23|0|39
C|MH|20260121|10:56:33.952958|S|62|14.22|0|62
C|MH|20260121|11:50:04.492966|S|36|14.41|0|36
C|MH|20260121|11:50:04.492992|S|36|14.41|0|36
C|MH|20260121|12:53:38.233152|S|1|14.48|0|1
C|MH|20260121|12:53:49.865738|S|1|14.48|0|1
C|MH|20260121|13:11:10.540317|S|1|14.37|0|1
C|MH|20260121|13:34:50.312159|S|1|14.385|0|1
C|MH|20260121|14:32:51.288764|S|62|14.64|0|62
C|MH|20260121|14:32:51.288798|S|38|14.64|0|38
C|MH|20260121|14:45:30.873590|S|5|14.69|0|5
C|MH|20260121|15:27:16.883336|S|100|14.54|0|100
C|MH|20260121|15:33:31.040010|S|100|14.56|0|100
C|MH|20260121|15:36:38.653413|S|128|14.55|0|128
C|MH|20260121|15:37:41.900009|S|50|14.55|0|50
C|MH|20260121|15:37:41.900027|S|22|14.55|0|22
C|MH|20260121|15:38:43.538860|S|28|14.555|0|28
C|MH|20260121|15:40:09.915335|S|100|14.56|0|100
C|MH|20260121|15:43:14.242133|S|1|14.53|0|1
C|MH|20260121|15:45:38.881495|S|3|14.53|0|3
C|MH|20260121|15:48:34.021869|S|100|14.56|0|100
C|MH|20260121|15:48:42.236604|S|7|14.57|0|7
C|MH|20260121|15:50:30.125462|S|100|14.56|0|100
C|MH|20260121|15:50:57.444561|S|100|14.56|0|100
C|MH|20260121|15:52:46.111315|S|3|14.58|0|3
C|MH|20260121|15:53:32.658337|S|100|14.59|0|100
C|MH|20260121|15:53:57.502984|S|46|14.58|0|46
C|MH|20260121|15:54:01.176262|S|100|14.59|0|100
C|MH|20260121|15:54:18.884618|S|3|14.58|0|3
C|MH|20260121|15:54:20.589905|S|15|14.58|0|15
C|MH|20260121|15:54:38.097976|S|1|14.58|0|1
C|MH|20260121|15:54:38.097976|S|82|14.58|0|82
C|MH|20260121|15:54:38.097976|S|2|14.58|0|2
C|MH|20260121|15:56:28.863284|S|7|14.59|0|7
C|MH|20260121|15:56:56.019268|S|100|14.59|0|100
C|MH|20260121|15:57:03.919490|S|1|14.58|0|1
C|MH|20260121|15:57:07.193709|S|2|14.58|0|2
C|MH|20260121|15:57:34.602907|S|2|14.57|0|2
C|MH|20260121|15:58:06.495313|S|50|14.555|0|50
C|MH|20260121|15:58:32.668581|S|100|14.56|0|100
C|MHF|20260121|10:40:15.452194|S|100|6.94|0|100
C|MHH|20260121|10:55:52.442551|S|1|7.1|0|1
C|MHH|20260121|10:56:04.884077|S|1|7.09|0|1
C|MHH|20260121|10:56:10.782879|S|1|7.08|0|1
C|MHH|20260121|11:19:11.963742|S|1|7.05|0|1
C|MHH|20260121|11:19:16.814007|S|1|7|0|1
C|MHH|20260121|11:19:20.896454|S|1|7|0|1
C|MHH|20260121|11:19:28.604493|S|1|7.05|0|1
C|MHH|20260121|12:28:20.125092|S|1|6.94|0|1
C|MHK|20260121|10:23:19.271811|S|20|121.74|0|20
C|MHK|20260121|10:38:26.175312|S|100|122.52|0|100
C|MHK|20260121|10:43:33.311044|S|100|122.9|0|100
C|MHK|20260121|11:16:02.933371|S|21|122.64|0|21
C|MHK|20260121|11:16:02.933422|S|79|122.64|0|79
C|MHK|20260121|11:43:31.482134|S|100|122.54|0|100
C|MHK|20260121|11:48:34.524348|S|92|122.45|0|92
C|MHK|20260121|11:48:34.524896|S|8|122.45|0|8
C|MHK|20260121|11:53:34.201936|S|100|122.3|0|100
C|MHK|20260121|11:58:31.174423|S|100|122.2|0|100
C|MHK|20260121|12:03:32.308395|S|100|122|0|100
C|MHK|20260121|12:08:30.420977|S|100|121.78|0|100
C|MHK|20260121|12:11:20.464146|S|25|121.81|0|25
C|MHK|20260121|12:13:31.216862|S|2|121.73|0|2
C|MHK|20260121|12:13:38.678616|S|3|121.73|0|3
C|MHK|20260121|12:14:48.893235|S|2|121.73|0|2
C|MHK|20260121|12:14:49.048032|S|63|121.73|0|63
C|MHK|20260121|13:08:35.534438|S|100|122.44|0|100
C|MHK|20260121|13:38:29.351838|S|100|122.785|0|100
C|MHK|20260121|13:40:25.999069|S|18|122.6|0|18
C|MHK|20260121|13:41:10.133647|S|6|122.62|0|6
C|MHK|20260121|13:41:10.133765|S|94|122.62|0|94
C|MHK|20260121|13:46:28.257029|S|62|122.19|0|62
C|MHK|20260121|13:56:15.999611|S|20|122.3|0|20
C|MHK|20260121|13:58:12.572798|S|100|122.23|0|100
C|MHK|20260121|13:58:12.573099|S|80|122.24|0|80
C|MHK|20260121|14:00:36.953532|S|96|122.14|0|96
C|MHK|20260121|14:00:36.953541|S|4|122.14|0|4
C|MHK|20260121|14:08:30.219187|S|25|121.79|0|25
C|MHK|20260121|14:29:12.927211|S|48|123.16|0|48
C|MHK|20260121|14:36:56.001331|S|91|123.9|0|91
C|MHK|20260121|14:36:56.356371|S|9|123.9|0|9
C|MHK|20260121|14:59:55.501224|S|10|123.21|0|10
C|MHK|20260121|14:59:55.501988|S|100|123.23|0|100
C|MHK|20260121|15:27:06.660751|S|100|122.83|0|100
C|MHK|20260121|15:35:25.914925|S|63|123.36|0|63
C|MHK|20260121|15:36:11.665122|S|63|123.38|0|63
C|MHK|20260121|15:36:17.919960|S|37|123.41|0|37
C|MHK|20260121|15:36:39.213313|S|37|123.42|0|37
C|MHK|20260121|15:44:16.112793|S|100|123.38|0|100
C|MHK|20260121|15:48:23.101953|S|35|123.33|0|35
C|MHK|20260121|15:48:23.102114|S|65|123.33|0|65
C|MHK|20260121|15:51:11.588321|S|100|123.49|0|100
C|MHK|20260121|15:51:11.588321|S|42|123.47|0|42
C|MHK|20260121|15:52:57.011515|S|50|123.52|0|50
C|MHK|20260121|15:52:57.011568|S|84|123.53|0|84
C|MHK|20260121|15:53:01.383561|S|195|123.54|0|195
C|MHK|20260121|15:53:01.383581|S|5|123.54|0|5
C|MHK|20260121|15:54:10.405750|S|50|123.53|0|50
C|MHK|20260121|15:55:00.067236|S|2|123.54|0|2
C|MHK|20260121|15:55:00.078647|S|98|123.54|0|98
C|MHK|20260121|15:55:19.519787|S|100|123.65|0|100
C|MHK|20260121|15:56:49.363629|S|100|123.57|0|100
C|MHK|20260121|15:57:04.657954|S|30|123.57|0|30
C|MHK|20260121|15:58:12.630957|S|100|123.37|0|100
C|MHK|20260121|15:58:32.136811|S|31|123.42|0|31
C|MHK|20260121|15:58:34.775104|S|10|123.42|0|10
C|MHK|20260121|15:58:35.913546|S|59|123.42|0|59
C|MHK|20260121|15:58:45.586507|S|100|123.47|0|100
C|MHK|20260121|15:59:32.532697|S|24|123.62|0|24
C|MHK|20260121|15:59:46.832966|S|100|123.7|0|100
C|MHK|20260121|15:59:46.832966|S|50|123.7|0|50
C|MHO|20260121|10:10:58.872136|S|1|136.1|0|1
C|MHO|20260121|10:42:04.085651|S|55|137.62|0|55
C|MHO|20260121|10:44:22.417475|S|1|137.15|0|1
C|MHO|20260121|14:47:01.317909|S|30|138.75|0|30
C|MHO|20260121|14:47:46.371820|S|30|138.805|0|30
C|MHO|20260121|14:49:48.070422|S|37|138.31|0|37
C|MHO|20260121|14:49:48.101615|S|37|138.31|0|37
C|MHO|20260121|15:45:15.536331|S|1|137.69|0|1
C|MHO|20260121|15:46:09.942362|S|1|137.71|0|1
C|MIAX|20260121|09:53:49.187247|S|100|43.56|0|100
C|MIAX|20260121|12:09:24.819693|S|1|43.54|0|1
C|MIAX|20260121|12:53:40.912166|S|1|43.81|0|1
C|MIAX|20260121|12:53:53.729030|S|4|43.81|0|4
C|MIAX|20260121|15:54:15.871788|S|100|43.915|0|100
C|MIAX|20260121|15:59:20.471418|S|100|43.82|0|100
C|MIAX|20260121|15:59:26.115787|S|100|43.82|0|100
C|MIAX|20260121|15:59:54.344393|S|6|43.88|0|6
C|MICC|20260121|10:39:33.794846|S|29|16.6|0|29
C|MICC|20260121|10:44:10.001446|S|100|16.61|0|100
C|MICC|20260121|10:46:52.741229|S|100|16.61|0|100
C|MICC|20260121|11:00:43.799448|S|23|16.53|0|23
C|MICC|20260121|11:19:01.103898|S|88|16.5|0|88
C|MICC|20260121|14:40:57.218667|S|114|16.52|0|114
C|MICC|20260121|15:15:45.041918|S|5|16.51|0|5
C|MICC|20260121|15:27:34.298884|S|12|16.51|0|12
C|MICC|20260121|15:27:34.299042|S|100|16.51|0|100
C|MICC|20260121|15:34:12.050616|S|6|16.5|0|6
C|MICC|20260121|15:34:12.163253|S|100|16.505|0|100
C|MICC|20260121|15:43:08.313116|S|100|16.515|0|100
C|MICC|20260121|15:55:24.429390|S|100|16.51|0|100
C|MIDD|20260121|10:20:16.620844|S|50|148.53|0|50
C|MIDD|20260121|15:08:33.475660|S|68|149.9|0|68
C|MIDD|20260121|15:40:02.589000|S|50|149.9|0|50
C|MIDD|20260121|15:40:02.589001|S|70|149.885|0|70
C|MIDD|20260121|15:41:17.597900|S|75|149.82|0|75
C|MIDD|20260121|15:41:19.841778|S|18|149.82|0|18
C|MIDD|20260121|15:59:56.829475|S|1|150.28|0|1
C|MIGI|20260121|10:30:24.558908|E|100|4.36|0|100
C|MIGI|20260121|10:30:24.560699|E|100|4.35|0|100
C|MIGI|20260121|15:17:34.088835|S|100|4.45|0|100
C|MILK|20260121|15:59:45.841746|S|100|24.86|0|100
C|MILN|20260121|09:53:53.164309|S|20|46.45|0|20
C|MILN|20260121|10:14:38.328232|S|1|46.59|0|1
C|MIND|20260121|11:25:00.667099|S|10|10.605|0|10
C|MIND|20260121|12:07:00.729239|S|5|10.83|0|5
C|MIND|20260121|12:09:28.840538|S|5|10.86|0|5
C|MINO|20260121|10:43:06.858468|S|60|45.44|0|60
C|MINO|20260121|10:43:06.876150|S|100|45.44|0|100
C|MINO|20260121|10:53:23.911784|S|160|45.41|0|160
C|MINO|20260121|10:56:46.217173|S|200|45.41|0|200
C|MINO|20260121|10:58:55.854532|S|400|45.41|0|400
C|MINO|20260121|10:58:55.854532|S|200|45.41|0|200
C|MINO|20260121|11:13:56.258374|S|100|45.45|0|100
C|MINO|20260121|11:37:51.451363|S|100|45.45|0|100
C|MINO|20260121|11:50:28.532005|S|200|45.42|0|200
C|MINO|20260121|11:50:28.532005|S|400|45.42|0|400
C|MINO|20260121|11:53:53.259951|S|100|45.45|0|100
C|MINO|20260121|12:11:40.755977|S|100|45.44|0|100
C|MINO|20260121|12:20:01.059144|S|115|45.44|0|115
C|MINO|20260121|12:20:01.060747|S|100|45.44|0|100
C|MINO|20260121|12:27:38.887438|S|200|45.42|0|200
C|MINO|20260121|12:27:38.887439|S|400|45.42|0|400
C|MINO|20260121|12:27:38.897417|S|200|45.42|0|200
C|MINO|20260121|12:37:56.097501|S|300|45.42|0|300
C|MINO|20260121|12:37:56.097501|S|200|45.42|0|200
C|MINO|20260121|13:31:07.989277|S|100|45.42|0|100
C|MINO|20260121|13:51:53.306370|S|25|45.44|0|25
C|MINO|20260121|13:51:53.306451|S|75|45.44|0|75
C|MINO|20260121|13:51:53.306452|S|25|45.45|0|25
C|MINO|20260121|15:02:19.966792|S|100|45.43|0|100
C|MINO|20260121|15:30:53.632520|S|100|45.45|0|100
C|MINO|20260121|15:37:09.851390|S|100|45.49|0|100
C|MINO|20260121|15:37:09.851390|S|200|45.5|0|200
C|MINO|20260121|15:41:22.117503|S|200|45.5|0|200
C|MINO|20260121|15:41:22.117503|S|300|45.5|0|300
C|MINO|20260121|15:46:54.066270|S|300|45.5|0|300
C|MINO|20260121|15:46:54.066270|S|200|45.5|0|200
C|MINO|20260121|15:46:54.066270|S|100|45.49|0|100
C|MINO|20260121|15:46:54.458193|S|200|45.5|0|200
C|MINO|20260121|15:46:54.458193|S|100|45.5|0|100
C|MINO|20260121|15:53:06.007462|S|200|45.5|0|200
C|MINO|20260121|15:53:06.007463|S|400|45.5|0|400
C|MINT|20260121|10:06:18.828983|S|1400|100.61|0|1400
C|MINT|20260121|10:06:18.829263|S|4|100.6|0|4
C|MINT|20260121|10:06:18.829263|S|19|100.6|0|19
C|MINT|20260121|15:21:02.049047|S|30|100.61|0|30
C|MINT|20260121|15:32:04.154766|S|2|100.61|0|2
C|MINT|20260121|15:45:33.211538|S|173|100.605|0|173
C|MINT|20260121|15:56:45.637582|S|144|100.605|0|144
C|MIR|20260121|10:09:21.511474|S|100|26.32|0|100
C|MIR|20260121|10:16:36.738278|S|7|26.43|0|7
C|MIR|20260121|10:35:57.556576|S|7|26.53|0|7
C|MIR|20260121|10:45:09.553213|S|100|26.66|0|100
C|MIR|20260121|11:57:26.959873|S|16|26.4|0|16
C|MIR|20260121|11:57:26.959930|S|16|26.4|0|16
C|MIR|20260121|11:57:26.960064|S|25|26.415|0|25
C|MIR|20260121|12:38:49.807441|S|25|25.99|0|25
C|MIR|20260121|12:42:26.849115|S|100|25.86|0|100
C|MIR|20260121|12:54:08.471951|S|31|25.96|0|31
C|MIR|20260121|13:15:49.767164|S|110|25.95|0|110
C|MIR|20260121|13:53:00.522971|S|120|26.18|0|120
C|MIR|20260121|13:57:55.774494|S|2|26.17|0|2
C|MIR|20260121|13:57:55.774504|S|2|26.17|0|2
C|MIR|20260121|13:57:55.774505|S|2|26.17|0|2
C|MIR|20260121|13:57:55.774559|S|2|26.17|0|2
C|MIR|20260121|13:57:55.774580|S|25|26.17|0|25
C|MIR|20260121|13:57:55.774622|S|2|26.17|0|2
C|MIR|20260121|14:01:36.250451|S|2|26.22|0|2
C|MIR|20260121|14:25:37.357540|S|100|26.25|0|100
C|MIR|20260121|14:48:28.135186|S|10|26.88|0|10
C|MIR|20260121|15:07:29.710682|S|66|26.77|0|66
C|MIR|20260121|15:13:48.963919|S|1|26.73|0|1
C|MIR|20260121|15:24:00.983617|S|100|26.65|0|100
C|MIR|20260121|15:31:18.170750|S|15|26.6|0|15
C|MIR|20260121|15:32:02.024671|S|3|26.62|0|3
C|MIR|20260121|15:33:06.489709|S|3|26.61|0|3
C|MIR|20260121|15:49:31.074688|S|91|26.71|0|91
C|MIR|20260121|15:49:56.152724|S|180|26.71|0|180
C|MIR|20260121|15:55:30.228250|S|268|26.73|0|268
C|MIR|20260121|15:55:30.228450|S|100|26.73|0|100
C|MIR|20260121|15:55:57.099995|S|268|26.73|0|268
C|MIR|20260121|15:56:05.275638|S|100|26.73|0|100
C|MIR|20260121|15:56:05.334093|S|32|26.73|0|32
C|MIR|20260121|15:56:05.334093|S|71|26.73|0|71
C|MIR|20260121|15:56:05.334110|S|69|26.73|0|69
C|MIR|20260121|15:56:05.334111|S|35|26.73|0|35
C|MIR|20260121|15:56:05.334127|S|172|26.73|0|172
C|MIR|20260121|15:56:05.334189|S|100|26.73|0|100
C|MIR|20260121|15:56:24.599368|S|32|26.73|0|32
C|MIR|20260121|15:58:18.210743|S|162|26.76|0|162
C|MIR|20260121|15:58:18.210861|S|200|26.76|0|200
C|MIR|20260121|15:58:18.211105|S|27|26.76|0|27
C|MIR|20260121|15:58:18.211165|S|100|26.76|0|100
C|MIR|20260121|15:58:18.211301|S|100|26.76|0|100
C|MIR|20260121|15:58:18.211567|S|200|26.76|0|200
C|MIR|20260121|15:58:18.211631|S|223|26.76|0|223
C|MIR|20260121|15:58:18.211802|S|27|26.76|0|27
C|MIR|20260121|15:58:18.218722|S|200|26.75|0|200
C|MIR|20260121|15:58:18.219051|S|200|26.75|0|200
C|MIR|20260121|15:58:23.016095|S|4|26.76|0|4
C|MIR|20260121|15:58:49.942912|S|388|26.76|0|388
C|MIR|20260121|15:58:49.943342|S|112|26.76|0|112
C|MIR|20260121|15:59:02.496891|S|383|26.76|0|383
C|MIR|20260121|15:59:02.651689|S|117|26.76|0|117
C|MIR|20260121|15:59:04.025291|S|388|26.76|0|388
C|MIR|20260121|15:59:04.025728|S|112|26.76|0|112
C|MIR|20260121|15:59:04.641892|S|177|26.76|0|177
C|MIR|20260121|15:59:11.154322|S|75|26.77|0|75
C|MIR|20260121|15:59:13.163798|S|59|26.77|0|59
C|MIR|20260121|15:59:15.281974|S|88|26.77|0|88
C|MIR|20260121|15:59:28.767121|S|54|26.76|0|54
C|MIR|20260121|15:59:40.570289|S|100|26.78|0|100
C|MIR|20260121|15:59:52.730275|S|14|26.77|0|14
C|MIR|20260121|15:59:53.149744|S|1|26.77|0|1
C|MIRM|20260121|10:28:28.936535|S|6|91.97|0|6
C|MIRM|20260121|10:28:28.936945|S|6|91.79|0|6
C|MIRM|20260121|10:28:28.937120|S|6|91.79|0|6
C|MIRM|20260121|10:28:28.937144|S|6|91.79|0|6
C|MIRM|20260121|10:28:28.937363|S|6|91.79|0|6
C|MIRM|20260121|10:28:28.937422|S|76|91.79|0|76
C|MIRM|20260121|10:28:28.937422|S|6|91.78|0|6
C|MIRM|20260121|11:09:53.272730|S|100|92.66|0|100
C|MIRM|20260121|13:32:42.300497|S|1|91.68|0|1
C|MIRM|20260121|13:32:42.300498|S|1|91.68|0|1
C|MIRM|20260121|13:35:57.318252|S|1|91.68|0|1
C|MIRM|20260121|13:38:20.826697|S|10|91.61|0|10
C|MIRM|20260121|13:55:03.882468|S|10|91.98|0|10
C|MIRM|20260121|14:16:03.096260|S|2|93.2|0|2
C|MIRM|20260121|15:59:46.059640|S|57|93.25|0|57
C|MISL|20260121|12:14:31.320500|E|100|49.26|0|100
C|MIST|20260121|10:19:41.133848|S|1|2.01|0|1
C|MIST|20260121|10:26:06.810743|S|59|2.01|0|59
C|MIST|20260121|11:06:12.521624|S|15|2|0|15
C|MIST|20260121|11:19:37.209498|S|100|2.01|0|100
C|MIST|20260121|14:34:59.121603|S|8|2|0|8
C|MIST|20260121|15:58:16.798734|S|200|2|0|200
C|MIST|20260121|15:58:35.554000|S|97|2.01|0|97
C|MITK|20260121|12:24:01.595212|S|1|10.02|0|1
C|MITK|20260121|13:51:33.816411|S|1|10.02|0|1
C|MITK|20260121|14:27:38.871734|S|1|10|0|1
C|MITK|20260121|15:35:06.020307|S|5|10.04|0|5
C|MITK|20260121|15:59:13.926355|S|40|10.1|0|40
C|MITK|20260121|15:59:55.489435|S|100|10.09|0|100
C|MITK|20260121|15:59:56.487998|S|21|10.09|0|21
C|MITK|20260121|15:59:56.908604|S|94|10.09|0|94
C|MITK|20260121|15:59:57.566581|S|1|10.09|0|1
C|MKC|20260121|09:47:09.990526|S|100|66.65|0|100
C|MKC|20260121|09:49:10.371385|S|10|66.71|0|10
C|MKC|20260121|10:25:16.743727|S|100|66.49|0|100
C|MKC|20260121|10:36:44.390354|S|7|66.815|0|7
C|MKC|20260121|10:43:10.719565|S|32|66.88|0|32
C|MKC|20260121|10:52:38.346300|S|100|66.97|0|100
C|MKC|20260121|11:17:39.858670|S|100|66.815|0|100
C|MKC|20260121|11:37:53.740150|S|100|66.85|0|100
C|MKC|20260121|11:46:50.436198|S|100|66.945|0|100
C|MKC|20260121|11:55:40.445985|S|100|66.835|0|100
C|MKC|20260121|11:56:50.328922|S|19|66.79|0|19
C|MKC|20260121|12:52:49.152656|S|100|66.745|0|100
C|MKC|20260121|13:20:02.460972|S|3|66.61|0|3
C|MKC|20260121|13:43:20.609507|S|10|66.12|0|10
C|MKC|20260121|14:01:34.053379|S|100|65.89|0|100
C|MKC|20260121|14:10:06.936937|S|100|65.83|0|100
C|MKC|20260121|14:21:17.847363|S|100|66.09|0|100
C|MKC|20260121|14:30:00.168458|S|100|66.22|0|100
C|MKC|20260121|14:32:29.936451|S|12|66.12|0|12
C|MKC|20260121|14:32:29.936501|S|47|66.12|0|47
C|MKC|20260121|14:32:29.937170|S|8|66.13|0|8
C|MKC|20260121|14:32:29.937236|S|11|66.13|0|11
C|MKC|20260121|14:41:04.084197|S|100|66.17|0|100
C|MKC|20260121|14:43:12.241648|S|100|66.27|0|100
C|MKC|20260121|14:49:26.111047|S|100|66.34|0|100
C|MKC|20260121|14:57:51.887048|S|100|66.29|0|100
C|MKC|20260121|14:58:42.922788|S|2|66.31|0|2
C|MKC|20260121|14:59:32.030558|S|12|66.285|0|12
C|MKC|20260121|14:59:42.070111|S|100|66.335|0|100
C|MKC|20260121|14:59:48.629729|S|71|66.325|0|71
C|MKC|20260121|15:11:27.821876|S|2|66.32|0|2
C|MKC|20260121|15:11:27.821986|S|1|66.32|0|1
C|MKC|20260121|15:15:58.424345|S|22|66.35|0|22
C|MKC|20260121|15:21:55.682555|S|11|66.33|0|11
C|MKC|20260121|15:21:55.682570|S|89|66.33|0|89
C|MKC|20260121|15:35:01.211624|S|100|66.56|0|100
C|MKC|20260121|15:35:14.512989|S|100|66.56|0|100
C|MKC|20260121|15:42:37.037561|S|100|66.63|0|100
C|MKC|20260121|15:44:01.765861|S|3|66.65|0|3
C|MKC|20260121|15:44:01.765862|S|1|66.65|0|1
C|MKC|20260121|15:45:35.419187|S|2|66.67|0|2
C|MKC|20260121|15:45:35.419187|S|1|66.67|0|1
C|MKC|20260121|15:45:35.419187|S|6|66.67|0|6
C|MKC|20260121|15:46:50.314833|S|6|66.66|0|6
C|MKC|20260121|15:46:50.314833|S|3|66.66|0|3
C|MKC|20260121|15:51:34.004001|S|100|66.72|0|100
C|MKC|20260121|15:53:25.631757|S|100|66.63|0|100
C|MKC|20260121|15:54:49.090409|S|200|66.645|0|200
C|MKC|20260121|15:57:37.075546|S|166|66.67|0|166
C|MKC|20260121|15:59:12.894049|S|200|66.515|0|200
C|MKC|20260121|15:59:39.618461|S|100|66.475|0|100
C|MKC|20260121|15:59:50.802304|S|100|66.475|0|100
C|MKC|20260121|15:59:50.802932|S|223|66.475|0|223
C|MKC|20260121|15:59:55.117685|S|5|66.565|0|5
C|MKC|20260121|15:59:55.120573|S|10|66.565|0|10
C|MKL|20260121|10:59:47.398115|S|10|2061.4|0|10
C|MKL|20260121|12:26:56.224896|S|3|2059.32|0|3
C|MKL|20260121|12:37:45.295217|S|4|2059.76|0|4
C|MKL|20260121|15:19:07.774313|S|1|2058.14|0|1
C|MKL|20260121|15:56:59.968193|S|4|2060.02|0|4
C|MKL|20260121|15:56:59.968193|S|1|2059.99|0|1
C|MKSI|20260121|09:40:26.315655|S|11|213.7|0|11
C|MKSI|20260121|10:34:19.605367|S|100|215.64|0|100
C|MKSI|20260121|11:13:43.069148|S|100|216.67|0|100
C|MKSI|20260121|12:33:30.687361|S|38|213.45|0|38
C|MKSI|20260121|13:00:57.563190|S|100|214.19|0|100
C|MKSI|20260121|13:02:54.461569|S|1|213.41|0|1
C|MKSI|20260121|13:03:59.027174|S|25|213.385|0|25
C|MKSI|20260121|13:03:59.027243|S|25|213.385|0|25
C|MKSI|20260121|13:03:59.027301|S|25|213.385|0|25
C|MKSI|20260121|13:03:59.027360|S|25|213.385|0|25
C|MKSI|20260121|13:04:05.879392|S|10|213.73|0|10
C|MKSI|20260121|13:10:49.256291|S|100|213.915|0|100
C|MKSI|20260121|13:14:37.650949|S|3|213.74|0|3
C|MKSI|20260121|13:15:12.010416|S|9|214.13|0|9
C|MKSI|20260121|13:18:44.737877|S|1|214.09|0|1
C|MKSI|20260121|13:25:24.745016|S|25|213.65|0|25
C|MKSI|20260121|13:25:24.745016|S|75|213.68|0|75
C|MKSI|20260121|13:44:24.609262|S|1|213.47|0|1
C|MKSI|20260121|13:51:38.081032|S|138|214.56|0|138
C|MKSI|20260121|13:58:15.470641|S|29|214.76|0|29
C|MKSI|20260121|13:58:30.111630|S|3|214.96|0|3
C|MKSI|20260121|13:58:30.111636|S|3|214.96|0|3
C|MKSI|20260121|14:40:50.467152|S|100|217.01|0|100
C|MKSI|20260121|14:40:50.467213|S|178|217|0|178
C|MKSI|20260121|15:14:53.655494|S|2|219.24|0|2
C|MKSI|20260121|15:14:53.655494|S|8|219.25|0|8
C|MKSI|20260121|15:20:12.640819|S|100|218.54|0|100
C|MKSI|20260121|15:20:12.640819|S|2|218.54|0|2
C|MKSI|20260121|15:20:17.495317|S|4|218.56|0|4
C|MKSI|20260121|15:20:30.010839|S|3|218.6|0|3
C|MKSI|20260121|15:20:51.182211|S|100|218.54|0|100
C|MKSI|20260121|15:20:51.182292|S|55|218.54|0|55
C|MKSI|20260121|15:20:51.182292|S|100|218.54|0|100
C|MKSI|20260121|15:20:51.182570|S|71|218.54|0|71
C|MKSI|20260121|15:28:02.467269|S|100|218.38|0|100
C|MKSI|20260121|15:28:02.467270|S|42|218.38|0|42
C|MKSI|20260121|15:28:02.467280|S|58|218.38|0|58
C|MKSI|20260121|15:28:02.467363|S|100|218.38|0|100
C|MKSI|20260121|15:28:02.467479|S|9|218.38|0|9
C|MKSI|20260121|15:28:36.710400|S|10|218.44|0|10
C|MKSI|20260121|15:30:43.617509|S|100|218.42|0|100
C|MKSI|20260121|15:30:43.618623|S|10|218.5|0|10
C|MKSI|20260121|15:32:01.531482|S|27|218.76|0|27
C|MKSI|20260121|15:32:02.963844|S|76|218.76|0|76
C|MKSI|20260121|15:32:02.964132|S|24|218.76|0|24
C|MKSI|20260121|15:32:02.964132|S|100|218.76|0|100
C|MKSI|20260121|15:32:03.092957|S|100|218.76|0|100
C|MKSI|20260121|15:32:03.093417|S|17|218.76|0|17
C|MKSI|20260121|15:33:12.518920|S|10|219.61|0|10
C|MKSI|20260121|15:36:28.661879|S|10|220|0|10
C|MKSI|20260121|15:37:14.615947|S|5|219.9|0|5
C|MKSI|20260121|15:45:58.372742|S|50|219.47|0|50
C|MKSI|20260121|15:45:58.372742|S|54|219.46|0|54
C|MKSI|20260121|15:45:58.372904|S|100|219.46|0|100
C|MKSI|20260121|15:45:58.372904|S|14|219.46|0|14
C|MKSI|20260121|15:45:58.372904|S|86|219.46|0|86
C|MKSI|20260121|15:45:58.372941|S|86|219.46|0|86
C|MKSI|20260121|15:45:58.372941|S|52|219.46|0|52
C|MKSI|20260121|15:46:00.232750|S|22|219.46|0|22
C|MKSI|20260121|15:48:02.232029|S|49|219.96|0|49
C|MKSI|20260121|15:48:02.232042|S|51|219.96|0|51
C|MKSI|20260121|15:54:40.003104|S|100|220.02|0|100
C|MKSI|20260121|15:54:40.003104|S|10|219.94|0|10
C|MKSI|20260121|15:54:40.003104|S|50|219.94|0|50
C|MKSI|20260121|15:54:40.003105|S|45|219.93|0|45
C|MKSI|20260121|15:54:40.003105|S|55|219.93|0|55
C|MKSI|20260121|15:56:37.097026|S|10|220.72|0|10
C|MKSI|20260121|15:56:45.773484|S|6|220.78|0|6
C|MKSI|20260121|15:56:55.619549|S|100|220.85|0|100
C|MKSI|20260121|15:57:42.019123|S|33|220.6|0|33
C|MKSI|20260121|15:57:42.019123|S|67|220.6|0|67
C|MKSI|20260121|15:57:42.019124|S|100|220.54|0|100
C|MKSI|20260121|15:57:42.019124|S|40|220.53|0|40
C|MKSI|20260121|15:57:42.019133|S|2|220.53|0|2
C|MKSI|20260121|15:57:42.019133|S|60|220.53|0|60
C|MKSI|20260121|15:58:17.395090|S|100|220.53|0|100
C|MKSI|20260121|15:58:17.395090|S|100|220.53|0|100
C|MKSI|20260121|15:58:17.395091|S|29|220.53|0|29
C|MKSI|20260121|15:58:17.395102|S|49|220.53|0|49
C|MKSI|20260121|15:58:17.395102|S|43|220.53|0|43
C|MKSI|20260121|15:58:17.847099|S|7|220.54|0|7
C|MKSI|20260121|15:59:47.014258|S|100|220.85|0|100
C|MKSI|20260121|15:59:53.439677|S|1|220.83|0|1
C|MKSI|20260121|15:59:59.365860|S|1|220.72|0|1
C|MKSI|20260121|15:59:59.365860|S|73|220.73|0|73
C|MKTX|20260121|10:30:11.021687|S|97|170.73|0|97
C|MKTX|20260121|10:33:59.573914|S|25|171.13|0|25
C|MKTX|20260121|10:33:59.573914|S|50|171.16|0|50
C|MKTX|20260121|14:58:37.040269|S|39|171.58|0|39
C|MKTX|20260121|14:58:37.040269|S|100|171.61|0|100
C|MKTX|20260121|15:30:13.691173|S|1|171.63|0|1
C|MKTX|20260121|15:30:15.479153|S|1|171.66|0|1
C|MKZR|20260121|09:34:52.695390|S|1|4.69|0|1
C|MKZR|20260121|10:14:50.312628|S|1|4.75|0|1
C|MKZR|20260121|10:20:00.462708|S|1|4.7|0|1
C|MKZR|20260121|10:20:53.946173|S|1|4.66|0|1
C|MKZR|20260121|10:32:18.061553|S|70|4.67|0|70
C|MKZR|20260121|10:32:45.913530|S|80|4.67|0|80
C|MKZR|20260121|10:33:45.062688|S|57|4.67|0|57
C|MKZR|20260121|10:35:32.565537|S|120|4.62|0|120
C|MKZR|20260121|10:41:29.412450|S|10|4.65|0|10
C|MKZR|20260121|10:42:10.062711|S|23|4.65|0|23
C|MKZR|20260121|10:42:19.567254|S|100|4.58|0|100
C|MKZR|20260121|10:43:04.813193|S|10|4.59|0|10
C|MKZR|20260121|10:44:22.163190|S|10|4.59|0|10
C|MKZR|20260121|10:46:07.711732|S|20|4.59|0|20
C|MKZR|20260121|11:17:56.212902|S|1|4.705|0|1
C|MKZR|20260121|14:01:09.562354|S|1|4.65|0|1
C|MKZR|20260121|14:01:13.006692|S|1|4.6|0|1
C|MKZR|20260121|14:01:13.006692|S|1|4.63|0|1
C|MKZR|20260121|14:01:13.006692|S|1|4.6|0|1
C|MLAB|20260121|09:57:22.992896|S|1|84.43|0|1
C|MLAB|20260121|09:57:33.195648|S|1|84.63|0|1
C|MLAB|20260121|10:21:43.313905|S|3|85.42|0|3
C|MLAB|20260121|10:21:48.175932|S|3|85.39|0|3
C|MLAB|20260121|11:07:37.301747|S|10|87.39|0|10
C|MLAB|20260121|11:10:49.664633|S|1|86.8|0|1
C|MLAB|20260121|11:19:45.415481|S|1|86.65|0|1
C|MLAB|20260121|11:19:59.848593|S|1|86.65|0|1
C|MLAB|20260121|11:19:59.848594|S|1|86.59|0|1
C|MLAB|20260121|11:20:16.338651|S|1|86.66|0|1
C|MLAB|20260121|11:22:28.311437|S|1|86.81|0|1
C|MLAB|20260121|11:28:30.913327|S|1|86.7|0|1
C|MLAB|20260121|11:29:36.162816|S|1|86.84|0|1
C|MLAB|20260121|11:30:00.464853|S|5|86.85|0|5
C|MLAB|20260121|11:30:48.841100|S|1|86.8|0|1
C|MLAB|20260121|11:30:48.841100|S|1|86.9|0|1
C|MLAB|20260121|11:30:48.841100|S|1|86.97|0|1
C|MLAB|20260121|11:30:48.841100|S|1|86.86|0|1
C|MLAB|20260121|12:03:21.159053|S|1|85.35|0|1
C|MLAB|20260121|12:17:44.968509|S|1|84.35|0|1
C|MLAB|20260121|12:57:44.565484|S|3|85.19|0|3
C|MLAB|20260121|12:59:44.312718|S|5|85.2|0|5
C|MLAB|20260121|12:59:49.315310|S|3|85.23|0|3
C|MLAB|20260121|13:00:36.163585|S|1|84.95|0|1
C|MLAB|20260121|13:06:01.049647|S|1|84.85|0|1
C|MLAB|20260121|13:07:34.711911|S|1|84.94|0|1
C|MLAB|20260121|13:08:20.662308|S|1|84.68|0|1
C|MLAB|20260121|13:13:22.811839|S|5|84.96|0|5
C|MLAB|20260121|13:13:28.311382|S|11|84.96|0|11
C|MLAB|20260121|13:13:34.310928|S|15|84.85|0|15
C|MLAB|20260121|13:17:41.107172|S|3|84.92|0|3
C|MLAB|20260121|13:51:04.505855|S|7|84.66|0|7
C|MLAB|20260121|14:10:04.588058|S|6|84.59|0|6
C|MLAB|20260121|14:16:38.642835|S|1|85.44|0|1
C|MLAB|20260121|14:25:07.312169|S|1|85.08|0|1
C|MLAB|20260121|14:25:10.564745|S|1|85.13|0|1
C|MLAB|20260121|14:25:36.063629|S|1|85.23|0|1
C|MLAB|20260121|14:26:19.061981|S|1|85.28|0|1
C|MLAB|20260121|14:26:42.315512|S|4|85.3|0|4
C|MLAB|20260121|14:27:01.696372|S|1|85.28|0|1
C|MLAB|20260121|14:55:44.565259|S|1|86.22|0|1
C|MLAB|20260121|14:56:12.494490|S|1|86.3|0|1
C|MLAB|20260121|14:56:17.737511|S|1|86.4|0|1
C|MLAB|20260121|14:56:17.737519|S|1|86.42|0|1
C|MLAB|20260121|14:57:12.565473|S|1|86.4|0|1
C|MLAB|20260121|15:07:14.931056|S|32|85.9|0|32
C|MLCI|20260121|11:18:24.187098|S|100|8.25|0|100
C|MLCI|20260121|13:51:54.634371|S|8|8.26|0|8
C|MLCO|20260121|09:30:58.939194|S|100|6.215|0|100
C|MLCO|20260121|09:39:57.997931|S|100|6.19|0|100
C|MLCO|20260121|09:56:06.569996|S|13|6.095|0|13
C|MLCO|20260121|09:57:04.302080|S|100|6.085|0|100
C|MLCO|20260121|09:57:19.295383|S|100|6.085|0|100
C|MLCO|20260121|09:57:19.295384|S|100|6.09|0|100
C|MLCO|20260121|09:57:19.295971|S|100|6.09|0|100
C|MLCO|20260121|10:04:42.606666|S|100|6.115|0|100
C|MLCO|20260121|10:04:44.570914|S|100|6.1|0|100
C|MLCO|20260121|10:04:44.671633|S|100|6.1|0|100
C|MLCO|20260121|10:04:44.677389|S|100|6.095|0|100
C|MLCO|20260121|10:04:44.677389|S|3|6.1|0|3
C|MLCO|20260121|10:04:44.677490|S|100|6.1|0|100
C|MLCO|20260121|10:04:44.677641|S|100|6.1|0|100
C|MLCO|20260121|10:08:02.268549|S|13|6.095|0|13
C|MLCO|20260121|10:11:16.663391|S|38|6.095|0|38
C|MLCO|20260121|10:16:18.589373|S|200|6.105|0|200
C|MLCO|20260121|10:16:18.595644|S|100|6.105|0|100
C|MLCO|20260121|10:21:24.538118|S|100|6.095|0|100
C|MLCO|20260121|10:22:08.326430|S|100|6.095|0|100
C|MLCO|20260121|10:22:08.330061|S|75|6.09|0|75
C|MLCO|20260121|10:26:58.032076|S|100|6.06|0|100
C|MLCO|20260121|10:29:47.264403|S|13|6.07|0|13
C|MLCO|20260121|10:32:53.675677|S|13|6.075|0|13
C|MLCO|20260121|10:32:53.682863|S|100|6.07|0|100
C|MLCO|20260121|10:36:00.103253|S|13|6.075|0|13
C|MLCO|20260121|10:40:24.679386|S|100|6.07|0|100
C|MLCO|20260121|10:40:27.216888|S|37|6.07|0|37
C|MLCO|20260121|10:41:32.436767|S|64|6.07|0|64
C|MLCO|20260121|10:43:10.456025|S|13|6.05|0|13
C|MLCO|20260121|10:45:07.264187|S|100|6.05|0|100
C|MLCO|20260121|10:45:19.383005|S|13|6.05|0|13
C|MLCO|20260121|10:48:25.806770|S|13|6.045|0|13
C|MLCO|20260121|10:49:59.014558|S|13|6.045|0|13
C|MLCO|20260121|11:01:41.654378|S|1|6.01|0|1
C|MLCO|20260121|11:02:03.203046|S|2|6.01|0|2
C|MLCO|20260121|11:05:10.452128|S|2|6.01|0|2
C|MLCO|20260121|11:05:10.979964|S|98|6.01|0|98
C|MLCO|20260121|11:05:38.491072|S|9|6.005|0|9
C|MLCO|20260121|11:09:35.230171|S|15|6|0|15
C|MLCO|20260121|11:10:07.587775|S|9|6.005|0|9
C|MLCO|20260121|11:12:00.854110|S|5|6|0|5
C|MLCO|20260121|11:12:13.211687|S|100|6.005|0|100
C|MLCO|20260121|11:14:14.175747|S|75|6.005|0|75
C|MLCO|20260121|11:23:24.049852|S|12|5.99|0|12
C|MLCO|20260121|11:23:24.054392|S|100|5.985|0|100
C|MLCO|20260121|11:23:24.071689|S|65|5.98|0|65
C|MLCO|20260121|11:27:05.006720|S|100|5.97|0|100
C|MLCO|20260121|11:32:29.411617|S|79|6.06|0|79
C|MLCO|20260121|11:32:49.308896|S|100|6.05|0|100
C|MLCO|20260121|11:32:49.313516|S|100|6.05|0|100
C|MLCO|20260121|11:33:11.118226|S|100|6.05|0|100
C|MLCO|20260121|11:35:53.391010|S|100|6.01|0|100
C|MLCO|20260121|11:35:53.650861|S|100|6.01|0|100
C|MLCO|20260121|11:35:53.653128|S|86|6.01|0|86
C|MLCO|20260121|11:36:02.050632|S|100|6.01|0|100
C|MLCO|20260121|11:41:55.318234|S|100|6.01|0|100
C|MLCO|20260121|11:41:55.318260|S|100|6.01|0|100
C|MLCO|20260121|11:41:55.318425|S|76|6.01|0|76
C|MLCO|20260121|11:41:55.321177|S|100|6.01|0|100
C|MLCO|20260121|11:41:55.560105|S|100|6.02|0|100
C|MLCO|20260121|11:44:27.428969|S|24|6.02|0|24
C|MLCO|20260121|11:44:27.430288|S|100|6.02|0|100
C|MLCO|20260121|11:45:06.124473|S|100|6.01|0|100
C|MLCO|20260121|11:45:06.125164|S|43|6.015|0|43
C|MLCO|20260121|11:45:06.228417|S|43|6.03|0|43
C|MLCO|20260121|11:45:09.229475|S|100|6.04|0|100
C|MLCO|20260121|11:45:12.965990|S|100|6.035|0|100
C|MLCO|20260121|11:45:12.966077|S|100|6.02|0|100
C|MLCO|20260121|11:45:12.966209|S|18|6.01|0|18
C|MLCO|20260121|11:45:12.966217|S|82|6.01|0|82
C|MLCO|20260121|11:45:12.985567|S|100|6.01|0|100
C|MLCO|20260121|11:45:12.989897|S|200|6.015|0|200
C|MLCO|20260121|11:45:22.584020|S|52|6.02|0|52
C|MLCO|20260121|11:45:22.584020|S|48|6.02|0|48
C|MLCO|20260121|11:45:22.584035|S|48|6.02|0|48
C|MLCO|20260121|11:45:22.584113|S|100|6.02|0|100
C|MLCO|20260121|11:45:22.584550|S|24|6.02|0|24
C|MLCO|20260121|11:45:22.584550|S|52|6.02|0|52
C|MLCO|20260121|11:45:30.033138|S|200|6.03|0|200
C|MLCO|20260121|11:45:30.071556|S|115|6.03|0|115
C|MLCO|20260121|11:45:30.071793|S|85|6.03|0|85
C|MLCO|20260121|11:46:45.619005|S|66|6.01|0|66
C|MLCO|20260121|11:46:45.619046|S|34|6.01|0|34
C|MLCO|20260121|11:46:45.619046|S|66|6.01|0|66
C|MLCO|20260121|11:46:45.619083|S|34|6.01|0|34
C|MLCO|20260121|11:46:45.619420|S|10|6.01|0|10
C|MLCO|20260121|11:47:00.036004|S|100|6.01|0|100
C|MLCO|20260121|11:47:00.037724|S|100|6.01|0|100
C|MLCO|20260121|11:47:47.984138|S|100|6.01|0|100
C|MLCO|20260121|11:47:48.041113|S|27|6.02|0|27
C|MLCO|20260121|11:47:48.041892|S|100|6.03|0|100
C|MLCO|20260121|11:47:48.043537|S|52|6.01|0|52
C|MLCO|20260121|11:47:48.043537|S|100|6.01|0|100
C|MLCO|20260121|11:47:48.043538|S|48|6.01|0|48
C|MLCO|20260121|11:48:45.416822|S|52|6.02|0|52
C|MLCO|20260121|11:48:45.416823|S|48|6.02|0|48
C|MLCO|20260121|11:52:08.003541|S|200|6.025|0|200
C|MLCO|20260121|11:52:11.034721|S|5|6.03|0|5
C|MLCO|20260121|12:24:39.298616|S|200|5.98|0|200
C|MLCO|20260121|12:29:50.231384|S|74|5.98|0|74
C|MLCO|20260121|12:29:50.231384|S|1|5.98|0|1
C|MLCO|20260121|12:33:33.166371|S|105|5.97|0|105
C|MLCO|20260121|12:46:01.542262|S|100|5.96|0|100
C|MLCO|20260121|13:09:27.928462|S|100|5.92|0|100
C|MLCO|20260121|13:18:32.018345|S|43|5.92|0|43
C|MLCO|20260121|13:42:15.354964|S|100|5.905|0|100
C|MLCO|20260121|13:43:02.383788|S|200|5.905|0|200
C|MLCO|20260121|13:43:56.353811|S|191|5.94|0|191
C|MLCO|20260121|13:47:35.069619|S|91|5.935|0|91
C|MLCO|20260121|14:14:12.404243|S|100|5.975|0|100
C|MLCO|20260121|14:39:27.339602|S|100|6.01|0|100
C|MLCO|20260121|14:39:27.339602|S|100|6.01|0|100
C|MLCO|20260121|14:40:20.314982|S|100|6.005|0|100
C|MLCO|20260121|15:24:59.419086|S|106|6.01|0|106
C|MLCO|20260121|15:24:59.419177|S|100|6.01|0|100
C|MLCO|20260121|15:25:04.256953|S|100|6.01|0|100
C|MLCO|20260121|15:25:48.796327|S|100|6.01|0|100
C|MLCO|20260121|15:27:53.437519|S|79|6.01|0|79
C|MLCO|20260121|15:27:55.017615|S|4|6.01|0|4
C|MLCO|20260121|15:32:39.136136|S|10|6|0|10
C|MLCO|20260121|15:42:55.047390|S|23|6.015|0|23
C|MLCO|20260121|15:50:00.008551|S|100|6.01|0|100
C|MLCO|20260121|15:54:45.839563|S|400|6|0|400
C|MLCO|20260121|15:54:50.035249|S|400|6|0|400
C|MLCO|20260121|15:55:00.134638|S|100|6|0|100
C|MLCO|20260121|15:58:25.003100|S|400|6.03|0|400
C|MLCO|20260121|15:58:25.003101|S|300|6.03|0|300
C|MLCO|20260121|15:58:25.005656|S|400|6.03|0|400
C|MLCO|20260121|15:58:25.005656|S|300|6.03|0|300
C|MLCO|20260121|15:58:25.005656|S|200|6.03|0|200
C|MLCO|20260121|15:58:25.006533|S|200|6.03|0|200
C|MLCO|20260121|15:58:40.003700|S|500|6.03|0|500
C|MLCO|20260121|15:59:02.832488|S|238|6.02|0|238
C|MLCO|20260121|15:59:02.832500|S|38|6.02|0|38
C|MLCO|20260121|15:59:02.832519|S|38|6.02|0|38
C|MLCO|20260121|15:59:02.832535|S|38|6.02|0|38
C|MLCO|20260121|15:59:02.832552|S|38|6.02|0|38
C|MLCO|20260121|15:59:02.832674|S|38|6.02|0|38
C|MLCO|20260121|15:59:02.832751|S|372|6.02|0|372
C|MLCO|20260121|15:59:43.290551|S|200|6.035|0|200
C|MLCO|20260121|15:59:43.292937|S|200|6.035|0|200
C|MLCO|20260121|15:59:43.323435|S|115|6.03|0|115
C|MLCO|20260121|15:59:43.323455|S|345|6.03|0|345
C|MLCO|20260121|15:59:43.323456|S|340|6.03|0|340
C|MLCO|20260121|15:59:43.794596|S|230|6.03|0|230
C|MLCO|20260121|15:59:43.794610|S|441|6.03|0|441
C|MLCO|20260121|15:59:43.794611|S|129|6.03|0|129
C|MLCO|20260121|15:59:43.998716|S|800|6.03|0|800
C|MLCO|20260121|15:59:47.473146|S|19|6.035|0|19
C|MLCO|20260121|15:59:47.983920|S|24|6.035|0|24
C|MLCO|20260121|15:59:48.537438|S|95|6.035|0|95
C|MLCO|20260121|15:59:48.575442|S|59|6.035|0|59
C|MLCO|20260121|15:59:50.281532|S|2|6.035|0|2
C|MLCO|20260121|15:59:50.712223|S|86|6.035|0|86
C|MLCO|20260121|15:59:51.906560|S|70|6.04|0|70
C|MLCO|20260121|15:59:52.629050|S|79|6.04|0|79
C|MLCO|20260121|15:59:54.855106|S|68|6.04|0|68
C|MLCO|20260121|15:59:54.856512|S|29|6.04|0|29
C|MLCO|20260121|15:59:56.328623|S|554|6.04|0|554
C|MLCO|20260121|15:59:56.328623|S|246|6.04|0|246
C|MLCO|20260121|15:59:57.236587|S|80|6.025|0|80
C|MLEC|20260121|09:30:19.914261|S|100|6.01|0|100
C|MLEC|20260121|09:38:56.003879|E|1338|6.45|0|1338
C|MLEC|20260121|10:20:50.159103|E|2|7.19|0|2
C|MLEC|20260121|14:22:22.371665|E|20|6|0|20
C|MLEC|20260121|15:01:24.157660|S|100|6.655|0|100
C|MLEC|20260121|15:45:14.937679|S|40|6.48|0|40
C|MLEC|20260121|15:45:14.937742|S|40|6.48|0|40
C|MLGO|20260121|11:37:25.681385|S|177|5.34|0|177
C|MLGO|20260121|11:37:25.681398|S|223|5.34|0|223
C|MLI|20260121|10:22:59.081197|S|240|133.2|0|240
C|MLI|20260121|10:43:13.898594|S|100|133.88|0|100
C|MLI|20260121|10:44:52.801247|S|100|133.88|0|100
C|MLI|20260121|10:58:03.048736|S|100|133.77|0|100
C|MLI|20260121|10:58:33.031931|S|100|133.77|0|100
C|MLI|20260121|10:59:05.032571|S|100|133.77|0|100
C|MLI|20260121|11:00:29.809736|S|100|133.46|0|100
C|MLI|20260121|11:07:42.435207|S|95|133.61|0|95
C|MLI|20260121|12:17:57.879820|S|5|133.42|0|5
C|MLI|20260121|13:00:33.599465|S|20|133.54|0|20
C|MLI|20260121|13:00:33.599755|S|1|133.53|0|1
C|MLI|20260121|13:37:21.600121|S|2|133.72|0|2
C|MLI|20260121|13:45:51.988297|S|100|133.91|0|100
C|MLI|20260121|14:48:06.532612|S|1|134.71|0|1
C|MLI|20260121|14:52:35.834524|S|8|134.51|0|8
C|MLI|20260121|14:52:38.389434|S|2|134.52|0|2
C|MLI|20260121|14:53:05.340971|S|2|134.51|0|2
C|MLI|20260121|15:38:51.466513|S|100|133.37|0|100
C|MLI|20260121|15:38:51.466610|S|8|133.4|0|8
C|MLI|20260121|15:55:45.478075|S|100|134.06|0|100
C|MLI|20260121|15:58:23.115346|S|8|133.73|0|8
C|MLI|20260121|15:59:48.622567|S|26|133.84|0|26
C|MLI|20260121|15:59:57.513876|S|2|133.86|0|2
C|MLI|20260121|15:59:57.896161|S|5|133.86|0|5
C|MLI|20260121|15:59:58.072053|S|1|133.86|0|1
C|MLKN|20260121|09:40:08.939139|S|1|19.35|0|1
C|MLKN|20260121|09:40:18.195014|S|1|19.38|0|1
C|MLKN|20260121|09:40:26.359666|S|2|19.38|0|2
C|MLKN|20260121|10:17:02.965089|S|50|19.42|0|50
C|MLKN|20260121|10:17:02.972507|S|75|19.43|0|75
C|MLKN|20260121|14:29:05.622821|S|75|19.53|0|75
C|MLKN|20260121|14:38:26.693927|S|100|19.82|0|100
C|MLKN|20260121|14:41:04.349217|S|30|19.74|0|30
C|MLKN|20260121|14:52:43.206936|S|57|19.78|0|57
C|MLKN|20260121|14:53:47.074275|S|100|19.78|0|100
C|MLKN|20260121|15:04:55.065489|S|22|19.65|0|22
C|MLKN|20260121|15:05:00.071497|S|19|19.65|0|19
C|MLKN|20260121|15:05:10.250489|S|5|19.65|0|5
C|MLKN|20260121|15:05:20.271773|S|5|19.65|0|5
C|MLKN|20260121|15:05:35.069281|S|5|19.65|0|5
C|MLKN|20260121|15:50:09.388493|S|39|19.78|0|39
C|MLKN|20260121|15:59:11.335025|S|94|19.8|0|94
C|MLM|20260121|09:35:16.994607|S|30|633.04|0|30
C|MLM|20260121|09:36:06.023823|S|29|633.33|0|29
C|MLM|20260121|09:36:22.694698|S|27|631.05|0|27
C|MLM|20260121|09:45:18.518786|S|28|630.44|0|28
C|MLM|20260121|09:45:28.869872|S|27|630.44|0|27
C|MLM|20260121|09:45:43.202492|S|26|630.44|0|26
C|MLM|20260121|09:45:45.882260|S|28|631.05|0|28
C|MLM|20260121|09:55:56.193388|S|3|633.38|0|3
C|MLM|20260121|09:55:56.193471|S|3|633.38|0|3
C|MLM|20260121|09:58:40.489904|S|10|633.28|0|10
C|MLM|20260121|11:06:21.300851|S|17|639.11|0|17
C|MLM|20260121|11:15:33.403186|S|1|639.12|0|1
C|MLM|20260121|11:15:33.403220|S|1|639.12|0|1
C|MLM|20260121|11:17:53.296921|S|17|638.73|0|17
C|MLM|20260121|11:27:06.458874|S|40|636.75|0|40
C|MLM|20260121|11:27:06.462021|S|24|636.81|0|24
C|MLM|20260121|11:27:06.466366|S|16|636.81|0|16
C|MLM|20260121|11:29:40.478946|S|5|637.66|0|5
C|MLM|20260121|11:29:47.584158|S|6|637.45|0|6
C|MLM|20260121|11:41:41.119869|S|17|635.57|0|17
C|MLM|20260121|11:41:41.120417|S|9|635.57|0|9
C|MLM|20260121|11:44:41.855977|S|25|635.14|0|25
C|MLM|20260121|11:46:41.570283|S|25|635.24|0|25
C|MLM|20260121|11:48:14.702989|S|40|635.93|0|40
C|MLM|20260121|11:53:30.800145|S|2|634.83|0|2
C|MLM|20260121|11:53:30.800145|S|38|634.82|0|38
C|MLM|20260121|11:59:38.802553|S|4|633.83|0|4
C|MLM|20260121|12:00:56.088553|S|40|634.31|0|40
C|MLM|20260121|12:01:23.396888|S|40|634.31|0|40
C|MLM|20260121|12:07:42.544181|S|100|632.95|0|100
C|MLM|20260121|12:10:21.386736|S|40|633.68|0|40
C|MLM|20260121|12:22:35.585923|S|40|634.05|0|40
C|MLM|20260121|12:22:47.572922|S|14|634.12|0|14
C|MLM|20260121|12:23:24.415913|S|35|634.13|0|35
C|MLM|20260121|12:33:53.359363|S|36|632.82|0|36
C|MLM|20260121|12:45:19.911333|S|9|633.79|0|9
C|MLM|20260121|12:46:25.421927|S|40|633.96|0|40
C|MLM|20260121|13:02:55.585464|S|1|634.76|0|1
C|MLM|20260121|13:03:00.799381|S|80|634.84|0|80
C|MLM|20260121|13:11:15.998661|S|5|635.14|0|5
C|MLM|20260121|13:19:55.630797|S|37|635.28|0|37
C|MLM|20260121|13:19:55.630798|S|3|635.29|0|3
C|MLM|20260121|13:19:55.630908|S|37|635.29|0|37
C|MLM|20260121|13:29:11.355154|S|22|636.09|0|22
C|MLM|20260121|13:29:11.355154|S|25|636.08|0|25
C|MLM|20260121|13:33:38.110657|S|1|636.25|0|1
C|MLM|20260121|13:34:06.910148|S|1|636.25|0|1
C|MLM|20260121|13:34:06.910148|S|2|636.37|0|2
C|MLM|20260121|13:34:49.826017|S|1|636.25|0|1
C|MLM|20260121|13:35:02.435987|S|1|636.25|0|1
C|MLM|20260121|13:35:42.436359|S|1|636.59|0|1
C|MLM|20260121|13:45:57.101836|S|57|637.69|0|57
C|MLM|20260121|13:47:38.324368|S|40|638.4|0|40
C|MLM|20260121|13:48:19.767672|S|23|638.52|0|23
C|MLM|20260121|13:58:23.068511|S|61|638.01|0|61
C|MLM|20260121|14:10:06.835069|S|32|637.46|0|32
C|MLM|20260121|14:30:35.194645|S|19|641.34|0|19
C|MLM|20260121|14:30:35.194747|S|17|641.34|0|17
C|MLM|20260121|14:33:00.330286|S|29|642.82|0|29
C|MLM|20260121|14:33:45.060510|S|26|642.71|0|26
C|MLM|20260121|14:33:45.060956|S|14|642.71|0|14
C|MLM|20260121|14:37:47.967010|S|40|644.63|0|40
C|MLM|20260121|14:38:04.505588|S|34|645.3|0|34
C|MLM|20260121|14:38:04.505588|S|40|645.26|0|40
C|MLM|20260121|14:38:04.505588|S|6|645.32|0|6
C|MLM|20260121|14:38:35.640655|S|40|645.32|0|40
C|MLM|20260121|14:38:51.330073|S|26|645.31|0|26
C|MLM|20260121|14:39:01.084870|S|40|645.37|0|40
C|MLM|20260121|14:49:10.800139|S|1|643.06|0|1
C|MLM|20260121|14:53:46.711198|S|1|642.29|0|1
C|MLM|20260121|14:54:52.487264|S|66|641.745|0|66
C|MLM|20260121|14:54:53.228222|S|6|641.745|0|6
C|MLM|20260121|14:59:23.290535|S|1|641.6|0|1
C|MLM|20260121|15:04:25.575364|S|2|641.85|0|2
C|MLN|20260121|14:09:01.839345|S|200|17.43|0|200
C|MLPA|20260121|09:49:21.861089|S|100|51|0|100
C|MLPA|20260121|15:02:43.059274|S|104|50.47|0|104
C|MLPA|20260121|15:51:09.282722|S|300|50.46|0|300
C|MLPX|20260121|09:37:14.259392|S|100|62.94|0|100
C|MLPX|20260121|11:57:09.406559|S|150|62.525|0|150
C|MLPX|20260121|15:40:31.246541|S|100|62.54|0|100
C|MLPX|20260121|15:40:31.247139|S|50|62.54|0|50
C|MLR|20260121|11:02:07.958093|S|3|41.21|0|3
C|MLR|20260121|11:32:34.201775|S|15|40.86|0|15
C|MLTX|20260121|10:15:29.625621|E|100|16.29|0|100
C|MLTX|20260121|10:17:44.145188|E|100|16.16|0|100
C|MLTX|20260121|10:23:55.277254|E|25|16.1|0|25
C|MLTX|20260121|10:23:55.277333|E|25|16.1|0|25
C|MLTX|20260121|10:23:55.277932|E|16|16.1|0|16
C|MLTX|20260121|10:23:55.277948|E|34|16.1|0|34
C|MLTX|20260121|10:39:14.750417|E|1|16.1|0|1
C|MLTX|20260121|10:41:12.499712|E|1|16.1|0|1
C|MLTX|20260121|11:19:35.402163|S|1|15.92|0|1
C|MLTX|20260121|12:55:15.905398|E|60|16|0|60
C|MLTX|20260121|12:56:43.131460|E|25|16|0|25
C|MLTX|20260121|12:56:43.131573|E|25|16|0|25
C|MLTX|20260121|12:56:43.131710|E|25|16|0|25
C|MLTX|20260121|12:56:43.131722|E|150|16|0|150
C|MLTX|20260121|12:56:43.131778|E|25|16|0|25
C|MLTX|20260121|12:56:43.131838|E|25|16|0|25
C|MLTX|20260121|12:56:43.131898|E|25|16|0|25
C|MLTX|20260121|12:58:01.389602|S|5|16|0|5
C|MLTX|20260121|12:58:01.399069|S|95|16|0|95
C|MLTX|20260121|13:06:04.722494|S|150|16.11|0|150
C|MLTX|20260121|13:06:04.722495|S|150|16.115|0|150
C|MLTX|20260121|13:19:03.335646|E|3|16|0|3
C|MLTX|20260121|13:19:52.865999|E|100|16|0|100
C|MLTX|20260121|13:19:52.865999|E|97|16|0|97
C|MLTX|20260121|14:00:24.307740|S|75|16.065|0|75
C|MLTX|20260121|14:24:36.832306|S|25|16.335|0|25
C|MLTX|20260121|14:24:36.832374|S|25|16.335|0|25
C|MLTX|20260121|14:33:03.957497|S|74|16.56|0|74
C|MLTX|20260121|14:41:13.913489|S|100|16.735|0|100
C|MLTX|20260121|14:41:13.913876|S|6|16.74|0|6
C|MLTX|20260121|14:46:50.636552|S|94|16.835|0|94
C|MLTX|20260121|15:01:01.900507|S|20|16.75|0|20
C|MLTX|20260121|15:01:01.900669|S|55|16.75|0|55
C|MLTX|20260121|15:38:06.255613|S|3|16.61|0|3
C|MLTX|20260121|15:39:33.132933|S|4|16.7|0|4
C|MLTX|20260121|15:59:05.432733|S|100|16.7|0|100
C|MLYS|20260121|09:47:01.057730|S|75|31.26|0|75
C|MLYS|20260121|09:47:01.057730|S|25|31.26|0|25
C|MLYS|20260121|09:47:37.374344|S|100|31.28|0|100
C|MLYS|20260121|10:02:20.071244|S|1|31.64|0|1
C|MLYS|20260121|10:02:38.553346|S|2|31.64|0|2
C|MLYS|20260121|10:29:58.058160|S|25|31.42|0|25
C|MLYS|20260121|10:50:17.963465|S|100|31.645|0|100
C|MLYS|20260121|10:52:03.647053|S|10|31.63|0|10
C|MLYS|20260121|10:52:03.662547|S|100|31.645|0|100
C|MLYS|20260121|10:58:14.546413|S|38|31.53|0|38
C|MLYS|20260121|10:58:14.546624|S|2|31.53|0|2
C|MLYS|20260121|11:10:11.913052|S|50|31.65|0|50
C|MLYS|20260121|11:10:11.913063|S|17|31.65|0|17
C|MLYS|20260121|11:25:44.511810|S|1|31.69|0|1
C|MLYS|20260121|12:02:12.452320|S|100|31.65|0|100
C|MLYS|20260121|12:40:42.679927|S|5|31.77|0|5
C|MLYS|20260121|13:13:55.059086|S|60|31.58|0|60
C|MLYS|20260121|13:17:32.709370|S|5|31.6|0|5
C|MLYS|20260121|14:00:09.567080|S|100|31.75|0|100
C|MLYS|20260121|14:20:30.154644|S|3|31.44|0|3
C|MLYS|20260121|14:20:30.154644|S|68|31.44|0|68
C|MLYS|20260121|14:49:08.651201|S|75|31.5|0|75
C|MLYS|20260121|14:52:42.276138|S|29|31.46|0|29
C|MLYS|20260121|14:56:15.802599|S|68|31.44|0|68
C|MLYS|20260121|14:58:29.232175|S|50|31.46|0|50
C|MLYS|20260121|14:58:29.232210|S|37|31.46|0|37
C|MLYS|20260121|15:24:10.600809|S|66|31.39|0|66
C|MLYS|20260121|15:40:48.942236|S|100|31.41|0|100
C|MLYS|20260121|15:50:00.035546|S|54|31.4|0|54
C|MLYS|20260121|15:50:25.551557|S|50|31.38|0|50
C|MLYS|20260121|15:58:06.870360|S|100|31.3|0|100
C|MLYS|20260121|15:59:24.262324|S|100|31.29|0|100
C|MLYS|20260121|15:59:32.753256|S|100|31.28|0|100
C|MMI|20260121|15:25:37.567942|S|5|26.8|0|5
C|MMI|20260121|15:27:12.724952|S|2|26.81|0|2
C|MMI|20260121|15:28:34.865190|S|3|26.79|0|3
C|MMI|20260121|15:29:43.017738|S|52|26.79|0|52
C|MMI|20260121|15:29:44.623790|S|13|26.79|0|13
C|MMI|20260121|15:29:48.572243|S|1|26.79|0|1
C|MMI|20260121|15:29:52.867955|S|5|26.79|0|5
C|MMIT|20260121|10:10:15.431081|S|100|24.44|0|100
C|MMIT|20260121|10:10:44.347936|S|100|24.44|0|100
C|MMIT|20260121|12:19:59.647840|S|4|24.43|0|4
C|MMIT|20260121|12:25:59.407238|S|100|24.43|0|100
C|MMIT|20260121|15:59:06.488853|S|100|24.46|0|100
C|MMM|20260121|09:31:24.524979|S|1|157.42|0|1
C|MMM|20260121|09:31:36.449141|S|100|156.75|0|100
C|MMM|20260121|09:34:11.436196|S|25|157.39|0|25
C|MMM|20260121|09:34:32.490953|S|25|157.33|0|25
C|MMM|20260121|09:39:23.246581|S|1|157.92|0|1
C|MMM|20260121|09:41:18.460903|S|30|157.71|0|30
C|MMM|20260121|09:41:25.026335|S|100|157.725|0|100
C|MMM|20260121|09:44:03.187376|S|100|157.875|0|100
C|MMM|20260121|09:44:03.187947|S|100|157.875|0|100
C|MMM|20260121|09:44:35.645698|S|7|157.65|0|7
C|MMM|20260121|09:52:14.092144|S|100|157.16|0|100
C|MMM|20260121|09:52:14.092199|S|100|157.14|0|100
C|MMM|20260121|09:52:32.741835|S|38|156.96|0|38
C|MMM|20260121|09:54:45.311350|S|38|156.99|0|38
C|MMM|20260121|09:59:29.167582|S|38|156.785|0|38
C|MMM|20260121|10:00:36.002822|S|38|157.015|0|38
C|MMM|20260121|10:03:11.213189|S|38|156.53|0|38
C|MMM|20260121|10:03:11.213280|S|38|156.53|0|38
C|MMM|20260121|10:03:11.213422|S|38|156.53|0|38
C|MMM|20260121|10:11:47.504115|S|38|157.42|0|38
C|MMM|20260121|10:11:47.504183|S|38|157.42|0|38
C|MMM|20260121|10:15:51.310844|S|100|157.93|0|100
C|MMM|20260121|10:16:09.620803|S|100|158|0|100
C|MMM|20260121|10:20:52.040162|S|50|157.69|0|50
C|MMM|20260121|10:21:18.006865|S|53|157.68|0|53
C|MMM|20260121|10:23:18.634386|S|28|157.62|0|28
C|MMM|20260121|10:23:27.329829|S|15|157.57|0|15
C|MMM|20260121|10:23:27.329829|S|85|157.56|0|85
C|MMM|20260121|10:23:27.333200|S|15|157.56|0|15
C|MMM|20260121|10:25:18.551073|S|50|157.23|0|50
C|MMM|20260121|10:26:24.152213|S|100|157.22|0|100
C|MMM|20260121|10:29:50.322735|S|50|157.29|0|50
C|MMM|20260121|10:38:33.968981|S|100|157.89|0|100
C|MMM|20260121|10:42:30.313413|S|100|158.26|0|100
C|MMM|20260121|10:44:48.655812|S|78|158.28|0|78
C|MMM|20260121|10:46:14.704701|S|34|158.18|0|34
C|MMM|20260121|10:50:57.664043|S|100|158.09|0|100
C|MMM|20260121|10:57:39.497779|S|62|158.15|0|62
C|MMM|20260121|11:25:41.228701|S|100|157.4|0|100
C|MMM|20260121|11:34:59.128920|E|100|157.55|0|100
C|MMM|20260121|11:37:54.077362|E|100|157.25|0|100
C|MMM|20260121|11:49:06.168294|S|23|157.22|0|23
C|MMM|20260121|11:49:06.168294|S|50|157.2|0|50
C|MMM|20260121|11:52:06.075277|S|38|156.75|0|38
C|MMM|20260121|11:53:18.226277|S|100|156.7|0|100
C|MMM|20260121|12:03:57.079534|S|100|156.14|0|100
C|MMM|20260121|12:05:11.858222|S|55|156.085|0|55
C|MMM|20260121|12:05:21.045481|S|100|156.03|0|100
C|MMM|20260121|12:09:31.364477|S|100|155.62|0|100
C|MMM|20260121|12:09:31.364478|S|100|155.62|0|100
C|MMM|20260121|12:09:31.364509|S|76|155.62|0|76
C|MMM|20260121|12:09:31.364510|S|76|155.62|0|76
C|MMM|20260121|12:09:31.364510|S|24|155.62|0|24
C|MMM|20260121|12:09:31.364514|S|75|155.62|0|75
C|MMM|20260121|12:09:31.364514|S|24|155.62|0|24
C|MMM|20260121|12:31:41.949084|S|11|155.44|0|11
C|MMM|20260121|12:31:41.949084|S|14|155.44|0|14
C|MMM|20260121|12:32:01.941231|S|38|155.28|0|38
C|MMM|20260121|12:34:46.010738|S|100|155.12|0|100
C|MMM|20260121|12:34:46.055800|S|100|155.1|0|100
C|MMM|20260121|12:38:27.251354|S|10|155.06|0|10
C|MMM|20260121|12:49:10.286780|S|25|155.69|0|25
C|MMM|20260121|12:55:01.693434|S|10|155.92|0|10
C|MMM|20260121|13:03:21.650590|S|2|155.37|0|2
C|MMM|20260121|13:17:48.670459|S|25|155.34|0|25
C|MMM|20260121|13:51:45.243443|S|100|155.14|0|100
C|MMM|20260121|14:00:19.566942|S|21|154.86|0|21
C|MMM|20260121|14:00:40.545269|S|25|154.87|0|25
C|MMM|20260121|14:02:55.429391|S|100|154.92|0|100
C|MMM|20260121|14:11:40.213235|S|25|154.75|0|25
C|MMM|20260121|14:15:16.757917|E|100|154.615|0|100
C|MMM|20260121|14:45:44.763261|S|25|156.68|0|25
C|MMM|20260121|14:51:20.119643|S|100|156.375|0|100
C|MMM|20260121|14:54:27.862282|S|100|156.15|0|100
C|MMM|20260121|14:54:32.256972|S|69|156.15|0|69
C|MMM|20260121|14:57:44.861052|S|1|156.13|0|1
C|MMM|20260121|15:23:22.212414|S|50|155.87|0|50
C|MMM|20260121|15:26:23.127940|S|38|156.66|0|38
C|MMM|20260121|15:26:23.128047|S|38|156.66|0|38
C|MMM|20260121|15:26:34.354191|S|38|156.63|0|38
C|MMM|20260121|15:28:35.983699|S|38|156.29|0|38
C|MMM|20260121|15:48:13.003540|S|100|155.535|0|100
C|MMM|20260121|15:50:41.675600|S|38|155.4|0|38
C|MMM|20260121|15:50:41.675934|S|62|155.4|0|62
C|MMM|20260121|15:51:06.571365|S|100|155.16|0|100
C|MMM|20260121|15:51:56.883433|S|100|155.15|0|100
C|MMM|20260121|15:53:06.876351|S|38|155.32|0|38
C|MMM|20260121|15:53:06.876425|S|38|155.32|0|38
C|MMM|20260121|15:53:06.876514|S|24|155.32|0|24
C|MMM|20260121|15:53:19.538094|S|100|155.31|0|100
C|MMM|20260121|15:55:47.461364|S|100|155.54|0|100
C|MMM|20260121|15:56:01.403563|S|90|155.43|0|90
C|MMM|20260121|15:56:01.403951|S|10|155.43|0|10
C|MMM|20260121|15:56:01.403951|S|100|155.43|0|100
C|MMM|20260121|15:56:01.404257|E|100|155.45|0|100
C|MMM|20260121|15:58:25.395273|S|2|155.55|0|2
C|MMM|20260121|15:59:33.539415|S|100|155.85|0|100
C|MMM|20260121|15:59:33.539415|S|80|155.85|0|80
C|MMM|20260121|15:59:48.542543|S|100|155.8|0|100
C|MMM|20260121|15:59:48.542543|S|100|155.79|0|100
C|MMM|20260121|15:59:48.542544|S|49|155.79|0|49
C|MMS|20260121|10:20:26.389602|S|250|97.655|0|250
C|MMS|20260121|15:50:00.582736|S|100|97.97|0|100
C|MMS|20260121|15:56:50.365856|S|100|97.9|0|100
C|MMS|20260121|15:58:40.507973|S|100|97.915|0|100
C|MMS|20260121|15:58:56.203430|S|100|97.915|0|100
C|MMSI|20260121|13:36:24.331281|S|100|83.3|0|100
C|MMSI|20260121|13:36:24.331529|S|50|83.28|0|50
C|MMSI|20260121|15:58:42.802470|S|1|83.5|0|1
C|MMSI|20260121|15:58:43.647937|S|1|83.5|0|1
C|MMT|20260121|14:06:54.287789|S|400|4.68|0|400
C|MMT|20260121|14:11:57.616523|S|400|4.68|0|400
C|MMT|20260121|14:16:25.891004|S|395|4.68|0|395
C|MMT|20260121|14:30:11.318694|S|300|4.68|0|300
C|MMT|20260121|14:34:32.502621|S|300|4.68|0|300
C|MMT|20260121|14:44:30.534091|S|120|4.69|0|120
C|MMTM|20260121|15:54:20.355127|S|41|295.02|0|41
C|MMU|20260121|13:24:59.728669|S|100|10.46|0|100
C|MMYT|20260121|09:46:01.376693|S|100|70.83|0|100
C|MMYT|20260121|10:01:45.355680|S|42|71.51|0|42
C|MMYT|20260121|11:37:47.184528|S|1|67.98|0|1
C|MMYT|20260121|11:43:10.123003|S|35|68.46|0|35
C|MMYT|20260121|11:48:03.787688|S|100|68.83|0|100
C|MMYT|20260121|11:55:51.028001|S|100|68.81|0|100
C|MMYT|20260121|12:25:49.824806|S|100|68.35|0|100
C|MMYT|20260121|13:33:17.778700|S|1|67.92|0|1
C|MMYT|20260121|13:33:23.098411|S|99|67.92|0|99
C|MMYT|20260121|13:33:23.098411|S|1|67.91|0|1
C|MMYT|20260121|13:33:23.098465|S|99|67.91|0|99
C|MMYT|20260121|14:04:33.377446|S|100|67.39|0|100
C|MMYT|20260121|14:07:52.202848|S|300|66.95|0|300
C|MMYT|20260121|14:07:53.501968|S|50|66.95|0|50
C|MMYT|20260121|14:09:01.312599|S|1|66.56|0|1
C|MMYT|20260121|14:09:01.312898|S|1|66.56|0|1
C|MMYT|20260121|14:10:04.427054|S|100|66.52|0|100
C|MMYT|20260121|14:23:04.242277|S|38|67.6|0|38
C|MMYT|20260121|14:23:21.427393|S|100|67.67|0|100
C|MMYT|20260121|14:24:23.370773|S|97|67.74|0|97
C|MMYT|20260121|14:27:40.508901|S|1|67.68|0|1
C|MMYT|20260121|14:31:39.269208|S|3|67.77|0|3
C|MMYT|20260121|14:31:39.269443|S|97|67.77|0|97
C|MMYT|20260121|14:47:59.197088|S|100|67.57|0|100
C|MMYT|20260121|14:49:45.172289|S|50|67.53|0|50
C|MMYT|20260121|14:50:00.588586|S|100|67.52|0|100
C|MMYT|20260121|14:50:14.914065|S|100|67.42|0|100
C|MMYT|20260121|14:51:56.619487|S|2|67.61|0|2
C|MMYT|20260121|14:51:56.619488|S|2|67.61|0|2
C|MMYT|20260121|15:05:22.075997|S|1|66.91|0|1
C|MMYT|20260121|15:11:23.786561|S|100|66.94|0|100
C|MMYT|20260121|15:15:35.198430|S|50|66.66|0|50
C|MMYT|20260121|15:15:49.874883|S|45|66.62|0|45
C|MMYT|20260121|15:15:49.875028|S|100|66.62|0|100
C|MMYT|20260121|15:15:49.875028|S|55|66.62|0|55
C|MMYT|20260121|15:18:24.586233|S|80|66.54|0|80
C|MMYT|20260121|15:18:44.896068|S|50|66.29|0|50
C|MMYT|20260121|15:25:15.151460|S|25|66.61|0|25
C|MMYT|20260121|15:25:15.151527|S|25|66.61|0|25
C|MMYT|20260121|15:26:33.052719|S|37|66.47|0|37
C|MMYT|20260121|15:26:59.832257|S|100|66.4|0|100
C|MMYT|20260121|15:28:49.927124|S|100|66.14|0|100
C|MMYT|20260121|15:31:54.933413|S|50|66.01|0|50
C|MMYT|20260121|15:32:18.993535|S|50|65.9|0|50
C|MMYT|20260121|15:32:21.361932|S|50|65.83|0|50
C|MMYT|20260121|15:36:20.272566|S|100|66.17|0|100
C|MMYT|20260121|15:39:46.660844|S|42|66.09|0|42
C|MMYT|20260121|15:39:46.960786|S|21|66.09|0|21
C|MMYT|20260121|15:39:46.960845|S|37|66.09|0|37
C|MMYT|20260121|15:39:46.970711|S|50|66.09|0|50
C|MMYT|20260121|15:42:47.739165|S|50|66.54|0|50
C|MMYT|20260121|15:46:01.680133|S|100|66.36|0|100
C|MMYT|20260121|15:46:01.680339|S|100|66.36|0|100
C|MMYT|20260121|15:46:09.311967|S|50|66.25|0|50
C|MMYT|20260121|15:46:09.311967|S|100|66.26|0|100
C|MMYT|20260121|15:46:09.311967|S|100|66.26|0|100
C|MMYT|20260121|15:46:09.312042|S|150|66.21|0|150
C|MMYT|20260121|15:49:54.222793|S|100|66.37|0|100
C|MMYT|20260121|15:51:00.017986|S|38|66.6|0|38
C|MMYT|20260121|15:54:00.419614|S|3|66.495|0|3
C|MMYT|20260121|15:55:21.733955|S|100|66.58|0|100
C|MMYT|20260121|15:56:21.735614|S|10|66.48|0|10
C|MMYT|20260121|15:56:21.735614|S|61|66.48|0|61
C|MMYT|20260121|15:56:22.084168|S|60|66.49|0|60
C|MNDR|20260121|09:31:11.790706|S|100|1.3|0|100
C|MNDR|20260121|10:37:32.418021|S|117|1.315|0|117
C|MNDR|20260121|11:53:48.614697|S|110|1.5|0|110
C|MNDR|20260121|12:36:14.171425|S|110|1.6|0|110
C|MNDR|20260121|12:39:43.998691|S|64|1.55|0|64
C|MNDR|20260121|13:09:55.751510|S|180|1.795|0|180
C|MNDR|20260121|13:11:15.982099|S|110|1.865|0|110
C|MNDR|20260121|13:11:16.407968|S|100|1.88|0|100
C|MNDR|20260121|13:27:09.039154|S|100|1.79|0|100
C|MNDR|20260121|13:33:44.344241|S|100|1.63|0|100
C|MNDR|20260121|14:37:13.407295|S|120|1.76|0|120
C|MNDY|20260121|09:40:32.987051|S|100|127.02|0|100
C|MNDY|20260121|09:55:46.043908|S|100|126.52|0|100
C|MNDY|20260121|11:15:05.996330|S|25|126.79|0|25
C|MNDY|20260121|11:23:44.891301|S|100|127.03|0|100
C|MNDY|20260121|11:32:43.331366|S|50|126.2|0|50
C|MNDY|20260121|11:32:43.331719|S|50|126.4|0|50
C|MNDY|20260121|11:32:43.331719|S|50|126.39|0|50
C|MNDY|20260121|12:04:25.526200|S|50|125|0|50
C|MNDY|20260121|12:07:06.147084|S|100|124.89|0|100
C|MNDY|20260121|12:21:39.287274|S|50|124.84|0|50
C|MNDY|20260121|12:36:15.628468|S|50|125.02|0|50
C|MNDY|20260121|12:36:15.628469|S|50|125.02|0|50
C|MNDY|20260121|14:04:28.392851|S|25|126.37|0|25
C|MNDY|20260121|14:04:28.392851|S|100|126.37|0|100
C|MNDY|20260121|14:44:33.020082|S|3|127.43|0|3
C|MNDY|20260121|15:11:20.172171|S|100|126.53|0|100
C|MNDY|20260121|15:17:42.252888|S|20|126.95|0|20
C|MNDY|20260121|15:59:42.346888|S|1|127.16|0|1
C|MNDY|20260121|15:59:51.281013|S|21|127.17|0|21
C|MNKD|20260121|10:05:49.031607|S|100|5.715|0|100
C|MNKD|20260121|10:16:10.637127|S|100|5.63|0|100
C|MNKD|20260121|10:16:54.428131|S|100|5.63|0|100
C|MNKD|20260121|10:24:35.111454|S|108|5.61|0|108
C|MNKD|20260121|10:26:04.306045|S|100|5.6|0|100
C|MNKD|20260121|10:26:04.306046|S|100|5.6|0|100
C|MNKD|20260121|10:33:05.412448|S|38|5.62|0|38
C|MNKD|20260121|10:50:00.506127|S|4|5.63|0|4
C|MNKD|20260121|10:54:34.402826|S|62|5.64|0|62
C|MNKD|20260121|10:54:35.511047|S|4|5.65|0|4
C|MNKD|20260121|10:57:03.927809|S|4|5.66|0|4
C|MNKD|20260121|10:59:10.803796|S|2|5.66|0|2
C|MNKD|20260121|11:00:57.664639|S|54|5.66|0|54
C|MNKD|20260121|11:01:12.771939|S|100|5.66|0|100
C|MNKD|20260121|11:04:04.351562|S|100|5.66|0|100
C|MNKD|20260121|11:04:04.351590|S|94|5.66|0|94
C|MNKD|20260121|11:04:35.251328|S|7|5.66|0|7
C|MNKD|20260121|11:04:35.251328|S|93|5.66|0|93
C|MNKD|20260121|11:05:25.533705|S|12|5.66|0|12
C|MNKD|20260121|11:13:24.899447|S|36|5.65|0|36
C|MNKD|20260121|11:19:48.354032|S|12|5.64|0|12
C|MNKD|20260121|11:19:48.354032|S|13|5.64|0|13
C|MNKD|20260121|11:19:48.354033|S|100|5.64|0|100
C|MNKD|20260121|11:19:48.354033|S|18|5.64|0|18
C|MNKD|20260121|11:28:00.573193|S|100|5.63|0|100
C|MNKD|20260121|11:29:19.252748|S|100|5.65|0|100
C|MNKD|20260121|11:48:53.628184|S|100|5.62|0|100
C|MNKD|20260121|11:54:37.182672|S|37|5.62|0|37
C|MNKD|20260121|11:58:00.332168|S|100|5.6|0|100
C|MNKD|20260121|11:58:37.987458|S|100|5.6|0|100
C|MNKD|20260121|12:00:36.335896|S|100|5.61|0|100
C|MNKD|20260121|12:08:18.057004|S|68|5.6|0|68
C|MNKD|20260121|12:11:19.369716|S|100|5.6|0|100
C|MNKD|20260121|12:11:48.406935|S|100|5.59|0|100
C|MNKD|20260121|12:13:46.609854|S|9|5.6|0|9
C|MNKD|20260121|12:14:12.963212|S|100|5.6|0|100
C|MNKD|20260121|12:19:54.934064|S|9|5.605|0|9
C|MNKD|20260121|12:20:04.583297|S|5|5.61|0|5
C|MNKD|20260121|12:22:24.228092|S|9|5.6|0|9
C|MNKD|20260121|12:28:13.901902|S|10|5.62|0|10
C|MNKD|20260121|12:55:23.388399|S|88|5.65|0|88
C|MNKD|20260121|12:55:23.388870|S|100|5.655|0|100
C|MNKD|20260121|12:55:23.388913|S|100|5.655|0|100
C|MNKD|20260121|13:01:14.534315|S|11|5.66|0|11
C|MNKD|20260121|13:02:13.711157|S|68|5.68|0|68
C|MNKD|20260121|13:04:31.256741|S|100|5.66|0|100
C|MNKD|20260121|13:07:58.850831|S|100|5.66|0|100
C|MNKD|20260121|13:13:55.094561|S|13|5.65|0|13
C|MNKD|20260121|13:14:51.780497|S|79|5.66|0|79
C|MNKD|20260121|13:25:24.543957|S|1|5.65|0|1
C|MNKD|20260121|13:26:13.695332|S|100|5.65|0|100
C|MNKD|20260121|13:26:44.927276|S|1|5.65|0|1
C|MNKD|20260121|13:32:29.765367|S|24|5.66|0|24
C|MNKD|20260121|13:32:30.905918|S|24|5.66|0|24
C|MNKD|20260121|13:35:52.633049|S|100|5.65|0|100
C|MNKD|20260121|13:36:21.629412|S|100|5.62|0|100
C|MNKD|20260121|13:43:06.115668|S|6|5.63|0|6
C|MNKD|20260121|13:43:44.627927|S|11|5.63|0|11
C|MNKD|20260121|13:43:44.627928|S|6|5.63|0|6
C|MNKD|20260121|13:49:31.909799|S|100|5.64|0|100
C|MNKD|20260121|13:55:16.655052|S|3|5.65|0|3
C|MNKD|20260121|13:56:20.771415|S|6|5.65|0|6
C|MNKD|20260121|13:56:50.313812|S|100|5.64|0|100
C|MNKD|20260121|13:56:50.313812|S|12|5.64|0|12
C|MNKD|20260121|13:56:50.313812|S|18|5.64|0|18
C|MNKD|20260121|13:58:50.090880|S|43|5.65|0|43
C|MNKD|20260121|14:03:18.998662|S|300|5.65|0|300
C|MNKD|20260121|14:04:42.969425|S|100|5.65|0|100
C|MNKD|20260121|14:10:10.561205|S|100|5.65|0|100
C|MNKD|20260121|14:17:20.519608|S|100|5.65|0|100
C|MNKD|20260121|14:30:42.885748|S|100|5.68|0|100
C|MNKD|20260121|14:35:19.469951|S|200|5.685|0|200
C|MNKD|20260121|14:35:47.321892|S|21|5.68|0|21
C|MNKD|20260121|14:40:01.729880|S|100|5.68|0|100
C|MNKD|20260121|14:48:34.217820|S|2|5.68|0|2
C|MNKD|20260121|14:59:42.543809|S|600|5.68|0|600
C|MNKD|20260121|15:02:48.987062|S|60|5.68|0|60
C|MNKD|20260121|15:02:48.987124|S|440|5.68|0|440
C|MNKD|20260121|15:05:14.792848|S|9|5.675|0|9
C|MNKD|20260121|15:09:17.548217|S|9|5.665|0|9
C|MNKD|20260121|15:10:56.966919|S|100|5.66|0|100
C|MNKD|20260121|15:13:48.990937|S|100|5.65|0|100
C|MNKD|20260121|15:15:58.432326|S|100|5.65|0|100
C|MNKD|20260121|15:17:03.847547|S|9|5.65|0|9
C|MNKD|20260121|15:18:31.428330|S|4|5.65|0|4
C|MNKD|20260121|15:19:15.996455|S|96|5.65|0|96
C|MNKD|20260121|15:22:20.001594|S|8|5.68|0|8
C|MNKD|20260121|15:23:46.485271|S|100|5.68|0|100
C|MNKD|20260121|15:27:45.308104|S|8|5.69|0|8
C|MNKD|20260121|15:29:52.952368|S|18|5.685|0|18
C|MNKD|20260121|15:32:22.250289|S|9|5.68|0|9
C|MNKD|20260121|15:32:26.920682|S|91|5.68|0|91
C|MNKD|20260121|15:32:26.920683|S|57|5.68|0|57
C|MNKD|20260121|15:40:59.341794|S|100|5.69|0|100
C|MNKD|20260121|15:41:31.105501|S|200|5.7|0|200
C|MNKD|20260121|15:41:55.334477|S|24|5.69|0|24
C|MNKD|20260121|15:41:55.785826|S|24|5.69|0|24
C|MNKD|20260121|15:42:21.721845|S|100|5.7|0|100
C|MNKD|20260121|15:42:45.622152|S|8|5.7|0|8
C|MNKD|20260121|15:42:56.976793|S|24|5.69|0|24
C|MNKD|20260121|15:45:01.062782|S|200|5.69|0|200
C|MNKD|20260121|15:45:07.590742|S|200|5.69|0|200
C|MNKD|20260121|15:45:21.633251|S|200|5.69|0|200
C|MNKD|20260121|15:46:59.328835|S|3|5.69|0|3
C|MNKD|20260121|15:49:24.503715|S|24|5.69|0|24
C|MNKD|20260121|15:49:31.921625|S|99|5.69|0|99
C|MNKD|20260121|15:49:31.949574|S|100|5.685|0|100
C|MNKD|20260121|15:49:31.949632|S|200|5.685|0|200
C|MNKD|20260121|15:49:31.952506|S|100|5.685|0|100
C|MNKD|20260121|15:49:58.561224|S|309|5.68|0|309
C|MNKD|20260121|15:49:58.561224|S|391|5.68|0|391
C|MNKD|20260121|15:49:58.561224|S|100|5.68|0|100
C|MNKD|20260121|15:50:57.332045|S|100|5.69|0|100
C|MNKD|20260121|15:51:09.524163|S|100|5.685|0|100
C|MNKD|20260121|15:51:09.524265|S|100|5.685|0|100
C|MNKD|20260121|15:53:13.471800|S|100|5.7|0|100
C|MNKD|20260121|15:55:00.566890|S|200|5.695|0|200
C|MNKD|20260121|15:56:04.247098|S|14|5.695|0|14
C|MNKD|20260121|15:56:19.889359|S|22|5.7|0|22
C|MNKD|20260121|15:56:44.599972|S|100|5.7|0|100
C|MNKD|20260121|15:57:15.231338|S|100|5.7|0|100
C|MNKD|20260121|15:57:15.231362|S|100|5.7|0|100
C|MNKD|20260121|15:58:02.175817|S|24|5.71|0|24
C|MNKD|20260121|15:59:05.495686|S|839|5.715|0|839
C|MNKD|20260121|15:59:05.495686|S|161|5.71|0|161
C|MNKD|20260121|15:59:05.495711|S|39|5.71|0|39
C|MNKD|20260121|15:59:05.495711|S|1|5.71|0|1
C|MNKD|20260121|15:59:05.495712|S|21|5.71|0|21
C|MNKD|20260121|15:59:05.495712|S|839|5.71|0|839
C|MNKD|20260121|15:59:05.495714|S|100|5.71|0|100
C|MNKD|20260121|15:59:05.496610|S|215|5.71|0|215
C|MNKD|20260121|15:59:05.496610|S|200|5.71|0|200
C|MNKD|20260121|15:59:05.519260|S|100|5.715|0|100
C|MNKD|20260121|15:59:05.530465|S|100|5.715|0|100
C|MNKD|20260121|15:59:13.433279|S|9|5.72|0|9
C|MNKD|20260121|15:59:15.391004|S|100|5.72|0|100
C|MNKD|20260121|15:59:20.197366|S|91|5.72|0|91
C|MNKD|20260121|15:59:21.404016|S|200|5.72|0|200
C|MNKD|20260121|15:59:24.008200|S|200|5.72|0|200
C|MNKD|20260121|15:59:47.797740|S|8|5.715|0|8
C|MNKD|20260121|15:59:50.076430|S|368|5.715|0|368
C|MNKD|20260121|15:59:50.076430|S|839|5.715|0|839
C|MNKD|20260121|15:59:50.076431|S|93|5.715|0|93
C|MNKD|20260121|15:59:50.130751|S|17|5.715|0|17
C|MNKD|20260121|15:59:51.570908|S|4|5.715|0|4
C|MNKD|20260121|15:59:52.791763|S|16|5.715|0|16
C|MNKD|20260121|15:59:54.525900|S|30|5.715|0|30
C|MNKD|20260121|15:59:55.089060|S|69|5.715|0|69
C|MNKD|20260121|15:59:55.439949|S|18|5.715|0|18
C|MNKD|20260121|15:59:55.487767|S|1|5.715|0|1
C|MNKD|20260121|15:59:55.989763|S|81|5.715|0|81
C|MNKD|20260121|15:59:56.029161|S|79|5.715|0|79
C|MNKD|20260121|15:59:58.024395|S|64|5.715|0|64
C|MNOV|20260121|12:17:41.756690|S|72|1.68|0|72
C|MNOV|20260121|15:59:46.001327|S|100|1.68|0|100
C|MNOV|20260121|15:59:47.627452|S|3|1.69|0|3
C|MNPR|20260121|09:37:34.696239|S|63|69.59|0|63
C|MNPR|20260121|09:39:28.770619|S|63|69.67|0|63
C|MNPR|20260121|09:43:29.483219|S|1|71.04|0|1
C|MNPR|20260121|09:43:29.483219|S|2|71.04|0|2
C|MNPR|20260121|09:48:55.070493|S|10|71.19|0|10
C|MNPR|20260121|09:48:55.070559|S|10|71.19|0|10
C|MNPR|20260121|09:48:55.070618|S|10|71.19|0|10
C|MNPR|20260121|09:48:55.070676|S|10|71.19|0|10
C|MNPR|20260121|09:48:55.071439|S|10|71.19|0|10
C|MNPR|20260121|09:48:55.071785|S|10|71.19|0|10
C|MNPR|20260121|10:38:37.775076|S|1|71.82|0|1
C|MNPR|20260121|10:38:37.778135|S|1|71.82|0|1
C|MNPR|20260121|10:39:11.367959|S|1|71.64|0|1
C|MNPR|20260121|10:39:11.368026|S|1|71.54|0|1
C|MNPR|20260121|10:39:23.663932|S|1|71.44|0|1
C|MNPR|20260121|10:39:23.663932|S|1|71.44|0|1
C|MNPR|20260121|12:14:18.202050|S|1|70.24|0|1
C|MNPR|20260121|12:16:35.672349|S|1|70|0|1
C|MNPR|20260121|12:17:11.986915|S|1|69.9|0|1
C|MNPR|20260121|12:19:17.436461|S|1|70|0|1
C|MNPR|20260121|12:40:12.603960|S|5|69.67|0|5
C|MNPR|20260121|12:40:14.784210|S|95|69.67|0|95
C|MNPR|20260121|13:28:23.122740|S|100|68.01|0|100
C|MNPR|20260121|14:32:04.038400|S|1|69.35|0|1
C|MNPR|20260121|14:32:05.311800|S|1|69.35|0|1
C|MNPR|20260121|14:32:05.311800|S|1|69.35|0|1
C|MNPR|20260121|15:16:55.656304|S|1|69.82|0|1
C|MNPR|20260121|15:22:33.202084|S|17|69.47|0|17
C|MNPR|20260121|15:59:46.392196|S|100|70.44|0|100
C|MNPR|20260121|15:59:46.392196|S|1|70.45|0|1
C|MNPR|20260121|15:59:51.164527|S|1|70.4|0|1
C|MNPR|20260121|15:59:53.896198|S|3|70.38|0|3
C|MNPR|20260121|15:59:55.728119|S|1|70.39|0|1
C|MNPR|20260121|15:59:56.052035|S|1|70.39|0|1
C|MNPR|20260121|15:59:56.784071|S|1|70.39|0|1
C|MNR|20260121|15:13:16.528410|S|100|11.24|0|100
C|MNRO|20260121|10:00:14.989823|S|5|20.69|0|5
C|MNRO|20260121|10:00:14.989824|S|90|20.69|0|90
C|MNRO|20260121|10:00:19.120155|S|28|20.73|0|28
C|MNRO|20260121|10:00:58.404394|S|100|20.78|0|100
C|MNRO|20260121|10:00:58.404412|S|100|20.79|0|100
C|MNRO|20260121|11:14:06.855623|S|1|20.86|0|1
C|MNRO|20260121|11:57:23.694612|S|1|20.82|0|1
C|MNRO|20260121|13:01:58.527942|S|150|21.02|0|150
C|MNRO|20260121|15:26:09.946553|S|100|20.93|0|100
C|MNRO|20260121|15:57:59.429185|S|100|20.8|0|100
C|MNRO|20260121|15:57:59.429209|S|100|20.8|0|100
C|MNRO|20260121|15:57:59.429216|S|100|20.8|0|100
C|MNRO|20260121|15:58:36.005194|S|1|20.77|0|1
C|MNRO|20260121|15:59:28.890567|S|100|20.84|0|100
C|MNRO|20260121|15:59:33.301500|S|50|20.83|0|50
C|MNRS|20260121|14:41:50.672709|S|52|36.52|0|52
C|MNRS|20260121|15:13:02.196926|S|100|36.71|0|100
C|MNRS|20260121|15:21:10.803350|S|100|36.37|0|100
C|MNSO|20260121|09:40:41.416971|S|100|19.93|0|100
C|MNSO|20260121|11:23:10.132931|S|22|19.83|0|22
C|MNSO|20260121|11:23:10.132939|S|22|19.83|0|22
C|MNSO|20260121|15:02:56.452668|S|37|20.05|0|37
C|MNSO|20260121|15:11:59.824331|S|24|20.06|0|24
C|MNSO|20260121|15:20:38.074793|S|134|20.03|0|134
C|MNSO|20260121|15:25:51.005965|S|135|20|0|135
C|MNSO|20260121|15:34:05.311344|S|150|19.99|0|150
C|MNSO|20260121|15:34:05.311414|S|20|19.99|0|20
C|MNSO|20260121|15:59:41.173770|S|150|19.99|0|150
C|MNST|20260121|09:45:15.339942|S|100|80.84|0|100
C|MNST|20260121|09:47:43.800113|S|50|80.675|0|50
C|MNST|20260121|09:47:43.800124|S|50|80.675|0|50
C|MNST|20260121|09:48:32.834363|S|150|80.67|0|150
C|MNST|20260121|09:49:12.354869|S|50|80.9|0|50
C|MNST|20260121|09:49:12.354994|S|50|80.9|0|50
C|MNST|20260121|09:52:23.010835|S|50|80.76|0|50
C|MNST|20260121|09:52:23.011744|S|100|80.77|0|100
C|MNST|20260121|09:52:31.415142|E|100|80.71|0|100
C|MNST|20260121|09:54:12.316471|S|50|80.66|0|50
C|MNST|20260121|09:54:12.316559|S|50|80.66|0|50
C|MNST|20260121|09:54:12.316654|S|50|80.66|0|50
C|MNST|20260121|10:05:51.923097|S|7|80.55|0|7
C|MNST|20260121|10:05:51.923109|S|7|80.55|0|7
C|MNST|20260121|10:06:58.905741|S|7|80.525|0|7
C|MNST|20260121|10:07:47.407879|S|150|80.285|0|150
C|MNST|20260121|10:16:45.982015|S|5|80.225|0|5
C|MNST|20260121|10:19:59.187947|S|5|80.195|0|5
C|MNST|20260121|10:19:59.190745|S|50|80.19|0|50
C|MNST|20260121|10:25:48.505987|S|4|80.27|0|4
C|MNST|20260121|10:27:58.258526|S|6|80.165|0|6
C|MNST|20260121|10:28:10.018204|S|150|80.2|0|150
C|MNST|20260121|10:30:41.609822|S|100|80.2|0|100
C|MNST|20260121|10:51:09.556402|S|100|80.28|0|100
C|MNST|20260121|10:54:18.894887|S|150|80.19|0|150
C|MNST|20260121|10:58:19.763809|S|100|80.145|0|100
C|MNST|20260121|11:01:25.659094|S|50|80.125|0|50
C|MNST|20260121|11:03:40.876089|S|100|80.26|0|100
C|MNST|20260121|11:17:30.536727|S|100|80.61|0|100
C|MNST|20260121|12:21:22.796446|S|50|80.65|0|50
C|MNST|20260121|12:40:29.154896|S|8|80.79|0|8
C|MNST|20260121|12:40:29.154909|S|8|80.79|0|8
C|MNST|20260121|12:47:48.326337|S|100|80.76|0|100
C|MNST|20260121|12:47:48.326349|S|10|80.76|0|10
C|MNST|20260121|12:52:24.944165|S|28|80.765|0|28
C|MNST|20260121|12:52:24.944232|S|50|80.765|0|50
C|MNST|20260121|12:52:24.944304|S|32|80.765|0|32
C|MNST|20260121|13:24:50.067417|S|20|80.94|0|20
C|MNST|20260121|13:27:55.259007|S|18|80.99|0|18
C|MNST|20260121|13:29:11.416615|S|60|81.02|0|60
C|MNST|20260121|14:05:34.757741|S|26|81.08|0|26
C|MNST|20260121|14:21:29.471668|S|69|81.23|0|69
C|MNST|20260121|14:21:29.471676|S|50|81.23|0|50
C|MNST|20260121|14:32:04.119898|S|100|81.39|0|100
C|MNST|20260121|14:32:04.119913|S|3|81.39|0|3
C|MNST|20260121|14:32:04.119970|S|17|81.39|0|17
C|MNST|20260121|14:43:20.781645|S|50|81.63|0|50
C|MNST|20260121|14:43:51.419666|S|100|81.55|0|100
C|MNST|20260121|14:43:51.419825|S|100|81.55|0|100
C|MNST|20260121|14:43:51.446487|S|137|81.55|0|137
C|MNST|20260121|14:45:01.578989|S|6|81.48|0|6
C|MNST|20260121|14:45:01.579012|S|6|81.48|0|6
C|MNST|20260121|14:49:23.492664|S|118|81.545|0|118
C|MNST|20260121|14:52:14.743287|S|100|81.49|0|100
C|MNST|20260121|14:54:13.239051|S|1|81.57|0|1
C|MNST|20260121|14:55:04.773674|S|23|81.53|0|23
C|MNST|20260121|15:03:42.314344|S|1|81.68|0|1
C|MNST|20260121|15:05:37.228263|S|13|81.7|0|13
C|MNST|20260121|15:13:38.064470|S|150|81.57|0|150
C|MNST|20260121|15:13:38.064532|S|50|81.57|0|50
C|MNST|20260121|15:19:01.398956|S|100|81.49|0|100
C|MNST|20260121|15:19:01.399058|S|50|81.49|0|50
C|MNST|20260121|15:23:29.120118|S|98|81.59|0|98
C|MNST|20260121|15:32:11.186821|S|50|81.445|0|50
C|MNST|20260121|15:34:28.582145|S|150|81.5|0|150
C|MNST|20260121|15:51:25.732363|S|100|81.69|0|100
C|MNST|20260121|15:51:25.732371|S|100|81.69|0|100
C|MNST|20260121|15:53:10.029371|S|190|81.64|0|190
C|MNST|20260121|15:55:00.122493|S|100|81.58|0|100
C|MNST|20260121|15:57:31.114366|S|100|81.605|0|100
C|MNST|20260121|15:58:49.156487|S|1|81.62|0|1
C|MNST|20260121|15:58:58.114200|S|100|81.6|0|100
C|MNST|20260121|15:58:58.114233|S|100|81.6|0|100
C|MNST|20260121|15:58:58.114256|S|100|81.6|0|100
C|MNST|20260121|15:59:53.161161|S|58|81.58|0|58
C|MNST|20260121|15:59:53.817184|S|56|81.58|0|56
C|MNST|20260121|15:59:53.891095|S|3|81.58|0|3
C|MNTK|20260121|11:16:18.654165|S|36|1.435|0|36
C|MNTK|20260121|11:48:18.087459|S|110|1.42|0|110
C|MNTK|20260121|11:49:31.409307|S|110|1.425|0|110
C|MNTK|20260121|15:04:42.507025|S|36|1.52|0|36
C|MNTK|20260121|15:04:47.646447|S|2|1.52|0|2
C|MNTK|20260121|15:32:29.245939|S|100|1.5|0|100
C|MNTK|20260121|15:32:55.167935|S|100|1.5|0|100
C|MNTK|20260121|15:33:55.904390|S|100|1.51|0|100
C|MNTK|20260121|15:39:23.570389|S|3|1.52|0|3
C|MNTK|20260121|15:40:45.127826|S|43|1.52|0|43
C|MNTK|20260121|15:42:10.163995|S|43|1.52|0|43
C|MNTK|20260121|15:43:43.070399|S|11|1.52|0|11
C|MNTK|20260121|15:45:16.760557|S|43|1.53|0|43
C|MNTK|20260121|15:47:02.079451|S|43|1.53|0|43
C|MNTK|20260121|15:48:14.422112|S|43|1.53|0|43
C|MNTK|20260121|15:49:23.332907|S|43|1.53|0|43
C|MNTK|20260121|15:51:41.472093|S|43|1.53|0|43
C|MNTN|20260121|10:28:11.443543|S|81|10.26|0|81
C|MNTN|20260121|11:59:53.718028|S|55|10.17|0|55
C|MNTN|20260121|13:24:50.928687|S|50|9.98|0|50
C|MNTN|20260121|14:37:45.315364|S|200|10.1|0|200
C|MNTN|20260121|14:41:49.902817|S|1|10.09|0|1
C|MNTN|20260121|15:49:42.155533|S|100|10.01|0|100
C|MNTN|20260121|15:49:59.911021|S|100|10|0|100
C|MNTN|20260121|15:58:55.801543|S|2|9.97|0|2
C|MNTN|20260121|15:59:05.238746|S|2|9.97|0|2
C|MNTS|20260121|09:31:41.385651|S|121|8.115|0|121
C|MNTS|20260121|11:18:15.217556|S|100|7.51|0|100
C|MNTS|20260121|11:18:15.218662|S|1|7.54|0|1
C|MNTS|20260121|11:18:15.233883|S|1|7.5|0|1
C|MNTS|20260121|14:58:37.783496|S|50|7.51|0|50
C|MNTS|20260121|15:01:14.508500|S|100|7.46|0|100
C|MNTS|20260121|15:17:36.342687|E|100|7.47|0|100
C|MNTS|20260121|15:41:10.871330|S|100|7.475|0|100
C|MO|20260121|09:31:05.241671|S|5|61.44|0|5
C|MO|20260121|09:31:05.241691|S|95|61.44|0|95
C|MO|20260121|09:42:12.720608|S|2|60.805|0|2
C|MO|20260121|09:46:00.002687|S|100|60.575|0|100
C|MO|20260121|09:59:34.269996|S|100|60.42|0|100
C|MO|20260121|09:59:54.292962|S|200|60.415|0|200
C|MO|20260121|09:59:54.307788|S|100|60.415|0|100
C|MO|20260121|10:11:13.332919|S|100|60.755|0|100
C|MO|20260121|10:11:13.382345|S|100|60.75|0|100
C|MO|20260121|10:42:36.064112|S|24|60.35|0|24
C|MO|20260121|10:56:22.010396|S|2|60.375|0|2
C|MO|20260121|11:02:02.186626|S|100|60.27|0|100
C|MO|20260121|11:05:38.732798|S|2|60.315|0|2
C|MO|20260121|11:30:07.105361|S|93|60.46|0|93
C|MO|20260121|11:30:07.105372|S|100|60.46|0|100
C|MO|20260121|12:16:37.141129|S|20|60.87|0|20
C|MO|20260121|12:44:11.798041|S|100|61.11|0|100
C|MO|20260121|12:54:18.593075|S|2|61.155|0|2
C|MO|20260121|12:59:36.024830|S|100|61.06|0|100
C|MO|20260121|13:27:38.427225|S|1|61|0|1
C|MO|20260121|13:30:26.128988|S|1|61.025|0|1
C|MO|20260121|13:36:47.413627|S|93|61.02|0|93
C|MO|20260121|13:37:47.076096|S|100|61|0|100
C|MO|20260121|13:37:47.153614|S|61|61.02|0|61
C|MO|20260121|13:52:24.887648|S|2|60.965|0|2
C|MO|20260121|14:02:00.065675|S|2|60.805|0|2
C|MO|20260121|14:27:58.440196|S|86|61.11|0|86
C|MO|20260121|14:31:22.069665|S|1|60.96|0|1
C|MO|20260121|14:41:44.766872|S|100|61.105|0|100
C|MO|20260121|14:45:42.461952|S|3|61.08|0|3
C|MO|20260121|15:24:52.675620|S|10|61.03|0|10
C|MO|20260121|15:25:17.891560|S|100|61.06|0|100
C|MO|20260121|15:29:47.419358|S|3|61.1|0|3
C|MO|20260121|15:34:40.693403|S|2|61.105|0|2
C|MO|20260121|15:35:07.074051|S|130|61.105|0|130
C|MO|20260121|15:36:41.303100|S|100|61.1|0|100
C|MO|20260121|15:50:00.246974|S|19|61.14|0|19
C|MO|20260121|15:50:01.009235|S|70|61.15|0|70
C|MO|20260121|15:52:02.933856|S|70|61.1|0|70
C|MO|20260121|15:52:47.969780|S|70|61.11|0|70
C|MO|20260121|15:54:05.107227|S|1|61.1|0|1
C|MO|20260121|15:54:31.612271|S|100|61.075|0|100
C|MO|20260121|15:57:09.410991|S|6|61.045|0|6
C|MO|20260121|15:57:11.068123|S|6|61.045|0|6
C|MO|20260121|15:57:12.858035|S|100|61.075|0|100
C|MO|20260121|15:57:37.374096|S|49|61.05|0|49
C|MO|20260121|15:57:53.847206|S|21|61.04|0|21
C|MO|20260121|15:58:48.537953|S|100|61.08|0|100
C|MO|20260121|15:58:51.614022|S|100|61.075|0|100
C|MO|20260121|15:58:51.614041|S|300|61.075|0|300
C|MO|20260121|15:58:56.054724|S|100|61.08|0|100
C|MO|20260121|15:59:02.579653|S|100|61.08|0|100
C|MO|20260121|15:59:20.474387|S|100|61.1|0|100
C|MO|20260121|15:59:20.830110|S|100|61.1|0|100
C|MO|20260121|15:59:21.012848|S|100|61.1|0|100
C|MO|20260121|15:59:22.617325|S|59|61.08|0|59
C|MO|20260121|15:59:22.799849|S|41|61.08|0|41
C|MO|20260121|15:59:22.922067|S|100|61.08|0|100
C|MO|20260121|15:59:23.561355|S|100|61.08|0|100
C|MO|20260121|15:59:23.892215|S|100|61.08|0|100
C|MO|20260121|15:59:25.452716|S|68|61.08|0|68
C|MO|20260121|15:59:25.899169|S|100|61.08|0|100
C|MO|20260121|15:59:25.955135|S|100|61.08|0|100
C|MO|20260121|15:59:26.898537|S|100|61.08|0|100
C|MO|20260121|15:59:28.804844|S|100|61.08|0|100
C|MO|20260121|15:59:39.004907|S|100|61.09|0|100
C|MO|20260121|15:59:46.976905|S|100|61.1|0|100
C|MO|20260121|15:59:48.856435|S|67|61.09|0|67
C|MO|20260121|15:59:48.860655|S|33|61.09|0|33
C|MO|20260121|15:59:49.228373|S|22|61.09|0|22
C|MO|20260121|15:59:51.431806|S|100|61.075|0|100
C|MO|20260121|15:59:51.489150|S|100|61.075|0|100
C|MO|20260121|15:59:53.471448|S|2|61.08|0|2
C|MO|20260121|15:59:53.816118|S|1|61.08|0|1
C|MO|20260121|15:59:55.223752|S|3|61.08|0|3
C|MO|20260121|15:59:55.229949|S|96|61.08|0|96
C|MO|20260121|15:59:58.684228|S|15|61.09|0|15
C|MOAT|20260121|09:31:16.441151|S|200|105.925|0|200
C|MOAT|20260121|09:35:35.324944|S|10|106.07|0|10
C|MOAT|20260121|09:43:59.775150|S|100|105.97|0|100
C|MOAT|20260121|09:44:03.081907|S|100|105.97|0|100
C|MOAT|20260121|09:44:08.009189|S|100|105.97|0|100
C|MOAT|20260121|09:50:12.066598|S|100|106.19|0|100
C|MOAT|20260121|09:50:12.067030|S|100|106.19|0|100
C|MOAT|20260121|09:50:12.156256|S|100|106.185|0|100
C|MOAT|20260121|09:50:53.428945|S|10|106.22|0|10
C|MOAT|20260121|10:51:17.696301|S|100|106.51|0|100
C|MOAT|20260121|11:18:00.557806|S|100|106.32|0|100
C|MOAT|20260121|11:32:20.731997|S|100|106.22|0|100
C|MOAT|20260121|11:42:14.370204|S|10|106.04|0|10
C|MOAT|20260121|12:23:34.760673|S|10|105.97|0|10
C|MOAT|20260121|12:30:14.687837|S|10|105.89|0|10
C|MOAT|20260121|13:49:51.313445|S|100|106.15|0|100
C|MOAT|20260121|14:02:01.576048|S|10|106.14|0|10
C|MOAT|20260121|14:27:39.062094|S|100|106.3|0|100
C|MOAT|20260121|14:27:39.082633|S|100|106.3|0|100
C|MOAT|20260121|14:27:39.089148|S|100|106.3|0|100
C|MOAT|20260121|14:27:39.339124|S|100|106.32|0|100
C|MOAT|20260121|14:27:39.351668|S|100|106.33|0|100
C|MOAT|20260121|14:28:09.777847|S|100|106.48|0|100
C|MOAT|20260121|14:28:09.778401|S|10|106.48|0|10
C|MOAT|20260121|14:28:22.061392|S|10|106.52|0|10
C|MOAT|20260121|14:28:28.614953|S|100|106.57|0|100
C|MOAT|20260121|14:30:25.542309|S|10|106.8|0|10
C|MOAT|20260121|14:30:25.543354|S|100|106.8|0|100
C|MOAT|20260121|14:45:27.224925|S|22|107.08|0|22
C|MOAT|20260121|15:33:26.096463|S|100|106.78|0|100
C|MOAT|20260121|15:33:49.108886|S|100|106.77|0|100
C|MOAT|20260121|15:34:28.251603|S|10|106.79|0|10
C|MOAT|20260121|15:47:21.997125|S|100|106.825|0|100
C|MOAT|20260121|15:50:00.610332|S|10|106.84|0|10
C|MOAT|20260121|15:54:40.091971|S|100|106.91|0|100
C|MOAT|20260121|15:55:00.096809|S|100|106.88|0|100
C|MOAT|20260121|15:55:00.191943|S|10|106.91|0|10
C|MOB|20260121|10:18:02.675612|S|10|8.83|0|10
C|MOB|20260121|10:23:24.179320|S|10|8.78|0|10
C|MOB|20260121|10:54:42.375383|S|6|8.31|0|6
C|MOB|20260121|13:30:27.794358|S|100|7.68|0|100
C|MOBX|20260121|09:49:31.793905|S|500|.238|0|500
C|MOBX|20260121|10:04:35.283221|E|200|.23665|0|200
C|MOD|20260121|09:34:47.383405|S|3|136.51|0|3
C|MOD|20260121|10:26:17.128201|S|50|139.32|0|50
C|MOD|20260121|11:00:55.875631|S|10|139.68|0|10
C|MOD|20260121|11:00:55.875632|S|10|139.68|0|10
C|MOD|20260121|11:01:00.456853|S|10|139.68|0|10
C|MOD|20260121|11:04:45.301283|S|5|140.76|0|5
C|MOD|20260121|11:04:45.301283|S|12|140.8|0|12
C|MOD|20260121|11:09:25.159983|S|7|139.94|0|7
C|MOD|20260121|11:48:16.783441|S|16|139.25|0|16
C|MOD|20260121|12:30:32.871554|S|100|137.505|0|100
C|MOD|20260121|13:37:05.152969|S|6|137.44|0|6
C|MOD|20260121|13:39:39.364420|S|8|138.08|0|8
C|MOD|20260121|15:07:51.121217|S|6|142.13|0|6
C|MOD|20260121|15:07:51.121244|S|4|142.13|0|4
C|MOD|20260121|15:27:27.960514|S|10|141.58|0|10
C|MOD|20260121|15:28:15.987792|S|3|141.52|0|3
C|MOD|20260121|15:29:36.206163|S|2|141.5|0|2
C|MOD|20260121|15:29:46.418200|S|1|141.51|0|1
C|MOD|20260121|15:30:20.616022|S|1|141.76|0|1
C|MOD|20260121|15:30:38.929995|S|7|141.5|0|7
C|MOD|20260121|15:30:38.929995|S|10|141.5|0|10
C|MOD|20260121|15:45:05.977221|S|10|142.41|0|10
C|MOD|20260121|15:45:05.977273|S|10|142.41|0|10
C|MOD|20260121|15:50:44.078661|S|100|142.08|0|100
C|MOD|20260121|15:54:48.059039|S|22|142.9|0|22
C|MOD|20260121|15:54:51.710238|S|100|142.97|0|100
C|MOD|20260121|15:56:56.544278|S|10|143.14|0|10
C|MOD|20260121|15:56:56.544302|S|10|143.14|0|10
C|MOD|20260121|15:59:57.874642|S|2|143.74|0|2
C|MOFG|20260121|10:51:41.009423|S|9|44.19|0|9
C|MOFG|20260121|11:11:13.784439|S|1|44.3|0|1
C|MOFG|20260121|11:39:55.939244|S|1|44.54|0|1
C|MOFG|20260121|11:52:12.546842|S|3|44.75|0|3
C|MOFG|20260121|11:52:18.297511|S|3|44.75|0|3
C|MOFG|20260121|14:47:27.884886|S|100|45.47|0|100
C|MOFG|20260121|14:47:27.884908|S|100|45.47|0|100
C|MOFG|20260121|14:47:27.884938|S|100|45.47|0|100
C|MOFG|20260121|15:27:28.814446|S|1|45.47|0|1
C|MOFG|20260121|15:28:29.052657|S|10|45.47|0|10
C|MOFG|20260121|15:35:46.572170|S|73|45.41|0|73
C|MOFG|20260121|15:35:46.572170|S|88|45.42|0|88
C|MOG A|20260121|11:28:12.472520|S|1|291.385|0|1
C|MOG A|20260121|11:57:06.955791|S|133|292.945|0|133
C|MOG A|20260121|13:39:44.412534|S|1|291.51|0|1
C|MOG A|20260121|15:18:52.497927|S|25|295.08|0|25
C|MOG A|20260121|15:18:52.497927|S|50|295.03|0|50
C|MOG A|20260121|15:19:20.392486|S|25|295|0|25
C|MOG A|20260121|15:19:20.392486|S|25|295|0|25
C|MOG A|20260121|15:19:20.392487|S|50|295.03|0|50
C|MOG A|20260121|15:40:57.676983|S|8|296.76|0|8
C|MOG A|20260121|15:42:04.006221|S|10|295.82|0|10
C|MOG A|20260121|15:42:07.111591|S|10|295.82|0|10
C|MOG A|20260121|15:42:10.407061|S|10|295.82|0|10
C|MOG A|20260121|15:42:26.202529|S|20|295.82|0|20
C|MOH|20260121|09:30:14.620767|S|100|190.965|0|100
C|MOH|20260121|11:08:27.183368|S|21|189.83|0|21
C|MOH|20260121|11:13:41.025395|S|1|190.06|0|1
C|MOH|20260121|11:14:09.735699|S|1|189.91|0|1
C|MOH|20260121|11:15:36.966646|S|1|189.94|0|1
C|MOH|20260121|11:16:14.474854|S|1|189.95|0|1
C|MOH|20260121|11:16:30.935152|S|1|190.04|0|1
C|MOH|20260121|11:25:42.525446|S|1|189.95|0|1
C|MOH|20260121|12:03:14.780503|S|100|189.97|0|100
C|MOH|20260121|13:23:35.319304|S|34|190.81|0|34
C|MOH|20260121|13:23:35.319304|S|66|190.78|0|66
C|MOH|20260121|13:30:10.653834|S|11|191.27|0|11
C|MOH|20260121|13:33:34.078502|S|100|190.845|0|100
C|MOH|20260121|13:40:33.128004|S|1|191.18|0|1
C|MOH|20260121|13:43:35.455110|S|100|191.15|0|100
C|MOH|20260121|13:53:30.036498|S|100|190.98|0|100
C|MOH|20260121|14:28:27.220418|S|100|191.615|0|100
C|MOH|20260121|15:13:32.127024|S|100|192.1|0|100
C|MOH|20260121|15:40:47.802727|S|18|193.24|0|18
C|MOH|20260121|15:47:07.048415|S|100|193.31|0|100
C|MOH|20260121|15:57:44.594549|S|100|194.44|0|100
C|MOH|20260121|15:59:22.338029|S|100|194.56|0|100
C|MOH|20260121|15:59:22.339119|S|80|194.55|0|80
C|MOMO|20260121|09:30:15.143774|S|100|6.92|0|100
C|MOMO|20260121|09:30:15.144531|S|100|6.92|0|100
C|MOMO|20260121|09:35:01.109280|S|100|6.94|0|100
C|MOMO|20260121|09:36:12.939938|S|100|6.945|0|100
C|MOMO|20260121|09:45:13.092750|S|100|6.985|0|100
C|MOMO|20260121|09:50:24.776631|S|100|6.95|0|100
C|MOMO|20260121|09:50:28.481024|S|100|6.965|0|100
C|MOMO|20260121|09:50:28.485369|S|100|6.965|0|100
C|MOMO|20260121|09:53:28.598167|S|50|6.96|0|50
C|MOMO|20260121|09:53:28.701268|S|100|6.955|0|100
C|MOMO|20260121|10:00:06.261609|S|200|6.93|0|200
C|MOMO|20260121|10:01:39.821869|S|100|6.93|0|100
C|MOMO|20260121|10:01:48.326825|S|100|6.92|0|100
C|MOMO|20260121|10:05:53.214158|S|100|6.93|0|100
C|MOMO|20260121|10:06:15.756631|S|119|6.93|0|119
C|MOMO|20260121|10:06:15.756719|S|31|6.93|0|31
C|MOMO|20260121|10:08:27.047028|S|100|6.91|0|100
C|MOMO|20260121|10:10:32.400523|S|100|6.88|0|100
C|MOMO|20260121|10:10:32.400524|S|100|6.88|0|100
C|MOMO|20260121|10:10:32.400524|S|100|6.88|0|100
C|MOMO|20260121|10:10:34.711536|S|96|6.88|0|96
C|MOMO|20260121|10:12:51.038945|S|100|6.87|0|100
C|MOMO|20260121|10:14:12.084696|S|100|6.86|0|100
C|MOMO|20260121|10:14:12.093549|S|100|6.85|0|100
C|MOMO|20260121|10:19:13.553514|S|300|6.85|0|300
C|MOMO|20260121|10:19:53.651954|S|99|6.85|0|99
C|MOMO|20260121|10:20:03.692902|S|100|6.86|0|100
C|MOMO|20260121|10:20:07.121464|S|100|6.86|0|100
C|MOMO|20260121|10:20:09.112316|S|100|6.86|0|100
C|MOMO|20260121|10:21:08.260433|S|300|6.85|0|300
C|MOMO|20260121|10:21:21.379440|S|100|6.85|0|100
C|MOMO|20260121|10:22:03.289061|S|300|6.84|0|300
C|MOMO|20260121|10:25:29.363172|S|200|6.85|0|200
C|MOMO|20260121|10:26:13.629420|S|100|6.855|0|100
C|MOMO|20260121|10:26:13.640884|S|100|6.85|0|100
C|MOMO|20260121|10:27:30.582717|S|100|6.84|0|100
C|MOMO|20260121|10:30:46.562161|S|170|6.86|0|170
C|MOMO|20260121|10:32:01.677397|S|300|6.86|0|300
C|MOMO|20260121|10:33:48.618258|S|41|6.86|0|41
C|MOMO|20260121|10:34:43.374135|S|59|6.86|0|59
C|MOMO|20260121|10:34:43.374135|S|100|6.86|0|100
C|MOMO|20260121|10:35:42.798703|S|100|6.86|0|100
C|MOMO|20260121|10:37:52.282392|S|200|6.86|0|200
C|MOMO|20260121|10:38:25.351746|S|200|6.86|0|200
C|MOMO|20260121|10:39:29.757398|S|41|6.86|0|41
C|MOMO|20260121|10:39:30.198018|S|1|6.86|0|1
C|MOMO|20260121|10:39:55.371900|S|200|6.865|0|200
C|MOMO|20260121|10:42:55.956222|S|100|6.85|0|100
C|MOMO|20260121|10:49:43.754392|S|100|6.85|0|100
C|MOMO|20260121|10:49:43.972715|S|100|6.85|0|100
C|MOMO|20260121|10:50:53.600178|S|48|6.86|0|48
C|MOMO|20260121|10:50:53.601344|S|99|6.86|0|99
C|MOMO|20260121|10:56:28.704503|S|9|6.9|0|9
C|MOMO|20260121|10:56:28.704503|S|100|6.9|0|100
C|MOMO|20260121|10:56:30.573110|S|35|6.9|0|35
C|MOMO|20260121|11:00:29.858189|S|79|6.9|0|79
C|MOMO|20260121|11:09:09.884789|S|300|6.89|0|300
C|MOMO|20260121|11:09:19.696878|S|100|6.895|0|100
C|MOMO|20260121|11:09:19.697548|S|100|6.895|0|100
C|MOMO|20260121|11:09:56.132771|S|300|6.89|0|300
C|MOMO|20260121|11:16:33.654269|S|200|6.89|0|200
C|MOMO|20260121|11:17:36.221055|S|100|6.89|0|100
C|MOMO|20260121|11:29:02.626115|S|200|6.9|0|200
C|MOMO|20260121|11:29:58.447248|S|100|6.9|0|100
C|MOMO|20260121|11:32:46.229340|S|100|6.89|0|100
C|MOMO|20260121|11:40:59.558356|S|85|6.87|0|85
C|MOMO|20260121|11:40:59.558356|S|210|6.87|0|210
C|MOMO|20260121|11:47:44.023160|S|300|6.87|0|300
C|MOMO|20260121|11:48:48.002703|S|26|6.87|0|26
C|MOMO|20260121|11:51:10.511113|S|45|6.87|0|45
C|MOMO|20260121|11:51:13.357813|S|29|6.87|0|29
C|MOMO|20260121|11:52:01.553906|S|100|6.865|0|100
C|MOMO|20260121|11:52:01.554757|S|100|6.865|0|100
C|MOMO|20260121|11:58:46.762827|S|56|6.86|0|56
C|MOMO|20260121|12:02:35.381583|S|100|6.865|0|100
C|MOMO|20260121|12:07:59.725948|S|27|6.85|0|27
C|MOMO|20260121|12:10:58.261837|S|200|6.85|0|200
C|MOMO|20260121|12:11:44.508789|S|36|6.85|0|36
C|MOMO|20260121|12:16:47.309608|S|27|6.85|0|27
C|MOMO|20260121|12:20:04.493215|S|27|6.85|0|27
C|MOMO|20260121|12:22:13.994123|S|100|6.85|0|100
C|MOMO|20260121|12:36:41.616194|S|20|6.84|0|20
C|MOMO|20260121|12:42:54.084250|S|25|6.84|0|25
C|MOMO|20260121|12:49:22.272756|S|25|6.84|0|25
C|MOMO|20260121|12:50:28.566952|S|25|6.84|0|25
C|MOMO|20260121|12:55:10.646955|S|99|6.85|0|99
C|MOMO|20260121|13:03:22.316711|S|100|6.865|0|100
C|MOMO|20260121|13:05:17.388835|S|330|6.885|0|330
C|MOMO|20260121|13:06:29.816434|S|400|6.9|0|400
C|MOMO|20260121|13:06:32.366201|S|200|6.895|0|200
C|MOMO|20260121|13:14:30.666544|S|100|6.9|0|100
C|MOMO|20260121|13:15:06.166507|S|200|6.905|0|200
C|MOMO|20260121|13:15:24.546608|S|100|6.905|0|100
C|MOMO|20260121|13:15:29.475894|S|100|6.905|0|100
C|MOMO|20260121|13:15:46.429394|S|100|6.905|0|100
C|MOMO|20260121|13:20:17.547569|S|100|6.91|0|100
C|MOMO|20260121|13:40:54.046700|S|192|6.93|0|192
C|MOMO|20260121|13:44:59.698788|S|200|6.93|0|200
C|MOMO|20260121|13:44:59.698788|S|100|6.93|0|100
C|MOMO|20260121|13:44:59.698788|S|100|6.93|0|100
C|MOMO|20260121|13:46:02.301746|S|26|6.93|0|26
C|MOMO|20260121|13:55:43.869069|S|34|6.93|0|34
C|MOMO|20260121|13:55:54.488345|S|291|6.935|0|291
C|MOMO|20260121|13:56:01.410812|S|100|6.93|0|100
C|MOMO|20260121|13:56:01.410812|S|100|6.93|0|100
C|MOMO|20260121|14:04:33.888277|S|100|6.93|0|100
C|MOMO|20260121|14:05:27.057293|S|7|6.93|0|7
C|MOMO|20260121|14:05:47.512600|S|27|6.93|0|27
C|MOMO|20260121|14:06:53.390137|S|100|6.93|0|100
C|MOMO|20260121|14:07:22.772569|S|27|6.93|0|27
C|MOMO|20260121|14:08:17.397500|S|27|6.93|0|27
C|MOMO|20260121|14:08:50.912476|S|27|6.93|0|27
C|MOMO|20260121|14:09:11.793904|S|300|6.935|0|300
C|MOMO|20260121|14:10:42.074580|S|100|6.93|0|100
C|MOMO|20260121|14:10:42.075044|S|100|6.93|0|100
C|MOMO|20260121|14:11:04.227249|S|100|6.93|0|100
C|MOMO|20260121|14:11:33.066566|S|100|6.93|0|100
C|MOMO|20260121|14:11:53.406436|S|100|6.93|0|100
C|MOMO|20260121|14:12:36.806507|S|100|6.93|0|100
C|MOMO|20260121|14:12:59.726663|S|100|6.93|0|100
C|MOMO|20260121|14:13:29.188346|S|100|6.93|0|100
C|MOMO|20260121|14:14:45.254567|S|100|6.93|0|100
C|MOMO|20260121|14:16:55.548832|S|100|6.93|0|100
C|MOMO|20260121|14:17:17.650108|S|100|6.93|0|100
C|MOMO|20260121|14:27:38.897456|S|350|6.935|0|350
C|MOMO|20260121|14:27:42.345565|S|26|6.94|0|26
C|MOMO|20260121|14:27:50.023070|S|200|6.93|0|200
C|MOMO|20260121|14:27:55.721076|S|100|6.93|0|100
C|MOMO|20260121|14:27:55.721077|S|27|6.93|0|27
C|MOMO|20260121|14:27:56.002484|S|100|6.93|0|100
C|MOMO|20260121|14:49:55.692950|S|63|6.93|0|63
C|MOMO|20260121|14:51:16.723501|S|100|6.93|0|100
C|MOMO|20260121|14:55:53.164188|S|62|6.93|0|62
C|MOMO|20260121|14:55:53.164189|S|178|6.93|0|178
C|MOMO|20260121|14:55:58.670579|S|62|6.93|0|62
C|MOMO|20260121|15:08:39.654935|S|38|6.93|0|38
C|MOMO|20260121|15:08:39.654935|S|62|6.93|0|62
C|MOMO|20260121|15:18:28.060964|S|189|6.92|0|189
C|MOMO|20260121|15:18:28.060964|S|199|6.92|0|199
C|MOMO|20260121|15:18:28.061414|S|11|6.92|0|11
C|MOMO|20260121|15:18:58.040457|S|100|6.92|0|100
C|MOMO|20260121|15:18:58.040513|S|200|6.92|0|200
C|MOMO|20260121|15:20:14.599734|S|31|6.92|0|31
C|MOMO|20260121|15:23:23.366645|S|31|6.92|0|31
C|MOMO|20260121|15:23:26.755120|S|100|6.92|0|100
C|MOMO|20260121|15:24:00.322418|S|7|6.92|0|7
C|MOMO|20260121|15:25:05.133575|S|100|6.92|0|100
C|MOMO|20260121|15:25:12.340030|S|1|6.92|0|1
C|MOMO|20260121|15:26:05.931668|S|7|6.92|0|7
C|MOMO|20260121|15:26:47.923752|S|100|6.92|0|100
C|MOMO|20260121|15:28:06.244135|S|99|6.91|0|99
C|MOMO|20260121|15:29:48.192247|S|100|6.9|0|100
C|MOMO|20260121|15:30:20.687703|S|100|6.895|0|100
C|MOMO|20260121|15:30:39.009362|S|100|6.92|0|100
C|MOMO|20260121|15:32:48.669223|S|30|6.92|0|30
C|MOMO|20260121|15:41:54.986250|S|100|6.96|0|100
C|MOMO|20260121|15:47:11.982407|S|16|6.96|0|16
C|MOMO|20260121|15:47:50.965958|S|366|6.96|0|366
C|MOMO|20260121|15:47:50.966016|S|4|6.96|0|4
C|MOMO|20260121|15:51:19.647084|S|100|6.96|0|100
C|MOMO|20260121|15:51:19.647084|S|400|6.96|0|400
C|MOMO|20260121|15:51:19.647099|S|280|6.96|0|280
C|MOMO|20260121|15:52:47.674570|S|100|6.97|0|100
C|MOMO|20260121|15:52:47.675608|S|15|6.97|0|15
C|MOMO|20260121|15:52:47.675647|S|15|6.97|0|15
C|MOMO|20260121|15:54:58.418655|S|28|6.96|0|28
C|MOMO|20260121|15:56:11.327476|S|100|6.96|0|100
C|MOMO|20260121|15:56:11.327522|S|100|6.96|0|100
C|MOMO|20260121|15:56:11.327576|S|290|6.96|0|290
C|MOMO|20260121|15:57:00.971006|S|100|6.97|0|100
C|MOMO|20260121|15:57:00.971006|S|100|6.97|0|100
C|MOMO|20260121|15:57:48.095973|S|100|6.97|0|100
C|MOMO|20260121|15:58:02.052949|S|15|6.975|0|15
C|MOMO|20260121|15:58:02.052979|S|200|6.975|0|200
C|MOMO|20260121|15:59:27.116569|S|183|6.98|0|183
C|MOMO|20260121|15:59:27.116589|S|183|6.98|0|183
C|MOMO|20260121|15:59:27.116589|S|34|6.98|0|34
C|MOMO|20260121|15:59:47.893059|S|30|6.99|0|30
C|MOO|20260121|09:30:00.119693|S|23|77.37|0|23
C|MOO|20260121|09:30:00.119708|S|100|77.37|0|100
C|MOO|20260121|09:30:00.119717|S|23|77.37|0|23
C|MOO|20260121|14:03:38.152848|S|120|78.27|0|120
C|MOO|20260121|14:03:38.152848|S|100|78.28|0|100
C|MOO|20260121|14:03:38.152848|S|120|78.265|0|120
C|MOO|20260121|14:20:29.118743|S|120|78.28|0|120
C|MOO|20260121|14:20:29.118743|S|120|78.29|0|120
C|MOO|20260121|14:42:45.451310|S|100|78.69|0|100
C|MOO|20260121|14:42:45.451311|S|100|78.69|0|100
C|MOO|20260121|14:43:00.010493|S|100|78.735|0|100
C|MORN|20260121|09:34:18.571221|S|8|208.94|0|8
C|MORN|20260121|09:34:18.571235|S|7|208.94|0|7
C|MORN|20260121|11:13:22.202161|S|20|212.2|0|20
C|MORN|20260121|13:23:29.823858|S|23|210.75|0|23
C|MORN|20260121|14:37:36.185496|S|22|212.59|0|22
C|MORN|20260121|15:29:44.804993|S|3|210.41|0|3
C|MORN|20260121|15:30:26.210968|S|2|210.77|0|2
C|MORT|20260121|09:51:26.284011|S|96|11.16|0|96
C|MORT|20260121|10:21:21.750812|S|40|11.12|0|40
C|MORT|20260121|11:21:04.115285|S|200|11.09|0|200
C|MORT|20260121|11:51:14.894759|S|100|11.075|0|100
C|MORT|20260121|11:51:14.895500|S|100|11.075|0|100
C|MORT|20260121|14:51:30.314926|S|400|11.19|0|400
C|MORT|20260121|15:17:03.874898|S|300|11.18|0|300
C|MORT|20260121|15:29:52.100354|S|444|11.18|0|444
C|MORT|20260121|15:46:03.217151|S|200|11.21|0|200
C|MORT|20260121|15:54:05.324910|S|200|11.21|0|200
C|MORT|20260121|15:54:07.686615|S|200|11.21|0|200
C|MORT|20260121|15:54:30.047665|S|200|11.21|0|200
C|MORT|20260121|15:55:00.016707|S|200|11.21|0|200
C|MORT|20260121|15:59:06.644175|S|200|11.22|0|200
C|MOS|20260121|09:35:03.980158|S|100|27.79|0|100
C|MOS|20260121|09:36:47.801840|S|100|27.67|0|100
C|MOS|20260121|09:41:30.555776|S|8|27.49|0|8
C|MOS|20260121|09:56:37.508306|S|100|27.32|0|100
C|MOS|20260121|09:56:37.770816|S|150|27.37|0|150
C|MOS|20260121|09:56:37.834230|S|150|27.39|0|150
C|MOS|20260121|09:57:33.873573|S|100|27.38|0|100
C|MOS|20260121|10:08:33.114286|S|100|27.18|0|100
C|MOS|20260121|10:09:09.031527|S|100|27.18|0|100
C|MOS|20260121|10:09:13.098188|S|100|27.19|0|100
C|MOS|20260121|10:09:39.770824|S|100|27.21|0|100
C|MOS|20260121|10:09:42.662306|S|62|27.19|0|62
C|MOS|20260121|10:10:31.020839|S|62|27.18|0|62
C|MOS|20260121|10:12:32.348531|S|83|27.2|0|83
C|MOS|20260121|10:12:53.978004|S|100|27.165|0|100
C|MOS|20260121|10:16:04.833112|S|100|27.26|0|100
C|MOS|20260121|10:42:08.059294|S|150|27.325|0|150
C|MOS|20260121|10:44:53.238480|S|100|27.36|0|100
C|MOS|20260121|10:46:31.558654|S|100|27.45|0|100
C|MOS|20260121|10:46:31.572093|S|100|27.445|0|100
C|MOS|20260121|10:46:34.669662|S|100|27.44|0|100
C|MOS|20260121|10:47:04.575319|S|100|27.445|0|100
C|MOS|20260121|10:48:16.010290|S|57|27.385|0|57
C|MOS|20260121|10:49:26.914894|S|100|27.395|0|100
C|MOS|20260121|10:51:32.506511|S|100|27.49|0|100
C|MOS|20260121|10:52:14.067355|S|100|27.52|0|100
C|MOS|20260121|10:53:20.150381|S|100|27.58|0|100
C|MOS|20260121|10:54:08.630506|S|100|27.63|0|100
C|MOS|20260121|10:55:31.185487|S|100|27.605|0|100
C|MOS|20260121|10:55:31.185488|S|100|27.61|0|100
C|MOS|20260121|10:55:31.187640|S|100|27.6|0|100
C|MOS|20260121|10:55:31.268778|S|100|27.58|0|100
C|MOS|20260121|10:56:44.233435|S|100|27.575|0|100
C|MOS|20260121|11:01:10.748266|S|100|27.6|0|100
C|MOS|20260121|11:02:18.496731|S|100|27.545|0|100
C|MOS|20260121|11:02:18.498803|S|100|27.545|0|100
C|MOS|20260121|11:02:33.955513|S|100|27.555|0|100
C|MOS|20260121|11:08:05.874439|S|100|27.715|0|100
C|MOS|20260121|11:08:05.874475|S|100|27.71|0|100
C|MOS|20260121|11:12:07.562963|S|100|27.83|0|100
C|MOS|20260121|11:22:43.178402|S|100|27.81|0|100
C|MOS|20260121|11:24:37.576735|S|2|27.77|0|2
C|MOS|20260121|11:24:41.985811|S|3|27.77|0|3
C|MOS|20260121|11:29:01.578209|S|100|27.765|0|100
C|MOS|20260121|11:31:46.032949|S|100|27.815|0|100
C|MOS|20260121|11:34:46.461698|S|100|27.84|0|100
C|MOS|20260121|11:36:22.453082|S|100|27.835|0|100
C|MOS|20260121|11:38:07.310114|S|100|27.795|0|100
C|MOS|20260121|11:38:07.313025|S|100|27.795|0|100
C|MOS|20260121|11:41:22.897290|S|150|27.67|0|150
C|MOS|20260121|11:42:21.226630|S|100|27.575|0|100
C|MOS|20260121|11:43:49.631536|S|100|27.67|0|100
C|MOS|20260121|11:44:06.273757|S|100|27.66|0|100
C|MOS|20260121|11:44:06.274763|S|100|27.665|0|100
C|MOS|20260121|11:44:06.274763|S|50|27.67|0|50
C|MOS|20260121|11:44:06.274898|S|100|27.67|0|100
C|MOS|20260121|11:44:06.274982|S|60|27.67|0|60
C|MOS|20260121|11:48:03.765422|S|100|27.605|0|100
C|MOS|20260121|11:48:03.765501|S|10|27.605|0|10
C|MOS|20260121|11:48:03.775896|S|100|27.635|0|100
C|MOS|20260121|11:48:03.789345|S|100|27.64|0|100
C|MOS|20260121|11:48:03.789345|S|100|27.64|0|100
C|MOS|20260121|11:55:15.030148|S|100|27.645|0|100
C|MOS|20260121|11:55:15.030214|S|10|27.645|0|10
C|MOS|20260121|11:55:16.271024|S|100|27.64|0|100
C|MOS|20260121|11:55:16.271116|S|10|27.64|0|10
C|MOS|20260121|12:00:55.495454|S|22|27.675|0|22
C|MOS|20260121|12:01:59.381676|S|110|27.605|0|110
C|MOS|20260121|12:08:38.330086|S|100|27.56|0|100
C|MOS|20260121|12:08:38.330153|S|60|27.56|0|60
C|MOS|20260121|12:08:38.904246|S|19|27.555|0|19
C|MOS|20260121|12:09:15.566498|S|110|27.51|0|110
C|MOS|20260121|12:16:26.417068|S|100|27.375|0|100
C|MOS|20260121|12:16:51.920755|S|100|27.38|0|100
C|MOS|20260121|12:16:58.481877|S|18|27.375|0|18
C|MOS|20260121|12:26:26.065947|S|100|27.41|0|100
C|MOS|20260121|12:26:26.065985|S|10|27.41|0|10
C|MOS|20260121|12:29:53.068258|S|159|27.44|0|159
C|MOS|20260121|12:30:07.837679|S|80|27.37|0|80
C|MOS|20260121|12:30:07.837699|S|100|27.37|0|100
C|MOS|20260121|12:33:50.198822|S|18|27.315|0|18
C|MOS|20260121|12:47:56.567078|S|20|27.38|0|20
C|MOS|20260121|12:53:48.443886|S|100|27.425|0|100
C|MOS|20260121|13:09:01.074746|S|100|27.42|0|100
C|MOS|20260121|13:09:27.925524|S|100|27.405|0|100
C|MOS|20260121|13:15:21.473067|S|100|27.475|0|100
C|MOS|20260121|13:16:46.097705|S|100|27.425|0|100
C|MOS|20260121|13:16:46.097769|S|10|27.425|0|10
C|MOS|20260121|13:16:46.105306|S|76|27.4|0|76
C|MOS|20260121|13:17:00.354100|S|100|27.395|0|100
C|MOS|20260121|13:17:28.085360|S|110|27.345|0|110
C|MOS|20260121|13:18:36.631492|S|220|27.31|0|220
C|MOS|20260121|13:18:36.631688|S|150|27.31|0|150
C|MOS|20260121|13:18:36.631767|S|20|27.31|0|20
C|MOS|20260121|13:18:36.633074|S|7|27.32|0|7
C|MOS|20260121|13:24:43.315476|S|68|27.405|0|68
C|MOS|20260121|13:25:33.091088|S|100|27.44|0|100
C|MOS|20260121|13:25:33.091103|S|100|27.44|0|100
C|MOS|20260121|13:25:33.091140|S|28|27.44|0|28
C|MOS|20260121|13:25:33.091273|S|10|27.45|0|10
C|MOS|20260121|13:25:33.091273|S|100|27.45|0|100
C|MOS|20260121|13:25:33.091468|S|100|27.44|0|100
C|MOS|20260121|13:25:33.141267|S|100|27.435|0|100
C|MOS|20260121|13:25:33.141299|S|70|27.435|0|70
C|MOS|20260121|13:25:33.141354|S|30|27.435|0|30
C|MOS|20260121|13:25:33.141354|S|70|27.43|0|70
C|MOS|20260121|13:28:36.090526|S|100|27.425|0|100
C|MOS|20260121|13:28:36.090610|S|10|27.425|0|10
C|MOS|20260121|13:37:30.220033|S|100|27.485|0|100
C|MOS|20260121|13:37:30.220122|S|70|27.485|0|70
C|MOS|20260121|13:37:30.225643|S|100|27.485|0|100
C|MOS|20260121|13:37:30.225708|S|10|27.485|0|10
C|MOS|20260121|13:46:49.926841|S|1|27.53|0|1
C|MOS|20260121|13:51:15.954229|S|19|27.555|0|19
C|MOS|20260121|14:00:21.003680|S|100|27.555|0|100
C|MOS|20260121|14:03:27.498086|S|100|27.525|0|100
C|MOS|20260121|14:13:52.062339|S|21|27.555|0|21
C|MOS|20260121|14:20:41.562544|S|100|27.59|0|100
C|MOS|20260121|14:20:45.430555|S|100|27.59|0|100
C|MOS|20260121|14:27:38.875555|S|100|27.65|0|100
C|MOS|20260121|14:27:56.875989|S|100|27.69|0|100
C|MOS|20260121|14:28:19.105325|S|120|27.67|0|120
C|MOS|20260121|14:29:09.518111|S|100|27.68|0|100
C|MOS|20260121|14:30:56.474112|S|100|27.65|0|100
C|MOS|20260121|14:32:05.989248|S|100|27.655|0|100
C|MOS|20260121|14:33:05.151269|S|100|27.69|0|100
C|MOS|20260121|14:33:12.704410|S|100|27.67|0|100
C|MOS|20260121|14:33:44.554768|S|100|27.69|0|100
C|MOS|20260121|14:33:58.327823|S|100|27.69|0|100
C|MOS|20260121|14:48:55.914152|S|20|27.685|0|20
C|MOS|20260121|15:01:18.759358|S|100|27.61|0|100
C|MOS|20260121|15:05:51.315332|S|100|27.58|0|100
C|MOS|20260121|15:08:39.521643|S|126|27.585|0|126
C|MOS|20260121|15:13:33.767257|S|18|27.615|0|18
C|MOS|20260121|15:15:31.817718|S|12|27.6|0|12
C|MOS|20260121|15:19:28.033750|S|8|27.54|0|8
C|MOS|20260121|15:20:01.479940|S|100|27.585|0|100
C|MOS|20260121|15:21:28.509207|S|4|27.535|0|4
C|MOS|20260121|15:25:44.846435|S|126|27.525|0|126
C|MOS|20260121|15:25:49.562551|S|7|27.52|0|7
C|MOS|20260121|15:27:15.813363|S|47|27.53|0|47
C|MOS|20260121|15:29:51.530920|S|2|27.54|0|2
C|MOS|20260121|15:30:18.239353|S|1|27.515|0|1
C|MOS|20260121|15:30:18.844068|S|1|27.52|0|1
C|MOS|20260121|15:33:28.711531|S|98|27.58|0|98
C|MOS|20260121|15:34:05.202282|S|2|27.585|0|2
C|MOS|20260121|15:34:28.252290|S|2|27.59|0|2
C|MOS|20260121|15:36:03.149824|S|100|27.6|0|100
C|MOS|20260121|15:43:25.049097|S|1|27.59|0|1
C|MOS|20260121|15:43:27.787963|S|6|27.58|0|6
C|MOS|20260121|15:43:41.909112|S|24|27.585|0|24
C|MOS|20260121|15:45:16.171009|S|11|27.57|0|11
C|MOS|20260121|15:45:19.511855|S|15|27.57|0|15
C|MOS|20260121|15:45:22.359502|S|1|27.58|0|1
C|MOS|20260121|15:45:22.713594|S|11|27.58|0|11
C|MOS|20260121|15:45:49.577437|S|1|27.575|0|1
C|MOS|20260121|15:46:13.390408|S|1|27.58|0|1
C|MOS|20260121|15:47:00.100846|S|66|27.59|0|66
C|MOS|20260121|15:47:00.100846|S|1|27.59|0|1
C|MOS|20260121|15:47:15.293196|S|7|27.58|0|7
C|MOS|20260121|15:47:19.716809|S|19|27.585|0|19
C|MOS|20260121|15:47:39.966377|S|1|27.59|0|1
C|MOS|20260121|15:47:43.212036|S|12|27.6|0|12
C|MOS|20260121|15:47:43.212037|S|100|27.6|0|100
C|MOS|20260121|15:47:43.212037|S|14|27.6|0|14
C|MOS|20260121|15:48:07.010456|S|100|27.585|0|100
C|MOS|20260121|15:48:38.334479|S|100|27.59|0|100
C|MOS|20260121|15:48:59.187722|S|9|27.585|0|9
C|MOS|20260121|15:48:59.188229|S|1|27.59|0|1
C|MOS|20260121|15:50:00.588929|S|1|27.61|0|1
C|MOS|20260121|15:50:01.823389|S|48|27.62|0|48
C|MOS|20260121|15:50:23.434809|S|3|27.62|0|3
C|MOS|20260121|15:50:30.373186|S|1|27.62|0|1
C|MOS|20260121|15:51:25.713812|S|2|27.62|0|2
C|MOS|20260121|15:51:26.281033|S|18|27.62|0|18
C|MOS|20260121|15:52:03.679753|S|145|27.645|0|145
C|MOS|20260121|15:52:35.881099|S|100|27.63|0|100
C|MOS|20260121|15:52:35.881100|S|1|27.63|0|1
C|MOS|20260121|15:52:40.015456|S|1|27.63|0|1
C|MOS|20260121|15:52:52.965580|S|1|27.63|0|1
C|MOS|20260121|15:52:54.247029|S|100|27.63|0|100
C|MOS|20260121|15:54:31.519169|S|1|27.64|0|1
C|MOS|20260121|15:55:00.555626|S|2|27.645|0|2
C|MOS|20260121|15:55:00.792706|S|1|27.65|0|1
C|MOS|20260121|15:55:18.443145|S|1|27.65|0|1
C|MOS|20260121|15:56:45.170133|S|100|27.64|0|100
C|MOS|20260121|15:56:47.673456|S|1|27.65|0|1
C|MOS|20260121|15:56:50.883741|S|15|27.65|0|15
C|MOS|20260121|15:57:00.446050|S|1|27.66|0|1
C|MOS|20260121|15:57:10.590782|S|15|27.655|0|15
C|MOS|20260121|15:57:35.594909|S|200|27.665|0|200
C|MOS|20260121|15:57:35.696842|S|200|27.665|0|200
C|MOS|20260121|15:57:35.775573|S|200|27.665|0|200
C|MOS|20260121|15:57:48.132404|S|1|27.67|0|1
C|MOS|20260121|15:58:10.786025|S|3|27.68|0|3
C|MOS|20260121|15:58:22.151139|S|100|27.68|0|100
C|MOS|20260121|15:58:44.408257|S|1|27.68|0|1
C|MOS|20260121|15:58:44.408257|S|90|27.68|0|90
C|MOS|20260121|15:59:00.517288|S|56|27.67|0|56
C|MOS|20260121|15:59:00.524154|S|100|27.67|0|100
C|MOS|20260121|15:59:01.000312|S|100|27.67|0|100
C|MOS|20260121|15:59:01.036225|S|100|27.67|0|100
C|MOS|20260121|15:59:03.165132|S|100|27.665|0|100
C|MOS|20260121|15:59:03.221697|S|100|27.665|0|100
C|MOS|20260121|15:59:04.390946|S|31|27.665|0|31
C|MOS|20260121|15:59:10.006250|S|69|27.665|0|69
C|MOS|20260121|15:59:10.006250|S|33|27.67|0|33
C|MOS|20260121|15:59:10.006630|S|67|27.67|0|67
C|MOS|20260121|15:59:10.006631|S|2|27.67|0|2
C|MOS|20260121|15:59:12.733455|S|100|27.665|0|100
C|MOS|20260121|15:59:12.896618|S|100|27.665|0|100
C|MOS|20260121|15:59:13.255818|S|100|27.665|0|100
C|MOS|20260121|15:59:13.256014|S|100|27.665|0|100
C|MOS|20260121|15:59:13.256253|S|100|27.665|0|100
C|MOS|20260121|15:59:13.256597|S|100|27.67|0|100
C|MOS|20260121|15:59:13.259315|S|100|27.665|0|100
C|MOS|20260121|15:59:13.260804|S|100|27.665|0|100
C|MOS|20260121|15:59:14.013872|S|100|27.67|0|100
C|MOS|20260121|15:59:14.824830|S|11|27.67|0|11
C|MOS|20260121|15:59:16.746763|S|200|27.645|0|200
C|MOS|20260121|15:59:16.746904|S|89|27.645|0|89
C|MOS|20260121|15:59:16.746904|S|111|27.645|0|111
C|MOS|20260121|15:59:16.747362|S|200|27.645|0|200
C|MOS|20260121|15:59:17.012546|S|100|27.635|0|100
C|MOS|20260121|15:59:17.015325|S|100|27.635|0|100
C|MOS|20260121|15:59:17.052460|S|100|27.635|0|100
C|MOS|20260121|15:59:18.297232|S|100|27.635|0|100
C|MOS|20260121|15:59:19.421006|S|100|27.635|0|100
C|MOS|20260121|15:59:19.621151|S|100|27.635|0|100
C|MOS|20260121|15:59:19.621249|S|100|27.64|0|100
C|MOS|20260121|15:59:19.621339|S|100|27.64|0|100
C|MOS|20260121|15:59:24.014099|S|100|27.635|0|100
C|MOS|20260121|15:59:24.573866|S|100|27.635|0|100
C|MOS|20260121|15:59:24.574223|S|100|27.635|0|100
C|MOS|20260121|15:59:24.574606|S|100|27.64|0|100
C|MOS|20260121|15:59:24.575859|S|100|27.635|0|100
C|MOS|20260121|15:59:24.576664|S|100|27.635|0|100
C|MOS|20260121|15:59:30.274637|S|65|27.635|0|65
C|MOS|20260121|15:59:30.274760|S|65|27.635|0|65
C|MOS|20260121|15:59:30.275096|S|65|27.635|0|65
C|MOS|20260121|15:59:30.276152|S|65|27.635|0|65
C|MOS|20260121|15:59:30.283055|S|25|27.635|0|25
C|MOS|20260121|15:59:30.283055|S|40|27.635|0|40
C|MOS|20260121|15:59:30.316775|S|65|27.635|0|65
C|MOS|20260121|15:59:30.317073|S|65|27.635|0|65
C|MOS|20260121|15:59:30.317384|S|65|27.635|0|65
C|MOS|20260121|15:59:31.012322|S|65|27.64|0|65
C|MOS|20260121|15:59:32.834953|S|15|27.635|0|15
C|MOS|20260121|15:59:34.582825|S|100|27.64|0|100
C|MOS|20260121|15:59:34.582825|S|100|27.64|0|100
C|MOS|20260121|15:59:34.583029|S|100|27.64|0|100
C|MOS|20260121|15:59:34.731699|S|97|27.64|0|97
C|MOS|20260121|15:59:35.726578|S|100|27.64|0|100
C|MOS|20260121|15:59:35.734306|S|86|27.64|0|86
C|MOS|20260121|15:59:36.031891|S|1|27.63|0|1
C|MOS|20260121|15:59:45.894460|S|6|27.65|0|6
C|MOS|20260121|15:59:46.159252|S|21|27.65|0|21
C|MOS|20260121|15:59:46.711372|S|27|27.65|0|27
C|MOS|20260121|15:59:46.711372|S|73|27.65|0|73
C|MOS|20260121|15:59:47.052732|S|7|27.645|0|7
C|MOS|20260121|15:59:47.187307|S|27|27.645|0|27
C|MOS|20260121|15:59:47.271387|S|36|27.645|0|36
C|MOS|20260121|15:59:47.467165|S|90|27.645|0|90
C|MOS|20260121|15:59:47.513464|S|15|27.645|0|15
C|MOS|20260121|15:59:47.792262|S|1|27.645|0|1
C|MOS|20260121|15:59:48.616680|S|39|27.66|0|39
C|MOS|20260121|15:59:49.195997|S|45|27.65|0|45
C|MOS|20260121|15:59:50.037681|S|1|27.66|0|1
C|MOS|20260121|15:59:50.038061|S|6|27.66|0|6
C|MOS|20260121|15:59:50.038068|S|7|27.66|0|7
C|MOS|20260121|15:59:50.065800|S|49|27.66|0|49
C|MOS|20260121|15:59:50.613168|S|100|27.655|0|100
C|MOS|20260121|15:59:50.633424|S|53|27.655|0|53
C|MOS|20260121|15:59:50.702966|S|1|27.655|0|1
C|MOS|20260121|15:59:50.768351|S|1|27.655|0|1
C|MOS|20260121|15:59:50.796357|S|1|27.655|0|1
C|MOS|20260121|15:59:50.901228|S|2|27.655|0|2
C|MOS|20260121|15:59:51.002876|S|1|27.655|0|1
C|MOS|20260121|15:59:51.210172|S|3|27.655|0|3
C|MOS|20260121|15:59:51.238968|S|1|27.655|0|1
C|MOS|20260121|15:59:51.296537|S|1|27.655|0|1
C|MOS|20260121|15:59:51.711527|S|2|27.645|0|2
C|MOS|20260121|15:59:51.763980|S|1|27.645|0|1
C|MOS|20260121|15:59:51.764001|S|1|27.645|0|1
C|MOS|20260121|15:59:51.962168|S|3|27.645|0|3
C|MOS|20260121|15:59:52.028696|S|4|27.645|0|4
C|MOS|20260121|15:59:52.029362|S|1|27.645|0|1
C|MOS|20260121|15:59:52.237683|S|3|27.645|0|3
C|MOS|20260121|15:59:52.300007|S|1|27.645|0|1
C|MOS|20260121|15:59:52.359676|S|1|27.64|0|1
C|MOS|20260121|15:59:52.490087|S|1|27.64|0|1
C|MOS|20260121|15:59:52.498879|S|1|27.64|0|1
C|MOS|20260121|15:59:52.559081|S|1|27.64|0|1
C|MOS|20260121|15:59:52.571949|S|42|27.64|0|42
C|MOS|20260121|15:59:52.743140|S|55|27.64|0|55
C|MOS|20260121|15:59:52.743140|S|45|27.64|0|45
C|MOS|20260121|15:59:53.097689|S|1|27.65|0|1
C|MOS|20260121|15:59:54.033883|S|24|27.64|0|24
C|MOS|20260121|15:59:54.127450|S|14|27.64|0|14
C|MOS|20260121|15:59:54.728559|S|3|27.65|0|3
C|MOS|20260121|15:59:54.921866|S|4|27.65|0|4
C|MOS|20260121|15:59:54.925086|S|31|27.65|0|31
C|MOS|20260121|15:59:55.007263|S|10|27.65|0|10
C|MOS|20260121|15:59:55.007263|S|65|27.65|0|65
C|MOS|20260121|15:59:55.569837|S|4|27.645|0|4
C|MOS|20260121|15:59:56.118778|S|4|27.645|0|4
C|MOS|20260121|15:59:56.317024|S|85|27.65|0|85
C|MOS|20260121|15:59:56.357755|S|15|27.65|0|15
C|MOS|20260121|15:59:56.357755|S|72|27.65|0|72
C|MOS|20260121|15:59:56.526226|S|4|27.65|0|4
C|MOS|20260121|15:59:56.887735|S|66|27.645|0|66
C|MOS|20260121|15:59:58.008846|S|100|27.645|0|100
C|MOS|20260121|15:59:58.338551|S|59|27.645|0|59
C|MOS|20260121|15:59:58.338951|S|2|27.645|0|2
C|MOV|20260121|10:58:59.147324|S|4|22.515|0|4
C|MOV|20260121|13:44:51.822606|S|1|22.47|0|1
C|MOV|20260121|15:13:50.958097|S|2|22.54|0|2
C|MOVE|20260121|09:39:44.813658|S|5|6.95|0|5
C|MOVE|20260121|11:09:15.560309|S|1|6.95|0|1
C|MOVE|20260121|11:09:17.765095|S|1|6.94|0|1
C|MOVE|20260121|11:32:35.122600|S|1|6.96|0|1
C|MOVE|20260121|13:45:57.316885|S|1|6.85|0|1
C|MOVE|20260121|13:45:58.063180|S|1|6.9|0|1
C|MP|20260121|09:30:04.275196|S|100|69.62|0|100
C|MP|20260121|09:32:24.837043|S|10|70.47|0|10
C|MP|20260121|09:32:24.837053|S|9|70.47|0|9
C|MP|20260121|09:32:24.837065|S|5|70.47|0|5
C|MP|20260121|09:32:38.256327|S|100|69.96|0|100
C|MP|20260121|09:33:12.625580|S|1|69.77|0|1
C|MP|20260121|09:33:58.917128|S|100|70.08|0|100
C|MP|20260121|09:35:11.570946|S|100|70.05|0|100
C|MP|20260121|09:38:53.173699|S|100|69.89|0|100
C|MP|20260121|09:39:03.519827|S|100|69.97|0|100
C|MP|20260121|09:39:44.806503|S|100|69.91|0|100
C|MP|20260121|09:46:03.514974|S|38|69.13|0|38
C|MP|20260121|09:46:03.515256|S|38|69.13|0|38
C|MP|20260121|09:46:28.167622|S|100|68.92|0|100
C|MP|20260121|09:46:28.168207|S|200|68.9|0|200
C|MP|20260121|09:47:31.003615|S|100|69.08|0|100
C|MP|20260121|09:48:03.992260|S|1000|69.56|0|1000
C|MP|20260121|09:48:48.549533|S|24|69.58|0|24
C|MP|20260121|09:50:10.622033|S|100|69.53|0|100
C|MP|20260121|09:52:36.280405|S|5|69.99|0|5
C|MP|20260121|10:00:18.004918|S|38|70.08|0|38
C|MP|20260121|10:00:26.810383|S|1|69.81|0|1
C|MP|20260121|10:00:44.822277|S|25|69.53|0|25
C|MP|20260121|10:02:06.093531|S|100|68.895|0|100
C|MP|20260121|10:02:18.659692|S|50|68.5|0|50
C|MP|20260121|10:02:26.629829|S|100|68.61|0|100
C|MP|20260121|10:02:26.629925|S|50|68.61|0|50
C|MP|20260121|10:05:08.122002|S|38|68.63|0|38
C|MP|20260121|10:05:08.122131|S|38|68.63|0|38
C|MP|20260121|10:05:08.122300|S|24|68.63|0|24
C|MP|20260121|10:08:25.404472|S|50|69.05|0|50
C|MP|20260121|10:09:20.421911|S|1|68.96|0|1
C|MP|20260121|10:09:26.828182|S|38|68.975|0|38
C|MP|20260121|10:11:59.974051|S|100|69|0|100
C|MP|20260121|10:14:33.620828|S|100|68.95|0|100
C|MP|20260121|10:17:34.935275|S|38|69.29|0|38
C|MP|20260121|10:19:30.797019|S|100|69.535|0|100
C|MP|20260121|10:25:10.235547|S|100|68.74|0|100
C|MP|20260121|10:27:43.739719|S|1|68.05|0|1
C|MP|20260121|10:29:08.651013|S|100|68.23|0|100
C|MP|20260121|10:40:13.455812|S|100|67.96|0|100
C|MP|20260121|10:40:48.120499|S|38|67.9|0|38
C|MP|20260121|10:41:06.217344|S|5|67.87|0|5
C|MP|20260121|10:42:45.664521|S|100|68.07|0|100
C|MP|20260121|10:48:05.812288|S|49|68.07|0|49
C|MP|20260121|10:48:05.812289|S|31|68.08|0|31
C|MP|20260121|10:48:19.948648|S|100|68.08|0|100
C|MP|20260121|10:49:27.158731|S|38|68.15|0|38
C|MP|20260121|10:49:27.158839|S|62|68.15|0|62
C|MP|20260121|10:49:56.384585|S|40|68.11|0|40
C|MP|20260121|10:51:17.898109|S|100|68.18|0|100
C|MP|20260121|10:54:51.817845|S|11|68.7|0|11
C|MP|20260121|10:55:46.399232|S|11|68.73|0|11
C|MP|20260121|10:55:46.399278|S|89|68.73|0|89
C|MP|20260121|10:58:38.451891|S|1|68.31|0|1
C|MP|20260121|11:04:29.094874|S|86|68.51|0|86
C|MP|20260121|11:17:31.929353|S|100|68.095|0|100
C|MP|20260121|11:22:08.911147|S|62|67.6|0|62
C|MP|20260121|11:22:55.434774|S|5|67.71|0|5
C|MP|20260121|11:29:39.839204|S|100|67.74|0|100
C|MP|20260121|11:33:54.965999|S|62|67.56|0|62
C|MP|20260121|11:37:14.133638|S|20|67|0|20
C|MP|20260121|11:38:51.337195|S|50|66.7|0|50
C|MP|20260121|11:57:01.239813|S|100|66.26|0|100
C|MP|20260121|11:57:57.542739|S|210|66.115|0|210
C|MP|20260121|11:58:17.469111|S|20|65.88|0|20
C|MP|20260121|12:01:16.213429|S|100|65.86|0|100
C|MP|20260121|12:08:12.653870|S|50|65.33|0|50
C|MP|20260121|12:12:04.296914|S|100|65.26|0|100
C|MP|20260121|12:14:57.174162|S|100|65.36|0|100
C|MP|20260121|12:24:05.642469|S|100|64.63|0|100
C|MP|20260121|12:24:05.650704|S|100|64.675|0|100
C|MP|20260121|12:25:23.581181|S|100|64.98|0|100
C|MP|20260121|12:29:10.824801|S|100|64.5|0|100
C|MP|20260121|12:30:56.338197|S|100|63.95|0|100
C|MP|20260121|12:31:38.047459|S|4|63.98|0|4
C|MP|20260121|12:34:21.970522|S|6|63.58|0|6
C|MP|20260121|12:34:26.915995|S|100|63.68|0|100
C|MP|20260121|12:38:15.618371|S|5|63.52|0|5
C|MP|20260121|12:43:14.484550|S|100|63.23|0|100
C|MP|20260121|12:48:27.407565|S|5|63.36|0|5
C|MP|20260121|12:53:35.582227|S|12|63.35|0|12
C|MP|20260121|13:04:51.571012|S|10|62.51|0|10
C|MP|20260121|13:07:51.744620|S|3|61.935|0|3
C|MP|20260121|13:21:38.165615|S|1|62.195|0|1
C|MP|20260121|13:23:45.372060|S|50|62.2|0|50
C|MP|20260121|13:39:03.273691|S|6|62.02|0|6
C|MP|20260121|13:39:05.830631|S|91|62.03|0|91
C|MP|20260121|13:39:40.748953|S|1|62.06|0|1
C|MP|20260121|13:49:51.973484|S|150|62.33|0|150
C|MP|20260121|13:57:42.607781|S|10|61.85|0|10
C|MP|20260121|13:59:11.891854|S|2|62.095|0|2
C|MP|20260121|14:03:49.400005|S|25|61.61|0|25
C|MP|20260121|14:04:23.227985|S|2|61.58|0|2
C|MP|20260121|14:09:08.776398|S|1|62.13|0|1
C|MP|20260121|14:09:08.776467|S|1|62.13|0|1
C|MP|20260121|14:14:57.539879|S|100|62.52|0|100
C|MP|20260121|14:16:20.997196|S|100|62.22|0|100
C|MP|20260121|14:16:26.232205|S|100|62.22|0|100
C|MP|20260121|14:17:15.363432|S|50|62.15|0|50
C|MP|20260121|14:22:12.860829|S|100|62.54|0|100
C|MP|20260121|14:28:00.167172|S|62|63.22|0|62
C|MP|20260121|14:28:00.173557|S|38|63.22|0|38
C|MP|20260121|14:28:41.217457|S|5|63.16|0|5
C|MP|20260121|14:31:43.838845|S|8|63.43|0|8
C|MP|20260121|14:31:43.838858|S|92|63.43|0|92
C|MP|20260121|14:32:10.546618|S|230|63.27|0|230
C|MP|20260121|14:32:10.546618|S|10|63.28|0|10
C|MP|20260121|14:32:56.293476|S|32|63.53|0|32
C|MP|20260121|14:32:56.293490|S|1|63.53|0|1
C|MP|20260121|14:32:56.293564|S|50|63.53|0|50
C|MP|20260121|14:32:56.293863|S|17|63.53|0|17
C|MP|20260121|14:32:56.293863|S|100|63.53|0|100
C|MP|20260121|14:36:17.560067|S|69|63.49|0|69
C|MP|20260121|14:36:17.560092|S|376|63.49|0|376
C|MP|20260121|14:36:17.560093|S|55|63.49|0|55
C|MP|20260121|14:38:11.046000|E|69|64|0|69
C|MP|20260121|14:39:40.798916|S|9|63.81|0|9
C|MP|20260121|14:39:40.798985|S|38|63.82|0|38
C|MP|20260121|14:39:40.799073|S|38|63.82|0|38
C|MP|20260121|14:39:40.800132|S|38|63.83|0|38
C|MP|20260121|14:39:40.800193|S|38|63.83|0|38
C|MP|20260121|14:39:40.800251|S|38|63.83|0|38
C|MP|20260121|14:39:40.800309|S|38|63.83|0|38
C|MP|20260121|14:39:40.800370|S|38|63.83|0|38
C|MP|20260121|14:39:40.800429|S|38|63.83|0|38
C|MP|20260121|14:41:39.560688|S|38|63.82|0|38
C|MP|20260121|14:41:39.560830|S|38|63.82|0|38
C|MP|20260121|14:42:30.725605|S|5|63.67|0|5
C|MP|20260121|14:44:17.124299|E|6|63.9|0|6
C|MP|20260121|14:44:21.944631|S|38|63.95|0|38
C|MP|20260121|14:44:21.944751|S|38|63.95|0|38
C|MP|20260121|14:48:04.121621|S|155|64.38|0|155
C|MP|20260121|14:48:33.975794|S|1|64.33|0|1
C|MP|20260121|14:48:33.975814|S|3|64.33|0|3
C|MP|20260121|14:48:33.976106|S|496|64.33|0|496
C|MP|20260121|14:48:50.712314|S|100|64.4|0|100
C|MP|20260121|14:49:03.206794|S|38|64.43|0|38
C|MP|20260121|14:49:03.206794|S|100|64.42|0|100
C|MP|20260121|14:49:13.846369|S|100|64.43|0|100
C|MP|20260121|14:50:55.534073|S|38|64.39|0|38
C|MP|20260121|14:56:56.364795|S|100|64.37|0|100
C|MP|20260121|15:11:35.433565|S|62|64.9|0|62
C|MP|20260121|15:12:29.808739|S|100|64.945|0|100
C|MP|20260121|15:12:30.956822|S|99|65.01|0|99
C|MP|20260121|15:14:51.843401|S|30|64.71|0|30
C|MP|20260121|15:14:51.843413|S|41|64.71|0|41
C|MP|20260121|15:14:55.230703|S|100|64.71|0|100
C|MP|20260121|15:15:38.126169|S|100|64.9|0|100
C|MP|20260121|15:16:06.345236|S|6|64.75|0|6
C|MP|20260121|15:17:40.560240|S|38|64.51|0|38
C|MP|20260121|15:21:25.838959|S|100|64.565|0|100
C|MP|20260121|15:21:25.838959|S|50|64.55|0|50
C|MP|20260121|15:21:25.839024|S|50|64.54|0|50
C|MP|20260121|15:30:09.511860|S|6|63.93|0|6
C|MP|20260121|15:41:43.017717|S|200|64.31|0|200
C|MP|20260121|15:44:32.032284|S|100|64.37|0|100
C|MP|20260121|15:44:32.040487|S|100|64.37|0|100
C|MP|20260121|15:44:56.133577|S|200|64.38|0|200
C|MP|20260121|15:44:56.133585|S|76|64.38|0|76
C|MP|20260121|15:44:56.133641|S|124|64.38|0|124
C|MP|20260121|15:44:56.133642|S|76|64.38|0|76
C|MP|20260121|15:44:56.133691|S|76|64.38|0|76
C|MP|20260121|15:44:56.133886|S|124|64.38|0|124
C|MP|20260121|15:44:56.133903|S|76|64.38|0|76
C|MP|20260121|15:44:56.133941|S|48|64.38|0|48
C|MP|20260121|15:46:10.811244|S|200|64.27|0|200
C|MP|20260121|15:46:10.859067|S|85|64.27|0|85
C|MP|20260121|15:46:11.486871|S|115|64.27|0|115
C|MP|20260121|15:47:58.899662|S|2|64.545|0|2
C|MP|20260121|15:48:51.003364|S|100|64.42|0|100
C|MP|20260121|15:48:51.003438|S|100|64.42|0|100
C|MP|20260121|15:48:51.003462|S|50|64.42|0|50
C|MP|20260121|15:48:51.003462|S|76|64.42|0|76
C|MP|20260121|15:48:51.003507|S|74|64.42|0|74
C|MP|20260121|15:48:51.003507|S|126|64.42|0|126
C|MP|20260121|15:48:51.003544|S|74|64.42|0|74
C|MP|20260121|15:48:51.003544|S|100|64.42|0|100
C|MP|20260121|15:52:50.013967|S|100|64.39|0|100
C|MP|20260121|15:52:50.106103|S|41|64.39|0|41
C|MP|20260121|15:53:06.852957|S|200|64.37|0|200
C|MP|20260121|15:53:07.070067|S|63|64.37|0|63
C|MP|20260121|15:53:07.227645|S|7|64.37|0|7
C|MP|20260121|15:53:08.012631|S|130|64.37|0|130
C|MP|20260121|15:53:10.024315|S|200|64.37|0|200
C|MP|20260121|15:53:10.025271|S|200|64.37|0|200
C|MP|20260121|15:53:10.025288|S|200|64.37|0|200
C|MP|20260121|15:53:10.025289|S|76|64.37|0|76
C|MP|20260121|15:53:10.025589|S|124|64.37|0|124
C|MP|20260121|15:53:10.025589|S|76|64.37|0|76
C|MP|20260121|15:53:10.025761|S|124|64.37|0|124
C|MP|20260121|15:53:10.093850|S|24|64.37|0|24
C|MP|20260121|15:53:10.093850|S|76|64.37|0|76
C|MP|20260121|15:53:11.705237|S|176|64.37|0|176
C|MP|20260121|15:53:12.242040|S|100|64.37|0|100
C|MP|20260121|15:53:12.832867|S|100|64.37|0|100
C|MP|20260121|15:53:12.832867|S|364|64.37|0|364
C|MP|20260121|15:54:03.031272|S|40|64.47|0|40
C|MP|20260121|15:54:56.476644|S|100|64.39|0|100
C|MP|20260121|15:55:00.945103|S|100|64.39|0|100
C|MP|20260121|15:55:00.945199|S|49|64.39|0|49
C|MP|20260121|15:55:02.239514|S|51|64.39|0|51
C|MP|20260121|15:55:02.239514|S|100|64.39|0|100
C|MP|20260121|15:55:02.239661|S|39|64.39|0|39
C|MP|20260121|15:55:02.239874|S|39|64.39|0|39
C|MP|20260121|15:55:02.239874|S|61|64.39|0|61
C|MP|20260121|15:55:02.241904|S|15|64.39|0|15
C|MP|20260121|15:55:04.573236|S|46|64.39|0|46
C|MP|20260121|15:55:35.483072|S|1|64.61|0|1
C|MP|20260121|15:56:16.961301|S|38|64.51|0|38
C|MP|20260121|15:56:16.961415|S|38|64.51|0|38
C|MP|20260121|15:56:16.961531|S|100|64.51|0|100
C|MP|20260121|15:56:16.967035|S|38|64.51|0|38
C|MP|20260121|15:56:16.967103|S|38|64.51|0|38
C|MP|20260121|15:56:16.967163|S|38|64.51|0|38
C|MP|20260121|15:56:16.967223|S|38|64.51|0|38
C|MP|20260121|15:56:16.967281|S|38|64.51|0|38
C|MP|20260121|15:56:16.967343|S|38|64.51|0|38
C|MP|20260121|15:56:16.985947|S|96|64.515|0|96
C|MP|20260121|15:56:16.985947|S|4|64.52|0|4
C|MP|20260121|15:56:19.626125|S|4|64.52|0|4
C|MP|20260121|15:56:19.626125|S|96|64.52|0|96
C|MP|20260121|15:56:20.698526|S|96|64.52|0|96
C|MP|20260121|15:56:20.698526|S|100|64.52|0|100
C|MP|20260121|15:56:20.698547|S|76|64.52|0|76
C|MP|20260121|15:56:20.698591|S|24|64.52|0|24
C|MP|20260121|15:56:20.698592|S|76|64.52|0|76
C|MP|20260121|15:56:20.698626|S|24|64.52|0|24
C|MP|20260121|15:56:20.698660|S|68|64.52|0|68
C|MP|20260121|15:56:20.698660|S|32|64.52|0|32
C|MP|20260121|15:56:20.698660|S|44|64.52|0|44
C|MP|20260121|15:56:20.698698|S|40|64.52|0|40
C|MP|20260121|15:56:20.698698|S|16|64.52|0|16
C|MP|20260121|15:56:34.796924|S|100|64.52|0|100
C|MP|20260121|15:56:34.797065|S|1000|64.52|0|1000
C|MP|20260121|15:58:51.338303|S|38|64.55|0|38
C|MP|20260121|15:58:51.339369|S|38|64.57|0|38
C|MP|20260121|15:58:51.339431|S|38|64.57|0|38
C|MP|20260121|15:58:51.339493|S|24|64.57|0|24
C|MP|20260121|15:58:51.566733|S|200|64.53|0|200
C|MP|20260121|15:59:46.516478|S|62|64.69|0|62
C|MP|20260121|15:59:48.516010|S|100|64.69|0|100
C|MP|20260121|15:59:54.305322|S|33|64.73|0|33
C|MPA|20260121|11:12:50.665746|S|100|11.44|0|100
C|MPA|20260121|13:07:22.615911|S|200|11.44|0|200
C|MPC|20260121|10:09:25.912187|S|55|181.2|0|55
C|MPC|20260121|10:15:52.744070|S|5|180.41|0|5
C|MPC|20260121|10:17:45.878025|S|100|180.57|0|100
C|MPC|20260121|10:18:02.677129|S|3|180.39|0|3
C|MPC|20260121|10:18:02.678490|S|2|180.39|0|2
C|MPC|20260121|10:18:19.069660|S|50|180.48|0|50
C|MPC|20260121|10:19:42.021413|S|1|180.61|0|1
C|MPC|20260121|10:38:48.426645|S|10|180.89|0|10
C|MPC|20260121|10:49:40.188017|S|91|180.25|0|91
C|MPC|20260121|10:56:58.076873|S|1|179.78|0|1
C|MPC|20260121|12:58:21.008832|S|100|180.61|0|100
C|MPC|20260121|13:22:23.367721|S|25|180.07|0|25
C|MPC|20260121|13:33:21.857056|S|20|180.13|0|20
C|MPC|20260121|14:03:13.473706|S|2|178.87|0|2
C|MPC|20260121|14:15:51.622992|S|100|178.2|0|100
C|MPC|20260121|14:27:53.437424|S|100|178.93|0|100
C|MPC|20260121|14:29:10.437960|S|25|179.13|0|25
C|MPC|20260121|14:29:10.684394|S|25|179.16|0|25
C|MPC|20260121|14:29:10.684803|S|25|179.16|0|25
C|MPC|20260121|14:29:10.686305|S|25|179.16|0|25
C|MPC|20260121|14:29:10.687249|S|25|179.16|0|25
C|MPC|20260121|14:29:10.708895|S|25|179.16|0|25
C|MPC|20260121|14:29:10.740099|S|25|179.16|0|25
C|MPC|20260121|14:29:10.784706|S|25|179.16|0|25
C|MPC|20260121|14:29:18.425329|S|5|179.17|0|5
C|MPC|20260121|14:34:19.917071|S|2|179|0|2
C|MPC|20260121|14:35:48.203257|S|2|178.4|0|2
C|MPC|20260121|14:36:00.203361|S|2|178.41|0|2
C|MPC|20260121|14:37:23.458882|S|2|178.24|0|2
C|MPC|20260121|14:37:37.452263|S|2|178.58|0|2
C|MPC|20260121|14:43:08.830530|S|7|178.23|0|7
C|MPC|20260121|15:07:45.133335|S|1|177.83|0|1
C|MPC|20260121|15:11:04.101227|S|4|177.91|0|4
C|MPC|20260121|15:12:49.622642|S|50|178.075|0|50
C|MPC|20260121|15:42:52.060927|S|100|178.2|0|100
C|MPC|20260121|15:45:03.954106|S|6|178.09|0|6
C|MPC|20260121|15:48:25.774917|S|51|177.92|0|51
C|MPC|20260121|15:51:48.723604|S|52|177.81|0|52
C|MPC|20260121|15:52:03.010296|S|6|177.94|0|6
C|MPC|20260121|15:52:51.060207|S|100|177.95|0|100
C|MPC|20260121|15:54:05.659138|S|5|177.98|0|5
C|MPC|20260121|15:55:20.306300|S|62|177.865|0|62
C|MPC|20260121|15:55:25.485937|S|100|177.91|0|100
C|MPC|20260121|15:56:35.833864|S|100|177.8|0|100
C|MPC|20260121|15:57:00.044230|S|1|177.9|0|1
C|MPC|20260121|15:57:00.044315|S|100|177.88|0|100
C|MPC|20260121|15:57:02.875736|S|100|177.65|0|100
C|MPC|20260121|15:57:10.639339|S|100|177.6|0|100
C|MPC|20260121|15:57:13.719574|S|3|177.62|0|3
C|MPC|20260121|15:57:13.836119|S|71|177.62|0|71
C|MPC|20260121|15:57:15.652398|S|22|177.61|0|22
C|MPC|20260121|15:57:16.334371|S|33|177.61|0|33
C|MPC|20260121|15:57:16.970869|S|45|177.61|0|45
C|MPC|20260121|15:57:16.970869|S|1|177.62|0|1
C|MPC|20260121|15:58:40.301075|S|1|177.5|0|1
C|MPC|20260121|15:58:43.255399|S|50|177.49|0|50
C|MPC|20260121|15:59:53.342432|S|100|177.48|0|100
C|MPC|20260121|15:59:54.551750|S|100|177.48|0|100
C|MPC|20260121|15:59:54.770884|S|100|177.5|0|100
C|MPC|20260121|15:59:55.137275|S|1|177.54|0|1
C|MPC|20260121|15:59:55.137282|S|3|177.54|0|3
C|MPC|20260121|15:59:55.190395|S|9|177.52|0|9
C|MPL|20260121|09:42:22.284146|S|100|11.45|0|100
C|MPL|20260121|14:58:17.236401|S|100|9.95|0|100
C|MPLT|20260121|09:30:27.311851|S|10|17.5|0|10
C|MPLT|20260121|09:30:27.311915|S|10|17.5|0|10
C|MPLT|20260121|09:30:27.311975|S|10|17.5|0|10
C|MPLT|20260121|09:30:27.312034|S|10|17.5|0|10
C|MPLT|20260121|09:30:47.913609|S|16|17|0|16
C|MPLT|20260121|09:31:28.712383|S|1|17.29|0|1
C|MPLT|20260121|09:31:39.614777|S|1|17.24|0|1
C|MPLT|20260121|09:31:39.614777|S|1|17.24|0|1
C|MPLT|20260121|09:31:54.965821|S|1|17.19|0|1
C|MPLT|20260121|09:32:11.913777|S|1|17.24|0|1
C|MPLT|20260121|09:32:18.318020|S|1|17.19|0|1
C|MPLT|20260121|09:32:20.964802|S|1|17.19|0|1
C|MPLT|20260121|09:32:27.912707|S|1|17.14|0|1
C|MPLT|20260121|09:32:37.187879|S|1|17.16|0|1
C|MPLT|20260121|09:32:44.062973|S|1|17.17|0|1
C|MPLT|20260121|09:32:44.062973|S|1|17.16|0|1
C|MPLT|20260121|09:32:48.913506|S|1|17.16|0|1
C|MPLT|20260121|09:32:53.061979|S|1|17.16|0|1
C|MPLT|20260121|10:27:39.003248|S|100|17.24|0|100
C|MPLT|20260121|10:53:21.171777|S|1|17.3|0|1
C|MPLT|20260121|11:51:11.391929|S|100|16.99|0|100
C|MPLT|20260121|11:51:11.391963|S|10|16.99|0|10
C|MPLT|20260121|12:44:40.828360|S|100|16.565|0|100
C|MPLX|20260121|09:59:42.632824|S|100|55.78|0|100
C|MPLX|20260121|10:04:20.292057|S|25|55.82|0|25
C|MPLX|20260121|10:07:18.616759|S|5|55.66|0|5
C|MPLX|20260121|10:12:17.054495|S|25|55.67|0|25
C|MPLX|20260121|10:13:05.546772|S|5|55.64|0|5
C|MPLX|20260121|10:28:34.437125|S|100|55.565|0|100
C|MPLX|20260121|10:44:36.110955|S|40|55.815|0|40
C|MPLX|20260121|10:44:36.111011|S|25|55.815|0|25
C|MPLX|20260121|12:50:02.086033|S|25|55.945|0|25
C|MPLX|20260121|12:50:02.086053|S|75|55.945|0|75
C|MPLX|20260121|13:21:06.544597|S|300|55.965|0|300
C|MPLX|20260121|13:22:19.693953|S|100|55.965|0|100
C|MPLX|20260121|13:27:14.675474|S|25|55.885|0|25
C|MPLX|20260121|13:27:14.675544|S|25|55.885|0|25
C|MPLX|20260121|13:27:14.675718|S|25|55.885|0|25
C|MPLX|20260121|14:30:07.859894|S|150|55.84|0|150
C|MPLX|20260121|14:49:08.626032|S|20|55.725|0|20
C|MPLX|20260121|14:56:09.340842|S|100|55.78|0|100
C|MPLX|20260121|15:02:11.867671|S|100|55.845|0|100
C|MPLX|20260121|15:14:14.907494|S|100|55.76|0|100
C|MPLX|20260121|15:59:27.489923|S|50|55.62|0|50
C|MPTI|20260121|10:25:37.460544|S|100|64.19|0|100
C|MPTI|20260121|10:26:33.311220|S|1|64.02|0|1
C|MPTI|20260121|10:26:52.462468|S|1|63.98|0|1
C|MPTI|20260121|10:26:52.469288|S|1|63.98|0|1
C|MPTI|20260121|10:26:58.164189|S|1|64|0|1
C|MPTI|20260121|10:40:08.838518|S|1|64.4|0|1
C|MPTI|20260121|10:42:17.163777|S|1|64.37|0|1
C|MPTI|20260121|10:42:17.164005|S|1|64.32|0|1
C|MPTI|20260121|10:42:21.441383|S|1|64.39|0|1
C|MPTI|20260121|10:42:21.441625|S|1|64.34|0|1
C|MPTI|20260121|12:31:15.663131|S|1|63.19|0|1
C|MPTI|20260121|12:41:43.159992|S|1|62.8|0|1
C|MPTI|20260121|12:41:46.920112|S|1|62.9|0|1
C|MPTI|20260121|12:43:06.710804|S|1|62.92|0|1
C|MPTI|20260121|12:43:15.893454|S|1|62.94|0|1
C|MPTI|20260121|12:56:35.911797|S|1|62.6|0|1
C|MPTI|20260121|12:56:40.461094|S|1|62.75|0|1
C|MPTI|20260121|12:57:26.213036|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.213098|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.213155|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.213212|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.213266|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.213320|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.213373|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.213428|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.213482|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.213538|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.213591|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.213646|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.213699|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.213752|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.213807|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.213859|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.213912|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.213966|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.214021|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.214074|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.214126|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.214178|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.214276|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.214331|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.214385|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.214440|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.214495|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.214548|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.214602|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.214656|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.214711|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.214766|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.214819|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.214873|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.214926|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.214980|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.215034|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.215087|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.215143|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.215196|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.215250|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.215305|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.215359|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.215413|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.215466|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.215519|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.215573|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.215625|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.215678|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.215734|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.215788|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.215843|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.215897|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.215950|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.216005|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.216058|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.216113|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.216166|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.216219|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.216271|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.216327|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.216380|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.216433|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.216487|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.216541|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.216594|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.216648|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.216699|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.216754|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.216806|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.216860|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.216915|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.216969|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.217024|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.217079|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.217132|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.217185|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.217238|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.217292|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.217345|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.217398|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.217453|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.217505|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.217558|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.217610|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.217662|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.217715|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.217770|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.217822|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.217874|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.217927|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.217979|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.218031|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.218084|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.218136|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.218191|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.218245|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.218298|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.218350|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.218403|S|1|62.84|0|1
C|MPTI|20260121|12:57:26.218460|S|1|62.85|0|1
C|MPTI|20260121|13:28:22.712846|S|1|62.63|0|1
C|MPTI|20260121|13:28:22.718252|S|1|62.73|0|1
C|MPTI|20260121|14:06:40.211002|S|1|62.79|0|1
C|MPTI|20260121|14:08:38.343011|S|1|62.69|0|1
C|MPTI|20260121|14:09:15.565081|S|11|62.74|0|11
C|MPTI|20260121|14:09:32.459760|S|9|62.74|0|9
C|MPTI|20260121|15:22:46.634913|S|1|63.35|0|1
C|MPTI|20260121|15:23:56.444219|S|1|63.5|0|1
C|MPTI|20260121|15:24:13.682985|S|1|63.4|0|1
C|MPTI|20260121|15:24:31.345008|S|6|63.4|0|6
C|MPTI|20260121|15:31:51.340321|S|11|63.74|0|11
C|MPTI|20260121|15:34:28.412733|S|11|63.72|0|11
C|MPTI|20260121|15:35:29.565847|S|5|63.82|0|5
C|MPTI|20260121|15:36:29.711301|S|5|63.87|0|5
C|MPTI|20260121|15:38:20.460343|S|3|63.87|0|3
C|MPTI|20260121|15:40:08.735121|S|1|63.8|0|1
C|MPTI|20260121|15:42:56.440500|S|1|64.02|0|1
C|MPW|20260121|09:41:36.767980|S|337|5.19|0|337
C|MPW|20260121|09:41:36.771968|S|335|5.185|0|335
C|MPW|20260121|09:42:11.919721|S|900|5.21|0|900
C|MPW|20260121|09:51:51.248819|S|335|5.265|0|335
C|MPW|20260121|09:53:21.136493|S|23|5.27|0|23
C|MPW|20260121|09:54:12.176045|S|59|5.26|0|59
C|MPW|20260121|09:54:42.533843|S|100|5.25|0|100
C|MPW|20260121|09:58:50.156375|S|9|5.25|0|9
C|MPW|20260121|09:58:58.217541|S|16|5.25|0|16
C|MPW|20260121|09:59:39.118030|S|74|5.25|0|74
C|MPW|20260121|10:02:15.671193|S|100|5.24|0|100
C|MPW|20260121|10:02:15.671467|S|63|5.24|0|63
C|MPW|20260121|10:02:15.671503|S|287|5.24|0|287
C|MPW|20260121|10:02:15.671503|S|100|5.24|0|100
C|MPW|20260121|10:10:26.729421|S|46|5.25|0|46
C|MPW|20260121|10:10:26.729421|S|100|5.25|0|100
C|MPW|20260121|10:10:26.729438|S|54|5.25|0|54
C|MPW|20260121|10:11:09.445894|S|23|5.245|0|23
C|MPW|20260121|10:14:00.492460|S|4|5.255|0|4
C|MPW|20260121|10:18:18.218842|S|100|5.25|0|100
C|MPW|20260121|10:22:00.955405|S|9|5.25|0|9
C|MPW|20260121|10:30:42.103379|S|54|5.25|0|54
C|MPW|20260121|10:30:43.003936|S|15|5.25|0|15
C|MPW|20260121|10:32:14.024835|S|5|5.245|0|5
C|MPW|20260121|10:40:49.773763|S|200|5.24|0|200
C|MPW|20260121|10:42:00.653041|S|821|5.245|0|821
C|MPW|20260121|10:42:00.653122|S|229|5.245|0|229
C|MPW|20260121|10:42:25.446872|S|100|5.24|0|100
C|MPW|20260121|10:49:12.176799|S|100|5.24|0|100
C|MPW|20260121|11:15:32.512830|S|100|5.21|0|100
C|MPW|20260121|11:15:32.513529|S|11|5.21|0|11
C|MPW|20260121|11:16:11.020332|S|100|5.21|0|100
C|MPW|20260121|11:31:26.872616|S|100|5.18|0|100
C|MPW|20260121|11:32:55.471066|S|100|5.17|0|100
C|MPW|20260121|11:32:55.888715|S|100|5.17|0|100
C|MPW|20260121|11:32:56.510398|S|100|5.17|0|100
C|MPW|20260121|11:32:56.513709|S|100|5.17|0|100
C|MPW|20260121|11:32:56.875471|S|100|5.16|0|100
C|MPW|20260121|11:44:44.193914|S|13|5.16|0|13
C|MPW|20260121|11:44:52.056429|S|100|5.16|0|100
C|MPW|20260121|11:45:05.355248|S|86|5.16|0|86
C|MPW|20260121|11:54:17.967383|S|12|5.16|0|12
C|MPW|20260121|11:58:02.522205|S|100|5.155|0|100
C|MPW|20260121|11:58:02.522206|S|100|5.15|0|100
C|MPW|20260121|12:01:46.027580|S|4|5.155|0|4
C|MPW|20260121|12:02:41.421197|S|100|5.155|0|100
C|MPW|20260121|12:03:08.685011|S|18|5.14|0|18
C|MPW|20260121|12:03:08.685011|S|100|5.14|0|100
C|MPW|20260121|12:03:08.687791|S|506|5.14|0|506
C|MPW|20260121|12:03:15.373891|S|100|5.14|0|100
C|MPW|20260121|12:03:21.200493|S|100|5.14|0|100
C|MPW|20260121|12:03:21.407310|S|100|5.14|0|100
C|MPW|20260121|12:03:22.172071|S|100|5.14|0|100
C|MPW|20260121|12:03:49.667138|S|100|5.14|0|100
C|MPW|20260121|12:04:01.962392|S|100|5.14|0|100
C|MPW|20260121|12:05:09.562103|S|100|5.14|0|100
C|MPW|20260121|12:05:44.927725|S|100|5.14|0|100
C|MPW|20260121|12:10:21.935416|S|94|5.14|0|94
C|MPW|20260121|12:12:04.833909|S|100|5.13|0|100
C|MPW|20260121|12:17:27.297459|S|106|5.13|0|106
C|MPW|20260121|12:21:00.926365|S|4|5.14|0|4
C|MPW|20260121|12:21:00.926366|S|117|5.14|0|117
C|MPW|20260121|12:21:24.245484|S|18|5.14|0|18
C|MPW|20260121|12:26:37.556137|S|5|5.155|0|5
C|MPW|20260121|12:26:37.556138|S|5|5.15|0|5
C|MPW|20260121|12:26:38.584645|S|100|5.15|0|100
C|MPW|20260121|12:29:25.279588|S|3|5.15|0|3
C|MPW|20260121|12:31:56.796091|S|100|5.15|0|100
C|MPW|20260121|12:32:18.833992|S|100|5.14|0|100
C|MPW|20260121|12:32:18.834172|S|100|5.14|0|100
C|MPW|20260121|12:32:18.834310|S|100|5.14|0|100
C|MPW|20260121|12:32:18.834410|S|100|5.14|0|100
C|MPW|20260121|12:32:18.834577|S|100|5.14|0|100
C|MPW|20260121|12:32:23.590098|S|100|5.14|0|100
C|MPW|20260121|12:32:26.614866|S|100|5.14|0|100
C|MPW|20260121|12:32:26.614973|S|100|5.14|0|100
C|MPW|20260121|12:37:48.850724|S|100|5.14|0|100
C|MPW|20260121|12:39:42.057853|S|3|5.15|0|3
C|MPW|20260121|12:39:42.057854|S|100|5.15|0|100
C|MPW|20260121|12:39:44.918947|S|3|5.15|0|3
C|MPW|20260121|12:53:30.374649|S|9|5.16|0|9
C|MPW|20260121|12:56:13.874337|S|40|5.17|0|40
C|MPW|20260121|12:58:22.616588|S|198|5.175|0|198
C|MPW|20260121|13:01:44.618166|S|56|5.17|0|56
C|MPW|20260121|13:08:49.141951|S|42|5.17|0|42
C|MPW|20260121|13:08:49.141951|S|100|5.17|0|100
C|MPW|20260121|13:13:50.401274|S|9|5.175|0|9
C|MPW|20260121|13:15:54.485384|S|1|5.175|0|1
C|MPW|20260121|13:32:51.957388|S|1|5.175|0|1
C|MPW|20260121|13:34:00.290071|S|1|5.175|0|1
C|MPW|20260121|13:35:56.797994|S|100|5.175|0|100
C|MPW|20260121|13:37:17.051639|S|1|5.175|0|1
C|MPW|20260121|13:41:20.836514|S|135|5.17|0|135
C|MPW|20260121|13:43:06.209939|S|1|5.165|0|1
C|MPW|20260121|14:02:47.484707|S|1|5.165|0|1
C|MPW|20260121|14:08:09.097581|S|83|5.15|0|83
C|MPW|20260121|14:29:40.757651|S|1284|5.185|0|1284
C|MPW|20260121|14:29:40.757730|S|1284|5.185|0|1284
C|MPW|20260121|14:33:10.988643|S|60|5.19|0|60
C|MPW|20260121|14:41:28.456172|S|1284|5.185|0|1284
C|MPW|20260121|14:50:55.873535|S|1|5.195|0|1
C|MPW|20260121|14:50:55.873627|S|1|5.195|0|1
C|MPW|20260121|14:51:02.535364|S|3|5.19|0|3
C|MPW|20260121|14:51:02.535364|S|36|5.195|0|36
C|MPW|20260121|15:06:29.076505|S|5|5.185|0|5
C|MPW|20260121|15:09:39.764650|S|3|5.175|0|3
C|MPW|20260121|15:13:23.782250|S|14|5.18|0|14
C|MPW|20260121|15:16:13.292374|S|12|5.17|0|12
C|MPW|20260121|15:27:08.635844|S|5|5.16|0|5
C|MPW|20260121|15:27:28.228448|S|9|5.17|0|9
C|MPW|20260121|15:28:47.090312|S|27|5.165|0|27
C|MPW|20260121|15:37:37.475650|S|99|5.165|0|99
C|MPW|20260121|15:37:37.475650|S|1|5.165|0|1
C|MPW|20260121|15:39:19.778834|S|99|5.165|0|99
C|MPW|20260121|15:39:19.778834|S|1|5.165|0|1
C|MPW|20260121|15:39:56.278089|S|95|5.165|0|95
C|MPW|20260121|15:43:14.756551|S|300|5.17|0|300
C|MPW|20260121|15:50:02.339359|S|200|5.18|0|200
C|MPW|20260121|15:50:02.420388|S|100|5.18|0|100
C|MPW|20260121|15:58:30.354318|S|8|5.2|0|8
C|MPW|20260121|15:58:56.519573|S|9|5.21|0|9
C|MPW|20260121|15:59:02.762438|S|9|5.21|0|9
C|MPW|20260121|15:59:03.238660|S|26|5.21|0|26
C|MPW|20260121|15:59:06.385008|S|100|5.21|0|100
C|MPW|20260121|15:59:23.915867|S|100|5.21|0|100
C|MPW|20260121|15:59:28.042789|S|100|5.21|0|100
C|MPW|20260121|15:59:42.268885|S|200|5.205|0|200
C|MPW|20260121|15:59:42.582672|S|132|5.21|0|132
C|MPW|20260121|15:59:51.461563|S|30|5.205|0|30
C|MPW|20260121|15:59:52.561764|S|26|5.205|0|26
C|MPW|20260121|15:59:52.661437|S|75|5.205|0|75
C|MPW|20260121|15:59:52.792927|S|55|5.205|0|55
C|MPW|20260121|15:59:52.911736|S|14|5.205|0|14
C|MPW|20260121|15:59:54.106908|S|3|5.205|0|3
C|MPW|20260121|15:59:55.264842|S|1|5.205|0|1
C|MPW|20260121|15:59:55.530862|S|86|5.205|0|86
C|MPW|20260121|15:59:55.680454|S|4|5.205|0|4
C|MPW|20260121|15:59:57.534218|S|11|5.205|0|11
C|MPWR|20260121|09:40:26.104029|S|1|1059.73|0|1
C|MPWR|20260121|09:41:14.091114|S|25|1055.08|0|25
C|MPWR|20260121|09:41:14.091215|S|25|1055.08|0|25
C|MPWR|20260121|09:41:46.705427|S|25|1059.99|0|25
C|MPWR|20260121|09:58:20.681611|S|40|1061.95|0|40
C|MPWR|20260121|09:58:20.681659|S|40|1061.95|0|40
C|MPWR|20260121|09:58:20.710531|S|40|1061.97|0|40
C|MPWR|20260121|10:05:27.993283|S|8|1063.13|0|8
C|MPWR|20260121|10:05:27.993297|S|8|1063.13|0|8
C|MPWR|20260121|10:05:27.993298|S|8|1063.13|0|8
C|MPWR|20260121|10:05:27.993403|S|8|1063.13|0|8
C|MPWR|20260121|10:05:27.993435|S|8|1063.13|0|8
C|MPWR|20260121|10:05:27.993447|S|8|1063.13|0|8
C|MPWR|20260121|10:05:31.291680|S|37|1065|0|37
C|MPWR|20260121|10:05:31.291680|S|9|1064.25|0|9
C|MPWR|20260121|10:05:36.727754|S|3|1064.74|0|3
C|MPWR|20260121|10:08:00.070591|S|40|1064.22|0|40
C|MPWR|20260121|10:08:22.854166|S|50|1065.38|0|50
C|MPWR|20260121|10:08:22.854938|S|1|1065.49|0|1
C|MPWR|20260121|10:08:22.854980|S|39|1065.49|0|39
C|MPWR|20260121|10:09:51.651151|S|16|1065.22|0|16
C|MPWR|20260121|10:09:51.651216|S|24|1065.22|0|24
C|MPWR|20260121|10:19:24.362686|S|40|1067.46|0|40
C|MPWR|20260121|10:19:24.362722|S|6|1067.46|0|6
C|MPWR|20260121|10:19:24.362722|S|34|1067.47|0|34
C|MPWR|20260121|10:19:24.362740|S|6|1067.47|0|6
C|MPWR|20260121|10:25:20.077774|S|40|1069.99|0|40
C|MPWR|20260121|10:25:20.078013|S|40|1069.98|0|40
C|MPWR|20260121|10:31:58.996085|S|25|1072.04|0|25
C|MPWR|20260121|10:31:58.996186|S|25|1072.04|0|25
C|MPWR|20260121|10:31:58.996266|S|25|1072.04|0|25
C|MPWR|20260121|10:39:45.010248|S|23|1073.13|0|23
C|MPWR|20260121|10:39:45.010268|S|17|1073.13|0|17
C|MPWR|20260121|10:47:10.586819|S|19|1079.01|0|19
C|MPWR|20260121|10:47:27.820638|S|19|1078.67|0|19
C|MPWR|20260121|10:47:54.740160|S|11|1078.97|0|11
C|MPWR|20260121|10:50:03.720500|S|1|1081.95|0|1
C|MPWR|20260121|11:00:00.989311|S|1|1080.19|0|1
C|MPWR|20260121|11:13:56.470281|S|3|1079.65|0|3
C|MPWR|20260121|11:18:39.761562|S|4|1077.13|0|4
C|MPWR|20260121|11:32:38.445483|S|1|1070.77|0|1
C|MPWR|20260121|11:32:38.445492|S|4|1070.69|0|4
C|MPWR|20260121|11:36:45.999807|S|5|1069.92|0|5
C|MPWR|20260121|11:38:22.889918|S|39|1067.67|0|39
C|MPWR|20260121|12:55:17.199292|S|44|1058.55|0|44
C|MPWR|20260121|12:57:15.051776|S|46|1059.425|0|46
C|MPWR|20260121|13:01:38.658097|S|1|1060.94|0|1
C|MPWR|20260121|13:01:59.306004|S|1|1059.36|0|1
C|MPWR|20260121|13:04:53.254989|S|1|1055.87|0|1
C|MPWR|20260121|13:05:05.445574|S|1|1057.14|0|1
C|MPWR|20260121|13:05:22.865529|S|1|1056.05|0|1
C|MPWR|20260121|13:08:42.433469|S|1|1056.39|0|1
C|MPWR|20260121|13:17:57.851550|S|2|1060.12|0|2
C|MPWR|20260121|13:17:57.851702|S|2|1059.92|0|2
C|MPWR|20260121|14:03:27.834675|S|40|1064.11|0|40
C|MPWR|20260121|14:03:27.834743|S|8|1064.11|0|8
C|MPWR|20260121|14:03:27.834744|S|60|1064.11|0|60
C|MPWR|20260121|14:16:41.959721|S|40|1062.24|0|40
C|MPWR|20260121|14:21:19.428525|S|4|1064.45|0|4
C|MPWR|20260121|14:38:46.279266|S|1|1079.26|0|1
C|MPWR|20260121|14:42:15.513657|S|40|1079.35|0|40
C|MPWR|20260121|14:43:14.883529|S|1|1077.92|0|1
C|MPWR|20260121|14:47:29.567017|S|1|1078.25|0|1
C|MPWR|20260121|14:48:43.648716|S|18|1076.72|0|18
C|MPWR|20260121|14:49:12.029247|S|10|1077.39|0|10
C|MPWR|20260121|14:50:01.207129|S|18|1077.8|0|18
C|MPWR|20260121|14:50:01.207129|S|1|1077.8|0|1
C|MPWR|20260121|14:50:12.865622|S|1|1079.29|0|1
C|MPWR|20260121|14:50:20.054952|S|1|1078.75|0|1
C|MPWR|20260121|14:50:20.054952|S|3|1078.75|0|3
C|MPWR|20260121|14:52:01.245546|S|1|1075.2|0|1
C|MPWR|20260121|14:57:41.763832|S|1|1079.44|0|1
C|MPWR|20260121|14:58:34.156169|S|40|1080.41|0|40
C|MPWR|20260121|14:58:45.751191|S|34|1080.62|0|34
C|MPWR|20260121|15:00:00.032980|S|6|1080.6|0|6
C|MPWR|20260121|15:00:00.033110|S|6|1080.62|0|6
C|MPWR|20260121|15:00:13.091557|S|72|1080.37|0|72
C|MPWR|20260121|15:02:15.230969|S|10|1080.93|0|10
C|MPWR|20260121|15:04:40.235056|S|1|1079.61|0|1
C|MPWR|20260121|15:04:50.819220|S|1|1079.6|0|1
C|MPWR|20260121|15:08:55.000500|S|80|1082.23|0|80
C|MPWR|20260121|15:15:48.815006|S|40|1087.73|0|40
C|MPWR|20260121|15:15:48.815006|S|40|1087.73|0|40
C|MPWR|20260121|15:16:04.247181|S|1|1086.73|0|1
C|MPWR|20260121|15:16:07.614480|S|40|1086.72|0|40
C|MPWR|20260121|15:19:55.528162|S|16|1084.51|0|16
C|MPWR|20260121|15:23:27.005265|S|1|1085.9|0|1
C|MPWR|20260121|15:23:49.376254|S|24|1083.92|0|24
C|MPWR|20260121|15:24:05.310956|S|18|1084.455|0|18
C|MPWR|20260121|15:24:05.310956|S|30|1084.455|0|30
C|MPWR|20260121|15:27:05.879058|S|1|1086.15|0|1
C|MPWR|20260121|15:41:18.027108|S|4|1082.07|0|4
C|MPWR|20260121|15:41:19.049593|S|58|1082.16|0|58
C|MPWR|20260121|15:42:14.484487|S|17|1080.72|0|17
C|MPWR|20260121|15:46:13.833512|S|10|1081.67|0|10
C|MPWR|20260121|15:54:00.061716|S|25|1077.09|0|25
C|MPWR|20260121|15:54:00.061882|S|25|1077.09|0|25
C|MPWR|20260121|15:57:44.670770|S|2|1074.65|0|2
C|MPWR|20260121|15:57:50.046997|S|2|1074.66|0|2
C|MPWR|20260121|15:57:50.046997|S|4|1074.66|0|4
C|MPWR|20260121|15:58:21.065160|S|1|1075.6|0|1
C|MQ|20260121|09:33:48.311363|S|100|4.36|0|100
C|MQ|20260121|10:16:14.076006|S|11|4.41|0|11
C|MQ|20260121|10:16:15.370652|S|11|4.4|0|11
C|MQ|20260121|10:31:17.667346|S|16|4.41|0|16
C|MQ|20260121|10:38:12.647232|S|33|4.415|0|33
C|MQ|20260121|10:42:17.679294|S|12|4.42|0|12
C|MQ|20260121|10:46:28.586437|S|16|4.415|0|16
C|MQ|20260121|10:47:28.466929|S|100|4.415|0|100
C|MQ|20260121|10:49:12.682011|S|12|4.41|0|12
C|MQ|20260121|11:02:26.215734|S|12|4.44|0|12
C|MQ|20260121|11:02:37.821614|S|10|4.44|0|10
C|MQ|20260121|11:05:05.607876|S|16|4.445|0|16
C|MQ|20260121|11:05:06.109783|S|12|4.44|0|12
C|MQ|20260121|11:05:28.668690|S|10|4.44|0|10
C|MQ|20260121|11:05:34.459504|S|50|4.44|0|50
C|MQ|20260121|11:05:37.900190|S|50|4.44|0|50
C|MQ|20260121|11:08:25.415747|S|10|4.44|0|10
C|MQ|20260121|11:08:29.455739|S|10|4.44|0|10
C|MQ|20260121|11:08:33.732713|S|10|4.44|0|10
C|MQ|20260121|11:08:46.220725|S|50|4.44|0|50
C|MQ|20260121|11:14:13.715350|S|20|4.44|0|20
C|MQ|20260121|11:19:13.791883|S|9|4.44|0|9
C|MQ|20260121|11:19:14.647926|S|29|4.44|0|29
C|MQ|20260121|11:25:19.677730|S|18|4.44|0|18
C|MQ|20260121|11:36:15.651062|S|190|4.43|0|190
C|MQ|20260121|11:36:22.571489|S|198|4.42|0|198
C|MQ|20260121|11:38:03.669858|S|10|4.42|0|10
C|MQ|20260121|11:38:06.271457|S|60|4.42|0|60
C|MQ|20260121|11:47:31.424248|S|18|4.42|0|18
C|MQ|20260121|11:54:00.981189|S|12|4.42|0|12
C|MQ|20260121|12:07:14.048535|S|24|4.42|0|24
C|MQ|20260121|12:20:25.019357|S|20|4.4|0|20
C|MQ|20260121|12:34:33.572366|S|12|4.42|0|12
C|MQ|20260121|13:23:09.141621|S|6|4.39|0|6
C|MQ|20260121|13:26:45.257128|S|24|4.39|0|24
C|MQ|20260121|13:27:38.405816|S|12|4.39|0|12
C|MQ|20260121|13:36:01.265993|S|11|4.39|0|11
C|MQ|20260121|13:37:00.573416|S|12|4.38|0|12
C|MQ|20260121|13:37:04.197592|S|200|4.38|0|200
C|MQ|20260121|13:37:05.832901|S|24|4.38|0|24
C|MQ|20260121|13:49:38.850006|S|24|4.38|0|24
C|MQ|20260121|13:49:51.510618|S|24|4.38|0|24
C|MQ|20260121|14:00:42.722464|S|13|4.37|0|13
C|MQ|20260121|14:02:02.124833|S|12|4.37|0|12
C|MQ|20260121|14:07:00.134309|S|12|4.37|0|12
C|MQ|20260121|14:15:24.310094|S|12|4.37|0|12
C|MQ|20260121|14:15:24.310094|S|24|4.37|0|24
C|MQ|20260121|14:27:36.738607|S|24|4.37|0|24
C|MQ|20260121|14:27:41.332618|S|100|4.38|0|100
C|MQ|20260121|14:27:41.333703|S|100|4.38|0|100
C|MQ|20260121|14:29:11.393242|S|1|4.41|0|1
C|MQ|20260121|14:29:11.393242|S|100|4.41|0|100
C|MQ|20260121|14:29:11.393242|S|100|4.41|0|100
C|MQ|20260121|14:33:51.002761|S|778|4.415|0|778
C|MQ|20260121|14:33:51.002842|S|282|4.415|0|282
C|MQ|20260121|14:37:31.269751|S|48|4.42|0|48
C|MQ|20260121|14:41:50.926971|S|12|4.41|0|12
C|MQ|20260121|14:42:23.618015|S|24|4.42|0|24
C|MQ|20260121|14:43:01.976397|S|12|4.43|0|12
C|MQ|20260121|14:44:21.334819|S|24|4.43|0|24
C|MQ|20260121|14:51:34.074470|S|100|4.43|0|100
C|MQ|20260121|14:52:48.466982|S|73|4.42|0|73
C|MQ|20260121|14:56:41.244114|S|54|4.43|0|54
C|MQ|20260121|14:56:41.244114|S|12|4.43|0|12
C|MQ|20260121|14:58:46.382536|S|24|4.43|0|24
C|MQ|20260121|14:58:46.845945|S|73|4.425|0|73
C|MQ|20260121|15:00:37.019705|S|67|4.425|0|67
C|MQ|20260121|15:07:02.075999|S|4|4.425|0|4
C|MQ|20260121|15:07:02.080732|S|4|4.425|0|4
C|MQ|20260121|15:07:03.207846|S|4|4.43|0|4
C|MQ|20260121|15:07:03.208440|S|200|4.43|0|200
C|MQ|20260121|15:07:03.208453|S|300|4.43|0|300
C|MQ|20260121|15:20:04.623941|S|3|4.41|0|3
C|MQ|20260121|15:25:42.136782|S|11|4.405|0|11
C|MQ|20260121|15:27:05.082519|S|24|4.4|0|24
C|MQ|20260121|15:27:05.082519|S|14|4.4|0|14
C|MQ|20260121|15:27:05.903264|S|14|4.4|0|14
C|MQ|20260121|15:33:09.977884|S|16|4.4|0|16
C|MQ|20260121|15:33:09.977885|S|84|4.4|0|84
C|MQ|20260121|15:40:48.267031|S|11|4.405|0|11
C|MQ|20260121|15:58:07.138675|S|40|4.42|0|40
C|MQ|20260121|15:58:34.834518|S|11|4.42|0|11
C|MQ|20260121|15:58:47.787823|S|11|4.42|0|11
C|MQ|20260121|15:59:04.042115|S|53|4.42|0|53
C|MQ|20260121|15:59:14.581824|S|100|4.42|0|100
C|MQ|20260121|15:59:19.372642|S|1247|4.42|0|1247
C|MQ|20260121|15:59:48.115939|S|63|4.415|0|63
C|MQ|20260121|15:59:50.035062|S|400|4.42|0|400
C|MQ|20260121|15:59:50.035071|S|400|4.42|0|400
C|MQ|20260121|15:59:54.534378|S|15|4.41|0|15
C|MQ|20260121|15:59:56.727012|S|50|4.41|0|50
C|MRAM|20260121|09:30:20.076642|S|3|14.875|0|3
C|MRAM|20260121|09:30:24.971745|S|1|14.875|0|1
C|MRAM|20260121|09:30:36.731409|S|23|14.88|0|23
C|MRAM|20260121|09:30:36.916987|S|24|14.88|0|24
C|MRAM|20260121|09:30:39.222341|S|26|14.73|0|26
C|MRAM|20260121|09:38:37.394463|S|144|14.635|0|144
C|MRAM|20260121|09:39:51.339585|S|156|14.715|0|156
C|MRAM|20260121|10:37:09.038104|S|100|14.75|0|100
C|MRAM|20260121|10:46:05.032948|S|100|15.38|0|100
C|MRAM|20260121|10:46:05.032948|S|100|15.38|0|100
C|MRAM|20260121|10:46:08.882496|S|100|15.44|0|100
C|MRAM|20260121|10:46:08.882511|S|100|15.45|0|100
C|MRAM|20260121|10:46:14.142419|S|9|15.47|0|9
C|MRAM|20260121|10:46:14.142426|S|9|15.47|0|9
C|MRAM|20260121|10:46:14.142435|S|9|15.47|0|9
C|MRAM|20260121|10:46:14.142442|S|9|15.47|0|9
C|MRAM|20260121|10:46:28.573962|S|67|15.48|0|67
C|MRAM|20260121|10:50:43.578323|S|79|16.09|0|79
C|MRAM|20260121|10:50:43.578341|S|15|16.09|0|15
C|MRAM|20260121|10:51:22.892822|S|5|16.16|0|5
C|MRAM|20260121|10:51:42.980905|S|100|16.23|0|100
C|MRAM|20260121|10:52:58.910986|S|100|15.945|0|100
C|MRAM|20260121|10:53:31.767743|S|21|15.755|0|21
C|MRAM|20260121|10:53:47.890326|S|100|15.725|0|100
C|MRAM|20260121|10:53:52.851400|S|100|15.75|0|100
C|MRAM|20260121|10:57:44.380725|S|50|15.46|0|50
C|MRAM|20260121|12:38:37.946140|S|100|14.71|0|100
C|MRAM|20260121|14:56:55.251710|S|100|15.48|0|100
C|MRAM|20260121|15:01:09.147914|S|100|15.47|0|100
C|MRAM|20260121|15:01:09.853765|S|100|15.47|0|100
C|MRAM|20260121|15:05:49.820694|S|6|15.55|0|6
C|MRAM|20260121|15:05:50.132243|S|71|15.58|0|71
C|MRAM|20260121|15:05:56.318209|S|13|15.92|0|13
C|MRAM|20260121|15:06:07.318086|S|100|15.88|0|100
C|MRAM|20260121|15:25:34.888195|S|32|15.93|0|32
C|MRAM|20260121|15:25:34.888195|S|68|15.94|0|68
C|MRAM|20260121|15:38:16.003218|S|200|15.99|0|200
C|MRAM|20260121|15:39:46.001514|S|100|16|0|100
C|MRAM|20260121|15:39:46.001515|S|100|16|0|100
C|MRAM|20260121|15:40:16.002979|S|200|15.99|0|200
C|MRAM|20260121|15:40:28.003402|S|200|15.99|0|200
C|MRAM|20260121|15:40:31.001492|S|100|15.99|0|100
C|MRAM|20260121|15:41:01.002603|S|100|15.97|0|100
C|MRAM|20260121|15:41:43.007255|S|100|15.97|0|100
C|MRAM|20260121|15:41:46.003593|S|200|15.97|0|200
C|MRAM|20260121|15:41:46.003594|S|100|15.97|0|100
C|MRAM|20260121|15:41:49.002761|S|100|15.97|0|100
C|MRAM|20260121|15:41:49.002761|S|100|15.97|0|100
C|MRAM|20260121|15:41:52.001617|S|200|15.97|0|200
C|MRAM|20260121|15:41:55.002876|S|100|15.97|0|100
C|MRAM|20260121|15:41:55.002876|S|100|15.97|0|100
C|MRAM|20260121|15:41:58.003169|S|300|15.97|0|300
C|MRAM|20260121|15:42:13.002004|S|100|15.94|0|100
C|MRAM|20260121|15:42:16.004380|S|100|15.94|0|100
C|MRAM|20260121|15:42:19.005403|S|66|15.94|0|66
C|MRAM|20260121|15:42:19.005426|S|34|15.94|0|34
C|MRAM|20260121|15:42:46.003731|S|100|15.99|0|100
C|MRAM|20260121|15:42:49.002505|S|100|15.99|0|100
C|MRAM|20260121|15:42:49.002505|S|100|15.99|0|100
C|MRAM|20260121|15:42:52.003917|S|100|15.99|0|100
C|MRAM|20260121|15:42:55.003502|S|100|16|0|100
C|MRAM|20260121|15:42:55.003502|S|100|16|0|100
C|MRAM|20260121|15:43:16.003917|S|100|16|0|100
C|MRAM|20260121|15:43:19.003694|S|100|16|0|100
C|MRAM|20260121|15:43:43.002488|S|100|15.98|0|100
C|MRAM|20260121|15:43:49.001362|S|200|15.98|0|200
C|MRAM|20260121|15:43:49.001362|S|100|15.98|0|100
C|MRAM|20260121|15:43:52.001424|S|100|15.98|0|100
C|MRAM|20260121|15:43:52.001424|S|100|15.98|0|100
C|MRAM|20260121|15:43:55.003239|S|100|15.98|0|100
C|MRAM|20260121|15:43:55.003240|S|100|15.98|0|100
C|MRAM|20260121|15:43:58.001331|S|100|15.98|0|100
C|MRAM|20260121|15:43:58.001331|S|100|15.98|0|100
C|MRAM|20260121|15:44:01.001468|S|100|15.98|0|100
C|MRAM|20260121|15:44:01.001468|S|200|15.98|0|200
C|MRAM|20260121|15:44:04.001596|S|100|15.98|0|100
C|MRAM|20260121|15:44:10.002713|S|100|15.98|0|100
C|MRAM|20260121|15:44:19.002714|S|100|15.98|0|100
C|MRAM|20260121|15:44:25.002505|S|100|15.98|0|100
C|MRAM|20260121|15:44:28.003121|S|200|15.98|0|200
C|MRAM|20260121|15:44:31.001615|S|100|15.98|0|100
C|MRAM|20260121|15:44:31.001615|S|200|15.98|0|200
C|MRAM|20260121|15:44:37.002727|S|200|15.98|0|200
C|MRAM|20260121|15:44:43.002952|S|200|15.95|0|200
C|MRAM|20260121|15:44:46.002887|S|200|15.95|0|200
C|MRAM|20260121|15:44:49.002784|S|200|15.95|0|200
C|MRAM|20260121|15:44:52.001637|S|200|15.95|0|200
C|MRAM|20260121|15:45:25.001289|S|300|15.95|0|300
C|MRAM|20260121|15:45:28.003023|S|100|15.95|0|100
C|MRAM|20260121|15:45:28.003023|S|200|15.95|0|200
C|MRAM|20260121|15:45:31.003237|S|100|15.95|0|100
C|MRAM|20260121|15:45:31.003237|S|100|15.95|0|100
C|MRAM|20260121|15:45:36.011860|S|100|15.95|0|100
C|MRAM|20260121|15:45:36.011861|S|200|15.95|0|200
C|MRAM|20260121|15:45:39.001919|S|100|15.95|0|100
C|MRAM|20260121|15:45:39.001919|S|100|15.95|0|100
C|MRAM|20260121|15:46:14.258042|S|200|15.93|0|200
C|MRAM|20260121|15:47:19.124366|S|200|15.95|0|200
C|MRAM|20260121|15:47:19.174665|S|115|16|0|115
C|MRAM|20260121|15:47:19.185182|S|85|16|0|85
C|MRAM|20260121|15:47:19.185182|S|215|16|0|215
C|MRAM|20260121|15:47:19.196143|S|85|16|0|85
C|MRCY|20260121|10:51:01.207859|S|9|98.34|0|9
C|MRCY|20260121|10:51:01.207859|S|6|98.34|0|6
C|MRCY|20260121|10:51:01.207859|S|4|98.34|0|4
C|MRCY|20260121|10:51:01.207860|S|14|98.34|0|14
C|MRCY|20260121|10:51:44.527043|S|2|98.27|0|2
C|MRCY|20260121|10:55:23.602024|S|1|98.36|0|1
C|MRCY|20260121|10:55:23.602024|S|1|98.27|0|1
C|MRCY|20260121|10:57:40.152035|S|20|98.23|0|20
C|MRCY|20260121|10:57:40.152035|S|22|98.23|0|22
C|MRCY|20260121|10:59:02.333636|S|1|98.24|0|1
C|MRCY|20260121|10:59:02.333637|S|1|98.24|0|1
C|MRCY|20260121|10:59:59.086326|S|100|98.23|0|100
C|MRCY|20260121|10:59:59.086326|S|6|98.23|0|6
C|MRCY|20260121|10:59:59.086326|S|2|98.32|0|2
C|MRCY|20260121|10:59:59.086327|S|7|98.23|0|7
C|MRCY|20260121|10:59:59.086327|S|11|98.23|0|11
C|MRCY|20260121|10:59:59.086328|S|16|98.23|0|16
C|MRCY|20260121|10:59:59.086328|S|98|98.23|0|98
C|MRCY|20260121|10:59:59.086346|S|2|98.23|0|2
C|MRCY|20260121|12:36:44.026746|S|100|96.41|0|100
C|MRCY|20260121|13:31:17.851517|S|10|96.83|0|10
C|MRCY|20260121|13:36:59.841079|S|7|96.74|0|7
C|MRCY|20260121|13:55:58.059431|S|1|96.7|0|1
C|MRCY|20260121|14:51:00.647262|S|100|98.69|0|100
C|MRCY|20260121|15:01:10.304766|S|3|99|0|3
C|MRCY|20260121|15:01:10.304766|S|5|99|0|5
C|MRCY|20260121|15:38:44.608796|S|6|98.99|0|6
C|MRCY|20260121|15:38:44.608797|S|7|98.99|0|7
C|MRCY|20260121|15:40:55.656418|S|1|98.84|0|1
C|MRCY|20260121|15:41:02.212534|S|1|98.84|0|1
C|MRCY|20260121|15:41:02.212535|S|2|98.84|0|2
C|MRCY|20260121|15:41:02.212535|S|3|98.84|0|3
C|MRCY|20260121|15:51:40.161212|S|1|99.28|0|1
C|MRCY|20260121|15:53:56.079963|S|48|99.47|0|48
C|MRCY|20260121|15:56:17.599182|S|50|99.57|0|50
C|MRCY|20260121|15:56:17.599182|S|50|99.58|0|50
C|MRCY|20260121|15:56:17.599182|S|30|99.55|0|30
C|MRCY|20260121|15:56:17.599183|S|50|99.59|0|50
C|MRCY|20260121|15:56:17.599184|S|82|99.59|0|82
C|MREO|20260121|09:31:05.470506|S|100|.5551|0|100
C|MREO|20260121|09:31:13.539290|S|300|.5549|0|300
C|MREO|20260121|09:42:20.193058|S|10|.5511|0|10
C|MREO|20260121|09:46:30.001960|E|100|.55505|0|100
C|MREO|20260121|09:50:59.200884|S|100|.5633|0|100
C|MREO|20260121|10:26:27.989580|S|100|.5307|0|100
C|MREO|20260121|10:27:34.475346|E|300|.5312|0|300
C|MREO|20260121|11:14:19.252194|S|298|.5222|0|298
C|MREO|20260121|11:14:30.859445|S|2|.5222|0|2
C|MREO|20260121|11:33:55.292816|S|400|.5101|0|400
C|MREO|20260121|11:38:39.112941|S|416|.5051|0|416
C|MREO|20260121|11:38:39.520121|S|184|.5051|0|184
C|MREO|20260121|11:42:54.630835|S|300|.51425|0|300
C|MREO|20260121|11:50:27.550681|S|300|.51405|0|300
C|MREO|20260121|11:54:08.738645|S|300|.5063|0|300
C|MREO|20260121|11:59:09.387431|S|300|.5031|0|300
C|MREO|20260121|13:37:40.086688|S|400|.5204|0|400
C|MREO|20260121|13:43:17.943205|S|700|.522|0|700
C|MREO|20260121|13:43:17.943285|S|100|.522|0|100
C|MREO|20260121|13:43:17.943344|S|100|.522|0|100
C|MREO|20260121|13:43:17.943400|S|100|.522|0|100
C|MREO|20260121|13:43:17.943455|S|100|.522|0|100
C|MREO|20260121|13:43:17.943509|S|100|.522|0|100
C|MREO|20260121|13:43:17.943563|S|100|.522|0|100
C|MREO|20260121|13:43:17.943618|S|100|.522|0|100
C|MREO|20260121|13:43:17.943672|S|100|.522|0|100
C|MREO|20260121|13:43:17.943727|S|100|.522|0|100
C|MREO|20260121|13:43:17.943781|S|100|.522|0|100
C|MREO|20260121|13:43:17.943836|S|100|.522|0|100
C|MREO|20260121|13:43:17.943891|S|100|.522|0|100
C|MREO|20260121|13:43:17.943973|S|100|.522|0|100
C|MREO|20260121|13:43:17.944016|S|100|.522|0|100
C|MREO|20260121|13:43:17.944016|S|300|.522|0|300
C|MREO|20260121|13:43:17.944031|S|100|.522|0|100
C|MREO|20260121|13:43:17.944082|S|100|.522|0|100
C|MREO|20260121|13:43:17.944136|S|100|.522|0|100
C|MREO|20260121|13:43:17.944592|S|100|.522|0|100
C|MREO|20260121|13:43:17.944592|S|100|.522|0|100
C|MREO|20260121|13:43:17.945124|S|100|.522|0|100
C|MREO|20260121|13:43:17.945124|S|100|.522|0|100
C|MREO|20260121|13:43:17.945659|S|100|.522|0|100
C|MREO|20260121|13:43:17.945660|S|100|.522|0|100
C|MREO|20260121|13:43:17.946205|S|100|.522|0|100
C|MREO|20260121|13:43:17.946205|S|100|.522|0|100
C|MREO|20260121|13:43:17.946926|S|100|.522|0|100
C|MREO|20260121|13:43:17.946927|S|100|.522|0|100
C|MREO|20260121|13:43:17.947561|S|100|.522|0|100
C|MREO|20260121|13:43:17.947561|S|100|.522|0|100
C|MREO|20260121|13:43:17.948299|S|100|.522|0|100
C|MREO|20260121|13:43:17.948299|S|100|.522|0|100
C|MREO|20260121|13:43:17.949078|S|100|.522|0|100
C|MREO|20260121|13:43:17.949079|S|100|.522|0|100
C|MREO|20260121|13:43:17.949893|S|100|.522|0|100
C|MREO|20260121|13:43:17.949893|S|100|.522|0|100
C|MREO|20260121|13:43:17.950426|S|100|.522|0|100
C|MREO|20260121|13:43:17.950426|S|100|.522|0|100
C|MREO|20260121|13:43:17.950968|S|100|.522|0|100
C|MREO|20260121|13:43:17.951633|S|100|.522|0|100
C|MREO|20260121|13:43:17.951633|S|100|.522|0|100
C|MREO|20260121|13:43:17.952198|S|100|.522|0|100
C|MREO|20260121|13:43:17.952198|S|100|.522|0|100
C|MREO|20260121|13:43:17.952800|S|100|.522|0|100
C|MREO|20260121|13:43:17.952800|S|100|.522|0|100
C|MREO|20260121|13:43:17.953337|S|100|.522|0|100
C|MREO|20260121|13:43:17.953989|S|100|.522|0|100
C|MREO|20260121|13:43:38.529568|S|100|.522|0|100
C|MREO|20260121|13:43:39.594563|S|100|.522|0|100
C|MREO|20260121|13:43:52.567497|S|100|.522|0|100
C|MREO|20260121|13:43:53.664029|S|100|.522|0|100
C|MREO|20260121|13:48:47.505088|E|300|.5236|0|300
C|MREO|20260121|13:55:26.972044|S|100|.5232|0|100
C|MREO|20260121|13:55:26.972116|S|100|.5232|0|100
C|MREO|20260121|13:55:26.972175|S|100|.5232|0|100
C|MREO|20260121|13:59:02.336927|S|100|.52375|0|100
C|MREO|20260121|14:01:53.867044|S|100|.5258|0|100
C|MREO|20260121|14:03:36.575403|S|300|.5268|0|300
C|MREO|20260121|14:08:09.147477|S|100|.5252|0|100
C|MREO|20260121|15:40:15.065832|S|400|.53425|0|400
C|MREO|20260121|15:40:26.831163|S|600|.53425|0|600
C|MREO|20260121|15:40:26.831360|S|400|.5317|0|400
C|MREO|20260121|15:40:26.832675|S|400|.5317|0|400
C|MRK|20260121|09:32:39.987961|S|3|109.835|0|3
C|MRK|20260121|09:34:01.023761|S|13|109.87|0|13
C|MRK|20260121|09:36:46.392653|S|100|109.92|0|100
C|MRK|20260121|09:37:00.019406|S|79|109.98|0|79
C|MRK|20260121|09:37:21.562923|S|100|110.14|0|100
C|MRK|20260121|09:37:31.577528|S|2|110.16|0|2
C|MRK|20260121|09:37:33.115591|S|100|110.15|0|100
C|MRK|20260121|09:37:33.115612|S|76|110.16|0|76
C|MRK|20260121|09:37:33.115662|S|100|110.16|0|100
C|MRK|20260121|09:37:37.290754|S|100|110.22|0|100
C|MRK|20260121|09:37:37.290808|S|100|110.22|0|100
C|MRK|20260121|09:38:40.343769|S|100|110.06|0|100
C|MRK|20260121|09:38:54.112023|S|88|109.95|0|88
C|MRK|20260121|09:38:54.112405|S|88|109.95|0|88
C|MRK|20260121|09:38:59.060466|S|88|109.98|0|88
C|MRK|20260121|09:45:17.351652|S|100|110.97|0|100
C|MRK|20260121|10:00:33.196911|S|9|110.73|0|9
C|MRK|20260121|10:01:25.024739|S|88|110.865|0|88
C|MRK|20260121|10:01:25.024842|S|88|110.865|0|88
C|MRK|20260121|10:03:47.613975|S|45|110.71|0|45
C|MRK|20260121|10:03:47.617623|S|90|110.73|0|90
C|MRK|20260121|10:04:06.094152|S|45|110.8|0|45
C|MRK|20260121|10:04:06.094152|S|54|110.8|0|54
C|MRK|20260121|10:04:12.751456|S|2|110.86|0|2
C|MRK|20260121|10:04:23.414429|S|100|110.86|0|100
C|MRK|20260121|10:05:04.354072|S|88|110.93|0|88
C|MRK|20260121|10:05:19.566109|S|21|110.92|0|21
C|MRK|20260121|10:07:03.690675|S|88|110.985|0|88
C|MRK|20260121|10:11:40.434188|S|100|111.02|0|100
C|MRK|20260121|10:12:28.162219|S|61|111.2|0|61
C|MRK|20260121|10:12:29.422086|S|43|111.2|0|43
C|MRK|20260121|10:12:29.422086|S|57|111.2|0|57
C|MRK|20260121|10:12:29.422103|S|18|111.2|0|18
C|MRK|20260121|10:12:44.072301|S|100|111.22|0|100
C|MRK|20260121|10:13:04.354747|S|100|111.19|0|100
C|MRK|20260121|10:13:05.842376|S|100|111.2|0|100
C|MRK|20260121|10:13:05.842438|S|74|111.21|0|74
C|MRK|20260121|10:13:05.842469|S|26|111.21|0|26
C|MRK|20260121|10:18:18.220947|S|100|111.23|0|100
C|MRK|20260121|10:20:32.220100|S|5|111.18|0|5
C|MRK|20260121|10:23:19.231677|S|89|111.19|0|89
C|MRK|20260121|10:23:19.231707|S|11|111.19|0|11
C|MRK|20260121|10:23:25.576802|S|70|111.35|0|70
C|MRK|20260121|10:23:25.577056|S|30|111.35|0|30
C|MRK|20260121|10:23:53.156344|S|100|111.44|0|100
C|MRK|20260121|10:24:21.664588|S|53|111.42|0|53
C|MRK|20260121|10:24:21.664598|S|47|111.42|0|47
C|MRK|20260121|10:24:40.235339|S|7|111.36|0|7
C|MRK|20260121|10:24:40.235357|S|50|111.36|0|50
C|MRK|20260121|10:24:40.235506|S|43|111.36|0|43
C|MRK|20260121|10:24:57.326453|S|100|111.455|0|100
C|MRK|20260121|10:24:58.746660|S|100|111.48|0|100
C|MRK|20260121|10:25:10.672214|S|100|111.46|0|100
C|MRK|20260121|10:25:21.350485|S|100|111.38|0|100
C|MRK|20260121|10:25:24.427324|S|36|111.39|0|36
C|MRK|20260121|10:25:24.471681|S|64|111.39|0|64
C|MRK|20260121|10:31:53.059845|S|100|111.32|0|100
C|MRK|20260121|10:34:04.578201|S|100|111.35|0|100
C|MRK|20260121|10:35:20.829325|S|100|111.35|0|100
C|MRK|20260121|10:35:37.474952|S|94|111.36|0|94
C|MRK|20260121|10:35:40.128117|S|82|111.36|0|82
C|MRK|20260121|10:35:40.128117|S|6|111.36|0|6
C|MRK|20260121|10:35:40.128393|S|18|111.36|0|18
C|MRK|20260121|10:35:41.210020|S|22|111.37|0|22
C|MRK|20260121|10:35:56.364476|S|100|111.37|0|100
C|MRK|20260121|10:35:58.320493|S|100|111.37|0|100
C|MRK|20260121|10:36:26.167412|S|100|111.37|0|100
C|MRK|20260121|10:36:27.998384|S|6|111.37|0|6
C|MRK|20260121|10:36:28.050271|S|61|111.33|0|61
C|MRK|20260121|10:36:30.520009|S|100|111.29|0|100
C|MRK|20260121|10:36:37.592958|S|100|111.29|0|100
C|MRK|20260121|10:36:38.600994|S|100|111.29|0|100
C|MRK|20260121|10:36:41.793378|S|100|111.29|0|100
C|MRK|20260121|10:36:44.254406|S|100|111.22|0|100
C|MRK|20260121|10:37:10.569414|S|100|111.27|0|100
C|MRK|20260121|10:38:30.490074|S|35|111.3|0|35
C|MRK|20260121|10:38:36.693184|S|2|111.3|0|2
C|MRK|20260121|10:38:38.334887|S|36|111.3|0|36
C|MRK|20260121|10:38:38.334887|S|63|111.3|0|63
C|MRK|20260121|10:41:05.665712|S|88|111.29|0|88
C|MRK|20260121|10:41:09.912218|S|88|111.28|0|88
C|MRK|20260121|10:41:22.328156|S|1|111.27|0|1
C|MRK|20260121|10:41:54.275116|S|7|111.25|0|7
C|MRK|20260121|10:41:54.275147|S|24|111.25|0|24
C|MRK|20260121|10:41:54.275253|S|69|111.25|0|69
C|MRK|20260121|10:42:12.325467|S|12|111.28|0|12
C|MRK|20260121|10:42:12.333456|S|100|111.27|0|100
C|MRK|20260121|10:42:18.806457|S|88|111.34|0|88
C|MRK|20260121|10:42:21.808699|S|45|111.37|0|45
C|MRK|20260121|10:42:21.808919|S|55|111.37|0|55
C|MRK|20260121|10:43:49.297012|S|100|111.21|0|100
C|MRK|20260121|10:44:04.260686|S|88|111.23|0|88
C|MRK|20260121|10:44:11.242366|S|12|111.23|0|12
C|MRK|20260121|10:44:16.657666|S|44|111.27|0|44
C|MRK|20260121|10:44:17.979823|S|56|111.27|0|56
C|MRK|20260121|10:44:27.086725|S|100|111.28|0|100
C|MRK|20260121|10:45:56.009097|S|45|111.27|0|45
C|MRK|20260121|10:46:47.368394|S|23|111.26|0|23
C|MRK|20260121|10:46:53.657297|S|23|111.21|0|23
C|MRK|20260121|10:47:42.141280|S|100|111.23|0|100
C|MRK|20260121|10:48:03.350001|S|7|111.25|0|7
C|MRK|20260121|10:48:03.350115|S|93|111.25|0|93
C|MRK|20260121|10:49:17.122357|S|2|111.2|0|2
C|MRK|20260121|10:49:17.122357|S|98|111.19|0|98
C|MRK|20260121|10:49:17.122511|S|2|111.19|0|2
C|MRK|20260121|10:49:41.493347|S|100|111.17|0|100
C|MRK|20260121|10:49:45.546760|S|100|111.17|0|100
C|MRK|20260121|10:52:09.724450|S|100|111.18|0|100
C|MRK|20260121|10:52:09.749181|S|100|111.18|0|100
C|MRK|20260121|10:52:09.758145|S|100|111.18|0|100
C|MRK|20260121|10:54:06.045719|S|9|111.19|0|9
C|MRK|20260121|10:54:15.252375|S|12|111.1|0|12
C|MRK|20260121|10:58:27.100940|S|100|111.19|0|100
C|MRK|20260121|11:01:21.786697|S|10|111.29|0|10
C|MRK|20260121|11:04:44.718389|S|100|111.3|0|100
C|MRK|20260121|11:04:54.112917|S|100|111.29|0|100
C|MRK|20260121|11:04:54.112936|S|100|111.3|0|100
C|MRK|20260121|11:05:18.524037|S|100|111.26|0|100
C|MRK|20260121|11:05:37.628947|S|100|111.26|0|100
C|MRK|20260121|11:06:11.667241|S|88|111.15|0|88
C|MRK|20260121|11:06:11.979644|S|12|111.15|0|12
C|MRK|20260121|11:06:24.334457|S|1|111.14|0|1
C|MRK|20260121|11:06:33.383395|S|100|111.1|0|100
C|MRK|20260121|11:06:50.496803|S|8|111.18|0|8
C|MRK|20260121|11:06:50.496821|S|8|111.18|0|8
C|MRK|20260121|11:06:50.496822|S|84|111.18|0|84
C|MRK|20260121|11:07:10.614212|S|100|111.2|0|100
C|MRK|20260121|11:08:08.108529|S|87|111.27|0|87
C|MRK|20260121|11:09:15.699662|S|9|111.24|0|9
C|MRK|20260121|11:09:27.070291|S|100|111.24|0|100
C|MRK|20260121|11:09:52.828377|S|100|111.29|0|100
C|MRK|20260121|11:10:02.536404|S|100|111.27|0|100
C|MRK|20260121|11:10:02.631534|S|100|111.26|0|100
C|MRK|20260121|11:11:11.118899|S|100|111.21|0|100
C|MRK|20260121|11:11:32.618786|S|2|111.19|0|2
C|MRK|20260121|11:13:02.655830|S|100|111.19|0|100
C|MRK|20260121|11:13:02.655830|S|100|111.19|0|100
C|MRK|20260121|11:13:30.803712|S|12|111.21|0|12
C|MRK|20260121|11:14:03.776248|S|100|111.19|0|100
C|MRK|20260121|11:14:04.908740|S|100|111.19|0|100
C|MRK|20260121|11:14:17.830743|S|79|111.12|0|79
C|MRK|20260121|11:14:17.830744|S|21|111.12|0|21
C|MRK|20260121|11:15:02.967541|S|88|111.25|0|88
C|MRK|20260121|11:15:02.982863|S|12|111.25|0|12
C|MRK|20260121|11:15:04.575074|S|100|111.23|0|100
C|MRK|20260121|11:15:42.228653|S|100|111.19|0|100
C|MRK|20260121|11:15:43.899382|S|100|111.17|0|100
C|MRK|20260121|11:16:17.404995|S|100|111.22|0|100
C|MRK|20260121|11:16:39.567421|S|100|111.15|0|100
C|MRK|20260121|11:17:59.716630|S|88|111.09|0|88
C|MRK|20260121|11:18:04.852239|S|100|111.08|0|100
C|MRK|20260121|11:18:52.173016|S|1|111.02|0|1
C|MRK|20260121|11:19:02.115067|S|99|111.02|0|99
C|MRK|20260121|11:22:02.516738|S|100|110.98|0|100
C|MRK|20260121|11:23:37.619729|S|100|111.04|0|100
C|MRK|20260121|11:27:32.837648|S|9|111|0|9
C|MRK|20260121|11:28:23.901459|S|100|110.97|0|100
C|MRK|20260121|11:28:39.634348|S|50|110.96|0|50
C|MRK|20260121|11:29:07.280272|S|25|111|0|25
C|MRK|20260121|11:29:07.472452|S|100|111|0|100
C|MRK|20260121|11:29:07.548499|S|100|110.99|0|100
C|MRK|20260121|11:29:17.284871|S|100|111.02|0|100
C|MRK|20260121|11:32:54.128693|S|100|111|0|100
C|MRK|20260121|11:32:55.436631|S|100|111.01|0|100
C|MRK|20260121|11:34:03.087770|S|100|110.97|0|100
C|MRK|20260121|11:36:10.189277|S|100|111|0|100
C|MRK|20260121|11:38:30.651997|S|100|110.91|0|100
C|MRK|20260121|11:41:58.486180|S|100|110.89|0|100
C|MRK|20260121|11:42:09.151857|S|9|110.82|0|9
C|MRK|20260121|11:42:41.570189|S|100|110.92|0|100
C|MRK|20260121|11:42:41.997094|S|100|110.92|0|100
C|MRK|20260121|11:45:34.590843|S|100|110.89|0|100
C|MRK|20260121|11:46:15.983086|S|100|110.99|0|100
C|MRK|20260121|11:47:01.301401|S|9|110.99|0|9
C|MRK|20260121|11:47:01.301403|S|9|110.99|0|9
C|MRK|20260121|11:47:01.301409|S|9|110.99|0|9
C|MRK|20260121|12:07:32.709307|S|88|110.82|0|88
C|MRK|20260121|12:08:19.033818|S|88|110.81|0|88
C|MRK|20260121|12:20:46.796501|S|83|110.82|0|83
C|MRK|20260121|12:23:44.587438|S|2|110.87|0|2
C|MRK|20260121|12:23:45.016518|S|1|110.87|0|1
C|MRK|20260121|12:25:21.585703|S|100|110.84|0|100
C|MRK|20260121|12:27:39.192051|S|100|110.79|0|100
C|MRK|20260121|12:33:10.551332|S|100|110.82|0|100
C|MRK|20260121|12:33:47.129556|S|100|110.88|0|100
C|MRK|20260121|12:34:10.299218|S|100|110.9|0|100
C|MRK|20260121|12:36:31.383022|S|100|110.96|0|100
C|MRK|20260121|12:39:29.907131|S|100|110.98|0|100
C|MRK|20260121|12:41:21.042313|S|100|111.08|0|100
C|MRK|20260121|12:41:49.483175|S|100|111.07|0|100
C|MRK|20260121|13:01:48.297527|S|88|111.11|0|88
C|MRK|20260121|13:01:48.297626|S|22|111.11|0|22
C|MRK|20260121|13:03:21.180682|S|14|111.13|0|14
C|MRK|20260121|13:25:33.536260|S|79|111.36|0|79
C|MRK|20260121|13:43:09.900936|S|110|111.25|0|110
C|MRK|20260121|13:50:47.832709|S|8|111.47|0|8
C|MRK|20260121|13:51:18.688594|S|1|111.5|0|1
C|MRK|20260121|13:51:20.556222|S|8|111.5|0|8
C|MRK|20260121|14:04:45.474625|S|100|111.1|0|100
C|MRK|20260121|14:08:01.466706|S|1|111.03|0|1
C|MRK|20260121|14:16:23.030680|S|47|111.08|0|47
C|MRK|20260121|14:30:20.733977|S|62|111.81|0|62
C|MRK|20260121|14:32:03.647134|S|100|111.85|0|100
C|MRK|20260121|14:43:04.555562|S|788|111.86|0|788
C|MRK|20260121|14:43:04.555575|S|212|111.86|0|212
C|MRK|20260121|14:48:10.245428|S|100|111.78|0|100
C|MRK|20260121|14:48:43.259004|S|100|111.88|0|100
C|MRK|20260121|14:49:02.063907|S|100|111.85|0|100
C|MRK|20260121|14:56:57.430039|S|100|111.91|0|100
C|MRK|20260121|14:58:23.887267|S|45|111.88|0|45
C|MRK|20260121|14:58:32.174334|S|55|111.88|0|55
C|MRK|20260121|14:59:29.279184|S|100|111.87|0|100
C|MRK|20260121|15:04:13.710249|S|100|111.94|0|100
C|MRK|20260121|15:04:13.710249|S|9|111.94|0|9
C|MRK|20260121|15:06:58.285303|S|100|111.91|0|100
C|MRK|20260121|15:09:16.856321|S|21|111.73|0|21
C|MRK|20260121|15:10:43.065024|S|12|111.6|0|12
C|MRK|20260121|15:12:13.017305|S|88|111.5|0|88
C|MRK|20260121|15:18:48.541075|S|74|111.2|0|74
C|MRK|20260121|15:20:03.311046|S|3|111.265|0|3
C|MRK|20260121|15:40:48.274017|S|150|111.065|0|150
C|MRK|20260121|15:42:05.098269|S|72|111.13|0|72
C|MRK|20260121|15:42:08.299443|S|1|111.13|0|1
C|MRK|20260121|15:42:10.081356|S|11|111.13|0|11
C|MRK|20260121|15:42:10.274316|S|16|111.13|0|16
C|MRK|20260121|15:45:59.019374|S|10|110.865|0|10
C|MRK|20260121|15:48:16.205403|S|88|110.72|0|88
C|MRK|20260121|15:48:34.967555|S|100|110.655|0|100
C|MRK|20260121|15:48:53.235854|S|55|110.62|0|55
C|MRK|20260121|15:48:53.235984|S|88|110.62|0|88
C|MRK|20260121|15:48:53.236026|S|47|110.62|0|47
C|MRK|20260121|15:49:43.001594|S|9|110.73|0|9
C|MRK|20260121|15:53:39.526751|S|153|110.9|0|153
C|MRK|20260121|15:53:39.526803|S|153|110.9|0|153
C|MRK|20260121|15:54:04.140757|S|1|110.85|0|1
C|MRK|20260121|15:54:06.770956|S|181|110.83|0|181
C|MRK|20260121|15:55:21.359390|S|100|110.82|0|100
C|MRK|20260121|15:55:21.359449|S|50|110.82|0|50
C|MRK|20260121|15:55:21.389820|S|200|111.08|0|200
C|MRK|20260121|15:55:21.389838|S|62|111.08|0|62
C|MRK|20260121|15:55:21.560803|S|183|111.03|0|183
C|MRK|20260121|15:55:21.561156|S|80|111.03|0|80
C|MRK|20260121|15:58:17.756307|S|100|110.97|0|100
C|MRK|20260121|15:58:30.446108|S|100|111.01|0|100
C|MRK|20260121|15:58:30.446203|S|100|111.01|0|100
C|MRK|20260121|15:58:31.006266|S|62|111|0|62
C|MRK|20260121|15:58:31.006658|S|88|111|0|88
C|MRK|20260121|15:59:04.781027|S|100|110.98|0|100
C|MRK|20260121|15:59:35.511427|S|100|111|0|100
C|MRK|20260121|15:59:36.794995|S|100|111|0|100
C|MRK|20260121|15:59:41.914968|S|100|111.05|0|100
C|MRK|20260121|15:59:41.914983|S|88|111.05|0|88
C|MRK|20260121|15:59:41.915091|S|12|111.05|0|12
C|MRK|20260121|15:59:41.920914|S|100|111.08|0|100
C|MRK|20260121|15:59:55.163935|S|5|111.1|0|5
C|MRKR|20260121|10:09:00.413092|S|25|2.19|0|25
C|MRKR|20260121|10:09:00.413177|S|25|2.19|0|25
C|MRKR|20260121|10:09:00.413339|S|25|2.19|0|25
C|MRKR|20260121|10:09:00.413380|S|200|2.19|0|200
C|MRKR|20260121|10:09:00.413389|S|100|2.19|0|100
C|MRKR|20260121|10:09:00.413408|S|25|2.19|0|25
C|MRKR|20260121|10:09:00.413470|S|25|2.19|0|25
C|MRKR|20260121|10:09:00.413534|S|25|2.19|0|25
C|MRKR|20260121|10:09:00.413594|S|25|2.19|0|25
C|MRKR|20260121|10:09:00.413657|S|25|2.19|0|25
C|MRKR|20260121|10:25:27.113596|S|100|2.22|0|100
C|MRKR|20260121|10:25:27.114107|S|177|2.22|0|177
C|MRKR|20260121|11:01:41.776056|S|25|2.22|0|25
C|MRKR|20260121|12:30:49.977416|S|100|2.17|0|100
C|MRKR|20260121|14:41:20.207207|S|25|2.23|0|25
C|MRKR|20260121|14:41:20.207334|S|25|2.23|0|25
C|MRKR|20260121|14:41:20.207402|S|25|2.23|0|25
C|MRKR|20260121|14:41:20.207473|S|25|2.23|0|25
C|MRKR|20260121|14:41:20.207532|S|25|2.23|0|25
C|MRKR|20260121|14:41:20.207589|S|25|2.23|0|25
C|MRKR|20260121|15:33:11.496674|S|200|2.12|0|200
C|MRNA|20260121|09:31:15.720729|S|7|44.045|0|7
C|MRNA|20260121|09:32:07.153136|S|49|44.13|0|49
C|MRNA|20260121|09:32:57.926506|S|100|44.35|0|100
C|MRNA|20260121|09:33:13.364848|S|6|44.36|0|6
C|MRNA|20260121|09:33:13.364859|S|6|44.36|0|6
C|MRNA|20260121|09:33:13.364875|S|18|44.36|0|18
C|MRNA|20260121|09:33:13.364914|S|70|44.36|0|70
C|MRNA|20260121|09:34:28.098665|S|100|44.61|0|100
C|MRNA|20260121|09:34:53.945193|S|150|44.52|0|150
C|MRNA|20260121|09:35:13.013936|S|100|44.28|0|100
C|MRNA|20260121|09:35:13.014070|S|100|44.28|0|100
C|MRNA|20260121|09:37:20.781385|S|150|44.05|0|150
C|MRNA|20260121|09:37:20.808780|S|150|44.115|0|150
C|MRNA|20260121|09:37:46.187773|S|100|44.2|0|100
C|MRNA|20260121|09:39:13.335798|S|5|44.34|0|5
C|MRNA|20260121|09:40:05.078640|S|100|44.37|0|100
C|MRNA|20260121|09:40:20.425863|S|11|44.45|0|11
C|MRNA|20260121|09:40:20.425885|S|100|44.45|0|100
C|MRNA|20260121|09:40:20.425886|S|39|44.45|0|39
C|MRNA|20260121|09:40:20.426655|S|40|44.44|0|40
C|MRNA|20260121|09:40:20.426694|S|55|44.46|0|55
C|MRNA|20260121|09:41:36.903316|S|100|44.22|0|100
C|MRNA|20260121|09:42:11.931856|S|1|44.22|0|1
C|MRNA|20260121|09:42:47.813248|S|100|44.31|0|100
C|MRNA|20260121|09:42:47.833555|S|100|44.32|0|100
C|MRNA|20260121|09:44:52.172835|S|100|44.51|0|100
C|MRNA|20260121|09:45:00.672100|S|100|44.5|0|100
C|MRNA|20260121|09:45:00.672212|S|100|44.5|0|100
C|MRNA|20260121|09:45:13.170236|S|40|44.55|0|40
C|MRNA|20260121|09:45:31.101296|S|100|44.57|0|100
C|MRNA|20260121|09:47:06.274136|S|100|45.13|0|100
C|MRNA|20260121|09:48:17.890238|S|100|45.3|0|100
C|MRNA|20260121|09:48:46.509121|S|100|45.425|0|100
C|MRNA|20260121|09:49:09.804782|S|117|45.31|0|117
C|MRNA|20260121|09:49:09.804809|S|33|45.31|0|33
C|MRNA|20260121|09:49:36.948828|S|10|45.35|0|10
C|MRNA|20260121|09:49:36.948828|S|100|45.35|0|100
C|MRNA|20260121|09:49:36.948835|S|9|45.35|0|9
C|MRNA|20260121|09:50:56.782819|S|5|45.43|0|5
C|MRNA|20260121|09:51:46.801642|S|100|45.62|0|100
C|MRNA|20260121|09:52:01.060245|S|100|45.64|0|100
C|MRNA|20260121|09:52:01.060329|S|100|45.64|0|100
C|MRNA|20260121|09:52:05.707650|S|2|45.67|0|2
C|MRNA|20260121|09:54:41.976132|S|100|45.98|0|100
C|MRNA|20260121|09:54:59.702410|S|6|45.885|0|6
C|MRNA|20260121|09:54:59.702420|S|100|45.885|0|100
C|MRNA|20260121|09:55:49.603123|S|100|45.93|0|100
C|MRNA|20260121|09:58:39.446714|S|100|45.98|0|100
C|MRNA|20260121|09:59:30.710147|S|100|45.99|0|100
C|MRNA|20260121|10:00:13.736476|S|100|45.83|0|100
C|MRNA|20260121|10:00:48.067862|S|67|45.94|0|67
C|MRNA|20260121|10:00:48.067872|S|33|45.94|0|33
C|MRNA|20260121|10:00:48.067901|S|100|45.945|0|100
C|MRNA|20260121|10:00:48.067981|S|100|45.94|0|100
C|MRNA|20260121|10:00:48.067993|S|50|45.94|0|50
C|MRNA|20260121|10:08:44.915215|S|100|45.86|0|100
C|MRNA|20260121|10:08:44.915378|S|100|45.86|0|100
C|MRNA|20260121|10:11:02.732555|S|6|45.74|0|6
C|MRNA|20260121|10:15:44.789858|S|100|45.995|0|100
C|MRNA|20260121|10:15:44.789879|S|100|45.995|0|100
C|MRNA|20260121|10:15:44.789929|S|100|46|0|100
C|MRNA|20260121|10:15:44.820337|S|100|45.98|0|100
C|MRNA|20260121|10:15:45.996937|S|100|46.075|0|100
C|MRNA|20260121|10:18:23.429093|S|100|46.22|0|100
C|MRNA|20260121|10:23:33.060754|S|100|45.99|0|100
C|MRNA|20260121|10:24:00.881003|S|100|45.935|0|100
C|MRNA|20260121|10:26:06.851248|S|100|45.875|0|100
C|MRNA|20260121|10:26:06.851352|S|100|45.875|0|100
C|MRNA|20260121|10:26:06.851429|S|50|45.875|0|50
C|MRNA|20260121|10:27:36.295812|S|100|46.02|0|100
C|MRNA|20260121|10:27:40.324380|S|7|46.05|0|7
C|MRNA|20260121|10:29:16.319716|S|31|46|0|31
C|MRNA|20260121|10:33:43.188511|S|100|46.17|0|100
C|MRNA|20260121|10:33:43.188697|S|100|46.17|0|100
C|MRNA|20260121|10:33:53.114538|S|40|46.11|0|40
C|MRNA|20260121|10:35:25.579252|S|100|46.37|0|100
C|MRNA|20260121|10:36:02.504112|S|40|46.37|0|40
C|MRNA|20260121|10:36:44.227540|S|100|46.1|0|100
C|MRNA|20260121|10:39:32.478034|S|100|46.19|0|100
C|MRNA|20260121|10:50:19.157415|S|100|46.415|0|100
C|MRNA|20260121|10:50:19.157472|S|6|46.415|0|6
C|MRNA|20260121|10:54:13.017533|S|100|46.54|0|100
C|MRNA|20260121|10:54:13.017662|S|100|46.54|0|100
C|MRNA|20260121|10:55:02.253572|S|100|46.5|0|100
C|MRNA|20260121|10:56:10.807935|S|6|46.58|0|6
C|MRNA|20260121|10:57:40.504500|S|100|46.58|0|100
C|MRNA|20260121|10:58:17.289608|S|100|46.59|0|100
C|MRNA|20260121|10:58:17.289769|S|100|46.59|0|100
C|MRNA|20260121|10:58:24.024052|S|10|46.665|0|10
C|MRNA|20260121|10:59:03.055459|S|96|46.67|0|96
C|MRNA|20260121|11:04:16.290499|S|100|47.16|0|100
C|MRNA|20260121|11:05:11.789851|S|100|47.31|0|100
C|MRNA|20260121|11:06:11.721048|S|100|47.205|0|100
C|MRNA|20260121|11:06:14.554503|S|7|47.185|0|7
C|MRNA|20260121|11:06:14.554518|S|93|47.185|0|93
C|MRNA|20260121|11:07:00.451797|S|8|47.19|0|8
C|MRNA|20260121|11:07:00.451864|S|92|47.19|0|92
C|MRNA|20260121|11:11:45.128418|S|100|47.12|0|100
C|MRNA|20260121|11:13:05.511790|S|5|47.175|0|5
C|MRNA|20260121|11:13:05.511905|S|100|47.17|0|100
C|MRNA|20260121|11:15:07.089919|S|100|47.265|0|100
C|MRNA|20260121|11:15:07.090019|S|100|47.265|0|100
C|MRNA|20260121|11:16:25.248609|S|100|47.33|0|100
C|MRNA|20260121|11:16:25.248964|S|40|47.31|0|40
C|MRNA|20260121|11:21:07.240713|S|150|47.41|0|150
C|MRNA|20260121|11:21:43.379871|S|100|47.405|0|100
C|MRNA|20260121|11:21:43.379937|S|100|47.405|0|100
C|MRNA|20260121|11:22:48.640668|S|13|47.065|0|13
C|MRNA|20260121|11:22:48.640799|S|87|47.075|0|87
C|MRNA|20260121|11:22:48.645011|S|40|47.03|0|40
C|MRNA|20260121|11:22:48.651261|S|5|47.01|0|5
C|MRNA|20260121|11:22:48.652391|S|40|47.02|0|40
C|MRNA|20260121|11:23:15.049194|S|5|47.09|0|5
C|MRNA|20260121|11:23:50.932454|S|150|47.15|0|150
C|MRNA|20260121|11:24:18.561192|S|40|47.14|0|40
C|MRNA|20260121|11:25:55.640892|S|100|46.89|0|100
C|MRNA|20260121|11:25:55.641019|S|100|46.89|0|100
C|MRNA|20260121|11:25:55.641548|S|10|46.89|0|10
C|MRNA|20260121|11:25:58.992426|S|100|46.75|0|100
C|MRNA|20260121|11:26:23.412885|S|100|46.81|0|100
C|MRNA|20260121|11:26:48.352618|S|16|46.88|0|16
C|MRNA|20260121|11:26:48.379815|S|100|46.79|0|100
C|MRNA|20260121|11:26:48.379985|S|100|46.79|0|100
C|MRNA|20260121|11:26:48.380139|S|10|46.79|0|10
C|MRNA|20260121|11:27:18.499741|S|100|46.96|0|100
C|MRNA|20260121|11:28:11.154624|S|100|47.04|0|100
C|MRNA|20260121|11:28:30.088339|S|100|46.93|0|100
C|MRNA|20260121|11:28:38.768176|S|308|46.92|0|308
C|MRNA|20260121|11:28:38.768193|S|192|46.92|0|192
C|MRNA|20260121|11:28:52.537270|S|150|46.83|0|150
C|MRNA|20260121|11:29:33.264642|S|200|46.9|0|200
C|MRNA|20260121|11:32:21.088409|S|100|46.78|0|100
C|MRNA|20260121|11:34:35.476576|S|100|46.845|0|100
C|MRNA|20260121|11:34:35.476653|S|100|46.845|0|100
C|MRNA|20260121|11:35:24.298178|S|40|46.72|0|40
C|MRNA|20260121|11:36:22.112218|S|100|46.8|0|100
C|MRNA|20260121|11:36:32.714572|S|100|46.775|0|100
C|MRNA|20260121|11:45:24.180539|S|60|46.55|0|60
C|MRNA|20260121|11:57:18.628572|S|100|46.705|0|100
C|MRNA|20260121|12:16:12.686332|S|100|46.82|0|100
C|MRNA|20260121|12:19:17.892383|S|128|47.15|0|128
C|MRNA|20260121|12:19:39.274276|S|40|47.21|0|40
C|MRNA|20260121|12:22:53.565716|S|5|47.235|0|5
C|MRNA|20260121|12:23:23.201227|S|100|47.29|0|100
C|MRNA|20260121|12:23:39.537944|S|47|47.38|0|47
C|MRNA|20260121|12:26:20.315744|S|10|47.35|0|10
C|MRNA|20260121|12:37:19.602558|S|100|47.02|0|100
C|MRNA|20260121|12:37:19.602558|S|100|47.03|0|100
C|MRNA|20260121|12:38:33.072329|S|100|47.13|0|100
C|MRNA|20260121|12:40:34.570833|S|100|47.25|0|100
C|MRNA|20260121|12:43:19.683311|S|1|47.42|0|1
C|MRNA|20260121|12:51:11.836108|S|6|47.38|0|6
C|MRNA|20260121|12:52:43.304294|S|9|47.47|0|9
C|MRNA|20260121|13:03:13.524130|S|12|47.62|0|12
C|MRNA|20260121|13:06:41.139189|S|100|47.59|0|100
C|MRNA|20260121|13:06:41.139275|S|10|47.59|0|10
C|MRNA|20260121|13:13:30.616486|S|5|47.74|0|5
C|MRNA|20260121|13:20:58.577929|S|10|47.785|0|10
C|MRNA|20260121|13:20:58.577941|S|8|47.785|0|8
C|MRNA|20260121|13:20:58.577951|S|8|47.785|0|8
C|MRNA|20260121|13:23:48.948745|S|4|47.72|0|4
C|MRNA|20260121|13:24:22.985304|S|100|47.59|0|100
C|MRNA|20260121|13:24:27.912580|S|100|47.51|0|100
C|MRNA|20260121|13:25:18.693721|S|100|47.29|0|100
C|MRNA|20260121|13:25:23.265703|S|100|47.28|0|100
C|MRNA|20260121|13:25:23.265747|S|4|47.28|0|4
C|MRNA|20260121|13:25:23.265816|S|95|47.28|0|95
C|MRNA|20260121|13:25:23.265835|S|5|47.28|0|5
C|MRNA|20260121|13:25:23.265917|S|4|47.28|0|4
C|MRNA|20260121|13:25:23.265938|S|22|47.28|0|22
C|MRNA|20260121|13:37:30.504390|S|110|47.75|0|110
C|MRNA|20260121|13:39:18.036083|S|100|47.79|0|100
C|MRNA|20260121|13:39:18.036246|S|100|47.79|0|100
C|MRNA|20260121|13:49:25.082632|S|100|47.765|0|100
C|MRNA|20260121|13:49:25.082712|S|20|47.765|0|20
C|MRNA|20260121|14:02:03.732128|S|100|48.085|0|100
C|MRNA|20260121|14:02:03.732224|S|100|48.085|0|100
C|MRNA|20260121|14:02:03.732294|S|90|48.085|0|90
C|MRNA|20260121|14:09:00.704730|S|100|47.95|0|100
C|MRNA|20260121|14:10:10.561643|S|100|48|0|100
C|MRNA|20260121|14:10:10.561671|S|8|48|0|8
C|MRNA|20260121|14:10:10.561694|S|8|48|0|8
C|MRNA|20260121|14:10:10.561997|S|96|48|0|96
C|MRNA|20260121|14:25:20.965040|S|20|48.205|0|20
C|MRNA|20260121|14:29:10.579370|S|271|48.74|0|271
C|MRNA|20260121|14:29:12.916561|S|100|48.695|0|100
C|MRNA|20260121|14:29:12.916645|S|20|48.695|0|20
C|MRNA|20260121|14:29:27.457604|S|34|48.75|0|34
C|MRNA|20260121|14:29:40.292599|S|40|48.855|0|40
C|MRNA|20260121|14:29:40.292764|S|100|48.87|0|100
C|MRNA|20260121|14:29:40.295399|S|100|48.86|0|100
C|MRNA|20260121|14:33:01.754949|S|100|48.67|0|100
C|MRNA|20260121|14:33:01.755288|S|100|48.67|0|100
C|MRNA|20260121|14:33:01.775259|S|100|48.67|0|100
C|MRNA|20260121|14:33:01.775339|S|20|48.67|0|20
C|MRNA|20260121|14:34:42.082595|S|71|48.57|0|71
C|MRNA|20260121|14:34:42.082737|S|8|48.57|0|8
C|MRNA|20260121|14:38:16.339731|S|100|48.75|0|100
C|MRNA|20260121|14:41:23.603786|S|179|48.62|0|179
C|MRNA|20260121|14:41:23.603807|S|5|48.62|0|5
C|MRNA|20260121|14:41:23.603852|S|56|48.62|0|56
C|MRNA|20260121|14:43:47.030711|S|100|48.66|0|100
C|MRNA|20260121|14:43:47.030753|S|20|48.66|0|20
C|MRNA|20260121|14:43:47.048771|S|120|48.67|0|120
C|MRNA|20260121|14:44:17.433037|S|120|48.67|0|120
C|MRNA|20260121|14:44:41.342501|S|120|48.705|0|120
C|MRNA|20260121|14:49:02.621484|S|10|48.69|0|10
C|MRNA|20260121|14:55:32.702078|S|5|48.685|0|5
C|MRNA|20260121|14:56:01.867749|S|3|48.77|0|3
C|MRNA|20260121|14:56:02.394447|S|150|48.75|0|150
C|MRNA|20260121|15:00:33.033604|S|120|48.8|0|120
C|MRNA|20260121|15:02:47.185815|S|40|48.89|0|40
C|MRNA|20260121|15:04:34.466329|S|130|48.9|0|130
C|MRNA|20260121|15:06:08.443642|S|100|48.85|0|100
C|MRNA|20260121|15:06:08.443708|S|100|48.85|0|100
C|MRNA|20260121|15:06:08.443789|S|100|48.85|0|100
C|MRNA|20260121|15:06:08.444021|S|20|48.85|0|20
C|MRNA|20260121|15:10:33.197763|S|23|48.92|0|23
C|MRNA|20260121|15:11:04.685718|S|100|48.94|0|100
C|MRNA|20260121|15:11:20.954762|S|100|48.93|0|100
C|MRNA|20260121|15:16:23.058196|S|5|48.74|0|5
C|MRNA|20260121|15:16:23.058239|S|58|48.74|0|58
C|MRNA|20260121|15:16:50.201186|S|12|48.71|0|12
C|MRNA|20260121|15:22:30.094567|S|100|48.76|0|100
C|MRNA|20260121|15:22:30.094608|S|50|48.76|0|50
C|MRNA|20260121|15:22:36.449265|S|80|48.76|0|80
C|MRNA|20260121|15:32:02.185155|S|60|48.96|0|60
C|MRNA|20260121|15:33:09.897725|S|1|49.17|0|1
C|MRNA|20260121|15:33:49.241398|S|100|49.235|0|100
C|MRNA|20260121|15:33:52.387932|S|100|49.255|0|100
C|MRNA|20260121|15:33:52.389008|S|6|49.26|0|6
C|MRNA|20260121|15:35:40.619421|S|100|49.19|0|100
C|MRNA|20260121|15:37:05.033284|S|100|49|0|100
C|MRNA|20260121|15:37:05.033392|S|70|49|0|70
C|MRNA|20260121|15:37:09.342833|S|100|49.05|0|100
C|MRNA|20260121|15:37:54.734528|S|100|49.1|0|100
C|MRNA|20260121|15:39:28.152742|S|100|49.1|0|100
C|MRNA|20260121|15:39:28.152778|S|9|49.1|0|9
C|MRNA|20260121|15:39:28.152842|S|9|49.1|0|9
C|MRNA|20260121|15:39:28.152874|S|48|49.11|0|48
C|MRNA|20260121|15:39:28.152874|S|52|49.105|0|52
C|MRNA|20260121|15:40:47.320631|S|100|49.41|0|100
C|MRNA|20260121|15:40:47.320632|S|100|49.41|0|100
C|MRNA|20260121|15:41:12.972778|S|100|49.38|0|100
C|MRNA|20260121|15:42:00.246772|S|80|49.52|0|80
C|MRNA|20260121|15:42:06.659738|S|100|49.54|0|100
C|MRNA|20260121|15:45:32.616238|S|100|49.55|0|100
C|MRNA|20260121|15:46:54.062679|S|100|49.66|0|100
C|MRNA|20260121|15:46:54.062813|S|80|49.66|0|80
C|MRNA|20260121|15:47:04.457137|S|100|49.63|0|100
C|MRNA|20260121|15:47:15.545423|S|100|49.6|0|100
C|MRNA|20260121|15:47:24.310507|S|150|49.6|0|150
C|MRNA|20260121|15:48:31.430112|S|100|49.62|0|100
C|MRNA|20260121|15:48:45.496643|S|80|49.65|0|80
C|MRNA|20260121|15:49:32.513198|S|100|49.69|0|100
C|MRNA|20260121|15:49:32.513261|S|90|49.69|0|90
C|MRNA|20260121|15:49:58.081609|S|300|49.68|0|300
C|MRNA|20260121|15:49:58.081653|S|90|49.68|0|90
C|MRNA|20260121|15:49:58.093122|S|100|49.67|0|100
C|MRNA|20260121|15:50:41.694812|S|100|49.74|0|100
C|MRNA|20260121|15:50:41.959525|S|100|49.745|0|100
C|MRNA|20260121|15:52:00.846017|S|100|49.77|0|100
C|MRNA|20260121|15:52:10.049263|S|100|49.8|0|100
C|MRNA|20260121|15:52:31.732552|S|400|49.77|0|400
C|MRNA|20260121|15:52:31.732577|S|90|49.77|0|90
C|MRNA|20260121|15:52:45.088780|S|80|49.77|0|80
C|MRNA|20260121|15:54:19.783207|S|5|49.97|0|5
C|MRNA|20260121|15:54:37.172185|S|40|49.83|0|40
C|MRNA|20260121|15:54:50.441455|S|100|49.9|0|100
C|MRNA|20260121|15:55:35.769066|S|5|50|0|5
C|MRNA|20260121|15:57:25.017857|S|200|49.82|0|200
C|MRNA|20260121|15:57:25.017873|S|100|49.82|0|100
C|MRNA|20260121|15:57:43.972478|S|41|49.79|0|41
C|MRNA|20260121|15:57:44.384371|S|100|49.795|0|100
C|MRNA|20260121|15:57:44.384432|S|100|49.795|0|100
C|MRNA|20260121|15:57:44.384444|S|100|49.795|0|100
C|MRNA|20260121|15:57:46.094885|S|100|49.79|0|100
C|MRNA|20260121|15:57:46.094885|S|57|49.79|0|57
C|MRNA|20260121|15:57:52.080515|S|90|49.78|0|90
C|MRNA|20260121|15:58:35.618742|S|100|49.75|0|100
C|MRNA|20260121|15:58:35.618797|S|60|49.75|0|60
C|MRNA|20260121|15:58:35.619337|S|60|49.75|0|60
C|MRNA|20260121|15:58:35.619361|S|60|49.75|0|60
C|MRNA|20260121|15:58:49.678002|S|134|49.74|0|134
C|MRNA|20260121|15:58:49.679857|S|45|49.73|0|45
C|MRNA|20260121|15:59:06.623156|S|100|49.755|0|100
C|MRNA|20260121|15:59:20.016246|S|100|49.82|0|100
C|MRNA|20260121|15:59:32.276271|S|36|49.845|0|36
C|MRNA|20260121|15:59:32.349281|S|100|49.845|0|100
C|MRNA|20260121|15:59:32.379306|S|100|49.845|0|100
C|MRNA|20260121|15:59:32.379544|S|100|49.84|0|100
C|MRNA|20260121|15:59:59.334454|S|16|49.845|0|16
C|MRNO|20260121|13:53:17.307453|E|100|1.28|0|100
C|MRNY|20260121|09:34:04.541377|S|100|19.64|0|100
C|MRNY|20260121|15:03:30.971721|S|12|21.38|0|12
C|MRNY|20260121|15:03:48.524664|S|100|21.45|0|100
C|MRNY|20260121|15:41:05.548528|S|100|21.6|0|100
C|MRNY|20260121|15:59:00.102687|S|75|21.77|0|75
C|MRP|20260121|10:07:22.548858|S|50|30.845|0|50
C|MRP|20260121|10:14:47.537032|S|100|30.76|0|100
C|MRP|20260121|11:16:58.818880|S|100|30.68|0|100
C|MRP|20260121|11:45:36.149687|S|100|30.595|0|100
C|MRP|20260121|15:01:32.047853|S|100|31.04|0|100
C|MRP|20260121|15:01:32.048145|S|20|31.04|0|20
C|MRP|20260121|15:16:07.948844|S|100|30.89|0|100
C|MRP|20260121|15:49:55.482042|S|100|31.05|0|100
C|MRP|20260121|15:50:03.594289|S|100|31.08|0|100
C|MRP|20260121|15:57:06.154126|S|17|31.15|0|17
C|MRP|20260121|15:59:00.062936|E|63|31.13|0|63
C|MRP|20260121|15:59:00.071406|E|2|31.13|0|2
C|MRP|20260121|15:59:38.552481|S|117|31.125|0|117
C|MRP|20260121|15:59:38.552481|S|100|31.125|0|100
C|MRP|20260121|15:59:43.986429|S|100|31.125|0|100
C|MRP|20260121|15:59:43.986429|S|200|31.12|0|200
C|MRP|20260121|15:59:49.992247|S|150|31.11|0|150
C|MRP|20260121|15:59:49.992324|S|50|31.11|0|50
C|MRSH|20260121|09:37:06.529168|S|10|181.71|0|10
C|MRSH|20260121|09:37:18.900758|S|20|181.69|0|20
C|MRSH|20260121|09:44:21.197234|S|5|180.42|0|5
C|MRSH|20260121|09:45:06.180204|S|100|180.22|0|100
C|MRSH|20260121|09:45:52.265202|S|100|180.42|0|100
C|MRSH|20260121|09:49:37.353236|S|35|181.41|0|35
C|MRSH|20260121|10:08:16.193962|S|10|181|0|10
C|MRSH|20260121|10:08:16.193962|S|42|181.01|0|42
C|MRSH|20260121|10:11:06.739186|S|6|181.27|0|6
C|MRSH|20260121|10:25:57.310229|S|2|180.66|0|2
C|MRSH|20260121|10:35:43.416947|S|4|180.69|0|4
C|MRSH|20260121|10:36:27.968151|S|1|180.7|0|1
C|MRSH|20260121|10:36:27.968151|S|1|180.71|0|1
C|MRSH|20260121|10:46:06.885050|S|9|179.9|0|9
C|MRSH|20260121|10:46:58.137258|S|43|179.75|0|43
C|MRSH|20260121|10:46:58.137282|S|57|179.75|0|57
C|MRSH|20260121|10:49:57.777375|S|4|179.57|0|4
C|MRSH|20260121|10:51:31.271510|S|96|179.48|0|96
C|MRSH|20260121|10:59:03.382747|S|35|179.47|0|35
C|MRSH|20260121|11:10:25.754011|S|15|178.79|0|15
C|MRSH|20260121|11:13:11.998490|S|6|178.48|0|6
C|MRSH|20260121|11:14:01.742462|S|7|178.58|0|7
C|MRSH|20260121|11:31:35.433462|S|2|179.17|0|2
C|MRSH|20260121|11:41:28.088565|S|3|178.96|0|3
C|MRSH|20260121|11:45:50.073024|S|100|179.4|0|100
C|MRSH|20260121|11:50:35.053368|S|88|179.31|0|88
C|MRSH|20260121|11:52:09.354626|S|88|179.32|0|88
C|MRSH|20260121|11:52:44.458756|S|88|179.31|0|88
C|MRSH|20260121|11:54:33.299040|S|2|179.31|0|2
C|MRSH|20260121|11:59:49.012826|S|1|179.18|0|1
C|MRSH|20260121|12:00:06.607125|S|100|179.18|0|100
C|MRSH|20260121|12:14:10.946707|S|3|178.83|0|3
C|MRSH|20260121|12:29:19.265049|S|100|178.82|0|100
C|MRSH|20260121|12:35:20.872483|S|3|178.84|0|3
C|MRSH|20260121|12:36:00.411695|S|8|178.87|0|8
C|MRSH|20260121|12:36:12.676931|S|3|178.87|0|3
C|MRSH|20260121|12:36:57.990103|S|40|178.79|0|40
C|MRSH|20260121|12:36:57.990111|S|60|178.79|0|60
C|MRSH|20260121|12:44:11.119454|S|10|178.71|0|10
C|MRSH|20260121|12:57:35.856266|S|97|178.64|0|97
C|MRSH|20260121|12:58:52.504125|S|78|178.64|0|78
C|MRSH|20260121|13:00:47.505938|S|49|178.49|0|49
C|MRSH|20260121|13:11:38.064666|S|3|178.7|0|3
C|MRSH|20260121|14:15:40.161982|S|100|178.92|0|100
C|MRSH|20260121|14:38:30.096905|S|100|179.49|0|100
C|MRSH|20260121|14:57:43.691818|S|1|179.455|0|1
C|MRSH|20260121|15:14:50.934517|S|5|179.6|0|5
C|MRSH|20260121|15:30:44.231925|S|5|179.91|0|5
C|MRSH|20260121|15:33:09.247074|S|100|179.91|0|100
C|MRSH|20260121|15:36:50.930445|S|2|179.95|0|2
C|MRSH|20260121|15:37:35.203380|S|98|179.9|0|98
C|MRSH|20260121|15:46:02.296051|S|100|179.75|0|100
C|MRSH|20260121|15:46:13.251366|S|50|179.76|0|50
C|MRSH|20260121|15:46:13.251429|S|50|179.76|0|50
C|MRSH|20260121|15:47:14.726727|S|10|179.76|0|10
C|MRSH|20260121|15:47:22.078582|S|2|179.73|0|2
C|MRSH|20260121|15:47:22.078582|S|2|179.73|0|2
C|MRSH|20260121|15:47:22.078582|S|2|179.73|0|2
C|MRSH|20260121|15:47:22.078582|S|3|179.73|0|3
C|MRSH|20260121|15:47:22.078583|S|1|179.73|0|1
C|MRSH|20260121|15:47:22.078583|S|1|179.73|0|1
C|MRSH|20260121|15:48:00.628327|S|3|179.655|0|3
C|MRSH|20260121|15:48:36.247220|S|2|179.56|0|2
C|MRSH|20260121|15:48:55.173372|S|100|179.58|0|100
C|MRSH|20260121|15:49:56.632262|S|3|179.75|0|3
C|MRSH|20260121|15:51:01.052439|S|10|179.64|0|10
C|MRSH|20260121|15:51:48.116698|S|200|179.44|0|200
C|MRSH|20260121|15:51:51.630363|S|39|179.44|0|39
C|MRSH|20260121|15:51:51.630401|S|61|179.44|0|61
C|MRSH|20260121|15:51:54.870818|S|100|179.46|0|100
C|MRSH|20260121|15:53:18.201125|S|1|179.48|0|1
C|MRSH|20260121|15:53:27.683584|S|100|179.49|0|100
C|MRSH|20260121|15:53:36.099693|S|33|179.49|0|33
C|MRSH|20260121|15:53:54.138724|S|100|179.46|0|100
C|MRSH|20260121|15:55:12.002524|S|1|179.42|0|1
C|MRSH|20260121|15:55:34.655634|S|100|179.54|0|100
C|MRSH|20260121|15:55:38.341534|S|36|179.54|0|36
C|MRSH|20260121|15:55:38.342103|S|64|179.54|0|64
C|MRSH|20260121|15:55:52.355315|S|100|179.54|0|100
C|MRSH|20260121|15:55:52.881493|S|2|179.51|0|2
C|MRSH|20260121|15:55:52.881493|S|2|179.51|0|2
C|MRSH|20260121|15:55:52.881493|S|1|179.51|0|1
C|MRSH|20260121|15:55:57.827898|S|1|179.51|0|1
C|MRSH|20260121|15:56:16.480749|S|15|179.47|0|15
C|MRSH|20260121|15:56:25.076189|S|20|179.47|0|20
C|MRSH|20260121|15:56:40.525297|S|43|179.48|0|43
C|MRSH|20260121|15:56:42.857213|S|21|179.48|0|21
C|MRSH|20260121|15:57:00.920848|S|2|179.43|0|2
C|MRSH|20260121|15:57:00.920848|S|1|179.43|0|1
C|MRSH|20260121|15:57:00.920849|S|1|179.42|0|1
C|MRSH|20260121|15:57:23.328317|S|1|179.35|0|1
C|MRSH|20260121|15:57:25.317792|S|400|179.36|0|400
C|MRSH|20260121|15:57:33.037459|S|1|179.4|0|1
C|MRSH|20260121|15:57:35.837235|S|1|179.39|0|1
C|MRSH|20260121|15:57:35.837235|S|3|179.39|0|3
C|MRSH|20260121|15:57:35.837235|S|1|179.39|0|1
C|MRSH|20260121|15:57:45.747902|S|1|179.35|0|1
C|MRSH|20260121|15:57:45.747902|S|3|179.35|0|3
C|MRSH|20260121|15:57:45.748633|S|2|179.34|0|2
C|MRSH|20260121|15:58:00.003212|S|100|179.41|0|100
C|MRSH|20260121|15:58:07.042666|S|3|179.4|0|3
C|MRSH|20260121|15:58:07.042791|S|3|179.39|0|3
C|MRSH|20260121|15:58:08.315119|S|2|179.37|0|2
C|MRSH|20260121|15:58:08.315119|S|1|179.38|0|1
C|MRSH|20260121|15:58:08.959047|S|3|179.37|0|3
C|MRSH|20260121|15:58:11.865266|S|200|179.4|0|200
C|MRSH|20260121|15:58:19.069766|S|93|179.43|0|93
C|MRSH|20260121|15:58:19.093616|S|7|179.43|0|7
C|MRSH|20260121|15:58:30.010938|S|100|179.48|0|100
C|MRSH|20260121|15:58:38.327053|S|100|179.46|0|100
C|MRSH|20260121|15:58:39.160076|S|100|179.46|0|100
C|MRSH|20260121|15:59:09.024218|S|100|179.51|0|100
C|MRTN|20260121|10:10:27.297089|S|37|12.51|0|37
C|MRTN|20260121|10:22:50.671350|S|100|12.52|0|100
C|MRTN|20260121|10:45:36.535151|S|100|12.69|0|100
C|MRTN|20260121|10:48:54.691624|S|100|12.695|0|100
C|MRTN|20260121|10:49:21.569503|S|100|12.715|0|100
C|MRTN|20260121|11:12:03.548194|S|100|12.67|0|100
C|MRTN|20260121|11:54:05.006034|S|100|12.665|0|100
C|MRTN|20260121|12:02:46.657976|S|100|12.645|0|100
C|MRTN|20260121|12:31:33.397008|S|100|12.63|0|100
C|MRTN|20260121|13:35:10.783361|S|70|12.695|0|70
C|MRTN|20260121|13:50:52.194798|S|100|12.74|0|100
C|MRTN|20260121|13:58:58.026035|S|17|12.76|0|17
C|MRTN|20260121|13:58:58.037431|S|21|12.76|0|21
C|MRTN|20260121|13:58:58.037520|S|99|12.76|0|99
C|MRTN|20260121|14:01:42.059591|S|100|12.74|0|100
C|MRTN|20260121|14:04:05.228753|S|100|12.73|0|100
C|MRTN|20260121|14:04:45.341111|S|100|12.73|0|100
C|MRTN|20260121|14:04:50.379925|S|90|12.73|0|90
C|MRTN|20260121|14:04:50.380016|S|10|12.73|0|10
C|MRTN|20260121|14:13:20.108522|S|100|12.73|0|100
C|MRTN|20260121|14:28:06.100920|S|100|12.76|0|100
C|MRTN|20260121|14:28:25.183627|S|120|12.76|0|120
C|MRTN|20260121|14:28:25.184406|S|42|12.75|0|42
C|MRTN|20260121|14:28:41.206891|S|25|12.76|0|25
C|MRTN|20260121|14:28:41.206909|S|95|12.76|0|95
C|MRTN|20260121|14:29:11.416273|S|101|12.8|0|101
C|MRTN|20260121|14:29:11.416352|S|19|12.8|0|19
C|MRTN|20260121|14:31:16.710801|S|25|12.82|0|25
C|MRTN|20260121|14:31:16.710831|S|95|12.82|0|95
C|MRTN|20260121|14:32:01.207550|S|50|12.84|0|50
C|MRTN|20260121|14:49:06.730758|S|25|12.85|0|25
C|MRTN|20260121|14:49:56.663285|S|100|12.845|0|100
C|MRTN|20260121|14:54:34.999325|S|100|12.8|0|100
C|MRTN|20260121|14:56:09.352405|S|100|12.79|0|100
C|MRTN|20260121|15:21:27.003281|S|100|12.775|0|100
C|MRTN|20260121|15:35:21.206492|S|9|12.825|0|9
C|MRTN|20260121|15:44:37.899481|S|180|12.825|0|180
C|MRTN|20260121|15:51:54.890519|S|100|12.845|0|100
C|MRTN|20260121|15:51:56.617318|S|100|12.845|0|100
C|MRTN|20260121|15:51:56.625866|S|100|12.835|0|100
C|MRTN|20260121|15:51:56.625942|S|65|12.835|0|65
C|MRTN|20260121|15:53:10.490284|S|100|12.84|0|100
C|MRTN|20260121|15:53:10.490284|S|100|12.84|0|100
C|MRTN|20260121|15:56:21.414626|S|20|12.87|0|20
C|MRTN|20260121|15:58:11.856776|S|100|12.88|0|100
C|MRTN|20260121|15:59:09.792624|S|100|12.87|0|100
C|MRTN|20260121|15:59:12.016975|S|100|12.87|0|100
C|MRTN|20260121|15:59:12.115315|S|100|12.87|0|100
C|MRTN|20260121|15:59:19.413478|S|100|12.87|0|100
C|MRTN|20260121|15:59:24.008290|S|100|12.87|0|100
C|MRTN|20260121|15:59:31.609444|S|100|12.87|0|100
C|MRTN|20260121|15:59:48.136377|S|100|12.865|0|100
C|MRTN|20260121|15:59:48.654913|S|3|12.865|0|3
C|MRTN|20260121|15:59:50.385254|S|5|12.865|0|5
C|MRTN|20260121|15:59:51.937066|S|35|12.86|0|35
C|MRTN|20260121|15:59:54.137079|S|16|12.85|0|16
C|MRTN|20260121|15:59:54.305606|S|6|12.85|0|6
C|MRTN|20260121|15:59:54.513497|S|94|12.85|0|94
C|MRTN|20260121|15:59:54.513498|S|62|12.85|0|62
C|MRTN|20260121|15:59:58.297170|S|24|12.85|0|24
C|MRVI|20260121|09:35:49.199139|S|75|3.78|0|75
C|MRVI|20260121|09:41:41.631210|S|100|3.8|0|100
C|MRVI|20260121|10:59:05.987840|S|68|3.715|0|68
C|MRVI|20260121|10:59:05.987919|S|50|3.715|0|50
C|MRVI|20260121|10:59:05.987978|S|50|3.715|0|50
C|MRVI|20260121|11:05:24.728319|S|100|3.71|0|100
C|MRVI|20260121|11:20:07.943606|S|66|3.72|0|66
C|MRVI|20260121|11:20:15.477408|S|158|3.715|0|158
C|MRVI|20260121|11:21:55.212186|S|19|3.72|0|19
C|MRVI|20260121|11:23:20.988294|S|19|3.74|0|19
C|MRVI|20260121|11:26:03.882770|S|44|3.75|0|44
C|MRVI|20260121|11:26:03.882770|S|56|3.75|0|56
C|MRVI|20260121|11:36:47.618134|S|100|3.76|0|100
C|MRVI|20260121|11:36:50.320074|S|100|3.76|0|100
C|MRVI|20260121|11:37:14.017828|S|51|3.75|0|51
C|MRVI|20260121|12:56:33.567509|S|100|3.77|0|100
C|MRVI|20260121|13:36:34.232348|S|100|3.78|0|100
C|MRVI|20260121|13:42:41.171732|S|100|3.77|0|100
C|MRVI|20260121|13:42:41.171750|S|100|3.77|0|100
C|MRVI|20260121|13:46:37.265602|S|95|3.77|0|95
C|MRVI|20260121|14:04:06.887898|S|100|3.76|0|100
C|MRVI|20260121|14:04:06.887922|S|100|3.76|0|100
C|MRVI|20260121|14:04:20.074193|S|87|3.75|0|87
C|MRVI|20260121|14:08:23.522415|S|79|3.74|0|79
C|MRVI|20260121|14:16:17.884688|S|32|3.75|0|32
C|MRVI|20260121|14:20:01.393091|S|2|3.76|0|2
C|MRVI|20260121|15:08:33.316911|S|79|3.83|0|79
C|MRVI|20260121|15:13:58.119901|S|3|3.82|0|3
C|MRVI|20260121|15:16:07.574330|S|3|3.81|0|3
C|MRVI|20260121|15:16:07.574331|S|100|3.81|0|100
C|MRVI|20260121|15:27:31.727467|S|48|3.81|0|48
C|MRVI|20260121|15:39:09.502763|S|2|3.83|0|2
C|MRVI|20260121|15:39:11.205414|S|2|3.83|0|2
C|MRVI|20260121|15:39:39.521209|S|100|3.83|0|100
C|MRVI|20260121|15:42:17.058644|S|5|3.83|0|5
C|MRVI|20260121|15:53:33.118697|S|2|3.84|0|2
C|MRVI|20260121|15:58:33.478441|S|61|3.85|0|61
C|MRVI|20260121|15:59:12.017169|S|200|3.84|0|200
C|MRVI|20260121|15:59:12.115312|S|69|3.84|0|69
C|MRVI|20260121|15:59:12.115313|S|34|3.84|0|34
C|MRVI|20260121|15:59:22.131162|S|200|3.84|0|200
C|MRVI|20260121|15:59:49.267447|S|3|3.84|0|3
C|MRVI|20260121|15:59:49.271676|S|96|3.84|0|96
C|MRVI|20260121|15:59:49.347761|S|92|3.84|0|92
C|MRVI|20260121|15:59:51.507076|S|3|3.84|0|3
C|MRVI|20260121|15:59:51.910949|S|4|3.84|0|4
C|MRVI|20260121|15:59:51.910949|S|12|3.84|0|12
C|MRVI|20260121|15:59:52.253191|S|42|3.84|0|42
C|MRVI|20260121|15:59:54.896976|S|85|3.83|0|85
C|MRVI|20260121|15:59:54.896976|S|15|3.83|0|15
C|MRVI|20260121|15:59:55.002522|S|3|3.84|0|3
C|MRVI|20260121|15:59:55.452442|S|26|3.84|0|26
C|MRVI|20260121|15:59:55.452442|S|53|3.84|0|53
C|MRVI|20260121|15:59:55.466523|S|18|3.84|0|18
C|MRVI|20260121|15:59:55.466523|S|11|3.84|0|11
C|MRVI|20260121|15:59:55.732455|S|300|3.84|0|300
C|MRVI|20260121|15:59:55.732456|S|7|3.84|0|7
C|MRVI|20260121|15:59:58.811928|S|3|3.83|0|3
C|MRVL|20260121|09:30:52.116601|S|1|81.15|0|1
C|MRVL|20260121|09:31:07.995915|S|5|81.38|0|5
C|MRVL|20260121|09:31:07.996024|S|75|81.4|0|75
C|MRVL|20260121|09:31:18.823628|S|100|81.1|0|100
C|MRVL|20260121|09:33:53.527257|S|8|81.58|0|8
C|MRVL|20260121|09:33:54.668347|S|56|81.51|0|56
C|MRVL|20260121|09:33:54.701669|S|44|81.5|0|44
C|MRVL|20260121|09:35:33.993200|S|107|81.17|0|107
C|MRVL|20260121|09:35:33.993406|S|107|81.17|0|107
C|MRVL|20260121|09:35:33.993494|S|43|81.17|0|43
C|MRVL|20260121|09:37:35.370505|S|50|81.05|0|50
C|MRVL|20260121|09:37:49.058998|S|51|81.045|0|51
C|MRVL|20260121|09:39:39.402842|S|1|81.45|0|1
C|MRVL|20260121|09:48:26.122467|S|50|81.2|0|50
C|MRVL|20260121|09:50:47.686646|S|6|81.19|0|6
C|MRVL|20260121|09:54:42.593132|S|50|81.47|0|50
C|MRVL|20260121|10:01:59.482195|S|100|81.87|0|100
C|MRVL|20260121|10:02:47.206999|S|75|82.02|0|75
C|MRVL|20260121|10:04:08.724575|S|105|81.94|0|105
C|MRVL|20260121|10:13:29.455093|S|50|81.7|0|50
C|MRVL|20260121|10:15:22.773126|S|104|82.21|0|104
C|MRVL|20260121|10:15:58.159823|S|1|82.21|0|1
C|MRVL|20260121|10:18:01.276687|S|100|82.33|0|100
C|MRVL|20260121|10:20:33.029388|S|78|82.125|0|78
C|MRVL|20260121|10:23:46.327300|S|34|82.27|0|34
C|MRVL|20260121|10:24:35.538290|S|50|82.37|0|50
C|MRVL|20260121|10:26:20.625523|S|8|82.45|0|8
C|MRVL|20260121|10:30:26.567967|S|137|82.645|0|137
C|MRVL|20260121|10:34:02.009493|S|100|82.83|0|100
C|MRVL|20260121|10:40:10.080035|S|48|83.4|0|48
C|MRVL|20260121|10:41:20.768748|S|100|83.56|0|100
C|MRVL|20260121|10:44:23.603635|S|47|83.72|0|47
C|MRVL|20260121|10:44:32.275380|S|75|83.71|0|75
C|MRVL|20260121|10:45:05.359861|S|61|83.65|0|61
C|MRVL|20260121|10:46:06.999016|S|100|83.78|0|100
C|MRVL|20260121|10:47:13.322097|S|100|83.7|0|100
C|MRVL|20260121|10:48:26.426919|S|73|83.66|0|73
C|MRVL|20260121|10:49:45.356829|S|75|83.71|0|75
C|MRVL|20260121|10:49:45.357052|S|18|83.71|0|18
C|MRVL|20260121|10:49:45.357179|S|7|83.71|0|7
C|MRVL|20260121|10:51:19.994416|S|50|83.71|0|50
C|MRVL|20260121|10:52:33.582528|S|10|83.69|0|10
C|MRVL|20260121|10:52:33.582548|S|10|83.69|0|10
C|MRVL|20260121|10:58:26.349030|S|10|83.71|0|10
C|MRVL|20260121|11:01:11.740401|S|150|83.82|0|150
C|MRVL|20260121|11:04:59.145674|S|18|84.02|0|18
C|MRVL|20260121|11:11:56.857820|S|150|84.025|0|150
C|MRVL|20260121|11:12:05.260106|S|44|84.14|0|44
C|MRVL|20260121|11:14:44.879656|S|75|84.125|0|75
C|MRVL|20260121|11:18:25.966373|S|6|84.1|0|6
C|MRVL|20260121|11:23:19.732427|S|100|84.08|0|100
C|MRVL|20260121|11:23:21.127594|S|100|84.07|0|100
C|MRVL|20260121|11:24:45.297775|S|150|83.97|0|150
C|MRVL|20260121|11:27:05.265057|S|8|83.68|0|8
C|MRVL|20260121|11:27:05.404139|S|92|83.68|0|92
C|MRVL|20260121|11:32:37.022000|S|12|83.44|0|12
C|MRVL|20260121|11:32:37.022015|S|12|83.44|0|12
C|MRVL|20260121|11:36:35.816688|S|75|83.21|0|75
C|MRVL|20260121|11:37:41.207055|S|100|82.95|0|100
C|MRVL|20260121|11:45:47.599459|S|75|82.31|0|75
C|MRVL|20260121|11:45:47.599514|S|25|82.31|0|25
C|MRVL|20260121|11:49:56.975954|S|101|82.33|0|101
C|MRVL|20260121|11:50:25.348631|S|10|82.35|0|10
C|MRVL|20260121|11:52:50.346783|S|7|81.92|0|7
C|MRVL|20260121|11:54:58.092225|S|1|82.04|0|1
C|MRVL|20260121|11:54:58.928528|S|100|82.04|0|100
C|MRVL|20260121|11:56:36.017067|S|75|81.875|0|75
C|MRVL|20260121|12:01:34.273131|S|10|81.95|0|10
C|MRVL|20260121|12:05:33.473105|S|75|81.75|0|75
C|MRVL|20260121|12:13:01.884656|S|150|81.59|0|150
C|MRVL|20260121|12:14:25.430976|S|38|81.43|0|38
C|MRVL|20260121|12:17:05.928963|S|142|81.5|0|142
C|MRVL|20260121|12:21:19.011027|S|1|81.71|0|1
C|MRVL|20260121|12:26:07.776906|S|1|81.75|0|1
C|MRVL|20260121|12:26:31.130913|S|1|81.7|0|1
C|MRVL|20260121|12:37:30.351595|S|50|81.45|0|50
C|MRVL|20260121|12:46:11.069466|S|6|81.345|0|6
C|MRVL|20260121|12:46:11.069490|S|100|81.345|0|100
C|MRVL|20260121|12:46:11.069491|S|6|81.35|0|6
C|MRVL|20260121|12:47:24.203657|S|75|81.23|0|75
C|MRVL|20260121|12:52:51.611671|S|62|81.68|0|62
C|MRVL|20260121|13:01:21.030855|S|111|81.7|0|111
C|MRVL|20260121|13:16:08.924857|S|1|81.62|0|1
C|MRVL|20260121|13:52:00.109414|S|72|81.75|0|72
C|MRVL|20260121|14:10:06.924178|S|48|81.3|0|48
C|MRVL|20260121|14:19:37.669613|S|75|81.2|0|75
C|MRVL|20260121|14:21:01.726628|S|100|81.25|0|100
C|MRVL|20260121|14:23:43.597160|S|120|81.31|0|120
C|MRVL|20260121|14:29:46.569610|S|1|82.46|0|1
C|MRVL|20260121|14:29:46.569703|S|99|82.46|0|99
C|MRVL|20260121|14:30:43.070071|S|1|82.63|0|1
C|MRVL|20260121|14:35:19.466395|S|1|82.58|0|1
C|MRVL|20260121|14:36:21.142638|S|75|82.5|0|75
C|MRVL|20260121|14:36:21.142705|S|25|82.5|0|25
C|MRVL|20260121|14:43:30.095737|S|50|82.99|0|50
C|MRVL|20260121|14:48:49.304564|S|1|83.15|0|1
C|MRVL|20260121|14:50:23.912780|S|114|83.14|0|114
C|MRVL|20260121|14:50:23.913600|S|100|83.145|0|100
C|MRVL|20260121|14:52:42.520495|S|100|83.03|0|100
C|MRVL|20260121|15:00:26.131988|S|6|83.07|0|6
C|MRVL|20260121|15:00:30.207752|S|1|83.01|0|1
C|MRVL|20260121|15:01:08.701232|S|100|82.96|0|100
C|MRVL|20260121|15:12:32.163762|S|148|83.24|0|148
C|MRVL|20260121|15:21:58.696500|S|75|82.95|0|75
C|MRVL|20260121|15:24:01.543144|S|3|82.99|0|3
C|MRVL|20260121|15:27:01.208463|S|112|82.99|0|112
C|MRVL|20260121|15:27:01.209888|S|7|82.99|0|7
C|MRVL|20260121|15:27:01.209945|S|41|82.99|0|41
C|MRVL|20260121|15:28:06.920303|S|50|82.92|0|50
C|MRVL|20260121|15:28:06.920589|S|10|82.92|0|10
C|MRVL|20260121|15:30:55.269563|S|50|82.66|0|50
C|MRVL|20260121|15:41:35.936071|S|100|82.75|0|100
C|MRVL|20260121|15:48:01.773944|S|75|82.74|0|75
C|MRVL|20260121|15:48:01.774265|S|25|82.74|0|25
C|MRVL|20260121|15:48:13.267370|S|50|82.66|0|50
C|MRVL|20260121|15:48:13.267377|S|50|82.66|0|50
C|MRVL|20260121|15:48:13.267388|S|140|82.66|0|140
C|MRVL|20260121|15:50:00.096526|S|60|82.65|0|60
C|MRVL|20260121|15:50:34.537383|S|9|82.53|0|9
C|MRVL|20260121|15:50:34.537393|S|9|82.53|0|9
C|MRVL|20260121|15:52:30.638576|S|75|82.5|0|75
C|MRVL|20260121|15:52:30.711722|S|100|82.5|0|100
C|MRVL|20260121|15:53:49.209366|S|1|82.45|0|1
C|MRVL|20260121|15:54:10.251868|S|75|82.51|0|75
C|MRVL|20260121|15:54:14.856126|S|100|82.48|0|100
C|MRVL|20260121|15:56:43.598646|S|100|82.42|0|100
C|MRVL|20260121|15:57:30.664285|S|100|82.51|0|100
C|MRVL|20260121|15:57:32.229055|S|100|82.53|0|100
C|MRVL|20260121|15:57:44.970526|S|178|82.52|0|178
C|MRVL|20260121|15:57:52.034239|S|178|82.5|0|178
C|MRVL|20260121|15:58:25.116923|S|100|82.56|0|100
C|MRX|20260121|09:31:58.497138|S|25|39.925|0|25
C|MRX|20260121|09:31:58.497221|S|18|39.925|0|18
C|MRX|20260121|10:01:06.756135|S|1|40.02|0|1
C|MRX|20260121|10:02:59.013803|S|1|40.02|0|1
C|MRX|20260121|10:04:21.270183|S|1|40.015|0|1
C|MRX|20260121|10:05:19.942807|S|1|40.015|0|1
C|MRX|20260121|10:06:35.781185|S|1|40.015|0|1
C|MRX|20260121|11:01:14.252112|S|100|40.33|0|100
C|MRX|20260121|11:01:14.252170|S|100|40.33|0|100
C|MRX|20260121|11:56:51.732340|S|1|40.47|0|1
C|MRX|20260121|12:06:43.909947|S|1|40.49|0|1
C|MRX|20260121|12:24:35.012647|S|100|40.7|0|100
C|MRX|20260121|13:06:26.306004|S|3|40.57|0|3
C|MRX|20260121|14:43:29.430004|S|1|40.9|0|1
C|MRX|20260121|14:44:36.958335|S|1|40.9|0|1
C|MRX|20260121|15:29:00.108576|S|1|40.72|0|1
C|MRX|20260121|15:29:31.288169|S|1|40.73|0|1
C|MRX|20260121|15:59:39.332461|S|3|40.53|0|3
C|MS|20260121|09:31:45.050356|S|50|183.27|0|50
C|MS|20260121|09:31:45.050442|S|37|183.27|0|37
C|MS|20260121|09:31:45.050503|S|13|183.27|0|13
C|MS|20260121|09:37:53.264368|S|6|183|0|6
C|MS|20260121|09:39:31.012091|S|50|183.24|0|50
C|MS|20260121|09:54:31.350420|S|50|182.95|0|50
C|MS|20260121|09:54:58.858202|S|50|183.22|0|50
C|MS|20260121|09:56:02.887914|S|72|183.32|0|72
C|MS|20260121|09:56:02.887914|S|28|183.31|0|28
C|MS|20260121|09:58:04.524681|S|50|183.43|0|50
C|MS|20260121|09:59:09.736001|S|50|183.66|0|50
C|MS|20260121|09:59:09.736124|S|50|183.66|0|50
C|MS|20260121|10:01:28.777278|S|5|183.66|0|5
C|MS|20260121|10:13:11.044902|S|100|183.27|0|100
C|MS|20260121|10:34:06.247920|S|100|184.09|0|100
C|MS|20260121|10:54:22.347955|S|100|183.77|0|100
C|MS|20260121|11:16:55.473037|S|24|183.38|0|24
C|MS|20260121|11:42:38.285471|S|25|183.88|0|25
C|MS|20260121|11:42:39.431915|S|31|183.7|0|31
C|MS|20260121|11:45:18.395982|S|100|183.02|0|100
C|MS|20260121|12:08:35.475755|S|7|182.67|0|7
C|MS|20260121|12:08:35.475821|S|5|182.67|0|5
C|MS|20260121|12:19:13.080448|S|7|182.57|0|7
C|MS|20260121|12:19:13.080564|S|15|182.57|0|15
C|MS|20260121|12:26:22.527571|S|6|182.7|0|6
C|MS|20260121|12:51:38.402488|S|24|182.7|0|24
C|MS|20260121|12:55:58.015601|S|5|182.79|0|5
C|MS|20260121|13:14:14.994216|S|73|182.57|0|73
C|MS|20260121|14:19:08.286466|S|100|183.09|0|100
C|MS|20260121|14:39:06.329430|S|6|185.975|0|6
C|MS|20260121|14:43:19.760647|S|50|186.29|0|50
C|MS|20260121|14:43:19.760760|S|50|186.29|0|50
C|MS|20260121|14:46:22.844265|S|5|185.7|0|5
C|MS|20260121|14:50:53.800751|S|50|185.35|0|50
C|MS|20260121|14:50:53.823990|S|50|185.35|0|50
C|MS|20260121|15:46:16.887326|S|100|184.02|0|100
C|MS|20260121|15:49:13.841968|S|50|183.805|0|50
C|MS|20260121|15:49:25.081049|S|6|183.85|0|6
C|MS|20260121|15:57:37.551588|S|50|183.21|0|50
C|MS|20260121|15:57:37.559651|S|100|183.18|0|100
C|MS|20260121|15:59:50.628792|S|50|183.34|0|50
C|MS|20260121|15:59:50.628792|S|50|183.34|0|50
C|MS PRA|20260121|14:04:23.122727|S|100|19.85|0|100
C|MS PRQ|20260121|14:59:15.216738|S|95|26.26|0|95
C|MS PRQ|20260121|15:24:13.327908|S|100|26.25|0|100
C|MS PRQ|20260121|15:39:05.458923|S|100|26.25|0|100
C|MS PRQ|20260121|15:39:05.459690|S|100|26.25|0|100
C|MS PRQ|20260121|15:39:05.879736|S|4|26.25|0|4
C|MSA|20260121|10:16:53.279917|S|2|183.68|0|2
C|MSA|20260121|11:18:20.488792|S|9|183.12|0|9
C|MSA|20260121|11:18:20.488834|S|25|183.12|0|25
C|MSA|20260121|15:21:50.982542|S|100|184.29|0|100
C|MSA|20260121|15:29:23.120191|S|1|184|0|1
C|MSA|20260121|15:49:02.983065|S|4|183.91|0|4
C|MSA|20260121|15:50:18.539281|S|5|183.63|0|5
C|MSA|20260121|15:52:00.422698|S|3|183.77|0|3
C|MSAI|20260121|10:27:15.237073|S|150|.30045|0|150
C|MSAI|20260121|11:38:43.166726|S|100|.3133|0|100
C|MSAI|20260121|13:43:34.496182|S|110|.29825|0|110
C|MSB|20260121|10:37:00.071281|S|1|35.24|0|1
C|MSB|20260121|10:37:05.766921|S|1|35.19|0|1
C|MSB|20260121|10:37:51.349879|S|1|35.4|0|1
C|MSB|20260121|10:38:03.964234|S|1|35.44|0|1
C|MSB|20260121|10:38:03.964297|S|1|35.44|0|1
C|MSB|20260121|10:38:03.964314|S|25|35.44|0|25
C|MSB|20260121|10:38:03.964351|S|1|35.44|0|1
C|MSB|20260121|10:38:03.964404|S|1|35.44|0|1
C|MSB|20260121|10:38:03.964460|S|1|35.44|0|1
C|MSB|20260121|10:38:03.964516|S|1|35.44|0|1
C|MSB|20260121|10:38:03.964572|S|1|35.44|0|1
C|MSB|20260121|10:38:03.964627|S|1|35.44|0|1
C|MSB|20260121|10:38:03.964686|S|1|35.44|0|1
C|MSB|20260121|10:38:03.964741|S|1|35.44|0|1
C|MSB|20260121|10:38:03.964795|S|1|35.44|0|1
C|MSB|20260121|10:38:03.970086|S|13|35.25|0|13
C|MSB|20260121|10:38:17.063932|S|8|35.28|0|8
C|MSB|20260121|10:38:24.332328|S|7|35.28|0|7
C|MSB|20260121|10:38:33.168203|S|5|35.28|0|5
C|MSB|20260121|10:39:00.574659|S|32|35.4|0|32
C|MSB|20260121|10:39:46.062412|S|11|35.36|0|11
C|MSB|20260121|10:39:46.062553|S|11|35.36|0|11
C|MSB|20260121|10:39:55.573105|S|11|35.39|0|11
C|MSB|20260121|10:39:55.573399|S|11|35.39|0|11
C|MSB|20260121|10:39:55.573456|S|11|35.39|0|11
C|MSB|20260121|10:39:55.573513|S|11|35.39|0|11
C|MSB|20260121|10:39:55.573569|S|11|35.39|0|11
C|MSB|20260121|10:39:55.573625|S|11|35.39|0|11
C|MSB|20260121|10:39:55.573682|S|11|35.39|0|11
C|MSB|20260121|10:39:55.573737|S|11|35.39|0|11
C|MSB|20260121|10:39:55.573770|S|11|35.39|0|11
C|MSB|20260121|10:39:55.573794|S|1|35.39|0|1
C|MSB|20260121|10:40:19.162580|S|10|35.38|0|10
C|MSB|20260121|10:42:07.167217|S|1|35.34|0|1
C|MSB|20260121|10:42:34.411620|S|2|35.36|0|2
C|MSB|20260121|10:47:37.972108|S|1|35.31|0|1
C|MSB|20260121|10:48:05.665750|S|1|35.26|0|1
C|MSB|20260121|10:48:07.565898|S|1|35.21|0|1
C|MSB|20260121|10:48:42.172276|S|1|35.21|0|1
C|MSB|20260121|10:48:48.717476|S|1|35.21|0|1
C|MSB|20260121|10:48:54.401391|S|13|35.21|0|13
C|MSB|20260121|10:50:52.866011|S|2|35.3|0|2
C|MSB|20260121|11:48:51.338509|E|1|35.38|0|1
C|MSB|20260121|11:49:54.310445|E|1|35.58|0|1
C|MSB|20260121|12:23:34.876782|S|1|36.66|0|1
C|MSB|20260121|12:24:17.662169|E|1|36.55|0|1
C|MSB|20260121|12:24:17.662413|E|1|36.58|0|1
C|MSB|20260121|12:24:17.662543|E|1|36.58|0|1
C|MSB|20260121|12:24:45.061784|E|1|36.55|0|1
C|MSB|20260121|12:24:51.439193|E|1|36.5|0|1
C|MSB|20260121|12:24:51.439573|E|1|36.53|0|1
C|MSB|20260121|12:25:08.662595|E|22|36.5|0|22
C|MSB|20260121|12:25:08.662835|E|22|36.53|0|22
C|MSB|20260121|12:25:08.662969|E|22|36.53|0|22
C|MSB|20260121|12:25:41.030287|E|1|36.6|0|1
C|MSB|20260121|12:25:41.030523|E|1|36.64|0|1
C|MSB|20260121|12:27:00.563292|E|1|36.55|0|1
C|MSB|20260121|12:27:07.961659|E|1|36.5|0|1
C|MSB|20260121|12:27:07.962037|E|1|36.56|0|1
C|MSB|20260121|12:27:17.662917|E|33|36.5|0|33
C|MSB|20260121|12:27:17.663159|E|33|36.56|0|33
C|MSB|20260121|12:27:17.663294|E|33|36.56|0|33
C|MSB|20260121|12:27:26.064101|E|12|36.5|0|12
C|MSB|20260121|12:42:31.062005|E|1|36.72|0|1
C|MSB|20260121|12:42:31.062242|E|1|36.73|0|1
C|MSB|20260121|12:42:31.062381|E|1|36.73|0|1
C|MSB|20260121|12:52:07.813413|E|1|36.56|0|1
C|MSB|20260121|12:52:16.814061|E|1|36.36|0|1
C|MSB|20260121|12:55:01.812555|E|10|36.37|0|10
C|MSB|20260121|12:55:37.413313|E|1|36.36|0|1
C|MSB|20260121|12:55:37.413321|E|5|36.34|0|5
C|MSB|20260121|12:55:42.913454|E|1|36.36|0|1
C|MSB|20260121|12:55:47.916076|S|1|36.3|0|1
C|MSB|20260121|12:56:46.677755|S|1|36.25|0|1
C|MSB|20260121|12:57:23.143795|S|2|36.25|0|2
C|MSB|20260121|13:48:17.817941|E|1|36.9|0|1
C|MSB|20260121|13:48:24.411829|E|1|36.91|0|1
C|MSB|20260121|13:48:24.412064|E|1|36.94|0|1
C|MSB|20260121|13:48:24.412205|E|1|36.94|0|1
C|MSB|20260121|13:48:56.663377|E|1|36.93|0|1
C|MSB|20260121|13:48:56.663754|E|1|36.93|0|1
C|MSB|20260121|13:48:56.664123|E|1|36.93|0|1
C|MSB|20260121|13:48:56.664493|E|1|36.91|0|1
C|MSB|20260121|13:49:12.926651|E|33|36.91|0|33
C|MSB|20260121|13:50:07.161907|E|33|36.9|0|33
C|MSB|20260121|13:51:37.562161|E|11|36.86|0|11
C|MSB|20260121|13:52:12.912278|E|33|36.88|0|33
C|MSB|20260121|13:54:10.311781|E|1|36.85|0|1
C|MSB|20260121|13:54:10.312159|E|1|36.88|0|1
C|MSB|20260121|13:54:24.411347|E|33|36.86|0|33
C|MSB|20260121|13:56:54.899706|E|33|36.84|0|33
C|MSB|20260121|13:56:54.899706|E|22|36.84|0|22
C|MSB|20260121|13:56:54.899717|E|11|36.84|0|11
C|MSB|20260121|13:56:54.899717|E|22|36.84|0|22
C|MSB|20260121|13:56:54.899778|E|11|36.84|0|11
C|MSB|20260121|13:56:54.900292|E|22|36.83|0|22
C|MSB|20260121|14:00:17.161579|E|1|36.95|0|1
C|MSB|20260121|14:50:57.650934|E|1|37|0|1
C|MSB|20260121|14:51:31.440085|E|1|36.96|0|1
C|MSB|20260121|14:51:49.912256|E|50|36.95|0|50
C|MSB|20260121|14:54:16.061901|S|1|36.95|0|1
C|MSB|20260121|14:55:22.459786|E|1|37.04|0|1
C|MSB|20260121|14:55:33.161809|E|1|37.03|0|1
C|MSB|20260121|14:55:36.439579|E|1|37.02|0|1
C|MSB|20260121|14:58:23.875794|E|1|37.01|0|1
C|MSB|20260121|15:25:07.411843|E|1|36.55|0|1
C|MSB|20260121|15:25:11.339415|E|1|36.64|0|1
C|MSB|20260121|15:25:53.631917|E|1|36.64|0|1
C|MSB|20260121|15:25:59.960455|E|44|36.64|0|44
C|MSB|20260121|15:27:57.711878|E|1|36.6|0|1
C|MSB|20260121|15:27:57.712119|E|1|36.62|0|1
C|MSB|20260121|15:27:57.712257|E|1|36.62|0|1
C|MSB|20260121|15:29:44.941811|E|1|36.7|0|1
C|MSB|20260121|15:31:07.771956|E|1|36.73|0|1
C|MSB|20260121|15:52:57.562206|E|1|36.75|0|1
C|MSB|20260121|15:53:13.962568|E|1|36.75|0|1
C|MSCI|20260121|13:26:05.028810|S|1|591.29|0|1
C|MSCI|20260121|13:26:25.898304|S|1|591.2|0|1
C|MSCI|20260121|13:26:46.839792|S|1|591.21|0|1
C|MSCI|20260121|13:27:49.186851|S|1|591.47|0|1
C|MSCI|20260121|13:28:04.887720|S|1|591.48|0|1
C|MSCI|20260121|13:28:28.746628|S|1|591.53|0|1
C|MSCI|20260121|14:17:49.173891|S|1|589.51|0|1
C|MSCI|20260121|14:27:39.415248|S|20|589.49|0|20
C|MSCI|20260121|14:59:17.789110|S|3|594.03|0|3
C|MSCI|20260121|14:59:56.075433|S|1|594.01|0|1
C|MSCI|20260121|15:19:54.577283|S|40|591.07|0|40
C|MSCI|20260121|15:30:26.029986|S|2|591.89|0|2
C|MSCI|20260121|15:30:49.956487|S|40|592.5|0|40
C|MSCI|20260121|15:39:16.049284|S|40|593.68|0|40
C|MSCI|20260121|15:40:05.592983|S|4|592.75|0|4
C|MSCI|20260121|15:40:05.592997|S|20|592.75|0|20
C|MSCI|20260121|15:40:07.029272|S|40|592.75|0|40
C|MSCI|20260121|15:57:11.020923|S|8|589.87|0|8
C|MSCI|20260121|15:57:25.646671|S|4|589.605|0|4
C|MSCI|20260121|15:57:25.646936|S|4|589.75|0|4
C|MSCI|20260121|15:57:52.611728|S|4|588.975|0|4
C|MSCI|20260121|15:57:54.192497|S|5|589.03|0|5
C|MSCI|20260121|15:59:27.651155|S|40|589.18|0|40
C|MSCI|20260121|15:59:31.618380|S|20|589.19|0|20
C|MSCI|20260121|15:59:31.618380|S|80|589.2|0|80
C|MSCI|20260121|15:59:55.865681|S|20|589.22|0|20
C|MSCI|20260121|15:59:55.865681|S|20|589.17|0|20
C|MSDL|20260121|10:01:56.116566|S|100|16.47|0|100
C|MSDL|20260121|13:21:34.996089|S|100|16.45|0|100
C|MSDL|20260121|15:09:21.589365|S|100|16.48|0|100
C|MSDL|20260121|15:23:00.870732|S|31|16.47|0|31
C|MSDL|20260121|15:47:30.341578|S|35|16.52|0|35
C|MSDL|20260121|15:47:30.341586|S|40|16.52|0|40
C|MSDL|20260121|15:57:23.472850|S|200|16.52|0|200
C|MSDL|20260121|15:59:45.012422|S|91|16.52|0|91
C|MSDL|20260121|15:59:45.012476|S|9|16.52|0|9
C|MSEX|20260121|12:56:18.351104|S|1|53.2|0|1
C|MSEX|20260121|13:16:04.879707|S|2|53.23|0|2
C|MSFT|20260121|09:30:01.223761|S|40|452.51|0|40
C|MSFT|20260121|09:30:01.223798|S|40|452.45|0|40
C|MSFT|20260121|09:31:32.574157|S|100|450|0|100
C|MSFT|20260121|09:32:13.882871|S|200|449.775|0|200
C|MSFT|20260121|09:33:51.713657|S|4|450.66|0|4
C|MSFT|20260121|09:34:10.128263|S|8|450.48|0|8
C|MSFT|20260121|09:34:12.059861|S|40|450.39|0|40
C|MSFT|20260121|09:34:12.059944|S|14|450.39|0|14
C|MSFT|20260121|09:34:28.526160|S|40|450.68|0|40
C|MSFT|20260121|09:34:30.236509|S|1|450.54|0|1
C|MSFT|20260121|09:34:42.171352|S|2|450.5|0|2
C|MSFT|20260121|09:34:43.048905|S|75|450.79|0|75
C|MSFT|20260121|09:34:43.048905|S|5|450.81|0|5
C|MSFT|20260121|09:34:56.795175|S|50|450.77|0|50
C|MSFT|20260121|09:35:04.466094|S|40|450.77|0|40
C|MSFT|20260121|09:35:06.059499|S|40|450.8|0|40
C|MSFT|20260121|09:35:26.657762|S|5|451|0|5
C|MSFT|20260121|09:35:26.657762|S|6|450.99|0|6
C|MSFT|20260121|09:35:26.657762|S|29|451|0|29
C|MSFT|20260121|09:36:26.133373|S|37|450.52|0|37
C|MSFT|20260121|09:36:44.584410|S|5|450.4|0|5
C|MSFT|20260121|09:36:44.584410|S|5|450.41|0|5
C|MSFT|20260121|09:36:44.584411|S|30|450.4|0|30
C|MSFT|20260121|09:36:46.998668|S|9|450.42|0|9
C|MSFT|20260121|09:36:46.998913|S|31|450.42|0|31
C|MSFT|20260121|09:38:52.341871|S|40|450.45|0|40
C|MSFT|20260121|09:38:54.359049|S|1|450.56|0|1
C|MSFT|20260121|09:38:55.173076|S|40|450.4|0|40
C|MSFT|20260121|09:39:51.536400|S|40|449.92|0|40
C|MSFT|20260121|09:39:56.238917|E|50|449.53|0|50
C|MSFT|20260121|09:40:56.923929|S|3|448.71|0|3
C|MSFT|20260121|09:43:35.070239|S|40|449.27|0|40
C|MSFT|20260121|09:43:40.703511|S|18|449.22|0|18
C|MSFT|20260121|09:44:16.919064|S|40|448.8|0|40
C|MSFT|20260121|09:44:16.928035|S|40|448.78|0|40
C|MSFT|20260121|09:45:50.214238|S|26|448.9|0|26
C|MSFT|20260121|09:46:10.777511|S|10|449.69|0|10
C|MSFT|20260121|09:46:15.173631|S|40|449.685|0|40
C|MSFT|20260121|09:46:46.693270|S|40|449.34|0|40
C|MSFT|20260121|09:46:55.849849|S|75|449.08|0|75
C|MSFT|20260121|09:47:17.810107|S|40|449.47|0|40
C|MSFT|20260121|09:47:18.065943|S|40|449.47|0|40
C|MSFT|20260121|09:47:18.795130|S|1|449.47|0|1
C|MSFT|20260121|09:47:18.795200|S|39|449.47|0|39
C|MSFT|20260121|09:47:20.538863|S|40|449.4|0|40
C|MSFT|20260121|09:49:25.277259|S|7|449.11|0|7
C|MSFT|20260121|09:50:01.313885|S|40|449.57|0|40
C|MSFT|20260121|09:50:03.940826|S|40|449.47|0|40
C|MSFT|20260121|09:50:03.940826|S|40|449.47|0|40
C|MSFT|20260121|09:50:13.530787|S|40|449.64|0|40
C|MSFT|20260121|09:50:49.928600|S|40|449.64|0|40
C|MSFT|20260121|09:50:51.128718|S|40|449.575|0|40
C|MSFT|20260121|09:51:43.357991|S|100|449.93|0|100
C|MSFT|20260121|09:53:26.202753|S|40|450.75|0|40
C|MSFT|20260121|09:54:00.144705|S|100|450.6|0|100
C|MSFT|20260121|09:57:41.807818|S|40|451.72|0|40
C|MSFT|20260121|09:57:41.817705|S|40|451.72|0|40
C|MSFT|20260121|09:57:44.464306|S|40|451.55|0|40
C|MSFT|20260121|09:58:14.151302|S|66|451.93|0|66
C|MSFT|20260121|09:58:18.645754|S|2|451.89|0|2
C|MSFT|20260121|09:59:09.137139|S|38|451.32|0|38
C|MSFT|20260121|09:59:12.691182|S|20|451.3|0|20
C|MSFT|20260121|09:59:30.236021|S|4|451.51|0|4
C|MSFT|20260121|09:59:30.236021|S|1|451.51|0|1
C|MSFT|20260121|09:59:31.058064|S|33|451.51|0|33
C|MSFT|20260121|09:59:31.058064|S|5|451.51|0|5
C|MSFT|20260121|09:59:53.733754|S|2|451.45|0|2
C|MSFT|20260121|09:59:53.733769|S|38|451.45|0|38
C|MSFT|20260121|10:03:10.024181|S|100|451.63|0|100
C|MSFT|20260121|10:06:23.106282|S|3|450.6|0|3
C|MSFT|20260121|10:06:23.106283|S|3|450.6|0|3
C|MSFT|20260121|10:11:17.516077|S|40|449.88|0|40
C|MSFT|20260121|10:12:12.536363|S|40|450.32|0|40
C|MSFT|20260121|10:12:30.706570|S|40|450.76|0|40
C|MSFT|20260121|10:16:53.658834|S|28|451.455|0|28
C|MSFT|20260121|10:27:17.338137|S|87|449.93|0|87
C|MSFT|20260121|10:40:26.538715|S|40|450.56|0|40
C|MSFT|20260121|10:41:07.881257|S|40|450.25|0|40
C|MSFT|20260121|10:46:28.566375|S|50|451.24|0|50
C|MSFT|20260121|10:59:47.759949|S|1|451.15|0|1
C|MSFT|20260121|11:07:24.765132|S|40|450.52|0|40
C|MSFT|20260121|11:11:14.529783|S|2|450.18|0|2
C|MSFT|20260121|11:15:50.179502|S|2|449|0|2
C|MSFT|20260121|11:19:49.734477|S|50|448.98|0|50
C|MSFT|20260121|11:29:54.115795|S|1|448.78|0|1
C|MSFT|20260121|11:29:54.115833|S|39|448.78|0|39
C|MSFT|20260121|11:30:39.430575|S|1|448.28|0|1
C|MSFT|20260121|11:31:21.464845|S|1|448.47|0|1
C|MSFT|20260121|11:33:30.701674|S|66|447.98|0|66
C|MSFT|20260121|11:33:30.701701|S|9|447.98|0|9
C|MSFT|20260121|11:37:07.038643|S|10|447|0|10
C|MSFT|20260121|11:39:40.080336|S|40|446.06|0|40
C|MSFT|20260121|11:39:40.089612|S|10|446|0|10
C|MSFT|20260121|11:39:40.089612|S|25|446|0|25
C|MSFT|20260121|11:42:43.496488|S|75|446.45|0|75
C|MSFT|20260121|11:48:50.068363|S|75|444.92|0|75
C|MSFT|20260121|11:52:30.745671|S|75|444.82|0|75
C|MSFT|20260121|11:58:35.776727|S|3|444.12|0|3
C|MSFT|20260121|11:59:57.332104|S|10|444.02|0|10
C|MSFT|20260121|12:10:04.655435|S|40|443.95|0|40
C|MSFT|20260121|12:10:04.659068|S|35|443.95|0|35
C|MSFT|20260121|12:10:04.663469|S|5|443.95|0|5
C|MSFT|20260121|12:10:04.759061|S|13|443.95|0|13
C|MSFT|20260121|12:12:44.325508|S|80|443.62|0|80
C|MSFT|20260121|12:20:16.829991|S|40|443.72|0|40
C|MSFT|20260121|12:22:07.373082|S|40|443.755|0|40
C|MSFT|20260121|12:22:23.142821|S|38|443.74|0|38
C|MSFT|20260121|12:26:01.937415|S|40|444.035|0|40
C|MSFT|20260121|12:30:19.168194|S|5|444.05|0|5
C|MSFT|20260121|12:30:47.381455|S|40|444|0|40
C|MSFT|20260121|12:30:47.381455|S|10|444|0|10
C|MSFT|20260121|12:30:55.435921|S|40|443.88|0|40
C|MSFT|20260121|12:31:15.512676|S|40|443.79|0|40
C|MSFT|20260121|12:33:22.540585|S|40|443.56|0|40
C|MSFT|20260121|12:55:28.092835|S|2|442.15|0|2
C|MSFT|20260121|12:59:04.952643|S|75|442.845|0|75
C|MSFT|20260121|12:59:37.809714|S|37|442.415|0|37
C|MSFT|20260121|13:00:24.998609|S|75|442.21|0|75
C|MSFT|20260121|13:08:20.455986|S|40|440.46|0|40
C|MSFT|20260121|13:17:04.417656|S|3|441.225|0|3
C|MSFT|20260121|13:26:07.576126|S|8|440.36|0|8
C|MSFT|20260121|13:28:54.260838|S|12|440.69|0|12
C|MSFT|20260121|13:52:11.438264|S|75|441|0|75
C|MSFT|20260121|13:52:26.559596|S|150|441|0|150
C|MSFT|20260121|13:52:26.560224|S|150|441|0|150
C|MSFT|20260121|13:52:26.560524|S|65|441|0|65
C|MSFT|20260121|14:06:22.688554|S|40|439.61|0|40
C|MSFT|20260121|14:08:33.133786|S|60|439.36|0|60
C|MSFT|20260121|14:14:28.838088|S|75|439.3|0|75
C|MSFT|20260121|14:17:37.461198|S|75|439.48|0|75
C|MSFT|20260121|14:28:16.625376|S|2|440.95|0|2
C|MSFT|20260121|14:28:36.280162|S|75|441.205|0|75
C|MSFT|20260121|14:28:36.582601|S|75|441.205|0|75
C|MSFT|20260121|14:29:23.353854|S|40|442.05|0|40
C|MSFT|20260121|14:33:10.007229|S|75|443.04|0|75
C|MSFT|20260121|14:37:06.215127|S|75|443.88|0|75
C|MSFT|20260121|14:37:08.642084|S|80|443.89|0|80
C|MSFT|20260121|14:37:34.443335|S|80|443.89|0|80
C|MSFT|20260121|14:47:17.297621|S|133|446.23|0|133
C|MSFT|20260121|14:47:46.927665|S|100|446.44|0|100
C|MSFT|20260121|14:48:37.812922|S|80|446.37|0|80
C|MSFT|20260121|14:48:43.654751|S|50|446.37|0|50
C|MSFT|20260121|14:48:43.655010|S|30|446.37|0|30
C|MSFT|20260121|14:48:53.568646|S|40|446.42|0|40
C|MSFT|20260121|14:50:21.566907|S|71|446.83|0|71
C|MSFT|20260121|14:50:21.566907|S|71|446.86|0|71
C|MSFT|20260121|14:51:13.012000|S|40|446.45|0|40
C|MSFT|20260121|14:51:19.168688|E|48|446.2|0|48
C|MSFT|20260121|14:55:31.640160|S|80|446.99|0|80
C|MSFT|20260121|15:05:10.179903|S|40|446.27|0|40
C|MSFT|20260121|15:10:31.580469|S|9|445.32|0|9
C|MSFT|20260121|15:35:17.294442|S|1|444.25|0|1
C|MSFT|20260121|15:43:46.039419|S|40|443.04|0|40
C|MSFT|20260121|15:48:57.119740|S|22|443.305|0|22
C|MSFT|20260121|15:55:04.473245|S|72|443.84|0|72
C|MSFT|20260121|15:56:59.065726|S|2|443.4|0|2
C|MSFT|20260121|15:58:04.121339|S|75|443.86|0|75
C|MSFT|20260121|15:59:12.896516|S|40|444.065|0|40
C|MSFT|20260121|15:59:53.686394|S|40|444.03|0|40
C|MSFT|20260121|15:59:53.938197|S|4|444.05|0|4
C|MSFT|20260121|15:59:54.979975|S|75|444.04|0|75
C|MSFT|20260121|15:59:54.979976|S|5|444.05|0|5
C|MSFT|20260121|15:59:55.002438|S|75|444.04|0|75
C|MSFT|20260121|15:59:56.402747|S|6|444.06|0|6
C|MSFT|20260121|15:59:56.402757|S|8|444.06|0|8
C|MSFT|20260121|15:59:58.287409|S|6|444.04|0|6
C|MSFU|20260121|09:30:03.340606|S|100|35.97|0|100
C|MSFU|20260121|09:30:14.477238|S|6|35.94|0|6
C|MSFU|20260121|09:30:14.477493|S|6|35.94|0|6
C|MSFU|20260121|09:30:14.478286|S|12|35.94|0|12
C|MSFU|20260121|09:30:14.478311|S|74|35.94|0|74
C|MSFU|20260121|09:30:14.478318|S|2|35.94|0|2
C|MSFU|20260121|09:33:13.679354|S|18|35.46|0|18
C|MSFU|20260121|09:49:26.034010|S|100|35.5|0|100
C|MSFU|20260121|10:05:58.688989|S|34|35.78|0|34
C|MSFU|20260121|11:10:12.348347|S|46|35.66|0|46
C|MSFU|20260121|11:10:12.434702|S|53|35.66|0|53
C|MSFU|20260121|12:49:28.247104|S|10|34.5|0|10
C|MSFU|20260121|14:05:50.635375|S|25|34.01|0|25
C|MSFU|20260121|14:05:50.635452|S|25|34.01|0|25
C|MSFU|20260121|14:05:50.635531|S|25|34.01|0|25
C|MSFU|20260121|14:05:50.635592|S|25|34.01|0|25
C|MSFU|20260121|14:55:46.624780|S|25|35.19|0|25
C|MSFU|20260121|15:00:47.883891|S|25|35|0|25
C|MSFU|20260121|15:00:47.883985|S|25|35|0|25
C|MSFU|20260121|15:00:47.884082|S|25|35|0|25
C|MSGE|20260121|15:25:00.368446|S|1|59.02|0|1
C|MSGE|20260121|15:59:44.556447|S|66|59.4|0|66
C|MSGS|20260121|09:51:01.600794|S|50|285.95|0|50
C|MSGS|20260121|09:51:01.600794|S|25|285.92|0|25
C|MSGS|20260121|10:26:47.772079|S|25|286.1|0|25
C|MSGS|20260121|10:33:47.928869|S|2|286.14|0|2
C|MSGS|20260121|10:33:47.929584|S|1|286.21|0|1
C|MSGS|20260121|10:34:19.136618|S|100|286.14|0|100
C|MSGS|20260121|10:43:38.968625|S|5|285.83|0|5
C|MSGS|20260121|11:40:08.698283|S|100|285.81|0|100
C|MSGS|20260121|13:13:03.518279|S|70|287.55|0|70
C|MSGS|20260121|15:56:07.131662|S|4|290.03|0|4
C|MSGS|20260121|15:57:09.660456|S|13|289.43|0|13
C|MSGS|20260121|15:58:25.631320|S|100|289.06|0|100
C|MSGY|20260121|10:09:48.130622|S|126|4.91|0|126
C|MSGY|20260121|10:45:05.370481|S|10|4.88|0|10
C|MSGY|20260121|13:05:07.423750|S|63|5.315|0|63
C|MSGY|20260121|13:22:46.547126|S|130|5.47|0|130
C|MSGY|20260121|13:56:01.994117|S|15|5.285|0|15
C|MSGY|20260121|14:21:09.793497|S|100|5.08|0|100
C|MSI|20260121|09:43:41.261375|S|50|396.5|0|50
C|MSI|20260121|09:43:41.261375|S|25|396.44|0|25
C|MSI|20260121|09:47:52.386498|S|60|396.505|0|60
C|MSI|20260121|10:04:52.841558|S|46|397.87|0|46
C|MSI|20260121|10:13:04.292360|S|25|397.16|0|25
C|MSI|20260121|11:07:17.509746|S|50|399.71|0|50
C|MSI|20260121|11:07:17.509746|S|30|399.69|0|30
C|MSI|20260121|11:07:17.509759|S|80|399.67|0|80
C|MSI|20260121|11:10:16.394051|S|40|399.58|0|40
C|MSI|20260121|11:26:08.948967|S|80|399.94|0|80
C|MSI|20260121|11:29:32.715367|S|4|400|0|4
C|MSI|20260121|11:34:00.931523|S|4|399.63|0|4
C|MSI|20260121|11:34:56.166531|S|4|399.49|0|4
C|MSI|20260121|11:44:50.002298|S|4|398.65|0|4
C|MSI|20260121|11:46:35.803999|S|4|398.7|0|4
C|MSI|20260121|11:47:03.016629|S|4|398.56|0|4
C|MSI|20260121|11:51:57.429576|S|4|398.42|0|4
C|MSI|20260121|11:51:57.429650|S|25|398.37|0|25
C|MSI|20260121|11:54:54.409565|S|2|397.96|0|2
C|MSI|20260121|12:15:27.686645|S|5|395.93|0|5
C|MSI|20260121|12:27:40.174380|S|50|395.22|0|50
C|MSI|20260121|12:48:44.324491|S|5|396.38|0|5
C|MSI|20260121|13:00:00.627049|S|10|396.045|0|10
C|MSI|20260121|13:12:54.666754|S|30|396.465|0|30
C|MSI|20260121|13:45:09.027174|S|4|395.78|0|4
C|MSI|20260121|13:55:04.063680|S|2|395.79|0|2
C|MSI|20260121|14:01:59.122216|S|4|396.01|0|4
C|MSI|20260121|14:33:26.152014|S|13|396.29|0|13
C|MSI|20260121|14:44:30.652678|S|4|397.9|0|4
C|MSI|20260121|14:44:30.652679|S|4|397.9|0|4
C|MSI|20260121|14:52:22.183549|S|13|397.73|0|13
C|MSI|20260121|14:54:31.959101|S|4|397.68|0|4
C|MSI|20260121|15:45:47.580793|S|25|394.9|0|25
C|MSI|20260121|15:50:58.247661|S|72|394.595|0|72
C|MSI|20260121|15:52:36.842286|S|100|394.13|0|100
C|MSI|20260121|15:58:44.579427|S|50|394.79|0|50
C|MSI|20260121|15:58:47.446206|S|50|394.7|0|50
C|MSI|20260121|15:58:47.446207|S|25|394.7|0|25
C|MSIF|20260121|10:27:05.900143|S|108|13.33|0|108
C|MSIF|20260121|15:06:57.697880|S|1|13.23|0|1
C|MSLC|20260121|10:23:21.174809|S|100|54.6|0|100
C|MSLC|20260121|10:24:18.159108|S|100|54.62|0|100
C|MSLC|20260121|15:22:13.777342|S|100|54.8|0|100
C|MSM|20260121|10:09:41.822850|S|100|86.91|0|100
C|MSM|20260121|10:20:06.440583|S|100|86.97|0|100
C|MSM|20260121|10:20:06.440583|S|100|86.96|0|100
C|MSM|20260121|10:20:06.440622|S|100|86.96|0|100
C|MSM|20260121|10:36:20.248570|S|100|87.07|0|100
C|MSM|20260121|10:37:07.134026|S|100|87.04|0|100
C|MSM|20260121|11:00:44.434867|S|100|86.84|0|100
C|MSM|20260121|11:12:36.096141|S|100|86.68|0|100
C|MSM|20260121|11:32:13.058567|S|100|87.06|0|100
C|MSM|20260121|11:32:13.058568|S|4|87.06|0|4
C|MSM|20260121|11:34:49.077250|S|56|87.19|0|56
C|MSM|20260121|11:34:49.077251|S|4|87.19|0|4
C|MSM|20260121|11:51:59.126670|S|100|87.2|0|100
C|MSM|20260121|11:52:03.580390|S|46|87.15|0|46
C|MSM|20260121|11:53:00.042070|S|100|87.07|0|100
C|MSM|20260121|12:08:24.062930|S|2|86.76|0|2
C|MSM|20260121|12:08:51.341029|S|7|86.76|0|7
C|MSM|20260121|12:09:47.103940|S|7|86.76|0|7
C|MSM|20260121|12:09:50.085624|S|41|86.76|0|41
C|MSM|20260121|12:10:42.718926|S|7|86.81|0|7
C|MSM|20260121|12:11:27.502401|S|64|86.8|0|64
C|MSM|20260121|12:32:43.373589|S|75|86.92|0|75
C|MSM|20260121|12:44:41.240187|S|100|86.85|0|100
C|MSM|20260121|13:29:11.468743|S|100|87.13|0|100
C|MSM|20260121|13:47:15.874895|S|20|86.89|0|20
C|MSM|20260121|13:54:14.720481|S|10|86.89|0|10
C|MSM|20260121|13:59:55.038070|S|7|86.765|0|7
C|MSM|20260121|14:00:44.366755|S|165|86.9|0|165
C|MSM|20260121|14:05:02.978695|S|100|86.71|0|100
C|MSM|20260121|14:12:15.363017|S|8|86.68|0|8
C|MSM|20260121|14:28:42.495428|S|100|87.17|0|100
C|MSM|20260121|14:31:42.883795|S|120|87.44|0|120
C|MSM|20260121|14:31:46.217081|S|6|87.4|0|6
C|MSM|20260121|14:31:46.217295|S|19|87.4|0|19
C|MSM|20260121|14:31:46.217295|S|81|87.39|0|81
C|MSM|20260121|14:31:46.217316|S|19|87.39|0|19
C|MSM|20260121|14:48:38.348751|S|20|87.7|0|20
C|MSM|20260121|14:59:55.061430|S|5|87.23|0|5
C|MSM|20260121|15:05:10.432051|S|1|87.17|0|1
C|MSM|20260121|15:12:22.147525|S|1|86.89|0|1
C|MSM|20260121|15:12:22.147525|S|1|86.89|0|1
C|MSM|20260121|15:25:43.235194|S|10|86.64|0|10
C|MSM|20260121|15:29:54.179022|S|10|86.69|0|10
C|MSM|20260121|15:29:55.108754|S|2|86.69|0|2
C|MSM|20260121|15:38:57.490256|S|18|87.38|0|18
C|MSM|20260121|15:38:57.490256|S|82|87.37|0|82
C|MSM|20260121|15:38:57.490315|S|18|87.37|0|18
C|MSM|20260121|15:38:57.490315|S|82|87.36|0|82
C|MSM|20260121|15:38:57.490419|S|18|87.36|0|18
C|MSM|20260121|15:44:41.765311|S|100|87.37|0|100
C|MSM|20260121|15:46:56.454741|S|100|87.3|0|100
C|MSM|20260121|15:48:04.792951|S|1|87.3|0|1
C|MSM|20260121|15:50:09.049638|S|100|87.32|0|100
C|MSM|20260121|15:54:01.885614|S|50|87.41|0|50
C|MSM|20260121|15:54:05.261673|S|50|87.41|0|50
C|MSM|20260121|15:56:57.922468|S|100|87.4|0|100
C|MSM|20260121|15:57:00.714811|S|100|87.38|0|100
C|MSM|20260121|15:59:52.551428|S|100|87.35|0|100
C|MSOS|20260121|09:30:00.633461|S|9|4.5|0|9
C|MSOS|20260121|09:31:24.004857|S|18|4.555|0|18
C|MSOS|20260121|09:35:02.262673|S|200|4.55|0|200
C|MSOS|20260121|09:35:02.262673|S|100|4.55|0|100
C|MSOS|20260121|09:36:54.459296|S|100|4.555|0|100
C|MSOS|20260121|09:38:17.084900|S|153|4.59|0|153
C|MSOS|20260121|09:38:17.086166|S|100|4.585|0|100
C|MSOS|20260121|09:45:04.051313|S|89|4.53|0|89
C|MSOS|20260121|09:45:11.792998|S|100|4.52|0|100
C|MSOS|20260121|09:53:27.440087|S|1|4.51|0|1
C|MSOS|20260121|09:53:27.440415|S|300|4.51|0|300
C|MSOS|20260121|09:53:42.219122|S|100|4.52|0|100
C|MSOS|20260121|09:53:42.220301|S|100|4.52|0|100
C|MSOS|20260121|09:53:42.254076|S|100|4.54|0|100
C|MSOS|20260121|09:53:42.256091|S|100|4.535|0|100
C|MSOS|20260121|09:55:55.241530|S|140|4.51|0|140
C|MSOS|20260121|09:55:55.242522|S|60|4.51|0|60
C|MSOS|20260121|09:56:04.983615|S|148|4.515|0|148
C|MSOS|20260121|09:56:04.983615|S|52|4.52|0|52
C|MSOS|20260121|09:56:10.244691|S|100|4.505|0|100
C|MSOS|20260121|09:56:10.244692|S|100|4.51|0|100
C|MSOS|20260121|09:56:10.245448|S|200|4.52|0|200
C|MSOS|20260121|09:56:59.517240|S|200|4.53|0|200
C|MSOS|20260121|09:57:35.931381|S|100|4.535|0|100
C|MSOS|20260121|09:57:35.931381|S|73|4.54|0|73
C|MSOS|20260121|10:00:58.068484|S|148|4.53|0|148
C|MSOS|20260121|10:02:36.667352|S|148|4.535|0|148
C|MSOS|20260121|10:02:36.667353|S|52|4.54|0|52
C|MSOS|20260121|10:05:13.908828|S|200|4.53|0|200
C|MSOS|20260121|10:06:06.842454|S|148|4.535|0|148
C|MSOS|20260121|10:06:06.842454|S|52|4.54|0|52
C|MSOS|20260121|10:06:22.502788|S|200|4.54|0|200
C|MSOS|20260121|10:15:07.453941|S|200|4.57|0|200
C|MSOS|20260121|10:19:12.612247|S|100|4.55|0|100
C|MSOS|20260121|10:21:37.667362|S|200|4.55|0|200
C|MSOS|20260121|10:24:56.490405|S|200|4.59|0|200
C|MSOS|20260121|10:26:17.869340|S|100|4.6|0|100
C|MSOS|20260121|10:27:11.219845|S|200|4.58|0|200
C|MSOS|20260121|10:27:11.220494|S|200|4.57|0|200
C|MSOS|20260121|10:27:11.423466|S|200|4.58|0|200
C|MSOS|20260121|10:27:11.429542|S|100|4.58|0|100
C|MSOS|20260121|10:30:44.085309|S|200|4.625|0|200
C|MSOS|20260121|10:30:44.273302|S|200|4.63|0|200
C|MSOS|20260121|10:30:51.056629|S|100|4.65|0|100
C|MSOS|20260121|10:31:00.085124|S|50|4.64|0|50
C|MSOS|20260121|10:31:46.019997|S|50|4.64|0|50
C|MSOS|20260121|10:32:28.096743|S|100|4.64|0|100
C|MSOS|20260121|10:34:03.393273|S|100|4.65|0|100
C|MSOS|20260121|10:34:36.256170|S|200|4.64|0|200
C|MSOS|20260121|10:35:01.454503|S|100|4.64|0|100
C|MSOS|20260121|10:35:11.492680|S|100|4.64|0|100
C|MSOS|20260121|10:35:28.871099|S|200|4.64|0|200
C|MSOS|20260121|10:35:28.871099|S|36|4.64|0|36
C|MSOS|20260121|10:37:24.326840|S|100|4.65|0|100
C|MSOS|20260121|10:38:02.473030|S|100|4.65|0|100
C|MSOS|20260121|10:43:45.023508|S|400|4.65|0|400
C|MSOS|20260121|10:43:48.302626|S|100|4.66|0|100
C|MSOS|20260121|10:44:42.896366|S|100|4.615|0|100
C|MSOS|20260121|10:44:42.904101|S|100|4.63|0|100
C|MSOS|20260121|10:46:33.369898|S|100|4.6|0|100
C|MSOS|20260121|10:46:57.081529|S|20|4.6|0|20
C|MSOS|20260121|10:46:57.081529|S|100|4.6|0|100
C|MSOS|20260121|10:46:57.082656|S|100|4.6|0|100
C|MSOS|20260121|10:48:39.256905|S|100|4.61|0|100
C|MSOS|20260121|11:01:47.499770|S|100|4.61|0|100
C|MSOS|20260121|11:01:47.500158|S|200|4.61|0|200
C|MSOS|20260121|11:12:10.578452|S|100|4.59|0|100
C|MSOS|20260121|11:12:10.611478|S|100|4.6|0|100
C|MSOS|20260121|11:14:37.643012|S|200|4.59|0|200
C|MSOS|20260121|11:28:43.184533|S|100|4.6|0|100
C|MSOS|20260121|11:29:15.211306|S|100|4.6|0|100
C|MSOS|20260121|11:53:35.953367|S|200|4.56|0|200
C|MSOS|20260121|11:55:29.018677|S|1|4.55|0|1
C|MSOS|20260121|11:55:29.018690|S|147|4.55|0|147
C|MSOS|20260121|11:55:29.018734|S|55|4.55|0|55
C|MSOS|20260121|11:55:29.018789|S|197|4.55|0|197
C|MSOS|20260121|11:57:20.072672|S|200|4.54|0|200
C|MSOS|20260121|11:57:20.072673|S|22|4.54|0|22
C|MSOS|20260121|11:57:20.072692|S|1|4.54|0|1
C|MSOS|20260121|11:57:20.072693|S|77|4.54|0|77
C|MSOS|20260121|11:57:20.072693|S|123|4.54|0|123
C|MSOS|20260121|11:57:20.072708|S|200|4.54|0|200
C|MSOS|20260121|11:57:20.072709|S|77|4.54|0|77
C|MSOS|20260121|12:00:02.841667|S|100|4.55|0|100
C|MSOS|20260121|12:00:20.231428|S|100|4.555|0|100
C|MSOS|20260121|12:00:20.231428|S|100|4.555|0|100
C|MSOS|20260121|12:00:20.231984|S|200|4.56|0|200
C|MSOS|20260121|12:00:20.231993|S|200|4.56|0|200
C|MSOS|20260121|12:06:36.309923|S|190|4.53|0|190
C|MSOS|20260121|12:08:22.643860|S|150|4.52|0|150
C|MSOS|20260121|12:08:22.644015|S|50|4.52|0|50
C|MSOS|20260121|12:08:22.644026|S|50|4.52|0|50
C|MSOS|20260121|12:08:22.666817|S|7|4.53|0|7
C|MSOS|20260121|12:08:22.666817|S|200|4.53|0|200
C|MSOS|20260121|12:08:22.668224|S|200|4.53|0|200
C|MSOS|20260121|12:09:02.282109|S|200|4.54|0|200
C|MSOS|20260121|12:17:05.197916|S|100|4.525|0|100
C|MSOS|20260121|12:17:05.197916|S|100|4.525|0|100
C|MSOS|20260121|12:18:22.886872|S|100|4.54|0|100
C|MSOS|20260121|12:18:22.886872|S|100|4.535|0|100
C|MSOS|20260121|12:18:22.886872|S|100|4.54|0|100
C|MSOS|20260121|12:26:59.863804|S|200|4.52|0|200
C|MSOS|20260121|12:26:59.863825|S|200|4.52|0|200
C|MSOS|20260121|12:30:33.044578|S|200|4.53|0|200
C|MSOS|20260121|12:35:23.122639|S|200|4.5|0|200
C|MSOS|20260121|12:35:23.122700|S|200|4.5|0|200
C|MSOS|20260121|12:38:20.499128|S|211|4.48|0|211
C|MSOS|20260121|12:38:20.499150|S|200|4.48|0|200
C|MSOS|20260121|12:38:20.499151|S|200|4.48|0|200
C|MSOS|20260121|12:38:20.499152|S|200|4.48|0|200
C|MSOS|20260121|12:38:20.499298|S|89|4.48|0|89
C|MSOS|20260121|12:38:55.058419|S|200|4.49|0|200
C|MSOS|20260121|12:39:09.202661|S|200|4.51|0|200
C|MSOS|20260121|12:40:44.426856|S|100|4.49|0|100
C|MSOS|20260121|12:40:44.426871|S|100|4.49|0|100
C|MSOS|20260121|12:45:32.589174|S|200|4.47|0|200
C|MSOS|20260121|12:45:32.589174|S|42|4.47|0|42
C|MSOS|20260121|12:45:32.589174|S|200|4.47|0|200
C|MSOS|20260121|12:45:32.590342|S|200|4.47|0|200
C|MSOS|20260121|12:45:32.590350|S|200|4.47|0|200
C|MSOS|20260121|12:46:54.037764|S|200|4.49|0|200
C|MSOS|20260121|12:47:40.075509|S|200|4.5|0|200
C|MSOS|20260121|12:52:19.338721|S|200|4.5|0|200
C|MSOS|20260121|12:53:24.121358|S|100|4.515|0|100
C|MSOS|20260121|12:53:24.122810|S|200|4.515|0|200
C|MSOS|20260121|12:57:59.083861|S|293|4.49|0|293
C|MSOS|20260121|12:57:59.083872|S|107|4.49|0|107
C|MSOS|20260121|12:57:59.795012|S|200|4.5|0|200
C|MSOS|20260121|12:57:59.795012|S|100|4.5|0|100
C|MSOS|20260121|12:57:59.796550|S|100|4.5|0|100
C|MSOS|20260121|12:57:59.798118|S|2|4.5|0|2
C|MSOS|20260121|12:57:59.799425|S|28|4.5|0|28
C|MSOS|20260121|13:04:54.710925|S|300|4.475|0|300
C|MSOS|20260121|13:04:54.711012|S|100|4.48|0|100
C|MSOS|20260121|13:04:54.711013|S|200|4.48|0|200
C|MSOS|20260121|13:06:14.704101|S|200|4.5|0|200
C|MSOS|20260121|13:10:34.681660|S|200|4.51|0|200
C|MSOS|20260121|13:42:03.578231|S|200|4.51|0|200
C|MSOS|20260121|13:46:00.272965|S|100|4.495|0|100
C|MSOS|20260121|13:53:27.618241|S|199|4.51|0|199
C|MSOS|20260121|14:03:09.046230|S|100|4.5|0|100
C|MSOS|20260121|14:07:00.860148|S|200|4.51|0|200
C|MSOS|20260121|14:17:52.307664|S|100|4.5|0|100
C|MSOS|20260121|14:17:52.307770|S|800|4.5|0|800
C|MSOS|20260121|14:17:52.307969|S|200|4.5|0|200
C|MSOS|20260121|14:27:38.029255|S|200|4.5|0|200
C|MSOS|20260121|14:27:38.029256|S|1|4.5|0|1
C|MSOS|20260121|14:27:38.030034|S|800|4.5|0|800
C|MSOS|20260121|14:27:38.030672|S|200|4.51|0|200
C|MSOS|20260121|14:27:38.031997|S|11|4.51|0|11
C|MSOS|20260121|14:27:39.815005|S|100|4.51|0|100
C|MSOS|20260121|14:27:42.990303|S|200|4.51|0|200
C|MSOS|20260121|14:27:43.876764|S|75|4.53|0|75
C|MSOS|20260121|14:28:52.006889|S|800|4.52|0|800
C|MSOS|20260121|14:31:50.341099|S|7|4.55|0|7
C|MSOS|20260121|14:31:58.221831|S|75|4.54|0|75
C|MSOS|20260121|14:31:58.221831|S|200|4.54|0|200
C|MSOS|20260121|14:31:59.010767|S|5|4.55|0|5
C|MSOS|20260121|14:31:59.010919|S|200|4.55|0|200
C|MSOS|20260121|14:31:59.010954|S|695|4.55|0|695
C|MSOS|20260121|14:31:59.011280|S|42|4.55|0|42
C|MSOS|20260121|14:33:01.160837|S|100|4.56|0|100
C|MSOS|20260121|14:33:08.471166|S|200|4.56|0|200
C|MSOS|20260121|14:34:52.393273|S|200|4.56|0|200
C|MSOS|20260121|14:35:21.636876|S|200|4.55|0|200
C|MSOS|20260121|14:43:38.558666|S|100|4.57|0|100
C|MSOS|20260121|14:46:39.979535|S|200|4.58|0|200
C|MSOS|20260121|14:59:44.944651|S|206|4.565|0|206
C|MSOS|20260121|14:59:48.379178|S|6|4.56|0|6
C|MSOS|20260121|14:59:48.379178|S|200|4.56|0|200
C|MSOS|20260121|14:59:59.167063|S|200|4.56|0|200
C|MSOS|20260121|15:04:33.529639|S|100|4.56|0|100
C|MSOS|20260121|15:04:43.914312|S|100|4.56|0|100
C|MSOS|20260121|15:05:16.753095|S|100|4.56|0|100
C|MSOS|20260121|15:27:23.095212|S|200|4.57|0|200
C|MSOS|20260121|15:32:42.335379|S|244|4.545|0|244
C|MSOS|20260121|15:49:27.783250|S|400|4.55|0|400
C|MSOS|20260121|15:51:29.632527|S|400|4.55|0|400
C|MSOS|20260121|15:54:10.186326|S|600|4.535|0|600
C|MSOS|20260121|15:54:34.954142|S|100|4.53|0|100
C|MSOS|20260121|15:54:37.722507|S|500|4.53|0|500
C|MSOS|20260121|15:56:00.572156|S|200|4.54|0|200
C|MSOS|20260121|15:56:00.572156|S|400|4.54|0|400
C|MSOS|20260121|15:56:27.692817|S|400|4.53|0|400
C|MSOS|20260121|15:56:27.692996|S|75|4.53|0|75
C|MSOS|20260121|15:57:07.897531|S|400|4.52|0|400
C|MSOS|20260121|15:57:07.897532|S|200|4.52|0|200
C|MSOS|20260121|15:57:13.611007|S|400|4.52|0|400
C|MSOS|20260121|15:57:38.012712|S|400|4.51|0|400
C|MSOS|20260121|15:57:38.012712|S|400|4.51|0|400
C|MSOS|20260121|15:57:55.071941|S|104|4.52|0|104
C|MSOS|20260121|15:57:55.071941|S|96|4.52|0|96
C|MSOS|20260121|15:57:55.071941|S|400|4.52|0|400
C|MSOS|20260121|15:58:44.081924|S|200|4.52|0|200
C|MSOS|20260121|15:58:44.081924|S|400|4.52|0|400
C|MSOS|20260121|15:58:56.926166|S|719|4.515|0|719
C|MSOS|20260121|15:58:56.926166|S|200|4.515|0|200
C|MSOS|20260121|15:59:21.877664|S|43|4.51|0|43
C|MSOS|20260121|15:59:21.877685|S|200|4.51|0|200
C|MSOS|20260121|15:59:21.877685|S|56|4.51|0|56
C|MSOS|20260121|15:59:48.109706|S|100|4.53|0|100
C|MSOS|20260121|15:59:49.055312|S|100|4.525|0|100
C|MSOS|20260121|15:59:57.057084|S|400|4.51|0|400
C|MSOX|20260121|10:29:25.037937|S|500|4.13|0|500
C|MST|20260121|09:30:02.441206|S|200|6.02|0|200
C|MST|20260121|09:30:02.501322|S|200|6.02|0|200
C|MST|20260121|09:30:02.502547|S|100|6.02|0|100
C|MST|20260121|09:38:25.957834|S|9|6.06|0|9
C|MSTR|20260121|09:30:03.645265|S|100|160.59|0|100
C|MSTR|20260121|09:30:03.706204|S|2|160.53|0|2
C|MSTR|20260121|09:30:08.352292|S|100|160.56|0|100
C|MSTR|20260121|09:30:08.352621|S|3|160.55|0|3
C|MSTR|20260121|09:32:28.667945|S|5|162.54|0|5
C|MSTR|20260121|09:34:41.503225|S|100|162.87|0|100
C|MSTR|20260121|09:35:25.827624|S|25|162.35|0|25
C|MSTR|20260121|09:35:25.827624|S|100|162.33|0|100
C|MSTR|20260121|09:36:19.933513|S|79|161.78|0|79
C|MSTR|20260121|09:36:19.933581|S|21|161.78|0|21
C|MSTR|20260121|09:37:27.483941|S|100|161.75|0|100
C|MSTR|20260121|09:37:31.089851|S|40|161.71|0|40
C|MSTR|20260121|09:37:38.848361|S|71|161.5|0|71
C|MSTR|20260121|09:40:01.925121|S|40|162.005|0|40
C|MSTR|20260121|09:44:35.128540|S|40|161.335|0|40
C|MSTR|20260121|09:44:35.128645|S|60|161.335|0|60
C|MSTR|20260121|09:45:01.812330|S|40|161.16|0|40
C|MSTR|20260121|09:48:06.248164|S|80|161.81|0|80
C|MSTR|20260121|09:48:06.414495|S|40|161.88|0|40
C|MSTR|20260121|09:51:09.664783|S|6|160.7|0|6
C|MSTR|20260121|09:51:34.473712|S|100|160.5|0|100
C|MSTR|20260121|09:52:20.420761|S|100|160.91|0|100
C|MSTR|20260121|09:53:54.137854|S|40|160.41|0|40
C|MSTR|20260121|09:56:06.324075|S|100|160.93|0|100
C|MSTR|20260121|09:56:23.285758|S|100|161.03|0|100
C|MSTR|20260121|10:01:37.125628|S|100|160.86|0|100
C|MSTR|20260121|10:01:41.837644|S|80|161.12|0|80
C|MSTR|20260121|10:05:33.419888|S|40|161.79|0|40
C|MSTR|20260121|10:07:06.953906|S|40|162.58|0|40
C|MSTR|20260121|10:07:07.762696|S|40|162.66|0|40
C|MSTR|20260121|10:07:44.005442|S|40|162.9|0|40
C|MSTR|20260121|10:09:43.922000|S|6|162.98|0|6
C|MSTR|20260121|10:11:48.043930|S|40|162.99|0|40
C|MSTR|20260121|10:12:05.568772|S|38|163.05|0|38
C|MSTR|20260121|10:20:15.697421|S|40|163.52|0|40
C|MSTR|20260121|10:22:30.612919|S|5|163.18|0|5
C|MSTR|20260121|10:22:30.612935|S|5|163.18|0|5
C|MSTR|20260121|10:22:30.659514|S|100|163.29|0|100
C|MSTR|20260121|10:25:54.659047|S|40|163.76|0|40
C|MSTR|20260121|10:30:12.904069|S|40|162.42|0|40
C|MSTR|20260121|10:30:35.274226|S|40|162.51|0|40
C|MSTR|20260121|10:32:00.340932|S|40|162.41|0|40
C|MSTR|20260121|10:40:09.036236|S|3|162.38|0|3
C|MSTR|20260121|10:56:27.654211|S|100|163.185|0|100
C|MSTR|20260121|11:06:00.001278|S|40|162.185|0|40
C|MSTR|20260121|11:07:25.170798|S|4|162.33|0|4
C|MSTR|20260121|11:08:11.537125|S|25|161.73|0|25
C|MSTR|20260121|11:08:11.537154|S|7|161.73|0|7
C|MSTR|20260121|11:08:11.537154|S|68|161.73|0|68
C|MSTR|20260121|11:14:32.974450|S|45|161.26|0|45
C|MSTR|20260121|11:14:32.974515|S|35|161.26|0|35
C|MSTR|20260121|11:20:14.018976|S|100|160.87|0|100
C|MSTR|20260121|11:20:14.018977|S|26|160.87|0|26
C|MSTR|20260121|11:21:26.827655|S|10|160.63|0|10
C|MSTR|20260121|11:23:50.117402|S|40|160.31|0|40
C|MSTR|20260121|11:23:55.155959|S|9|160.325|0|9
C|MSTR|20260121|11:23:57.550207|S|40|160.27|0|40
C|MSTR|20260121|11:30:51.063047|S|8|160.2|0|8
C|MSTR|20260121|11:31:35.805195|S|5|160|0|5
C|MSTR|20260121|11:32:02.234071|S|2|160.06|0|2
C|MSTR|20260121|11:32:43.924185|S|100|160.265|0|100
C|MSTR|20260121|11:33:48.209911|S|4|160.15|0|4
C|MSTR|20260121|11:34:17.245979|S|4|159.83|0|4
C|MSTR|20260121|11:35:02.536604|S|67|159.745|0|67
C|MSTR|20260121|11:35:25.301899|S|4|159.7|0|4
C|MSTR|20260121|11:36:00.315586|S|4|159.7|0|4
C|MSTR|20260121|11:36:42.051297|S|4|159.39|0|4
C|MSTR|20260121|11:37:12.233069|S|4|159.27|0|4
C|MSTR|20260121|11:37:47.249937|S|25|159.17|0|25
C|MSTR|20260121|11:37:48.422809|S|4|159.1|0|4
C|MSTR|20260121|11:38:25.886545|S|4|158.83|0|4
C|MSTR|20260121|11:39:03.891393|S|4|158.87|0|4
C|MSTR|20260121|11:43:34.642236|S|25|158.49|0|25
C|MSTR|20260121|11:44:55.801374|S|4|158.06|0|4
C|MSTR|20260121|11:45:11.899453|S|4|157.84|0|4
C|MSTR|20260121|11:45:11.899469|S|4|157.84|0|4
C|MSTR|20260121|11:46:02.227361|S|40|158.18|0|40
C|MSTR|20260121|11:46:53.584803|S|4|158.06|0|4
C|MSTR|20260121|11:47:50.437149|S|4|158.32|0|4
C|MSTR|20260121|11:49:12.833565|S|40|158.01|0|40
C|MSTR|20260121|11:51:33.337918|S|100|157.91|0|100
C|MSTR|20260121|11:53:31.117157|S|100|157.84|0|100
C|MSTR|20260121|11:53:31.117158|S|100|157.83|0|100
C|MSTR|20260121|11:54:37.832369|S|40|158.09|0|40
C|MSTR|20260121|11:54:57.465244|S|40|158.36|0|40
C|MSTR|20260121|11:55:01.324381|S|1|158.34|0|1
C|MSTR|20260121|11:58:34.002093|S|40|157.34|0|40
C|MSTR|20260121|12:08:19.451228|S|86|156.95|0|86
C|MSTR|20260121|12:15:36.435839|E|50|156.04|0|50
C|MSTR|20260121|12:18:12.546581|S|4|156.68|0|4
C|MSTR|20260121|12:19:08.363371|S|4|157.07|0|4
C|MSTR|20260121|12:20:16.097229|S|3|157.3|0|3
C|MSTR|20260121|12:20:16.097301|S|1|157.3|0|1
C|MSTR|20260121|12:21:14.307643|S|4|157.07|0|4
C|MSTR|20260121|12:21:18.972896|S|40|156.9|0|40
C|MSTR|20260121|12:22:16.429689|S|4|156.62|0|4
C|MSTR|20260121|12:22:16.429780|S|40|156.62|0|40
C|MSTR|20260121|12:23:19.073972|S|4|156.83|0|4
C|MSTR|20260121|12:24:28.712215|S|3|157.41|0|3
C|MSTR|20260121|12:24:48.190629|S|100|157.33|0|100
C|MSTR|20260121|12:25:24.128552|S|4|157.32|0|4
C|MSTR|20260121|12:26:45.067029|S|80|157.19|0|80
C|MSTR|20260121|12:26:46.241467|S|40|157.35|0|40
C|MSTR|20260121|12:27:05.860543|S|100|157.18|0|100
C|MSTR|20260121|12:27:31.186959|S|4|157.02|0|4
C|MSTR|20260121|12:27:53.514334|S|40|157.29|0|40
C|MSTR|20260121|12:27:53.514425|S|40|157.29|0|40
C|MSTR|20260121|12:30:02.797003|S|100|157.21|0|100
C|MSTR|20260121|12:30:48.638512|S|40|157.42|0|40
C|MSTR|20260121|12:33:51.220501|S|1|156.92|0|1
C|MSTR|20260121|12:33:59.154259|S|4|157.04|0|4
C|MSTR|20260121|12:34:53.907538|S|4|157.35|0|4
C|MSTR|20260121|12:37:05.981338|S|4|157.48|0|4
C|MSTR|20260121|12:38:17.819461|S|4|157.24|0|4
C|MSTR|20260121|12:39:11.452751|S|40|157.82|0|40
C|MSTR|20260121|12:45:13.984099|S|100|158.01|0|100
C|MSTR|20260121|12:46:50.397980|S|80|158.47|0|80
C|MSTR|20260121|12:47:35.298925|S|80|158.78|0|80
C|MSTR|20260121|12:49:56.100860|S|10|159.02|0|10
C|MSTR|20260121|12:53:55.314218|S|40|158.92|0|40
C|MSTR|20260121|13:04:49.313583|S|28|157.78|0|28
C|MSTR|20260121|13:05:14.534953|S|53|158|0|53
C|MSTR|20260121|13:06:51.528067|S|80|158.365|0|80
C|MSTR|20260121|13:09:02.838282|S|11|157.93|0|11
C|MSTR|20260121|13:09:35.024413|S|48|158.02|0|48
C|MSTR|20260121|13:19:52.044570|S|4|158.72|0|4
C|MSTR|20260121|13:22:05.854558|S|4|158.87|0|4
C|MSTR|20260121|13:23:00.236193|S|40|158.83|0|40
C|MSTR|20260121|13:23:00.236222|S|40|158.83|0|40
C|MSTR|20260121|13:23:14.991013|S|4|158.74|0|4
C|MSTR|20260121|13:24:44.087581|S|4|158.57|0|4
C|MSTR|20260121|13:25:31.926658|S|4|158.68|0|4
C|MSTR|20260121|13:25:37.810507|S|1|158.81|0|1
C|MSTR|20260121|13:27:53.816846|S|4|158.89|0|4
C|MSTR|20260121|13:31:36.087582|S|1|158.87|0|1
C|MSTR|20260121|13:37:04.818205|S|50|158.42|0|50
C|MSTR|20260121|13:48:55.052606|S|25|159.51|0|25
C|MSTR|20260121|13:50:28.117839|S|100|159.64|0|100
C|MSTR|20260121|13:50:28.117839|S|50|159.64|0|50
C|MSTR|20260121|13:53:47.077444|S|50|159.34|0|50
C|MSTR|20260121|13:53:47.077444|S|3|159.35|0|3
C|MSTR|20260121|13:53:47.077444|S|100|159.35|0|100
C|MSTR|20260121|13:53:49.867205|S|56|159.25|0|56
C|MSTR|20260121|14:07:45.664454|S|4|158.43|0|4
C|MSTR|20260121|14:08:38.019700|S|4|158.41|0|4
C|MSTR|20260121|14:10:42.026405|S|4|158.55|0|4
C|MSTR|20260121|14:11:37.002548|S|100|158.55|0|100
C|MSTR|20260121|14:16:08.540567|S|100|158.45|0|100
C|MSTR|20260121|14:16:08.540567|S|9|158.45|0|9
C|MSTR|20260121|14:28:28.911502|S|40|161.2|0|40
C|MSTR|20260121|14:28:36.657267|S|100|161.2|0|100
C|MSTR|20260121|14:28:36.661713|S|10|161.31|0|10
C|MSTR|20260121|14:28:36.661713|S|10|161.3|0|10
C|MSTR|20260121|14:28:40.519244|S|42|161.31|0|42
C|MSTR|20260121|14:29:27.857091|S|75|162.29|0|75
C|MSTR|20260121|14:29:27.874324|S|25|162.29|0|25
C|MSTR|20260121|14:29:40.630953|S|49|162.45|0|49
C|MSTR|20260121|14:29:41.307685|S|49|162.46|0|49
C|MSTR|20260121|14:29:41.307702|S|49|162.46|0|49
C|MSTR|20260121|14:30:01.504082|S|46|162.45|0|46
C|MSTR|20260121|14:30:01.504134|S|46|162.45|0|46
C|MSTR|20260121|14:30:01.504327|S|8|162.45|0|8
C|MSTR|20260121|14:30:01.504327|S|38|162.44|0|38
C|MSTR|20260121|14:30:01.505987|S|100|162.44|0|100
C|MSTR|20260121|14:30:01.506006|S|62|162.44|0|62
C|MSTR|20260121|14:30:16.043450|S|4|162.3|0|4
C|MSTR|20260121|14:30:16.043572|S|3|162.3|0|3
C|MSTR|20260121|14:31:12.352504|S|100|162.35|0|100
C|MSTR|20260121|14:31:12.352649|S|100|162.35|0|100
C|MSTR|20260121|14:31:12.361387|S|100|162.26|0|100
C|MSTR|20260121|14:31:12.361584|S|100|162.26|0|100
C|MSTR|20260121|14:31:16.361605|S|40|162.38|0|40
C|MSTR|20260121|14:32:13.581999|S|50|162.41|0|50
C|MSTR|20260121|14:32:13.582000|S|50|162.41|0|50
C|MSTR|20260121|14:33:41.791179|S|40|162.5|0|40
C|MSTR|20260121|14:34:06.286299|S|40|162.71|0|40
C|MSTR|20260121|14:40:59.045063|S|40|164.09|0|40
C|MSTR|20260121|14:41:15.907290|S|15|163.96|0|15
C|MSTR|20260121|14:41:15.907290|S|25|163.95|0|25
C|MSTR|20260121|14:41:26.188783|S|100|163.9|0|100
C|MSTR|20260121|14:41:34.824913|S|100|163.78|0|100
C|MSTR|20260121|14:43:57.898925|S|80|164.17|0|80
C|MSTR|20260121|14:47:28.492936|S|11|164.99|0|11
C|MSTR|20260121|14:47:28.494244|S|1|164.99|0|1
C|MSTR|20260121|14:48:40.931364|S|40|164.98|0|40
C|MSTR|20260121|14:48:44.336329|S|40|165.14|0|40
C|MSTR|20260121|14:48:53.263877|S|100|164.955|0|100
C|MSTR|20260121|14:48:55.625743|S|40|164.92|0|40
C|MSTR|20260121|14:49:01.835784|S|100|164.66|0|100
C|MSTR|20260121|14:49:01.871138|S|100|164.685|0|100
C|MSTR|20260121|14:49:01.886924|S|47|164.685|0|47
C|MSTR|20260121|14:49:10.476036|S|100|164.615|0|100
C|MSTR|20260121|14:50:59.990117|S|50|164.33|0|50
C|MSTR|20260121|14:50:59.990118|S|75|164.33|0|75
C|MSTR|20260121|14:51:14.704568|S|40|164.22|0|40
C|MSTR|20260121|14:55:21.761100|S|40|164.87|0|40
C|MSTR|20260121|14:55:21.761101|S|60|164.87|0|60
C|MSTR|20260121|14:55:21.761171|S|40|164.87|0|40
C|MSTR|20260121|14:55:21.761911|S|40|164.87|0|40
C|MSTR|20260121|14:55:21.761912|S|10|164.87|0|10
C|MSTR|20260121|14:55:21.763521|S|40|164.87|0|40
C|MSTR|20260121|14:55:21.763597|S|30|164.87|0|30
C|MSTR|20260121|14:55:21.763624|S|5|164.87|0|5
C|MSTR|20260121|14:55:23.259596|S|5|164.87|0|5
C|MSTR|20260121|14:55:23.259597|S|13|164.87|0|13
C|MSTR|20260121|14:56:51.776873|S|100|164.79|0|100
C|MSTR|20260121|14:56:51.776890|S|100|164.79|0|100
C|MSTR|20260121|14:59:25.735039|S|80|164.88|0|80
C|MSTR|20260121|14:59:30.826573|S|100|164.765|0|100
C|MSTR|20260121|15:00:30.502043|S|100|164.36|0|100
C|MSTR|20260121|15:01:16.180150|S|40|164.08|0|40
C|MSTR|20260121|15:01:17.431628|S|40|164.08|0|40
C|MSTR|20260121|15:01:18.261143|S|50|164.08|0|50
C|MSTR|20260121|15:01:18.785990|S|40|164.08|0|40
C|MSTR|20260121|15:01:23.151628|S|40|164|0|40
C|MSTR|20260121|15:02:21.674037|S|46|164.4|0|46
C|MSTR|20260121|15:06:13.642411|S|40|164.02|0|40
C|MSTR|20260121|15:11:56.556752|S|70|163.955|0|70
C|MSTR|20260121|15:13:38.356736|S|18|164.445|0|18
C|MSTR|20260121|15:19:15.745843|S|40|163.08|0|40
C|MSTR|20260121|15:19:34.604869|S|4|162.78|0|4
C|MSTR|20260121|15:19:34.604897|S|4|162.78|0|4
C|MSTR|20260121|15:19:34.604898|S|4|162.78|0|4
C|MSTR|20260121|15:19:34.604917|S|4|162.78|0|4
C|MSTR|20260121|15:19:34.604918|S|84|162.78|0|84
C|MSTR|20260121|15:31:14.398469|S|100|161.85|0|100
C|MSTR|20260121|15:31:14.398469|S|25|161.87|0|25
C|MSTR|20260121|15:33:25.460471|S|40|162.81|0|40
C|MSTR|20260121|15:34:04.391280|S|40|162.96|0|40
C|MSTR|20260121|15:34:16.110041|S|40|163.04|0|40
C|MSTR|20260121|15:45:07.152632|S|12|163.6|0|12
C|MSTR|20260121|15:47:11.670508|S|80|163.75|0|80
C|MSTR|20260121|15:50:06.396264|S|40|163.97|0|40
C|MSTR|20260121|15:55:36.691730|S|25|163.81|0|25
C|MSTR|20260121|15:55:36.691730|S|100|163.81|0|100
C|MSTR|20260121|15:55:47.180908|S|4|163.71|0|4
C|MSTR|20260121|15:56:15.056745|S|40|163.58|0|40
C|MSTR|20260121|15:59:27.928769|S|50|163.8|0|50
C|MSTR|20260121|15:59:44.193461|S|100|163.8|0|100
C|MSTR|20260121|15:59:55.165818|S|100|163.84|0|100
C|MSTR|20260121|15:59:55.555658|S|40|163.815|0|40
C|MSTR|20260121|16:00:00.079240|S|7|163.89|0|7
C|MSTU|20260121|09:30:11.842218|S|100|8.925|0|100
C|MSTU|20260121|09:31:55.485954|S|200|8.94|0|200
C|MSTU|20260121|09:32:41.997638|S|100|9.045|0|100
C|MSTU|20260121|09:33:22.182876|E|100|9.15|0|100
C|MSTU|20260121|09:33:49.768498|E|50|9.16|0|50
C|MSTU|20260121|09:35:00.381471|S|100|9.135|0|100
C|MSTU|20260121|09:35:00.381537|S|10|9.135|0|10
C|MSTU|20260121|09:35:06.891151|E|3|9.12|0|3
C|MSTU|20260121|09:35:38.241781|E|8|9.06|0|8
C|MSTU|20260121|09:36:47.730721|S|110|9.015|0|110
C|MSTU|20260121|09:37:31.349537|E|200|9.04|0|200
C|MSTU|20260121|09:37:38.847892|E|200|9.02|0|200
C|MSTU|20260121|09:37:57.217065|E|200|9|0|200
C|MSTU|20260121|09:38:19.530447|S|12|9.03|0|12
C|MSTU|20260121|09:38:22.109558|E|160|9.02|0|160
C|MSTU|20260121|09:38:37.571474|E|200|9.06|0|200
C|MSTU|20260121|09:38:39.463284|E|21|9.07|0|21
C|MSTU|20260121|09:38:40.538298|E|200|9.07|0|200
C|MSTU|20260121|09:38:42.604497|S|110|9.06|0|110
C|MSTU|20260121|09:38:43.747417|S|110|9.055|0|110
C|MSTU|20260121|09:38:44.530412|S|110|9.05|0|110
C|MSTU|20260121|09:39:20.904781|E|300|9.05|0|300
C|MSTU|20260121|09:39:21.005327|S|20|9.05|0|20
C|MSTU|20260121|09:39:39.487687|S|110|9.085|0|110
C|MSTU|20260121|09:39:39.808703|S|110|9.095|0|110
C|MSTU|20260121|09:39:39.969588|S|110|9.095|0|110
C|MSTU|20260121|09:41:07.327099|E|218|8.93|0|218
C|MSTU|20260121|09:41:21.666009|S|110|8.925|0|110
C|MSTU|20260121|09:43:39.733730|S|120|8.98|0|120
C|MSTU|20260121|09:45:01.812057|S|78|8.965|0|78
C|MSTU|20260121|09:45:01.812118|S|162|8.965|0|162
C|MSTU|20260121|09:46:12.613163|E|261|8.95|0|261
C|MSTU|20260121|09:46:18.150781|E|200|8.96|0|200
C|MSTU|20260121|09:47:24.175145|E|149|8.99|0|149
C|MSTU|20260121|09:47:38.822222|E|160|9.01|0|160
C|MSTU|20260121|09:50:54.362764|E|100|8.95|0|100
C|MSTU|20260121|09:52:28.825472|E|262|8.95|0|262
C|MSTU|20260121|09:54:07.091172|S|130|8.91|0|130
C|MSTU|20260121|09:57:08.792379|E|100|8.93|0|100
C|MSTU|20260121|09:57:08.792390|E|94|8.93|0|94
C|MSTU|20260121|09:59:27.858529|E|160|8.96|0|160
C|MSTU|20260121|09:59:27.859134|E|100|8.96|0|100
C|MSTU|20260121|09:59:27.859165|E|40|8.96|0|40
C|MSTU|20260121|09:59:27.859392|E|140|8.96|0|140
C|MSTU|20260121|09:59:27.870242|E|300|8.96|0|300
C|MSTU|20260121|09:59:27.872083|E|100|8.97|0|100
C|MSTU|20260121|09:59:27.872090|E|170|8.97|0|170
C|MSTU|20260121|09:59:27.872254|E|30|8.97|0|30
C|MSTU|20260121|09:59:27.872254|E|100|8.97|0|100
C|MSTU|20260121|09:59:27.872255|E|170|8.97|0|170
C|MSTU|20260121|09:59:27.887962|S|100|8.975|0|100
C|MSTU|20260121|09:59:27.889608|S|180|8.975|0|180
C|MSTU|20260121|10:00:28.537047|S|140|8.94|0|140
C|MSTU|20260121|10:00:46.128175|S|140|8.945|0|140
C|MSTU|20260121|10:05:09.041448|E|126|9.01|0|126
C|MSTU|20260121|10:06:37.907900|E|500|9.13|0|500
C|MSTU|20260121|10:06:41.723592|E|500|9.12|0|500
C|MSTU|20260121|10:07:01.443448|E|166|9.12|0|166
C|MSTU|20260121|10:07:34.577598|S|150|9.135|0|150
C|MSTU|20260121|10:08:37.743491|S|150|9.195|0|150
C|MSTU|20260121|10:09:53.780664|S|150|9.155|0|150
C|MSTU|20260121|10:10:12.433361|E|400|9.18|0|400
C|MSTU|20260121|10:10:44.743710|E|100|9.15|0|100
C|MSTU|20260121|10:12:50.878468|E|200|9.18|0|200
C|MSTU|20260121|10:15:45.894431|E|140|9.16|0|140
C|MSTU|20260121|10:16:14.620618|E|385|9.19|0|385
C|MSTU|20260121|10:16:45.232405|E|160|9.235|0|160
C|MSTU|20260121|10:16:46.611723|S|160|9.24|0|160
C|MSTU|20260121|10:18:33.257466|E|70|9.24|0|70
C|MSTU|20260121|10:18:37.491375|E|110|9.24|0|110
C|MSTU|20260121|10:20:32.788420|S|287|9.25|0|287
C|MSTU|20260121|10:21:26.318096|E|110|9.26|0|110
C|MSTU|20260121|10:27:12.315668|S|170|9.21|0|170
C|MSTU|20260121|10:27:42.706358|E|400|9.19|0|400
C|MSTU|20260121|10:28:49.738496|E|200|9.14|0|200
C|MSTU|20260121|10:29:10.817197|E|100|9.16|0|100
C|MSTU|20260121|10:29:34.163616|E|149|9.11|0|149
C|MSTU|20260121|10:30:19.110552|E|400|9.13|0|400
C|MSTU|20260121|10:32:54.844446|E|100|9.11|0|100
C|MSTU|20260121|10:33:57.206365|E|100|9.12|0|100
C|MSTU|20260121|10:33:57.206434|E|294|9.12|0|294
C|MSTU|20260121|10:41:16.216468|E|200|9.14|0|200
C|MSTU|20260121|10:42:44.990874|E|100|9.145|0|100
C|MSTU|20260121|10:42:44.999915|E|225|9.14|0|225
C|MSTU|20260121|10:46:02.103903|E|19|9.1|0|19
C|MSTU|20260121|10:52:00.329767|E|100|9.19|0|100
C|MSTU|20260121|10:52:00.329832|E|400|9.19|0|400
C|MSTU|20260121|10:52:00.872254|E|400|9.2|0|400
C|MSTU|20260121|10:52:56.692269|E|30|9.16|0|30
C|MSTU|20260121|10:53:25.764678|E|400|9.15|0|400
C|MSTU|20260121|10:53:52.479245|E|400|9.17|0|400
C|MSTU|20260121|10:56:25.609576|E|100|9.19|0|100
C|MSTU|20260121|10:56:25.609599|E|100|9.19|0|100
C|MSTU|20260121|10:56:42.277590|E|100|9.19|0|100
C|MSTU|20260121|11:07:31.583037|E|375|9.1|0|375
C|MSTU|20260121|11:09:10.439958|E|10|8.99|0|10
C|MSTU|20260121|11:09:37.544106|E|300|9.02|0|300
C|MSTU|20260121|11:09:37.544124|E|300|9.02|0|300
C|MSTU|20260121|11:09:41.207082|E|150|9.03|0|150
C|MSTU|20260121|11:09:41.207083|E|300|9.03|0|300
C|MSTU|20260121|11:10:36.339474|E|100|9.01|0|100
C|MSTU|20260121|11:10:36.735084|E|300|9.01|0|300
C|MSTU|20260121|11:12:17.202700|E|100|9.01|0|100
C|MSTU|20260121|11:12:17.202865|E|500|9.01|0|500
C|MSTU|20260121|11:12:54.464929|E|25|9|0|25
C|MSTU|20260121|11:20:33.925923|E|99|8.91|0|99
C|MSTU|20260121|11:24:55.369398|E|97|8.89|0|97
C|MSTU|20260121|11:25:13.335406|E|200|8.87|0|200
C|MSTU|20260121|11:25:30.833854|E|200|8.86|0|200
C|MSTU|20260121|11:28:14.299768|E|168|8.94|0|168
C|MSTU|20260121|11:29:13.180983|E|1|8.92|0|1
C|MSTU|20260121|11:29:58.412773|E|100|8.91|0|100
C|MSTU|20260121|11:29:58.412820|E|109|8.91|0|109
C|MSTU|20260121|11:32:02.235663|E|100|8.85|0|100
C|MSTU|20260121|11:32:30.647326|E|500|8.87|0|500
C|MSTU|20260121|11:34:26.121126|E|100|8.82|0|100
C|MSTU|20260121|11:34:26.121136|E|145|8.82|0|145
C|MSTU|20260121|11:34:53.492212|E|100|8.81|0|100
C|MSTU|20260121|11:36:15.572118|E|100|8.78|0|100
C|MSTU|20260121|11:36:15.572181|E|144|8.78|0|144
C|MSTU|20260121|11:36:54.834723|E|192|8.79|0|192
C|MSTU|20260121|11:38:42.606127|E|600|8.72|0|600
C|MSTU|20260121|11:38:46.419046|E|200|8.72|0|200
C|MSTU|20260121|11:38:57.436586|E|210|8.73|0|210
C|MSTU|20260121|11:39:39.981557|E|7|8.71|0|7
C|MSTU|20260121|11:40:51.859984|E|172|8.69|0|172
C|MSTU|20260121|11:43:13.301798|E|21|8.69|0|21
C|MSTU|20260121|11:43:35.939470|E|300|8.67|0|300
C|MSTU|20260121|11:44:00.113819|E|1|8.65|0|1
C|MSTU|20260121|11:44:06.140774|E|61|8.64|0|61
C|MSTU|20260121|11:44:06.144480|E|61|8.64|0|61
C|MSTU|20260121|11:44:06.147479|E|61|8.64|0|61
C|MSTU|20260121|11:44:06.151564|E|61|8.64|0|61
C|MSTU|20260121|11:44:06.154602|E|61|8.64|0|61
C|MSTU|20260121|11:44:06.157522|E|61|8.64|0|61
C|MSTU|20260121|11:44:35.733199|E|63|8.64|0|63
C|MSTU|20260121|11:45:15.537646|E|218|8.61|0|218
C|MSTU|20260121|11:45:30.413949|E|34|8.62|0|34
C|MSTU|20260121|11:46:05.915829|E|100|8.63|0|100
C|MSTU|20260121|11:46:05.915901|E|120|8.63|0|120
C|MSTU|20260121|11:46:35.819282|E|300|8.62|0|300
C|MSTU|20260121|11:46:59.455891|E|200|8.64|0|200
C|MSTU|20260121|11:47:39.653139|E|1|8.65|0|1
C|MSTU|20260121|11:48:06.770286|E|100|8.66|0|100
C|MSTU|20260121|11:48:07.060024|E|200|8.66|0|200
C|MSTU|20260121|11:50:09.388069|E|250|8.63|0|250
C|MSTU|20260121|11:50:49.508745|E|135|8.59|0|135
C|MSTU|20260121|11:57:23.375964|S|210|8.555|0|210
C|MSTU|20260121|11:58:33.542788|S|210|8.555|0|210
C|MSTU|20260121|12:00:05.030470|E|400|8.58|0|400
C|MSTU|20260121|12:02:27.233426|E|75|8.53|0|75
C|MSTU|20260121|12:02:35.410664|E|75|8.52|0|75
C|MSTU|20260121|12:02:43.544673|E|250|8.53|0|250
C|MSTU|20260121|12:02:45.962107|E|500|8.52|0|500
C|MSTU|20260121|12:02:46.115157|E|75|8.52|0|75
C|MSTU|20260121|12:02:53.743860|E|200|8.52|0|200
C|MSTU|20260121|12:02:57.953168|E|225|8.52|0|225
C|MSTU|20260121|12:03:10.362714|E|300|8.54|0|300
C|MSTU|20260121|12:03:14.011909|E|120|8.55|0|120
C|MSTU|20260121|12:03:56.124505|E|85|8.55|0|85
C|MSTU|20260121|12:05:20.912207|E|105|8.56|0|105
C|MSTU|20260121|12:05:40.806596|E|291|8.52|0|291
C|MSTU|20260121|12:08:19.451372|S|300|8.5|0|300
C|MSTU|20260121|12:08:19.463981|S|37|8.49|0|37
C|MSTU|20260121|12:08:20.631397|E|400|8.5|0|400
C|MSTU|20260121|12:09:19.298935|E|75|8.54|0|75
C|MSTU|20260121|12:10:02.513174|S|210|8.51|0|210
C|MSTU|20260121|12:10:29.436579|E|200|8.52|0|200
C|MSTU|20260121|12:11:53.133074|E|200|8.5|0|200
C|MSTU|20260121|12:14:17.033744|E|200|8.42|0|200
C|MSTU|20260121|12:14:35.972174|E|300|8.41|0|300
C|MSTU|20260121|12:14:51.907893|E|300|8.41|0|300
C|MSTU|20260121|12:15:01.770220|E|200|8.43|0|200
C|MSTU|20260121|12:15:09.129028|E|300|8.44|0|300
C|MSTU|20260121|12:15:23.857850|E|200|8.41|0|200
C|MSTU|20260121|12:15:23.857870|E|200|8.41|0|200
C|MSTU|20260121|12:16:35.055629|E|247|8.42|0|247
C|MSTU|20260121|12:17:27.643930|E|100|8.48|0|100
C|MSTU|20260121|12:17:27.643975|E|100|8.48|0|100
C|MSTU|20260121|12:17:27.747326|E|100|8.48|0|100
C|MSTU|20260121|12:17:45.765237|E|200|8.47|0|200
C|MSTU|20260121|12:19:15.518532|E|100|8.53|0|100
C|MSTU|20260121|12:19:15.518556|E|100|8.53|0|100
C|MSTU|20260121|12:19:23.155518|E|300|8.54|0|300
C|MSTU|20260121|12:19:35.903766|E|300|8.56|0|300
C|MSTU|20260121|12:19:51.701659|E|200|8.54|0|200
C|MSTU|20260121|12:20:04.612813|E|200|8.51|0|200
C|MSTU|20260121|12:20:04.612947|E|76|8.51|0|76
C|MSTU|20260121|12:22:26.316722|E|210|8.49|0|210
C|MSTU|20260121|12:22:59.488952|S|210|8.48|0|210
C|MSTU|20260121|12:23:07.630525|E|200|8.49|0|200
C|MSTU|20260121|12:23:13.281190|E|220|8.48|0|220
C|MSTU|20260121|12:23:56.557883|E|400|8.53|0|400
C|MSTU|20260121|12:24:02.232443|E|400|8.52|0|400
C|MSTU|20260121|12:24:03.848148|E|100|8.52|0|100
C|MSTU|20260121|12:24:18.556702|E|300|8.53|0|300
C|MSTU|20260121|12:26:14.560134|E|400|8.51|0|400
C|MSTU|20260121|12:26:15.028783|S|300|8.51|0|300
C|MSTU|20260121|12:28:37.031523|E|141|8.55|0|141
C|MSTU|20260121|12:33:18.683879|E|400|8.48|0|400
C|MSTU|20260121|12:33:19.356804|E|350|8.48|0|350
C|MSTU|20260121|12:33:36.699450|E|90|8.5|0|90
C|MSTU|20260121|12:35:42.792829|E|200|8.6|0|200
C|MSTU|20260121|12:36:00.081429|E|188|8.57|0|188
C|MSTU|20260121|12:38:36.842020|E|323|8.57|0|323
C|MSTU|20260121|12:41:07.780198|E|10|8.62|0|10
C|MSTU|20260121|12:44:54.258285|E|200|8.64|0|200
C|MSTU|20260121|12:45:19.953525|E|200|8.62|0|200
C|MSTU|20260121|12:48:12.342559|E|300|8.71|0|300
C|MSTU|20260121|12:48:26.591819|E|300|8.72|0|300
C|MSTU|20260121|12:48:52.294751|E|60|8.72|0|60
C|MSTU|20260121|12:50:30.969536|E|100|8.72|0|100
C|MSTU|20260121|12:50:31.000971|E|400|8.72|0|400
C|MSTU|20260121|12:50:35.213915|E|100|8.73|0|100
C|MSTU|20260121|12:50:35.213922|E|150|8.73|0|150
C|MSTU|20260121|12:50:42.133358|E|50|8.73|0|50
C|MSTU|20260121|12:53:47.223600|E|80|8.73|0|80
C|MSTU|20260121|12:54:01.665003|E|400|8.71|0|400
C|MSTU|20260121|12:54:10.816871|E|200|8.71|0|200
C|MSTU|20260121|12:54:22.280369|E|120|8.71|0|120
C|MSTU|20260121|12:56:49.329461|E|150|8.66|0|150
C|MSTU|20260121|12:59:38.705049|E|100|8.73|0|100
C|MSTU|20260121|13:00:38.359436|E|3|8.72|0|3
C|MSTU|20260121|13:00:51.473832|E|97|8.7|0|97
C|MSTU|20260121|13:05:01.690214|E|220|8.61|0|220
C|MSTU|20260121|13:15:40.798641|E|200|8.7|0|200
C|MSTU|20260121|13:15:40.798713|E|200|8.7|0|200
C|MSTU|20260121|13:17:40.014168|E|400|8.74|0|400
C|MSTU|20260121|13:22:49.613652|E|200|8.72|0|200
C|MSTU|20260121|13:22:49.614510|E|100|8.72|0|100
C|MSTU|20260121|13:23:00.242075|E|100|8.71|0|100
C|MSTU|20260121|13:24:41.259707|E|200|8.69|0|200
C|MSTU|20260121|13:24:55.983947|E|200|8.69|0|200
C|MSTU|20260121|13:25:50.946989|E|400|8.71|0|400
C|MSTU|20260121|13:30:09.890210|E|230|8.73|0|230
C|MSTU|20260121|13:36:25.832371|S|200|8.705|0|200
C|MSTU|20260121|13:37:23.303133|E|300|8.66|0|300
C|MSTU|20260121|13:37:23.303202|E|200|8.66|0|200
C|MSTU|20260121|13:38:39.235149|E|180|8.68|0|180
C|MSTU|20260121|13:48:42.523259|E|5|8.79|0|5
C|MSTU|20260121|13:58:39.240144|E|200|8.73|0|200
C|MSTU|20260121|14:01:55.551567|E|400|8.78|0|400
C|MSTU|20260121|14:03:57.928177|S|200|8.715|0|200
C|MSTU|20260121|14:06:47.434929|E|200|8.68|0|200
C|MSTU|20260121|14:08:23.546347|E|400|8.68|0|400
C|MSTU|20260121|14:09:29.753890|S|255|8.67|0|255
C|MSTU|20260121|14:09:29.753902|S|145|8.67|0|145
C|MSTU|20260121|14:12:45.062724|E|400|8.69|0|400
C|MSTU|20260121|14:12:55.161126|E|500|8.69|0|500
C|MSTU|20260121|14:17:55.061977|E|100|8.68|0|100
C|MSTU|20260121|14:27:38.537965|E|300|8.8|0|300
C|MSTU|20260121|14:27:38.888851|E|100|8.82|0|100
C|MSTU|20260121|14:27:41.740003|E|300|8.9|0|300
C|MSTU|20260121|14:28:01.726160|E|60|8.95|0|60
C|MSTU|20260121|14:28:02.666228|E|200|8.94|0|200
C|MSTU|20260121|14:28:04.109482|E|252|8.95|0|252
C|MSTU|20260121|14:28:16.147264|E|306|8.92|0|306
C|MSTU|20260121|14:28:18.072817|E|167|8.92|0|167
C|MSTU|20260121|14:28:29.813875|E|200|8.97|0|200
C|MSTU|20260121|14:29:01.218590|E|200|9.05|0|200
C|MSTU|20260121|14:29:07.961176|S|240|9.05|0|240
C|MSTU|20260121|14:29:08.174980|E|300|9.05|0|300
C|MSTU|20260121|14:29:56.842154|E|100|9.11|0|100
C|MSTU|20260121|14:34:32.958123|E|600|9.2|0|600
C|MSTU|20260121|14:35:28.993919|S|240|9.17|0|240
C|MSTU|20260121|14:36:08.852129|S|240|9.185|0|240
C|MSTU|20260121|14:37:22.908339|S|240|9.145|0|240
C|MSTU|20260121|15:00:52.764325|E|25|9.33|0|25
C|MSTU|20260121|15:01:16.857900|E|200|9.29|0|200
C|MSTU|20260121|15:01:57.051394|E|100|9.3|0|100
C|MSTU|20260121|15:02:01.369960|E|200|9.32|0|200
C|MSTU|20260121|15:03:05.233756|E|300|9.31|0|300
C|MSTU|20260121|15:03:52.255585|E|300|9.32|0|300
C|MSTU|20260121|15:05:32.056685|E|200|9.32|0|200
C|MSTU|20260121|15:06:02.802301|E|300|9.29|0|300
C|MSTU|20260121|15:10:09.078568|E|100|9.29|0|100
C|MSTU|20260121|15:11:27.928252|E|200|9.26|0|200
C|MSTU|20260121|15:11:38.317076|E|70|9.26|0|70
C|MSTU|20260121|15:16:14.105203|E|300|9.22|0|300
C|MSTU|20260121|15:19:24.454098|E|221|9.16|0|221
C|MSTU|20260121|15:19:35.085216|E|200|9.16|0|200
C|MSTU|20260121|15:19:35.085283|E|100|9.16|0|100
C|MSTU|20260121|15:20:57.326712|E|35|9.11|0|35
C|MSTU|20260121|15:21:34.740792|E|78|9.11|0|78
C|MSTU|20260121|15:24:56.047547|E|194|9.12|0|194
C|MSTU|20260121|15:28:21.017204|E|160|9.07|0|160
C|MSTU|20260121|15:28:28.051532|E|140|9.09|0|140
C|MSTU|20260121|15:37:56.521998|E|7|9.19|0|7
C|MSTU|20260121|15:42:05.594518|E|100|9.21|0|100
C|MSTU|20260121|15:42:54.917866|E|100|9.22|0|100
C|MSTU|20260121|15:42:54.917913|E|100|9.22|0|100
C|MSTU|20260121|15:42:54.917926|E|50|9.22|0|50
C|MSTU|20260121|15:49:06.381804|E|300|9.28|0|300
C|MSTU|20260121|15:50:05.522328|E|100|9.27|0|100
C|MSTU|20260121|15:52:17.605314|E|100|9.27|0|100
C|MSTU|20260121|15:54:40.027896|E|300|9.24|0|300
C|MSTU|20260121|15:54:42.915635|S|218|9.22|0|218
C|MSTU|20260121|15:54:54.265903|E|40|9.24|0|40
C|MSTU|20260121|15:55:04.243256|E|178|9.23|0|178
C|MSTU|20260121|15:57:09.334594|E|223|9.24|0|223
C|MSTU|20260121|15:58:26.443526|E|321|9.24|0|321
C|MSTU|20260121|15:59:53.313763|E|1|9.27|0|1
C|MSTW|20260121|09:37:34.345854|S|100|10.06|0|100
C|MSTX|20260121|09:31:52.878890|E|800|4.14|0|800
C|MSTX|20260121|09:34:04.486189|S|100|4.21|0|100
C|MSTX|20260121|09:36:29.032116|S|100|4.17|0|100
C|MSTX|20260121|09:37:24.155667|E|50|4.16|0|50
C|MSTX|20260121|09:39:23.500767|E|500|4.17|0|500
C|MSTX|20260121|09:40:02.548241|S|100|4.18|0|100
C|MSTX|20260121|09:51:35.367907|S|100|4.11|0|100
C|MSTX|20260121|09:51:36.402862|S|100|4.11|0|100
C|MSTX|20260121|09:51:44.277532|S|68|4.11|0|68
C|MSTX|20260121|09:54:02.704597|S|100|4.11|0|100
C|MSTX|20260121|09:54:14.428742|S|100|4.11|0|100
C|MSTX|20260121|10:01:25.639834|E|625|4.13|0|625
C|MSTX|20260121|10:03:10.041741|E|1400|4.14|0|1400
C|MSTX|20260121|10:37:26.224516|E|5000|4.23|0|5000
C|MSTX|20260121|10:50:06.062144|E|800|4.21|0|800
C|MSTX|20260121|10:52:59.366078|E|4700|4.22|0|4700
C|MSTX|20260121|11:03:19.130198|E|1400|4.2|0|1400
C|MSTX|20260121|11:15:19.885898|S|100|4.14|0|100
C|MSTX|20260121|11:15:19.885898|S|100|4.14|0|100
C|MSTX|20260121|11:25:13.335359|S|100|4.09|0|100
C|MSTX|20260121|11:32:21.326401|S|100|4.08|0|100
C|MSTX|20260121|11:34:26.603405|S|36|4.07|0|36
C|MSTX|20260121|11:34:26.693562|S|64|4.07|0|64
C|MSTX|20260121|11:34:53.777972|E|200|4.06|0|200
C|MSTX|20260121|11:35:35.946150|S|100|4.06|0|100
C|MSTX|20260121|11:35:38.905260|S|100|4.06|0|100
C|MSTX|20260121|11:35:51.661611|S|100|4.07|0|100
C|MSTX|20260121|11:35:55.413357|S|100|4.07|0|100
C|MSTX|20260121|11:36:26.117661|E|500|4.045|0|500
C|MSTX|20260121|11:36:47.900197|S|100|4.05|0|100
C|MSTX|20260121|11:36:47.900197|S|100|4.05|0|100
C|MSTX|20260121|11:39:58.714333|S|100|4.03|0|100
C|MSTX|20260121|11:39:58.714343|S|100|4.03|0|100
C|MSTX|20260121|11:41:01.985700|S|100|4.01|0|100
C|MSTX|20260121|11:41:02.096835|S|100|4.01|0|100
C|MSTX|20260121|11:41:23.026424|S|100|4.01|0|100
C|MSTX|20260121|11:41:30.933979|S|100|4.01|0|100
C|MSTX|20260121|11:42:28.651221|E|300|3.99|0|300
C|MSTX|20260121|11:42:51.773577|E|100|4.01|0|100
C|MSTX|20260121|11:42:51.773577|S|100|4.01|0|100
C|MSTX|20260121|11:42:51.773578|S|100|4.01|0|100
C|MSTX|20260121|11:42:51.773578|S|400|4.01|0|400
C|MSTX|20260121|11:44:02.453389|E|250|3.98|0|250
C|MSTX|20260121|11:45:11.905157|S|100|3.97|0|100
C|MSTX|20260121|11:48:05.298430|S|100|4|0|100
C|MSTX|20260121|11:51:12.113337|S|100|3.97|0|100
C|MSTX|20260121|11:51:56.174900|S|100|3.97|0|100
C|MSTX|20260121|11:52:06.913727|S|100|3.96|0|100
C|MSTX|20260121|11:52:06.913727|S|45|3.96|0|45
C|MSTX|20260121|11:52:06.913739|S|55|3.96|0|55
C|MSTX|20260121|11:52:30.556092|S|100|3.96|0|100
C|MSTX|20260121|11:52:37.988591|S|100|3.96|0|100
C|MSTX|20260121|11:53:13.084902|S|100|3.96|0|100
C|MSTX|20260121|11:53:13.084912|S|100|3.96|0|100
C|MSTX|20260121|11:54:22.741386|S|100|3.98|0|100
C|MSTX|20260121|11:57:38.243791|S|100|3.95|0|100
C|MSTX|20260121|11:58:08.934415|S|100|3.95|0|100
C|MSTX|20260121|11:58:08.934430|S|100|3.95|0|100
C|MSTX|20260121|11:59:27.283019|S|4300|3.95|0|4300
C|MSTX|20260121|12:03:36.985649|S|4300|3.94|0|4300
C|MSTX|20260121|12:13:07.812420|E|8|3.9|0|8
C|MSTX|20260121|12:17:35.409933|E|200|3.91|0|200
C|MSTX|20260121|12:18:31.869431|E|1500|3.91|0|1500
C|MSTX|20260121|12:18:41.293120|E|1600|3.92|0|1600
C|MSTX|20260121|12:18:42.458461|E|1400|3.92|0|1400
C|MSTX|20260121|12:19:14.424972|E|900|3.93|0|900
C|MSTX|20260121|12:20:03.970412|E|200|3.93|0|200
C|MSTX|20260121|12:20:03.992322|E|1300|3.93|0|1300
C|MSTX|20260121|12:20:13.614876|E|5400|3.94|0|5400
C|MSTX|20260121|12:48:46.403850|E|1400|4.02|0|1400
C|MSTX|20260121|12:48:46.405235|E|1769|4.02|0|1769
C|MSTX|20260121|12:49:46.946190|E|500|4.02|0|500
C|MSTX|20260121|13:00:09.919478|E|400|4.04|0|400
C|MSTX|20260121|13:00:50.041813|S|230|4.01|0|230
C|MSTX|20260121|13:00:50.346364|S|8170|4.01|0|8170
C|MSTX|20260121|13:15:44.082578|S|900|4.005|0|900
C|MSTX|20260121|13:15:44.082655|S|1500|4.005|0|1500
C|MSTX|20260121|13:35:22.932812|E|3100|4.01|0|3100
C|MSTX|20260121|14:29:47.777616|E|1100|4.2|0|1100
C|MSTX|20260121|14:31:53.567128|E|100|4.19|0|100
C|MSTX|20260121|14:31:53.584165|S|2300|4.19|0|2300
C|MSTX|20260121|14:36:01.495651|E|1000|4.25|0|1000
C|MSTX|20260121|14:50:52.488720|E|100|4.29|0|100
C|MSTX|20260121|14:51:22.684081|E|100|4.27|0|100
C|MSTX|20260121|14:51:23.866177|E|1100|4.28|0|1100
C|MSTX|20260121|15:31:23.185482|E|100|4.17|0|100
C|MSTX|20260121|15:32:56.781517|E|2100|4.21|0|2100
C|MSTX|20260121|15:37:23.525762|E|4300|4.23|0|4300
C|MSTX|20260121|15:37:57.180484|E|4200|4.24|0|4200
C|MSTX|20260121|15:40:41.710015|E|3600|4.25|0|3600
C|MSTX|20260121|15:41:13.217798|E|1500|4.25|0|1500
C|MSTX|20260121|15:41:15.820523|E|800|4.25|0|800
C|MSTX|20260121|15:41:15.822300|E|800|4.25|0|800
C|MSTY|20260121|09:30:00.491413|S|20|29.985|0|20
C|MSTY|20260121|09:30:47.476729|S|16|29.84|0|16
C|MSTY|20260121|09:30:47.477015|S|84|29.84|0|84
C|MSTY|20260121|09:48:50.055175|S|171|30|0|171
C|MSTY|20260121|10:06:30.384744|S|172|30.12|0|172
C|MSTY|20260121|10:35:53.810454|S|50|30.21|0|50
C|MSTY|20260121|10:52:00.332330|S|173|30.24|0|173
C|MSTY|20260121|11:43:57.066554|S|5|29.4|0|5
C|MSTY|20260121|12:14:37.563329|S|66|29.02|0|66
C|MSTY|20260121|12:15:25.096032|S|10|29|0|10
C|MSTY|20260121|15:45:47.758091|S|42|30.34|0|42
C|MSTY|20260121|15:50:00.867395|S|11|30.37|0|11
C|MSTZ|20260121|09:30:00.204133|S|80|14.1|0|80
C|MSTZ|20260121|09:30:24.421116|S|1|14.18|0|1
C|MSTZ|20260121|09:31:35.814922|S|100|14.18|0|100
C|MSTZ|20260121|09:32:02.252919|S|100|14.115|0|100
C|MSTZ|20260121|09:32:18.170772|S|200|13.91|0|200
C|MSTZ|20260121|09:32:28.157290|S|100|13.87|0|100
C|MSTZ|20260121|09:32:29.227177|S|36|13.86|0|36
C|MSTZ|20260121|09:33:16.179010|S|100|13.975|0|100
C|MSTZ|20260121|09:36:47.732561|S|200|14.04|0|200
C|MSTZ|20260121|09:38:26.080136|S|81|14.04|0|81
C|MSTZ|20260121|09:38:26.797368|S|2|14.04|0|2
C|MSTZ|20260121|09:38:26.797994|S|98|14.04|0|98
C|MSTZ|20260121|09:38:34.469401|S|100|13.99|0|100
C|MSTZ|20260121|09:39:03.329888|S|100|13.97|0|100
C|MSTZ|20260121|09:41:59.030927|S|18|14.06|0|18
C|MSTZ|20260121|09:41:59.030945|S|182|14.06|0|182
C|MSTZ|20260121|09:43:58.417244|S|100|14.1|0|100
C|MSTZ|20260121|09:45:01.812216|S|200|14.12|0|200
C|MSTZ|20260121|09:47:29.464820|S|7|14.085|0|7
C|MSTZ|20260121|09:47:29.474212|S|4|14.085|0|4
C|MSTZ|20260121|09:47:29.474279|S|2|14.085|0|2
C|MSTZ|20260121|09:47:29.474341|S|1|14.085|0|1
C|MSTZ|20260121|09:50:13.814027|S|100|14.18|0|100
C|MSTZ|20260121|09:51:34.473719|S|100|14.24|0|100
C|MSTZ|20260121|09:51:59.184030|S|100|14.19|0|100
C|MSTZ|20260121|09:52:28.614639|S|100|14.16|0|100
C|MSTZ|20260121|09:52:32.302331|S|100|14.16|0|100
C|MSTZ|20260121|09:56:49.509836|S|100|14.12|0|100
C|MSTZ|20260121|09:56:49.510055|S|100|14.12|0|100
C|MSTZ|20260121|09:59:27.888549|S|200|14.11|0|200
C|MSTZ|20260121|10:00:22.825364|S|100|14.19|0|100
C|MSTZ|20260121|10:02:39.553380|S|100|14.115|0|100
C|MSTZ|20260121|10:03:30.274194|S|100|14.08|0|100
C|MSTZ|20260121|10:03:54.025660|S|100|14.02|0|100
C|MSTZ|20260121|10:05:37.253861|S|100|13.99|0|100
C|MSTZ|20260121|10:06:29.535803|S|100|13.9|0|100
C|MSTZ|20260121|10:07:56.423006|S|100|13.82|0|100
C|MSTZ|20260121|10:08:14.302603|S|100|13.81|0|100
C|MSTZ|20260121|10:11:54.583958|S|100|13.76|0|100
C|MSTZ|20260121|10:11:57.458039|S|100|13.77|0|100
C|MSTZ|20260121|10:13:57.396808|S|100|13.8|0|100
C|MSTZ|20260121|10:16:37.026834|S|100|13.73|0|100
C|MSTZ|20260121|10:18:13.609444|S|100|13.66|0|100
C|MSTZ|20260121|10:18:52.308729|S|200|13.64|0|200
C|MSTZ|20260121|10:19:12.198188|S|100|13.69|0|100
C|MSTZ|20260121|10:19:56.103130|S|100|13.67|0|100
C|MSTZ|20260121|10:21:02.057309|S|100|13.67|0|100
C|MSTZ|20260121|10:21:42.477095|S|100|13.7|0|100
C|MSTZ|20260121|10:22:11.219049|S|100|13.72|0|100
C|MSTZ|20260121|10:22:18.552215|S|100|13.75|0|100
C|MSTZ|20260121|10:23:27.287296|S|100|13.61|0|100
C|MSTZ|20260121|10:23:43.610461|S|100|13.625|0|100
C|MSTZ|20260121|10:23:43.611306|S|100|13.625|0|100
C|MSTZ|20260121|10:23:43.612190|S|100|13.625|0|100
C|MSTZ|20260121|10:23:43.624584|S|100|13.625|0|100
C|MSTZ|20260121|10:25:48.172814|S|100|13.67|0|100
C|MSTZ|20260121|10:28:02.124529|S|200|13.76|0|200
C|MSTZ|20260121|10:28:08.860707|S|100|13.82|0|100
C|MSTZ|20260121|10:28:37.260767|S|100|13.87|0|100
C|MSTZ|20260121|10:29:10.815644|S|100|13.82|0|100
C|MSTZ|20260121|10:29:28.792894|S|100|13.89|0|100
C|MSTZ|20260121|10:31:40.376370|S|100|13.85|0|100
C|MSTZ|20260121|10:33:54.540990|S|100|13.86|0|100
C|MSTZ|20260121|10:33:54.541103|S|100|13.86|0|100
C|MSTZ|20260121|10:33:54.541248|S|100|13.86|0|100
C|MSTZ|20260121|10:34:53.339043|S|100|13.81|0|100
C|MSTZ|20260121|10:34:57.641435|S|100|13.82|0|100
C|MSTZ|20260121|10:35:28.099074|S|100|13.82|0|100
C|MSTZ|20260121|10:35:34.106364|S|100|13.82|0|100
C|MSTZ|20260121|10:35:37.004941|S|100|13.8|0|100
C|MSTZ|20260121|10:36:50.944175|S|100|13.78|0|100
C|MSTZ|20260121|10:37:04.525715|S|100|13.78|0|100
C|MSTZ|20260121|10:37:23.551179|S|100|13.79|0|100
C|MSTZ|20260121|10:41:43.566699|S|100|13.85|0|100
C|MSTZ|20260121|10:42:31.252348|S|100|13.86|0|100
C|MSTZ|20260121|10:42:45.497386|S|100|13.85|0|100
C|MSTZ|20260121|10:45:12.683430|S|100|13.89|0|100
C|MSTZ|20260121|10:45:24.293684|S|100|13.88|0|100
C|MSTZ|20260121|10:45:24.374362|S|100|13.89|0|100
C|MSTZ|20260121|10:46:26.061548|S|100|13.885|0|100
C|MSTZ|20260121|10:46:43.586254|S|100|13.9|0|100
C|MSTZ|20260121|10:48:05.033165|S|100|13.92|0|100
C|MSTZ|20260121|10:51:19.160588|S|100|13.77|0|100
C|MSTZ|20260121|10:56:13.515796|S|100|13.76|0|100
C|MSTZ|20260121|11:03:33.196702|S|100|13.88|0|100
C|MSTZ|20260121|11:05:07.845905|S|100|13.86|0|100
C|MSTZ|20260121|11:05:36.401596|S|100|13.89|0|100
C|MSTZ|20260121|11:06:34.121925|S|100|13.88|0|100
C|MSTZ|20260121|11:06:34.122704|S|100|13.88|0|100
C|MSTZ|20260121|11:06:37.638563|S|100|13.86|0|100
C|MSTZ|20260121|11:07:36.561419|S|100|13.97|0|100
C|MSTZ|20260121|11:07:36.561419|S|100|13.96|0|100
C|MSTZ|20260121|11:07:36.561419|S|58|13.96|0|58
C|MSTZ|20260121|11:08:04.107271|S|100|13.99|0|100
C|MSTZ|20260121|11:08:08.867427|S|100|14.01|0|100
C|MSTZ|20260121|11:08:11.537749|S|100|14.01|0|100
C|MSTZ|20260121|11:08:14.920129|S|100|14.02|0|100
C|MSTZ|20260121|11:08:19.226686|S|100|14.03|0|100
C|MSTZ|20260121|11:08:21.305437|S|100|14.05|0|100
C|MSTZ|20260121|11:08:38.637512|S|200|14.04|0|200
C|MSTZ|20260121|11:08:49.249517|S|100|14.02|0|100
C|MSTZ|20260121|11:08:57.648124|S|100|14.03|0|100
C|MSTZ|20260121|11:09:29.045944|S|100|14.07|0|100
C|MSTZ|20260121|11:09:33.879462|S|100|14.04|0|100
C|MSTZ|20260121|11:09:37.550647|S|100|14.03|0|100
C|MSTZ|20260121|11:09:37.551204|S|100|14.03|0|100
C|MSTZ|20260121|11:10:13.862181|S|100|14.06|0|100
C|MSTZ|20260121|11:10:37.946979|S|100|14.06|0|100
C|MSTZ|20260121|11:10:46.217712|S|100|14.02|0|100
C|MSTZ|20260121|11:11:00.112320|S|100|14.04|0|100
C|MSTZ|20260121|11:11:50.691652|S|100|14.04|0|100
C|MSTZ|20260121|11:11:59.423757|S|25|14.05|0|25
C|MSTZ|20260121|11:13:47.800989|S|100|14.05|0|100
C|MSTZ|20260121|11:13:47.800990|S|198|14.05|0|198
C|MSTZ|20260121|11:13:53.014279|S|100|14.04|0|100
C|MSTZ|20260121|11:14:04.818786|S|83|14.05|0|83
C|MSTZ|20260121|11:15:12.114546|S|100|14.13|0|100
C|MSTZ|20260121|11:15:27.814419|S|100|14.11|0|100
C|MSTZ|20260121|11:16:19.003551|S|100|14.12|0|100
C|MSTZ|20260121|11:17:41.405087|S|100|14.12|0|100
C|MSTZ|20260121|11:17:52.873855|S|100|14.12|0|100
C|MSTZ|20260121|11:18:00.558460|S|100|14.11|0|100
C|MSTZ|20260121|11:19:16.160455|S|100|14.115|0|100
C|MSTZ|20260121|11:19:39.244401|S|1|14.14|0|1
C|MSTZ|20260121|11:19:39.270847|S|1|14.14|0|1
C|MSTZ|20260121|11:20:01.010341|S|100|14.15|0|100
C|MSTZ|20260121|11:21:19.088044|S|98|14.23|0|98
C|MSTZ|20260121|11:21:55.350131|S|100|14.23|0|100
C|MSTZ|20260121|11:22:41.000542|S|100|14.26|0|100
C|MSTZ|20260121|11:22:41.000730|S|100|14.26|0|100
C|MSTZ|20260121|11:23:49.444248|S|100|14.27|0|100
C|MSTZ|20260121|11:24:32.986204|S|3|14.27|0|3
C|MSTZ|20260121|11:25:04.044634|S|100|14.27|0|100
C|MSTZ|20260121|11:25:30.833942|S|100|14.3|0|100
C|MSTZ|20260121|11:25:52.385560|S|100|14.29|0|100
C|MSTZ|20260121|11:26:28.063058|S|100|14.27|0|100
C|MSTZ|20260121|11:27:33.062451|S|100|14.23|0|100
C|MSTZ|20260121|11:27:46.829286|S|100|14.21|0|100
C|MSTZ|20260121|11:28:14.246195|S|100|14.17|0|100
C|MSTZ|20260121|11:31:27.237238|S|100|14.32|0|100
C|MSTZ|20260121|11:31:39.356166|S|100|14.32|0|100
C|MSTZ|20260121|11:32:15.732807|S|100|14.33|0|100
C|MSTZ|20260121|11:32:43.923998|S|100|14.28|0|100
C|MSTZ|20260121|11:32:44.305319|S|100|14.28|0|100
C|MSTZ|20260121|11:33:23.810210|S|100|14.26|0|100
C|MSTZ|20260121|11:33:46.403281|S|100|14.29|0|100
C|MSTZ|20260121|11:33:55.473993|S|100|14.31|0|100
C|MSTZ|20260121|11:34:20.908833|S|100|14.35|0|100
C|MSTZ|20260121|11:34:22.201660|S|44|14.35|0|44
C|MSTZ|20260121|11:34:38.137539|S|1|14.39|0|1
C|MSTZ|20260121|11:34:52.430030|S|100|14.39|0|100
C|MSTZ|20260121|11:34:52.607641|S|99|14.39|0|99
C|MSTZ|20260121|11:34:54.475631|S|1|14.36|0|1
C|MSTZ|20260121|11:35:21.875927|S|100|14.37|0|100
C|MSTZ|20260121|11:35:24.306679|S|100|14.37|0|100
C|MSTZ|20260121|11:35:25.652528|S|100|14.37|0|100
C|MSTZ|20260121|11:36:13.203509|S|100|14.4|0|100
C|MSTZ|20260121|11:36:13.203663|S|100|14.4|0|100
C|MSTZ|20260121|11:36:13.203794|S|100|14.4|0|100
C|MSTZ|20260121|11:36:30.336842|S|100|14.44|0|100
C|MSTZ|20260121|11:36:33.244947|S|100|14.44|0|100
C|MSTZ|20260121|11:36:47.900146|S|100|14.43|0|100
C|MSTZ|20260121|11:36:59.603862|S|100|14.42|0|100
C|MSTZ|20260121|11:36:59.614122|S|100|14.42|0|100
C|MSTZ|20260121|11:36:59.624737|S|100|14.42|0|100
C|MSTZ|20260121|11:37:00.502443|S|100|14.42|0|100
C|MSTZ|20260121|11:37:00.513096|S|100|14.42|0|100
C|MSTZ|20260121|11:37:00.523158|S|100|14.42|0|100
C|MSTZ|20260121|11:37:51.471579|S|100|14.48|0|100
C|MSTZ|20260121|11:38:00.652445|S|100|14.49|0|100
C|MSTZ|20260121|11:38:20.420765|S|100|14.53|0|100
C|MSTZ|20260121|11:39:26.349266|S|98|14.54|0|98
C|MSTZ|20260121|11:40:27.045429|S|100|14.55|0|100
C|MSTZ|20260121|11:41:00.991008|S|100|14.58|0|100
C|MSTZ|20260121|11:41:00.991158|S|100|14.58|0|100
C|MSTZ|20260121|11:41:00.991270|S|100|14.58|0|100
C|MSTZ|20260121|11:41:03.434961|S|100|14.57|0|100
C|MSTZ|20260121|11:41:03.435087|S|100|14.57|0|100
C|MSTZ|20260121|11:41:03.435194|S|100|14.57|0|100
C|MSTZ|20260121|11:41:05.416215|S|50|14.58|0|50
C|MSTZ|20260121|11:41:05.422424|S|100|14.58|0|100
C|MSTZ|20260121|11:41:05.422534|S|30|14.58|0|30
C|MSTZ|20260121|11:41:44.575892|S|100|14.58|0|100
C|MSTZ|20260121|11:42:16.126652|S|100|14.59|0|100
C|MSTZ|20260121|11:42:24.093879|S|100|14.6|0|100
C|MSTZ|20260121|11:42:42.778719|S|100|14.55|0|100
C|MSTZ|20260121|11:42:42.778719|S|100|14.55|0|100
C|MSTZ|20260121|11:42:43.092866|S|96|14.56|0|96
C|MSTZ|20260121|11:42:43.092867|S|100|14.56|0|100
C|MSTZ|20260121|11:42:51.145662|S|100|14.58|0|100
C|MSTZ|20260121|11:42:51.148203|S|100|14.58|0|100
C|MSTZ|20260121|11:42:59.395346|S|20|14.58|0|20
C|MSTZ|20260121|11:43:04.564879|S|100|14.58|0|100
C|MSTZ|20260121|11:43:09.680768|S|100|14.57|0|100
C|MSTZ|20260121|11:44:01.094810|S|34|14.65|0|34
C|MSTZ|20260121|11:44:01.094822|S|166|14.65|0|166
C|MSTZ|20260121|11:44:10.921577|S|100|14.66|0|100
C|MSTZ|20260121|11:45:03.851787|S|100|14.66|0|100
C|MSTZ|20260121|11:45:38.339676|S|100|14.69|0|100
C|MSTZ|20260121|11:45:55.775062|S|100|14.64|0|100
C|MSTZ|20260121|11:45:55.827617|S|100|14.64|0|100
C|MSTZ|20260121|11:45:55.838142|S|97|14.64|0|97
C|MSTZ|20260121|11:45:59.824366|S|100|14.66|0|100
C|MSTZ|20260121|11:46:24.795020|S|100|14.68|0|100
C|MSTZ|20260121|11:46:28.704289|S|40|14.7|0|40
C|MSTZ|20260121|11:46:28.709643|S|100|14.69|0|100
C|MSTZ|20260121|11:47:11.841601|S|100|14.67|0|100
C|MSTZ|20260121|11:47:23.625495|S|100|14.66|0|100
C|MSTZ|20260121|11:47:41.094637|S|100|14.63|0|100
C|MSTZ|20260121|11:48:13.409380|S|100|14.61|0|100
C|MSTZ|20260121|11:48:25.257868|S|100|14.62|0|100
C|MSTZ|20260121|11:48:46.957087|S|100|14.68|0|100
C|MSTZ|20260121|11:49:04.600214|S|100|14.65|0|100
C|MSTZ|20260121|11:49:49.611994|S|100|14.6|0|100
C|MSTZ|20260121|11:49:49.612892|S|100|14.6|0|100
C|MSTZ|20260121|11:49:51.033875|S|100|14.61|0|100
C|MSTZ|20260121|11:51:00.616180|S|100|14.74|0|100
C|MSTZ|20260121|11:51:17.877297|S|100|14.69|0|100
C|MSTZ|20260121|11:51:34.593055|S|100|14.7|0|100
C|MSTZ|20260121|11:51:34.593195|S|100|14.7|0|100
C|MSTZ|20260121|11:51:34.593369|S|100|14.7|0|100
C|MSTZ|20260121|11:51:34.593482|S|100|14.7|0|100
C|MSTZ|20260121|11:51:57.769654|S|100|14.72|0|100
C|MSTZ|20260121|11:52:04.075965|S|100|14.74|0|100
C|MSTZ|20260121|11:52:21.777937|S|100|14.77|0|100
C|MSTZ|20260121|11:52:21.778089|S|100|14.77|0|100
C|MSTZ|20260121|11:52:21.778206|S|100|14.77|0|100
C|MSTZ|20260121|11:52:21.778315|S|100|14.77|0|100
C|MSTZ|20260121|11:52:21.778424|S|100|14.77|0|100
C|MSTZ|20260121|11:52:32.990980|S|100|14.74|0|100
C|MSTZ|20260121|11:52:34.895345|S|100|14.74|0|100
C|MSTZ|20260121|11:52:34.979296|S|50|14.74|0|50
C|MSTZ|20260121|11:53:31.117566|S|100|14.71|0|100
C|MSTZ|20260121|11:54:21.014786|S|100|14.67|0|100
C|MSTZ|20260121|11:54:22.731419|S|2|14.66|0|2
C|MSTZ|20260121|11:55:01.015863|S|100|14.63|0|100
C|MSTZ|20260121|11:55:03.046855|S|1|14.62|0|1
C|MSTZ|20260121|11:55:13.462789|S|50|14.65|0|50
C|MSTZ|20260121|11:57:14.676511|S|100|14.76|0|100
C|MSTZ|20260121|11:57:14.742311|S|100|14.76|0|100
C|MSTZ|20260121|11:57:14.765765|S|52|14.76|0|52
C|MSTZ|20260121|11:57:23.375581|S|100|14.78|0|100
C|MSTZ|20260121|11:57:23.375590|S|100|14.78|0|100
C|MSTZ|20260121|11:57:23.376738|S|100|14.78|0|100
C|MSTZ|20260121|11:57:25.646996|S|10|14.78|0|10
C|MSTZ|20260121|11:57:38.199100|S|30|14.78|0|30
C|MSTZ|20260121|11:58:05.207606|S|35|14.77|0|35
C|MSTZ|20260121|11:58:05.207652|S|65|14.77|0|65
C|MSTZ|20260121|11:58:40.489581|S|100|14.78|0|100
C|MSTZ|20260121|11:59:18.350467|S|100|14.77|0|100
C|MSTZ|20260121|12:00:13.645583|S|100|14.76|0|100
C|MSTZ|20260121|12:00:24.087160|S|100|14.71|0|100
C|MSTZ|20260121|12:01:04.336630|S|95|14.76|0|95
C|MSTZ|20260121|12:01:33.099238|S|100|14.72|0|100
C|MSTZ|20260121|12:02:37.177043|S|99|14.86|0|99
C|MSTZ|20260121|12:03:02.687294|S|100|14.83|0|100
C|MSTZ|20260121|12:03:26.971469|S|100|14.78|0|100
C|MSTZ|20260121|12:03:27.985147|S|100|14.78|0|100
C|MSTZ|20260121|12:05:20.912867|S|100|14.77|0|100
C|MSTZ|20260121|12:05:43.293842|S|100|14.835|0|100
C|MSTZ|20260121|12:06:07.378731|S|100|14.79|0|100
C|MSTZ|20260121|12:08:19.454086|S|100|14.88|0|100
C|MSTZ|20260121|12:08:19.454239|S|100|14.88|0|100
C|MSTZ|20260121|12:08:19.454372|S|100|14.88|0|100
C|MSTZ|20260121|12:08:19.454610|S|59|14.88|0|59
C|MSTZ|20260121|12:08:31.532626|S|115|14.855|0|115
C|MSTZ|20260121|12:08:31.532651|S|104|14.855|0|104
C|MSTZ|20260121|12:08:49.796712|S|100|14.84|0|100
C|MSTZ|20260121|12:09:39.645256|S|100|14.83|0|100
C|MSTZ|20260121|12:10:40.726013|S|100|14.84|0|100
C|MSTZ|20260121|12:12:17.726958|S|100|14.88|0|100
C|MSTZ|20260121|12:13:01.287278|S|100|14.92|0|100
C|MSTZ|20260121|12:13:29.989226|S|100|14.91|0|100
C|MSTZ|20260121|12:13:33.186263|S|100|14.93|0|100
C|MSTZ|20260121|12:14:18.584170|S|100|15|0|100
C|MSTZ|20260121|12:14:26.984079|S|100|15.02|0|100
C|MSTZ|20260121|12:14:30.838179|S|2|15.02|0|2
C|MSTZ|20260121|12:14:34.032767|S|100|15.02|0|100
C|MSTZ|20260121|12:14:50.199334|S|100|15.02|0|100
C|MSTZ|20260121|12:14:52.209606|S|3|15.01|0|3
C|MSTZ|20260121|12:14:53.460137|S|100|15.02|0|100
C|MSTZ|20260121|12:14:54.761305|S|100|15.02|0|100
C|MSTZ|20260121|12:14:54.761456|S|100|15.02|0|100
C|MSTZ|20260121|12:14:58.032063|S|100|15.02|0|100
C|MSTZ|20260121|12:15:29.403871|S|9|15.03|0|9
C|MSTZ|20260121|12:15:31.869769|S|91|15.03|0|91
C|MSTZ|20260121|12:15:46.818770|S|100|15.02|0|100
C|MSTZ|20260121|12:15:53.929016|S|100|15.01|0|100
C|MSTZ|20260121|12:15:54.428506|S|9|15.01|0|9
C|MSTZ|20260121|12:15:56.108262|S|1|15.02|0|1
C|MSTZ|20260121|12:16:00.733828|S|100|15.03|0|100
C|MSTZ|20260121|12:16:00.733959|S|100|15.03|0|100
C|MSTZ|20260121|12:16:05.932534|S|90|15.02|0|90
C|MSTZ|20260121|12:16:15.979887|S|100|15|0|100
C|MSTZ|20260121|12:16:22.489410|S|50|14.99|0|50
C|MSTZ|20260121|12:16:31.372008|S|100|15|0|100
C|MSTZ|20260121|12:16:31.372153|S|100|15|0|100
C|MSTZ|20260121|12:17:33.192739|S|8|14.91|0|8
C|MSTZ|20260121|12:18:32.496925|S|100|14.9|0|100
C|MSTZ|20260121|12:18:48.317091|S|100|14.87|0|100
C|MSTZ|20260121|12:18:58.134114|S|100|14.88|0|100
C|MSTZ|20260121|12:19:04.283007|S|50|14.86|0|50
C|MSTZ|20260121|12:19:08.197146|S|100|14.84|0|100
C|MSTZ|20260121|12:19:09.906194|S|100|14.84|0|100
C|MSTZ|20260121|12:19:12.750918|S|50|14.84|0|50
C|MSTZ|20260121|12:19:22.104805|S|100|14.82|0|100
C|MSTZ|20260121|12:19:25.657566|S|100|14.79|0|100
C|MSTZ|20260121|12:22:36.976721|S|24|14.86|0|24
C|MSTZ|20260121|12:24:36.240674|S|100|14.8|0|100
C|MSTZ|20260121|12:27:45.690381|S|100|14.82|0|100
C|MSTZ|20260121|12:28:20.809530|S|100|14.81|0|100
C|MSTZ|20260121|12:29:19.403047|S|200|14.74|0|200
C|MSTZ|20260121|12:29:19.403047|S|100|14.74|0|100
C|MSTZ|20260121|12:30:27.392116|S|100|14.84|0|100
C|MSTZ|20260121|12:32:15.738243|S|82|14.82|0|82
C|MSTZ|20260121|12:33:03.365660|S|200|14.88|0|200
C|MSTZ|20260121|12:33:54.082579|S|100|14.86|0|100
C|MSTZ|20260121|12:35:01.135479|S|100|14.79|0|100
C|MSTZ|20260121|12:35:27.501819|S|100|14.75|0|100
C|MSTZ|20260121|12:36:07.956766|S|100|14.76|0|100
C|MSTZ|20260121|12:36:21.490994|S|100|14.72|0|100
C|MSTZ|20260121|12:36:38.847910|S|100|14.72|0|100
C|MSTZ|20260121|12:39:42.099872|S|100|14.64|0|100
C|MSTZ|20260121|12:41:40.903176|S|100|14.65|0|100
C|MSTZ|20260121|12:43:40.966223|S|100|14.58|0|100
C|MSTZ|20260121|12:45:20.530156|S|100|14.67|0|100
C|MSTZ|20260121|12:47:06.266452|S|100|14.58|0|100
C|MSTZ|20260121|12:47:10.215234|S|100|14.55|0|100
C|MSTZ|20260121|12:47:18.245606|S|100|14.57|0|100
C|MSTZ|20260121|12:48:04.289340|S|100|14.57|0|100
C|MSTZ|20260121|12:48:24.222049|S|100|14.53|0|100
C|MSTZ|20260121|12:49:46.899487|S|100|14.5|0|100
C|MSTZ|20260121|12:55:03.870913|S|200|14.55|0|200
C|MSTZ|20260121|12:55:04.632664|S|100|14.56|0|100
C|MSTZ|20260121|12:55:23.235470|S|100|14.6|0|100
C|MSTZ|20260121|12:55:59.064478|S|75|14.57|0|75
C|MSTZ|20260121|12:56:04.969116|S|100|14.57|0|100
C|MSTZ|20260121|12:56:16.651685|S|10|14.58|0|10
C|MSTZ|20260121|12:56:21.555726|S|100|14.58|0|100
C|MSTZ|20260121|12:56:21.555726|S|100|14.58|0|100
C|MSTZ|20260121|12:56:41.918825|S|100|14.6|0|100
C|MSTZ|20260121|12:57:25.080404|S|36|14.63|0|36
C|MSTZ|20260121|12:57:25.081314|S|100|14.62|0|100
C|MSTZ|20260121|12:58:27.795400|S|100|14.5|0|100
C|MSTZ|20260121|13:15:03.874139|S|100|14.55|0|100
C|MSTZ|20260121|13:22:49.611908|S|100|14.52|0|100
C|MSTZ|20260121|13:23:21.507728|S|100|14.55|0|100
C|MSTZ|20260121|13:26:17.607531|S|100|14.56|0|100
C|MSTZ|20260121|13:26:25.097924|S|100|14.56|0|100
C|MSTZ|20260121|13:26:47.902044|S|100|14.55|0|100
C|MSTZ|20260121|13:32:42.427131|S|100|14.52|0|100
C|MSTZ|20260121|13:33:12.376228|S|100|14.53|0|100
C|MSTZ|20260121|13:33:12.424457|S|100|14.53|0|100
C|MSTZ|20260121|13:36:18.356588|S|51|14.55|0|51
C|MSTZ|20260121|13:36:32.328364|S|49|14.56|0|49
C|MSTZ|20260121|13:39:39.962331|S|14|14.56|0|14
C|MSTZ|20260121|13:40:24.942032|S|14|14.52|0|14
C|MSTZ|20260121|13:40:43.822892|S|86|14.54|0|86
C|MSTZ|20260121|13:41:46.677187|S|100|14.52|0|100
C|MSTZ|20260121|13:44:21.250556|S|93|14.53|0|93
C|MSTZ|20260121|13:46:26.261782|S|100|14.545|0|100
C|MSTZ|20260121|13:48:02.402041|S|100|14.45|0|100
C|MSTZ|20260121|13:48:54.219876|S|100|14.4|0|100
C|MSTZ|20260121|13:48:54.219876|S|100|14.4|0|100
C|MSTZ|20260121|13:48:54.223035|S|100|14.39|0|100
C|MSTZ|20260121|13:48:54.223035|S|200|14.39|0|200
C|MSTZ|20260121|13:49:06.105292|S|100|14.43|0|100
C|MSTZ|20260121|13:49:47.708252|S|100|14.43|0|100
C|MSTZ|20260121|13:49:49.327083|S|100|14.42|0|100
C|MSTZ|20260121|13:49:49.327084|S|29|14.42|0|29
C|MSTZ|20260121|13:49:51.484983|S|100|14.42|0|100
C|MSTZ|20260121|13:49:51.485140|S|100|14.42|0|100
C|MSTZ|20260121|13:49:51.485257|S|100|14.42|0|100
C|MSTZ|20260121|13:49:51.495129|S|100|14.42|0|100
C|MSTZ|20260121|13:49:51.505549|S|100|14.42|0|100
C|MSTZ|20260121|13:49:51.505672|S|100|14.42|0|100
C|MSTZ|20260121|14:00:01.102992|S|100|14.49|0|100
C|MSTZ|20260121|14:01:27.726547|S|100|14.5|0|100
C|MSTZ|20260121|14:01:57.363286|S|100|14.42|0|100
C|MSTZ|20260121|14:02:31.593406|S|100|14.48|0|100
C|MSTZ|20260121|14:06:34.413177|S|14|14.59|0|14
C|MSTZ|20260121|14:10:07.243350|S|100|14.55|0|100
C|MSTZ|20260121|14:10:07.273280|S|100|14.55|0|100
C|MSTZ|20260121|14:10:07.955786|S|100|14.57|0|100
C|MSTZ|20260121|14:11:52.019528|S|100|14.58|0|100
C|MSTZ|20260121|14:16:41.219532|S|100|14.59|0|100
C|MSTZ|20260121|14:16:41.219532|S|100|14.59|0|100
C|MSTZ|20260121|14:17:02.723908|S|100|14.615|0|100
C|MSTZ|20260121|14:17:46.482879|S|100|14.6|0|100
C|MSTZ|20260121|14:18:05.922646|S|100|14.58|0|100
C|MSTZ|20260121|14:20:39.456367|S|100|14.55|0|100
C|MSTZ|20260121|14:21:01.197123|S|100|14.52|0|100
C|MSTZ|20260121|14:22:47.348786|S|100|14.5|0|100
C|MSTZ|20260121|14:22:47.349407|S|100|14.5|0|100
C|MSTZ|20260121|14:23:35.273569|S|100|14.49|0|100
C|MSTZ|20260121|14:26:30.837041|S|50|14.44|0|50
C|MSTZ|20260121|14:27:37.516825|S|100|14.4|0|100
C|MSTZ|20260121|14:27:38.629821|S|100|14.38|0|100
C|MSTZ|20260121|14:27:38.630035|S|100|14.38|0|100
C|MSTZ|20260121|14:27:38.632182|S|100|14.38|0|100
C|MSTZ|20260121|14:27:38.632596|S|100|14.38|0|100
C|MSTZ|20260121|14:27:39.822156|S|100|14.29|0|100
C|MSTZ|20260121|14:27:39.827341|S|100|14.29|0|100
C|MSTZ|20260121|14:27:39.830263|S|100|14.29|0|100
C|MSTZ|20260121|14:27:39.833069|S|100|14.29|0|100
C|MSTZ|20260121|14:27:40.480248|S|100|14.27|0|100
C|MSTZ|20260121|14:27:40.481784|S|100|14.27|0|100
C|MSTZ|20260121|14:27:40.570569|S|100|14.27|0|100
C|MSTZ|20260121|14:27:41.013601|S|42|14.25|0|42
C|MSTZ|20260121|14:27:41.016448|S|58|14.25|0|58
C|MSTZ|20260121|14:27:41.194873|S|100|14.24|0|100
C|MSTZ|20260121|14:27:41.596552|S|100|14.22|0|100
C|MSTZ|20260121|14:27:41.602890|S|100|14.22|0|100
C|MSTZ|20260121|14:27:41.609991|S|100|14.22|0|100
C|MSTZ|20260121|14:27:41.614148|S|100|14.22|0|100
C|MSTZ|20260121|14:27:41.688064|S|100|14.22|0|100
C|MSTZ|20260121|14:27:41.728063|S|100|14.22|0|100
C|MSTZ|20260121|14:27:41.740778|S|100|14.22|0|100
C|MSTZ|20260121|14:27:41.740779|S|100|14.22|0|100
C|MSTZ|20260121|14:27:41.753979|S|100|14.22|0|100
C|MSTZ|20260121|14:27:41.762936|S|100|14.22|0|100
C|MSTZ|20260121|14:27:41.773472|S|100|14.22|0|100
C|MSTZ|20260121|14:27:47.535202|S|100|14.2|0|100
C|MSTZ|20260121|14:27:47.933344|S|100|14.2|0|100
C|MSTZ|20260121|14:27:48.003432|S|100|14.19|0|100
C|MSTZ|20260121|14:27:51.845490|S|100|14.16|0|100
C|MSTZ|20260121|14:27:56.495971|S|100|14.16|0|100
C|MSTZ|20260121|14:27:56.543641|S|100|14.16|0|100
C|MSTZ|20260121|14:27:56.611944|S|100|14.16|0|100
C|MSTZ|20260121|14:27:56.612145|S|100|14.16|0|100
C|MSTZ|20260121|14:27:56.612593|S|100|14.16|0|100
C|MSTZ|20260121|14:27:56.617650|S|100|14.16|0|100
C|MSTZ|20260121|14:27:58.229513|S|100|14.19|0|100
C|MSTZ|20260121|14:28:07.001434|S|100|14.18|0|100
C|MSTZ|20260121|14:28:27.025681|S|127|14.1|0|127
C|MSTZ|20260121|14:29:51.207270|S|100|13.86|0|100
C|MSTZ|20260121|14:38:40.131473|S|100|13.65|0|100
C|MSTZ|20260121|14:42:16.078501|S|65|13.7|0|65
C|MSTZ|20260121|14:43:25.338922|S|100|13.57|0|100
C|MSTZ|20260121|14:44:32.770190|S|100|13.53|0|100
C|MSTZ|20260121|14:44:44.655828|S|100|13.52|0|100
C|MSTZ|20260121|14:44:44.655838|S|100|13.52|0|100
C|MSTZ|20260121|14:48:28.107899|S|100|13.33|0|100
C|MSTZ|20260121|14:51:31.569446|S|100|13.64|0|100
C|MSTZ|20260121|14:51:31.569505|S|69|13.64|0|69
C|MSTZ|20260121|14:52:11.437051|S|15|13.64|0|15
C|MSTZ|20260121|14:54:25.169717|S|74|13.54|0|74
C|MSTZ|20260121|14:54:25.169811|S|126|13.54|0|126
C|MSTZ|20260121|14:55:01.546202|S|4|13.5|0|4
C|MSTZ|20260121|14:55:01.546253|S|196|13.5|0|196
C|MSTZ|20260121|14:58:18.036785|S|100|13.49|0|100
C|MSTZ|20260121|14:58:18.051104|S|100|13.49|0|100
C|MSTZ|20260121|14:59:24.260183|S|100|13.45|0|100
C|MSTZ|20260121|15:01:08.336369|S|100|13.53|0|100
C|MSTZ|20260121|15:02:01.375344|S|100|13.53|0|100
C|MSTZ|20260121|15:02:22.111421|S|100|13.51|0|100
C|MSTZ|20260121|15:04:58.299342|S|100|13.56|0|100
C|MSTZ|20260121|15:05:08.966130|S|100|13.58|0|100
C|MSTZ|20260121|15:05:19.331079|S|100|13.58|0|100
C|MSTZ|20260121|15:05:32.441625|S|100|13.56|0|100
C|MSTZ|20260121|15:05:57.134541|S|100|13.58|0|100
C|MSTZ|20260121|15:06:13.775950|S|1|13.61|0|1
C|MSTZ|20260121|15:06:15.713640|S|100|13.59|0|100
C|MSTZ|20260121|15:06:15.713640|S|100|13.59|0|100
C|MSTZ|20260121|15:06:25.328435|S|100|13.56|0|100
C|MSTZ|20260121|15:07:40.238908|S|100|13.535|0|100
C|MSTZ|20260121|15:08:17.397608|S|100|13.59|0|100
C|MSTZ|20260121|15:08:26.160917|S|100|13.59|0|100
C|MSTZ|20260121|15:08:44.414695|S|100|13.52|0|100
C|MSTZ|20260121|15:09:10.165314|S|100|13.51|0|100
C|MSTZ|20260121|15:10:23.312397|S|100|13.58|0|100
C|MSTZ|20260121|15:10:23.316362|S|100|13.59|0|100
C|MSTZ|20260121|15:10:23.316362|S|100|13.59|0|100
C|MSTZ|20260121|15:10:27.238011|S|100|13.59|0|100
C|MSTZ|20260121|15:11:19.682312|S|100|13.62|0|100
C|MSTZ|20260121|15:13:40.864249|S|100|13.53|0|100
C|MSTZ|20260121|15:16:18.782828|S|175|13.71|0|175
C|MSTZ|20260121|15:16:52.377803|S|200|13.7|0|200
C|MSTZ|20260121|15:17:42.831817|S|100|13.7|0|100
C|MSTZ|20260121|15:17:45.440037|S|100|13.7|0|100
C|MSTZ|20260121|15:18:44.074789|S|100|13.72|0|100
C|MSTZ|20260121|15:18:44.192429|S|100|13.72|0|100
C|MSTZ|20260121|15:18:44.193576|S|100|13.72|0|100
C|MSTZ|20260121|15:18:45.406383|S|100|13.74|0|100
C|MSTZ|20260121|15:18:49.081272|S|100|13.71|0|100
C|MSTZ|20260121|15:18:52.018934|S|100|13.73|0|100
C|MSTZ|20260121|15:19:22.641677|S|11|13.79|0|11
C|MSTZ|20260121|15:19:24.031215|S|48|13.81|0|48
C|MSTZ|20260121|15:19:34.615411|S|100|13.83|0|100
C|MSTZ|20260121|15:19:35.610432|S|100|13.82|0|100
C|MSTZ|20260121|15:19:42.728483|S|200|13.81|0|200
C|MSTZ|20260121|15:19:49.566555|S|10|13.81|0|10
C|MSTZ|20260121|15:20:31.428581|S|100|13.78|0|100
C|MSTZ|20260121|15:21:39.939407|S|100|13.89|0|100
C|MSTZ|20260121|15:21:39.939420|S|100|13.89|0|100
C|MSTZ|20260121|15:22:00.030315|S|100|13.93|0|100
C|MSTZ|20260121|15:22:12.562323|S|3|13.91|0|3
C|MSTZ|20260121|15:22:35.974407|S|92|13.87|0|92
C|MSTZ|20260121|15:22:50.235526|S|25|13.86|0|25
C|MSTZ|20260121|15:23:50.882786|S|200|13.89|0|200
C|MSTZ|20260121|15:24:03.056762|S|100|13.86|0|100
C|MSTZ|20260121|15:24:12.049772|S|100|13.85|0|100
C|MSTZ|20260121|15:25:08.063397|S|200|13.87|0|200
C|MSTZ|20260121|15:27:42.044960|S|200|13.92|0|200
C|MSTZ|20260121|15:28:04.170551|S|162|13.965|0|162
C|MSTZ|20260121|15:28:04.170643|S|138|13.965|0|138
C|MSTZ|20260121|15:28:18.764083|S|100|13.94|0|100
C|MSTZ|20260121|15:28:34.555572|S|200|13.9|0|200
C|MSTZ|20260121|15:28:39.125752|S|200|13.91|0|200
C|MSTZ|20260121|15:28:40.862219|S|35|13.92|0|35
C|MSTZ|20260121|15:31:23.185437|S|100|13.99|0|100
C|MSTZ|20260121|15:32:33.908226|S|200|13.86|0|200
C|MSTZ|20260121|15:33:25.703626|S|7|13.82|0|7
C|MSTZ|20260121|15:33:25.703989|S|110|13.83|0|110
C|MSTZ|20260121|15:33:55.564360|S|100|13.8|0|100
C|MSTZ|20260121|15:34:30.157009|S|100|13.79|0|100
C|MSTZ|20260121|15:36:16.616399|S|100|13.69|0|100
C|MSTZ|20260121|15:37:56.059622|S|200|13.75|0|200
C|MSTZ|20260121|15:38:50.722360|S|60|13.72|0|60
C|MSTZ|20260121|15:40:31.146065|S|100|13.74|0|100
C|MSTZ|20260121|15:40:34.717834|S|200|13.73|0|200
C|MSTZ|20260121|15:42:17.765861|S|100|13.67|0|100
C|MSTZ|20260121|15:45:16.171580|S|100|13.67|0|100
C|MSTZ|20260121|15:45:16.172080|S|100|13.67|0|100
C|MSTZ|20260121|15:45:16.172475|S|100|13.67|0|100
C|MSTZ|20260121|15:45:16.172963|S|100|13.67|0|100
C|MSTZ|20260121|15:45:16.173916|S|100|13.67|0|100
C|MSTZ|20260121|15:45:16.187605|S|100|13.67|0|100
C|MSTZ|20260121|15:45:16.187807|S|100|13.67|0|100
C|MSTZ|20260121|15:45:16.776437|S|100|13.65|0|100
C|MSTZ|20260121|15:45:23.085028|S|100|13.65|0|100
C|MSTZ|20260121|15:45:23.085183|S|100|13.65|0|100
C|MSTZ|20260121|15:45:23.085294|S|100|13.65|0|100
C|MSTZ|20260121|15:45:23.085407|S|100|13.65|0|100
C|MSTZ|20260121|15:46:16.209966|S|100|13.65|0|100
C|MSTZ|20260121|15:46:20.682319|S|100|13.64|0|100
C|MSTZ|20260121|15:46:41.978234|S|100|13.63|0|100
C|MSTZ|20260121|15:46:47.476354|S|100|13.65|0|100
C|MSTZ|20260121|15:49:20.215720|S|100|13.59|0|100
C|MSTZ|20260121|15:50:02.380562|S|12|13.64|0|12
C|MSTZ|20260121|15:50:25.179308|S|100|13.62|0|100
C|MSTZ|20260121|15:50:37.849978|S|50|13.61|0|50
C|MSTZ|20260121|15:52:01.100799|S|400|13.63|0|400
C|MSTZ|20260121|15:53:05.896267|S|100|13.59|0|100
C|MSTZ|20260121|15:53:05.897779|S|100|13.59|0|100
C|MSTZ|20260121|15:53:29.841253|S|36|13.57|0|36
C|MSTZ|20260121|15:53:55.433612|S|400|13.61|0|400
C|MSTZ|20260121|15:54:40.099007|S|100|13.66|0|100
C|MSTZ|20260121|15:54:59.651983|S|200|13.67|0|200
C|MSTZ|20260121|15:54:59.651992|S|100|13.67|0|100
C|MSTZ|20260121|15:54:59.652000|S|100|13.67|0|100
C|MSTZ|20260121|15:55:36.455635|S|80|13.65|0|80
C|MSTZ|20260121|15:56:00.664566|S|100|13.7|0|100
C|MSTZ|20260121|15:56:15.601683|S|400|13.69|0|400
C|MSTZ|20260121|15:56:47.521575|S|203|13.685|0|203
C|MSTZ|20260121|15:56:56.982721|S|400|13.68|0|400
C|MSTZ|20260121|15:56:58.600444|S|400|13.68|0|400
C|MSTZ|20260121|15:59:43.026409|S|100|13.64|0|100
C|MSTZ|20260121|15:59:45.063417|S|100|13.66|0|100
C|MSTZ|20260121|15:59:54.747288|S|94|13.64|0|94
C|MT|20260121|11:34:58.926739|S|25|51.01|0|25
C|MT|20260121|11:34:58.926806|S|25|51.01|0|25
C|MT|20260121|11:34:58.926863|S|25|51.01|0|25
C|MT|20260121|11:34:58.926922|S|25|51.01|0|25
C|MT|20260121|12:12:02.563530|S|110|50.56|0|110
C|MT|20260121|12:30:11.744235|S|150|50.455|0|150
C|MT|20260121|12:30:22.184800|S|25|50.455|0|25
C|MT|20260121|12:30:22.184868|S|25|50.455|0|25
C|MT|20260121|12:30:24.520913|S|62|50.46|0|62
C|MT|20260121|13:04:51.055555|S|150|50.6|0|150
C|MT|20260121|14:28:24.768961|S|6|50.795|0|6
C|MT|20260121|14:49:35.365646|S|120|51.215|0|120
C|MT|20260121|14:49:35.371858|S|120|51.215|0|120
C|MT|20260121|14:57:27.064922|S|25|51.23|0|25
C|MT|20260121|14:57:27.065022|S|25|51.23|0|25
C|MT|20260121|14:57:27.065092|S|25|51.23|0|25
C|MT|20260121|14:57:27.065154|S|25|51.23|0|25
C|MT|20260121|15:17:41.001451|S|5|51.29|0|5
C|MT|20260121|15:59:01.230143|S|100|51.205|0|100
C|MT|20260121|15:59:36.774560|S|100|51.21|0|100
C|MT|20260121|15:59:41.505016|S|100|51.22|0|100
C|MTB|20260121|10:48:16.231922|S|50|219.45|0|50
C|MTB|20260121|10:48:16.231922|S|25|219.45|0|25
C|MTB|20260121|10:48:16.231922|S|25|219.45|0|25
C|MTB|20260121|11:13:14.846799|S|34|218.18|0|34
C|MTB|20260121|11:29:15.231397|S|50|217.68|0|50
C|MTB|20260121|11:51:47.905450|S|100|218.57|0|100
C|MTB|20260121|12:10:19.474972|S|59|218.94|0|59
C|MTB|20260121|12:25:40.298196|S|99|219.77|0|99
C|MTB|20260121|12:34:49.717603|S|60|219.3|0|60
C|MTB|20260121|13:33:16.637318|S|100|219.83|0|100
C|MTB|20260121|13:33:16.637319|S|57|219.82|0|57
C|MTB|20260121|13:37:05.122161|S|1|219.59|0|1
C|MTB|20260121|13:37:05.184582|S|3|219.59|0|3
C|MTB|20260121|13:39:52.587183|S|3|219.82|0|3
C|MTB|20260121|13:39:56.855446|S|6|219.82|0|6
C|MTB|20260121|13:49:36.386664|S|50|219.57|0|50
C|MTB|20260121|13:49:36.386664|S|50|219.58|0|50
C|MTB|20260121|13:49:36.386664|S|13|219.57|0|13
C|MTB|20260121|13:49:51.901707|S|25|219.55|0|25
C|MTB|20260121|13:49:51.901708|S|13|219.53|0|13
C|MTB|20260121|13:49:51.901708|S|100|219.5|0|100
C|MTB|20260121|13:49:51.901708|S|50|219.52|0|50
C|MTB|20260121|13:49:51.901708|S|35|219.5|0|35
C|MTB|20260121|14:00:45.151543|S|2|219.11|0|2
C|MTB|20260121|14:08:06.452025|S|32|219.02|0|32
C|MTB|20260121|14:08:06.452090|S|68|219.02|0|68
C|MTB|20260121|14:08:41.682485|S|100|219.01|0|100
C|MTB|20260121|14:12:24.408464|S|45|218.96|0|45
C|MTB|20260121|14:13:20.986689|S|49|218.95|0|49
C|MTB|20260121|14:14:02.124782|S|7|218.87|0|7
C|MTB|20260121|14:14:02.128325|S|4|218.86|0|4
C|MTB|20260121|14:14:42.288916|S|7|218.86|0|7
C|MTB|20260121|14:14:45.716507|S|7|218.85|0|7
C|MTB|20260121|14:15:17.727007|S|7|218.83|0|7
C|MTB|20260121|14:15:52.167857|S|7|218.83|0|7
C|MTB|20260121|14:16:12.275601|S|7|218.96|0|7
C|MTB|20260121|14:20:29.876988|S|100|219.15|0|100
C|MTB|20260121|14:20:29.887376|S|100|219.13|0|100
C|MTB|20260121|14:29:34.195914|S|25|219.59|0|25
C|MTB|20260121|14:30:02.812204|S|6|219.5|0|6
C|MTB|20260121|14:30:19.486307|S|1|219.48|0|1
C|MTB|20260121|14:30:24.564117|S|60|219.62|0|60
C|MTB|20260121|14:30:24.564127|S|37|219.62|0|37
C|MTB|20260121|14:30:24.665388|S|3|219.67|0|3
C|MTB|20260121|14:32:31.665816|S|13|219.62|0|13
C|MTB|20260121|14:32:33.000827|S|119|219.52|0|119
C|MTB|20260121|14:32:33.169358|S|100|219.705|0|100
C|MTB|20260121|14:33:58.437879|S|100|219.48|0|100
C|MTB|20260121|14:39:30.855475|S|4|220.23|0|4
C|MTB|20260121|14:39:31.458097|S|96|220.23|0|96
C|MTB|20260121|14:45:11.586337|S|100|220.31|0|100
C|MTB|20260121|14:46:03.987828|S|4|220.13|0|4
C|MTB|20260121|14:48:29.180496|S|15|220.11|0|15
C|MTB|20260121|14:48:59.013434|S|1|220.38|0|1
C|MTB|20260121|14:48:59.034053|S|100|220.38|0|100
C|MTB|20260121|14:58:18.865477|S|1|219.52|0|1
C|MTB|20260121|14:58:27.227444|S|8|219.67|0|8
C|MTB|20260121|14:59:55.934937|S|100|219.74|0|100
C|MTB|20260121|15:05:38.649143|S|100|219.88|0|100
C|MTB|20260121|15:05:38.649143|S|31|219.88|0|31
C|MTB|20260121|15:07:47.473119|S|2|219.77|0|2
C|MTB|20260121|15:12:33.249060|S|78|219.78|0|78
C|MTB|20260121|15:16:06.171308|S|100|219.53|0|100
C|MTB|20260121|15:29:06.531867|S|50|219.63|0|50
C|MTB|20260121|15:33:22.287200|S|100|219.66|0|100
C|MTB|20260121|15:35:57.520043|S|16|219.77|0|16
C|MTB|20260121|15:36:00.546274|S|18|219.77|0|18
C|MTB|20260121|15:36:00.546284|S|50|219.77|0|50
C|MTB|20260121|15:36:00.546346|S|16|219.77|0|16
C|MTB|20260121|15:36:08.466153|S|100|219.72|0|100
C|MTB|20260121|15:37:53.003108|S|6|219.66|0|6
C|MTB|20260121|15:40:48.513782|S|100|219.78|0|100
C|MTB|20260121|15:40:53.053982|S|100|219.7|0|100
C|MTB|20260121|15:41:58.323048|S|100|219.51|0|100
C|MTB|20260121|15:42:14.542281|S|100|219.48|0|100
C|MTB|20260121|15:42:52.413857|S|100|219.56|0|100
C|MTB|20260121|15:43:17.181067|S|100|219.5|0|100
C|MTB|20260121|15:43:17.181813|S|100|219.48|0|100
C|MTB|20260121|15:45:02.347115|S|100|219.49|0|100
C|MTB|20260121|15:47:11.645616|S|50|219.27|0|50
C|MTB|20260121|15:50:00.277998|S|100|219.11|0|100
C|MTB|20260121|15:53:00.863761|S|100|219.12|0|100
C|MTB|20260121|15:53:01.029558|S|100|219.12|0|100
C|MTB|20260121|15:53:01.029559|S|33|219.12|0|33
C|MTB|20260121|15:53:45.472415|S|200|219.21|0|200
C|MTB|20260121|15:54:34.712494|S|100|219.04|0|100
C|MTB|20260121|15:54:58.836949|S|7|218.9|0|7
C|MTB|20260121|15:56:00.090426|S|58|219.12|0|58
C|MTB|20260121|15:56:01.714004|S|35|219.12|0|35
C|MTB|20260121|15:58:13.310060|S|75|219.04|0|75
C|MTB|20260121|15:58:13.310072|S|25|219.04|0|25
C|MTB|20260121|15:58:23.949151|S|140|219.07|0|140
C|MTB|20260121|15:58:23.949160|S|60|219.07|0|60
C|MTB|20260121|15:58:31.021299|S|100|219.01|0|100
C|MTB|20260121|15:58:52.351598|S|67|218.95|0|67
C|MTB|20260121|15:59:04.056823|S|100|218.96|0|100
C|MTB|20260121|15:59:10.385050|S|95|218.99|0|95
C|MTB|20260121|15:59:13.213932|S|72|219|0|72
C|MTB|20260121|15:59:13.215002|S|128|219|0|128
C|MTB|20260121|15:59:18.655661|S|50|219.01|0|50
C|MTB|20260121|15:59:23.908618|S|19|218.99|0|19
C|MTB|20260121|15:59:23.910416|S|15|218.99|0|15
C|MTB|20260121|15:59:28.261017|S|81|218.99|0|81
C|MTB|20260121|15:59:31.208028|S|1|219|0|1
C|MTB|20260121|15:59:32.349772|S|75|219|0|75
C|MTB|20260121|15:59:36.449698|S|24|219.04|0|24
C|MTB|20260121|15:59:40.549857|S|2|219.04|0|2
C|MTB|20260121|15:59:42.358227|S|50|219.085|0|50
C|MTB|20260121|15:59:48.064777|S|7|219.11|0|7
C|MTB|20260121|15:59:48.064777|S|50|219.12|0|50
C|MTB|20260121|15:59:48.069212|S|12|219.11|0|12
C|MTB|20260121|15:59:49.627911|S|50|219.14|0|50
C|MTB|20260121|15:59:50.008619|S|1|219.09|0|1
C|MTB|20260121|15:59:50.280642|S|1|219.115|0|1
C|MTB|20260121|15:59:50.362855|S|53|219.115|0|53
C|MTB|20260121|15:59:50.766252|S|3|219.12|0|3
C|MTB|20260121|15:59:51.251171|S|50|219.09|0|50
C|MTB|20260121|15:59:51.251171|S|50|219.09|0|50
C|MTB|20260121|15:59:51.251171|S|100|219.12|0|100
C|MTB|20260121|15:59:51.251171|S|98|219.09|0|98
C|MTB|20260121|15:59:52.446879|S|38|219.13|0|38
C|MTB|20260121|15:59:52.525760|S|22|219.11|0|22
C|MTB|20260121|15:59:52.858033|S|1|219.11|0|1
C|MTB|20260121|15:59:55.020814|S|200|219.12|0|200
C|MTB|20260121|15:59:55.553367|S|1|219.12|0|1
C|MTB|20260121|15:59:56.087723|S|1|219.12|0|1
C|MTB|20260121|15:59:56.342753|S|39|219.14|0|39
C|MTB|20260121|15:59:56.620567|S|1|219.13|0|1
C|MTB PRJ|20260121|11:40:59.449688|S|100|26.53|0|100
C|MTB PRJ|20260121|13:56:35.948945|S|39|26.68|0|39
C|MTB PRJ|20260121|13:56:40.292312|S|21|26.68|0|21
C|MTB PRK|20260121|14:31:02.005609|S|38|25.35|0|38
C|MTBA|20260121|10:45:33.685256|S|121|50.52|0|121
C|MTBA|20260121|11:29:56.028650|S|200|50.54|0|200
C|MTBA|20260121|14:21:46.271851|S|200|50.54|0|200
C|MTBA|20260121|14:22:15.802854|S|200|50.54|0|200
C|MTBA|20260121|14:26:30.056978|S|200|50.54|0|200
C|MTBA|20260121|14:27:39.636132|S|100|50.535|0|100
C|MTBA|20260121|15:15:46.958860|S|200|50.57|0|200
C|MTBA|20260121|15:20:57.422812|S|200|50.57|0|200
C|MTBA|20260121|15:22:37.540411|S|200|50.57|0|200
C|MTBA|20260121|15:24:40.236802|S|200|50.57|0|200
C|MTBA|20260121|15:25:24.066802|S|200|50.57|0|200
C|MTBA|20260121|15:46:52.306823|S|200|50.59|0|200
C|MTBA|20260121|15:46:52.306823|S|200|50.59|0|200
C|MTBA|20260121|15:47:22.022297|S|200|50.58|0|200
C|MTBA|20260121|15:49:20.191944|S|200|50.58|0|200
C|MTBA|20260121|15:50:35.192049|S|200|50.58|0|200
C|MTBA|20260121|15:52:01.393425|S|200|50.58|0|200
C|MTCH|20260121|09:31:22.568122|S|37|30.865|0|37
C|MTCH|20260121|09:33:24.960791|S|10|30.86|0|10
C|MTCH|20260121|09:35:02.129230|S|50|30.875|0|50
C|MTCH|20260121|09:35:02.129297|S|50|30.875|0|50
C|MTCH|20260121|09:35:02.129792|S|50|30.875|0|50
C|MTCH|20260121|09:35:10.156610|S|5|30.89|0|5
C|MTCH|20260121|09:35:10.158772|S|11|30.89|0|11
C|MTCH|20260121|09:38:08.235878|S|100|30.885|0|100
C|MTCH|20260121|09:44:12.611213|S|7|30.71|0|7
C|MTCH|20260121|09:44:12.611230|S|10|30.71|0|10
C|MTCH|20260121|10:10:41.341089|S|50|30.63|0|50
C|MTCH|20260121|10:33:17.233135|S|100|30.815|0|100
C|MTCH|20260121|11:04:05.659091|S|1|30.79|0|1
C|MTCH|20260121|11:06:00.755611|S|100|30.785|0|100
C|MTCH|20260121|11:34:37.091523|S|210|30.725|0|210
C|MTCH|20260121|11:36:44.549954|S|100|30.64|0|100
C|MTCH|20260121|11:51:06.866837|S|50|30.56|0|50
C|MTCH|20260121|12:32:28.289043|S|110|30.58|0|110
C|MTCH|20260121|12:33:02.981277|S|110|30.565|0|110
C|MTCH|20260121|12:36:14.415779|S|50|30.58|0|50
C|MTCH|20260121|12:36:14.415908|S|50|30.58|0|50
C|MTCH|20260121|12:36:14.416034|S|10|30.58|0|10
C|MTCH|20260121|13:31:12.952748|S|10|30.61|0|10
C|MTCH|20260121|13:34:31.858653|S|50|30.585|0|50
C|MTCH|20260121|14:25:55.439073|S|120|30.59|0|120
C|MTCH|20260121|14:54:31.919187|S|50|30.825|0|50
C|MTCH|20260121|15:00:38.647508|S|1|30.88|0|1
C|MTCH|20260121|15:00:43.267779|S|51|30.875|0|51
C|MTCH|20260121|15:00:43.267779|S|49|30.87|0|49
C|MTCH|20260121|15:00:43.418519|S|51|30.87|0|51
C|MTCH|20260121|15:13:44.706632|S|1|30.86|0|1
C|MTCH|20260121|15:21:34.211449|S|1|30.91|0|1
C|MTCH|20260121|15:22:13.988181|S|12|30.91|0|12
C|MTCH|20260121|15:22:14.346219|S|12|30.9|0|12
C|MTCH|20260121|15:36:51.623856|S|40|30.87|0|40
C|MTCH|20260121|15:45:35.252545|S|9|30.885|0|9
C|MTCH|20260121|15:45:48.583754|S|7|30.905|0|7
C|MTCH|20260121|15:45:49.091570|S|8|30.905|0|8
C|MTCH|20260121|15:46:00.330202|S|85|30.905|0|85
C|MTCH|20260121|15:46:00.330202|S|15|30.9|0|15
C|MTCH|20260121|15:46:00.684769|S|100|30.9|0|100
C|MTCH|20260121|15:49:31.936025|S|100|30.94|0|100
C|MTCH|20260121|15:50:31.828472|S|64|30.96|0|64
C|MTCH|20260121|15:51:38.395865|S|119|30.96|0|119
C|MTCH|20260121|15:52:13.734728|S|100|30.975|0|100
C|MTCH|20260121|15:53:41.471681|S|100|30.995|0|100
C|MTCH|20260121|15:53:41.771329|S|5|30.99|0|5
C|MTCH|20260121|15:53:42.391086|S|38|30.97|0|38
C|MTCH|20260121|15:53:42.391107|S|33|30.97|0|33
C|MTCH|20260121|15:54:40.025639|S|50|30.98|0|50
C|MTCH|20260121|15:55:31.120880|S|100|31.03|0|100
C|MTCH|20260121|15:55:31.120957|S|25|31.03|0|25
C|MTCH|20260121|15:55:33.985487|S|100|31.03|0|100
C|MTCH|20260121|15:55:33.986200|S|100|31.03|0|100
C|MTCH|20260121|15:55:33.986200|S|75|31.03|0|75
C|MTCH|20260121|15:55:47.781754|S|5|31.03|0|5
C|MTCH|20260121|15:55:47.781801|S|31|31.03|0|31
C|MTCH|20260121|15:55:47.781801|S|100|31.03|0|100
C|MTCH|20260121|15:55:56.542721|S|100|31.025|0|100
C|MTCH|20260121|15:55:56.992385|S|100|31.02|0|100
C|MTCH|20260121|15:55:56.994883|S|100|31.02|0|100
C|MTCH|20260121|15:56:00.526360|S|100|31.03|0|100
C|MTCH|20260121|15:56:00.526707|S|100|31.03|0|100
C|MTCH|20260121|15:56:11.971420|S|2|31.03|0|2
C|MTCH|20260121|15:56:16.941905|S|1|31.03|0|1
C|MTCH|20260121|15:56:21.303858|S|97|31.03|0|97
C|MTCH|20260121|15:56:45.072145|S|1|31.02|0|1
C|MTCH|20260121|15:57:00.136333|S|100|31.02|0|100
C|MTCH|20260121|15:57:00.277859|S|100|31.01|0|100
C|MTCH|20260121|15:57:00.277888|S|100|31.01|0|100
C|MTCH|20260121|15:57:00.353115|S|96|31.01|0|96
C|MTCH|20260121|15:57:00.408661|S|96|31.01|0|96
C|MTCH|20260121|15:57:02.412662|S|100|31.02|0|100
C|MTCH|20260121|15:57:05.415164|S|100|31.02|0|100
C|MTCH|20260121|15:57:29.308939|S|95|31.005|0|95
C|MTCH|20260121|15:57:38.951157|S|41|31.02|0|41
C|MTCH|20260121|15:57:50.618346|S|100|31.01|0|100
C|MTCH|20260121|15:58:13.470467|S|100|31.015|0|100
C|MTCH|20260121|15:58:13.470467|S|39|31.01|0|39
C|MTCH|20260121|15:58:13.470491|S|61|31.01|0|61
C|MTCH|20260121|15:58:13.470491|S|81|31.01|0|81
C|MTCH|20260121|15:58:16.799054|S|22|31.01|0|22
C|MTCH|20260121|15:58:53.706747|S|51|31.01|0|51
C|MTCH|20260121|15:58:58.346820|S|22|31.01|0|22
C|MTCH|20260121|15:59:16.746904|S|100|31.03|0|100
C|MTCH|20260121|15:59:16.747369|S|100|31.03|0|100
C|MTCH|20260121|15:59:17.012553|S|100|31.03|0|100
C|MTCH|20260121|15:59:31.808706|S|203|31.035|0|203
C|MTCH|20260121|15:59:31.808885|S|197|31.035|0|197
C|MTCH|20260121|15:59:31.874482|S|100|31.03|0|100
C|MTCH|20260121|15:59:31.874719|S|100|31.03|0|100
C|MTCH|20260121|15:59:32.539408|S|97|31.03|0|97
C|MTCH|20260121|15:59:46.713031|S|100|31.025|0|100
C|MTCH|20260121|15:59:47.148833|S|56|31.02|0|56
C|MTCH|20260121|15:59:47.148833|S|29|31.02|0|29
C|MTCH|20260121|15:59:48.986320|S|44|31.03|0|44
C|MTCH|20260121|15:59:49.227890|S|9|31.025|0|9
C|MTCH|20260121|15:59:50.076827|S|87|31.02|0|87
C|MTCH|20260121|15:59:50.130261|S|1|31.02|0|1
C|MTCH|20260121|15:59:50.531035|S|15|31.01|0|15
C|MTCH|20260121|15:59:51.592900|S|26|31.01|0|26
C|MTCH|20260121|15:59:52.267426|S|6|31.01|0|6
C|MTCH|20260121|15:59:54.520436|S|100|31.02|0|100
C|MTCH|20260121|15:59:54.917067|S|73|31.02|0|73
C|MTCH|20260121|15:59:54.919849|S|27|31.02|0|27
C|MTCH|20260121|15:59:54.919849|S|23|31.02|0|23
C|MTCH|20260121|15:59:54.951343|S|1|31.02|0|1
C|MTCH|20260121|15:59:55.047733|S|8|31.02|0|8
C|MTCH|20260121|15:59:55.131709|S|7|31.02|0|7
C|MTCH|20260121|15:59:55.179603|S|1|31.02|0|1
C|MTCH|20260121|15:59:55.179616|S|2|31.02|0|2
C|MTCH|20260121|15:59:55.208571|S|1|31.02|0|1
C|MTCH|20260121|15:59:55.438561|S|1|31.02|0|1
C|MTCH|20260121|15:59:55.455603|S|1|31.02|0|1
C|MTCH|20260121|15:59:55.557684|S|1|31.02|0|1
C|MTCH|20260121|15:59:55.716409|S|1|31.02|0|1
C|MTCH|20260121|15:59:55.781836|S|1|31.02|0|1
C|MTCH|20260121|15:59:55.838630|S|1|31.02|0|1
C|MTCH|20260121|15:59:56.254101|S|24|31.02|0|24
C|MTCH|20260121|15:59:56.254101|S|100|31.02|0|100
C|MTCH|20260121|15:59:56.254101|S|27|31.02|0|27
C|MTCH|20260121|15:59:56.254101|S|27|31.02|0|27
C|MTCH|20260121|15:59:56.254102|S|15|31.02|0|15
C|MTCH|20260121|15:59:58.044537|S|3|31.015|0|3
C|MTCH|20260121|15:59:58.948560|S|5|31.015|0|5
C|MTD|20260121|10:45:15.365354|S|10|1427.23|0|10
C|MTD|20260121|14:27:43.230071|S|1|1427.94|0|1
C|MTD|20260121|14:39:23.368943|S|3|1443.41|0|3
C|MTD|20260121|14:39:23.369028|S|3|1443.41|0|3
C|MTD|20260121|15:08:12.751524|S|7|1443.04|0|7
C|MTD|20260121|15:35:12.257586|S|6|1445.46|0|6
C|MTD|20260121|15:35:12.257595|S|9|1445.46|0|9
C|MTD|20260121|15:35:12.258410|S|15|1445.24|0|15
C|MTD|20260121|15:35:12.258576|S|5|1445.24|0|5
C|MTD|20260121|15:35:12.258577|S|5|1445.24|0|5
C|MTD|20260121|15:44:22.641106|S|13|1441.545|0|13
C|MTD|20260121|15:44:24.057537|S|16|1441.52|0|16
C|MTD|20260121|15:44:25.949636|S|18|1441.23|0|18
C|MTDR|20260121|09:35:24.993296|S|31|44.51|0|31
C|MTDR|20260121|09:36:43.282784|S|6|44.81|0|6
C|MTDR|20260121|09:42:30.577199|S|25|44.64|0|25
C|MTDR|20260121|09:42:30.577267|S|25|44.635|0|25
C|MTDR|20260121|09:42:30.577327|S|25|44.635|0|25
C|MTDR|20260121|09:51:51.356836|S|11|44.43|0|11
C|MTDR|20260121|09:52:33.338403|S|29|44.38|0|29
C|MTDR|20260121|09:56:48.799849|S|25|44.19|0|25
C|MTDR|20260121|09:56:48.799970|S|25|44.19|0|25
C|MTDR|20260121|10:04:18.270906|S|150|44.3|0|150
C|MTDR|20260121|10:04:18.270906|S|10|44.29|0|10
C|MTDR|20260121|10:04:18.270907|S|40|44.31|0|40
C|MTDR|20260121|10:04:21.572035|S|100|44.345|0|100
C|MTDR|20260121|10:06:34.409342|S|100|44.395|0|100
C|MTDR|20260121|10:28:39.212287|S|25|44.25|0|25
C|MTDR|20260121|10:35:14.694999|S|22|44.54|0|22
C|MTDR|20260121|10:35:17.156919|S|17|44.49|0|17
C|MTDR|20260121|10:35:20.221715|S|16|44.5|0|16
C|MTDR|20260121|10:35:23.170168|S|18|44.49|0|18
C|MTDR|20260121|10:44:22.254582|S|117|44.58|0|117
C|MTDR|20260121|10:59:15.046668|S|100|44.315|0|100
C|MTDR|20260121|11:02:14.197687|S|36|44.28|0|36
C|MTDR|20260121|11:03:00.741137|S|13|44.27|0|13
C|MTDR|20260121|11:32:49.526042|S|10|43.98|0|10
C|MTDR|20260121|11:39:23.456905|S|40|43.97|0|40
C|MTDR|20260121|12:15:06.182607|S|25|43.52|0|25
C|MTDR|20260121|12:18:54.122937|S|25|43.535|0|25
C|MTDR|20260121|12:18:54.123085|S|25|43.535|0|25
C|MTDR|20260121|12:18:54.123254|S|25|43.535|0|25
C|MTDR|20260121|12:18:54.123316|S|25|43.535|0|25
C|MTDR|20260121|12:29:11.822001|S|60|43.89|0|60
C|MTDR|20260121|12:39:52.994071|S|25|43.835|0|25
C|MTDR|20260121|12:39:52.994707|S|25|43.835|0|25
C|MTDR|20260121|12:39:52.994764|S|25|43.835|0|25
C|MTDR|20260121|12:39:52.994822|S|25|43.835|0|25
C|MTDR|20260121|13:00:14.558292|S|5|44.01|0|5
C|MTDR|20260121|13:43:49.230738|S|15|43.97|0|15
C|MTDR|20260121|13:43:59.510669|S|11|43.97|0|11
C|MTDR|20260121|13:43:59.513827|S|35|43.97|0|35
C|MTDR|20260121|13:51:33.815672|S|9|44.05|0|9
C|MTDR|20260121|14:14:37.133383|S|25|43.75|0|25
C|MTDR|20260121|14:25:53.896173|S|60|43.8|0|60
C|MTDR|20260121|14:30:26.199907|S|2|44.1|0|2
C|MTDR|20260121|14:34:17.252118|S|25|43.975|0|25
C|MTDR|20260121|14:36:40.685827|S|100|43.5|0|100
C|MTDR|20260121|14:36:42.914267|S|100|43.495|0|100
C|MTDR|20260121|14:37:05.081531|S|25|43.59|0|25
C|MTDR|20260121|14:37:05.081614|S|25|43.59|0|25
C|MTDR|20260121|14:38:49.180302|S|25|43.72|0|25
C|MTDR|20260121|14:38:49.180367|S|25|43.72|0|25
C|MTDR|20260121|14:38:49.180426|S|25|43.72|0|25
C|MTDR|20260121|14:39:01.208378|S|150|43.71|0|150
C|MTDR|20260121|14:45:27.180741|S|25|43.575|0|25
C|MTDR|20260121|14:45:27.180804|S|25|43.575|0|25
C|MTDR|20260121|14:45:27.180875|S|25|43.575|0|25
C|MTDR|20260121|14:45:27.180934|S|25|43.575|0|25
C|MTDR|20260121|14:45:27.180993|S|25|43.575|0|25
C|MTDR|20260121|14:45:27.181055|S|25|43.575|0|25
C|MTDR|20260121|14:45:27.181113|S|25|43.575|0|25
C|MTDR|20260121|14:45:27.181170|S|25|43.575|0|25
C|MTDR|20260121|14:45:27.379890|S|25|43.58|0|25
C|MTDR|20260121|14:45:33.274998|S|25|43.62|0|25
C|MTDR|20260121|14:45:33.275075|S|25|43.62|0|25
C|MTDR|20260121|14:45:33.275137|S|25|43.62|0|25
C|MTDR|20260121|15:09:07.622488|S|85|43.81|0|85
C|MTDR|20260121|15:33:29.001322|S|150|43.79|0|150
C|MTDR|20260121|15:34:03.505906|S|150|43.8|0|150
C|MTDR|20260121|15:46:17.883428|S|1|43.755|0|1
C|MTDR|20260121|15:47:14.193105|S|150|43.82|0|150
C|MTDR|20260121|15:49:41.250835|S|50|43.83|0|50
C|MTDR|20260121|15:50:00.537445|S|25|43.8|0|25
C|MTDR|20260121|15:50:00.537540|S|25|43.8|0|25
C|MTDR|20260121|15:51:04.126805|S|9|43.785|0|9
C|MTDR|20260121|15:53:06.489355|S|123|43.78|0|123
C|MTDR|20260121|15:59:42.542123|S|100|43.775|0|100
C|MTDR|20260121|15:59:42.542123|S|19|43.775|0|19
C|MTDR|20260121|15:59:54.447818|S|100|43.74|0|100
C|MTEK|20260121|11:21:00.795193|S|100|1.56|0|100
C|MTEN|20260121|15:09:14.381267|S|6300|.0283|0|6300
C|MTEN|20260121|15:10:14.359838|S|4600|.0284|0|4600
C|MTEN|20260121|15:15:48.421026|S|5|.0287|0|5
C|MTEN|20260121|15:18:29.139425|S|305|.0287|0|305
C|MTEN|20260121|15:18:29.139425|S|695|.0287|0|695
C|MTEN|20260121|15:21:22.679082|S|595|.0287|0|595
C|MTEX|20260121|13:42:34.568043|S|1|7.35|0|1
C|MTG|20260121|09:31:01.648972|S|100|26.365|0|100
C|MTG|20260121|09:31:01.701103|S|100|26.365|0|100
C|MTG|20260121|09:39:42.047385|S|100|26.27|0|100
C|MTG|20260121|09:41:02.249661|S|100|26.23|0|100
C|MTG|20260121|09:41:07.716629|S|100|26.205|0|100
C|MTG|20260121|09:47:00.917071|S|50|26.32|0|50
C|MTG|20260121|09:47:00.917696|S|50|26.32|0|50
C|MTG|20260121|09:47:00.918294|S|14|26.32|0|14
C|MTG|20260121|09:47:01.317499|S|36|26.32|0|36
C|MTG|20260121|09:47:01.317499|S|44|26.32|0|44
C|MTG|20260121|10:02:20.636464|S|47|26.39|0|47
C|MTG|20260121|10:02:23.197997|S|48|26.39|0|48
C|MTG|20260121|10:02:23.481916|S|92|26.39|0|92
C|MTG|20260121|10:02:41.564763|S|100|26.41|0|100
C|MTG|20260121|10:02:58.332415|S|100|26.4|0|100
C|MTG|20260121|10:03:27.534474|S|38|26.41|0|38
C|MTG|20260121|10:03:27.534577|S|38|26.41|0|38
C|MTG|20260121|10:03:27.534675|S|38|26.41|0|38
C|MTG|20260121|10:10:54.716485|S|100|26.37|0|100
C|MTG|20260121|10:12:16.020068|S|100|26.39|0|100
C|MTG|20260121|10:17:35.313614|S|100|26.41|0|100
C|MTG|20260121|10:21:10.289471|S|2|26.4|0|2
C|MTG|20260121|10:22:00.726136|S|7|26.39|0|7
C|MTG|20260121|10:53:28.432283|S|100|26.46|0|100
C|MTG|20260121|11:06:58.884038|S|1|26.38|0|1
C|MTG|20260121|11:09:25.142027|S|1|26.39|0|1
C|MTG|20260121|11:25:11.780891|S|100|26.45|0|100
C|MTG|20260121|11:39:17.785703|S|42|26.53|0|42
C|MTG|20260121|12:19:56.106212|S|50|26.6|0|50
C|MTG|20260121|13:22:27.384972|S|38|26.64|0|38
C|MTG|20260121|13:22:27.385066|S|62|26.64|0|62
C|MTG|20260121|13:45:43.246987|S|50|26.67|0|50
C|MTG|20260121|14:20:20.097801|S|7|26.67|0|7
C|MTG|20260121|14:42:03.795375|S|270|26.81|0|270
C|MTG|20260121|14:43:35.420176|S|55|26.83|0|55
C|MTG|20260121|14:46:52.277847|S|251|26.82|0|251
C|MTG|20260121|14:58:53.333784|S|115|26.68|0|115
C|MTG|20260121|14:59:38.871623|S|256|26.7|0|256
C|MTG|20260121|15:00:00.625746|S|112|26.68|0|112
C|MTG|20260121|15:03:52.868028|S|200|26.72|0|200
C|MTG|20260121|15:04:08.638048|S|65|26.72|0|65
C|MTG|20260121|15:07:34.048848|S|38|26.66|0|38
C|MTG|20260121|15:07:34.048873|S|62|26.66|0|62
C|MTG|20260121|15:27:25.680497|S|1|26.68|0|1
C|MTG|20260121|15:32:28.430803|S|70|26.67|0|70
C|MTG|20260121|15:32:31.140762|S|100|26.67|0|100
C|MTG|20260121|15:32:31.140860|S|146|26.67|0|146
C|MTG|20260121|15:39:14.112468|S|98|26.66|0|98
C|MTG|20260121|15:41:41.922244|S|38|26.63|0|38
C|MTG|20260121|15:51:26.235737|S|39|26.66|0|39
C|MTG|20260121|15:56:17.115710|S|200|26.67|0|200
C|MTG|20260121|15:57:01.001380|S|90|26.66|0|90
C|MTG|20260121|15:57:50.690635|S|2|26.64|0|2
C|MTG|20260121|15:57:50.690664|S|200|26.64|0|200
C|MTG|20260121|15:58:12.668352|S|2|26.64|0|2
C|MTG|20260121|15:58:30.973983|S|100|26.66|0|100
C|MTG|20260121|15:59:39.458871|S|100|26.685|0|100
C|MTG|20260121|15:59:39.496364|S|55|26.685|0|55
C|MTG|20260121|15:59:40.014929|S|100|26.685|0|100
C|MTG|20260121|15:59:42.441347|S|3|26.685|0|3
C|MTG|20260121|15:59:42.458513|S|100|26.685|0|100
C|MTG|20260121|15:59:43.180823|S|100|26.68|0|100
C|MTG|20260121|15:59:49.370735|S|1|26.675|0|1
C|MTG|20260121|15:59:49.525519|S|92|26.675|0|92
C|MTG|20260121|15:59:52.124425|S|100|26.67|0|100
C|MTH|20260121|10:41:45.224586|S|6|75.85|0|6
C|MTH|20260121|14:04:01.181366|S|2|75.49|0|2
C|MTH|20260121|14:34:22.936494|S|20|76.06|0|20
C|MTH|20260121|14:34:22.936616|S|4|76.06|0|4
C|MTH|20260121|14:34:22.937587|S|20|76.06|0|20
C|MTH|20260121|14:37:31.071327|S|14|76.33|0|14
C|MTH|20260121|14:52:04.889169|S|100|75.84|0|100
C|MTH|20260121|15:03:08.088371|S|100|75.62|0|100
C|MTH|20260121|15:57:11.860092|S|100|76.09|0|100
C|MTH|20260121|15:59:59.006350|S|50|76.07|0|50
C|MTLS|20260121|11:48:15.236754|S|100|5.51|0|100
C|MTN|20260121|10:07:10.164033|S|1|142.85|0|1
C|MTN|20260121|10:56:52.293738|S|1|143.275|0|1
C|MTN|20260121|12:13:00.333545|S|47|139.64|0|47
C|MTN|20260121|12:13:23.064733|S|100|139.61|0|100
C|MTN|20260121|12:13:23.064733|S|10|139.61|0|10
C|MTN|20260121|12:13:23.064733|S|1|139.63|0|1
C|MTN|20260121|12:17:23.724390|S|53|139.64|0|53
C|MTN|20260121|14:05:26.436769|S|1|138.26|0|1
C|MTN|20260121|14:05:26.436776|S|1|138.26|0|1
C|MTN|20260121|14:05:26.436782|S|50|138.26|0|50
C|MTN|20260121|14:05:26.436831|S|1|138.26|0|1
C|MTN|20260121|14:05:26.436863|S|1|138.26|0|1
C|MTN|20260121|14:36:23.088960|S|1|140.17|0|1
C|MTN|20260121|14:37:30.098764|S|47|140.3|0|47
C|MTN|20260121|14:37:31.066674|S|54|140.38|0|54
C|MTN|20260121|14:54:07.291696|S|1|140|0|1
C|MTN|20260121|14:56:49.165839|S|46|140.22|0|46
C|MTN|20260121|15:26:13.646696|S|30|139.83|0|30
C|MTN|20260121|15:26:13.646845|S|18|139.83|0|18
C|MTN|20260121|15:41:07.833762|S|100|140.17|0|100
C|MTN|20260121|15:55:15.097052|S|20|140.16|0|20
C|MTN|20260121|15:55:15.097081|S|20|140.16|0|20
C|MTN|20260121|15:55:15.097082|S|20|140.16|0|20
C|MTN|20260121|15:55:15.097109|S|20|140.18|0|20
C|MTN|20260121|15:56:48.057393|S|49|140.02|0|49
C|MTN|20260121|15:56:51.721857|S|47|140.04|0|47
C|MTN|20260121|15:57:15.114702|S|15|140.03|0|15
C|MTN|20260121|15:57:15.114719|S|15|140.03|0|15
C|MTN|20260121|15:57:15.114827|S|70|140.03|0|70
C|MTN|20260121|15:58:14.252495|S|30|139.84|0|30
C|MTN|20260121|15:58:15.959742|S|19|139.83|0|19
C|MTN|20260121|15:58:16.091278|S|10|139.84|0|10
C|MTN|20260121|15:58:34.574043|S|42|139.73|0|42
C|MTN|20260121|15:58:55.574004|S|43|139.78|0|43
C|MTN|20260121|15:59:22.628473|S|1|140.01|0|1
C|MTN|20260121|15:59:54.339437|S|50|139.77|0|50
C|MTNB|20260121|11:21:33.148420|S|100|.6127|0|100
C|MTRN|20260121|12:49:00.853214|S|2|147.46|0|2
C|MTRX|20260121|11:03:07.397214|S|3|13.81|0|3
C|MTRX|20260121|15:46:39.605236|S|15|14.13|0|15
C|MTRX|20260121|15:46:39.605256|S|15|14.13|0|15
C|MTRX|20260121|15:46:39.605262|S|15|14.13|0|15
C|MTSI|20260121|10:56:21.663326|S|100|225.615|0|100
C|MTSI|20260121|10:59:57.359044|S|100|225.425|0|100
C|MTSI|20260121|11:57:56.821162|S|57|224.12|0|57
C|MTSI|20260121|12:05:11.329883|S|100|223.64|0|100
C|MTSI|20260121|12:18:56.576086|S|4|223.05|0|4
C|MTSI|20260121|12:37:59.488323|S|100|224.18|0|100
C|MTSI|20260121|14:51:13.598844|S|1|226.83|0|1
C|MTSI|20260121|14:51:24.803672|S|75|226.58|0|75
C|MTSI|20260121|15:15:16.449363|S|25|226.89|0|25
C|MTSI|20260121|15:15:16.459147|S|100|226.945|0|100
C|MTSI|20260121|15:42:35.710377|E|33|226.69|0|33
C|MTSI|20260121|15:42:35.711049|E|14|226.69|0|14
C|MTSI|20260121|15:42:48.475390|E|53|226.69|0|53
C|MTSI|20260121|15:44:10.558764|E|1|226.74|0|1
C|MTSI|20260121|15:44:22.748959|E|49|226.74|0|49
C|MTSI|20260121|15:47:07.317808|S|68|226.84|0|68
C|MTSI|20260121|15:47:58.017887|E|100|226.84|0|100
C|MTSI|20260121|15:50:58.626666|E|9|226.48|0|9
C|MTSI|20260121|15:50:58.626963|E|91|226.48|0|91
C|MTSI|20260121|15:53:02.013505|E|100|226.31|0|100
C|MTSI|20260121|15:54:10.060420|E|1|225.72|0|1
C|MTSI|20260121|15:54:10.060465|E|5|225.72|0|5
C|MTSI|20260121|15:54:10.060488|E|74|225.72|0|74
C|MTSI|20260121|15:56:52.931323|S|43|226.31|0|43
C|MTSI|20260121|15:58:35.398679|E|3|226.34|0|3
C|MTSI|20260121|15:58:37.980004|E|97|226.34|0|97
C|MTSI|20260121|15:58:49.882824|S|2|226.3|0|2
C|MTSI|20260121|15:59:54.389473|S|15|226.4|0|15
C|MTUM|20260121|09:31:49.969290|S|1|253.46|0|1
C|MTUM|20260121|09:32:02.640251|S|6|253.35|0|6
C|MTUM|20260121|09:32:24.957570|S|4|253.3|0|4
C|MTUM|20260121|09:32:43.229278|S|1|253.31|0|1
C|MTUM|20260121|09:34:02.671844|S|17|253.2|0|17
C|MTUM|20260121|09:50:49.230384|S|11|253.66|0|11
C|MTUM|20260121|09:50:59.667395|S|5|253.68|0|5
C|MTUM|20260121|09:51:00.662293|S|3|253.69|0|3
C|MTUM|20260121|09:55:50.096105|S|40|254.07|0|40
C|MTUM|20260121|10:38:22.127950|S|1|255.7|0|1
C|MTUM|20260121|11:23:02.296882|S|18|255.41|0|18
C|MTUM|20260121|11:34:52.475451|S|7|255.45|0|7
C|MTUM|20260121|11:38:35.212735|S|7|254.8|0|7
C|MTUM|20260121|11:45:18.266255|S|2|254.18|0|2
C|MTUM|20260121|11:52:07.068292|S|9|254.08|0|9
C|MTUM|20260121|11:55:52.276920|S|40|253.85|0|40
C|MTUM|20260121|11:55:52.276920|S|5|253.86|0|5
C|MTUM|20260121|11:56:18.492656|S|2|253.74|0|2
C|MTUM|20260121|11:58:26.640341|S|2|253.77|0|2
C|MTUM|20260121|12:00:22.001869|S|40|253.71|0|40
C|MTUM|20260121|12:00:47.830340|S|2|253.75|0|2
C|MTUM|20260121|12:04:40.677170|S|8|253.53|0|8
C|MTUM|20260121|12:08:12.382589|S|7|253.29|0|7
C|MTUM|20260121|12:12:31.612686|S|2|252.94|0|2
C|MTUM|20260121|12:12:31.612687|S|7|252.94|0|7
C|MTUM|20260121|12:17:13.765017|S|7|252.82|0|7
C|MTUM|20260121|12:25:15.143274|S|7|253.22|0|7
C|MTUM|20260121|12:26:44.078879|S|2|252.99|0|2
C|MTUM|20260121|12:32:55.606246|S|2|252.66|0|2
C|MTUM|20260121|12:56:29.461021|S|11|253.4|0|11
C|MTUM|20260121|12:57:13.447633|S|240|253.44|0|240
C|MTUM|20260121|13:03:01.983540|S|2|252.85|0|2
C|MTUM|20260121|13:14:05.049226|S|8|253.48|0|8
C|MTUM|20260121|14:47:17.306316|S|100|256.86|0|100
C|MTUM|20260121|14:48:43.649411|S|100|256.81|0|100
C|MTUM|20260121|14:48:43.649411|S|150|256.81|0|150
C|MTUM|20260121|14:48:43.677487|S|90|256.81|0|90
C|MTUM|20260121|14:49:01.834308|S|100|256.68|0|100
C|MTUM|20260121|15:52:01.101266|S|100|255.31|0|100
C|MTUM|20260121|15:53:01.194656|S|1|255.39|0|1
C|MTUM|20260121|15:53:01.195159|S|119|255.39|0|119
C|MTUM|20260121|15:53:10.032433|S|9|255.48|0|9
C|MTUM|20260121|15:53:10.032442|S|53|255.48|0|53
C|MTUM|20260121|15:53:10.032452|S|18|255.48|0|18
C|MTUM|20260121|15:53:50.050424|S|40|255.46|0|40
C|MTUM|20260121|15:53:50.050570|S|80|255.46|0|80
C|MTUM|20260121|15:53:55.715287|S|40|255.44|0|40
C|MTUM|20260121|15:53:55.736557|S|40|255.44|0|40
C|MTUM|20260121|15:54:00.025084|S|40|255.47|0|40
C|MTUM|20260121|15:54:10.108784|S|895|255.6|0|895
C|MTUM|20260121|15:54:35.970238|S|119|255.5|0|119
C|MTUM|20260121|15:54:38.472060|S|1|255.49|0|1
C|MTUM|20260121|15:54:38.533459|S|35|255.49|0|35
C|MTUM|20260121|15:54:40.013180|S|5|255.49|0|5
C|MTUM|20260121|15:55:00.138200|S|40|255.35|0|40
C|MTUM|20260121|15:55:00.195355|S|160|255.37|0|160
C|MTUM|20260121|15:55:01.024815|S|40|255.37|0|40
C|MTUM|20260121|15:55:03.794600|S|40|255.37|0|40
C|MTUM|20260121|15:55:03.811452|S|40|255.37|0|40
C|MTUM|20260121|15:55:21.486258|S|480|255.37|0|480
C|MTUM|20260121|15:55:57.607523|S|40|255.32|0|40
C|MTUM|20260121|15:55:57.607591|S|40|255.32|0|40
C|MTUM|20260121|15:56:00.036330|S|40|255.33|0|40
C|MTUM|20260121|15:56:00.037870|S|40|255.33|0|40
C|MTUM|20260121|15:56:01.637948|S|56|255.33|0|56
C|MTUM|20260121|15:56:03.112302|S|63|255.32|0|63
C|MTUM|20260121|15:56:21.989806|S|8|255.28|0|8
C|MTUM|20260121|15:56:29.040546|S|120|255.24|0|120
C|MTUM|20260121|15:57:21.064284|S|115|255.28|0|115
C|MTUM|20260121|15:57:21.680828|S|1|255.28|0|1
C|MTUM|20260121|15:57:21.680886|S|244|255.28|0|244
C|MTUM|20260121|15:57:39.334507|S|80|255.25|0|80
C|MTUM|20260121|15:58:17.017028|S|80|255.33|0|80
C|MTUM|20260121|15:58:33.283282|S|80|255.33|0|80
C|MTUM|20260121|15:58:45.898942|S|40|255.34|0|40
C|MTUM|20260121|15:58:45.899246|S|160|255.34|0|160
C|MTUM|20260121|15:58:53.292943|S|40|255.32|0|40
C|MTUM|20260121|15:58:57.650301|S|43|255.32|0|43
C|MTUM|20260121|15:58:59.058046|S|34|255.32|0|34
C|MTUM|20260121|15:58:59.109764|S|40|255.32|0|40
C|MTUM|20260121|15:58:59.449815|S|40|255.32|0|40
C|MTUM|20260121|15:58:59.450147|S|160|255.32|0|160
C|MTUM|20260121|15:59:15.350078|S|80|255.4|0|80
C|MTUM|20260121|15:59:18.301621|S|40|255.4|0|40
C|MTUM|20260121|15:59:19.649970|S|40|255.42|0|40
C|MTUM|20260121|15:59:24.036829|S|28|255.4|0|28
C|MTUM|20260121|15:59:24.574470|S|80|255.4|0|80
C|MTUM|20260121|15:59:37.037990|S|1|255.45|0|1
C|MTUM|20260121|15:59:40.232013|S|40|255.42|0|40
C|MTUM|20260121|15:59:45.234249|S|7|255.35|0|7
C|MTUM|20260121|15:59:45.333602|S|33|255.35|0|33
C|MTUS|20260121|10:24:45.141175|S|21|20.1|0|21
C|MTUS|20260121|10:35:28.098632|S|100|20.26|0|100
C|MTUS|20260121|11:19:14.834866|S|4|20.31|0|4
C|MTUS|20260121|11:19:14.834866|S|100|20.31|0|100
C|MTUS|20260121|11:19:14.834866|S|2|20.31|0|2
C|MTUS|20260121|13:09:13.430461|S|2|20.09|0|2
C|MTUS|20260121|13:22:37.021190|S|100|20.2|0|100
C|MTUS|20260121|13:43:32.494300|S|2|20.22|0|2
C|MTUS|20260121|13:43:32.494300|S|3|20.22|0|3
C|MTUS|20260121|14:10:09.727649|S|1|20.21|0|1
C|MTUS|20260121|14:19:38.433717|S|6|20.19|0|6
C|MTUS|20260121|14:24:31.068457|S|3|20.2|0|3
C|MTUS|20260121|14:24:31.068457|S|2|20.2|0|2
C|MTUS|20260121|15:21:36.207364|S|1|20.28|0|1
C|MTUS|20260121|15:58:21.780135|S|16|20.35|0|16
C|MTW|20260121|09:50:27.772371|S|2|13.29|0|2
C|MTW|20260121|10:06:34.467710|S|75|13.365|0|75
C|MTW|20260121|10:10:25.422268|S|16|13.38|0|16
C|MTW|20260121|11:48:55.088340|S|100|13.24|0|100
C|MTW|20260121|12:00:07.486845|S|28|13.27|0|28
C|MTW|20260121|12:10:21.886657|S|100|13.25|0|100
C|MTW|20260121|12:12:20.748576|S|10|13.21|0|10
C|MTW|20260121|12:14:57.286713|S|25|13.23|0|25
C|MTW|20260121|12:14:57.286776|S|25|13.23|0|25
C|MTW|20260121|12:14:57.286834|S|25|13.23|0|25
C|MTW|20260121|12:14:57.286890|S|25|13.23|0|25
C|MTW|20260121|12:14:57.286948|S|10|13.23|0|10
C|MTW|20260121|12:15:42.977884|S|3|13.24|0|3
C|MTW|20260121|12:19:05.989313|S|97|13.24|0|97
C|MTW|20260121|12:23:26.776507|S|7|13.265|0|7
C|MTW|20260121|12:23:26.776556|S|10|13.265|0|10
C|MTW|20260121|12:23:26.776581|S|7|13.265|0|7
C|MTW|20260121|12:23:33.408048|S|25|13.28|0|25
C|MTW|20260121|12:23:33.408048|S|75|13.28|0|75
C|MTW|20260121|12:23:33.408717|S|25|13.28|0|25
C|MTW|20260121|12:23:33.408717|S|75|13.27|0|75
C|MTW|20260121|13:55:22.865755|S|100|13.34|0|100
C|MTW|20260121|14:56:16.381608|S|100|13.47|0|100
C|MTW|20260121|15:02:16.420312|S|57|13.49|0|57
C|MTW|20260121|15:02:16.420858|S|43|13.49|0|43
C|MTW|20260121|15:44:26.057180|S|100|13.46|0|100
C|MTW|20260121|15:53:15.965939|S|100|13.5|0|100
C|MTW|20260121|15:53:27.405471|S|100|13.495|0|100
C|MTW|20260121|15:53:36.090322|S|100|13.5|0|100
C|MTW|20260121|15:53:46.617637|S|162|13.49|0|162
C|MTW|20260121|15:53:46.617644|S|162|13.49|0|162
C|MTW|20260121|15:53:46.627454|S|76|13.49|0|76
C|MTW|20260121|15:54:43.120236|S|43|13.51|0|43
C|MTW|20260121|15:54:49.908550|S|57|13.51|0|57
C|MTW|20260121|15:55:22.381937|S|75|13.54|0|75
C|MTW|20260121|15:56:56.036707|S|100|13.52|0|100
C|MTW|20260121|15:57:00.331741|S|41|13.52|0|41
C|MTW|20260121|15:57:02.971101|S|59|13.52|0|59
C|MTW|20260121|15:57:15.315813|S|100|13.52|0|100
C|MTW|20260121|15:57:21.959559|S|100|13.52|0|100
C|MTW|20260121|15:58:48.714683|S|100|13.53|0|100
C|MTX|20260121|09:35:03.212035|S|1|66.83|0|1
C|MTX|20260121|09:35:13.664380|S|1|66.58|0|1
C|MTX|20260121|09:35:23.814183|S|1|66.58|0|1
C|MTX|20260121|09:35:23.814421|S|1|66.59|0|1
C|MTX|20260121|09:35:30.814198|S|1|66.55|0|1
C|MTX|20260121|09:36:59.315742|S|1|66.66|0|1
C|MTX|20260121|09:37:27.432389|S|1|66.76|0|1
C|MTX|20260121|09:37:34.232422|S|1|66.71|0|1
C|MTX|20260121|09:38:07.164828|S|1|66.75|0|1
C|MTX|20260121|09:38:12.562999|S|10|66.74|0|10
C|MTX|20260121|09:41:10.068182|S|1|67|0|1
C|MTX|20260121|09:41:17.066325|S|4|66.98|0|4
C|MTX|20260121|09:41:28.913026|S|5|66.98|0|5
C|MTX|20260121|09:41:33.811083|S|10|66.98|0|10
C|MTX|20260121|09:42:01.257043|S|1|67.01|0|1
C|MTX|20260121|09:42:01.259790|S|1|67.01|0|1
C|MTX|20260121|09:42:11.212944|S|1|67.04|0|1
C|MTX|20260121|09:42:11.215605|S|1|67.04|0|1
C|MTX|20260121|09:42:15.966208|S|1|67.01|0|1
C|MTX|20260121|09:42:15.975741|S|1|67.01|0|1
C|MTX|20260121|09:42:20.963004|S|3|66.97|0|3
C|MTX|20260121|14:59:03.583286|S|50|67.25|0|50
C|MTX|20260121|15:01:39.046503|S|1|67.3|0|1
C|MTX|20260121|15:16:28.474632|S|50|67.15|0|50
C|MTZ|20260121|10:36:00.611907|S|100|243.62|0|100
C|MTZ|20260121|10:36:02.034622|S|100|243.56|0|100
C|MTZ|20260121|11:05:30.124209|S|3|242.23|0|3
C|MTZ|20260121|11:05:30.124210|S|3|242.23|0|3
C|MTZ|20260121|11:06:21.088242|S|5|242.15|0|5
C|MTZ|20260121|11:06:21.089534|S|6|242.32|0|6
C|MTZ|20260121|11:08:02.013482|S|6|242.26|0|6
C|MTZ|20260121|11:10:49.279927|S|4|241.82|0|4
C|MTZ|20260121|11:24:39.122970|S|1|242.27|0|1
C|MTZ|20260121|11:24:39.309933|S|1|242.38|0|1
C|MTZ|20260121|11:49:04.533116|S|10|242.89|0|10
C|MTZ|20260121|11:49:04.539880|S|10|242.89|0|10
C|MTZ|20260121|11:56:10.513867|S|13|242.69|0|13
C|MTZ|20260121|12:04:33.529221|S|13|241.98|0|13
C|MTZ|20260121|13:08:41.578472|S|55|242.32|0|55
C|MTZ|20260121|13:17:44.736306|S|16|242.715|0|16
C|MTZ|20260121|13:20:13.022708|S|28|242.03|0|28
C|MTZ|20260121|13:53:11.879348|S|10|242.45|0|10
C|MTZ|20260121|13:54:09.765371|S|10|242.32|0|10
C|MTZ|20260121|13:54:45.690671|S|10|242.32|0|10
C|MTZ|20260121|13:55:26.148603|S|10|242.905|0|10
C|MTZ|20260121|13:55:49.791768|S|10|242.32|0|10
C|MTZ|20260121|13:56:24.907180|S|10|242.22|0|10
C|MTZ|20260121|13:57:12.680095|S|10|242.63|0|10
C|MTZ|20260121|13:59:08.830161|S|10|242.4|0|10
C|MTZ|20260121|13:59:55.473101|S|10|242.42|0|10
C|MTZ|20260121|14:08:03.334804|S|10|241.5|0|10
C|MTZ|20260121|14:22:43.413502|S|75|241.69|0|75
C|MTZ|20260121|14:26:49.945633|S|10|241.73|0|10
C|MTZ|20260121|14:27:36.113144|S|10|241.96|0|10
C|MTZ|20260121|14:28:41.671720|S|100|243.99|0|100
C|MTZ|20260121|14:29:25.732821|S|100|245|0|100
C|MTZ|20260121|14:33:35.343446|S|10|244.16|0|10
C|MTZ|20260121|14:33:54.692495|S|25|244.62|0|25
C|MTZ|20260121|14:54:35.450795|S|10|244.62|0|10
C|MTZ|20260121|14:55:12.597838|S|10|244.75|0|10
C|MTZ|20260121|14:55:48.368766|S|10|245.01|0|10
C|MTZ|20260121|14:59:47.468547|S|10|245.36|0|10
C|MTZ|20260121|14:59:55.131938|S|3|245.36|0|3
C|MTZ|20260121|15:05:05.979863|S|10|244.5|0|10
C|MTZ|20260121|15:08:02.287188|S|10|244|0|10
C|MTZ|20260121|15:20:13.238078|S|21|243.53|0|21
C|MTZ|20260121|15:25:41.463202|S|1|243.79|0|1
C|MTZ|20260121|15:25:49.717980|S|20|243.85|0|20
C|MTZ|20260121|15:25:49.718062|S|25|243.85|0|25
C|MTZ|20260121|15:29:55.135459|S|1|243.13|0|1
C|MTZ|20260121|15:41:22.098014|S|19|243.8|0|19
C|MTZ|20260121|15:42:44.444296|S|1|243.75|0|1
C|MTZ|20260121|15:43:32.392478|S|3|243.67|0|3
C|MTZ|20260121|15:44:39.032988|S|1|243.67|0|1
C|MTZ|20260121|15:44:55.173899|S|54|243.67|0|54
C|MTZ|20260121|15:45:34.659197|S|54|243.67|0|54
C|MTZ|20260121|15:45:34.659315|S|46|243.67|0|46
C|MTZ|20260121|15:54:17.013575|S|25|243.44|0|25
C|MTZ|20260121|15:54:17.013575|S|75|243.41|0|75
C|MTZ|20260121|15:54:29.944228|S|23|243.46|0|23
C|MTZ|20260121|15:54:32.014395|S|100|243.45|0|100
C|MTZ|20260121|15:54:40.042904|S|50|243.46|0|50
C|MTZ|20260121|15:59:47.410668|S|10|243.82|0|10
C|MU|20260121|09:30:09.209574|S|56|369.32|0|56
C|MU|20260121|09:30:09.676412|S|16|369.28|0|16
C|MU|20260121|09:30:10.285757|S|150|369.085|0|150
C|MU|20260121|09:30:14.012561|S|100|369.54|0|100
C|MU|20260121|09:30:20.648869|S|100|370|0|100
C|MU|20260121|09:31:07.374792|S|100|371.73|0|100
C|MU|20260121|09:31:30.457485|S|100|367.69|0|100
C|MU|20260121|09:31:30.849074|S|100|367.78|0|100
C|MU|20260121|09:31:38.560255|S|100|368.6|0|100
C|MU|20260121|09:31:42.268053|S|100|368.87|0|100
C|MU|20260121|09:31:46.672417|S|32|368.55|0|32
C|MU|20260121|09:31:46.672480|S|68|368.55|0|68
C|MU|20260121|09:32:03.709551|S|100|368.79|0|100
C|MU|20260121|09:32:05.240494|S|100|368.11|0|100
C|MU|20260121|09:32:22.825908|S|100|367.55|0|100
C|MU|20260121|09:32:27.357269|S|150|367.94|0|150
C|MU|20260121|09:32:47.058438|S|100|368.52|0|100
C|MU|20260121|09:33:22.791491|S|16|369.13|0|16
C|MU|20260121|09:33:23.611131|S|5|369.12|0|5
C|MU|20260121|09:33:23.611142|S|95|369.12|0|95
C|MU|20260121|09:33:23.611170|S|50|369.21|0|50
C|MU|20260121|09:33:23.611170|S|50|369.21|0|50
C|MU|20260121|09:34:20.288390|S|100|370.2|0|100
C|MU|20260121|09:34:20.511836|S|100|370.11|0|100
C|MU|20260121|09:34:28.484843|S|100|370.99|0|100
C|MU|20260121|09:34:52.337027|S|100|370.44|0|100
C|MU|20260121|09:34:59.520498|S|3|369.5|0|3
C|MU|20260121|09:34:59.520507|S|47|369.5|0|47
C|MU|20260121|09:35:04.755242|S|100|368.795|0|100
C|MU|20260121|09:35:14.621932|S|100|368.56|0|100
C|MU|20260121|09:36:00.124815|S|100|370.43|0|100
C|MU|20260121|09:36:00.124900|S|50|370.42|0|50
C|MU|20260121|09:37:21.751986|S|100|370.995|0|100
C|MU|20260121|09:37:27.596357|S|150|371.345|0|150
C|MU|20260121|09:37:34.431996|S|476|371.65|0|476
C|MU|20260121|09:37:44.137395|S|100|371.67|0|100
C|MU|20260121|09:37:53.625745|S|100|373.44|0|100
C|MU|20260121|09:38:55.946446|S|3|375.38|0|3
C|MU|20260121|09:39:22.256727|S|100|376.43|0|100
C|MU|20260121|09:39:58.389429|S|100|375.52|0|100
C|MU|20260121|09:40:10.937134|S|5|373.495|0|5
C|MU|20260121|09:40:10.937144|S|95|373.495|0|95
C|MU|20260121|09:40:34.371679|S|100|373.41|0|100
C|MU|20260121|09:41:03.476628|S|100|372.31|0|100
C|MU|20260121|09:41:09.571376|S|2|372.91|0|2
C|MU|20260121|09:41:09.571376|S|5|372.98|0|5
C|MU|20260121|09:41:09.571376|S|31|372.89|0|31
C|MU|20260121|09:41:28.115252|S|100|372.05|0|100
C|MU|20260121|09:41:34.109498|S|100|371.81|0|100
C|MU|20260121|09:42:17.079739|S|43|375.23|0|43
C|MU|20260121|09:42:17.122065|S|100|375.18|0|100
C|MU|20260121|09:42:17.122065|S|8|375.23|0|8
C|MU|20260121|09:42:18.533861|S|100|375.08|0|100
C|MU|20260121|09:42:25.054777|S|100|375.34|0|100
C|MU|20260121|09:42:25.054777|S|5|375.23|0|5
C|MU|20260121|09:42:25.054777|S|95|375.23|0|95
C|MU|20260121|09:42:25.123294|S|133|375.22|0|133
C|MU|20260121|09:42:25.123294|S|50|375.28|0|50
C|MU|20260121|09:42:25.123294|S|5|375.26|0|5
C|MU|20260121|09:42:25.440718|S|19|374.94|0|19
C|MU|20260121|09:42:45.222152|S|100|375.14|0|100
C|MU|20260121|09:42:52.423121|S|100|375.845|0|100
C|MU|20260121|09:43:09.812041|S|100|376.35|0|100
C|MU|20260121|09:43:40.541949|S|100|378.31|0|100
C|MU|20260121|09:44:40.468805|S|100|378.02|0|100
C|MU|20260121|09:45:00.048164|S|100|377.64|0|100
C|MU|20260121|09:45:11.248521|S|100|377.845|0|100
C|MU|20260121|09:46:31.018347|S|1|377.17|0|1
C|MU|20260121|09:46:46.002836|S|100|377.105|0|100
C|MU|20260121|09:46:57.140574|S|10|377.96|0|10
C|MU|20260121|09:47:57.079826|S|75|378.6|0|75
C|MU|20260121|09:48:19.632833|S|50|379.3|0|50
C|MU|20260121|09:50:00.723933|S|100|379.055|0|100
C|MU|20260121|09:51:15.524770|S|100|379.09|0|100
C|MU|20260121|09:51:33.558591|S|500|377.65|0|500
C|MU|20260121|09:52:04.621342|S|100|378.715|0|100
C|MU|20260121|09:52:27.797504|S|100|378.33|0|100
C|MU|20260121|09:53:28.338687|S|34|379.76|0|34
C|MU|20260121|09:53:37.693133|S|3|380.115|0|3
C|MU|20260121|09:53:37.693134|S|97|380.115|0|97
C|MU|20260121|09:53:37.693134|S|3|380.22|0|3
C|MU|20260121|09:53:53.470113|S|2|379.25|0|2
C|MU|20260121|09:54:59.088827|S|100|379.895|0|100
C|MU|20260121|09:55:02.649947|S|100|379.93|0|100
C|MU|20260121|09:55:02.926238|S|100|380.16|0|100
C|MU|20260121|09:56:17.759227|S|1|380.47|0|1
C|MU|20260121|09:56:54.223843|S|3|380.64|0|3
C|MU|20260121|09:56:56.700817|S|100|380.55|0|100
C|MU|20260121|09:57:02.040786|S|100|380.09|0|100
C|MU|20260121|09:57:03.032052|S|100|380.01|0|100
C|MU|20260121|09:57:51.654945|S|100|380.11|0|100
C|MU|20260121|09:57:58.318657|S|50|380.14|0|50
C|MU|20260121|09:58:14.489644|S|88|379.51|0|88
C|MU|20260121|09:58:22.264477|S|100|380.02|0|100
C|MU|20260121|09:59:51.669643|S|6|380.495|0|6
C|MU|20260121|09:59:51.669655|S|44|380.495|0|44
C|MU|20260121|09:59:51.669747|S|6|380.43|0|6
C|MU|20260121|09:59:51.669793|S|100|380.41|0|100
C|MU|20260121|10:00:41.956110|S|100|381.08|0|100
C|MU|20260121|10:01:09.036019|S|5|380.04|0|5
C|MU|20260121|10:06:21.178486|S|100|381.265|0|100
C|MU|20260121|10:07:00.395661|S|100|381.665|0|100
C|MU|20260121|10:09:10.568533|S|54|382.5|0|54
C|MU|20260121|10:09:18.810014|S|49|382.47|0|49
C|MU|20260121|10:09:26.615663|S|40|382.34|0|40
C|MU|20260121|10:09:29.290625|S|47|382.02|0|47
C|MU|20260121|10:09:58.503649|S|46|382.65|0|46
C|MU|20260121|10:10:02.546745|S|26|382.36|0|26
C|MU|20260121|10:10:28.422142|S|55|381.81|0|55
C|MU|20260121|10:13:32.395997|S|13|382.6|0|13
C|MU|20260121|10:13:33.717258|S|100|382.715|0|100
C|MU|20260121|10:14:12.335431|S|50|382.84|0|50
C|MU|20260121|10:14:32.735155|S|9|382.52|0|9
C|MU|20260121|10:14:32.735162|S|1|382.52|0|1
C|MU|20260121|10:14:32.735170|S|37|382.52|0|37
C|MU|20260121|10:14:51.199517|S|100|383.125|0|100
C|MU|20260121|10:14:55.378602|S|300|383.06|0|300
C|MU|20260121|10:14:55.394104|S|100|383.06|0|100
C|MU|20260121|10:14:55.515955|S|47|383.06|0|47
C|MU|20260121|10:14:55.515966|S|422|383.06|0|422
C|MU|20260121|10:14:55.515976|S|16|383.06|0|16
C|MU|20260121|10:14:55.515982|S|1|383.06|0|1
C|MU|20260121|10:14:55.516010|S|214|383.06|0|214
C|MU|20260121|10:15:01.709685|S|100|383.01|0|100
C|MU|20260121|10:15:30.477057|S|25|382.7|0|25
C|MU|20260121|10:18:11.544678|S|51|384.28|0|51
C|MU|20260121|10:18:16.329213|S|10|384|0|10
C|MU|20260121|10:18:17.247922|S|200|384|0|200
C|MU|20260121|10:18:17.249968|S|100|384|0|100
C|MU|20260121|10:18:19.813825|S|7|383.56|0|7
C|MU|20260121|10:18:35.106008|S|100|383.795|0|100
C|MU|20260121|10:18:46.437063|S|46|384|0|46
C|MU|20260121|10:18:52.837821|S|56|383.81|0|56
C|MU|20260121|10:19:07.704395|S|51|383.85|0|51
C|MU|20260121|10:19:29.438825|S|2|383.87|0|2
C|MU|20260121|10:20:03.910257|E|33|383.85|0|33
C|MU|20260121|10:20:10.867822|S|1|384.19|0|1
C|MU|20260121|10:24:44.269449|E|36|382.96|0|36
C|MU|20260121|10:25:01.574721|S|52|383|0|52
C|MU|20260121|10:25:03.135820|S|51|382.92|0|51
C|MU|20260121|10:27:11.777134|S|45|383.96|0|45
C|MU|20260121|10:33:28.217768|S|15|388.6|0|15
C|MU|20260121|10:33:34.822137|S|25|388.5|0|25
C|MU|20260121|10:33:34.822137|S|23|388.5|0|23
C|MU|20260121|10:33:51.273021|S|55|388.77|0|55
C|MU|20260121|10:33:55.572116|S|5|388.74|0|5
C|MU|20260121|10:34:05.719497|S|13|388.88|0|13
C|MU|20260121|10:34:06.129868|S|49|388.88|0|49
C|MU|20260121|10:34:06.873850|S|100|388.75|0|100
C|MU|20260121|10:34:54.543591|S|5|388.85|0|5
C|MU|20260121|10:34:54.543616|S|27|388.78|0|27
C|MU|20260121|10:34:54.543622|S|9|388.78|0|9
C|MU|20260121|10:34:54.543653|S|3|388.78|0|3
C|MU|20260121|10:34:54.543658|S|1|388.78|0|1
C|MU|20260121|10:35:05.532531|S|50|388.75|0|50
C|MU|20260121|10:35:05.532546|S|2|388.75|0|2
C|MU|20260121|10:35:34.181852|S|20|389.24|0|20
C|MU|20260121|10:35:56.892067|S|6|389.65|0|6
C|MU|20260121|10:35:59.048647|S|5|389.69|0|5
C|MU|20260121|10:35:59.048647|S|46|389.68|0|46
C|MU|20260121|10:35:59.048647|S|2|389.71|0|2
C|MU|20260121|10:35:59.048726|S|7|389.68|0|7
C|MU|20260121|10:36:17.907645|S|50|389.72|0|50
C|MU|20260121|10:36:23.493867|S|100|389.88|0|100
C|MU|20260121|10:36:27.896232|S|50|389.99|0|50
C|MU|20260121|10:36:36.370867|S|11|389.37|0|11
C|MU|20260121|10:36:36.370874|S|11|389.37|0|11
C|MU|20260121|10:36:36.371226|S|11|389.37|0|11
C|MU|20260121|10:36:50.866980|S|48|389.25|0|48
C|MU|20260121|10:37:10.579759|S|56|389.68|0|56
C|MU|20260121|10:37:26.122852|S|40|389.81|0|40
C|MU|20260121|10:38:00.160210|S|22|388.8|0|22
C|MU|20260121|10:38:01.266883|S|11|388.8|0|11
C|MU|20260121|10:38:01.266895|S|17|388.8|0|17
C|MU|20260121|10:38:10.966044|S|5|389.34|0|5
C|MU|20260121|10:38:47.701416|S|33|389.91|0|33
C|MU|20260121|10:38:47.701417|S|12|389.91|0|12
C|MU|20260121|10:39:06.383998|S|50|389.38|0|50
C|MU|20260121|10:39:12.166705|S|47|389.35|0|47
C|MU|20260121|10:40:10.162506|S|47|389.88|0|47
C|MU|20260121|10:40:15.881820|S|53|390.2|0|53
C|MU|20260121|10:40:29.953545|S|2|390.5|0|2
C|MU|20260121|10:40:30.001680|S|18|390.5|0|18
C|MU|20260121|10:40:30.001825|S|35|390.5|0|35
C|MU|20260121|10:41:04.197789|S|49|389.81|0|49
C|MU|20260121|10:41:04.198615|S|6|389.81|0|6
C|MU|20260121|10:41:18.192325|S|52|390.06|0|52
C|MU|20260121|10:42:01.944281|S|48|390.88|0|48
C|MU|20260121|10:42:19.272575|S|100|391.11|0|100
C|MU|20260121|10:42:26.218277|S|53|390.43|0|53
C|MU|20260121|10:42:32.049118|S|1|389.9|0|1
C|MU|20260121|10:42:33.489859|S|600|390|0|600
C|MU|20260121|10:42:49.478402|S|25|389.54|0|25
C|MU|20260121|10:42:49.478410|S|23|389.54|0|23
C|MU|20260121|10:42:52.510225|S|5|389.39|0|5
C|MU|20260121|10:42:52.510226|S|2|389.39|0|2
C|MU|20260121|10:42:56.016788|S|25|389.44|0|25
C|MU|20260121|10:42:56.016788|S|50|389.43|0|50
C|MU|20260121|10:42:56.016788|S|25|389.41|0|25
C|MU|20260121|10:45:11.479749|S|100|389.23|0|100
C|MU|20260121|10:46:51.380188|S|100|389.88|0|100
C|MU|20260121|10:47:13.258012|S|100|390|0|100
C|MU|20260121|10:47:13.258012|S|100|389.905|0|100
C|MU|20260121|10:48:37.233653|S|17|388.79|0|17
C|MU|20260121|10:48:37.233653|S|25|388.79|0|25
C|MU|20260121|10:49:02.059096|S|10|388.58|0|10
C|MU|20260121|10:49:02.059110|S|25|388.58|0|25
C|MU|20260121|10:49:13.715005|S|25|388.4|0|25
C|MU|20260121|10:49:13.715023|S|7|388.4|0|7
C|MU|20260121|10:49:13.715023|S|20|388.4|0|20
C|MU|20260121|10:50:25.819105|S|18|388.55|0|18
C|MU|20260121|10:50:28.061471|S|46|389.33|0|46
C|MU|20260121|10:50:39.011887|S|52|389|0|52
C|MU|20260121|10:51:19.718649|S|49|389.11|0|49
C|MU|20260121|10:51:30.278730|S|56|388.58|0|56
C|MU|20260121|10:52:00.371298|S|46|388.72|0|46
C|MU|20260121|10:52:03.118031|S|2|388.53|0|2
C|MU|20260121|10:52:03.926147|S|1|388.99|0|1
C|MU|20260121|10:52:45.309725|S|54|389.09|0|54
C|MU|20260121|10:52:45.309725|S|2|389.11|0|2
C|MU|20260121|10:52:47.151557|S|2|389.09|0|2
C|MU|20260121|10:52:47.151557|S|100|389.09|0|100
C|MU|20260121|10:53:21.790755|S|1|388.3|0|1
C|MU|20260121|10:54:01.041659|S|100|387.78|0|100
C|MU|20260121|10:54:01.041716|S|50|387.78|0|50
C|MU|20260121|10:54:10.741865|S|10|387.8|0|10
C|MU|20260121|10:55:41.832222|S|100|387.565|0|100
C|MU|20260121|11:06:06.965687|S|100|389.59|0|100
C|MU|20260121|11:06:06.965687|S|100|389.62|0|100
C|MU|20260121|11:06:53.706175|S|2|389.89|0|2
C|MU|20260121|11:09:37.254188|S|100|389.47|0|100
C|MU|20260121|11:13:32.244650|S|1|391.27|0|1
C|MU|20260121|11:14:36.830721|S|100|391.12|0|100
C|MU|20260121|11:17:59.829098|S|100|391.755|0|100
C|MU|20260121|11:17:59.844163|S|100|391.825|0|100
C|MU|20260121|11:18:47.847454|S|150|391.42|0|150
C|MU|20260121|11:23:04.675448|S|100|390.11|0|100
C|MU|20260121|11:23:04.675585|S|100|390.12|0|100
C|MU|20260121|11:23:28.486352|S|100|390.06|0|100
C|MU|20260121|11:24:00.449175|S|100|389.605|0|100
C|MU|20260121|11:27:15.253637|S|1|391.375|0|1
C|MU|20260121|11:27:42.326115|S|8|392.19|0|8
C|MU|20260121|11:27:45.416229|S|100|392.34|0|100
C|MU|20260121|11:28:21.057885|S|100|393.13|0|100
C|MU|20260121|11:28:21.057885|S|100|393.155|0|100
C|MU|20260121|11:31:36.447780|S|100|393.59|0|100
C|MU|20260121|11:33:57.197561|S|100|392.49|0|100
C|MU|20260121|11:34:24.243965|S|10|392.02|0|10
C|MU|20260121|11:35:32.180715|S|88|392.39|0|88
C|MU|20260121|11:36:47.650088|S|134|392.19|0|134
C|MU|20260121|11:38:53.607116|S|3|391.97|0|3
C|MU|20260121|11:41:44.885351|S|50|391|0|50
C|MU|20260121|11:41:44.885370|S|100|391|0|100
C|MU|20260121|11:41:44.885371|S|50|391|0|50
C|MU|20260121|11:41:44.885372|S|18|391|0|18
C|MU|20260121|11:41:44.885392|S|25|391|0|25
C|MU|20260121|11:41:44.885393|S|25|391|0|25
C|MU|20260121|11:41:44.885406|S|29|391|0|29
C|MU|20260121|11:44:58.040882|S|100|389.76|0|100
C|MU|20260121|11:44:58.040942|S|400|389.8|0|400
C|MU|20260121|11:47:02.593144|S|100|389.195|0|100
C|MU|20260121|11:48:49.293518|S|100|390.65|0|100
C|MU|20260121|11:48:49.293518|S|100|390.505|0|100
C|MU|20260121|11:49:45.521042|S|100|390.66|0|100
C|MU|20260121|11:51:59.165693|S|100|389.33|0|100
C|MU|20260121|11:53:02.520701|S|1|390.6|0|1
C|MU|20260121|11:54:18.605743|S|5|391.15|0|5
C|MU|20260121|11:54:48.020388|S|5|391.61|0|5
C|MU|20260121|11:55:50.775865|S|100|390.2|0|100
C|MU|20260121|11:56:55.594642|S|100|388.57|0|100
C|MU|20260121|11:56:55.594642|S|100|388.5|0|100
C|MU|20260121|11:58:09.589129|S|150|388.415|0|150
C|MU|20260121|11:59:45.439801|S|100|388.795|0|100
C|MU|20260121|12:00:16.527399|S|100|387.985|0|100
C|MU|20260121|12:04:34.773544|S|100|387.97|0|100
C|MU|20260121|12:06:16.293413|S|5|387.66|0|5
C|MU|20260121|12:06:16.293425|S|5|387.66|0|5
C|MU|20260121|12:08:48.081266|E|100|386.92|0|100
C|MU|20260121|12:10:03.584201|S|5|386.44|0|5
C|MU|20260121|12:10:03.620730|S|4|386.44|0|4
C|MU|20260121|12:10:03.620747|S|24|386.44|0|24
C|MU|20260121|12:10:03.620748|S|5|386.44|0|5
C|MU|20260121|12:10:36.389296|S|8|386.63|0|8
C|MU|20260121|12:10:36.583000|S|92|386.63|0|92
C|MU|20260121|12:10:44.590401|S|100|386.74|0|100
C|MU|20260121|12:13:14.415434|S|100|384.67|0|100
C|MU|20260121|12:15:25.557921|S|100|384.01|0|100
C|MU|20260121|12:21:54.682914|S|4|383.55|0|4
C|MU|20260121|12:21:54.682930|S|96|383.55|0|96
C|MU|20260121|12:21:54.682946|S|4|383.44|0|4
C|MU|20260121|12:30:02.632152|S|46|382.88|0|46
C|MU|20260121|12:30:02.632164|S|9|382.88|0|9
C|MU|20260121|12:30:02.632193|S|15|382.88|0|15
C|MU|20260121|12:31:28.585544|S|24|384.025|0|24
C|MU|20260121|12:31:43.533447|S|4|384.32|0|4
C|MU|20260121|12:31:43.533529|S|23|384.32|0|23
C|MU|20260121|12:34:06.023959|S|49|384.4|0|49
C|MU|20260121|12:34:29.840986|S|37|384.41|0|37
C|MU|20260121|12:35:31.671979|S|50|385.16|0|50
C|MU|20260121|12:36:29.777963|S|22|385.43|0|22
C|MU|20260121|12:36:29.777979|S|33|385.43|0|33
C|MU|20260121|12:37:20.646534|S|9|384.6|0|9
C|MU|20260121|12:37:30.091960|S|4|384.25|0|4
C|MU|20260121|12:37:30.091993|S|52|384.25|0|52
C|MU|20260121|12:37:30.091993|S|48|384.25|0|48
C|MU|20260121|12:37:30.091994|S|48|384.25|0|48
C|MU|20260121|12:37:59.919151|S|5|384.61|0|5
C|MU|20260121|12:37:59.919227|S|9|384.61|0|9
C|MU|20260121|12:37:59.919360|S|7|384.61|0|7
C|MU|20260121|12:38:25.724308|S|36|384.46|0|36
C|MU|20260121|12:38:27.183562|S|1|384.38|0|1
C|MU|20260121|12:38:27.183572|S|1|384.38|0|1
C|MU|20260121|12:38:27.183644|S|34|384.38|0|34
C|MU|20260121|12:44:48.258234|S|25|383.57|0|25
C|MU|20260121|12:46:23.630392|E|100|382.82|0|100
C|MU|20260121|12:57:47.500542|S|4|387.35|0|4
C|MU|20260121|12:58:20.495429|S|100|387.52|0|100
C|MU|20260121|13:11:23.457039|S|25|387.11|0|25
C|MU|20260121|13:16:10.911885|S|100|386.325|0|100
C|MU|20260121|13:23:00.428331|S|25|384.93|0|25
C|MU|20260121|13:26:44.209182|S|2|384.42|0|2
C|MU|20260121|13:26:44.249992|S|23|384.42|0|23
C|MU|20260121|13:28:28.004595|S|20|384.9|0|20
C|MU|20260121|13:28:46.321338|S|20|385.2|0|20
C|MU|20260121|13:28:46.321345|S|5|385.2|0|5
C|MU|20260121|13:28:46.341022|S|20|385.2|0|20
C|MU|20260121|13:28:47.154197|S|5|385.2|0|5
C|MU|20260121|13:29:31.877723|S|4|385.86|0|4
C|MU|20260121|13:31:33.910917|S|5|385.39|0|5
C|MU|20260121|13:31:33.911602|S|25|385.39|0|25
C|MU|20260121|13:32:53.377833|S|9|386.19|0|9
C|MU|20260121|13:33:19.391240|S|41|386.82|0|41
C|MU|20260121|13:34:37.357152|S|21|387.53|0|21
C|MU|20260121|13:35:11.459241|S|2|388.1|0|2
C|MU|20260121|13:37:45.087581|S|56|386.35|0|56
C|MU|20260121|13:37:45.096606|S|36|386.34|0|36
C|MU|20260121|13:37:45.096852|S|5|386.34|0|5
C|MU|20260121|13:37:49.007968|S|5|386.35|0|5
C|MU|20260121|13:37:49.008027|S|3|386.35|0|3
C|MU|20260121|13:42:34.338220|S|55|386.62|0|55
C|MU|20260121|13:42:34.338237|S|1|386.61|0|1
C|MU|20260121|13:42:34.640161|S|4|386.56|0|4
C|MU|20260121|13:42:34.640176|S|3|386.56|0|3
C|MU|20260121|13:42:34.640184|S|25|386.56|0|25
C|MU|20260121|13:42:34.640252|S|53|386.55|0|53
C|MU|20260121|13:42:53.134596|S|45|386.12|0|45
C|MU|20260121|13:42:53.134822|S|3|386.12|0|3
C|MU|20260121|13:43:05.673578|S|56|386.45|0|56
C|MU|20260121|13:43:33.795124|S|48|386.46|0|48
C|MU|20260121|13:48:47.181844|S|25|387.89|0|25
C|MU|20260121|13:49:36.911455|S|21|388.01|0|21
C|MU|20260121|13:58:27.703836|S|100|388.4|0|100
C|MU|20260121|13:59:45.215527|S|3|388.37|0|3
C|MU|20260121|13:59:45.215546|S|3|388.37|0|3
C|MU|20260121|14:03:59.895061|S|5|387.92|0|5
C|MU|20260121|14:04:19.842014|S|15|388.13|0|15
C|MU|20260121|14:11:33.163747|S|45|386.62|0|45
C|MU|20260121|14:11:58.717545|S|1|386.52|0|1
C|MU|20260121|14:11:58.717545|S|49|386.52|0|49
C|MU|20260121|14:12:15.206341|S|54|386.52|0|54
C|MU|20260121|14:14:28.238423|S|51|386.53|0|51
C|MU|20260121|14:16:42.919379|S|50|385.01|0|50
C|MU|20260121|14:16:42.919405|S|1|385.01|0|1
C|MU|20260121|14:16:57.257595|S|25|384.94|0|25
C|MU|20260121|14:16:57.257657|S|23|384.94|0|23
C|MU|20260121|14:17:22.894849|S|25|385.18|0|25
C|MU|20260121|14:17:22.894850|S|26|385.18|0|26
C|MU|20260121|14:20:57.190372|S|100|384.165|0|100
C|MU|20260121|14:26:00.536186|S|34|385.31|0|34
C|MU|20260121|14:28:42.122513|S|100|386.66|0|100
C|MU|20260121|14:28:42.340812|S|100|386.695|0|100
C|MU|20260121|14:28:42.340831|S|25|386.695|0|25
C|MU|20260121|14:28:42.340831|S|25|386.695|0|25
C|MU|20260121|14:28:42.340832|S|34|386.42|0|34
C|MU|20260121|14:28:42.341004|S|4|386.54|0|4
C|MU|20260121|14:28:42.365318|S|100|386.79|0|100
C|MU|20260121|14:28:42.605154|S|100|386.71|0|100
C|MU|20260121|14:28:42.821280|S|34|386.445|0|34
C|MU|20260121|14:28:43.567322|S|4|386.19|0|4
C|MU|20260121|14:28:43.567340|S|4|386.19|0|4
C|MU|20260121|14:28:44.608106|S|100|386.15|0|100
C|MU|20260121|14:39:54.483398|S|10|389.7|0|10
C|MU|20260121|14:40:36.534006|S|133|390.14|0|133
C|MU|20260121|14:40:40.475588|S|34|390.41|0|34
C|MU|20260121|14:46:45.625267|S|75|393.05|0|75
C|MU|20260121|14:46:45.625282|S|25|393.05|0|25
C|MU|20260121|14:46:45.625282|S|75|393.05|0|75
C|MU|20260121|14:48:32.734344|S|34|393.17|0|34
C|MU|20260121|14:50:07.179806|S|100|393.19|0|100
C|MU|20260121|14:51:24.705214|S|18|393.06|0|18
C|MU|20260121|14:51:24.705221|S|27|393.06|0|27
C|MU|20260121|14:53:01.215730|S|100|391.665|0|100
C|MU|20260121|14:54:27.696854|S|10|391.35|0|10
C|MU|20260121|14:54:48.680973|S|2|391.17|0|2
C|MU|20260121|14:55:38.419075|S|10|391.2|0|10
C|MU|20260121|14:55:58.795916|S|50|391.26|0|50
C|MU|20260121|14:55:58.795995|S|3|391.26|0|3
C|MU|20260121|14:56:38.317160|S|49|391.8|0|49
C|MU|20260121|14:57:17.098660|S|52|391.65|0|52
C|MU|20260121|14:57:31.256240|S|50|391.6|0|50
C|MU|20260121|14:57:46.020896|S|25|391.44|0|25
C|MU|20260121|14:58:16.947545|S|49|391.18|0|49
C|MU|20260121|14:58:42.699963|S|57|391.21|0|57
C|MU|20260121|14:59:01.728338|S|7|390.94|0|7
C|MU|20260121|14:59:01.728359|S|3|390.94|0|3
C|MU|20260121|14:59:14.104582|S|48|390.88|0|48
C|MU|20260121|14:59:57.411420|S|48|391.13|0|48
C|MU|20260121|15:00:14.903062|S|7|391.12|0|7
C|MU|20260121|15:00:14.903121|S|41|391.12|0|41
C|MU|20260121|15:00:14.903292|S|50|391.12|0|50
C|MU|20260121|15:00:14.903358|S|82|391.12|0|82
C|MU|20260121|15:00:14.903358|S|109|391.12|0|109
C|MU|20260121|15:00:18.400126|S|25|391.12|0|25
C|MU|20260121|15:00:18.400126|S|34|391.11|0|34
C|MU|20260121|15:00:29.947317|S|57|390.66|0|57
C|MU|20260121|15:01:00.835474|S|48|391.01|0|48
C|MU|20260121|15:01:17.046488|S|50|390.23|0|50
C|MU|20260121|15:02:07.646466|S|4|390.095|0|4
C|MU|20260121|15:02:07.646490|S|96|390.095|0|96
C|MU|20260121|15:02:07.697978|S|50|390.19|0|50
C|MU|20260121|15:05:21.634152|S|100|389.965|0|100
C|MU|20260121|15:06:40.742226|S|1|390.58|0|1
C|MU|20260121|15:07:57.423399|S|100|389.99|0|100
C|MU|20260121|15:10:46.820411|S|10|390.62|0|10
C|MU|20260121|15:12:24.216720|S|24|391.72|0|24
C|MU|20260121|15:13:10.409976|S|25|392.56|0|25
C|MU|20260121|15:13:10.410087|S|21|392.56|0|21
C|MU|20260121|15:16:05.169082|S|1|393.59|0|1
C|MU|20260121|15:16:57.041755|S|5|393.33|0|5
C|MU|20260121|15:18:48.555949|S|5|391.45|0|5
C|MU|20260121|15:18:48.555968|S|95|391.45|0|95
C|MU|20260121|15:34:32.566214|S|25|386.67|0|25
C|MU|20260121|15:34:32.566215|S|25|386.67|0|25
C|MU|20260121|15:35:55.324803|S|53|386.3|0|53
C|MU|20260121|15:36:37.635757|S|25|386.55|0|25
C|MU|20260121|15:36:37.635758|S|28|386.5|0|28
C|MU|20260121|15:36:50.526639|S|40|387.09|0|40
C|MU|20260121|15:37:48.022202|S|7|385.775|0|7
C|MU|20260121|15:37:48.022235|S|93|385.775|0|93
C|MU|20260121|15:37:48.049994|S|7|385.38|0|7
C|MU|20260121|15:37:48.097485|S|7|385.225|0|7
C|MU|20260121|15:37:48.097494|S|93|385.225|0|93
C|MU|20260121|15:38:14.083277|S|5|384.85|0|5
C|MU|20260121|15:44:01.231993|S|100|386.26|0|100
C|MU|20260121|15:45:51.755328|E|60|387.97|0|60
C|MU|20260121|15:46:00.266013|S|100|387.3|0|100
C|MU|20260121|15:47:08.526844|S|52|387.91|0|52
C|MU|20260121|15:47:55.773624|S|100|388.84|0|100
C|MU|20260121|15:48:37.623838|S|21|388.24|0|21
C|MU|20260121|15:49:04.486349|S|21|388|0|21
C|MU|20260121|15:49:04.486403|S|6|388|0|6
C|MU|20260121|15:49:11.206447|E|100|388|0|100
C|MU|20260121|15:49:11.206447|E|44|388|0|44
C|MU|20260121|15:49:18.060008|S|25|388.08|0|25
C|MU|20260121|15:49:18.060071|S|24|388.08|0|24
C|MU|20260121|15:49:39.748843|S|44|388.13|0|44
C|MU|20260121|15:50:00.057753|S|41|388.24|0|41
C|MU|20260121|15:50:00.057818|S|75|388.29|0|75
C|MU|20260121|15:50:00.057829|S|75|388.29|0|75
C|MU|20260121|15:50:00.057829|S|25|388.29|0|25
C|MU|20260121|15:50:00.057837|S|1|388.29|0|1
C|MU|20260121|15:50:00.057891|S|24|388.29|0|24
C|MU|20260121|15:50:00.057891|S|11|388.29|0|11
C|MU|20260121|15:50:00.057951|S|71|388.29|0|71
C|MU|20260121|15:50:14.067653|S|47|386.87|0|47
C|MU|20260121|15:50:30.517197|S|44|386.98|0|44
C|MU|20260121|15:51:50.012058|S|10|388.015|0|10
C|MU|20260121|15:51:50.012070|S|10|388.015|0|10
C|MU|20260121|15:51:50.012083|S|10|388.015|0|10
C|MU|20260121|15:52:10.027122|S|150|388.26|0|150
C|MU|20260121|15:52:21.105873|S|10|388.335|0|10
C|MU|20260121|15:52:46.780130|S|30|388.33|0|30
C|MU|20260121|15:54:10.096071|S|100|389.39|0|100
C|MU|20260121|15:54:34.422746|S|4|389.225|0|4
C|MU|20260121|15:55:00.196577|S|14|388.77|0|14
C|MU|20260121|15:55:00.196931|S|54|388.77|0|54
C|MU|20260121|15:55:13.083017|S|100|388.05|0|100
C|MU|20260121|15:55:13.083017|S|100|388.03|0|100
C|MU|20260121|15:55:13.083389|S|100|388.09|0|100
C|MU|20260121|15:55:28.073476|S|100|388.325|0|100
C|MU|20260121|15:55:51.364587|S|1|388.345|0|1
C|MU|20260121|15:56:06.856741|S|100|388.205|0|100
C|MU|20260121|15:56:33.934958|S|4|388.1|0|4
C|MU|20260121|15:57:14.428100|S|50|388.39|0|50
C|MU|20260121|15:57:14.428101|S|100|388.39|0|100
C|MU|20260121|15:57:14.428101|S|100|388.39|0|100
C|MU|20260121|15:57:14.428101|S|50|388.4|0|50
C|MU|20260121|15:57:30.100055|S|50|388.75|0|50
C|MU|20260121|15:57:40.054900|S|68|388.695|0|68
C|MU|20260121|15:57:41.058863|S|23|388.74|0|23
C|MU|20260121|15:57:41.059498|S|45|388.74|0|45
C|MU|20260121|15:57:43.318812|S|44|388.82|0|44
C|MU|20260121|15:57:49.625870|S|51|388.81|0|51
C|MU|20260121|15:57:55.081865|S|4|388.86|0|4
C|MU|20260121|15:57:56.977361|S|10|388.86|0|10
C|MU|20260121|15:58:00.027977|S|52|388.94|0|52
C|MU|20260121|15:58:13.452023|S|36|389.29|0|36
C|MU|20260121|15:58:20.995901|S|1|389.26|0|1
C|MU|20260121|15:58:21.001723|S|1|389.26|0|1
C|MU|20260121|15:58:22.218385|S|1|389.17|0|1
C|MU|20260121|15:58:22.218637|S|50|389.17|0|50
C|MU|20260121|15:58:27.971066|S|49|389.2|0|49
C|MU|20260121|15:59:03.457469|S|63|389.12|0|63
C|MU|20260121|15:59:06.676645|S|50|389.22|0|50
C|MU|20260121|15:59:06.676645|S|50|389.21|0|50
C|MU|20260121|15:59:15.675992|S|100|389.38|0|100
C|MU|20260121|15:59:23.622353|S|100|389.405|0|100
C|MU|20260121|15:59:28.098929|S|51|389.33|0|51
C|MU|20260121|15:59:30.849436|S|45|389.31|0|45
C|MU|20260121|15:59:32.892120|S|100|389.355|0|100
C|MU|20260121|15:59:53.924355|S|100|389.135|0|100
C|MU|20260121|15:59:54.897798|S|100|388.81|0|100
C|MU|20260121|15:59:58.154583|S|8|388.82|0|8
C|MU|20260121|15:59:58.154583|S|10|388.82|0|10
C|MUA|20260121|14:34:42.468507|S|100|10.945|0|100
C|MUB|20260121|09:47:04.611461|S|42|107.17|0|42
C|MUB|20260121|09:50:12.321825|S|115|107.17|0|115
C|MUB|20260121|09:50:12.322242|S|100|107.17|0|100
C|MUB|20260121|09:50:12.322243|S|300|107.17|0|300
C|MUB|20260121|09:52:02.079451|S|200|107.18|0|200
C|MUB|20260121|09:54:43.172897|S|100|107.17|0|100
C|MUB|20260121|10:01:01.655125|S|200|107.17|0|200
C|MUB|20260121|10:01:17.092772|S|200|107.17|0|200
C|MUB|20260121|10:08:26.219729|S|100|107.16|0|100
C|MUB|20260121|10:11:34.218464|S|200|107.155|0|200
C|MUB|20260121|10:26:38.178713|S|200|107.16|0|200
C|MUB|20260121|10:26:38.179920|S|100|107.16|0|100
C|MUB|20260121|10:39:25.474195|S|169|107.2|0|169
C|MUB|20260121|10:39:25.474196|S|140|107.2|0|140
C|MUB|20260121|10:53:41.599183|S|10|107.21|0|10
C|MUB|20260121|11:29:01.392100|S|89|107.24|0|89
C|MUB|20260121|11:34:18.378883|S|100|107.24|0|100
C|MUB|20260121|11:37:15.482309|S|47|107.24|0|47
C|MUB|20260121|12:02:25.430120|S|226|107.205|0|226
C|MUB|20260121|12:31:49.688204|S|51|107.215|0|51
C|MUB|20260121|12:49:22.112226|S|100|107.21|0|100
C|MUB|20260121|13:49:06.424559|S|90|107.31|0|90
C|MUB|20260121|13:50:07.818318|S|100|107.31|0|100
C|MUB|20260121|13:55:18.939631|S|100|107.31|0|100
C|MUB|20260121|13:57:34.726587|S|8|107.31|0|8
C|MUB|20260121|14:04:07.513160|S|100|107.34|0|100
C|MUB|20260121|14:06:25.518957|S|100|107.345|0|100
C|MUB|20260121|14:06:25.519049|S|100|107.345|0|100
C|MUB|20260121|14:06:25.520767|S|200|107.345|0|200
C|MUB|20260121|14:10:01.399952|S|331|107.35|0|331
C|MUB|20260121|14:10:01.399976|S|169|107.35|0|169
C|MUB|20260121|14:20:31.175892|S|4|107.345|0|4
C|MUB|20260121|14:23:12.486758|S|100|107.35|0|100
C|MUB|20260121|14:27:53.297228|S|50|107.37|0|50
C|MUB|20260121|14:32:34.033456|S|100|107.43|0|100
C|MUB|20260121|14:32:34.111827|S|40|107.43|0|40
C|MUB|20260121|14:35:31.007788|S|100|107.43|0|100
C|MUB|20260121|14:35:31.007789|S|33|107.43|0|33
C|MUB|20260121|14:48:43.846100|S|100|107.45|0|100
C|MUB|20260121|14:50:15.156088|S|100|107.45|0|100
C|MUB|20260121|14:55:49.252645|S|100|107.46|0|100
C|MUB|20260121|14:56:20.663380|E|100|107.46|0|100
C|MUB|20260121|15:00:36.024843|S|100|107.465|0|100
C|MUB|20260121|15:00:46.103374|S|100|107.46|0|100
C|MUB|20260121|15:03:30.441712|S|100|107.47|0|100
C|MUB|20260121|15:03:30.640095|S|8|107.47|0|8
C|MUB|20260121|15:07:27.462415|S|100|107.48|0|100
C|MUB|20260121|15:07:29.163023|S|4|107.48|0|4
C|MUB|20260121|15:07:29.163023|S|96|107.48|0|96
C|MUB|20260121|15:19:23.211971|S|4|107.52|0|4
C|MUB|20260121|15:26:27.083449|S|100|107.52|0|100
C|MUB|20260121|15:26:32.834556|S|100|107.52|0|100
C|MUB|20260121|15:34:35.357514|S|100|107.535|0|100
C|MUB|20260121|15:35:00.969302|S|100|107.535|0|100
C|MUB|20260121|15:35:28.600442|S|100|107.535|0|100
C|MUB|20260121|15:38:38.763071|S|100|107.53|0|100
C|MUB|20260121|15:44:01.882876|S|4|107.51|0|4
C|MUB|20260121|15:47:04.424965|S|11|107.51|0|11
C|MUB|20260121|15:51:31.326150|S|200|107.515|0|200
C|MUB|20260121|15:58:27.466270|S|17|107.52|0|17
C|MUB|20260121|15:58:27.466270|S|100|107.52|0|100
C|MUB|20260121|15:58:43.046380|S|100|107.52|0|100
C|MUB|20260121|15:59:11.906383|S|100|107.52|0|100
C|MUB|20260121|15:59:12.634162|S|100|107.52|0|100
C|MUB|20260121|15:59:27.046164|S|100|107.53|0|100
C|MUB|20260121|15:59:32.388845|S|100|107.53|0|100
C|MUB|20260121|15:59:48.594343|S|100|107.525|0|100
C|MUB|20260121|15:59:52.911852|S|85|107.53|0|85
C|MUB|20260121|15:59:52.911852|S|100|107.53|0|100
C|MUC|20260121|10:54:13.649390|S|100|10.795|0|100
C|MUC|20260121|15:59:50.160486|S|100|10.89|0|100
C|MUC|20260121|15:59:54.442328|S|100|10.89|0|100
C|MUD|20260121|09:35:13.384829|S|100|4.41|0|100
C|MUD|20260121|09:37:27.593179|S|1000|4.36|0|1000
C|MUD|20260121|09:38:00.179643|S|100|4.35|0|100
C|MUD|20260121|09:43:06.368284|S|1000|4.31|0|1000
C|MUD|20260121|09:43:23.875050|S|500|4.29|0|500
C|MUD|20260121|09:44:19.646403|S|100|4.27|0|100
C|MUD|20260121|09:44:59.270750|S|100|4.29|0|100
C|MUD|20260121|09:47:40.879510|S|100|4.27|0|100
C|MUD|20260121|09:48:05.613574|S|100|4.28|0|100
C|MUD|20260121|09:48:26.442083|S|100|4.27|0|100
C|MUD|20260121|10:00:01.100587|S|3200|4.25|0|3200
C|MUD|20260121|10:20:13.494362|S|100|4.2|0|100
C|MUD|20260121|10:20:13.494362|S|100|4.2|0|100
C|MUD|20260121|10:20:13.494362|S|100|4.2|0|100
C|MUD|20260121|10:32:07.378559|S|900|4.17|0|900
C|MUD|20260121|11:02:36.927117|S|1100|4.16|0|1100
C|MUD|20260121|11:13:17.351549|S|388|4.13|0|388
C|MUD|20260121|11:13:17.351549|S|100|4.13|0|100
C|MUD|20260121|11:13:17.351550|S|100|4.13|0|100
C|MUD|20260121|11:13:59.792383|S|100|4.13|0|100
C|MUD|20260121|11:28:00.545108|S|100|4.11|0|100
C|MUD|20260121|11:28:00.545108|S|100|4.11|0|100
C|MUD|20260121|13:49:54.386752|S|1100|4.17|0|1100
C|MUD|20260121|13:52:28.705284|S|1800|4.17|0|1800
C|MUD|20260121|14:27:52.436039|S|100|4.175|0|100
C|MUD|20260121|14:27:52.436039|S|150|4.175|0|150
C|MUD|20260121|14:34:32.440097|S|100|4.15|0|100
C|MUD|20260121|14:45:33.183165|S|100|4.09|0|100
C|MUD|20260121|14:45:33.183165|S|100|4.09|0|100
C|MUD|20260121|14:45:33.184281|S|100|4.09|0|100
C|MUD|20260121|15:18:44.347321|S|400|4.12|0|400
C|MUD|20260121|15:45:12.753158|S|100|4.16|0|100
C|MUD|20260121|15:59:11.802847|S|100|4.14|0|100
C|MUFG|20260121|10:21:12.149404|S|100|18.11|0|100
C|MUFG|20260121|10:24:47.809069|S|10|18.11|0|10
C|MUFG|20260121|10:33:48.930585|S|15|18.105|0|15
C|MUFG|20260121|10:34:19.107456|S|15|18.105|0|15
C|MUFG|20260121|10:35:24.546528|S|15|18.105|0|15
C|MUFG|20260121|10:36:55.945666|S|100|18.12|0|100
C|MUFG|20260121|10:36:55.945666|S|100|18.12|0|100
C|MUFG|20260121|10:39:12.206584|S|15|18.11|0|15
C|MUFG|20260121|10:40:17.226609|S|5|18.11|0|5
C|MUFG|20260121|10:44:18.875415|S|2|18.12|0|2
C|MUFG|20260121|10:44:18.875415|S|3|18.12|0|3
C|MUFG|20260121|10:44:18.875415|S|1|18.12|0|1
C|MUFG|20260121|10:44:18.875415|S|6|18.12|0|6
C|MUFG|20260121|10:44:18.875416|S|94|18.12|0|94
C|MUFG|20260121|10:44:22.368843|S|15|18.115|0|15
C|MUFG|20260121|10:44:23.358613|S|6|18.12|0|6
C|MUFG|20260121|10:44:53.478666|S|1|18.13|0|1
C|MUFG|20260121|10:45:20.571673|S|100|18.13|0|100
C|MUFG|20260121|10:45:39.434698|S|1|18.14|0|1
C|MUFG|20260121|10:46:42.044173|S|2|18.15|0|2
C|MUFG|20260121|10:46:42.044173|S|1|18.15|0|1
C|MUFG|20260121|10:46:42.047083|S|100|18.15|0|100
C|MUFG|20260121|10:49:09.650310|S|5|18.14|0|5
C|MUFG|20260121|10:49:15.049416|S|34|18.15|0|34
C|MUFG|20260121|10:50:07.868217|S|17|18.13|0|17
C|MUFG|20260121|10:51:12.244651|S|17|18.13|0|17
C|MUFG|20260121|10:53:02.832819|S|17|18.13|0|17
C|MUFG|20260121|10:54:14.964275|S|17|18.13|0|17
C|MUFG|20260121|10:54:31.968879|S|34|18.15|0|34
C|MUFG|20260121|10:56:27.831004|S|17|18.135|0|17
C|MUFG|20260121|10:57:38.978115|S|17|18.135|0|17
C|MUFG|20260121|10:57:39.446067|S|5|18.14|0|5
C|MUFG|20260121|10:57:39.446068|S|4|18.14|0|4
C|MUFG|20260121|10:57:39.446068|S|3|18.14|0|3
C|MUFG|20260121|10:58:21.302818|S|17|18.135|0|17
C|MUFG|20260121|10:59:18.438133|S|16|18.13|0|16
C|MUFG|20260121|10:59:54.681037|S|1|18.14|0|1
C|MUFG|20260121|10:59:54.681037|S|1|18.14|0|1
C|MUFG|20260121|11:01:48.472200|S|1|18.14|0|1
C|MUFG|20260121|11:01:48.472200|S|1|18.14|0|1
C|MUFG|20260121|11:01:48.472200|S|10|18.14|0|10
C|MUFG|20260121|11:01:48.472200|S|2|18.14|0|2
C|MUFG|20260121|11:05:02.921394|S|100|18.12|0|100
C|MUFG|20260121|11:05:10.826919|S|17|18.12|0|17
C|MUFG|20260121|11:05:50.141958|S|100|18.12|0|100
C|MUFG|20260121|11:06:12.246931|S|17|18.125|0|17
C|MUFG|20260121|11:06:34.506203|S|100|18.12|0|100
C|MUFG|20260121|11:07:05.726910|S|17|18.125|0|17
C|MUFG|20260121|11:07:12.990549|S|100|18.125|0|100
C|MUFG|20260121|11:07:55.887438|S|17|18.115|0|17
C|MUFG|20260121|11:07:56.443140|S|100|18.115|0|100
C|MUFG|20260121|11:08:42.261674|S|100|18.11|0|100
C|MUFG|20260121|11:08:53.707090|S|16|18.11|0|16
C|MUFG|20260121|11:08:53.707090|S|1|18.11|0|1
C|MUFG|20260121|11:09:31.978659|S|100|18.115|0|100
C|MUFG|20260121|11:12:51.907398|S|17|18.12|0|17
C|MUFG|20260121|11:13:42.811985|S|17|18.12|0|17
C|MUFG|20260121|11:14:17.293206|S|2|18.12|0|2
C|MUFG|20260121|11:14:17.293207|S|12|18.12|0|12
C|MUFG|20260121|11:14:17.293207|S|3|18.12|0|3
C|MUFG|20260121|11:14:20.292827|S|19|18.12|0|19
C|MUFG|20260121|11:14:21.606446|S|8|18.12|0|8
C|MUFG|20260121|11:14:25.571426|S|4|18.12|0|4
C|MUFG|20260121|11:14:25.571426|S|61|18.12|0|61
C|MUFG|20260121|11:18:03.346611|S|3|18.11|0|3
C|MUFG|20260121|11:18:03.346611|S|2|18.11|0|2
C|MUFG|20260121|11:18:03.346611|S|4|18.11|0|4
C|MUFG|20260121|11:19:14.046538|S|48|18.105|0|48
C|MUFG|20260121|11:20:44.507909|S|1|18.11|0|1
C|MUFG|20260121|11:22:05.248054|S|48|18.1|0|48
C|MUFG|20260121|11:22:44.986840|S|20|18.1|0|20
C|MUFG|20260121|11:22:52.646529|S|48|18.1|0|48
C|MUFG|20260121|11:23:39.681568|S|4|18.1|0|4
C|MUFG|20260121|11:23:39.681568|S|1|18.1|0|1
C|MUFG|20260121|11:23:39.681568|S|1|18.1|0|1
C|MUFG|20260121|11:23:39.681569|S|14|18.1|0|14
C|MUFG|20260121|11:24:25.571803|S|20|18.1|0|20
C|MUFG|20260121|11:25:38.946614|S|48|18.1|0|48
C|MUFG|20260121|11:25:42.830885|S|20|18.1|0|20
C|MUFG|20260121|11:25:58.786506|S|1|18.1|0|1
C|MUFG|20260121|11:25:58.786506|S|1|18.1|0|1
C|MUFG|20260121|11:25:58.786507|S|46|18.1|0|46
C|MUFG|20260121|11:26:19.130054|S|20|18.105|0|20
C|MUFG|20260121|11:29:19.454013|S|11|18.11|0|11
C|MUFG|20260121|11:29:20.297036|S|8|18.11|0|8
C|MUFG|20260121|11:35:31.020593|S|1|18.11|0|1
C|MUFG|20260121|11:35:31.020593|S|6|18.11|0|6
C|MUFG|20260121|11:41:22.388277|S|100|18.1|0|100
C|MUFG|20260121|11:43:56.641120|S|4|18.08|0|4
C|MUFG|20260121|11:48:07.345629|S|30|18.07|0|30
C|MUFG|20260121|11:52:42.604519|S|80|18.07|0|80
C|MUFG|20260121|11:53:06.032804|S|1|18.06|0|1
C|MUFG|20260121|12:02:56.959033|S|1|18.05|0|1
C|MUFG|20260121|12:04:37.627790|S|100|18.05|0|100
C|MUFG|20260121|12:04:50.856926|S|1|18.04|0|1
C|MUFG|20260121|12:04:50.856927|S|1|18.04|0|1
C|MUFG|20260121|12:04:50.856927|S|1|18.04|0|1
C|MUFG|20260121|12:04:50.856927|S|18|18.04|0|18
C|MUFG|20260121|12:07:36.541232|S|7|18.04|0|7
C|MUFG|20260121|12:09:40.433373|S|100|18.05|0|100
C|MUFG|20260121|12:11:17.731421|S|21|18.045|0|21
C|MUFG|20260121|12:11:36.433095|S|1|18.04|0|1
C|MUFG|20260121|12:12:26.939256|S|21|18.035|0|21
C|MUFG|20260121|12:13:11.074896|S|49|18.025|0|49
C|MUFG|20260121|12:13:24.241266|S|21|18.02|0|21
C|MUFG|20260121|12:14:03.553854|S|21|18.02|0|21
C|MUFG|20260121|12:14:04.559845|S|49|18.02|0|49
C|MUFG|20260121|12:14:12.773242|S|13|18.02|0|13
C|MUFG|20260121|12:14:12.773242|S|1|18.02|0|1
C|MUFG|20260121|12:27:18.218459|S|1|18.06|0|1
C|MUFG|20260121|12:27:18.218459|S|4|18.06|0|4
C|MUFG|20260121|12:27:18.218460|S|50|18.06|0|50
C|MUFG|20260121|12:27:54.291874|S|23|18.065|0|23
C|MUFG|20260121|12:28:04.723248|S|55|18.06|0|55
C|MUFG|20260121|12:28:45.322296|S|55|18.06|0|55
C|MUFG|20260121|12:28:45.564595|S|23|18.06|0|23
C|MUFG|20260121|12:28:58.999862|S|22|18.06|0|22
C|MUFG|20260121|12:28:58.999862|S|1|18.06|0|1
C|MUFG|20260121|12:29:17.608987|S|15|18.065|0|15
C|MUFG|20260121|12:29:22.231449|S|24|18.065|0|24
C|MUFG|20260121|12:30:00.764372|S|4|18.07|0|4
C|MUFG|20260121|12:30:03.515054|S|1|18.06|0|1
C|MUFG|20260121|12:32:31.518611|S|4|18.04|0|4
C|MUFG|20260121|12:32:31.518611|S|4|18.04|0|4
C|MUFG|20260121|12:32:31.518612|S|4|18.04|0|4
C|MUFG|20260121|12:32:43.996210|S|100|18.05|0|100
C|MUFG|20260121|12:37:32.663421|S|1|18.05|0|1
C|MUFG|20260121|12:39:42.054693|S|100|18.07|0|100
C|MUFG|20260121|12:42:51.881285|S|5|18.06|0|5
C|MUFG|20260121|12:42:51.881285|S|10|18.06|0|10
C|MUFG|20260121|12:43:06.990501|S|100|18.07|0|100
C|MUFG|20260121|12:46:19.967983|S|1|18.04|0|1
C|MUFG|20260121|12:46:19.967983|S|99|18.04|0|99
C|MUFG|20260121|12:47:27.690425|S|1|18.04|0|1
C|MUFG|20260121|12:47:27.690425|S|99|18.04|0|99
C|MUFG|20260121|12:55:14.118991|S|100|18.08|0|100
C|MUFG|20260121|13:12:26.858861|S|1|18.1|0|1
C|MUFG|20260121|13:17:03.790648|S|39|18.11|0|39
C|MUFG|20260121|13:20:11.485402|S|100|18.1|0|100
C|MUFG|20260121|13:20:33.127260|S|11|18.11|0|11
C|MUFG|20260121|13:26:44.271844|S|100|18.13|0|100
C|MUFG|20260121|13:27:10.103694|S|83|18.14|0|83
C|MUFG|20260121|13:27:13.132374|S|17|18.14|0|17
C|MUFG|20260121|13:30:13.101290|S|2|18.15|0|2
C|MUFG|20260121|13:30:34.504357|S|73|18.16|0|73
C|MUFG|20260121|13:43:57.743785|S|100|18.135|0|100
C|MUFG|20260121|13:48:05.679497|S|100|18.16|0|100
C|MUFG|20260121|13:48:55.042311|S|100|18.16|0|100
C|MUFG|20260121|13:50:02.712571|S|82|18.17|0|82
C|MUFG|20260121|13:59:18.862913|S|100|18.155|0|100
C|MUFG|20260121|14:03:29.288121|S|62|18.165|0|62
C|MUFG|20260121|14:08:51.070793|S|6|18.14|0|6
C|MUFG|20260121|14:08:51.070794|S|94|18.14|0|94
C|MUFG|20260121|14:09:46.897023|S|6|18.14|0|6
C|MUFG|20260121|14:09:46.897023|S|94|18.14|0|94
C|MUFG|20260121|14:11:16.443353|S|19|18.15|0|19
C|MUFG|20260121|14:11:40.018673|S|1|18.14|0|1
C|MUFG|20260121|14:11:40.018673|S|6|18.14|0|6
C|MUFG|20260121|14:11:40.018674|S|1|18.14|0|1
C|MUFG|20260121|14:11:40.018674|S|92|18.14|0|92
C|MUFG|20260121|14:12:30.586996|S|100|18.14|0|100
C|MUFG|20260121|14:13:08.522674|S|100|18.15|0|100
C|MUFG|20260121|14:14:01.471729|S|100|18.15|0|100
C|MUFG|20260121|14:14:06.442311|S|1|18.14|0|1
C|MUFG|20260121|14:14:06.442311|S|99|18.14|0|99
C|MUFG|20260121|14:14:09.638379|S|100|18.14|0|100
C|MUFG|20260121|14:15:10.277677|S|100|18.14|0|100
C|MUFG|20260121|14:16:07.041071|S|100|18.13|0|100
C|MUFG|20260121|14:19:21.986111|S|100|18.15|0|100
C|MUFG|20260121|14:27:40.629541|S|100|18.19|0|100
C|MUFG|20260121|14:27:40.629541|S|469|18.19|0|469
C|MUFG|20260121|14:27:41.480882|S|100|18.21|0|100
C|MUFG|20260121|14:27:46.423608|S|564|18.22|0|564
C|MUFG|20260121|14:27:46.423634|S|136|18.22|0|136
C|MUFG|20260121|14:27:50.052810|S|80|18.23|0|80
C|MUFG|20260121|14:27:56.251311|S|100|18.23|0|100
C|MUFG|20260121|14:28:19.158852|S|100|18.2|0|100
C|MUFG|20260121|14:34:26.172289|S|1|18.26|0|1
C|MUFG|20260121|14:34:50.476799|S|73|18.26|0|73
C|MUFG|20260121|14:47:43.606744|S|25|18.31|0|25
C|MUFG|20260121|15:03:44.725642|S|51|18.26|0|51
C|MUFG|20260121|15:04:45.471707|S|100|18.24|0|100
C|MUFG|20260121|15:05:43.038436|S|100|18.245|0|100
C|MUFG|20260121|15:06:02.303040|S|100|18.24|0|100
C|MUFG|20260121|15:06:46.812956|S|100|18.24|0|100
C|MUFG|20260121|15:07:27.525511|S|98|18.24|0|98
C|MUFG|20260121|15:07:27.525511|S|2|18.24|0|2
C|MUFG|20260121|15:07:59.973368|S|100|18.23|0|100
C|MUFG|20260121|15:08:02.936235|S|100|18.235|0|100
C|MUFG|20260121|15:08:02.949673|S|100|18.235|0|100
C|MUFG|20260121|15:13:48.245461|S|100|18.23|0|100
C|MUFG|20260121|15:13:48.245462|S|100|18.23|0|100
C|MUFG|20260121|15:14:59.489164|S|4|18.23|0|4
C|MUFG|20260121|15:23:55.988666|S|43|18.22|0|43
C|MUFG|20260121|15:25:39.410810|S|5|18.21|0|5
C|MUFG|20260121|15:27:19.660786|S|77|18.22|0|77
C|MUFG|20260121|15:28:36.661169|S|84|18.21|0|84
C|MUFG|20260121|15:29:50.720211|S|50|18.21|0|50
C|MUFG|20260121|15:35:21.086906|S|69|18.23|0|69
C|MUFG|20260121|15:44:52.977905|S|36|18.235|0|36
C|MUFG|20260121|15:50:14.418616|S|200|18.24|0|200
C|MUFG|20260121|15:52:01.100204|S|200|18.23|0|200
C|MUFG|20260121|15:55:13.225189|S|3|18.25|0|3
C|MUFG|20260121|15:55:51.410497|S|3|18.26|0|3
C|MUFG|20260121|15:56:27.439391|S|17|18.26|0|17
C|MUFG|20260121|15:56:33.907847|S|5|18.26|0|5
C|MUFG|20260121|15:56:45.374351|S|17|18.255|0|17
C|MUFG|20260121|15:56:51.299888|S|5|18.255|0|5
C|MUFG|20260121|15:57:01.633358|S|6|18.255|0|6
C|MUFG|20260121|15:59:11.230041|S|3|18.26|0|3
C|MUFG|20260121|15:59:14.417404|S|3|18.26|0|3
C|MUFG|20260121|15:59:17.714829|S|194|18.26|0|194
C|MUFG|20260121|15:59:17.714829|S|100|18.26|0|100
C|MUFG|20260121|15:59:51.353418|S|101|18.26|0|101
C|MUFG|20260121|15:59:52.650286|S|95|18.255|0|95
C|MUFG|20260121|15:59:54.975250|S|16|18.26|0|16
C|MUFG|20260121|15:59:55.851058|S|284|18.26|0|284
C|MULL|20260121|09:38:09.826996|S|100|148.37|0|100
C|MUNI|20260121|10:34:30.688350|S|100|52.6|0|100
C|MUNI|20260121|10:45:57.583587|S|100|52.62|0|100
C|MUNI|20260121|10:46:34.015531|S|100|52.62|0|100
C|MUNI|20260121|10:50:33.666234|S|100|52.61|0|100
C|MUNI|20260121|10:52:53.056268|S|100|52.6|0|100
C|MUNI|20260121|11:30:12.931486|S|100|52.61|0|100
C|MUNI|20260121|11:30:20.869546|S|100|52.61|0|100
C|MUNI|20260121|11:30:22.139904|S|100|52.61|0|100
C|MUNI|20260121|11:30:38.955169|S|100|52.61|0|100
C|MUNI|20260121|11:31:50.612729|S|100|52.61|0|100
C|MUNI|20260121|15:00:20.753380|S|100|52.66|0|100
C|MUNI|20260121|15:33:36.026280|S|400|52.655|0|400
C|MUNI|20260121|15:33:36.027902|S|100|52.66|0|100
C|MUNI|20260121|15:35:27.361474|S|100|52.66|0|100
C|MUNI|20260121|15:39:56.439785|S|100|52.66|0|100
C|MUNI|20260121|15:48:16.111932|S|100|52.66|0|100
C|MUNI|20260121|15:50:39.518817|S|100|52.67|0|100
C|MUNI|20260121|15:50:44.100320|S|100|52.66|0|100
C|MUNI|20260121|15:50:52.269596|S|100|52.66|0|100
C|MUNI|20260121|15:50:55.808095|S|100|52.66|0|100
C|MUNI|20260121|15:50:56.818942|S|100|52.66|0|100
C|MUNI|20260121|15:51:00.783003|S|100|52.66|0|100
C|MUNI|20260121|15:51:02.824513|S|100|52.66|0|100
C|MUNI|20260121|15:56:20.238418|S|200|52.665|0|200
C|MUNI|20260121|15:56:20.239042|S|100|52.665|0|100
C|MUNI|20260121|15:59:22.281352|S|100|52.67|0|100
C|MUNI|20260121|15:59:35.875906|S|100|52.67|0|100
C|MUNI|20260121|15:59:47.007327|S|100|52.675|0|100
C|MUNI|20260121|15:59:48.183323|S|51|52.675|0|51
C|MUNY|20260121|10:05:38.284905|S|100|103.39|0|100
C|MUR|20260121|09:32:22.877424|S|25|31.38|0|25
C|MUR|20260121|10:15:43.667733|S|25|31.66|0|25
C|MUR|20260121|10:15:43.667797|S|25|31.66|0|25
C|MUR|20260121|10:15:43.667872|S|25|31.66|0|25
C|MUR|20260121|10:15:43.667936|S|25|31.66|0|25
C|MUR|20260121|10:18:27.321194|S|20|31.72|0|20
C|MUR|20260121|10:18:41.432473|S|10|31.72|0|10
C|MUR|20260121|10:21:45.121699|S|1|31.72|0|1
C|MUR|20260121|10:27:08.586273|S|20|31.61|0|20
C|MUR|20260121|10:29:26.339403|S|100|31.54|0|100
C|MUR|20260121|10:30:44.654379|S|25|31.54|0|25
C|MUR|20260121|10:31:43.800099|S|25|31.58|0|25
C|MUR|20260121|10:31:43.800446|S|100|31.59|0|100
C|MUR|20260121|10:32:40.684255|S|25|31.565|0|25
C|MUR|20260121|10:32:40.684323|S|25|31.565|0|25
C|MUR|20260121|10:33:07.647063|S|100|31.57|0|100
C|MUR|20260121|10:35:05.630472|S|200|31.6|0|200
C|MUR|20260121|10:36:18.551455|S|25|31.55|0|25
C|MUR|20260121|10:36:18.551621|S|25|31.55|0|25
C|MUR|20260121|10:36:19.189758|S|50|31.555|0|50
C|MUR|20260121|10:41:38.433005|S|100|31.65|0|100
C|MUR|20260121|10:42:40.818351|S|54|31.71|0|54
C|MUR|20260121|10:42:41.886581|S|36|31.71|0|36
C|MUR|20260121|10:44:38.320148|S|157|31.69|0|157
C|MUR|20260121|10:45:44.431983|S|100|31.7|0|100
C|MUR|20260121|10:53:18.890158|S|100|31.67|0|100
C|MUR|20260121|10:53:18.890222|S|60|31.67|0|60
C|MUR|20260121|10:53:57.190063|S|100|31.66|0|100
C|MUR|20260121|10:57:24.065069|S|240|31.59|0|240
C|MUR|20260121|10:57:39.497759|S|30|31.59|0|30
C|MUR|20260121|10:58:10.235236|S|10|31.59|0|10
C|MUR|20260121|10:59:15.785683|S|12|31.61|0|12
C|MUR|20260121|10:59:15.785689|S|12|31.61|0|12
C|MUR|20260121|10:59:24.981373|S|55|31.61|0|55
C|MUR|20260121|11:05:15.477762|S|100|31.565|0|100
C|MUR|20260121|11:05:15.477763|S|180|31.57|0|180
C|MUR|20260121|11:05:36.299426|S|8|31.57|0|8
C|MUR|20260121|11:05:57.566097|S|25|31.53|0|25
C|MUR|20260121|11:06:38.928246|S|65|31.55|0|65
C|MUR|20260121|11:06:44.304640|S|35|31.55|0|35
C|MUR|20260121|11:09:30.646939|S|100|31.46|0|100
C|MUR|20260121|11:13:48.618549|S|140|31.54|0|140
C|MUR|20260121|11:16:06.871836|S|70|31.52|0|70
C|MUR|20260121|11:20:50.277522|S|25|31.545|0|25
C|MUR|20260121|11:21:59.386331|S|25|31.56|0|25
C|MUR|20260121|11:21:59.386405|S|25|31.56|0|25
C|MUR|20260121|11:21:59.386464|S|25|31.56|0|25
C|MUR|20260121|11:32:14.250181|S|25|31.57|0|25
C|MUR|20260121|11:33:29.140884|S|25|31.545|0|25
C|MUR|20260121|11:33:29.140978|S|25|31.545|0|25
C|MUR|20260121|11:33:29.141092|S|25|31.545|0|25
C|MUR|20260121|11:33:29.141222|S|25|31.545|0|25
C|MUR|20260121|11:36:23.229793|S|60|31.54|0|60
C|MUR|20260121|11:45:01.655167|S|140|31.57|0|140
C|MUR|20260121|11:45:01.655220|S|100|31.57|0|100
C|MUR|20260121|11:50:36.500027|S|60|31.55|0|60
C|MUR|20260121|11:50:36.500027|S|70|31.55|0|70
C|MUR|20260121|11:56:09.387768|S|25|31.525|0|25
C|MUR|20260121|11:56:09.941486|S|25|31.52|0|25
C|MUR|20260121|11:56:09.941602|S|25|31.52|0|25
C|MUR|20260121|11:59:38.636880|S|40|31.51|0|40
C|MUR|20260121|12:02:11.156956|S|28|31.51|0|28
C|MUR|20260121|12:03:22.834649|S|92|31.51|0|92
C|MUR|20260121|12:31:07.992209|S|60|31.54|0|60
C|MUR|20260121|12:34:54.861824|S|120|31.49|0|120
C|MUR|20260121|12:37:44.696432|S|25|31.525|0|25
C|MUR|20260121|12:37:44.696498|S|25|31.525|0|25
C|MUR|20260121|12:37:46.821959|S|50|31.525|0|50
C|MUR|20260121|12:51:02.053059|S|60|31.49|0|60
C|MUR|20260121|12:51:12.127947|S|50|31.49|0|50
C|MUR|20260121|12:51:28.170844|S|25|31.5|0|25
C|MUR|20260121|12:51:28.171069|S|20|31.5|0|20
C|MUR|20260121|12:53:30.017957|S|69|31.57|0|69
C|MUR|20260121|12:53:30.018144|S|51|31.57|0|51
C|MUR|20260121|12:59:41.098779|S|3|31.69|0|3
C|MUR|20260121|12:59:44.416513|S|57|31.69|0|57
C|MUR|20260121|13:00:07.899042|S|60|31.69|0|60
C|MUR|20260121|13:00:31.620903|S|25|31.73|0|25
C|MUR|20260121|13:03:29.985695|S|5|31.64|0|5
C|MUR|20260121|13:03:30.746171|S|7|31.64|0|7
C|MUR|20260121|13:16:24.480659|S|80|31.58|0|80
C|MUR|20260121|13:20:36.996906|S|140|31.57|0|140
C|MUR|20260121|13:20:37.962040|S|70|31.57|0|70
C|MUR|20260121|13:30:02.014385|S|100|31.59|0|100
C|MUR|20260121|13:33:18.774655|S|57|31.62|0|57
C|MUR|20260121|13:33:27.049599|S|43|31.62|0|43
C|MUR|20260121|13:34:02.024827|S|38|31.615|0|38
C|MUR|20260121|13:34:02.024892|S|25|31.615|0|25
C|MUR|20260121|13:34:02.024963|S|25|31.615|0|25
C|MUR|20260121|13:34:02.025026|S|12|31.615|0|12
C|MUR|20260121|13:36:09.313104|S|362|31.63|0|362
C|MUR|20260121|13:36:09.313118|S|224|31.63|0|224
C|MUR|20260121|13:43:14.776110|S|81|31.535|0|81
C|MUR|20260121|13:56:46.849869|S|50|31.77|0|50
C|MUR|20260121|14:02:45.522717|S|96|31.645|0|96
C|MUR|20260121|14:02:47.267927|S|2|31.65|0|2
C|MUR|20260121|14:02:53.527328|S|98|31.65|0|98
C|MUR|20260121|14:03:01.100166|S|100|31.645|0|100
C|MUR|20260121|14:04:28.157410|S|60|31.69|0|60
C|MUR|20260121|14:05:00.868093|S|25|31.64|0|25
C|MUR|20260121|14:05:00.868160|S|25|31.64|0|25
C|MUR|20260121|14:05:00.868219|S|25|31.64|0|25
C|MUR|20260121|14:05:00.868276|S|25|31.64|0|25
C|MUR|20260121|14:05:11.740017|S|120|31.64|0|120
C|MUR|20260121|14:08:23.526263|S|100|31.59|0|100
C|MUR|20260121|14:08:46.416114|S|100|31.575|0|100
C|MUR|20260121|14:09:17.021446|S|100|31.57|0|100
C|MUR|20260121|14:09:28.026128|S|100|31.57|0|100
C|MUR|20260121|14:11:25.909620|S|100|31.54|0|100
C|MUR|20260121|14:14:30.850286|S|100|31.46|0|100
C|MUR|20260121|14:15:59.284820|S|100|31.45|0|100
C|MUR|20260121|14:16:40.892122|S|100|31.44|0|100
C|MUR|20260121|14:17:05.352541|S|100|31.47|0|100
C|MUR|20260121|14:17:27.988401|S|100|31.47|0|100
C|MUR|20260121|14:19:23.247707|S|100|31.47|0|100
C|MUR|20260121|14:20:13.647038|S|100|31.48|0|100
C|MUR|20260121|14:22:03.815078|S|100|31.46|0|100
C|MUR|20260121|14:25:51.135096|S|100|31.49|0|100
C|MUR|20260121|14:26:58.490892|S|50|31.495|0|50
C|MUR|20260121|14:27:38.627286|S|100|31.52|0|100
C|MUR|20260121|14:27:38.733714|S|100|31.52|0|100
C|MUR|20260121|14:27:39.533110|S|100|31.52|0|100
C|MUR|20260121|14:27:41.472919|S|100|31.52|0|100
C|MUR|20260121|14:27:41.510856|S|100|31.53|0|100
C|MUR|20260121|14:27:41.588680|S|100|31.53|0|100
C|MUR|20260121|14:27:44.948335|S|200|31.55|0|200
C|MUR|20260121|14:35:37.963966|S|25|31.395|0|25
C|MUR|20260121|14:35:37.964034|S|25|31.385|0|25
C|MUR|20260121|14:35:37.965112|S|25|31.395|0|25
C|MUR|20260121|14:35:37.965174|S|25|31.395|0|25
C|MUR|20260121|14:35:37.965238|S|25|31.395|0|25
C|MUR|20260121|14:35:37.965305|S|25|31.395|0|25
C|MUR|20260121|14:35:37.965371|S|25|31.395|0|25
C|MUR|20260121|14:35:37.965432|S|25|31.395|0|25
C|MUR|20260121|14:35:38.819827|S|25|31.33|0|25
C|MUR|20260121|14:35:38.819922|S|25|31.33|0|25
C|MUR|20260121|14:35:38.819985|S|25|31.33|0|25
C|MUR|20260121|14:35:38.820030|S|100|31.33|0|100
C|MUR|20260121|14:35:38.820055|S|25|31.33|0|25
C|MUR|20260121|14:35:39.979096|S|62|31.41|0|62
C|MUR|20260121|14:35:40.823130|S|25|31.365|0|25
C|MUR|20260121|14:35:40.823688|S|25|31.37|0|25
C|MUR|20260121|14:38:35.989753|S|25|31.48|0|25
C|MUR|20260121|14:38:35.989837|S|25|31.48|0|25
C|MUR|20260121|14:38:35.989896|S|25|31.48|0|25
C|MUR|20260121|14:38:35.989959|S|25|31.48|0|25
C|MUR|20260121|14:38:35.990020|S|25|31.48|0|25
C|MUR|20260121|14:38:48.620949|S|25|31.37|0|25
C|MUR|20260121|14:41:14.146382|S|100|31.465|0|100
C|MUR|20260121|14:41:14.146622|S|100|31.465|0|100
C|MUR|20260121|14:41:25.062448|S|100|31.47|0|100
C|MUR|20260121|14:42:29.418809|S|100|31.42|0|100
C|MUR|20260121|14:45:23.184996|E|25|31.36|0|25
C|MUR|20260121|14:45:23.185061|E|25|31.36|0|25
C|MUR|20260121|14:45:23.185147|E|25|31.36|0|25
C|MUR|20260121|14:45:25.188638|E|25|31.37|0|25
C|MUR|20260121|14:45:25.188714|E|25|31.37|0|25
C|MUR|20260121|14:45:30.437799|S|25|31.27|0|25
C|MUR|20260121|14:45:30.437947|S|25|31.27|0|25
C|MUR|20260121|14:45:30.438006|S|25|31.27|0|25
C|MUR|20260121|14:47:21.685325|S|100|31.3|0|100
C|MUR|20260121|14:49:02.520438|S|100|31.31|0|100
C|MUR|20260121|14:50:13.144008|S|25|31.285|0|25
C|MUR|20260121|14:50:13.144304|S|25|31.285|0|25
C|MUR|20260121|14:50:13.144445|S|25|31.285|0|25
C|MUR|20260121|14:50:13.144504|S|25|31.285|0|25
C|MUR|20260121|14:58:43.797824|S|1|31.335|0|1
C|MUR|20260121|14:59:45.003162|S|25|31.33|0|25
C|MUR|20260121|15:00:41.539340|S|20|31.375|0|20
C|MUR|20260121|15:08:08.060958|S|100|31.35|0|100
C|MUR|20260121|15:08:08.061016|S|100|31.35|0|100
C|MUR|20260121|15:08:30.258967|S|100|31.35|0|100
C|MUR|20260121|15:09:13.267535|S|2|31.365|0|2
C|MUR|20260121|15:15:17.441275|S|30|31.38|0|30
C|MUR|20260121|15:15:18.637819|S|70|31.38|0|70
C|MUR|20260121|15:21:31.401687|S|100|31.4|0|100
C|MUR|20260121|15:22:00.329807|S|25|31.365|0|25
C|MUR|20260121|15:22:00.329870|S|25|31.365|0|25
C|MUR|20260121|15:26:45.868356|S|100|31.31|0|100
C|MUR|20260121|15:26:49.228546|S|30|31.32|0|30
C|MUR|20260121|15:30:57.238506|S|6|31.265|0|6
C|MUR|20260121|15:30:59.999303|S|94|31.265|0|94
C|MUR|20260121|15:31:29.078548|S|52|31.34|0|52
C|MUR|20260121|15:33:14.388790|S|70|31.33|0|70
C|MUR|20260121|15:35:01.685799|S|41|31.46|0|41
C|MUR|20260121|15:35:01.823256|S|59|31.46|0|59
C|MUR|20260121|15:36:49.323100|S|100|31.42|0|100
C|MUR|20260121|15:36:55.659083|S|40|31.43|0|40
C|MUR|20260121|15:36:55.659149|S|60|31.43|0|60
C|MUR|20260121|15:40:54.730379|S|70|31.46|0|70
C|MUR|20260121|15:41:22.707861|S|24|31.44|0|24
C|MUR|20260121|15:41:22.707878|S|24|31.44|0|24
C|MUR|20260121|15:41:22.707930|S|24|31.44|0|24
C|MUR|20260121|15:41:22.707931|S|100|31.44|0|100
C|MUR|20260121|15:41:22.707942|S|24|31.44|0|24
C|MUR|20260121|15:41:22.707956|S|4|31.44|0|4
C|MUR|20260121|15:42:58.757437|S|60|31.51|0|60
C|MUR|20260121|15:44:37.802310|S|100|31.48|0|100
C|MUR|20260121|15:48:22.019157|S|84|31.58|0|84
C|MUR|20260121|15:48:22.028838|S|16|31.58|0|16
C|MUR|20260121|15:48:22.030737|S|84|31.58|0|84
C|MUR|20260121|15:48:25.541477|S|100|31.58|0|100
C|MUR|20260121|15:48:30.714395|S|100|31.57|0|100
C|MUR|20260121|15:48:33.252885|S|71|31.57|0|71
C|MUR|20260121|15:48:33.361067|S|29|31.57|0|29
C|MUR|20260121|15:48:33.396909|S|100|31.57|0|100
C|MUR|20260121|15:48:34.013535|S|100|31.57|0|100
C|MUR|20260121|15:48:34.033727|S|100|31.57|0|100
C|MUR|20260121|15:48:41.951526|S|9|31.57|0|9
C|MUR|20260121|15:48:53.100814|S|91|31.57|0|91
C|MUR|20260121|15:48:57.094112|S|5|31.58|0|5
C|MUR|20260121|15:49:50.880702|S|80|31.57|0|80
C|MUR|20260121|15:50:23.282505|S|25|31.575|0|25
C|MUR|20260121|15:50:23.282585|S|25|31.575|0|25
C|MUR|20260121|15:50:23.282651|S|25|31.575|0|25
C|MUR|20260121|15:50:30.871127|S|25|31.605|0|25
C|MUR|20260121|15:51:37.429292|S|100|31.59|0|100
C|MUR|20260121|15:51:40.396045|S|100|31.59|0|100
C|MUR|20260121|15:51:40.404996|S|100|31.59|0|100
C|MUR|20260121|15:51:40.413661|S|100|31.59|0|100
C|MUR|20260121|15:51:41.475847|S|100|31.59|0|100
C|MUR|20260121|15:51:41.708464|S|100|31.59|0|100
C|MUR|20260121|15:51:50.052236|S|100|31.59|0|100
C|MUR|20260121|15:53:03.549967|S|25|31.585|0|25
C|MUR|20260121|15:53:03.550089|S|25|31.585|0|25
C|MUR|20260121|15:53:03.550157|S|25|31.585|0|25
C|MUR|20260121|15:53:03.550230|S|25|31.585|0|25
C|MUR|20260121|15:54:54.476330|S|100|31.66|0|100
C|MUR|20260121|15:54:57.238750|S|7|31.67|0|7
C|MUR|20260121|15:54:57.305735|S|72|31.67|0|72
C|MUR|20260121|15:54:57.305805|S|21|31.67|0|21
C|MUR|20260121|15:54:58.171161|S|9|31.67|0|9
C|MUR|20260121|15:55:00.819164|S|91|31.67|0|91
C|MUR|20260121|15:55:01.673380|S|100|31.68|0|100
C|MUR|20260121|15:55:01.682667|S|100|31.68|0|100
C|MUR|20260121|15:55:01.691206|S|100|31.68|0|100
C|MUR|20260121|15:55:01.699452|S|100|31.68|0|100
C|MUR|20260121|15:55:01.708070|S|100|31.68|0|100
C|MUR|20260121|15:55:01.816593|S|100|31.68|0|100
C|MUR|20260121|15:55:01.829002|S|100|31.68|0|100
C|MUR|20260121|15:55:01.837589|S|100|31.68|0|100
C|MUR|20260121|15:55:01.847519|S|100|31.68|0|100
C|MUR|20260121|15:55:16.169008|S|100|31.67|0|100
C|MUR|20260121|15:55:16.169008|S|100|31.67|0|100
C|MUR|20260121|15:55:21.130740|S|100|31.67|0|100
C|MUR|20260121|15:55:59.063903|S|36|31.66|0|36
C|MUR|20260121|15:56:05.389106|S|62|31.64|0|62
C|MUR|20260121|15:56:05.735112|S|100|31.62|0|100
C|MUR|20260121|15:56:06.211546|S|100|31.61|0|100
C|MUR|20260121|15:56:08.418999|S|100|31.61|0|100
C|MUR|20260121|15:56:10.420914|S|100|31.61|0|100
C|MUR|20260121|15:56:11.583190|S|100|31.61|0|100
C|MUR|20260121|15:56:29.018898|S|100|31.6|0|100
C|MUR|20260121|15:56:29.309363|S|100|31.6|0|100
C|MUR|20260121|15:56:30.170132|S|100|31.6|0|100
C|MUR|20260121|15:56:30.179564|S|100|31.6|0|100
C|MUR|20260121|15:56:30.187822|S|100|31.6|0|100
C|MUR|20260121|15:56:30.195880|S|100|31.6|0|100
C|MUR|20260121|15:56:30.203972|S|100|31.6|0|100
C|MUR|20260121|15:56:30.242552|S|100|31.6|0|100
C|MUR|20260121|15:56:30.601955|S|100|31.6|0|100
C|MUR|20260121|15:56:35.013477|S|100|31.6|0|100
C|MUR|20260121|15:56:42.555928|S|100|31.6|0|100
C|MUR|20260121|15:57:30.603360|S|100|31.605|0|100
C|MUR|20260121|15:57:40.606118|S|200|31.605|0|200
C|MUR|20260121|15:57:40.607305|S|174|31.605|0|174
C|MUR|20260121|15:57:44.816098|S|100|31.59|0|100
C|MUR|20260121|15:57:45.342781|S|200|31.59|0|200
C|MUR|20260121|15:57:45.350576|S|200|31.59|0|200
C|MUR|20260121|15:57:45.350821|S|200|31.59|0|200
C|MUR|20260121|15:57:45.360018|S|200|31.59|0|200
C|MUR|20260121|15:57:45.373814|S|200|31.59|0|200
C|MUR|20260121|15:57:48.240226|S|200|31.585|0|200
C|MUR|20260121|15:57:48.255670|S|200|31.59|0|200
C|MUR|20260121|15:57:48.264440|S|200|31.59|0|200
C|MUR|20260121|15:57:48.272830|S|200|31.59|0|200
C|MUR|20260121|15:57:48.280895|S|200|31.59|0|200
C|MUR|20260121|15:57:48.290122|S|200|31.59|0|200
C|MUR|20260121|15:57:48.298482|S|200|31.59|0|200
C|MUR|20260121|15:58:07.374779|S|80|31.57|0|80
C|MUR|20260121|15:58:11.012933|S|106|31.57|0|106
C|MUR|20260121|15:58:12.605956|S|94|31.57|0|94
C|MUR|20260121|15:59:45.617839|S|200|31.605|0|200
C|MUR|20260121|15:59:45.617839|S|62|31.61|0|62
C|MUR|20260121|15:59:45.619905|S|100|31.62|0|100
C|MUR|20260121|15:59:50.493507|S|25|31.615|0|25
C|MUR|20260121|15:59:50.584513|S|25|31.615|0|25
C|MUR|20260121|15:59:50.632064|S|15|31.615|0|15
C|MUR|20260121|15:59:50.671764|S|1|31.615|0|1
C|MUR|20260121|15:59:50.707392|S|3|31.615|0|3
C|MUR|20260121|15:59:50.734916|S|5|31.615|0|5
C|MUR|20260121|15:59:50.951645|S|7|31.605|0|7
C|MUR|20260121|15:59:51.150169|S|50|31.605|0|50
C|MUR|20260121|15:59:51.206904|S|11|31.605|0|11
C|MUR|20260121|15:59:51.261112|S|50|31.605|0|50
C|MUR|20260121|15:59:51.825772|S|70|31.605|0|70
C|MUR|20260121|15:59:51.944986|S|5|31.605|0|5
C|MUR|20260121|15:59:54.857480|S|75|31.585|0|75
C|MUR|20260121|15:59:55.127274|S|21|31.585|0|21
C|MUR|20260121|15:59:55.547779|S|4|31.585|0|4
C|MUR|20260121|15:59:55.647253|S|1|31.585|0|1
C|MUR|20260121|15:59:55.698690|S|139|31.585|0|139
C|MUR|20260121|15:59:56.946807|S|11|31.59|0|11
C|MUSA|20260121|10:10:00.228945|S|63|431.685|0|63
C|MUSA|20260121|10:42:01.452126|S|1|430.83|0|1
C|MUSA|20260121|10:44:31.632178|S|1|430.57|0|1
C|MUSA|20260121|11:11:02.982366|S|6|430.59|0|6
C|MUSA|20260121|11:11:02.982685|S|6|430.2|0|6
C|MUSA|20260121|11:11:12.551574|S|11|430.06|0|11
C|MUSA|20260121|14:33:56.099234|S|4|431.04|0|4
C|MUSA|20260121|15:00:06.962821|S|40|430.44|0|40
C|MUSA|20260121|15:00:06.968066|S|40|430.45|0|40
C|MUSA|20260121|15:27:02.463698|S|3|428.05|0|3
C|MUSA|20260121|15:27:02.463742|S|37|428.05|0|37
C|MUSA|20260121|15:27:02.466704|S|25|428.17|0|25
C|MUSA|20260121|15:27:02.466705|S|15|428.23|0|15
C|MUSA|20260121|15:46:10.015612|S|20|427.43|0|20
C|MUSA|20260121|15:55:08.109320|S|40|426.5|0|40
C|MUSA|20260121|15:55:35.854907|S|1|426.36|0|1
C|MUSA|20260121|15:55:35.855055|S|40|426.36|0|40
C|MUSA|20260121|15:55:35.855475|S|1|426.36|0|1
C|MUSA|20260121|15:57:56.929360|S|1|426.8|0|1
C|MUSA|20260121|15:58:49.396044|S|1|426.78|0|1
C|MUSA|20260121|15:59:00.026051|S|1|426.82|0|1
C|MUST|20260121|14:51:43.052592|S|100|20.76|0|100
C|MUST|20260121|14:56:07.519171|S|100|20.76|0|100
C|MUU|20260121|09:30:01.544496|S|109|165.97|0|109
C|MUU|20260121|09:30:01.544684|S|23|165.97|0|23
C|MUU|20260121|09:40:40.469597|S|46|166.4|0|46
C|MUU|20260121|09:54:49.754893|S|45|172.18|0|45
C|MUU|20260121|10:03:31.038062|S|25|173.02|0|25
C|MUU|20260121|10:21:20.230094|S|1|175|0|1
C|MUU|20260121|10:26:29.232749|S|2|175.19|0|2
C|MUU|20260121|10:30:08.521869|S|400|177|0|400
C|MUU|20260121|10:30:08.533720|S|158|177|0|158
C|MUU|20260121|10:30:08.533803|S|68|177|0|68
C|MUU|20260121|10:30:08.533817|S|73|177|0|73
C|MUU|20260121|10:32:13.438149|S|150|179|0|150
C|MUU|20260121|10:38:01.267334|S|2|180|0|2
C|MUU|20260121|10:38:20.356401|S|10|180.77|0|10
C|MUU|20260121|10:39:43.274297|S|31|180.5|0|31
C|MUU|20260121|10:39:45.544971|S|20|180.5|0|20
C|MUU|20260121|10:41:54.991485|S|100|181.96|0|100
C|MUU|20260121|10:45:00.326501|S|17|180.18|0|17
C|MUU|20260121|10:46:30.703372|S|46|180.49|0|46
C|MUU|20260121|11:00:28.681172|S|4|179.74|0|4
C|MUU|20260121|11:00:28.681922|S|24|179.74|0|24
C|MUU|20260121|11:00:28.681979|S|4|179.74|0|4
C|MUU|20260121|11:00:31.308699|S|14|179.77|0|14
C|MUU|20260121|11:05:09.201221|S|47|180.42|0|47
C|MUU|20260121|11:11:06.592304|S|48|180.93|0|48
C|MUU|20260121|11:13:01.644770|S|7|182.21|0|7
C|MUU|20260121|11:22:54.060475|S|13|181.65|0|13
C|MUU|20260121|11:43:18.569686|S|47|181.96|0|47
C|MUU|20260121|11:44:32.304264|S|50|181.1|0|50
C|MUU|20260121|12:07:23.697082|S|45|179.09|0|45
C|MUU|20260121|12:22:10.905236|S|46|175.34|0|46
C|MUU|20260121|12:33:44.528763|S|41|176.5|0|41
C|MUU|20260121|12:35:31.692672|S|41|176.84|0|41
C|MUU|20260121|13:11:38.505508|S|7|177.84|0|7
C|MUU|20260121|13:11:39.295145|S|41|177.84|0|41
C|MUU|20260121|13:13:38.870538|S|44|177.61|0|44
C|MUU|20260121|13:50:00.291460|S|100|178.95|0|100
C|MUU|20260121|14:22:45.518438|S|44|176.71|0|44
C|MUU|20260121|14:27:00.546211|S|47|177|0|47
C|MUU|20260121|14:29:04.769921|S|49|178.64|0|49
C|MUU|20260121|14:35:42.695894|S|100|180.8|0|100
C|MUU|20260121|14:41:49.365244|S|43|181.6|0|43
C|MUX|20260121|09:40:00.933045|S|100|24.75|0|100
C|MUX|20260121|09:46:41.319248|S|25|24.45|0|25
C|MUX|20260121|09:48:57.460832|S|25|24.305|0|25
C|MUX|20260121|09:48:57.460902|S|25|24.305|0|25
C|MUX|20260121|10:00:31.387927|S|25|24.385|0|25
C|MUX|20260121|10:18:16.433767|S|100|24.36|0|100
C|MUX|20260121|10:20:46.792372|S|1|24.24|0|1
C|MUX|20260121|10:21:38.675196|S|25|24.085|0|25
C|MUX|20260121|10:26:46.737288|S|13|23.89|0|13
C|MUX|20260121|10:38:08.195181|S|25|23.935|0|25
C|MUX|20260121|10:40:12.538412|S|25|23.945|0|25
C|MUX|20260121|12:00:49.510093|S|62|24.2|0|62
C|MUX|20260121|12:30:11.579881|S|25|23.93|0|25
C|MUX|20260121|12:30:11.579942|S|25|23.93|0|25
C|MUX|20260121|12:30:11.580002|S|25|23.93|0|25
C|MUX|20260121|12:30:11.580059|S|25|23.93|0|25
C|MUX|20260121|12:30:11.580115|S|25|23.93|0|25
C|MUX|20260121|12:30:11.580171|S|25|23.93|0|25
C|MUX|20260121|12:30:11.580232|S|25|23.93|0|25
C|MUX|20260121|12:30:11.580292|S|25|23.93|0|25
C|MUX|20260121|12:30:12.528446|S|25|23.93|0|25
C|MUX|20260121|12:30:12.528521|S|25|23.93|0|25
C|MUX|20260121|12:30:12.528581|S|25|23.93|0|25
C|MUX|20260121|12:30:12.528639|S|25|23.93|0|25
C|MUX|20260121|12:30:12.528696|S|25|23.93|0|25
C|MUX|20260121|12:30:12.528758|S|25|23.93|0|25
C|MUX|20260121|12:30:12.528827|S|25|23.93|0|25
C|MUX|20260121|13:05:32.138266|S|100|24.07|0|100
C|MUX|20260121|13:29:52.234295|S|1|24.25|0|1
C|MUX|20260121|14:27:45.608071|S|22|24.17|0|22
C|MUX|20260121|14:27:45.611117|S|7|24.17|0|7
C|MUX|20260121|14:27:54.160565|S|11|24.15|0|11
C|MUX|20260121|14:28:54.455755|S|100|23.65|0|100
C|MUX|20260121|14:29:09.715909|S|25|23.48|0|25
C|MUX|20260121|14:29:09.715977|S|25|23.48|0|25
C|MUX|20260121|14:29:34.068123|S|150|23.535|0|150
C|MUX|20260121|14:29:34.068191|S|50|23.535|0|50
C|MUX|20260121|14:30:25.822712|S|25|23.765|0|25
C|MUX|20260121|14:30:25.822781|S|25|23.765|0|25
C|MUX|20260121|14:30:25.822850|S|25|23.765|0|25
C|MUX|20260121|14:30:25.822912|S|25|23.765|0|25
C|MUX|20260121|14:30:25.822981|S|25|23.765|0|25
C|MUX|20260121|14:30:25.823044|S|25|23.765|0|25
C|MUX|20260121|14:30:25.823105|S|25|23.765|0|25
C|MUX|20260121|14:30:25.823166|S|25|23.765|0|25
C|MUX|20260121|14:30:39.558714|S|100|23.53|0|100
C|MUX|20260121|14:32:42.868755|S|25|23.81|0|25
C|MUX|20260121|14:33:05.862580|S|100|23.86|0|100
C|MUX|20260121|14:34:32.487148|S|25|23.91|0|25
C|MUX|20260121|14:34:47.255433|S|25|23.89|0|25
C|MUX|20260121|14:34:47.255505|S|25|23.89|0|25
C|MUX|20260121|14:35:04.448679|S|25|23.85|0|25
C|MUX|20260121|14:35:04.448746|S|25|23.85|0|25
C|MUX|20260121|14:35:04.448810|S|25|23.85|0|25
C|MUX|20260121|14:35:04.448868|S|25|23.85|0|25
C|MUX|20260121|14:35:04.448930|S|25|23.85|0|25
C|MUX|20260121|14:35:04.448984|S|25|23.85|0|25
C|MUX|20260121|14:38:22.380186|S|25|23.715|0|25
C|MUX|20260121|14:38:40.789240|S|25|23.805|0|25
C|MUX|20260121|14:38:40.789305|S|25|23.805|0|25
C|MUX|20260121|14:38:40.789363|S|25|23.805|0|25
C|MUX|20260121|14:38:40.789420|S|25|23.805|0|25
C|MUX|20260121|14:39:27.307336|S|22|23.75|0|22
C|MUX|20260121|14:39:27.313850|S|8|23.75|0|8
C|MUX|20260121|14:39:27.313907|S|25|23.75|0|25
C|MUX|20260121|14:39:27.313969|S|25|23.75|0|25
C|MUX|20260121|14:39:27.314029|S|25|23.75|0|25
C|MUX|20260121|14:39:27.314086|S|25|23.75|0|25
C|MUX|20260121|14:39:27.314147|S|25|23.75|0|25
C|MUX|20260121|14:39:27.314206|S|25|23.75|0|25
C|MUX|20260121|14:39:27.314263|S|25|23.75|0|25
C|MUX|20260121|14:39:27.314321|S|17|23.75|0|17
C|MUX|20260121|14:39:27.355930|S|25|23.715|0|25
C|MUX|20260121|14:39:27.355999|S|25|23.715|0|25
C|MUX|20260121|14:39:27.356059|S|25|23.715|0|25
C|MUX|20260121|14:39:27.356120|S|25|23.715|0|25
C|MUX|20260121|14:39:27.356186|S|25|23.715|0|25
C|MUX|20260121|14:39:27.356248|S|25|23.715|0|25
C|MUX|20260121|14:39:27.356310|S|25|23.715|0|25
C|MUX|20260121|14:39:27.356370|S|25|23.715|0|25
C|MUX|20260121|14:40:45.040149|S|100|23.775|0|100
C|MUX|20260121|14:43:54.246347|S|8|23.8|0|8
C|MUX|20260121|14:50:00.171560|S|83|23.87|0|83
C|MUX|20260121|14:50:00.171560|S|84|23.87|0|84
C|MUX|20260121|14:50:00.187102|S|90|23.87|0|90
C|MUX|20260121|14:50:00.190289|S|88|23.87|0|88
C|MUX|20260121|14:50:24.851973|S|100|23.83|0|100
C|MUX|20260121|14:50:27.012366|S|25|23.83|0|25
C|MUX|20260121|14:50:27.012440|S|25|23.83|0|25
C|MUX|20260121|14:50:27.012503|S|25|23.83|0|25
C|MUX|20260121|14:50:27.012560|S|25|23.83|0|25
C|MUX|20260121|14:50:50.905051|S|25|23.83|0|25
C|MUX|20260121|14:50:54.348000|S|62|23.76|0|62
C|MUX|20260121|14:50:54.348069|S|25|23.76|0|25
C|MUX|20260121|14:50:54.348142|S|13|23.76|0|13
C|MUX|20260121|14:50:54.877590|S|81|23.75|0|81
C|MUX|20260121|14:50:55.470643|S|25|23.74|0|25
C|MUX|20260121|14:51:11.481491|S|82|23.72|0|82
C|MUX|20260121|14:51:17.580561|S|123|23.68|0|123
C|MUX|20260121|14:53:03.059181|S|160|23.65|0|160
C|MUX|20260121|14:53:03.611208|S|100|23.65|0|100
C|MUX|20260121|14:54:20.434757|S|100|23.735|0|100
C|MUX|20260121|14:54:21.425980|S|62|23.75|0|62
C|MUX|20260121|14:55:01.793053|S|154|23.68|0|154
C|MUX|20260121|14:56:51.028853|S|25|23.795|0|25
C|MUX|20260121|14:56:51.028927|S|25|23.795|0|25
C|MUX|20260121|14:56:51.028988|S|25|23.795|0|25
C|MUX|20260121|14:56:51.029046|S|25|23.795|0|25
C|MUX|20260121|14:56:51.218988|S|171|23.75|0|171
C|MUX|20260121|14:58:06.087381|S|25|23.815|0|25
C|MUX|20260121|14:58:06.087485|S|25|23.815|0|25
C|MUX|20260121|14:58:06.087625|S|25|23.815|0|25
C|MUX|20260121|14:58:06.088198|S|25|23.825|0|25
C|MUX|20260121|14:58:06.088418|S|25|23.82|0|25
C|MUX|20260121|14:58:06.088508|S|25|23.82|0|25
C|MUX|20260121|14:58:06.088568|S|25|23.82|0|25
C|MUX|20260121|14:58:06.088627|S|25|23.82|0|25
C|MUX|20260121|14:58:53.474469|S|46|23.75|0|46
C|MUX|20260121|14:58:53.474469|S|59|23.75|0|59
C|MUX|20260121|15:01:07.515343|S|100|23.72|0|100
C|MUX|20260121|15:01:32.202552|S|5|23.69|0|5
C|MUX|20260121|15:06:54.145069|S|36|23.695|0|36
C|MUX|20260121|15:07:24.273080|S|50|23.695|0|50
C|MUX|20260121|15:13:34.398024|S|28|23.71|0|28
C|MUX|20260121|15:13:34.398024|S|13|23.71|0|13
C|MUX|20260121|15:13:45.458600|S|25|23.63|0|25
C|MUX|20260121|15:13:45.458667|S|25|23.63|0|25
C|MUX|20260121|15:16:01.303458|S|13|23.67|0|13
C|MUX|20260121|15:16:02.136872|S|25|23.645|0|25
C|MUX|20260121|15:16:02.136942|S|25|23.645|0|25
C|MUX|20260121|15:16:02.137000|S|25|23.645|0|25
C|MUX|20260121|15:21:04.872049|S|16|23.64|0|16
C|MUX|20260121|15:37:19.421279|S|100|23.68|0|100
C|MUX|20260121|15:40:25.100209|S|4|23.73|0|4
C|MUX|20260121|15:44:11.269471|S|1|23.67|0|1
C|MUX|20260121|15:53:28.633204|S|3|23.75|0|3
C|MUX|20260121|15:57:12.880085|S|100|23.81|0|100
C|MUX|20260121|15:57:28.237694|S|100|23.79|0|100
C|MUX|20260121|15:59:06.480146|S|100|23.755|0|100
C|MUX|20260121|15:59:54.430179|S|46|23.73|0|46
C|MVF|20260121|12:27:24.053491|S|100|6.895|0|100
C|MVIS|20260121|12:25:28.922534|S|100|.86295|0|100
C|MVIS|20260121|12:45:17.117146|S|160|.85965|0|160
C|MVIS|20260121|13:47:42.517467|S|100|.8613|0|100
C|MVIS|20260121|13:48:28.788511|S|100|.8609|0|100
C|MVIS|20260121|14:51:51.222513|S|100|.8748|0|100
C|MVIS|20260121|15:32:47.350535|S|58|.86125|0|58
C|MVIS|20260121|15:45:40.253183|S|58|.8672|0|58
C|MVIS|20260121|15:52:23.105386|S|116|.86935|0|116
C|MVIS|20260121|15:53:14.224035|S|74|.86935|0|74
C|MVIS|20260121|15:53:44.507082|S|100|.86935|0|100
C|MVIS|20260121|15:59:36.312073|S|100|.8794|0|100
C|MVO|20260121|10:38:22.425168|S|100|1.66|0|100
C|MVO|20260121|15:41:43.766836|S|500|1.72|0|500
C|MVO|20260121|15:41:43.766836|S|350|1.72|0|350
C|MVO|20260121|15:49:49.595996|S|100|1.71|0|100
C|MVO|20260121|15:49:49.605072|S|100|1.715|0|100
C|MVST|20260121|09:57:41.662835|S|400|2.935|0|400
C|MVST|20260121|10:44:25.270849|S|100|2.975|0|100
C|MVST|20260121|10:49:27.130271|S|10|2.99|0|10
C|MVST|20260121|10:58:10.350562|S|72|3.01|0|72
C|MVST|20260121|11:04:33.395011|S|200|3.03|0|200
C|MVST|20260121|11:04:33.395028|S|200|3.03|0|200
C|MVST|20260121|11:06:18.524676|S|40|3.03|0|40
C|MVST|20260121|11:20:23.059904|S|100|2.975|0|100
C|MVST|20260121|11:21:46.660598|S|5|2.97|0|5
C|MVST|20260121|11:23:28.495314|S|100|2.96|0|100
C|MVST|20260121|11:23:28.495347|S|100|2.96|0|100
C|MVST|20260121|11:23:28.495349|S|300|2.96|0|300
C|MVST|20260121|11:27:22.579680|S|100|2.96|0|100
C|MVST|20260121|11:27:34.780170|S|4|2.96|0|4
C|MVST|20260121|11:29:00.028459|S|40|2.97|0|40
C|MVST|20260121|11:50:47.447432|S|25|2.91|0|25
C|MVST|20260121|12:02:37.534439|S|100|2.86|0|100
C|MVST|20260121|12:02:37.534439|S|100|2.86|0|100
C|MVST|20260121|12:08:09.218716|S|100|2.84|0|100
C|MVST|20260121|12:08:09.218730|S|400|2.84|0|400
C|MVST|20260121|12:22:48.095310|S|10|2.82|0|10
C|MVST|20260121|12:35:20.754582|S|300|2.78|0|300
C|MVST|20260121|12:37:50.976426|S|100|2.78|0|100
C|MVST|20260121|12:37:50.976426|S|100|2.78|0|100
C|MVST|20260121|13:08:38.094256|S|5|2.76|0|5
C|MVST|20260121|13:10:03.351777|S|100|2.76|0|100
C|MVST|20260121|13:29:04.711318|S|17|2.775|0|17
C|MVST|20260121|13:46:27.047989|S|17|2.785|0|17
C|MVST|20260121|14:13:32.200218|S|40|2.79|0|40
C|MVST|20260121|14:18:30.105546|S|100|2.78|0|100
C|MVST|20260121|14:22:12.113265|S|100|2.78|0|100
C|MVST|20260121|14:26:58.548089|S|100|2.785|0|100
C|MVST|20260121|14:27:41.789469|S|100|2.82|0|100
C|MVST|20260121|14:27:43.604018|S|100|2.82|0|100
C|MVST|20260121|14:27:43.620450|S|100|2.82|0|100
C|MVST|20260121|14:27:44.117550|S|200|2.82|0|200
C|MVST|20260121|14:27:44.117590|S|600|2.82|0|600
C|MVST|20260121|14:28:01.950607|S|100|2.82|0|100
C|MVST|20260121|14:28:41.195825|S|100|2.82|0|100
C|MVST|20260121|14:29:09.370766|S|100|2.83|0|100
C|MVST|20260121|14:29:09.373131|S|100|2.83|0|100
C|MVST|20260121|14:29:09.383604|S|100|2.83|0|100
C|MVST|20260121|14:29:53.444922|S|100|2.85|0|100
C|MVST|20260121|14:30:01.521278|S|200|2.86|0|200
C|MVST|20260121|14:30:01.521298|S|200|2.86|0|200
C|MVST|20260121|14:30:01.521388|S|200|2.86|0|200
C|MVST|20260121|14:30:01.521401|S|200|2.86|0|200
C|MVST|20260121|14:30:24.459980|S|200|2.865|0|200
C|MVST|20260121|14:30:24.460042|S|200|2.865|0|200
C|MVST|20260121|14:30:24.460100|S|200|2.865|0|200
C|MVST|20260121|14:30:24.460158|S|200|2.865|0|200
C|MVST|20260121|14:33:25.344700|S|200|2.865|0|200
C|MVST|20260121|14:33:25.344767|S|200|2.865|0|200
C|MVST|20260121|14:33:25.344830|S|200|2.865|0|200
C|MVST|20260121|14:33:25.344889|S|200|2.865|0|200
C|MVST|20260121|14:33:40.251088|S|200|2.865|0|200
C|MVST|20260121|14:33:40.251157|S|200|2.865|0|200
C|MVST|20260121|14:33:40.251216|S|200|2.865|0|200
C|MVST|20260121|14:33:40.251273|S|200|2.865|0|200
C|MVST|20260121|14:33:44.457677|S|200|2.865|0|200
C|MVST|20260121|14:33:44.457746|S|200|2.865|0|200
C|MVST|20260121|14:33:44.457808|S|200|2.865|0|200
C|MVST|20260121|14:33:44.457872|S|200|2.865|0|200
C|MVST|20260121|14:34:32.447105|S|100|2.87|0|100
C|MVST|20260121|14:34:32.996103|S|630|2.875|0|630
C|MVST|20260121|14:34:32.996166|S|170|2.875|0|170
C|MVST|20260121|14:43:24.023605|S|630|2.885|0|630
C|MVST|20260121|14:43:24.023665|S|170|2.885|0|170
C|MVST|20260121|14:59:52.954020|S|11|2.905|0|11
C|MVST|20260121|15:00:02.062278|S|36|2.9|0|36
C|MVST|20260121|15:00:03.033182|S|36|2.9|0|36
C|MVST|20260121|15:02:56.446654|S|30|2.905|0|30
C|MVST|20260121|15:04:46.347077|S|30|2.905|0|30
C|MVST|20260121|15:04:46.647062|S|17|2.905|0|17
C|MVST|20260121|15:06:13.560280|S|100|2.91|0|100
C|MVST|20260121|15:06:13.560280|S|100|2.91|0|100
C|MVST|20260121|15:06:34.962266|S|24|2.92|0|24
C|MVST|20260121|15:07:05.637841|S|100|2.92|0|100
C|MVST|20260121|15:07:05.637841|S|100|2.92|0|100
C|MVST|20260121|15:07:05.676533|S|6|2.93|0|6
C|MVST|20260121|15:07:05.676533|S|24|2.93|0|24
C|MVST|20260121|15:10:49.567489|S|20|2.925|0|20
C|MVST|20260121|15:18:50.446303|S|298|2.915|0|298
C|MVST|20260121|15:18:50.447971|S|100|2.915|0|100
C|MVST|20260121|15:18:50.449276|S|100|2.915|0|100
C|MVST|20260121|15:24:44.628515|S|200|2.89|0|200
C|MVST|20260121|15:24:44.628515|S|200|2.89|0|200
C|MVST|20260121|15:25:16.868527|S|200|2.89|0|200
C|MVST|20260121|15:27:39.080968|S|36|2.89|0|36
C|MVST|20260121|15:28:58.855242|S|200|2.9|0|200
C|MVST|20260121|15:28:58.855242|S|7|2.9|0|7
C|MVST|20260121|15:28:59.213961|S|200|2.9|0|200
C|MVST|20260121|15:29:48.066442|S|11|2.905|0|11
C|MVST|20260121|15:29:48.077820|S|20|2.905|0|20
C|MVST|20260121|15:29:48.454992|S|30|2.905|0|30
C|MVST|20260121|15:35:48.930914|S|200|2.89|0|200
C|MVST|20260121|15:38:29.906889|S|22|2.9|0|22
C|MVST|20260121|15:39:37.040890|S|200|2.91|0|200
C|MVST|20260121|15:46:01.406831|S|100|2.89|0|100
C|MVST|20260121|15:51:05.666495|S|100|2.88|0|100
C|MVST|20260121|15:52:00.006929|S|100|2.88|0|100
C|MVST|20260121|15:55:00.160013|S|100|2.89|0|100
C|MVST|20260121|15:57:19.344787|S|8|2.89|0|8
C|MVST|20260121|15:57:19.344794|S|1|2.89|0|1
C|MVST|20260121|15:57:24.019030|S|391|2.89|0|391
C|MVST|20260121|15:58:01.023905|S|100|2.88|0|100
C|MVST|20260121|15:58:13.717182|S|22|2.89|0|22
C|MVST|20260121|15:59:24.574389|S|300|2.9|0|300
C|MVST|20260121|15:59:25.248164|S|400|2.9|0|400
C|MVST|20260121|15:59:25.259153|S|15|2.9|0|15
C|MVST|20260121|15:59:50.235155|S|337|2.9|0|337
C|MVST|20260121|15:59:50.235155|S|552|2.9|0|552
C|MVST|20260121|15:59:52.071258|S|3|2.91|0|3
C|MVST|20260121|15:59:53.191467|S|87|2.91|0|87
C|MVST|20260121|15:59:54.489589|S|7|2.91|0|7
C|MVST|20260121|15:59:54.530209|S|100|2.9|0|100
C|MVST|20260121|15:59:55.078509|S|4|2.9|0|4
C|MVST|20260121|15:59:55.195224|S|37|2.91|0|37
C|MVST|20260121|15:59:56.341272|S|91|2.9|0|91
C|MVST|20260121|15:59:56.518795|S|81|2.91|0|81
C|MWA|20260121|09:40:36.297049|S|25|26.35|0|25
C|MWA|20260121|09:40:36.297112|S|25|26.35|0|25
C|MWA|20260121|11:07:39.187380|S|100|26.45|0|100
C|MWA|20260121|11:07:39.187381|S|100|26.44|0|100
C|MWA|20260121|11:07:39.187851|S|100|26.44|0|100
C|MWA|20260121|11:07:39.187851|S|100|26.44|0|100
C|MWA|20260121|11:07:39.187939|S|100|26.44|0|100
C|MWA|20260121|11:07:39.188415|S|50|26.44|0|50
C|MWA|20260121|11:07:39.188415|S|100|26.44|0|100
C|MWA|20260121|11:07:39.188585|S|50|26.44|0|50
C|MWA|20260121|11:42:12.288821|S|25|26.33|0|25
C|MWA|20260121|11:43:15.293350|S|3|26.34|0|3
C|MWA|20260121|12:08:03.092256|S|100|26.24|0|100
C|MWA|20260121|12:08:03.092256|S|79|26.24|0|79
C|MWA|20260121|12:08:03.986138|S|5|26.24|0|5
C|MWA|20260121|12:08:18.734333|S|16|26.24|0|16
C|MWA|20260121|12:08:18.734334|S|100|26.24|0|100
C|MWA|20260121|12:08:18.734491|S|100|26.24|0|100
C|MWA|20260121|12:37:37.818918|S|100|26.23|0|100
C|MWA|20260121|13:08:02.900662|S|23|26.29|0|23
C|MWA|20260121|13:08:03.412650|S|100|26.29|0|100
C|MWA|20260121|13:14:16.186236|S|88|26.31|0|88
C|MWA|20260121|13:14:16.186236|S|100|26.31|0|100
C|MWA|20260121|13:14:16.186487|S|12|26.31|0|12
C|MWA|20260121|13:27:56.983729|S|100|26.36|0|100
C|MWA|20260121|13:27:56.984269|S|100|26.36|0|100
C|MWA|20260121|13:30:06.810470|S|100|26.36|0|100
C|MWA|20260121|13:30:06.810531|S|100|26.36|0|100
C|MWA|20260121|13:44:05.555632|S|110|26.385|0|110
C|MWA|20260121|14:05:30.341216|S|100|26.39|0|100
C|MWA|20260121|14:05:30.341216|S|4|26.39|0|4
C|MWA|20260121|14:14:10.138664|S|36|26.41|0|36
C|MWA|20260121|14:43:24.793389|S|8|26.755|0|8
C|MWA|20260121|14:46:01.516165|S|100|26.77|0|100
C|MWA|20260121|14:46:01.516165|S|100|26.77|0|100
C|MWA|20260121|14:53:50.720639|S|76|26.7|0|76
C|MWA|20260121|15:04:08.800692|S|2|26.62|0|2
C|MWA|20260121|15:04:19.696301|S|35|26.62|0|35
C|MWA|20260121|15:04:19.696376|S|61|26.62|0|61
C|MWA|20260121|15:04:19.696376|S|2|26.62|0|2
C|MWA|20260121|15:04:19.696446|S|39|26.62|0|39
C|MWA|20260121|15:06:17.406029|S|100|26.59|0|100
C|MWA|20260121|15:06:19.942328|S|100|26.58|0|100
C|MWA|20260121|15:06:19.942328|S|100|26.58|0|100
C|MWA|20260121|15:06:30.558710|S|50|26.58|0|50
C|MWA|20260121|15:09:19.205764|S|50|26.57|0|50
C|MWA|20260121|15:09:19.205824|S|25|26.57|0|25
C|MWA|20260121|15:09:19.205866|S|25|26.57|0|25
C|MWA|20260121|15:09:19.205866|S|25|26.57|0|25
C|MWA|20260121|15:09:19.205893|S|25|26.57|0|25
C|MWA|20260121|15:09:19.205950|S|25|26.57|0|25
C|MWA|20260121|15:09:19.206006|S|25|26.57|0|25
C|MWA|20260121|15:09:19.206059|S|25|26.57|0|25
C|MWA|20260121|15:09:19.206113|S|25|26.57|0|25
C|MWA|20260121|15:09:19.206167|S|25|26.57|0|25
C|MWA|20260121|15:09:19.206222|S|25|26.57|0|25
C|MWA|20260121|15:13:01.025290|S|25|26.56|0|25
C|MWA|20260121|15:15:45.856367|S|100|26.56|0|100
C|MWA|20260121|15:15:45.856382|S|100|26.56|0|100
C|MWA|20260121|15:15:45.856383|S|100|26.56|0|100
C|MWA|20260121|15:19:17.762335|S|100|26.54|0|100
C|MWA|20260121|15:19:17.762336|S|100|26.54|0|100
C|MWA|20260121|15:20:51.207980|S|100|26.53|0|100
C|MWA|20260121|15:20:51.207980|S|100|26.53|0|100
C|MWA|20260121|15:20:51.207981|S|88|26.53|0|88
C|MWA|20260121|15:20:51.207981|S|100|26.53|0|100
C|MWA|20260121|15:20:51.208071|S|100|26.53|0|100
C|MWA|20260121|15:20:51.208071|S|12|26.53|0|12
C|MWA|20260121|15:20:51.208072|S|88|26.53|0|88
C|MWA|20260121|15:20:51.208072|S|100|26.53|0|100
C|MWA|20260121|15:20:51.208146|S|12|26.53|0|12
C|MWA|20260121|15:24:42.131224|S|100|26.53|0|100
C|MWA|20260121|15:24:42.131235|S|100|26.53|0|100
C|MWA|20260121|15:24:42.131235|S|78|26.53|0|78
C|MWA|20260121|15:24:42.131235|S|100|26.53|0|100
C|MWA|20260121|15:24:42.131243|S|22|26.53|0|22
C|MWA|20260121|15:24:42.131315|S|100|26.53|0|100
C|MWA|20260121|15:24:42.131422|S|100|26.53|0|100
C|MWA|20260121|15:29:44.493767|S|100|26.55|0|100
C|MWA|20260121|15:29:52.097150|S|50|26.55|0|50
C|MWA|20260121|15:30:10.992052|S|75|26.55|0|75
C|MWA|20260121|15:38:33.362314|S|24|26.575|0|24
C|MWA|20260121|15:41:17.564315|S|22|26.58|0|22
C|MWA|20260121|15:41:17.564315|S|100|26.58|0|100
C|MWA|20260121|15:41:17.564315|S|100|26.58|0|100
C|MWA|20260121|15:41:17.564315|S|100|26.58|0|100
C|MWA|20260121|15:41:17.564326|S|78|26.58|0|78
C|MWA|20260121|15:41:17.564327|S|100|26.58|0|100
C|MWA|20260121|15:41:17.564392|S|100|26.58|0|100
C|MWA|20260121|15:41:17.564392|S|100|26.58|0|100
C|MWA|20260121|15:41:17.564417|S|100|26.58|0|100
C|MWA|20260121|15:41:17.564418|S|78|26.58|0|78
C|MWA|20260121|15:41:17.564418|S|100|26.58|0|100
C|MWA|20260121|15:41:17.564418|S|100|26.58|0|100
C|MWA|20260121|15:41:17.564483|S|100|26.58|0|100
C|MWA|20260121|15:45:51.111769|S|100|26.56|0|100
C|MWA|20260121|15:45:51.218065|S|100|26.56|0|100
C|MWA|20260121|15:46:07.008879|S|100|26.56|0|100
C|MWA|20260121|15:46:07.856786|S|100|26.56|0|100
C|MWA|20260121|15:46:08.030547|S|100|26.56|0|100
C|MWA|20260121|15:49:44.707006|S|100|26.59|0|100
C|MWA|20260121|15:49:45.861087|S|100|26.59|0|100
C|MWA|20260121|15:49:45.861387|S|100|26.59|0|100
C|MWA|20260121|15:49:45.861683|S|100|26.59|0|100
C|MWA|20260121|15:49:45.861977|S|100|26.59|0|100
C|MWA|20260121|15:49:52.558028|S|100|26.59|0|100
C|MWA|20260121|15:49:52.558085|S|100|26.59|0|100
C|MWA|20260121|15:49:52.558137|S|100|26.59|0|100
C|MWA|20260121|15:49:52.558189|S|100|26.59|0|100
C|MWA|20260121|15:49:52.558329|S|100|26.59|0|100
C|MWA|20260121|15:51:15.189847|S|100|26.6|0|100
C|MWA|20260121|15:51:15.189847|S|100|26.6|0|100
C|MWA|20260121|15:51:29.277975|S|63|26.58|0|63
C|MWA|20260121|15:51:29.279110|S|37|26.58|0|37
C|MWA|20260121|15:51:29.279110|S|100|26.58|0|100
C|MWA|20260121|15:53:46.962277|S|44|26.59|0|44
C|MWA|20260121|15:59:48.521705|S|100|26.66|0|100
C|MX|20260121|11:14:40.964165|S|16|3.285|0|16
C|MX|20260121|11:59:51.354530|S|8|3.18|0|8
C|MX|20260121|12:30:06.334580|S|100|3.115|0|100
C|MX|20260121|12:30:06.429982|S|100|3.12|0|100
C|MX|20260121|12:36:05.087459|S|16|3.12|0|16
C|MX|20260121|12:37:46.738140|S|100|3.11|0|100
C|MX|20260121|12:48:07.586598|S|16|3.13|0|16
C|MX|20260121|13:19:15.042719|S|100|3.12|0|100
C|MX|20260121|14:11:11.506572|S|16|3.13|0|16
C|MX|20260121|14:12:17.512377|S|16|3.13|0|16
C|MX|20260121|14:17:10.447959|S|16|3.13|0|16
C|MX|20260121|14:18:42.246998|S|16|3.13|0|16
C|MX|20260121|15:20:52.971347|S|100|3.15|0|100
C|MX|20260121|15:42:37.088204|S|100|3.13|0|100
C|MX|20260121|15:57:25.655688|S|265|3.12|0|265
C|MXCT|20260121|09:55:33.307799|S|49|1.24|0|49
C|MXCT|20260121|10:05:00.924684|S|2|1.24|0|2
C|MXCT|20260121|11:20:22.462516|S|74|1.24|0|74
C|MXCT|20260121|11:23:39.336789|S|100|1.24|0|100
C|MXCT|20260121|12:07:08.229527|S|41|1.23|0|41
C|MXCT|20260121|12:10:19.186388|S|2|1.23|0|2
C|MXCT|20260121|12:26:59.332251|S|41|1.23|0|41
C|MXCT|20260121|12:29:35.674214|S|41|1.23|0|41
C|MXCT|20260121|14:32:35.045826|S|5|1.24|0|5
C|MXCT|20260121|14:50:05.866563|S|5|1.25|0|5
C|MXCT|20260121|15:45:51.858328|S|41|1.24|0|41
C|MXCT|20260121|15:54:03.302070|S|41|1.24|0|41
C|MXCT|20260121|15:54:55.016362|S|53|1.24|0|53
C|MXCT|20260121|15:55:57.774438|S|41|1.24|0|41
C|MXCT|20260121|15:57:04.966279|S|300|1.23|0|300
C|MXCT|20260121|15:57:36.727544|S|100|1.225|0|100
C|MXCT|20260121|15:57:36.728478|S|100|1.225|0|100
C|MXCT|20260121|15:59:55.663106|S|7|1.23|0|7
C|MXL|20260121|09:34:47.134418|S|10|19.63|0|10
C|MXL|20260121|09:43:27.392045|S|10|19.76|0|10
C|MXL|20260121|09:43:27.392131|S|10|19.76|0|10
C|MXL|20260121|09:56:16.055083|S|5|19.89|0|5
C|MXL|20260121|10:08:57.135474|S|100|19.68|0|100
C|MXL|20260121|10:17:01.442898|S|100|19.74|0|100
C|MXL|20260121|10:32:57.050527|S|75|19.83|0|75
C|MXL|20260121|10:52:16.683445|S|75|19.73|0|75
C|MXL|20260121|10:52:25.110923|S|50|19.75|0|50
C|MXL|20260121|10:52:25.110923|S|75|19.73|0|75
C|MXL|20260121|10:52:25.110923|S|69|19.74|0|69
C|MXL|20260121|11:02:33.144867|S|65|19.78|0|65
C|MXL|20260121|11:02:33.144868|S|50|19.79|0|50
C|MXL|20260121|11:15:42.857330|S|100|19.795|0|100
C|MXL|20260121|11:32:00.570533|S|46|19.9|0|46
C|MXL|20260121|11:32:00.570533|S|50|19.91|0|50
C|MXL|20260121|11:32:00.571234|S|75|19.895|0|75
C|MXL|20260121|11:37:22.076583|S|4|19.8|0|4
C|MXL|20260121|11:55:39.120272|S|50|19.64|0|50
C|MXL|20260121|12:12:16.637341|S|20|19.37|0|20
C|MXL|20260121|12:18:51.380518|S|10|19.42|0|10
C|MXL|20260121|12:22:29.409112|S|100|19.41|0|100
C|MXL|20260121|13:18:51.318488|S|100|19.69|0|100
C|MXL|20260121|13:35:01.437195|S|34|19.49|0|34
C|MXL|20260121|14:09:55.948800|S|50|19.65|0|50
C|MXL|20260121|14:15:42.929008|S|50|19.7|0|50
C|MXL|20260121|14:22:37.432336|S|75|19.78|0|75
C|MXL|20260121|14:25:28.454965|S|5|19.72|0|5
C|MXL|20260121|14:27:27.759066|S|29|19.715|0|29
C|MXL|20260121|14:27:27.759086|S|10|19.715|0|10
C|MXL|20260121|14:27:27.759161|S|10|19.715|0|10
C|MXL|20260121|14:27:27.759224|S|10|19.715|0|10
C|MXL|20260121|14:27:27.759280|S|10|19.715|0|10
C|MXL|20260121|14:27:27.759354|S|10|19.715|0|10
C|MXL|20260121|14:27:49.793900|S|10|19.835|0|10
C|MXL|20260121|14:29:21.733876|S|50|19.99|0|50
C|MXL|20260121|14:32:29.166307|S|75|20.06|0|75
C|MXL|20260121|14:43:23.784230|S|75|20.2|0|75
C|MXL|20260121|14:51:58.039634|S|75|20.1|0|75
C|MXL|20260121|15:56:38.722730|S|62|19.91|0|62
C|MXL|20260121|15:56:38.723805|S|50|19.92|0|50
C|MXL|20260121|15:56:41.557485|S|100|19.91|0|100
C|MXL|20260121|15:58:22.000652|S|50|19.94|0|50
C|MXL|20260121|15:59:07.935605|S|200|19.945|0|200
C|MXL|20260121|15:59:22.147023|S|50|19.99|0|50
C|MXL|20260121|15:59:30.334979|S|100|19.98|0|100
C|MXL|20260121|15:59:31.012804|S|100|19.98|0|100
C|MYCH|20260121|10:56:03.667971|S|110|25.09|0|110
C|MYD|20260121|15:31:04.089680|S|180|10.46|0|180
C|MYD|20260121|15:56:26.934458|S|100|10.45|0|100
C|MYFW|20260121|11:32:37.040083|S|1|26.22|0|1
C|MYFW|20260121|12:20:37.279247|S|1|26.28|0|1
C|MYFW|20260121|12:24:35.823314|S|1|26.3|0|1
C|MYGN|20260121|10:07:25.688060|S|100|5.7|0|100
C|MYGN|20260121|10:07:28.904300|S|100|5.695|0|100
C|MYGN|20260121|10:07:34.216724|S|100|5.685|0|100
C|MYGN|20260121|10:58:44.858105|S|100|5.82|0|100
C|MYGN|20260121|10:58:44.859396|S|25|5.81|0|25
C|MYGN|20260121|10:58:44.859459|S|25|5.81|0|25
C|MYGN|20260121|10:58:44.859522|S|25|5.81|0|25
C|MYGN|20260121|10:58:44.859583|S|25|5.81|0|25
C|MYGN|20260121|10:58:44.859790|S|100|5.81|0|100
C|MYGN|20260121|11:01:38.001431|S|1|5.8|0|1
C|MYGN|20260121|11:01:43.005613|S|100|5.8|0|100
C|MYGN|20260121|11:08:32.939816|S|1|5.79|0|1
C|MYGN|20260121|11:09:22.508115|S|100|5.79|0|100
C|MYGN|20260121|11:09:53.207069|S|3|5.81|0|3
C|MYGN|20260121|11:48:19.390831|S|59|5.76|0|59
C|MYGN|20260121|12:24:09.253135|S|50|5.78|0|50
C|MYGN|20260121|12:24:31.379957|S|43|5.78|0|43
C|MYGN|20260121|12:24:31.380077|S|7|5.78|0|7
C|MYGN|20260121|12:30:02.319877|S|9|5.78|0|9
C|MYGN|20260121|12:56:43.899132|S|83|5.84|0|83
C|MYGN|20260121|12:56:47.529768|S|23|5.84|0|23
C|MYGN|20260121|12:56:53.594347|S|47|5.84|0|47
C|MYGN|20260121|13:09:18.638890|S|1|5.82|0|1
C|MYGN|20260121|13:09:25.082528|S|6|5.82|0|6
C|MYGN|20260121|13:17:55.139535|S|1|5.8|0|1
C|MYGN|20260121|13:41:00.159168|S|25|5.79|0|25
C|MYGN|20260121|13:41:00.159219|S|75|5.79|0|75
C|MYGN|20260121|13:41:04.680487|S|6|5.79|0|6
C|MYGN|20260121|13:53:19.617280|S|100|5.78|0|100
C|MYGN|20260121|13:53:19.619292|S|100|5.77|0|100
C|MYGN|20260121|13:53:19.621153|S|25|5.77|0|25
C|MYGN|20260121|13:53:19.621172|S|75|5.77|0|75
C|MYGN|20260121|14:11:40.225038|S|100|5.76|0|100
C|MYGN|20260121|14:27:38.803078|S|7|5.78|0|7
C|MYGN|20260121|14:27:38.958793|S|100|5.79|0|100
C|MYGN|20260121|14:33:12.573793|S|100|5.84|0|100
C|MYGN|20260121|14:49:23.842043|S|100|5.86|0|100
C|MYGN|20260121|14:59:02.014299|S|100|5.85|0|100
C|MYGN|20260121|15:00:06.702104|S|100|5.85|0|100
C|MYGN|20260121|15:05:38.468423|S|29|5.82|0|29
C|MYGN|20260121|15:31:26.911832|S|100|5.825|0|100
C|MYGN|20260121|15:33:48.911384|S|100|5.84|0|100
C|MYGN|20260121|15:38:02.527185|S|29|5.84|0|29
C|MYGN|20260121|15:40:59.165719|S|46|5.85|0|46
C|MYGN|20260121|15:44:59.789619|S|100|5.84|0|100
C|MYGN|20260121|15:48:47.793733|S|200|5.85|0|200
C|MYGN|20260121|15:49:26.656575|S|100|5.86|0|100
C|MYGN|20260121|15:49:31.419335|S|100|5.86|0|100
C|MYGN|20260121|15:50:00.054678|S|100|5.86|0|100
C|MYGN|20260121|15:52:10.055606|S|100|5.86|0|100
C|MYGN|20260121|15:52:38.238060|S|57|5.86|0|57
C|MYGN|20260121|15:53:17.123682|S|57|5.86|0|57
C|MYGN|20260121|15:53:19.954332|S|20|5.86|0|20
C|MYGN|20260121|15:53:58.115171|S|57|5.86|0|57
C|MYGN|20260121|15:54:09.894085|S|2|5.86|0|2
C|MYGN|20260121|15:54:50.028895|S|80|5.85|0|80
C|MYGN|20260121|15:55:05.698676|S|100|5.85|0|100
C|MYGN|20260121|15:55:39.482667|S|100|5.85|0|100
C|MYGN|20260121|15:57:35.144474|S|94|5.84|0|94
C|MYGN|20260121|15:59:14.299332|S|100|5.83|0|100
C|MYGN|20260121|15:59:14.299332|S|100|5.83|0|100
C|MYGN|20260121|15:59:14.299414|S|62|5.83|0|62
C|MYGN|20260121|15:59:14.299415|S|100|5.83|0|100
C|MYGN|20260121|15:59:22.131052|S|100|5.835|0|100
C|MYGN|20260121|15:59:30.193806|S|98|5.835|0|98
C|MYGN|20260121|15:59:30.193885|S|102|5.835|0|102
C|MYGN|20260121|15:59:31.882609|S|2|5.84|0|2
C|MYGN|20260121|15:59:33.708229|S|5|5.83|0|5
C|MYGN|20260121|15:59:33.708229|S|3|5.83|0|3
C|MYGN|20260121|15:59:46.485561|S|100|5.84|0|100
C|MYGN|20260121|15:59:47.473613|S|6|5.83|0|6
C|MYGN|20260121|15:59:47.708013|S|100|5.84|0|100
C|MYGN|20260121|15:59:48.656469|S|14|5.84|0|14
C|MYGN|20260121|15:59:49.032999|S|16|5.84|0|16
C|MYGN|20260121|15:59:49.907156|S|40|5.84|0|40
C|MYGN|20260121|15:59:50.086716|S|25|5.84|0|25
C|MYGN|20260121|15:59:50.086716|S|22|5.84|0|22
C|MYGN|20260121|15:59:50.520015|S|13|5.84|0|13
C|MYGN|20260121|15:59:50.520015|S|47|5.84|0|47
C|MYGN|20260121|15:59:50.520015|S|40|5.84|0|40
C|MYGN|20260121|15:59:50.789701|S|5|5.83|0|5
C|MYGN|20260121|15:59:51.076787|S|100|5.84|0|100
C|MYGN|20260121|15:59:51.286582|S|100|5.84|0|100
C|MYGN|20260121|15:59:51.862995|S|33|5.84|0|33
C|MYGN|20260121|15:59:51.862995|S|67|5.84|0|67
C|MYGN|20260121|15:59:52.207740|S|3|5.84|0|3
C|MYGN|20260121|15:59:52.662672|S|49|5.84|0|49
C|MYGN|20260121|15:59:53.336997|S|48|5.84|0|48
C|MYGN|20260121|15:59:53.336997|S|11|5.84|0|11
C|MYGN|20260121|15:59:53.887319|S|100|5.84|0|100
C|MYGN|20260121|15:59:54.079266|S|12|5.84|0|12
C|MYGN|20260121|15:59:54.345281|S|100|5.84|0|100
C|MYGN|20260121|15:59:55.296505|S|100|5.83|0|100
C|MYGN|20260121|15:59:56.235405|S|100|5.84|0|100
C|MYGN|20260121|15:59:56.235406|S|100|5.84|0|100
C|MYGN|20260121|15:59:56.826478|S|39|5.84|0|39
C|MYGN|20260121|15:59:56.927556|S|15|5.84|0|15
C|MYGN|20260121|15:59:57.218331|S|100|5.84|0|100
C|MYGN|20260121|15:59:57.786171|S|46|5.84|0|46
C|MYGN|20260121|15:59:57.786171|S|54|5.84|0|54
C|MYGN|20260121|15:59:57.932538|S|54|5.84|0|54
C|MYGN|20260121|15:59:57.932538|S|46|5.84|0|46
C|MYGN|20260121|15:59:58.395152|S|54|5.84|0|54
C|MYGN|20260121|15:59:58.395152|S|46|5.84|0|46
C|MYGN|20260121|15:59:58.537538|S|100|5.84|0|100
C|MYGN|20260121|15:59:58.537538|S|100|5.84|0|100
C|MYGN|20260121|15:59:58.802656|S|100|5.84|0|100
C|MYGN|20260121|15:59:58.802657|S|51|5.84|0|51
C|MYPS|20260121|10:33:09.605919|S|10|.6213|0|10
C|MYRG|20260121|15:58:42.314402|S|100|257.37|0|100
C|MYRG|20260121|15:58:48.353651|S|100|257.27|0|100
C|MYRG|20260121|15:58:52.308372|S|100|257.37|0|100
C|MYRG|20260121|15:59:03.193110|S|52|257.36|0|52
C|MYRG|20260121|15:59:03.193110|S|40|257.36|0|40
C|MYRG|20260121|15:59:54.188678|S|1|256.8|0|1
C|MYSE|20260121|15:58:35.775164|S|44|1.84|0|44
C|MZTI|20260121|10:36:24.405133|S|1|170.5|0|1
C|MZTI|20260121|10:36:50.168535|S|4|170.92|0|4
C|MZTI|20260121|15:51:54.398515|S|100|168.06|0|100
C|NABL|20260121|09:47:36.106503|S|100|6.33|0|100
C|NABL|20260121|10:56:18.522337|S|126|6.295|0|126
C|NABL|20260121|10:56:18.522468|S|125|6.295|0|125
C|NABL|20260121|11:02:30.068954|S|100|6.29|0|100
C|NABL|20260121|12:04:29.799761|S|126|6.215|0|126
C|NABL|20260121|12:38:21.383610|S|20|6.26|0|20
C|NABL|20260121|13:42:35.791339|S|100|6.24|0|100
C|NABL|20260121|13:46:38.519168|S|58|6.23|0|58
C|NABL|20260121|14:12:32.547239|S|84|6.25|0|84
C|NABL|20260121|14:12:32.548022|S|16|6.25|0|16
C|NABL|20260121|14:24:51.017495|S|72|6.24|0|72
C|NABL|20260121|14:26:42.136713|S|100|6.24|0|100
C|NABL|20260121|15:16:07.669111|S|100|6.28|0|100
C|NABL|20260121|15:27:02.462777|S|100|6.29|0|100
C|NABL|20260121|15:30:42.633517|S|100|6.28|0|100
C|NABL|20260121|15:32:48.625975|S|19|6.28|0|19
C|NABL|20260121|15:36:24.001303|S|100|6.29|0|100
C|NABL|20260121|15:37:57.182748|S|100|6.295|0|100
C|NABL|20260121|15:37:58.022774|S|100|6.295|0|100
C|NABL|20260121|15:39:09.509971|S|100|6.3|0|100
C|NABL|20260121|15:41:36.906816|S|100|6.29|0|100
C|NABL|20260121|15:48:33.909887|S|200|6.29|0|200
C|NABL|20260121|15:48:33.909887|S|200|6.29|0|200
C|NABL|20260121|15:49:49.892997|S|44|6.29|0|44
C|NABL|20260121|15:49:49.997470|S|1|6.29|0|1
C|NABL|20260121|15:50:35.956038|S|200|6.28|0|200
C|NABL|20260121|15:52:20.900642|S|100|6.27|0|100
C|NABL|20260121|15:52:44.096479|S|100|6.27|0|100
C|NABL|20260121|15:53:10.035728|S|100|6.27|0|100
C|NABL|20260121|15:53:10.037571|S|100|6.27|0|100
C|NABL|20260121|15:53:10.039046|S|200|6.27|0|200
C|NABL|20260121|15:53:10.039047|S|300|6.27|0|300
C|NABL|20260121|15:53:15.957827|S|61|6.27|0|61
C|NABL|20260121|15:54:56.430054|S|27|6.27|0|27
C|NABL|20260121|15:54:56.432409|S|2|6.27|0|2
C|NABL|20260121|15:55:14.205419|S|100|6.26|0|100
C|NABL|20260121|15:55:21.614469|S|100|6.27|0|100
C|NABL|20260121|15:55:21.751385|S|100|6.27|0|100
C|NABL|20260121|15:55:26.559223|S|1|6.26|0|1
C|NABL|20260121|15:55:26.559223|S|99|6.26|0|99
C|NABL|20260121|15:59:19.043248|S|100|6.32|0|100
C|NABL|20260121|15:59:19.413496|S|100|6.32|0|100
C|NABL|20260121|15:59:22.752539|S|100|6.31|0|100
C|NABL|20260121|15:59:22.752539|S|100|6.31|0|100
C|NABL|20260121|15:59:25.951093|S|100|6.32|0|100
C|NABL|20260121|15:59:30.863149|S|4|6.31|0|4
C|NABL|20260121|15:59:33.088280|S|4|6.31|0|4
C|NABL|20260121|15:59:33.747371|S|92|6.31|0|92
C|NABL|20260121|15:59:33.747371|S|8|6.31|0|8
C|NABL|20260121|15:59:34.305643|S|100|6.32|0|100
C|NABL|20260121|15:59:34.305643|S|100|6.32|0|100
C|NABL|20260121|15:59:34.495221|S|100|6.32|0|100
C|NABL|20260121|15:59:36.027819|S|48|6.32|0|48
C|NABL|20260121|15:59:36.203734|S|52|6.32|0|52
C|NABL|20260121|15:59:36.203734|S|48|6.32|0|48
C|NABL|20260121|15:59:41.654499|S|4|6.31|0|4
C|NABL|20260121|15:59:42.881076|S|100|6.32|0|100
C|NABL|20260121|15:59:44.086206|S|4|6.31|0|4
C|NABL|20260121|15:59:45.338401|S|200|6.31|0|200
C|NABL|20260121|15:59:45.432200|S|20|6.32|0|20
C|NABL|20260121|15:59:45.432200|S|80|6.32|0|80
C|NABL|20260121|15:59:46.047366|S|20|6.32|0|20
C|NABL|20260121|15:59:46.065544|S|4|6.31|0|4
C|NABL|20260121|15:59:46.074106|S|100|6.32|0|100
C|NABL|20260121|15:59:49.135739|S|2|6.315|0|2
C|NABL|20260121|15:59:50.231640|S|100|6.31|0|100
C|NABL|20260121|15:59:50.258116|S|16|6.31|0|16
C|NABL|20260121|15:59:50.693105|S|83|6.32|0|83
C|NABL|20260121|15:59:51.045496|S|9|6.32|0|9
C|NABL|20260121|15:59:51.223309|S|8|6.32|0|8
C|NABL|20260121|15:59:52.151824|S|80|6.32|0|80
C|NABL|20260121|15:59:54.578296|S|14|6.32|0|14
C|NABL|20260121|15:59:55.576259|S|10|6.32|0|10
C|NABL|20260121|15:59:55.891452|S|30|6.32|0|30
C|NABL|20260121|15:59:56.055333|S|7|6.31|0|7
C|NABL|20260121|15:59:56.149557|S|10|6.31|0|10
C|NABL|20260121|15:59:56.751693|S|60|6.32|0|60
C|NABL|20260121|15:59:56.751694|S|2|6.32|0|2
C|NABL|20260121|15:59:56.752901|S|3|6.32|0|3
C|NAC|20260121|10:22:58.727800|S|79|11.81|0|79
C|NAC|20260121|10:24:25.407420|S|21|11.81|0|21
C|NAC|20260121|10:29:30.726076|S|79|11.805|0|79
C|NAC|20260121|10:29:31.749784|S|79|11.805|0|79
C|NAC|20260121|10:29:36.740263|S|57|11.805|0|57
C|NAC|20260121|11:22:21.085845|S|10|11.8|0|10
C|NAC|20260121|11:23:22.273382|S|9|11.79|0|9
C|NAC|20260121|13:48:35.371732|S|40|11.77|0|40
C|NAD|20260121|11:19:21.240074|S|100|12.04|0|100
C|NAD|20260121|11:19:21.241632|S|86|12.04|0|86
C|NAD|20260121|11:37:37.058497|S|100|12.04|0|100
C|NAD|20260121|12:13:49.474484|S|100|12.02|0|100
C|NAD|20260121|12:13:49.490807|S|100|12.005|0|100
C|NAD|20260121|15:14:09.654955|S|100|12.05|0|100
C|NAD|20260121|15:17:15.708119|S|100|12.05|0|100
C|NAD|20260121|15:33:06.058706|S|536|12.035|0|536
C|NAD|20260121|15:40:26.389656|S|100|12.05|0|100
C|NAD|20260121|15:58:03.238228|S|100|12.04|0|100
C|NAD|20260121|15:58:03.238979|S|100|12.04|0|100
C|NAD|20260121|15:58:03.239717|S|100|12.04|0|100
C|NAGE|20260121|09:31:10.245969|S|1|6.26|0|1
C|NAGE|20260121|09:42:35.376535|S|18|6.2|0|18
C|NAGE|20260121|09:45:20.674988|S|20|6.2|0|20
C|NAGE|20260121|09:48:44.684448|S|18|6.22|0|18
C|NAGE|20260121|09:55:10.539711|S|20|6.18|0|20
C|NAGE|20260121|09:55:10.539711|S|9|6.18|0|9
C|NAGE|20260121|09:55:10.539711|S|55|6.18|0|55
C|NAGE|20260121|10:27:27.421686|S|34|6.2|0|34
C|NAGE|20260121|10:53:53.807648|S|69|6.235|0|69
C|NAGE|20260121|10:56:38.333594|S|1|6.23|0|1
C|NAGE|20260121|11:10:40.854614|S|2|6.22|0|2
C|NAGE|20260121|11:17:44.955505|S|18|6.21|0|18
C|NAGE|20260121|11:30:28.586859|S|15|6.19|0|15
C|NAGE|20260121|11:31:49.178720|S|12|6.19|0|12
C|NAGE|20260121|11:31:54.629000|S|10|6.19|0|10
C|NAGE|20260121|11:36:49.018384|S|100|6.18|0|100
C|NAGE|20260121|12:50:08.074729|S|9|6.09|0|9
C|NAGE|20260121|12:50:08.074729|S|72|6.09|0|72
C|NAGE|20260121|12:50:08.074754|S|11|6.09|0|11
C|NAGE|20260121|13:07:10.279787|S|27|6.06|0|27
C|NAGE|20260121|13:23:26.708618|S|10|6.09|0|10
C|NAGE|20260121|13:58:19.418247|S|10|6.1|0|10
C|NAGE|20260121|14:06:56.372599|S|89|6.1|0|89
C|NAGE|20260121|14:11:05.492572|S|1|6.1|0|1
C|NAGE|20260121|14:11:05.492572|S|1|6.1|0|1
C|NAGE|20260121|14:11:05.492573|S|1|6.1|0|1
C|NAGE|20260121|14:19:20.642291|S|100|6.09|0|100
C|NAGE|20260121|14:29:11.393248|S|100|6.17|0|100
C|NAGE|20260121|14:30:28.823924|S|100|6.17|0|100
C|NAGE|20260121|14:30:30.790602|S|100|6.17|0|100
C|NAGE|20260121|14:30:33.868711|S|100|6.17|0|100
C|NAGE|20260121|14:30:42.883003|S|100|6.17|0|100
C|NAGE|20260121|14:55:32.399361|S|10|6.21|0|10
C|NAGE|20260121|15:11:23.550179|S|6|6.175|0|6
C|NAGE|20260121|15:16:19.137514|S|41|6.15|0|41
C|NAGE|20260121|15:33:34.932256|S|100|6.17|0|100
C|NAGE|20260121|15:55:04.796478|S|34|6.18|0|34
C|NAGE|20260121|15:57:30.080639|S|100|6.18|0|100
C|NAGE|20260121|15:58:02.175781|S|100|6.18|0|100
C|NAGE|20260121|15:58:02.682617|S|100|6.18|0|100
C|NAGE|20260121|15:58:35.351234|S|100|6.18|0|100
C|NAGE|20260121|15:58:35.353117|S|100|6.18|0|100
C|NAGE|20260121|15:58:35.360710|S|100|6.18|0|100
C|NAGE|20260121|15:58:37.252735|S|100|6.18|0|100
C|NAGE|20260121|15:58:54.480451|S|20|6.19|0|20
C|NAGE|20260121|15:59:33.191139|S|3|6.2|0|3
C|NAGE|20260121|15:59:33.191139|S|100|6.2|0|100
C|NAGE|20260121|15:59:47.386702|S|43|6.205|0|43
C|NAGE|20260121|15:59:52.075778|S|9|6.2|0|9
C|NAGE|20260121|15:59:52.075778|S|91|6.2|0|91
C|NAGE|20260121|15:59:53.098448|S|100|6.2|0|100
C|NAGE|20260121|15:59:54.071986|S|61|6.2|0|61
C|NAGE|20260121|15:59:54.071986|S|39|6.2|0|39
C|NAGE|20260121|15:59:55.009543|S|88|6.2|0|88
C|NAGE|20260121|15:59:55.009544|S|12|6.2|0|12
C|NAGE|20260121|15:59:58.218494|S|15|6.2|0|15
C|NAIL|20260121|10:05:22.103283|S|2|65.65|0|2
C|NAIL|20260121|10:05:22.105255|S|1|65.64|0|1
C|NAIL|20260121|10:07:49.611378|S|2|65.88|0|2
C|NAIL|20260121|10:32:13.251808|S|2|67.21|0|2
C|NAIL|20260121|10:32:57.393338|S|100|67.36|0|100
C|NAIL|20260121|10:33:09.881697|S|100|67.4|0|100
C|NAIL|20260121|11:01:53.661275|S|100|67.34|0|100
C|NAIL|20260121|12:01:54.617947|S|100|66.55|0|100
C|NAIL|20260121|12:05:01.671311|S|100|66.42|0|100
C|NAIL|20260121|12:08:35.457260|S|100|65.65|0|100
C|NAIL|20260121|12:08:57.891383|S|100|65.7|0|100
C|NAIL|20260121|12:12:11.739062|S|25|65.47|0|25
C|NAIL|20260121|12:12:11.749291|S|2|65.54|0|2
C|NAIL|20260121|12:12:11.767321|S|2|65.51|0|2
C|NAIL|20260121|12:12:11.801314|S|2|65.5|0|2
C|NAIL|20260121|12:17:10.637351|S|100|65.68|0|100
C|NAIL|20260121|14:34:53.301451|S|2|69.11|0|2
C|NAIL|20260121|14:40:19.586731|S|100|69.53|0|100
C|NAIL|20260121|15:56:17.659314|S|64|68.44|0|64
C|NAK|20260121|09:30:22.371694|S|200|2.09|0|200
C|NAK|20260121|09:30:22.371768|S|200|2.09|0|200
C|NAK|20260121|09:30:22.371824|S|200|2.09|0|200
C|NAK|20260121|09:30:22.371881|S|164|2.09|0|164
C|NAK|20260121|09:31:35.021201|S|300|2.065|0|300
C|NAK|20260121|09:31:54.071968|S|300|2.085|0|300
C|NAK|20260121|09:41:55.147263|S|2|2.12|0|2
C|NAK|20260121|09:42:17.496324|S|2|2.12|0|2
C|NAK|20260121|09:45:40.578418|S|600|2.11|0|600
C|NAK|20260121|09:46:17.286653|S|100|2.11|0|100
C|NAK|20260121|09:46:48.026767|S|100|2.11|0|100
C|NAK|20260121|09:48:58.538996|S|53|2.09|0|53
C|NAK|20260121|09:48:58.545809|S|200|2.095|0|200
C|NAK|20260121|09:50:17.323711|S|100|2.09|0|100
C|NAK|20260121|09:51:06.996743|S|100|2.1|0|100
C|NAK|20260121|09:51:09.673975|S|100|2.1|0|100
C|NAK|20260121|10:08:56.834981|S|2|2.09|0|2
C|NAK|20260121|10:27:16.260444|S|1600|2.07|0|1600
C|NAK|20260121|10:27:16.260444|S|800|2.07|0|800
C|NAK|20260121|10:27:25.125248|S|600|2.07|0|600
C|NAK|20260121|10:27:25.125724|S|200|2.07|0|200
C|NAK|20260121|10:51:31.658651|S|1|2.07|0|1
C|NAK|20260121|11:16:53.196371|S|100|2.09|0|100
C|NAK|20260121|11:16:53.196371|S|900|2.09|0|900
C|NAK|20260121|12:13:30.462110|S|184|2|0|184
C|NAK|20260121|12:25:02.659069|S|100|2.01|0|100
C|NAK|20260121|12:31:20.684621|S|51|1.99|0|51
C|NAK|20260121|12:53:55.316924|S|3|2.01|0|3
C|NAK|20260121|13:02:13.369005|S|100|1.98|0|100
C|NAK|20260121|13:02:13.369038|S|900|1.98|0|900
C|NAK|20260121|13:03:46.242610|S|182|1.985|0|182
C|NAK|20260121|13:27:42.674772|S|82|1.995|0|82
C|NAK|20260121|13:27:42.674772|S|100|1.995|0|100
C|NAK|20260121|13:37:37.933885|S|100|1.985|0|100
C|NAK|20260121|13:54:12.051135|S|183|1.995|0|183
C|NAK|20260121|14:28:14.105250|S|100|2.01|0|100
C|NAK|20260121|14:29:14.613325|S|1350|2|0|1350
C|NAK|20260121|14:30:21.265485|S|1000|2.01|0|1000
C|NAK|20260121|14:38:20.304732|S|38|2.01|0|38
C|NAK|20260121|14:49:45.128070|S|10|2.03|0|10
C|NAK|20260121|14:50:28.208771|E|72|2.02|0|72
C|NAK|20260121|14:50:28.210891|S|1500|2.01|0|1500
C|NAK|20260121|14:50:28.210914|S|92|2.01|0|92
C|NAK|20260121|14:52:55.068499|S|100|2.01|0|100
C|NAK|20260121|14:54:14.382820|S|192|2.02|0|192
C|NAK|20260121|14:56:51.252872|S|37|2.025|0|37
C|NAK|20260121|15:00:18.666829|S|77|2.025|0|77
C|NAK|20260121|15:00:18.666829|S|82|2.025|0|82
C|NAK|20260121|15:07:05.701566|S|1000|2.03|0|1000
C|NAK|20260121|15:07:05.701566|S|1500|2.03|0|1500
C|NAK|20260121|15:07:35.887905|S|100|2.03|0|100
C|NAK|20260121|15:11:52.776983|S|188|2.03|0|188
C|NAK|20260121|15:24:51.369859|S|100|2.02|0|100
C|NAK|20260121|15:35:47.317630|S|400|2.01|0|400
C|NAK|20260121|15:35:47.317653|S|700|2.01|0|700
C|NAK|20260121|15:43:10.987753|S|100|2.03|0|100
C|NAK|20260121|15:45:57.153563|S|16|2.03|0|16
C|NAK|20260121|15:45:58.054542|S|1|2.03|0|1
C|NAK|20260121|15:46:01.030542|S|1283|2.03|0|1283
C|NAK|20260121|15:49:41.939049|S|100|2.04|0|100
C|NAK|20260121|15:50:09.061776|S|500|2.02|0|500
C|NAK|20260121|15:53:43.351887|S|100|2.035|0|100
C|NAK|20260121|15:55:50.138145|S|162|2.04|0|162
C|NAK|20260121|15:57:00.550110|S|21|2.035|0|21
C|NAK|20260121|15:57:00.550110|S|100|2.035|0|100
C|NAK|20260121|15:57:10.991582|S|23|2.035|0|23
C|NAMM|20260121|09:45:52.033037|S|100|1.19|0|100
C|NAMM|20260121|09:45:52.034627|S|100|1.19|0|100
C|NAMM|20260121|09:45:53.065582|S|100|1.19|0|100
C|NAMM|20260121|09:45:53.067225|S|100|1.19|0|100
C|NAMM|20260121|09:45:56.156069|S|1200|1.19|0|1200
C|NAMM|20260121|09:45:56.156530|S|400|1.19|0|400
C|NAMM|20260121|09:46:11.316151|S|2000|1.19|0|2000
C|NAMM|20260121|09:46:36.012231|S|3000|1.2|0|3000
C|NAMM|20260121|09:48:15.118350|S|10|1.2|0|10
C|NAMM|20260121|09:48:15.125154|S|1990|1.2|0|1990
C|NAMM|20260121|09:48:53.975617|S|100|1.195|0|100
C|NAMM|20260121|09:52:04.452928|S|100|1.275|0|100
C|NAMM|20260121|09:53:41.763428|S|100|1.305|0|100
C|NAMM|20260121|09:53:46.974407|S|100|1.325|0|100
C|NAMM|20260121|09:53:46.976488|S|100|1.325|0|100
C|NAMM|20260121|09:54:27.370942|S|100|1.305|0|100
C|NAMM|20260121|09:55:26.289504|S|200|1.275|0|200
C|NAMM|20260121|10:03:01.466500|S|100|1.215|0|100
C|NAMM|20260121|10:13:42.506479|S|100|1.285|0|100
C|NAMM|20260121|10:26:05.160198|S|169|1.3|0|169
C|NAMM|20260121|10:27:00.317813|S|831|1.3|0|831
C|NAMM|20260121|10:31:05.337939|S|430|1.3|0|430
C|NAMM|20260121|10:31:05.338724|S|100|1.3|0|100
C|NAMM|20260121|10:31:12.223710|S|470|1.3|0|470
C|NAMM|20260121|10:34:29.734811|S|100|1.3|0|100
C|NAMM|20260121|10:44:00.028568|S|100|1.225|0|100
C|NAMM|20260121|10:55:50.900799|S|100|1.34|0|100
C|NAMM|20260121|10:55:51.844538|S|100|1.34|0|100
C|NAMM|20260121|10:58:43.858621|S|100|1.35|0|100
C|NAMM|20260121|10:59:53.416495|S|100|1.355|0|100
C|NAMM|20260121|11:05:12.856806|S|154|1.535|0|154
C|NAMM|20260121|11:06:26.066718|S|100|1.58|0|100
C|NAMM|20260121|11:17:38.822149|S|100|1.415|0|100
C|NAMM|20260121|11:27:01.673957|S|100|1.455|0|100
C|NAMM|20260121|11:27:11.518147|S|100|1.465|0|100
C|NAMM|20260121|11:30:51.661632|S|100|1.545|0|100
C|NAMM|20260121|11:38:52.336146|S|100|1.67|0|100
C|NAMM|20260121|11:39:31.811169|S|200|1.735|0|200
C|NAMM|20260121|11:40:56.565088|S|476|1.71|0|476
C|NAMM|20260121|11:41:35.758891|S|100|1.685|0|100
C|NAMM|20260121|11:43:44.370492|S|100|1.725|0|100
C|NAMM|20260121|11:43:53.426634|S|100|1.745|0|100
C|NAMM|20260121|11:46:51.979839|S|100|1.72|0|100
C|NAMM|20260121|11:47:00.317195|S|100|1.7|0|100
C|NAMM|20260121|11:47:36.499629|S|100|1.69|0|100
C|NAMM|20260121|11:50:03.971437|S|100|1.705|0|100
C|NAMM|20260121|11:51:01.546722|S|100|1.755|0|100
C|NAMM|20260121|11:51:43.570747|S|300|1.77|0|300
C|NAMM|20260121|11:51:46.783225|S|300|1.8|0|300
C|NAMM|20260121|11:51:59.764043|S|100|1.85|0|100
C|NAMM|20260121|11:52:12.336674|S|100|1.85|0|100
C|NAMM|20260121|11:52:59.909425|S|200|1.9|0|200
C|NAMM|20260121|11:53:16.069323|S|200|1.87|0|200
C|NAMM|20260121|11:53:47.102200|S|100|1.9|0|100
C|NAMM|20260121|11:54:14.321630|S|100|1.94|0|100
C|NAMM|20260121|11:56:12.721869|S|100|1.89|0|100
C|NAMM|20260121|11:57:00.731439|S|100|1.845|0|100
C|NAMM|20260121|11:58:29.798711|S|100|1.87|0|100
C|NAMM|20260121|11:58:31.235772|S|100|1.87|0|100
C|NAMM|20260121|11:58:31.408791|S|100|1.87|0|100
C|NAMM|20260121|11:58:36.959424|S|100|1.86|0|100
C|NAMM|20260121|11:58:37.409084|S|100|1.86|0|100
C|NAMM|20260121|11:58:43.157173|S|100|1.83|0|100
C|NAMM|20260121|11:58:49.064085|S|200|1.785|0|200
C|NAMM|20260121|12:01:28.666814|S|54|1.745|0|54
C|NAMM|20260121|12:02:16.607161|S|100|1.775|0|100
C|NAMM|20260121|12:05:53.263734|S|100|1.815|0|100
C|NAMM|20260121|12:06:13.166226|S|100|1.805|0|100
C|NAMM|20260121|12:06:42.746100|S|200|1.855|0|200
C|NAMM|20260121|12:07:13.721410|S|127|1.835|0|127
C|NAMM|20260121|12:08:17.460958|S|200|1.9|0|200
C|NAMM|20260121|12:08:29.106504|S|100|1.895|0|100
C|NAMM|20260121|12:08:32.761068|S|10|1.875|0|10
C|NAMM|20260121|12:08:32.761137|S|10|1.875|0|10
C|NAMM|20260121|12:08:32.761196|S|10|1.875|0|10
C|NAMM|20260121|12:08:32.761257|S|10|1.875|0|10
C|NAMM|20260121|12:08:32.761327|S|10|1.875|0|10
C|NAMM|20260121|12:08:32.761384|S|10|1.875|0|10
C|NAMM|20260121|12:09:10.206761|S|200|1.955|0|200
C|NAMM|20260121|12:09:32.935447|S|100|1.945|0|100
C|NAMM|20260121|12:09:32.938390|S|100|1.945|0|100
C|NAMM|20260121|12:09:41.744085|S|200|1.98|0|200
C|NAMM|20260121|12:09:43.939702|S|100|1.965|0|100
C|NAMM|20260121|12:10:01.162023|S|100|1.99|0|100
C|NAMM|20260121|12:10:29.398325|S|100|2.065|0|100
C|NAMM|20260121|12:10:32.601158|S|100|2.08|0|100
C|NAMM|20260121|12:10:38.016733|S|100|2.09|0|100
C|NAMM|20260121|12:10:38.060177|S|200|2.09|0|200
C|NAMM|20260121|12:10:45.101489|S|100|2.1|0|100
C|NAMM|20260121|12:10:49.672041|S|100|2.1|0|100
C|NAMM|20260121|12:10:57.289624|S|100|2.055|0|100
C|NAMM|20260121|12:11:08.787480|S|100|2.065|0|100
C|NAMM|20260121|12:11:56.951731|S|100|1.995|0|100
C|NAMM|20260121|12:12:00.183225|S|100|2.005|0|100
C|NAMM|20260121|12:12:11.398597|S|200|2.005|0|200
C|NAMM|20260121|12:14:13.531065|S|200|2.065|0|200
C|NAMM|20260121|12:15:14.733080|S|200|2.155|0|200
C|NAMM|20260121|12:15:20.170228|S|300|2.19|0|300
C|NAMM|20260121|12:15:49.730061|S|383|2.15|0|383
C|NAMM|20260121|12:16:56.341410|S|300|2.27|0|300
C|NAMM|20260121|12:17:18.755645|S|100|2.185|0|100
C|NAMM|20260121|12:17:18.756186|S|100|2.185|0|100
C|NAMM|20260121|12:17:23.108506|S|100|2.2|0|100
C|NAMM|20260121|12:17:23.109013|S|100|2.2|0|100
C|NAMM|20260121|12:20:19.042715|S|100|2.065|0|100
C|NAMM|20260121|12:20:23.758413|S|100|2.055|0|100
C|NAMM|20260121|12:21:02.797263|S|100|2.105|0|100
C|NAMM|20260121|12:21:03.725883|S|100|2.105|0|100
C|NAMM|20260121|12:21:24.298686|S|100|2.15|0|100
C|NAMM|20260121|12:21:57.913839|S|100|2.105|0|100
C|NAMM|20260121|12:21:57.926954|S|100|2.105|0|100
C|NAMM|20260121|12:23:02.232649|S|100|2.105|0|100
C|NAMM|20260121|12:25:04.926377|S|100|2.125|0|100
C|NAMM|20260121|12:31:46.160849|S|100|2.065|0|100
C|NAMM|20260121|12:32:54.157959|S|300|2.2|0|300
C|NAMM|20260121|12:33:30.974416|S|100|2.125|0|100
C|NAMM|20260121|12:33:40.825909|S|100|2.095|0|100
C|NAMM|20260121|12:33:40.829686|S|100|2.095|0|100
C|NAMM|20260121|12:34:35.128399|S|100|2.125|0|100
C|NAMM|20260121|12:40:13.797892|E|100|1.965|0|100
C|NAMM|20260121|12:40:59.160259|S|100|1.91|0|100
C|NAMM|20260121|12:41:22.232425|S|1000|1.9|0|1000
C|NAMM|20260121|12:41:25.818085|S|100|1.89|0|100
C|NAMM|20260121|12:41:49.071096|S|100|1.84|0|100
C|NAMM|20260121|12:42:01.469270|S|100|1.855|0|100
C|NAMM|20260121|12:43:10.631240|S|100|1.855|0|100
C|NAMM|20260121|12:44:10.431520|S|100|1.895|0|100
C|NAMM|20260121|12:44:18.418684|S|200|1.925|0|200
C|NAMM|20260121|12:44:35.371471|S|100|1.925|0|100
C|NAMM|20260121|12:44:35.371471|S|100|1.925|0|100
C|NAMM|20260121|12:44:54.896004|S|100|1.965|0|100
C|NAMM|20260121|12:45:11.672378|S|100|1.935|0|100
C|NAMM|20260121|12:47:30.441639|S|100|2.005|0|100
C|NAMM|20260121|12:47:31.075216|S|100|2.005|0|100
C|NAMM|20260121|12:48:15.875174|S|300|2.01|0|300
C|NAMM|20260121|12:48:24.989608|S|100|2.015|0|100
C|NAMM|20260121|12:58:56.470699|S|100|1.885|0|100
C|NAMM|20260121|13:00:51.191493|S|108|1.84|0|108
C|NAMM|20260121|13:10:32.703338|S|100|1.965|0|100
C|NAMM|20260121|13:12:12.631950|S|100|1.98|0|100
C|NAMM|20260121|13:12:27.894487|S|100|2.03|0|100
C|NAMM|20260121|13:12:31.662723|S|98|2.09|0|98
C|NAMM|20260121|13:12:31.663270|S|202|2.09|0|202
C|NAMM|20260121|13:16:31.246035|S|1000|2.09|0|1000
C|NAMM|20260121|13:32:53.397523|S|150|1.885|0|150
C|NAMM|20260121|13:42:36.334218|S|100|1.985|0|100
C|NAMM|20260121|13:42:43.157357|S|200|2|0|200
C|NAMM|20260121|13:44:13.945683|S|200|2|0|200
C|NAMM|20260121|13:46:12.372340|S|300|2.09|0|300
C|NAMM|20260121|13:46:35.263505|S|300|2.19|0|300
C|NAMM|20260121|13:47:07.200794|S|100|2.205|0|100
C|NAMM|20260121|13:49:32.674303|S|100|2.155|0|100
C|NAMM|20260121|13:51:27.413703|S|100|2.145|0|100
C|NAMM|20260121|13:52:15.990110|S|300|2.28|0|300
C|NAMM|20260121|13:52:19.027864|S|300|2.33|0|300
C|NAMM|20260121|13:53:28.810915|S|300|2.43|0|300
C|NAMM|20260121|13:54:02.221624|S|200|2.38|0|200
C|NAMM|20260121|13:54:02.283792|S|100|2.38|0|100
C|NAMM|20260121|13:54:25.596975|S|100|2.365|0|100
C|NAMM|20260121|13:54:25.659613|S|200|2.345|0|200
C|NAMM|20260121|13:55:07.104983|S|100|2.365|0|100
C|NAMM|20260121|14:01:34.266303|S|300|2.43|0|300
C|NAMM|20260121|14:01:44.353630|S|300|2.49|0|300
C|NAMM|20260121|14:03:29.485967|S|100|2.415|0|100
C|NAMM|20260121|14:05:21.039308|S|1500|2.29|0|1500
C|NAMM|20260121|14:10:31.579030|S|100|2.375|0|100
C|NAMM|20260121|14:11:41.076796|S|300|2.49|0|300
C|NAMM|20260121|14:13:26.192814|S|100|2.64|0|100
C|NAMM|20260121|14:13:46.827241|S|100|2.605|0|100
C|NAMM|20260121|14:13:51.904259|S|100|2.585|0|100
C|NAMM|20260121|14:15:32.473769|S|35|2.63|0|35
C|NAMM|20260121|14:15:32.831960|S|10|2.63|0|10
C|NAMM|20260121|14:15:33.039851|S|255|2.63|0|255
C|NAMM|20260121|14:15:33.325391|S|100|2.63|0|100
C|NAMM|20260121|14:15:35.343754|S|100|2.63|0|100
C|NAMM|20260121|14:15:36.495119|S|100|2.63|0|100
C|NAMM|20260121|14:15:38.641264|S|100|2.63|0|100
C|NAMM|20260121|14:15:38.641265|S|100|2.63|0|100
C|NAMM|20260121|14:15:38.657596|S|100|2.635|0|100
C|NAMM|20260121|14:18:03.931046|S|100|2.395|0|100
C|NAMM|20260121|14:27:39.036036|S|100|2.425|0|100
C|NAMM|20260121|14:28:37.291774|S|100|2.345|0|100
C|NAMM|20260121|14:29:02.015163|S|100|2.385|0|100
C|NAMM|20260121|14:34:52.491702|S|200|2.435|0|200
C|NAMM|20260121|14:34:52.502329|S|200|2.405|0|200
C|NAMM|20260121|14:35:50.827363|S|100|2.255|0|100
C|NAMM|20260121|14:35:59.107816|S|19|2.225|0|19
C|NAMM|20260121|14:35:59.107831|S|12|2.225|0|12
C|NAMM|20260121|14:35:59.108504|S|104|2.225|0|104
C|NAMM|20260121|14:36:13.070221|S|100|2.17|0|100
C|NAMM|20260121|14:45:40.656699|S|476|2.08|0|476
C|NAMM|20260121|15:01:16.675356|S|100|2.28|0|100
C|NAMM|20260121|15:01:20.277837|S|476|2.28|0|476
C|NAMM|20260121|15:01:20.280635|S|188|2.29|0|188
C|NAMM|20260121|15:01:20.280825|S|12|2.29|0|12
C|NAMM|20260121|15:01:24.848909|S|100|2.325|0|100
C|NAMM|20260121|15:01:25.186334|S|100|2.335|0|100
C|NAMM|20260121|15:01:25.352857|S|81|2.335|0|81
C|NAMM|20260121|15:01:25.353405|S|19|2.335|0|19
C|NAMM|20260121|15:01:29.086421|E|100|2.305|0|100
C|NAMM|20260121|15:01:57.791457|S|100|2.215|0|100
C|NAMM|20260121|15:03:17.075166|S|100|2.24|0|100
C|NAMM|20260121|15:08:33.707135|S|200|2.3|0|200
C|NAMM|20260121|15:08:33.734622|S|70|2.3|0|70
C|NAMM|20260121|15:08:33.734633|S|100|2.3|0|100
C|NAMM|20260121|15:08:34.125379|S|30|2.3|0|30
C|NAMM|20260121|15:08:45.337668|S|100|2.325|0|100
C|NAMM|20260121|15:28:23.088898|S|200|2.415|0|200
C|NAMM|20260121|15:29:51.748163|S|380|2.45|0|380
C|NAMM|20260121|15:30:24.771829|S|10|2.4|0|10
C|NAMM|20260121|15:30:24.771905|S|10|2.4|0|10
C|NAMM|20260121|15:30:24.771965|S|10|2.4|0|10
C|NAMM|20260121|15:30:24.772102|S|10|2.4|0|10
C|NAMM|20260121|15:30:24.772901|S|440|2.4|0|440
C|NAMM|20260121|15:38:05.503328|S|500|2.49|0|500
C|NAMM|20260121|15:43:07.569676|S|90|2.37|0|90
C|NAMM|20260121|15:44:01.528964|S|200|2.37|0|200
C|NAMM|20260121|15:44:57.758315|S|130|2.39|0|130
C|NAMM|20260121|15:45:37.654989|S|78|2.48|0|78
C|NAMM|20260121|15:45:44.244849|S|12|2.48|0|12
C|NAMM|20260121|15:46:16.747134|S|175|2.47|0|175
C|NAMM|20260121|15:46:17.143313|S|196|2.47|0|196
C|NAMM|20260121|15:46:17.143324|S|29|2.47|0|29
C|NAMM|20260121|15:46:17.143324|S|106|2.47|0|106
C|NAMM|20260121|15:46:17.143331|S|90|2.47|0|90
C|NAMM|20260121|15:46:17.143500|S|90|2.47|0|90
C|NAMM|20260121|15:46:17.143638|S|100|2.47|0|100
C|NAMM|20260121|15:46:17.143638|S|114|2.47|0|114
C|NAMM|20260121|15:46:58.649354|S|100|2.48|0|100
C|NAMM|20260121|15:46:58.651670|S|100|2.48|0|100
C|NAMM|20260121|15:46:58.654591|S|200|2.48|0|200
C|NAMM|20260121|15:46:58.660069|S|600|2.48|0|600
C|NAMM|20260121|15:47:10.281904|S|50|2.48|0|50
C|NAMM|20260121|15:47:10.281905|S|85|2.49|0|85
C|NAMM|20260121|15:47:10.281913|S|265|2.49|0|265
C|NAMM|20260121|15:47:10.282317|S|50|2.49|0|50
C|NAMM|20260121|15:47:39.105964|S|240|2.46|0|240
C|NAMM|20260121|15:48:55.684702|S|20|2.4|0|20
C|NAMM|20260121|15:49:23.840238|S|30|2.35|0|30
C|NAMM|20260121|15:49:51.313455|S|70|2.34|0|70
C|NAMM|20260121|15:50:51.276527|S|210|2.33|0|210
C|NAMM|20260121|15:51:23.211307|S|290|2.32|0|290
C|NAMM|20260121|15:52:02.600107|S|20|2.33|0|20
C|NAMM|20260121|15:52:02.609021|S|200|2.33|0|200
C|NAMM|20260121|15:52:02.609645|S|20|2.33|0|20
C|NAMM|20260121|15:52:30.650362|S|65|2.38|0|65
C|NAMM|20260121|15:52:35.451413|S|10|2.385|0|10
C|NAMM|20260121|15:53:51.865648|S|270|2.31|0|270
C|NAMM|20260121|15:53:51.865678|S|270|2.31|0|270
C|NAMM|20260121|15:53:51.865678|S|135|2.31|0|135
C|NAMM|20260121|15:53:51.865679|S|42|2.31|0|42
C|NAMM|20260121|15:53:51.865679|S|25|2.31|0|25
C|NAMM|20260121|15:53:51.865748|S|326|2.31|0|326
C|NAMM|20260121|15:53:51.865805|S|135|2.31|0|135
C|NAMM|20260121|15:53:51.866068|S|135|2.31|0|135
C|NAMM|20260121|15:53:51.866093|S|62|2.31|0|62
C|NAMM|20260121|15:53:51.866189|S|600|2.31|0|600
C|NAMM|20260121|15:53:51.867755|S|100|2.31|0|100
C|NAMM|20260121|15:53:51.868516|S|700|2.31|0|700
C|NAMM|20260121|15:53:51.869274|S|85|2.31|0|85
C|NAMM|20260121|15:54:40.528970|S|700|2.29|0|700
C|NAMM|20260121|15:54:40.535194|S|700|2.29|0|700
C|NAMM|20260121|15:54:40.537247|S|700|2.29|0|700
C|NAMM|20260121|15:54:40.538029|S|664|2.29|0|664
C|NAMM|20260121|15:55:17.874405|S|2040|2.35|0|2040
C|NAMM|20260121|15:55:47.467275|S|600|2.4|0|600
C|NAMM|20260121|15:55:47.468058|S|600|2.4|0|600
C|NAMM|20260121|15:55:48.042272|S|600|2.4|0|600
C|NAMM|20260121|15:55:48.105084|S|200|2.4|0|200
C|NAMM|20260121|15:55:48.595069|S|370|2.4|0|370
C|NAMM|20260121|15:55:48.595069|S|400|2.4|0|400
C|NAMM|20260121|15:56:18.177622|S|400|2.37|0|400
C|NAMM|20260121|15:56:18.178450|S|400|2.37|0|400
C|NAMM|20260121|15:56:18.704357|S|333|2.37|0|333
C|NAMM|20260121|15:56:22.832291|S|5|2.37|0|5
C|NAMM|20260121|15:56:23.740484|S|62|2.37|0|62
C|NAMM|20260121|15:56:23.740484|S|301|2.37|0|301
C|NAMM|20260121|15:56:23.740498|S|99|2.37|0|99
C|NAMM|20260121|15:56:23.740499|S|99|2.37|0|99
C|NAMM|20260121|15:56:23.740602|S|91|2.37|0|91
C|NAMM|20260121|15:58:18.284292|S|1|2.27|0|1
C|NAMS|20260121|10:06:54.169366|S|1|33.55|0|1
C|NAMS|20260121|10:53:00.701152|S|25|34.28|0|25
C|NAMS|20260121|12:56:29.213847|S|1|33.47|0|1
C|NAMS|20260121|13:36:54.018208|S|100|33.49|0|100
C|NAMS|20260121|13:38:14.551666|S|1|33.53|0|1
C|NAMS|20260121|14:06:37.017570|E|13|33.39|0|13
C|NAMS|20260121|14:06:37.017714|E|10|33.39|0|10
C|NAMS|20260121|14:06:37.017731|E|50|33.39|0|50
C|NAMS|20260121|14:06:37.018209|E|27|33.39|0|27
C|NAMS|20260121|15:59:58.149964|S|1|33.9|0|1
C|NANR|20260121|14:39:06.080942|S|16|76.55|0|16
C|NANR|20260121|14:39:06.081151|S|84|76.55|0|84
C|NAT|20260121|10:10:59.279556|S|12|4.07|0|12
C|NAT|20260121|10:24:21.160456|S|522|4.055|0|522
C|NAT|20260121|10:38:12.789346|S|18|4.055|0|18
C|NAT|20260121|10:40:53.543142|S|9|4.05|0|9
C|NAT|20260121|10:52:55.098275|S|100|4.05|0|100
C|NAT|20260121|11:22:14.358814|S|100|4.02|0|100
C|NAT|20260121|11:28:10.552157|S|35|4.015|0|35
C|NAT|20260121|11:29:53.427073|S|33|4.015|0|33
C|NAT|20260121|11:30:05.025059|S|18|4.02|0|18
C|NAT|20260121|11:37:07.166641|S|23|4.015|0|23
C|NAT|20260121|11:38:48.478560|S|23|4.015|0|23
C|NAT|20260121|11:39:56.662850|S|2|4.015|0|2
C|NAT|20260121|11:46:28.927510|S|14|4.01|0|14
C|NAT|20260121|11:46:28.927573|S|4|4.01|0|4
C|NAT|20260121|11:51:53.475630|S|2|4.01|0|2
C|NAT|20260121|11:55:05.666997|S|14|4|0|14
C|NAT|20260121|11:57:52.547450|S|14|4|0|14
C|NAT|20260121|12:08:47.522424|S|10|3.99|0|10
C|NAT|20260121|13:07:52.131280|S|100|3.99|0|100
C|NAT|20260121|13:10:11.704059|S|100|4|0|100
C|NAT|20260121|13:10:13.594561|S|100|4|0|100
C|NAT|20260121|13:53:21.177152|S|100|4.02|0|100
C|NAT|20260121|13:53:57.247734|S|100|4.02|0|100
C|NAT|20260121|13:57:26.955041|S|2|4.02|0|2
C|NAT|20260121|14:25:22.853994|S|100|4.02|0|100
C|NAT|20260121|14:26:40.508750|S|11|4.02|0|11
C|NAT|20260121|14:26:40.508750|S|11|4.02|0|11
C|NAT|20260121|14:27:43.364503|S|100|4.02|0|100
C|NAT|20260121|14:28:02.726196|S|100|4.03|0|100
C|NAT|20260121|14:28:04.083582|S|100|4.03|0|100
C|NAT|20260121|14:50:37.313228|S|100|4.04|0|100
C|NAT|20260121|14:51:17.226509|S|33|4.04|0|33
C|NAT|20260121|15:03:50.417071|S|100|4.06|0|100
C|NAT|20260121|15:04:07.888950|S|100|4.06|0|100
C|NAT|20260121|15:06:51.602880|S|100|4.06|0|100
C|NAT|20260121|15:07:29.032337|S|100|4.06|0|100
C|NAT|20260121|15:07:29.710698|S|100|4.06|0|100
C|NAT|20260121|15:13:00.014124|S|12|4.07|0|12
C|NAT|20260121|15:13:11.353368|S|88|4.07|0|88
C|NAT|20260121|15:13:41.825281|S|100|4.07|0|100
C|NAT|20260121|15:13:41.825281|S|11|4.07|0|11
C|NAT|20260121|15:13:58.119897|S|100|4.07|0|100
C|NAT|20260121|15:14:09.424468|S|100|4.07|0|100
C|NAT|20260121|15:14:09.434412|S|100|4.07|0|100
C|NAT|20260121|15:14:15.958222|S|100|4.07|0|100
C|NAT|20260121|15:16:01.603059|S|300|4.07|0|300
C|NAT|20260121|15:20:09.224619|S|100|4.07|0|100
C|NAT|20260121|15:20:09.224619|S|100|4.07|0|100
C|NAT|20260121|15:20:09.224619|S|100|4.07|0|100
C|NAT|20260121|15:26:09.814244|S|100|4.08|0|100
C|NAT|20260121|15:27:01.230103|S|100|4.07|0|100
C|NAT|20260121|15:27:01.230103|S|100|4.07|0|100
C|NAT|20260121|15:27:01.230103|S|100|4.07|0|100
C|NAT|20260121|15:27:01.230103|S|100|4.07|0|100
C|NAT|20260121|15:48:31.193645|S|100|4.08|0|100
C|NAT|20260121|15:48:31.194069|S|100|4.08|0|100
C|NAT|20260121|15:53:07.293752|S|300|4.09|0|300
C|NAT|20260121|15:59:51.467048|S|17|4.095|0|17
C|NATH|20260121|09:47:53.247172|S|18|101.87|0|18
C|NATH|20260121|09:49:26.412354|S|18|101.89|0|18
C|NATH|20260121|09:49:45.381932|S|1|101.89|0|1
C|NATH|20260121|09:50:27.183107|S|11|101.89|0|11
C|NATH|20260121|09:50:46.302960|S|11|101.89|0|11
C|NATH|20260121|09:51:08.220845|S|11|101.89|0|11
C|NATH|20260121|09:52:03.598199|S|11|101.89|0|11
C|NATH|20260121|09:52:33.414915|S|11|101.87|0|11
C|NATH|20260121|09:53:05.415052|S|11|101.87|0|11
C|NATH|20260121|09:54:05.313136|S|11|101.87|0|11
C|NATH|20260121|09:54:29.516408|S|11|101.85|0|11
C|NATH|20260121|09:54:45.245614|S|10|101.85|0|10
C|NATH|20260121|09:55:59.096675|S|1|101.83|0|1
C|NATH|20260121|09:55:59.096675|S|2|101.87|0|2
C|NATH|20260121|11:32:08.859122|S|79|100.84|0|79
C|NATH|20260121|11:34:41.956004|S|100|100.87|0|100
C|NATH|20260121|11:35:00.910350|S|100|100.87|0|100
C|NATH|20260121|11:35:01.060883|S|10|100.9|0|10
C|NATH|20260121|11:35:01.060883|S|54|100.87|0|54
C|NATH|20260121|11:35:01.064018|S|128|100.87|0|128
C|NATH|20260121|12:07:53.400654|S|100|100.88|0|100
C|NATH|20260121|12:08:36.374386|S|95|100.88|0|95
C|NATH|20260121|12:08:36.374386|S|5|100.89|0|5
C|NATH|20260121|12:08:36.375208|S|5|100.88|0|5
C|NATH|20260121|12:09:26.497159|S|100|100.85|0|100
C|NATH|20260121|12:26:55.660901|S|100|100.88|0|100
C|NATH|20260121|12:26:55.661546|S|95|100.88|0|95
C|NATH|20260121|12:26:55.661546|S|5|100.89|0|5
C|NATH|20260121|12:26:55.661622|S|100|100.88|0|100
C|NATH|20260121|12:26:55.662350|S|1|100.88|0|1
C|NATH|20260121|12:26:55.662350|S|5|100.88|0|5
C|NATH|20260121|12:28:02.062112|S|100|100.84|0|100
C|NATH|20260121|12:43:48.429487|S|100|100.88|0|100
C|NATH|20260121|12:46:45.301899|S|144|100.89|0|144
C|NATH|20260121|12:46:45.301953|S|7|100.89|0|7
C|NATH|20260121|12:46:45.302291|S|27|100.89|0|27
C|NATH|20260121|12:46:47.187546|S|56|100.89|0|56
C|NATH|20260121|12:46:47.187546|S|1|100.89|0|1
C|NATH|20260121|12:46:58.651265|S|100|100.87|0|100
C|NATH|20260121|13:17:36.191894|S|100|100.9|0|100
C|NATH|20260121|13:17:36.191917|S|100|100.9|0|100
C|NATH|20260121|13:18:12.887631|S|100|100.9|0|100
C|NATH|20260121|14:03:14.638237|S|100|100.9|0|100
C|NATH|20260121|14:03:14.638291|S|100|100.9|0|100
C|NATH|20260121|14:03:14.638319|S|100|100.9|0|100
C|NATH|20260121|14:03:14.639191|S|45|100.9|0|45
C|NATH|20260121|14:09:05.610322|S|95|100.9|0|95
C|NATH|20260121|14:09:05.610322|S|5|100.91|0|5
C|NATH|20260121|14:09:05.662804|S|5|100.9|0|5
C|NATH|20260121|14:09:05.662804|S|75|100.9|0|75
C|NATH|20260121|14:10:09.375356|S|100|100.9|0|100
C|NATH|20260121|14:11:57.893672|S|100|100.9|0|100
C|NATH|20260121|14:12:54.820234|S|100|100.9|0|100
C|NATH|20260121|14:39:41.339774|S|100|100.9|0|100
C|NATH|20260121|14:39:42.942055|S|59|100.9|0|59
C|NATH|20260121|14:40:05.097094|S|100|100.88|0|100
C|NATH|20260121|15:03:15.694551|S|25|100.8|0|25
C|NATH|20260121|15:03:35.485257|S|50|100.8|0|50
C|NATH|20260121|15:05:33.380802|S|50|100.78|0|50
C|NATH|20260121|15:16:09.758407|S|21|100.73|0|21
C|NATH|20260121|15:16:43.999376|S|13|100.73|0|13
C|NATH|20260121|15:25:48.515411|S|100|100.72|0|100
C|NATH|20260121|15:29:28.274607|S|7|100.74|0|7
C|NATH|20260121|15:52:33.842595|S|50|100.73|0|50
C|NATH|20260121|15:52:34.346392|S|50|100.73|0|50
C|NATH|20260121|15:52:34.359354|S|52|100.73|0|52
C|NATH|20260121|15:53:56.942014|S|4|100.74|0|4
C|NATH|20260121|15:54:20.537196|S|34|100.73|0|34
C|NATH|20260121|15:54:30.065652|S|21|100.74|0|21
C|NATH|20260121|15:54:50.051818|S|27|100.73|0|27
C|NATH|20260121|15:54:53.195394|S|10|100.73|0|10
C|NATL|20260121|15:01:06.911360|S|50|37.09|0|50
C|NATL|20260121|15:11:14.249540|S|1|37.03|0|1
C|NATL|20260121|15:11:14.249614|S|1|37.03|0|1
C|NATL|20260121|15:11:14.249674|S|1|37.04|0|1
C|NATL|20260121|15:26:32.813259|S|2|37.05|0|2
C|NATL|20260121|15:32:26.797209|S|100|37.34|0|100
C|NATL|20260121|15:55:19.732947|S|1|37.685|0|1
C|NATR|20260121|15:26:04.651338|S|100|23.96|0|100
C|NATR|20260121|15:59:43.800890|S|28|24.24|0|28
C|NATR|20260121|15:59:45.120593|S|7|24.24|0|7
C|NATR|20260121|15:59:46.768717|S|60|24.21|0|60
C|NAUT|20260121|13:28:49.187200|S|100|2.135|0|100
C|NAVI|20260121|10:12:17.411106|S|19|12.17|0|19
C|NAVI|20260121|10:28:12.222499|S|100|12.16|0|100
C|NAVI|20260121|10:46:19.087293|S|100|12.2|0|100
C|NAVI|20260121|10:46:19.087293|S|100|12.2|0|100
C|NAVI|20260121|12:10:19.395127|S|90|12.15|0|90
C|NAVI|20260121|12:10:19.395253|S|10|12.15|0|10
C|NAVI|20260121|12:10:19.395683|S|10|12.15|0|10
C|NAVI|20260121|12:10:19.395908|S|10|12.15|0|10
C|NAVI|20260121|12:10:21.651891|S|48|12.15|0|48
C|NAVI|20260121|12:18:39.983361|S|100|12.11|0|100
C|NAVI|20260121|12:18:39.983361|S|100|12.11|0|100
C|NAVI|20260121|12:18:39.983361|S|100|12.11|0|100
C|NAVI|20260121|12:40:24.214839|S|1|12.13|0|1
C|NAVI|20260121|12:40:26.123639|S|1|12.13|0|1
C|NAVI|20260121|12:46:25.387553|S|1|12.12|0|1
C|NAVI|20260121|12:46:33.162839|S|99|12.12|0|99
C|NAVI|20260121|12:46:33.162839|S|100|12.12|0|100
C|NAVI|20260121|12:51:54.748390|S|10|12.16|0|10
C|NAVI|20260121|12:51:54.748468|S|10|12.16|0|10
C|NAVI|20260121|12:51:54.748530|S|10|12.16|0|10
C|NAVI|20260121|12:51:54.748595|S|10|12.16|0|10
C|NAVI|20260121|12:51:54.748665|S|10|12.16|0|10
C|NAVI|20260121|12:51:54.748722|S|10|12.16|0|10
C|NAVI|20260121|12:51:54.748781|S|10|12.16|0|10
C|NAVI|20260121|12:53:10.351400|S|80|12.15|0|80
C|NAVI|20260121|13:21:14.121347|S|10|12.16|0|10
C|NAVI|20260121|13:21:14.121373|S|2|12.16|0|2
C|NAVI|20260121|13:29:01.177424|S|10|12.17|0|10
C|NAVI|20260121|13:29:01.177492|S|10|12.17|0|10
C|NAVI|20260121|13:29:01.177551|S|10|12.17|0|10
C|NAVI|20260121|13:48:47.883548|S|100|12.17|0|100
C|NAVI|20260121|13:48:47.883549|S|12|12.17|0|12
C|NAVI|20260121|13:48:48.228788|S|88|12.17|0|88
C|NAVI|20260121|14:25:50.804840|S|15|12.1|0|15
C|NAVI|20260121|14:26:49.646109|S|15|12.1|0|15
C|NAVI|20260121|14:27:36.716517|S|70|12.1|0|70
C|NAVI|20260121|14:27:36.716518|S|52|12.1|0|52
C|NAVI|20260121|14:27:36.718387|S|48|12.1|0|48
C|NAVI|20260121|14:27:36.718388|S|52|12.1|0|52
C|NAVI|20260121|14:27:38.537196|S|48|12.1|0|48
C|NAVI|20260121|14:27:39.220452|S|100|12.1|0|100
C|NAVI|20260121|14:42:21.001089|S|74|12.22|0|74
C|NAVI|20260121|15:05:47.234023|S|15|12.24|0|15
C|NAVI|20260121|15:42:17.564088|S|100|12.27|0|100
C|NAVI|20260121|15:42:17.564088|S|100|12.27|0|100
C|NAVI|20260121|15:42:32.368753|S|23|12.28|0|23
C|NAVI|20260121|15:42:32.368753|S|100|12.28|0|100
C|NAVI|20260121|15:42:32.368827|S|77|12.28|0|77
C|NAVI|20260121|15:50:00.013704|S|100|12.31|0|100
C|NAVI|20260121|15:50:00.013705|S|100|12.31|0|100
C|NAVI|20260121|15:52:03.680367|S|100|12.31|0|100
C|NAVI|20260121|15:52:03.680367|S|100|12.31|0|100
C|NAVI|20260121|15:53:07.931929|S|93|12.3|0|93
C|NAVI|20260121|15:53:07.931972|S|7|12.3|0|7
C|NAVI|20260121|15:55:59.212787|S|100|12.26|0|100
C|NAVI|20260121|15:55:59.212965|S|100|12.26|0|100
C|NAVI|20260121|15:59:07.918108|S|100|12.26|0|100
C|NAVI|20260121|15:59:09.920613|S|100|12.26|0|100
C|NAVI|20260121|15:59:14.830882|S|100|12.27|0|100
C|NAVI|20260121|15:59:21.018029|S|100|12.27|0|100
C|NAVI|20260121|15:59:24.013424|S|100|12.27|0|100
C|NAVI|20260121|15:59:25.057149|S|100|12.27|0|100
C|NAVI|20260121|15:59:47.446583|S|53|12.26|0|53
C|NAVI|20260121|15:59:47.967165|S|3|12.26|0|3
C|NAVI|20260121|15:59:48.678151|S|200|12.25|0|200
C|NAVN|20260121|10:19:44.584621|S|100|14.26|0|100
C|NAVN|20260121|11:36:28.521127|S|100|14.255|0|100
C|NAVN|20260121|14:49:11.347607|S|38|14.35|0|38
C|NAVN|20260121|14:49:11.347675|S|38|14.35|0|38
C|NAVN|20260121|14:49:11.347736|S|24|14.35|0|24
C|NAVN|20260121|15:16:00.486284|S|38|14.2|0|38
C|NAVN|20260121|15:16:00.486347|S|38|14.2|0|38
C|NAVN|20260121|15:16:00.486476|S|38|14.2|0|38
C|NAVN|20260121|15:16:00.486535|S|38|14.2|0|38
C|NAVN|20260121|15:16:00.486595|S|38|14.2|0|38
C|NAVN|20260121|15:16:00.486656|S|10|14.2|0|10
C|NAZ|20260121|10:29:47.161030|S|100|11.97|0|100
C|NAZ|20260121|10:29:47.161030|S|100|11.98|0|100
C|NB|20260121|09:31:44.414802|S|2|6.99|0|2
C|NB|20260121|09:31:44.414803|S|4|6.99|0|4
C|NB|20260121|09:36:02.840331|S|150|6.75|0|150
C|NB|20260121|09:38:25.762680|S|100|6.86|0|100
C|NB|20260121|09:50:52.604179|S|68|6.985|0|68
C|NB|20260121|10:31:13.717447|S|117|6.62|0|117
C|NB|20260121|10:31:54.430614|S|170|6.6|0|170
C|NB|20260121|10:37:44.829348|S|27|6.61|0|27
C|NB|20260121|10:37:44.829363|S|100|6.61|0|100
C|NB|20260121|10:37:44.829364|S|20|6.61|0|20
C|NB|20260121|10:51:28.910679|S|100|6.59|0|100
C|NB|20260121|11:04:27.176376|S|10|6.7|0|10
C|NB|20260121|11:29:10.801790|S|100|6.59|0|100
C|NB|20260121|11:29:10.801859|S|100|6.59|0|100
C|NB|20260121|11:29:10.801929|S|100|6.59|0|100
C|NB|20260121|11:33:08.908999|S|100|6.62|0|100
C|NB|20260121|11:44:34.415266|S|2|6.41|0|2
C|NB|20260121|11:58:26.903947|S|19|6.37|0|19
C|NB|20260121|12:23:04.164518|S|17|6.3|0|17
C|NB|20260121|12:45:10.174297|S|100|6.06|0|100
C|NB|20260121|13:00:19.389435|S|23|6.14|0|23
C|NB|20260121|13:00:19.389450|S|15|6.14|0|15
C|NB|20260121|13:10:23.912567|S|55|6.03|0|55
C|NB|20260121|13:21:14.287507|S|100|6.03|0|100
C|NB|20260121|13:21:19.358722|S|100|6.03|0|100
C|NB|20260121|13:21:53.456566|S|100|6.04|0|100
C|NB|20260121|13:21:54.090575|S|100|6.04|0|100
C|NB|20260121|13:22:11.265101|S|18|6.04|0|18
C|NB|20260121|13:35:15.875524|S|100|6.05|0|100
C|NB|20260121|13:35:15.875539|S|50|6.05|0|50
C|NB|20260121|13:35:33.363861|S|3|6.03|0|3
C|NB|20260121|13:43:28.007396|S|15|6.03|0|15
C|NB|20260121|13:56:22.341299|S|25|6.01|0|25
C|NB|20260121|13:56:22.341317|S|23|6.01|0|23
C|NB|20260121|13:56:22.341324|S|2|6.01|0|2
C|NB|20260121|13:56:22.353030|S|2|6.01|0|2
C|NB|20260121|14:04:23.688141|S|124|6.04|0|124
C|NB|20260121|14:08:53.755474|S|100|6.06|0|100
C|NB|20260121|14:08:53.897222|S|100|6.06|0|100
C|NB|20260121|14:08:54.252350|S|100|6.06|0|100
C|NB|20260121|14:27:03.173273|S|15|6.17|0|15
C|NB|20260121|14:29:07.949016|S|100|6.28|0|100
C|NB|20260121|14:31:07.458965|S|100|6.265|0|100
C|NB|20260121|14:34:21.048956|S|143|6.27|0|143
C|NB|20260121|14:34:21.049128|S|57|6.27|0|57
C|NB|20260121|14:45:25.038497|S|100|6.325|0|100
C|NB|20260121|14:45:25.038568|S|100|6.325|0|100
C|NB|20260121|14:45:26.754771|S|100|6.325|0|100
C|NB|20260121|14:45:26.754834|S|100|6.325|0|100
C|NB|20260121|14:50:51.962172|S|100|6.36|0|100
C|NB|20260121|14:50:51.962245|S|100|6.36|0|100
C|NB|20260121|15:00:46.268938|S|179|6.44|0|179
C|NB|20260121|15:02:51.130561|S|28|6.44|0|28
C|NB|20260121|15:02:51.130575|S|28|6.44|0|28
C|NB|20260121|15:09:21.920593|S|27|6.49|0|27
C|NB|20260121|15:09:21.920615|S|27|6.49|0|27
C|NB|20260121|15:20:26.872117|S|174|6.38|0|174
C|NB|20260121|15:24:44.439843|S|80|6.34|0|80
C|NB|20260121|15:31:11.190273|S|2|6.3|0|2
C|NB|20260121|15:31:11.190274|S|30|6.3|0|30
C|NB|20260121|15:32:26.929389|S|30|6.32|0|30
C|NB|20260121|15:33:55.900361|S|4|6.34|0|4
C|NB|20260121|15:33:55.900362|S|96|6.34|0|96
C|NB|20260121|15:34:55.148056|S|100|6.34|0|100
C|NB|20260121|15:35:26.275138|S|52|6.35|0|52
C|NB|20260121|15:35:48.141590|S|100|6.345|0|100
C|NB|20260121|15:36:49.026909|S|100|6.365|0|100
C|NB|20260121|15:36:59.346695|S|100|6.36|0|100
C|NB|20260121|15:39:25.280914|S|16|6.36|0|16
C|NB|20260121|15:39:42.022600|S|100|6.37|0|100
C|NB|20260121|15:42:23.907399|S|2|6.42|0|2
C|NB|20260121|15:44:39.583890|S|100|6.42|0|100
C|NB|20260121|15:46:56.451091|S|47|6.43|0|47
C|NB|20260121|15:47:28.176744|S|47|6.43|0|47
C|NB|20260121|15:47:53.236298|S|100|6.435|0|100
C|NB|20260121|15:49:37.201854|S|47|6.43|0|47
C|NB|20260121|15:50:07.369915|S|100|6.415|0|100
C|NB|20260121|15:50:07.369980|S|100|6.415|0|100
C|NB|20260121|15:50:07.370038|S|100|6.415|0|100
C|NB|20260121|15:50:07.370096|S|100|6.415|0|100
C|NB|20260121|15:50:07.388812|S|80|6.41|0|80
C|NB|20260121|15:53:52.607533|S|34|6.41|0|34
C|NB|20260121|15:54:09.966876|S|100|6.42|0|100
C|NB|20260121|15:55:26.718055|S|100|6.42|0|100
C|NB|20260121|15:55:28.599549|S|100|6.42|0|100
C|NB|20260121|15:56:05.582754|S|13|6.41|0|13
C|NB|20260121|15:57:31.114367|S|100|6.41|0|100
C|NB|20260121|15:57:33.476175|S|100|6.4|0|100
C|NB|20260121|15:58:20.945487|S|100|6.41|0|100
C|NB|20260121|15:58:20.945488|S|5|6.41|0|5
C|NB|20260121|15:59:03.700032|S|100|6.42|0|100
C|NB|20260121|15:59:10.273271|S|100|6.41|0|100
C|NB|20260121|15:59:12.016990|S|100|6.41|0|100
C|NB|20260121|15:59:12.016990|S|20|6.41|0|20
C|NB|20260121|15:59:12.016991|S|80|6.41|0|80
C|NB|20260121|15:59:12.115316|S|100|6.41|0|100
C|NB|20260121|15:59:12.115316|S|120|6.41|0|120
C|NB|20260121|15:59:12.115316|S|80|6.41|0|80
C|NB|20260121|15:59:14.989653|S|100|6.405|0|100
C|NB|20260121|15:59:15.013099|S|100|6.405|0|100
C|NB|20260121|15:59:15.028752|S|200|6.405|0|200
C|NB|20260121|15:59:15.031376|S|100|6.405|0|100
C|NB|20260121|15:59:15.349711|S|100|6.405|0|100
C|NB|20260121|15:59:17.948741|S|100|6.4|0|100
C|NB|20260121|15:59:19.085476|S|100|6.4|0|100
C|NB|20260121|15:59:21.030302|S|100|6.4|0|100
C|NB|20260121|15:59:28.467541|S|300|6.41|0|300
C|NB|20260121|15:59:28.467541|S|100|6.41|0|100
C|NB|20260121|15:59:39.777432|S|100|6.405|0|100
C|NB|20260121|15:59:43.048340|S|7|6.425|0|7
C|NB|20260121|15:59:44.092229|S|7|6.425|0|7
C|NB|20260121|15:59:47.052165|S|17|6.425|0|17
C|NB|20260121|15:59:47.330543|S|30|6.425|0|30
C|NB|20260121|15:59:47.406621|S|1|6.425|0|1
C|NB|20260121|15:59:47.651190|S|9|6.425|0|9
C|NB|20260121|15:59:48.051245|S|56|6.425|0|56
C|NB|20260121|15:59:48.349392|S|2|6.425|0|2
C|NB|20260121|15:59:48.627636|S|24|6.425|0|24
C|NB|20260121|15:59:49.207548|S|7|6.425|0|7
C|NB|20260121|15:59:49.328000|S|8|6.425|0|8
C|NB|20260121|15:59:49.939495|S|20|6.425|0|20
C|NB|20260121|15:59:50.037748|S|4|6.425|0|4
C|NB|20260121|15:59:50.165561|S|68|6.425|0|68
C|NB|20260121|15:59:50.177813|S|13|6.425|0|13
C|NB|20260121|15:59:50.308700|S|14|6.425|0|14
C|NB|20260121|15:59:51.194033|S|26|6.425|0|26
C|NB|20260121|15:59:51.458646|S|3|6.425|0|3
C|NB|20260121|15:59:52.088016|S|32|6.425|0|32
C|NB|20260121|15:59:52.307870|S|86|6.425|0|86
C|NB|20260121|15:59:52.814135|S|88|6.42|0|88
C|NB|20260121|15:59:52.814135|S|100|6.42|0|100
C|NB|20260121|15:59:52.860816|S|3|6.43|0|3
C|NB|20260121|15:59:52.907800|S|54|6.425|0|54
C|NB|20260121|15:59:54.426404|S|1|6.425|0|1
C|NB|20260121|15:59:55.063196|S|2|6.42|0|2
C|NB|20260121|15:59:55.066545|S|100|6.415|0|100
C|NB|20260121|15:59:55.069617|S|165|6.415|0|165
C|NB|20260121|15:59:55.408599|S|5|6.41|0|5
C|NB|20260121|15:59:55.860850|S|48|6.41|0|48
C|NB|20260121|15:59:55.860850|S|52|6.41|0|52
C|NB|20260121|15:59:56.336532|S|96|6.42|0|96
C|NBBK|20260121|09:37:38.600431|S|5|19.78|0|5
C|NBBK|20260121|09:37:38.600496|S|5|19.78|0|5
C|NBBK|20260121|09:37:38.600556|S|5|19.78|0|5
C|NBBK|20260121|09:37:38.600615|S|5|19.78|0|5
C|NBBK|20260121|09:37:38.600678|S|5|19.78|0|5
C|NBBK|20260121|09:38:52.333284|S|5|19.78|0|5
C|NBBK|20260121|09:40:07.657225|S|5|19.815|0|5
C|NBBK|20260121|09:40:07.657288|S|5|19.815|0|5
C|NBBK|20260121|09:40:07.657344|S|5|19.815|0|5
C|NBBK|20260121|09:40:07.657398|S|5|19.815|0|5
C|NBBK|20260121|09:40:07.657454|S|5|19.815|0|5
C|NBCR|20260121|13:40:23.944436|S|2326|31.39|0|2326
C|NBCR|20260121|13:40:23.944436|S|253|31.39|0|253
C|NBH|20260121|14:03:53.118297|S|100|10.3|0|100
C|NBHC|20260121|10:06:32.198026|S|100|41.45|0|100
C|NBHC|20260121|13:10:21.819661|S|44|41.67|0|44
C|NBHC|20260121|13:10:21.819701|S|2|41.67|0|2
C|NBHC|20260121|13:10:21.819701|S|12|41.67|0|12
C|NBHC|20260121|14:40:13.270857|S|100|42.17|0|100
C|NBHC|20260121|15:55:21.311071|S|100|42.125|0|100
C|NBIG|20260121|15:59:46.066746|S|306|8.66|0|306
C|NBIL|20260121|09:30:22.215842|S|50|12.465|0|50
C|NBIL|20260121|12:01:59.214361|E|100|11.38|0|100
C|NBIS|20260121|09:30:00.630422|S|1|101.05|0|1
C|NBIS|20260121|09:30:06.812989|S|100|100.51|0|100
C|NBIS|20260121|09:30:06.827988|S|100|100.38|0|100
C|NBIS|20260121|09:30:08.393475|S|100|100.21|0|100
C|NBIS|20260121|09:30:51.465303|S|100|100.08|0|100
C|NBIS|20260121|09:33:09.719070|S|2|99.25|0|2
C|NBIS|20260121|09:33:27.605308|S|100|99.48|0|100
C|NBIS|20260121|09:35:05.464673|S|100|98.03|0|100
C|NBIS|20260121|09:35:41.151770|S|100|97.54|0|100
C|NBIS|20260121|09:37:16.754118|S|100|97.09|0|100
C|NBIS|20260121|09:38:07.501756|S|1|97.58|0|1
C|NBIS|20260121|09:38:07.501756|S|1|97.58|0|1
C|NBIS|20260121|09:41:05.197914|S|87|96.45|0|87
C|NBIS|20260121|09:41:11.612753|S|6|95.785|0|6
C|NBIS|20260121|09:42:01.020122|S|30|96.29|0|30
C|NBIS|20260121|09:42:01.020666|S|170|96.29|0|170
C|NBIS|20260121|09:42:03.210717|S|40|96.35|0|40
C|NBIS|20260121|09:42:03.210717|S|120|96.34|0|120
C|NBIS|20260121|09:42:40.474728|S|100|96.49|0|100
C|NBIS|20260121|09:42:52.655171|S|100|96.29|0|100
C|NBIS|20260121|09:43:01.944495|S|88|96.36|0|88
C|NBIS|20260121|09:43:02.166192|S|100|96.39|0|100
C|NBIS|20260121|09:43:02.167140|S|100|96.34|0|100
C|NBIS|20260121|09:43:02.167140|S|20|96.33|0|20
C|NBIS|20260121|09:43:30.405287|S|87|96.74|0|87
C|NBIS|20260121|09:45:02.557724|S|25|97.16|0|25
C|NBIS|20260121|09:45:02.557725|S|65|97.14|0|65
C|NBIS|20260121|09:45:02.557725|S|10|97.15|0|10
C|NBIS|20260121|09:46:12.195500|S|64|97.49|0|64
C|NBIS|20260121|09:46:12.200972|S|36|97.5|0|36
C|NBIS|20260121|09:46:42.117241|S|5|97.08|0|5
C|NBIS|20260121|09:46:42.117284|S|5|97.1|0|5
C|NBIS|20260121|09:46:42.117284|S|95|97.08|0|95
C|NBIS|20260121|09:47:17.528826|S|100|97.09|0|100
C|NBIS|20260121|09:49:41.825519|S|100|97.69|0|100
C|NBIS|20260121|10:00:58.418721|S|21|99.56|0|21
C|NBIS|20260121|10:02:02.977275|S|6|99.44|0|6
C|NBIS|20260121|10:03:32.330504|S|120|99.75|0|120
C|NBIS|20260121|10:06:10.937403|S|100|99.99|0|100
C|NBIS|20260121|10:12:30.948126|S|100|100.56|0|100
C|NBIS|20260121|10:19:08.673340|S|100|100.91|0|100
C|NBIS|20260121|10:23:32.639302|S|100|100.32|0|100
C|NBIS|20260121|10:25:36.551111|S|100|99.86|0|100
C|NBIS|20260121|10:26:33.157939|S|1|100.02|0|1
C|NBIS|20260121|10:34:49.809613|S|1|100.11|0|1
C|NBIS|20260121|10:46:31.583969|S|100|99.83|0|100
C|NBIS|20260121|10:49:48.094800|S|100|100.54|0|100
C|NBIS|20260121|10:56:06.187152|S|100|101.24|0|100
C|NBIS|20260121|10:56:06.187247|S|100|101.24|0|100
C|NBIS|20260121|10:56:06.187380|S|13|101.24|0|13
C|NBIS|20260121|11:04:42.819978|S|116|101.85|0|116
C|NBIS|20260121|11:14:54.900815|S|61|100.78|0|61
C|NBIS|20260121|11:19:00.029906|S|100|100.31|0|100
C|NBIS|20260121|11:23:40.719342|S|80|99.36|0|80
C|NBIS|20260121|11:24:38.003321|S|5|99.12|0|5
C|NBIS|20260121|11:26:48.584538|S|10|98.78|0|10
C|NBIS|20260121|11:29:06.239315|S|100|98.625|0|100
C|NBIS|20260121|11:29:06.654811|S|13|98.33|0|13
C|NBIS|20260121|11:35:26.800750|S|100|98.04|0|100
C|NBIS|20260121|11:36:24.775272|S|13|98.01|0|13
C|NBIS|20260121|11:39:09.872070|S|38|97.53|0|38
C|NBIS|20260121|11:39:45.656738|S|104|97.63|0|104
C|NBIS|20260121|11:39:46.496156|S|99|97.63|0|99
C|NBIS|20260121|11:39:47.322879|S|101|97.63|0|101
C|NBIS|20260121|11:40:03.940054|S|1|97.5|0|1
C|NBIS|20260121|11:40:25.795786|S|5|97.51|0|5
C|NBIS|20260121|11:40:37.888502|S|600|97.4|0|600
C|NBIS|20260121|11:42:37.575411|S|7|97.45|0|7
C|NBIS|20260121|11:45:01.525974|S|2|97|0|2
C|NBIS|20260121|11:51:31.843845|S|87|97.12|0|87
C|NBIS|20260121|11:52:43.171557|S|100|96.78|0|100
C|NBIS|20260121|11:55:11.602646|S|120|97.05|0|120
C|NBIS|20260121|11:57:18.779352|S|100|96.11|0|100
C|NBIS|20260121|11:59:08.147921|S|10|96|0|10
C|NBIS|20260121|12:03:21.406771|S|17|95.76|0|17
C|NBIS|20260121|12:03:21.406834|S|83|95.76|0|83
C|NBIS|20260121|12:04:01.182875|S|5|95.33|0|5
C|NBIS|20260121|12:04:01.182875|S|5|95.33|0|5
C|NBIS|20260121|12:04:56.795111|S|1|95.42|0|1
C|NBIS|20260121|12:05:08.689208|S|100|95.435|0|100
C|NBIS|20260121|12:09:57.338296|S|120|95.175|0|120
C|NBIS|20260121|12:11:20.210926|S|4|95.04|0|4
C|NBIS|20260121|12:15:25.863892|S|41|94.22|0|41
C|NBIS|20260121|12:34:42.362620|S|15|93.77|0|15
C|NBIS|20260121|12:47:37.432513|S|6|93.83|0|6
C|NBIS|20260121|12:48:04.010547|S|1|93.58|0|1
C|NBIS|20260121|12:48:24.511224|S|100|93.74|0|100
C|NBIS|20260121|12:50:43.974054|S|100|94.075|0|100
C|NBIS|20260121|12:50:43.982231|S|1|94.08|0|1
C|NBIS|20260121|12:50:44.000273|S|100|94.1|0|100
C|NBIS|20260121|12:50:44.013090|S|100|94.09|0|100
C|NBIS|20260121|12:51:01.205626|S|100|93.91|0|100
C|NBIS|20260121|12:52:40.692573|S|100|94.24|0|100
C|NBIS|20260121|12:55:50.547002|S|16|94.54|0|16
C|NBIS|20260121|12:56:34.353643|S|1|94.72|0|1
C|NBIS|20260121|12:56:41.835440|S|56|94.57|0|56
C|NBIS|20260121|12:57:38.145319|S|294|94.54|0|294
C|NBIS|20260121|12:58:01.341680|S|40|94.68|0|40
C|NBIS|20260121|13:23:38.499965|S|4|94.27|0|4
C|NBIS|20260121|13:25:23.440296|S|4|94.5|0|4
C|NBIS|20260121|13:52:47.251375|S|25|94.89|0|25
C|NBIS|20260121|14:05:33.423474|S|100|94.33|0|100
C|NBIS|20260121|14:15:06.608760|S|5|94.13|0|5
C|NBIS|20260121|14:23:57.362950|S|100|94.42|0|100
C|NBIS|20260121|14:28:40.375318|S|100|95.61|0|100
C|NBIS|20260121|14:28:40.409843|S|2|95.65|0|2
C|NBIS|20260121|14:28:40.418178|S|1|95.64|0|1
C|NBIS|20260121|14:28:40.418212|S|5|95.64|0|5
C|NBIS|20260121|14:28:40.425062|S|100|95.63|0|100
C|NBIS|20260121|14:28:40.425070|S|100|95.63|0|100
C|NBIS|20260121|14:28:40.481805|S|151|95.655|0|151
C|NBIS|20260121|14:29:44.700428|S|45|96.79|0|45
C|NBIS|20260121|14:29:50.605293|S|55|96.79|0|55
C|NBIS|20260121|14:32:19.798383|S|100|96.83|0|100
C|NBIS|20260121|14:32:39.374783|S|100|96.96|0|100
C|NBIS|20260121|14:33:33.687819|S|7|96.97|0|7
C|NBIS|20260121|14:33:39.635543|S|12|96.98|0|12
C|NBIS|20260121|14:33:39.635587|S|88|96.98|0|88
C|NBIS|20260121|14:33:47.193008|S|8|97.28|0|8
C|NBIS|20260121|14:35:38.311657|S|87|97.42|0|87
C|NBIS|20260121|14:38:46.195777|S|50|98.515|0|50
C|NBIS|20260121|14:41:23.091800|S|100|98.56|0|100
C|NBIS|20260121|14:44:35.535340|S|20|98.73|0|20
C|NBIS|20260121|14:48:37.322158|S|100|99.17|0|100
C|NBIS|20260121|14:49:07.701283|S|100|99.155|0|100
C|NBIS|20260121|14:49:07.705964|S|100|99.155|0|100
C|NBIS|20260121|14:56:09.943128|S|6|99.27|0|6
C|NBIS|20260121|14:56:10.186424|S|100|99.27|0|100
C|NBIS|20260121|15:03:14.227591|S|100|99.49|0|100
C|NBIS|20260121|15:03:26.137940|S|100|99.59|0|100
C|NBIS|20260121|15:03:35.913458|S|23|99.59|0|23
C|NBIS|20260121|15:28:00.938977|S|119|98.4|0|119
C|NBIS|20260121|15:28:51.093200|S|4|98.26|0|4
C|NBIS|20260121|15:32:15.680303|S|100|98.055|0|100
C|NBIS|20260121|15:36:58.574329|S|45|98.61|0|45
C|NBIS|20260121|15:37:52.429948|S|115|98.33|0|115
C|NBIS|20260121|15:42:51.880899|S|87|98.35|0|87
C|NBIS|20260121|15:44:32.048468|S|100|98.34|0|100
C|NBIS|20260121|15:54:22.878279|S|7|98.665|0|7
C|NBIS|20260121|15:55:00.157972|S|15|98.5|0|15
C|NBIX|20260121|10:16:06.647010|S|10|135|0|10
C|NBIX|20260121|10:16:06.647010|S|10|135|0|10
C|NBIX|20260121|10:16:06.647010|S|100|135|0|100
C|NBIX|20260121|10:38:09.933877|S|100|135.89|0|100
C|NBIX|20260121|10:42:14.880472|S|20|135.72|0|20
C|NBIX|20260121|11:42:02.810600|S|60|134.41|0|60
C|NBIX|20260121|11:42:02.810600|S|20|134.38|0|20
C|NBIX|20260121|11:42:02.810600|S|20|134.34|0|20
C|NBIX|20260121|11:55:54.721551|S|100|134.68|0|100
C|NBIX|20260121|12:05:20.988100|S|25|134.7|0|25
C|NBIX|20260121|12:09:18.911803|S|5|134.36|0|5
C|NBIX|20260121|12:09:18.911803|S|7|134.36|0|7
C|NBIX|20260121|12:11:36.296359|S|64|134.36|0|64
C|NBIX|20260121|12:11:36.398990|S|4|134.36|0|4
C|NBIX|20260121|12:14:36.060197|S|80|134.23|0|80
C|NBIX|20260121|12:28:15.310931|S|80|134.88|0|80
C|NBIX|20260121|12:28:15.310931|S|20|134.9|0|20
C|NBIX|20260121|12:30:06.135832|S|20|134.88|0|20
C|NBIX|20260121|12:31:03.617290|S|50|134.76|0|50
C|NBIX|20260121|12:31:03.617315|S|50|134.76|0|50
C|NBIX|20260121|12:33:45.673950|S|4|134.81|0|4
C|NBIX|20260121|12:36:59.028978|S|26|134.9|0|26
C|NBIX|20260121|12:41:43.736511|S|10|134.9|0|10
C|NBIX|20260121|13:06:22.036799|S|100|134.69|0|100
C|NBIX|20260121|13:07:27.421849|S|50|134.69|0|50
C|NBIX|20260121|13:13:16.461599|S|9|134.99|0|9
C|NBIX|20260121|13:33:25.535236|S|17|135.09|0|17
C|NBIX|20260121|13:36:04.289609|S|1|135.1|0|1
C|NBIX|20260121|13:40:58.702871|S|17|134.98|0|17
C|NBIX|20260121|13:46:45.385582|S|10|134.88|0|10
C|NBIX|20260121|13:48:48.124471|S|10|134.96|0|10
C|NBIX|20260121|13:48:49.285471|S|10|134.96|0|10
C|NBIX|20260121|13:54:50.276918|S|47|134.79|0|47
C|NBIX|20260121|13:54:51.370571|S|12|134.79|0|12
C|NBIX|20260121|13:55:39.473880|S|8|134.79|0|8
C|NBIX|20260121|13:57:32.963578|S|75|134.77|0|75
C|NBIX|20260121|13:57:32.963578|S|100|134.77|0|100
C|NBIX|20260121|13:57:32.963578|S|25|134.77|0|25
C|NBIX|20260121|14:04:53.363344|S|7|134.88|0|7
C|NBIX|20260121|14:05:30.332853|S|100|134.84|0|100
C|NBIX|20260121|14:05:33.954690|S|80|134.93|0|80
C|NBIX|20260121|14:05:33.954706|S|20|134.93|0|20
C|NBIX|20260121|14:07:16.621858|S|50|134.88|0|50
C|NBIX|20260121|14:07:16.621859|S|15|134.88|0|15
C|NBIX|20260121|14:16:48.696712|S|100|135.11|0|100
C|NBIX|20260121|14:29:56.055596|S|80|135.98|0|80
C|NBIX|20260121|14:29:56.055677|S|20|135.98|0|20
C|NBIX|20260121|14:33:09.040250|S|80|136.11|0|80
C|NBIX|20260121|14:39:01.565111|S|3|136|0|3
C|NBIX|20260121|14:39:53.904741|S|1|135.97|0|1
C|NBIX|20260121|14:40:41.020242|S|19|136.04|0|19
C|NBIX|20260121|14:42:59.188463|S|14|136.03|0|14
C|NBIX|20260121|14:44:16.165409|S|3|136.01|0|3
C|NBIX|20260121|14:45:21.440940|S|19|135.98|0|19
C|NBIX|20260121|14:48:08.093321|S|31|136.09|0|31
C|NBIX|20260121|14:49:09.174735|S|199|135.97|0|199
C|NBIX|20260121|14:49:09.185169|S|200|135.96|0|200
C|NBIX|20260121|14:49:27.564632|S|100|135.91|0|100
C|NBIX|20260121|14:49:30.132969|S|6|135.87|0|6
C|NBIX|20260121|14:49:58.629302|S|94|135.87|0|94
C|NBIX|20260121|14:51:15.372714|S|37|135.87|0|37
C|NBIX|20260121|14:51:22.630501|S|50|135.87|0|50
C|NBIX|20260121|15:03:22.236575|S|100|135.89|0|100
C|NBIX|20260121|15:08:09.925944|S|1|135.58|0|1
C|NBIX|20260121|15:08:17.630939|S|50|135.58|0|50
C|NBIX|20260121|15:08:17.631023|S|49|135.58|0|49
C|NBIX|20260121|15:08:18.225098|S|36|135.57|0|36
C|NBIX|20260121|15:10:29.398722|S|100|135.46|0|100
C|NBIX|20260121|15:12:56.499478|S|21|135.46|0|21
C|NBIX|20260121|15:15:48.747217|S|50|135.65|0|50
C|NBIX|20260121|15:15:48.747217|S|50|135.655|0|50
C|NBIX|20260121|15:16:31.631064|S|19|135.5|0|19
C|NBIX|20260121|15:18:27.920212|S|100|135.37|0|100
C|NBIX|20260121|15:20:52.196021|S|17|135.38|0|17
C|NBIX|20260121|15:21:09.528741|S|100|135.39|0|100
C|NBIX|20260121|15:28:29.424089|S|80|135.35|0|80
C|NBIX|20260121|15:28:29.424090|S|20|135.35|0|20
C|NBIX|20260121|15:28:29.552758|S|80|135.35|0|80
C|NBIX|20260121|15:28:29.552769|S|20|135.35|0|20
C|NBIX|20260121|15:35:08.697433|S|70|135.71|0|70
C|NBIX|20260121|15:35:36.780074|S|100|135.71|0|100
C|NBIX|20260121|15:36:32.335803|S|100|135.65|0|100
C|NBIX|20260121|15:36:32.353335|S|25|135.6|0|25
C|NBIX|20260121|15:36:32.354832|S|16|135.59|0|16
C|NBIX|20260121|15:36:32.761685|S|32|135.53|0|32
C|NBIX|20260121|15:36:32.761708|S|50|135.53|0|50
C|NBIX|20260121|15:38:13.536472|S|9|135.52|0|9
C|NBIX|20260121|15:38:13.536472|S|16|135.52|0|16
C|NBIX|20260121|15:38:13.536473|S|66|135.51|0|66
C|NBIX|20260121|15:38:13.536473|S|9|135.52|0|9
C|NBIX|20260121|15:40:01.314637|S|100|135.65|0|100
C|NBIX|20260121|15:40:09.381219|S|10|135.72|0|10
C|NBIX|20260121|15:43:00.157662|S|100|135.66|0|100
C|NBIX|20260121|15:43:00.161862|S|20|135.71|0|20
C|NBIX|20260121|15:51:10.332403|S|69|135.48|0|69
C|NBIX|20260121|15:51:10.332470|S|31|135.48|0|31
C|NBIX|20260121|15:52:24.447045|S|100|135.59|0|100
C|NBIX|20260121|15:53:10.096514|S|33|135.59|0|33
C|NBIX|20260121|15:53:10.509196|S|67|135.59|0|67
C|NBIX|20260121|15:54:06.344394|S|2|135.59|0|2
C|NBIX|20260121|15:55:14.312386|S|100|135.47|0|100
C|NBIX|20260121|15:55:20.703399|S|100|135.46|0|100
C|NBIX|20260121|15:58:22.697766|S|100|135.44|0|100
C|NBIX|20260121|15:58:59.986906|S|100|135.49|0|100
C|NBIX|20260121|15:59:51.569910|S|8|135.42|0|8
C|NBN|20260121|09:54:10.212379|S|4|118.99|0|4
C|NBN|20260121|10:02:01.265333|S|3|118.94|0|3
C|NBN|20260121|10:12:06.328254|S|3|118.95|0|3
C|NBN|20260121|10:24:17.104700|S|100|118.64|0|100
C|NBN|20260121|11:24:29.218282|S|5|118.12|0|5
C|NBN|20260121|11:56:32.664765|S|3|117.27|0|3
C|NBN|20260121|14:10:02.306963|S|6|116.77|0|6
C|NBN|20260121|14:11:29.322784|S|1|116.81|0|1
C|NBN|20260121|14:17:06.396225|S|4|116.82|0|4
C|NBN|20260121|14:23:30.502217|S|4|116.89|0|4
C|NBN|20260121|14:46:48.070848|S|4|118.37|0|4
C|NBN|20260121|15:02:07.713003|S|4|118.33|0|4
C|NBN|20260121|15:04:31.274811|S|6|118.36|0|6
C|NBP|20260121|09:32:09.813081|S|100|3.93|0|100
C|NBP|20260121|09:34:28.486242|S|100|3.84|0|100
C|NBP|20260121|09:41:32.401300|S|100|3.89|0|100
C|NBP|20260121|09:53:03.341147|S|21|3.86|0|21
C|NBP|20260121|11:18:45.819710|S|100|3.9|0|100
C|NBP|20260121|12:54:00.604153|S|30|3.77|0|30
C|NBP|20260121|14:45:22.471248|S|2|3.83|0|2
C|NBP|20260121|15:01:05.484618|S|100|3.84|0|100
C|NBP|20260121|15:13:19.704632|S|100|3.82|0|100
C|NBP|20260121|15:59:28.067324|S|12|3.81|0|12
C|NBP|20260121|15:59:34.856877|S|12|3.81|0|12
C|NBR|20260121|12:22:54.799368|S|23|64.18|0|23
C|NBR|20260121|14:38:34.636074|S|10|66.14|0|10
C|NBR|20260121|15:07:04.146311|S|50|65.84|0|50
C|NBR|20260121|15:07:11.244323|S|29|65.85|0|29
C|NBR|20260121|15:20:42.202374|S|8|66|0|8
C|NBR|20260121|15:21:00.889226|S|10|65.99|0|10
C|NBR|20260121|15:23:57.112716|S|1|66.15|0|1
C|NBR|20260121|15:43:40.250458|S|10|66.37|0|10
C|NBR|20260121|15:47:16.751819|S|10|66.37|0|10
C|NBR|20260121|15:48:13.855687|S|10|66.38|0|10
C|NBR|20260121|15:48:54.472412|S|3|66.25|0|3
C|NBR|20260121|15:51:04.297470|S|2|66.14|0|2
C|NBR|20260121|15:51:04.297543|S|25|66.14|0|25
C|NBR|20260121|15:54:18.159285|S|10|65.97|0|10
C|NBR|20260121|15:55:29.609444|S|10|65.95|0|10
C|NBR|20260121|15:55:29.609444|S|15|65.95|0|15
C|NBR|20260121|15:55:29.609444|S|25|65.95|0|25
C|NBR|20260121|15:57:01.689612|S|1|65.89|0|1
C|NBR|20260121|15:58:06.364498|S|49|65.96|0|49
C|NBR|20260121|15:58:58.493911|S|5|65.81|0|5
C|NBY|20260121|09:31:33.628502|S|100|6.25|0|100
C|NBY|20260121|09:32:45.293662|S|100|6.155|0|100
C|NBY|20260121|09:32:45.293740|S|100|6.16|0|100
C|NBY|20260121|09:34:44.289209|S|100|5.81|0|100
C|NBY|20260121|09:34:44.429428|S|50|5.855|0|50
C|NBY|20260121|09:34:45.408796|S|100|5.81|0|100
C|NBY|20260121|09:35:42.489659|S|100|5.765|0|100
C|NBY|20260121|09:35:42.489738|S|100|5.765|0|100
C|NBY|20260121|09:35:42.489831|S|100|5.77|0|100
C|NBY|20260121|09:42:08.336244|E|100|5.91|0|100
C|NBY|20260121|09:43:20.632216|S|100|5.77|0|100
C|NBY|20260121|09:49:22.838994|E|100|5.67|0|100
C|NBY|20260121|09:49:22.839606|E|100|5.66|0|100
C|NBY|20260121|10:26:19.307600|E|100|5.53|0|100
C|NBY|20260121|10:26:19.322670|E|100|5.53|0|100
C|NBY|20260121|10:43:02.224161|S|100|5.55|0|100
C|NBY|20260121|10:59:34.326823|S|200|5.56|0|200
C|NBY|20260121|11:01:30.118894|S|100|5.55|0|100
C|NBY|20260121|11:01:51.633161|S|400|5.55|0|400
C|NBY|20260121|11:26:40.895995|S|100|5.69|0|100
C|NBY|20260121|11:28:09.127748|S|41|5.7|0|41
C|NBY|20260121|12:10:25.247773|S|100|5.55|0|100
C|NBY|20260121|12:29:04.059471|S|100|5.84|0|100
C|NBY|20260121|12:34:47.000135|S|100|5.69|0|100
C|NBY|20260121|13:04:22.035266|S|100|5.62|0|100
C|NBY|20260121|14:44:48.378560|E|100|5.825|0|100
C|NBY|20260121|15:34:12.332036|S|40|5.65|0|40
C|NBY|20260121|15:34:12.332036|S|100|5.66|0|100
C|NBY|20260121|15:34:12.332037|S|60|5.65|0|60
C|NBY|20260121|15:40:06.103311|S|100|5.71|0|100
C|NBY|20260121|15:40:06.103325|S|100|5.71|0|100
C|NBY|20260121|15:52:20.726519|S|100|5.87|0|100
C|NBY|20260121|15:52:23.034475|S|100|5.865|0|100
C|NBY|20260121|15:53:01.197216|S|100|5.865|0|100
C|NBY|20260121|15:54:13.689374|S|80|5.865|0|80
C|NBY|20260121|15:54:25.619338|S|83|5.865|0|83
C|NBY|20260121|15:54:39.883510|S|75|5.865|0|75
C|NBY|20260121|15:54:56.192885|S|100|5.865|0|100
C|NBY|20260121|15:54:57.976866|S|100|5.865|0|100
C|NBY|20260121|15:54:57.976929|S|100|5.87|0|100
C|NBY|20260121|15:55:00.250877|S|40|5.89|0|40
C|NBY|20260121|15:58:03.663026|S|70|5.875|0|70
C|NC|20260121|09:57:15.836988|S|1|47.66|0|1
C|NC|20260121|09:58:35.035116|S|50|47.69|0|50
C|NC|20260121|09:58:48.280980|S|50|47.7|0|50
C|NC|20260121|10:35:41.880671|S|45|48.02|0|45
C|NC|20260121|12:46:40.091952|S|1|48.83|0|1
C|NC|20260121|12:46:40.092064|S|1|48.81|0|1
C|NC|20260121|12:46:40.092168|S|1|48.77|0|1
C|NC|20260121|12:48:16.460517|S|1|48.8|0|1
C|NC|20260121|12:48:40.548356|S|1|48.81|0|1
C|NC|20260121|12:48:40.548475|S|1|48.79|0|1
C|NC|20260121|12:49:08.243213|S|1|48.77|0|1
C|NC|20260121|13:35:14.276433|S|1|49.19|0|1
C|NCDL|20260121|14:54:36.357530|S|5|13.56|0|5
C|NCEL|20260121|14:30:43.009599|S|100|2.43|0|100
C|NCEW|20260121|11:11:04.305030|S|30|8.14|0|30
C|NCEW|20260121|11:22:28.053046|S|1|8.01|0|1
C|NCEW|20260121|11:22:28.053129|S|1|8.01|0|1
C|NCEW|20260121|11:22:28.053229|S|1|8.01|0|1
C|NCEW|20260121|11:22:40.213536|S|1|8.01|0|1
C|NCEW|20260121|11:22:40.213617|S|1|8.01|0|1
C|NCEW|20260121|11:22:40.213675|S|1|8.01|0|1
C|NCEW|20260121|11:23:03.312332|S|1|8.02|0|1
C|NCEW|20260121|11:23:09.565976|S|1|8.04|0|1
C|NCEW|20260121|11:23:26.440870|S|1|8.06|0|1
C|NCEW|20260121|11:23:26.441043|S|1|8.06|0|1
C|NCEW|20260121|11:23:30.912302|S|2|8.06|0|2
C|NCEW|20260121|11:23:35.201248|S|2|8.06|0|2
C|NCEW|20260121|11:23:35.201420|S|2|8.06|0|2
C|NCEW|20260121|11:24:41.812351|S|1|8.06|0|1
C|NCEW|20260121|11:24:51.663175|S|30|8.06|0|30
C|NCEW|20260121|11:24:53.211531|S|2|8.03|0|2
C|NCEW|20260121|11:25:40.213003|S|1|8.04|0|1
C|NCEW|20260121|11:25:48.053023|S|11|8.06|0|11
C|NCEW|20260121|11:25:55.961398|S|11|8.07|0|11
C|NCEW|20260121|11:25:55.961460|S|2|8.03|0|2
C|NCEW|20260121|11:26:10.962415|S|11|8.06|0|11
C|NCEW|20260121|11:26:10.962795|S|11|8.06|0|11
C|NCEW|20260121|11:26:10.963161|S|11|8.06|0|11
C|NCEW|20260121|11:26:15.318139|S|11|8.06|0|11
C|NCEW|20260121|12:10:40.885293|S|1|7.89|0|1
C|NCL|20260121|15:47:47.020048|S|1|.1825|0|1
C|NCLH|20260121|09:37:29.481856|S|100|20.75|0|100
C|NCLH|20260121|09:38:53.607310|S|100|20.89|0|100
C|NCLH|20260121|09:57:10.008176|S|74|20.71|0|74
C|NCLH|20260121|10:00:03.454261|S|100|20.705|0|100
C|NCLH|20260121|10:00:10.401184|S|27|20.72|0|27
C|NCLH|20260121|10:00:10.401197|S|15|20.72|0|15
C|NCLH|20260121|10:00:38.525219|S|100|20.695|0|100
C|NCLH|20260121|10:03:27.520856|S|100|20.745|0|100
C|NCLH|20260121|10:03:27.520923|S|200|20.745|0|200
C|NCLH|20260121|10:05:12.430485|S|95|20.775|0|95
C|NCLH|20260121|10:06:21.503227|S|10|20.8|0|10
C|NCLH|20260121|10:07:33.584825|S|31|20.81|0|31
C|NCLH|20260121|10:07:33.584825|S|31|20.81|0|31
C|NCLH|20260121|10:08:02.661332|S|20|20.76|0|20
C|NCLH|20260121|10:08:18.827584|S|100|20.74|0|100
C|NCLH|20260121|10:08:26.660808|S|100|20.705|0|100
C|NCLH|20260121|10:09:02.243203|S|28|20.68|0|28
C|NCLH|20260121|10:09:15.794025|S|3|20.645|0|3
C|NCLH|20260121|10:09:20.414418|S|89|20.66|0|89
C|NCLH|20260121|10:09:31.684905|S|33|20.62|0|33
C|NCLH|20260121|10:09:31.684938|S|28|20.62|0|28
C|NCLH|20260121|10:09:32.022568|S|54|20.6|0|54
C|NCLH|20260121|10:09:43.775403|S|28|20.61|0|28
C|NCLH|20260121|10:09:43.775567|S|28|20.61|0|28
C|NCLH|20260121|10:09:43.793684|S|23|20.61|0|23
C|NCLH|20260121|10:09:43.793701|S|1|20.61|0|1
C|NCLH|20260121|10:09:43.793702|S|20|20.61|0|20
C|NCLH|20260121|10:10:08.986883|S|28|20.64|0|28
C|NCLH|20260121|10:13:13.863652|S|47|20.72|0|47
C|NCLH|20260121|10:13:13.863682|S|100|20.72|0|100
C|NCLH|20260121|10:13:13.863683|S|153|20.72|0|153
C|NCLH|20260121|10:15:52.526884|S|100|20.805|0|100
C|NCLH|20260121|10:15:52.528677|S|100|20.805|0|100
C|NCLH|20260121|10:15:52.530962|S|100|20.805|0|100
C|NCLH|20260121|10:16:58.517218|S|43|20.82|0|43
C|NCLH|20260121|10:16:58.517231|S|157|20.82|0|157
C|NCLH|20260121|10:23:20.846780|S|51|20.73|0|51
C|NCLH|20260121|10:24:41.874925|S|28|20.76|0|28
C|NCLH|20260121|10:25:28.618912|S|55|20.76|0|55
C|NCLH|20260121|10:29:26.127594|S|100|20.715|0|100
C|NCLH|20260121|10:30:48.401679|S|100|20.775|0|100
C|NCLH|20260121|10:30:48.401754|S|100|20.775|0|100
C|NCLH|20260121|10:31:47.996361|S|46|20.84|0|46
C|NCLH|20260121|10:31:47.996380|S|54|20.84|0|54
C|NCLH|20260121|10:34:52.114424|S|46|20.88|0|46
C|NCLH|20260121|10:34:52.114444|S|46|20.88|0|46
C|NCLH|20260121|10:36:19.470267|S|100|20.895|0|100
C|NCLH|20260121|10:36:27.463469|S|100|20.91|0|100
C|NCLH|20260121|10:36:27.885793|S|100|20.925|0|100
C|NCLH|20260121|10:36:27.885818|S|14|20.925|0|14
C|NCLH|20260121|10:36:27.885846|S|52|20.925|0|52
C|NCLH|20260121|10:40:09.184570|S|100|20.92|0|100
C|NCLH|20260121|10:40:09.184797|S|100|20.92|0|100
C|NCLH|20260121|10:49:07.104473|S|100|20.855|0|100
C|NCLH|20260121|10:49:07.104542|S|100|20.855|0|100
C|NCLH|20260121|10:49:59.234974|S|9|20.85|0|9
C|NCLH|20260121|10:51:42.351010|S|1|20.84|0|1
C|NCLH|20260121|10:53:15.180589|S|126|20.875|0|126
C|NCLH|20260121|10:53:36.167302|S|35|20.86|0|35
C|NCLH|20260121|10:53:39.711254|S|65|20.86|0|65
C|NCLH|20260121|10:53:44.594074|S|100|20.86|0|100
C|NCLH|20260121|10:53:52.023037|S|100|20.86|0|100
C|NCLH|20260121|10:56:15.182684|S|126|20.855|0|126
C|NCLH|20260121|11:01:10.208712|S|126|20.845|0|126
C|NCLH|20260121|11:01:32.871299|S|100|20.865|0|100
C|NCLH|20260121|11:02:43.620339|S|72|20.87|0|72
C|NCLH|20260121|11:04:47.864718|S|126|20.815|0|126
C|NCLH|20260121|11:06:09.788164|S|300|20.785|0|300
C|NCLH|20260121|11:07:05.330854|S|126|20.835|0|126
C|NCLH|20260121|11:07:33.773991|S|126|20.805|0|126
C|NCLH|20260121|11:14:52.162743|S|5|20.72|0|5
C|NCLH|20260121|11:17:05.663889|S|57|20.66|0|57
C|NCLH|20260121|11:17:05.663922|S|54|20.66|0|54
C|NCLH|20260121|11:17:05.663923|S|89|20.66|0|89
C|NCLH|20260121|11:20:28.691639|S|158|20.675|0|158
C|NCLH|20260121|11:20:28.691702|S|242|20.675|0|242
C|NCLH|20260121|11:23:38.982255|S|158|20.635|0|158
C|NCLH|20260121|11:23:38.982413|S|51|20.635|0|51
C|NCLH|20260121|11:23:38.982430|S|51|20.635|0|51
C|NCLH|20260121|11:23:38.982492|S|100|20.635|0|100
C|NCLH|20260121|11:30:14.048134|S|100|20.69|0|100
C|NCLH|20260121|11:30:14.048134|S|100|20.69|0|100
C|NCLH|20260121|11:34:32.639256|S|158|20.685|0|158
C|NCLH|20260121|11:34:32.639320|S|42|20.685|0|42
C|NCLH|20260121|11:34:32.640005|S|50|20.69|0|50
C|NCLH|20260121|11:34:32.640014|S|50|20.69|0|50
C|NCLH|20260121|11:34:32.658145|S|158|20.695|0|158
C|NCLH|20260121|11:34:32.658204|S|42|20.695|0|42
C|NCLH|20260121|11:34:32.728730|S|300|20.7|0|300
C|NCLH|20260121|11:34:32.728765|S|100|20.7|0|100
C|NCLH|20260121|11:36:04.082617|S|100|20.74|0|100
C|NCLH|20260121|11:36:37.420778|S|100|20.765|0|100
C|NCLH|20260121|11:36:37.420823|S|58|20.765|0|58
C|NCLH|20260121|11:39:22.304872|S|100|20.75|0|100
C|NCLH|20260121|11:44:38.939925|S|34|20.645|0|34
C|NCLH|20260121|11:44:39.048257|S|1|20.63|0|1
C|NCLH|20260121|11:44:43.721893|S|100|20.65|0|100
C|NCLH|20260121|11:46:29.316019|S|100|20.67|0|100
C|NCLH|20260121|11:53:11.301903|S|100|20.56|0|100
C|NCLH|20260121|11:54:16.833830|S|65|20.58|0|65
C|NCLH|20260121|11:54:16.833848|S|35|20.58|0|35
C|NCLH|20260121|11:55:28.401515|S|10|20.53|0|10
C|NCLH|20260121|11:55:33.948108|S|100|20.535|0|100
C|NCLH|20260121|11:55:40.092394|S|6|20.52|0|6
C|NCLH|20260121|11:57:22.196917|S|1|20.51|0|1
C|NCLH|20260121|11:59:08.463376|S|35|20.5|0|35
C|NCLH|20260121|12:00:17.244200|S|8|20.53|0|8
C|NCLH|20260121|12:01:26.637802|S|82|20.54|0|82
C|NCLH|20260121|12:03:00.221897|S|198|20.505|0|198
C|NCLH|20260121|12:03:32.486565|S|35|20.52|0|35
C|NCLH|20260121|12:06:51.898959|S|100|20.52|0|100
C|NCLH|20260121|12:13:18.988550|S|200|20.555|0|200
C|NCLH|20260121|12:13:18.995458|S|200|20.545|0|200
C|NCLH|20260121|12:14:01.675165|S|200|20.485|0|200
C|NCLH|20260121|12:16:04.920523|S|35|20.46|0|35
C|NCLH|20260121|12:16:06.655443|S|65|20.46|0|65
C|NCLH|20260121|12:16:06.655443|S|35|20.46|0|35
C|NCLH|20260121|12:16:10.992720|S|100|20.47|0|100
C|NCLH|20260121|12:16:13.189455|S|65|20.47|0|65
C|NCLH|20260121|12:16:36.434578|S|100|20.5|0|100
C|NCLH|20260121|12:16:50.852192|S|100|20.52|0|100
C|NCLH|20260121|12:19:01.851095|S|14|20.54|0|14
C|NCLH|20260121|12:19:01.851095|S|21|20.54|0|21
C|NCLH|20260121|12:24:14.711359|S|4|20.595|0|4
C|NCLH|20260121|12:24:15.707908|S|100|20.61|0|100
C|NCLH|20260121|12:24:15.707908|S|100|20.61|0|100
C|NCLH|20260121|12:24:51.142803|S|100|20.62|0|100
C|NCLH|20260121|12:32:48.044109|S|21|20.59|0|21
C|NCLH|20260121|12:33:06.172337|S|68|20.59|0|68
C|NCLH|20260121|12:33:06.172337|S|32|20.59|0|32
C|NCLH|20260121|12:38:37.036173|S|100|20.65|0|100
C|NCLH|20260121|12:39:42.033183|S|75|20.66|0|75
C|NCLH|20260121|12:39:42.145985|S|64|20.66|0|64
C|NCLH|20260121|12:39:42.146007|S|41|20.66|0|41
C|NCLH|20260121|12:39:42.147210|S|95|20.66|0|95
C|NCLH|20260121|12:39:43.996259|S|56|20.66|0|56
C|NCLH|20260121|12:39:50.051708|S|100|20.66|0|100
C|NCLH|20260121|12:40:13.867774|S|6|20.66|0|6
C|NCLH|20260121|12:40:17.586582|S|29|20.66|0|29
C|NCLH|20260121|12:40:20.137934|S|65|20.66|0|65
C|NCLH|20260121|12:40:45.018147|S|100|20.65|0|100
C|NCLH|20260121|12:52:23.157928|S|103|20.57|0|103
C|NCLH|20260121|12:52:23.157979|S|100|20.57|0|100
C|NCLH|20260121|12:52:23.158019|S|187|20.57|0|187
C|NCLH|20260121|12:52:32.449559|S|100|20.555|0|100
C|NCLH|20260121|12:52:32.449748|S|100|20.555|0|100
C|NCLH|20260121|12:52:32.493586|S|100|20.555|0|100
C|NCLH|20260121|12:52:32.493719|S|100|20.555|0|100
C|NCLH|20260121|12:52:32.499876|S|100|20.555|0|100
C|NCLH|20260121|12:52:32.580427|S|100|20.555|0|100
C|NCLH|20260121|12:52:32.581448|S|100|20.555|0|100
C|NCLH|20260121|12:52:32.721471|S|85|20.555|0|85
C|NCLH|20260121|12:52:32.721471|S|15|20.555|0|15
C|NCLH|20260121|12:52:38.108091|S|1|20.54|0|1
C|NCLH|20260121|12:52:55.208120|S|6|20.55|0|6
C|NCLH|20260121|12:53:05.414864|S|70|20.55|0|70
C|NCLH|20260121|12:53:05.414901|S|24|20.55|0|24
C|NCLH|20260121|12:53:12.298451|S|100|20.55|0|100
C|NCLH|20260121|12:53:19.319510|S|100|20.55|0|100
C|NCLH|20260121|12:54:36.071967|S|100|20.58|0|100
C|NCLH|20260121|12:57:00.421652|S|4|20.58|0|4
C|NCLH|20260121|12:57:00.421653|S|6|20.58|0|6
C|NCLH|20260121|13:00:13.923645|S|70|20.64|0|70
C|NCLH|20260121|13:07:01.962595|S|200|20.575|0|200
C|NCLH|20260121|13:09:43.181662|S|4|20.56|0|4
C|NCLH|20260121|13:10:09.767145|S|4|20.57|0|4
C|NCLH|20260121|13:12:28.815431|S|3|20.58|0|3
C|NCLH|20260121|13:12:42.436203|S|185|20.605|0|185
C|NCLH|20260121|13:12:42.436293|S|15|20.605|0|15
C|NCLH|20260121|13:13:46.073580|S|100|20.6|0|100
C|NCLH|20260121|13:13:46.073639|S|100|20.6|0|100
C|NCLH|20260121|13:37:16.589047|S|100|20.705|0|100
C|NCLH|20260121|13:37:16.617377|S|100|20.7|0|100
C|NCLH|20260121|13:37:16.617589|S|100|20.7|0|100
C|NCLH|20260121|13:37:16.666768|S|15|20.7|0|15
C|NCLH|20260121|13:37:16.666769|S|100|20.7|0|100
C|NCLH|20260121|13:37:17.987909|S|100|20.705|0|100
C|NCLH|20260121|13:38:01.138108|S|100|20.715|0|100
C|NCLH|20260121|13:38:01.138567|S|100|20.71|0|100
C|NCLH|20260121|13:38:39.260153|S|88|20.71|0|88
C|NCLH|20260121|13:38:39.260180|S|12|20.71|0|12
C|NCLH|20260121|13:39:10.936964|S|10|20.67|0|10
C|NCLH|20260121|13:42:13.740416|S|100|20.68|0|100
C|NCLH|20260121|13:42:34.672257|S|100|20.67|0|100
C|NCLH|20260121|13:42:53.133362|S|100|20.67|0|100
C|NCLH|20260121|13:43:02.178353|S|11|20.68|0|11
C|NCLH|20260121|13:44:50.855095|S|100|20.67|0|100
C|NCLH|20260121|13:44:58.761098|S|95|20.7|0|95
C|NCLH|20260121|13:44:58.761142|S|5|20.7|0|5
C|NCLH|20260121|13:44:58.761372|S|5|20.7|0|5
C|NCLH|20260121|13:44:58.861404|S|9|20.705|0|9
C|NCLH|20260121|13:44:58.877954|S|9|20.705|0|9
C|NCLH|20260121|13:45:07.966314|S|9|20.7|0|9
C|NCLH|20260121|13:45:57.272239|S|62|20.695|0|62
C|NCLH|20260121|13:48:47.860396|S|28|20.74|0|28
C|NCLH|20260121|13:48:55.042637|S|100|20.75|0|100
C|NCLH|20260121|13:49:30.902543|S|15|20.73|0|15
C|NCLH|20260121|13:51:42.168395|S|100|20.76|0|100
C|NCLH|20260121|13:53:07.594330|S|4|20.75|0|4
C|NCLH|20260121|13:54:14.542170|S|2|20.74|0|2
C|NCLH|20260121|13:55:00.778172|S|1|20.74|0|1
C|NCLH|20260121|13:56:02.918740|S|71|20.745|0|71
C|NCLH|20260121|13:56:02.988358|S|86|20.745|0|86
C|NCLH|20260121|13:56:03.043143|S|86|20.745|0|86
C|NCLH|20260121|13:56:03.047681|S|86|20.745|0|86
C|NCLH|20260121|13:56:03.050167|S|73|20.745|0|73
C|NCLH|20260121|13:56:03.050167|S|13|20.745|0|13
C|NCLH|20260121|13:56:03.050681|S|86|20.745|0|86
C|NCLH|20260121|13:56:03.050821|S|86|20.745|0|86
C|NCLH|20260121|13:57:05.157998|S|75|20.74|0|75
C|NCLH|20260121|13:57:05.158016|S|11|20.74|0|11
C|NCLH|20260121|13:59:32.191301|S|2|20.745|0|2
C|NCLH|20260121|14:04:52.454667|S|19|20.725|0|19
C|NCLH|20260121|14:08:23.605720|S|1|20.7|0|1
C|NCLH|20260121|14:08:24.065470|S|94|20.7|0|94
C|NCLH|20260121|14:08:24.065646|S|5|20.7|0|5
C|NCLH|20260121|14:09:29.050960|S|100|20.74|0|100
C|NCLH|20260121|14:09:44.463022|S|100|20.75|0|100
C|NCLH|20260121|14:10:08.820869|S|98|20.78|0|98
C|NCLH|20260121|14:11:53.284162|S|100|20.77|0|100
C|NCLH|20260121|14:15:51.034060|S|71|20.72|0|71
C|NCLH|20260121|14:15:51.034078|S|129|20.72|0|129
C|NCLH|20260121|14:15:54.232976|S|67|20.72|0|67
C|NCLH|20260121|14:15:54.232987|S|65|20.72|0|65
C|NCLH|20260121|14:15:54.233741|S|86|20.71|0|86
C|NCLH|20260121|14:15:54.380734|S|100|20.72|0|100
C|NCLH|20260121|14:15:54.381019|S|74|20.71|0|74
C|NCLH|20260121|14:25:08.253149|S|74|20.72|0|74
C|NCLH|20260121|14:25:23.239147|S|1|20.73|0|1
C|NCLH|20260121|14:25:29.965370|S|75|20.73|0|75
C|NCLH|20260121|14:25:29.965422|S|24|20.73|0|24
C|NCLH|20260121|14:25:50.903682|S|100|20.7|0|100
C|NCLH|20260121|14:25:51.355021|S|26|20.7|0|26
C|NCLH|20260121|14:26:57.816019|S|100|20.705|0|100
C|NCLH|20260121|14:27:00.031711|S|100|20.705|0|100
C|NCLH|20260121|14:27:00.031945|S|100|20.7|0|100
C|NCLH|20260121|14:27:36.701016|S|20|20.73|0|20
C|NCLH|20260121|14:27:38.887863|S|185|20.755|0|185
C|NCLH|20260121|14:27:38.910951|S|15|20.755|0|15
C|NCLH|20260121|14:27:39.353721|S|10|20.78|0|10
C|NCLH|20260121|14:27:48.554520|S|185|20.815|0|185
C|NCLH|20260121|14:27:48.554596|S|15|20.815|0|15
C|NCLH|20260121|14:27:48.586038|S|185|20.815|0|185
C|NCLH|20260121|14:28:06.261205|S|100|20.8|0|100
C|NCLH|20260121|14:28:07.557580|S|100|20.795|0|100
C|NCLH|20260121|14:28:25.280969|S|77|20.8|0|77
C|NCLH|20260121|14:28:25.280978|S|77|20.8|0|77
C|NCLH|20260121|14:28:57.561319|S|185|20.845|0|185
C|NCLH|20260121|14:28:57.561397|S|15|20.845|0|15
C|NCLH|20260121|14:29:55.744257|S|71|20.91|0|71
C|NCLH|20260121|14:30:02.995761|S|200|20.895|0|200
C|NCLH|20260121|14:30:21.706379|S|65|20.94|0|65
C|NCLH|20260121|14:30:21.706411|S|35|20.94|0|35
C|NCLH|20260121|14:31:26.742356|S|63|21|0|63
C|NCLH|20260121|14:31:26.742357|S|37|21|0|37
C|NCLH|20260121|14:32:04.715589|S|60|20.97|0|60
C|NCLH|20260121|14:33:06.473060|S|100|20.96|0|100
C|NCLH|20260121|14:33:09.946749|S|100|20.95|0|100
C|NCLH|20260121|14:34:11.795430|S|100|20.93|0|100
C|NCLH|20260121|14:36:22.345158|S|100|20.98|0|100
C|NCLH|20260121|14:36:22.345244|S|100|20.98|0|100
C|NCLH|20260121|14:36:44.812004|S|52|21.005|0|52
C|NCLH|20260121|14:38:49.193891|S|185|21.115|0|185
C|NCLH|20260121|14:38:49.198653|S|54|21.12|0|54
C|NCLH|20260121|14:38:49.198674|S|54|21.12|0|54
C|NCLH|20260121|14:38:49.198698|S|92|21.12|0|92
C|NCLH|20260121|14:39:20.307953|S|100|21.12|0|100
C|NCLH|20260121|14:39:20.310116|S|56|21.12|0|56
C|NCLH|20260121|14:39:20.418736|S|52|21.13|0|52
C|NCLH|20260121|14:40:28.168759|S|46|21.05|0|46
C|NCLH|20260121|14:40:28.168760|S|100|21.05|0|100
C|NCLH|20260121|14:40:28.168788|S|54|21.05|0|54
C|NCLH|20260121|14:40:31.381488|S|100|21.05|0|100
C|NCLH|20260121|14:41:54.830114|S|44|20.98|0|44
C|NCLH|20260121|14:43:43.633891|S|100|21.06|0|100
C|NCLH|20260121|14:46:51.681840|S|41|20.98|0|41
C|NCLH|20260121|14:49:11.470662|S|100|20.96|0|100
C|NCLH|20260121|14:49:30.559771|S|100|20.97|0|100
C|NCLH|20260121|14:50:25.564177|S|100|20.95|0|100
C|NCLH|20260121|14:51:52.403303|S|100|20.86|0|100
C|NCLH|20260121|14:52:21.374701|S|45|20.865|0|45
C|NCLH|20260121|14:52:38.834746|S|138|20.875|0|138
C|NCLH|20260121|14:57:53.593635|S|47|20.87|0|47
C|NCLH|20260121|14:57:53.593642|S|47|20.87|0|47
C|NCLH|20260121|14:58:00.931354|S|100|20.885|0|100
C|NCLH|20260121|14:58:01.719530|S|100|20.885|0|100
C|NCLH|20260121|14:58:23.493955|S|49|20.86|0|49
C|NCLH|20260121|14:58:23.493968|S|49|20.86|0|49
C|NCLH|20260121|15:00:14.845096|S|34|20.87|0|34
C|NCLH|20260121|15:00:16.610523|S|34|20.87|0|34
C|NCLH|20260121|15:00:16.610523|S|66|20.87|0|66
C|NCLH|20260121|15:01:29.284614|S|5|20.86|0|5
C|NCLH|20260121|15:01:57.046874|S|100|20.86|0|100
C|NCLH|20260121|15:03:00.908911|S|52|20.86|0|52
C|NCLH|20260121|15:03:02.124445|S|10|20.86|0|10
C|NCLH|20260121|15:04:02.964919|S|5|20.81|0|5
C|NCLH|20260121|15:04:02.965136|S|10|20.81|0|10
C|NCLH|20260121|15:04:03.999223|S|1|20.8|0|1
C|NCLH|20260121|15:04:10.423785|S|100|20.81|0|100
C|NCLH|20260121|15:04:10.433949|S|100|20.81|0|100
C|NCLH|20260121|15:04:31.219415|S|98|20.79|0|98
C|NCLH|20260121|15:04:55.228805|S|61|20.785|0|61
C|NCLH|20260121|15:05:12.727689|S|57|20.77|0|57
C|NCLH|20260121|15:05:18.821480|S|7|20.78|0|7
C|NCLH|20260121|15:07:02.086064|S|87|20.77|0|87
C|NCLH|20260121|15:07:17.584026|S|5|20.78|0|5
C|NCLH|20260121|15:07:30.358748|S|2|20.79|0|2
C|NCLH|20260121|15:07:55.651617|S|65|20.77|0|65
C|NCLH|20260121|15:08:31.540632|S|100|20.79|0|100
C|NCLH|20260121|15:09:08.259981|S|70|20.775|0|70
C|NCLH|20260121|15:10:11.001568|S|100|20.76|0|100
C|NCLH|20260121|15:10:32.100270|S|100|20.76|0|100
C|NCLH|20260121|15:11:08.081735|S|100|20.76|0|100
C|NCLH|20260121|15:11:37.288836|S|8|20.77|0|8
C|NCLH|20260121|15:11:50.744073|S|100|20.76|0|100
C|NCLH|20260121|15:12:07.373480|S|100|20.76|0|100
C|NCLH|20260121|15:12:18.974976|S|2|20.77|0|2
C|NCLH|20260121|15:12:25.593259|S|80|20.76|0|80
C|NCLH|20260121|15:12:34.172403|S|2|20.77|0|2
C|NCLH|20260121|15:13:07.468704|S|3|20.78|0|3
C|NCLH|20260121|15:13:49.111738|S|63|20.76|0|63
C|NCLH|20260121|15:14:53.087099|S|82|20.77|0|82
C|NCLH|20260121|15:15:01.810035|S|8|20.77|0|8
C|NCLH|20260121|15:15:06.789641|S|7|20.775|0|7
C|NCLH|20260121|15:15:47.660796|S|100|20.75|0|100
C|NCLH|20260121|15:18:22.845070|S|3|20.76|0|3
C|NCLH|20260121|15:19:06.769403|S|28|20.75|0|28
C|NCLH|20260121|15:19:41.247181|S|9|20.75|0|9
C|NCLH|20260121|15:19:43.180619|S|82|20.75|0|82
C|NCLH|20260121|15:23:55.061485|S|100|20.75|0|100
C|NCLH|20260121|15:25:08.867820|S|54|20.76|0|54
C|NCLH|20260121|15:25:26.101091|S|100|20.75|0|100
C|NCLH|20260121|15:25:34.850766|S|217|20.755|0|217
C|NCLH|20260121|15:25:34.850828|S|83|20.755|0|83
C|NCLH|20260121|15:25:59.007786|S|28|20.76|0|28
C|NCLH|20260121|15:28:05.997685|S|8|20.75|0|8
C|NCLH|20260121|15:28:08.961091|S|32|20.755|0|32
C|NCLH|20260121|15:28:35.995878|S|8|20.75|0|8
C|NCLH|20260121|15:30:06.566785|S|128|20.735|0|128
C|NCLH|20260121|15:30:18.373504|S|1|20.72|0|1
C|NCLH|20260121|15:30:28.851335|S|3|20.72|0|3
C|NCLH|20260121|15:31:25.942078|S|78|20.725|0|78
C|NCLH|20260121|15:31:34.311688|S|10|20.74|0|10
C|NCLH|20260121|15:31:34.807429|S|12|20.75|0|12
C|NCLH|20260121|15:32:17.139808|S|100|20.74|0|100
C|NCLH|20260121|15:32:30.002366|S|91|20.74|0|91
C|NCLH|20260121|15:33:26.088800|S|100|20.775|0|100
C|NCLH|20260121|15:33:26.090622|S|100|20.775|0|100
C|NCLH|20260121|15:33:26.092263|S|100|20.775|0|100
C|NCLH|20260121|15:34:17.745769|S|100|20.78|0|100
C|NCLH|20260121|15:35:22.104133|S|100|20.8|0|100
C|NCLH|20260121|15:35:48.058263|S|90|20.79|0|90
C|NCLH|20260121|15:37:10.674227|S|11|20.78|0|11
C|NCLH|20260121|15:37:28.922925|S|100|20.79|0|100
C|NCLH|20260121|15:37:31.229941|S|100|20.79|0|100
C|NCLH|20260121|15:38:25.403168|S|8|20.8|0|8
C|NCLH|20260121|15:39:18.470501|S|100|20.81|0|100
C|NCLH|20260121|15:39:34.390220|S|32|20.805|0|32
C|NCLH|20260121|15:39:54.013104|S|100|20.79|0|100
C|NCLH|20260121|15:40:26.939816|S|100|20.78|0|100
C|NCLH|20260121|15:40:39.559974|S|8|20.795|0|8
C|NCLH|20260121|15:40:42.607538|S|244|20.795|0|244
C|NCLH|20260121|15:41:43.574739|S|100|20.77|0|100
C|NCLH|20260121|15:42:29.305276|S|32|20.775|0|32
C|NCLH|20260121|15:44:33.732788|S|4|20.8|0|4
C|NCLH|20260121|15:44:33.732789|S|6|20.8|0|6
C|NCLH|20260121|15:45:01.617064|S|272|20.805|0|272
C|NCLH|20260121|15:45:16.567970|S|5|20.805|0|5
C|NCLH|20260121|15:45:20.748734|S|100|20.81|0|100
C|NCLH|20260121|15:45:20.748734|S|100|20.81|0|100
C|NCLH|20260121|15:45:20.757263|S|26|20.81|0|26
C|NCLH|20260121|15:45:28.135365|S|100|20.815|0|100
C|NCLH|20260121|15:46:00.940886|S|272|20.815|0|272
C|NCLH|20260121|15:46:22.704851|S|341|20.845|0|341
C|NCLH|20260121|15:46:22.704921|S|59|20.845|0|59
C|NCLH|20260121|15:46:23.094489|S|7|20.85|0|7
C|NCLH|20260121|15:47:00.916750|S|100|20.835|0|100
C|NCLH|20260121|15:47:00.916843|S|100|20.83|0|100
C|NCLH|20260121|15:48:51.002817|S|100|20.81|0|100
C|NCLH|20260121|15:48:51.002817|S|12|20.81|0|12
C|NCLH|20260121|15:48:51.004096|S|100|20.805|0|100
C|NCLH|20260121|15:48:51.010839|S|200|20.805|0|200
C|NCLH|20260121|15:48:51.011677|S|141|20.805|0|141
C|NCLH|20260121|15:48:51.011678|S|59|20.81|0|59
C|NCLH|20260121|15:48:51.012503|S|200|20.805|0|200
C|NCLH|20260121|15:49:18.507475|S|38|20.81|0|38
C|NCLH|20260121|15:49:18.507576|S|62|20.81|0|62
C|NCLH|20260121|15:49:18.507679|S|100|20.81|0|100
C|NCLH|20260121|15:49:18.508164|S|100|20.81|0|100
C|NCLH|20260121|15:49:29.044744|S|341|20.805|0|341
C|NCLH|20260121|15:49:29.044760|S|59|20.805|0|59
C|NCLH|20260121|15:49:29.044761|S|41|20.81|0|41
C|NCLH|20260121|15:49:44.607507|S|341|20.795|0|341
C|NCLH|20260121|15:49:56.282003|S|200|20.79|0|200
C|NCLH|20260121|15:50:00.621805|S|158|20.785|0|158
C|NCLH|20260121|15:50:03.739695|S|100|20.79|0|100
C|NCLH|20260121|15:50:10.768594|S|100|20.755|0|100
C|NCLH|20260121|15:50:10.768604|S|94|20.755|0|94
C|NCLH|20260121|15:50:10.768675|S|206|20.755|0|206
C|NCLH|20260121|15:50:29.234112|S|18|20.75|0|18
C|NCLH|20260121|15:50:30.234615|S|18|20.75|0|18
C|NCLH|20260121|15:50:31.279496|S|180|20.75|0|180
C|NCLH|20260121|15:50:31.835858|S|200|20.75|0|200
C|NCLH|20260121|15:50:31.848137|S|118|20.75|0|118
C|NCLH|20260121|15:50:32.137371|S|118|20.75|0|118
C|NCLH|20260121|15:50:43.177133|S|101|20.74|0|101
C|NCLH|20260121|15:50:44.435376|S|118|20.74|0|118
C|NCLH|20260121|15:50:44.448710|S|100|20.75|0|100
C|NCLH|20260121|15:50:44.448739|S|100|20.75|0|100
C|NCLH|20260121|15:50:44.448753|S|300|20.75|0|300
C|NCLH|20260121|15:50:44.448802|S|178|20.75|0|178
C|NCLH|20260121|15:50:44.448828|S|100|20.75|0|100
C|NCLH|20260121|15:50:44.448874|S|22|20.75|0|22
C|NCLH|20260121|15:51:10.623861|S|36|20.77|0|36
C|NCLH|20260121|15:51:20.188723|S|17|20.76|0|17
C|NCLH|20260121|15:52:00.054894|S|100|20.76|0|100
C|NCLH|20260121|15:52:00.054894|S|100|20.76|0|100
C|NCLH|20260121|15:52:01.181834|S|77|20.77|0|77
C|NCLH|20260121|15:52:05.248850|S|27|20.765|0|27
C|NCLH|20260121|15:52:05.524843|S|27|20.765|0|27
C|NCLH|20260121|15:52:13.527696|S|26|20.75|0|26
C|NCLH|20260121|15:52:18.933698|S|25|20.76|0|25
C|NCLH|20260121|15:52:18.934069|S|75|20.76|0|75
C|NCLH|20260121|15:52:43.125313|S|1|20.77|0|1
C|NCLH|20260121|15:53:07.067740|S|100|20.775|0|100
C|NCLH|20260121|15:53:07.067759|S|100|20.775|0|100
C|NCLH|20260121|15:53:45.382404|S|7|20.79|0|7
C|NCLH|20260121|15:54:00.916722|S|22|20.81|0|22
C|NCLH|20260121|15:55:15.831739|S|121|20.83|0|121
C|NCLH|20260121|15:55:15.846676|S|100|20.83|0|100
C|NCLH|20260121|15:55:15.849574|S|100|20.83|0|100
C|NCLH|20260121|15:55:15.849598|S|100|20.83|0|100
C|NCLH|20260121|15:55:28.262614|S|60|20.855|0|60
C|NCLH|20260121|15:55:46.722853|S|341|20.835|0|341
C|NCLH|20260121|15:56:40.562507|S|100|20.84|0|100
C|NCLH|20260121|15:56:40.566968|S|100|20.835|0|100
C|NCLH|20260121|15:57:49.823648|S|100|20.83|0|100
C|NCLH|20260121|15:57:53.531310|S|400|20.84|0|400
C|NCLH|20260121|15:57:59.946861|S|400|20.835|0|400
C|NCLH|20260121|15:58:00.173407|S|200|20.835|0|200
C|NCLH|20260121|15:58:04.036716|S|400|20.86|0|400
C|NCLH|20260121|15:58:05.972823|S|400|20.865|0|400
C|NCLH|20260121|15:58:24.581265|S|100|20.87|0|100
C|NCLH|20260121|15:58:30.675032|S|400|20.87|0|400
C|NCLH|20260121|15:58:35.661395|S|100|20.87|0|100
C|NCLH|20260121|15:58:46.377012|S|100|20.87|0|100
C|NCLH|20260121|15:58:51.621768|S|400|20.855|0|400
C|NCLH|20260121|15:59:06.717662|S|7|20.855|0|7
C|NCLH|20260121|15:59:09.393328|S|200|20.855|0|200
C|NCLH|20260121|15:59:13.140243|S|123|20.85|0|123
C|NCLH|20260121|15:59:14.566856|S|200|20.85|0|200
C|NCLH|20260121|15:59:14.567011|S|100|20.85|0|100
C|NCLH|20260121|15:59:14.615689|S|100|20.85|0|100
C|NCLH|20260121|15:59:14.615689|S|200|20.85|0|200
C|NCLH|20260121|15:59:15.863844|S|300|20.85|0|300
C|NCLH|20260121|15:59:16.307840|S|100|20.85|0|100
C|NCLH|20260121|15:59:18.289641|S|200|20.85|0|200
C|NCLH|20260121|15:59:19.621108|S|300|20.85|0|300
C|NCLH|20260121|15:59:26.752024|S|96|20.85|0|96
C|NCLH|20260121|15:59:31.288139|S|100|20.845|0|100
C|NCLH|20260121|15:59:36.772249|S|180|20.845|0|180
C|NCLH|20260121|15:59:37.798153|S|245|20.85|0|245
C|NCLH|20260121|15:59:37.798153|S|55|20.85|0|55
C|NCLH|20260121|15:59:38.147742|S|20|20.86|0|20
C|NCLH|20260121|15:59:38.147742|S|100|20.86|0|100
C|NCLH|20260121|15:59:38.813956|S|100|20.86|0|100
C|NCLH|20260121|15:59:41.146998|S|100|20.865|0|100
C|NCLH|20260121|15:59:46.194977|S|298|20.87|0|298
C|NCLH|20260121|15:59:49.314058|S|15|20.86|0|15
C|NCLH|20260121|15:59:49.583453|S|8|20.87|0|8
C|NCLH|20260121|15:59:49.678430|S|3|20.87|0|3
C|NCLH|20260121|15:59:49.742306|S|1|20.865|0|1
C|NCLH|20260121|15:59:49.832957|S|19|20.865|0|19
C|NCLH|20260121|15:59:50.001680|S|7|20.865|0|7
C|NCLH|20260121|15:59:50.001705|S|1|20.865|0|1
C|NCLH|20260121|15:59:50.041541|S|9|20.865|0|9
C|NCLH|20260121|15:59:50.064188|S|3|20.865|0|3
C|NCLH|20260121|15:59:50.074846|S|15|20.87|0|15
C|NCLH|20260121|15:59:50.094051|S|19|20.865|0|19
C|NCLH|20260121|15:59:50.121581|S|51|20.865|0|51
C|NCLH|20260121|15:59:50.610407|S|74|20.865|0|74
C|NCLH|20260121|15:59:50.640010|S|200|20.865|0|200
C|NCLH|20260121|15:59:51.027021|S|11|20.865|0|11
C|NCLH|20260121|15:59:51.095094|S|36|20.865|0|36
C|NCLH|20260121|15:59:51.095094|S|64|20.865|0|64
C|NCLH|20260121|15:59:52.031465|S|11|20.85|0|11
C|NCLH|20260121|15:59:53.376987|S|100|20.85|0|100
C|NCLH|20260121|15:59:53.393219|S|1|20.855|0|1
C|NCLH|20260121|15:59:53.555790|S|4|20.86|0|4
C|NCLH|20260121|15:59:53.755626|S|42|20.86|0|42
C|NCLH|20260121|15:59:53.755627|S|100|20.86|0|100
C|NCLH|20260121|15:59:53.773161|S|1|20.86|0|1
C|NCLH|20260121|15:59:54.006902|S|6|20.86|0|6
C|NCLH|20260121|15:59:54.786653|S|6|20.86|0|6
C|NCLH|20260121|15:59:55.207227|S|7|20.855|0|7
C|NCLH|20260121|15:59:55.220763|S|2|20.855|0|2
C|NCLH|20260121|15:59:55.368455|S|62|20.855|0|62
C|NCLH|20260121|15:59:55.627622|S|85|20.855|0|85
C|NCLH|20260121|15:59:55.893723|S|11|20.855|0|11
C|NCLH|20260121|15:59:56.147466|S|13|20.855|0|13
C|NCLH|20260121|15:59:56.288091|S|9|20.86|0|9
C|NCLH|20260121|15:59:56.311038|S|43|20.86|0|43
C|NCLH|20260121|15:59:56.316442|S|6|20.86|0|6
C|NCLH|20260121|15:59:56.316442|S|48|20.86|0|48
C|NCLH|20260121|15:59:56.646884|S|51|20.86|0|51
C|NCLH|20260121|15:59:57.007487|S|53|20.86|0|53
C|NCLH|20260121|15:59:57.667041|S|357|20.86|0|357
C|NCLH|20260121|15:59:57.667041|S|100|20.86|0|100
C|NCLH|20260121|15:59:58.179564|S|83|20.855|0|83
C|NCLH|20260121|15:59:58.186453|S|17|20.855|0|17
C|NCLH|20260121|15:59:58.186453|S|112|20.86|0|112
C|NCMI|20260121|11:20:19.881878|S|5|3.79|0|5
C|NCMI|20260121|14:27:38.951983|S|10|3.77|0|10
C|NCMI|20260121|14:29:31.435900|S|5|3.79|0|5
C|NCMI|20260121|14:37:40.785248|S|10|3.81|0|10
C|NCMI|20260121|15:35:21.127280|S|25|3.79|0|25
C|NCMI|20260121|15:35:21.127354|S|25|3.79|0|25
C|NCMI|20260121|15:35:21.127413|S|25|3.79|0|25
C|NCMI|20260121|15:35:21.127472|S|25|3.79|0|25
C|NCMI|20260121|15:35:21.127547|S|25|3.79|0|25
C|NCMI|20260121|15:50:45.928778|S|70|3.79|0|70
C|NCMI|20260121|15:55:00.055253|S|5|3.79|0|5
C|NCMI|20260121|15:59:34.204618|S|44|3.81|0|44
C|NCMI|20260121|15:59:36.443077|S|45|3.81|0|45
C|NCMI|20260121|15:59:38.713210|S|47|3.81|0|47
C|NCMI|20260121|15:59:40.927152|S|48|3.81|0|48
C|NCMI|20260121|15:59:47.863646|S|51|3.81|0|51
C|NCMI|20260121|15:59:50.226304|S|51|3.81|0|51
C|NCMI|20260121|15:59:54.216237|S|52|3.81|0|52
C|NCNO|20260121|11:42:30.328165|S|60|22.69|0|60
C|NCNO|20260121|12:16:57.982685|S|1|22.645|0|1
C|NCNO|20260121|12:19:16.497673|S|6|22.67|0|6
C|NCNO|20260121|12:55:05.247582|S|69|22.755|0|69
C|NCPL|20260121|10:47:32.613623|S|100|.6878|0|100
C|NCPL|20260121|11:07:53.511703|S|100|.6802|0|100
C|NCSM|20260121|14:14:35.310874|S|1|39.9|0|1
C|NCSM|20260121|14:27:48.597942|S|50|39.9|0|50
C|NCSM|20260121|14:27:48.598017|S|48|39.9|0|48
C|NCSM|20260121|15:45:22.688651|S|1|41.18|0|1
C|NCSM|20260121|15:52:21.523974|S|1|41.18|0|1
C|NCSM|20260121|15:54:15.492378|S|1|41.18|0|1
C|NCSM|20260121|15:56:42.841297|S|36|41.18|0|36
C|NCSM|20260121|15:58:28.459564|S|1|41.18|0|1
C|NCSM|20260121|15:59:54.409507|S|1|41.18|0|1
C|NCTY|20260121|10:46:54.194105|S|1|6.66|0|1
C|NCTY|20260121|10:58:55.941337|S|1|6.66|0|1
C|NCV PRA|20260121|10:48:10.041152|S|100|21.25|0|100
C|NDAQ|20260121|09:30:00.279058|S|100|97.66|0|100
C|NDAQ|20260121|09:30:01.805816|S|100|97.66|0|100
C|NDAQ|20260121|09:30:04.190795|S|100|97.74|0|100
C|NDAQ|20260121|09:33:50.089473|S|38|97.64|0|38
C|NDAQ|20260121|09:39:23.521161|S|9|97.92|0|9
C|NDAQ|20260121|10:11:35.004095|S|7|98|0|7
C|NDAQ|20260121|10:11:35.004095|S|3|98|0|3
C|NDAQ|20260121|10:21:45.949249|S|75|98.205|0|75
C|NDAQ|20260121|10:25:10.272178|S|38|98.54|0|38
C|NDAQ|20260121|10:25:18.418812|S|100|98.6|0|100
C|NDAQ|20260121|10:31:13.870034|S|14|98.46|0|14
C|NDAQ|20260121|11:43:05.792931|S|23|98.08|0|23
C|NDAQ|20260121|12:27:35.360271|S|20|98.43|0|20
C|NDAQ|20260121|12:27:35.360329|S|38|98.43|0|38
C|NDAQ|20260121|12:38:27.476180|S|75|98.75|0|75
C|NDAQ|20260121|12:38:27.476318|S|38|98.75|0|38
C|NDAQ|20260121|12:38:27.476349|S|6|98.75|0|6
C|NDAQ|20260121|12:38:27.476394|S|43|98.75|0|43
C|NDAQ|20260121|13:21:40.481824|S|38|98.76|0|38
C|NDAQ|20260121|13:23:27.447777|S|10|98.77|0|10
C|NDAQ|20260121|13:25:51.303798|S|33|98.8|0|33
C|NDAQ|20260121|13:41:19.295982|S|100|99.1|0|100
C|NDAQ|20260121|13:45:37.636718|S|16|99.15|0|16
C|NDAQ|20260121|13:46:21.959369|S|15|99.15|0|15
C|NDAQ|20260121|13:54:27.967556|S|6|99.23|0|6
C|NDAQ|20260121|13:54:27.967771|S|3|99.24|0|3
C|NDAQ|20260121|13:54:39.180194|S|7|99.24|0|7
C|NDAQ|20260121|14:59:19.142016|S|75|99.59|0|75
C|NDAQ|20260121|15:26:19.331624|S|8|99.15|0|8
C|NDAQ|20260121|15:26:19.331666|S|8|99.15|0|8
C|NDAQ|20260121|15:26:19.331676|S|8|99.15|0|8
C|NDAQ|20260121|15:26:19.331690|S|10|99.15|0|10
C|NDAQ|20260121|15:49:50.820312|S|80|99.04|0|80
C|NDAQ|20260121|15:57:36.072532|S|75|98.755|0|75
C|NDAQ|20260121|15:58:43.316916|S|80|98.77|0|80
C|NDAQ|20260121|15:58:52.945414|S|2|98.765|0|2
C|NDEC|20260121|09:31:29.344082|S|3|27.57|0|3
C|NDSN|20260121|10:45:58.270509|S|50|270.01|0|50
C|NDSN|20260121|13:34:20.805365|S|1|270.88|0|1
C|NDSN|20260121|14:08:37.007121|S|1|270.73|0|1
C|NDSN|20260121|14:51:22.861511|S|1|273.85|0|1
C|NDSN|20260121|15:20:55.574102|S|1|272.58|0|1
C|NDSN|20260121|15:25:26.379487|S|1|272.48|0|1
C|NDSN|20260121|15:47:28.084031|S|1|272.83|0|1
C|NE|20260121|09:30:16.619824|S|1|33.265|0|1
C|NE|20260121|09:38:48.076700|S|5|34.03|0|5
C|NE|20260121|09:56:43.872867|S|100|33.48|0|100
C|NE|20260121|10:33:50.577698|S|100|33.9|0|100
C|NE|20260121|10:48:15.854589|S|9|33.98|0|9
C|NE|20260121|10:48:17.589310|S|9|33.98|0|9
C|NE|20260121|10:48:23.492871|S|9|33.98|0|9
C|NE|20260121|11:02:14.204391|S|93|33.98|0|93
C|NE|20260121|12:09:19.182229|S|100|33.75|0|100
C|NE|20260121|12:13:34.742073|S|1|33.56|0|1
C|NE|20260121|12:17:46.804637|S|100|33.57|0|100
C|NE|20260121|12:17:46.804727|S|9|33.57|0|9
C|NE|20260121|12:17:46.804741|S|1|33.57|0|1
C|NE|20260121|12:46:53.710349|S|110|33.665|0|110
C|NE|20260121|12:48:04.344572|S|97|33.69|0|97
C|NE|20260121|12:48:04.344586|S|27|33.69|0|27
C|NE|20260121|12:48:04.344586|S|26|33.69|0|26
C|NE|20260121|12:55:57.206335|S|2|33.83|0|2
C|NE|20260121|13:06:55.605821|S|32|33.915|0|32
C|NE|20260121|13:10:27.896346|S|5|33.96|0|5
C|NE|20260121|13:46:32.708727|S|110|34.035|0|110
C|NE|20260121|14:10:05.100397|S|7|33.975|0|7
C|NE|20260121|14:29:39.318829|S|90|34.39|0|90
C|NE|20260121|14:30:02.778048|S|100|34.37|0|100
C|NE|20260121|14:30:02.778049|S|5|34.37|0|5
C|NE|20260121|14:30:02.778124|S|100|34.37|0|100
C|NE|20260121|14:30:02.778125|S|35|34.37|0|35
C|NE|20260121|14:30:09.073764|S|6|34.48|0|6
C|NE|20260121|14:30:09.073802|S|100|34.48|0|100
C|NE|20260121|14:30:09.073803|S|44|34.48|0|44
C|NE|20260121|14:30:22.055073|S|150|34.42|0|150
C|NE|20260121|14:34:19.192183|S|100|34.35|0|100
C|NE|20260121|14:41:40.061793|S|48|34.235|0|48
C|NE|20260121|14:41:41.521503|S|100|34.25|0|100
C|NE|20260121|14:41:41.521560|S|20|34.25|0|20
C|NE|20260121|15:30:15.943549|S|100|34.17|0|100
C|NE|20260121|15:47:16.366893|S|80|34.015|0|80
C|NE|20260121|15:50:03.084434|S|100|34.015|0|100
C|NE|20260121|15:50:03.084455|S|7|34.02|0|7
C|NE|20260121|15:50:03.099275|S|40|34.03|0|40
C|NE|20260121|15:51:03.859525|S|150|33.98|0|150
C|NE|20260121|15:51:03.859636|S|29|33.98|0|29
C|NE|20260121|15:51:04.177677|S|6|33.99|0|6
C|NE|20260121|15:51:04.177697|S|194|33.99|0|194
C|NE|20260121|15:51:04.177697|S|6|33.99|0|6
C|NE|20260121|15:51:04.177698|S|200|33.99|0|200
C|NE|20260121|15:51:04.177720|S|50|33.99|0|50
C|NE|20260121|15:51:04.177720|S|200|33.99|0|200
C|NE|20260121|15:51:04.177721|S|49|33.99|0|49
C|NE|20260121|15:51:35.362374|S|1|34.04|0|1
C|NE|20260121|15:51:35.365236|S|5|34.03|0|5
C|NE|20260121|15:52:36.524258|S|13|33.98|0|13
C|NE|20260121|15:53:31.369575|S|222|34.02|0|222
C|NE|20260121|15:54:57.470843|S|1|34|0|1
C|NE|20260121|15:56:57.984204|S|199|34.02|0|199
C|NE|20260121|15:59:36.181129|S|59|33.99|0|59
C|NE|20260121|15:59:53.635323|S|100|33.96|0|100
C|NEA|20260121|11:25:57.174449|S|100|11.61|0|100
C|NEA|20260121|11:25:57.179158|S|100|11.61|0|100
C|NEA|20260121|12:13:38.075513|S|1060|11.585|0|1060
C|NEA|20260121|12:13:38.989655|S|100|11.575|0|100
C|NEA|20260121|12:13:40.618136|S|100|11.56|0|100
C|NEA|20260121|12:13:41.718223|S|218|11.57|0|218
C|NEA|20260121|12:32:18.060861|S|100|11.57|0|100
C|NEA|20260121|12:32:18.060861|S|100|11.57|0|100
C|NEA|20260121|13:01:01.639406|S|42|11.57|0|42
C|NEA|20260121|14:09:33.191531|S|100|11.59|0|100
C|NEA|20260121|14:09:33.191531|S|42|11.59|0|42
C|NEA|20260121|15:39:38.560892|S|600|11.635|0|600
C|NEA|20260121|15:39:38.560973|S|489|11.635|0|489
C|NEA|20260121|15:39:38.561000|S|561|11.635|0|561
C|NEAR|20260121|09:57:49.619395|S|200|51.12|0|200
C|NEAR|20260121|10:04:32.901777|S|200|51.13|0|200
C|NEAR|20260121|10:51:38.166389|S|300|51.14|0|300
C|NEAR|20260121|11:27:35.210286|S|400|51.14|0|400
C|NEAR|20260121|12:57:01.989185|S|52|51.12|0|52
C|NEAR|20260121|13:10:00.014271|S|100|51.12|0|100
C|NEAR|20260121|13:45:54.131965|S|100|51.13|0|100
C|NEAR|20260121|13:53:00.177426|S|100|51.12|0|100
C|NEAR|20260121|13:53:00.177427|S|100|51.12|0|100
C|NEAR|20260121|13:53:00.464240|S|100|51.12|0|100
C|NEAR|20260121|13:53:00.786897|S|100|51.12|0|100
C|NEAR|20260121|13:57:28.588055|S|100|51.13|0|100
C|NEAR|20260121|14:10:53.428984|S|88|51.12|0|88
C|NEAR|20260121|14:27:37.465920|S|9|51.12|0|9
C|NEAR|20260121|14:27:37.465920|S|72|51.12|0|72
C|NEAR|20260121|14:27:37.465920|S|100|51.12|0|100
C|NEAR|20260121|14:27:48.860003|S|100|51.12|0|100
C|NEAR|20260121|14:28:32.278880|S|100|51.13|0|100
C|NEAR|20260121|14:28:37.808264|S|100|51.13|0|100
C|NEAR|20260121|14:37:40.387090|S|147|51.13|0|147
C|NEAR|20260121|14:37:40.387960|S|53|51.13|0|53
C|NEAR|20260121|14:39:07.912477|S|100|51.14|0|100
C|NEAR|20260121|14:39:12.139727|S|100|51.14|0|100
C|NEAR|20260121|14:52:23.049214|S|100|51.14|0|100
C|NEAR|20260121|14:57:41.586156|S|100|51.14|0|100
C|NEAR|20260121|15:10:28.421076|S|100|51.14|0|100
C|NEAR|20260121|15:11:46.002459|S|100|51.14|0|100
C|NEAR|20260121|15:13:23.976722|S|100|51.13|0|100
C|NEAR|20260121|15:14:57.808638|S|100|51.13|0|100
C|NEAR|20260121|15:17:46.347403|S|100|51.14|0|100
C|NEAR|20260121|15:17:46.347403|S|200|51.14|0|200
C|NEAR|20260121|15:22:58.512673|S|100|51.14|0|100
C|NEAR|20260121|15:24:26.769186|S|100|51.14|0|100
C|NEAR|20260121|15:27:56.045612|S|100|51.14|0|100
C|NEAR|20260121|15:49:50.764338|S|73|51.13|0|73
C|NEAR|20260121|15:59:51.508891|S|200|51.13|0|200
C|NEAR|20260121|15:59:52.267476|S|200|51.13|0|200
C|NEAR|20260121|15:59:53.509580|S|200|51.13|0|200
C|NEAR|20260121|15:59:54.510734|S|200|51.13|0|200
C|NEBX|20260121|12:30:05.046307|S|2|33.93|0|2
C|NEBX|20260121|12:30:05.049721|S|2|33.92|0|2
C|NEBX|20260121|12:30:05.050331|S|3|33.92|0|3
C|NEBX|20260121|14:38:18.080261|S|2|37.59|0|2
C|NECB|20260121|15:06:55.225048|S|40|23.87|0|40
C|NECB|20260121|15:07:25.867819|S|40|23.88|0|40
C|NECB|20260121|15:09:08.405171|S|4|23.86|0|4
C|NECB|20260121|15:32:31.694143|S|2|23.82|0|2
C|NECB|20260121|15:33:55.074175|S|2|23.82|0|2
C|NECB|20260121|15:34:00.403948|S|35|23.82|0|35
C|NECB|20260121|15:34:24.620207|S|7|23.82|0|7
C|NECB|20260121|15:34:35.560860|S|100|23.82|0|100
C|NEE|20260121|09:30:05.377391|S|100|84.02|0|100
C|NEE|20260121|09:30:05.856391|S|100|83.94|0|100
C|NEE|20260121|09:30:06.116879|S|1|83.88|0|1
C|NEE|20260121|09:30:06.117443|S|12|83.88|0|12
C|NEE|20260121|09:30:06.117947|S|87|83.88|0|87
C|NEE|20260121|09:30:12.330916|S|1|83.93|0|1
C|NEE|20260121|09:32:36.627724|S|100|84.205|0|100
C|NEE|20260121|09:35:28.053087|S|75|84.23|0|75
C|NEE|20260121|09:38:46.681195|S|1|84.15|0|1
C|NEE|20260121|09:40:58.525081|S|150|84.075|0|150
C|NEE|20260121|09:40:58.525149|S|50|84.07|0|50
C|NEE|20260121|09:44:09.941689|S|29|83.795|0|29
C|NEE|20260121|09:45:01.605616|S|23|83.68|0|23
C|NEE|20260121|09:45:45.201421|S|100|83.67|0|100
C|NEE|20260121|09:50:46.735150|S|41|84.03|0|41
C|NEE|20260121|09:53:42.049364|S|27|83.88|0|27
C|NEE|20260121|09:55:46.168607|S|62|84.01|0|62
C|NEE|20260121|09:56:01.926371|S|100|84|0|100
C|NEE|20260121|09:56:01.926398|S|100|84|0|100
C|NEE|20260121|10:09:03.078813|S|31|84.18|0|31
C|NEE|20260121|10:14:04.500903|S|33|84.22|0|33
C|NEE|20260121|10:15:38.278909|S|7|84.05|0|7
C|NEE|20260121|10:18:37.696149|S|100|84.02|0|100
C|NEE|20260121|10:26:40.217738|S|75|83.9|0|75
C|NEE|20260121|10:26:40.217799|S|5|83.9|0|5
C|NEE|20260121|10:31:53.022645|S|100|83.58|0|100
C|NEE|20260121|10:34:39.973461|S|150|83.735|0|150
C|NEE|20260121|10:34:39.973461|S|27|83.735|0|27
C|NEE|20260121|10:56:12.287253|S|200|83.775|0|200
C|NEE|20260121|10:56:12.287254|S|124|83.775|0|124
C|NEE|20260121|11:04:09.892230|S|122|83.8|0|122
C|NEE|20260121|11:16:06.221784|S|75|84.15|0|75
C|NEE|20260121|11:16:06.221868|S|25|84.15|0|25
C|NEE|20260121|11:19:06.889371|S|75|84.03|0|75
C|NEE|20260121|11:19:09.263849|S|61|84.04|0|61
C|NEE|20260121|11:19:09.264859|S|75|84.04|0|75
C|NEE|20260121|11:19:09.264974|S|64|84.04|0|64
C|NEE|20260121|11:21:00.702394|S|75|84.13|0|75
C|NEE|20260121|11:21:00.702480|S|25|84.13|0|25
C|NEE|20260121|11:24:17.747394|S|77|84.16|0|77
C|NEE|20260121|11:38:55.841400|S|75|84.05|0|75
C|NEE|20260121|11:38:55.841445|S|9|84.05|0|9
C|NEE|20260121|11:38:55.841462|S|16|84.05|0|16
C|NEE|20260121|11:44:33.754546|S|1|84.05|0|1
C|NEE|20260121|11:44:33.754579|S|7|84.05|0|7
C|NEE|20260121|11:44:33.754651|S|124|84.05|0|124
C|NEE|20260121|12:00:33.052428|S|75|83.76|0|75
C|NEE|20260121|12:07:26.350886|S|100|83.69|0|100
C|NEE|20260121|12:11:20.495335|S|75|83.68|0|75
C|NEE|20260121|12:11:20.495347|S|25|83.68|0|25
C|NEE|20260121|12:19:33.854780|S|75|83.59|0|75
C|NEE|20260121|12:19:33.854852|S|25|83.59|0|25
C|NEE|20260121|12:52:36.810963|S|25|83.64|0|25
C|NEE|20260121|12:54:40.161863|S|92|83.7|0|92
C|NEE|20260121|14:12:15.933406|S|40|83.34|0|40
C|NEE|20260121|14:28:19.796217|S|5|83.61|0|5
C|NEE|20260121|14:28:19.796489|S|5|83.61|0|5
C|NEE|20260121|14:29:42.971239|S|100|83.52|0|100
C|NEE|20260121|14:34:30.618218|S|100|83.67|0|100
C|NEE|20260121|14:35:31.051591|S|100|83.73|0|100
C|NEE|20260121|14:38:16.041756|S|75|83.72|0|75
C|NEE|20260121|14:38:16.041951|S|75|83.72|0|75
C|NEE|20260121|14:38:16.042181|S|50|83.72|0|50
C|NEE|20260121|14:40:39.446024|S|75|83.72|0|75
C|NEE|20260121|14:40:39.446113|S|25|83.72|0|25
C|NEE|20260121|14:48:27.055207|S|75|83.91|0|75
C|NEE|20260121|14:48:37.167909|S|150|83.94|0|150
C|NEE|20260121|14:49:46.289916|S|95|84.02|0|95
C|NEE|20260121|14:51:23.634323|S|75|83.99|0|75
C|NEE|20260121|14:51:23.634389|S|25|83.99|0|25
C|NEE|20260121|14:52:01.652295|S|100|83.93|0|100
C|NEE|20260121|14:52:31.848674|S|104|83.95|0|104
C|NEE|20260121|14:52:44.221048|S|75|83.91|0|75
C|NEE|20260121|14:52:44.221076|S|100|83.91|0|100
C|NEE|20260121|14:56:19.794911|S|100|83.96|0|100
C|NEE|20260121|15:08:41.936771|S|100|83.935|0|100
C|NEE|20260121|15:10:40.597830|S|150|83.95|0|150
C|NEE|20260121|15:12:50.005354|S|49|83.93|0|49
C|NEE|20260121|15:28:59.402897|S|1|83.78|0|1
C|NEE|20260121|15:29:06.431057|S|100|83.76|0|100
C|NEE|20260121|15:34:05.680945|S|85|83.78|0|85
C|NEE|20260121|15:34:05.681248|S|15|83.78|0|15
C|NEE|20260121|15:38:47.890472|S|128|83.85|0|128
C|NEE|20260121|15:39:46.229455|S|14|83.8|0|14
C|NEE|20260121|15:49:05.080855|S|88|83.75|0|88
C|NEE|20260121|15:49:32.658171|S|13|83.77|0|13
C|NEE|20260121|15:49:46.663027|S|75|83.79|0|75
C|NEE|20260121|15:49:59.999265|S|5|83.8|0|5
C|NEE|20260121|15:49:59.999266|S|5|83.8|0|5
C|NEE|20260121|15:50:00.307935|S|5|83.81|0|5
C|NEE|20260121|15:50:00.307943|S|282|83.81|0|282
C|NEE|20260121|15:50:00.310553|S|5|83.81|0|5
C|NEE|20260121|15:50:00.310564|S|100|83.81|0|100
C|NEE|20260121|15:51:18.633893|S|50|83.75|0|50
C|NEE|20260121|15:55:19.573859|S|150|83.76|0|150
C|NEE|20260121|15:55:19.573926|S|50|83.76|0|50
C|NEE|20260121|15:55:19.575416|S|165|83.75|0|165
C|NEE|20260121|15:56:30.104161|S|100|83.63|0|100
C|NEE|20260121|15:56:30.401218|S|50|83.65|0|50
C|NEE|20260121|15:56:47.410057|S|100|83.63|0|100
C|NEE|20260121|15:57:18.862871|S|66|83.66|0|66
C|NEE|20260121|15:58:08.002436|S|100|83.69|0|100
C|NEE|20260121|15:58:23.041311|S|100|83.71|0|100
C|NEE|20260121|15:58:23.055698|S|46|83.7|0|46
C|NEE|20260121|15:58:31.076047|S|46|83.7|0|46
C|NEE|20260121|15:58:31.076142|S|100|83.71|0|100
C|NEE|20260121|15:58:31.076142|S|100|83.71|0|100
C|NEE|20260121|15:58:31.076170|S|208|83.7|0|208
C|NEE|20260121|15:58:31.076203|S|1|83.71|0|1
C|NEE|20260121|15:58:31.076215|S|30|83.71|0|30
C|NEE|20260121|15:58:31.076236|S|100|83.7|0|100
C|NEE|20260121|15:58:31.076268|S|46|83.7|0|46
C|NEE|20260121|15:58:31.488458|S|69|83.71|0|69
C|NEE|20260121|15:59:32.436034|S|160|83.76|0|160
C|NEE|20260121|15:59:32.436141|S|40|83.76|0|40
C|NEE|20260121|15:59:42.792395|S|100|83.83|0|100
C|NEE|20260121|15:59:43.125311|S|100|83.83|0|100
C|NEE PRS|20260121|15:53:23.027510|S|1|53.45|0|1
C|NEGG|20260121|09:44:40.053879|S|25|48.6|0|25
C|NEGG|20260121|09:44:40.053890|S|570|48.6|0|570
C|NEGG|20260121|09:44:40.053905|S|105|48.6|0|105
C|NEGG|20260121|09:44:40.053905|S|400|48.6|0|400
C|NEGG|20260121|10:39:39.490670|S|3|47.95|0|3
C|NEGG|20260121|11:10:06.928078|E|25|48.22|0|25
C|NEGG|20260121|11:23:59.598505|S|50|47.32|0|50
C|NEGG|20260121|11:28:36.613450|E|1|47.12|0|1
C|NEGG|20260121|11:53:13.881698|S|100|46.47|0|100
C|NEGG|20260121|12:00:08.760659|S|332|45.22|0|332
C|NEGG|20260121|12:22:56.712338|S|50|43.83|0|50
C|NEGG|20260121|12:22:56.712572|S|141|43.83|0|141
C|NEGG|20260121|12:22:56.712677|S|3|43.83|0|3
C|NEGG|20260121|12:22:56.712715|S|6|43.83|0|6
C|NEGG|20260121|12:38:40.553987|S|200|44.01|0|200
C|NEGG|20260121|13:27:47.723220|E|1|44.58|0|1
C|NEGG|20260121|13:28:21.664508|E|1|44.58|0|1
C|NEGG|20260121|14:57:14.457232|S|200|46.53|0|200
C|NEGG|20260121|14:57:14.458692|S|100|46.53|0|100
C|NEGG|20260121|14:59:01.809682|S|12|46.68|0|12
C|NEGG|20260121|15:12:25.884035|S|19|46.47|0|19
C|NEGG|20260121|15:17:05.224299|S|400|45.61|0|400
C|NEGG|20260121|15:17:05.224697|S|390|45.61|0|390
C|NEGG|20260121|15:59:06.489612|S|1|45.53|0|1
C|NEHI|20260121|15:44:04.934656|S|100|48.845|0|100
C|NEM|20260121|09:32:05.015197|S|45|120.04|0|45
C|NEM|20260121|09:32:05.016237|S|6|120.03|0|6
C|NEM|20260121|09:32:05.016251|S|94|120.03|0|94
C|NEM|20260121|09:32:05.016307|S|100|120|0|100
C|NEM|20260121|09:33:16.754987|S|113|119.42|0|113
C|NEM|20260121|09:34:57.803474|S|3|120.165|0|3
C|NEM|20260121|09:44:02.775710|S|100|120.82|0|100
C|NEM|20260121|09:44:22.145091|S|100|120.86|0|100
C|NEM|20260121|09:44:42.008210|S|3|120.6|0|3
C|NEM|20260121|09:44:42.008210|S|97|120.6|0|97
C|NEM|20260121|09:44:42.008210|S|50|120.6|0|50
C|NEM|20260121|09:45:19.384086|S|50|120.31|0|50
C|NEM|20260121|09:45:19.384098|S|50|120.31|0|50
C|NEM|20260121|09:47:41.750433|S|50|120.41|0|50
C|NEM|20260121|09:49:30.462386|S|50|120.57|0|50
C|NEM|20260121|09:49:43.160955|S|100|120.59|0|100
C|NEM|20260121|09:55:10.009726|S|50|120.68|0|50
C|NEM|20260121|09:55:10.009798|S|50|120.68|0|50
C|NEM|20260121|09:55:10.935066|S|100|120.69|0|100
C|NEM|20260121|10:01:38.128010|S|10|120.46|0|10
C|NEM|20260121|10:01:38.128098|S|50|120.45|0|50
C|NEM|20260121|10:01:38.128168|S|50|120.45|0|50
C|NEM|20260121|10:01:38.128267|S|50|120.43|0|50
C|NEM|20260121|10:01:38.128405|S|50|120.43|0|50
C|NEM|20260121|10:01:56.038189|S|100|120.28|0|100
C|NEM|20260121|10:01:58.789474|S|100|120.23|0|100
C|NEM|20260121|10:02:23.523811|S|100|119.94|0|100
C|NEM|20260121|10:02:45.567083|S|167|120.44|0|167
C|NEM|20260121|10:04:29.503784|S|10|120.36|0|10
C|NEM|20260121|10:10:12.279677|S|12|120.2|0|12
C|NEM|20260121|10:10:12.308278|S|88|120.2|0|88
C|NEM|20260121|10:10:43.099822|S|150|119.885|0|150
C|NEM|20260121|10:11:02.657047|S|50|119.81|0|50
C|NEM|20260121|10:11:02.657291|S|50|119.81|0|50
C|NEM|20260121|10:13:01.941207|S|50|119.92|0|50
C|NEM|20260121|10:13:01.954316|S|100|119.89|0|100
C|NEM|20260121|10:19:25.842193|S|9|119.66|0|9
C|NEM|20260121|10:19:43.938292|S|150|119.685|0|150
C|NEM|20260121|10:22:13.425953|S|50|119.35|0|50
C|NEM|20260121|10:27:42.967548|S|100|118.325|0|100
C|NEM|20260121|10:28:31.087076|S|100|118.49|0|100
C|NEM|20260121|10:30:03.597515|S|50|118.785|0|50
C|NEM|20260121|10:34:29.178359|S|100|119.105|0|100
C|NEM|20260121|10:37:50.069380|S|100|119.2|0|100
C|NEM|20260121|10:43:50.867859|S|40|119.31|0|40
C|NEM|20260121|10:46:25.838883|S|50|119.59|0|50
C|NEM|20260121|10:51:55.289805|S|50|119.79|0|50
C|NEM|20260121|10:54:07.681213|S|14|120.21|0|14
C|NEM|20260121|10:55:31.573306|S|50|120.19|0|50
C|NEM|20260121|10:58:04.950266|S|23|120.14|0|23
C|NEM|20260121|10:58:11.439739|S|50|120.06|0|50
C|NEM|20260121|10:59:55.290696|S|73|119.81|0|73
C|NEM|20260121|11:00:35.069568|S|13|119.78|0|13
C|NEM|20260121|11:10:56.995007|S|100|119.81|0|100
C|NEM|20260121|11:11:13.363994|S|2|119.76|0|2
C|NEM|20260121|11:20:10.311316|S|100|119.74|0|100
C|NEM|20260121|11:24:17.712591|S|40|119.82|0|40
C|NEM|20260121|11:34:00.648539|S|100|120.28|0|100
C|NEM|20260121|11:34:30.720112|S|50|120.38|0|50
C|NEM|20260121|11:34:30.720141|S|100|120.38|0|100
C|NEM|20260121|11:34:30.720142|S|50|120.38|0|50
C|NEM|20260121|11:34:30.720152|S|69|120.38|0|69
C|NEM|20260121|11:36:33.130355|S|3|120.33|0|3
C|NEM|20260121|11:39:06.089324|S|12|120.22|0|12
C|NEM|20260121|11:40:33.149747|S|50|120.125|0|50
C|NEM|20260121|11:41:23.951294|S|50|120.18|0|50
C|NEM|20260121|11:41:36.731268|S|50|120.195|0|50
C|NEM|20260121|11:41:36.731378|S|50|120.195|0|50
C|NEM|20260121|11:43:05.252657|S|50|119.89|0|50
C|NEM|20260121|11:43:05.252658|S|50|119.89|0|50
C|NEM|20260121|11:43:05.252660|S|50|119.88|0|50
C|NEM|20260121|11:43:05.252687|S|100|119.88|0|100
C|NEM|20260121|11:43:05.252689|S|60|119.88|0|60
C|NEM|20260121|11:50:03.289753|S|100|120.07|0|100
C|NEM|20260121|11:51:43.398153|S|73|119.945|0|73
C|NEM|20260121|11:52:02.014440|S|112|119.68|0|112
C|NEM|20260121|11:52:02.014503|S|50|119.68|0|50
C|NEM|20260121|11:52:02.014574|S|50|119.68|0|50
C|NEM|20260121|11:52:02.014638|S|48|119.68|0|48
C|NEM|20260121|11:52:17.298306|S|50|119.72|0|50
C|NEM|20260121|11:52:17.298526|S|50|119.72|0|50
C|NEM|20260121|12:03:35.110156|S|33|119.75|0|33
C|NEM|20260121|12:16:34.999878|S|105|119.38|0|105
C|NEM|20260121|12:17:10.156849|S|100|119.38|0|100
C|NEM|20260121|12:23:50.253504|S|100|119.58|0|100
C|NEM|20260121|12:24:17.456156|S|100|119.615|0|100
C|NEM|20260121|12:28:02.913465|S|143|119.43|0|143
C|NEM|20260121|12:29:25.280790|S|100|119.22|0|100
C|NEM|20260121|12:30:03.641637|S|50|119.11|0|50
C|NEM|20260121|12:30:04.072919|S|500|119|0|500
C|NEM|20260121|12:30:04.975013|S|50|118.87|0|50
C|NEM|20260121|12:30:04.975152|S|50|118.87|0|50
C|NEM|20260121|12:30:05.668902|S|50|118.765|0|50
C|NEM|20260121|12:30:05.669114|S|50|118.77|0|50
C|NEM|20260121|12:30:11.568248|S|100|118.56|0|100
C|NEM|20260121|12:30:15.055935|S|50|118.45|0|50
C|NEM|20260121|12:30:18.275945|S|3|118.57|0|3
C|NEM|20260121|12:30:33.855028|S|150|118.98|0|150
C|NEM|20260121|12:33:17.232764|S|50|118.59|0|50
C|NEM|20260121|12:36:58.810086|S|100|118.95|0|100
C|NEM|20260121|12:38:37.087554|S|25|119.09|0|25
C|NEM|20260121|12:44:08.653806|S|100|118.9|0|100
C|NEM|20260121|12:45:31.052958|S|50|118.91|0|50
C|NEM|20260121|12:54:36.510981|S|50|119.89|0|50
C|NEM|20260121|13:06:52.032555|S|100|119.645|0|100
C|NEM|20260121|13:07:09.237235|S|110|119.62|0|110
C|NEM|20260121|13:07:09.313526|S|64|119.62|0|64
C|NEM|20260121|13:07:11.475205|S|29|119.65|0|29
C|NEM|20260121|13:07:11.475205|S|100|119.64|0|100
C|NEM|20260121|13:07:25.009436|S|64|119.74|0|64
C|NEM|20260121|13:16:19.163518|S|100|119.21|0|100
C|NEM|20260121|13:27:45.218239|E|100|120.05|0|100
C|NEM|20260121|13:35:12.960446|S|100|119.98|0|100
C|NEM|20260121|13:37:43.082903|S|5|119.86|0|5
C|NEM|20260121|13:40:37.770459|S|50|119.73|0|50
C|NEM|20260121|13:41:18.934473|S|100|119.69|0|100
C|NEM|20260121|13:41:18.934559|S|10|119.69|0|10
C|NEM|20260121|13:47:38.142996|S|100|119.82|0|100
C|NEM|20260121|13:50:41.695816|S|14|119.91|0|14
C|NEM|20260121|13:55:03.318860|S|100|119.73|0|100
C|NEM|20260121|13:55:03.318927|S|50|119.73|0|50
C|NEM|20260121|13:55:03.319129|S|50|119.73|0|50
C|NEM|20260121|13:55:03.319233|S|30|119.73|0|30
C|NEM|20260121|14:03:14.421307|S|50|119.91|0|50
C|NEM|20260121|14:04:22.709573|S|150|119.94|0|150
C|NEM|20260121|14:21:08.277119|S|19|120.3|0|19
C|NEM|20260121|14:25:39.786126|S|50|120.5|0|50
C|NEM|20260121|14:25:39.786211|S|70|120.5|0|70
C|NEM|20260121|14:27:36.874866|S|4|120.41|0|4
C|NEM|20260121|14:27:36.893559|S|4|120.4|0|4
C|NEM|20260121|14:27:36.899720|S|27|120.39|0|27
C|NEM|20260121|14:27:39.250238|S|100|120.1|0|100
C|NEM|20260121|14:27:48.964294|S|50|120.2|0|50
C|NEM|20260121|14:27:54.869280|S|120|119.94|0|120
C|NEM|20260121|14:28:27.540401|S|4|119.86|0|4
C|NEM|20260121|14:28:42.271058|S|29|119.51|0|29
C|NEM|20260121|14:28:42.271226|S|50|119.51|0|50
C|NEM|20260121|14:28:49.696890|S|50|119.41|0|50
C|NEM|20260121|14:29:16.251522|S|4|118.45|0|4
C|NEM|20260121|14:29:16.251547|S|4|118.45|0|4
C|NEM|20260121|14:29:16.251583|S|4|118.45|0|4
C|NEM|20260121|14:29:17.714763|S|100|118.82|0|100
C|NEM|20260121|14:30:20.777233|S|3|119.63|0|3
C|NEM|20260121|14:30:20.777251|S|97|119.63|0|97
C|NEM|20260121|14:32:32.156423|S|50|119.535|0|50
C|NEM|20260121|14:33:42.974127|S|120|119.635|0|120
C|NEM|20260121|14:36:43.892838|S|14|119.13|0|14
C|NEM|20260121|14:37:40.965347|S|50|118.87|0|50
C|NEM|20260121|14:38:35.194291|S|100|119.355|0|100
C|NEM|20260121|14:39:28.306070|S|150|118.9|0|150
C|NEM|20260121|14:39:29.488460|S|50|118.85|0|50
C|NEM|20260121|14:39:29.488547|S|50|118.85|0|50
C|NEM|20260121|14:39:29.823037|S|50|118.85|0|50
C|NEM|20260121|14:39:29.823105|S|50|118.85|0|50
C|NEM|20260121|14:39:30.576703|S|50|118.855|0|50
C|NEM|20260121|14:42:15.536597|S|3|119.41|0|3
C|NEM|20260121|14:45:18.279953|S|50|119.13|0|50
C|NEM|20260121|14:45:22.751669|S|75|118.945|0|75
C|NEM|20260121|14:45:22.751736|S|50|118.945|0|50
C|NEM|20260121|14:46:58.646672|S|100|118.95|0|100
C|NEM|20260121|14:50:52.503938|S|50|119.02|0|50
C|NEM|20260121|14:50:52.504045|S|50|119.02|0|50
C|NEM|20260121|14:51:44.636164|S|100|118.53|0|100
C|NEM|20260121|14:52:12.154097|S|79|118.585|0|79
C|NEM|20260121|14:52:12.154109|S|41|118.585|0|41
C|NEM|20260121|14:52:38.054816|S|100|118.66|0|100
C|NEM|20260121|14:52:38.662429|S|100|118.69|0|100
C|NEM|20260121|14:52:38.809456|S|100|118.69|0|100
C|NEM|20260121|14:55:33.599918|S|60|119.015|0|60
C|NEM|20260121|15:00:29.628678|S|50|119.01|0|50
C|NEM|20260121|15:13:28.020063|S|2|118.965|0|2
C|NEM|20260121|15:15:05.027121|S|5|118.81|0|5
C|NEM|20260121|15:27:48.537455|S|50|118.9|0|50
C|NEM|20260121|15:37:02.995990|S|50|118.96|0|50
C|NEM|20260121|15:40:51.662428|S|150|118.845|0|150
C|NEM|20260121|15:40:51.668009|S|77|118.845|0|77
C|NEM|20260121|15:40:51.706297|S|150|118.845|0|150
C|NEM|20260121|15:41:47.990222|S|128|118.9|0|128
C|NEM|20260121|15:42:36.673495|S|50|118.865|0|50
C|NEM|20260121|15:42:36.673516|S|130|118.865|0|130
C|NEM|20260121|15:42:57.843290|S|50|118.86|0|50
C|NEM|20260121|15:43:49.360459|S|50|118.91|0|50
C|NEM|20260121|15:43:49.360690|S|150|118.91|0|150
C|NEM|20260121|15:43:49.360712|S|50|118.91|0|50
C|NEM|20260121|15:45:23.059406|S|114|119.14|0|114
C|NEM|20260121|15:45:23.062209|S|66|119.13|0|66
C|NEM|20260121|15:45:41.958058|S|50|119.03|0|50
C|NEM|20260121|15:45:56.663917|S|50|118.98|0|50
C|NEM|20260121|15:45:56.664161|S|50|118.98|0|50
C|NEM|20260121|15:52:06.454376|S|56|119|0|56
C|NEM|20260121|15:54:38.058747|S|190|119.09|0|190
C|NEM|20260121|15:56:52.776902|S|150|119.14|0|150
C|NEM|20260121|15:57:27.569917|S|100|119.21|0|100
C|NEM|20260121|15:57:27.570004|S|100|119.215|0|100
C|NEM|20260121|15:59:44.977611|S|100|118.98|0|100
C|NEO|20260121|09:53:15.953765|S|150|12.65|0|150
C|NEO|20260121|09:53:15.953855|S|50|12.65|0|50
C|NEO|20260121|09:59:35.187378|S|100|12.71|0|100
C|NEO|20260121|10:03:22.150859|S|100|12.78|0|100
C|NEO|20260121|10:06:24.227431|S|7|12.73|0|7
C|NEO|20260121|12:20:38.015655|S|110|12.75|0|110
C|NEO|20260121|12:47:35.915696|S|1|12.65|0|1
C|NEO|20260121|12:53:19.400502|S|1|12.7|0|1
C|NEO|20260121|12:55:55.932266|S|12|12.72|0|12
C|NEO|20260121|13:56:32.910422|S|80|12.69|0|80
C|NEO|20260121|14:31:45.535531|S|230|12.73|0|230
C|NEO|20260121|15:13:26.950232|S|140|12.7|0|140
C|NEO|20260121|15:31:03.244676|S|100|12.64|0|100
C|NEO|20260121|15:31:03.244697|S|60|12.64|0|60
C|NEO|20260121|15:54:40.002935|S|190|12.71|0|190
C|NEO|20260121|15:57:35.847441|S|28|12.68|0|28
C|NEO|20260121|15:57:35.847441|S|390|12.675|0|390
C|NEOG|20260121|10:10:28.193660|S|100|9.465|0|100
C|NEOG|20260121|11:01:33.275484|S|100|9.595|0|100
C|NEOG|20260121|11:18:40.868220|S|65|9.56|0|65
C|NEOG|20260121|11:18:40.869003|S|35|9.56|0|35
C|NEOG|20260121|11:36:41.478132|S|21|9.58|0|21
C|NEOG|20260121|12:01:46.829422|S|100|9.555|0|100
C|NEOG|20260121|12:06:22.409948|S|100|9.525|0|100
C|NEOG|20260121|12:06:22.409981|S|100|9.53|0|100
C|NEOG|20260121|12:06:22.410014|S|100|9.53|0|100
C|NEOG|20260121|12:24:23.836019|S|100|9.54|0|100
C|NEOG|20260121|12:25:33.748079|S|100|9.54|0|100
C|NEOG|20260121|13:58:28.583676|S|100|9.715|0|100
C|NEOG|20260121|14:25:54.289208|S|100|9.695|0|100
C|NEOG|20260121|14:30:28.965950|S|5|9.79|0|5
C|NEOG|20260121|14:40:07.665768|S|22|9.83|0|22
C|NEOG|20260121|14:52:52.674417|S|200|9.845|0|200
C|NEOG|20260121|14:53:59.020723|S|100|9.835|0|100
C|NEOG|20260121|15:21:21.405146|S|100|9.865|0|100
C|NEOG|20260121|15:26:38.886539|S|37|9.825|0|37
C|NEOG|20260121|15:33:48.854780|S|56|9.835|0|56
C|NEOG|20260121|15:33:48.863860|S|56|9.835|0|56
C|NEOG|20260121|15:33:48.897380|S|42|9.835|0|42
C|NEOG|20260121|15:33:48.897380|S|14|9.835|0|14
C|NEOG|20260121|15:33:48.911355|S|56|9.835|0|56
C|NEOG|20260121|15:33:48.914195|S|56|9.835|0|56
C|NEOG|20260121|15:33:48.922343|S|56|9.835|0|56
C|NEOG|20260121|15:33:49.061075|S|56|9.835|0|56
C|NEOG|20260121|15:33:49.066801|S|14|9.835|0|14
C|NEOG|20260121|15:33:49.066802|S|42|9.835|0|42
C|NEOG|20260121|15:33:51.085230|S|56|9.835|0|56
C|NEOG|20260121|15:33:51.086226|S|56|9.835|0|56
C|NEOG|20260121|15:33:51.087358|S|46|9.835|0|46
C|NEOG|20260121|15:33:51.087359|S|10|9.835|0|10
C|NEOG|20260121|15:33:51.089893|S|56|9.835|0|56
C|NEOG|20260121|15:33:51.090787|S|56|9.835|0|56
C|NEOG|20260121|15:33:51.097555|S|4|9.835|0|4
C|NEOG|20260121|15:33:51.097555|S|52|9.835|0|52
C|NEOG|20260121|15:33:51.752407|S|56|9.835|0|56
C|NEOG|20260121|15:33:52.358779|S|56|9.835|0|56
C|NEOG|20260121|15:33:52.359488|S|56|9.835|0|56
C|NEOG|20260121|15:33:52.360370|S|56|9.835|0|56
C|NEOG|20260121|15:33:53.647954|S|14|9.835|0|14
C|NEOG|20260121|15:33:53.647954|S|42|9.835|0|42
C|NEOG|20260121|15:33:53.655599|S|56|9.835|0|56
C|NEOG|20260121|15:33:55.329956|S|56|9.835|0|56
C|NEOG|20260121|15:33:55.516437|S|56|9.835|0|56
C|NEOG|20260121|15:33:55.613312|S|56|9.835|0|56
C|NEOG|20260121|15:33:55.825786|S|56|9.835|0|56
C|NEOG|20260121|15:33:55.895025|S|56|9.835|0|56
C|NEOG|20260121|15:33:55.895700|S|56|9.84|0|56
C|NEOG|20260121|15:34:39.101109|S|126|9.835|0|126
C|NEOG|20260121|15:34:39.101170|S|74|9.835|0|74
C|NEOG|20260121|15:34:39.624250|S|100|9.83|0|100
C|NEOG|20260121|15:34:40.088113|S|126|9.865|0|126
C|NEOG|20260121|15:35:53.573324|S|100|9.89|0|100
C|NEOG|20260121|15:38:23.390953|S|77|9.88|0|77
C|NEOG|20260121|15:38:23.632070|S|100|9.865|0|100
C|NEOG|20260121|15:38:23.632770|S|100|9.87|0|100
C|NEOG|20260121|15:38:23.646622|S|100|9.87|0|100
C|NEOG|20260121|15:38:24.666592|S|100|9.87|0|100
C|NEOG|20260121|15:38:30.203114|S|100|9.87|0|100
C|NEOG|20260121|15:38:30.653807|S|100|9.87|0|100
C|NEOG|20260121|15:38:43.554029|S|100|9.87|0|100
C|NEOG|20260121|15:39:01.094358|S|100|9.87|0|100
C|NEOG|20260121|15:39:09.634472|S|99|9.87|0|99
C|NEOG|20260121|15:39:42.002901|S|100|9.87|0|100
C|NEOG|20260121|15:39:51.142438|S|100|9.86|0|100
C|NEOG|20260121|15:41:40.424215|S|4|9.86|0|4
C|NEOG|20260121|15:43:42.151610|S|100|9.86|0|100
C|NEOG|20260121|15:45:43.082051|S|80|9.85|0|80
C|NEOG|20260121|15:46:13.233633|S|100|9.85|0|100
C|NEOG|20260121|15:47:05.999185|S|3|9.85|0|3
C|NEOG|20260121|15:47:05.999186|S|20|9.85|0|20
C|NEOG|20260121|15:48:33.558894|S|6|9.85|0|6
C|NEOG|20260121|15:49:27.193471|S|42|9.855|0|42
C|NEOG|20260121|15:49:27.193471|S|158|9.855|0|158
C|NEOG|20260121|15:49:27.248511|S|158|9.845|0|158
C|NEOG|20260121|15:49:27.248526|S|42|9.845|0|42
C|NEOG|20260121|15:49:53.173812|S|100|9.835|0|100
C|NEOG|20260121|15:49:53.173829|S|58|9.835|0|58
C|NEOG|20260121|15:49:53.173830|S|42|9.84|0|42
C|NEOG|20260121|15:49:53.173850|S|58|9.84|0|58
C|NEOG|20260121|15:49:53.173850|S|42|9.84|0|42
C|NEOG|20260121|15:49:53.173863|S|100|9.84|0|100
C|NEOG|20260121|15:49:53.174002|S|100|9.835|0|100
C|NEOG|20260121|15:51:40.634741|S|61|9.81|0|61
C|NEOG|20260121|15:51:40.634741|S|6|9.81|0|6
C|NEOG|20260121|15:51:49.174293|S|1|9.81|0|1
C|NEOG|20260121|15:52:01.101308|S|100|9.815|0|100
C|NEOG|20260121|15:52:01.103645|S|100|9.815|0|100
C|NEOG|20260121|15:52:01.387770|S|100|9.815|0|100
C|NEOG|20260121|15:52:03.424349|S|100|9.82|0|100
C|NEOG|20260121|15:52:06.641198|S|30|9.82|0|30
C|NEOG|20260121|15:55:45.708648|S|158|9.855|0|158
C|NEOG|20260121|15:55:45.708725|S|42|9.855|0|42
C|NEOG|20260121|15:56:02.977461|S|8|9.86|0|8
C|NEOG|20260121|15:56:49.700500|S|100|9.855|0|100
C|NEOG|20260121|15:57:48.040626|S|43|9.86|0|43
C|NEOG|20260121|15:57:48.040626|S|157|9.86|0|157
C|NEOG|20260121|15:57:59.314600|S|200|9.86|0|200
C|NEOG|20260121|15:58:26.545752|S|42|9.865|0|42
C|NEOG|20260121|15:58:35.630184|S|158|9.865|0|158
C|NEOG|20260121|15:58:52.114421|S|12|9.86|0|12
C|NEOG|20260121|15:58:58.572634|S|60|9.86|0|60
C|NEOG|20260121|15:58:58.573647|S|95|9.86|0|95
C|NEOG|20260121|15:58:58.573647|S|25|9.86|0|25
C|NEOG|20260121|15:59:00.020236|S|405|9.86|0|405
C|NEOG|20260121|15:59:04.690874|S|10|9.865|0|10
C|NEOG|20260121|15:59:12.016976|S|200|9.87|0|200
C|NEOG|20260121|15:59:12.115279|S|200|9.87|0|200
C|NEOG|20260121|15:59:34.107421|S|5|9.86|0|5
C|NEOG|20260121|15:59:39.492947|S|58|9.86|0|58
C|NEOG|20260121|15:59:39.763108|S|95|9.87|0|95
C|NEOG|20260121|15:59:41.614498|S|50|9.86|0|50
C|NEOG|20260121|15:59:42.872352|S|100|9.87|0|100
C|NEOG|20260121|15:59:42.917882|S|5|9.86|0|5
C|NEOG|20260121|15:59:43.046145|S|5|9.86|0|5
C|NEOG|20260121|15:59:43.185396|S|100|9.87|0|100
C|NEOG|20260121|15:59:43.565860|S|100|9.87|0|100
C|NEOG|20260121|15:59:45.296694|S|5|9.87|0|5
C|NEOG|20260121|15:59:46.712164|S|95|9.87|0|95
C|NEOG|20260121|15:59:46.712165|S|5|9.87|0|5
C|NEOG|20260121|15:59:46.712373|S|195|9.87|0|195
C|NEOG|20260121|15:59:46.713013|S|100|9.87|0|100
C|NEOG|20260121|15:59:46.714007|S|100|9.87|0|100
C|NEOG|20260121|15:59:46.714007|S|100|9.87|0|100
C|NEOG|20260121|15:59:46.976643|S|100|9.87|0|100
C|NEOG|20260121|15:59:47.777589|S|23|9.87|0|23
C|NEOG|20260121|15:59:47.782450|S|2|9.87|0|2
C|NEOG|20260121|15:59:48.376004|S|4|9.865|0|4
C|NEOG|20260121|15:59:48.657226|S|45|9.865|0|45
C|NEOG|20260121|15:59:48.831380|S|2|9.865|0|2
C|NEOG|20260121|15:59:49.117760|S|88|9.865|0|88
C|NEOG|20260121|15:59:49.679411|S|61|9.865|0|61
C|NEOG|20260121|15:59:49.679411|S|13|9.865|0|13
C|NEOG|20260121|15:59:50.735929|S|11|9.865|0|11
C|NEOG|20260121|15:59:50.988628|S|23|9.865|0|23
C|NEOG|20260121|15:59:52.781096|S|2|9.865|0|2
C|NEOG|20260121|15:59:52.793303|S|1|9.865|0|1
C|NEOG|20260121|15:59:54.197088|S|25|9.87|0|25
C|NEOG|20260121|15:59:54.651191|S|2|9.87|0|2
C|NEOG|20260121|15:59:55.094882|S|1|9.87|0|1
C|NEOG|20260121|15:59:55.541914|S|15|9.87|0|15
C|NEOG|20260121|15:59:55.557049|S|99|9.87|0|99
C|NEOG|20260121|15:59:55.697520|S|6|9.87|0|6
C|NEOG|20260121|15:59:55.936444|S|2|9.87|0|2
C|NEOG|20260121|15:59:56.333723|S|6|9.87|0|6
C|NEOG|20260121|15:59:57.046995|S|4|9.87|0|4
C|NEOG|20260121|15:59:58.266767|S|300|9.87|0|300
C|NEOG|20260121|15:59:58.266767|S|15|9.87|0|15
C|NEON|20260121|10:25:51.319613|S|100|1.9|0|100
C|NEON|20260121|11:38:08.815282|S|1|1.88|0|1
C|NEON|20260121|11:42:00.022054|S|1|1.88|0|1
C|NEON|20260121|12:30:13.583152|S|100|1.84|0|100
C|NEON|20260121|13:16:35.855660|S|2|1.86|0|2
C|NEON|20260121|14:05:34.565089|S|52|1.855|0|52
C|NEON|20260121|14:42:29.521697|S|25|1.895|0|25
C|NEON|20260121|14:42:29.521762|S|25|1.895|0|25
C|NEON|20260121|14:42:29.521827|S|25|1.895|0|25
C|NEON|20260121|14:42:29.521886|S|25|1.895|0|25
C|NEON|20260121|14:42:29.521945|S|20|1.895|0|20
C|NEON|20260121|15:49:48.274027|S|27|1.92|0|27
C|NEON|20260121|15:50:31.301421|S|80|1.92|0|80
C|NEON|20260121|15:50:56.208496|S|100|1.92|0|100
C|NEON|20260121|15:55:01.383405|S|53|1.92|0|53
C|NEOV|20260121|09:31:08.316566|S|100|4.9|0|100
C|NEOV|20260121|09:31:13.051494|S|100|5.06|0|100
C|NEOV|20260121|09:31:13.066621|S|100|5.06|0|100
C|NEOV|20260121|09:31:14.374643|S|100|5.06|0|100
C|NEOV|20260121|09:31:23.963433|S|100|5.22|0|100
C|NEOV|20260121|09:31:23.975730|S|100|5.22|0|100
C|NEOV|20260121|09:31:35.469293|S|100|5.21|0|100
C|NEOV|20260121|09:31:46.046723|S|52|5.23|0|52
C|NEOV|20260121|09:32:56.985177|S|100|5.23|0|100
C|NEOV|20260121|09:33:07.321285|S|56|5.2|0|56
C|NEOV|20260121|09:33:14.135727|S|100|5.36|0|100
C|NEOV|20260121|09:34:49.881366|S|6|5.38|0|6
C|NEOV|20260121|09:34:49.957026|S|18|5.38|0|18
C|NEOV|20260121|09:34:49.976427|S|8|5.38|0|8
C|NEOV|20260121|09:38:08.787818|S|100|5.46|0|100
C|NEOV|20260121|09:42:15.233533|S|100|5.77|0|100
C|NEOV|20260121|09:42:30.006573|S|100|5.79|0|100
C|NEOV|20260121|09:45:04.812723|S|90|5.73|0|90
C|NEOV|20260121|09:45:19.168292|E|100|5.68|0|100
C|NEOV|20260121|09:45:19.225510|E|100|5.55|0|100
C|NEOV|20260121|09:45:19.225510|E|100|5.55|0|100
C|NEOV|20260121|09:45:19.227179|E|100|5.53|0|100
C|NEOV|20260121|09:45:19.227782|E|100|5.53|0|100
C|NEOV|20260121|09:45:19.230297|E|100|5.53|0|100
C|NEOV|20260121|09:45:31.534398|S|700|5.56|0|700
C|NEOV|20260121|09:45:31.534890|S|300|5.56|0|300
C|NEOV|20260121|09:48:52.780506|S|100|5.49|0|100
C|NEOV|20260121|09:50:38.090765|E|100|5.58|0|100
C|NEOV|20260121|09:50:40.690076|E|100|5.51|0|100
C|NEOV|20260121|09:50:40.690076|E|100|5.51|0|100
C|NEOV|20260121|09:50:40.691838|E|200|5.5|0|200
C|NEOV|20260121|09:52:14.359478|E|100|5.47|0|100
C|NEOV|20260121|09:52:16.591522|E|100|5.38|0|100
C|NEOV|20260121|09:53:02.539971|S|100|5.48|0|100
C|NEOV|20260121|09:53:02.539971|S|200|5.5|0|200
C|NEOV|20260121|09:54:33.443872|S|100|5.47|0|100
C|NEOV|20260121|09:59:09.522325|E|100|5.32|0|100
C|NEOV|20260121|10:01:01.907566|S|200|5.215|0|200
C|NEOV|20260121|10:07:38.861164|S|100|5.39|0|100
C|NEOV|20260121|10:07:39.206623|S|80|5.39|0|80
C|NEOV|20260121|10:26:07.088988|S|100|5.385|0|100
C|NEOV|20260121|10:30:33.266996|S|79|5.25|0|79
C|NEOV|20260121|10:41:59.507501|S|20|5.33|0|20
C|NEOV|20260121|10:47:46.536686|S|100|5.37|0|100
C|NEOV|20260121|10:59:47.615517|S|8|5.705|0|8
C|NEOV|20260121|10:59:47.615683|S|92|5.7|0|92
C|NEOV|20260121|11:16:36.297281|S|100|5.725|0|100
C|NEOV|20260121|11:16:39.806084|S|200|5.74|0|200
C|NEOV|20260121|11:26:14.153548|E|100|5.76|0|100
C|NEOV|20260121|13:43:15.081592|E|100|5.56|0|100
C|NEOV|20260121|15:08:48.939788|S|100|5.65|0|100
C|NEOV|20260121|15:10:58.290826|E|100|5.63|0|100
C|NEOV|20260121|15:11:54.156581|S|100|5.63|0|100
C|NEOV|20260121|15:11:54.156641|S|12|5.61|0|12
C|NEOV|20260121|15:13:34.878609|E|300|5.63|0|300
C|NEOV|20260121|15:18:32.781108|E|100|5.645|0|100
C|NESR|20260121|11:08:23.019087|S|100|19.55|0|100
C|NESR|20260121|11:08:37.064865|S|113|19.55|0|113
C|NESR|20260121|11:09:50.897472|S|10|19.54|0|10
C|NESR|20260121|11:11:51.023279|S|20|19.55|0|20
C|NESR|20260121|11:11:51.023279|S|20|19.55|0|20
C|NESR|20260121|11:35:09.662646|S|16|19.54|0|16
C|NESR|20260121|11:37:21.251686|S|129|19.405|0|129
C|NESR|20260121|11:40:48.168723|S|100|19.38|0|100
C|NESR|20260121|11:41:39.991475|S|100|19.36|0|100
C|NESR|20260121|11:51:58.692605|S|27|19.32|0|27
C|NESR|20260121|11:56:27.953548|S|5|19.37|0|5
C|NESR|20260121|11:56:27.953548|S|28|19.36|0|28
C|NESR|20260121|11:56:27.953548|S|85|19.36|0|85
C|NESR|20260121|12:00:19.085707|S|3|19.29|0|3
C|NESR|20260121|12:25:50.317636|S|114|19.36|0|114
C|NESR|20260121|12:25:50.317636|S|1|19.36|0|1
C|NESR|20260121|12:31:22.233971|S|10|19.38|0|10
C|NESR|20260121|12:46:19.211122|S|2|19.34|0|2
C|NESR|20260121|13:04:21.468643|S|42|19.66|0|42
C|NESR|20260121|13:35:52.377588|S|100|19.97|0|100
C|NESR|20260121|13:35:52.377600|S|19|19.97|0|19
C|NESR|20260121|13:46:59.542018|S|100|19.97|0|100
C|NESR|20260121|13:50:20.083451|S|100|19.97|0|100
C|NESR|20260121|13:50:20.083459|S|18|19.97|0|18
C|NESR|20260121|13:56:27.648812|S|100|19.91|0|100
C|NESR|20260121|13:57:16.106585|S|11|19.87|0|11
C|NESR|20260121|13:58:54.723589|S|21|19.84|0|21
C|NESR|20260121|14:02:17.493670|S|100|19.93|0|100
C|NESR|20260121|14:20:11.419722|S|1|20.09|0|1
C|NESR|20260121|14:41:48.249536|S|7|20.29|0|7
C|NESR|20260121|14:41:48.249591|S|63|20.29|0|63
C|NESR|20260121|14:43:25.570000|S|10|20.25|0|10
C|NESR|20260121|15:11:02.590898|S|45|19.84|0|45
C|NESR|20260121|15:12:53.002918|S|117|19.83|0|117
C|NESR|20260121|15:19:41.894928|S|32|19.85|0|32
C|NESR|20260121|15:39:59.026592|S|100|19.88|0|100
C|NESR|20260121|15:40:50.106895|S|100|19.88|0|100
C|NESR|20260121|15:40:50.106954|S|100|19.88|0|100
C|NESR|20260121|15:40:50.107139|S|100|19.88|0|100
C|NESR|20260121|15:40:50.107261|S|100|19.88|0|100
C|NESR|20260121|15:40:50.107349|S|17|19.88|0|17
C|NESR|20260121|15:40:50.107349|S|100|19.88|0|100
C|NESR|20260121|15:40:50.107401|S|100|19.88|0|100
C|NESR|20260121|15:40:50.107436|S|100|19.88|0|100
C|NESR|20260121|15:40:50.107562|S|100|19.88|0|100
C|NESR|20260121|15:40:50.107574|S|100|19.88|0|100
C|NESR|20260121|15:40:50.107585|S|83|19.88|0|83
C|NESR|20260121|15:40:50.107699|S|100|19.88|0|100
C|NESR|20260121|15:54:40.042330|S|63|19.84|0|63
C|NESR|20260121|15:54:40.042330|S|50|19.84|0|50
C|NESR|20260121|15:59:54.334998|S|21|19.85|0|21
C|NET|20260121|09:49:57.300070|S|50|175.51|0|50
C|NET|20260121|09:49:57.300138|S|50|175.51|0|50
C|NET|20260121|09:54:36.388023|S|20|176.17|0|20
C|NET|20260121|10:02:16.372727|S|65|177.36|0|65
C|NET|20260121|10:05:21.703603|S|100|176.93|0|100
C|NET|20260121|10:05:35.844598|S|93|177.07|0|93
C|NET|20260121|10:07:55.077160|S|40|176.74|0|40
C|NET|20260121|10:08:10.630571|S|10|176.53|0|10
C|NET|20260121|10:31:57.353247|S|100|177|0|100
C|NET|20260121|10:38:30.896066|S|8|177.11|0|8
C|NET|20260121|11:06:16.568482|S|2|177.66|0|2
C|NET|20260121|11:07:52.394651|S|34|177.01|0|34
C|NET|20260121|11:19:15.498668|S|2|176.45|0|2
C|NET|20260121|11:22:37.173075|S|100|176.11|0|100
C|NET|20260121|11:29:39.656208|S|10|176.62|0|10
C|NET|20260121|11:30:32.673422|S|33|176.38|0|33
C|NET|20260121|11:34:51.380548|S|100|175.56|0|100
C|NET|20260121|11:36:32.627009|S|33|175.09|0|33
C|NET|20260121|11:37:13.032195|S|46|174.83|0|46
C|NET|20260121|11:37:13.032230|S|14|174.83|0|14
C|NET|20260121|11:40:02.274840|S|50|173.97|0|50
C|NET|20260121|11:41:01.555560|S|94|173.885|0|94
C|NET|20260121|11:41:02.427477|S|1|173.885|0|1
C|NET|20260121|11:43:49.075772|S|24|173.63|0|24
C|NET|20260121|12:29:37.749781|S|11|172.21|0|11
C|NET|20260121|12:34:23.493857|S|8|172.21|0|8
C|NET|20260121|12:34:23.493932|S|26|172.21|0|26
C|NET|20260121|12:36:16.518199|S|59|172.74|0|59
C|NET|20260121|12:48:46.538277|S|28|172.08|0|28
C|NET|20260121|12:59:50.541122|S|34|172.51|0|34
C|NET|20260121|12:59:50.541122|S|22|172.51|0|22
C|NET|20260121|12:59:50.541130|S|3|172.51|0|3
C|NET|20260121|13:05:02.205467|S|100|171.46|0|100
C|NET|20260121|13:13:55.342604|S|100|171.89|0|100
C|NET|20260121|13:13:55.342605|S|25|171.95|0|25
C|NET|20260121|13:13:55.342605|S|34|171.91|0|34
C|NET|20260121|13:13:55.342605|S|64|171.96|0|64
C|NET|20260121|13:15:00.008732|S|10|171.54|0|10
C|NET|20260121|13:21:00.615059|S|12|170.71|0|12
C|NET|20260121|13:21:03.648453|S|13|170.78|0|13
C|NET|20260121|13:21:03.729316|S|58|170.81|0|58
C|NET|20260121|13:21:18.722598|S|13|171.11|0|13
C|NET|20260121|13:37:02.433615|S|1|170|0|1
C|NET|20260121|13:44:28.931303|S|32|169.99|0|32
C|NET|20260121|13:44:28.931303|S|25|169.99|0|25
C|NET|20260121|14:04:23.744972|S|41|170.32|0|41
C|NET|20260121|14:04:23.744972|S|15|170.35|0|15
C|NET|20260121|14:25:53.944627|S|50|169.78|0|50
C|NET|20260121|14:27:36.726948|S|100|170.01|0|100
C|NET|20260121|14:41:13.029849|S|57|172.69|0|57
C|NET|20260121|14:43:31.108016|S|1|173.02|0|1
C|NET|20260121|14:43:36.019695|S|16|172.96|0|16
C|NET|20260121|14:43:56.583744|S|10|172.9|0|10
C|NET|20260121|14:44:23.880143|S|35|172.6|0|35
C|NET|20260121|14:44:23.908324|S|60|172.64|0|60
C|NET|20260121|14:49:00.140690|S|66|172.79|0|66
C|NET|20260121|14:50:20.207557|S|62|173|0|62
C|NET|20260121|14:50:20.207557|S|100|172.99|0|100
C|NET|20260121|14:50:20.508289|S|100|173|0|100
C|NET|20260121|14:52:30.837873|S|20|172.24|0|20
C|NET|20260121|15:12:37.896236|S|36|172.58|0|36
C|NET|20260121|15:13:49.167711|S|21|172.46|0|21
C|NET|20260121|15:14:48.299776|S|4|172.49|0|4
C|NET|20260121|15:14:49.409939|S|13|172.48|0|13
C|NET|20260121|15:15:43.283474|S|10|171.88|0|10
C|NET|20260121|15:15:43.283474|S|10|171.88|0|10
C|NET|20260121|15:15:43.283474|S|10|171.88|0|10
C|NET|20260121|15:15:43.283475|S|10|171.88|0|10
C|NET|20260121|15:15:53.902352|S|16|171.89|0|16
C|NET|20260121|15:15:58.448111|S|10|171.8|0|10
C|NET|20260121|15:15:58.448111|S|10|171.8|0|10
C|NET|20260121|15:17:04.443342|S|10|171.7|0|10
C|NET|20260121|15:17:04.443342|S|10|171.7|0|10
C|NET|20260121|15:17:04.443342|S|10|171.7|0|10
C|NET|20260121|15:17:04.443342|S|10|171.7|0|10
C|NET|20260121|15:17:04.443343|S|10|171.7|0|10
C|NET|20260121|15:18:07.188029|S|10|171.82|0|10
C|NET|20260121|15:18:07.188029|S|10|171.82|0|10
C|NET|20260121|15:18:07.188029|S|10|171.82|0|10
C|NET|20260121|15:18:07.188029|S|10|171.82|0|10
C|NET|20260121|15:18:07.188029|S|10|171.82|0|10
C|NET|20260121|15:19:06.851238|S|10|171.75|0|10
C|NET|20260121|15:19:06.851238|S|10|171.75|0|10
C|NET|20260121|15:20:14.460250|S|1|171.69|0|1
C|NET|20260121|15:20:14.460456|S|10|171.69|0|10
C|NET|20260121|15:20:14.460456|S|10|171.69|0|10
C|NET|20260121|15:20:14.460456|S|9|171.69|0|9
C|NET|20260121|15:20:14.460457|S|10|171.69|0|10
C|NET|20260121|15:20:14.460457|S|10|171.69|0|10
C|NET|20260121|15:20:14.460458|S|10|171.69|0|10
C|NET|20260121|15:20:14.460458|S|10|171.69|0|10
C|NET|20260121|15:20:14.460459|S|10|171.69|0|10
C|NET|20260121|15:21:12.057885|S|3|171.765|0|3
C|NET|20260121|15:22:17.046781|S|10|171.86|0|10
C|NET|20260121|15:22:17.046782|S|10|171.86|0|10
C|NET|20260121|15:22:17.046782|S|10|171.86|0|10
C|NET|20260121|15:22:17.046782|S|10|171.86|0|10
C|NET|20260121|15:22:54.902974|S|16|171.93|0|16
C|NET|20260121|15:23:36.961613|S|10|171.66|0|10
C|NET|20260121|15:23:36.961614|S|10|171.66|0|10
C|NET|20260121|15:25:21.553577|S|10|171.64|0|10
C|NET|20260121|15:25:21.553577|S|10|171.64|0|10
C|NET|20260121|15:25:21.553577|S|10|171.64|0|10
C|NET|20260121|15:25:54.919019|S|10|171.65|0|10
C|NET|20260121|15:25:54.919019|S|10|171.65|0|10
C|NET|20260121|15:34:07.727692|S|1|171.61|0|1
C|NET|20260121|15:35:34.212522|S|10|171.48|0|10
C|NET|20260121|15:35:34.212522|S|10|171.48|0|10
C|NET|20260121|15:35:34.212523|S|10|171.48|0|10
C|NET|20260121|15:36:22.380143|S|15|171.39|0|15
C|NET|20260121|15:39:40.799814|S|10|171.02|0|10
C|NET|20260121|15:39:40.799815|S|50|171.02|0|50
C|NET|20260121|15:39:40.799815|S|10|171.02|0|10
C|NET|20260121|15:40:41.117333|S|10|171.02|0|10
C|NET|20260121|15:40:41.117333|S|10|171.02|0|10
C|NET|20260121|15:40:41.117334|S|10|171.02|0|10
C|NET|20260121|15:40:41.117334|S|10|171.02|0|10
C|NET|20260121|15:40:41.117334|S|10|171.02|0|10
C|NET|20260121|15:40:41.117335|S|10|171.02|0|10
C|NET|20260121|15:40:41.117335|S|10|171.02|0|10
C|NET|20260121|15:40:41.117336|S|10|171.02|0|10
C|NET|20260121|15:40:41.117336|S|10|171.02|0|10
C|NET|20260121|15:41:14.724118|S|10|170.93|0|10
C|NET|20260121|15:41:14.724118|S|32|170.93|0|32
C|NET|20260121|15:41:18.059224|S|100|170.93|0|100
C|NET|20260121|15:41:31.461694|S|100|170.94|0|100
C|NET|20260121|15:41:31.564280|S|34|170.97|0|34
C|NET|20260121|15:42:03.894578|S|10|171.26|0|10
C|NET|20260121|15:42:03.894578|S|10|171.26|0|10
C|NET|20260121|15:44:01.340844|S|10|171.38|0|10
C|NET|20260121|15:44:01.340845|S|10|171.38|0|10
C|NET|20260121|15:44:01.340845|S|10|171.38|0|10
C|NET|20260121|15:44:01.340845|S|10|171.38|0|10
C|NET|20260121|15:44:33.684383|S|34|171.3|0|34
C|NET|20260121|15:45:31.442864|S|10|171.2|0|10
C|NET|20260121|15:45:49.255460|S|1|171.23|0|1
C|NET|20260121|15:45:51.120854|S|9|171.23|0|9
C|NET|20260121|15:49:12.593296|S|6|171.48|0|6
C|NET|20260121|15:49:12.593296|S|10|171.48|0|10
C|NET|20260121|15:49:12.593332|S|4|171.48|0|4
C|NET|20260121|15:49:12.593332|S|10|171.48|0|10
C|NET|20260121|15:49:57.605127|S|10|171|0|10
C|NET|20260121|15:53:24.153430|S|10|170.59|0|10
C|NET|20260121|15:53:30.744265|S|10|170.54|0|10
C|NET|20260121|15:53:46.477136|S|10|170.55|0|10
C|NET|20260121|15:53:51.376219|S|10|170.52|0|10
C|NET|20260121|15:54:10.471759|S|5|170.67|0|5
C|NET|20260121|15:54:18.139781|S|10|170.57|0|10
C|NET|20260121|15:54:18.139781|S|10|170.57|0|10
C|NET|20260121|15:54:36.189691|S|100|170.35|0|100
C|NET|20260121|15:55:09.066168|S|10|170.31|0|10
C|NET|20260121|15:55:09.066168|S|10|170.31|0|10
C|NET|20260121|15:55:09.066168|S|10|170.31|0|10
C|NET|20260121|15:55:09.066168|S|10|170.31|0|10
C|NET|20260121|15:55:09.066169|S|10|170.31|0|10
C|NET|20260121|15:55:15.216192|S|20|170.36|0|20
C|NET|20260121|15:55:18.918082|S|10|170.25|0|10
C|NET|20260121|15:55:26.268998|S|10|170.21|0|10
C|NET|20260121|15:55:26.268998|S|10|170.21|0|10
C|NET|20260121|15:55:26.268998|S|10|170.21|0|10
C|NET|20260121|15:55:26.268999|S|10|170.21|0|10
C|NET|20260121|15:55:26.268999|S|10|170.21|0|10
C|NET|20260121|15:55:50.143240|S|10|170.09|0|10
C|NET|20260121|15:55:54.814638|S|5|170.02|0|5
C|NET|20260121|15:55:54.869228|S|5|170.02|0|5
C|NET|20260121|15:55:57.245109|S|10|170|0|10
C|NET|20260121|15:56:00.286255|S|10|169.94|0|10
C|NET|20260121|15:56:00.286256|S|10|169.94|0|10
C|NET|20260121|15:56:00.286256|S|10|169.94|0|10
C|NET|20260121|15:56:11.964733|S|8|170.09|0|8
C|NET|20260121|15:56:11.964748|S|6|170.09|0|6
C|NET|20260121|15:56:11.964748|S|2|170.09|0|2
C|NET|20260121|15:56:11.964839|S|10|170.09|0|10
C|NET|20260121|15:56:11.964839|S|3|170.09|0|3
C|NET|20260121|15:56:11.965348|S|17|170.07|0|17
C|NET|20260121|15:56:14.383134|S|10|170.05|0|10
C|NET|20260121|15:56:14.383134|S|10|170.05|0|10
C|NET|20260121|15:56:26.055782|S|8|170.08|0|8
C|NET|20260121|15:56:26.055853|S|2|170.08|0|2
C|NET|20260121|15:56:26.055853|S|6|170.08|0|6
C|NET|20260121|15:56:26.056419|S|7|170.08|0|7
C|NET|20260121|15:56:26.056420|S|10|170.08|0|10
C|NET|20260121|15:56:26.056420|S|10|170.08|0|10
C|NET|20260121|15:56:26.056420|S|10|170.08|0|10
C|NET|20260121|15:56:31.962598|S|10|170.04|0|10
C|NET|20260121|15:56:44.343358|S|10|170.12|0|10
C|NET|20260121|15:56:44.343358|S|6|170.12|0|6
C|NET|20260121|15:56:44.343418|S|10|170.12|0|10
C|NET|20260121|15:56:44.343418|S|4|170.12|0|4
C|NET|20260121|15:56:44.343418|S|10|170.12|0|10
C|NET|20260121|15:56:44.343419|S|10|170.12|0|10
C|NET|20260121|15:56:44.343420|S|10|170.12|0|10
C|NET|20260121|15:56:44.343420|S|10|170.12|0|10
C|NET|20260121|15:56:44.343420|S|10|170.12|0|10
C|NET|20260121|15:56:57.020290|S|10|170.33|0|10
C|NET|20260121|15:56:57.020290|S|10|170.33|0|10
C|NET|20260121|15:56:57.020291|S|10|170.33|0|10
C|NET|20260121|15:56:57.020291|S|10|170.33|0|10
C|NET|20260121|15:56:57.020291|S|10|170.33|0|10
C|NET|20260121|15:56:57.020291|S|10|170.33|0|10
C|NET|20260121|15:57:00.133863|S|10|170.34|0|10
C|NET|20260121|15:57:00.133863|S|10|170.34|0|10
C|NET|20260121|15:57:00.133863|S|10|170.34|0|10
C|NET|20260121|15:57:08.669020|S|10|170.35|0|10
C|NET|20260121|15:57:08.669020|S|10|170.35|0|10
C|NET|20260121|15:57:11.953617|S|10|170.35|0|10
C|NET|20260121|15:57:11.953617|S|10|170.35|0|10
C|NET|20260121|15:57:33.397595|S|10|170.19|0|10
C|NET|20260121|15:57:50.050709|S|7|170.24|0|7
C|NET|20260121|15:57:50.050710|S|1|170.24|0|1
C|NET|20260121|15:57:50.050734|S|8|170.24|0|8
C|NET|20260121|15:57:50.050735|S|1|170.24|0|1
C|NET|20260121|15:58:01.403105|S|10|170.23|0|10
C|NET|20260121|15:58:08.704476|S|10|170|0|10
C|NET|20260121|15:58:08.704476|S|10|170|0|10
C|NET|20260121|15:58:08.704476|S|10|170|0|10
C|NET|20260121|15:58:14.752534|S|10|169.98|0|10
C|NET|20260121|15:58:21.708429|S|18|170.03|0|18
C|NET|20260121|15:58:48.527524|S|10|170.02|0|10
C|NET|20260121|15:58:48.527524|S|10|170.02|0|10
C|NET|20260121|15:58:48.527525|S|10|170.02|0|10
C|NET|20260121|15:58:53.667686|S|8|170.05|0|8
C|NET|20260121|15:58:56.145137|S|8|170.02|0|8
C|NET|20260121|15:58:56.635989|S|2|170.02|0|2
C|NET|20260121|15:58:56.635989|S|10|170.02|0|10
C|NET|20260121|15:59:00.385018|S|100|169.93|0|100
C|NET|20260121|15:59:03.343966|S|50|169.91|0|50
C|NET|20260121|15:59:13.342834|S|20|169.9|0|20
C|NET|20260121|15:59:13.342860|S|20|169.88|0|20
C|NET|20260121|15:59:27.511829|S|10|170.09|0|10
C|NET|20260121|15:59:27.511830|S|10|170.09|0|10
C|NET|20260121|15:59:29.856547|S|10|170.06|0|10
C|NET|20260121|15:59:34.551859|S|10|170.09|0|10
C|NET|20260121|15:59:40.656728|S|50|170.025|0|50
C|NET|20260121|15:59:41.269310|S|40|170|0|40
C|NET|20260121|15:59:43.008028|S|10|169.87|0|10
C|NET|20260121|15:59:48.187715|S|100|169.85|0|100
C|NET|20260121|15:59:49.055247|S|100|169.87|0|100
C|NEU|20260121|10:03:35.272040|S|40|657.88|0|40
C|NEU|20260121|10:06:22.553420|S|40|657.01|0|40
C|NEU|20260121|10:06:22.556276|S|40|658.61|0|40
C|NEU|20260121|10:18:40.339506|S|1|654.31|0|1
C|NEU|20260121|10:18:40.966404|S|1|654.33|0|1
C|NEU|20260121|10:18:41.526094|S|1|654.34|0|1
C|NEU|20260121|10:18:42.077874|S|1|654.32|0|1
C|NEU|20260121|10:18:42.798090|S|1|654.29|0|1
C|NEU|20260121|10:37:59.124552|S|28|658|0|28
C|NEU|20260121|10:37:59.124552|S|12|658.1|0|12
C|NEU|20260121|10:43:22.597225|S|3|658.74|0|3
C|NEU|20260121|11:03:29.759014|S|3|654.23|0|3
C|NEU|20260121|11:52:55.174302|S|20|648.28|0|20
C|NEU|20260121|11:52:55.174302|S|10|648.33|0|10
C|NEU|20260121|11:52:55.174302|S|20|647.98|0|20
C|NEU|20260121|11:52:55.421796|S|80|647.08|0|80
C|NEU|20260121|13:35:22.226595|S|7|650.89|0|7
C|NEU|20260121|13:35:22.226595|S|8|650.8|0|8
C|NEU|20260121|13:35:22.226628|S|7|650.8|0|7
C|NEU|20260121|13:36:01.499336|S|10|650.18|0|10
C|NEU|20260121|14:38:00.948381|S|14|652.43|0|14
C|NEU|20260121|14:45:35.726583|S|33|651.24|0|33
C|NEU|20260121|14:59:48.316252|S|10|647|0|10
C|NEWP|20260121|09:53:31.575166|S|100|3.75|0|100
C|NEWP|20260121|09:55:43.655244|S|100|3.76|0|100
C|NEWP|20260121|10:08:02.139838|S|200|3.775|0|200
C|NEWP|20260121|10:10:59.967327|S|150|3.775|0|150
C|NEWP|20260121|10:19:47.767457|S|200|3.75|0|200
C|NEWP|20260121|11:10:23.046681|S|100|3.81|0|100
C|NEWP|20260121|11:36:07.847308|S|200|3.79|0|200
C|NEWP|20260121|11:44:43.225434|S|100|3.77|0|100
C|NEWP|20260121|11:52:09.805193|S|200|3.75|0|200
C|NEWP|20260121|11:54:45.209778|S|100|3.765|0|100
C|NEWP|20260121|12:52:47.129414|S|100|3.84|0|100
C|NEWP|20260121|13:35:16.620615|S|100|3.81|0|100
C|NEWP|20260121|14:09:27.634783|S|206|3.79|0|206
C|NEWP|20260121|14:24:53.919215|S|100|3.84|0|100
C|NEWP|20260121|14:28:22.643646|S|100|3.79|0|100
C|NEWP|20260121|14:28:56.971660|S|240|3.745|0|240
C|NEWP|20260121|14:29:14.648573|S|300|3.705|0|300
C|NEWP|20260121|14:29:14.648653|S|170|3.705|0|170
C|NEWP|20260121|14:30:23.312864|S|300|3.715|0|300
C|NEWP|20260121|14:30:23.312934|S|170|3.715|0|170
C|NEWP|20260121|14:32:04.065796|S|100|3.73|0|100
C|NEWP|20260121|14:45:23.007504|S|258|3.755|0|258
C|NEWP|20260121|14:52:26.908498|S|240|3.765|0|240
C|NEWP|20260121|15:00:35.512190|S|240|3.775|0|240
C|NEWP|20260121|15:00:37.361384|S|100|3.77|0|100
C|NEWP|20260121|15:27:00.914783|S|200|3.77|0|200
C|NEWP|20260121|15:32:13.216516|S|26|3.78|0|26
C|NEWP|20260121|15:43:52.614901|S|300|3.795|0|300
C|NEWP|20260121|15:43:52.614977|S|60|3.795|0|60
C|NEWP|20260121|15:53:48.406381|S|200|3.8|0|200
C|NEWP|20260121|15:56:10.466106|S|400|3.8|0|400
C|NEWT|20260121|09:30:31.140027|S|100|13.55|0|100
C|NEWT|20260121|09:31:05.443004|S|100|13.55|0|100
C|NEWT|20260121|09:33:57.185542|S|100|13.8|0|100
C|NEWT|20260121|09:40:25.170606|S|5|13.76|0|5
C|NEWT|20260121|09:40:25.170679|S|5|13.76|0|5
C|NEWT|20260121|09:41:59.412703|S|5|13.76|0|5
C|NEWT|20260121|09:41:59.412767|S|5|13.76|0|5
C|NEWT|20260121|09:42:52.982039|S|5|13.76|0|5
C|NEWT|20260121|09:42:52.982107|S|5|13.76|0|5
C|NEWT|20260121|09:42:59.902966|S|5|13.76|0|5
C|NEWT|20260121|09:42:59.903030|S|5|13.76|0|5
C|NEWT|20260121|09:42:59.903090|S|5|13.76|0|5
C|NEWT|20260121|09:42:59.903151|S|5|13.76|0|5
C|NEWT|20260121|09:43:03.282091|S|5|13.76|0|5
C|NEWT|20260121|09:43:03.282165|S|5|13.76|0|5
C|NEWT|20260121|09:43:03.282225|S|5|13.76|0|5
C|NEWT|20260121|09:43:03.282285|S|5|13.76|0|5
C|NEWT|20260121|09:50:17.754478|S|250|13.785|0|250
C|NEWT|20260121|10:04:02.869599|S|86|13.63|0|86
C|NEWT|20260121|10:30:22.039750|S|100|13.52|0|100
C|NEWT|20260121|10:40:37.388536|S|100|13.56|0|100
C|NEWT|20260121|11:14:58.857459|S|77|13.55|0|77
C|NEWT|20260121|11:14:58.857459|S|3|13.55|0|3
C|NEWT|20260121|11:14:58.857466|S|20|13.55|0|20
C|NEWT|20260121|11:14:58.857540|S|3|13.55|0|3
C|NEWT|20260121|14:32:05.286299|S|120|13.765|0|120
C|NEWT|20260121|14:32:05.287419|S|100|13.76|0|100
C|NEWT|20260121|14:32:05.289068|S|48|13.76|0|48
C|NEWT|20260121|15:16:14.727628|S|12|13.77|0|12
C|NEWT|20260121|15:16:14.727639|S|12|13.77|0|12
C|NEWT|20260121|15:33:47.572749|S|85|13.76|0|85
C|NEWT|20260121|15:34:09.445011|S|10|13.77|0|10
C|NEWT|20260121|15:34:19.267424|S|100|13.76|0|100
C|NEWT|20260121|15:34:19.270311|S|100|13.76|0|100
C|NEWT|20260121|15:37:01.145321|S|100|13.77|0|100
C|NEWT|20260121|15:41:31.061300|S|200|13.76|0|200
C|NEWT|20260121|15:49:58.372416|S|51|13.81|0|51
C|NEWT|20260121|15:50:42.001978|S|41|13.82|0|41
C|NEXA|20260121|10:16:27.588176|S|100|13.08|0|100
C|NEXA|20260121|10:42:44.150218|S|100|12.85|0|100
C|NEXA|20260121|11:11:50.242583|S|200|12.965|0|200
C|NEXA|20260121|12:14:17.295136|S|100|12.84|0|100
C|NEXA|20260121|12:36:08.097624|S|1|12.8|0|1
C|NEXA|20260121|12:36:08.097688|S|1|12.81|0|1
C|NEXA|20260121|12:38:36.700624|S|1|12.81|0|1
C|NEXA|20260121|12:38:36.700742|S|4|12.82|0|4
C|NEXA|20260121|12:38:36.700743|S|2|12.82|0|2
C|NEXA|20260121|15:12:09.108399|S|2|13.005|0|2
C|NEXM|20260121|09:43:57.821564|S|5|4.16|0|5
C|NEXM|20260121|11:13:40.592567|S|100|3.98|0|100
C|NEXM|20260121|15:07:21.885419|S|2|4.05|0|2
C|NEXM|20260121|15:58:03.826675|S|12|4.05|0|12
C|NEXM|20260121|15:58:56.085500|S|1|4.05|0|1
C|NEXN|20260121|10:36:01.229794|S|100|6.165|0|100
C|NEXT|20260121|09:57:03.012809|S|31|4.955|0|31
C|NEXT|20260121|09:57:03.012822|S|31|4.955|0|31
C|NEXT|20260121|10:07:20.123574|S|1|5|0|1
C|NEXT|20260121|10:07:20.123575|S|1|5|0|1
C|NEXT|20260121|10:07:20.123575|S|3|5|0|3
C|NEXT|20260121|10:07:20.123575|S|1|5|0|1
C|NEXT|20260121|10:07:20.123575|S|2|5|0|2
C|NEXT|20260121|10:10:02.254634|S|2|5|0|2
C|NEXT|20260121|10:21:26.572829|S|1|5.03|0|1
C|NEXT|20260121|10:21:26.572830|S|1|5.03|0|1
C|NEXT|20260121|10:21:26.572830|S|97|5.03|0|97
C|NEXT|20260121|10:21:26.572830|S|1|5.03|0|1
C|NEXT|20260121|10:31:09.087274|S|100|5.01|0|100
C|NEXT|20260121|10:35:12.090209|S|50|5|0|50
C|NEXT|20260121|10:37:36.933151|S|35|5.01|0|35
C|NEXT|20260121|10:38:26.697966|S|62|5|0|62
C|NEXT|20260121|10:38:26.697985|S|38|5|0|38
C|NEXT|20260121|10:47:14.833534|S|87|5.01|0|87
C|NEXT|20260121|10:47:28.899139|S|100|5.01|0|100
C|NEXT|20260121|10:47:38.168045|S|100|5.01|0|100
C|NEXT|20260121|10:47:38.993587|S|100|5.01|0|100
C|NEXT|20260121|10:47:38.994655|S|70|5.01|0|70
C|NEXT|20260121|10:52:58.613136|S|74|5.02|0|74
C|NEXT|20260121|10:52:58.613157|S|26|5.02|0|26
C|NEXT|20260121|10:54:34.144399|S|100|5.02|0|100
C|NEXT|20260121|10:54:38.551088|S|5|5.02|0|5
C|NEXT|20260121|10:55:06.019777|S|78|5.015|0|78
C|NEXT|20260121|10:56:45.515264|S|1|5.02|0|1
C|NEXT|20260121|10:56:45.515264|S|2|5.02|0|2
C|NEXT|20260121|10:56:45.515265|S|2|5.02|0|2
C|NEXT|20260121|10:56:45.515265|S|3|5.02|0|3
C|NEXT|20260121|10:58:45.237174|S|100|5.02|0|100
C|NEXT|20260121|11:21:42.238487|S|99|4.955|0|99
C|NEXT|20260121|11:22:23.372131|S|53|4.95|0|53
C|NEXT|20260121|11:23:22.300696|S|31|4.95|0|31
C|NEXT|20260121|11:29:10.813964|S|35|4.93|0|35
C|NEXT|20260121|11:35:03.433261|S|53|4.915|0|53
C|NEXT|20260121|11:37:35.689324|S|76|4.91|0|76
C|NEXT|20260121|11:41:36.546568|S|90|4.87|0|90
C|NEXT|20260121|11:41:36.546597|S|90|4.87|0|90
C|NEXT|20260121|11:41:36.546645|S|20|4.87|0|20
C|NEXT|20260121|11:42:37.288289|S|97|4.87|0|97
C|NEXT|20260121|11:44:18.714904|S|53|4.86|0|53
C|NEXT|20260121|11:44:40.589073|S|24|4.86|0|24
C|NEXT|20260121|11:44:40.589095|S|76|4.86|0|76
C|NEXT|20260121|11:46:36.715799|S|100|4.87|0|100
C|NEXT|20260121|11:46:37.112085|S|60|4.87|0|60
C|NEXT|20260121|11:46:58.321442|S|20|4.865|0|20
C|NEXT|20260121|11:48:14.177813|S|100|4.87|0|100
C|NEXT|20260121|11:48:17.731857|S|100|4.87|0|100
C|NEXT|20260121|11:56:16.880060|S|10|4.86|0|10
C|NEXT|20260121|12:04:18.702933|S|19|4.85|0|19
C|NEXT|20260121|12:05:21.229000|S|100|4.85|0|100
C|NEXT|20260121|12:09:14.665300|S|65|4.855|0|65
C|NEXT|20260121|12:13:45.423712|S|10|4.85|0|10
C|NEXT|20260121|12:14:12.963204|S|90|4.85|0|90
C|NEXT|20260121|12:18:39.244477|S|21|4.87|0|21
C|NEXT|20260121|12:23:22.895639|S|100|4.88|0|100
C|NEXT|20260121|12:23:25.738545|S|100|4.88|0|100
C|NEXT|20260121|12:25:40.009505|S|1|4.87|0|1
C|NEXT|20260121|12:25:40.009505|S|1|4.87|0|1
C|NEXT|20260121|12:25:40.009505|S|1|4.87|0|1
C|NEXT|20260121|12:25:40.009505|S|2|4.87|0|2
C|NEXT|20260121|12:30:03.190049|S|100|4.87|0|100
C|NEXT|20260121|12:30:03.190050|S|30|4.87|0|30
C|NEXT|20260121|12:31:52.214346|S|100|4.88|0|100
C|NEXT|20260121|12:31:52.214346|S|100|4.88|0|100
C|NEXT|20260121|12:34:03.981402|S|100|4.86|0|100
C|NEXT|20260121|12:40:20.840018|S|100|4.85|0|100
C|NEXT|20260121|12:40:47.612939|S|100|4.84|0|100
C|NEXT|20260121|12:41:32.823049|S|100|4.84|0|100
C|NEXT|20260121|12:42:06.903330|S|73|4.84|0|73
C|NEXT|20260121|12:43:14.023329|S|17|4.835|0|17
C|NEXT|20260121|12:43:33.359691|S|100|4.83|0|100
C|NEXT|20260121|12:49:23.450955|S|6|4.82|0|6
C|NEXT|20260121|12:53:04.944006|S|100|4.83|0|100
C|NEXT|20260121|12:54:18.939102|S|2|4.84|0|2
C|NEXT|20260121|12:55:46.512011|S|30|4.85|0|30
C|NEXT|20260121|12:57:55.669714|S|10|4.85|0|10
C|NEXT|20260121|13:01:59.322875|S|100|4.82|0|100
C|NEXT|20260121|13:02:50.567042|S|100|4.82|0|100
C|NEXT|20260121|13:06:22.721669|S|200|4.8|0|200
C|NEXT|20260121|13:09:58.454571|S|30|4.79|0|30
C|NEXT|20260121|13:13:27.329471|S|100|4.8|0|100
C|NEXT|20260121|13:13:29.341098|S|100|4.8|0|100
C|NEXT|20260121|13:13:29.845332|S|100|4.8|0|100
C|NEXT|20260121|13:19:48.557957|S|100|4.78|0|100
C|NEXT|20260121|13:22:11.239465|S|100|4.8|0|100
C|NEXT|20260121|13:22:12.025307|S|37|4.8|0|37
C|NEXT|20260121|13:24:42.129869|S|22|4.78|0|22
C|NEXT|20260121|13:27:26.727472|S|100|4.78|0|100
C|NEXT|20260121|13:27:26.727473|S|100|4.78|0|100
C|NEXT|20260121|13:27:35.977152|S|100|4.78|0|100
C|NEXT|20260121|13:28:48.181080|S|100|4.76|0|100
C|NEXT|20260121|13:30:12.744837|S|89|4.78|0|89
C|NEXT|20260121|13:35:47.269847|S|14|4.79|0|14
C|NEXT|20260121|13:42:10.396488|S|2|4.79|0|2
C|NEXT|20260121|13:43:49.159255|S|153|4.79|0|153
C|NEXT|20260121|13:47:20.683731|S|100|4.79|0|100
C|NEXT|20260121|13:47:21.736650|S|300|4.79|0|300
C|NEXT|20260121|13:51:32.879226|S|300|4.8|0|300
C|NEXT|20260121|13:51:32.879651|S|200|4.8|0|200
C|NEXT|20260121|13:55:58.057613|S|100|4.8|0|100
C|NEXT|20260121|13:56:25.671345|S|100|4.81|0|100
C|NEXT|20260121|13:58:05.788430|S|100|4.8|0|100
C|NEXT|20260121|13:58:05.788938|S|100|4.8|0|100
C|NEXT|20260121|13:58:05.789172|S|100|4.8|0|100
C|NEXT|20260121|14:15:11.246065|S|40|4.79|0|40
C|NEXT|20260121|14:16:52.205845|S|43|4.8|0|43
C|NEXT|20260121|14:21:57.077922|S|100|4.8|0|100
C|NEXT|20260121|14:27:41.107552|S|100|4.83|0|100
C|NEXT|20260121|14:27:42.540040|S|100|4.83|0|100
C|NEXT|20260121|14:27:42.540040|S|100|4.83|0|100
C|NEXT|20260121|14:28:42.565639|S|100|4.83|0|100
C|NEXT|20260121|14:28:42.565656|S|19|4.83|0|19
C|NEXT|20260121|14:29:01.437758|S|100|4.84|0|100
C|NEXT|20260121|14:29:03.113570|S|100|4.84|0|100
C|NEXT|20260121|14:29:05.630477|S|100|4.84|0|100
C|NEXT|20260121|14:29:09.852427|S|100|4.84|0|100
C|NEXT|20260121|14:29:22.585203|S|100|4.84|0|100
C|NEXT|20260121|14:29:30.405352|S|100|4.84|0|100
C|NEXT|20260121|14:32:01.240345|S|100|4.84|0|100
C|NEXT|20260121|14:32:01.253349|S|100|4.84|0|100
C|NEXT|20260121|14:32:29.503930|S|100|4.84|0|100
C|NEXT|20260121|14:32:29.503930|S|100|4.84|0|100
C|NEXT|20260121|14:32:42.359055|S|100|4.84|0|100
C|NEXT|20260121|14:37:14.042318|S|100|4.83|0|100
C|NEXT|20260121|14:37:38.802450|S|100|4.84|0|100
C|NEXT|20260121|14:37:38.804486|S|100|4.84|0|100
C|NEXT|20260121|14:39:26.997949|S|99|4.84|0|99
C|NEXT|20260121|14:40:26.516946|S|18|4.83|0|18
C|NEXT|20260121|14:40:42.196685|S|100|4.84|0|100
C|NEXT|20260121|14:45:29.269397|S|25|4.83|0|25
C|NEXT|20260121|14:45:47.291822|S|15|4.83|0|15
C|NEXT|20260121|14:47:07.454224|S|100|4.85|0|100
C|NEXT|20260121|14:52:42.835768|S|100|4.85|0|100
C|NEXT|20260121|14:53:13.025737|S|100|4.85|0|100
C|NEXT|20260121|14:54:40.532242|S|100|4.85|0|100
C|NEXT|20260121|14:54:40.545093|S|100|4.85|0|100
C|NEXT|20260121|14:54:40.548673|S|100|4.85|0|100
C|NEXT|20260121|14:55:18.727017|S|100|4.85|0|100
C|NEXT|20260121|14:56:25.001529|S|53|4.86|0|53
C|NEXT|20260121|14:58:32.594373|S|74|4.86|0|74
C|NEXT|20260121|14:58:32.594373|S|26|4.86|0|26
C|NEXT|20260121|15:02:08.084997|S|3|4.87|0|3
C|NEXT|20260121|15:02:10.367533|S|3|4.86|0|3
C|NEXT|20260121|15:03:02.146075|S|100|4.86|0|100
C|NEXT|20260121|15:03:50.425530|S|100|4.86|0|100
C|NEXT|20260121|15:10:47.465987|S|10|4.85|0|10
C|NEXT|20260121|15:13:10.075065|S|100|4.86|0|100
C|NEXT|20260121|15:15:24.496394|S|100|4.86|0|100
C|NEXT|20260121|15:16:33.650859|S|10|4.86|0|10
C|NEXT|20260121|15:17:29.923504|S|100|4.86|0|100
C|NEXT|20260121|15:17:29.923504|S|78|4.86|0|78
C|NEXT|20260121|15:18:32.478909|S|100|4.89|0|100
C|NEXT|20260121|15:18:32.478909|S|100|4.89|0|100
C|NEXT|20260121|15:20:22.059272|S|100|4.89|0|100
C|NEXT|20260121|15:20:31.645414|S|5|4.895|0|5
C|NEXT|20260121|15:22:07.521443|S|3|4.88|0|3
C|NEXT|20260121|15:26:11.204865|S|100|4.87|0|100
C|NEXT|20260121|15:26:36.528307|S|100|4.87|0|100
C|NEXT|20260121|15:32:28.442729|S|100|4.88|0|100
C|NEXT|20260121|15:33:52.224103|S|7|4.89|0|7
C|NEXT|20260121|15:33:52.224103|S|3|4.89|0|3
C|NEXT|20260121|15:34:05.764012|S|193|4.89|0|193
C|NEXT|20260121|15:34:32.456041|S|46|4.89|0|46
C|NEXT|20260121|15:35:22.563666|S|18|4.89|0|18
C|NEXT|20260121|15:35:55.039944|S|21|4.89|0|21
C|NEXT|20260121|15:39:35.567031|S|100|4.88|0|100
C|NEXT|20260121|15:44:34.763735|S|74|4.89|0|74
C|NEXT|20260121|15:44:34.764503|S|26|4.89|0|26
C|NEXT|20260121|15:47:03.708274|S|100|4.88|0|100
C|NEXT|20260121|15:47:03.708281|S|100|4.88|0|100
C|NEXT|20260121|15:47:04.563268|S|8|4.89|0|8
C|NEXT|20260121|15:47:04.563268|S|9|4.89|0|9
C|NEXT|20260121|15:53:24.855148|S|100|4.92|0|100
C|NEXT|20260121|15:53:24.855148|S|97|4.92|0|97
C|NEXT|20260121|15:54:30.035691|S|100|4.92|0|100
C|NEXT|20260121|15:54:40.044326|S|40|4.91|0|40
C|NEXT|20260121|15:55:00.396502|S|100|4.9|0|100
C|NEXT|20260121|15:55:00.396502|S|100|4.9|0|100
C|NEXT|20260121|15:55:00.396503|S|100|4.9|0|100
C|NEXT|20260121|15:55:00.396747|S|77|4.9|0|77
C|NEXT|20260121|15:55:20.148968|S|318|4.845|0|318
C|NEXT|20260121|15:55:20.148969|S|82|4.85|0|82
C|NEXT|20260121|15:55:20.171389|S|318|4.845|0|318
C|NEXT|20260121|15:55:21.043325|S|318|4.835|0|318
C|NEXT|20260121|15:55:21.043402|S|282|4.835|0|282
C|NEXT|20260121|15:55:21.119926|S|18|4.85|0|18
C|NEXT|20260121|15:55:21.119926|S|82|4.85|0|82
C|NEXT|20260121|15:55:21.242819|S|100|4.86|0|100
C|NEXT|20260121|15:55:23.356369|S|200|4.86|0|200
C|NEXT|20260121|15:55:39.757107|S|100|4.85|0|100
C|NEXT|20260121|15:55:52.085720|S|100|4.86|0|100
C|NEXT|20260121|15:55:52.094243|S|100|4.87|0|100
C|NEXT|20260121|15:55:52.159084|S|1|4.88|0|1
C|NEXT|20260121|15:56:24.005296|S|100|4.87|0|100
C|NEXT|20260121|15:56:24.005358|S|89|4.87|0|89
C|NEXT|20260121|15:56:24.005358|S|11|4.87|0|11
C|NEXT|20260121|15:56:43.890548|S|600|4.865|0|600
C|NEXT|20260121|15:56:45.444636|S|100|4.87|0|100
C|NEXT|20260121|15:56:58.655973|S|55|4.87|0|55
C|NEXT|20260121|15:57:05.652888|S|196|4.87|0|196
C|NEXT|20260121|15:57:05.652888|S|100|4.87|0|100
C|NEXT|20260121|15:57:08.219483|S|1|4.88|0|1
C|NEXT|20260121|15:57:08.219483|S|1|4.88|0|1
C|NEXT|20260121|15:57:08.219484|S|2|4.88|0|2
C|NEXT|20260121|15:57:08.219484|S|3|4.88|0|3
C|NEXT|20260121|15:57:08.219484|S|1|4.88|0|1
C|NEXT|20260121|15:57:27.615371|S|1|4.88|0|1
C|NEXT|20260121|15:57:27.617007|S|200|4.88|0|200
C|NEXT|20260121|15:57:30.094184|S|5|4.88|0|5
C|NEXT|20260121|15:57:30.094184|S|100|4.88|0|100
C|NEXT|20260121|15:58:11.033638|S|100|4.88|0|100
C|NEXT|20260121|15:58:11.033638|S|200|4.88|0|200
C|NEXT|20260121|15:58:13.002923|S|2|4.89|0|2
C|NEXT|20260121|15:58:13.002923|S|12|4.89|0|12
C|NEXT|20260121|15:58:22.692128|S|100|4.88|0|100
C|NEXT|20260121|15:58:34.955854|S|2|4.89|0|2
C|NEXT|20260121|15:58:34.955854|S|3|4.89|0|3
C|NEXT|20260121|15:58:34.955854|S|100|4.89|0|100
C|NEXT|20260121|15:58:55.621880|S|100|4.9|0|100
C|NEXT|20260121|15:59:48.674829|S|9|4.9|0|9
C|NEXT|20260121|15:59:50.418822|S|83|4.9|0|83
C|NEXT|20260121|15:59:50.656600|S|40|4.89|0|40
C|NEXT|20260121|15:59:50.663297|S|12|4.9|0|12
C|NEXT|20260121|15:59:50.921389|S|88|4.9|0|88
C|NEXT|20260121|15:59:50.921603|S|1|4.89|0|1
C|NEXT|20260121|15:59:51.224847|S|40|4.89|0|40
C|NEXT|20260121|15:59:51.224847|S|55|4.89|0|55
C|NEXT|20260121|15:59:51.454104|S|18|4.89|0|18
C|NEXT|20260121|15:59:52.146490|S|1|4.89|0|1
C|NEXT|20260121|15:59:52.599784|S|26|4.89|0|26
C|NEXT|20260121|15:59:52.599785|S|55|4.89|0|55
C|NEXT|20260121|15:59:53.710223|S|47|4.895|0|47
C|NEXT|20260121|15:59:53.816639|S|100|4.895|0|100
C|NEXT|20260121|15:59:54.379459|S|19|4.9|0|19
C|NEXT|20260121|15:59:54.556060|S|76|4.91|0|76
C|NEXT|20260121|15:59:55.041731|S|3|4.91|0|3
C|NEXT|20260121|15:59:55.709092|S|500|4.91|0|500
C|NEXT|20260121|15:59:56.693919|S|14|4.91|0|14
C|NEXT|20260121|15:59:56.719897|S|20|4.91|0|20
C|NEXT|20260121|15:59:57.014520|S|9|4.92|0|9
C|NFBK|20260121|10:29:40.256588|S|22|12.28|0|22
C|NFBK|20260121|12:24:48.317128|S|4|12.27|0|4
C|NFBK|20260121|15:03:27.361922|S|100|12.36|0|100
C|NFBK|20260121|15:38:06.710338|S|3|12.3|0|3
C|NFE|20260121|09:40:37.665070|S|615|1.42|0|615
C|NFE|20260121|09:40:57.292610|S|700|1.43|0|700
C|NFE|20260121|09:41:41.217563|S|100|1.42|0|100
C|NFE|20260121|09:44:03.719603|S|26|1.41|0|26
C|NFE|20260121|09:46:16.713956|S|200|1.41|0|200
C|NFE|20260121|10:03:59.006369|S|400|1.4|0|400
C|NFE|20260121|10:09:20.342091|S|400|1.41|0|400
C|NFE|20260121|10:36:23.205006|S|1|1.41|0|1
C|NFE|20260121|10:45:21.202132|S|200|1.43|0|200
C|NFE|20260121|10:49:31.284796|S|70|1.44|0|70
C|NFE|20260121|10:58:46.588637|S|510|1.45|0|510
C|NFE|20260121|10:58:46.588637|S|90|1.45|0|90
C|NFE|20260121|10:58:46.641265|S|710|1.455|0|710
C|NFE|20260121|10:59:05.729858|S|190|1.46|0|190
C|NFE|20260121|10:59:09.890126|S|190|1.47|0|190
C|NFE|20260121|11:06:06.159607|S|369|1.525|0|369
C|NFE|20260121|11:07:33.705297|S|200|1.51|0|200
C|NFE|20260121|11:27:34.874370|S|99|1.51|0|99
C|NFE|20260121|11:32:07.458370|S|1200|1.49|0|1200
C|NFE|20260121|11:37:24.209911|S|400|1.49|0|400
C|NFE|20260121|12:38:37.706505|S|500|1.46|0|500
C|NFE|20260121|12:38:37.774252|S|500|1.47|0|500
C|NFE|20260121|13:01:50.803098|S|1060|1.49|0|1060
C|NFE|20260121|13:02:59.147694|S|100|1.48|0|100
C|NFE|20260121|13:02:59.148334|S|900|1.48|0|900
C|NFE|20260121|13:02:59.149416|S|396|1.48|0|396
C|NFE|20260121|13:03:29.055790|S|400|1.49|0|400
C|NFE|20260121|13:04:23.285118|S|400|1.49|0|400
C|NFE|20260121|13:45:40.865737|S|201|1.53|0|201
C|NFE|20260121|13:45:40.865836|S|201|1.53|0|201
C|NFE|20260121|13:45:40.865932|S|201|1.53|0|201
C|NFE|20260121|13:56:20.205434|S|800|1.59|0|800
C|NFE|20260121|14:02:02.123671|S|200|1.615|0|200
C|NFE|20260121|14:05:07.493806|S|800|1.58|0|800
C|NFE|20260121|14:05:07.493977|S|800|1.58|0|800
C|NFE|20260121|14:07:33.936258|S|205|1.555|0|205
C|NFE|20260121|14:28:43.293718|S|1200|1.54|0|1200
C|NFE|20260121|14:28:43.295999|S|100|1.54|0|100
C|NFE|20260121|14:29:05.258073|S|1200|1.56|0|1200
C|NFE|20260121|14:29:11.398208|S|1100|1.555|0|1100
C|NFE|20260121|14:29:17.733028|S|1100|1.555|0|1100
C|NFE|20260121|14:29:23.308749|S|200|1.56|0|200
C|NFE|20260121|14:29:33.945305|S|1100|1.555|0|1100
C|NFE|20260121|14:29:37.706109|S|1100|1.56|0|1100
C|NFE|20260121|14:34:37.851797|S|1|1.555|0|1
C|NFE|20260121|14:38:03.485574|S|800|1.55|0|800
C|NFE|20260121|14:41:58.327521|S|49|1.51|0|49
C|NFE|20260121|14:42:58.994857|S|800|1.52|0|800
C|NFE|20260121|14:42:58.994858|S|800|1.52|0|800
C|NFE|20260121|14:42:58.994874|S|1100|1.52|0|1100
C|NFE|20260121|14:49:27.920238|S|800|1.53|0|800
C|NFE|20260121|14:49:28.934430|S|800|1.53|0|800
C|NFE|20260121|14:49:59.151626|S|100|1.52|0|100
C|NFE|20260121|14:54:27.245916|S|600|1.52|0|600
C|NFE|20260121|14:54:27.245916|S|600|1.52|0|600
C|NFE|20260121|14:54:27.249157|S|800|1.52|0|800
C|NFE|20260121|14:54:27.261418|S|800|1.52|0|800
C|NFE|20260121|14:55:38.309722|S|500|1.54|0|500
C|NFE|20260121|14:55:38.309775|S|500|1.54|0|500
C|NFE|20260121|14:55:55.193116|S|500|1.54|0|500
C|NFE|20260121|15:04:31.734167|S|700|1.545|0|700
C|NFE|20260121|15:05:39.464534|S|140|1.53|0|140
C|NFE|20260121|15:05:40.525396|S|140|1.53|0|140
C|NFE|20260121|15:05:41.526404|S|140|1.53|0|140
C|NFE|20260121|15:07:18.563213|S|500|1.54|0|500
C|NFE|20260121|15:11:10.018397|S|47|1.545|0|47
C|NFE|20260121|15:17:27.553802|S|77|1.54|0|77
C|NFE|20260121|15:17:27.591456|S|13|1.54|0|13
C|NFE|20260121|15:31:57.998124|S|15|1.54|0|15
C|NFE|20260121|15:51:50.952334|S|1245|1.545|0|1245
C|NFE|20260121|15:57:59.385000|S|1600|1.55|0|1600
C|NFE|20260121|15:58:56.212071|S|600|1.55|0|600
C|NFE|20260121|15:59:34.457525|S|100|1.56|0|100
C|NFE|20260121|15:59:36.689073|S|27|1.56|0|27
C|NFE|20260121|15:59:39.155335|S|100|1.56|0|100
C|NFE|20260121|15:59:41.625722|S|40|1.56|0|40
C|NFE|20260121|15:59:43.961368|S|100|1.56|0|100
C|NFE|20260121|15:59:45.965374|S|2300|1.56|0|2300
C|NFE|20260121|15:59:46.703726|S|52|1.55|0|52
C|NFE|20260121|15:59:48.007623|S|11|1.55|0|11
C|NFE|20260121|15:59:48.196105|S|100|1.55|0|100
C|NFE|20260121|15:59:48.205547|S|3|1.56|0|3
C|NFE|20260121|15:59:49.744335|S|26|1.55|0|26
C|NFE|20260121|15:59:50.003013|S|100|1.55|0|100
C|NFE|20260121|15:59:50.386404|S|100|1.55|0|100
C|NFE|20260121|15:59:50.500754|S|34|1.55|0|34
C|NFE|20260121|15:59:50.604222|S|100|1.55|0|100
C|NFE|20260121|15:59:51.634088|S|87|1.55|0|87
C|NFE|20260121|15:59:52.728778|S|82|1.55|0|82
C|NFE|20260121|15:59:52.728779|S|17|1.55|0|17
C|NFE|20260121|15:59:52.968097|S|117|1.55|0|117
C|NFE|20260121|15:59:52.968097|S|83|1.55|0|83
C|NFE|20260121|15:59:53.222415|S|38|1.55|0|38
C|NFE|20260121|15:59:53.222415|S|62|1.55|0|62
C|NFE|20260121|15:59:54.474166|S|5|1.56|0|5
C|NFE|20260121|15:59:54.651257|S|100|1.55|0|100
C|NFE|20260121|15:59:54.735190|S|182|1.55|0|182
C|NFE|20260121|15:59:54.735190|S|1|1.55|0|1
C|NFE|20260121|15:59:54.735190|S|117|1.55|0|117
C|NFE|20260121|15:59:54.735190|S|50|1.55|0|50
C|NFE|20260121|15:59:55.083311|S|100|1.55|0|100
C|NFE|20260121|15:59:56.004741|S|100|1.555|0|100
C|NFE|20260121|15:59:56.401800|S|100|1.55|0|100
C|NFE|20260121|15:59:56.962206|S|3|1.55|0|3
C|NFE|20260121|15:59:57.803669|S|100|1.555|0|100
C|NFE|20260121|15:59:58.601296|S|100|1.555|0|100
C|NFEB|20260121|13:56:25.758666|S|13|28.13|0|13
C|NFG|20260121|10:01:36.276742|S|51|82.88|0|51
C|NFG|20260121|10:01:36.276751|S|49|82.88|0|49
C|NFG|20260121|10:01:36.276751|S|2|82.85|0|2
C|NFG|20260121|10:01:36.276762|S|49|82.85|0|49
C|NFG|20260121|10:21:33.312448|S|2|82.06|0|2
C|NFG|20260121|11:20:22.151482|S|1|82.52|0|1
C|NFG|20260121|11:21:10.286032|S|11|82.53|0|11
C|NFG|20260121|11:21:10.286039|S|50|82.53|0|50
C|NFG|20260121|12:30:50.134987|S|6|82.63|0|6
C|NFG|20260121|12:30:51.843433|S|6|82.66|0|6
C|NFG|20260121|13:08:02.603473|S|15|82.55|0|15
C|NFG|20260121|13:33:03.393519|S|11|82.62|0|11
C|NFG|20260121|13:47:37.274779|S|14|82.64|0|14
C|NFG|20260121|14:28:19.444255|S|1|82.46|0|1
C|NFG|20260121|14:45:26.554838|S|10|82.25|0|10
C|NFG|20260121|14:45:34.278448|S|1|82.26|0|1
C|NFG|20260121|14:53:47.508231|S|40|82.48|0|40
C|NFG|20260121|14:55:21.018755|S|50|82.5|0|50
C|NFG|20260121|15:00:25.719453|S|19|82.42|0|19
C|NFG|20260121|15:16:01.312377|S|10|82.41|0|10
C|NFG|20260121|15:32:59.706633|S|100|82.59|0|100
C|NFG|20260121|15:34:05.497883|S|20|82.6|0|20
C|NFG|20260121|15:35:33.981039|S|10|82.67|0|10
C|NFG|20260121|15:35:33.981040|S|50|82.67|0|50
C|NFG|20260121|15:35:33.981040|S|25|82.67|0|25
C|NFG|20260121|15:36:41.360284|S|8|82.68|0|8
C|NFG|20260121|15:36:51.646171|S|3|82.69|0|3
C|NFG|20260121|15:46:16.152989|S|175|82.55|0|175
C|NFG|20260121|15:46:16.153326|S|3|82.55|0|3
C|NFG|20260121|15:46:16.153350|S|182|82.55|0|182
C|NFG|20260121|15:47:55.038435|S|10|82.6|0|10
C|NFG|20260121|15:48:53.868518|S|2|82.54|0|2
C|NFG|20260121|15:57:56.517195|S|50|82.73|0|50
C|NFG|20260121|15:58:52.314317|S|15|82.8|0|15
C|NFG|20260121|15:58:53.302961|S|14|82.8|0|14
C|NFG|20260121|15:58:53.834408|S|16|82.8|0|16
C|NFG|20260121|15:59:20.844626|S|24|82.83|0|24
C|NFG|20260121|15:59:20.847254|S|2|82.83|0|2
C|NFG|20260121|15:59:21.764799|S|13|82.83|0|13
C|NFG|20260121|15:59:47.688527|S|36|82.95|0|36
C|NFGC|20260121|10:22:10.433212|E|100|3.13|0|100
C|NFGC|20260121|10:23:01.920162|E|100|3.11|0|100
C|NFGC|20260121|10:23:02.084136|E|100|3.11|0|100
C|NFGC|20260121|10:48:09.582042|E|200|3.115|0|200
C|NFGC|20260121|10:53:10.801611|S|100|3.12|0|100
C|NFGC|20260121|10:53:27.500934|S|100|3.12|0|100
C|NFGC|20260121|10:53:30.018889|S|100|3.12|0|100
C|NFGC|20260121|10:53:51.817579|E|100|3.12|0|100
C|NFGC|20260121|11:03:38.172089|E|100|3.145|0|100
C|NFGC|20260121|11:21:21.923559|E|100|3.12|0|100
C|NFGC|20260121|11:44:55.799579|S|300|3.11|0|300
C|NFGC|20260121|11:48:11.116872|S|100|3.12|0|100
C|NFGC|20260121|12:35:01.193882|E|100|3.07|0|100
C|NFGC|20260121|12:35:01.223672|S|540|3.065|0|540
C|NFGC|20260121|12:36:16.809201|E|100|3.06|0|100
C|NFGC|20260121|12:37:06.850413|S|100|3.05|0|100
C|NFGC|20260121|12:37:06.850414|S|100|3.05|0|100
C|NFGC|20260121|12:37:13.328372|S|200|3.05|0|200
C|NFGC|20260121|12:37:13.328417|S|100|3.05|0|100
C|NFGC|20260121|12:43:50.306254|S|100|3.06|0|100
C|NFGC|20260121|13:07:51.131341|S|118|3.07|0|118
C|NFGC|20260121|13:14:13.979390|S|82|3.07|0|82
C|NFGC|20260121|13:20:12.873176|S|20|3.07|0|20
C|NFGC|20260121|13:35:46.645975|S|100|3.08|0|100
C|NFGC|20260121|13:46:27.622304|S|100|3.07|0|100
C|NFGC|20260121|14:27:57.818854|S|590|3.055|0|590
C|NFGC|20260121|14:28:46.434975|S|590|3.035|0|590
C|NFGC|20260121|14:29:13.246140|S|20|3.01|0|20
C|NFGC|20260121|14:29:29.195072|E|300|3.02|0|300
C|NFGC|20260121|14:29:31.315379|E|100|3.02|0|100
C|NFGC|20260121|14:29:31.315379|E|100|3.02|0|100
C|NFGC|20260121|14:29:32.367021|E|100|3.02|0|100
C|NFGC|20260121|14:29:33.108584|E|100|3.02|0|100
C|NFGC|20260121|14:35:06.252641|S|100|3.04|0|100
C|NFGC|20260121|14:48:41.888618|S|48|3.03|0|48
C|NFGC|20260121|15:10:48.936878|S|100|3.02|0|100
C|NFGC|20260121|15:16:01.320504|S|48|3.02|0|48
C|NFGC|20260121|15:23:45.502896|S|36|3.03|0|36
C|NFGC|20260121|15:23:45.502896|S|63|3.03|0|63
C|NFGC|20260121|15:56:30.098735|E|300|3.065|0|300
C|NFGC|20260121|15:56:30.146017|E|200|3.065|0|200
C|NFGC|20260121|15:57:34.857140|S|384|3.07|0|384
C|NFGC|20260121|15:59:39.211406|E|100|3.065|0|100
C|NFGC|20260121|15:59:39.211471|E|100|3.065|0|100
C|NFGC|20260121|15:59:40.595102|E|400|3.065|0|400
C|NFGC|20260121|15:59:40.595116|E|400|3.065|0|400
C|NFGC|20260121|15:59:40.595117|E|322|3.06|0|322
C|NFGC|20260121|15:59:40.595117|E|78|3.06|0|78
C|NFGC|20260121|15:59:40.595248|E|78|3.06|0|78
C|NFGC|20260121|15:59:40.619912|S|100|3.065|0|100
C|NFGC|20260121|15:59:54.020751|S|41|3.065|0|41
C|NFLP|20260121|09:36:08.572147|S|100|24.05|0|100
C|NFLU|20260121|09:40:53.200177|S|100|25.49|0|100
C|NFLU|20260121|09:42:01.187492|E|38|25.56|0|38
C|NFLU|20260121|09:46:01.673893|S|100|25.84|0|100
C|NFLU|20260121|10:02:48.166036|S|100|25.84|0|100
C|NFLU|20260121|10:10:48.876725|S|100|26.22|0|100
C|NFLU|20260121|10:49:17.561084|E|3|25.71|0|3
C|NFLU|20260121|11:01:12.776119|S|100|25.65|0|100
C|NFLU|20260121|11:01:50.326503|S|69|25.64|0|69
C|NFLU|20260121|11:01:50.326603|S|31|25.64|0|31
C|NFLU|20260121|11:10:03.380882|S|10|25.6|0|10
C|NFLU|20260121|11:10:25.106964|S|100|25.56|0|100
C|NFLU|20260121|13:56:57.561238|S|100|25.72|0|100
C|NFLU|20260121|15:54:10.112148|S|100|26.48|0|100
C|NFLU|20260121|15:59:57.493744|S|100|26.67|0|100
C|NFLX|20260121|09:30:00.053024|S|28|82.505|0|28
C|NFLX|20260121|09:30:00.053025|S|100|82.505|0|100
C|NFLX|20260121|09:30:00.053048|S|22|82.505|0|22
C|NFLX|20260121|09:30:00.405201|S|1|82.53|0|1
C|NFLX|20260121|09:30:00.724037|S|148|82.46|0|148
C|NFLX|20260121|09:30:01.405468|S|10|82.41|0|10
C|NFLX|20260121|09:30:01.405690|S|140|82.41|0|140
C|NFLX|20260121|09:30:02.319866|S|40|82.375|0|40
C|NFLX|20260121|09:30:02.326027|S|110|82.375|0|110
C|NFLX|20260121|09:30:02.615173|S|20|82.07|0|20
C|NFLX|20260121|09:30:02.622756|S|10|82.07|0|10
C|NFLX|20260121|09:30:02.627232|S|30|82.07|0|30
C|NFLX|20260121|09:30:02.877702|S|10|82.26|0|10
C|NFLX|20260121|09:30:02.885376|S|10|82.25|0|10
C|NFLX|20260121|09:30:06.316108|S|40|82.9|0|40
C|NFLX|20260121|09:30:06.410004|S|40|82.9|0|40
C|NFLX|20260121|09:30:06.410005|S|60|82.9|0|60
C|NFLX|20260121|09:30:06.410067|S|40|82.9|0|40
C|NFLX|20260121|09:30:06.410703|S|40|82.9|0|40
C|NFLX|20260121|09:30:10.099811|S|75|82.64|0|75
C|NFLX|20260121|09:30:25.358579|S|100|82.75|0|100
C|NFLX|20260121|09:30:28.069305|S|148|82.67|0|148
C|NFLX|20260121|09:30:34.480041|S|100|82.45|0|100
C|NFLX|20260121|09:30:35.639657|S|75|82.48|0|75
C|NFLX|20260121|09:30:41.970533|S|50|82.9|0|50
C|NFLX|20260121|09:30:41.970553|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.118332|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.193677|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.193678|S|110|82.9|0|110
C|NFLX|20260121|09:30:42.208682|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.252987|S|260|82.9|0|260
C|NFLX|20260121|09:30:42.252987|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.389912|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.419409|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.419436|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.419436|S|100|82.9|0|100
C|NFLX|20260121|09:30:42.419459|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.419560|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.419575|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.419612|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.419716|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.419753|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.419859|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.419919|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.446652|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.446665|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.490108|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.490407|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.492268|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.494659|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.496807|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.498567|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.499652|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.533767|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.552315|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.552576|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.565111|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.584651|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.589202|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.589712|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.590468|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.590478|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.590620|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.590630|S|30|82.9|0|30
C|NFLX|20260121|09:30:42.591742|S|30|82.9|0|30
C|NFLX|20260121|09:30:42.591742|S|20|82.9|0|20
C|NFLX|20260121|09:30:42.592104|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.596825|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.623292|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.648176|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.650566|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.674920|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.677680|S|48|82.9|0|48
C|NFLX|20260121|09:30:42.678707|S|48|82.9|0|48
C|NFLX|20260121|09:30:42.678707|S|2|82.9|0|2
C|NFLX|20260121|09:30:42.693740|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.693740|S|2|82.9|0|2
C|NFLX|20260121|09:30:42.694616|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.694617|S|29|82.9|0|29
C|NFLX|20260121|09:30:42.696032|S|50|82.9|0|50
C|NFLX|20260121|09:30:42.696032|S|110|82.9|0|110
C|NFLX|20260121|09:30:42.696579|S|41|82.9|0|41
C|NFLX|20260121|09:30:42.879533|S|100|83.055|0|100
C|NFLX|20260121|09:30:46.384260|S|90|82.96|0|90
C|NFLX|20260121|09:30:46.384261|S|20|82.96|0|20
C|NFLX|20260121|09:30:46.384261|S|20|82.96|0|20
C|NFLX|20260121|09:30:46.385821|S|60|82.96|0|60
C|NFLX|20260121|09:30:46.395476|S|20|82.93|0|20
C|NFLX|20260121|09:30:46.398258|S|20|82.92|0|20
C|NFLX|20260121|09:30:47.703376|S|10|83.1|0|10
C|NFLX|20260121|09:30:47.703376|S|10|83.1|0|10
C|NFLX|20260121|09:30:47.707489|S|20|83.08|0|20
C|NFLX|20260121|09:30:47.708238|S|20|83.07|0|20
C|NFLX|20260121|09:30:47.711097|S|10|83.07|0|10
C|NFLX|20260121|09:30:47.863573|S|100|83.1|0|100
C|NFLX|20260121|09:30:47.878251|S|20|83.06|0|20
C|NFLX|20260121|09:30:48.438385|S|10|83.08|0|10
C|NFLX|20260121|09:30:48.670091|S|30|83.14|0|30
C|NFLX|20260121|09:30:48.670091|S|50|83.14|0|50
C|NFLX|20260121|09:30:48.670871|S|30|83.14|0|30
C|NFLX|20260121|09:30:48.671613|S|30|83.14|0|30
C|NFLX|20260121|09:30:48.672357|S|30|83.14|0|30
C|NFLX|20260121|09:30:52.161945|S|100|83.005|0|100
C|NFLX|20260121|09:30:53.173831|S|100|83.02|0|100
C|NFLX|20260121|09:30:53.173831|S|50|83.02|0|50
C|NFLX|20260121|09:30:53.255027|S|148|83.01|0|148
C|NFLX|20260121|09:31:02.501785|S|10|83.12|0|10
C|NFLX|20260121|09:31:02.710692|S|10|83.12|0|10
C|NFLX|20260121|09:31:03.483116|S|10|83.13|0|10
C|NFLX|20260121|09:31:03.483165|S|10|83.13|0|10
C|NFLX|20260121|09:31:03.483165|S|10|83.13|0|10
C|NFLX|20260121|09:31:05.401676|S|2|83.08|0|2
C|NFLX|20260121|09:31:21.146456|S|100|83.585|0|100
C|NFLX|20260121|09:31:21.381797|S|10|83.51|0|10
C|NFLX|20260121|09:31:26.882450|S|100|83.31|0|100
C|NFLX|20260121|09:31:28.652617|S|100|83.3|0|100
C|NFLX|20260121|09:31:33.054402|S|10|83.13|0|10
C|NFLX|20260121|09:31:36.959714|S|10|83.14|0|10
C|NFLX|20260121|09:31:37.193272|S|10|83.1|0|10
C|NFLX|20260121|09:31:38.128303|S|10|83.04|0|10
C|NFLX|20260121|09:31:40.369926|S|1|83.08|0|1
C|NFLX|20260121|09:31:51.877383|S|10|83.11|0|10
C|NFLX|20260121|09:31:53.339014|S|10|83.17|0|10
C|NFLX|20260121|09:31:53.339014|S|10|83.17|0|10
C|NFLX|20260121|09:31:57.909512|S|10|83.38|0|10
C|NFLX|20260121|09:31:58.315887|S|10|83.39|0|10
C|NFLX|20260121|09:31:58.509203|S|10|83.41|0|10
C|NFLX|20260121|09:31:58.519164|S|10|83.41|0|10
C|NFLX|20260121|09:32:14.097549|S|30|83.44|0|30
C|NFLX|20260121|09:32:18.049396|S|148|83.22|0|148
C|NFLX|20260121|09:32:33.650230|S|55|83|0|55
C|NFLX|20260121|09:32:39.445595|S|30|83.28|0|30
C|NFLX|20260121|09:32:47.747256|S|10|83.1|0|10
C|NFLX|20260121|09:33:07.481979|S|100|83.245|0|100
C|NFLX|20260121|09:33:09.236116|S|100|83.245|0|100
C|NFLX|20260121|09:33:09.663893|S|100|83.335|0|100
C|NFLX|20260121|09:33:13.424202|S|100|83.255|0|100
C|NFLX|20260121|09:33:20.145116|S|148|83.15|0|148
C|NFLX|20260121|09:33:30.246053|S|64|82.7|0|64
C|NFLX|20260121|09:33:34.900728|S|10|82.66|0|10
C|NFLX|20260121|09:33:36.154079|S|75|82.725|0|75
C|NFLX|20260121|09:33:39.873354|S|100|82.845|0|100
C|NFLX|20260121|09:33:40.444651|S|11|82.845|0|11
C|NFLX|20260121|09:33:40.444662|S|9|82.845|0|9
C|NFLX|20260121|09:33:40.444773|S|30|82.845|0|30
C|NFLX|20260121|09:33:46.224061|S|10|82.9|0|10
C|NFLX|20260121|09:34:06.018566|S|75|82.915|0|75
C|NFLX|20260121|09:34:10.884732|S|10|83|0|10
C|NFLX|20260121|09:34:13.012216|S|75|82.985|0|75
C|NFLX|20260121|09:34:14.463982|S|75|83.02|0|75
C|NFLX|20260121|09:34:15.815135|S|75|83.005|0|75
C|NFLX|20260121|09:34:15.941263|S|10|83.03|0|10
C|NFLX|20260121|09:34:27.460651|S|100|83.005|0|100
C|NFLX|20260121|09:34:43.895129|S|10|83.05|0|10
C|NFLX|20260121|09:34:53.379349|S|30|83.255|0|30
C|NFLX|20260121|09:34:54.589334|S|100|83.245|0|100
C|NFLX|20260121|09:35:00.521150|S|23|83.18|0|23
C|NFLX|20260121|09:35:05.865243|S|100|83.19|0|100
C|NFLX|20260121|09:35:07.042319|S|100|83.25|0|100
C|NFLX|20260121|09:35:16.005940|S|2|83.1|0|2
C|NFLX|20260121|09:35:23.528388|S|100|82.93|0|100
C|NFLX|20260121|09:35:23.528420|S|48|82.93|0|48
C|NFLX|20260121|09:35:56.411756|S|148|82.94|0|148
C|NFLX|20260121|09:36:03.414566|S|10|83.11|0|10
C|NFLX|20260121|09:36:07.152475|S|10|83.13|0|10
C|NFLX|20260121|09:36:15.723084|S|10|83.1|0|10
C|NFLX|20260121|09:36:24.021303|S|10|83.155|0|10
C|NFLX|20260121|09:36:24.058359|S|68|83.16|0|68
C|NFLX|20260121|09:37:08.453560|S|148|83.26|0|148
C|NFLX|20260121|09:37:28.626249|S|148|83.15|0|148
C|NFLX|20260121|09:37:31.415434|S|148|83.24|0|148
C|NFLX|20260121|09:37:47.723150|S|10|83.45|0|10
C|NFLX|20260121|09:37:49.424040|S|148|83.47|0|148
C|NFLX|20260121|09:37:50.438267|S|58|83.53|0|58
C|NFLX|20260121|09:37:50.438290|S|82|83.53|0|82
C|NFLX|20260121|09:37:51.075605|S|100|83.58|0|100
C|NFLX|20260121|09:37:51.473757|S|100|83.595|0|100
C|NFLX|20260121|09:37:51.863990|S|10|83.58|0|10
C|NFLX|20260121|09:38:03.641206|S|100|83.605|0|100
C|NFLX|20260121|09:38:32.634244|S|100|83.75|0|100
C|NFLX|20260121|09:39:01.167148|S|100|83.71|0|100
C|NFLX|20260121|09:39:31.848229|S|14|83.73|0|14
C|NFLX|20260121|09:39:31.848236|S|13|83.73|0|13
C|NFLX|20260121|09:39:38.945657|S|10|83.74|0|10
C|NFLX|20260121|09:40:03.449326|S|100|83.465|0|100
C|NFLX|20260121|09:40:04.781123|S|135|83.37|0|135
C|NFLX|20260121|09:40:20.123942|S|115|83.355|0|115
C|NFLX|20260121|09:40:20.691266|S|100|83.41|0|100
C|NFLX|20260121|09:40:20.691278|S|50|83.41|0|50
C|NFLX|20260121|09:40:32.674969|S|100|83.42|0|100
C|NFLX|20260121|09:40:53.202659|S|100|83.45|0|100
C|NFLX|20260121|09:40:54.586248|S|148|83.41|0|148
C|NFLX|20260121|09:41:02.882791|S|10|83.285|0|10
C|NFLX|20260121|09:41:05.615722|S|10|83.21|0|10
C|NFLX|20260121|09:41:06.493488|S|100|83.295|0|100
C|NFLX|20260121|09:41:45.114997|S|100|83.63|0|100
C|NFLX|20260121|09:41:58.997856|S|100|83.525|0|100
C|NFLX|20260121|09:41:59.055233|S|10|83.53|0|10
C|NFLX|20260121|09:42:01.187461|S|100|83.6|0|100
C|NFLX|20260121|09:42:07.298737|S|38|83.76|0|38
C|NFLX|20260121|09:42:07.298815|S|62|83.76|0|62
C|NFLX|20260121|09:42:31.761719|S|10|84.06|0|10
C|NFLX|20260121|09:42:50.237902|S|14|84.02|0|14
C|NFLX|20260121|09:43:16.072632|S|100|83.91|0|100
C|NFLX|20260121|09:43:37.397266|S|100|83.775|0|100
C|NFLX|20260121|09:43:40.117979|S|125|83.65|0|125
C|NFLX|20260121|09:43:40.118033|S|285|83.65|0|285
C|NFLX|20260121|09:43:40.118034|S|10|83.65|0|10
C|NFLX|20260121|09:43:40.118034|S|79|83.65|0|79
C|NFLX|20260121|09:43:40.118165|S|295|83.65|0|295
C|NFLX|20260121|09:43:40.118259|S|28|83.65|0|28
C|NFLX|20260121|09:43:40.979562|S|3|83.65|0|3
C|NFLX|20260121|09:43:40.979562|S|10|83.65|0|10
C|NFLX|20260121|09:43:40.979562|S|87|83.65|0|87
C|NFLX|20260121|09:43:40.979569|S|24|83.65|0|24
C|NFLX|20260121|09:43:40.979617|S|34|83.65|0|34
C|NFLX|20260121|09:43:40.979708|S|60|83.65|0|60
C|NFLX|20260121|09:43:40.979820|S|90|83.65|0|90
C|NFLX|20260121|09:44:08.411283|S|148|83.77|0|148
C|NFLX|20260121|09:44:34.041944|S|149|83.93|0|149
C|NFLX|20260121|09:44:40.264053|S|100|83.91|0|100
C|NFLX|20260121|09:44:58.978714|S|10|84.08|0|10
C|NFLX|20260121|09:45:01.248678|S|20|84.08|0|20
C|NFLX|20260121|09:45:10.011087|S|7|84.12|0|7
C|NFLX|20260121|09:45:11.420630|S|7|84.11|0|7
C|NFLX|20260121|09:45:14.234292|S|7|84.09|0|7
C|NFLX|20260121|09:45:16.669086|S|10|84.09|0|10
C|NFLX|20260121|09:45:26.700592|S|10|84.2|0|10
C|NFLX|20260121|09:45:34.801402|S|8|84.18|0|8
C|NFLX|20260121|09:45:34.801440|S|8|84.17|0|8
C|NFLX|20260121|09:45:34.801440|S|128|84.18|0|128
C|NFLX|20260121|09:45:44.403095|S|1|84.055|0|1
C|NFLX|20260121|09:46:16.190612|S|100|83.86|0|100
C|NFLX|20260121|09:46:28.222494|S|100|83.945|0|100
C|NFLX|20260121|09:46:29.387418|S|39|83.965|0|39
C|NFLX|20260121|09:46:29.387580|S|100|83.965|0|100
C|NFLX|20260121|09:46:39.789883|S|10|84.02|0|10
C|NFLX|20260121|09:46:45.909978|S|10|84.04|0|10
C|NFLX|20260121|09:46:46.096434|S|1|84.03|0|1
C|NFLX|20260121|09:46:49.857787|S|10|84|0|10
C|NFLX|20260121|09:46:54.640808|S|148|83.89|0|148
C|NFLX|20260121|09:47:11.877055|S|30|83.9|0|30
C|NFLX|20260121|09:47:11.961998|S|100|83.9|0|100
C|NFLX|20260121|09:48:05.936331|S|1|84.08|0|1
C|NFLX|20260121|09:48:11.192893|S|10|84.03|0|10
C|NFLX|20260121|09:48:18.694930|S|148|84.01|0|148
C|NFLX|20260121|09:48:24.451239|S|50|84.03|0|50
C|NFLX|20260121|09:48:25.583844|S|3|84.02|0|3
C|NFLX|20260121|09:49:08.168618|S|10|84.005|0|10
C|NFLX|20260121|09:49:08.168725|S|10|84.005|0|10
C|NFLX|20260121|09:49:15.870571|S|60|83.8|0|60
C|NFLX|20260121|09:49:22.861080|S|10|83.8|0|10
C|NFLX|20260121|09:50:21.095892|S|100|83.825|0|100
C|NFLX|20260121|09:50:29.536616|S|100|83.88|0|100
C|NFLX|20260121|09:50:51.042908|S|1|83.92|0|1
C|NFLX|20260121|09:51:02.386973|S|100|83.895|0|100
C|NFLX|20260121|09:51:02.386990|S|9|83.9|0|9
C|NFLX|20260121|09:51:24.572876|S|30|84|0|30
C|NFLX|20260121|09:51:34.730421|S|100|83.905|0|100
C|NFLX|20260121|09:51:43.476374|S|10|83.79|0|10
C|NFLX|20260121|09:51:47.072412|S|100|83.735|0|100
C|NFLX|20260121|09:52:06.526577|S|10|83.8|0|10
C|NFLX|20260121|09:52:17.302820|S|24|83.705|0|24
C|NFLX|20260121|09:52:19.254071|S|100|83.705|0|100
C|NFLX|20260121|09:52:25.565705|S|10|83.63|0|10
C|NFLX|20260121|09:52:27.740215|S|10|83.62|0|10
C|NFLX|20260121|09:52:39.338476|S|65|83.58|0|65
C|NFLX|20260121|09:52:52.174502|S|29|83.72|0|29
C|NFLX|20260121|09:53:22.711488|S|12|83.95|0|12
C|NFLX|20260121|09:54:57.159496|S|10|84.01|0|10
C|NFLX|20260121|09:55:00.663470|S|10|84.04|0|10
C|NFLX|20260121|09:55:01.082282|S|2|84.04|0|2
C|NFLX|20260121|10:02:33.047203|S|100|84.155|0|100
C|NFLX|20260121|10:02:37.784696|S|20|84|0|20
C|NFLX|20260121|10:03:09.909239|S|20|84.05|0|20
C|NFLX|20260121|10:03:39.395139|S|10|84.25|0|10
C|NFLX|20260121|10:04:07.859994|S|100|84.24|0|100
C|NFLX|20260121|10:04:41.186356|S|10|84.35|0|10
C|NFLX|20260121|10:04:53.296439|S|10|84.35|0|10
C|NFLX|20260121|10:04:56.142579|S|10|84.35|0|10
C|NFLX|20260121|10:05:52.575286|S|10|84.29|0|10
C|NFLX|20260121|10:06:18.283516|S|20|84.46|0|20
C|NFLX|20260121|10:07:06.742628|S|4|84.465|0|4
C|NFLX|20260121|10:09:40.330677|S|100|84.505|0|100
C|NFLX|20260121|10:11:01.806052|S|100|84.745|0|100
C|NFLX|20260121|10:11:40.621642|S|10|84.795|0|10
C|NFLX|20260121|10:11:40.621839|S|10|84.795|0|10
C|NFLX|20260121|10:12:06.708255|S|10|84.88|0|10
C|NFLX|20260121|10:12:15.105035|S|100|85.08|0|100
C|NFLX|20260121|10:13:28.723539|S|10|85.14|0|10
C|NFLX|20260121|10:13:48.950032|S|55|85.05|0|55
C|NFLX|20260121|10:13:49.418123|S|100|85.12|0|100
C|NFLX|20260121|10:14:50.743124|S|100|85.015|0|100
C|NFLX|20260121|10:15:24.356620|S|10|85|0|10
C|NFLX|20260121|10:15:30.895300|S|10|85|0|10
C|NFLX|20260121|10:15:35.209945|S|10|85|0|10
C|NFLX|20260121|10:15:39.638010|S|10|84.975|0|10
C|NFLX|20260121|10:15:56.243214|S|10|84.85|0|10
C|NFLX|20260121|10:16:33.758102|S|10|84.95|0|10
C|NFLX|20260121|10:16:33.758102|S|10|84.95|0|10
C|NFLX|20260121|10:16:49.288885|S|10|85.02|0|10
C|NFLX|20260121|10:16:49.294276|S|10|85.01|0|10
C|NFLX|20260121|10:16:49.294277|S|10|85.01|0|10
C|NFLX|20260121|10:16:52.887450|S|10|85.02|0|10
C|NFLX|20260121|10:17:12.548090|S|10|85.025|0|10
C|NFLX|20260121|10:17:12.548091|S|1|85.02|0|1
C|NFLX|20260121|10:17:19.635610|S|10|85|0|10
C|NFLX|20260121|10:17:24.138056|S|10|84.94|0|10
C|NFLX|20260121|10:17:24.138566|S|10|84.95|0|10
C|NFLX|20260121|10:17:24.138578|S|10|84.95|0|10
C|NFLX|20260121|10:17:32.630981|S|10|84.98|0|10
C|NFLX|20260121|10:17:34.550038|S|10|84.95|0|10
C|NFLX|20260121|10:17:36.509320|S|9|84.935|0|9
C|NFLX|20260121|10:17:36.509340|S|1|84.935|0|1
C|NFLX|20260121|10:17:38.999728|S|1|84.89|0|1
C|NFLX|20260121|10:17:39.282513|S|10|84.89|0|10
C|NFLX|20260121|10:17:41.585629|S|30|84.85|0|30
C|NFLX|20260121|10:19:06.991591|S|10|84.7|0|10
C|NFLX|20260121|10:19:17.949257|S|6|84.77|0|6
C|NFLX|20260121|10:19:17.949267|S|2|84.77|0|2
C|NFLX|20260121|10:19:17.949267|S|4|84.77|0|4
C|NFLX|20260121|10:19:18.070973|S|6|84.76|0|6
C|NFLX|20260121|10:19:18.070981|S|2|84.76|0|2
C|NFLX|20260121|10:19:21.945223|S|30|84.725|0|30
C|NFLX|20260121|10:19:30.683704|S|10|84.85|0|10
C|NFLX|20260121|10:19:30.683704|S|10|84.85|0|10
C|NFLX|20260121|10:19:37.922197|S|10|84.835|0|10
C|NFLX|20260121|10:19:37.922197|S|10|84.835|0|10
C|NFLX|20260121|10:19:57.722151|S|10|84.92|0|10
C|NFLX|20260121|10:19:57.722151|S|10|84.92|0|10
C|NFLX|20260121|10:20:03.165867|S|10|84.92|0|10
C|NFLX|20260121|10:20:25.364819|S|10|84.96|0|10
C|NFLX|20260121|10:20:57.177252|S|100|84.89|0|100
C|NFLX|20260121|10:21:42.639493|S|10|84.8|0|10
C|NFLX|20260121|10:21:42.639493|S|10|84.8|0|10
C|NFLX|20260121|10:21:44.076339|S|10|84.77|0|10
C|NFLX|20260121|10:22:02.788885|S|6|84.82|0|6
C|NFLX|20260121|10:22:02.788900|S|4|84.82|0|4
C|NFLX|20260121|10:22:02.788900|S|3|84.82|0|3
C|NFLX|20260121|10:22:02.790882|S|7|84.82|0|7
C|NFLX|20260121|10:22:02.790882|S|10|84.82|0|10
C|NFLX|20260121|10:22:07.330221|S|10|84.82|0|10
C|NFLX|20260121|10:22:13.713028|S|9|84.81|0|9
C|NFLX|20260121|10:22:13.713556|S|1|84.81|0|1
C|NFLX|20260121|10:22:13.713556|S|6|84.81|0|6
C|NFLX|20260121|10:22:34.278915|S|100|84.995|0|100
C|NFLX|20260121|10:22:36.662635|S|10|84.98|0|10
C|NFLX|20260121|10:22:38.051766|S|10|85|0|10
C|NFLX|20260121|10:22:39.933537|S|10|84.97|0|10
C|NFLX|20260121|10:22:59.906585|S|9|84.99|0|9
C|NFLX|20260121|10:22:59.906597|S|1|84.99|0|1
C|NFLX|20260121|10:22:59.906597|S|6|84.99|0|6
C|NFLX|20260121|10:22:59.906640|S|4|84.99|0|4
C|NFLX|20260121|10:23:09.998921|S|10|85.01|0|10
C|NFLX|20260121|10:23:22.084673|S|10|85.095|0|10
C|NFLX|20260121|10:23:24.316821|S|10|85.02|0|10
C|NFLX|20260121|10:23:24.333442|S|10|85.02|0|10
C|NFLX|20260121|10:24:25.071670|S|10|85.05|0|10
C|NFLX|20260121|10:25:44.691535|S|10|84.49|0|10
C|NFLX|20260121|10:25:46.639448|S|10|84.42|0|10
C|NFLX|20260121|10:26:12.335761|S|8|84.55|0|8
C|NFLX|20260121|10:30:52.815332|S|10|84.375|0|10
C|NFLX|20260121|10:31:03.684584|S|20|84.26|0|20
C|NFLX|20260121|10:33:22.146570|S|6|84.19|0|6
C|NFLX|20260121|10:33:22.146574|S|4|84.19|0|4
C|NFLX|20260121|10:33:49.830303|S|10|84.235|0|10
C|NFLX|20260121|10:34:20.427334|S|10|84.32|0|10
C|NFLX|20260121|10:35:39.083036|S|10|84.34|0|10
C|NFLX|20260121|10:35:43.264493|S|3|84.34|0|3
C|NFLX|20260121|10:37:18.742570|S|10|84.53|0|10
C|NFLX|20260121|10:37:23.837037|S|10|84.555|0|10
C|NFLX|20260121|10:38:00.391445|S|10|84.605|0|10
C|NFLX|20260121|10:38:53.439619|S|10|84.69|0|10
C|NFLX|20260121|10:42:57.043075|S|10|84.37|0|10
C|NFLX|20260121|10:43:00.688432|S|100|84.365|0|100
C|NFLX|20260121|10:43:50.667886|S|2|84.1|0|2
C|NFLX|20260121|10:44:01.505413|S|10|84.11|0|10
C|NFLX|20260121|10:44:01.664050|S|10|84.11|0|10
C|NFLX|20260121|10:44:01.664213|S|10|84.12|0|10
C|NFLX|20260121|10:44:10.450200|S|10|84.16|0|10
C|NFLX|20260121|10:44:25.121789|S|10|84.08|0|10
C|NFLX|20260121|10:44:26.356050|S|10|84.08|0|10
C|NFLX|20260121|10:44:26.364166|S|10|84.085|0|10
C|NFLX|20260121|10:44:26.364221|S|10|84.09|0|10
C|NFLX|20260121|10:44:36.723722|S|10|84.14|0|10
C|NFLX|20260121|10:44:36.757598|S|10|84.145|0|10
C|NFLX|20260121|10:44:42.237074|S|10|84.17|0|10
C|NFLX|20260121|10:44:42.237074|S|10|84.17|0|10
C|NFLX|20260121|10:45:06.510512|S|10|84.08|0|10
C|NFLX|20260121|10:45:09.340983|S|10|84.09|0|10
C|NFLX|20260121|10:45:09.340983|S|10|84.09|0|10
C|NFLX|20260121|10:45:10.102524|S|10|84.09|0|10
C|NFLX|20260121|10:46:13.273609|S|10|84.15|0|10
C|NFLX|20260121|10:46:32.100964|S|180|84|0|180
C|NFLX|20260121|10:46:56.740866|S|10|84|0|10
C|NFLX|20260121|10:46:59.377691|S|10|83.995|0|10
C|NFLX|20260121|10:46:59.378759|S|150|83.99|0|150
C|NFLX|20260121|10:47:31.933544|S|56|84.05|0|56
C|NFLX|20260121|10:49:51.494656|S|100|83.79|0|100
C|NFLX|20260121|10:50:46.079351|S|100|83.855|0|100
C|NFLX|20260121|10:50:59.738872|S|100|83.81|0|100
C|NFLX|20260121|10:51:59.566522|S|2|83.61|0|2
C|NFLX|20260121|10:53:53.996948|S|100|83.5|0|100
C|NFLX|20260121|10:54:17.955354|S|29|83.605|0|29
C|NFLX|20260121|10:59:53.619245|S|4|83.755|0|4
C|NFLX|20260121|11:06:35.524601|S|100|83.63|0|100
C|NFLX|20260121|11:08:18.245314|S|10|83.765|0|10
C|NFLX|20260121|11:08:24.682183|S|230|83.72|0|230
C|NFLX|20260121|11:08:26.445565|S|60|83.75|0|60
C|NFLX|20260121|11:08:26.445585|S|70|83.75|0|70
C|NFLX|20260121|11:08:54.327935|S|1470|83.62|0|1470
C|NFLX|20260121|11:08:56.566835|S|352|83.6|0|352
C|NFLX|20260121|11:08:56.566861|S|23|83.6|0|23
C|NFLX|20260121|11:08:56.566861|S|15|83.6|0|15
C|NFLX|20260121|11:09:01.966477|S|660|83.6|0|660
C|NFLX|20260121|11:09:04.601766|S|11|83.59|0|11
C|NFLX|20260121|11:09:04.601882|S|89|83.59|0|89
C|NFLX|20260121|11:09:04.690366|S|100|83.6|0|100
C|NFLX|20260121|11:09:29.012004|S|10|83.64|0|10
C|NFLX|20260121|11:09:49.698776|S|100|83.56|0|100
C|NFLX|20260121|11:09:49.701768|S|590|83.56|0|590
C|NFLX|20260121|11:09:53.093646|S|100|83.56|0|100
C|NFLX|20260121|11:09:53.156631|S|120|83.57|0|120
C|NFLX|20260121|11:09:58.735891|S|370|83.55|0|370
C|NFLX|20260121|11:10:00.937314|S|100|83.58|0|100
C|NFLX|20260121|11:10:05.062928|S|20|83.6|0|20
C|NFLX|20260121|11:10:05.832867|S|8|83.6|0|8
C|NFLX|20260121|11:10:21.019293|S|60|83.54|0|60
C|NFLX|20260121|11:10:21.019305|S|1910|83.54|0|1910
C|NFLX|20260121|11:10:23.231329|S|20|83.54|0|20
C|NFLX|20260121|11:10:23.482095|S|38|83.54|0|38
C|NFLX|20260121|11:10:23.482867|S|42|83.54|0|42
C|NFLX|20260121|11:10:23.485646|S|540|83.54|0|540
C|NFLX|20260121|11:10:23.719905|S|338|83.53|0|338
C|NFLX|20260121|11:10:23.719918|S|62|83.53|0|62
C|NFLX|20260121|11:10:23.726386|S|340|83.53|0|340
C|NFLX|20260121|11:10:32.464327|S|28|83.62|0|28
C|NFLX|20260121|11:10:32.465180|S|9|83.62|0|9
C|NFLX|20260121|11:10:32.472656|S|80|83.63|0|80
C|NFLX|20260121|11:10:36.575127|S|81|83.63|0|81
C|NFLX|20260121|11:10:36.597029|S|100|83.65|0|100
C|NFLX|20260121|11:10:45.235669|S|130|83.64|0|130
C|NFLX|20260121|11:12:15.634473|S|10|83.56|0|10
C|NFLX|20260121|11:12:15.635062|S|10|83.56|0|10
C|NFLX|20260121|11:13:20.653088|S|10|83.6|0|10
C|NFLX|20260121|11:14:01.302819|S|10|83.45|0|10
C|NFLX|20260121|11:14:34.646801|S|8|83.4|0|8
C|NFLX|20260121|11:14:34.646802|S|2|83.4|0|2
C|NFLX|20260121|11:14:45.513477|S|10|83.35|0|10
C|NFLX|20260121|11:14:45.513477|S|10|83.35|0|10
C|NFLX|20260121|11:14:59.967562|S|10|83.3|0|10
C|NFLX|20260121|11:15:22.858225|S|10|83.19|0|10
C|NFLX|20260121|11:15:22.864170|S|8|83.19|0|8
C|NFLX|20260121|11:15:22.864181|S|2|83.19|0|2
C|NFLX|20260121|11:15:37.835991|S|10|83.22|0|10
C|NFLX|20260121|11:15:56.035883|S|7|83.14|0|7
C|NFLX|20260121|11:15:56.035897|S|3|83.14|0|3
C|NFLX|20260121|11:15:58.017339|S|10|83.14|0|10
C|NFLX|20260121|11:15:59.382455|S|10|83.15|0|10
C|NFLX|20260121|11:16:06.796811|S|8|83.19|0|8
C|NFLX|20260121|11:16:06.797149|S|2|83.2|0|2
C|NFLX|20260121|11:16:14.479895|S|7|83.23|0|7
C|NFLX|20260121|11:16:14.479904|S|3|83.23|0|3
C|NFLX|20260121|11:17:17.740515|S|80|83.08|0|80
C|NFLX|20260121|11:17:41.211931|S|10|83|0|10
C|NFLX|20260121|11:17:41.211931|S|43|83|0|43
C|NFLX|20260121|11:17:41.211931|S|10|83|0|10
C|NFLX|20260121|11:17:41.211931|S|1|83|0|1
C|NFLX|20260121|11:17:41.211931|S|20|83|0|20
C|NFLX|20260121|11:17:41.211933|S|5|83|0|5
C|NFLX|20260121|11:17:41.211933|S|4|83|0|4
C|NFLX|20260121|11:17:41.211933|S|3|83|0|3
C|NFLX|20260121|11:17:41.211933|S|10|83|0|10
C|NFLX|20260121|11:18:04.966866|S|10|83|0|10
C|NFLX|20260121|11:18:08.707396|S|10|83.01|0|10
C|NFLX|20260121|11:18:08.707396|S|10|83.01|0|10
C|NFLX|20260121|11:18:12.833225|S|2|83.03|0|2
C|NFLX|20260121|11:18:12.833241|S|18|83.03|0|18
C|NFLX|20260121|11:18:12.833241|S|2|83.03|0|2
C|NFLX|20260121|11:18:12.833269|S|18|83.03|0|18
C|NFLX|20260121|11:21:09.428748|S|300|83.21|0|300
C|NFLX|20260121|11:21:09.434140|S|380|83.21|0|380
C|NFLX|20260121|11:21:09.846735|S|40|83.21|0|40
C|NFLX|20260121|11:21:11.866947|S|190|83.21|0|190
C|NFLX|20260121|11:21:12.868466|S|120|83.21|0|120
C|NFLX|20260121|11:21:12.906813|S|110|83.21|0|110
C|NFLX|20260121|11:21:15.416650|S|484|83.21|0|484
C|NFLX|20260121|11:21:15.416663|S|626|83.21|0|626
C|NFLX|20260121|11:21:15.423776|S|83|83.21|0|83
C|NFLX|20260121|11:21:15.426768|S|53|83.21|0|53
C|NFLX|20260121|11:21:15.427016|S|23|83.21|0|23
C|NFLX|20260121|11:21:15.427071|S|43|83.21|0|43
C|NFLX|20260121|11:21:15.427077|S|60|83.21|0|60
C|NFLX|20260121|11:21:15.427237|S|301|83.21|0|301
C|NFLX|20260121|11:23:17.689350|S|100|83.385|0|100
C|NFLX|20260121|11:25:10.863010|S|20|83.355|0|20
C|NFLX|20260121|11:26:20.645963|S|2|83.25|0|2
C|NFLX|20260121|11:26:39.880199|S|30|83.25|0|30
C|NFLX|20260121|11:30:36.971608|S|10|83.465|0|10
C|NFLX|20260121|11:31:08.255053|S|1|83.46|0|1
C|NFLX|20260121|11:31:15.828057|S|10|83.455|0|10
C|NFLX|20260121|11:32:55.987902|S|10|83.47|0|10
C|NFLX|20260121|11:33:23.305747|S|10|83.475|0|10
C|NFLX|20260121|11:34:58.800012|S|10|83.555|0|10
C|NFLX|20260121|11:36:31.912251|S|10|83.5|0|10
C|NFLX|20260121|11:36:32.623048|S|10|83.5|0|10
C|NFLX|20260121|11:37:01.580290|S|10|83.45|0|10
C|NFLX|20260121|11:37:27.302211|S|10|83.41|0|10
C|NFLX|20260121|11:37:27.304243|S|10|83.41|0|10
C|NFLX|20260121|11:37:32.623260|S|10|83.41|0|10
C|NFLX|20260121|11:37:37.327918|S|10|83.42|0|10
C|NFLX|20260121|11:37:42.140699|S|10|83.43|0|10
C|NFLX|20260121|11:37:42.140712|S|10|83.43|0|10
C|NFLX|20260121|11:37:42.140768|S|2|83.43|0|2
C|NFLX|20260121|11:37:42.140821|S|8|83.43|0|8
C|NFLX|20260121|11:37:51.196932|S|10|83.38|0|10
C|NFLX|20260121|11:37:52.162895|S|10|83.39|0|10
C|NFLX|20260121|11:37:52.165404|S|10|83.39|0|10
C|NFLX|20260121|11:38:10.515417|S|10|83.45|0|10
C|NFLX|20260121|11:39:22.441925|S|7|83.22|0|7
C|NFLX|20260121|11:39:22.441939|S|53|83.22|0|53
C|NFLX|20260121|11:39:37.101480|S|5|83.155|0|5
C|NFLX|20260121|11:40:25.688797|S|9|83.08|0|9
C|NFLX|20260121|11:40:32.625869|S|10|83.08|0|10
C|NFLX|20260121|11:41:07.586781|S|10|83.05|0|10
C|NFLX|20260121|11:41:11.903536|S|100|83.14|0|100
C|NFLX|20260121|11:43:26.602241|S|10|83.08|0|10
C|NFLX|20260121|11:43:29.227402|S|10|83.1|0|10
C|NFLX|20260121|11:43:49.751232|S|10|83.08|0|10
C|NFLX|20260121|11:43:57.043998|S|20|83.09|0|20
C|NFLX|20260121|11:43:57.051306|S|20|83.09|0|20
C|NFLX|20260121|11:43:57.054200|S|10|83.1|0|10
C|NFLX|20260121|11:43:57.059481|S|10|83.1|0|10
C|NFLX|20260121|11:43:57.076790|S|20|83.09|0|20
C|NFLX|20260121|11:44:07.359160|S|10|83.08|0|10
C|NFLX|20260121|11:44:08.096923|S|10|83.08|0|10
C|NFLX|20260121|11:44:42.102364|S|10|83.05|0|10
C|NFLX|20260121|11:52:15.810368|S|100|83.015|0|100
C|NFLX|20260121|11:52:15.810428|S|60|83.015|0|60
C|NFLX|20260121|11:52:42.865618|S|70|83.01|0|70
C|NFLX|20260121|11:54:01.764313|S|100|83.18|0|100
C|NFLX|20260121|11:57:46.789921|S|20|83.36|0|20
C|NFLX|20260121|11:58:26.651770|S|100|83.285|0|100
C|NFLX|20260121|11:58:26.651842|S|10|83.285|0|10
C|NFLX|20260121|11:58:33.953890|S|20|83.275|0|20
C|NFLX|20260121|12:00:08.774858|S|10|83.325|0|10
C|NFLX|20260121|12:00:11.062344|S|20|83.32|0|20
C|NFLX|20260121|12:00:34.687067|S|7|83.43|0|7
C|NFLX|20260121|12:00:34.687078|S|6|83.43|0|6
C|NFLX|20260121|12:00:41.546294|S|20|83.47|0|20
C|NFLX|20260121|12:00:41.546309|S|20|83.47|0|20
C|NFLX|20260121|12:02:44.143410|S|20|83.46|0|20
C|NFLX|20260121|12:03:07.131160|S|110|83.505|0|110
C|NFLX|20260121|12:08:52.589832|S|10|83.485|0|10
C|NFLX|20260121|12:11:23.344513|S|1|83.385|0|1
C|NFLX|20260121|12:14:03.874551|S|10|83.28|0|10
C|NFLX|20260121|12:14:09.742968|S|10|83.23|0|10
C|NFLX|20260121|12:15:05.428318|S|10|83.34|0|10
C|NFLX|20260121|12:15:05.428342|S|2|83.34|0|2
C|NFLX|20260121|12:15:05.428343|S|8|83.34|0|8
C|NFLX|20260121|12:16:57.535047|S|50|83.33|0|50
C|NFLX|20260121|12:19:48.788401|S|100|83.375|0|100
C|NFLX|20260121|12:19:59.228338|S|110|83.29|0|110
C|NFLX|20260121|12:20:12.865248|S|20|83.29|0|20
C|NFLX|20260121|12:23:10.486995|S|100|83.215|0|100
C|NFLX|20260121|12:26:18.236205|S|60|83.26|0|60
C|NFLX|20260121|12:26:18.688984|S|24|83.26|0|24
C|NFLX|20260121|12:26:18.893441|S|60|83.26|0|60
C|NFLX|20260121|12:29:37.856635|S|90|83.435|0|90
C|NFLX|20260121|12:29:37.858455|S|20|83.435|0|20
C|NFLX|20260121|12:29:37.858455|S|70|83.43|0|70
C|NFLX|20260121|12:33:54.556651|S|10|83.235|0|10
C|NFLX|20260121|12:34:13.558070|S|10|83.2|0|10
C|NFLX|20260121|12:41:13.322474|S|10|83.41|0|10
C|NFLX|20260121|12:41:37.491257|S|10|83.4|0|10
C|NFLX|20260121|12:41:38.573723|S|1|83.4|0|1
C|NFLX|20260121|12:41:41.549062|S|5|83.4|0|5
C|NFLX|20260121|12:41:43.291317|S|4|83.4|0|4
C|NFLX|20260121|12:42:28.357709|S|10|83.36|0|10
C|NFLX|20260121|12:43:30.065838|S|10|83.36|0|10
C|NFLX|20260121|12:44:13.982229|S|10|83.22|0|10
C|NFLX|20260121|12:44:25.183611|S|10|83.2|0|10
C|NFLX|20260121|12:44:50.401927|S|10|83.19|0|10
C|NFLX|20260121|12:44:50.775352|S|10|83.2|0|10
C|NFLX|20260121|12:45:09.120998|S|10|83.255|0|10
C|NFLX|20260121|12:46:29.119276|S|10|83.11|0|10
C|NFLX|20260121|12:46:31.457792|S|100|83.11|0|100
C|NFLX|20260121|12:47:04.757131|S|10|83.185|0|10
C|NFLX|20260121|12:47:09.224663|S|10|83.19|0|10
C|NFLX|20260121|12:50:48.238680|S|90|83.14|0|90
C|NFLX|20260121|12:50:58.675892|S|2|83.08|0|2
C|NFLX|20260121|12:51:56.416150|S|10|83.18|0|10
C|NFLX|20260121|12:53:26.344115|S|2|83.26|0|2
C|NFLX|20260121|12:53:28.202755|S|10|83.26|0|10
C|NFLX|20260121|12:53:28.688648|S|8|83.26|0|8
C|NFLX|20260121|12:55:29.566228|S|9|83.25|0|9
C|NFLX|20260121|12:57:04.799207|S|7|83.27|0|7
C|NFLX|20260121|12:57:04.799245|S|23|83.27|0|23
C|NFLX|20260121|12:58:48.780638|S|4|83.415|0|4
C|NFLX|20260121|13:00:32.959462|S|25|83.19|0|25
C|NFLX|20260121|13:00:32.965229|S|25|83.19|0|25
C|NFLX|20260121|13:00:32.965577|S|10|83.2|0|10
C|NFLX|20260121|13:00:32.976054|S|31|83.19|0|31
C|NFLX|20260121|13:00:32.984792|S|25|83.19|0|25
C|NFLX|20260121|13:00:33.014028|S|25|83.19|0|25
C|NFLX|20260121|13:00:33.028374|S|25|83.19|0|25
C|NFLX|20260121|13:01:04.312096|S|16|83.13|0|16
C|NFLX|20260121|13:01:09.920557|S|50|83.07|0|50
C|NFLX|20260121|13:02:18.224803|S|21|83.04|0|21
C|NFLX|20260121|13:02:18.534245|S|30|83.04|0|30
C|NFLX|20260121|13:02:18.534245|S|9|83.04|0|9
C|NFLX|20260121|13:02:18.534245|S|40|83.04|0|40
C|NFLX|20260121|13:02:18.534255|S|30|83.04|0|30
C|NFLX|20260121|13:02:40.113367|S|20|83.02|0|20
C|NFLX|20260121|13:02:41.112201|S|20|83|0|20
C|NFLX|20260121|13:02:41.112202|S|5|83|0|5
C|NFLX|20260121|13:02:41.116411|S|40|83|0|40
C|NFLX|20260121|13:04:04.803990|S|3|83.09|0|3
C|NFLX|20260121|13:04:04.804000|S|37|83.09|0|37
C|NFLX|20260121|13:10:23.307006|S|20|83.19|0|20
C|NFLX|20260121|13:11:43.834084|S|10|83.3|0|10
C|NFLX|20260121|13:15:39.097915|S|30|83.42|0|30
C|NFLX|20260121|13:15:41.897005|S|12|83.42|0|12
C|NFLX|20260121|13:15:43.671470|S|18|83.42|0|18
C|NFLX|20260121|13:15:43.671538|S|10|83.42|0|10
C|NFLX|20260121|13:22:58.803684|S|100|83.365|0|100
C|NFLX|20260121|13:22:58.803773|S|10|83.365|0|10
C|NFLX|20260121|13:26:18.103334|S|100|83.355|0|100
C|NFLX|20260121|13:26:41.875873|S|90|83.335|0|90
C|NFLX|20260121|13:27:49.948690|S|3|83.47|0|3
C|NFLX|20260121|13:27:58.206838|S|25|83.48|0|25
C|NFLX|20260121|13:27:58.206991|S|81|83.48|0|81
C|NFLX|20260121|13:27:58.207046|S|151|83.48|0|151
C|NFLX|20260121|13:27:58.207418|S|66|83.48|0|66
C|NFLX|20260121|13:27:58.207482|S|57|83.48|0|57
C|NFLX|20260121|13:28:12.442966|S|10|83.485|0|10
C|NFLX|20260121|13:31:07.354074|S|120|83.64|0|120
C|NFLX|20260121|13:31:07.355014|S|121|83.64|0|121
C|NFLX|20260121|13:33:15.155229|S|11|83.63|0|11
C|NFLX|20260121|13:33:15.155285|S|6|83.63|0|6
C|NFLX|20260121|13:33:15.155334|S|23|83.63|0|23
C|NFLX|20260121|13:34:02.438897|S|10|83.63|0|10
C|NFLX|20260121|13:34:35.886505|S|10|83.545|0|10
C|NFLX|20260121|13:36:04.578415|S|2|83.58|0|2
C|NFLX|20260121|13:36:04.578889|S|8|83.58|0|8
C|NFLX|20260121|13:37:09.238568|S|20|83.53|0|20
C|NFLX|20260121|13:39:31.013542|S|20|83.56|0|20
C|NFLX|20260121|13:42:40.275864|S|54|83.465|0|54
C|NFLX|20260121|13:44:00.236052|S|10|83.52|0|10
C|NFLX|20260121|13:45:11.492193|S|100|83.515|0|100
C|NFLX|20260121|13:47:25.387580|S|40|83.45|0|40
C|NFLX|20260121|13:47:34.109579|S|40|83.47|0|40
C|NFLX|20260121|13:47:40.137483|S|40|83.5|0|40
C|NFLX|20260121|13:47:40.433540|S|40|83.5|0|40
C|NFLX|20260121|13:47:46.393394|S|1|83.53|0|1
C|NFLX|20260121|13:47:48.001547|S|39|83.53|0|39
C|NFLX|20260121|13:47:49.475369|S|40|83.51|0|40
C|NFLX|20260121|13:47:49.481138|S|40|83.53|0|40
C|NFLX|20260121|13:48:05.284654|S|1|83.49|0|1
C|NFLX|20260121|13:48:07.864424|S|39|83.49|0|39
C|NFLX|20260121|13:48:10.743112|S|40|83.51|0|40
C|NFLX|20260121|13:48:12.728925|S|40|83.51|0|40
C|NFLX|20260121|13:48:39.557290|S|40|83.53|0|40
C|NFLX|20260121|13:48:39.577218|S|40|83.54|0|40
C|NFLX|20260121|13:48:39.594919|S|40|83.55|0|40
C|NFLX|20260121|13:52:15.661683|S|20|83.69|0|20
C|NFLX|20260121|13:52:15.670671|S|20|83.69|0|20
C|NFLX|20260121|13:52:15.670683|S|20|83.69|0|20
C|NFLX|20260121|13:52:15.670704|S|20|83.69|0|20
C|NFLX|20260121|13:52:15.670704|S|20|83.69|0|20
C|NFLX|20260121|13:52:15.670706|S|20|83.69|0|20
C|NFLX|20260121|13:52:15.670733|S|20|83.69|0|20
C|NFLX|20260121|13:56:28.095506|S|3|83.755|0|3
C|NFLX|20260121|14:00:26.366233|S|60|83.87|0|60
C|NFLX|20260121|14:00:26.366411|S|2|83.87|0|2
C|NFLX|20260121|14:00:31.496894|S|44|83.87|0|44
C|NFLX|20260121|14:01:03.968653|S|10|83.89|0|10
C|NFLX|20260121|14:03:35.147818|S|10|83.98|0|10
C|NFLX|20260121|14:03:56.711198|S|10|84.01|0|10
C|NFLX|20260121|14:04:01.826497|S|10|83.99|0|10
C|NFLX|20260121|14:04:18.618600|S|10|83.95|0|10
C|NFLX|20260121|14:04:30.225842|S|10|84.01|0|10
C|NFLX|20260121|14:04:46.422715|S|10|83.98|0|10
C|NFLX|20260121|14:04:46.423014|S|10|83.98|0|10
C|NFLX|20260121|14:04:46.423306|S|10|83.98|0|10
C|NFLX|20260121|14:07:04.019462|S|10|84.13|0|10
C|NFLX|20260121|14:08:49.190358|S|10|84.21|0|10
C|NFLX|20260121|14:10:26.339721|S|10|84.31|0|10
C|NFLX|20260121|14:12:00.413185|S|30|84.16|0|30
C|NFLX|20260121|14:12:47.250760|S|40|84.24|0|40
C|NFLX|20260121|14:13:09.752850|S|40|84.3|0|40
C|NFLX|20260121|14:13:36.553617|S|40|84.31|0|40
C|NFLX|20260121|14:13:41.469212|S|40|84.3|0|40
C|NFLX|20260121|14:14:09.620544|S|30|84.28|0|30
C|NFLX|20260121|14:14:09.620544|S|20|84.28|0|20
C|NFLX|20260121|14:14:36.341368|S|40|84.37|0|40
C|NFLX|20260121|14:15:00.411079|S|40|84.37|0|40
C|NFLX|20260121|14:15:31.803241|S|30|84.33|0|30
C|NFLX|20260121|14:15:47.911036|S|8|84.32|0|8
C|NFLX|20260121|14:15:47.911045|S|8|84.32|0|8
C|NFLX|20260121|14:17:04.689518|S|40|84.44|0|40
C|NFLX|20260121|14:17:16.972813|S|100|84.34|0|100
C|NFLX|20260121|14:17:57.566831|S|30|84.42|0|30
C|NFLX|20260121|14:19:08.467676|S|30|84.44|0|30
C|NFLX|20260121|14:20:27.538946|S|100|84.155|0|100
C|NFLX|20260121|14:22:18.476646|S|70|84.19|0|70
C|NFLX|20260121|14:24:45.615768|S|100|84.09|0|100
C|NFLX|20260121|14:25:53.242796|S|100|84.025|0|100
C|NFLX|20260121|14:28:06.262992|S|5|84.48|0|5
C|NFLX|20260121|14:29:49.379030|S|180|84.51|0|180
C|NFLX|20260121|14:31:06.055261|S|130|84.53|0|130
C|NFLX|20260121|14:32:00.467176|S|10|84.46|0|10
C|NFLX|20260121|14:32:06.014557|S|10|84.54|0|10
C|NFLX|20260121|14:32:06.017925|S|10|84.54|0|10
C|NFLX|20260121|14:32:18.142346|S|10|84.49|0|10
C|NFLX|20260121|14:32:18.181712|S|10|84.5|0|10
C|NFLX|20260121|14:32:37.039003|S|10|84.54|0|10
C|NFLX|20260121|14:32:38.419860|S|10|84.54|0|10
C|NFLX|20260121|14:33:05.853307|S|10|84.54|0|10
C|NFLX|20260121|14:33:17.805986|S|10|84.41|0|10
C|NFLX|20260121|14:34:00.464264|S|10|84.43|0|10
C|NFLX|20260121|14:34:04.610887|S|10|84.49|0|10
C|NFLX|20260121|14:34:11.708487|S|10|84.51|0|10
C|NFLX|20260121|14:34:24.433098|S|10|84.55|0|10
C|NFLX|20260121|14:34:32.333588|S|5|84.58|0|5
C|NFLX|20260121|14:34:32.333604|S|5|84.58|0|5
C|NFLX|20260121|14:34:55.123804|S|10|84.55|0|10
C|NFLX|20260121|14:37:13.303305|S|2|84.6|0|2
C|NFLX|20260121|14:38:31.479799|S|5|84.67|0|5
C|NFLX|20260121|14:38:31.489273|S|4|84.67|0|4
C|NFLX|20260121|14:38:34.634940|S|31|84.65|0|31
C|NFLX|20260121|14:39:51.936732|S|90|84.63|0|90
C|NFLX|20260121|14:40:57.414977|S|10|84.53|0|10
C|NFLX|20260121|14:41:11.135971|S|112|84.58|0|112
C|NFLX|20260121|14:41:11.136754|S|111|84.58|0|111
C|NFLX|20260121|14:41:11.630809|S|10|84.59|0|10
C|NFLX|20260121|14:41:32.184630|S|10|84.56|0|10
C|NFLX|20260121|14:41:44.589390|S|160|84.58|0|160
C|NFLX|20260121|14:41:44.589445|S|10|84.58|0|10
C|NFLX|20260121|14:42:45.106342|S|100|84.695|0|100
C|NFLX|20260121|14:43:57.781241|S|100|84.73|0|100
C|NFLX|20260121|14:44:27.330805|S|30|84.72|0|30
C|NFLX|20260121|14:46:42.301347|S|2|84.85|0|2
C|NFLX|20260121|14:46:46.181345|S|48|84.85|0|48
C|NFLX|20260121|14:50:18.032348|S|10|84.96|0|10
C|NFLX|20260121|14:50:18.032433|S|10|84.96|0|10
C|NFLX|20260121|14:50:18.032433|S|10|84.96|0|10
C|NFLX|20260121|14:51:13.167587|S|10|84.93|0|10
C|NFLX|20260121|14:51:33.788208|S|10|84.85|0|10
C|NFLX|20260121|14:51:34.970002|S|10|84.85|0|10
C|NFLX|20260121|14:52:06.680627|S|10|84.82|0|10
C|NFLX|20260121|14:52:39.669775|S|10|84.86|0|10
C|NFLX|20260121|14:52:40.402233|S|100|84.91|0|100
C|NFLX|20260121|14:52:47.526940|S|10|84.92|0|10
C|NFLX|20260121|14:52:48.693899|S|10|84.93|0|10
C|NFLX|20260121|14:54:52.207867|S|10|84.93|0|10
C|NFLX|20260121|14:57:17.018061|S|30|84.96|0|30
C|NFLX|20260121|14:58:15.364961|S|10|84.94|0|10
C|NFLX|20260121|14:58:15.368322|S|10|84.94|0|10
C|NFLX|20260121|14:58:15.369085|S|10|84.94|0|10
C|NFLX|20260121|14:58:27.411538|S|10|84.945|0|10
C|NFLX|20260121|14:58:38.882499|S|10|84.97|0|10
C|NFLX|20260121|14:59:02.302659|S|10|85|0|10
C|NFLX|20260121|14:59:05.212934|S|10|85|0|10
C|NFLX|20260121|14:59:06.444160|S|10|85|0|10
C|NFLX|20260121|14:59:08.505105|S|10|85.01|0|10
C|NFLX|20260121|14:59:09.206018|S|10|85.01|0|10
C|NFLX|20260121|15:00:26.212127|S|10|85.025|0|10
C|NFLX|20260121|15:00:36.720585|S|10|85|0|10
C|NFLX|20260121|15:01:40.861316|S|40|84.88|0|40
C|NFLX|20260121|15:01:41.789529|S|10|84.885|0|10
C|NFLX|20260121|15:02:52.621080|S|10|84.865|0|10
C|NFLX|20260121|15:03:00.223969|S|10|84.9|0|10
C|NFLX|20260121|15:03:16.691534|S|10|84.89|0|10
C|NFLX|20260121|15:03:46.481360|S|350|84.92|0|350
C|NFLX|20260121|15:04:09.783191|S|20|84.835|0|20
C|NFLX|20260121|15:04:24.383604|S|10|84.79|0|10
C|NFLX|20260121|15:04:27.413280|S|10|84.79|0|10
C|NFLX|20260121|15:04:41.280930|S|10|84.785|0|10
C|NFLX|20260121|15:04:41.777408|S|10|84.79|0|10
C|NFLX|20260121|15:05:01.836213|S|10|84.82|0|10
C|NFLX|20260121|15:05:38.061264|S|10|84.83|0|10
C|NFLX|20260121|15:05:38.083775|S|10|84.83|0|10
C|NFLX|20260121|15:05:57.126288|S|10|84.81|0|10
C|NFLX|20260121|15:06:01.609705|S|10|84.82|0|10
C|NFLX|20260121|15:06:12.087380|S|10|84.81|0|10
C|NFLX|20260121|15:07:12.093207|S|10|84.855|0|10
C|NFLX|20260121|15:08:05.673395|S|14|84.84|0|14
C|NFLX|20260121|15:08:05.673494|S|100|84.84|0|100
C|NFLX|20260121|15:08:19.843337|S|30|84.88|0|30
C|NFLX|20260121|15:08:19.843337|S|30|84.88|0|30
C|NFLX|20260121|15:08:31.809066|S|10|84.95|0|10
C|NFLX|20260121|15:09:39.496910|S|50|84.93|0|50
C|NFLX|20260121|15:09:58.103287|S|30|84.91|0|30
C|NFLX|20260121|15:10:31.581273|S|40|84.96|0|40
C|NFLX|20260121|15:10:42.434043|S|80|84.93|0|80
C|NFLX|20260121|15:10:42.434043|S|20|84.93|0|20
C|NFLX|20260121|15:10:42.434092|S|10|84.93|0|10
C|NFLX|20260121|15:10:42.434092|S|14|84.93|0|14
C|NFLX|20260121|15:10:42.434101|S|16|84.93|0|16
C|NFLX|20260121|15:11:01.554198|S|28|84.9|0|28
C|NFLX|20260121|15:11:21.520945|S|40|84.88|0|40
C|NFLX|20260121|15:11:21.520945|S|30|84.88|0|30
C|NFLX|20260121|15:11:31.348369|S|10|84.86|0|10
C|NFLX|20260121|15:11:49.873577|S|40|84.84|0|40
C|NFLX|20260121|15:11:55.070938|S|10|84.83|0|10
C|NFLX|20260121|15:12:01.907467|S|100|84.805|0|100
C|NFLX|20260121|15:12:01.907481|S|23|84.805|0|23
C|NFLX|20260121|15:12:04.363329|S|10|84.82|0|10
C|NFLX|20260121|15:12:04.364197|S|30|84.83|0|30
C|NFLX|20260121|15:12:22.723811|S|20|84.87|0|20
C|NFLX|20260121|15:12:28.119089|S|100|84.8|0|100
C|NFLX|20260121|15:12:51.242052|S|10|84.81|0|10
C|NFLX|20260121|15:12:51.242052|S|10|84.81|0|10
C|NFLX|20260121|15:13:02.888867|S|10|84.8|0|10
C|NFLX|20260121|15:13:02.889908|S|10|84.8|0|10
C|NFLX|20260121|15:13:04.291951|S|10|84.8|0|10
C|NFLX|20260121|15:13:07.418268|S|2|84.81|0|2
C|NFLX|20260121|15:13:07.418269|S|8|84.81|0|8
C|NFLX|20260121|15:13:07.418269|S|10|84.81|0|10
C|NFLX|20260121|15:13:17.083785|S|10|84.81|0|10
C|NFLX|20260121|15:13:17.083785|S|10|84.81|0|10
C|NFLX|20260121|15:13:19.077881|S|10|84.82|0|10
C|NFLX|20260121|15:13:19.077882|S|10|84.82|0|10
C|NFLX|20260121|15:13:25.847099|S|10|84.82|0|10
C|NFLX|20260121|15:13:25.848673|S|10|84.82|0|10
C|NFLX|20260121|15:13:25.850370|S|10|84.82|0|10
C|NFLX|20260121|15:13:25.852523|S|10|84.82|0|10
C|NFLX|20260121|15:13:34.759727|S|10|84.81|0|10
C|NFLX|20260121|15:13:34.759727|S|10|84.81|0|10
C|NFLX|20260121|15:13:45.564462|S|10|84.81|0|10
C|NFLX|20260121|15:13:45.566968|S|10|84.81|0|10
C|NFLX|20260121|15:13:45.568383|S|10|84.81|0|10
C|NFLX|20260121|15:13:45.569780|S|10|84.81|0|10
C|NFLX|20260121|15:13:47.879430|S|10|84.82|0|10
C|NFLX|20260121|15:13:48.703814|S|40|84.83|0|40
C|NFLX|20260121|15:14:07.278503|S|3|84.75|0|3
C|NFLX|20260121|15:14:07.278795|S|7|84.75|0|7
C|NFLX|20260121|15:14:07.278796|S|10|84.75|0|10
C|NFLX|20260121|15:14:18.523272|S|40|84.76|0|40
C|NFLX|20260121|15:14:25.588596|S|20|84.75|0|20
C|NFLX|20260121|15:14:28.848551|S|10|84.75|0|10
C|NFLX|20260121|15:14:31.436379|S|10|84.74|0|10
C|NFLX|20260121|15:14:31.465252|S|10|84.74|0|10
C|NFLX|20260121|15:14:31.466808|S|10|84.74|0|10
C|NFLX|20260121|15:14:31.467780|S|10|84.74|0|10
C|NFLX|20260121|15:14:31.468740|S|10|84.74|0|10
C|NFLX|20260121|15:14:41.396111|S|20|84.74|0|20
C|NFLX|20260121|15:14:41.396185|S|60|84.74|0|60
C|NFLX|20260121|15:14:48.625785|S|10|84.74|0|10
C|NFLX|20260121|15:14:48.628897|S|10|84.74|0|10
C|NFLX|20260121|15:14:48.630219|S|10|84.74|0|10
C|NFLX|20260121|15:15:08.815009|S|40|84.74|0|40
C|NFLX|20260121|15:15:11.985768|S|10|84.735|0|10
C|NFLX|20260121|15:15:12.845596|S|50|84.73|0|50
C|NFLX|20260121|15:15:21.913347|S|100|84.73|0|100
C|NFLX|20260121|15:15:25.170566|S|10|84.74|0|10
C|NFLX|20260121|15:15:31.043277|S|10|84.725|0|10
C|NFLX|20260121|15:15:37.981594|S|10|84.73|0|10
C|NFLX|20260121|15:15:49.970560|S|10|84.73|0|10
C|NFLX|20260121|15:15:49.971260|S|9|84.73|0|9
C|NFLX|20260121|15:15:50.464538|S|9|84.73|0|9
C|NFLX|20260121|15:15:50.464538|S|1|84.73|0|1
C|NFLX|20260121|15:15:50.465219|S|1|84.73|0|1
C|NFLX|20260121|15:15:50.969252|S|10|84.73|0|10
C|NFLX|20260121|15:15:51.468158|S|10|84.73|0|10
C|NFLX|20260121|15:15:52.480345|S|10|84.73|0|10
C|NFLX|20260121|15:15:52.966806|S|10|84.73|0|10
C|NFLX|20260121|15:16:01.457601|S|10|84.71|0|10
C|NFLX|20260121|15:16:01.457601|S|10|84.71|0|10
C|NFLX|20260121|15:16:06.438358|S|40|84.7|0|40
C|NFLX|20260121|15:16:07.573782|S|10|84.71|0|10
C|NFLX|20260121|15:16:26.258820|S|10|84.66|0|10
C|NFLX|20260121|15:16:28.449276|S|10|84.66|0|10
C|NFLX|20260121|15:16:29.306907|S|10|84.66|0|10
C|NFLX|20260121|15:16:31.557908|S|4|84.65|0|4
C|NFLX|20260121|15:16:31.561764|S|2|84.65|0|2
C|NFLX|20260121|15:16:31.569721|S|4|84.65|0|4
C|NFLX|20260121|15:16:31.694098|S|10|84.65|0|10
C|NFLX|20260121|15:16:32.177797|S|10|84.65|0|10
C|NFLX|20260121|15:16:32.556624|S|10|84.65|0|10
C|NFLX|20260121|15:16:32.761677|S|20|84.65|0|20
C|NFLX|20260121|15:17:02.176636|S|10|84.64|0|10
C|NFLX|20260121|15:17:05.541978|S|10|84.64|0|10
C|NFLX|20260121|15:17:05.956181|S|10|84.64|0|10
C|NFLX|20260121|15:17:10.084341|S|10|84.66|0|10
C|NFLX|20260121|15:17:19.253755|S|10|84.65|0|10
C|NFLX|20260121|15:17:19.796393|S|10|84.65|0|10
C|NFLX|20260121|15:17:21.052688|S|10|84.65|0|10
C|NFLX|20260121|15:17:36.948564|S|10|84.65|0|10
C|NFLX|20260121|15:17:39.055129|S|10|84.66|0|10
C|NFLX|20260121|15:18:01.795879|S|10|84.675|0|10
C|NFLX|20260121|15:18:10.160315|S|10|84.68|0|10
C|NFLX|20260121|15:18:13.654922|S|10|84.68|0|10
C|NFLX|20260121|15:18:23.253930|S|10|84.67|0|10
C|NFLX|20260121|15:18:23.256464|S|10|84.67|0|10
C|NFLX|20260121|15:18:23.980906|S|10|84.67|0|10
C|NFLX|20260121|15:18:24.057330|S|10|84.67|0|10
C|NFLX|20260121|15:18:52.909481|S|10|84.65|0|10
C|NFLX|20260121|15:19:05.847118|S|10|84.66|0|10
C|NFLX|20260121|15:19:05.848666|S|10|84.66|0|10
C|NFLX|20260121|15:19:05.849527|S|10|84.66|0|10
C|NFLX|20260121|15:19:05.850378|S|10|84.66|0|10
C|NFLX|20260121|15:19:17.409371|S|100|84.65|0|100
C|NFLX|20260121|15:19:37.820629|S|30|84.61|0|30
C|NFLX|20260121|15:19:42.890645|S|10|84.63|0|10
C|NFLX|20260121|15:19:42.890659|S|10|84.63|0|10
C|NFLX|20260121|15:19:42.890665|S|3|84.63|0|3
C|NFLX|20260121|15:19:42.890815|S|7|84.63|0|7
C|NFLX|20260121|15:20:31.679126|S|10|84.705|0|10
C|NFLX|20260121|15:21:01.289684|S|10|84.71|0|10
C|NFLX|20260121|15:21:18.103940|S|10|84.69|0|10
C|NFLX|20260121|15:21:19.108300|S|10|84.69|0|10
C|NFLX|20260121|15:21:25.237583|S|10|84.64|0|10
C|NFLX|20260121|15:21:38.801165|S|10|84.67|0|10
C|NFLX|20260121|15:21:41.064732|S|100|84.67|0|100
C|NFLX|20260121|15:21:51.507313|S|10|84.69|0|10
C|NFLX|20260121|15:22:02.837291|S|10|84.69|0|10
C|NFLX|20260121|15:22:04.073226|S|10|84.69|0|10
C|NFLX|20260121|15:22:04.073311|S|10|84.69|0|10
C|NFLX|20260121|15:22:04.073311|S|10|84.69|0|10
C|NFLX|20260121|15:22:04.073312|S|10|84.69|0|10
C|NFLX|20260121|15:22:05.408988|S|10|84.69|0|10
C|NFLX|20260121|15:22:27.028801|S|10|84.71|0|10
C|NFLX|20260121|15:23:00.335026|S|100|84.825|0|100
C|NFLX|20260121|15:23:22.673535|S|40|84.88|0|40
C|NFLX|20260121|15:23:58.113658|S|10|84.93|0|10
C|NFLX|20260121|15:24:15.759149|S|3|84.97|0|3
C|NFLX|20260121|15:24:15.759155|S|3|84.97|0|3
C|NFLX|20260121|15:24:15.759477|S|3|84.97|0|3
C|NFLX|20260121|15:24:15.760385|S|1|84.97|0|1
C|NFLX|20260121|15:24:15.781735|S|6|84.97|0|6
C|NFLX|20260121|15:24:15.781758|S|4|84.97|0|4
C|NFLX|20260121|15:24:22.737469|S|10|85|0|10
C|NFLX|20260121|15:25:09.454752|S|10|85|0|10
C|NFLX|20260121|15:25:20.727365|S|10|84.885|0|10
C|NFLX|20260121|15:26:14.712332|S|10|84.76|0|10
C|NFLX|20260121|15:26:31.410744|S|10|84.73|0|10
C|NFLX|20260121|15:27:08.824501|S|10|84.7|0|10
C|NFLX|20260121|15:29:51.192457|S|40|84.74|0|40
C|NFLX|20260121|15:30:07.256756|S|20|84.77|0|20
C|NFLX|20260121|15:33:39.463561|S|11|84.82|0|11
C|NFLX|20260121|15:33:39.467121|S|19|84.82|0|19
C|NFLX|20260121|15:33:42.848441|S|20|84.82|0|20
C|NFLX|20260121|15:33:42.848726|S|20|84.82|0|20
C|NFLX|20260121|15:33:42.848741|S|20|84.82|0|20
C|NFLX|20260121|15:33:42.848785|S|20|84.82|0|20
C|NFLX|20260121|15:34:55.595363|S|50|84.84|0|50
C|NFLX|20260121|15:34:58.741233|S|15|84.855|0|15
C|NFLX|20260121|15:36:34.494034|S|40|84.94|0|40
C|NFLX|20260121|15:36:55.933924|S|19|84.97|0|19
C|NFLX|20260121|15:36:55.933943|S|18|84.97|0|18
C|NFLX|20260121|15:36:55.934002|S|3|84.97|0|3
C|NFLX|20260121|15:36:55.934003|S|20|84.97|0|20
C|NFLX|20260121|15:37:06.581227|S|10|85.01|0|10
C|NFLX|20260121|15:37:12.814331|S|10|85.005|0|10
C|NFLX|20260121|15:37:13.383416|S|10|84.995|0|10
C|NFLX|20260121|15:37:23.305242|S|10|85.01|0|10
C|NFLX|20260121|15:37:24.877901|S|10|85.01|0|10
C|NFLX|20260121|15:37:26.901977|S|10|85.01|0|10
C|NFLX|20260121|15:37:36.562400|S|4|85.035|0|4
C|NFLX|20260121|15:38:01.516553|S|20|85.01|0|20
C|NFLX|20260121|15:38:33.766154|S|413|85.02|0|413
C|NFLX|20260121|15:38:41.728193|S|10|85.085|0|10
C|NFLX|20260121|15:39:05.795317|S|20|85.1|0|20
C|NFLX|20260121|15:39:07.035107|S|7|85.1|0|7
C|NFLX|20260121|15:39:07.258556|S|53|85.1|0|53
C|NFLX|20260121|15:39:53.474647|S|40|85.15|0|40
C|NFLX|20260121|15:41:37.019154|S|100|85.095|0|100
C|NFLX|20260121|15:41:52.303141|S|10|85.04|0|10
C|NFLX|20260121|15:41:52.303632|S|10|85.04|0|10
C|NFLX|20260121|15:41:58.034952|S|24|85.005|0|24
C|NFLX|20260121|15:42:01.601660|S|60|85.02|0|60
C|NFLX|20260121|15:42:01.601680|S|30|85.02|0|30
C|NFLX|20260121|15:42:01.601681|S|3|85.02|0|3
C|NFLX|20260121|15:42:01.601682|S|17|85.02|0|17
C|NFLX|20260121|15:42:42.067014|S|20|84.955|0|20
C|NFLX|20260121|15:42:46.111085|S|60|84.93|0|60
C|NFLX|20260121|15:43:43.190991|S|10|85.01|0|10
C|NFLX|20260121|15:44:08.894031|S|10|84.95|0|10
C|NFLX|20260121|15:44:09.390794|S|10|84.95|0|10
C|NFLX|20260121|15:44:09.439638|S|70|84.945|0|70
C|NFLX|20260121|15:44:20.351378|S|10|84.95|0|10
C|NFLX|20260121|15:44:36.980733|S|10|84.94|0|10
C|NFLX|20260121|15:44:46.666874|S|1|84.95|0|1
C|NFLX|20260121|15:45:13.287197|S|10|84.98|0|10
C|NFLX|20260121|15:45:25.854040|S|10|84.935|0|10
C|NFLX|20260121|15:45:50.859758|S|10|84.955|0|10
C|NFLX|20260121|15:46:05.336326|S|10|84.85|0|10
C|NFLX|20260121|15:46:05.839429|S|10|84.85|0|10
C|NFLX|20260121|15:46:06.969162|S|10|84.84|0|10
C|NFLX|20260121|15:46:07.469188|S|10|84.84|0|10
C|NFLX|20260121|15:46:07.964432|S|10|84.84|0|10
C|NFLX|20260121|15:46:08.745862|S|10|84.84|0|10
C|NFLX|20260121|15:46:08.745862|S|10|84.84|0|10
C|NFLX|20260121|15:46:11.266755|S|10|84.85|0|10
C|NFLX|20260121|15:46:28.271178|S|10|84.91|0|10
C|NFLX|20260121|15:46:46.733603|S|10|84.96|0|10
C|NFLX|20260121|15:46:53.592038|S|10|84.95|0|10
C|NFLX|20260121|15:46:53.592039|S|10|84.95|0|10
C|NFLX|20260121|15:47:03.289796|S|10|84.92|0|10
C|NFLX|20260121|15:47:03.299619|S|10|84.925|0|10
C|NFLX|20260121|15:47:06.531327|S|10|84.94|0|10
C|NFLX|20260121|15:47:06.531327|S|10|84.94|0|10
C|NFLX|20260121|15:47:06.532526|S|10|84.95|0|10
C|NFLX|20260121|15:47:38.888421|S|10|84.835|0|10
C|NFLX|20260121|15:47:39.516273|S|10|84.85|0|10
C|NFLX|20260121|15:47:39.516501|S|20|84.845|0|20
C|NFLX|20260121|15:47:44.706687|S|10|84.865|0|10
C|NFLX|20260121|15:48:12.404973|S|10|84.92|0|10
C|NFLX|20260121|15:48:35.315730|S|10|84.95|0|10
C|NFLX|20260121|15:49:05.496090|S|5|84.97|0|5
C|NFLX|20260121|15:49:05.496145|S|15|84.97|0|15
C|NFLX|20260121|15:49:30.465194|S|100|84.955|0|100
C|NFLX|20260121|15:49:45.284452|S|100|84.995|0|100
C|NFLX|20260121|15:49:55.264001|S|100|85.025|0|100
C|NFLX|20260121|15:49:55.264023|S|51|85.025|0|51
C|NFLX|20260121|15:49:55.264024|S|39|85.025|0|39
C|NFLX|20260121|15:50:00.062515|S|30|84.94|0|30
C|NFLX|20260121|15:50:24.144387|S|10|84.8|0|10
C|NFLX|20260121|15:50:41.891046|S|80|84.85|0|80
C|NFLX|20260121|15:50:56.917862|S|10|84.945|0|10
C|NFLX|20260121|15:50:56.917862|S|5|84.94|0|5
C|NFLX|20260121|15:51:00.889484|S|4|84.94|0|4
C|NFLX|20260121|15:51:00.889484|S|10|84.945|0|10
C|NFLX|20260121|15:51:02.844856|S|21|84.94|0|21
C|NFLX|20260121|15:51:02.844857|S|9|84.94|0|9
C|NFLX|20260121|15:51:02.844858|S|20|84.94|0|20
C|NFLX|20260121|15:51:02.867519|S|10|84.935|0|10
C|NFLX|20260121|15:51:02.867581|S|100|84.935|0|100
C|NFLX|20260121|15:51:02.867625|S|80|84.935|0|80
C|NFLX|20260121|15:51:09.466232|S|1|84.925|0|1
C|NFLX|20260121|15:51:13.408704|S|10|84.895|0|10
C|NFLX|20260121|15:51:28.417589|S|10|84.905|0|10
C|NFLX|20260121|15:51:28.417589|S|10|84.9|0|10
C|NFLX|20260121|15:51:28.417590|S|10|84.9|0|10
C|NFLX|20260121|15:51:28.690894|S|10|84.905|0|10
C|NFLX|20260121|15:51:28.690901|S|90|84.9|0|90
C|NFLX|20260121|15:51:38.078740|S|46|84.905|0|46
C|NFLX|20260121|15:51:39.989222|S|10|84.9|0|10
C|NFLX|20260121|15:51:58.669565|S|100|84.955|0|100
C|NFLX|20260121|15:52:30.528229|S|40|84.96|0|40
C|NFLX|20260121|15:53:32.656760|S|130|85.03|0|130
C|NFLX|20260121|15:53:34.126580|S|4|85.02|0|4
C|NFLX|20260121|15:53:40.003152|S|10|85|0|10
C|NFLX|20260121|15:53:52.434519|S|15|85|0|15
C|NFLX|20260121|15:53:59.332845|S|10|84.95|0|10
C|NFLX|20260121|15:54:10.078056|S|10|84.965|0|10
C|NFLX|20260121|15:54:11.160189|S|10|85.085|0|10
C|NFLX|20260121|15:54:23.858811|S|10|85.08|0|10
C|NFLX|20260121|15:54:52.957420|S|190|85.085|0|190
C|NFLX|20260121|15:54:52.958025|S|100|85.085|0|100
C|NFLX|20260121|15:55:00.136029|S|139|85.28|0|139
C|NFLX|20260121|15:55:20.336441|S|10|85.32|0|10
C|NFLX|20260121|15:55:20.340561|S|10|85.32|0|10
C|NFLX|20260121|15:55:20.856893|S|10|85.32|0|10
C|NFLX|20260121|15:55:21.228858|S|100|85.315|0|100
C|NFLX|20260121|15:55:21.251986|S|10|85.32|0|10
C|NFLX|20260121|15:55:21.570368|S|10|85.32|0|10
C|NFLX|20260121|15:55:21.582321|S|10|85.32|0|10
C|NFLX|20260121|15:55:21.588167|S|10|85.32|0|10
C|NFLX|20260121|15:55:22.340860|S|10|85.32|0|10
C|NFLX|20260121|15:55:22.428199|S|10|85.32|0|10
C|NFLX|20260121|15:55:22.600464|S|10|85.325|0|10
C|NFLX|20260121|15:55:22.600464|S|10|85.325|0|10
C|NFLX|20260121|15:55:22.605971|S|20|85.325|0|20
C|NFLX|20260121|15:55:27.452820|S|10|85.32|0|10
C|NFLX|20260121|15:55:27.452820|S|10|85.32|0|10
C|NFLX|20260121|15:55:29.836253|S|10|85.31|0|10
C|NFLX|20260121|15:55:35.024564|S|10|85.31|0|10
C|NFLX|20260121|15:55:35.024564|S|10|85.31|0|10
C|NFLX|20260121|15:55:37.827336|S|10|85.31|0|10
C|NFLX|20260121|15:55:45.419843|S|10|85.31|0|10
C|NFLX|20260121|15:55:45.765495|S|171|85.3|0|171
C|NFLX|20260121|15:55:45.766283|S|69|85.3|0|69
C|NFLX|20260121|15:55:45.767033|S|240|85.3|0|240
C|NFLX|20260121|15:55:45.767784|S|33|85.3|0|33
C|NFLX|20260121|15:55:45.784685|S|1|85.3|0|1
C|NFLX|20260121|15:55:45.784730|S|122|85.3|0|122
C|NFLX|20260121|15:55:51.199848|S|40|85.28|0|40
C|NFLX|20260121|15:55:55.157078|S|10|85.275|0|10
C|NFLX|20260121|15:55:55.157184|S|2|85.28|0|2
C|NFLX|20260121|15:55:55.157195|S|1|85.28|0|1
C|NFLX|20260121|15:55:55.655938|S|10|85.28|0|10
C|NFLX|20260121|15:55:56.040959|S|107|85.28|0|107
C|NFLX|20260121|15:55:59.836289|S|10|85.27|0|10
C|NFLX|20260121|15:55:59.836289|S|10|85.27|0|10
C|NFLX|20260121|15:55:59.873893|S|10|85.275|0|10
C|NFLX|20260121|15:55:59.873893|S|10|85.275|0|10
C|NFLX|20260121|15:55:59.875225|S|10|85.285|0|10
C|NFLX|20260121|15:56:03.075615|S|10|85.37|0|10
C|NFLX|20260121|15:56:03.076171|S|10|85.37|0|10
C|NFLX|20260121|15:56:03.096500|S|10|85.37|0|10
C|NFLX|20260121|15:56:03.098970|S|6|85.37|0|6
C|NFLX|20260121|15:56:03.107592|S|4|85.37|0|4
C|NFLX|20260121|15:56:03.123272|S|10|85.37|0|10
C|NFLX|20260121|15:56:03.132300|S|10|85.37|0|10
C|NFLX|20260121|15:56:03.132443|S|10|85.37|0|10
C|NFLX|20260121|15:56:03.414746|S|10|85.37|0|10
C|NFLX|20260121|15:56:03.415284|S|3|85.37|0|3
C|NFLX|20260121|15:56:03.415807|S|3|85.37|0|3
C|NFLX|20260121|15:56:04.127252|S|4|85.37|0|4
C|NFLX|20260121|15:56:04.135209|S|10|85.37|0|10
C|NFLX|20260121|15:56:04.144171|S|10|85.37|0|10
C|NFLX|20260121|15:56:04.160610|S|10|85.37|0|10
C|NFLX|20260121|15:56:04.163766|S|10|85.37|0|10
C|NFLX|20260121|15:56:05.493961|S|10|85.385|0|10
C|NFLX|20260121|15:56:11.057056|S|30|85.39|0|30
C|NFLX|20260121|15:56:11.057132|S|30|85.39|0|30
C|NFLX|20260121|15:56:11.057157|S|30|85.39|0|30
C|NFLX|20260121|15:56:11.057218|S|10|85.39|0|10
C|NFLX|20260121|15:56:11.057261|S|10|85.39|0|10
C|NFLX|20260121|15:56:13.002802|S|10|85.4|0|10
C|NFLX|20260121|15:56:16.874141|S|10|85.435|0|10
C|NFLX|20260121|15:56:17.104701|S|10|85.44|0|10
C|NFLX|20260121|15:56:18.667378|S|181|85.495|0|181
C|NFLX|20260121|15:56:22.411537|S|10|85.495|0|10
C|NFLX|20260121|15:56:22.411575|S|100|85.495|0|100
C|NFLX|20260121|15:56:22.411640|S|10|85.495|0|10
C|NFLX|20260121|15:56:22.411669|S|80|85.495|0|80
C|NFLX|20260121|15:56:27.071076|S|10|85.47|0|10
C|NFLX|20260121|15:56:27.097339|S|10|85.485|0|10
C|NFLX|20260121|15:56:33.244043|S|50|85.46|0|50
C|NFLX|20260121|15:56:33.245646|S|10|85.46|0|10
C|NFLX|20260121|15:56:36.465018|S|80|85.44|0|80
C|NFLX|20260121|15:56:36.465018|S|10|85.44|0|10
C|NFLX|20260121|15:56:51.982327|S|20|85.42|0|20
C|NFLX|20260121|15:56:53.134557|S|10|85.42|0|10
C|NFLX|20260121|15:57:02.966606|S|30|85.41|0|30
C|NFLX|20260121|15:57:02.967911|S|30|85.41|0|30
C|NFLX|20260121|15:57:02.967958|S|30|85.41|0|30
C|NFLX|20260121|15:57:02.974919|S|20|85.41|0|20
C|NFLX|20260121|15:57:19.776556|S|50|85.31|0|50
C|NFLX|20260121|15:57:33.027252|S|20|85.31|0|20
C|NFLX|20260121|15:57:38.312308|S|10|85.32|0|10
C|NFLX|20260121|15:57:41.710327|S|40|85.32|0|40
C|NFLX|20260121|15:57:47.671455|S|40|85.34|0|40
C|NFLX|20260121|15:57:47.733247|S|40|85.34|0|40
C|NFLX|20260121|15:57:47.938568|S|40|85.34|0|40
C|NFLX|20260121|15:57:47.973456|S|40|85.34|0|40
C|NFLX|20260121|15:57:47.973463|S|11|85.34|0|11
C|NFLX|20260121|15:57:47.973470|S|2|85.34|0|2
C|NFLX|20260121|15:57:47.973480|S|1|85.34|0|1
C|NFLX|20260121|15:57:47.973498|S|14|85.34|0|14
C|NFLX|20260121|15:57:47.973498|S|26|85.34|0|26
C|NFLX|20260121|15:57:47.973510|S|30|85.34|0|30
C|NFLX|20260121|15:57:47.973538|S|10|85.34|0|10
C|NFLX|20260121|15:57:47.973538|S|19|85.34|0|19
C|NFLX|20260121|15:57:47.973696|S|7|85.34|0|7
C|NFLX|20260121|15:57:50.178198|S|10|85.35|0|10
C|NFLX|20260121|15:58:00.220491|S|9|85.31|0|9
C|NFLX|20260121|15:58:00.668415|S|20|85.31|0|20
C|NFLX|20260121|15:58:00.668664|S|20|85.31|0|20
C|NFLX|20260121|15:58:18.240484|S|30|85.34|0|30
C|NFLX|20260121|15:58:56.911132|S|10|85.35|0|10
C|NFLX|20260121|15:59:13.381552|S|100|85.41|0|100
C|NFLX|20260121|15:59:14.615707|S|300|85.41|0|300
C|NFLX|20260121|15:59:14.616581|S|300|85.41|0|300
C|NFLX|20260121|15:59:14.622229|S|300|85.41|0|300
C|NFLX|20260121|15:59:14.635748|S|129|85.41|0|129
C|NFLX|20260121|15:59:14.717482|S|91|85.41|0|91
C|NFLX|20260121|15:59:47.072175|S|100|85.395|0|100
C|NFXL|20260121|09:30:00.133611|S|100|23.48|0|100
C|NFXL|20260121|09:30:00.135401|S|40|23.46|0|40
C|NFXL|20260121|09:30:00.258687|S|200|23.46|0|200
C|NFXL|20260121|09:30:01.443263|S|9|23.39|0|9
C|NFXL|20260121|09:30:01.999709|S|100|23.41|0|100
C|NFXL|20260121|09:30:03.005468|S|100|23.29|0|100
C|NFXL|20260121|09:30:08.306366|S|100|23.68|0|100
C|NFXL|20260121|09:30:13.851359|S|12|23.59|0|12
C|NFXL|20260121|09:30:18.437509|S|75|23.51|0|75
C|NFXL|20260121|09:30:18.437560|S|25|23.51|0|25
C|NFXL|20260121|09:30:18.440409|S|37|23.53|0|37
C|NFXL|20260121|09:30:18.440511|S|25|23.53|0|25
C|NFXL|20260121|09:31:33.055309|S|12|23.85|0|12
C|NFXL|20260121|09:34:02.159470|S|25|23.51|0|25
C|NFXL|20260121|09:37:28.004869|S|25|23.815|0|25
C|NFXL|20260121|09:37:28.004944|S|25|23.815|0|25
C|NFXL|20260121|09:37:28.005093|S|25|23.815|0|25
C|NFXL|20260121|09:37:28.005152|S|25|23.815|0|25
C|NFXL|20260121|09:39:56.911942|E|100|24.11|0|100
C|NFXL|20260121|09:43:16.073108|S|25|24.295|0|25
C|NFXL|20260121|09:43:16.073293|S|25|24.295|0|25
C|NFXL|20260121|09:43:16.073472|S|25|24.29|0|25
C|NFXL|20260121|09:43:16.073562|S|25|24.29|0|25
C|NFXL|20260121|09:43:16.073880|S|100|24.295|0|100
C|NFXL|20260121|09:44:23.301039|E|100|24.28|0|100
C|NFXL|20260121|09:45:00.561979|S|25|24.41|0|25
C|NFXL|20260121|09:45:00.562057|S|25|24.41|0|25
C|NFXL|20260121|09:45:00.562127|S|25|24.41|0|25
C|NFXL|20260121|09:45:00.562189|S|25|24.41|0|25
C|NFXL|20260121|09:49:43.354641|S|100|24.36|0|100
C|NFXL|20260121|09:49:43.354662|S|50|24.36|0|50
C|NFXL|20260121|09:49:43.354784|S|25|24.36|0|25
C|NFXL|20260121|09:49:43.354982|S|25|24.36|0|25
C|NFXL|20260121|09:49:43.355282|S|100|24.36|0|100
C|NFXL|20260121|10:00:22.064806|E|100|24.86|0|100
C|NFXL|20260121|10:02:37.786598|S|25|24.375|0|25
C|NFXL|20260121|11:41:11.888259|S|25|23.8|0|25
C|NFXL|20260121|12:25:20.262565|E|37|23.99|0|37
C|NFXL|20260121|12:25:20.264304|E|53|23.99|0|53
C|NFXL|20260121|12:25:20.267682|E|100|23.99|0|100
C|NFXL|20260121|12:25:20.267747|E|45|23.99|0|45
C|NFXL|20260121|12:25:22.117056|E|86|23.99|0|86
C|NFXL|20260121|12:25:22.195203|E|379|23.99|0|379
C|NFXL|20260121|14:20:22.328856|S|25|24.47|0|25
C|NFXL|20260121|15:54:10.109579|S|2|25|0|2
C|NFXL|20260121|15:54:10.115630|S|98|25|0|98
C|NG|20260121|10:19:11.751564|S|200|10.275|0|200
C|NG|20260121|10:19:23.934657|S|100|10.305|0|100
C|NG|20260121|10:19:42.922975|S|100|10.325|0|100
C|NG|20260121|10:19:46.390165|S|100|10.32|0|100
C|NG|20260121|10:19:46.390279|S|100|10.32|0|100
C|NG|20260121|10:19:46.393739|S|50|10.32|0|50
C|NG|20260121|10:19:46.401984|S|50|10.32|0|50
C|NG|20260121|10:19:46.402042|S|100|10.32|0|100
C|NG|20260121|10:19:46.402052|S|100|10.32|0|100
C|NG|20260121|10:19:46.426806|S|100|10.32|0|100
C|NG|20260121|10:19:46.426992|S|100|10.32|0|100
C|NG|20260121|10:19:46.427000|S|50|10.32|0|50
C|NG|20260121|10:28:55.420457|S|100|10.195|0|100
C|NG|20260121|10:35:23.013589|S|1|10.2|0|1
C|NG|20260121|11:10:56.440965|S|100|10.38|0|100
C|NG|20260121|11:11:21.839578|S|100|10.365|0|100
C|NG|20260121|11:27:18.636718|S|100|10.385|0|100
C|NG|20260121|11:59:15.318113|S|110|10.325|0|110
C|NG|20260121|12:01:43.132727|S|200|10.325|0|200
C|NG|20260121|12:01:57.300293|S|62|10.33|0|62
C|NG|20260121|12:24:51.353408|S|100|10.255|0|100
C|NG|20260121|12:30:04.044978|S|100|10.175|0|100
C|NG|20260121|12:30:04.045040|S|100|10.175|0|100
C|NG|20260121|12:30:04.045110|S|70|10.175|0|70
C|NG|20260121|12:30:04.193068|S|100|10.165|0|100
C|NG|20260121|12:30:04.193139|S|100|10.165|0|100
C|NG|20260121|12:30:04.534203|S|70|10.165|0|70
C|NG|20260121|12:30:04.598399|S|100|10.165|0|100
C|NG|20260121|12:30:04.598457|S|100|10.165|0|100
C|NG|20260121|12:30:04.598529|S|70|10.165|0|70
C|NG|20260121|12:30:04.713161|S|100|10.165|0|100
C|NG|20260121|12:30:04.713220|S|10|10.165|0|10
C|NG|20260121|12:30:05.309207|S|100|10.165|0|100
C|NG|20260121|12:30:05.309272|S|100|10.165|0|100
C|NG|20260121|12:30:05.309282|S|70|10.165|0|70
C|NG|20260121|12:30:05.516764|S|100|10.165|0|100
C|NG|20260121|12:30:05.590469|S|100|10.165|0|100
C|NG|20260121|12:30:05.590529|S|10|10.165|0|10
C|NG|20260121|12:30:19.817873|S|80|10.155|0|80
C|NG|20260121|12:30:19.817933|S|30|10.155|0|30
C|NG|20260121|12:59:31.850500|S|10|10.2|0|10
C|NG|20260121|13:46:04.446525|S|110|10.135|0|110
C|NG|20260121|14:01:13.224616|S|100|10.115|0|100
C|NG|20260121|14:01:13.224686|S|100|10.115|0|100
C|NG|20260121|14:11:38.388366|S|96|10.13|0|96
C|NG|20260121|14:25:21.622901|S|100|10.16|0|100
C|NG|20260121|14:25:22.134108|S|100|10.16|0|100
C|NG|20260121|14:27:36.944421|S|100|10.18|0|100
C|NG|20260121|14:27:37.804860|S|100|10.12|0|100
C|NG|20260121|14:27:37.811524|S|200|10.12|0|200
C|NG|20260121|14:27:37.811746|S|100|10.13|0|100
C|NG|20260121|14:27:37.811761|S|300|10.13|0|300
C|NG|20260121|14:27:37.814075|S|100|10.125|0|100
C|NG|20260121|14:27:37.814901|S|100|10.125|0|100
C|NG|20260121|14:27:37.934179|S|100|10.115|0|100
C|NG|20260121|14:27:37.934250|S|100|10.115|0|100
C|NG|20260121|14:27:37.934313|S|100|10.115|0|100
C|NG|20260121|14:27:38.104957|S|120|10.115|0|120
C|NG|20260121|14:27:38.314615|S|100|10.13|0|100
C|NG|20260121|14:27:38.871206|S|100|10.11|0|100
C|NG|20260121|14:27:38.875651|S|40|10.11|0|40
C|NG|20260121|14:27:38.875926|S|60|10.11|0|60
C|NG|20260121|14:27:38.885016|S|40|10.11|0|40
C|NG|20260121|14:27:38.889496|S|60|10.11|0|60
C|NG|20260121|14:27:38.910660|S|40|10.11|0|40
C|NG|20260121|14:27:38.921363|S|60|10.11|0|60
C|NG|20260121|14:27:39.018302|S|60|10.11|0|60
C|NG|20260121|14:27:43.921108|S|120|10.135|0|120
C|NG|20260121|14:27:45.889845|S|54|10.17|0|54
C|NG|20260121|14:27:46.723818|S|100|10.18|0|100
C|NG|20260121|14:27:51.706578|S|100|10.145|0|100
C|NG|20260121|14:27:53.345463|S|100|10.13|0|100
C|NG|20260121|14:27:53.356951|S|100|10.13|0|100
C|NG|20260121|14:27:54.654331|S|7|10.12|0|7
C|NG|20260121|14:28:00.815351|S|88|10.09|0|88
C|NG|20260121|14:28:11.707030|S|100|10.09|0|100
C|NG|20260121|14:28:22.419827|S|50|10.04|0|50
C|NG|20260121|14:28:31.114456|S|97|10.07|0|97
C|NG|20260121|14:28:35.963503|S|100|10.03|0|100
C|NG|20260121|14:28:47.114084|S|120|9.99|0|120
C|NG|20260121|14:28:48.753211|S|120|9.985|0|120
C|NG|20260121|14:29:11.521490|S|120|9.935|0|120
C|NG|20260121|14:29:30.788328|S|126|9.955|0|126
C|NG|20260121|14:30:21.944781|S|100|10|0|100
C|NG|20260121|14:30:23.004033|S|40|10.015|0|40
C|NG|20260121|14:32:05.645463|S|100|9.95|0|100
C|NG|20260121|14:32:54.814482|S|100|10.015|0|100
C|NG|20260121|14:37:38.676330|S|100|9.935|0|100
C|NG|20260121|14:39:30.700497|S|100|9.905|0|100
C|NG|20260121|14:39:30.700562|S|100|9.905|0|100
C|NG|20260121|14:39:30.700620|S|100|9.905|0|100
C|NG|20260121|14:54:24.199238|S|100|9.905|0|100
C|NG|20260121|14:54:24.199308|S|20|9.905|0|20
C|NG|20260121|15:12:51.174395|S|48|9.93|0|48
C|NG|20260121|15:13:28.747701|S|100|9.94|0|100
C|NG|20260121|15:13:30.813383|S|100|9.94|0|100
C|NG|20260121|15:13:41.825264|S|100|9.92|0|100
C|NG|20260121|15:13:42.244660|S|50|9.92|0|50
C|NG|20260121|15:23:55.062351|S|12|9.91|0|12
C|NG|20260121|15:25:09.400598|S|100|9.92|0|100
C|NG|20260121|15:30:27.103317|S|25|9.91|0|25
C|NG|20260121|15:31:41.185765|S|100|9.92|0|100
C|NG|20260121|15:39:09.935784|S|100|9.95|0|100
C|NG|20260121|15:42:27.735325|S|100|9.965|0|100
C|NG|20260121|15:42:44.466819|S|6|9.97|0|6
C|NG|20260121|15:47:15.091222|S|100|9.99|0|100
C|NG|20260121|15:50:06.106828|S|72|9.98|0|72
C|NG|20260121|15:50:17.623542|S|40|9.975|0|40
C|NG|20260121|15:55:37.849327|S|200|9.995|0|200
C|NG|20260121|15:56:00.457609|S|100|9.995|0|100
C|NG|20260121|15:56:05.461935|S|100|9.985|0|100
C|NG|20260121|15:56:48.224699|S|13|9.99|0|13
C|NG|20260121|15:56:48.224699|S|87|9.99|0|87
C|NG|20260121|15:57:02.401113|S|100|9.99|0|100
C|NG|20260121|15:57:19.438808|S|89|9.99|0|89
C|NG|20260121|15:57:53.106196|S|81|9.995|0|81
C|NG|20260121|15:59:07.638478|S|30|10|0|30
C|NG|20260121|15:59:19.622831|S|67|10|0|67
C|NG|20260121|15:59:22.055118|S|100|9.995|0|100
C|NG|20260121|15:59:22.118897|S|100|9.995|0|100
C|NG|20260121|15:59:22.122581|S|100|10|0|100
C|NG|20260121|15:59:25.120587|S|100|9.99|0|100
C|NG|20260121|15:59:25.163946|S|100|9.99|0|100
C|NG|20260121|15:59:25.248157|S|100|9.99|0|100
C|NG|20260121|15:59:28.016362|S|100|9.99|0|100
C|NG|20260121|15:59:33.501017|S|100|9.99|0|100
C|NG|20260121|15:59:33.742178|S|100|9.99|0|100
C|NG|20260121|15:59:34.524621|S|82|10|0|82
C|NG|20260121|15:59:38.654369|S|248|9.995|0|248
C|NG|20260121|15:59:38.654674|S|100|9.995|0|100
C|NG|20260121|15:59:38.654723|S|152|9.995|0|152
C|NG|20260121|15:59:41.229389|S|100|9.985|0|100
C|NG|20260121|15:59:41.229489|S|100|9.985|0|100
C|NG|20260121|15:59:41.831394|S|200|9.965|0|200
C|NG|20260121|15:59:43.990037|S|100|9.965|0|100
C|NG|20260121|15:59:43.990753|S|200|9.965|0|200
C|NG|20260121|15:59:47.273874|S|32|9.955|0|32
C|NG|20260121|15:59:48.014035|S|91|9.955|0|91
C|NG|20260121|15:59:48.576172|S|83|9.96|0|83
C|NG|20260121|15:59:49.385794|S|83|9.96|0|83
C|NG|20260121|15:59:49.385794|S|17|9.96|0|17
C|NG|20260121|15:59:51.026715|S|88|9.97|0|88
C|NG|20260121|15:59:52.931413|S|20|9.97|0|20
C|NG|20260121|15:59:53.028151|S|55|9.97|0|55
C|NG|20260121|15:59:53.028151|S|20|9.97|0|20
C|NG|20260121|15:59:56.203882|S|12|9.97|0|12
C|NG|20260121|15:59:56.456364|S|68|9.97|0|68
C|NG|20260121|15:59:56.456364|S|13|9.97|0|13
C|NGD|20260121|09:30:00.618693|S|400|11.47|0|400
C|NGD|20260121|09:30:00.805956|S|400|11.47|0|400
C|NGD|20260121|09:30:00.807768|S|400|11.47|0|400
C|NGD|20260121|09:30:01.891027|S|3|11.47|0|3
C|NGD|20260121|09:30:01.893891|S|1|11.47|0|1
C|NGD|20260121|09:30:01.939343|S|2|11.47|0|2
C|NGD|20260121|09:30:34.792414|S|21|11.375|0|21
C|NGD|20260121|09:30:34.792504|S|11|11.375|0|11
C|NGD|20260121|09:30:34.792565|S|5|11.375|0|5
C|NGD|20260121|09:30:34.792624|S|3|11.375|0|3
C|NGD|20260121|09:30:34.792683|S|1|11.375|0|1
C|NGD|20260121|09:30:34.792740|S|1|11.375|0|1
C|NGD|20260121|09:30:55.650273|S|1750|11.34|0|1750
C|NGD|20260121|09:31:13.592025|S|1000|11.375|0|1000
C|NGD|20260121|09:32:15.432640|S|1000|11.295|0|1000
C|NGD|20260121|09:42:20.146661|S|6|11.38|0|6
C|NGD|20260121|09:42:32.581989|S|200|11.41|0|200
C|NGD|20260121|09:42:33.346652|S|150|11.4|0|150
C|NGD|20260121|09:42:35.365121|S|200|11.39|0|200
C|NGD|20260121|09:45:02.909997|S|100|11.4|0|100
C|NGD|20260121|09:45:05.406112|S|110|11.4|0|110
C|NGD|20260121|09:45:24.529728|S|20|11.4|0|20
C|NGD|20260121|09:45:24.573967|S|34|11.4|0|34
C|NGD|20260121|09:45:25.987881|S|146|11.4|0|146
C|NGD|20260121|09:45:25.987882|S|54|11.4|0|54
C|NGD|20260121|09:46:28.975410|S|200|11.355|0|200
C|NGD|20260121|09:50:00.095958|S|100|11.37|0|100
C|NGD|20260121|09:50:46.975337|S|170|11.37|0|170
C|NGD|20260121|09:51:54.817492|S|100|11.28|0|100
C|NGD|20260121|09:52:41.536982|S|100|11.28|0|100
C|NGD|20260121|09:57:45.933286|S|100|11.34|0|100
C|NGD|20260121|09:58:58.553237|E|100|11.37|0|100
C|NGD|20260121|09:59:53.611203|S|100|11.265|0|100
C|NGD|20260121|09:59:53.611282|S|100|11.265|0|100
C|NGD|20260121|09:59:53.618152|S|9|11.26|0|9
C|NGD|20260121|10:00:01.030723|S|100|11.285|0|100
C|NGD|20260121|10:00:04.739678|S|200|11.28|0|200
C|NGD|20260121|10:00:04.815143|S|200|11.28|0|200
C|NGD|20260121|10:00:41.736624|S|157|11.31|0|157
C|NGD|20260121|10:01:20.606718|S|7|11.33|0|7
C|NGD|20260121|10:01:20.608185|S|73|11.32|0|73
C|NGD|20260121|10:01:49.848000|S|288|11.31|0|288
C|NGD|20260121|10:02:44.408946|S|100|11.29|0|100
C|NGD|20260121|10:02:49.912809|S|45|11.3|0|45
C|NGD|20260121|10:03:16.572621|S|300|11.33|0|300
C|NGD|20260121|10:04:06.207531|S|100|11.35|0|100
C|NGD|20260121|10:05:20.520490|S|100|11.35|0|100
C|NGD|20260121|10:06:22.952606|S|1|11.34|0|1
C|NGD|20260121|10:06:31.411969|S|200|11.36|0|200
C|NGD|20260121|10:06:55.664194|S|100|11.37|0|100
C|NGD|20260121|10:08:10.728557|S|5|11.355|0|5
C|NGD|20260121|10:08:30.945496|S|100|11.36|0|100
C|NGD|20260121|10:08:49.507576|S|100|11.36|0|100
C|NGD|20260121|10:09:22.153137|S|231|11.365|0|231
C|NGD|20260121|10:09:35.736174|S|10|11.38|0|10
C|NGD|20260121|10:09:47.947400|S|400|11.35|0|400
C|NGD|20260121|10:09:47.947400|S|100|11.35|0|100
C|NGD|20260121|10:10:09.997924|S|500|11.35|0|500
C|NGD|20260121|10:11:00.951686|S|100|11.32|0|100
C|NGD|20260121|10:11:41.569500|S|100|11.32|0|100
C|NGD|20260121|10:15:07.074591|S|100|11.37|0|100
C|NGD|20260121|10:15:45.742441|S|100|11.37|0|100
C|NGD|20260121|10:16:19.656168|S|100|11.34|0|100
C|NGD|20260121|10:17:12.521532|S|100|11.34|0|100
C|NGD|20260121|10:17:23.185032|S|100|11.36|0|100
C|NGD|20260121|10:19:08.022110|S|984|11.275|0|984
C|NGD|20260121|10:19:08.022186|S|984|11.275|0|984
C|NGD|20260121|10:19:08.461512|S|100|11.245|0|100
C|NGD|20260121|10:19:08.461668|S|100|11.245|0|100
C|NGD|20260121|10:19:08.461790|S|100|11.245|0|100
C|NGD|20260121|10:19:08.461915|S|100|11.245|0|100
C|NGD|20260121|10:19:08.462102|S|100|11.245|0|100
C|NGD|20260121|10:19:08.462234|S|100|11.245|0|100
C|NGD|20260121|10:19:08.462349|S|100|11.245|0|100
C|NGD|20260121|10:19:08.466066|S|100|11.245|0|100
C|NGD|20260121|10:19:08.466196|S|100|11.245|0|100
C|NGD|20260121|10:19:08.466310|S|100|11.245|0|100
C|NGD|20260121|10:19:08.466423|S|100|11.245|0|100
C|NGD|20260121|10:19:08.483821|S|500|11.24|0|500
C|NGD|20260121|10:19:08.544321|S|500|11.24|0|500
C|NGD|20260121|10:19:08.544321|S|100|11.24|0|100
C|NGD|20260121|10:19:08.643151|S|984|11.235|0|984
C|NGD|20260121|10:19:08.643234|S|516|11.235|0|516
C|NGD|20260121|10:19:08.645602|S|500|11.24|0|500
C|NGD|20260121|10:19:08.645602|S|100|11.24|0|100
C|NGD|20260121|10:19:08.721461|S|100|11.24|0|100
C|NGD|20260121|10:19:08.741401|S|100|11.24|0|100
C|NGD|20260121|10:19:11.634437|S|100|11.26|0|100
C|NGD|20260121|10:19:11.653673|S|180|11.25|0|180
C|NGD|20260121|10:19:11.653673|S|100|11.25|0|100
C|NGD|20260121|10:19:11.687567|S|600|11.245|0|600
C|NGD|20260121|10:19:11.687652|S|1750|11.245|0|1750
C|NGD|20260121|10:19:12.145483|S|500|11.225|0|500
C|NGD|20260121|10:19:12.145553|S|1750|11.225|0|1750
C|NGD|20260121|10:19:12.145652|S|1550|11.225|0|1550
C|NGD|20260121|10:19:12.168386|S|100|11.23|0|100
C|NGD|20260121|10:19:15.318711|S|100|11.23|0|100
C|NGD|20260121|10:19:15.318711|S|100|11.23|0|100
C|NGD|20260121|10:19:19.007481|S|100|11.24|0|100
C|NGD|20260121|10:19:23.937034|S|100|11.26|0|100
C|NGD|20260121|10:19:43.600694|S|194|11.27|0|194
C|NGD|20260121|10:19:43.600694|S|6|11.27|0|6
C|NGD|20260121|10:19:52.074585|S|100|11.25|0|100
C|NGD|20260121|10:19:52.074926|S|984|11.245|0|984
C|NGD|20260121|10:19:52.075038|S|516|11.245|0|516
C|NGD|20260121|10:19:52.080385|S|468|11.245|0|468
C|NGD|20260121|10:19:52.080455|S|984|11.245|0|984
C|NGD|20260121|10:19:52.080521|S|48|11.245|0|48
C|NGD|20260121|10:19:52.089492|S|984|11.245|0|984
C|NGD|20260121|10:19:52.089565|S|516|11.245|0|516
C|NGD|20260121|10:19:53.979692|S|984|11.245|0|984
C|NGD|20260121|10:19:53.979835|S|516|11.245|0|516
C|NGD|20260121|10:19:53.985083|S|468|11.245|0|468
C|NGD|20260121|10:19:53.985149|S|984|11.245|0|984
C|NGD|20260121|10:19:53.985210|S|48|11.245|0|48
C|NGD|20260121|10:19:53.991008|S|936|11.245|0|936
C|NGD|20260121|10:19:53.991070|S|564|11.245|0|564
C|NGD|20260121|10:19:53.998027|S|420|11.245|0|420
C|NGD|20260121|10:19:53.998091|S|984|11.245|0|984
C|NGD|20260121|10:20:54.306447|S|120|11.255|0|120
C|NGD|20260121|10:21:18.786866|S|100|11.22|0|100
C|NGD|20260121|10:21:40.015546|S|96|11.23|0|96
C|NGD|20260121|10:21:46.639245|S|398|11.23|0|398
C|NGD|20260121|10:21:47.691670|S|300|11.23|0|300
C|NGD|20260121|10:21:48.799118|S|16|11.23|0|16
C|NGD|20260121|10:21:48.930749|S|16|11.23|0|16
C|NGD|20260121|10:21:49.442314|S|316|11.23|0|316
C|NGD|20260121|10:21:50.068170|S|100|11.23|0|100
C|NGD|20260121|10:21:50.068170|S|300|11.23|0|300
C|NGD|20260121|10:21:52.216508|S|400|11.23|0|400
C|NGD|20260121|10:22:50.330713|S|400|11.17|0|400
C|NGD|20260121|10:23:01.780104|S|100|11.16|0|100
C|NGD|20260121|10:24:00.898957|S|1065|11.1|0|1065
C|NGD|20260121|10:25:22.756772|S|100|11.1|0|100
C|NGD|20260121|10:25:25.813790|S|100|11.08|0|100
C|NGD|20260121|10:25:36.425409|S|12|11.1|0|12
C|NGD|20260121|10:25:36.425821|S|15|11.1|0|15
C|NGD|20260121|10:25:36.426013|S|15|11.1|0|15
C|NGD|20260121|10:25:36.426406|S|10|11.1|0|10
C|NGD|20260121|10:26:06.175326|S|400|11.08|0|400
C|NGD|20260121|10:26:17.478712|S|400|11.08|0|400
C|NGD|20260121|10:26:31.846608|S|100|11.09|0|100
C|NGD|20260121|10:26:46.568871|S|62|11.08|0|62
C|NGD|20260121|10:26:46.568871|S|38|11.08|0|38
C|NGD|20260121|10:26:51.775421|S|100|11.07|0|100
C|NGD|20260121|10:27:01.068835|S|80|11.06|0|80
C|NGD|20260121|10:27:01.068835|S|100|11.06|0|100
C|NGD|20260121|10:27:08.168839|S|100|11.06|0|100
C|NGD|20260121|10:27:12.054533|S|80|11.06|0|80
C|NGD|20260121|10:27:12.054533|S|20|11.06|0|20
C|NGD|20260121|10:27:24.453787|S|100|11.07|0|100
C|NGD|20260121|10:27:57.119339|S|400|11.09|0|400
C|NGD|20260121|10:27:57.131070|S|100|11.09|0|100
C|NGD|20260121|10:28:51.618297|S|100|11.11|0|100
C|NGD|20260121|10:30:14.188754|S|100|11.1|0|100
C|NGD|20260121|10:30:40.244545|S|100|11.1|0|100
C|NGD|20260121|10:31:40.867954|S|100|11.08|0|100
C|NGD|20260121|10:31:54.912158|S|100|11.08|0|100
C|NGD|20260121|10:32:39.592897|S|400|11.09|0|400
C|NGD|20260121|10:33:03.473024|S|100|11.12|0|100
C|NGD|20260121|10:33:03.492022|S|400|11.12|0|400
C|NGD|20260121|10:33:04.110757|S|100|11.12|0|100
C|NGD|20260121|10:33:04.111628|S|400|11.12|0|400
C|NGD|20260121|10:33:07.878159|S|100|11.12|0|100
C|NGD|20260121|10:33:21.361421|S|100|11.12|0|100
C|NGD|20260121|10:33:26.131902|S|58|11.12|0|58
C|NGD|20260121|10:33:28.042661|S|100|11.13|0|100
C|NGD|20260121|10:33:28.042661|S|200|11.13|0|200
C|NGD|20260121|10:33:42.824711|S|100|11.13|0|100
C|NGD|20260121|10:34:06.129962|S|100|11.13|0|100
C|NGD|20260121|10:34:25.367337|S|100|11.15|0|100
C|NGD|20260121|10:35:00.473579|S|54|11.15|0|54
C|NGD|20260121|10:35:00.593222|S|1|11.15|0|1
C|NGD|20260121|10:36:18.877543|S|500|11.14|0|500
C|NGD|20260121|10:36:23.766650|S|500|11.14|0|500
C|NGD|20260121|10:36:29.167221|S|400|11.14|0|400
C|NGD|20260121|10:36:35.427539|S|500|11.14|0|500
C|NGD|20260121|10:36:38.200490|S|96|11.13|0|96
C|NGD|20260121|10:37:13.208609|S|8|11.14|0|8
C|NGD|20260121|10:37:16.853138|S|100|11.15|0|100
C|NGD|20260121|10:38:36.333283|S|100|11.16|0|100
C|NGD|20260121|10:39:18.316670|S|100|11.16|0|100
C|NGD|20260121|10:39:51.350635|S|100|11.13|0|100
C|NGD|20260121|10:40:07.659433|S|100|11.12|0|100
C|NGD|20260121|10:40:22.556262|S|100|11.11|0|100
C|NGD|20260121|10:41:37.081029|S|100|11.13|0|100
C|NGD|20260121|10:42:19.164920|S|100|11.14|0|100
C|NGD|20260121|10:42:41.729957|S|46|11.16|0|46
C|NGD|20260121|10:42:46.814049|S|12|11.18|0|12
C|NGD|20260121|10:43:14.539628|S|173|11.19|0|173
C|NGD|20260121|10:43:21.671552|S|100|11.19|0|100
C|NGD|20260121|10:45:05.923985|S|100|11.18|0|100
C|NGD|20260121|10:45:12.271340|S|11|11.18|0|11
C|NGD|20260121|10:45:21.347983|S|1|11.18|0|1
C|NGD|20260121|10:45:28.444603|S|3|11.19|0|3
C|NGD|20260121|10:45:41.681354|S|100|11.18|0|100
C|NGD|20260121|10:45:49.620422|S|100|11.17|0|100
C|NGD|20260121|10:45:49.620700|S|100|11.17|0|100
C|NGD|20260121|10:45:54.396694|S|100|11.155|0|100
C|NGD|20260121|10:45:54.398717|S|100|11.15|0|100
C|NGD|20260121|10:46:00.282118|S|100|11.16|0|100
C|NGD|20260121|10:46:28.569171|S|100|11.13|0|100
C|NGD|20260121|10:48:22.866409|S|645|11.15|0|645
C|NGD|20260121|10:48:37.396463|S|17|11.16|0|17
C|NGD|20260121|10:51:26.092530|S|100|11.185|0|100
C|NGD|20260121|10:52:34.516485|S|100|11.18|0|100
C|NGD|20260121|10:54:42.801238|S|50|11.25|0|50
C|NGD|20260121|10:54:52.007801|S|100|11.24|0|100
C|NGD|20260121|10:54:52.105011|S|100|11.24|0|100
C|NGD|20260121|10:55:02.725919|S|100|11.23|0|100
C|NGD|20260121|10:56:24.915419|S|100|11.26|0|100
C|NGD|20260121|10:56:40.601200|S|100|11.27|0|100
C|NGD|20260121|10:56:40.602154|S|46|11.27|0|46
C|NGD|20260121|10:56:40.603403|S|1|11.27|0|1
C|NGD|20260121|10:56:40.603525|S|1|11.27|0|1
C|NGD|20260121|10:56:40.605219|S|16|11.27|0|16
C|NGD|20260121|10:57:27.480941|S|200|11.26|0|200
C|NGD|20260121|10:57:43.838336|S|100|11.23|0|100
C|NGD|20260121|10:58:21.143260|S|100|11.25|0|100
C|NGD|20260121|10:59:40.943193|S|100|11.21|0|100
C|NGD|20260121|11:00:41.552118|S|100|11.26|0|100
C|NGD|20260121|11:00:42.095659|S|10|11.26|0|10
C|NGD|20260121|11:00:49.888454|S|100|11.27|0|100
C|NGD|20260121|11:01:01.194237|S|100|11.27|0|100
C|NGD|20260121|11:01:21.141617|S|100|11.27|0|100
C|NGD|20260121|11:02:12.521921|E|100|11.28|0|100
C|NGD|20260121|11:02:12.521922|E|300|11.28|0|300
C|NGD|20260121|11:03:45.996676|S|100|11.3|0|100
C|NGD|20260121|11:03:45.998500|S|100|11.3|0|100
C|NGD|20260121|11:03:46.260867|S|100|11.3|0|100
C|NGD|20260121|11:03:56.859345|S|694|11.29|0|694
C|NGD|20260121|11:03:56.859345|S|100|11.29|0|100
C|NGD|20260121|11:04:51.545603|S|100|11.29|0|100
C|NGD|20260121|11:05:39.535402|S|119|11.28|0|119
C|NGD|20260121|11:06:47.420887|S|100|11.3|0|100
C|NGD|20260121|11:06:47.422714|S|100|11.3|0|100
C|NGD|20260121|11:07:14.041470|S|3|11.3|0|3
C|NGD|20260121|11:08:23.132797|S|1|11.31|0|1
C|NGD|20260121|11:09:14.164207|S|3|11.3|0|3
C|NGD|20260121|11:11:10.015681|S|100|11.28|0|100
C|NGD|20260121|11:11:56.326172|S|8|11.29|0|8
C|NGD|20260121|11:14:29.220804|S|40|11.31|0|40
C|NGD|20260121|11:14:32.339653|S|100|11.3|0|100
C|NGD|20260121|11:14:49.271731|S|100|11.31|0|100
C|NGD|20260121|11:16:13.770740|S|100|11.36|0|100
C|NGD|20260121|11:16:13.795277|S|1|11.36|0|1
C|NGD|20260121|11:16:13.795714|S|44|11.36|0|44
C|NGD|20260121|11:16:42.554890|S|204|11.355|0|204
C|NGD|20260121|11:16:42.554890|S|96|11.35|0|96
C|NGD|20260121|11:16:42.554901|S|204|11.35|0|204
C|NGD|20260121|11:16:42.554901|S|4|11.35|0|4
C|NGD|20260121|11:17:42.556104|S|100|11.34|0|100
C|NGD|20260121|11:19:00.147760|S|100|11.29|0|100
C|NGD|20260121|11:20:38.864331|S|51|11.27|0|51
C|NGD|20260121|11:20:51.448718|S|59|11.28|0|59
C|NGD|20260121|11:22:13.540292|S|400|11.28|0|400
C|NGD|20260121|11:22:14.556176|S|1|11.28|0|1
C|NGD|20260121|11:23:02.091916|S|200|11.28|0|200
C|NGD|20260121|11:23:02.091916|S|100|11.28|0|100
C|NGD|20260121|11:23:02.091929|S|348|11.28|0|348
C|NGD|20260121|11:24:38.544688|S|100|11.3|0|100
C|NGD|20260121|11:26:07.506981|S|100|11.31|0|100
C|NGD|20260121|11:27:34.158787|S|4|11.34|0|4
C|NGD|20260121|11:28:23.434432|S|100|11.36|0|100
C|NGD|20260121|11:33:22.197677|S|700|11.42|0|700
C|NGD|20260121|11:36:16.520900|S|20|11.38|0|20
C|NGD|20260121|11:36:39.297255|E|100|11.37|0|100
C|NGD|20260121|11:38:31.113070|S|6|11.35|0|6
C|NGD|20260121|11:38:31.113809|S|3|11.35|0|3
C|NGD|20260121|11:39:18.337386|S|5|11.37|0|5
C|NGD|20260121|11:40:00.572815|S|2|11.38|0|2
C|NGD|20260121|11:40:09.454542|S|6|11.39|0|6
C|NGD|20260121|11:40:09.454543|S|100|11.39|0|100
C|NGD|20260121|11:41:46.754507|S|600|11.4|0|600
C|NGD|20260121|11:41:47.019819|S|100|11.41|0|100
C|NGD|20260121|11:41:56.552571|S|16|11.4|0|16
C|NGD|20260121|11:42:01.343284|S|200|11.38|0|200
C|NGD|20260121|11:42:10.482779|S|100|11.37|0|100
C|NGD|20260121|11:42:57.055723|S|100|11.36|0|100
C|NGD|20260121|11:44:11.121822|S|100|11.38|0|100
C|NGD|20260121|11:44:16.130524|S|6|11.39|0|6
C|NGD|20260121|11:45:43.062327|S|100|11.36|0|100
C|NGD|20260121|11:45:50.163256|S|100|11.37|0|100
C|NGD|20260121|11:46:49.599770|S|7|11.37|0|7
C|NGD|20260121|11:46:49.717052|S|1|11.37|0|1
C|NGD|20260121|11:47:58.115406|S|500|11.37|0|500
C|NGD|20260121|11:48:02.508013|S|114|11.38|0|114
C|NGD|20260121|11:50:30.061981|S|168|11.38|0|168
C|NGD|20260121|11:50:30.061981|S|100|11.38|0|100
C|NGD|20260121|11:52:00.512541|S|20|11.39|0|20
C|NGD|20260121|11:52:01.199401|S|500|11.36|0|500
C|NGD|20260121|11:52:01.199401|S|100|11.36|0|100
C|NGD|20260121|11:52:01.199548|S|100|11.36|0|100
C|NGD|20260121|11:52:01.746110|S|600|11.37|0|600
C|NGD|20260121|11:52:01.746149|S|4|11.37|0|4
C|NGD|20260121|11:52:01.746171|S|375|11.37|0|375
C|NGD|20260121|11:52:02.566572|S|1930|11.355|0|1930
C|NGD|20260121|11:52:02.940504|S|979|11.355|0|979
C|NGD|20260121|11:52:02.940570|S|1750|11.355|0|1750
C|NGD|20260121|11:52:02.940640|S|1750|11.355|0|1750
C|NGD|20260121|11:52:02.940701|S|521|11.355|0|521
C|NGD|20260121|11:52:03.258415|S|1930|11.355|0|1930
C|NGD|20260121|11:52:04.086602|S|1|11.36|0|1
C|NGD|20260121|11:52:04.095437|S|147|11.35|0|147
C|NGD|20260121|11:52:09.914843|S|200|11.35|0|200
C|NGD|20260121|11:52:09.914843|S|100|11.35|0|100
C|NGD|20260121|11:52:14.772461|S|12|11.36|0|12
C|NGD|20260121|11:52:20.802312|S|100|11.36|0|100
C|NGD|20260121|11:52:23.459878|S|80|11.36|0|80
C|NGD|20260121|11:52:23.459878|S|20|11.36|0|20
C|NGD|20260121|11:52:39.271093|S|100|11.37|0|100
C|NGD|20260121|11:52:39.271093|S|100|11.37|0|100
C|NGD|20260121|11:53:08.831921|S|6|11.38|0|6
C|NGD|20260121|11:53:23.922493|S|100|11.39|0|100
C|NGD|20260121|11:53:23.922493|S|100|11.39|0|100
C|NGD|20260121|11:54:44.570690|S|279|11.37|0|279
C|NGD|20260121|11:55:47.890984|S|1|11.37|0|1
C|NGD|20260121|11:56:52.222348|S|1930|11.365|0|1930
C|NGD|20260121|11:56:52.222397|S|70|11.365|0|70
C|NGD|20260121|11:57:12.167380|S|25|11.36|0|25
C|NGD|20260121|11:57:12.284761|S|1|11.36|0|1
C|NGD|20260121|11:59:14.256802|S|5|11.37|0|5
C|NGD|20260121|11:59:57.692338|S|7|11.36|0|7
C|NGD|20260121|12:00:04.850536|S|10|11.36|0|10
C|NGD|20260121|12:00:14.021525|S|2|11.36|0|2
C|NGD|20260121|12:00:42.956072|S|9|11.365|0|9
C|NGD|20260121|12:00:47.829784|S|12|11.38|0|12
C|NGD|20260121|12:02:53.908696|S|13|11.37|0|13
C|NGD|20260121|12:02:55.116892|S|100|11.36|0|100
C|NGD|20260121|12:02:55.116893|S|322|11.36|0|322
C|NGD|20260121|12:03:08.094274|S|979|11.355|0|979
C|NGD|20260121|12:03:30.889687|S|15|11.35|0|15
C|NGD|20260121|12:03:30.889687|S|1|11.35|0|1
C|NGD|20260121|12:04:07.120677|S|359|11.32|0|359
C|NGD|20260121|12:04:30.962779|S|1|11.33|0|1
C|NGD|20260121|12:04:38.774611|S|6|11.35|0|6
C|NGD|20260121|12:04:38.774611|S|100|11.35|0|100
C|NGD|20260121|12:04:38.774612|S|100|11.35|0|100
C|NGD|20260121|12:04:38.774993|S|300|11.35|0|300
C|NGD|20260121|12:05:15.163665|S|1|11.35|0|1
C|NGD|20260121|12:05:27.147984|S|1|11.34|0|1
C|NGD|20260121|12:05:39.210374|S|1|11.32|0|1
C|NGD|20260121|12:06:05.557560|S|100|11.33|0|100
C|NGD|20260121|12:06:05.557560|S|200|11.33|0|200
C|NGD|20260121|12:07:17.851329|S|47|11.32|0|47
C|NGD|20260121|12:07:33.942636|S|100|11.33|0|100
C|NGD|20260121|12:07:33.942636|S|600|11.33|0|600
C|NGD|20260121|12:08:06.071890|S|6|11.31|0|6
C|NGD|20260121|12:08:06.071891|S|1|11.31|0|1
C|NGD|20260121|12:09:00.022092|S|1|11.29|0|1
C|NGD|20260121|12:09:21.325007|S|100|11.32|0|100
C|NGD|20260121|12:09:21.333213|E|100|11.31|0|100
C|NGD|20260121|12:10:32.799296|S|1|11.29|0|1
C|NGD|20260121|12:10:32.799296|S|2|11.29|0|2
C|NGD|20260121|12:11:07.032274|S|11|11.28|0|11
C|NGD|20260121|12:11:29.557046|S|1|11.28|0|1
C|NGD|20260121|12:11:57.000426|S|100|11.29|0|100
C|NGD|20260121|12:12:02.541007|S|2|11.28|0|2
C|NGD|20260121|12:12:14.240242|S|1|11.25|0|1
C|NGD|20260121|12:12:52.694054|S|1|11.24|0|1
C|NGD|20260121|12:13:03.609559|S|1|11.22|0|1
C|NGD|20260121|12:13:27.087422|S|32|11.24|0|32
C|NGD|20260121|12:13:30.581336|S|1|11.23|0|1
C|NGD|20260121|12:13:46.528391|S|2|11.23|0|2
C|NGD|20260121|12:15:14.067351|S|6|11.22|0|6
C|NGD|20260121|12:15:14.067351|S|1|11.22|0|1
C|NGD|20260121|12:15:14.067793|S|1|11.22|0|1
C|NGD|20260121|12:16:06.444904|S|6|11.23|0|6
C|NGD|20260121|12:16:10.722325|S|200|11.24|0|200
C|NGD|20260121|12:16:21.939398|S|12|11.25|0|12
C|NGD|20260121|12:17:23.844426|S|100|11.26|0|100
C|NGD|20260121|12:18:46.161694|S|8|11.28|0|8
C|NGD|20260121|12:19:40.028306|S|100|11.29|0|100
C|NGD|20260121|12:19:40.028306|S|281|11.29|0|281
C|NGD|20260121|12:19:51.213531|S|1|11.28|0|1
C|NGD|20260121|12:19:51.213531|S|2|11.28|0|2
C|NGD|20260121|12:20:25.748669|S|1|11.28|0|1
C|NGD|20260121|12:20:26.150243|S|5|11.28|0|5
C|NGD|20260121|12:21:26.894760|S|1|11.29|0|1
C|NGD|20260121|12:21:47.418171|S|100|11.3|0|100
C|NGD|20260121|12:21:51.069553|S|100|11.28|0|100
C|NGD|20260121|12:21:51.069553|S|4|11.28|0|4
C|NGD|20260121|12:21:51.069554|S|1|11.28|0|1
C|NGD|20260121|12:22:02.291427|S|1|11.28|0|1
C|NGD|20260121|12:22:03.778417|S|5|11.27|0|5
C|NGD|20260121|12:22:03.778417|S|1|11.27|0|1
C|NGD|20260121|12:22:03.778418|S|3|11.27|0|3
C|NGD|20260121|12:22:33.064233|S|100|11.29|0|100
C|NGD|20260121|12:22:33.064857|S|100|11.29|0|100
C|NGD|20260121|12:23:09.832789|S|1|11.27|0|1
C|NGD|20260121|12:23:36.771264|S|100|11.28|0|100
C|NGD|20260121|12:23:50.004489|S|58|11.27|0|58
C|NGD|20260121|12:23:50.004489|S|1|11.27|0|1
C|NGD|20260121|12:24:01.811448|S|1|11.26|0|1
C|NGD|20260121|12:24:10.368778|S|5|11.25|0|5
C|NGD|20260121|12:24:18.827544|S|100|11.26|0|100
C|NGD|20260121|12:26:05.844563|S|1|11.27|0|1
C|NGD|20260121|12:27:22.534439|S|9|11.26|0|9
C|NGD|20260121|12:27:38.707523|S|6|11.25|0|6
C|NGD|20260121|12:27:38.707523|S|1|11.25|0|1
C|NGD|20260121|12:27:38.707523|S|1|11.25|0|1
C|NGD|20260121|12:27:45.070332|S|100|11.25|0|100
C|NGD|20260121|12:28:01.726752|S|1|11.24|0|1
C|NGD|20260121|12:28:01.726752|S|100|11.24|0|100
C|NGD|20260121|12:28:58.900571|S|1|11.24|0|1
C|NGD|20260121|12:28:58.900571|S|100|11.24|0|100
C|NGD|20260121|12:29:47.097946|S|1|11.25|0|1
C|NGD|20260121|12:29:51.449472|S|1|11.26|0|1
C|NGD|20260121|12:30:01.023070|S|1|11.24|0|1
C|NGD|20260121|12:30:02.671662|S|1|11.22|0|1
C|NGD|20260121|12:30:04.142979|S|1930|11.185|0|1930
C|NGD|20260121|12:30:04.174974|S|100|11.18|0|100
C|NGD|20260121|12:30:04.206762|S|1930|11.185|0|1930
C|NGD|20260121|12:30:04.279809|S|100|11.185|0|100
C|NGD|20260121|12:30:04.445346|S|100|11.18|0|100
C|NGD|20260121|12:30:04.516036|S|800|11.185|0|800
C|NGD|20260121|12:30:04.516058|S|340|11.185|0|340
C|NGD|20260121|12:30:30.273272|S|100|11.16|0|100
C|NGD|20260121|12:30:30.274140|S|100|11.16|0|100
C|NGD|20260121|12:30:32.967620|S|422|11.17|0|422
C|NGD|20260121|12:31:03.203461|S|100|11.15|0|100
C|NGD|20260121|12:31:03.214234|S|100|11.15|0|100
C|NGD|20260121|12:31:03.611949|S|100|11.15|0|100
C|NGD|20260121|12:31:03.911993|S|100|11.15|0|100
C|NGD|20260121|12:31:40.765092|S|100|11.16|0|100
C|NGD|20260121|12:32:25.645969|S|100|11.17|0|100
C|NGD|20260121|12:32:52.501656|S|1930|11.145|0|1930
C|NGD|20260121|12:33:03.804999|S|100|11.15|0|100
C|NGD|20260121|12:33:16.103388|S|1|11.14|0|1
C|NGD|20260121|12:34:40.905726|S|100|11.17|0|100
C|NGD|20260121|12:36:59.015298|S|979|11.185|0|979
C|NGD|20260121|12:37:06.844844|S|1|11.16|0|1
C|NGD|20260121|12:37:16.891565|S|1|11.16|0|1
C|NGD|20260121|12:37:20.592946|S|100|11.15|0|100
C|NGD|20260121|12:37:20.592946|S|1|11.15|0|1
C|NGD|20260121|12:37:20.592946|S|1|11.15|0|1
C|NGD|20260121|12:37:20.592947|S|3|11.15|0|3
C|NGD|20260121|12:37:20.592947|S|98|11.15|0|98
C|NGD|20260121|12:37:25.568700|S|100|11.15|0|100
C|NGD|20260121|12:38:03.316044|S|1|11.17|0|1
C|NGD|20260121|12:39:49.269447|S|2|11.19|0|2
C|NGD|20260121|12:39:49.269447|S|1|11.19|0|1
C|NGD|20260121|12:39:51.988201|S|1|11.16|0|1
C|NGD|20260121|12:40:55.877504|S|3|11.2|0|3
C|NGD|20260121|12:40:57.978059|S|4|11.19|0|4
C|NGD|20260121|12:40:57.978059|S|3|11.19|0|3
C|NGD|20260121|12:41:29.149489|S|1|11.16|0|1
C|NGD|20260121|12:41:38.707053|S|979|11.155|0|979
C|NGD|20260121|12:42:24.526806|S|122|11.19|0|122
C|NGD|20260121|12:42:49.977720|S|3|11.18|0|3
C|NGD|20260121|12:43:08.258824|S|1|11.18|0|1
C|NGD|20260121|12:43:20.911917|S|2|11.18|0|2
C|NGD|20260121|12:44:09.847792|S|1|11.17|0|1
C|NGD|20260121|12:44:09.847793|S|3|11.17|0|3
C|NGD|20260121|12:44:09.847793|S|1|11.17|0|1
C|NGD|20260121|12:44:47.176624|S|3|11.18|0|3
C|NGD|20260121|12:44:53.028828|S|1|11.18|0|1
C|NGD|20260121|12:44:54.964514|S|500|11.18|0|500
C|NGD|20260121|12:44:55.051601|S|1|11.17|0|1
C|NGD|20260121|12:45:07.489674|S|1|11.16|0|1
C|NGD|20260121|12:45:08.097030|S|1|11.15|0|1
C|NGD|20260121|12:45:08.097030|S|2|11.15|0|2
C|NGD|20260121|12:45:08.097030|S|1|11.15|0|1
C|NGD|20260121|12:46:01.408120|S|1|11.16|0|1
C|NGD|20260121|12:48:37.798242|S|4|11.21|0|4
C|NGD|20260121|12:48:47.333432|S|3|11.2|0|3
C|NGD|20260121|12:48:47.333432|S|1|11.2|0|1
C|NGD|20260121|12:48:47.333432|S|2|11.2|0|2
C|NGD|20260121|12:49:02.288799|S|1|11.21|0|1
C|NGD|20260121|12:49:04.833184|S|13|11.2|0|13
C|NGD|20260121|12:49:04.833184|S|2|11.2|0|2
C|NGD|20260121|12:51:07.507947|S|2|11.23|0|2
C|NGD|20260121|12:51:07.507947|S|1|11.23|0|1
C|NGD|20260121|12:54:35.247275|S|1|11.31|0|1
C|NGD|20260121|12:54:35.247275|S|1|11.31|0|1
C|NGD|20260121|12:54:35.247276|S|207|11.31|0|207
C|NGD|20260121|12:56:51.048434|S|100|11.34|0|100
C|NGD|20260121|12:59:18.965511|S|6|11.38|0|6
C|NGD|20260121|12:59:20.115135|S|700|11.38|0|700
C|NGD|20260121|12:59:31.580123|E|100|11.38|0|100
C|NGD|20260121|12:59:31.580123|E|93|11.38|0|93
C|NGD|20260121|12:59:31.580123|E|1|11.38|0|1
C|NGD|20260121|13:00:13.974420|E|100|11.38|0|100
C|NGD|20260121|13:00:24.099902|S|1|11.38|0|1
C|NGD|20260121|13:00:24.099903|S|629|11.38|0|629
C|NGD|20260121|13:00:45.901562|S|1|11.36|0|1
C|NGD|20260121|13:00:45.932482|S|1|11.35|0|1
C|NGD|20260121|13:00:46.493901|S|2|11.34|0|2
C|NGD|20260121|13:00:46.493901|S|2|11.34|0|2
C|NGD|20260121|13:00:57.408286|S|1|11.33|0|1
C|NGD|20260121|13:00:57.901300|S|1|11.32|0|1
C|NGD|20260121|13:01:15.422734|S|1|11.31|0|1
C|NGD|20260121|13:01:27.772772|S|1|11.3|0|1
C|NGD|20260121|13:01:57.753198|S|1|11.28|0|1
C|NGD|20260121|13:02:27.229635|S|1|11.28|0|1
C|NGD|20260121|13:02:51.358732|S|400|11.28|0|400
C|NGD|20260121|13:03:09.338740|S|1|11.28|0|1
C|NGD|20260121|13:03:33.525908|S|6|11.27|0|6
C|NGD|20260121|13:03:33.525908|S|2|11.27|0|2
C|NGD|20260121|13:03:33.525908|S|1|11.27|0|1
C|NGD|20260121|13:04:16.555474|S|2|11.25|0|2
C|NGD|20260121|13:04:49.880578|S|100|11.26|0|100
C|NGD|20260121|13:05:06.810376|S|1|11.26|0|1
C|NGD|20260121|13:07:14.374758|S|1|11.27|0|1
C|NGD|20260121|13:07:52.114861|S|1|11.25|0|1
C|NGD|20260121|13:07:59.081357|S|7|11.24|0|7
C|NGD|20260121|13:08:13.195737|S|4|11.24|0|4
C|NGD|20260121|13:08:16.870611|S|2|11.23|0|2
C|NGD|20260121|13:08:16.870611|S|1|11.23|0|1
C|NGD|20260121|13:09:13.061678|S|2|11.23|0|2
C|NGD|20260121|13:09:13.061678|S|1|11.23|0|1
C|NGD|20260121|13:09:22.462878|S|1|11.23|0|1
C|NGD|20260121|13:13:14.678036|S|1|11.31|0|1
C|NGD|20260121|13:13:24.300418|S|1|11.31|0|1
C|NGD|20260121|13:13:27.479156|S|1|11.31|0|1
C|NGD|20260121|13:13:53.862135|S|8|11.29|0|8
C|NGD|20260121|13:14:09.782823|S|1|11.28|0|1
C|NGD|20260121|13:14:09.782823|S|2|11.28|0|2
C|NGD|20260121|13:14:09.782823|S|2|11.28|0|2
C|NGD|20260121|13:14:09.782823|S|1|11.28|0|1
C|NGD|20260121|13:14:14.060264|S|1|11.27|0|1
C|NGD|20260121|13:14:14.926604|S|1|11.26|0|1
C|NGD|20260121|13:14:18.965132|S|1|11.25|0|1
C|NGD|20260121|13:15:25.540909|S|20|11.25|0|20
C|NGD|20260121|13:15:25.542029|S|1|11.25|0|1
C|NGD|20260121|13:15:49.995399|S|1|11.24|0|1
C|NGD|20260121|13:16:18.478099|S|2|11.23|0|2
C|NGD|20260121|13:16:18.553244|S|3|11.23|0|3
C|NGD|20260121|13:16:18.553244|S|1|11.23|0|1
C|NGD|20260121|13:16:44.877694|S|100|11.23|0|100
C|NGD|20260121|13:18:10.464586|S|1|11.23|0|1
C|NGD|20260121|13:18:10.464586|S|4|11.23|0|4
C|NGD|20260121|13:18:50.020119|S|1|11.23|0|1
C|NGD|20260121|13:20:00.102907|S|3|11.24|0|3
C|NGD|20260121|13:20:00.102907|S|2|11.24|0|2
C|NGD|20260121|13:20:13.952670|S|1|11.23|0|1
C|NGD|20260121|13:20:13.952670|S|1|11.23|0|1
C|NGD|20260121|13:20:50.777135|S|3|11.23|0|3
C|NGD|20260121|13:20:50.777135|S|3|11.23|0|3
C|NGD|20260121|13:20:50.777135|S|1|11.23|0|1
C|NGD|20260121|13:21:22.800463|S|1|11.26|0|1
C|NGD|20260121|13:21:50.687285|S|12|11.26|0|12
C|NGD|20260121|13:23:05.768262|S|5|11.29|0|5
C|NGD|20260121|13:23:24.494434|S|1|11.29|0|1
C|NGD|20260121|13:23:24.955798|S|1|11.28|0|1
C|NGD|20260121|13:23:24.971112|S|6|11.27|0|6
C|NGD|20260121|13:23:24.971112|S|3|11.27|0|3
C|NGD|20260121|13:24:38.227219|S|100|11.29|0|100
C|NGD|20260121|13:24:57.284972|S|1|11.28|0|1
C|NGD|20260121|13:25:08.606771|S|1|11.28|0|1
C|NGD|20260121|13:25:54.343254|S|2|11.29|0|2
C|NGD|20260121|13:25:54.343254|S|1|11.29|0|1
C|NGD|20260121|13:26:22.038287|E|1|11.29|0|1
C|NGD|20260121|13:26:22.038287|E|100|11.29|0|100
C|NGD|20260121|13:27:01.257760|S|1|11.31|0|1
C|NGD|20260121|13:31:03.229859|S|1|11.36|0|1
C|NGD|20260121|13:31:07.488489|E|300|11.36|0|300
C|NGD|20260121|13:32:42.349706|S|15|11.37|0|15
C|NGD|20260121|13:32:42.349706|S|5|11.37|0|5
C|NGD|20260121|13:32:49.645227|S|1|11.36|0|1
C|NGD|20260121|13:34:00.619537|S|685|11.35|0|685
C|NGD|20260121|13:34:00.619537|S|100|11.35|0|100
C|NGD|20260121|13:34:01.100764|S|1|11.34|0|1
C|NGD|20260121|13:34:56.461949|S|1|11.34|0|1
C|NGD|20260121|13:35:12.954923|S|4|11.33|0|4
C|NGD|20260121|13:35:12.954924|S|5|11.33|0|5
C|NGD|20260121|13:35:12.954924|S|2|11.33|0|2
C|NGD|20260121|13:37:02.634919|S|2|11.32|0|2
C|NGD|20260121|13:37:19.436251|S|1|11.32|0|1
C|NGD|20260121|13:37:55.155818|S|1|11.32|0|1
C|NGD|20260121|13:38:22.456644|S|4|11.31|0|4
C|NGD|20260121|13:38:22.456644|S|7|11.31|0|7
C|NGD|20260121|13:38:32.899012|S|100|11.32|0|100
C|NGD|20260121|13:40:09.667834|S|1|11.33|0|1
C|NGD|20260121|13:41:11.231454|S|1|11.33|0|1
C|NGD|20260121|13:41:39.444711|S|100|11.34|0|100
C|NGD|20260121|13:41:39.444711|S|1|11.34|0|1
C|NGD|20260121|13:41:46.252256|S|1|11.33|0|1
C|NGD|20260121|13:41:46.252256|S|100|11.33|0|100
C|NGD|20260121|13:41:46.252256|S|1|11.33|0|1
C|NGD|20260121|13:41:49.303856|S|100|11.33|0|100
C|NGD|20260121|13:42:53.253652|S|1|11.33|0|1
C|NGD|20260121|13:42:53.253652|S|3|11.33|0|3
C|NGD|20260121|13:43:37.856402|S|107|11.35|0|107
C|NGD|20260121|13:46:06.463622|S|100|11.36|0|100
C|NGD|20260121|13:52:22.324241|S|1|11.38|0|1
C|NGD|20260121|13:53:46.948178|S|1|11.35|0|1
C|NGD|20260121|13:53:46.948178|S|4|11.35|0|4
C|NGD|20260121|13:55:03.374143|S|449|11.345|0|449
C|NGD|20260121|13:55:03.374144|S|11|11.345|0|11
C|NGD|20260121|13:55:03.374159|S|979|11.345|0|979
C|NGD|20260121|13:55:03.374193|S|405|11.345|0|405
C|NGD|20260121|13:55:03.374193|S|1|11.34|0|1
C|NGD|20260121|13:55:03.374194|S|3|11.34|0|3
C|NGD|20260121|13:55:03.374194|S|1|11.34|0|1
C|NGD|20260121|13:55:54.896690|S|10|11.385|0|10
C|NGD|20260121|13:56:14.523689|S|94|11.38|0|94
C|NGD|20260121|13:56:59.747027|S|46|11.39|0|46
C|NGD|20260121|13:57:13.956285|S|100|11.39|0|100
C|NGD|20260121|13:57:13.957992|S|78|11.39|0|78
C|NGD|20260121|13:57:13.958195|S|22|11.39|0|22
C|NGD|20260121|13:57:13.959065|S|78|11.39|0|78
C|NGD|20260121|13:57:13.960299|S|22|11.39|0|22
C|NGD|20260121|13:57:46.055987|S|1|11.37|0|1
C|NGD|20260121|13:58:43.149836|S|44|11.405|0|44
C|NGD|20260121|13:58:59.970549|S|47|11.41|0|47
C|NGD|20260121|13:59:02.421561|S|1|11.4|0|1
C|NGD|20260121|13:59:02.421561|S|3|11.4|0|3
C|NGD|20260121|13:59:02.421562|S|696|11.4|0|696
C|NGD|20260121|13:59:02.421562|S|100|11.4|0|100
C|NGD|20260121|13:59:05.099162|S|25|11.405|0|25
C|NGD|20260121|13:59:05.469964|S|19|11.4|0|19
C|NGD|20260121|14:00:19.995312|S|7|11.4|0|7
C|NGD|20260121|14:00:19.995312|S|85|11.4|0|85
C|NGD|20260121|14:00:19.995312|S|8|11.4|0|8
C|NGD|20260121|14:00:25.141055|S|118|11.4|0|118
C|NGD|20260121|14:01:40.741344|S|5|11.41|0|5
C|NGD|20260121|14:02:04.011370|S|79|11.42|0|79
C|NGD|20260121|14:02:07.002562|S|2|11.41|0|2
C|NGD|20260121|14:02:37.752201|S|1|11.41|0|1
C|NGD|20260121|14:02:37.752201|S|1|11.41|0|1
C|NGD|20260121|14:02:37.752202|S|100|11.41|0|100
C|NGD|20260121|14:02:38.377702|S|26|11.41|0|26
C|NGD|20260121|14:02:38.377893|S|74|11.41|0|74
C|NGD|20260121|14:03:19.716591|S|100|11.4|0|100
C|NGD|20260121|14:03:55.933996|S|99|11.39|0|99
C|NGD|20260121|14:05:02.406740|S|100|11.4|0|100
C|NGD|20260121|14:05:52.254024|S|100|11.42|0|100
C|NGD|20260121|14:05:52.254922|S|66|11.42|0|66
C|NGD|20260121|14:05:52.254922|S|100|11.42|0|100
C|NGD|20260121|14:06:35.983517|S|100|11.4|0|100
C|NGD|20260121|14:06:35.983517|S|300|11.4|0|300
C|NGD|20260121|14:07:45.654464|S|1|11.42|0|1
C|NGD|20260121|14:07:45.654464|S|1|11.42|0|1
C|NGD|20260121|14:07:45.654464|S|100|11.42|0|100
C|NGD|20260121|14:07:45.654465|S|86|11.42|0|86
C|NGD|20260121|14:07:45.654465|S|2|11.42|0|2
C|NGD|20260121|14:09:02.152355|S|1|11.42|0|1
C|NGD|20260121|14:10:45.281582|S|15|11.47|0|15
C|NGD|20260121|14:10:45.281582|S|185|11.47|0|185
C|NGD|20260121|14:10:45.281590|S|200|11.47|0|200
C|NGD|20260121|14:10:50.130608|S|16|11.475|0|16
C|NGD|20260121|14:10:52.086316|S|16|11.46|0|16
C|NGD|20260121|14:13:41.688738|S|50|11.48|0|50
C|NGD|20260121|14:15:49.118504|S|1|11.465|0|1
C|NGD|20260121|14:17:12.514114|S|100|11.48|0|100
C|NGD|20260121|14:18:39.171651|S|100|11.49|0|100
C|NGD|20260121|14:19:33.714627|S|2|11.52|0|2
C|NGD|20260121|14:19:33.714627|S|100|11.52|0|100
C|NGD|20260121|14:19:39.717705|S|900|11.52|0|900
C|NGD|20260121|14:23:53.798396|S|100|11.54|0|100
C|NGD|20260121|14:24:28.326354|S|100|11.57|0|100
C|NGD|20260121|14:24:39.886224|S|100|11.57|0|100
C|NGD|20260121|14:24:39.886225|S|1|11.57|0|1
C|NGD|20260121|14:25:04.734686|S|100|11.56|0|100
C|NGD|20260121|14:25:04.734686|S|66|11.56|0|66
C|NGD|20260121|14:25:04.734686|S|100|11.56|0|100
C|NGD|20260121|14:25:04.734687|S|1|11.56|0|1
C|NGD|20260121|14:26:56.880798|S|1|11.57|0|1
C|NGD|20260121|14:26:56.880798|S|100|11.57|0|100
C|NGD|20260121|14:26:56.880799|S|100|11.57|0|100
C|NGD|20260121|14:27:18.059226|S|100|11.58|0|100
C|NGD|20260121|14:27:23.079729|S|1|11.58|0|1
C|NGD|20260121|14:27:36.613378|S|2|11.57|0|2
C|NGD|20260121|14:27:36.613378|S|2|11.57|0|2
C|NGD|20260121|14:27:36.833584|S|100|11.57|0|100
C|NGD|20260121|14:27:36.965920|S|100|11.54|0|100
C|NGD|20260121|14:27:36.965921|S|500|11.54|0|500
C|NGD|20260121|14:27:36.965921|S|100|11.54|0|100
C|NGD|20260121|14:27:37.032463|S|253|11.55|0|253
C|NGD|20260121|14:27:37.032463|S|47|11.55|0|47
C|NGD|20260121|14:27:37.052213|S|100|11.53|0|100
C|NGD|20260121|14:27:37.115836|S|100|11.53|0|100
C|NGD|20260121|14:27:37.115836|S|100|11.53|0|100
C|NGD|20260121|14:27:37.217493|S|108|11.52|0|108
C|NGD|20260121|14:27:37.329136|S|500|11.51|0|500
C|NGD|20260121|14:27:37.401225|S|100|11.52|0|100
C|NGD|20260121|14:27:37.401225|S|900|11.52|0|900
C|NGD|20260121|14:27:37.482642|S|400|11.53|0|400
C|NGD|20260121|14:27:37.555427|S|100|11.52|0|100
C|NGD|20260121|14:27:37.709022|S|979|11.495|0|979
C|NGD|20260121|14:27:37.714711|S|979|11.495|0|979
C|NGD|20260121|14:27:37.715118|S|500|11.495|0|500
C|NGD|20260121|14:27:37.715137|S|721|11.495|0|721
C|NGD|20260121|14:27:37.806764|S|979|11.485|0|979
C|NGD|20260121|14:27:37.867707|S|900|11.475|0|900
C|NGD|20260121|14:27:37.880336|S|300|11.475|0|300
C|NGD|20260121|14:27:37.892797|S|300|11.475|0|300
C|NGD|20260121|14:27:37.893206|S|400|11.475|0|400
C|NGD|20260121|14:27:37.896368|S|1000|11.475|0|1000
C|NGD|20260121|14:27:37.959797|S|302|11.485|0|302
C|NGD|20260121|14:27:38.052670|S|100|11.485|0|100
C|NGD|20260121|14:27:38.172669|S|100|11.5|0|100
C|NGD|20260121|14:27:38.253170|S|1930|11.505|0|1930
C|NGD|20260121|14:27:38.253720|S|1930|11.505|0|1930
C|NGD|20260121|14:27:38.253793|S|1740|11.505|0|1740
C|NGD|20260121|14:27:38.267621|S|498|11.505|0|498
C|NGD|20260121|14:27:38.333370|S|100|11.5|0|100
C|NGD|20260121|14:27:38.350415|S|900|11.495|0|900
C|NGD|20260121|14:27:38.350481|S|900|11.495|0|900
C|NGD|20260121|14:27:38.350545|S|900|11.495|0|900
C|NGD|20260121|14:27:38.350652|S|900|11.495|0|900
C|NGD|20260121|14:27:38.364847|S|400|11.495|0|400
C|NGD|20260121|14:27:39.752465|S|100|11.46|0|100
C|NGD|20260121|14:27:40.618236|S|1930|11.455|0|1930
C|NGD|20260121|14:27:41.228206|S|100|11.45|0|100
C|NGD|20260121|14:27:41.590086|S|650|11.45|0|650
C|NGD|20260121|14:27:42.467954|S|100|11.44|0|100
C|NGD|20260121|14:27:43.535510|S|300|11.43|0|300
C|NGD|20260121|14:27:43.535510|S|100|11.43|0|100
C|NGD|20260121|14:27:45.003728|S|100|11.44|0|100
C|NGD|20260121|14:27:45.017850|S|100|11.44|0|100
C|NGD|20260121|14:27:45.278666|S|100|11.44|0|100
C|NGD|20260121|14:27:45.596008|S|100|11.46|0|100
C|NGD|20260121|14:27:45.597901|S|1300|11.47|0|1300
C|NGD|20260121|14:27:46.593894|S|100|11.48|0|100
C|NGD|20260121|14:27:47.188015|S|900|11.47|0|900
C|NGD|20260121|14:27:47.188015|S|100|11.47|0|100
C|NGD|20260121|14:27:47.270189|S|900|11.475|0|900
C|NGD|20260121|14:27:47.271084|S|900|11.475|0|900
C|NGD|20260121|14:27:47.312565|S|100|11.47|0|100
C|NGD|20260121|14:27:47.440352|S|100|11.47|0|100
C|NGD|20260121|14:27:47.440461|S|900|11.47|0|900
C|NGD|20260121|14:27:49.338721|S|700|11.48|0|700
C|NGD|20260121|14:27:49.338721|S|100|11.48|0|100
C|NGD|20260121|14:27:49.796347|S|100|11.47|0|100
C|NGD|20260121|14:27:50.507462|S|100|11.48|0|100
C|NGD|20260121|14:27:50.935316|S|100|11.47|0|100
C|NGD|20260121|14:27:51.217162|S|100|11.48|0|100
C|NGD|20260121|14:27:51.275990|S|100|11.48|0|100
C|NGD|20260121|14:27:51.315093|S|100|11.46|0|100
C|NGD|20260121|14:27:51.615052|S|100|11.47|0|100
C|NGD|20260121|14:27:51.620798|S|100|11.47|0|100
C|NGD|20260121|14:27:52.367661|S|100|11.48|0|100
C|NGD|20260121|14:27:52.367662|S|115|11.48|0|115
C|NGD|20260121|14:27:54.478014|S|100|11.45|0|100
C|NGD|20260121|14:27:54.625548|S|100|11.45|0|100
C|NGD|20260121|14:27:54.856529|S|100|11.44|0|100
C|NGD|20260121|14:27:57.003185|S|99|11.42|0|99
C|NGD|20260121|14:27:57.707888|S|1000|11.405|0|1000
C|NGD|20260121|14:27:57.708045|S|1000|11.405|0|1000
C|NGD|20260121|14:27:57.708473|S|979|11.405|0|979
C|NGD|20260121|14:27:58.442413|S|900|11.385|0|900
C|NGD|20260121|14:27:58.442477|S|1750|11.385|0|1750
C|NGD|20260121|14:27:58.505136|S|300|11.39|0|300
C|NGD|20260121|14:27:59.179237|S|600|11.39|0|600
C|NGD|20260121|14:27:59.179238|S|300|11.39|0|300
C|NGD|20260121|14:27:59.179238|S|100|11.39|0|100
C|NGD|20260121|14:27:59.421879|S|100|11.39|0|100
C|NGD|20260121|14:28:00.032091|S|100|11.385|0|100
C|NGD|20260121|14:28:00.032357|S|100|11.385|0|100
C|NGD|20260121|14:28:00.032487|S|100|11.385|0|100
C|NGD|20260121|14:28:00.039381|S|100|11.39|0|100
C|NGD|20260121|14:28:00.189827|S|100|11.385|0|100
C|NGD|20260121|14:28:00.189841|S|100|11.385|0|100
C|NGD|20260121|14:28:00.189894|S|979|11.385|0|979
C|NGD|20260121|14:28:00.440152|S|100|11.39|0|100
C|NGD|20260121|14:28:00.505579|S|979|11.395|0|979
C|NGD|20260121|14:28:00.815340|S|100|11.39|0|100
C|NGD|20260121|14:28:00.822275|S|100|11.39|0|100
C|NGD|20260121|14:28:00.913404|S|979|11.395|0|979
C|NGD|20260121|14:28:00.913464|S|1221|11.395|0|1221
C|NGD|20260121|14:28:01.473025|S|900|11.4|0|900
C|NGD|20260121|14:28:01.473025|S|100|11.4|0|100
C|NGD|20260121|14:28:01.903151|S|1000|11.385|0|1000
C|NGD|20260121|14:28:02.326174|S|100|11.38|0|100
C|NGD|20260121|14:28:02.326174|S|800|11.38|0|800
C|NGD|20260121|14:28:02.326696|S|100|11.38|0|100
C|NGD|20260121|14:28:02.626054|S|800|11.38|0|800
C|NGD|20260121|14:28:02.943268|S|200|11.39|0|200
C|NGD|20260121|14:28:02.967219|S|100|11.385|0|100
C|NGD|20260121|14:28:03.037665|S|100|11.39|0|100
C|NGD|20260121|14:28:03.404096|S|100|11.39|0|100
C|NGD|20260121|14:28:03.404097|S|200|11.39|0|200
C|NGD|20260121|14:28:06.922905|S|100|11.38|0|100
C|NGD|20260121|14:28:06.922906|S|400|11.38|0|400
C|NGD|20260121|14:28:08.096147|S|100|11.39|0|100
C|NGD|20260121|14:28:12.113291|S|800|11.36|0|800
C|NGD|20260121|14:28:12.765470|S|700|11.36|0|700
C|NGD|20260121|14:28:16.379780|S|600|11.36|0|600
C|NGD|20260121|14:28:16.420356|S|1|11.35|0|1
C|NGD|20260121|14:28:16.420356|S|100|11.35|0|100
C|NGD|20260121|14:28:17.199052|S|800|11.36|0|800
C|NGD|20260121|14:28:17.199052|S|100|11.36|0|100
C|NGD|20260121|14:28:19.348168|S|100|11.36|0|100
C|NGD|20260121|14:28:19.348168|S|500|11.36|0|500
C|NGD|20260121|14:28:21.199847|S|100|11.33|0|100
C|NGD|20260121|14:28:21.200009|S|5|11.32|0|5
C|NGD|20260121|14:28:24.150274|S|100|11.33|0|100
C|NGD|20260121|14:28:24.227374|S|100|11.33|0|100
C|NGD|20260121|14:28:24.802656|S|100|11.32|0|100
C|NGD|20260121|14:28:24.802821|S|800|11.31|0|800
C|NGD|20260121|14:28:24.803771|S|100|11.32|0|100
C|NGD|20260121|14:28:27.004160|S|100|11.31|0|100
C|NGD|20260121|14:28:27.312793|S|100|11.3|0|100
C|NGD|20260121|14:28:30.315652|S|19|11.32|0|19
C|NGD|20260121|14:28:30.315652|S|100|11.32|0|100
C|NGD|20260121|14:28:33.187362|S|100|11.3|0|100
C|NGD|20260121|14:28:33.187362|S|725|11.305|0|725
C|NGD|20260121|14:28:33.187362|S|1|11.3|0|1
C|NGD|20260121|14:28:33.297712|S|800|11.3|0|800
C|NGD|20260121|14:28:33.297712|S|100|11.3|0|100
C|NGD|20260121|14:28:33.844592|S|100|11.27|0|100
C|NGD|20260121|14:28:34.123040|S|100|11.28|0|100
C|NGD|20260121|14:28:36.661529|S|1|11.27|0|1
C|NGD|20260121|14:28:36.661579|S|800|11.27|0|800
C|NGD|20260121|14:28:36.845178|S|100|11.28|0|100
C|NGD|20260121|14:28:37.601081|S|100|11.27|0|100
C|NGD|20260121|14:28:37.911816|S|100|11.27|0|100
C|NGD|20260121|14:28:37.911816|S|400|11.27|0|400
C|NGD|20260121|14:28:38.722635|S|100|11.27|0|100
C|NGD|20260121|14:28:38.722635|S|200|11.27|0|200
C|NGD|20260121|14:28:38.724060|S|100|11.27|0|100
C|NGD|20260121|14:28:39.019077|S|100|11.26|0|100
C|NGD|20260121|14:28:39.039481|S|100|11.26|0|100
C|NGD|20260121|14:28:39.054435|S|100|11.26|0|100
C|NGD|20260121|14:28:44.133636|S|100|11.25|0|100
C|NGD|20260121|14:28:45.100693|S|100|11.26|0|100
C|NGD|20260121|14:28:45.100693|S|150|11.26|0|150
C|NGD|20260121|14:28:47.188356|S|575|11.24|0|575
C|NGD|20260121|14:28:48.602192|S|100|11.23|0|100
C|NGD|20260121|14:28:50.431614|E|700|11.25|0|700
C|NGD|20260121|14:28:50.431615|E|100|11.25|0|100
C|NGD|20260121|14:28:51.220672|S|100|11.245|0|100
C|NGD|20260121|14:28:51.220756|S|1750|11.245|0|1750
C|NGD|20260121|14:28:51.220822|S|350|11.245|0|350
C|NGD|20260121|14:28:52.615367|S|100|11.235|0|100
C|NGD|20260121|14:28:52.615433|S|1750|11.235|0|1750
C|NGD|20260121|14:28:52.810626|S|700|11.235|0|700
C|NGD|20260121|14:28:52.810707|S|1500|11.235|0|1500
C|NGD|20260121|14:28:52.835422|S|700|11.235|0|700
C|NGD|20260121|14:28:52.835491|S|1500|11.235|0|1500
C|NGD|20260121|14:28:52.910208|S|800|11.235|0|800
C|NGD|20260121|14:28:52.910278|S|1400|11.235|0|1400
C|NGD|20260121|14:28:52.922915|S|800|11.235|0|800
C|NGD|20260121|14:28:52.922979|S|700|11.235|0|700
C|NGD|20260121|14:28:52.922988|S|700|11.235|0|700
C|NGD|20260121|14:28:52.973459|S|800|11.235|0|800
C|NGD|20260121|14:28:52.973528|S|1400|11.235|0|1400
C|NGD|20260121|14:28:52.981576|S|800|11.235|0|800
C|NGD|20260121|14:28:52.981640|S|1750|11.235|0|1750
C|NGD|20260121|14:28:52.981701|S|1750|11.235|0|1750
C|NGD|20260121|14:28:52.981765|S|1300|11.235|0|1300
C|NGD|20260121|14:28:53.022449|S|800|11.235|0|800
C|NGD|20260121|14:28:53.022520|S|1400|11.235|0|1400
C|NGD|20260121|14:28:53.022704|S|700|11.24|0|700
C|NGD|20260121|14:28:53.022704|S|100|11.24|0|100
C|NGD|20260121|14:28:53.072817|S|100|11.24|0|100
C|NGD|20260121|14:28:53.072818|S|700|11.24|0|700
C|NGD|20260121|14:28:56.310795|S|68|11.22|0|68
C|NGD|20260121|14:28:56.892478|S|100|11.22|0|100
C|NGD|20260121|14:28:58.863193|S|2200|11.225|0|2200
C|NGD|20260121|14:28:58.863193|S|100|11.23|0|100
C|NGD|20260121|14:28:58.863194|S|400|11.23|0|400
C|NGD|20260121|14:29:00.676170|S|100|11.205|0|100
C|NGD|20260121|14:29:00.676360|S|100|11.205|0|100
C|NGD|20260121|14:29:00.930284|S|100|11.19|0|100
C|NGD|20260121|14:29:01.203335|S|200|11.185|0|200
C|NGD|20260121|14:29:01.791344|S|468|11.165|0|468
C|NGD|20260121|14:29:01.791408|S|1750|11.165|0|1750
C|NGD|20260121|14:29:01.791482|S|1750|11.165|0|1750
C|NGD|20260121|14:29:02.226604|S|700|11.155|0|700
C|NGD|20260121|14:29:02.228090|S|700|11.155|0|700
C|NGD|20260121|14:29:02.228166|S|700|11.155|0|700
C|NGD|20260121|14:29:02.255792|S|700|11.16|0|700
C|NGD|20260121|14:29:02.566730|S|100|11.16|0|100
C|NGD|20260121|14:29:03.803646|S|700|11.165|0|700
C|NGD|20260121|14:29:03.963638|S|1500|11.165|0|1500
C|NGD|20260121|14:29:05.013833|S|700|11.165|0|700
C|NGD|20260121|14:29:07.280152|S|300|11.135|0|300
C|NGD|20260121|14:29:07.420856|S|200|11.135|0|200
C|NGD|20260121|14:29:07.428764|S|200|11.135|0|200
C|NGD|20260121|14:29:07.444596|S|400|11.135|0|400
C|NGD|20260121|14:29:07.994967|S|300|11.135|0|300
C|NGD|20260121|14:29:08.130899|S|300|11.135|0|300
C|NGD|20260121|14:29:08.131052|S|300|11.135|0|300
C|NGD|20260121|14:29:08.131153|S|300|11.135|0|300
C|NGD|20260121|14:29:08.134796|S|100|11.135|0|100
C|NGD|20260121|14:29:08.469744|S|300|11.135|0|300
C|NGD|20260121|14:29:09.767686|S|100|11.105|0|100
C|NGD|20260121|14:29:09.853966|S|100|11.11|0|100
C|NGD|20260121|14:29:11.635775|S|1|11.1|0|1
C|NGD|20260121|14:29:12.219339|S|30|11.11|0|30
C|NGD|20260121|14:29:12.219339|S|170|11.11|0|170
C|NGD|20260121|14:29:12.438133|S|100|11.11|0|100
C|NGD|20260121|14:29:13.196839|S|100|11.09|0|100
C|NGD|20260121|14:29:13.360232|S|100|11.1|0|100
C|NGD|20260121|14:29:15.867193|E|100|11.1|0|100
C|NGD|20260121|14:29:19.251392|S|4|11.115|0|4
C|NGD|20260121|14:29:21.226350|S|100|11.13|0|100
C|NGD|20260121|14:29:22.198182|S|100|11.12|0|100
C|NGD|20260121|14:29:23.746728|S|100|11.135|0|100
C|NGD|20260121|14:29:23.751768|S|100|11.14|0|100
C|NGD|20260121|14:29:24.231209|S|600|11.15|0|600
C|NGD|20260121|14:29:24.231209|S|100|11.15|0|100
C|NGD|20260121|14:29:24.385725|S|100|11.155|0|100
C|NGD|20260121|14:29:24.597581|S|100|11.15|0|100
C|NGD|20260121|14:29:25.820602|S|100|11.14|0|100
C|NGD|20260121|14:29:28.627865|S|100|11.16|0|100
C|NGD|20260121|14:29:30.448412|S|100|11.16|0|100
C|NGD|20260121|14:29:30.569397|S|100|11.16|0|100
C|NGD|20260121|14:29:30.677111|S|100|11.16|0|100
C|NGD|20260121|14:29:33.697051|S|100|11.185|0|100
C|NGD|20260121|14:29:36.703164|S|600|11.195|0|600
C|NGD|20260121|14:29:36.703458|S|565|11.195|0|565
C|NGD|20260121|14:29:38.622142|S|100|11.205|0|100
C|NGD|20260121|14:29:38.622233|S|596|11.205|0|596
C|NGD|20260121|14:29:39.123748|S|4|11.21|0|4
C|NGD|20260121|14:29:39.123748|S|296|11.21|0|296
C|NGD|20260121|14:29:44.232086|S|100|11.19|0|100
C|NGD|20260121|14:29:47.544360|S|100|11.19|0|100
C|NGD|20260121|14:29:53.497533|S|100|11.15|0|100
C|NGD|20260121|14:29:54.009448|S|100|11.15|0|100
C|NGD|20260121|14:29:54.009448|S|3|11.15|0|3
C|NGD|20260121|14:29:54.022650|S|400|11.145|0|400
C|NGD|20260121|14:30:00.763142|S|100|11.18|0|100
C|NGD|20260121|14:30:00.780011|E|300|11.18|0|300
C|NGD|20260121|14:30:01.351506|S|100|11.18|0|100
C|NGD|20260121|14:30:01.458199|S|2070|11.165|0|2070
C|NGD|20260121|14:30:01.458217|S|130|11.165|0|130
C|NGD|20260121|14:30:14.962881|S|400|11.225|0|400
C|NGD|20260121|14:30:23.986925|S|149|11.245|0|149
C|NGD|20260121|14:30:24.032237|S|81|11.245|0|81
C|NGD|20260121|14:30:24.101560|S|300|11.25|0|300
C|NGD|20260121|14:30:24.114019|S|200|11.25|0|200
C|NGD|20260121|14:30:24.114203|S|276|11.25|0|276
C|NGD|20260121|14:30:24.114244|S|24|11.25|0|24
C|NGD|20260121|14:30:24.114245|S|67|11.25|0|67
C|NGD|20260121|14:30:24.509159|S|299|11.255|0|299
C|NGD|20260121|14:30:31.550369|S|1|11.19|0|1
C|NGD|20260121|14:30:31.550369|S|267|11.19|0|267
C|NGD|20260121|14:30:34.089702|S|500|11.17|0|500
C|NGD|20260121|14:30:36.051584|S|100|11.15|0|100
C|NGD|20260121|14:30:37.478289|S|85|11.13|0|85
C|NGD|20260121|14:30:49.904227|S|100|11.16|0|100
C|NGD|20260121|14:30:49.904228|S|1|11.16|0|1
C|NGD|20260121|14:30:50.375701|S|100|11.16|0|100
C|NGD|20260121|14:31:02.086622|S|300|11.2|0|300
C|NGD|20260121|14:31:12.739052|S|20|11.22|0|20
C|NGD|20260121|14:31:14.162286|S|400|11.23|0|400
C|NGD|20260121|14:31:21.964827|S|20|11.24|0|20
C|NGD|20260121|14:31:27.684345|S|100|11.25|0|100
C|NGD|20260121|14:31:38.019249|S|300|11.3|0|300
C|NGD|20260121|14:31:41.541420|S|100|11.28|0|100
C|NGD|20260121|14:31:48.542576|S|100|11.27|0|100
C|NGD|20260121|14:31:56.089010|S|100|11.23|0|100
C|NGD|20260121|14:32:03.427968|S|10|11.16|0|10
C|NGD|20260121|14:32:03.427968|S|90|11.16|0|90
C|NGD|20260121|14:32:03.428004|S|111|11.16|0|111
C|NGD|20260121|14:32:03.628113|S|200|11.16|0|200
C|NGD|20260121|14:32:05.651196|S|22|11.16|0|22
C|NGD|20260121|14:32:08.329062|S|15|11.195|0|15
C|NGD|20260121|14:32:09.258645|S|52|11.195|0|52
C|NGD|20260121|14:32:12.921289|S|300|11.2|0|300
C|NGD|20260121|14:32:24.895339|S|100|11.23|0|100
C|NGD|20260121|14:32:26.357241|S|200|11.24|0|200
C|NGD|20260121|14:32:27.718897|S|200|11.235|0|200
C|NGD|20260121|14:32:27.791903|S|200|11.24|0|200
C|NGD|20260121|14:32:32.131058|S|100|11.23|0|100
C|NGD|20260121|14:32:32.131058|S|100|11.23|0|100
C|NGD|20260121|14:32:47.881343|S|10|11.25|0|10
C|NGD|20260121|14:32:47.984954|S|90|11.25|0|90
C|NGD|20260121|14:32:48.140472|S|1|11.24|0|1
C|NGD|20260121|14:32:55.107633|S|101|11.25|0|101
C|NGD|20260121|14:33:04.934129|S|200|11.295|0|200
C|NGD|20260121|14:33:09.807703|S|100|11.28|0|100
C|NGD|20260121|14:33:09.807703|S|1|11.28|0|1
C|NGD|20260121|14:33:11.179604|S|200|11.28|0|200
C|NGD|20260121|14:33:12.800236|S|40|11.27|0|40
C|NGD|20260121|14:34:23.028120|S|18|11.31|0|18
C|NGD|20260121|14:35:02.465531|S|135|11.31|0|135
C|NGD|20260121|14:35:15.220360|S|200|11.26|0|200
C|NGD|20260121|14:35:18.416996|S|100|11.24|0|100
C|NGD|20260121|14:35:36.204815|S|100|11.27|0|100
C|NGD|20260121|14:36:22.041694|S|1|11.24|0|1
C|NGD|20260121|14:36:56.575553|S|1447|11.235|0|1447
C|NGD|20260121|14:37:07.638215|S|1|11.24|0|1
C|NGD|20260121|14:37:17.870874|S|1|11.25|0|1
C|NGD|20260121|14:37:22.619388|E|6|11.25|0|6
C|NGD|20260121|14:37:35.665075|S|200|11.23|0|200
C|NGD|20260121|14:37:35.709669|S|200|11.225|0|200
C|NGD|20260121|14:37:35.811387|S|200|11.225|0|200
C|NGD|20260121|14:37:35.833525|S|200|11.22|0|200
C|NGD|20260121|14:37:37.037305|S|1|11.2|0|1
C|NGD|20260121|14:37:37.929770|S|13|11.17|0|13
C|NGD|20260121|14:37:39.563293|S|26|11.165|0|26
C|NGD|20260121|14:37:42.064901|S|200|11.16|0|200
C|NGD|20260121|14:37:43.862052|S|200|11.17|0|200
C|NGD|20260121|14:37:45.969790|S|200|11.17|0|200
C|NGD|20260121|14:37:58.045289|S|200|11.17|0|200
C|NGD|20260121|14:37:58.309327|S|100|11.16|0|100
C|NGD|20260121|14:38:00.817399|S|200|11.15|0|200
C|NGD|20260121|14:38:15.593518|S|5|11.18|0|5
C|NGD|20260121|14:39:09.300525|S|100|11.25|0|100
C|NGD|20260121|14:39:09.300525|S|5|11.25|0|5
C|NGD|20260121|14:39:11.125467|S|80|11.26|0|80
C|NGD|20260121|14:39:15.233390|S|100|11.25|0|100
C|NGD|20260121|14:39:21.571767|S|5|11.25|0|5
C|NGD|20260121|14:39:22.321814|S|100|11.24|0|100
C|NGD|20260121|14:39:23.222368|S|4|11.21|0|4
C|NGD|20260121|14:39:26.608544|S|1|11.17|0|1
C|NGD|20260121|14:39:27.702216|S|100|11.13|0|100
C|NGD|20260121|14:40:02.764848|S|100|11.16|0|100
C|NGD|20260121|14:40:03.160468|S|1|11.15|0|1
C|NGD|20260121|14:41:10.940549|E|500|11.235|0|500
C|NGD|20260121|14:41:50.912726|E|100|11.24|0|100
C|NGD|20260121|14:42:05.108508|S|100|11.24|0|100
C|NGD|20260121|14:42:05.108508|S|1|11.24|0|1
C|NGD|20260121|14:42:28.584247|S|1|11.24|0|1
C|NGD|20260121|14:42:38.279022|S|1|11.22|0|1
C|NGD|20260121|14:42:53.567510|S|88|11.23|0|88
C|NGD|20260121|14:43:15.478008|S|99|11.22|0|99
C|NGD|20260121|14:43:54.198356|S|14|11.24|0|14
C|NGD|20260121|14:43:54.198374|S|1|11.24|0|1
C|NGD|20260121|14:43:54.198374|S|86|11.24|0|86
C|NGD|20260121|14:44:02.556734|S|1|11.23|0|1
C|NGD|20260121|14:44:27.882512|S|100|11.235|0|100
C|NGD|20260121|14:44:27.882578|S|100|11.235|0|100
C|NGD|20260121|14:44:27.882603|S|1750|11.235|0|1750
C|NGD|20260121|14:44:29.251422|S|100|11.235|0|100
C|NGD|20260121|14:44:29.251509|S|1750|11.235|0|1750
C|NGD|20260121|14:44:29.251583|S|450|11.235|0|450
C|NGD|20260121|14:44:29.308602|S|18|11.235|0|18
C|NGD|20260121|14:44:29.308870|S|1750|11.235|0|1750
C|NGD|20260121|14:44:30.971240|S|400|11.225|0|400
C|NGD|20260121|14:44:51.773061|S|98|11.24|0|98
C|NGD|20260121|14:45:05.527818|S|100|11.24|0|100
C|NGD|20260121|14:45:06.201812|S|100|11.23|0|100
C|NGD|20260121|14:45:06.201812|S|1|11.23|0|1
C|NGD|20260121|14:45:17.112220|S|100|11.24|0|100
C|NGD|20260121|14:45:22.804947|S|1|11.19|0|1
C|NGD|20260121|14:45:27.325304|S|15|11.23|0|15
C|NGD|20260121|14:45:27.325683|S|15|11.23|0|15
C|NGD|20260121|14:45:27.736495|S|69|11.225|0|69
C|NGD|20260121|14:45:27.782355|S|69|11.225|0|69
C|NGD|20260121|14:45:28.063312|S|69|11.23|0|69
C|NGD|20260121|14:45:33.721360|S|4|11.22|0|4
C|NGD|20260121|14:45:40.323054|S|100|11.22|0|100
C|NGD|20260121|14:45:44.766964|E|200|11.22|0|200
C|NGD|20260121|14:45:50.300513|S|100|11.23|0|100
C|NGD|20260121|14:46:04.270292|S|200|11.26|0|200
C|NGD|20260121|14:46:06.957228|S|5|11.25|0|5
C|NGD|20260121|14:46:18.440951|S|3|11.24|0|3
C|NGD|20260121|14:46:18.523563|S|15|11.24|0|15
C|NGD|20260121|14:46:30.288358|S|404|11.25|0|404
C|NGD|20260121|14:46:43.993420|S|1|11.25|0|1
C|NGD|20260121|14:46:43.993421|S|100|11.25|0|100
C|NGD|20260121|14:46:44.032219|S|100|11.24|0|100
C|NGD|20260121|14:47:11.225010|S|200|11.21|0|200
C|NGD|20260121|14:47:22.891870|S|100|11.23|0|100
C|NGD|20260121|14:48:01.844507|S|100|11.26|0|100
C|NGD|20260121|14:48:01.844508|S|8|11.26|0|8
C|NGD|20260121|14:48:11.666711|S|1|11.26|0|1
C|NGD|20260121|14:48:11.753521|S|100|11.25|0|100
C|NGD|20260121|14:48:11.753521|S|100|11.25|0|100
C|NGD|20260121|14:48:11.753521|S|7|11.25|0|7
C|NGD|20260121|14:48:12.633467|S|5|11.24|0|5
C|NGD|20260121|14:48:12.633467|S|10|11.24|0|10
C|NGD|20260121|14:48:12.633758|S|45|11.24|0|45
C|NGD|20260121|14:48:12.633913|S|10|11.24|0|10
C|NGD|20260121|14:48:12.634075|S|5|11.24|0|5
C|NGD|20260121|14:48:12.662252|S|30|11.24|0|30
C|NGD|20260121|14:48:50.342681|S|100|11.26|0|100
C|NGD|20260121|14:49:01.574357|S|1|11.26|0|1
C|NGD|20260121|14:49:13.708033|S|200|11.27|0|200
C|NGD|20260121|14:49:13.708034|S|100|11.27|0|100
C|NGD|20260121|14:49:35.341277|S|200|11.29|0|200
C|NGD|20260121|14:49:35.341648|S|100|11.29|0|100
C|NGD|20260121|14:50:00.171104|S|1|11.28|0|1
C|NGD|20260121|14:50:00.171104|S|100|11.28|0|100
C|NGD|20260121|14:50:50.494887|S|100|11.24|0|100
C|NGD|20260121|14:50:53.472197|S|1|11.2|0|1
C|NGD|20260121|14:50:55.009377|S|300|11.145|0|300
C|NGD|20260121|14:50:55.009965|S|300|11.145|0|300
C|NGD|20260121|14:50:55.013268|S|300|11.145|0|300
C|NGD|20260121|14:50:55.080594|S|300|11.145|0|300
C|NGD|20260121|14:50:55.080611|S|813|11.145|0|813
C|NGD|20260121|14:50:55.092245|S|300|11.145|0|300
C|NGD|20260121|14:50:55.092825|S|300|11.145|0|300
C|NGD|20260121|14:50:55.092966|S|1750|11.145|0|1750
C|NGD|20260121|14:50:55.093038|S|1337|11.145|0|1337
C|NGD|20260121|14:50:55.111993|S|300|11.145|0|300
C|NGD|20260121|14:50:55.112062|S|1750|11.145|0|1750
C|NGD|20260121|14:50:55.120228|S|100|11.145|0|100
C|NGD|20260121|14:50:55.120326|S|1750|11.145|0|1750
C|NGD|20260121|14:50:55.120390|S|1750|11.145|0|1750
C|NGD|20260121|14:50:55.120399|S|50|11.145|0|50
C|NGD|20260121|14:50:55.147610|S|100|11.15|0|100
C|NGD|20260121|14:50:55.161114|S|100|11.145|0|100
C|NGD|20260121|14:50:55.161169|S|1750|11.145|0|1750
C|NGD|20260121|14:50:55.161234|S|450|11.145|0|450
C|NGD|20260121|14:50:55.165490|S|100|11.15|0|100
C|NGD|20260121|14:50:55.167439|S|100|11.15|0|100
C|NGD|20260121|14:50:55.167439|S|100|11.15|0|100
C|NGD|20260121|14:50:55.470785|S|300|11.16|0|300
C|NGD|20260121|14:50:56.947236|S|300|11.16|0|300
C|NGD|20260121|14:50:56.958554|S|300|11.16|0|300
C|NGD|20260121|14:50:57.490063|S|100|11.15|0|100
C|NGD|20260121|14:50:57.490063|S|1|11.15|0|1
C|NGD|20260121|14:51:11.254968|E|100|11.18|0|100
C|NGD|20260121|14:51:11.255038|S|100|11.18|0|100
C|NGD|20260121|14:51:11.255038|S|100|11.18|0|100
C|NGD|20260121|14:51:14.693944|S|1750|11.165|0|1750
C|NGD|20260121|14:51:14.694201|S|114|11.165|0|114
C|NGD|20260121|14:52:08.247604|S|100|11.14|0|100
C|NGD|20260121|14:52:08.247604|S|100|11.14|0|100
C|NGD|20260121|14:52:12.437429|S|813|11.155|0|813
C|NGD|20260121|14:52:12.437429|S|165|11.155|0|165
C|NGD|20260121|14:52:31.764150|S|100|11.165|0|100
C|NGD|20260121|14:52:53.972399|S|47|11.17|0|47
C|NGD|20260121|14:53:15.565937|S|100|11.17|0|100
C|NGD|20260121|14:53:24.601314|S|1|11.15|0|1
C|NGD|20260121|14:53:24.601314|S|100|11.15|0|100
C|NGD|20260121|14:53:24.674520|S|123|11.14|0|123
C|NGD|20260121|14:53:24.674535|S|100|11.14|0|100
C|NGD|20260121|14:53:24.674543|S|77|11.14|0|77
C|NGD|20260121|14:53:24.678243|S|23|11.14|0|23
C|NGD|20260121|14:55:00.079464|S|1|11.17|0|1
C|NGD|20260121|14:55:00.079464|S|100|11.17|0|100
C|NGD|20260121|14:55:01.270537|S|400|11.17|0|400
C|NGD|20260121|14:55:06.617451|S|2|11.16|0|2
C|NGD|20260121|14:55:13.967552|S|1|11.16|0|1
C|NGD|20260121|14:55:17.093807|S|100|11.175|0|100
C|NGD|20260121|14:55:17.093890|S|1750|11.175|0|1750
C|NGD|20260121|14:55:23.414208|S|300|11.19|0|300
C|NGD|20260121|14:55:26.053595|S|100|11.18|0|100
C|NGD|20260121|14:55:45.033711|S|9|11.21|0|9
C|NGD|20260121|14:55:45.033773|S|91|11.21|0|91
C|NGD|20260121|14:55:53.448065|S|1|11.2|0|1
C|NGD|20260121|14:55:53.448065|S|3|11.2|0|3
C|NGD|20260121|14:56:10.974207|S|100|11.22|0|100
C|NGD|20260121|14:56:16.210670|E|300|11.24|0|300
C|NGD|20260121|14:56:31.344841|S|100|11.24|0|100
C|NGD|20260121|14:56:31.344841|S|6|11.24|0|6
C|NGD|20260121|14:56:31.858546|S|290|11.24|0|290
C|NGD|20260121|14:56:39.452771|S|1|11.23|0|1
C|NGD|20260121|14:56:39.452771|S|100|11.23|0|100
C|NGD|20260121|14:56:50.945706|S|100|11.23|0|100
C|NGD|20260121|14:56:51.024627|S|100|11.22|0|100
C|NGD|20260121|14:56:51.044013|S|200|11.215|0|200
C|NGD|20260121|14:56:51.044014|S|1|11.21|0|1
C|NGD|20260121|14:56:51.044177|S|100|11.21|0|100
C|NGD|20260121|14:56:51.044177|S|100|11.21|0|100
C|NGD|20260121|14:56:51.089033|S|1300|11.2|0|1300
C|NGD|20260121|14:56:51.098095|S|600|11.2|0|600
C|NGD|20260121|14:56:51.098095|S|700|11.2|0|700
C|NGD|20260121|14:56:51.104575|S|1300|11.2|0|1300
C|NGD|20260121|14:56:51.110900|S|1300|11.2|0|1300
C|NGD|20260121|14:56:51.117214|S|1300|11.2|0|1300
C|NGD|20260121|14:56:51.123779|S|1300|11.2|0|1300
C|NGD|20260121|14:56:51.539175|S|250|11.14|0|250
C|NGD|20260121|14:56:51.539453|S|50|11.14|0|50
C|NGD|20260121|14:56:51.539453|S|250|11.14|0|250
C|NGD|20260121|14:56:51.575160|S|300|11.14|0|300
C|NGD|20260121|14:56:51.575843|S|300|11.14|0|300
C|NGD|20260121|14:56:57.274721|S|100|11.16|0|100
C|NGD|20260121|14:56:57.274721|S|100|11.16|0|100
C|NGD|20260121|14:57:48.779019|S|10|11.23|0|10
C|NGD|20260121|14:57:48.779125|S|15|11.23|0|15
C|NGD|20260121|14:57:49.582837|S|75|11.23|0|75
C|NGD|20260121|14:57:49.582837|S|1|11.23|0|1
C|NGD|20260121|14:58:19.713359|S|246|11.265|0|246
C|NGD|20260121|14:58:24.295906|S|22|11.26|0|22
C|NGD|20260121|14:58:29.337310|S|300|11.28|0|300
C|NGD|20260121|14:58:37.518152|S|2|11.27|0|2
C|NGD|20260121|14:58:38.135076|S|1|11.26|0|1
C|NGD|20260121|14:58:53.473319|S|100|11.24|0|100
C|NGD|20260121|14:59:13.451927|S|400|11.245|0|400
C|NGD|20260121|14:59:36.265842|S|20|11.25|0|20
C|NGD|20260121|14:59:50.362992|S|10|11.25|0|10
C|NGD|20260121|14:59:59.423751|S|100|11.26|0|100
C|NGD|20260121|15:00:00.315917|S|100|11.25|0|100
C|NGD|20260121|15:00:00.614277|S|2|11.24|0|2
C|NGD|20260121|15:00:00.614277|S|1|11.24|0|1
C|NGD|20260121|15:00:00.614277|S|3|11.24|0|3
C|NGD|20260121|15:00:00.833954|S|100|11.24|0|100
C|NGD|20260121|15:00:03.939541|S|3|11.25|0|3
C|NGD|20260121|15:00:13.359184|S|100|11.24|0|100
C|NGD|20260121|15:00:13.359184|S|100|11.24|0|100
C|NGD|20260121|15:00:16.704660|S|1|11.24|0|1
C|NGD|20260121|15:00:26.053788|S|100|11.23|0|100
C|NGD|20260121|15:00:26.201476|S|10|11.23|0|10
C|NGD|20260121|15:00:32.924161|S|1|11.2|0|1
C|NGD|20260121|15:00:37.371010|S|1|11.19|0|1
C|NGD|20260121|15:00:37.371010|S|100|11.19|0|100
C|NGD|20260121|15:00:49.517572|S|39|11.23|0|39
C|NGD|20260121|15:01:07.527141|S|100|11.24|0|100
C|NGD|20260121|15:01:07.527142|S|100|11.24|0|100
C|NGD|20260121|15:01:07.527142|S|1|11.24|0|1
C|NGD|20260121|15:01:14.449748|S|100|11.23|0|100
C|NGD|20260121|15:01:17.328280|S|1|11.23|0|1
C|NGD|20260121|15:01:18.908204|S|1|11.22|0|1
C|NGD|20260121|15:01:20.997327|S|1|11.21|0|1
C|NGD|20260121|15:01:30.639128|S|100|11.21|0|100
C|NGD|20260121|15:01:31.324929|S|2|11.21|0|2
C|NGD|20260121|15:01:41.814047|S|1|11.19|0|1
C|NGD|20260121|15:01:41.814047|S|100|11.19|0|100
C|NGD|20260121|15:01:41.815599|S|100|11.18|0|100
C|NGD|20260121|15:01:46.476797|S|813|11.175|0|813
C|NGD|20260121|15:01:54.800395|S|13|11.19|0|13
C|NGD|20260121|15:02:00.191654|S|7|11.18|0|7
C|NGD|20260121|15:02:15.813793|S|100|11.18|0|100
C|NGD|20260121|15:02:27.085090|S|100|11.18|0|100
C|NGD|20260121|15:02:29.400294|S|100|11.18|0|100
C|NGD|20260121|15:02:30.119944|S|84|11.18|0|84
C|NGD|20260121|15:02:36.507623|S|100|11.17|0|100
C|NGD|20260121|15:02:40.580739|S|1|11.16|0|1
C|NGD|20260121|15:02:46.282354|S|813|11.155|0|813
C|NGD|20260121|15:02:46.282462|S|813|11.155|0|813
C|NGD|20260121|15:02:46.282544|S|774|11.155|0|774
C|NGD|20260121|15:02:46.632482|S|7|11.15|0|7
C|NGD|20260121|15:03:00.539228|S|100|11.15|0|100
C|NGD|20260121|15:03:00.539228|S|100|11.15|0|100
C|NGD|20260121|15:03:27.096450|S|100|11.16|0|100
C|NGD|20260121|15:03:32.330527|S|100|11.17|0|100
C|NGD|20260121|15:03:34.376559|S|1|11.16|0|1
C|NGD|20260121|15:03:35.371927|S|4|11.15|0|4
C|NGD|20260121|15:03:43.542010|S|1|11.15|0|1
C|NGD|20260121|15:03:45.990836|S|400|11.15|0|400
C|NGD|20260121|15:03:46.890301|S|1|11.14|0|1
C|NGD|20260121|15:03:46.892907|S|100|11.13|0|100
C|NGD|20260121|15:03:46.892908|S|100|11.13|0|100
C|NGD|20260121|15:03:51.391745|S|90|11.12|0|90
C|NGD|20260121|15:03:51.391745|S|10|11.12|0|10
C|NGD|20260121|15:03:51.439673|S|1|11.12|0|1
C|NGD|20260121|15:03:51.439673|S|10|11.12|0|10
C|NGD|20260121|15:04:07.507702|S|100|11.12|0|100
C|NGD|20260121|15:04:07.507703|S|1|11.12|0|1
C|NGD|20260121|15:04:28.113155|S|1|11.13|0|1
C|NGD|20260121|15:04:30.712902|S|100|11.12|0|100
C|NGD|20260121|15:04:30.712903|S|100|11.12|0|100
C|NGD|20260121|15:04:35.705606|S|17|11.13|0|17
C|NGD|20260121|15:04:39.748648|S|100|11.12|0|100
C|NGD|20260121|15:05:06.452535|S|1|11.11|0|1
C|NGD|20260121|15:05:06.452535|S|4|11.11|0|4
C|NGD|20260121|15:05:10.193251|S|1|11.11|0|1
C|NGD|20260121|15:05:50.870615|S|100|11.15|0|100
C|NGD|20260121|15:05:50.870615|S|100|11.15|0|100
C|NGD|20260121|15:05:50.870615|S|1|11.15|0|1
C|NGD|20260121|15:05:50.870616|S|100|11.15|0|100
C|NGD|20260121|15:05:54.259808|S|1|11.14|0|1
C|NGD|20260121|15:05:54.259808|S|100|11.14|0|100
C|NGD|20260121|15:06:12.015638|S|100|11.15|0|100
C|NGD|20260121|15:06:29.410982|S|5|11.18|0|5
C|NGD|20260121|15:06:48.459643|S|100|11.18|0|100
C|NGD|20260121|15:06:49.180990|S|100|11.17|0|100
C|NGD|20260121|15:06:49.180991|S|10|11.17|0|10
C|NGD|20260121|15:06:49.180991|S|5|11.17|0|5
C|NGD|20260121|15:06:54.907472|S|1|11.18|0|1
C|NGD|20260121|15:07:11.860400|S|100|11.18|0|100
C|NGD|20260121|15:07:11.860400|S|100|11.18|0|100
C|NGD|20260121|15:07:31.446962|S|1|11.18|0|1
C|NGD|20260121|15:07:31.446962|S|100|11.18|0|100
C|NGD|20260121|15:07:36.568307|S|22|11.18|0|22
C|NGD|20260121|15:07:48.418540|S|100|11.19|0|100
C|NGD|20260121|15:07:48.418540|S|1|11.19|0|1
C|NGD|20260121|15:07:50.947546|S|100|11.19|0|100
C|NGD|20260121|15:08:06.246968|S|100|11.18|0|100
C|NGD|20260121|15:08:06.246968|S|1|11.18|0|1
C|NGD|20260121|15:08:08.917241|S|1|11.17|0|1
C|NGD|20260121|15:08:08.917241|S|100|11.17|0|100
C|NGD|20260121|15:08:08.917242|S|100|11.17|0|100
C|NGD|20260121|15:08:08.917242|S|100|11.17|0|100
C|NGD|20260121|15:08:35.637699|S|100|11.2|0|100
C|NGD|20260121|15:08:35.638452|S|45|11.2|0|45
C|NGD|20260121|15:08:41.445606|S|3|11.19|0|3
C|NGD|20260121|15:08:42.673958|S|97|11.19|0|97
C|NGD|20260121|15:09:12.304043|S|1|11.2|0|1
C|NGD|20260121|15:09:21.378230|S|100|11.2|0|100
C|NGD|20260121|15:09:21.492429|S|1|11.19|0|1
C|NGD|20260121|15:09:28.874207|S|1|11.18|0|1
C|NGD|20260121|15:09:28.874207|S|100|11.18|0|100
C|NGD|20260121|15:09:34.321106|S|1|11.17|0|1
C|NGD|20260121|15:09:34.321106|S|100|11.17|0|100
C|NGD|20260121|15:10:03.026227|S|1|11.18|0|1
C|NGD|20260121|15:10:17.739455|S|1|11.18|0|1
C|NGD|20260121|15:10:30.580567|S|1|11.18|0|1
C|NGD|20260121|15:10:30.580567|S|100|11.18|0|100
C|NGD|20260121|15:10:36.268310|S|93|11.17|0|93
C|NGD|20260121|15:10:48.199968|S|1|11.15|0|1
C|NGD|20260121|15:10:48.199969|S|270|11.15|0|270
C|NGD|20260121|15:10:48.199969|S|100|11.15|0|100
C|NGD|20260121|15:10:48.199969|S|100|11.15|0|100
C|NGD|20260121|15:10:49.919533|S|100|11.14|0|100
C|NGD|20260121|15:10:49.919533|S|1|11.14|0|1
C|NGD|20260121|15:11:08.217672|S|2|11.17|0|2
C|NGD|20260121|15:11:29.412722|S|100|11.17|0|100
C|NGD|20260121|15:11:29.412722|S|1|11.17|0|1
C|NGD|20260121|15:11:29.412723|S|47|11.17|0|47
C|NGD|20260121|15:11:29.413364|S|53|11.17|0|53
C|NGD|20260121|15:11:30.932876|S|1|11.16|0|1
C|NGD|20260121|15:11:39.113201|S|100|11.17|0|100
C|NGD|20260121|15:11:39.113201|S|500|11.17|0|500
C|NGD|20260121|15:11:42.765890|S|10|11.16|0|10
C|NGD|20260121|15:11:42.765982|S|90|11.16|0|90
C|NGD|20260121|15:11:42.765983|S|1|11.16|0|1
C|NGD|20260121|15:11:54.634411|S|100|11.15|0|100
C|NGD|20260121|15:11:54.634411|S|1|11.15|0|1
C|NGD|20260121|15:11:54.634412|S|100|11.15|0|100
C|NGD|20260121|15:12:06.935297|S|100|11.14|0|100
C|NGD|20260121|15:12:24.895764|S|100|11.14|0|100
C|NGD|20260121|15:12:34.947674|S|100|11.15|0|100
C|NGD|20260121|15:12:38.281730|S|1|11.14|0|1
C|NGD|20260121|15:12:45.083541|S|1|11.14|0|1
C|NGD|20260121|15:12:46.619869|S|100|11.13|0|100
C|NGD|20260121|15:13:08.190752|S|100|11.15|0|100
C|NGD|20260121|15:13:15.774262|S|100|11.15|0|100
C|NGD|20260121|15:13:15.774262|S|100|11.15|0|100
C|NGD|20260121|15:13:15.774263|S|2|11.15|0|2
C|NGD|20260121|15:13:28.505049|S|1|11.16|0|1
C|NGD|20260121|15:13:37.136445|S|100|11.14|0|100
C|NGD|20260121|15:13:44.797101|S|1|11.13|0|1
C|NGD|20260121|15:13:44.797101|S|3|11.13|0|3
C|NGD|20260121|15:13:44.797102|S|100|11.13|0|100
C|NGD|20260121|15:13:45.337754|S|1|11.12|0|1
C|NGD|20260121|15:13:45.337755|S|1|11.12|0|1
C|NGD|20260121|15:15:12.349995|S|13|11.17|0|13
C|NGD|20260121|15:15:12.350141|S|100|11.17|0|100
C|NGD|20260121|15:15:12.350141|S|87|11.17|0|87
C|NGD|20260121|15:15:53.047243|S|100|11.18|0|100
C|NGD|20260121|15:15:54.421061|S|100|11.17|0|100
C|NGD|20260121|15:15:54.421062|S|100|11.17|0|100
C|NGD|20260121|15:15:54.421062|S|100|11.17|0|100
C|NGD|20260121|15:15:58.431305|S|100|11.16|0|100
C|NGD|20260121|15:15:58.691997|S|100|11.15|0|100
C|NGD|20260121|15:15:58.985440|S|200|11.135|0|200
C|NGD|20260121|15:15:58.985607|S|200|11.135|0|200
C|NGD|20260121|15:15:58.985726|S|200|11.135|0|200
C|NGD|20260121|15:15:58.985840|S|200|11.135|0|200
C|NGD|20260121|15:15:58.985969|S|200|11.135|0|200
C|NGD|20260121|15:15:58.986078|S|200|11.135|0|200
C|NGD|20260121|15:15:58.986197|S|200|11.135|0|200
C|NGD|20260121|15:15:58.986328|S|200|11.135|0|200
C|NGD|20260121|15:15:58.986440|S|200|11.135|0|200
C|NGD|20260121|15:15:58.986553|S|200|11.135|0|200
C|NGD|20260121|15:15:58.986662|S|200|11.135|0|200
C|NGD|20260121|15:15:58.986791|S|200|11.135|0|200
C|NGD|20260121|15:15:58.986903|S|200|11.135|0|200
C|NGD|20260121|15:15:58.987015|S|200|11.135|0|200
C|NGD|20260121|15:15:58.987132|S|200|11.135|0|200
C|NGD|20260121|15:15:58.987239|S|200|11.135|0|200
C|NGD|20260121|15:15:58.987361|S|200|11.135|0|200
C|NGD|20260121|15:15:58.987467|S|200|11.135|0|200
C|NGD|20260121|15:15:58.987578|S|100|11.135|0|100
C|NGD|20260121|15:15:59.046321|S|600|11.135|0|600
C|NGD|20260121|15:15:59.051197|S|300|11.13|0|300
C|NGD|20260121|15:15:59.051269|S|100|11.13|0|100
C|NGD|20260121|15:15:59.079482|S|400|11.14|0|400
C|NGD|20260121|15:15:59.079482|S|100|11.14|0|100
C|NGD|20260121|15:15:59.084543|S|900|11.135|0|900
C|NGD|20260121|15:15:59.084647|S|900|11.135|0|900
C|NGD|20260121|15:15:59.084758|S|200|11.135|0|200
C|NGD|20260121|15:15:59.099316|S|900|11.135|0|900
C|NGD|20260121|15:15:59.099434|S|300|11.14|0|300
C|NGD|20260121|15:15:59.099434|S|500|11.14|0|500
C|NGD|20260121|15:15:59.109764|S|100|11.135|0|100
C|NGD|20260121|15:15:59.109889|S|100|11.135|0|100
C|NGD|20260121|15:15:59.110013|S|100|11.14|0|100
C|NGD|20260121|15:15:59.150234|S|200|11.135|0|200
C|NGD|20260121|15:16:00.793339|S|100|11.12|0|100
C|NGD|20260121|15:16:01.873335|S|18|11.11|0|18
C|NGD|20260121|15:16:02.136430|S|500|11.11|0|500
C|NGD|20260121|15:16:12.338295|S|688|11.135|0|688
C|NGD|20260121|15:16:36.274495|S|14|11.14|0|14
C|NGD|20260121|15:16:36.280883|S|62|11.14|0|62
C|NGD|20260121|15:16:38.929374|S|100|11.13|0|100
C|NGD|20260121|15:16:39.429625|S|100|11.12|0|100
C|NGD|20260121|15:16:39.429625|S|100|11.12|0|100
C|NGD|20260121|15:16:56.145100|S|100|11.14|0|100
C|NGD|20260121|15:17:02.983705|S|688|11.135|0|688
C|NGD|20260121|15:17:03.557851|S|688|11.135|0|688
C|NGD|20260121|15:17:25.638216|S|500|11.135|0|500
C|NGD|20260121|15:17:50.685273|S|100|11.14|0|100
C|NGD|20260121|15:18:27.899042|S|100|11.16|0|100
C|NGD|20260121|15:19:00.971406|S|100|11.16|0|100
C|NGD|20260121|15:20:00.795590|S|300|11.165|0|300
C|NGD|20260121|15:20:04.926427|S|36|11.165|0|36
C|NGD|20260121|15:20:05.122296|S|100|11.16|0|100
C|NGD|20260121|15:20:18.018496|S|100|11.17|0|100
C|NGD|20260121|15:20:25.053130|S|100|11.17|0|100
C|NGD|20260121|15:20:28.000863|S|400|11.17|0|400
C|NGD|20260121|15:20:49.182558|S|100|11.15|0|100
C|NGD|20260121|15:20:51.780435|S|100|11.14|0|100
C|NGD|20260121|15:20:51.796044|S|297|11.14|0|297
C|NGD|20260121|15:20:51.796044|S|3|11.14|0|3
C|NGD|20260121|15:20:51.796044|S|100|11.14|0|100
C|NGD|20260121|15:21:09.731734|S|100|11.12|0|100
C|NGD|20260121|15:21:29.075935|S|400|11.14|0|400
C|NGD|20260121|15:21:31.370097|S|400|11.15|0|400
C|NGD|20260121|15:22:20.825760|S|100|11.14|0|100
C|NGD|20260121|15:22:25.093109|S|300|11.14|0|300
C|NGD|20260121|15:23:09.087759|S|100|11.14|0|100
C|NGD|20260121|15:23:34.262587|S|9|11.13|0|9
C|NGD|20260121|15:23:35.517511|S|91|11.13|0|91
C|NGD|20260121|15:24:03.750606|S|100|11.14|0|100
C|NGD|20260121|15:24:21.156276|S|100|11.16|0|100
C|NGD|20260121|15:24:59.304299|S|100|11.14|0|100
C|NGD|20260121|15:24:59.304300|S|30|11.14|0|30
C|NGD|20260121|15:24:59.304300|S|100|11.14|0|100
C|NGD|20260121|15:25:39.061315|S|18|11.14|0|18
C|NGD|20260121|15:25:39.223381|S|100|11.14|0|100
C|NGD|20260121|15:25:39.223381|S|100|11.14|0|100
C|NGD|20260121|15:25:39.223381|S|82|11.14|0|82
C|NGD|20260121|15:25:57.749494|S|100|11.13|0|100
C|NGD|20260121|15:25:57.749494|S|100|11.13|0|100
C|NGD|20260121|15:26:13.428883|S|400|11.17|0|400
C|NGD|20260121|15:28:00.417660|S|100|11.17|0|100
C|NGD|20260121|15:28:00.417660|S|21|11.17|0|21
C|NGD|20260121|15:28:00.417661|S|100|11.17|0|100
C|NGD|20260121|15:28:00.860352|S|12|11.17|0|12
C|NGD|20260121|15:28:02.836031|S|100|11.16|0|100
C|NGD|20260121|15:28:02.836031|S|100|11.16|0|100
C|NGD|20260121|15:28:49.790105|S|58|11.17|0|58
C|NGD|20260121|15:28:49.790173|S|42|11.17|0|42
C|NGD|20260121|15:29:37.902860|S|100|11.17|0|100
C|NGD|20260121|15:29:42.268660|S|100|11.16|0|100
C|NGD|20260121|15:29:42.268660|S|100|11.16|0|100
C|NGD|20260121|15:29:46.650489|S|100|11.15|0|100
C|NGD|20260121|15:29:50.844054|S|100|11.14|0|100
C|NGD|20260121|15:30:01.134712|S|40|11.1|0|40
C|NGD|20260121|15:30:07.409649|S|100|11.12|0|100
C|NGD|20260121|15:31:15.419903|S|400|11.18|0|400
C|NGD|20260121|15:31:31.471769|S|100|11.18|0|100
C|NGD|20260121|15:32:26.476589|S|100|11.2|0|100
C|NGD|20260121|15:32:53.583919|S|100|11.2|0|100
C|NGD|20260121|15:32:53.583919|S|100|11.2|0|100
C|NGD|20260121|15:32:57.290891|S|100|11.19|0|100
C|NGD|20260121|15:33:15.420986|S|100|11.22|0|100
C|NGD|20260121|15:33:27.311613|S|545|11.23|0|545
C|NGD|20260121|15:33:50.143816|S|100|11.21|0|100
C|NGD|20260121|15:33:57.577864|S|100|11.19|0|100
C|NGD|20260121|15:33:57.577866|S|100|11.19|0|100
C|NGD|20260121|15:34:11.291045|S|100|11.18|0|100
C|NGD|20260121|15:34:11.291045|S|100|11.18|0|100
C|NGD|20260121|15:34:41.217946|S|100|11.18|0|100
C|NGD|20260121|15:34:46.868079|S|167|11.19|0|167
C|NGD|20260121|15:35:11.963785|S|400|11.18|0|400
C|NGD|20260121|15:35:11.963786|S|100|11.18|0|100
C|NGD|20260121|15:35:23.635371|S|100|11.18|0|100
C|NGD|20260121|15:35:35.271718|S|400|11.19|0|400
C|NGD|20260121|15:35:35.271718|S|170|11.19|0|170
C|NGD|20260121|15:35:36.748949|S|400|11.2|0|400
C|NGD|20260121|15:35:56.382413|S|400|11.2|0|400
C|NGD|20260121|15:35:56.382414|S|100|11.2|0|100
C|NGD|20260121|15:36:26.551914|S|100|11.21|0|100
C|NGD|20260121|15:36:26.551914|S|100|11.21|0|100
C|NGD|20260121|15:36:29.718202|S|100|11.21|0|100
C|NGD|20260121|15:36:58.490103|S|100|11.2|0|100
C|NGD|20260121|15:37:53.640411|S|100|11.2|0|100
C|NGD|20260121|15:38:19.798634|S|100|11.2|0|100
C|NGD|20260121|15:38:19.798634|S|100|11.2|0|100
C|NGD|20260121|15:38:55.074017|S|100|11.22|0|100
C|NGD|20260121|15:39:16.273037|S|100|11.23|0|100
C|NGD|20260121|15:39:55.161953|S|100|11.24|0|100
C|NGD|20260121|15:40:29.131232|S|100|11.25|0|100
C|NGD|20260121|15:40:29.131233|S|100|11.25|0|100
C|NGD|20260121|15:40:29.202717|S|100|11.25|0|100
C|NGD|20260121|15:40:29.202717|S|26|11.25|0|26
C|NGD|20260121|15:40:51.550572|S|100|11.24|0|100
C|NGD|20260121|15:40:51.550573|S|100|11.24|0|100
C|NGD|20260121|15:40:51.550573|S|100|11.24|0|100
C|NGD|20260121|15:41:23.050608|S|47|11.25|0|47
C|NGD|20260121|15:41:50.095164|S|100|11.24|0|100
C|NGD|20260121|15:41:50.095165|S|100|11.24|0|100
C|NGD|20260121|15:41:58.321581|S|228|11.24|0|228
C|NGD|20260121|15:42:12.780500|S|28|11.24|0|28
C|NGD|20260121|15:42:12.780633|S|100|11.24|0|100
C|NGD|20260121|15:42:20.272036|S|100|11.23|0|100
C|NGD|20260121|15:42:20.272036|S|100|11.23|0|100
C|NGD|20260121|15:42:21.030994|S|400|11.23|0|400
C|NGD|20260121|15:43:16.171200|S|100|11.24|0|100
C|NGD|20260121|15:43:25.849451|S|100|11.24|0|100
C|NGD|20260121|15:43:25.849451|S|100|11.24|0|100
C|NGD|20260121|15:43:25.849451|S|100|11.24|0|100
C|NGD|20260121|15:43:25.849452|S|100|11.24|0|100
C|NGD|20260121|15:43:25.849452|S|100|11.24|0|100
C|NGD|20260121|15:43:45.837263|S|400|11.26|0|400
C|NGD|20260121|15:44:07.884898|S|100|11.26|0|100
C|NGD|20260121|15:44:07.884898|S|100|11.26|0|100
C|NGD|20260121|15:45:06.226749|S|200|11.28|0|200
C|NGD|20260121|15:45:11.773589|S|100|11.28|0|100
C|NGD|20260121|15:45:11.773589|S|400|11.28|0|400
C|NGD|20260121|15:45:52.050259|S|100|11.25|0|100
C|NGD|20260121|15:45:54.504235|S|100|11.25|0|100
C|NGD|20260121|15:46:03.476058|S|310|11.25|0|310
C|NGD|20260121|15:46:27.638527|S|100|11.26|0|100
C|NGD|20260121|15:46:27.638983|S|100|11.26|0|100
C|NGD|20260121|15:46:27.638984|S|100|11.26|0|100
C|NGD|20260121|15:46:30.857180|S|100|11.25|0|100
C|NGD|20260121|15:47:05.131688|S|100|11.27|0|100
C|NGD|20260121|15:47:09.112075|S|400|11.28|0|400
C|NGD|20260121|15:47:16.005041|S|400|11.28|0|400
C|NGD|20260121|15:47:39.052825|S|6|11.28|0|6
C|NGD|20260121|15:49:00.050260|S|100|11.27|0|100
C|NGD|20260121|15:49:00.050260|S|400|11.27|0|400
C|NGD|20260121|15:49:00.050260|S|86|11.27|0|86
C|NGD|20260121|15:49:00.050261|S|100|11.27|0|100
C|NGD|20260121|15:49:15.227694|S|1|11.27|0|1
C|NGD|20260121|15:49:31.577086|S|14|11.26|0|14
C|NGD|20260121|15:49:31.577535|S|100|11.26|0|100
C|NGD|20260121|15:49:31.577535|S|86|11.26|0|86
C|NGD|20260121|15:49:35.050278|S|400|11.26|0|400
C|NGD|20260121|15:49:35.050278|S|100|11.26|0|100
C|NGD|20260121|15:49:35.050278|S|16|11.26|0|16
C|NGD|20260121|15:49:57.254435|S|357|11.255|0|357
C|NGD|20260121|15:50:00.038538|S|100|11.24|0|100
C|NGD|20260121|15:50:00.038539|S|100|11.24|0|100
C|NGD|20260121|15:50:00.038539|S|100|11.24|0|100
C|NGD|20260121|15:50:00.038539|S|100|11.24|0|100
C|NGD|20260121|15:50:13.850941|S|1|11.24|0|1
C|NGD|20260121|15:50:14.149218|S|58|11.24|0|58
C|NGD|20260121|15:50:41.695942|S|100|11.24|0|100
C|NGD|20260121|15:50:41.695942|S|100|11.24|0|100
C|NGD|20260121|15:52:01.545455|S|400|11.25|0|400
C|NGD|20260121|15:52:30.290169|S|100|11.26|0|100
C|NGD|20260121|15:52:40.973913|S|200|11.25|0|200
C|NGD|20260121|15:53:02.084756|S|100|11.24|0|100
C|NGD|20260121|15:53:02.084756|S|100|11.24|0|100
C|NGD|20260121|15:53:02.084756|S|100|11.24|0|100
C|NGD|20260121|15:53:47.609717|S|100|11.25|0|100
C|NGD|20260121|15:53:50.889283|S|100|11.25|0|100
C|NGD|20260121|15:54:16.638389|S|100|11.25|0|100
C|NGD|20260121|15:54:19.436644|S|100|11.25|0|100
C|NGD|20260121|15:54:33.737454|S|1009|11.26|0|1009
C|NGD|20260121|15:54:35.944150|S|100|11.26|0|100
C|NGD|20260121|15:55:31.501526|S|50|11.28|0|50
C|NGD|20260121|15:55:50.038721|S|100|11.27|0|100
C|NGD|20260121|15:55:57.038771|S|500|11.27|0|500
C|NGD|20260121|15:55:57.038771|S|100|11.27|0|100
C|NGD|20260121|15:55:59.504786|S|100|11.27|0|100
C|NGD|20260121|15:56:00.036683|S|300|11.27|0|300
C|NGD|20260121|15:56:03.038802|S|400|11.26|0|400
C|NGD|20260121|15:56:04.814331|S|100|11.26|0|100
C|NGD|20260121|15:56:04.814961|S|300|11.26|0|300
C|NGD|20260121|15:56:06.858162|S|100|11.27|0|100
C|NGD|20260121|15:56:21.743638|S|604|11.285|0|604
C|NGD|20260121|15:56:22.033850|S|11|11.28|0|11
C|NGD|20260121|15:56:34.434246|S|8|11.27|0|8
C|NGD|20260121|15:57:30.950196|S|198|11.24|0|198
C|NGD|20260121|15:57:30.950196|S|2|11.24|0|2
C|NGD|20260121|15:57:50.355107|S|200|11.24|0|200
C|NGD|20260121|15:57:50.355115|S|1200|11.24|0|1200
C|NGD|20260121|15:58:10.680194|S|500|11.245|0|500
C|NGD|20260121|15:58:26.738943|S|17|11.24|0|17
C|NGD|20260121|15:58:31.078599|S|100|11.245|0|100
C|NGD|20260121|15:58:49.916070|S|100|11.25|0|100
C|NGD|20260121|15:58:49.916070|S|1500|11.25|0|1500
C|NGD|20260121|15:58:49.916071|S|300|11.25|0|300
C|NGD|20260121|15:58:55.691191|S|23|11.23|0|23
C|NGD|20260121|15:58:57.470071|S|100|11.23|0|100
C|NGD|20260121|15:58:57.470071|S|77|11.23|0|77
C|NGD|20260121|15:58:57.470072|S|100|11.23|0|100
C|NGD|20260121|15:58:59.233647|S|100|11.23|0|100
C|NGD|20260121|15:59:02.063091|S|10|11.23|0|10
C|NGD|20260121|15:59:47.380193|S|2|11.23|0|2
C|NGD|20260121|15:59:48.134150|S|31|11.23|0|31
C|NGD|20260121|15:59:49.036063|S|3|11.235|0|3
C|NGD|20260121|15:59:49.048588|S|83|11.235|0|83
C|NGD|20260121|15:59:49.066004|S|111|11.235|0|111
C|NGD|20260121|15:59:50.398341|S|90|11.23|0|90
C|NGD|20260121|15:59:50.427570|S|400|11.24|0|400
C|NGD|20260121|15:59:51.974808|S|29|11.23|0|29
C|NGD|20260121|15:59:52.495763|S|11|11.23|0|11
C|NGD|20260121|15:59:53.453623|S|50|11.24|0|50
C|NGD|20260121|15:59:54.094117|S|81|11.24|0|81
C|NGD|20260121|15:59:54.094117|S|1|11.24|0|1
C|NGD|20260121|15:59:56.056264|S|11|11.24|0|11
C|NGD|20260121|15:59:56.241901|S|58|11.23|0|58
C|NGD|20260121|15:59:59.083318|S|300|11.24|0|300
C|NGD|20260121|15:59:59.120139|S|100|11.24|0|100
C|NGD|20260121|15:59:59.120231|S|100|11.24|0|100
C|NGEN|20260121|10:06:24.235276|S|100|5.41|0|100
C|NGEN|20260121|11:22:26.949441|S|100|5.32|0|100
C|NGEN|20260121|15:08:23.900855|S|100|5.19|0|100
C|NGEN|20260121|15:08:23.900855|S|38|5.19|0|38
C|NGEN|20260121|15:08:26.080944|S|100|5.19|0|100
C|NGEN|20260121|15:08:26.080944|S|100|5.19|0|100
C|NGG|20260121|09:35:19.627088|S|100|80.59|0|100
C|NGG|20260121|09:45:17.645723|S|13|80.44|0|13
C|NGG|20260121|09:46:40.809635|S|100|80.46|0|100
C|NGG|20260121|09:48:01.717221|S|16|80.31|0|16
C|NGG|20260121|09:48:01.779260|S|100|80.31|0|100
C|NGG|20260121|09:57:12.510470|S|100|80.34|0|100
C|NGG|20260121|10:06:06.455732|S|26|80.28|0|26
C|NGG|20260121|10:06:06.455776|S|74|80.28|0|74
C|NGG|20260121|10:13:42.767793|S|100|80.28|0|100
C|NGG|20260121|10:13:53.652432|S|100|80.27|0|100
C|NGG|20260121|10:14:47.266094|S|100|80.27|0|100
C|NGG|20260121|10:17:23.909746|S|100|80.26|0|100
C|NGG|20260121|10:21:01.127111|S|100|80.16|0|100
C|NGG|20260121|10:24:08.515322|S|1|80.12|0|1
C|NGG|20260121|10:28:19.079366|S|100|79.98|0|100
C|NGG|20260121|10:40:42.125721|S|100|80.15|0|100
C|NGG|20260121|10:46:17.150865|S|100|80.07|0|100
C|NGG|20260121|10:49:52.509277|S|100|80.11|0|100
C|NGG|20260121|10:49:52.595136|S|3|80.09|0|3
C|NGG|20260121|10:53:07.095083|S|57|80.07|0|57
C|NGG|20260121|10:53:07.096929|S|43|80.07|0|43
C|NGG|20260121|10:57:52.222221|S|5|79.95|0|5
C|NGG|20260121|10:59:42.074621|S|100|79.93|0|100
C|NGG|20260121|11:09:57.578090|S|100|80.03|0|100
C|NGG|20260121|11:15:23.295800|S|100|80.03|0|100
C|NGG|20260121|11:21:16.053160|S|100|79.99|0|100
C|NGG|20260121|11:28:23.602220|S|100|80.07|0|100
C|NGG|20260121|11:36:52.537004|S|100|80.14|0|100
C|NGG|20260121|11:42:09.043900|S|100|80.13|0|100
C|NGG|20260121|11:55:58.906110|S|14|80.21|0|14
C|NGG|20260121|11:58:02.032288|S|100|80.2|0|100
C|NGG|20260121|12:25:07.530880|S|2|80.18|0|2
C|NGG|20260121|12:26:28.868807|S|100|80.16|0|100
C|NGG|20260121|12:26:28.868807|S|100|80.16|0|100
C|NGG|20260121|12:44:11.177383|S|100|80.07|0|100
C|NGG|20260121|13:00:19.576505|S|29|80.19|0|29
C|NGG|20260121|13:18:05.012797|S|100|80.25|0|100
C|NGG|20260121|13:35:53.992975|S|100|80.38|0|100
C|NGG|20260121|13:50:15.709530|S|1|80.38|0|1
C|NGG|20260121|13:50:15.709540|S|199|80.38|0|199
C|NGG|20260121|14:22:17.226049|S|48|80.41|0|48
C|NGG|20260121|14:22:17.226201|S|52|80.41|0|52
C|NGG|20260121|14:22:21.428238|S|100|80.4|0|100
C|NGG|20260121|14:22:21.428238|S|100|80.4|0|100
C|NGG|20260121|14:29:36.320679|S|100|80.45|0|100
C|NGG|20260121|14:32:01.373084|S|150|80.43|0|150
C|NGG|20260121|14:32:05.346488|S|120|80.44|0|120
C|NGG|20260121|14:51:52.126424|S|100|80.85|0|100
C|NGG|20260121|14:55:55.098117|S|100|80.87|0|100
C|NGG|20260121|14:56:30.802849|S|97|80.88|0|97
C|NGG|20260121|14:58:45.308759|S|62|80.94|0|62
C|NGG|20260121|15:01:43.939185|S|100|80.92|0|100
C|NGG|20260121|15:08:07.282748|S|18|80.91|0|18
C|NGG|20260121|15:08:07.282748|S|82|80.91|0|82
C|NGG|20260121|15:41:57.294801|S|100|80.75|0|100
C|NGG|20260121|15:48:03.130940|S|100|80.75|0|100
C|NGG|20260121|15:58:55.561555|S|9|80.785|0|9
C|NGG|20260121|15:59:44.618937|S|45|80.83|0|45
C|NGG|20260121|15:59:49.856837|S|100|80.85|0|100
C|NGL|20260121|12:44:44.701492|S|100|10.08|0|100
C|NGL|20260121|12:53:14.459883|S|101|10.095|0|101
C|NGNE|20260121|09:49:43.167715|S|1|17.89|0|1
C|NGNE|20260121|09:49:47.556485|S|1|17.89|0|1
C|NGNE|20260121|09:49:55.218368|S|1|17.84|0|1
C|NGNE|20260121|09:49:58.071661|S|1|17.84|0|1
C|NGNE|20260121|09:51:00.316377|S|1|17.99|0|1
C|NGNE|20260121|09:51:13.694298|S|1|17.69|0|1
C|NGNE|20260121|09:51:25.818987|S|1|17.89|0|1
C|NGNE|20260121|09:51:37.064646|S|1|17.755|0|1
C|NGNE|20260121|09:52:02.917208|S|1|17.89|0|1
C|NGNE|20260121|09:52:10.568739|S|1|17.84|0|1
C|NGNE|20260121|09:52:13.613862|S|1|17.84|0|1
C|NGNE|20260121|09:52:19.970172|S|1|17.79|0|1
C|NGNE|20260121|09:52:23.917078|S|1|17.79|0|1
C|NGNE|20260121|09:52:43.963414|S|1|17.69|0|1
C|NGNE|20260121|09:52:46.917736|S|1|17.69|0|1
C|NGNE|20260121|09:52:50.214991|S|1|17.69|0|1
C|NGNE|20260121|09:53:23.217819|S|1|17.74|0|1
C|NGNE|20260121|09:53:26.445165|S|1|17.74|0|1
C|NGNE|20260121|09:53:30.043941|S|1|17.74|0|1
C|NGNE|20260121|09:53:34.920284|S|1|17.74|0|1
C|NGNE|20260121|09:53:41.442288|S|1|17.69|0|1
C|NGNE|20260121|09:53:43.964057|S|1|17.69|0|1
C|NGNE|20260121|09:54:06.344032|S|1|17.67|0|1
C|NGNE|20260121|09:54:07.964999|S|1|17.66|0|1
C|NGNE|20260121|09:54:09.965678|S|1|17.66|0|1
C|NGNE|20260121|09:54:16.344863|S|1|17.64|0|1
C|NGNE|20260121|09:54:27.676821|S|1|17.59|0|1
C|NGNE|20260121|09:54:31.345301|S|1|17.59|0|1
C|NGNE|20260121|09:54:39.563999|S|1|17.59|0|1
C|NGNE|20260121|15:59:45.796645|S|100|18.24|0|100
C|NGS|20260121|15:00:54.774859|S|16|34.52|0|16
C|NGS|20260121|15:04:54.243845|S|1|34.44|0|1
C|NGS|20260121|15:08:51.436142|S|20|34.44|0|20
C|NGS|20260121|15:29:43.022469|S|1|34.48|0|1
C|NGS|20260121|15:59:48.227390|S|57|34.54|0|57
C|NGVC|20260121|14:50:13.107717|S|58|26.59|0|58
C|NGVC|20260121|14:50:13.107815|S|38|26.59|0|38
C|NGVC|20260121|15:59:49.473734|S|37|26.26|0|37
C|NGVC|20260121|15:59:58.892657|S|100|26.46|0|100
C|NGVT|20260121|09:35:47.315021|S|5|66.76|0|5
C|NGVT|20260121|09:36:08.675920|S|5|66.76|0|5
C|NGVT|20260121|09:36:41.775030|S|9|66.94|0|9
C|NGVT|20260121|10:16:39.896043|S|56|66.6|0|56
C|NGVT|20260121|11:07:26.500419|S|42|66.76|0|42
C|NGVT|20260121|11:07:26.500420|S|2|66.76|0|2
C|NGVT|20260121|11:07:26.500430|S|15|66.76|0|15
C|NGVT|20260121|11:07:26.500430|S|48|66.84|0|48
C|NGVT|20260121|11:07:26.500483|S|52|66.84|0|52
C|NGVT|20260121|11:07:26.500484|S|4|66.85|0|4
C|NGVT|20260121|11:07:26.500510|S|71|66.85|0|71
C|NGVT|20260121|11:07:26.500687|S|22|66.85|0|22
C|NGVT|20260121|11:07:26.501362|S|100|66.85|0|100
C|NGVT|20260121|11:07:26.501362|S|3|66.85|0|3
C|NGVT|20260121|11:07:26.503047|S|6|66.85|0|6
C|NGVT|20260121|11:07:28.297091|S|1|66.86|0|1
C|NGVT|20260121|11:07:28.297091|S|31|66.94|0|31
C|NGVT|20260121|11:28:50.199899|S|50|66.31|0|50
C|NGVT|20260121|11:30:01.983937|S|50|66.34|0|50
C|NGVT|20260121|11:30:14.071806|S|65|66.35|0|65
C|NGVT|20260121|12:39:47.601539|S|100|65.685|0|100
C|NGVT|20260121|12:39:47.601540|S|16|65.685|0|16
C|NGVT|20260121|12:54:12.276799|S|1|65.83|0|1
C|NGVT|20260121|12:54:20.152012|S|1|65.83|0|1
C|NGVT|20260121|12:56:07.911629|S|1|65.84|0|1
C|NGVT|20260121|12:56:07.911681|S|50|65.84|0|50
C|NGVT|20260121|13:41:52.511433|S|20|66.12|0|20
C|NGVT|20260121|14:09:27.670196|S|25|66.02|0|25
C|NGVT|20260121|14:10:55.152038|S|17|66.1|0|17
C|NGVT|20260121|14:24:31.049470|S|15|66.15|0|15
C|NGVT|20260121|14:57:04.045978|S|25|66.66|0|25
C|NGVT|20260121|14:57:04.046088|S|25|66.66|0|25
C|NGVT|20260121|14:57:04.046203|S|25|66.66|0|25
C|NGVT|20260121|14:57:04.046278|S|25|66.66|0|25
C|NGVT|20260121|14:57:04.046389|S|25|66.67|0|25
C|NGVT|20260121|14:57:04.046452|S|25|66.67|0|25
C|NGVT|20260121|14:57:04.047980|S|75|66.74|0|75
C|NGVT|20260121|14:57:04.047997|S|25|66.74|0|25
C|NGVT|20260121|14:57:04.047998|S|25|66.78|0|25
C|NGVT|20260121|14:57:04.048054|S|50|66.78|0|50
C|NGVT|20260121|15:10:39.978993|S|52|66.515|0|52
C|NGVT|20260121|15:11:20.357648|S|52|66.515|0|52
C|NGVT|20260121|15:12:07.777007|S|52|66.515|0|52
C|NGVT|20260121|15:52:02.940330|S|100|66.75|0|100
C|NGVT|20260121|15:55:10.748652|S|6|66.77|0|6
C|NGVT|20260121|15:55:10.748663|S|6|66.77|0|6
C|NGVT|20260121|15:55:10.748673|S|6|66.77|0|6
C|NGVT|20260121|15:55:10.748674|S|6|66.77|0|6
C|NGVT|20260121|15:55:10.748704|S|6|66.77|0|6
C|NGVT|20260121|15:55:10.748765|S|6|66.77|0|6
C|NGVT|20260121|15:55:10.748804|S|6|66.77|0|6
C|NGVT|20260121|15:55:10.748841|S|39|66.77|0|39
C|NGVT|20260121|15:55:10.749174|S|6|66.79|0|6
C|NGVT|20260121|15:55:10.749306|S|8|66.79|0|8
C|NGVT|20260121|15:55:10.751422|S|2|66.82|0|2
C|NGVT|20260121|15:59:19.043305|S|1|66.98|0|1
C|NGVT|20260121|15:59:19.043306|S|87|67.01|0|87
C|NGVT|20260121|15:59:19.043306|S|7|66.99|0|7
C|NGVT|20260121|15:59:34.510110|S|97|66.98|0|97
C|NHC|20260121|10:15:53.814705|S|1|139.95|0|1
C|NHC|20260121|10:17:15.439629|S|1|140.1|0|1
C|NHC|20260121|12:35:31.562580|S|1|141.9|0|1
C|NHC|20260121|12:35:31.562611|S|1|141.9|0|1
C|NHC|20260121|12:36:00.961137|S|1|141.9|0|1
C|NHC|20260121|13:38:55.980425|S|4|143.15|0|4
C|NHC|20260121|15:45:08.563703|S|1|143.99|0|1
C|NHC|20260121|15:49:02.712174|S|1|144.05|0|1
C|NHC|20260121|15:49:06.426555|S|1|144.07|0|1
C|NHC|20260121|15:49:10.395120|S|1|144.09|0|1
C|NHC|20260121|15:49:13.218280|S|1|144.1|0|1
C|NHC|20260121|15:49:25.065552|S|4|144|0|4
C|NHC|20260121|15:49:29.401978|S|1|143.95|0|1
C|NHC|20260121|15:49:35.161627|S|32|143.99|0|32
C|NHC|20260121|15:49:35.161645|S|18|143.99|0|18
C|NHC|20260121|15:49:52.214651|S|44|144|0|44
C|NHC|20260121|15:49:52.214651|S|1|144|0|1
C|NHC|20260121|15:49:52.214651|S|6|144.01|0|6
C|NHC|20260121|15:49:52.214730|S|6|144|0|6
C|NHC|20260121|15:49:54.418068|S|32|144.02|0|32
C|NHC|20260121|15:49:54.418079|S|18|144.02|0|18
C|NHC|20260121|15:49:57.278769|S|100|144.27|0|100
C|NHC|20260121|15:50:04.068063|S|1|144|0|1
C|NHC|20260121|15:50:04.068075|S|9|144|0|9
C|NHC|20260121|15:50:33.311919|S|1|143.88|0|1
C|NHC|20260121|15:50:47.065375|S|5|143.94|0|5
C|NHC|20260121|15:50:50.142814|S|5|143.94|0|5
C|NHC|20260121|15:51:11.712170|S|1|143.64|0|1
C|NHC|20260121|15:54:21.163510|S|5|143.5|0|5
C|NHC|20260121|15:56:11.326507|S|31|142.96|0|31
C|NHC|20260121|15:56:11.326522|S|69|142.96|0|69
C|NHC|20260121|15:59:45.649929|S|50|143.75|0|50
C|NHI|20260121|10:03:18.876048|S|2|80.89|0|2
C|NHI|20260121|10:13:44.827906|S|1|80.875|0|1
C|NHI|20260121|10:59:39.078575|S|73|79.89|0|73
C|NHI|20260121|10:59:39.078575|S|70|79.885|0|70
C|NHS|20260121|10:30:00.018749|S|100|7.31|0|100
C|NHS|20260121|11:00:38.969849|S|100|7.3|0|100
C|NHS|20260121|12:39:24.411996|S|100|7.31|0|100
C|NHS|20260121|12:43:54.413158|S|46|7.31|0|46
C|NHS|20260121|14:16:59.425152|S|80|7.32|0|80
C|NHS|20260121|14:51:14.427255|S|78|7.33|0|78
C|NHS|20260121|15:56:24.003667|S|33|7.33|0|33
C|NHS|20260121|15:58:03.417149|S|37|7.335|0|37
C|NHS|20260121|15:58:03.417272|S|100|7.335|0|100
C|NHTC|20260121|09:54:57.246720|S|1|3.79|0|1
C|NHTC|20260121|11:28:18.828862|S|1|3.75|0|1
C|NHTC|20260121|12:00:37.608147|S|1|3.71|0|1
C|NHTC|20260121|14:13:09.870137|S|1|3.75|0|1
C|NHTC|20260121|14:33:32.491413|S|1|3.73|0|1
C|NHTC|20260121|14:36:49.009619|S|1|3.75|0|1
C|NI|20260121|09:31:45.318299|S|200|43.86|0|200
C|NI|20260121|09:35:29.904672|S|100|43.68|0|100
C|NI|20260121|09:59:08.122181|S|100|43.785|0|100
C|NI|20260121|10:00:07.939526|S|5|43.78|0|5
C|NI|20260121|10:03:09.892336|S|100|43.83|0|100
C|NI|20260121|10:07:29.415688|S|100|43.76|0|100
C|NI|20260121|10:20:36.807140|S|100|43.51|0|100
C|NI|20260121|10:20:36.807140|S|100|43.51|0|100
C|NI|20260121|10:27:55.888388|S|100|43.4|0|100
C|NI|20260121|10:45:21.143278|S|100|43.44|0|100
C|NI|20260121|10:49:37.084456|S|100|43.36|0|100
C|NI|20260121|10:51:32.057864|S|11|43.29|0|11
C|NI|20260121|11:00:05.215870|S|2|43.23|0|2
C|NI|20260121|11:00:58.982452|S|1|43.21|0|1
C|NI|20260121|11:00:58.982545|S|100|43.21|0|100
C|NI|20260121|11:13:36.798551|S|5|43.26|0|5
C|NI|20260121|11:16:57.200415|S|19|43.29|0|19
C|NI|20260121|11:29:13.706148|S|100|43.28|0|100
C|NI|20260121|11:35:59.468232|S|100|43.3|0|100
C|NI|20260121|11:37:58.660357|S|100|43.28|0|100
C|NI|20260121|11:39:52.119472|S|65|43.27|0|65
C|NI|20260121|11:44:50.003072|S|86|43.27|0|86
C|NI|20260121|11:49:31.121135|S|103|43.335|0|103
C|NI|20260121|12:09:26.527443|S|2|43.2|0|2
C|NI|20260121|12:13:25.721715|S|62|43.12|0|62
C|NI|20260121|12:13:48.994798|S|38|43.12|0|38
C|NI|20260121|12:20:55.700229|S|14|43.18|0|14
C|NI|20260121|12:21:05.647113|S|100|43.16|0|100
C|NI|20260121|12:23:00.926412|S|87|43.22|0|87
C|NI|20260121|12:24:51.085706|S|20|43.21|0|20
C|NI|20260121|12:26:31.893666|S|100|43.18|0|100
C|NI|20260121|12:38:16.351954|S|100|43.13|0|100
C|NI|20260121|12:40:15.635824|S|100|43.14|0|100
C|NI|20260121|12:46:38.567782|S|5|43.12|0|5
C|NI|20260121|12:52:54.029477|S|10|43.26|0|10
C|NI|20260121|12:52:54.029717|S|90|43.26|0|90
C|NI|20260121|12:52:54.029718|S|10|43.26|0|10
C|NI|20260121|12:52:54.061052|S|50|43.25|0|50
C|NI|20260121|12:56:35.088343|S|100|43.31|0|100
C|NI|20260121|13:08:40.665528|S|14|43.35|0|14
C|NI|20260121|13:08:40.665528|S|100|43.34|0|100
C|NI|20260121|13:13:16.326898|S|1|43.42|0|1
C|NI|20260121|13:17:12.204626|S|100|43.5|0|100
C|NI|20260121|13:18:28.592979|S|100|43.48|0|100
C|NI|20260121|13:19:46.572346|S|100|43.47|0|100
C|NI|20260121|13:19:46.572346|S|100|43.47|0|100
C|NI|20260121|13:23:18.762446|S|3|43.57|0|3
C|NI|20260121|13:27:57.525999|S|10|43.59|0|10
C|NI|20260121|13:36:24.296699|S|100|43.675|0|100
C|NI|20260121|13:38:03.856110|S|100|43.7|0|100
C|NI|20260121|13:43:36.104667|S|100|43.65|0|100
C|NI|20260121|13:47:00.520442|S|100|43.66|0|100
C|NI|20260121|13:53:42.604617|S|100|43.64|0|100
C|NI|20260121|13:54:04.820085|S|18|43.64|0|18
C|NI|20260121|13:56:52.806104|S|100|43.67|0|100
C|NI|20260121|13:56:58.950940|S|5|43.66|0|5
C|NI|20260121|13:57:47.456830|S|1|43.64|0|1
C|NI|20260121|13:58:55.122979|S|100|43.63|0|100
C|NI|20260121|14:01:35.123507|S|37|43.55|0|37
C|NI|20260121|14:05:13.762588|S|100|43.57|0|100
C|NI|20260121|14:05:19.305316|S|1|43.575|0|1
C|NI|20260121|14:06:03.545385|S|100|43.55|0|100
C|NI|20260121|14:06:47.413100|S|100|43.58|0|100
C|NI|20260121|14:12:29.361383|S|100|43.52|0|100
C|NI|20260121|14:14:13.817189|S|100|43.52|0|100
C|NI|20260121|14:17:50.264383|S|100|43.48|0|100
C|NI|20260121|14:17:57.553262|S|100|43.47|0|100
C|NI|20260121|14:18:52.801312|S|100|43.47|0|100
C|NI|20260121|14:18:52.801312|S|100|43.47|0|100
C|NI|20260121|14:21:04.950176|S|100|43.49|0|100
C|NI|20260121|14:22:21.413433|S|1|43.5|0|1
C|NI|20260121|14:26:00.465507|S|100|43.53|0|100
C|NI|20260121|14:27:21.080994|S|100|43.52|0|100
C|NI|20260121|14:27:36.840229|S|100|43.51|0|100
C|NI|20260121|14:27:39.393139|S|100|43.53|0|100
C|NI|20260121|14:27:41.480913|S|100|43.53|0|100
C|NI|20260121|14:27:41.566211|S|100|43.53|0|100
C|NI|20260121|14:27:50.004693|S|100|43.55|0|100
C|NI|20260121|14:28:02.456260|S|1|43.54|0|1
C|NI|20260121|14:28:33.610416|S|100|43.54|0|100
C|NI|20260121|14:29:09.637688|S|100|43.53|0|100
C|NI|20260121|14:29:44.718538|S|100|43.48|0|100
C|NI|20260121|14:30:03.082309|S|100|43.49|0|100
C|NI|20260121|14:30:03.082769|S|100|43.49|0|100
C|NI|20260121|14:36:32.108257|S|100|43.54|0|100
C|NI|20260121|14:37:46.841079|S|100|43.55|0|100
C|NI|20260121|14:39:21.990631|S|100|43.62|0|100
C|NI|20260121|14:39:25.038030|S|87|43.62|0|87
C|NI|20260121|14:39:25.038102|S|13|43.62|0|13
C|NI|20260121|14:40:46.301376|S|36|43.67|0|36
C|NI|20260121|14:41:43.061485|S|24|43.7|0|24
C|NI|20260121|14:42:40.271201|S|26|43.68|0|26
C|NI|20260121|14:45:18.758253|S|100|43.665|0|100
C|NI|20260121|14:45:27.722856|S|100|43.665|0|100
C|NI|20260121|14:48:26.525410|S|101|43.655|0|101
C|NI|20260121|14:54:00.409392|S|100|43.72|0|100
C|NI|20260121|14:56:53.460222|S|58|43.72|0|58
C|NI|20260121|14:58:14.752012|S|100|43.75|0|100
C|NI|20260121|15:00:46.270503|S|1|43.725|0|1
C|NI|20260121|15:01:26.936983|S|100|43.73|0|100
C|NI|20260121|15:01:26.937004|S|100|43.73|0|100
C|NI|20260121|15:04:50.499541|S|100|43.73|0|100
C|NI|20260121|15:10:27.862637|S|100|43.76|0|100
C|NI|20260121|15:10:29.414852|S|100|43.75|0|100
C|NI|20260121|15:11:28.863903|S|75|43.77|0|75
C|NI|20260121|15:11:28.863919|S|25|43.77|0|25
C|NI|20260121|15:12:13.063812|S|100|43.74|0|100
C|NI|20260121|15:13:34.258116|S|4|43.725|0|4
C|NI|20260121|15:14:51.358290|S|100|43.75|0|100
C|NI|20260121|15:15:11.898195|S|100|43.75|0|100
C|NI|20260121|15:15:58.415904|S|100|43.76|0|100
C|NI|20260121|15:18:52.466092|S|1|43.73|0|1
C|NI|20260121|15:20:15.294938|S|100|43.72|0|100
C|NI|20260121|15:20:55.995248|S|100|43.76|0|100
C|NI|20260121|15:28:04.762091|S|100|43.8|0|100
C|NI|20260121|15:29:03.921078|S|4|43.79|0|4
C|NI|20260121|15:29:24.431056|S|100|43.78|0|100
C|NI|20260121|15:30:01.077231|S|100|43.78|0|100
C|NI|20260121|15:30:55.140913|S|7|43.8|0|7
C|NI|20260121|15:32:16.601029|S|100|43.77|0|100
C|NI|20260121|15:32:37.216238|S|6|43.79|0|6
C|NI|20260121|15:32:57.486543|S|2|43.81|0|2
C|NI|20260121|15:32:57.486543|S|1|43.81|0|1
C|NI|20260121|15:34:25.605703|S|4|43.8|0|4
C|NI|20260121|15:35:11.620669|S|4|43.85|0|4
C|NI|20260121|15:35:16.365434|S|2|43.85|0|2
C|NI|20260121|15:36:00.426009|S|88|43.88|0|88
C|NI|20260121|15:36:00.445445|S|7|43.86|0|7
C|NI|20260121|15:37:50.302912|S|2|43.86|0|2
C|NI|20260121|15:38:37.689818|S|100|43.86|0|100
C|NI|20260121|15:40:22.095880|S|100|43.88|0|100
C|NI|20260121|15:40:37.108693|S|3|43.89|0|3
C|NI|20260121|15:41:58.304195|S|4|43.86|0|4
C|NI|20260121|15:42:41.727593|S|100|43.83|0|100
C|NI|20260121|15:44:43.928836|S|11|43.81|0|11
C|NI|20260121|15:44:43.930118|S|3|43.81|0|3
C|NI|20260121|15:44:43.930144|S|97|43.81|0|97
C|NI|20260121|15:45:01.287210|S|200|43.8|0|200
C|NI|20260121|15:45:01.921447|S|26|43.8|0|26
C|NI|20260121|15:45:22.408388|S|1|43.81|0|1
C|NI|20260121|15:45:24.873360|S|4|43.79|0|4
C|NI|20260121|15:45:24.873360|S|6|43.79|0|6
C|NI|20260121|15:45:51.100613|S|1|43.79|0|1
C|NI|20260121|15:47:40.002458|S|100|43.84|0|100
C|NI|20260121|15:47:40.011759|S|6|43.85|0|6
C|NI|20260121|15:47:44.860757|S|10|43.85|0|10
C|NI|20260121|15:47:51.869339|S|10|43.85|0|10
C|NI|20260121|15:48:40.993173|S|43|43.81|0|43
C|NI|20260121|15:48:42.769231|S|14|43.8|0|14
C|NI|20260121|15:48:42.769919|S|10|43.8|0|10
C|NI|20260121|15:48:42.770458|S|10|43.8|0|10
C|NI|20260121|15:49:28.961016|S|31|43.84|0|31
C|NI|20260121|15:49:29.044686|S|19|43.84|0|19
C|NI|20260121|15:49:40.005624|S|38|43.84|0|38
C|NI|20260121|15:49:58.377799|S|4|43.82|0|4
C|NI|20260121|15:49:58.451384|S|100|43.82|0|100
C|NI|20260121|15:50:32.422065|S|100|43.81|0|100
C|NI|20260121|15:50:34.500317|S|13|43.81|0|13
C|NI|20260121|15:50:34.500318|S|100|43.81|0|100
C|NI|20260121|15:50:43.782041|S|100|43.79|0|100
C|NI|20260121|15:50:54.072572|E|44|43.79|0|44
C|NI|20260121|15:50:54.072680|E|46|43.79|0|46
C|NI|20260121|15:51:08.560198|S|100|43.79|0|100
C|NI|20260121|15:51:19.344547|S|21|43.77|0|21
C|NI|20260121|15:52:00.047605|S|1|43.8|0|1
C|NI|20260121|15:52:49.414963|S|2|43.79|0|2
C|NI|20260121|15:52:55.927103|S|100|43.8|0|100
C|NI|20260121|15:52:55.927103|S|100|43.8|0|100
C|NI|20260121|15:53:01.203754|S|100|43.8|0|100
C|NI|20260121|15:53:05.875365|S|100|43.8|0|100
C|NI|20260121|15:53:16.150924|S|71|43.79|0|71
C|NI|20260121|15:53:56.997895|S|1|43.82|0|1
C|NI|20260121|15:54:09.234055|S|100|43.81|0|100
C|NI|20260121|15:54:24.637408|S|100|43.78|0|100
C|NI|20260121|15:54:27.074959|S|62|43.78|0|62
C|NI|20260121|15:55:07.812260|S|100|43.83|0|100
C|NI|20260121|15:55:07.812747|S|100|43.82|0|100
C|NI|20260121|15:55:07.820895|S|100|43.82|0|100
C|NI|20260121|15:55:08.240946|S|56|43.81|0|56
C|NI|20260121|15:55:17.006982|S|100|43.8|0|100
C|NI|20260121|15:55:17.354695|S|10|43.8|0|10
C|NI|20260121|15:55:23.430498|S|12|43.8|0|12
C|NI|20260121|15:56:01.095025|S|100|43.78|0|100
C|NI|20260121|15:56:01.109345|S|100|43.78|0|100
C|NI|20260121|15:56:03.534363|S|100|43.78|0|100
C|NI|20260121|15:56:04.814319|S|100|43.78|0|100
C|NI|20260121|15:56:05.553256|S|100|43.79|0|100
C|NI|20260121|15:56:17.152201|S|100|43.78|0|100
C|NI|20260121|15:56:21.463773|S|38|43.77|0|38
C|NI|20260121|15:56:24.846557|S|1|43.77|0|1
C|NI|20260121|15:56:25.738943|E|92|43.77|0|92
C|NI|20260121|15:56:47.772396|S|17|43.77|0|17
C|NI|20260121|15:57:14.169384|S|49|43.76|0|49
C|NI|20260121|15:57:14.580254|S|300|43.77|0|300
C|NI|20260121|15:57:19.318195|S|100|43.745|0|100
C|NI|20260121|15:57:40.202601|S|67|43.74|0|67
C|NI|20260121|15:57:40.202601|S|33|43.74|0|33
C|NI|20260121|15:58:30.635429|S|62|43.74|0|62
C|NI|20260121|15:58:32.377897|S|2|43.72|0|2
C|NI|20260121|15:58:32.377897|S|2|43.72|0|2
C|NI|20260121|15:58:36.646722|S|84|43.74|0|84
C|NI|20260121|15:58:41.608531|S|4|43.73|0|4
C|NI|20260121|15:58:46.668224|S|100|43.74|0|100
C|NI|20260121|15:59:00.065609|S|100|43.735|0|100
C|NI|20260121|15:59:00.066591|S|100|43.735|0|100
C|NI|20260121|15:59:04.196629|S|100|43.73|0|100
C|NI|20260121|15:59:04.197761|S|100|43.73|0|100
C|NI|20260121|15:59:04.217173|S|167|43.73|0|167
C|NI|20260121|15:59:04.223081|S|400|43.73|0|400
C|NI|20260121|15:59:04.301230|S|100|43.74|0|100
C|NI|20260121|15:59:04.301230|S|55|43.74|0|55
C|NI|20260121|15:59:08.861439|S|100|43.735|0|100
C|NI|20260121|15:59:09.030210|S|4|43.75|0|4
C|NI|20260121|15:59:09.030211|S|3|43.75|0|3
C|NI|20260121|15:59:09.030212|S|3|43.75|0|3
C|NI|20260121|15:59:09.030212|S|4|43.75|0|4
C|NI|20260121|15:59:09.030212|S|4|43.75|0|4
C|NI|20260121|15:59:09.030213|S|3|43.75|0|3
C|NI|20260121|15:59:19.416555|S|33|43.74|0|33
C|NI|20260121|15:59:27.115366|S|200|43.75|0|200
C|NI|20260121|15:59:27.271933|S|100|43.755|0|100
C|NI|20260121|15:59:35.098482|S|100|43.78|0|100
C|NI|20260121|15:59:47.034481|S|100|43.81|0|100
C|NI|20260121|15:59:48.066019|S|81|43.79|0|81
C|NI|20260121|15:59:48.262112|S|44|43.79|0|44
C|NI|20260121|15:59:49.393750|S|27|43.79|0|27
C|NI|20260121|15:59:50.074808|S|8|43.79|0|8
C|NI|20260121|15:59:50.298265|S|13|43.795|0|13
C|NI|20260121|15:59:50.538888|S|3|43.795|0|3
C|NI|20260121|15:59:51.073564|S|84|43.795|0|84
C|NI|20260121|15:59:51.100989|S|4|43.795|0|4
C|NI|20260121|15:59:51.460398|S|56|43.795|0|56
C|NI|20260121|15:59:51.636160|S|2|43.795|0|2
C|NI|20260121|15:59:51.959481|S|20|43.795|0|20
C|NI|20260121|15:59:52.894771|S|59|43.795|0|59
C|NI|20260121|15:59:54.913528|S|52|43.79|0|52
C|NI|20260121|15:59:54.965259|S|1|43.79|0|1
C|NI|20260121|15:59:55.249098|S|52|43.79|0|52
C|NI|20260121|15:59:55.249098|S|43|43.79|0|43
C|NI|20260121|15:59:55.430335|S|1|43.79|0|1
C|NI|20260121|15:59:55.693548|S|1|43.79|0|1
C|NI|20260121|15:59:56.055153|S|24|43.8|0|24
C|NI|20260121|15:59:56.212835|S|1|43.79|0|1
C|NI|20260121|15:59:56.369748|S|66|43.79|0|66
C|NI|20260121|15:59:56.651892|S|1|43.79|0|1
C|NI|20260121|15:59:57.435972|S|32|43.79|0|32
C|NI|20260121|15:59:57.435972|S|67|43.79|0|67
C|NI|20260121|15:59:57.435973|S|1|43.79|0|1
C|NIC|20260121|09:48:35.823427|S|100|139.74|0|100
C|NIC|20260121|10:06:35.015402|S|100|139.46|0|100
C|NIC|20260121|11:30:34.227347|S|100|140.74|0|100
C|NIC|20260121|13:41:21.369649|S|100|142.37|0|100
C|NIC|20260121|13:45:24.090344|S|1|143.22|0|1
C|NIC|20260121|14:46:45.568951|S|1|143.4|0|1
C|NIC|20260121|14:55:12.669357|S|25|143.81|0|25
C|NIC|20260121|14:55:13.216325|S|23|143.81|0|23
C|NIC|20260121|14:55:13.324171|S|27|143.81|0|27
C|NIC|20260121|14:55:15.432446|S|35|143.81|0|35
C|NIC|20260121|14:55:16.577902|S|21|144|0|21
C|NICE|20260121|10:25:02.348499|S|1|113.25|0|1
C|NICE|20260121|10:27:13.425411|S|1|113.21|0|1
C|NICE|20260121|10:29:00.794325|S|4|113.27|0|4
C|NICE|20260121|10:30:08.322364|S|10|113.27|0|10
C|NICE|20260121|10:31:20.621426|S|10|113.27|0|10
C|NICE|20260121|10:31:20.621442|S|10|113.27|0|10
C|NICE|20260121|10:31:20.621548|S|10|113.27|0|10
C|NICE|20260121|10:35:18.189808|S|10|113.42|0|10
C|NICE|20260121|10:35:18.189821|S|20|113.42|0|20
C|NICE|20260121|10:35:18.189888|S|10|113.42|0|10
C|NICE|20260121|11:14:52.376674|S|8|113.61|0|8
C|NICE|20260121|11:15:10.185933|S|73|113.72|0|73
C|NICE|20260121|11:29:02.992878|S|10|113.42|0|10
C|NICE|20260121|14:03:22.666559|S|100|112.065|0|100
C|NICE|20260121|15:30:35.406384|S|100|112.83|0|100
C|NICE|20260121|15:30:35.406384|S|79|112.83|0|79
C|NICE|20260121|15:46:32.482643|S|12|113.15|0|12
C|NICE|20260121|15:56:41.481759|S|100|113.24|0|100
C|NICE|20260121|15:57:49.360245|S|5|113.18|0|5
C|NIE|20260121|09:44:21.075468|S|100|25.37|0|100
C|NIKL|20260121|13:06:59.677404|S|100|19.34|0|100
C|NIKL|20260121|15:55:02.117476|S|100|19.38|0|100
C|NIKL|20260121|15:59:49.213458|S|17|19.36|0|17
C|NINE|20260121|09:43:21.548497|S|3|.47|0|3
C|NINE|20260121|09:47:45.784937|S|300|.475|0|300
C|NINE|20260121|09:56:20.291529|S|3|.4799|0|3
C|NINE|20260121|10:19:04.883038|S|300|.4897|0|300
C|NINE|20260121|10:41:34.709631|S|100|.4665|0|100
C|NINE|20260121|11:08:50.851809|S|6|.46325|0|6
C|NINE|20260121|11:08:51.423132|S|6|.4638|0|6
C|NINE|20260121|11:08:52.423106|S|3|.4639|0|3
C|NINE|20260121|11:08:52.423106|S|3|.4639|0|3
C|NINE|20260121|11:21:24.613134|S|100|.4559|0|100
C|NINE|20260121|11:26:13.189353|S|100|.4474|0|100
C|NINE|20260121|11:26:13.189353|S|306|.4478|0|306
C|NINE|20260121|11:26:13.189987|S|3|.4478|0|3
C|NINE|20260121|11:26:13.189987|S|94|.4478|0|94
C|NINE|20260121|11:26:13.189988|S|3|.4478|0|3
C|NINE|20260121|11:26:13.189988|S|164|.4478|0|164
C|NINE|20260121|11:48:30.836139|S|200|.4459|0|200
C|NINE|20260121|11:48:30.836139|S|3|.4459|0|3
C|NINE|20260121|11:48:30.836140|S|200|.4459|0|200
C|NINE|20260121|12:10:09.524885|S|6|.4366|0|6
C|NINE|20260121|12:10:09.525460|S|3|.437|0|3
C|NINE|20260121|12:10:09.525460|S|3|.437|0|3
C|NINE|20260121|12:10:09.525460|S|94|.4366|0|94
C|NINE|20260121|12:10:13.896811|S|100|.4395|0|100
C|NINE|20260121|12:10:13.896812|S|3|.4403|0|3
C|NINE|20260121|12:38:58.587644|S|100|.4332|0|100
C|NINE|20260121|12:38:58.588660|S|100|.4333|0|100
C|NINE|20260121|12:44:15.844360|S|200|.4334|0|200
C|NINE|20260121|12:44:16.194622|S|200|.4334|0|200
C|NINE|20260121|12:44:16.194631|S|200|.4334|0|200
C|NINE|20260121|12:44:16.194708|S|200|.4334|0|200
C|NINE|20260121|12:44:16.194736|S|200|.4334|0|200
C|NINE|20260121|12:44:16.194769|S|200|.4334|0|200
C|NINE|20260121|12:44:16.194795|S|156|.4334|0|156
C|NINE|20260121|12:47:38.609301|S|100|.4334|0|100
C|NINE|20260121|12:47:38.609302|S|3|.4334|0|3
C|NINE|20260121|12:47:38.609302|S|3|.4334|0|3
C|NINE|20260121|12:48:05.176243|S|3|.4334|0|3
C|NINE|20260121|12:48:05.176243|S|3|.4334|0|3
C|NINE|20260121|12:55:02.022992|S|300|.44|0|300
C|NINE|20260121|12:55:02.022993|S|3|.44|0|3
C|NINE|20260121|12:55:02.022993|S|3|.44|0|3
C|NINE|20260121|12:55:02.023004|S|300|.44|0|300
C|NINE|20260121|12:55:02.023005|S|6|.44|0|6
C|NINE|20260121|12:55:02.023091|S|87|.44|0|87
C|NINE|20260121|12:55:02.029820|S|333|.44|0|333
C|NINE|20260121|12:56:46.728630|S|302|.44|0|302
C|NINE|20260121|12:56:46.728630|S|67|.44|0|67
C|NINE|20260121|13:23:20.498046|S|455|.4424|0|455
C|NINE|20260121|13:23:20.498109|S|187|.4424|0|187
C|NINE|20260121|13:23:20.498109|S|500|.4424|0|500
C|NINE|20260121|13:23:20.498109|S|199|.4424|0|199
C|NINE|20260121|13:23:20.498109|S|45|.4424|0|45
C|NINE|20260121|13:23:29.967581|S|3|.4426|0|3
C|NINE|20260121|13:36:02.267191|S|300|.4437|0|300
C|NINE|20260121|13:36:02.267274|S|300|.4437|0|300
C|NINE|20260121|13:36:02.267332|S|300|.4437|0|300
C|NINE|20260121|13:36:02.267388|S|25|.4437|0|25
C|NINE|20260121|14:21:45.984948|S|3|.4437|0|3
C|NINE|20260121|14:49:25.319066|S|100|.4457|0|100
C|NINE|20260121|14:49:25.319067|S|140|.4462|0|140
C|NINE|20260121|14:49:25.319166|S|200|.4462|0|200
C|NINE|20260121|14:49:25.319166|S|60|.4462|0|60
C|NINE|20260121|14:52:20.995036|S|100|.445|0|100
C|NINE|20260121|14:56:19.099251|S|200|.4458|0|200
C|NINE|20260121|14:56:19.207420|S|400|.4455|0|400
C|NINE|20260121|14:56:19.207578|S|216|.4455|0|216
C|NINE|20260121|15:36:05.867896|S|400|.4531|0|400
C|NINE|20260121|15:36:05.868123|S|181|.4531|0|181
C|NINE|20260121|15:36:05.868132|S|3|.4532|0|3
C|NINE|20260121|15:51:27.077222|S|1|.4598|0|1
C|NIO|20260121|09:32:00.849201|S|40|4.61|0|40
C|NIO|20260121|09:32:20.497759|S|800|4.615|0|800
C|NIO|20260121|09:32:20.497787|S|738|4.61|0|738
C|NIO|20260121|09:32:20.497787|S|62|4.615|0|62
C|NIO|20260121|09:32:27.100798|S|800|4.62|0|800
C|NIO|20260121|09:32:27.100838|S|20|4.62|0|20
C|NIO|20260121|09:32:28.309056|S|2|4.62|0|2
C|NIO|20260121|09:33:13.149055|S|1|4.61|0|1
C|NIO|20260121|09:33:24.456150|S|1|4.62|0|1
C|NIO|20260121|09:33:55.381631|S|1|4.62|0|1
C|NIO|20260121|09:34:14.550334|S|771|4.61|0|771
C|NIO|20260121|09:34:14.563514|S|804|4.61|0|804
C|NIO|20260121|09:34:14.607876|S|500|4.61|0|500
C|NIO|20260121|09:34:14.607982|S|5200|4.61|0|5200
C|NIO|20260121|09:34:14.695082|S|900|4.61|0|900
C|NIO|20260121|09:34:14.922734|S|618|4.6|0|618
C|NIO|20260121|09:34:17.556099|S|282|4.59|0|282
C|NIO|20260121|09:34:17.681196|S|15|4.575|0|15
C|NIO|20260121|09:34:24.816912|S|560|4.58|0|560
C|NIO|20260121|09:34:38.562997|S|16|4.58|0|16
C|NIO|20260121|09:35:02.066029|S|1078|4.565|0|1078
C|NIO|20260121|09:35:07.072758|S|500|4.57|0|500
C|NIO|20260121|09:35:07.072798|S|300|4.57|0|300
C|NIO|20260121|09:35:07.077211|S|5700|4.58|0|5700
C|NIO|20260121|09:35:07.089872|S|400|4.575|0|400
C|NIO|20260121|09:35:35.291830|S|2|4.56|0|2
C|NIO|20260121|09:36:00.164944|S|113|4.54|0|113
C|NIO|20260121|09:36:00.164954|S|556|4.54|0|556
C|NIO|20260121|09:36:09.193062|S|23|4.54|0|23
C|NIO|20260121|09:37:08.128161|S|1|4.54|0|1
C|NIO|20260121|09:38:14.626153|S|100|4.55|0|100
C|NIO|20260121|09:45:03.803036|S|500|4.57|0|500
C|NIO|20260121|09:46:04.789232|S|1948|4.565|0|1948
C|NIO|20260121|09:46:15.126284|S|45|4.565|0|45
C|NIO|20260121|09:49:07.415301|S|24|4.55|0|24
C|NIO|20260121|09:50:14.780558|S|8|4.545|0|8
C|NIO|20260121|09:50:14.780641|S|4|4.545|0|4
C|NIO|20260121|09:50:14.780704|S|2|4.545|0|2
C|NIO|20260121|09:50:14.780769|S|1|4.545|0|1
C|NIO|20260121|09:50:14.780830|S|1|4.545|0|1
C|NIO|20260121|09:50:53.646422|S|11|4.545|0|11
C|NIO|20260121|09:50:58.676142|S|11|4.545|0|11
C|NIO|20260121|09:51:03.678895|S|11|4.545|0|11
C|NIO|20260121|09:51:08.710198|S|11|4.545|0|11
C|NIO|20260121|09:51:13.717149|S|11|4.545|0|11
C|NIO|20260121|09:51:21.360500|S|13|4.545|0|13
C|NIO|20260121|09:51:31.369645|S|11|4.545|0|11
C|NIO|20260121|09:53:57.280695|S|1|4.555|0|1
C|NIO|20260121|09:54:03.065431|S|90|4.555|0|90
C|NIO|20260121|10:00:08.854970|S|389|4.545|0|389
C|NIO|20260121|10:00:51.357730|S|25|4.55|0|25
C|NIO|20260121|10:03:24.716282|S|832|4.55|0|832
C|NIO|20260121|10:03:25.152052|S|832|4.55|0|832
C|NIO|20260121|10:03:25.152052|S|268|4.55|0|268
C|NIO|20260121|10:07:13.096326|S|1|4.55|0|1
C|NIO|20260121|10:07:17.647754|S|100|4.55|0|100
C|NIO|20260121|10:14:17.291108|S|1600|4.56|0|1600
C|NIO|20260121|10:14:37.061329|S|3|4.56|0|3
C|NIO|20260121|10:16:33.282094|S|1|4.57|0|1
C|NIO|20260121|10:24:12.497514|S|10|4.565|0|10
C|NIO|20260121|10:37:05.470995|S|100|4.58|0|100
C|NIO|20260121|10:38:19.519609|S|200|4.58|0|200
C|NIO|20260121|10:39:29.704390|S|20|4.585|0|20
C|NIO|20260121|10:41:21.308940|S|1000|4.58|0|1000
C|NIO|20260121|10:42:23.249313|S|1402|4.58|0|1402
C|NIO|20260121|10:44:25.743467|S|400|4.58|0|400
C|NIO|20260121|10:47:15.967114|S|1|4.62|0|1
C|NIO|20260121|10:50:34.965665|S|600|4.63|0|600
C|NIO|20260121|10:50:34.965665|S|600|4.63|0|600
C|NIO|20260121|10:52:48.590040|S|600|4.62|0|600
C|NIO|20260121|10:53:26.425650|S|239|4.62|0|239
C|NIO|20260121|10:53:26.425928|S|100|4.62|0|100
C|NIO|20260121|10:53:26.456842|S|400|4.63|0|400
C|NIO|20260121|10:53:26.456842|S|100|4.63|0|100
C|NIO|20260121|10:53:26.456843|S|200|4.63|0|200
C|NIO|20260121|10:53:35.667747|S|100|4.63|0|100
C|NIO|20260121|10:53:35.667747|S|200|4.63|0|200
C|NIO|20260121|10:55:22.391347|S|500|4.65|0|500
C|NIO|20260121|10:56:25.658513|S|1|4.645|0|1
C|NIO|20260121|11:01:31.471150|S|200|4.63|0|200
C|NIO|20260121|11:01:31.471395|S|100|4.63|0|100
C|NIO|20260121|11:29:51.919176|S|43|4.62|0|43
C|NIO|20260121|11:30:02.426595|S|2600|4.62|0|2600
C|NIO|20260121|11:31:48.695613|S|500|4.62|0|500
C|NIO|20260121|11:37:13.863648|S|35|4.61|0|35
C|NIO|20260121|11:37:19.514324|S|20|4.605|0|20
C|NIO|20260121|11:39:57.679535|S|11|4.605|0|11
C|NIO|20260121|11:40:02.694859|S|13|4.605|0|13
C|NIO|20260121|11:40:07.695868|S|11|4.605|0|11
C|NIO|20260121|11:42:59.733259|S|700|4.59|0|700
C|NIO|20260121|11:42:59.811779|S|800|4.59|0|800
C|NIO|20260121|11:42:59.889342|S|800|4.59|0|800
C|NIO|20260121|11:42:59.968574|S|700|4.59|0|700
C|NIO|20260121|11:43:00.045761|S|700|4.59|0|700
C|NIO|20260121|11:43:00.046160|S|100|4.585|0|100
C|NIO|20260121|11:43:00.123347|S|700|4.59|0|700
C|NIO|20260121|11:43:00.202476|S|700|4.59|0|700
C|NIO|20260121|11:43:00.280354|S|700|4.59|0|700
C|NIO|20260121|11:43:00.358445|S|700|4.59|0|700
C|NIO|20260121|11:43:00.437773|S|700|4.59|0|700
C|NIO|20260121|11:43:13.405734|S|100|4.585|0|100
C|NIO|20260121|11:43:23.724528|S|7|4.585|0|7
C|NIO|20260121|11:43:23.724528|S|93|4.585|0|93
C|NIO|20260121|11:43:31.888441|S|100|4.585|0|100
C|NIO|20260121|11:43:39.183694|S|100|4.585|0|100
C|NIO|20260121|11:43:47.612904|S|100|4.585|0|100
C|NIO|20260121|11:53:06.416418|S|1883|4.56|0|1883
C|NIO|20260121|12:06:44.368167|S|36|4.56|0|36
C|NIO|20260121|12:08:06.588469|S|100|4.55|0|100
C|NIO|20260121|12:09:02.527551|S|100|4.55|0|100
C|NIO|20260121|12:10:09.520200|S|11|4.55|0|11
C|NIO|20260121|12:10:09.520200|S|89|4.55|0|89
C|NIO|20260121|12:10:48.281373|S|100|4.555|0|100
C|NIO|20260121|12:22:02.800042|S|2973|4.56|0|2973
C|NIO|20260121|12:22:02.800042|S|27|4.56|0|27
C|NIO|20260121|12:22:02.800042|S|100|4.56|0|100
C|NIO|20260121|12:22:02.800042|S|100|4.56|0|100
C|NIO|20260121|12:36:50.405521|S|100|4.56|0|100
C|NIO|20260121|12:45:25.467991|S|100|4.54|0|100
C|NIO|20260121|12:46:29.591154|S|100|4.545|0|100
C|NIO|20260121|13:01:52.161716|S|6|4.56|0|6
C|NIO|20260121|13:10:09.694511|S|100|4.56|0|100
C|NIO|20260121|13:10:09.694511|S|100|4.56|0|100
C|NIO|20260121|13:26:44.250345|S|400|4.57|0|400
C|NIO|20260121|13:47:42.956218|S|1900|4.58|0|1900
C|NIO|20260121|13:47:43.033165|S|100|4.58|0|100
C|NIO|20260121|13:47:43.033255|S|100|4.58|0|100
C|NIO|20260121|13:56:23.910290|S|2|4.58|0|2
C|NIO|20260121|14:06:14.201575|S|31|4.59|0|31
C|NIO|20260121|14:11:50.438193|S|99|4.59|0|99
C|NIO|20260121|14:12:22.505157|S|1|4.59|0|1
C|NIO|20260121|14:12:22.505157|S|98|4.59|0|98
C|NIO|20260121|14:12:37.371160|S|99|4.59|0|99
C|NIO|20260121|14:13:01.175256|S|3|4.59|0|3
C|NIO|20260121|14:13:01.175256|S|93|4.59|0|93
C|NIO|20260121|14:13:24.190996|S|75|4.59|0|75
C|NIO|20260121|14:13:50.291695|S|83|4.59|0|83
C|NIO|20260121|14:14:10.124689|S|96|4.59|0|96
C|NIO|20260121|14:14:39.661829|S|53|4.59|0|53
C|NIO|20260121|14:14:39.661829|S|46|4.59|0|46
C|NIO|20260121|14:27:39.190539|S|1200|4.59|0|1200
C|NIO|20260121|14:27:39.190539|S|2966|4.59|0|2966
C|NIO|20260121|14:28:48.563063|S|1958|4.62|0|1958
C|NIO|20260121|14:28:48.563126|S|442|4.62|0|442
C|NIO|20260121|14:28:50.012460|S|2400|4.62|0|2400
C|NIO|20260121|14:29:08.563694|S|100|4.63|0|100
C|NIO|20260121|14:29:09.567372|S|1500|4.63|0|1500
C|NIO|20260121|14:29:12.066604|S|8073|4.635|0|8073
C|NIO|20260121|14:29:12.066672|S|927|4.635|0|927
C|NIO|20260121|14:34:33.005588|S|270|4.64|0|270
C|NIO|20260121|14:34:35.023665|S|100|4.64|0|100
C|NIO|20260121|14:34:46.713420|S|1200|4.64|0|1200
C|NIO|20260121|14:34:46.713420|S|1212|4.64|0|1212
C|NIO|20260121|14:38:51.202315|S|1200|4.67|0|1200
C|NIO|20260121|14:42:31.553840|S|2|4.67|0|2
C|NIO|20260121|14:52:38.778404|S|3|4.68|0|3
C|NIO|20260121|14:55:58.909578|S|100|4.67|0|100
C|NIO|20260121|14:55:58.909578|S|70|4.67|0|70
C|NIO|20260121|14:55:58.909678|S|100|4.67|0|100
C|NIO|20260121|15:04:37.744012|S|77|4.68|0|77
C|NIO|20260121|15:06:19.533492|S|22|4.68|0|22
C|NIO|20260121|15:12:49.118245|S|163|4.69|0|163
C|NIO|20260121|15:15:03.899149|S|67|4.69|0|67
C|NIO|20260121|15:15:22.056272|S|70|4.69|0|70
C|NIO|20260121|15:16:02.848527|S|15|4.685|0|15
C|NIO|20260121|15:26:48.004182|S|100|4.67|0|100
C|NIO|20260121|15:26:48.356792|S|100|4.67|0|100
C|NIO|20260121|15:26:58.861144|S|100|4.67|0|100
C|NIO|20260121|15:26:58.861241|S|100|4.67|0|100
C|NIO|20260121|15:27:31.418904|S|100|4.67|0|100
C|NIO|20260121|15:27:40.412126|S|98|4.67|0|98
C|NIO|20260121|15:27:40.412126|S|2|4.67|0|2
C|NIO|20260121|15:27:56.337066|S|100|4.67|0|100
C|NIO|20260121|15:27:58.422005|S|100|4.67|0|100
C|NIO|20260121|15:27:58.422104|S|100|4.67|0|100
C|NIO|20260121|15:28:06.282745|S|100|4.67|0|100
C|NIO|20260121|15:28:19.841516|S|5|4.67|0|5
C|NIO|20260121|15:28:19.841516|S|95|4.67|0|95
C|NIO|20260121|15:28:19.841530|S|95|4.67|0|95
C|NIO|20260121|15:28:19.841620|S|95|4.67|0|95
C|NIO|20260121|15:28:25.437971|S|100|4.67|0|100
C|NIO|20260121|15:28:25.438088|S|100|4.67|0|100
C|NIO|20260121|15:28:25.444008|S|100|4.67|0|100
C|NIO|20260121|15:28:25.446747|S|100|4.67|0|100
C|NIO|20260121|15:28:25.446888|S|100|4.67|0|100
C|NIO|20260121|15:28:25.447467|S|100|4.67|0|100
C|NIO|20260121|15:28:39.357596|S|96|4.67|0|96
C|NIO|20260121|15:28:39.357597|S|4|4.67|0|4
C|NIO|20260121|15:28:58.035512|S|100|4.67|0|100
C|NIO|20260121|15:28:58.035613|S|100|4.67|0|100
C|NIO|20260121|15:28:58.149125|S|100|4.67|0|100
C|NIO|20260121|15:30:00.657890|S|200|4.67|0|200
C|NIO|20260121|15:33:21.866485|S|3300|4.67|0|3300
C|NIO|20260121|15:34:55.847498|S|100|4.67|0|100
C|NIO|20260121|15:34:56.154592|S|100|4.67|0|100
C|NIO|20260121|15:35:37.686661|S|17|4.67|0|17
C|NIO|20260121|15:35:37.686661|S|83|4.67|0|83
C|NIO|20260121|15:35:43.185539|S|98|4.67|0|98
C|NIO|20260121|15:35:43.185539|S|100|4.67|0|100
C|NIO|20260121|15:35:43.186297|S|100|4.67|0|100
C|NIO|20260121|15:35:43.192776|S|100|4.67|0|100
C|NIO|20260121|15:35:43.192914|S|100|4.67|0|100
C|NIO|20260121|15:35:43.193653|S|100|4.67|0|100
C|NIO|20260121|15:35:44.962165|S|83|4.67|0|83
C|NIO|20260121|15:35:44.962166|S|100|4.67|0|100
C|NIO|20260121|15:36:29.225898|S|100|4.67|0|100
C|NIO|20260121|15:36:29.225898|S|100|4.67|0|100
C|NIO|20260121|15:36:29.226029|S|100|4.67|0|100
C|NIO|20260121|15:36:29.850600|S|100|4.67|0|100
C|NIO|20260121|15:37:53.678565|S|100|4.67|0|100
C|NIO|20260121|15:37:53.678677|S|100|4.67|0|100
C|NIO|20260121|15:37:53.679116|S|100|4.67|0|100
C|NIO|20260121|15:37:53.679243|S|100|4.67|0|100
C|NIO|20260121|15:37:53.732370|S|100|4.67|0|100
C|NIO|20260121|15:39:02.158437|S|100|4.67|0|100
C|NIO|20260121|15:39:02.159266|S|100|4.67|0|100
C|NIO|20260121|15:39:02.160048|S|100|4.67|0|100
C|NIO|20260121|15:39:02.160815|S|100|4.67|0|100
C|NIO|20260121|15:39:02.161589|S|100|4.67|0|100
C|NIO|20260121|15:39:02.162353|S|100|4.67|0|100
C|NIO|20260121|15:39:50.390561|S|100|4.67|0|100
C|NIO|20260121|15:39:50.390653|S|100|4.67|0|100
C|NIO|20260121|15:39:50.391424|S|100|4.67|0|100
C|NIO|20260121|15:39:50.392246|S|100|4.67|0|100
C|NIO|20260121|15:39:51.848874|S|14|4.67|0|14
C|NIO|20260121|15:39:55.146121|S|79|4.67|0|79
C|NIO|20260121|15:42:20.671968|S|100|4.67|0|100
C|NIO|20260121|15:42:26.092964|S|100|4.67|0|100
C|NIO|20260121|15:42:27.156089|S|56|4.67|0|56
C|NIO|20260121|15:42:28.587288|S|100|4.67|0|100
C|NIO|20260121|15:42:28.587355|S|14|4.67|0|14
C|NIO|20260121|15:42:38.484837|S|100|4.67|0|100
C|NIO|20260121|15:42:38.485620|S|100|4.67|0|100
C|NIO|20260121|15:42:38.486374|S|16|4.67|0|16
C|NIO|20260121|15:42:38.551149|S|20|4.675|0|20
C|NIO|20260121|15:42:54.739193|S|100|4.67|0|100
C|NIO|20260121|15:43:04.786699|S|100|4.67|0|100
C|NIO|20260121|15:43:05.406553|S|28|4.67|0|28
C|NIO|20260121|15:43:07.588031|S|100|4.67|0|100
C|NIO|20260121|15:43:07.588802|S|100|4.67|0|100
C|NIO|20260121|15:43:07.589548|S|24|4.67|0|24
C|NIO|20260121|15:43:08.616864|S|100|4.67|0|100
C|NIO|20260121|15:43:15.439271|S|100|4.67|0|100
C|NIO|20260121|15:43:15.440039|S|63|4.67|0|63
C|NIO|20260121|15:43:16.114292|S|100|4.67|0|100
C|NIO|20260121|15:43:16.115075|S|63|4.67|0|63
C|NIO|20260121|15:43:30.453320|S|100|4.67|0|100
C|NIO|20260121|15:43:30.454105|S|100|4.67|0|100
C|NIO|20260121|15:43:30.454855|S|100|4.67|0|100
C|NIO|20260121|15:43:30.455609|S|100|4.67|0|100
C|NIO|20260121|15:43:30.456356|S|100|4.67|0|100
C|NIO|20260121|15:43:30.457099|S|100|4.67|0|100
C|NIO|20260121|15:43:30.457843|S|100|4.67|0|100
C|NIO|20260121|15:43:30.458585|S|100|4.67|0|100
C|NIO|20260121|15:43:30.459328|S|100|4.67|0|100
C|NIO|20260121|15:43:30.460069|S|40|4.67|0|40
C|NIO|20260121|15:43:31.747566|S|100|4.67|0|100
C|NIO|20260121|15:43:31.748345|S|100|4.67|0|100
C|NIO|20260121|15:43:31.749096|S|100|4.67|0|100
C|NIO|20260121|15:43:31.749869|S|26|4.67|0|26
C|NIO|20260121|15:44:01.028127|S|1|4.67|0|1
C|NIO|20260121|15:44:09.864238|S|100|4.67|0|100
C|NIO|20260121|15:44:10.267214|S|100|4.67|0|100
C|NIO|20260121|15:44:10.267995|S|100|4.67|0|100
C|NIO|20260121|15:44:10.268749|S|100|4.67|0|100
C|NIO|20260121|15:44:10.269497|S|100|4.67|0|100
C|NIO|20260121|15:44:10.270241|S|100|4.67|0|100
C|NIO|20260121|15:44:10.270986|S|100|4.67|0|100
C|NIO|20260121|15:44:20.448392|S|100|4.67|0|100
C|NIO|20260121|15:44:20.449170|S|41|4.67|0|41
C|NIO|20260121|15:44:24.730433|S|100|4.67|0|100
C|NIO|20260121|15:44:24.731219|S|72|4.67|0|72
C|NIO|20260121|15:44:56.162584|S|70|4.67|0|70
C|NIO|20260121|15:45:18.520688|S|57|4.67|0|57
C|NIO|20260121|15:49:55.397737|S|83|4.67|0|83
C|NIO|20260121|15:50:41.667835|S|200|4.66|0|200
C|NIO|20260121|15:50:41.675911|S|900|4.66|0|900
C|NIO|20260121|15:59:44.796463|S|100|4.67|0|100
C|NIO|20260121|15:59:44.860069|S|65|4.68|0|65
C|NIO|20260121|15:59:47.244822|S|76|4.68|0|76
C|NIO|20260121|15:59:47.310461|S|62|4.68|0|62
C|NIO|20260121|15:59:47.496205|S|50|4.67|0|50
C|NIO|20260121|15:59:49.098584|S|79|4.675|0|79
C|NIO|20260121|15:59:49.732347|S|40|4.68|0|40
C|NIO|20260121|15:59:50.148232|S|76|4.68|0|76
C|NIO|20260121|15:59:50.646185|S|21|4.68|0|21
C|NIO|20260121|15:59:52.694870|S|46|4.675|0|46
C|NIO|20260121|15:59:54.714998|S|44|4.68|0|44
C|NIO|20260121|15:59:54.756521|S|60|4.675|0|60
C|NIO|20260121|15:59:55.046379|S|20|4.675|0|20
C|NIO|20260121|15:59:56.367680|S|71|4.68|0|71
C|NIO|20260121|15:59:56.377022|S|50|4.68|0|50
C|NIQ|20260121|09:30:17.789018|S|200|17.75|0|200
C|NIQ|20260121|09:30:17.793694|S|200|17.75|0|200
C|NIQ|20260121|12:45:18.027129|S|150|17.74|0|150
C|NIQ|20260121|12:45:18.043750|S|50|17.73|0|50
C|NIQ|20260121|12:45:21.445302|S|4|17.73|0|4
C|NIQ|20260121|12:59:49.012959|S|150|17.77|0|150
C|NIQ|20260121|14:32:04.113311|S|100|17.84|0|100
C|NIQ|20260121|15:47:06.001215|S|140|17.84|0|140
C|NIQ|20260121|15:58:24.252122|S|42|17.85|0|42
C|NIU|20260121|10:03:51.903608|S|100|3.09|0|100
C|NIU|20260121|10:04:36.526057|S|200|3.08|0|200
C|NIU|20260121|12:16:19.878445|S|100|3.02|0|100
C|NIU|20260121|12:30:08.751407|S|16|3.02|0|16
C|NIU|20260121|14:33:23.902799|S|100|3.05|0|100
C|NIU|20260121|14:50:06.100838|S|106|3.085|0|106
C|NIU|20260121|14:54:14.023963|S|106|3.075|0|106
C|NIU|20260121|14:54:19.055474|S|106|3.075|0|106
C|NIU|20260121|14:56:15.871315|S|106|3.075|0|106
C|NIU|20260121|14:56:15.872039|S|14|3.075|0|14
C|NIU|20260121|15:01:11.045936|S|100|3.065|0|100
C|NIU|20260121|15:16:07.896857|S|100|3.06|0|100
C|NIU|20260121|15:16:07.897559|S|180|3.06|0|180
C|NIU|20260121|15:35:55.241801|S|40|3.05|0|40
C|NIU|20260121|15:35:55.241801|S|160|3.045|0|160
C|NIU|20260121|15:35:59.254367|S|200|3.04|0|200
C|NIU|20260121|15:37:45.435482|S|200|3.03|0|200
C|NIU|20260121|15:37:50.202991|S|100|3.03|0|100
C|NIU|20260121|15:38:25.989820|S|170|3.035|0|170
C|NIU|20260121|15:38:25.989821|S|30|3.04|0|30
C|NIU|20260121|15:38:25.989899|S|140|3.04|0|140
C|NIU|20260121|15:38:25.990026|S|28|3.04|0|28
C|NIU|20260121|15:39:44.176907|S|200|3.03|0|200
C|NIU|20260121|15:42:14.464159|S|40|3.02|0|40
C|NIU|20260121|15:42:14.464159|S|200|3.02|0|200
C|NIU|20260121|15:46:25.635160|S|400|3.02|0|400
C|NIU|20260121|15:46:25.635880|S|180|3.03|0|180
C|NIU|20260121|15:46:33.283079|S|400|3.02|0|400
C|NIU|20260121|15:46:34.022778|S|400|3.02|0|400
C|NIU|20260121|15:46:45.431374|S|138|3.03|0|138
C|NIU|20260121|15:47:21.998464|S|300|3.02|0|300
C|NIU|20260121|15:50:30.841052|S|400|3.02|0|400
C|NIU|20260121|15:52:40.171629|S|103|3.03|0|103
C|NIU|20260121|15:55:46.943712|S|20|3.025|0|20
C|NIU|20260121|15:57:57.808347|S|400|3.02|0|400
C|NIU|20260121|15:58:11.002072|S|400|3.02|0|400
C|NIU|20260121|15:58:12.029603|S|400|3.02|0|400
C|NIU|20260121|15:58:29.147963|S|100|3.02|0|100
C|NIU|20260121|15:58:29.148067|S|100|3.02|0|100
C|NIU|20260121|15:58:57.960311|S|500|3.02|0|500
C|NIU|20260121|15:58:57.960462|S|200|3.015|0|200
C|NIU|20260121|15:59:39.868399|S|8|3.01|0|8
C|NIU|20260121|15:59:53.001108|S|200|3.02|0|200
C|NIVF|20260121|10:45:35.925056|E|100|.441|0|100
C|NIVF|20260121|10:46:36.246220|E|200|.441|0|200
C|NIXX|20260121|10:31:07.924476|S|100|.9234|0|100
C|NIXX|20260121|14:18:08.214326|S|100|.9043|0|100
C|NJAN|20260121|15:55:27.354949|S|58|55.03|0|58
C|NJR|20260121|09:43:00.340151|S|75|48.2|0|75
C|NJR|20260121|09:43:00.340151|S|25|48.19|0|25
C|NJR|20260121|13:04:09.855122|S|300|48.03|0|300
C|NJR|20260121|13:05:51.230322|S|137|48.04|0|137
C|NJR|20260121|13:22:11.208896|S|100|48.2|0|100
C|NJR|20260121|13:43:30.956654|S|3|48.06|0|3
C|NJR|20260121|13:43:32.027450|S|10|48.06|0|10
C|NJR|20260121|13:50:16.223029|S|106|48.05|0|106
C|NJR|20260121|13:52:21.033288|S|100|48.02|0|100
C|NJR|20260121|14:02:56.563745|S|1|47.81|0|1
C|NJR|20260121|14:02:56.563745|S|7|47.81|0|7
C|NJR|20260121|14:05:08.216725|S|5|47.78|0|5
C|NJR|20260121|14:09:04.604959|S|27|47.86|0|27
C|NJR|20260121|14:29:12.047200|S|4|47.85|0|4
C|NJR|20260121|14:43:04.701732|S|25|47.85|0|25
C|NJR|20260121|14:47:11.372116|S|10|47.86|0|10
C|NJR|20260121|14:51:09.042992|S|6|47.88|0|6
C|NJR|20260121|15:15:17.517688|S|100|47.915|0|100
C|NJR|20260121|15:31:14.906291|S|28|48.01|0|28
C|NJR|20260121|15:41:50.289713|S|1|48.04|0|1
C|NJR|20260121|15:45:27.328544|S|58|47.97|0|58
C|NJR|20260121|15:46:04.025971|S|58|47.98|0|58
C|NJR|20260121|15:58:29.342743|S|75|47.97|0|75
C|NJUL|20260121|11:23:24.679977|S|7|72.83|0|7
C|NJUL|20260121|11:37:32.834830|S|25|72.75|0|25
C|NJUL|20260121|11:45:42.487746|S|22|72.64|0|22
C|NJUN|20260121|10:19:28.987460|S|100|31.53|0|100
C|NKE|20260121|09:30:02.421917|S|100|63.88|0|100
C|NKE|20260121|09:30:02.421927|S|100|63.88|0|100
C|NKE|20260121|09:30:30.251175|S|112|63.725|0|112
C|NKE|20260121|09:30:41.008438|S|1|63.72|0|1
C|NKE|20260121|09:31:02.263669|S|150|63.7|0|150
C|NKE|20260121|09:33:02.987314|S|150|64.02|0|150
C|NKE|20260121|09:34:35.015525|S|117|64.21|0|117
C|NKE|20260121|09:35:41.704258|S|42|64.34|0|42
C|NKE|20260121|09:36:44.766040|S|100|64.27|0|100
C|NKE|20260121|09:38:12.562147|S|81|64.12|0|81
C|NKE|20260121|09:38:12.562629|S|34|64.13|0|34
C|NKE|20260121|09:38:26.148879|S|81|64.14|0|81
C|NKE|20260121|09:41:47.880589|S|100|64.155|0|100
C|NKE|20260121|09:41:54.798900|S|32|64.14|0|32
C|NKE|20260121|09:44:23.835030|S|100|64.27|0|100
C|NKE|20260121|09:45:00.215965|S|81|64.36|0|81
C|NKE|20260121|09:45:07.357418|S|2|64.37|0|2
C|NKE|20260121|09:46:02.125034|S|9|64.43|0|9
C|NKE|20260121|09:46:02.143950|S|23|64.45|0|23
C|NKE|20260121|09:46:02.182323|S|81|64.44|0|81
C|NKE|20260121|09:47:57.080677|S|81|64.55|0|81
C|NKE|20260121|09:47:57.220950|S|100|64.53|0|100
C|NKE|20260121|09:47:57.287258|S|100|64.51|0|100
C|NKE|20260121|09:47:57.316366|S|200|64.5|0|200
C|NKE|20260121|09:47:57.339316|S|100|64.5|0|100
C|NKE|20260121|09:49:29.112970|S|28|64.67|0|28
C|NKE|20260121|09:49:29.112970|S|100|64.665|0|100
C|NKE|20260121|09:50:03.434852|S|122|64.58|0|122
C|NKE|20260121|09:52:14.671049|S|100|64.64|0|100
C|NKE|20260121|09:59:27.735955|S|100|64.96|0|100
C|NKE|20260121|10:03:46.126132|S|150|65|0|150
C|NKE|20260121|10:03:46.126282|S|19|65|0|19
C|NKE|20260121|10:04:46.796091|S|100|64.85|0|100
C|NKE|20260121|10:06:12.611482|S|10|64.88|0|10
C|NKE|20260121|10:08:34.473025|S|91|64.82|0|91
C|NKE|20260121|10:10:19.478625|S|100|64.64|0|100
C|NKE|20260121|10:12:33.867779|S|100|64.73|0|100
C|NKE|20260121|10:13:06.794000|S|6|64.805|0|6
C|NKE|20260121|10:13:08.723134|S|107|64.805|0|107
C|NKE|20260121|10:13:08.723174|S|93|64.805|0|93
C|NKE|20260121|10:17:43.936483|S|21|65.04|0|21
C|NKE|20260121|10:17:43.936494|S|79|65.04|0|79
C|NKE|20260121|10:17:45.135340|S|100|65.04|0|100
C|NKE|20260121|10:23:30.235202|S|81|64.98|0|81
C|NKE|20260121|10:27:31.715255|S|100|64.96|0|100
C|NKE|20260121|10:36:20.364836|S|1|65.22|0|1
C|NKE|20260121|10:37:37.349045|S|100|65.16|0|100
C|NKE|20260121|10:38:14.373479|S|11|65.205|0|11
C|NKE|20260121|10:38:46.258628|S|100|65.19|0|100
C|NKE|20260121|10:46:03.031022|S|10|65.06|0|10
C|NKE|20260121|10:47:37.242441|S|150|64.91|0|150
C|NKE|20260121|10:49:32.094736|S|100|64.8|0|100
C|NKE|20260121|10:49:42.684816|S|11|64.78|0|11
C|NKE|20260121|10:51:15.972780|S|9|64.705|0|9
C|NKE|20260121|10:51:36.236956|S|100|64.68|0|100
C|NKE|20260121|10:53:12.276265|S|67|64.64|0|67
C|NKE|20260121|10:53:25.966675|S|28|64.67|0|28
C|NKE|20260121|10:53:25.966688|S|72|64.67|0|72
C|NKE|20260121|11:04:00.804956|S|100|64.5|0|100
C|NKE|20260121|11:07:38.814300|S|100|64.39|0|100
C|NKE|20260121|11:07:38.815232|S|100|64.39|0|100
C|NKE|20260121|11:15:34.604519|S|100|64.26|0|100
C|NKE|20260121|11:32:52.718419|S|153|64.185|0|153
C|NKE|20260121|11:32:52.718419|S|100|64.185|0|100
C|NKE|20260121|11:34:41.593488|S|100|64.155|0|100
C|NKE|20260121|11:37:11.143733|S|81|64.02|0|81
C|NKE|20260121|11:37:11.144005|S|19|64.02|0|19
C|NKE|20260121|11:46:41.999453|S|100|63.795|0|100
C|NKE|20260121|11:47:04.464947|S|100|63.73|0|100
C|NKE|20260121|11:58:36.397427|S|2|63.64|0|2
C|NKE|20260121|12:02:02.068392|S|110|63.67|0|110
C|NKE|20260121|12:06:06.376312|S|110|63.72|0|110
C|NKE|20260121|12:12:47.267678|S|100|63.69|0|100
C|NKE|20260121|12:12:50.795713|S|1|63.695|0|1
C|NKE|20260121|12:13:47.158770|S|100|63.685|0|100
C|NKE|20260121|12:18:34.368983|S|100|63.78|0|100
C|NKE|20260121|12:22:36.335467|S|100|63.87|0|100
C|NKE|20260121|12:24:24.748130|S|110|63.98|0|110
C|NKE|20260121|12:32:36.521279|S|110|63.91|0|110
C|NKE|20260121|12:36:25.731059|S|1|63.91|0|1
C|NKE|20260121|12:37:14.007869|S|110|63.87|0|110
C|NKE|20260121|12:39:31.843872|S|100|63.96|0|100
C|NKE|20260121|12:41:17.925152|S|1|63.96|0|1
C|NKE|20260121|12:43:03.183244|S|100|63.945|0|100
C|NKE|20260121|12:45:26.208336|S|2|63.88|0|2
C|NKE|20260121|12:45:53.685822|S|100|63.895|0|100
C|NKE|20260121|12:47:29.276591|S|110|63.89|0|110
C|NKE|20260121|13:03:04.978997|S|21|63.99|0|21
C|NKE|20260121|13:10:24.108558|S|110|64.245|0|110
C|NKE|20260121|13:10:51.103515|S|1|64.32|0|1
C|NKE|20260121|13:16:44.130581|S|100|64.37|0|100
C|NKE|20260121|13:18:29.272686|S|22|64.45|0|22
C|NKE|20260121|13:27:30.442091|S|2|64.51|0|2
C|NKE|20260121|13:34:54.421972|S|29|64.65|0|29
C|NKE|20260121|13:43:42.631688|S|14|64.8|0|14
C|NKE|20260121|13:44:17.487938|S|50|64.82|0|50
C|NKE|20260121|13:48:14.768129|S|100|64.915|0|100
C|NKE|20260121|13:48:14.768129|S|10|64.91|0|10
C|NKE|20260121|13:51:40.144612|S|120|64.91|0|120
C|NKE|20260121|13:54:09.337136|S|10|64.83|0|10
C|NKE|20260121|13:57:17.480579|S|2|64.72|0|2
C|NKE|20260121|13:58:52.141662|S|150|64.76|0|150
C|NKE|20260121|13:58:52.141761|S|26|64.755|0|26
C|NKE|20260121|13:58:52.141777|S|31|64.755|0|31
C|NKE|20260121|14:01:14.762698|S|1|64.77|0|1
C|NKE|20260121|14:04:38.781183|S|1|64.78|0|1
C|NKE|20260121|14:16:24.199917|S|50|64.45|0|50
C|NKE|20260121|14:20:41.536863|S|119|64.44|0|119
C|NKE|20260121|14:26:42.141709|S|29|64.43|0|29
C|NKE|20260121|14:27:44.881950|S|100|64.635|0|100
C|NKE|20260121|14:29:00.009528|S|1|64.82|0|1
C|NKE|20260121|14:29:41.091157|S|11|64.94|0|11
C|NKE|20260121|14:31:16.632200|S|100|64.92|0|100
C|NKE|20260121|14:32:11.064925|S|11|64.96|0|11
C|NKE|20260121|14:32:11.064949|S|11|64.96|0|11
C|NKE|20260121|14:32:11.064970|S|11|64.96|0|11
C|NKE|20260121|14:32:11.064994|S|74|64.96|0|74
C|NKE|20260121|14:32:11.065014|S|133|64.96|0|133
C|NKE|20260121|14:38:06.725097|S|105|65.28|0|105
C|NKE|20260121|14:38:06.725129|S|15|65.28|0|15
C|NKE|20260121|14:38:26.851195|S|39|65.33|0|39
C|NKE|20260121|14:39:22.618214|S|105|65.19|0|105
C|NKE|20260121|14:46:43.932650|S|100|65.12|0|100
C|NKE|20260121|14:48:12.627266|S|120|65.19|0|120
C|NKE|20260121|14:51:13.109377|S|70|65|0|70
C|NKE|20260121|14:53:26.898393|S|162|64.94|0|162
C|NKE|20260121|14:53:26.898423|S|78|64.94|0|78
C|NKE|20260121|14:59:48.628211|S|120|64.92|0|120
C|NKE|20260121|15:00:30.191765|S|120|64.92|0|120
C|NKE|20260121|15:00:49.200913|S|166|64.89|0|166
C|NKE|20260121|15:00:49.200997|S|74|64.89|0|74
C|NKE|20260121|15:16:06.159074|S|140|64.7|0|140
C|NKE|20260121|15:21:13.030993|S|150|64.63|0|150
C|NKE|20260121|15:28:52.364929|S|1|64.695|0|1
C|NKE|20260121|15:34:10.203777|S|81|64.7|0|81
C|NKE|20260121|15:35:49.111339|S|6|64.76|0|6
C|NKE|20260121|15:36:32.376148|S|100|64.74|0|100
C|NKE|20260121|15:40:31.667064|S|100|64.84|0|100
C|NKE|20260121|15:40:51.443646|S|100|64.835|0|100
C|NKE|20260121|15:41:00.114103|S|1|64.82|0|1
C|NKE|20260121|15:41:08.958435|S|150|64.86|0|150
C|NKE|20260121|15:50:19.654453|S|40|65.09|0|40
C|NKE|20260121|15:50:19.654475|S|239|65.09|0|239
C|NKE|20260121|15:50:19.654502|S|101|65.09|0|101
C|NKE|20260121|15:50:19.674185|S|100|65.095|0|100
C|NKE|20260121|15:50:21.114416|S|100|65.08|0|100
C|NKE|20260121|15:50:21.483778|S|100|65.08|0|100
C|NKE|20260121|15:50:23.949945|S|100|65.085|0|100
C|NKE|20260121|15:50:39.624551|S|85|65.09|0|85
C|NKE|20260121|15:51:16.226672|S|100|65.115|0|100
C|NKE|20260121|15:51:16.226743|S|90|65.115|0|90
C|NKE|20260121|15:51:16.235843|S|10|65.12|0|10
C|NKE|20260121|15:51:16.239892|S|100|65.135|0|100
C|NKE|20260121|15:51:16.240177|S|45|65.135|0|45
C|NKE|20260121|15:51:16.240223|S|103|65.135|0|103
C|NKE|20260121|15:51:42.201479|S|100|65.14|0|100
C|NKE|20260121|15:51:59.274374|S|1|65.17|0|1
C|NKE|20260121|15:52:11.814477|S|100|65.165|0|100
C|NKE|20260121|15:52:17.908275|S|100|65.165|0|100
C|NKE|20260121|15:52:19.852666|S|90|65.165|0|90
C|NKE|20260121|15:52:21.797497|S|100|65.165|0|100
C|NKE|20260121|15:52:22.805463|S|100|65.165|0|100
C|NKE|20260121|15:52:28.961780|S|100|65.17|0|100
C|NKE|20260121|15:52:28.961781|S|100|65.17|0|100
C|NKE|20260121|15:52:28.961781|S|100|65.17|0|100
C|NKE|20260121|15:52:41.649422|S|50|65.18|0|50
C|NKE|20260121|15:54:11.050003|S|54|65.18|0|54
C|NKE|20260121|15:56:14.600673|S|15|65.215|0|15
C|NKE|20260121|15:56:50.610071|S|1|65.19|0|1
C|NKE|20260121|15:58:15.203280|S|11|65.18|0|11
C|NKE|20260121|15:58:25.599684|S|43|65.19|0|43
C|NKE|20260121|15:58:26.066968|S|57|65.19|0|57
C|NKE|20260121|15:58:28.159852|S|100|65.21|0|100
C|NKE|20260121|15:58:28.160049|S|60|65.21|0|60
C|NKE|20260121|15:58:28.212369|S|100|65.205|0|100
C|NKE|20260121|15:58:28.212485|S|100|65.21|0|100
C|NKE|20260121|15:58:32.900987|S|100|65.305|0|100
C|NKE|20260121|15:58:33.160960|S|35|65.32|0|35
C|NKE|20260121|15:58:36.466253|S|100|65.35|0|100
C|NKE|20260121|15:58:39.662628|S|69|65.37|0|69
C|NKE|20260121|15:58:39.662687|S|45|65.37|0|45
C|NKE|20260121|15:58:39.662989|S|200|65.37|0|200
C|NKE|20260121|15:58:39.663596|S|86|65.37|0|86
C|NKE|20260121|15:58:39.780761|S|2|65.35|0|2
C|NKE|20260121|15:58:43.163074|S|100|65.365|0|100
C|NKE|20260121|15:58:49.164710|S|200|65.33|0|200
C|NKE|20260121|15:58:52.665989|S|400|65.33|0|400
C|NKE|20260121|15:58:52.675078|S|311|65.33|0|311
C|NKE|20260121|15:58:57.168559|S|100|65.33|0|100
C|NKE|20260121|15:58:57.668805|S|100|65.34|0|100
C|NKE|20260121|15:58:57.668891|S|60|65.34|0|60
C|NKE|20260121|15:58:57.670577|S|55|65.34|0|55
C|NKE|20260121|15:58:59.458311|S|100|65.35|0|100
C|NKE|20260121|15:59:02.669746|S|200|65.365|0|200
C|NKE|20260121|15:59:03.144052|S|100|65.355|0|100
C|NKE|20260121|15:59:05.012005|S|100|65.345|0|100
C|NKE|20260121|15:59:05.012837|S|100|65.345|0|100
C|NKE|20260121|15:59:10.908396|S|300|65.33|0|300
C|NKE|20260121|15:59:10.908528|S|100|65.33|0|100
C|NKE|20260121|15:59:11.317953|S|100|65.33|0|100
C|NKE|20260121|15:59:11.864613|S|100|65.32|0|100
C|NKE|20260121|15:59:11.864639|S|42|65.32|0|42
C|NKE|20260121|15:59:11.864659|S|150|65.32|0|150
C|NKE|20260121|15:59:11.864713|S|12|65.32|0|12
C|NKE|20260121|15:59:12.004210|S|200|65.33|0|200
C|NKE|20260121|15:59:12.009143|S|12|65.34|0|12
C|NKE|20260121|15:59:12.009791|S|200|65.34|0|200
C|NKE|20260121|15:59:12.010445|S|188|65.34|0|188
C|NKE|20260121|15:59:12.396371|S|100|65.335|0|100
C|NKE|20260121|15:59:17.567893|S|200|65.32|0|200
C|NKE|20260121|15:59:18.167830|S|100|65.325|0|100
C|NKE|20260121|15:59:18.289641|S|100|65.33|0|100
C|NKE|20260121|15:59:18.296760|S|8|65.33|0|8
C|NKE|20260121|15:59:18.326307|S|100|65.33|0|100
C|NKE|20260121|15:59:18.326427|S|60|65.33|0|60
C|NKE|20260121|15:59:18.326701|S|100|65.33|0|100
C|NKE|20260121|15:59:18.326726|S|100|65.33|0|100
C|NKE|20260121|15:59:18.326743|S|40|65.33|0|40
C|NKE|20260121|15:59:18.336155|S|200|65.33|0|200
C|NKE|20260121|15:59:21.651452|S|100|65.34|0|100
C|NKE|20260121|15:59:24.370142|S|150|65.34|0|150
C|NKE|20260121|15:59:24.370168|S|50|65.34|0|50
C|NKE|20260121|15:59:24.573872|S|99|65.35|0|99
C|NKE|20260121|15:59:24.573872|S|1|65.345|0|1
C|NKE|20260121|15:59:25.131511|S|100|65.345|0|100
C|NKE|20260121|15:59:27.117010|S|100|65.35|0|100
C|NKE|20260121|15:59:27.264852|S|200|65.35|0|200
C|NKE|20260121|15:59:27.265227|S|57|65.35|0|57
C|NKE|20260121|15:59:27.265396|S|43|65.35|0|43
C|NKE|20260121|15:59:27.353142|S|54|65.345|0|54
C|NKE|20260121|15:59:27.674171|S|200|65.34|0|200
C|NKE|20260121|15:59:27.678736|S|500|65.35|0|500
C|NKE|20260121|15:59:27.866489|S|100|65.34|0|100
C|NKE|20260121|15:59:31.945574|S|100|65.36|0|100
C|NKE|20260121|15:59:31.945574|S|100|65.355|0|100
C|NKE|20260121|15:59:32.176416|S|200|65.37|0|200
C|NKE|20260121|15:59:37.329707|S|2|65.37|0|2
C|NKE|20260121|15:59:38.140875|S|200|65.38|0|200
C|NKE|20260121|15:59:38.144176|S|43|65.39|0|43
C|NKE|20260121|15:59:38.175016|S|100|65.39|0|100
C|NKE|20260121|15:59:38.177933|S|100|65.38|0|100
C|NKE|20260121|15:59:40.419439|S|59|65.37|0|59
C|NKE|20260121|15:59:44.214970|S|100|65.41|0|100
C|NKE|20260121|15:59:55.151353|S|100|65.4|0|100
C|NKE|20260121|15:59:55.168155|S|185|65.405|0|185
C|NKLR|20260121|09:31:51.055626|E|10|6.365|0|10
C|NKLR|20260121|09:31:51.055693|E|10|6.365|0|10
C|NKLR|20260121|09:31:51.055766|E|10|6.365|0|10
C|NKLR|20260121|09:31:51.055829|E|10|6.365|0|10
C|NKLR|20260121|09:31:51.055891|E|10|6.365|0|10
C|NKLR|20260121|10:27:51.049461|S|200|6.2|0|200
C|NKLR|20260121|10:27:51.049574|S|100|6.2|0|100
C|NKLR|20260121|11:45:32.916680|E|3|6.04|0|3
C|NKLR|20260121|11:45:32.916697|S|223|6.04|0|223
C|NKLR|20260121|12:04:14.415995|S|18|5.92|0|18
C|NKLR|20260121|12:04:14.415996|S|10|5.92|0|10
C|NKLR|20260121|12:04:14.415996|S|10|5.92|0|10
C|NKLR|20260121|12:09:27.723061|S|100|5.65|0|100
C|NKLR|20260121|12:09:47.823580|S|100|5.62|0|100
C|NKLR|20260121|12:10:33.588269|S|100|5.61|0|100
C|NKLR|20260121|12:11:54.418304|S|100|5.56|0|100
C|NKLR|20260121|12:12:57.436871|S|100|5.54|0|100
C|NKLR|20260121|12:13:50.548531|S|100|5.61|0|100
C|NKLR|20260121|12:38:35.631588|E|16|5.6|0|16
C|NKLR|20260121|12:46:21.560683|S|100|5.405|0|100
C|NKLR|20260121|15:43:35.409057|E|121|5.87|0|121
C|NKTR|20260121|09:45:15.223710|S|25|36.49|0|25
C|NKTR|20260121|09:45:15.223725|S|5|36.49|0|5
C|NKTR|20260121|09:45:15.223854|S|25|36.49|0|25
C|NKTR|20260121|09:47:55.824247|S|14|36.79|0|14
C|NKTR|20260121|09:52:03.524913|S|25|36.605|0|25
C|NKTR|20260121|10:00:12.702274|S|75|36.31|0|75
C|NKTR|20260121|11:49:42.753979|S|25|35.58|0|25
C|NKTR|20260121|11:49:42.754110|S|25|35.58|0|25
C|NKTR|20260121|14:01:54.996172|S|25|35.31|0|25
C|NKTR|20260121|14:09:54.074638|S|7|35.21|0|7
C|NKTR|20260121|14:50:51.972149|S|100|36.28|0|100
C|NKTR|20260121|15:45:26.097163|S|4|36.93|0|4
C|NKTR|20260121|15:51:36.376137|S|34|36.87|0|34
C|NKTR|20260121|15:51:36.376138|S|55|36.85|0|55
C|NKTR|20260121|15:51:36.376138|S|100|36.86|0|100
C|NKTR|20260121|15:51:41.120742|S|25|36.88|0|25
C|NKTR|20260121|15:51:46.063988|S|25|36.83|0|25
C|NKTR|20260121|15:51:46.064074|S|1|36.82|0|1
C|NKTR|20260121|15:51:46.064074|S|7|36.83|0|7
C|NKTX|20260121|09:39:35.074415|S|1|2.04|0|1
C|NKTX|20260121|09:42:21.382449|S|1|2.05|0|1
C|NKTX|20260121|09:55:33.474359|S|20|2.04|0|20
C|NKTX|20260121|10:11:47.943919|S|24|2.05|0|24
C|NKTX|20260121|10:50:23.736105|S|1|2.07|0|1
C|NKTX|20260121|11:07:50.811431|S|2|2.11|0|2
C|NKTX|20260121|12:08:09.799264|S|56|2.12|0|56
C|NKTX|20260121|15:58:57.379204|S|24|2.19|0|24
C|NKTX|20260121|15:59:20.975791|S|24|2.19|0|24
C|NKTX|20260121|15:59:50.164367|S|47|2.195|0|47
C|NKTX|20260121|15:59:50.376889|S|30|2.195|0|30
C|NKTX|20260121|15:59:52.601373|S|53|2.195|0|53
C|NLOP|20260121|15:16:09.984939|S|3|18.9|0|3
C|NLOP|20260121|15:30:51.011676|S|13|18.74|0|13
C|NLOP|20260121|15:30:51.011684|S|15|18.74|0|15
C|NLOP|20260121|15:53:01.969065|S|30|18.85|0|30
C|NLOP|20260121|15:58:52.934535|S|100|18.88|0|100
C|NLR|20260121|09:31:29.709506|S|100|152.58|0|100
C|NLR|20260121|09:31:29.719112|S|75|152.58|0|75
C|NLR|20260121|09:31:30.333088|S|70|152.58|0|70
C|NLR|20260121|09:31:38.596452|S|50|152.58|0|50
C|NLR|20260121|09:31:39.103043|S|75|152.58|0|75
C|NLR|20260121|09:41:41.849513|S|100|150.11|0|100
C|NLR|20260121|09:50:37.698910|S|100|150.26|0|100
C|NLR|20260121|09:50:44.543952|S|100|150.5|0|100
C|NLR|20260121|09:53:19.141803|S|100|150.79|0|100
C|NLR|20260121|10:14:22.255599|S|100|151.39|0|100
C|NLR|20260121|10:23:09.185813|S|100|151.64|0|100
C|NLR|20260121|10:25:11.242954|S|100|151.28|0|100
C|NLR|20260121|10:30:08.301236|S|100|150.69|0|100
C|NLR|20260121|10:37:42.803397|S|100|150.94|0|100
C|NLR|20260121|10:38:28.701278|S|100|151.03|0|100
C|NLR|20260121|11:03:43.694777|S|100|151.47|0|100
C|NLR|20260121|11:16:21.474595|S|9|151.29|0|9
C|NLR|20260121|11:16:26.858148|S|9|151.33|0|9
C|NLR|20260121|11:16:26.861693|S|9|151.33|0|9
C|NLR|20260121|11:29:20.774622|S|100|150.11|0|100
C|NLR|20260121|11:42:01.079363|S|100|149.625|0|100
C|NLR|20260121|11:48:09.047089|S|100|148.96|0|100
C|NLR|20260121|13:34:37.028147|S|100|147.46|0|100
C|NLR|20260121|13:34:47.034711|S|100|147.5|0|100
C|NLR|20260121|13:34:57.024239|S|100|147.47|0|100
C|NLR|20260121|13:38:34.085207|S|100|147.15|0|100
C|NLR|20260121|15:10:38.552711|S|10|151|0|10
C|NLR|20260121|15:10:38.553137|S|10|151|0|10
C|NLR|20260121|15:27:21.028209|S|15|150.12|0|15
C|NLR|20260121|15:35:15.608558|S|2|150.05|0|2
C|NLR|20260121|15:42:08.021517|S|20|150.33|0|20
C|NLR|20260121|15:42:19.605320|S|15|150.31|0|15
C|NLR|20260121|15:44:09.595897|S|20|150.37|0|20
C|NLR|20260121|15:44:09.595966|S|20|150.38|0|20
C|NLR|20260121|15:46:20.253712|S|1|150.37|0|1
C|NLR|20260121|15:53:56.745801|S|10|150.7|0|10
C|NLR|20260121|15:58:15.838147|S|2|150.79|0|2
C|NLR|20260121|15:58:21.069308|S|60|150.75|0|60
C|NLY|20260121|09:31:24.477472|S|100|23.75|0|100
C|NLY|20260121|09:31:36.904159|S|100|23.765|0|100
C|NLY|20260121|09:38:14.713342|S|200|23.63|0|200
C|NLY|20260121|09:48:52.022117|S|22|23.71|0|22
C|NLY|20260121|09:59:42.919156|S|300|23.64|0|300
C|NLY|20260121|10:13:51.034287|S|100|23.615|0|100
C|NLY|20260121|10:13:51.034363|S|100|23.615|0|100
C|NLY|20260121|10:13:51.103527|S|52|23.61|0|52
C|NLY|20260121|10:13:51.103560|S|50|23.61|0|50
C|NLY|20260121|10:16:49.250822|S|100|23.635|0|100
C|NLY|20260121|10:20:46.453347|S|5|23.63|0|5
C|NLY|20260121|10:34:00.820261|S|5|23.59|0|5
C|NLY|20260121|10:38:02.839285|S|100|23.65|0|100
C|NLY|20260121|10:41:45.292222|S|100|23.64|0|100
C|NLY|20260121|10:41:47.268545|S|100|23.64|0|100
C|NLY|20260121|10:42:37.171377|S|3|23.65|0|3
C|NLY|20260121|10:43:03.822323|S|100|23.645|0|100
C|NLY|20260121|10:43:03.861935|S|100|23.645|0|100
C|NLY|20260121|10:43:03.900981|S|100|23.645|0|100
C|NLY|20260121|10:43:06.705338|S|100|23.645|0|100
C|NLY|20260121|10:43:53.939142|S|100|23.64|0|100
C|NLY|20260121|10:45:03.810897|S|5|23.63|0|5
C|NLY|20260121|10:48:15.039934|S|5|23.65|0|5
C|NLY|20260121|10:50:16.277936|S|5|23.63|0|5
C|NLY|20260121|10:53:53.508336|S|13|23.65|0|13
C|NLY|20260121|10:54:36.854413|S|22|23.65|0|22
C|NLY|20260121|10:54:36.854664|S|22|23.65|0|22
C|NLY|20260121|10:54:44.644471|S|100|23.65|0|100
C|NLY|20260121|10:55:11.555797|S|100|23.645|0|100
C|NLY|20260121|10:55:20.994570|S|100|23.65|0|100
C|NLY|20260121|10:55:20.994570|S|98|23.645|0|98
C|NLY|20260121|10:55:20.994570|S|2|23.65|0|2
C|NLY|20260121|10:55:49.099417|S|100|23.65|0|100
C|NLY|20260121|10:55:51.768251|S|93|23.65|0|93
C|NLY|20260121|10:55:54.667988|S|93|23.65|0|93
C|NLY|20260121|10:55:54.667988|S|7|23.65|0|7
C|NLY|20260121|10:56:38.788038|S|198|23.655|0|198
C|NLY|20260121|10:56:38.788039|S|2|23.66|0|2
C|NLY|20260121|10:58:11.740806|S|12|23.67|0|12
C|NLY|20260121|10:59:51.221422|S|1|23.68|0|1
C|NLY|20260121|10:59:54.017581|S|19|23.68|0|19
C|NLY|20260121|10:59:58.092785|S|58|23.68|0|58
C|NLY|20260121|10:59:58.092785|S|19|23.68|0|19
C|NLY|20260121|11:02:39.662763|S|19|23.65|0|19
C|NLY|20260121|11:03:11.485808|S|100|23.67|0|100
C|NLY|20260121|11:03:42.882462|S|100|23.67|0|100
C|NLY|20260121|11:07:18.685927|S|5|23.64|0|5
C|NLY|20260121|11:08:51.488665|S|5|23.64|0|5
C|NLY|20260121|11:08:51.489865|S|26|23.64|0|26
C|NLY|20260121|11:11:34.996030|S|100|23.63|0|100
C|NLY|20260121|11:11:34.996821|S|100|23.63|0|100
C|NLY|20260121|11:12:56.665484|S|54|23.61|0|54
C|NLY|20260121|11:15:29.105347|S|5|23.62|0|5
C|NLY|20260121|11:15:29.105347|S|2|23.62|0|2
C|NLY|20260121|11:16:51.534775|S|5|23.62|0|5
C|NLY|20260121|11:21:07.553054|S|200|23.59|0|200
C|NLY|20260121|11:24:24.702906|S|100|23.58|0|100
C|NLY|20260121|11:24:44.285539|S|5|23.58|0|5
C|NLY|20260121|11:25:22.452477|S|100|23.58|0|100
C|NLY|20260121|11:25:22.452477|S|100|23.58|0|100
C|NLY|20260121|11:26:33.147106|S|100|23.58|0|100
C|NLY|20260121|11:28:01.632228|S|7|23.58|0|7
C|NLY|20260121|11:28:07.607049|S|39|23.58|0|39
C|NLY|20260121|11:30:07.727020|S|19|23.58|0|19
C|NLY|20260121|11:32:15.622552|S|4|23.59|0|4
C|NLY|20260121|11:44:34.195857|S|5|23.58|0|5
C|NLY|20260121|11:44:45.393929|S|1|23.585|0|1
C|NLY|20260121|11:47:03.594813|S|100|23.57|0|100
C|NLY|20260121|11:47:06.915199|S|3|23.57|0|3
C|NLY|20260121|11:48:28.557092|S|100|23.565|0|100
C|NLY|20260121|11:51:14.501890|S|1|23.55|0|1
C|NLY|20260121|11:51:57.766901|S|100|23.55|0|100
C|NLY|20260121|11:51:58.707157|S|61|23.55|0|61
C|NLY|20260121|11:52:06.448438|S|2|23.54|0|2
C|NLY|20260121|11:52:06.449074|S|4|23.54|0|4
C|NLY|20260121|11:55:14.104414|S|3|23.57|0|3
C|NLY|20260121|11:55:18.801286|S|1|23.58|0|1
C|NLY|20260121|11:55:56.900772|S|100|23.57|0|100
C|NLY|20260121|11:56:04.816005|S|100|23.56|0|100
C|NLY|20260121|11:56:04.846906|S|100|23.56|0|100
C|NLY|20260121|11:58:17.159540|S|13|23.56|0|13
C|NLY|20260121|11:59:28.321056|S|34|23.555|0|34
C|NLY|20260121|11:59:29.446808|S|33|23.555|0|33
C|NLY|20260121|11:59:36.695386|S|100|23.56|0|100
C|NLY|20260121|11:59:53.494796|S|8|23.56|0|8
C|NLY|20260121|12:01:46.835595|S|100|23.54|0|100
C|NLY|20260121|12:02:26.956356|S|100|23.555|0|100
C|NLY|20260121|12:04:24.249752|S|22|23.555|0|22
C|NLY|20260121|12:04:24.249839|S|80|23.555|0|80
C|NLY|20260121|12:05:41.991893|S|100|23.54|0|100
C|NLY|20260121|12:06:45.742559|S|100|23.535|0|100
C|NLY|20260121|12:08:07.777252|E|80|23.54|0|80
C|NLY|20260121|12:08:19.360757|S|100|23.535|0|100
C|NLY|20260121|12:08:19.412670|S|100|23.535|0|100
C|NLY|20260121|12:08:19.423021|S|100|23.535|0|100
C|NLY|20260121|12:10:19.473118|S|100|23.55|0|100
C|NLY|20260121|12:10:21.953532|S|100|23.55|0|100
C|NLY|20260121|12:13:32.234631|S|5|23.53|0|5
C|NLY|20260121|12:13:47.144171|S|95|23.54|0|95
C|NLY|20260121|12:20:04.803594|S|100|23.59|0|100
C|NLY|20260121|12:22:32.129181|S|5|23.61|0|5
C|NLY|20260121|12:23:16.306678|S|2|23.62|0|2
C|NLY|20260121|12:24:51.345879|S|99|23.64|0|99
C|NLY|20260121|12:24:51.345879|S|100|23.64|0|100
C|NLY|20260121|12:25:55.200909|S|100|23.63|0|100
C|NLY|20260121|12:27:19.715353|S|5|23.64|0|5
C|NLY|20260121|12:27:38.419837|S|4|23.65|0|4
C|NLY|20260121|12:31:11.263013|S|5|23.65|0|5
C|NLY|20260121|12:32:15.869020|S|17|23.645|0|17
C|NLY|20260121|12:32:29.087494|S|4|23.64|0|4
C|NLY|20260121|12:33:37.142286|S|9|23.64|0|9
C|NLY|20260121|12:35:28.583517|S|5|23.65|0|5
C|NLY|20260121|12:38:41.906342|S|5|23.65|0|5
C|NLY|20260121|12:39:33.440480|S|34|23.66|0|34
C|NLY|20260121|12:41:02.885722|S|100|23.675|0|100
C|NLY|20260121|12:41:06.681287|S|1|23.66|0|1
C|NLY|20260121|12:42:14.714167|S|5|23.67|0|5
C|NLY|20260121|12:46:19.617748|S|6|23.64|0|6
C|NLY|20260121|12:59:34.032159|S|5|23.71|0|5
C|NLY|20260121|13:01:39.438125|S|20|23.67|0|20
C|NLY|20260121|13:03:00.041834|S|20|23.66|0|20
C|NLY|20260121|13:05:34.075687|S|100|23.69|0|100
C|NLY|20260121|13:06:05.919528|S|3|23.7|0|3
C|NLY|20260121|13:13:55.363176|S|60|23.73|0|60
C|NLY|20260121|13:13:55.363177|S|5|23.73|0|5
C|NLY|20260121|13:16:42.350305|S|100|23.75|0|100
C|NLY|20260121|13:20:41.985448|S|570|23.74|0|570
C|NLY|20260121|13:22:38.161741|S|82|23.76|0|82
C|NLY|20260121|13:22:38.161741|S|100|23.76|0|100
C|NLY|20260121|13:27:43.281983|S|3|23.78|0|3
C|NLY|20260121|13:32:47.220718|S|3|23.76|0|3
C|NLY|20260121|13:34:07.049235|S|100|23.77|0|100
C|NLY|20260121|13:38:41.297174|S|5|23.775|0|5
C|NLY|20260121|13:39:25.027973|S|100|23.77|0|100
C|NLY|20260121|13:49:42.658596|S|5|23.79|0|5
C|NLY|20260121|13:49:49.325929|S|100|23.79|0|100
C|NLY|20260121|13:49:49.344015|S|100|23.79|0|100
C|NLY|20260121|13:50:25.159274|S|64|23.79|0|64
C|NLY|20260121|13:51:29.087452|S|48|23.79|0|48
C|NLY|20260121|13:51:43.473168|S|68|23.78|0|68
C|NLY|20260121|13:51:45.754608|S|100|23.79|0|100
C|NLY|20260121|13:51:49.554586|S|31|23.79|0|31
C|NLY|20260121|13:53:05.498699|S|4|23.79|0|4
C|NLY|20260121|13:57:19.666446|S|5|23.8|0|5
C|NLY|20260121|13:59:36.290543|S|2|23.795|0|2
C|NLY|20260121|14:02:01.225549|S|100|23.78|0|100
C|NLY|20260121|14:02:01.225549|S|99|23.78|0|99
C|NLY|20260121|14:02:06.981119|S|100|23.77|0|100
C|NLY|20260121|14:02:17.824788|S|100|23.77|0|100
C|NLY|20260121|14:03:10.762889|S|100|23.77|0|100
C|NLY|20260121|14:06:07.040635|S|3|23.76|0|3
C|NLY|20260121|14:11:11.196335|S|5|23.76|0|5
C|NLY|20260121|14:11:20.490450|S|9|23.76|0|9
C|NLY|20260121|14:18:28.048283|S|100|23.76|0|100
C|NLY|20260121|14:24:18.274361|S|100|23.77|0|100
C|NLY|20260121|14:24:47.692514|S|89|23.78|0|89
C|NLY|20260121|14:25:37.800828|S|10|23.77|0|10
C|NLY|20260121|14:27:39.007229|S|100|23.77|0|100
C|NLY|20260121|14:27:39.007239|S|100|23.77|0|100
C|NLY|20260121|14:27:39.007393|S|300|23.77|0|300
C|NLY|20260121|14:27:41.118773|S|100|23.79|0|100
C|NLY|20260121|14:27:41.121570|S|100|23.78|0|100
C|NLY|20260121|14:27:41.543767|S|100|23.78|0|100
C|NLY|20260121|14:27:42.691437|S|100|23.79|0|100
C|NLY|20260121|14:27:42.934718|S|100|23.8|0|100
C|NLY|20260121|14:27:43.416131|S|85|23.8|0|85
C|NLY|20260121|14:27:43.498573|S|100|23.79|0|100
C|NLY|20260121|14:27:43.539901|S|100|23.8|0|100
C|NLY|20260121|14:27:53.192615|S|100|23.78|0|100
C|NLY|20260121|14:28:26.787829|S|100|23.79|0|100
C|NLY|20260121|14:28:26.809902|S|100|23.79|0|100
C|NLY|20260121|14:35:29.391232|S|100|23.81|0|100
C|NLY|20260121|14:48:05.530909|S|35|23.83|0|35
C|NLY|20260121|14:49:46.884185|S|10|23.825|0|10
C|NLY|20260121|14:50:31.638375|S|10|23.84|0|10
C|NLY|20260121|14:50:31.639936|S|100|23.83|0|100
C|NLY|20260121|14:50:32.393218|S|100|23.835|0|100
C|NLY|20260121|14:50:32.418899|S|100|23.84|0|100
C|NLY|20260121|14:56:51.122165|S|100|23.81|0|100
C|NLY|20260121|14:58:42.754892|S|100|23.82|0|100
C|NLY|20260121|14:58:42.754893|S|100|23.82|0|100
C|NLY|20260121|15:01:29.878464|S|84|23.83|0|84
C|NLY|20260121|15:01:29.878464|S|100|23.83|0|100
C|NLY|20260121|15:03:09.435371|S|4|23.83|0|4
C|NLY|20260121|15:07:01.554555|S|49|23.84|0|49
C|NLY|20260121|15:07:01.567540|S|100|23.84|0|100
C|NLY|20260121|15:07:01.567540|S|51|23.84|0|51
C|NLY|20260121|15:07:02.075251|S|3|23.84|0|3
C|NLY|20260121|15:08:31.386272|S|100|23.83|0|100
C|NLY|20260121|15:08:31.386273|S|1|23.83|0|1
C|NLY|20260121|15:12:41.905522|S|292|23.835|0|292
C|NLY|20260121|15:14:35.994650|S|1|23.85|0|1
C|NLY|20260121|15:14:35.994650|S|100|23.85|0|100
C|NLY|20260121|15:15:06.002162|S|100|23.84|0|100
C|NLY|20260121|15:17:20.586835|S|100|23.83|0|100
C|NLY|20260121|15:17:31.096110|S|100|23.83|0|100
C|NLY|20260121|15:17:42.687493|S|100|23.83|0|100
C|NLY|20260121|15:20:50.292298|S|100|23.82|0|100
C|NLY|20260121|15:21:14.032641|S|100|23.82|0|100
C|NLY|20260121|15:21:49.311988|S|47|23.82|0|47
C|NLY|20260121|15:23:13.195533|S|4|23.82|0|4
C|NLY|20260121|15:23:13.195533|S|2|23.82|0|2
C|NLY|20260121|15:23:24.106207|S|3|23.81|0|3
C|NLY|20260121|15:23:58.143119|S|7|23.8|0|7
C|NLY|20260121|15:25:30.715313|S|100|23.79|0|100
C|NLY|20260121|15:25:30.720033|S|100|23.79|0|100
C|NLY|20260121|15:28:48.097942|S|1|23.8|0|1
C|NLY|20260121|15:28:48.097943|S|1|23.8|0|1
C|NLY|20260121|15:30:29.109790|S|100|23.81|0|100
C|NLY|20260121|15:31:44.334296|S|5|23.81|0|5
C|NLY|20260121|15:31:44.334296|S|3|23.81|0|3
C|NLY|20260121|15:32:10.711150|S|5|23.8|0|5
C|NLY|20260121|15:32:28.011654|S|100|23.8|0|100
C|NLY|20260121|15:33:22.111641|S|12|23.82|0|12
C|NLY|20260121|15:33:32.868663|S|39|23.81|0|39
C|NLY|20260121|15:33:32.868678|S|61|23.81|0|61
C|NLY|20260121|15:33:32.868678|S|10|23.81|0|10
C|NLY|20260121|15:35:24.305041|S|32|23.81|0|32
C|NLY|20260121|15:35:52.496771|S|12|23.82|0|12
C|NLY|20260121|15:38:18.927324|S|1|23.83|0|1
C|NLY|20260121|15:38:24.876671|S|1|23.83|0|1
C|NLY|20260121|15:41:37.000132|S|10|23.83|0|10
C|NLY|20260121|15:43:13.783095|S|16|23.84|0|16
C|NLY|20260121|15:43:46.074135|S|190|23.845|0|190
C|NLY|20260121|15:43:55.834663|S|190|23.845|0|190
C|NLY|20260121|15:44:01.391291|S|190|23.845|0|190
C|NLY|20260121|15:44:15.638258|S|190|23.845|0|190
C|NLY|20260121|15:44:15.640407|S|12|23.835|0|12
C|NLY|20260121|15:44:16.545599|S|3|23.83|0|3
C|NLY|20260121|15:44:16.545611|S|700|23.83|0|700
C|NLY|20260121|15:44:40.013708|S|100|23.84|0|100
C|NLY|20260121|15:44:49.013667|S|100|23.84|0|100
C|NLY|20260121|15:44:52.013837|S|33|23.84|0|33
C|NLY|20260121|15:45:49.040702|S|4|23.84|0|4
C|NLY|20260121|15:46:13.317814|S|91|23.85|0|91
C|NLY|20260121|15:46:13.317814|S|100|23.845|0|100
C|NLY|20260121|15:46:58.014042|S|66|23.85|0|66
C|NLY|20260121|15:46:58.014042|S|34|23.85|0|34
C|NLY|20260121|15:47:07.013792|S|34|23.85|0|34
C|NLY|20260121|15:47:07.013792|S|66|23.85|0|66
C|NLY|20260121|15:47:39.159762|S|5|23.85|0|5
C|NLY|20260121|15:47:46.014259|S|100|23.86|0|100
C|NLY|20260121|15:47:46.014259|S|100|23.86|0|100
C|NLY|20260121|15:47:55.013991|S|100|23.86|0|100
C|NLY|20260121|15:47:55.013991|S|31|23.86|0|31
C|NLY|20260121|15:48:01.162132|S|5|23.85|0|5
C|NLY|20260121|15:48:50.080067|S|100|23.86|0|100
C|NLY|20260121|15:49:02.405535|S|100|23.86|0|100
C|NLY|20260121|15:49:05.014355|S|100|23.86|0|100
C|NLY|20260121|15:49:20.013845|S|49|23.87|0|49
C|NLY|20260121|15:50:06.974694|S|100|23.875|0|100
C|NLY|20260121|15:51:06.801713|S|20|23.86|0|20
C|NLY|20260121|15:52:01.109878|S|200|23.865|0|200
C|NLY|20260121|15:52:01.111911|S|100|23.865|0|100
C|NLY|20260121|15:52:04.044418|S|100|23.86|0|100
C|NLY|20260121|15:52:05.013566|S|200|23.86|0|200
C|NLY|20260121|15:52:24.154328|S|200|23.855|0|200
C|NLY|20260121|15:52:24.154342|S|100|23.855|0|100
C|NLY|20260121|15:52:24.154453|S|137|23.855|0|137
C|NLY|20260121|15:52:24.154550|S|100|23.855|0|100
C|NLY|20260121|15:52:39.012317|S|100|23.86|0|100
C|NLY|20260121|15:52:40.013410|S|100|23.86|0|100
C|NLY|20260121|15:53:01.203745|S|200|23.87|0|200
C|NLY|20260121|15:53:01.204455|S|100|23.87|0|100
C|NLY|20260121|15:53:01.207516|S|100|23.87|0|100
C|NLY|20260121|15:53:01.207516|S|100|23.87|0|100
C|NLY|20260121|15:53:01.208621|S|100|23.87|0|100
C|NLY|20260121|15:53:01.208622|S|100|23.87|0|100
C|NLY|20260121|15:53:01.215700|S|100|23.87|0|100
C|NLY|20260121|15:53:02.013506|S|200|23.865|0|200
C|NLY|20260121|15:53:08.012633|S|100|23.87|0|100
C|NLY|20260121|15:53:08.012633|S|100|23.87|0|100
C|NLY|20260121|15:53:10.024181|S|233|23.865|0|233
C|NLY|20260121|15:53:32.012541|S|233|23.865|0|233
C|NLY|20260121|15:53:35.013987|S|200|23.865|0|200
C|NLY|20260121|15:53:41.013742|S|100|23.865|0|100
C|NLY|20260121|15:53:47.609611|S|5|23.86|0|5
C|NLY|20260121|15:53:58.142668|S|33|23.85|0|33
C|NLY|20260121|15:54:22.238488|S|10|23.85|0|10
C|NLY|20260121|15:54:28.146161|S|63|23.85|0|63
C|NLY|20260121|15:55:08.569581|S|233|23.835|0|233
C|NLY|20260121|15:55:08.569662|S|550|23.835|0|550
C|NLY|20260121|15:55:10.070291|S|6|23.84|0|6
C|NLY|20260121|15:55:10.070292|S|227|23.84|0|227
C|NLY|20260121|15:55:21.130729|S|200|23.835|0|200
C|NLY|20260121|15:55:21.144303|S|200|23.835|0|200
C|NLY|20260121|15:55:21.359105|S|200|23.835|0|200
C|NLY|20260121|15:55:21.376141|S|100|23.835|0|100
C|NLY|20260121|15:55:21.376730|S|100|23.835|0|100
C|NLY|20260121|15:55:21.789914|S|200|23.835|0|200
C|NLY|20260121|15:57:39.185335|S|5|23.84|0|5
C|NLY|20260121|15:58:01.053764|S|100|23.84|0|100
C|NLY|20260121|15:58:53.838655|S|100|23.855|0|100
C|NLY|20260121|15:58:53.838718|S|550|23.855|0|550
C|NLY|20260121|15:58:53.838791|S|550|23.855|0|550
C|NLY|20260121|15:59:01.636980|S|100|23.855|0|100
C|NLY|20260121|15:59:08.381565|S|100|23.855|0|100
C|NLY|20260121|15:59:08.385932|S|200|23.855|0|200
C|NLY|20260121|15:59:16.273505|S|100|23.855|0|100
C|NLY|20260121|15:59:16.277805|S|100|23.855|0|100
C|NLY|20260121|15:59:16.959735|S|100|23.86|0|100
C|NLY|20260121|15:59:18.501752|S|100|23.855|0|100
C|NLY|20260121|15:59:18.502653|S|100|23.855|0|100
C|NLY|20260121|15:59:26.338339|S|100|23.855|0|100
C|NLY|20260121|15:59:39.458891|S|100|23.87|0|100
C|NLY|20260121|15:59:39.458891|S|100|23.87|0|100
C|NLY|20260121|15:59:41.841498|S|51|23.87|0|51
C|NLY|20260121|15:59:43.710399|S|2|23.87|0|2
C|NLY|20260121|15:59:45.942097|S|4|23.865|0|4
C|NLY|20260121|15:59:47.148115|S|9|23.87|0|9
C|NLY|20260121|15:59:47.482001|S|3|23.87|0|3
C|NLY|20260121|15:59:47.504670|S|3|23.87|0|3
C|NLY|20260121|15:59:47.696004|S|2|23.865|0|2
C|NLY|20260121|15:59:49.054661|S|2|23.865|0|2
C|NLY|20260121|15:59:49.219347|S|12|23.86|0|12
C|NLY|20260121|15:59:49.220097|S|10|23.86|0|10
C|NLY|20260121|15:59:49.896401|S|14|23.85|0|14
C|NLY|20260121|15:59:52.594862|S|6|23.84|0|6
C|NLY|20260121|15:59:54.500517|S|1|23.85|0|1
C|NLY|20260121|15:59:54.641565|S|7|23.845|0|7
C|NLY|20260121|15:59:55.001398|S|16|23.84|0|16
C|NLY|20260121|15:59:55.087281|S|85|23.845|0|85
C|NLY|20260121|15:59:55.206311|S|15|23.845|0|15
C|NLY|20260121|15:59:55.206311|S|4|23.85|0|4
C|NLY|20260121|15:59:55.416402|S|1|23.845|0|1
C|NLY|20260121|15:59:55.478408|S|90|23.845|0|90
C|NLY|20260121|15:59:55.535213|S|9|23.845|0|9
C|NLY|20260121|15:59:55.535213|S|57|23.85|0|57
C|NLY|20260121|15:59:55.697376|S|20|23.845|0|20
C|NLY|20260121|15:59:56.181103|S|8|23.845|0|8
C|NLY|20260121|15:59:56.541245|S|15|23.845|0|15
C|NLY|20260121|15:59:56.614880|S|37|23.845|0|37
C|NLY|20260121|15:59:56.994037|S|18|23.85|0|18
C|NLY|20260121|15:59:56.994037|S|20|23.845|0|20
C|NLY|20260121|15:59:58.465317|S|20|23.85|0|20
C|NLY|20260121|15:59:58.465317|S|100|23.845|0|100
C|NLY|20260121|15:59:58.520837|S|36|23.85|0|36
C|NLY|20260121|15:59:58.520837|S|100|23.85|0|100
C|NLY|20260121|15:59:58.647373|S|100|23.85|0|100
C|NLY|20260121|15:59:58.660216|S|100|23.85|0|100
C|NLY|20260121|15:59:58.660337|S|100|23.85|0|100
C|NLY|20260121|15:59:58.942752|S|100|23.85|0|100
C|NLY|20260121|15:59:58.962553|S|100|23.85|0|100
C|NLY|20260121|15:59:59.526210|S|100|23.85|0|100
C|NMAI|20260121|15:47:53.959625|S|51|13.215|0|51
C|NMAX|20260121|09:30:02.786387|S|2|7.64|0|2
C|NMAX|20260121|10:50:53.171175|S|100|7.61|0|100
C|NMAX|20260121|12:11:54.284195|S|100|7.46|0|100
C|NMAX|20260121|12:42:24.344185|S|62|7.4|0|62
C|NMAX|20260121|12:53:48.445429|S|100|7.44|0|100
C|NMAX|20260121|13:18:02.979973|S|100|7.41|0|100
C|NMAX|20260121|14:23:03.298369|S|7|7.46|0|7
C|NMAX|20260121|14:23:03.325805|S|7|7.45|0|7
C|NMAX|20260121|14:23:03.417517|S|7|7.44|0|7
C|NMAX|20260121|14:33:23.649334|S|196|7.56|0|196
C|NMAX|20260121|14:34:39.661084|S|62|7.57|0|62
C|NMAX|20260121|14:41:28.313110|S|80|7.63|0|80
C|NMAX|20260121|15:17:09.686733|S|100|7.66|0|100
C|NMAX|20260121|15:59:09.756587|S|200|7.705|0|200
C|NMCO|20260121|15:36:47.070354|S|46|10.55|0|46
C|NMFC|20260121|10:17:41.036664|S|11|9.11|0|11
C|NMFC|20260121|10:22:24.959651|S|100|9.11|0|100
C|NMFC|20260121|10:28:05.695927|S|100|9.12|0|100
C|NMFC|20260121|10:28:05.695927|S|84|9.12|0|84
C|NMFC|20260121|11:07:14.175347|S|5|9.16|0|5
C|NMFC|20260121|11:07:51.551048|S|5|9.16|0|5
C|NMFC|20260121|11:08:29.261409|S|5|9.16|0|5
C|NMFC|20260121|13:17:08.950053|S|1|9.11|0|1
C|NMFC|20260121|13:43:05.144141|S|100|9.11|0|100
C|NMFC|20260121|14:15:14.672514|S|100|9.1|0|100
C|NMFC|20260121|14:17:02.744197|S|2|9.09|0|2
C|NMFC|20260121|14:17:03.743817|S|3|9.09|0|3
C|NMFC|20260121|14:20:17.396558|S|3|9.09|0|3
C|NMFC|20260121|14:32:52.337500|S|60|9.12|0|60
C|NMFC|20260121|15:09:28.760929|S|1|9.12|0|1
C|NMFC|20260121|15:13:56.535709|S|100|9.12|0|100
C|NMFC|20260121|15:15:05.639792|S|5|9.13|0|5
C|NMFC|20260121|15:35:23.443523|S|5|9.14|0|5
C|NMFC|20260121|15:35:23.443536|S|5|9.14|0|5
C|NMFC|20260121|15:41:14.929010|S|5|9.15|0|5
C|NMFC|20260121|15:46:18.602013|S|5|9.15|0|5
C|NMFC|20260121|15:54:22.786619|S|5|9.155|0|5
C|NMFC|20260121|15:55:04.454314|S|85|9.145|0|85
C|NMFC|20260121|15:55:40.074055|S|100|9.145|0|100
C|NMFC|20260121|15:56:15.753907|S|100|9.14|0|100
C|NMFC|20260121|15:56:54.882422|S|100|9.145|0|100
C|NMFC|20260121|15:57:31.333896|S|100|9.14|0|100
C|NMFC|20260121|15:57:38.447774|S|43|9.15|0|43
C|NMFC|20260121|15:57:50.174163|S|100|9.14|0|100
C|NMFC|20260121|15:58:19.294353|S|33|9.14|0|33
C|NMFC|20260121|15:58:24.636757|S|6|9.14|0|6
C|NMFC|20260121|15:58:40.538198|S|14|9.14|0|14
C|NMFC|20260121|15:58:45.173888|S|80|9.14|0|80
C|NMFC|20260121|15:58:57.979825|S|90|9.14|0|90
C|NMFC|20260121|15:59:47.447409|S|3|9.165|0|3
C|NMFC|20260121|15:59:49.310464|S|5|9.165|0|5
C|NMFC|20260121|15:59:49.501717|S|7|9.165|0|7
C|NMFC|20260121|15:59:49.935786|S|5|9.165|0|5
C|NMFC|20260121|15:59:50.374736|S|4|9.165|0|4
C|NMFC|20260121|15:59:50.374736|S|7|9.16|0|7
C|NMFC|20260121|15:59:50.402472|S|93|9.165|0|93
C|NMFC|20260121|15:59:51.966723|S|1|9.165|0|1
C|NMFC|20260121|15:59:54.676102|S|26|9.165|0|26
C|NMFC|20260121|15:59:54.796471|S|15|9.165|0|15
C|NMFC|20260121|15:59:55.379411|S|51|9.165|0|51
C|NMG|20260121|11:21:36.280659|S|31|3.02|0|31
C|NMG|20260121|11:54:39.235390|S|110|2.98|0|110
C|NMG|20260121|11:59:53.747031|S|7|2.96|0|7
C|NMG|20260121|12:28:18.769801|S|110|2.93|0|110
C|NMG|20260121|13:03:37.776279|S|95|2.94|0|95
C|NMG|20260121|13:47:27.399914|S|40|2.97|0|40
C|NMG|20260121|14:21:33.637629|E|100|2.97|0|100
C|NMG|20260121|14:26:55.185535|S|200|2.97|0|200
C|NMG|20260121|14:55:44.769775|S|62|3|0|62
C|NMG|20260121|14:55:44.776698|S|100|3.02|0|100
C|NMG|20260121|15:11:44.064072|S|58|3.01|0|58
C|NMG|20260121|15:11:44.064102|S|82|3.01|0|82
C|NMG|20260121|15:12:21.606259|S|9|3|0|9
C|NMG|20260121|15:12:22.956203|S|9|3|0|9
C|NMG|20260121|15:12:24.762019|S|9|3|0|9
C|NMG|20260121|15:12:25.786832|S|9|3|0|9
C|NMG|20260121|15:12:31.816526|S|9|3|0|9
C|NMG|20260121|15:12:33.044493|S|9|3|0|9
C|NMG|20260121|15:12:34.885592|S|9|3|0|9
C|NMG|20260121|15:12:36.149348|S|9|3|0|9
C|NMG|20260121|15:21:00.272128|S|16|3|0|16
C|NMG|20260121|15:48:25.371745|S|27|3|0|27
C|NMG|20260121|15:55:32.075266|S|200|3.01|0|200
C|NMG|20260121|15:55:32.079896|S|100|3.01|0|100
C|NMG|20260121|15:59:20.569482|S|18|3|0|18
C|NMIH|20260121|11:07:05.267563|S|49|37.84|0|49
C|NMIH|20260121|11:07:05.267563|S|11|37.84|0|11
C|NMM|20260121|10:01:20.171278|S|100|57.1|0|100
C|NMR|20260121|10:36:21.974136|S|100|8.95|0|100
C|NMR|20260121|10:42:01.900827|S|100|8.95|0|100
C|NMR|20260121|10:43:59.095972|S|4|8.94|0|4
C|NMR|20260121|10:45:04.400912|S|100|8.95|0|100
C|NMR|20260121|10:45:04.400950|S|400|8.95|0|400
C|NMR|20260121|10:45:54.059301|S|39|8.95|0|39
C|NMR|20260121|10:48:54.753422|S|16|8.95|0|16
C|NMR|20260121|10:56:13.274226|S|48|8.95|0|48
C|NMR|20260121|10:59:52.652318|S|1|8.95|0|1
C|NMR|20260121|11:00:43.251251|S|13|8.95|0|13
C|NMR|20260121|11:00:43.251251|S|9|8.95|0|9
C|NMR|20260121|11:00:43.251251|S|5|8.95|0|5
C|NMR|20260121|11:09:55.437224|S|2|8.95|0|2
C|NMR|20260121|11:11:09.633233|S|39|8.945|0|39
C|NMR|20260121|11:21:15.619789|S|1|8.94|0|1
C|NMR|20260121|11:21:15.619789|S|4|8.94|0|4
C|NMR|20260121|11:21:57.405209|S|3|8.94|0|3
C|NMR|20260121|11:25:19.017244|S|5|8.94|0|5
C|NMR|20260121|11:25:46.153933|S|1|8.94|0|1
C|NMR|20260121|11:25:46.153933|S|1|8.94|0|1
C|NMR|20260121|11:29:34.546490|S|3|8.945|0|3
C|NMR|20260121|11:32:20.926229|S|1|8.94|0|1
C|NMR|20260121|11:32:20.926229|S|1|8.94|0|1
C|NMR|20260121|11:32:20.926229|S|1|8.94|0|1
C|NMR|20260121|11:32:20.926230|S|2|8.94|0|2
C|NMR|20260121|11:32:20.926230|S|3|8.94|0|3
C|NMR|20260121|11:33:57.905392|S|100|8.95|0|100
C|NMR|20260121|11:34:12.000459|S|100|8.95|0|100
C|NMR|20260121|11:35:39.894164|S|5|8.945|0|5
C|NMR|20260121|11:44:26.437131|S|5|8.925|0|5
C|NMR|20260121|11:44:38.617933|S|5|8.92|0|5
C|NMR|20260121|12:09:15.383085|S|16|8.92|0|16
C|NMR|20260121|12:12:18.190899|S|1|8.91|0|1
C|NMR|20260121|12:12:18.190899|S|2|8.91|0|2
C|NMR|20260121|12:12:18.190899|S|2|8.91|0|2
C|NMR|20260121|12:20:04.551615|S|15|8.91|0|15
C|NMR|20260121|12:20:04.551615|S|2|8.91|0|2
C|NMR|20260121|12:21:00.934676|S|100|8.92|0|100
C|NMR|20260121|12:24:11.411250|S|6|8.92|0|6
C|NMR|20260121|12:24:11.411251|S|2|8.92|0|2
C|NMR|20260121|12:26:01.269760|S|5|8.92|0|5
C|NMR|20260121|12:27:57.598162|S|5|8.915|0|5
C|NMR|20260121|12:28:59.038427|S|5|8.91|0|5
C|NMR|20260121|12:29:46.710280|S|2|8.915|0|2
C|NMR|20260121|12:35:32.509919|S|5|8.905|0|5
C|NMR|20260121|12:40:16.581666|S|7|8.92|0|7
C|NMR|20260121|12:43:35.678183|S|5|8.91|0|5
C|NMR|20260121|12:44:50.816632|S|1|8.91|0|1
C|NMR|20260121|12:44:50.816632|S|1|8.91|0|1
C|NMR|20260121|12:57:55.615918|S|23|8.94|0|23
C|NMR|20260121|12:59:43.115446|S|3|8.935|0|3
C|NMR|20260121|13:11:11.594316|S|100|8.94|0|100
C|NMR|20260121|13:27:29.456314|S|5|8.945|0|5
C|NMR|20260121|13:29:18.515829|S|100|8.96|0|100
C|NMR|20260121|13:29:23.734701|S|6|8.96|0|6
C|NMR|20260121|13:29:28.148896|S|24|8.96|0|24
C|NMR|20260121|13:29:50.716249|S|2|8.95|0|2
C|NMR|20260121|13:30:17.109377|S|6|8.96|0|6
C|NMR|20260121|14:07:23.755153|S|5|8.94|0|5
C|NMR|20260121|14:22:16.523604|S|100|8.94|0|100
C|NMR|20260121|14:26:18.781383|S|12|8.94|0|12
C|NMR|20260121|14:27:24.553694|S|100|8.95|0|100
C|NMR|20260121|14:27:41.482535|S|1886|8.975|0|1886
C|NMR|20260121|14:27:43.558948|S|1886|8.985|0|1886
C|NMR|20260121|14:27:43.559023|S|414|8.985|0|414
C|NMR|20260121|14:27:44.424827|S|1886|8.975|0|1886
C|NMR|20260121|14:27:44.424892|S|414|8.975|0|414
C|NMR|20260121|14:27:44.430925|S|1886|8.975|0|1886
C|NMR|20260121|14:27:44.430996|S|414|8.975|0|414
C|NMR|20260121|14:27:44.436462|S|1472|8.975|0|1472
C|NMR|20260121|14:27:44.436534|S|828|8.975|0|828
C|NMR|20260121|14:27:46.194897|S|1886|8.975|0|1886
C|NMR|20260121|14:27:46.194982|S|414|8.975|0|414
C|NMR|20260121|14:28:01.978682|S|28|8.97|0|28
C|NMR|20260121|14:28:01.978682|S|66|8.97|0|66
C|NMR|20260121|14:34:02.117253|S|500|9.025|0|500
C|NMR|20260121|14:34:02.117332|S|500|9.025|0|500
C|NMR|20260121|14:36:46.154868|S|100|9.025|0|100
C|NMR|20260121|14:40:15.947688|S|100|9.04|0|100
C|NMR|20260121|15:10:29.651750|S|27|9.02|0|27
C|NMR|20260121|15:21:56.063169|S|25|9|0|25
C|NMR|20260121|15:25:02.426400|S|5|9|0|5
C|NMR|20260121|15:26:36.887064|S|95|9.005|0|95
C|NMR|20260121|15:33:06.019164|S|5|8.99|0|5
C|NMR|20260121|15:37:16.476141|S|5|9|0|5
C|NMR|20260121|15:38:05.479406|S|5|9|0|5
C|NMR|20260121|15:38:59.437572|S|5|9|0|5
C|NMR|20260121|15:39:49.264369|S|5|9|0|5
C|NMR|20260121|15:39:50.046632|S|20|9|0|20
C|NMR|20260121|15:39:50.046632|S|39|9|0|39
C|NMR|20260121|15:40:23.257550|S|5|9|0|5
C|NMR|20260121|15:41:10.990298|S|5|9|0|5
C|NMR|20260121|15:41:35.200525|S|1|9|0|1
C|NMR|20260121|15:41:35.205482|S|14|9|0|14
C|NMR|20260121|15:50:06.041440|S|38|8.99|0|38
C|NMR|20260121|15:50:06.041441|S|19|8.99|0|19
C|NMR|20260121|15:50:06.041441|S|43|8.99|0|43
C|NMR|20260121|15:50:19.970385|S|10|8.98|0|10
C|NMR|20260121|15:57:43.164014|S|5|8.995|0|5
C|NMR|20260121|15:59:00.054345|S|5|8.995|0|5
C|NMR|20260121|15:59:00.068287|S|5|8.995|0|5
C|NMR|20260121|15:59:28.948483|S|5|8.995|0|5
C|NMR|20260121|15:59:47.527879|S|4|8.995|0|4
C|NMR|20260121|15:59:48.733404|S|94|8.995|0|94
C|NMR|20260121|15:59:49.479536|S|1|8.995|0|1
C|NMR|20260121|15:59:51.341745|S|91|8.985|0|91
C|NMR|20260121|15:59:51.387402|S|132|8.985|0|132
C|NMR|20260121|15:59:51.459911|S|5|8.985|0|5
C|NMR|20260121|15:59:51.634036|S|54|8.985|0|54
C|NMR|20260121|15:59:52.817917|S|314|8.98|0|314
C|NMR|20260121|15:59:52.817917|S|400|8.98|0|400
C|NMR|20260121|15:59:53.170726|S|16|8.98|0|16
C|NMR|20260121|15:59:54.218826|S|5|8.98|0|5
C|NMR|20260121|15:59:54.555501|S|35|8.985|0|35
C|NMR|20260121|15:59:56.228836|S|4|8.985|0|4
C|NMR|20260121|15:59:56.344650|S|45|8.985|0|45
C|NMRA|20260121|09:30:34.525689|S|300|1.92|0|300
C|NMRA|20260121|11:22:23.373969|S|44|1.93|0|44
C|NMRA|20260121|11:36:48.995094|S|100|1.93|0|100
C|NMRA|20260121|11:45:16.295184|S|100|1.91|0|100
C|NMRA|20260121|11:48:30.094576|S|100|1.91|0|100
C|NMRA|20260121|11:48:30.094576|S|96|1.91|0|96
C|NMRA|20260121|11:53:05.147663|S|90|1.89|0|90
C|NMRA|20260121|12:22:36.979807|S|110|1.9|0|110
C|NMRA|20260121|12:33:24.894672|S|100|1.88|0|100
C|NMRA|20260121|13:00:55.265709|S|14|1.88|0|14
C|NMRA|20260121|13:28:39.559944|S|50|1.875|0|50
C|NMRA|20260121|13:28:39.560005|S|50|1.875|0|50
C|NMRA|20260121|14:50:48.442719|S|100|1.95|0|100
C|NMRA|20260121|14:50:48.444182|S|100|1.955|0|100
C|NMRA|20260121|14:50:48.444208|S|100|1.955|0|100
C|NMRA|20260121|15:59:31.050763|S|100|1.95|0|100
C|NMRA|20260121|15:59:49.583045|S|56|1.955|0|56
C|NMRA|20260121|15:59:51.238310|S|13|1.95|0|13
C|NMRA|20260121|15:59:52.504824|S|76|1.95|0|76
C|NMRA|20260121|15:59:54.184955|S|32|1.96|0|32
C|NMRK|20260121|09:30:44.809056|S|4|17.29|0|4
C|NMRK|20260121|09:31:06.550235|S|4|17.29|0|4
C|NMRK|20260121|09:31:06.550301|S|4|17.29|0|4
C|NMRK|20260121|09:31:06.550359|S|4|17.29|0|4
C|NMRK|20260121|09:31:06.550419|S|4|17.29|0|4
C|NMRK|20260121|09:31:09.589374|S|4|17.295|0|4
C|NMRK|20260121|09:31:09.589440|S|4|17.295|0|4
C|NMRK|20260121|09:31:09.589498|S|4|17.295|0|4
C|NMRK|20260121|09:39:33.856285|S|4|17.5|0|4
C|NMRK|20260121|09:39:33.856370|S|4|17.5|0|4
C|NMRK|20260121|09:39:33.856460|S|4|17.5|0|4
C|NMRK|20260121|09:39:33.856523|S|4|17.5|0|4
C|NMRK|20260121|09:39:33.856583|S|4|17.5|0|4
C|NMRK|20260121|09:39:33.856641|S|4|17.5|0|4
C|NMRK|20260121|09:39:33.856700|S|4|17.5|0|4
C|NMRK|20260121|09:42:49.840615|S|50|17.56|0|50
C|NMRK|20260121|09:42:49.841224|S|50|17.56|0|50
C|NMRK|20260121|09:47:03.064721|S|50|17.58|0|50
C|NMRK|20260121|09:47:03.065387|S|50|17.58|0|50
C|NMRK|20260121|09:47:03.065483|S|50|17.58|0|50
C|NMRK|20260121|09:47:03.065984|S|19|17.58|0|19
C|NMRK|20260121|09:47:03.066096|S|31|17.58|0|31
C|NMRK|20260121|09:47:03.066688|S|19|17.58|0|19
C|NMRK|20260121|09:47:13.199606|S|31|17.58|0|31
C|NMRK|20260121|09:47:13.199606|S|69|17.58|0|69
C|NMRK|20260121|09:47:13.200372|S|19|17.58|0|19
C|NMRK|20260121|10:15:42.122547|S|19|17.56|0|19
C|NMRK|20260121|11:32:41.167615|S|75|17.49|0|75
C|NMRK|20260121|12:05:34.736539|S|60|17.55|0|60
C|NMRK|20260121|12:05:41.845936|S|39|17.55|0|39
C|NMRK|20260121|14:06:47.601987|S|20|17.52|0|20
C|NMRK|20260121|14:06:47.602058|S|4|17.52|0|4
C|NMRK|20260121|14:06:47.602145|S|4|17.52|0|4
C|NMRK|20260121|14:27:53.102376|S|75|17.67|0|75
C|NMRK|20260121|14:27:53.103049|S|4|17.67|0|4
C|NMRK|20260121|14:27:53.103065|S|4|17.67|0|4
C|NMRK|20260121|14:27:53.103074|S|5|17.67|0|5
C|NMRK|20260121|14:35:27.194951|S|20|17.81|0|20
C|NMRK|20260121|14:42:36.116715|S|28|17.96|0|28
C|NMRK|20260121|14:42:36.116715|S|12|17.96|0|12
C|NMRK|20260121|14:43:11.927869|S|60|18|0|60
C|NMRK|20260121|14:45:57.587074|S|100|17.95|0|100
C|NMRK|20260121|14:46:45.724913|S|75|17.95|0|75
C|NMRK|20260121|14:46:45.725637|S|4|17.95|0|4
C|NMRK|20260121|14:46:50.712541|S|20|17.95|0|20
C|NMRK|20260121|14:49:01.857288|S|100|17.94|0|100
C|NMRK|20260121|14:49:01.865039|S|100|17.94|0|100
C|NMRK|20260121|14:57:14.276570|S|3|17.75|0|3
C|NMRK|20260121|15:19:17.754078|S|39|17.63|0|39
C|NMRK|20260121|15:41:44.598395|S|43|17.7|0|43
C|NMRK|20260121|15:41:44.598421|S|50|17.7|0|50
C|NMZ|20260121|15:49:43.088329|S|145|10.365|0|145
C|NMZ|20260121|15:49:43.088451|S|250|10.365|0|250
C|NN|20260121|09:53:51.399542|S|25|15.21|0|25
C|NN|20260121|09:53:51.417265|S|150|15.22|0|150
C|NN|20260121|11:07:51.999911|S|3|15.09|0|3
C|NN|20260121|11:07:51.999912|S|3|15.09|0|3
C|NN|20260121|12:14:49.003819|S|1|14.67|0|1
C|NN|20260121|12:49:40.879243|S|100|14.62|0|100
C|NN|20260121|12:59:33.441990|S|4|14.76|0|4
C|NN|20260121|12:59:33.442011|S|26|14.76|0|26
C|NN|20260121|13:01:49.920607|S|100|14.66|0|100
C|NN|20260121|13:07:08.156311|S|44|14.63|0|44
C|NN|20260121|15:56:31.993475|S|100|15.2|0|100
C|NN|20260121|15:57:30.033184|S|100|15.18|0|100
C|NN|20260121|15:59:04.301467|S|20|15.27|0|20
C|NN|20260121|15:59:04.301476|S|40|15.27|0|40
C|NN|20260121|15:59:54.293574|S|1|15.25|0|1
C|NN|20260121|15:59:54.455045|S|3|15.25|0|3
C|NNDM|20260121|09:33:33.504629|S|100|1.85|0|100
C|NNDM|20260121|09:38:52.333011|S|100|1.88|0|100
C|NNDM|20260121|09:48:11.296360|S|300|1.9|0|300
C|NNDM|20260121|09:49:40.589391|S|300|1.9|0|300
C|NNDM|20260121|09:56:37.190500|S|200|1.89|0|200
C|NNDM|20260121|09:56:47.794660|S|200|1.89|0|200
C|NNDM|20260121|09:57:23.434160|S|200|1.89|0|200
C|NNDM|20260121|09:57:53.654170|S|200|1.885|0|200
C|NNDM|20260121|09:58:00.403301|S|200|1.885|0|200
C|NNDM|20260121|09:58:09.754162|S|200|1.89|0|200
C|NNDM|20260121|10:01:14.156745|S|27|1.88|0|27
C|NNDM|20260121|10:04:47.462316|S|400|1.87|0|400
C|NNDM|20260121|10:04:47.463136|S|400|1.87|0|400
C|NNDM|20260121|10:04:48.747902|S|100|1.88|0|100
C|NNDM|20260121|10:04:48.752269|S|100|1.88|0|100
C|NNDM|20260121|10:05:06.216711|S|800|1.87|0|800
C|NNDM|20260121|10:17:39.674231|S|100|1.89|0|100
C|NNDM|20260121|10:17:58.532444|S|100|1.89|0|100
C|NNDM|20260121|10:18:17.694136|S|100|1.89|0|100
C|NNDM|20260121|10:18:35.804557|S|100|1.885|0|100
C|NNDM|20260121|10:18:50.054139|S|100|1.885|0|100
C|NNDM|20260121|10:19:04.794550|S|100|1.885|0|100
C|NNDM|20260121|10:19:22.175181|S|30|1.88|0|30
C|NNDM|20260121|10:19:24.714627|S|100|1.885|0|100
C|NNDM|20260121|10:19:34.574714|S|100|1.885|0|100
C|NNDM|20260121|10:19:44.714650|S|100|1.885|0|100
C|NNDM|20260121|10:19:54.354226|S|100|1.885|0|100
C|NNDM|20260121|10:22:41.594195|S|100|1.88|0|100
C|NNDM|20260121|10:23:59.874099|S|100|1.88|0|100
C|NNDM|20260121|10:23:59.874099|S|100|1.88|0|100
C|NNDM|20260121|10:24:20.254284|S|100|1.88|0|100
C|NNDM|20260121|10:24:39.454186|S|100|1.88|0|100
C|NNDM|20260121|10:24:56.154193|S|100|1.88|0|100
C|NNDM|20260121|10:25:11.112568|S|100|1.88|0|100
C|NNDM|20260121|10:28:02.458756|S|100|1.87|0|100
C|NNDM|20260121|10:28:09.637867|S|100|1.87|0|100
C|NNDM|20260121|10:36:50.149556|S|100|1.87|0|100
C|NNDM|20260121|10:36:50.149556|S|200|1.87|0|200
C|NNDM|20260121|10:50:06.481577|S|30|1.89|0|30
C|NNDM|20260121|10:59:21.679902|S|100|1.9|0|100
C|NNDM|20260121|11:07:38.138263|S|800|1.89|0|800
C|NNDM|20260121|11:07:38.138277|S|162|1.89|0|162
C|NNDM|20260121|11:09:28.618126|S|100|1.88|0|100
C|NNDM|20260121|11:10:28.037203|S|556|1.885|0|556
C|NNDM|20260121|11:11:16.655741|S|556|1.885|0|556
C|NNDM|20260121|11:11:31.115514|S|200|1.885|0|200
C|NNDM|20260121|11:11:47.794037|S|300|1.885|0|300
C|NNDM|20260121|11:11:53.797501|S|100|1.885|0|100
C|NNDM|20260121|11:12:10.694106|S|200|1.885|0|200
C|NNDM|20260121|11:12:20.134670|S|200|1.885|0|200
C|NNDM|20260121|11:12:41.134119|S|300|1.885|0|300
C|NNDM|20260121|11:12:52.695035|S|200|1.885|0|200
C|NNDM|20260121|11:13:10.614651|S|200|1.885|0|200
C|NNDM|20260121|11:13:20.035551|S|200|1.885|0|200
C|NNDM|20260121|11:13:30.376567|S|200|1.885|0|200
C|NNDM|20260121|11:13:39.829800|S|100|1.87|0|100
C|NNDM|20260121|11:13:48.336701|S|244|1.87|0|244
C|NNDM|20260121|11:14:25.152782|S|100|1.87|0|100
C|NNDM|20260121|11:14:50.110117|S|98|1.87|0|98
C|NNDM|20260121|11:16:01.776746|S|100|1.88|0|100
C|NNDM|20260121|11:16:10.339085|S|100|1.88|0|100
C|NNDM|20260121|11:28:25.956590|S|400|1.86|0|400
C|NNDM|20260121|11:39:44.983791|S|30|1.85|0|30
C|NNDM|20260121|11:46:22.911099|S|600|1.84|0|600
C|NNDM|20260121|12:12:26.562075|S|2400|1.805|0|2400
C|NNDM|20260121|12:25:46.421794|S|44|1.83|0|44
C|NNDM|20260121|14:30:10.398520|S|100|1.86|0|100
C|NNDM|20260121|14:30:12.771438|S|200|1.86|0|200
C|NNDM|20260121|14:30:12.941488|S|200|1.86|0|200
C|NNDM|20260121|14:30:12.946446|S|300|1.86|0|300
C|NNDM|20260121|15:45:41.162842|S|400|1.88|0|400
C|NNDM|20260121|15:58:57.342302|S|400|1.88|0|400
C|NNDM|20260121|15:59:53.099034|S|21|1.88|0|21
C|NNDM|20260121|15:59:53.415708|S|83|1.88|0|83
C|NNDM|20260121|15:59:55.138735|S|61|1.87|0|61
C|NNE|20260121|09:30:32.964983|S|100|36.84|0|100
C|NNE|20260121|09:31:03.134780|S|100|37.41|0|100
C|NNE|20260121|09:33:36.479997|S|100|37.65|0|100
C|NNE|20260121|09:33:36.480062|S|25|37.59|0|25
C|NNE|20260121|09:40:39.052489|S|100|35.62|0|100
C|NNE|20260121|09:43:58.045628|S|100|34.62|0|100
C|NNE|20260121|09:45:08.033414|S|10|34.2|0|10
C|NNE|20260121|09:45:08.033436|S|10|34.2|0|10
C|NNE|20260121|09:45:08.033735|S|95|34.11|0|95
C|NNE|20260121|09:45:08.033736|S|87|34.1|0|87
C|NNE|20260121|09:45:08.033736|S|30|34.11|0|30
C|NNE|20260121|09:45:10.264823|S|31|34.06|0|31
C|NNE|20260121|09:58:52.563188|S|3|34.67|0|3
C|NNE|20260121|09:58:52.563196|S|3|34.67|0|3
C|NNE|20260121|10:07:31.074673|S|25|35.61|0|25
C|NNE|20260121|10:08:06.024856|S|25|35.66|0|25
C|NNE|20260121|10:08:27.599464|S|25|35.72|0|25
C|NNE|20260121|10:08:27.980307|S|46|35.87|0|46
C|NNE|20260121|10:09:29.435483|S|100|35.89|0|100
C|NNE|20260121|10:26:56.083374|S|120|36.29|0|120
C|NNE|20260121|10:32:31.267694|S|100|35.885|0|100
C|NNE|20260121|11:03:07.640184|S|1|36|0|1
C|NNE|20260121|11:23:25.414160|S|100|35.24|0|100
C|NNE|20260121|11:23:25.414161|S|100|35.26|0|100
C|NNE|20260121|11:44:29.057846|S|100|34.095|0|100
C|NNE|20260121|11:47:07.919823|S|100|33.58|0|100
C|NNE|20260121|12:19:56.703208|S|100|33.09|0|100
C|NNE|20260121|14:46:57.349363|S|100|35.13|0|100
C|NNE|20260121|14:47:00.194030|S|100|35.1|0|100
C|NNE|20260121|14:59:50.348755|S|25|34.95|0|25
C|NNE|20260121|15:20:49.218401|S|100|34.78|0|100
C|NNE|20260121|15:34:47.493441|S|100|34.34|0|100
C|NNE|20260121|15:58:15.361038|S|100|34.64|0|100
C|NNE|20260121|15:59:33.066570|S|22|34.74|0|22
C|NNI|20260121|10:54:57.813053|S|1|132.2|0|1
C|NNI|20260121|10:55:17.164014|S|1|132.27|0|1
C|NNI|20260121|10:55:36.212185|S|11|132.2|0|11
C|NNI|20260121|10:56:44.431680|S|1|132.29|0|1
C|NNI|20260121|10:58:55.812084|S|1|132.33|0|1
C|NNI|20260121|10:58:55.812874|S|1|132.33|0|1
C|NNI|20260121|10:58:55.813629|S|1|132.3|0|1
C|NNI|20260121|10:58:55.814378|S|1|132.3|0|1
C|NNI|20260121|10:59:33.063927|S|1|132.2|0|1
C|NNI|20260121|11:00:10.913105|S|2|132.17|0|2
C|NNI|20260121|11:00:26.817693|S|1|132.16|0|1
C|NNI|20260121|11:00:55.811320|S|2|132.16|0|2
C|NNI|20260121|11:01:59.210564|S|1|132.15|0|1
C|NNI|20260121|12:33:37.414174|S|1|131.85|0|1
C|NNI|20260121|12:41:01.626324|S|1|132.05|0|1
C|NNI|20260121|12:41:10.413087|S|1|131.87|0|1
C|NNI|20260121|12:41:10.413876|S|1|131.87|0|1
C|NNI|20260121|12:41:10.414628|S|1|131.87|0|1
C|NNI|20260121|12:41:10.415383|S|1|131.87|0|1
C|NNI|20260121|12:41:10.416134|S|1|131.87|0|1
C|NNI|20260121|12:41:11.418493|S|1|131.87|0|1
C|NNI|20260121|12:51:17.562041|S|1|131.75|0|1
C|NNI|20260121|12:51:46.914833|S|1|131.8|0|1
C|NNI|20260121|12:52:04.810846|S|1|131.86|0|1
C|NNI|20260121|12:52:34.961797|S|1|131.87|0|1
C|NNI|20260121|14:08:45.984011|S|1|131.75|0|1
C|NNI|20260121|14:08:45.984252|S|1|131.73|0|1
C|NNI|20260121|14:59:27.412315|S|1|132.14|0|1
C|NNI|20260121|14:59:27.415452|S|1|132.14|0|1
C|NNI|20260121|14:59:30.413136|S|1|132.06|0|1
C|NNI|20260121|14:59:30.416546|S|1|132.06|0|1
C|NNI|20260121|14:59:31.457031|S|1|132.06|0|1
C|NNI|20260121|14:59:31.459698|S|1|132.06|0|1
C|NNI|20260121|14:59:32.564535|S|1|132.06|0|1
C|NNI|20260121|14:59:32.567369|S|1|132.06|0|1
C|NNI|20260121|14:59:33.718985|S|1|132.06|0|1
C|NNI|20260121|14:59:33.722255|S|1|132.06|0|1
C|NNI|20260121|14:59:34.884092|S|1|132.06|0|1
C|NNI|20260121|14:59:34.887448|S|1|132.06|0|1
C|NNI|20260121|14:59:38.254312|S|1|132.07|0|1
C|NNI|20260121|14:59:42.908811|S|1|132.13|0|1
C|NNI|20260121|14:59:43.516516|S|1|132.11|0|1
C|NNI|20260121|14:59:46.913266|S|1|132.12|0|1
C|NNI|20260121|14:59:47.140894|S|1|132.12|0|1
C|NNI|20260121|14:59:48.438613|S|1|132.17|0|1
C|NNN|20260121|09:55:09.866972|S|25|42.54|0|25
C|NNN|20260121|09:55:09.867035|S|25|42.54|0|25
C|NNN|20260121|10:17:00.526953|S|100|42.56|0|100
C|NNN|20260121|11:55:46.164798|S|5|42.3|0|5
C|NNN|20260121|11:55:46.164971|S|6|42.3|0|6
C|NNN|20260121|11:55:46.164985|S|6|42.3|0|6
C|NNN|20260121|13:05:31.463899|S|100|42.27|0|100
C|NNN|20260121|13:52:49.553655|S|25|42.37|0|25
C|NNN|20260121|14:59:30.304681|S|100|42.41|0|100
C|NNN|20260121|15:25:31.702064|S|150|42.55|0|150
C|NNN|20260121|15:25:31.702126|S|25|42.55|0|25
C|NNN|20260121|15:25:31.702213|S|25|42.55|0|25
C|NNN|20260121|15:25:31.702272|S|25|42.55|0|25
C|NNN|20260121|15:35:13.160669|S|100|42.61|0|100
C|NNN|20260121|15:45:39.219381|S|100|42.65|0|100
C|NNN|20260121|15:47:52.622351|S|147|42.67|0|147
C|NNN|20260121|15:48:11.949627|S|25|42.68|0|25
C|NNN|20260121|15:48:33.361464|S|100|42.7|0|100
C|NNN|20260121|15:49:49.496507|S|100|42.7|0|100
C|NNN|20260121|15:51:18.645729|S|100|42.7|0|100
C|NNN|20260121|15:53:45.308072|S|100|42.69|0|100
C|NNN|20260121|15:55:21.788788|S|100|42.71|0|100
C|NNN|20260121|15:56:27.592472|S|100|42.7|0|100
C|NNN|20260121|15:58:02.798008|S|50|42.72|0|50
C|NNN|20260121|15:58:39.731266|S|200|42.705|0|200
C|NNN|20260121|15:58:57.908359|S|100|42.71|0|100
C|NNN|20260121|15:59:53.831481|S|100|42.72|0|100
C|NNNN|20260121|12:27:13.938797|S|1|32.56|0|1
C|NNNN|20260121|12:27:17.013933|S|1|32.58|0|1
C|NNNN|20260121|12:28:40.986558|S|20|32.55|0|20
C|NNNN|20260121|12:29:47.661904|S|20|32.65|0|20
C|NNNN|20260121|12:30:21.653304|S|5|32.7|0|5
C|NNNN|20260121|12:45:02.661347|S|100|32.21|0|100
C|NNNN|20260121|12:45:48.355888|S|100|32.4|0|100
C|NNNN|20260121|14:16:14.271014|E|20|32.3|0|20
C|NNNN|20260121|14:16:23.885746|E|20|32.27|0|20
C|NNNN|20260121|14:47:16.145389|S|5|32.29|0|5
C|NNNN|20260121|15:03:51.873875|E|30|32.11|0|30
C|NNNN|20260121|15:03:51.881953|E|30|32.11|0|30
C|NNNN|20260121|15:04:41.910968|E|8|32.11|0|8
C|NNNN|20260121|15:04:41.911195|E|12|32.11|0|12
C|NNNN|20260121|15:05:07.267052|E|40|32.12|0|40
C|NNNN|20260121|15:05:08.913269|E|7|32.12|0|7
C|NNNN|20260121|15:05:08.913487|E|10|32.12|0|10
C|NNNN|20260121|15:05:08.913499|E|33|32.12|0|33
C|NNNN|20260121|15:05:42.218234|E|17|32.11|0|17
C|NNNN|20260121|15:13:20.205522|E|29|32.17|0|29
C|NNNN|20260121|15:14:40.062931|S|20|32.23|0|20
C|NNNN|20260121|15:16:36.164012|E|20|32.21|0|20
C|NNNN|20260121|15:16:36.169995|E|40|32.21|0|40
C|NNNN|20260121|15:16:57.400727|E|21|32.17|0|21
C|NNNN|20260121|15:16:57.401397|E|10|32.17|0|10
C|NNNN|20260121|15:16:57.401404|E|9|32.17|0|9
C|NNNN|20260121|15:16:57.403773|E|40|32.17|0|40
C|NNNN|20260121|15:27:38.407447|E|20|32.51|0|20
C|NNNN|20260121|15:27:38.407447|E|6|32.61|0|6
C|NNNN|20260121|15:28:25.664212|S|30|32.52|0|30
C|NNNN|20260121|15:28:25.664212|S|5|32.52|0|5
C|NNNN|20260121|15:28:25.664212|S|10|32.53|0|10
C|NNOV|20260121|11:57:02.898719|S|100|28.7|0|100
C|NNOX|20260121|09:37:30.323786|S|19|3.02|0|19
C|NNOX|20260121|09:41:39.509085|S|230|3.02|0|230
C|NNOX|20260121|09:48:10.661922|S|14|3.02|0|14
C|NNOX|20260121|10:05:01.181216|S|100|3|0|100
C|NNOX|20260121|10:05:36.147210|S|100|3|0|100
C|NNOX|20260121|10:06:25.330388|S|92|3|0|92
C|NNOX|20260121|10:06:25.330388|S|100|3|0|100
C|NNOX|20260121|10:06:25.451246|S|220|2.995|0|220
C|NNOX|20260121|10:06:25.451246|S|80|3|0|80
C|NNOX|20260121|10:07:38.332498|S|20|3|0|20
C|NNOX|20260121|10:07:38.332498|S|80|3|0|80
C|NNOX|20260121|10:07:38.332498|S|100|3|0|100
C|NNOX|20260121|10:11:42.414349|S|100|3|0|100
C|NNOX|20260121|10:19:58.970994|S|91|3.02|0|91
C|NNOX|20260121|10:20:59.767337|S|100|3.01|0|100
C|NNOX|20260121|10:30:19.255997|S|100|3.01|0|100
C|NNOX|20260121|10:36:29.055480|S|11|3.02|0|11
C|NNOX|20260121|10:40:00.200151|S|39|3.02|0|39
C|NNOX|20260121|10:48:59.123795|S|104|3.02|0|104
C|NNOX|20260121|10:49:09.618619|S|96|3.02|0|96
C|NNOX|20260121|10:49:09.618619|S|4|3.02|0|4
C|NNOX|20260121|11:11:50.540555|S|1|3.02|0|1
C|NNOX|20260121|11:12:05.242024|S|100|3.02|0|100
C|NNOX|20260121|11:12:23.992284|S|100|3.02|0|100
C|NNOX|20260121|11:24:06.193725|S|1|3|0|1
C|NNOX|20260121|11:24:11.373887|S|100|3|0|100
C|NNOX|20260121|11:31:29.715019|S|1|3.01|0|1
C|NNOX|20260121|11:32:26.749959|S|54|3.01|0|54
C|NNOX|20260121|11:47:28.828746|S|1|2.98|0|1
C|NNOX|20260121|11:50:28.847880|S|100|2.98|0|100
C|NNOX|20260121|11:50:28.856111|S|100|2.98|0|100
C|NNOX|20260121|11:53:55.719302|S|100|2.97|0|100
C|NNOX|20260121|12:00:05.618312|S|1|2.97|0|1
C|NNOX|20260121|12:00:15.162195|S|100|2.97|0|100
C|NNOX|20260121|12:29:04.336369|S|35|2.95|0|35
C|NNOX|20260121|12:31:33.511334|S|174|2.95|0|174
C|NNOX|20260121|12:31:33.511334|S|100|2.95|0|100
C|NNOX|20260121|12:34:23.495792|S|1|2.94|0|1
C|NNOX|20260121|12:34:23.495792|S|100|2.94|0|100
C|NNOX|20260121|12:38:24.662135|S|100|2.94|0|100
C|NNOX|20260121|12:38:36.429048|S|102|2.94|0|102
C|NNOX|20260121|12:54:01.377056|S|101|2.97|0|101
C|NNOX|20260121|13:21:14.287498|S|1|2.95|0|1
C|NNOX|20260121|13:21:19.172104|S|100|2.95|0|100
C|NNOX|20260121|13:31:36.870932|S|1|2.96|0|1
C|NNOX|20260121|13:37:31.660368|S|100|2.95|0|100
C|NNOX|20260121|13:58:40.268627|S|1|2.96|0|1
C|NNOX|20260121|13:58:40.268627|S|12|2.96|0|12
C|NNOX|20260121|14:10:07.019743|S|100|2.95|0|100
C|NNOX|20260121|14:11:20.432793|S|13|2.95|0|13
C|NNOX|20260121|14:11:20.432793|S|100|2.95|0|100
C|NNOX|20260121|14:25:22.375622|S|2200|2.95|0|2200
C|NNOX|20260121|14:27:45.046291|S|48|2.97|0|48
C|NNOX|20260121|14:28:08.390564|S|48|2.97|0|48
C|NNOX|20260121|14:28:09.586135|S|48|2.97|0|48
C|NNOX|20260121|14:29:05.619832|S|100|2.99|0|100
C|NNOX|20260121|14:32:10.085927|S|52|3.01|0|52
C|NNOX|20260121|14:54:51.532193|S|100|3.03|0|100
C|NNOX|20260121|15:02:00.325861|S|21|3.03|0|21
C|NNOX|20260121|15:07:05.391055|S|11|3.03|0|11
C|NNOX|20260121|15:07:05.391055|S|12|3.03|0|12
C|NNOX|20260121|15:08:32.979581|S|1|3.03|0|1
C|NNOX|20260121|15:08:32.979581|S|1|3.03|0|1
C|NNOX|20260121|15:08:32.979581|S|1|3.03|0|1
C|NNOX|20260121|15:13:06.497669|S|9|3.02|0|9
C|NNOX|20260121|15:18:34.353542|S|46|3.02|0|46
C|NNOX|20260121|15:18:34.353543|S|29|3.02|0|29
C|NNOX|20260121|15:19:55.423267|S|3|3.02|0|3
C|NNOX|20260121|15:19:55.423267|S|1|3.02|0|1
C|NNOX|20260121|15:19:55.423267|S|7|3.02|0|7
C|NNOX|20260121|15:20:16.265753|S|4|3.02|0|4
C|NNOX|20260121|15:20:52.250775|S|100|3.01|0|100
C|NNOX|20260121|15:20:53.145984|S|100|3.01|0|100
C|NNOX|20260121|15:24:16.552037|S|17|3.01|0|17
C|NNOX|20260121|15:24:16.552037|S|11|3.01|0|11
C|NNOX|20260121|15:24:16.552037|S|10|3.01|0|10
C|NNOX|20260121|15:24:16.552037|S|11|3.01|0|11
C|NNOX|20260121|15:28:31.757501|S|19|3|0|19
C|NNOX|20260121|15:29:53.745025|S|100|3|0|100
C|NNOX|20260121|15:30:18.930498|S|8|3|0|8
C|NNOX|20260121|15:30:18.930498|S|1|3|0|1
C|NNOX|20260121|15:30:18.930498|S|100|3|0|100
C|NNOX|20260121|15:30:18.930498|S|8|3|0|8
C|NNOX|20260121|15:33:19.083708|S|7|3|0|7
C|NNOX|20260121|15:33:19.083709|S|16|3|0|16
C|NNOX|20260121|15:33:19.083709|S|21|3|0|21
C|NNOX|20260121|15:33:19.083709|S|39|3|0|39
C|NNOX|20260121|15:33:34.701301|S|4|3|0|4
C|NNOX|20260121|15:35:05.026799|S|41|3|0|41
C|NNOX|20260121|15:35:05.026799|S|3|3|0|3
C|NNOX|20260121|15:35:53.573316|S|4|3.01|0|4
C|NNOX|20260121|15:35:53.573316|S|8|3.01|0|8
C|NNOX|20260121|15:35:53.573316|S|11|3.01|0|11
C|NNOX|20260121|15:35:53.573317|S|10|3.01|0|10
C|NNOX|20260121|15:37:49.802069|S|4|3|0|4
C|NNOX|20260121|15:39:51.874207|S|100|3|0|100
C|NNOX|20260121|15:40:31.014807|S|100|3|0|100
C|NNOX|20260121|15:40:58.075052|S|100|3|0|100
C|NNOX|20260121|15:41:12.061069|S|100|3|0|100
C|NNOX|20260121|15:44:27.763106|S|100|3.01|0|100
C|NNOX|20260121|15:45:22.581227|S|100|3|0|100
C|NNOX|20260121|15:45:41.202926|S|16|3|0|16
C|NNOX|20260121|15:46:32.813362|S|16|3|0|16
C|NNOX|20260121|15:50:21.483963|S|100|3|0|100
C|NNOX|20260121|15:50:21.862526|S|100|3|0|100
C|NNOX|20260121|15:50:21.873604|S|100|3|0|100
C|NNOX|20260121|15:50:21.883437|S|100|3|0|100
C|NNOX|20260121|15:50:21.892408|S|100|3|0|100
C|NNOX|20260121|15:50:21.900543|S|100|3|0|100
C|NNOX|20260121|15:50:22.606297|S|100|3|0|100
C|NNOX|20260121|15:50:30.125444|S|100|3|0|100
C|NNOX|20260121|15:50:30.125445|S|7|3|0|7
C|NNOX|20260121|15:50:30.570738|S|100|3|0|100
C|NNOX|20260121|15:50:31.824084|S|100|3|0|100
C|NNOX|20260121|15:50:32.703245|S|100|3|0|100
C|NNOX|20260121|15:50:57.444480|S|46|3|0|46
C|NNOX|20260121|15:51:00.318908|S|12|3|0|12
C|NNOX|20260121|15:51:40.634731|S|12|3|0|12
C|NNOX|20260121|15:51:40.634731|S|2|3|0|2
C|NNOX|20260121|15:51:40.634731|S|86|3|0|86
C|NNOX|20260121|15:51:50.946306|S|7|3|0|7
C|NNOX|20260121|15:51:53.968889|S|1|3|0|1
C|NNOX|20260121|15:52:03.014024|S|1|3|0|1
C|NNOX|20260121|15:52:04.554114|S|100|3|0|100
C|NNOX|20260121|15:52:17.347552|S|100|3|0|100
C|NNOX|20260121|15:53:24.805540|S|100|3|0|100
C|NNOX|20260121|15:54:33.096262|S|5|3|0|5
C|NNOX|20260121|15:55:08.217321|S|87|3|0|87
C|NNOX|20260121|15:55:08.235290|S|100|3|0|100
C|NNOX|20260121|15:57:41.045965|S|437|3|0|437
C|NNOX|20260121|15:57:41.046100|S|143|3|0|143
C|NNOX|20260121|15:59:00.036712|S|20|3.005|0|20
C|NNOX|20260121|15:59:19.926969|S|100|3.01|0|100
C|NNOX|20260121|15:59:19.927034|S|500|3.01|0|500
C|NNOX|20260121|15:59:47.434275|S|32|3.015|0|32
C|NNOX|20260121|15:59:52.286995|S|100|3.02|0|100
C|NNVC|20260121|09:33:43.691688|S|250|1.19|0|250
C|NNVC|20260121|09:33:43.693670|S|200|1.19|0|200
C|NOA|20260121|10:21:13.578462|S|25|15.11|0|25
C|NOA|20260121|10:21:13.578553|S|25|15.1|0|25
C|NOA|20260121|10:21:13.578627|S|25|15.1|0|25
C|NOA|20260121|12:26:45.208587|S|5|15.06|0|5
C|NOA|20260121|12:48:14.794792|S|9|15.1|0|9
C|NOA|20260121|14:00:52.150922|S|100|15.15|0|100
C|NOA|20260121|14:41:10.999661|S|100|15.27|0|100
C|NOA|20260121|15:35:28.024338|S|83|15.41|0|83
C|NOA|20260121|15:35:28.024508|S|17|15.41|0|17
C|NOAH|20260121|11:13:51.026314|S|100|11.48|0|100
C|NOBL|20260121|09:36:07.125043|S|4|109.01|0|4
C|NOBL|20260121|09:37:33.316775|S|100|109|0|100
C|NOBL|20260121|09:37:33.316775|S|100|109|0|100
C|NOBL|20260121|09:38:19.420724|S|100|108.96|0|100
C|NOBL|20260121|09:39:40.097266|S|100|108.99|0|100
C|NOBL|20260121|10:01:48.919572|S|100|108.93|0|100
C|NOBL|20260121|10:11:49.298034|S|32|108.88|0|32
C|NOBL|20260121|10:37:33.302001|S|100|108.94|0|100
C|NOBL|20260121|10:39:29.117593|S|100|108.96|0|100
C|NOBL|20260121|10:44:31.153521|S|57|108.94|0|57
C|NOBL|20260121|10:44:54.782104|S|33|108.95|0|33
C|NOBL|20260121|10:55:43.503161|S|100|108.94|0|100
C|NOBL|20260121|10:58:57.876927|S|100|108.95|0|100
C|NOBL|20260121|11:06:03.064049|S|73|108.89|0|73
C|NOBL|20260121|11:26:56.511150|S|38|108.9|0|38
C|NOBL|20260121|11:52:24.695509|S|90|108.95|0|90
C|NOBL|20260121|11:54:11.048330|S|100|108.96|0|100
C|NOBL|20260121|12:10:42.764340|S|90|108.81|0|90
C|NOBL|20260121|12:37:30.455111|S|100|108.83|0|100
C|NOBL|20260121|12:37:56.874619|S|90|108.82|0|90
C|NOBL|20260121|12:44:34.741999|S|100|108.86|0|100
C|NOBL|20260121|12:46:36.558663|S|39|108.85|0|39
C|NOBL|20260121|12:46:42.412166|S|100|108.84|0|100
C|NOBL|20260121|13:14:51.440124|S|75|108.92|0|75
C|NOBL|20260121|13:23:24.680664|S|100|108.95|0|100
C|NOBL|20260121|13:23:24.680855|S|10|108.95|0|10
C|NOBL|20260121|13:31:04.116713|S|90|109.05|0|90
C|NOBL|20260121|13:48:55.042411|S|100|109.07|0|100
C|NOBL|20260121|13:48:55.042505|S|20|109.07|0|20
C|NOBL|20260121|13:48:55.133750|S|100|109.06|0|100
C|NOBL|20260121|13:59:17.657590|S|100|108.91|0|100
C|NOBL|20260121|14:00:33.969307|S|100|108.93|0|100
C|NOBL|20260121|14:26:13.086167|S|80|109.015|0|80
C|NOBL|20260121|14:27:41.994168|S|100|109.21|0|100
C|NOBL|20260121|14:27:43.229092|S|100|109.24|0|100
C|NOBL|20260121|14:27:43.230068|S|100|109.24|0|100
C|NOBL|20260121|14:27:43.560016|S|12|109.25|0|12
C|NOBL|20260121|14:27:43.560219|S|22|109.25|0|22
C|NOBL|20260121|14:27:46.023925|S|83|109.24|0|83
C|NOBL|20260121|14:29:12.936571|S|100|109.42|0|100
C|NOBL|20260121|14:29:19.099402|S|100|109.44|0|100
C|NOBL|20260121|14:29:21.292304|S|100|109.44|0|100
C|NOBL|20260121|14:32:11.423077|S|100|109.49|0|100
C|NOBL|20260121|14:34:35.949762|S|100|109.5|0|100
C|NOBL|20260121|14:39:38.997357|S|100|109.65|0|100
C|NOBL|20260121|14:40:54.001418|S|29|109.64|0|29
C|NOBL|20260121|14:41:35.631912|S|100|109.58|0|100
C|NOBL|20260121|14:42:17.858771|S|100|109.66|0|100
C|NOBL|20260121|14:43:04.765501|S|100|109.76|0|100
C|NOBL|20260121|14:43:59.026795|S|100|109.8|0|100
C|NOBL|20260121|14:44:03.749750|S|20|109.83|0|20
C|NOBL|20260121|14:44:13.556522|S|100|109.82|0|100
C|NOBL|20260121|14:45:20.314054|S|120|109.77|0|120
C|NOBL|20260121|14:45:28.121600|S|63|109.74|0|63
C|NOBL|20260121|14:46:43.892298|S|100|109.69|0|100
C|NOBL|20260121|14:46:51.899960|S|100|109.7|0|100
C|NOBL|20260121|14:47:31.879367|S|100|109.69|0|100
C|NOBL|20260121|14:49:39.660998|S|100|109.72|0|100
C|NOBL|20260121|14:54:31.907203|S|100|109.57|0|100
C|NOBL|20260121|14:56:08.764326|S|100|109.51|0|100
C|NOBL|20260121|14:58:42.239497|S|100|109.58|0|100
C|NOBL|20260121|15:00:22.371598|S|100|109.62|0|100
C|NOBL|20260121|15:01:07.578837|S|80|109.58|0|80
C|NOBL|20260121|15:02:42.538290|S|100|109.59|0|100
C|NOBL|20260121|15:05:00.821764|S|100|109.55|0|100
C|NOBL|20260121|15:08:15.194791|S|100|109.54|0|100
C|NOBL|20260121|15:17:19.133043|S|100|109.46|0|100
C|NOBL|20260121|15:20:14.583214|S|95|109.49|0|95
C|NOBL|20260121|15:22:15.446589|S|100|109.44|0|100
C|NOBL|20260121|15:24:43.991690|S|310|109.42|0|310
C|NOBL|20260121|15:28:39.857703|S|160|109.45|0|160
C|NOBL|20260121|15:33:49.158210|S|42|109.49|0|42
C|NOBL|20260121|15:34:59.943801|S|6|109.5|0|6
C|NOBL|20260121|15:37:31.229976|S|340|109.58|0|340
C|NOBL|20260121|15:43:05.801724|S|400|109.58|0|400
C|NOBL|20260121|15:50:19.611294|S|1|109.61|0|1
C|NOBL|20260121|15:50:54.078050|S|190|109.61|0|190
C|NOBL|20260121|15:51:57.373637|S|190|109.58|0|190
C|NOBL|20260121|15:52:49.012467|S|1|109.6|0|1
C|NOBL|20260121|15:58:31.058230|S|1|109.6|0|1
C|NOBL|20260121|15:58:55.049996|S|22|109.61|0|22
C|NOBL|20260121|15:59:45.006063|S|100|109.645|0|100
C|NOBL|20260121|15:59:45.006554|S|100|109.645|0|100
C|NOBL|20260121|15:59:48.800591|S|100|109.655|0|100
C|NOBL|20260121|15:59:54.734357|S|100|109.62|0|100
C|NOC|20260121|09:47:21.826474|S|1|661.83|0|1
C|NOC|20260121|10:10:43.967423|S|83|665.68|0|83
C|NOC|20260121|11:13:49.009826|S|10|663.65|0|10
C|NOC|20260121|11:17:49.562144|S|2|663.24|0|2
C|NOC|20260121|11:17:57.191985|S|2|663.24|0|2
C|NOC|20260121|11:21:03.197446|S|12|661.33|0|12
C|NOC|20260121|11:21:03.198127|S|16|661.34|0|16
C|NOC|20260121|11:22:21.814403|S|7|661.51|0|7
C|NOC|20260121|11:49:56.371210|S|50|659.62|0|50
C|NOC|20260121|11:49:56.371210|S|25|659.61|0|25
C|NOC|20260121|11:49:56.371211|S|12|659.49|0|12
C|NOC|20260121|11:49:56.371211|S|10|659.49|0|10
C|NOC|20260121|11:55:11.929765|S|25|660.62|0|25
C|NOC|20260121|11:55:11.929840|S|25|660.62|0|25
C|NOC|20260121|11:55:11.929906|S|25|660.62|0|25
C|NOC|20260121|13:02:34.679815|S|40|658.08|0|40
C|NOC|20260121|13:16:01.704871|S|13|659.61|0|13
C|NOC|20260121|13:16:03.861823|S|60|659.72|0|60
C|NOC|20260121|13:28:33.748949|S|4|661.68|0|4
C|NOC|20260121|13:29:26.987356|S|4|662.05|0|4
C|NOC|20260121|13:29:47.885709|S|4|661.99|0|4
C|NOC|20260121|13:29:47.927853|S|27|661.41|0|27
C|NOC|20260121|13:29:47.927853|S|25|661.46|0|25
C|NOC|20260121|13:33:17.291983|S|25|661.44|0|25
C|NOC|20260121|13:33:17.329546|S|25|661.44|0|25
C|NOC|20260121|14:13:21.496184|S|1|661.84|0|1
C|NOC|20260121|14:25:09.541630|S|1|661.58|0|1
C|NOC|20260121|14:25:09.542913|S|3|661.58|0|3
C|NOC|20260121|14:31:16.300903|S|4|662.51|0|4
C|NOC|20260121|14:37:40.222522|S|4|661.39|0|4
C|NOC|20260121|14:48:03.879522|S|4|661.59|0|4
C|NOC|20260121|14:48:07.113480|S|4|661.61|0|4
C|NOC|20260121|14:48:09.992710|S|4|661.61|0|4
C|NOC|20260121|14:48:12.811813|S|4|661.61|0|4
C|NOC|20260121|14:48:16.080810|S|4|661.68|0|4
C|NOC|20260121|14:48:19.010470|S|4|661.68|0|4
C|NOC|20260121|14:50:53.474727|S|2|663.42|0|2
C|NOC|20260121|14:51:17.895422|S|1|663.18|0|1
C|NOC|20260121|14:51:17.895422|S|3|663.18|0|3
C|NOC|20260121|14:56:29.961164|S|25|662.29|0|25
C|NOC|20260121|14:59:55.403598|S|3|663.2|0|3
C|NOC|20260121|15:11:21.198775|S|5|661.23|0|5
C|NOC|20260121|15:30:52.752056|S|1|661.58|0|1
C|NOC|20260121|15:30:52.752135|S|25|661.58|0|25
C|NOC|20260121|15:30:52.752154|S|1|661.58|0|1
C|NOC|20260121|15:30:52.752182|S|1|661.58|0|1
C|NOC|20260121|15:33:18.415797|S|1|661.57|0|1
C|NOC|20260121|15:38:03.276527|S|1|662.35|0|1
C|NOC|20260121|15:50:41.547794|S|25|662.72|0|25
C|NOC|20260121|15:52:29.131997|S|20|661.83|0|20
C|NOC|20260121|15:59:39.567376|S|9|663.51|0|9
C|NOC|20260121|15:59:48.575309|S|56|663.855|0|56
C|NOC|20260121|15:59:48.575727|S|75|663.78|0|75
C|NOC|20260121|15:59:48.575758|S|20|663.78|0|20
C|NOC|20260121|15:59:48.575779|S|5|663.78|0|5
C|NOC|20260121|15:59:48.575779|S|20|663.76|0|20
C|NOC|20260121|15:59:48.575905|S|25|663.76|0|25
C|NOC|20260121|15:59:52.791830|S|40|664.24|0|40
C|NOC|20260121|15:59:53.443528|S|40|664.24|0|40
C|NOG|20260121|09:31:37.111685|S|10|22.94|0|10
C|NOG|20260121|09:31:57.004417|S|25|23.01|0|25
C|NOG|20260121|09:32:01.671726|S|25|23.01|0|25
C|NOG|20260121|09:35:51.432376|S|25|23.34|0|25
C|NOG|20260121|09:35:53.599243|S|25|23.35|0|25
C|NOG|20260121|09:38:48.097225|S|51|23.36|0|51
C|NOG|20260121|09:42:10.448035|S|25|23.38|0|25
C|NOG|20260121|09:46:06.728779|S|8|23.21|0|8
C|NOG|20260121|09:47:54.940366|S|8|23.205|0|8
C|NOG|20260121|09:47:54.940787|S|8|23.205|0|8
C|NOG|20260121|09:47:54.948451|S|16|23.205|0|16
C|NOG|20260121|09:47:55.067654|S|15|23.205|0|15
C|NOG|20260121|09:47:57.044302|S|10|23.205|0|10
C|NOG|20260121|09:47:58.421300|S|10|23.205|0|10
C|NOG|20260121|09:47:58.880056|S|10|23.17|0|10
C|NOG|20260121|09:47:59.535632|S|10|23.17|0|10
C|NOG|20260121|09:47:59.839583|S|10|23.17|0|10
C|NOG|20260121|09:48:00.141581|S|10|23.205|0|10
C|NOG|20260121|09:48:01.107512|S|20|23.17|0|20
C|NOG|20260121|09:48:03.059373|S|20|23.17|0|20
C|NOG|20260121|09:48:08.028332|S|20|23.17|0|20
C|NOG|20260121|09:48:09.456333|S|10|23.205|0|10
C|NOG|20260121|09:48:16.398669|S|100|23.19|0|100
C|NOG|20260121|09:48:16.399926|S|29|23.18|0|29
C|NOG|20260121|09:58:25.636411|S|25|23.13|0|25
C|NOG|20260121|10:05:11.410161|S|25|23.135|0|25
C|NOG|20260121|10:09:14.071139|S|25|23.115|0|25
C|NOG|20260121|10:13:19.604461|S|25|23.14|0|25
C|NOG|20260121|10:18:22.036425|S|25|23.27|0|25
C|NOG|20260121|10:18:22.036497|S|25|23.27|0|25
C|NOG|20260121|10:57:24.066273|S|25|23.19|0|25
C|NOG|20260121|11:08:47.508356|S|27|23.17|0|27
C|NOG|20260121|11:08:47.522749|S|27|23.17|0|27
C|NOG|20260121|11:08:47.587881|S|27|23.17|0|27
C|NOG|20260121|11:08:47.589055|S|17|23.17|0|17
C|NOG|20260121|11:08:48.709025|S|11|23.17|0|11
C|NOG|20260121|11:27:18.318220|S|25|23.17|0|25
C|NOG|20260121|11:32:43.343017|S|25|23.14|0|25
C|NOG|20260121|11:38:05.705531|S|10|23.09|0|10
C|NOG|20260121|11:38:06.011031|S|10|23.09|0|10
C|NOG|20260121|11:38:06.437557|S|10|23.09|0|10
C|NOG|20260121|11:38:07.794329|S|10|23.09|0|10
C|NOG|20260121|11:38:08.099658|S|10|23.09|0|10
C|NOG|20260121|11:38:08.537693|S|10|23.09|0|10
C|NOG|20260121|11:38:09.570461|S|10|23.09|0|10
C|NOG|20260121|11:38:12.555921|S|10|23.09|0|10
C|NOG|20260121|11:58:50.652680|S|25|22.885|0|25
C|NOG|20260121|12:00:25.914566|S|25|22.89|0|25
C|NOG|20260121|12:00:25.914673|S|25|22.89|0|25
C|NOG|20260121|12:00:25.914770|S|25|22.89|0|25
C|NOG|20260121|12:00:25.914833|S|25|22.89|0|25
C|NOG|20260121|12:00:25.914901|S|10|22.89|0|10
C|NOG|20260121|12:00:28.158550|S|7|22.9|0|7
C|NOG|20260121|12:00:38.787039|S|13|22.9|0|13
C|NOG|20260121|12:05:12.220535|S|25|22.955|0|25
C|NOG|20260121|12:05:12.220598|S|25|22.955|0|25
C|NOG|20260121|12:05:12.220660|S|25|22.955|0|25
C|NOG|20260121|12:05:12.220723|S|25|22.955|0|25
C|NOG|20260121|12:05:15.610925|S|25|22.955|0|25
C|NOG|20260121|12:05:15.610991|S|25|22.955|0|25
C|NOG|20260121|12:05:15.611057|S|10|22.955|0|10
C|NOG|20260121|12:46:30.645020|S|100|23.06|0|100
C|NOG|20260121|12:53:57.352683|S|10|23.13|0|10
C|NOG|20260121|12:58:16.465140|S|100|23.25|0|100
C|NOG|20260121|13:01:35.105826|S|246|23.31|0|246
C|NOG|20260121|13:04:37.254591|S|100|23.29|0|100
C|NOG|20260121|14:02:53.591324|S|7|23.3|0|7
C|NOG|20260121|14:35:37.939073|S|87|23.315|0|87
C|NOG|20260121|14:35:37.939134|S|25|23.315|0|25
C|NOG|20260121|14:35:38.220240|S|25|23.26|0|25
C|NOG|20260121|14:35:38.531377|S|88|23.24|0|88
C|NOG|20260121|14:35:38.588413|S|25|23.23|0|25
C|NOG|20260121|14:35:38.588568|S|25|23.23|0|25
C|NOG|20260121|14:35:38.588738|S|25|23.23|0|25
C|NOG|20260121|14:35:38.594417|S|25|23.21|0|25
C|NOG|20260121|14:35:38.594630|S|25|23.21|0|25
C|NOG|20260121|14:35:38.594756|S|25|23.21|0|25
C|NOG|20260121|14:35:38.786087|S|25|23.22|0|25
C|NOG|20260121|14:35:38.786176|S|25|23.22|0|25
C|NOG|20260121|14:35:38.786364|S|25|23.22|0|25
C|NOG|20260121|14:35:38.819879|S|25|23.23|0|25
C|NOG|20260121|14:35:38.819951|S|25|23.23|0|25
C|NOG|20260121|14:35:38.820010|S|25|23.23|0|25
C|NOG|20260121|14:35:39.099081|S|4|23.28|0|4
C|NOG|20260121|14:45:27.716116|S|25|23.15|0|25
C|NOG|20260121|14:45:29.304555|S|25|23.13|0|25
C|NOG|20260121|14:45:29.304625|S|25|23.13|0|25
C|NOG|20260121|14:45:29.304699|S|25|23.13|0|25
C|NOG|20260121|14:45:29.304764|S|25|23.13|0|25
C|NOG|20260121|14:50:52.674863|S|7|23.27|0|7
C|NOG|20260121|14:50:55.297681|S|100|23.26|0|100
C|NOG|20260121|14:55:35.568325|S|136|23.21|0|136
C|NOG|20260121|14:56:20.038672|S|113|23.26|0|113
C|NOG|20260121|14:56:20.038680|S|71|23.26|0|71
C|NOG|20260121|14:56:50.855851|S|137|23.24|0|137
C|NOG|20260121|14:57:44.560140|S|173|23.27|0|173
C|NOG|20260121|15:15:43.336425|S|4|23.27|0|4
C|NOG|20260121|15:59:00.252738|S|82|23.51|0|82
C|NOG|20260121|15:59:35.878172|S|100|23.52|0|100
C|NOG|20260121|15:59:48.293723|S|19|23.525|0|19
C|NOG|20260121|15:59:48.549300|S|100|23.525|0|100
C|NOK|20260121|09:45:29.984476|S|500|6.38|0|500
C|NOK|20260121|09:50:27.295508|S|21|6.41|0|21
C|NOK|20260121|09:52:10.005804|S|100|6.41|0|100
C|NOK|20260121|09:54:01.591035|S|8|6.41|0|8
C|NOK|20260121|09:55:58.213801|S|80|6.39|0|80
C|NOK|20260121|09:56:02.340989|S|880|6.39|0|880
C|NOK|20260121|09:56:21.156751|S|522|6.39|0|522
C|NOK|20260121|09:56:21.883514|S|903|6.39|0|903
C|NOK|20260121|09:57:15.193776|S|500|6.38|0|500
C|NOK|20260121|09:58:41.337561|S|100|6.38|0|100
C|NOK|20260121|10:00:16.697888|S|23|6.375|0|23
C|NOK|20260121|10:00:37.716540|S|23|6.375|0|23
C|NOK|20260121|10:00:51.495338|S|18|6.375|0|18
C|NOK|20260121|10:04:05.994907|S|42|6.38|0|42
C|NOK|20260121|10:05:47.024741|S|100|6.37|0|100
C|NOK|20260121|10:05:47.630584|S|800|6.37|0|800
C|NOK|20260121|10:13:30.220287|S|100|6.38|0|100
C|NOK|20260121|10:15:40.318935|S|50|6.375|0|50
C|NOK|20260121|10:21:09.431721|S|100|6.39|0|100
C|NOK|20260121|10:30:28.189829|S|200|6.395|0|200
C|NOK|20260121|10:30:28.189829|S|100|6.395|0|100
C|NOK|20260121|10:32:30.269321|S|100|6.405|0|100
C|NOK|20260121|10:43:56.990381|S|36|6.42|0|36
C|NOK|20260121|10:50:05.431594|S|20|6.44|0|20
C|NOK|20260121|10:50:05.431594|S|40|6.44|0|40
C|NOK|20260121|10:50:05.431595|S|41|6.44|0|41
C|NOK|20260121|10:50:05.431660|S|100|6.44|0|100
C|NOK|20260121|10:59:34.428963|S|100|6.43|0|100
C|NOK|20260121|10:59:34.428964|S|200|6.43|0|200
C|NOK|20260121|10:59:41.028782|S|149|6.43|0|149
C|NOK|20260121|11:00:49.058314|S|800|6.43|0|800
C|NOK|20260121|11:02:38.366474|S|4|6.42|0|4
C|NOK|20260121|11:02:38.366474|S|2590|6.42|0|2590
C|NOK|20260121|11:02:38.366474|S|6|6.42|0|6
C|NOK|20260121|11:05:11.972639|S|600|6.43|0|600
C|NOK|20260121|11:05:28.469795|S|100|6.42|0|100
C|NOK|20260121|11:09:20.402138|S|24|6.43|0|24
C|NOK|20260121|11:09:20.402138|S|100|6.43|0|100
C|NOK|20260121|11:11:23.167442|S|80|6.44|0|80
C|NOK|20260121|11:13:54.862778|S|100|6.43|0|100
C|NOK|20260121|11:13:54.862902|S|98|6.43|0|98
C|NOK|20260121|11:13:54.862902|S|100|6.43|0|100
C|NOK|20260121|11:14:52.653998|S|100|6.44|0|100
C|NOK|20260121|11:17:18.166257|S|100|6.44|0|100
C|NOK|20260121|11:17:18.166258|S|300|6.44|0|300
C|NOK|20260121|11:20:20.286035|S|1|6.44|0|1
C|NOK|20260121|11:43:57.445190|S|8|6.41|0|8
C|NOK|20260121|11:56:07.212891|S|2106|6.38|0|2106
C|NOK|20260121|11:56:07.274743|S|900|6.38|0|900
C|NOK|20260121|11:56:07.276208|S|900|6.38|0|900
C|NOK|20260121|12:17:40.979916|S|100|6.36|0|100
C|NOK|20260121|12:23:48.186906|S|15|6.36|0|15
C|NOK|20260121|12:23:48.186906|S|35|6.36|0|35
C|NOK|20260121|12:26:09.465053|S|10|6.36|0|10
C|NOK|20260121|12:30:02.074439|S|10|6.35|0|10
C|NOK|20260121|12:36:07.976816|S|1400|6.34|0|1400
C|NOK|20260121|12:36:15.942417|S|644|6.35|0|644
C|NOK|20260121|12:42:22.351134|S|11|6.35|0|11
C|NOK|20260121|12:47:36.643085|S|160|6.34|0|160
C|NOK|20260121|12:50:31.504441|S|100|6.35|0|100
C|NOK|20260121|12:50:40.241765|S|800|6.35|0|800
C|NOK|20260121|12:50:42.377464|S|240|6.35|0|240
C|NOK|20260121|12:50:45.431724|S|400|6.35|0|400
C|NOK|20260121|12:50:45.431855|S|100|6.35|0|100
C|NOK|20260121|12:50:48.493659|S|100|6.35|0|100
C|NOK|20260121|12:50:53.616287|S|200|6.35|0|200
C|NOK|20260121|12:57:50.862818|S|100|6.37|0|100
C|NOK|20260121|13:00:00.034872|S|100|6.37|0|100
C|NOK|20260121|13:02:41.123294|S|105|6.34|0|105
C|NOK|20260121|13:03:51.619792|S|100|6.33|0|100
C|NOK|20260121|13:04:03.240094|S|154|6.33|0|154
C|NOK|20260121|13:05:01.706036|S|500|6.325|0|500
C|NOK|20260121|13:07:19.282328|S|100|6.335|0|100
C|NOK|20260121|13:07:19.282329|S|200|6.335|0|200
C|NOK|20260121|13:08:38.669928|S|400|6.33|0|400
C|NOK|20260121|13:10:28.552955|S|100|6.335|0|100
C|NOK|20260121|13:16:58.895583|S|7|6.335|0|7
C|NOK|20260121|13:18:31.534748|S|7|6.335|0|7
C|NOK|20260121|13:20:57.216279|S|600|6.325|0|600
C|NOK|20260121|13:21:01.596469|S|250|6.325|0|250
C|NOK|20260121|13:21:01.596534|S|250|6.325|0|250
C|NOK|20260121|13:24:57.131071|S|179|6.33|0|179
C|NOK|20260121|13:29:14.190995|S|600|6.335|0|600
C|NOK|20260121|13:29:14.190996|S|100|6.335|0|100
C|NOK|20260121|13:29:14.190996|S|100|6.335|0|100
C|NOK|20260121|13:29:14.190996|S|200|6.335|0|200
C|NOK|20260121|13:29:14.190997|S|200|6.335|0|200
C|NOK|20260121|13:29:47.558434|S|7|6.335|0|7
C|NOK|20260121|13:29:48.714141|S|2|6.335|0|2
C|NOK|20260121|13:29:54.904115|S|99|6.335|0|99
C|NOK|20260121|13:32:54.061204|S|100|6.335|0|100
C|NOK|20260121|13:32:54.061204|S|192|6.335|0|192
C|NOK|20260121|13:32:54.061204|S|100|6.335|0|100
C|NOK|20260121|13:32:54.061204|S|91|6.335|0|91
C|NOK|20260121|13:32:54.061295|S|9|6.335|0|9
C|NOK|20260121|13:32:54.061295|S|100|6.335|0|100
C|NOK|20260121|13:32:54.061296|S|100|6.335|0|100
C|NOK|20260121|13:32:56.871545|S|179|6.335|0|179
C|NOK|20260121|13:32:56.871611|S|21|6.335|0|21
C|NOK|20260121|13:37:04.553780|S|25|6.33|0|25
C|NOK|20260121|13:37:04.553781|S|3|6.33|0|3
C|NOK|20260121|13:37:04.553781|S|20|6.33|0|20
C|NOK|20260121|13:37:04.553781|S|20|6.33|0|20
C|NOK|20260121|13:37:32.444796|S|400|6.34|0|400
C|NOK|20260121|13:41:21.742690|S|11|6.34|0|11
C|NOK|20260121|13:45:25.614205|S|10|6.35|0|10
C|NOK|20260121|13:45:43.504691|S|20|6.34|0|20
C|NOK|20260121|13:45:43.504691|S|118|6.34|0|118
C|NOK|20260121|13:45:43.504771|S|162|6.34|0|162
C|NOK|20260121|13:45:47.883701|S|50|6.34|0|50
C|NOK|20260121|13:50:25.554458|S|20|6.35|0|20
C|NOK|20260121|13:54:05.713302|S|15|6.35|0|15
C|NOK|20260121|13:54:05.713302|S|1|6.35|0|1
C|NOK|20260121|13:55:08.808084|S|300|6.35|0|300
C|NOK|20260121|13:59:12.480458|S|10|6.36|0|10
C|NOK|20260121|13:59:48.896680|S|10|6.36|0|10
C|NOK|20260121|14:03:37.112392|S|100|6.35|0|100
C|NOK|20260121|14:03:37.112392|S|22|6.35|0|22
C|NOK|20260121|14:03:37.112393|S|100|6.35|0|100
C|NOK|20260121|14:03:37.112393|S|100|6.35|0|100
C|NOK|20260121|14:03:37.112393|S|200|6.35|0|200
C|NOK|20260121|14:03:37.114028|S|15|6.35|0|15
C|NOK|20260121|14:04:50.122705|S|300|6.35|0|300
C|NOK|20260121|14:06:43.304838|S|24|6.34|0|24
C|NOK|20260121|14:06:43.304839|S|51|6.34|0|51
C|NOK|20260121|14:06:43.304839|S|100|6.34|0|100
C|NOK|20260121|14:06:43.304839|S|100|6.34|0|100
C|NOK|20260121|14:06:43.304839|S|100|6.34|0|100
C|NOK|20260121|14:14:34.384729|S|49|6.34|0|49
C|NOK|20260121|14:15:47.098898|S|10|6.345|0|10
C|NOK|20260121|14:16:41.794237|S|10|6.345|0|10
C|NOK|20260121|14:17:14.001609|S|100|6.34|0|100
C|NOK|20260121|14:18:16.174807|S|10|6.35|0|10
C|NOK|20260121|14:23:28.337898|S|8|6.34|0|8
C|NOK|20260121|14:26:29.609558|S|100|6.36|0|100
C|NOK|20260121|14:27:39.360009|S|200|6.36|0|200
C|NOK|20260121|14:27:39.393039|S|1400|6.36|0|1400
C|NOK|20260121|14:27:41.129265|S|48|6.37|0|48
C|NOK|20260121|14:28:02.039489|S|100|6.37|0|100
C|NOK|20260121|14:33:12.705764|S|24|6.39|0|24
C|NOK|20260121|14:38:35.667288|S|130|6.41|0|130
C|NOK|20260121|14:38:35.667288|S|225|6.41|0|225
C|NOK|20260121|14:38:35.667288|S|162|6.41|0|162
C|NOK|20260121|14:38:35.667289|S|110|6.41|0|110
C|NOK|20260121|14:40:14.014939|S|140|6.41|0|140
C|NOK|20260121|14:41:32.853575|S|1|6.42|0|1
C|NOK|20260121|14:50:52.592085|S|100|6.44|0|100
C|NOK|20260121|14:50:52.592146|S|59|6.44|0|59
C|NOK|20260121|14:51:23.216219|S|100|6.43|0|100
C|NOK|20260121|14:51:49.115286|S|54|6.43|0|54
C|NOK|20260121|14:52:14.139315|S|22|6.44|0|22
C|NOK|20260121|14:55:54.661815|S|52|6.44|0|52
C|NOK|20260121|14:56:44.156984|S|25|6.455|0|25
C|NOK|20260121|15:03:30.517171|S|800|6.455|0|800
C|NOK|20260121|15:03:30.517171|S|100|6.455|0|100
C|NOK|20260121|15:05:30.338897|S|200|6.455|0|200
C|NOK|20260121|15:05:30.338968|S|100|6.455|0|100
C|NOK|20260121|15:05:30.338968|S|100|6.455|0|100
C|NOK|20260121|15:08:06.207161|S|100|6.45|0|100
C|NOK|20260121|15:08:30.252924|S|100|6.445|0|100
C|NOK|20260121|15:09:49.307685|S|1|6.445|0|1
C|NOK|20260121|15:09:49.307753|S|99|6.445|0|99
C|NOK|20260121|15:10:05.824601|S|1|6.45|0|1
C|NOK|20260121|15:10:19.849159|S|1|6.45|0|1
C|NOK|20260121|15:10:34.534759|S|1|6.45|0|1
C|NOK|20260121|15:13:08.954330|S|1|6.445|0|1
C|NOK|20260121|15:13:19.022571|S|1|6.445|0|1
C|NOK|20260121|15:13:19.022571|S|99|6.445|0|99
C|NOK|20260121|15:13:35.089407|S|1|6.445|0|1
C|NOK|20260121|15:18:42.245478|S|100|6.43|0|100
C|NOK|20260121|15:18:42.245478|S|300|6.43|0|300
C|NOK|20260121|15:18:42.245478|S|100|6.43|0|100
C|NOK|20260121|15:29:48.063502|S|41|6.425|0|41
C|NOK|20260121|15:30:22.693448|S|259|6.42|0|259
C|NOK|20260121|15:30:22.693449|S|100|6.42|0|100
C|NOK|20260121|15:30:22.693449|S|100|6.42|0|100
C|NOK|20260121|15:30:22.693449|S|100|6.42|0|100
C|NOK|20260121|15:30:22.693450|S|100|6.42|0|100
C|NOK|20260121|15:30:22.693451|S|200|6.42|0|200
C|NOK|20260121|15:30:22.693451|S|100|6.42|0|100
C|NOK|20260121|15:33:49.599290|S|100|6.425|0|100
C|NOK|20260121|15:33:49.599291|S|100|6.425|0|100
C|NOK|20260121|15:38:43.055207|S|100|6.425|0|100
C|NOK|20260121|15:47:43.379270|S|100|6.43|0|100
C|NOK|20260121|15:50:07.084122|S|100|6.42|0|100
C|NOK|20260121|15:50:07.084122|S|57|6.42|0|57
C|NOK|20260121|15:51:51.254698|S|2700|6.42|0|2700
C|NOK|20260121|15:55:36.062639|S|300|6.435|0|300
C|NOK|20260121|15:55:36.062701|S|300|6.44|0|300
C|NOK|20260121|15:58:22.350056|S|100|6.44|0|100
C|NOK|20260121|15:58:22.351083|S|100|6.44|0|100
C|NOK|20260121|15:58:22.353468|S|100|6.44|0|100
C|NOK|20260121|15:58:24.443881|S|100|6.44|0|100
C|NOK|20260121|15:58:30.573524|S|7|6.435|0|7
C|NOK|20260121|15:58:54.461841|S|100|6.44|0|100
C|NOK|20260121|15:59:07.285970|S|507|6.435|0|507
C|NOK|20260121|15:59:18.760655|S|200|6.44|0|200
C|NOK|20260121|15:59:48.898805|S|5|6.43|0|5
C|NOK|20260121|15:59:49.223692|S|38|6.43|0|38
C|NOK|20260121|15:59:49.280192|S|5|6.43|0|5
C|NOK|20260121|15:59:50.157858|S|92|6.43|0|92
C|NOK|20260121|15:59:50.362462|S|64|6.44|0|64
C|NOK|20260121|15:59:51.336919|S|21|6.43|0|21
C|NOK|20260121|15:59:56.414099|S|34|6.43|0|34
C|NOK|20260121|15:59:57.328580|S|931|6.43|0|931
C|NOK|20260121|15:59:57.328581|S|2569|6.43|0|2569
C|NOMA|20260121|13:09:17.670633|S|1|4.53|0|1
C|NOMA|20260121|13:10:03.767298|S|1|4.56|0|1
C|NOMA|20260121|13:10:18.169767|S|1|4.54|0|1
C|NOMA|20260121|13:10:28.876186|S|1|4.56|0|1
C|NOMA|20260121|13:10:52.294086|S|1|4.54|0|1
C|NOMA|20260121|13:11:12.041276|S|1|4.53|0|1
C|NOMA|20260121|13:11:31.191579|S|1|4.53|0|1
C|NOMA|20260121|13:11:36.194540|S|1|4.53|0|1
C|NOMA|20260121|13:12:13.353441|S|1|4.55|0|1
C|NOMA|20260121|13:12:13.391193|S|1|4.54|0|1
C|NOMD|20260121|09:47:13.524220|S|200|11.96|0|200
C|NOMD|20260121|10:34:31.250852|S|100|11.885|0|100
C|NOMD|20260121|11:04:21.898556|S|200|11.84|0|200
C|NOMD|20260121|11:04:25.403101|S|1|11.85|0|1
C|NOMD|20260121|11:07:52.834628|S|126|11.845|0|126
C|NOMD|20260121|11:09:34.622913|S|100|11.845|0|100
C|NOMD|20260121|11:35:53.730861|S|126|11.815|0|126
C|NOMD|20260121|11:35:53.730927|S|150|11.815|0|150
C|NOMD|20260121|11:35:53.730938|S|24|11.815|0|24
C|NOMD|20260121|11:35:53.731224|S|200|11.81|0|200
C|NOMD|20260121|11:35:53.731226|S|100|11.815|0|100
C|NOMD|20260121|12:08:52.768018|S|100|11.785|0|100
C|NOMD|20260121|12:19:43.946555|S|52|11.78|0|52
C|NOMD|20260121|13:04:51.349976|S|100|11.805|0|100
C|NOMD|20260121|13:56:42.219525|S|24|11.83|0|24
C|NOMD|20260121|14:14:10.808363|S|100|11.79|0|100
C|NOMD|20260121|14:18:26.213041|S|100|11.77|0|100
C|NOMD|20260121|14:27:46.446218|S|81|11.795|0|81
C|NOMD|20260121|14:36:39.105903|S|3|11.78|0|3
C|NOMD|20260121|14:58:00.237979|S|100|11.77|0|100
C|NOMD|20260121|14:58:38.274423|S|20|11.77|0|20
C|NOMD|20260121|15:02:14.299035|S|5|11.77|0|5
C|NOMD|20260121|15:09:07.494482|S|1|11.76|0|1
C|NOMD|20260121|15:14:43.485233|S|24|11.78|0|24
C|NOMD|20260121|15:15:05.218403|S|1|11.77|0|1
C|NOMD|20260121|15:17:04.395257|S|8|11.75|0|8
C|NOMD|20260121|15:22:19.164022|S|95|11.77|0|95
C|NOMD|20260121|15:24:17.187972|S|100|11.76|0|100
C|NOMD|20260121|15:24:17.188729|S|100|11.76|0|100
C|NOMD|20260121|15:26:14.131566|S|100|11.765|0|100
C|NOMD|20260121|15:27:28.710830|S|100|11.77|0|100
C|NOMD|20260121|15:29:06.877086|S|100|11.78|0|100
C|NOMD|20260121|15:29:41.381967|S|5|11.78|0|5
C|NOMD|20260121|15:29:51.013736|S|55|11.78|0|55
C|NOMD|20260121|15:35:52.383555|S|18|11.77|0|18
C|NOMD|20260121|15:35:53.383977|S|18|11.77|0|18
C|NOMD|20260121|15:35:58.998547|S|66|11.78|0|66
C|NOMD|20260121|15:37:48.336085|S|100|11.785|0|100
C|NOMD|20260121|15:38:00.345491|S|18|11.79|0|18
C|NOMD|20260121|15:38:00.345492|S|82|11.79|0|82
C|NOMD|20260121|15:38:12.258856|S|14|11.79|0|14
C|NOMD|20260121|15:38:12.258856|S|86|11.79|0|86
C|NOMD|20260121|15:38:47.701440|S|3|11.8|0|3
C|NOMD|20260121|15:39:09.293206|S|100|11.81|0|100
C|NOMD|20260121|15:39:21.611252|S|100|11.81|0|100
C|NOMD|20260121|15:40:46.624789|S|121|11.825|0|121
C|NOMD|20260121|15:40:58.153874|S|100|11.825|0|100
C|NOMD|20260121|15:40:59.433302|S|100|11.825|0|100
C|NOMD|20260121|15:41:08.935241|S|20|11.825|0|20
C|NOMD|20260121|15:41:23.654241|S|21|11.83|0|21
C|NOMD|20260121|15:41:23.654241|S|100|11.83|0|100
C|NOMD|20260121|15:43:08.490529|S|100|11.83|0|100
C|NOMD|20260121|15:43:23.857904|S|100|11.83|0|100
C|NOMD|20260121|15:44:24.312199|S|100|11.84|0|100
C|NOMD|20260121|15:44:55.733167|S|100|11.84|0|100
C|NOMD|20260121|15:49:24.547869|S|94|11.84|0|94
C|NOMD|20260121|15:49:39.961890|S|94|11.84|0|94
C|NOMD|20260121|15:50:53.905346|S|200|11.84|0|200
C|NOMD|20260121|15:50:53.905588|S|200|11.84|0|200
C|NOMD|20260121|15:50:54.839675|S|150|11.84|0|150
C|NOMD|20260121|15:50:54.839694|S|50|11.84|0|50
C|NOMD|20260121|15:54:09.304955|S|6|11.85|0|6
C|NOMD|20260121|15:54:24.084487|S|100|11.86|0|100
C|NOMD|20260121|15:55:35.775250|S|4|11.86|0|4
C|NOMD|20260121|15:57:18.109879|S|100|11.85|0|100
C|NOMD|20260121|15:58:20.945286|S|42|11.855|0|42
C|NOMD|20260121|15:58:20.956649|S|42|11.855|0|42
C|NOMD|20260121|15:58:49.593997|S|100|11.855|0|100
C|NOMD|20260121|15:59:05.593796|S|100|11.855|0|100
C|NOMD|20260121|15:59:08.354009|S|100|11.855|0|100
C|NOMD|20260121|15:59:19.333942|S|42|11.86|0|42
C|NOMD|20260121|15:59:19.333943|S|58|11.86|0|58
C|NOMD|20260121|15:59:25.526796|S|1|11.86|0|1
C|NOMD|20260121|15:59:25.526796|S|20|11.86|0|20
C|NOMD|20260121|15:59:25.526797|S|79|11.86|0|79
C|NOMD|20260121|15:59:25.526797|S|100|11.86|0|100
C|NOMD|20260121|15:59:45.342414|S|100|11.87|0|100
C|NOMD|20260121|15:59:47.286575|S|9|11.87|0|9
C|NOMD|20260121|15:59:48.721081|S|70|11.86|0|70
C|NOMD|20260121|15:59:50.419074|S|9|11.855|0|9
C|NOMD|20260121|15:59:50.658993|S|3|11.855|0|3
C|NOMD|20260121|15:59:54.917949|S|6|11.855|0|6
C|NOMD|20260121|15:59:55.023491|S|87|11.855|0|87
C|NOTE|20260121|13:16:55.882232|S|100|1.62|0|100
C|NOTV|20260121|12:37:43.686259|S|200|.54185|0|200
C|NOV|20260121|09:35:01.081874|S|125|18.175|0|125
C|NOV|20260121|09:35:01.081959|S|75|18.175|0|75
C|NOV|20260121|09:36:32.994495|S|62|18.11|0|62
C|NOV|20260121|09:38:03.876751|S|66|18.1|0|66
C|NOV|20260121|09:39:33.747705|S|20|18.13|0|20
C|NOV|20260121|09:50:17.760604|S|125|18.21|0|125
C|NOV|20260121|09:51:36.187324|S|125|18.185|0|125
C|NOV|20260121|09:53:25.209516|S|100|18.15|0|100
C|NOV|20260121|10:04:24.595509|S|100|18.2|0|100
C|NOV|20260121|10:04:32.096898|S|100|18.255|0|100
C|NOV|20260121|10:04:32.097038|S|100|18.25|0|100
C|NOV|20260121|10:13:17.414835|S|125|18.265|0|125
C|NOV|20260121|10:20:21.734313|S|100|18.27|0|100
C|NOV|20260121|11:30:28.620373|S|126|18.295|0|126
C|NOV|20260121|11:55:28.579074|S|42|18.305|0|42
C|NOV|20260121|12:16:24.076627|S|100|18.23|0|100
C|NOV|20260121|12:54:00.043895|S|45|18.31|0|45
C|NOV|20260121|12:59:25.565147|S|4|18.38|0|4
C|NOV|20260121|12:59:26.781203|S|2|18.38|0|2
C|NOV|20260121|13:02:58.040185|S|100|18.395|0|100
C|NOV|20260121|13:07:56.795008|S|100|18.36|0|100
C|NOV|20260121|13:30:32.385293|S|3|18.4|0|3
C|NOV|20260121|13:36:23.732469|S|100|18.42|0|100
C|NOV|20260121|13:36:44.204448|S|100|18.43|0|100
C|NOV|20260121|13:47:21.739310|S|114|18.435|0|114
C|NOV|20260121|13:57:23.756519|S|17|18.43|0|17
C|NOV|20260121|14:04:51.814843|S|100|18.33|0|100
C|NOV|20260121|14:27:38.905857|S|100|18.37|0|100
C|NOV|20260121|14:29:10.305156|S|89|18.48|0|89
C|NOV|20260121|14:29:10.305169|S|11|18.48|0|11
C|NOV|20260121|14:35:38.017598|S|100|18.45|0|100
C|NOV|20260121|14:35:38.119273|S|10|18.41|0|10
C|NOV|20260121|14:35:38.792421|S|100|18.38|0|100
C|NOV|20260121|14:36:31.390645|S|186|18.395|0|186
C|NOV|20260121|14:36:43.885188|S|186|18.375|0|186
C|NOV|20260121|14:37:24.210146|S|100|18.44|0|100
C|NOV|20260121|14:37:49.064344|S|139|18.475|0|139
C|NOV|20260121|14:38:35.540289|S|100|18.45|0|100
C|NOV|20260121|14:46:37.930801|S|100|18.37|0|100
C|NOV|20260121|15:09:58.919293|S|100|18.38|0|100
C|NOV|20260121|15:20:51.388809|S|100|18.41|0|100
C|NOV|20260121|15:33:26.151778|S|75|18.43|0|75
C|NOV|20260121|15:35:41.363374|S|2|18.45|0|2
C|NOV|20260121|15:35:45.250203|S|100|18.455|0|100
C|NOV|20260121|15:37:33.469355|S|100|18.45|0|100
C|NOV|20260121|15:37:33.469356|S|19|18.45|0|19
C|NOV|20260121|15:37:56.801345|S|100|18.445|0|100
C|NOV|20260121|15:38:23.634401|S|100|18.45|0|100
C|NOV|20260121|15:40:36.337637|S|100|18.475|0|100
C|NOV|20260121|15:41:11.222605|S|218|18.455|0|218
C|NOV|20260121|15:41:28.947890|S|224|18.455|0|224
C|NOV|20260121|15:44:32.644008|S|100|18.415|0|100
C|NOV|20260121|15:44:32.647317|S|100|18.415|0|100
C|NOV|20260121|15:44:34.013301|S|100|18.415|0|100
C|NOV|20260121|15:44:40.013693|S|100|18.415|0|100
C|NOV|20260121|15:44:46.014229|S|100|18.415|0|100
C|NOV|20260121|15:44:48.192664|S|1|18.415|0|1
C|NOV|20260121|15:44:49.013661|S|200|18.415|0|200
C|NOV|20260121|15:44:52.013853|S|99|18.415|0|99
C|NOV|20260121|15:44:52.013853|S|101|18.415|0|101
C|NOV|20260121|15:45:31.013641|S|100|18.385|0|100
C|NOV|20260121|15:46:48.091119|S|100|18.405|0|100
C|NOV|20260121|15:46:55.013733|S|100|18.405|0|100
C|NOV|20260121|15:46:58.014028|S|100|18.405|0|100
C|NOV|20260121|15:47:17.796855|S|100|18.41|0|100
C|NOV|20260121|15:48:28.491633|S|21|18.415|0|21
C|NOV|20260121|15:50:02.785423|S|1|18.4|0|1
C|NOV|20260121|15:50:17.451598|S|200|18.4|0|200
C|NOV|20260121|15:50:23.475564|S|100|18.41|0|100
C|NOV|20260121|15:50:59.583590|S|100|18.42|0|100
C|NOV|20260121|15:51:00.318483|S|100|18.42|0|100
C|NOV|20260121|15:51:49.224659|S|100|18.42|0|100
C|NOV|20260121|15:51:49.225992|S|100|18.42|0|100
C|NOV|20260121|15:52:03.424340|S|100|18.43|0|100
C|NOV|20260121|15:52:59.013417|S|100|18.405|0|100
C|NOV|20260121|15:53:41.013683|S|100|18.415|0|100
C|NOV|20260121|15:54:37.503601|S|200|18.41|0|200
C|NOV|20260121|15:54:40.042892|S|100|18.415|0|100
C|NOV|20260121|15:54:58.331814|S|14|18.41|0|14
C|NOV|20260121|15:55:02.070886|S|100|18.42|0|100
C|NOV|20260121|15:55:16.134563|S|100|18.425|0|100
C|NOV|20260121|15:55:16.135232|S|100|18.425|0|100
C|NOV|20260121|15:55:41.014128|S|101|18.425|0|101
C|NOV|20260121|15:56:36.259738|S|100|18.415|0|100
C|NOV|20260121|15:56:50.013882|S|1|18.415|0|1
C|NOV|20260121|15:56:50.252591|S|1|18.415|0|1
C|NOV|20260121|15:56:50.695827|S|1|18.415|0|1
C|NOV|20260121|15:56:50.714339|S|1|18.415|0|1
C|NOV|20260121|15:56:50.715357|S|1|18.415|0|1
C|NOV|20260121|15:56:51.552681|S|100|18.41|0|100
C|NOV|20260121|15:56:53.013649|S|1|18.42|0|1
C|NOV|20260121|15:56:53.013650|S|100|18.42|0|100
C|NOV|20260121|15:57:03.200317|S|100|18.41|0|100
C|NOV|20260121|15:57:09.690276|S|100|18.39|0|100
C|NOV|20260121|15:57:11.788147|S|100|18.4|0|100
C|NOV|20260121|15:57:43.782256|S|100|18.405|0|100
C|NOV|20260121|15:57:49.486021|S|100|18.405|0|100
C|NOV|20260121|15:57:50.304473|S|12|18.405|0|12
C|NOV|20260121|15:57:50.561080|S|100|18.405|0|100
C|NOV|20260121|15:57:50.593056|S|100|18.405|0|100
C|NOV|20260121|15:57:51.292642|S|100|18.405|0|100
C|NOV|20260121|15:57:51.292993|S|88|18.405|0|88
C|NOV|20260121|15:57:51.292993|S|12|18.405|0|12
C|NOV|20260121|15:57:54.629064|S|10|18.4|0|10
C|NOV|20260121|15:57:59.957558|S|14|18.405|0|14
C|NOV|20260121|15:58:06.364119|S|100|18.405|0|100
C|NOV|20260121|15:59:00.350696|S|100|18.39|0|100
C|NOV|20260121|15:59:17.293935|S|100|18.4|0|100
C|NOV|20260121|15:59:22.566095|S|100|18.405|0|100
C|NOV|20260121|15:59:22.566845|S|200|18.405|0|200
C|NOV|20260121|15:59:26.018460|S|100|18.4|0|100
C|NOV|20260121|15:59:43.600472|S|100|18.415|0|100
C|NOV|20260121|15:59:49.230839|S|100|18.415|0|100
C|NOV|20260121|15:59:49.710001|S|100|18.415|0|100
C|NOV|20260121|15:59:49.720871|S|142|18.415|0|142
C|NOV|20260121|15:59:50.035359|S|3|18.415|0|3
C|NOV|20260121|15:59:50.194903|S|2|18.415|0|2
C|NOV|20260121|15:59:50.211651|S|72|18.415|0|72
C|NOV|20260121|15:59:51.914053|S|3|18.41|0|3
C|NOV|20260121|15:59:55.234675|S|36|18.41|0|36
C|NOV|20260121|15:59:55.538078|S|29|18.41|0|29
C|NOV|20260121|15:59:55.654803|S|71|18.41|0|71
C|NOV|20260121|15:59:56.175195|S|47|18.41|0|47
C|NOV|20260121|15:59:56.433750|S|6|18.41|0|6
C|NOVT|20260121|09:40:06.755019|S|32|133.27|0|32
C|NOVT|20260121|09:54:45.675903|S|10|134.825|0|10
C|NOVT|20260121|10:00:02.806814|S|1|136|0|1
C|NOVT|20260121|10:02:05.171178|S|1|136.18|0|1
C|NOVT|20260121|10:06:38.138263|S|80|135.81|0|80
C|NOVT|20260121|10:06:41.513984|S|20|135.81|0|20
C|NOVT|20260121|10:07:13.552081|S|100|136.17|0|100
C|NOVT|20260121|10:07:43.088010|S|1|136.25|0|1
C|NOVT|20260121|10:09:52.379194|S|1|136.45|0|1
C|NOVT|20260121|10:19:31.874345|S|185|137.64|0|185
C|NOVT|20260121|10:19:31.874356|S|15|137.64|0|15
C|NOVT|20260121|10:19:31.874356|S|100|137.64|0|100
C|NOVT|20260121|10:39:45.005804|S|349|139.88|0|349
C|NOVT|20260121|10:44:20.660453|S|100|139.98|0|100
C|NOVT|20260121|11:14:56.909352|S|32|138.75|0|32
C|NOVT|20260121|11:37:08.837202|S|200|138.66|0|200
C|NOVT|20260121|11:45:10.874814|S|100|138.2|0|100
C|NOVT|20260121|11:52:04.551575|S|100|137.98|0|100
C|NOVT|20260121|11:52:34.621288|S|15|137.97|0|15
C|NOVT|20260121|11:53:06.427037|S|10|137.99|0|10
C|NOVT|20260121|11:53:06.427037|S|85|137.97|0|85
C|NOVT|20260121|11:53:06.427037|S|5|137.97|0|5
C|NOVT|20260121|11:53:06.427103|S|10|137.97|0|10
C|NOVT|20260121|11:55:35.605774|S|15|137.43|0|15
C|NOVT|20260121|11:55:41.943852|S|85|137.43|0|85
C|NOVT|20260121|11:56:39.915971|S|24|137.35|0|24
C|NOVT|20260121|12:02:35.316504|S|273|137.31|0|273
C|NOVT|20260121|12:02:35.316505|S|248|137.31|0|248
C|NOVT|20260121|12:04:52.254287|S|5|137.13|0|5
C|NOVT|20260121|12:05:40.014688|S|5|137.13|0|5
C|NOVT|20260121|12:05:48.786130|S|89|137.13|0|89
C|NOVT|20260121|12:06:13.659926|S|1|137.09|0|1
C|NOVT|20260121|12:06:37.734263|S|5|137.1|0|5
C|NOVT|20260121|12:07:34.754136|S|5|137.15|0|5
C|NOVT|20260121|12:11:23.896388|S|4|136.92|0|4
C|NOVT|20260121|12:11:23.907351|S|100|136.89|0|100
C|NOVT|20260121|12:57:10.641249|S|7|137.42|0|7
C|NOVT|20260121|12:57:34.220031|S|7|137.37|0|7
C|NOVT|20260121|12:57:50.898586|S|5|137.5|0|5
C|NOVT|20260121|13:01:03.061150|S|94|137.29|0|94
C|NOVT|20260121|13:01:35.559439|S|5|137.195|0|5
C|NOVT|20260121|13:02:36.295609|S|5|137.09|0|5
C|NOVT|20260121|13:20:28.804406|S|116|137.1|0|116
C|NOVT|20260121|13:22:32.785905|S|32|137.55|0|32
C|NOVT|20260121|13:30:47.593639|S|18|137.36|0|18
C|NOVT|20260121|13:30:52.942620|S|12|137.34|0|12
C|NOVT|20260121|13:31:27.658101|S|6|137.36|0|6
C|NOVT|20260121|13:32:10.079080|S|6|137.46|0|6
C|NOVT|20260121|13:32:39.981975|S|6|137.46|0|6
C|NOVT|20260121|13:33:17.542965|S|6|137.46|0|6
C|NOVT|20260121|13:33:32.846301|S|5|137.43|0|5
C|NOVT|20260121|13:34:01.376366|S|1|137.49|0|1
C|NOVT|20260121|13:34:19.597854|S|5|137.49|0|5
C|NOVT|20260121|13:34:56.147639|S|6|137.5|0|6
C|NOVT|20260121|13:34:58.732797|S|5|137.46|0|5
C|NOVT|20260121|13:36:05.448543|S|6|137.48|0|6
C|NOVT|20260121|13:37:10.173526|S|28|137.44|0|28
C|NOVT|20260121|14:05:10.490397|S|52|138.13|0|52
C|NOVT|20260121|14:29:37.796436|S|100|139.93|0|100
C|NOVT|20260121|14:29:37.805606|S|100|139.92|0|100
C|NOVT|20260121|14:29:37.805790|S|300|139.92|0|300
C|NOVT|20260121|14:38:09.679984|S|93|141|0|93
C|NOVT|20260121|14:38:09.679985|S|7|140.94|0|7
C|NOVT|20260121|14:40:02.194029|S|5|140.86|0|5
C|NOVT|20260121|14:40:51.785577|S|16|140.83|0|16
C|NOVT|20260121|14:41:02.819532|S|7|140.77|0|7
C|NOVT|20260121|14:41:28.438342|S|7|140.68|0|7
C|NOVT|20260121|14:49:01.365635|S|100|140.93|0|100
C|NOVT|20260121|15:09:17.395820|S|100|139.82|0|100
C|NOVT|20260121|15:26:09.786911|S|91|140|0|91
C|NOVT|20260121|15:26:09.786922|S|9|140|0|9
C|NOVT|20260121|15:52:03.507194|S|4|140.02|0|4
C|NOVT|20260121|15:52:03.507462|S|4|139.98|0|4
C|NOVT|20260121|15:56:45.761374|S|1|140.24|0|1
C|NOVT|20260121|15:57:44.455324|S|1|140.24|0|1
C|NOVT|20260121|15:57:47.966919|S|1|140.22|0|1
C|NOVT|20260121|15:59:48.074259|S|95|140.77|0|95
C|NOVT|20260121|15:59:48.074259|S|2|140.75|0|2
C|NOVT|20260121|15:59:50.014252|S|9|140.76|0|9
C|NOW|20260121|09:30:03.189949|S|25|127.43|0|25
C|NOW|20260121|09:30:11.148857|S|2|126.42|0|2
C|NOW|20260121|09:30:46.641156|S|5|126.43|0|5
C|NOW|20260121|09:30:46.641170|S|28|126.43|0|28
C|NOW|20260121|09:30:46.641197|S|5|126.43|0|5
C|NOW|20260121|09:30:46.641198|S|3|126.43|0|3
C|NOW|20260121|09:31:57.418172|S|10|126.25|0|10
C|NOW|20260121|09:31:57.570989|S|10|126.27|0|10
C|NOW|20260121|09:32:19.966501|S|1|126.43|0|1
C|NOW|20260121|09:33:08.582826|S|23|126.37|0|23
C|NOW|20260121|09:33:40.486102|S|23|126.76|0|23
C|NOW|20260121|09:42:42.015643|S|100|126.02|0|100
C|NOW|20260121|09:43:06.476947|S|100|126.06|0|100
C|NOW|20260121|09:43:54.246653|S|39|125.36|0|39
C|NOW|20260121|09:51:11.296768|S|5|126.82|0|5
C|NOW|20260121|09:51:11.296768|S|46|126.82|0|46
C|NOW|20260121|09:52:35.513484|S|40|127.16|0|40
C|NOW|20260121|09:53:00.337393|S|76|127.18|0|76
C|NOW|20260121|09:53:00.340953|S|40|127.18|0|40
C|NOW|20260121|09:53:17.178353|S|20|127.1|0|20
C|NOW|20260121|09:53:49.646771|S|10|127.25|0|10
C|NOW|20260121|09:55:15.194305|S|1|127.08|0|1
C|NOW|20260121|09:58:14.241801|S|1|127.57|0|1
C|NOW|20260121|10:08:31.118400|S|5|126.53|0|5
C|NOW|20260121|10:08:31.118401|S|7|126.53|0|7
C|NOW|20260121|10:13:41.202261|S|53|125.65|0|53
C|NOW|20260121|10:13:41.202261|S|100|125.65|0|100
C|NOW|20260121|10:15:11.026048|S|47|125.63|0|47
C|NOW|20260121|10:16:04.175228|S|25|125.68|0|25
C|NOW|20260121|10:22:14.033098|S|1|125.59|0|1
C|NOW|20260121|10:31:15.103960|S|1|125.94|0|1
C|NOW|20260121|10:43:02.659020|S|6|126.2|0|6
C|NOW|20260121|10:48:20.599132|S|100|126.18|0|100
C|NOW|20260121|10:52:41.862564|S|12|126.24|0|12
C|NOW|20260121|10:52:55.011142|S|40|126.18|0|40
C|NOW|20260121|10:52:55.011222|S|39|126.18|0|39
C|NOW|20260121|10:52:55.011275|S|1|126.18|0|1
C|NOW|20260121|10:52:55.011275|S|39|126.18|0|39
C|NOW|20260121|10:52:55.011335|S|1|126.18|0|1
C|NOW|20260121|10:54:27.730746|S|25|126.11|0|25
C|NOW|20260121|10:59:14.728331|S|1|125.95|0|1
C|NOW|20260121|11:01:46.037366|S|18|125.73|0|18
C|NOW|20260121|11:01:46.037413|S|62|125.73|0|62
C|NOW|20260121|11:01:46.037413|S|18|125.73|0|18
C|NOW|20260121|11:01:46.037414|S|10|125.73|0|10
C|NOW|20260121|11:01:46.037415|S|6|125.73|0|6
C|NOW|20260121|11:01:46.037416|S|6|125.73|0|6
C|NOW|20260121|11:09:11.928340|S|10|125.35|0|10
C|NOW|20260121|11:09:11.928362|S|65|125.35|0|65
C|NOW|20260121|11:09:11.928362|S|5|125.35|0|5
C|NOW|20260121|11:09:11.928362|S|35|125.35|0|35
C|NOW|20260121|11:09:11.943051|S|80|125.35|0|80
C|NOW|20260121|11:09:11.943222|S|80|125.35|0|80
C|NOW|20260121|11:09:11.943232|S|4|125.35|0|4
C|NOW|20260121|11:29:26.870966|S|120|124.95|0|120
C|NOW|20260121|11:29:26.871365|S|5|124.95|0|5
C|NOW|20260121|11:29:26.871366|S|83|124.95|0|83
C|NOW|20260121|11:30:55.829484|S|2|124.89|0|2
C|NOW|20260121|11:35:09.013752|S|50|124.5|0|50
C|NOW|20260121|11:40:00.040257|S|1|124.12|0|1
C|NOW|20260121|11:40:00.829518|S|5|124.12|0|5
C|NOW|20260121|11:49:00.135721|S|2|124.16|0|2
C|NOW|20260121|11:49:21.884063|S|100|124.14|0|100
C|NOW|20260121|11:58:13.903538|S|2|124.02|0|2
C|NOW|20260121|12:06:15.872700|S|1|123.88|0|1
C|NOW|20260121|12:08:13.973905|S|1|124.04|0|1
C|NOW|20260121|12:12:51.996327|S|62|123.95|0|62
C|NOW|20260121|12:14:17.335132|S|54|123.99|0|54
C|NOW|20260121|12:14:26.897389|S|40|124.03|0|40
C|NOW|20260121|12:14:26.904482|S|40|124.03|0|40
C|NOW|20260121|12:14:26.911081|S|40|124.03|0|40
C|NOW|20260121|12:14:26.918214|S|40|124.03|0|40
C|NOW|20260121|12:14:26.923056|S|40|124.03|0|40
C|NOW|20260121|12:14:26.930305|S|40|124.03|0|40
C|NOW|20260121|12:14:26.937404|S|40|124.03|0|40
C|NOW|20260121|12:14:26.944629|S|40|124.03|0|40
C|NOW|20260121|12:14:26.951194|S|40|124.03|0|40
C|NOW|20260121|12:14:26.957956|S|40|124.03|0|40
C|NOW|20260121|12:14:26.964535|S|40|124.03|0|40
C|NOW|20260121|12:14:26.971949|S|40|124.03|0|40
C|NOW|20260121|12:15:14.464335|S|1|124.14|0|1
C|NOW|20260121|12:32:09.697039|S|150|124.715|0|150
C|NOW|20260121|12:32:54.718977|S|1|124.66|0|1
C|NOW|20260121|12:32:54.719026|S|1|124.66|0|1
C|NOW|20260121|12:33:23.436728|S|40|124.63|0|40
C|NOW|20260121|12:41:07.417266|S|40|125.035|0|40
C|NOW|20260121|12:42:30.240557|S|100|124.825|0|100
C|NOW|20260121|12:47:09.891482|S|92|124.86|0|92
C|NOW|20260121|12:51:03.342325|S|6|124.59|0|6
C|NOW|20260121|12:53:37.136415|S|40|124.795|0|40
C|NOW|20260121|13:09:28.284603|S|6|124.61|0|6
C|NOW|20260121|13:12:17.297702|S|1|124.69|0|1
C|NOW|20260121|13:27:21.959800|S|80|124.6|0|80
C|NOW|20260121|13:27:21.959917|S|80|124.6|0|80
C|NOW|20260121|13:27:21.959917|S|20|124.6|0|20
C|NOW|20260121|13:27:21.959935|S|5|124.6|0|5
C|NOW|20260121|13:27:21.959952|S|48|124.6|0|48
C|NOW|20260121|13:30:19.849803|S|40|124.66|0|40
C|NOW|20260121|13:35:48.049987|S|3|124.39|0|3
C|NOW|20260121|13:46:38.518598|S|2|124.46|0|2
C|NOW|20260121|13:48:14.936928|S|1|124.64|0|1
C|NOW|20260121|13:59:58.502281|S|25|125|0|25
C|NOW|20260121|14:00:17.657171|S|25|124.96|0|25
C|NOW|20260121|14:01:15.850336|S|1|124.84|0|1
C|NOW|20260121|14:06:43.925050|S|1|124.15|0|1
C|NOW|20260121|14:06:43.925050|S|5|124.15|0|5
C|NOW|20260121|14:18:45.479571|S|40|124.11|0|40
C|NOW|20260121|14:18:53.959494|S|39|124.14|0|39
C|NOW|20260121|14:19:56.085870|S|40|124.22|0|40
C|NOW|20260121|14:21:05.117661|S|40|124.4|0|40
C|NOW|20260121|14:22:30.167573|S|40|124.3|0|40
C|NOW|20260121|14:22:30.477724|S|40|124.3|0|40
C|NOW|20260121|14:23:45.882486|S|40|124.38|0|40
C|NOW|20260121|14:23:46.223763|S|40|124.38|0|40
C|NOW|20260121|14:23:46.231870|S|40|124.38|0|40
C|NOW|20260121|14:23:46.240088|S|40|124.38|0|40
C|NOW|20260121|14:23:46.249599|S|40|124.38|0|40
C|NOW|20260121|14:23:51.817930|S|40|124.38|0|40
C|NOW|20260121|14:23:52.405759|S|40|124.37|0|40
C|NOW|20260121|14:25:36.790285|S|40|124.36|0|40
C|NOW|20260121|14:27:16.399253|S|6|124.29|0|6
C|NOW|20260121|14:27:57.523829|S|39|125|0|39
C|NOW|20260121|14:27:57.538651|S|40|125|0|40
C|NOW|20260121|14:29:12.107214|S|40|125.41|0|40
C|NOW|20260121|14:30:02.529487|S|39|125.41|0|39
C|NOW|20260121|14:30:15.469518|S|40|125.43|0|40
C|NOW|20260121|14:41:12.749348|S|80|124.87|0|80
C|NOW|20260121|14:42:06.052698|S|40|124.86|0|40
C|NOW|20260121|14:42:06.089912|S|40|124.86|0|40
C|NOW|20260121|14:42:06.090316|S|80|124.86|0|80
C|NOW|20260121|14:42:06.090393|S|68|124.86|0|68
C|NOW|20260121|14:42:09.820096|S|160|124.89|0|160
C|NOW|20260121|14:42:09.820199|S|66|124.89|0|66
C|NOW|20260121|14:47:02.705857|S|80|124.89|0|80
C|NOW|20260121|14:47:26.109003|S|80|125.25|0|80
C|NOW|20260121|14:47:26.109116|S|40|125.25|0|40
C|NOW|20260121|14:47:26.109460|S|6|125.25|0|6
C|NOW|20260121|14:47:26.109476|S|5|125.25|0|5
C|NOW|20260121|14:47:26.109477|S|93|125.25|0|93
C|NOW|20260121|14:48:00.169771|S|120|125.32|0|120
C|NOW|20260121|14:48:00.169780|S|100|125.32|0|100
C|NOW|20260121|14:48:00.169851|S|15|125.32|0|15
C|NOW|20260121|14:48:33.527813|S|40|125.3|0|40
C|NOW|20260121|14:48:33.527813|S|140|125.3|0|140
C|NOW|20260121|14:49:13.569457|S|72|125.15|0|72
C|NOW|20260121|14:49:13.569561|S|1|125.15|0|1
C|NOW|20260121|14:49:13.569656|S|47|125.15|0|47
C|NOW|20260121|14:49:13.569656|S|1|125.15|0|1
C|NOW|20260121|14:49:13.569660|S|99|125.15|0|99
C|NOW|20260121|14:50:04.187858|S|40|125.32|0|40
C|NOW|20260121|14:50:04.187950|S|1|125.32|0|1
C|NOW|20260121|14:50:04.188053|S|1|125.32|0|1
C|NOW|20260121|14:50:04.220314|S|40|125.31|0|40
C|NOW|20260121|14:50:04.242970|S|40|125.31|0|40
C|NOW|20260121|14:50:04.248000|S|40|125.31|0|40
C|NOW|20260121|14:50:04.354860|S|40|125.31|0|40
C|NOW|20260121|14:50:04.427654|S|40|125.31|0|40
C|NOW|20260121|14:50:04.432342|S|40|125.31|0|40
C|NOW|20260121|14:50:04.705666|S|1|125.31|0|1
C|NOW|20260121|14:50:55.605566|S|234|125.4|0|234
C|NOW|20260121|14:50:55.605599|S|9|125.4|0|9
C|NOW|20260121|14:51:40.085053|S|9|125.07|0|9
C|NOW|20260121|14:51:40.085065|S|1|125.07|0|1
C|NOW|20260121|14:51:40.085361|S|1|125.07|0|1
C|NOW|20260121|14:51:40.400875|S|11|125.07|0|11
C|NOW|20260121|14:51:40.400875|S|29|125.07|0|29
C|NOW|20260121|14:51:41.649547|S|40|125.07|0|40
C|NOW|20260121|14:51:41.649547|S|29|125.07|0|29
C|NOW|20260121|14:51:41.649547|S|31|125.07|0|31
C|NOW|20260121|14:51:41.824079|S|40|125.07|0|40
C|NOW|20260121|14:51:41.824276|S|17|125.07|0|17
C|NOW|20260121|14:54:00.220713|S|40|125.04|0|40
C|NOW|20260121|14:54:00.221146|S|40|125.04|0|40
C|NOW|20260121|14:54:00.221303|S|40|125.04|0|40
C|NOW|20260121|14:54:00.221812|S|40|125.04|0|40
C|NOW|20260121|14:54:00.221812|S|10|125.04|0|10
C|NOW|20260121|14:57:37.809902|S|40|125.115|0|40
C|NOW|20260121|14:58:27.362608|S|10|125.23|0|10
C|NOW|20260121|14:58:27.989995|S|150|125.23|0|150
C|NOW|20260121|14:58:27.989995|S|217|125.23|0|217
C|NOW|20260121|14:58:27.992384|S|71|125.23|0|71
C|NOW|20260121|14:59:24.250235|S|23|125.18|0|23
C|NOW|20260121|14:59:24.250963|S|1|125.18|0|1
C|NOW|20260121|14:59:24.285202|S|40|125.18|0|40
C|NOW|20260121|14:59:24.417955|S|7|125.18|0|7
C|NOW|20260121|14:59:24.421281|S|49|125.18|0|49
C|NOW|20260121|14:59:24.421323|S|49|125.18|0|49
C|NOW|20260121|14:59:24.462104|S|44|125.18|0|44
C|NOW|20260121|14:59:50.005559|S|120|125.25|0|120
C|NOW|20260121|15:00:00.090268|S|7|125.25|0|7
C|NOW|20260121|15:00:00.090656|S|113|125.25|0|113
C|NOW|20260121|15:00:00.090705|S|6|125.25|0|6
C|NOW|20260121|15:00:00.098005|S|83|125.25|0|83
C|NOW|20260121|15:00:26.101927|S|3|125.19|0|3
C|NOW|20260121|15:05:35.153952|S|50|125.13|0|50
C|NOW|20260121|15:05:35.154141|S|50|125.13|0|50
C|NOW|20260121|15:16:58.642711|S|40|124.7|0|40
C|NOW|20260121|15:17:08.400307|S|40|124.76|0|40
C|NOW|20260121|15:17:23.772355|S|40|124.71|0|40
C|NOW|20260121|15:17:35.186279|S|40|124.79|0|40
C|NOW|20260121|15:22:24.754752|S|40|124.895|0|40
C|NOW|20260121|15:29:51.098118|S|40|124.52|0|40
C|NOW|20260121|15:29:51.109429|S|40|124.52|0|40
C|NOW|20260121|15:29:53.562914|S|30|124.51|0|30
C|NOW|20260121|15:29:56.408555|S|4|124.51|0|4
C|NOW|20260121|15:30:02.830183|S|3|124.52|0|3
C|NOW|20260121|15:33:42.239162|S|40|124.67|0|40
C|NOW|20260121|15:34:05.940154|S|40|124.75|0|40
C|NOW|20260121|15:34:24.977845|S|2|124.75|0|2
C|NOW|20260121|15:35:17.218494|S|36|124.77|0|36
C|NOW|20260121|15:38:21.450467|S|2|124.91|0|2
C|NOW|20260121|15:38:35.284410|S|40|124.89|0|40
C|NOW|20260121|15:38:35.284728|S|20|124.89|0|20
C|NOW|20260121|15:38:35.284750|S|20|124.89|0|20
C|NOW|20260121|15:38:35.284751|S|5|124.89|0|5
C|NOW|20260121|15:38:35.284751|S|35|124.89|0|35
C|NOW|20260121|15:38:35.284752|S|12|124.89|0|12
C|NOW|20260121|15:38:35.284752|S|40|124.89|0|40
C|NOW|20260121|15:38:35.284775|S|29|124.89|0|29
C|NOW|20260121|15:38:35.284775|S|40|124.89|0|40
C|NOW|20260121|15:39:15.749858|S|80|124.91|0|80
C|NOW|20260121|15:39:15.749876|S|80|124.91|0|80
C|NOW|20260121|15:39:15.749904|S|61|124.91|0|61
C|NOW|20260121|15:39:50.037756|S|25|124.88|0|25
C|NOW|20260121|15:39:50.037821|S|38|124.88|0|38
C|NOW|20260121|15:43:03.481547|S|40|124.83|0|40
C|NOW|20260121|15:43:03.481640|S|25|124.83|0|25
C|NOW|20260121|15:43:03.481641|S|15|124.83|0|15
C|NOW|20260121|15:43:03.481641|S|40|124.83|0|40
C|NOW|20260121|15:43:03.481642|S|3|124.83|0|3
C|NOW|20260121|15:43:03.481643|S|40|124.83|0|40
C|NOW|20260121|15:43:03.481643|S|60|124.83|0|60
C|NOW|20260121|15:43:03.481846|S|25|124.83|0|25
C|NOW|20260121|15:43:47.335101|S|23|124.82|0|23
C|NOW|20260121|15:44:15.693784|S|80|124.62|0|80
C|NOW|20260121|15:44:15.693852|S|34|124.62|0|34
C|NOW|20260121|15:44:15.694018|S|46|124.62|0|46
C|NOW|20260121|15:44:15.694018|S|34|124.62|0|34
C|NOW|20260121|15:44:15.694084|S|27|124.62|0|27
C|NOW|20260121|15:44:23.373492|S|19|124.65|0|19
C|NOW|20260121|15:44:27.763430|S|40|124.64|0|40
C|NOW|20260121|15:44:27.764155|S|28|124.64|0|28
C|NOW|20260121|15:45:29.436947|S|1|124.62|0|1
C|NOW|20260121|15:45:58.147920|S|20|124.64|0|20
C|NOW|20260121|15:46:45.327401|S|1|124.67|0|1
C|NOW|20260121|15:46:48.951757|S|1|124.66|0|1
C|NOW|20260121|15:46:48.952012|S|1|124.66|0|1
C|NOW|20260121|15:51:07.916264|S|38|124.67|0|38
C|NOW|20260121|15:51:47.860982|S|160|124.7|0|160
C|NOW|20260121|15:51:47.861034|S|15|124.7|0|15
C|NOW|20260121|15:51:47.861070|S|25|124.7|0|25
C|NOW|20260121|15:51:47.861396|S|15|124.7|0|15
C|NOW|20260121|15:51:47.861407|S|5|124.7|0|5
C|NOW|20260121|15:52:37.091395|S|1|124.83|0|1
C|NOW|20260121|15:52:37.101738|S|40|124.83|0|40
C|NOW|20260121|15:52:42.460003|S|40|124.9|0|40
C|NOW|20260121|15:52:55.046657|S|1|124.83|0|1
C|NOW|20260121|15:53:03.128314|S|40|124.785|0|40
C|NOW|20260121|15:53:24.486456|S|1|124.94|0|1
C|NOW|20260121|15:53:25.928566|S|1|124.86|0|1
C|NOW|20260121|15:53:31.764047|S|10|124.85|0|10
C|NOW|20260121|15:53:31.764063|S|30|124.85|0|30
C|NOW|20260121|15:53:36.011037|S|18|124.81|0|18
C|NOW|20260121|15:53:36.011037|S|40|124.81|0|40
C|NOW|20260121|15:53:36.665569|S|40|124.79|0|40
C|NOW|20260121|15:53:39.809751|S|19|124.77|0|19
C|NOW|20260121|15:53:50.282520|S|22|124.85|0|22
C|NOW|20260121|15:53:50.311091|S|40|124.83|0|40
C|NOW|20260121|15:54:15.600397|S|30|124.96|0|30
C|NOW|20260121|15:54:15.600397|S|19|124.96|0|19
C|NOW|20260121|15:54:19.983554|S|22|124.97|0|22
C|NOW|20260121|15:54:25.002637|S|40|124.97|0|40
C|NOW|20260121|15:54:25.002637|S|40|124.97|0|40
C|NOW|20260121|15:54:25.002637|S|19|124.97|0|19
C|NOW|20260121|15:54:26.484978|S|1|124.97|0|1
C|NOW|20260121|15:54:30.059867|S|22|125|0|22
C|NOW|20260121|15:54:33.035609|S|40|125.1|0|40
C|NOW|20260121|15:55:12.542074|S|40|125.09|0|40
C|NOW|20260121|15:55:42.371887|S|160|125.11|0|160
C|NOW|20260121|15:55:42.372465|S|76|125.11|0|76
C|NOW|20260121|15:55:45.224615|S|40|125.09|0|40
C|NOW|20260121|15:55:56.461564|S|4|125.09|0|4
C|NOW|20260121|15:55:56.461581|S|36|125.09|0|36
C|NOW|20260121|15:56:00.536945|S|40|125.08|0|40
C|NOW|20260121|15:58:55.895167|S|100|125.12|0|100
C|NOW|20260121|15:58:55.895215|S|100|125.12|0|100
C|NP|20260121|09:47:32.324360|S|100|25.53|0|100
C|NP|20260121|11:22:28.182058|S|2|25.615|0|2
C|NP|20260121|14:31:16.688369|S|4|25.74|0|4
C|NP|20260121|14:31:16.688369|S|3|25.68|0|3
C|NP|20260121|14:31:16.688443|S|4|25.68|0|4
C|NP|20260121|14:31:16.808892|S|9|25.74|0|9
C|NP|20260121|14:31:16.808937|S|18|25.68|0|18
C|NP|20260121|14:31:59.507144|S|17|25.71|0|17
C|NP|20260121|14:31:59.507197|S|17|25.71|0|17
C|NP|20260121|14:31:59.728475|S|12|25.72|0|12
C|NP|20260121|14:31:59.728475|S|5|25.72|0|5
C|NP|20260121|14:46:08.375748|S|16|25.78|0|16
C|NP|20260121|15:03:03.096994|S|17|25.87|0|17
C|NP|20260121|15:04:28.951631|S|7|25.895|0|7
C|NP|20260121|15:17:03.640085|S|57|25.74|0|57
C|NP|20260121|15:18:34.378111|S|9|25.8|0|9
C|NP|20260121|15:18:34.471847|S|50|25.73|0|50
C|NP|20260121|15:18:34.471847|S|13|25.74|0|13
C|NP|20260121|15:21:02.172287|S|100|25.79|0|100
C|NP|20260121|15:22:57.403844|S|100|25.79|0|100
C|NP|20260121|15:22:57.403844|S|84|25.8|0|84
C|NP|20260121|15:22:57.403916|S|7|25.8|0|7
C|NP|20260121|15:22:57.403917|S|93|25.8|0|93
C|NP|20260121|15:31:06.275600|S|17|25.72|0|17
C|NP|20260121|15:31:06.397236|S|38|25.72|0|38
C|NP|20260121|15:32:31.272805|S|14|25.73|0|14
C|NP|20260121|15:32:40.064032|S|23|25.67|0|23
C|NP|20260121|15:33:28.054111|S|13|25.67|0|13
C|NP|20260121|15:33:28.054111|S|10|25.67|0|10
C|NP|20260121|15:33:56.715318|S|33|25.67|0|33
C|NP|20260121|15:51:45.587273|S|1|25.66|0|1
C|NPB|20260121|10:12:38.718907|S|12|18.39|0|12
C|NPB|20260121|10:12:38.718907|S|94|18.4|0|94
C|NPB|20260121|10:53:51.508495|S|1|18.55|0|1
C|NPB|20260121|10:53:51.508495|S|1|18.55|0|1
C|NPB|20260121|12:06:31.002986|S|200|17.88|0|200
C|NPB|20260121|12:21:16.136711|S|2|17.94|0|2
C|NPB|20260121|12:22:21.725969|S|2|17.95|0|2
C|NPB|20260121|15:29:43.034813|S|1|17.95|0|1
C|NPB|20260121|15:48:32.017155|S|100|18.15|0|100
C|NPCE|20260121|15:04:37.138659|S|68|16.97|0|68
C|NPK|20260121|09:44:03.255057|S|1|119.56|0|1
C|NPK|20260121|09:44:03.933345|S|1|119.31|0|1
C|NPK|20260121|09:44:18.777918|S|1|119.06|0|1
C|NPK|20260121|09:44:47.320661|S|1|119.08|0|1
C|NPK|20260121|09:44:47.322012|S|1|119.08|0|1
C|NPK|20260121|09:44:47.322021|S|5|119.08|0|5
C|NPK|20260121|09:45:05.702033|S|1|119.61|0|1
C|NPK|20260121|09:45:05.702447|S|1|119.36|0|1
C|NPK|20260121|09:45:05.702447|S|1|119.1|0|1
C|NPK|20260121|09:45:05.702447|S|1|119.11|0|1
C|NPK|20260121|09:45:10.655137|S|1|119.655|0|1
C|NPK|20260121|09:45:29.171016|S|1|119.62|0|1
C|NPK|20260121|09:45:29.174460|S|1|119.37|0|1
C|NPK|20260121|09:45:30.759804|S|1|119.87|0|1
C|NPK|20260121|09:46:55.430744|S|1|119.71|0|1
C|NPK|20260121|09:46:56.843658|S|1|119.96|0|1
C|NPK|20260121|09:47:12.643608|S|1|119.76|0|1
C|NPK|20260121|09:48:26.474589|S|1|119.76|0|1
C|NPK|20260121|09:48:28.040543|S|1|119.9|0|1
C|NPK|20260121|09:49:03.605144|S|1|119.36|0|1
C|NPK|20260121|09:49:04.038838|S|1|119.61|0|1
C|NPK|20260121|09:49:21.145306|S|1|119.69|0|1
C|NPK|20260121|09:49:21.734185|S|1|119.44|0|1
C|NPK|20260121|09:49:22.760471|S|1|119.94|0|1
C|NPK|20260121|09:49:24.227776|S|1|120.19|0|1
C|NPK|20260121|09:52:51.187250|S|1|119.28|0|1
C|NPK|20260121|09:53:04.742657|S|1|119.03|0|1
C|NPK|20260121|09:54:11.504071|S|1|118.89|0|1
C|NPK|20260121|09:54:41.148848|S|4|118.93|0|4
C|NPK|20260121|09:54:41.148925|S|4|118.93|0|4
C|NPK|20260121|09:54:41.148986|S|4|118.93|0|4
C|NPK|20260121|09:54:41.149045|S|4|118.93|0|4
C|NPK|20260121|09:54:41.149101|S|47|118.93|0|47
C|NPK|20260121|10:28:27.282647|S|1|119.61|0|1
C|NPK|20260121|10:59:34.884224|S|1|120.205|0|1
C|NPK|20260121|11:00:44.461534|S|1|120.205|0|1
C|NPK|20260121|11:03:07.381947|S|1|120.205|0|1
C|NPK|20260121|11:16:45.211712|S|5|120.02|0|5
C|NPK|20260121|11:26:23.814877|S|1|120.1|0|1
C|NPK|20260121|13:08:44.664966|S|1|119.44|0|1
C|NPK|20260121|13:08:46.880199|S|1|119.41|0|1
C|NPK|20260121|13:09:18.067711|S|5|119.4|0|5
C|NPK|20260121|13:23:13.691993|S|5|119.58|0|5
C|NPK|20260121|13:24:53.965062|S|7|119.6|0|7
C|NPK|20260121|13:24:54.388410|S|8|119.6|0|8
C|NPK|20260121|13:24:55.315590|S|4|119.6|0|4
C|NPK|20260121|13:25:31.581851|S|1|119.62|0|1
C|NPK|20260121|13:34:10.912663|S|10|120|0|10
C|NPK|20260121|14:03:17.736642|S|1|120.64|0|1
C|NPKI|20260121|09:50:36.514906|S|25|13.57|0|25
C|NPKI|20260121|09:50:36.514978|S|25|13.57|0|25
C|NPKI|20260121|09:50:36.515040|S|25|13.57|0|25
C|NPKI|20260121|09:50:36.515100|S|25|13.57|0|25
C|NPKI|20260121|10:20:47.220564|S|2|13.61|0|2
C|NPKI|20260121|11:29:05.348372|S|5|13.68|0|5
C|NPKI|20260121|14:15:39.535940|S|3|13.71|0|3
C|NPKI|20260121|14:29:05.672781|S|25|13.81|0|25
C|NPKI|20260121|15:40:06.660204|S|100|13.95|0|100
C|NPKI|20260121|15:47:58.853130|S|40|13.93|0|40
C|NPO|20260121|09:31:54.852757|S|1|235.3|0|1
C|NPO|20260121|09:32:01.712631|S|1|235.7|0|1
C|NPO|20260121|09:32:12.193193|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193205|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193261|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193318|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193343|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193376|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193433|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193493|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193559|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193572|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193595|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193619|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193633|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193653|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193679|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193693|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193710|S|10|236.09|0|10
C|NPO|20260121|09:32:12.193720|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193738|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193747|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193776|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193782|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193801|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193806|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193825|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193839|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193844|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193860|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193872|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193897|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193903|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193915|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193929|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193934|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193951|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193957|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193964|S|1|236.09|0|1
C|NPO|20260121|09:32:12.193969|S|1|236.09|0|1
C|NPO|20260121|09:32:12.194002|S|1|236.09|0|1
C|NPO|20260121|09:32:12.194011|S|1|236.09|0|1
C|NPO|20260121|09:32:12.194025|S|1|236.09|0|1
C|NPO|20260121|09:32:12.194031|S|1|236.09|0|1
C|NPO|20260121|09:32:12.194078|S|1|236.09|0|1
C|NPO|20260121|09:32:12.194136|S|1|236.09|0|1
C|NPO|20260121|09:32:12.194179|S|1|236.09|0|1
C|NPO|20260121|09:32:12.194202|S|1|236.09|0|1
C|NPO|20260121|09:32:12.194235|S|1|236.09|0|1
C|NPO|20260121|09:32:12.194241|S|1|236.09|0|1
C|NPO|20260121|09:32:12.194263|S|1|236.09|0|1
C|NPO|20260121|09:32:12.194294|S|1|236.09|0|1
C|NPO|20260121|09:32:12.194300|S|1|236.09|0|1
C|NPO|20260121|09:32:12.194319|S|1|236.09|0|1
C|NPO|20260121|09:32:12.194353|S|1|236.09|0|1
C|NPO|20260121|09:32:13.553686|S|1|236.1|0|1
C|NPO|20260121|09:32:14.860655|S|1|236.49|0|1
C|NPO|20260121|09:32:14.860663|S|7|236.49|0|7
C|NPO|20260121|09:32:28.667008|S|1|236.49|0|1
C|NPO|20260121|09:32:28.667597|S|1|236.49|0|1
C|NPO|20260121|09:32:28.668179|S|1|236.49|0|1
C|NPO|20260121|09:32:28.668763|S|1|236.49|0|1
C|NPO|20260121|09:32:28.669341|S|1|236.49|0|1
C|NPO|20260121|09:32:28.669921|S|1|236.49|0|1
C|NPO|20260121|12:29:17.708445|S|25|234.36|0|25
C|NPO|20260121|12:29:17.708445|S|50|234.36|0|50
C|NPO|20260121|12:29:17.708445|S|27|234.51|0|27
C|NPO|20260121|14:43:14.698083|S|1|238.48|0|1
C|NPO|20260121|15:38:18.868009|S|1|237.17|0|1
C|NPO|20260121|15:38:42.702382|S|2|237.17|0|2
C|NPO|20260121|15:47:59.562108|S|7|238.23|0|7
C|NPO|20260121|15:48:09.354653|S|5|237.98|0|5
C|NPO|20260121|15:48:55.444858|S|8|238|0|8
C|NPO|20260121|15:49:22.617250|S|1|238.09|0|1
C|NPO|20260121|15:49:50.427318|S|8|238.02|0|8
C|NPO|20260121|15:55:14.665143|S|1|238.26|0|1
C|NPO|20260121|15:55:15.398332|S|1|238.34|0|1
C|NPO|20260121|15:55:53.441706|S|8|238.18|0|8
C|NPO|20260121|15:56:08.897130|S|1|238.23|0|1
C|NPO|20260121|15:56:09.556783|S|1|238.34|0|1
C|NPO|20260121|15:56:41.927181|S|7|238.42|0|7
C|NPO|20260121|15:56:43.444857|S|7|238.45|0|7
C|NPO|20260121|15:57:53.408118|S|1|239.01|0|1
C|NPO|20260121|15:58:56.898108|S|1|239.59|0|1
C|NPO|20260121|15:59:28.049479|S|1|239.59|0|1
C|NPWR|20260121|11:46:36.715816|S|1|2.5|0|1
C|NPWR|20260121|12:02:12.433712|S|3|2.5|0|3
C|NPWR|20260121|12:38:37.057860|S|100|2.46|0|100
C|NPWR|20260121|13:46:34.923986|S|20|2.475|0|20
C|NPWR|20260121|14:53:32.978059|S|100|2.6|0|100
C|NPWR|20260121|14:55:39.617353|S|100|2.6|0|100
C|NPWR|20260121|15:18:57.534661|S|146|2.585|0|146
C|NPWR|20260121|15:20:13.994505|S|146|2.585|0|146
C|NPWR|20260121|15:25:59.994631|S|40|2.57|0|40
C|NPWR|20260121|15:27:28.199154|S|40|2.57|0|40
C|NPWR|20260121|15:28:45.337178|S|40|2.565|0|40
C|NPWR|20260121|15:46:11.606851|S|2|2.57|0|2
C|NPWR|20260121|15:51:05.856822|S|390|2.57|0|390
C|NPWR|20260121|15:51:26.916987|S|45|2.57|0|45
C|NPWR|20260121|15:51:40.405609|S|290|2.57|0|290
C|NPWR|20260121|15:51:40.405620|S|675|2.57|0|675
C|NPWR|20260121|15:52:46.402561|S|90|2.58|0|90
C|NPWR|20260121|15:52:52.659910|S|74|2.58|0|74
C|NPWR|20260121|15:53:19.255951|S|290|2.58|0|290
C|NPWR|20260121|15:53:19.255952|S|946|2.58|0|946
C|NPWR|20260121|15:59:56.377017|S|57|2.59|0|57
C|NPWR|20260121|15:59:56.377017|S|22|2.59|0|22
C|NRDS|20260121|11:23:16.081202|S|50|12.97|0|50
C|NRDS|20260121|11:23:16.081229|S|50|12.97|0|50
C|NRDS|20260121|11:52:06.685258|S|9|12.915|0|9
C|NRDS|20260121|12:15:36.501933|S|16|12.9|0|16
C|NRDS|20260121|13:07:26.876650|S|96|12.87|0|96
C|NRDS|20260121|13:55:07.195596|S|58|12.88|0|58
C|NRDS|20260121|13:56:40.954051|S|100|12.88|0|100
C|NRDS|20260121|14:37:35.106481|S|8|12.99|0|8
C|NRDS|20260121|14:37:35.558323|S|100|12.99|0|100
C|NRDS|20260121|14:46:00.902397|S|100|12.995|0|100
C|NRDS|20260121|14:47:03.290092|S|100|12.99|0|100
C|NRDS|20260121|14:57:12.363569|S|100|12.95|0|100
C|NRDS|20260121|15:10:55.862358|S|100|12.855|0|100
C|NRDS|20260121|15:59:53.991945|S|1|12.89|0|1
C|NRDY|20260121|09:36:37.036044|S|100|.959|0|100
C|NRDY|20260121|09:41:37.370184|S|100|.9696|0|100
C|NRDY|20260121|09:41:37.370184|S|300|.9696|0|300
C|NRDY|20260121|09:45:18.749599|S|100|.9626|0|100
C|NRDY|20260121|10:53:43.345072|S|100|.95975|0|100
C|NRDY|20260121|10:53:45.092011|S|100|.96095|0|100
C|NRDY|20260121|10:53:46.078718|S|100|.96095|0|100
C|NRDY|20260121|10:53:47.081353|S|100|.96095|0|100
C|NRDY|20260121|10:53:48.086502|S|100|.96095|0|100
C|NRDY|20260121|10:53:49.079951|S|100|.96095|0|100
C|NRDY|20260121|10:56:25.291272|S|100|.97|0|100
C|NRDY|20260121|11:04:55.798605|S|700|.9882|0|700
C|NRDY|20260121|11:39:10.443278|S|100|.975|0|100
C|NRDY|20260121|11:42:08.365629|S|100|.9756|0|100
C|NRDY|20260121|11:42:08.365629|S|100|.9756|0|100
C|NRDY|20260121|14:11:54.407876|S|100|.99875|0|100
C|NRDY|20260121|14:34:17.105459|S|100|1.005|0|100
C|NRDY|20260121|15:13:24.481862|S|54|1.03|0|54
C|NRDY|20260121|15:21:47.339507|S|46|1.03|0|46
C|NRDY|20260121|15:21:47.339507|S|8|1.03|0|8
C|NRDY|20260121|15:21:56.623729|S|192|1.03|0|192
C|NRDY|20260121|15:38:22.749946|S|54|1.03|0|54
C|NRDY|20260121|15:40:09.933182|S|54|1.03|0|54
C|NRDY|20260121|15:41:34.219797|S|13|1.03|0|13
C|NRDY|20260121|15:41:50.692738|S|54|1.03|0|54
C|NRDY|20260121|15:43:44.925602|S|54|1.03|0|54
C|NRDY|20260121|15:45:24.313124|S|54|1.03|0|54
C|NRDY|20260121|15:47:13.703517|S|54|1.03|0|54
C|NRDY|20260121|15:48:50.281382|S|54|1.03|0|54
C|NRDY|20260121|15:49:54.786388|S|10|1.03|0|10
C|NRDY|20260121|15:59:48.364212|S|62|1.04|0|62
C|NRDY|20260121|15:59:56.059830|S|38|1.04|0|38
C|NRDY|20260121|15:59:56.059830|S|47|1.04|0|47
C|NRDY|20260121|15:59:57.063253|S|33|1.04|0|33
C|NRG|20260121|09:39:10.769679|S|20|149.75|0|20
C|NRG|20260121|10:00:09.796792|S|10|149.86|0|10
C|NRG|20260121|10:00:12.511618|S|10|149.84|0|10
C|NRG|20260121|10:00:15.611165|S|10|149.84|0|10
C|NRG|20260121|10:00:26.101617|S|20|149.63|0|20
C|NRG|20260121|10:03:53.437515|S|40|150.02|0|40
C|NRG|20260121|10:11:04.423965|S|10|149.67|0|10
C|NRG|20260121|10:16:31.279360|S|45|150.01|0|45
C|NRG|20260121|10:59:30.913302|S|100|150.79|0|100
C|NRG|20260121|11:01:32.747432|S|6|150.78|0|6
C|NRG|20260121|11:13:42.854327|S|3|150.96|0|3
C|NRG|20260121|11:14:05.568700|S|3|151.02|0|3
C|NRG|20260121|12:05:02.118192|S|7|150.05|0|7
C|NRG|20260121|12:05:02.118200|S|7|150.05|0|7
C|NRG|20260121|12:05:02.118212|S|11|150.05|0|11
C|NRG|20260121|12:05:02.118212|S|7|150.09|0|7
C|NRG|20260121|12:32:45.647403|S|100|149.17|0|100
C|NRG|20260121|12:45:38.912913|S|50|148.85|0|50
C|NRG|20260121|12:59:56.474868|S|100|148.64|0|100
C|NRG|20260121|13:03:21.187399|S|7|148.13|0|7
C|NRG|20260121|13:03:21.187399|S|5|148.13|0|5
C|NRG|20260121|13:30:26.578170|S|7|149.09|0|7
C|NRG|20260121|13:35:17.505171|S|15|149.38|0|15
C|NRG|20260121|14:44:09.298149|S|50|150.63|0|50
C|NRG|20260121|14:46:07.792625|S|100|150.94|0|100
C|NRG|20260121|15:29:39.262052|S|6|150.16|0|6
C|NRG|20260121|15:29:41.762217|S|5|150.19|0|5
C|NRG|20260121|15:29:43.064541|S|1|150.21|0|1
C|NRG|20260121|15:41:43.634400|S|100|150.78|0|100
C|NRG|20260121|15:45:40.697476|S|122|150.66|0|122
C|NRG|20260121|15:53:00.075031|S|100|150.63|0|100
C|NRG|20260121|15:53:00.075031|S|25|150.58|0|25
C|NRG|20260121|15:56:21.342745|S|21|150.72|0|21
C|NRG|20260121|15:58:00.720916|S|100|150.59|0|100
C|NRG|20260121|15:58:00.721077|S|50|150.59|0|50
C|NRG|20260121|15:59:47.574249|S|1|150.7|0|1
C|NRGU|20260121|09:38:18.461402|S|100|21.8|0|100
C|NRGU|20260121|09:47:11.256596|S|10|21.52|0|10
C|NRGU|20260121|09:50:30.754142|S|61|21.67|0|61
C|NRGU|20260121|09:57:59.336941|S|9|21.51|0|9
C|NRGU|20260121|11:53:27.649080|S|100|21.3|0|100
C|NRGU|20260121|13:41:27.938939|S|100|21.39|0|100
C|NRGU|20260121|15:14:44.967169|S|100|21.06|0|100
C|NRGV|20260121|09:45:34.417492|S|14|5.76|0|14
C|NRGV|20260121|09:45:34.418782|S|6|5.76|0|6
C|NRGV|20260121|09:46:38.815203|S|90|5.76|0|90
C|NRGV|20260121|09:51:20.371466|S|91|5.74|0|91
C|NRGV|20260121|10:11:59.804819|S|23|5.67|0|23
C|NRGV|20260121|10:11:59.804891|S|77|5.67|0|77
C|NRGV|20260121|11:01:00.666333|S|100|5.625|0|100
C|NRGV|20260121|11:01:00.666398|S|100|5.625|0|100
C|NRGV|20260121|11:01:00.666457|S|100|5.625|0|100
C|NRGV|20260121|11:33:43.295070|S|100|5.55|0|100
C|NRGV|20260121|11:36:02.652125|S|75|5.54|0|75
C|NRGV|20260121|11:36:03.889737|S|100|5.535|0|100
C|NRGV|20260121|11:36:03.889804|S|100|5.535|0|100
C|NRGV|20260121|11:36:03.889861|S|100|5.535|0|100
C|NRGV|20260121|11:36:03.889918|S|100|5.535|0|100
C|NRGV|20260121|11:56:58.891163|S|4|5.45|0|4
C|NRGV|20260121|11:59:56.877093|S|780|5.42|0|780
C|NRGV|20260121|12:00:56.401787|S|38|5.41|0|38
C|NRGV|20260121|12:05:22.066919|S|190|5.36|0|190
C|NRGV|20260121|12:05:22.086119|S|20|5.36|0|20
C|NRGV|20260121|12:05:23.507496|S|320|5.355|0|320
C|NRGV|20260121|12:05:47.956416|S|100|5.34|0|100
C|NRGV|20260121|12:08:38.345092|S|110|5.28|0|110
C|NRGV|20260121|12:12:23.958952|S|100|5.3|0|100
C|NRGV|20260121|12:15:16.807896|S|320|5.29|0|320
C|NRGV|20260121|12:25:07.638846|S|40|5.32|0|40
C|NRGV|20260121|12:40:36.763828|S|111|5.225|0|111
C|NRGV|20260121|12:40:36.763891|S|100|5.225|0|100
C|NRGV|20260121|12:40:36.763972|S|100|5.225|0|100
C|NRGV|20260121|12:40:46.293684|S|100|5.23|0|100
C|NRGV|20260121|12:49:20.690285|S|100|5.25|0|100
C|NRGV|20260121|12:53:09.224613|S|100|5.25|0|100
C|NRGV|20260121|12:53:09.224803|S|10|5.25|0|10
C|NRGV|20260121|12:54:47.808923|S|6|5.24|0|6
C|NRGV|20260121|13:15:54.815411|S|8|5.18|0|8
C|NRGV|20260121|13:27:33.994593|S|8|5.21|0|8
C|NRGV|20260121|13:37:32.478428|S|100|5.205|0|100
C|NRGV|20260121|13:37:32.478499|S|100|5.205|0|100
C|NRGV|20260121|13:37:32.478562|S|100|5.205|0|100
C|NRGV|20260121|13:37:32.478624|S|40|5.205|0|40
C|NRGV|20260121|13:39:51.459235|S|100|5.205|0|100
C|NRGV|20260121|13:55:31.691072|S|100|5.225|0|100
C|NRGV|20260121|13:55:31.691139|S|100|5.225|0|100
C|NRGV|20260121|13:55:31.691200|S|100|5.225|0|100
C|NRGV|20260121|14:07:19.076117|S|154|5.205|0|154
C|NRGV|20260121|14:19:35.567122|S|100|5.205|0|100
C|NRGV|20260121|14:19:35.567203|S|96|5.205|0|96
C|NRGV|20260121|14:22:31.924045|S|200|5.195|0|200
C|NRGV|20260121|14:22:31.924072|S|200|5.195|0|200
C|NRGV|20260121|14:22:31.924146|S|100|5.195|0|100
C|NRGV|20260121|14:22:31.924418|S|200|5.195|0|200
C|NRGV|20260121|14:27:39.220457|E|59|5.22|0|59
C|NRGV|20260121|14:28:24.040834|S|8|5.23|0|8
C|NRGV|20260121|14:28:34.294561|S|100|5.245|0|100
C|NRGV|20260121|14:28:34.294626|S|100|5.245|0|100
C|NRGV|20260121|14:28:34.294687|S|100|5.245|0|100
C|NRGV|20260121|14:28:34.294747|S|50|5.245|0|50
C|NRGV|20260121|14:28:41.230156|S|100|5.245|0|100
C|NRGV|20260121|14:28:41.230223|S|100|5.245|0|100
C|NRGV|20260121|14:28:41.230286|S|100|5.245|0|100
C|NRGV|20260121|14:28:41.230350|S|50|5.245|0|50
C|NRGV|20260121|14:30:02.549403|S|240|5.34|0|240
C|NRGV|20260121|14:31:01.449939|S|203|5.415|0|203
C|NRGV|20260121|14:33:18.073296|S|350|5.41|0|350
C|NRGV|20260121|15:10:51.542633|S|100|5.515|0|100
C|NRGV|20260121|15:10:51.542709|S|100|5.515|0|100
C|NRGV|20260121|15:10:51.542768|S|100|5.515|0|100
C|NRGV|20260121|15:10:51.542826|S|100|5.515|0|100
C|NRGV|20260121|15:27:01.171877|S|100|5.445|0|100
C|NRGV|20260121|15:30:21.664233|E|100|5.42|0|100
C|NRGV|20260121|15:41:31.399844|E|100|5.43|0|100
C|NRGV|20260121|15:42:26.888256|E|56|5.43|0|56
C|NRGV|20260121|15:43:43.056057|E|62|5.43|0|62
C|NRGV|20260121|15:52:53.408878|E|57|5.45|0|57
C|NRGV|20260121|15:55:35.483410|S|100|5.505|0|100
C|NRGV|20260121|15:55:35.483433|S|200|5.505|0|200
C|NRGV|20260121|15:58:23.153912|E|100|5.5|0|100
C|NRGV|20260121|15:58:47.151505|S|600|5.495|0|600
C|NRGV|20260121|15:58:47.151505|E|100|5.5|0|100
C|NRGV|20260121|15:58:47.151505|S|44|5.5|0|44
C|NRGV|20260121|15:58:47.151532|S|100|5.5|0|100
C|NRGV|20260121|15:58:47.151810|S|56|5.5|0|56
C|NRGV|20260121|15:58:48.374519|E|99|5.51|0|99
C|NRGV|20260121|15:59:40.063295|E|99|5.52|0|99
C|NRGV|20260121|15:59:47.339311|S|100|5.515|0|100
C|NRGV|20260121|15:59:47.534379|S|67|5.515|0|67
C|NRGV|20260121|15:59:48.425105|S|1|5.515|0|1
C|NRGV|20260121|15:59:48.579083|S|290|5.515|0|290
C|NRGV|20260121|15:59:50.056337|S|80|5.515|0|80
C|NRGV|20260121|15:59:50.057140|S|62|5.515|0|62
C|NRGV|20260121|15:59:50.057141|S|98|5.52|0|98
C|NRGV|20260121|15:59:50.177054|S|100|5.515|0|100
C|NRGV|20260121|15:59:50.285677|S|200|5.515|0|200
C|NRGV|20260121|15:59:50.607288|S|87|5.515|0|87
C|NRGV|20260121|15:59:50.680276|S|200|5.515|0|200
C|NRGV|20260121|15:59:50.908025|S|8|5.515|0|8
C|NRGV|20260121|15:59:51.037044|S|44|5.515|0|44
C|NRGV|20260121|15:59:51.119552|S|11|5.515|0|11
C|NRGV|20260121|15:59:51.606775|S|200|5.515|0|200
C|NRGV|20260121|15:59:52.347430|S|200|5.515|0|200
C|NRGV|20260121|15:59:53.182186|S|200|5.515|0|200
C|NRGV|20260121|15:59:53.890630|S|61|5.515|0|61
C|NRGV|20260121|15:59:53.911335|S|189|5.515|0|189
C|NRGV|20260121|15:59:53.911335|E|11|5.52|0|11
C|NRGV|20260121|15:59:54.238621|S|59|5.515|0|59
C|NRGV|20260121|15:59:54.425101|S|279|5.515|0|279
C|NRGV|20260121|15:59:54.649567|S|200|5.515|0|200
C|NRGV|20260121|15:59:55.011903|S|279|5.515|0|279
C|NRGV|20260121|15:59:55.548910|S|64|5.515|0|64
C|NRGV|20260121|15:59:55.680149|S|122|5.515|0|122
C|NRGV|20260121|15:59:55.754825|S|200|5.515|0|200
C|NRGV|20260121|15:59:56.857963|S|49|5.515|0|49
C|NRIM|20260121|09:55:21.192289|S|2|29.71|0|2
C|NRIM|20260121|10:44:10.547352|S|2|29.69|0|2
C|NRIM|20260121|13:08:20.334725|S|11|29.51|0|11
C|NRIM|20260121|14:59:05.919643|S|32|29.7|0|32
C|NRIM|20260121|15:00:03.132155|S|49|29.7|0|49
C|NRIM|20260121|15:17:43.020297|S|51|29.67|0|51
C|NRIM|20260121|15:17:43.020361|S|49|29.67|0|49
C|NRIM|20260121|15:17:43.020384|S|11|29.68|0|11
C|NRIM|20260121|15:17:43.020394|S|89|29.68|0|89
C|NRIX|20260121|10:12:04.580564|S|1|18.43|0|1
C|NRIX|20260121|11:13:34.183141|S|100|19.03|0|100
C|NRIX|20260121|11:26:24.016735|S|150|18.81|0|150
C|NRIX|20260121|11:26:24.016759|S|50|18.81|0|50
C|NRIX|20260121|11:46:14.704942|S|100|18.61|0|100
C|NRIX|20260121|12:38:31.496708|S|100|18.525|0|100
C|NRIX|20260121|14:27:46.607536|S|100|18.62|0|100
C|NRIX|20260121|15:55:19.823668|S|100|19.09|0|100
C|NRIX|20260121|15:58:18.741736|S|70|19.02|0|70
C|NRO|20260121|15:54:39.980499|S|400|3.02|0|400
C|NRO|20260121|15:59:45.078434|S|400|3.02|0|400
C|NRO|20260121|15:59:50.266859|S|800|3.02|0|800
C|NRSN|20260121|09:57:22.254328|S|412|.98|0|412
C|NRXP|20260121|09:47:39.807733|S|20|2.215|0|20
C|NRXP|20260121|09:59:02.559576|S|20|2.21|0|20
C|NRXP|20260121|10:24:38.423817|S|10|2.205|0|10
C|NRXP|20260121|14:19:25.066246|S|100|2.19|0|100
C|NRXP|20260121|15:59:14.351828|S|100|2.25|0|100
C|NRXP|20260121|15:59:42.565454|S|57|2.26|0|57
C|NRXP|20260121|15:59:42.565455|S|43|2.26|0|43
C|NRXP|20260121|15:59:51.461409|S|100|2.26|0|100
C|NSA|20260121|10:07:47.613513|S|100|33.16|0|100
C|NSA|20260121|10:08:05.405713|S|38|33.14|0|38
C|NSA|20260121|10:34:08.043262|S|100|33.015|0|100
C|NSA|20260121|11:39:34.435907|S|17|32.93|0|17
C|NSA|20260121|11:59:36.712100|S|88|33.07|0|88
C|NSA|20260121|12:42:08.176557|S|110|33.09|0|110
C|NSA|20260121|13:21:06.160230|S|33|33.25|0|33
C|NSA|20260121|14:26:49.073756|S|100|33.16|0|100
C|NSA|20260121|14:59:08.856868|S|151|33.3|0|151
C|NSA|20260121|14:59:08.856887|S|41|33.3|0|41
C|NSA|20260121|15:20:51.931599|S|200|33.12|0|200
C|NSA|20260121|15:20:51.932426|S|14|33.12|0|14
C|NSA|20260121|15:20:51.932426|S|100|33.12|0|100
C|NSA|20260121|15:21:51.383980|S|100|33.17|0|100
C|NSA|20260121|15:24:39.270678|S|100|33.16|0|100
C|NSA|20260121|15:24:50.552021|S|27|33.14|0|27
C|NSA|20260121|15:29:51.100376|S|150|33.17|0|150
C|NSA|20260121|15:42:15.160285|S|7|33.32|0|7
C|NSA|20260121|15:42:15.160286|S|50|33.31|0|50
C|NSA|20260121|15:42:15.161005|S|8|33.31|0|8
C|NSA|20260121|15:45:22.019962|S|40|33.32|0|40
C|NSA|20260121|15:45:42.179088|S|100|33.31|0|100
C|NSA|20260121|15:45:42.179088|S|100|33.31|0|100
C|NSA|20260121|15:45:42.179164|S|100|33.31|0|100
C|NSA|20260121|15:45:42.179165|S|100|33.31|0|100
C|NSA|20260121|15:45:42.179232|S|39|33.31|0|39
C|NSA|20260121|15:51:07.907396|S|100|33.39|0|100
C|NSA|20260121|15:52:09.772071|S|100|33.39|0|100
C|NSA|20260121|15:52:09.772071|S|94|33.39|0|94
C|NSA|20260121|15:52:09.772093|S|58|33.39|0|58
C|NSA|20260121|15:52:09.772093|S|100|33.39|0|100
C|NSA|20260121|15:52:09.772093|S|6|33.39|0|6
C|NSA|20260121|15:52:09.772175|S|42|33.39|0|42
C|NSA|20260121|15:59:08.970889|S|100|33.43|0|100
C|NSA|20260121|15:59:30.994592|S|100|33.42|0|100
C|NSA|20260121|15:59:33.627217|S|100|33.43|0|100
C|NSA|20260121|15:59:42.037485|S|100|33.425|0|100
C|NSA|20260121|15:59:50.099130|S|100|33.42|0|100
C|NSA|20260121|15:59:52.621136|S|100|33.39|0|100
C|NSC|20260121|09:39:54.344496|S|25|284.535|0|25
C|NSC|20260121|09:39:54.344566|S|25|284.535|0|25
C|NSC|20260121|09:39:54.344629|S|25|284.535|0|25
C|NSC|20260121|09:42:25.346147|S|25|284.27|0|25
C|NSC|20260121|09:42:25.346215|S|25|284.27|0|25
C|NSC|20260121|09:50:58.612752|S|40|284.515|0|40
C|NSC|20260121|09:51:27.013411|S|40|284.515|0|40
C|NSC|20260121|09:51:52.324164|S|40|284.51|0|40
C|NSC|20260121|09:52:19.785502|S|40|284.5|0|40
C|NSC|20260121|09:53:07.978298|S|40|284.085|0|40
C|NSC|20260121|09:53:35.976965|S|25|283.995|0|25
C|NSC|20260121|09:53:35.977068|S|25|283.995|0|25
C|NSC|20260121|09:53:35.977174|S|25|283.995|0|25
C|NSC|20260121|10:21:56.440547|S|23|285.12|0|23
C|NSC|20260121|10:21:56.450033|S|22|285.11|0|22
C|NSC|20260121|10:22:19.554110|S|2|285.31|0|2
C|NSC|20260121|10:22:24.565342|S|1|285.38|0|1
C|NSC|20260121|10:31:37.180710|S|22|286.24|0|22
C|NSC|20260121|10:32:29.219971|S|22|286.05|0|22
C|NSC|20260121|10:33:59.241007|S|23|286.11|0|23
C|NSC|20260121|10:43:14.258735|S|15|285.99|0|15
C|NSC|20260121|10:43:14.259099|S|10|285.98|0|10
C|NSC|20260121|10:44:37.275519|S|24|285.94|0|24
C|NSC|20260121|10:46:00.111545|S|4|286.02|0|4
C|NSC|20260121|10:47:08.182550|S|21|286.02|0|21
C|NSC|20260121|10:47:15.408491|S|10|286.01|0|10
C|NSC|20260121|10:47:15.408522|S|2|286.01|0|2
C|NSC|20260121|10:47:15.408547|S|9|286.01|0|9
C|NSC|20260121|10:55:17.228837|S|18|285.76|0|18
C|NSC|20260121|11:07:16.596543|S|2|285.24|0|2
C|NSC|20260121|11:07:25.902387|S|20|285.24|0|20
C|NSC|20260121|11:10:52.024250|S|3|285.2|0|3
C|NSC|20260121|11:24:52.252237|S|25|285.35|0|25
C|NSC|20260121|11:30:58.078391|S|1|285.61|0|1
C|NSC|20260121|11:32:14.242447|S|2|285.49|0|2
C|NSC|20260121|11:32:14.242447|S|40|285.49|0|40
C|NSC|20260121|11:36:15.631300|S|1|285.6|0|1
C|NSC|20260121|11:36:15.631301|S|101|285.59|0|101
C|NSC|20260121|12:12:17.563942|S|13|285.71|0|13
C|NSC|20260121|12:12:19.750495|S|10|285.71|0|10
C|NSC|20260121|12:15:30.326145|S|21|285.51|0|21
C|NSC|20260121|12:23:42.893676|S|20|286.21|0|20
C|NSC|20260121|12:43:30.522382|S|3|286.08|0|3
C|NSC|20260121|12:43:57.519941|S|4|286.07|0|4
C|NSC|20260121|12:44:51.967363|S|40|286.04|0|40
C|NSC|20260121|12:48:47.642223|S|74|286.02|0|74
C|NSC|20260121|12:48:47.642550|S|14|286.01|0|14
C|NSC|20260121|12:48:47.642550|S|26|286.02|0|26
C|NSC|20260121|12:48:47.642756|S|6|286.01|0|6
C|NSC|20260121|12:48:47.642828|S|1|286.01|0|1
C|NSC|20260121|12:48:47.663021|S|19|286.01|0|19
C|NSC|20260121|12:48:54.710613|S|49|286.11|0|49
C|NSC|20260121|12:58:14.510157|S|14|286.465|0|14
C|NSC|20260121|13:00:29.305022|S|40|286.3|0|40
C|NSC|20260121|13:52:56.470674|S|1|287.09|0|1
C|NSC|20260121|13:54:53.873684|S|40|287.35|0|40
C|NSC|20260121|14:13:57.411367|S|40|287.785|0|40
C|NSC|20260121|14:13:59.178716|S|40|287.78|0|40
C|NSC|20260121|14:14:03.057116|S|40|287.785|0|40
C|NSC|20260121|14:15:15.805803|S|9|287.65|0|9
C|NSC|20260121|14:29:10.443345|S|40|289|0|40
C|NSC|20260121|14:41:07.995050|S|1|288.7|0|1
C|NSC|20260121|14:41:39.598950|S|62|288.65|0|62
C|NSC|20260121|14:44:43.005804|S|21|289.02|0|21
C|NSC|20260121|14:51:00.063375|S|40|288.965|0|40
C|NSC|20260121|14:51:02.619638|S|1|288.81|0|1
C|NSC|20260121|14:52:25.286765|S|40|288.57|0|40
C|NSC|20260121|15:00:41.449377|S|40|288.48|0|40
C|NSC|20260121|15:04:33.668819|S|40|288.46|0|40
C|NSC|20260121|15:26:06.975753|S|40|288.07|0|40
C|NSC|20260121|15:50:10.092488|S|40|289.155|0|40
C|NSC|20260121|15:51:14.981905|S|40|289.165|0|40
C|NSC|20260121|15:51:15.140669|S|60|289.125|0|60
C|NSC|20260121|15:55:56.209397|S|40|289.355|0|40
C|NSC|20260121|15:56:59.513937|S|37|289.18|0|37
C|NSC|20260121|15:56:59.514482|S|38|289.18|0|38
C|NSC|20260121|15:58:27.435865|S|40|289.23|0|40
C|NSC|20260121|15:59:25.762035|S|40|289.19|0|40
C|NSC|20260121|15:59:44.534599|S|20|289.21|0|20
C|NSC|20260121|15:59:54.576708|S|20|289.18|0|20
C|NSC|20260121|15:59:54.576708|S|20|289.18|0|20
C|NSIT|20260121|15:51:02.845224|S|12|81.22|0|12
C|NSIT|20260121|15:51:02.845306|S|38|81.215|0|38
C|NSIT|20260121|15:51:14.259400|S|30|81.13|0|30
C|NSIT|20260121|15:57:28.546094|S|100|81|0|100
C|NSP|20260121|09:37:52.731107|S|25|45.64|0|25
C|NSP|20260121|09:37:52.731180|S|25|45.64|0|25
C|NSP|20260121|09:37:52.731251|S|25|45.64|0|25
C|NSP|20260121|11:00:03.055256|S|10|46.6|0|10
C|NSP|20260121|11:00:30.234200|S|68|46.59|0|68
C|NSP|20260121|11:06:38.866418|S|5|46.57|0|5
C|NSP|20260121|12:59:17.828231|S|7|46.56|0|7
C|NSP|20260121|13:08:18.637112|S|10|46.48|0|10
C|NSP|20260121|13:09:17.090777|S|23|46.5|0|23
C|NSP|20260121|13:09:25.353296|S|8|46.515|0|8
C|NSP|20260121|13:31:51.460363|S|3|46.87|0|3
C|NSP|20260121|14:26:20.094853|S|100|47.045|0|100
C|NSP|20260121|14:31:52.263221|S|25|47.47|0|25
C|NSP|20260121|15:57:49.073845|S|4|46.96|0|4
C|NSP|20260121|15:59:55.342596|S|50|47.09|0|50
C|NSPR|20260121|10:17:57.977576|S|100|1.66|0|100
C|NSSC|20260121|10:07:09.381923|S|100|38.18|0|100
C|NSSC|20260121|10:07:09.382002|S|100|38.18|0|100
C|NSSC|20260121|11:03:44.773299|S|100|38.18|0|100
C|NSSC|20260121|14:27:40.941515|S|35|38.14|0|35
C|NTAP|20260121|09:33:36.121178|S|100|96.395|0|100
C|NTAP|20260121|09:35:10.076143|S|38|96.27|0|38
C|NTAP|20260121|09:35:10.076216|S|38|96.27|0|38
C|NTAP|20260121|09:35:10.076294|S|38|96.27|0|38
C|NTAP|20260121|09:35:10.076367|S|38|96.27|0|38
C|NTAP|20260121|09:39:01.475056|S|100|96.23|0|100
C|NTAP|20260121|09:42:25.626174|S|9|96.025|0|9
C|NTAP|20260121|09:42:25.682040|S|38|96.05|0|38
C|NTAP|20260121|09:43:05.451316|S|100|96.13|0|100
C|NTAP|20260121|09:43:05.452132|S|1|96.28|0|1
C|NTAP|20260121|09:44:42.864692|S|100|96.66|0|100
C|NTAP|20260121|09:46:27.485178|S|18|96.66|0|18
C|NTAP|20260121|09:51:27.627488|S|27|96.51|0|27
C|NTAP|20260121|09:54:33.721781|S|100|96.28|0|100
C|NTAP|20260121|09:54:33.723587|S|58|96.28|0|58
C|NTAP|20260121|09:54:33.723587|S|42|96.275|0|42
C|NTAP|20260121|09:55:42.194705|S|38|96.26|0|38
C|NTAP|20260121|10:11:38.018178|S|100|96.56|0|100
C|NTAP|20260121|10:16:23.529814|S|50|96.6|0|50
C|NTAP|20260121|10:23:35.145724|S|100|96.33|0|100
C|NTAP|20260121|10:23:53.357350|S|100|96.26|0|100
C|NTAP|20260121|10:25:53.069624|S|100|96.07|0|100
C|NTAP|20260121|10:26:16.606779|S|38|96.11|0|38
C|NTAP|20260121|10:26:51.112641|S|100|96.08|0|100
C|NTAP|20260121|10:27:12.795624|S|2|96.11|0|2
C|NTAP|20260121|10:27:12.795668|S|3|96.13|0|3
C|NTAP|20260121|10:27:35.472571|S|2|96.12|0|2
C|NTAP|20260121|10:32:44.838211|S|100|96.46|0|100
C|NTAP|20260121|10:34:19.978363|S|36|96.6|0|36
C|NTAP|20260121|10:34:19.978414|S|100|96.59|0|100
C|NTAP|20260121|10:42:43.032742|S|38|97.065|0|38
C|NTAP|20260121|10:46:00.584296|S|38|97.06|0|38
C|NTAP|20260121|10:48:30.682719|S|38|96.99|0|38
C|NTAP|20260121|10:58:40.819187|S|100|96.45|0|100
C|NTAP|20260121|11:00:42.284830|S|38|96.48|0|38
C|NTAP|20260121|11:38:01.283187|S|1|95.72|0|1
C|NTAP|20260121|12:35:44.437988|S|5|95.42|0|5
C|NTAP|20260121|12:35:44.438005|S|95|95.42|0|95
C|NTAP|20260121|12:39:25.608993|S|100|95.54|0|100
C|NTAP|20260121|12:41:03.967013|S|30|95.54|0|30
C|NTAP|20260121|12:49:19.982391|S|100|95.39|0|100
C|NTAP|20260121|12:57:17.987206|S|3|95.675|0|3
C|NTAP|20260121|12:57:32.895503|S|5|95.72|0|5
C|NTAP|20260121|12:59:31.868424|S|10|95.82|0|10
C|NTAP|20260121|13:11:23.909318|S|10|95.93|0|10
C|NTAP|20260121|13:43:10.840046|S|40|96|0|40
C|NTAP|20260121|13:58:56.020801|S|10|96.37|0|10
C|NTAP|20260121|14:39:58.704667|S|100|97.49|0|100
C|NTAP|20260121|14:41:55.547261|S|49|97.37|0|49
C|NTAP|20260121|14:41:55.547286|S|180|97.37|0|180
C|NTAP|20260121|14:53:10.964112|S|1|97.39|0|1
C|NTAP|20260121|14:54:10.056832|S|76|97.26|0|76
C|NTAP|20260121|14:54:10.056855|S|1|97.26|0|1
C|NTAP|20260121|14:54:10.056886|S|19|97.26|0|19
C|NTAP|20260121|14:54:10.064764|S|20|97.26|0|20
C|NTAP|20260121|14:54:10.064887|S|7|97.26|0|7
C|NTAP|20260121|15:06:49.109459|S|100|97.44|0|100
C|NTAP|20260121|15:07:46.557287|S|100|97.495|0|100
C|NTAP|20260121|15:19:30.871503|S|100|97.395|0|100
C|NTAP|20260121|15:27:03.711168|S|80|97.33|0|80
C|NTAP|20260121|15:28:38.699053|S|100|97.18|0|100
C|NTAP|20260121|15:37:45.782380|S|38|97.36|0|38
C|NTAP|20260121|15:38:10.570285|S|18|97.41|0|18
C|NTAP|20260121|15:49:35.772926|S|100|97.18|0|100
C|NTAP|20260121|15:51:49.242874|S|100|97.05|0|100
C|NTAP|20260121|15:52:01.102960|S|100|97.025|0|100
C|NTAP|20260121|15:54:10.002909|S|100|97.09|0|100
C|NTAP|20260121|15:57:36.766499|S|38|96.97|0|38
C|NTAP|20260121|15:59:32.099354|S|100|97.1|0|100
C|NTAP|20260121|15:59:38.594923|S|19|97.13|0|19
C|NTB|20260121|12:24:12.287885|S|300|50.97|0|300
C|NTB|20260121|12:26:01.945102|S|43|50.95|0|43
C|NTB|20260121|12:26:01.973323|S|10|50.95|0|10
C|NTB|20260121|12:42:49.749886|S|100|50.95|0|100
C|NTB|20260121|14:37:35.430714|S|35|51.34|0|35
C|NTB|20260121|14:37:35.430725|S|65|51.34|0|65
C|NTB|20260121|14:40:32.143961|S|100|51.29|0|100
C|NTB|20260121|14:45:11.045938|S|100|51.35|0|100
C|NTB|20260121|14:54:36.822584|S|59|51.26|0|59
C|NTB|20260121|14:54:36.822584|S|41|51.26|0|41
C|NTB|20260121|15:41:44.596162|S|100|51.29|0|100
C|NTB|20260121|15:46:33.005640|S|97|51.31|0|97
C|NTCT|20260121|12:48:17.128663|S|1|27.28|0|1
C|NTCT|20260121|14:29:30.043699|S|22|27.48|0|22
C|NTCT|20260121|14:55:26.066778|S|100|27.65|0|100
C|NTCT|20260121|15:09:25.939597|S|1|27.65|0|1
C|NTCT|20260121|15:41:45.143421|S|4|27.65|0|4
C|NTES|20260121|09:38:44.839697|S|12|132.73|0|12
C|NTES|20260121|09:44:57.264778|S|25|133.06|0|25
C|NTES|20260121|09:44:57.264849|S|25|133.06|0|25
C|NTES|20260121|09:44:57.264913|S|25|133.06|0|25
C|NTES|20260121|09:44:57.264969|S|25|133.06|0|25
C|NTES|20260121|09:48:57.979684|S|3|132.89|0|3
C|NTES|20260121|09:53:35.773672|S|100|132.98|0|100
C|NTES|20260121|09:58:51.609728|S|100|133.13|0|100
C|NTES|20260121|10:01:31.290010|S|15|132.96|0|15
C|NTES|20260121|10:06:08.080782|S|79|132.715|0|79
C|NTES|20260121|10:10:17.331095|S|100|132.55|0|100
C|NTES|20260121|10:11:33.118596|S|100|132.45|0|100
C|NTES|20260121|10:40:12.781588|S|100|132.16|0|100
C|NTES|20260121|11:05:58.809689|S|100|132.365|0|100
C|NTES|20260121|11:10:39.389533|S|100|132.3|0|100
C|NTES|20260121|11:22:06.415639|S|42|131.76|0|42
C|NTES|20260121|11:42:42.333834|S|100|131.66|0|100
C|NTES|20260121|11:42:42.333958|S|100|131.67|0|100
C|NTES|20260121|12:40:28.327880|S|8|130.905|0|8
C|NTES|20260121|12:40:53.530832|S|8|130.91|0|8
C|NTES|20260121|12:41:12.310077|S|7|130.86|0|7
C|NTES|20260121|13:56:47.656641|S|99|131.37|0|99
C|NTES|20260121|15:50:45.865458|S|131|131.26|0|131
C|NTES|20260121|15:56:59.140634|S|25|131.53|0|25
C|NTES|20260121|15:57:32.624802|S|91|131.49|0|91
C|NTES|20260121|15:59:03.145732|S|44|131.51|0|44
C|NTES|20260121|15:59:08.187331|S|37|131.49|0|37
C|NTES|20260121|15:59:10.184658|S|44|131.5|0|44
C|NTES|20260121|15:59:14.154309|S|44|131.5|0|44
C|NTES|20260121|15:59:17.213667|S|37|131.5|0|37
C|NTES|20260121|15:59:20.253973|S|44|131.49|0|44
C|NTES|20260121|15:59:23.639995|S|6|131.49|0|6
C|NTES|20260121|15:59:23.639995|S|31|131.49|0|31
C|NTES|20260121|15:59:35.593689|S|50|131.6|0|50
C|NTGR|20260121|10:25:24.749790|S|1|21.475|0|1
C|NTGR|20260121|10:26:08.774208|S|1|21.475|0|1
C|NTGR|20260121|10:26:56.623818|S|1|21.475|0|1
C|NTGR|20260121|10:59:06.673525|S|6|21.485|0|6
C|NTGR|20260121|12:36:53.840799|S|1|20.97|0|1
C|NTGR|20260121|12:37:03.083423|S|1|20.96|0|1
C|NTGR|20260121|12:52:40.065177|S|2|21.04|0|2
C|NTGR|20260121|14:43:33.758881|S|100|21.46|0|100
C|NTGR|20260121|14:51:23.116971|S|9|21.46|0|9
C|NTHI|20260121|09:56:55.832846|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.832907|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.832966|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833021|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833077|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833083|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833141|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833195|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833217|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833223|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833250|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833279|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833304|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833333|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833361|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833390|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833417|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833427|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833451|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833471|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833485|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833509|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833522|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833532|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833541|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833562|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833579|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833600|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833600|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833607|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833618|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833636|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833654|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833662|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833672|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833673|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833679|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833686|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833694|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833713|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833719|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833726|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833732|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833739|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833770|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833778|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833784|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833802|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833820|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833826|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833843|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833879|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833886|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833892|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833905|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833934|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833942|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833948|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833974|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833982|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.833994|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834001|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834007|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834014|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834020|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834028|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834038|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834053|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834060|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834071|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834071|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834076|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834089|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834102|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834110|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834121|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834121|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834128|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834136|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834159|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834166|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834177|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834178|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834185|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834191|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834199|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834216|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834257|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834264|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834281|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834321|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834329|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834349|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834361|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834389|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834401|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834410|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834423|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834436|S|1|8.3|0|1
C|NTHI|20260121|09:56:55.834447|S|1|8.3|0|1
C|NTHI|20260121|12:37:01.998945|S|1|8.04|0|1
C|NTHI|20260121|13:39:18.814707|S|3|7.94|0|3
C|NTHI|20260121|15:13:22.178257|S|1|8.18|0|1
C|NTLA|20260121|09:34:05.253082|S|14|13.72|0|14
C|NTLA|20260121|09:34:05.253099|S|86|13.72|0|86
C|NTLA|20260121|09:34:05.258754|S|20|13.77|0|20
C|NTLA|20260121|09:35:01.363032|S|38|13.63|0|38
C|NTLA|20260121|09:35:10.499523|S|100|13.59|0|100
C|NTLA|20260121|09:35:23.991488|S|38|13.56|0|38
C|NTLA|20260121|09:35:38.375961|S|38|13.6|0|38
C|NTLA|20260121|09:35:38.376031|S|38|13.6|0|38
C|NTLA|20260121|09:36:19.965959|S|38|13.545|0|38
C|NTLA|20260121|09:37:28.297788|S|38|13.31|0|38
C|NTLA|20260121|09:38:24.232874|S|38|13.45|0|38
C|NTLA|20260121|09:42:21.368162|S|20|13.74|0|20
C|NTLA|20260121|09:48:53.563009|S|20|14.32|0|20
C|NTLA|20260121|09:50:40.118895|S|40|14.37|0|40
C|NTLA|20260121|09:53:52.231560|S|20|14.17|0|20
C|NTLA|20260121|09:54:01.705241|S|21|14.25|0|21
C|NTLA|20260121|09:54:01.705260|S|21|14.25|0|21
C|NTLA|20260121|09:54:01.705262|S|100|14.25|0|100
C|NTLA|20260121|09:54:02.627787|S|21|14.255|0|21
C|NTLA|20260121|09:55:40.697793|S|1|14.31|0|1
C|NTLA|20260121|10:00:09.365593|S|78|13.94|0|78
C|NTLA|20260121|10:00:09.365593|S|22|13.94|0|22
C|NTLA|20260121|10:01:34.741571|S|38|14.125|0|38
C|NTLA|20260121|10:01:34.741633|S|38|14.125|0|38
C|NTLA|20260121|10:02:21.723697|S|38|13.92|0|38
C|NTLA|20260121|10:02:21.723769|S|38|13.92|0|38
C|NTLA|20260121|10:02:46.891591|S|38|13.96|0|38
C|NTLA|20260121|10:02:46.891662|S|38|13.96|0|38
C|NTLA|20260121|10:02:46.891721|S|38|13.96|0|38
C|NTLA|20260121|10:02:46.891777|S|38|13.96|0|38
C|NTLA|20260121|10:03:25.503440|S|100|13.895|0|100
C|NTLA|20260121|10:04:18.501916|S|100|13.87|0|100
C|NTLA|20260121|10:04:18.501932|S|15|13.87|0|15
C|NTLA|20260121|10:04:18.502281|S|85|13.865|0|85
C|NTLA|20260121|10:04:58.129960|S|100|13.85|0|100
C|NTLA|20260121|10:07:34.974082|S|100|13.69|0|100
C|NTLA|20260121|10:07:49.446314|S|5|13.71|0|5
C|NTLA|20260121|10:08:51.242001|S|38|13.835|0|38
C|NTLA|20260121|10:12:03.410893|S|100|13.66|0|100
C|NTLA|20260121|10:12:18.439224|S|38|13.67|0|38
C|NTLA|20260121|10:12:28.843164|S|100|13.67|0|100
C|NTLA|20260121|10:12:28.879413|S|100|13.67|0|100
C|NTLA|20260121|10:17:44.343996|S|100|13.63|0|100
C|NTLA|20260121|10:17:54.628914|S|38|13.61|0|38
C|NTLA|20260121|10:18:29.050107|S|100|13.61|0|100
C|NTLA|20260121|10:18:56.854670|S|100|13.67|0|100
C|NTLA|20260121|10:20:53.025330|S|100|13.51|0|100
C|NTLA|20260121|10:21:05.001245|S|100|13.52|0|100
C|NTLA|20260121|10:21:09.214789|S|100|13.515|0|100
C|NTLA|20260121|10:21:09.420527|S|100|13.505|0|100
C|NTLA|20260121|10:21:09.420581|S|38|13.505|0|38
C|NTLA|20260121|10:21:09.420652|S|38|13.505|0|38
C|NTLA|20260121|10:21:09.420722|S|24|13.505|0|24
C|NTLA|20260121|10:25:06.097346|S|100|13.375|0|100
C|NTLA|20260121|10:28:07.616968|S|100|13.37|0|100
C|NTLA|20260121|10:28:07.620655|S|100|13.39|0|100
C|NTLA|20260121|10:28:30.153992|S|38|13.42|0|38
C|NTLA|20260121|10:28:30.154054|S|38|13.42|0|38
C|NTLA|20260121|10:33:08.977297|S|100|13.57|0|100
C|NTLA|20260121|10:33:09.310747|S|100|13.57|0|100
C|NTLA|20260121|10:35:12.885992|S|100|13.56|0|100
C|NTLA|20260121|10:35:12.885993|S|1|13.56|0|1
C|NTLA|20260121|10:43:50.412221|S|100|13.87|0|100
C|NTLA|20260121|10:44:00.356685|S|3|13.9|0|3
C|NTLA|20260121|10:44:20.336128|S|2|13.79|0|2
C|NTLA|20260121|10:45:30.889131|S|100|13.89|0|100
C|NTLA|20260121|10:45:36.554695|S|1|13.89|0|1
C|NTLA|20260121|10:45:40.306164|S|100|13.88|0|100
C|NTLA|20260121|10:47:18.154204|S|100|13.82|0|100
C|NTLA|20260121|10:47:21.419592|S|38|13.805|0|38
C|NTLA|20260121|10:47:21.419657|S|38|13.805|0|38
C|NTLA|20260121|10:47:50.783268|S|20|13.71|0|20
C|NTLA|20260121|10:47:50.898796|S|20|13.69|0|20
C|NTLA|20260121|10:47:50.910305|S|100|13.685|0|100
C|NTLA|20260121|10:47:50.910305|S|100|13.685|0|100
C|NTLA|20260121|10:47:50.910786|S|20|13.68|0|20
C|NTLA|20260121|10:49:18.542262|S|100|13.72|0|100
C|NTLA|20260121|10:55:38.098855|S|70|13.82|0|70
C|NTLA|20260121|10:59:31.514237|S|25|13.79|0|25
C|NTLA|20260121|11:01:32.381674|S|100|13.81|0|100
C|NTLA|20260121|11:02:55.554890|S|100|13.74|0|100
C|NTLA|20260121|11:02:55.554919|S|30|13.74|0|30
C|NTLA|20260121|11:06:13.189700|S|60|13.87|0|60
C|NTLA|20260121|11:07:02.423103|S|20|13.95|0|20
C|NTLA|20260121|11:07:02.434403|S|38|13.95|0|38
C|NTLA|20260121|11:07:11.445935|S|3|13.93|0|3
C|NTLA|20260121|11:15:46.058197|S|100|13.905|0|100
C|NTLA|20260121|11:16:34.230485|S|38|13.875|0|38
C|NTLA|20260121|11:16:43.617539|S|38|13.88|0|38
C|NTLA|20260121|11:19:45.557270|S|100|13.79|0|100
C|NTLA|20260121|11:19:45.557270|S|100|13.79|0|100
C|NTLA|20260121|11:26:57.506368|S|2|13.66|0|2
C|NTLA|20260121|11:29:27.079262|S|38|13.64|0|38
C|NTLA|20260121|11:29:27.079337|S|38|13.64|0|38
C|NTLA|20260121|11:30:03.326821|S|38|13.545|0|38
C|NTLA|20260121|11:31:38.196754|S|100|13.44|0|100
C|NTLA|20260121|11:31:38.196776|S|100|13.44|0|100
C|NTLA|20260121|11:31:38.196797|S|10|13.44|0|10
C|NTLA|20260121|11:31:39.904176|S|38|13.47|0|38
C|NTLA|20260121|11:34:41.964437|S|100|13.52|0|100
C|NTLA|20260121|11:34:59.485219|S|1|13.52|0|1
C|NTLA|20260121|11:39:36.268286|S|11|13.29|0|11
C|NTLA|20260121|11:39:36.268305|S|1|13.29|0|1
C|NTLA|20260121|11:39:36.268305|S|100|13.29|0|100
C|NTLA|20260121|11:39:36.268306|S|11|13.29|0|11
C|NTLA|20260121|11:39:47.537607|S|38|13.265|0|38
C|NTLA|20260121|11:42:23.342612|S|100|13.205|0|100
C|NTLA|20260121|11:42:37.356531|S|100|13.21|0|100
C|NTLA|20260121|11:45:43.106842|S|38|13.155|0|38
C|NTLA|20260121|11:50:03.205024|S|110|13.145|0|110
C|NTLA|20260121|11:51:54.403012|S|62|13.2|0|62
C|NTLA|20260121|11:51:54.414346|S|100|13.205|0|100
C|NTLA|20260121|11:51:54.414402|S|10|13.205|0|10
C|NTLA|20260121|11:53:11.797527|S|100|13.18|0|100
C|NTLA|20260121|11:53:37.847445|S|38|13.23|0|38
C|NTLA|20260121|11:53:37.847518|S|38|13.23|0|38
C|NTLA|20260121|11:53:37.847592|S|38|13.23|0|38
C|NTLA|20260121|11:55:46.171768|S|100|13.21|0|100
C|NTLA|20260121|11:55:48.622974|S|1|13.215|0|1
C|NTLA|20260121|11:56:40.514067|S|1|13.21|0|1
C|NTLA|20260121|12:02:21.353731|S|210|13.3|0|210
C|NTLA|20260121|12:03:07.560276|S|38|13.315|0|38
C|NTLA|20260121|12:03:07.560343|S|38|13.315|0|38
C|NTLA|20260121|12:03:07.560401|S|34|13.315|0|34
C|NTLA|20260121|12:06:54.532168|S|38|13.395|0|38
C|NTLA|20260121|12:06:54.532238|S|38|13.395|0|38
C|NTLA|20260121|12:06:54.532302|S|34|13.395|0|34
C|NTLA|20260121|12:08:18.169034|S|100|13.37|0|100
C|NTLA|20260121|12:08:18.169279|S|100|13.37|0|100
C|NTLA|20260121|12:08:18.169279|S|110|13.37|0|110
C|NTLA|20260121|12:08:18.171949|S|100|13.36|0|100
C|NTLA|20260121|12:11:19.482344|S|100|13.4|0|100
C|NTLA|20260121|12:11:38.876263|S|210|13.41|0|210
C|NTLA|20260121|12:14:08.834213|S|100|13.35|0|100
C|NTLA|20260121|12:19:46.625404|S|38|13.47|0|38
C|NTLA|20260121|12:19:46.625475|S|38|13.47|0|38
C|NTLA|20260121|12:20:36.747366|S|38|13.435|0|38
C|NTLA|20260121|12:21:08.639060|S|38|13.385|0|38
C|NTLA|20260121|12:22:39.483652|S|1|13.37|0|1
C|NTLA|20260121|12:22:39.483661|S|1|13.37|0|1
C|NTLA|20260121|12:22:47.064191|S|98|13.37|0|98
C|NTLA|20260121|12:22:47.064191|S|5|13.37|0|5
C|NTLA|20260121|12:29:10.363202|S|3|13.43|0|3
C|NTLA|20260121|12:29:42.400397|S|38|13.46|0|38
C|NTLA|20260121|12:29:42.400474|S|38|13.46|0|38
C|NTLA|20260121|12:35:15.708795|S|100|13.31|0|100
C|NTLA|20260121|12:35:15.708862|S|6|13.31|0|6
C|NTLA|20260121|12:35:27.106935|S|100|13.32|0|100
C|NTLA|20260121|12:36:00.622654|S|112|13.26|0|112
C|NTLA|20260121|12:36:00.622739|S|108|13.26|0|108
C|NTLA|20260121|12:38:10.158266|S|38|13.19|0|38
C|NTLA|20260121|12:38:10.158353|S|38|13.19|0|38
C|NTLA|20260121|12:39:19.115210|S|2|13.22|0|2
C|NTLA|20260121|12:39:49.418138|S|100|13.25|0|100
C|NTLA|20260121|12:40:01.993153|S|6|13.25|0|6
C|NTLA|20260121|12:40:15.130849|S|100|13.26|0|100
C|NTLA|20260121|12:40:52.537466|S|100|13.3|0|100
C|NTLA|20260121|12:44:01.201818|S|100|13.345|0|100
C|NTLA|20260121|12:46:47.961369|S|1|13.32|0|1
C|NTLA|20260121|12:48:44.548574|S|100|13.39|0|100
C|NTLA|20260121|13:00:36.027903|S|112|13.425|0|112
C|NTLA|20260121|13:02:34.406717|S|38|13.355|0|38
C|NTLA|20260121|13:02:34.406780|S|38|13.355|0|38
C|NTLA|20260121|13:02:34.406839|S|38|13.355|0|38
C|NTLA|20260121|13:02:34.406898|S|38|13.355|0|38
C|NTLA|20260121|13:03:07.331725|S|110|13.36|0|110
C|NTLA|20260121|13:09:10.812485|S|1|13.275|0|1
C|NTLA|20260121|13:10:33.736311|S|100|13.3|0|100
C|NTLA|20260121|13:10:33.736632|S|66|13.3|0|66
C|NTLA|20260121|13:14:29.259984|S|149|13.24|0|149
C|NTLA|20260121|13:15:37.052131|S|100|13.275|0|100
C|NTLA|20260121|13:18:47.424562|S|1|13.27|0|1
C|NTLA|20260121|13:20:08.018331|S|100|13.29|0|100
C|NTLA|20260121|13:20:08.018393|S|57|13.29|0|57
C|NTLA|20260121|13:21:39.397690|S|100|13.3|0|100
C|NTLA|20260121|13:21:39.398006|S|6|13.3|0|6
C|NTLA|20260121|13:21:51.856238|S|100|13.3|0|100
C|NTLA|20260121|13:24:37.218521|S|100|13.29|0|100
C|NTLA|20260121|13:24:37.218579|S|35|13.29|0|35
C|NTLA|20260121|13:25:06.855690|S|38|13.285|0|38
C|NTLA|20260121|13:25:54.500582|S|100|13.27|0|100
C|NTLA|20260121|13:25:54.500653|S|11|13.27|0|11
C|NTLA|20260121|13:30:24.866956|S|38|13.45|0|38
C|NTLA|20260121|13:31:57.644732|S|100|13.41|0|100
C|NTLA|20260121|13:33:11.979396|S|1|13.42|0|1
C|NTLA|20260121|13:34:49.031769|S|100|13.41|0|100
C|NTLA|20260121|13:34:49.031829|S|41|13.41|0|41
C|NTLA|20260121|13:39:39.466155|S|100|13.355|0|100
C|NTLA|20260121|13:39:39.466215|S|10|13.355|0|10
C|NTLA|20260121|13:39:39.479394|S|100|13.355|0|100
C|NTLA|20260121|13:39:39.479448|S|10|13.355|0|10
C|NTLA|20260121|13:40:22.978895|S|100|13.31|0|100
C|NTLA|20260121|14:01:40.782353|S|100|13.31|0|100
C|NTLA|20260121|14:01:40.782412|S|27|13.31|0|27
C|NTLA|20260121|14:01:48.931650|S|100|13.29|0|100
C|NTLA|20260121|14:01:48.931659|S|20|13.29|0|20
C|NTLA|20260121|14:04:08.952031|S|100|13.31|0|100
C|NTLA|20260121|14:04:08.952179|S|1|13.31|0|1
C|NTLA|20260121|14:08:08.741070|S|50|13.27|0|50
C|NTLA|20260121|14:08:08.741135|S|38|13.27|0|38
C|NTLA|20260121|14:08:08.741213|S|32|13.27|0|32
C|NTLA|20260121|14:18:34.227528|S|120|13.34|0|120
C|NTLA|20260121|14:22:43.896097|S|38|13.34|0|38
C|NTLA|20260121|14:22:43.896166|S|38|13.34|0|38
C|NTLA|20260121|14:27:44.951016|S|100|13.5|0|100
C|NTLA|20260121|14:27:51.092591|S|12|13.54|0|12
C|NTLA|20260121|14:28:03.005245|S|100|13.495|0|100
C|NTLA|20260121|14:28:25.203266|S|38|13.495|0|38
C|NTLA|20260121|14:28:25.203334|S|38|13.495|0|38
C|NTLA|20260121|14:28:25.203453|S|38|13.495|0|38
C|NTLA|20260121|14:28:25.203523|S|6|13.495|0|6
C|NTLA|20260121|14:29:31.446122|S|120|13.65|0|120
C|NTLA|20260121|14:30:24.447839|S|38|13.63|0|38
C|NTLA|20260121|14:30:24.447901|S|38|13.63|0|38
C|NTLA|20260121|14:30:24.448081|S|38|13.63|0|38
C|NTLA|20260121|14:32:38.646869|S|120|13.545|0|120
C|NTLA|20260121|14:34:08.465488|S|110|13.56|0|110
C|NTLA|20260121|14:38:32.742105|S|120|13.64|0|120
C|NTLA|20260121|14:38:40.757441|S|38|13.645|0|38
C|NTLA|20260121|14:38:40.757535|S|38|13.645|0|38
C|NTLA|20260121|14:38:40.757597|S|38|13.645|0|38
C|NTLA|20260121|14:38:40.757661|S|6|13.645|0|6
C|NTLA|20260121|14:40:54.135230|S|38|13.625|0|38
C|NTLA|20260121|14:40:54.135294|S|38|13.625|0|38
C|NTLA|20260121|14:42:57.971219|S|100|13.73|0|100
C|NTLA|20260121|14:44:19.517247|S|3|13.79|0|3
C|NTLA|20260121|14:45:36.908355|S|100|13.69|0|100
C|NTLA|20260121|14:46:37.938608|S|100|13.75|0|100
C|NTLA|20260121|14:48:30.831731|S|100|13.78|0|100
C|NTLA|20260121|14:48:30.831792|S|71|13.78|0|71
C|NTLA|20260121|14:48:30.831792|S|29|13.78|0|29
C|NTLA|20260121|14:49:51.573213|S|100|13.81|0|100
C|NTLA|20260121|14:50:06.061250|S|100|13.82|0|100
C|NTLA|20260121|14:50:11.361126|S|100|13.81|0|100
C|NTLA|20260121|14:51:38.954861|S|15|13.7|0|15
C|NTLA|20260121|14:51:38.954883|S|35|13.7|0|35
C|NTLA|20260121|14:56:51.164071|S|80|13.83|0|80
C|NTLA|20260121|14:57:41.415019|S|7|13.8|0|7
C|NTLA|20260121|14:58:22.675594|S|8|13.83|0|8
C|NTLA|20260121|14:59:24.222051|S|3|13.81|0|3
C|NTLA|20260121|15:00:20.409161|S|68|13.8|0|68
C|NTLA|20260121|15:00:26.341664|S|2|13.8|0|2
C|NTLA|20260121|15:00:26.341724|S|30|13.8|0|30
C|NTLA|20260121|15:01:14.072027|S|100|13.76|0|100
C|NTLA|20260121|15:01:14.072083|S|20|13.76|0|20
C|NTLA|20260121|15:01:15.786388|S|100|13.77|0|100
C|NTLA|20260121|15:01:15.788334|S|100|13.77|0|100
C|NTLA|20260121|15:01:26.920465|S|100|13.77|0|100
C|NTLA|20260121|15:02:27.825109|S|100|13.74|0|100
C|NTLA|20260121|15:04:32.525234|S|38|13.8|0|38
C|NTLA|20260121|15:04:32.525299|S|38|13.8|0|38
C|NTLA|20260121|15:04:32.525377|S|38|13.8|0|38
C|NTLA|20260121|15:04:32.525451|S|16|13.8|0|16
C|NTLA|20260121|15:04:39.188360|S|100|13.79|0|100
C|NTLA|20260121|15:04:39.189005|S|38|13.79|0|38
C|NTLA|20260121|15:05:22.414761|S|100|13.78|0|100
C|NTLA|20260121|15:05:38.576774|S|100|13.745|0|100
C|NTLA|20260121|15:05:38.576843|S|30|13.745|0|30
C|NTLA|20260121|15:05:51.387639|S|100|13.75|0|100
C|NTLA|20260121|15:05:51.387708|S|38|13.75|0|38
C|NTLA|20260121|15:06:14.659304|S|100|13.76|0|100
C|NTLA|20260121|15:06:48.496765|S|100|13.77|0|100
C|NTLA|20260121|15:07:39.590839|S|100|13.77|0|100
C|NTLA|20260121|15:10:46.822544|S|100|13.8|0|100
C|NTLA|20260121|15:13:38.651797|S|100|13.76|0|100
C|NTLA|20260121|15:13:56.049681|S|100|13.785|0|100
C|NTLA|20260121|15:15:41.080727|S|100|13.81|0|100
C|NTLA|20260121|15:15:41.080737|S|100|13.81|0|100
C|NTLA|20260121|15:15:43.085328|S|100|13.8|0|100
C|NTLA|20260121|15:16:44.371306|S|38|13.77|0|38
C|NTLA|20260121|15:16:44.371397|S|38|13.77|0|38
C|NTLA|20260121|15:16:44.371466|S|24|13.77|0|24
C|NTLA|20260121|15:17:05.538971|S|100|13.77|0|100
C|NTLA|20260121|15:17:05.539042|S|38|13.77|0|38
C|NTLA|20260121|15:17:05.539122|S|2|13.77|0|2
C|NTLA|20260121|15:17:08.078118|S|100|13.77|0|100
C|NTLA|20260121|15:18:08.454527|S|100|13.75|0|100
C|NTLA|20260121|15:18:08.454592|S|38|13.75|0|38
C|NTLA|20260121|15:18:39.072399|S|72|13.755|0|72
C|NTLA|20260121|15:18:39.072423|S|78|13.755|0|78
C|NTLA|20260121|15:18:42.683796|S|100|13.76|0|100
C|NTLA|20260121|15:18:42.683862|S|38|13.76|0|38
C|NTLA|20260121|15:19:02.383203|S|100|13.755|0|100
C|NTLA|20260121|15:19:41.134418|S|100|13.76|0|100
C|NTLA|20260121|15:19:41.134720|S|16|13.76|0|16
C|NTLA|20260121|15:19:41.134893|S|16|13.76|0|16
C|NTLA|20260121|15:19:41.135042|S|16|13.76|0|16
C|NTLA|20260121|15:19:43.871106|S|68|13.76|0|68
C|NTLA|20260121|15:20:08.122178|S|100|13.72|0|100
C|NTLA|20260121|15:20:08.122238|S|38|13.72|0|38
C|NTLA|20260121|15:20:08.122319|S|12|13.72|0|12
C|NTLA|20260121|15:20:58.255524|S|100|13.71|0|100
C|NTLA|20260121|15:21:30.278109|S|1|13.715|0|1
C|NTLA|20260121|15:22:50.235164|S|150|13.71|0|150
C|NTLA|20260121|15:24:43.693511|S|100|13.73|0|100
C|NTLA|20260121|15:26:43.820567|S|100|13.755|0|100
C|NTLA|20260121|15:26:54.558469|S|100|13.755|0|100
C|NTLA|20260121|15:28:47.777138|S|100|13.81|0|100
C|NTLA|20260121|15:28:50.024098|S|100|13.805|0|100
C|NTLA|20260121|15:29:06.241871|S|100|13.75|0|100
C|NTLA|20260121|15:30:21.664794|S|8|13.76|0|8
C|NTLA|20260121|15:30:21.665546|S|20|13.76|0|20
C|NTLA|20260121|15:31:15.450880|S|24|13.76|0|24
C|NTLA|20260121|15:31:15.450892|S|24|13.76|0|24
C|NTLA|20260121|15:33:06.100129|S|18|13.84|0|18
C|NTLA|20260121|15:33:14.771608|S|40|13.84|0|40
C|NTLA|20260121|15:33:26.089364|S|2|13.84|0|2
C|NTLA|20260121|15:33:26.305124|S|38|13.82|0|38
C|NTLA|20260121|15:33:26.305204|S|38|13.82|0|38
C|NTLA|20260121|15:33:26.305273|S|24|13.82|0|24
C|NTLA|20260121|15:33:36.783642|S|2|13.83|0|2
C|NTLA|20260121|15:33:51.085290|S|100|13.84|0|100
C|NTLA|20260121|15:34:17.872827|S|11|13.86|0|11
C|NTLA|20260121|15:34:17.872827|S|100|13.86|0|100
C|NTLA|20260121|15:34:17.872828|S|89|13.86|0|89
C|NTLA|20260121|15:34:17.873812|S|11|13.86|0|11
C|NTLA|20260121|15:34:19.053063|S|100|13.85|0|100
C|NTLA|20260121|15:34:19.053072|S|100|13.85|0|100
C|NTLA|20260121|15:34:37.832796|S|38|13.86|0|38
C|NTLA|20260121|15:34:37.832897|S|38|13.86|0|38
C|NTLA|20260121|15:34:37.832965|S|24|13.86|0|24
C|NTLA|20260121|15:34:38.442620|S|100|13.85|0|100
C|NTLA|20260121|15:34:42.302602|S|100|13.84|0|100
C|NTLA|20260121|15:35:00.040744|S|73|13.83|0|73
C|NTLA|20260121|15:35:00.040744|S|27|13.83|0|27
C|NTLA|20260121|15:35:00.040822|S|27|13.83|0|27
C|NTLA|20260121|15:35:42.207375|S|9|13.84|0|9
C|NTLA|20260121|15:35:42.207375|S|170|13.845|0|170
C|NTLA|20260121|15:35:42.207392|S|21|13.84|0|21
C|NTLA|20260121|15:35:42.208801|S|8|13.84|0|8
C|NTLA|20260121|15:36:00.281012|S|100|13.855|0|100
C|NTLA|20260121|15:36:00.705948|S|62|13.84|0|62
C|NTLA|20260121|15:36:00.705948|S|8|13.84|0|8
C|NTLA|20260121|15:36:00.705965|S|70|13.84|0|70
C|NTLA|20260121|15:36:00.707631|S|20|13.84|0|20
C|NTLA|20260121|15:36:06.587472|S|218|13.84|0|218
C|NTLA|20260121|15:36:37.136976|S|22|13.85|0|22
C|NTLA|20260121|15:36:37.136988|S|19|13.85|0|19
C|NTLA|20260121|15:36:40.224821|S|100|13.87|0|100
C|NTLA|20260121|15:36:41.084151|S|4|13.875|0|4
C|NTLA|20260121|15:36:41.084231|S|38|13.875|0|38
C|NTLA|20260121|15:36:41.084290|S|38|13.875|0|38
C|NTLA|20260121|15:36:41.084299|S|4|13.875|0|4
C|NTLA|20260121|15:36:41.084347|S|38|13.875|0|38
C|NTLA|20260121|15:37:04.069239|S|96|13.86|0|96
C|NTLA|20260121|15:37:13.716934|S|56|13.87|0|56
C|NTLA|20260121|15:37:36.526166|S|38|13.85|0|38
C|NTLA|20260121|15:37:36.526210|S|22|13.85|0|22
C|NTLA|20260121|15:37:36.526216|S|18|13.85|0|18
C|NTLA|20260121|15:37:36.526234|S|16|13.85|0|16
C|NTLA|20260121|15:37:36.526234|S|22|13.85|0|22
C|NTLA|20260121|15:37:36.526303|S|38|13.85|0|38
C|NTLA|20260121|15:37:50.981878|S|8|13.85|0|8
C|NTLA|20260121|15:37:53.371037|S|16|13.85|0|16
C|NTLA|20260121|15:37:53.371048|S|16|13.85|0|16
C|NTLA|20260121|15:37:53.371091|S|170|13.85|0|170
C|NTLA|20260121|15:37:53.371102|S|36|13.85|0|36
C|NTLA|20260121|15:37:53.372308|S|32|13.83|0|32
C|NTLA|20260121|15:37:53.372315|S|32|13.83|0|32
C|NTLA|20260121|15:37:53.372356|S|20|13.82|0|20
C|NTLA|20260121|15:37:53.372515|S|22|13.82|0|22
C|NTLA|20260121|15:38:01.023072|S|16|13.81|0|16
C|NTLA|20260121|15:39:03.451310|S|100|13.815|0|100
C|NTLA|20260121|15:39:04.396914|S|100|13.805|0|100
C|NTLA|20260121|15:39:08.091951|S|4|13.81|0|4
C|NTLA|20260121|15:39:13.159097|S|3|13.84|0|3
C|NTLA|20260121|15:39:42.018397|S|100|13.83|0|100
C|NTLA|20260121|15:40:22.170471|S|100|13.82|0|100
C|NTLA|20260121|15:40:27.135650|S|91|13.82|0|91
C|NTLA|20260121|15:40:50.777768|S|30|13.79|0|30
C|NTLA|20260121|15:41:26.185771|S|60|13.815|0|60
C|NTLA|20260121|15:41:26.185783|S|100|13.815|0|100
C|NTLA|20260121|15:42:23.555822|S|4|13.83|0|4
C|NTLA|20260121|15:42:23.555823|S|96|13.83|0|96
C|NTLA|20260121|15:43:45.452250|S|79|13.84|0|79
C|NTLA|20260121|15:44:24.285324|S|100|13.86|0|100
C|NTLA|20260121|15:45:32.033654|S|100|13.895|0|100
C|NTLA|20260121|15:45:32.033700|S|38|13.895|0|38
C|NTLA|20260121|15:45:46.327804|S|100|13.91|0|100
C|NTLA|20260121|15:45:49.361439|S|76|13.91|0|76
C|NTLA|20260121|15:46:22.231584|S|22|13.92|0|22
C|NTLA|20260121|15:46:22.231603|S|10|13.92|0|10
C|NTLA|20260121|15:46:22.231685|S|17|13.92|0|17
C|NTLA|20260121|15:46:22.231691|S|17|13.92|0|17
C|NTLA|20260121|15:46:22.231961|S|34|13.92|0|34
C|NTLA|20260121|15:46:56.561837|S|100|13.9|0|100
C|NTLA|20260121|15:47:06.567803|S|100|13.89|0|100
C|NTLA|20260121|15:47:07.267060|S|100|13.89|0|100
C|NTLA|20260121|15:47:30.639219|S|100|13.88|0|100
C|NTLA|20260121|15:47:50.646115|S|100|13.9|0|100
C|NTLA|20260121|15:47:53.236286|S|78|13.89|0|78
C|NTLA|20260121|15:47:58.018640|S|66|13.89|0|66
C|NTLA|20260121|15:48:27.107700|S|100|13.89|0|100
C|NTLA|20260121|15:49:13.839694|S|100|13.9|0|100
C|NTLA|20260121|15:49:13.851446|S|100|13.9|0|100
C|NTLA|20260121|15:49:18.564232|S|100|13.9|0|100
C|NTLA|20260121|15:49:55.794206|S|25|13.9|0|25
C|NTLA|20260121|15:50:01.527212|S|100|13.9|0|100
C|NTLA|20260121|15:50:35.144158|S|100|13.915|0|100
C|NTLA|20260121|15:50:38.180138|S|10|13.915|0|10
C|NTLA|20260121|15:50:48.864414|S|100|13.935|0|100
C|NTLA|20260121|15:50:52.900314|S|8|13.93|0|8
C|NTLA|20260121|15:50:59.039157|S|3|13.935|0|3
C|NTLA|20260121|15:51:16.631901|S|24|13.91|0|24
C|NTLA|20260121|15:51:16.631933|S|9|13.91|0|9
C|NTLA|20260121|15:51:20.964486|S|100|13.89|0|100
C|NTLA|20260121|15:51:33.289530|S|82|13.895|0|82
C|NTLA|20260121|15:51:33.289638|S|76|13.895|0|76
C|NTLA|20260121|15:51:33.289710|S|32|13.895|0|32
C|NTLA|20260121|15:52:03.005715|S|100|13.95|0|100
C|NTLA|20260121|15:52:04.537914|S|100|13.955|0|100
C|NTLA|20260121|15:52:05.204759|S|100|13.96|0|100
C|NTLA|20260121|15:52:31.546363|S|89|13.96|0|89
C|NTLA|20260121|15:52:31.546379|S|11|13.96|0|11
C|NTLA|20260121|15:52:35.165282|S|100|13.96|0|100
C|NTLA|20260121|15:53:30.931130|S|100|13.99|0|100
C|NTLA|20260121|15:53:30.931130|S|1|13.99|0|1
C|NTLA|20260121|15:53:33.038860|S|120|14|0|120
C|NTLA|20260121|15:53:33.140016|S|100|14.03|0|100
C|NTLA|20260121|15:53:33.140665|S|100|14.03|0|100
C|NTLA|20260121|15:54:07.671927|S|100|14.02|0|100
C|NTLA|20260121|15:54:44.573948|S|10|14.05|0|10
C|NTLA|20260121|15:54:51.458489|S|100|14.01|0|100
C|NTLA|20260121|15:55:00.524155|S|88|14.02|0|88
C|NTLA|20260121|15:55:01.092740|S|100|14.02|0|100
C|NTLA|20260121|15:55:04.052769|S|100|14.02|0|100
C|NTLA|20260121|15:55:04.255966|S|100|14.02|0|100
C|NTLA|20260121|15:55:05.698598|S|100|14.02|0|100
C|NTLA|20260121|15:55:07.580645|S|85|14.02|0|85
C|NTLA|20260121|15:55:08.479274|S|100|14.03|0|100
C|NTLA|20260121|15:55:40.890165|S|92|14.07|0|92
C|NTLA|20260121|15:55:40.890203|S|8|14.07|0|8
C|NTLA|20260121|15:55:54.618751|S|100|14.07|0|100
C|NTLA|20260121|15:56:32.474351|S|92|14.03|0|92
C|NTLA|20260121|15:56:32.605027|S|100|14.03|0|100
C|NTLA|20260121|15:57:01.445526|S|100|14.04|0|100
C|NTLA|20260121|15:57:04.875734|S|100|14.04|0|100
C|NTLA|20260121|15:57:04.875886|S|100|14.04|0|100
C|NTLA|20260121|15:57:04.876173|S|100|14.04|0|100
C|NTLA|20260121|15:57:04.876448|S|100|14.04|0|100
C|NTLA|20260121|15:57:58.098363|S|1|14.04|0|1
C|NTLA|20260121|15:57:58.098364|S|99|14.04|0|99
C|NTLA|20260121|15:57:58.098404|S|1|14.04|0|1
C|NTLA|20260121|15:57:58.098405|S|99|14.04|0|99
C|NTLA|20260121|15:58:04.085496|S|83|14.07|0|83
C|NTLA|20260121|15:58:04.241079|S|100|14.07|0|100
C|NTLA|20260121|15:58:13.539941|S|100|14.06|0|100
C|NTLA|20260121|15:58:24.315292|S|100|14.05|0|100
C|NTLA|20260121|15:58:24.721295|S|100|14.05|0|100
C|NTLA|20260121|15:58:25.448987|S|28|14.04|0|28
C|NTLA|20260121|15:58:26.397130|S|1|14.05|0|1
C|NTLA|20260121|15:58:26.397140|S|99|14.05|0|99
C|NTLA|20260121|15:58:26.777443|S|15|14.055|0|15
C|NTLA|20260121|15:58:30.810904|S|100|14.055|0|100
C|NTLA|20260121|15:58:30.811179|S|192|14.055|0|192
C|NTLA|20260121|15:58:52.624521|S|100|14.07|0|100
C|NTLA|20260121|15:59:01.071960|S|100|14.08|0|100
C|NTLA|20260121|15:59:03.531449|S|100|14.07|0|100
C|NTLA|20260121|15:59:03.532478|S|100|14.06|0|100
C|NTLA|20260121|15:59:03.532479|S|100|14.06|0|100
C|NTLA|20260121|15:59:03.856582|S|100|14.06|0|100
C|NTLA|20260121|15:59:04.336152|S|100|14.05|0|100
C|NTLA|20260121|15:59:04.336307|S|100|14.04|0|100
C|NTLA|20260121|15:59:04.579265|S|100|14.02|0|100
C|NTLA|20260121|15:59:04.579289|S|100|14.02|0|100
C|NTLA|20260121|15:59:05.743100|S|100|14.03|0|100
C|NTLA|20260121|15:59:05.751535|S|100|14.03|0|100
C|NTLA|20260121|15:59:05.974623|S|100|14.025|0|100
C|NTLA|20260121|15:59:06.639278|S|200|14.015|0|200
C|NTLA|20260121|15:59:06.662520|S|100|14.015|0|100
C|NTLA|20260121|15:59:07.543607|S|100|14.015|0|100
C|NTLA|20260121|15:59:12.017322|S|48|14.025|0|48
C|NTLA|20260121|15:59:12.115351|S|100|14.025|0|100
C|NTLA|20260121|15:59:12.923785|S|48|14.025|0|48
C|NTLA|20260121|15:59:13.487524|S|48|14.025|0|48
C|NTLA|20260121|15:59:13.967959|S|48|14.025|0|48
C|NTLA|20260121|15:59:15.000797|S|100|14.015|0|100
C|NTLA|20260121|15:59:15.119300|S|100|14.015|0|100
C|NTLA|20260121|15:59:19.486836|S|100|14.015|0|100
C|NTLA|20260121|15:59:19.621725|S|100|14.02|0|100
C|NTLA|20260121|15:59:20.764808|S|100|14.015|0|100
C|NTLA|20260121|15:59:22.118918|S|100|14.02|0|100
C|NTLA|20260121|15:59:22.123958|S|100|14.02|0|100
C|NTLA|20260121|15:59:22.131148|S|48|14.02|0|48
C|NTLA|20260121|15:59:25.120593|S|100|14.02|0|100
C|NTLA|20260121|15:59:25.392998|S|10|14.02|0|10
C|NTLA|20260121|15:59:26.701116|S|90|14.02|0|90
C|NTLA|20260121|15:59:26.985089|S|100|14.02|0|100
C|NTLA|20260121|15:59:26.986180|S|100|14.02|0|100
C|NTLA|20260121|15:59:27.155484|S|4|14.02|0|4
C|NTLA|20260121|15:59:27.155558|S|96|14.02|0|96
C|NTLA|20260121|15:59:28.273457|S|100|14.04|0|100
C|NTLA|20260121|15:59:28.297003|S|60|14.035|0|60
C|NTLA|20260121|15:59:28.297059|S|38|14.035|0|38
C|NTLA|20260121|15:59:28.305830|S|100|14.035|0|100
C|NTLA|20260121|15:59:30.001864|S|100|14.03|0|100
C|NTLA|20260121|15:59:33.870049|S|100|14.03|0|100
C|NTLA|20260121|15:59:34.259449|S|75|14.03|0|75
C|NTLA|20260121|15:59:45.845921|S|100|14.03|0|100
C|NTLA|20260121|15:59:45.846643|S|100|14.03|0|100
C|NTLA|20260121|15:59:45.859499|S|8|14.03|0|8
C|NTLA|20260121|15:59:45.931996|S|92|14.03|0|92
C|NTLA|20260121|15:59:46.014802|S|100|14.03|0|100
C|NTLA|20260121|15:59:46.022135|S|100|14.03|0|100
C|NTLA|20260121|15:59:46.047595|S|22|14.02|0|22
C|NTLA|20260121|15:59:49.718029|S|21|14.03|0|21
C|NTLA|20260121|15:59:50.027326|S|30|14.03|0|30
C|NTLA|20260121|15:59:50.163393|S|9|14.03|0|9
C|NTLA|20260121|15:59:51.464411|S|1|14.025|0|1
C|NTLA|20260121|15:59:51.512362|S|2|14.025|0|2
C|NTLA|20260121|15:59:51.682431|S|31|14.025|0|31
C|NTLA|20260121|15:59:52.032538|S|30|14.025|0|30
C|NTLA|20260121|15:59:52.869639|S|2|14.025|0|2
C|NTLA|20260121|15:59:53.053085|S|30|14.03|0|30
C|NTLA|20260121|15:59:54.030247|S|22|14.03|0|22
C|NTLA|20260121|15:59:55.737827|S|11|14.02|0|11
C|NTLA|20260121|15:59:56.157885|S|21|14.02|0|21
C|NTLA|20260121|15:59:56.197252|S|21|14.02|0|21
C|NTLA|20260121|15:59:56.197252|S|5|14.02|0|5
C|NTLA|20260121|15:59:56.214207|S|42|14.02|0|42
C|NTLA|20260121|15:59:56.214208|S|29|14.02|0|29
C|NTLA|20260121|15:59:56.237414|S|2|14.02|0|2
C|NTLA|20260121|15:59:56.639399|S|1|14.02|0|1
C|NTLA|20260121|15:59:56.639399|S|4|14.02|0|4
C|NTLA|20260121|15:59:57.454491|S|100|14.02|0|100
C|NTNX|20260121|09:30:11.105042|S|38|42.275|0|38
C|NTNX|20260121|09:30:11.105103|S|38|42.275|0|38
C|NTNX|20260121|09:30:12.847204|S|100|42.28|0|100
C|NTNX|20260121|09:30:14.067923|S|100|42.28|0|100
C|NTNX|20260121|09:30:15.412919|S|100|42.28|0|100
C|NTNX|20260121|09:30:19.897294|S|100|42.16|0|100
C|NTNX|20260121|09:30:21.302999|S|100|42.16|0|100
C|NTNX|20260121|09:30:22.835672|S|100|42.16|0|100
C|NTNX|20260121|09:32:18.386468|S|38|41.945|0|38
C|NTNX|20260121|09:34:22.110372|S|100|42.27|0|100
C|NTNX|20260121|09:38:12.519612|S|100|42.52|0|100
C|NTNX|20260121|09:58:43.832971|S|100|43.05|0|100
C|NTNX|20260121|09:58:43.840489|S|38|43.05|0|38
C|NTNX|20260121|09:58:46.050537|S|100|43.05|0|100
C|NTNX|20260121|10:00:05.084964|S|150|43.06|0|150
C|NTNX|20260121|10:18:02.991956|S|14|42.77|0|14
C|NTNX|20260121|10:18:09.665859|S|38|42.795|0|38
C|NTNX|20260121|10:31:18.162197|S|100|42.7|0|100
C|NTNX|20260121|10:32:48.048048|S|38|42.7|0|38
C|NTNX|20260121|10:51:54.851020|S|100|42.715|0|100
C|NTNX|20260121|10:52:30.143965|S|38|42.695|0|38
C|NTNX|20260121|10:54:39.730860|S|70|42.66|0|70
C|NTNX|20260121|10:54:58.067051|S|100|42.66|0|100
C|NTNX|20260121|11:40:26.337300|S|100|42.47|0|100
C|NTNX|20260121|12:09:19.173641|S|38|42.08|0|38
C|NTNX|20260121|12:09:19.173710|S|38|42.08|0|38
C|NTNX|20260121|12:09:42.947125|S|148|42.105|0|148
C|NTNX|20260121|12:53:32.084721|S|110|42.01|0|110
C|NTNX|20260121|12:57:52.662190|S|100|42.02|0|100
C|NTNX|20260121|13:09:07.536184|S|13|41.835|0|13
C|NTNX|20260121|13:29:32.108135|S|38|41.93|0|38
C|NTNX|20260121|13:35:19.761710|S|100|41.74|0|100
C|NTNX|20260121|14:12:13.964144|S|100|41.43|0|100
C|NTNX|20260121|14:31:17.452059|S|100|42.235|0|100
C|NTNX|20260121|14:34:12.022080|S|47|41.87|0|47
C|NTNX|20260121|14:51:00.328496|S|38|41.91|0|38
C|NTNX|20260121|14:59:44.085388|S|38|41.96|0|38
C|NTNX|20260121|15:02:22.070050|S|38|41.97|0|38
C|NTNX|20260121|15:05:28.527525|S|62|41.95|0|62
C|NTNX|20260121|15:06:11.853669|S|100|41.95|0|100
C|NTNX|20260121|15:06:37.536931|S|116|41.92|0|116
C|NTNX|20260121|15:24:23.104033|S|38|41.955|0|38
C|NTNX|20260121|15:24:23.104101|S|38|41.955|0|38
C|NTNX|20260121|15:29:28.854318|S|12|41.79|0|12
C|NTNX|20260121|15:36:34.980857|S|38|41.84|0|38
C|NTNX|20260121|15:36:34.980932|S|38|41.84|0|38
C|NTNX|20260121|15:43:57.712651|S|38|41.8|0|38
C|NTNX|20260121|15:43:57.712744|S|38|41.8|0|38
C|NTNX|20260121|15:43:57.712816|S|38|41.8|0|38
C|NTNX|20260121|15:45:08.160811|S|12|41.86|0|12
C|NTNX|20260121|15:48:37.717124|S|77|41.88|0|77
C|NTNX|20260121|15:52:00.297801|S|10|41.83|0|10
C|NTNX|20260121|15:55:01.087837|S|38|41.645|0|38
C|NTNX|20260121|15:55:01.087962|S|38|41.645|0|38
C|NTNX|20260121|15:55:01.088218|S|38|41.645|0|38
C|NTNX|20260121|15:55:01.088374|S|38|41.645|0|38
C|NTNX|20260121|15:55:01.089215|S|38|41.645|0|38
C|NTNX|20260121|15:55:01.092994|S|38|41.65|0|38
C|NTNX|20260121|15:55:01.241785|S|1|41.635|0|1
C|NTNX|20260121|15:55:02.031628|S|38|41.65|0|38
C|NTNX|20260121|15:55:02.031692|S|38|41.65|0|38
C|NTNX|20260121|15:55:02.033018|S|24|41.65|0|24
C|NTNX|20260121|15:55:05.748543|S|38|41.66|0|38
C|NTNX|20260121|15:57:40.004591|S|38|41.62|0|38
C|NTNX|20260121|15:57:40.004694|S|38|41.62|0|38
C|NTNX|20260121|15:57:40.004714|S|16|41.62|0|16
C|NTNX|20260121|15:57:40.004765|S|38|41.62|0|38
C|NTNX|20260121|15:57:40.004826|S|38|41.62|0|38
C|NTNX|20260121|15:57:40.004896|S|32|41.62|0|32
C|NTNX|20260121|15:59:07.054778|S|7|41.58|0|7
C|NTNX|20260121|15:59:36.820588|S|100|41.565|0|100
C|NTR|20260121|09:30:01.147450|S|200|68|0|200
C|NTR|20260121|09:30:35.025972|S|18|67.99|0|18
C|NTR|20260121|09:36:11.037788|S|150|68.06|0|150
C|NTR|20260121|09:36:29.125653|S|38|68.04|0|38
C|NTR|20260121|09:41:57.053544|S|100|67.93|0|100
C|NTR|20260121|09:59:10.103698|S|38|67.855|0|38
C|NTR|20260121|10:45:00.287261|S|100|67.6|0|100
C|NTR|20260121|10:52:17.959900|S|38|68.025|0|38
C|NTR|20260121|10:52:25.189358|S|10|68.05|0|10
C|NTR|20260121|11:00:36.926858|S|16|68.21|0|16
C|NTR|20260121|11:02:37.400212|S|11|68.16|0|11
C|NTR|20260121|11:29:49.095948|S|10|68.33|0|10
C|NTR|20260121|11:41:17.022789|S|100|68.39|0|100
C|NTR|20260121|11:44:06.197747|S|25|68.45|0|25
C|NTR|20260121|11:48:04.409046|S|100|68.5|0|100
C|NTR|20260121|11:48:46.418179|S|17|68.48|0|17
C|NTR|20260121|11:48:46.418205|S|17|68.48|0|17
C|NTR|20260121|11:49:42.421551|S|10|68.48|0|10
C|NTR|20260121|11:49:42.458612|S|100|68.47|0|100
C|NTR|20260121|12:00:30.916693|S|48|68.26|0|48
C|NTR|20260121|12:12:43.266284|S|9|68.19|0|9
C|NTR|20260121|12:57:21.974518|S|100|68.99|0|100
C|NTR|20260121|12:58:30.161919|S|15|69.05|0|15
C|NTR|20260121|12:58:30.161937|S|100|69.05|0|100
C|NTR|20260121|12:58:30.161938|S|1|69.05|0|1
C|NTR|20260121|12:59:09.423638|S|18|68.99|0|18
C|NTR|20260121|12:59:09.423676|S|100|68.99|0|100
C|NTR|20260121|12:59:09.423677|S|32|68.99|0|32
C|NTR|20260121|12:59:09.423681|S|18|68.98|0|18
C|NTR|20260121|12:59:11.141397|S|100|68.97|0|100
C|NTR|20260121|13:00:56.512817|S|38|68.9|0|38
C|NTR|20260121|13:00:56.512964|S|38|68.9|0|38
C|NTR|20260121|13:00:56.513015|S|17|68.9|0|17
C|NTR|20260121|13:00:56.513077|S|17|68.9|0|17
C|NTR|20260121|13:00:56.513078|S|90|68.9|0|90
C|NTR|20260121|13:06:04.021463|S|80|68.62|0|80
C|NTR|20260121|13:08:07.124519|S|258|68.68|0|258
C|NTR|20260121|13:17:00.354098|S|10|68.69|0|10
C|NTR|20260121|13:20:26.050053|S|1|68.59|0|1
C|NTR|20260121|13:28:32.395326|S|22|68.785|0|22
C|NTR|20260121|13:29:14.567707|S|10|68.79|0|10
C|NTR|20260121|13:30:25.995634|S|6|68.76|0|6
C|NTR|20260121|13:33:15.141835|S|50|68.71|0|50
C|NTR|20260121|13:33:30.105494|S|10|68.69|0|10
C|NTR|20260121|13:34:10.499493|S|80|68.74|0|80
C|NTR|20260121|13:42:42.584737|S|10|68.71|0|10
C|NTR|20260121|13:43:12.351688|S|100|68.72|0|100
C|NTR|20260121|13:46:35.813216|S|3|68.73|0|3
C|NTR|20260121|13:46:44.385870|S|107|68.73|0|107
C|NTR|20260121|13:52:22.875796|S|38|68.7|0|38
C|NTR|20260121|13:52:22.875884|S|38|68.7|0|38
C|NTR|20260121|13:53:01.767415|S|16|68.72|0|16
C|NTR|20260121|13:53:02.691434|S|100|68.72|0|100
C|NTR|20260121|13:54:56.442409|S|6|68.7|0|6
C|NTR|20260121|13:55:00.190888|S|54|68.7|0|54
C|NTR|20260121|13:59:17.775368|S|50|68.75|0|50
C|NTR|20260121|13:59:34.727822|S|113|68.74|0|113
C|NTR|20260121|14:00:20.004407|S|38|68.76|0|38
C|NTR|20260121|14:00:20.004501|S|38|68.76|0|38
C|NTR|20260121|14:07:03.794313|S|60|68.8|0|60
C|NTR|20260121|14:09:51.133284|S|2|68.89|0|2
C|NTR|20260121|14:10:22.836758|S|29|68.92|0|29
C|NTR|20260121|14:10:23.382861|S|85|68.92|0|85
C|NTR|20260121|14:10:29.663841|S|20|68.91|0|20
C|NTR|20260121|14:11:04.653138|S|30|68.9|0|30
C|NTR|20260121|14:11:04.653138|S|20|68.9|0|20
C|NTR|20260121|14:11:04.653725|S|82|68.9|0|82
C|NTR|20260121|14:12:29.137379|S|18|68.87|0|18
C|NTR|20260121|14:12:35.070237|S|10|68.86|0|10
C|NTR|20260121|14:12:58.916047|S|40|68.86|0|40
C|NTR|20260121|14:14:49.937020|S|5|68.86|0|5
C|NTR|20260121|14:15:54.434160|S|7|68.86|0|7
C|NTR|20260121|14:15:54.434683|S|1|68.86|0|1
C|NTR|20260121|14:18:24.102461|S|1|68.9|0|1
C|NTR|20260121|14:18:24.104865|S|25|68.9|0|25
C|NTR|20260121|14:18:43.767407|S|10|68.9|0|10
C|NTR|20260121|14:18:43.767424|S|158|68.9|0|158
C|NTR|20260121|14:23:16.795615|S|38|68.88|0|38
C|NTR|20260121|14:23:16.795702|S|38|68.88|0|38
C|NTR|20260121|14:23:16.795769|S|38|68.88|0|38
C|NTR|20260121|14:23:16.795871|S|38|68.88|0|38
C|NTR|20260121|14:23:16.795942|S|38|68.88|0|38
C|NTR|20260121|14:23:16.796009|S|38|68.88|0|38
C|NTR|20260121|14:23:16.796148|S|17|68.88|0|17
C|NTR|20260121|14:25:30.616895|S|38|68.92|0|38
C|NTR|20260121|14:25:30.616933|S|1|68.92|0|1
C|NTR|20260121|14:25:30.616989|S|38|68.92|0|38
C|NTR|20260121|14:25:30.617060|S|38|68.92|0|38
C|NTR|20260121|14:25:30.617452|S|5|68.92|0|5
C|NTR|20260121|14:25:47.274962|S|126|68.9|0|126
C|NTR|20260121|14:28:03.681670|S|100|68.97|0|100
C|NTR|20260121|14:28:03.687123|S|50|68.97|0|50
C|NTR|20260121|14:33:59.084179|S|74|68.92|0|74
C|NTR|20260121|14:35:38.009593|S|100|68.935|0|100
C|NTR|20260121|14:38:37.928853|S|11|68.97|0|11
C|NTR|20260121|14:38:42.999256|S|50|68.97|0|50
C|NTR|20260121|14:42:29.704467|S|38|68.995|0|38
C|NTR|20260121|14:42:29.704482|S|16|68.995|0|16
C|NTR|20260121|14:42:29.704529|S|16|68.995|0|16
C|NTR|20260121|14:42:29.704577|S|16|68.995|0|16
C|NTR|20260121|14:42:29.704596|S|100|68.995|0|100
C|NTR|20260121|14:42:29.704597|S|14|68.995|0|14
C|NTR|20260121|14:42:29.704667|S|38|68.98|0|38
C|NTR|20260121|14:42:29.705174|S|38|68.98|0|38
C|NTR|20260121|14:42:30.328856|S|16|69.03|0|16
C|NTR|20260121|14:42:30.329020|S|84|69.03|0|84
C|NTR|20260121|14:44:27.502258|S|40|69.03|0|40
C|NTR|20260121|14:51:17.290747|S|10|69.1|0|10
C|NTR|20260121|14:51:28.879987|S|134|69.1|0|134
C|NTR|20260121|14:52:38.124988|S|83|69.11|0|83
C|NTR|20260121|14:55:55.744552|S|30|69.03|0|30
C|NTR|20260121|14:56:50.156750|S|92|69.08|0|92
C|NTR|20260121|14:58:42.187476|S|2|69.09|0|2
C|NTR|20260121|15:15:16.924622|S|1|69.05|0|1
C|NTR|20260121|15:21:49.472632|S|40|68.73|0|40
C|NTR|20260121|15:22:32.426219|S|1|68.72|0|1
C|NTR|20260121|15:22:32.426304|S|17|68.72|0|17
C|NTR|20260121|15:23:25.917401|S|38|68.68|0|38
C|NTR|20260121|15:23:25.917811|S|66|68.68|0|66
C|NTR|20260121|15:23:25.917911|S|38|68.68|0|38
C|NTR|20260121|15:23:25.917986|S|18|68.68|0|18
C|NTR|20260121|15:35:07.230400|S|108|68.67|0|108
C|NTR|20260121|15:35:23.340283|S|101|68.73|0|101
C|NTR|20260121|15:37:12.719029|S|100|68.66|0|100
C|NTR|20260121|15:37:52.831945|S|100|68.66|0|100
C|NTR|20260121|15:37:52.831961|S|100|68.66|0|100
C|NTR|20260121|15:37:52.831961|S|53|68.66|0|53
C|NTR|20260121|15:39:54.270507|S|40|68.66|0|40
C|NTR|20260121|15:39:54.270508|S|40|68.66|0|40
C|NTR|20260121|15:39:54.270977|S|80|68.65|0|80
C|NTR|20260121|15:40:33.774948|S|100|68.65|0|100
C|NTR|20260121|15:40:38.267674|S|100|68.65|0|100
C|NTR|20260121|15:40:38.665899|S|93|68.65|0|93
C|NTR|20260121|15:40:44.729284|S|71|68.65|0|71
C|NTR|20260121|15:41:18.440834|S|100|68.64|0|100
C|NTR|20260121|15:41:18.440835|S|24|68.64|0|24
C|NTR|20260121|15:47:40.052400|S|200|68.69|0|200
C|NTR|20260121|15:51:49.798093|S|16|68.695|0|16
C|NTR|20260121|15:51:50.050915|S|64|68.71|0|64
C|NTR|20260121|15:56:00.910418|S|62|68.73|0|62
C|NTR|20260121|15:56:00.910429|S|38|68.73|0|38
C|NTR|20260121|15:56:00.910429|S|23|68.73|0|23
C|NTR|20260121|15:58:54.407147|S|100|68.7|0|100
C|NTR|20260121|15:58:54.407238|S|29|68.7|0|29
C|NTR|20260121|15:59:18.394818|S|100|68.685|0|100
C|NTR|20260121|15:59:42.828410|S|100|68.675|0|100
C|NTR|20260121|15:59:44.922795|S|100|68.675|0|100
C|NTR|20260121|15:59:44.922807|S|100|68.68|0|100
C|NTR|20260121|15:59:52.559633|S|8|68.71|0|8
C|NTR|20260121|15:59:53.683235|S|22|68.71|0|22
C|NTR|20260121|15:59:54.679432|S|2|68.71|0|2
C|NTR|20260121|15:59:56.040340|S|4|68.7|0|4
C|NTR|20260121|15:59:56.155176|S|4|68.68|0|4
C|NTRA|20260121|09:38:25.927440|S|100|235.34|0|100
C|NTRA|20260121|09:39:45.774142|S|10|235.46|0|10
C|NTRA|20260121|09:42:54.718713|S|10|235.24|0|10
C|NTRA|20260121|09:43:04.823536|S|10|235|0|10
C|NTRA|20260121|09:53:43.932569|S|100|236.05|0|100
C|NTRA|20260121|09:53:43.958689|S|48|235.79|0|48
C|NTRA|20260121|09:54:13.771103|S|52|235.68|0|52
C|NTRA|20260121|09:57:31.870677|S|100|235.8|0|100
C|NTRA|20260121|10:03:41.639195|S|100|236.78|0|100
C|NTRA|20260121|10:05:43.052970|S|48|236.09|0|48
C|NTRA|20260121|10:16:14.182782|S|79|236.52|0|79
C|NTRA|20260121|10:16:14.182784|S|21|236.52|0|21
C|NTRA|20260121|10:23:39.299544|S|100|236.44|0|100
C|NTRA|20260121|10:25:44.153938|S|49|236.26|0|49
C|NTRA|20260121|10:26:59.982710|S|10|236.14|0|10
C|NTRA|20260121|10:29:07.709767|S|25|236.16|0|25
C|NTRA|20260121|10:29:07.709767|S|25|236.25|0|25
C|NTRA|20260121|10:29:07.709925|S|75|236.25|0|75
C|NTRA|20260121|10:39:22.702741|S|100|237.57|0|100
C|NTRA|20260121|10:50:39.852304|S|100|238.09|0|100
C|NTRA|20260121|10:52:10.143498|S|45|237.97|0|45
C|NTRA|20260121|10:52:10.143498|S|8|237.94|0|8
C|NTRA|20260121|10:52:12.294951|S|52|237.76|0|52
C|NTRA|20260121|11:02:53.784643|S|50|237.83|0|50
C|NTRA|20260121|11:02:54.035925|S|50|237.83|0|50
C|NTRA|20260121|11:02:54.035999|S|50|237.83|0|50
C|NTRA|20260121|11:06:36.062980|S|11|237.96|0|11
C|NTRA|20260121|11:07:14.356270|S|9|237.92|0|9
C|NTRA|20260121|11:07:14.356396|S|91|237.92|0|91
C|NTRA|20260121|11:23:12.543581|S|50|238.13|0|50
C|NTRA|20260121|11:26:06.122932|S|36|238.03|0|36
C|NTRA|20260121|11:40:40.920780|S|51|238.48|0|51
C|NTRA|20260121|11:42:41.519744|S|25|239.18|0|25
C|NTRA|20260121|11:42:41.519745|S|100|239.19|0|100
C|NTRA|20260121|11:45:36.416584|S|25|238.7|0|25
C|NTRA|20260121|11:45:36.416585|S|100|238.76|0|100
C|NTRA|20260121|11:45:36.416585|S|100|238.72|0|100
C|NTRA|20260121|11:45:36.416585|S|10|238.71|0|10
C|NTRA|20260121|11:47:26.365132|S|98|239.28|0|98
C|NTRA|20260121|11:48:11.814903|S|2|239.28|0|2
C|NTRA|20260121|12:00:04.880322|S|55|239.16|0|55
C|NTRA|20260121|12:00:31.123764|S|100|239.4|0|100
C|NTRA|20260121|12:00:39.336824|S|100|239.87|0|100
C|NTRA|20260121|12:19:02.644124|S|100|239.69|0|100
C|NTRA|20260121|12:19:02.644895|S|100|239.7|0|100
C|NTRA|20260121|12:23:23.976289|S|100|239.2|0|100
C|NTRA|20260121|12:24:42.100612|S|100|239.54|0|100
C|NTRA|20260121|12:24:42.100645|S|100|239.57|0|100
C|NTRA|20260121|12:26:37.739936|S|2|238.98|0|2
C|NTRA|20260121|12:26:37.739937|S|98|238.98|0|98
C|NTRA|20260121|12:28:21.526075|S|88|238.89|0|88
C|NTRA|20260121|12:28:21.526112|S|12|238.89|0|12
C|NTRA|20260121|12:54:10.248294|S|1|241.46|0|1
C|NTRA|20260121|12:55:58.478935|S|5|241.41|0|5
C|NTRA|20260121|12:56:42.345723|S|100|242.48|0|100
C|NTRA|20260121|13:01:53.981629|S|100|241.64|0|100
C|NTRA|20260121|13:14:33.193855|S|55|241.52|0|55
C|NTRA|20260121|13:14:33.193855|S|1|241.6|0|1
C|NTRA|20260121|13:20:19.336797|S|10|241.42|0|10
C|NTRA|20260121|13:21:19.150347|S|99|241.85|0|99
C|NTRA|20260121|13:21:19.150509|S|1|241.85|0|1
C|NTRA|20260121|13:22:44.849732|S|1|241.72|0|1
C|NTRA|20260121|13:23:18.914079|S|10|241.66|0|10
C|NTRA|20260121|13:23:18.914109|S|10|241.63|0|10
C|NTRA|20260121|13:23:18.914109|S|90|241.66|0|90
C|NTRA|20260121|13:25:44.533501|S|4|241.92|0|4
C|NTRA|20260121|13:26:08.399050|S|3|241.61|0|3
C|NTRA|20260121|13:27:14.815225|S|67|241.89|0|67
C|NTRA|20260121|13:27:14.815248|S|29|241.89|0|29
C|NTRA|20260121|13:30:09.706330|S|1|241.86|0|1
C|NTRA|20260121|13:35:16.943061|S|10|241.66|0|10
C|NTRA|20260121|13:39:18.898358|S|33|241.2|0|33
C|NTRA|20260121|13:39:18.899370|S|67|241.2|0|67
C|NTRA|20260121|14:03:10.776481|S|5|241.335|0|5
C|NTRA|20260121|14:35:48.847098|S|18|242.83|0|18
C|NTRA|20260121|14:45:45.914921|S|56|243.07|0|56
C|NTRA|20260121|14:55:36.033670|S|54|243.16|0|54
C|NTRA|20260121|15:10:31.428822|S|7|242.46|0|7
C|NTRA|20260121|15:38:02.440640|S|1|242.49|0|1
C|NTRA|20260121|15:38:19.654818|S|10|242.43|0|10
C|NTRA|20260121|15:38:19.654818|S|5|242.43|0|5
C|NTRA|20260121|15:38:49.488685|S|6|242.46|0|6
C|NTRA|20260121|15:39:09.515845|S|7|242.48|0|7
C|NTRA|20260121|15:39:09.516187|S|1|242.48|0|1
C|NTRA|20260121|15:39:09.516653|S|1|242.48|0|1
C|NTRA|20260121|15:39:11.206088|S|6|242.48|0|6
C|NTRA|20260121|15:42:28.552070|S|48|242.2|0|48
C|NTRA|20260121|15:50:00.138479|S|42|243.03|0|42
C|NTRA|20260121|15:55:28.107574|S|5|243.15|0|5
C|NTRA|20260121|15:57:26.376822|S|2|242.72|0|2
C|NTRA|20260121|15:57:26.376822|S|5|242.69|0|5
C|NTRA|20260121|15:57:34.836166|S|7|242.87|0|7
C|NTRA|20260121|15:57:34.836167|S|3|242.9|0|3
C|NTRA|20260121|15:57:37.626589|S|2|242.84|0|2
C|NTRA|20260121|15:57:37.626589|S|25|242.84|0|25
C|NTRA|20260121|15:57:37.626589|S|2|242.87|0|2
C|NTRA|20260121|15:57:37.626589|S|71|242.88|0|71
C|NTRA|20260121|15:57:42.792133|S|4|242.72|0|4
C|NTRA|20260121|15:58:02.689928|S|17|242.42|0|17
C|NTRA|20260121|15:58:02.691395|S|83|242.42|0|83
C|NTRA|20260121|15:58:02.691395|S|17|242.43|0|17
C|NTRA|20260121|15:58:02.824320|S|11|242.43|0|11
C|NTRA|20260121|15:58:02.833044|S|100|242.43|0|100
C|NTRA|20260121|15:58:10.107864|E|10|242.21|0|10
C|NTRA|20260121|15:58:10.287874|S|100|242.42|0|100
C|NTRA|20260121|15:58:10.287875|S|72|242.43|0|72
C|NTRA|20260121|15:58:10.288044|S|100|242.43|0|100
C|NTRA|20260121|15:58:14.156841|S|200|242.42|0|200
C|NTRA|20260121|15:59:10.069454|S|100|243|0|100
C|NTRA|20260121|15:59:16.069174|S|49|243|0|49
C|NTRA|20260121|15:59:30.333156|S|70|242.89|0|70
C|NTRS|20260121|09:34:47.689162|S|25|143.88|0|25
C|NTRS|20260121|09:47:51.262442|S|100|145.69|0|100
C|NTRS|20260121|09:49:45.616608|S|1|145.05|0|1
C|NTRS|20260121|09:49:54.527540|S|1|145.06|0|1
C|NTRS|20260121|09:49:55.851863|S|1|145.06|0|1
C|NTRS|20260121|10:02:52.183889|S|100|144.49|0|100
C|NTRS|20260121|10:13:33.094180|S|25|144.4|0|25
C|NTRS|20260121|10:28:06.530581|S|22|144.4|0|22
C|NTRS|20260121|10:28:42.908040|S|53|144.44|0|53
C|NTRS|20260121|10:49:27.876179|S|1|144.72|0|1
C|NTRS|20260121|10:57:07.874668|S|98|144.47|0|98
C|NTRS|20260121|12:05:51.221169|S|50|143.68|0|50
C|NTRS|20260121|12:05:51.221170|S|1|143.72|0|1
C|NTRS|20260121|12:05:51.221170|S|50|143.71|0|50
C|NTRS|20260121|12:25:05.043378|S|1|143.91|0|1
C|NTRS|20260121|12:34:03.835811|S|2|143.65|0|2
C|NTRS|20260121|12:35:01.980183|S|1|143.7|0|1
C|NTRS|20260121|12:46:36.133782|S|2|143.75|0|2
C|NTRS|20260121|12:46:36.133883|S|2|143.76|0|2
C|NTRS|20260121|12:53:05.790345|S|1|143.94|0|1
C|NTRS|20260121|12:54:11.103551|S|1|143.94|0|1
C|NTRS|20260121|13:23:28.248736|S|25|143.665|0|25
C|NTRS|20260121|13:44:04.716032|S|100|143.915|0|100
C|NTRS|20260121|14:36:18.336905|S|100|144.7|0|100
C|NTRS|20260121|14:38:05.754003|S|25|144.69|0|25
C|NTRS|20260121|14:38:05.754172|S|25|144.69|0|25
C|NTRS|20260121|14:38:05.754446|S|25|144.69|0|25
C|NTRS|20260121|14:38:05.788525|S|10|144.73|0|10
C|NTRS|20260121|14:39:16.088038|S|100|144.79|0|100
C|NTRS|20260121|14:40:50.543271|S|10|144.67|0|10
C|NTRS|20260121|14:40:54.001765|S|10|144.67|0|10
C|NTRS|20260121|14:41:03.933098|S|5|144.57|0|5
C|NTRS|20260121|14:45:16.825648|S|10|144.5|0|10
C|NTRS|20260121|14:45:55.837779|S|5|144.46|0|5
C|NTRS|20260121|14:46:06.974746|S|5|144.36|0|5
C|NTRS|20260121|14:49:01.845240|S|10|144.33|0|10
C|NTRS|20260121|14:49:01.845240|S|10|144.33|0|10
C|NTRS|20260121|14:56:04.368517|S|10|144.33|0|10
C|NTRS|20260121|14:57:33.756446|S|10|144.33|0|10
C|NTRS|20260121|14:58:10.685434|S|100|144.325|0|100
C|NTRS|20260121|15:03:40.389292|S|100|144.35|0|100
C|NTRS|20260121|15:15:30.766958|S|100|144.195|0|100
C|NTRS|20260121|15:22:14.059000|S|100|144.18|0|100
C|NTRS|20260121|15:23:51.406126|S|26|144.17|0|26
C|NTRS|20260121|15:26:43.440758|S|5|144.21|0|5
C|NTRS|20260121|15:31:25.099170|S|4|144.27|0|4
C|NTRS|20260121|15:31:26.737700|S|96|144.27|0|96
C|NTRS|20260121|15:32:47.077235|S|100|144.32|0|100
C|NTRS|20260121|15:33:11.876963|S|25|144.05|0|25
C|NTRS|20260121|15:34:43.058178|S|93|144.27|0|93
C|NTRS|20260121|15:43:00.555022|S|1|144.375|0|1
C|NTRS|20260121|15:50:00.080490|S|11|144.49|0|11
C|NTRS|20260121|15:53:10.035344|S|25|144.67|0|25
C|NTRS|20260121|15:53:10.035674|S|25|144.67|0|25
C|NTRS|20260121|15:53:10.035743|S|25|144.67|0|25
C|NTRS|20260121|15:53:10.035834|S|25|144.67|0|25
C|NTRS|20260121|15:54:13.044509|S|42|144.7|0|42
C|NTRS|20260121|15:54:50.025555|S|11|144.52|0|11
C|NTRS|20260121|15:55:00.064155|S|11|144.48|0|11
C|NTRS|20260121|15:55:04.185827|S|10|144.53|0|10
C|NTRS|20260121|15:56:05.166654|S|100|144.49|0|100
C|NTRS|20260121|15:58:07.380545|S|100|144.46|0|100
C|NTRS|20260121|15:58:19.963556|S|40|144.39|0|40
C|NTRS|20260121|15:58:19.963556|S|2|144.4|0|2
C|NTRS|20260121|15:58:19.981489|S|60|144.39|0|60
C|NTRS|20260121|15:58:55.822082|S|17|144.315|0|17
C|NTRS|20260121|15:58:55.822082|S|50|144.33|0|50
C|NTRS|20260121|15:59:55.118074|S|5|144.35|0|5
C|NTRS|20260121|15:59:55.221737|S|95|144.35|0|95
C|NTRS|20260121|15:59:56.045395|S|6|144.355|0|6
C|NTSK|20260121|09:58:00.675042|S|10|15.07|0|10
C|NTSK|20260121|10:04:59.548080|S|100|14.92|0|100
C|NTSK|20260121|10:09:05.131294|S|100|14.865|0|100
C|NTSK|20260121|10:34:53.927009|S|5|14.94|0|5
C|NTSK|20260121|11:06:44.412467|S|67|14.92|0|67
C|NTSK|20260121|11:31:18.213889|S|100|14.86|0|100
C|NTSK|20260121|11:56:16.118807|S|100|14.73|0|100
C|NTSK|20260121|12:43:21.549118|S|100|14.655|0|100
C|NTSK|20260121|12:54:03.052160|S|100|14.685|0|100
C|NTSK|20260121|12:58:19.360727|S|2|14.69|0|2
C|NTSK|20260121|13:29:38.744793|S|10|14.65|0|10
C|NTSK|20260121|13:43:07.366020|S|87|14.51|0|87
C|NTSK|20260121|14:01:53.181052|S|75|14.52|0|75
C|NTSK|20260121|14:09:45.851224|S|100|14.48|0|100
C|NTSK|20260121|14:19:19.286226|S|100|14.47|0|100
C|NTSK|20260121|14:19:19.286226|S|15|14.47|0|15
C|NTSK|20260121|14:27:36.710634|S|50|14.48|0|50
C|NTSK|20260121|14:29:22.144524|S|1|14.67|0|1
C|NTSK|20260121|15:07:06.042639|S|100|14.845|0|100
C|NTSK|20260121|15:27:18.692159|S|102|14.785|0|102
C|NTSK|20260121|15:28:18.042361|S|136|14.775|0|136
C|NTSK|20260121|15:42:23.260015|S|32|14.82|0|32
C|NTSK|20260121|15:42:23.260015|S|150|14.82|0|150
C|NTSK|20260121|15:44:11.234584|S|179|14.83|0|179
C|NTST|20260121|10:01:14.178680|S|100|18.54|0|100
C|NTST|20260121|10:01:14.178680|S|70|18.54|0|70
C|NTST|20260121|10:01:14.178687|S|30|18.54|0|30
C|NTST|20260121|10:09:51.917965|S|73|18.53|0|73
C|NTST|20260121|10:17:37.489340|S|1|18.5|0|1
C|NTST|20260121|10:38:12.770329|S|100|18.43|0|100
C|NTST|20260121|10:38:12.770329|S|99|18.43|0|99
C|NTST|20260121|10:38:12.770342|S|1|18.43|0|1
C|NTST|20260121|10:38:12.770343|S|100|18.43|0|100
C|NTST|20260121|11:01:33.732338|S|100|18.38|0|100
C|NTST|20260121|11:01:33.732338|S|100|18.38|0|100
C|NTST|20260121|11:01:33.732338|S|100|18.38|0|100
C|NTST|20260121|11:01:33.732339|S|100|18.38|0|100
C|NTST|20260121|11:09:32.225330|S|100|18.35|0|100
C|NTST|20260121|11:09:32.225331|S|81|18.35|0|81
C|NTST|20260121|11:09:32.225331|S|100|18.35|0|100
C|NTST|20260121|11:09:32.225342|S|19|18.35|0|19
C|NTST|20260121|12:12:46.320577|S|100|18.33|0|100
C|NTST|20260121|12:12:46.320577|S|100|18.33|0|100
C|NTST|20260121|12:52:55.462353|S|2|18.31|0|2
C|NTST|20260121|14:15:27.064728|S|39|18.35|0|39
C|NTST|20260121|14:26:24.891615|S|9|18.34|0|9
C|NTST|20260121|14:36:46.906593|S|100|18.37|0|100
C|NTST|20260121|15:28:13.884390|S|10|18.405|0|10
C|NTST|20260121|15:59:49.626550|S|200|18.495|0|200
C|NTST|20260121|15:59:49.626551|S|100|18.495|0|100
C|NTST|20260121|15:59:49.626551|S|110|18.49|0|110
C|NU|20260121|09:30:18.682952|S|125|17.16|0|125
C|NU|20260121|09:31:08.205893|S|100|17.16|0|100
C|NU|20260121|09:37:14.678097|S|1|17.37|0|1
C|NU|20260121|09:41:11.641993|S|100|17.32|0|100
C|NU|20260121|09:41:11.858032|S|100|17.32|0|100
C|NU|20260121|09:41:14.486030|S|100|17.32|0|100
C|NU|20260121|09:41:27.675859|S|100|17.32|0|100
C|NU|20260121|09:41:31.839961|S|100|17.3|0|100
C|NU|20260121|09:41:38.851892|S|95|17.27|0|95
C|NU|20260121|09:41:58.359937|S|100|17.3|0|100
C|NU|20260121|09:41:58.577063|S|100|17.3|0|100
C|NU|20260121|09:42:04.306384|S|100|17.31|0|100
C|NU|20260121|09:42:04.422203|S|100|17.31|0|100
C|NU|20260121|09:42:05.021800|S|100|17.31|0|100
C|NU|20260121|09:42:08.728793|S|100|17.29|0|100
C|NU|20260121|09:42:13.485287|S|3|17.28|0|3
C|NU|20260121|09:42:13.561946|S|97|17.28|0|97
C|NU|20260121|09:42:27.135200|S|100|17.31|0|100
C|NU|20260121|09:42:33.308048|S|100|17.3|0|100
C|NU|20260121|09:43:02.756879|S|100|17.29|0|100
C|NU|20260121|09:43:43.554583|S|1|17.27|0|1
C|NU|20260121|09:44:14.587780|S|8|17.26|0|8
C|NU|20260121|09:44:43.923173|S|100|17.28|0|100
C|NU|20260121|09:44:43.925535|S|41|17.28|0|41
C|NU|20260121|09:44:43.993077|S|59|17.28|0|59
C|NU|20260121|09:44:59.215683|S|66|17.27|0|66
C|NU|20260121|09:45:42.066585|S|61|17.24|0|61
C|NU|20260121|09:45:42.160630|S|100|17.24|0|100
C|NU|20260121|09:45:55.629650|S|4|17.26|0|4
C|NU|20260121|09:46:14.348136|S|5|17.26|0|5
C|NU|20260121|09:47:14.284782|S|7|17.29|0|7
C|NU|20260121|09:49:57.660105|S|100|17.3|0|100
C|NU|20260121|09:50:37.549959|S|100|17.33|0|100
C|NU|20260121|09:51:41.654837|S|100|17.34|0|100
C|NU|20260121|09:51:43.039375|S|85|17.35|0|85
C|NU|20260121|09:54:12.340774|S|100|17.36|0|100
C|NU|20260121|09:54:15.902189|S|6|17.36|0|6
C|NU|20260121|09:54:43.541412|S|40|17.35|0|40
C|NU|20260121|09:56:04.309658|S|1|17.37|0|1
C|NU|20260121|09:57:02.731370|S|100|17.34|0|100
C|NU|20260121|09:58:47.000954|S|100|17.375|0|100
C|NU|20260121|09:59:01.120757|E|2|17.39|0|2
C|NU|20260121|09:59:03.143007|S|100|17.4|0|100
C|NU|20260121|09:59:18.287167|S|1|17.4|0|1
C|NU|20260121|09:59:19.881486|S|100|17.385|0|100
C|NU|20260121|09:59:19.881500|S|98|17.385|0|98
C|NU|20260121|09:59:19.881501|S|2|17.39|0|2
C|NU|20260121|09:59:23.203517|S|72|17.38|0|72
C|NU|20260121|09:59:32.124633|S|7|17.37|0|7
C|NU|20260121|09:59:38.891265|S|4|17.365|0|4
C|NU|20260121|10:00:00.726020|S|82|17.36|0|82
C|NU|20260121|10:00:06.536062|S|66|17.36|0|66
C|NU|20260121|10:01:40.171809|S|100|17.38|0|100
C|NU|20260121|10:02:06.108622|S|100|17.38|0|100
C|NU|20260121|10:02:35.633393|S|300|17.35|0|300
C|NU|20260121|10:02:46.390441|S|100|17.36|0|100
C|NU|20260121|10:02:46.390441|S|100|17.36|0|100
C|NU|20260121|10:02:59.663215|S|100|17.355|0|100
C|NU|20260121|10:02:59.663317|S|100|17.355|0|100
C|NU|20260121|10:03:24.960851|S|248|17.365|0|248
C|NU|20260121|10:03:24.961061|S|152|17.365|0|152
C|NU|20260121|10:04:06.869420|S|100|17.38|0|100
C|NU|20260121|10:04:06.869420|S|100|17.38|0|100
C|NU|20260121|10:05:44.837399|S|1|17.345|0|1
C|NU|20260121|10:07:56.117458|S|100|17.33|0|100
C|NU|20260121|10:07:59.986144|S|20|17.33|0|20
C|NU|20260121|10:08:49.350126|S|100|17.39|0|100
C|NU|20260121|10:08:49.350126|S|100|17.39|0|100
C|NU|20260121|10:08:57.199363|S|100|17.41|0|100
C|NU|20260121|10:08:57.199363|S|100|17.41|0|100
C|NU|20260121|10:08:57.781116|S|100|17.43|0|100
C|NU|20260121|10:09:00.156868|S|55|17.42|0|55
C|NU|20260121|10:09:00.156868|S|100|17.42|0|100
C|NU|20260121|10:09:01.519870|S|100|17.42|0|100
C|NU|20260121|10:09:03.023610|S|100|17.42|0|100
C|NU|20260121|10:09:03.023610|S|100|17.42|0|100
C|NU|20260121|10:09:03.422699|S|100|17.42|0|100
C|NU|20260121|10:09:03.422699|S|100|17.42|0|100
C|NU|20260121|10:09:04.153350|S|100|17.42|0|100
C|NU|20260121|10:09:04.153351|S|100|17.42|0|100
C|NU|20260121|10:09:10.732307|S|100|17.43|0|100
C|NU|20260121|10:09:14.683466|S|100|17.43|0|100
C|NU|20260121|10:09:16.413091|S|100|17.42|0|100
C|NU|20260121|10:10:13.979593|S|23|17.39|0|23
C|NU|20260121|10:10:39.617057|S|100|17.37|0|100
C|NU|20260121|10:11:21.123358|S|23|17.42|0|23
C|NU|20260121|10:12:30.940896|S|100|17.45|0|100
C|NU|20260121|10:12:30.994220|E|7|17.44|0|7
C|NU|20260121|10:12:37.513390|S|46|17.45|0|46
C|NU|20260121|10:12:37.513390|S|54|17.45|0|54
C|NU|20260121|10:12:59.243864|S|100|17.44|0|100
C|NU|20260121|10:14:43.634307|S|54|17.48|0|54
C|NU|20260121|10:14:43.634307|S|100|17.48|0|100
C|NU|20260121|10:15:00.700075|S|100|17.48|0|100
C|NU|20260121|10:15:16.512897|S|100|17.48|0|100
C|NU|20260121|10:16:39.507328|S|100|17.5|0|100
C|NU|20260121|10:16:39.507352|S|100|17.5|0|100
C|NU|20260121|10:16:39.507401|S|200|17.5|0|200
C|NU|20260121|10:17:15.201218|S|100|17.5|0|100
C|NU|20260121|10:18:14.258360|S|100|17.52|0|100
C|NU|20260121|10:18:14.258360|S|100|17.52|0|100
C|NU|20260121|10:19:07.507451|S|100|17.49|0|100
C|NU|20260121|10:19:13.768405|S|20|17.47|0|20
C|NU|20260121|10:19:22.574305|S|3|17.475|0|3
C|NU|20260121|10:19:22.574398|S|2|17.475|0|2
C|NU|20260121|10:19:22.574459|S|1|17.475|0|1
C|NU|20260121|10:20:02.573897|S|400|17.465|0|400
C|NU|20260121|10:21:19.742841|S|400|17.455|0|400
C|NU|20260121|10:22:14.081399|S|400|17.445|0|400
C|NU|20260121|10:23:18.195748|S|200|17.435|0|200
C|NU|20260121|10:23:18.195767|S|200|17.435|0|200
C|NU|20260121|10:23:53.157048|S|20|17.45|0|20
C|NU|20260121|10:23:53.157142|S|80|17.45|0|80
C|NU|20260121|10:24:04.997531|S|21|17.455|0|21
C|NU|20260121|10:25:09.151445|S|100|17.43|0|100
C|NU|20260121|10:25:09.151469|S|2|17.43|0|2
C|NU|20260121|10:26:14.977821|S|86|17.415|0|86
C|NU|20260121|10:27:13.881064|S|100|17.42|0|100
C|NU|20260121|10:27:57.367264|S|100|17.44|0|100
C|NU|20260121|10:28:02.075363|S|9|17.435|0|9
C|NU|20260121|10:28:04.115353|S|100|17.43|0|100
C|NU|20260121|10:28:27.871399|S|99|17.42|0|99
C|NU|20260121|10:28:51.328644|S|100|17.44|0|100
C|NU|20260121|10:28:54.017481|S|100|17.44|0|100
C|NU|20260121|10:28:54.017481|S|100|17.44|0|100
C|NU|20260121|10:29:07.033844|S|100|17.44|0|100
C|NU|20260121|10:29:07.033844|S|100|17.44|0|100
C|NU|20260121|10:29:14.350886|S|100|17.44|0|100
C|NU|20260121|10:29:15.195684|S|6|17.44|0|6
C|NU|20260121|10:29:38.716717|S|6|17.42|0|6
C|NU|20260121|10:30:43.396298|S|3|17.41|0|3
C|NU|20260121|10:30:46.229098|S|100|17.41|0|100
C|NU|20260121|10:34:14.585536|S|2|17.36|0|2
C|NU|20260121|10:35:28.596610|S|100|17.36|0|100
C|NU|20260121|10:35:28.663784|S|100|17.36|0|100
C|NU|20260121|10:35:30.729693|S|100|17.355|0|100
C|NU|20260121|10:35:30.840633|S|72|17.36|0|72
C|NU|20260121|10:35:31.098253|S|28|17.36|0|28
C|NU|20260121|10:35:36.180544|S|93|17.36|0|93
C|NU|20260121|10:35:44.192718|S|100|17.37|0|100
C|NU|20260121|10:35:44.192718|S|100|17.37|0|100
C|NU|20260121|10:35:51.175802|S|100|17.36|0|100
C|NU|20260121|10:35:55.389937|S|100|17.37|0|100
C|NU|20260121|10:36:08.481239|S|100|17.37|0|100
C|NU|20260121|10:36:08.481239|S|100|17.37|0|100
C|NU|20260121|10:36:35.686950|S|200|17.355|0|200
C|NU|20260121|10:36:35.760636|S|100|17.35|0|100
C|NU|20260121|10:36:35.760636|S|100|17.35|0|100
C|NU|20260121|10:36:35.768211|S|100|17.35|0|100
C|NU|20260121|10:36:35.768212|S|100|17.35|0|100
C|NU|20260121|10:36:53.632852|S|100|17.33|0|100
C|NU|20260121|10:36:53.632852|S|99|17.33|0|99
C|NU|20260121|10:37:00.857464|S|100|17.35|0|100
C|NU|20260121|10:37:00.857464|S|100|17.35|0|100
C|NU|20260121|10:37:19.282378|S|100|17.35|0|100
C|NU|20260121|10:37:19.282378|S|100|17.35|0|100
C|NU|20260121|10:38:25.094031|S|100|17.33|0|100
C|NU|20260121|10:39:11.658996|S|100|17.33|0|100
C|NU|20260121|10:39:23.679514|S|100|17.33|0|100
C|NU|20260121|10:39:23.679514|S|100|17.33|0|100
C|NU|20260121|10:39:56.063592|S|48|17.32|0|48
C|NU|20260121|10:41:28.568465|S|14|17.35|0|14
C|NU|20260121|10:41:28.568465|S|86|17.35|0|86
C|NU|20260121|10:41:59.359955|S|15|17.35|0|15
C|NU|20260121|10:42:12.249050|S|100|17.35|0|100
C|NU|20260121|10:42:39.645367|S|31|17.4|0|31
C|NU|20260121|10:42:39.645367|S|100|17.4|0|100
C|NU|20260121|10:42:40.074948|S|100|17.4|0|100
C|NU|20260121|10:42:40.212772|S|100|17.39|0|100
C|NU|20260121|10:42:42.993063|S|100|17.4|0|100
C|NU|20260121|10:43:20.064475|S|100|17.39|0|100
C|NU|20260121|10:43:20.064476|S|1|17.39|0|1
C|NU|20260121|10:43:37.874379|S|100|17.39|0|100
C|NU|20260121|10:43:37.877698|S|77|17.385|0|77
C|NU|20260121|10:43:37.877707|S|400|17.385|0|400
C|NU|20260121|10:44:53.704284|E|85|17.37|0|85
C|NU|20260121|10:45:11.019667|S|10|17.38|0|10
C|NU|20260121|10:46:45.667982|S|15|17.42|0|15
C|NU|20260121|10:48:21.477013|S|500|17.385|0|500
C|NU|20260121|10:49:11.462940|S|100|17.35|0|100
C|NU|20260121|10:49:11.468672|S|900|17.335|0|900
C|NU|20260121|10:49:11.468672|S|100|17.33|0|100
C|NU|20260121|10:49:11.480648|S|500|17.325|0|500
C|NU|20260121|10:49:11.614704|S|87|17.32|0|87
C|NU|20260121|10:49:11.664978|S|8|17.32|0|8
C|NU|20260121|10:50:06.509044|S|393|17.315|0|393
C|NU|20260121|10:50:47.014073|S|100|17.35|0|100
C|NU|20260121|10:51:17.695324|S|100|17.36|0|100
C|NU|20260121|10:51:23.780869|S|100|17.35|0|100
C|NU|20260121|10:52:46.919164|S|67|17.39|0|67
C|NU|20260121|10:52:46.919164|S|100|17.39|0|100
C|NU|20260121|10:52:47.307592|S|100|17.39|0|100
C|NU|20260121|10:53:27.033031|S|100|17.39|0|100
C|NU|20260121|10:54:02.705320|S|100|17.39|0|100
C|NU|20260121|10:54:46.859737|S|1|17.37|0|1
C|NU|20260121|10:56:40.409524|S|1|17.35|0|1
C|NU|20260121|10:57:20.902997|S|99|17.37|0|99
C|NU|20260121|10:59:33.738344|S|7|17.33|0|7
C|NU|20260121|10:59:33.738591|S|9|17.33|0|9
C|NU|20260121|11:00:36.121168|S|100|17.33|0|100
C|NU|20260121|11:04:04.763223|S|100|17.31|0|100
C|NU|20260121|11:04:04.763223|S|100|17.31|0|100
C|NU|20260121|11:04:47.433558|S|3|17.27|0|3
C|NU|20260121|11:04:47.433939|S|5|17.27|0|5
C|NU|20260121|11:04:47.483732|S|100|17.27|0|100
C|NU|20260121|11:04:47.483732|S|76|17.27|0|76
C|NU|20260121|11:04:52.534863|S|60|17.27|0|60
C|NU|20260121|11:05:52.661883|S|100|17.28|0|100
C|NU|20260121|11:06:11.807885|S|3|17.29|0|3
C|NU|20260121|11:06:17.000751|S|100|17.28|0|100
C|NU|20260121|11:06:22.470811|S|42|17.27|0|42
C|NU|20260121|11:07:32.210151|S|100|17.3|0|100
C|NU|20260121|11:08:28.499441|S|100|17.27|0|100
C|NU|20260121|11:08:28.499442|S|100|17.27|0|100
C|NU|20260121|11:09:43.537471|S|100|17.27|0|100
C|NU|20260121|11:10:27.627312|S|58|17.27|0|58
C|NU|20260121|11:10:28.406063|S|42|17.27|0|42
C|NU|20260121|11:10:35.097161|S|5|17.27|0|5
C|NU|20260121|11:10:43.371519|S|100|17.27|0|100
C|NU|20260121|11:11:29.175635|S|74|17.265|0|74
C|NU|20260121|11:11:31.762212|S|100|17.26|0|100
C|NU|20260121|11:11:31.762212|S|100|17.26|0|100
C|NU|20260121|11:11:31.762962|S|100|17.26|0|100
C|NU|20260121|11:11:56.569115|S|2|17.27|0|2
C|NU|20260121|11:11:56.630840|S|3|17.27|0|3
C|NU|20260121|11:12:04.675420|S|2|17.26|0|2
C|NU|20260121|11:12:39.214775|S|37|17.28|0|37
C|NU|20260121|11:12:39.214775|S|45|17.28|0|45
C|NU|20260121|11:13:55.508333|S|163|17.265|0|163
C|NU|20260121|11:13:55.508852|S|200|17.265|0|200
C|NU|20260121|11:14:14.889329|S|57|17.27|0|57
C|NU|20260121|11:14:34.635144|S|72|17.27|0|72
C|NU|20260121|11:15:48.802147|S|100|17.26|0|100
C|NU|20260121|11:15:53.436943|S|393|17.25|0|393
C|NU|20260121|11:15:53.436943|S|100|17.25|0|100
C|NU|20260121|11:16:13.605953|S|51|17.24|0|51
C|NU|20260121|11:16:13.662528|S|49|17.24|0|49
C|NU|20260121|11:16:15.955866|S|100|17.24|0|100
C|NU|20260121|11:16:29.237239|S|37|17.23|0|37
C|NU|20260121|11:16:29.237240|S|57|17.23|0|57
C|NU|20260121|11:16:56.119628|S|100|17.22|0|100
C|NU|20260121|11:18:01.953456|S|3|17.225|0|3
C|NU|20260121|11:18:34.226083|S|100|17.25|0|100
C|NU|20260121|11:18:47.551820|S|100|17.25|0|100
C|NU|20260121|11:19:02.508217|S|1|17.24|0|1
C|NU|20260121|11:19:04.540204|S|100|17.25|0|100
C|NU|20260121|11:19:22.937383|S|100|17.25|0|100
C|NU|20260121|11:22:04.424559|S|85|17.24|0|85
C|NU|20260121|11:22:15.268918|S|100|17.25|0|100
C|NU|20260121|11:22:15.375107|S|20|17.25|0|20
C|NU|20260121|11:23:38.777288|E|90|17.25|0|90
C|NU|20260121|11:23:53.056623|S|4|17.26|0|4
C|NU|20260121|11:24:04.827844|S|100|17.25|0|100
C|NU|20260121|11:24:04.833550|S|2|17.25|0|2
C|NU|20260121|11:25:14.101877|S|1|17.25|0|1
C|NU|20260121|11:25:29.387694|S|100|17.255|0|100
C|NU|20260121|11:26:58.404771|S|100|17.24|0|100
C|NU|20260121|11:28:10.201153|S|100|17.24|0|100
C|NU|20260121|11:28:21.371783|S|100|17.24|0|100
C|NU|20260121|11:28:29.141533|S|100|17.25|0|100
C|NU|20260121|11:28:29.157975|S|100|17.25|0|100
C|NU|20260121|11:30:27.820571|S|4|17.3|0|4
C|NU|20260121|11:32:06.891894|S|1|17.3|0|1
C|NU|20260121|11:32:20.752880|S|100|17.3|0|100
C|NU|20260121|11:33:10.962436|S|100|17.31|0|100
C|NU|20260121|11:33:21.351254|S|100|17.31|0|100
C|NU|20260121|11:33:43.439989|S|4|17.31|0|4
C|NU|20260121|11:34:13.339142|S|16|17.31|0|16
C|NU|20260121|11:34:13.339142|S|20|17.31|0|20
C|NU|20260121|11:34:32.916795|S|5|17.3|0|5
C|NU|20260121|11:34:32.916796|S|100|17.3|0|100
C|NU|20260121|11:34:43.106973|S|10|17.3|0|10
C|NU|20260121|11:34:43.106973|S|10|17.3|0|10
C|NU|20260121|11:34:43.106973|S|5|17.3|0|5
C|NU|20260121|11:34:52.628257|S|5|17.31|0|5
C|NU|20260121|11:35:27.129088|S|100|17.31|0|100
C|NU|20260121|11:35:27.129088|S|100|17.31|0|100
C|NU|20260121|11:35:27.130483|S|100|17.31|0|100
C|NU|20260121|11:35:52.915761|S|15|17.33|0|15
C|NU|20260121|11:35:55.710245|S|1|17.33|0|1
C|NU|20260121|11:36:35.232126|S|100|17.32|0|100
C|NU|20260121|11:36:44.111885|S|20|17.32|0|20
C|NU|20260121|11:36:45.116356|S|49|17.32|0|49
C|NU|20260121|11:37:27.762956|E|5|17.335|0|5
C|NU|20260121|11:37:28.355466|S|13|17.35|0|13
C|NU|20260121|11:37:34.401453|S|200|17.35|0|200
C|NU|20260121|11:37:34.401488|S|27|17.35|0|27
C|NU|20260121|11:37:37.386693|S|100|17.355|0|100
C|NU|20260121|11:37:37.414916|S|100|17.35|0|100
C|NU|20260121|11:37:37.414917|S|100|17.35|0|100
C|NU|20260121|11:37:37.414917|S|1|17.35|0|1
C|NU|20260121|11:37:37.416474|S|86|17.35|0|86
C|NU|20260121|11:37:37.418494|S|14|17.35|0|14
C|NU|20260121|11:37:37.419070|S|21|17.35|0|21
C|NU|20260121|11:37:37.419872|S|16|17.35|0|16
C|NU|20260121|11:37:56.508323|S|100|17.34|0|100
C|NU|20260121|11:38:02.447810|S|100|17.33|0|100
C|NU|20260121|11:38:02.447810|S|100|17.33|0|100
C|NU|20260121|11:39:14.777771|S|100|17.31|0|100
C|NU|20260121|11:39:50.340586|S|47|17.3|0|47
C|NU|20260121|11:40:25.661480|S|100|17.3|0|100
C|NU|20260121|11:40:41.532843|S|100|17.3|0|100
C|NU|20260121|11:41:12.251681|S|100|17.3|0|100
C|NU|20260121|11:41:12.251681|S|100|17.3|0|100
C|NU|20260121|11:41:31.385555|S|16|17.3|0|16
C|NU|20260121|11:41:35.853558|S|100|17.3|0|100
C|NU|20260121|11:41:50.581022|S|25|17.31|0|25
C|NU|20260121|11:41:56.453887|S|100|17.29|0|100
C|NU|20260121|11:42:32.796938|S|5|17.3|0|5
C|NU|20260121|11:42:41.276147|S|100|17.3|0|100
C|NU|20260121|11:42:41.966013|S|100|17.3|0|100
C|NU|20260121|11:43:02.195989|S|6|17.295|0|6
C|NU|20260121|11:43:05.385368|S|19|17.3|0|19
C|NU|20260121|11:43:49.839143|S|100|17.3|0|100
C|NU|20260121|11:43:51.450470|S|100|17.3|0|100
C|NU|20260121|11:43:53.633239|S|100|17.3|0|100
C|NU|20260121|11:44:34.196563|S|100|17.29|0|100
C|NU|20260121|11:44:34.226885|S|100|17.28|0|100
C|NU|20260121|11:45:05.872777|S|100|17.27|0|100
C|NU|20260121|11:45:11.536636|S|100|17.27|0|100
C|NU|20260121|11:45:16.762676|S|100|17.27|0|100
C|NU|20260121|11:45:18.422217|S|100|17.29|0|100
C|NU|20260121|11:45:18.422217|S|100|17.29|0|100
C|NU|20260121|11:45:45.209020|S|84|17.29|0|84
C|NU|20260121|11:46:17.750866|S|5|17.29|0|5
C|NU|20260121|11:48:19.309911|S|10|17.3|0|10
C|NU|20260121|11:48:36.843059|S|100|17.29|0|100
C|NU|20260121|11:48:36.843060|S|100|17.29|0|100
C|NU|20260121|11:49:04.585911|S|100|17.29|0|100
C|NU|20260121|11:49:26.311052|S|100|17.3|0|100
C|NU|20260121|11:49:26.311052|S|100|17.3|0|100
C|NU|20260121|11:50:16.108396|S|100|17.27|0|100
C|NU|20260121|11:50:17.169951|S|100|17.27|0|100
C|NU|20260121|11:50:17.169951|S|100|17.27|0|100
C|NU|20260121|11:50:30.104159|S|100|17.26|0|100
C|NU|20260121|11:50:57.633023|S|100|17.27|0|100
C|NU|20260121|11:51:57.404052|S|100|17.26|0|100
C|NU|20260121|11:51:57.840701|S|2|17.26|0|2
C|NU|20260121|11:53:25.306851|S|500|17.245|0|500
C|NU|20260121|11:53:34.265571|S|100|17.27|0|100
C|NU|20260121|11:53:34.265571|S|100|17.27|0|100
C|NU|20260121|11:54:49.493297|S|100|17.25|0|100
C|NU|20260121|11:54:49.493297|S|89|17.25|0|89
C|NU|20260121|11:54:50.445594|S|100|17.25|0|100
C|NU|20260121|11:55:43.979170|S|74|17.23|0|74
C|NU|20260121|11:55:44.008429|S|43|17.23|0|43
C|NU|20260121|11:55:44.008429|S|26|17.23|0|26
C|NU|20260121|11:55:56.303987|S|100|17.22|0|100
C|NU|20260121|11:56:12.679526|S|100|17.22|0|100
C|NU|20260121|11:57:29.078683|S|3|17.25|0|3
C|NU|20260121|11:57:29.078683|S|100|17.25|0|100
C|NU|20260121|11:57:29.079601|S|100|17.25|0|100
C|NU|20260121|11:57:40.908259|S|81|17.23|0|81
C|NU|20260121|11:57:50.647920|S|1|17.22|0|1
C|NU|20260121|12:00:03.810817|S|36|17.24|0|36
C|NU|20260121|12:01:41.389985|E|44|17.29|0|44
C|NU|20260121|12:01:46.829677|S|100|17.28|0|100
C|NU|20260121|12:01:46.829780|S|100|17.28|0|100
C|NU|20260121|12:01:46.835594|S|100|17.28|0|100
C|NU|20260121|12:01:46.835594|S|53|17.28|0|53
C|NU|20260121|12:02:12.366190|S|100|17.29|0|100
C|NU|20260121|12:02:12.366190|S|100|17.29|0|100
C|NU|20260121|12:04:07.566739|S|100|17.32|0|100
C|NU|20260121|12:04:07.566739|S|100|17.32|0|100
C|NU|20260121|12:04:33.148304|S|95|17.28|0|95
C|NU|20260121|12:04:33.148304|S|5|17.28|0|5
C|NU|20260121|12:04:51.427118|E|3|17.28|0|3
C|NU|20260121|12:05:05.918516|S|100|17.28|0|100
C|NU|20260121|12:05:05.962009|S|100|17.27|0|100
C|NU|20260121|12:06:45.735574|S|100|17.25|0|100
C|NU|20260121|12:07:11.771797|S|100|17.25|0|100
C|NU|20260121|12:07:55.725430|S|2|17.24|0|2
C|NU|20260121|12:08:22.677098|S|12|17.2|0|12
C|NU|20260121|12:08:34.411011|S|44|17.2|0|44
C|NU|20260121|12:08:34.411011|S|100|17.2|0|100
C|NU|20260121|12:09:02.443253|S|100|17.21|0|100
C|NU|20260121|12:09:47.798380|S|100|17.23|0|100
C|NU|20260121|12:10:02.606645|S|100|17.23|0|100
C|NU|20260121|12:10:14.619386|S|5|17.21|0|5
C|NU|20260121|12:11:29.560389|S|100|17.2|0|100
C|NU|20260121|12:11:29.560389|S|100|17.2|0|100
C|NU|20260121|12:11:33.286877|S|100|17.2|0|100
C|NU|20260121|12:12:45.825043|S|100|17.19|0|100
C|NU|20260121|12:13:05.813467|S|99|17.18|0|99
C|NU|20260121|12:13:17.329035|S|4|17.17|0|4
C|NU|20260121|12:14:00.025380|S|1|17.15|0|1
C|NU|20260121|12:14:00.675223|S|1|17.15|0|1
C|NU|20260121|12:14:11.090114|S|3|17.16|0|3
C|NU|20260121|12:14:11.093760|S|65|17.16|0|65
C|NU|20260121|12:14:11.130307|S|1|17.16|0|1
C|NU|20260121|12:14:11.133439|S|3|17.16|0|3
C|NU|20260121|12:14:11.134399|S|4|17.16|0|4
C|NU|20260121|12:14:11.134399|S|1|17.16|0|1
C|NU|20260121|12:14:11.135960|S|10|17.16|0|10
C|NU|20260121|12:14:11.140507|S|7|17.16|0|7
C|NU|20260121|12:16:04.842788|S|4|17.15|0|4
C|NU|20260121|12:18:18.733352|S|80|17.18|0|80
C|NU|20260121|12:18:18.733352|S|100|17.18|0|100
C|NU|20260121|12:19:35.896107|S|100|17.18|0|100
C|NU|20260121|12:19:38.427910|S|100|17.18|0|100
C|NU|20260121|12:19:38.427910|S|100|17.18|0|100
C|NU|20260121|12:21:00.854394|S|2|17.15|0|2
C|NU|20260121|12:21:28.507705|S|9|17.14|0|9
C|NU|20260121|12:22:09.520038|S|4|17.145|0|4
C|NU|20260121|12:22:36.549392|S|14|17.17|0|14
C|NU|20260121|12:23:01.033814|S|100|17.17|0|100
C|NU|20260121|12:24:02.011537|S|10|17.18|0|10
C|NU|20260121|12:24:22.137888|S|100|17.19|0|100
C|NU|20260121|12:24:22.355790|S|37|17.19|0|37
C|NU|20260121|12:24:24.545163|S|63|17.19|0|63
C|NU|20260121|12:24:24.553470|S|100|17.19|0|100
C|NU|20260121|12:24:51.688545|S|100|17.18|0|100
C|NU|20260121|12:26:03.621957|S|100|17.19|0|100
C|NU|20260121|12:26:04.482443|S|100|17.19|0|100
C|NU|20260121|12:27:45.635350|S|34|17.17|0|34
C|NU|20260121|12:28:01.975184|S|100|17.17|0|100
C|NU|20260121|12:28:59.191255|S|100|17.16|0|100
C|NU|20260121|12:29:40.774404|S|100|17.2|0|100
C|NU|20260121|12:29:41.211989|S|99|17.2|0|99
C|NU|20260121|12:29:41.211989|S|100|17.2|0|100
C|NU|20260121|12:29:43.904538|S|100|17.2|0|100
C|NU|20260121|12:29:45.340800|S|100|17.2|0|100
C|NU|20260121|12:29:50.176183|S|95|17.2|0|95
C|NU|20260121|12:29:52.910634|S|100|17.2|0|100
C|NU|20260121|12:29:55.424425|S|100|17.2|0|100
C|NU|20260121|12:29:59.986849|S|100|17.19|0|100
C|NU|20260121|12:30:02.655905|S|100|17.18|0|100
C|NU|20260121|12:30:03.202090|S|100|17.18|0|100
C|NU|20260121|12:30:03.204312|S|100|17.18|0|100
C|NU|20260121|12:30:03.625096|S|100|17.18|0|100
C|NU|20260121|12:30:04.130172|S|100|17.18|0|100
C|NU|20260121|12:30:12.775987|S|99|17.17|0|99
C|NU|20260121|12:30:12.775987|S|1|17.17|0|1
C|NU|20260121|12:30:32.847709|S|100|17.17|0|100
C|NU|20260121|12:30:36.780273|S|100|17.19|0|100
C|NU|20260121|12:30:36.780273|S|99|17.19|0|99
C|NU|20260121|12:30:44.428879|S|10|17.19|0|10
C|NU|20260121|12:31:03.663809|S|6|17.18|0|6
C|NU|20260121|12:31:33.850742|S|2|17.175|0|2
C|NU|20260121|12:31:35.788398|S|200|17.185|0|200
C|NU|20260121|12:31:35.807649|S|100|17.18|0|100
C|NU|20260121|12:31:37.395703|S|2|17.18|0|2
C|NU|20260121|12:32:13.791801|S|100|17.19|0|100
C|NU|20260121|12:32:14.078585|S|100|17.2|0|100
C|NU|20260121|12:32:14.078585|S|1|17.2|0|1
C|NU|20260121|12:32:15.078866|S|100|17.19|0|100
C|NU|20260121|12:32:15.886553|S|100|17.19|0|100
C|NU|20260121|12:32:15.886553|S|2|17.19|0|2
C|NU|20260121|12:32:15.888443|S|100|17.19|0|100
C|NU|20260121|12:32:40.224975|S|200|17.175|0|200
C|NU|20260121|12:32:40.525899|S|100|17.18|0|100
C|NU|20260121|12:32:50.206223|S|100|17.17|0|100
C|NU|20260121|12:32:50.256139|S|1|17.17|0|1
C|NU|20260121|12:32:51.000228|S|16|17.17|0|16
C|NU|20260121|12:32:51.277654|S|100|17.18|0|100
C|NU|20260121|12:34:04.089027|S|100|17.155|0|100
C|NU|20260121|12:34:48.744046|S|300|17.165|0|300
C|NU|20260121|12:34:48.745718|S|100|17.16|0|100
C|NU|20260121|12:34:48.745718|S|100|17.16|0|100
C|NU|20260121|12:35:21.855915|S|300|17.155|0|300
C|NU|20260121|12:35:33.085812|S|100|17.15|0|100
C|NU|20260121|12:35:33.085834|S|98|17.15|0|98
C|NU|20260121|12:35:33.088085|S|100|17.15|0|100
C|NU|20260121|12:35:39.371687|S|100|17.16|0|100
C|NU|20260121|12:35:39.382272|S|100|17.16|0|100
C|NU|20260121|12:35:39.382272|S|99|17.16|0|99
C|NU|20260121|12:35:39.997576|S|99|17.16|0|99
C|NU|20260121|12:35:40.002296|S|100|17.16|0|100
C|NU|20260121|12:35:41.037611|S|100|17.16|0|100
C|NU|20260121|12:35:41.047795|S|100|17.16|0|100
C|NU|20260121|12:35:42.773003|S|100|17.16|0|100
C|NU|20260121|12:36:00.846468|S|100|17.14|0|100
C|NU|20260121|12:36:05.205024|S|100|17.14|0|100
C|NU|20260121|12:36:15.945399|S|14|17.14|0|14
C|NU|20260121|12:36:15.952213|S|762|17.145|0|762
C|NU|20260121|12:36:15.953194|S|100|17.15|0|100
C|NU|20260121|12:36:15.953194|S|100|17.15|0|100
C|NU|20260121|12:36:15.953194|S|762|17.145|0|762
C|NU|20260121|12:36:15.956192|S|100|17.15|0|100
C|NU|20260121|12:36:16.189265|S|100|17.15|0|100
C|NU|20260121|12:36:16.817529|S|100|17.15|0|100
C|NU|20260121|12:36:17.589725|S|100|17.15|0|100
C|NU|20260121|12:36:17.589725|S|99|17.15|0|99
C|NU|20260121|12:36:20.521341|S|100|17.15|0|100
C|NU|20260121|12:36:30.614367|S|100|17.15|0|100
C|NU|20260121|12:36:30.614367|S|100|17.15|0|100
C|NU|20260121|12:36:32.918727|S|100|17.15|0|100
C|NU|20260121|12:36:35.508060|S|600|17.145|0|600
C|NU|20260121|12:36:35.508837|S|762|17.145|0|762
C|NU|20260121|12:36:35.509614|S|100|17.15|0|100
C|NU|20260121|12:36:35.509614|S|100|17.15|0|100
C|NU|20260121|12:36:35.510928|S|38|17.15|0|38
C|NU|20260121|12:36:37.867443|S|99|17.15|0|99
C|NU|20260121|12:36:37.867444|S|100|17.15|0|100
C|NU|20260121|12:36:37.869262|S|100|17.15|0|100
C|NU|20260121|12:36:40.283393|S|100|17.15|0|100
C|NU|20260121|12:37:00.680264|S|100|17.15|0|100
C|NU|20260121|12:37:03.736347|S|100|17.145|0|100
C|NU|20260121|12:37:06.664629|S|100|17.15|0|100
C|NU|20260121|12:37:19.729881|S|100|17.14|0|100
C|NU|20260121|12:37:19.804245|S|100|17.13|0|100
C|NU|20260121|12:37:20.047751|S|100|17.135|0|100
C|NU|20260121|12:37:30.382111|S|100|17.13|0|100
C|NU|20260121|12:37:32.348914|S|100|17.12|0|100
C|NU|20260121|12:37:36.525172|S|100|17.12|0|100
C|NU|20260121|12:37:36.525172|S|100|17.12|0|100
C|NU|20260121|12:37:36.525172|S|100|17.12|0|100
C|NU|20260121|12:37:36.531944|S|65|17.12|0|65
C|NU|20260121|12:37:36.607533|S|100|17.12|0|100
C|NU|20260121|12:37:36.798244|S|500|17.125|0|500
C|NU|20260121|12:37:39.685755|S|262|17.125|0|262
C|NU|20260121|12:37:39.686635|S|200|17.125|0|200
C|NU|20260121|12:37:45.069882|S|100|17.13|0|100
C|NU|20260121|12:37:45.072748|S|100|17.13|0|100
C|NU|20260121|12:37:49.080122|S|100|17.13|0|100
C|NU|20260121|12:37:49.102870|S|100|17.13|0|100
C|NU|20260121|12:37:49.102870|S|100|17.13|0|100
C|NU|20260121|12:37:50.834889|S|98|17.14|0|98
C|NU|20260121|12:37:50.834889|S|2|17.14|0|2
C|NU|20260121|12:37:59.016181|S|100|17.15|0|100
C|NU|20260121|12:38:01.530127|S|100|17.15|0|100
C|NU|20260121|12:38:03.181776|S|100|17.15|0|100
C|NU|20260121|12:38:03.181777|S|97|17.15|0|97
C|NU|20260121|12:38:03.185153|S|100|17.15|0|100
C|NU|20260121|12:39:16.076205|S|94|17.18|0|94
C|NU|20260121|12:39:49.301278|S|100|17.19|0|100
C|NU|20260121|12:39:49.301278|S|100|17.19|0|100
C|NU|20260121|12:41:01.372612|S|100|17.17|0|100
C|NU|20260121|12:41:01.372612|S|100|17.17|0|100
C|NU|20260121|12:42:42.189810|S|1|17.17|0|1
C|NU|20260121|12:43:21.109468|S|100|17.185|0|100
C|NU|20260121|12:43:22.606317|S|100|17.18|0|100
C|NU|20260121|12:43:22.606317|S|100|17.18|0|100
C|NU|20260121|12:43:22.607008|S|100|17.18|0|100
C|NU|20260121|12:43:42.264009|S|100|17.17|0|100
C|NU|20260121|12:43:42.299558|S|100|17.17|0|100
C|NU|20260121|12:44:32.858570|S|100|17.16|0|100
C|NU|20260121|12:44:32.858594|S|100|17.16|0|100
C|NU|20260121|12:44:51.957600|S|250|17.14|0|250
C|NU|20260121|12:44:51.958425|S|100|17.14|0|100
C|NU|20260121|12:44:52.181655|S|100|17.13|0|100
C|NU|20260121|12:44:52.181655|S|100|17.13|0|100
C|NU|20260121|12:45:38.595678|S|100|17.11|0|100
C|NU|20260121|12:45:38.595678|S|100|17.11|0|100
C|NU|20260121|12:48:38.154550|S|100|17.13|0|100
C|NU|20260121|12:49:08.326639|S|1|17.1|0|1
C|NU|20260121|12:50:36.178310|S|100|17.11|0|100
C|NU|20260121|12:50:36.671196|S|100|17.11|0|100
C|NU|20260121|12:50:36.671196|S|100|17.11|0|100
C|NU|20260121|12:50:36.718873|S|100|17.11|0|100
C|NU|20260121|12:50:36.718873|S|100|17.11|0|100
C|NU|20260121|12:51:14.697431|S|1|17.09|0|1
C|NU|20260121|12:51:38.396700|S|5|17.1|0|5
C|NU|20260121|12:52:10.259395|S|62|17.1|0|62
C|NU|20260121|12:52:10.259395|S|100|17.1|0|100
C|NU|20260121|12:52:10.259395|S|100|17.1|0|100
C|NU|20260121|12:52:10.260150|S|100|17.1|0|100
C|NU|20260121|12:52:47.816692|S|21|17.1|0|21
C|NU|20260121|12:54:11.873601|S|40|17.11|0|40
C|NU|20260121|12:54:11.873601|S|100|17.11|0|100
C|NU|20260121|12:54:27.976020|S|100|17.11|0|100
C|NU|20260121|12:55:16.730074|S|100|17.1|0|100
C|NU|20260121|12:55:28.432044|S|20|17.12|0|20
C|NU|20260121|12:56:23.493448|S|39|17.13|0|39
C|NU|20260121|12:56:53.509749|S|99|17.13|0|99
C|NU|20260121|12:57:49.834823|S|100|17.14|0|100
C|NU|20260121|12:57:49.834823|S|61|17.14|0|61
C|NU|20260121|12:57:49.921190|S|100|17.14|0|100
C|NU|20260121|12:57:50.863110|S|100|17.14|0|100
C|NU|20260121|12:57:51.961021|S|100|17.14|0|100
C|NU|20260121|12:57:59.464507|S|100|17.15|0|100
C|NU|20260121|12:57:59.907514|S|100|17.15|0|100
C|NU|20260121|12:58:28.770896|S|100|17.16|0|100
C|NU|20260121|12:58:28.824661|S|100|17.16|0|100
C|NU|20260121|12:58:28.824661|S|100|17.16|0|100
C|NU|20260121|12:58:28.935217|S|100|17.16|0|100
C|NU|20260121|12:58:28.935217|S|100|17.16|0|100
C|NU|20260121|12:58:58.328409|S|100|17.18|0|100
C|NU|20260121|12:59:04.206607|S|28|17.17|0|28
C|NU|20260121|12:59:04.206607|S|100|17.17|0|100
C|NU|20260121|13:02:40.164516|S|100|17.13|0|100
C|NU|20260121|13:03:00.425302|S|100|17.11|0|100
C|NU|20260121|13:03:07.138017|S|100|17.11|0|100
C|NU|20260121|13:03:07.138017|S|82|17.11|0|82
C|NU|20260121|13:03:07.139287|S|50|17.11|0|50
C|NU|20260121|13:03:14.791845|S|50|17.12|0|50
C|NU|20260121|13:03:14.791846|S|50|17.12|0|50
C|NU|20260121|13:03:15.422550|S|8|17.13|0|8
C|NU|20260121|13:04:23.601105|S|4|17.13|0|4
C|NU|20260121|13:05:02.012617|S|100|17.13|0|100
C|NU|20260121|13:06:00.569637|S|100|17.11|0|100
C|NU|20260121|13:06:00.569638|S|100|17.11|0|100
C|NU|20260121|13:06:00.570995|S|100|17.11|0|100
C|NU|20260121|13:06:46.482679|S|100|17.13|0|100
C|NU|20260121|13:06:49.665119|S|100|17.13|0|100
C|NU|20260121|13:06:51.711215|S|100|17.13|0|100
C|NU|20260121|13:07:52.192049|S|100|17.11|0|100
C|NU|20260121|13:07:52.240692|S|2|17.115|0|2
C|NU|20260121|13:08:28.400240|S|100|17.09|0|100
C|NU|20260121|13:08:28.400240|S|100|17.09|0|100
C|NU|20260121|13:08:28.449638|S|27|17.09|0|27
C|NU|20260121|13:08:28.449638|S|2|17.09|0|2
C|NU|20260121|13:08:29.456885|S|98|17.09|0|98
C|NU|20260121|13:08:59.357383|S|100|17.12|0|100
C|NU|20260121|13:08:59.357383|S|100|17.12|0|100
C|NU|20260121|13:09:45.380483|S|100|17.13|0|100
C|NU|20260121|13:09:48.026638|S|100|17.13|0|100
C|NU|20260121|13:10:50.293130|S|5|17.15|0|5
C|NU|20260121|13:11:35.599640|S|100|17.14|0|100
C|NU|20260121|13:11:35.599640|S|100|17.14|0|100
C|NU|20260121|13:12:18.013902|S|200|17.145|0|200
C|NU|20260121|13:12:28.472907|S|100|17.15|0|100
C|NU|20260121|13:12:28.472908|S|100|17.15|0|100
C|NU|20260121|13:12:42.463059|S|8|17.14|0|8
C|NU|20260121|13:12:42.726877|S|92|17.14|0|92
C|NU|20260121|13:12:43.882013|S|38|17.14|0|38
C|NU|20260121|13:12:43.882013|S|100|17.14|0|100
C|NU|20260121|13:12:43.964480|S|62|17.14|0|62
C|NU|20260121|13:12:43.985038|S|100|17.14|0|100
C|NU|20260121|13:12:43.985038|S|100|17.14|0|100
C|NU|20260121|13:12:44.108427|S|100|17.14|0|100
C|NU|20260121|13:12:44.108428|S|100|17.14|0|100
C|NU|20260121|13:12:45.355948|S|100|17.14|0|100
C|NU|20260121|13:12:45.355949|S|100|17.14|0|100
C|NU|20260121|13:12:55.145526|S|100|17.14|0|100
C|NU|20260121|13:12:55.145526|S|100|17.14|0|100
C|NU|20260121|13:12:56.227325|S|44|17.14|0|44
C|NU|20260121|13:13:03.851247|S|56|17.14|0|56
C|NU|20260121|13:13:03.851247|S|44|17.14|0|44
C|NU|20260121|13:13:03.851247|S|100|17.14|0|100
C|NU|20260121|13:13:04.030425|S|44|17.14|0|44
C|NU|20260121|13:13:04.030425|S|56|17.14|0|56
C|NU|20260121|13:13:18.832991|S|100|17.135|0|100
C|NU|20260121|13:13:29.296914|S|58|17.14|0|58
C|NU|20260121|13:13:29.296914|S|42|17.14|0|42
C|NU|20260121|13:13:43.419111|S|100|17.135|0|100
C|NU|20260121|13:15:09.375681|S|100|17.12|0|100
C|NU|20260121|13:15:09.375681|S|100|17.12|0|100
C|NU|20260121|13:15:42.132334|S|100|17.12|0|100
C|NU|20260121|13:15:50.674063|S|100|17.12|0|100
C|NU|20260121|13:15:51.303187|S|100|17.12|0|100
C|NU|20260121|13:16:36.424757|S|100|17.12|0|100
C|NU|20260121|13:16:36.424757|S|100|17.12|0|100
C|NU|20260121|13:18:09.947153|S|100|17.12|0|100
C|NU|20260121|13:18:09.947153|S|100|17.12|0|100
C|NU|20260121|13:18:34.840387|S|135|17.11|0|135
C|NU|20260121|13:18:34.840388|S|100|17.11|0|100
C|NU|20260121|13:19:17.483522|S|100|17.11|0|100
C|NU|20260121|13:21:39.901305|S|100|17.12|0|100
C|NU|20260121|13:21:52.114750|S|100|17.12|0|100
C|NU|20260121|13:22:05.119456|S|100|17.12|0|100
C|NU|20260121|13:22:12.341017|S|100|17.12|0|100
C|NU|20260121|13:22:50.714357|S|5|17.13|0|5
C|NU|20260121|13:23:04.045194|S|25|17.12|0|25
C|NU|20260121|13:23:57.516470|S|98|17.11|0|98
C|NU|20260121|13:24:01.559991|S|15|17.11|0|15
C|NU|20260121|13:24:01.559992|S|15|17.11|0|15
C|NU|20260121|13:25:00.120696|S|54|17.11|0|54
C|NU|20260121|13:25:35.880011|S|5|17.13|0|5
C|NU|20260121|13:26:00.201720|S|100|17.13|0|100
C|NU|20260121|13:26:44.477139|S|100|17.14|0|100
C|NU|20260121|13:26:55.553371|S|100|17.14|0|100
C|NU|20260121|13:27:18.695384|S|100|17.14|0|100
C|NU|20260121|13:27:18.786789|S|100|17.14|0|100
C|NU|20260121|13:27:33.660066|S|100|17.14|0|100
C|NU|20260121|13:28:27.138252|S|100|17.15|0|100
C|NU|20260121|13:28:27.862959|S|100|17.15|0|100
C|NU|20260121|13:28:45.431239|S|100|17.15|0|100
C|NU|20260121|13:29:00.611967|S|100|17.16|0|100
C|NU|20260121|13:29:11.344711|S|200|17.18|0|200
C|NU|20260121|13:29:11.344711|S|100|17.18|0|100
C|NU|20260121|13:29:11.536059|S|100|17.18|0|100
C|NU|20260121|13:29:17.520628|S|100|17.18|0|100
C|NU|20260121|13:29:19.281618|S|100|17.19|0|100
C|NU|20260121|13:30:23.290666|S|100|17.14|0|100
C|NU|20260121|13:30:51.076334|S|100|17.15|0|100
C|NU|20260121|13:30:51.076334|S|100|17.15|0|100
C|NU|20260121|13:30:51.097121|S|100|17.14|0|100
C|NU|20260121|13:31:04.152146|S|200|17.16|0|200
C|NU|20260121|13:31:04.152147|S|100|17.16|0|100
C|NU|20260121|13:31:19.843762|S|200|17.17|0|200
C|NU|20260121|13:31:19.843763|S|100|17.17|0|100
C|NU|20260121|13:31:52.205168|S|4|17.17|0|4
C|NU|20260121|13:32:28.577961|S|100|17.17|0|100
C|NU|20260121|13:32:34.149528|S|100|17.17|0|100
C|NU|20260121|13:32:52.085100|S|100|17.18|0|100
C|NU|20260121|13:32:52.085100|S|200|17.18|0|200
C|NU|20260121|13:32:53.394593|S|200|17.18|0|200
C|NU|20260121|13:33:44.848993|S|100|17.18|0|100
C|NU|20260121|13:34:01.846811|S|200|17.19|0|200
C|NU|20260121|13:34:26.774683|S|2|17.18|0|2
C|NU|20260121|13:35:04.062277|S|200|17.18|0|200
C|NU|20260121|13:35:18.711544|S|200|17.17|0|200
C|NU|20260121|13:35:18.711544|S|100|17.17|0|100
C|NU|20260121|13:36:19.774083|S|5|17.17|0|5
C|NU|20260121|13:36:44.140883|S|25|17.17|0|25
C|NU|20260121|13:36:44.140883|S|5|17.17|0|5
C|NU|20260121|13:36:44.140884|S|5|17.17|0|5
C|NU|20260121|13:36:44.140884|S|65|17.17|0|65
C|NU|20260121|13:37:02.576131|S|200|17.16|0|200
C|NU|20260121|13:37:21.277747|S|100|17.15|0|100
C|NU|20260121|13:37:21.277747|S|100|17.15|0|100
C|NU|20260121|13:38:29.323153|S|9|17.17|0|9
C|NU|20260121|13:40:25.447252|S|100|17.19|0|100
C|NU|20260121|13:40:30.062908|S|100|17.19|0|100
C|NU|20260121|13:40:40.550197|S|100|17.2|0|100
C|NU|20260121|13:41:00.512572|S|122|17.19|0|122
C|NU|20260121|13:41:10.190395|E|2|17.2|0|2
C|NU|20260121|13:42:46.700660|S|100|17.2|0|100
C|NU|20260121|13:43:21.351276|S|1|17.2|0|1
C|NU|20260121|13:44:07.994591|S|3|17.2|0|3
C|NU|20260121|13:44:10.017635|S|100|17.2|0|100
C|NU|20260121|13:44:10.101905|S|97|17.2|0|97
C|NU|20260121|13:44:10.101905|S|3|17.2|0|3
C|NU|20260121|13:44:29.985686|E|1|17.22|0|1
C|NU|20260121|13:48:13.099033|S|100|17.3|0|100
C|NU|20260121|13:48:21.974145|S|15|17.3|0|15
C|NU|20260121|13:48:55.042390|S|200|17.31|0|200
C|NU|20260121|13:48:55.042391|S|100|17.31|0|100
C|NU|20260121|13:48:58.761206|S|100|17.31|0|100
C|NU|20260121|13:49:11.399302|S|100|17.31|0|100
C|NU|20260121|13:49:11.400388|S|100|17.31|0|100
C|NU|20260121|13:49:11.400388|S|100|17.31|0|100
C|NU|20260121|13:49:18.814539|S|10|17.31|0|10
C|NU|20260121|13:49:25.149814|S|100|17.31|0|100
C|NU|20260121|13:52:26.412150|S|330|17.315|0|330
C|NU|20260121|13:52:32.610422|S|200|17.305|0|200
C|NU|20260121|13:52:32.947650|S|45|17.3|0|45
C|NU|20260121|13:53:00.912599|S|90|17.29|0|90
C|NU|20260121|13:53:00.912599|S|10|17.295|0|10
C|NU|20260121|13:53:00.917653|S|10|17.29|0|10
C|NU|20260121|13:53:18.301757|S|48|17.3|0|48
C|NU|20260121|13:53:18.301757|S|72|17.3|0|72
C|NU|20260121|13:53:18.302313|S|28|17.3|0|28
C|NU|20260121|13:53:25.533716|S|49|17.29|0|49
C|NU|20260121|13:54:04.784255|S|100|17.285|0|100
C|NU|20260121|13:55:39.506797|S|10|17.32|0|10
C|NU|20260121|13:56:47.648676|S|100|17.33|0|100
C|NU|20260121|13:57:03.698059|S|4|17.315|0|4
C|NU|20260121|13:57:59.589358|S|20|17.32|0|20
C|NU|20260121|13:57:59.590592|S|100|17.32|0|100
C|NU|20260121|13:57:59.590592|S|100|17.32|0|100
C|NU|20260121|13:58:16.419707|S|37|17.33|0|37
C|NU|20260121|13:58:26.033726|S|100|17.33|0|100
C|NU|20260121|13:58:39.998175|S|20|17.33|0|20
C|NU|20260121|13:59:37.695037|S|99|17.36|0|99
C|NU|20260121|14:00:11.428548|S|100|17.37|0|100
C|NU|20260121|14:02:11.860318|S|100|17.36|0|100
C|NU|20260121|14:02:40.564681|S|100|17.36|0|100
C|NU|20260121|14:02:40.564681|S|34|17.36|0|34
C|NU|20260121|14:02:47.672720|E|17|17.375|0|17
C|NU|20260121|14:02:48.623993|E|100|17.38|0|100
C|NU|20260121|14:02:48.623993|E|19|17.38|0|19
C|NU|20260121|14:03:15.115688|S|200|17.39|0|200
C|NU|20260121|14:03:15.115688|S|100|17.39|0|100
C|NU|20260121|14:03:47.994746|S|100|17.4|0|100
C|NU|20260121|14:03:50.526731|S|100|17.4|0|100
C|NU|20260121|14:03:50.902781|S|400|17.4|0|400
C|NU|20260121|14:03:56.906692|S|5|17.4|0|5
C|NU|20260121|14:04:26.770538|S|100|17.4|0|100
C|NU|20260121|14:04:27.526475|S|100|17.4|0|100
C|NU|20260121|14:04:46.376973|S|100|17.4|0|100
C|NU|20260121|14:05:18.594468|S|100|17.39|0|100
C|NU|20260121|14:05:18.594468|S|100|17.39|0|100
C|NU|20260121|14:05:50.143945|S|1|17.38|0|1
C|NU|20260121|14:06:13.621144|E|100|17.38|0|100
C|NU|20260121|14:06:13.621409|E|87|17.38|0|87
C|NU|20260121|14:06:13.671822|S|100|17.39|0|100
C|NU|20260121|14:06:35.542334|S|100|17.38|0|100
C|NU|20260121|14:07:18.517060|S|148|17.36|0|148
C|NU|20260121|14:08:56.521493|S|100|17.35|0|100
C|NU|20260121|14:08:56.521493|S|200|17.35|0|200
C|NU|20260121|14:09:32.925909|S|100|17.355|0|100
C|NU|20260121|14:09:43.720484|S|200|17.34|0|200
C|NU|20260121|14:09:43.720484|S|100|17.34|0|100
C|NU|20260121|14:10:05.333007|S|5|17.35|0|5
C|NU|20260121|14:10:13.122940|S|100|17.35|0|100
C|NU|20260121|14:11:22.694049|S|100|17.35|0|100
C|NU|20260121|14:11:22.694049|S|100|17.35|0|100
C|NU|20260121|14:12:29.382434|S|100|17.36|0|100
C|NU|20260121|14:13:22.226643|S|400|17.335|0|400
C|NU|20260121|14:13:22.226757|S|553|17.335|0|553
C|NU|20260121|14:13:22.226757|S|953|17.33|0|953
C|NU|20260121|14:14:22.980281|S|100|17.34|0|100
C|NU|20260121|14:14:46.515309|S|49|17.34|0|49
C|NU|20260121|14:15:36.520674|S|85|17.31|0|85
C|NU|20260121|14:16:21.532786|S|21|17.31|0|21
C|NU|20260121|14:17:04.648261|S|100|17.315|0|100
C|NU|20260121|14:17:04.652657|S|100|17.315|0|100
C|NU|20260121|14:17:38.573262|S|100|17.32|0|100
C|NU|20260121|14:17:38.573262|S|79|17.32|0|79
C|NU|20260121|14:17:38.573402|S|100|17.32|0|100
C|NU|20260121|14:18:36.145488|S|5|17.32|0|5
C|NU|20260121|14:19:22.658362|S|100|17.36|0|100
C|NU|20260121|14:19:23.339970|S|1|17.365|0|1
C|NU|20260121|14:20:40.724712|S|100|17.29|0|100
C|NU|20260121|14:20:40.724712|S|61|17.29|0|61
C|NU|20260121|14:20:51.532212|S|100|17.31|0|100
C|NU|20260121|14:21:07.242560|S|600|17.325|0|600
C|NU|20260121|14:21:47.847035|S|38|17.33|0|38
C|NU|20260121|14:21:47.847036|S|62|17.33|0|62
C|NU|20260121|14:21:47.847081|S|38|17.33|0|38
C|NU|20260121|14:23:25.061906|S|96|17.3|0|96
C|NU|20260121|14:24:23.077619|S|100|17.305|0|100
C|NU|20260121|14:24:43.651866|S|100|17.31|0|100
C|NU|20260121|14:25:27.343472|S|16|17.3|0|16
C|NU|20260121|14:26:04.334838|S|100|17.28|0|100
C|NU|20260121|14:27:36.727009|S|100|17.3|0|100
C|NU|20260121|14:27:36.738075|S|100|17.3|0|100
C|NU|20260121|14:27:36.746684|S|10|17.3|0|10
C|NU|20260121|14:27:36.746684|S|90|17.3|0|90
C|NU|20260121|14:27:36.798378|S|10|17.3|0|10
C|NU|20260121|14:27:38.537166|S|100|17.3|0|100
C|NU|20260121|14:27:38.537166|S|100|17.3|0|100
C|NU|20260121|14:27:38.875854|S|100|17.31|0|100
C|NU|20260121|14:27:39.100781|S|100|17.32|0|100
C|NU|20260121|14:27:39.161827|S|100|17.32|0|100
C|NU|20260121|14:27:39.428481|S|100|17.33|0|100
C|NU|20260121|14:27:39.428481|S|100|17.33|0|100
C|NU|20260121|14:27:40.408402|S|100|17.34|0|100
C|NU|20260121|14:27:41.009815|S|100|17.35|0|100
C|NU|20260121|14:27:41.009815|S|100|17.35|0|100
C|NU|20260121|14:27:41.737022|S|100|17.36|0|100
C|NU|20260121|14:27:41.848732|S|81|17.355|0|81
C|NU|20260121|14:27:41.871607|S|93|17.36|0|93
C|NU|20260121|14:27:50.480037|S|100|17.36|0|100
C|NU|20260121|14:27:50.799607|S|100|17.36|0|100
C|NU|20260121|14:27:51.519100|S|100|17.36|0|100
C|NU|20260121|14:27:51.521750|S|100|17.36|0|100
C|NU|20260121|14:27:51.524652|S|100|17.36|0|100
C|NU|20260121|14:28:06.261289|S|100|17.35|0|100
C|NU|20260121|14:28:23.943125|S|100|17.35|0|100
C|NU|20260121|14:28:23.944564|S|100|17.35|0|100
C|NU|20260121|14:28:27.035556|S|68|17.35|0|68
C|NU|20260121|14:28:31.037664|S|1|17.34|0|1
C|NU|20260121|14:29:11.406625|S|11|17.38|0|11
C|NU|20260121|14:29:11.406625|S|98|17.38|0|98
C|NU|20260121|14:29:11.406816|S|89|17.38|0|89
C|NU|20260121|14:29:39.227777|S|100|17.41|0|100
C|NU|20260121|14:29:39.507014|S|100|17.4|0|100
C|NU|20260121|14:29:39.514288|S|100|17.4|0|100
C|NU|20260121|14:29:39.514971|S|100|17.4|0|100
C|NU|20260121|14:29:39.726819|S|100|17.4|0|100
C|NU|20260121|14:29:45.013144|S|100|17.41|0|100
C|NU|20260121|14:29:45.019456|S|93|17.41|0|93
C|NU|20260121|14:30:03.616623|S|100|17.4|0|100
C|NU|20260121|14:30:03.616623|S|100|17.4|0|100
C|NU|20260121|14:30:04.963472|S|15|17.39|0|15
C|NU|20260121|14:30:25.035496|S|100|17.4|0|100
C|NU|20260121|14:30:28.723842|S|100|17.41|0|100
C|NU|20260121|14:30:29.511134|S|7|17.41|0|7
C|NU|20260121|14:30:29.511135|S|100|17.41|0|100
C|NU|20260121|14:30:41.989001|S|100|17.41|0|100
C|NU|20260121|14:30:41.989001|S|54|17.41|0|54
C|NU|20260121|14:31:08.885174|S|100|17.42|0|100
C|NU|20260121|14:31:09.518487|S|100|17.42|0|100
C|NU|20260121|14:31:55.187094|S|100|17.42|0|100
C|NU|20260121|14:32:01.248832|S|14|17.41|0|14
C|NU|20260121|14:32:05.277092|S|100|17.41|0|100
C|NU|20260121|14:32:18.844785|S|100|17.42|0|100
C|NU|20260121|14:32:50.540390|S|100|17.42|0|100
C|NU|20260121|14:33:09.967936|S|100|17.41|0|100
C|NU|20260121|14:33:09.967936|S|100|17.41|0|100
C|NU|20260121|14:33:09.972269|S|100|17.41|0|100
C|NU|20260121|14:33:56.018412|S|5|17.4|0|5
C|NU|20260121|14:34:26.531000|S|68|17.42|0|68
C|NU|20260121|14:34:31.506592|S|100|17.42|0|100
C|NU|20260121|14:34:32.607327|S|74|17.43|0|74
C|NU|20260121|14:35:00.344280|S|100|17.42|0|100
C|NU|20260121|14:35:24.400929|S|100|17.42|0|100
C|NU|20260121|14:35:24.400930|S|100|17.42|0|100
C|NU|20260121|14:36:44.437227|S|100|17.41|0|100
C|NU|20260121|14:36:44.437228|S|100|17.41|0|100
C|NU|20260121|14:36:57.223819|S|100|17.415|0|100
C|NU|20260121|14:37:06.245386|S|613|17.41|0|613
C|NU|20260121|14:37:06.245386|S|100|17.41|0|100
C|NU|20260121|14:37:25.384255|S|2|17.41|0|2
C|NU|20260121|14:37:34.986013|S|6|17.42|0|6
C|NU|20260121|14:38:55.780012|S|3|17.425|0|3
C|NU|20260121|14:41:18.325124|S|100|17.41|0|100
C|NU|20260121|14:42:01.252501|S|100|17.41|0|100
C|NU|20260121|14:42:06.124624|S|100|17.41|0|100
C|NU|20260121|14:42:06.135840|S|100|17.41|0|100
C|NU|20260121|14:42:06.155213|S|100|17.41|0|100
C|NU|20260121|14:42:07.239992|S|100|17.41|0|100
C|NU|20260121|14:43:49.298233|S|100|17.42|0|100
C|NU|20260121|14:43:54.382168|S|73|17.41|0|73
C|NU|20260121|14:43:54.382370|S|73|17.41|0|73
C|NU|20260121|14:43:54.382370|S|100|17.41|0|100
C|NU|20260121|14:43:54.382370|S|27|17.41|0|27
C|NU|20260121|14:45:15.634338|S|100|17.4|0|100
C|NU|20260121|14:45:15.634338|S|100|17.4|0|100
C|NU|20260121|14:45:15.634520|S|100|17.4|0|100
C|NU|20260121|14:45:15.634971|S|100|17.4|0|100
C|NU|20260121|14:45:15.635142|S|100|17.4|0|100
C|NU|20260121|14:45:28.144385|S|100|17.4|0|100
C|NU|20260121|14:45:56.520526|S|100|17.39|0|100
C|NU|20260121|14:45:56.520526|S|200|17.39|0|200
C|NU|20260121|14:46:06.532869|S|100|17.39|0|100
C|NU|20260121|14:46:06.532870|S|100|17.39|0|100
C|NU|20260121|14:46:20.546955|S|100|17.39|0|100
C|NU|20260121|14:46:52.684643|S|72|17.39|0|72
C|NU|20260121|14:46:52.684734|S|28|17.39|0|28
C|NU|20260121|14:46:54.807053|S|100|17.385|0|100
C|NU|20260121|14:46:54.807054|S|600|17.385|0|600
C|NU|20260121|14:46:57.218768|S|100|17.39|0|100
C|NU|20260121|14:47:02.993647|S|100|17.4|0|100
C|NU|20260121|14:47:07.454205|S|100|17.4|0|100
C|NU|20260121|14:47:09.090018|S|100|17.395|0|100
C|NU|20260121|14:47:16.048894|S|100|17.4|0|100
C|NU|20260121|14:47:27.327388|S|100|17.42|0|100
C|NU|20260121|14:47:29.526645|S|100|17.42|0|100
C|NU|20260121|14:47:30.334528|S|100|17.42|0|100
C|NU|20260121|14:47:30.352555|S|100|17.42|0|100
C|NU|20260121|14:48:35.123089|S|100|17.42|0|100
C|NU|20260121|14:48:38.015085|S|100|17.42|0|100
C|NU|20260121|14:49:01.054026|S|48|17.42|0|48
C|NU|20260121|14:49:12.174093|S|50|17.42|0|50
C|NU|20260121|14:49:21.752060|S|100|17.42|0|100
C|NU|20260121|14:49:58.535581|E|2|17.45|0|2
C|NU|20260121|14:49:58.535784|E|45|17.45|0|45
C|NU|20260121|14:49:58.535918|E|15|17.45|0|15
C|NU|20260121|14:50:32.862573|S|100|17.48|0|100
C|NU|20260121|14:50:33.510984|S|5|17.48|0|5
C|NU|20260121|14:51:02.510508|S|100|17.45|0|100
C|NU|20260121|14:51:39.453436|S|100|17.45|0|100
C|NU|20260121|14:51:39.521936|S|100|17.45|0|100
C|NU|20260121|14:52:06.408161|S|100|17.45|0|100
C|NU|20260121|14:52:42.123677|S|100|17.45|0|100
C|NU|20260121|14:52:46.083206|S|100|17.45|0|100
C|NU|20260121|14:52:53.106893|S|100|17.45|0|100
C|NU|20260121|14:53:03.778407|S|100|17.45|0|100
C|NU|20260121|14:53:13.927734|S|100|17.455|0|100
C|NU|20260121|14:54:32.588673|S|100|17.47|0|100
C|NU|20260121|14:54:38.385871|S|100|17.47|0|100
C|NU|20260121|14:55:01.223091|E|3|17.48|0|3
C|NU|20260121|14:56:01.520053|S|12|17.48|0|12
C|NU|20260121|14:56:47.727545|S|100|17.515|0|100
C|NU|20260121|14:56:52.486449|S|100|17.5|0|100
C|NU|20260121|14:57:12.405691|S|100|17.48|0|100
C|NU|20260121|14:57:12.405692|S|100|17.48|0|100
C|NU|20260121|14:57:45.948871|S|71|17.5|0|71
C|NU|20260121|14:57:46.081571|S|77|17.5|0|77
C|NU|20260121|14:57:51.606792|S|152|17.5|0|152
C|NU|20260121|14:57:51.606793|S|20|17.5|0|20
C|NU|20260121|14:58:01.836601|S|100|17.5|0|100
C|NU|20260121|14:58:26.926989|S|233|17.505|0|233
C|NU|20260121|14:58:27.928043|S|100|17.505|0|100
C|NU|20260121|14:58:36.533724|S|100|17.51|0|100
C|NU|20260121|14:58:37.588704|S|100|17.51|0|100
C|NU|20260121|14:58:51.319984|S|100|17.52|0|100
C|NU|20260121|15:00:14.374115|S|129|17.53|0|129
C|NU|20260121|15:00:14.374115|S|71|17.53|0|71
C|NU|20260121|15:00:24.384414|S|100|17.52|0|100
C|NU|20260121|15:00:32.535920|S|100|17.51|0|100
C|NU|20260121|15:00:38.251182|S|100|17.51|0|100
C|NU|20260121|15:01:47.139243|S|100|17.51|0|100
C|NU|20260121|15:02:54.275753|S|100|17.495|0|100
C|NU|20260121|15:03:31.464612|S|100|17.51|0|100
C|NU|20260121|15:03:36.393934|S|100|17.51|0|100
C|NU|20260121|15:03:53.532281|S|600|17.485|0|600
C|NU|20260121|15:03:53.532282|S|7|17.48|0|7
C|NU|20260121|15:03:53.532282|S|100|17.48|0|100
C|NU|20260121|15:04:08.310438|S|100|17.505|0|100
C|NU|20260121|15:04:24.542777|S|100|17.495|0|100
C|NU|20260121|15:04:53.322851|S|100|17.485|0|100
C|NU|20260121|15:05:26.156782|S|62|17.49|0|62
C|NU|20260121|15:05:35.192388|S|100|17.495|0|100
C|NU|20260121|15:05:38.702074|S|58|17.49|0|58
C|NU|20260121|15:05:38.702407|S|42|17.49|0|42
C|NU|20260121|15:05:38.709103|S|100|17.48|0|100
C|NU|20260121|15:06:10.293447|S|100|17.49|0|100
C|NU|20260121|15:06:49.250047|S|120|17.485|0|120
C|NU|20260121|15:06:49.340661|S|100|17.48|0|100
C|NU|20260121|15:06:49.341287|S|100|17.48|0|100
C|NU|20260121|15:06:49.371760|S|100|17.48|0|100
C|NU|20260121|15:07:43.909825|S|100|17.49|0|100
C|NU|20260121|15:07:47.756607|S|100|17.48|0|100
C|NU|20260121|15:07:47.757760|S|100|17.48|0|100
C|NU|20260121|15:08:19.857586|S|100|17.47|0|100
C|NU|20260121|15:08:19.857586|S|100|17.47|0|100
C|NU|20260121|15:08:26.389646|S|124|17.48|0|124
C|NU|20260121|15:08:26.389646|S|100|17.48|0|100
C|NU|20260121|15:08:26.389646|S|71|17.48|0|71
C|NU|20260121|15:08:48.580991|S|100|17.49|0|100
C|NU|20260121|15:09:40.061798|S|100|17.48|0|100
C|NU|20260121|15:09:40.061798|S|100|17.48|0|100
C|NU|20260121|15:09:40.062275|S|79|17.48|0|79
C|NU|20260121|15:09:40.062312|S|21|17.48|0|21
C|NU|20260121|15:09:40.062312|S|100|17.48|0|100
C|NU|20260121|15:12:39.023636|S|100|17.49|0|100
C|NU|20260121|15:12:49.236482|S|200|17.49|0|200
C|NU|20260121|15:12:56.778481|S|100|17.49|0|100
C|NU|20260121|15:14:49.485441|S|76|17.485|0|76
C|NU|20260121|15:14:49.486676|S|30|17.485|0|30
C|NU|20260121|15:15:12.032808|S|49|17.48|0|49
C|NU|20260121|15:15:14.192101|S|7|17.48|0|7
C|NU|20260121|15:15:27.369150|S|4|17.48|0|4
C|NU|20260121|15:15:47.422530|S|41|17.46|0|41
C|NU|20260121|15:16:06.299888|S|48|17.45|0|48
C|NU|20260121|15:16:44.646559|S|15|17.45|0|15
C|NU|20260121|15:17:22.010647|S|2|17.45|0|2
C|NU|20260121|15:18:22.594598|S|10|17.44|0|10
C|NU|20260121|15:18:58.023725|S|200|17.42|0|200
C|NU|20260121|15:21:00.388425|S|200|17.41|0|200
C|NU|20260121|15:21:05.887479|S|100|17.4|0|100
C|NU|20260121|15:21:07.339332|S|124|17.39|0|124
C|NU|20260121|15:21:17.721765|S|100|17.4|0|100
C|NU|20260121|15:22:14.805330|S|22|17.4|0|22
C|NU|20260121|15:22:14.805330|S|78|17.4|0|78
C|NU|20260121|15:23:35.673279|S|96|17.42|0|96
C|NU|20260121|15:23:35.673375|S|104|17.42|0|104
C|NU|20260121|15:23:35.673375|S|300|17.42|0|300
C|NU|20260121|15:23:35.673527|S|200|17.42|0|200
C|NU|20260121|15:23:35.673528|S|300|17.42|0|300
C|NU|20260121|15:23:35.813847|S|200|17.41|0|200
C|NU|20260121|15:23:39.085722|S|12|17.41|0|12
C|NU|20260121|15:24:16.548194|S|300|17.43|0|300
C|NU|20260121|15:24:16.548194|S|200|17.43|0|200
C|NU|20260121|15:24:56.861706|S|95|17.42|0|95
C|NU|20260121|15:25:01.007050|S|100|17.425|0|100
C|NU|20260121|15:25:03.872515|S|40|17.42|0|40
C|NU|20260121|15:25:03.872835|S|160|17.42|0|160
C|NU|20260121|15:25:03.872835|S|40|17.42|0|40
C|NU|20260121|15:25:03.872879|S|160|17.42|0|160
C|NU|20260121|15:25:03.872976|S|200|17.42|0|200
C|NU|20260121|15:25:03.873550|S|100|17.42|0|100
C|NU|20260121|15:25:10.857510|S|1117|17.415|0|1117
C|NU|20260121|15:25:10.857511|S|500|17.41|0|500
C|NU|20260121|15:25:10.857511|S|998|17.41|0|998
C|NU|20260121|15:25:10.857511|S|100|17.41|0|100
C|NU|20260121|15:25:10.857511|S|100|17.41|0|100
C|NU|20260121|15:25:10.857511|S|200|17.41|0|200
C|NU|20260121|15:25:46.608515|S|300|17.41|0|300
C|NU|20260121|15:26:50.768305|S|100|17.41|0|100
C|NU|20260121|15:27:18.062139|S|100|17.415|0|100
C|NU|20260121|15:27:52.241426|E|17|17.4|0|17
C|NU|20260121|15:27:52.241426|E|39|17.4|0|39
C|NU|20260121|15:27:54.288805|S|700|17.385|0|700
C|NU|20260121|15:28:36.412568|S|150|17.37|0|150
C|NU|20260121|15:28:42.462068|S|400|17.365|0|400
C|NU|20260121|15:28:46.265076|S|206|17.365|0|206
C|NU|20260121|15:28:54.715314|S|200|17.375|0|200
C|NU|20260121|15:29:07.538761|S|100|17.37|0|100
C|NU|20260121|15:29:07.538821|S|100|17.37|0|100
C|NU|20260121|15:30:40.802450|S|100|17.35|0|100
C|NU|20260121|15:30:42.037257|S|200|17.35|0|200
C|NU|20260121|15:30:42.037258|S|100|17.35|0|100
C|NU|20260121|15:31:10.012060|S|18|17.33|0|18
C|NU|20260121|15:31:20.837339|S|10|17.325|0|10
C|NU|20260121|15:32:42.906789|S|300|17.33|0|300
C|NU|20260121|15:32:57.486523|S|42|17.32|0|42
C|NU|20260121|15:33:53.647240|S|500|17.32|0|500
C|NU|20260121|15:34:06.619485|S|55|17.33|0|55
C|NU|20260121|15:34:06.619681|S|197|17.33|0|197
C|NU|20260121|15:34:06.619681|S|145|17.33|0|145
C|NU|20260121|15:34:25.431906|S|100|17.32|0|100
C|NU|20260121|15:34:25.431906|S|63|17.32|0|63
C|NU|20260121|15:34:25.431977|S|100|17.32|0|100
C|NU|20260121|15:34:25.432040|S|100|17.32|0|100
C|NU|20260121|15:34:41.768093|S|100|17.32|0|100
C|NU|20260121|15:34:51.030247|S|203|17.325|0|203
C|NU|20260121|15:35:16.710112|S|200|17.32|0|200
C|NU|20260121|15:35:17.221535|S|400|17.305|0|400
C|NU|20260121|15:35:20.241433|S|185|17.33|0|185
C|NU|20260121|15:35:20.273938|S|400|17.33|0|400
C|NU|20260121|15:35:28.518394|S|10|17.34|0|10
C|NU|20260121|15:37:00.228396|S|45|17.35|0|45
C|NU|20260121|15:38:05.952681|S|1|17.355|0|1
C|NU|20260121|15:38:22.229651|S|240|17.355|0|240
C|NU|20260121|15:38:22.230058|S|100|17.355|0|100
C|NU|20260121|15:38:22.230621|S|400|17.355|0|400
C|NU|20260121|15:38:22.272736|S|160|17.345|0|160
C|NU|20260121|15:38:22.299693|S|89|17.34|0|89
C|NU|20260121|15:38:22.579896|S|900|17.335|0|900
C|NU|20260121|15:38:26.627503|S|100|17.335|0|100
C|NU|20260121|15:39:11.206026|S|500|17.33|0|500
C|NU|20260121|15:39:11.399653|S|100|17.33|0|100
C|NU|20260121|15:39:17.887568|S|100|17.33|0|100
C|NU|20260121|15:39:24.005178|S|100|17.33|0|100
C|NU|20260121|15:39:43.373242|S|26|17.31|0|26
C|NU|20260121|15:39:43.857084|S|200|17.3|0|200
C|NU|20260121|15:40:08.935673|S|400|17.305|0|400
C|NU|20260121|15:40:20.499313|S|63|17.3|0|63
C|NU|20260121|15:40:20.499790|S|137|17.3|0|137
C|NU|20260121|15:40:20.499790|S|263|17.3|0|263
C|NU|20260121|15:40:29.916491|S|6|17.295|0|6
C|NU|20260121|15:41:09.837758|S|200|17.29|0|200
C|NU|20260121|15:41:13.645967|S|500|17.3|0|500
C|NU|20260121|15:41:35.273484|S|100|17.29|0|100
C|NU|20260121|15:42:04.922320|S|100|17.3|0|100
C|NU|20260121|15:43:02.983425|S|1|17.285|0|1
C|NU|20260121|15:44:44.943968|S|100|17.29|0|100
C|NU|20260121|15:45:02.898193|S|100|17.3|0|100
C|NU|20260121|15:45:09.676732|S|200|17.295|0|200
C|NU|20260121|15:45:33.418248|S|200|17.3|0|200
C|NU|20260121|15:45:41.716182|S|14|17.31|0|14
C|NU|20260121|15:45:41.716183|S|400|17.31|0|400
C|NU|20260121|15:46:46.146548|S|100|17.31|0|100
C|NU|20260121|15:47:17.985733|S|67|17.31|0|67
C|NU|20260121|15:47:21.284600|S|100|17.31|0|100
C|NU|20260121|15:47:25.666723|S|97|17.315|0|97
C|NU|20260121|15:47:26.090089|E|2|17.33|0|2
C|NU|20260121|15:47:26.637499|S|400|17.31|0|400
C|NU|20260121|15:47:45.864715|S|100|17.33|0|100
C|NU|20260121|15:47:49.687780|S|315|17.335|0|315
C|NU|20260121|15:49:34.994364|S|100|17.35|0|100
C|NU|20260121|15:50:02.053605|S|502|17.335|0|502
C|NU|20260121|15:50:02.053605|S|398|17.34|0|398
C|NU|20260121|15:52:04.270872|S|94|17.3|0|94
C|NU|20260121|15:52:56.988164|S|400|17.27|0|400
C|NU|20260121|15:53:13.032271|S|100|17.285|0|100
C|NU|20260121|15:53:32.284780|S|400|17.28|0|400
C|NU|20260121|15:53:35.766910|S|10|17.28|0|10
C|NU|20260121|15:53:59.420298|S|12|17.25|0|12
C|NU|20260121|15:53:59.420704|S|8|17.25|0|8
C|NU|20260121|15:54:22.043740|S|100|17.255|0|100
C|NU|20260121|15:54:51.391801|S|5|17.24|0|5
C|NU|20260121|15:56:50.993529|S|2|17.24|0|2
C|NU|20260121|15:57:03.319711|S|10|17.25|0|10
C|NU|20260121|15:57:28.237894|S|100|17.25|0|100
C|NU|20260121|15:58:21.195555|S|300|17.235|0|300
C|NU|20260121|15:58:26.248178|S|100|17.235|0|100
C|NU|20260121|15:58:29.153021|S|36|17.24|0|36
C|NU|20260121|15:58:34.267392|S|134|17.24|0|134
C|NU|20260121|15:58:41.357064|S|100|17.24|0|100
C|NU|20260121|15:58:50.316303|S|100|17.24|0|100
C|NU|20260121|15:58:50.972159|S|56|17.23|0|56
C|NU|20260121|15:59:05.323723|S|688|17.23|0|688
C|NU|20260121|15:59:05.323724|S|400|17.23|0|400
C|NU|20260121|15:59:33.529586|S|200|17.25|0|200
C|NU|20260121|15:59:33.529586|S|400|17.25|0|400
C|NU|20260121|15:59:48.040508|S|200|17.27|0|200
C|NU|20260121|15:59:48.196873|S|35|17.27|0|35
C|NU|20260121|15:59:48.268779|S|25|17.27|0|25
C|NU|20260121|15:59:48.623117|S|2|17.27|0|2
C|NU|20260121|15:59:48.740433|S|2|17.27|0|2
C|NU|20260121|15:59:48.799434|S|30|17.27|0|30
C|NU|20260121|15:59:48.903234|S|49|17.27|0|49
C|NU|20260121|15:59:49.145259|S|57|17.27|0|57
C|NU|20260121|15:59:49.145259|S|198|17.27|0|198
C|NU|20260121|15:59:49.478800|S|5|17.27|0|5
C|NU|20260121|15:59:49.549771|S|40|17.27|0|40
C|NU|20260121|15:59:49.698636|S|98|17.27|0|98
C|NU|20260121|15:59:50.071652|S|34|17.265|0|34
C|NU|20260121|15:59:50.149926|S|84|17.265|0|84
C|NU|20260121|15:59:50.296489|S|113|17.28|0|113
C|NU|20260121|15:59:50.310611|S|84|17.27|0|84
C|NU|20260121|15:59:50.370662|S|3|17.28|0|3
C|NU|20260121|15:59:50.490067|S|8|17.28|0|8
C|NU|20260121|15:59:50.691185|S|8|17.28|0|8
C|NU|20260121|15:59:50.747509|S|4|17.28|0|4
C|NU|20260121|15:59:50.915163|S|47|17.28|0|47
C|NU|20260121|15:59:51.036747|S|141|17.28|0|141
C|NU|20260121|15:59:51.036748|S|59|17.28|0|59
C|NU|20260121|15:59:51.036748|S|400|17.28|0|400
C|NU|20260121|15:59:51.084071|S|3|17.28|0|3
C|NU|20260121|15:59:51.293825|S|200|17.27|0|200
C|NU|20260121|15:59:51.293825|S|400|17.27|0|400
C|NU|20260121|15:59:51.518859|S|32|17.27|0|32
C|NU|20260121|15:59:51.957487|S|92|17.26|0|92
C|NU|20260121|15:59:51.958008|S|107|17.26|0|107
C|NU|20260121|15:59:52.917344|S|5|17.26|0|5
C|NU|20260121|15:59:52.995816|S|1|17.26|0|1
C|NU|20260121|15:59:53.153481|S|2000|17.245|0|2000
C|NU|20260121|15:59:53.157641|S|1000|17.245|0|1000
C|NU|20260121|15:59:54.012631|S|99|17.245|0|99
C|NU|20260121|15:59:54.575075|S|10|17.245|0|10
C|NU|20260121|15:59:54.732281|S|27|17.245|0|27
C|NU|20260121|15:59:54.835122|S|43|17.245|0|43
C|NU|20260121|15:59:54.869329|S|400|17.245|0|400
C|NU|20260121|15:59:55.213175|S|63|17.245|0|63
C|NU|20260121|15:59:55.270885|S|100|17.245|0|100
C|NU|20260121|15:59:55.671760|S|24|17.25|0|24
C|NU|20260121|15:59:56.138189|S|3|17.24|0|3
C|NU|20260121|15:59:56.439769|S|1|17.25|0|1
C|NU|20260121|15:59:56.609905|S|1|17.25|0|1
C|NU|20260121|15:59:56.872368|S|6|17.24|0|6
C|NU|20260121|15:59:57.015837|S|7|17.25|0|7
C|NU|20260121|15:59:57.118810|S|400|17.24|0|400
C|NU|20260121|15:59:57.119425|S|1000|17.235|0|1000
C|NU|20260121|15:59:58.129035|S|6|17.24|0|6
C|NU|20260121|15:59:58.280899|S|100|17.23|0|100
C|NUAI|20260121|09:30:00.679301|S|26|5.925|0|26
C|NUAI|20260121|09:30:00.679490|S|27|5.925|0|27
C|NUAI|20260121|09:32:03.606761|S|200|5.95|0|200
C|NUAI|20260121|09:32:37.882930|S|310|6.11|0|310
C|NUAI|20260121|09:32:42.987830|S|100|6.18|0|100
C|NUAI|20260121|09:34:52.473196|S|390|6.12|0|390
C|NUAI|20260121|09:37:37.678134|S|2|6.04|0|2
C|NUAI|20260121|09:39:03.098483|S|1450|6.13|0|1450
C|NUAI|20260121|09:40:55.426177|S|2|6.15|0|2
C|NUAI|20260121|09:41:04.728879|S|79|6.16|0|79
C|NUAI|20260121|09:41:34.383559|S|29|6.07|0|29
C|NUAI|20260121|09:43:31.381746|S|126|6.065|0|126
C|NUAI|20260121|09:44:28.812163|S|13|6.065|0|13
C|NUAI|20260121|09:45:46.110160|S|11|5.96|0|11
C|NUAI|20260121|09:46:22.756485|S|97|6.01|0|97
C|NUAI|20260121|09:48:28.752459|S|100|6.13|0|100
C|NUAI|20260121|09:50:53.242305|S|190|6.33|0|190
C|NUAI|20260121|09:54:23.167963|S|21|6.44|0|21
C|NUAI|20260121|09:56:29.029074|S|55|6.41|0|55
C|NUAI|20260121|09:56:29.029093|S|145|6.41|0|145
C|NUAI|20260121|09:57:02.672273|S|50|6.31|0|50
C|NUAI|20260121|09:57:02.672281|S|49|6.31|0|49
C|NUAI|20260121|10:00:32.146226|S|210|6.085|0|210
C|NUAI|20260121|10:01:20.692077|S|200|6.12|0|200
C|NUAI|20260121|10:04:12.955616|S|100|6.11|0|100
C|NUAI|20260121|10:05:37.036506|S|100|6.12|0|100
C|NUAI|20260121|10:06:26.360526|S|100|6.12|0|100
C|NUAI|20260121|10:06:26.360542|S|25|6.12|0|25
C|NUAI|20260121|10:06:26.360705|S|75|6.12|0|75
C|NUAI|20260121|10:06:26.391633|S|100|6.11|0|100
C|NUAI|20260121|10:06:26.391753|S|100|6.11|0|100
C|NUAI|20260121|10:06:26.513085|S|100|6.11|0|100
C|NUAI|20260121|10:06:26.513130|S|5|6.11|0|5
C|NUAI|20260121|10:06:26.513178|S|95|6.11|0|95
C|NUAI|20260121|10:06:56.776047|S|100|6.15|0|100
C|NUAI|20260121|10:06:56.776219|S|11|6.15|0|11
C|NUAI|20260121|10:06:56.776219|S|89|6.15|0|89
C|NUAI|20260121|10:07:28.142896|S|100|6.24|0|100
C|NUAI|20260121|10:07:28.142907|S|16|6.24|0|16
C|NUAI|20260121|10:08:14.707407|S|1|6.23|0|1
C|NUAI|20260121|10:09:04.944337|S|100|6.3|0|100
C|NUAI|20260121|10:09:49.128931|S|23|6.3|0|23
C|NUAI|20260121|10:16:39.447189|S|240|6.34|0|240
C|NUAI|20260121|10:19:36.009434|S|100|6.34|0|100
C|NUAI|20260121|10:19:36.009455|S|13|6.34|0|13
C|NUAI|20260121|10:20:24.329190|S|99|6.34|0|99
C|NUAI|20260121|10:22:15.557011|S|100|6.27|0|100
C|NUAI|20260121|10:22:15.557076|S|100|6.27|0|100
C|NUAI|20260121|10:22:15.557145|S|100|6.27|0|100
C|NUAI|20260121|10:22:15.557205|S|100|6.27|0|100
C|NUAI|20260121|10:25:05.364206|S|100|6.21|0|100
C|NUAI|20260121|10:25:05.364304|S|100|6.21|0|100
C|NUAI|20260121|10:27:04.061400|S|100|6.16|0|100
C|NUAI|20260121|10:28:53.031371|S|100|6.12|0|100
C|NUAI|20260121|10:28:53.031446|S|100|6.12|0|100
C|NUAI|20260121|10:28:55.007715|S|100|6.14|0|100
C|NUAI|20260121|10:29:34.591034|S|100|6.15|0|100
C|NUAI|20260121|10:29:51.643241|S|100|6.145|0|100
C|NUAI|20260121|10:31:05.115698|S|100|6.16|0|100
C|NUAI|20260121|10:33:28.010711|S|100|6.2|0|100
C|NUAI|20260121|10:39:19.655622|S|14|6.15|0|14
C|NUAI|20260121|10:39:19.655634|S|14|6.15|0|14
C|NUAI|20260121|10:45:03.581114|S|11|6.05|0|11
C|NUAI|20260121|10:46:31.630819|S|100|6.06|0|100
C|NUAI|20260121|10:51:04.539806|S|100|6.01|0|100
C|NUAI|20260121|10:52:15.919636|S|100|5.97|0|100
C|NUAI|20260121|10:52:51.617483|S|100|6.05|0|100
C|NUAI|20260121|10:52:51.617483|S|16|6.05|0|16
C|NUAI|20260121|10:52:51.617496|S|16|6.05|0|16
C|NUAI|20260121|10:55:59.560844|S|100|6.14|0|100
C|NUAI|20260121|10:58:58.436412|S|2|6.24|0|2
C|NUAI|20260121|10:59:46.409902|S|9|6.24|0|9
C|NUAI|20260121|11:04:48.009046|S|9|6.33|0|9
C|NUAI|20260121|11:04:48.009093|S|11|6.33|0|11
C|NUAI|20260121|11:04:48.009123|S|11|6.33|0|11
C|NUAI|20260121|11:11:33.251374|S|100|6.14|0|100
C|NUAI|20260121|11:11:33.256509|S|100|6.13|0|100
C|NUAI|20260121|11:11:33.256674|S|109|6.125|0|109
C|NUAI|20260121|11:11:33.256682|S|11|6.125|0|11
C|NUAI|20260121|11:11:33.256985|S|110|6.125|0|110
C|NUAI|20260121|11:11:33.256993|S|2|6.125|0|2
C|NUAI|20260121|11:12:33.580763|S|100|6.06|0|100
C|NUAI|20260121|11:12:33.580830|S|100|6.06|0|100
C|NUAI|20260121|11:12:33.580896|S|100|6.06|0|100
C|NUAI|20260121|11:12:33.580957|S|100|6.06|0|100
C|NUAI|20260121|11:12:33.581016|S|100|6.06|0|100
C|NUAI|20260121|11:12:33.581074|S|100|6.06|0|100
C|NUAI|20260121|11:12:33.581131|S|100|6.06|0|100
C|NUAI|20260121|11:12:33.581190|S|60|6.06|0|60
C|NUAI|20260121|11:13:36.955230|S|100|6.065|0|100
C|NUAI|20260121|11:16:02.098921|S|2|6.02|0|2
C|NUAI|20260121|11:20:46.728481|S|100|5.94|0|100
C|NUAI|20260121|11:21:59.440491|S|37|5.93|0|37
C|NUAI|20260121|11:26:42.357658|S|56|5.92|0|56
C|NUAI|20260121|11:26:42.381831|S|3|5.9|0|3
C|NUAI|20260121|11:26:42.381953|S|14|5.9|0|14
C|NUAI|20260121|11:26:55.172791|S|100|5.9|0|100
C|NUAI|20260121|11:27:09.866490|S|100|5.86|0|100
C|NUAI|20260121|11:27:09.899624|S|81|5.815|0|81
C|NUAI|20260121|11:27:09.899824|S|100|5.815|0|100
C|NUAI|20260121|11:27:14.360412|S|100|5.84|0|100
C|NUAI|20260121|11:32:53.672682|S|41|5.8|0|41
C|NUAI|20260121|11:34:49.003901|S|100|5.775|0|100
C|NUAI|20260121|11:34:49.003970|S|100|5.775|0|100
C|NUAI|20260121|11:34:49.004030|S|100|5.775|0|100
C|NUAI|20260121|11:34:49.004089|S|100|5.775|0|100
C|NUAI|20260121|11:34:49.004148|S|100|5.775|0|100
C|NUAI|20260121|11:34:49.004207|S|100|5.775|0|100
C|NUAI|20260121|11:34:49.004262|S|100|5.775|0|100
C|NUAI|20260121|11:35:03.507065|S|100|5.775|0|100
C|NUAI|20260121|11:35:03.507704|S|100|5.775|0|100
C|NUAI|20260121|11:35:18.197491|S|100|5.775|0|100
C|NUAI|20260121|11:36:05.712773|S|14|5.7|0|14
C|NUAI|20260121|11:36:05.745493|S|210|5.69|0|210
C|NUAI|20260121|11:37:13.544694|S|32|5.62|0|32
C|NUAI|20260121|11:44:45.762452|S|100|5.68|0|100
C|NUAI|20260121|11:44:45.762519|S|100|5.68|0|100
C|NUAI|20260121|11:44:45.762579|S|100|5.68|0|100
C|NUAI|20260121|11:44:45.762640|S|100|5.68|0|100
C|NUAI|20260121|11:44:45.762698|S|100|5.68|0|100
C|NUAI|20260121|11:44:45.762755|S|100|5.68|0|100
C|NUAI|20260121|11:44:45.762811|S|100|5.68|0|100
C|NUAI|20260121|11:44:45.762871|S|80|5.68|0|80
C|NUAI|20260121|11:45:25.213858|S|100|5.68|0|100
C|NUAI|20260121|11:45:25.225701|S|100|5.69|0|100
C|NUAI|20260121|11:49:40.127084|S|100|5.76|0|100
C|NUAI|20260121|11:49:43.199680|S|210|5.76|0|210
C|NUAI|20260121|11:50:02.644288|S|100|5.76|0|100
C|NUAI|20260121|11:50:02.644373|S|100|5.76|0|100
C|NUAI|20260121|11:50:02.644447|S|100|5.76|0|100
C|NUAI|20260121|11:50:02.644515|S|100|5.76|0|100
C|NUAI|20260121|11:50:02.644583|S|100|5.76|0|100
C|NUAI|20260121|11:50:02.644649|S|100|5.76|0|100
C|NUAI|20260121|12:12:30.687300|S|100|5.75|0|100
C|NUAI|20260121|12:12:30.687318|S|10|5.75|0|10
C|NUAI|20260121|12:13:24.919575|S|100|5.83|0|100
C|NUAI|20260121|12:15:22.661636|S|100|5.75|0|100
C|NUAI|20260121|12:30:15.749355|S|100|5.765|0|100
C|NUAI|20260121|12:30:25.075104|S|100|5.74|0|100
C|NUAI|20260121|12:30:25.075239|S|10|5.74|0|10
C|NUAI|20260121|12:31:52.802565|S|20|5.74|0|20
C|NUAI|20260121|12:32:52.714206|S|100|5.67|0|100
C|NUAI|20260121|12:32:52.715680|S|129|5.68|0|129
C|NUAI|20260121|12:32:52.715722|S|1|5.68|0|1
C|NUAI|20260121|12:32:52.715738|S|200|5.68|0|200
C|NUAI|20260121|12:32:52.715765|S|200|5.68|0|200
C|NUAI|20260121|12:32:52.715784|S|59|5.68|0|59
C|NUAI|20260121|12:32:52.715993|S|100|5.685|0|100
C|NUAI|20260121|12:32:52.716828|S|100|5.68|0|100
C|NUAI|20260121|12:32:57.012871|S|100|5.54|0|100
C|NUAI|20260121|12:32:57.013010|S|100|5.54|0|100
C|NUAI|20260121|12:33:04.377454|S|100|5.54|0|100
C|NUAI|20260121|12:33:04.377576|S|100|5.54|0|100
C|NUAI|20260121|12:33:38.960534|S|100|5.59|0|100
C|NUAI|20260121|12:35:05.812503|S|100|5.625|0|100
C|NUAI|20260121|12:35:05.812578|S|100|5.625|0|100
C|NUAI|20260121|12:35:05.812636|S|100|5.625|0|100
C|NUAI|20260121|12:36:00.429323|S|100|5.63|0|100
C|NUAI|20260121|12:36:00.429407|S|100|5.63|0|100
C|NUAI|20260121|12:37:16.386243|S|100|5.56|0|100
C|NUAI|20260121|12:37:16.386404|S|10|5.56|0|10
C|NUAI|20260121|12:38:17.002356|S|100|5.58|0|100
C|NUAI|20260121|12:38:39.081402|S|100|5.59|0|100
C|NUAI|20260121|12:38:39.081479|S|69|5.59|0|69
C|NUAI|20260121|12:39:41.876950|S|100|5.6|0|100
C|NUAI|20260121|12:41:03.540677|S|100|5.63|0|100
C|NUAI|20260121|12:41:03.541293|S|100|5.63|0|100
C|NUAI|20260121|12:41:03.541709|S|100|5.63|0|100
C|NUAI|20260121|12:41:03.541827|S|30|5.63|0|30
C|NUAI|20260121|12:43:05.069397|S|99|5.64|0|99
C|NUAI|20260121|12:43:55.487676|S|24|5.62|0|24
C|NUAI|20260121|12:43:55.487955|S|1|5.61|0|1
C|NUAI|20260121|12:43:56.488530|S|24|5.6|0|24
C|NUAI|20260121|12:46:05.263774|S|100|5.64|0|100
C|NUAI|20260121|12:48:01.442422|S|100|5.69|0|100
C|NUAI|20260121|12:48:01.443102|S|18|5.69|0|18
C|NUAI|20260121|12:48:55.723021|S|1|5.72|0|1
C|NUAI|20260121|12:49:20.168403|S|100|5.81|0|100
C|NUAI|20260121|12:49:20.168493|S|100|5.81|0|100
C|NUAI|20260121|12:49:52.206532|S|94|5.77|0|94
C|NUAI|20260121|12:49:52.251138|S|94|5.77|0|94
C|NUAI|20260121|12:51:31.987282|S|18|5.78|0|18
C|NUAI|20260121|12:52:42.829190|S|100|5.89|0|100
C|NUAI|20260121|12:53:12.361601|S|137|5.87|0|137
C|NUAI|20260121|12:53:12.361602|S|102|5.87|0|102
C|NUAI|20260121|12:53:12.361603|S|76|5.87|0|76
C|NUAI|20260121|12:53:12.361781|S|15|5.86|0|15
C|NUAI|20260121|12:53:12.361790|S|15|5.86|0|15
C|NUAI|20260121|12:53:12.378181|S|100|5.86|0|100
C|NUAI|20260121|12:55:03.915328|S|100|5.875|0|100
C|NUAI|20260121|12:55:03.915687|S|100|5.875|0|100
C|NUAI|20260121|12:56:30.461571|S|100|5.98|0|100
C|NUAI|20260121|12:56:58.475147|S|100|6.02|0|100
C|NUAI|20260121|12:57:32.806136|S|28|6.05|0|28
C|NUAI|20260121|12:57:32.806371|S|100|6.05|0|100
C|NUAI|20260121|12:57:44.461191|S|31|6.09|0|31
C|NUAI|20260121|12:58:03.974257|S|5|6.16|0|5
C|NUAI|20260121|12:59:08.429713|S|100|6.04|0|100
C|NUAI|20260121|13:03:09.986465|S|100|5.94|0|100
C|NUAI|20260121|13:03:11.746125|S|170|5.945|0|170
C|NUAI|20260121|13:09:05.687668|S|100|5.76|0|100
C|NUAI|20260121|13:09:05.687829|S|10|5.76|0|10
C|NUAI|20260121|13:16:55.836933|S|100|5.87|0|100
C|NUAI|20260121|13:19:49.889050|S|100|5.88|0|100
C|NUAI|20260121|13:20:33.345582|S|100|5.87|0|100
C|NUAI|20260121|13:20:54.033595|S|23|5.84|0|23
C|NUAI|20260121|13:21:22.576841|S|100|5.92|0|100
C|NUAI|20260121|13:22:32.979122|S|100|5.92|0|100
C|NUAI|20260121|13:22:32.979190|S|100|5.92|0|100
C|NUAI|20260121|13:22:32.979260|S|100|5.92|0|100
C|NUAI|20260121|13:28:02.704029|S|100|5.885|0|100
C|NUAI|20260121|13:28:02.704094|S|100|5.885|0|100
C|NUAI|20260121|13:28:26.627835|S|100|5.88|0|100
C|NUAI|20260121|13:31:08.213962|S|100|5.91|0|100
C|NUAI|20260121|13:33:40.431269|S|9|5.93|0|9
C|NUAI|20260121|13:34:33.371981|S|100|5.85|0|100
C|NUAI|20260121|13:34:33.422874|S|100|5.87|0|100
C|NUAI|20260121|13:40:45.024676|S|100|5.8|0|100
C|NUAI|20260121|13:42:53.944588|S|3|5.76|0|3
C|NUAI|20260121|13:42:53.947285|S|100|5.79|0|100
C|NUAI|20260121|13:48:46.077567|S|100|5.88|0|100
C|NUAI|20260121|13:48:46.077585|S|20|5.88|0|20
C|NUAI|20260121|13:48:51.307645|S|100|5.87|0|100
C|NUAI|20260121|13:51:29.753792|S|100|5.93|0|100
C|NUAI|20260121|13:56:06.382266|S|100|5.89|0|100
C|NUAI|20260121|13:58:03.194676|S|16|5.855|0|16
C|NUAI|20260121|14:04:34.348857|S|14|5.95|0|14
C|NUAI|20260121|14:06:17.095876|S|5|5.91|0|5
C|NUAI|20260121|14:08:55.806444|S|100|5.96|0|100
C|NUAI|20260121|14:25:37.089628|S|100|5.99|0|100
C|NUAI|20260121|14:27:44.185725|S|100|6.03|0|100
C|NUAI|20260121|14:28:15.334078|S|32|6.05|0|32
C|NUAI|20260121|14:28:23.307746|S|100|6.04|0|100
C|NUAI|20260121|14:29:30.985606|S|100|6.14|0|100
C|NUAI|20260121|14:29:51.734450|S|145|6.12|0|145
C|NUAI|20260121|14:29:51.740365|S|4|6.115|0|4
C|NUAI|20260121|14:29:54.661578|S|23|6.12|0|23
C|NUAI|20260121|14:33:31.532589|S|1|6.09|0|1
C|NUAI|20260121|14:33:31.532589|S|18|6.09|0|18
C|NUAI|20260121|14:38:56.776755|S|6|6.12|0|6
C|NUAI|20260121|14:41:05.767519|S|163|6.16|0|163
C|NUAI|20260121|14:41:26.630756|S|120|6.16|0|120
C|NUAI|20260121|14:43:08.614897|S|100|6.19|0|100
C|NUAI|20260121|14:43:52.784284|S|120|6.22|0|120
C|NUAI|20260121|14:44:14.684844|S|100|6.23|0|100
C|NUAI|20260121|14:44:14.685067|S|100|6.23|0|100
C|NUAI|20260121|14:44:14.685080|S|140|6.23|0|140
C|NUAI|20260121|14:45:18.520253|S|100|6.28|0|100
C|NUAI|20260121|14:48:52.218402|S|68|6.44|0|68
C|NUAI|20260121|14:49:04.851942|S|15|6.42|0|15
C|NUAI|20260121|14:49:45.074033|S|27|6.4|0|27
C|NUAI|20260121|14:54:50.209575|S|23|6.4|0|23
C|NUAI|20260121|14:54:50.210224|S|22|6.4|0|22
C|NUAI|20260121|14:54:50.210244|S|95|6.4|0|95
C|NUAI|20260121|14:54:50.211573|S|267|6.39|0|267
C|NUAI|20260121|14:54:50.211597|S|500|6.39|0|500
C|NUAI|20260121|14:54:50.211647|S|133|6.39|0|133
C|NUAI|20260121|14:57:24.218708|S|68|6.45|0|68
C|NUAI|20260121|14:59:03.587692|S|100|6.5|0|100
C|NUAI|20260121|14:59:03.670356|S|17|6.52|0|17
C|NUAI|20260121|15:00:17.960367|S|120|6.52|0|120
C|NUAI|20260121|15:00:26.929780|S|100|6.53|0|100
C|NUAI|20260121|15:00:27.723988|S|100|6.55|0|100
C|NUAI|20260121|15:00:27.724005|S|20|6.55|0|20
C|NUAI|20260121|15:00:57.635123|S|6|6.6|0|6
C|NUAI|20260121|15:01:12.937432|S|8|6.6|0|8
C|NUAI|20260121|15:01:12.937453|S|150|6.6|0|150
C|NUAI|20260121|15:01:32.071375|S|18|6.6|0|18
C|NUAI|20260121|15:02:20.715469|S|18|6.64|0|18
C|NUAI|20260121|15:02:26.641037|S|100|6.65|0|100
C|NUAI|20260121|15:02:26.642347|S|100|6.65|0|100
C|NUAI|20260121|15:02:26.645048|S|100|6.65|0|100
C|NUAI|20260121|15:06:07.664648|S|120|6.77|0|120
C|NUAI|20260121|15:06:13.413017|S|16|6.77|0|16
C|NUAI|20260121|15:06:50.308418|S|129|6.73|0|129
C|NUAI|20260121|15:10:29.397915|S|77|6.82|0|77
C|NUAI|20260121|15:10:33.422407|S|100|6.82|0|100
C|NUAI|20260121|15:14:41.298633|S|15|6.9|0|15
C|NUAI|20260121|15:14:41.298736|S|125|6.9|0|125
C|NUAI|20260121|15:16:02.087238|S|100|6.84|0|100
C|NUAI|20260121|15:16:23.027819|S|100|6.88|0|100
C|NUAI|20260121|15:16:59.648944|S|100|6.92|0|100
C|NUAI|20260121|15:16:59.649186|S|40|6.92|0|40
C|NUAI|20260121|15:17:50.156179|S|23|6.95|0|23
C|NUAI|20260121|15:18:37.385763|S|150|6.95|0|150
C|NUAI|20260121|15:19:34.164748|S|154|6.91|0|154
C|NUAI|20260121|15:21:01.300044|S|100|6.92|0|100
C|NUAI|20260121|15:26:41.562292|S|470|6.93|0|470
C|NUAI|20260121|15:27:53.023151|S|7|6.88|0|7
C|NUAI|20260121|15:27:53.186534|S|4|6.88|0|4
C|NUAI|20260121|15:30:39.516537|S|117|6.87|0|117
C|NUAI|20260121|15:30:39.516544|S|18|6.87|0|18
C|NUAI|20260121|15:30:39.572341|S|138|6.85|0|138
C|NUAI|20260121|15:31:16.701575|S|100|6.88|0|100
C|NUAI|20260121|15:32:28.449466|S|100|6.8|0|100
C|NUAI|20260121|15:32:28.449467|S|100|6.8|0|100
C|NUAI|20260121|15:33:11.198439|S|100|6.81|0|100
C|NUAI|20260121|15:33:55.957274|S|100|6.76|0|100
C|NUAI|20260121|15:38:56.899311|S|100|6.69|0|100
C|NUAI|20260121|15:42:37.896604|S|100|6.765|0|100
C|NUAI|20260121|15:49:24.986355|S|190|6.75|0|190
C|NUAI|20260121|15:50:13.839764|S|1|6.66|0|1
C|NUAI|20260121|15:50:29.774935|S|100|6.67|0|100
C|NUAI|20260121|15:50:29.774959|S|14|6.67|0|14
C|NUAI|20260121|15:50:29.774985|S|100|6.67|0|100
C|NUAI|20260121|15:50:29.775050|S|100|6.67|0|100
C|NUAI|20260121|15:50:29.775887|S|66|6.67|0|66
C|NUAI|20260121|15:50:29.801347|S|10|6.67|0|10
C|NUAI|20260121|15:50:29.813933|S|100|6.68|0|100
C|NUAI|20260121|15:50:29.813976|S|90|6.68|0|90
C|NUAI|20260121|15:50:48.898114|S|100|6.7|0|100
C|NUAI|20260121|15:50:48.898197|S|12|6.7|0|12
C|NUAI|20260121|15:50:48.898211|S|9|6.7|0|9
C|NUAI|20260121|15:50:48.898744|S|69|6.7|0|69
C|NUAI|20260121|15:50:54.909654|S|156|6.71|0|156
C|NUAI|20260121|15:51:06.163597|S|28|6.74|0|28
C|NUAI|20260121|15:51:06.163617|S|156|6.74|0|156
C|NUAI|20260121|15:51:19.648858|S|100|6.74|0|100
C|NUAI|20260121|15:51:19.648906|S|90|6.74|0|90
C|NUAI|20260121|15:51:25.351183|S|1|6.74|0|1
C|NUAI|20260121|15:51:38.728225|S|100|6.75|0|100
C|NUAI|20260121|15:51:50.300450|S|100|6.79|0|100
C|NUAI|20260121|15:51:50.302315|S|15|6.79|0|15
C|NUAI|20260121|15:52:13.241982|S|365|6.82|0|365
C|NUAI|20260121|15:53:58.850813|S|100|6.82|0|100
C|NUAI|20260121|15:53:58.870350|S|50|6.83|0|50
C|NUAI|20260121|15:53:58.870376|S|25|6.83|0|25
C|NUAI|20260121|15:53:58.870430|S|10|6.83|0|10
C|NUAI|20260121|15:53:58.898288|S|100|6.86|0|100
C|NUAI|20260121|15:53:58.898374|S|16|6.86|0|16
C|NUAI|20260121|15:53:58.899706|S|100|6.86|0|100
C|NUAI|20260121|15:53:58.929993|S|25|6.87|0|25
C|NUAI|20260121|15:53:58.995813|S|25|6.87|0|25
C|NUAI|20260121|15:53:59.079943|S|190|6.89|0|190
C|NUAI|20260121|15:54:50.011880|S|100|6.87|0|100
C|NUAI|20260121|15:54:51.627960|S|100|6.87|0|100
C|NUAI|20260121|15:55:00.007137|S|100|6.91|0|100
C|NUAI|20260121|15:55:28.809178|S|100|6.91|0|100
C|NUAI|20260121|15:58:15.807236|S|100|6.84|0|100
C|NUAI|20260121|15:58:15.807287|S|66|6.84|0|66
C|NUAI|20260121|15:58:15.807444|S|66|6.84|0|66
C|NUAI|20260121|15:58:15.807453|S|34|6.84|0|34
C|NUAI|20260121|15:58:15.807501|S|16|6.84|0|16
C|NUAI|20260121|15:58:15.807584|S|18|6.84|0|18
C|NUAI|20260121|15:59:42.105528|S|80|6.845|0|80
C|NUAI|20260121|15:59:42.105675|S|200|6.84|0|200
C|NUAI|20260121|15:59:45.128737|S|100|6.825|0|100
C|NUAIW|20260121|15:21:37.449172|S|200|1.88|0|200
C|NUDM|20260121|11:47:41.222896|S|100|36.85|0|100
C|NUE|20260121|09:43:34.689915|S|8|177.43|0|8
C|NUE|20260121|09:48:52.518132|S|25|179.06|0|25
C|NUE|20260121|09:51:09.402789|S|25|178.66|0|25
C|NUE|20260121|09:51:09.402887|S|25|178.66|0|25
C|NUE|20260121|10:00:11.123544|S|25|177.945|0|25
C|NUE|20260121|10:04:13.620628|S|100|177.67|0|100
C|NUE|20260121|10:04:14.827129|S|100|177.77|0|100
C|NUE|20260121|10:08:04.008656|S|100|178.755|0|100
C|NUE|20260121|10:31:19.088162|S|25|177.83|0|25
C|NUE|20260121|10:51:36.103578|S|100|178.73|0|100
C|NUE|20260121|11:31:26.871310|S|100|179.025|0|100
C|NUE|20260121|13:20:05.962621|S|2|179.14|0|2
C|NUE|20260121|13:20:18.261147|S|40|179.04|0|40
C|NUE|20260121|13:43:20.911276|S|54|179.83|0|54
C|NUE|20260121|14:34:01.226210|S|42|181.1|0|42
C|NUE|20260121|14:34:01.226513|S|25|181.1|0|25
C|NUE|20260121|14:34:01.226613|S|25|181.1|0|25
C|NUE|20260121|14:34:01.226698|S|8|181.1|0|8
C|NUE|20260121|14:34:01.235502|S|100|181.09|0|100
C|NUE|20260121|14:38:43.629618|S|100|181.5|0|100
C|NUE|20260121|15:08:35.149055|S|100|180.68|0|100
C|NUE|20260121|15:08:35.149055|S|100|180.68|0|100
C|NUE|20260121|15:34:57.334435|S|100|180|0|100
C|NUE|20260121|15:50:42.248402|S|100|180.17|0|100
C|NUE|20260121|15:52:27.573070|S|1|180.295|0|1
C|NUE|20260121|15:52:37.249536|S|12|180.24|0|12
C|NUE|20260121|15:56:45.995838|S|25|180.2|0|25
C|NUE|20260121|15:56:45.995863|S|75|180.2|0|75
C|NUE|20260121|15:59:21.111366|S|51|180.11|0|51
C|NUGT|20260121|09:30:00.624960|S|19|272.45|0|19
C|NUGT|20260121|09:30:00.643360|S|19|272.45|0|19
C|NUGT|20260121|09:30:00.708015|S|62|272.45|0|62
C|NUGT|20260121|09:30:01.045454|S|100|272.69|0|100
C|NUGT|20260121|09:30:01.567049|S|19|273.63|0|19
C|NUGT|20260121|09:30:01.567064|S|81|273.63|0|81
C|NUGT|20260121|09:30:03.037541|S|75|274.16|0|75
C|NUGT|20260121|09:46:33.425076|S|10|267.61|0|10
C|NUGT|20260121|09:47:27.258986|S|5|267.15|0|5
C|NUGT|20260121|09:50:37.053263|S|5|266.56|0|5
C|NUGT|20260121|09:51:58.307779|S|5|264.68|0|5
C|NUGT|20260121|09:51:58.307779|S|5|264.68|0|5
C|NUGT|20260121|09:55:51.122652|S|5|265.78|0|5
C|NUGT|20260121|10:19:13.764034|E|10|260.4|0|10
C|NUGT|20260121|10:22:38.559825|E|1|256.97|0|1
C|NUGT|20260121|10:25:04.163377|S|40|255.89|0|40
C|NUGT|20260121|10:25:14.150972|S|5|256.36|0|5
C|NUGT|20260121|10:27:19.361021|S|1|254.99|0|1
C|NUGT|20260121|10:27:40.938984|S|1|254.99|0|1
C|NUGT|20260121|10:45:52.022084|S|10|257.39|0|10
C|NUGT|20260121|10:46:19.949468|S|5|257.15|0|5
C|NUGT|20260121|10:47:38.507646|S|20|257.51|0|20
C|NUGT|20260121|10:47:38.507647|S|5|257.51|0|5
C|NUGT|20260121|10:47:58.652925|S|15|257.35|0|15
C|NUGT|20260121|10:51:01.596448|S|5|258.4|0|5
C|NUGT|20260121|10:51:32.340676|S|5|258.07|0|5
C|NUGT|20260121|10:58:11.439133|S|15|260.65|0|15
C|NUGT|20260121|10:59:02.443612|S|14|260.33|0|14
C|NUGT|20260121|11:01:46.463120|S|10|260.16|0|10
C|NUGT|20260121|11:04:33.515854|S|10|260.46|0|10
C|NUGT|20260121|11:17:55.915892|S|5|261.22|0|5
C|NUGT|20260121|11:24:55.414007|S|5|259.12|0|5
C|NUGT|20260121|11:25:53.616911|S|5|259.23|0|5
C|NUGT|20260121|11:30:40.166653|S|69|261.75|0|69
C|NUGT|20260121|11:30:40.207315|S|6|261.75|0|6
C|NUGT|20260121|11:36:25.660788|S|2|261.97|0|2
C|NUGT|20260121|12:46:48.361443|S|1|255.68|0|1
C|NUGT|20260121|12:46:48.361454|S|1|255.68|0|1
C|NUGT|20260121|13:43:21.520186|S|100|259.72|0|100
C|NUGT|20260121|13:59:18.713578|S|1|261.39|0|1
C|NUGT|20260121|14:27:36.912729|S|100|262.82|0|100
C|NUGT|20260121|14:27:36.944065|S|20|262.8|0|20
C|NUGT|20260121|14:27:36.944166|S|80|262.8|0|80
C|NUGT|20260121|14:27:36.953273|S|40|262.61|0|40
C|NUGT|20260121|14:27:36.953363|S|60|262.83|0|60
C|NUGT|20260121|15:32:31.302576|S|10|253|0|10
C|NUKK|20260121|09:30:41.982001|S|250|3.14|0|250
C|NUKK|20260121|09:33:30.600865|S|100|3.18|0|100
C|NUKK|20260121|09:49:39.567722|S|100|3.155|0|100
C|NUKK|20260121|10:02:05.703427|S|100|3.085|0|100
C|NUKK|20260121|11:01:01.616790|S|10|3.16|0|10
C|NUKK|20260121|11:01:01.616883|S|10|3.16|0|10
C|NUKK|20260121|12:08:01.885601|S|110|3.085|0|110
C|NUKK|20260121|12:08:01.903962|S|10|3.09|0|10
C|NUKK|20260121|12:08:01.904043|S|10|3.09|0|10
C|NUKZ|20260121|15:14:24.190278|S|1|71.26|0|1
C|NUKZ|20260121|15:15:01.297936|S|40|71.22|0|40
C|NUKZ|20260121|15:21:49.404975|S|30|71.04|0|30
C|NUKZ|20260121|15:21:49.405051|S|17|71.04|0|17
C|NUKZ|20260121|15:21:51.096234|S|3|71.04|0|3
C|NUKZ|20260121|15:27:09.788351|S|131|70.98|0|131
C|NUKZ|20260121|15:32:48.561267|S|100|70.88|0|100
C|NUKZ|20260121|15:32:48.561802|S|100|70.88|0|100
C|NUKZ|20260121|15:35:16.011511|S|1|70.96|0|1
C|NUKZ|20260121|15:35:19.711222|S|100|70.96|0|100
C|NUS|20260121|11:08:41.588342|S|5|11.05|0|5
C|NUS|20260121|15:47:50.562691|S|10|11.09|0|10
C|NUS|20260121|15:47:50.562719|S|90|11.09|0|90
C|NUS|20260121|15:59:03.581958|S|75|11.09|0|75
C|NUS|20260121|15:59:48.495363|S|75|11.11|0|75
C|NUS|20260121|15:59:48.495438|S|75|11.11|0|75
C|NUTX|20260121|13:37:24.299088|S|3|143|0|3
C|NUTX|20260121|13:37:24.299088|S|3|143|0|3
C|NUTX|20260121|15:32:04.346642|S|25|146.95|0|25
C|NUV|20260121|14:03:09.564778|S|600|9.015|0|600
C|NUV|20260121|14:29:23.851421|S|100|9.03|0|100
C|NUV|20260121|14:43:27.536946|S|100|9.04|0|100
C|NUV|20260121|15:49:46.865294|S|100|9.06|0|100
C|NUVB|20260121|10:00:29.645507|S|20|6.1|0|20
C|NUVB|20260121|10:00:29.645524|S|37|6.1|0|37
C|NUVB|20260121|10:04:16.762461|S|100|6.09|0|100
C|NUVB|20260121|10:18:03.456234|S|3|6.06|0|3
C|NUVB|20260121|10:25:00.358671|S|126|6.105|0|126
C|NUVB|20260121|10:25:00.358755|S|84|6.105|0|84
C|NUVB|20260121|10:25:24.373685|S|50|6.09|0|50
C|NUVB|20260121|10:25:24.373686|S|50|6.09|0|50
C|NUVB|20260121|10:33:28.916630|S|2|6.12|0|2
C|NUVB|20260121|10:37:11.228966|S|67|6.12|0|67
C|NUVB|20260121|10:37:11.228975|S|67|6.12|0|67
C|NUVB|20260121|10:40:02.148404|S|100|6.12|0|100
C|NUVB|20260121|10:40:07.519066|S|66|6.12|0|66
C|NUVB|20260121|10:50:57.677641|S|100|6.11|0|100
C|NUVB|20260121|10:54:39.069216|S|100|6.12|0|100
C|NUVB|20260121|10:56:49.618369|S|36|6.11|0|36
C|NUVB|20260121|11:03:16.895607|S|77|6.11|0|77
C|NUVB|20260121|11:05:01.586628|S|40|6.1|0|40
C|NUVB|20260121|11:07:06.920113|S|100|6.1|0|100
C|NUVB|20260121|11:10:03.502433|S|100|6.1|0|100
C|NUVB|20260121|11:13:09.034101|S|52|6.11|0|52
C|NUVB|20260121|11:25:14.381591|S|100|6.08|0|100
C|NUVB|20260121|11:29:14.048412|S|91|6.055|0|91
C|NUVB|20260121|11:29:14.048640|S|100|6.055|0|100
C|NUVB|20260121|11:29:14.048968|S|5|6.055|0|5
C|NUVB|20260121|11:29:14.048968|S|126|6.055|0|126
C|NUVB|20260121|11:30:05.567678|S|2|6.02|0|2
C|NUVB|20260121|11:32:11.399405|S|100|6.01|0|100
C|NUVB|20260121|11:32:11.399701|S|100|6.01|0|100
C|NUVB|20260121|11:32:13.067704|S|5|6.03|0|5
C|NUVB|20260121|11:33:28.756893|S|3|6.03|0|3
C|NUVB|20260121|11:34:29.097808|S|29|6.03|0|29
C|NUVB|20260121|11:53:04.833653|S|20|6|0|20
C|NUVB|20260121|11:53:04.833968|S|100|6.01|0|100
C|NUVB|20260121|11:53:04.834747|S|63|6|0|63
C|NUVB|20260121|11:53:04.835004|S|100|6|0|100
C|NUVB|20260121|11:53:39.014692|S|100|6.005|0|100
C|NUVB|20260121|11:54:52.907534|S|33|6|0|33
C|NUVB|20260121|11:56:27.941066|S|4|6.01|0|4
C|NUVB|20260121|12:00:47.522865|S|1|6|0|1
C|NUVB|20260121|12:04:20.466457|S|2|6|0|2
C|NUVB|20260121|12:07:04.363092|S|6|5.98|0|6
C|NUVB|20260121|12:09:51.259216|S|99|5.96|0|99
C|NUVB|20260121|12:10:38.199643|S|68|5.965|0|68
C|NUVB|20260121|12:14:16.157273|S|5|5.93|0|5
C|NUVB|20260121|12:14:25.705848|S|5|5.93|0|5
C|NUVB|20260121|12:16:41.587486|S|9|5.935|0|9
C|NUVB|20260121|12:17:28.722674|S|100|5.96|0|100
C|NUVB|20260121|12:18:36.626004|S|3|5.96|0|3
C|NUVB|20260121|12:19:54.920599|S|50|5.96|0|50
C|NUVB|20260121|12:24:27.359132|S|100|5.96|0|100
C|NUVB|20260121|12:27:39.229858|S|9|5.96|0|9
C|NUVB|20260121|12:29:13.178601|S|9|5.965|0|9
C|NUVB|20260121|12:30:13.024394|S|100|5.97|0|100
C|NUVB|20260121|12:32:21.074134|S|9|5.97|0|9
C|NUVB|20260121|12:32:50.961570|S|9|5.97|0|9
C|NUVB|20260121|12:35:28.976360|S|9|5.95|0|9
C|NUVB|20260121|12:36:14.115852|S|74|5.96|0|74
C|NUVB|20260121|12:40:17.833496|S|49|5.96|0|49
C|NUVB|20260121|12:41:32.831445|S|10|5.955|0|10
C|NUVB|20260121|12:41:33.816006|S|10|5.96|0|10
C|NUVB|20260121|12:43:46.311669|S|9|5.955|0|9
C|NUVB|20260121|12:43:48.572622|S|17|5.955|0|17
C|NUVB|20260121|12:54:41.679606|S|9|5.99|0|9
C|NUVB|20260121|12:56:42.254029|S|42|6|0|42
C|NUVB|20260121|13:05:26.924842|S|25|5.97|0|25
C|NUVB|20260121|13:05:26.924842|S|75|5.97|0|75
C|NUVB|20260121|13:05:26.924873|S|25|5.97|0|25
C|NUVB|20260121|13:09:25.082527|S|19|5.96|0|19
C|NUVB|20260121|13:09:57.004498|S|10|5.96|0|10
C|NUVB|20260121|13:09:57.004499|S|20|5.96|0|20
C|NUVB|20260121|13:09:57.004499|S|100|5.96|0|100
C|NUVB|20260121|13:20:43.537510|S|100|5.95|0|100
C|NUVB|20260121|13:31:57.101799|S|5|5.97|0|5
C|NUVB|20260121|13:32:31.783206|S|6|5.97|0|6
C|NUVB|20260121|13:34:00.175809|S|6|5.98|0|6
C|NUVB|20260121|13:37:05.973447|S|100|5.95|0|100
C|NUVB|20260121|13:41:28.560243|S|100|5.945|0|100
C|NUVB|20260121|13:42:13.371151|S|100|5.94|0|100
C|NUVB|20260121|13:43:05.193049|S|100|5.94|0|100
C|NUVB|20260121|13:44:06.487842|S|100|5.95|0|100
C|NUVB|20260121|13:47:07.312138|S|100|5.945|0|100
C|NUVB|20260121|13:49:40.128963|S|44|5.93|0|44
C|NUVB|20260121|13:53:05.498913|S|100|5.92|0|100
C|NUVB|20260121|13:54:03.024781|S|80|5.92|0|80
C|NUVB|20260121|13:54:03.024781|S|4|5.92|0|4
C|NUVB|20260121|13:58:16.632531|S|4|5.93|0|4
C|NUVB|20260121|13:58:52.626233|S|99|5.93|0|99
C|NUVB|20260121|14:02:01.786527|S|100|5.93|0|100
C|NUVB|20260121|14:08:01.463135|S|100|5.91|0|100
C|NUVB|20260121|14:08:53.897243|S|78|5.91|0|78
C|NUVB|20260121|14:09:59.205510|S|100|5.91|0|100
C|NUVB|20260121|14:10:59.042000|S|22|5.91|0|22
C|NUVB|20260121|14:13:33.160316|S|15|5.91|0|15
C|NUVB|20260121|14:13:33.160316|S|83|5.91|0|83
C|NUVB|20260121|14:15:25.007040|S|100|5.92|0|100
C|NUVB|20260121|14:17:42.217471|S|200|5.915|0|200
C|NUVB|20260121|14:18:50.424850|S|100|5.92|0|100
C|NUVB|20260121|14:19:37.592981|S|8|5.92|0|8
C|NUVB|20260121|14:23:33.124432|S|100|5.94|0|100
C|NUVB|20260121|14:26:30.442267|S|100|5.94|0|100
C|NUVB|20260121|14:27:18.685147|S|3|5.94|0|3
C|NUVB|20260121|14:27:38.970630|S|100|5.95|0|100
C|NUVB|20260121|14:29:12.851263|S|100|5.99|0|100
C|NUVB|20260121|14:29:12.914462|S|100|5.99|0|100
C|NUVB|20260121|14:29:39.321471|S|70|6|0|70
C|NUVB|20260121|14:29:44.232099|S|79|6|0|79
C|NUVB|20260121|14:31:22.444148|S|100|6.01|0|100
C|NUVB|20260121|14:31:37.366279|S|10|6.02|0|10
C|NUVB|20260121|14:31:37.366660|S|100|6.02|0|100
C|NUVB|20260121|14:31:37.366670|S|100|6.02|0|100
C|NUVB|20260121|14:31:39.373821|S|100|6.03|0|100
C|NUVB|20260121|14:32:33.567745|S|100|6.02|0|100
C|NUVB|20260121|14:35:38.594179|S|1|6.02|0|1
C|NUVB|20260121|14:46:54.154258|S|39|6.08|0|39
C|NUVB|20260121|14:47:50.177768|S|35|6.07|0|35
C|NUVB|20260121|14:49:01.728878|S|100|6.09|0|100
C|NUVB|20260121|14:50:53.078640|S|6|6.08|0|6
C|NUVB|20260121|14:54:08.860102|S|85|6.075|0|85
C|NUVB|20260121|14:56:35.082753|S|16|6.09|0|16
C|NUVB|20260121|14:59:34.585617|S|100|6.1|0|100
C|NUVB|20260121|14:59:55.960662|S|365|6.085|0|365
C|NUVB|20260121|14:59:55.960662|S|185|6.085|0|185
C|NUVB|20260121|15:05:15.270771|S|100|6.09|0|100
C|NUVB|20260121|15:06:48.686903|S|7|6.05|0|7
C|NUVB|20260121|15:06:51.602877|S|100|6.035|0|100
C|NUVB|20260121|15:07:16.048191|S|100|6.03|0|100
C|NUVB|20260121|15:09:45.083919|S|1|6.02|0|1
C|NUVB|20260121|15:12:42.410919|S|99|6.04|0|99
C|NUVB|20260121|15:12:49.173543|S|50|6.05|0|50
C|NUVB|20260121|15:13:01.894057|S|40|6.05|0|40
C|NUVB|20260121|15:13:26.327107|S|10|6.05|0|10
C|NUVB|20260121|15:17:11.270244|S|5|6.06|0|5
C|NUVB|20260121|15:18:57.165368|S|100|6.09|0|100
C|NUVB|20260121|15:19:06.837031|S|49|6.08|0|49
C|NUVB|20260121|15:24:54.884182|S|15|6.07|0|15
C|NUVB|20260121|15:27:20.109190|S|95|6.07|0|95
C|NUVB|20260121|15:27:20.109190|S|5|6.07|0|5
C|NUVB|20260121|15:28:18.335909|S|5|6.07|0|5
C|NUVB|20260121|15:28:18.335909|S|10|6.07|0|10
C|NUVB|20260121|15:31:39.096371|S|2|6.05|0|2
C|NUVB|20260121|15:32:26.680116|S|100|6.06|0|100
C|NUVB|20260121|15:35:48.811760|S|12|6.07|0|12
C|NUVB|20260121|15:37:06.522751|S|15|6.07|0|15
C|NUVB|20260121|15:37:29.789956|S|48|6.07|0|48
C|NUVB|20260121|15:37:29.789956|S|85|6.07|0|85
C|NUVB|20260121|15:37:30.052544|S|25|6.09|0|25
C|NUVB|20260121|15:39:11.129405|S|100|6.09|0|100
C|NUVB|20260121|15:40:36.941571|S|30|6.09|0|30
C|NUVB|20260121|15:42:00.129138|S|342|6.085|0|342
C|NUVB|20260121|15:42:18.688294|S|100|6.09|0|100
C|NUVB|20260121|15:42:20.116195|S|100|6.09|0|100
C|NUVB|20260121|15:42:45.012630|S|50|6.1|0|50
C|NUVB|20260121|15:43:08.000223|S|15|6.1|0|15
C|NUVB|20260121|15:46:01.367108|S|33|6.1|0|33
C|NUVB|20260121|15:47:43.200107|S|300|6.095|0|300
C|NUVB|20260121|15:47:43.200732|S|42|6.095|0|42
C|NUVB|20260121|15:47:43.200733|S|201|6.1|0|201
C|NUVB|20260121|15:47:43.212008|S|99|6.1|0|99
C|NUVB|20260121|15:48:08.141593|S|30|6.09|0|30
C|NUVB|20260121|15:49:58.157867|S|2|6.09|0|2
C|NUVB|20260121|15:55:10.015455|S|100|6.11|0|100
C|NUVB|20260121|15:55:14.546892|S|100|6.11|0|100
C|NUVB|20260121|15:56:23.910561|S|1|6.13|0|1
C|NUVB|20260121|15:56:56.727914|S|17|6.135|0|17
C|NUVB|20260121|15:56:56.727989|S|200|6.135|0|200
C|NUVB|20260121|15:56:56.728021|S|200|6.135|0|200
C|NUVB|20260121|15:56:56.728026|S|100|6.135|0|100
C|NUVB|20260121|15:56:56.728067|S|217|6.135|0|217
C|NUVB|20260121|15:56:56.735748|S|31|6.13|0|31
C|NUVB|20260121|15:58:17.378392|S|5|6.13|0|5
C|NUVB|20260121|15:58:17.378392|S|95|6.13|0|95
C|NUVB|20260121|15:58:20.628717|S|100|6.13|0|100
C|NUVB|20260121|15:58:35.294489|S|14|6.145|0|14
C|NUVB|20260121|15:59:34.239751|S|100|6.15|0|100
C|NUVB|20260121|15:59:34.511819|S|100|6.15|0|100
C|NUVB|20260121|15:59:34.511820|S|200|6.15|0|200
C|NUVB|20260121|15:59:34.524635|S|100|6.15|0|100
C|NUVB|20260121|15:59:34.524635|S|67|6.15|0|67
C|NUVB|20260121|15:59:34.583582|S|300|6.15|0|300
C|NUVB|20260121|15:59:47.233923|S|10|6.145|0|10
C|NUVB|20260121|15:59:47.714891|S|1|6.145|0|1
C|NUVB|20260121|15:59:48.148936|S|53|6.145|0|53
C|NUVB|20260121|15:59:48.479830|S|9|6.145|0|9
C|NUVB|20260121|15:59:48.929182|S|8|6.145|0|8
C|NUVB|20260121|15:59:49.597385|S|28|6.145|0|28
C|NUVB|20260121|15:59:49.618278|S|42|6.145|0|42
C|NUVB|20260121|15:59:53.030040|S|57|6.145|0|57
C|NUVB|20260121|15:59:53.044818|S|7|6.145|0|7
C|NUVB|20260121|15:59:54.158156|S|21|6.15|0|21
C|NUVB|20260121|15:59:54.394376|S|70|6.15|0|70
C|NUVB|20260121|15:59:54.394377|S|21|6.15|0|21
C|NUVB|20260121|15:59:55.068524|S|4|6.16|0|4
C|NUVB|20260121|15:59:55.385079|S|54|6.155|0|54
C|NUVB|20260121|15:59:55.394787|S|1|6.155|0|1
C|NUVB|20260121|15:59:55.516950|S|8|6.15|0|8
C|NUVB|20260121|15:59:55.976425|S|67|6.15|0|67
C|NUVB|20260121|15:59:55.976425|S|16|6.15|0|16
C|NUVB|20260121|15:59:56.594662|S|9|6.15|0|9
C|NUVB|20260121|15:59:56.594662|S|64|6.15|0|64
C|NUVL|20260121|13:25:10.221495|S|46|106.78|0|46
C|NUVL|20260121|14:09:04.614151|S|1|107.135|0|1
C|NUVL|20260121|14:34:19.108047|S|100|108.085|0|100
C|NVA|20260121|11:19:42.832292|S|22|9.79|0|22
C|NVA|20260121|11:40:16.698420|S|3|9.69|0|3
C|NVA|20260121|11:40:24.505829|S|260|9.605|0|260
C|NVA|20260121|12:04:27.110601|S|7|9.52|0|7
C|NVA|20260121|12:04:41.457846|S|11|9.52|0|11
C|NVA|20260121|12:12:38.289195|S|110|9.42|0|110
C|NVA|20260121|12:12:38.290555|S|60|9.42|0|60
C|NVA|20260121|12:13:30.389560|S|110|9.415|0|110
C|NVA|20260121|12:31:18.824733|S|10|9.32|0|10
C|NVA|20260121|12:31:18.824747|S|10|9.32|0|10
C|NVA|20260121|12:39:45.627092|S|110|9.3|0|110
C|NVA|20260121|12:40:14.899172|S|270|9.28|0|270
C|NVA|20260121|12:41:17.358059|S|110|9.29|0|110
C|NVA|20260121|12:54:43.422415|S|110|9.445|0|110
C|NVA|20260121|13:06:58.804562|S|110|9.34|0|110
C|NVA|20260121|13:09:56.730871|S|2|9.32|0|2
C|NVA|20260121|13:09:56.730871|S|31|9.3|0|31
C|NVA|20260121|13:09:56.731088|S|26|9.3|0|26
C|NVA|20260121|13:09:56.731089|S|43|9.3|0|43
C|NVA|20260121|13:09:56.731089|S|100|9.3|0|100
C|NVA|20260121|13:09:56.731089|S|100|9.3|0|100
C|NVA|20260121|13:18:04.247914|S|4|9.31|0|4
C|NVA|20260121|13:18:04.247929|S|4|9.31|0|4
C|NVA|20260121|13:27:34.183896|S|1|9.34|0|1
C|NVA|20260121|13:38:25.533030|S|100|9.34|0|100
C|NVA|20260121|13:42:54.323376|S|100|9.34|0|100
C|NVA|20260121|14:08:04.447966|S|2|9.31|0|2
C|NVA|20260121|14:08:04.460286|S|1|9.3|0|1
C|NVA|20260121|14:08:04.460286|S|1|9.3|0|1
C|NVA|20260121|14:51:33.843690|S|7|9.535|0|7
C|NVA|20260121|15:09:21.519248|S|100|9.63|0|100
C|NVA|20260121|15:30:23.410639|S|110|9.56|0|110
C|NVA|20260121|15:30:33.030263|S|100|9.56|0|100
C|NVA|20260121|15:30:33.030826|S|10|9.56|0|10
C|NVA|20260121|15:43:43.803082|S|110|9.66|0|110
C|NVA|20260121|15:44:49.182724|S|100|9.64|0|100
C|NVA|20260121|15:46:00.304266|S|20|9.67|0|20
C|NVA|20260121|15:46:00.304266|S|20|9.67|0|20
C|NVA|20260121|15:59:08.312248|S|65|9.75|0|65
C|NVAX|20260121|09:32:31.331961|S|100|8.32|0|100
C|NVAX|20260121|09:38:13.648899|S|15|8.38|0|15
C|NVAX|20260121|09:39:05.304847|S|11|8.46|0|11
C|NVAX|20260121|09:39:05.304954|S|1|8.46|0|1
C|NVAX|20260121|09:39:29.028673|S|4|8.465|0|4
C|NVAX|20260121|09:44:18.769753|S|36|8.47|0|36
C|NVAX|20260121|09:44:18.769773|S|36|8.47|0|36
C|NVAX|20260121|09:44:18.769816|S|28|8.47|0|28
C|NVAX|20260121|09:47:59.822968|S|100|8.68|0|100
C|NVAX|20260121|09:56:20.595010|S|100|8.8|0|100
C|NVAX|20260121|09:57:12.188834|S|125|8.78|0|125
C|NVAX|20260121|09:57:12.188864|S|74|8.78|0|74
C|NVAX|20260121|09:57:12.189222|S|1|8.78|0|1
C|NVAX|20260121|10:01:07.561671|S|125|8.835|0|125
C|NVAX|20260121|10:01:07.561739|S|15|8.835|0|15
C|NVAX|20260121|10:02:42.596528|S|41|8.86|0|41
C|NVAX|20260121|10:02:42.596553|S|41|8.86|0|41
C|NVAX|20260121|10:02:42.596601|S|18|8.86|0|18
C|NVAX|20260121|10:03:23.898049|S|100|8.87|0|100
C|NVAX|20260121|10:04:09.606825|S|126|8.835|0|126
C|NVAX|20260121|10:04:09.705870|S|100|8.84|0|100
C|NVAX|20260121|10:04:11.721508|S|33|8.865|0|33
C|NVAX|20260121|10:04:11.721519|S|33|8.865|0|33
C|NVAX|20260121|10:04:23.748504|S|126|8.865|0|126
C|NVAX|20260121|10:05:58.730690|S|46|8.85|0|46
C|NVAX|20260121|10:05:58.730701|S|46|8.85|0|46
C|NVAX|20260121|10:05:58.730887|S|73|8.84|0|73
C|NVAX|20260121|10:12:54.449416|E|4|8.99|0|4
C|NVAX|20260121|10:14:33.291018|S|100|8.98|0|100
C|NVAX|20260121|10:14:51.798176|S|100|8.98|0|100
C|NVAX|20260121|10:15:22.048179|S|100|9.04|0|100
C|NVAX|20260121|10:15:22.048188|S|100|9.04|0|100
C|NVAX|20260121|10:15:24.898645|S|100|9.05|0|100
C|NVAX|20260121|10:15:28.941878|S|100|9.05|0|100
C|NVAX|20260121|10:16:09.532444|S|41|9.07|0|41
C|NVAX|20260121|10:16:50.794985|S|100|9.095|0|100
C|NVAX|20260121|10:16:50.795073|S|10|9.095|0|10
C|NVAX|20260121|10:18:22.181053|S|50|9.03|0|50
C|NVAX|20260121|10:20:08.523594|S|5|9.05|0|5
C|NVAX|20260121|10:20:21.093770|S|55|9.03|0|55
C|NVAX|20260121|10:21:48.608436|S|100|8.99|0|100
C|NVAX|20260121|10:21:54.919856|S|100|8.98|0|100
C|NVAX|20260121|10:25:30.256564|S|51|9|0|51
C|NVAX|20260121|10:25:30.256575|S|49|9|0|49
C|NVAX|20260121|10:29:45.446040|S|12|8.945|0|12
C|NVAX|20260121|10:30:17.394633|S|125|8.94|0|125
C|NVAX|20260121|10:32:21.997051|S|22|9.015|0|22
C|NVAX|20260121|10:33:15.265385|S|25|9.045|0|25
C|NVAX|20260121|10:33:15.265402|S|100|9.045|0|100
C|NVAX|20260121|10:33:15.265403|S|25|9.045|0|25
C|NVAX|20260121|10:34:14.683974|S|110|9.065|0|110
C|NVAX|20260121|10:35:02.929065|S|65|9.09|0|65
C|NVAX|20260121|10:35:16.544742|E|1|9.125|0|1
C|NVAX|20260121|10:36:03.410239|S|100|9.15|0|100
C|NVAX|20260121|10:37:02.666646|S|100|9.095|0|100
C|NVAX|20260121|10:37:02.667299|S|10|9.095|0|10
C|NVAX|20260121|10:38:01.491236|S|300|9.05|0|300
C|NVAX|20260121|10:38:01.491622|S|37|9.05|0|37
C|NVAX|20260121|10:38:01.491640|S|24|9.05|0|24
C|NVAX|20260121|10:38:01.492388|S|100|9.04|0|100
C|NVAX|20260121|10:38:01.494179|S|119|9.04|0|119
C|NVAX|20260121|10:38:01.498337|S|59|9.03|0|59
C|NVAX|20260121|10:38:01.498850|S|89|9.03|0|89
C|NVAX|20260121|10:38:01.499834|S|52|9.03|0|52
C|NVAX|20260121|10:38:01.502538|S|1|9.04|0|1
C|NVAX|20260121|10:38:54.388076|S|100|9.03|0|100
C|NVAX|20260121|10:38:54.388414|S|217|9.03|0|217
C|NVAX|20260121|10:38:54.394627|S|1|9.03|0|1
C|NVAX|20260121|10:38:54.394989|S|100|9.03|0|100
C|NVAX|20260121|10:38:54.395064|S|99|9.03|0|99
C|NVAX|20260121|10:38:54.413664|S|100|9.03|0|100
C|NVAX|20260121|10:38:54.430206|S|100|9.03|0|100
C|NVAX|20260121|10:45:11.861106|S|100|9.06|0|100
C|NVAX|20260121|10:45:30.886008|S|43|9.05|0|43
C|NVAX|20260121|10:45:30.886009|S|43|9.05|0|43
C|NVAX|20260121|10:45:30.886009|S|14|9.05|0|14
C|NVAX|20260121|10:45:32.347678|S|125|9.055|0|125
C|NVAX|20260121|10:46:05.613934|S|15|9.06|0|15
C|NVAX|20260121|10:47:13.022918|S|28|9.07|0|28
C|NVAX|20260121|10:47:13.022933|S|28|9.07|0|28
C|NVAX|20260121|10:49:42.744339|S|42|9.08|0|42
C|NVAX|20260121|10:49:42.744339|S|42|9.08|0|42
C|NVAX|20260121|10:49:42.744365|S|16|9.08|0|16
C|NVAX|20260121|10:53:15.468745|S|47|9.085|0|47
C|NVAX|20260121|10:56:03.280832|S|44|9.04|0|44
C|NVAX|20260121|10:56:03.280852|S|44|9.04|0|44
C|NVAX|20260121|10:56:03.280993|S|12|9.04|0|12
C|NVAX|20260121|10:56:12.281904|S|100|9.04|0|100
C|NVAX|20260121|10:56:12.282239|S|30|9.04|0|30
C|NVAX|20260121|10:56:12.282255|S|70|9.04|0|70
C|NVAX|20260121|10:57:16.535981|S|42|9.06|0|42
C|NVAX|20260121|10:57:16.535996|S|42|9.06|0|42
C|NVAX|20260121|10:57:16.536061|S|16|9.06|0|16
C|NVAX|20260121|10:57:19.606550|S|330|9.08|0|330
C|NVAX|20260121|10:57:49.195297|S|20|9.06|0|20
C|NVAX|20260121|10:57:49.195336|S|33|9.06|0|33
C|NVAX|20260121|10:58:35.510416|S|33|9.05|0|33
C|NVAX|20260121|10:58:35.510446|S|67|9.05|0|67
C|NVAX|20260121|11:01:44.036311|S|29|8.995|0|29
C|NVAX|20260121|11:01:44.036320|S|29|8.995|0|29
C|NVAX|20260121|11:09:45.117084|S|20|9.1|0|20
C|NVAX|20260121|11:15:32.306223|S|110|9.075|0|110
C|NVAX|20260121|11:16:05.014907|S|6|9.04|0|6
C|NVAX|20260121|11:17:04.725385|S|100|9.08|0|100
C|NVAX|20260121|11:17:04.747053|S|100|9.07|0|100
C|NVAX|20260121|11:17:04.747090|S|45|9.07|0|45
C|NVAX|20260121|11:17:04.747100|S|40|9.07|0|40
C|NVAX|20260121|11:17:04.747101|S|100|9.07|0|100
C|NVAX|20260121|11:17:04.751032|S|100|9.095|0|100
C|NVAX|20260121|11:17:04.751086|S|125|9.095|0|125
C|NVAX|20260121|11:17:04.751147|S|125|9.095|0|125
C|NVAX|20260121|11:17:04.751212|S|60|9.095|0|60
C|NVAX|20260121|11:17:04.761272|S|58|9.105|0|58
C|NVAX|20260121|11:17:04.761281|S|52|9.105|0|52
C|NVAX|20260121|11:17:04.761281|S|6|9.1|0|6
C|NVAX|20260121|11:18:07.106058|S|40|9.15|0|40
C|NVAX|20260121|11:18:07.106077|S|40|9.15|0|40
C|NVAX|20260121|11:18:07.106133|S|120|9.15|0|120
C|NVAX|20260121|11:18:07.128382|S|200|9.16|0|200
C|NVAX|20260121|11:18:17.579901|S|71|9.14|0|71
C|NVAX|20260121|11:18:54.901507|E|2|9.185|0|2
C|NVAX|20260121|11:18:54.901731|E|8|9.185|0|8
C|NVAX|20260121|11:18:54.973310|E|3|9.185|0|3
C|NVAX|20260121|11:18:57.943192|S|100|9.195|0|100
C|NVAX|20260121|11:18:57.954039|S|100|9.195|0|100
C|NVAX|20260121|11:18:57.963673|S|100|9.195|0|100
C|NVAX|20260121|11:18:58.552833|S|48|9.2|0|48
C|NVAX|20260121|11:18:58.552834|S|36|9.2|0|36
C|NVAX|20260121|11:18:58.552874|S|100|9.2|0|100
C|NVAX|20260121|11:21:07.311461|S|90|9.155|0|90
C|NVAX|20260121|11:21:07.311515|S|125|9.155|0|125
C|NVAX|20260121|11:21:07.311527|S|100|9.155|0|100
C|NVAX|20260121|11:21:07.311600|S|95|9.155|0|95
C|NVAX|20260121|11:22:03.625567|S|70|9.1|0|70
C|NVAX|20260121|11:22:15.164052|S|100|9.095|0|100
C|NVAX|20260121|11:23:43.543695|S|100|9.14|0|100
C|NVAX|20260121|11:23:57.238239|S|38|9.12|0|38
C|NVAX|20260121|11:23:57.238239|S|62|9.12|0|62
C|NVAX|20260121|11:23:57.238294|S|10|9.125|0|10
C|NVAX|20260121|11:23:57.238294|S|19|9.12|0|19
C|NVAX|20260121|11:23:57.238300|S|53|9.12|0|53
C|NVAX|20260121|11:24:44.302469|S|100|9.13|0|100
C|NVAX|20260121|11:25:57.474636|S|110|9.095|0|110
C|NVAX|20260121|11:25:57.474636|S|90|9.1|0|90
C|NVAX|20260121|11:25:57.475220|S|100|9.09|0|100
C|NVAX|20260121|11:27:23.160510|S|100|9.1|0|100
C|NVAX|20260121|11:27:23.160510|S|100|9.1|0|100
C|NVAX|20260121|11:29:45.015991|S|41|9.08|0|41
C|NVAX|20260121|11:29:45.016002|S|41|9.08|0|41
C|NVAX|20260121|11:29:45.016848|S|53|9.09|0|53
C|NVAX|20260121|11:29:45.016848|S|47|9.09|0|47
C|NVAX|20260121|11:36:31.050726|S|110|9.065|0|110
C|NVAX|20260121|11:37:13.076663|S|110|9.085|0|110
C|NVAX|20260121|11:38:41.034937|S|43|9.04|0|43
C|NVAX|20260121|11:38:41.034954|S|43|9.04|0|43
C|NVAX|20260121|11:39:17.941080|S|100|9|0|100
C|NVAX|20260121|11:39:27.221864|S|20|9.02|0|20
C|NVAX|20260121|11:40:32.844008|S|34|9.035|0|34
C|NVAX|20260121|11:40:32.844018|S|34|9.035|0|34
C|NVAX|20260121|11:44:01.303570|S|100|9.015|0|100
C|NVAX|20260121|11:46:52.187736|S|3|8.99|0|3
C|NVAX|20260121|11:47:50.246651|S|40|8.995|0|40
C|NVAX|20260121|11:50:52.982592|S|57|9|0|57
C|NVAX|20260121|11:52:44.676609|S|110|8.99|0|110
C|NVAX|20260121|11:53:01.774357|S|39|8.99|0|39
C|NVAX|20260121|11:53:01.774364|S|39|8.99|0|39
C|NVAX|20260121|11:53:01.774414|S|18|8.99|0|18
C|NVAX|20260121|11:53:01.774430|S|14|8.99|0|14
C|NVAX|20260121|11:54:23.697972|S|100|8.945|0|100
C|NVAX|20260121|11:58:11.923423|S|110|8.92|0|110
C|NVAX|20260121|11:59:27.866419|S|2|8.93|0|2
C|NVAX|20260121|11:59:53.524905|S|100|8.91|0|100
C|NVAX|20260121|11:59:53.524919|S|10|8.91|0|10
C|NVAX|20260121|11:59:53.530418|S|41|8.91|0|41
C|NVAX|20260121|12:00:31.399977|S|45|8.93|0|45
C|NVAX|20260121|12:00:34.544036|S|41|8.93|0|41
C|NVAX|20260121|12:00:34.544056|S|41|8.93|0|41
C|NVAX|20260121|12:00:34.544408|S|28|8.93|0|28
C|NVAX|20260121|12:02:50.820867|S|100|8.905|0|100
C|NVAX|20260121|12:03:17.332745|S|110|8.845|0|110
C|NVAX|20260121|12:03:17.332804|S|125|8.845|0|125
C|NVAX|20260121|12:03:17.393173|S|110|8.845|0|110
C|NVAX|20260121|12:03:17.393232|S|100|8.845|0|100
C|NVAX|20260121|12:03:22.159136|S|42|8.885|0|42
C|NVAX|20260121|12:03:22.159144|S|42|8.885|0|42
C|NVAX|20260121|12:03:34.407562|S|44|8.9|0|44
C|NVAX|20260121|12:03:34.407579|S|56|8.9|0|56
C|NVAX|20260121|12:11:12.976849|S|35|8.98|0|35
C|NVAX|20260121|12:11:12.976866|S|35|8.98|0|35
C|NVAX|20260121|12:11:12.976920|S|110|8.98|0|110
C|NVAX|20260121|12:11:12.976947|S|15|8.98|0|15
C|NVAX|20260121|12:11:12.976947|S|15|8.98|0|15
C|NVAX|20260121|12:11:34.488214|S|22|8.99|0|22
C|NVAX|20260121|12:11:34.488234|S|88|8.99|0|88
C|NVAX|20260121|12:13:54.478588|S|100|8.895|0|100
C|NVAX|20260121|12:13:54.478613|S|250|8.895|0|250
C|NVAX|20260121|12:13:54.478614|S|80|8.895|0|80
C|NVAX|20260121|12:14:26.598521|S|33|8.88|0|33
C|NVAX|20260121|12:18:11.946427|S|32|8.94|0|32
C|NVAX|20260121|12:18:11.946447|S|68|8.94|0|68
C|NVAX|20260121|12:19:47.497816|S|32|8.96|0|32
C|NVAX|20260121|12:19:47.497839|S|78|8.96|0|78
C|NVAX|20260121|12:29:27.795576|S|2|9.05|0|2
C|NVAX|20260121|12:30:12.433107|S|100|9.03|0|100
C|NVAX|20260121|12:37:41.426841|S|100|8.99|0|100
C|NVAX|20260121|12:37:41.427367|S|22|8.985|0|22
C|NVAX|20260121|12:37:41.427382|S|44|8.985|0|44
C|NVAX|20260121|12:38:12.104628|S|100|8.975|0|100
C|NVAX|20260121|12:38:12.104641|S|100|8.975|0|100
C|NVAX|20260121|12:38:12.104712|S|20|8.975|0|20
C|NVAX|20260121|12:38:12.104784|S|100|8.98|0|100
C|NVAX|20260121|12:38:12.106842|S|78|8.965|0|78
C|NVAX|20260121|12:38:39.614631|S|110|8.925|0|110
C|NVAX|20260121|12:38:39.614696|S|110|8.925|0|110
C|NVAX|20260121|12:38:41.795586|S|8|8.9|0|8
C|NVAX|20260121|12:38:50.752948|S|66|8.92|0|66
C|NVAX|20260121|12:38:50.752964|S|125|8.92|0|125
C|NVAX|20260121|12:38:50.753028|S|29|8.92|0|29
C|NVAX|20260121|12:44:42.183828|S|100|9.03|0|100
C|NVAX|20260121|12:44:42.194530|S|100|9.02|0|100
C|NVAX|20260121|12:50:44.530374|S|29|8.96|0|29
C|NVAX|20260121|12:50:44.530395|S|81|8.96|0|81
C|NVAX|20260121|12:56:19.610368|S|44|9.015|0|44
C|NVAX|20260121|13:02:07.033007|S|110|9.025|0|110
C|NVAX|20260121|13:02:38.671284|S|110|8.995|0|110
C|NVAX|20260121|13:04:29.916181|S|110|8.985|0|110
C|NVAX|20260121|13:04:29.916253|S|110|8.985|0|110
C|NVAX|20260121|13:04:31.127133|S|37|8.985|0|37
C|NVAX|20260121|13:04:31.127149|S|37|8.985|0|37
C|NVAX|20260121|13:04:31.127301|S|44|8.99|0|44
C|NVAX|20260121|13:04:31.127317|S|44|8.99|0|44
C|NVAX|20260121|13:04:31.127360|S|125|8.99|0|125
C|NVAX|20260121|13:04:31.127434|S|7|8.99|0|7
C|NVAX|20260121|13:04:31.127794|S|37|8.985|0|37
C|NVAX|20260121|13:04:31.127805|S|37|8.985|0|37
C|NVAX|20260121|13:04:49.033187|S|44|8.99|0|44
C|NVAX|20260121|13:04:49.033212|S|44|8.99|0|44
C|NVAX|20260121|13:04:49.033222|S|22|8.99|0|22
C|NVAX|20260121|13:04:50.997736|S|37|9|0|37
C|NVAX|20260121|13:04:50.997752|S|37|9|0|37
C|NVAX|20260121|13:04:50.997808|S|32|9|0|32
C|NVAX|20260121|13:05:02.954604|S|100|9.01|0|100
C|NVAX|20260121|13:07:48.121859|S|50|9.07|0|50
C|NVAX|20260121|13:07:48.121862|S|50|9.07|0|50
C|NVAX|20260121|13:08:00.399004|S|100|9.08|0|100
C|NVAX|20260121|13:08:00.498417|S|43|9.06|0|43
C|NVAX|20260121|13:09:04.617532|S|56|9.08|0|56
C|NVAX|20260121|13:09:04.617549|S|54|9.08|0|54
C|NVAX|20260121|13:09:51.872681|S|90|9.09|0|90
C|NVAX|20260121|13:10:12.057969|S|1|9.09|0|1
C|NVAX|20260121|13:10:12.433816|S|58|9.09|0|58
C|NVAX|20260121|13:10:12.433845|S|52|9.09|0|52
C|NVAX|20260121|13:10:36.742234|S|35|9.09|0|35
C|NVAX|20260121|13:10:36.742275|S|75|9.09|0|75
C|NVAX|20260121|13:11:13.634433|S|67|9.07|0|67
C|NVAX|20260121|13:11:13.634457|S|33|9.07|0|33
C|NVAX|20260121|13:11:17.022360|S|84|9.08|0|84
C|NVAX|20260121|13:12:25.577333|S|100|9.08|0|100
C|NVAX|20260121|13:12:25.578447|S|10|9.08|0|10
C|NVAX|20260121|13:12:45.263876|S|51|9.09|0|51
C|NVAX|20260121|13:12:45.263891|S|51|9.09|0|51
C|NVAX|20260121|13:12:45.263918|S|8|9.09|0|8
C|NVAX|20260121|13:13:16.899652|S|110|9.09|0|110
C|NVAX|20260121|13:13:30.659644|S|125|9.1|0|125
C|NVAX|20260121|13:13:30.659672|S|45|9.1|0|45
C|NVAX|20260121|13:13:30.659697|S|14|9.1|0|14
C|NVAX|20260121|13:13:30.659697|S|36|9.1|0|36
C|NVAX|20260121|13:13:43.521562|S|110|9.11|0|110
C|NVAX|20260121|13:14:37.797839|S|21|9.1|0|21
C|NVAX|20260121|13:14:40.665767|S|6|9.105|0|6
C|NVAX|20260121|13:14:47.085748|S|100|9.09|0|100
C|NVAX|20260121|13:15:00.833092|S|4|9.11|0|4
C|NVAX|20260121|13:15:00.857549|E|2|9.11|0|2
C|NVAX|20260121|13:16:02.477667|S|3|9.1|0|3
C|NVAX|20260121|13:16:24.508243|S|48|9.09|0|48
C|NVAX|20260121|13:16:24.508336|S|48|9.09|0|48
C|NVAX|20260121|13:16:24.508357|S|14|9.09|0|14
C|NVAX|20260121|13:19:06.849227|S|100|9.085|0|100
C|NVAX|20260121|13:20:19.766589|S|10|9.105|0|10
C|NVAX|20260121|13:21:29.101882|S|57|9.15|0|57
C|NVAX|20260121|13:21:29.101905|S|24|9.15|0|24
C|NVAX|20260121|13:23:54.687876|S|100|9.12|0|100
C|NVAX|20260121|13:23:54.689304|S|4|9.115|0|4
C|NVAX|20260121|13:24:27.723178|S|100|9.11|0|100
C|NVAX|20260121|13:24:31.767951|S|60|9.1|0|60
C|NVAX|20260121|13:25:10.191790|S|100|9.11|0|100
C|NVAX|20260121|13:25:18.226157|S|100|9.11|0|100
C|NVAX|20260121|13:25:27.291267|S|100|9.12|0|100
C|NVAX|20260121|13:25:47.390461|S|100|9.14|0|100
C|NVAX|20260121|13:26:36.717250|S|100|9.13|0|100
C|NVAX|20260121|13:29:38.338437|S|200|9.15|0|200
C|NVAX|20260121|13:29:42.201155|S|6|9.14|0|6
C|NVAX|20260121|13:30:01.844850|S|100|9.14|0|100
C|NVAX|20260121|13:30:01.844950|S|36|9.14|0|36
C|NVAX|20260121|13:34:29.639033|S|100|9.15|0|100
C|NVAX|20260121|13:34:38.362749|S|100|9.16|0|100
C|NVAX|20260121|13:36:00.898796|S|100|9.16|0|100
C|NVAX|20260121|13:36:00.898888|S|44|9.16|0|44
C|NVAX|20260121|13:37:08.084005|S|100|9.16|0|100
C|NVAX|20260121|13:37:12.311084|S|100|9.17|0|100
C|NVAX|20260121|13:37:54.787172|S|100|9.21|0|100
C|NVAX|20260121|13:38:10.913466|S|100|9.2|0|100
C|NVAX|20260121|13:39:46.347215|S|100|9.19|0|100
C|NVAX|20260121|13:40:02.172132|S|100|9.19|0|100
C|NVAX|20260121|13:40:02.185577|S|100|9.19|0|100
C|NVAX|20260121|13:40:17.183731|S|100|9.19|0|100
C|NVAX|20260121|13:40:17.197884|S|100|9.19|0|100
C|NVAX|20260121|13:40:19.807379|S|100|9.19|0|100
C|NVAX|20260121|13:42:00.196317|S|39|9.19|0|39
C|NVAX|20260121|13:42:24.720215|S|61|9.185|0|61
C|NVAX|20260121|13:42:26.792372|S|100|9.19|0|100
C|NVAX|20260121|13:43:18.531974|E|1|9.22|0|1
C|NVAX|20260121|13:43:44.294885|S|84|9.215|0|84
C|NVAX|20260121|13:44:12.461731|S|37|9.22|0|37
C|NVAX|20260121|13:45:13.012670|S|100|9.19|0|100
C|NVAX|20260121|13:45:26.533777|S|100|9.18|0|100
C|NVAX|20260121|13:46:07.406118|S|100|9.19|0|100
C|NVAX|20260121|13:46:35.391723|S|73|9.2|0|73
C|NVAX|20260121|13:46:35.890953|S|100|9.21|0|100
C|NVAX|20260121|13:46:39.883161|S|79|9.22|0|79
C|NVAX|20260121|13:47:22.468335|S|100|9.23|0|100
C|NVAX|20260121|13:48:20.437072|S|87|9.23|0|87
C|NVAX|20260121|13:48:20.437596|S|100|9.235|0|100
C|NVAX|20260121|13:49:22.229261|S|100|9.24|0|100
C|NVAX|20260121|13:49:55.449848|S|13|9.24|0|13
C|NVAX|20260121|13:50:16.385834|S|200|9.245|0|200
C|NVAX|20260121|13:50:20.201700|S|100|9.25|0|100
C|NVAX|20260121|13:50:20.202728|S|100|9.255|0|100
C|NVAX|20260121|13:50:20.202811|S|72|9.255|0|72
C|NVAX|20260121|13:50:50.205987|S|100|9.25|0|100
C|NVAX|20260121|13:50:50.205997|S|100|9.25|0|100
C|NVAX|20260121|13:50:54.948120|S|300|9.245|0|300
C|NVAX|20260121|13:50:54.948139|S|160|9.245|0|160
C|NVAX|20260121|13:50:54.948349|S|200|9.25|0|200
C|NVAX|20260121|13:52:52.463058|S|100|9.28|0|100
C|NVAX|20260121|13:53:31.381755|S|192|9.28|0|192
C|NVAX|20260121|13:54:41.535065|S|107|9.29|0|107
C|NVAX|20260121|13:55:34.339447|S|80|9.295|0|80
C|NVAX|20260121|13:55:50.660537|S|120|9.32|0|120
C|NVAX|20260121|13:56:02.877780|S|120|9.31|0|120
C|NVAX|20260121|13:56:37.956602|S|120|9.31|0|120
C|NVAX|20260121|13:56:57.961094|S|100|9.32|0|100
C|NVAX|20260121|13:56:57.961094|S|100|9.32|0|100
C|NVAX|20260121|13:58:12.189498|E|22|9.345|0|22
C|NVAX|20260121|13:59:37.289904|S|100|9.39|0|100
C|NVAX|20260121|13:59:37.290529|S|20|9.39|0|20
C|NVAX|20260121|14:01:25.055615|S|120|9.37|0|120
C|NVAX|20260121|14:02:06.370382|S|100|9.37|0|100
C|NVAX|20260121|14:03:20.067875|S|62|9.395|0|62
C|NVAX|20260121|14:04:10.199412|S|100|9.4|0|100
C|NVAX|20260121|14:07:00.037755|S|100|9.37|0|100
C|NVAX|20260121|14:07:25.458870|S|92|9.36|0|92
C|NVAX|20260121|14:10:47.986072|S|77|9.375|0|77
C|NVAX|20260121|14:10:47.986443|S|74|9.37|0|74
C|NVAX|20260121|14:10:47.986513|S|45|9.37|0|45
C|NVAX|20260121|14:10:47.986525|S|100|9.37|0|100
C|NVAX|20260121|14:10:47.988640|S|120|9.36|0|120
C|NVAX|20260121|14:11:52.193818|S|14|9.33|0|14
C|NVAX|20260121|14:12:00.601829|S|230|9.335|0|230
C|NVAX|20260121|14:12:10.049669|S|83|9.33|0|83
C|NVAX|20260121|14:13:11.823544|S|2|9.36|0|2
C|NVAX|20260121|14:15:06.180022|S|100|9.38|0|100
C|NVAX|20260121|14:18:18.767464|S|230|9.365|0|230
C|NVAX|20260121|14:19:35.528953|S|100|9.39|0|100
C|NVAX|20260121|14:21:49.731246|S|4|9.41|0|4
C|NVAX|20260121|14:22:21.227424|S|95|9.42|0|95
C|NVAX|20260121|14:22:21.227460|S|25|9.42|0|25
C|NVAX|20260121|14:23:20.452255|S|4|9.445|0|4
C|NVAX|20260121|14:23:20.452270|S|100|9.445|0|100
C|NVAX|20260121|14:23:21.301728|E|11|9.455|0|11
C|NVAX|20260121|14:23:45.559279|S|86|9.47|0|86
C|NVAX|20260121|14:23:59.896177|S|81|9.47|0|81
C|NVAX|20260121|14:23:59.896177|S|39|9.47|0|39
C|NVAX|20260121|14:24:16.617142|S|89|9.49|0|89
C|NVAX|20260121|14:25:16.874829|S|100|9.49|0|100
C|NVAX|20260121|14:27:59.802473|S|100|9.5|0|100
C|NVAX|20260121|14:28:05.085712|S|100|9.48|0|100
C|NVAX|20260121|14:28:06.372667|S|84|9.47|0|84
C|NVAX|20260121|14:28:06.372782|S|36|9.47|0|36
C|NVAX|20260121|14:28:41.113060|S|68|9.49|0|68
C|NVAX|20260121|14:28:41.113061|S|35|9.49|0|35
C|NVAX|20260121|14:28:41.113194|S|17|9.49|0|17
C|NVAX|20260121|14:29:01.344603|S|1|9.51|0|1
C|NVAX|20260121|14:29:10.536372|S|100|9.52|0|100
C|NVAX|20260121|14:29:10.536388|S|100|9.52|0|100
C|NVAX|20260121|14:29:10.536447|S|40|9.52|0|40
C|NVAX|20260121|14:29:11.350859|S|32|9.52|0|32
C|NVAX|20260121|14:29:30.731635|S|84|9.535|0|84
C|NVAX|20260121|14:29:30.731649|S|84|9.535|0|84
C|NVAX|20260121|14:30:09.671571|S|78|9.52|0|78
C|NVAX|20260121|14:30:28.823933|S|100|9.52|0|100
C|NVAX|20260121|14:30:35.381638|S|100|9.52|0|100
C|NVAX|20260121|14:31:08.268681|S|100|9.5|0|100
C|NVAX|20260121|14:31:41.404060|S|69|9.505|0|69
C|NVAX|20260121|14:32:21.216946|S|65|9.52|0|65
C|NVAX|20260121|14:32:21.222434|S|100|9.515|0|100
C|NVAX|20260121|14:32:21.222531|S|100|9.515|0|100
C|NVAX|20260121|14:32:29.503925|S|100|9.52|0|100
C|NVAX|20260121|14:32:31.836637|S|100|9.525|0|100
C|NVAX|20260121|14:32:35.971464|S|100|9.53|0|100
C|NVAX|20260121|14:32:35.971645|S|66|9.53|0|66
C|NVAX|20260121|14:33:02.420771|S|4|9.53|0|4
C|NVAX|20260121|14:33:07.572006|S|14|9.53|0|14
C|NVAX|20260121|14:34:44.753231|S|70|9.54|0|70
C|NVAX|20260121|14:34:44.753246|S|50|9.54|0|50
C|NVAX|20260121|14:34:55.133354|S|100|9.54|0|100
C|NVAX|20260121|14:35:29.542244|S|58|9.55|0|58
C|NVAX|20260121|14:35:29.542280|S|42|9.55|0|42
C|NVAX|20260121|14:36:34.496820|S|50|9.57|0|50
C|NVAX|20260121|14:36:34.496848|S|2|9.57|0|2
C|NVAX|20260121|14:36:35.209763|S|48|9.575|0|48
C|NVAX|20260121|14:37:15.003523|S|100|9.56|0|100
C|NVAX|20260121|14:37:50.754587|S|67|9.56|0|67
C|NVAX|20260121|14:37:50.754602|S|55|9.56|0|55
C|NVAX|20260121|14:37:50.754612|S|55|9.56|0|55
C|NVAX|20260121|14:37:50.754687|S|10|9.56|0|10
C|NVAX|20260121|14:37:54.843923|S|100|9.57|0|100
C|NVAX|20260121|14:38:08.704715|S|59|9.57|0|59
C|NVAX|20260121|14:38:08.704727|S|59|9.57|0|59
C|NVAX|20260121|14:38:24.013886|S|44|9.56|0|44
C|NVAX|20260121|14:38:24.013925|S|56|9.56|0|56
C|NVAX|20260121|14:38:24.013925|S|44|9.56|0|44
C|NVAX|20260121|14:38:24.013926|S|44|9.56|0|44
C|NVAX|20260121|14:38:24.013928|S|32|9.56|0|32
C|NVAX|20260121|14:38:57.962786|S|100|9.55|0|100
C|NVAX|20260121|14:38:57.963477|S|100|9.54|0|100
C|NVAX|20260121|14:38:57.964285|S|100|9.54|0|100
C|NVAX|20260121|14:39:17.356652|S|120|9.57|0|120
C|NVAX|20260121|14:41:34.326747|S|1|9.575|0|1
C|NVAX|20260121|14:41:55.959275|S|100|9.575|0|100
C|NVAX|20260121|14:42:02.553385|S|55|9.58|0|55
C|NVAX|20260121|14:42:02.553385|S|65|9.58|0|65
C|NVAX|20260121|14:42:08.240987|S|79|9.58|0|79
C|NVAX|20260121|14:42:25.888938|S|61|9.6|0|61
C|NVAX|20260121|14:42:25.888949|S|59|9.6|0|59
C|NVAX|20260121|14:42:32.139454|S|60|9.6|0|60
C|NVAX|20260121|14:42:32.139467|S|60|9.6|0|60
C|NVAX|20260121|14:42:36.561683|S|100|9.61|0|100
C|NVAX|20260121|14:42:55.290111|S|100|9.63|0|100
C|NVAX|20260121|14:42:57.346041|S|65|9.63|0|65
C|NVAX|20260121|14:42:57.346067|S|55|9.63|0|55
C|NVAX|20260121|14:42:57.516092|S|100|9.63|0|100
C|NVAX|20260121|14:42:57.518733|S|100|9.63|0|100
C|NVAX|20260121|14:43:03.053303|S|100|9.64|0|100
C|NVAX|20260121|14:43:07.258941|S|59|9.64|0|59
C|NVAX|20260121|14:43:07.258956|S|59|9.64|0|59
C|NVAX|20260121|14:43:19.676844|S|100|9.65|0|100
C|NVAX|20260121|14:43:32.984196|S|100|9.65|0|100
C|NVAX|20260121|14:43:39.996423|S|58|9.65|0|58
C|NVAX|20260121|14:43:39.996430|S|58|9.65|0|58
C|NVAX|20260121|14:43:52.492911|S|55|9.67|0|55
C|NVAX|20260121|14:43:52.492921|S|45|9.67|0|45
C|NVAX|20260121|14:44:02.635753|S|240|9.7|0|240
C|NVAX|20260121|14:44:32.489791|S|179|9.725|0|179
C|NVAX|20260121|14:44:40.178503|S|100|9.73|0|100
C|NVAX|20260121|14:44:40.178549|S|100|9.73|0|100
C|NVAX|20260121|14:44:40.178573|S|40|9.73|0|40
C|NVAX|20260121|14:44:40.191614|S|100|9.72|0|100
C|NVAX|20260121|14:44:51.127371|S|21|9.715|0|21
C|NVAX|20260121|14:44:53.950310|S|100|9.71|0|100
C|NVAX|20260121|14:44:53.951404|S|22|9.71|0|22
C|NVAX|20260121|14:45:01.517291|S|65|9.71|0|65
C|NVAX|20260121|14:45:01.517331|S|55|9.71|0|55
C|NVAX|20260121|14:45:12.681751|S|58|9.7|0|58
C|NVAX|20260121|14:45:43.267909|S|60|9.7|0|60
C|NVAX|20260121|14:45:53.290593|S|100|9.68|0|100
C|NVAX|20260121|14:46:24.557347|S|100|9.73|0|100
C|NVAX|20260121|14:46:24.557347|S|100|9.73|0|100
C|NVAX|20260121|14:46:24.558314|S|100|9.73|0|100
C|NVAX|20260121|14:47:51.950818|S|100|9.715|0|100
C|NVAX|20260121|14:47:51.950818|S|100|9.715|0|100
C|NVAX|20260121|14:48:03.284733|S|99|9.71|0|99
C|NVAX|20260121|14:48:33.525608|S|16|9.71|0|16
C|NVAX|20260121|14:49:09.332859|S|100|9.71|0|100
C|NVAX|20260121|14:49:57.636047|S|60|9.7|0|60
C|NVAX|20260121|14:49:57.636067|S|40|9.7|0|40
C|NVAX|20260121|14:49:57.659283|S|66|9.71|0|66
C|NVAX|20260121|14:50:21.790489|S|20|9.7|0|20
C|NVAX|20260121|14:50:46.936251|S|179|9.705|0|179
C|NVAX|20260121|14:51:10.093185|S|1|9.69|0|1
C|NVAX|20260121|14:52:06.920821|S|120|9.68|0|120
C|NVAX|20260121|14:52:07.611574|S|65|9.68|0|65
C|NVAX|20260121|14:52:07.611575|S|55|9.68|0|55
C|NVAX|20260121|14:54:24.893553|S|39|9.69|0|39
C|NVAX|20260121|14:54:59.504211|S|92|9.68|0|92
C|NVAX|20260121|14:54:59.504292|S|28|9.68|0|28
C|NVAX|20260121|14:54:59.539039|S|92|9.675|0|92
C|NVAX|20260121|14:55:39.293361|S|179|9.665|0|179
C|NVAX|20260121|14:55:39.293446|S|61|9.665|0|61
C|NVAX|20260121|14:56:04.318689|S|4|9.69|0|4
C|NVAX|20260121|14:56:24.486074|S|16|9.71|0|16
C|NVAX|20260121|14:57:49.591280|S|100|9.72|0|100
C|NVAX|20260121|14:58:02.192760|S|3|9.74|0|3
C|NVAX|20260121|14:58:29.129647|S|76|9.73|0|76
C|NVAX|20260121|14:59:04.098947|S|3|9.75|0|3
C|NVAX|20260121|14:59:14.698149|S|3|9.74|0|3
C|NVAX|20260121|14:59:42.891651|S|20|9.78|0|20
C|NVAX|20260121|14:59:45.516199|S|22|9.78|0|22
C|NVAX|20260121|14:59:45.516199|S|58|9.78|0|58
C|NVAX|20260121|15:00:31.015828|S|100|9.78|0|100
C|NVAX|20260121|15:00:39.805520|S|100|9.79|0|100
C|NVAX|20260121|15:01:04.194353|S|4|9.79|0|4
C|NVAX|20260121|15:02:04.914767|S|5|9.79|0|5
C|NVAX|20260121|15:02:32.225607|S|100|9.82|0|100
C|NVAX|20260121|15:02:40.083736|S|100|9.83|0|100
C|NVAX|20260121|15:02:44.448022|S|11|9.83|0|11
C|NVAX|20260121|15:02:53.428242|S|73|9.8|0|73
C|NVAX|20260121|15:02:53.428300|S|177|9.8|0|177
C|NVAX|20260121|15:02:53.617852|S|100|9.79|0|100
C|NVAX|20260121|15:02:56.762492|S|25|9.79|0|25
C|NVAX|20260121|15:02:56.863789|S|100|9.8|0|100
C|NVAX|20260121|15:03:00.219319|S|100|9.81|0|100
C|NVAX|20260121|15:03:30.022031|S|30|9.82|0|30
C|NVAX|20260121|15:03:48.719800|S|23|9.825|0|23
C|NVAX|20260121|15:03:48.840268|S|1|9.825|0|1
C|NVAX|20260121|15:04:09.340765|S|100|9.84|0|100
C|NVAX|20260121|15:04:09.358940|S|125|9.86|0|125
C|NVAX|20260121|15:04:09.359006|S|5|9.86|0|5
C|NVAX|20260121|15:04:09.620671|S|100|9.83|0|100
C|NVAX|20260121|15:04:09.622559|S|100|9.82|0|100
C|NVAX|20260121|15:04:09.624901|S|100|9.82|0|100
C|NVAX|20260121|15:04:09.625339|S|100|9.815|0|100
C|NVAX|20260121|15:04:09.627577|S|100|9.815|0|100
C|NVAX|20260121|15:04:44.915634|S|100|9.83|0|100
C|NVAX|20260121|15:05:24.622807|S|100|9.84|0|100
C|NVAX|20260121|15:05:38.468422|S|100|9.84|0|100
C|NVAX|20260121|15:06:04.806230|S|100|9.83|0|100
C|NVAX|20260121|15:06:16.208662|S|100|9.81|0|100
C|NVAX|20260121|15:06:18.054848|S|100|9.82|0|100
C|NVAX|20260121|15:07:02.169131|S|77|9.825|0|77
C|NVAX|20260121|15:07:02.169145|S|77|9.825|0|77
C|NVAX|20260121|15:07:04.146315|S|59|9.82|0|59
C|NVAX|20260121|15:07:09.500308|S|65|9.78|0|65
C|NVAX|20260121|15:07:09.500493|S|65|9.78|0|65
C|NVAX|20260121|15:07:11.608986|S|100|9.78|0|100
C|NVAX|20260121|15:07:25.567785|S|94|9.805|0|94
C|NVAX|20260121|15:07:38.137706|S|99|9.82|0|99
C|NVAX|20260121|15:08:10.396500|S|100|9.79|0|100
C|NVAX|20260121|15:08:21.457219|S|83|9.8|0|83
C|NVAX|20260121|15:08:41.927326|S|100|9.77|0|100
C|NVAX|20260121|15:08:41.936925|S|100|9.78|0|100
C|NVAX|20260121|15:08:42.086993|S|100|9.78|0|100
C|NVAX|20260121|15:08:48.459711|S|100|9.78|0|100
C|NVAX|20260121|15:08:53.995049|S|61|9.79|0|61
C|NVAX|20260121|15:08:53.995069|S|61|9.79|0|61
C|NVAX|20260121|15:08:53.995198|S|8|9.79|0|8
C|NVAX|20260121|15:10:32.043418|S|100|9.79|0|100
C|NVAX|20260121|15:10:32.044219|S|100|9.78|0|100
C|NVAX|20260121|15:10:32.045014|S|75|9.78|0|75
C|NVAX|20260121|15:10:54.269440|S|59|9.81|0|59
C|NVAX|20260121|15:10:54.269484|S|41|9.81|0|41
C|NVAX|20260121|15:11:13.909649|S|179|9.805|0|179
C|NVAX|20260121|15:11:27.911013|S|4|9.81|0|4
C|NVAX|20260121|15:13:27.073686|S|81|9.82|0|81
C|NVAX|20260121|15:13:27.073686|S|19|9.82|0|19
C|NVAX|20260121|15:14:02.813064|S|100|9.83|0|100
C|NVAX|20260121|15:14:02.813113|S|40|9.83|0|40
C|NVAX|20260121|15:14:57.353095|S|61|9.8|0|61
C|NVAX|20260121|15:15:47.704216|S|39|9.8|0|39
C|NVAX|20260121|15:15:47.704216|S|61|9.8|0|61
C|NVAX|20260121|15:16:39.514696|S|100|9.77|0|100
C|NVAX|20260121|15:16:39.719065|S|21|9.77|0|21
C|NVAX|20260121|15:16:41.781323|S|21|9.77|0|21
C|NVAX|20260121|15:16:48.659915|S|100|9.74|0|100
C|NVAX|20260121|15:16:48.709988|S|100|9.75|0|100
C|NVAX|20260121|15:16:48.710009|S|40|9.75|0|40
C|NVAX|20260121|15:16:58.416360|S|100|9.775|0|100
C|NVAX|20260121|15:16:58.416469|S|56|9.775|0|56
C|NVAX|20260121|15:17:00.292219|S|50|9.8|0|50
C|NVAX|20260121|15:17:04.140323|S|5|9.81|0|5
C|NVAX|20260121|15:17:04.785527|E|23|9.81|0|23
C|NVAX|20260121|15:17:28.831741|S|100|9.82|0|100
C|NVAX|20260121|15:17:48.416806|S|5|9.83|0|5
C|NVAX|20260121|15:19:09.957683|S|100|9.795|0|100
C|NVAX|20260121|15:20:02.027175|S|100|9.78|0|100
C|NVAX|20260121|15:20:02.027175|S|70|9.78|0|70
C|NVAX|20260121|15:20:02.027175|S|100|9.78|0|100
C|NVAX|20260121|15:20:51.085757|S|87|9.78|0|87
C|NVAX|20260121|15:20:51.085775|S|13|9.78|0|13
C|NVAX|20260121|15:21:41.650598|S|79|9.8|0|79
C|NVAX|20260121|15:22:07.698580|S|36|9.775|0|36
C|NVAX|20260121|15:22:32.216118|S|100|9.785|0|100
C|NVAX|20260121|15:23:22.778902|S|100|9.79|0|100
C|NVAX|20260121|15:24:13.341215|S|100|9.81|0|100
C|NVAX|20260121|15:24:19.111555|S|80|9.82|0|80
C|NVAX|20260121|15:24:26.455025|S|60|9.84|0|60
C|NVAX|20260121|15:25:04.109684|S|20|9.815|0|20
C|NVAX|20260121|15:25:10.138186|S|100|9.81|0|100
C|NVAX|20260121|15:25:54.471185|S|25|9.8|0|25
C|NVAX|20260121|15:25:54.471666|S|100|9.805|0|100
C|NVAX|20260121|15:25:54.472119|S|100|9.805|0|100
C|NVAX|20260121|15:26:20.790774|S|179|9.815|0|179
C|NVAX|20260121|15:27:33.063759|S|41|9.81|0|41
C|NVAX|20260121|15:27:49.237822|S|100|9.85|0|100
C|NVAX|20260121|15:28:10.007116|S|70|9.85|0|70
C|NVAX|20260121|15:28:50.219004|S|50|9.84|0|50
C|NVAX|20260121|15:29:55.031436|S|25|9.83|0|25
C|NVAX|20260121|15:30:32.801069|S|179|9.835|0|179
C|NVAX|20260121|15:31:26.911835|S|100|9.83|0|100
C|NVAX|20260121|15:31:29.347914|S|11|9.845|0|11
C|NVAX|20260121|15:33:42.016582|S|100|9.89|0|100
C|NVAX|20260121|15:33:52.484820|S|100|9.89|0|100
C|NVAX|20260121|15:33:52.484820|S|25|9.89|0|25
C|NVAX|20260121|15:33:52.485752|S|100|9.88|0|100
C|NVAX|20260121|15:33:52.485752|S|100|9.88|0|100
C|NVAX|20260121|15:33:52.489097|S|179|9.855|0|179
C|NVAX|20260121|15:33:53.647068|S|100|9.87|0|100
C|NVAX|20260121|15:35:31.659384|S|1|9.89|0|1
C|NVAX|20260121|15:36:40.032811|S|33|9.87|0|33
C|NVAX|20260121|15:36:48.969034|S|100|9.855|0|100
C|NVAX|20260121|15:36:48.993613|S|79|9.855|0|79
C|NVAX|20260121|15:36:48.993613|S|21|9.86|0|21
C|NVAX|20260121|15:37:29.243546|S|79|9.85|0|79
C|NVAX|20260121|15:37:31.230740|S|100|9.85|0|100
C|NVAX|20260121|15:38:10.175159|S|100|9.86|0|100
C|NVAX|20260121|15:38:10.175159|S|100|9.86|0|100
C|NVAX|20260121|15:39:28.610104|S|95|9.88|0|95
C|NVAX|20260121|15:39:31.487668|S|95|9.88|0|95
C|NVAX|20260121|15:39:42.018410|S|100|9.865|0|100
C|NVAX|20260121|15:40:20.591521|S|64|9.87|0|64
C|NVAX|20260121|15:40:59.575247|E|100|9.885|0|100
C|NVAX|20260121|15:41:02.263127|E|100|9.895|0|100
C|NVAX|20260121|15:41:02.263361|E|64|9.895|0|64
C|NVAX|20260121|15:41:03.213013|E|64|9.895|0|64
C|NVAX|20260121|15:41:03.263840|E|64|9.895|0|64
C|NVAX|20260121|15:41:03.380056|E|64|9.895|0|64
C|NVAX|20260121|15:41:03.789587|E|100|9.895|0|100
C|NVAX|20260121|15:41:03.795634|S|179|9.905|0|179
C|NVAX|20260121|15:41:03.795700|S|171|9.905|0|171
C|NVAX|20260121|15:41:03.796101|S|64|9.9|0|64
C|NVAX|20260121|15:41:03.796206|S|64|9.9|0|64
C|NVAX|20260121|15:41:03.796212|S|50|9.9|0|50
C|NVAX|20260121|15:41:03.796306|S|47|9.9|0|47
C|NVAX|20260121|15:41:04.913566|S|100|9.91|0|100
C|NVAX|20260121|15:41:06.382730|S|100|9.91|0|100
C|NVAX|20260121|15:41:27.822327|E|5|9.91|0|5
C|NVAX|20260121|15:41:52.737773|S|100|9.94|0|100
C|NVAX|20260121|15:43:22.940872|S|30|9.955|0|30
C|NVAX|20260121|15:43:36.157449|S|100|9.955|0|100
C|NVAX|20260121|15:43:44.432073|S|100|9.94|0|100
C|NVAX|20260121|15:43:44.432074|S|100|9.94|0|100
C|NVAX|20260121|15:43:45.452245|S|100|9.94|0|100
C|NVAX|20260121|15:43:49.877979|S|3|9.94|0|3
C|NVAX|20260121|15:44:24.285317|S|100|9.95|0|100
C|NVAX|20260121|15:44:28.014823|S|17|9.94|0|17
C|NVAX|20260121|15:44:30.207145|S|156|9.95|0|156
C|NVAX|20260121|15:44:30.207188|S|24|9.95|0|24
C|NVAX|20260121|15:44:31.978359|S|97|9.95|0|97
C|NVAX|20260121|15:44:50.859887|S|6|9.945|0|6
C|NVAX|20260121|15:45:51.070101|S|100|9.95|0|100
C|NVAX|20260121|15:46:18.235044|S|39|9.95|0|39
C|NVAX|20260121|15:46:18.235044|S|61|9.95|0|61
C|NVAX|20260121|15:46:56.287689|S|26|9.94|0|26
C|NVAX|20260121|15:47:38.133098|S|100|9.94|0|100
C|NVAX|20260121|15:47:58.862443|S|5|9.91|0|5
C|NVAX|20260121|15:47:58.862544|S|125|9.91|0|125
C|NVAX|20260121|15:47:58.862611|S|5|9.91|0|5
C|NVAX|20260121|15:47:58.862622|S|125|9.91|0|125
C|NVAX|20260121|15:47:58.862685|S|104|9.91|0|104
C|NVAX|20260121|15:47:58.914558|S|100|9.895|0|100
C|NVAX|20260121|15:47:58.923606|S|100|9.895|0|100
C|NVAX|20260121|15:48:02.575830|S|67|9.86|0|67
C|NVAX|20260121|15:48:02.576456|S|57|9.855|0|57
C|NVAX|20260121|15:48:02.576465|S|57|9.855|0|57
C|NVAX|20260121|15:48:02.636538|S|1|9.88|0|1
C|NVAX|20260121|15:48:02.949265|S|8|9.82|0|8
C|NVAX|20260121|15:48:03.144009|S|100|9.85|0|100
C|NVAX|20260121|15:48:13.014507|S|100|9.89|0|100
C|NVAX|20260121|15:48:13.014507|S|100|9.89|0|100
C|NVAX|20260121|15:48:18.086675|S|73|9.89|0|73
C|NVAX|20260121|15:48:35.620969|S|100|9.89|0|100
C|NVAX|20260121|15:48:35.623539|S|100|9.9|0|100
C|NVAX|20260121|15:48:58.082673|S|100|9.905|0|100
C|NVAX|20260121|15:49:18.564231|S|68|9.92|0|68
C|NVAX|20260121|15:50:00.138971|S|12|9.9|0|12
C|NVAX|20260121|15:50:34.665360|S|100|9.9|0|100
C|NVAX|20260121|15:50:38.840080|S|1|9.9|0|1
C|NVAX|20260121|15:51:18.575871|S|58|9.89|0|58
C|NVAX|20260121|15:51:43.719662|S|100|9.9|0|100
C|NVAX|20260121|15:51:43.719662|S|100|9.9|0|100
C|NVAX|20260121|15:51:43.727823|S|26|9.89|0|26
C|NVAX|20260121|15:51:43.760066|S|100|9.88|0|100
C|NVAX|20260121|15:52:52.579183|S|5|9.92|0|5
C|NVAX|20260121|15:54:50.034555|S|100|9.95|0|100
C|NVAX|20260121|15:54:50.073568|S|100|9.95|0|100
C|NVAX|20260121|15:55:01.062318|S|224|9.935|0|224
C|NVAX|20260121|15:55:01.062381|S|125|9.935|0|125
C|NVAX|20260121|15:55:01.062457|S|125|9.935|0|125
C|NVAX|20260121|15:55:01.062524|S|125|9.935|0|125
C|NVAX|20260121|15:55:01.062600|S|125|9.935|0|125
C|NVAX|20260121|15:55:01.062662|S|46|9.935|0|46
C|NVAX|20260121|15:56:33.108073|S|100|9.93|0|100
C|NVAX|20260121|15:56:44.301279|S|100|9.93|0|100
C|NVAX|20260121|15:56:44.301279|S|96|9.93|0|96
C|NVAX|20260121|15:56:51.975911|S|100|9.935|0|100
C|NVAX|20260121|15:56:59.132998|S|200|9.925|0|200
C|NVAX|20260121|15:56:59.132998|S|100|9.93|0|100
C|NVAX|20260121|15:57:30.982400|S|200|9.935|0|200
C|NVAX|20260121|15:57:30.982401|S|190|9.935|0|190
C|NVAX|20260121|15:57:49.643415|S|390|9.935|0|390
C|NVAX|20260121|15:57:49.768414|S|136|9.93|0|136
C|NVAX|20260121|15:57:49.768542|S|100|9.93|0|100
C|NVAX|20260121|15:57:49.768554|S|300|9.93|0|300
C|NVAX|20260121|15:57:49.768630|S|294|9.93|0|294
C|NVAX|20260121|15:57:49.768822|S|300|9.925|0|300
C|NVAX|20260121|15:57:49.768837|S|200|9.925|0|200
C|NVAX|20260121|15:57:49.768928|S|200|9.925|0|200
C|NVAX|20260121|15:57:57.533389|S|200|9.93|0|200
C|NVAX|20260121|15:57:58.956607|S|200|9.93|0|200
C|NVAX|20260121|15:57:58.963188|S|34|9.93|0|34
C|NVAX|20260121|15:58:02.176839|S|18|9.93|0|18
C|NVAX|20260121|15:58:06.876726|S|100|9.935|0|100
C|NVAX|20260121|15:58:06.876995|S|100|9.935|0|100
C|NVAX|20260121|15:58:30.045086|S|181|9.92|0|181
C|NVAX|20260121|15:58:30.722277|S|151|9.91|0|151
C|NVAX|20260121|15:58:43.118324|S|200|9.93|0|200
C|NVAX|20260121|15:58:45.726836|S|100|9.91|0|100
C|NVAX|20260121|15:58:45.727201|S|100|9.91|0|100
C|NVAX|20260121|15:58:45.727224|S|100|9.91|0|100
C|NVAX|20260121|15:58:45.727225|S|125|9.91|0|125
C|NVAX|20260121|15:58:45.759288|S|100|9.905|0|100
C|NVAX|20260121|15:58:45.759311|S|94|9.905|0|94
C|NVAX|20260121|15:58:46.429391|S|100|9.895|0|100
C|NVAX|20260121|15:58:48.057189|S|200|9.9|0|200
C|NVAX|20260121|15:58:48.925940|S|200|9.9|0|200
C|NVAX|20260121|15:58:53.017749|S|224|9.905|0|224
C|NVAX|20260121|15:58:53.781693|S|566|9.905|0|566
C|NVAX|20260121|15:58:55.010908|S|100|9.905|0|100
C|NVAX|20260121|15:58:59.881927|S|224|9.905|0|224
C|NVAX|20260121|15:58:59.881993|S|125|9.905|0|125
C|NVAX|20260121|15:58:59.883016|S|166|9.905|0|166
C|NVAX|20260121|15:58:59.887107|S|224|9.895|0|224
C|NVAX|20260121|15:58:59.887107|S|76|9.9|0|76
C|NVAX|20260121|15:58:59.887189|S|200|9.9|0|200
C|NVAX|20260121|15:58:59.887201|S|85|9.9|0|85
C|NVAX|20260121|15:58:59.887201|S|15|9.9|0|15
C|NVAX|20260121|15:58:59.887274|S|100|9.895|0|100
C|NVAX|20260121|15:58:59.887320|S|124|9.895|0|124
C|NVAX|20260121|15:58:59.892354|S|1|9.9|0|1
C|NVAX|20260121|15:59:00.002611|S|199|9.9|0|199
C|NVAX|20260121|15:59:01.054520|S|16|9.91|0|16
C|NVAX|20260121|15:59:01.054562|S|184|9.91|0|184
C|NVAX|20260121|15:59:01.071538|S|200|9.91|0|200
C|NVAX|20260121|15:59:01.848714|S|155|9.9|0|155
C|NVAX|20260121|15:59:09.103173|S|17|9.9|0|17
C|NVAX|20260121|15:59:11.543301|S|100|9.9|0|100
C|NVAX|20260121|15:59:12.016965|S|100|9.9|0|100
C|NVAX|20260121|15:59:12.016965|S|100|9.9|0|100
C|NVAX|20260121|15:59:12.053102|S|100|9.9|0|100
C|NVAX|20260121|15:59:12.115380|S|100|9.9|0|100
C|NVAX|20260121|15:59:12.115480|S|100|9.9|0|100
C|NVAX|20260121|15:59:12.306493|S|100|9.895|0|100
C|NVAX|20260121|15:59:12.306596|S|100|9.895|0|100
C|NVAX|20260121|15:59:21.719621|S|6|9.895|0|6
C|NVAX|20260121|15:59:25.120635|S|100|9.9|0|100
C|NVAX|20260121|15:59:25.815653|S|100|9.9|0|100
C|NVAX|20260121|15:59:25.952734|S|67|9.9|0|67
C|NVAX|20260121|15:59:25.952735|S|33|9.9|0|33
C|NVAX|20260121|15:59:33.094112|S|100|9.9|0|100
C|NVAX|20260121|15:59:34.425910|S|71|9.9|0|71
C|NVAX|20260121|15:59:34.425910|S|29|9.9|0|29
C|NVAX|20260121|15:59:35.423535|S|29|9.9|0|29
C|NVAX|20260121|15:59:35.423535|S|71|9.9|0|71
C|NVAX|20260121|15:59:35.528951|S|29|9.9|0|29
C|NVAX|20260121|15:59:35.528951|S|71|9.9|0|71
C|NVAX|20260121|15:59:35.693965|S|71|9.9|0|71
C|NVAX|20260121|15:59:35.693965|S|29|9.9|0|29
C|NVAX|20260121|15:59:36.426375|S|29|9.9|0|29
C|NVAX|20260121|15:59:36.426376|S|71|9.9|0|71
C|NVAX|20260121|15:59:36.426376|S|100|9.9|0|100
C|NVAX|20260121|15:59:37.013174|S|100|9.9|0|100
C|NVAX|20260121|15:59:37.687633|S|100|9.9|0|100
C|NVAX|20260121|15:59:38.165727|S|100|9.9|0|100
C|NVAX|20260121|15:59:38.165727|S|100|9.9|0|100
C|NVAX|20260121|15:59:38.204348|S|84|9.9|0|84
C|NVAX|20260121|15:59:49.513904|S|29|9.905|0|29
C|NVAX|20260121|15:59:49.514005|S|71|9.905|0|71
C|NVAX|20260121|15:59:49.826892|S|61|9.91|0|61
C|NVAX|20260121|15:59:50.153543|S|5|9.91|0|5
C|NVAX|20260121|15:59:50.826662|S|3|9.91|0|3
C|NVAX|20260121|15:59:51.125772|S|100|9.91|0|100
C|NVAX|20260121|15:59:53.603280|S|10|9.9|0|10
C|NVAX|20260121|15:59:53.603280|S|6|9.9|0|6
C|NVAX|20260121|15:59:54.247211|S|100|9.905|0|100
C|NVAX|20260121|15:59:54.247212|S|100|9.91|0|100
C|NVAX|20260121|15:59:55.243849|S|100|9.905|0|100
C|NVAX|20260121|15:59:55.243850|S|100|9.91|0|100
C|NVAX|20260121|15:59:57.483427|S|100|9.91|0|100
C|NVAX|20260121|15:59:57.483437|S|100|9.91|0|100
C|NVAX|20260121|15:59:57.490494|S|89|9.91|0|89
C|NVAX|20260121|15:59:57.490511|S|11|9.91|0|11
C|NVCR|20260121|09:47:38.747733|S|100|13.16|0|100
C|NVCR|20260121|10:04:36.126130|S|100|13.195|0|100
C|NVCR|20260121|10:15:48.453156|S|40|13.14|0|40
C|NVCR|20260121|11:33:05.523451|S|100|13.31|0|100
C|NVCR|20260121|11:47:06.380350|S|10|13.21|0|10
C|NVCR|20260121|11:47:06.380445|S|10|13.21|0|10
C|NVCR|20260121|11:47:06.380504|S|10|13.21|0|10
C|NVCR|20260121|11:47:06.380565|S|10|13.21|0|10
C|NVCR|20260121|11:47:06.380630|S|10|13.21|0|10
C|NVCR|20260121|11:47:06.380708|S|10|13.21|0|10
C|NVCR|20260121|11:58:08.620359|S|35|13.16|0|35
C|NVCR|20260121|11:58:08.620377|S|10|13.16|0|10
C|NVCR|20260121|12:33:00.671944|S|100|13.18|0|100
C|NVCR|20260121|13:37:47.002645|S|111|13.245|0|111
C|NVCR|20260121|13:37:49.111061|S|129|13.22|0|129
C|NVCR|20260121|13:39:08.968835|S|29|13.22|0|29
C|NVCR|20260121|13:39:08.968835|S|142|13.22|0|142
C|NVCR|20260121|14:00:17.991043|S|1|13.26|0|1
C|NVCR|20260121|15:30:08.282205|S|150|13.57|0|150
C|NVCR|20260121|15:56:45.148980|S|10|13.53|0|10
C|NVCR|20260121|15:57:20.432619|S|10|13.54|0|10
C|NVCR|20260121|15:57:37.566202|S|10|13.54|0|10
C|NVCR|20260121|15:57:50.622707|S|10|13.54|0|10
C|NVD|20260121|09:55:17.435286|S|300|7.57|0|300
C|NVD|20260121|10:05:55.259701|S|200|7.59|0|200
C|NVD|20260121|11:32:20.727061|S|500|7.44|0|500
C|NVD|20260121|11:32:20.728270|S|100|7.44|0|100
C|NVD|20260121|11:32:20.728284|S|200|7.44|0|200
C|NVD|20260121|11:32:20.728499|S|100|7.44|0|100
C|NVD|20260121|11:32:20.728499|S|496|7.44|0|496
C|NVD|20260121|11:54:52.459338|S|200|7.57|0|200
C|NVD|20260121|11:54:52.459352|S|266|7.57|0|266
C|NVD|20260121|11:54:52.459352|S|100|7.57|0|100
C|NVD|20260121|12:04:57.795750|S|200|7.61|0|200
C|NVD|20260121|12:04:57.795817|S|700|7.61|0|700
C|NVD|20260121|12:17:19.937464|S|100|7.66|0|100
C|NVD|20260121|13:48:11.207953|S|100|7.58|0|100
C|NVD|20260121|13:49:54.800095|S|100|7.57|0|100
C|NVD|20260121|13:49:54.800095|S|79|7.57|0|79
C|NVD|20260121|14:27:38.298687|S|100|7.5|0|100
C|NVD|20260121|14:27:38.636270|S|100|7.49|0|100
C|NVD|20260121|14:27:39.859406|S|100|7.46|0|100
C|NVD|20260121|14:27:39.865499|S|100|7.46|0|100
C|NVD|20260121|14:27:39.934114|S|100|7.46|0|100
C|NVD|20260121|14:27:39.934273|S|100|7.46|0|100
C|NVD|20260121|14:27:39.968911|S|100|7.46|0|100
C|NVD|20260121|14:27:39.997113|S|100|7.46|0|100
C|NVD|20260121|14:27:40.040803|S|100|7.46|0|100
C|NVD|20260121|14:27:40.224960|S|100|7.46|0|100
C|NVD|20260121|14:27:41.070168|S|100|7.45|0|100
C|NVD|20260121|14:27:41.071156|S|100|7.45|0|100
C|NVD|20260121|14:27:41.095957|S|100|7.45|0|100
C|NVD|20260121|14:27:41.976834|S|100|7.45|0|100
C|NVD|20260121|14:27:43.594908|S|100|7.44|0|100
C|NVD|20260121|14:28:06.364060|S|100|7.41|0|100
C|NVD|20260121|14:28:09.779205|S|100|7.42|0|100
C|NVD|20260121|14:28:53.132931|S|100|7.39|0|100
C|NVD|20260121|14:34:32.380721|S|200|7.33|0|200
C|NVD|20260121|14:36:17.397677|S|1800|7.32|0|1800
C|NVD|20260121|14:37:49.638622|S|500|7.31|0|500
C|NVD|20260121|14:37:50.041816|S|500|7.31|0|500
C|NVD|20260121|14:37:50.041842|S|100|7.31|0|100
C|NVD|20260121|14:39:00.204676|S|600|7.31|0|600
C|NVD|20260121|14:39:00.204715|S|100|7.31|0|100
C|NVD|20260121|14:39:00.204742|S|100|7.31|0|100
C|NVD|20260121|14:39:00.204777|S|300|7.31|0|300
C|NVD|20260121|14:39:00.213212|S|100|7.31|0|100
C|NVD|20260121|14:39:44.158487|S|200|7.31|0|200
C|NVD|20260121|14:43:25.812967|S|100|7.27|0|100
C|NVD|20260121|14:43:25.813025|S|200|7.27|0|200
C|NVD|20260121|14:48:43.650551|S|100|7.21|0|100
C|NVD|20260121|14:49:01.834094|S|400|7.22|0|400
C|NVD|20260121|14:49:01.834645|S|300|7.22|0|300
C|NVD|20260121|14:49:01.834681|S|100|7.22|0|100
C|NVD|20260121|14:49:01.834694|S|300|7.22|0|300
C|NVD|20260121|14:49:01.834848|S|100|7.22|0|100
C|NVD|20260121|14:49:01.835048|S|100|7.22|0|100
C|NVD|20260121|14:49:01.835131|S|100|7.22|0|100
C|NVD|20260121|14:49:01.838571|S|100|7.22|0|100
C|NVD|20260121|14:49:05.538750|S|500|7.22|0|500
C|NVD|20260121|14:50:41.510518|S|2700|7.17|0|2700
C|NVD|20260121|14:50:41.510542|S|100|7.17|0|100
C|NVD|20260121|14:50:41.510551|S|100|7.17|0|100
C|NVD|20260121|14:50:41.510718|S|1200|7.17|0|1200
C|NVD|20260121|15:54:50.383771|S|100|7.29|0|100
C|NVD|20260121|15:55:00.086968|S|100|7.3|0|100
C|NVD|20260121|15:55:00.086982|S|700|7.3|0|700
C|NVD|20260121|15:55:00.086982|S|900|7.3|0|900
C|NVD|20260121|15:55:00.087015|S|162|7.3|0|162
C|NVD|20260121|15:55:00.087015|S|38|7.3|0|38
C|NVD|20260121|15:55:00.087079|S|200|7.3|0|200
C|NVD|20260121|15:55:00.087141|S|162|7.3|0|162
C|NVDA|20260121|09:30:00.053633|S|30|179.02|0|30
C|NVDA|20260121|09:30:00.064341|S|36|179.02|0|36
C|NVDA|20260121|09:30:00.064354|S|30|179.02|0|30
C|NVDA|20260121|09:30:00.322906|S|18|178.92|0|18
C|NVDA|20260121|09:30:00.336402|S|100|178.91|0|100
C|NVDA|20260121|09:30:11.645051|S|32|178.98|0|32
C|NVDA|20260121|09:30:21.834140|S|100|178.82|0|100
C|NVDA|20260121|09:30:39.213492|S|100|179.255|0|100
C|NVDA|20260121|09:30:40.317302|S|20|179.23|0|20
C|NVDA|20260121|09:30:40.317368|S|80|179.23|0|80
C|NVDA|20260121|09:31:02.132706|S|100|179.5|0|100
C|NVDA|20260121|09:31:05.484449|S|16|179.36|0|16
C|NVDA|20260121|09:31:14.860975|S|100|179.24|0|100
C|NVDA|20260121|09:31:38.166715|S|100|179.18|0|100
C|NVDA|20260121|09:31:38.166716|S|100|179.18|0|100
C|NVDA|20260121|09:31:49.003813|S|200|179|0|200
C|NVDA|20260121|09:32:02.671969|S|100|179.05|0|100
C|NVDA|20260121|09:32:02.671969|S|100|179.05|0|100
C|NVDA|20260121|09:32:12.613361|S|100|179.41|0|100
C|NVDA|20260121|09:32:42.692163|S|100|179.69|0|100
C|NVDA|20260121|09:34:26.965484|S|100|179.57|0|100
C|NVDA|20260121|09:34:58.348071|S|100|179.29|0|100
C|NVDA|20260121|09:35:00.524441|S|100|179.255|0|100
C|NVDA|20260121|09:35:00.524458|S|100|179.255|0|100
C|NVDA|20260121|09:35:19.602623|S|9|179.28|0|9
C|NVDA|20260121|09:36:19.194751|S|200|179.32|0|200
C|NVDA|20260121|09:43:26.495615|S|100|179.57|0|100
C|NVDA|20260121|09:51:30.046391|S|200|180.015|0|200
C|NVDA|20260121|09:51:51.574296|S|100|180.195|0|100
C|NVDA|20260121|09:54:26.024360|S|554|180.68|0|554
C|NVDA|20260121|09:57:33.521257|S|182|180.61|0|182
C|NVDA|20260121|09:57:33.598543|S|44|180.58|0|44
C|NVDA|20260121|09:58:26.749600|S|100|180.75|0|100
C|NVDA|20260121|10:04:52.350604|S|39|180.53|0|39
C|NVDA|20260121|10:04:52.350613|S|18|180.53|0|18
C|NVDA|20260121|10:27:04.499018|S|100|180.86|0|100
C|NVDA|20260121|10:28:17.342763|S|200|180.72|0|200
C|NVDA|20260121|10:28:47.270858|S|100|180.76|0|100
C|NVDA|20260121|10:28:49.685494|S|100|180.86|0|100
C|NVDA|20260121|10:30:47.523975|S|200|180.8|0|200
C|NVDA|20260121|10:31:07.672374|S|73|181.005|0|73
C|NVDA|20260121|10:31:58.423696|S|100|181.08|0|100
C|NVDA|20260121|10:32:14.766836|S|100|181.12|0|100
C|NVDA|20260121|10:32:29.664668|S|100|181.03|0|100
C|NVDA|20260121|10:33:46.087637|S|1|181.085|0|1
C|NVDA|20260121|10:36:11.850376|S|100|181.39|0|100
C|NVDA|20260121|10:36:24.621685|S|100|181.48|0|100
C|NVDA|20260121|10:37:21.158984|S|176|181.47|0|176
C|NVDA|20260121|10:39:47.459023|S|100|181.28|0|100
C|NVDA|20260121|10:40:55.207775|S|100|181.28|0|100
C|NVDA|20260121|10:41:38.111145|S|100|181.34|0|100
C|NVDA|20260121|10:41:38.111267|S|100|181.33|0|100
C|NVDA|20260121|10:44:27.638370|S|200|181.25|0|200
C|NVDA|20260121|10:44:32.836305|S|100|181.3|0|100
C|NVDA|20260121|10:46:03.327107|S|100|181.54|0|100
C|NVDA|20260121|10:46:09.782275|S|100|181.59|0|100
C|NVDA|20260121|10:47:07.035973|S|39|181.81|0|39
C|NVDA|20260121|10:51:18.972665|S|100|182.52|0|100
C|NVDA|20260121|10:51:48.606435|S|100|182.68|0|100
C|NVDA|20260121|10:52:23.522741|S|100|182.53|0|100
C|NVDA|20260121|10:52:32.108264|S|51|182.5|0|51
C|NVDA|20260121|10:52:32.108354|S|49|182.5|0|49
C|NVDA|20260121|10:52:43.676517|S|100|182.4|0|100
C|NVDA|20260121|10:54:34.531137|S|100|183|0|100
C|NVDA|20260121|10:55:19.016379|S|100|183.09|0|100
C|NVDA|20260121|10:56:11.958852|S|100|182.87|0|100
C|NVDA|20260121|10:56:14.381678|S|100|182.86|0|100
C|NVDA|20260121|10:56:17.318430|S|54|182.815|0|54
C|NVDA|20260121|10:56:17.679718|S|100|182.88|0|100
C|NVDA|20260121|10:56:17.679718|S|100|182.86|0|100
C|NVDA|20260121|10:56:21.850812|S|45|182.9|0|45
C|NVDA|20260121|10:56:21.851077|S|8|182.9|0|8
C|NVDA|20260121|10:56:23.211334|S|100|182.93|0|100
C|NVDA|20260121|10:56:28.880245|S|9|182.86|0|9
C|NVDA|20260121|10:56:42.391969|S|79|183|0|79
C|NVDA|20260121|10:56:42.391970|S|21|183|0|21
C|NVDA|20260121|10:56:46.806326|S|100|182.98|0|100
C|NVDA|20260121|10:56:48.735632|S|100|182.92|0|100
C|NVDA|20260121|10:56:53.183706|S|100|182.91|0|100
C|NVDA|20260121|11:05:41.956572|S|100|182.88|0|100
C|NVDA|20260121|11:05:41.956586|S|14|182.88|0|14
C|NVDA|20260121|11:06:10.212235|S|100|183.02|0|100
C|NVDA|20260121|11:06:14.377578|S|100|182.95|0|100
C|NVDA|20260121|11:08:59.562653|S|100|183.1|0|100
C|NVDA|20260121|11:09:08.187973|S|100|183.15|0|100
C|NVDA|20260121|11:10:39.965038|S|100|183.29|0|100
C|NVDA|20260121|11:10:40.210064|S|100|183.27|0|100
C|NVDA|20260121|11:13:27.103099|S|100|183.53|0|100
C|NVDA|20260121|11:15:33.563257|S|21|183.575|0|21
C|NVDA|20260121|11:15:36.030331|S|21|183.535|0|21
C|NVDA|20260121|11:15:38.173800|S|100|183.545|0|100
C|NVDA|20260121|11:15:38.173801|S|100|183.54|0|100
C|NVDA|20260121|11:15:40.775911|S|21|183.515|0|21
C|NVDA|20260121|11:16:00.914564|S|100|183.48|0|100
C|NVDA|20260121|11:16:01.161087|S|100|183.475|0|100
C|NVDA|20260121|11:16:01.609030|S|100|183.48|0|100
C|NVDA|20260121|11:16:02.384852|S|78|183.475|0|78
C|NVDA|20260121|11:16:02.384872|S|22|183.475|0|22
C|NVDA|20260121|11:16:05.838429|S|5|183.47|0|5
C|NVDA|20260121|11:16:15.681963|S|100|183.42|0|100
C|NVDA|20260121|11:16:34.699507|S|100|183.56|0|100
C|NVDA|20260121|11:16:41.528678|S|100|183.575|0|100
C|NVDA|20260121|11:16:42.053291|S|100|183.535|0|100
C|NVDA|20260121|11:17:01.071329|S|100|183.56|0|100
C|NVDA|20260121|11:17:15.535401|S|100|183.53|0|100
C|NVDA|20260121|11:17:15.535401|S|100|183.53|0|100
C|NVDA|20260121|11:17:30.092634|S|16|183.51|0|16
C|NVDA|20260121|11:17:41.670964|S|100|183.55|0|100
C|NVDA|20260121|11:17:42.549966|S|100|183.565|0|100
C|NVDA|20260121|11:17:42.555217|S|100|183.565|0|100
C|NVDA|20260121|11:17:47.689059|S|100|183.575|0|100
C|NVDA|20260121|11:17:56.744681|S|100|183.52|0|100
C|NVDA|20260121|11:18:08.151678|S|100|183.435|0|100
C|NVDA|20260121|11:18:35.551007|S|200|183.5|0|200
C|NVDA|20260121|11:20:11.979114|S|200|183.39|0|200
C|NVDA|20260121|11:21:42.141792|S|19|183.3|0|19
C|NVDA|20260121|11:22:53.045543|S|92|183.16|0|92
C|NVDA|20260121|11:22:59.646438|S|100|183.16|0|100
C|NVDA|20260121|11:23:26.065666|S|200|183.115|0|200
C|NVDA|20260121|11:23:26.065780|S|100|183.11|0|100
C|NVDA|20260121|11:23:26.065882|S|19|183.11|0|19
C|NVDA|20260121|11:23:26.065921|S|34|183.11|0|34
C|NVDA|20260121|11:23:26.066089|S|4|183.11|0|4
C|NVDA|20260121|11:23:26.066108|S|62|183.11|0|62
C|NVDA|20260121|11:23:27.036688|S|10|183.145|0|10
C|NVDA|20260121|11:23:33.340823|S|100|183.23|0|100
C|NVDA|20260121|11:23:33.899943|S|18|183.22|0|18
C|NVDA|20260121|11:24:01.571876|S|16|183.05|0|16
C|NVDA|20260121|11:24:01.586534|S|84|183.05|0|84
C|NVDA|20260121|11:25:01.097101|S|100|182.99|0|100
C|NVDA|20260121|11:26:30.929676|S|15|182.945|0|15
C|NVDA|20260121|11:27:13.522700|S|5|182.85|0|5
C|NVDA|20260121|11:28:30.230088|S|22|182.88|0|22
C|NVDA|20260121|11:28:40.274442|S|21|182.83|0|21
C|NVDA|20260121|11:28:57.036996|S|20|182.77|0|20
C|NVDA|20260121|11:28:57.195476|S|100|182.76|0|100
C|NVDA|20260121|11:29:44.731980|S|200|182.85|0|200
C|NVDA|20260121|11:30:57.035912|S|2|182.45|0|2
C|NVDA|20260121|11:31:11.481801|S|100|182.32|0|100
C|NVDA|20260121|11:32:17.408802|S|547|182.27|0|547
C|NVDA|20260121|11:34:04.328206|S|100|182.13|0|100
C|NVDA|20260121|11:36:02.152788|S|56|182.33|0|56
C|NVDA|20260121|11:36:02.152796|S|19|182.33|0|19
C|NVDA|20260121|11:36:02.152806|S|6|182.33|0|6
C|NVDA|20260121|11:37:58.670826|S|100|181.68|0|100
C|NVDA|20260121|11:40:48.998733|S|10|181.3|0|10
C|NVDA|20260121|11:41:03.180417|S|30|181.32|0|30
C|NVDA|20260121|11:41:03.180427|S|8|181.32|0|8
C|NVDA|20260121|11:42:14.649102|S|7|181.03|0|7
C|NVDA|20260121|11:42:49.077467|S|200|181.25|0|200
C|NVDA|20260121|11:42:49.077523|S|10|181.25|0|10
C|NVDA|20260121|11:43:01.249448|S|100|181.23|0|100
C|NVDA|20260121|11:43:01.376842|S|206|181.235|0|206
C|NVDA|20260121|11:44:02.739934|S|100|180.91|0|100
C|NVDA|20260121|11:44:02.739945|S|100|180.91|0|100
C|NVDA|20260121|11:44:03.336128|S|100|180.9|0|100
C|NVDA|20260121|11:44:03.374750|S|100|180.9|0|100
C|NVDA|20260121|11:44:03.443948|S|100|180.9|0|100
C|NVDA|20260121|11:44:10.315503|S|100|180.91|0|100
C|NVDA|20260121|11:44:15.385668|S|27|180.9|0|27
C|NVDA|20260121|11:46:33.074047|S|100|180.53|0|100
C|NVDA|20260121|11:46:36.249992|S|100|180.55|0|100
C|NVDA|20260121|11:46:36.371031|S|553|180.54|0|553
C|NVDA|20260121|11:48:56.177521|S|500|180.85|0|500
C|NVDA|20260121|11:51:19.948033|S|8|180.84|0|8
C|NVDA|20260121|11:51:36.361225|S|26|180.77|0|26
C|NVDA|20260121|12:00:01.438549|S|110|180.13|0|110
C|NVDA|20260121|12:00:05.991085|S|28|180.36|0|28
C|NVDA|20260121|12:00:05.991204|S|82|180.36|0|82
C|NVDA|20260121|12:00:12.593053|S|110|180.28|0|110
C|NVDA|20260121|12:05:04.091226|S|4|180.28|0|4
C|NVDA|20260121|12:05:21.295499|S|5|180.12|0|5
C|NVDA|20260121|12:05:21.295538|S|95|180.12|0|95
C|NVDA|20260121|12:05:34.706784|S|3|180.07|0|3
C|NVDA|20260121|12:05:37.503052|S|2|180|0|2
C|NVDA|20260121|12:05:37.503052|S|1|180|0|1
C|NVDA|20260121|12:05:37.503052|S|1|180|0|1
C|NVDA|20260121|12:05:37.503052|S|12|180|0|12
C|NVDA|20260121|12:05:37.503172|S|100|180|0|100
C|NVDA|20260121|12:05:37.503833|S|200|180|0|200
C|NVDA|20260121|12:05:37.504244|S|16|180|0|16
C|NVDA|20260121|12:05:37.504840|S|13|180|0|13
C|NVDA|20260121|12:05:37.505071|S|4|180|0|4
C|NVDA|20260121|12:05:37.505861|S|124|180|0|124
C|NVDA|20260121|12:08:00.960789|S|110|180.01|0|110
C|NVDA|20260121|12:08:15.324539|S|200|180.02|0|200
C|NVDA|20260121|12:08:15.324614|S|10|180.02|0|10
C|NVDA|20260121|12:08:18.777899|S|100|179.87|0|100
C|NVDA|20260121|12:08:44.270049|S|16|179.98|0|16
C|NVDA|20260121|12:09:14.307432|S|110|179.85|0|110
C|NVDA|20260121|12:09:15.076303|S|46|179.85|0|46
C|NVDA|20260121|12:09:22.343791|S|18|179.86|0|18
C|NVDA|20260121|12:09:52.411642|S|110|179.85|0|110
C|NVDA|20260121|12:10:26.251209|S|5|179.81|0|5
C|NVDA|20260121|12:10:26.251222|S|19|179.81|0|19
C|NVDA|20260121|12:12:12.222804|S|12|179.81|0|12
C|NVDA|20260121|12:14:54.513654|S|200|179.46|0|200
C|NVDA|20260121|12:14:54.513837|S|10|179.46|0|10
C|NVDA|20260121|12:15:09.167052|S|100|179.63|0|100
C|NVDA|20260121|12:16:54.188555|S|15|179.57|0|15
C|NVDA|20260121|12:17:04.628502|S|110|179.59|0|110
C|NVDA|20260121|12:19:04.442644|S|200|179.78|0|200
C|NVDA|20260121|12:21:32.834917|S|16|179.56|0|16
C|NVDA|20260121|12:22:38.843461|S|63|179.48|0|63
C|NVDA|20260121|12:22:38.843531|S|37|179.48|0|37
C|NVDA|20260121|12:22:42.878044|S|17|179.42|0|17
C|NVDA|20260121|12:24:32.029293|S|15|179.67|0|15
C|NVDA|20260121|12:25:43.587859|S|3|179.81|0|3
C|NVDA|20260121|12:27:14.550875|S|110|179.52|0|110
C|NVDA|20260121|12:29:17.670614|S|200|179.53|0|200
C|NVDA|20260121|12:29:20.765661|S|215|179.52|0|215
C|NVDA|20260121|12:29:20.765731|S|5|179.52|0|5
C|NVDA|20260121|12:29:43.507694|S|218|179.55|0|218
C|NVDA|20260121|12:29:44.471665|S|36|179.54|0|36
C|NVDA|20260121|12:29:47.457213|S|110|179.53|0|110
C|NVDA|20260121|12:30:03.096480|S|100|179.31|0|100
C|NVDA|20260121|12:33:40.594851|S|200|179.49|0|200
C|NVDA|20260121|12:33:44.097450|S|17|179.49|0|17
C|NVDA|20260121|12:39:11.087769|S|110|179.52|0|110
C|NVDA|20260121|12:39:20.200263|S|29|179.555|0|29
C|NVDA|20260121|12:47:03.785321|S|110|179.78|0|110
C|NVDA|20260121|12:47:21.511728|S|100|179.75|0|100
C|NVDA|20260121|12:47:24.305510|S|9|179.72|0|9
C|NVDA|20260121|12:48:10.838420|S|110|179.78|0|110
C|NVDA|20260121|12:48:36.943056|S|220|179.87|0|220
C|NVDA|20260121|12:48:38.585230|S|40|179.87|0|40
C|NVDA|20260121|12:52:08.979516|S|18|180.03|0|18
C|NVDA|20260121|12:53:34.892126|S|100|180.23|0|100
C|NVDA|20260121|12:53:34.892193|S|100|180.23|0|100
C|NVDA|20260121|12:53:34.894858|S|26|180.24|0|26
C|NVDA|20260121|12:54:47.676247|S|3|180.22|0|3
C|NVDA|20260121|12:58:20.320979|S|25|180.36|0|25
C|NVDA|20260121|12:58:32.498638|S|7|180.42|0|7
C|NVDA|20260121|12:59:01.340049|S|110|180.4|0|110
C|NVDA|20260121|13:00:00.199351|S|30|180.26|0|30
C|NVDA|20260121|13:00:03.484300|S|12|180.24|0|12
C|NVDA|20260121|13:06:37.960167|S|110|179.95|0|110
C|NVDA|20260121|13:06:46.616621|S|100|179.92|0|100
C|NVDA|20260121|13:07:38.358031|S|49|179.94|0|49
C|NVDA|20260121|13:07:38.368201|S|51|179.94|0|51
C|NVDA|20260121|13:08:22.920133|S|99|179.9|0|99
C|NVDA|20260121|13:09:58.217918|S|3|179.96|0|3
C|NVDA|20260121|13:10:18.952698|S|100|180.18|0|100
C|NVDA|20260121|13:10:52.057758|S|220|180.2|0|220
C|NVDA|20260121|13:12:27.495153|S|110|180.34|0|110
C|NVDA|20260121|13:14:19.951436|S|110|180.36|0|110
C|NVDA|20260121|13:15:03.515988|S|100|180.38|0|100
C|NVDA|20260121|13:17:54.264616|S|19|180.31|0|19
C|NVDA|20260121|13:18:01.374707|S|100|180.29|0|100
C|NVDA|20260121|13:18:01.374775|S|49|180.29|0|49
C|NVDA|20260121|13:25:11.201936|S|110|180.11|0|110
C|NVDA|20260121|13:25:53.354115|S|17|180.12|0|17
C|NVDA|20260121|13:29:29.331290|S|18|180.28|0|18
C|NVDA|20260121|13:32:22.580687|S|18|180.215|0|18
C|NVDA|20260121|13:33:50.241075|S|19|180.41|0|19
C|NVDA|20260121|13:37:52.550151|S|2|180.23|0|2
C|NVDA|20260121|13:39:15.590409|S|58|180.34|0|58
C|NVDA|20260121|13:39:25.042840|S|17|180.39|0|17
C|NVDA|20260121|13:42:04.704119|S|18|180.5|0|18
C|NVDA|20260121|13:42:33.360282|S|100|180.45|0|100
C|NVDA|20260121|13:42:44.787860|S|37|180.31|0|37
C|NVDA|20260121|13:48:39.894660|S|100|180.61|0|100
C|NVDA|20260121|13:49:49.418892|S|26|180.77|0|26
C|NVDA|20260121|13:51:30.026042|S|20|180.89|0|20
C|NVDA|20260121|13:51:39.269286|S|18|180.97|0|18
C|NVDA|20260121|13:51:39.760531|S|120|180.97|0|120
C|NVDA|20260121|13:51:41.249109|S|23|180.96|0|23
C|NVDA|20260121|13:52:09.942250|S|230|181.02|0|230
C|NVDA|20260121|13:52:15.688976|S|117|180.97|0|117
C|NVDA|20260121|13:52:27.541283|S|31|180.93|0|31
C|NVDA|20260121|13:52:57.341661|S|100|180.97|0|100
C|NVDA|20260121|13:52:57.342839|S|96|180.97|0|96
C|NVDA|20260121|13:56:09.908408|S|100|180.86|0|100
C|NVDA|20260121|13:58:03.022908|S|100|180.96|0|100
C|NVDA|20260121|13:59:37.897913|S|100|181.18|0|100
C|NVDA|20260121|14:00:21.447944|S|1|181.16|0|1
C|NVDA|20260121|14:00:47.229130|S|100|181.18|0|100
C|NVDA|20260121|14:01:41.974490|S|100|181.34|0|100
C|NVDA|20260121|14:02:52.061343|S|49|181.4|0|49
C|NVDA|20260121|14:02:52.076885|S|120|181.39|0|120
C|NVDA|20260121|14:03:05.306233|S|26|181.4|0|26
C|NVDA|20260121|14:03:24.120171|S|100|181.37|0|100
C|NVDA|20260121|14:04:34.437060|S|12|181.45|0|12
C|NVDA|20260121|14:05:20.740455|S|1|181.38|0|1
C|NVDA|20260121|14:05:20.740456|S|9|181.38|0|9
C|NVDA|20260121|14:05:48.967772|S|34|181.3|0|34
C|NVDA|20260121|14:05:58.294340|S|100|181.19|0|100
C|NVDA|20260121|14:06:25.907233|S|52|181.12|0|52
C|NVDA|20260121|14:06:25.907272|S|68|181.12|0|68
C|NVDA|20260121|14:12:30.107200|S|1|181.03|0|1
C|NVDA|20260121|14:14:26.797185|S|100|181.2|0|100
C|NVDA|20260121|14:14:44.322685|S|100|181.14|0|100
C|NVDA|20260121|14:14:44.322694|S|34|181.14|0|34
C|NVDA|20260121|14:15:15.206545|S|20|180.96|0|20
C|NVDA|20260121|14:20:58.070727|S|29|181.12|0|29
C|NVDA|20260121|14:20:58.070749|S|71|181.12|0|71
C|NVDA|20260121|14:22:04.091938|S|1|181.005|0|1
C|NVDA|20260121|14:22:46.166674|S|19|181.215|0|19
C|NVDA|20260121|14:23:12.508261|S|19|181.33|0|19
C|NVDA|20260121|14:24:54.771330|S|58|181.47|0|58
C|NVDA|20260121|14:27:38.435168|E|5|181.58|0|5
C|NVDA|20260121|14:27:38.872160|S|100|181.69|0|100
C|NVDA|20260121|14:27:38.976050|S|40|181.85|0|40
C|NVDA|20260121|14:27:39.813043|S|100|181.94|0|100
C|NVDA|20260121|14:27:41.021463|S|50|182.11|0|50
C|NVDA|20260121|14:27:41.021464|S|5|182.11|0|5
C|NVDA|20260121|14:27:41.623880|S|100|182.16|0|100
C|NVDA|20260121|14:27:41.689365|S|100|182.17|0|100
C|NVDA|20260121|14:27:41.976734|S|100|182.1|0|100
C|NVDA|20260121|14:27:42.540609|S|100|182.22|0|100
C|NVDA|20260121|14:27:42.765586|S|100|182.21|0|100
C|NVDA|20260121|14:27:43.680396|S|40|182.27|0|40
C|NVDA|20260121|14:27:43.812484|S|100|182.12|0|100
C|NVDA|20260121|14:27:44.160730|S|25|182.1|0|25
C|NVDA|20260121|14:27:44.178211|S|100|182.09|0|100
C|NVDA|20260121|14:27:45.269384|S|100|182.2|0|100
C|NVDA|20260121|14:27:46.321098|S|100|182.18|0|100
C|NVDA|20260121|14:27:50.024436|S|100|182.25|0|100
C|NVDA|20260121|14:27:56.257861|S|12|182.46|0|12
C|NVDA|20260121|14:27:57.413703|S|8|182.39|0|8
C|NVDA|20260121|14:28:02.009623|S|100|182.23|0|100
C|NVDA|20260121|14:28:02.009692|S|20|182.23|0|20
C|NVDA|20260121|14:28:51.026868|S|100|182.77|0|100
C|NVDA|20260121|14:29:14.551026|S|6|182.84|0|6
C|NVDA|20260121|14:29:15.410505|S|6|182.89|0|6
C|NVDA|20260121|14:29:19.272518|S|100|183|0|100
C|NVDA|20260121|14:29:21.156271|S|200|182.98|0|200
C|NVDA|20260121|14:29:21.342314|S|15|182.98|0|15
C|NVDA|20260121|14:29:21.359417|S|100|182.98|0|100
C|NVDA|20260121|14:29:22.174528|S|6|183.01|0|6
C|NVDA|20260121|14:30:00.769316|S|8|183.06|0|8
C|NVDA|20260121|14:30:21.436387|S|200|183.09|0|200
C|NVDA|20260121|14:30:21.464422|S|120|183.08|0|120
C|NVDA|20260121|14:30:33.241077|S|16|183.27|0|16
C|NVDA|20260121|14:30:59.460896|S|14|183.39|0|14
C|NVDA|20260121|14:31:02.980100|S|7|183.51|0|7
C|NVDA|20260121|14:31:04.946099|S|14|183.54|0|14
C|NVDA|20260121|14:31:05.429478|S|100|183.52|0|100
C|NVDA|20260121|14:31:07.168417|S|100|183.44|0|100
C|NVDA|20260121|14:31:07.168487|S|140|183.44|0|140
C|NVDA|20260121|14:31:07.551419|S|26|183.41|0|26
C|NVDA|20260121|14:31:07.552522|S|2|183.41|0|2
C|NVDA|20260121|14:31:08.354267|S|100|183.41|0|100
C|NVDA|20260121|14:31:08.368537|S|100|183.43|0|100
C|NVDA|20260121|14:31:17.705352|S|200|183.46|0|200
C|NVDA|20260121|14:31:36.881647|S|424|183.3|0|424
C|NVDA|20260121|14:32:11.422824|S|100|183.3|0|100
C|NVDA|20260121|14:32:27.097716|S|100|183.16|0|100
C|NVDA|20260121|14:32:34.133259|S|120|183.15|0|120
C|NVDA|20260121|14:32:53.676762|S|9|183.14|0|9
C|NVDA|20260121|14:34:08.823826|S|100|183.08|0|100
C|NVDA|20260121|14:34:33.755635|S|240|183.42|0|240
C|NVDA|20260121|14:34:33.766038|S|13|183.42|0|13
C|NVDA|20260121|14:34:34.504940|S|7|183.47|0|7
C|NVDA|20260121|14:35:00.494297|S|7|183.48|0|7
C|NVDA|20260121|14:35:06.050945|S|100|183.56|0|100
C|NVDA|20260121|14:35:11.044003|S|7|183.59|0|7
C|NVDA|20260121|14:35:22.715531|S|200|183.51|0|200
C|NVDA|20260121|14:35:40.013362|S|100|183.5|0|100
C|NVDA|20260121|14:36:33.090857|S|8|183.63|0|8
C|NVDA|20260121|14:36:44.391628|S|25|183.62|0|25
C|NVDA|20260121|14:36:52.494300|S|25|183.6|0|25
C|NVDA|20260121|14:36:52.496397|S|25|183.62|0|25
C|NVDA|20260121|14:36:52.501640|S|25|183.63|0|25
C|NVDA|20260121|14:36:59.205452|S|200|183.65|0|200
C|NVDA|20260121|14:36:59.205545|S|40|183.65|0|40
C|NVDA|20260121|14:36:59.205580|S|100|183.65|0|100
C|NVDA|20260121|14:37:04.216459|S|100|183.7|0|100
C|NVDA|20260121|14:37:06.201503|S|15|183.69|0|15
C|NVDA|20260121|14:37:06.241142|S|100|183.69|0|100
C|NVDA|20260121|14:37:09.398590|S|15|183.77|0|15
C|NVDA|20260121|14:39:02.143179|S|200|183.67|0|200
C|NVDA|20260121|14:39:42.568422|S|120|183.79|0|120
C|NVDA|20260121|14:39:52.139610|S|200|183.67|0|200
C|NVDA|20260121|14:40:15.109355|S|100|183.69|0|100
C|NVDA|20260121|14:40:25.562963|S|160|183.58|0|160
C|NVDA|20260121|14:40:55.665350|S|8|183.77|0|8
C|NVDA|20260121|14:41:16.410248|S|4|183.99|0|4
C|NVDA|20260121|14:41:20.914646|S|100|183.915|0|100
C|NVDA|20260121|14:41:31.719010|S|100|184.07|0|100
C|NVDA|20260121|14:41:39.712603|S|200|184.07|0|200
C|NVDA|20260121|14:41:39.712656|S|28|184.075|0|28
C|NVDA|20260121|14:42:09.028521|S|544|184.02|0|544
C|NVDA|20260121|14:42:09.056120|S|100|184.02|0|100
C|NVDA|20260121|14:42:09.087562|S|100|184.02|0|100
C|NVDA|20260121|14:42:29.561425|S|543|183.96|0|543
C|NVDA|20260121|14:45:01.759337|S|240|184.43|0|240
C|NVDA|20260121|14:45:16.469752|S|19|184.33|0|19
C|NVDA|20260121|14:45:53.635390|S|100|184.505|0|100
C|NVDA|20260121|14:46:01.863748|S|24|184.49|0|24
C|NVDA|20260121|14:46:02.046156|S|99|184.49|0|99
C|NVDA|20260121|14:46:02.046181|S|40|184.49|0|40
C|NVDA|20260121|14:46:02.046181|S|1|184.49|0|1
C|NVDA|20260121|14:46:07.024024|S|100|184.47|0|100
C|NVDA|20260121|14:46:22.507667|S|100|184.41|0|100
C|NVDA|20260121|14:46:38.046988|S|100|184.53|0|100
C|NVDA|20260121|14:46:39.271434|S|120|184.53|0|120
C|NVDA|20260121|14:46:52.077635|S|200|184.65|0|200
C|NVDA|20260121|14:46:52.077945|S|26|184.65|0|26
C|NVDA|20260121|14:46:57.952237|S|100|184.59|0|100
C|NVDA|20260121|14:47:29.726972|S|22|184.685|0|22
C|NVDA|20260121|14:47:35.367919|S|100|184.74|0|100
C|NVDA|20260121|14:47:38.477680|S|200|184.66|0|200
C|NVDA|20260121|14:47:55.522456|S|100|184.7|0|100
C|NVDA|20260121|14:48:07.075615|S|6|184.72|0|6
C|NVDA|20260121|14:48:43.662549|S|1|184.72|0|1
C|NVDA|20260121|14:49:01.834266|S|100|184.72|0|100
C|NVDA|20260121|14:49:01.834513|S|100|184.73|0|100
C|NVDA|20260121|14:49:26.237788|S|100|184.92|0|100
C|NVDA|20260121|14:49:49.314574|S|100|185|0|100
C|NVDA|20260121|14:49:49.316077|S|100|185.01|0|100
C|NVDA|20260121|14:49:49.325273|S|100|185.005|0|100
C|NVDA|20260121|14:51:02.529203|S|100|185.04|0|100
C|NVDA|20260121|14:51:28.460261|S|100|184.95|0|100
C|NVDA|20260121|14:51:49.291881|S|100|184.8|0|100
C|NVDA|20260121|14:52:30.913531|S|200|184.99|0|200
C|NVDA|20260121|14:53:00.358950|S|100|184.965|0|100
C|NVDA|20260121|14:53:53.801677|S|200|184.92|0|200
C|NVDA|20260121|14:53:56.632640|S|100|184.91|0|100
C|NVDA|20260121|14:54:20.358327|S|100|185.07|0|100
C|NVDA|20260121|14:54:47.251972|S|200|184.96|0|200
C|NVDA|20260121|14:54:50.593095|S|100|184.97|0|100
C|NVDA|20260121|14:54:58.063668|S|11|185.01|0|11
C|NVDA|20260121|14:55:19.074482|S|200|184.96|0|200
C|NVDA|20260121|14:55:25.148797|S|100|184.995|0|100
C|NVDA|20260121|14:55:29.930698|S|200|185.02|0|200
C|NVDA|20260121|14:56:11.079956|S|100|185.24|0|100
C|NVDA|20260121|14:56:14.556055|S|182|185.22|0|182
C|NVDA|20260121|14:56:15.870603|S|120|185.22|0|120
C|NVDA|20260121|14:56:28.546203|S|100|185.085|0|100
C|NVDA|20260121|14:56:29.598386|S|7|185.01|0|7
C|NVDA|20260121|14:56:35.283606|S|16|185.06|0|16
C|NVDA|20260121|14:56:35.283628|S|8|185.06|0|8
C|NVDA|20260121|14:56:49.433335|S|100|185.06|0|100
C|NVDA|20260121|14:56:50.861711|E|34|185|0|34
C|NVDA|20260121|14:56:50.861920|E|10|185|0|10
C|NVDA|20260121|14:56:50.862398|E|8|185|0|8
C|NVDA|20260121|14:56:50.923775|S|348|185|0|348
C|NVDA|20260121|14:57:04.628300|S|100|185|0|100
C|NVDA|20260121|14:57:07.100366|S|120|184.97|0|120
C|NVDA|20260121|15:00:00.631208|S|100|185.27|0|100
C|NVDA|20260121|15:00:41.153739|S|100|185.11|0|100
C|NVDA|20260121|15:01:01.001780|S|100|185.01|0|100
C|NVDA|20260121|15:01:05.954203|S|100|185.07|0|100
C|NVDA|20260121|15:01:48.754166|S|100|184.895|0|100
C|NVDA|20260121|15:02:22.410451|S|100|184.92|0|100
C|NVDA|20260121|15:03:08.493346|S|100|184.97|0|100
C|NVDA|20260121|15:03:08.584631|S|100|184.97|0|100
C|NVDA|20260121|15:04:46.603749|S|100|184.88|0|100
C|NVDA|20260121|15:06:27.830650|S|100|184.88|0|100
C|NVDA|20260121|15:07:16.230388|S|100|184.655|0|100
C|NVDA|20260121|15:07:46.481696|S|20|184.62|0|20
C|NVDA|20260121|15:10:09.458719|S|11|184.62|0|11
C|NVDA|20260121|15:10:09.458844|S|130|184.63|0|130
C|NVDA|20260121|15:10:42.296089|S|64|184.61|0|64
C|NVDA|20260121|15:10:42.296178|S|35|184.61|0|35
C|NVDA|20260121|15:11:38.707036|S|100|184.62|0|100
C|NVDA|20260121|15:12:39.189136|S|100|184.77|0|100
C|NVDA|20260121|15:14:02.554792|S|100|184.76|0|100
C|NVDA|20260121|15:15:06.430397|S|100|184.735|0|100
C|NVDA|20260121|15:15:58.429346|S|99|184.67|0|99
C|NVDA|20260121|15:15:58.443858|S|18|184.64|0|18
C|NVDA|20260121|15:16:33.205220|S|100|184.86|0|100
C|NVDA|20260121|15:16:33.205220|S|100|184.855|0|100
C|NVDA|20260121|15:17:00.086188|S|100|184.95|0|100
C|NVDA|20260121|15:17:33.405857|S|200|184.95|0|200
C|NVDA|20260121|15:17:36.949447|S|100|184.96|0|100
C|NVDA|20260121|15:19:12.556542|S|150|184.77|0|150
C|NVDA|20260121|15:19:29.375617|S|30|184.725|0|30
C|NVDA|20260121|15:19:52.242099|S|100|184.58|0|100
C|NVDA|20260121|15:19:54.622303|S|100|184.6|0|100
C|NVDA|20260121|15:21:25.368543|S|100|184.73|0|100
C|NVDA|20260121|15:22:47.266205|S|200|184.575|0|200
C|NVDA|20260121|15:23:38.484516|S|100|184.37|0|100
C|NVDA|20260121|15:24:00.061871|S|100|184.415|0|100
C|NVDA|20260121|15:25:29.716637|S|100|184.29|0|100
C|NVDA|20260121|15:26:07.000302|S|100|184.3|0|100
C|NVDA|20260121|15:27:16.384663|S|100|184.14|0|100
C|NVDA|20260121|15:27:42.289056|S|160|184.06|0|160
C|NVDA|20260121|15:27:43.927900|S|140|184.07|0|140
C|NVDA|20260121|15:28:43.040897|S|180|183.88|0|180
C|NVDA|20260121|15:29:37.164836|S|200|183.785|0|200
C|NVDA|20260121|15:29:37.167274|S|200|183.77|0|200
C|NVDA|20260121|15:29:37.167427|S|100|183.77|0|100
C|NVDA|20260121|15:29:37.167444|S|20|183.77|0|20
C|NVDA|20260121|15:31:53.521350|S|60|183.93|0|60
C|NVDA|20260121|15:32:01.976569|S|100|183.93|0|100
C|NVDA|20260121|15:33:21.868272|S|170|184.29|0|170
C|NVDA|20260121|15:34:00.242353|S|100|184.55|0|100
C|NVDA|20260121|15:34:01.944646|S|100|184.54|0|100
C|NVDA|20260121|15:34:28.285044|S|100|184.48|0|100
C|NVDA|20260121|15:34:28.296414|S|70|184.48|0|70
C|NVDA|20260121|15:35:14.024979|S|12|184.63|0|12
C|NVDA|20260121|15:35:27.411083|S|100|184.53|0|100
C|NVDA|20260121|15:35:39.232621|S|170|184.47|0|170
C|NVDA|20260121|15:35:39.320140|S|100|184.49|0|100
C|NVDA|20260121|15:35:39.357319|S|50|184.47|0|50
C|NVDA|20260121|15:35:49.247872|S|100|184.405|0|100
C|NVDA|20260121|15:36:58.629859|S|100|184.5|0|100
C|NVDA|20260121|15:38:30.236737|S|18|184.23|0|18
C|NVDA|20260121|15:39:04.498293|S|200|184.18|0|200
C|NVDA|20260121|15:39:27.216609|S|200|184.09|0|200
C|NVDA|20260121|15:39:43.547844|S|20|183.965|0|20
C|NVDA|20260121|15:40:17.982043|S|100|184.03|0|100
C|NVDA|20260121|15:40:29.192940|S|100|184.045|0|100
C|NVDA|20260121|15:40:30.023579|S|19|184.03|0|19
C|NVDA|20260121|15:40:47.875970|S|100|184.045|0|100
C|NVDA|20260121|15:40:47.875971|S|100|184.04|0|100
C|NVDA|20260121|15:40:48.948355|S|100|184.05|0|100
C|NVDA|20260121|15:41:14.156260|S|100|184|0|100
C|NVDA|20260121|15:41:54.008273|S|100|183.895|0|100
C|NVDA|20260121|15:41:55.113782|S|100|183.885|0|100
C|NVDA|20260121|15:42:32.263627|S|300|184.05|0|300
C|NVDA|20260121|15:42:42.093521|S|100|184.02|0|100
C|NVDA|20260121|15:45:28.174081|S|100|184.12|0|100
C|NVDA|20260121|15:45:28.175236|S|37|184.12|0|37
C|NVDA|20260121|15:45:28.175330|S|63|184.12|0|63
C|NVDA|20260121|15:45:28.175767|S|100|184.13|0|100
C|NVDA|20260121|15:45:28.872831|S|100|184.11|0|100
C|NVDA|20260121|15:45:51.158924|S|200|184.195|0|200
C|NVDA|20260121|15:45:53.796620|S|100|184.2|0|100
C|NVDA|20260121|15:47:00.864940|S|100|184.24|0|100
C|NVDA|20260121|15:47:22.888572|S|24|184.14|0|24
C|NVDA|20260121|15:47:40.794677|S|22|184.125|0|22
C|NVDA|20260121|15:47:40.794690|S|78|184.125|0|78
C|NVDA|20260121|15:47:40.794691|S|100|184.13|0|100
C|NVDA|20260121|15:48:04.890640|S|11|184.135|0|11
C|NVDA|20260121|15:48:20.693396|S|200|184.16|0|200
C|NVDA|20260121|15:48:33.371633|S|100|184.205|0|100
C|NVDA|20260121|15:50:00.609002|S|100|183.92|0|100
C|NVDA|20260121|15:50:01.642520|S|35|183.89|0|35
C|NVDA|20260121|15:50:02.630329|S|127|183.975|0|127
C|NVDA|20260121|15:50:02.630341|S|84|183.975|0|84
C|NVDA|20260121|15:50:02.630602|S|9|183.99|0|9
C|NVDA|20260121|15:50:03.431679|S|118|183.93|0|118
C|NVDA|20260121|15:50:07.158394|S|100|183.75|0|100
C|NVDA|20260121|15:50:15.943156|S|100|183.55|0|100
C|NVDA|20260121|15:50:34.640525|S|100|183.625|0|100
C|NVDA|20260121|15:50:34.652842|S|169|183.625|0|169
C|NVDA|20260121|15:50:53.568491|S|73|183.86|0|73
C|NVDA|20260121|15:51:02.261844|S|50|183.68|0|50
C|NVDA|20260121|15:51:49.940031|S|9|183.71|0|9
C|NVDA|20260121|15:51:49.944259|S|9|183.71|0|9
C|NVDA|20260121|15:51:52.667090|S|18|183.72|0|18
C|NVDA|20260121|15:51:52.677077|S|75|183.72|0|75
C|NVDA|20260121|15:52:01.114707|S|100|183.83|0|100
C|NVDA|20260121|15:52:04.025524|S|50|183.83|0|50
C|NVDA|20260121|15:52:10.051818|S|100|183.845|0|100
C|NVDA|20260121|15:52:14.405383|S|45|183.85|0|45
C|NVDA|20260121|15:52:14.411046|S|50|183.86|0|50
C|NVDA|20260121|15:52:14.414012|S|45|183.86|0|45
C|NVDA|20260121|15:52:21.243693|S|190|183.83|0|190
C|NVDA|20260121|15:52:48.202111|E|52|183.85|0|52
C|NVDA|20260121|15:52:48.202267|E|48|183.85|0|48
C|NVDA|20260121|15:52:50.095606|S|190|183.86|0|190
C|NVDA|20260121|15:53:05.821465|S|25|183.78|0|25
C|NVDA|20260121|15:54:10.399877|S|390|184.04|0|390
C|NVDA|20260121|15:54:10.500324|S|100|184.02|0|100
C|NVDA|20260121|15:54:11.306788|S|55|184.02|0|55
C|NVDA|20260121|15:54:12.039591|S|190|183.99|0|190
C|NVDA|20260121|15:54:28.080555|S|51|183.91|0|51
C|NVDA|20260121|15:54:30.201557|S|200|183.905|0|200
C|NVDA|20260121|15:54:30.201677|S|190|183.905|0|190
C|NVDA|20260121|15:54:30.201678|S|10|183.91|0|10
C|NVDA|20260121|15:54:30.201933|S|200|183.91|0|200
C|NVDA|20260121|15:54:31.213547|S|390|183.94|0|390
C|NVDA|20260121|15:54:32.234578|S|390|183.97|0|390
C|NVDA|20260121|15:54:40.007913|S|100|183.89|0|100
C|NVDA|20260121|15:54:40.037406|S|100|183.99|0|100
C|NVDA|20260121|15:54:41.199038|S|543|183.98|0|543
C|NVDA|20260121|15:54:49.157107|S|44|184.01|0|44
C|NVDA|20260121|15:54:49.157185|S|146|184.01|0|146
C|NVDA|20260121|15:55:00.605529|S|100|183.75|0|100
C|NVDA|20260121|15:55:01.609186|S|150|183.71|0|150
C|NVDA|20260121|15:55:15.849181|S|50|183.73|0|50
C|NVDA|20260121|15:55:18.092164|S|190|183.71|0|190
C|NVDA|20260121|15:56:38.036602|S|100|183.56|0|100
C|NVDA|20260121|15:56:38.036603|S|12|183.56|0|12
C|NVDA|20260121|15:58:00.149127|S|12|183.435|0|12
C|NVDA|20260121|15:58:02.226320|S|39|183.47|0|39
C|NVDA|20260121|15:58:05.254545|S|39|183.54|0|39
C|NVDA|20260121|15:58:06.504660|S|39|183.55|0|39
C|NVDA|20260121|15:58:23.758813|S|50|183.49|0|50
C|NVDA|20260121|15:58:52.008702|S|100|183.35|0|100
C|NVDA|20260121|15:59:02.035591|S|100|183.4|0|100
C|NVDA|20260121|15:59:02.094220|S|50|183.38|0|50
C|NVDA|20260121|15:59:03.221724|S|35|183.37|0|35
C|NVDA|20260121|15:59:04.683555|S|18|183.32|0|18
C|NVDA|20260121|15:59:04.804255|S|100|183.32|0|100
C|NVDA|20260121|15:59:06.324015|S|35|183.38|0|35
C|NVDA|20260121|15:59:06.718946|S|18|183.38|0|18
C|NVDA|20260121|15:59:06.720188|S|18|183.38|0|18
C|NVDA|20260121|15:59:09.022120|S|185|183.38|0|185
C|NVDA|20260121|15:59:19.261367|S|3|183.46|0|3
C|NVDA|20260121|15:59:21.298635|S|17|183.44|0|17
C|NVDA|20260121|15:59:25.347558|S|31|183.475|0|31
C|NVDA|20260121|15:59:25.441567|S|7|183.47|0|7
C|NVDA|20260121|15:59:25.442230|S|19|183.47|0|19
C|NVDA|20260121|15:59:30.113333|S|100|183.48|0|100
C|NVDA|20260121|15:59:30.241734|S|100|183.47|0|100
C|NVDA|20260121|15:59:30.736820|S|31|183.47|0|31
C|NVDA|20260121|15:59:31.012232|S|17|183.49|0|17
C|NVDA|20260121|15:59:31.488285|S|30|183.48|0|30
C|NVDA|20260121|15:59:32.384845|S|100|183.49|0|100
C|NVDA|20260121|15:59:32.738668|S|200|183.49|0|200
C|NVDA|20260121|15:59:33.627927|S|100|183.55|0|100
C|NVDA|20260121|15:59:37.613753|S|100|183.57|0|100
C|NVDA|20260121|15:59:37.613825|S|400|183.56|0|400
C|NVDA|20260121|15:59:38.075271|S|16|183.53|0|16
C|NVDA|20260121|15:59:40.048900|S|16|183.47|0|16
C|NVDA|20260121|15:59:40.048901|S|84|183.47|0|84
C|NVDA|20260121|15:59:41.903599|S|16|183.45|0|16
C|NVDA|20260121|15:59:42.432122|S|16|183.42|0|16
C|NVDA|20260121|15:59:42.661293|S|400|183.41|0|400
C|NVDA|20260121|15:59:44.171810|S|17|183.38|0|17
C|NVDA|20260121|15:59:44.948302|S|17|183.35|0|17
C|NVDA|20260121|15:59:45.015607|S|17|183.33|0|17
C|NVDA|20260121|15:59:46.007210|S|100|183.36|0|100
C|NVDA|20260121|15:59:47.769932|S|100|183.45|0|100
C|NVDA|20260121|15:59:50.069170|S|381|183.36|0|381
C|NVDA|20260121|15:59:50.071064|S|200|183.36|0|200
C|NVDA|20260121|15:59:50.152136|S|47|183.38|0|47
C|NVDA|20260121|15:59:50.194011|S|381|183.36|0|381
C|NVDA|20260121|15:59:50.257211|S|17|183.36|0|17
C|NVDA|20260121|15:59:50.328198|S|400|183.35|0|400
C|NVDA|20260121|15:59:50.861249|S|17|183.35|0|17
C|NVDA|20260121|15:59:51.513253|S|100|183.34|0|100
C|NVDA|20260121|15:59:52.591860|S|41|183.33|0|41
C|NVDA|20260121|15:59:52.635457|S|1|183.34|0|1
C|NVDA|20260121|15:59:52.690529|S|100|183.33|0|100
C|NVDA|20260121|15:59:53.191311|S|20|183.34|0|20
C|NVDA|20260121|15:59:54.777775|S|1|183.25|0|1
C|NVDA|20260121|15:59:54.872028|S|100|183.28|0|100
C|NVDA|20260121|15:59:55.036809|S|100|183.25|0|100
C|NVDA|20260121|15:59:55.036809|S|400|183.25|0|400
C|NVDA|20260121|15:59:55.040932|E|17|183.24|0|17
C|NVDA|20260121|15:59:55.044731|S|17|183.26|0|17
C|NVDA|20260121|15:59:55.044731|S|100|183.26|0|100
C|NVDA|20260121|15:59:55.047066|S|400|183.26|0|400
C|NVDA|20260121|15:59:55.049262|S|100|183.28|0|100
C|NVDA|20260121|15:59:55.052868|S|100|183.3|0|100
C|NVDA|20260121|15:59:55.071206|S|17|183.27|0|17
C|NVDA|20260121|15:59:55.282844|S|17|183.24|0|17
C|NVDA|20260121|15:59:56.040788|S|100|183.24|0|100
C|NVDA|20260121|15:59:56.040931|S|100|183.24|0|100
C|NVDA|20260121|15:59:56.040952|S|150|183.24|0|150
C|NVDA|20260121|15:59:56.040953|S|50|183.24|0|50
C|NVDA|20260121|15:59:56.040954|S|27|183.25|0|27
C|NVDA|20260121|15:59:56.040972|S|24|183.25|0|24
C|NVDA|20260121|15:59:56.040973|S|24|183.25|0|24
C|NVDA|20260121|15:59:56.238627|S|100|183.27|0|100
C|NVDA|20260121|15:59:56.702488|S|100|183.28|0|100
C|NVDA|20260121|15:59:58.861900|S|100|183.29|0|100
C|NVDA|20260121|15:59:59.529882|S|17|183.35|0|17
C|NVDB|20260121|14:29:19.982796|S|100|26.7|0|100
C|NVDD|20260121|11:27:00.326743|S|100|39.13|0|100
C|NVDD|20260121|11:42:37.287710|S|100|39.5|0|100
C|NVDD|20260121|13:48:55.045019|S|100|39.63|0|100
C|NVDD|20260121|14:27:39.573880|S|100|39.34|0|100
C|NVDD|20260121|14:29:40.410451|S|100|39.09|0|100
C|NVDD|20260121|14:30:00.989876|E|100|39.07|0|100
C|NVDD|20260121|14:48:48.083824|S|100|38.67|0|100
C|NVDD|20260121|14:49:03.728769|S|100|38.7|0|100
C|NVDD|20260121|15:35:14.015463|S|100|38.72|0|100
C|NVDD|20260121|15:52:01.100908|S|400|38.93|0|400
C|NVDD|20260121|15:54:40.007985|S|300|38.9|0|300
C|NVDD|20260121|15:54:40.219244|S|100|38.88|0|100
C|NVDD|20260121|15:54:45.322169|S|100|38.88|0|100
C|NVDD|20260121|15:54:50.511626|S|100|38.87|0|100
C|NVDD|20260121|15:56:18.533066|S|100|38.97|0|100
C|NVDD|20260121|15:57:43.934814|S|100|38.99|0|100
C|NVDG|20260121|09:30:02.937414|S|100|15.27|0|100
C|NVDG|20260121|14:27:56.431475|S|100|15.93|0|100
C|NVDG|20260121|14:27:56.503828|S|100|15.93|0|100
C|NVDG|20260121|14:27:56.518652|S|100|15.93|0|100
C|NVDG|20260121|14:27:56.628199|S|100|15.93|0|100
C|NVDG|20260121|14:28:11.881046|S|100|15.93|0|100
C|NVDG|20260121|14:28:52.628056|S|100|15.99|0|100
C|NVDG|20260121|14:29:04.232095|S|100|16.01|0|100
C|NVDG|20260121|14:43:44.398114|S|590|16.25|0|590
C|NVDL|20260121|09:30:02.701942|S|50|79.99|0|50
C|NVDL|20260121|09:30:02.701942|S|50|80|0|50
C|NVDL|20260121|09:30:02.701942|S|100|80.01|0|100
C|NVDL|20260121|09:30:19.232067|S|93|80.33|0|93
C|NVDL|20260121|09:30:48.290115|S|73|80.82|0|73
C|NVDL|20260121|09:32:37.134305|S|44|80.91|0|44
C|NVDL|20260121|09:32:37.136421|S|31|80.92|0|31
C|NVDL|20260121|09:34:24.942677|S|46|80.73|0|46
C|NVDL|20260121|09:38:22.109672|S|57|80.69|0|57
C|NVDL|20260121|09:42:50.076597|S|100|80.34|0|100
C|NVDL|20260121|09:44:04.520212|S|54|80.91|0|54
C|NVDL|20260121|09:45:01.498032|S|12|81.18|0|12
C|NVDL|20260121|09:54:08.379214|S|5|81.87|0|5
C|NVDL|20260121|09:54:08.379232|S|95|81.87|0|95
C|NVDL|20260121|10:08:51.293643|S|100|81.51|0|100
C|NVDL|20260121|10:15:16.513504|S|100|81.62|0|100
C|NVDL|20260121|10:50:54.793404|S|5|83.21|0|5
C|NVDL|20260121|10:50:54.793498|S|95|83.21|0|95
C|NVDL|20260121|10:53:35.787799|S|5|83.59|0|5
C|NVDL|20260121|10:56:17.682998|S|37|83.79|0|37
C|NVDL|20260121|11:30:47.198749|S|100|83.45|0|100
C|NVDL|20260121|11:42:37.334953|S|100|82.37|0|100
C|NVDL|20260121|11:45:06.574913|S|100|81.81|0|100
C|NVDL|20260121|11:45:24.591214|S|102|81.8|0|102
C|NVDL|20260121|11:45:24.591352|S|98|81.8|0|98
C|NVDL|20260121|11:45:33.603958|S|100|81.73|0|100
C|NVDL|20260121|11:46:07.736817|S|16|81.75|0|16
C|NVDL|20260121|11:46:07.845371|S|50|81.75|0|50
C|NVDL|20260121|11:46:07.845398|S|34|81.75|0|34
C|NVDL|20260121|11:46:12.666764|S|2|81.8|0|2
C|NVDL|20260121|11:46:12.667095|S|98|81.8|0|98
C|NVDL|20260121|11:46:53.761127|S|100|81.78|0|100
C|NVDL|20260121|11:46:58.871150|S|100|81.77|0|100
C|NVDL|20260121|11:47:48.634480|S|100|81.73|0|100
C|NVDL|20260121|11:48:18.118726|S|5|81.9|0|5
C|NVDL|20260121|11:48:18.125168|S|95|81.9|0|95
C|NVDL|20260121|11:48:21.577467|S|23|81.87|0|23
C|NVDL|20260121|11:48:21.577546|S|109|81.87|0|109
C|NVDL|20260121|11:48:31.835159|S|100|81.95|0|100
C|NVDL|20260121|11:48:38.369778|S|100|81.89|0|100
C|NVDL|20260121|11:48:52.682721|S|100|81.93|0|100
C|NVDL|20260121|11:48:52.704048|S|100|81.93|0|100
C|NVDL|20260121|11:48:52.718808|S|100|81.93|0|100
C|NVDL|20260121|11:48:52.740934|S|100|81.93|0|100
C|NVDL|20260121|11:48:54.213337|S|17|81.95|0|17
C|NVDL|20260121|11:48:54.213740|S|83|81.95|0|83
C|NVDL|20260121|11:49:03.407810|S|100|82.03|0|100
C|NVDL|20260121|11:49:04.515004|S|100|82.05|0|100
C|NVDL|20260121|11:49:05.226293|S|100|82.08|0|100
C|NVDL|20260121|11:49:05.773644|S|55|82.09|0|55
C|NVDL|20260121|11:49:05.816405|S|45|82.09|0|45
C|NVDL|20260121|11:49:06.456046|S|9|82.1|0|9
C|NVDL|20260121|11:49:06.522715|S|10|82.09|0|10
C|NVDL|20260121|11:49:06.576868|S|1|82.09|0|1
C|NVDL|20260121|11:49:06.659462|S|80|82.09|0|80
C|NVDL|20260121|11:49:07.013005|S|1|82.08|0|1
C|NVDL|20260121|11:49:09.136211|S|13|82.06|0|13
C|NVDL|20260121|11:49:09.176534|S|23|82.05|0|23
C|NVDL|20260121|11:49:09.209717|S|4|82.05|0|4
C|NVDL|20260121|11:49:09.210445|S|60|82.05|0|60
C|NVDL|20260121|11:49:21.059682|S|100|82.08|0|100
C|NVDL|20260121|11:49:51.042681|S|58|82.07|0|58
C|NVDL|20260121|11:49:51.043016|S|3|82.07|0|3
C|NVDL|20260121|11:49:51.043807|S|39|82.07|0|39
C|NVDL|20260121|11:50:27.322121|S|100|82.11|0|100
C|NVDL|20260121|11:50:27.633996|S|2|82.11|0|2
C|NVDL|20260121|11:53:55.674934|S|100|81.87|0|100
C|NVDL|20260121|11:54:41.599434|S|100|81.83|0|100
C|NVDL|20260121|11:56:29.943642|S|22|81.46|0|22
C|NVDL|20260121|11:56:29.943839|S|78|81.46|0|78
C|NVDL|20260121|11:56:40.339992|S|100|81.49|0|100
C|NVDL|20260121|11:58:21.197604|S|100|81.33|0|100
C|NVDL|20260121|11:59:27.285241|S|92|81.32|0|92
C|NVDL|20260121|11:59:35.121081|S|98|81.27|0|98
C|NVDL|20260121|11:59:35.121639|S|2|81.27|0|2
C|NVDL|20260121|11:59:48.422299|S|100|81.34|0|100
C|NVDL|20260121|11:59:56.557927|S|100|81.35|0|100
C|NVDL|20260121|11:59:57.535485|S|100|81.35|0|100
C|NVDL|20260121|13:55:18.866019|S|9|82.1|0|9
C|NVDL|20260121|14:27:39.117163|S|100|82.85|0|100
C|NVDL|20260121|14:27:42.344685|S|6|83.155|0|6
C|NVDL|20260121|14:27:42.543151|S|100|83.19|0|100
C|NVDL|20260121|14:27:42.560985|S|100|83.19|0|100
C|NVDL|20260121|14:27:42.899257|S|34|83.19|0|34
C|NVDL|20260121|14:27:43.235938|S|34|83.23|0|34
C|NVDL|20260121|14:27:43.408772|S|53|83.25|0|53
C|NVDL|20260121|14:27:43.421170|S|200|83.265|0|200
C|NVDL|20260121|14:27:57.406772|S|32|83.36|0|32
C|NVDL|20260121|14:31:43.903672|S|100|84.15|0|100
C|NVDL|20260121|14:31:59.103372|S|100|83.96|0|100
C|NVDL|20260121|14:42:09.061321|S|100|84.81|0|100
C|NVDL|20260121|14:43:51.290027|S|125|85.06|0|125
C|NVDL|20260121|14:50:25.609613|S|100|85.955|0|100
C|NVDL|20260121|15:00:00.761259|S|46|85.9|0|46
C|NVDL|20260121|15:00:00.761607|S|54|85.9|0|54
C|NVDL|20260121|15:08:44.389360|S|100|85.25|0|100
C|NVDL|20260121|15:13:50.951879|S|110|85.45|0|110
C|NVDL|20260121|15:15:58.513274|S|53|85.35|0|53
C|NVDL|20260121|15:43:42.577054|S|100|84.87|0|100
C|NVDL|20260121|15:50:00.134789|S|100|84.86|0|100
C|NVDL|20260121|15:52:01.100907|S|100|84.56|0|100
C|NVDL|20260121|15:52:01.108261|S|100|84.58|0|100
C|NVDL|20260121|15:54:40.008222|S|100|84.68|0|100
C|NVDL|20260121|15:55:00.087780|S|100|84.68|0|100
C|NVDL|20260121|15:55:00.087780|S|15|84.69|0|15
C|NVDQ|20260121|10:51:29.780930|S|100|17.35|0|100
C|NVDQ|20260121|10:56:06.126316|S|300|17.28|0|300
C|NVDQ|20260121|11:01:33.270537|S|100|17.29|0|100
C|NVDQ|20260121|11:03:35.413328|S|100|17.33|0|100
C|NVDQ|20260121|11:06:04.457063|S|100|17.25|0|100
C|NVDQ|20260121|11:10:39.482710|S|100|17.21|0|100
C|NVDQ|20260121|11:16:22.981417|S|100|17.17|0|100
C|NVDQ|20260121|11:32:21.280490|S|100|17.43|0|100
C|NVDQ|20260121|11:42:14.369276|S|100|17.68|0|100
C|NVDQ|20260121|11:42:14.369277|S|200|17.68|0|200
C|NVDQ|20260121|11:43:57.734660|S|100|17.7|0|100
C|NVDQ|20260121|11:43:59.196809|S|100|17.7|0|100
C|NVDQ|20260121|11:50:30.173063|S|158|17.71|0|158
C|NVDQ|20260121|11:50:30.173152|S|782|17.71|0|782
C|NVDQ|20260121|12:19:49.353322|S|100|17.93|0|100
C|NVDQ|20260121|12:19:50.092937|S|100|17.93|0|100
C|NVDQ|20260121|13:48:15.488916|S|100|17.77|0|100
C|NVDQ|20260121|13:48:25.284464|S|100|17.77|0|100
C|NVDQ|20260121|13:48:55.042802|S|100|17.76|0|100
C|NVDQ|20260121|13:49:12.804752|S|100|17.76|0|100
C|NVDQ|20260121|13:49:29.804823|S|100|17.76|0|100
C|NVDQ|20260121|13:50:00.112923|S|100|17.73|0|100
C|NVDQ|20260121|13:50:38.936451|S|100|17.72|0|100
C|NVDQ|20260121|14:15:10.457577|S|100|17.68|0|100
C|NVDQ|20260121|14:27:36.700850|S|100|17.59|0|100
C|NVDQ|20260121|14:27:43.228873|S|100|17.42|0|100
C|NVDQ|20260121|14:28:23.219967|S|100|17.37|0|100
C|NVDQ|20260121|14:28:26.175052|S|100|17.36|0|100
C|NVDQ|20260121|14:28:28.723888|S|100|17.35|0|100
C|NVDQ|20260121|14:28:34.170672|S|100|17.35|0|100
C|NVDQ|20260121|14:29:24.449650|S|100|17.26|0|100
C|NVDQ|20260121|14:29:27.332449|S|100|17.28|0|100
C|NVDQ|20260121|14:29:30.102157|S|100|17.27|0|100
C|NVDQ|20260121|14:29:42.557094|S|100|17.28|0|100
C|NVDQ|20260121|14:30:32.536315|S|100|17.22|0|100
C|NVDQ|20260121|14:30:52.000190|S|1100|17.2|0|1100
C|NVDQ|20260121|14:32:05.277372|S|100|17.23|0|100
C|NVDQ|20260121|14:32:11.645921|S|100|17.21|0|100
C|NVDQ|20260121|14:32:13.425446|S|100|17.21|0|100
C|NVDQ|20260121|14:38:33.360128|S|100|17.16|0|100
C|NVDQ|20260121|14:48:43.648926|S|100|16.92|0|100
C|NVDQ|20260121|14:48:46.052354|S|100|16.89|0|100
C|NVDQ|20260121|14:48:48.083816|S|100|16.89|0|100
C|NVDQ|20260121|14:49:01.917370|S|950|16.93|0|950
C|NVDQ|20260121|14:49:01.917980|S|120|16.93|0|120
C|NVDQ|20260121|14:49:02.158457|S|100|16.92|0|100
C|NVDQ|20260121|14:50:25.564203|S|100|16.81|0|100
C|NVDQ|20260121|14:56:50.110623|S|100|16.85|0|100
C|NVDQ|20260121|14:58:48.062532|S|100|16.82|0|100
C|NVDQ|20260121|15:19:04.895319|S|100|16.9|0|100
C|NVDQ|20260121|15:19:08.603025|S|100|16.9|0|100
C|NVDQ|20260121|15:27:57.849876|S|100|17.05|0|100
C|NVDQ|20260121|15:30:07.660422|S|100|17.1|0|100
C|NVDQ|20260121|15:33:12.454644|S|300|17.03|0|300
C|NVDQ|20260121|15:34:28.251371|S|300|16.97|0|300
C|NVDQ|20260121|15:35:31.660031|S|300|16.97|0|300
C|NVDQ|20260121|15:36:08.163823|S|300|16.95|0|300
C|NVDQ|20260121|15:50:34.628701|S|100|17.15|0|100
C|NVDQ|20260121|15:50:35.918205|S|200|17.14|0|200
C|NVDQ|20260121|15:52:01.100289|S|100|17.12|0|100
C|NVDQ|20260121|15:52:04.329032|S|100|17.1|0|100
C|NVDQ|20260121|15:53:00.016991|S|100|17.1|0|100
C|NVDQ|20260121|15:53:00.017007|S|300|17.1|0|300
C|NVDQ|20260121|15:54:40.008810|S|12|17.09|0|12
C|NVDQ|20260121|15:54:50.001379|S|100|17.06|0|100
C|NVDQ|20260121|15:55:00.019522|S|400|17.09|0|400
C|NVDQ|20260121|15:55:02.502780|S|100|17.12|0|100
C|NVDQ|20260121|15:55:04.965470|S|100|17.1|0|100
C|NVDQ|20260121|15:55:07.055740|S|100|17.1|0|100
C|NVDQ|20260121|15:59:45.398183|S|400|17.2|0|400
C|NVDS|20260121|11:30:46.437623|S|18|28.8|0|18
C|NVDU|20260121|12:05:12.221839|S|1|108.94|0|1
C|NVDU|20260121|14:49:01.858750|S|85|114.34|0|85
C|NVDU|20260121|14:49:01.871935|S|15|114.34|0|15
C|NVDU|20260121|14:53:13.058724|S|35|114.5|0|35
C|NVDU|20260121|15:50:10.545462|S|10|112.99|0|10
C|NVDX|20260121|09:30:00.158058|S|100|15.605|0|100
C|NVDX|20260121|09:30:00.159689|S|38|15.61|0|38
C|NVDX|20260121|09:36:47.732863|S|50|15.61|0|50
C|NVDX|20260121|09:36:47.736322|S|100|15.61|0|100
C|NVDX|20260121|09:37:02.816053|S|50|15.62|0|50
C|NVDX|20260121|09:42:23.570565|S|100|15.62|0|100
C|NVDX|20260121|09:43:25.331551|S|100|15.7|0|100
C|NVDX|20260121|09:43:28.488419|S|167|15.68|0|167
C|NVDX|20260121|09:43:34.375306|S|100|15.69|0|100
C|NVDX|20260121|09:43:45.736586|S|133|15.67|0|133
C|NVDX|20260121|09:44:10.492751|S|200|15.71|0|200
C|NVDX|20260121|09:44:15.227717|S|240|15.71|0|240
C|NVDX|20260121|09:47:42.906706|S|100|15.71|0|100
C|NVDX|20260121|09:49:44.133448|S|71|15.76|0|71
C|NVDX|20260121|09:52:07.652334|S|80|15.84|0|80
C|NVDX|20260121|09:52:23.552553|S|196|15.85|0|196
C|NVDX|20260121|09:52:26.080123|S|201|15.85|0|201
C|NVDX|20260121|09:53:17.988864|S|100|15.89|0|100
C|NVDX|20260121|09:53:34.972561|S|122|15.88|0|122
C|NVDX|20260121|09:56:35.245545|S|81|15.91|0|81
C|NVDX|20260121|09:56:47.233026|S|397|15.9|0|397
C|NVDX|20260121|09:57:04.677192|S|22|15.87|0|22
C|NVDX|20260121|10:00:00.266407|S|300|15.86|0|300
C|NVDX|20260121|10:00:00.268030|S|100|15.86|0|100
C|NVDX|20260121|10:00:00.380977|S|396|15.86|0|396
C|NVDX|20260121|10:00:11.924056|S|386|15.86|0|386
C|NVDX|20260121|10:00:21.327661|S|18|15.86|0|18
C|NVDX|20260121|10:06:07.024315|S|100|15.88|0|100
C|NVDX|20260121|10:07:56.483134|S|100|15.82|0|100
C|NVDX|20260121|10:09:36.144386|S|80|15.82|0|80
C|NVDX|20260121|10:09:36.387483|S|109|15.83|0|109
C|NVDX|20260121|10:12:16.572468|S|100|15.79|0|100
C|NVDX|20260121|10:15:59.754002|S|100|15.87|0|100
C|NVDX|20260121|10:17:38.167976|S|10|15.93|0|10
C|NVDX|20260121|10:19:14.814975|S|301|15.88|0|301
C|NVDX|20260121|10:19:15.519936|S|100|15.88|0|100
C|NVDX|20260121|10:20:24.284570|S|900|15.89|0|900
C|NVDX|20260121|10:23:53.125037|S|98|15.91|0|98
C|NVDX|20260121|10:30:30.234461|S|63|15.9|0|63
C|NVDX|20260121|10:30:40.324227|S|100|15.91|0|100
C|NVDX|20260121|10:31:08.905126|S|1200|15.95|0|1200
C|NVDX|20260121|10:35:37.853706|S|1560|15.99|0|1560
C|NVDX|20260121|10:37:44.853620|S|397|16.02|0|397
C|NVDX|20260121|10:39:21.456551|S|243|15.97|0|243
C|NVDX|20260121|10:40:20.454352|S|100|15.99|0|100
C|NVDX|20260121|10:40:20.454461|S|100|15.99|0|100
C|NVDX|20260121|10:42:02.297898|S|242|15.99|0|242
C|NVDX|20260121|10:45:42.590749|S|314|16.01|0|314
C|NVDX|20260121|10:50:54.629728|S|100|16.16|0|100
C|NVDX|20260121|10:50:57.706937|S|33|16.16|0|33
C|NVDX|20260121|10:51:03.990500|S|1300|16.17|0|1300
C|NVDX|20260121|10:55:17.742881|S|363|16.31|0|363
C|NVDX|20260121|10:55:57.239323|S|10|16.31|0|10
C|NVDX|20260121|10:57:58.485722|S|100|16.24|0|100
C|NVDX|20260121|11:03:54.041392|S|1300|16.27|0|1300
C|NVDX|20260121|11:03:56.880613|S|1200|16.27|0|1200
C|NVDX|20260121|11:07:46.985519|S|1600|16.33|0|1600
C|NVDX|20260121|11:07:50.424985|S|91|16.32|0|91
C|NVDX|20260121|11:13:21.912892|S|100|16.39|0|100
C|NVDX|20260121|11:13:41.373062|S|1300|16.4|0|1300
C|NVDX|20260121|11:13:41.373074|S|200|16.4|0|200
C|NVDX|20260121|11:15:23.860785|S|397|16.38|0|397
C|NVDX|20260121|11:19:00.147549|S|100|16.39|0|100
C|NVDX|20260121|11:21:01.325481|S|282|16.35|0|282
C|NVDX|20260121|11:22:00.886191|S|221|16.34|0|221
C|NVDX|20260121|11:22:36.610695|S|179|16.33|0|179
C|NVDX|20260121|11:23:26.066112|S|410|16.305|0|410
C|NVDX|20260121|11:32:20.915137|S|100|16.15|0|100
C|NVDX|20260121|11:32:20.915137|S|20|16.15|0|20
C|NVDX|20260121|11:32:20.958807|S|36|16.15|0|36
C|NVDX|20260121|11:32:22.873583|S|100|16.16|0|100
C|NVDX|20260121|11:37:19.591349|S|100|16.09|0|100
C|NVDX|20260121|11:39:17.651245|S|91|16.04|0|91
C|NVDX|20260121|11:40:40.775580|S|142|16|0|142
C|NVDX|20260121|11:41:25.569142|S|30|16|0|30
C|NVDX|20260121|11:42:15.151049|S|100|15.96|0|100
C|NVDX|20260121|11:42:15.157435|S|100|15.97|0|100
C|NVDX|20260121|11:42:15.157435|S|720|15.97|0|720
C|NVDX|20260121|11:42:15.165154|S|100|15.97|0|100
C|NVDX|20260121|11:42:37.287819|S|100|15.98|0|100
C|NVDX|20260121|11:42:40.463054|S|164|15.97|0|164
C|NVDX|20260121|11:42:40.463120|S|100|15.97|0|100
C|NVDX|20260121|11:43:38.628136|S|397|15.96|0|397
C|NVDX|20260121|11:46:30.563224|S|555|15.85|0|555
C|NVDX|20260121|11:46:30.563224|S|420|15.855|0|420
C|NVDX|20260121|11:46:37.995332|S|259|15.87|0|259
C|NVDX|20260121|11:46:37.996845|S|100|15.87|0|100
C|NVDX|20260121|11:46:49.697088|S|40|15.87|0|40
C|NVDX|20260121|11:47:27.745641|S|156|15.86|0|156
C|NVDX|20260121|11:48:17.477447|S|100|15.89|0|100
C|NVDX|20260121|11:53:09.290657|S|500|15.85|0|500
C|NVDX|20260121|12:08:07.127621|S|100|15.77|0|100
C|NVDX|20260121|12:08:08.513466|S|100|15.77|0|100
C|NVDX|20260121|12:14:23.416081|S|100|15.68|0|100
C|NVDX|20260121|12:27:14.552725|S|174|15.69|0|174
C|NVDX|20260121|12:30:01.026233|S|223|15.67|0|223
C|NVDX|20260121|12:30:01.026345|S|80|15.67|0|80
C|NVDX|20260121|12:37:24.848984|S|100|15.71|0|100
C|NVDX|20260121|12:41:02.884146|S|92|15.72|0|92
C|NVDX|20260121|12:43:37.922152|S|700|15.7|0|700
C|NVDX|20260121|12:45:51.124768|S|100|15.7|0|100
C|NVDX|20260121|12:50:52.371388|S|700|15.75|0|700
C|NVDX|20260121|12:54:48.633386|S|300|15.78|0|300
C|NVDX|20260121|12:54:49.147021|S|100|15.78|0|100
C|NVDX|20260121|13:00:00.787649|S|397|15.82|0|397
C|NVDX|20260121|13:00:29.019254|S|100|15.79|0|100
C|NVDX|20260121|13:00:46.102641|S|234|15.78|0|234
C|NVDX|20260121|13:00:46.124745|S|156|15.78|0|156
C|NVDX|20260121|13:02:01.352161|S|12|15.77|0|12
C|NVDX|20260121|13:02:01.359356|S|200|15.77|0|200
C|NVDX|20260121|13:06:09.776198|S|33|15.74|0|33
C|NVDX|20260121|13:41:59.315198|S|93|15.86|0|93
C|NVDX|20260121|13:41:59.315334|S|607|15.86|0|607
C|NVDX|20260121|13:46:05.591281|S|263|15.82|0|263
C|NVDX|20260121|13:48:13.763159|S|24|15.87|0|24
C|NVDX|20260121|13:48:56.886923|S|100|15.87|0|100
C|NVDX|20260121|13:49:13.350651|S|100|15.87|0|100
C|NVDX|20260121|13:49:24.905321|S|100|15.87|0|100
C|NVDX|20260121|13:49:29.805152|S|100|15.87|0|100
C|NVDX|20260121|13:50:00.112465|S|100|15.9|0|100
C|NVDX|20260121|13:50:07.222006|S|100|15.9|0|100
C|NVDX|20260121|13:50:28.073288|S|397|15.91|0|397
C|NVDX|20260121|13:50:42.148607|S|1100|15.91|0|1100
C|NVDX|20260121|13:53:48.930210|S|100|15.93|0|100
C|NVDX|20260121|13:53:48.930210|S|3|15.93|0|3
C|NVDX|20260121|14:00:46.215687|S|100|15.97|0|100
C|NVDX|20260121|14:10:07.239237|S|100|15.98|0|100
C|NVDX|20260121|14:10:07.249165|S|100|15.98|0|100
C|NVDX|20260121|14:13:36.198510|S|100|15.95|0|100
C|NVDX|20260121|14:15:10.457576|S|100|15.94|0|100
C|NVDX|20260121|14:21:03.355451|S|397|15.95|0|397
C|NVDX|20260121|14:24:56.156389|S|127|16.02|0|127
C|NVDX|20260121|14:26:57.815652|S|81|16.01|0|81
C|NVDX|20260121|14:26:57.816735|S|100|16.01|0|100
C|NVDX|20260121|14:27:36.797905|S|200|16.02|0|200
C|NVDX|20260121|14:27:39.083075|S|100|16.08|0|100
C|NVDX|20260121|14:27:39.563572|S|100|16.1|0|100
C|NVDX|20260121|14:27:40.302516|S|100|16.11|0|100
C|NVDX|20260121|14:27:40.303967|S|100|16.11|0|100
C|NVDX|20260121|14:27:40.306823|S|100|16.11|0|100
C|NVDX|20260121|14:27:40.307190|S|45|16.11|0|45
C|NVDX|20260121|14:27:42.091978|S|100|16.14|0|100
C|NVDX|20260121|14:27:42.093281|S|100|16.14|0|100
C|NVDX|20260121|14:27:42.499490|S|1600|16.15|0|1600
C|NVDX|20260121|14:27:43.231785|S|50|16.16|0|50
C|NVDX|20260121|14:27:43.233008|S|100|16.16|0|100
C|NVDX|20260121|14:27:43.236652|S|199|16.16|0|199
C|NVDX|20260121|14:27:43.238484|S|600|16.16|0|600
C|NVDX|20260121|14:27:43.787689|S|701|16.15|0|701
C|NVDX|20260121|14:27:50.004180|S|91|16.16|0|91
C|NVDX|20260121|14:27:50.022560|S|100|16.16|0|100
C|NVDX|20260121|14:27:52.427423|S|100|16.18|0|100
C|NVDX|20260121|14:27:57.411821|S|100|16.18|0|100
C|NVDX|20260121|14:27:58.709940|S|100|16.18|0|100
C|NVDX|20260121|14:28:05.908998|S|100|16.2|0|100
C|NVDX|20260121|14:28:34.170856|S|100|16.22|0|100
C|NVDX|20260121|14:29:01.436620|S|91|16.26|0|91
C|NVDX|20260121|14:29:05.703648|S|100|16.27|0|100
C|NVDX|20260121|14:29:07.508222|S|100|16.27|0|100
C|NVDX|20260121|14:29:13.330574|S|100|16.27|0|100
C|NVDX|20260121|14:29:14.549115|S|100|16.26|0|100
C|NVDX|20260121|14:29:16.504084|S|229|16.28|0|229
C|NVDX|20260121|14:29:16.664818|S|100|16.28|0|100
C|NVDX|20260121|14:29:21.292204|S|91|16.29|0|91
C|NVDX|20260121|14:29:28.402433|S|307|16.28|0|307
C|NVDX|20260121|14:29:29.572455|S|87|16.28|0|87
C|NVDX|20260121|14:30:00.427349|S|100|16.29|0|100
C|NVDX|20260121|14:33:13.007872|S|2|16.27|0|2
C|NVDX|20260121|14:38:20.920334|S|397|16.39|0|397
C|NVDX|20260121|14:38:20.920352|S|3|16.39|0|3
C|NVDX|20260121|14:38:27.896844|S|100|16.39|0|100
C|NVDX|20260121|14:38:30.125117|S|200|16.38|0|200
C|NVDX|20260121|14:38:34.635001|S|100|16.39|0|100
C|NVDX|20260121|14:38:37.317916|S|100|16.39|0|100
C|NVDX|20260121|14:38:41.038812|S|100|16.4|0|100
C|NVDX|20260121|14:39:00.259620|S|191|16.41|0|191
C|NVDX|20260121|14:39:09.362059|S|206|16.41|0|206
C|NVDX|20260121|14:39:21.971214|S|100|16.41|0|100
C|NVDX|20260121|14:39:22.034564|S|100|16.41|0|100
C|NVDX|20260121|14:39:50.139788|S|197|16.4|0|197
C|NVDX|20260121|14:39:50.139849|S|100|16.4|0|100
C|NVDX|20260121|14:40:01.951296|S|206|16.4|0|206
C|NVDX|20260121|14:40:25.511704|S|50|16.39|0|50
C|NVDX|20260121|14:41:16.421148|S|397|16.46|0|397
C|NVDX|20260121|14:43:22.796140|S|3|16.49|0|3
C|NVDX|20260121|14:43:44.396520|S|100|16.52|0|100
C|NVDX|20260121|14:45:16.820196|S|100|16.53|0|100
C|NVDX|20260121|14:45:16.820278|S|3|16.53|0|3
C|NVDX|20260121|14:45:16.824121|S|67|16.53|0|67
C|NVDX|20260121|14:46:07.480025|S|600|16.54|0|600
C|NVDX|20260121|14:46:43.897236|S|500|16.57|0|500
C|NVDX|20260121|14:47:17.743973|S|200|16.59|0|200
C|NVDX|20260121|14:47:17.744001|S|91|16.59|0|91
C|NVDX|20260121|14:47:19.954228|S|100|16.58|0|100
C|NVDX|20260121|14:47:20.120197|S|309|16.58|0|309
C|NVDX|20260121|14:48:43.650868|S|100|16.59|0|100
C|NVDX|20260121|14:49:01.834042|S|100|16.58|0|100
C|NVDX|20260121|14:49:01.836663|S|100|16.58|0|100
C|NVDX|20260121|14:49:03.728969|S|100|16.59|0|100
C|NVDX|20260121|14:49:03.752658|S|100|16.59|0|100
C|NVDX|20260121|14:49:13.586466|S|100|16.6|0|100
C|NVDX|20260121|14:49:13.588254|S|100|16.6|0|100
C|NVDX|20260121|14:49:49.306493|S|41|16.64|0|41
C|NVDX|20260121|14:50:07.524177|S|100|16.68|0|100
C|NVDX|20260121|14:50:14.026293|S|100|16.67|0|100
C|NVDX|20260121|14:50:25.563922|S|100|16.68|0|100
C|NVDX|20260121|14:50:25.716628|S|100|16.69|0|100
C|NVDX|20260121|14:50:25.716870|S|100|16.69|0|100
C|NVDX|20260121|14:50:28.861671|S|397|16.68|0|397
C|NVDX|20260121|14:50:31.647839|S|100|16.69|0|100
C|NVDX|20260121|14:50:41.524497|S|100|16.68|0|100
C|NVDX|20260121|14:51:47.996488|S|300|16.61|0|300
C|NVDX|20260121|14:51:55.824569|S|800|16.58|0|800
C|NVDX|20260121|14:53:05.370190|S|397|16.64|0|397
C|NVDX|20260121|14:53:07.272553|S|100|16.63|0|100
C|NVDX|20260121|14:53:30.585601|S|397|16.63|0|397
C|NVDX|20260121|14:53:58.761730|S|100|16.62|0|100
C|NVDX|20260121|14:56:01.214267|S|76|16.64|0|76
C|NVDX|20260121|14:56:50.843970|S|200|16.64|0|200
C|NVDX|20260121|14:58:07.578665|S|100|16.64|0|100
C|NVDX|20260121|14:59:08.470579|S|397|16.67|0|397
C|NVDX|20260121|15:00:50.087490|S|100|16.65|0|100
C|NVDX|20260121|15:04:31.219129|S|86|16.62|0|86
C|NVDX|20260121|15:06:02.709763|S|397|16.6|0|397
C|NVDX|20260121|15:06:33.337783|S|100|16.61|0|100
C|NVDX|20260121|15:06:43.317090|S|397|16.61|0|397
C|NVDX|20260121|15:07:20.192603|S|397|16.57|0|397
C|NVDX|20260121|15:08:00.355469|S|397|16.54|0|397
C|NVDX|20260121|15:08:00.355540|S|12|16.54|0|12
C|NVDX|20260121|15:08:01.123659|S|100|16.54|0|100
C|NVDX|20260121|15:12:01.063932|S|100|16.58|0|100
C|NVDX|20260121|15:12:13.091804|S|72|16.59|0|72
C|NVDX|20260121|15:15:58.415810|S|72|16.58|0|72
C|NVDX|20260121|15:16:00.166850|S|91|16.59|0|91
C|NVDX|20260121|15:16:00.166859|S|200|16.59|0|200
C|NVDX|20260121|15:16:04.773447|S|100|16.59|0|100
C|NVDX|20260121|15:16:07.573647|S|50|16.59|0|50
C|NVDX|20260121|15:16:07.574118|S|100|16.59|0|100
C|NVDX|20260121|15:20:01.965850|S|100|16.57|0|100
C|NVDX|20260121|15:20:54.017823|S|590|16.585|0|590
C|NVDX|20260121|15:20:55.500604|S|91|16.58|0|91
C|NVDX|20260121|15:22:28.919413|S|1200|16.55|0|1200
C|NVDX|20260121|15:24:16.548237|S|101|16.55|0|101
C|NVDX|20260121|15:25:26.436780|S|91|16.51|0|91
C|NVDX|20260121|15:26:21.767484|S|1178|16.5|0|1178
C|NVDX|20260121|15:30:01.088363|S|200|16.42|0|200
C|NVDX|20260121|15:31:22.753525|S|85|16.4|0|85
C|NVDX|20260121|15:31:23.168344|S|1000|16.4|0|1000
C|NVDX|20260121|15:31:23.171165|S|115|16.4|0|115
C|NVDX|20260121|15:31:23.171166|S|200|16.4|0|200
C|NVDX|20260121|15:31:23.171166|S|1085|16.4|0|1085
C|NVDX|20260121|15:31:40.278455|S|37|16.41|0|37
C|NVDX|20260121|15:31:45.707524|S|14|16.43|0|14
C|NVDX|20260121|15:31:46.282412|S|168|16.43|0|168
C|NVDX|20260121|15:31:46.467627|S|71|16.43|0|71
C|NVDX|20260121|15:31:50.102789|S|1022|16.45|0|1022
C|NVDX|20260121|15:39:50.735507|S|100|16.46|0|100
C|NVDX|20260121|15:45:51.163497|S|100|16.495|0|100
C|NVDX|20260121|15:45:51.163590|S|630|16.495|0|630
C|NVDX|20260121|15:50:01.023140|S|100|16.45|0|100
C|NVDX|20260121|15:50:01.482640|S|100|16.44|0|100
C|NVDX|20260121|15:50:01.529975|S|310|16.44|0|310
C|NVDX|20260121|15:50:48.879157|S|87|16.42|0|87
C|NVDX|20260121|15:51:02.285774|S|100|16.41|0|100
C|NVDX|20260121|15:52:01.100140|S|300|16.41|0|300
C|NVDX|20260121|15:52:01.100148|S|200|16.41|0|200
C|NVDX|20260121|15:52:02.996804|S|5|16.42|0|5
C|NVDX|20260121|15:53:27.200821|S|100|16.44|0|100
C|NVDX|20260121|15:54:05.828185|S|347|16.43|0|347
C|NVDX|20260121|15:54:40.007970|S|331|16.44|0|331
C|NVDX|20260121|15:54:40.007970|S|400|16.44|0|400
C|NVDX|20260121|15:54:40.303058|S|50|16.44|0|50
C|NVDX|20260121|15:54:40.304549|S|100|16.44|0|100
C|NVDX|20260121|15:54:40.305033|S|100|16.44|0|100
C|NVDX|20260121|15:54:40.305039|S|100|16.44|0|100
C|NVDX|20260121|15:54:53.413054|S|40|16.45|0|40
C|NVDX|20260121|15:55:00.011586|S|60|16.44|0|60
C|NVDX|20260121|15:55:00.011760|S|50|16.44|0|50
C|NVDX|20260121|15:55:00.011926|S|100|16.44|0|100
C|NVDX|20260121|15:55:00.144558|S|200|16.43|0|200
C|NVDX|20260121|15:55:00.223487|S|137|16.42|0|137
C|NVDX|20260121|15:55:01.060919|S|100|16.42|0|100
C|NVDX|20260121|15:55:10.126338|S|137|16.42|0|137
C|NVDX|20260121|15:55:28.390992|S|100|16.42|0|100
C|NVDX|20260121|15:55:54.566922|S|239|16.41|0|239
C|NVDX|20260121|15:56:57.845707|S|100|16.4|0|100
C|NVDX|20260121|15:59:30.220679|S|200|16.37|0|200
C|NVDX|20260121|15:59:30.220679|S|400|16.37|0|400
C|NVDX|20260121|15:59:30.223769|S|400|16.37|0|400
C|NVDX|20260121|15:59:30.223769|S|90|16.37|0|90
C|NVDX|20260121|15:59:44.980975|S|400|16.35|0|400
C|NVDX|20260121|15:59:44.981000|S|400|16.35|0|400
C|NVDX|20260121|15:59:54.206172|S|199|16.34|0|199
C|NVDX|20260121|15:59:54.206190|S|400|16.34|0|400
C|NVDX|20260121|15:59:54.206264|S|200|16.34|0|200
C|NVDX|20260121|15:59:54.206625|S|1|16.34|0|1
C|NVDX|20260121|15:59:55.251339|S|162|16.33|0|162
C|NVDX|20260121|15:59:56.409110|S|200|16.34|0|200
C|NVDY|20260121|10:20:11.056889|S|107|14.12|0|107
C|NVDY|20260121|10:20:14.962789|S|107|14.12|0|107
C|NVDY|20260121|10:20:14.962870|S|107|14.12|0|107
C|NVDY|20260121|10:23:26.050846|S|33|14.12|0|33
C|NVDY|20260121|13:18:03.014547|S|100|14.08|0|100
C|NVDY|20260121|14:27:39.728700|S|500|14.21|0|500
C|NVDY|20260121|14:27:42.008282|S|1060|14.225|0|1060
C|NVDY|20260121|14:32:05.277032|S|400|14.3|0|400
C|NVDY|20260121|14:32:05.277032|S|483|14.3|0|483
C|NVDY|20260121|14:48:43.648786|S|10|14.41|0|10
C|NVDY|20260121|14:49:30.088249|S|800|14.43|0|800
C|NVDY|20260121|15:59:33.308714|S|200|14.32|0|200
C|NVDY|20260121|15:59:54.774560|S|50|14.31|0|50
C|NVEC|20260121|14:05:35.929582|S|11|68.62|0|11
C|NVEC|20260121|14:56:15.800065|S|12|69.79|0|12
C|NVG|20260121|09:45:58.144123|S|248|12.735|0|248
C|NVG|20260121|09:46:08.181906|S|240|12.745|0|240
C|NVG|20260121|09:46:19.406429|S|25|12.75|0|25
C|NVG|20260121|09:50:16.813379|S|100|12.76|0|100
C|NVG|20260121|11:19:54.634061|S|2|12.73|0|2
C|NVG|20260121|11:37:59.764167|S|100|12.725|0|100
C|NVG|20260121|11:40:59.521593|S|100|12.725|0|100
C|NVG|20260121|11:56:13.663583|S|100|12.73|0|100
C|NVG|20260121|11:56:45.907390|S|100|12.72|0|100
C|NVG|20260121|12:48:51.655170|S|375|12.695|0|375
C|NVG|20260121|13:40:39.890474|S|100|12.63|0|100
C|NVG|20260121|13:41:01.934974|S|200|12.635|0|200
C|NVG|20260121|13:41:01.936090|S|100|12.64|0|100
C|NVG|20260121|14:20:02.509238|S|100|12.67|0|100
C|NVG|20260121|14:36:03.977488|S|100|12.69|0|100
C|NVG|20260121|15:41:41.048358|S|100|12.67|0|100
C|NVG|20260121|15:47:23.536865|S|516|12.665|0|516
C|NVG|20260121|15:55:53.977206|S|100|12.65|0|100
C|NVGS|20260121|11:30:15.440946|S|14|17.93|0|14
C|NVGS|20260121|15:54:44.641316|S|100|18.2|0|100
C|NVGS|20260121|15:59:42.573283|S|42|18.22|0|42
C|NVMI|20260121|10:15:40.269332|S|40|457|0|40
C|NVMI|20260121|11:02:56.102656|S|1|462.71|0|1
C|NVMI|20260121|11:38:27.428822|S|3|462.81|0|3
C|NVMI|20260121|11:41:42.794221|S|1|462.37|0|1
C|NVMI|20260121|11:41:42.794456|S|1|462.37|0|1
C|NVMI|20260121|12:00:51.565947|S|4|462.09|0|4
C|NVMI|20260121|12:27:57.333788|S|9|456.83|0|9
C|NVMI|20260121|12:44:11.373791|S|4|455.6|0|4
C|NVMI|20260121|12:58:00.645871|S|25|457.39|0|25
C|NVMI|20260121|13:02:44.525224|S|4|456.22|0|4
C|NVMI|20260121|13:50:16.360242|S|1|457.72|0|1
C|NVMI|20260121|14:58:05.149085|S|12|466.96|0|12
C|NVMI|20260121|15:08:44.808975|S|40|467.48|0|40
C|NVMI|20260121|15:08:44.809648|S|56|467.39|0|56
C|NVNO|20260121|13:25:03.265596|E|10|10.85|0|10
C|NVNO|20260121|13:43:16.766377|S|1|11.11|0|1
C|NVNO|20260121|13:43:16.767142|S|1|11.11|0|1
C|NVNO|20260121|13:43:16.767898|S|1|11.11|0|1
C|NVNO|20260121|13:43:16.768648|S|1|11.11|0|1
C|NVNO|20260121|13:43:16.769392|S|1|11.11|0|1
C|NVNO|20260121|13:43:33.585676|S|1|11.06|0|1
C|NVNO|20260121|13:43:46.795930|S|1|11.08|0|1
C|NVNO|20260121|13:43:54.904677|S|1|11.01|0|1
C|NVNO|20260121|13:44:00.771725|S|1|11.01|0|1
C|NVNO|20260121|14:23:44.699727|S|3|10.97|0|3
C|NVNO|20260121|14:24:07.936811|S|63|10.93|0|63
C|NVNO|20260121|14:24:31.522022|S|2|10.84|0|2
C|NVNO|20260121|14:24:33.593998|S|1|10.84|0|1
C|NVO|20260121|09:31:23.214156|S|16|59.905|0|16
C|NVO|20260121|09:31:38.661112|S|7|60|0|7
C|NVO|20260121|09:32:12.741090|S|14|59.775|0|14
C|NVO|20260121|09:32:31.076937|S|200|59.85|0|200
C|NVO|20260121|09:33:15.805398|S|100|59.835|0|100
C|NVO|20260121|09:33:23.440816|S|150|59.715|0|150
C|NVO|20260121|09:33:50.456101|S|100|59.67|0|100
C|NVO|20260121|09:33:50.456234|S|100|59.68|0|100
C|NVO|20260121|09:34:28.251634|S|100|59.66|0|100
C|NVO|20260121|09:34:51.452375|S|100|59.52|0|100
C|NVO|20260121|09:35:02.450253|S|150|59.465|0|150
C|NVO|20260121|09:37:11.789403|S|23|59.1|0|23
C|NVO|20260121|09:37:11.789548|S|13|59.1|0|13
C|NVO|20260121|09:37:30.156797|S|100|59.07|0|100
C|NVO|20260121|09:37:30.156863|S|150|59.075|0|150
C|NVO|20260121|09:37:54.590555|S|100|59.15|0|100
C|NVO|20260121|09:37:55.240389|S|100|59.16|0|100
C|NVO|20260121|09:37:58.427439|S|37|59.2|0|37
C|NVO|20260121|09:39:38.098505|S|100|59.14|0|100
C|NVO|20260121|09:39:41.759553|S|100|59.13|0|100
C|NVO|20260121|09:39:47.807096|S|100|59.1|0|100
C|NVO|20260121|09:39:49.292866|S|100|59.07|0|100
C|NVO|20260121|09:40:01.174329|S|100|59.04|0|100
C|NVO|20260121|09:40:09.202838|S|200|59.04|0|200
C|NVO|20260121|09:40:09.264470|S|12|59.025|0|12
C|NVO|20260121|09:40:09.273085|S|50|59|0|50
C|NVO|20260121|09:40:21.829845|S|100|59.1|0|100
C|NVO|20260121|09:40:37.347420|S|100|59.02|0|100
C|NVO|20260121|09:40:50.726286|S|100|58.95|0|100
C|NVO|20260121|09:41:15.162067|S|100|58.83|0|100
C|NVO|20260121|09:41:17.268734|S|100|58.83|0|100
C|NVO|20260121|09:41:17.750856|S|200|58.83|0|200
C|NVO|20260121|09:42:15.015772|S|100|58.85|0|100
C|NVO|20260121|09:42:22.893996|S|100|58.86|0|100
C|NVO|20260121|09:43:16.464099|S|100|58.89|0|100
C|NVO|20260121|09:43:25.044177|S|100|58.84|0|100
C|NVO|20260121|09:46:01.534885|S|150|58.955|0|150
C|NVO|20260121|09:47:03.532242|S|100|59.24|0|100
C|NVO|20260121|09:47:14.589594|S|30|59.21|0|30
C|NVO|20260121|09:47:24.137914|S|100|59.17|0|100
C|NVO|20260121|09:48:19.297046|S|100|59.22|0|100
C|NVO|20260121|09:48:55.436852|S|200|59.29|0|200
C|NVO|20260121|09:49:12.217899|S|100|59.14|0|100
C|NVO|20260121|09:50:18.389006|S|100|59.13|0|100
C|NVO|20260121|09:52:53.626502|S|100|59.17|0|100
C|NVO|20260121|09:53:10.747223|S|51|59.17|0|51
C|NVO|20260121|09:53:11.731040|S|200|59.15|0|200
C|NVO|20260121|09:55:52.420504|S|150|59.1|0|150
C|NVO|20260121|09:56:09.391274|S|100|59.075|0|100
C|NVO|20260121|09:56:09.391718|S|29|59.07|0|29
C|NVO|20260121|09:56:32.436642|S|36|59.06|0|36
C|NVO|20260121|09:57:26.261527|S|17|58.95|0|17
C|NVO|20260121|10:02:09.387559|S|200|59.09|0|200
C|NVO|20260121|10:02:20.535471|S|200|59.08|0|200
C|NVO|20260121|10:02:42.805078|S|200|59.05|0|200
C|NVO|20260121|10:02:43.302191|S|70|59.07|0|70
C|NVO|20260121|10:02:43.302208|S|30|59.07|0|30
C|NVO|20260121|10:02:43.302208|S|170|59.08|0|170
C|NVO|20260121|10:02:43.302233|S|30|59.08|0|30
C|NVO|20260121|10:03:28.162821|S|27|59.105|0|27
C|NVO|20260121|10:03:28.214392|S|100|59.14|0|100
C|NVO|20260121|10:06:04.068460|S|100|59.055|0|100
C|NVO|20260121|10:07:04.331601|S|3|59.12|0|3
C|NVO|20260121|10:09:15.737078|S|100|59.11|0|100
C|NVO|20260121|10:10:46.997338|S|19|59.195|0|19
C|NVO|20260121|10:10:46.997403|S|81|59.195|0|81
C|NVO|20260121|10:13:06.473758|S|56|59.31|0|56
C|NVO|20260121|10:13:39.076085|S|18|59.22|0|18
C|NVO|20260121|10:23:11.196977|S|39|59.11|0|39
C|NVO|20260121|10:23:11.197133|S|32|59.11|0|32
C|NVO|20260121|10:23:11.241936|S|100|59.105|0|100
C|NVO|20260121|10:24:35.406961|S|6|59.19|0|6
C|NVO|20260121|10:25:14.296947|S|72|59.16|0|72
C|NVO|20260121|10:27:03.587695|S|1|59.025|0|1
C|NVO|20260121|10:27:17.291686|S|52|59.03|0|52
C|NVO|20260121|10:27:17.291696|S|48|59.03|0|48
C|NVO|20260121|10:28:29.533136|S|69|59.02|0|69
C|NVO|20260121|10:28:29.533612|S|100|59.02|0|100
C|NVO|20260121|10:29:07.113840|S|100|58.98|0|100
C|NVO|20260121|10:29:30.334735|S|27|58.97|0|27
C|NVO|20260121|10:32:10.427834|S|100|59.05|0|100
C|NVO|20260121|10:32:10.495471|S|100|59.06|0|100
C|NVO|20260121|10:32:13.555563|S|48|59.07|0|48
C|NVO|20260121|10:32:21.981408|S|100|59.04|0|100
C|NVO|20260121|10:32:30.943284|S|100|59|0|100
C|NVO|20260121|10:33:02.777021|S|100|59.045|0|100
C|NVO|20260121|10:33:24.201455|S|61|59.115|0|61
C|NVO|20260121|10:34:21.517608|S|61|59.04|0|61
C|NVO|20260121|10:35:36.265027|S|100|59.045|0|100
C|NVO|20260121|10:36:10.859974|S|1|59.12|0|1
C|NVO|20260121|10:37:33.499217|S|650|59.02|0|650
C|NVO|20260121|10:38:55.587272|S|100|58.955|0|100
C|NVO|20260121|10:38:55.601410|S|55|58.96|0|55
C|NVO|20260121|10:39:05.293446|S|50|59.03|0|50
C|NVO|20260121|10:39:05.293464|S|50|59.03|0|50
C|NVO|20260121|10:39:40.945710|S|100|59.01|0|100
C|NVO|20260121|10:40:01.248848|S|100|58.97|0|100
C|NVO|20260121|10:42:36.285440|S|100|58.99|0|100
C|NVO|20260121|10:42:36.285491|S|70|59|0|70
C|NVO|20260121|10:42:54.888909|S|10|58.985|0|10
C|NVO|20260121|10:44:14.794549|S|80|58.885|0|80
C|NVO|20260121|10:45:05.822767|S|131|58.85|0|131
C|NVO|20260121|10:46:34.570184|S|100|58.835|0|100
C|NVO|20260121|10:46:37.254520|S|30|58.805|0|30
C|NVO|20260121|10:46:40.474997|S|38|58.8|0|38
C|NVO|20260121|10:47:06.626379|S|30|58.75|0|30
C|NVO|20260121|10:47:11.261632|S|100|58.72|0|100
C|NVO|20260121|10:48:41.195916|S|23|58.8|0|23
C|NVO|20260121|10:49:22.256990|S|10|58.7|0|10
C|NVO|20260121|10:51:56.751228|S|44|58.67|0|44
C|NVO|20260121|10:52:09.793948|S|30|58.61|0|30
C|NVO|20260121|10:52:35.701525|S|20|58.62|0|20
C|NVO|20260121|10:52:47.745352|S|10|58.64|0|10
C|NVO|20260121|10:52:56.813002|S|70|58.64|0|70
C|NVO|20260121|10:52:56.835648|S|100|58.64|0|100
C|NVO|20260121|10:52:59.843566|S|100|58.64|0|100
C|NVO|20260121|10:55:30.909479|S|100|58.515|0|100
C|NVO|20260121|10:55:32.152293|S|65|58.52|0|65
C|NVO|20260121|10:55:32.756147|S|25|58.52|0|25
C|NVO|20260121|10:55:41.853393|S|200|58.525|0|200
C|NVO|20260121|10:56:15.745911|S|100|58.5|0|100
C|NVO|20260121|10:56:27.538132|S|100|58.5|0|100
C|NVO|20260121|10:56:42.156363|S|96|58.465|0|96
C|NVO|20260121|10:58:48.287127|S|96|58.46|0|96
C|NVO|20260121|10:58:59.958202|S|100|58.5|0|100
C|NVO|20260121|11:00:02.808543|S|25|58.615|0|25
C|NVO|20260121|11:01:31.447641|S|68|58.62|0|68
C|NVO|20260121|11:02:23.932200|S|100|58.55|0|100
C|NVO|20260121|11:04:59.708848|S|1100|58.57|0|1100
C|NVO|20260121|11:04:59.709076|S|16|58.51|0|16
C|NVO|20260121|11:06:12.526519|S|100|58.41|0|100
C|NVO|20260121|11:06:12.526519|S|70|58.41|0|70
C|NVO|20260121|11:06:16.648084|S|200|58.33|0|200
C|NVO|20260121|11:06:17.028571|S|100|58.39|0|100
C|NVO|20260121|11:06:17.104837|S|150|58.425|0|150
C|NVO|20260121|11:06:20.664550|S|54|58.38|0|54
C|NVO|20260121|11:07:06.328369|S|28|58.49|0|28
C|NVO|20260121|11:10:07.653598|S|143|58.4|0|143
C|NVO|20260121|11:10:07.895154|S|7|58.39|0|7
C|NVO|20260121|11:10:41.277491|S|100|58.5|0|100
C|NVO|20260121|11:12:32.867042|S|100|58.56|0|100
C|NVO|20260121|11:15:02.627485|S|200|58.54|0|200
C|NVO|20260121|11:15:16.775477|S|100|58.505|0|100
C|NVO|20260121|11:15:54.724718|S|100|58.45|0|100
C|NVO|20260121|11:20:12.227278|S|200|58.47|0|200
C|NVO|20260121|11:23:06.764015|S|100|58.4|0|100
C|NVO|20260121|11:23:13.793608|S|2|58.37|0|2
C|NVO|20260121|11:29:30.481989|S|200|58.35|0|200
C|NVO|20260121|11:29:38.986862|S|100|58.325|0|100
C|NVO|20260121|11:30:45.272134|S|48|58.26|0|48
C|NVO|20260121|11:32:28.240469|S|300|58.1|0|300
C|NVO|20260121|11:32:28.240544|S|100|58.1|0|100
C|NVO|20260121|11:33:10.964460|S|30|58.165|0|30
C|NVO|20260121|11:34:50.619426|S|83|58.2|0|83
C|NVO|20260121|11:34:56.155042|S|200|58.22|0|200
C|NVO|20260121|11:34:56.160119|S|100|58.205|0|100
C|NVO|20260121|11:34:56.160119|S|100|58.2|0|100
C|NVO|20260121|11:35:01.414027|S|100|58.15|0|100
C|NVO|20260121|11:35:37.071613|S|56|58.18|0|56
C|NVO|20260121|11:36:18.659990|S|55|58.14|0|55
C|NVO|20260121|11:36:18.659999|S|45|58.14|0|45
C|NVO|20260121|11:36:35.656022|S|24|58.205|0|24
C|NVO|20260121|11:36:35.656101|S|136|58.205|0|136
C|NVO|20260121|11:36:35.658663|S|16|58.23|0|16
C|NVO|20260121|11:36:35.658730|S|194|58.23|0|194
C|NVO|20260121|11:36:38.600447|S|100|58.15|0|100
C|NVO|20260121|11:36:45.710338|S|24|58.08|0|24
C|NVO|20260121|11:37:06.212029|S|22|58.07|0|22
C|NVO|20260121|11:37:06.212104|S|78|58.07|0|78
C|NVO|20260121|11:37:20.093904|S|100|58.01|0|100
C|NVO|20260121|11:37:32.627209|S|29|58|0|29
C|NVO|20260121|11:37:55.464095|S|56|57.94|0|56
C|NVO|20260121|11:40:10.018794|S|100|57.875|0|100
C|NVO|20260121|11:41:22.014864|S|100|57.83|0|100
C|NVO|20260121|11:43:01.894574|S|137|57.83|0|137
C|NVO|20260121|11:44:01.329765|S|101|57.87|0|101
C|NVO|20260121|11:44:11.738016|S|20|57.84|0|20
C|NVO|20260121|11:44:11.738092|S|33|57.84|0|33
C|NVO|20260121|11:44:11.826431|S|1600|57.84|0|1600
C|NVO|20260121|11:44:12.709676|S|21|57.84|0|21
C|NVO|20260121|11:44:35.248360|S|33|57.84|0|33
C|NVO|20260121|11:44:35.248669|S|67|57.84|0|67
C|NVO|20260121|11:45:11.925785|S|100|57.83|0|100
C|NVO|20260121|11:45:11.925785|S|100|57.83|0|100
C|NVO|20260121|11:45:11.926223|S|39|57.835|0|39
C|NVO|20260121|11:45:25.665590|S|200|57.89|0|200
C|NVO|20260121|11:45:25.665628|S|10|57.89|0|10
C|NVO|20260121|11:46:22.263578|S|100|57.825|0|100
C|NVO|20260121|11:46:34.216531|S|160|57.835|0|160
C|NVO|20260121|11:47:13.654724|S|210|57.84|0|210
C|NVO|20260121|11:49:30.416615|S|10|57.945|0|10
C|NVO|20260121|11:51:12.957306|S|110|57.905|0|110
C|NVO|20260121|11:51:47.448347|S|65|57.85|0|65
C|NVO|20260121|11:52:12.059779|S|97|57.785|0|97
C|NVO|20260121|11:52:12.084508|S|100|57.815|0|100
C|NVO|20260121|11:54:27.703376|S|100|57.87|0|100
C|NVO|20260121|11:54:35.037423|S|110|57.86|0|110
C|NVO|20260121|11:54:38.608669|S|100|57.87|0|100
C|NVO|20260121|11:54:38.608683|S|100|57.87|0|100
C|NVO|20260121|11:54:57.410795|S|200|57.89|0|200
C|NVO|20260121|11:55:04.040241|S|100|57.89|0|100
C|NVO|20260121|11:55:07.553821|S|10|57.885|0|10
C|NVO|20260121|11:55:22.125447|S|10|57.855|0|10
C|NVO|20260121|11:57:56.303209|S|56|57.76|0|56
C|NVO|20260121|12:00:02.593795|S|110|57.78|0|110
C|NVO|20260121|12:01:47.994302|S|100|57.83|0|100
C|NVO|20260121|12:01:47.994326|S|10|57.83|0|10
C|NVO|20260121|12:02:09.511845|S|1600|57.85|0|1600
C|NVO|20260121|12:02:09.545270|S|100|57.885|0|100
C|NVO|20260121|12:02:09.545329|S|60|57.885|0|60
C|NVO|20260121|12:02:32.131487|S|110|57.81|0|110
C|NVO|20260121|12:05:33.031354|S|110|57.84|0|110
C|NVO|20260121|12:05:47.958975|S|37|57.795|0|37
C|NVO|20260121|12:05:47.958989|S|73|57.795|0|73
C|NVO|20260121|12:13:09.569734|S|100|57.715|0|100
C|NVO|20260121|12:13:09.569808|S|10|57.715|0|10
C|NVO|20260121|12:13:09.569947|S|25|57.71|0|25
C|NVO|20260121|12:13:09.569961|S|85|57.71|0|85
C|NVO|20260121|12:13:44.114818|S|200|57.72|0|200
C|NVO|20260121|12:13:54.445490|S|8|57.74|0|8
C|NVO|20260121|12:13:54.445997|S|37|57.74|0|37
C|NVO|20260121|12:16:34.844159|S|56|57.71|0|56
C|NVO|20260121|12:17:09.687143|S|200|57.73|0|200
C|NVO|20260121|12:17:18.228582|S|54|57.7|0|54
C|NVO|20260121|12:18:10.445957|S|110|57.75|0|110
C|NVO|20260121|12:19:26.004893|S|110|57.835|0|110
C|NVO|20260121|12:20:04.242563|S|110|57.79|0|110
C|NVO|20260121|12:20:39.280203|S|100|57.84|0|100
C|NVO|20260121|12:23:51.305131|S|110|57.885|0|110
C|NVO|20260121|12:24:02.049609|S|210|57.88|0|210
C|NVO|20260121|12:24:02.049682|S|10|57.88|0|10
C|NVO|20260121|12:26:37.600820|S|31|57.82|0|31
C|NVO|20260121|12:29:41.886676|S|110|57.87|0|110
C|NVO|20260121|12:29:52.459665|S|110|57.88|0|110
C|NVO|20260121|12:29:54.397079|S|100|57.885|0|100
C|NVO|20260121|12:30:06.769205|S|100|57.78|0|100
C|NVO|20260121|12:32:44.633168|S|110|57.63|0|110
C|NVO|20260121|12:32:52.945906|S|160|57.625|0|160
C|NVO|20260121|12:33:04.156361|S|25|57.605|0|25
C|NVO|20260121|12:33:04.156442|S|135|57.605|0|135
C|NVO|20260121|12:35:52.154966|S|64|57.65|0|64
C|NVO|20260121|12:35:52.154966|S|6|57.645|0|6
C|NVO|20260121|12:35:52.154980|S|6|57.65|0|6
C|NVO|20260121|12:41:56.345703|S|110|57.69|0|110
C|NVO|20260121|12:48:41.092234|S|110|57.72|0|110
C|NVO|20260121|12:50:04.797675|S|69|57.67|0|69
C|NVO|20260121|12:50:11.187411|S|110|57.69|0|110
C|NVO|20260121|12:50:13.911462|S|110|57.68|0|110
C|NVO|20260121|12:54:11.877223|S|110|57.87|0|110
C|NVO|20260121|12:58:58.884856|S|200|57.93|0|200
C|NVO|20260121|12:58:58.884919|S|20|57.93|0|20
C|NVO|20260121|13:03:53.788273|S|100|57.785|0|100
C|NVO|20260121|13:04:46.223904|S|10|57.76|0|10
C|NVO|20260121|13:06:06.593712|S|110|57.815|0|110
C|NVO|20260121|13:06:53.971028|S|138|57.87|0|138
C|NVO|20260121|13:10:52.587958|S|26|57.96|0|26
C|NVO|20260121|13:10:52.588052|S|33|57.96|0|33
C|NVO|20260121|13:14:59.130777|S|110|58.04|0|110
C|NVO|20260121|13:16:41.569856|S|10|58.055|0|10
C|NVO|20260121|13:17:56.632507|S|20|58|0|20
C|NVO|20260121|13:18:46.807529|S|1|57.96|0|1
C|NVO|20260121|13:20:07.323311|S|14|58.03|0|14
C|NVO|20260121|13:23:52.176182|S|10|58.085|0|10
C|NVO|20260121|13:26:29.958814|S|10|58.095|0|10
C|NVO|20260121|13:27:06.945210|S|100|58.1|0|100
C|NVO|20260121|13:27:09.731083|S|100|58.095|0|100
C|NVO|20260121|13:31:11.141494|S|26|58.24|0|26
C|NVO|20260121|13:31:57.940266|S|10|58.245|0|10
C|NVO|20260121|13:32:05.489255|S|100|58.25|0|100
C|NVO|20260121|13:35:18.482299|S|32|58.245|0|32
C|NVO|20260121|13:37:37.632572|S|34|58.19|0|34
C|NVO|20260121|13:49:21.258930|S|42|58.33|0|42
C|NVO|20260121|13:49:21.258979|S|4|58.33|0|4
C|NVO|20260121|13:49:26.087483|S|120|58.36|0|120
C|NVO|20260121|13:57:56.704384|S|120|58.11|0|120
C|NVO|20260121|14:03:05.552358|S|63|58.01|0|63
C|NVO|20260121|14:05:27.344525|S|120|58.05|0|120
C|NVO|20260121|14:05:58.727860|S|100|58.01|0|100
C|NVO|20260121|14:06:18.723771|S|64|58.01|0|64
C|NVO|20260121|14:06:18.723794|S|56|58.01|0|56
C|NVO|20260121|14:13:09.204688|S|120|58.04|0|120
C|NVO|20260121|14:16:28.164086|S|120|58|0|120
C|NVO|20260121|14:16:29.093678|S|100|57.99|0|100
C|NVO|20260121|14:16:38.021220|S|100|58.005|0|100
C|NVO|20260121|14:16:39.899203|S|120|58.01|0|120
C|NVO|20260121|14:16:45.902822|S|120|58|0|120
C|NVO|20260121|14:19:08.984996|S|100|58.035|0|100
C|NVO|20260121|14:23:13.928548|S|19|58.16|0|19
C|NVO|20260121|14:23:47.082500|S|120|58.2|0|120
C|NVO|20260121|14:27:44.989098|S|1|58.55|0|1
C|NVO|20260121|14:27:44.989151|S|1|58.55|0|1
C|NVO|20260121|14:27:44.989187|S|1|58.55|0|1
C|NVO|20260121|14:27:44.989418|S|1597|58.55|0|1597
C|NVO|20260121|14:27:46.889057|S|100|58.65|0|100
C|NVO|20260121|14:27:46.889058|S|1273|58.65|0|1273
C|NVO|20260121|14:27:46.889058|S|100|58.65|0|100
C|NVO|20260121|14:27:46.889074|S|127|58.65|0|127
C|NVO|20260121|14:27:46.896371|S|120|58.685|0|120
C|NVO|20260121|14:27:46.896371|S|1600|58.74|0|1600
C|NVO|20260121|14:27:47.088270|S|50|58.68|0|50
C|NVO|20260121|14:27:47.088308|S|70|58.68|0|70
C|NVO|20260121|14:27:47.088366|S|100|58.69|0|100
C|NVO|20260121|14:27:47.088373|S|100|58.69|0|100
C|NVO|20260121|14:27:47.088406|S|40|58.69|0|40
C|NVO|20260121|14:27:47.090617|S|28|58.69|0|28
C|NVO|20260121|14:27:47.090700|S|633|58.69|0|633
C|NVO|20260121|14:27:48.442443|S|100|58.835|0|100
C|NVO|20260121|14:27:48.451771|S|69|58.85|0|69
C|NVO|20260121|14:27:48.451865|S|171|58.85|0|171
C|NVO|20260121|14:27:48.452799|S|180|58.845|0|180
C|NVO|20260121|14:27:48.456652|S|1600|58.87|0|1600
C|NVO|20260121|14:27:54.510418|S|200|58.74|0|200
C|NVO|20260121|14:27:54.510505|S|40|58.74|0|40
C|NVO|20260121|14:27:55.133077|S|1|58.735|0|1
C|NVO|20260121|14:27:58.788677|S|56|58.86|0|56
C|NVO|20260121|14:27:58.788696|S|27|58.86|0|27
C|NVO|20260121|14:28:02.189216|S|12|58.785|0|12
C|NVO|20260121|14:28:22.131360|S|120|58.745|0|120
C|NVO|20260121|14:28:26.531476|S|23|58.83|0|23
C|NVO|20260121|14:28:37.434988|S|64|58.91|0|64
C|NVO|20260121|14:28:37.435376|S|64|58.91|0|64
C|NVO|20260121|14:28:39.792583|S|180|58.935|0|180
C|NVO|20260121|14:28:45.053231|S|120|59.03|0|120
C|NVO|20260121|14:28:58.610146|S|200|58.97|0|200
C|NVO|20260121|14:28:58.610195|S|21|58.97|0|21
C|NVO|20260121|14:29:00.552860|S|20|59.01|0|20
C|NVO|20260121|14:29:25.422709|S|4|59|0|4
C|NVO|20260121|14:29:54.956502|S|120|59.005|0|120
C|NVO|20260121|14:29:55.330454|S|900|59|0|900
C|NVO|20260121|14:29:58.391478|S|20|59.015|0|20
C|NVO|20260121|14:30:00.242553|S|60|59.035|0|60
C|NVO|20260121|14:30:16.064399|S|240|58.94|0|240
C|NVO|20260121|14:30:29.527842|S|120|59.035|0|120
C|NVO|20260121|14:30:36.256051|S|120|58.985|0|120
C|NVO|20260121|14:31:59.084604|S|200|59.04|0|200
C|NVO|20260121|14:32:46.132004|S|120|59.07|0|120
C|NVO|20260121|14:34:42.834252|S|8|59.015|0|8
C|NVO|20260121|14:34:56.812211|S|29|59.05|0|29
C|NVO|20260121|14:35:02.455671|S|120|59.06|0|120
C|NVO|20260121|14:35:11.508264|S|8|59.12|0|8
C|NVO|20260121|14:35:11.781022|S|100|59.12|0|100
C|NVO|20260121|14:35:42.838379|S|200|59.03|0|200
C|NVO|20260121|14:35:42.838680|S|40|59.03|0|40
C|NVO|20260121|14:35:50.968441|S|120|58.98|0|120
C|NVO|20260121|14:36:00.773930|S|200|58.98|0|200
C|NVO|20260121|14:36:03.822451|S|6|58.96|0|6
C|NVO|20260121|14:38:37.591104|S|120|59.37|0|120
C|NVO|20260121|14:38:46.989926|S|120|59.33|0|120
C|NVO|20260121|14:39:18.249444|S|200|59.43|0|200
C|NVO|20260121|14:40:02.437076|S|100|59.31|0|100
C|NVO|20260121|14:40:02.437891|S|20|59.31|0|20
C|NVO|20260121|14:40:12.633166|S|110|59.32|0|110
C|NVO|20260121|14:41:11.099763|S|16|59.38|0|16
C|NVO|20260121|14:41:30.533629|S|120|59.375|0|120
C|NVO|20260121|14:43:04.378041|S|120|59.405|0|120
C|NVO|20260121|14:43:19.864548|S|120|59.38|0|120
C|NVO|20260121|14:43:35.825142|S|120|59.4|0|120
C|NVO|20260121|14:43:42.839558|S|186|59.42|0|186
C|NVO|20260121|14:45:21.869655|S|180|59.405|0|180
C|NVO|20260121|14:45:39.547734|S|750|59.35|0|750
C|NVO|20260121|14:45:41.459686|S|17|59.35|0|17
C|NVO|20260121|14:45:41.459705|S|103|59.35|0|103
C|NVO|20260121|14:45:44.833825|S|120|59.35|0|120
C|NVO|20260121|14:45:44.856309|S|180|59.36|0|180
C|NVO|20260121|14:45:44.857783|S|29|59.37|0|29
C|NVO|20260121|14:45:52.812455|S|200|59.34|0|200
C|NVO|20260121|14:45:52.812541|S|5|59.34|0|5
C|NVO|20260121|14:45:54.150084|S|30|59.35|0|30
C|NVO|20260121|14:45:54.259428|S|30|59.35|0|30
C|NVO|20260121|14:45:54.259509|S|29|59.35|0|29
C|NVO|20260121|14:46:34.917346|S|120|59.415|0|120
C|NVO|20260121|14:48:48.859986|S|100|59.55|0|100
C|NVO|20260121|14:57:17.167196|S|111|59.54|0|111
C|NVO|20260121|14:58:45.986982|S|120|59.61|0|120
C|NVO|20260121|15:01:32.368118|S|120|59.6|0|120
C|NVO|20260121|15:03:22.764893|S|130|59.69|0|130
C|NVO|20260121|15:03:26.163649|S|100|59.685|0|100
C|NVO|20260121|15:05:38.498748|S|130|59.72|0|130
C|NVO|20260121|15:11:50.692139|S|100|59.585|0|100
C|NVO|20260121|15:11:50.692207|S|40|59.585|0|40
C|NVO|20260121|15:15:58.933962|S|100|59.645|0|100
C|NVO|20260121|15:15:58.933974|S|40|59.645|0|40
C|NVO|20260121|15:18:20.159091|S|4|59.58|0|4
C|NVO|20260121|15:21:38.114943|S|11|59.545|0|11
C|NVO|20260121|15:22:38.382751|S|150|59.515|0|150
C|NVO|20260121|15:23:13.157935|S|100|59.53|0|100
C|NVO|20260121|15:24:05.926119|S|10|59.525|0|10
C|NVO|20260121|15:24:43.958330|S|100|59.51|0|100
C|NVO|20260121|15:24:43.958357|S|50|59.51|0|50
C|NVO|20260121|15:25:29.283953|S|79|59.42|0|79
C|NVO|20260121|15:27:00.481028|S|160|59.35|0|160
C|NVO|20260121|15:29:48.274817|S|100|59.37|0|100
C|NVO|20260121|15:30:05.047333|S|100|59.33|0|100
C|NVO|20260121|15:31:01.609047|S|109|59.26|0|109
C|NVO|20260121|15:31:01.609378|S|1|59.26|0|1
C|NVO|20260121|15:31:28.193483|S|100|59.35|0|100
C|NVO|20260121|15:31:29.206201|S|2|59.35|0|2
C|NVO|20260121|15:31:31.241883|S|100|59.38|0|100
C|NVO|20260121|15:31:33.262923|S|100|59.38|0|100
C|NVO|20260121|15:31:34.274433|S|100|59.36|0|100
C|NVO|20260121|15:31:34.275033|S|200|59.36|0|200
C|NVO|20260121|15:31:38.283633|S|109|59.38|0|109
C|NVO|20260121|15:31:39.498213|S|100|59.38|0|100
C|NVO|20260121|15:31:39.498814|S|60|59.38|0|60
C|NVO|20260121|15:31:41.527728|S|2|59.36|0|2
C|NVO|20260121|15:31:46.488296|S|160|59.37|0|160
C|NVO|20260121|15:31:51.253887|S|160|59.39|0|160
C|NVO|20260121|15:31:54.723505|S|2|59.38|0|2
C|NVO|20260121|15:31:55.743823|S|160|59.38|0|160
C|NVO|20260121|15:31:57.868628|S|100|59.35|0|100
C|NVO|20260121|15:32:06.367039|S|100|59.31|0|100
C|NVO|20260121|15:32:06.367225|S|60|59.31|0|60
C|NVO|20260121|15:33:09.177295|S|2|59.31|0|2
C|NVO|20260121|15:35:20.284992|S|12|59.34|0|12
C|NVO|20260121|15:36:33.103563|S|100|59.36|0|100
C|NVO|20260121|15:39:09.558352|S|2|59.33|0|2
C|NVO|20260121|15:43:23.340811|S|100|59.285|0|100
C|NVO|20260121|15:43:23.340863|S|80|59.285|0|80
C|NVO|20260121|15:44:11.475505|S|100|59.26|0|100
C|NVO|20260121|15:44:11.485646|S|100|59.26|0|100
C|NVO|20260121|15:45:31.635694|S|100|59.39|0|100
C|NVO|20260121|15:45:31.635914|S|80|59.39|0|80
C|NVO|20260121|15:45:31.635926|S|100|59.38|0|100
C|NVO|20260121|15:46:33.366869|S|100|59.365|0|100
C|NVO|20260121|15:47:22.315822|S|11|59.35|0|11
C|NVO|20260121|15:49:43.949203|S|190|59.4|0|190
C|NVO|20260121|15:49:53.303064|S|190|59.4|0|190
C|NVO|20260121|15:51:04.873207|S|224|59.405|0|224
C|NVO|20260121|15:51:15.468302|S|100|59.42|0|100
C|NVO|20260121|15:53:35.962930|S|100|59.445|0|100
C|NVO|20260121|15:54:48.579083|S|3|59.44|0|3
C|NVO|20260121|15:57:59.589764|S|200|59.4|0|200
C|NVO|20260121|15:58:11.821383|S|245|59.35|0|245
C|NVO|20260121|15:58:11.821383|S|200|59.34|0|200
C|NVO|20260121|15:58:45.491724|S|18|59.34|0|18
C|NVO|20260121|15:58:45.791119|S|200|59.34|0|200
C|NVO|20260121|15:58:53.913280|S|50|59.32|0|50
C|NVO|20260121|15:58:58.623890|S|100|59.335|0|100
C|NVO|20260121|15:59:00.081271|S|100|59.335|0|100
C|NVO|20260121|15:59:04.762057|S|1600|59.28|0|1600
C|NVO|20260121|15:59:05.783130|S|100|59.285|0|100
C|NVO|20260121|15:59:07.241990|S|100|59.275|0|100
C|NVO|20260121|15:59:08.334140|S|100|59.275|0|100
C|NVO|20260121|15:59:12.300690|S|200|59.29|0|200
C|NVO|20260121|15:59:12.921172|S|100|59.285|0|100
C|NVO|20260121|15:59:12.921921|S|100|59.285|0|100
C|NVO|20260121|15:59:13.582507|S|100|59.285|0|100
C|NVO|20260121|15:59:15.021253|S|100|59.285|0|100
C|NVO|20260121|15:59:27.384794|S|83|59.285|0|83
C|NVO|20260121|15:59:41.916509|S|200|59.28|0|200
C|NVO|20260121|15:59:47.580715|S|100|59.29|0|100
C|NVO|20260121|15:59:47.580716|S|100|59.28|0|100
C|NVO|20260121|15:59:47.590686|S|400|59.3|0|400
C|NVO|20260121|15:59:47.760181|S|100|59.3|0|100
C|NVO|20260121|15:59:47.764293|S|30|59.31|0|30
C|NVO|20260121|15:59:47.771649|S|100|59.305|0|100
C|NVO|20260121|15:59:47.771649|S|100|59.305|0|100
C|NVO|20260121|15:59:49.102259|S|100|59.32|0|100
C|NVO|20260121|15:59:50.027594|S|100|59.33|0|100
C|NVO|20260121|15:59:51.036390|S|126|59.305|0|126
C|NVO|20260121|15:59:51.036391|S|174|59.31|0|174
C|NVO|20260121|15:59:51.918739|S|5|59.305|0|5
C|NVO|20260121|15:59:51.922236|S|4|59.305|0|4
C|NVO|20260121|15:59:52.046450|S|12|59.305|0|12
C|NVO|20260121|15:59:53.012818|S|100|59.31|0|100
C|NVO|20260121|15:59:53.522460|S|100|59.315|0|100
C|NVO|20260121|15:59:55.495221|S|1|59.33|0|1
C|NVOX|20260121|10:49:14.678723|S|12|28.45|0|12
C|NVOX|20260121|10:49:14.678802|S|6|28.45|0|6
C|NVOX|20260121|10:49:14.678863|S|3|28.45|0|3
C|NVOX|20260121|10:49:14.678922|S|2|28.45|0|2
C|NVOX|20260121|10:49:14.678980|S|1|28.45|0|1
C|NVOX|20260121|11:09:57.652083|S|5|28.14|0|5
C|NVOX|20260121|11:09:57.652156|S|3|28.14|0|3
C|NVOX|20260121|11:09:57.652215|S|1|28.14|0|1
C|NVOX|20260121|11:09:57.652273|S|1|28.14|0|1
C|NVOX|20260121|12:01:48.339008|S|200|27.51|0|200
C|NVOX|20260121|14:31:44.294931|S|200|28.69|0|200
C|NVR|20260121|10:05:22.098095|S|3|7715|0|3
C|NVR|20260121|10:05:22.098178|S|3|7715|0|3
C|NVR|20260121|10:05:22.098244|S|3|7715|0|3
C|NVR|20260121|10:05:22.098351|S|1|7715|0|1
C|NVR|20260121|14:27:43.425639|S|10|7740|0|10
C|NVR|20260121|14:27:43.425700|S|10|7740|0|10
C|NVR|20260121|14:32:38.667068|S|10|7781.35|0|10
C|NVR|20260121|14:42:58.366227|S|10|7820|0|10
C|NVR|20260121|14:50:01.118634|S|10|7798.24|0|10
C|NVR|20260121|14:58:42.288507|S|20|7784.51|0|20
C|NVR|20260121|15:07:32.276083|S|26|7800.51|0|26
C|NVR|20260121|15:11:55.280109|S|3|7792.06|0|3
C|NVR|20260121|15:11:55.280176|S|3|7792.06|0|3
C|NVR|20260121|15:16:23.364205|S|1|7790.98|0|1
C|NVR|20260121|15:16:23.364206|S|9|7793.71|0|9
C|NVR|20260121|15:16:39.160292|S|3|7792.5|0|3
C|NVR|20260121|15:27:27.950524|S|7|7782.99|0|7
C|NVR|20260121|15:27:27.950524|S|5|7782.99|0|5
C|NVR|20260121|15:27:27.950681|S|6|7782.99|0|6
C|NVR|20260121|15:27:27.950694|S|19|7782.99|0|19
C|NVR|20260121|15:35:23.698480|S|2|7796.27|0|2
C|NVR|20260121|15:50:00.600307|S|10|7793.73|0|10
C|NVR|20260121|15:56:21.573669|S|3|7797.31|0|3
C|NVR|20260121|15:56:34.592148|S|10|7794.38|0|10
C|NVR|20260121|15:58:59.059977|S|1|7788.65|0|1
C|NVR|20260121|15:58:59.061251|S|7|7788.65|0|7
C|NVRI|20260121|10:03:58.008389|S|100|18.385|0|100
C|NVRI|20260121|10:30:09.078603|S|150|18.505|0|150
C|NVRI|20260121|14:52:22.644147|S|62|18.77|0|62
C|NVRI|20260121|15:37:18.516421|S|62|18.75|0|62
C|NVRI|20260121|15:50:03.818923|S|190|18.76|0|190
C|NVRI|20260121|15:50:36.287940|S|60|18.77|0|60
C|NVRI|20260121|15:56:29.188800|S|60|18.74|0|60
C|NVS|20260121|09:46:04.914030|S|100|144.56|0|100
C|NVS|20260121|09:50:09.932224|S|1|144.38|0|1
C|NVS|20260121|09:50:25.989240|S|1|144.51|0|1
C|NVS|20260121|10:05:42.151285|S|25|144.54|0|25
C|NVS|20260121|10:05:42.151351|S|38|144.54|0|38
C|NVS|20260121|11:20:05.555346|S|100|143.62|0|100
C|NVS|20260121|11:20:26.330945|S|1|143.63|0|1
C|NVS|20260121|11:33:18.903376|S|100|144.03|0|100
C|NVS|20260121|11:33:18.908825|S|100|144.03|0|100
C|NVS|20260121|11:33:19.031235|S|38|144.03|0|38
C|NVS|20260121|11:33:41.336447|S|100|144.03|0|100
C|NVS|20260121|12:20:26.475010|S|2|144.08|0|2
C|NVS|20260121|13:30:03.276036|S|1|144.61|0|1
C|NVS|20260121|13:50:02.616995|S|10|144.17|0|10
C|NVS|20260121|14:10:05.690501|S|1|143.78|0|1
C|NVS|20260121|14:10:46.101742|S|100|143.9|0|100
C|NVS|20260121|14:30:24.770080|S|4|144.83|0|4
C|NVS|20260121|14:43:42.856439|S|8|144.9|0|8
C|NVS|20260121|14:47:37.976755|S|3|144.95|0|3
C|NVS|20260121|14:50:19.051931|S|1|145.07|0|1
C|NVS|20260121|14:52:13.546482|S|46|145.11|0|46
C|NVS|20260121|14:54:36.188930|S|100|145.195|0|100
C|NVS|20260121|15:02:28.883239|S|100|145|0|100
C|NVS|20260121|15:07:50.069662|S|150|145.07|0|150
C|NVS|20260121|15:14:44.742656|S|100|145.05|0|100
C|NVS|20260121|15:18:57.835349|S|100|144.83|0|100
C|NVS|20260121|15:20:14.767052|S|1|144.84|0|1
C|NVS|20260121|15:20:19.806773|S|1|144.84|0|1
C|NVS|20260121|15:20:26.100533|S|1|144.85|0|1
C|NVS|20260121|15:26:02.859067|S|38|144.67|0|38
C|NVS|20260121|15:30:07.400053|S|1|144.74|0|1
C|NVS|20260121|15:30:09.621739|S|1|144.75|0|1
C|NVS|20260121|15:30:26.134857|S|2|144.77|0|2
C|NVS|20260121|15:36:39.396620|S|25|144.98|0|25
C|NVS|20260121|15:36:39.396641|S|25|144.98|0|25
C|NVS|20260121|15:36:39.396672|S|13|144.98|0|13
C|NVS|20260121|15:37:16.312739|S|10|145.05|0|10
C|NVS|20260121|15:40:12.970667|S|1|144.93|0|1
C|NVS|20260121|15:40:26.175073|S|3|144.93|0|3
C|NVS|20260121|15:50:15.567791|S|1|144.88|0|1
C|NVS|20260121|15:50:22.506726|S|1|144.92|0|1
C|NVS|20260121|15:55:21.365648|S|100|144.98|0|100
C|NVS|20260121|15:59:00.167706|S|100|144.98|0|100
C|NVS|20260121|15:59:09.730020|S|38|145|0|38
C|NVS|20260121|15:59:09.748054|S|150|145.04|0|150
C|NVS|20260121|15:59:09.748115|S|38|145.04|0|38
C|NVS|20260121|15:59:44.010663|S|100|145.13|0|100
C|NVS|20260121|15:59:44.106115|S|100|145.13|0|100
C|NVST|20260121|09:32:04.148698|S|3|24.585|0|3
C|NVST|20260121|09:43:03.271718|S|30|24.45|0|30
C|NVST|20260121|09:43:03.271758|S|30|24.45|0|30
C|NVST|20260121|09:43:03.271794|S|2|24.45|0|2
C|NVST|20260121|10:05:44.799852|S|100|24.59|0|100
C|NVST|20260121|10:57:47.304971|S|1|24.56|0|1
C|NVST|20260121|10:59:39.274700|S|2|24.56|0|2
C|NVST|20260121|12:01:26.693066|S|118|24.5|0|118
C|NVST|20260121|12:14:45.397556|S|30|24.37|0|30
C|NVST|20260121|12:53:17.180103|S|100|24.645|0|100
C|NVST|20260121|12:59:16.943128|S|100|24.61|0|100
C|NVST|20260121|12:59:16.952487|S|150|24.62|0|150
C|NVST|20260121|13:29:14.255329|S|4|24.58|0|4
C|NVST|20260121|13:29:14.258527|S|1|24.58|0|1
C|NVST|20260121|13:58:30.247150|S|50|24.49|0|50
C|NVST|20260121|14:01:10.125492|S|150|24.49|0|150
C|NVST|20260121|14:27:46.807337|S|100|24.58|0|100
C|NVST|20260121|14:30:26.131293|S|3|24.7|0|3
C|NVST|20260121|14:40:56.395929|S|199|24.71|0|199
C|NVST|20260121|14:41:20.177466|S|110|24.69|0|110
C|NVST|20260121|14:41:20.178790|S|93|24.69|0|93
C|NVST|20260121|14:42:09.457665|S|196|24.71|0|196
C|NVST|20260121|14:57:50.259141|S|100|24.58|0|100
C|NVST|20260121|15:01:30.156555|S|219|24.54|0|219
C|NVST|20260121|15:15:06.871903|S|202|24.53|0|202
C|NVST|20260121|15:15:06.871996|S|18|24.53|0|18
C|NVST|20260121|15:15:50.259552|S|217|24.49|0|217
C|NVST|20260121|15:28:56.791698|S|50|24.57|0|50
C|NVST|20260121|15:30:02.056909|S|100|24.59|0|100
C|NVST|20260121|15:48:41.352981|S|60|24.64|0|60
C|NVST|20260121|15:48:41.353023|S|90|24.64|0|90
C|NVST|20260121|15:49:45.550100|S|40|24.66|0|40
C|NVST|20260121|15:50:01.285706|S|146|24.67|0|146
C|NVST|20260121|15:50:10.398933|S|100|24.685|0|100
C|NVST|20260121|15:52:01.109883|S|100|24.69|0|100
C|NVST|20260121|15:52:03.680838|S|100|24.69|0|100
C|NVST|20260121|15:52:05.013574|S|100|24.69|0|100
C|NVST|20260121|15:52:47.746091|S|33|24.66|0|33
C|NVST|20260121|15:53:01.195338|S|100|24.66|0|100
C|NVST|20260121|15:53:02.013536|S|100|24.66|0|100
C|NVST|20260121|15:53:07.490012|S|100|24.65|0|100
C|NVST|20260121|15:53:08.012604|S|100|24.65|0|100
C|NVST|20260121|15:53:10.023667|S|19|24.65|0|19
C|NVST|20260121|15:53:32.012522|S|100|24.64|0|100
C|NVST|20260121|15:55:00.044667|S|100|24.64|0|100
C|NVST|20260121|15:55:23.013698|S|100|24.67|0|100
C|NVST|20260121|15:55:23.448976|S|100|24.67|0|100
C|NVST|20260121|15:55:46.146789|S|2|24.67|0|2
C|NVST|20260121|15:56:04.814974|S|100|24.65|0|100
C|NVST|20260121|15:57:00.796085|S|85|24.7|0|85
C|NVST|20260121|15:57:26.425663|S|100|24.7|0|100
C|NVST|20260121|15:57:56.263498|S|100|24.71|0|100
C|NVST|20260121|15:58:01.260171|S|33|24.7|0|33
C|NVST|20260121|15:58:56.342633|S|64|24.66|0|64
C|NVST|20260121|15:59:15.843892|S|20|24.69|0|20
C|NVST|20260121|15:59:24.281564|S|100|24.7|0|100
C|NVST|20260121|15:59:24.429351|S|100|24.7|0|100
C|NVST|20260121|15:59:32.314880|S|100|24.71|0|100
C|NVST|20260121|15:59:33.203774|S|56|24.71|0|56
C|NVST|20260121|15:59:33.203774|S|44|24.71|0|44
C|NVST|20260121|15:59:33.628086|S|56|24.71|0|56
C|NVST|20260121|15:59:34.843372|S|88|24.71|0|88
C|NVST|20260121|15:59:43.566027|S|100|24.68|0|100
C|NVST|20260121|15:59:44.946611|S|90|24.67|0|90
C|NVST|20260121|15:59:46.031305|S|10|24.67|0|10
C|NVST|20260121|15:59:46.031306|S|1|24.67|0|1
C|NVST|20260121|15:59:46.980412|S|100|24.68|0|100
C|NVST|20260121|15:59:47.014019|S|59|24.68|0|59
C|NVST|20260121|15:59:50.213253|S|100|24.67|0|100
C|NVST|20260121|15:59:50.441334|S|37|24.67|0|37
C|NVST|20260121|15:59:51.233992|S|1|24.66|0|1
C|NVST|20260121|15:59:52.506509|S|1|24.66|0|1
C|NVST|20260121|15:59:54.394282|S|3|24.66|0|3
C|NVST|20260121|15:59:54.592064|S|97|24.66|0|97
C|NVST|20260121|15:59:55.158863|S|50|24.66|0|50
C|NVST|20260121|15:59:55.730713|S|1|24.66|0|1
C|NVST|20260121|15:59:55.746211|S|86|24.66|0|86
C|NVST|20260121|15:59:55.903452|S|5|24.66|0|5
C|NVST|20260121|15:59:56.061289|S|3|24.66|0|3
C|NVST|20260121|15:59:56.061289|S|1|24.66|0|1
C|NVST|20260121|15:59:56.094713|S|7|24.66|0|7
C|NVST|20260121|15:59:56.623674|S|1|24.66|0|1
C|NVT|20260121|09:33:07.491317|S|100|109.31|0|100
C|NVT|20260121|09:37:33.436549|S|38|109.54|0|38
C|NVT|20260121|09:37:33.436627|S|38|109.54|0|38
C|NVT|20260121|09:37:33.436692|S|24|109.54|0|24
C|NVT|20260121|09:42:29.867543|S|38|110.34|0|38
C|NVT|20260121|09:42:29.867702|S|62|110.34|0|62
C|NVT|20260121|09:52:11.975218|S|38|109.58|0|38
C|NVT|20260121|09:55:34.271130|S|58|110.14|0|58
C|NVT|20260121|10:06:19.050266|S|5|110.92|0|5
C|NVT|20260121|10:07:33.692234|S|5|110.92|0|5
C|NVT|20260121|10:08:14.210901|S|6|111|0|6
C|NVT|20260121|10:08:38.742805|S|38|111.04|0|38
C|NVT|20260121|10:08:38.742945|S|38|111.04|0|38
C|NVT|20260121|10:08:38.743103|S|24|111.04|0|24
C|NVT|20260121|10:16:31.364991|S|100|111.41|0|100
C|NVT|20260121|10:29:50.246715|S|5|111.53|0|5
C|NVT|20260121|10:36:57.497908|S|38|112.07|0|38
C|NVT|20260121|11:35:00.798507|S|66|112.48|0|66
C|NVT|20260121|11:35:00.798507|S|44|112.47|0|44
C|NVT|20260121|11:52:24.186772|S|100|111.98|0|100
C|NVT|20260121|12:10:21.872896|S|34|111.14|0|34
C|NVT|20260121|12:26:11.181131|S|100|110.84|0|100
C|NVT|20260121|13:34:38.079041|S|1|111.34|0|1
C|NVT|20260121|13:47:58.800567|S|68|111.51|0|68
C|NVT|20260121|13:59:51.433230|S|68|111.65|0|68
C|NVT|20260121|13:59:58.501918|S|32|111.64|0|32
C|NVT|20260121|14:30:01.815104|S|38|112.9|0|38
C|NVT|20260121|14:30:42.963616|S|38|113.14|0|38
C|NVT|20260121|14:30:42.964606|S|38|113.14|0|38
C|NVT|20260121|14:30:42.964694|S|24|113.14|0|24
C|NVT|20260121|14:41:28.251017|S|32|113.44|0|32
C|NVT|20260121|14:50:52.033270|S|98|113.53|0|98
C|NVT|20260121|14:50:52.033270|S|100|113.54|0|100
C|NVT|20260121|14:50:52.122603|S|59|113.51|0|59
C|NVT|20260121|14:50:52.122613|S|139|113.51|0|139
C|NVT|20260121|14:56:08.840004|S|107|113.29|0|107
C|NVT|20260121|14:56:08.840025|S|72|113.29|0|72
C|NVT|20260121|14:58:02.850628|S|1|113.31|0|1
C|NVT|20260121|14:58:37.850627|S|1|113.31|0|1
C|NVT|20260121|14:59:16.430846|S|8|113.27|0|8
C|NVT|20260121|15:04:39.407928|S|20|113.21|0|20
C|NVT|20260121|15:04:39.407954|S|14|113.21|0|14
C|NVT|20260121|15:04:39.407954|S|31|113.21|0|31
C|NVT|20260121|15:05:09.697927|S|36|113.35|0|36
C|NVT|20260121|15:05:09.697950|S|64|113.35|0|64
C|NVT|20260121|15:15:46.670706|S|39|112.85|0|39
C|NVT|20260121|15:15:46.670716|S|24|112.85|0|24
C|NVT|20260121|15:18:45.400246|S|65|112.71|0|65
C|NVT|20260121|15:27:08.008836|S|58|112.62|0|58
C|NVT|20260121|15:29:37.875359|S|59|112.45|0|59
C|NVT|20260121|15:33:51.087638|S|50|112.47|0|50
C|NVT|20260121|15:39:27.476229|S|64|112.7|0|64
C|NVT|20260121|15:39:38.735991|S|42|112.76|0|42
C|NVT|20260121|15:41:38.858444|S|50|112.74|0|50
C|NVT|20260121|15:43:10.214524|S|100|112.59|0|100
C|NVT|20260121|15:43:20.218320|S|50|112.64|0|50
C|NVT|20260121|15:45:14.139027|S|65|112.59|0|65
C|NVT|20260121|15:45:18.188586|S|59|112.61|0|59
C|NVT|20260121|15:46:38.950122|S|67|112.49|0|67
C|NVT|20260121|15:48:15.877253|S|61|112.36|0|61
C|NVT|20260121|15:50:00.600471|S|200|112.33|0|200
C|NVT|20260121|15:51:32.483027|S|61|112.24|0|61
C|NVT|20260121|15:51:32.497033|S|61|112.24|0|61
C|NVT|20260121|15:52:37.336307|S|25|112.35|0|25
C|NVT|20260121|15:53:41.014250|S|50|112.375|0|50
C|NVT|20260121|15:53:41.014250|S|50|112.375|0|50
C|NVT|20260121|15:54:07.627736|S|7|112.28|0|7
C|NVT|20260121|15:54:07.627796|S|50|112.28|0|50
C|NVT|20260121|15:54:07.627805|S|3|112.28|0|3
C|NVT|20260121|15:55:14.251271|S|13|112.31|0|13
C|NVT|20260121|15:55:14.251384|S|45|112.31|0|45
C|NVT|20260121|15:55:18.599460|S|56|112.3|0|56
C|NVT|20260121|15:56:15.950900|S|33|112.37|0|33
C|NVT|20260121|15:56:15.951421|S|22|112.37|0|22
C|NVT|20260121|15:56:26.150805|S|61|112.35|0|61
C|NVT|20260121|15:56:35.525855|S|8|112.35|0|8
C|NVT|20260121|15:56:59.213621|S|78|112.35|0|78
C|NVT|20260121|15:58:10.373111|S|54|112.46|0|54
C|NVT|20260121|15:58:11.784650|S|60|112.47|0|60
C|NVT|20260121|15:59:07.308061|S|47|112.59|0|47
C|NVTS|20260121|09:30:01.010388|S|49|10.19|0|49
C|NVTS|20260121|09:31:08.602812|S|100|10.18|0|100
C|NVTS|20260121|09:31:58.809321|S|89|10.29|0|89
C|NVTS|20260121|09:31:58.809329|S|90|10.29|0|90
C|NVTS|20260121|09:31:58.809336|S|89|10.29|0|89
C|NVTS|20260121|09:31:58.809345|S|25|10.29|0|25
C|NVTS|20260121|09:31:59.370886|S|300|10.265|0|300
C|NVTS|20260121|09:33:16.221587|S|100|10.14|0|100
C|NVTS|20260121|09:34:03.070386|S|2|10.18|0|2
C|NVTS|20260121|09:34:27.100357|S|200|10.185|0|200
C|NVTS|20260121|09:34:35.496726|S|300|10.2|0|300
C|NVTS|20260121|09:35:00.034878|S|200|10.1|0|200
C|NVTS|20260121|09:37:44.257993|S|200|9.99|0|200
C|NVTS|20260121|09:38:49.371011|S|55|10.09|0|55
C|NVTS|20260121|09:42:21.357843|S|200|10.03|0|200
C|NVTS|20260121|09:45:38.069315|S|100|10.025|0|100
C|NVTS|20260121|09:48:06.532212|E|200|9.98|0|200
C|NVTS|20260121|09:48:46.290881|S|100|9.99|0|100
C|NVTS|20260121|09:49:01.323750|S|100|9.975|0|100
C|NVTS|20260121|09:50:14.743454|S|200|9.945|0|200
C|NVTS|20260121|09:52:46.552068|S|100|10.035|0|100
C|NVTS|20260121|09:56:20.812271|S|200|10.115|0|200
C|NVTS|20260121|09:56:40.645797|E|58|10.14|0|58
C|NVTS|20260121|09:56:40.645814|E|184|10.14|0|184
C|NVTS|20260121|09:58:12.469805|E|42|10.17|0|42
C|NVTS|20260121|10:01:33.992738|S|100|10.165|0|100
C|NVTS|20260121|10:01:37.325743|S|100|10.165|0|100
C|NVTS|20260121|10:01:38.326587|S|100|10.165|0|100
C|NVTS|20260121|10:02:26.624360|S|1|10.155|0|1
C|NVTS|20260121|10:02:26.624360|S|300|10.155|0|300
C|NVTS|20260121|10:04:32.727152|S|200|10.165|0|200
C|NVTS|20260121|10:04:45.441372|S|100|10.175|0|100
C|NVTS|20260121|10:05:19.309534|S|100|10.145|0|100
C|NVTS|20260121|10:05:36.827811|S|100|10.165|0|100
C|NVTS|20260121|10:05:36.827858|S|300|10.17|0|300
C|NVTS|20260121|10:05:36.827858|S|200|10.165|0|200
C|NVTS|20260121|10:07:25.839225|S|100|10.165|0|100
C|NVTS|20260121|10:07:31.075850|S|100|10.175|0|100
C|NVTS|20260121|10:07:31.079276|S|100|10.175|0|100
C|NVTS|20260121|10:09:33.703447|S|1|10.18|0|1
C|NVTS|20260121|10:09:48.128038|S|100|10.185|0|100
C|NVTS|20260121|10:10:22.111155|E|5|10.18|0|5
C|NVTS|20260121|10:10:42.551470|E|100|10.16|0|100
C|NVTS|20260121|10:14:12.279397|E|6|10.16|0|6
C|NVTS|20260121|10:14:12.279397|E|46|10.16|0|46
C|NVTS|20260121|10:18:29.858607|S|45|10.245|0|45
C|NVTS|20260121|10:18:29.858659|S|255|10.245|0|255
C|NVTS|20260121|10:19:59.044588|E|100|10.22|0|100
C|NVTS|20260121|10:21:50.293169|E|53|10.13|0|53
C|NVTS|20260121|10:26:21.491420|S|1|10.05|0|1
C|NVTS|20260121|10:27:00.016453|E|52|10.07|0|52
C|NVTS|20260121|10:28:11.604138|E|67|10.01|0|67
C|NVTS|20260121|10:28:32.766418|E|30|9.99|0|30
C|NVTS|20260121|10:28:59.887247|E|100|10.03|0|100
C|NVTS|20260121|10:29:08.816435|E|72|10.04|0|72
C|NVTS|20260121|10:29:41.273491|S|31|10.04|0|31
C|NVTS|20260121|10:29:41.275863|E|48|10.04|0|48
C|NVTS|20260121|10:29:41.275863|S|52|10.04|0|52
C|NVTS|20260121|10:29:43.600601|E|100|10.04|0|100
C|NVTS|20260121|10:29:44.779707|E|42|10.03|0|42
C|NVTS|20260121|10:29:45.003437|E|6|10.03|0|6
C|NVTS|20260121|10:29:50.246444|E|68|10.02|0|68
C|NVTS|20260121|10:33:54.770140|E|100|10.07|0|100
C|NVTS|20260121|10:34:00.904175|E|100|10.07|0|100
C|NVTS|20260121|10:35:00.778582|S|400|10.075|0|400
C|NVTS|20260121|10:35:20.545602|S|100|10.08|0|100
C|NVTS|20260121|10:35:55.531538|E|8|10.05|0|8
C|NVTS|20260121|10:35:55.531730|E|92|10.05|0|92
C|NVTS|20260121|10:36:18.115817|E|100|10.04|0|100
C|NVTS|20260121|10:36:28.298320|E|14|10.05|0|14
C|NVTS|20260121|10:37:01.790107|E|100|10.03|0|100
C|NVTS|20260121|10:37:42.798285|S|100|10.025|0|100
C|NVTS|20260121|10:37:42.806491|E|100|10.03|0|100
C|NVTS|20260121|10:38:04.663008|S|100|10.03|0|100
C|NVTS|20260121|10:38:12.452418|S|14|10.025|0|14
C|NVTS|20260121|10:38:27.910347|S|100|10.03|0|100
C|NVTS|20260121|10:39:29.120531|E|100|10.03|0|100
C|NVTS|20260121|10:39:29.123794|E|100|10.03|0|100
C|NVTS|20260121|10:41:04.791714|E|100|10.03|0|100
C|NVTS|20260121|10:45:53.336378|E|100|10.06|0|100
C|NVTS|20260121|10:45:53.339130|E|100|10.06|0|100
C|NVTS|20260121|10:47:26.051768|S|1|10.095|0|1
C|NVTS|20260121|10:47:26.051831|S|399|10.095|0|399
C|NVTS|20260121|10:50:17.782452|E|100|10.12|0|100
C|NVTS|20260121|10:51:57.123078|E|100|10.17|0|100
C|NVTS|20260121|10:52:52.081259|S|100|10.165|0|100
C|NVTS|20260121|10:52:52.081337|S|400|10.165|0|400
C|NVTS|20260121|10:53:26.065368|E|100|10.17|0|100
C|NVTS|20260121|10:57:22.864119|E|92|10.15|0|92
C|NVTS|20260121|10:59:56.108058|E|100|10.12|0|100
C|NVTS|20260121|10:59:56.108058|E|2|10.12|0|2
C|NVTS|20260121|10:59:56.108059|S|98|10.12|0|98
C|NVTS|20260121|10:59:56.108075|S|1|10.12|0|1
C|NVTS|20260121|11:00:30.217555|S|99|10.105|0|99
C|NVTS|20260121|11:00:30.217645|S|99|10.105|0|99
C|NVTS|20260121|11:00:30.217741|S|99|10.105|0|99
C|NVTS|20260121|11:00:31.660452|S|100|10.105|0|100
C|NVTS|20260121|11:00:31.660539|S|20|10.105|0|20
C|NVTS|20260121|11:01:11.994316|S|32|10.105|0|32
C|NVTS|20260121|11:01:47.353077|E|5|10.1|0|5
C|NVTS|20260121|11:02:05.992016|S|200|10.09|0|200
C|NVTS|20260121|11:04:04.552487|E|5|10.1|0|5
C|NVTS|20260121|11:04:45.325984|E|120|10.1|0|120
C|NVTS|20260121|11:05:43.324167|E|100|10.11|0|100
C|NVTS|20260121|11:06:22.065191|S|200|10.08|0|200
C|NVTS|20260121|11:07:51.564608|E|6|10.07|0|6
C|NVTS|20260121|11:10:38.384886|E|100|10.01|0|100
C|NVTS|20260121|11:10:39.505659|E|88|10.01|0|88
C|NVTS|20260121|11:11:09.080021|E|59|10.01|0|59
C|NVTS|20260121|11:11:09.080021|E|41|10.01|0|41
C|NVTS|20260121|11:15:52.618830|S|100|10.035|0|100
C|NVTS|20260121|11:17:07.695098|E|100|10.02|0|100
C|NVTS|20260121|11:17:13.536544|E|1|10.02|0|1
C|NVTS|20260121|11:18:00.910497|E|17|10.02|0|17
C|NVTS|20260121|11:18:57.699242|E|14|10.01|0|14
C|NVTS|20260121|11:18:57.699242|E|86|10.01|0|86
C|NVTS|20260121|11:20:19.149384|E|1|9.99|0|1
C|NVTS|20260121|11:21:00.209761|E|1|9.96|0|1
C|NVTS|20260121|11:21:04.230454|E|8|9.96|0|8
C|NVTS|20260121|11:21:04.230454|S|4|9.96|0|4
C|NVTS|20260121|11:23:16.198738|E|200|9.94|0|200
C|NVTS|20260121|11:24:00.546368|E|7|9.9|0|7
C|NVTS|20260121|11:26:11.932586|S|100|9.925|0|100
C|NVTS|20260121|11:26:32.385495|S|8|9.94|0|8
C|NVTS|20260121|11:27:38.253982|S|3|9.93|0|3
C|NVTS|20260121|11:28:24.400639|S|19|9.94|0|19
C|NVTS|20260121|11:30:48.117831|E|100|9.92|0|100
C|NVTS|20260121|11:30:48.117831|E|100|9.92|0|100
C|NVTS|20260121|11:31:15.601328|E|10|9.88|0|10
C|NVTS|20260121|11:31:28.301563|S|100|9.85|0|100
C|NVTS|20260121|11:31:29.715024|E|100|9.85|0|100
C|NVTS|20260121|11:33:58.545635|E|100|9.88|0|100
C|NVTS|20260121|11:35:55.339073|E|100|9.87|0|100
C|NVTS|20260121|11:35:55.339073|E|100|9.87|0|100
C|NVTS|20260121|11:37:16.973163|E|400|9.825|0|400
C|NVTS|20260121|11:40:37.845556|S|100|9.83|0|100
C|NVTS|20260121|11:40:49.926863|S|100|9.8|0|100
C|NVTS|20260121|11:41:42.087056|S|100|9.81|0|100
C|NVTS|20260121|11:42:06.404426|S|200|9.795|0|200
C|NVTS|20260121|11:42:06.404434|S|200|9.795|0|200
C|NVTS|20260121|11:42:06.404447|S|200|9.8|0|200
C|NVTS|20260121|11:42:12.290725|E|100|9.8|0|100
C|NVTS|20260121|11:42:22.567085|E|96|9.78|0|96
C|NVTS|20260121|11:42:42.010482|S|200|9.8|0|200
C|NVTS|20260121|11:42:57.577151|S|100|9.81|0|100
C|NVTS|20260121|11:43:06.419758|S|100|9.81|0|100
C|NVTS|20260121|11:43:29.221545|S|100|9.81|0|100
C|NVTS|20260121|11:43:49.173178|E|53|9.8|0|53
C|NVTS|20260121|11:43:49.173314|E|47|9.8|0|47
C|NVTS|20260121|11:44:21.623606|S|1|9.785|0|1
C|NVTS|20260121|11:44:23.283650|E|100|9.79|0|100
C|NVTS|20260121|11:44:23.693822|E|100|9.79|0|100
C|NVTS|20260121|11:45:18.269911|S|100|9.75|0|100
C|NVTS|20260121|11:45:18.269968|S|100|9.75|0|100
C|NVTS|20260121|11:45:18.270029|S|100|9.75|0|100
C|NVTS|20260121|11:45:18.270084|S|100|9.75|0|100
C|NVTS|20260121|11:45:18.270139|S|100|9.75|0|100
C|NVTS|20260121|11:45:18.270196|S|100|9.75|0|100
C|NVTS|20260121|11:45:18.270249|S|100|9.75|0|100
C|NVTS|20260121|11:45:18.270264|S|100|9.75|0|100
C|NVTS|20260121|11:45:18.270302|S|100|9.75|0|100
C|NVTS|20260121|11:45:18.270313|S|100|9.75|0|100
C|NVTS|20260121|11:45:18.270328|S|100|9.75|0|100
C|NVTS|20260121|11:45:18.270361|S|100|9.75|0|100
C|NVTS|20260121|11:45:18.270550|S|82|9.75|0|82
C|NVTS|20260121|11:45:18.276994|S|1|9.75|0|1
C|NVTS|20260121|11:45:18.277123|S|17|9.75|0|17
C|NVTS|20260121|11:45:18.277124|S|100|9.75|0|100
C|NVTS|20260121|11:45:18.277189|S|100|9.75|0|100
C|NVTS|20260121|11:45:18.277260|S|100|9.75|0|100
C|NVTS|20260121|11:45:18.277323|S|20|9.75|0|20
C|NVTS|20260121|11:45:18.278500|S|103|9.75|0|103
C|NVTS|20260121|11:45:24.324133|S|1|9.75|0|1
C|NVTS|20260121|11:45:46.324927|E|100|9.75|0|100
C|NVTS|20260121|11:47:04.237678|E|100|9.69|0|100
C|NVTS|20260121|11:48:32.616461|S|6|9.71|0|6
C|NVTS|20260121|11:50:04.684473|S|10|9.72|0|10
C|NVTS|20260121|11:50:17.169875|E|100|9.72|0|100
C|NVTS|20260121|11:51:00.629887|E|6|9.7|0|6
C|NVTS|20260121|11:53:17.372080|E|100|9.62|0|100
C|NVTS|20260121|11:53:55.322594|S|200|9.64|0|200
C|NVTS|20260121|11:53:55.972014|E|100|9.65|0|100
C|NVTS|20260121|11:54:16.749858|E|100|9.63|0|100
C|NVTS|20260121|11:55:00.749309|E|5|9.64|0|5
C|NVTS|20260121|11:55:02.016400|S|1|9.64|0|1
C|NVTS|20260121|11:55:03.390914|S|103|9.64|0|103
C|NVTS|20260121|11:57:28.767571|S|2|9.575|0|2
C|NVTS|20260121|12:03:02.166724|S|100|9.505|0|100
C|NVTS|20260121|12:06:41.556214|E|200|9.48|0|200
C|NVTS|20260121|12:06:41.556214|E|78|9.49|0|78
C|NVTS|20260121|12:06:41.556214|E|200|9.48|0|200
C|NVTS|20260121|12:06:59.024274|S|200|9.495|0|200
C|NVTS|20260121|12:06:59.024717|S|5|9.495|0|5
C|NVTS|20260121|12:08:07.748372|E|200|9.46|0|200
C|NVTS|20260121|12:08:07.748373|E|109|9.46|0|109
C|NVTS|20260121|12:08:21.651502|S|200|9.46|0|200
C|NVTS|20260121|12:08:22.695173|S|200|9.46|0|200
C|NVTS|20260121|12:08:27.563514|S|200|9.47|0|200
C|NVTS|20260121|12:08:33.178899|S|200|9.48|0|200
C|NVTS|20260121|12:09:53.043880|E|100|9.47|0|100
C|NVTS|20260121|12:09:58.919781|E|200|9.46|0|200
C|NVTS|20260121|12:09:58.919958|S|200|9.46|0|200
C|NVTS|20260121|12:09:58.919958|S|100|9.46|0|100
C|NVTS|20260121|12:09:58.920141|E|100|9.46|0|100
C|NVTS|20260121|12:12:32.586952|S|100|9.44|0|100
C|NVTS|20260121|12:12:44.827413|S|100|9.415|0|100
C|NVTS|20260121|12:13:51.242335|S|188|9.42|0|188
C|NVTS|20260121|12:13:51.242335|S|12|9.42|0|12
C|NVTS|20260121|12:14:49.037575|S|2|9.42|0|2
C|NVTS|20260121|12:15:10.083301|E|84|9.44|0|84
C|NVTS|20260121|12:15:56.782297|E|200|9.42|0|200
C|NVTS|20260121|12:17:11.735109|E|54|9.45|0|54
C|NVTS|20260121|12:18:28.972843|S|141|9.48|0|141
C|NVTS|20260121|12:18:45.742095|S|5|9.51|0|5
C|NVTS|20260121|12:19:36.595931|S|400|9.545|0|400
C|NVTS|20260121|12:21:55.697901|E|1|9.47|0|1
C|NVTS|20260121|12:22:15.960597|E|100|9.46|0|100
C|NVTS|20260121|12:22:15.960597|E|100|9.46|0|100
C|NVTS|20260121|12:22:15.960597|S|400|9.46|0|400
C|NVTS|20260121|12:22:15.960597|S|600|9.455|0|600
C|NVTS|20260121|12:22:15.962376|E|35|9.46|0|35
C|NVTS|20260121|12:22:15.962401|E|25|9.46|0|25
C|NVTS|20260121|12:23:05.166908|S|100|9.465|0|100
C|NVTS|20260121|12:23:05.193862|S|100|9.465|0|100
C|NVTS|20260121|12:23:05.383685|S|100|9.465|0|100
C|NVTS|20260121|12:23:15.130475|E|100|9.46|0|100
C|NVTS|20260121|12:23:15.131194|E|3|9.46|0|3
C|NVTS|20260121|12:23:35.570873|S|5|9.48|0|5
C|NVTS|20260121|12:27:26.568698|S|100|9.465|0|100
C|NVTS|20260121|12:27:26.571446|S|100|9.465|0|100
C|NVTS|20260121|12:28:31.051092|S|100|9.465|0|100
C|NVTS|20260121|12:29:11.192414|E|100|9.46|0|100
C|NVTS|20260121|12:29:42.114286|S|4|9.48|0|4
C|NVTS|20260121|12:30:01.307406|S|100|9.46|0|100
C|NVTS|20260121|12:30:02.850546|E|100|9.44|0|100
C|NVTS|20260121|12:30:02.850546|E|100|9.44|0|100
C|NVTS|20260121|12:30:02.852080|E|36|9.44|0|36
C|NVTS|20260121|12:30:02.852081|E|100|9.44|0|100
C|NVTS|20260121|12:30:25.936653|E|100|9.39|0|100
C|NVTS|20260121|12:30:25.936653|S|200|9.39|0|200
C|NVTS|20260121|12:30:25.985871|E|2|9.39|0|2
C|NVTS|20260121|12:31:41.130382|E|100|9.41|0|100
C|NVTS|20260121|12:33:36.710919|E|100|9.39|0|100
C|NVTS|20260121|12:34:30.313133|S|96|9.395|0|96
C|NVTS|20260121|12:35:41.329542|E|100|9.42|0|100
C|NVTS|20260121|12:36:00.659182|E|10|9.41|0|10
C|NVTS|20260121|12:36:30.534211|S|1|9.425|0|1
C|NVTS|20260121|12:36:30.534297|S|1|9.425|0|1
C|NVTS|20260121|12:36:30.541287|S|1|9.43|0|1
C|NVTS|20260121|12:36:32.440469|S|1|9.43|0|1
C|NVTS|20260121|12:37:45.371184|E|400|9.375|0|400
C|NVTS|20260121|12:38:37.025688|S|70|9.42|0|70
C|NVTS|20260121|12:39:42.750816|E|100|9.45|0|100
C|NVTS|20260121|12:42:50.523941|E|100|9.39|0|100
C|NVTS|20260121|12:43:50.425581|S|100|9.375|0|100
C|NVTS|20260121|12:43:50.425581|E|100|9.38|0|100
C|NVTS|20260121|12:45:02.290934|E|51|9.35|0|51
C|NVTS|20260121|12:45:02.290934|E|100|9.35|0|100
C|NVTS|20260121|12:45:02.290934|E|49|9.35|0|49
C|NVTS|20260121|12:45:16.473341|E|200|9.35|0|200
C|NVTS|20260121|12:45:27.380807|S|100|9.35|0|100
C|NVTS|20260121|12:45:30.500822|S|100|9.345|0|100
C|NVTS|20260121|12:45:30.504156|S|100|9.345|0|100
C|NVTS|20260121|12:45:32.454633|E|100|9.35|0|100
C|NVTS|20260121|12:45:56.406412|S|200|9.345|0|200
C|NVTS|20260121|12:46:01.519625|E|6|9.34|0|6
C|NVTS|20260121|12:46:04.163369|S|9|9.35|0|9
C|NVTS|20260121|12:46:04.163582|S|91|9.35|0|91
C|NVTS|20260121|12:46:20.371662|E|100|9.35|0|100
C|NVTS|20260121|12:46:54.639038|E|100|9.39|0|100
C|NVTS|20260121|12:47:08.271523|E|100|9.4|0|100
C|NVTS|20260121|12:47:08.271523|E|100|9.4|0|100
C|NVTS|20260121|12:50:01.363504|E|6|9.37|0|6
C|NVTS|20260121|12:54:10.710318|E|15|9.46|0|15
C|NVTS|20260121|12:54:11.873439|S|52|9.46|0|52
C|NVTS|20260121|12:54:12.615634|E|100|9.46|0|100
C|NVTS|20260121|12:54:52.053316|E|100|9.47|0|100
C|NVTS|20260121|12:55:17.418501|S|100|9.46|0|100
C|NVTS|20260121|12:55:23.173025|S|100|9.47|0|100
C|NVTS|20260121|12:55:25.011427|S|100|9.47|0|100
C|NVTS|20260121|12:55:26.086936|S|100|9.47|0|100
C|NVTS|20260121|12:56:07.748399|E|95|9.45|0|95
C|NVTS|20260121|12:56:50.477620|E|100|9.45|0|100
C|NVTS|20260121|12:56:54.008760|E|100|9.44|0|100
C|NVTS|20260121|13:01:23.560244|E|100|9.36|0|100
C|NVTS|20260121|13:02:08.275609|E|9|9.34|0|9
C|NVTS|20260121|13:02:21.308669|E|68|9.33|0|68
C|NVTS|20260121|13:03:38.835021|S|2|9.305|0|2
C|NVTS|20260121|13:05:01.915221|E|2|9.31|0|2
C|NVTS|20260121|13:05:02.017195|S|198|9.31|0|198
C|NVTS|20260121|13:05:32.083759|S|200|9.305|0|200
C|NVTS|20260121|13:05:32.451319|S|200|9.305|0|200
C|NVTS|20260121|13:08:21.877069|S|3|9.28|0|3
C|NVTS|20260121|13:09:38.206646|E|100|9.3|0|100
C|NVTS|20260121|13:09:38.206745|S|100|9.3|0|100
C|NVTS|20260121|13:09:41.957851|S|100|9.3|0|100
C|NVTS|20260121|13:09:41.965559|E|200|9.31|0|200
C|NVTS|20260121|13:09:54.476446|S|22|9.31|0|22
C|NVTS|20260121|13:10:03.365220|S|200|9.31|0|200
C|NVTS|20260121|13:10:41.307644|S|25|9.33|0|25
C|NVTS|20260121|13:14:16.839845|E|5|9.34|0|5
C|NVTS|20260121|13:14:50.539750|E|4|9.34|0|4
C|NVTS|20260121|13:17:28.317047|S|100|9.345|0|100
C|NVTS|20260121|13:17:28.320079|S|100|9.35|0|100
C|NVTS|20260121|13:17:54.436474|E|12|9.34|0|12
C|NVTS|20260121|13:18:00.917228|E|7|9.33|0|7
C|NVTS|20260121|13:21:54.090585|E|100|9.33|0|100
C|NVTS|20260121|13:26:33.212161|S|300|9.305|0|300
C|NVTS|20260121|13:35:04.135244|S|20|9.35|0|20
C|NVTS|20260121|13:35:45.015567|E|100|9.33|0|100
C|NVTS|20260121|13:44:24.024940|S|400|9.325|0|400
C|NVTS|20260121|13:44:24.024957|S|70|9.325|0|70
C|NVTS|20260121|13:44:24.025008|S|30|9.325|0|30
C|NVTS|20260121|13:46:44.221660|E|1|9.32|0|1
C|NVTS|20260121|13:51:44.231205|E|100|9.39|0|100
C|NVTS|20260121|13:52:30.200069|E|10|9.38|0|10
C|NVTS|20260121|13:53:00.920151|E|8|9.37|0|8
C|NVTS|20260121|13:55:51.473740|E|100|9.36|0|100
C|NVTS|20260121|13:57:23.361958|S|5|9.345|0|5
C|NVTS|20260121|13:57:26.009140|S|1|9.345|0|1
C|NVTS|20260121|13:58:13.613640|E|1|9.34|0|1
C|NVTS|20260121|13:58:17.247926|E|99|9.34|0|99
C|NVTS|20260121|14:04:53.476838|S|37|9.355|0|37
C|NVTS|20260121|14:05:26.196574|S|20|9.355|0|20
C|NVTS|20260121|14:08:01.465761|S|5|9.31|0|5
C|NVTS|20260121|14:08:23.547726|E|300|9.31|0|300
C|NVTS|20260121|14:13:10.770471|S|3|9.305|0|3
C|NVTS|20260121|14:18:50.424862|E|300|9.32|0|300
C|NVTS|20260121|14:22:18.707394|S|400|9.325|0|400
C|NVTS|20260121|14:23:52.982292|E|12|9.35|0|12
C|NVTS|20260121|14:24:10.885272|E|100|9.36|0|100
C|NVTS|20260121|14:24:55.204134|S|49|9.355|0|49
C|NVTS|20260121|14:25:08.670601|E|14|9.35|0|14
C|NVTS|20260121|14:26:07.059010|S|1|9.34|0|1
C|NVTS|20260121|14:27:41.735978|E|200|9.46|0|200
C|NVTS|20260121|14:27:41.962968|E|200|9.46|0|200
C|NVTS|20260121|14:27:44.663279|E|200|9.46|0|200
C|NVTS|20260121|14:27:51.125053|S|500|9.475|0|500
C|NVTS|20260121|14:27:51.125054|S|178|9.48|0|178
C|NVTS|20260121|14:27:51.125068|S|22|9.48|0|22
C|NVTS|20260121|14:27:51.524975|S|81|9.475|0|81
C|NVTS|20260121|14:28:41.246303|S|400|9.485|0|400
C|NVTS|20260121|14:29:07.484447|E|100|9.55|0|100
C|NVTS|20260121|14:30:42.939121|E|100|9.59|0|100
C|NVTS|20260121|14:31:26.047891|S|49|9.61|0|49
C|NVTS|20260121|14:31:26.048290|S|26|9.61|0|26
C|NVTS|20260121|14:31:46.092876|S|100|9.595|0|100
C|NVTS|20260121|14:31:59.436176|E|11|9.54|0|11
C|NVTS|20260121|14:32:08.601574|E|100|9.56|0|100
C|NVTS|20260121|14:32:53.857498|E|100|9.57|0|100
C|NVTS|20260121|14:34:19.712485|E|100|9.62|0|100
C|NVTS|20260121|14:34:20.212808|S|400|9.63|0|400
C|NVTS|20260121|14:34:24.647385|S|6|9.65|0|6
C|NVTS|20260121|14:34:24.647510|S|55|9.65|0|55
C|NVTS|20260121|14:34:29.360288|E|46|9.64|0|46
C|NVTS|20260121|14:34:50.550196|E|76|9.67|0|76
C|NVTS|20260121|14:34:50.550208|E|24|9.67|0|24
C|NVTS|20260121|14:34:55.133638|S|100|9.66|0|100
C|NVTS|20260121|14:35:22.041113|S|100|9.65|0|100
C|NVTS|20260121|14:35:42.188214|S|100|9.65|0|100
C|NVTS|20260121|14:35:43.388686|S|100|9.655|0|100
C|NVTS|20260121|14:35:43.390139|E|100|9.66|0|100
C|NVTS|20260121|14:35:57.100440|E|100|9.64|0|100
C|NVTS|20260121|14:36:11.378027|S|69|9.635|0|69
C|NVTS|20260121|14:38:54.443466|E|22|9.74|0|22
C|NVTS|20260121|14:39:03.135288|E|22|9.74|0|22
C|NVTS|20260121|14:39:07.988827|S|100|9.74|0|100
C|NVTS|20260121|14:39:23.773819|S|100|9.75|0|100
C|NVTS|20260121|14:40:01.857584|S|100|9.72|0|100
C|NVTS|20260121|14:40:05.807715|S|100|9.72|0|100
C|NVTS|20260121|14:40:07.490367|S|100|9.73|0|100
C|NVTS|20260121|14:40:08.539538|S|59|9.725|0|59
C|NVTS|20260121|14:40:12.884147|S|58|9.725|0|58
C|NVTS|20260121|14:40:39.425284|S|61|9.73|0|61
C|NVTS|20260121|14:40:59.130568|E|5|9.75|0|5
C|NVTS|20260121|14:41:09.308112|S|100|9.74|0|100
C|NVTS|20260121|14:41:26.226442|S|100|9.75|0|100
C|NVTS|20260121|14:41:26.226456|S|400|9.75|0|400
C|NVTS|20260121|14:41:26.635510|S|100|9.75|0|100
C|NVTS|20260121|14:41:26.635536|S|72|9.75|0|72
C|NVTS|20260121|14:41:26.635537|S|28|9.75|0|28
C|NVTS|20260121|14:41:27.199126|S|1|9.75|0|1
C|NVTS|20260121|14:41:27.199276|S|100|9.75|0|100
C|NVTS|20260121|14:42:02.383661|E|100|9.71|0|100
C|NVTS|20260121|14:42:20.421749|S|100|9.71|0|100
C|NVTS|20260121|14:42:23.675767|S|200|9.72|0|200
C|NVTS|20260121|14:43:22.619589|S|200|9.77|0|200
C|NVTS|20260121|14:43:29.447352|E|25|9.77|0|25
C|NVTS|20260121|14:43:31.910558|S|79|9.78|0|79
C|NVTS|20260121|14:43:31.910578|S|100|9.78|0|100
C|NVTS|20260121|14:43:31.910682|S|100|9.78|0|100
C|NVTS|20260121|14:44:04.536432|S|75|9.77|0|75
C|NVTS|20260121|14:44:10.385301|S|75|9.75|0|75
C|NVTS|20260121|14:44:15.190119|S|75|9.75|0|75
C|NVTS|20260121|14:44:17.336165|S|75|9.76|0|75
C|NVTS|20260121|14:45:27.007678|S|100|9.78|0|100
C|NVTS|20260121|14:45:27.007701|S|100|9.78|0|100
C|NVTS|20260121|14:45:28.139115|S|100|9.79|0|100
C|NVTS|20260121|14:45:33.149961|S|100|9.79|0|100
C|NVTS|20260121|14:46:30.338111|E|100|9.79|0|100
C|NVTS|20260121|14:47:25.401492|S|100|9.795|0|100
C|NVTS|20260121|14:47:25.401584|S|100|9.795|0|100
C|NVTS|20260121|14:47:25.401613|S|100|9.795|0|100
C|NVTS|20260121|14:47:25.402673|S|100|9.8|0|100
C|NVTS|20260121|14:48:01.512998|S|100|9.81|0|100
C|NVTS|20260121|14:49:00.379023|S|19|9.795|0|19
C|NVTS|20260121|14:49:01.957718|S|100|9.78|0|100
C|NVTS|20260121|14:49:02.215258|S|100|9.78|0|100
C|NVTS|20260121|14:49:02.215299|S|100|9.78|0|100
C|NVTS|20260121|14:49:02.496196|S|100|9.79|0|100
C|NVTS|20260121|14:49:04.460438|S|100|9.79|0|100
C|NVTS|20260121|14:49:08.462187|S|100|9.78|0|100
C|NVTS|20260121|14:49:09.966591|S|200|9.78|0|200
C|NVTS|20260121|14:49:11.782155|S|100|9.79|0|100
C|NVTS|20260121|14:49:11.782170|S|100|9.79|0|100
C|NVTS|20260121|14:49:13.865545|S|100|9.8|0|100
C|NVTS|20260121|14:49:32.995615|E|100|9.81|0|100
C|NVTS|20260121|14:49:34.354624|S|4|9.82|0|4
C|NVTS|20260121|14:50:32.677102|S|100|9.79|0|100
C|NVTS|20260121|14:51:08.020502|S|200|9.76|0|200
C|NVTS|20260121|14:51:27.544188|S|400|9.715|0|400
C|NVTS|20260121|14:51:54.404401|E|100|9.72|0|100
C|NVTS|20260121|14:52:09.525756|S|90|9.71|0|90
C|NVTS|20260121|14:53:36.060076|E|100|9.76|0|100
C|NVTS|20260121|14:54:39.453029|E|18|9.76|0|18
C|NVTS|20260121|14:54:48.220084|E|13|9.77|0|13
C|NVTS|20260121|14:55:07.393800|E|100|9.79|0|100
C|NVTS|20260121|14:55:48.047989|S|200|9.83|0|200
C|NVTS|20260121|14:55:48.100676|E|6|9.83|0|6
C|NVTS|20260121|14:56:15.476918|S|5|9.84|0|5
C|NVTS|20260121|14:56:16.542816|S|4|9.85|0|4
C|NVTS|20260121|14:56:51.770584|S|33|9.83|0|33
C|NVTS|20260121|14:57:43.855012|S|1|9.82|0|1
C|NVTS|20260121|14:57:43.855013|E|15|9.82|0|15
C|NVTS|20260121|14:58:05.224012|E|100|9.82|0|100
C|NVTS|20260121|14:59:05.651787|E|100|9.83|0|100
C|NVTS|20260121|14:59:10.557851|S|100|9.815|0|100
C|NVTS|20260121|14:59:19.498812|S|100|9.815|0|100
C|NVTS|20260121|15:00:22.541628|S|44|9.805|0|44
C|NVTS|20260121|15:00:42.258525|S|400|9.805|0|400
C|NVTS|20260121|15:00:42.258642|S|56|9.805|0|56
C|NVTS|20260121|15:01:29.892336|S|5|9.76|0|5
C|NVTS|20260121|15:01:48.983493|E|200|9.79|0|200
C|NVTS|20260121|15:01:48.983494|E|200|9.79|0|200
C|NVTS|20260121|15:02:00.298122|E|200|9.77|0|200
C|NVTS|20260121|15:04:41.421052|S|100|9.775|0|100
C|NVTS|20260121|15:06:11.048093|S|100|9.755|0|100
C|NVTS|20260121|15:08:06.222809|E|1|9.76|0|1
C|NVTS|20260121|15:09:09.561732|E|1|9.8|0|1
C|NVTS|20260121|15:09:09.561764|E|6|9.8|0|6
C|NVTS|20260121|15:09:50.559387|S|34|9.8|0|34
C|NVTS|20260121|15:10:51.035835|E|18|9.79|0|18
C|NVTS|20260121|15:12:01.006873|E|14|9.76|0|14
C|NVTS|20260121|15:12:15.785721|S|100|9.765|0|100
C|NVTS|20260121|15:15:18.024131|S|39|9.78|0|39
C|NVTS|20260121|15:15:46.586814|S|100|9.775|0|100
C|NVTS|20260121|15:16:04.882045|S|100|9.755|0|100
C|NVTS|20260121|15:16:26.409986|S|100|9.755|0|100
C|NVTS|20260121|15:16:48.670944|S|5|9.75|0|5
C|NVTS|20260121|15:17:17.608968|E|9|9.74|0|9
C|NVTS|20260121|15:22:30.393367|S|100|9.72|0|100
C|NVTS|20260121|15:23:33.881602|S|100|9.695|0|100
C|NVTS|20260121|15:30:01.489466|S|100|9.68|0|100
C|NVTS|20260121|15:30:40.591603|S|100|9.64|0|100
C|NVTS|20260121|15:30:50.523238|S|100|9.64|0|100
C|NVTS|20260121|15:31:13.980787|S|1|9.64|0|1
C|NVTS|20260121|15:31:13.980787|S|1|9.64|0|1
C|NVTS|20260121|15:31:34.781234|S|1|9.64|0|1
C|NVTS|20260121|15:31:34.781234|S|1|9.64|0|1
C|NVTS|20260121|15:33:08.582174|S|1|9.67|0|1
C|NVTS|20260121|15:34:39.637688|S|100|9.715|0|100
C|NVTS|20260121|15:34:57.891328|S|100|9.695|0|100
C|NVTS|20260121|15:35:39.396488|S|100|9.705|0|100
C|NVTS|20260121|15:35:47.981280|S|3|9.7|0|3
C|NVTS|20260121|15:38:08.385678|S|2|9.7|0|2
C|NVTS|20260121|15:40:01.552384|S|100|9.745|0|100
C|NVTS|20260121|15:40:12.102336|S|2|9.74|0|2
C|NVTS|20260121|15:40:23.969437|S|100|9.745|0|100
C|NVTS|20260121|15:41:11.203560|S|1|9.76|0|1
C|NVTS|20260121|15:41:35.280719|S|1|9.75|0|1
C|NVTS|20260121|15:41:43.515939|S|100|9.745|0|100
C|NVTS|20260121|15:42:08.485841|S|1|9.75|0|1
C|NVTS|20260121|15:42:08.485841|S|1|9.75|0|1
C|NVTS|20260121|15:42:08.485841|S|1|9.75|0|1
C|NVTS|20260121|15:42:17.785601|S|1|9.75|0|1
C|NVTS|20260121|15:42:33.785367|S|100|9.745|0|100
C|NVTS|20260121|15:42:58.381140|S|100|9.745|0|100
C|NVTS|20260121|15:43:23.502978|S|100|9.745|0|100
C|NVTS|20260121|15:43:25.092226|S|57|9.745|0|57
C|NVTS|20260121|15:43:49.445833|S|100|9.745|0|100
C|NVTS|20260121|15:44:16.397571|S|1|9.75|0|1
C|NVTS|20260121|15:44:16.397571|S|1|9.75|0|1
C|NVTS|20260121|15:44:16.397572|S|1|9.75|0|1
C|NVTS|20260121|15:44:16.397573|S|2|9.75|0|2
C|NVTS|20260121|15:44:43.396090|S|1|9.76|0|1
C|NVTS|20260121|15:45:07.375200|S|1|9.75|0|1
C|NVTS|20260121|15:45:09.638351|S|200|9.745|0|200
C|NVTS|20260121|15:45:09.638475|S|200|9.745|0|200
C|NVTS|20260121|15:46:17.895840|S|204|9.725|0|204
C|NVTS|20260121|15:46:17.895930|S|204|9.725|0|204
C|NVTS|20260121|15:46:38.810783|S|2|9.73|0|2
C|NVTS|20260121|15:46:38.810783|S|4|9.73|0|4
C|NVTS|20260121|15:46:41.628255|S|1|9.73|0|1
C|NVTS|20260121|15:46:47.761235|S|4|9.725|0|4
C|NVTS|20260121|15:46:56.405782|S|1|9.725|0|1
C|NVTS|20260121|15:46:56.405878|S|1|9.725|0|1
C|NVTS|20260121|15:46:56.405959|S|1|9.725|0|1
C|NVTS|20260121|15:46:56.406031|S|1|9.725|0|1
C|NVTS|20260121|15:46:56.406102|S|1|9.725|0|1
C|NVTS|20260121|15:46:58.154690|S|91|9.725|0|91
C|NVTS|20260121|15:46:58.173007|S|1|9.73|0|1
C|NVTS|20260121|15:47:06.175482|S|2|9.73|0|2
C|NVTS|20260121|15:47:06.175482|S|1|9.73|0|1
C|NVTS|20260121|15:49:11.450695|S|100|9.745|0|100
C|NVTS|20260121|15:49:39.395826|S|100|9.735|0|100
C|NVTS|20260121|15:50:50.431993|S|153|9.715|0|153
C|NVTS|20260121|15:50:50.645879|S|47|9.715|0|47
C|NVTS|20260121|15:51:03.207296|S|100|9.735|0|100
C|NVTS|20260121|15:51:23.443288|S|100|9.725|0|100
C|NVTS|20260121|15:52:01.102937|S|200|9.725|0|200
C|NVTS|20260121|15:52:35.775092|S|300|9.735|0|300
C|NVTS|20260121|15:54:04.653970|S|10|9.725|0|10
C|NVTS|20260121|15:54:30.973242|S|9|9.73|0|9
C|NVTS|20260121|15:54:30.973310|S|91|9.73|0|91
C|NVTS|20260121|15:56:40.037014|S|100|9.735|0|100
C|NVTS|20260121|15:56:49.209415|S|184|9.735|0|184
C|NVTS|20260121|15:56:56.176507|S|100|9.735|0|100
C|NVTS|20260121|15:56:56.715381|S|100|9.735|0|100
C|NVTS|20260121|15:57:03.000013|S|100|9.735|0|100
C|NVTS|20260121|15:57:57.336153|S|100|9.745|0|100
C|NVTS|20260121|15:58:01.313943|S|221|9.745|0|221
C|NVTS|20260121|15:58:02.234044|S|28|9.745|0|28
C|NVTS|20260121|15:58:29.293890|S|700|9.745|0|700
C|NVTS|20260121|15:58:29.293890|S|64|9.745|0|64
C|NVTS|20260121|15:58:30.090490|S|100|9.745|0|100
C|NVTS|20260121|15:58:36.891429|S|31|9.745|0|31
C|NVTS|20260121|15:58:36.891430|S|69|9.745|0|69
C|NVTS|20260121|15:58:39.217405|E|200|9.75|0|200
C|NVTS|20260121|15:58:39.224540|E|100|9.75|0|100
C|NVTS|20260121|15:58:49.226786|S|100|9.745|0|100
C|NVTS|20260121|15:59:04.303213|E|300|9.74|0|300
C|NVTS|20260121|15:59:05.664574|E|5|9.74|0|5
C|NVTS|20260121|15:59:06.240920|E|400|9.74|0|400
C|NVTS|20260121|15:59:06.241137|E|200|9.74|0|200
C|NVTS|20260121|15:59:06.241414|E|100|9.74|0|100
C|NVTS|20260121|15:59:45.265026|S|100|9.75|0|100
C|NVTS|20260121|15:59:53.662806|S|82|9.745|0|82
C|NVTS|20260121|15:59:54.847291|S|232|9.745|0|232
C|NVTS|20260121|15:59:54.894709|S|63|9.745|0|63
C|NVTS|20260121|15:59:55.169999|S|45|9.745|0|45
C|NVVE|20260121|12:33:14.988587|S|100|3.06|0|100
C|NVVE|20260121|15:10:27.697241|S|10|2.96|0|10
C|NVVE|20260121|15:22:35.307244|S|8|2.96|0|8
C|NVX|20260121|13:48:42.546495|S|200|1.035|0|200
C|NVX|20260121|13:59:42.478605|S|300|1.035|0|300
C|NVX|20260121|15:32:26.978021|S|324|1.06|0|324
C|NVX|20260121|15:46:58.365916|S|1|1.065|0|1
C|NVX|20260121|15:47:44.865179|S|99|1.065|0|99
C|NVX|20260121|15:50:18.263780|S|139|1.07|0|139
C|NVX|20260121|15:50:18.263929|S|200|1.07|0|200
C|NVX|20260121|15:50:19.493856|S|19|1.07|0|19
C|NVX|20260121|15:59:53.455612|S|52|1.06|0|52
C|NWBI|20260121|09:33:35.330500|S|25|12.51|0|25
C|NWBI|20260121|09:49:17.011708|S|16|12.72|0|16
C|NWBI|20260121|09:49:17.011782|S|100|12.72|0|100
C|NWBI|20260121|09:58:05.525227|S|12|12.79|0|12
C|NWBI|20260121|09:58:52.713770|S|10|12.8|0|10
C|NWBI|20260121|09:59:05.391910|S|100|12.815|0|100
C|NWBI|20260121|09:59:05.391994|S|100|12.81|0|100
C|NWBI|20260121|09:59:05.392529|S|40|12.81|0|40
C|NWBI|20260121|09:59:05.392649|S|56|12.81|0|56
C|NWBI|20260121|10:11:18.247053|S|100|12.66|0|100
C|NWBI|20260121|10:12:18.504403|S|100|12.68|0|100
C|NWBI|20260121|10:12:19.916772|S|100|12.68|0|100
C|NWBI|20260121|10:12:28.810609|S|100|12.68|0|100
C|NWBI|20260121|10:23:57.846991|S|100|12.715|0|100
C|NWBI|20260121|10:34:11.727794|S|32|12.76|0|32
C|NWBI|20260121|10:35:16.962768|S|5|12.76|0|5
C|NWBI|20260121|10:41:25.847389|S|100|12.745|0|100
C|NWBI|20260121|10:48:23.211998|S|19|12.79|0|19
C|NWBI|20260121|10:51:20.553826|S|5|12.79|0|5
C|NWBI|20260121|10:53:17.413676|S|5|12.78|0|5
C|NWBI|20260121|10:57:13.007362|S|10|12.8|0|10
C|NWBI|20260121|10:57:51.048248|S|5|12.8|0|5
C|NWBI|20260121|11:05:20.318164|S|5|12.79|0|5
C|NWBI|20260121|11:07:36.455897|S|5|12.77|0|5
C|NWBI|20260121|11:53:53.033923|S|100|12.74|0|100
C|NWBI|20260121|11:53:53.034005|S|10|12.74|0|10
C|NWBI|20260121|11:56:44.443095|S|20|12.71|0|20
C|NWBI|20260121|11:59:06.590202|S|100|12.67|0|100
C|NWBI|20260121|12:05:41.991891|S|5|12.67|0|5
C|NWBI|20260121|12:14:11.991598|S|4|12.695|0|4
C|NWBI|20260121|12:18:35.396444|S|100|12.69|0|100
C|NWBI|20260121|12:20:25.279004|S|100|12.71|0|100
C|NWBI|20260121|12:20:38.143958|S|100|12.71|0|100
C|NWBI|20260121|12:25:56.161848|S|47|12.71|0|47
C|NWBI|20260121|12:26:11.195954|S|10|12.7|0|10
C|NWBI|20260121|12:32:31.074981|S|5|12.71|0|5
C|NWBI|20260121|12:32:31.074981|S|5|12.71|0|5
C|NWBI|20260121|12:38:58.083969|S|2|12.72|0|2
C|NWBI|20260121|12:49:50.330238|S|1|12.71|0|1
C|NWBI|20260121|12:57:02.272962|S|25|12.745|0|25
C|NWBI|20260121|13:08:40.874849|S|1|12.73|0|1
C|NWBI|20260121|13:14:51.440486|S|100|12.75|0|100
C|NWBI|20260121|13:18:57.924334|S|5|12.76|0|5
C|NWBI|20260121|13:28:47.906546|S|100|12.79|0|100
C|NWBI|20260121|13:32:57.427604|S|100|12.8|0|100
C|NWBI|20260121|13:46:56.329842|S|100|12.78|0|100
C|NWBI|20260121|13:48:44.453019|S|120|12.79|0|120
C|NWBI|20260121|13:54:18.079414|S|5|12.78|0|5
C|NWBI|20260121|13:56:04.317494|S|5|12.78|0|5
C|NWBI|20260121|13:57:22.203285|S|4|12.78|0|4
C|NWBI|20260121|13:57:31.741166|S|1|12.78|0|1
C|NWBI|20260121|14:02:22.031640|S|100|12.79|0|100
C|NWBI|20260121|14:02:53.527862|S|100|12.79|0|100
C|NWBI|20260121|14:10:07.047510|S|100|12.78|0|100
C|NWBI|20260121|14:14:45.738330|S|5|12.77|0|5
C|NWBI|20260121|14:14:45.738330|S|5|12.77|0|5
C|NWBI|20260121|14:14:45.738330|S|5|12.77|0|5
C|NWBI|20260121|14:14:45.738330|S|5|12.77|0|5
C|NWBI|20260121|14:19:20.741762|S|100|12.785|0|100
C|NWBI|20260121|14:25:43.497542|S|4|12.78|0|4
C|NWBI|20260121|14:27:36.695653|S|100|12.79|0|100
C|NWBI|20260121|14:27:36.701080|S|100|12.79|0|100
C|NWBI|20260121|14:27:37.466504|S|100|12.79|0|100
C|NWBI|20260121|14:27:38.127142|S|120|12.765|0|120
C|NWBI|20260121|14:27:38.907488|S|100|12.79|0|100
C|NWBI|20260121|14:27:40.975291|S|100|12.8|0|100
C|NWBI|20260121|14:28:06.045608|S|100|12.8|0|100
C|NWBI|20260121|14:28:07.006230|S|5|12.79|0|5
C|NWBI|20260121|14:30:37.211083|S|5|12.83|0|5
C|NWBI|20260121|14:30:57.225416|S|3|12.83|0|3
C|NWBI|20260121|14:30:58.000847|S|1|12.83|0|1
C|NWBI|20260121|14:31:35.330205|S|15|12.83|0|15
C|NWBI|20260121|14:39:16.008426|S|100|12.88|0|100
C|NWBI|20260121|14:40:36.837280|S|5|12.85|0|5
C|NWBI|20260121|14:49:48.025572|S|120|12.855|0|120
C|NWBI|20260121|14:55:57.603661|S|5|12.82|0|5
C|NWBI|20260121|14:56:51.250818|S|5|12.815|0|5
C|NWBI|20260121|14:57:19.054945|S|5|12.815|0|5
C|NWBI|20260121|15:00:43.418519|S|10|12.82|0|10
C|NWBI|20260121|15:03:50.053984|S|100|12.835|0|100
C|NWBI|20260121|15:03:50.055394|S|70|12.84|0|70
C|NWBI|20260121|15:03:50.055394|S|30|12.835|0|30
C|NWBI|20260121|15:04:31.289684|S|250|12.82|0|250
C|NWBI|20260121|15:14:11.778611|S|100|12.8|0|100
C|NWBI|20260121|15:14:24.087927|S|126|12.795|0|126
C|NWBI|20260121|15:17:06.935022|S|100|12.805|0|100
C|NWBI|20260121|15:17:07.008729|S|20|12.805|0|20
C|NWBI|20260121|15:17:08.310724|S|6|12.805|0|6
C|NWBI|20260121|15:17:08.310724|S|94|12.81|0|94
C|NWBI|20260121|15:24:13.592544|S|100|12.8|0|100
C|NWBI|20260121|15:28:31.757535|S|100|12.8|0|100
C|NWBI|20260121|15:29:47.542059|S|3|12.785|0|3
C|NWBI|20260121|15:41:54.711999|S|48|12.84|0|48
C|NWBI|20260121|15:46:57.036535|S|36|12.865|0|36
C|NWBI|20260121|15:48:43.872901|S|100|12.88|0|100
C|NWBI|20260121|15:48:44.883013|S|23|12.88|0|23
C|NWBI|20260121|15:48:50.342018|S|100|12.88|0|100
C|NWBI|20260121|15:51:26.237507|S|95|12.875|0|95
C|NWBI|20260121|15:51:40.634747|S|100|12.88|0|100
C|NWBI|20260121|15:51:52.830845|S|100|12.88|0|100
C|NWBI|20260121|15:51:54.306114|S|100|12.88|0|100
C|NWBI|20260121|15:52:40.995793|S|100|12.88|0|100
C|NWBI|20260121|15:54:50.034043|S|100|12.88|0|100
C|NWBI|20260121|15:54:50.073586|S|100|12.89|0|100
C|NWBI|20260121|15:58:01.054163|S|100|12.9|0|100
C|NWBI|20260121|15:58:02.682830|S|100|12.9|0|100
C|NWBI|20260121|15:58:03.864122|S|100|12.9|0|100
C|NWBI|20260121|15:58:20.944945|S|100|12.91|0|100
C|NWBI|20260121|15:59:03.413221|S|70|12.9|0|70
C|NWBI|20260121|15:59:48.198844|S|37|12.915|0|37
C|NWBI|20260121|15:59:50.218652|S|80|12.915|0|80
C|NWBI|20260121|15:59:50.218652|S|15|12.91|0|15
C|NWBI|20260121|15:59:51.257528|S|10|12.915|0|10
C|NWBI|20260121|15:59:52.253886|S|34|12.91|0|34
C|NWBI|20260121|15:59:53.306860|S|100|12.91|0|100
C|NWBI|20260121|15:59:53.306860|S|109|12.91|0|109
C|NWBI|20260121|15:59:53.306860|S|225|12.91|0|225
C|NWBI|20260121|15:59:53.728091|S|55|12.92|0|55
C|NWBI|20260121|15:59:54.311352|S|11|12.91|0|11
C|NWBI|20260121|15:59:54.339765|S|395|12.91|0|395
C|NWBI|20260121|15:59:55.276124|S|19|12.91|0|19
C|NWBI|20260121|15:59:55.881847|S|235|12.91|0|235
C|NWBI|20260121|15:59:56.813638|S|100|12.91|0|100
C|NWBI|20260121|15:59:57.536376|S|4|12.915|0|4
C|NWE|20260121|13:27:00.953240|S|17|68.18|0|17
C|NWE|20260121|15:55:00.504446|S|26|68.51|0|26
C|NWE|20260121|15:55:00.505140|S|74|68.51|0|74
C|NWE|20260121|15:59:49.561167|S|9|68.42|0|9
C|NWE|20260121|15:59:49.561180|S|9|68.42|0|9
C|NWG|20260121|09:56:07.994533|S|8|17.47|0|8
C|NWG|20260121|10:02:26.651027|S|500|17.49|0|500
C|NWG|20260121|10:20:31.744009|S|400|17.5|0|400
C|NWG|20260121|10:36:48.913517|S|1|17.48|0|1
C|NWG|20260121|10:59:55.147149|S|114|17.49|0|114
C|NWG|20260121|11:05:25.231993|S|1|17.46|0|1
C|NWG|20260121|11:05:25.231993|S|1|17.46|0|1
C|NWG|20260121|11:05:25.231993|S|1|17.46|0|1
C|NWG|20260121|11:06:45.334787|S|2|17.46|0|2
C|NWG|20260121|11:06:45.334787|S|4|17.46|0|4
C|NWG|20260121|11:13:05.700414|S|1|17.47|0|1
C|NWG|20260121|11:13:05.700414|S|2|17.47|0|2
C|NWG|20260121|11:13:05.700414|S|1|17.47|0|1
C|NWG|20260121|11:13:05.700414|S|1|17.47|0|1
C|NWG|20260121|11:13:05.700415|S|4|17.47|0|4
C|NWG|20260121|11:13:05.700415|S|3|17.47|0|3
C|NWG|20260121|11:17:22.367524|S|1|17.44|0|1
C|NWG|20260121|11:19:16.671873|S|2|17.45|0|2
C|NWG|20260121|11:20:21.301502|S|21|17.46|0|21
C|NWG|20260121|11:20:28.271417|S|1|17.46|0|1
C|NWG|20260121|11:20:29.514217|S|200|17.46|0|200
C|NWG|20260121|11:20:29.514229|S|227|17.46|0|227
C|NWG|20260121|11:20:29.514368|S|251|17.46|0|251
C|NWG|20260121|11:22:11.381515|S|162|17.46|0|162
C|NWG|20260121|11:23:39.344663|S|1|17.45|0|1
C|NWG|20260121|11:23:39.344663|S|2|17.45|0|2
C|NWG|20260121|11:23:39.344663|S|1|17.45|0|1
C|NWG|20260121|11:23:39.344664|S|1|17.45|0|1
C|NWG|20260121|11:23:39.344664|S|4|17.45|0|4
C|NWG|20260121|11:23:39.344665|S|3|17.45|0|3
C|NWG|20260121|11:23:39.344665|S|200|17.45|0|200
C|NWG|20260121|11:23:39.344666|S|6|17.45|0|6
C|NWG|20260121|11:25:06.771061|S|100|17.46|0|100
C|NWG|20260121|11:25:06.771062|S|10|17.46|0|10
C|NWG|20260121|11:27:59.948693|S|400|17.47|0|400
C|NWG|20260121|11:28:20.041791|S|4|17.46|0|4
C|NWG|20260121|11:28:29.803183|S|196|17.46|0|196
C|NWG|20260121|11:30:44.567854|S|100|17.48|0|100
C|NWG|20260121|11:30:44.567855|S|100|17.48|0|100
C|NWG|20260121|11:30:44.567855|S|600|17.48|0|600
C|NWG|20260121|11:30:44.568314|S|1|17.48|0|1
C|NWG|20260121|11:32:57.351202|S|21|17.48|0|21
C|NWG|20260121|11:34:31.672541|S|100|17.48|0|100
C|NWG|20260121|11:34:31.672617|S|600|17.48|0|600
C|NWG|20260121|11:38:04.210981|S|5|17.46|0|5
C|NWG|20260121|11:42:14.371468|S|1|17.45|0|1
C|NWG|20260121|11:42:14.371468|S|3|17.45|0|3
C|NWG|20260121|11:42:14.371468|S|3|17.45|0|3
C|NWG|20260121|11:42:14.371468|S|1|17.45|0|1
C|NWG|20260121|11:43:38.514207|S|15|17.47|0|15
C|NWG|20260121|11:44:31.198593|S|21|17.47|0|21
C|NWG|20260121|11:44:45.590695|S|1|17.46|0|1
C|NWG|20260121|11:44:45.590695|S|2|17.46|0|2
C|NWG|20260121|11:44:50.348698|S|1|17.45|0|1
C|NWG|20260121|11:45:25.197048|S|16|17.455|0|16
C|NWG|20260121|11:52:01.979999|S|100|17.46|0|100
C|NWG|20260121|11:52:49.033357|S|8|17.46|0|8
C|NWG|20260121|11:52:49.033357|S|100|17.46|0|100
C|NWG|20260121|11:55:27.071944|S|16|17.46|0|16
C|NWG|20260121|11:58:02.274155|S|1|17.44|0|1
C|NWG|20260121|11:59:20.171359|S|1|17.44|0|1
C|NWG|20260121|12:02:44.805569|S|10|17.45|0|10
C|NWG|20260121|12:02:44.805569|S|300|17.45|0|300
C|NWG|20260121|12:03:44.050337|S|10|17.45|0|10
C|NWG|20260121|12:03:44.050337|S|1|17.45|0|1
C|NWG|20260121|12:03:44.050338|S|1|17.45|0|1
C|NWG|20260121|12:03:44.050338|S|1|17.45|0|1
C|NWG|20260121|12:03:44.050338|S|1|17.45|0|1
C|NWG|20260121|12:05:07.704156|S|1|17.44|0|1
C|NWG|20260121|12:05:07.704156|S|1|17.44|0|1
C|NWG|20260121|12:05:07.704156|S|98|17.44|0|98
C|NWG|20260121|12:05:07.705073|S|100|17.44|0|100
C|NWG|20260121|12:05:18.269612|S|247|17.44|0|247
C|NWG|20260121|12:10:50.801789|S|1|17.43|0|1
C|NWG|20260121|12:11:36.277366|S|1|17.42|0|1
C|NWG|20260121|12:11:36.277366|S|1|17.42|0|1
C|NWG|20260121|12:11:36.277367|S|1|17.42|0|1
C|NWG|20260121|12:12:42.006040|S|1|17.42|0|1
C|NWG|20260121|12:14:23.687866|S|2|17.42|0|2
C|NWG|20260121|12:15:25.870249|S|15|17.42|0|15
C|NWG|20260121|12:15:29.393169|S|1|17.41|0|1
C|NWG|20260121|12:21:26.992327|S|1|17.45|0|1
C|NWG|20260121|12:26:18.524168|S|1|17.46|0|1
C|NWG|20260121|12:30:31.801784|S|16|17.46|0|16
C|NWG|20260121|12:31:07.994174|S|400|17.46|0|400
C|NWG|20260121|12:37:01.002779|S|3|17.43|0|3
C|NWG|20260121|12:37:01.002779|S|3|17.43|0|3
C|NWG|20260121|12:39:25.721093|S|6|17.45|0|6
C|NWG|20260121|12:40:23.969310|S|400|17.45|0|400
C|NWG|20260121|12:41:06.682279|S|1|17.44|0|1
C|NWG|20260121|12:41:06.682280|S|2|17.44|0|2
C|NWG|20260121|12:41:06.682280|S|2|17.44|0|2
C|NWG|20260121|12:42:18.915083|S|21|17.45|0|21
C|NWG|20260121|12:44:49.904718|S|1|17.45|0|1
C|NWG|20260121|12:59:36.633028|S|15|17.55|0|15
C|NWG|20260121|13:05:28.159500|S|400|17.51|0|400
C|NWG|20260121|13:10:14.751530|S|26|17.53|0|26
C|NWG|20260121|13:10:14.751531|S|15|17.53|0|15
C|NWG|20260121|13:18:00.847697|S|2|17.54|0|2
C|NWG|20260121|13:18:00.847697|S|98|17.54|0|98
C|NWG|20260121|13:19:22.892184|S|1|17.54|0|1
C|NWG|20260121|13:20:12.458142|S|2|17.53|0|2
C|NWG|20260121|13:20:12.458142|S|3|17.53|0|3
C|NWG|20260121|13:25:07.016099|S|1|17.54|0|1
C|NWG|20260121|13:25:07.016099|S|1|17.54|0|1
C|NWG|20260121|13:30:00.607263|S|1|17.56|0|1
C|NWG|20260121|13:30:00.607263|S|1|17.56|0|1
C|NWG|20260121|13:43:17.978986|S|1|17.55|0|1
C|NWG|20260121|13:43:17.978987|S|1|17.55|0|1
C|NWG|20260121|13:43:50.474887|S|21|17.56|0|21
C|NWG|20260121|13:44:41.517189|S|2|17.55|0|2
C|NWG|20260121|13:45:28.198107|S|16|17.56|0|16
C|NWG|20260121|13:45:42.593904|S|1|17.55|0|1
C|NWG|20260121|13:46:25.692158|S|400|17.56|0|400
C|NWG|20260121|13:47:17.794900|S|400|17.56|0|400
C|NWG|20260121|13:47:17.866234|S|800|17.56|0|800
C|NWG|20260121|13:49:30.232084|S|1|17.57|0|1
C|NWG|20260121|13:52:30.050916|S|1|17.58|0|1
C|NWG|20260121|13:54:12.548941|S|1|17.57|0|1
C|NWG|20260121|13:55:02.011345|S|100|17.57|0|100
C|NWG|20260121|13:57:19.686829|S|1|17.56|0|1
C|NWG|20260121|14:04:18.675013|S|1|17.56|0|1
C|NWG|20260121|14:05:50.536687|S|1|17.55|0|1
C|NWG|20260121|14:13:52.727363|S|2|17.54|0|2
C|NWG|20260121|14:24:48.030159|S|20|17.56|0|20
C|NWG|20260121|14:28:52.061376|S|100|17.62|0|100
C|NWG|20260121|14:36:29.725854|S|11|17.66|0|11
C|NWG|20260121|14:42:53.114926|S|400|17.68|0|400
C|NWG|20260121|14:45:22.048303|S|400|17.67|0|400
C|NWG|20260121|14:47:53.183567|S|100|17.67|0|100
C|NWG|20260121|14:47:53.183567|S|100|17.67|0|100
C|NWG|20260121|14:47:53.306539|S|100|17.67|0|100
C|NWG|20260121|14:47:53.513439|S|100|17.67|0|100
C|NWG|20260121|14:55:18.782387|S|1|17.66|0|1
C|NWG|20260121|15:01:16.994976|S|1|17.68|0|1
C|NWG|20260121|15:01:16.994977|S|1|17.68|0|1
C|NWG|20260121|15:01:16.994977|S|1|17.68|0|1
C|NWG|20260121|15:01:16.994977|S|2|17.68|0|2
C|NWG|20260121|15:01:16.994977|S|21|17.68|0|21
C|NWG|20260121|15:01:16.994978|S|100|17.68|0|100
C|NWG|20260121|15:18:49.780777|S|1|17.675|0|1
C|NWG|20260121|15:28:13.719618|S|21|17.665|0|21
C|NWG|20260121|15:28:34.234162|S|21|17.665|0|21
C|NWG|20260121|15:29:38.016819|S|1|17.65|0|1
C|NWG|20260121|15:37:53.489236|S|10|17.66|0|10
C|NWG|20260121|15:41:17.682924|S|1|17.66|0|1
C|NWG|20260121|15:43:04.162959|S|1|17.66|0|1
C|NWG|20260121|15:43:32.694456|S|100|17.66|0|100
C|NWG|20260121|15:44:08.783172|S|1|17.66|0|1
C|NWG|20260121|15:44:32.940171|S|2|17.665|0|2
C|NWG|20260121|15:44:42.658838|S|2|17.66|0|2
C|NWG|20260121|15:44:48.022862|S|3|17.66|0|3
C|NWG|20260121|15:45:04.387267|S|1|17.66|0|1
C|NWG|20260121|15:45:04.387267|S|95|17.66|0|95
C|NWG|20260121|15:47:32.002705|S|1|17.67|0|1
C|NWG|20260121|15:47:32.002705|S|39|17.67|0|39
C|NWG|20260121|15:47:32.005788|S|40|17.67|0|40
C|NWG|20260121|15:50:01.101562|S|659|17.685|0|659
C|NWG|20260121|15:56:34.075664|S|2|17.67|0|2
C|NWG|20260121|15:57:13.357004|S|2|17.67|0|2
C|NWG|20260121|15:57:43.637456|S|2|17.67|0|2
C|NWG|20260121|15:58:12.425834|S|2|17.67|0|2
C|NWG|20260121|15:59:40.146045|S|78|17.675|0|78
C|NWG|20260121|15:59:40.146833|S|100|17.68|0|100
C|NWG|20260121|15:59:40.146834|S|51|17.68|0|51
C|NWG|20260121|15:59:54.223266|S|17|17.68|0|17
C|NWG|20260121|15:59:55.602876|S|400|17.68|0|400
C|NWL|20260121|09:34:21.429156|S|100|4.28|0|100
C|NWL|20260121|09:40:23.341809|S|1|4.285|0|1
C|NWL|20260121|09:40:26.420888|S|4|4.285|0|4
C|NWL|20260121|09:47:22.923943|S|85|4.245|0|85
C|NWL|20260121|09:49:01.037566|S|13|4.26|0|13
C|NWL|20260121|09:50:02.043344|S|200|4.265|0|200
C|NWL|20260121|10:03:19.668282|S|18|4.26|0|18
C|NWL|20260121|10:03:20.002858|S|100|4.26|0|100
C|NWL|20260121|10:03:50.447602|S|300|4.26|0|300
C|NWL|20260121|10:04:58.644160|S|100|4.26|0|100
C|NWL|20260121|10:06:22.569218|S|100|4.26|0|100
C|NWL|20260121|10:06:46.169366|S|100|4.26|0|100
C|NWL|20260121|10:22:54.649357|S|100|4.23|0|100
C|NWL|20260121|10:23:17.795002|S|100|4.23|0|100
C|NWL|20260121|10:29:38.806040|S|100|4.22|0|100
C|NWL|20260121|10:37:04.606973|S|89|4.24|0|89
C|NWL|20260121|10:41:55.563432|S|100|4.24|0|100
C|NWL|20260121|10:46:38.083210|S|6|4.26|0|6
C|NWL|20260121|10:50:48.147265|S|100|4.26|0|100
C|NWL|20260121|10:52:00.374266|S|11|4.26|0|11
C|NWL|20260121|10:53:17.412683|S|400|4.25|0|400
C|NWL|20260121|10:53:17.412684|S|100|4.25|0|100
C|NWL|20260121|10:53:17.412684|S|128|4.25|0|128
C|NWL|20260121|10:53:57.777775|S|11|4.26|0|11
C|NWL|20260121|10:54:02.705312|S|89|4.26|0|89
C|NWL|20260121|10:54:13.574235|S|11|4.26|0|11
C|NWL|20260121|10:55:09.643363|S|9|4.26|0|9
C|NWL|20260121|10:56:00.734165|S|11|4.26|0|11
C|NWL|20260121|11:00:29.638321|S|89|4.27|0|89
C|NWL|20260121|11:00:53.344108|S|100|4.26|0|100
C|NWL|20260121|11:03:29.829779|S|6|4.26|0|6
C|NWL|20260121|11:07:12.614980|S|300|4.26|0|300
C|NWL|20260121|11:07:31.863893|S|2|4.26|0|2
C|NWL|20260121|11:08:55.070155|S|100|4.265|0|100
C|NWL|20260121|11:15:32.495854|S|100|4.27|0|100
C|NWL|20260121|11:15:41.081624|S|100|4.27|0|100
C|NWL|20260121|11:15:57.842680|S|100|4.27|0|100
C|NWL|20260121|11:17:30.725716|S|100|4.27|0|100
C|NWL|20260121|11:19:47.100888|S|100|4.27|0|100
C|NWL|20260121|11:20:25.063112|S|100|4.27|0|100
C|NWL|20260121|11:20:35.875877|S|100|4.27|0|100
C|NWL|20260121|11:23:00.193472|S|17|4.26|0|17
C|NWL|20260121|11:24:03.254693|S|100|4.25|0|100
C|NWL|20260121|11:24:19.034386|S|83|4.26|0|83
C|NWL|20260121|11:24:38.958001|S|100|4.26|0|100
C|NWL|20260121|11:28:22.889663|S|200|4.26|0|200
C|NWL|20260121|11:29:09.704157|S|100|4.26|0|100
C|NWL|20260121|11:29:10.813959|S|100|4.26|0|100
C|NWL|20260121|11:32:30.598023|S|100|4.26|0|100
C|NWL|20260121|11:32:46.070999|S|100|4.255|0|100
C|NWL|20260121|11:32:46.075128|S|100|4.26|0|100
C|NWL|20260121|11:32:55.436984|S|100|4.26|0|100
C|NWL|20260121|11:32:56.510414|S|100|4.26|0|100
C|NWL|20260121|11:32:56.513723|S|100|4.26|0|100
C|NWL|20260121|11:32:58.863847|S|11|4.25|0|11
C|NWL|20260121|11:32:58.863847|S|13|4.25|0|13
C|NWL|20260121|11:32:59.268949|S|100|4.26|0|100
C|NWL|20260121|11:33:21.565145|S|100|4.26|0|100
C|NWL|20260121|11:34:13.339131|S|100|4.26|0|100
C|NWL|20260121|11:34:33.064344|S|100|4.26|0|100
C|NWL|20260121|11:34:53.755849|S|100|4.26|0|100
C|NWL|20260121|11:35:14.949721|S|18|4.25|0|18
C|NWL|20260121|11:37:18.589774|S|24|4.24|0|24
C|NWL|20260121|11:37:18.589775|S|100|4.24|0|100
C|NWL|20260121|11:37:18.589775|S|12|4.24|0|12
C|NWL|20260121|11:37:18.589775|S|200|4.24|0|200
C|NWL|20260121|11:41:55.183205|S|100|4.24|0|100
C|NWL|20260121|11:42:37.288419|S|100|4.24|0|100
C|NWL|20260121|11:42:41.276140|S|100|4.24|0|100
C|NWL|20260121|11:42:58.012130|S|100|4.24|0|100
C|NWL|20260121|11:43:13.589666|S|100|4.24|0|100
C|NWL|20260121|11:43:29.570990|S|100|4.24|0|100
C|NWL|20260121|11:43:34.415439|S|49|4.24|0|49
C|NWL|20260121|11:43:40.933330|S|100|4.24|0|100
C|NWL|20260121|11:44:23.902860|S|20|4.23|0|20
C|NWL|20260121|11:45:04.392248|S|14|4.24|0|14
C|NWL|20260121|11:45:25.053705|S|400|4.23|0|400
C|NWL|20260121|11:46:36.968926|S|86|4.24|0|86
C|NWL|20260121|11:48:12.497394|S|95|4.22|0|95
C|NWL|20260121|11:48:12.510087|S|5|4.22|0|5
C|NWL|20260121|11:48:57.669874|S|100|4.23|0|100
C|NWL|20260121|11:52:37.425679|S|95|4.22|0|95
C|NWL|20260121|11:57:40.914282|S|100|4.22|0|100
C|NWL|20260121|11:59:30.571882|S|14|4.215|0|14
C|NWL|20260121|12:00:04.834302|S|100|4.22|0|100
C|NWL|20260121|12:00:05.157936|S|100|4.22|0|100
C|NWL|20260121|12:00:05.848766|S|100|4.22|0|100
C|NWL|20260121|12:00:05.895500|S|100|4.22|0|100
C|NWL|20260121|12:00:19.839160|S|100|4.22|0|100
C|NWL|20260121|12:00:36.851410|S|100|4.22|0|100
C|NWL|20260121|12:02:14.814147|S|100|4.22|0|100
C|NWL|20260121|12:03:02.514762|S|100|4.22|0|100
C|NWL|20260121|12:03:22.172084|S|20|4.22|0|20
C|NWL|20260121|12:03:29.754177|S|100|4.22|0|100
C|NWL|20260121|12:04:16.714145|S|100|4.22|0|100
C|NWL|20260121|12:04:40.670849|S|100|4.22|0|100
C|NWL|20260121|12:04:40.670849|S|20|4.22|0|20
C|NWL|20260121|12:04:47.913618|S|100|4.22|0|100
C|NWL|20260121|12:05:28.836004|S|24|4.21|0|24
C|NWL|20260121|12:05:45.375062|S|100|4.215|0|100
C|NWL|20260121|12:05:56.174608|S|100|4.215|0|100
C|NWL|20260121|12:06:41.399039|S|12|4.21|0|12
C|NWL|20260121|12:10:21.444488|S|100|4.22|0|100
C|NWL|20260121|12:12:21.954187|S|100|4.215|0|100
C|NWL|20260121|12:13:57.528562|S|14|4.215|0|14
C|NWL|20260121|12:16:54.513023|S|18|4.22|0|18
C|NWL|20260121|12:16:54.513023|S|100|4.22|0|100
C|NWL|20260121|12:16:55.206444|S|100|4.22|0|100
C|NWL|20260121|12:17:20.446595|S|100|4.215|0|100
C|NWL|20260121|12:17:47.052300|S|100|4.22|0|100
C|NWL|20260121|12:18:01.811867|S|21|4.21|0|21
C|NWL|20260121|12:18:11.549554|S|100|4.215|0|100
C|NWL|20260121|12:18:43.546594|S|100|4.22|0|100
C|NWL|20260121|12:18:43.547501|S|200|4.22|0|200
C|NWL|20260121|12:19:04.452921|S|100|4.22|0|100
C|NWL|20260121|12:19:06.109131|S|100|4.22|0|100
C|NWL|20260121|12:19:30.387354|S|500|4.22|0|500
C|NWL|20260121|12:20:19.531210|S|200|4.22|0|200
C|NWL|20260121|12:25:56.835120|S|6|4.22|0|6
C|NWL|20260121|12:25:56.835120|S|94|4.22|0|94
C|NWL|20260121|12:26:33.245246|S|100|4.22|0|100
C|NWL|20260121|12:26:42.628868|S|100|4.22|0|100
C|NWL|20260121|12:29:56.860564|S|100|4.225|0|100
C|NWL|20260121|12:31:06.477270|S|6|4.215|0|6
C|NWL|20260121|12:34:32.290140|S|100|4.21|0|100
C|NWL|20260121|12:34:35.947530|S|100|4.21|0|100
C|NWL|20260121|12:34:40.246228|S|100|4.21|0|100
C|NWL|20260121|12:34:57.459021|S|100|4.21|0|100
C|NWL|20260121|12:35:05.963228|S|100|4.21|0|100
C|NWL|20260121|12:35:39.997599|S|100|4.21|0|100
C|NWL|20260121|12:37:02.141232|S|100|4.2|0|100
C|NWL|20260121|12:43:15.383352|S|100|4.21|0|100
C|NWL|20260121|12:47:00.369718|S|18|4.21|0|18
C|NWL|20260121|12:49:24.214502|S|100|4.21|0|100
C|NWL|20260121|12:49:55.670333|S|100|4.21|0|100
C|NWL|20260121|12:50:32.492461|S|100|4.21|0|100
C|NWL|20260121|12:51:29.533120|S|8|4.21|0|8
C|NWL|20260121|12:53:59.415092|S|100|4.22|0|100
C|NWL|20260121|12:54:01.132180|S|20|4.215|0|20
C|NWL|20260121|12:54:01.233710|S|120|4.215|0|120
C|NWL|20260121|12:54:01.241346|S|120|4.215|0|120
C|NWL|20260121|12:54:23.142332|S|100|4.22|0|100
C|NWL|20260121|12:54:44.533594|S|100|4.215|0|100
C|NWL|20260121|12:55:11.155507|S|100|4.22|0|100
C|NWL|20260121|12:55:25.415117|S|100|4.22|0|100
C|NWL|20260121|12:55:41.674980|S|100|4.22|0|100
C|NWL|20260121|12:55:42.313650|S|100|4.22|0|100
C|NWL|20260121|12:55:51.542452|S|100|4.22|0|100
C|NWL|20260121|12:56:02.229882|S|14|4.22|0|14
C|NWL|20260121|12:56:09.834092|S|86|4.22|0|86
C|NWL|20260121|12:57:08.774632|S|100|4.22|0|100
C|NWL|20260121|12:57:36.389288|S|100|4.22|0|100
C|NWL|20260121|12:57:37.123146|S|100|4.22|0|100
C|NWL|20260121|12:57:37.134711|S|100|4.22|0|100
C|NWL|20260121|12:57:38.575083|S|100|4.22|0|100
C|NWL|20260121|12:59:51.549084|S|100|4.22|0|100
C|NWL|20260121|12:59:59.674641|S|100|4.215|0|100
C|NWL|20260121|13:04:05.242415|S|100|4.21|0|100
C|NWL|20260121|13:04:05.242416|S|100|4.21|0|100
C|NWL|20260121|13:05:08.584545|S|900|4.21|0|900
C|NWL|20260121|13:05:49.830117|S|200|4.215|0|200
C|NWL|20260121|13:06:53.691915|S|53|4.21|0|53
C|NWL|20260121|13:16:48.085335|S|100|4.21|0|100
C|NWL|20260121|13:19:30.715008|S|100|4.21|0|100
C|NWL|20260121|13:19:30.715008|S|3|4.21|0|3
C|NWL|20260121|13:19:50.016457|S|100|4.21|0|100
C|NWL|20260121|13:19:56.546039|S|45|4.2|0|45
C|NWL|20260121|13:20:26.255043|S|100|4.21|0|100
C|NWL|20260121|13:21:02.921625|S|100|4.21|0|100
C|NWL|20260121|13:21:03.026117|S|100|4.21|0|100
C|NWL|20260121|13:23:12.019084|S|100|4.21|0|100
C|NWL|20260121|13:23:36.092586|S|100|4.21|0|100
C|NWL|20260121|13:24:25.363977|S|14|4.205|0|14
C|NWL|20260121|13:27:32.634279|S|100|4.21|0|100
C|NWL|20260121|13:27:43.852045|S|100|4.21|0|100
C|NWL|20260121|13:28:01.666961|S|100|4.21|0|100
C|NWL|20260121|13:28:01.720105|S|79|4.21|0|79
C|NWL|20260121|13:28:01.720370|S|21|4.21|0|21
C|NWL|20260121|13:28:22.054113|S|100|4.21|0|100
C|NWL|20260121|13:29:09.667274|S|100|4.21|0|100
C|NWL|20260121|13:30:13.212121|S|1|4.21|0|1
C|NWL|20260121|13:30:55.841221|S|100|4.205|0|100
C|NWL|20260121|13:31:12.634254|S|100|4.195|0|100
C|NWL|20260121|13:31:36.871029|S|100|4.2|0|100
C|NWL|20260121|13:31:52.846901|S|100|4.2|0|100
C|NWL|20260121|13:32:07.714777|S|100|4.2|0|100
C|NWL|20260121|13:33:57.617758|S|100|4.2|0|100
C|NWL|20260121|13:39:03.130638|S|14|4.2|0|14
C|NWL|20260121|13:43:19.565965|S|90|4.195|0|90
C|NWL|20260121|13:45:57.788216|S|25|4.19|0|25
C|NWL|20260121|13:46:24.993209|S|100|4.19|0|100
C|NWL|20260121|13:46:25.712848|S|100|4.19|0|100
C|NWL|20260121|13:47:38.521601|S|700|4.19|0|700
C|NWL|20260121|13:47:40.090527|S|200|4.19|0|200
C|NWL|20260121|13:48:47.873737|S|6|4.2|0|6
C|NWL|20260121|13:51:33.809225|S|100|4.2|0|100
C|NWL|20260121|13:51:34.761995|S|100|4.2|0|100
C|NWL|20260121|13:52:22.260200|S|103|4.19|0|103
C|NWL|20260121|13:52:22.260200|S|100|4.19|0|100
C|NWL|20260121|13:52:22.260201|S|100|4.19|0|100
C|NWL|20260121|13:53:57.247731|S|100|4.19|0|100
C|NWL|20260121|13:54:30.479604|S|100|4.19|0|100
C|NWL|20260121|13:54:30.895625|S|100|4.19|0|100
C|NWL|20260121|13:57:28.913328|S|20|4.18|0|20
C|NWL|20260121|14:02:22.234253|S|100|4.19|0|100
C|NWL|20260121|14:03:21.834210|S|100|4.19|0|100
C|NWL|20260121|14:04:15.894655|S|100|4.19|0|100
C|NWL|20260121|14:04:47.514177|S|88|4.18|0|88
C|NWL|20260121|14:04:47.514177|S|12|4.18|0|12
C|NWL|20260121|14:07:30.071538|S|14|4.175|0|14
C|NWL|20260121|14:10:07.145674|S|18|4.17|0|18
C|NWL|20260121|14:11:20.432807|S|100|4.17|0|100
C|NWL|20260121|14:11:37.762604|S|100|4.17|0|100
C|NWL|20260121|14:12:11.909100|S|100|4.17|0|100
C|NWL|20260121|14:12:13.314535|S|100|4.17|0|100
C|NWL|20260121|14:12:43.534799|S|100|4.17|0|100
C|NWL|20260121|14:12:45.342422|S|100|4.17|0|100
C|NWL|20260121|14:13:14.513301|S|100|4.17|0|100
C|NWL|20260121|14:13:30.881914|S|100|4.17|0|100
C|NWL|20260121|14:15:24.714125|S|100|4.17|0|100
C|NWL|20260121|14:15:59.283406|S|100|4.17|0|100
C|NWL|20260121|14:16:06.775236|S|100|4.17|0|100
C|NWL|20260121|14:16:22.240877|S|100|4.17|0|100
C|NWL|20260121|14:16:28.349478|S|100|4.17|0|100
C|NWL|20260121|14:17:04.454674|S|100|4.17|0|100
C|NWL|20260121|14:17:32.645181|S|100|4.17|0|100
C|NWL|20260121|14:17:41.151057|S|50|4.16|0|50
C|NWL|20260121|14:17:42.217481|S|100|4.17|0|100
C|NWL|20260121|14:18:24.087547|S|100|4.17|0|100
C|NWL|20260121|14:18:50.377284|S|100|4.17|0|100
C|NWL|20260121|14:18:56.414669|S|100|4.17|0|100
C|NWL|20260121|14:22:20.391152|S|100|4.17|0|100
C|NWL|20260121|14:22:22.025160|S|100|4.17|0|100
C|NWL|20260121|14:22:24.632135|S|100|4.17|0|100
C|NWL|20260121|14:23:37.474228|S|100|4.17|0|100
C|NWL|20260121|14:23:44.392676|S|100|4.17|0|100
C|NWL|20260121|14:25:15.967305|S|18|4.17|0|18
C|NWL|20260121|14:25:16.707847|S|82|4.17|0|82
C|NWL|20260121|14:27:39.507691|S|119|4.175|0|119
C|NWL|20260121|14:27:39.527953|S|100|4.175|0|100
C|NWL|20260121|14:27:39.572600|S|119|4.175|0|119
C|NWL|20260121|14:27:39.758370|S|12|4.18|0|12
C|NWL|20260121|14:27:39.758370|S|6|4.18|0|6
C|NWL|20260121|14:27:39.758370|S|1|4.18|0|1
C|NWL|20260121|14:27:39.990862|S|100|4.175|0|100
C|NWL|20260121|14:27:41.012664|S|320|4.175|0|320
C|NWL|20260121|14:28:27.301476|S|100|4.19|0|100
C|NWL|20260121|14:28:27.301476|S|6|4.19|0|6
C|NWL|20260121|14:28:27.337507|S|100|4.19|0|100
C|NWL|20260121|14:33:09.904908|S|100|4.23|0|100
C|NWL|20260121|14:38:02.078038|S|964|4.295|0|964
C|NWL|20260121|14:38:02.078148|S|964|4.295|0|964
C|NWL|20260121|14:39:28.117514|S|964|4.275|0|964
C|NWL|20260121|14:39:28.117574|S|600|4.275|0|600
C|NWL|20260121|14:40:31.403237|S|964|4.265|0|964
C|NWL|20260121|14:41:30.895019|S|12|4.24|0|12
C|NWL|20260121|14:44:51.660914|S|31|4.28|0|31
C|NWL|20260121|14:46:06.688344|S|100|4.26|0|100
C|NWL|20260121|14:48:00.949469|S|39|4.27|0|39
C|NWL|20260121|14:49:08.076415|S|200|4.27|0|200
C|NWL|20260121|14:51:01.827518|S|100|4.26|0|100
C|NWL|20260121|14:52:21.788211|S|12|4.25|0|12
C|NWL|20260121|14:52:21.788212|S|200|4.25|0|200
C|NWL|20260121|14:53:27.576518|S|100|4.26|0|100
C|NWL|20260121|14:53:27.625081|S|100|4.26|0|100
C|NWL|20260121|14:53:32.961225|S|100|4.26|0|100
C|NWL|20260121|14:53:56.662492|S|100|4.25|0|100
C|NWL|20260121|14:54:33.386596|S|21|4.25|0|21
C|NWL|20260121|15:00:43.417182|S|63|4.24|0|63
C|NWL|20260121|15:00:43.417182|S|100|4.24|0|100
C|NWL|20260121|15:00:43.417182|S|100|4.24|0|100
C|NWL|20260121|15:00:43.417182|S|37|4.24|0|37
C|NWL|20260121|15:03:02.834677|S|100|4.25|0|100
C|NWL|20260121|15:03:38.438049|S|22|4.24|0|22
C|NWL|20260121|15:03:38.438050|S|100|4.24|0|100
C|NWL|20260121|15:04:16.344472|S|14|4.25|0|14
C|NWL|20260121|15:04:19.914211|S|100|4.245|0|100
C|NWL|20260121|15:04:32.767313|S|6|4.24|0|6
C|NWL|20260121|15:10:20.474174|S|100|4.235|0|100
C|NWL|20260121|15:11:23.215795|S|100|4.235|0|100
C|NWL|20260121|15:11:52.874633|S|100|4.235|0|100
C|NWL|20260121|15:12:39.006751|S|35|4.23|0|35
C|NWL|20260121|15:12:39.006751|S|45|4.23|0|45
C|NWL|20260121|15:12:51.465872|S|24|4.23|0|24
C|NWL|20260121|15:14:53.438999|S|24|4.23|0|24
C|NWL|20260121|15:16:11.399465|S|100|4.22|0|100
C|NWL|20260121|15:16:12.959724|S|300|4.22|0|300
C|NWL|20260121|15:17:53.724071|S|300|4.21|0|300
C|NWL|20260121|15:18:53.672577|S|300|4.22|0|300
C|NWL|20260121|15:20:16.388144|S|300|4.22|0|300
C|NWL|20260121|15:20:22.059286|S|300|4.22|0|300
C|NWL|20260121|15:20:53.146005|S|300|4.21|0|300
C|NWL|20260121|15:21:26.622775|S|300|4.21|0|300
C|NWL|20260121|15:21:28.285830|S|300|4.21|0|300
C|NWL|20260121|15:22:34.500448|S|300|4.205|0|300
C|NWL|20260121|15:27:16.785486|S|20|4.21|0|20
C|NWL|20260121|15:27:16.785487|S|91|4.21|0|91
C|NWL|20260121|15:27:16.785519|S|209|4.21|0|209
C|NWL|20260121|15:27:48.604426|S|12|4.21|0|12
C|NWL|20260121|15:28:35.983548|S|200|4.2|0|200
C|NWL|20260121|15:29:04.047022|S|300|4.21|0|300
C|NWL|20260121|15:29:16.173411|S|300|4.21|0|300
C|NWL|20260121|15:29:24.653430|S|61|4.21|0|61
C|NWL|20260121|15:31:11.190270|S|300|4.21|0|300
C|NWL|20260121|15:31:11.247717|S|300|4.21|0|300
C|NWL|20260121|15:31:56.994193|S|100|4.205|0|100
C|NWL|20260121|15:32:09.475825|S|14|4.205|0|14
C|NWL|20260121|15:32:32.594272|S|17|4.21|0|17
C|NWL|20260121|15:32:32.606988|S|300|4.21|0|300
C|NWL|20260121|15:33:22.271125|S|18|4.22|0|18
C|NWL|20260121|15:34:59.099461|S|200|4.225|0|200
C|NWL|20260121|15:35:06.497852|S|100|4.225|0|100
C|NWL|20260121|15:35:25.114793|S|100|4.23|0|100
C|NWL|20260121|15:36:02.374174|S|100|4.23|0|100
C|NWL|20260121|15:36:30.974164|S|100|4.23|0|100
C|NWL|20260121|15:37:35.572739|S|11|4.23|0|11
C|NWL|20260121|15:37:37.197457|S|300|4.23|0|300
C|NWL|20260121|15:38:18.914999|S|100|4.23|0|100
C|NWL|20260121|15:38:47.900404|S|200|4.23|0|200
C|NWL|20260121|15:38:47.900530|S|89|4.23|0|89
C|NWL|20260121|15:38:52.749610|S|100|4.23|0|100
C|NWL|20260121|15:38:55.454317|S|100|4.24|0|100
C|NWL|20260121|15:39:56.646650|S|2|4.23|0|2
C|NWL|20260121|15:39:59.135642|S|100|4.24|0|100
C|NWL|20260121|15:40:19.794733|S|100|4.24|0|100
C|NWL|20260121|15:40:40.117073|S|200|4.24|0|200
C|NWL|20260121|15:40:56.735070|S|100|4.235|0|100
C|NWL|20260121|15:41:18.249226|S|100|4.24|0|100
C|NWL|20260121|15:41:57.494131|S|100|4.235|0|100
C|NWL|20260121|15:42:34.114168|S|100|4.24|0|100
C|NWL|20260121|15:42:37.558606|S|100|4.24|0|100
C|NWL|20260121|15:42:54.414266|S|25|4.24|0|25
C|NWL|20260121|15:42:54.414267|S|75|4.24|0|75
C|NWL|20260121|15:43:28.094379|S|100|4.24|0|100
C|NWL|20260121|15:43:58.814509|S|100|4.24|0|100
C|NWL|20260121|15:44:25.874146|S|25|4.24|0|25
C|NWL|20260121|15:44:25.874146|S|18|4.24|0|18
C|NWL|20260121|15:44:27.763087|S|300|4.24|0|300
C|NWL|20260121|15:44:31.147465|S|300|4.24|0|300
C|NWL|20260121|15:45:22.020825|S|24|4.24|0|24
C|NWL|20260121|15:46:04.114206|S|100|4.24|0|100
C|NWL|20260121|15:46:34.752546|S|3|4.24|0|3
C|NWL|20260121|15:46:41.523787|S|97|4.24|0|97
C|NWL|20260121|15:46:56.406404|S|400|4.25|0|400
C|NWL|20260121|15:50:00.123304|S|100|4.25|0|100
C|NWL|20260121|15:50:49.877174|S|200|4.245|0|200
C|NWL|20260121|15:51:08.333947|S|100|4.25|0|100
C|NWL|20260121|15:51:24.413900|S|100|4.245|0|100
C|NWL|20260121|15:51:31.713967|S|37|4.245|0|37
C|NWL|20260121|15:52:06.215808|S|34|4.25|0|34
C|NWL|20260121|15:52:14.973993|S|200|4.25|0|200
C|NWL|20260121|15:52:36.239975|S|100|4.245|0|100
C|NWL|20260121|15:52:46.634006|S|100|4.245|0|100
C|NWL|20260121|15:52:59.654486|S|21|4.245|0|21
C|NWL|20260121|15:53:26.034370|S|100|4.245|0|100
C|NWL|20260121|15:54:28.213939|S|100|4.245|0|100
C|NWL|20260121|15:55:00.146464|S|400|4.25|0|400
C|NWL|20260121|15:55:00.274898|S|235|4.25|0|235
C|NWL|20260121|15:55:16.951603|S|200|4.255|0|200
C|NWL|20260121|15:56:21.114455|S|100|4.26|0|100
C|NWL|20260121|15:57:11.793956|S|400|4.26|0|400
C|NWL|20260121|15:57:30.830832|S|100|4.26|0|100
C|NWL|20260121|15:57:47.019217|S|100|4.26|0|100
C|NWL|20260121|15:57:47.503448|S|4|4.26|0|4
C|NWL|20260121|15:57:56.320295|S|100|4.26|0|100
C|NWL|20260121|15:58:00.583035|S|96|4.26|0|96
C|NWL|20260121|15:58:00.583036|S|4|4.26|0|4
C|NWL|20260121|15:58:08.399591|S|100|4.255|0|100
C|NWL|20260121|15:58:20.763382|S|17|4.26|0|17
C|NWL|20260121|15:58:20.763382|S|83|4.26|0|83
C|NWL|20260121|15:58:26.061650|S|9|4.26|0|9
C|NWL|20260121|15:58:26.061651|S|9|4.26|0|9
C|NWL|20260121|15:58:28.757779|S|100|4.26|0|100
C|NWL|20260121|15:58:28.766630|S|100|4.26|0|100
C|NWL|20260121|15:58:44.720058|S|100|4.26|0|100
C|NWL|20260121|15:58:59.019984|S|100|4.26|0|100
C|NWL|20260121|15:59:00.267175|S|66|4.26|0|66
C|NWL|20260121|15:59:01.807449|S|100|4.26|0|100
C|NWL|20260121|15:59:08.119656|S|400|4.26|0|400
C|NWL|20260121|15:59:17.737250|S|400|4.26|0|400
C|NWL|20260121|15:59:18.316956|S|100|4.26|0|100
C|NWL|20260121|15:59:26.622855|S|11|4.26|0|11
C|NWL|20260121|15:59:30.001299|S|201|4.26|0|201
C|NWL|20260121|15:59:34.161170|S|400|4.26|0|400
C|NWL|20260121|15:59:34.177211|S|92|4.26|0|92
C|NWL|20260121|15:59:34.182468|S|58|4.26|0|58
C|NWL|20260121|15:59:34.533226|S|100|4.26|0|100
C|NWL|20260121|15:59:47.120215|S|147|4.26|0|147
C|NWL|20260121|15:59:47.214991|S|22|4.26|0|22
C|NWL|20260121|15:59:48.317940|S|99|4.26|0|99
C|NWL|20260121|15:59:48.396239|S|11|4.26|0|11
C|NWL|20260121|15:59:48.873780|S|87|4.26|0|87
C|NWL|20260121|15:59:48.976047|S|23|4.26|0|23
C|NWL|20260121|15:59:49.821977|S|8|4.26|0|8
C|NWL|20260121|15:59:50.232709|S|23|4.26|0|23
C|NWL|20260121|15:59:50.459538|S|66|4.25|0|66
C|NWL|20260121|15:59:50.562904|S|2|4.26|0|2
C|NWL|20260121|15:59:50.656141|S|63|4.26|0|63
C|NWL|20260121|15:59:50.857063|S|53|4.26|0|53
C|NWL|20260121|15:59:51.419306|S|31|4.26|0|31
C|NWL|20260121|15:59:51.473986|S|10|4.26|0|10
C|NWL|20260121|15:59:51.491002|S|17|4.25|0|17
C|NWL|20260121|15:59:51.517132|S|19|4.25|0|19
C|NWL|20260121|15:59:51.600117|S|60|4.25|0|60
C|NWL|20260121|15:59:51.661356|S|35|4.25|0|35
C|NWL|20260121|15:59:51.957995|S|32|4.26|0|32
C|NWL|20260121|15:59:52.213847|S|26|4.25|0|26
C|NWL|20260121|15:59:52.817170|S|37|4.26|0|37
C|NWL|20260121|15:59:53.186921|S|63|4.26|0|63
C|NWL|20260121|15:59:53.220611|S|258|4.26|0|258
C|NWL|20260121|15:59:53.315257|S|56|4.26|0|56
C|NWL|20260121|15:59:53.504434|S|79|4.26|0|79
C|NWL|20260121|15:59:53.545080|S|2|4.25|0|2
C|NWL|20260121|15:59:54.218594|S|20|4.26|0|20
C|NWL|20260121|15:59:54.299542|S|29|4.25|0|29
C|NWL|20260121|15:59:54.383369|S|213|4.25|0|213
C|NWL|20260121|15:59:54.544302|S|245|4.26|0|245
C|NWL|20260121|15:59:54.771264|S|56|4.26|0|56
C|NWL|20260121|15:59:55.138568|S|344|4.26|0|344
C|NWL|20260121|15:59:55.278782|S|400|4.26|0|400
C|NWL|20260121|15:59:55.425655|S|16|4.25|0|16
C|NWL|20260121|15:59:55.582166|S|96|4.26|0|96
C|NWL|20260121|15:59:55.769926|S|97|4.25|0|97
C|NWL|20260121|15:59:56.216234|S|32|4.25|0|32
C|NWL|20260121|15:59:56.363955|S|1|4.25|0|1
C|NWL|20260121|15:59:56.413092|S|18|4.25|0|18
C|NWL|20260121|15:59:56.664437|S|3|4.25|0|3
C|NWN|20260121|10:09:59.007402|S|5|47.17|0|5
C|NWN|20260121|13:24:18.349897|S|100|47.15|0|100
C|NWN|20260121|14:16:07.513957|S|2|46.99|0|2
C|NWN|20260121|15:30:33.379175|S|2|47.16|0|2
C|NWN|20260121|15:56:01.949911|S|10|47.17|0|10
C|NWN|20260121|15:57:42.511153|S|100|47.17|0|100
C|NWN|20260121|15:58:12.284536|S|10|47.15|0|10
C|NWN|20260121|15:59:50.957007|S|100|47.15|0|100
C|NWN|20260121|15:59:50.957007|S|50|47.15|0|50
C|NWN|20260121|15:59:50.964623|S|25|47.16|0|25
C|NWPX|20260121|09:42:31.238594|S|1|68|0|1
C|NWPX|20260121|09:42:35.463375|S|1|68|0|1
C|NWPX|20260121|09:43:40.162101|S|1|68|0|1
C|NWPX|20260121|09:43:47.162842|S|1|68|0|1
C|NWPX|20260121|09:44:45.564190|S|10|68|0|10
C|NWPX|20260121|09:45:26.662730|S|1|67.95|0|1
C|NWPX|20260121|09:45:31.446897|S|4|67.95|0|4
C|NWPX|20260121|09:46:17.213224|S|1|67.98|0|1
C|NWPX|20260121|09:47:53.854173|S|1|68.25|0|1
C|NWPX|20260121|09:48:13.011188|S|1|68.09|0|1
C|NWPX|20260121|09:49:21.068569|S|1|68.3|0|1
C|NWPX|20260121|09:49:48.553261|S|1|68.35|0|1
C|NWPX|20260121|09:50:16.062332|S|3|68.35|0|3
C|NWPX|20260121|10:01:30.711518|S|1|68.1|0|1
C|NWPX|20260121|10:01:34.711756|S|1|68.1|0|1
C|NWPX|20260121|10:02:02.574064|S|1|68.38|0|1
C|NWPX|20260121|10:02:40.284876|S|14|68.19|0|14
C|NWPX|20260121|10:02:40.284883|S|14|68.19|0|14
C|NWPX|20260121|10:03:00.379100|S|30|68.14|0|30
C|NWPX|20260121|10:03:00.774067|S|30|68.14|0|30
C|NWPX|20260121|10:03:00.774862|S|30|68.14|0|30
C|NWPX|20260121|10:03:08.662122|S|8|68.13|0|8
C|NWPX|20260121|10:06:07.460739|S|20|68.05|0|20
C|NWPX|20260121|10:07:53.991581|S|1|68.04|0|1
C|NWPX|20260121|10:08:00.069172|S|1|68.03|0|1
C|NWPX|20260121|10:32:06.218259|S|1|68.17|0|1
C|NWPX|20260121|12:04:31.081428|S|29|68.19|0|29
C|NWPX|20260121|14:31:10.394187|S|19|68.93|0|19
C|NWPX|20260121|14:53:02.412104|S|1|69.5|0|1
C|NWPX|20260121|14:53:35.067125|S|3|69.49|0|3
C|NWPX|20260121|14:53:35.067869|S|3|69.49|0|3
C|NWPX|20260121|14:53:35.071274|S|3|69.49|0|3
C|NWPX|20260121|14:53:53.062172|S|3|69.44|0|3
C|NWS|20260121|09:36:00.974487|S|16|30.58|0|16
C|NWS|20260121|09:37:54.048061|S|4|30.53|0|4
C|NWS|20260121|09:44:01.075543|S|38|30.395|0|38
C|NWS|20260121|09:44:46.951705|S|38|30.37|0|38
C|NWS|20260121|09:44:46.951773|S|38|30.37|0|38
C|NWS|20260121|10:01:56.026134|S|100|30.38|0|100
C|NWS|20260121|10:17:01.630850|S|75|30.4|0|75
C|NWS|20260121|11:01:22.334513|S|40|30.31|0|40
C|NWS|20260121|11:07:33.284355|S|75|30.25|0|75
C|NWS|20260121|11:10:00.358120|S|100|30.2|0|100
C|NWS|20260121|11:44:45.208386|S|100|30.19|0|100
C|NWS|20260121|13:32:48.511258|S|38|30.255|0|38
C|NWS|20260121|13:32:48.511319|S|34|30.255|0|34
C|NWS|20260121|13:50:05.372434|S|50|30.23|0|50
C|NWS|20260121|14:29:48.881793|S|100|30.27|0|100
C|NWS|20260121|14:42:03.072199|S|48|30.33|0|48
C|NWS|20260121|14:47:18.289441|S|3|30.29|0|3
C|NWS|20260121|14:54:37.385730|S|100|30.28|0|100
C|NWS|20260121|15:01:00.877834|S|100|30.28|0|100
C|NWS|20260121|15:28:04.126835|S|38|30.31|0|38
C|NWS|20260121|15:30:01.078035|S|100|30.29|0|100
C|NWS|20260121|15:30:01.078558|S|39|30.29|0|39
C|NWS|20260121|15:53:43.356344|S|100|30.24|0|100
C|NWS|20260121|15:54:40.037767|S|2|30.24|0|2
C|NWS|20260121|15:56:11.350987|S|86|30.27|0|86
C|NWS|20260121|15:56:21.303870|S|94|30.27|0|94
C|NWS|20260121|15:56:21.312669|S|94|30.27|0|94
C|NWS|20260121|15:57:35.100798|S|44|30.28|0|44
C|NWS|20260121|15:57:59.988372|S|100|30.27|0|100
C|NWS|20260121|15:58:00.110749|S|100|30.27|0|100
C|NWS|20260121|15:58:56.501023|S|14|30.26|0|14
C|NWS|20260121|15:59:32.539312|S|100|30.27|0|100
C|NWS|20260121|15:59:32.552691|S|54|30.27|0|54
C|NWS|20260121|15:59:32.552732|S|46|30.27|0|46
C|NWS|20260121|15:59:33.111455|S|100|30.27|0|100
C|NWS|20260121|15:59:40.524305|S|100|30.27|0|100
C|NWS|20260121|15:59:44.794162|S|59|30.27|0|59
C|NWS|20260121|15:59:46.589293|S|38|30.27|0|38
C|NWS|20260121|15:59:48.235517|S|4|30.265|0|4
C|NWS|20260121|15:59:49.242346|S|7|30.26|0|7
C|NWS|20260121|15:59:50.435091|S|19|30.26|0|19
C|NWS|20260121|15:59:52.491691|S|100|30.26|0|100
C|NWS|20260121|15:59:53.522402|S|100|30.26|0|100
C|NWS|20260121|15:59:54.860663|S|16|30.25|0|16
C|NWS|20260121|15:59:54.983885|S|3|30.25|0|3
C|NWS|20260121|15:59:55.388907|S|1|30.25|0|1
C|NWS|20260121|15:59:56.614392|S|1|30.25|0|1
C|NWS|20260121|15:59:57.877483|S|22|30.25|0|22
C|NWS|20260121|15:59:57.877484|S|27|30.25|0|27
C|NWSA|20260121|09:32:46.851500|S|36|26.21|0|36
C|NWSA|20260121|09:52:58.944166|S|75|26.15|0|75
C|NWSA|20260121|09:52:58.944277|S|75|26.15|0|75
C|NWSA|20260121|10:06:32.352662|S|100|26.18|0|100
C|NWSA|20260121|10:14:13.285420|S|100|26.19|0|100
C|NWSA|20260121|10:23:13.906794|S|95|26.13|0|95
C|NWSA|20260121|10:28:49.495801|S|16|26.12|0|16
C|NWSA|20260121|10:28:55.764363|S|17|26.12|0|17
C|NWSA|20260121|10:28:59.815414|S|10|26.12|0|10
C|NWSA|20260121|10:29:30.796606|S|10|26.12|0|10
C|NWSA|20260121|10:29:43.925701|S|10|26.12|0|10
C|NWSA|20260121|10:30:08.334793|S|20|26.12|0|20
C|NWSA|20260121|10:32:54.284502|S|20|26.15|0|20
C|NWSA|20260121|10:33:03.370945|S|20|26.15|0|20
C|NWSA|20260121|10:33:07.332386|S|10|26.15|0|10
C|NWSA|20260121|10:33:17.042815|S|10|26.15|0|10
C|NWSA|20260121|10:34:33.584392|S|20|26.16|0|20
C|NWSA|20260121|10:35:08.356025|S|20|26.17|0|20
C|NWSA|20260121|10:41:06.598686|S|10|26.14|0|10
C|NWSA|20260121|10:43:07.700892|S|16|26.14|0|16
C|NWSA|20260121|10:45:13.516616|S|20|26.13|0|20
C|NWSA|20260121|10:45:21.603946|S|20|26.13|0|20
C|NWSA|20260121|10:46:00.928108|S|17|26.14|0|17
C|NWSA|20260121|10:47:50.074577|S|10|26.14|0|10
C|NWSA|20260121|10:48:16.790520|S|15|26.14|0|15
C|NWSA|20260121|10:48:50.820377|S|10|26.15|0|10
C|NWSA|20260121|10:49:11.987345|S|16|26.15|0|16
C|NWSA|20260121|10:50:14.477613|S|16|26.15|0|16
C|NWSA|20260121|10:50:14.477613|S|27|26.15|0|27
C|NWSA|20260121|10:50:46.527498|S|10|26.15|0|10
C|NWSA|20260121|10:53:06.796827|S|10|26.13|0|10
C|NWSA|20260121|10:54:49.058804|S|1|26.12|0|1
C|NWSA|20260121|10:54:51.610194|S|18|26.12|0|18
C|NWSA|20260121|10:54:52.238060|S|10|26.12|0|10
C|NWSA|20260121|10:54:55.652781|S|29|26.12|0|29
C|NWSA|20260121|10:54:58.743550|S|20|26.12|0|20
C|NWSA|20260121|10:55:04.595220|S|10|26.12|0|10
C|NWSA|20260121|10:55:16.396971|S|10|26.12|0|10
C|NWSA|20260121|10:55:20.531862|S|10|26.12|0|10
C|NWSA|20260121|10:56:06.961210|S|10|26.12|0|10
C|NWSA|20260121|10:56:06.961211|S|16|26.12|0|16
C|NWSA|20260121|10:56:17.313879|S|19|26.12|0|19
C|NWSA|20260121|10:57:27.357856|S|35|26.12|0|35
C|NWSA|20260121|10:57:27.357856|S|10|26.12|0|10
C|NWSA|20260121|10:58:00.017056|S|10|26.13|0|10
C|NWSA|20260121|10:58:14.701221|S|11|26.13|0|11
C|NWSA|20260121|10:58:28.665958|S|10|26.13|0|10
C|NWSA|20260121|10:58:54.896260|S|10|26.13|0|10
C|NWSA|20260121|10:58:54.896260|S|70|26.13|0|70
C|NWSA|20260121|10:58:54.896260|S|19|26.13|0|19
C|NWSA|20260121|11:00:29.325546|S|16|26.13|0|16
C|NWSA|20260121|11:07:33.338141|S|100|26.085|0|100
C|NWSA|20260121|11:09:30.322403|S|12|26.06|0|12
C|NWSA|20260121|11:11:05.627047|S|10|26.07|0|10
C|NWSA|20260121|11:12:27.692164|S|5|26.08|0|5
C|NWSA|20260121|11:12:41.569081|S|9|26.08|0|9
C|NWSA|20260121|11:12:49.937671|S|100|26.07|0|100
C|NWSA|20260121|11:13:14.003011|S|10|26.08|0|10
C|NWSA|20260121|11:13:14.003011|S|20|26.08|0|20
C|NWSA|20260121|11:13:14.003474|S|11|26.08|0|11
C|NWSA|20260121|11:13:40.542711|S|3|26.07|0|3
C|NWSA|20260121|11:24:00.438992|S|5|26.06|0|5
C|NWSA|20260121|11:24:49.880860|S|1|26.06|0|1
C|NWSA|20260121|11:28:24.214190|S|10|26.07|0|10
C|NWSA|20260121|11:28:30.473284|S|12|26.07|0|12
C|NWSA|20260121|11:29:35.626278|S|20|26.08|0|20
C|NWSA|20260121|11:29:35.626278|S|25|26.08|0|25
C|NWSA|20260121|11:29:37.558577|S|100|26.08|0|100
C|NWSA|20260121|11:33:04.927061|S|10|26.07|0|10
C|NWSA|20260121|11:38:21.768997|S|17|26.06|0|17
C|NWSA|20260121|11:49:18.093513|S|13|26.08|0|13
C|NWSA|20260121|11:49:23.076677|S|10|26.08|0|10
C|NWSA|20260121|11:53:33.388644|S|1|26.08|0|1
C|NWSA|20260121|11:59:22.091046|S|12|26.08|0|12
C|NWSA|20260121|11:59:22.094737|S|17|26.08|0|17
C|NWSA|20260121|12:00:20.243032|S|10|26.08|0|10
C|NWSA|20260121|12:00:37.592040|S|1|26.08|0|1
C|NWSA|20260121|12:05:52.684627|S|12|26.08|0|12
C|NWSA|20260121|12:06:17.025349|S|100|26.07|0|100
C|NWSA|20260121|12:06:42.388786|S|100|26.06|0|100
C|NWSA|20260121|12:07:04.169887|S|15|26.08|0|15
C|NWSA|20260121|12:14:08.491670|S|10|26.06|0|10
C|NWSA|20260121|12:14:41.898401|S|10|26.06|0|10
C|NWSA|20260121|12:17:22.209275|S|19|26.06|0|19
C|NWSA|20260121|12:17:27.790265|S|10|26.06|0|10
C|NWSA|20260121|12:17:43.184942|S|10|26.06|0|10
C|NWSA|20260121|12:17:49.933103|S|27|26.06|0|27
C|NWSA|20260121|12:17:52.134941|S|10|26.06|0|10
C|NWSA|20260121|12:18:56.284586|S|10|26.07|0|10
C|NWSA|20260121|12:21:01.974343|S|10|26.09|0|10
C|NWSA|20260121|12:21:42.683543|S|10|26.09|0|10
C|NWSA|20260121|12:21:42.716726|S|100|26.09|0|100
C|NWSA|20260121|12:21:44.475931|S|10|26.09|0|10
C|NWSA|20260121|12:22:18.061538|S|10|26.09|0|10
C|NWSA|20260121|12:22:32.111181|S|20|26.1|0|20
C|NWSA|20260121|12:22:35.263335|S|10|26.1|0|10
C|NWSA|20260121|12:22:45.414665|S|10|26.1|0|10
C|NWSA|20260121|12:22:48.589519|S|10|26.1|0|10
C|NWSA|20260121|12:22:55.403363|S|10|26.1|0|10
C|NWSA|20260121|12:23:03.058695|S|10|26.1|0|10
C|NWSA|20260121|12:24:01.757815|S|1|26.14|0|1
C|NWSA|20260121|12:24:24.546494|S|9|26.14|0|9
C|NWSA|20260121|12:24:24.546495|S|10|26.14|0|10
C|NWSA|20260121|12:28:14.541596|S|10|26.12|0|10
C|NWSA|20260121|12:28:36.256805|S|10|26.12|0|10
C|NWSA|20260121|12:28:36.256805|S|30|26.12|0|30
C|NWSA|20260121|12:29:11.829630|S|10|26.12|0|10
C|NWSA|20260121|12:29:11.829631|S|1|26.12|0|1
C|NWSA|20260121|12:29:42.040354|S|10|26.13|0|10
C|NWSA|20260121|12:31:07.664115|S|10|26.11|0|10
C|NWSA|20260121|12:31:14.944489|S|2|26.11|0|2
C|NWSA|20260121|12:31:34.101413|S|12|26.11|0|12
C|NWSA|20260121|12:31:42.505278|S|20|26.11|0|20
C|NWSA|20260121|12:31:42.505278|S|16|26.11|0|16
C|NWSA|20260121|12:33:51.582325|S|19|26.09|0|19
C|NWSA|20260121|12:34:08.691834|S|15|26.09|0|15
C|NWSA|20260121|12:34:15.699872|S|10|26.09|0|10
C|NWSA|20260121|12:46:47.426954|S|10|26.1|0|10
C|NWSA|20260121|12:51:00.766470|S|100|26.095|0|100
C|NWSA|20260121|12:51:38.103878|S|3|26.1|0|3
C|NWSA|20260121|12:51:39.184494|S|7|26.1|0|7
C|NWSA|20260121|12:58:28.597092|S|10|26.11|0|10
C|NWSA|20260121|12:58:51.262257|S|8|26.11|0|8
C|NWSA|20260121|12:58:51.262257|S|10|26.11|0|10
C|NWSA|20260121|13:04:14.500430|S|13|26.07|0|13
C|NWSA|20260121|13:06:20.163081|S|13|26.08|0|13
C|NWSA|20260121|13:08:17.289495|S|10|26.07|0|10
C|NWSA|20260121|13:14:39.688477|S|15|26.08|0|15
C|NWSA|20260121|13:15:02.414101|S|15|26.08|0|15
C|NWSA|20260121|13:15:18.099673|S|10|26.09|0|10
C|NWSA|20260121|13:15:18.099673|S|10|26.09|0|10
C|NWSA|20260121|13:15:29.065032|S|10|26.09|0|10
C|NWSA|20260121|13:16:52.882274|S|10|26.09|0|10
C|NWSA|20260121|13:17:03.476212|S|10|26.09|0|10
C|NWSA|20260121|13:17:47.126843|S|10|26.09|0|10
C|NWSA|20260121|13:21:12.209427|S|11|26.08|0|11
C|NWSA|20260121|13:21:16.677424|S|10|26.08|0|10
C|NWSA|20260121|13:21:58.545816|S|10|26.08|0|10
C|NWSA|20260121|13:25:24.726111|S|10|26.07|0|10
C|NWSA|20260121|13:27:29.059966|S|13|26.07|0|13
C|NWSA|20260121|13:27:37.612840|S|10|26.08|0|10
C|NWSA|20260121|13:28:32.096303|S|12|26.08|0|12
C|NWSA|20260121|13:29:09.017726|S|14|26.08|0|14
C|NWSA|20260121|13:30:24.476454|S|10|26.09|0|10
C|NWSA|20260121|13:32:35.069994|S|100|26.105|0|100
C|NWSA|20260121|13:32:35.076412|S|100|26.1|0|100
C|NWSA|20260121|13:33:16.499376|S|10|26.1|0|10
C|NWSA|20260121|13:33:41.374930|S|2|26.1|0|2
C|NWSA|20260121|13:33:41.410131|S|11|26.1|0|11
C|NWSA|20260121|13:34:48.120448|S|10|26.095|0|10
C|NWSA|20260121|13:38:30.951385|S|10|26.1|0|10
C|NWSA|20260121|13:39:35.096481|S|10|26.095|0|10
C|NWSA|20260121|13:39:35.096489|S|10|26.095|0|10
C|NWSA|20260121|13:39:35.096509|S|80|26.095|0|80
C|NWSA|20260121|13:39:35.096555|S|10|26.1|0|10
C|NWSA|20260121|13:49:15.578430|S|100|26.075|0|100
C|NWSA|20260121|13:54:49.221722|S|4|26.07|0|4
C|NWSA|20260121|13:56:24.019195|S|20|26.07|0|20
C|NWSA|20260121|13:56:32.246049|S|10|26.06|0|10
C|NWSA|20260121|14:01:07.090937|S|14|26.06|0|14
C|NWSA|20260121|14:01:52.957554|S|1|26.065|0|1
C|NWSA|20260121|14:01:53.132657|S|1|26.07|0|1
C|NWSA|20260121|14:03:34.259681|S|100|26.035|0|100
C|NWSA|20260121|14:03:43.827062|S|100|26.035|0|100
C|NWSA|20260121|14:05:26.761613|S|100|26.045|0|100
C|NWSA|20260121|14:13:30.956013|S|1|26.05|0|1
C|NWSA|20260121|14:16:22.106578|S|100|26.035|0|100
C|NWSA|20260121|14:16:22.144940|S|100|26.035|0|100
C|NWSA|20260121|14:17:40.360080|S|100|26.03|0|100
C|NWSA|20260121|14:27:43.800412|S|100|26.1|0|100
C|NWSA|20260121|14:37:02.819909|S|11|26.16|0|11
C|NWSA|20260121|14:46:20.012228|S|7|26.155|0|7
C|NWSA|20260121|14:51:19.304715|S|100|26.17|0|100
C|NWSA|20260121|14:54:06.973467|S|7|26.165|0|7
C|NWSA|20260121|14:54:08.022938|S|100|26.155|0|100
C|NWSA|20260121|15:04:58.746260|S|100|26.14|0|100
C|NWSA|20260121|15:09:29.106932|S|10|26.13|0|10
C|NWSA|20260121|15:10:11.004036|S|100|26.135|0|100
C|NWSA|20260121|15:26:59.055698|S|100|26.125|0|100
C|NWSA|20260121|15:27:52.647142|S|100|26.135|0|100
C|NWSA|20260121|15:28:16.818973|S|423|26.12|0|423
C|NWSA|20260121|15:30:03.485341|S|280|26.11|0|280
C|NWSA|20260121|15:43:26.194172|S|13|26.13|0|13
C|NWSA|20260121|15:46:01.055855|S|100|26.14|0|100
C|NWSA|20260121|15:47:50.127952|S|1|26.13|0|1
C|NWSA|20260121|15:48:07.013810|S|100|26.125|0|100
C|NWSA|20260121|15:49:55.909109|S|2|26.13|0|2
C|NWSA|20260121|15:49:55.921391|S|100|26.125|0|100
C|NWSA|20260121|15:49:55.921391|S|100|26.125|0|100
C|NWSA|20260121|15:50:06.257092|S|1|26.12|0|1
C|NWSA|20260121|15:50:38.699101|S|100|26.115|0|100
C|NWSA|20260121|15:50:53.076403|S|100|26.115|0|100
C|NWSA|20260121|15:51:58.120715|S|16|26.11|0|16
C|NWSA|20260121|15:52:01.168846|S|6|26.12|0|6
C|NWSA|20260121|15:52:32.494690|S|1|26.11|0|1
C|NWSA|20260121|15:52:42.346933|S|1|26.11|0|1
C|NWSA|20260121|15:52:48.770680|S|6|26.11|0|6
C|NWSA|20260121|15:52:50.011507|S|1|26.11|0|1
C|NWSA|20260121|15:53:01.208694|S|1|26.11|0|1
C|NWSA|20260121|15:53:43.355608|S|100|26.1|0|100
C|NWSA|20260121|15:53:43.355609|S|100|26.1|0|100
C|NWSA|20260121|15:53:43.372122|S|3|26.1|0|3
C|NWSA|20260121|15:54:02.690777|S|5|26.1|0|5
C|NWSA|20260121|15:54:06.200865|S|226|26.1|0|226
C|NWSA|20260121|15:54:40.002709|S|1|26.1|0|1
C|NWSA|20260121|15:54:40.002709|S|80|26.1|0|80
C|NWSA|20260121|15:54:40.037372|S|95|26.1|0|95
C|NWSA|20260121|15:54:40.334793|S|100|26.09|0|100
C|NWSA|20260121|15:54:41.799667|S|100|26.09|0|100
C|NWSA|20260121|15:54:42.043116|S|100|26.09|0|100
C|NWSA|20260121|15:54:47.262796|S|250|26.09|0|250
C|NWSA|20260121|15:54:47.262796|S|70|26.09|0|70
C|NWSA|20260121|15:55:00.105991|S|90|26.1|0|90
C|NWSA|20260121|15:55:00.212042|S|300|26.13|0|300
C|NWSA|20260121|15:55:04.316453|S|3|26.13|0|3
C|NWSA|20260121|15:55:10.983115|S|10|26.13|0|10
C|NWSA|20260121|15:55:10.983115|S|5|26.13|0|5
C|NWSA|20260121|15:55:16.036962|S|3|26.13|0|3
C|NWSA|20260121|15:55:16.036962|S|3|26.13|0|3
C|NWSA|20260121|15:55:19.007256|S|90|26.135|0|90
C|NWSA|20260121|15:55:19.079497|S|90|26.14|0|90
C|NWSA|20260121|15:55:23.412826|S|1|26.14|0|1
C|NWSA|20260121|15:55:23.627205|S|110|26.14|0|110
C|NWSA|20260121|15:55:28.025577|S|100|26.135|0|100
C|NWSA|20260121|15:56:28.632136|S|70|26.13|0|70
C|NWSA|20260121|15:56:28.632136|S|154|26.13|0|154
C|NWSA|20260121|15:56:28.632136|S|110|26.13|0|110
C|NWSA|20260121|15:56:33.011018|S|190|26.13|0|190
C|NWSA|20260121|15:56:33.966763|S|120|26.13|0|120
C|NWSA|20260121|15:56:39.866349|S|30|26.13|0|30
C|NWSA|20260121|15:56:39.866349|S|4|26.13|0|4
C|NWSA|20260121|15:56:39.866349|S|10|26.13|0|10
C|NWSA|20260121|15:56:42.504582|S|20|26.13|0|20
C|NWSA|20260121|15:56:42.649787|S|4|26.13|0|4
C|NWSA|20260121|15:56:49.536303|S|2|26.13|0|2
C|NWSA|20260121|15:56:49.536303|S|50|26.13|0|50
C|NWSA|20260121|15:56:49.536304|S|10|26.13|0|10
C|NWSA|20260121|15:56:49.536304|S|30|26.13|0|30
C|NWSA|20260121|15:56:52.491236|S|2|26.13|0|2
C|NWSA|20260121|15:56:52.491236|S|2|26.13|0|2
C|NWSA|20260121|15:56:55.420059|S|40|26.14|0|40
C|NWSA|20260121|15:57:01.075707|S|40|26.14|0|40
C|NWSA|20260121|15:57:01.075707|S|10|26.14|0|10
C|NWSA|20260121|15:57:01.457911|S|70|26.14|0|70
C|NWSA|20260121|15:57:04.802560|S|10|26.14|0|10
C|NWSA|20260121|15:57:05.164403|S|2|26.14|0|2
C|NWSA|20260121|15:57:05.511251|S|40|26.14|0|40
C|NWSA|20260121|15:57:07.035341|S|10|26.14|0|10
C|NWSA|20260121|15:57:10.009205|S|20|26.14|0|20
C|NWSA|20260121|15:57:10.224427|S|1|26.14|0|1
C|NWSA|20260121|15:57:11.286279|S|30|26.14|0|30
C|NWSA|20260121|15:57:14.228293|S|20|26.14|0|20
C|NWSA|20260121|15:57:15.526911|S|10|26.14|0|10
C|NWSA|20260121|15:57:16.227468|S|30|26.14|0|30
C|NWSA|20260121|15:57:17.999901|S|1|26.14|0|1
C|NWSA|20260121|15:57:19.742476|S|40|26.14|0|40
C|NWSA|20260121|15:57:21.574458|S|10|26.14|0|10
C|NWSA|20260121|15:57:21.574459|S|1|26.14|0|1
C|NWSA|20260121|15:57:22.075129|S|30|26.14|0|30
C|NWSA|20260121|15:57:50.786100|S|200|26.13|0|200
C|NWSA|20260121|15:57:53.178623|S|30|26.13|0|30
C|NWSA|20260121|15:57:59.630311|S|40|26.13|0|40
C|NWSA|20260121|15:57:59.630312|S|10|26.13|0|10
C|NWSA|20260121|15:58:02.082631|S|1|26.13|0|1
C|NWSA|20260121|15:58:03.151502|S|158|26.125|0|158
C|NWSA|20260121|15:58:04.069593|S|40|26.125|0|40
C|NWSA|20260121|15:58:04.072413|S|40|26.125|0|40
C|NWSA|20260121|15:58:04.081082|S|40|26.125|0|40
C|NWSA|20260121|15:58:06.876415|S|1|26.13|0|1
C|NWSA|20260121|15:58:06.876415|S|20|26.13|0|20
C|NWSA|20260121|15:58:06.876415|S|40|26.13|0|40
C|NWSA|20260121|15:58:49.158978|S|11|26.12|0|11
C|NWSA|20260121|15:58:49.159007|S|48|26.12|0|48
C|NWSA|20260121|15:58:49.159007|S|6|26.12|0|6
C|NWSA|20260121|15:58:58.919182|S|17|26.125|0|17
C|NWSA|20260121|15:58:59.259055|S|57|26.12|0|57
C|NWSA|20260121|15:59:06.240514|S|100|26.12|0|100
C|NWSA|20260121|15:59:25.198706|S|157|26.115|0|157
C|NWSA|20260121|15:59:31.205092|S|100|26.14|0|100
C|NWSA|20260121|15:59:31.461762|S|20|26.14|0|20
C|NWSA|20260121|15:59:31.664252|S|1|26.14|0|1
C|NWSA|20260121|15:59:32.539394|S|100|26.14|0|100
C|NWSA|20260121|15:59:34.289102|S|58|26.135|0|58
C|NWSA|20260121|15:59:34.365359|S|58|26.135|0|58
C|NWSA|20260121|15:59:34.401054|S|58|26.135|0|58
C|NWSA|20260121|15:59:34.424184|S|58|26.135|0|58
C|NWSA|20260121|15:59:34.464093|S|58|26.135|0|58
C|NWSA|20260121|15:59:34.469426|S|58|26.135|0|58
C|NWSA|20260121|15:59:34.469982|S|6|26.14|0|6
C|NWSA|20260121|15:59:34.469982|S|52|26.135|0|52
C|NWSA|20260121|15:59:34.484282|S|52|26.135|0|52
C|NWSA|20260121|15:59:34.493361|S|52|26.135|0|52
C|NWSA|20260121|15:59:34.493587|S|52|26.135|0|52
C|NWSA|20260121|15:59:34.493741|S|44|26.135|0|44
C|NWSA|20260121|15:59:34.493742|S|8|26.14|0|8
C|NWSA|20260121|15:59:34.493910|S|44|26.14|0|44
C|NWSA|20260121|15:59:34.493910|S|14|26.14|0|14
C|NWSA|20260121|15:59:36.795014|S|61|26.135|0|61
C|NWSA|20260121|15:59:36.795193|S|61|26.135|0|61
C|NWSA|20260121|15:59:36.825426|S|61|26.135|0|61
C|NWSA|20260121|15:59:36.825606|S|17|26.135|0|17
C|NWSA|20260121|15:59:36.825607|S|44|26.14|0|44
C|NWSA|20260121|15:59:36.847803|S|17|26.135|0|17
C|NWSA|20260121|15:59:36.848083|S|117|26.135|0|117
C|NWSA|20260121|15:59:36.848325|S|100|26.135|0|100
C|NWSA|20260121|15:59:37.012688|S|117|26.135|0|117
C|NWSA|20260121|15:59:37.012954|S|49|26.135|0|49
C|NWSA|20260121|15:59:37.012955|S|51|26.14|0|51
C|NWSA|20260121|15:59:37.012955|S|17|26.14|0|17
C|NWSA|20260121|15:59:37.034869|S|100|26.135|0|100
C|NWSA|20260121|15:59:37.035024|S|100|26.135|0|100
C|NWSA|20260121|15:59:37.035310|S|100|26.135|0|100
C|NWSA|20260121|15:59:44.799601|S|100|26.135|0|100
C|NWSA|20260121|15:59:46.067294|S|100|26.135|0|100
C|NWSA|20260121|15:59:46.195467|S|100|26.135|0|100
C|NWSA|20260121|15:59:46.490752|S|88|26.135|0|88
C|NWSA|20260121|15:59:47.056636|S|100|26.135|0|100
C|NWSA|20260121|15:59:47.227148|S|12|26.135|0|12
C|NWSA|20260121|15:59:47.227148|S|5|26.14|0|5
C|NWSA|20260121|15:59:47.344841|S|52|26.135|0|52
C|NWSA|20260121|15:59:47.970895|S|95|26.135|0|95
C|NWSA|20260121|15:59:48.407122|S|2|26.135|0|2
C|NWSA|20260121|15:59:49.230536|S|1|26.135|0|1
C|NWSA|20260121|15:59:49.622958|S|58|26.135|0|58
C|NWSA|20260121|15:59:49.716972|S|1|26.135|0|1
C|NWSA|20260121|15:59:50.040623|S|1|26.135|0|1
C|NWSA|20260121|15:59:50.048659|S|57|26.135|0|57
C|NWSA|20260121|15:59:50.232948|S|9|26.135|0|9
C|NWSA|20260121|15:59:50.321327|S|48|26.135|0|48
C|NWSA|20260121|15:59:50.593959|S|1|26.135|0|1
C|NWSA|20260121|15:59:50.608221|S|75|26.135|0|75
C|NWSA|20260121|15:59:50.608221|S|25|26.135|0|25
C|NWSA|20260121|15:59:51.354366|S|6|26.125|0|6
C|NWSA|20260121|15:59:51.563930|S|10|26.125|0|10
C|NWSA|20260121|15:59:52.272026|S|2|26.125|0|2
C|NWSA|20260121|15:59:53.832131|S|1|26.13|0|1
C|NWSA|20260121|15:59:54.974628|S|62|26.13|0|62
C|NWSA|20260121|15:59:55.353788|S|88|26.125|0|88
C|NWSA|20260121|15:59:55.633921|S|75|26.125|0|75
C|NWSA|20260121|15:59:55.721660|S|42|26.125|0|42
C|NWSA|20260121|15:59:55.916644|S|162|26.125|0|162
C|NWSA|20260121|15:59:56.156180|S|29|26.13|0|29
C|NWSA|20260121|15:59:56.365566|S|4|26.13|0|4
C|NWSA|20260121|15:59:56.626142|S|1|26.13|0|1
C|NWSA|20260121|15:59:58.023695|S|63|26.13|0|63
C|NWSA|20260121|15:59:58.023695|S|29|26.13|0|29
C|NWSA|20260121|15:59:58.023695|S|3|26.13|0|3
C|NWSA|20260121|15:59:58.023696|S|5|26.13|0|5
C|NWSA|20260121|15:59:58.340967|S|3|26.13|0|3
C|NWSA|20260121|15:59:58.657413|S|88|26.13|0|88
C|NX|20260121|10:42:39.673290|S|22|18.83|0|22
C|NX|20260121|13:38:55.244335|S|2|18.54|0|2
C|NX|20260121|13:40:05.009196|S|1|18.54|0|1
C|NX|20260121|13:41:25.112835|S|2|18.54|0|2
C|NX|20260121|13:41:25.112924|S|4|18.55|0|4
C|NX|20260121|13:41:25.112924|S|7|18.55|0|7
C|NX|20260121|14:33:46.416154|S|25|18.85|0|25
C|NX|20260121|14:40:42.145518|S|1|18.94|0|1
C|NX|20260121|15:09:10.255068|S|1|18.795|0|1
C|NX|20260121|15:33:09.151307|S|4|18.74|0|4
C|NX|20260121|15:33:09.151307|S|3|18.74|0|3
C|NX|20260121|15:33:09.151307|S|4|18.74|0|4
C|NXDR|20260121|10:10:09.242075|S|82|1.88|0|82
C|NXDR|20260121|10:10:09.242075|S|6|1.88|0|6
C|NXDR|20260121|10:10:09.242075|S|12|1.88|0|12
C|NXDR|20260121|10:14:02.951508|S|100|1.89|0|100
C|NXDR|20260121|10:17:04.228017|S|100|1.91|0|100
C|NXDR|20260121|10:17:12.586200|S|100|1.91|0|100
C|NXDR|20260121|10:19:04.678504|S|100|1.91|0|100
C|NXDR|20260121|10:28:04.250546|S|100|1.9|0|100
C|NXDR|20260121|10:28:55.727706|S|100|1.9|0|100
C|NXDR|20260121|10:35:23.275044|S|100|1.9|0|100
C|NXDR|20260121|10:35:23.275192|S|300|1.9|0|300
C|NXDR|20260121|10:35:23.275192|S|100|1.9|0|100
C|NXDR|20260121|10:35:23.275207|S|400|1.9|0|400
C|NXDR|20260121|10:36:53.635034|S|39|1.91|0|39
C|NXDR|20260121|10:37:43.506496|S|61|1.91|0|61
C|NXDR|20260121|10:47:45.547547|S|39|1.91|0|39
C|NXDR|20260121|11:09:12.881214|S|100|1.91|0|100
C|NXDR|20260121|11:10:01.318041|S|26|1.92|0|26
C|NXDR|20260121|11:22:00.686791|S|12|1.91|0|12
C|NXDR|20260121|11:32:20.736479|S|18|1.9|0|18
C|NXDR|20260121|11:36:18.498838|S|24|1.9|0|24
C|NXDR|20260121|11:36:18.502635|S|100|1.9|0|100
C|NXDR|20260121|11:39:20.041933|S|52|1.9|0|52
C|NXDR|20260121|11:39:20.041933|S|12|1.9|0|12
C|NXDR|20260121|11:40:37.828975|S|36|1.9|0|36
C|NXDR|20260121|11:40:37.829035|S|64|1.9|0|64
C|NXDR|20260121|11:47:25.580024|S|100|1.9|0|100
C|NXDR|20260121|11:48:43.282210|S|12|1.9|0|12
C|NXDR|20260121|11:48:43.282210|S|88|1.9|0|88
C|NXDR|20260121|11:48:44.372081|S|11|1.9|0|11
C|NXDR|20260121|11:48:46.987006|S|61|1.9|0|61
C|NXDR|20260121|11:48:46.987006|S|1|1.9|0|1
C|NXDR|20260121|11:49:33.320273|S|12|1.89|0|12
C|NXDR|20260121|11:55:00.745536|S|100|1.9|0|100
C|NXDR|20260121|11:55:08.351306|S|100|1.9|0|100
C|NXDR|20260121|12:05:45.784241|S|12|1.9|0|12
C|NXDR|20260121|12:07:53.225163|S|100|1.9|0|100
C|NXDR|20260121|12:45:44.014087|S|100|1.92|0|100
C|NXDR|20260121|12:46:08.534192|S|100|1.92|0|100
C|NXDR|20260121|12:49:31.826637|S|100|1.925|0|100
C|NXDR|20260121|12:49:31.826788|S|600|1.925|0|600
C|NXDR|20260121|12:49:31.826809|S|600|1.925|0|600
C|NXDR|20260121|12:49:31.831358|S|100|1.92|0|100
C|NXDR|20260121|12:49:33.248365|S|100|1.91|0|100
C|NXDR|20260121|12:49:33.248375|S|100|1.91|0|100
C|NXDR|20260121|12:51:23.321297|S|100|1.91|0|100
C|NXDR|20260121|13:02:53.769503|S|12|1.91|0|12
C|NXDR|20260121|13:07:58.995702|S|100|1.9|0|100
C|NXDR|20260121|13:08:19.388677|S|24|1.9|0|24
C|NXDR|20260121|13:35:35.968940|S|36|1.9|0|36
C|NXDR|20260121|13:36:01.968792|S|36|1.9|0|36
C|NXDR|20260121|13:36:20.356631|S|26|1.905|0|26
C|NXDR|20260121|14:13:42.796830|S|25|1.9|0|25
C|NXDR|20260121|14:27:41.288276|S|100|1.91|0|100
C|NXDR|20260121|14:27:43.990626|S|100|1.91|0|100
C|NXDR|20260121|14:27:45.210175|S|100|1.91|0|100
C|NXDR|20260121|14:27:47.223528|S|100|1.91|0|100
C|NXDR|20260121|14:27:47.223731|S|100|1.91|0|100
C|NXDR|20260121|14:29:18.509081|S|25|1.93|0|25
C|NXDR|20260121|14:35:23.441706|S|100|1.93|0|100
C|NXDR|20260121|14:35:23.441707|S|12|1.93|0|12
C|NXDR|20260121|14:35:23.442279|S|100|1.93|0|100
C|NXDR|20260121|14:38:04.077588|S|100|1.94|0|100
C|NXDR|20260121|14:47:28.483201|S|29|1.94|0|29
C|NXDR|20260121|15:18:38.777612|S|200|1.93|0|200
C|NXDR|20260121|15:18:38.778753|S|100|1.93|0|100
C|NXDR|20260121|15:22:18.254189|S|48|1.935|0|48
C|NXDR|20260121|15:28:10.180884|S|26|1.925|0|26
C|NXDR|20260121|15:29:49.051931|S|2|1.925|0|2
C|NXDR|20260121|15:33:42.072526|S|200|1.93|0|200
C|NXDR|20260121|15:38:28.962787|S|78|1.93|0|78
C|NXDR|20260121|15:44:34.567019|S|26|1.95|0|26
C|NXDR|20260121|15:56:26.021329|S|9|1.95|0|9
C|NXDR|20260121|15:59:08.081363|S|15|1.945|0|15
C|NXDR|20260121|15:59:46.037390|S|92|1.96|0|92
C|NXDR|20260121|15:59:48.931677|S|25|1.96|0|25
C|NXDR|20260121|15:59:49.997897|S|26|1.96|0|26
C|NXDR|20260121|15:59:50.094876|S|27|1.96|0|27
C|NXDR|20260121|15:59:51.678250|S|32|1.96|0|32
C|NXDR|20260121|15:59:51.858035|S|9|1.96|0|9
C|NXDR|20260121|15:59:54.514229|S|26|1.95|0|26
C|NXDR|20260121|15:59:55.240605|S|76|1.96|0|76
C|NXDR|20260121|15:59:55.362679|S|8|1.95|0|8
C|NXDR|20260121|15:59:55.436063|S|11|1.95|0|11
C|NXDR|20260121|15:59:55.489454|S|25|1.95|0|25
C|NXDR|20260121|15:59:56.431846|S|40|1.96|0|40
C|NXDT|20260121|12:18:59.811007|S|100|4.12|0|100
C|NXE|20260121|09:30:17.044147|S|400|12.255|0|400
C|NXE|20260121|09:31:06.244989|S|200|12.245|0|200
C|NXE|20260121|09:35:11.662967|S|200|12.13|0|200
C|NXE|20260121|09:46:26.077536|S|36|12.025|0|36
C|NXE|20260121|09:47:29.821161|S|191|12.045|0|191
C|NXE|20260121|09:53:59.860481|S|27|12.195|0|27
C|NXE|20260121|10:07:38.036311|S|100|12.19|0|100
C|NXE|20260121|10:13:16.074573|S|100|12.19|0|100
C|NXE|20260121|10:14:28.054175|S|100|12.215|0|100
C|NXE|20260121|10:14:31.880745|S|4|12.21|0|4
C|NXE|20260121|10:16:39.698501|S|83|12.24|0|83
C|NXE|20260121|10:16:41.162611|S|100|12.24|0|100
C|NXE|20260121|10:16:41.162611|S|5|12.24|0|5
C|NXE|20260121|10:17:38.080111|S|100|12.265|0|100
C|NXE|20260121|10:17:39.051757|S|152|12.265|0|152
C|NXE|20260121|10:17:41.795567|S|52|12.26|0|52
C|NXE|20260121|10:17:41.795567|S|48|12.265|0|48
C|NXE|20260121|10:17:41.795568|S|52|12.26|0|52
C|NXE|20260121|10:20:37.156782|S|100|12.23|0|100
C|NXE|20260121|10:21:06.854854|S|100|12.22|0|100
C|NXE|20260121|10:21:09.216005|S|100|12.22|0|100
C|NXE|20260121|10:26:23.857634|S|100|12.17|0|100
C|NXE|20260121|10:30:39.997584|S|5|12.19|0|5
C|NXE|20260121|10:32:12.571554|S|8|12.15|0|8
C|NXE|20260121|10:32:12.572392|S|93|12.15|0|93
C|NXE|20260121|10:38:05.604264|S|36|12.13|0|36
C|NXE|20260121|10:39:48.537139|S|4|12.12|0|4
C|NXE|20260121|10:39:54.825847|S|100|12.11|0|100
C|NXE|20260121|10:39:54.826217|S|22|12.11|0|22
C|NXE|20260121|10:44:49.868555|S|3|12.165|0|3
C|NXE|20260121|10:47:14.840132|S|100|12.15|0|100
C|NXE|20260121|10:49:35.260314|S|49|12.17|0|49
C|NXE|20260121|10:54:26.990868|S|300|12.195|0|300
C|NXE|20260121|10:54:47.643092|S|29|12.2|0|29
C|NXE|20260121|11:00:56.392129|S|2|12.19|0|2
C|NXE|20260121|11:01:26.128510|S|100|12.2|0|100
C|NXE|20260121|11:01:26.128510|S|100|12.2|0|100
C|NXE|20260121|11:02:12.395512|S|100|12.195|0|100
C|NXE|20260121|11:08:32.230274|S|27|12.23|0|27
C|NXE|20260121|11:08:43.117891|S|27|12.23|0|27
C|NXE|20260121|11:09:56.146354|S|100|12.235|0|100
C|NXE|20260121|11:11:09.492238|S|100|12.22|0|100
C|NXE|20260121|11:14:01.511735|S|100|12.22|0|100
C|NXE|20260121|11:16:30.220297|S|5|12.24|0|5
C|NXE|20260121|11:23:25.028555|S|32|12.14|0|32
C|NXE|20260121|11:29:31.404727|S|5|12.15|0|5
C|NXE|20260121|11:29:41.960195|S|100|12.15|0|100
C|NXE|20260121|11:29:41.960195|S|100|12.15|0|100
C|NXE|20260121|11:37:14.538608|S|100|12.18|0|100
C|NXE|20260121|11:37:14.538609|S|100|12.18|0|100
C|NXE|20260121|11:39:30.775622|S|71|12.18|0|71
C|NXE|20260121|11:42:37.299888|S|100|12.15|0|100
C|NXE|20260121|11:42:37.299888|S|100|12.15|0|100
C|NXE|20260121|11:42:37.307828|S|100|12.15|0|100
C|NXE|20260121|11:42:37.328664|S|100|12.15|0|100
C|NXE|20260121|11:44:49.808755|S|100|12.13|0|100
C|NXE|20260121|11:45:15.510234|S|1|12.1|0|1
C|NXE|20260121|11:48:03.216895|S|100|12.1|0|100
C|NXE|20260121|11:48:03.216895|S|100|12.1|0|100
C|NXE|20260121|11:51:20.460940|S|1|12.14|0|1
C|NXE|20260121|11:51:55.232229|S|58|12.12|0|58
C|NXE|20260121|11:52:47.961231|S|100|12.14|0|100
C|NXE|20260121|11:52:52.061013|S|1|12.13|0|1
C|NXE|20260121|11:59:30.868812|S|35|12.105|0|35
C|NXE|20260121|11:59:51.521977|S|7|12.11|0|7
C|NXE|20260121|12:00:06.032925|S|100|12.13|0|100
C|NXE|20260121|12:00:06.052617|S|100|12.13|0|100
C|NXE|20260121|12:00:06.176929|S|100|12.13|0|100
C|NXE|20260121|12:02:07.594351|S|31|12.105|0|31
C|NXE|20260121|12:03:22.172101|S|100|12.09|0|100
C|NXE|20260121|12:03:36.015308|S|100|12.09|0|100
C|NXE|20260121|12:03:36.051924|S|70|12.1|0|70
C|NXE|20260121|12:07:29.345083|S|59|12.09|0|59
C|NXE|20260121|12:09:02.249904|S|200|12.055|0|200
C|NXE|20260121|12:09:13.233691|S|100|12.05|0|100
C|NXE|20260121|12:09:13.233691|S|100|12.05|0|100
C|NXE|20260121|12:09:32.838195|S|4|12.07|0|4
C|NXE|20260121|12:10:50.752816|S|100|12.08|0|100
C|NXE|20260121|12:10:50.753280|S|100|12.08|0|100
C|NXE|20260121|12:15:59.961108|S|2|12.01|0|2
C|NXE|20260121|12:19:45.372336|S|100|12.075|0|100
C|NXE|20260121|12:21:41.676705|S|300|12.055|0|300
C|NXE|20260121|12:23:32.240711|S|100|12.06|0|100
C|NXE|20260121|12:24:51.337937|S|6|12.07|0|6
C|NXE|20260121|12:29:19.871537|S|15|12.03|0|15
C|NXE|20260121|12:30:03.284053|S|48|12.015|0|48
C|NXE|20260121|12:30:03.284129|S|252|12.015|0|252
C|NXE|20260121|12:30:05.319108|S|148|12.015|0|148
C|NXE|20260121|12:30:05.644367|S|148|12.015|0|148
C|NXE|20260121|12:30:05.644425|S|4|12.015|0|4
C|NXE|20260121|12:30:05.644441|S|148|12.02|0|148
C|NXE|20260121|12:30:05.644528|S|300|12.02|0|300
C|NXE|20260121|12:30:05.644733|S|148|12.02|0|148
C|NXE|20260121|12:30:06.083552|S|200|12.015|0|200
C|NXE|20260121|12:30:06.083615|S|300|12.015|0|300
C|NXE|20260121|12:30:06.083682|S|300|12.015|0|300
C|NXE|20260121|12:30:06.956590|S|300|12.005|0|300
C|NXE|20260121|12:30:07.228896|S|128|12.01|0|128
C|NXE|20260121|12:30:07.233092|S|300|12.005|0|300
C|NXE|20260121|12:30:07.239494|S|93|12.005|0|93
C|NXE|20260121|12:30:07.239549|S|207|12.005|0|207
C|NXE|20260121|12:30:07.728834|S|393|12.005|0|393
C|NXE|20260121|12:30:07.728900|S|300|12.005|0|300
C|NXE|20260121|12:30:07.728969|S|107|12.005|0|107
C|NXE|20260121|12:30:08.092884|S|100|12.005|0|100
C|NXE|20260121|12:30:08.092944|S|393|12.005|0|393
C|NXE|20260121|12:30:08.092960|S|300|12.005|0|300
C|NXE|20260121|12:30:08.093037|S|7|12.005|0|7
C|NXE|20260121|12:30:08.096011|S|100|12.01|0|100
C|NXE|20260121|12:30:08.331020|S|300|12.005|0|300
C|NXE|20260121|12:30:08.331082|S|300|12.005|0|300
C|NXE|20260121|12:30:08.331141|S|200|12.005|0|200
C|NXE|20260121|12:30:09.105924|S|100|12.005|0|100
C|NXE|20260121|12:30:09.106002|S|200|12.005|0|200
C|NXE|20260121|12:30:10.669763|S|100|12|0|100
C|NXE|20260121|12:30:11.021685|S|100|12.01|0|100
C|NXE|20260121|12:30:11.359586|S|400|12.01|0|400
C|NXE|20260121|12:30:11.481365|S|300|12.01|0|300
C|NXE|20260121|12:30:11.481383|S|300|12.01|0|300
C|NXE|20260121|12:30:12.550003|S|800|12.01|0|800
C|NXE|20260121|12:30:12.550251|S|100|12.01|0|100
C|NXE|20260121|12:30:14.983440|S|100|11.98|0|100
C|NXE|20260121|12:30:15.933082|S|100|11.99|0|100
C|NXE|20260121|12:30:15.933082|S|100|11.99|0|100
C|NXE|20260121|12:30:15.933130|S|100|11.99|0|100
C|NXE|20260121|12:30:16.073859|S|300|11.99|0|300
C|NXE|20260121|12:30:16.073890|S|100|11.99|0|100
C|NXE|20260121|12:30:16.286349|S|16|11.99|0|16
C|NXE|20260121|12:30:17.807645|S|300|11.975|0|300
C|NXE|20260121|12:30:18.336462|S|300|11.975|0|300
C|NXE|20260121|12:30:18.342939|S|100|11.98|0|100
C|NXE|20260121|12:30:20.592307|S|100|11.98|0|100
C|NXE|20260121|12:30:20.671201|S|72|11.99|0|72
C|NXE|20260121|12:30:20.671213|S|72|11.99|0|72
C|NXE|20260121|12:30:20.671213|S|100|11.99|0|100
C|NXE|20260121|12:30:20.671213|S|28|11.99|0|28
C|NXE|20260121|12:30:20.671220|S|128|11.99|0|128
C|NXE|20260121|12:30:21.127667|S|100|11.98|0|100
C|NXE|20260121|12:30:21.127699|S|300|11.98|0|300
C|NXE|20260121|12:30:27.291878|S|185|11.99|0|185
C|NXE|20260121|12:30:27.483557|S|85|11.99|0|85
C|NXE|20260121|12:31:10.164802|S|15|12.02|0|15
C|NXE|20260121|12:31:26.897181|S|393|11.985|0|393
C|NXE|20260121|12:31:26.897259|S|393|11.985|0|393
C|NXE|20260121|12:32:14.899315|S|300|11.995|0|300
C|NXE|20260121|12:33:36.471898|S|68|12|0|68
C|NXE|20260121|12:33:40.329232|S|100|12.02|0|100
C|NXE|20260121|12:35:22.817813|S|27|12.04|0|27
C|NXE|20260121|12:35:22.818519|S|92|12.03|0|92
C|NXE|20260121|12:35:22.818885|S|8|12.03|0|8
C|NXE|20260121|12:36:15.628678|S|100|12.06|0|100
C|NXE|20260121|12:36:30.476968|S|200|12.055|0|200
C|NXE|20260121|12:37:48.850725|S|100|12.02|0|100
C|NXE|20260121|12:37:49.146903|S|100|12.02|0|100
C|NXE|20260121|12:37:50.324774|S|100|12.02|0|100
C|NXE|20260121|12:38:22.335982|S|100|12.03|0|100
C|NXE|20260121|12:38:24.675751|S|100|12.03|0|100
C|NXE|20260121|12:38:24.682988|S|100|12.03|0|100
C|NXE|20260121|12:39:50.021060|S|15|12.02|0|15
C|NXE|20260121|12:39:57.624912|S|300|11.995|0|300
C|NXE|20260121|12:39:59.270071|S|100|11.99|0|100
C|NXE|20260121|12:40:32.013112|S|100|12.02|0|100
C|NXE|20260121|12:41:03.280331|S|100|12.02|0|100
C|NXE|20260121|12:41:17.917075|S|100|12|0|100
C|NXE|20260121|12:42:19.283643|S|100|12.01|0|100
C|NXE|20260121|12:44:28.896075|S|100|12|0|100
C|NXE|20260121|12:45:15.434468|S|1|11.99|0|1
C|NXE|20260121|12:48:02.209120|S|100|12.03|0|100
C|NXE|20260121|12:49:00.505913|S|300|12.045|0|300
C|NXE|20260121|12:50:04.666382|S|100|12.03|0|100
C|NXE|20260121|12:50:11.232275|S|18|12.045|0|18
C|NXE|20260121|12:50:43.842268|S|100|12.04|0|100
C|NXE|20260121|12:50:51.276792|S|100|12.03|0|100
C|NXE|20260121|12:50:51.276792|S|6|12.03|0|6
C|NXE|20260121|12:53:04.026208|S|53|12.08|0|53
C|NXE|20260121|12:53:08.191947|S|97|12.08|0|97
C|NXE|20260121|12:54:24.915040|S|100|12.085|0|100
C|NXE|20260121|12:59:19.833507|S|10|12.13|0|10
C|NXE|20260121|12:59:49.302051|S|4|12.125|0|4
C|NXE|20260121|12:59:49.820628|S|300|12.125|0|300
C|NXE|20260121|13:01:24.505302|S|76|12.07|0|76
C|NXE|20260121|13:01:30.975395|S|23|12.06|0|23
C|NXE|20260121|13:06:53.594308|S|100|12.02|0|100
C|NXE|20260121|13:10:23.434029|S|100|11.98|0|100
C|NXE|20260121|13:17:44.543278|S|100|11.995|0|100
C|NXE|20260121|13:17:54.423794|S|100|11.98|0|100
C|NXE|20260121|13:20:04.814999|S|100|11.98|0|100
C|NXE|20260121|13:20:04.868833|S|100|11.99|0|100
C|NXE|20260121|13:24:49.131221|S|30|12.02|0|30
C|NXE|20260121|13:24:49.416203|S|3|12.02|0|3
C|NXE|20260121|13:28:02.030204|S|100|12.03|0|100
C|NXE|20260121|13:29:53.475381|S|10|12.06|0|10
C|NXE|20260121|13:31:43.997443|S|24|12.075|0|24
C|NXE|20260121|13:33:44.101317|S|24|12.075|0|24
C|NXE|20260121|13:37:15.244137|S|64|12.03|0|64
C|NXE|20260121|13:38:13.838808|S|1|12.02|0|1
C|NXE|20260121|13:38:13.873817|S|1|12.02|0|1
C|NXE|20260121|13:39:20.309716|S|100|12.01|0|100
C|NXE|20260121|13:39:48.102483|S|400|11.99|0|400
C|NXE|20260121|13:39:48.102511|S|100|11.99|0|100
C|NXE|20260121|13:40:02.199249|S|100|12.01|0|100
C|NXE|20260121|13:40:02.199249|S|57|12.01|0|57
C|NXE|20260121|13:40:02.199344|S|43|12.01|0|43
C|NXE|20260121|13:40:10.899867|S|10|12|0|10
C|NXE|20260121|13:40:25.203358|S|81|12.01|0|81
C|NXE|20260121|13:40:54.897346|S|9|12.01|0|9
C|NXE|20260121|13:45:07.103794|S|500|12.04|0|500
C|NXE|20260121|13:45:07.185286|S|38|12.05|0|38
C|NXE|20260121|13:45:07.185286|S|100|12.05|0|100
C|NXE|20260121|13:47:22.097665|S|100|12.065|0|100
C|NXE|20260121|13:48:27.245647|S|100|12.085|0|100
C|NXE|20260121|13:50:31.549417|S|100|12.09|0|100
C|NXE|20260121|13:54:15.715413|S|100|12.08|0|100
C|NXE|20260121|13:54:15.715414|S|100|12.08|0|100
C|NXE|20260121|13:54:15.715414|S|100|12.08|0|100
C|NXE|20260121|14:01:35.438312|S|5|12.08|0|5
C|NXE|20260121|14:05:47.631485|S|5|12.07|0|5
C|NXE|20260121|14:05:47.631949|S|5|12.07|0|5
C|NXE|20260121|14:06:23.650490|S|9|12.05|0|9
C|NXE|20260121|14:06:41.316301|S|100|12.03|0|100
C|NXE|20260121|14:06:41.316301|S|100|12.03|0|100
C|NXE|20260121|14:09:19.061100|S|100|12.05|0|100
C|NXE|20260121|14:11:58.558731|S|300|12.055|0|300
C|NXE|20260121|14:13:12.477709|S|1|12.07|0|1
C|NXE|20260121|14:14:06.712553|S|300|12.065|0|300
C|NXE|20260121|14:16:41.179076|S|100|12.05|0|100
C|NXE|20260121|14:16:41.179076|S|100|12.05|0|100
C|NXE|20260121|14:20:55.550842|S|12|12.08|0|12
C|NXE|20260121|14:23:13.465961|S|10|12.11|0|10
C|NXE|20260121|14:24:01.297831|S|100|12.135|0|100
C|NXE|20260121|14:25:39.806109|S|4|12.16|0|4
C|NXE|20260121|14:26:55.733052|S|100|12.14|0|100
C|NXE|20260121|14:27:36.709064|S|100|12.16|0|100
C|NXE|20260121|14:27:36.718369|S|100|12.16|0|100
C|NXE|20260121|14:28:24.765990|S|5|12.14|0|5
C|NXE|20260121|14:29:43.873011|S|200|12.22|0|200
C|NXE|20260121|14:30:03.007473|S|393|12.185|0|393
C|NXE|20260121|14:30:03.007561|S|7|12.185|0|7
C|NXE|20260121|14:30:31.201653|S|86|12.195|0|86
C|NXE|20260121|14:31:04.321445|S|100|12.205|0|100
C|NXE|20260121|14:31:04.321602|S|6|12.205|0|6
C|NXE|20260121|14:31:04.321644|S|100|12.205|0|100
C|NXE|20260121|14:31:04.321727|S|100|12.21|0|100
C|NXE|20260121|14:31:04.322471|S|100|12.21|0|100
C|NXE|20260121|14:31:20.137292|S|100|12.21|0|100
C|NXE|20260121|14:31:21.964828|S|100|12.21|0|100
C|NXE|20260121|14:33:50.871586|S|100|12.185|0|100
C|NXE|20260121|14:34:40.768096|S|393|12.215|0|393
C|NXE|20260121|14:37:37.278438|S|393|12.175|0|393
C|NXE|20260121|14:37:37.279013|S|300|12.175|0|300
C|NXE|20260121|14:39:27.394388|S|294|12.165|0|294
C|NXE|20260121|14:39:27.394486|S|106|12.165|0|106
C|NXE|20260121|14:39:54.645605|S|100|12.17|0|100
C|NXE|20260121|14:39:54.669076|S|200|12.18|0|200
C|NXE|20260121|14:39:54.669076|S|900|12.175|0|900
C|NXE|20260121|14:39:54.669342|S|300|12.18|0|300
C|NXE|20260121|14:39:54.669410|S|300|12.18|0|300
C|NXE|20260121|14:39:54.669475|S|100|12.18|0|100
C|NXE|20260121|14:40:03.250145|S|100|12.18|0|100
C|NXE|20260121|14:43:19.936358|S|10|12.18|0|10
C|NXE|20260121|14:43:31.899517|S|92|12.2|0|92
C|NXE|20260121|14:43:36.807082|S|90|12.21|0|90
C|NXE|20260121|14:43:43.289682|S|100|12.21|0|100
C|NXE|20260121|14:45:25.949761|S|10|12.21|0|10
C|NXE|20260121|14:46:28.974057|S|10|12.22|0|10
C|NXE|20260121|14:46:56.028171|S|100|12.21|0|100
C|NXE|20260121|14:47:33.933599|S|10|12.23|0|10
C|NXE|20260121|14:47:43.341234|S|1|12.23|0|1
C|NXE|20260121|14:49:00.476890|S|6|12.23|0|6
C|NXE|20260121|14:49:38.048165|S|10|12.25|0|10
C|NXE|20260121|14:50:36.333171|S|100|12.25|0|100
C|NXE|20260121|14:50:36.333172|S|100|12.25|0|100
C|NXE|20260121|14:50:41.074137|S|10|12.25|0|10
C|NXE|20260121|14:50:49.995830|S|29|12.25|0|29
C|NXE|20260121|14:54:40.545538|S|100|12.24|0|100
C|NXE|20260121|14:54:40.545538|S|100|12.24|0|100
C|NXE|20260121|14:55:53.464584|S|294|12.275|0|294
C|NXE|20260121|14:56:31.400957|S|100|12.3|0|100
C|NXE|20260121|14:56:52.711798|S|100|12.27|0|100
C|NXE|20260121|14:56:53.021403|S|100|12.27|0|100
C|NXE|20260121|14:56:53.846737|S|100|12.29|0|100
C|NXE|20260121|14:58:23.327291|S|5|12.3|0|5
C|NXE|20260121|14:59:50.361627|S|100|12.31|0|100
C|NXE|20260121|15:00:18.905584|S|96|12.31|0|96
C|NXE|20260121|15:00:18.906358|S|96|12.31|0|96
C|NXE|20260121|15:00:18.906358|S|4|12.31|0|4
C|NXE|20260121|15:00:18.978602|S|294|12.315|0|294
C|NXE|20260121|15:00:18.978663|S|106|12.315|0|106
C|NXE|20260121|15:01:37.925017|S|100|12.29|0|100
C|NXE|20260121|15:01:37.925017|S|100|12.29|0|100
C|NXE|20260121|15:04:51.936656|S|5|12.29|0|5
C|NXE|20260121|15:05:21.134215|S|8|12.28|0|8
C|NXE|20260121|15:05:21.134215|S|92|12.28|0|92
C|NXE|20260121|15:05:22.055044|S|10|12.29|0|10
C|NXE|20260121|15:06:16.784651|S|100|12.29|0|100
C|NXE|20260121|15:06:16.784708|S|100|12.29|0|100
C|NXE|20260121|15:06:16.784708|S|100|12.29|0|100
C|NXE|20260121|15:06:16.784709|S|100|12.29|0|100
C|NXE|20260121|15:06:34.297984|S|4|12.31|0|4
C|NXE|20260121|15:12:46.781499|S|100|12.29|0|100
C|NXE|20260121|15:12:51.245852|S|16|12.29|0|16
C|NXE|20260121|15:17:28.167253|S|91|12.29|0|91
C|NXE|20260121|15:19:58.342231|S|2|12.3|0|2
C|NXE|20260121|15:20:20.858333|S|24|12.31|0|24
C|NXE|20260121|15:20:48.708383|S|368|12.315|0|368
C|NXE|20260121|15:20:48.708456|S|32|12.315|0|32
C|NXE|20260121|15:24:54.043580|S|368|12.275|0|368
C|NXE|20260121|15:24:54.043660|S|132|12.275|0|132
C|NXE|20260121|15:26:13.488865|S|61|12.28|0|61
C|NXE|20260121|15:27:58.100795|S|368|12.285|0|368
C|NXE|20260121|15:28:23.471099|S|368|12.265|0|368
C|NXE|20260121|15:28:31.757467|S|5|12.275|0|5
C|NXE|20260121|15:30:21.664815|S|100|12.25|0|100
C|NXE|20260121|15:31:49.755986|S|100|12.24|0|100
C|NXE|20260121|15:33:07.381763|S|15|12.24|0|15
C|NXE|20260121|15:33:07.381763|S|10|12.24|0|10
C|NXE|20260121|15:33:07.381763|S|5|12.24|0|5
C|NXE|20260121|15:33:22.403051|S|11|12.25|0|11
C|NXE|20260121|15:33:26.089785|S|200|12.25|0|200
C|NXE|20260121|15:33:52.360084|S|100|12.25|0|100
C|NXE|20260121|15:35:28.044759|S|5|12.25|0|5
C|NXE|20260121|15:35:28.044759|S|15|12.25|0|15
C|NXE|20260121|15:38:55.958202|S|2|12.26|0|2
C|NXE|20260121|15:38:56.067874|S|100|12.26|0|100
C|NXE|20260121|15:39:11.205984|S|100|12.27|0|100
C|NXE|20260121|15:39:11.224303|S|100|12.27|0|100
C|NXE|20260121|15:39:26.621449|S|98|12.28|0|98
C|NXE|20260121|15:40:27.023462|S|15|12.28|0|15
C|NXE|20260121|15:40:27.023462|S|15|12.28|0|15
C|NXE|20260121|15:41:03.863264|S|25|12.29|0|25
C|NXE|20260121|15:42:00.980188|S|461|12.285|0|461
C|NXE|20260121|15:42:35.186937|S|11|12.29|0|11
C|NXE|20260121|15:44:17.365405|S|5|12.29|0|5
C|NXE|20260121|15:45:07.374817|S|100|12.3|0|100
C|NXE|20260121|15:45:07.543715|S|100|12.3|0|100
C|NXE|20260121|15:45:20.471648|S|100|12.295|0|100
C|NXE|20260121|15:46:49.846599|S|100|12.305|0|100
C|NXE|20260121|15:48:25.859286|S|23|12.3|0|23
C|NXE|20260121|15:48:36.498742|S|100|12.305|0|100
C|NXE|20260121|15:50:21.535165|S|300|12.295|0|300
C|NXE|20260121|15:50:30.469355|S|500|12.295|0|500
C|NXE|20260121|15:52:00.859447|S|300|12.31|0|300
C|NXE|20260121|15:52:00.863605|S|3|12.31|0|3
C|NXE|20260121|15:52:00.863605|S|297|12.31|0|297
C|NXE|20260121|15:52:10.977793|S|200|12.325|0|200
C|NXE|20260121|15:54:22.998111|S|500|12.335|0|500
C|NXE|20260121|15:54:23.017003|S|280|12.33|0|280
C|NXE|20260121|15:55:19.565118|S|200|12.355|0|200
C|NXE|20260121|15:56:12.140732|S|163|12.35|0|163
C|NXE|20260121|15:56:12.140732|S|137|12.35|0|137
C|NXE|20260121|15:56:57.252793|S|600|12.355|0|600
C|NXE|20260121|15:57:03.578346|S|500|12.35|0|500
C|NXE|20260121|15:57:03.614401|S|400|12.34|0|400
C|NXE|20260121|15:58:11.748512|S|100|12.345|0|100
C|NXE|20260121|15:58:11.758169|S|100|12.345|0|100
C|NXE|20260121|15:58:32.229604|S|300|12.34|0|300
C|NXE|20260121|15:59:26.917822|S|290|12.35|0|290
C|NXE|20260121|15:59:46.599562|S|7|12.345|0|7
C|NXE|20260121|15:59:47.187752|S|100|12.355|0|100
C|NXE|20260121|15:59:47.187832|S|100|12.355|0|100
C|NXE|20260121|15:59:47.494640|S|3|12.35|0|3
C|NXE|20260121|15:59:49.829610|S|23|12.355|0|23
C|NXE|20260121|15:59:50.415761|S|7|12.34|0|7
C|NXE|20260121|15:59:53.154544|S|369|12.34|0|369
C|NXE|20260121|15:59:53.154545|S|37|12.34|0|37
C|NXE|20260121|15:59:53.685890|S|21|12.34|0|21
C|NXE|20260121|15:59:54.027123|S|10|12.34|0|10
C|NXE|20260121|15:59:54.963871|S|1|12.345|0|1
C|NXE|20260121|15:59:55.038934|S|100|12.345|0|100
C|NXE|20260121|15:59:55.045635|S|184|12.345|0|184
C|NXE|20260121|15:59:55.852499|S|117|12.34|0|117
C|NXE|20260121|15:59:56.133186|S|27|12.34|0|27
C|NXPI|20260121|09:39:38.686016|S|100|233.41|0|100
C|NXPI|20260121|09:42:08.339376|S|1|233.88|0|1
C|NXPI|20260121|09:42:20.295387|S|1|233.88|0|1
C|NXPI|20260121|09:42:35.035104|S|1|233.88|0|1
C|NXPI|20260121|09:42:57.123147|S|1|233.8|0|1
C|NXPI|20260121|09:43:19.673462|S|1|233.8|0|1
C|NXPI|20260121|09:43:55.818577|S|38|233.53|0|38
C|NXPI|20260121|09:43:55.818648|S|38|233.53|0|38
C|NXPI|20260121|09:43:55.818730|S|24|233.53|0|24
C|NXPI|20260121|09:46:20.856853|S|38|234.8|0|38
C|NXPI|20260121|09:46:20.856967|S|38|234.8|0|38
C|NXPI|20260121|09:46:20.857035|S|24|234.8|0|24
C|NXPI|20260121|09:47:42.825806|S|100|234.33|0|100
C|NXPI|20260121|09:52:01.033733|S|5|235.47|0|5
C|NXPI|20260121|09:53:39.950699|S|10|235.04|0|10
C|NXPI|20260121|09:53:39.950700|S|90|235.03|0|90
C|NXPI|20260121|09:53:39.950775|S|110|235.03|0|110
C|NXPI|20260121|10:03:17.365396|S|63|235.03|0|63
C|NXPI|20260121|10:03:17.373312|S|37|235.03|0|37
C|NXPI|20260121|10:03:52.796289|S|84|235.26|0|84
C|NXPI|20260121|10:04:18.719721|S|38|234.82|0|38
C|NXPI|20260121|10:06:07.319289|S|38|234.7|0|38
C|NXPI|20260121|10:07:53.398441|S|11|233.84|0|11
C|NXPI|20260121|10:08:26.240313|S|100|233.59|0|100
C|NXPI|20260121|10:16:02.663524|S|100|233.82|0|100
C|NXPI|20260121|10:16:57.725312|S|38|233.77|0|38
C|NXPI|20260121|10:22:17.597708|S|38|233.74|0|38
C|NXPI|20260121|10:57:14.568178|S|8|235.18|0|8
C|NXPI|20260121|11:00:33.888619|S|8|235.52|0|8
C|NXPI|20260121|11:05:01.726423|S|100|234.89|0|100
C|NXPI|20260121|11:07:47.753594|S|100|235.67|0|100
C|NXPI|20260121|11:08:24.379717|S|24|235.14|0|24
C|NXPI|20260121|11:08:24.379995|S|76|235.14|0|76
C|NXPI|20260121|11:15:22.125483|S|69|234.97|0|69
C|NXPI|20260121|11:15:22.125483|S|31|234.97|0|31
C|NXPI|20260121|11:15:22.125519|S|69|234.97|0|69
C|NXPI|20260121|11:15:22.125583|S|100|234.96|0|100
C|NXPI|20260121|11:17:48.656485|S|100|234.83|0|100
C|NXPI|20260121|11:19:42.038115|S|1|234.89|0|1
C|NXPI|20260121|11:19:42.038116|S|9|234.87|0|9
C|NXPI|20260121|11:30:22.828899|S|100|234.52|0|100
C|NXPI|20260121|11:30:22.828900|S|4|234.55|0|4
C|NXPI|20260121|11:30:22.828900|S|5|234.55|0|5
C|NXPI|20260121|11:37:35.944156|S|7|233.56|0|7
C|NXPI|20260121|11:37:35.944156|S|2|233.55|0|2
C|NXPI|20260121|12:10:14.020459|S|91|231.03|0|91
C|NXPI|20260121|12:10:14.020459|S|50|231.03|0|50
C|NXPI|20260121|12:36:25.733663|S|50|230.08|0|50
C|NXPI|20260121|12:36:25.733663|S|5|230.08|0|5
C|NXPI|20260121|12:42:20.229543|S|100|230.42|0|100
C|NXPI|20260121|13:08:40.122981|S|19|231.37|0|19
C|NXPI|20260121|13:23:26.699502|S|25|231.77|0|25
C|NXPI|20260121|13:26:06.351503|S|1|231.87|0|1
C|NXPI|20260121|13:28:10.320515|S|1|232.28|0|1
C|NXPI|20260121|13:50:55.383319|S|3|233.52|0|3
C|NXPI|20260121|13:51:25.089044|S|1|233.61|0|1
C|NXPI|20260121|13:51:25.089044|S|5|233.61|0|5
C|NXPI|20260121|13:51:25.089044|S|8|233.61|0|8
C|NXPI|20260121|13:51:25.091711|S|2|233.61|0|2
C|NXPI|20260121|13:51:25.118461|S|2|233.65|0|2
C|NXPI|20260121|14:07:00.043617|S|13|233.09|0|13
C|NXPI|20260121|14:20:09.071174|S|1|232.98|0|1
C|NXPI|20260121|14:27:36.700408|S|11|233.12|0|11
C|NXPI|20260121|14:27:39.561029|S|83|233.65|0|83
C|NXPI|20260121|14:31:09.975499|S|10|235.83|0|10
C|NXPI|20260121|14:31:36.205763|S|1|235.7|0|1
C|NXPI|20260121|14:35:53.509582|S|5|235.53|0|5
C|NXPI|20260121|14:35:53.511532|S|1|235.51|0|1
C|NXPI|20260121|14:35:53.511535|S|4|235.51|0|4
C|NXPI|20260121|14:44:02.592488|S|100|236.66|0|100
C|NXPI|20260121|14:49:50.238605|S|5|236.4|0|5
C|NXPI|20260121|14:52:02.292822|S|82|235.67|0|82
C|NXPI|20260121|15:06:40.764490|S|67|235.24|0|67
C|NXPI|20260121|15:06:40.764490|S|100|235.24|0|100
C|NXPI|20260121|15:07:45.039201|S|25|235.33|0|25
C|NXPI|20260121|15:07:45.039201|S|100|235.3|0|100
C|NXPI|20260121|15:07:45.039201|S|25|235.31|0|25
C|NXPI|20260121|15:07:50.596482|S|5|235.18|0|5
C|NXPI|20260121|15:11:26.057229|S|100|236.13|0|100
C|NXPI|20260121|15:22:15.595457|S|83|235.66|0|83
C|NXPI|20260121|15:23:43.707183|S|5|235.46|0|5
C|NXPI|20260121|15:23:43.707215|S|57|235.46|0|57
C|NXPI|20260121|15:23:43.709875|S|13|235.45|0|13
C|NXPI|20260121|15:28:00.744490|S|100|235.64|0|100
C|NXPI|20260121|15:28:03.029661|S|38|235.495|0|38
C|NXPI|20260121|15:29:50.246906|S|100|235.63|0|100
C|NXPI|20260121|15:30:12.526626|S|1|235.36|0|1
C|NXPI|20260121|15:35:47.218740|S|25|235.37|0|25
C|NXPI|20260121|15:35:51.559329|S|7|235.48|0|7
C|NXPI|20260121|15:35:51.559337|S|68|235.48|0|68
C|NXPI|20260121|15:40:28.944806|S|100|235.39|0|100
C|NXPI|20260121|15:40:51.232853|S|70|235.34|0|70
C|NXPI|20260121|15:44:40.235266|S|41|234.89|0|41
C|NXPI|20260121|15:44:40.235292|S|59|234.89|0|59
C|NXPI|20260121|15:44:40.243632|S|75|234.89|0|75
C|NXPI|20260121|15:44:40.243632|S|25|234.89|0|25
C|NXPI|20260121|15:49:57.370720|S|100|234.45|0|100
C|NXPI|20260121|15:50:17.698339|S|43|234.42|0|43
C|NXPI|20260121|15:51:11.565643|S|100|234.56|0|100
C|NXPI|20260121|15:51:18.585092|S|100|234.51|0|100
C|NXPI|20260121|15:51:30.654775|S|38|234.44|0|38
C|NXPI|20260121|15:51:30.654908|S|38|234.44|0|38
C|NXPI|20260121|15:51:30.655068|S|24|234.44|0|24
C|NXPI|20260121|15:51:30.655068|S|14|234.45|0|14
C|NXPI|20260121|15:58:36.199774|S|100|234.08|0|100
C|NXPI|20260121|15:58:36.199774|S|50|234.08|0|50
C|NXPI|20260121|15:58:55.106961|S|98|233.71|0|98
C|NXPI|20260121|15:58:55.106961|S|100|233.71|0|100
C|NXPI|20260121|15:59:42.151011|S|6|233.71|0|6
C|NXPI|20260121|15:59:45.084510|S|100|233.65|0|100
C|NXPI|20260121|15:59:45.084511|S|50|233.67|0|50
C|NXPI|20260121|15:59:45.084511|S|100|233.67|0|100
C|NXPI|20260121|15:59:45.084511|S|150|233.68|0|150
C|NXPI|20260121|15:59:45.084511|S|100|233.66|0|100
C|NXPI|20260121|15:59:45.084513|S|50|233.68|0|50
C|NXPI|20260121|15:59:45.084513|S|80|233.69|0|80
C|NXPI|20260121|15:59:45.084513|S|100|233.68|0|100
C|NXRT|20260121|10:36:28.296409|S|2|30.72|0|2
C|NXRT|20260121|10:38:12.433579|S|2|30.72|0|2
C|NXRT|20260121|11:01:18.490850|S|1|30.42|0|1
C|NXRT|20260121|12:17:40.292192|S|3|30.34|0|3
C|NXRT|20260121|12:18:15.289803|S|1|30.34|0|1
C|NXRT|20260121|12:18:25.996210|S|35|30.34|0|35
C|NXRT|20260121|12:18:26.054572|S|1|30.34|0|1
C|NXRT|20260121|12:31:33.520974|S|1|30.46|0|1
C|NXRT|20260121|15:59:45.421621|S|5|30.74|0|5
C|NXST|20260121|11:51:00.413923|S|84|213.99|0|84
C|NXST|20260121|11:51:00.413923|S|16|214.02|0|16
C|NXST|20260121|12:40:09.887772|S|5|213.11|0|5
C|NXST|20260121|13:30:45.520050|S|100|214.39|0|100
C|NXST|20260121|13:31:17.987854|S|57|213.63|0|57
C|NXST|20260121|13:31:17.987854|S|30|213.58|0|30
C|NXST|20260121|13:31:19.854059|S|87|213.6|0|87
C|NXST|20260121|13:31:19.854318|S|50|213.46|0|50
C|NXST|20260121|13:31:19.854418|S|25|213.46|0|25
C|NXST|20260121|13:34:01.564557|S|12|213.46|0|12
C|NXST|20260121|15:28:34.091980|S|50|213.28|0|50
C|NXST|20260121|15:49:58.968079|S|50|213.83|0|50
C|NXT|20260121|09:37:10.452561|S|50|97.47|0|50
C|NXT|20260121|10:31:28.805620|S|5|98.89|0|5
C|NXT|20260121|11:28:40.002822|S|1|99.49|0|1
C|NXT|20260121|11:44:47.916283|S|148|99.13|0|148
C|NXT|20260121|12:06:26.095957|S|114|98.61|0|114
C|NXT|20260121|12:11:02.588066|S|5|98.29|0|5
C|NXT|20260121|12:11:02.588073|S|51|98.29|0|51
C|NXT|20260121|12:11:02.588122|S|106|98.29|0|106
C|NXT|20260121|12:21:43.543083|S|40|98|0|40
C|NXT|20260121|12:21:44.664388|S|12|98.03|0|12
C|NXT|20260121|12:22:03.373093|S|100|98|0|100
C|NXT|20260121|12:22:03.373094|S|58|97.99|0|58
C|NXT|20260121|12:22:03.373332|S|100|97.99|0|100
C|NXT|20260121|12:35:12.122377|S|2|97.65|0|2
C|NXT|20260121|12:36:51.542846|S|1|97.47|0|1
C|NXT|20260121|13:07:29.875933|S|4|97.92|0|4
C|NXT|20260121|13:40:39.661278|S|16|97.92|0|16
C|NXT|20260121|13:50:55.678214|S|135|98.4|0|135
C|NXT|20260121|13:58:39.816841|S|100|98.3|0|100
C|NXT|20260121|14:28:00.697985|S|8|98.7|0|8
C|NXT|20260121|14:28:17.089860|S|2|98.53|0|2
C|NXT|20260121|14:28:17.089932|S|100|98.53|0|100
C|NXT|20260121|14:28:17.089959|S|50|98.53|0|50
C|NXT|20260121|14:41:35.700204|S|20|100.47|0|20
C|NXT|20260121|14:44:09.465870|S|150|100.57|0|150
C|NXT|20260121|14:54:55.549050|S|15|100.67|0|15
C|NXT|20260121|14:56:12.362888|S|139|100.9|0|139
C|NXT|20260121|14:56:12.362906|S|45|100.9|0|45
C|NXT|20260121|15:29:39.029397|S|1|100.23|0|1
C|NXT|20260121|15:36:19.902258|S|25|99.94|0|25
C|NXT|20260121|15:38:54.494934|S|100|100.04|0|100
C|NXT|20260121|15:53:02.775489|S|150|99.99|0|150
C|NXT|20260121|15:53:02.775499|S|6|99.99|0|6
C|NXT|20260121|15:53:55.753980|S|131|100.17|0|131
C|NXT|20260121|15:55:00.015338|S|6|100.32|0|6
C|NXTC|20260121|11:56:56.899571|S|1|13.465|0|1
C|NXTC|20260121|11:57:00.924628|S|3|13.465|0|3
C|NXTC|20260121|11:57:00.924791|S|3|13.465|0|3
C|NXTC|20260121|11:57:00.924854|S|3|13.465|0|3
C|NXTC|20260121|11:57:00.924915|S|3|13.465|0|3
C|NXTC|20260121|11:57:00.924978|S|3|13.465|0|3
C|NXTC|20260121|11:57:00.925037|S|3|13.465|0|3
C|NXTC|20260121|11:57:00.925093|S|3|13.465|0|3
C|NXTC|20260121|11:57:00.925169|S|3|13.465|0|3
C|NXTC|20260121|11:57:04.079327|S|3|13.465|0|3
C|NXTC|20260121|11:57:04.079499|S|3|13.465|0|3
C|NXTC|20260121|11:58:48.668176|S|1|13.465|0|1
C|NXTC|20260121|12:16:20.212220|S|1|13.2|0|1
C|NXTC|20260121|12:39:48.708187|S|1|13.25|0|1
C|NXTC|20260121|15:44:46.207851|S|22|13.01|0|22
C|NXTI|20260121|15:55:21.795058|S|800|31.94|0|800
C|NXTT|20260121|09:34:38.480930|S|5|6.48|0|5
C|NXTT|20260121|09:34:38.481000|S|5|6.48|0|5
C|NXTT|20260121|09:34:38.481058|S|5|6.48|0|5
C|NXTT|20260121|09:34:38.481115|S|5|6.48|0|5
C|NXTT|20260121|10:19:04.873123|S|100|6.74|0|100
C|NXXT|20260121|09:49:20.291609|S|46|1.14|0|46
C|NXXT|20260121|09:50:42.599387|S|18|1.14|0|18
C|NXXT|20260121|10:09:09.344447|S|100|1.17|0|100
C|NXXT|20260121|10:43:33.803358|S|354|1.16|0|354
C|NXXT|20260121|10:46:23.756663|S|214|1.16|0|214
C|NXXT|20260121|10:47:38.336639|S|214|1.155|0|214
C|NXXT|20260121|10:47:38.337444|S|214|1.155|0|214
C|NXXT|20260121|11:17:43.081981|S|74|1.15|0|74
C|NXXT|20260121|11:19:22.834799|S|74|1.15|0|74
C|NXXT|20260121|11:20:59.367269|S|1|1.14|0|1
C|NXXT|20260121|11:36:58.476213|S|100|1.14|0|100
C|NXXT|20260121|12:08:08.819546|S|38|1.095|0|38
C|NXXT|20260121|12:13:33.582273|S|46|1.095|0|46
C|NXXT|20260121|14:00:03.676750|S|88|1.09|0|88
C|NXXT|20260121|14:12:46.782180|S|2|1.08|0|2
C|NXXT|20260121|14:14:16.805959|S|98|1.08|0|98
C|NXXT|20260121|14:26:30.087563|S|200|1.08|0|200
C|NXXT|20260121|14:29:30.123588|S|400|1.085|0|400
C|NXXT|20260121|14:44:54.832598|S|1|1.1|0|1
C|NXXT|20260121|15:18:44.367349|S|99|1.09|0|99
C|NXXT|20260121|15:18:44.367349|S|100|1.09|0|100
C|NXXT|20260121|15:49:57.658769|S|1|1.09|0|1
C|NXXT|20260121|15:49:57.658769|S|1|1.09|0|1
C|NXXT|20260121|15:49:57.658770|S|2|1.09|0|2
C|NXXT|20260121|15:50:48.435677|S|3|1.09|0|3
C|NXXT|20260121|15:51:48.668524|S|1|1.09|0|1
C|NXXT|20260121|15:51:58.353448|S|1|1.09|0|1
C|NXXT|20260121|15:52:22.567918|S|1|1.09|0|1
C|NXXT|20260121|15:52:46.452665|S|2|1.09|0|2
C|NXXT|20260121|15:53:16.061221|S|3|1.09|0|3
C|NXXT|20260121|15:54:09.462546|S|2|1.09|0|2
C|NXXT|20260121|15:54:35.514321|S|2|1.09|0|2
C|NXXT|20260121|15:55:00.268034|S|31|1.1|0|31
C|NXXT|20260121|15:57:09.986379|S|60|1.1|0|60
C|NXXT|20260121|15:57:09.986387|S|31|1.1|0|31
C|NXXT|20260121|15:59:48.765375|S|300|1.105|0|300
C|NXXT|20260121|15:59:53.920164|S|26|1.1|0|26
C|NXXT|20260121|15:59:57.630232|S|1|1.09|0|1
C|NYAX|20260121|15:58:26.688756|S|5|58.41|0|5
C|NYT|20260121|09:45:09.462134|S|25|70.1|0|25
C|NYT|20260121|10:20:55.051250|S|137|70.61|0|137
C|NYT|20260121|10:34:29.147171|S|100|70.88|0|100
C|NYT|20260121|10:34:29.147747|S|200|70.89|0|200
C|NYT|20260121|11:03:49.001109|S|14|70.63|0|14
C|NYT|20260121|11:30:06.613439|S|16|70.72|0|16
C|NYT|20260121|11:33:17.159761|S|7|70.74|0|7
C|NYT|20260121|11:49:08.715247|S|5|70.83|0|5
C|NYT|20260121|11:49:08.715247|S|1|70.83|0|1
C|NYT|20260121|12:03:35.625691|S|100|70.72|0|100
C|NYT|20260121|13:55:36.422261|S|97|70.75|0|97
C|NYT|20260121|14:33:52.703246|S|4|70.6|0|4
C|NYT|20260121|14:41:03.141856|S|56|70.73|0|56
C|NYT|20260121|15:00:00.425516|S|1|70.71|0|1
C|NYT|20260121|15:02:45.617732|S|1|70.68|0|1
C|NYT|20260121|15:11:26.510192|S|50|70.72|0|50
C|NYT|20260121|15:20:05.903360|S|49|70.75|0|49
C|NYT|20260121|15:32:56.641364|S|100|70.96|0|100
C|NYT|20260121|15:50:09.230133|S|3|71.11|0|3
C|NYT|20260121|15:52:04.286845|S|200|71.02|0|200
C|NYT|20260121|15:55:33.468409|S|50|70.99|0|50
C|NYT|20260121|15:56:01.010484|S|100|70.975|0|100
C|NYT|20260121|15:57:09.045582|S|100|71.005|0|100
C|NYT|20260121|15:57:09.048388|S|200|70.995|0|200
C|NYT|20260121|15:58:35.284740|S|17|70.92|0|17
C|NYXH|20260121|11:42:05.787460|S|6|4.82|0|6
C|NYXH|20260121|11:42:05.787476|S|100|4.82|0|100
C|NYXH|20260121|11:42:05.787477|S|6|4.82|0|6
C|O|20260121|09:31:07.841277|S|93|61.785|0|93
C|O|20260121|09:31:51.355820|S|93|61.75|0|93
C|O|20260121|09:34:29.657345|S|10|61.61|0|10
C|O|20260121|09:34:29.657358|S|10|61.61|0|10
C|O|20260121|09:35:04.976368|S|25|61.64|0|25
C|O|20260121|09:38:53.978328|S|100|61.42|0|100
C|O|20260121|09:40:50.492454|S|6|61.51|0|6
C|O|20260121|09:44:19.274771|S|100|61.49|0|100
C|O|20260121|09:50:32.510554|S|125|61.55|0|125
C|O|20260121|10:01:43.871273|S|125|61.28|0|125
C|O|20260121|10:05:23.690636|S|100|61.23|0|100
C|O|20260121|10:05:56.847188|S|100|61.32|0|100
C|O|20260121|10:08:11.649995|S|100|61.3|0|100
C|O|20260121|10:09:06.536571|S|125|61.24|0|125
C|O|20260121|10:09:06.536634|S|125|61.24|0|125
C|O|20260121|10:09:55.275816|S|24|61.22|0|24
C|O|20260121|10:09:55.275907|S|49|61.22|0|49
C|O|20260121|10:09:55.299791|S|100|61.24|0|100
C|O|20260121|10:09:55.602323|S|125|61.25|0|125
C|O|20260121|10:09:55.602385|S|75|61.25|0|75
C|O|20260121|10:09:59.312335|S|125|61.27|0|125
C|O|20260121|10:09:59.312495|S|75|61.27|0|75
C|O|20260121|10:09:59.493585|S|49|61.28|0|49
C|O|20260121|10:09:59.493595|S|51|61.28|0|51
C|O|20260121|10:10:29.497586|S|100|61.26|0|100
C|O|20260121|10:11:13.309194|S|100|61.33|0|100
C|O|20260121|10:11:41.135925|S|100|61.33|0|100
C|O|20260121|10:11:41.135946|S|36|61.33|0|36
C|O|20260121|10:11:53.358963|S|100|61.32|0|100
C|O|20260121|10:12:25.444629|S|100|61.32|0|100
C|O|20260121|10:12:49.932245|S|100|61.305|0|100
C|O|20260121|10:13:13.421629|S|1|61.325|0|1
C|O|20260121|10:16:34.201658|S|100|61.39|0|100
C|O|20260121|10:18:29.605271|S|13|61.34|0|13
C|O|20260121|10:20:14.350635|S|100|61.295|0|100
C|O|20260121|10:20:43.721766|S|31|61.29|0|31
C|O|20260121|10:23:31.623174|S|100|61.23|0|100
C|O|20260121|10:23:35.009511|S|100|61.23|0|100
C|O|20260121|10:24:03.383218|S|100|61.205|0|100
C|O|20260121|10:26:33.440938|S|100|61.205|0|100
C|O|20260121|10:28:09.811637|S|100|61.2|0|100
C|O|20260121|10:28:50.591677|S|100|61.19|0|100
C|O|20260121|10:29:46.767921|S|100|61.195|0|100
C|O|20260121|10:30:18.380020|S|66|61.19|0|66
C|O|20260121|10:33:08.635977|S|17|61.21|0|17
C|O|20260121|10:33:08.636214|S|61|61.21|0|61
C|O|20260121|10:33:54.133748|S|100|61.24|0|100
C|O|20260121|10:34:15.182474|S|53|61.2|0|53
C|O|20260121|10:34:40.914859|S|100|61.215|0|100
C|O|20260121|10:35:59.593302|S|100|61.235|0|100
C|O|20260121|10:37:32.691686|S|19|61.26|0|19
C|O|20260121|10:37:32.691745|S|81|61.26|0|81
C|O|20260121|10:39:27.022395|S|100|61.275|0|100
C|O|20260121|10:39:27.022448|S|125|61.275|0|125
C|O|20260121|10:39:27.022488|S|100|61.28|0|100
C|O|20260121|10:41:59.627878|S|62|61.28|0|62
C|O|20260121|10:42:28.102253|S|100|61.235|0|100
C|O|20260121|10:42:45.985463|S|100|61.225|0|100
C|O|20260121|10:43:03.879746|S|100|61.23|0|100
C|O|20260121|10:47:48.636919|S|100|61.275|0|100
C|O|20260121|10:48:17.497657|S|100|61.265|0|100
C|O|20260121|10:48:56.642706|S|100|61.24|0|100
C|O|20260121|10:51:11.644069|S|2|61.125|0|2
C|O|20260121|10:54:15.099568|S|100|61.06|0|100
C|O|20260121|10:55:32.534588|S|3|61.06|0|3
C|O|20260121|11:00:01.821935|S|52|61.075|0|52
C|O|20260121|11:00:26.082486|S|100|61.08|0|100
C|O|20260121|11:05:05.413824|S|100|61.11|0|100
C|O|20260121|11:05:07.296702|S|100|61.125|0|100
C|O|20260121|11:05:07.296720|S|125|61.12|0|125
C|O|20260121|11:05:07.296900|S|75|61.12|0|75
C|O|20260121|11:07:30.404757|S|100|61.07|0|100
C|O|20260121|11:07:30.421293|S|100|61.07|0|100
C|O|20260121|11:10:00.224082|S|100|61.09|0|100
C|O|20260121|11:10:00.266759|S|100|61.085|0|100
C|O|20260121|11:10:00.326599|S|100|61.095|0|100
C|O|20260121|11:10:00.326737|S|100|61.095|0|100
C|O|20260121|11:10:00.327232|S|100|61.09|0|100
C|O|20260121|11:10:00.744840|S|75|61.1|0|75
C|O|20260121|11:10:00.763855|S|100|61.09|0|100
C|O|20260121|11:11:16.869976|S|100|61.085|0|100
C|O|20260121|11:11:16.909730|S|125|61.09|0|125
C|O|20260121|11:11:16.909747|S|75|61.09|0|75
C|O|20260121|11:14:36.203300|S|100|61.055|0|100
C|O|20260121|11:16:35.232152|S|100|61.045|0|100
C|O|20260121|11:16:39.295248|S|100|61.05|0|100
C|O|20260121|11:16:53.867251|S|1|61.055|0|1
C|O|20260121|11:20:05.499723|S|16|61.045|0|16
C|O|20260121|11:20:15.763831|S|100|61.045|0|100
C|O|20260121|11:24:42.419073|S|100|60.96|0|100
C|O|20260121|11:26:20.723713|S|6|60.97|0|6
C|O|20260121|11:29:02.661328|S|22|60.97|0|22
C|O|20260121|11:31:10.181652|S|100|61.055|0|100
C|O|20260121|11:31:37.896755|S|2|61.01|0|2
C|O|20260121|11:34:28.040210|S|100|61.075|0|100
C|O|20260121|11:42:16.838370|S|100|61.035|0|100
C|O|20260121|11:42:42.580838|S|77|61.06|0|77
C|O|20260121|11:43:35.238350|S|70|61.08|0|70
C|O|20260121|11:45:49.281967|S|100|61.03|0|100
C|O|20260121|11:45:49.286550|S|100|61.03|0|100
C|O|20260121|11:45:56.644407|S|7|61.04|0|7
C|O|20260121|11:48:29.084142|S|100|61.07|0|100
C|O|20260121|11:49:08.549360|S|30|61.09|0|30
C|O|20260121|11:49:08.549522|S|59|61.09|0|59
C|O|20260121|11:49:08.549813|S|100|61.09|0|100
C|O|20260121|11:49:10.010797|S|98|61.09|0|98
C|O|20260121|11:53:34.123905|S|100|60.99|0|100
C|O|20260121|12:00:15.360433|S|1|61.025|0|1
C|O|20260121|12:02:18.852760|S|4|61.025|0|4
C|O|20260121|12:02:22.805363|S|12|61.03|0|12
C|O|20260121|12:02:22.805491|S|98|61.03|0|98
C|O|20260121|12:04:30.774324|S|29|61.015|0|29
C|O|20260121|12:06:42.399757|S|108|61.02|0|108
C|O|20260121|12:06:42.399784|S|2|61.02|0|2
C|O|20260121|12:06:45.742540|S|100|61.02|0|100
C|O|20260121|12:08:20.057805|S|100|61.02|0|100
C|O|20260121|12:08:20.057840|S|10|61.02|0|10
C|O|20260121|12:09:03.564309|S|6|61.05|0|6
C|O|20260121|12:10:08.010498|S|4|61|0|4
C|O|20260121|12:10:24.164728|S|100|61.01|0|100
C|O|20260121|12:10:32.818432|S|1|61.015|0|1
C|O|20260121|12:11:24.620609|S|100|61.01|0|100
C|O|20260121|12:12:40.688638|S|100|61.01|0|100
C|O|20260121|12:12:41.968472|S|110|61.01|0|110
C|O|20260121|12:12:53.073492|S|100|61|0|100
C|O|20260121|12:13:27.471114|S|100|60.99|0|100
C|O|20260121|12:14:32.520918|S|97|60.99|0|97
C|O|20260121|12:17:08.343453|S|3|61.03|0|3
C|O|20260121|12:18:02.579406|S|110|61.02|0|110
C|O|20260121|12:18:18.595899|S|100|61.04|0|100
C|O|20260121|12:23:34.760850|S|100|61.19|0|100
C|O|20260121|12:26:31.512416|S|100|61.18|0|100
C|O|20260121|12:31:56.795593|S|33|61.16|0|33
C|O|20260121|12:32:04.648255|S|8|61.175|0|8
C|O|20260121|12:32:07.813826|S|17|61.17|0|17
C|O|20260121|12:33:44.932534|S|1|61.155|0|1
C|O|20260121|12:36:49.992959|S|100|61.27|0|100
C|O|20260121|12:39:18.514203|S|100|61.33|0|100
C|O|20260121|12:41:07.750500|S|100|61.35|0|100
C|O|20260121|12:41:07.750500|S|100|61.35|0|100
C|O|20260121|12:52:15.225899|S|1|61.44|0|1
C|O|20260121|12:55:42.349133|S|1|61.42|0|1
C|O|20260121|12:55:42.349133|S|2|61.42|0|2
C|O|20260121|12:59:34.169479|S|53|61.38|0|53
C|O|20260121|12:59:55.538980|S|16|61.4|0|16
C|O|20260121|13:03:04.246353|S|70|61.32|0|70
C|O|20260121|13:12:43.968358|S|95|61.44|0|95
C|O|20260121|13:12:45.355947|S|78|61.44|0|78
C|O|20260121|13:12:45.355992|S|32|61.44|0|32
C|O|20260121|13:14:46.659440|S|1|61.395|0|1
C|O|20260121|13:16:31.592790|S|75|61.43|0|75
C|O|20260121|13:19:23.589429|S|10|61.44|0|10
C|O|20260121|13:19:23.686904|S|90|61.44|0|90
C|O|20260121|13:19:23.688878|S|100|61.44|0|100
C|O|20260121|13:21:13.736776|S|100|61.44|0|100
C|O|20260121|13:27:53.133488|S|1|61.475|0|1
C|O|20260121|13:33:28.283203|S|100|61.475|0|100
C|O|20260121|13:33:28.283289|S|10|61.475|0|10
C|O|20260121|13:41:09.763091|S|1|61.465|0|1
C|O|20260121|13:45:35.292447|S|6|61.465|0|6
C|O|20260121|13:48:32.632707|S|100|61.495|0|100
C|O|20260121|13:48:55.042416|S|100|61.51|0|100
C|O|20260121|13:50:13.047532|S|100|61.5|0|100
C|O|20260121|13:52:43.599369|S|1|61.485|0|1
C|O|20260121|13:54:01.173780|S|100|61.425|0|100
C|O|20260121|13:59:01.040979|S|100|61.38|0|100
C|O|20260121|13:59:01.040992|S|20|61.38|0|20
C|O|20260121|14:00:12.353293|S|21|61.36|0|21
C|O|20260121|14:06:54.644750|S|14|61.42|0|14
C|O|20260121|14:13:12.896724|S|1|61.435|0|1
C|O|20260121|14:13:29.717741|S|19|61.43|0|19
C|O|20260121|14:22:26.694269|S|10|61.39|0|10
C|O|20260121|14:27:38.921755|S|100|61.435|0|100
C|O|20260121|14:27:38.976551|S|100|61.435|0|100
C|O|20260121|14:27:39.199603|S|100|61.435|0|100
C|O|20260121|14:27:39.336972|S|100|61.435|0|100
C|O|20260121|14:27:39.338411|S|5|61.435|0|5
C|O|20260121|14:27:39.430316|S|15|61.435|0|15
C|O|20260121|14:27:39.430746|S|100|61.44|0|100
C|O|20260121|14:27:39.557763|S|100|61.44|0|100
C|O|20260121|14:27:39.594449|S|100|61.44|0|100
C|O|20260121|14:27:41.152901|S|100|61.45|0|100
C|O|20260121|14:28:09.777853|S|100|61.425|0|100
C|O|20260121|14:29:41.990874|S|100|61.38|0|100
C|O|20260121|14:29:53.206461|S|17|61.39|0|17
C|O|20260121|14:29:53.206461|S|100|61.39|0|100
C|O|20260121|14:29:55.766838|S|100|61.4|0|100
C|O|20260121|14:31:12.538993|S|120|61.34|0|120
C|O|20260121|14:31:12.550247|S|120|61.335|0|120
C|O|20260121|14:32:31.329219|S|100|61.4|0|100
C|O|20260121|14:32:31.652806|S|100|61.4|0|100
C|O|20260121|14:33:01.769555|S|66|61.4|0|66
C|O|20260121|14:33:01.769590|S|54|61.4|0|54
C|O|20260121|14:34:02.012188|S|120|61.43|0|120
C|O|20260121|14:34:11.919668|S|33|61.43|0|33
C|O|20260121|14:34:19.098605|S|100|61.44|0|100
C|O|20260121|14:34:19.099250|S|20|61.44|0|20
C|O|20260121|14:35:42.717810|S|2|61.45|0|2
C|O|20260121|14:35:53.050449|S|39|61.47|0|39
C|O|20260121|14:35:53.050711|S|100|61.47|0|100
C|O|20260121|14:39:27.020031|S|26|61.495|0|26
C|O|20260121|14:41:06.817807|S|7|61.44|0|7
C|O|20260121|14:41:06.817828|S|93|61.44|0|93
C|O|20260121|14:41:55.040967|S|28|61.445|0|28
C|O|20260121|14:44:30.965014|S|100|61.5|0|100
C|O|20260121|14:45:16.835681|S|100|61.51|0|100
C|O|20260121|14:45:20.318898|S|103|61.505|0|103
C|O|20260121|14:46:04.405552|S|100|61.445|0|100
C|O|20260121|14:48:43.706872|S|29|61.49|0|29
C|O|20260121|14:49:24.462525|S|100|61.49|0|100
C|O|20260121|14:49:26.189649|S|100|61.49|0|100
C|O|20260121|14:49:26.190542|S|100|61.49|0|100
C|O|20260121|14:53:17.632819|S|100|61.49|0|100
C|O|20260121|14:58:47.903354|S|74|61.54|0|74
C|O|20260121|15:00:01.333275|S|100|61.505|0|100
C|O|20260121|15:00:51.739661|S|100|61.57|0|100
C|O|20260121|15:06:10.717942|S|100|61.56|0|100
C|O|20260121|15:06:16.481518|S|100|61.555|0|100
C|O|20260121|15:06:17.525148|S|10|61.52|0|10
C|O|20260121|15:06:28.725118|S|31|61.52|0|31
C|O|20260121|15:06:32.346034|S|100|61.535|0|100
C|O|20260121|15:06:32.346101|S|100|61.535|0|100
C|O|20260121|15:07:01.556382|S|100|61.55|0|100
C|O|20260121|15:07:09.597634|S|110|61.57|0|110
C|O|20260121|15:11:16.990433|S|3|61.59|0|3
C|O|20260121|15:11:53.468394|S|100|61.595|0|100
C|O|20260121|15:11:53.468459|S|40|61.595|0|40
C|O|20260121|15:15:51.513079|S|100|61.605|0|100
C|O|20260121|15:19:30.920208|S|100|61.595|0|100
C|O|20260121|15:19:48.478990|S|2|61.6|0|2
C|O|20260121|15:28:16.978226|S|100|61.565|0|100
C|O|20260121|15:29:48.215564|S|1|61.545|0|1
C|O|20260121|15:32:06.796754|S|100|61.53|0|100
C|O|20260121|15:34:00.483198|S|100|61.59|0|100
C|O|20260121|15:34:00.483199|S|100|61.59|0|100
C|O|20260121|15:34:32.263949|S|170|61.59|0|170
C|O|20260121|15:39:20.339601|S|2|61.67|0|2
C|O|20260121|15:41:42.469110|S|19|61.72|0|19
C|O|20260121|15:41:50.371006|S|100|61.7|0|100
C|O|20260121|15:41:58.321579|S|5|61.695|0|5
C|O|20260121|15:41:58.326190|S|5|61.69|0|5
C|O|20260121|15:44:47.998372|S|1|61.645|0|1
C|O|20260121|15:45:07.301269|S|2|61.66|0|2
C|O|20260121|15:45:22.514601|S|6|61.67|0|6
C|O|20260121|15:46:38.558945|S|100|61.675|0|100
C|O|20260121|15:47:21.254848|S|200|61.695|0|200
C|O|20260121|15:47:56.626675|S|58|61.64|0|58
C|O|20260121|15:47:58.017163|S|100|61.645|0|100
C|O|20260121|15:47:58.017237|S|100|61.645|0|100
C|O|20260121|15:47:58.021971|S|100|61.65|0|100
C|O|20260121|15:47:58.201814|S|100|61.645|0|100
C|O|20260121|15:49:25.836100|S|38|61.69|0|38
C|O|20260121|15:51:13.964030|S|31|61.745|0|31
C|O|20260121|15:51:34.311124|S|42|61.74|0|42
C|O|20260121|15:52:31.863684|S|1|61.73|0|1
C|O|20260121|15:52:45.882343|S|100|61.745|0|100
C|O|20260121|15:52:47.551819|S|100|61.745|0|100
C|O|20260121|15:53:04.215700|S|1|61.75|0|1
C|O|20260121|15:53:10.017352|S|1|61.76|0|1
C|O|20260121|15:53:33.705070|S|1|61.75|0|1
C|O|20260121|15:54:05.324917|S|1|61.74|0|1
C|O|20260121|15:54:06.908598|S|1|61.73|0|1
C|O|20260121|15:54:06.908598|S|1|61.73|0|1
C|O|20260121|15:54:08.691037|S|1|61.73|0|1
C|O|20260121|15:54:12.171742|S|1|61.7|0|1
C|O|20260121|15:54:41.685225|S|168|61.71|0|168
C|O|20260121|15:54:48.141812|S|95|61.7|0|95
C|O|20260121|15:55:04.052773|S|100|61.74|0|100
C|O|20260121|15:55:06.631769|S|3|61.73|0|3
C|O|20260121|15:55:06.631785|S|116|61.73|0|116
C|O|20260121|15:55:06.631924|S|167|61.73|0|167
C|O|20260121|15:55:06.632078|S|104|61.73|0|104
C|O|20260121|15:55:57.294885|S|100|61.76|0|100
C|O|20260121|15:56:27.718615|S|100|61.77|0|100
C|O|20260121|15:56:30.607375|S|159|61.76|0|159
C|O|20260121|15:56:53.970430|S|100|61.76|0|100
C|O|20260121|15:57:10.990730|S|1|61.775|0|1
C|O|20260121|15:57:30.654300|S|5|61.77|0|5
C|O|20260121|15:57:30.654327|S|100|61.77|0|100
C|O|20260121|15:57:33.023473|S|28|61.77|0|28
C|O|20260121|15:57:33.024529|S|37|61.77|0|37
C|O|20260121|15:57:45.490182|S|100|61.75|0|100
C|O|20260121|15:57:47.854012|S|100|61.74|0|100
C|O|20260121|15:58:02.801646|S|24|61.74|0|24
C|O|20260121|15:58:36.054369|S|100|61.765|0|100
C|O|20260121|15:58:37.053743|S|100|61.765|0|100
C|O|20260121|15:58:39.084191|S|100|61.76|0|100
C|O|20260121|15:58:39.160052|S|100|61.77|0|100
C|O|20260121|15:58:40.913924|S|100|61.77|0|100
C|O|20260121|15:58:41.125794|S|100|61.77|0|100
C|O|20260121|15:58:53.961657|S|1|61.765|0|1
C|O|20260121|15:58:59.201416|S|71|61.77|0|71
C|O|20260121|15:59:00.063180|S|100|61.765|0|100
C|O|20260121|15:59:00.388490|S|1|61.765|0|1
C|O|20260121|15:59:00.389408|S|100|61.765|0|100
C|O|20260121|15:59:00.863239|S|100|61.77|0|100
C|O|20260121|15:59:04.056479|S|100|61.765|0|100
C|O|20260121|15:59:10.054677|S|100|61.77|0|100
C|O|20260121|15:59:12.569323|S|100|61.775|0|100
C|O|20260121|15:59:14.824757|S|100|61.775|0|100
C|O|20260121|15:59:14.829351|S|100|61.775|0|100
C|O|20260121|15:59:15.039068|S|100|61.775|0|100
C|O|20260121|15:59:15.039626|S|100|61.775|0|100
C|O|20260121|15:59:18.462997|S|100|61.775|0|100
C|O|20260121|15:59:19.068606|S|100|61.775|0|100
C|O|20260121|15:59:19.123018|S|100|61.775|0|100
C|O|20260121|15:59:19.148253|S|100|61.775|0|100
C|O|20260121|15:59:19.621219|S|100|61.775|0|100
C|O|20260121|15:59:19.621474|S|100|61.78|0|100
C|O|20260121|15:59:21.895570|S|100|61.78|0|100
C|O|20260121|15:59:25.052480|S|100|61.77|0|100
C|O|20260121|15:59:29.036389|S|100|61.77|0|100
C|O|20260121|15:59:29.113925|S|18|61.78|0|18
C|O|20260121|15:59:31.007803|S|100|61.79|0|100
C|O|20260121|15:59:31.007803|S|100|61.79|0|100
C|O|20260121|15:59:40.540175|S|100|61.82|0|100
C|O|20260121|15:59:42.987569|S|1|61.825|0|1
C|O|20260121|15:59:43.903499|S|198|61.815|0|198
C|O|20260121|15:59:46.542993|S|198|61.805|0|198
C|O|20260121|15:59:46.559862|S|100|61.8|0|100
C|O|20260121|15:59:49.065971|S|100|61.8|0|100
C|O|20260121|15:59:49.065971|S|100|61.8|0|100
C|O|20260121|15:59:49.554919|S|78|61.8|0|78
C|O|20260121|15:59:49.554919|S|100|61.8|0|100
C|O|20260121|15:59:49.554929|S|22|61.8|0|22
C|O|20260121|15:59:49.555881|S|100|61.8|0|100
C|O|20260121|15:59:49.992328|S|72|61.805|0|72
C|O|20260121|15:59:50.024060|S|126|61.8|0|126
C|O|20260121|15:59:51.214237|S|8|61.79|0|8
C|O|20260121|15:59:51.495763|S|53|61.79|0|53
C|O|20260121|15:59:54.306786|S|55|61.78|0|55
C|O|20260121|15:59:55.806047|S|12|61.785|0|12
C|O|20260121|15:59:55.855925|S|10|61.785|0|10
C|O|20260121|15:59:56.238861|S|100|61.79|0|100
C|O|20260121|15:59:56.238861|S|100|61.79|0|100
C|O|20260121|15:59:56.692066|S|100|61.78|0|100
C|O|20260121|15:59:57.911946|S|8|61.785|0|8
C|O|20260121|15:59:58.382792|S|46|61.78|0|46
C|O|20260121|15:59:59.726000|S|11|61.78|0|11
C|O|20260121|15:59:59.733326|S|15|61.78|0|15
C|O|20260121|15:59:59.844958|S|10|61.78|0|10
C|OABI|20260121|10:05:57.432208|S|25|1.925|0|25
C|OABI|20260121|10:05:57.432281|S|25|1.925|0|25
C|OABI|20260121|10:05:57.432339|S|25|1.925|0|25
C|OABI|20260121|10:05:57.432397|S|25|1.925|0|25
C|OABI|20260121|10:05:57.432455|S|25|1.925|0|25
C|OABI|20260121|10:05:57.432513|S|25|1.925|0|25
C|OABI|20260121|10:45:13.711589|S|10|1.94|0|10
C|OABI|20260121|11:23:42.391800|S|77|1.955|0|77
C|OABI|20260121|11:32:37.953254|S|10|1.95|0|10
C|OABI|20260121|11:32:49.644560|S|20|1.95|0|20
C|OABI|20260121|11:32:49.644567|S|20|1.95|0|20
C|OABI|20260121|11:33:03.376578|S|9|1.95|0|9
C|OABI|20260121|11:57:11.557533|S|10|1.95|0|10
C|OABI|20260121|12:12:00.542227|S|25|1.95|0|25
C|OABI|20260121|13:03:58.862784|S|10|1.96|0|10
C|OABI|20260121|14:47:48.721944|S|69|2.01|0|69
C|OABI|20260121|14:47:48.721957|S|31|2.01|0|31
C|OABI|20260121|15:55:19.011351|S|248|2.025|0|248
C|OABI|20260121|15:57:30.080647|S|200|2.01|0|200
C|OABI|20260121|15:59:37.500275|S|200|2|0|200
C|OABI|20260121|15:59:37.731320|S|600|2|0|600
C|OABI|20260121|15:59:37.731355|S|100|2|0|100
C|OABI|20260121|15:59:42.315984|S|107|2.01|0|107
C|OABI|20260121|15:59:42.318634|S|43|2.01|0|43
C|OABI|20260121|15:59:48.957606|S|30|2.01|0|30
C|OABI|20260121|15:59:51.053461|S|150|2.01|0|150
C|OABI|20260121|15:59:51.152793|S|100|2.01|0|100
C|OABI|20260121|15:59:52.015759|S|33|2|0|33
C|OABI|20260121|15:59:52.595180|S|21|2.01|0|21
C|OALC|20260121|11:04:02.626461|E|1500|35.8|0|1500
C|OALC|20260121|15:59:45.385021|S|24|35.94|0|24
C|OBDC|20260121|10:44:04.466378|S|200|12.6|0|200
C|OBDC|20260121|10:47:09.186870|S|45|12.6|0|45
C|OBDC|20260121|10:47:09.186870|S|10|12.6|0|10
C|OBDC|20260121|10:49:05.682785|S|115|12.6|0|115
C|OBDC|20260121|11:04:29.258550|S|41|12.615|0|41
C|OBDC|20260121|11:17:09.595648|S|100|12.605|0|100
C|OBDC|20260121|11:30:15.749348|S|200|12.6|0|200
C|OBDC|20260121|11:30:15.750768|S|200|12.6|0|200
C|OBDC|20260121|11:49:05.865090|S|100|12.58|0|100
C|OBDC|20260121|11:49:05.865153|S|8|12.58|0|8
C|OBDC|20260121|12:26:19.203006|S|26|12.57|0|26
C|OBDC|20260121|12:31:42.405901|S|100|12.58|0|100
C|OBDC|20260121|12:32:58.233648|E|100|12.57|0|100
C|OBDC|20260121|12:32:58.235268|E|67|12.57|0|67
C|OBDC|20260121|12:35:32.380826|S|100|12.57|0|100
C|OBDC|20260121|13:31:03.496616|S|100|12.61|0|100
C|OBDC|20260121|13:36:09.116580|S|4|12.61|0|4
C|OBDC|20260121|13:36:43.304654|S|196|12.61|0|196
C|OBDC|20260121|13:42:04.710664|S|100|12.6|0|100
C|OBDC|20260121|13:49:45.800445|S|9|12.61|0|9
C|OBDC|20260121|13:49:49.545273|S|91|12.61|0|91
C|OBDC|20260121|14:27:38.957754|S|4|12.58|0|4
C|OBDC|20260121|14:27:38.957816|S|26|12.58|0|26
C|OBDC|20260121|14:32:00.374765|S|100|12.62|0|100
C|OBDC|20260121|14:32:00.374765|S|5|12.62|0|5
C|OBDC|20260121|14:34:11.684240|S|5|12.63|0|5
C|OBDC|20260121|14:34:11.684241|S|100|12.63|0|100
C|OBDC|20260121|14:40:01.275167|S|30|12.66|0|30
C|OBDC|20260121|15:03:38.865274|S|100|12.66|0|100
C|OBDC|20260121|15:09:04.199028|S|39|12.65|0|39
C|OBDC|20260121|15:18:55.611456|S|100|12.63|0|100
C|OBDC|20260121|15:18:55.611480|S|100|12.63|0|100
C|OBDC|20260121|15:18:55.611544|S|100|12.63|0|100
C|OBDC|20260121|15:18:55.611563|S|100|12.63|0|100
C|OBDC|20260121|15:18:55.612364|S|5|12.64|0|5
C|OBDC|20260121|15:21:13.577938|S|300|12.64|0|300
C|OBDC|20260121|15:22:40.806999|S|5|12.64|0|5
C|OBDC|20260121|15:26:47.996586|S|9|12.64|0|9
C|OBDC|20260121|15:28:04.288701|S|5|12.65|0|5
C|OBDC|20260121|15:28:04.288702|S|25|12.65|0|25
C|OBDC|20260121|15:28:04.288702|S|10|12.65|0|10
C|OBDC|20260121|15:28:04.288702|S|5|12.65|0|5
C|OBDC|20260121|15:28:04.288702|S|5|12.65|0|5
C|OBDC|20260121|15:28:04.288703|S|5|12.65|0|5
C|OBDC|20260121|15:28:04.288703|S|5|12.65|0|5
C|OBDC|20260121|15:29:01.492578|S|9|12.645|0|9
C|OBDC|20260121|15:34:50.467916|S|5|12.635|0|5
C|OBDC|20260121|15:36:51.238713|S|100|12.65|0|100
C|OBDC|20260121|15:38:42.292999|S|10|12.64|0|10
C|OBDC|20260121|15:41:15.775988|S|3|12.645|0|3
C|OBDC|20260121|15:44:19.611350|S|5|12.655|0|5
C|OBDC|20260121|15:50:04.211302|S|60|12.65|0|60
C|OBDC|20260121|15:54:12.693943|S|100|12.655|0|100
C|OBDC|20260121|15:55:12.493911|S|100|12.655|0|100
C|OBDC|20260121|15:55:48.933912|S|100|12.655|0|100
C|OBDC|20260121|15:56:33.994837|S|9|12.65|0|9
C|OBDC|20260121|15:56:33.994837|S|91|12.65|0|91
C|OBDC|20260121|15:56:55.874145|S|9|12.655|0|9
C|OBDC|20260121|15:57:06.085675|S|9|12.65|0|9
C|OBDC|20260121|15:57:40.974925|S|100|12.63|0|100
C|OBDC|20260121|15:58:45.131925|S|59|12.65|0|59
C|OBDC|20260121|15:58:47.871147|S|55|12.65|0|55
C|OBDC|20260121|15:59:47.777111|S|700|12.66|0|700
C|OBDC|20260121|15:59:48.987786|S|83|12.665|0|83
C|OBDC|20260121|15:59:49.554514|S|17|12.665|0|17
C|OBDC|20260121|15:59:50.764622|S|100|12.655|0|100
C|OBDC|20260121|15:59:51.312739|S|8|12.655|0|8
C|OBDC|20260121|15:59:51.919630|S|32|12.655|0|32
C|OBDC|20260121|15:59:54.706059|S|2|12.655|0|2
C|OBE|20260121|11:05:01.330995|S|82|6.64|0|82
C|OBE|20260121|13:10:28.189175|S|100|6.68|0|100
C|OBE|20260121|13:35:26.781992|S|34|6.7|0|34
C|OBE|20260121|14:28:02.846225|S|100|6.71|0|100
C|OBE|20260121|15:59:54.174853|S|200|6.76|0|200
C|OBIL|20260121|11:39:15.889774|S|900|50.265|0|900
C|OBK|20260121|11:20:11.569825|S|2|41.55|0|2
C|OBK|20260121|15:04:40.733247|S|100|41.92|0|100
C|OBK|20260121|15:05:07.461491|S|100|41.89|0|100
C|OBK|20260121|15:05:18.209715|S|100|41.88|0|100
C|OBK|20260121|15:19:20.769735|S|6|41.96|0|6
C|OBK|20260121|15:22:02.418685|S|1|41.965|0|1
C|OBK|20260121|15:22:17.109193|S|6|41.93|0|6
C|OBK|20260121|15:25:35.739833|S|6|41.97|0|6
C|OBK|20260121|15:49:06.658785|S|1|41.88|0|1
C|OBK|20260121|15:51:20.449886|S|100|41.9|0|100
C|OBK|20260121|15:58:00.104968|S|22|41.87|0|22
C|OBT|20260121|15:17:41.929684|S|3|30.275|0|3
C|OBT|20260121|15:27:15.812046|S|13|30.21|0|13
C|OBT|20260121|15:27:22.519024|S|11|30.21|0|11
C|OBT|20260121|15:28:02.644060|S|13|30.21|0|13
C|OBT|20260121|15:29:53.009184|S|16|30.32|0|16
C|OC|20260121|10:09:02.162692|S|100|122.99|0|100
C|OC|20260121|10:09:28.128217|S|99|122.97|0|99
C|OC|20260121|10:09:28.128279|S|1|122.97|0|1
C|OC|20260121|10:09:28.128279|S|98|122.96|0|98
C|OC|20260121|10:09:28.128334|S|1|122.96|0|1
C|OC|20260121|10:14:02.298299|S|4|123.4|0|4
C|OC|20260121|10:18:34.520603|S|10|122.95|0|10
C|OC|20260121|10:18:34.520603|S|90|122.94|0|90
C|OC|20260121|10:18:34.520614|S|10|122.94|0|10
C|OC|20260121|10:18:34.520893|S|24|122.93|0|24
C|OC|20260121|10:18:34.520893|S|1|122.93|0|1
C|OC|20260121|10:18:34.520894|S|1|122.93|0|1
C|OC|20260121|10:18:34.520894|S|1|122.93|0|1
C|OC|20260121|10:18:34.520894|S|1|122.93|0|1
C|OC|20260121|10:59:44.570865|S|19|124.335|0|19
C|OC|20260121|11:01:03.930168|S|5|124.21|0|5
C|OC|20260121|11:18:11.039776|S|25|123.88|0|25
C|OC|20260121|11:34:23.427005|S|5|123.89|0|5
C|OC|20260121|11:34:23.427113|S|5|123.87|0|5
C|OC|20260121|11:51:49.181383|S|15|123.16|0|15
C|OC|20260121|11:51:58.672921|S|10|123.15|0|10
C|OC|20260121|11:51:58.672921|S|1|123.15|0|1
C|OC|20260121|12:06:32.238004|S|8|122.95|0|8
C|OC|20260121|12:06:32.238022|S|92|122.95|0|92
C|OC|20260121|12:07:56.115371|S|100|122.69|0|100
C|OC|20260121|12:08:04.094422|S|8|122.63|0|8
C|OC|20260121|12:08:04.094739|S|18|122.63|0|18
C|OC|20260121|12:08:04.095957|S|18|122.63|0|18
C|OC|20260121|12:08:04.097139|S|8|122.63|0|8
C|OC|20260121|12:08:04.256060|S|1|122.63|0|1
C|OC|20260121|12:08:04.256068|S|18|122.63|0|18
C|OC|20260121|12:08:18.775504|S|18|122.63|0|18
C|OC|20260121|12:08:20.149673|S|18|122.62|0|18
C|OC|20260121|12:14:20.751156|S|100|122.26|0|100
C|OC|20260121|12:14:20.751368|S|100|122.23|0|100
C|OC|20260121|12:21:15.292456|S|90|122.5|0|90
C|OC|20260121|12:25:38.283693|S|50|122.73|0|50
C|OC|20260121|12:32:18.686668|S|100|122.47|0|100
C|OC|20260121|12:32:18.686668|S|24|122.47|0|24
C|OC|20260121|12:32:18.686668|S|10|122.48|0|10
C|OC|20260121|12:32:18.686682|S|76|122.47|0|76
C|OC|20260121|12:33:48.269011|S|20|122.5|0|20
C|OC|20260121|12:33:48.269019|S|34|122.5|0|34
C|OC|20260121|12:33:48.269854|S|46|122.5|0|46
C|OC|20260121|12:56:46.394330|S|30|123.24|0|30
C|OC|20260121|12:56:46.394330|S|21|123.23|0|21
C|OC|20260121|12:57:13.237937|S|30|123.22|0|30
C|OC|20260121|12:57:13.237937|S|199|123.2|0|199
C|OC|20260121|12:57:13.237937|S|1|123.21|0|1
C|OC|20260121|12:57:13.238004|S|20|123.2|0|20
C|OC|20260121|12:57:13.238004|S|1|123.2|0|1
C|OC|20260121|12:57:13.238005|S|10|123.2|0|10
C|OC|20260121|12:57:13.247283|S|28|123.19|0|28
C|OC|20260121|12:57:13.255422|S|72|123.19|0|72
C|OC|20260121|13:13:08.714564|S|28|123.36|0|28
C|OC|20260121|13:13:08.714581|S|72|123.36|0|72
C|OC|20260121|13:13:12.784232|S|100|123.32|0|100
C|OC|20260121|13:18:50.524680|S|15|123.22|0|15
C|OC|20260121|13:18:53.645651|S|77|123.22|0|77
C|OC|20260121|13:31:56.731196|S|25|123.7|0|25
C|OC|20260121|13:31:56.731196|S|14|123.7|0|14
C|OC|20260121|13:31:56.735505|S|12|123.69|0|12
C|OC|20260121|13:32:12.488983|S|88|123.69|0|88
C|OC|20260121|13:33:57.830126|S|12|123.53|0|12
C|OC|20260121|13:33:57.830667|S|12|123.53|0|12
C|OC|20260121|13:37:20.872247|S|12|123.52|0|12
C|OC|20260121|13:44:55.771818|S|62|123.8|0|62
C|OC|20260121|13:45:05.375253|S|100|123.85|0|100
C|OC|20260121|13:52:39.783841|S|100|123.93|0|100
C|OC|20260121|13:53:30.535154|S|100|123.78|0|100
C|OC|20260121|13:57:42.340862|S|12|123.66|0|12
C|OC|20260121|13:57:42.340863|S|100|123.66|0|100
C|OC|20260121|14:21:26.511919|S|242|124|0|242
C|OC|20260121|14:21:26.511919|S|4|124.01|0|4
C|OC|20260121|14:21:26.511961|S|4|124|0|4
C|OC|20260121|14:23:20.160966|S|2|123.98|0|2
C|OC|20260121|14:23:20.160976|S|98|123.98|0|98
C|OC|20260121|14:23:20.162210|S|75|123.98|0|75
C|OC|20260121|14:23:20.162225|S|28|123.98|0|28
C|OC|20260121|14:23:20.162245|S|197|123.98|0|197
C|OC|20260121|14:27:53.105862|S|8|124.39|0|8
C|OC|20260121|14:27:53.106252|S|8|124.36|0|8
C|OC|20260121|14:31:19.644801|S|18|124.95|0|18
C|OC|20260121|14:38:35.812462|S|94|126.63|0|94
C|OC|20260121|14:38:35.812462|S|10|126.63|0|10
C|OC|20260121|14:38:35.812463|S|5|126.63|0|5
C|OC|20260121|14:38:35.812463|S|5|126.63|0|5
C|OC|20260121|14:38:35.812463|S|5|126.63|0|5
C|OC|20260121|14:38:48.161004|S|10|126.53|0|10
C|OC|20260121|14:40:59.015748|S|23|125.71|0|23
C|OC|20260121|14:43:43.661231|S|100|126.12|0|100
C|OC|20260121|14:43:43.661941|S|10|126.11|0|10
C|OC|20260121|14:43:43.661941|S|5|126.11|0|5
C|OC|20260121|14:43:43.661941|S|5|126.11|0|5
C|OC|20260121|14:59:55.193718|S|32|124.63|0|32
C|OC|20260121|15:00:44.462861|S|22|124.62|0|22
C|OC|20260121|15:01:56.586021|S|1|124.64|0|1
C|OC|20260121|15:09:18.643950|S|84|124.43|0|84
C|OC|20260121|15:11:58.513353|S|30|124.38|0|30
C|OC|20260121|15:11:58.513536|S|8|124.38|0|8
C|OC|20260121|15:11:58.513536|S|70|124.38|0|70
C|OC|20260121|15:12:56.187949|S|100|124.4|0|100
C|OC|20260121|15:13:45.446331|S|100|124.39|0|100
C|OC|20260121|15:24:38.889673|S|100|124.02|0|100
C|OC|20260121|15:31:05.551646|S|2|124.29|0|2
C|OC|20260121|15:31:05.551718|S|2|124.29|0|2
C|OC|20260121|15:33:31.580228|S|100|124.3|0|100
C|OC|20260121|15:37:13.990253|S|28|124.5|0|28
C|OC|20260121|15:38:11.294295|S|100|124.49|0|100
C|OC|20260121|15:38:22.561828|S|18|124.5|0|18
C|OC|20260121|15:39:34.465846|S|75|124.5|0|75
C|OC|20260121|15:39:34.465860|S|25|124.5|0|25
C|OC|20260121|15:40:33.313653|S|53|124.54|0|53
C|OC|20260121|15:40:33.313653|S|10|124.55|0|10
C|OC|20260121|15:40:33.313828|S|47|124.54|0|47
C|OC|20260121|15:41:38.459222|S|146|124.53|0|146
C|OC|20260121|15:41:38.459223|S|8|124.53|0|8
C|OC|20260121|15:45:34.036101|S|1|124.37|0|1
C|OC|20260121|15:45:43.425755|S|200|124.45|0|200
C|OC|20260121|15:45:43.425756|S|8|124.45|0|8
C|OC|20260121|15:46:01.366935|S|25|124.45|0|25
C|OC|20260121|15:49:57.009059|S|61|124.53|0|61
C|OC|20260121|15:51:07.918661|S|100|124.64|0|100
C|OC|20260121|15:51:14.224448|S|100|124.61|0|100
C|OC|20260121|15:52:39.296909|S|100|124.89|0|100
C|OC|20260121|15:52:54.387973|S|100|124.87|0|100
C|OC|20260121|15:55:20.376850|S|200|124.83|0|200
C|OC|20260121|15:55:21.578711|S|200|124.83|0|200
C|OC|20260121|15:56:07.121320|S|1|124.75|0|1
C|OC|20260121|15:56:12.986770|S|2|124.75|0|2
C|OC|20260121|15:56:13.335568|S|2|124.75|0|2
C|OC|20260121|15:56:13.335588|S|2|124.75|0|2
C|OC|20260121|15:56:20.157280|S|193|124.75|0|193
C|OC|20260121|15:56:42.130314|S|231|124.76|0|231
C|OC|20260121|15:56:42.130758|S|16|124.76|0|16
C|OC|20260121|15:56:42.130833|S|75|124.76|0|75
C|OC|20260121|15:56:44.624472|S|5|124.76|0|5
C|OC|20260121|15:56:44.800534|S|39|124.76|0|39
C|OC|20260121|15:56:46.035871|S|1|124.73|0|1
C|OC|20260121|15:56:46.078163|S|199|124.73|0|199
C|OC|20260121|15:56:46.521234|S|176|124.72|0|176
C|OC|20260121|15:57:21.297081|S|115|124.67|0|115
C|OC|20260121|15:57:21.297247|S|85|124.67|0|85
C|OC|20260121|15:57:46.028322|S|163|124.63|0|163
C|OC|20260121|15:57:46.120077|S|37|124.63|0|37
C|OC|20260121|15:58:05.028037|S|60|124.66|0|60
C|OC|20260121|15:58:16.575258|S|200|124.66|0|200
C|OC|20260121|15:58:22.915161|S|4|124.66|0|4
C|OC|20260121|15:58:22.915196|S|108|124.66|0|108
C|OC|20260121|15:58:22.915225|S|88|124.66|0|88
C|OC|20260121|15:58:22.915225|S|8|124.66|0|8
C|OC|20260121|15:58:39.424257|S|147|124.69|0|147
C|OC|20260121|15:58:39.424258|S|52|124.69|0|52
C|OC|20260121|15:59:28.809114|S|50|124.72|0|50
C|OC|20260121|15:59:28.809114|S|50|124.72|0|50
C|OC|20260121|15:59:49.197632|S|37|124.68|0|37
C|OC|20260121|15:59:49.678674|S|29|124.67|0|29
C|OC|20260121|15:59:50.038764|S|9|124.67|0|9
C|OCC|20260121|15:29:47.662566|S|3|4.27|0|3
C|OCC|20260121|15:29:47.662651|S|57|4.27|0|57
C|OCC|20260121|15:33:49.051138|S|3|4.28|0|3
C|OCC|20260121|15:33:49.051138|S|100|4.28|0|100
C|OCFC|20260121|09:38:25.165551|S|100|18.32|0|100
C|OCFC|20260121|09:50:35.504351|S|100|18.68|0|100
C|OCFC|20260121|09:53:25.314494|S|85|18.62|0|85
C|OCFC|20260121|09:56:28.411665|S|10|18.64|0|10
C|OCFC|20260121|09:56:28.411675|S|4|18.64|0|4
C|OCFC|20260121|09:56:28.422400|S|86|18.64|0|86
C|OCFC|20260121|10:01:36.551322|S|17|18.63|0|17
C|OCFC|20260121|11:50:01.261596|S|101|18.85|0|101
C|OCFC|20260121|15:05:21.810596|S|100|18.98|0|100
C|OCFC|20260121|15:22:40.957070|S|100|18.94|0|100
C|OCFC|20260121|15:37:15.214246|S|100|19|0|100
C|OCFC|20260121|15:37:15.214246|S|100|19|0|100
C|OCFC|20260121|15:39:09.937557|S|100|19.035|0|100
C|OCFC|20260121|15:41:18.298061|S|51|19.01|0|51
C|OCFC|20260121|15:41:18.298867|S|49|19.01|0|49
C|OCFC|20260121|15:41:18.298867|S|52|19.01|0|52
C|OCFC|20260121|15:41:19.438872|S|31|19.01|0|31
C|OCFC|20260121|15:41:19.438872|S|48|19.01|0|48
C|OCFC|20260121|15:41:45.118314|S|100|19|0|100
C|OCFC|20260121|15:41:49.410988|S|92|19|0|92
C|OCFC|20260121|15:50:00.317687|S|10|19.09|0|10
C|OCFC|20260121|15:50:00.317754|S|10|19.09|0|10
C|OCFC|20260121|15:50:00.317816|S|10|19.09|0|10
C|OCFC|20260121|15:50:00.317876|S|10|19.09|0|10
C|OCFC|20260121|15:50:00.317937|S|10|19.09|0|10
C|OCFC|20260121|15:50:00.317994|S|10|19.09|0|10
C|OCFC|20260121|15:50:00.318053|S|10|19.09|0|10
C|OCFC|20260121|15:50:00.318114|S|10|19.09|0|10
C|OCFC|20260121|15:50:00.318171|S|10|19.09|0|10
C|OCFC|20260121|15:50:00.318231|S|10|19.09|0|10
C|OCFC|20260121|15:50:00.462360|S|190|19.09|0|190
C|OCFC|20260121|15:50:42.727638|S|100|19.08|0|100
C|OCFC|20260121|15:50:42.727638|S|100|19.08|0|100
C|OCFC|20260121|15:50:42.727638|S|100|19.08|0|100
C|OCFC|20260121|15:50:42.727639|S|84|19.08|0|84
C|OCFC|20260121|15:50:42.727639|S|100|19.08|0|100
C|OCFC|20260121|15:51:07.291970|S|100|19.07|0|100
C|OCFC|20260121|15:52:36.327128|S|76|19.05|0|76
C|OCFC|20260121|15:55:23.413614|S|1|19.1|0|1
C|OCFC|20260121|15:56:12.189313|S|100|19.09|0|100
C|OCFC|20260121|15:56:12.189313|S|100|19.09|0|100
C|OCFC|20260121|15:56:12.189316|S|100|19.09|0|100
C|OCFC|20260121|15:56:12.189316|S|100|19.09|0|100
C|OCFC|20260121|15:56:12.189317|S|33|19.09|0|33
C|OCFC|20260121|15:56:12.189317|S|67|19.09|0|67
C|OCFC|20260121|15:56:34.504902|S|100|19.08|0|100
C|OCFC|20260121|15:57:50.718758|S|100|19.06|0|100
C|OCFC|20260121|15:57:51.361017|S|59|19.06|0|59
C|OCFC|20260121|15:58:01.055030|S|19|19.06|0|19
C|OCFC|20260121|15:58:01.055031|S|81|19.06|0|81
C|OCFC|20260121|15:58:01.061368|S|100|19.06|0|100
C|OCFC|20260121|15:58:01.061369|S|100|19.06|0|100
C|OCFC|20260121|15:58:01.061369|S|100|19.06|0|100
C|OCFC|20260121|15:58:01.061369|S|43|19.06|0|43
C|OCFC|20260121|15:59:06.449340|S|100|19.08|0|100
C|OCFC|20260121|15:59:30.564337|S|100|19.09|0|100
C|OCG|20260121|10:03:29.882055|E|3|1.97|0|3
C|OCG|20260121|10:15:04.945341|S|100|1.83|0|100
C|OCG|20260121|10:28:32.247950|E|100|1.86|0|100
C|OCG|20260121|13:14:24.288510|S|25|1.805|0|25
C|OCG|20260121|13:14:24.288578|S|25|1.805|0|25
C|OCG|20260121|13:14:24.288634|S|25|1.805|0|25
C|OCG|20260121|13:14:24.288693|S|25|1.805|0|25
C|OCG|20260121|14:02:24.676141|S|69|1.85|0|69
C|OCGN|20260121|09:30:18.757005|S|100|1.51|0|100
C|OCGN|20260121|09:30:18.757012|S|100|1.51|0|100
C|OCGN|20260121|09:35:00.998635|S|1500|1.52|0|1500
C|OCGN|20260121|09:36:45.271134|S|19800|1.5|0|19800
C|OCGN|20260121|09:40:41.159882|E|300|1.51|0|300
C|OCGN|20260121|09:41:43.332726|S|200|1.51|0|200
C|OCGN|20260121|09:41:43.332726|S|18|1.51|0|18
C|OCGN|20260121|10:28:04.335685|E|100|1.53|0|100
C|OCGN|20260121|10:38:46.105248|E|600|1.54|0|600
C|OCGN|20260121|10:38:46.105248|E|400|1.54|0|400
C|OCGN|20260121|10:46:44.893050|S|900|1.53|0|900
C|OCGN|20260121|10:53:42.594594|E|30|1.54|0|30
C|OCGN|20260121|11:16:10.317718|S|70|1.545|0|70
C|OCGN|20260121|11:40:34.317283|E|500|1.52|0|500
C|OCGN|20260121|12:13:35.396548|E|600|1.51|0|600
C|OCGN|20260121|13:01:32.525359|E|200|1.51|0|200
C|OCGN|20260121|13:02:01.345064|E|400|1.51|0|400
C|OCGN|20260121|13:22:20.112177|S|3000|1.5|0|3000
C|OCGN|20260121|13:39:43.051920|S|1|1.5|0|1
C|OCGN|20260121|13:47:09.675693|E|46|1.5|0|46
C|OCGN|20260121|13:47:40.141568|S|100|1.5|0|100
C|OCGN|20260121|14:06:28.287979|E|50|1.5|0|50
C|OCGN|20260121|14:06:47.470176|E|400|1.5|0|400
C|OCGN|20260121|14:15:00.306666|E|18|1.5|0|18
C|OCGN|20260121|14:20:01.117836|E|2800|1.51|0|2800
C|OCGN|20260121|14:49:17.506973|E|1800|1.54|0|1800
C|OCGN|20260121|15:36:36.202487|E|245|1.51|0|245
C|OCGN|20260121|15:45:27.958869|S|1800|1.505|0|1800
C|OCGN|20260121|15:46:13.199509|E|100|1.5|0|100
C|OCGN|20260121|15:51:24.476614|E|100|1.5|0|100
C|OCGN|20260121|15:54:40.280009|E|29|1.51|0|29
C|OCGN|20260121|15:55:53.419091|S|1076|1.505|0|1076
C|OCGN|20260121|15:57:19.974562|E|400|1.5|0|400
C|OCGN|20260121|15:57:19.974562|E|831|1.5|0|831
C|OCGN|20260121|15:57:54.190552|E|400|1.48|0|400
C|OCGN|20260121|15:57:54.190552|E|4646|1.48|0|4646
C|OCGN|20260121|15:58:30.760211|E|2912|1.5|0|2912
C|OCGN|20260121|15:58:42.053625|E|1988|1.5|0|1988
C|OCGN|20260121|15:58:42.053625|E|1000|1.5|0|1000
C|OCGN|20260121|15:58:42.053625|E|1211|1.5|0|1211
C|OCGN|20260121|15:59:16.122536|E|210|1.5|0|210
C|OCGN|20260121|15:59:40.046330|E|800|1.5|0|800
C|OCGN|20260121|15:59:48.546243|E|100|1.5|0|100
C|OCGN|20260121|15:59:50.191032|S|265|1.495|0|265
C|OCGN|20260121|15:59:50.273697|S|300|1.495|0|300
C|OCGN|20260121|15:59:50.725047|S|200|1.495|0|200
C|OCGN|20260121|15:59:50.890918|S|300|1.495|0|300
C|OCGN|20260121|15:59:50.890918|S|235|1.495|0|235
C|OCGN|20260121|15:59:50.890918|S|265|1.495|0|265
C|OCGN|20260121|15:59:50.890918|E|200|1.5|0|200
C|OCGN|20260121|15:59:51.302355|S|400|1.495|0|400
C|OCGN|20260121|15:59:51.412911|S|35|1.495|0|35
C|OCGN|20260121|15:59:51.412911|S|65|1.495|0|65
C|OCGN|20260121|15:59:52.221884|S|235|1.495|0|235
C|OCGN|20260121|15:59:52.221884|S|265|1.495|0|265
C|OCGN|20260121|15:59:52.389027|S|100|1.495|0|100
C|OCGN|20260121|15:59:52.645139|S|100|1.495|0|100
C|OCGN|20260121|15:59:52.943740|S|100|1.495|0|100
C|OCGN|20260121|15:59:52.943740|S|200|1.495|0|200
C|OCGN|20260121|15:59:53.114011|S|108|1.495|0|108
C|OCGN|20260121|15:59:53.427687|E|12|1.5|0|12
C|OCGN|20260121|15:59:53.473869|E|300|1.5|0|300
C|OCGN|20260121|15:59:55.010974|E|286|1.5|0|286
C|OCS|20260121|09:31:50.793510|S|100|26.4|0|100
C|OCS|20260121|09:38:46.794557|S|5|26.23|0|5
C|OCS|20260121|09:40:02.174180|S|5|26.26|0|5
C|OCS|20260121|09:41:25.774735|S|5|26.29|0|5
C|OCS|20260121|09:42:44.334628|S|5|26.29|0|5
C|OCS|20260121|09:44:30.174159|S|5|26.23|0|5
C|OCS|20260121|09:46:09.755012|S|4|26.24|0|4
C|OCS|20260121|09:59:39.516442|S|5|26.4|0|5
C|OCS|20260121|10:00:03.068241|S|95|26.49|0|95
C|OCS|20260121|10:08:57.420666|S|1|26.42|0|1
C|OCS|20260121|10:09:36.801482|S|100|26.42|0|100
C|OCS|20260121|10:09:36.801482|S|99|26.42|0|99
C|OCS|20260121|10:11:08.445890|S|100|26.42|0|100
C|OCS|20260121|10:18:58.000159|S|1|26.48|0|1
C|OCS|20260121|10:26:00.693209|S|100|26.665|0|100
C|OCS|20260121|10:28:57.108156|S|3|26.55|0|3
C|OCS|20260121|10:46:50.699202|S|50|26.51|0|50
C|OCS|20260121|11:12:07.100172|S|2|26.53|0|2
C|OCS|20260121|11:12:38.697295|S|2|26.53|0|2
C|OCS|20260121|11:13:33.961729|S|2|26.53|0|2
C|OCS|20260121|11:16:11.970526|S|52|26.53|0|52
C|OCS|20260121|11:16:11.970526|S|48|26.53|0|48
C|OCS|20260121|11:16:45.919003|S|2|26.52|0|2
C|OCS|20260121|11:17:48.816867|S|2|26.53|0|2
C|OCS|20260121|11:18:34.023875|S|98|26.53|0|98
C|OCS|20260121|11:20:26.390184|S|100|26.53|0|100
C|OCS|20260121|11:21:21.749677|S|100|26.53|0|100
C|OCS|20260121|11:22:17.943095|S|100|26.53|0|100
C|OCS|20260121|11:23:13.472389|S|100|26.53|0|100
C|OCS|20260121|11:24:10.343449|S|100|26.53|0|100
C|OCS|20260121|11:24:10.796321|S|100|26.53|0|100
C|OCS|20260121|11:24:51.654606|S|100|26.53|0|100
C|OCS|20260121|11:25:33.918599|S|2|26.53|0|2
C|OCS|20260121|11:26:05.859730|S|4|26.53|0|4
C|OCS|20260121|11:28:27.980286|S|100|26.52|0|100
C|OCS|20260121|11:29:36.072185|S|100|26.52|0|100
C|OCS|20260121|11:30:45.900109|S|100|26.51|0|100
C|OCS|20260121|11:51:57.746168|S|100|26.33|0|100
C|OCS|20260121|11:53:25.160821|S|47|26.35|0|47
C|OCS|20260121|11:53:25.160829|S|53|26.35|0|53
C|OCS|20260121|11:58:23.394595|S|100|26.29|0|100
C|OCS|20260121|12:18:55.740691|S|27|26.38|0|27
C|OCS|20260121|12:31:35.822232|S|100|26.38|0|100
C|OCS|20260121|12:31:35.828166|S|100|26.38|0|100
C|OCS|20260121|12:31:51.724372|S|100|26.26|0|100
C|OCS|20260121|12:33:12.103165|S|100|26.3|0|100
C|OCS|20260121|12:34:56.777612|S|50|26.28|0|50
C|OCS|20260121|12:37:28.732009|S|130|26.29|0|130
C|OCS|20260121|12:43:05.740171|S|50|26.28|0|50
C|OCS|20260121|12:43:05.740171|S|70|26.29|0|70
C|OCS|20260121|12:43:05.740172|S|30|26.29|0|30
C|OCS|20260121|12:43:05.740172|S|50|26.29|0|50
C|OCS|20260121|12:43:31.024703|S|30|26.29|0|30
C|OCS|20260121|12:43:31.024703|S|70|26.29|0|70
C|OCS|20260121|12:43:31.030867|S|70|26.29|0|70
C|OCS|20260121|12:45:57.091744|S|80|26.23|0|80
C|OCS|20260121|12:59:49.662876|S|300|26.21|0|300
C|OCS|20260121|13:09:29.813558|S|100|26.1|0|100
C|OCS|20260121|13:10:48.871330|S|1|26.02|0|1
C|OCS|20260121|13:26:18.400123|S|1|26.04|0|1
C|OCS|20260121|13:27:56.869796|S|1|26.04|0|1
C|OCS|20260121|13:30:32.504682|S|100|26.11|0|100
C|OCS|20260121|13:45:07.615298|S|100|25.9|0|100
C|OCS|20260121|13:45:07.615298|S|100|25.9|0|100
C|OCS|20260121|14:16:24.310220|S|100|25.98|0|100
C|OCS|20260121|14:24:16.833960|S|23|25.9|0|23
C|OCS|20260121|14:24:16.833960|S|10|25.9|0|10
C|OCS|20260121|14:42:15.285241|S|24|26.14|0|24
C|OCS|20260121|14:47:36.312494|S|16|26.14|0|16
C|OCS|20260121|14:52:30.086012|S|100|26.11|0|100
C|OCS|20260121|15:02:07.319124|S|12|26.12|0|12
C|OCS|20260121|15:02:18.982286|S|36|26.12|0|36
C|OCS|20260121|15:15:56.101775|S|12|26.05|0|12
C|OCS|20260121|15:17:12.488630|S|16|26.05|0|16
C|OCS|20260121|15:18:18.498613|S|1|26.01|0|1
C|OCS|20260121|15:39:45.618172|S|100|26.02|0|100
C|OCS|20260121|15:39:45.618172|S|1|26.02|0|1
C|OCS|20260121|15:39:45.618173|S|4|26.02|0|4
C|OCS|20260121|15:39:45.618173|S|1|26.02|0|1
C|OCS|20260121|15:45:27.212680|S|3|25.94|0|3
C|OCS|20260121|15:45:27.212680|S|4|25.94|0|4
C|OCS|20260121|15:45:27.212680|S|1|25.94|0|1
C|OCS|20260121|15:45:27.212680|S|4|25.94|0|4
C|OCS|20260121|15:45:27.212682|S|19|25.94|0|19
C|OCS|20260121|15:45:27.212682|S|6|25.94|0|6
C|OCS|20260121|15:45:27.212682|S|9|25.94|0|9
C|OCS|20260121|15:51:30.118873|S|100|26.04|0|100
C|OCS|20260121|15:52:12.140720|S|100|26.09|0|100
C|OCS|20260121|15:52:49.554219|S|26|26.09|0|26
C|OCS|20260121|15:56:38.250338|S|1|26.02|0|1
C|OCS|20260121|15:56:38.250339|S|24|26.02|0|24
C|OCS|20260121|15:56:38.250339|S|1|26.02|0|1
C|OCS|20260121|15:58:45.953862|S|90|26.02|0|90
C|OCS|20260121|15:58:45.953862|S|1|26.02|0|1
C|OCS|20260121|15:58:45.953862|S|1|26.02|0|1
C|OCS|20260121|15:58:45.953863|S|65|26.02|0|65
C|OCS|20260121|15:58:53.985454|S|3|26.02|0|3
C|OCSL|20260121|09:58:57.980202|S|2|12.79|0|2
C|OCSL|20260121|10:36:17.913771|S|100|12.825|0|100
C|OCSL|20260121|15:45:18.159527|S|126|12.875|0|126
C|OCSL|20260121|15:45:18.159604|S|74|12.875|0|74
C|OCSL|20260121|15:49:47.283605|S|9|12.875|0|9
C|OCSL|20260121|15:49:47.329791|S|1|12.87|0|1
C|OCSL|20260121|15:49:47.329791|S|1|12.87|0|1
C|OCSL|20260121|15:50:07.161782|S|32|12.87|0|32
C|OCSL|20260121|15:51:34.767027|S|32|12.87|0|32
C|OCSL|20260121|15:55:53.137906|S|200|12.86|0|200
C|OCSL|20260121|15:55:53.137906|S|126|12.86|0|126
C|OCSL|20260121|15:59:05.349063|S|9|12.88|0|9
C|OCSL|20260121|15:59:48.918747|S|7|12.875|0|7
C|OCSL|20260121|15:59:49.196880|S|2|12.875|0|2
C|OCSL|20260121|15:59:49.673527|S|18|12.875|0|18
C|OCTJ|20260121|13:56:42.942696|S|100|23.92|0|100
C|OCTJ|20260121|14:10:35.516918|S|88|23.92|0|88
C|OCTJ|20260121|14:10:35.517541|S|35|23.91|0|35
C|OCTM|20260121|14:05:30.811144|S|170|32.65|0|170
C|OCTT|20260121|13:30:38.612788|S|100|43.44|0|100
C|OCTW|20260121|15:14:29.134601|S|87|39.19|0|87
C|OCTW|20260121|15:14:29.134602|S|13|39.2|0|13
C|OCUL|20260121|09:44:35.957778|S|7|11.37|0|7
C|OCUL|20260121|09:44:35.957794|S|93|11.37|0|93
C|OCUL|20260121|09:44:35.973870|S|7|11.34|0|7
C|OCUL|20260121|09:44:35.973878|S|100|11.34|0|100
C|OCUL|20260121|09:44:35.974095|S|93|11.34|0|93
C|OCUL|20260121|09:51:19.953060|S|100|11.35|0|100
C|OCUL|20260121|09:51:19.976598|S|45|11.33|0|45
C|OCUL|20260121|09:51:20.046002|S|100|11.3|0|100
C|OCUL|20260121|09:51:20.091875|S|100|11.29|0|100
C|OCUL|20260121|09:51:20.135864|S|6|11.27|0|6
C|OCUL|20260121|09:51:20.150291|S|100|11.27|0|100
C|OCUL|20260121|09:51:20.377338|S|100|11.26|0|100
C|OCUL|20260121|09:51:20.434599|S|100|11.24|0|100
C|OCUL|20260121|09:51:20.556668|S|6|11.225|0|6
C|OCUL|20260121|09:51:20.556687|S|6|11.225|0|6
C|OCUL|20260121|09:51:20.556687|S|100|11.225|0|100
C|OCUL|20260121|09:51:20.638235|S|100|11.25|0|100
C|OCUL|20260121|09:52:56.573456|S|1|11.29|0|1
C|OCUL|20260121|09:53:02.003260|S|3|11.29|0|3
C|OCUL|20260121|09:58:51.364521|S|4|11.23|0|4
C|OCUL|20260121|10:03:32.067594|S|100|11.25|0|100
C|OCUL|20260121|10:11:57.763644|S|100|11.29|0|100
C|OCUL|20260121|10:11:57.775161|S|100|11.29|0|100
C|OCUL|20260121|10:13:35.032484|S|100|11.29|0|100
C|OCUL|20260121|10:14:30.022978|S|25|11.31|0|25
C|OCUL|20260121|10:14:30.023079|S|25|11.31|0|25
C|OCUL|20260121|10:14:30.023168|S|25|11.31|0|25
C|OCUL|20260121|10:14:30.023215|S|25|11.31|0|25
C|OCUL|20260121|10:19:38.600588|S|100|11.35|0|100
C|OCUL|20260121|10:22:17.538515|S|1|11.34|0|1
C|OCUL|20260121|10:33:22.623568|S|4|11.24|0|4
C|OCUL|20260121|10:46:33.398049|S|110|11.18|0|110
C|OCUL|20260121|10:47:16.700203|S|87|11.18|0|87
C|OCUL|20260121|10:47:16.700203|S|100|11.18|0|100
C|OCUL|20260121|10:49:07.016923|S|100|11.18|0|100
C|OCUL|20260121|10:49:44.280143|S|100|11.18|0|100
C|OCUL|20260121|10:49:45.095636|S|143|11.16|0|143
C|OCUL|20260121|10:52:07.385492|S|9|11.165|0|9
C|OCUL|20260121|10:57:10.815546|S|100|11.11|0|100
C|OCUL|20260121|10:58:41.839613|S|4|11.11|0|4
C|OCUL|20260121|11:00:01.428542|S|1|11.08|0|1
C|OCUL|20260121|11:17:32.527161|S|20|11.12|0|20
C|OCUL|20260121|11:45:08.190685|S|25|11.14|0|25
C|OCUL|20260121|11:45:08.190787|S|25|11.14|0|25
C|OCUL|20260121|11:45:08.190871|S|25|11.14|0|25
C|OCUL|20260121|11:45:08.190890|S|25|11.14|0|25
C|OCUL|20260121|12:00:00.347985|S|18|11.09|0|18
C|OCUL|20260121|12:43:14.019006|S|21|11.13|0|21
C|OCUL|20260121|12:44:22.201895|S|150|11.14|0|150
C|OCUL|20260121|12:44:22.201906|S|25|11.14|0|25
C|OCUL|20260121|12:44:22.201991|S|25|11.14|0|25
C|OCUL|20260121|12:44:22.202066|S|25|11.14|0|25
C|OCUL|20260121|12:44:22.202133|S|25|11.14|0|25
C|OCUL|20260121|12:44:22.202198|S|25|11.14|0|25
C|OCUL|20260121|12:44:22.202300|S|25|11.14|0|25
C|OCUL|20260121|12:49:35.530691|S|21|11.21|0|21
C|OCUL|20260121|12:49:35.534644|S|71|11.2|0|71
C|OCUL|20260121|13:04:48.964997|S|100|11.22|0|100
C|OCUL|20260121|13:07:54.322633|S|100|11.275|0|100
C|OCUL|20260121|13:23:28.252155|S|87|11.25|0|87
C|OCUL|20260121|13:23:28.261239|S|100|11.26|0|100
C|OCUL|20260121|13:32:26.971496|S|100|11.285|0|100
C|OCUL|20260121|13:33:16.188482|S|100|11.3|0|100
C|OCUL|20260121|13:33:17.010441|S|100|11.3|0|100
C|OCUL|20260121|13:41:33.136070|S|25|11.19|0|25
C|OCUL|20260121|13:41:33.136143|S|25|11.19|0|25
C|OCUL|20260121|13:41:33.136204|S|25|11.19|0|25
C|OCUL|20260121|13:41:33.136263|S|25|11.19|0|25
C|OCUL|20260121|13:41:33.136320|S|25|11.19|0|25
C|OCUL|20260121|14:02:04.139870|S|20|11.09|0|20
C|OCUL|20260121|14:19:37.063595|S|28|11.16|0|28
C|OCUL|20260121|14:29:22.749629|S|100|11.26|0|100
C|OCUL|20260121|14:35:53.074226|S|100|11.325|0|100
C|OCUL|20260121|14:41:16.184721|S|95|11.37|0|95
C|OCUL|20260121|14:54:42.632060|S|28|11.4|0|28
C|OCUL|20260121|14:54:42.632085|S|100|11.4|0|100
C|OCUL|20260121|14:54:42.632085|S|22|11.4|0|22
C|OCUL|20260121|15:03:25.496157|S|37|11.36|0|37
C|OCUL|20260121|15:10:03.737073|S|1|11.305|0|1
C|OCUL|20260121|15:26:42.458419|S|100|11.235|0|100
C|OCUL|20260121|15:35:20.088469|S|18|11.27|0|18
C|OCUL|20260121|15:42:52.292489|S|18|11.34|0|18
C|OCUL|20260121|15:44:10.112249|S|100|11.35|0|100
C|OCUL|20260121|15:46:27.813482|S|100|11.41|0|100
C|OCUL|20260121|15:51:13.065716|S|10|11.36|0|10
C|OCUL|20260121|15:53:24.370386|S|150|11.36|0|150
C|OCUL|20260121|15:56:29.018975|S|18|11.42|0|18
C|OCUL|20260121|15:59:14.368289|S|87|11.42|0|87
C|OCUL|20260121|15:59:50.395725|S|19|11.43|0|19
C|OCUL|20260121|15:59:50.636170|S|38|11.43|0|38
C|OCUL|20260121|15:59:51.041284|S|69|11.43|0|69
C|ODC|20260121|09:37:35.949375|S|1|56.86|0|1
C|ODC|20260121|09:45:24.565207|S|5|56.87|0|5
C|ODC|20260121|09:45:28.561255|S|5|56.88|0|5
C|ODC|20260121|09:45:33.814477|S|5|56.89|0|5
C|ODC|20260121|09:45:37.812979|S|5|56.9|0|5
C|ODC|20260121|09:47:23.096385|S|1|56.82|0|1
C|ODC|20260121|09:49:28.540800|S|1|56.62|0|1
C|ODC|20260121|09:49:58.316926|S|4|56.74|0|4
C|ODC|20260121|09:49:58.317265|S|6|56.74|0|6
C|ODC|20260121|09:49:58.317564|S|4|56.74|0|4
C|ODC|20260121|09:49:58.318238|S|10|56.74|0|10
C|ODC|20260121|09:50:06.339915|S|4|56.73|0|4
C|ODC|20260121|09:51:00.132302|S|1|56.68|0|1
C|ODC|20260121|09:51:00.132434|S|50|56.68|0|50
C|ODC|20260121|09:51:00.132536|S|25|56.68|0|25
C|ODC|20260121|09:51:00.132673|S|24|56.68|0|24
C|ODC|20260121|09:51:08.563030|S|1|56.71|0|1
C|ODC|20260121|09:51:08.563674|S|1|56.71|0|1
C|ODC|20260121|09:51:08.564286|S|1|56.71|0|1
C|ODC|20260121|09:51:08.564416|S|50|56.71|0|50
C|ODC|20260121|09:51:08.564510|S|25|56.71|0|25
C|ODC|20260121|09:51:08.564609|S|22|56.71|0|22
C|ODC|20260121|09:51:42.811593|S|1|56.67|0|1
C|ODC|20260121|09:51:42.811725|S|50|56.67|0|50
C|ODC|20260121|09:51:42.811822|S|25|56.67|0|25
C|ODC|20260121|09:51:48.163841|S|1|56.68|0|1
C|ODC|20260121|09:51:48.164483|S|1|56.68|0|1
C|ODC|20260121|09:51:48.165096|S|1|56.68|0|1
C|ODC|20260121|09:51:48.165700|S|1|56.68|0|1
C|ODC|20260121|09:51:48.166299|S|1|56.68|0|1
C|ODC|20260121|09:51:48.166897|S|1|56.68|0|1
C|ODC|20260121|09:51:48.167496|S|1|56.68|0|1
C|ODC|20260121|09:51:48.168095|S|1|56.68|0|1
C|ODC|20260121|09:51:48.168693|S|1|56.68|0|1
C|ODC|20260121|09:51:48.168834|S|50|56.68|0|50
C|ODC|20260121|09:51:48.168929|S|25|56.68|0|25
C|ODC|20260121|09:51:48.169023|S|16|56.68|0|16
C|ODC|20260121|09:51:54.600025|S|10|56.72|0|10
C|ODC|20260121|09:52:36.164072|S|5|56.59|0|5
C|ODC|20260121|09:53:47.460993|S|1|56.68|0|1
C|ODC|20260121|09:53:53.062040|S|1|56.69|0|1
C|ODC|20260121|09:53:56.812077|S|1|56.7|0|1
C|ODC|20260121|09:54:00.814137|S|1|56.7|0|1
C|ODC|20260121|09:54:00.814778|S|1|56.7|0|1
C|ODC|20260121|09:54:00.815389|S|1|56.7|0|1
C|ODC|20260121|09:54:00.815989|S|1|56.7|0|1
C|ODC|20260121|09:54:00.816127|S|50|56.7|0|50
C|ODC|20260121|09:54:00.816278|S|25|56.7|0|25
C|ODC|20260121|09:54:00.816373|S|1|56.71|0|1
C|ODC|20260121|09:54:00.816373|S|21|56.7|0|21
C|ODC|20260121|09:54:07.567963|S|20|56.71|0|20
C|ODC|20260121|09:54:07.569268|S|8|56.71|0|8
C|ODC|20260121|09:54:25.663319|S|1|56.68|0|1
C|ODC|20260121|09:54:31.664682|S|1|56.69|0|1
C|ODC|20260121|09:54:34.813925|S|1|56.7|0|1
C|ODC|20260121|09:54:40.413133|S|20|56.71|0|20
C|ODC|20260121|09:54:55.562237|S|3|56.72|0|3
C|ODC|20260121|09:55:03.163494|S|5|56.73|0|5
C|ODC|20260121|09:55:07.315546|S|5|56.74|0|5
C|ODC|20260121|09:55:11.241062|S|5|56.75|0|5
C|ODC|20260121|10:49:35.088959|S|25|57.105|0|25
C|ODC|20260121|11:13:10.210694|S|7|57.64|0|7
C|ODC|20260121|11:13:11.164234|S|6|57.66|0|6
C|ODC|20260121|11:13:45.448068|S|30|57.76|0|30
C|ODC|20260121|11:19:27.815165|S|1|57.71|0|1
C|ODC|20260121|11:19:27.815451|S|1|57.72|0|1
C|ODC|20260121|11:19:32.897009|S|1|57.71|0|1
C|ODC|20260121|11:19:32.897016|S|50|57.71|0|50
C|ODC|20260121|11:19:32.897124|S|25|57.71|0|25
C|ODC|20260121|11:19:32.897202|S|1|57.71|0|1
C|ODC|20260121|11:19:32.897232|S|23|57.71|0|23
C|ODC|20260121|11:19:32.897232|S|1|57.7|0|1
C|ODC|20260121|11:21:55.813238|S|25|57.7|0|25
C|ODC|20260121|11:22:23.762641|S|1|57.62|0|1
C|ODC|20260121|11:22:32.751993|S|2|57.95|0|2
C|ODC|20260121|11:24:02.112159|S|30|57.7|0|30
C|ODC|20260121|11:24:02.112530|S|30|57.71|0|30
C|ODC|20260121|11:24:02.112660|S|30|57.71|0|30
C|ODC|20260121|11:24:17.561339|S|10|57.7|0|10
C|ODC|20260121|11:27:28.913349|S|10|57.73|0|10
C|ODC|20260121|11:27:33.414771|S|10|57.76|0|10
C|ODC|20260121|11:27:36.441063|S|10|57.78|0|10
C|ODC|20260121|11:28:50.930738|S|1|57.88|0|1
C|ODC|20260121|11:29:35.961071|S|34|57.72|0|34
C|ODC|20260121|11:29:45.360914|S|1|57.88|0|1
C|ODC|20260121|11:29:57.663098|S|15|57.79|0|15
C|ODC|20260121|11:29:57.663342|S|15|57.8|0|15
C|ODC|20260121|11:30:07.062179|S|15|57.76|0|15
C|ODC|20260121|11:30:24.066014|S|7|57.74|0|7
C|ODC|20260121|11:50:07.910068|S|1|58.28|0|1
C|ODC|20260121|11:50:21.704929|S|1|58.25|0|1
C|ODC|20260121|11:50:37.575885|S|1|58.25|0|1
C|ODC|20260121|12:01:36.347599|S|1|58.3|0|1
C|ODC|20260121|12:02:26.775204|S|1|58.3|0|1
C|ODC|20260121|12:03:32.089817|S|1|58.28|0|1
C|ODC|20260121|12:12:59.099650|S|1|58.43|0|1
C|ODC|20260121|12:16:54.207289|S|100|58.47|0|100
C|ODC|20260121|12:16:54.207289|S|30|58.49|0|30
C|ODC|20260121|12:16:54.221312|S|100|58.49|0|100
C|ODC|20260121|12:21:58.168832|S|1|58.38|0|1
C|ODC|20260121|12:49:19.792545|S|100|58.57|0|100
C|ODC|20260121|12:54:40.179295|S|1|58.55|0|1
C|ODC|20260121|12:58:06.407808|S|26|58.5|0|26
C|ODC|20260121|12:58:13.806876|S|1|58.5|0|1
C|ODC|20260121|12:58:37.526545|S|1|58.5|0|1
C|ODC|20260121|12:58:45.354193|S|1|58.5|0|1
C|ODC|20260121|13:10:55.814549|S|1|58.4|0|1
C|ODC|20260121|13:11:06.815192|S|3|58.4|0|3
C|ODC|20260121|13:11:26.306253|S|1|58.43|0|1
C|ODC|20260121|13:12:07.761087|S|13|58.45|0|13
C|ODC|20260121|13:12:11.965142|S|13|58.47|0|13
C|ODC|20260121|13:14:30.156846|S|1|58.57|0|1
C|ODC|20260121|13:19:13.127344|S|1|58.57|0|1
C|ODC|20260121|13:23:17.811787|S|20|58.57|0|20
C|ODC|20260121|13:23:31.454657|S|1|58.54|0|1
C|ODC|20260121|13:28:33.808113|S|1|58.54|0|1
C|ODC|20260121|13:34:05.589614|S|22|58.53|0|22
C|ODC|20260121|13:44:44.447517|S|100|58.5|0|100
C|ODC|20260121|13:45:28.648348|S|100|58.485|0|100
C|ODC|20260121|15:07:46.307974|S|1|59.14|0|1
C|ODC|20260121|15:14:52.364954|S|6|58.85|0|6
C|ODC|20260121|15:39:50.006645|S|25|58.4|0|25
C|ODC|20260121|15:40:22.676429|S|1|58.43|0|1
C|ODC|20260121|15:59:55.908387|S|29|58.33|0|29
C|ODC|20260121|15:59:55.908387|S|9|58.32|0|9
C|ODC|20260121|15:59:55.908387|S|11|58.29|0|11
C|ODD|20260121|10:17:02.205226|S|100|34.975|0|100
C|ODD|20260121|11:53:53.851611|S|120|34.34|0|120
C|ODD|20260121|13:52:43.799521|S|1|34.155|0|1
C|ODD|20260121|13:53:51.886496|S|1|34.15|0|1
C|ODD|20260121|14:30:07.057873|S|1|34.355|0|1
C|ODD|20260121|14:33:04.879189|S|1|34.415|0|1
C|ODD|20260121|15:52:25.957128|S|6|34.18|0|6
C|ODFL|20260121|09:38:34.404351|S|1|173.39|0|1
C|ODFL|20260121|09:38:34.404360|S|1|173.39|0|1
C|ODFL|20260121|09:41:01.007995|S|10|174.12|0|10
C|ODFL|20260121|09:41:33.300255|S|50|174.03|0|50
C|ODFL|20260121|09:43:24.469845|S|8|174.61|0|8
C|ODFL|20260121|09:46:14.413871|S|100|174.52|0|100
C|ODFL|20260121|09:51:24.635897|S|10|173.85|0|10
C|ODFL|20260121|09:53:07.490585|S|10|173.26|0|10
C|ODFL|20260121|09:55:52.156460|S|10|173.11|0|10
C|ODFL|20260121|10:03:21.905975|S|100|173.77|0|100
C|ODFL|20260121|10:07:14.785588|S|51|173.46|0|51
C|ODFL|20260121|10:08:00.987504|S|100|173.45|0|100
C|ODFL|20260121|10:08:20.387795|S|100|173.33|0|100
C|ODFL|20260121|10:08:20.391738|S|100|173.31|0|100
C|ODFL|20260121|10:12:24.711538|S|100|174.15|0|100
C|ODFL|20260121|10:18:01.254300|S|2|174.22|0|2
C|ODFL|20260121|10:18:01.254300|S|10|174.22|0|10
C|ODFL|20260121|10:18:01.254301|S|10|174.21|0|10
C|ODFL|20260121|10:18:01.254301|S|78|174.21|0|78
C|ODFL|20260121|10:18:01.254406|S|10|174.21|0|10
C|ODFL|20260121|10:18:01.283564|S|12|174.21|0|12
C|ODFL|20260121|10:19:44.924708|S|10|174.23|0|10
C|ODFL|20260121|10:20:34.038326|S|100|174.53|0|100
C|ODFL|20260121|10:21:14.400919|S|10|174.86|0|10
C|ODFL|20260121|10:21:14.400926|S|38|174.86|0|38
C|ODFL|20260121|10:21:14.401044|S|38|174.86|0|38
C|ODFL|20260121|10:21:44.491957|S|100|174.87|0|100
C|ODFL|20260121|10:24:36.404777|S|100|175.38|0|100
C|ODFL|20260121|10:24:58.261700|S|60|175.31|0|60
C|ODFL|20260121|10:33:47.458214|S|5|175.83|0|5
C|ODFL|20260121|10:33:47.458215|S|50|175.77|0|50
C|ODFL|20260121|10:33:47.458215|S|50|175.78|0|50
C|ODFL|20260121|10:33:47.458215|S|2|175.78|0|2
C|ODFL|20260121|10:49:22.320732|S|2|175.87|0|2
C|ODFL|20260121|10:55:53.259641|S|100|175.55|0|100
C|ODFL|20260121|10:55:53.259685|S|76|175.56|0|76
C|ODFL|20260121|10:55:53.259695|S|24|175.56|0|24
C|ODFL|20260121|10:56:44.832053|S|45|175.81|0|45
C|ODFL|20260121|10:56:44.832053|S|50|175.83|0|50
C|ODFL|20260121|10:56:44.832053|S|5|175.82|0|5
C|ODFL|20260121|11:13:16.965686|S|1|175.38|0|1
C|ODFL|20260121|11:23:21.315374|S|45|175.37|0|45
C|ODFL|20260121|11:23:21.315396|S|1|175.36|0|1
C|ODFL|20260121|12:37:01.414708|S|58|175.38|0|58
C|ODFL|20260121|12:37:01.414766|S|58|175.38|0|58
C|ODFL|20260121|12:37:01.414766|S|42|175.38|0|42
C|ODFL|20260121|12:37:01.414770|S|13|175.38|0|13
C|ODFL|20260121|12:37:01.414796|S|5|175.38|0|5
C|ODFL|20260121|12:37:01.414797|S|24|175.38|0|24
C|ODFL|20260121|12:37:01.414797|S|24|175.38|0|24
C|ODFL|20260121|13:00:02.178309|S|26|176.15|0|26
C|ODFL|20260121|13:00:02.178444|S|20|176.15|0|20
C|ODFL|20260121|13:05:41.625980|S|10|176.22|0|10
C|ODFL|20260121|13:05:41.625980|S|50|176.19|0|50
C|ODFL|20260121|13:05:41.625980|S|12|176.22|0|12
C|ODFL|20260121|13:05:41.625981|S|62|176.18|0|62
C|ODFL|20260121|13:19:31.362070|S|1|176.41|0|1
C|ODFL|20260121|13:44:23.167971|S|100|177.36|0|100
C|ODFL|20260121|13:54:43.765676|S|100|177.73|0|100
C|ODFL|20260121|14:18:33.448336|S|1|177.17|0|1
C|ODFL|20260121|14:18:33.448368|S|99|177.17|0|99
C|ODFL|20260121|14:19:17.090198|S|50|177.21|0|50
C|ODFL|20260121|14:19:17.090199|S|50|177.19|0|50
C|ODFL|20260121|14:19:17.090199|S|100|177.19|0|100
C|ODFL|20260121|14:21:26.531711|S|45|177.19|0|45
C|ODFL|20260121|14:40:47.571345|S|100|179.36|0|100
C|ODFL|20260121|14:49:37.391528|S|38|179.88|0|38
C|ODFL|20260121|14:52:04.826698|S|50|179.56|0|50
C|ODFL|20260121|14:52:04.826698|S|50|179.55|0|50
C|ODFL|20260121|15:07:50.340838|S|39|178.56|0|39
C|ODFL|20260121|15:41:42.149526|S|200|177.79|0|200
C|ODFL|20260121|15:41:42.149601|S|50|177.79|0|50
C|ODFL|20260121|15:51:22.358886|S|26|178.54|0|26
C|ODFL|20260121|15:51:22.358904|S|38|178.54|0|38
C|ODFL|20260121|15:51:22.359348|S|12|178.53|0|12
C|ODFL|20260121|15:51:22.359362|S|26|178.53|0|26
C|ODFL|20260121|15:53:08.716307|S|43|178.26|0|43
C|ODFL|20260121|15:59:06.570355|S|47|178.59|0|47
C|ODFL|20260121|15:59:52.447574|S|29|178.31|0|29
C|ODV|20260121|09:36:00.043119|S|100|3.74|0|100
C|ODV|20260121|09:53:50.807145|E|100|3.77|0|100
C|ODV|20260121|09:53:50.807145|E|100|3.77|0|100
C|ODV|20260121|09:58:22.796012|S|20|3.77|0|20
C|ODV|20260121|10:08:34.949876|S|94|3.79|0|94
C|ODV|20260121|10:16:01.514175|S|100|3.75|0|100
C|ODV|20260121|10:20:33.309124|S|95|3.75|0|95
C|ODV|20260121|10:28:04.849139|S|6|3.7|0|6
C|ODV|20260121|10:28:04.849139|S|9|3.7|0|9
C|ODV|20260121|10:28:23.037801|S|15|3.705|0|15
C|ODV|20260121|10:29:49.281113|S|5|3.7|0|5
C|ODV|20260121|10:31:10.976487|S|6|3.69|0|6
C|ODV|20260121|10:31:35.967631|S|6|3.69|0|6
C|ODV|20260121|10:32:27.003999|S|1|3.7|0|1
C|ODV|20260121|10:33:33.122969|S|93|3.71|0|93
C|ODV|20260121|10:34:01.568989|S|100|3.71|0|100
C|ODV|20260121|10:35:23.664122|S|100|3.7|0|100
C|ODV|20260121|10:59:45.221974|S|9|3.69|0|9
C|ODV|20260121|11:00:06.814656|S|100|3.69|0|100
C|ODV|20260121|11:00:06.814656|S|100|3.69|0|100
C|ODV|20260121|11:00:06.814656|S|91|3.69|0|91
C|ODV|20260121|11:00:06.814656|S|100|3.69|0|100
C|ODV|20260121|11:00:06.814734|S|100|3.69|0|100
C|ODV|20260121|11:00:06.814801|S|100|3.69|0|100
C|ODV|20260121|11:00:06.814851|S|100|3.69|0|100
C|ODV|20260121|11:00:06.814905|S|100|3.69|0|100
C|ODV|20260121|11:02:25.891902|S|100|3.7|0|100
C|ODV|20260121|11:02:25.891964|S|100|3.7|0|100
C|ODV|20260121|11:02:54.775875|S|100|3.7|0|100
C|ODV|20260121|11:02:54.775875|S|100|3.7|0|100
C|ODV|20260121|11:02:56.779083|S|100|3.7|0|100
C|ODV|20260121|11:03:03.915579|S|100|3.7|0|100
C|ODV|20260121|11:09:04.197139|E|100|3.74|0|100
C|ODV|20260121|11:09:04.197207|E|100|3.74|0|100
C|ODV|20260121|11:19:01.554531|S|100|3.72|0|100
C|ODV|20260121|11:19:01.556750|S|100|3.72|0|100
C|ODV|20260121|11:25:30.383197|S|100|3.71|0|100
C|ODV|20260121|11:25:30.383197|S|100|3.71|0|100
C|ODV|20260121|11:25:30.383197|S|100|3.71|0|100
C|ODV|20260121|11:34:10.837366|S|100|3.74|0|100
C|ODV|20260121|11:34:10.837366|S|100|3.74|0|100
C|ODV|20260121|11:34:10.837366|S|100|3.74|0|100
C|ODV|20260121|11:35:55.698084|S|100|3.74|0|100
C|ODV|20260121|11:35:55.698084|S|100|3.74|0|100
C|ODV|20260121|11:35:55.698085|S|100|3.74|0|100
C|ODV|20260121|11:35:56.700267|S|100|3.74|0|100
C|ODV|20260121|11:35:56.703723|S|100|3.74|0|100
C|ODV|20260121|11:36:06.075444|S|100|3.74|0|100
C|ODV|20260121|11:36:06.075444|S|100|3.74|0|100
C|ODV|20260121|11:37:20.356829|S|100|3.73|0|100
C|ODV|20260121|11:37:20.356829|S|100|3.73|0|100
C|ODV|20260121|11:37:20.356830|S|100|3.73|0|100
C|ODV|20260121|11:37:20.356830|S|100|3.73|0|100
C|ODV|20260121|11:41:57.019206|S|100|3.73|0|100
C|ODV|20260121|11:42:49.957012|S|100|3.71|0|100
C|ODV|20260121|11:42:49.957012|S|100|3.71|0|100
C|ODV|20260121|11:47:03.635048|S|20|3.71|0|20
C|ODV|20260121|11:52:01.087189|S|100|3.71|0|100
C|ODV|20260121|11:52:01.087189|S|100|3.71|0|100
C|ODV|20260121|11:52:01.087190|S|100|3.71|0|100
C|ODV|20260121|11:52:01.087190|S|100|3.71|0|100
C|ODV|20260121|11:52:29.931534|S|100|3.71|0|100
C|ODV|20260121|11:52:30.027923|S|100|3.71|0|100
C|ODV|20260121|11:57:30.033222|S|100|3.72|0|100
C|ODV|20260121|11:57:30.033222|S|100|3.72|0|100
C|ODV|20260121|11:57:59.914988|S|100|3.72|0|100
C|ODV|20260121|11:59:24.561363|S|100|3.72|0|100
C|ODV|20260121|11:59:24.561363|S|100|3.72|0|100
C|ODV|20260121|12:01:04.716236|S|100|3.72|0|100
C|ODV|20260121|12:01:04.716236|S|100|3.72|0|100
C|ODV|20260121|12:01:04.716237|S|100|3.72|0|100
C|ODV|20260121|12:03:01.936552|S|6|3.72|0|6
C|ODV|20260121|12:08:18.559679|S|100|3.71|0|100
C|ODV|20260121|12:08:18.559679|S|100|3.71|0|100
C|ODV|20260121|12:08:18.559679|S|100|3.71|0|100
C|ODV|20260121|12:11:36.834534|S|100|3.71|0|100
C|ODV|20260121|12:11:36.834534|S|100|3.71|0|100
C|ODV|20260121|12:12:07.704684|S|100|3.71|0|100
C|ODV|20260121|12:12:07.704684|S|100|3.71|0|100
C|ODV|20260121|12:12:08.708379|S|100|3.71|0|100
C|ODV|20260121|12:22:15.142765|S|100|3.71|0|100
C|ODV|20260121|12:22:15.142765|S|100|3.71|0|100
C|ODV|20260121|12:22:15.142765|S|100|3.71|0|100
C|ODV|20260121|12:22:15.142766|S|100|3.71|0|100
C|ODV|20260121|12:24:10.940478|S|100|3.71|0|100
C|ODV|20260121|12:24:10.940478|S|100|3.71|0|100
C|ODV|20260121|12:26:19.737371|S|100|3.71|0|100
C|ODV|20260121|12:26:19.737371|S|100|3.71|0|100
C|ODV|20260121|12:32:34.428802|S|100|3.68|0|100
C|ODV|20260121|12:32:34.428802|S|100|3.68|0|100
C|ODV|20260121|12:36:00.422002|S|100|3.68|0|100
C|ODV|20260121|12:36:00.422003|S|100|3.68|0|100
C|ODV|20260121|12:41:06.726844|S|100|3.68|0|100
C|ODV|20260121|12:41:06.726844|S|99|3.68|0|99
C|ODV|20260121|12:41:06.726845|S|100|3.68|0|100
C|ODV|20260121|12:41:07.729563|S|100|3.68|0|100
C|ODV|20260121|12:41:07.742191|S|100|3.68|0|100
C|ODV|20260121|12:41:08.286950|S|100|3.68|0|100
C|ODV|20260121|12:41:13.100613|S|100|3.68|0|100
C|ODV|20260121|12:41:13.100614|S|100|3.68|0|100
C|ODV|20260121|12:48:34.615060|S|6|3.69|0|6
C|ODV|20260121|12:49:11.255504|S|21|3.69|0|21
C|ODV|20260121|12:52:49.261927|S|99|3.7|0|99
C|ODV|20260121|12:54:47.899553|S|100|3.71|0|100
C|ODV|20260121|12:54:47.899553|S|7|3.71|0|7
C|ODV|20260121|12:54:47.899553|S|100|3.71|0|100
C|ODV|20260121|12:55:02.762753|S|100|3.71|0|100
C|ODV|20260121|12:55:02.762754|S|100|3.71|0|100
C|ODV|20260121|12:55:02.762820|S|93|3.71|0|93
C|ODV|20260121|12:55:03.955806|S|100|3.71|0|100
C|ODV|20260121|12:55:05.766029|S|100|3.71|0|100
C|ODV|20260121|12:55:05.766088|S|100|3.71|0|100
C|ODV|20260121|12:55:07.770186|S|100|3.71|0|100
C|ODV|20260121|12:56:54.638779|S|6|3.72|0|6
C|ODV|20260121|12:57:10.560666|S|100|3.72|0|100
C|ODV|20260121|12:57:12.564641|S|100|3.72|0|100
C|ODV|20260121|12:57:13.568153|S|100|3.72|0|100
C|ODV|20260121|12:57:16.115346|S|100|3.72|0|100
C|ODV|20260121|12:57:17.117870|S|100|3.72|0|100
C|ODV|20260121|12:57:27.574786|E|100|3.71|0|100
C|ODV|20260121|12:57:27.574786|E|100|3.71|0|100
C|ODV|20260121|12:57:27.574786|E|100|3.71|0|100
C|ODV|20260121|12:59:32.552997|E|100|3.71|0|100
C|ODV|20260121|12:59:32.552998|E|8|3.71|0|8
C|ODV|20260121|13:00:45.924135|S|100|3.71|0|100
C|ODV|20260121|13:00:45.924135|S|100|3.71|0|100
C|ODV|20260121|13:00:45.963738|S|100|3.71|0|100
C|ODV|20260121|13:00:45.963796|S|100|3.71|0|100
C|ODV|20260121|13:00:47.927427|S|100|3.71|0|100
C|ODV|20260121|13:00:47.927483|S|100|3.71|0|100
C|ODV|20260121|13:00:47.927534|S|100|3.71|0|100
C|ODV|20260121|13:00:47.927585|S|100|3.71|0|100
C|ODV|20260121|13:00:55.183467|S|100|3.71|0|100
C|ODV|20260121|13:00:55.183468|S|100|3.71|0|100
C|ODV|20260121|13:00:55.805628|S|100|3.71|0|100
C|ODV|20260121|13:00:55.805686|S|100|3.71|0|100
C|ODV|20260121|13:00:55.805741|S|100|3.71|0|100
C|ODV|20260121|13:00:58.186555|S|100|3.71|0|100
C|ODV|20260121|13:00:59.190085|S|100|3.71|0|100
C|ODV|20260121|13:01:00.192689|S|100|3.71|0|100
C|ODV|20260121|13:02:11.403148|S|100|3.7|0|100
C|ODV|20260121|13:02:11.403149|S|100|3.7|0|100
C|ODV|20260121|13:02:11.403149|S|100|3.7|0|100
C|ODV|20260121|13:02:11.420006|S|100|3.7|0|100
C|ODV|20260121|13:02:11.420063|S|100|3.7|0|100
C|ODV|20260121|13:02:11.420118|S|100|3.7|0|100
C|ODV|20260121|13:02:11.427198|S|100|3.7|0|100
C|ODV|20260121|13:02:11.427253|S|100|3.7|0|100
C|ODV|20260121|13:02:51.866020|S|100|3.7|0|100
C|ODV|20260121|13:02:51.866021|S|100|3.7|0|100
C|ODV|20260121|13:02:51.866021|S|100|3.7|0|100
C|ODV|20260121|13:03:33.523745|S|100|3.7|0|100
C|ODV|20260121|13:03:33.523745|S|100|3.7|0|100
C|ODV|20260121|13:03:33.523819|S|100|3.7|0|100
C|ODV|20260121|13:08:00.017612|S|100|3.68|0|100
C|ODV|20260121|13:13:32.518132|S|100|3.68|0|100
C|ODV|20260121|13:28:21.065325|S|6|3.67|0|6
C|ODV|20260121|13:28:21.065325|S|6|3.67|0|6
C|ODV|20260121|13:28:21.065326|S|100|3.67|0|100
C|ODV|20260121|13:29:26.487535|S|97|3.68|0|97
C|ODV|20260121|13:29:26.488913|S|3|3.68|0|3
C|ODV|20260121|13:32:49.613578|S|100|3.68|0|100
C|ODV|20260121|13:32:49.613643|S|100|3.68|0|100
C|ODV|20260121|13:32:49.613699|S|100|3.68|0|100
C|ODV|20260121|13:32:49.613755|S|100|3.68|0|100
C|ODV|20260121|13:32:49.613810|S|100|3.68|0|100
C|ODV|20260121|13:32:49.613861|S|100|3.68|0|100
C|ODV|20260121|13:34:53.705000|S|100|3.67|0|100
C|ODV|20260121|13:34:55.707977|S|100|3.67|0|100
C|ODV|20260121|13:53:09.390702|S|35|3.67|0|35
C|ODV|20260121|13:53:11.393614|S|100|3.67|0|100
C|ODV|20260121|14:05:17.612251|S|100|3.67|0|100
C|ODV|20260121|14:05:17.612252|S|35|3.67|0|35
C|ODV|20260121|14:05:20.669326|S|100|3.67|0|100
C|ODV|20260121|14:06:43.301145|S|100|3.66|0|100
C|ODV|20260121|14:06:43.301145|S|100|3.66|0|100
C|ODV|20260121|14:10:05.738845|E|93|3.67|0|93
C|ODV|20260121|14:10:05.738845|E|6|3.67|0|6
C|ODV|20260121|14:10:08.862089|E|100|3.66|0|100
C|ODV|20260121|14:10:10.927986|E|100|3.66|0|100
C|ODV|20260121|14:10:13.623741|E|100|3.66|0|100
C|ODV|20260121|14:10:15.168032|E|100|3.66|0|100
C|ODV|20260121|14:10:17.608584|E|100|3.66|0|100
C|ODV|20260121|14:10:20.294683|E|100|3.66|0|100
C|ODV|20260121|14:10:22.690880|E|100|3.66|0|100
C|ODV|20260121|14:10:42.109490|E|100|3.66|0|100
C|ODV|20260121|14:11:28.159586|E|100|3.66|0|100
C|ODV|20260121|14:11:28.159586|E|100|3.66|0|100
C|ODV|20260121|14:11:28.159605|S|200|3.66|0|200
C|ODV|20260121|14:11:28.159667|S|600|3.66|0|600
C|ODV|20260121|14:11:28.159857|S|200|3.66|0|200
C|ODV|20260121|14:11:28.159858|S|600|3.66|0|600
C|ODV|20260121|14:15:01.137858|S|100|3.66|0|100
C|ODV|20260121|14:27:55.898901|S|100|3.66|0|100
C|ODV|20260121|14:27:55.899140|S|100|3.66|0|100
C|ODV|20260121|14:27:57.891177|S|100|3.66|0|100
C|ODV|20260121|14:28:15.595831|S|100|3.65|0|100
C|ODV|20260121|14:28:38.406133|E|100|3.625|0|100
C|ODV|20260121|14:28:48.949404|S|100|3.62|0|100
C|ODV|20260121|14:29:02.130733|S|612|3.625|0|612
C|ODV|20260121|14:29:09.201130|S|58|3.62|0|58
C|ODV|20260121|14:29:09.201130|S|100|3.62|0|100
C|ODV|20260121|14:29:09.201130|S|42|3.62|0|42
C|ODV|20260121|14:29:16.510790|E|100|3.61|0|100
C|ODV|20260121|14:29:54.642067|E|100|3.62|0|100
C|ODV|20260121|14:29:54.642067|E|100|3.62|0|100
C|ODV|20260121|14:29:56.644491|S|100|3.62|0|100
C|ODV|20260121|14:30:24.282951|S|1|3.64|0|1
C|ODV|20260121|14:30:29.293548|S|300|3.635|0|300
C|ODV|20260121|14:30:29.293616|S|290|3.635|0|290
C|ODV|20260121|14:30:37.327342|S|100|3.62|0|100
C|ODV|20260121|14:30:37.327342|S|100|3.62|0|100
C|ODV|20260121|14:30:37.327342|S|100|3.62|0|100
C|ODV|20260121|14:46:55.999357|S|100|3.63|0|100
C|ODV|20260121|14:50:52.430813|S|100|3.63|0|100
C|ODV|20260121|14:53:02.983998|S|100|3.61|0|100
C|ODV|20260121|14:56:51.242340|S|100|3.62|0|100
C|ODV|20260121|15:01:47.503672|S|100|3.63|0|100
C|ODV|20260121|15:02:36.507413|S|100|3.62|0|100
C|ODV|20260121|15:02:38.061732|S|100|3.62|0|100
C|ODV|20260121|15:16:00.368079|S|100|3.585|0|100
C|ODV|20260121|15:16:00.368162|S|300|3.585|0|300
C|ODV|20260121|15:16:01.860376|S|100|3.58|0|100
C|ODV|20260121|15:34:00.486354|S|200|3.56|0|200
C|ODV|20260121|15:44:14.338949|S|13|3.58|0|13
C|ODV|20260121|15:47:04.435029|S|100|3.58|0|100
C|ODV|20260121|15:47:17.391830|S|39|3.585|0|39
C|ODV|20260121|15:47:17.392626|S|139|3.585|0|139
C|ODV|20260121|15:47:17.393387|S|39|3.585|0|39
C|ODV|20260121|15:50:21.193331|S|100|3.57|0|100
C|ODV|20260121|15:51:17.530543|E|100|3.58|0|100
C|ODV|20260121|15:51:17.530543|E|100|3.58|0|100
C|ODV|20260121|15:56:01.160599|E|100|3.6|0|100
C|ODV|20260121|15:56:01.160599|E|100|3.6|0|100
C|ODV|20260121|15:57:03.034123|S|26|3.605|0|26
C|ODV|20260121|15:58:16.930014|S|13|3.61|0|13
C|ODV|20260121|15:58:25.349929|S|6|3.6|0|6
C|ODV|20260121|15:58:25.349930|S|94|3.6|0|94
C|ODV|20260121|15:58:25.349930|S|100|3.6|0|100
C|ODV|20260121|15:58:25.482749|S|100|3.6|0|100
C|ODV|20260121|15:58:32.928165|S|13|3.61|0|13
C|ODV|20260121|15:59:09.731479|S|13|3.605|0|13
C|ODV|20260121|15:59:32.399154|S|600|3.59|0|600
C|ODV|20260121|15:59:40.603783|E|100|3.59|0|100
C|ODV|20260121|15:59:40.604168|E|40|3.59|0|40
C|ODV|20260121|15:59:40.604536|S|100|3.59|0|100
C|ODV|20260121|15:59:40.824629|E|100|3.59|0|100
C|ODV|20260121|15:59:49.018217|S|12|3.6|0|12
C|ODV|20260121|15:59:50.779210|S|4|3.6|0|4
C|ODV|20260121|15:59:55.603142|S|116|3.6|0|116
C|ODV|20260121|15:59:55.603142|S|84|3.6|0|84
C|OEC|20260121|09:48:24.124967|S|100|6.18|0|100
C|OEC|20260121|15:51:18.742002|S|20|6.24|0|20
C|OEF|20260121|09:38:22.114734|S|10|336.14|0|10
C|OEF|20260121|10:12:28.810247|S|10|337.16|0|10
C|OEF|20260121|10:13:40.194902|S|10|337.1|0|10
C|OEF|20260121|10:15:00.699847|S|10|337.24|0|10
C|OEF|20260121|10:23:53.156409|S|10|337.51|0|10
C|OEF|20260121|10:41:23.424624|S|10|338.18|0|10
C|OEF|20260121|10:55:41.019356|S|75|338.75|0|75
C|OEF|20260121|12:05:40.853506|S|110|335.69|0|110
C|OEF|20260121|12:16:54.318678|S|6|335.26|0|6
C|OEF|20260121|12:57:49.819970|S|10|336.11|0|10
C|OEF|20260121|13:08:20.457476|S|10|335.34|0|10
C|OEF|20260121|13:15:04.822148|S|10|335.95|0|10
C|OEF|20260121|13:16:36.610302|S|10|335.82|0|10
C|OEF|20260121|13:32:57.426689|S|10|336.08|0|10
C|OEF|20260121|13:37:20.415195|S|10|335.69|0|10
C|OEF|20260121|13:50:13.047417|S|10|336.29|0|10
C|OEF|20260121|13:51:32.869028|S|10|336.34|0|10
C|OEF|20260121|14:12:08.147921|S|10|335.77|0|10
C|OEF|20260121|14:14:26.695375|S|10|335.91|0|10
C|OEF|20260121|14:28:17.825053|S|10|337.31|0|10
C|OEF|20260121|14:28:48.651288|S|80|337.72|0|80
C|OEF|20260121|14:29:27.876134|S|18|338.1|0|18
C|OEF|20260121|14:30:32.536973|S|120|338.29|0|120
C|OEF|20260121|14:33:12.700412|S|10|338.06|0|10
C|OEF|20260121|14:33:50.986591|S|10|338.08|0|10
C|OEF|20260121|14:37:06.161975|S|80|338.78|0|80
C|OEF|20260121|14:39:21.971675|S|40|339.07|0|40
C|OEF|20260121|14:39:21.971951|S|40|339.07|0|40
C|OEF|20260121|14:49:14.059321|S|111|340.02|0|111
C|OEF|20260121|14:50:05.297093|S|10|340.27|0|10
C|OEF|20260121|15:04:31.221750|S|10|340.1|0|10
C|OEF|20260121|15:22:54.562191|S|10|339.14|0|10
C|OEF|20260121|15:25:26.101297|S|2|339.06|0|2
C|OEF|20260121|15:35:55.701682|S|1|338.99|0|1
C|OEF|20260121|15:41:42.468765|S|10|338.74|0|10
C|OESX|20260121|10:58:34.912869|S|1|17.97|0|1
C|OESX|20260121|11:48:34.607669|S|1|17.85|0|1
C|OESX|20260121|11:48:47.766496|S|63|17.85|0|63
C|OESX|20260121|11:48:47.766496|S|1|17.85|0|1
C|OESX|20260121|11:48:51.255279|S|1|17.85|0|1
C|OESX|20260121|11:49:10.990158|S|1|17.95|0|1
C|OESX|20260121|11:49:18.968570|S|1|18|0|1
C|OESX|20260121|11:49:24.884123|S|3|18|0|3
C|OESX|20260121|11:49:30.849172|S|1|18|0|1
C|OESX|20260121|11:49:36.887226|S|1|18.02|0|1
C|OESX|20260121|11:49:44.219776|S|10|17.92|0|10
C|OESX|20260121|11:49:44.220223|S|2|18.05|0|2
C|OESX|20260121|11:49:54.746410|S|1|17.95|0|1
C|OESX|20260121|11:50:02.455443|S|1|17.95|0|1
C|OESX|20260121|11:50:06.508456|S|1|17.97|0|1
C|OESX|20260121|11:50:11.557427|S|2|17.96|0|2
C|OESX|20260121|11:50:30.666720|S|1|17.9|0|1
C|OESX|20260121|11:50:32.367757|S|1|17.88|0|1
C|OESX|20260121|11:50:37.130996|S|1|17.86|0|1
C|OESX|20260121|11:50:42.229658|S|1|17.9|0|1
C|OESX|20260121|11:50:46.028744|S|1|17.9|0|1
C|OESX|20260121|11:51:09.773484|S|1|18|0|1
C|OESX|20260121|11:51:13.061745|S|1|18|0|1
C|OESX|20260121|11:51:18.125191|S|2|17.97|0|2
C|OESX|20260121|11:51:19.067261|S|2|17.95|0|2
C|OESX|20260121|11:51:23.314687|S|1|17.9|0|1
C|OESX|20260121|11:51:26.731369|S|2|17.95|0|2
C|OESX|20260121|11:51:34.413668|S|1|17.95|0|1
C|OESX|20260121|11:51:40.566482|S|1|17.96|0|1
C|OESX|20260121|11:51:45.328156|S|1|17.98|0|1
C|OESX|20260121|11:51:49.519037|S|1|17.9|0|1
C|OESX|20260121|11:51:49.519234|S|1|17.88|0|1
C|OESX|20260121|11:52:01.582545|S|1|17.88|0|1
C|OESX|20260121|11:52:01.582546|S|1|17.88|0|1
C|OESX|20260121|11:52:01.582690|S|1|17.85|0|1
C|OESX|20260121|11:52:04.711031|S|1|17.89|0|1
C|OESX|20260121|11:52:09.062473|S|1|17.88|0|1
C|OESX|20260121|11:52:09.062597|S|1|17.85|0|1
C|OESX|20260121|11:52:14.369305|S|1|17.85|0|1
C|OESX|20260121|11:52:18.658830|S|1|17.85|0|1
C|OESX|20260121|11:52:32.695192|S|1|17.9|0|1
C|OESX|20260121|11:52:58.364802|S|1|17.85|0|1
C|OESX|20260121|11:53:03.312335|S|1|17.83|0|1
C|OESX|20260121|11:53:04.828498|S|100|17.81|0|100
C|OFAL|20260121|09:44:39.518740|S|100|.4549|0|100
C|OFAL|20260121|10:01:24.814324|S|196|.44|0|196
C|OFAL|20260121|11:54:13.434466|S|100|.4402|0|100
C|OFG|20260121|14:32:06.131443|S|80|42.7|0|80
C|OFIX|20260121|11:23:33.879810|S|2|13.72|0|2
C|OFIX|20260121|11:23:33.879822|S|2|13.72|0|2
C|OFLX|20260121|09:39:45.289336|S|1|32.17|0|1
C|OFLX|20260121|09:40:03.702406|S|1|32.22|0|1
C|OFLX|20260121|09:40:17.064143|S|1|32.1|0|1
C|OFLX|20260121|09:40:39.817689|S|1|32.27|0|1
C|OFLX|20260121|09:40:54.565006|S|1|32.32|0|1
C|OFLX|20260121|09:41:08.069744|S|1|32.37|0|1
C|OFLX|20260121|09:41:19.714406|S|1|32.42|0|1
C|OFLX|20260121|09:41:41.811760|S|1|32.44|0|1
C|OFLX|20260121|09:41:50.169153|S|1|32.47|0|1
C|OFLX|20260121|09:42:12.465705|S|1|32.4|0|1
C|OFLX|20260121|09:42:19.563896|S|1|32.37|0|1
C|OFLX|20260121|09:42:30.459912|S|1|32.38|0|1
C|OFLX|20260121|09:42:35.464038|S|7|32.37|0|7
C|OFLX|20260121|09:42:50.812308|S|1|32.45|0|1
C|OFLX|20260121|09:43:20.563213|S|1|32.47|0|1
C|OFLX|20260121|09:43:28.710664|S|21|32.47|0|21
C|OFLX|20260121|09:43:41.663528|S|1|32.38|0|1
C|OFLX|20260121|09:43:47.210909|S|11|32.49|0|11
C|OFLX|20260121|09:44:17.814554|S|1|32.39|0|1
C|OFLX|20260121|09:44:17.814566|S|6|32.185|0|6
C|OFLX|20260121|09:44:41.338282|S|1|32.38|0|1
C|OFLX|20260121|09:44:47.061404|S|31|32.38|0|31
C|OFLX|20260121|09:44:57.061095|S|1|32.49|0|1
C|OFLX|20260121|09:45:01.961976|S|26|32.5|0|26
C|OFLX|20260121|09:45:01.962684|S|11|32.35|0|11
C|OFLX|20260121|09:47:16.441720|S|11|32.36|0|11
C|OFLX|20260121|09:47:16.442795|S|11|32.36|0|11
C|OFLX|20260121|09:47:16.443189|S|11|32.36|0|11
C|OFLX|20260121|09:47:16.443251|S|11|32.36|0|11
C|OFLX|20260121|09:47:16.443333|S|11|32.36|0|11
C|OFLX|20260121|09:47:16.443394|S|11|32.36|0|11
C|OFLX|20260121|09:47:16.443454|S|11|32.36|0|11
C|OFLX|20260121|09:47:16.443514|S|11|32.36|0|11
C|OFLX|20260121|09:47:16.443569|S|11|32.36|0|11
C|OFLX|20260121|09:47:16.443582|S|1|32.36|0|1
C|OFLX|20260121|09:47:16.443582|S|10|32.35|0|10
C|OFLX|20260121|09:47:16.443628|S|1|32.35|0|1
C|OFLX|20260121|10:19:20.061366|S|3|32.95|0|3
C|OFLX|20260121|10:38:25.710618|S|95|32.85|0|95
C|OFLX|20260121|10:38:25.711015|S|4|32.85|0|4
C|OFLX|20260121|10:39:08.088267|S|99|33.01|0|99
C|OFLX|20260121|10:39:15.163999|S|99|33.05|0|99
C|OFLX|20260121|10:46:57.023688|S|1|33.04|0|1
C|OFLX|20260121|10:46:59.913416|S|1|33.09|0|1
C|OFLX|20260121|10:47:15.914613|S|1|33|0|1
C|OFLX|20260121|10:47:56.811617|S|1|33.02|0|1
C|OFLX|20260121|11:05:19.315252|S|1|33|0|1
C|OFLX|20260121|11:05:29.162406|S|1|33|0|1
C|OFLX|20260121|11:08:58.204317|S|70|32.9|0|70
C|OFLX|20260121|11:08:58.204324|S|29|32.9|0|29
C|OFLX|20260121|11:11:59.961747|S|1|32.99|0|1
C|OFLX|20260121|11:12:07.062792|S|1|32.94|0|1
C|OFLX|20260121|11:49:25.743978|S|99|33.05|0|99
C|OFLX|20260121|14:15:10.787767|S|10|33.3|0|10
C|OFLX|20260121|14:42:55.813459|S|1|33.32|0|1
C|OFS|20260121|11:30:17.041341|S|17|4.84|0|17
C|OGE|20260121|10:25:21.185024|S|22|43.68|0|22
C|OGE|20260121|10:26:16.347150|S|100|43.65|0|100
C|OGE|20260121|11:34:53.600147|S|75|43.65|0|75
C|OGE|20260121|11:34:53.600148|S|80|43.65|0|80
C|OGE|20260121|12:45:46.669386|S|100|43.53|0|100
C|OGE|20260121|12:54:36.286016|S|75|43.66|0|75
C|OGE|20260121|12:54:36.286095|S|75|43.66|0|75
C|OGE|20260121|13:11:18.828041|S|63|43.64|0|63
C|OGE|20260121|14:30:26.300939|S|1|43.55|0|1
C|OGE|20260121|14:54:31.913326|S|100|43.66|0|100
C|OGE|20260121|15:18:25.200251|S|75|43.6|0|75
C|OGE|20260121|15:21:43.819549|S|10|43.59|0|10
C|OGE|20260121|15:28:18.820696|S|25|43.605|0|25
C|OGE|20260121|15:28:18.820762|S|25|43.605|0|25
C|OGE|20260121|15:28:18.820822|S|25|43.605|0|25
C|OGE|20260121|15:28:18.820879|S|25|43.605|0|25
C|OGE|20260121|15:48:33.396602|S|1|43.72|0|1
C|OGE|20260121|15:59:43.555461|S|62|43.7|0|62
C|OGI|20260121|14:10:39.288512|S|100|1.6|0|100
C|OGI|20260121|14:47:31.995754|S|100|1.61|0|100
C|OGI|20260121|14:48:30.950601|S|100|1.61|0|100
C|OGI|20260121|14:49:58.439542|S|100|1.61|0|100
C|OGI|20260121|14:51:18.793136|S|100|1.61|0|100
C|OGI|20260121|14:52:36.951607|S|78|1.61|0|78
C|OGI|20260121|14:52:36.951607|S|22|1.61|0|22
C|OGI|20260121|15:16:30.974407|S|100|1.6|0|100
C|OGI|20260121|15:20:48.025933|S|100|1.6|0|100
C|OGI|20260121|15:23:51.570408|S|100|1.6|0|100
C|OGI|20260121|15:25:16.908074|S|100|1.6|0|100
C|OGI|20260121|15:30:16.911268|S|100|1.595|0|100
C|OGI|20260121|15:30:54.293025|S|100|1.595|0|100
C|OGI|20260121|15:31:46.046495|S|100|1.595|0|100
C|OGI|20260121|15:32:28.722029|S|100|1.595|0|100
C|OGI|20260121|15:33:03.546636|S|100|1.595|0|100
C|OGI|20260121|15:41:05.898630|S|100|1.6|0|100
C|OGI|20260121|15:41:34.883407|S|100|1.6|0|100
C|OGI|20260121|15:42:08.657902|S|100|1.6|0|100
C|OGI|20260121|15:42:37.279097|S|100|1.6|0|100
C|OGI|20260121|15:43:07.076518|S|100|1.6|0|100
C|OGI|20260121|15:43:39.077169|S|100|1.6|0|100
C|OGI|20260121|15:44:09.686442|S|100|1.6|0|100
C|OGI|20260121|15:44:54.921545|S|100|1.6|0|100
C|OGI|20260121|15:45:29.154780|S|100|1.6|0|100
C|OGI|20260121|15:45:51.782915|S|100|1.6|0|100
C|OGI|20260121|15:55:36.888381|S|300|1.6|0|300
C|OGI|20260121|15:55:49.175925|S|200|1.6|0|200
C|OGI|20260121|15:55:59.821494|S|300|1.6|0|300
C|OGI|20260121|15:56:12.483630|S|200|1.6|0|200
C|OGI|20260121|15:56:26.660080|S|100|1.595|0|100
C|OGI|20260121|15:56:37.035640|S|100|1.6|0|100
C|OGI|20260121|15:56:41.131678|S|200|1.6|0|200
C|OGI|20260121|15:56:41.131746|S|100|1.6|0|100
C|OGI|20260121|15:56:41.146099|S|100|1.6|0|100
C|OGI|20260121|15:56:52.997713|S|300|1.6|0|300
C|OGI|20260121|15:56:54.450753|S|100|1.6|0|100
C|OGI|20260121|15:57:06.653571|S|200|1.6|0|200
C|OGI|20260121|15:57:19.682696|S|100|1.6|0|100
C|OGI|20260121|15:57:44.186964|S|200|1.6|0|200
C|OGI|20260121|15:57:54.330143|S|200|1.6|0|200
C|OGN|20260121|09:40:13.338701|S|100|9.58|0|100
C|OGN|20260121|09:40:19.439885|S|100|9.58|0|100
C|OGN|20260121|09:42:17.478419|S|100|9.56|0|100
C|OGN|20260121|09:42:23.135975|S|99|9.57|0|99
C|OGN|20260121|09:43:12.110442|S|100|9.54|0|100
C|OGN|20260121|09:43:12.110442|S|99|9.54|0|99
C|OGN|20260121|09:43:12.110442|S|1|9.54|0|1
C|OGN|20260121|09:46:37.218550|S|100|9.57|0|100
C|OGN|20260121|09:46:46.984178|S|100|9.58|0|100
C|OGN|20260121|09:46:46.984178|S|200|9.58|0|200
C|OGN|20260121|09:46:46.984179|S|200|9.58|0|200
C|OGN|20260121|09:46:48.602260|S|100|9.57|0|100
C|OGN|20260121|09:46:48.602260|S|100|9.57|0|100
C|OGN|20260121|09:46:48.602260|S|100|9.57|0|100
C|OGN|20260121|09:50:55.248245|S|100|9.5|0|100
C|OGN|20260121|09:50:55.248245|S|100|9.5|0|100
C|OGN|20260121|09:50:55.248245|S|200|9.5|0|200
C|OGN|20260121|09:50:55.248246|S|100|9.5|0|100
C|OGN|20260121|09:50:55.248246|S|100|9.5|0|100
C|OGN|20260121|09:51:16.768699|S|10|9.49|0|10
C|OGN|20260121|09:51:19.303788|S|10|9.49|0|10
C|OGN|20260121|09:51:22.618834|S|10|9.49|0|10
C|OGN|20260121|09:51:31.170910|S|10|9.48|0|10
C|OGN|20260121|09:51:32.098956|S|10|9.48|0|10
C|OGN|20260121|09:51:34.578863|S|10|9.48|0|10
C|OGN|20260121|09:59:25.843029|S|140|9.5|0|140
C|OGN|20260121|09:59:27.907021|S|120|9.49|0|120
C|OGN|20260121|09:59:30.461933|S|90|9.48|0|90
C|OGN|20260121|09:59:47.654389|S|140|9.49|0|140
C|OGN|20260121|10:02:03.340261|S|60|9.53|0|60
C|OGN|20260121|10:02:03.340261|S|140|9.525|0|140
C|OGN|20260121|10:06:17.842634|S|100|9.49|0|100
C|OGN|20260121|10:11:52.759548|S|100|9.5|0|100
C|OGN|20260121|10:11:52.928306|S|100|9.505|0|100
C|OGN|20260121|10:11:52.928374|S|125|9.505|0|125
C|OGN|20260121|10:11:52.958457|S|155|9.5|0|155
C|OGN|20260121|10:13:29.054353|S|600|9.5|0|600
C|OGN|20260121|10:14:04.905104|S|160|9.5|0|160
C|OGN|20260121|10:14:04.905844|S|283|9.49|0|283
C|OGN|20260121|10:14:04.905860|S|600|9.49|0|600
C|OGN|20260121|10:14:04.905905|S|823|9.49|0|823
C|OGN|20260121|10:14:39.714057|S|5|9.49|0|5
C|OGN|20260121|10:16:00.250915|S|40|9.49|0|40
C|OGN|20260121|10:20:31.977489|S|80|9.45|0|80
C|OGN|20260121|10:22:11.945590|S|220|9.38|0|220
C|OGN|20260121|10:24:33.230114|S|100|9.38|0|100
C|OGN|20260121|10:25:00.454524|S|125|9.38|0|125
C|OGN|20260121|10:25:02.494772|S|125|9.38|0|125
C|OGN|20260121|10:25:02.494783|S|45|9.38|0|45
C|OGN|20260121|10:25:02.495536|S|100|9.39|0|100
C|OGN|20260121|10:25:08.184263|S|100|9.38|0|100
C|OGN|20260121|10:29:30.152423|S|1|9.245|0|1
C|OGN|20260121|10:29:51.333088|S|100|9.25|0|100
C|OGN|20260121|10:30:06.889884|S|100|9.27|0|100
C|OGN|20260121|10:41:54.069522|S|30|9.205|0|30
C|OGN|20260121|10:41:54.069589|S|30|9.205|0|30
C|OGN|20260121|10:41:54.069646|S|30|9.205|0|30
C|OGN|20260121|10:43:16.860971|S|180|9.18|0|180
C|OGN|20260121|10:44:26.166983|S|30|9.21|0|30
C|OGN|20260121|10:44:26.166984|S|100|9.21|0|100
C|OGN|20260121|10:48:52.456412|S|190|9.24|0|190
C|OGN|20260121|10:54:17.183447|S|100|9.26|0|100
C|OGN|20260121|10:56:30.976815|S|8|9.29|0|8
C|OGN|20260121|11:08:28.539093|S|8|9.34|0|8
C|OGN|20260121|11:08:28.539198|S|200|9.34|0|200
C|OGN|20260121|11:08:28.539198|S|192|9.34|0|192
C|OGN|20260121|11:13:52.960090|S|100|9.31|0|100
C|OGN|20260121|11:22:22.128910|S|63|9.31|0|63
C|OGN|20260121|11:29:03.432546|S|95|9.29|0|95
C|OGN|20260121|11:29:03.452972|S|2|9.26|0|2
C|OGN|20260121|11:29:05.434887|S|100|9.265|0|100
C|OGN|20260121|11:29:32.534863|S|100|9.275|0|100
C|OGN|20260121|11:29:32.534939|S|100|9.275|0|100
C|OGN|20260121|11:29:32.535000|S|100|9.27|0|100
C|OGN|20260121|11:29:32.535102|S|98|9.27|0|98
C|OGN|20260121|11:29:36.120015|S|100|9.28|0|100
C|OGN|20260121|11:31:52.237363|S|45|9.25|0|45
C|OGN|20260121|11:31:52.237607|S|45|9.25|0|45
C|OGN|20260121|11:33:37.010541|S|100|9.275|0|100
C|OGN|20260121|11:33:37.034916|S|100|9.27|0|100
C|OGN|20260121|11:34:12.211790|S|100|9.28|0|100
C|OGN|20260121|11:42:32.092747|S|100|9.22|0|100
C|OGN|20260121|11:42:32.092747|S|100|9.22|0|100
C|OGN|20260121|11:42:32.092747|S|100|9.22|0|100
C|OGN|20260121|11:42:32.092747|S|158|9.225|0|158
C|OGN|20260121|11:42:37.287936|S|13|9.22|0|13
C|OGN|20260121|11:43:12.482641|S|2|9.23|0|2
C|OGN|20260121|11:49:01.161638|S|100|9.23|0|100
C|OGN|20260121|11:49:09.375414|S|100|9.225|0|100
C|OGN|20260121|11:52:01.981352|S|200|9.21|0|200
C|OGN|20260121|11:52:02.225410|S|7|9.21|0|7
C|OGN|20260121|11:59:36.461096|S|87|9.22|0|87
C|OGN|20260121|12:08:39.596088|S|2|9.18|0|2
C|OGN|20260121|12:10:21.010933|S|100|9.17|0|100
C|OGN|20260121|12:17:37.914995|S|46|9.15|0|46
C|OGN|20260121|12:21:20.928038|S|100|9.15|0|100
C|OGN|20260121|12:21:20.940061|S|100|9.13|0|100
C|OGN|20260121|12:22:15.604883|S|203|9.125|0|203
C|OGN|20260121|12:22:15.605136|S|3|9.12|0|3
C|OGN|20260121|12:22:15.605136|S|7|9.125|0|7
C|OGN|20260121|12:22:15.605136|S|100|9.12|0|100
C|OGN|20260121|12:22:15.605136|S|93|9.12|0|93
C|OGN|20260121|12:23:38.729839|S|100|9.15|0|100
C|OGN|20260121|12:24:13.451893|S|100|9.1|0|100
C|OGN|20260121|12:24:13.451893|S|100|9.1|0|100
C|OGN|20260121|12:28:21.575611|S|3|9.1|0|3
C|OGN|20260121|12:29:40.013054|S|100|9.12|0|100
C|OGN|20260121|12:29:40.013254|S|100|9.12|0|100
C|OGN|20260121|12:32:51.550010|S|100|9.13|0|100
C|OGN|20260121|12:32:52.368502|S|100|9.155|0|100
C|OGN|20260121|12:32:52.386980|S|100|9.16|0|100
C|OGN|20260121|12:32:52.387008|S|202|9.16|0|202
C|OGN|20260121|12:32:52.662997|S|100|9.16|0|100
C|OGN|20260121|12:32:52.809719|S|100|9.16|0|100
C|OGN|20260121|12:32:57.411206|S|100|9.16|0|100
C|OGN|20260121|12:33:01.043352|S|100|9.155|0|100
C|OGN|20260121|12:37:39.908318|S|158|9.135|0|158
C|OGN|20260121|12:37:51.668904|S|100|9.13|0|100
C|OGN|20260121|12:37:51.668905|S|100|9.13|0|100
C|OGN|20260121|12:37:51.669468|S|100|9.14|0|100
C|OGN|20260121|12:41:03.652987|S|100|9.155|0|100
C|OGN|20260121|12:44:41.590405|S|100|9.15|0|100
C|OGN|20260121|12:44:41.590405|S|27|9.15|0|27
C|OGN|20260121|12:47:12.325304|S|100|9.145|0|100
C|OGN|20260121|12:48:48.816976|S|100|9.145|0|100
C|OGN|20260121|12:52:46.475144|S|6|9.17|0|6
C|OGN|20260121|12:53:42.832733|S|100|9.17|0|100
C|OGN|20260121|12:55:03.575743|S|3|9.18|0|3
C|OGN|20260121|12:56:47.090722|S|158|9.185|0|158
C|OGN|20260121|12:58:57.514921|S|5|9.185|0|5
C|OGN|20260121|13:09:43.299519|S|32|9.15|0|32
C|OGN|20260121|13:10:54.402266|S|100|9.16|0|100
C|OGN|20260121|13:17:46.073689|S|100|9.16|0|100
C|OGN|20260121|13:20:46.500559|S|100|9.15|0|100
C|OGN|20260121|13:22:04.246403|S|4|9.16|0|4
C|OGN|20260121|13:23:27.138263|S|18|9.15|0|18
C|OGN|20260121|13:23:37.226895|S|9|9.16|0|9
C|OGN|20260121|13:26:35.245620|S|100|9.16|0|100
C|OGN|20260121|13:30:33.016767|S|14|9.18|0|14
C|OGN|20260121|13:37:51.738160|S|100|9.185|0|100
C|OGN|20260121|13:37:53.831332|S|6|9.18|0|6
C|OGN|20260121|13:37:54.923666|S|58|9.185|0|58
C|OGN|20260121|13:37:57.155138|S|5|9.185|0|5
C|OGN|20260121|13:38:22.234776|S|19|9.185|0|19
C|OGN|20260121|13:39:58.194862|S|4|9.19|0|4
C|OGN|20260121|13:39:58.194873|S|3|9.19|0|3
C|OGN|20260121|13:41:10.463783|S|4|9.175|0|4
C|OGN|20260121|13:44:05.144590|S|200|9.165|0|200
C|OGN|20260121|13:44:05.145048|S|260|9.16|0|260
C|OGN|20260121|13:45:02.264321|S|100|9.155|0|100
C|OGN|20260121|13:46:19.067181|S|55|9.15|0|55
C|OGN|20260121|13:46:35.962829|S|100|9.14|0|100
C|OGN|20260121|13:47:50.269899|S|46|9.14|0|46
C|OGN|20260121|13:48:46.432362|S|100|9.155|0|100
C|OGN|20260121|13:50:58.438899|S|100|9.13|0|100
C|OGN|20260121|13:55:03.263948|S|100|9.125|0|100
C|OGN|20260121|13:59:31.975514|S|100|9.13|0|100
C|OGN|20260121|13:59:54.791110|S|158|9.125|0|158
C|OGN|20260121|14:01:16.051249|S|125|9.16|0|125
C|OGN|20260121|14:01:16.051297|S|105|9.16|0|105
C|OGN|20260121|14:02:00.455686|S|7|9.195|0|7
C|OGN|20260121|14:02:02.123680|S|100|9.19|0|100
C|OGN|20260121|14:02:04.839171|S|158|9.195|0|158
C|OGN|20260121|14:02:04.839237|S|72|9.195|0|72
C|OGN|20260121|14:02:06.366886|S|100|9.18|0|100
C|OGN|20260121|14:02:57.824786|S|158|9.255|0|158
C|OGN|20260121|14:02:57.835565|S|100|9.295|0|100
C|OGN|20260121|14:02:57.835650|S|100|9.295|0|100
C|OGN|20260121|14:02:57.846919|S|158|9.295|0|158
C|OGN|20260121|14:02:57.846979|S|158|9.295|0|158
C|OGN|20260121|14:03:36.876966|S|100|9.27|0|100
C|OGN|20260121|14:03:40.307198|S|100|9.275|0|100
C|OGN|20260121|14:03:55.525688|S|3|9.26|0|3
C|OGN|20260121|14:04:50.149698|S|24|9.31|0|24
C|OGN|20260121|14:04:55.000079|S|94|9.33|0|94
C|OGN|20260121|14:04:55.000190|S|136|9.33|0|136
C|OGN|20260121|14:04:56.158901|S|8|9.33|0|8
C|OGN|20260121|14:04:56.158952|S|100|9.33|0|100
C|OGN|20260121|14:04:56.158953|S|79|9.33|0|79
C|OGN|20260121|14:04:56.158970|S|43|9.33|0|43
C|OGN|20260121|14:04:56.924382|S|230|9.33|0|230
C|OGN|20260121|14:05:00.656167|S|230|9.34|0|230
C|OGN|20260121|14:05:00.657061|S|100|9.34|0|100
C|OGN|20260121|14:05:05.975492|S|125|9.31|0|125
C|OGN|20260121|14:05:05.975534|S|455|9.31|0|455
C|OGN|20260121|14:05:33.774225|S|230|9.34|0|230
C|OGN|20260121|14:05:33.807042|S|167|9.34|0|167
C|OGN|20260121|14:07:25.746634|S|204|9.35|0|204
C|OGN|20260121|14:09:23.003277|S|158|9.375|0|158
C|OGN|20260121|14:09:23.003464|S|230|9.38|0|230
C|OGN|20260121|14:09:23.003695|S|100|9.37|0|100
C|OGN|20260121|14:09:26.349437|S|200|9.38|0|200
C|OGN|20260121|14:09:26.359500|S|230|9.38|0|230
C|OGN|20260121|14:09:26.375536|S|200|9.38|0|200
C|OGN|20260121|14:09:26.375603|S|155|9.38|0|155
C|OGN|20260121|14:10:02.155614|S|100|9.425|0|100
C|OGN|20260121|14:10:07.960816|S|100|9.43|0|100
C|OGN|20260121|14:10:21.181971|S|230|9.45|0|230
C|OGN|20260121|14:10:21.641818|S|320|9.45|0|320
C|OGN|20260121|14:10:21.641900|S|140|9.45|0|140
C|OGN|20260121|14:10:30.995677|S|300|9.45|0|300
C|OGN|20260121|14:10:30.996097|S|160|9.45|0|160
C|OGN|20260121|14:10:30.996097|S|361|9.45|0|361
C|OGN|20260121|14:10:30.996159|S|117|9.45|0|117
C|OGN|20260121|14:10:47.230921|S|40|9.425|0|40
C|OGN|20260121|14:11:27.489301|S|8|9.425|0|8
C|OGN|20260121|14:11:37.656342|S|400|9.45|0|400
C|OGN|20260121|14:11:48.195474|S|81|9.44|0|81
C|OGN|20260121|14:12:09.800929|S|230|9.43|0|230
C|OGN|20260121|14:12:20.359721|S|300|9.44|0|300
C|OGN|20260121|14:12:20.360447|S|170|9.44|0|170
C|OGN|20260121|14:12:20.393200|S|230|9.44|0|230
C|OGN|20260121|14:12:30.472161|S|470|9.44|0|470
C|OGN|20260121|14:13:26.619556|S|100|9.38|0|100
C|OGN|20260121|14:17:09.256155|S|100|9.355|0|100
C|OGN|20260121|14:19:14.701378|S|100|9.35|0|100
C|OGN|20260121|14:19:14.701378|S|100|9.35|0|100
C|OGN|20260121|14:20:09.996885|S|7|9.35|0|7
C|OGN|20260121|14:22:03.958983|S|308|9.35|0|308
C|OGN|20260121|14:22:03.959054|S|162|9.35|0|162
C|OGN|20260121|14:22:51.167594|S|32|9.35|0|32
C|OGN|20260121|14:23:44.323923|S|158|9.365|0|158
C|OGN|20260121|14:24:45.953864|S|100|9.36|0|100
C|OGN|20260121|14:32:29.683446|S|100|9.46|0|100
C|OGN|20260121|14:32:31.816800|S|100|9.46|0|100
C|OGN|20260121|14:34:43.241580|S|100|9.48|0|100
C|OGN|20260121|14:36:26.687148|S|9|9.47|0|9
C|OGN|20260121|14:53:46.687543|S|118|9.46|0|118
C|OGN|20260121|14:56:41.409126|S|222|9.46|0|222
C|OGN|20260121|14:56:41.409136|S|18|9.46|0|18
C|OGN|20260121|14:56:41.821692|S|118|9.475|0|118
C|OGN|20260121|14:56:41.821692|S|100|9.47|0|100
C|OGN|20260121|14:56:41.821692|S|118|9.47|0|118
C|OGN|20260121|15:01:00.878787|S|70|9.515|0|70
C|OGN|20260121|15:10:08.566419|S|270|9.47|0|270
C|OGN|20260121|15:13:21.193950|S|54|9.485|0|54
C|OGN|20260121|15:19:09.548338|S|9|9.495|0|9
C|OGN|20260121|15:19:10.889640|S|9|9.495|0|9
C|OGN|20260121|15:20:44.755299|S|1|9.49|0|1
C|OGN|20260121|15:20:52.668416|S|86|9.48|0|86
C|OGN|20260121|15:22:07.766325|S|95|9.465|0|95
C|OGN|20260121|15:27:55.434805|S|54|9.465|0|54
C|OGN|20260121|15:28:13.088969|S|31|9.465|0|31
C|OGN|20260121|15:28:31.718933|S|39|9.465|0|39
C|OGN|20260121|15:29:10.512717|S|5|9.465|0|5
C|OGN|20260121|15:30:50.072351|S|100|9.47|0|100
C|OGN|20260121|15:32:35.879533|S|10|9.49|0|10
C|OGN|20260121|15:33:45.129546|S|54|9.51|0|54
C|OGN|20260121|15:34:36.367109|S|400|9.51|0|400
C|OGN|20260121|15:35:05.026799|S|30|9.5|0|30
C|OGN|20260121|15:35:52.279862|S|6|9.51|0|6
C|OGN|20260121|15:36:39.979965|S|12|9.5|0|12
C|OGN|20260121|15:36:39.979965|S|42|9.5|0|42
C|OGN|20260121|15:39:34.825265|S|24|9.5|0|24
C|OGN|20260121|15:39:34.825265|S|30|9.5|0|30
C|OGN|20260121|15:41:31.061868|S|15|9.51|0|15
C|OGN|20260121|15:42:29.671714|S|54|9.505|0|54
C|OGN|20260121|15:44:51.374210|S|1|9.5|0|1
C|OGN|20260121|15:45:01.599418|S|29|9.5|0|29
C|OGN|20260121|15:45:14.366665|S|233|9.515|0|233
C|OGN|20260121|15:45:14.366723|S|125|9.515|0|125
C|OGN|20260121|15:45:14.366734|S|233|9.515|0|233
C|OGN|20260121|15:45:14.366793|S|125|9.515|0|125
C|OGN|20260121|15:45:14.366801|S|184|9.515|0|184
C|OGN|20260121|15:45:24.522571|S|54|9.515|0|54
C|OGN|20260121|15:45:27.184259|S|1|9.52|0|1
C|OGN|20260121|15:45:33.602139|S|300|9.52|0|300
C|OGN|20260121|15:45:33.602139|S|100|9.52|0|100
C|OGN|20260121|15:46:10.631500|S|3|9.53|0|3
C|OGN|20260121|15:46:13.346430|S|14|9.52|0|14
C|OGN|20260121|15:47:31.795516|S|84|9.49|0|84
C|OGN|20260121|15:49:49.496436|S|67|9.495|0|67
C|OGN|20260121|15:50:00.703944|S|750|9.5|0|750
C|OGN|20260121|15:50:41.697041|S|6|9.49|0|6
C|OGN|20260121|15:51:04.239779|S|200|9.515|0|200
C|OGN|20260121|15:51:17.637535|S|99|9.51|0|99
C|OGN|20260121|15:52:55.217592|S|436|9.52|0|436
C|OGN|20260121|15:52:55.217681|S|324|9.52|0|324
C|OGN|20260121|15:54:12.590978|S|10|9.515|0|10
C|OGN|20260121|15:54:58.465147|S|6|9.53|0|6
C|OGN|20260121|15:54:58.465147|S|116|9.53|0|116
C|OGN|20260121|15:54:58.465147|S|3|9.53|0|3
C|OGN|20260121|15:55:03.208024|S|100|9.54|0|100
C|OGN|20260121|15:57:40.641028|S|100|9.565|0|100
C|OGN|20260121|15:57:40.641045|S|14|9.565|0|14
C|OGN|20260121|15:57:40.641291|S|200|9.565|0|200
C|OGN|20260121|15:57:40.641318|S|150|9.565|0|150
C|OGN|20260121|15:57:40.641516|S|200|9.56|0|200
C|OGN|20260121|15:57:51.102666|S|200|9.56|0|200
C|OGN|20260121|15:58:50.568556|S|200|9.58|0|200
C|OGN|20260121|15:58:53.908499|S|100|9.58|0|100
C|OGN|20260121|15:58:53.908731|S|200|9.58|0|200
C|OGN|20260121|15:59:20.553715|S|200|9.59|0|200
C|OGN|20260121|15:59:21.245225|S|400|9.585|0|400
C|OGN|20260121|15:59:49.737393|S|10|9.59|0|10
C|OGN|20260121|15:59:50.004638|S|1|9.59|0|1
C|OGN|20260121|15:59:50.028274|S|89|9.59|0|89
C|OGN|20260121|15:59:50.030129|S|100|9.59|0|100
C|OGN|20260121|15:59:50.052177|S|65|9.58|0|65
C|OGN|20260121|15:59:50.101017|S|50|9.58|0|50
C|OGN|20260121|15:59:50.191885|S|7|9.585|0|7
C|OGN|20260121|15:59:50.291458|S|233|9.585|0|233
C|OGN|20260121|15:59:50.442482|S|160|9.585|0|160
C|OGN|20260121|15:59:50.442482|S|90|9.585|0|90
C|OGN|20260121|15:59:50.488429|S|95|9.585|0|95
C|OGN|20260121|15:59:50.967875|S|100|9.595|0|100
C|OGN|20260121|15:59:50.997519|S|100|9.595|0|100
C|OGN|20260121|15:59:51.052818|S|100|9.6|0|100
C|OGN|20260121|15:59:51.599373|S|23|9.595|0|23
C|OGN|20260121|15:59:52.184821|S|1|9.595|0|1
C|OGN|20260121|15:59:52.954418|S|65|9.595|0|65
C|OGN|20260121|15:59:53.015554|S|2|9.595|0|2
C|OGN|20260121|15:59:55.436981|S|100|9.595|0|100
C|OGN|20260121|15:59:55.456849|S|100|9.595|0|100
C|OGN|20260121|15:59:55.658915|S|82|9.595|0|82
C|OGN|20260121|15:59:55.896360|S|4|9.595|0|4
C|OGN|20260121|15:59:56.185647|S|100|9.595|0|100
C|OGN|20260121|15:59:56.187883|S|100|9.595|0|100
C|OGN|20260121|15:59:56.687506|S|100|9.595|0|100
C|OGN|20260121|15:59:56.934319|S|29|9.595|0|29
C|OGN|20260121|15:59:57.208956|S|100|9.595|0|100
C|OGN|20260121|15:59:57.784291|S|100|9.595|0|100
C|OGN|20260121|15:59:58.267066|S|100|9.595|0|100
C|OGS|20260121|10:09:59.001448|S|84|78.96|0|84
C|OGS|20260121|10:09:59.001501|S|16|78.96|0|16
C|OGS|20260121|10:10:46.386878|S|1|78.93|0|1
C|OGS|20260121|10:18:43.337298|S|5|78.55|0|5
C|OGS|20260121|10:18:43.337671|S|96|78.56|0|96
C|OGS|20260121|10:18:43.337671|S|66|78.56|0|66
C|OGS|20260121|10:18:43.337679|S|4|78.56|0|4
C|OGS|20260121|10:31:14.874174|S|1|78.31|0|1
C|OGS|20260121|10:50:01.480569|S|100|78.4|0|100
C|OGS|20260121|11:47:20.519481|S|1|78.69|0|1
C|OGS|20260121|11:48:10.876094|S|98|78.69|0|98
C|OGS|20260121|11:48:10.876412|S|1|78.69|0|1
C|OGS|20260121|12:01:33.356635|S|100|78.55|0|100
C|OGS|20260121|12:09:02.282454|S|26|78.57|0|26
C|OGS|20260121|12:09:02.282533|S|74|78.57|0|74
C|OGS|20260121|12:21:44.072408|S|100|78.7|0|100
C|OGS|20260121|12:38:36.466296|S|53|78.71|0|53
C|OGS|20260121|12:40:14.467745|S|47|78.71|0|47
C|OGS|20260121|12:41:59.580976|S|1|78.74|0|1
C|OGS|20260121|12:44:12.209526|S|1|78.74|0|1
C|OGS|20260121|12:44:46.759664|S|1|78.74|0|1
C|OGS|20260121|12:45:55.152627|S|200|78.66|0|200
C|OGS|20260121|12:47:17.101720|S|18|78.71|0|18
C|OGS|20260121|12:47:17.259367|S|82|78.71|0|82
C|OGS|20260121|13:05:41.648544|S|100|78.93|0|100
C|OGS|20260121|13:05:41.648617|S|12|78.94|0|12
C|OGS|20260121|13:05:41.648645|S|88|78.94|0|88
C|OGS|20260121|13:17:40.920764|S|1|79.28|0|1
C|OGS|20260121|13:18:59.024762|S|43|79.3|0|43
C|OGS|20260121|13:18:59.024763|S|57|79.3|0|57
C|OGS|20260121|13:36:38.176498|S|1|79.17|0|1
C|OGS|20260121|13:37:12.724939|S|1|79.17|0|1
C|OGS|20260121|14:03:43.997381|S|78|78.62|0|78
C|OGS|20260121|14:03:43.997401|S|76|78.62|0|76
C|OGS|20260121|14:03:44.007619|S|146|78.62|0|146
C|OGS|20260121|14:06:25.003087|S|100|78.68|0|100
C|OGS|20260121|14:18:21.422793|S|100|78.68|0|100
C|OGS|20260121|15:08:02.656608|S|300|78.91|0|300
C|OGS|20260121|15:16:07.585349|S|100|78.75|0|100
C|OGS|20260121|15:17:32.189225|S|100|78.74|0|100
C|OGS|20260121|15:18:32.793645|S|11|78.79|0|11
C|OGS|20260121|15:20:53.145987|S|100|78.78|0|100
C|OGS|20260121|15:20:59.619402|S|10|78.77|0|10
C|OGS|20260121|15:20:59.619403|S|53|78.79|0|53
C|OGS|20260121|15:21:01.546717|S|53|78.79|0|53
C|OGS|20260121|15:21:01.546717|S|36|78.79|0|36
C|OGS|20260121|15:21:01.546717|S|11|78.79|0|11
C|OGS|20260121|15:32:51.614752|S|100|78.94|0|100
C|OGS|20260121|15:34:28.390491|S|100|78.95|0|100
C|OGS|20260121|15:36:50.810221|S|11|78.95|0|11
C|OGS|20260121|15:43:32.743048|S|100|78.92|0|100
C|OGS|20260121|15:55:19.936934|S|82|78.89|0|82
C|OGS|20260121|15:55:20.148970|S|118|78.89|0|118
C|OGS|20260121|15:58:52.056431|S|30|78.83|0|30
C|OGS|20260121|15:59:01.793045|S|100|78.77|0|100
C|OGS|20260121|15:59:06.571964|S|100|78.78|0|100
C|OGS|20260121|15:59:11.444853|S|25|78.75|0|25
C|OGS|20260121|15:59:13.487576|S|54|78.77|0|54
C|OGS|20260121|15:59:33.477237|S|100|78.79|0|100
C|OHI|20260121|10:36:18.675836|S|91|44.79|0|91
C|OHI|20260121|12:33:15.387726|S|60|44.48|0|60
C|OHI|20260121|15:08:57.375986|S|60|44.53|0|60
C|OHI|20260121|15:25:29.365511|S|2|44.56|0|2
C|OHI|20260121|15:25:47.736165|S|2|44.56|0|2
C|OHI|20260121|15:39:34.995199|S|75|44.61|0|75
C|OHI|20260121|15:41:06.989537|S|25|44.585|0|25
C|OHI|20260121|15:41:06.989604|S|25|44.585|0|25
C|OHI|20260121|15:41:06.989661|S|25|44.585|0|25
C|OHI|20260121|15:57:51.436586|S|50|44.61|0|50
C|OI|20260121|10:51:43.779900|S|100|15.24|0|100
C|OI|20260121|11:05:10.559765|S|66|15.26|0|66
C|OI|20260121|15:29:23.015547|S|99|15.13|0|99
C|OI|20260121|15:34:05.672275|S|6|15.16|0|6
C|OI|20260121|15:36:01.947727|S|67|15.17|0|67
C|OI|20260121|15:39:04.396917|S|100|15.18|0|100
C|OI|20260121|15:40:54.956158|S|100|15.19|0|100
C|OI|20260121|15:41:38.865684|S|100|15.19|0|100
C|OI|20260121|15:42:05.450551|S|99|15.2|0|99
C|OI|20260121|15:45:43.082045|S|100|15.2|0|100
C|OI|20260121|15:45:46.015566|S|100|15.2|0|100
C|OI|20260121|15:45:46.020118|S|16|15.2|0|16
C|OI|20260121|15:46:16.457940|S|35|15.2|0|35
C|OI|20260121|15:47:43.295826|S|100|15.19|0|100
C|OI|20260121|15:48:25.049120|S|19|15.2|0|19
C|OI|20260121|15:52:31.470469|S|10|15.24|0|10
C|OI|20260121|15:52:41.024563|S|2|15.24|0|2
C|OI|20260121|15:52:41.024563|S|98|15.24|0|98
C|OI|20260121|15:53:02.396662|S|2|15.25|0|2
C|OI|20260121|15:55:00.233694|S|100|15.27|0|100
C|OI|20260121|15:55:05.698601|S|76|15.27|0|76
C|OI|20260121|15:56:23.556248|S|159|15.265|0|159
C|OI|20260121|15:56:37.875254|S|22|15.26|0|22
C|OI|20260121|15:56:37.875254|S|22|15.26|0|22
C|OI|20260121|15:56:37.875255|S|25|15.26|0|25
C|OI|20260121|15:57:57.535336|S|4|15.25|0|4
C|OI|20260121|15:57:57.535336|S|4|15.25|0|4
C|OI|20260121|15:58:02.718111|S|37|15.24|0|37
C|OI|20260121|15:59:03.965792|S|54|15.24|0|54
C|OI|20260121|15:59:10.004851|S|100|15.25|0|100
C|OI|20260121|15:59:15.000805|S|100|15.26|0|100
C|OI|20260121|15:59:15.013072|S|100|15.26|0|100
C|OI|20260121|15:59:15.119292|S|100|15.26|0|100
C|OI|20260121|15:59:51.654502|S|5|15.23|0|5
C|OI|20260121|15:59:54.382969|S|19|15.235|0|19
C|OI|20260121|15:59:54.702203|S|84|15.235|0|84
C|OI|20260121|15:59:55.352475|S|75|15.24|0|75
C|OIH|20260121|09:35:25.552208|S|15|334.21|0|15
C|OIH|20260121|09:35:37.344050|S|4|334.02|0|4
C|OIH|20260121|09:43:55.218605|S|100|336.73|0|100
C|OIH|20260121|11:53:08.973339|S|40|336.98|0|40
C|OIH|20260121|12:12:36.084233|S|80|335.21|0|80
C|OIH|20260121|12:12:36.100641|S|100|335.08|0|100
C|OIH|20260121|12:14:55.173948|S|40|334.92|0|40
C|OIH|20260121|13:14:18.799138|S|75|337.22|0|75
C|OIH|20260121|13:16:03.280321|S|2|337.14|0|2
C|OIH|20260121|13:35:47.270076|S|14|338.36|0|14
C|OIH|20260121|13:35:47.270093|S|34|338.36|0|34
C|OIH|20260121|13:35:47.270157|S|52|338.36|0|52
C|OIH|20260121|14:31:35.760198|S|1|339.35|0|1
C|OIH|20260121|14:38:35.442215|S|1|339.51|0|1
C|OII|20260121|09:35:05.442498|S|25|27.99|0|25
C|OII|20260121|09:35:05.442584|S|25|27.99|0|25
C|OII|20260121|09:35:05.442681|S|25|27.99|0|25
C|OII|20260121|09:35:05.442786|S|25|27.99|0|25
C|OII|20260121|10:17:26.347030|S|100|28.47|0|100
C|OII|20260121|10:41:06.707219|S|25|28.505|0|25
C|OII|20260121|10:41:06.707300|S|25|28.505|0|25
C|OII|20260121|10:41:06.707454|S|25|28.505|0|25
C|OII|20260121|10:41:06.707529|S|25|28.505|0|25
C|OII|20260121|11:12:37.459118|S|1|28.4|0|1
C|OII|20260121|11:17:28.255774|S|25|28.4|0|25
C|OII|20260121|13:04:41.253589|S|25|28.625|0|25
C|OII|20260121|13:04:41.253664|S|25|28.625|0|25
C|OII|20260121|13:33:29.570684|S|100|28.575|0|100
C|OII|20260121|13:33:29.570685|S|33|28.575|0|33
C|OII|20260121|14:35:38.982644|S|25|28.655|0|25
C|OII|20260121|14:35:39.526309|S|25|28.645|0|25
C|OII|20260121|14:35:39.526387|S|25|28.645|0|25
C|OII|20260121|14:35:39.526464|S|25|28.645|0|25
C|OII|20260121|14:35:39.526530|S|25|28.645|0|25
C|OII|20260121|14:45:28.062879|S|25|28.66|0|25
C|OII|20260121|14:45:34.830715|S|25|28.665|0|25
C|OII|20260121|14:45:34.830787|S|25|28.665|0|25
C|OII|20260121|15:37:10.708258|S|109|28.615|0|109
C|OII|20260121|15:42:06.062799|S|50|28.61|0|50
C|OII|20260121|15:47:51.417201|S|150|28.63|0|150
C|OII|20260121|15:59:49.591081|S|50|28.6|0|50
C|OII|20260121|15:59:54.809973|S|100|28.6|0|100
C|OILD|20260121|09:41:27.890889|S|100|7.67|0|100
C|OILD|20260121|09:41:28.381323|S|100|7.67|0|100
C|OILD|20260121|09:50:51.146548|S|100|7.75|0|100
C|OILD|20260121|09:55:19.994643|S|200|7.79|0|200
C|OILD|20260121|09:55:19.994643|S|100|7.785|0|100
C|OILD|20260121|09:58:24.020431|S|110|7.79|0|110
C|OILD|20260121|09:58:44.132516|S|110|7.79|0|110
C|OILD|20260121|14:30:12.749059|S|100|7.815|0|100
C|OILD|20260121|14:30:12.749059|S|300|7.82|0|300
C|OILD|20260121|14:30:15.706048|S|100|7.82|0|100
C|OILD|20260121|14:38:27.041690|S|240|7.82|0|240
C|OILD|20260121|14:39:01.205304|S|100|7.93|0|100
C|OILD|20260121|14:39:12.170433|S|237|7.91|0|237
C|OILD|20260121|14:45:27.169095|S|300|7.99|0|300
C|OILD|20260121|14:45:27.170603|S|180|7.99|0|180
C|OILD|20260121|15:42:53.940993|S|167|7.83|0|167
C|OILD|20260121|15:42:53.940993|S|100|7.825|0|100
C|OILU|20260121|09:30:01.308064|S|100|28|0|100
C|OILU|20260121|14:38:54.026772|S|100|28.53|0|100
C|OIS|20260121|09:51:16.416879|S|2|8.37|0|2
C|OIS|20260121|10:45:18.744956|S|100|8.42|0|100
C|OIS|20260121|10:45:54.661366|S|1|8.41|0|1
C|OIS|20260121|10:50:45.778727|S|1|8.41|0|1
C|OIS|20260121|10:55:34.348920|S|2|8.4|0|2
C|OIS|20260121|11:04:27.179172|S|1|8.43|0|1
C|OIS|20260121|11:13:12.698266|S|100|8.42|0|100
C|OIS|20260121|11:31:19.473111|S|73|8.42|0|73
C|OIS|20260121|11:50:10.364469|S|100|8.4|0|100
C|OIS|20260121|11:50:17.013477|S|100|8.4|0|100
C|OIS|20260121|11:58:08.714203|S|100|8.38|0|100
C|OIS|20260121|11:58:08.714205|S|10|8.38|0|10
C|OIS|20260121|12:05:21.128762|S|1|8.38|0|1
C|OIS|20260121|12:22:03.596579|S|100|8.355|0|100
C|OIS|20260121|12:22:03.596656|S|10|8.355|0|10
C|OIS|20260121|12:53:05.059003|S|24|8.38|0|24
C|OIS|20260121|12:53:10.355617|S|24|8.38|0|24
C|OIS|20260121|13:04:24.303515|S|20|8.39|0|20
C|OIS|20260121|13:05:05.532934|S|24|8.38|0|24
C|OIS|20260121|13:48:48.382969|S|100|8.44|0|100
C|OIS|20260121|14:27:38.338982|S|1|8.43|0|1
C|OIS|20260121|14:27:41.586608|S|1|8.45|0|1
C|OIS|20260121|14:27:41.586689|S|120|8.45|0|120
C|OIS|20260121|14:28:28.768360|S|100|8.46|0|100
C|OIS|20260121|14:28:31.694097|S|71|8.45|0|71
C|OIS|20260121|14:29:05.680288|S|100|8.48|0|100
C|OIS|20260121|14:31:56.407057|S|10|8.48|0|10
C|OIS|20260121|14:35:37.913486|S|1|8.46|0|1
C|OIS|20260121|14:35:38.498100|S|100|8.435|0|100
C|OIS|20260121|14:35:38.498166|S|80|8.435|0|80
C|OIS|20260121|14:35:39.682341|S|120|8.44|0|120
C|OIS|20260121|14:36:03.801619|S|100|8.45|0|100
C|OIS|20260121|14:45:27.074480|S|100|8.43|0|100
C|OIS|20260121|14:52:48.366932|S|100|8.485|0|100
C|OIS|20260121|14:54:12.393534|S|1|8.46|0|1
C|OIS|20260121|15:00:25.708801|S|100|8.51|0|100
C|OIS|20260121|15:00:45.317324|S|1|8.5|0|1
C|OIS|20260121|15:15:33.104025|S|20|8.48|0|20
C|OIS|20260121|15:20:51.383737|S|100|8.485|0|100
C|OIS|20260121|15:21:49.473601|S|100|8.485|0|100
C|OIS|20260121|15:28:56.988890|S|71|8.485|0|71
C|OIS|20260121|15:28:56.988890|S|24|8.485|0|24
C|OIS|20260121|15:30:01.448154|S|100|8.475|0|100
C|OIS|20260121|15:31:06.342831|S|86|8.49|0|86
C|OIS|20260121|15:33:34.695875|S|100|8.49|0|100
C|OIS|20260121|15:33:36.120761|S|100|8.49|0|100
C|OIS|20260121|15:35:07.164014|S|12|8.5|0|12
C|OIS|20260121|15:37:33.594112|S|70|8.5|0|70
C|OIS|20260121|15:37:33.594113|S|100|8.5|0|100
C|OIS|20260121|15:38:03.904452|S|100|8.49|0|100
C|OIS|20260121|15:38:03.904452|S|23|8.49|0|23
C|OIS|20260121|15:38:03.904453|S|100|8.49|0|100
C|OIS|20260121|15:38:03.904453|S|100|8.49|0|100
C|OIS|20260121|15:38:17.905465|S|17|8.49|0|17
C|OIS|20260121|15:46:28.042069|S|20|8.495|0|20
C|OIS|20260121|15:48:00.148880|S|22|8.5|0|22
C|OIS|20260121|15:48:00.148880|S|78|8.5|0|78
C|OIS|20260121|15:48:00.407093|S|100|8.5|0|100
C|OIS|20260121|15:48:02.022819|S|22|8.5|0|22
C|OIS|20260121|15:49:04.699491|S|20|8.495|0|20
C|OIS|20260121|15:51:04.195053|S|20|8.505|0|20
C|OIS|20260121|15:51:04.253768|S|26|8.51|0|26
C|OIS|20260121|15:53:01.275520|S|20|8.505|0|20
C|OIS|20260121|15:54:39.073497|S|100|8.51|0|100
C|OIS|20260121|15:54:39.073497|S|37|8.51|0|37
C|OIS|20260121|15:54:39.073533|S|75|8.51|0|75
C|OIS|20260121|15:54:39.073533|S|63|8.51|0|63
C|OIS|20260121|15:54:39.073687|S|25|8.51|0|25
C|OIS|20260121|15:54:39.073688|S|53|8.51|0|53
C|OIS|20260121|15:55:29.609871|S|100|8.525|0|100
C|OIS|20260121|15:55:33.312973|S|20|8.525|0|20
C|OIS|20260121|15:56:06.777415|S|70|8.52|0|70
C|OIS|20260121|15:56:06.777416|S|30|8.52|0|30
C|OIS|20260121|15:56:06.781080|S|360|8.52|0|360
C|OIS|20260121|15:56:09.320002|S|100|8.52|0|100
C|OIS|20260121|15:56:13.574568|S|20|8.515|0|20
C|OIS|20260121|15:56:40.212402|S|30|8.515|0|30
C|OIS|20260121|15:56:58.575797|S|50|8.52|0|50
C|OIS|20260121|15:56:58.575797|S|46|8.52|0|46
C|OIS|20260121|15:58:01.681968|S|24|8.515|0|24
C|OIS|20260121|15:58:02.655370|S|72|8.515|0|72
C|OIS|20260121|15:58:31.896669|S|28|8.515|0|28
C|OIS|20260121|15:58:32.814031|S|24|8.515|0|24
C|OIS|20260121|15:58:35.451686|S|100|8.52|0|100
C|OIS|20260121|15:58:53.948669|S|20|8.52|0|20
C|OIS|20260121|15:58:53.951438|S|93|8.53|0|93
C|OIS|20260121|15:59:24.008251|S|79|8.53|0|79
C|OIS|20260121|15:59:24.008251|S|21|8.525|0|21
C|OIS|20260121|15:59:34.833287|S|100|8.52|0|100
C|OIS|20260121|15:59:34.841864|S|100|8.52|0|100
C|OIS|20260121|15:59:50.854700|S|9|8.53|0|9
C|OIS|20260121|15:59:50.854700|S|100|8.53|0|100
C|OIS|20260121|15:59:50.901732|S|100|8.53|0|100
C|OIS|20260121|15:59:51.490759|S|22|8.53|0|22
C|OIS|20260121|15:59:51.490759|S|78|8.53|0|78
C|OIS|20260121|15:59:51.490759|S|100|8.53|0|100
C|OIS|20260121|15:59:51.491465|S|22|8.53|0|22
C|OIS|20260121|15:59:52.045215|S|100|8.53|0|100
C|OIS|20260121|15:59:53.763713|S|1|8.54|0|1
C|OIS|20260121|15:59:55.375638|S|1|8.53|0|1
C|OIS|20260121|15:59:55.375638|S|33|8.53|0|33
C|OIS|20260121|15:59:56.975707|S|39|8.53|0|39
C|OIS|20260121|15:59:56.975707|S|33|8.53|0|33
C|OIS|20260121|15:59:56.975708|S|7|8.53|0|7
C|OKE|20260121|09:32:43.136190|S|50|75.4|0|50
C|OKE|20260121|09:33:24.193935|S|50|75.7|0|50
C|OKE|20260121|09:33:24.194001|S|50|75.7|0|50
C|OKE|20260121|09:34:00.416934|S|19|76.06|0|19
C|OKE|20260121|09:37:04.350154|S|50|76.08|0|50
C|OKE|20260121|09:37:04.350239|S|50|76.08|0|50
C|OKE|20260121|09:41:44.642532|S|50|76.06|0|50
C|OKE|20260121|09:41:44.642625|S|50|76.06|0|50
C|OKE|20260121|09:43:31.462643|S|112|75.71|0|112
C|OKE|20260121|09:43:42.066504|S|41|75.79|0|41
C|OKE|20260121|09:44:28.192027|S|50|75.83|0|50
C|OKE|20260121|09:44:28.192108|S|50|75.83|0|50
C|OKE|20260121|09:47:06.460075|S|100|75.91|0|100
C|OKE|20260121|09:48:35.092403|S|100|75.81|0|100
C|OKE|20260121|10:01:35.245852|S|50|75.98|0|50
C|OKE|20260121|10:02:28.982873|S|100|76.01|0|100
C|OKE|20260121|10:09:26.007254|S|50|75.875|0|50
C|OKE|20260121|10:09:40.376961|S|150|75.85|0|150
C|OKE|20260121|10:15:41.378021|S|100|75.8|0|100
C|OKE|20260121|10:19:54.292715|S|150|75.8|0|150
C|OKE|20260121|10:19:54.292780|S|50|75.8|0|50
C|OKE|20260121|10:47:38.993591|S|30|75.59|0|30
C|OKE|20260121|11:04:37.182786|S|100|75.595|0|100
C|OKE|20260121|11:14:11.399383|S|1|75.44|0|1
C|OKE|20260121|11:14:11.399404|S|59|75.44|0|59
C|OKE|20260121|11:14:16.189429|S|100|75.44|0|100
C|OKE|20260121|11:14:16.198807|S|13|75.47|0|13
C|OKE|20260121|11:29:39.589260|S|100|75.565|0|100
C|OKE|20260121|11:36:16.899110|S|5|75.61|0|5
C|OKE|20260121|11:59:33.185554|S|100|75.48|0|100
C|OKE|20260121|12:18:08.893211|S|54|75.39|0|54
C|OKE|20260121|13:04:41.253532|S|50|75.615|0|50
C|OKE|20260121|13:12:41.597384|S|60|75.68|0|60
C|OKE|20260121|13:48:47.245341|S|67|75.67|0|67
C|OKE|20260121|13:54:49.157250|S|100|75.52|0|100
C|OKE|20260121|14:00:08.658894|S|123|75.48|0|123
C|OKE|20260121|14:00:08.658968|S|5|75.48|0|5
C|OKE|20260121|14:00:08.659086|S|28|75.48|0|28
C|OKE|20260121|14:00:08.659102|S|80|75.48|0|80
C|OKE|20260121|14:06:03.244598|S|100|75.385|0|100
C|OKE|20260121|14:08:23.549225|S|100|75.43|0|100
C|OKE|20260121|14:08:23.549315|S|100|75.43|0|100
C|OKE|20260121|14:08:23.549957|S|35|75.43|0|35
C|OKE|20260121|14:21:33.937364|S|13|75.53|0|13
C|OKE|20260121|14:35:38.784565|S|50|75.32|0|50
C|OKE|20260121|14:35:39.095628|S|50|75.345|0|50
C|OKE|20260121|14:35:39.095709|S|50|75.345|0|50
C|OKE|20260121|14:35:39.095777|S|50|75.345|0|50
C|OKE|20260121|14:35:39.095841|S|50|75.345|0|50
C|OKE|20260121|14:35:39.526454|S|50|75.35|0|50
C|OKE|20260121|14:35:39.526535|S|50|75.35|0|50
C|OKE|20260121|14:35:39.526607|S|50|75.35|0|50
C|OKE|20260121|14:35:39.526740|S|50|75.35|0|50
C|OKE|20260121|14:35:39.959887|S|50|75.35|0|50
C|OKE|20260121|14:35:39.959971|S|50|75.35|0|50
C|OKE|20260121|14:38:46.485291|S|150|75.33|0|150
C|OKE|20260121|14:47:03.294640|S|50|75.43|0|50
C|OKE|20260121|15:04:01.381762|S|100|75.72|0|100
C|OKE|20260121|15:11:32.180959|S|100|75.61|0|100
C|OKE|20260121|15:11:32.181473|S|100|75.61|0|100
C|OKE|20260121|15:11:32.181544|S|33|75.61|0|33
C|OKE|20260121|15:24:27.733751|S|7|75.67|0|7
C|OKE|20260121|15:30:47.550841|S|223|75.64|0|223
C|OKE|20260121|15:30:47.550841|S|1|75.63|0|1
C|OKE|20260121|15:30:47.550908|S|1|75.64|0|1
C|OKE|20260121|15:31:14.340950|S|60|75.65|0|60
C|OKE|20260121|15:32:02.376971|S|20|75.68|0|20
C|OKE|20260121|15:39:05.242962|S|207|75.7|0|207
C|OKE|20260121|15:44:02.071514|S|250|75.59|0|250
C|OKE|20260121|15:47:55.095100|S|6|75.61|0|6
C|OKE|20260121|15:50:42.448618|S|2|75.66|0|2
C|OKE|20260121|15:51:02.336176|S|245|75.64|0|245
C|OKE|20260121|15:55:26.502457|S|50|75.71|0|50
C|OKE|20260121|15:57:35.649573|S|2|75.74|0|2
C|OKE|20260121|15:57:35.953739|S|2|75.74|0|2
C|OKE|20260121|15:57:36.636521|S|100|75.74|0|100
C|OKE|20260121|15:59:02.819006|S|6|75.775|0|6
C|OKE|20260121|15:59:03.504915|S|1|75.775|0|1
C|OKLL|20260121|09:30:28.990938|S|58|29.43|0|58
C|OKLL|20260121|09:31:30.932710|S|161|30.325|0|161
C|OKLL|20260121|09:31:56.085865|S|2|29.3|0|2
C|OKLL|20260121|09:33:54.787180|S|5|28.535|0|5
C|OKLL|20260121|09:45:21.909846|S|14|25.77|0|14
C|OKLL|20260121|09:53:50.833431|S|3|26.71|0|3
C|OKLL|20260121|09:55:46.831096|S|6|26.98|0|6
C|OKLL|20260121|09:56:30.201249|S|100|26.95|0|100
C|OKLL|20260121|09:56:42.052906|E|10|27|0|10
C|OKLL|20260121|10:12:56.987357|E|12|27.73|0|12
C|OKLL|20260121|10:12:57.310852|S|100|27.71|0|100
C|OKLL|20260121|10:21:00.292125|E|3|27.84|0|3
C|OKLL|20260121|10:24:17.815251|S|6|26.91|0|6
C|OKLL|20260121|10:35:39.393435|S|100|26.37|0|100
C|OKLL|20260121|10:45:05.365190|S|20|26.56|0|20
C|OKLL|20260121|10:45:05.365190|S|180|26.56|0|180
C|OKLL|20260121|10:45:05.365269|S|80|26.56|0|80
C|OKLL|20260121|10:54:51.843043|S|100|27.22|0|100
C|OKLL|20260121|11:30:27.619894|S|6|26.19|0|6
C|OKLL|20260121|11:30:27.721289|S|100|26.13|0|100
C|OKLL|20260121|11:46:20.504530|S|150|25.41|0|150
C|OKLL|20260121|11:51:06.923775|E|100|25.71|0|100
C|OKLL|20260121|11:58:48.874256|E|100|25.02|0|100
C|OKLL|20260121|12:03:06.953936|S|3|24.59|0|3
C|OKLL|20260121|12:07:42.384757|E|21|24|0|21
C|OKLL|20260121|12:15:06.444331|S|28|24.02|0|28
C|OKLL|20260121|12:25:42.741871|S|1|23.78|0|1
C|OKLL|20260121|12:37:30.327003|S|2|23.31|0|2
C|OKLL|20260121|12:41:20.366002|S|100|23.41|0|100
C|OKLL|20260121|12:51:30.391739|S|100|23.5|0|100
C|OKLL|20260121|14:35:33.247684|S|100|25.535|0|100
C|OKLL|20260121|14:50:52.887291|S|100|25.86|0|100
C|OKLL|20260121|14:54:55.520936|S|100|25.925|0|100
C|OKLL|20260121|15:00:26.499709|S|100|25.99|0|100
C|OKLL|20260121|15:16:00.257508|S|100|25.39|0|100
C|OKLL|20260121|15:16:01.414063|S|95|25.31|0|95
C|OKLL|20260121|15:16:06.902006|E|150|25.23|0|150
C|OKLL|20260121|15:50:00.600989|S|100|25.035|0|100
C|OKLO|20260121|09:30:01.606441|S|11|96.42|0|11
C|OKLO|20260121|09:30:03.108690|S|4|96.37|0|4
C|OKLO|20260121|09:30:03.109128|S|2|96.375|0|2
C|OKLO|20260121|09:30:08.415876|S|100|96.85|0|100
C|OKLO|20260121|09:30:10.410852|S|2|97.54|0|2
C|OKLO|20260121|09:30:20.512059|E|100|97.76|0|100
C|OKLO|20260121|09:30:20.512125|E|200|97.76|0|200
C|OKLO|20260121|09:30:22.371634|E|100|97.8|0|100
C|OKLO|20260121|09:30:22.934558|E|100|97.89|0|100
C|OKLO|20260121|09:30:23.076512|E|51|97.9|0|51
C|OKLO|20260121|09:30:24.069695|E|100|98.2|0|100
C|OKLO|20260121|09:30:27.796149|S|100|98.09|0|100
C|OKLO|20260121|09:30:27.796149|E|100|98.09|0|100
C|OKLO|20260121|09:30:31.666883|E|100|98.08|0|100
C|OKLO|20260121|09:30:32.207941|E|100|98.11|0|100
C|OKLO|20260121|09:30:33.232057|E|100|98.08|0|100
C|OKLO|20260121|09:30:33.270116|E|100|98.23|0|100
C|OKLO|20260121|09:30:43.126523|E|200|97.89|0|200
C|OKLO|20260121|09:30:46.255197|E|2|97.74|0|2
C|OKLO|20260121|09:30:46.255814|E|100|97.74|0|100
C|OKLO|20260121|09:30:46.257764|E|98|97.74|0|98
C|OKLO|20260121|09:30:47.011646|S|100|97.88|0|100
C|OKLO|20260121|09:30:49.154269|E|1|98|0|1
C|OKLO|20260121|09:30:49.178252|E|199|98|0|199
C|OKLO|20260121|09:30:55.556555|S|17|97.94|0|17
C|OKLO|20260121|09:30:57.986709|E|100|98.145|0|100
C|OKLO|20260121|09:30:59.473562|E|200|98.21|0|200
C|OKLO|20260121|09:31:00.022394|E|200|98.26|0|200
C|OKLO|20260121|09:31:01.219006|E|100|98.32|0|100
C|OKLO|20260121|09:31:01.755596|E|100|98.5|0|100
C|OKLO|20260121|09:31:01.771173|E|100|98.5|0|100
C|OKLO|20260121|09:31:01.786336|E|100|98.5|0|100
C|OKLO|20260121|09:31:06.254631|E|17|99.5|0|17
C|OKLO|20260121|09:31:06.262522|E|83|99.5|0|83
C|OKLO|20260121|09:31:06.302923|E|100|99.65|0|100
C|OKLO|20260121|09:31:06.319323|E|25|99.68|0|25
C|OKLO|20260121|09:31:06.319471|E|75|99.68|0|75
C|OKLO|20260121|09:31:08.728291|E|100|99.4|0|100
C|OKLO|20260121|09:31:09.836692|E|1|99.52|0|1
C|OKLO|20260121|09:31:09.857119|E|5|99.51|0|5
C|OKLO|20260121|09:31:09.857181|E|94|99.51|0|94
C|OKLO|20260121|09:31:12.724088|E|83|99.56|0|83
C|OKLO|20260121|09:31:13.796227|E|17|99.56|0|17
C|OKLO|20260121|09:31:20.618756|E|100|99.45|0|100
C|OKLO|20260121|09:31:22.207927|S|3|99.76|0|3
C|OKLO|20260121|09:31:32.920253|E|150|99.475|0|150
C|OKLO|20260121|09:31:36.092527|S|100|99.87|0|100
C|OKLO|20260121|09:31:36.654630|E|200|99.89|0|200
C|OKLO|20260121|09:31:38.425828|E|100|99.84|0|100
C|OKLO|20260121|09:31:38.475852|E|100|100|0|100
C|OKLO|20260121|09:31:38.526233|E|100|100.05|0|100
C|OKLO|20260121|09:31:38.655779|E|100|100.17|0|100
C|OKLO|20260121|09:31:38.685620|E|100|100.17|0|100
C|OKLO|20260121|09:31:39.037872|E|100|100.2|0|100
C|OKLO|20260121|09:31:40.102694|E|100|100|0|100
C|OKLO|20260121|09:31:50.902475|S|150|99.655|0|150
C|OKLO|20260121|09:31:50.902542|S|50|99.655|0|50
C|OKLO|20260121|09:31:56.108846|S|10|98|0|10
C|OKLO|20260121|09:31:58.203063|S|100|97.87|0|100
C|OKLO|20260121|09:32:01.687078|E|130|97.7|0|130
C|OKLO|20260121|09:32:01.687106|E|270|97.7|0|270
C|OKLO|20260121|09:32:12.108598|E|400|97.19|0|400
C|OKLO|20260121|09:32:14.536960|E|200|97.25|0|200
C|OKLO|20260121|09:32:40.549061|S|62|96.79|0|62
C|OKLO|20260121|09:32:44.906924|E|300|96.66|0|300
C|OKLO|20260121|09:32:45.474798|E|100|96.85|0|100
C|OKLO|20260121|09:32:46.538626|E|100|97.01|0|100
C|OKLO|20260121|09:32:48.336298|S|1|96.58|0|1
C|OKLO|20260121|09:32:48.521324|S|50|96.785|0|50
C|OKLO|20260121|09:32:49.416877|S|50|96.96|0|50
C|OKLO|20260121|09:32:49.510800|E|100|96.845|0|100
C|OKLO|20260121|09:32:49.511386|E|300|96.99|0|300
C|OKLO|20260121|09:32:51.349461|E|80|96.95|0|80
C|OKLO|20260121|09:32:51.349461|S|120|96.94|0|120
C|OKLO|20260121|09:32:51.349655|E|120|96.95|0|120
C|OKLO|20260121|09:33:03.221143|E|10|96.89|0|10
C|OKLO|20260121|09:33:03.375392|E|90|96.89|0|90
C|OKLO|20260121|09:33:03.391566|E|100|96.89|0|100
C|OKLO|20260121|09:33:04.835205|E|100|96.89|0|100
C|OKLO|20260121|09:33:05.251719|S|100|96.95|0|100
C|OKLO|20260121|09:33:07.065952|E|100|96.9|0|100
C|OKLO|20260121|09:33:07.078546|E|100|96.9|0|100
C|OKLO|20260121|09:33:17.973991|E|100|96.73|0|100
C|OKLO|20260121|09:33:17.992411|E|100|96.73|0|100
C|OKLO|20260121|09:33:25.755404|E|200|96.61|0|200
C|OKLO|20260121|09:33:27.724113|E|50|96.78|0|50
C|OKLO|20260121|09:33:28.952322|E|5|96.73|0|5
C|OKLO|20260121|09:33:30.480945|E|40|96.73|0|40
C|OKLO|20260121|09:33:30.480945|E|45|96.73|0|45
C|OKLO|20260121|09:33:30.480945|E|10|96.73|0|10
C|OKLO|20260121|09:33:34.351679|S|43|97.25|0|43
C|OKLO|20260121|09:33:35.814533|E|100|97.3|0|100
C|OKLO|20260121|09:34:33.707628|S|100|97.93|0|100
C|OKLO|20260121|09:34:33.707628|E|100|97.95|0|100
C|OKLO|20260121|09:34:35.046191|E|1|97.95|0|1
C|OKLO|20260121|09:34:35.046206|E|13|97.95|0|13
C|OKLO|20260121|09:34:35.046467|E|45|97.95|0|45
C|OKLO|20260121|09:34:35.046787|E|41|97.95|0|41
C|OKLO|20260121|09:34:40.278397|S|100|97.41|0|100
C|OKLO|20260121|09:34:43.525103|E|100|96.565|0|100
C|OKLO|20260121|09:34:43.526266|S|100|96.6|0|100
C|OKLO|20260121|09:34:47.516106|S|100|96.5|0|100
C|OKLO|20260121|09:34:47.516106|E|200|96.51|0|200
C|OKLO|20260121|09:34:47.516107|E|100|96.51|0|100
C|OKLO|20260121|09:35:01.205555|S|200|96.06|0|200
C|OKLO|20260121|09:35:01.215990|S|10|96|0|10
C|OKLO|20260121|09:35:03.718739|S|9|95.7|0|9
C|OKLO|20260121|09:35:03.718754|S|50|95.7|0|50
C|OKLO|20260121|09:35:03.718771|S|7|95.7|0|7
C|OKLO|20260121|09:35:03.718779|S|7|95.7|0|7
C|OKLO|20260121|09:35:06.266353|E|200|95.52|0|200
C|OKLO|20260121|09:35:15.832252|E|200|95.33|0|200
C|OKLO|20260121|09:35:21.236060|S|100|95.57|0|100
C|OKLO|20260121|09:35:21.236060|E|100|95.58|0|100
C|OKLO|20260121|09:35:21.236258|E|100|95.58|0|100
C|OKLO|20260121|09:35:41.381164|E|17|95.66|0|17
C|OKLO|20260121|09:36:03.372759|E|100|95.25|0|100
C|OKLO|20260121|09:36:15.623949|E|100|94.86|0|100
C|OKLO|20260121|09:36:25.960375|S|1|94.76|0|1
C|OKLO|20260121|09:36:25.963239|S|3|94.62|0|3
C|OKLO|20260121|09:36:25.963269|S|3|94.62|0|3
C|OKLO|20260121|09:36:25.965787|S|100|94.6|0|100
C|OKLO|20260121|09:36:30.239171|E|200|94.63|0|200
C|OKLO|20260121|09:37:13.268758|S|100|94.49|0|100
C|OKLO|20260121|09:37:13.268786|E|100|94.5|0|100
C|OKLO|20260121|09:37:19.518949|E|100|94.5|0|100
C|OKLO|20260121|09:37:45.184864|E|74|94.89|0|74
C|OKLO|20260121|09:37:45.184878|E|26|94.89|0|26
C|OKLO|20260121|09:37:51.030342|E|100|94.79|0|100
C|OKLO|20260121|09:37:56.060119|E|100|95|0|100
C|OKLO|20260121|09:37:57.229212|E|100|94.86|0|100
C|OKLO|20260121|09:38:00.675258|E|100|94.78|0|100
C|OKLO|20260121|09:38:02.682858|E|34|94.9|0|34
C|OKLO|20260121|09:38:02.682961|E|66|94.9|0|66
C|OKLO|20260121|09:38:13.111625|E|200|94.63|0|200
C|OKLO|20260121|09:38:17.430826|E|100|94.77|0|100
C|OKLO|20260121|09:38:18.830314|S|100|94.72|0|100
C|OKLO|20260121|09:38:19.474137|E|100|94.74|0|100
C|OKLO|20260121|09:38:29.450251|E|200|94.6|0|200
C|OKLO|20260121|09:38:36.032082|E|2|94.53|0|2
C|OKLO|20260121|09:38:36.032173|E|98|94.53|0|98
C|OKLO|20260121|09:38:37.714871|E|100|94.54|0|100
C|OKLO|20260121|09:38:40.031963|S|38|94.69|0|38
C|OKLO|20260121|09:38:40.031988|E|38|94.7|0|38
C|OKLO|20260121|09:38:40.031988|S|62|94.69|0|62
C|OKLO|20260121|09:38:40.033971|E|62|94.7|0|62
C|OKLO|20260121|09:38:40.405412|S|90|94.61|0|90
C|OKLO|20260121|09:38:43.983531|E|95|94.61|0|95
C|OKLO|20260121|09:38:43.984032|E|5|94.61|0|5
C|OKLO|20260121|09:38:50.396428|S|100|94.64|0|100
C|OKLO|20260121|09:38:50.397208|E|100|94.65|0|100
C|OKLO|20260121|09:38:55.032299|E|100|94.5|0|100
C|OKLO|20260121|09:38:59.898669|E|4|94.64|0|4
C|OKLO|20260121|09:38:59.898701|E|96|94.64|0|96
C|OKLO|20260121|09:39:12.296500|E|5|94.5|0|5
C|OKLO|20260121|09:39:12.834119|E|24|94.5|0|24
C|OKLO|20260121|09:39:12.834138|E|71|94.5|0|71
C|OKLO|20260121|09:39:13.662208|E|100|94.59|0|100
C|OKLO|20260121|09:39:22.417246|E|100|94.75|0|100
C|OKLO|20260121|09:39:23.914942|E|100|94.8|0|100
C|OKLO|20260121|09:39:38.000863|E|100|95.3|0|100
C|OKLO|20260121|09:39:40.771591|E|200|95.21|0|200
C|OKLO|20260121|09:39:45.037773|E|100|94.72|0|100
C|OKLO|20260121|09:39:53.862006|E|25|94.69|0|25
C|OKLO|20260121|09:39:54.777061|S|100|94.68|0|100
C|OKLO|20260121|09:39:54.874567|E|100|94.69|0|100
C|OKLO|20260121|09:40:02.420307|E|13|94.59|0|13
C|OKLO|20260121|09:40:23.285016|S|100|93.855|0|100
C|OKLO|20260121|09:40:39.758051|E|10|93.44|0|10
C|OKLO|20260121|09:40:39.792104|E|1|93.44|0|1
C|OKLO|20260121|09:40:39.953103|E|13|93.44|0|13
C|OKLO|20260121|09:40:39.953177|E|76|93.44|0|76
C|OKLO|20260121|09:40:46.830783|S|1|93.21|0|1
C|OKLO|20260121|09:40:51.627742|E|100|93.4|0|100
C|OKLO|20260121|09:40:51.759002|E|100|93.43|0|100
C|OKLO|20260121|09:40:58.028318|S|2|93.23|0|2
C|OKLO|20260121|09:41:45.448981|E|100|92.97|0|100
C|OKLO|20260121|09:42:06.069508|E|100|92.86|0|100
C|OKLO|20260121|09:42:07.389663|E|100|92.95|0|100
C|OKLO|20260121|09:42:09.596599|S|10|92.86|0|10
C|OKLO|20260121|09:42:10.847464|E|200|92.47|0|200
C|OKLO|20260121|09:42:16.684660|E|177|92.55|0|177
C|OKLO|20260121|09:42:16.684660|S|100|92.54|0|100
C|OKLO|20260121|09:42:21.355157|E|200|92.42|0|200
C|OKLO|20260121|09:42:41.555402|S|100|92.76|0|100
C|OKLO|20260121|09:42:41.555403|E|100|92.77|0|100
C|OKLO|20260121|09:42:59.976371|S|26|91.99|0|26
C|OKLO|20260121|09:42:59.976977|E|100|92|0|100
C|OKLO|20260121|09:43:02.819906|E|100|92.11|0|100
C|OKLO|20260121|09:43:10.269812|S|100|92.41|0|100
C|OKLO|20260121|09:43:21.129665|E|100|92.19|0|100
C|OKLO|20260121|09:43:21.141966|E|50|92.19|0|50
C|OKLO|20260121|09:43:21.141987|E|50|92.19|0|50
C|OKLO|20260121|09:43:21.163954|E|100|92.21|0|100
C|OKLO|20260121|09:44:06.505155|E|300|91.02|0|300
C|OKLO|20260121|09:44:24.579351|E|100|91|0|100
C|OKLO|20260121|09:44:26.464661|E|100|91.06|0|100
C|OKLO|20260121|09:44:26.656668|S|100|91.18|0|100
C|OKLO|20260121|09:44:30.531046|S|2|90.98|0|2
C|OKLO|20260121|09:44:30.531249|E|2|91|0|2
C|OKLO|20260121|09:44:30.531249|S|98|90.98|0|98
C|OKLO|20260121|09:44:30.531284|E|98|91|0|98
C|OKLO|20260121|09:44:30.548065|E|20|91|0|20
C|OKLO|20260121|09:44:30.548965|E|80|91|0|80
C|OKLO|20260121|09:44:33.261732|E|33|91|0|33
C|OKLO|20260121|09:44:33.262131|E|36|91|0|36
C|OKLO|20260121|09:44:33.262144|E|31|91|0|31
C|OKLO|20260121|09:44:37.523719|E|100|91.09|0|100
C|OKLO|20260121|09:44:46.633154|E|100|91.28|0|100
C|OKLO|20260121|09:45:00.420911|E|100|91.43|0|100
C|OKLO|20260121|09:45:00.504509|S|95|91.39|0|95
C|OKLO|20260121|09:45:00.600792|E|100|91.4|0|100
C|OKLO|20260121|09:45:00.630920|E|100|91.4|0|100
C|OKLO|20260121|09:45:05.270323|E|100|91.6|0|100
C|OKLO|20260121|09:45:05.284359|E|40|91.6|0|40
C|OKLO|20260121|09:45:05.284450|E|60|91.6|0|60
C|OKLO|20260121|09:45:07.954889|S|100|91.68|0|100
C|OKLO|20260121|09:45:09.019801|E|100|91.62|0|100
C|OKLO|20260121|09:45:09.037592|E|51|91.64|0|51
C|OKLO|20260121|09:45:09.267529|E|49|91.64|0|49
C|OKLO|20260121|09:45:11.470408|S|100|91.53|0|100
C|OKLO|20260121|09:45:11.624670|S|100|91.53|0|100
C|OKLO|20260121|09:45:11.640479|E|100|91.54|0|100
C|OKLO|20260121|09:45:11.688960|E|100|91.54|0|100
C|OKLO|20260121|09:45:12.727397|E|100|91.31|0|100
C|OKLO|20260121|09:45:13.193917|E|100|91.33|0|100
C|OKLO|20260121|09:45:15.183963|E|100|91.38|0|100
C|OKLO|20260121|09:45:26.116644|S|100|91.64|0|100
C|OKLO|20260121|09:45:47.573387|E|400|91|0|400
C|OKLO|20260121|09:46:37.992625|S|50|90.49|0|50
C|OKLO|20260121|09:46:39.114143|S|50|90.49|0|50
C|OKLO|20260121|09:46:39.159653|S|50|90.49|0|50
C|OKLO|20260121|09:46:39.160591|S|50|90.5|0|50
C|OKLO|20260121|09:47:02.879597|E|100|90.74|0|100
C|OKLO|20260121|09:47:05.210874|E|100|90.74|0|100
C|OKLO|20260121|09:47:09.672798|E|100|90.87|0|100
C|OKLO|20260121|09:47:09.890896|S|23|90.87|0|23
C|OKLO|20260121|09:47:09.890896|S|62|90.84|0|62
C|OKLO|20260121|09:47:21.608564|S|95|90.485|0|95
C|OKLO|20260121|09:47:24.123340|E|200|90.56|0|200
C|OKLO|20260121|09:47:38.690172|E|100|90.83|0|100
C|OKLO|20260121|09:47:38.715570|E|100|90.83|0|100
C|OKLO|20260121|09:47:46.438350|E|100|90.82|0|100
C|OKLO|20260121|09:47:49.817255|S|1|90.94|0|1
C|OKLO|20260121|09:47:54.087586|E|100|91.06|0|100
C|OKLO|20260121|09:47:55.035932|S|100|91.22|0|100
C|OKLO|20260121|09:47:59.449017|E|100|91.23|0|100
C|OKLO|20260121|09:47:59.512854|E|100|91.25|0|100
C|OKLO|20260121|09:48:19.688926|E|100|90.97|0|100
C|OKLO|20260121|09:48:19.704482|E|100|90.97|0|100
C|OKLO|20260121|09:48:23.910820|S|100|91|0|100
C|OKLO|20260121|09:48:23.913915|E|90|91.04|0|90
C|OKLO|20260121|09:48:23.915385|E|10|91.04|0|10
C|OKLO|20260121|09:48:25.175488|S|100|91.02|0|100
C|OKLO|20260121|09:48:25.175668|E|100|91.03|0|100
C|OKLO|20260121|09:48:28.516284|E|100|91.07|0|100
C|OKLO|20260121|09:48:28.527024|E|100|91.07|0|100
C|OKLO|20260121|09:48:36.032948|S|10|91.49|0|10
C|OKLO|20260121|09:48:37.520105|E|60|91.5|0|60
C|OKLO|20260121|09:48:37.594079|E|40|91.5|0|40
C|OKLO|20260121|09:49:55.533031|S|50|92.43|0|50
C|OKLO|20260121|09:50:10.017912|S|1|92.07|0|1
C|OKLO|20260121|09:50:13.806404|S|1|92.11|0|1
C|OKLO|20260121|09:50:43.335810|E|56|92.45|0|56
C|OKLO|20260121|09:50:45.047220|E|100|92.3|0|100
C|OKLO|20260121|09:50:49.187235|S|100|92.32|0|100
C|OKLO|20260121|09:50:49.187235|E|100|92.33|0|100
C|OKLO|20260121|09:50:49.187300|E|80|92.33|0|80
C|OKLO|20260121|09:50:49.187321|E|20|92.33|0|20
C|OKLO|20260121|09:50:54.680002|E|88|92.39|0|88
C|OKLO|20260121|09:50:56.424203|E|12|92.39|0|12
C|OKLO|20260121|09:51:09.326923|E|100|92.48|0|100
C|OKLO|20260121|09:51:13.983189|E|100|92.48|0|100
C|OKLO|20260121|09:51:13.995700|E|100|92.48|0|100
C|OKLO|20260121|09:51:17.089605|E|100|92.36|0|100
C|OKLO|20260121|09:51:17.090995|S|1|92.34|0|1
C|OKLO|20260121|09:51:44.737132|S|100|92.49|0|100
C|OKLO|20260121|09:51:45.074014|E|100|92.53|0|100
C|OKLO|20260121|09:51:45.929747|E|10|92.52|0|10
C|OKLO|20260121|09:51:46.128682|E|90|92.52|0|90
C|OKLO|20260121|09:51:48.442174|E|21|92.65|0|21
C|OKLO|20260121|09:51:48.689300|E|4|92.65|0|4
C|OKLO|20260121|09:51:48.782287|E|75|92.65|0|75
C|OKLO|20260121|09:51:49.039358|E|100|92.7|0|100
C|OKLO|20260121|09:51:50.983040|S|100|92.75|0|100
C|OKLO|20260121|09:51:50.983041|S|100|92.75|0|100
C|OKLO|20260121|09:51:50.983041|E|100|92.76|0|100
C|OKLO|20260121|09:51:53.314411|E|88|92.73|0|88
C|OKLO|20260121|09:51:53.505813|E|7|92.73|0|7
C|OKLO|20260121|09:52:11.958619|S|27|92.37|0|27
C|OKLO|20260121|09:52:25.276839|E|100|92.34|0|100
C|OKLO|20260121|09:52:36.996687|E|100|92.3|0|100
C|OKLO|20260121|09:52:38.417270|E|100|92.35|0|100
C|OKLO|20260121|09:52:39.705496|E|100|92.34|0|100
C|OKLO|20260121|09:53:02.737907|E|16|92.42|0|16
C|OKLO|20260121|09:53:02.737932|E|84|92.42|0|84
C|OKLO|20260121|09:53:03.372815|E|100|92.49|0|100
C|OKLO|20260121|09:53:03.376513|S|62|92.54|0|62
C|OKLO|20260121|09:53:13.501470|E|100|92.44|0|100
C|OKLO|20260121|09:53:15.042063|S|15|92.54|0|15
C|OKLO|20260121|09:53:17.814685|E|100|92.59|0|100
C|OKLO|20260121|09:53:18.548291|E|100|92.62|0|100
C|OKLO|20260121|09:53:28.424239|S|100|92.85|0|100
C|OKLO|20260121|09:53:28.742464|S|100|92.84|0|100
C|OKLO|20260121|09:53:38.129116|E|100|92.96|0|100
C|OKLO|20260121|09:53:38.740424|E|100|93|0|100
C|OKLO|20260121|09:53:39.042464|E|50|93.05|0|50
C|OKLO|20260121|09:53:39.875389|E|50|93.04|0|50
C|OKLO|20260121|09:53:40.869833|E|100|93.1|0|100
C|OKLO|20260121|09:53:40.886740|E|100|93.16|0|100
C|OKLO|20260121|09:53:40.896283|E|100|93.16|0|100
C|OKLO|20260121|09:53:46.141121|E|88|93.23|0|88
C|OKLO|20260121|09:53:46.153195|E|12|93.23|0|12
C|OKLO|20260121|09:53:46.188000|E|18|93.25|0|18
C|OKLO|20260121|09:53:46.416327|E|82|93.25|0|82
C|OKLO|20260121|09:53:56.762081|E|100|93.41|0|100
C|OKLO|20260121|09:54:00.015955|E|100|93.41|0|100
C|OKLO|20260121|09:54:01.183395|S|100|93.4|0|100
C|OKLO|20260121|09:54:01.243338|S|5|93.4|0|5
C|OKLO|20260121|09:54:01.671319|S|100|93.4|0|100
C|OKLO|20260121|09:54:02.390150|E|100|93.39|0|100
C|OKLO|20260121|09:54:03.812937|E|95|93.3|0|95
C|OKLO|20260121|09:54:03.813019|E|5|93.3|0|5
C|OKLO|20260121|09:54:05.785237|S|33|93.39|0|33
C|OKLO|20260121|09:54:15.396926|E|100|93.3|0|100
C|OKLO|20260121|09:54:16.414788|E|100|93.41|0|100
C|OKLO|20260121|09:54:16.964660|E|100|93.44|0|100
C|OKLO|20260121|09:54:18.494570|E|100|93.48|0|100
C|OKLO|20260121|09:54:21.127146|E|100|93.47|0|100
C|OKLO|20260121|09:54:23.267703|E|100|93.52|0|100
C|OKLO|20260121|09:54:25.393081|E|88|93.55|0|88
C|OKLO|20260121|09:54:25.393169|E|12|93.55|0|12
C|OKLO|20260121|09:54:26.714199|E|100|93.58|0|100
C|OKLO|20260121|09:55:05.459946|E|100|93.68|0|100
C|OKLO|20260121|09:55:05.764608|E|70|93.74|0|70
C|OKLO|20260121|09:55:09.603365|E|100|93.55|0|100
C|OKLO|20260121|09:55:09.981248|E|100|93.56|0|100
C|OKLO|20260121|09:55:11.961086|E|100|93.48|0|100
C|OKLO|20260121|09:55:38.061512|E|50|94.12|0|50
C|OKLO|20260121|09:55:38.156502|E|50|94.12|0|50
C|OKLO|20260121|09:55:38.475727|E|52|94.11|0|52
C|OKLO|20260121|09:55:40.182243|E|48|94.09|0|48
C|OKLO|20260121|09:55:40.772054|E|78|94.09|0|78
C|OKLO|20260121|09:55:40.772101|E|22|94.09|0|22
C|OKLO|20260121|09:55:40.815084|E|100|94.12|0|100
C|OKLO|20260121|09:55:52.106748|E|100|93.82|0|100
C|OKLO|20260121|09:55:55.568053|E|2|93.86|0|2
C|OKLO|20260121|09:55:55.570302|E|98|93.86|0|98
C|OKLO|20260121|09:55:55.927781|E|100|93.86|0|100
C|OKLO|20260121|09:56:00.137532|E|25|93.8|0|25
C|OKLO|20260121|09:56:00.338416|E|75|93.8|0|75
C|OKLO|20260121|09:56:03.609529|E|9|93.75|0|9
C|OKLO|20260121|09:56:03.609623|E|91|93.75|0|91
C|OKLO|20260121|09:56:22.223403|E|100|93.59|0|100
C|OKLO|20260121|09:56:22.900863|E|20|93.6|0|20
C|OKLO|20260121|09:56:22.901002|E|80|93.6|0|80
C|OKLO|20260121|09:56:23.740859|E|100|93.63|0|100
C|OKLO|20260121|09:56:23.749465|E|100|93.64|0|100
C|OKLO|20260121|09:56:27.481496|E|100|93.71|0|100
C|OKLO|20260121|09:56:38.927779|E|100|93.75|0|100
C|OKLO|20260121|09:56:50.041555|E|100|93.89|0|100
C|OKLO|20260121|09:57:07.694955|E|12|93.43|0|12
C|OKLO|20260121|09:57:07.695027|E|88|93.43|0|88
C|OKLO|20260121|09:57:12.685308|E|100|93.49|0|100
C|OKLO|20260121|09:57:19.308342|E|100|93.285|0|100
C|OKLO|20260121|09:57:23.711811|E|2|93.35|0|2
C|OKLO|20260121|09:57:25.642353|E|98|93.35|0|98
C|OKLO|20260121|09:57:30.230584|E|100|93.38|0|100
C|OKLO|20260121|09:58:25.966354|S|62|93.53|0|62
C|OKLO|20260121|09:58:56.703225|E|100|93.53|0|100
C|OKLO|20260121|09:58:57.291495|E|100|93.57|0|100
C|OKLO|20260121|09:58:59.314203|E|25|93.63|0|25
C|OKLO|20260121|09:58:59.314395|E|75|93.63|0|75
C|OKLO|20260121|09:59:01.338209|E|100|93.68|0|100
C|OKLO|20260121|09:59:10.927967|E|100|93.83|0|100
C|OKLO|20260121|09:59:15.013161|E|100|93.74|0|100
C|OKLO|20260121|09:59:29.018111|E|2|93.7|0|2
C|OKLO|20260121|09:59:29.605332|E|98|93.69|0|98
C|OKLO|20260121|09:59:35.055218|E|85|93.68|0|85
C|OKLO|20260121|09:59:35.055298|E|15|93.68|0|15
C|OKLO|20260121|09:59:41.787747|E|100|93.61|0|100
C|OKLO|20260121|10:00:19.779079|E|2|93.3|0|2
C|OKLO|20260121|10:00:19.779597|E|98|93.3|0|98
C|OKLO|20260121|10:00:19.790144|E|100|93.32|0|100
C|OKLO|20260121|10:00:19.871579|S|100|93.42|0|100
C|OKLO|20260121|10:00:20.679383|E|31|93.43|0|31
C|OKLO|20260121|10:00:20.679902|E|69|93.43|0|69
C|OKLO|20260121|10:00:39.817711|S|16|93.47|0|16
C|OKLO|20260121|10:00:40.646185|E|100|93.4|0|100
C|OKLO|20260121|10:00:41.716355|E|100|93.4|0|100
C|OKLO|20260121|10:00:45.688382|E|100|93.34|0|100
C|OKLO|20260121|10:00:48.654771|E|100|93.43|0|100
C|OKLO|20260121|10:00:48.743637|E|100|93.46|0|100
C|OKLO|20260121|10:00:48.744230|S|40|93.5|0|40
C|OKLO|20260121|10:01:12.317341|S|6|93.53|0|6
C|OKLO|20260121|10:01:17.695609|S|100|92.91|0|100
C|OKLO|20260121|10:02:07.415384|E|88|93.49|0|88
C|OKLO|20260121|10:02:08.752105|E|12|93.4|0|12
C|OKLO|20260121|10:02:08.761118|E|100|93.4|0|100
C|OKLO|20260121|10:02:26.356074|E|5|93.3|0|5
C|OKLO|20260121|10:02:26.356089|E|95|93.3|0|95
C|OKLO|20260121|10:02:26.622837|E|100|93.39|0|100
C|OKLO|20260121|10:02:35.952762|E|100|93.43|0|100
C|OKLO|20260121|10:02:37.902155|E|60|93.49|0|60
C|OKLO|20260121|10:02:37.902334|E|40|93.49|0|40
C|OKLO|20260121|10:02:43.711259|E|1|93.59|0|1
C|OKLO|20260121|10:02:44.743283|E|99|93.59|0|99
C|OKLO|20260121|10:03:09.166222|E|6|93.35|0|6
C|OKLO|20260121|10:03:09.166222|E|94|93.35|0|94
C|OKLO|20260121|10:04:34.846170|E|100|93.18|0|100
C|OKLO|20260121|10:04:36.282948|E|100|93.21|0|100
C|OKLO|20260121|10:04:37.048407|E|100|93.24|0|100
C|OKLO|20260121|10:04:43.640209|S|5|93.37|0|5
C|OKLO|20260121|10:04:45.888766|E|100|93.4|0|100
C|OKLO|20260121|10:05:22.488367|E|100|93.64|0|100
C|OKLO|20260121|10:05:29.556316|S|100|93.73|0|100
C|OKLO|20260121|10:05:29.804641|E|50|93.75|0|50
C|OKLO|20260121|10:05:29.817316|E|33|93.75|0|33
C|OKLO|20260121|10:05:29.817332|E|17|93.75|0|17
C|OKLO|20260121|10:05:37.628417|S|85|93.69|0|85
C|OKLO|20260121|10:05:37.628588|E|100|93.7|0|100
C|OKLO|20260121|10:05:38.844299|S|100|93.75|0|100
C|OKLO|20260121|10:05:38.913981|S|100|93.75|0|100
C|OKLO|20260121|10:06:05.215497|S|100|93.82|0|100
C|OKLO|20260121|10:06:10.409586|S|100|94.07|0|100
C|OKLO|20260121|10:06:54.911542|S|100|94.35|0|100
C|OKLO|20260121|10:07:08.839050|E|58|94.24|0|58
C|OKLO|20260121|10:07:09.391357|E|1|94.24|0|1
C|OKLO|20260121|10:07:09.915915|E|41|94.24|0|41
C|OKLO|20260121|10:07:09.953066|E|42|94.24|0|42
C|OKLO|20260121|10:07:21.479158|E|100|94.2|0|100
C|OKLO|20260121|10:07:22.039246|E|100|94.27|0|100
C|OKLO|20260121|10:07:22.183759|E|100|94.31|0|100
C|OKLO|20260121|10:07:23.235736|E|100|94.39|0|100
C|OKLO|20260121|10:08:15.664398|S|1|94.87|0|1
C|OKLO|20260121|10:08:28.519548|S|100|95.24|0|100
C|OKLO|20260121|10:08:34.988855|S|62|95|0|62
C|OKLO|20260121|10:09:20.848829|E|100|95.09|0|100
C|OKLO|20260121|10:09:23.786488|S|100|95.14|0|100
C|OKLO|20260121|10:09:25.266705|E|5|95.15|0|5
C|OKLO|20260121|10:09:30.274335|E|100|94.98|0|100
C|OKLO|20260121|10:09:33.688599|E|100|94.97|0|100
C|OKLO|20260121|10:09:47.811974|E|100|95.03|0|100
C|OKLO|20260121|10:09:48.234149|E|100|95.03|0|100
C|OKLO|20260121|10:09:48.244271|E|100|95.06|0|100
C|OKLO|20260121|10:09:52.582579|S|100|94.93|0|100
C|OKLO|20260121|10:09:52.583020|E|100|94.94|0|100
C|OKLO|20260121|10:11:07.727052|S|100|94.92|0|100
C|OKLO|20260121|10:11:07.727053|E|50|94.93|0|50
C|OKLO|20260121|10:11:07.727065|E|50|94.93|0|50
C|OKLO|20260121|10:11:15.394547|E|100|94.91|0|100
C|OKLO|20260121|10:11:17.292545|E|6|94.91|0|6
C|OKLO|20260121|10:11:17.294385|E|94|94.91|0|94
C|OKLO|20260121|10:11:23.987927|E|100|94.85|0|100
C|OKLO|20260121|10:11:25.160190|E|95|94.94|0|95
C|OKLO|20260121|10:11:25.160285|E|5|94.94|0|5
C|OKLO|20260121|10:11:28.433471|E|95|94.8|0|95
C|OKLO|20260121|10:11:28.433482|E|5|94.8|0|5
C|OKLO|20260121|10:11:32.624500|E|25|94.84|0|25
C|OKLO|20260121|10:11:32.624500|E|100|94.84|0|100
C|OKLO|20260121|10:11:32.624501|E|75|94.84|0|75
C|OKLO|20260121|10:11:46.698638|E|100|94.89|0|100
C|OKLO|20260121|10:11:46.698638|S|120|94.88|0|120
C|OKLO|20260121|10:11:46.698735|S|452|94.95|0|452
C|OKLO|20260121|10:11:49.979479|E|100|94.85|0|100
C|OKLO|20260121|10:11:50.093500|E|100|94.9|0|100
C|OKLO|20260121|10:11:52.917243|S|100|94.98|0|100
C|OKLO|20260121|10:11:58.850212|S|100|95.12|0|100
C|OKLO|20260121|10:11:59.794932|E|100|95.13|0|100
C|OKLO|20260121|10:12:00.819709|E|100|95.25|0|100
C|OKLO|20260121|10:12:09.042275|E|100|95.06|0|100
C|OKLO|20260121|10:12:09.070777|E|4|95.06|0|4
C|OKLO|20260121|10:12:09.070785|E|96|95.06|0|96
C|OKLO|20260121|10:12:09.123788|E|50|95.1|0|50
C|OKLO|20260121|10:12:09.123788|E|50|95.1|0|50
C|OKLO|20260121|10:12:10.324015|E|100|95.18|0|100
C|OKLO|20260121|10:12:10.324016|E|100|95.18|0|100
C|OKLO|20260121|10:12:10.837776|E|100|95.19|0|100
C|OKLO|20260121|10:12:13.963630|E|100|95.19|0|100
C|OKLO|20260121|10:12:20.742836|E|100|95.25|0|100
C|OKLO|20260121|10:12:30.940879|E|100|95.3|0|100
C|OKLO|20260121|10:12:31.238188|E|100|95.36|0|100
C|OKLO|20260121|10:12:31.238189|E|100|95.36|0|100
C|OKLO|20260121|10:12:36.839852|E|50|95.31|0|50
C|OKLO|20260121|10:12:37.885783|E|50|95.31|0|50
C|OKLO|20260121|10:12:51.222951|E|100|95.28|0|100
C|OKLO|20260121|10:12:51.222951|E|100|95.28|0|100
C|OKLO|20260121|10:12:56.422850|E|90|95.23|0|90
C|OKLO|20260121|10:12:56.423015|E|10|95.23|0|10
C|OKLO|20260121|10:12:57.280467|S|50|95.13|0|50
C|OKLO|20260121|10:12:57.280467|S|100|95.13|0|100
C|OKLO|20260121|10:12:57.627594|E|6|95.15|0|6
C|OKLO|20260121|10:12:57.627613|E|94|95.15|0|94
C|OKLO|20260121|10:13:02.373915|S|100|95.055|0|100
C|OKLO|20260121|10:13:09.511494|E|26|95.13|0|26
C|OKLO|20260121|10:13:14.448881|E|1|95.09|0|1
C|OKLO|20260121|10:13:15.189536|E|99|95.09|0|99
C|OKLO|20260121|10:13:23.223265|E|100|94.93|0|100
C|OKLO|20260121|10:13:36.612896|E|100|94.89|0|100
C|OKLO|20260121|10:13:37.171488|E|100|94.92|0|100
C|OKLO|20260121|10:13:37.326849|E|100|95.05|0|100
C|OKLO|20260121|10:13:37.326850|E|100|95.05|0|100
C|OKLO|20260121|10:13:37.552252|E|100|95.08|0|100
C|OKLO|20260121|10:13:37.552252|E|100|95.08|0|100
C|OKLO|20260121|10:13:37.701740|E|100|95.08|0|100
C|OKLO|20260121|10:13:37.776214|E|100|95.08|0|100
C|OKLO|20260121|10:13:37.851029|E|100|95.08|0|100
C|OKLO|20260121|10:13:37.925648|E|100|95.08|0|100
C|OKLO|20260121|10:13:38.000433|E|91|95.08|0|91
C|OKLO|20260121|10:13:39.544805|E|9|95.08|0|9
C|OKLO|20260121|10:14:23.871910|E|100|94.95|0|100
C|OKLO|20260121|10:14:29.518086|E|2|94.93|0|2
C|OKLO|20260121|10:14:29.518098|E|98|94.93|0|98
C|OKLO|20260121|10:14:33.470246|S|150|95.03|0|150
C|OKLO|20260121|10:14:33.470334|S|50|95.03|0|50
C|OKLO|20260121|10:15:38.018809|E|95|94.93|0|95
C|OKLO|20260121|10:15:38.018877|E|5|94.93|0|5
C|OKLO|20260121|10:16:09.660206|S|10|95.15|0|10
C|OKLO|20260121|10:16:50.658794|S|100|95.37|0|100
C|OKLO|20260121|10:17:09.210899|E|2|95.4|0|2
C|OKLO|20260121|10:17:09.210980|E|98|95.4|0|98
C|OKLO|20260121|10:17:09.222452|E|80|95.41|0|80
C|OKLO|20260121|10:17:09.222466|E|20|95.41|0|20
C|OKLO|20260121|10:17:33.796169|S|2|95.56|0|2
C|OKLO|20260121|10:17:35.718842|S|2|95.54|0|2
C|OKLO|20260121|10:17:41.855662|E|4|95.5|0|4
C|OKLO|20260121|10:17:41.855681|E|47|95.5|0|47
C|OKLO|20260121|10:17:42.856725|S|100|95.485|0|100
C|OKLO|20260121|10:17:42.856800|E|100|95.5|0|100
C|OKLO|20260121|10:18:00.226127|E|100|95.11|0|100
C|OKLO|20260121|10:18:00.241047|E|100|95.11|0|100
C|OKLO|20260121|10:18:03.035025|E|8|95.11|0|8
C|OKLO|20260121|10:18:03.105253|E|92|95.11|0|92
C|OKLO|20260121|10:18:10.235892|S|2|95.3|0|2
C|OKLO|20260121|10:18:21.690191|E|100|95.39|0|100
C|OKLO|20260121|10:18:51.908747|E|100|95.6|0|100
C|OKLO|20260121|10:19:10.595119|E|100|95.52|0|100
C|OKLO|20260121|10:19:42.835386|E|100|95.87|0|100
C|OKLO|20260121|10:20:50.032489|E|100|95.305|0|100
C|OKLO|20260121|10:21:23.091183|E|100|95.2|0|100
C|OKLO|20260121|10:21:24.559116|E|100|95.26|0|100
C|OKLO|20260121|10:22:21.661029|E|195|95.19|0|195
C|OKLO|20260121|10:22:21.661258|E|5|95.19|0|5
C|OKLO|20260121|10:22:28.031765|E|41|95.15|0|41
C|OKLO|20260121|10:22:35.568390|E|200|95.03|0|200
C|OKLO|20260121|10:22:36.786371|E|3|95.03|0|3
C|OKLO|20260121|10:22:36.786463|E|197|95.03|0|197
C|OKLO|20260121|10:22:42.784132|E|100|95.3|0|100
C|OKLO|20260121|10:22:44.476306|E|100|95.3|0|100
C|OKLO|20260121|10:23:12.135735|S|200|94.8|0|200
C|OKLO|20260121|10:24:17.809211|S|100|93.67|0|100
C|OKLO|20260121|10:24:17.812430|S|100|93.62|0|100
C|OKLO|20260121|10:24:17.814689|S|100|93.61|0|100
C|OKLO|20260121|10:24:17.816369|S|100|93.61|0|100
C|OKLO|20260121|10:24:17.826276|S|1|93.59|0|1
C|OKLO|20260121|10:24:18.511282|E|200|93.7|0|200
C|OKLO|20260121|10:24:31.221681|S|100|93.66|0|100
C|OKLO|20260121|10:24:31.221690|E|100|93.67|0|100
C|OKLO|20260121|10:24:48.757159|S|98|93.57|0|98
C|OKLO|20260121|10:25:00.020131|E|100|93.44|0|100
C|OKLO|20260121|10:25:36.445585|E|100|93.3|0|100
C|OKLO|20260121|10:25:51.772340|E|100|93.39|0|100
C|OKLO|20260121|10:26:10.648086|S|100|93.12|0|100
C|OKLO|20260121|10:26:23.572447|S|100|93.08|0|100
C|OKLO|20260121|10:27:27.144563|S|1|92.38|0|1
C|OKLO|20260121|10:27:27.144580|S|1|92.38|0|1
C|OKLO|20260121|10:27:29.942873|S|100|92.27|0|100
C|OKLO|20260121|10:27:32.427335|E|300|92.18|0|300
C|OKLO|20260121|10:27:35.855977|E|100|92.3|0|100
C|OKLO|20260121|10:27:56.479319|E|100|92.23|0|100
C|OKLO|20260121|10:28:01.886559|S|100|92.31|0|100
C|OKLO|20260121|10:28:01.888580|E|100|92.32|0|100
C|OKLO|20260121|10:28:16.636216|S|120|91.81|0|120
C|OKLO|20260121|10:28:38.722298|E|100|91.86|0|100
C|OKLO|20260121|10:29:09.415206|E|100|92.39|0|100
C|OKLO|20260121|10:29:09.415520|S|62|92.39|0|62
C|OKLO|20260121|10:29:16.696256|E|95|92.39|0|95
C|OKLO|20260121|10:29:16.696773|E|5|92.39|0|5
C|OKLO|20260121|10:29:16.696792|S|5|92.39|0|5
C|OKLO|20260121|10:29:29.438298|E|93|92.39|0|93
C|OKLO|20260121|10:29:37.966172|E|39|92.38|0|39
C|OKLO|20260121|10:29:37.969318|E|61|92.38|0|61
C|OKLO|20260121|10:29:43.080214|E|74|92.4|0|74
C|OKLO|20260121|10:29:43.081200|E|26|92.4|0|26
C|OKLO|20260121|10:29:47.672834|S|23|92.29|0|23
C|OKLO|20260121|10:29:47.856040|E|23|92.3|0|23
C|OKLO|20260121|10:29:47.856040|S|77|92.29|0|77
C|OKLO|20260121|10:29:47.856092|E|11|92.3|0|11
C|OKLO|20260121|10:29:47.857886|E|66|92.3|0|66
C|OKLO|20260121|10:29:49.743314|E|100|92.28|0|100
C|OKLO|20260121|10:30:25.789746|E|200|92.07|0|200
C|OKLO|20260121|10:30:26.761046|S|66|92.13|0|66
C|OKLO|20260121|10:30:26.761229|S|34|92.13|0|34
C|OKLO|20260121|10:30:26.761230|E|32|92.14|0|32
C|OKLO|20260121|10:30:27.182473|E|34|92.14|0|34
C|OKLO|20260121|10:30:52.588774|E|100|92.64|0|100
C|OKLO|20260121|10:30:55.297584|E|98|92.74|0|98
C|OKLO|20260121|10:31:08.434218|E|100|92.88|0|100
C|OKLO|20260121|10:31:08.758395|E|100|92.88|0|100
C|OKLO|20260121|10:31:23.727517|E|100|92.79|0|100
C|OKLO|20260121|10:31:26.326550|S|5|92.54|0|5
C|OKLO|20260121|10:31:26.327246|S|95|92.54|0|95
C|OKLO|20260121|10:32:08.489645|E|100|92.19|0|100
C|OKLO|20260121|10:32:39.049093|E|16|92.59|0|16
C|OKLO|20260121|10:32:39.049094|E|84|92.59|0|84
C|OKLO|20260121|10:32:52.589505|E|100|92.5|0|100
C|OKLO|20260121|10:32:59.363448|E|100|92.28|0|100
C|OKLO|20260121|10:33:04.950204|S|100|92.2|0|100
C|OKLO|20260121|10:33:08.277420|E|6|92.2|0|6
C|OKLO|20260121|10:33:08.277496|E|94|92.2|0|94
C|OKLO|20260121|10:33:26.425253|E|7|92.56|0|7
C|OKLO|20260121|10:33:26.425299|E|69|92.56|0|69
C|OKLO|20260121|10:33:26.425317|E|24|92.56|0|24
C|OKLO|20260121|10:33:34.249473|E|100|92.37|0|100
C|OKLO|20260121|10:33:43.201241|E|100|92.41|0|100
C|OKLO|20260121|10:34:14.413193|E|100|92.44|0|100
C|OKLO|20260121|10:34:16.125640|E|100|92.47|0|100
C|OKLO|20260121|10:34:18.476034|S|100|92.59|0|100
C|OKLO|20260121|10:34:18.589588|E|100|92.6|0|100
C|OKLO|20260121|10:34:42.412713|S|20|92.79|0|20
C|OKLO|20260121|10:34:43.523506|E|100|92.8|0|100
C|OKLO|20260121|10:34:44.396860|E|100|92.86|0|100
C|OKLO|20260121|10:34:54.102839|E|100|92.83|0|100
C|OKLO|20260121|10:34:54.695926|E|100|92.83|0|100
C|OKLO|20260121|10:35:00.026280|E|100|92.75|0|100
C|OKLO|20260121|10:37:01.573307|S|115|92.915|0|115
C|OKLO|20260121|10:37:23.801942|E|100|92.93|0|100
C|OKLO|20260121|10:37:28.968927|E|100|92.98|0|100
C|OKLO|20260121|10:39:01.726254|E|100|92.99|0|100
C|OKLO|20260121|10:39:03.289765|E|100|93.07|0|100
C|OKLO|20260121|10:39:57.375448|S|41|92.83|0|41
C|OKLO|20260121|10:39:57.396608|E|100|92.81|0|100
C|OKLO|20260121|10:39:59.065910|E|100|92.88|0|100
C|OKLO|20260121|10:40:16.179918|E|65|92.82|0|65
C|OKLO|20260121|10:40:21.213834|E|100|92.83|0|100
C|OKLO|20260121|10:40:26.634055|E|100|92.85|0|100
C|OKLO|20260121|10:40:56.551312|E|12|93.21|0|12
C|OKLO|20260121|10:40:56.578283|E|88|93.21|0|88
C|OKLO|20260121|10:41:04.824139|E|1|93.26|0|1
C|OKLO|20260121|10:41:43.226108|E|100|93.21|0|100
C|OKLO|20260121|10:42:30.449427|E|93|92.96|0|93
C|OKLO|20260121|10:42:30.449439|E|7|92.96|0|7
C|OKLO|20260121|10:43:09.478009|S|100|93.01|0|100
C|OKLO|20260121|10:43:30.503939|E|100|92.99|0|100
C|OKLO|20260121|10:44:04.094007|S|50|93.21|0|50
C|OKLO|20260121|10:44:04.094007|S|100|93.21|0|100
C|OKLO|20260121|10:44:13.677853|E|100|93.12|0|100
C|OKLO|20260121|10:45:12.585476|E|100|92.97|0|100
C|OKLO|20260121|10:45:30.873910|E|100|92.98|0|100
C|OKLO|20260121|10:45:37.247375|S|16|92.78|0|16
C|OKLO|20260121|10:45:44.354825|E|100|92.75|0|100
C|OKLO|20260121|10:46:46.479025|E|100|92.69|0|100
C|OKLO|20260121|10:46:57.118236|E|100|92.78|0|100
C|OKLO|20260121|10:46:57.127593|E|100|92.78|0|100
C|OKLO|20260121|10:46:57.128650|S|2|92.77|0|2
C|OKLO|20260121|10:46:57.128650|S|5|92.78|0|5
C|OKLO|20260121|10:48:25.129332|E|100|92.83|0|100
C|OKLO|20260121|10:48:34.010001|E|100|92.78|0|100
C|OKLO|20260121|10:49:25.554327|S|100|92.71|0|100
C|OKLO|20260121|10:49:27.116909|E|100|92.75|0|100
C|OKLO|20260121|10:49:31.856813|S|57|92.92|0|57
C|OKLO|20260121|10:50:14.268633|S|118|92.94|0|118
C|OKLO|20260121|10:50:14.268702|S|82|92.94|0|82
C|OKLO|20260121|10:50:15.199619|E|100|93.15|0|100
C|OKLO|20260121|10:50:47.420265|E|100|93.13|0|100
C|OKLO|20260121|10:50:47.659843|E|100|93.15|0|100
C|OKLO|20260121|10:51:04.974943|E|100|93.16|0|100
C|OKLO|20260121|10:53:22.125336|S|100|93.18|0|100
C|OKLO|20260121|10:53:22.126114|E|100|93.19|0|100
C|OKLO|20260121|10:53:28.205003|E|100|93.44|0|100
C|OKLO|20260121|10:53:39.248623|E|100|93.59|0|100
C|OKLO|20260121|10:53:46.133825|E|75|93.6|0|75
C|OKLO|20260121|10:53:46.133927|E|25|93.6|0|25
C|OKLO|20260121|10:54:04.444369|E|100|93.92|0|100
C|OKLO|20260121|10:54:05.811882|E|100|93.99|0|100
C|OKLO|20260121|10:54:09.572187|E|100|94.05|0|100
C|OKLO|20260121|10:54:57.121248|E|100|94.34|0|100
C|OKLO|20260121|10:55:00.053491|E|100|94.25|0|100
C|OKLO|20260121|10:55:00.867041|E|100|94.42|0|100
C|OKLO|20260121|10:55:28.270674|E|100|94.47|0|100
C|OKLO|20260121|10:55:28.288206|E|100|94.55|0|100
C|OKLO|20260121|10:56:19.322429|E|100|94.54|0|100
C|OKLO|20260121|10:56:25.151048|E|100|94.64|0|100
C|OKLO|20260121|10:56:40.921509|S|100|94.74|0|100
C|OKLO|20260121|10:56:56.306791|E|100|94.86|0|100
C|OKLO|20260121|10:57:02.757437|E|100|94.88|0|100
C|OKLO|20260121|10:57:20.396488|S|20|94.94|0|20
C|OKLO|20260121|10:57:20.596339|S|100|94.92|0|100
C|OKLO|20260121|10:57:20.606541|S|100|94.94|0|100
C|OKLO|20260121|10:57:21.418810|S|5|94.94|0|5
C|OKLO|20260121|10:57:21.418810|S|39|94.94|0|39
C|OKLO|20260121|10:57:21.418881|S|28|94.94|0|28
C|OKLO|20260121|10:57:22.425734|S|2|94.94|0|2
C|OKLO|20260121|10:57:22.433681|E|100|94.96|0|100
C|OKLO|20260121|10:57:22.671050|S|2|94.93|0|2
C|OKLO|20260121|10:57:27.750549|S|93|94.99|0|93
C|OKLO|20260121|10:57:33.218513|E|100|95|0|100
C|OKLO|20260121|10:57:35.364614|E|24|95.2|0|24
C|OKLO|20260121|10:57:35.521487|E|21|95.2|0|21
C|OKLO|20260121|10:57:35.829019|E|55|95.2|0|55
C|OKLO|20260121|10:57:39.278240|E|100|95.23|0|100
C|OKLO|20260121|10:57:43.610810|E|100|95.19|0|100
C|OKLO|20260121|10:58:56.112937|E|10|94.76|0|10
C|OKLO|20260121|10:58:56.112938|E|90|94.76|0|90
C|OKLO|20260121|10:59:14.214440|E|100|94.79|0|100
C|OKLO|20260121|10:59:37.739736|E|9|94.88|0|9
C|OKLO|20260121|10:59:55.646332|S|100|94.76|0|100
C|OKLO|20260121|11:00:18.161355|E|100|94.47|0|100
C|OKLO|20260121|11:00:30.215504|E|100|94.63|0|100
C|OKLO|20260121|11:01:12.899045|E|100|94.59|0|100
C|OKLO|20260121|11:01:35.382591|E|100|94.6|0|100
C|OKLO|20260121|11:02:04.769798|E|66|94.79|0|66
C|OKLO|20260121|11:02:04.769818|E|34|94.79|0|34
C|OKLO|20260121|11:02:32.833235|S|100|94.78|0|100
C|OKLO|20260121|11:03:42.724581|E|100|94.77|0|100
C|OKLO|20260121|11:03:43.348048|E|100|94.9|0|100
C|OKLO|20260121|11:03:57.142954|E|100|94.87|0|100
C|OKLO|20260121|11:03:57.159854|E|90|94.855|0|90
C|OKLO|20260121|11:03:59.176451|E|100|94.95|0|100
C|OKLO|20260121|11:04:10.635189|E|100|94.95|0|100
C|OKLO|20260121|11:04:13.501102|E|39|95|0|39
C|OKLO|20260121|11:04:13.501112|E|33|95|0|33
C|OKLO|20260121|11:04:29.947434|E|90|95.13|0|90
C|OKLO|20260121|11:04:29.947851|E|10|95.13|0|10
C|OKLO|20260121|11:04:29.962409|E|100|95.2|0|100
C|OKLO|20260121|11:04:33.548367|E|100|95.25|0|100
C|OKLO|20260121|11:04:36.502726|E|100|95.24|0|100
C|OKLO|20260121|11:04:39.870193|E|100|95.3|0|100
C|OKLO|20260121|11:04:39.902545|E|100|95.4|0|100
C|OKLO|20260121|11:04:39.911008|E|100|95.43|0|100
C|OKLO|20260121|11:05:43.459395|S|150|95.6|0|150
C|OKLO|20260121|11:05:53.531103|E|100|95.39|0|100
C|OKLO|20260121|11:09:29.552242|E|100|93.6|0|100
C|OKLO|20260121|11:10:57.218123|E|100|93.36|0|100
C|OKLO|20260121|11:10:57.235470|S|100|93.36|0|100
C|OKLO|20260121|11:11:50.439777|S|100|93.39|0|100
C|OKLO|20260121|11:11:50.539491|E|100|93.4|0|100
C|OKLO|20260121|11:11:50.554372|E|100|93.4|0|100
C|OKLO|20260121|11:11:51.895272|E|100|93.46|0|100
C|OKLO|20260121|11:12:39.002239|E|100|93.44|0|100
C|OKLO|20260121|11:12:39.176733|E|100|93.5|0|100
C|OKLO|20260121|11:15:15.485463|S|20|93.795|0|20
C|OKLO|20260121|11:16:06.218303|E|100|93.59|0|100
C|OKLO|20260121|11:16:06.235810|E|100|93.59|0|100
C|OKLO|20260121|11:17:13.696124|E|100|94.19|0|100
C|OKLO|20260121|11:17:46.160181|S|100|94.12|0|100
C|OKLO|20260121|11:18:22.188467|E|100|93.93|0|100
C|OKLO|20260121|11:18:24.207053|E|100|93.92|0|100
C|OKLO|20260121|11:18:53.999640|E|12|94.05|0|12
C|OKLO|20260121|11:19:03.781640|E|99|93.83|0|99
C|OKLO|20260121|11:19:04.271469|E|1|93.83|0|1
C|OKLO|20260121|11:19:24.280437|E|100|93.88|0|100
C|OKLO|20260121|11:19:28.053948|E|44|93.85|0|44
C|OKLO|20260121|11:19:28.053967|E|56|93.85|0|56
C|OKLO|20260121|11:20:05.043470|S|100|93.99|0|100
C|OKLO|20260121|11:20:09.850867|E|100|94|0|100
C|OKLO|20260121|11:21:50.030054|E|100|93.55|0|100
C|OKLO|20260121|11:22:09.120335|S|100|93.16|0|100
C|OKLO|20260121|11:22:09.120335|S|100|93.16|0|100
C|OKLO|20260121|11:22:11.927582|E|200|93.26|0|200
C|OKLO|20260121|11:22:13.633068|E|100|93.27|0|100
C|OKLO|20260121|11:22:29.562482|S|100|93.02|0|100
C|OKLO|20260121|11:22:29.907968|E|200|93.05|0|200
C|OKLO|20260121|11:22:45.108184|S|100|93.24|0|100
C|OKLO|20260121|11:23:04.803981|S|25|93.28|0|25
C|OKLO|20260121|11:23:31.101668|E|100|93.17|0|100
C|OKLO|20260121|11:24:02.885660|E|100|93.12|0|100
C|OKLO|20260121|11:24:35.761567|E|100|93|0|100
C|OKLO|20260121|11:24:37.615002|E|100|93.03|0|100
C|OKLO|20260121|11:24:38.958240|E|100|93.14|0|100
C|OKLO|20260121|11:24:38.987843|E|100|93.14|0|100
C|OKLO|20260121|11:27:16.480492|S|100|92.86|0|100
C|OKLO|20260121|11:27:47.530506|S|100|92.91|0|100
C|OKLO|20260121|11:28:29.037134|S|100|93.39|0|100
C|OKLO|20260121|11:28:58.547019|S|100|93.37|0|100
C|OKLO|20260121|11:29:02.456985|S|100|93.12|0|100
C|OKLO|20260121|11:29:06.552008|S|100|92.695|0|100
C|OKLO|20260121|11:29:08.454170|S|150|92.515|0|150
C|OKLO|20260121|11:29:10.802721|E|100|92.59|0|100
C|OKLO|20260121|11:29:10.802721|S|100|92.58|0|100
C|OKLO|20260121|11:29:10.802839|E|100|92.59|0|100
C|OKLO|20260121|11:30:27.705255|S|100|92.26|0|100
C|OKLO|20260121|11:30:27.952381|S|1|92.285|0|1
C|OKLO|20260121|11:30:33.045919|E|100|92.37|0|100
C|OKLO|20260121|11:31:43.451599|E|100|92.18|0|100
C|OKLO|20260121|11:31:43.461957|E|100|92.18|0|100
C|OKLO|20260121|11:32:13.325970|S|10|92.23|0|10
C|OKLO|20260121|11:32:26.744405|E|100|92.56|0|100
C|OKLO|20260121|11:32:26.759612|E|100|92.58|0|100
C|OKLO|20260121|11:32:50.151891|E|100|92.73|0|100
C|OKLO|20260121|11:32:53.391289|S|1|93.03|0|1
C|OKLO|20260121|11:33:11.657060|E|100|93.26|0|100
C|OKLO|20260121|11:34:17.741463|E|47|92.81|0|47
C|OKLO|20260121|11:34:17.741590|E|53|92.81|0|53
C|OKLO|20260121|11:37:00.848747|S|100|92.3|0|100
C|OKLO|20260121|11:37:00.848747|E|100|92.31|0|100
C|OKLO|20260121|11:37:00.848855|E|100|92.31|0|100
C|OKLO|20260121|11:37:27.505785|E|100|92.2|0|100
C|OKLO|20260121|11:37:31.207246|E|12|92.2|0|12
C|OKLO|20260121|11:37:31.218083|E|88|92.2|0|88
C|OKLO|20260121|11:37:41.471466|E|50|92.1|0|50
C|OKLO|20260121|11:37:41.471466|E|50|92.1|0|50
C|OKLO|20260121|11:39:25.366571|S|100|91.95|0|100
C|OKLO|20260121|11:39:25.407350|E|100|92.06|0|100
C|OKLO|20260121|11:39:26.585889|E|100|92.17|0|100
C|OKLO|20260121|11:39:30.957492|S|100|92.28|0|100
C|OKLO|20260121|11:39:30.957519|E|100|92.29|0|100
C|OKLO|20260121|11:39:46.096812|S|100|91.97|0|100
C|OKLO|20260121|11:42:29.251341|S|6|92.23|0|6
C|OKLO|20260121|11:42:38.062267|S|1|91.99|0|1
C|OKLO|20260121|11:42:42.009721|E|100|92.02|0|100
C|OKLO|20260121|11:44:27.556369|S|1000|91.5|0|1000
C|OKLO|20260121|11:44:45.431923|S|11|91.46|0|11
C|OKLO|20260121|11:44:50.370766|S|44|91.23|0|44
C|OKLO|20260121|11:45:21.043080|E|75|91.1|0|75
C|OKLO|20260121|11:45:21.043112|E|25|91.1|0|25
C|OKLO|20260121|11:45:24.374867|S|100|91.22|0|100
C|OKLO|20260121|11:45:24.374943|E|65|91.23|0|65
C|OKLO|20260121|11:45:24.374943|E|19|91.23|0|19
C|OKLO|20260121|11:45:24.374961|E|16|91.23|0|16
C|OKLO|20260121|11:47:24.621566|S|100|90.91|0|100
C|OKLO|20260121|11:48:03.360266|E|100|91.34|0|100
C|OKLO|20260121|11:48:17.709861|S|100|91.49|0|100
C|OKLO|20260121|11:48:17.710152|E|100|91.5|0|100
C|OKLO|20260121|11:48:52.430881|E|200|91.46|0|200
C|OKLO|20260121|11:48:52.844282|E|100|91.58|0|100
C|OKLO|20260121|11:49:13.418409|E|98|91.78|0|98
C|OKLO|20260121|11:49:14.039917|E|2|91.78|0|2
C|OKLO|20260121|11:49:22.494361|E|83|91.83|0|83
C|OKLO|20260121|11:49:22.494499|E|17|91.83|0|17
C|OKLO|20260121|11:49:52.348853|S|3|92|0|3
C|OKLO|20260121|11:50:45.044870|E|91|91.83|0|91
C|OKLO|20260121|11:52:50.016049|S|5|90.98|0|5
C|OKLO|20260121|11:52:50.016049|S|95|90.99|0|95
C|OKLO|20260121|11:52:52.059937|E|100|90.98|0|100
C|OKLO|20260121|11:53:11.050577|S|98|91.11|0|98
C|OKLO|20260121|11:53:16.455314|S|14|91.02|0|14
C|OKLO|20260121|11:53:25.013759|S|10|90.93|0|10
C|OKLO|20260121|11:53:36.388639|E|100|90.98|0|100
C|OKLO|20260121|11:53:36.434323|E|100|91|0|100
C|OKLO|20260121|11:53:55.133116|E|100|91.2|0|100
C|OKLO|20260121|11:54:24.475115|E|100|91.16|0|100
C|OKLO|20260121|11:54:49.113420|E|100|91.37|0|100
C|OKLO|20260121|11:54:55.118622|S|62|91.44|0|62
C|OKLO|20260121|11:55:37.038813|E|100|91.05|0|100
C|OKLO|20260121|11:56:59.340636|E|100|90.79|0|100
C|OKLO|20260121|11:57:16.361978|E|200|90.64|0|200
C|OKLO|20260121|11:57:30.808584|S|100|90.25|0|100
C|OKLO|20260121|11:59:56.705496|E|100|90.39|0|100
C|OKLO|20260121|12:00:05.930620|S|4|90.47|0|4
C|OKLO|20260121|12:00:05.930654|S|96|90.47|0|96
C|OKLO|20260121|12:00:12.160968|E|100|90.14|0|100
C|OKLO|20260121|12:00:19.050807|S|38|90.14|0|38
C|OKLO|20260121|12:00:19.050846|S|3|90.14|0|3
C|OKLO|20260121|12:01:00.093264|S|85|90.01|0|85
C|OKLO|20260121|12:01:18.368863|E|300|90.06|0|300
C|OKLO|20260121|12:01:59.611261|S|100|90.27|0|100
C|OKLO|20260121|12:04:16.522300|E|89|89.16|0|89
C|OKLO|20260121|12:04:16.522345|E|11|89.16|0|11
C|OKLO|20260121|12:05:00.998859|S|2|89|0|2
C|OKLO|20260121|12:05:01.184500|E|8|89.02|0|8
C|OKLO|20260121|12:05:01.186669|E|92|89.02|0|92
C|OKLO|20260121|12:05:02.144645|S|1|88.86|0|1
C|OKLO|20260121|12:06:09.095008|S|1|88.66|0|1
C|OKLO|20260121|12:06:36.088499|S|100|88.65|0|100
C|OKLO|20260121|12:06:41.100013|E|100|88.66|0|100
C|OKLO|20260121|12:06:41.100014|E|1|88.66|0|1
C|OKLO|20260121|12:06:41.100702|E|99|88.66|0|99
C|OKLO|20260121|12:06:53.109942|S|100|88.71|0|100
C|OKLO|20260121|12:06:53.110335|E|100|88.72|0|100
C|OKLO|20260121|12:07:06.138465|S|100|88.76|0|100
C|OKLO|20260121|12:07:18.138146|E|100|88.79|0|100
C|OKLO|20260121|12:07:42.189911|S|2|88.465|0|2
C|OKLO|20260121|12:07:42.468171|S|100|88.21|0|100
C|OKLO|20260121|12:07:56.753152|S|3|87.86|0|3
C|OKLO|20260121|12:07:56.753163|S|3|87.86|0|3
C|OKLO|20260121|12:07:56.753267|S|16|87.86|0|16
C|OKLO|20260121|12:08:52.590256|S|9|87.95|0|9
C|OKLO|20260121|12:09:02.244224|S|100|87.95|0|100
C|OKLO|20260121|12:09:02.421246|S|100|87.99|0|100
C|OKLO|20260121|12:13:38.829790|S|100|88.07|0|100
C|OKLO|20260121|12:14:07.547375|S|100|87.93|0|100
C|OKLO|20260121|12:15:21.823561|S|100|88.12|0|100
C|OKLO|20260121|12:17:59.414249|S|100|88.23|0|100
C|OKLO|20260121|12:18:02.675425|S|80|88.08|0|80
C|OKLO|20260121|12:18:10.410088|S|100|88.11|0|100
C|OKLO|20260121|12:18:14.814506|S|100|88.17|0|100
C|OKLO|20260121|12:18:33.929768|E|100|88.24|0|100
C|OKLO|20260121|12:18:42.172352|E|100|88.33|0|100
C|OKLO|20260121|12:18:52.509769|E|100|88.29|0|100
C|OKLO|20260121|12:19:00.971027|S|62|88.47|0|62
C|OKLO|20260121|12:19:03.475297|E|100|88.52|0|100
C|OKLO|20260121|12:20:05.692448|E|100|88.05|0|100
C|OKLO|20260121|12:22:47.089574|S|100|87.34|0|100
C|OKLO|20260121|12:32:42.117553|S|100|86.83|0|100
C|OKLO|20260121|12:33:36.462497|S|100|86.86|0|100
C|OKLO|20260121|12:38:45.205896|S|100|87.61|0|100
C|OKLO|20260121|12:40:32.209344|S|100|87.77|0|100
C|OKLO|20260121|12:43:49.882492|S|100|87.49|0|100
C|OKLO|20260121|12:43:49.882492|S|700|87.5|0|700
C|OKLO|20260121|12:43:49.882492|S|100|87.49|0|100
C|OKLO|20260121|12:44:58.804214|S|12|87.2|0|12
C|OKLO|20260121|12:46:42.873299|S|100|87.31|0|100
C|OKLO|20260121|12:49:07.272071|S|100|87.61|0|100
C|OKLO|20260121|12:49:15.082902|S|100|87.65|0|100
C|OKLO|20260121|12:49:16.092955|S|100|87.64|0|100
C|OKLO|20260121|12:49:17.137675|S|100|87.64|0|100
C|OKLO|20260121|12:49:18.512002|S|100|87.64|0|100
C|OKLO|20260121|12:50:45.805793|S|5|87.44|0|5
C|OKLO|20260121|12:57:19.411779|S|1|87.63|0|1
C|OKLO|20260121|12:57:51.951218|S|100|87.71|0|100
C|OKLO|20260121|12:58:09.188239|S|39|87.865|0|39
C|OKLO|20260121|13:00:46.016922|S|100|87.18|0|100
C|OKLO|20260121|13:01:00.373386|S|1|87|0|1
C|OKLO|20260121|13:02:17.180788|S|105|86.45|0|105
C|OKLO|20260121|13:02:18.542396|S|100|86.47|0|100
C|OKLO|20260121|13:03:10.803829|S|120|86.64|0|120
C|OKLO|20260121|13:04:08.955379|S|100|86.51|0|100
C|OKLO|20260121|13:08:22.366875|S|100|86.44|0|100
C|OKLO|20260121|13:18:33.031895|S|100|86.47|0|100
C|OKLO|20260121|13:20:37.126181|S|100|86.37|0|100
C|OKLO|20260121|13:20:43.624312|S|120|86.41|0|120
C|OKLO|20260121|13:25:33.273615|S|100|86.55|0|100
C|OKLO|20260121|13:26:11.922832|S|1|86.47|0|1
C|OKLO|20260121|13:27:27.919316|S|10|86.85|0|10
C|OKLO|20260121|13:28:30.633670|E|100|86.91|0|100
C|OKLO|20260121|13:28:51.327537|S|4|86.99|0|4
C|OKLO|20260121|13:29:51.115339|E|11|87.11|0|11
C|OKLO|20260121|13:29:51.127992|E|89|87.11|0|89
C|OKLO|20260121|13:30:02.256534|E|100|87.27|0|100
C|OKLO|20260121|13:30:16.583714|E|100|87.19|0|100
C|OKLO|20260121|13:30:40.769449|S|1|86.97|0|1
C|OKLO|20260121|13:31:32.872340|E|100|87|0|100
C|OKLO|20260121|13:34:11.159138|E|100|87|0|100
C|OKLO|20260121|13:35:44.833609|E|100|86.67|0|100
C|OKLO|20260121|13:36:25.453064|E|2|86.78|0|2
C|OKLO|20260121|13:36:25.453148|E|98|86.78|0|98
C|OKLO|20260121|13:37:32.604660|E|100|86.9|0|100
C|OKLO|20260121|13:37:46.123548|S|1|86.78|0|1
C|OKLO|20260121|13:38:12.809874|E|79|86.73|0|79
C|OKLO|20260121|13:38:12.809894|E|21|86.73|0|21
C|OKLO|20260121|13:38:22.780363|E|100|86.77|0|100
C|OKLO|20260121|13:38:22.780363|S|1|86.77|0|1
C|OKLO|20260121|13:38:38.055989|S|1|86.79|0|1
C|OKLO|20260121|13:39:14.419536|S|100|86.85|0|100
C|OKLO|20260121|13:39:44.441629|S|100|86.88|0|100
C|OKLO|20260121|13:39:52.276253|E|98|86.89|0|98
C|OKLO|20260121|13:39:52.276338|E|2|86.89|0|2
C|OKLO|20260121|13:39:54.011726|E|100|86.98|0|100
C|OKLO|20260121|13:40:35.189291|S|1|87.2|0|1
C|OKLO|20260121|13:40:45.954016|E|25|87.15|0|25
C|OKLO|20260121|13:40:45.954633|E|75|87.15|0|75
C|OKLO|20260121|13:41:10.115198|E|75|87.01|0|75
C|OKLO|20260121|13:41:10.115261|E|25|87.01|0|25
C|OKLO|20260121|13:41:30.362684|S|1|87.15|0|1
C|OKLO|20260121|13:41:33.580223|E|100|87.18|0|100
C|OKLO|20260121|13:41:48.135697|S|1|87.19|0|1
C|OKLO|20260121|13:41:48.136693|S|1|87.19|0|1
C|OKLO|20260121|13:43:35.833396|E|100|87.14|0|100
C|OKLO|20260121|13:44:52.454037|S|4|87.32|0|4
C|OKLO|20260121|13:46:05.608138|S|100|87.06|0|100
C|OKLO|20260121|13:46:40.752080|S|100|87.12|0|100
C|OKLO|20260121|13:46:54.357394|S|120|87.14|0|120
C|OKLO|20260121|13:49:26.518367|S|62|87.75|0|62
C|OKLO|20260121|13:50:17.570011|S|1|87.8|0|1
C|OKLO|20260121|13:50:32.922788|S|1|87.97|0|1
C|OKLO|20260121|13:52:31.330595|E|100|87.78|0|100
C|OKLO|20260121|13:52:34.375925|E|100|87.78|0|100
C|OKLO|20260121|13:54:44.859996|E|100|87.6|0|100
C|OKLO|20260121|13:55:08.688456|S|100|87.63|0|100
C|OKLO|20260121|13:55:08.688480|E|2|87.64|0|2
C|OKLO|20260121|13:55:08.688510|E|98|87.64|0|98
C|OKLO|20260121|13:56:28.103124|E|38|87.52|0|38
C|OKLO|20260121|13:57:34.762831|S|12|87.65|0|12
C|OKLO|20260121|14:05:24.529038|S|100|87.26|0|100
C|OKLO|20260121|14:12:38.048033|S|100|86.78|0|100
C|OKLO|20260121|14:13:10.819501|S|100|87|0|100
C|OKLO|20260121|14:16:08.083465|S|1|86.55|0|1
C|OKLO|20260121|14:16:08.096446|S|5|86.44|0|5
C|OKLO|20260121|14:16:08.096454|S|5|86.44|0|5
C|OKLO|20260121|14:23:00.635603|S|100|87.38|0|100
C|OKLO|20260121|14:27:53.562073|S|100|88.83|0|100
C|OKLO|20260121|14:27:53.562125|S|62|88.91|0|62
C|OKLO|20260121|14:27:55.500569|S|100|89.26|0|100
C|OKLO|20260121|14:27:55.586905|E|62|89.17|0|62
C|OKLO|20260121|14:27:55.586973|E|38|89.17|0|38
C|OKLO|20260121|14:28:04.146621|E|100|89.1|0|100
C|OKLO|20260121|14:28:04.158474|E|50|89.1|0|50
C|OKLO|20260121|14:28:04.158475|E|50|89.1|0|50
C|OKLO|20260121|14:28:04.962312|E|100|89.1|0|100
C|OKLO|20260121|14:28:18.113897|E|100|88.77|0|100
C|OKLO|20260121|14:28:23.240245|E|100|88.73|0|100
C|OKLO|20260121|14:28:24.975697|E|20|88.8|0|20
C|OKLO|20260121|14:28:25.075524|E|17|88.8|0|17
C|OKLO|20260121|14:28:25.079721|E|63|88.8|0|63
C|OKLO|20260121|14:29:28.670711|E|100|90.44|0|100
C|OKLO|20260121|14:29:31.850146|E|100|90.4|0|100
C|OKLO|20260121|14:29:33.218433|S|100|90.23|0|100
C|OKLO|20260121|14:29:36.495314|E|98|90.29|0|98
C|OKLO|20260121|14:29:36.497816|E|2|90.29|0|2
C|OKLO|20260121|14:29:37.705739|E|98|90.4|0|98
C|OKLO|20260121|14:29:37.705817|E|2|90.4|0|2
C|OKLO|20260121|14:29:40.411455|E|93|90.28|0|93
C|OKLO|20260121|14:29:40.411474|E|7|90.28|0|7
C|OKLO|20260121|14:31:48.286263|E|100|90.05|0|100
C|OKLO|20260121|14:31:57.399759|E|100|89.97|0|100
C|OKLO|20260121|14:32:00.082640|E|100|89.87|0|100
C|OKLO|20260121|14:32:00.094725|E|100|89.87|0|100
C|OKLO|20260121|14:32:02.389947|S|150|89.96|0|150
C|OKLO|20260121|14:32:42.968835|S|98|90.25|0|98
C|OKLO|20260121|14:32:46.068225|E|100|90.28|0|100
C|OKLO|20260121|14:32:56.275817|S|5|90.35|0|5
C|OKLO|20260121|14:32:56.275830|S|95|90.35|0|95
C|OKLO|20260121|14:33:02.629119|E|99|90.3|0|99
C|OKLO|20260121|14:33:02.629120|E|1|90.3|0|1
C|OKLO|20260121|14:33:27.080244|S|2|90.58|0|2
C|OKLO|20260121|14:33:27.080257|S|98|90.58|0|98
C|OKLO|20260121|14:33:27.655055|E|100|90.6|0|100
C|OKLO|20260121|14:33:51.053881|E|88|90.63|0|88
C|OKLO|20260121|14:33:51.054340|E|12|90.63|0|12
C|OKLO|20260121|14:34:19.501247|S|27|90.99|0|27
C|OKLO|20260121|14:34:19.501258|S|73|90.99|0|73
C|OKLO|20260121|14:34:40.341681|S|100|91.41|0|100
C|OKLO|20260121|14:34:42.049287|S|100|91.36|0|100
C|OKLO|20260121|14:34:42.049413|E|100|91.37|0|100
C|OKLO|20260121|14:35:08.044379|E|2|91.22|0|2
C|OKLO|20260121|14:35:09.381885|S|39|91.2|0|39
C|OKLO|20260121|14:35:10.193795|E|98|91.21|0|98
C|OKLO|20260121|14:35:40.736561|E|88|90.95|0|88
C|OKLO|20260121|14:35:40.736571|E|12|90.95|0|12
C|OKLO|20260121|14:36:00.145073|E|2|91.09|0|2
C|OKLO|20260121|14:36:00.145135|E|98|91.09|0|98
C|OKLO|20260121|14:36:00.773985|S|100|91.085|0|100
C|OKLO|20260121|14:36:00.774018|S|20|91.085|0|20
C|OKLO|20260121|14:36:14.204287|E|100|91.1|0|100
C|OKLO|20260121|14:36:18.112861|S|100|91.26|0|100
C|OKLO|20260121|14:36:18.112872|E|100|91.27|0|100
C|OKLO|20260121|14:36:39.945765|S|100|91.38|0|100
C|OKLO|20260121|14:36:39.945766|E|100|91.39|0|100
C|OKLO|20260121|14:36:49.900590|E|17|90.91|0|17
C|OKLO|20260121|14:36:49.900691|E|83|90.91|0|83
C|OKLO|20260121|14:37:09.518463|E|100|91.1|0|100
C|OKLO|20260121|14:37:37.261384|S|100|90.945|0|100
C|OKLO|20260121|14:37:45.325460|E|100|91.14|0|100
C|OKLO|20260121|14:38:23.134086|S|100|91.25|0|100
C|OKLO|20260121|14:38:55.654734|E|50|91.38|0|50
C|OKLO|20260121|14:38:55.655524|E|100|91.38|0|100
C|OKLO|20260121|14:38:55.912665|E|50|91.38|0|50
C|OKLO|20260121|14:39:07.553191|E|100|91.35|0|100
C|OKLO|20260121|14:39:18.795150|S|100|91.44|0|100
C|OKLO|20260121|14:39:18.795171|E|100|91.45|0|100
C|OKLO|20260121|14:40:07.041156|S|100|91.64|0|100
C|OKLO|20260121|14:40:11.882629|S|100|91.67|0|100
C|OKLO|20260121|14:40:26.119295|S|100|91.74|0|100
C|OKLO|20260121|14:41:05.895104|S|3|91.99|0|3
C|OKLO|20260121|14:41:45.648314|S|14|91.78|0|14
C|OKLO|20260121|14:42:24.142353|S|100|91.27|0|100
C|OKLO|20260121|14:44:45.023929|S|100|92.3|0|100
C|OKLO|20260121|14:44:50.356113|S|420|92.3|0|420
C|OKLO|20260121|14:45:05.900210|S|100|92.38|0|100
C|OKLO|20260121|14:46:12.421656|S|105|92.35|0|105
C|OKLO|20260121|14:46:12.471433|S|50|92.45|0|50
C|OKLO|20260121|14:47:08.977140|S|100|92.4|0|100
C|OKLO|20260121|14:49:40.671014|S|25|92.64|0|25
C|OKLO|20260121|14:50:16.965985|E|200|92.53|0|200
C|OKLO|20260121|14:50:32.611312|E|100|92.4|0|100
C|OKLO|20260121|14:51:06.875319|E|200|91.99|0|200
C|OKLO|20260121|14:51:06.875319|E|100|91.99|0|100
C|OKLO|20260121|14:51:13.140416|E|100|91.95|0|100
C|OKLO|20260121|14:51:35.040541|E|100|91.69|0|100
C|OKLO|20260121|14:51:46.089241|E|100|91.8|0|100
C|OKLO|20260121|14:53:01.187044|E|100|91.4|0|100
C|OKLO|20260121|14:53:14.226882|S|100|91.2|0|100
C|OKLO|20260121|14:53:23.946562|E|100|91.41|0|100
C|OKLO|20260121|14:54:08.035003|E|100|91.18|0|100
C|OKLO|20260121|14:54:13.284489|E|100|91.35|0|100
C|OKLO|20260121|14:54:13.297260|E|100|91.35|0|100
C|OKLO|20260121|14:54:13.489722|E|100|91.35|0|100
C|OKLO|20260121|14:54:13.531633|E|50|91.4|0|50
C|OKLO|20260121|14:54:13.531921|E|50|91.4|0|50
C|OKLO|20260121|14:54:13.546122|E|25|91.4|0|25
C|OKLO|20260121|14:54:13.546143|E|75|91.4|0|75
C|OKLO|20260121|14:54:13.562544|E|100|91.4|0|100
C|OKLO|20260121|14:54:50.193851|E|100|91.77|0|100
C|OKLO|20260121|14:54:50.218915|E|100|91.77|0|100
C|OKLO|20260121|14:54:50.249853|E|100|91.77|0|100
C|OKLO|20260121|14:54:50.282235|E|100|91.77|0|100
C|OKLO|20260121|14:55:37.969407|E|60|92.13|0|60
C|OKLO|20260121|14:55:37.969493|E|40|92.13|0|40
C|OKLO|20260121|14:55:51.524778|S|1|92.24|0|1
C|OKLO|20260121|14:55:58.029865|S|1|92.28|0|1
C|OKLO|20260121|14:56:23.717178|E|100|92.5|0|100
C|OKLO|20260121|14:57:00.051349|E|100|92.25|0|100
C|OKLO|20260121|14:57:00.085522|E|100|92.25|0|100
C|OKLO|20260121|14:58:11.154698|E|100|92.14|0|100
C|OKLO|20260121|14:58:11.302905|E|100|92.16|0|100
C|OKLO|20260121|14:58:31.076278|E|10|92.28|0|10
C|OKLO|20260121|14:58:31.076874|E|90|92.28|0|90
C|OKLO|20260121|15:00:06.746372|E|100|91.87|0|100
C|OKLO|20260121|15:00:20.120448|E|20|91.94|0|20
C|OKLO|20260121|15:00:20.120786|E|80|91.94|0|80
C|OKLO|20260121|15:00:22.513043|E|100|92.01|0|100
C|OKLO|20260121|15:00:22.540972|E|100|92.06|0|100
C|OKLO|20260121|15:00:46.313414|E|100|92.15|0|100
C|OKLO|20260121|15:00:46.329191|E|100|92.15|0|100
C|OKLO|20260121|15:01:19.499489|S|12|91.56|0|12
C|OKLO|20260121|15:01:31.013364|E|100|91.54|0|100
C|OKLO|20260121|15:01:49.653768|E|100|91.87|0|100
C|OKLO|20260121|15:01:49.673058|E|94|91.87|0|94
C|OKLO|20260121|15:01:49.673058|E|6|91.87|0|6
C|OKLO|20260121|15:02:14.040319|E|3|91.78|0|3
C|OKLO|20260121|15:02:14.040697|E|31|91.78|0|31
C|OKLO|20260121|15:02:14.040710|E|66|91.78|0|66
C|OKLO|20260121|15:03:25.369320|S|21|91.73|0|21
C|OKLO|20260121|15:03:25.369320|S|7|91.73|0|7
C|OKLO|20260121|15:06:07.081661|S|60|91.54|0|60
C|OKLO|20260121|15:06:22.027010|E|10|91.52|0|10
C|OKLO|20260121|15:06:22.027054|E|90|91.52|0|90
C|OKLO|20260121|15:06:22.043971|E|100|91.52|0|100
C|OKLO|20260121|15:06:27.646402|E|100|91.67|0|100
C|OKLO|20260121|15:07:12.349962|S|52|91.84|0|52
C|OKLO|20260121|15:07:53.832749|S|100|91.52|0|100
C|OKLO|20260121|15:08:07.900264|E|100|91.36|0|100
C|OKLO|20260121|15:08:32.324837|S|100|91.59|0|100
C|OKLO|20260121|15:08:35.100382|E|100|91.6|0|100
C|OKLO|20260121|15:08:43.956931|E|100|91.72|0|100
C|OKLO|20260121|15:08:45.588136|S|100|91.72|0|100
C|OKLO|20260121|15:08:45.588136|S|7|91.72|0|7
C|OKLO|20260121|15:08:46.421502|S|100|91.72|0|100
C|OKLO|20260121|15:08:46.421502|S|1000|91.72|0|1000
C|OKLO|20260121|15:08:46.421928|S|100|91.72|0|100
C|OKLO|20260121|15:08:46.421928|S|7|91.72|0|7
C|OKLO|20260121|15:08:48.572042|E|2|91.79|0|2
C|OKLO|20260121|15:08:49.352957|S|7|91.72|0|7
C|OKLO|20260121|15:08:49.352957|S|100|91.72|0|100
C|OKLO|20260121|15:08:50.060618|S|100|91.72|0|100
C|OKLO|20260121|15:09:14.016434|E|98|91.78|0|98
C|OKLO|20260121|15:09:25.920040|E|100|91.72|0|100
C|OKLO|20260121|15:09:25.941615|E|100|91.72|0|100
C|OKLO|20260121|15:09:26.386030|E|100|91.79|0|100
C|OKLO|20260121|15:09:26.401071|E|100|91.79|0|100
C|OKLO|20260121|15:09:54.185170|E|15|91.65|0|15
C|OKLO|20260121|15:10:05.101851|E|25|91.77|0|25
C|OKLO|20260121|15:10:19.913202|E|41|91.77|0|41
C|OKLO|20260121|15:10:19.913226|E|59|91.77|0|59
C|OKLO|20260121|15:12:12.331885|S|100|91.35|0|100
C|OKLO|20260121|15:13:22.473036|E|45|91.22|0|45
C|OKLO|20260121|15:13:22.473049|E|17|91.22|0|17
C|OKLO|20260121|15:13:22.473079|E|38|91.22|0|38
C|OKLO|20260121|15:13:30.637105|E|100|91.25|0|100
C|OKLO|20260121|15:16:07.573448|E|100|90.66|0|100
C|OKLO|20260121|15:16:32.694948|E|100|90.77|0|100
C|OKLO|20260121|15:16:33.153027|E|100|90.77|0|100
C|OKLO|20260121|15:17:06.708875|E|100|90.68|0|100
C|OKLO|20260121|15:17:06.729724|E|25|90.68|0|25
C|OKLO|20260121|15:17:06.730784|E|75|90.68|0|75
C|OKLO|20260121|15:17:48.472710|E|100|90.72|0|100
C|OKLO|20260121|15:17:48.510343|E|12|90.72|0|12
C|OKLO|20260121|15:17:48.510361|E|88|90.72|0|88
C|OKLO|20260121|15:18:01.096548|E|100|90.7|0|100
C|OKLO|20260121|15:18:29.223053|E|100|90.7|0|100
C|OKLO|20260121|15:18:33.411474|E|23|90.75|0|23
C|OKLO|20260121|15:18:33.411501|E|77|90.75|0|77
C|OKLO|20260121|15:18:33.869873|E|100|90.8|0|100
C|OKLO|20260121|15:24:46.934361|S|100|90.11|0|100
C|OKLO|20260121|15:24:57.556639|E|1|90.19|0|1
C|OKLO|20260121|15:24:57.779360|E|99|90.19|0|99
C|OKLO|20260121|15:24:57.779425|S|62|90.19|0|62
C|OKLO|20260121|15:26:13.829742|E|100|90.18|0|100
C|OKLO|20260121|15:26:13.864690|E|100|90.18|0|100
C|OKLO|20260121|15:26:15.215262|S|100|90.105|0|100
C|OKLO|20260121|15:26:51.411725|E|100|90.06|0|100
C|OKLO|20260121|15:27:01.231050|S|100|89.93|0|100
C|OKLO|20260121|15:27:02.508312|S|41|90.06|0|41
C|OKLO|20260121|15:27:03.143770|E|100|90.07|0|100
C|OKLO|20260121|15:27:03.559537|E|100|90.1|0|100
C|OKLO|20260121|15:27:10.805072|E|100|90.09|0|100
C|OKLO|20260121|15:27:14.458980|E|100|90.18|0|100
C|OKLO|20260121|15:30:37.048181|S|100|89.58|0|100
C|OKLO|20260121|15:30:38.889907|S|100|89.58|0|100
C|OKLO|20260121|15:31:04.131773|E|100|89.43|0|100
C|OKLO|20260121|15:31:10.777785|S|75|89.46|0|75
C|OKLO|20260121|15:31:10.782464|E|75|89.47|0|75
C|OKLO|20260121|15:31:10.782464|S|25|89.46|0|25
C|OKLO|20260121|15:31:10.789734|E|25|89.47|0|25
C|OKLO|20260121|15:31:49.754569|E|100|89.7|0|100
C|OKLO|20260121|15:32:27.036504|S|100|89.83|0|100
C|OKLO|20260121|15:32:32.777123|E|100|89.8|0|100
C|OKLO|20260121|15:33:08.749346|E|100|89.77|0|100
C|OKLO|20260121|15:33:14.771628|S|100|89.82|0|100
C|OKLO|20260121|15:33:14.772535|E|100|89.83|0|100
C|OKLO|20260121|15:33:37.178240|E|100|89.89|0|100
C|OKLO|20260121|15:33:49.367782|S|100|89.99|0|100
C|OKLO|20260121|15:33:49.367915|E|74|90|0|74
C|OKLO|20260121|15:33:49.367933|E|26|90|0|26
C|OKLO|20260121|15:33:50.759183|S|27|90|0|27
C|OKLO|20260121|15:34:04.283178|E|100|89.92|0|100
C|OKLO|20260121|15:34:20.819793|E|100|89.94|0|100
C|OKLO|20260121|15:34:37.537243|S|1|89.81|0|1
C|OKLO|20260121|15:36:08.954478|S|100|90.01|0|100
C|OKLO|20260121|15:37:20.867054|S|100|90.12|0|100
C|OKLO|20260121|15:37:33.508025|E|2|90.13|0|2
C|OKLO|20260121|15:38:43.057534|S|100|90.24|0|100
C|OKLO|20260121|15:38:43.058823|E|100|90.25|0|100
C|OKLO|20260121|15:38:52.448537|E|100|90.34|0|100
C|OKLO|20260121|15:40:33.109527|S|100|90.66|0|100
C|OKLO|20260121|15:40:33.340430|E|100|90.69|0|100
C|OKLO|20260121|15:40:33.350126|E|100|90.69|0|100
C|OKLO|20260121|15:42:06.788586|E|100|90.55|0|100
C|OKLO|20260121|15:42:06.849477|E|100|90.58|0|100
C|OKLO|20260121|15:43:25.853862|E|100|90.49|0|100
C|OKLO|20260121|15:44:20.602036|E|100|90.46|0|100
C|OKLO|20260121|15:44:20.675562|E|100|90.46|0|100
C|OKLO|20260121|15:45:36.858809|E|100|90.47|0|100
C|OKLO|20260121|15:46:09.659637|E|100|90.34|0|100
C|OKLO|20260121|15:46:13.870906|E|100|90.64|0|100
C|OKLO|20260121|15:46:13.897602|E|55|90.64|0|55
C|OKLO|20260121|15:46:13.897682|E|45|90.64|0|45
C|OKLO|20260121|15:46:13.930734|E|100|90.64|0|100
C|OKLO|20260121|15:46:14.836387|S|70|90.73|0|70
C|OKLO|20260121|15:46:15.022541|E|100|90.73|0|100
C|OKLO|20260121|15:46:19.124515|E|100|90.59|0|100
C|OKLO|20260121|15:46:25.014312|E|98|90.61|0|98
C|OKLO|20260121|15:46:27.700484|E|2|90.61|0|2
C|OKLO|20260121|15:46:38.597805|S|36|90.79|0|36
C|OKLO|20260121|15:46:38.597805|S|77|90.78|0|77
C|OKLO|20260121|15:47:25.057681|E|100|90.79|0|100
C|OKLO|20260121|15:47:26.477920|E|5|90.79|0|5
C|OKLO|20260121|15:47:26.757384|E|95|90.79|0|95
C|OKLO|20260121|15:47:29.038097|E|30|90.8|0|30
C|OKLO|20260121|15:47:29.100711|E|3|90.8|0|3
C|OKLO|20260121|15:47:30.350379|E|67|90.8|0|67
C|OKLO|20260121|15:47:30.350379|E|30|90.8|0|30
C|OKLO|20260121|15:47:30.750688|E|100|90.8|0|100
C|OKLO|20260121|15:47:31.538786|E|100|90.82|0|100
C|OKLO|20260121|15:48:05.641333|E|100|90.39|0|100
C|OKLO|20260121|15:48:05.664233|E|100|90.44|0|100
C|OKLO|20260121|15:48:36.312662|E|100|90.44|0|100
C|OKLO|20260121|15:48:51.662816|S|100|90.44|0|100
C|OKLO|20260121|15:49:06.307787|S|100|90.35|0|100
C|OKLO|20260121|15:49:07.239269|E|100|90.36|0|100
C|OKLO|20260121|15:49:07.263973|E|100|90.36|0|100
C|OKLO|20260121|15:49:13.868965|S|100|90.25|0|100
C|OKLO|20260121|15:49:14.000961|S|100|90.25|0|100
C|OKLO|20260121|15:49:33.097081|E|55|90.2|0|55
C|OKLO|20260121|15:49:33.097155|E|45|90.2|0|45
C|OKLO|20260121|15:50:00.600615|S|100|90.16|0|100
C|OKLO|20260121|15:50:12.993197|S|100|90.18|0|100
C|OKLO|20260121|15:52:01.118122|E|2|90.16|0|2
C|OKLO|20260121|15:52:01.121141|E|98|90.16|0|98
C|OKLO|20260121|15:52:01.181863|E|100|90.16|0|100
C|OKLO|20260121|15:52:01.216725|E|100|90.16|0|100
C|OKLO|20260121|15:52:01.729373|E|100|90.16|0|100
C|OKLO|20260121|15:52:01.755597|E|100|90.16|0|100
C|OKLO|20260121|15:54:10.019120|E|100|90.58|0|100
C|OKLO|20260121|15:54:37.583874|S|100|90.59|0|100
C|OKLO|20260121|15:54:38.868293|E|55|90.67|0|55
C|OKLO|20260121|15:55:33.913205|E|100|90.71|0|100
C|OKLO|20260121|15:55:37.528596|E|100|90.91|0|100
C|OKLO|20260121|15:56:02.425382|E|100|90.8|0|100
C|OKLO|20260121|15:56:09.661611|S|100|90.76|0|100
C|OKLO|20260121|15:56:19.037126|S|100|90.65|0|100
C|OKLO|20260121|15:56:34.523244|E|100|90.72|0|100
C|OKLO|20260121|15:56:34.798774|E|100|90.72|0|100
C|OKLO|20260121|15:56:43.708170|E|100|90.7|0|100
C|OKLO|20260121|15:56:50.923780|E|8|90.75|0|8
C|OKLO|20260121|15:56:50.929660|E|92|90.75|0|92
C|OKLO|20260121|15:56:50.944526|E|28|90.75|0|28
C|OKLO|20260121|15:56:51.042344|S|1|90.74|0|1
C|OKLO|20260121|15:56:51.733798|E|72|90.75|0|72
C|OKLO|20260121|15:57:09.588617|S|100|90.62|0|100
C|OKLO|20260121|15:57:21.478725|S|100|90.725|0|100
C|OKLO|20260121|15:57:35.146873|E|100|90.75|0|100
C|OKLO|20260121|15:57:35.165590|E|11|90.75|0|11
C|OKLO|20260121|15:57:35.165609|E|89|90.75|0|89
C|OKLO|20260121|15:57:53.496750|S|9|90.68|0|9
C|OKLO|20260121|15:57:53.497362|E|100|90.69|0|100
C|OKLO|20260121|15:57:53.535717|E|100|90.69|0|100
C|OKLO|20260121|15:57:54.567028|E|8|90.69|0|8
C|OKLO|20260121|15:57:54.567776|E|92|90.69|0|92
C|OKLO|20260121|15:58:18.624015|E|100|90.65|0|100
C|OKLO|20260121|15:58:18.644581|E|14|90.65|0|14
C|OKLO|20260121|15:58:18.673897|E|86|90.65|0|86
C|OKLO|20260121|15:58:22.635646|E|100|90.67|0|100
C|OKLO|20260121|15:58:45.705643|S|100|90.61|0|100
C|OKLO|20260121|15:59:00.039436|S|100|90.665|0|100
C|OKLO|20260121|15:59:00.047093|E|50|90.71|0|50
C|OKLO|20260121|15:59:00.047856|E|50|90.71|0|50
C|OKLO|20260121|15:59:05.020792|S|100|90.63|0|100
C|OKLO|20260121|15:59:05.569011|E|100|90.68|0|100
C|OKLO|20260121|15:59:05.593257|E|100|90.68|0|100
C|OKLO|20260121|15:59:16.901913|S|62|90.67|0|62
C|OKLO|20260121|15:59:24.680859|S|20|90.67|0|20
C|OKLO|20260121|15:59:24.680859|S|80|90.67|0|80
C|OKLO|20260121|15:59:24.681419|S|42|90.67|0|42
C|OKLO|20260121|15:59:25.642581|S|62|90.63|0|62
C|OKLO|20260121|15:59:26.953605|S|62|90.63|0|62
C|OKLO|20260121|15:59:27.953338|S|62|90.63|0|62
C|OKLO|20260121|15:59:31.170202|E|100|90.72|0|100
C|OKLO|20260121|15:59:31.234439|E|100|90.72|0|100
C|OKLO|20260121|15:59:32.162030|E|100|90.72|0|100
C|OKLO|20260121|15:59:35.529077|E|100|90.75|0|100
C|OKLO|20260121|15:59:35.693971|E|89|90.75|0|89
C|OKLO|20260121|15:59:35.901979|E|1|90.75|0|1
C|OKLO|20260121|15:59:35.947331|E|10|90.75|0|10
C|OKLO|20260121|15:59:46.618675|S|100|90.73|0|100
C|OKLO|20260121|15:59:47.622824|S|100|90.8|0|100
C|OKLO|20260121|15:59:47.683788|S|100|90.785|0|100
C|OKLO|20260121|15:59:53.567837|S|5|90.75|0|5
C|OKLO|20260121|15:59:54.456393|S|5|90.78|0|5
C|OKLO|20260121|15:59:55.135568|E|1|90.79|0|1
C|OKLO|20260121|15:59:55.876207|S|37|90.82|0|37
C|OKLO|20260121|15:59:56.749044|E|5|90.8|0|5
C|OKLO|20260121|15:59:58.325590|E|100|90.79|0|100
C|OKLS|20260121|09:31:00.275385|S|2|9.21|0|2
C|OKLS|20260121|09:36:25.962004|S|200|10.05|0|200
C|OKLS|20260121|09:36:52.477433|S|210|10.02|0|210
C|OKLS|20260121|09:40:44.723947|S|100|10.38|0|100
C|OKLS|20260121|11:46:31.259617|S|161|11|0|161
C|OKLS|20260121|15:25:34.276378|S|300|11.25|0|300
C|OKTA|20260121|09:30:26.261219|S|1|88.54|0|1
C|OKTA|20260121|09:30:26.261232|S|50|88.515|0|50
C|OKTA|20260121|09:30:26.261259|S|49|88.515|0|49
C|OKTA|20260121|09:30:26.261259|S|50|88.515|0|50
C|OKTA|20260121|09:30:26.261260|S|100|88.73|0|100
C|OKTA|20260121|09:30:26.266847|S|7|88.355|0|7
C|OKTA|20260121|09:34:12.817505|S|25|88.2|0|25
C|OKTA|20260121|09:34:12.817587|S|25|88.2|0|25
C|OKTA|20260121|09:48:28.199930|S|100|87.455|0|100
C|OKTA|20260121|09:48:28.199968|S|44|87.455|0|44
C|OKTA|20260121|09:48:28.199968|S|6|87.455|0|6
C|OKTA|20260121|09:53:26.158068|S|34|87.69|0|34
C|OKTA|20260121|09:53:26.158085|S|3|87.69|0|3
C|OKTA|20260121|09:53:26.158086|S|25|87.69|0|25
C|OKTA|20260121|09:53:26.158160|S|25|87.69|0|25
C|OKTA|20260121|09:53:26.158236|S|13|87.69|0|13
C|OKTA|20260121|09:53:42.057632|S|100|87.79|0|100
C|OKTA|20260121|10:01:35.729682|S|11|88.14|0|11
C|OKTA|20260121|10:17:26.883139|S|34|88.42|0|34
C|OKTA|20260121|10:17:38.234520|S|25|88.385|0|25
C|OKTA|20260121|10:19:09.007724|S|100|88.36|0|100
C|OKTA|20260121|10:21:37.367134|S|100|88.61|0|100
C|OKTA|20260121|10:28:59.367489|S|100|88.76|0|100
C|OKTA|20260121|10:29:00.896963|S|1|88.63|0|1
C|OKTA|20260121|10:32:39.129411|S|77|88.74|0|77
C|OKTA|20260121|10:32:39.129466|S|23|88.74|0|23
C|OKTA|20260121|10:33:17.771236|S|25|88.93|0|25
C|OKTA|20260121|10:34:34.147915|S|100|89.15|0|100
C|OKTA|20260121|10:35:36.287685|S|5|89.27|0|5
C|OKTA|20260121|10:39:21.420197|S|100|89.58|0|100
C|OKTA|20260121|10:48:11.175144|S|100|89.4|0|100
C|OKTA|20260121|10:49:44.589822|S|5|89.45|0|5
C|OKTA|20260121|10:54:16.310644|S|34|89.65|0|34
C|OKTA|20260121|11:07:44.574367|S|47|89.78|0|47
C|OKTA|20260121|11:15:30.912574|S|25|89.47|0|25
C|OKTA|20260121|11:15:30.912638|S|25|89.47|0|25
C|OKTA|20260121|11:17:49.782932|S|25|89.63|0|25
C|OKTA|20260121|11:22:11.048310|S|25|89.51|0|25
C|OKTA|20260121|11:22:11.048357|S|75|89.51|0|75
C|OKTA|20260121|11:40:36.982110|S|100|89|0|100
C|OKTA|20260121|11:42:16.855745|S|25|89.08|0|25
C|OKTA|20260121|11:42:16.855853|S|25|89.08|0|25
C|OKTA|20260121|11:44:47.746780|S|100|89.07|0|100
C|OKTA|20260121|12:11:36.156287|S|100|88.57|0|100
C|OKTA|20260121|12:11:46.890393|S|5|88.62|0|5
C|OKTA|20260121|12:11:46.890394|S|5|88.62|0|5
C|OKTA|20260121|12:14:52.789759|S|1|88.67|0|1
C|OKTA|20260121|12:14:52.790444|S|4|88.67|0|4
C|OKTA|20260121|12:16:11.850799|S|5|88.85|0|5
C|OKTA|20260121|12:18:51.331389|S|4|89|0|4
C|OKTA|20260121|12:48:09.566725|S|34|89.05|0|34
C|OKTA|20260121|12:48:26.628373|S|5|89.1|0|5
C|OKTA|20260121|12:58:01.310740|S|1|89.235|0|1
C|OKTA|20260121|13:02:55.330896|S|100|89.065|0|100
C|OKTA|20260121|13:22:29.844771|S|25|89.06|0|25
C|OKTA|20260121|13:42:35.196177|S|100|88.37|0|100
C|OKTA|20260121|13:49:51.089263|S|100|88.49|0|100
C|OKTA|20260121|13:49:53.357787|S|6|88.51|0|6
C|OKTA|20260121|13:56:32.136267|S|20|88.5|0|20
C|OKTA|20260121|14:04:54.790723|S|25|88.225|0|25
C|OKTA|20260121|14:25:29.481296|S|100|88.14|0|100
C|OKTA|20260121|14:26:33.140324|S|100|88.11|0|100
C|OKTA|20260121|15:13:02.302050|S|100|88.725|0|100
C|OKTA|20260121|15:22:54.246363|S|8|88.56|0|8
C|OKTA|20260121|15:33:56.007485|S|10|88.43|0|10
C|OKTA|20260121|15:33:56.007485|S|10|88.42|0|10
C|OKTA|20260121|15:33:56.023689|S|10|88.43|0|10
C|OKTA|20260121|15:33:56.349755|S|100|88.385|0|100
C|OKTA|20260121|15:37:41.793135|S|25|88.57|0|25
C|OKTA|20260121|15:37:41.793297|S|25|88.57|0|25
C|OKTA|20260121|15:37:41.793444|S|8|88.57|0|8
C|OKTA|20260121|15:37:41.793445|S|17|88.57|0|17
C|OKTA|20260121|15:37:41.793466|S|8|88.57|0|8
C|OKTA|20260121|15:38:13.998463|S|100|88.5|0|100
C|OKTA|20260121|15:38:13.998524|S|100|88.49|0|100
C|OKTA|20260121|15:41:40.198412|S|100|88.525|0|100
C|OKTA|20260121|15:45:04.748777|S|100|88.67|0|100
C|OKTA|20260121|15:45:36.184741|S|100|88.675|0|100
C|OKTA|20260121|15:45:36.184742|S|32|88.675|0|32
C|OKTA|20260121|15:54:52.504506|S|100|88.67|0|100
C|OKTA|20260121|15:58:00.501033|S|1|88.9|0|1
C|OKTA|20260121|15:58:01.811645|S|1|88.87|0|1
C|OKTA|20260121|15:58:14.436992|S|1|88.91|0|1
C|OKTA|20260121|15:58:17.074451|S|1|88.89|0|1
C|OKTA|20260121|15:58:17.074451|S|5|88.89|0|5
C|OKTA|20260121|15:58:17.074478|S|4|88.89|0|4
C|OKTA|20260121|15:59:30.616633|S|8|88.965|0|8
C|OKTA|20260121|15:59:43.023940|S|2|88.92|0|2
C|OKTA|20260121|15:59:54.084988|S|1|88.94|0|1
C|OKTA|20260121|15:59:54.897394|S|36|88.93|0|36
C|OKTA|20260121|15:59:54.897394|S|50|88.94|0|50
C|OKUR|20260121|09:38:17.237133|S|1|3.01|0|1
C|OKUR|20260121|09:38:17.237723|S|1|3.01|0|1
C|OKUR|20260121|09:38:17.238301|S|1|3.01|0|1
C|OLED|20260121|10:27:26.400389|S|12|116.93|0|12
C|OLLI|20260121|09:44:49.661159|S|100|114.68|0|100
C|OLLI|20260121|09:53:48.695748|S|96|115.12|0|96
C|OLLI|20260121|09:55:15.740041|S|200|115.12|0|200
C|OLLI|20260121|09:58:33.087587|S|100|115.44|0|100
C|OLLI|20260121|09:58:33.087587|S|100|115.43|0|100
C|OLLI|20260121|11:14:00.689882|S|100|116.12|0|100
C|OLLI|20260121|11:44:31.960177|S|100|116.91|0|100
C|OLLI|20260121|12:55:40.769077|S|1|116.98|0|1
C|OLLI|20260121|13:00:47.040414|S|100|117.06|0|100
C|OLLI|20260121|14:04:56.514420|S|49|116.94|0|49
C|OLLI|20260121|14:38:03.215491|S|25|118.45|0|25
C|OLLI|20260121|14:58:41.528337|S|25|119.01|0|25
C|OLLI|20260121|14:58:41.528813|S|25|119.01|0|25
C|OLLI|20260121|14:58:41.528813|S|2|119.01|0|2
C|OLLI|20260121|15:00:31.265067|S|281|118.93|0|281
C|OLLI|20260121|15:00:31.265085|S|19|118.93|0|19
C|OLLI|20260121|15:06:36.208906|S|100|118.535|0|100
C|OLLI|20260121|15:20:09.778397|S|91|117.79|0|91
C|OLLI|20260121|15:20:09.778421|S|9|117.79|0|9
C|OLLI|20260121|15:32:08.260057|S|100|117.75|0|100
C|OLLI|20260121|15:47:19.962153|S|5|117.29|0|5
C|OLLI|20260121|15:53:35.013872|S|10|117.34|0|10
C|OLLI|20260121|15:55:03.155330|S|50|116.9|0|50
C|OLMA|20260121|10:06:11.584439|S|25|26.65|0|25
C|OLMA|20260121|10:20:50.461209|S|81|26.62|0|81
C|OLMA|20260121|11:27:22.194613|S|1|26.36|0|1
C|OLMA|20260121|11:27:35.916676|S|2|26.36|0|2
C|OLMA|20260121|11:34:14.275438|S|1|26.13|0|1
C|OLMA|20260121|11:40:45.961422|S|3|26.07|0|3
C|OLMA|20260121|11:47:10.033135|S|50|25.975|0|50
C|OLMA|20260121|12:06:30.028539|S|8|26.01|0|8
C|OLMA|20260121|12:25:27.401976|S|6|26.01|0|6
C|OLMA|20260121|12:26:15.193189|S|4|26.01|0|4
C|OLMA|20260121|12:31:10.600280|S|8|26|0|8
C|OLMA|20260121|13:33:48.697193|S|8|26.11|0|8
C|OLMA|20260121|13:42:26.296138|S|1|26.125|0|1
C|OLMA|20260121|13:42:26.296151|S|1|26.125|0|1
C|OLMA|20260121|14:13:34.577261|S|13|26.11|0|13
C|OLMA|20260121|14:27:39.481825|S|84|26.23|0|84
C|OLMA|20260121|14:39:01.077874|S|100|26.3|0|100
C|OLMA|20260121|14:39:30.793956|S|26|26.31|0|26
C|OLMA|20260121|14:39:37.180176|S|3|26.3|0|3
C|OLMA|20260121|14:39:50.961794|S|26|26.29|0|26
C|OLMA|20260121|15:04:00.072145|S|189|26.34|0|189
C|OLMA|20260121|15:04:00.072153|S|11|26.34|0|11
C|OLMA|20260121|15:08:42.741062|S|28|26.41|0|28
C|OLMA|20260121|15:08:42.741232|S|72|26.41|0|72
C|OLMA|20260121|15:12:51.356335|S|78|26.325|0|78
C|OLMA|20260121|15:14:14.564795|S|100|26.32|0|100
C|OLMA|20260121|15:14:19.060936|S|73|26.32|0|73
C|OLMA|20260121|15:34:05.815606|S|100|26.29|0|100
C|OLMA|20260121|15:34:12.822198|S|58|26.29|0|58
C|OLMA|20260121|15:34:23.403953|S|42|26.29|0|42
C|OLMA|20260121|15:36:05.968903|S|100|26.33|0|100
C|OLMA|20260121|15:38:47.904025|S|100|26.325|0|100
C|OLMA|20260121|15:41:47.512915|S|9|26.32|0|9
C|OLMA|20260121|15:42:25.274670|S|1|26.32|0|1
C|OLMA|20260121|15:42:43.777580|S|9|26.32|0|9
C|OLMA|20260121|15:42:45.547812|S|73|26.32|0|73
C|OLMA|20260121|15:42:45.547885|S|8|26.32|0|8
C|OLMA|20260121|15:45:05.858953|S|99|26.2|0|99
C|OLMA|20260121|15:45:05.858959|S|101|26.2|0|101
C|OLMA|20260121|15:46:13.196342|S|100|26.24|0|100
C|OLMA|20260121|15:46:56.182002|S|11|26.24|0|11
C|OLMA|20260121|15:53:55.746255|S|26|26.25|0|26
C|OLMA|20260121|15:54:10.939140|S|11|26.25|0|11
C|OLMA|20260121|15:54:10.939388|S|163|26.25|0|163
C|OLMA|20260121|15:56:10.043150|S|81|26.27|0|81
C|OLMA|20260121|15:56:10.043228|S|19|26.28|0|19
C|OLMA|20260121|15:56:21.991966|S|1|26.27|0|1
C|OLMA|20260121|15:56:21.991983|S|99|26.27|0|99
C|OLMA|20260121|15:56:22.001858|S|100|26.27|0|100
C|OLMA|20260121|15:56:22.010583|S|100|26.27|0|100
C|OLMA|20260121|15:58:02.145676|S|87|26.23|0|87
C|OLMA|20260121|15:58:09.056771|S|100|26.23|0|100
C|OLMA|20260121|15:59:06.040746|S|100|26.21|0|100
C|OLMA|20260121|15:59:10.004860|S|100|26.21|0|100
C|OLMA|20260121|15:59:17.052458|S|100|26.21|0|100
C|OLMA|20260121|15:59:18.013347|S|100|26.21|0|100
C|OLMA|20260121|15:59:24.008243|S|100|26.23|0|100
C|OLN|20260121|09:30:10.797892|S|100|23.15|0|100
C|OLN|20260121|09:37:41.183011|S|100|23.275|0|100
C|OLN|20260121|09:45:10.699614|S|50|23.445|0|50
C|OLN|20260121|09:48:21.141226|S|150|23.52|0|150
C|OLN|20260121|09:49:49.536050|S|150|23.615|0|150
C|OLN|20260121|10:12:14.578204|S|100|23.5|0|100
C|OLN|20260121|10:12:14.578204|S|100|23.51|0|100
C|OLN|20260121|10:12:43.060152|S|19|23.51|0|19
C|OLN|20260121|10:15:29.292298|S|38|23.5|0|38
C|OLN|20260121|10:16:28.280265|S|38|23.51|0|38
C|OLN|20260121|10:16:29.733291|S|98|23.52|0|98
C|OLN|20260121|10:16:29.983616|S|2|23.52|0|2
C|OLN|20260121|10:16:30.782852|S|100|23.52|0|100
C|OLN|20260121|10:30:58.090324|S|1|23.56|0|1
C|OLN|20260121|10:31:44.707538|S|100|23.57|0|100
C|OLN|20260121|10:31:53.577853|S|15|23.57|0|15
C|OLN|20260121|10:31:53.578087|S|3|23.57|0|3
C|OLN|20260121|10:32:01.955141|S|15|23.57|0|15
C|OLN|20260121|10:32:09.547983|S|85|23.57|0|85
C|OLN|20260121|10:32:09.558733|S|100|23.58|0|100
C|OLN|20260121|10:33:04.864175|S|100|23.62|0|100
C|OLN|20260121|10:36:01.458899|S|1|23.64|0|1
C|OLN|20260121|10:38:22.937692|S|150|23.585|0|150
C|OLN|20260121|10:43:28.720977|S|2|23.57|0|2
C|OLN|20260121|10:44:08.587560|S|100|23.57|0|100
C|OLN|20260121|10:44:08.811653|S|100|23.57|0|100
C|OLN|20260121|10:44:44.711610|S|1|23.53|0|1
C|OLN|20260121|10:45:12.600171|S|100|23.56|0|100
C|OLN|20260121|10:45:12.608299|S|100|23.57|0|100
C|OLN|20260121|10:53:15.310222|S|103|23.43|0|103
C|OLN|20260121|11:01:29.483275|S|103|23.46|0|103
C|OLN|20260121|11:12:04.688227|S|137|23.43|0|137
C|OLN|20260121|11:34:45.256260|S|11|23.45|0|11
C|OLN|20260121|11:42:09.675611|S|145|23.28|0|145
C|OLN|20260121|12:16:43.851598|S|73|23.015|0|73
C|OLN|20260121|12:58:54.233652|S|13|23.34|0|13
C|OLN|20260121|13:31:15.501936|S|1|23.72|0|1
C|OLN|20260121|13:54:19.704082|S|1|23.69|0|1
C|OLN|20260121|13:55:03.546884|S|1|23.68|0|1
C|OLN|20260121|14:13:17.084019|S|3|23.66|0|3
C|OLN|20260121|14:32:12.731381|S|7|24.01|0|7
C|OLN|20260121|14:40:00.153018|S|59|24.06|0|59
C|OLN|20260121|14:41:20.010510|S|87|23.97|0|87
C|OLN|20260121|14:44:00.010614|S|100|24.09|0|100
C|OLN|20260121|14:48:15.283553|S|83|24.05|0|83
C|OLN|20260121|14:48:45.136860|S|2|24.03|0|2
C|OLN|20260121|14:52:38.019880|S|100|23.88|0|100
C|OLN|20260121|14:57:03.966776|S|1|23.84|0|1
C|OLN|20260121|15:06:34.303012|S|100|23.85|0|100
C|OLN|20260121|15:11:08.448589|S|100|23.77|0|100
C|OLN|20260121|15:12:22.817879|S|84|23.765|0|84
C|OLN|20260121|15:12:34.314806|S|100|23.77|0|100
C|OLN|20260121|15:12:51.240780|S|108|23.77|0|108
C|OLN|20260121|15:12:52.357603|S|108|23.77|0|108
C|OLN|20260121|15:12:56.546371|S|108|23.77|0|108
C|OLN|20260121|15:14:22.841428|S|100|23.79|0|100
C|OLN|20260121|15:14:23.609501|S|100|23.79|0|100
C|OLN|20260121|15:14:24.617619|S|100|23.79|0|100
C|OLN|20260121|15:14:44.877581|S|100|23.79|0|100
C|OLN|20260121|15:22:04.517938|S|38|23.74|0|38
C|OLN|20260121|15:22:04.518045|S|38|23.74|0|38
C|OLN|20260121|15:22:04.518124|S|24|23.74|0|24
C|OLN|20260121|15:22:36.480927|S|100|23.76|0|100
C|OLN|20260121|15:26:12.426871|S|100|23.73|0|100
C|OLN|20260121|15:29:22.077348|S|100|23.72|0|100
C|OLN|20260121|15:31:35.323122|S|62|23.66|0|62
C|OLN|20260121|15:31:35.323494|S|62|23.66|0|62
C|OLN|20260121|15:31:35.323685|S|62|23.66|0|62
C|OLN|20260121|15:31:35.324913|S|9|23.65|0|9
C|OLN|20260121|15:31:35.325470|S|10|23.66|0|10
C|OLN|20260121|15:31:35.325480|S|9|23.66|0|9
C|OLN|20260121|15:32:31.140906|S|38|23.7|0|38
C|OLN|20260121|15:32:31.141076|S|62|23.7|0|62
C|OLN|20260121|15:32:31.141076|S|100|23.7|0|100
C|OLN|20260121|15:32:33.996871|S|2|23.7|0|2
C|OLN|20260121|15:32:53.655345|S|139|23.705|0|139
C|OLN|20260121|15:32:54.167952|S|100|23.7|0|100
C|OLN|20260121|15:32:55.162279|S|100|23.7|0|100
C|OLN|20260121|15:40:14.207591|S|1|23.78|0|1
C|OLN|20260121|15:40:15.893976|S|1|23.78|0|1
C|OLN|20260121|15:40:16.897709|S|1|23.78|0|1
C|OLN|20260121|15:44:45.546974|S|100|23.79|0|100
C|OLN|20260121|15:58:43.461759|S|60|23.845|0|60
C|OLN|20260121|15:58:43.462393|S|60|23.845|0|60
C|OLN|20260121|15:58:48.312237|S|33|23.845|0|33
C|OLN|20260121|15:59:02.565208|S|7|23.835|0|7
C|OLN|20260121|15:59:23.013187|S|100|23.83|0|100
C|OLN|20260121|15:59:24.429378|S|100|23.825|0|100
C|OLN|20260121|15:59:24.575471|S|100|23.825|0|100
C|OLN|20260121|15:59:24.659147|S|100|23.83|0|100
C|OLN|20260121|15:59:31.066643|S|100|23.825|0|100
C|OLP|20260121|14:54:50.198621|S|5|21.26|0|5
C|OLP|20260121|14:54:50.198630|S|5|21.26|0|5
C|OLPX|20260121|10:05:26.258245|S|18|1.59|0|18
C|OLPX|20260121|10:31:21.243105|S|3|1.6|0|3
C|OLPX|20260121|10:45:20.103456|S|100|1.59|0|100
C|OLPX|20260121|10:59:19.116429|S|18|1.58|0|18
C|OLPX|20260121|12:09:35.020758|S|200|1.56|0|200
C|OLPX|20260121|12:21:12.933908|S|18|1.57|0|18
C|OLPX|20260121|12:33:33.990907|S|18|1.56|0|18
C|OLPX|20260121|13:26:45.249912|S|18|1.56|0|18
C|OLPX|20260121|13:27:33.637222|S|18|1.56|0|18
C|OLPX|20260121|13:40:00.047744|S|18|1.56|0|18
C|OLPX|20260121|14:45:01.070560|S|100|1.59|0|100
C|OLPX|20260121|14:55:43.088387|S|78|1.58|0|78
C|OLPX|20260121|15:00:29.673101|S|300|1.58|0|300
C|OLPX|20260121|15:22:34.126854|S|178|1.57|0|178
C|OLPX|20260121|15:44:05.148722|S|32|1.58|0|32
C|OLPX|20260121|15:53:51.924825|S|32|1.59|0|32
C|OLPX|20260121|15:57:58.423475|S|32|1.59|0|32
C|OLPX|20260121|15:58:15.319651|S|36|1.59|0|36
C|OLPX|20260121|15:59:05.121339|S|300|1.59|0|300
C|OLPX|20260121|15:59:52.683626|S|58|1.58|0|58
C|OLPX|20260121|15:59:52.961345|S|29|1.59|0|29
C|OLPX|20260121|15:59:54.687725|S|14|1.59|0|14
C|OLPX|20260121|15:59:56.379799|S|100|1.585|0|100
C|OLPX|20260121|15:59:57.336975|S|100|1.585|0|100
C|OLPX|20260121|15:59:57.597814|S|44|1.59|0|44
C|OM|20260121|09:50:12.043263|S|10|5.07|0|10
C|OM|20260121|09:55:45.064210|S|20|5.09|0|20
C|OM|20260121|09:55:58.798944|S|8|5.095|0|8
C|OM|20260121|13:37:51.656660|S|27|5.2|0|27
C|OM|20260121|13:57:57.569283|S|1|5.1|0|1
C|OM|20260121|14:38:31.951152|S|8|5.245|0|8
C|OM|20260121|15:08:31.910986|S|27|5.26|0|27
C|OM|20260121|15:11:57.032174|S|3|5.265|0|3
C|OMAB|20260121|10:44:45.630178|S|3|113.87|0|3
C|OMAB|20260121|13:07:51.507573|S|3|113.77|0|3
C|OMAB|20260121|14:11:15.868787|S|25|114.36|0|25
C|OMAB|20260121|14:11:15.868787|S|25|114.38|0|25
C|OMAB|20260121|15:25:19.488740|S|3|115.06|0|3
C|OMAB|20260121|15:25:19.488808|S|3|115.06|0|3
C|OMAB|20260121|15:25:19.488877|S|3|115.06|0|3
C|OMAB|20260121|15:25:19.488938|S|3|115.06|0|3
C|OMAB|20260121|15:25:19.488997|S|3|115.06|0|3
C|OMAB|20260121|15:25:19.489055|S|3|115.06|0|3
C|OMAB|20260121|15:25:19.489113|S|3|115.06|0|3
C|OMAB|20260121|15:25:19.489179|S|3|115.06|0|3
C|OMAB|20260121|15:25:19.489236|S|3|115.06|0|3
C|OMAB|20260121|15:40:25.203488|E|5|114.88|0|5
C|OMAB|20260121|15:40:25.746475|E|5|114.89|0|5
C|OMAH|20260121|09:30:00.512387|S|71|18.39|0|71
C|OMAH|20260121|09:31:00.671377|S|136|18.41|0|136
C|OMAH|20260121|13:47:40.164008|S|125|18.4|0|125
C|OMAH|20260121|13:47:40.164023|S|214|18.4|0|214
C|OMAH|20260121|15:56:24.320637|S|100|18.47|0|100
C|OMC|20260121|09:31:02.825503|S|50|78.485|0|50
C|OMC|20260121|09:32:21.008518|S|50|78.85|0|50
C|OMC|20260121|09:35:00.146350|S|50|78.83|0|50
C|OMC|20260121|09:35:00.146414|S|50|78.83|0|50
C|OMC|20260121|09:37:11.780311|S|50|79.1|0|50
C|OMC|20260121|09:45:13.819171|S|200|79.41|0|200
C|OMC|20260121|09:53:10.840061|S|50|79.32|0|50
C|OMC|20260121|10:02:17.554359|S|14|79.455|0|14
C|OMC|20260121|10:02:17.554563|S|14|79.48|0|14
C|OMC|20260121|10:02:17.554578|S|63|79.48|0|63
C|OMC|20260121|10:02:17.554593|S|9|79.455|0|9
C|OMC|20260121|10:02:17.554714|S|100|79.43|0|100
C|OMC|20260121|10:03:21.261096|S|14|79.55|0|14
C|OMC|20260121|10:05:27.774880|S|50|79.54|0|50
C|OMC|20260121|10:05:27.774962|S|50|79.54|0|50
C|OMC|20260121|10:16:48.954315|S|50|79.44|0|50
C|OMC|20260121|10:16:48.954487|S|50|79.44|0|50
C|OMC|20260121|10:37:48.331696|S|14|79.03|0|14
C|OMC|20260121|10:51:21.368679|S|50|78.89|0|50
C|OMC|20260121|11:03:27.015051|S|50|78.815|0|50
C|OMC|20260121|11:36:22.683342|S|50|78.79|0|50
C|OMC|20260121|12:40:39.144272|S|10|78.835|0|10
C|OMC|20260121|12:40:50.945135|S|100|78.84|0|100
C|OMC|20260121|12:41:06.349549|S|5|78.83|0|5
C|OMC|20260121|13:16:53.798568|S|10|78.455|0|10
C|OMC|20260121|13:20:18.657247|S|1|78.48|0|1
C|OMC|20260121|13:55:14.673841|S|50|78.39|0|50
C|OMC|20260121|14:37:24.165422|S|50|78.91|0|50
C|OMC|20260121|14:37:24.165636|S|50|78.91|0|50
C|OMC|20260121|14:40:02.336727|S|50|78.97|0|50
C|OMC|20260121|14:46:21.973954|S|8|78.86|0|8
C|OMC|20260121|14:46:21.974258|S|50|78.86|0|50
C|OMC|20260121|14:46:21.974334|S|42|78.86|0|42
C|OMC|20260121|14:54:06.118749|S|1|78.87|0|1
C|OMC|20260121|14:54:15.486318|S|1|78.85|0|1
C|OMC|20260121|14:55:21.791138|S|1|78.77|0|1
C|OMC|20260121|15:07:51.394750|S|50|78.77|0|50
C|OMC|20260121|15:24:39.845284|S|50|78.51|0|50
C|OMC|20260121|15:27:15.141464|S|5|78.53|0|5
C|OMC|20260121|15:31:02.012792|S|6|78.58|0|6
C|OMC|20260121|15:31:02.012821|S|7|78.58|0|7
C|OMC|20260121|15:31:02.012822|S|100|78.58|0|100
C|OMC|20260121|15:31:02.012822|S|87|78.58|0|87
C|OMC|20260121|15:31:04.825180|S|3|78.58|0|3
C|OMC|20260121|15:41:38.813347|S|150|78.74|0|150
C|OMC|20260121|15:41:38.813347|S|122|78.75|0|122
C|OMC|20260121|15:41:38.961705|S|150|78.745|0|150
C|OMC|20260121|15:45:54.423223|S|150|78.63|0|150
C|OMC|20260121|15:50:03.498939|S|50|78.72|0|50
C|OMC|20260121|15:50:25.020188|S|5|78.7|0|5
C|OMC|20260121|15:50:25.020202|S|5|78.7|0|5
C|OMC|20260121|15:50:25.020211|S|4|78.7|0|4
C|OMC|20260121|15:50:25.020222|S|5|78.7|0|5
C|OMC|20260121|15:55:30.442418|S|16|78.66|0|16
C|OMC|20260121|15:55:30.442470|S|24|78.66|0|24
C|OMC|20260121|15:56:50.375408|S|100|78.625|0|100
C|OMC|20260121|15:57:08.949905|S|100|78.63|0|100
C|OMC|20260121|15:57:40.517568|S|100|78.595|0|100
C|OMC|20260121|15:58:28.903495|S|100|78.565|0|100
C|OMC|20260121|15:59:54.038184|S|3|78.57|0|3
C|OMCL|20260121|13:36:11.472063|S|6|49.93|0|6
C|OMCL|20260121|13:36:26.472084|S|6|49.93|0|6
C|OMCL|20260121|13:36:41.472368|S|7|49.93|0|7
C|OMCL|20260121|13:36:56.472034|S|6|49.93|0|6
C|OMCL|20260121|13:37:07.416711|S|7|49.93|0|7
C|OMCL|20260121|13:37:21.471973|S|7|49.905|0|7
C|OMCL|20260121|13:37:21.472414|S|42|49.86|0|42
C|OMCL|20260121|13:37:21.472542|S|42|49.85|0|42
C|OMCL|20260121|14:16:25.886282|S|6|49.82|0|6
C|OMCL|20260121|15:47:48.516143|S|44|50.51|0|44
C|OMCL|20260121|15:57:51.449822|S|10|50.435|0|10
C|OMDA|20260121|11:33:55.074518|S|200|15.55|0|200
C|OMDA|20260121|11:34:20.011311|S|150|15.55|0|150
C|OMDA|20260121|11:34:21.211319|S|100|15.55|0|100
C|OMDA|20260121|11:34:21.222569|S|100|15.54|0|100
C|OMDA|20260121|11:34:21.222627|S|210|15.54|0|210
C|OMDA|20260121|11:44:42.788795|S|100|15.49|0|100
C|OMDA|20260121|11:45:40.129968|S|100|15.43|0|100
C|OMDA|20260121|11:50:16.963293|S|100|15.4|0|100
C|OMDA|20260121|11:50:16.963294|S|100|15.4|0|100
C|OMDA|20260121|12:08:17.794448|S|19|15.11|0|19
C|OMDA|20260121|12:08:17.794468|S|20|15.11|0|20
C|OMDA|20260121|12:08:17.794524|S|61|15.11|0|61
C|OMDA|20260121|12:45:34.467022|S|100|15.08|0|100
C|OMDA|20260121|13:19:57.455022|S|110|15.435|0|110
C|OMDA|20260121|13:49:14.654548|S|120|15.58|0|120
C|OMDA|20260121|14:00:50.155550|S|100|15.53|0|100
C|OMDA|20260121|14:21:42.749802|S|120|15.435|0|120
C|OMDA|20260121|15:58:01.957498|S|100|15.6|0|100
C|OMDA|20260121|15:59:53.860629|S|1|15.62|0|1
C|OMER|20260121|09:31:30.985183|S|100|12.15|0|100
C|OMER|20260121|09:31:30.985183|S|127|12.23|0|127
C|OMER|20260121|10:00:52.333356|S|25|12.55|0|25
C|OMER|20260121|10:43:34.171207|S|100|12.13|0|100
C|OMER|20260121|11:01:48.553340|S|10|12.11|0|10
C|OMER|20260121|11:28:31.258395|S|18|11.99|0|18
C|OMER|20260121|13:34:48.039361|S|5|11.9|0|5
C|OMER|20260121|14:23:02.320235|S|57|11.72|0|57
C|OMER|20260121|14:23:02.320235|S|43|11.73|0|43
C|OMER|20260121|14:40:15.128239|S|11|11.87|0|11
C|OMER|20260121|14:40:15.128570|S|11|11.875|0|11
C|OMER|20260121|14:40:15.128580|S|2|11.88|0|2
C|OMER|20260121|14:40:15.128580|S|98|11.875|0|98
C|OMER|20260121|14:42:51.041515|S|240|11.875|0|240
C|OMER|20260121|15:27:35.250367|S|4|11.89|0|4
C|OMER|20260121|15:27:35.250367|S|22|11.89|0|22
C|OMER|20260121|15:30:20.060571|S|5|11.88|0|5
C|OMER|20260121|15:45:13.265264|S|4|12.02|0|4
C|OMER|20260121|15:45:13.265264|S|17|12.02|0|17
C|OMER|20260121|15:52:53.076747|S|4|11.98|0|4
C|OMER|20260121|15:56:21.939304|S|4|12.06|0|4
C|OMER|20260121|15:56:43.369321|S|100|12.06|0|100
C|OMER|20260121|15:57:09.854029|S|30|12.06|0|30
C|OMER|20260121|15:58:29.941161|S|25|12.075|0|25
C|OMER|20260121|15:59:06.241233|S|17|12.09|0|17
C|OMER|20260121|15:59:24.069207|S|200|12.09|0|200
C|OMEX|20260121|10:01:48.462474|S|38|2.15|0|38
C|OMEX|20260121|10:12:02.120036|S|10|2.15|0|10
C|OMEX|20260121|10:44:26.648284|S|5|2.13|0|5
C|OMEX|20260121|11:00:14.104647|S|100|2.14|0|100
C|OMEX|20260121|11:27:00.899334|S|100|2.09|0|100
C|OMEX|20260121|12:01:09.641170|S|200|2.095|0|200
C|OMEX|20260121|13:51:09.338181|S|167|2.005|0|167
C|OMEX|20260121|14:08:20.778232|S|100|2|0|100
C|OMEX|20260121|14:13:55.079380|S|52|2|0|52
C|OMEX|20260121|14:27:53.193201|S|100|2.03|0|100
C|OMEX|20260121|15:06:50.639396|S|100|2.135|0|100
C|OMEX|20260121|15:57:41.017405|S|100|2.145|0|100
C|OMEX|20260121|15:59:00.029716|S|36|2.15|0|36
C|OMEX|20260121|15:59:53.072715|S|200|2.14|0|200
C|OMEX|20260121|15:59:53.836776|S|184|2.14|0|184
C|OMEX|20260121|15:59:56.473884|S|3|2.13|0|3
C|OMF|20260121|10:58:27.663050|S|100|64.365|0|100
C|OMF|20260121|14:56:00.242631|S|48|64.06|0|48
C|OMF|20260121|15:22:57.355622|S|1|64.02|0|1
C|OMF|20260121|15:58:53.912583|S|50|63.97|0|50
C|OMF|20260121|15:58:53.912638|S|50|63.97|0|50
C|OMF|20260121|15:59:41.964925|S|100|64.01|0|100
C|OMF|20260121|15:59:49.541051|S|15|64|0|15
C|OMF|20260121|15:59:49.541051|S|100|64.01|0|100
C|OMF|20260121|15:59:58.825227|S|35|64.07|0|35
C|OMF|20260121|15:59:58.825228|S|48|64.09|0|48
C|OMH|20260121|11:30:17.593911|S|100|1.76|0|100
C|ON|20260121|09:30:12.541272|S|100|61.24|0|100
C|ON|20260121|09:30:13.440882|S|100|61.23|0|100
C|ON|20260121|09:30:14.410148|S|100|61.24|0|100
C|ON|20260121|09:30:23.346338|S|100|61.3|0|100
C|ON|20260121|09:30:26.564059|S|100|61.3|0|100
C|ON|20260121|09:30:30.382904|S|100|61.29|0|100
C|ON|20260121|09:30:34.517848|S|100|61.3|0|100
C|ON|20260121|09:30:47.036355|S|14|61.48|0|14
C|ON|20260121|09:30:47.620469|S|86|61.48|0|86
C|ON|20260121|09:30:59.496930|S|100|61.48|0|100
C|ON|20260121|09:31:15.457916|S|100|61.49|0|100
C|ON|20260121|09:32:58.467965|S|50|61|0|50
C|ON|20260121|09:33:10.685334|S|50|61|0|50
C|ON|20260121|09:33:10.685403|S|37|61|0|37
C|ON|20260121|09:36:44.817612|S|7|61.42|0|7
C|ON|20260121|09:36:44.817636|S|7|61.42|0|7
C|ON|20260121|09:38:10.275307|S|100|61.32|0|100
C|ON|20260121|09:38:22.113103|S|100|61.36|0|100
C|ON|20260121|09:39:32.214671|S|50|61.385|0|50
C|ON|20260121|09:39:32.214768|S|50|61.385|0|50
C|ON|20260121|09:43:43.951204|S|50|61.41|0|50
C|ON|20260121|09:45:01.121839|S|100|61.58|0|100
C|ON|20260121|09:45:04.072031|S|100|61.59|0|100
C|ON|20260121|09:45:42.562140|S|100|61.78|0|100
C|ON|20260121|09:46:11.183013|S|150|61.64|0|150
C|ON|20260121|09:50:13.231283|S|50|61.95|0|50
C|ON|20260121|09:54:25.548773|S|123|61.72|0|123
C|ON|20260121|09:57:47.582696|S|100|61.66|0|100
C|ON|20260121|10:00:17.176092|S|50|61.69|0|50
C|ON|20260121|10:01:23.925631|S|100|61.81|0|100
C|ON|20260121|10:01:42.739242|S|100|61.8|0|100
C|ON|20260121|10:03:17.973174|S|200|61.73|0|200
C|ON|20260121|10:03:32.173114|S|100|61.75|0|100
C|ON|20260121|10:04:11.791101|S|100|61.62|0|100
C|ON|20260121|10:04:11.806854|S|100|61.62|0|100
C|ON|20260121|10:05:07.467406|S|50|61.59|0|50
C|ON|20260121|10:07:23.634184|S|50|61.54|0|50
C|ON|20260121|10:07:23.634262|S|50|61.54|0|50
C|ON|20260121|10:08:49.350516|S|100|61.59|0|100
C|ON|20260121|10:10:54.468785|S|50|61.57|0|50
C|ON|20260121|10:12:14.330184|S|22|61.67|0|22
C|ON|20260121|10:12:43.050043|S|45|61.62|0|45
C|ON|20260121|10:15:43.986822|S|145|61.45|0|145
C|ON|20260121|10:18:46.369391|S|100|61.615|0|100
C|ON|20260121|10:20:15.581608|S|100|61.77|0|100
C|ON|20260121|10:21:27.518121|S|100|61.71|0|100
C|ON|20260121|10:30:20.911979|E|2|61.91|0|2
C|ON|20260121|10:35:32.056775|S|50|62.51|0|50
C|ON|20260121|10:42:37.735648|S|35|62.7|0|35
C|ON|20260121|10:44:02.637702|S|46|62.82|0|46
C|ON|20260121|10:46:27.363464|S|10|62.88|0|10
C|ON|20260121|10:47:01.966178|S|40|62.88|0|40
C|ON|20260121|10:55:16.419174|S|27|62.85|0|27
C|ON|20260121|10:56:01.070550|S|1|62.83|0|1
C|ON|20260121|11:00:56.282474|S|10|63.09|0|10
C|ON|20260121|11:01:34.699741|S|100|63|0|100
C|ON|20260121|11:05:26.759715|S|7|62.71|0|7
C|ON|20260121|11:05:26.759732|S|7|62.71|0|7
C|ON|20260121|11:05:26.759732|S|68|62.71|0|68
C|ON|20260121|11:07:14.907704|S|6|62.74|0|6
C|ON|20260121|11:10:22.053840|S|50|62.83|0|50
C|ON|20260121|11:13:38.524664|S|100|63|0|100
C|ON|20260121|11:18:57.851928|S|100|63|0|100
C|ON|20260121|11:19:00.075474|S|100|63|0|100
C|ON|20260121|11:19:00.075532|S|449|63|0|449
C|ON|20260121|11:20:33.420932|S|5|62.76|0|5
C|ON|20260121|11:21:33.976401|S|40|62.8|0|40
C|ON|20260121|11:21:33.976765|S|50|62.8|0|50
C|ON|20260121|11:21:33.977937|S|10|62.8|0|10
C|ON|20260121|11:21:41.953138|S|100|62.77|0|100
C|ON|20260121|11:23:21.098191|S|3|62.73|0|3
C|ON|20260121|11:29:40.927617|S|7|62.995|0|7
C|ON|20260121|11:29:40.933820|S|4|62.99|0|4
C|ON|20260121|11:34:50.558198|S|100|62.85|0|100
C|ON|20260121|11:36:57.971235|S|100|62.79|0|100
C|ON|20260121|11:37:24.479753|S|9|62.67|0|9
C|ON|20260121|11:41:04.468884|S|100|62.59|0|100
C|ON|20260121|11:41:04.469133|S|28|62.6|0|28
C|ON|20260121|11:42:43.531487|S|100|62.605|0|100
C|ON|20260121|11:42:52.361673|S|50|62.58|0|50
C|ON|20260121|11:42:52.361747|S|50|62.58|0|50
C|ON|20260121|11:43:17.490798|S|100|62.61|0|100
C|ON|20260121|11:44:31.919369|S|50|62.52|0|50
C|ON|20260121|11:44:52.063574|S|16|62.485|0|16
C|ON|20260121|11:44:55.236245|S|50|62.485|0|50
C|ON|20260121|11:46:41.560548|S|100|62.42|0|100
C|ON|20260121|11:47:00.394528|S|100|62.4|0|100
C|ON|20260121|11:52:04.685363|S|108|62.37|0|108
C|ON|20260121|11:52:16.630128|S|10|62.37|0|10
C|ON|20260121|11:58:42.196651|S|101|62.18|0|101
C|ON|20260121|11:58:42.196673|S|9|62.18|0|9
C|ON|20260121|12:04:50.015246|S|50|62.24|0|50
C|ON|20260121|12:04:50.015321|S|50|62.24|0|50
C|ON|20260121|12:04:50.015423|S|10|62.24|0|10
C|ON|20260121|12:15:55.416517|S|100|61.665|0|100
C|ON|20260121|12:25:36.791284|S|110|62.195|0|110
C|ON|20260121|12:27:14.316954|S|16|62.07|0|16
C|ON|20260121|12:32:25.269644|S|100|61.91|0|100
C|ON|20260121|12:37:57.979923|S|150|61.925|0|150
C|ON|20260121|12:38:19.104500|S|6|61.98|0|6
C|ON|20260121|12:45:06.599026|S|10|61.93|0|10
C|ON|20260121|12:45:06.599038|S|90|61.93|0|90
C|ON|20260121|12:45:06.599038|S|10|61.93|0|10
C|ON|20260121|12:45:06.599072|S|90|61.93|0|90
C|ON|20260121|12:45:06.599072|S|10|61.93|0|10
C|ON|20260121|12:45:06.599084|S|90|61.93|0|90
C|ON|20260121|12:45:06.599085|S|10|61.93|0|10
C|ON|20260121|12:45:06.599105|S|5|61.93|0|5
C|ON|20260121|12:55:10.301661|S|100|62.09|0|100
C|ON|20260121|12:55:10.301708|S|10|62.09|0|10
C|ON|20260121|12:55:11.320852|S|10|62.17|0|10
C|ON|20260121|12:55:11.320948|S|21|62.19|0|21
C|ON|20260121|13:02:17.571531|S|5|62.06|0|5
C|ON|20260121|13:02:17.571564|S|5|62.06|0|5
C|ON|20260121|13:02:17.571582|S|5|62.06|0|5
C|ON|20260121|13:02:17.571623|S|74|62.06|0|74
C|ON|20260121|13:02:17.571624|S|100|62.06|0|100
C|ON|20260121|13:02:17.571626|S|31|62.06|0|31
C|ON|20260121|13:10:16.349708|S|17|62.2|0|17
C|ON|20260121|13:30:43.051742|S|50|62.45|0|50
C|ON|20260121|13:35:16.563200|S|31|62.62|0|31
C|ON|20260121|13:39:31.556382|S|10|62.57|0|10
C|ON|20260121|13:44:46.963326|S|100|62.56|0|100
C|ON|20260121|13:44:46.994967|S|10|62.55|0|10
C|ON|20260121|13:48:55.044839|S|10|62.73|0|10
C|ON|20260121|13:50:07.115606|S|100|62.78|0|100
C|ON|20260121|13:57:52.187127|S|100|62.68|0|100
C|ON|20260121|14:05:49.605915|S|2|62.7|0|2
C|ON|20260121|14:24:00.912028|S|100|62.815|0|100
C|ON|20260121|14:27:47.738803|S|14|63.11|0|14
C|ON|20260121|14:32:24.507894|S|7|63.59|0|7
C|ON|20260121|14:32:24.507901|S|6|63.59|0|6
C|ON|20260121|14:33:09.891768|S|100|63.45|0|100
C|ON|20260121|14:49:01.922128|S|120|63.77|0|120
C|ON|20260121|14:50:25.980509|S|50|63.74|0|50
C|ON|20260121|15:05:57.128078|S|60|63.55|0|60
C|ON|20260121|15:14:08.273241|S|60|63.63|0|60
C|ON|20260121|15:18:48.558625|S|100|63.57|0|100
C|ON|20260121|15:21:01.501569|S|100|63.48|0|100
C|ON|20260121|15:23:30.667403|S|1|63.56|0|1
C|ON|20260121|15:28:55.081241|S|3|63.57|0|3
C|ON|20260121|15:38:26.164632|S|63|63.49|0|63
C|ON|20260121|15:39:12.030229|S|17|63.565|0|17
C|ON|20260121|15:43:25.054776|S|360|63.35|0|360
C|ON|20260121|15:43:25.057312|S|69|63.34|0|69
C|ON|20260121|15:43:25.057386|S|50|63.34|0|50
C|ON|20260121|15:43:25.057433|S|10|63.34|0|10
C|ON|20260121|15:43:25.057447|S|10|63.34|0|10
C|ON|20260121|15:43:25.057635|S|41|63.34|0|41
C|ON|20260121|15:45:28.555097|S|50|63.3|0|50
C|ON|20260121|15:46:46.518307|S|100|63.32|0|100
C|ON|20260121|15:51:11.016300|S|21|63.26|0|21
C|ON|20260121|15:55:31.032713|S|60|63.3|0|60
C|ON|20260121|15:55:44.671847|S|61|63.36|0|61
C|ON|20260121|15:55:45.056698|S|39|63.365|0|39
C|ON|20260121|15:57:08.123492|S|100|63.25|0|100
C|ON|20260121|15:57:34.057435|S|100|63.25|0|100
C|ON|20260121|15:58:59.990066|S|147|63.16|0|147
C|ON|20260121|15:58:59.990124|S|13|63.16|0|13
C|ON|20260121|15:59:05.741992|S|60|63.13|0|60
C|ON|20260121|15:59:07.098790|S|100|63.105|0|100
C|ON|20260121|15:59:07.098917|S|50|63.105|0|50
C|ON|20260121|15:59:43.030973|S|53|63.09|0|53
C|ON|20260121|15:59:52.644666|S|1|63.1|0|1
C|ONB|20260121|12:03:25.936759|S|19|23.575|0|19
C|ONB|20260121|13:20:54.353153|S|100|23.615|0|100
C|ONB|20260121|13:39:13.711711|S|52|23.655|0|52
C|ONB|20260121|14:24:20.293646|S|34|23.865|0|34
C|ONB|20260121|14:27:39.417415|S|100|23.895|0|100
C|ONB|20260121|14:55:39.753213|S|9|24.02|0|9
C|ONB|20260121|15:02:44.691269|S|4|23.98|0|4
C|ONB|20260121|15:29:00.593667|S|28|23.96|0|28
C|ONB|20260121|15:34:55.461666|S|12|23.97|0|12
C|ONB|20260121|15:40:50.512323|S|18|24.05|0|18
C|ONB|20260121|15:40:50.512323|S|12|24.05|0|12
C|ONB|20260121|15:40:50.512347|S|5|24.05|0|5
C|ONB|20260121|15:41:38.852238|S|12|24.03|0|12
C|ONB|20260121|15:45:18.409847|S|9|24.02|0|9
C|ONB|20260121|15:45:20.936738|S|3|24.02|0|3
C|ONB|20260121|15:45:21.955921|S|100|24.03|0|100
C|ONB|20260121|15:46:10.147657|S|100|24.03|0|100
C|ONB|20260121|15:46:11.263079|S|100|24.03|0|100
C|ONB|20260121|15:46:11.606848|S|100|24.03|0|100
C|ONB|20260121|15:46:11.616949|S|100|24.03|0|100
C|ONB|20260121|15:46:16.013282|S|40|24.03|0|40
C|ONB|20260121|15:46:16.013282|S|46|24.03|0|46
C|ONB|20260121|15:46:17.871178|S|60|24.03|0|60
C|ONB|20260121|15:46:17.871178|S|40|24.03|0|40
C|ONB|20260121|15:46:43.014091|S|100|24.03|0|100
C|ONB|20260121|15:46:43.151203|S|93|24.03|0|93
C|ONB|20260121|15:46:43.152606|S|93|24.03|0|93
C|ONB|20260121|15:46:55.013683|S|82|24.03|0|82
C|ONB|20260121|15:46:56.645562|S|55|24.03|0|55
C|ONB|20260121|15:46:58.014025|S|55|24.03|0|55
C|ONB|20260121|15:46:58.014025|S|27|24.03|0|27
C|ONB|20260121|15:46:58.015927|S|27|24.03|0|27
C|ONB|20260121|15:46:58.015927|S|55|24.03|0|55
C|ONB|20260121|15:47:06.569682|S|100|24.025|0|100
C|ONB|20260121|15:47:07.013844|S|100|24.025|0|100
C|ONB|20260121|15:47:07.436174|S|100|24.025|0|100
C|ONB|20260121|15:47:07.437391|S|100|24.025|0|100
C|ONB|20260121|15:47:08.334054|S|37|24.025|0|37
C|ONB|20260121|15:47:19.747603|S|100|24.03|0|100
C|ONB|20260121|15:47:43.014077|S|100|24.03|0|100
C|ONB|20260121|15:47:43.255024|S|68|24.03|0|68
C|ONB|20260121|15:47:52.053384|S|100|24.03|0|100
C|ONB|20260121|15:48:09.135407|S|1|24.05|0|1
C|ONB|20260121|15:50:02.339349|S|100|24.1|0|100
C|ONB|20260121|15:50:02.420913|S|31|24.1|0|31
C|ONB|20260121|15:50:21.862778|S|100|24.08|0|100
C|ONB|20260121|15:50:21.864456|S|100|24.08|0|100
C|ONB|20260121|15:50:22.464691|S|57|24.08|0|57
C|ONB|20260121|15:50:34.538115|S|74|24.06|0|74
C|ONB|20260121|15:50:52.729286|S|100|24.06|0|100
C|ONB|20260121|15:51:04.255463|S|100|24.06|0|100
C|ONB|20260121|15:51:47.892883|S|100|24.04|0|100
C|ONB|20260121|15:51:49.104733|S|100|24.04|0|100
C|ONB|20260121|15:51:49.174353|S|100|24.04|0|100
C|ONB|20260121|15:51:56.011595|S|100|24.04|0|100
C|ONB|20260121|15:52:01.163549|S|100|24.06|0|100
C|ONB|20260121|15:52:01.387760|S|52|24.06|0|52
C|ONB|20260121|15:52:04.652105|S|3|24.065|0|3
C|ONB|20260121|15:52:04.877074|S|3|24.065|0|3
C|ONB|20260121|15:52:05.013558|S|3|24.065|0|3
C|ONB|20260121|15:52:40.013405|S|95|24.03|0|95
C|ONB|20260121|15:52:44.096500|S|69|24.04|0|69
C|ONB|20260121|15:53:05.875352|S|90|24.04|0|90
C|ONB|20260121|15:53:07.060029|S|100|24.04|0|100
C|ONB|20260121|15:53:12.242025|S|100|24.04|0|100
C|ONB|20260121|15:53:15.957811|S|100|24.04|0|100
C|ONB|20260121|15:53:16.039414|S|100|24.05|0|100
C|ONB|20260121|15:53:16.335290|S|100|24.05|0|100
C|ONB|20260121|15:53:17.013411|S|38|24.05|0|38
C|ONB|20260121|15:53:20.014928|S|100|24.05|0|100
C|ONB|20260121|15:53:32.016194|S|100|24.06|0|100
C|ONB|20260121|15:53:32.487768|S|17|24.06|0|17
C|ONB|20260121|15:53:41.013679|S|100|24.06|0|100
C|ONB|20260121|15:54:10.006678|S|100|24.05|0|100
C|ONB|20260121|15:54:10.019112|S|100|24.05|0|100
C|ONB|20260121|15:54:10.565540|S|100|24.055|0|100
C|ONB|20260121|15:54:14.013931|S|28|24.06|0|28
C|ONB|20260121|15:54:29.937394|S|2|24.06|0|2
C|ONB|20260121|15:54:30.092066|S|68|24.06|0|68
C|ONB|20260121|15:54:30.256539|S|90|24.06|0|90
C|ONB|20260121|15:54:35.013553|S|16|24.06|0|16
C|ONB|20260121|15:54:40.021230|S|100|24.06|0|100
C|ONB|20260121|15:54:50.002384|S|68|24.04|0|68
C|ONB|20260121|15:54:56.598161|S|88|24.07|0|88
C|ONB|20260121|15:55:00.548293|S|100|24.07|0|100
C|ONB|20260121|15:55:00.910576|S|100|24.07|0|100
C|ONB|20260121|15:55:01.254056|S|100|24.07|0|100
C|ONB|20260121|15:55:04.907809|S|100|24.06|0|100
C|ONB|20260121|15:55:08.569585|S|100|24.07|0|100
C|ONB|20260121|15:55:10.070302|S|100|24.07|0|100
C|ONB|20260121|15:55:11.013390|S|53|24.07|0|53
C|ONB|20260121|15:55:21.130740|S|100|24.07|0|100
C|ONB|20260121|15:55:23.013640|S|100|24.08|0|100
C|ONB|20260121|15:55:24.560557|S|100|24.08|0|100
C|ONB|20260121|15:55:28.235212|S|71|24.08|0|71
C|ONB|20260121|15:55:32.301904|S|14|24.08|0|14
C|ONB|20260121|15:55:43.023077|S|100|24.08|0|100
C|ONB|20260121|15:55:45.714052|S|100|24.08|0|100
C|ONB|20260121|15:56:08.403277|S|3|24.07|0|3
C|ONB|20260121|15:56:08.403278|S|4|24.07|0|4
C|ONB|20260121|15:56:12.001036|S|100|24.05|0|100
C|ONB|20260121|15:56:47.396299|S|100|24.03|0|100
C|ONB|20260121|15:56:47.409858|S|51|24.03|0|51
C|ONB|20260121|15:56:51.765350|S|100|24.04|0|100
C|ONB|20260121|15:57:02.269484|S|100|24.04|0|100
C|ONB|20260121|15:57:02.272251|S|100|24.04|0|100
C|ONB|20260121|15:57:02.620869|S|100|24.04|0|100
C|ONB|20260121|15:57:02.967716|S|100|24.04|0|100
C|ONB|20260121|15:57:56.471793|S|1|24.01|0|1
C|ONB|20260121|15:57:56.471793|S|1|24.01|0|1
C|ONB|20260121|15:57:56.471794|S|100|24.01|0|100
C|ONB|20260121|15:57:59.647663|S|37|24.01|0|37
C|ONB|20260121|15:57:59.647663|S|63|24.01|0|63
C|ONB|20260121|15:58:03.136413|S|82|24.01|0|82
C|ONB|20260121|15:58:04.241070|S|100|24.02|0|100
C|ONB|20260121|15:58:04.375845|S|100|24.02|0|100
C|ONB|20260121|15:58:20.969091|S|100|24.02|0|100
C|ONB|20260121|15:58:21.062707|S|100|24.015|0|100
C|ONB|20260121|15:58:23.013860|S|74|24.02|0|74
C|ONB|20260121|15:58:23.013860|S|26|24.015|0|26
C|ONB|20260121|15:58:29.918670|S|100|24.015|0|100
C|ONB|20260121|15:58:30.584375|S|74|24.02|0|74
C|ONB|20260121|15:58:30.584375|S|26|24.02|0|26
C|ONB|20260121|15:58:33.280784|S|74|24.02|0|74
C|ONB|20260121|15:58:33.280785|S|26|24.02|0|26
C|ONB|20260121|15:58:33.771748|S|26|24.02|0|26
C|ONB|20260121|15:58:33.771748|S|74|24.02|0|74
C|ONB|20260121|15:58:59.665082|S|45|24.02|0|45
C|ONB|20260121|15:58:59.665082|S|55|24.02|0|55
C|ONB|20260121|15:58:59.808162|S|55|24.02|0|55
C|ONB|20260121|15:58:59.808163|S|45|24.02|0|45
C|ONB|20260121|15:58:59.812453|S|55|24.02|0|55
C|ONB|20260121|15:58:59.812454|S|45|24.02|0|45
C|ONB|20260121|15:59:00.037568|S|100|24.02|0|100
C|ONB|20260121|15:59:01.051219|S|1|24.03|0|1
C|ONB|20260121|15:59:01.051220|S|100|24.03|0|100
C|ONB|20260121|15:59:02.054090|S|100|24.03|0|100
C|ONB|20260121|15:59:02.056531|S|100|24.03|0|100
C|ONB|20260121|15:59:02.470347|S|12|24.03|0|12
C|ONB|20260121|15:59:03.052641|S|100|24.025|0|100
C|ONB|20260121|15:59:03.053983|S|26|24.025|0|26
C|ONB|20260121|15:59:03.053984|S|74|24.03|0|74
C|ONB|20260121|15:59:03.796705|S|74|24.03|0|74
C|ONB|20260121|15:59:03.796705|S|26|24.03|0|26
C|ONB|20260121|15:59:04.056151|S|74|24.03|0|74
C|ONB|20260121|15:59:04.056151|S|26|24.03|0|26
C|ONB|20260121|15:59:06.332577|S|100|24.025|0|100
C|ONB|20260121|15:59:10.273261|S|73|24.03|0|73
C|ONB|20260121|15:59:12.016934|S|100|24.03|0|100
C|ONB|20260121|15:59:12.923751|S|100|24.03|0|100
C|ONB|20260121|15:59:13.487480|S|27|24.03|0|27
C|ONB|20260121|15:59:14.826616|S|60|24.03|0|60
C|ONB|20260121|15:59:14.826616|S|40|24.03|0|40
C|ONB|20260121|15:59:14.830873|S|40|24.03|0|40
C|ONB|20260121|15:59:15.468897|S|52|24.03|0|52
C|ONB|20260121|15:59:16.573140|S|100|24.03|0|100
C|ONB|20260121|15:59:19.043224|S|100|24.03|0|100
C|ONB|20260121|15:59:19.069599|S|9|24.03|0|9
C|ONB|20260121|15:59:19.132719|S|100|24.03|0|100
C|ONB|20260121|15:59:19.358636|S|100|24.03|0|100
C|ONB|20260121|15:59:21.017827|S|100|24.03|0|100
C|ONB|20260121|15:59:21.693389|S|100|24.03|0|100
C|ONB|20260121|15:59:22.054886|S|33|24.03|0|33
C|ONB|20260121|15:59:22.055103|S|67|24.03|0|67
C|ONB|20260121|15:59:22.118889|S|33|24.03|0|33
C|ONB|20260121|15:59:22.118889|S|67|24.03|0|67
C|ONB|20260121|15:59:22.122573|S|33|24.03|0|33
C|ONB|20260121|15:59:22.122573|S|67|24.03|0|67
C|ONB|20260121|15:59:22.123882|S|33|24.03|0|33
C|ONB|20260121|15:59:22.123882|S|67|24.03|0|67
C|ONB|20260121|15:59:22.130861|S|33|24.03|0|33
C|ONB|20260121|15:59:22.130862|S|67|24.03|0|67
C|ONB|20260121|15:59:24.008237|S|100|24.03|0|100
C|ONB|20260121|15:59:24.013443|S|100|24.03|0|100
C|ONB|20260121|15:59:24.016815|S|100|24.03|0|100
C|ONB|20260121|15:59:24.271078|S|100|24.03|0|100
C|ONB|20260121|15:59:24.272306|S|100|24.03|0|100
C|ONB|20260121|15:59:24.275313|S|13|24.03|0|13
C|ONB|20260121|15:59:24.725608|S|40|24.03|0|40
C|ONB|20260121|15:59:25.380565|S|100|24.03|0|100
C|ONB|20260121|15:59:26.318428|S|158|24.025|0|158
C|ONB|20260121|15:59:26.318428|S|42|24.03|0|42
C|ONB|20260121|15:59:27.155476|S|58|24.03|0|58
C|ONB|20260121|15:59:27.155476|S|42|24.03|0|42
C|ONB|20260121|15:59:27.155476|S|100|24.03|0|100
C|ONB|20260121|15:59:28.016411|S|42|24.03|0|42
C|ONB|20260121|15:59:28.016411|S|58|24.03|0|58
C|ONB|20260121|15:59:29.013510|S|42|24.03|0|42
C|ONB|20260121|15:59:29.013510|S|58|24.03|0|58
C|ONB|20260121|15:59:29.261834|S|16|24.03|0|16
C|ONB|20260121|15:59:29.261834|S|5|24.03|0|5
C|ONB|20260121|15:59:30.034083|S|41|24.03|0|41
C|ONB|20260121|15:59:30.034084|S|38|24.03|0|38
C|ONB|20260121|15:59:30.034084|S|21|24.03|0|21
C|ONB|20260121|15:59:30.034435|S|24|24.03|0|24
C|ONB|20260121|15:59:30.034721|S|55|24.03|0|55
C|ONB|20260121|15:59:30.262225|S|100|24.03|0|100
C|ONB|20260121|15:59:31.792827|S|89|24.03|0|89
C|ONB|20260121|15:59:32.458598|S|43|24.03|0|43
C|ONB|20260121|15:59:33.055425|S|99|24.03|0|99
C|ONB|20260121|15:59:33.109548|S|99|24.03|0|99
C|ONB|20260121|15:59:33.138249|S|99|24.03|0|99
C|ONB|20260121|15:59:33.203749|S|99|24.03|0|99
C|ONB|20260121|15:59:33.208019|S|99|24.03|0|99
C|ONB|20260121|15:59:33.245611|S|99|24.03|0|99
C|ONB|20260121|15:59:33.943304|S|13|24.03|0|13
C|ONB|20260121|15:59:34.050841|S|11|24.03|0|11
C|ONB|20260121|15:59:34.050841|S|72|24.03|0|72
C|ONB|20260121|15:59:34.079011|S|31|24.03|0|31
C|ONB|20260121|15:59:34.560463|S|69|24.03|0|69
C|ONB|20260121|15:59:38.753690|S|100|24.03|0|100
C|ONB|20260121|15:59:39.004892|S|100|24.03|0|100
C|ONB|20260121|15:59:39.205218|S|71|24.03|0|71
C|ONB|20260121|15:59:39.205218|S|29|24.03|0|29
C|ONB|20260121|15:59:39.458878|S|29|24.03|0|29
C|ONB|20260121|15:59:40.014947|S|100|24.03|0|100
C|ONB|20260121|15:59:40.604454|S|100|24.03|0|100
C|ONB|20260121|15:59:43.203773|S|91|24.03|0|91
C|ONB|20260121|15:59:43.203773|S|9|24.03|0|9
C|ONB|20260121|15:59:43.413459|S|39|24.03|0|39
C|ONB|20260121|15:59:45.242488|S|100|24.025|0|100
C|ONB|20260121|15:59:45.243028|S|58|24.025|0|58
C|ONB|20260121|15:59:45.275367|S|27|24.03|0|27
C|ONB|20260121|15:59:45.376946|S|2|24.03|0|2
C|ONB|20260121|15:59:45.464033|S|16|24.03|0|16
C|ONB|20260121|15:59:46.593413|S|2|24.03|0|2
C|ONB|20260121|15:59:46.782204|S|20|24.03|0|20
C|ONB|20260121|15:59:46.782204|S|80|24.03|0|80
C|ONB|20260121|15:59:47.014037|S|100|24.03|0|100
C|ONB|20260121|15:59:47.115207|S|44|24.03|0|44
C|ONB|20260121|15:59:47.158419|S|100|24.03|0|100
C|ONB|20260121|15:59:47.390676|S|100|24.03|0|100
C|ONB|20260121|15:59:47.559128|S|100|24.03|0|100
C|ONB|20260121|15:59:47.986826|S|1|24.02|0|1
C|ONB|20260121|15:59:47.991067|S|23|24.02|0|23
C|ONB|20260121|15:59:50.098220|S|6|24.025|0|6
C|ONB|20260121|15:59:50.872264|S|15|24.02|0|15
C|ONB|20260121|15:59:52.065380|S|1|24.02|0|1
C|ONB|20260121|15:59:52.330064|S|1|24.02|0|1
C|ONB|20260121|15:59:52.591119|S|1|24.02|0|1
C|ONB|20260121|15:59:52.769452|S|1|24.02|0|1
C|ONB|20260121|15:59:52.994488|S|96|24.02|0|96
C|ONB|20260121|15:59:53.103080|S|1|24.02|0|1
C|ONB|20260121|15:59:53.328295|S|99|24.02|0|99
C|ONB|20260121|15:59:53.384728|S|1|24.02|0|1
C|ONB|20260121|15:59:53.484526|S|99|24.02|0|99
C|ONB|20260121|15:59:53.652404|S|1|24.02|0|1
C|ONB|20260121|15:59:53.704347|S|99|24.02|0|99
C|ONB|20260121|15:59:53.920421|S|1|24.02|0|1
C|ONB|20260121|15:59:54.173111|S|99|24.02|0|99
C|ONB|20260121|15:59:54.357906|S|2|24.02|0|2
C|ONB|20260121|15:59:55.531318|S|18|24.02|0|18
C|ONB|20260121|15:59:55.531318|S|81|24.02|0|81
C|ONB|20260121|15:59:57.391868|S|6|24.02|0|6
C|ONB|20260121|15:59:57.391868|S|6|24.02|0|6
C|ONC|20260121|09:58:02.883291|S|4|339.8|0|4
C|ONC|20260121|10:00:36.170805|S|80|340.64|0|80
C|ONC|20260121|10:00:36.178126|S|40|340.64|0|40
C|ONC|20260121|10:00:36.182605|S|40|340.64|0|40
C|ONC|20260121|10:25:43.967060|S|100|340.47|0|100
C|ONC|20260121|10:46:30.091824|S|93|341.06|0|93
C|ONC|20260121|12:33:36.126900|S|29|338.76|0|29
C|ONC|20260121|12:33:36.126911|S|31|338.76|0|31
C|ONC|20260121|13:04:06.017266|S|30|337.76|0|30
C|ONC|20260121|13:04:06.017330|S|12|337.76|0|12
C|ONC|20260121|13:40:14.474387|S|1|338.59|0|1
C|ONC|20260121|14:41:41.165130|S|100|342.18|0|100
C|ONC|20260121|15:23:18.655874|S|40|344.5|0|40
C|ONC|20260121|15:23:18.657126|S|47|344.5|0|47
C|ONC|20260121|15:23:18.658473|S|13|344.5|0|13
C|ONC|20260121|15:29:26.066001|S|2|344.21|0|2
C|ONC|20260121|15:29:43.007966|S|1|344.19|0|1
C|ONC|20260121|15:47:02.855252|S|20|344.2|0|20
C|ONC|20260121|15:49:13.075866|S|1|344.21|0|1
C|ONC|20260121|15:49:25.713745|S|20|344.21|0|20
C|ONC|20260121|15:49:40.015880|S|40|344.38|0|40
C|ONC|20260121|15:50:13.249760|S|25|344.15|0|25
C|ONC|20260121|15:50:13.249760|S|15|344.16|0|15
C|ONC|20260121|15:55:40.014491|S|2|341.95|0|2
C|ONC|20260121|15:55:42.083922|S|2|341.95|0|2
C|ONC|20260121|15:55:47.875916|S|8|341.89|0|8
C|ONC|20260121|15:55:48.938355|S|2|341.89|0|2
C|ONCY|20260121|09:36:50.774591|S|50|1.05|0|50
C|ONCY|20260121|09:37:05.275737|S|50|1.05|0|50
C|ONCY|20260121|10:44:26.509414|S|46|1.055|0|46
C|ONCY|20260121|11:06:53.346198|S|100|1.095|0|100
C|ONCY|20260121|11:15:00.233147|S|100|1.115|0|100
C|ONCY|20260121|11:30:40.879907|S|24|1.16|0|24
C|ONCY|20260121|11:47:50.881594|S|200|1.18|0|200
C|ONCY|20260121|11:50:59.239912|S|200|1.18|0|200
C|ONCY|20260121|11:51:36.610555|S|28|1.18|0|28
C|ONCY|20260121|12:02:43.206777|S|86|1.16|0|86
C|ONCY|20260121|12:02:43.206777|S|630|1.165|0|630
C|ONCY|20260121|12:02:43.206788|S|716|1.16|0|716
C|ONCY|20260121|12:02:43.206788|S|97|1.16|0|97
C|ONCY|20260121|12:14:15.805687|S|430|1.165|0|430
C|ONCY|20260121|12:46:39.333622|S|100|1.14|0|100
C|ONCY|20260121|13:05:35.026735|S|44|1.19|0|44
C|ONCY|20260121|13:16:37.706648|S|88|1.17|0|88
C|ONCY|20260121|13:39:41.596461|S|100|1.17|0|100
C|ONCY|20260121|13:45:38.339575|S|20|1.175|0|20
C|ONCY|20260121|14:31:38.910449|S|54|1.185|0|54
C|ONCY|20260121|14:45:58.074436|S|186|1.2|0|186
C|ONCY|20260121|15:41:08.926235|S|418|1.18|0|418
C|ONCY|20260121|15:54:17.880279|S|400|1.16|0|400
C|ONCY|20260121|15:55:02.011360|S|279|1.16|0|279
C|ONCY|20260121|15:55:28.351003|S|100|1.16|0|100
C|ONCY|20260121|15:55:41.352578|S|200|1.16|0|200
C|ONCY|20260121|15:57:57.237538|S|65|1.17|0|65
C|ONCY|20260121|15:57:57.237538|S|35|1.17|0|35
C|ONCY|20260121|15:59:08.878546|S|64|1.18|0|64
C|ONCY|20260121|15:59:08.878547|S|200|1.18|0|200
C|ONDG|20260121|14:55:15.012936|S|300|13.4|0|300
C|ONDL|20260121|09:46:47.314250|S|36|48.01|0|36
C|ONDL|20260121|10:03:48.312890|S|1|47.56|0|1
C|ONDL|20260121|10:28:29.555742|S|3|46.5|0|3
C|ONDL|20260121|13:02:01.121770|E|54|37.13|0|54
C|ONDL|20260121|13:50:19.876005|S|100|36.88|0|100
C|ONDL|20260121|13:59:17.212415|S|100|36.77|0|100
C|ONDL|20260121|14:07:18.335160|S|100|35.95|0|100
C|ONDL|20260121|14:28:55.603379|S|100|38.28|0|100
C|ONDL|20260121|14:29:01.444486|S|100|38.34|0|100
C|ONDL|20260121|14:31:07.369697|S|100|39.1|0|100
C|ONDL|20260121|14:31:09.861292|S|100|39.08|0|100
C|ONDL|20260121|14:43:14.287335|S|100|39.42|0|100
C|ONDL|20260121|14:43:14.287336|S|100|39.43|0|100
C|ONDL|20260121|15:05:19.757893|S|100|40.48|0|100
C|ONDL|20260121|15:09:14.031971|S|100|40.88|0|100
C|ONDL|20260121|15:17:28.671717|S|100|40.09|0|100
C|ONDL|20260121|15:23:49.256002|S|100|39.39|0|100
C|ONDL|20260121|15:32:20.408458|S|100|38.43|0|100
C|ONDL|20260121|15:32:20.408459|S|100|38.45|0|100
C|ONDL|20260121|15:32:20.408459|S|100|38.45|0|100
C|ONDL|20260121|15:42:04.528585|S|31|39.14|0|31
C|ONDL|20260121|15:49:41.911285|S|26|39.27|0|26
C|ONDL|20260121|15:49:41.911291|S|26|39.27|0|26
C|ONDL|20260121|15:49:41.911297|S|26|39.27|0|26
C|ONDL|20260121|15:49:41.911306|S|52|39.27|0|52
C|ONDL|20260121|15:55:55.356397|S|100|40.09|0|100
C|ONDS|20260121|09:30:01.782890|S|100|13.74|0|100
C|ONDS|20260121|09:30:01.782906|S|42|13.74|0|42
C|ONDS|20260121|09:30:01.782998|S|100|13.74|0|100
C|ONDS|20260121|09:30:01.783064|S|58|13.73|0|58
C|ONDS|20260121|09:30:01.783631|S|100|13.725|0|100
C|ONDS|20260121|09:30:01.783641|S|100|13.725|0|100
C|ONDS|20260121|09:30:01.801917|S|100|13.715|0|100
C|ONDS|20260121|09:30:04.558983|S|100|13.71|0|100
C|ONDS|20260121|09:30:06.765640|S|200|13.62|0|200
C|ONDS|20260121|09:30:08.618041|S|225|13.76|0|225
C|ONDS|20260121|09:30:23.843627|S|100|13.95|0|100
C|ONDS|20260121|09:30:27.022153|S|300|14|0|300
C|ONDS|20260121|09:30:27.022153|S|300|14.005|0|300
C|ONDS|20260121|09:30:27.135699|S|300|13.98|0|300
C|ONDS|20260121|09:30:30.523373|S|200|14.01|0|200
C|ONDS|20260121|09:30:33.993360|S|300|14.04|0|300
C|ONDS|20260121|09:30:38.342817|S|300|14.1|0|300
C|ONDS|20260121|09:30:39.083111|S|225|14.08|0|225
C|ONDS|20260121|09:30:39.083173|S|75|14.08|0|75
C|ONDS|20260121|09:30:53.713323|S|224|14.07|0|224
C|ONDS|20260121|09:30:53.713403|S|76|14.07|0|76
C|ONDS|20260121|09:30:58.110791|S|200|14.08|0|200
C|ONDS|20260121|09:31:00.236914|S|100|14.07|0|100
C|ONDS|20260121|09:31:00.236927|S|43|14.07|0|43
C|ONDS|20260121|09:31:00.236946|S|91|14.07|0|91
C|ONDS|20260121|09:31:00.236962|S|66|14.07|0|66
C|ONDS|20260121|09:31:00.274880|S|300|14.08|0|300
C|ONDS|20260121|09:31:00.557280|S|300|14.08|0|300
C|ONDS|20260121|09:31:01.418498|S|200|14.07|0|200
C|ONDS|20260121|09:31:01.806224|S|300|14.11|0|300
C|ONDS|20260121|09:31:02.378955|S|300|14.165|0|300
C|ONDS|20260121|09:31:02.379129|S|300|14.16|0|300
C|ONDS|20260121|09:31:02.574777|S|300|14.185|0|300
C|ONDS|20260121|09:31:02.576527|S|200|14.18|0|200
C|ONDS|20260121|09:31:02.754842|S|100|14.19|0|100
C|ONDS|20260121|09:31:03.046625|S|200|14.18|0|200
C|ONDS|20260121|09:31:03.048221|S|300|14.165|0|300
C|ONDS|20260121|09:31:03.061134|S|300|14.16|0|300
C|ONDS|20260121|09:31:03.085379|S|300|14.155|0|300
C|ONDS|20260121|09:31:03.473631|S|224|14.23|0|224
C|ONDS|20260121|09:31:03.560058|S|200|14.245|0|200
C|ONDS|20260121|09:31:03.560058|S|300|14.24|0|300
C|ONDS|20260121|09:31:04.098529|S|300|14.24|0|300
C|ONDS|20260121|09:31:05.071667|S|41|14.26|0|41
C|ONDS|20260121|09:31:05.102510|S|41|14.295|0|41
C|ONDS|20260121|09:31:06.904602|S|46|14.32|0|46
C|ONDS|20260121|09:31:06.904612|S|100|14.32|0|100
C|ONDS|20260121|09:31:06.959408|S|300|14.32|0|300
C|ONDS|20260121|09:31:06.971299|S|300|14.315|0|300
C|ONDS|20260121|09:31:12.295958|S|71|14.22|0|71
C|ONDS|20260121|09:31:12.296820|S|100|14.22|0|100
C|ONDS|20260121|09:31:12.296832|S|29|14.22|0|29
C|ONDS|20260121|09:31:14.529497|S|200|14.22|0|200
C|ONDS|20260121|09:31:18.876471|S|18|14.21|0|18
C|ONDS|20260121|09:31:18.876534|S|282|14.21|0|282
C|ONDS|20260121|09:31:35.799370|S|100|14.12|0|100
C|ONDS|20260121|09:31:37.893518|S|100|14.115|0|100
C|ONDS|20260121|09:31:37.893597|S|83|14.115|0|83
C|ONDS|20260121|09:31:37.893665|S|8|14.115|0|8
C|ONDS|20260121|09:31:43.077037|S|200|14.18|0|200
C|ONDS|20260121|09:31:46.341817|S|100|14.1|0|100
C|ONDS|20260121|09:31:46.952478|S|30|14|0|30
C|ONDS|20260121|09:32:12.653338|S|300|13.8|0|300
C|ONDS|20260121|09:32:38.922893|S|83|13.68|0|83
C|ONDS|20260121|09:32:43.756395|S|200|13.705|0|200
C|ONDS|20260121|09:32:51.236723|S|45|13.77|0|45
C|ONDS|20260121|09:32:51.236746|S|100|13.77|0|100
C|ONDS|20260121|09:32:51.236747|S|100|13.77|0|100
C|ONDS|20260121|09:32:51.236747|S|35|13.77|0|35
C|ONDS|20260121|09:32:51.236757|S|20|13.775|0|20
C|ONDS|20260121|09:32:59.567685|S|69|13.765|0|69
C|ONDS|20260121|09:32:59.567816|S|100|13.765|0|100
C|ONDS|20260121|09:33:01.027450|S|300|13.8|0|300
C|ONDS|20260121|09:33:03.891647|S|200|13.685|0|200
C|ONDS|20260121|09:33:08.588061|S|68|13.61|0|68
C|ONDS|20260121|09:33:08.588080|S|100|13.61|0|100
C|ONDS|20260121|09:33:08.588081|S|32|13.61|0|32
C|ONDS|20260121|09:33:08.641465|S|200|13.61|0|200
C|ONDS|20260121|09:33:18.577889|S|48|13.605|0|48
C|ONDS|20260121|09:33:18.577907|S|252|13.605|0|252
C|ONDS|20260121|09:33:18.577907|S|300|13.61|0|300
C|ONDS|20260121|09:33:18.586426|S|62|13.62|0|62
C|ONDS|20260121|09:33:18.586435|S|100|13.62|0|100
C|ONDS|20260121|09:33:18.586543|S|138|13.62|0|138
C|ONDS|20260121|09:33:18.607440|S|300|13.63|0|300
C|ONDS|20260121|09:33:19.986708|S|60|13.62|0|60
C|ONDS|20260121|09:33:19.986708|S|200|13.615|0|200
C|ONDS|20260121|09:33:20.031078|S|100|13.61|0|100
C|ONDS|20260121|09:33:30.264873|S|200|13.73|0|200
C|ONDS|20260121|09:33:37.789282|S|300|13.75|0|300
C|ONDS|20260121|09:33:42.599731|S|300|13.8|0|300
C|ONDS|20260121|09:33:43.275809|S|200|13.79|0|200
C|ONDS|20260121|09:34:04.567533|S|300|13.91|0|300
C|ONDS|20260121|09:34:04.642174|S|200|13.82|0|200
C|ONDS|20260121|09:34:12.629320|S|300|13.84|0|300
C|ONDS|20260121|09:34:17.537915|S|200|13.855|0|200
C|ONDS|20260121|09:34:18.541935|S|300|13.9|0|300
C|ONDS|20260121|09:34:36.964555|S|300|13.95|0|300
C|ONDS|20260121|09:34:37.166211|S|200|13.9|0|200
C|ONDS|20260121|09:34:37.351206|S|300|13.92|0|300
C|ONDS|20260121|09:34:51.014669|S|382|13.85|0|382
C|ONDS|20260121|09:34:51.014689|S|209|13.85|0|209
C|ONDS|20260121|09:34:51.014701|S|91|13.85|0|91
C|ONDS|20260121|09:34:51.139413|S|300|13.86|0|300
C|ONDS|20260121|09:34:56.822381|S|300|13.91|0|300
C|ONDS|20260121|09:35:01.636344|S|91|13.82|0|91
C|ONDS|20260121|09:35:01.637184|S|109|13.82|0|109
C|ONDS|20260121|09:35:02.006072|S|300|13.83|0|300
C|ONDS|20260121|09:35:02.653101|S|300|13.86|0|300
C|ONDS|20260121|09:35:19.641766|S|300|13.83|0|300
C|ONDS|20260121|09:35:23.051077|S|300|13.82|0|300
C|ONDS|20260121|09:35:33.301536|S|200|13.92|0|200
C|ONDS|20260121|09:35:33.550372|S|300|13.94|0|300
C|ONDS|20260121|09:35:36.831697|S|200|13.87|0|200
C|ONDS|20260121|09:35:38.480671|S|300|13.85|0|300
C|ONDS|20260121|09:35:39.979932|S|300|13.86|0|300
C|ONDS|20260121|09:35:40.420371|S|300|13.86|0|300
C|ONDS|20260121|09:35:41.455050|S|200|13.86|0|200
C|ONDS|20260121|09:35:47.359031|S|14|13.92|0|14
C|ONDS|20260121|09:35:47.359231|S|2|13.92|0|2
C|ONDS|20260121|09:35:51.297443|S|300|13.92|0|300
C|ONDS|20260121|09:36:03.801488|S|200|13.97|0|200
C|ONDS|20260121|09:36:04.336437|S|32|13.93|0|32
C|ONDS|20260121|09:36:04.336508|S|168|13.93|0|168
C|ONDS|20260121|09:36:04.976689|S|300|13.84|0|300
C|ONDS|20260121|09:36:05.486135|S|200|13.85|0|200
C|ONDS|20260121|09:36:10.987187|S|300|13.85|0|300
C|ONDS|20260121|09:36:13.593645|S|55|13.86|0|55
C|ONDS|20260121|09:36:17.008747|S|300|13.815|0|300
C|ONDS|20260121|09:36:18.598337|S|300|13.78|0|300
C|ONDS|20260121|09:36:18.801942|S|300|13.77|0|300
C|ONDS|20260121|09:36:19.018965|S|300|13.77|0|300
C|ONDS|20260121|09:36:19.719439|S|300|13.77|0|300
C|ONDS|20260121|09:36:23.393299|S|300|13.76|0|300
C|ONDS|20260121|09:36:35.917073|S|200|13.76|0|200
C|ONDS|20260121|09:36:36.392240|S|240|13.75|0|240
C|ONDS|20260121|09:36:36.392240|S|300|13.745|0|300
C|ONDS|20260121|09:36:44.381455|S|200|13.74|0|200
C|ONDS|20260121|09:36:44.488433|S|300|13.76|0|300
C|ONDS|20260121|09:36:47.733622|S|300|13.79|0|300
C|ONDS|20260121|09:36:53.581736|S|300|13.83|0|300
C|ONDS|20260121|09:36:54.177289|S|300|13.82|0|300
C|ONDS|20260121|09:37:03.508875|S|300|13.82|0|300
C|ONDS|20260121|09:37:04.788814|S|300|13.82|0|300
C|ONDS|20260121|09:37:05.531911|S|300|13.81|0|300
C|ONDS|20260121|09:37:10.400042|S|300|13.82|0|300
C|ONDS|20260121|09:37:10.405568|S|200|13.825|0|200
C|ONDS|20260121|09:37:10.423909|S|200|13.835|0|200
C|ONDS|20260121|09:37:10.424022|S|300|13.84|0|300
C|ONDS|20260121|09:37:10.441850|S|300|13.83|0|300
C|ONDS|20260121|09:37:20.113332|S|300|13.775|0|300
C|ONDS|20260121|09:37:21.612890|S|200|13.785|0|200
C|ONDS|20260121|09:37:29.282160|S|200|13.78|0|200
C|ONDS|20260121|09:37:41.538072|S|200|13.855|0|200
C|ONDS|20260121|09:37:51.035770|S|100|13.89|0|100
C|ONDS|20260121|09:38:05.531120|S|300|13.895|0|300
C|ONDS|20260121|09:38:21.789875|S|100|13.94|0|100
C|ONDS|20260121|09:38:21.789899|S|100|13.94|0|100
C|ONDS|20260121|09:38:33.090957|S|200|13.99|0|200
C|ONDS|20260121|09:38:33.889560|S|200|13.98|0|200
C|ONDS|20260121|09:38:37.571737|S|200|14|0|200
C|ONDS|20260121|09:38:37.626070|S|300|13.99|0|300
C|ONDS|20260121|09:38:37.674934|S|200|13.98|0|200
C|ONDS|20260121|09:38:40.254014|S|300|14.03|0|300
C|ONDS|20260121|09:38:42.822713|S|300|14.03|0|300
C|ONDS|20260121|09:38:44.184104|S|300|14.04|0|300
C|ONDS|20260121|09:38:44.383787|S|100|14.04|0|100
C|ONDS|20260121|09:38:45.466178|S|200|14.04|0|200
C|ONDS|20260121|09:38:50.788436|S|200|14.015|0|200
C|ONDS|20260121|09:38:51.958027|S|100|14.04|0|100
C|ONDS|20260121|09:38:53.345525|S|200|14.04|0|200
C|ONDS|20260121|09:39:03.798435|S|300|14.06|0|300
C|ONDS|20260121|09:39:03.986013|S|200|14.08|0|200
C|ONDS|20260121|09:39:06.170421|S|100|14.14|0|100
C|ONDS|20260121|09:39:07.015501|S|200|14.12|0|200
C|ONDS|20260121|09:39:10.978643|S|300|14.1|0|300
C|ONDS|20260121|09:39:30.814197|S|100|14.22|0|100
C|ONDS|20260121|09:39:31.668099|S|100|14.235|0|100
C|ONDS|20260121|09:39:32.302443|S|200|14.24|0|200
C|ONDS|20260121|09:39:32.302443|S|300|14.245|0|300
C|ONDS|20260121|09:39:32.699240|S|100|14.24|0|100
C|ONDS|20260121|09:39:37.302418|S|300|14.245|0|300
C|ONDS|20260121|09:39:37.302419|S|300|14.24|0|300
C|ONDS|20260121|09:39:42.307093|S|200|14.305|0|200
C|ONDS|20260121|09:39:43.211498|S|250|14.265|0|250
C|ONDS|20260121|09:39:48.636214|S|100|14.165|0|100
C|ONDS|20260121|09:39:48.636224|S|100|14.165|0|100
C|ONDS|20260121|09:39:48.668381|S|200|14.19|0|200
C|ONDS|20260121|09:39:48.737375|S|250|14.2|0|250
C|ONDS|20260121|09:39:48.744847|S|100|14.2|0|100
C|ONDS|20260121|09:39:48.744901|S|200|14.2|0|200
C|ONDS|20260121|09:39:48.769861|S|300|14.2|0|300
C|ONDS|20260121|09:39:48.787865|S|300|14.21|0|300
C|ONDS|20260121|09:39:57.474220|S|200|14.13|0|200
C|ONDS|20260121|09:40:00.609890|S|100|14.13|0|100
C|ONDS|20260121|09:40:00.609978|S|100|14.13|0|100
C|ONDS|20260121|09:40:02.595377|S|300|14.16|0|300
C|ONDS|20260121|09:40:17.302933|S|200|14.08|0|200
C|ONDS|20260121|09:40:26.787014|S|100|14.135|0|100
C|ONDS|20260121|09:40:33.059512|S|200|14.175|0|200
C|ONDS|20260121|09:40:33.987121|S|200|14.21|0|200
C|ONDS|20260121|09:40:41.743779|S|200|14.165|0|200
C|ONDS|20260121|09:40:48.452777|S|200|14.105|0|200
C|ONDS|20260121|09:41:14.224020|S|134|13.965|0|134
C|ONDS|20260121|09:41:14.224020|S|248|13.96|0|248
C|ONDS|20260121|09:41:24.074519|S|61|13.91|0|61
C|ONDS|20260121|09:41:44.743123|S|200|14.01|0|200
C|ONDS|20260121|09:41:44.749235|S|300|14.02|0|300
C|ONDS|20260121|09:41:45.546207|S|200|14.02|0|200
C|ONDS|20260121|09:41:47.306080|S|200|14.03|0|200
C|ONDS|20260121|09:41:54.982148|S|100|13.955|0|100
C|ONDS|20260121|09:41:56.080187|S|200|13.955|0|200
C|ONDS|20260121|09:41:56.374654|S|100|13.96|0|100
C|ONDS|20260121|09:41:56.645335|S|200|13.965|0|200
C|ONDS|20260121|09:41:56.994987|S|300|13.955|0|300
C|ONDS|20260121|09:41:58.047105|S|200|13.98|0|200
C|ONDS|20260121|09:42:02.491156|S|300|13.98|0|300
C|ONDS|20260121|09:42:02.492561|S|200|13.975|0|200
C|ONDS|20260121|09:42:02.502286|S|300|13.955|0|300
C|ONDS|20260121|09:42:02.517639|S|200|13.96|0|200
C|ONDS|20260121|09:42:02.576461|S|300|13.96|0|300
C|ONDS|20260121|09:42:02.576461|S|200|13.965|0|200
C|ONDS|20260121|09:42:02.623317|S|200|13.96|0|200
C|ONDS|20260121|09:42:24.596705|S|200|13.93|0|200
C|ONDS|20260121|09:42:34.899863|S|200|13.84|0|200
C|ONDS|20260121|09:42:35.028949|S|26|13.84|0|26
C|ONDS|20260121|09:42:35.031413|S|300|13.84|0|300
C|ONDS|20260121|09:42:45.608591|S|200|13.8|0|200
C|ONDS|20260121|09:42:49.605657|S|200|13.86|0|200
C|ONDS|20260121|09:42:57.842587|S|200|13.81|0|200
C|ONDS|20260121|09:43:08.227915|S|300|13.93|0|300
C|ONDS|20260121|09:43:10.832664|S|300|13.93|0|300
C|ONDS|20260121|09:43:14.886495|S|200|13.96|0|200
C|ONDS|20260121|09:43:15.249801|S|400|13.95|0|400
C|ONDS|20260121|09:43:28.480448|S|200|13.96|0|200
C|ONDS|20260121|09:44:04.559649|S|200|14.02|0|200
C|ONDS|20260121|09:44:04.721795|S|200|14.02|0|200
C|ONDS|20260121|09:44:10.130402|S|200|14.04|0|200
C|ONDS|20260121|09:44:15.654667|S|200|14.04|0|200
C|ONDS|20260121|09:44:58.201807|S|100|13.98|0|100
C|ONDS|20260121|09:45:00.162323|S|200|13.98|0|200
C|ONDS|20260121|09:46:02.165200|S|174|13.945|0|174
C|ONDS|20260121|09:46:09.800173|S|138|13.85|0|138
C|ONDS|20260121|09:46:15.199325|S|200|13.91|0|200
C|ONDS|20260121|09:46:53.297767|S|200|13.76|0|200
C|ONDS|20260121|09:47:11.872596|S|200|13.74|0|200
C|ONDS|20260121|09:47:13.129945|S|200|13.74|0|200
C|ONDS|20260121|09:47:13.205565|S|400|13.73|0|400
C|ONDS|20260121|09:47:15.026201|S|200|13.73|0|200
C|ONDS|20260121|09:47:17.849002|S|200|13.74|0|200
C|ONDS|20260121|09:47:18.890689|S|400|13.73|0|400
C|ONDS|20260121|09:47:53.522199|S|400|13.79|0|400
C|ONDS|20260121|09:47:57.464959|S|400|13.78|0|400
C|ONDS|20260121|09:47:58.401630|S|400|13.78|0|400
C|ONDS|20260121|09:47:59.296740|S|400|13.77|0|400
C|ONDS|20260121|09:48:02.239458|S|400|13.77|0|400
C|ONDS|20260121|09:48:02.239458|S|200|13.775|0|200
C|ONDS|20260121|09:48:13.702402|S|200|13.75|0|200
C|ONDS|20260121|09:48:51.384265|S|100|13.83|0|100
C|ONDS|20260121|09:49:19.488835|S|42|13.875|0|42
C|ONDS|20260121|09:50:13.833136|S|88|13.92|0|88
C|ONDS|20260121|09:50:44.541092|S|200|14.01|0|200
C|ONDS|20260121|09:51:31.258551|S|100|14.01|0|100
C|ONDS|20260121|09:51:58.160355|S|300|14.03|0|300
C|ONDS|20260121|09:52:22.287839|S|300|13.985|0|300
C|ONDS|20260121|09:52:36.296832|S|100|13.99|0|100
C|ONDS|20260121|09:53:13.811787|S|300|14.045|0|300
C|ONDS|20260121|09:53:38.005971|S|300|14.035|0|300
C|ONDS|20260121|09:54:22.165398|S|200|14.05|0|200
C|ONDS|20260121|09:54:34.463158|S|1|14.06|0|1
C|ONDS|20260121|09:55:10.084584|S|200|14.09|0|200
C|ONDS|20260121|09:55:23.655788|S|200|14.12|0|200
C|ONDS|20260121|09:56:01.106630|S|200|14.09|0|200
C|ONDS|20260121|09:56:04.122999|S|126|14.105|0|126
C|ONDS|20260121|09:56:04.123000|S|300|14.105|0|300
C|ONDS|20260121|09:56:09.662179|S|100|14.12|0|100
C|ONDS|20260121|09:56:28.777011|S|100|14.17|0|100
C|ONDS|20260121|09:57:00.137093|S|200|14.18|0|200
C|ONDS|20260121|09:57:01.145126|S|100|14.18|0|100
C|ONDS|20260121|09:57:07.807252|S|100|14.15|0|100
C|ONDS|20260121|09:57:07.820287|S|100|14.15|0|100
C|ONDS|20260121|09:57:12.814988|S|100|14.17|0|100
C|ONDS|20260121|09:57:15.292991|S|200|14.175|0|200
C|ONDS|20260121|09:57:23.794429|S|100|14.185|0|100
C|ONDS|20260121|09:57:38.759629|S|100|14.2|0|100
C|ONDS|20260121|09:57:41.494279|S|200|14.23|0|200
C|ONDS|20260121|09:57:43.497964|S|100|14.2|0|100
C|ONDS|20260121|09:58:07.621650|S|58|14.26|0|58
C|ONDS|20260121|09:58:07.621661|S|58|14.26|0|58
C|ONDS|20260121|09:58:09.552793|S|73|14.26|0|73
C|ONDS|20260121|09:58:13.935650|S|300|14.275|0|300
C|ONDS|20260121|09:58:26.752565|S|100|14.275|0|100
C|ONDS|20260121|09:58:26.753528|S|100|14.275|0|100
C|ONDS|20260121|09:58:26.754288|S|100|14.27|0|100
C|ONDS|20260121|09:58:39.905231|S|100|14.255|0|100
C|ONDS|20260121|09:58:59.730090|S|100|14.26|0|100
C|ONDS|20260121|09:59:01.779465|S|300|14.275|0|300
C|ONDS|20260121|09:59:02.772307|S|300|14.285|0|300
C|ONDS|20260121|09:59:02.772307|S|100|14.28|0|100
C|ONDS|20260121|09:59:17.570801|S|100|14.285|0|100
C|ONDS|20260121|09:59:30.449027|S|100|14.29|0|100
C|ONDS|20260121|09:59:30.676680|S|100|14.295|0|100
C|ONDS|20260121|09:59:31.585496|S|300|14.295|0|300
C|ONDS|20260121|09:59:32.201192|S|100|14.28|0|100
C|ONDS|20260121|09:59:36.761443|S|100|14.305|0|100
C|ONDS|20260121|09:59:36.879127|S|100|14.29|0|100
C|ONDS|20260121|09:59:40.304545|S|50|14.24|0|50
C|ONDS|20260121|09:59:44.195382|S|100|14.23|0|100
C|ONDS|20260121|09:59:46.016406|S|200|14.2|0|200
C|ONDS|20260121|09:59:49.150025|S|38|14.18|0|38
C|ONDS|20260121|10:00:02.465946|S|100|14.155|0|100
C|ONDS|20260121|10:00:02.466054|S|100|14.155|0|100
C|ONDS|20260121|10:00:05.394584|S|200|14.115|0|200
C|ONDS|20260121|10:00:05.398550|S|100|14.12|0|100
C|ONDS|20260121|10:00:07.930089|S|100|14.125|0|100
C|ONDS|20260121|10:00:07.930114|S|300|14.125|0|300
C|ONDS|20260121|10:00:07.930114|S|200|14.13|0|200
C|ONDS|20260121|10:00:12.460716|S|300|14.085|0|300
C|ONDS|20260121|10:00:14.115632|S|400|14.085|0|400
C|ONDS|20260121|10:00:14.120938|S|36|14.09|0|36
C|ONDS|20260121|10:00:14.122213|S|200|14.085|0|200
C|ONDS|20260121|10:00:14.123571|S|100|14.085|0|100
C|ONDS|20260121|10:00:28.612087|S|53|14.045|0|53
C|ONDS|20260121|10:00:30.899074|S|192|14.045|0|192
C|ONDS|20260121|10:00:30.935460|S|53|14.045|0|53
C|ONDS|20260121|10:00:30.935468|S|53|14.045|0|53
C|ONDS|20260121|10:00:33.967859|S|100|14.025|0|100
C|ONDS|20260121|10:00:40.238766|S|300|13.99|0|300
C|ONDS|20260121|10:00:55.167043|S|100|14.03|0|100
C|ONDS|20260121|10:00:56.411189|S|100|14.03|0|100
C|ONDS|20260121|10:00:56.457355|S|400|14.03|0|400
C|ONDS|20260121|10:00:57.957817|S|100|14.04|0|100
C|ONDS|20260121|10:00:58.599181|S|100|14.05|0|100
C|ONDS|20260121|10:00:59.692130|S|300|14.045|0|300
C|ONDS|20260121|10:01:04.167884|S|74|13.98|0|74
C|ONDS|20260121|10:01:04.170528|S|11|13.99|0|11
C|ONDS|20260121|10:01:04.272011|S|400|13.99|0|400
C|ONDS|20260121|10:01:32.717127|S|80|13.965|0|80
C|ONDS|20260121|10:01:41.864500|S|82|13.93|0|82
C|ONDS|20260121|10:01:48.293618|S|100|13.9|0|100
C|ONDS|20260121|10:01:51.400227|S|200|13.89|0|200
C|ONDS|20260121|10:02:02.428649|S|15|13.82|0|15
C|ONDS|20260121|10:02:04.441180|S|600|13.76|0|600
C|ONDS|20260121|10:02:08.165473|S|100|13.71|0|100
C|ONDS|20260121|10:02:08.166025|S|100|13.71|0|100
C|ONDS|20260121|10:02:08.228114|S|79|13.725|0|79
C|ONDS|20260121|10:02:17.993784|S|300|13.725|0|300
C|ONDS|20260121|10:02:18.013768|S|49|13.705|0|49
C|ONDS|20260121|10:02:18.649814|S|100|13.705|0|100
C|ONDS|20260121|10:02:36.108792|S|5|13.73|0|5
C|ONDS|20260121|10:02:36.655301|S|92|13.73|0|92
C|ONDS|20260121|10:02:57.825195|S|100|13.77|0|100
C|ONDS|20260121|10:03:03.345262|S|100|13.77|0|100
C|ONDS|20260121|10:03:10.712272|S|100|13.72|0|100
C|ONDS|20260121|10:03:11.097314|S|600|13.71|0|600
C|ONDS|20260121|10:03:11.407883|S|600|13.71|0|600
C|ONDS|20260121|10:03:17.413759|S|100|13.72|0|100
C|ONDS|20260121|10:03:20.584094|S|94|13.73|0|94
C|ONDS|20260121|10:03:20.584251|S|94|13.73|0|94
C|ONDS|20260121|10:03:22.504075|S|100|13.73|0|100
C|ONDS|20260121|10:03:23.573551|S|100|13.725|0|100
C|ONDS|20260121|10:03:24.716280|S|100|13.72|0|100
C|ONDS|20260121|10:03:24.716280|S|100|13.72|0|100
C|ONDS|20260121|10:03:25.493709|S|100|13.72|0|100
C|ONDS|20260121|10:03:25.493956|S|32|13.72|0|32
C|ONDS|20260121|10:03:25.494049|S|100|13.72|0|100
C|ONDS|20260121|10:03:25.494393|S|112|13.72|0|112
C|ONDS|20260121|10:03:25.509335|S|300|13.72|0|300
C|ONDS|20260121|10:03:29.788974|S|100|13.73|0|100
C|ONDS|20260121|10:03:43.723851|S|600|13.73|0|600
C|ONDS|20260121|10:03:43.726397|S|600|13.72|0|600
C|ONDS|20260121|10:03:53.511476|S|500|13.7|0|500
C|ONDS|20260121|10:03:53.690774|S|100|13.69|0|100
C|ONDS|20260121|10:03:53.691328|S|100|13.69|0|100
C|ONDS|20260121|10:03:57.118257|S|100|13.7|0|100
C|ONDS|20260121|10:03:57.469753|S|31|13.69|0|31
C|ONDS|20260121|10:03:57.469753|S|269|13.69|0|269
C|ONDS|20260121|10:03:58.385221|S|100|13.68|0|100
C|ONDS|20260121|10:03:58.717412|S|100|13.68|0|100
C|ONDS|20260121|10:03:59.914850|S|18|13.7|0|18
C|ONDS|20260121|10:03:59.914851|S|200|13.7|0|200
C|ONDS|20260121|10:03:59.923060|S|100|13.71|0|100
C|ONDS|20260121|10:03:59.923060|S|600|13.71|0|600
C|ONDS|20260121|10:03:59.923214|S|100|13.71|0|100
C|ONDS|20260121|10:04:00.281792|S|100|13.71|0|100
C|ONDS|20260121|10:04:01.477594|S|100|13.71|0|100
C|ONDS|20260121|10:04:05.518643|S|96|13.71|0|96
C|ONDS|20260121|10:04:08.354984|S|100|13.71|0|100
C|ONDS|20260121|10:04:09.999465|S|300|13.705|0|300
C|ONDS|20260121|10:04:10.596425|S|300|13.695|0|300
C|ONDS|20260121|10:04:10.668929|S|200|13.7|0|200
C|ONDS|20260121|10:04:25.453041|S|200|13.69|0|200
C|ONDS|20260121|10:04:40.622099|S|100|13.685|0|100
C|ONDS|20260121|10:04:40.623925|S|100|13.69|0|100
C|ONDS|20260121|10:04:40.642502|S|45|13.69|0|45
C|ONDS|20260121|10:04:45.511256|S|100|13.7|0|100
C|ONDS|20260121|10:04:45.512250|S|100|13.7|0|100
C|ONDS|20260121|10:04:54.560799|S|100|13.69|0|100
C|ONDS|20260121|10:04:57.755797|S|100|13.68|0|100
C|ONDS|20260121|10:04:59.287062|S|300|13.69|0|300
C|ONDS|20260121|10:05:06.767768|S|230|13.74|0|230
C|ONDS|20260121|10:05:06.767768|S|100|13.74|0|100
C|ONDS|20260121|10:05:11.797081|S|141|13.73|0|141
C|ONDS|20260121|10:05:11.797113|S|259|13.73|0|259
C|ONDS|20260121|10:05:13.016449|S|141|13.74|0|141
C|ONDS|20260121|10:05:13.016508|S|259|13.74|0|259
C|ONDS|20260121|10:05:13.032048|S|100|13.75|0|100
C|ONDS|20260121|10:05:13.032065|S|100|13.75|0|100
C|ONDS|20260121|10:05:13.032067|S|100|13.75|0|100
C|ONDS|20260121|10:05:13.032118|S|100|13.75|0|100
C|ONDS|20260121|10:05:22.164309|S|200|13.76|0|200
C|ONDS|20260121|10:05:22.325049|S|142|13.77|0|142
C|ONDS|20260121|10:05:22.325068|S|58|13.77|0|58
C|ONDS|20260121|10:05:22.348301|S|142|13.79|0|142
C|ONDS|20260121|10:05:22.348334|S|258|13.79|0|258
C|ONDS|20260121|10:05:26.145246|S|100|13.77|0|100
C|ONDS|20260121|10:05:26.531353|S|100|13.77|0|100
C|ONDS|20260121|10:05:27.894755|S|100|13.775|0|100
C|ONDS|20260121|10:05:29.518382|S|200|13.785|0|200
C|ONDS|20260121|10:05:29.553757|S|200|13.785|0|200
C|ONDS|20260121|10:05:29.553774|S|55|13.785|0|55
C|ONDS|20260121|10:05:29.553838|S|145|13.785|0|145
C|ONDS|20260121|10:05:29.553924|S|400|13.79|0|400
C|ONDS|20260121|10:05:32.002635|S|400|13.79|0|400
C|ONDS|20260121|10:05:32.002635|S|100|13.79|0|100
C|ONDS|20260121|10:05:40.255656|S|400|13.81|0|400
C|ONDS|20260121|10:05:42.078629|S|100|13.815|0|100
C|ONDS|20260121|10:05:42.078629|S|100|13.81|0|100
C|ONDS|20260121|10:05:42.078630|S|400|13.81|0|400
C|ONDS|20260121|10:05:42.335244|S|128|13.83|0|128
C|ONDS|20260121|10:05:42.335309|S|31|13.83|0|31
C|ONDS|20260121|10:05:42.335457|S|41|13.83|0|41
C|ONDS|20260121|10:05:42.336890|S|100|13.84|0|100
C|ONDS|20260121|10:05:42.337347|S|100|13.84|0|100
C|ONDS|20260121|10:05:42.337927|S|100|13.84|0|100
C|ONDS|20260121|10:05:42.338537|S|40|13.84|0|40
C|ONDS|20260121|10:05:43.906258|S|400|13.835|0|400
C|ONDS|20260121|10:05:43.906834|S|400|13.84|0|400
C|ONDS|20260121|10:05:43.906834|S|400|13.84|0|400
C|ONDS|20260121|10:05:51.370010|S|100|13.825|0|100
C|ONDS|20260121|10:05:51.370343|S|100|13.83|0|100
C|ONDS|20260121|10:05:51.370343|S|200|13.825|0|200
C|ONDS|20260121|10:05:51.370343|S|200|13.83|0|200
C|ONDS|20260121|10:05:51.370878|S|100|13.83|0|100
C|ONDS|20260121|10:05:51.371469|S|100|13.83|0|100
C|ONDS|20260121|10:05:51.372420|S|100|13.83|0|100
C|ONDS|20260121|10:05:53.666409|S|74|13.77|0|74
C|ONDS|20260121|10:05:53.666701|S|53|13.77|0|53
C|ONDS|20260121|10:05:53.692501|S|100|13.79|0|100
C|ONDS|20260121|10:05:53.714559|S|100|13.8|0|100
C|ONDS|20260121|10:05:57.254127|S|400|13.79|0|400
C|ONDS|20260121|10:05:57.254191|S|100|13.79|0|100
C|ONDS|20260121|10:05:57.287669|S|139|13.79|0|139
C|ONDS|20260121|10:05:57.288735|S|100|13.79|0|100
C|ONDS|20260121|10:05:57.288853|S|100|13.79|0|100
C|ONDS|20260121|10:05:57.710485|S|100|13.78|0|100
C|ONDS|20260121|10:05:57.711990|S|100|13.785|0|100
C|ONDS|20260121|10:05:57.712074|S|100|13.785|0|100
C|ONDS|20260121|10:05:57.731257|S|133|13.79|0|133
C|ONDS|20260121|10:05:57.732607|S|133|13.79|0|133
C|ONDS|20260121|10:06:03.507940|S|100|13.755|0|100
C|ONDS|20260121|10:06:04.396908|S|100|13.72|0|100
C|ONDS|20260121|10:06:04.867895|S|400|13.72|0|400
C|ONDS|20260121|10:06:04.867895|S|100|13.72|0|100
C|ONDS|20260121|10:06:04.869413|S|77|13.73|0|77
C|ONDS|20260121|10:06:05.863492|S|9|13.73|0|9
C|ONDS|20260121|10:06:10.141371|S|100|13.74|0|100
C|ONDS|20260121|10:06:10.141371|S|400|13.74|0|400
C|ONDS|20260121|10:06:14.264561|S|300|13.74|0|300
C|ONDS|20260121|10:06:28.533424|S|95|13.8|0|95
C|ONDS|20260121|10:06:49.320293|S|100|13.79|0|100
C|ONDS|20260121|10:06:49.325707|S|400|13.785|0|400
C|ONDS|20260121|10:06:49.327803|S|300|13.79|0|300
C|ONDS|20260121|10:06:49.327803|S|100|13.79|0|100
C|ONDS|20260121|10:06:51.341922|S|100|13.8|0|100
C|ONDS|20260121|10:06:51.343319|S|100|13.8|0|100
C|ONDS|20260121|10:06:58.018126|S|100|13.74|0|100
C|ONDS|20260121|10:06:58.293023|S|100|13.74|0|100
C|ONDS|20260121|10:06:58.293023|S|200|13.74|0|200
C|ONDS|20260121|10:07:08.424763|S|100|13.76|0|100
C|ONDS|20260121|10:07:08.427039|S|100|13.76|0|100
C|ONDS|20260121|10:07:08.429254|S|400|13.75|0|400
C|ONDS|20260121|10:07:10.073674|S|100|13.75|0|100
C|ONDS|20260121|10:07:10.173329|S|100|13.76|0|100
C|ONDS|20260121|10:07:10.173329|S|400|13.76|0|400
C|ONDS|20260121|10:07:11.955891|S|100|13.77|0|100
C|ONDS|20260121|10:07:13.011212|S|100|13.77|0|100
C|ONDS|20260121|10:07:14.309456|S|300|13.775|0|300
C|ONDS|20260121|10:07:15.408419|S|300|13.775|0|300
C|ONDS|20260121|10:07:18.486246|S|100|13.79|0|100
C|ONDS|20260121|10:07:18.816940|S|68|13.795|0|68
C|ONDS|20260121|10:07:19.996566|S|68|13.795|0|68
C|ONDS|20260121|10:07:22.768699|S|77|13.815|0|77
C|ONDS|20260121|10:07:34.107429|S|100|13.815|0|100
C|ONDS|20260121|10:07:39.664244|S|600|13.84|0|600
C|ONDS|20260121|10:07:39.667359|S|12|13.845|0|12
C|ONDS|20260121|10:07:39.667417|S|198|13.845|0|198
C|ONDS|20260121|10:07:42.005406|S|100|13.845|0|100
C|ONDS|20260121|10:07:42.637745|S|100|13.845|0|100
C|ONDS|20260121|10:07:44.300252|S|100|13.835|0|100
C|ONDS|20260121|10:07:44.570844|S|100|13.835|0|100
C|ONDS|20260121|10:08:17.338510|S|49|13.86|0|49
C|ONDS|20260121|10:08:20.153349|S|300|13.865|0|300
C|ONDS|20260121|10:08:21.611673|S|45|13.85|0|45
C|ONDS|20260121|10:08:27.085956|S|100|13.85|0|100
C|ONDS|20260121|10:08:27.611650|S|100|13.87|0|100
C|ONDS|20260121|10:08:29.594319|S|100|13.87|0|100
C|ONDS|20260121|10:08:35.699300|S|2|13.9|0|2
C|ONDS|20260121|10:08:35.699300|S|198|13.905|0|198
C|ONDS|20260121|10:08:36.653597|S|200|13.92|0|200
C|ONDS|20260121|10:08:37.523488|S|100|13.9|0|100
C|ONDS|20260121|10:08:39.029738|S|100|13.9|0|100
C|ONDS|20260121|10:08:45.857071|S|2|13.94|0|2
C|ONDS|20260121|10:08:45.960826|S|43|13.94|0|43
C|ONDS|20260121|10:08:46.983885|S|129|13.94|0|129
C|ONDS|20260121|10:08:46.984623|S|171|13.94|0|171
C|ONDS|20260121|10:08:50.712227|S|24|13.94|0|24
C|ONDS|20260121|10:09:04.153474|S|8|13.93|0|8
C|ONDS|20260121|10:09:14.476675|S|100|13.94|0|100
C|ONDS|20260121|10:09:14.478719|S|500|13.94|0|500
C|ONDS|20260121|10:09:16.226374|S|73|13.95|0|73
C|ONDS|20260121|10:09:17.294712|S|53|13.95|0|53
C|ONDS|20260121|10:09:17.294793|S|73|13.95|0|73
C|ONDS|20260121|10:09:20.400668|S|100|13.93|0|100
C|ONDS|20260121|10:09:22.311478|S|200|13.94|0|200
C|ONDS|20260121|10:09:24.027943|S|100|13.93|0|100
C|ONDS|20260121|10:09:24.581673|S|100|13.93|0|100
C|ONDS|20260121|10:09:25.964360|S|100|13.94|0|100
C|ONDS|20260121|10:09:27.896115|S|400|13.93|0|400
C|ONDS|20260121|10:09:33.703988|S|100|13.93|0|100
C|ONDS|20260121|10:09:33.715225|S|100|13.925|0|100
C|ONDS|20260121|10:09:33.715298|S|100|13.925|0|100
C|ONDS|20260121|10:09:36.131306|S|100|13.92|0|100
C|ONDS|20260121|10:09:42.324902|S|100|13.93|0|100
C|ONDS|20260121|10:09:42.895869|S|34|13.935|0|34
C|ONDS|20260121|10:09:58.573707|S|500|13.87|0|500
C|ONDS|20260121|10:09:58.583473|S|100|13.875|0|100
C|ONDS|20260121|10:09:58.583559|S|100|13.875|0|100
C|ONDS|20260121|10:09:58.680396|S|100|13.875|0|100
C|ONDS|20260121|10:09:58.680936|S|500|13.87|0|500
C|ONDS|20260121|10:09:58.680936|S|100|13.87|0|100
C|ONDS|20260121|10:09:58.680936|S|400|13.875|0|400
C|ONDS|20260121|10:09:58.802070|S|100|13.88|0|100
C|ONDS|20260121|10:10:06.977930|S|6|13.86|0|6
C|ONDS|20260121|10:10:18.705312|S|55|13.86|0|55
C|ONDS|20260121|10:10:22.601490|S|45|13.865|0|45
C|ONDS|20260121|10:10:28.070214|S|100|13.865|0|100
C|ONDS|20260121|10:10:31.190885|S|100|13.85|0|100
C|ONDS|20260121|10:10:32.296727|S|100|13.86|0|100
C|ONDS|20260121|10:10:33.556929|S|100|13.855|0|100
C|ONDS|20260121|10:10:34.245191|S|100|13.86|0|100
C|ONDS|20260121|10:10:34.245191|S|300|13.855|0|300
C|ONDS|20260121|10:10:34.245192|S|95|13.86|0|95
C|ONDS|20260121|10:10:34.245355|S|100|13.86|0|100
C|ONDS|20260121|10:10:34.245387|S|100|13.86|0|100
C|ONDS|20260121|10:10:34.245447|S|100|13.86|0|100
C|ONDS|20260121|10:10:34.245469|S|105|13.86|0|105
C|ONDS|20260121|10:10:34.739055|S|100|13.85|0|100
C|ONDS|20260121|10:10:35.402777|S|100|13.85|0|100
C|ONDS|20260121|10:10:37.172719|S|200|13.85|0|200
C|ONDS|20260121|10:10:37.172719|S|100|13.85|0|100
C|ONDS|20260121|10:10:37.172719|S|300|13.845|0|300
C|ONDS|20260121|10:10:39.539835|S|300|13.82|0|300
C|ONDS|20260121|10:10:39.539835|S|100|13.82|0|100
C|ONDS|20260121|10:10:39.562557|S|100|13.82|0|100
C|ONDS|20260121|10:10:40.337095|S|100|13.81|0|100
C|ONDS|20260121|10:10:44.039710|S|100|13.81|0|100
C|ONDS|20260121|10:10:47.022023|S|47|13.84|0|47
C|ONDS|20260121|10:10:51.090071|S|86|13.865|0|86
C|ONDS|20260121|10:11:04.719120|S|100|13.85|0|100
C|ONDS|20260121|10:11:40.570757|S|100|13.935|0|100
C|ONDS|20260121|10:11:46.397376|S|100|13.91|0|100
C|ONDS|20260121|10:11:47.427579|S|100|13.92|0|100
C|ONDS|20260121|10:12:00.017801|S|100|13.94|0|100
C|ONDS|20260121|10:12:03.160849|S|100|13.93|0|100
C|ONDS|20260121|10:12:03.414092|S|100|13.92|0|100
C|ONDS|20260121|10:12:05.809618|S|100|13.925|0|100
C|ONDS|20260121|10:12:05.811120|S|100|13.93|0|100
C|ONDS|20260121|10:12:10.873454|S|100|13.93|0|100
C|ONDS|20260121|10:12:11.579632|S|100|13.93|0|100
C|ONDS|20260121|10:12:11.620673|S|75|13.93|0|75
C|ONDS|20260121|10:12:13.617995|S|100|13.93|0|100
C|ONDS|20260121|10:12:14.297061|S|90|13.94|0|90
C|ONDS|20260121|10:12:54.467424|S|36|13.86|0|36
C|ONDS|20260121|10:12:55.630440|S|36|13.86|0|36
C|ONDS|20260121|10:12:59.258518|S|36|13.86|0|36
C|ONDS|20260121|10:12:59.258526|S|36|13.86|0|36
C|ONDS|20260121|10:13:17.252418|S|86|13.83|0|86
C|ONDS|20260121|10:13:17.252418|S|14|13.83|0|14
C|ONDS|20260121|10:13:18.713408|S|100|13.82|0|100
C|ONDS|20260121|10:13:22.850563|S|198|13.815|0|198
C|ONDS|20260121|10:13:22.850563|S|102|13.81|0|102
C|ONDS|20260121|10:14:25.127220|S|100|13.83|0|100
C|ONDS|20260121|10:14:50.331471|S|1|13.84|0|1
C|ONDS|20260121|10:14:50.331471|S|2|13.84|0|2
C|ONDS|20260121|10:15:10.914436|S|50|13.88|0|50
C|ONDS|20260121|10:15:10.919914|S|100|13.905|0|100
C|ONDS|20260121|10:15:31.835452|S|100|13.955|0|100
C|ONDS|20260121|10:15:31.835453|S|198|13.955|0|198
C|ONDS|20260121|10:15:31.835513|S|2|13.955|0|2
C|ONDS|20260121|10:15:36.519301|S|2|13.94|0|2
C|ONDS|20260121|10:15:36.519301|S|198|13.945|0|198
C|ONDS|20260121|10:15:53.286615|S|100|13.96|0|100
C|ONDS|20260121|10:15:53.286616|S|300|13.96|0|300
C|ONDS|20260121|10:16:04.424607|S|100|13.965|0|100
C|ONDS|20260121|10:16:04.424633|S|198|13.965|0|198
C|ONDS|20260121|10:16:04.424726|S|2|13.965|0|2
C|ONDS|20260121|10:16:04.424727|S|98|13.96|0|98
C|ONDS|20260121|10:16:09.666653|S|198|13.975|0|198
C|ONDS|20260121|10:16:09.794087|S|500|13.97|0|500
C|ONDS|20260121|10:16:09.948048|S|200|13.97|0|200
C|ONDS|20260121|10:16:18.651673|S|100|13.97|0|100
C|ONDS|20260121|10:16:46.711264|S|500|14|0|500
C|ONDS|20260121|10:16:46.720284|S|100|14|0|100
C|ONDS|20260121|10:16:48.498229|S|200|14.02|0|200
C|ONDS|20260121|10:16:48.511391|S|43|14.03|0|43
C|ONDS|20260121|10:17:28.288526|S|100|14|0|100
C|ONDS|20260121|10:17:28.341169|S|100|14|0|100
C|ONDS|20260121|10:17:28.946343|S|202|13.99|0|202
C|ONDS|20260121|10:17:28.946343|S|198|13.995|0|198
C|ONDS|20260121|10:17:31.733964|S|79|14.01|0|79
C|ONDS|20260121|10:17:34.505858|S|79|14.01|0|79
C|ONDS|20260121|10:17:35.574216|S|100|14.02|0|100
C|ONDS|20260121|10:17:35.866208|S|136|14.02|0|136
C|ONDS|20260121|10:17:45.709577|S|40|14.01|0|40
C|ONDS|20260121|10:17:45.709577|S|900|14.01|0|900
C|ONDS|20260121|10:17:55.899897|S|702|14.01|0|702
C|ONDS|20260121|10:17:55.899897|S|198|14.015|0|198
C|ONDS|20260121|10:17:55.900050|S|198|14.01|0|198
C|ONDS|20260121|10:18:10.549888|S|600|14.05|0|600
C|ONDS|20260121|10:18:11.180917|S|100|14.07|0|100
C|ONDS|20260121|10:18:18.218509|S|2|14.07|0|2
C|ONDS|20260121|10:18:18.454005|S|30|14.08|0|30
C|ONDS|20260121|10:18:38.299221|S|100|14.095|0|100
C|ONDS|20260121|10:18:44.329991|S|900|14.06|0|900
C|ONDS|20260121|10:18:44.329992|S|100|14.06|0|100
C|ONDS|20260121|10:18:44.372508|S|900|14.05|0|900
C|ONDS|20260121|10:18:56.709382|S|200|14.06|0|200
C|ONDS|20260121|10:19:01.153988|S|100|14.04|0|100
C|ONDS|20260121|10:19:36.597197|S|100|14.05|0|100
C|ONDS|20260121|10:19:36.669954|S|200|14.06|0|200
C|ONDS|20260121|10:19:43.596178|S|300|14.065|0|300
C|ONDS|20260121|10:19:43.596178|S|200|14.07|0|200
C|ONDS|20260121|10:19:45.542418|S|111|14.07|0|111
C|ONDS|20260121|10:19:45.542418|S|300|14.065|0|300
C|ONDS|20260121|10:19:45.542487|S|89|14.07|0|89
C|ONDS|20260121|10:20:05.055930|S|100|14.075|0|100
C|ONDS|20260121|10:20:05.055930|S|200|14.075|0|200
C|ONDS|20260121|10:20:05.392682|S|100|14.07|0|100
C|ONDS|20260121|10:20:06.581520|S|100|14.07|0|100
C|ONDS|20260121|10:20:12.058335|S|100|14.07|0|100
C|ONDS|20260121|10:20:14.467117|S|400|14.07|0|400
C|ONDS|20260121|10:20:15.309708|S|100|14.06|0|100
C|ONDS|20260121|10:20:18.362432|S|31|14.03|0|31
C|ONDS|20260121|10:20:18.362475|S|69|14.03|0|69
C|ONDS|20260121|10:20:28.241958|S|100|14.04|0|100
C|ONDS|20260121|10:20:36.427034|S|56|14|0|56
C|ONDS|20260121|10:20:36.427034|S|100|14|0|100
C|ONDS|20260121|10:20:45.258648|S|355|13.95|0|355
C|ONDS|20260121|10:20:50.474908|S|100|13.93|0|100
C|ONDS|20260121|10:20:55.916645|S|100|13.92|0|100
C|ONDS|20260121|10:20:57.423772|S|100|13.93|0|100
C|ONDS|20260121|10:20:57.424416|S|100|13.93|0|100
C|ONDS|20260121|10:20:57.443421|S|100|13.93|0|100
C|ONDS|20260121|10:20:59.079898|S|100|13.93|0|100
C|ONDS|20260121|10:20:59.849661|S|100|13.94|0|100
C|ONDS|20260121|10:20:59.849661|S|300|13.935|0|300
C|ONDS|20260121|10:21:00.124272|S|100|13.94|0|100
C|ONDS|20260121|10:21:00.551290|S|100|13.925|0|100
C|ONDS|20260121|10:21:01.558895|S|100|13.92|0|100
C|ONDS|20260121|10:21:03.456933|S|100|13.915|0|100
C|ONDS|20260121|10:21:03.456960|S|100|13.915|0|100
C|ONDS|20260121|10:21:03.456960|S|100|13.92|0|100
C|ONDS|20260121|10:21:03.456960|S|100|13.915|0|100
C|ONDS|20260121|10:21:05.284131|S|500|13.88|0|500
C|ONDS|20260121|10:21:05.297664|S|100|13.88|0|100
C|ONDS|20260121|10:21:05.297696|S|400|13.88|0|400
C|ONDS|20260121|10:21:08.492053|S|200|13.87|0|200
C|ONDS|20260121|10:21:08.498543|S|200|13.87|0|200
C|ONDS|20260121|10:21:08.784112|S|6|13.86|0|6
C|ONDS|20260121|10:21:09.126301|S|67|13.86|0|67
C|ONDS|20260121|10:21:11.244276|S|100|13.86|0|100
C|ONDS|20260121|10:21:18.965258|S|700|13.88|0|700
C|ONDS|20260121|10:21:23.850957|S|100|13.86|0|100
C|ONDS|20260121|10:21:29.370490|S|100|13.86|0|100
C|ONDS|20260121|10:21:32.312014|S|100|13.88|0|100
C|ONDS|20260121|10:21:40.352481|S|100|13.855|0|100
C|ONDS|20260121|10:21:41.034383|S|100|13.86|0|100
C|ONDS|20260121|10:21:44.066788|S|32|13.85|0|32
C|ONDS|20260121|10:21:50.299602|S|200|13.81|0|200
C|ONDS|20260121|10:21:50.419113|S|100|13.81|0|100
C|ONDS|20260121|10:21:56.218171|S|11|13.78|0|11
C|ONDS|20260121|10:22:03.832296|S|90|13.8|0|90
C|ONDS|20260121|10:22:15.709726|S|100|13.76|0|100
C|ONDS|20260121|10:22:20.797203|S|200|13.72|0|200
C|ONDS|20260121|10:22:36.671197|S|100|13.74|0|100
C|ONDS|20260121|10:22:39.830146|S|100|13.74|0|100
C|ONDS|20260121|10:23:03.209746|S|48|13.75|0|48
C|ONDS|20260121|10:23:03.985745|S|100|13.76|0|100
C|ONDS|20260121|10:23:03.985798|S|100|13.76|0|100
C|ONDS|20260121|10:23:03.988362|S|100|13.76|0|100
C|ONDS|20260121|10:23:04.007760|S|50|13.77|0|50
C|ONDS|20260121|10:23:04.007871|S|150|13.77|0|150
C|ONDS|20260121|10:23:18.347772|S|100|13.72|0|100
C|ONDS|20260121|10:23:18.552893|S|100|13.71|0|100
C|ONDS|20260121|10:23:40.588238|S|25|13.75|0|25
C|ONDS|20260121|10:23:40.855768|S|100|13.73|0|100
C|ONDS|20260121|10:23:44.414259|S|300|13.74|0|300
C|ONDS|20260121|10:23:55.886850|S|186|13.77|0|186
C|ONDS|20260121|10:24:06.789769|S|52|13.76|0|52
C|ONDS|20260121|10:24:12.627380|S|100|13.8|0|100
C|ONDS|20260121|10:24:12.785787|S|100|13.8|0|100
C|ONDS|20260121|10:24:22.864422|S|100|13.77|0|100
C|ONDS|20260121|10:24:22.864422|S|300|13.77|0|300
C|ONDS|20260121|10:24:27.706773|S|100|13.78|0|100
C|ONDS|20260121|10:24:27.706782|S|100|13.78|0|100
C|ONDS|20260121|10:24:29.045993|S|100|13.78|0|100
C|ONDS|20260121|10:24:33.515035|S|200|13.8|0|200
C|ONDS|20260121|10:24:33.568148|S|186|13.8|0|186
C|ONDS|20260121|10:24:43.152309|S|100|13.8|0|100
C|ONDS|20260121|10:24:44.759134|S|18|13.8|0|18
C|ONDS|20260121|10:24:58.825546|S|10|13.8|0|10
C|ONDS|20260121|10:25:05.818049|S|100|13.8|0|100
C|ONDS|20260121|10:25:08.316197|S|200|13.79|0|200
C|ONDS|20260121|10:25:08.316197|S|200|13.79|0|200
C|ONDS|20260121|10:25:08.316198|S|100|13.79|0|100
C|ONDS|20260121|10:25:08.316256|S|180|13.79|0|180
C|ONDS|20260121|10:25:08.316281|S|320|13.79|0|320
C|ONDS|20260121|10:25:08.347701|S|58|13.8|0|58
C|ONDS|20260121|10:25:19.647688|S|100|13.815|0|100
C|ONDS|20260121|10:25:19.648266|S|200|13.815|0|200
C|ONDS|20260121|10:25:19.648266|S|100|13.82|0|100
C|ONDS|20260121|10:25:20.545843|S|100|13.81|0|100
C|ONDS|20260121|10:25:20.545851|S|100|13.81|0|100
C|ONDS|20260121|10:25:21.862548|S|100|13.82|0|100
C|ONDS|20260121|10:25:21.862568|S|100|13.82|0|100
C|ONDS|20260121|10:25:21.862580|S|100|13.82|0|100
C|ONDS|20260121|10:25:21.862759|S|200|13.82|0|200
C|ONDS|20260121|10:25:22.755817|S|200|13.82|0|200
C|ONDS|20260121|10:25:33.449941|S|93|13.77|0|93
C|ONDS|20260121|10:25:36.981433|S|32|13.75|0|32
C|ONDS|20260121|10:25:36.981433|S|68|13.75|0|68
C|ONDS|20260121|10:25:36.982844|S|32|13.75|0|32
C|ONDS|20260121|10:25:40.555106|S|200|13.76|0|200
C|ONDS|20260121|10:25:53.282288|S|100|13.77|0|100
C|ONDS|20260121|10:26:00.246156|S|200|13.77|0|200
C|ONDS|20260121|10:26:00.246156|S|4|13.77|0|4
C|ONDS|20260121|10:26:00.246156|S|96|13.77|0|96
C|ONDS|20260121|10:26:01.070801|S|74|13.78|0|74
C|ONDS|20260121|10:26:01.070930|S|26|13.78|0|26
C|ONDS|20260121|10:26:01.070976|S|74|13.78|0|74
C|ONDS|20260121|10:26:08.859267|S|100|13.73|0|100
C|ONDS|20260121|10:26:11.568624|S|100|13.73|0|100
C|ONDS|20260121|10:26:11.642118|S|100|13.73|0|100
C|ONDS|20260121|10:26:14.090523|S|100|13.72|0|100
C|ONDS|20260121|10:26:14.110479|S|469|13.72|0|469
C|ONDS|20260121|10:26:14.110517|S|31|13.72|0|31
C|ONDS|20260121|10:26:15.373852|S|100|13.71|0|100
C|ONDS|20260121|10:26:18.715088|S|200|13.69|0|200
C|ONDS|20260121|10:26:18.913458|S|200|13.69|0|200
C|ONDS|20260121|10:26:18.944540|S|100|13.71|0|100
C|ONDS|20260121|10:26:18.944540|S|200|13.71|0|200
C|ONDS|20260121|10:26:19.723635|S|100|13.71|0|100
C|ONDS|20260121|10:26:26.452377|S|100|13.71|0|100
C|ONDS|20260121|10:26:29.818273|S|100|13.705|0|100
C|ONDS|20260121|10:26:38.988875|S|100|13.71|0|100
C|ONDS|20260121|10:26:38.989029|S|100|13.71|0|100
C|ONDS|20260121|10:26:39.003946|S|141|13.725|0|141
C|ONDS|20260121|10:26:39.003963|S|7|13.73|0|7
C|ONDS|20260121|10:26:39.003963|S|159|13.725|0|159
C|ONDS|20260121|10:26:54.960725|S|19|13.73|0|19
C|ONDS|20260121|10:26:57.443824|S|26|13.72|0|26
C|ONDS|20260121|10:26:57.443825|S|69|13.72|0|69
C|ONDS|20260121|10:26:57.443917|S|36|13.72|0|36
C|ONDS|20260121|10:27:03.063742|S|200|13.68|0|200
C|ONDS|20260121|10:27:03.063742|S|100|13.68|0|100
C|ONDS|20260121|10:27:17.576517|S|100|13.66|0|100
C|ONDS|20260121|10:27:17.576517|S|200|13.66|0|200
C|ONDS|20260121|10:27:18.974907|S|200|13.66|0|200
C|ONDS|20260121|10:27:18.974907|S|100|13.66|0|100
C|ONDS|20260121|10:27:25.285604|S|21|13.67|0|21
C|ONDS|20260121|10:27:26.745698|S|100|13.67|0|100
C|ONDS|20260121|10:27:31.061730|S|200|13.67|0|200
C|ONDS|20260121|10:28:06.382106|S|100|13.64|0|100
C|ONDS|20260121|10:28:06.524741|S|100|13.64|0|100
C|ONDS|20260121|10:28:07.838001|S|77|13.64|0|77
C|ONDS|20260121|10:28:21.043532|S|50|13.62|0|50
C|ONDS|20260121|10:28:23.412291|S|100|13.63|0|100
C|ONDS|20260121|10:28:23.412926|S|100|13.64|0|100
C|ONDS|20260121|10:28:23.414328|S|100|13.64|0|100
C|ONDS|20260121|10:28:23.415370|S|200|13.63|0|200
C|ONDS|20260121|10:28:23.416299|S|100|13.64|0|100
C|ONDS|20260121|10:28:26.923635|S|100|13.62|0|100
C|ONDS|20260121|10:28:29.369528|S|500|13.605|0|500
C|ONDS|20260121|10:28:29.373394|S|16|13.6|0|16
C|ONDS|20260121|10:28:29.382452|S|100|13.59|0|100
C|ONDS|20260121|10:28:29.484364|S|100|13.58|0|100
C|ONDS|20260121|10:28:37.277955|S|100|13.59|0|100
C|ONDS|20260121|10:29:01.836825|S|249|13.685|0|249
C|ONDS|20260121|10:29:03.931064|S|500|13.69|0|500
C|ONDS|20260121|10:29:04.241388|S|100|13.69|0|100
C|ONDS|20260121|10:29:04.339985|S|106|13.69|0|106
C|ONDS|20260121|10:29:04.515109|S|100|13.69|0|100
C|ONDS|20260121|10:29:05.729880|S|300|13.69|0|300
C|ONDS|20260121|10:29:13.277932|S|100|13.69|0|100
C|ONDS|20260121|10:29:44.783012|S|100|13.7|0|100
C|ONDS|20260121|10:29:50.038800|S|68|13.66|0|68
C|ONDS|20260121|10:29:51.827284|S|100|13.66|0|100
C|ONDS|20260121|10:29:51.827343|S|200|13.66|0|200
C|ONDS|20260121|10:29:55.597783|S|100|13.65|0|100
C|ONDS|20260121|10:30:05.385962|S|74|13.61|0|74
C|ONDS|20260121|10:30:05.385962|S|100|13.61|0|100
C|ONDS|20260121|10:30:05.387946|S|421|13.6|0|421
C|ONDS|20260121|10:30:05.387946|S|100|13.6|0|100
C|ONDS|20260121|10:31:00.437454|S|12|13.6|0|12
C|ONDS|20260121|10:31:09.129564|S|60|13.595|0|60
C|ONDS|20260121|10:31:09.129580|S|240|13.595|0|240
C|ONDS|20260121|10:31:09.129661|S|60|13.59|0|60
C|ONDS|20260121|10:31:09.162105|S|500|13.595|0|500
C|ONDS|20260121|10:31:09.214700|S|100|13.595|0|100
C|ONDS|20260121|10:31:09.214723|S|100|13.595|0|100
C|ONDS|20260121|10:31:10.982001|S|100|13.595|0|100
C|ONDS|20260121|10:31:11.271473|S|100|13.6|0|100
C|ONDS|20260121|10:31:11.271473|S|100|13.6|0|100
C|ONDS|20260121|10:31:11.271473|S|300|13.6|0|300
C|ONDS|20260121|10:31:14.176914|S|100|13.62|0|100
C|ONDS|20260121|10:31:50.293840|S|29|13.56|0|29
C|ONDS|20260121|10:31:56.837941|S|200|13.53|0|200
C|ONDS|20260121|10:31:56.838697|S|101|13.53|0|101
C|ONDS|20260121|10:32:14.061843|S|100|13.53|0|100
C|ONDS|20260121|10:32:17.192726|S|300|13.52|0|300
C|ONDS|20260121|10:33:03.393812|S|81|13.56|0|81
C|ONDS|20260121|10:33:10.901017|S|300|13.555|0|300
C|ONDS|20260121|10:33:15.357738|S|300|13.55|0|300
C|ONDS|20260121|10:33:23.698657|S|300|13.535|0|300
C|ONDS|20260121|10:33:23.698671|S|200|13.54|0|200
C|ONDS|20260121|10:33:23.698824|S|100|13.54|0|100
C|ONDS|20260121|10:33:23.717150|S|100|13.53|0|100
C|ONDS|20260121|10:33:54.553396|S|500|13.53|0|500
C|ONDS|20260121|10:34:03.769534|S|100|13.54|0|100
C|ONDS|20260121|10:34:03.770118|S|100|13.54|0|100
C|ONDS|20260121|10:34:16.952169|S|10|13.53|0|10
C|ONDS|20260121|10:34:27.318441|S|100|13.54|0|100
C|ONDS|20260121|10:34:27.318641|S|10|13.54|0|10
C|ONDS|20260121|10:34:27.514758|S|10|13.53|0|10
C|ONDS|20260121|10:34:27.514758|S|100|13.53|0|100
C|ONDS|20260121|10:34:27.556025|S|200|13.535|0|200
C|ONDS|20260121|10:35:20.949990|S|100|13.52|0|100
C|ONDS|20260121|10:35:28.088850|S|1|13.5|0|1
C|ONDS|20260121|10:35:28.089942|S|100|13.51|0|100
C|ONDS|20260121|10:35:28.089951|S|200|13.51|0|200
C|ONDS|20260121|10:35:28.090012|S|100|13.51|0|100
C|ONDS|20260121|10:35:28.090012|S|100|13.51|0|100
C|ONDS|20260121|10:35:28.091201|S|57|13.5|0|57
C|ONDS|20260121|10:35:28.122623|S|100|13.5|0|100
C|ONDS|20260121|10:35:28.123409|S|12|13.49|0|12
C|ONDS|20260121|10:35:30.665028|S|100|13.45|0|100
C|ONDS|20260121|10:35:31.925234|S|200|13.45|0|200
C|ONDS|20260121|10:35:32.059523|S|100|13.44|0|100
C|ONDS|20260121|10:35:32.059524|S|100|13.44|0|100
C|ONDS|20260121|10:35:32.059524|S|100|13.44|0|100
C|ONDS|20260121|10:35:32.060836|S|100|13.44|0|100
C|ONDS|20260121|10:35:32.061569|S|100|13.435|0|100
C|ONDS|20260121|10:35:32.312608|S|100|13.43|0|100
C|ONDS|20260121|10:35:32.910059|S|300|13.43|0|300
C|ONDS|20260121|10:35:32.910099|S|61|13.43|0|61
C|ONDS|20260121|10:35:33.110251|S|100|13.43|0|100
C|ONDS|20260121|10:35:34.529338|S|100|13.46|0|100
C|ONDS|20260121|10:35:37.312841|S|100|13.47|0|100
C|ONDS|20260121|10:35:37.312842|S|300|13.47|0|300
C|ONDS|20260121|10:35:41.652144|S|42|13.45|0|42
C|ONDS|20260121|10:35:41.652474|S|58|13.45|0|58
C|ONDS|20260121|10:35:42.312616|S|300|13.45|0|300
C|ONDS|20260121|10:35:43.038424|S|87|13.46|0|87
C|ONDS|20260121|10:35:46.104776|S|100|13.46|0|100
C|ONDS|20260121|10:35:46.104776|S|100|13.46|0|100
C|ONDS|20260121|10:35:49.704432|S|300|13.44|0|300
C|ONDS|20260121|10:35:51.836940|S|100|13.45|0|100
C|ONDS|20260121|10:36:00.632742|S|100|13.43|0|100
C|ONDS|20260121|10:36:03.637873|S|100|13.42|0|100
C|ONDS|20260121|10:36:03.638971|S|100|13.42|0|100
C|ONDS|20260121|10:36:04.819852|S|44|13.42|0|44
C|ONDS|20260121|10:36:04.842334|S|100|13.43|0|100
C|ONDS|20260121|10:36:05.702446|S|200|13.42|0|200
C|ONDS|20260121|10:36:06.357355|S|100|13.41|0|100
C|ONDS|20260121|10:36:08.031534|S|100|13.42|0|100
C|ONDS|20260121|10:36:08.031629|S|100|13.42|0|100
C|ONDS|20260121|10:36:09.970508|S|100|13.41|0|100
C|ONDS|20260121|10:36:11.241835|S|300|13.41|0|300
C|ONDS|20260121|10:36:13.771831|S|100|13.41|0|100
C|ONDS|20260121|10:36:13.772628|S|100|13.41|0|100
C|ONDS|20260121|10:36:14.804030|S|500|13.41|0|500
C|ONDS|20260121|10:36:14.994881|S|5|13.41|0|5
C|ONDS|20260121|10:36:14.994881|S|195|13.41|0|195
C|ONDS|20260121|10:36:15.047181|S|300|13.41|0|300
C|ONDS|20260121|10:36:15.063424|S|100|13.41|0|100
C|ONDS|20260121|10:36:15.207659|S|100|13.41|0|100
C|ONDS|20260121|10:36:15.703384|S|206|13.41|0|206
C|ONDS|20260121|10:36:16.268605|S|100|13.41|0|100
C|ONDS|20260121|10:36:16.269136|S|100|13.41|0|100
C|ONDS|20260121|10:36:16.269137|S|300|13.41|0|300
C|ONDS|20260121|10:36:16.347973|S|100|13.41|0|100
C|ONDS|20260121|10:36:16.602118|S|100|13.41|0|100
C|ONDS|20260121|10:36:22.983854|S|100|13.38|0|100
C|ONDS|20260121|10:36:24.659942|S|100|13.37|0|100
C|ONDS|20260121|10:36:31.000178|S|300|13.4|0|300
C|ONDS|20260121|10:36:32.037514|S|86|13.4|0|86
C|ONDS|20260121|10:36:51.179229|S|300|13.41|0|300
C|ONDS|20260121|10:36:52.746290|S|100|13.42|0|100
C|ONDS|20260121|10:36:55.160635|S|95|13.41|0|95
C|ONDS|20260121|10:37:01.077169|S|100|13.42|0|100
C|ONDS|20260121|10:37:01.077169|S|100|13.42|0|100
C|ONDS|20260121|10:37:01.081914|S|300|13.41|0|300
C|ONDS|20260121|10:37:09.584898|S|100|13.42|0|100
C|ONDS|20260121|10:37:09.584898|S|100|13.42|0|100
C|ONDS|20260121|10:37:20.104523|S|100|13.41|0|100
C|ONDS|20260121|10:37:33.448689|S|100|13.42|0|100
C|ONDS|20260121|10:37:46.154329|S|100|13.43|0|100
C|ONDS|20260121|10:38:00.156511|S|100|13.42|0|100
C|ONDS|20260121|10:38:02.030641|S|10|13.4|0|10
C|ONDS|20260121|10:38:03.806779|S|100|13.41|0|100
C|ONDS|20260121|10:38:03.806779|S|100|13.41|0|100
C|ONDS|20260121|10:38:06.822664|S|100|13.38|0|100
C|ONDS|20260121|10:38:06.823212|S|100|13.38|0|100
C|ONDS|20260121|10:38:26.759604|S|100|13.36|0|100
C|ONDS|20260121|10:38:31.583550|S|100|13.37|0|100
C|ONDS|20260121|10:38:31.583550|S|200|13.37|0|200
C|ONDS|20260121|10:38:31.583550|S|100|13.37|0|100
C|ONDS|20260121|10:38:34.258508|S|100|13.38|0|100
C|ONDS|20260121|10:38:34.258508|S|100|13.38|0|100
C|ONDS|20260121|10:38:55.062963|S|500|13.385|0|500
C|ONDS|20260121|10:38:55.989785|S|100|13.41|0|100
C|ONDS|20260121|10:38:55.993385|S|100|13.42|0|100
C|ONDS|20260121|10:38:55.995315|S|100|13.43|0|100
C|ONDS|20260121|10:38:56.185888|S|100|13.43|0|100
C|ONDS|20260121|10:38:59.480702|S|100|13.46|0|100
C|ONDS|20260121|10:39:03.868782|S|100|13.47|0|100
C|ONDS|20260121|10:39:07.613162|S|100|13.47|0|100
C|ONDS|20260121|10:39:10.417493|S|100|13.45|0|100
C|ONDS|20260121|10:39:11.370271|S|9|13.44|0|9
C|ONDS|20260121|10:39:27.362730|S|100|13.395|0|100
C|ONDS|20260121|10:39:36.790967|S|100|13.38|0|100
C|ONDS|20260121|10:39:48.556192|S|47|13.4|0|47
C|ONDS|20260121|10:40:04.870700|S|300|13.37|0|300
C|ONDS|20260121|10:40:04.870976|S|100|13.37|0|100
C|ONDS|20260121|10:40:04.870976|S|100|13.37|0|100
C|ONDS|20260121|10:40:04.891107|S|500|13.36|0|500
C|ONDS|20260121|10:40:04.891684|S|100|13.36|0|100
C|ONDS|20260121|10:40:05.904061|S|100|13.35|0|100
C|ONDS|20260121|10:40:07.279067|S|300|13.34|0|300
C|ONDS|20260121|10:40:07.306584|S|100|13.34|0|100
C|ONDS|20260121|10:40:07.306585|S|34|13.34|0|34
C|ONDS|20260121|10:40:07.320252|S|100|13.34|0|100
C|ONDS|20260121|10:40:12.116445|S|100|13.34|0|100
C|ONDS|20260121|10:40:13.456719|S|100|13.35|0|100
C|ONDS|20260121|10:40:42.401014|S|100|13.34|0|100
C|ONDS|20260121|10:40:42.401014|S|100|13.34|0|100
C|ONDS|20260121|10:40:42.401506|S|100|13.34|0|100
C|ONDS|20260121|10:41:14.681704|S|400|13.355|0|400
C|ONDS|20260121|10:41:18.704933|S|100|13.35|0|100
C|ONDS|20260121|10:41:22.820777|S|100|13.36|0|100
C|ONDS|20260121|10:41:22.820777|S|100|13.36|0|100
C|ONDS|20260121|10:41:22.820921|S|100|13.36|0|100
C|ONDS|20260121|10:41:22.831180|S|100|13.37|0|100
C|ONDS|20260121|10:41:22.831180|S|100|13.37|0|100
C|ONDS|20260121|10:41:22.831324|S|200|13.37|0|200
C|ONDS|20260121|10:41:33.741925|S|7|13.35|0|7
C|ONDS|20260121|10:41:46.476273|S|400|13.335|0|400
C|ONDS|20260121|10:41:49.087446|S|200|13.33|0|200
C|ONDS|20260121|10:42:19.864869|S|400|13.335|0|400
C|ONDS|20260121|10:42:24.818691|S|14|13.34|0|14
C|ONDS|20260121|10:42:24.818691|S|100|13.34|0|100
C|ONDS|20260121|10:42:50.352637|S|100|13.35|0|100
C|ONDS|20260121|10:42:50.352655|S|200|13.35|0|200
C|ONDS|20260121|10:43:02.869823|S|50|13.33|0|50
C|ONDS|20260121|10:43:15.643430|S|84|13.335|0|84
C|ONDS|20260121|10:43:15.643493|S|516|13.335|0|516
C|ONDS|20260121|10:43:30.182537|S|312|13.345|0|312
C|ONDS|20260121|10:43:30.182598|S|88|13.345|0|88
C|ONDS|20260121|10:43:50.757728|S|1|13.38|0|1
C|ONDS|20260121|10:43:53.688538|S|100|13.37|0|100
C|ONDS|20260121|10:43:53.688538|S|100|13.37|0|100
C|ONDS|20260121|10:43:57.675731|S|100|13.35|0|100
C|ONDS|20260121|10:44:01.201441|S|100|13.34|0|100
C|ONDS|20260121|10:44:02.498756|S|100|13.345|0|100
C|ONDS|20260121|10:44:03.711735|S|100|13.35|0|100
C|ONDS|20260121|10:44:03.763350|S|100|13.34|0|100
C|ONDS|20260121|10:44:05.088208|S|100|13.33|0|100
C|ONDS|20260121|10:44:10.774482|S|100|13.32|0|100
C|ONDS|20260121|10:44:10.774709|S|100|13.32|0|100
C|ONDS|20260121|10:44:13.878494|S|100|13.33|0|100
C|ONDS|20260121|10:44:21.072506|S|100|13.33|0|100
C|ONDS|20260121|10:44:26.290831|S|100|13.3|0|100
C|ONDS|20260121|10:44:28.143491|S|100|13.31|0|100
C|ONDS|20260121|10:45:28.760382|S|48|13.3|0|48
C|ONDS|20260121|10:45:30.874086|S|100|13.3|0|100
C|ONDS|20260121|10:45:30.874086|S|100|13.3|0|100
C|ONDS|20260121|10:45:35.900511|S|10|13.27|0|10
C|ONDS|20260121|10:46:06.956844|S|100|13.27|0|100
C|ONDS|20260121|10:46:12.034320|S|100|13.25|0|100
C|ONDS|20260121|10:46:17.738203|S|53|13.22|0|53
C|ONDS|20260121|10:46:17.738203|S|47|13.22|0|47
C|ONDS|20260121|10:46:25.306743|S|100|13.22|0|100
C|ONDS|20260121|10:46:33.336565|S|200|13.205|0|200
C|ONDS|20260121|10:46:33.336633|S|200|13.205|0|200
C|ONDS|20260121|10:46:34.938379|S|6|13.21|0|6
C|ONDS|20260121|10:46:35.359548|S|100|13.22|0|100
C|ONDS|20260121|10:46:35.359548|S|100|13.22|0|100
C|ONDS|20260121|10:47:16.615232|S|13|13.26|0|13
C|ONDS|20260121|10:47:42.073345|S|100|13.26|0|100
C|ONDS|20260121|10:48:57.503956|S|100|13.27|0|100
C|ONDS|20260121|10:49:07.307380|S|91|13.25|0|91
C|ONDS|20260121|10:49:32.406935|S|100|13.22|0|100
C|ONDS|20260121|10:49:32.406935|S|100|13.22|0|100
C|ONDS|20260121|10:49:54.821598|S|500|13.22|0|500
C|ONDS|20260121|10:49:58.008085|S|100|13.21|0|100
C|ONDS|20260121|10:50:10.016831|S|1|13.215|0|1
C|ONDS|20260121|10:50:10.017633|S|200|13.21|0|200
C|ONDS|20260121|10:50:10.820395|S|100|13.21|0|100
C|ONDS|20260121|10:50:17.360151|S|100|13.215|0|100
C|ONDS|20260121|10:50:17.360151|S|100|13.22|0|100
C|ONDS|20260121|10:50:20.972634|S|100|13.21|0|100
C|ONDS|20260121|10:50:26.874476|S|312|13.215|0|312
C|ONDS|20260121|10:50:26.874476|S|88|13.215|0|88
C|ONDS|20260121|10:50:36.068632|S|50|13.24|0|50
C|ONDS|20260121|10:50:40.377833|S|100|13.235|0|100
C|ONDS|20260121|10:50:45.069584|S|100|13.23|0|100
C|ONDS|20260121|10:50:45.069907|S|100|13.23|0|100
C|ONDS|20260121|10:50:45.072912|S|100|13.23|0|100
C|ONDS|20260121|10:50:45.072912|S|100|13.23|0|100
C|ONDS|20260121|10:51:01.400199|S|400|13.215|0|400
C|ONDS|20260121|10:51:22.931332|S|100|13.265|0|100
C|ONDS|20260121|10:51:23.277119|S|100|13.27|0|100
C|ONDS|20260121|10:51:23.901524|S|312|13.265|0|312
C|ONDS|20260121|10:51:23.901586|S|88|13.265|0|88
C|ONDS|20260121|10:51:26.022513|S|1|13.29|0|1
C|ONDS|20260121|10:51:35.674463|S|100|13.32|0|100
C|ONDS|20260121|10:51:37.190589|S|312|13.315|0|312
C|ONDS|20260121|10:51:37.190654|S|88|13.315|0|88
C|ONDS|20260121|10:51:50.559390|S|300|13.32|0|300
C|ONDS|20260121|10:52:00.689134|S|100|13.31|0|100
C|ONDS|20260121|10:52:00.702063|S|100|13.31|0|100
C|ONDS|20260121|10:52:01.235969|S|60|13.32|0|60
C|ONDS|20260121|10:52:04.812739|S|100|13.31|0|100
C|ONDS|20260121|10:52:07.946811|S|100|13.315|0|100
C|ONDS|20260121|10:52:12.177107|S|100|13.315|0|100
C|ONDS|20260121|10:52:12.303997|S|100|13.315|0|100
C|ONDS|20260121|10:52:19.522521|S|100|13.3|0|100
C|ONDS|20260121|10:52:19.522683|S|100|13.3|0|100
C|ONDS|20260121|10:52:22.290880|S|100|13.28|0|100
C|ONDS|20260121|10:52:38.946809|S|100|13.25|0|100
C|ONDS|20260121|10:52:38.946809|S|100|13.25|0|100
C|ONDS|20260121|10:52:42.766382|S|100|13.25|0|100
C|ONDS|20260121|10:52:42.766382|S|100|13.25|0|100
C|ONDS|20260121|10:52:43.113139|S|600|13.22|0|600
C|ONDS|20260121|10:52:43.113649|S|245|13.225|0|245
C|ONDS|20260121|10:52:43.118614|S|145|13.225|0|145
C|ONDS|20260121|10:52:46.772483|S|100|13.22|0|100
C|ONDS|20260121|10:52:46.772483|S|45|13.22|0|45
C|ONDS|20260121|10:52:48.969913|S|100|13.22|0|100
C|ONDS|20260121|10:52:52.070044|S|100|13.22|0|100
C|ONDS|20260121|10:53:06.114843|S|20|13.22|0|20
C|ONDS|20260121|10:53:06.117037|S|100|13.22|0|100
C|ONDS|20260121|10:53:06.135595|S|100|13.23|0|100
C|ONDS|20260121|10:53:06.135595|S|100|13.23|0|100
C|ONDS|20260121|10:53:09.965908|S|100|13.24|0|100
C|ONDS|20260121|10:53:09.967841|S|100|13.245|0|100
C|ONDS|20260121|10:53:09.967841|S|100|13.25|0|100
C|ONDS|20260121|10:53:30.433456|S|312|13.265|0|312
C|ONDS|20260121|10:53:30.433520|S|288|13.265|0|288
C|ONDS|20260121|10:54:01.906325|S|200|13.245|0|200
C|ONDS|20260121|10:54:02.473896|S|20|13.245|0|20
C|ONDS|20260121|10:54:02.705326|S|200|13.245|0|200
C|ONDS|20260121|10:54:02.791031|S|312|13.245|0|312
C|ONDS|20260121|10:54:05.079136|S|312|13.255|0|312
C|ONDS|20260121|10:54:21.998309|S|100|13.29|0|100
C|ONDS|20260121|10:54:25.803938|S|312|13.305|0|312
C|ONDS|20260121|10:54:39.489876|S|100|13.32|0|100
C|ONDS|20260121|10:54:42.056260|S|100|13.32|0|100
C|ONDS|20260121|10:54:42.056261|S|100|13.32|0|100
C|ONDS|20260121|10:54:42.056302|S|118|13.32|0|118
C|ONDS|20260121|10:54:42.056312|S|7|13.32|0|7
C|ONDS|20260121|10:54:42.056347|S|175|13.32|0|175
C|ONDS|20260121|10:54:51.430197|S|113|13.34|0|113
C|ONDS|20260121|10:54:51.430215|S|187|13.34|0|187
C|ONDS|20260121|10:55:04.508544|S|100|13.305|0|100
C|ONDS|20260121|10:55:04.508559|S|48|13.305|0|48
C|ONDS|20260121|10:55:04.508635|S|200|13.305|0|200
C|ONDS|20260121|10:55:29.142408|S|100|13.3|0|100
C|ONDS|20260121|10:55:34.895498|S|312|13.285|0|312
C|ONDS|20260121|10:55:34.895564|S|88|13.285|0|88
C|ONDS|20260121|10:55:37.897855|S|312|13.285|0|312
C|ONDS|20260121|10:55:45.524083|S|200|13.265|0|200
C|ONDS|20260121|10:55:59.904048|S|200|13.27|0|200
C|ONDS|20260121|10:56:25.270820|S|84|13.27|0|84
C|ONDS|20260121|10:57:09.639050|S|18|13.24|0|18
C|ONDS|20260121|10:57:20.410753|S|40|13.25|0|40
C|ONDS|20260121|10:57:50.546441|S|200|13.27|0|200
C|ONDS|20260121|10:58:06.556222|S|200|13.25|0|200
C|ONDS|20260121|10:58:12.457694|S|312|13.275|0|312
C|ONDS|20260121|10:58:12.457757|S|88|13.275|0|88
C|ONDS|20260121|10:58:16.313889|S|100|13.255|0|100
C|ONDS|20260121|10:58:17.131224|S|100|13.255|0|100
C|ONDS|20260121|10:58:19.152900|S|400|13.255|0|400
C|ONDS|20260121|10:58:19.747790|S|400|13.255|0|400
C|ONDS|20260121|10:58:23.536236|S|100|13.255|0|100
C|ONDS|20260121|10:58:23.536263|S|100|13.255|0|100
C|ONDS|20260121|10:58:23.536264|S|312|13.255|0|312
C|ONDS|20260121|10:58:23.536278|S|88|13.255|0|88
C|ONDS|20260121|10:58:25.013546|S|194|13.265|0|194
C|ONDS|20260121|10:58:25.014360|S|100|13.265|0|100
C|ONDS|20260121|10:58:25.015163|S|100|13.27|0|100
C|ONDS|20260121|10:58:30.373254|S|63|13.265|0|63
C|ONDS|20260121|10:58:30.373265|S|37|13.265|0|37
C|ONDS|20260121|10:58:30.373273|S|312|13.265|0|312
C|ONDS|20260121|10:58:36.920905|S|124|13.26|0|124
C|ONDS|20260121|10:58:36.928063|S|312|13.255|0|312
C|ONDS|20260121|10:58:36.928120|S|288|13.255|0|288
C|ONDS|20260121|10:58:40.316895|S|100|13.25|0|100
C|ONDS|20260121|10:59:21.788208|S|95|13.26|0|95
C|ONDS|20260121|10:59:21.788208|S|100|13.26|0|100
C|ONDS|20260121|10:59:21.788238|S|100|13.26|0|100
C|ONDS|20260121|10:59:33.561471|S|312|13.265|0|312
C|ONDS|20260121|10:59:33.561532|S|88|13.265|0|88
C|ONDS|20260121|10:59:35.212183|S|312|13.275|0|312
C|ONDS|20260121|10:59:35.212241|S|88|13.275|0|88
C|ONDS|20260121|10:59:37.867122|S|54|13.26|0|54
C|ONDS|20260121|10:59:41.522612|S|127|13.27|0|127
C|ONDS|20260121|10:59:41.522654|S|173|13.27|0|173
C|ONDS|20260121|10:59:46.040319|S|300|13.275|0|300
C|ONDS|20260121|10:59:46.040342|S|12|13.275|0|12
C|ONDS|20260121|10:59:46.040342|S|188|13.28|0|188
C|ONDS|20260121|10:59:46.040342|S|100|13.28|0|100
C|ONDS|20260121|10:59:46.041360|S|200|13.28|0|200
C|ONDS|20260121|10:59:56.123341|S|200|13.26|0|200
C|ONDS|20260121|10:59:56.123342|S|46|13.26|0|46
C|ONDS|20260121|10:59:58.379008|S|300|13.23|0|300
C|ONDS|20260121|10:59:59.649491|S|200|13.23|0|200
C|ONDS|20260121|10:59:59.649492|S|200|13.23|0|200
C|ONDS|20260121|11:00:01.199915|S|29|13.22|0|29
C|ONDS|20260121|11:00:01.422158|S|100|13.23|0|100
C|ONDS|20260121|11:00:03.667968|S|312|13.215|0|312
C|ONDS|20260121|11:00:03.668029|S|88|13.215|0|88
C|ONDS|20260121|11:00:13.523709|S|200|13.21|0|200
C|ONDS|20260121|11:00:13.523766|S|135|13.21|0|135
C|ONDS|20260121|11:00:13.523792|S|265|13.21|0|265
C|ONDS|20260121|11:00:13.553406|S|200|13.19|0|200
C|ONDS|20260121|11:00:13.553608|S|29|13.19|0|29
C|ONDS|20260121|11:00:13.626501|S|200|13.18|0|200
C|ONDS|20260121|11:00:14.035945|S|200|13.18|0|200
C|ONDS|20260121|11:00:14.035945|S|29|13.18|0|29
C|ONDS|20260121|11:00:17.434181|S|200|13.18|0|200
C|ONDS|20260121|11:00:23.930591|S|100|13.19|0|100
C|ONDS|20260121|11:00:28.868139|S|100|13.18|0|100
C|ONDS|20260121|11:00:30.355059|S|400|13.215|0|400
C|ONDS|20260121|11:01:00.804859|S|312|13.235|0|312
C|ONDS|20260121|11:01:10.184081|S|2|13.24|0|2
C|ONDS|20260121|11:03:05.380870|S|15|13.21|0|15
C|ONDS|20260121|11:03:06.183763|S|200|13.2|0|200
C|ONDS|20260121|11:03:06.183763|S|200|13.2|0|200
C|ONDS|20260121|11:03:44.709383|S|312|13.225|0|312
C|ONDS|20260121|11:04:08.531772|S|93|13.19|0|93
C|ONDS|20260121|11:04:08.531772|S|200|13.19|0|200
C|ONDS|20260121|11:04:08.531772|S|200|13.19|0|200
C|ONDS|20260121|11:04:10.947473|S|200|13.2|0|200
C|ONDS|20260121|11:04:10.980965|S|312|13.205|0|312
C|ONDS|20260121|11:04:21.610867|S|200|13.2|0|200
C|ONDS|20260121|11:04:32.034356|S|99|13.24|0|99
C|ONDS|20260121|11:04:32.034357|S|200|13.24|0|200
C|ONDS|20260121|11:04:44.628329|S|312|13.215|0|312
C|ONDS|20260121|11:04:44.718616|S|163|13.22|0|163
C|ONDS|20260121|11:04:56.873019|S|300|13.2|0|300
C|ONDS|20260121|11:04:57.410141|S|312|13.205|0|312
C|ONDS|20260121|11:04:57.759213|S|200|13.21|0|200
C|ONDS|20260121|11:05:45.731506|S|62|13.19|0|62
C|ONDS|20260121|11:05:45.731506|S|100|13.185|0|100
C|ONDS|20260121|11:05:45.731507|S|100|13.19|0|100
C|ONDS|20260121|11:05:48.750993|S|400|13.205|0|400
C|ONDS|20260121|11:06:02.259552|S|100|13.205|0|100
C|ONDS|20260121|11:06:11.212055|S|100|13.18|0|100
C|ONDS|20260121|11:06:52.446991|S|100|13.17|0|100
C|ONDS|20260121|11:06:52.446991|S|100|13.17|0|100
C|ONDS|20260121|11:06:52.450211|S|100|13.17|0|100
C|ONDS|20260121|11:07:06.029112|S|100|13.16|0|100
C|ONDS|20260121|11:07:11.697464|S|27|13.17|0|27
C|ONDS|20260121|11:08:10.404820|S|100|13.18|0|100
C|ONDS|20260121|11:08:39.808010|S|100|13.16|0|100
C|ONDS|20260121|11:08:43.326499|S|100|13.17|0|100
C|ONDS|20260121|11:08:43.327541|S|200|13.16|0|200
C|ONDS|20260121|11:08:43.327541|S|100|13.16|0|100
C|ONDS|20260121|11:08:56.532696|S|4|13.19|0|4
C|ONDS|20260121|11:09:03.505366|S|50|13.2|0|50
C|ONDS|20260121|11:09:07.436563|S|82|13.18|0|82
C|ONDS|20260121|11:09:27.550540|S|50|13.16|0|50
C|ONDS|20260121|11:09:57.521442|S|181|13.16|0|181
C|ONDS|20260121|11:09:57.669754|S|100|13.15|0|100
C|ONDS|20260121|11:10:14.890400|S|70|13.11|0|70
C|ONDS|20260121|11:10:14.890400|S|130|13.11|0|130
C|ONDS|20260121|11:10:43.370369|S|200|13.12|0|200
C|ONDS|20260121|11:10:48.886492|S|95|13.14|0|95
C|ONDS|20260121|11:10:48.886492|S|5|13.14|0|5
C|ONDS|20260121|11:10:52.360271|S|5|13.13|0|5
C|ONDS|20260121|11:11:26.500704|S|400|13.135|0|400
C|ONDS|20260121|11:11:29.970577|S|100|13.12|0|100
C|ONDS|20260121|11:11:39.035687|S|100|13.13|0|100
C|ONDS|20260121|11:12:02.477689|S|200|13.165|0|200
C|ONDS|20260121|11:12:02.477704|S|200|13.165|0|200
C|ONDS|20260121|11:12:03.128852|S|200|13.165|0|200
C|ONDS|20260121|11:12:03.129738|S|200|13.16|0|200
C|ONDS|20260121|11:12:04.147509|S|200|13.165|0|200
C|ONDS|20260121|11:12:09.850305|S|200|13.15|0|200
C|ONDS|20260121|11:12:33.491408|S|100|13.21|0|100
C|ONDS|20260121|11:12:38.467931|S|100|13.21|0|100
C|ONDS|20260121|11:12:38.467931|S|100|13.21|0|100
C|ONDS|20260121|11:12:39.068157|S|96|13.22|0|96
C|ONDS|20260121|11:12:46.574452|S|100|13.23|0|100
C|ONDS|20260121|11:12:58.038053|S|200|13.23|0|200
C|ONDS|20260121|11:13:03.971319|S|100|13.22|0|100
C|ONDS|20260121|11:13:03.971329|S|1|13.22|0|1
C|ONDS|20260121|11:13:03.973484|S|200|13.22|0|200
C|ONDS|20260121|11:13:03.973591|S|100|13.22|0|100
C|ONDS|20260121|11:13:08.784884|S|200|13.22|0|200
C|ONDS|20260121|11:13:24.419081|S|100|13.23|0|100
C|ONDS|20260121|11:13:27.930624|S|134|13.22|0|134
C|ONDS|20260121|11:13:27.943084|S|100|13.22|0|100
C|ONDS|20260121|11:13:27.967104|S|134|13.22|0|134
C|ONDS|20260121|11:13:27.990634|S|134|13.22|0|134
C|ONDS|20260121|11:13:27.990782|S|166|13.22|0|166
C|ONDS|20260121|11:13:28.002471|S|63|13.21|0|63
C|ONDS|20260121|11:13:28.002471|S|137|13.21|0|137
C|ONDS|20260121|11:13:28.002471|S|100|13.21|0|100
C|ONDS|20260121|11:13:28.003126|S|63|13.21|0|63
C|ONDS|20260121|11:13:28.003126|S|100|13.21|0|100
C|ONDS|20260121|11:13:28.972609|S|100|13.17|0|100
C|ONDS|20260121|11:13:28.972609|S|300|13.17|0|300
C|ONDS|20260121|11:13:28.972609|S|400|13.175|0|400
C|ONDS|20260121|11:14:22.932346|S|100|13.13|0|100
C|ONDS|20260121|11:14:22.932346|S|3|13.13|0|3
C|ONDS|20260121|11:15:02.663578|S|100|13.16|0|100
C|ONDS|20260121|11:15:13.451357|S|400|13.155|0|400
C|ONDS|20260121|11:15:19.171388|S|400|13.155|0|400
C|ONDS|20260121|11:15:27.093044|S|73|13.14|0|73
C|ONDS|20260121|11:15:27.093045|S|100|13.14|0|100
C|ONDS|20260121|11:15:27.100315|S|392|13.145|0|392
C|ONDS|20260121|11:15:27.100371|S|8|13.145|0|8
C|ONDS|20260121|11:15:51.632237|S|58|13.12|0|58
C|ONDS|20260121|11:16:11.586068|S|100|13.115|0|100
C|ONDS|20260121|11:16:33.985875|S|100|13.135|0|100
C|ONDS|20260121|11:16:34.648000|S|14|13.11|0|14
C|ONDS|20260121|11:16:34.648000|S|100|13.11|0|100
C|ONDS|20260121|11:16:39.927631|S|300|13.115|0|300
C|ONDS|20260121|11:16:42.700795|S|100|13.115|0|100
C|ONDS|20260121|11:17:04.363675|S|100|13.09|0|100
C|ONDS|20260121|11:17:04.363675|S|100|13.09|0|100
C|ONDS|20260121|11:17:04.364228|S|100|13.09|0|100
C|ONDS|20260121|11:17:04.476019|S|100|13.09|0|100
C|ONDS|20260121|11:17:04.590576|S|100|13.09|0|100
C|ONDS|20260121|11:17:04.591110|S|23|13.09|0|23
C|ONDS|20260121|11:17:05.420120|S|100|13.08|0|100
C|ONDS|20260121|11:17:05.420121|S|100|13.08|0|100
C|ONDS|20260121|11:17:07.232660|S|100|13.07|0|100
C|ONDS|20260121|11:17:12.787571|S|100|13.07|0|100
C|ONDS|20260121|11:17:12.788126|S|100|13.07|0|100
C|ONDS|20260121|11:17:12.788127|S|100|13.07|0|100
C|ONDS|20260121|11:17:12.940407|S|100|13.07|0|100
C|ONDS|20260121|11:17:12.941155|S|100|13.07|0|100
C|ONDS|20260121|11:17:13.102667|S|100|13.07|0|100
C|ONDS|20260121|11:17:13.407860|S|100|13.07|0|100
C|ONDS|20260121|11:17:18.220075|S|100|13.045|0|100
C|ONDS|20260121|11:17:20.544550|S|192|13.055|0|192
C|ONDS|20260121|11:17:20.544550|S|208|13.05|0|208
C|ONDS|20260121|11:17:31.937247|S|3|13.07|0|3
C|ONDS|20260121|11:18:17.390526|S|100|13.09|0|100
C|ONDS|20260121|11:18:17.390527|S|100|13.09|0|100
C|ONDS|20260121|11:19:07.867671|S|62|13.07|0|62
C|ONDS|20260121|11:19:12.799159|S|3|13.065|0|3
C|ONDS|20260121|11:19:12.900296|S|1|13.07|0|1
C|ONDS|20260121|11:19:23.055256|S|65|13.07|0|65
C|ONDS|20260121|11:19:35.805239|S|75|13.03|0|75
C|ONDS|20260121|11:19:40.387944|S|100|13.02|0|100
C|ONDS|20260121|11:19:40.390180|S|100|13.03|0|100
C|ONDS|20260121|11:19:45.390412|S|1|13.03|0|1
C|ONDS|20260121|11:19:45.390413|S|100|13.03|0|100
C|ONDS|20260121|11:20:07.804178|S|100|13.045|0|100
C|ONDS|20260121|11:20:12.776255|S|100|13.045|0|100
C|ONDS|20260121|11:20:46.096367|S|78|13.05|0|78
C|ONDS|20260121|11:20:49.627733|S|100|13.05|0|100
C|ONDS|20260121|11:21:19.676107|S|100|13.04|0|100
C|ONDS|20260121|11:21:19.676107|S|100|13.04|0|100
C|ONDS|20260121|11:21:23.369351|S|100|13.03|0|100
C|ONDS|20260121|11:21:23.369351|S|100|13.03|0|100
C|ONDS|20260121|11:21:24.222368|S|100|13.03|0|100
C|ONDS|20260121|11:21:24.250689|S|100|13.04|0|100
C|ONDS|20260121|11:21:24.250689|S|100|13.04|0|100
C|ONDS|20260121|11:21:24.916789|S|100|13.045|0|100
C|ONDS|20260121|11:21:36.667462|S|89|13.03|0|89
C|ONDS|20260121|11:21:36.670264|S|100|13.03|0|100
C|ONDS|20260121|11:21:49.825498|S|184|13.03|0|184
C|ONDS|20260121|11:21:49.826865|S|100|13.03|0|100
C|ONDS|20260121|11:23:17.638922|S|392|13.005|0|392
C|ONDS|20260121|11:23:17.638923|S|174|13.01|0|174
C|ONDS|20260121|11:23:17.638923|S|100|13.01|0|100
C|ONDS|20260121|11:23:17.638923|S|392|13.01|0|392
C|ONDS|20260121|11:23:17.724699|S|392|12.985|0|392
C|ONDS|20260121|11:23:17.724711|S|8|12.985|0|8
C|ONDS|20260121|11:23:17.766665|S|100|12.99|0|100
C|ONDS|20260121|11:23:17.766665|S|100|12.99|0|100
C|ONDS|20260121|11:23:17.770978|S|100|12.98|0|100
C|ONDS|20260121|11:23:17.772527|S|200|12.99|0|200
C|ONDS|20260121|11:23:17.772527|S|15|12.99|0|15
C|ONDS|20260121|11:23:17.772527|S|11|12.99|0|11
C|ONDS|20260121|11:23:17.772528|S|186|12.99|0|186
C|ONDS|20260121|11:23:17.772528|S|600|12.99|0|600
C|ONDS|20260121|11:23:17.915961|S|200|12.985|0|200
C|ONDS|20260121|11:23:17.916024|S|200|12.985|0|200
C|ONDS|20260121|11:23:17.924588|S|200|12.985|0|200
C|ONDS|20260121|11:23:26.950612|S|100|12.96|0|100
C|ONDS|20260121|11:23:39.920457|S|189|12.99|0|189
C|ONDS|20260121|11:24:10.478566|S|100|13|0|100
C|ONDS|20260121|11:24:13.120202|S|20|12.98|0|20
C|ONDS|20260121|11:24:13.120202|S|180|12.98|0|180
C|ONDS|20260121|11:25:04.183821|S|200|13.01|0|200
C|ONDS|20260121|11:25:31.684957|S|300|13.005|0|300
C|ONDS|20260121|11:25:31.685029|S|53|13|0|53
C|ONDS|20260121|11:25:31.685029|S|47|13|0|47
C|ONDS|20260121|11:25:31.687325|S|100|13|0|100
C|ONDS|20260121|11:25:31.688716|S|200|13|0|200
C|ONDS|20260121|11:25:31.688716|S|382|13|0|382
C|ONDS|20260121|11:25:36.031604|S|200|12.98|0|200
C|ONDS|20260121|11:25:44.985786|S|200|12.985|0|200
C|ONDS|20260121|11:26:05.120112|S|100|12.96|0|100
C|ONDS|20260121|11:26:05.120113|S|100|12.96|0|100
C|ONDS|20260121|11:26:06.057447|S|200|12.97|0|200
C|ONDS|20260121|11:26:15.067303|S|163|12.97|0|163
C|ONDS|20260121|11:26:17.062015|S|22|12.97|0|22
C|ONDS|20260121|11:26:33.125852|S|200|12.99|0|200
C|ONDS|20260121|11:26:48.663295|S|100|12.95|0|100
C|ONDS|20260121|11:26:49.913151|S|11|12.96|0|11
C|ONDS|20260121|11:26:49.913152|S|289|12.96|0|289
C|ONDS|20260121|11:27:00.569461|S|100|12.97|0|100
C|ONDS|20260121|11:27:07.684465|S|293|12.955|0|293
C|ONDS|20260121|11:27:13.646849|S|200|12.96|0|200
C|ONDS|20260121|11:27:33.624998|S|300|12.93|0|300
C|ONDS|20260121|11:27:35.111160|S|100|12.94|0|100
C|ONDS|20260121|11:27:35.111160|S|100|12.94|0|100
C|ONDS|20260121|11:28:01.385536|S|300|12.98|0|300
C|ONDS|20260121|11:28:03.058512|S|274|12.99|0|274
C|ONDS|20260121|11:28:03.058551|S|26|12.99|0|26
C|ONDS|20260121|11:28:03.260238|S|300|12.98|0|300
C|ONDS|20260121|11:28:03.319447|S|174|12.975|0|174
C|ONDS|20260121|11:28:03.319468|S|226|12.975|0|226
C|ONDS|20260121|11:28:03.319536|S|174|12.97|0|174
C|ONDS|20260121|11:28:03.568024|S|100|12.98|0|100
C|ONDS|20260121|11:28:03.617451|S|174|12.98|0|174
C|ONDS|20260121|11:28:03.617458|S|174|12.98|0|174
C|ONDS|20260121|11:28:03.618028|S|78|12.98|0|78
C|ONDS|20260121|11:28:03.886433|S|100|12.98|0|100
C|ONDS|20260121|11:28:04.106850|S|300|12.98|0|300
C|ONDS|20260121|11:28:04.216701|S|200|12.97|0|200
C|ONDS|20260121|11:28:05.377277|S|100|12.97|0|100
C|ONDS|20260121|11:28:06.400474|S|200|12.97|0|200
C|ONDS|20260121|11:28:07.406220|S|74|12.97|0|74
C|ONDS|20260121|11:28:09.636046|S|392|12.975|0|392
C|ONDS|20260121|11:28:09.936885|S|200|12.975|0|200
C|ONDS|20260121|11:28:09.936907|S|200|12.975|0|200
C|ONDS|20260121|11:28:09.936985|S|200|12.97|0|200
C|ONDS|20260121|11:28:10.304102|S|100|12.98|0|100
C|ONDS|20260121|11:28:11.402264|S|200|12.97|0|200
C|ONDS|20260121|11:28:33.191486|S|100|12.995|0|100
C|ONDS|20260121|11:28:33.191509|S|300|12.995|0|300
C|ONDS|20260121|11:28:33.194749|S|100|12.99|0|100
C|ONDS|20260121|11:28:33.197516|S|100|12.995|0|100
C|ONDS|20260121|11:28:34.138781|S|100|12.99|0|100
C|ONDS|20260121|11:28:34.138797|S|100|12.99|0|100
C|ONDS|20260121|11:28:34.139717|S|66|12.99|0|66
C|ONDS|20260121|11:28:51.601033|S|300|12.98|0|300
C|ONDS|20260121|11:28:52.788971|S|392|12.975|0|392
C|ONDS|20260121|11:28:52.789036|S|8|12.975|0|8
C|ONDS|20260121|11:28:52.796249|S|100|12.97|0|100
C|ONDS|20260121|11:28:54.828482|S|100|12.97|0|100
C|ONDS|20260121|11:28:59.905506|S|200|12.965|0|200
C|ONDS|20260121|11:28:59.906769|S|100|12.96|0|100
C|ONDS|20260121|11:28:59.907938|S|200|12.96|0|200
C|ONDS|20260121|11:29:01.256115|S|100|12.95|0|100
C|ONDS|20260121|11:29:01.266011|S|100|12.95|0|100
C|ONDS|20260121|11:29:05.069634|S|124|12.905|0|124
C|ONDS|20260121|11:29:05.075290|S|30|12.89|0|30
C|ONDS|20260121|11:29:05.097465|S|392|12.895|0|392
C|ONDS|20260121|11:29:05.097522|S|8|12.895|0|8
C|ONDS|20260121|11:29:05.406225|S|100|12.86|0|100
C|ONDS|20260121|11:29:07.324261|S|100|12.84|0|100
C|ONDS|20260121|11:29:14.762026|S|100|12.875|0|100
C|ONDS|20260121|11:29:14.762027|S|300|12.875|0|300
C|ONDS|20260121|11:29:33.180992|S|100|12.95|0|100
C|ONDS|20260121|11:29:42.386220|S|84|12.93|0|84
C|ONDS|20260121|11:30:00.995277|S|69|12.94|0|69
C|ONDS|20260121|11:30:09.281848|S|10|12.91|0|10
C|ONDS|20260121|11:30:09.534749|S|39|12.9|0|39
C|ONDS|20260121|11:30:22.837821|S|100|12.85|0|100
C|ONDS|20260121|11:30:31.143663|S|100|12.84|0|100
C|ONDS|20260121|11:30:36.749885|S|100|12.84|0|100
C|ONDS|20260121|11:30:37.265434|S|100|12.84|0|100
C|ONDS|20260121|11:30:43.101470|S|64|12.82|0|64
C|ONDS|20260121|11:30:43.101470|S|100|12.82|0|100
C|ONDS|20260121|11:31:32.728058|S|100|12.82|0|100
C|ONDS|20260121|11:31:39.819107|S|300|12.82|0|300
C|ONDS|20260121|11:31:58.278770|S|30|12.83|0|30
C|ONDS|20260121|11:33:06.569993|S|100|12.875|0|100
C|ONDS|20260121|11:33:06.876198|S|100|12.875|0|100
C|ONDS|20260121|11:33:06.876997|S|100|12.875|0|100
C|ONDS|20260121|11:33:06.879200|S|100|12.875|0|100
C|ONDS|20260121|11:33:06.879255|S|200|12.875|0|200
C|ONDS|20260121|11:33:08.956987|S|69|12.87|0|69
C|ONDS|20260121|11:33:20.959004|S|30|12.9|0|30
C|ONDS|20260121|11:33:20.962603|S|100|12.9|0|100
C|ONDS|20260121|11:33:20.962603|S|100|12.9|0|100
C|ONDS|20260121|11:33:20.984185|S|100|12.92|0|100
C|ONDS|20260121|11:33:28.158130|S|100|12.87|0|100
C|ONDS|20260121|11:33:28.675816|S|100|12.87|0|100
C|ONDS|20260121|11:33:32.740307|S|200|12.89|0|200
C|ONDS|20260121|11:34:02.421351|S|100|12.87|0|100
C|ONDS|20260121|11:34:03.823664|S|400|12.865|0|400
C|ONDS|20260121|11:34:04.592170|S|400|12.865|0|400
C|ONDS|20260121|11:34:11.667171|S|100|12.87|0|100
C|ONDS|20260121|11:34:27.135158|S|100|12.855|0|100
C|ONDS|20260121|11:34:27.135168|S|140|12.855|0|140
C|ONDS|20260121|11:34:27.153180|S|100|12.85|0|100
C|ONDS|20260121|11:34:40.005352|S|3|12.85|0|3
C|ONDS|20260121|11:34:53.839066|S|100|12.875|0|100
C|ONDS|20260121|11:34:54.504167|S|100|12.87|0|100
C|ONDS|20260121|11:34:55.932428|S|100|12.87|0|100
C|ONDS|20260121|11:34:56.937607|S|100|12.87|0|100
C|ONDS|20260121|11:35:02.289712|S|100|12.86|0|100
C|ONDS|20260121|11:35:04.861771|S|100|12.865|0|100
C|ONDS|20260121|11:35:08.526510|S|100|12.85|0|100
C|ONDS|20260121|11:35:09.678738|S|100|12.85|0|100
C|ONDS|20260121|11:35:10.857599|S|100|12.85|0|100
C|ONDS|20260121|11:35:10.874332|S|600|12.85|0|600
C|ONDS|20260121|11:35:11.827353|S|100|12.84|0|100
C|ONDS|20260121|11:35:13.486947|S|100|12.835|0|100
C|ONDS|20260121|11:35:13.487008|S|300|12.835|0|300
C|ONDS|20260121|11:35:16.629682|S|100|12.835|0|100
C|ONDS|20260121|11:35:21.530571|S|1|12.81|0|1
C|ONDS|20260121|11:35:21.530951|S|100|12.82|0|100
C|ONDS|20260121|11:35:23.865974|S|100|12.81|0|100
C|ONDS|20260121|11:35:53.444881|S|100|12.795|0|100
C|ONDS|20260121|11:35:53.445427|S|100|12.79|0|100
C|ONDS|20260121|11:35:53.445427|S|300|12.795|0|300
C|ONDS|20260121|11:35:53.445427|S|100|12.79|0|100
C|ONDS|20260121|11:35:53.445427|S|600|12.79|0|600
C|ONDS|20260121|11:36:16.446926|S|100|12.78|0|100
C|ONDS|20260121|11:36:39.848869|S|100|12.77|0|100
C|ONDS|20260121|11:36:43.535996|S|100|12.78|0|100
C|ONDS|20260121|11:37:05.969717|S|100|12.77|0|100
C|ONDS|20260121|11:37:43.933774|S|100|12.77|0|100
C|ONDS|20260121|11:37:47.045638|S|200|12.75|0|200
C|ONDS|20260121|11:37:47.047103|S|100|12.75|0|100
C|ONDS|20260121|11:37:47.048432|S|18|12.75|0|18
C|ONDS|20260121|11:37:47.048432|S|82|12.75|0|82
C|ONDS|20260121|11:38:07.626358|S|100|12.76|0|100
C|ONDS|20260121|11:39:06.315479|S|1000|12.75|0|1000
C|ONDS|20260121|11:39:06.315479|S|100|12.75|0|100
C|ONDS|20260121|11:39:12.075442|S|100|12.74|0|100
C|ONDS|20260121|11:39:46.175948|S|100|12.745|0|100
C|ONDS|20260121|11:39:49.610907|S|100|12.74|0|100
C|ONDS|20260121|11:39:51.070149|S|100|12.75|0|100
C|ONDS|20260121|11:40:00.115178|S|100|12.75|0|100
C|ONDS|20260121|11:40:00.123977|S|100|12.76|0|100
C|ONDS|20260121|11:40:15.789492|S|100|12.75|0|100
C|ONDS|20260121|11:40:37.878085|S|100|12.72|0|100
C|ONDS|20260121|11:41:44.927482|S|100|12.7|0|100
C|ONDS|20260121|11:41:44.927483|S|100|12.7|0|100
C|ONDS|20260121|11:41:49.998437|S|100|12.66|0|100
C|ONDS|20260121|11:41:49.999230|S|100|12.665|0|100
C|ONDS|20260121|11:41:50.001660|E|100|12.65|0|100
C|ONDS|20260121|11:41:50.002413|S|100|12.66|0|100
C|ONDS|20260121|11:41:50.002720|S|100|12.65|0|100
C|ONDS|20260121|11:41:54.074173|S|100|12.67|0|100
C|ONDS|20260121|11:41:54.074173|S|11|12.67|0|11
C|ONDS|20260121|11:41:58.150746|S|77|12.66|0|77
C|ONDS|20260121|11:42:00.793476|S|48|12.66|0|48
C|ONDS|20260121|11:42:00.793619|S|52|12.66|0|52
C|ONDS|20260121|11:42:08.908600|S|100|12.66|0|100
C|ONDS|20260121|11:42:47.261971|S|100|12.69|0|100
C|ONDS|20260121|11:43:03.673611|S|100|12.675|0|100
C|ONDS|20260121|11:43:03.673631|S|300|12.675|0|300
C|ONDS|20260121|11:43:03.674968|S|100|12.67|0|100
C|ONDS|20260121|11:43:07.485330|S|100|12.695|0|100
C|ONDS|20260121|11:43:34.071015|S|100|12.69|0|100
C|ONDS|20260121|11:43:48.603375|S|100|12.68|0|100
C|ONDS|20260121|11:43:48.603376|S|300|12.68|0|300
C|ONDS|20260121|11:43:49.757520|S|600|12.69|0|600
C|ONDS|20260121|11:44:08.951217|S|51|12.66|0|51
C|ONDS|20260121|11:44:08.951217|S|49|12.66|0|49
C|ONDS|20260121|11:44:20.819418|S|78|12.64|0|78
C|ONDS|20260121|11:44:25.529893|S|100|12.64|0|100
C|ONDS|20260121|11:44:25.542587|S|100|12.65|0|100
C|ONDS|20260121|11:44:27.711822|S|100|12.63|0|100
C|ONDS|20260121|11:44:27.711822|S|300|12.63|0|300
C|ONDS|20260121|11:44:29.061984|S|100|12.64|0|100
C|ONDS|20260121|11:44:54.156320|S|100|12.625|0|100
C|ONDS|20260121|11:44:54.164322|S|100|12.625|0|100
C|ONDS|20260121|11:45:19.307769|S|100|12.6|0|100
C|ONDS|20260121|11:45:26.674600|S|4|12.62|0|4
C|ONDS|20260121|11:45:57.885148|S|100|12.6|0|100
C|ONDS|20260121|11:46:31.181913|S|100|12.56|0|100
C|ONDS|20260121|11:46:34.912254|S|50|12.565|0|50
C|ONDS|20260121|11:46:35.162581|S|100|12.56|0|100
C|ONDS|20260121|11:46:35.163260|S|100|12.56|0|100
C|ONDS|20260121|11:46:35.285815|S|100|12.58|0|100
C|ONDS|20260121|11:46:45.611281|S|100|12.58|0|100
C|ONDS|20260121|11:46:45.611281|S|61|12.58|0|61
C|ONDS|20260121|11:47:08.865853|S|10|12.58|0|10
C|ONDS|20260121|11:47:23.037575|S|100|12.62|0|100
C|ONDS|20260121|11:48:02.333740|S|100|12.61|0|100
C|ONDS|20260121|11:48:08.821314|S|37|12.62|0|37
C|ONDS|20260121|11:48:40.486910|S|14|12.65|0|14
C|ONDS|20260121|11:48:40.487433|S|86|12.65|0|86
C|ONDS|20260121|11:49:09.039441|S|200|12.705|0|200
C|ONDS|20260121|11:49:11.934245|S|100|12.705|0|100
C|ONDS|20260121|11:49:11.934983|S|300|12.705|0|300
C|ONDS|20260121|11:49:16.983579|S|10|12.69|0|10
C|ONDS|20260121|11:49:19.599988|S|392|12.705|0|392
C|ONDS|20260121|11:49:19.700958|S|73|12.69|0|73
C|ONDS|20260121|11:49:19.701005|S|202|12.69|0|202
C|ONDS|20260121|11:49:19.784286|S|100|12.66|0|100
C|ONDS|20260121|11:49:19.784287|S|100|12.66|0|100
C|ONDS|20260121|11:49:22.164390|S|191|12.67|0|191
C|ONDS|20260121|11:49:25.186769|S|100|12.67|0|100
C|ONDS|20260121|11:49:46.358994|S|100|12.695|0|100
C|ONDS|20260121|11:49:46.360277|S|100|12.695|0|100
C|ONDS|20260121|11:49:53.832393|S|600|12.64|0|600
C|ONDS|20260121|11:49:53.964515|S|392|12.645|0|392
C|ONDS|20260121|11:50:10.127832|S|12|12.65|0|12
C|ONDS|20260121|11:50:57.696408|S|100|12.615|0|100
C|ONDS|20260121|11:52:43.175156|S|100|12.56|0|100
C|ONDS|20260121|11:53:06.050681|S|100|12.59|0|100
C|ONDS|20260121|11:53:43.438968|S|100|12.64|0|100
C|ONDS|20260121|11:54:06.083004|S|100|12.62|0|100
C|ONDS|20260121|11:54:25.653740|S|98|12.62|0|98
C|ONDS|20260121|11:54:50.943115|S|100|12.65|0|100
C|ONDS|20260121|11:55:07.062230|S|100|12.65|0|100
C|ONDS|20260121|11:55:07.062230|S|100|12.65|0|100
C|ONDS|20260121|11:55:08.624546|S|100|12.64|0|100
C|ONDS|20260121|11:55:08.624547|S|100|12.64|0|100
C|ONDS|20260121|11:55:09.814926|S|100|12.635|0|100
C|ONDS|20260121|11:55:09.814927|S|100|12.64|0|100
C|ONDS|20260121|11:55:12.342703|S|100|12.63|0|100
C|ONDS|20260121|11:55:12.588200|S|300|12.63|0|300
C|ONDS|20260121|11:55:15.378484|S|100|12.66|0|100
C|ONDS|20260121|11:55:53.497189|S|293|12.615|0|293
C|ONDS|20260121|11:56:08.582400|S|3|12.64|0|3
C|ONDS|20260121|11:56:25.107037|S|100|12.65|0|100
C|ONDS|20260121|11:56:58.037981|S|90|12.63|0|90
C|ONDS|20260121|11:57:08.033947|S|100|12.64|0|100
C|ONDS|20260121|11:57:30.451544|S|300|12.6|0|300
C|ONDS|20260121|11:57:40.813239|S|100|12.62|0|100
C|ONDS|20260121|11:57:47.892903|S|99|12.62|0|99
C|ONDS|20260121|11:57:48.070701|S|201|12.62|0|201
C|ONDS|20260121|11:57:48.070701|S|382|12.62|0|382
C|ONDS|20260121|11:57:59.414381|S|100|12.61|0|100
C|ONDS|20260121|11:58:19.990372|S|1|12.61|0|1
C|ONDS|20260121|11:58:26.645209|S|100|12.61|0|100
C|ONDS|20260121|11:58:48.523541|S|100|12.54|0|100
C|ONDS|20260121|11:58:54.146232|S|100|12.55|0|100
C|ONDS|20260121|11:58:54.146232|S|200|12.55|0|200
C|ONDS|20260121|12:00:28.976476|S|100|12.57|0|100
C|ONDS|20260121|12:01:18.776850|S|64|12.6|0|64
C|ONDS|20260121|12:01:18.776850|S|100|12.6|0|100
C|ONDS|20260121|12:01:24.605291|S|100|12.6|0|100
C|ONDS|20260121|12:02:22.081835|S|100|12.54|0|100
C|ONDS|20260121|12:02:22.232274|S|100|12.53|0|100
C|ONDS|20260121|12:02:22.232274|S|100|12.53|0|100
C|ONDS|20260121|12:02:22.640854|S|100|12.53|0|100
C|ONDS|20260121|12:03:15.377520|S|52|12.52|0|52
C|ONDS|20260121|12:04:06.016786|S|100|12.53|0|100
C|ONDS|20260121|12:04:06.019180|S|293|12.535|0|293
C|ONDS|20260121|12:04:06.019180|S|7|12.53|0|7
C|ONDS|20260121|12:04:06.019180|S|100|12.53|0|100
C|ONDS|20260121|12:04:07.275272|S|20|12.54|0|20
C|ONDS|20260121|12:04:24.950620|S|6|12.52|0|6
C|ONDS|20260121|12:05:00.879408|S|94|12.53|0|94
C|ONDS|20260121|12:05:04.825820|S|100|12.51|0|100
C|ONDS|20260121|12:05:04.955071|S|100|12.51|0|100
C|ONDS|20260121|12:05:05.050221|S|100|12.49|0|100
C|ONDS|20260121|12:05:05.050221|S|100|12.49|0|100
C|ONDS|20260121|12:05:05.080270|S|100|12.51|0|100
C|ONDS|20260121|12:05:05.128488|S|100|12.5|0|100
C|ONDS|20260121|12:05:05.410043|S|200|12.5|0|200
C|ONDS|20260121|12:05:05.410514|S|100|12.51|0|100
C|ONDS|20260121|12:05:10.048815|S|100|12.5|0|100
C|ONDS|20260121|12:05:11.605056|S|200|12.5|0|200
C|ONDS|20260121|12:05:11.605635|S|100|12.51|0|100
C|ONDS|20260121|12:05:11.605635|S|100|12.51|0|100
C|ONDS|20260121|12:05:12.039776|S|100|12.505|0|100
C|ONDS|20260121|12:05:12.040250|S|100|12.51|0|100
C|ONDS|20260121|12:05:12.061511|S|100|12.51|0|100
C|ONDS|20260121|12:05:12.206959|S|100|12.5|0|100
C|ONDS|20260121|12:05:12.206959|S|100|12.5|0|100
C|ONDS|20260121|12:05:12.207450|S|84|12.505|0|84
C|ONDS|20260121|12:05:12.209387|S|20|12.5|0|20
C|ONDS|20260121|12:05:12.209388|S|100|12.5|0|100
C|ONDS|20260121|12:05:12.211274|S|100|12.5|0|100
C|ONDS|20260121|12:05:13.542728|S|200|12.5|0|200
C|ONDS|20260121|12:05:14.184539|S|600|12.5|0|600
C|ONDS|20260121|12:05:31.139554|S|100|12.49|0|100
C|ONDS|20260121|12:05:31.139554|S|100|12.49|0|100
C|ONDS|20260121|12:05:45.725983|S|100|12.47|0|100
C|ONDS|20260121|12:06:00.999370|S|100|12.48|0|100
C|ONDS|20260121|12:06:10.560370|S|100|12.49|0|100
C|ONDS|20260121|12:06:10.560371|S|100|12.49|0|100
C|ONDS|20260121|12:06:32.311062|S|100|12.49|0|100
C|ONDS|20260121|12:06:49.394361|S|117|12.48|0|117
C|ONDS|20260121|12:06:49.394378|S|83|12.48|0|83
C|ONDS|20260121|12:07:03.963260|S|100|12.47|0|100
C|ONDS|20260121|12:07:03.968551|S|100|12.47|0|100
C|ONDS|20260121|12:07:03.976180|S|200|12.47|0|200
C|ONDS|20260121|12:07:03.982642|S|343|12.45|0|343
C|ONDS|20260121|12:07:03.992027|S|100|12.465|0|100
C|ONDS|20260121|12:07:04.234479|S|38|12.47|0|38
C|ONDS|20260121|12:07:29.525392|S|88|12.49|0|88
C|ONDS|20260121|12:08:02.183233|S|100|12.46|0|100
C|ONDS|20260121|12:08:16.395851|S|20|12.46|0|20
C|ONDS|20260121|12:08:16.395852|S|80|12.46|0|80
C|ONDS|20260121|12:08:38.438899|S|100|12.47|0|100
C|ONDS|20260121|12:08:38.438900|S|100|12.47|0|100
C|ONDS|20260121|12:09:45.342020|S|100|12.47|0|100
C|ONDS|20260121|12:09:56.672177|S|100|12.45|0|100
C|ONDS|20260121|12:09:56.672177|S|100|12.45|0|100
C|ONDS|20260121|12:11:01.549865|S|64|12.46|0|64
C|ONDS|20260121|12:11:15.206536|S|100|12.47|0|100
C|ONDS|20260121|12:11:19.486048|S|100|12.45|0|100
C|ONDS|20260121|12:11:19.486048|S|100|12.45|0|100
C|ONDS|20260121|12:11:35.746555|S|100|12.41|0|100
C|ONDS|20260121|12:11:39.298479|S|100|12.42|0|100
C|ONDS|20260121|12:11:39.298479|S|100|12.42|0|100
C|ONDS|20260121|12:11:44.862847|S|100|12.43|0|100
C|ONDS|20260121|12:11:56.010671|S|1|12.44|0|1
C|ONDS|20260121|12:11:56.010671|S|100|12.44|0|100
C|ONDS|20260121|12:11:56.018190|S|100|12.44|0|100
C|ONDS|20260121|12:13:06.525478|S|100|12.37|0|100
C|ONDS|20260121|12:13:09.737211|S|100|12.39|0|100
C|ONDS|20260121|12:13:18.647487|S|100|12.4|0|100
C|ONDS|20260121|12:13:18.647487|S|44|12.4|0|44
C|ONDS|20260121|12:13:29.361168|S|11|12.4|0|11
C|ONDS|20260121|12:14:03.439157|S|69|12.41|0|69
C|ONDS|20260121|12:14:03.439157|S|100|12.41|0|100
C|ONDS|20260121|12:14:39.673681|S|100|12.39|0|100
C|ONDS|20260121|12:15:08.902762|S|200|12.4|0|200
C|ONDS|20260121|12:15:54.336842|S|400|12.38|0|400
C|ONDS|20260121|12:16:56.937728|S|21|12.405|0|21
C|ONDS|20260121|12:18:19.598622|S|93|12.48|0|93
C|ONDS|20260121|12:18:55.325813|S|100|12.49|0|100
C|ONDS|20260121|12:18:57.017478|S|100|12.485|0|100
C|ONDS|20260121|12:19:02.551572|S|3|12.49|0|3
C|ONDS|20260121|12:19:05.112112|S|100|12.49|0|100
C|ONDS|20260121|12:19:13.605975|S|100|12.44|0|100
C|ONDS|20260121|12:19:13.605975|S|100|12.44|0|100
C|ONDS|20260121|12:19:16.470795|S|100|12.44|0|100
C|ONDS|20260121|12:19:24.833908|S|5|12.46|0|5
C|ONDS|20260121|12:19:39.166371|S|100|12.465|0|100
C|ONDS|20260121|12:19:44.661118|S|100|12.455|0|100
C|ONDS|20260121|12:19:46.472683|S|100|12.44|0|100
C|ONDS|20260121|12:19:46.493911|S|100|12.44|0|100
C|ONDS|20260121|12:19:51.717786|S|200|12.425|0|200
C|ONDS|20260121|12:19:54.226517|S|293|12.415|0|293
C|ONDS|20260121|12:19:54.226579|S|107|12.415|0|107
C|ONDS|20260121|12:19:54.557315|S|100|12.41|0|100
C|ONDS|20260121|12:19:56.283448|S|100|12.42|0|100
C|ONDS|20260121|12:19:57.334666|S|100|12.415|0|100
C|ONDS|20260121|12:19:57.341928|S|39|12.41|0|39
C|ONDS|20260121|12:20:30.502525|S|16|12.39|0|16
C|ONDS|20260121|12:20:45.488484|S|100|12.42|0|100
C|ONDS|20260121|12:21:04.711032|S|293|12.395|0|293
C|ONDS|20260121|12:21:26.288126|S|5|12.36|0|5
C|ONDS|20260121|12:21:27.646277|S|100|12.37|0|100
C|ONDS|20260121|12:21:27.670129|S|100|12.37|0|100
C|ONDS|20260121|12:22:03.900939|S|100|12.35|0|100
C|ONDS|20260121|12:22:03.900939|S|100|12.35|0|100
C|ONDS|20260121|12:22:15.516946|S|400|12.33|0|400
C|ONDS|20260121|12:22:19.462354|S|100|12.33|0|100
C|ONDS|20260121|12:22:19.462354|S|100|12.33|0|100
C|ONDS|20260121|12:22:34.928228|S|49|12.34|0|49
C|ONDS|20260121|12:22:51.748996|S|100|12.32|0|100
C|ONDS|20260121|12:22:51.851366|S|400|12.32|0|400
C|ONDS|20260121|12:22:51.851366|S|200|12.32|0|200
C|ONDS|20260121|12:24:20.662633|S|9|12.4|0|9
C|ONDS|20260121|12:24:23.456139|S|200|12.395|0|200
C|ONDS|20260121|12:25:52.581073|S|100|12.38|0|100
C|ONDS|20260121|12:25:58.452785|S|1|12.39|0|1
C|ONDS|20260121|12:25:58.951368|S|100|12.38|0|100
C|ONDS|20260121|12:25:58.951368|S|100|12.38|0|100
C|ONDS|20260121|12:26:01.816087|S|25|12.36|0|25
C|ONDS|20260121|12:26:05.499256|S|300|12.35|0|300
C|ONDS|20260121|12:26:14.531372|S|201|12.35|0|201
C|ONDS|20260121|12:27:31.995344|S|13|12.31|0|13
C|ONDS|20260121|12:27:39.211437|S|200|12.3|0|200
C|ONDS|20260121|12:27:40.214564|S|100|12.28|0|100
C|ONDS|20260121|12:27:41.082585|S|100|12.28|0|100
C|ONDS|20260121|12:27:56.144637|S|66|12.33|0|66
C|ONDS|20260121|12:29:00.208978|S|100|12.32|0|100
C|ONDS|20260121|12:29:00.208978|S|100|12.32|0|100
C|ONDS|20260121|12:29:09.704245|S|100|12.32|0|100
C|ONDS|20260121|12:29:09.704245|S|100|12.32|0|100
C|ONDS|20260121|12:29:09.973661|S|100|12.32|0|100
C|ONDS|20260121|12:29:09.974692|S|100|12.33|0|100
C|ONDS|20260121|12:29:22.202263|S|96|12.325|0|96
C|ONDS|20260121|12:30:06.520904|S|25|12.25|0|25
C|ONDS|20260121|12:30:06.520905|S|100|12.25|0|100
C|ONDS|20260121|12:30:22.182141|S|100|12.23|0|100
C|ONDS|20260121|12:30:22.182141|S|7|12.23|0|7
C|ONDS|20260121|12:30:30.535983|S|100|12.24|0|100
C|ONDS|20260121|12:30:44.897808|S|100|12.27|0|100
C|ONDS|20260121|12:31:24.954792|S|1|12.25|0|1
C|ONDS|20260121|12:31:40.022730|S|100|12.26|0|100
C|ONDS|20260121|12:33:06.140094|S|100|12.23|0|100
C|ONDS|20260121|12:33:06.140094|S|100|12.23|0|100
C|ONDS|20260121|12:33:15.314078|S|100|12.225|0|100
C|ONDS|20260121|12:33:15.314078|S|100|12.23|0|100
C|ONDS|20260121|12:33:39.101189|S|100|12.22|0|100
C|ONDS|20260121|12:33:39.104193|S|3|12.22|0|3
C|ONDS|20260121|12:33:39.174266|S|100|12.22|0|100
C|ONDS|20260121|12:33:39.202579|S|100|12.22|0|100
C|ONDS|20260121|12:33:55.754384|S|100|12.225|0|100
C|ONDS|20260121|12:34:20.731228|S|30|12.23|0|30
C|ONDS|20260121|12:34:44.586559|S|44|12.22|0|44
C|ONDS|20260121|12:34:44.586559|S|56|12.22|0|56
C|ONDS|20260121|12:34:46.829729|S|56|12.21|0|56
C|ONDS|20260121|12:36:00.856109|S|100|12.205|0|100
C|ONDS|20260121|12:36:00.856109|S|100|12.21|0|100
C|ONDS|20260121|12:36:07.284737|S|49|12.21|0|49
C|ONDS|20260121|12:36:07.897302|S|100|12.21|0|100
C|ONDS|20260121|12:36:07.897302|S|100|12.21|0|100
C|ONDS|20260121|12:36:14.394941|S|100|12.22|0|100
C|ONDS|20260121|12:36:15.643799|S|100|12.22|0|100
C|ONDS|20260121|12:36:18.296996|S|18|12.21|0|18
C|ONDS|20260121|12:36:18.333016|S|48|12.22|0|48
C|ONDS|20260121|12:36:42.778926|S|200|12.21|0|200
C|ONDS|20260121|12:36:50.301998|S|100|12.19|0|100
C|ONDS|20260121|12:36:50.661911|S|100|12.17|0|100
C|ONDS|20260121|12:36:51.564916|S|100|12.17|0|100
C|ONDS|20260121|12:36:51.567045|S|100|12.17|0|100
C|ONDS|20260121|12:36:51.567046|S|100|12.17|0|100
C|ONDS|20260121|12:37:08.230060|S|50|12.16|0|50
C|ONDS|20260121|12:37:10.226111|S|100|12.15|0|100
C|ONDS|20260121|12:37:12.827614|S|100|12.14|0|100
C|ONDS|20260121|12:37:30.755689|S|100|12.115|0|100
C|ONDS|20260121|12:37:30.756263|S|100|12.115|0|100
C|ONDS|20260121|12:37:41.693243|S|300|12.1|0|300
C|ONDS|20260121|12:37:47.204394|S|200|12.11|0|200
C|ONDS|20260121|12:37:47.204394|S|100|12.11|0|100
C|ONDS|20260121|12:37:47.222283|S|200|12.11|0|200
C|ONDS|20260121|12:37:48.602828|S|200|12.12|0|200
C|ONDS|20260121|12:37:48.602828|S|100|12.12|0|100
C|ONDS|20260121|12:37:48.603220|S|200|12.12|0|200
C|ONDS|20260121|12:37:48.603220|S|73|12.12|0|73
C|ONDS|20260121|12:37:54.356848|S|200|12.125|0|200
C|ONDS|20260121|12:37:54.356848|S|100|12.13|0|100
C|ONDS|20260121|12:37:54.356866|S|100|12.13|0|100
C|ONDS|20260121|12:37:54.356867|S|14|12.13|0|14
C|ONDS|20260121|12:38:22.722769|S|200|12.13|0|200
C|ONDS|20260121|12:38:37.358742|S|100|12.19|0|100
C|ONDS|20260121|12:38:41.125671|S|100|12.19|0|100
C|ONDS|20260121|12:38:41.125671|S|155|12.19|0|155
C|ONDS|20260121|12:39:07.551718|S|100|12.16|0|100
C|ONDS|20260121|12:39:07.551718|S|200|12.16|0|200
C|ONDS|20260121|12:40:01.040034|S|100|12.16|0|100
C|ONDS|20260121|12:40:01.040034|S|60|12.16|0|60
C|ONDS|20260121|12:40:02.384534|S|85|12.15|0|85
C|ONDS|20260121|12:40:13.314534|S|100|12.15|0|100
C|ONDS|20260121|12:40:23.427624|S|100|12.16|0|100
C|ONDS|20260121|12:40:26.187804|S|100|12.17|0|100
C|ONDS|20260121|12:40:29.514851|S|400|12.15|0|400
C|ONDS|20260121|12:40:41.823874|S|100|12.18|0|100
C|ONDS|20260121|12:41:03.980828|S|100|12.13|0|100
C|ONDS|20260121|12:41:06.388247|S|100|12.11|0|100
C|ONDS|20260121|12:41:07.071130|S|100|12.105|0|100
C|ONDS|20260121|12:41:20.915967|S|100|12.11|0|100
C|ONDS|20260121|12:41:26.982042|S|200|12.1|0|200
C|ONDS|20260121|12:41:31.667519|S|200|12.1|0|200
C|ONDS|20260121|12:41:32.833018|S|100|12.11|0|100
C|ONDS|20260121|12:41:32.833018|S|100|12.11|0|100
C|ONDS|20260121|12:41:33.217700|S|100|12.11|0|100
C|ONDS|20260121|12:41:35.563638|S|100|12.12|0|100
C|ONDS|20260121|12:41:49.671692|S|200|12.12|0|200
C|ONDS|20260121|12:42:03.890475|S|68|12.13|0|68
C|ONDS|20260121|12:42:47.110502|S|100|12.12|0|100
C|ONDS|20260121|12:42:48.595765|S|100|12.11|0|100
C|ONDS|20260121|12:43:16.078057|S|130|12.13|0|130
C|ONDS|20260121|12:43:16.949476|S|300|12.12|0|300
C|ONDS|20260121|12:43:16.949476|S|200|12.12|0|200
C|ONDS|20260121|12:43:17.919768|S|200|12.12|0|200
C|ONDS|20260121|12:43:34.259573|S|10|12.115|0|10
C|ONDS|20260121|12:43:35.890806|S|200|12.1|0|200
C|ONDS|20260121|12:43:38.723342|S|200|12.11|0|200
C|ONDS|20260121|12:44:20.552894|S|200|12.12|0|200
C|ONDS|20260121|12:44:43.267758|S|4|12.09|0|4
C|ONDS|20260121|12:44:43.272566|S|367|12.095|0|367
C|ONDS|20260121|12:44:43.272567|S|200|12.1|0|200
C|ONDS|20260121|12:44:45.307503|S|200|12.11|0|200
C|ONDS|20260121|12:44:45.307503|S|100|12.12|0|100
C|ONDS|20260121|12:44:45.995912|S|17|12.1|0|17
C|ONDS|20260121|12:44:46.696433|S|200|12.115|0|200
C|ONDS|20260121|12:44:46.698112|S|100|12.12|0|100
C|ONDS|20260121|12:44:51.394336|S|5|12.08|0|5
C|ONDS|20260121|12:45:03.097368|S|200|12.08|0|200
C|ONDS|20260121|12:45:14.084648|S|6|12.06|0|6
C|ONDS|20260121|12:45:46.663103|S|200|12.07|0|200
C|ONDS|20260121|12:47:00.618621|S|367|12.175|0|367
C|ONDS|20260121|12:47:00.619264|S|200|12.175|0|200
C|ONDS|20260121|12:47:00.619818|S|100|12.175|0|100
C|ONDS|20260121|12:47:00.826425|S|200|12.18|0|200
C|ONDS|20260121|12:47:19.573403|S|200|12.18|0|200
C|ONDS|20260121|12:47:19.756034|S|79|12.17|0|79
C|ONDS|20260121|12:47:21.059961|S|57|12.14|0|57
C|ONDS|20260121|12:47:21.683205|S|200|12.13|0|200
C|ONDS|20260121|12:47:21.683205|S|200|12.13|0|200
C|ONDS|20260121|12:48:06.796598|S|200|12.15|0|200
C|ONDS|20260121|12:48:06.796599|S|200|12.15|0|200
C|ONDS|20260121|12:48:07.574584|S|197|12.13|0|197
C|ONDS|20260121|12:48:17.368562|S|100|12.12|0|100
C|ONDS|20260121|12:48:17.837873|S|200|12.13|0|200
C|ONDS|20260121|12:48:52.035472|S|100|12.14|0|100
C|ONDS|20260121|12:48:53.847994|S|100|12.15|0|100
C|ONDS|20260121|12:49:29.422637|S|50|12.16|0|50
C|ONDS|20260121|12:50:00.418349|S|50|12.16|0|50
C|ONDS|20260121|12:50:00.551175|S|169|12.16|0|169
C|ONDS|20260121|12:50:03.826906|S|31|12.16|0|31
C|ONDS|20260121|12:50:32.696320|S|36|12.19|0|36
C|ONDS|20260121|12:51:09.595920|S|200|12.17|0|200
C|ONDS|20260121|12:51:18.912763|S|1210|12.17|0|1210
C|ONDS|20260121|12:51:29.147057|S|100|12.22|0|100
C|ONDS|20260121|12:51:36.667544|S|75|12.23|0|75
C|ONDS|20260121|12:51:47.203085|S|100|12.21|0|100
C|ONDS|20260121|12:51:49.990970|S|213|12.215|0|213
C|ONDS|20260121|12:51:52.327252|S|100|12.225|0|100
C|ONDS|20260121|12:51:56.894294|S|200|12.24|0|200
C|ONDS|20260121|12:52:03.350643|S|200|12.22|0|200
C|ONDS|20260121|12:52:03.937762|S|200|12.215|0|200
C|ONDS|20260121|12:52:04.175141|S|200|12.215|0|200
C|ONDS|20260121|12:52:07.680961|S|5|12.23|0|5
C|ONDS|20260121|12:52:49.619660|S|100|12.32|0|100
C|ONDS|20260121|12:52:50.320469|S|8|12.32|0|8
C|ONDS|20260121|12:52:50.337181|S|44|12.32|0|44
C|ONDS|20260121|12:52:52.930210|S|100|12.33|0|100
C|ONDS|20260121|12:53:02.464140|S|100|12.33|0|100
C|ONDS|20260121|12:53:02.464141|S|400|12.33|0|400
C|ONDS|20260121|12:53:07.328100|S|300|12.335|0|300
C|ONDS|20260121|12:53:08.953838|S|100|12.335|0|100
C|ONDS|20260121|12:53:08.954637|S|100|12.335|0|100
C|ONDS|20260121|12:53:10.849573|S|100|12.325|0|100
C|ONDS|20260121|12:53:10.854522|S|200|12.33|0|200
C|ONDS|20260121|12:53:25.650767|S|100|12.33|0|100
C|ONDS|20260121|12:53:26.099308|S|98|12.33|0|98
C|ONDS|20260121|12:53:27.288683|S|200|12.35|0|200
C|ONDS|20260121|12:53:29.060944|S|61|12.34|0|61
C|ONDS|20260121|12:53:48.624594|S|200|12.34|0|200
C|ONDS|20260121|12:53:56.998740|S|200|12.345|0|200
C|ONDS|20260121|12:53:56.999125|S|200|12.35|0|200
C|ONDS|20260121|12:53:58.133015|S|100|12.35|0|100
C|ONDS|20260121|12:53:58.133549|S|100|12.35|0|100
C|ONDS|20260121|12:54:01.137596|S|1|12.345|0|1
C|ONDS|20260121|12:54:02.655364|S|100|12.345|0|100
C|ONDS|20260121|12:54:02.655365|S|9|12.35|0|9
C|ONDS|20260121|12:54:02.655365|S|91|12.35|0|91
C|ONDS|20260121|12:54:02.655365|S|100|12.35|0|100
C|ONDS|20260121|12:54:02.656190|S|100|12.345|0|100
C|ONDS|20260121|12:54:06.962712|S|104|12.36|0|104
C|ONDS|20260121|12:54:06.962712|S|9|12.36|0|9
C|ONDS|20260121|12:54:06.963356|S|200|12.36|0|200
C|ONDS|20260121|12:54:07.757418|S|200|12.355|0|200
C|ONDS|20260121|12:54:07.757963|S|167|12.355|0|167
C|ONDS|20260121|12:54:07.757964|S|200|12.36|0|200
C|ONDS|20260121|12:54:12.426224|S|100|12.36|0|100
C|ONDS|20260121|12:54:35.205404|S|100|12.36|0|100
C|ONDS|20260121|12:54:35.205405|S|200|12.36|0|200
C|ONDS|20260121|12:54:35.206842|S|100|12.36|0|100
C|ONDS|20260121|12:54:47.806093|S|100|12.33|0|100
C|ONDS|20260121|12:54:47.806093|S|200|12.33|0|200
C|ONDS|20260121|12:54:48.019780|S|200|12.3|0|200
C|ONDS|20260121|12:54:48.019781|S|100|12.3|0|100
C|ONDS|20260121|12:54:51.769511|S|99|12.27|0|99
C|ONDS|20260121|12:54:52.233228|S|200|12.27|0|200
C|ONDS|20260121|12:55:17.121703|S|200|12.28|0|200
C|ONDS|20260121|12:55:17.121703|S|20|12.28|0|20
C|ONDS|20260121|12:55:26.095240|S|100|12.28|0|100
C|ONDS|20260121|12:56:33.349746|S|200|12.28|0|200
C|ONDS|20260121|12:56:52.931874|S|122|12.29|0|122
C|ONDS|20260121|12:56:52.932403|S|86|12.29|0|86
C|ONDS|20260121|12:57:01.005066|S|367|12.275|0|367
C|ONDS|20260121|12:57:35.685374|S|22|12.28|0|22
C|ONDS|20260121|12:57:43.399477|S|100|12.29|0|100
C|ONDS|20260121|12:57:59.933298|S|100|12.29|0|100
C|ONDS|20260121|12:58:37.545275|S|56|12.34|0|56
C|ONDS|20260121|12:58:37.545275|S|200|12.34|0|200
C|ONDS|20260121|12:59:01.638032|S|200|12.325|0|200
C|ONDS|20260121|12:59:01.722126|S|200|12.33|0|200
C|ONDS|20260121|12:59:01.722126|S|40|12.33|0|40
C|ONDS|20260121|12:59:33.418367|S|300|12.29|0|300
C|ONDS|20260121|12:59:33.418367|S|400|12.295|0|400
C|ONDS|20260121|12:59:35.414641|S|150|12.31|0|150
C|ONDS|20260121|12:59:40.536631|S|367|12.295|0|367
C|ONDS|20260121|12:59:40.536696|S|33|12.295|0|33
C|ONDS|20260121|12:59:59.906102|S|367|12.315|0|367
C|ONDS|20260121|12:59:59.906168|S|33|12.315|0|33
C|ONDS|20260121|13:00:00.990975|S|367|12.315|0|367
C|ONDS|20260121|13:00:00.991049|S|33|12.315|0|33
C|ONDS|20260121|13:00:01.311333|S|100|12.32|0|100
C|ONDS|20260121|13:00:04.706405|S|367|12.3|0|367
C|ONDS|20260121|13:00:05.750529|S|8|12.31|0|8
C|ONDS|20260121|13:00:48.411829|S|100|12.23|0|100
C|ONDS|20260121|13:00:48.537513|S|500|12.23|0|500
C|ONDS|20260121|13:01:00.341069|S|30|12.215|0|30
C|ONDS|20260121|13:01:09.233798|S|100|12.19|0|100
C|ONDS|20260121|13:01:14.854241|S|100|12.19|0|100
C|ONDS|20260121|13:01:16.758309|S|26|12.19|0|26
C|ONDS|20260121|13:01:58.858888|S|100|12.14|0|100
C|ONDS|20260121|13:01:58.859043|S|100|12.14|0|100
C|ONDS|20260121|13:02:01.328645|S|100|12.115|0|100
C|ONDS|20260121|13:02:01.363888|S|100|12.115|0|100
C|ONDS|20260121|13:02:06.088123|S|23|12.12|0|23
C|ONDS|20260121|13:02:07.368811|S|100|12.11|0|100
C|ONDS|20260121|13:02:30.258755|S|200|12.055|0|200
C|ONDS|20260121|13:02:30.276504|S|200|12.06|0|200
C|ONDS|20260121|13:02:30.277059|S|200|12.06|0|200
C|ONDS|20260121|13:02:32.281949|S|200|12.05|0|200
C|ONDS|20260121|13:02:39.646407|S|200|12.05|0|200
C|ONDS|20260121|13:02:41.170703|S|100|12.05|0|100
C|ONDS|20260121|13:02:51.016268|S|100|12.04|0|100
C|ONDS|20260121|13:03:02.599935|S|8|12.04|0|8
C|ONDS|20260121|13:03:20.766971|S|200|12.05|0|200
C|ONDS|20260121|13:04:09.575094|S|17|12.08|0|17
C|ONDS|20260121|13:04:09.575095|S|200|12.08|0|200
C|ONDS|20260121|13:04:52.194817|S|40|12.06|0|40
C|ONDS|20260121|13:05:03.965069|S|200|12.06|0|200
C|ONDS|20260121|13:05:03.965069|S|100|12.06|0|100
C|ONDS|20260121|13:05:03.970111|S|100|12.06|0|100
C|ONDS|20260121|13:05:06.196295|S|92|12.04|0|92
C|ONDS|20260121|13:05:06.197749|S|200|12.03|0|200
C|ONDS|20260121|13:05:30.740750|S|200|12.04|0|200
C|ONDS|20260121|13:05:30.740750|S|100|12.04|0|100
C|ONDS|20260121|13:05:48.282441|S|100|12.07|0|100
C|ONDS|20260121|13:05:57.735188|S|100|12.03|0|100
C|ONDS|20260121|13:05:57.735188|S|300|12.03|0|300
C|ONDS|20260121|13:06:05.449039|S|27|12.04|0|27
C|ONDS|20260121|13:06:11.268550|S|63|12.05|0|63
C|ONDS|20260121|13:06:11.268550|S|200|12.05|0|200
C|ONDS|20260121|13:07:33.179577|S|100|12.03|0|100
C|ONDS|20260121|13:07:33.179577|S|200|12.03|0|200
C|ONDS|20260121|13:07:39.218328|S|100|12.03|0|100
C|ONDS|20260121|13:08:43.823275|S|200|12.02|0|200
C|ONDS|20260121|13:08:43.823276|S|5|12.02|0|5
C|ONDS|20260121|13:09:05.927305|S|200|12.02|0|200
C|ONDS|20260121|13:09:05.927306|S|200|12.02|0|200
C|ONDS|20260121|13:09:05.931379|S|200|12.02|0|200
C|ONDS|20260121|13:09:30.786581|S|200|12.04|0|200
C|ONDS|20260121|13:10:33.764938|S|100|12.1|0|100
C|ONDS|20260121|13:10:54.608406|S|40|12.08|0|40
C|ONDS|20260121|13:11:18.675703|S|100|12.08|0|100
C|ONDS|20260121|13:11:30.409348|S|72|12.08|0|72
C|ONDS|20260121|13:11:30.409348|S|200|12.08|0|200
C|ONDS|20260121|13:11:30.839902|S|36|12.08|0|36
C|ONDS|20260121|13:11:31.095357|S|15|12.08|0|15
C|ONDS|20260121|13:11:44.681593|S|200|12.08|0|200
C|ONDS|20260121|13:12:13.784862|S|3|12.07|0|3
C|ONDS|20260121|13:12:21.650329|S|5|12.05|0|5
C|ONDS|20260121|13:12:22.103594|S|175|12.06|0|175
C|ONDS|20260121|13:12:22.103594|S|25|12.06|0|25
C|ONDS|20260121|13:13:55.279287|S|300|12.08|0|300
C|ONDS|20260121|13:13:58.921707|S|100|12.08|0|100
C|ONDS|20260121|13:14:39.676473|S|92|12.05|0|92
C|ONDS|20260121|13:14:59.836342|S|100|12.055|0|100
C|ONDS|20260121|13:15:36.262360|S|12|12.055|0|12
C|ONDS|20260121|13:15:42.712679|S|24|12.05|0|24
C|ONDS|20260121|13:18:05.080771|S|200|12|0|200
C|ONDS|20260121|13:18:05.080771|S|100|11.995|0|100
C|ONDS|20260121|13:18:05.080772|S|100|12|0|100
C|ONDS|20260121|13:18:05.588061|S|100|12.01|0|100
C|ONDS|20260121|13:18:28.506315|S|200|12.02|0|200
C|ONDS|20260121|13:18:33.352515|S|88|12.01|0|88
C|ONDS|20260121|13:18:39.628936|S|10|12.005|0|10
C|ONDS|20260121|13:19:01.525495|S|400|12.005|0|400
C|ONDS|20260121|13:19:01.609511|S|100|12.01|0|100
C|ONDS|20260121|13:19:37.163546|S|100|11.98|0|100
C|ONDS|20260121|13:19:49.721010|S|51|12.01|0|51
C|ONDS|20260121|13:20:41.832919|S|300|11.98|0|300
C|ONDS|20260121|13:20:43.563680|S|100|11.99|0|100
C|ONDS|20260121|13:21:01.333943|S|100|12.01|0|100
C|ONDS|20260121|13:21:21.487505|S|100|12.07|0|100
C|ONDS|20260121|13:24:31.901316|S|20|12.04|0|20
C|ONDS|20260121|13:24:38.771494|S|200|12.05|0|200
C|ONDS|20260121|13:26:25.066180|S|200|12.03|0|200
C|ONDS|20260121|13:26:31.297886|S|10|12.04|0|10
C|ONDS|20260121|13:26:47.867850|S|100|12.06|0|100
C|ONDS|20260121|13:28:33.647324|S|200|12.09|0|200
C|ONDS|20260121|13:28:33.647324|S|100|12.09|0|100
C|ONDS|20260121|13:29:54.798595|S|500|12.075|0|500
C|ONDS|20260121|13:29:55.182209|S|459|12.075|0|459
C|ONDS|20260121|13:30:54.336047|S|40|12.07|0|40
C|ONDS|20260121|13:31:29.331102|S|100|12.05|0|100
C|ONDS|20260121|13:31:49.541011|S|100|12.055|0|100
C|ONDS|20260121|13:31:58.001119|S|113|12.055|0|113
C|ONDS|20260121|13:31:58.003189|S|100|12.055|0|100
C|ONDS|20260121|13:32:15.460668|S|164|12.035|0|164
C|ONDS|20260121|13:32:15.463467|S|100|12.035|0|100
C|ONDS|20260121|13:32:16.470829|S|5|12.04|0|5
C|ONDS|20260121|13:32:16.470829|S|195|12.035|0|195
C|ONDS|20260121|13:32:16.472404|S|200|12.04|0|200
C|ONDS|20260121|13:32:16.472478|S|116|12.04|0|116
C|ONDS|20260121|13:32:16.472536|S|84|12.04|0|84
C|ONDS|20260121|13:32:24.845793|S|53|12.04|0|53
C|ONDS|20260121|13:33:36.849940|S|20|12.06|0|20
C|ONDS|20260121|13:33:58.744540|S|200|12.05|0|200
C|ONDS|20260121|13:34:44.364082|S|5|12.02|0|5
C|ONDS|20260121|13:34:44.718620|S|95|12.02|0|95
C|ONDS|20260121|13:34:48.120431|S|100|12.02|0|100
C|ONDS|20260121|13:34:51.221726|S|32|12.02|0|32
C|ONDS|20260121|13:34:51.221726|S|38|12.02|0|38
C|ONDS|20260121|13:34:57.286814|S|100|12.01|0|100
C|ONDS|20260121|13:34:57.290785|S|100|12.01|0|100
C|ONDS|20260121|13:35:16.939742|S|45|12.01|0|45
C|ONDS|20260121|13:35:19.731911|S|200|12|0|200
C|ONDS|20260121|13:35:19.740009|S|400|12|0|400
C|ONDS|20260121|13:35:59.563362|S|200|12.01|0|200
C|ONDS|20260121|13:36:04.582909|S|90|12.01|0|90
C|ONDS|20260121|13:36:04.623227|S|382|12|0|382
C|ONDS|20260121|13:36:51.291820|S|180|11.99|0|180
C|ONDS|20260121|13:37:09.363279|S|30|11.95|0|30
C|ONDS|20260121|13:37:09.371145|S|100|11.95|0|100
C|ONDS|20260121|13:37:09.371145|S|100|11.95|0|100
C|ONDS|20260121|13:37:45.379299|S|100|11.97|0|100
C|ONDS|20260121|13:38:38.144135|S|100|11.98|0|100
C|ONDS|20260121|13:39:05.182647|S|100|11.98|0|100
C|ONDS|20260121|13:40:13.655600|S|100|12.015|0|100
C|ONDS|20260121|13:40:42.291004|S|88|12|0|88
C|ONDS|20260121|13:40:58.819039|S|81|12|0|81
C|ONDS|20260121|13:43:35.827439|S|100|12|0|100
C|ONDS|20260121|13:43:35.827440|S|100|12|0|100
C|ONDS|20260121|13:44:52.976737|S|1|12.04|0|1
C|ONDS|20260121|13:44:57.353227|S|95|12.03|0|95
C|ONDS|20260121|13:45:58.437221|S|95|12.01|0|95
C|ONDS|20260121|13:48:18.381849|S|100|12.05|0|100
C|ONDS|20260121|13:48:50.313941|S|57|12.1|0|57
C|ONDS|20260121|13:49:57.902793|S|100|12.1|0|100
C|ONDS|20260121|13:50:19.876946|S|100|12.12|0|100
C|ONDS|20260121|13:50:19.879448|S|100|12.12|0|100
C|ONDS|20260121|13:50:19.880252|S|100|12.12|0|100
C|ONDS|20260121|13:50:19.882360|S|100|12.12|0|100
C|ONDS|20260121|13:50:19.896879|S|96|12.12|0|96
C|ONDS|20260121|13:50:32.473885|S|100|12.12|0|100
C|ONDS|20260121|13:50:56.632274|S|100|12.11|0|100
C|ONDS|20260121|13:50:56.632275|S|100|12.11|0|100
C|ONDS|20260121|13:51:10.632071|S|100|12.09|0|100
C|ONDS|20260121|13:51:12.780054|S|100|12.1|0|100
C|ONDS|20260121|13:51:46.089905|S|100|12.13|0|100
C|ONDS|20260121|13:51:46.089905|S|500|12.135|0|500
C|ONDS|20260121|13:51:46.089906|S|300|12.13|0|300
C|ONDS|20260121|13:51:51.557796|S|100|12.14|0|100
C|ONDS|20260121|13:51:51.557796|S|100|12.14|0|100
C|ONDS|20260121|13:53:25.559140|S|20|12.125|0|20
C|ONDS|20260121|13:53:35.810767|S|100|12.13|0|100
C|ONDS|20260121|13:53:35.810900|S|100|12.13|0|100
C|ONDS|20260121|13:53:35.815085|S|100|12.13|0|100
C|ONDS|20260121|13:53:59.872878|S|4|12.1|0|4
C|ONDS|20260121|13:54:15.355725|S|37|12.1|0|37
C|ONDS|20260121|13:54:44.148875|S|66|12.12|0|66
C|ONDS|20260121|13:54:44.149009|S|34|12.12|0|34
C|ONDS|20260121|13:55:03.103115|S|300|12.105|0|300
C|ONDS|20260121|13:55:03.216481|S|300|12.09|0|300
C|ONDS|20260121|13:55:04.939202|S|100|12.1|0|100
C|ONDS|20260121|13:55:08.392646|S|100|12.11|0|100
C|ONDS|20260121|13:55:32.179531|S|50|12.14|0|50
C|ONDS|20260121|13:55:38.352237|S|36|12.14|0|36
C|ONDS|20260121|13:56:01.274150|S|100|12.13|0|100
C|ONDS|20260121|13:56:01.274150|S|100|12.13|0|100
C|ONDS|20260121|13:56:01.277781|S|100|12.13|0|100
C|ONDS|20260121|13:56:01.278875|S|100|12.13|0|100
C|ONDS|20260121|13:56:07.783933|S|40|12.12|0|40
C|ONDS|20260121|13:56:09.050240|S|300|12.12|0|300
C|ONDS|20260121|13:56:10.396509|S|79|12.13|0|79
C|ONDS|20260121|13:56:10.396509|S|100|12.13|0|100
C|ONDS|20260121|13:56:22.315189|S|100|12.13|0|100
C|ONDS|20260121|13:56:22.315189|S|100|12.13|0|100
C|ONDS|20260121|13:56:22.317575|S|24|12.14|0|24
C|ONDS|20260121|13:57:22.959276|S|100|12.08|0|100
C|ONDS|20260121|13:58:40.732222|S|100|12.1|0|100
C|ONDS|20260121|13:58:40.732222|S|100|12.1|0|100
C|ONDS|20260121|13:58:59.566718|S|50|12.08|0|50
C|ONDS|20260121|13:59:08.676603|S|100|12.08|0|100
C|ONDS|20260121|13:59:08.676604|S|100|12.08|0|100
C|ONDS|20260121|13:59:16.784900|S|100|12.08|0|100
C|ONDS|20260121|13:59:17.214785|S|100|12.1|0|100
C|ONDS|20260121|13:59:17.214786|S|100|12.1|0|100
C|ONDS|20260121|13:59:17.216243|S|100|12.1|0|100
C|ONDS|20260121|13:59:17.216384|S|98|12.1|0|98
C|ONDS|20260121|13:59:17.216385|S|2|12.1|0|2
C|ONDS|20260121|13:59:50.253251|S|344|12.095|0|344
C|ONDS|20260121|14:00:05.345885|S|100|12.08|0|100
C|ONDS|20260121|14:00:05.345885|S|100|12.08|0|100
C|ONDS|20260121|14:00:08.564553|S|100|12.08|0|100
C|ONDS|20260121|14:00:14.790054|S|100|12.06|0|100
C|ONDS|20260121|14:00:14.790054|S|100|12.06|0|100
C|ONDS|20260121|14:00:44.618758|S|100|12.07|0|100
C|ONDS|20260121|14:00:46.338588|S|50|12.07|0|50
C|ONDS|20260121|14:01:13.425214|S|3|12.05|0|3
C|ONDS|20260121|14:01:25.870097|S|100|12.05|0|100
C|ONDS|20260121|14:02:07.769349|S|100|12.03|0|100
C|ONDS|20260121|14:02:28.154783|S|100|12.03|0|100
C|ONDS|20260121|14:03:07.755795|S|100|12|0|100
C|ONDS|20260121|14:03:07.767803|S|344|12.005|0|344
C|ONDS|20260121|14:03:40.089432|S|200|12.01|0|200
C|ONDS|20260121|14:04:00.354374|S|35|12.02|0|35
C|ONDS|20260121|14:04:00.361521|S|165|12.02|0|165
C|ONDS|20260121|14:04:00.361522|S|35|12.02|0|35
C|ONDS|20260121|14:05:26.540049|S|209|12.01|0|209
C|ONDS|20260121|14:05:26.540049|S|100|12.01|0|100
C|ONDS|20260121|14:05:49.556321|S|100|12|0|100
C|ONDS|20260121|14:05:56.400419|S|2|11.98|0|2
C|ONDS|20260121|14:06:07.643320|S|200|11.96|0|200
C|ONDS|20260121|14:06:35.602355|S|6|11.95|0|6
C|ONDS|20260121|14:06:35.605272|S|376|11.95|0|376
C|ONDS|20260121|14:06:38.235830|S|100|11.95|0|100
C|ONDS|20260121|14:06:46.460555|S|400|11.95|0|400
C|ONDS|20260121|14:06:48.221885|S|100|11.95|0|100
C|ONDS|20260121|14:07:17.250052|S|100|11.97|0|100
C|ONDS|20260121|14:07:17.250052|S|400|11.97|0|400
C|ONDS|20260121|14:07:18.339296|S|100|11.99|0|100
C|ONDS|20260121|14:07:18.339296|S|100|11.99|0|100
C|ONDS|20260121|14:08:01.980397|S|100|11.98|0|100
C|ONDS|20260121|14:08:01.980397|S|10|11.98|0|10
C|ONDS|20260121|14:08:08.802874|S|12|11.97|0|12
C|ONDS|20260121|14:08:59.014947|S|200|11.98|0|200
C|ONDS|20260121|14:09:09.172328|S|200|11.97|0|200
C|ONDS|20260121|14:10:07.405973|S|200|11.99|0|200
C|ONDS|20260121|14:10:07.406058|S|300|11.99|0|300
C|ONDS|20260121|14:10:10.020844|S|191|11.98|0|191
C|ONDS|20260121|14:11:06.572325|S|100|11.97|0|100
C|ONDS|20260121|14:11:06.572325|S|100|11.96|0|100
C|ONDS|20260121|14:11:10.012869|S|146|11.97|0|146
C|ONDS|20260121|14:11:10.012896|S|200|11.97|0|200
C|ONDS|20260121|14:11:10.012906|S|154|11.97|0|154
C|ONDS|20260121|14:11:25.561491|S|465|11.965|0|465
C|ONDS|20260121|14:11:25.561492|S|65|11.97|0|65
C|ONDS|20260121|14:11:25.561492|S|35|11.965|0|35
C|ONDS|20260121|14:11:25.561520|S|100|11.97|0|100
C|ONDS|20260121|14:11:25.561521|S|100|11.97|0|100
C|ONDS|20260121|14:11:25.561552|S|435|11.97|0|435
C|ONDS|20260121|14:11:25.564155|S|150|11.98|0|150
C|ONDS|20260121|14:11:25.564155|S|50|11.98|0|50
C|ONDS|20260121|14:11:38.393264|S|100|11.96|0|100
C|ONDS|20260121|14:12:01.233980|S|100|11.95|0|100
C|ONDS|20260121|14:12:01.233980|S|200|11.95|0|200
C|ONDS|20260121|14:12:06.372677|S|300|11.95|0|300
C|ONDS|20260121|14:12:06.372678|S|100|11.95|0|100
C|ONDS|20260121|14:12:19.801184|S|200|11.95|0|200
C|ONDS|20260121|14:12:19.801201|S|300|11.95|0|300
C|ONDS|20260121|14:13:04.546263|S|100|11.97|0|100
C|ONDS|20260121|14:13:07.006774|S|88|11.98|0|88
C|ONDS|20260121|14:13:07.006774|S|100|11.975|0|100
C|ONDS|20260121|14:13:18.933380|S|500|11.975|0|500
C|ONDS|20260121|14:14:33.863883|S|200|11.98|0|200
C|ONDS|20260121|14:14:46.047255|S|50|11.98|0|50
C|ONDS|20260121|14:15:06.603053|S|85|11.96|0|85
C|ONDS|20260121|14:15:06.603053|S|162|11.96|0|162
C|ONDS|20260121|14:15:06.712137|S|9|11.96|0|9
C|ONDS|20260121|14:15:09.622104|S|149|11.96|0|149
C|ONDS|20260121|14:15:24.719247|S|200|11.97|0|200
C|ONDS|20260121|14:15:35.370680|S|100|11.975|0|100
C|ONDS|20260121|14:15:35.372025|S|100|11.98|0|100
C|ONDS|20260121|14:16:03.332635|S|58|11.95|0|58
C|ONDS|20260121|14:16:10.215383|S|139|11.95|0|139
C|ONDS|20260121|14:16:20.202955|S|100|11.95|0|100
C|ONDS|20260121|14:17:06.497122|S|100|11.96|0|100
C|ONDS|20260121|14:19:20.589915|S|100|12.01|0|100
C|ONDS|20260121|14:19:22.021008|S|200|12.035|0|200
C|ONDS|20260121|14:19:22.021038|S|100|12.03|0|100
C|ONDS|20260121|14:19:22.021248|S|100|12.03|0|100
C|ONDS|20260121|14:19:22.021248|S|100|12.03|0|100
C|ONDS|20260121|14:19:25.172061|S|471|12.035|0|471
C|ONDS|20260121|14:20:03.105057|S|100|12.07|0|100
C|ONDS|20260121|14:20:17.294022|S|100|12.09|0|100
C|ONDS|20260121|14:20:37.839629|S|543|12.095|0|543
C|ONDS|20260121|14:20:37.839642|S|100|12.095|0|100
C|ONDS|20260121|14:20:37.840832|S|3|12.1|0|3
C|ONDS|20260121|14:20:37.840833|S|97|12.1|0|97
C|ONDS|20260121|14:20:38.335426|S|97|12.095|0|97
C|ONDS|20260121|14:21:03.949013|S|14|12.1|0|14
C|ONDS|20260121|14:22:04.129030|S|400|12.04|0|400
C|ONDS|20260121|14:22:10.664515|S|100|12.03|0|100
C|ONDS|20260121|14:23:02.033638|S|113|12.075|0|113
C|ONDS|20260121|14:24:32.367766|S|100|12.13|0|100
C|ONDS|20260121|14:24:38.695376|S|75|12.11|0|75
C|ONDS|20260121|14:25:16.485494|S|100|12.1|0|100
C|ONDS|20260121|14:26:35.085430|S|100|12.045|0|100
C|ONDS|20260121|14:26:35.085531|S|100|12.045|0|100
C|ONDS|20260121|14:27:44.040523|S|700|12.21|0|700
C|ONDS|20260121|14:27:45.040763|S|400|12.22|0|400
C|ONDS|20260121|14:27:45.455393|S|200|12.22|0|200
C|ONDS|20260121|14:27:45.455498|S|500|12.22|0|500
C|ONDS|20260121|14:27:45.677665|S|700|12.22|0|700
C|ONDS|20260121|14:27:45.856093|S|200|12.22|0|200
C|ONDS|20260121|14:27:45.856328|S|200|12.22|0|200
C|ONDS|20260121|14:27:46.028026|S|12|12.23|0|12
C|ONDS|20260121|14:27:51.519443|S|100|12.26|0|100
C|ONDS|20260121|14:27:56.248236|S|100|12.24|0|100
C|ONDS|20260121|14:27:59.040869|S|100|12.24|0|100
C|ONDS|20260121|14:27:59.040869|S|100|12.24|0|100
C|ONDS|20260121|14:28:05.804805|S|100|12.23|0|100
C|ONDS|20260121|14:28:06.099841|S|100|12.23|0|100
C|ONDS|20260121|14:28:12.101396|S|6|12.19|0|6
C|ONDS|20260121|14:28:12.752465|S|100|12.2|0|100
C|ONDS|20260121|14:28:12.757798|S|100|12.2|0|100
C|ONDS|20260121|14:28:13.974666|S|200|12.195|0|200
C|ONDS|20260121|14:28:16.209620|S|17|12.2|0|17
C|ONDS|20260121|14:28:16.209620|S|83|12.2|0|83
C|ONDS|20260121|14:28:17.832189|S|100|12.2|0|100
C|ONDS|20260121|14:28:19.794195|S|100|12.21|0|100
C|ONDS|20260121|14:28:34.995031|S|100|12.25|0|100
C|ONDS|20260121|14:28:57.530866|S|99|12.32|0|99
C|ONDS|20260121|14:29:01.445342|S|100|12.34|0|100
C|ONDS|20260121|14:29:08.762504|S|358|12.34|0|358
C|ONDS|20260121|14:29:09.051184|S|407|12.34|0|407
C|ONDS|20260121|14:29:09.051184|S|100|12.34|0|100
C|ONDS|20260121|14:29:09.051250|S|193|12.34|0|193
C|ONDS|20260121|14:29:09.367272|S|100|12.35|0|100
C|ONDS|20260121|14:29:11.367590|S|200|12.355|0|200
C|ONDS|20260121|14:29:32.412167|S|2|12.415|0|2
C|ONDS|20260121|14:29:32.577833|S|3|12.415|0|3
C|ONDS|20260121|14:29:38.882982|S|400|12.4|0|400
C|ONDS|20260121|14:29:41.828423|S|100|12.41|0|100
C|ONDS|20260121|14:29:41.839568|S|407|12.405|0|407
C|ONDS|20260121|14:29:41.839626|S|293|12.405|0|293
C|ONDS|20260121|14:29:41.845827|S|100|12.405|0|100
C|ONDS|20260121|14:29:47.573771|S|100|12.395|0|100
C|ONDS|20260121|14:29:47.573862|S|100|12.395|0|100
C|ONDS|20260121|14:29:47.573927|S|100|12.395|0|100
C|ONDS|20260121|14:29:47.573988|S|100|12.395|0|100
C|ONDS|20260121|14:29:50.605783|S|89|12.405|0|89
C|ONDS|20260121|14:29:50.606108|S|411|12.405|0|411
C|ONDS|20260121|14:29:52.122859|S|200|12.39|0|200
C|ONDS|20260121|14:29:54.070446|S|100|12.37|0|100
C|ONDS|20260121|14:29:54.070702|S|200|12.37|0|200
C|ONDS|20260121|14:29:58.104611|S|200|12.39|0|200
C|ONDS|20260121|14:30:01.485359|S|200|12.39|0|200
C|ONDS|20260121|14:30:01.485424|S|200|12.39|0|200
C|ONDS|20260121|14:30:01.543009|S|100|12.385|0|100
C|ONDS|20260121|14:30:01.543066|S|400|12.385|0|400
C|ONDS|20260121|14:30:04.568629|S|400|12.38|0|400
C|ONDS|20260121|14:30:05.617842|S|61|12.35|0|61
C|ONDS|20260121|14:30:10.428945|S|100|12.37|0|100
C|ONDS|20260121|14:30:11.846182|S|100|12.37|0|100
C|ONDS|20260121|14:30:11.983806|S|100|12.38|0|100
C|ONDS|20260121|14:30:11.984084|S|57|12.38|0|57
C|ONDS|20260121|14:30:12.002823|S|100|12.38|0|100
C|ONDS|20260121|14:30:22.625968|S|100|12.39|0|100
C|ONDS|20260121|14:31:02.303128|S|72|12.47|0|72
C|ONDS|20260121|14:31:02.303202|S|62|12.47|0|62
C|ONDS|20260121|14:31:02.303216|S|200|12.47|0|200
C|ONDS|20260121|14:31:02.303261|S|366|12.47|0|366
C|ONDS|20260121|14:31:03.540711|S|81|12.47|0|81
C|ONDS|20260121|14:31:03.732771|S|200|12.47|0|200
C|ONDS|20260121|14:31:03.732848|S|200|12.47|0|200
C|ONDS|20260121|14:31:03.839059|S|72|12.46|0|72
C|ONDS|20260121|14:31:04.846936|S|200|12.46|0|200
C|ONDS|20260121|14:31:04.847042|S|18|12.46|0|18
C|ONDS|20260121|14:31:04.847192|S|410|12.46|0|410
C|ONDS|20260121|14:31:07.174011|S|4|12.43|0|4
C|ONDS|20260121|14:31:12.136111|S|385|12.43|0|385
C|ONDS|20260121|14:31:12.256106|S|200|12.43|0|200
C|ONDS|20260121|14:31:12.283162|S|100|12.43|0|100
C|ONDS|20260121|14:31:12.375390|S|200|12.42|0|200
C|ONDS|20260121|14:31:16.584832|S|38|12.43|0|38
C|ONDS|20260121|14:31:22.526393|S|100|12.42|0|100
C|ONDS|20260121|14:31:26.779865|S|100|12.43|0|100
C|ONDS|20260121|14:31:35.050102|S|47|12.43|0|47
C|ONDS|20260121|14:31:44.422243|S|200|12.43|0|200
C|ONDS|20260121|14:31:48.699009|S|200|12.39|0|200
C|ONDS|20260121|14:31:57.258305|S|100|12.39|0|100
C|ONDS|20260121|14:31:57.473393|S|200|12.385|0|200
C|ONDS|20260121|14:31:57.473422|S|100|12.385|0|100
C|ONDS|20260121|14:31:57.473528|S|63|12.385|0|63
C|ONDS|20260121|14:31:57.473589|S|100|12.385|0|100
C|ONDS|20260121|14:31:58.443360|S|100|12.37|0|100
C|ONDS|20260121|14:32:03.000411|S|100|12.38|0|100
C|ONDS|20260121|14:32:07.392018|S|63|12.38|0|63
C|ONDS|20260121|14:32:19.731344|S|100|12.375|0|100
C|ONDS|20260121|14:32:25.759105|S|100|12.375|0|100
C|ONDS|20260121|14:32:28.531500|S|500|12.375|0|500
C|ONDS|20260121|14:32:31.312904|S|100|12.375|0|100
C|ONDS|20260121|14:32:31.313000|S|100|12.375|0|100
C|ONDS|20260121|14:32:31.313079|S|100|12.375|0|100
C|ONDS|20260121|14:32:31.313155|S|100|12.375|0|100
C|ONDS|20260121|14:32:31.376260|S|100|12.38|0|100
C|ONDS|20260121|14:32:31.657993|S|81|12.375|0|81
C|ONDS|20260121|14:32:31.658074|S|419|12.375|0|419
C|ONDS|20260121|14:32:36.576308|S|100|12.375|0|100
C|ONDS|20260121|14:32:37.626148|S|20|12.38|0|20
C|ONDS|20260121|14:32:37.626148|S|100|12.38|0|100
C|ONDS|20260121|14:33:00.854697|S|91|12.36|0|91
C|ONDS|20260121|14:33:12.881832|S|74|12.35|0|74
C|ONDS|20260121|14:33:13.825242|S|100|12.355|0|100
C|ONDS|20260121|14:33:26.391960|S|100|12.37|0|100
C|ONDS|20260121|14:33:44.544226|S|41|12.385|0|41
C|ONDS|20260121|14:33:44.544295|S|459|12.385|0|459
C|ONDS|20260121|14:34:02.257016|S|200|12.41|0|200
C|ONDS|20260121|14:34:02.257032|S|3|12.41|0|3
C|ONDS|20260121|14:34:03.764316|S|60|12.41|0|60
C|ONDS|20260121|14:34:32.529512|S|100|12.45|0|100
C|ONDS|20260121|14:35:02.702152|S|15|12.46|0|15
C|ONDS|20260121|14:35:05.728976|S|100|12.44|0|100
C|ONDS|20260121|14:35:20.121407|S|100|12.42|0|100
C|ONDS|20260121|14:35:28.827238|S|100|12.42|0|100
C|ONDS|20260121|14:35:28.847509|S|100|12.42|0|100
C|ONDS|20260121|14:35:31.575238|S|87|12.43|0|87
C|ONDS|20260121|14:35:31.575238|S|100|12.43|0|100
C|ONDS|20260121|14:35:38.098799|S|100|12.41|0|100
C|ONDS|20260121|14:35:41.368428|S|400|12.41|0|400
C|ONDS|20260121|14:35:42.614027|S|100|12.41|0|100
C|ONDS|20260121|14:35:48.584308|S|20|12.39|0|20
C|ONDS|20260121|14:36:24.985773|S|100|12.37|0|100
C|ONDS|20260121|14:36:32.392504|S|90|12.385|0|90
C|ONDS|20260121|14:36:38.278202|S|500|12.395|0|500
C|ONDS|20260121|14:36:44.850823|S|100|12.405|0|100
C|ONDS|20260121|14:36:47.575895|S|79|12.38|0|79
C|ONDS|20260121|14:36:47.827466|S|118|12.39|0|118
C|ONDS|20260121|14:36:47.828957|S|200|12.39|0|200
C|ONDS|20260121|14:37:01.434134|S|500|12.39|0|500
C|ONDS|20260121|14:37:03.078456|S|74|12.4|0|74
C|ONDS|20260121|14:37:23.924835|S|100|12.38|0|100
C|ONDS|20260121|14:37:29.334820|S|21|12.39|0|21
C|ONDS|20260121|14:38:01.617936|S|8|12.43|0|8
C|ONDS|20260121|14:38:08.693582|S|64|12.41|0|64
C|ONDS|20260121|14:38:29.853927|S|100|12.43|0|100
C|ONDS|20260121|14:38:34.161261|S|400|12.44|0|400
C|ONDS|20260121|14:38:45.367590|S|100|12.45|0|100
C|ONDS|20260121|14:38:48.207398|S|35|12.45|0|35
C|ONDS|20260121|14:38:55.358866|S|80|12.45|0|80
C|ONDS|20260121|14:39:00.543168|S|100|12.44|0|100
C|ONDS|20260121|14:39:00.545182|S|100|12.43|0|100
C|ONDS|20260121|14:39:00.545183|S|6|12.43|0|6
C|ONDS|20260121|14:39:00.545430|S|20|12.44|0|20
C|ONDS|20260121|14:39:00.547427|S|89|12.435|0|89
C|ONDS|20260121|14:39:02.006769|S|100|12.43|0|100
C|ONDS|20260121|14:39:15.609626|S|53|12.44|0|53
C|ONDS|20260121|14:39:15.609650|S|100|12.44|0|100
C|ONDS|20260121|14:39:15.629918|S|200|12.44|0|200
C|ONDS|20260121|14:39:19.922540|S|100|12.46|0|100
C|ONDS|20260121|14:39:49.926405|S|100|12.425|0|100
C|ONDS|20260121|14:39:50.937173|S|100|12.41|0|100
C|ONDS|20260121|14:40:01.203259|S|89|12.4|0|89
C|ONDS|20260121|14:40:01.394687|S|50|12.4|0|50
C|ONDS|20260121|14:40:06.585611|S|50|12.415|0|50
C|ONDS|20260121|14:40:07.502795|S|100|12.42|0|100
C|ONDS|20260121|14:40:07.503322|S|100|12.42|0|100
C|ONDS|20260121|14:40:09.535867|S|10|12.42|0|10
C|ONDS|20260121|14:40:09.928456|S|90|12.42|0|90
C|ONDS|20260121|14:40:10.495108|S|100|12.42|0|100
C|ONDS|20260121|14:40:12.890800|S|14|12.41|0|14
C|ONDS|20260121|14:40:14.429280|S|100|12.4|0|100
C|ONDS|20260121|14:40:22.955028|S|3|12.42|0|3
C|ONDS|20260121|14:40:35.850304|S|305|12.455|0|305
C|ONDS|20260121|14:40:37.923226|S|48|12.43|0|48
C|ONDS|20260121|14:40:58.135100|S|98|12.47|0|98
C|ONDS|20260121|14:41:03.479214|S|100|12.46|0|100
C|ONDS|20260121|14:41:15.965989|S|100|12.49|0|100
C|ONDS|20260121|14:41:27.441289|S|100|12.5|0|100
C|ONDS|20260121|14:41:28.671231|S|100|12.51|0|100
C|ONDS|20260121|14:41:29.008713|S|50|12.51|0|50
C|ONDS|20260121|14:41:32.059284|S|400|12.5|0|400
C|ONDS|20260121|14:41:33.427053|S|100|12.5|0|100
C|ONDS|20260121|14:41:34.522001|S|62|12.5|0|62
C|ONDS|20260121|14:41:35.024583|S|200|12.5|0|200
C|ONDS|20260121|14:41:44.173096|S|90|12.5|0|90
C|ONDS|20260121|14:41:44.937362|S|100|12.5|0|100
C|ONDS|20260121|14:41:48.234504|S|100|12.48|0|100
C|ONDS|20260121|14:41:48.238204|S|30|12.48|0|30
C|ONDS|20260121|14:41:49.937346|S|100|12.45|0|100
C|ONDS|20260121|14:41:49.937346|S|100|12.45|0|100
C|ONDS|20260121|14:41:50.635501|S|108|12.44|0|108
C|ONDS|20260121|14:41:50.635650|S|292|12.44|0|292
C|ONDS|20260121|14:42:04.063496|S|400|12.43|0|400
C|ONDS|20260121|14:42:04.938996|S|200|12.43|0|200
C|ONDS|20260121|14:42:14.940351|S|128|12.45|0|128
C|ONDS|20260121|14:42:14.940375|S|272|12.45|0|272
C|ONDS|20260121|14:42:23.618906|S|400|12.45|0|400
C|ONDS|20260121|14:42:27.373883|S|200|12.46|0|200
C|ONDS|20260121|14:42:27.373900|S|200|12.46|0|200
C|ONDS|20260121|14:42:55.244494|S|200|12.485|0|200
C|ONDS|20260121|14:42:55.244577|S|300|12.485|0|300
C|ONDS|20260121|14:43:02.479571|S|300|12.5|0|300
C|ONDS|20260121|14:43:24.089942|S|100|12.49|0|100
C|ONDS|20260121|14:43:30.077518|S|100|12.49|0|100
C|ONDS|20260121|14:43:31.252566|S|31|12.49|0|31
C|ONDS|20260121|14:44:17.432428|S|9|12.47|0|9
C|ONDS|20260121|14:44:19.037115|S|305|12.475|0|305
C|ONDS|20260121|14:44:19.037180|S|395|12.475|0|395
C|ONDS|20260121|14:44:19.049248|S|500|12.475|0|500
C|ONDS|20260121|14:44:20.179793|S|100|12.48|0|100
C|ONDS|20260121|14:44:27.203271|S|305|12.495|0|305
C|ONDS|20260121|14:44:27.212524|S|305|12.495|0|305
C|ONDS|20260121|14:44:27.212573|S|195|12.495|0|195
C|ONDS|20260121|14:44:29.499594|S|305|12.515|0|305
C|ONDS|20260121|14:44:33.164799|S|16|12.505|0|16
C|ONDS|20260121|14:44:34.579406|S|305|12.505|0|305
C|ONDS|20260121|14:45:01.938304|S|43|12.51|0|43
C|ONDS|20260121|14:45:03.340884|S|497|12.505|0|497
C|ONDS|20260121|14:45:07.054398|S|100|12.51|0|100
C|ONDS|20260121|14:45:07.055805|S|100|12.51|0|100
C|ONDS|20260121|14:45:07.991915|S|700|12.51|0|700
C|ONDS|20260121|14:45:09.326987|S|200|12.51|0|200
C|ONDS|20260121|14:45:12.543591|S|100|12.52|0|100
C|ONDS|20260121|14:45:12.543591|S|100|12.52|0|100
C|ONDS|20260121|14:45:17.370433|S|500|12.515|0|500
C|ONDS|20260121|14:45:23.078540|S|84|12.5|0|84
C|ONDS|20260121|14:45:35.908138|S|100|12.515|0|100
C|ONDS|20260121|14:45:35.908138|S|13|12.52|0|13
C|ONDS|20260121|14:46:07.325143|S|100|12.48|0|100
C|ONDS|20260121|14:46:29.810509|S|22|12.54|0|22
C|ONDS|20260121|14:46:46.481339|S|100|12.55|0|100
C|ONDS|20260121|14:46:52.098367|S|100|12.52|0|100
C|ONDS|20260121|14:46:53.676530|S|100|12.515|0|100
C|ONDS|20260121|14:46:55.223370|S|200|12.51|0|200
C|ONDS|20260121|14:46:55.223421|S|100|12.51|0|100
C|ONDS|20260121|14:46:55.223850|S|100|12.51|0|100
C|ONDS|20260121|14:47:04.040172|S|43|12.53|0|43
C|ONDS|20260121|14:47:05.207727|S|100|12.52|0|100
C|ONDS|20260121|14:47:16.958597|S|200|12.53|0|200
C|ONDS|20260121|14:47:18.758767|S|100|12.54|0|100
C|ONDS|20260121|14:47:20.313232|S|100|12.53|0|100
C|ONDS|20260121|14:47:38.153206|S|90|12.535|0|90
C|ONDS|20260121|14:47:46.288858|S|100|12.55|0|100
C|ONDS|20260121|14:48:02.045392|S|100|12.56|0|100
C|ONDS|20260121|14:48:32.779420|S|100|12.57|0|100
C|ONDS|20260121|14:48:52.515864|S|100|12.59|0|100
C|ONDS|20260121|14:48:54.946186|S|100|12.57|0|100
C|ONDS|20260121|14:49:01.339972|S|100|12.55|0|100
C|ONDS|20260121|14:49:01.339972|S|100|12.55|0|100
C|ONDS|20260121|14:49:01.348913|S|400|12.55|0|400
C|ONDS|20260121|14:49:01.443893|S|100|12.54|0|100
C|ONDS|20260121|14:49:01.443893|S|100|12.54|0|100
C|ONDS|20260121|14:49:01.444596|S|400|12.54|0|400
C|ONDS|20260121|14:49:08.658012|S|200|12.545|0|200
C|ONDS|20260121|14:49:11.723641|S|100|12.56|0|100
C|ONDS|20260121|14:49:11.723642|S|100|12.56|0|100
C|ONDS|20260121|14:49:16.471903|S|100|12.56|0|100
C|ONDS|20260121|14:49:19.120865|S|41|12.57|0|41
C|ONDS|20260121|14:50:04.183041|S|100|12.57|0|100
C|ONDS|20260121|14:50:20.116471|S|100|12.58|0|100
C|ONDS|20260121|14:50:20.116472|S|16|12.58|0|16
C|ONDS|20260121|14:50:20.119277|S|100|12.57|0|100
C|ONDS|20260121|14:50:20.253122|S|19|12.575|0|19
C|ONDS|20260121|14:50:20.253139|S|100|12.575|0|100
C|ONDS|20260121|14:50:20.253172|S|381|12.575|0|381
C|ONDS|20260121|14:50:20.255063|S|100|12.57|0|100
C|ONDS|20260121|14:50:24.186772|S|100|12.58|0|100
C|ONDS|20260121|14:50:49.774511|S|100|12.59|0|100
C|ONDS|20260121|14:50:52.322282|S|100|12.49|0|100
C|ONDS|20260121|14:50:52.690448|S|100|12.46|0|100
C|ONDS|20260121|14:50:52.691255|S|300|12.46|0|300
C|ONDS|20260121|14:50:52.897505|S|100|12.48|0|100
C|ONDS|20260121|14:50:52.904299|S|400|12.48|0|400
C|ONDS|20260121|14:50:52.925278|S|175|12.49|0|175
C|ONDS|20260121|14:50:53.355438|S|175|12.49|0|175
C|ONDS|20260121|14:50:53.504098|S|75|12.48|0|75
C|ONDS|20260121|14:50:53.512668|S|75|12.48|0|75
C|ONDS|20260121|14:50:53.513107|S|325|12.48|0|325
C|ONDS|20260121|14:50:54.253709|S|75|12.49|0|75
C|ONDS|20260121|14:50:54.254073|S|90|12.49|0|90
C|ONDS|20260121|14:50:54.254145|S|535|12.49|0|535
C|ONDS|20260121|14:50:54.318480|S|611|12.49|0|611
C|ONDS|20260121|14:50:54.432683|S|4|12.5|0|4
C|ONDS|20260121|14:50:55.191502|S|100|12.51|0|100
C|ONDS|20260121|14:50:55.191566|S|600|12.51|0|600
C|ONDS|20260121|14:50:55.193617|S|68|12.51|0|68
C|ONDS|20260121|14:51:03.987078|S|100|12.5|0|100
C|ONDS|20260121|14:51:03.987078|S|100|12.5|0|100
C|ONDS|20260121|14:51:19.627939|S|5|12.44|0|5
C|ONDS|20260121|14:51:19.723992|S|100|12.44|0|100
C|ONDS|20260121|14:51:22.774712|S|24|12.43|0|24
C|ONDS|20260121|14:51:30.279578|S|6|12.4|0|6
C|ONDS|20260121|14:51:35.080863|S|100|12.44|0|100
C|ONDS|20260121|14:51:35.566243|S|400|12.43|0|400
C|ONDS|20260121|14:51:41.167856|S|100|12.42|0|100
C|ONDS|20260121|14:51:41.167856|S|100|12.42|0|100
C|ONDS|20260121|14:51:44.515609|S|181|12.44|0|181
C|ONDS|20260121|14:51:44.771134|S|100|12.435|0|100
C|ONDS|20260121|14:51:44.773065|S|100|12.44|0|100
C|ONDS|20260121|14:51:44.991588|S|200|12.44|0|200
C|ONDS|20260121|14:51:44.993697|S|200|12.44|0|200
C|ONDS|20260121|14:51:46.070218|S|300|12.455|0|300
C|ONDS|20260121|14:51:46.070333|S|200|12.455|0|200
C|ONDS|20260121|14:51:46.090373|S|700|12.455|0|700
C|ONDS|20260121|14:51:46.092445|S|100|12.46|0|100
C|ONDS|20260121|14:51:46.120310|S|200|12.46|0|200
C|ONDS|20260121|14:51:46.964938|S|100|12.45|0|100
C|ONDS|20260121|14:51:47.001344|S|200|12.45|0|200
C|ONDS|20260121|14:51:47.001465|S|200|12.45|0|200
C|ONDS|20260121|14:51:48.982721|S|100|12.445|0|100
C|ONDS|20260121|14:51:49.278645|S|100|12.445|0|100
C|ONDS|20260121|14:51:50.132755|S|100|12.445|0|100
C|ONDS|20260121|14:51:50.188418|S|100|12.45|0|100
C|ONDS|20260121|14:51:51.990210|S|200|12.445|0|200
C|ONDS|20260121|14:51:51.991016|S|100|12.445|0|100
C|ONDS|20260121|14:51:52.208688|S|100|12.445|0|100
C|ONDS|20260121|14:51:52.209494|S|100|12.45|0|100
C|ONDS|20260121|14:51:53.213239|S|100|12.445|0|100
C|ONDS|20260121|14:51:53.214030|S|100|12.445|0|100
C|ONDS|20260121|14:51:53.627909|S|100|12.445|0|100
C|ONDS|20260121|14:51:53.628722|S|100|12.445|0|100
C|ONDS|20260121|14:51:53.629512|S|100|12.445|0|100
C|ONDS|20260121|14:51:53.630269|S|100|12.445|0|100
C|ONDS|20260121|14:51:53.631033|S|100|12.45|0|100
C|ONDS|20260121|14:51:54.502007|S|100|12.44|0|100
C|ONDS|20260121|14:51:54.608919|S|100|12.44|0|100
C|ONDS|20260121|14:51:57.210012|S|100|12.435|0|100
C|ONDS|20260121|14:52:00.962785|S|100|12.44|0|100
C|ONDS|20260121|14:52:01.050648|S|100|12.44|0|100
C|ONDS|20260121|14:52:02.781506|S|100|12.43|0|100
C|ONDS|20260121|14:52:30.802903|S|9|12.49|0|9
C|ONDS|20260121|14:52:51.400373|S|100|12.49|0|100
C|ONDS|20260121|14:52:55.982305|S|100|12.48|0|100
C|ONDS|20260121|14:53:25.893098|S|95|12.52|0|95
C|ONDS|20260121|14:53:25.893136|S|5|12.52|0|5
C|ONDS|20260121|14:53:30.145522|S|65|12.52|0|65
C|ONDS|20260121|14:53:34.888942|S|29|12.53|0|29
C|ONDS|20260121|14:54:03.954930|S|500|12.515|0|500
C|ONDS|20260121|14:54:04.928353|S|100|12.52|0|100
C|ONDS|20260121|14:54:04.928354|S|100|12.52|0|100
C|ONDS|20260121|14:54:36.655231|S|100|12.55|0|100
C|ONDS|20260121|14:55:01.514744|S|100|12.58|0|100
C|ONDS|20260121|14:55:04.738545|S|100|12.59|0|100
C|ONDS|20260121|14:55:04.960739|S|34|12.59|0|34
C|ONDS|20260121|14:55:05.832934|S|86|12.61|0|86
C|ONDS|20260121|14:55:14.030084|S|400|12.61|0|400
C|ONDS|20260121|14:55:15.306175|S|300|12.595|0|300
C|ONDS|20260121|14:55:15.306244|S|100|12.59|0|100
C|ONDS|20260121|14:55:15.306244|S|700|12.59|0|700
C|ONDS|20260121|14:55:43.380868|S|83|12.62|0|83
C|ONDS|20260121|14:55:58.129090|S|40|12.6|0|40
C|ONDS|20260121|14:56:08.675165|S|200|12.58|0|200
C|ONDS|20260121|14:56:08.675177|S|74|12.58|0|74
C|ONDS|20260121|14:56:20.752242|S|100|12.66|0|100
C|ONDS|20260121|14:56:39.765461|S|456|12.64|0|456
C|ONDS|20260121|14:56:40.786964|S|74|12.65|0|74
C|ONDS|20260121|14:56:41.709126|S|100|12.645|0|100
C|ONDS|20260121|14:56:52.105645|S|100|12.59|0|100
C|ONDS|20260121|14:56:52.105645|S|305|12.595|0|305
C|ONDS|20260121|14:57:40.232911|S|100|12.62|0|100
C|ONDS|20260121|14:57:47.630010|S|1|12.61|0|1
C|ONDS|20260121|14:58:12.044675|S|100|12.64|0|100
C|ONDS|20260121|14:58:26.724429|S|100|12.64|0|100
C|ONDS|20260121|14:58:33.076110|S|76|12.67|0|76
C|ONDS|20260121|14:58:34.198293|S|7|12.66|0|7
C|ONDS|20260121|14:58:34.199383|S|76|12.65|0|76
C|ONDS|20260121|14:58:37.115443|S|100|12.64|0|100
C|ONDS|20260121|14:58:37.115443|S|100|12.64|0|100
C|ONDS|20260121|14:58:56.433048|S|200|12.64|0|200
C|ONDS|20260121|14:59:07.446647|S|5|12.64|0|5
C|ONDS|20260121|14:59:07.446647|S|100|12.64|0|100
C|ONDS|20260121|14:59:07.446647|S|95|12.64|0|95
C|ONDS|20260121|14:59:07.446648|S|200|12.64|0|200
C|ONDS|20260121|14:59:07.446659|S|200|12.64|0|200
C|ONDS|20260121|14:59:12.348248|S|5|12.62|0|5
C|ONDS|20260121|14:59:29.444210|S|100|12.62|0|100
C|ONDS|20260121|14:59:29.444210|S|100|12.62|0|100
C|ONDS|20260121|14:59:31.359640|S|1|12.62|0|1
C|ONDS|20260121|14:59:32.842384|S|700|12.645|0|700
C|ONDS|20260121|14:59:33.415648|S|100|12.63|0|100
C|ONDS|20260121|14:59:33.416080|S|100|12.63|0|100
C|ONDS|20260121|14:59:33.881967|S|100|12.63|0|100
C|ONDS|20260121|14:59:33.881967|S|52|12.63|0|52
C|ONDS|20260121|14:59:43.765922|S|100|12.63|0|100
C|ONDS|20260121|14:59:47.298761|S|232|12.63|0|232
C|ONDS|20260121|14:59:51.174501|S|100|12.62|0|100
C|ONDS|20260121|14:59:53.534758|S|100|12.62|0|100
C|ONDS|20260121|15:00:00.585085|S|100|12.62|0|100
C|ONDS|20260121|15:00:00.684602|S|100|12.6|0|100
C|ONDS|20260121|15:00:00.684602|S|100|12.6|0|100
C|ONDS|20260121|15:00:01.862505|S|500|12.625|0|500
C|ONDS|20260121|15:00:05.557472|S|100|12.635|0|100
C|ONDS|20260121|15:00:18.314342|S|62|12.66|0|62
C|ONDS|20260121|15:00:43.300743|S|100|12.65|0|100
C|ONDS|20260121|15:00:44.552218|S|6|12.66|0|6
C|ONDS|20260121|15:00:45.432713|S|200|12.675|0|200
C|ONDS|20260121|15:00:50.552184|S|8|12.66|0|8
C|ONDS|20260121|15:01:04.580566|S|91|12.68|0|91
C|ONDS|20260121|15:01:07.526283|S|400|12.68|0|400
C|ONDS|20260121|15:01:10.664177|S|100|12.64|0|100
C|ONDS|20260121|15:01:11.540070|S|100|12.6|0|100
C|ONDS|20260121|15:01:29.889047|S|400|12.575|0|400
C|ONDS|20260121|15:01:32.078358|S|82|12.58|0|82
C|ONDS|20260121|15:01:38.258255|S|14|12.6|0|14
C|ONDS|20260121|15:01:51.084775|S|24|12.63|0|24
C|ONDS|20260121|15:01:52.892121|S|82|12.59|0|82
C|ONDS|20260121|15:02:02.616813|S|100|12.62|0|100
C|ONDS|20260121|15:02:02.654837|S|700|12.62|0|700
C|ONDS|20260121|15:02:04.994893|S|100|12.63|0|100
C|ONDS|20260121|15:02:04.994904|S|97|12.63|0|97
C|ONDS|20260121|15:02:05.148453|S|503|12.63|0|503
C|ONDS|20260121|15:02:05.444802|S|100|12.625|0|100
C|ONDS|20260121|15:02:05.444888|S|400|12.625|0|400
C|ONDS|20260121|15:02:09.075796|S|100|12.63|0|100
C|ONDS|20260121|15:02:09.458958|S|200|12.63|0|200
C|ONDS|20260121|15:02:09.458994|S|100|12.63|0|100
C|ONDS|20260121|15:02:13.913737|S|100|12.635|0|100
C|ONDS|20260121|15:02:29.561028|S|100|12.63|0|100
C|ONDS|20260121|15:02:37.178728|S|100|12.64|0|100
C|ONDS|20260121|15:03:23.028463|S|86|12.67|0|86
C|ONDS|20260121|15:03:23.028474|S|14|12.67|0|14
C|ONDS|20260121|15:03:23.060577|S|100|12.66|0|100
C|ONDS|20260121|15:03:23.060577|S|100|12.66|0|100
C|ONDS|20260121|15:03:30.960117|S|100|12.67|0|100
C|ONDS|20260121|15:03:40.486406|S|100|12.67|0|100
C|ONDS|20260121|15:03:49.507904|S|100|12.66|0|100
C|ONDS|20260121|15:03:51.508657|S|100|12.65|0|100
C|ONDS|20260121|15:04:03.017602|S|100|12.66|0|100
C|ONDS|20260121|15:04:31.231143|S|100|12.66|0|100
C|ONDS|20260121|15:04:35.842792|S|305|12.675|0|305
C|ONDS|20260121|15:05:04.244709|S|350|12.66|0|350
C|ONDS|20260121|15:05:06.096273|S|700|12.65|0|700
C|ONDS|20260121|15:05:06.096425|S|100|12.65|0|100
C|ONDS|20260121|15:05:33.480295|S|100|12.67|0|100
C|ONDS|20260121|15:05:36.938747|S|305|12.645|0|305
C|ONDS|20260121|15:05:36.938815|S|195|12.645|0|195
C|ONDS|20260121|15:05:39.544083|S|100|12.63|0|100
C|ONDS|20260121|15:05:44.634493|S|100|12.64|0|100
C|ONDS|20260121|15:05:44.634493|S|100|12.64|0|100
C|ONDS|20260121|15:06:13.821920|S|100|12.63|0|100
C|ONDS|20260121|15:06:30.727378|S|200|12.705|0|200
C|ONDS|20260121|15:06:49.122978|S|100|12.71|0|100
C|ONDS|20260121|15:06:49.288087|S|9|12.71|0|9
C|ONDS|20260121|15:06:49.288087|S|45|12.71|0|45
C|ONDS|20260121|15:06:53.928235|S|100|12.72|0|100
C|ONDS|20260121|15:07:01.285330|S|100|12.73|0|100
C|ONDS|20260121|15:07:04.020735|S|56|12.725|0|56
C|ONDS|20260121|15:07:04.067858|S|500|12.735|0|500
C|ONDS|20260121|15:07:04.092280|S|100|12.74|0|100
C|ONDS|20260121|15:07:04.130085|S|305|12.735|0|305
C|ONDS|20260121|15:07:04.139756|S|305|12.735|0|305
C|ONDS|20260121|15:07:04.139815|S|295|12.735|0|295
C|ONDS|20260121|15:07:16.703850|S|100|12.75|0|100
C|ONDS|20260121|15:07:20.249037|S|100|12.74|0|100
C|ONDS|20260121|15:07:20.249406|S|100|12.74|0|100
C|ONDS|20260121|15:07:38.737387|S|100|12.75|0|100
C|ONDS|20260121|15:07:39.781568|S|100|12.76|0|100
C|ONDS|20260121|15:07:42.401754|S|44|12.72|0|44
C|ONDS|20260121|15:07:46.330402|S|100|12.71|0|100
C|ONDS|20260121|15:08:04.389247|S|305|12.695|0|305
C|ONDS|20260121|15:08:06.210094|S|100|12.64|0|100
C|ONDS|20260121|15:08:06.210095|S|100|12.64|0|100
C|ONDS|20260121|15:08:06.421551|S|100|12.64|0|100
C|ONDS|20260121|15:08:24.074255|S|200|12.665|0|200
C|ONDS|20260121|15:08:27.050985|S|146|12.675|0|146
C|ONDS|20260121|15:08:27.125508|S|46|12.675|0|46
C|ONDS|20260121|15:08:27.205773|S|454|12.675|0|454
C|ONDS|20260121|15:08:27.650324|S|88|12.675|0|88
C|ONDS|20260121|15:08:29.082309|S|100|12.685|0|100
C|ONDS|20260121|15:08:29.082413|S|100|12.685|0|100
C|ONDS|20260121|15:08:31.929747|S|500|12.695|0|500
C|ONDS|20260121|15:08:43.146097|S|100|12.71|0|100
C|ONDS|20260121|15:08:51.222669|S|100|12.72|0|100
C|ONDS|20260121|15:08:51.604195|S|100|12.7|0|100
C|ONDS|20260121|15:09:04.755306|S|38|12.71|0|38
C|ONDS|20260121|15:09:06.797378|S|305|12.705|0|305
C|ONDS|20260121|15:09:06.797463|S|195|12.705|0|195
C|ONDS|20260121|15:09:14.038937|S|100|12.73|0|100
C|ONDS|20260121|15:09:39.640003|S|100|12.71|0|100
C|ONDS|20260121|15:09:39.640003|S|100|12.71|0|100
C|ONDS|20260121|15:09:50.720749|S|100|12.7|0|100
C|ONDS|20260121|15:09:54.172581|S|70|12.71|0|70
C|ONDS|20260121|15:10:18.198528|S|100|12.71|0|100
C|ONDS|20260121|15:10:34.393513|S|500|12.75|0|500
C|ONDS|20260121|15:10:42.512822|S|100|12.75|0|100
C|ONDS|20260121|15:10:42.512822|S|100|12.75|0|100
C|ONDS|20260121|15:10:50.083244|S|100|12.69|0|100
C|ONDS|20260121|15:10:51.263694|S|100|12.73|0|100
C|ONDS|20260121|15:10:51.273972|S|100|12.73|0|100
C|ONDS|20260121|15:10:51.572720|S|100|12.73|0|100
C|ONDS|20260121|15:12:07.650469|S|45|12.68|0|45
C|ONDS|20260121|15:12:33.077945|S|100|12.73|0|100
C|ONDS|20260121|15:12:33.077945|S|400|12.73|0|400
C|ONDS|20260121|15:12:41.676518|S|9|12.755|0|9
C|ONDS|20260121|15:12:48.684420|S|100|12.74|0|100
C|ONDS|20260121|15:12:48.684420|S|100|12.74|0|100
C|ONDS|20260121|15:12:48.684584|S|86|12.74|0|86
C|ONDS|20260121|15:12:48.684595|S|14|12.74|0|14
C|ONDS|20260121|15:12:51.274804|S|400|12.745|0|400
C|ONDS|20260121|15:12:56.974009|S|305|12.745|0|305
C|ONDS|20260121|15:13:02.159634|S|600|12.715|0|600
C|ONDS|20260121|15:13:03.522791|S|190|12.715|0|190
C|ONDS|20260121|15:13:03.523061|S|220|12.715|0|220
C|ONDS|20260121|15:13:06.923080|S|700|12.735|0|700
C|ONDS|20260121|15:13:06.923155|S|10|12.735|0|10
C|ONDS|20260121|15:13:08.285106|S|400|12.73|0|400
C|ONDS|20260121|15:13:08.289516|S|293|12.735|0|293
C|ONDS|20260121|15:13:08.289577|S|307|12.735|0|307
C|ONDS|20260121|15:13:08.293088|S|400|12.73|0|400
C|ONDS|20260121|15:14:09.629279|S|305|12.735|0|305
C|ONDS|20260121|15:15:01.279599|S|600|12.705|0|600
C|ONDS|20260121|15:15:04.450903|S|500|12.71|0|500
C|ONDS|20260121|15:15:04.450932|S|300|12.71|0|300
C|ONDS|20260121|15:15:04.580719|S|305|12.715|0|305
C|ONDS|20260121|15:15:04.580782|S|295|12.715|0|295
C|ONDS|20260121|15:15:14.449018|S|100|12.71|0|100
C|ONDS|20260121|15:15:16.466577|S|305|12.705|0|305
C|ONDS|20260121|15:15:16.466578|S|100|12.7|0|100
C|ONDS|20260121|15:15:16.466578|S|95|12.7|0|95
C|ONDS|20260121|15:15:19.600424|S|100|12.715|0|100
C|ONDS|20260121|15:15:19.600519|S|100|12.715|0|100
C|ONDS|20260121|15:15:19.600608|S|100|12.715|0|100
C|ONDS|20260121|15:15:30.551309|S|100|12.74|0|100
C|ONDS|20260121|15:15:30.551309|S|400|12.74|0|400
C|ONDS|20260121|15:15:38.103543|S|100|12.735|0|100
C|ONDS|20260121|15:15:42.945897|S|5|12.67|0|5
C|ONDS|20260121|15:15:42.945911|S|800|12.67|0|800
C|ONDS|20260121|15:15:46.374222|S|100|12.635|0|100
C|ONDS|20260121|15:15:46.374222|S|55|12.64|0|55
C|ONDS|20260121|15:15:59.565913|S|400|12.62|0|400
C|ONDS|20260121|15:15:59.565996|S|100|12.62|0|100
C|ONDS|20260121|15:15:59.591043|S|500|12.61|0|500
C|ONDS|20260121|15:16:00.002596|S|159|12.605|0|159
C|ONDS|20260121|15:16:00.002665|S|441|12.605|0|441
C|ONDS|20260121|15:16:00.008547|S|500|12.6|0|500
C|ONDS|20260121|15:16:00.008570|S|100|12.6|0|100
C|ONDS|20260121|15:16:00.838819|S|100|12.6|0|100
C|ONDS|20260121|15:16:04.985197|S|400|12.595|0|400
C|ONDS|20260121|15:16:04.985371|S|200|12.595|0|200
C|ONDS|20260121|15:16:07.574222|S|400|12.57|0|400
C|ONDS|20260121|15:16:12.960232|S|100|12.57|0|100
C|ONDS|20260121|15:16:41.791438|S|500|12.58|0|500
C|ONDS|20260121|15:17:10.245557|S|100|12.56|0|100
C|ONDS|20260121|15:18:05.606906|S|100|12.545|0|100
C|ONDS|20260121|15:18:05.608807|S|50|12.54|0|50
C|ONDS|20260121|15:18:23.657449|S|100|12.56|0|100
C|ONDS|20260121|15:18:24.658095|S|100|12.56|0|100
C|ONDS|20260121|15:18:43.465843|S|100|12.56|0|100
C|ONDS|20260121|15:18:45.320519|S|100|12.55|0|100
C|ONDS|20260121|15:19:17.379011|S|4|12.53|0|4
C|ONDS|20260121|15:19:21.004335|S|600|12.545|0|600
C|ONDS|20260121|15:19:21.612337|S|100|12.54|0|100
C|ONDS|20260121|15:19:53.929687|S|100|12.57|0|100
C|ONDS|20260121|15:19:58.073202|S|61|12.575|0|61
C|ONDS|20260121|15:20:21.863476|S|61|12.58|0|61
C|ONDS|20260121|15:20:21.863477|S|239|12.58|0|239
C|ONDS|20260121|15:20:48.123993|S|153|12.61|0|153
C|ONDS|20260121|15:21:00.426502|S|100|12.47|0|100
C|ONDS|20260121|15:21:01.283695|S|400|12.46|0|400
C|ONDS|20260121|15:21:18.822751|S|15|12.45|0|15
C|ONDS|20260121|15:21:25.240100|S|100|12.46|0|100
C|ONDS|20260121|15:22:04.137337|S|100|12.47|0|100
C|ONDS|20260121|15:22:33.961228|S|10|12.505|0|10
C|ONDS|20260121|15:22:34.384111|S|10|12.505|0|10
C|ONDS|20260121|15:22:38.115636|S|400|12.52|0|400
C|ONDS|20260121|15:22:53.795414|S|100|12.52|0|100
C|ONDS|20260121|15:22:53.795461|S|100|12.52|0|100
C|ONDS|20260121|15:22:53.795477|S|100|12.52|0|100
C|ONDS|20260121|15:22:53.800991|S|100|12.525|0|100
C|ONDS|20260121|15:22:53.800992|S|8|12.525|0|8
C|ONDS|20260121|15:22:53.801054|S|492|12.525|0|492
C|ONDS|20260121|15:22:58.701793|S|100|12.52|0|100
C|ONDS|20260121|15:23:02.187841|S|100|12.525|0|100
C|ONDS|20260121|15:23:02.187888|S|500|12.525|0|500
C|ONDS|20260121|15:23:02.187888|S|900|12.52|0|900
C|ONDS|20260121|15:23:05.704555|S|200|12.52|0|200
C|ONDS|20260121|15:23:05.704575|S|700|12.52|0|700
C|ONDS|20260121|15:23:12.935871|S|100|12.51|0|100
C|ONDS|20260121|15:23:28.390679|S|100|12.495|0|100
C|ONDS|20260121|15:23:30.493099|S|91|12.49|0|91
C|ONDS|20260121|15:23:34.243754|S|300|12.49|0|300
C|ONDS|20260121|15:23:35.821663|S|305|12.475|0|305
C|ONDS|20260121|15:23:35.821684|S|200|12.475|0|200
C|ONDS|20260121|15:23:35.821729|S|95|12.475|0|95
C|ONDS|20260121|15:23:38.359157|S|500|12.475|0|500
C|ONDS|20260121|15:24:05.267851|S|39|12.49|0|39
C|ONDS|20260121|15:24:05.475593|S|83|12.5|0|83
C|ONDS|20260121|15:24:21.573681|S|361|12.49|0|361
C|ONDS|20260121|15:24:21.573681|S|39|12.49|0|39
C|ONDS|20260121|15:24:38.230951|S|6|12.5|0|6
C|ONDS|20260121|15:24:41.349246|S|100|12.46|0|100
C|ONDS|20260121|15:24:51.216901|S|66|12.42|0|66
C|ONDS|20260121|15:25:02.425064|S|100|12.42|0|100
C|ONDS|20260121|15:25:09.463264|S|50|12.425|0|50
C|ONDS|20260121|15:25:15.100736|S|100|12.41|0|100
C|ONDS|20260121|15:25:45.806079|S|95|12.42|0|95
C|ONDS|20260121|15:25:45.806080|S|400|12.42|0|400
C|ONDS|20260121|15:25:56.373913|S|400|12.425|0|400
C|ONDS|20260121|15:25:56.373913|S|100|12.425|0|100
C|ONDS|20260121|15:26:05.563680|S|212|12.43|0|212
C|ONDS|20260121|15:26:05.563693|S|188|12.43|0|188
C|ONDS|20260121|15:26:29.634287|S|100|12.455|0|100
C|ONDS|20260121|15:26:50.291936|S|400|12.415|0|400
C|ONDS|20260121|15:27:02.597229|S|285|12.42|0|285
C|ONDS|20260121|15:27:02.597229|S|15|12.42|0|15
C|ONDS|20260121|15:27:27.583802|S|100|12.43|0|100
C|ONDS|20260121|15:27:27.583803|S|400|12.43|0|400
C|ONDS|20260121|15:27:34.397065|S|480|12.435|0|480
C|ONDS|20260121|15:27:50.269867|S|100|12.46|0|100
C|ONDS|20260121|15:27:50.270734|S|100|12.46|0|100
C|ONDS|20260121|15:27:50.295627|S|100|12.465|0|100
C|ONDS|20260121|15:27:50.296833|S|100|12.47|0|100
C|ONDS|20260121|15:27:50.296851|S|100|12.47|0|100
C|ONDS|20260121|15:27:50.298505|S|20|12.47|0|20
C|ONDS|20260121|15:28:00.897968|S|6|12.42|0|6
C|ONDS|20260121|15:28:21.096135|S|500|12.42|0|500
C|ONDS|20260121|15:28:40.336771|S|700|12.445|0|700
C|ONDS|20260121|15:28:51.497543|S|98|12.425|0|98
C|ONDS|20260121|15:28:51.949473|S|98|12.425|0|98
C|ONDS|20260121|15:28:53.337076|S|21|12.42|0|21
C|ONDS|20260121|15:29:47.135778|S|8|12.43|0|8
C|ONDS|20260121|15:29:49.591262|S|55|12.39|0|55
C|ONDS|20260121|15:29:50.395496|S|7|12.37|0|7
C|ONDS|20260121|15:29:54.003619|S|100|12.38|0|100
C|ONDS|20260121|15:29:54.003619|S|100|12.38|0|100
C|ONDS|20260121|15:30:00.332360|S|5|12.36|0|5
C|ONDS|20260121|15:30:03.685505|S|84|12.36|0|84
C|ONDS|20260121|15:30:05.737130|S|100|12.37|0|100
C|ONDS|20260121|15:30:06.223902|S|400|12.355|0|400
C|ONDS|20260121|15:30:06.225452|S|400|12.35|0|400
C|ONDS|20260121|15:30:06.226835|S|100|12.35|0|100
C|ONDS|20260121|15:30:06.320886|S|300|12.35|0|300
C|ONDS|20260121|15:30:06.432616|S|100|12.355|0|100
C|ONDS|20260121|15:30:06.432698|S|100|12.355|0|100
C|ONDS|20260121|15:30:07.128553|S|100|12.35|0|100
C|ONDS|20260121|15:30:08.639757|S|100|12.34|0|100
C|ONDS|20260121|15:30:10.136575|S|1|12.35|0|1
C|ONDS|20260121|15:30:18.937902|S|100|12.36|0|100
C|ONDS|20260121|15:30:21.706788|S|19|12.36|0|19
C|ONDS|20260121|15:30:21.706788|S|100|12.36|0|100
C|ONDS|20260121|15:30:29.161912|S|100|12.36|0|100
C|ONDS|20260121|15:30:35.581563|S|305|12.315|0|305
C|ONDS|20260121|15:30:35.581624|S|295|12.315|0|295
C|ONDS|20260121|15:30:35.590883|S|400|12.32|0|400
C|ONDS|20260121|15:30:35.590883|S|100|12.32|0|100
C|ONDS|20260121|15:31:03.773403|S|60|12.34|0|60
C|ONDS|20260121|15:31:06.103780|S|100|12.34|0|100
C|ONDS|20260121|15:31:28.901886|S|400|12.33|0|400
C|ONDS|20260121|15:31:29.384594|S|600|12.33|0|600
C|ONDS|20260121|15:31:34.905278|S|42|12.35|0|42
C|ONDS|20260121|15:32:18.111967|S|400|12.33|0|400
C|ONDS|20260121|15:32:20.435064|S|500|12.335|0|500
C|ONDS|20260121|15:32:20.436131|S|100|12.34|0|100
C|ONDS|20260121|15:32:20.436132|S|400|12.34|0|400
C|ONDS|20260121|15:32:26.797638|S|400|12.34|0|400
C|ONDS|20260121|15:32:26.797638|S|24|12.34|0|24
C|ONDS|20260121|15:32:27.530522|S|100|12.34|0|100
C|ONDS|20260121|15:32:38.275281|S|500|12.36|0|500
C|ONDS|20260121|15:32:38.275281|S|52|12.355|0|52
C|ONDS|20260121|15:32:38.275341|S|305|12.355|0|305
C|ONDS|20260121|15:32:52.374998|S|300|12.35|0|300
C|ONDS|20260121|15:32:52.436565|S|300|12.35|0|300
C|ONDS|20260121|15:32:56.176755|S|100|12.36|0|100
C|ONDS|20260121|15:32:58.014994|S|4|12.36|0|4
C|ONDS|20260121|15:32:58.014994|S|100|12.36|0|100
C|ONDS|20260121|15:33:26.404555|S|700|12.385|0|700
C|ONDS|20260121|15:33:37.793186|S|2|12.39|0|2
C|ONDS|20260121|15:33:37.793187|S|2|12.39|0|2
C|ONDS|20260121|15:33:51.085605|S|75|12.39|0|75
C|ONDS|20260121|15:34:00.254059|S|300|12.38|0|300
C|ONDS|20260121|15:34:00.984930|S|305|12.375|0|305
C|ONDS|20260121|15:34:00.984991|S|395|12.375|0|395
C|ONDS|20260121|15:34:29.087681|S|400|12.38|0|400
C|ONDS|20260121|15:34:30.881305|S|100|12.4|0|100
C|ONDS|20260121|15:34:51.307980|S|17|12.39|0|17
C|ONDS|20260121|15:35:33.754109|S|5|12.445|0|5
C|ONDS|20260121|15:35:35.940601|S|100|12.44|0|100
C|ONDS|20260121|15:35:35.941746|S|17|12.45|0|17
C|ONDS|20260121|15:36:02.931830|S|284|12.405|0|284
C|ONDS|20260121|15:36:02.934009|S|400|12.4|0|400
C|ONDS|20260121|15:36:02.938582|S|1000|12.405|0|1000
C|ONDS|20260121|15:36:02.938582|S|1000|12.4|0|1000
C|ONDS|20260121|15:36:03.977328|S|100|12.41|0|100
C|ONDS|20260121|15:36:15.103937|S|400|12.41|0|400
C|ONDS|20260121|15:36:15.103937|S|16|12.41|0|16
C|ONDS|20260121|15:36:52.531128|S|100|12.43|0|100
C|ONDS|20260121|15:37:05.344265|S|169|12.41|0|169
C|ONDS|20260121|15:37:21.871594|S|400|12.4|0|400
C|ONDS|20260121|15:37:21.871594|S|100|12.4|0|100
C|ONDS|20260121|15:37:31.019061|S|76|12.39|0|76
C|ONDS|20260121|15:37:39.310982|S|100|12.395|0|100
C|ONDS|20260121|15:37:39.311615|S|100|12.395|0|100
C|ONDS|20260121|15:37:39.313553|S|105|12.395|0|105
C|ONDS|20260121|15:37:52.797367|S|4|12.37|0|4
C|ONDS|20260121|15:38:58.833580|S|400|12.39|0|400
C|ONDS|20260121|15:38:58.833580|S|90|12.39|0|90
C|ONDS|20260121|15:38:58.833580|S|10|12.39|0|10
C|ONDS|20260121|15:39:01.484781|S|100|12.38|0|100
C|ONDS|20260121|15:39:05.147808|S|100|12.39|0|100
C|ONDS|20260121|15:39:12.171598|S|100|12.43|0|100
C|ONDS|20260121|15:39:16.475409|S|305|12.415|0|305
C|ONDS|20260121|15:39:17.048160|S|305|12.425|0|305
C|ONDS|20260121|15:39:17.048220|S|395|12.425|0|395
C|ONDS|20260121|15:39:22.748889|S|700|12.425|0|700
C|ONDS|20260121|15:39:28.263866|S|500|12.425|0|500
C|ONDS|20260121|15:39:28.264009|S|100|12.425|0|100
C|ONDS|20260121|15:39:28.264044|S|100|12.425|0|100
C|ONDS|20260121|15:39:28.264061|S|100|12.43|0|100
C|ONDS|20260121|15:39:28.264980|S|382|12.43|0|382
C|ONDS|20260121|15:39:28.269102|S|200|12.44|0|200
C|ONDS|20260121|15:39:28.269134|S|300|12.44|0|300
C|ONDS|20260121|15:39:28.287828|S|305|12.435|0|305
C|ONDS|20260121|15:39:28.297016|S|305|12.435|0|305
C|ONDS|20260121|15:39:28.297072|S|395|12.435|0|395
C|ONDS|20260121|15:39:28.747716|S|305|12.425|0|305
C|ONDS|20260121|15:40:02.315247|S|438|12.41|0|438
C|ONDS|20260121|15:40:08.203566|S|500|12.43|0|500
C|ONDS|20260121|15:40:35.047111|S|200|12.435|0|200
C|ONDS|20260121|15:41:08.343544|S|17|12.46|0|17
C|ONDS|20260121|15:41:11.123334|S|17|12.46|0|17
C|ONDS|20260121|15:41:17.599990|S|7|12.44|0|7
C|ONDS|20260121|15:41:47.736389|S|202|12.445|0|202
C|ONDS|20260121|15:42:05.250600|S|42|12.45|0|42
C|ONDS|20260121|15:42:16.618098|S|100|12.455|0|100
C|ONDS|20260121|15:42:17.593095|S|100|12.455|0|100
C|ONDS|20260121|15:42:17.593176|S|600|12.455|0|600
C|ONDS|20260121|15:42:49.743833|S|406|12.475|0|406
C|ONDS|20260121|15:42:49.743866|S|294|12.475|0|294
C|ONDS|20260121|15:42:49.743885|S|200|12.48|0|200
C|ONDS|20260121|15:42:49.743917|S|300|12.48|0|300
C|ONDS|20260121|15:43:19.091236|S|8|12.45|0|8
C|ONDS|20260121|15:43:48.624246|S|100|12.45|0|100
C|ONDS|20260121|15:43:48.632556|S|100|12.45|0|100
C|ONDS|20260121|15:43:55.962726|S|500|12.46|0|500
C|ONDS|20260121|15:44:10.636565|S|80|12.44|0|80
C|ONDS|20260121|15:44:10.636565|S|305|12.445|0|305
C|ONDS|20260121|15:44:10.636565|S|95|12.44|0|95
C|ONDS|20260121|15:44:32.076277|S|100|12.47|0|100
C|ONDS|20260121|15:44:32.090835|S|151|12.47|0|151
C|ONDS|20260121|15:44:32.090860|S|349|12.47|0|349
C|ONDS|20260121|15:44:35.037616|S|68|12.475|0|68
C|ONDS|20260121|15:44:35.037640|S|305|12.475|0|305
C|ONDS|20260121|15:44:38.125041|S|305|12.475|0|305
C|ONDS|20260121|15:44:38.125105|S|395|12.475|0|395
C|ONDS|20260121|15:44:38.125738|S|68|12.48|0|68
C|ONDS|20260121|15:44:42.003334|S|68|12.47|0|68
C|ONDS|20260121|15:44:53.170886|S|68|12.465|0|68
C|ONDS|20260121|15:44:54.539567|S|68|12.465|0|68
C|ONDS|20260121|15:45:09.717863|S|17|12.46|0|17
C|ONDS|20260121|15:45:20.758086|S|3|12.44|0|3
C|ONDS|20260121|15:45:29.889533|S|7|12.43|0|7
C|ONDS|20260121|15:45:34.928672|S|400|12.44|0|400
C|ONDS|20260121|15:45:36.802594|S|100|12.425|0|100
C|ONDS|20260121|15:45:36.802641|S|147|12.42|0|147
C|ONDS|20260121|15:45:36.802852|S|53|12.42|0|53
C|ONDS|20260121|15:45:36.802852|S|47|12.42|0|47
C|ONDS|20260121|15:45:36.803049|S|53|12.42|0|53
C|ONDS|20260121|15:45:36.803049|S|47|12.42|0|47
C|ONDS|20260121|15:45:36.803172|S|53|12.42|0|53
C|ONDS|20260121|15:45:36.803173|S|47|12.42|0|47
C|ONDS|20260121|15:45:51.058473|S|100|12.42|0|100
C|ONDS|20260121|15:45:51.058473|S|400|12.42|0|400
C|ONDS|20260121|15:46:01.442750|S|4|12.41|0|4
C|ONDS|20260121|15:46:08.686630|S|15|12.415|0|15
C|ONDS|20260121|15:46:08.686643|S|494|12.415|0|494
C|ONDS|20260121|15:46:11.625000|S|409|12.42|0|409
C|ONDS|20260121|15:46:11.625200|S|609|12.42|0|609
C|ONDS|20260121|15:46:11.625368|S|82|12.42|0|82
C|ONDS|20260121|15:46:21.987885|S|200|12.415|0|200
C|ONDS|20260121|15:46:23.545114|S|100|12.41|0|100
C|ONDS|20260121|15:46:54.510738|S|100|12.44|0|100
C|ONDS|20260121|15:46:54.510738|S|100|12.44|0|100
C|ONDS|20260121|15:46:55.896610|S|100|12.44|0|100
C|ONDS|20260121|15:47:05.000005|S|100|12.44|0|100
C|ONDS|20260121|15:47:22.003392|S|100|12.46|0|100
C|ONDS|20260121|15:47:37.803729|S|57|12.46|0|57
C|ONDS|20260121|15:47:37.803729|S|43|12.46|0|43
C|ONDS|20260121|15:49:14.898157|S|100|12.465|0|100
C|ONDS|20260121|15:49:14.898157|S|100|12.47|0|100
C|ONDS|20260121|15:49:32.948904|S|100|12.46|0|100
C|ONDS|20260121|15:49:40.661007|S|7|12.45|0|7
C|ONDS|20260121|15:49:40.661007|S|100|12.45|0|100
C|ONDS|20260121|15:49:55.708263|S|100|12.45|0|100
C|ONDS|20260121|15:50:00.017497|S|3|12.44|0|3
C|ONDS|20260121|15:50:02.359082|S|700|12.445|0|700
C|ONDS|20260121|15:50:04.959089|S|100|12.44|0|100
C|ONDS|20260121|15:50:04.959144|S|500|12.44|0|500
C|ONDS|20260121|15:50:13.354710|S|100|12.43|0|100
C|ONDS|20260121|15:50:21.571542|S|100|12.45|0|100
C|ONDS|20260121|15:50:21.726327|S|100|12.45|0|100
C|ONDS|20260121|15:50:54.037680|S|305|12.475|0|305
C|ONDS|20260121|15:50:54.037757|S|305|12.475|0|305
C|ONDS|20260121|15:50:54.037843|S|190|12.475|0|190
C|ONDS|20260121|15:50:54.048088|S|115|12.475|0|115
C|ONDS|20260121|15:50:54.048152|S|305|12.475|0|305
C|ONDS|20260121|15:50:54.048211|S|305|12.475|0|305
C|ONDS|20260121|15:50:54.073034|S|305|12.475|0|305
C|ONDS|20260121|15:50:54.073034|S|95|12.47|0|95
C|ONDS|20260121|15:50:54.077304|S|305|12.475|0|305
C|ONDS|20260121|15:50:54.077371|S|305|12.475|0|305
C|ONDS|20260121|15:50:54.077434|S|190|12.475|0|190
C|ONDS|20260121|15:50:54.093306|S|115|12.475|0|115
C|ONDS|20260121|15:50:54.093412|S|305|12.475|0|305
C|ONDS|20260121|15:50:54.093477|S|305|12.475|0|305
C|ONDS|20260121|15:50:54.093639|S|75|12.475|0|75
C|ONDS|20260121|15:51:06.356939|S|400|12.46|0|400
C|ONDS|20260121|15:51:10.747465|S|209|12.46|0|209
C|ONDS|20260121|15:51:10.747518|S|300|12.46|0|300
C|ONDS|20260121|15:51:18.647464|S|300|12.465|0|300
C|ONDS|20260121|15:51:32.457535|S|12|12.45|0|12
C|ONDS|20260121|15:51:33.031635|S|78|12.46|0|78
C|ONDS|20260121|15:51:48.915423|S|728|12.47|0|728
C|ONDS|20260121|15:51:49.390504|S|305|12.475|0|305
C|ONDS|20260121|15:51:49.488703|S|305|12.475|0|305
C|ONDS|20260121|15:52:04.372179|S|9|12.5|0|9
C|ONDS|20260121|15:52:04.549992|S|305|12.505|0|305
C|ONDS|20260121|15:52:04.550072|S|495|12.505|0|495
C|ONDS|20260121|15:52:10.034331|S|700|12.495|0|700
C|ONDS|20260121|15:52:29.340440|S|300|12.5|0|300
C|ONDS|20260121|15:52:31.111703|S|300|12.5|0|300
C|ONDS|20260121|15:52:47.491484|S|7|12.51|0|7
C|ONDS|20260121|15:52:48.502368|S|80|12.51|0|80
C|ONDS|20260121|15:52:49.527116|S|3|12.51|0|3
C|ONDS|20260121|15:52:55.070940|S|200|12.5|0|200
C|ONDS|20260121|15:52:57.120209|S|100|12.51|0|100
C|ONDS|20260121|15:53:27.566451|S|100|12.52|0|100
C|ONDS|20260121|15:53:27.566451|S|100|12.52|0|100
C|ONDS|20260121|15:53:35.267643|S|14|12.52|0|14
C|ONDS|20260121|15:53:44.578223|S|11|12.52|0|11
C|ONDS|20260121|15:54:01.746716|S|10|12.515|0|10
C|ONDS|20260121|15:54:06.240370|S|200|12.51|0|200
C|ONDS|20260121|15:54:06.241974|S|491|12.51|0|491
C|ONDS|20260121|15:54:23.438102|S|235|12.535|0|235
C|ONDS|20260121|15:54:30.031896|S|219|12.55|0|219
C|ONDS|20260121|15:54:32.432422|S|5|12.54|0|5
C|ONDS|20260121|15:54:40.090185|S|1281|12.55|0|1281
C|ONDS|20260121|15:54:44.214765|S|100|12.545|0|100
C|ONDS|20260121|15:54:44.214777|S|305|12.545|0|305
C|ONDS|20260121|15:54:50.368786|S|2000|12.54|0|2000
C|ONDS|20260121|15:54:59.009848|S|1|12.52|0|1
C|ONDS|20260121|15:54:59.327990|S|16|12.525|0|16
C|ONDS|20260121|15:55:00.123878|S|300|12.52|0|300
C|ONDS|20260121|15:55:00.123878|S|400|12.52|0|400
C|ONDS|20260121|15:55:32.621683|S|100|12.575|0|100
C|ONDS|20260121|15:55:32.856687|S|100|12.58|0|100
C|ONDS|20260121|15:55:32.856849|S|2|12.58|0|2
C|ONDS|20260121|15:55:43.071896|S|100|12.58|0|100
C|ONDS|20260121|15:55:45.279775|S|90|12.59|0|90
C|ONDS|20260121|15:55:48.150244|S|29|12.58|0|29
C|ONDS|20260121|15:55:48.150244|S|9|12.58|0|9
C|ONDS|20260121|15:55:48.150254|S|171|12.58|0|171
C|ONDS|20260121|15:55:56.345785|S|200|12.575|0|200
C|ONDS|20260121|15:56:04.956747|S|100|12.535|0|100
C|ONDS|20260121|15:56:21.694484|S|100|12.53|0|100
C|ONDS|20260121|15:56:37.803233|S|1|12.52|0|1
C|ONDS|20260121|15:57:01.070171|S|400|12.535|0|400
C|ONDS|20260121|15:57:05.934082|S|100|12.535|0|100
C|ONDS|20260121|15:57:29.700780|S|3|12.51|0|3
C|ONDS|20260121|15:57:36.589260|S|400|12.52|0|400
C|ONDS|20260121|15:57:36.589260|S|300|12.52|0|300
C|ONDS|20260121|15:57:44.017538|S|300|12.51|0|300
C|ONDS|20260121|15:57:49.913239|S|100|12.51|0|100
C|ONDS|20260121|15:57:49.913239|S|36|12.51|0|36
C|ONDS|20260121|15:57:54.653079|S|300|12.51|0|300
C|ONDS|20260121|15:58:03.920995|S|29|12.51|0|29
C|ONDS|20260121|15:58:03.920996|S|271|12.51|0|271
C|ONDS|20260121|15:58:03.920996|S|400|12.51|0|400
C|ONDS|20260121|15:58:04.563335|S|1|12.515|0|1
C|ONDS|20260121|15:58:18.328295|S|100|12.51|0|100
C|ONDS|20260121|15:58:19.274460|S|100|12.51|0|100
C|ONDS|20260121|15:58:19.325541|S|100|12.51|0|100
C|ONDS|20260121|15:58:19.325541|S|100|12.51|0|100
C|ONDS|20260121|15:58:19.792447|S|7|12.51|0|7
C|ONDS|20260121|15:58:21.533692|S|100|12.5|0|100
C|ONDS|20260121|15:58:24.992182|S|400|12.49|0|400
C|ONDS|20260121|15:58:25.099701|S|400|12.49|0|400
C|ONDS|20260121|15:58:25.271817|S|400|12.49|0|400
C|ONDS|20260121|15:58:25.843738|S|100|12.49|0|100
C|ONDS|20260121|15:58:25.844275|S|26|12.49|0|26
C|ONDS|20260121|15:58:25.844276|S|400|12.49|0|400
C|ONDS|20260121|15:58:30.812866|S|206|12.5|0|206
C|ONDS|20260121|15:58:33.051434|S|100|12.495|0|100
C|ONDS|20260121|15:58:39.709372|S|500|12.515|0|500
C|ONDS|20260121|15:58:45.537221|S|400|12.52|0|400
C|ONDS|20260121|15:58:45.537222|S|200|12.52|0|200
C|ONDS|20260121|15:58:49.052082|S|200|12.52|0|200
C|ONDS|20260121|15:58:49.778991|S|700|12.525|0|700
C|ONDS|20260121|15:58:49.779068|S|400|12.525|0|400
C|ONDS|20260121|15:58:49.779069|S|300|12.525|0|300
C|ONDS|20260121|15:58:49.784953|S|300|12.535|0|300
C|ONDS|20260121|15:58:49.790760|S|100|12.54|0|100
C|ONDS|20260121|15:58:49.790760|S|400|12.54|0|400
C|ONDS|20260121|15:58:50.011007|S|400|12.54|0|400
C|ONDS|20260121|15:58:50.565358|S|1|12.54|0|1
C|ONDS|20260121|15:58:53.906656|S|100|12.54|0|100
C|ONDS|20260121|15:58:54.559624|S|2|12.54|0|2
C|ONDS|20260121|15:58:56.535316|S|400|12.54|0|400
C|ONDS|20260121|15:58:58.020501|S|400|12.54|0|400
C|ONDS|20260121|15:58:58.020557|S|100|12.54|0|100
C|ONDS|20260121|15:58:58.020587|S|404|12.54|0|404
C|ONDS|20260121|15:58:58.020610|S|96|12.54|0|96
C|ONDS|20260121|15:58:58.022576|S|4|12.53|0|4
C|ONDS|20260121|15:58:58.023578|S|100|12.535|0|100
C|ONDS|20260121|15:58:58.023632|S|700|12.535|0|700
C|ONDS|20260121|15:58:58.024511|S|698|12.53|0|698
C|ONDS|20260121|15:58:58.024521|S|502|12.53|0|502
C|ONDS|20260121|15:58:59.929596|S|100|12.53|0|100
C|ONDS|20260121|15:59:14.764748|S|400|12.54|0|400
C|ONDS|20260121|15:59:16.734355|S|500|12.535|0|500
C|ONDS|20260121|15:59:16.734423|S|500|12.535|0|500
C|ONDS|20260121|15:59:16.736997|S|200|12.535|0|200
C|ONDS|20260121|15:59:18.730502|S|400|12.54|0|400
C|ONDS|20260121|15:59:27.673046|S|100|12.54|0|100
C|ONDS|20260121|15:59:27.673046|S|324|12.545|0|324
C|ONDS|20260121|15:59:27.673046|S|572|12.54|0|572
C|ONDS|20260121|15:59:27.673066|S|28|12.54|0|28
C|ONDS|20260121|15:59:27.673123|S|100|12.55|0|100
C|ONDS|20260121|15:59:27.673583|S|400|12.54|0|400
C|ONDS|20260121|15:59:27.675383|S|300|12.55|0|300
C|ONDS|20260121|15:59:27.962503|S|400|12.55|0|400
C|ONDS|20260121|15:59:38.963073|S|400|12.56|0|400
C|ONDS|20260121|15:59:42.675875|S|28|12.57|0|28
C|ONDS|20260121|15:59:42.758678|S|100|12.57|0|100
C|ONDS|20260121|15:59:42.933443|S|16|12.565|0|16
C|ONDS|20260121|15:59:42.998463|S|8|12.565|0|8
C|ONDS|20260121|15:59:44.723844|S|3|12.565|0|3
C|ONDS|20260121|15:59:44.978038|S|44|12.56|0|44
C|ONDS|20260121|15:59:45.761970|S|3|12.565|0|3
C|ONDS|20260121|15:59:46.974768|S|10|12.565|0|10
C|ONDS|20260121|15:59:47.399413|S|2|12.565|0|2
C|ONDS|20260121|15:59:47.610893|S|21|12.565|0|21
C|ONDS|20260121|15:59:47.851227|S|19|12.565|0|19
C|ONDS|20260121|15:59:48.331992|S|32|12.565|0|32
C|ONDS|20260121|15:59:48.331993|S|65|12.565|0|65
C|ONDS|20260121|15:59:48.851310|S|15|12.565|0|15
C|ONDS|20260121|15:59:49.942965|S|7|12.565|0|7
C|ONDS|20260121|15:59:50.001203|S|400|12.57|0|400
C|ONDS|20260121|15:59:50.001206|S|400|12.57|0|400
C|ONDS|20260121|15:59:50.106513|S|78|12.575|0|78
C|ONDS|20260121|15:59:50.174508|S|50|12.575|0|50
C|ONDS|20260121|15:59:50.190892|S|400|12.57|0|400
C|ONDS|20260121|15:59:50.235426|S|52|12.565|0|52
C|ONDS|20260121|15:59:50.351774|S|9|12.565|0|9
C|ONDS|20260121|15:59:50.415455|S|65|12.565|0|65
C|ONDS|20260121|15:59:50.531286|S|9|12.565|0|9
C|ONDS|20260121|15:59:51.531024|S|80|12.565|0|80
C|ONDS|20260121|15:59:51.939071|S|2|12.56|0|2
C|ONDS|20260121|15:59:52.049399|S|2|12.565|0|2
C|ONDS|20260121|15:59:52.133163|S|100|12.565|0|100
C|ONDS|20260121|15:59:52.134140|S|100|12.565|0|100
C|ONDS|20260121|15:59:52.284414|S|14|12.565|0|14
C|ONDS|20260121|15:59:54.719896|S|118|12.565|0|118
C|ONDS|20260121|15:59:56.595227|S|54|12.565|0|54
C|ONDS|20260121|15:59:57.822008|S|200|12.565|0|200
C|ONDS|20260121|15:59:59.803537|S|100|12.565|0|100
C|ONDU|20260121|09:41:47.305160|S|100|27.48|0|100
C|ONDU|20260121|09:58:07.620217|S|200|28.32|0|200
C|ONDU|20260121|09:58:07.621076|S|200|28.33|0|200
C|ONDU|20260121|10:44:29.981639|S|67|24.86|0|67
C|ONDU|20260121|10:52:53.368712|S|1|24.53|0|1
C|ONDU|20260121|11:53:44.523117|S|100|22.41|0|100
C|ONDU|20260121|12:13:06.521403|E|100|21.36|0|100
C|ONDU|20260121|12:13:06.524384|E|100|21.35|0|100
C|ONDU|20260121|12:47:07.920063|S|32|20.68|0|32
C|ONDU|20260121|13:02:24.713279|E|100|20.22|0|100
C|ONDU|20260121|14:32:02.086006|S|14|21.52|0|14
C|ONDU|20260121|14:32:38.630382|S|86|21.52|0|86
C|ONDU|20260121|15:30:06.225000|E|100|21.24|0|100
C|ONDU|20260121|15:59:44.499319|S|100|22.01|0|100
C|ONEQ|20260121|11:12:22.804886|S|100|91.43|0|100
C|ONEQ|20260121|14:29:34.460384|S|100|91.225|0|100
C|ONEW|20260121|09:55:37.123299|S|100|13.47|0|100
C|ONEW|20260121|09:55:37.124351|S|100|13.47|0|100
C|ONEW|20260121|11:37:19.591446|S|11|13.5|0|11
C|ONEW|20260121|15:28:12.063029|S|1|14.07|0|1
C|ONEW|20260121|15:53:49.773311|S|7|14.24|0|7
C|ONEW|20260121|15:53:49.773311|S|20|14.24|0|20
C|ONFO|20260121|09:55:20.512108|S|1|.6301|0|1
C|ONFO|20260121|09:58:02.689328|S|1|.625|0|1
C|ONFO|20260121|09:58:08.659255|S|200|.63725|0|200
C|ONFO|20260121|10:08:03.452939|S|1|.6201|0|1
C|ONIT|20260121|09:34:27.560402|S|1|50.69|0|1
C|ONIT|20260121|09:35:06.068894|S|1|50.79|0|1
C|ONIT|20260121|09:35:10.415346|S|1|50.79|0|1
C|ONIT|20260121|09:35:14.315768|S|1|50.79|0|1
C|ONIT|20260121|09:48:50.525683|S|1|51.25|0|1
C|ONIT|20260121|09:49:03.535310|S|21|51.25|0|21
C|ONIT|20260121|09:49:42.711796|S|11|51.3|0|11
C|ONIT|20260121|11:20:56.036409|S|2|51.55|0|2
C|ONIT|20260121|11:21:53.263969|S|1|51.57|0|1
C|ONIT|20260121|11:22:02.996681|S|1|51.57|0|1
C|ONIT|20260121|11:22:17.957830|S|1|51.57|0|1
C|ONIT|20260121|11:22:55.407364|S|1|51.58|0|1
C|ONIT|20260121|11:23:08.065008|S|3|51.58|0|3
C|ONIT|20260121|11:25:30.643005|S|10|51.58|0|10
C|ONIT|20260121|11:27:36.473271|S|10|51.57|0|10
C|ONIT|20260121|11:30:22.373200|S|10|51.55|0|10
C|ONIT|20260121|11:31:50.427614|S|17|51.57|0|17
C|ONIT|20260121|11:35:02.538453|S|20|51.55|0|20
C|ONIT|20260121|11:35:02.538454|S|20|51.55|0|20
C|ONIT|20260121|12:08:51.575476|S|1|51.15|0|1
C|ONIT|20260121|12:26:28.801782|S|2|50.92|0|2
C|ONIT|20260121|12:53:12.293602|S|1|51.07|0|1
C|ONIT|20260121|12:53:15.315339|S|1|51.12|0|1
C|ONIT|20260121|12:53:20.412011|S|1|51.17|0|1
C|ONIT|20260121|12:53:27.915201|S|1|51.22|0|1
C|ONIT|20260121|12:54:26.812648|S|1|51.07|0|1
C|ONIT|20260121|12:54:58.901616|S|6|51.07|0|6
C|ONIT|20260121|12:55:37.326372|S|1|50.98|0|1
C|ONIT|20260121|12:56:02.414587|S|5|51.07|0|5
C|ONIT|20260121|13:15:24.412203|S|1|50.72|0|1
C|ONIT|20260121|13:31:46.339569|S|1|50.9|0|1
C|ONIT|20260121|13:31:50.060795|S|1|50.95|0|1
C|ONIT|20260121|13:32:02.461127|S|1|51|0|1
C|ONIT|20260121|13:34:30.177135|S|1|50.83|0|1
C|ONIT|20260121|14:13:21.462546|S|1|50.76|0|1
C|ONIT|20260121|14:13:40.500008|S|1|50.77|0|1
C|ONIT|20260121|14:31:50.563855|S|1|51.05|0|1
C|ONIT|20260121|14:31:53.581874|S|1|51.1|0|1
C|ONIT|20260121|14:32:02.564038|S|1|51.15|0|1
C|ONIT|20260121|14:57:04.413911|S|1|51.01|0|1
C|ONIT|20260121|14:57:04.414677|S|1|51.01|0|1
C|ONIT|20260121|14:57:04.417611|S|1|51.01|0|1
C|ONIT|20260121|14:57:13.062362|S|1|50.98|0|1
C|ONIT|20260121|14:57:20.661693|S|3|50.99|0|3
C|ONIT|20260121|14:58:16.663728|S|1|50.98|0|1
C|ONIT|20260121|14:58:23.315238|S|17|50.99|0|17
C|ONIT|20260121|14:58:37.463049|S|1|50.97|0|1
C|ONIT|20260121|14:58:44.211206|S|14|50.97|0|14
C|ONIT|20260121|14:59:50.926313|S|1|50.98|0|1
C|ONIT|20260121|14:59:55.565297|S|1|50.96|0|1
C|ONIT|20260121|15:00:01.908878|S|11|50.97|0|11
C|ONIT|20260121|15:55:37.343901|S|6|50.97|0|6
C|ONIT|20260121|15:56:39.094135|S|9|51|0|9
C|ONL|20260121|15:56:29.925649|S|24|2.08|0|24
C|ONL|20260121|15:58:46.668823|S|100|2.07|0|100
C|ONL|20260121|15:59:40.996034|S|100|2.07|0|100
C|ONON|20260121|09:30:00.770082|S|100|45.69|0|100
C|ONON|20260121|09:32:20.655116|S|134|46.02|0|134
C|ONON|20260121|09:32:53.065457|S|100|46.03|0|100
C|ONON|20260121|09:32:53.171148|S|38|46.03|0|38
C|ONON|20260121|09:36:01.586702|S|100|46.15|0|100
C|ONON|20260121|09:36:01.586851|S|131|46.16|0|131
C|ONON|20260121|09:40:37.048039|S|100|46.27|0|100
C|ONON|20260121|09:41:59.865396|S|100|45.98|0|100
C|ONON|20260121|09:43:02.050107|S|102|46.21|0|102
C|ONON|20260121|09:44:18.479172|S|100|46.185|0|100
C|ONON|20260121|09:45:16.909415|S|100|46.26|0|100
C|ONON|20260121|09:47:41.123820|S|100|46.675|0|100
C|ONON|20260121|09:48:57.145609|S|100|46.71|0|100
C|ONON|20260121|09:48:57.145661|S|100|46.71|0|100
C|ONON|20260121|09:48:57.158931|S|100|46.71|0|100
C|ONON|20260121|09:48:57.165979|S|100|46.7|0|100
C|ONON|20260121|09:49:33.684963|S|100|46.69|0|100
C|ONON|20260121|09:49:35.099094|S|100|46.64|0|100
C|ONON|20260121|09:50:11.734587|S|100|46.63|0|100
C|ONON|20260121|09:50:22.897226|S|12|46.67|0|12
C|ONON|20260121|09:51:36.112951|S|100|46.88|0|100
C|ONON|20260121|09:52:57.310607|S|10|46.83|0|10
C|ONON|20260121|09:53:03.942406|S|22|46.83|0|22
C|ONON|20260121|09:53:10.083669|S|100|46.76|0|100
C|ONON|20260121|09:57:34.174485|S|100|46.96|0|100
C|ONON|20260121|09:57:38.441252|S|7|46.79|0|7
C|ONON|20260121|09:57:39.374283|S|12|46.73|0|12
C|ONON|20260121|09:57:39.374358|S|100|46.73|0|100
C|ONON|20260121|09:57:39.374565|S|88|46.715|0|88
C|ONON|20260121|09:57:39.393860|S|100|46.71|0|100
C|ONON|20260121|09:59:05.231589|S|39|46.285|0|39
C|ONON|20260121|09:59:08.417272|S|100|46.2|0|100
C|ONON|20260121|09:59:57.264821|S|16|46.23|0|16
C|ONON|20260121|10:00:19.256486|S|16|46.13|0|16
C|ONON|20260121|10:00:26.694233|S|87|46.14|0|87
C|ONON|20260121|10:01:22.235471|S|20|46.38|0|20
C|ONON|20260121|10:01:57.279608|S|38|46.37|0|38
C|ONON|20260121|10:02:55.346984|S|38|46.33|0|38
C|ONON|20260121|10:05:54.153598|S|100|46.47|0|100
C|ONON|20260121|10:07:02.924344|S|38|46.48|0|38
C|ONON|20260121|10:07:02.924442|S|38|46.48|0|38
C|ONON|20260121|10:07:02.924505|S|24|46.48|0|24
C|ONON|20260121|10:07:04.431536|S|1|46.46|0|1
C|ONON|20260121|10:10:13.914135|S|150|46.2|0|150
C|ONON|20260121|10:10:58.812675|S|128|46.16|0|128
C|ONON|20260121|10:15:49.375622|S|38|46.44|0|38
C|ONON|20260121|10:18:52.811728|S|100|46.62|0|100
C|ONON|20260121|10:19:56.677855|S|10|46.54|0|10
C|ONON|20260121|10:22:05.880235|S|100|46.73|0|100
C|ONON|20260121|10:22:06.155560|S|38|46.73|0|38
C|ONON|20260121|10:22:13.326097|S|100|46.755|0|100
C|ONON|20260121|10:24:29.272880|S|10|46.83|0|10
C|ONON|20260121|10:26:46.988278|S|100|46.85|0|100
C|ONON|20260121|10:29:28.724544|S|100|46.83|0|100
C|ONON|20260121|10:31:20.658789|S|38|46.92|0|38
C|ONON|20260121|10:31:20.658848|S|62|46.92|0|62
C|ONON|20260121|10:34:12.305313|S|38|46.895|0|38
C|ONON|20260121|10:35:31.920495|S|9|46.9|0|9
C|ONON|20260121|11:01:22.113599|S|7|46.72|0|7
C|ONON|20260121|11:24:39.910657|S|17|46.04|0|17
C|ONON|20260121|11:39:32.860811|S|200|45.8|0|200
C|ONON|20260121|11:43:21.805587|S|10|45.77|0|10
C|ONON|20260121|11:43:21.805689|S|142|45.77|0|142
C|ONON|20260121|11:53:37.277054|S|100|45.62|0|100
C|ONON|20260121|12:37:52.932536|S|38|45.77|0|38
C|ONON|20260121|12:37:52.933050|S|38|45.77|0|38
C|ONON|20260121|12:48:44.828459|S|10|45.77|0|10
C|ONON|20260121|12:53:28.453368|S|10|45.97|0|10
C|ONON|20260121|12:56:31.353450|S|11|45.91|0|11
C|ONON|20260121|12:56:31.357542|S|17|45.89|0|17
C|ONON|20260121|12:58:50.977958|S|7|45.9|0|7
C|ONON|20260121|13:56:41.463085|S|100|46.075|0|100
C|ONON|20260121|13:57:43.953783|S|8|46.05|0|8
C|ONON|20260121|14:02:28.661785|S|200|46.04|0|200
C|ONON|20260121|14:02:28.661809|S|44|46.04|0|44
C|ONON|20260121|14:02:28.661996|S|9|46.04|0|9
C|ONON|20260121|14:02:28.662884|S|112|46.04|0|112
C|ONON|20260121|14:05:46.167833|S|8|46.07|0|8
C|ONON|20260121|14:10:26.289453|S|32|46.13|0|32
C|ONON|20260121|14:10:26.289453|S|100|46.14|0|100
C|ONON|20260121|14:10:26.289453|S|76|46.13|0|76
C|ONON|20260121|14:10:26.289466|S|100|46.13|0|100
C|ONON|20260121|14:29:24.900220|S|38|46.59|0|38
C|ONON|20260121|14:29:24.900290|S|38|46.59|0|38
C|ONON|20260121|14:29:24.900347|S|38|46.59|0|38
C|ONON|20260121|14:29:24.900404|S|6|46.59|0|6
C|ONON|20260121|14:31:07.553305|S|38|46.63|0|38
C|ONON|20260121|14:31:07.553378|S|38|46.63|0|38
C|ONON|20260121|14:31:07.553445|S|38|46.63|0|38
C|ONON|20260121|14:35:34.287861|S|38|46.59|0|38
C|ONON|20260121|14:36:03.341152|S|38|46.61|0|38
C|ONON|20260121|14:36:03.341217|S|38|46.61|0|38
C|ONON|20260121|14:42:13.389912|S|38|46.505|0|38
C|ONON|20260121|14:42:13.389978|S|38|46.505|0|38
C|ONON|20260121|14:47:02.267566|S|14|46.57|0|14
C|ONON|20260121|14:48:42.722394|S|300|46.66|0|300
C|ONON|20260121|14:48:42.722403|S|1|46.66|0|1
C|ONON|20260121|14:48:42.722501|S|99|46.66|0|99
C|ONON|20260121|14:48:42.722502|S|1|46.66|0|1
C|ONON|20260121|14:48:42.722631|S|38|46.66|0|38
C|ONON|20260121|14:48:42.722705|S|38|46.66|0|38
C|ONON|20260121|14:49:24.666314|S|120|46.66|0|120
C|ONON|20260121|14:50:53.329402|S|300|46.6|0|300
C|ONON|20260121|14:54:33.827734|S|156|46.42|0|156
C|ONON|20260121|14:58:05.775024|S|1|46.42|0|1
C|ONON|20260121|14:59:36.032504|S|13|46.45|0|13
C|ONON|20260121|14:59:47.058910|S|2|46.45|0|2
C|ONON|20260121|14:59:56.934989|S|100|46.45|0|100
C|ONON|20260121|15:00:24.451036|S|100|46.47|0|100
C|ONON|20260121|15:00:26.044306|S|20|46.47|0|20
C|ONON|20260121|15:00:26.044951|S|4|46.47|0|4
C|ONON|20260121|15:00:26.045469|S|96|46.47|0|96
C|ONON|20260121|15:00:40.413531|S|44|46.46|0|44
C|ONON|20260121|15:00:43.443734|S|66|46.46|0|66
C|ONON|20260121|15:08:06.156897|S|2|46.5|0|2
C|ONON|20260121|15:08:06.156957|S|5|46.5|0|5
C|ONON|20260121|15:09:06.048524|S|36|46.5|0|36
C|ONON|20260121|15:10:31.237909|S|50|46.51|0|50
C|ONON|20260121|15:13:32.656670|S|1|46.46|0|1
C|ONON|20260121|15:15:43.464411|S|1|46.42|0|1
C|ONON|20260121|15:16:13.059015|S|150|46.39|0|150
C|ONON|20260121|15:16:13.059016|S|81|46.39|0|81
C|ONON|20260121|15:20:05.119955|S|38|46.33|0|38
C|ONON|20260121|15:24:08.636650|S|6|46.38|0|6
C|ONON|20260121|15:38:39.239376|S|38|46.29|0|38
C|ONON|20260121|15:38:39.258099|S|38|46.315|0|38
C|ONON|20260121|15:38:39.258172|S|38|46.315|0|38
C|ONON|20260121|15:38:39.258232|S|38|46.315|0|38
C|ONON|20260121|15:38:39.258288|S|38|46.315|0|38
C|ONON|20260121|15:39:03.324630|S|100|46.32|0|100
C|ONON|20260121|15:41:17.611241|S|38|46.25|0|38
C|ONON|20260121|15:41:17.611309|S|38|46.25|0|38
C|ONON|20260121|15:41:17.611374|S|24|46.25|0|24
C|ONON|20260121|15:42:00.947834|S|16|46.23|0|16
C|ONON|20260121|15:44:41.572389|S|180|46.28|0|180
C|ONON|20260121|15:48:42.009987|S|141|46.26|0|141
C|ONON|20260121|15:49:52.356755|S|126|46.27|0|126
C|ONON|20260121|15:50:00.515710|S|38|46.29|0|38
C|ONON|20260121|15:50:00.515796|S|38|46.29|0|38
C|ONON|20260121|15:50:00.515866|S|38|46.29|0|38
C|ONON|20260121|15:50:00.515940|S|38|46.29|0|38
C|ONON|20260121|15:50:00.516176|S|38|46.29|0|38
C|ONON|20260121|15:51:33.154889|S|38|46.25|0|38
C|ONON|20260121|15:51:33.154964|S|38|46.25|0|38
C|ONON|20260121|15:51:33.155024|S|24|46.25|0|24
C|ONON|20260121|15:51:33.155024|S|14|46.25|0|14
C|ONON|20260121|15:51:33.155100|S|36|46.25|0|36
C|ONON|20260121|15:54:30.061717|S|100|46.38|0|100
C|ONON|20260121|15:55:27.260154|S|22|46.41|0|22
C|ONON|20260121|15:56:03.404440|S|50|46.34|0|50
C|ONON|20260121|15:58:30.440846|S|200|46.275|0|200
C|ONON|20260121|15:58:33.533960|S|126|46.33|0|126
C|ONON|20260121|15:58:33.534020|S|38|46.33|0|38
C|ONON|20260121|15:58:33.534093|S|36|46.33|0|36
C|ONON|20260121|15:59:01.208585|S|200|46.355|0|200
C|ONON|20260121|15:59:01.209100|S|50|46.36|0|50
C|ONON|20260121|15:59:35.509809|S|100|46.33|0|100
C|ONON|20260121|15:59:50.463394|S|150|46.285|0|150
C|ONON|20260121|15:59:53.682277|S|100|46.28|0|100
C|ONON|20260121|15:59:53.820983|S|100|46.28|0|100
C|ONTF|20260121|09:56:24.707557|S|6|8.01|0|6
C|ONTF|20260121|09:58:13.370401|S|11|8.01|0|11
C|ONTF|20260121|10:25:34.005817|S|100|7.99|0|100
C|ONTF|20260121|11:30:42.194610|S|100|8|0|100
C|ONTF|20260121|11:42:37.359794|S|10|8|0|10
C|ONTF|20260121|11:52:14.880640|S|3|7.99|0|3
C|ONTF|20260121|12:16:10.204611|S|100|8|0|100
C|ONTF|20260121|12:47:11.990020|S|85|7.99|0|85
C|ONTF|20260121|12:48:47.417522|S|15|7.99|0|15
C|ONTF|20260121|12:48:47.417522|S|55|7.99|0|55
C|ONTF|20260121|12:54:16.307877|S|7|8|0|7
C|ONTF|20260121|12:54:16.307877|S|30|8|0|30
C|ONTF|20260121|13:00:58.043977|S|1|8|0|1
C|ONTF|20260121|13:02:57.463596|S|45|7.99|0|45
C|ONTF|20260121|13:02:57.463596|S|1|7.99|0|1
C|ONTF|20260121|13:08:09.671705|S|13|8|0|13
C|ONTF|20260121|13:10:11.734496|S|86|8|0|86
C|ONTF|20260121|13:58:27.912763|S|13|8|0|13
C|ONTF|20260121|14:19:40.459814|S|8|8|0|8
C|ONTF|20260121|14:20:38.888289|S|49|8|0|49
C|ONTF|20260121|14:23:13.092679|S|13|8|0|13
C|ONTF|20260121|14:27:40.029180|S|17|8|0|17
C|ONTF|20260121|14:42:10.515935|S|17|8|0|17
C|ONTF|20260121|14:44:52.539546|S|2|8.01|0|2
C|ONTF|20260121|14:59:23.857416|S|100|8.02|0|100
C|ONTF|20260121|15:00:24.878679|S|9|8.02|0|9
C|ONTF|20260121|15:06:53.919256|S|100|8.02|0|100
C|ONTF|20260121|15:07:05.660402|S|100|8.02|0|100
C|ONTF|20260121|15:10:20.003887|S|100|8.02|0|100
C|ONTF|20260121|15:32:35.933471|S|257|8.01|0|257
C|ONTF|20260121|15:35:52.279875|S|8|8.01|0|8
C|ONTF|20260121|15:38:22.630040|S|100|8.01|0|100
C|ONTF|20260121|15:45:00.411409|S|13|8.01|0|13
C|ONTF|20260121|15:46:19.696876|S|87|8.01|0|87
C|ONTF|20260121|15:51:34.411348|S|6|8.01|0|6
C|ONTF|20260121|15:52:01.101357|S|94|8.01|0|94
C|ONTF|20260121|15:54:49.222908|S|5|8.01|0|5
C|ONTF|20260121|15:54:50.280454|S|95|8.01|0|95
C|ONTF|20260121|15:55:21.367631|S|100|8.01|0|100
C|ONTF|20260121|15:55:48.667456|S|6|8.01|0|6
C|ONTF|20260121|15:56:32.216049|S|6|8.01|0|6
C|ONTF|20260121|15:57:19.898745|S|13|8.01|0|13
C|ONTF|20260121|15:58:17.707966|S|6|8.01|0|6
C|ONTF|20260121|15:58:26.652925|S|169|8.01|0|169
C|ONTF|20260121|15:58:45.899566|S|100|8.01|0|100
C|ONTO|20260121|09:30:10.020976|S|50|218.28|0|50
C|ONTO|20260121|09:31:25.183321|S|100|216.83|0|100
C|ONTO|20260121|10:34:08.439155|S|37|216.95|0|37
C|ONTO|20260121|10:58:36.261955|S|5|217.48|0|5
C|ONTO|20260121|11:21:37.121101|S|100|217.46|0|100
C|ONTO|20260121|11:51:50.792335|S|62|215.855|0|62
C|ONTO|20260121|11:57:59.558002|S|23|215.72|0|23
C|ONTO|20260121|11:57:59.558003|S|100|215.82|0|100
C|ONTO|20260121|11:57:59.558003|S|100|215.74|0|100
C|ONTO|20260121|11:57:59.558003|S|100|215.86|0|100
C|ONTO|20260121|11:57:59.558003|S|81|215.86|0|81
C|ONTO|20260121|11:57:59.558005|S|5|215.93|0|5
C|ONTO|20260121|11:57:59.558005|S|100|215.92|0|100
C|ONTO|20260121|12:43:28.603819|S|7|213.87|0|7
C|ONTO|20260121|12:43:30.154864|S|10|213.89|0|10
C|ONTO|20260121|12:44:18.635492|S|9|213.69|0|9
C|ONTO|20260121|12:44:27.411248|S|10|213.72|0|10
C|ONTO|20260121|12:51:16.377591|S|1|214.2|0|1
C|ONTO|20260121|12:51:18.353207|S|10|214.2|0|10
C|ONTO|20260121|12:51:18.974978|S|1|214.23|0|1
C|ONTO|20260121|12:59:50.995456|S|2|215.17|0|2
C|ONTO|20260121|13:00:32.909260|S|50|214.97|0|50
C|ONTO|20260121|13:17:03.399988|S|12|216.02|0|12
C|ONTO|20260121|13:17:03.399988|S|12|216|0|12
C|ONTO|20260121|13:17:03.399988|S|5|216.1|0|5
C|ONTO|20260121|13:17:03.399989|S|71|216.1|0|71
C|ONTO|20260121|13:20:40.519674|S|100|215.07|0|100
C|ONTO|20260121|13:28:56.621139|S|100|215.74|0|100
C|ONTO|20260121|13:39:54.427597|S|2|214.67|0|2
C|ONTO|20260121|13:41:22.292716|S|4|214.67|0|4
C|ONTO|20260121|13:41:25.919065|S|1|214.77|0|1
C|ONTO|20260121|13:42:24.292623|S|100|214.22|0|100
C|ONTO|20260121|13:43:18.742413|S|15|214.11|0|15
C|ONTO|20260121|13:48:34.824415|S|100|214.73|0|100
C|ONTO|20260121|13:48:34.824416|S|25|214.81|0|25
C|ONTO|20260121|13:51:42.395557|S|1|215.1|0|1
C|ONTO|20260121|13:52:16.397104|S|10|215|0|10
C|ONTO|20260121|13:54:52.054563|S|19|214.59|0|19
C|ONTO|20260121|14:09:36.973260|S|1|214.35|0|1
C|ONTO|20260121|14:10:37.873998|S|3|214.25|0|3
C|ONTO|20260121|14:13:53.454047|S|56|214.46|0|56
C|ONTO|20260121|14:13:53.454047|S|25|214.42|0|25
C|ONTO|20260121|14:13:53.454578|S|44|214.46|0|44
C|ONTO|20260121|14:18:03.947158|S|5|214.64|0|5
C|ONTO|20260121|14:18:03.947159|S|5|214.66|0|5
C|ONTO|20260121|14:18:07.221697|S|10|214.82|0|10
C|ONTO|20260121|14:18:09.942986|S|10|214.82|0|10
C|ONTO|20260121|14:18:12.969770|S|10|214.82|0|10
C|ONTO|20260121|14:18:16.066814|S|10|214.74|0|10
C|ONTO|20260121|14:18:19.009776|S|10|214.7|0|10
C|ONTO|20260121|14:18:22.145681|S|10|214.7|0|10
C|ONTO|20260121|14:18:25.370972|S|10|214.67|0|10
C|ONTO|20260121|14:18:26.279584|S|20|214.67|0|20
C|ONTO|20260121|14:34:56.679191|S|4|216.94|0|4
C|ONTO|20260121|14:34:56.679215|S|4|216.94|0|4
C|ONTO|20260121|14:34:56.679217|S|4|216.94|0|4
C|ONTO|20260121|14:34:56.679234|S|4|216.94|0|4
C|ONTO|20260121|14:34:56.679235|S|4|216.94|0|4
C|ONTO|20260121|14:43:05.633695|S|11|219.23|0|11
C|ONTO|20260121|14:43:13.956838|S|9|219.14|0|9
C|ONTO|20260121|14:43:29.274153|S|100|219.3|0|100
C|ONTO|20260121|14:43:30.641831|S|5|219.3|0|5
C|ONTO|20260121|14:56:47.421835|S|15|219.19|0|15
C|ONTO|20260121|14:57:42.638238|S|12|218.98|0|12
C|ONTO|20260121|14:58:02.836230|S|7|218.87|0|7
C|ONTO|20260121|15:03:05.837265|S|45|218.755|0|45
C|ONTO|20260121|15:20:11.695406|S|1|218.3|0|1
C|ONTO|20260121|15:20:14.423453|S|1|218.35|0|1
C|ONTO|20260121|15:20:18.564630|S|1|218.35|0|1
C|ONTO|20260121|15:20:20.951844|S|3|218.35|0|3
C|ONTO|20260121|15:29:42.553664|S|5|217.14|0|5
C|ONTO|20260121|15:33:02.177297|S|11|217.22|0|11
C|ONTO|20260121|15:33:08.810035|S|37|217.3|0|37
C|ONTO|20260121|15:57:25.646719|S|75|216.86|0|75
C|ONTO|20260121|15:57:25.646779|S|25|216.86|0|25
C|ONTO|20260121|15:58:08.702148|S|100|216.79|0|100
C|ONTO|20260121|15:58:13.475839|S|1|216.71|0|1
C|ONTO|20260121|15:58:46.171385|S|1|216.58|0|1
C|OOMA|20260121|13:57:55.881017|S|30|11.715|0|30
C|OOMA|20260121|14:38:56.112573|S|86|11.92|0|86
C|OOMA|20260121|15:39:10.478597|S|30|11.9|0|30
C|OPAD|20260121|09:31:25.207869|S|500|1.32|0|500
C|OPAD|20260121|09:59:46.230407|S|280|1.3|0|280
C|OPAD|20260121|12:11:38.535101|S|420|1.24|0|420
C|OPAD|20260121|13:22:00.272467|S|450|1.22|0|450
C|OPAD|20260121|15:07:06.664077|S|4|1.29|0|4
C|OPAD|20260121|15:07:07.065472|S|5|1.29|0|5
C|OPAD|20260121|15:57:57.486657|S|44|1.28|0|44
C|OPAD|20260121|15:59:47.014109|S|203|1.28|0|203
C|OPAL|20260121|10:23:27.155898|S|1|2.6|0|1
C|OPAL|20260121|15:59:20.033002|S|100|2.56|0|100
C|OPAL|20260121|15:59:37.128841|S|100|2.58|0|100
C|OPBK|20260121|15:17:48.783851|S|4|14.93|0|4
C|OPCH|20260121|09:40:05.014133|S|1|36.06|0|1
C|OPCH|20260121|09:52:31.840969|S|1|36.09|0|1
C|OPCH|20260121|09:52:39.305814|S|25|36.12|0|25
C|OPCH|20260121|09:52:39.305921|S|25|36.12|0|25
C|OPCH|20260121|10:08:51.748110|S|25|35.885|0|25
C|OPCH|20260121|10:17:58.413931|S|5|35.84|0|5
C|OPCH|20260121|10:21:35.521913|S|43|35.89|0|43
C|OPCH|20260121|10:21:35.521969|S|57|35.89|0|57
C|OPCH|20260121|10:24:20.369129|S|5|35.87|0|5
C|OPCH|20260121|10:24:20.369129|S|5|35.87|0|5
C|OPCH|20260121|10:34:03.141349|S|147|35.795|0|147
C|OPCH|20260121|12:14:30.072087|S|25|35.85|0|25
C|OPCH|20260121|13:21:18.380757|S|1|36.02|0|1
C|OPCH|20260121|13:35:04.302147|S|25|36.03|0|25
C|OPCH|20260121|13:35:04.302228|S|25|36.03|0|25
C|OPCH|20260121|14:13:08.184297|S|25|35.92|0|25
C|OPCH|20260121|14:31:03.171971|S|1|36.1|0|1
C|OPCH|20260121|14:46:47.251589|S|22|36.32|0|22
C|OPCH|20260121|15:03:54.861141|S|123|36.16|0|123
C|OPCH|20260121|15:11:36.395499|S|1|36.15|0|1
C|OPCH|20260121|15:29:51.824385|S|50|36.13|0|50
C|OPCH|20260121|15:51:28.207999|S|25|36.235|0|25
C|OPCH|20260121|15:51:56.028244|S|150|36.23|0|150
C|OPCH|20260121|15:51:56.028301|S|25|36.23|0|25
C|OPCH|20260121|15:51:56.028375|S|15|36.23|0|15
C|OPCH|20260121|15:59:37.103704|S|100|36.27|0|100
C|OPCH|20260121|15:59:53.605393|S|1|36.25|0|1
C|OPEN|20260121|09:30:00.830139|S|1253|6.45|0|1253
C|OPEN|20260121|09:31:12.093721|S|100|6.46|0|100
C|OPEN|20260121|09:31:24.778540|S|100|6.45|0|100
C|OPEN|20260121|09:31:27.007324|S|100|6.45|0|100
C|OPEN|20260121|09:31:27.009516|S|100|6.45|0|100
C|OPEN|20260121|09:31:27.903513|S|100|6.45|0|100
C|OPEN|20260121|09:31:27.921770|S|100|6.45|0|100
C|OPEN|20260121|09:31:28.134176|S|100|6.45|0|100
C|OPEN|20260121|09:31:28.160269|S|100|6.45|0|100
C|OPEN|20260121|09:31:28.928793|S|100|6.45|0|100
C|OPEN|20260121|09:31:29.140529|S|100|6.45|0|100
C|OPEN|20260121|09:31:29.779981|S|100|6.45|0|100
C|OPEN|20260121|09:31:32.072109|S|100|6.45|0|100
C|OPEN|20260121|09:31:33.806257|S|100|6.46|0|100
C|OPEN|20260121|09:31:34.586798|S|100|6.46|0|100
C|OPEN|20260121|09:31:41.920433|E|100|6.495|0|100
C|OPEN|20260121|09:31:44.457523|S|100|6.49|0|100
C|OPEN|20260121|09:31:46.084729|S|4|6.49|0|4
C|OPEN|20260121|09:32:30.406483|S|100|6.525|0|100
C|OPEN|20260121|09:32:30.408218|S|100|6.52|0|100
C|OPEN|20260121|09:32:31.084426|S|100|6.53|0|100
C|OPEN|20260121|09:32:32.276095|S|100|6.52|0|100
C|OPEN|20260121|09:33:00.860788|S|100|6.495|0|100
C|OPEN|20260121|09:33:00.861722|S|100|6.495|0|100
C|OPEN|20260121|09:33:00.862269|S|100|6.495|0|100
C|OPEN|20260121|09:33:27.856440|S|100|6.5|0|100
C|OPEN|20260121|09:33:27.860413|S|100|6.5|0|100
C|OPEN|20260121|09:34:07.485261|S|9|6.54|0|9
C|OPEN|20260121|09:35:14.562717|S|7|6.49|0|7
C|OPEN|20260121|09:35:14.563313|S|11|6.49|0|11
C|OPEN|20260121|09:37:22.317029|S|20|6.495|0|20
C|OPEN|20260121|09:39:15.013084|S|100|6.56|0|100
C|OPEN|20260121|09:40:42.811460|S|135|6.56|0|135
C|OPEN|20260121|09:41:58.085421|S|100|6.58|0|100
C|OPEN|20260121|09:42:01.957038|S|100|6.59|0|100
C|OPEN|20260121|09:43:34.192408|S|100|6.56|0|100
C|OPEN|20260121|09:45:27.046504|E|100|6.55|0|100
C|OPEN|20260121|09:45:27.097725|E|100|6.55|0|100
C|OPEN|20260121|09:46:05.091878|S|68|6.53|0|68
C|OPEN|20260121|09:46:54.456935|S|57|6.49|0|57
C|OPEN|20260121|09:46:55.030537|S|57|6.49|0|57
C|OPEN|20260121|09:46:55.030537|S|43|6.49|0|43
C|OPEN|20260121|09:46:55.030833|S|10|6.49|0|10
C|OPEN|20260121|09:47:08.836597|S|33|6.49|0|33
C|OPEN|20260121|09:47:08.836598|S|17|6.49|0|17
C|OPEN|20260121|09:48:25.453011|S|11|6.49|0|11
C|OPEN|20260121|09:49:54.089173|S|200|6.49|0|200
C|OPEN|20260121|09:50:12.719611|S|200|6.46|0|200
C|OPEN|20260121|09:52:52.458255|S|21|6.47|0|21
C|OPEN|20260121|09:53:12.874108|S|38|6.455|0|38
C|OPEN|20260121|09:56:26.997917|S|44|6.47|0|44
C|OPEN|20260121|09:58:33.904334|S|30|6.48|0|30
C|OPEN|20260121|09:58:34.807384|S|18|6.48|0|18
C|OPEN|20260121|09:59:05.256175|S|10|6.48|0|10
C|OPEN|20260121|09:59:37.351127|S|100|6.48|0|100
C|OPEN|20260121|09:59:37.351127|S|10|6.48|0|10
C|OPEN|20260121|09:59:46.168909|S|10|6.48|0|10
C|OPEN|20260121|10:00:17.147947|S|10|6.46|0|10
C|OPEN|20260121|10:00:33.227889|S|10|6.46|0|10
C|OPEN|20260121|10:00:40.345871|S|42|6.47|0|42
C|OPEN|20260121|10:00:50.681672|S|10|6.46|0|10
C|OPEN|20260121|10:03:16.842975|S|17|6.48|0|17
C|OPEN|20260121|10:03:57.446051|S|10|6.48|0|10
C|OPEN|20260121|10:04:07.698525|S|10|6.48|0|10
C|OPEN|20260121|10:05:17.935523|S|11|6.48|0|11
C|OPEN|20260121|10:09:01.870677|S|14|6.49|0|14
C|OPEN|20260121|10:09:36.375607|S|50|6.49|0|50
C|OPEN|20260121|10:10:18.699024|S|12|6.48|0|12
C|OPEN|20260121|10:14:04.023419|S|571|6.535|0|571
C|OPEN|20260121|10:14:04.023480|S|529|6.535|0|529
C|OPEN|20260121|10:14:04.034080|S|571|6.535|0|571
C|OPEN|20260121|10:14:04.034139|S|2129|6.535|0|2129
C|OPEN|20260121|10:14:04.034332|S|300|6.53|0|300
C|OPEN|20260121|10:14:08.187127|S|34|6.545|0|34
C|OPEN|20260121|10:14:08.187440|S|82|6.54|0|82
C|OPEN|20260121|10:14:08.187604|S|25|6.54|0|25
C|OPEN|20260121|10:14:08.284029|S|56|6.54|0|56
C|OPEN|20260121|10:14:18.091255|S|100|6.54|0|100
C|OPEN|20260121|10:14:18.091969|S|300|6.54|0|300
C|OPEN|20260121|10:14:23.809442|S|300|6.54|0|300
C|OPEN|20260121|10:17:05.826272|S|200|6.56|0|200
C|OPEN|20260121|10:17:05.826272|S|100|6.56|0|100
C|OPEN|20260121|10:17:59.424951|S|100|6.55|0|100
C|OPEN|20260121|10:20:18.358264|S|5|6.55|0|5
C|OPEN|20260121|10:21:06.819027|S|18|6.54|0|18
C|OPEN|20260121|10:21:06.819027|S|5|6.54|0|5
C|OPEN|20260121|10:21:26.147882|S|92|6.55|0|92
C|OPEN|20260121|10:24:04.788466|S|4|6.54|0|4
C|OPEN|20260121|10:24:04.788475|S|2|6.54|0|2
C|OPEN|20260121|10:25:36.462275|S|300|6.54|0|300
C|OPEN|20260121|10:26:32.704792|S|200|6.54|0|200
C|OPEN|20260121|10:26:33.899081|S|300|6.54|0|300
C|OPEN|20260121|10:32:52.697059|S|14|6.53|0|14
C|OPEN|20260121|10:35:08.271511|S|200|6.52|0|200
C|OPEN|20260121|10:35:08.271512|S|100|6.52|0|100
C|OPEN|20260121|10:40:30.163983|S|2|6.53|0|2
C|OPEN|20260121|10:45:13.998903|S|1|6.54|0|1
C|OPEN|20260121|10:45:23.677111|S|11|6.54|0|11
C|OPEN|20260121|10:51:17.703246|S|9|6.55|0|9
C|OPEN|20260121|10:53:01.379249|S|7|6.56|0|7
C|OPEN|20260121|10:57:06.187242|S|25|6.58|0|25
C|OPEN|20260121|10:57:06.300533|S|1|6.575|0|1
C|OPEN|20260121|10:57:06.300696|S|25|6.575|0|25
C|OPEN|20260121|10:57:47.756750|S|12|6.58|0|12
C|OPEN|20260121|10:57:53.811504|S|6|6.57|0|6
C|OPEN|20260121|11:05:44.586375|S|500|6.57|0|500
C|OPEN|20260121|11:08:18.036156|S|350|6.56|0|350
C|OPEN|20260121|11:08:18.036156|S|318|6.56|0|318
C|OPEN|20260121|11:08:18.036156|S|500|6.56|0|500
C|OPEN|20260121|11:10:10.743937|S|186|6.53|0|186
C|OPEN|20260121|11:11:33.295279|S|100|6.53|0|100
C|OPEN|20260121|11:14:40.386634|S|53|6.52|0|53
C|OPEN|20260121|11:15:28.104630|S|13|6.51|0|13
C|OPEN|20260121|11:18:07.175632|S|100|6.51|0|100
C|OPEN|20260121|11:20:32.316036|S|3|6.5|0|3
C|OPEN|20260121|11:23:22.109012|S|14|6.47|0|14
C|OPEN|20260121|11:24:10.439745|S|100|6.45|0|100
C|OPEN|20260121|11:24:10.439745|S|500|6.45|0|500
C|OPEN|20260121|11:24:28.945626|S|9|6.46|0|9
C|OPEN|20260121|11:25:03.187227|S|344|6.48|0|344
C|OPEN|20260121|11:25:37.556949|S|295|6.49|0|295
C|OPEN|20260121|11:25:37.557603|S|500|6.49|0|500
C|OPEN|20260121|11:25:37.558182|S|500|6.49|0|500
C|OPEN|20260121|11:31:38.668429|S|2|6.48|0|2
C|OPEN|20260121|11:37:07.525157|S|18|6.47|0|18
C|OPEN|20260121|11:37:07.525157|S|18|6.47|0|18
C|OPEN|20260121|11:38:34.527818|S|300|6.47|0|300
C|OPEN|20260121|11:44:11.316603|S|16|6.48|0|16
C|OPEN|20260121|11:44:11.316604|S|18|6.48|0|18
C|OPEN|20260121|11:48:37.685690|S|18|6.46|0|18
C|OPEN|20260121|11:49:30.503373|S|12|6.49|0|12
C|OPEN|20260121|11:52:13.289717|S|2|6.45|0|2
C|OPEN|20260121|11:52:21.960871|S|6|6.44|0|6
C|OPEN|20260121|11:52:21.960871|S|1|6.44|0|1
C|OPEN|20260121|11:53:02.581445|S|5|6.45|0|5
C|OPEN|20260121|11:55:03.985348|S|5|6.48|0|5
C|OPEN|20260121|11:55:58.876069|S|3|6.45|0|3
C|OPEN|20260121|11:57:57.852652|S|18|6.44|0|18
C|OPEN|20260121|11:58:00.278860|S|4|6.45|0|4
C|OPEN|20260121|11:58:11.156599|S|6|6.44|0|6
C|OPEN|20260121|12:00:16.009611|S|16|6.44|0|16
C|OPEN|20260121|12:05:21.384972|S|100|6.445|0|100
C|OPEN|20260121|12:06:55.999118|S|12|6.43|0|12
C|OPEN|20260121|12:06:55.999118|S|82|6.43|0|82
C|OPEN|20260121|12:06:55.999118|S|6|6.43|0|6
C|OPEN|20260121|12:07:59.757375|S|16|6.42|0|16
C|OPEN|20260121|12:07:59.758197|S|5|6.42|0|5
C|OPEN|20260121|12:07:59.759741|S|60|6.42|0|60
C|OPEN|20260121|12:08:00.035756|S|133|6.42|0|133
C|OPEN|20260121|12:08:03.212608|S|6|6.41|0|6
C|OPEN|20260121|12:08:23.665088|S|200|6.39|0|200
C|OPEN|20260121|12:08:26.316228|S|300|6.39|0|300
C|OPEN|20260121|12:08:26.316229|S|200|6.39|0|200
C|OPEN|20260121|12:10:51.819599|S|100|6.4|0|100
C|OPEN|20260121|12:11:37.048939|S|100|6.38|0|100
C|OPEN|20260121|12:11:41.261618|S|200|6.38|0|200
C|OPEN|20260121|12:12:00.795009|S|400|6.38|0|400
C|OPEN|20260121|12:14:54.302449|S|50|6.36|0|50
C|OPEN|20260121|12:15:05.441210|S|33|6.37|0|33
C|OPEN|20260121|12:16:33.072082|S|400|6.38|0|400
C|OPEN|20260121|12:18:25.916915|S|376|6.4|0|376
C|OPEN|20260121|12:18:25.916915|S|100|6.4|0|100
C|OPEN|20260121|12:19:24.634425|S|315|6.41|0|315
C|OPEN|20260121|12:20:52.935149|S|280|6.4|0|280
C|OPEN|20260121|12:25:22.185472|S|100|6.41|0|100
C|OPEN|20260121|12:26:01.877105|S|100|6.38|0|100
C|OPEN|20260121|12:26:01.877105|S|100|6.38|0|100
C|OPEN|20260121|12:26:01.877229|S|395|6.38|0|395
C|OPEN|20260121|12:30:32.115583|S|156|6.37|0|156
C|OPEN|20260121|12:31:42.405105|S|100|6.38|0|100
C|OPEN|20260121|12:32:14.823661|S|53|6.36|0|53
C|OPEN|20260121|12:32:37.427169|S|900|6.34|0|900
C|OPEN|20260121|12:32:49.899309|S|100|6.35|0|100
C|OPEN|20260121|12:33:18.975088|S|100|6.34|0|100
C|OPEN|20260121|12:33:49.452095|S|100|6.35|0|100
C|OPEN|20260121|12:33:49.909245|S|200|6.35|0|200
C|OPEN|20260121|12:39:33.439975|S|12|6.39|0|12
C|OPEN|20260121|12:39:45.801211|S|100|6.39|0|100
C|OPEN|20260121|12:40:14.509871|S|180|6.38|0|180
C|OPEN|20260121|12:40:42.915922|S|100|6.38|0|100
C|OPEN|20260121|12:41:05.303634|S|100|6.37|0|100
C|OPEN|20260121|12:41:08.459677|S|400|6.37|0|400
C|OPEN|20260121|12:45:13.115750|S|14|6.35|0|14
C|OPEN|20260121|12:45:20.510211|S|200|6.35|0|200
C|OPEN|20260121|12:46:33.920254|S|116|6.36|0|116
C|OPEN|20260121|12:46:49.692262|S|400|6.36|0|400
C|OPEN|20260121|12:47:18.437517|S|400|6.37|0|400
C|OPEN|20260121|12:48:47.327215|S|100|6.37|0|100
C|OPEN|20260121|12:50:00.532786|S|12|6.36|0|12
C|OPEN|20260121|12:53:42.074964|S|100|6.395|0|100
C|OPEN|20260121|12:54:09.437631|S|100|6.395|0|100
C|OPEN|20260121|12:55:02.892234|S|100|6.4|0|100
C|OPEN|20260121|12:55:05.195425|S|75|6.39|0|75
C|OPEN|20260121|12:55:05.195426|S|105|6.39|0|105
C|OPEN|20260121|12:55:05.195426|S|14|6.39|0|14
C|OPEN|20260121|12:55:33.998103|S|100|6.4|0|100
C|OPEN|20260121|12:56:05.570175|S|11|6.39|0|11
C|OPEN|20260121|12:56:46.528575|S|9|6.41|0|9
C|OPEN|20260121|13:00:26.889228|S|2|6.4|0|2
C|OPEN|20260121|13:00:46.059121|S|6|6.38|0|6
C|OPEN|20260121|13:01:01.013256|S|1|6.37|0|1
C|OPEN|20260121|13:01:25.493285|S|70|6.36|0|70
C|OPEN|20260121|13:01:25.493285|S|230|6.36|0|230
C|OPEN|20260121|13:02:48.637230|S|100|6.31|0|100
C|OPEN|20260121|13:06:00.260360|S|100|6.31|0|100
C|OPEN|20260121|13:06:00.260360|S|100|6.31|0|100
C|OPEN|20260121|13:06:04.653446|S|177|6.31|0|177
C|OPEN|20260121|13:06:07.355057|S|100|6.32|0|100
C|OPEN|20260121|13:07:52.207959|S|400|6.345|0|400
C|OPEN|20260121|13:11:46.238552|S|100|6.35|0|100
C|OPEN|20260121|13:12:16.918382|S|100|6.35|0|100
C|OPEN|20260121|13:14:11.018611|S|10|6.355|0|10
C|OPEN|20260121|13:15:00.073168|S|10|6.35|0|10
C|OPEN|20260121|13:15:46.209552|S|1|6.345|0|1
C|OPEN|20260121|13:15:52.689068|S|100|6.34|0|100
C|OPEN|20260121|13:15:52.689160|S|100|6.34|0|100
C|OPEN|20260121|13:16:04.880847|S|220|6.34|0|220
C|OPEN|20260121|13:16:37.310958|S|20|6.33|0|20
C|OPEN|20260121|13:18:25.505590|S|100|6.335|0|100
C|OPEN|20260121|13:19:46.335909|S|300|6.33|0|300
C|OPEN|20260121|13:19:47.507990|S|100|6.33|0|100
C|OPEN|20260121|13:19:47.508095|S|100|6.33|0|100
C|OPEN|20260121|13:19:47.508160|S|100|6.33|0|100
C|OPEN|20260121|13:19:47.508190|S|100|6.33|0|100
C|OPEN|20260121|13:19:47.508272|S|100|6.33|0|100
C|OPEN|20260121|13:20:31.805648|S|100|6.32|0|100
C|OPEN|20260121|13:23:56.754209|S|12|6.31|0|12
C|OPEN|20260121|13:30:24.798159|S|12|6.35|0|12
C|OPEN|20260121|13:30:36.852767|S|100|6.34|0|100
C|OPEN|20260121|13:31:08.126826|S|300|6.34|0|300
C|OPEN|20260121|13:32:57.475280|S|100|6.35|0|100
C|OPEN|20260121|13:34:00.054699|S|300|6.34|0|300
C|OPEN|20260121|13:34:21.205853|S|14|6.33|0|14
C|OPEN|20260121|13:34:39.448096|S|300|6.33|0|300
C|OPEN|20260121|13:34:48.120435|S|300|6.33|0|300
C|OPEN|20260121|13:36:13.111644|S|12|6.31|0|12
C|OPEN|20260121|13:39:52.275758|S|400|6.32|0|400
C|OPEN|20260121|13:42:42.769977|S|100|6.32|0|100
C|OPEN|20260121|13:44:11.455876|S|100|6.32|0|100
C|OPEN|20260121|13:44:41.513584|S|13|6.33|0|13
C|OPEN|20260121|13:44:54.704227|S|12|6.32|0|12
C|OPEN|20260121|13:49:49.327218|S|200|6.34|0|200
C|OPEN|20260121|13:49:49.328485|S|200|6.34|0|200
C|OPEN|20260121|13:50:13.757842|S|12|6.34|0|12
C|OPEN|20260121|13:52:30.155281|S|12|6.34|0|12
C|OPEN|20260121|13:53:49.070581|S|300|6.34|0|300
C|OPEN|20260121|13:58:18.855766|S|2|6.33|0|2
C|OPEN|20260121|13:59:58.459424|S|12|6.32|0|12
C|OPEN|20260121|14:00:25.473619|S|400|6.32|0|400
C|OPEN|20260121|14:01:53.066115|S|400|6.32|0|400
C|OPEN|20260121|14:01:53.069541|S|400|6.32|0|400
C|OPEN|20260121|14:01:53.080648|S|400|6.32|0|400
C|OPEN|20260121|14:03:10.911352|S|100|6.3|0|100
C|OPEN|20260121|14:03:10.911376|S|14|6.3|0|14
C|OPEN|20260121|14:06:17.655071|S|100|6.285|0|100
C|OPEN|20260121|14:07:36.440262|S|26|6.28|0|26
C|OPEN|20260121|14:09:27.301414|S|100|6.285|0|100
C|OPEN|20260121|14:09:38.407343|S|591|6.29|0|591
C|OPEN|20260121|14:09:45.877580|S|17|6.3|0|17
C|OPEN|20260121|14:12:01.211790|S|500|6.3|0|500
C|OPEN|20260121|14:15:11.867356|S|4|6.3|0|4
C|OPEN|20260121|14:19:23.911760|S|2|6.35|0|2
C|OPEN|20260121|14:19:23.911761|S|12|6.35|0|12
C|OPEN|20260121|14:21:27.431661|S|150|6.33|0|150
C|OPEN|20260121|14:21:41.497657|S|2|6.335|0|2
C|OPEN|20260121|14:24:29.948471|S|100|6.37|0|100
C|OPEN|20260121|14:25:05.128007|S|195|6.36|0|195
C|OPEN|20260121|14:25:05.128007|S|368|6.36|0|368
C|OPEN|20260121|14:25:05.128008|S|80|6.36|0|80
C|OPEN|20260121|14:25:05.128008|S|115|6.36|0|115
C|OPEN|20260121|14:25:05.128008|S|100|6.36|0|100
C|OPEN|20260121|14:27:36.908160|S|100|6.38|0|100
C|OPEN|20260121|14:27:39.898391|E|50|6.4|0|50
C|OPEN|20260121|14:27:51.537226|S|500|6.43|0|500
C|OPEN|20260121|14:28:04.173427|S|400|6.43|0|400
C|OPEN|20260121|14:28:19.794283|S|15|6.41|0|15
C|OPEN|20260121|14:29:10.388671|S|1|6.46|0|1
C|OPEN|20260121|14:30:02.531612|S|12|6.46|0|12
C|OPEN|20260121|14:30:03.002701|S|12|6.45|0|12
C|OPEN|20260121|14:30:06.330299|S|400|6.45|0|400
C|OPEN|20260121|14:30:06.330299|S|100|6.45|0|100
C|OPEN|20260121|14:30:06.330841|S|400|6.45|0|400
C|OPEN|20260121|14:30:09.043297|S|1|6.46|0|1
C|OPEN|20260121|14:30:10.226030|S|1|6.46|0|1
C|OPEN|20260121|14:30:28.704464|S|100|6.48|0|100
C|OPEN|20260121|14:30:47.031005|S|400|6.47|0|400
C|OPEN|20260121|14:30:51.920481|S|300|6.48|0|300
C|OPEN|20260121|14:31:28.047961|S|100|6.47|0|100
C|OPEN|20260121|14:31:28.048134|S|200|6.47|0|200
C|OPEN|20260121|14:31:49.923498|S|4|6.45|0|4
C|OPEN|20260121|14:31:57.145149|S|126|6.45|0|126
C|OPEN|20260121|14:32:45.374941|S|100|6.45|0|100
C|OPEN|20260121|14:34:53.186937|S|25|6.5|0|25
C|OPEN|20260121|14:34:53.187226|S|76|6.5|0|76
C|OPEN|20260121|14:35:12.062548|S|5|6.51|0|5
C|OPEN|20260121|14:36:46.329112|S|100|6.49|0|100
C|OPEN|20260121|14:36:48.472716|S|400|6.49|0|400
C|OPEN|20260121|14:36:54.026820|S|400|6.49|0|400
C|OPEN|20260121|14:37:10.485278|S|161|6.495|0|161
C|OPEN|20260121|14:37:42.736658|S|100|6.51|0|100
C|OPEN|20260121|14:38:17.975200|S|50|6.53|0|50
C|OPEN|20260121|14:40:37.006791|S|300|6.51|0|300
C|OPEN|20260121|14:41:48.396819|S|4|6.5|0|4
C|OPEN|20260121|14:42:29.414213|S|100|6.51|0|100
C|OPEN|20260121|14:44:09.536684|S|223|6.53|0|223
C|OPEN|20260121|14:45:48.409352|S|105|6.53|0|105
C|OPEN|20260121|14:46:04.024919|S|49|6.53|0|49
C|OPEN|20260121|14:49:24.935298|S|200|6.555|0|200
C|OPEN|20260121|14:49:24.935299|S|1446|6.555|0|1446
C|OPEN|20260121|14:49:27.137504|S|200|6.555|0|200
C|OPEN|20260121|14:51:49.811943|S|308|6.53|0|308
C|OPEN|20260121|14:54:00.237812|S|272|6.53|0|272
C|OPEN|20260121|14:55:38.846070|S|25|6.54|0|25
C|OPEN|20260121|14:56:25.219482|S|100|6.56|0|100
C|OPEN|20260121|14:56:45.802716|S|4|6.57|0|4
C|OPEN|20260121|14:58:12.001840|S|99|6.55|0|99
C|OPEN|20260121|14:58:45.911263|S|1700|6.545|0|1700
C|OPEN|20260121|15:00:04.035349|S|2000|6.52|0|2000
C|OPEN|20260121|15:00:04.749497|S|1900|6.53|0|1900
C|OPEN|20260121|15:00:04.749497|S|4|6.53|0|4
C|OPEN|20260121|15:00:16.610516|S|100|6.53|0|100
C|OPEN|20260121|15:01:11.596735|S|4|6.5|0|4
C|OPEN|20260121|15:01:11.596736|S|6|6.5|0|6
C|OPEN|20260121|15:01:11.626669|S|20|6.49|0|20
C|OPEN|20260121|15:02:16.144054|S|6|6.51|0|6
C|OPEN|20260121|15:02:16.144054|S|9|6.51|0|9
C|OPEN|20260121|15:02:47.341051|S|12|6.52|0|12
C|OPEN|20260121|15:03:54.048646|S|100|6.51|0|100
C|OPEN|20260121|15:03:54.048647|S|100|6.51|0|100
C|OPEN|20260121|15:03:54.048647|S|204|6.51|0|204
C|OPEN|20260121|15:05:07.676674|S|90|6.51|0|90
C|OPEN|20260121|15:06:49.336210|S|100|6.5|0|100
C|OPEN|20260121|15:06:49.336210|S|100|6.5|0|100
C|OPEN|20260121|15:06:49.336429|S|600|6.5|0|600
C|OPEN|20260121|15:07:44.131398|S|100|6.51|0|100
C|OPEN|20260121|15:07:44.131398|S|100|6.51|0|100
C|OPEN|20260121|15:07:44.131398|S|100|6.51|0|100
C|OPEN|20260121|15:07:44.131519|S|200|6.51|0|200
C|OPEN|20260121|15:10:46.816915|S|100|6.52|0|100
C|OPEN|20260121|15:11:20.899685|S|300|6.51|0|300
C|OPEN|20260121|15:12:24.464064|S|400|6.5|0|400
C|OPEN|20260121|15:14:38.305336|S|200|6.51|0|200
C|OPEN|20260121|15:16:53.192137|S|100|6.49|0|100
C|OPEN|20260121|15:20:04.728056|S|500|6.47|0|500
C|OPEN|20260121|15:20:04.728057|S|255|6.47|0|255
C|OPEN|20260121|15:23:44.832032|S|500|6.44|0|500
C|OPEN|20260121|15:25:47.809579|S|600|6.43|0|600
C|OPEN|20260121|15:28:02.500737|S|12|6.41|0|12
C|OPEN|20260121|15:33:10.927979|S|1|6.4|0|1
C|OPEN|20260121|15:35:46.703943|S|200|6.43|0|200
C|OPEN|20260121|15:39:55.916693|S|100|6.43|0|100
C|OPEN|20260121|15:39:55.916693|S|100|6.43|0|100
C|OPEN|20260121|15:39:55.916694|S|100|6.43|0|100
C|OPEN|20260121|15:39:55.916694|S|100|6.43|0|100
C|OPEN|20260121|15:41:02.976898|S|2|6.43|0|2
C|OPEN|20260121|15:44:06.115944|S|25|6.43|0|25
C|OPEN|20260121|15:44:13.868585|S|141|6.42|0|141
C|OPEN|20260121|15:45:08.702893|S|39|6.43|0|39
C|OPEN|20260121|15:45:08.702893|S|1|6.43|0|1
C|OPEN|20260121|15:45:52.532867|S|196|6.42|0|196
C|OPEN|20260121|15:48:01.717200|S|14|6.44|0|14
C|OPEN|20260121|15:48:01.717200|S|16|6.44|0|16
C|OPEN|20260121|15:48:01.717200|S|2|6.44|0|2
C|OPEN|20260121|15:48:01.717201|S|2|6.44|0|2
C|OPEN|20260121|15:48:01.717201|S|4|6.44|0|4
C|OPEN|20260121|15:50:12.894469|S|300|6.42|0|300
C|OPEN|20260121|15:50:12.894469|S|400|6.42|0|400
C|OPEN|20260121|15:50:15.711623|S|200|6.42|0|200
C|OPEN|20260121|15:50:21.484287|S|1011|6.42|0|1011
C|OPEN|20260121|15:50:21.488999|S|1701|6.42|0|1701
C|OPEN|20260121|15:52:23.361917|S|100|6.45|0|100
C|OPEN|20260121|15:54:05.324907|S|600|6.47|0|600
C|OPEN|20260121|15:54:05.325039|S|723|6.47|0|723
C|OPEN|20260121|15:54:07.686616|S|7|6.47|0|7
C|OPEN|20260121|15:54:07.686707|S|600|6.47|0|600
C|OPEN|20260121|15:54:40.111781|S|800|6.48|0|800
C|OPEN|20260121|15:54:50.019705|S|400|6.48|0|400
C|OPEN|20260121|15:54:52.615443|S|1|6.47|0|1
C|OPEN|20260121|15:55:00.084455|S|100|6.46|0|100
C|OPEN|20260121|15:56:21.129404|S|40|6.45|0|40
C|OPEN|20260121|15:57:17.398484|S|100|6.47|0|100
C|OPEN|20260121|15:58:10.206697|S|1|6.47|0|1
C|OPEN|20260121|15:58:14.704278|S|2|6.47|0|2
C|OPEN|20260121|15:58:15.598217|S|50|6.47|0|50
C|OPEN|20260121|15:58:20.024606|S|2|6.47|0|2
C|OPEN|20260121|15:58:22.460700|S|9|6.47|0|9
C|OPEN|20260121|15:58:23.692313|S|2|6.47|0|2
C|OPEN|20260121|15:58:25.152157|S|49|6.47|0|49
C|OPEN|20260121|15:58:25.152158|S|1|6.47|0|1
C|OPEN|20260121|15:58:44.967123|S|20|6.46|0|20
C|OPEN|20260121|15:58:45.407478|S|31|6.47|0|31
C|OPEN|20260121|15:58:45.407478|S|4|6.47|0|4
C|OPEN|20260121|15:59:08.002071|S|900|6.49|0|900
C|OPEN|20260121|15:59:44.335508|S|18|6.485|0|18
C|OPEN|20260121|15:59:48.543853|S|97|6.485|0|97
C|OPEN|20260121|15:59:50.297508|S|21|6.485|0|21
C|OPEN|20260121|15:59:50.764053|S|10|6.485|0|10
C|OPEN|20260121|15:59:50.939737|S|1898|6.485|0|1898
C|OPEN|20260121|15:59:50.940533|S|1498|6.485|0|1498
C|OPEN|20260121|15:59:50.941304|S|1498|6.485|0|1498
C|OPEN|20260121|15:59:50.942069|S|1498|6.485|0|1498
C|OPEN|20260121|15:59:50.942851|S|343|6.485|0|343
C|OPEN|20260121|15:59:50.942852|S|900|6.48|0|900
C|OPEN|20260121|15:59:51.443347|S|90|6.49|0|90
C|OPEN|20260121|15:59:51.616994|S|60|6.485|0|60
C|OPEN|20260121|15:59:51.954225|S|43|6.49|0|43
C|OPEN|20260121|15:59:51.955809|S|40|6.49|0|40
C|OPEN|20260121|15:59:52.017702|S|100|6.485|0|100
C|OPEN|20260121|15:59:52.312777|S|100|6.485|0|100
C|OPEN|20260121|15:59:53.617962|S|2|6.485|0|2
C|OPEN|20260121|15:59:54.620889|S|100|6.48|0|100
C|OPEN|20260121|15:59:54.775323|S|19|6.48|0|19
C|OPEN|20260121|15:59:54.983201|S|100|6.48|0|100
C|OPEN|20260121|15:59:55.119005|S|100|6.48|0|100
C|OPEN|20260121|15:59:55.119740|S|100|6.48|0|100
C|OPEN|20260121|15:59:55.167609|S|81|6.48|0|81
C|OPEN|20260121|15:59:55.167610|S|410|6.48|0|410
C|OPEN|20260121|15:59:55.249433|S|200|6.48|0|200
C|OPEN|20260121|15:59:55.254625|S|13|6.49|0|13
C|OPEN|20260121|15:59:55.334444|S|387|6.49|0|387
C|OPEN|20260121|15:59:57.106626|S|100|6.48|0|100
C|OPENW|20260121|15:11:20.899850|S|100|1.38|0|100
C|OPFI|20260121|09:57:07.378894|S|200|9.95|0|200
C|OPFI|20260121|12:31:27.969696|S|10|9.84|0|10
C|OPFI|20260121|12:31:27.969828|S|75|9.84|0|75
C|OPFI|20260121|14:53:54.902076|S|100|9.975|0|100
C|OPFI|20260121|15:13:14.087747|S|3|9.95|0|3
C|OPK|20260121|09:55:58.949637|S|38|1.31|0|38
C|OPK|20260121|10:01:47.525994|S|5|1.3|0|5
C|OPK|20260121|10:01:47.525994|S|30|1.3|0|30
C|OPK|20260121|10:11:12.655131|S|36|1.3|0|36
C|OPK|20260121|10:11:12.655131|S|64|1.3|0|64
C|OPK|20260121|10:16:26.331436|S|1010|1.295|0|1010
C|OPK|20260121|10:17:55.685979|S|42|1.29|0|42
C|OPK|20260121|10:22:43.345158|S|38|1.29|0|38
C|OPK|20260121|10:34:58.150765|S|3|1.28|0|3
C|OPK|20260121|10:34:58.150765|S|39|1.28|0|39
C|OPK|20260121|10:39:09.282571|S|800|1.28|0|800
C|OPK|20260121|10:50:17.098107|S|100|1.28|0|100
C|OPK|20260121|10:54:40.379547|S|500|1.28|0|500
C|OPK|20260121|10:56:40.478211|S|300|1.28|0|300
C|OPK|20260121|10:59:52.755515|S|418|1.28|0|418
C|OPK|20260121|10:59:53.764851|S|418|1.28|0|418
C|OPK|20260121|10:59:58.596872|S|268|1.28|0|268
C|OPK|20260121|11:13:29.629562|S|588|1.29|0|588
C|OPK|20260121|11:15:28.763718|S|588|1.29|0|588
C|OPK|20260121|11:22:09.353449|S|99|1.29|0|99
C|OPK|20260121|11:25:10.031092|S|89|1.29|0|89
C|OPK|20260121|11:25:11.227261|S|89|1.29|0|89
C|OPK|20260121|11:25:12.343936|S|89|1.29|0|89
C|OPK|20260121|11:29:14.728150|S|189|1.29|0|189
C|OPK|20260121|11:29:17.496649|S|189|1.29|0|189
C|OPK|20260121|11:29:19.250987|S|189|1.29|0|189
C|OPK|20260121|11:29:22.290567|S|189|1.29|0|189
C|OPK|20260121|11:30:00.924674|S|189|1.29|0|189
C|OPK|20260121|11:30:22.108344|S|165|1.29|0|165
C|OPK|20260121|11:30:45.345573|S|139|1.29|0|139
C|OPK|20260121|11:51:38.051672|S|11|1.3|0|11
C|OPK|20260121|12:04:14.863906|S|72|1.28|0|72
C|OPK|20260121|12:06:53.771503|S|100|1.28|0|100
C|OPK|20260121|12:06:57.526866|S|122|1.28|0|122
C|OPK|20260121|12:07:23.131920|S|60|1.28|0|60
C|OPK|20260121|12:24:07.351220|S|48|1.29|0|48
C|OPK|20260121|12:24:14.140510|S|129|1.28|0|129
C|OPK|20260121|12:26:49.249628|S|100|1.28|0|100
C|OPK|20260121|12:27:04.591192|S|48|1.29|0|48
C|OPK|20260121|12:28:03.094580|S|120|1.28|0|120
C|OPK|20260121|12:29:49.303845|S|111|1.28|0|111
C|OPK|20260121|12:30:09.552460|S|48|1.29|0|48
C|OPK|20260121|12:33:17.431254|S|48|1.29|0|48
C|OPK|20260121|12:36:02.419695|S|100|1.28|0|100
C|OPK|20260121|12:36:07.509379|S|100|1.28|0|100
C|OPK|20260121|12:55:43.151964|S|235|1.29|0|235
C|OPK|20260121|12:55:47.515806|S|235|1.29|0|235
C|OPK|20260121|12:56:15.300206|S|235|1.29|0|235
C|OPK|20260121|12:56:19.272719|S|235|1.29|0|235
C|OPK|20260121|12:57:48.489647|S|235|1.29|0|235
C|OPK|20260121|12:59:33.298860|S|235|1.29|0|235
C|OPK|20260121|12:59:59.976862|S|100|1.29|0|100
C|OPK|20260121|13:00:11.453916|S|100|1.29|0|100
C|OPK|20260121|13:48:04.146835|S|170|1.295|0|170
C|OPK|20260121|14:27:44.806377|S|900|1.29|0|900
C|OPK|20260121|14:27:46.040079|S|900|1.29|0|900
C|OPK|20260121|14:27:49.120527|S|900|1.29|0|900
C|OPK|20260121|14:27:50.147886|S|900|1.29|0|900
C|OPK|20260121|14:27:52.362028|S|824|1.29|0|824
C|OPK|20260121|15:11:30.991317|S|40|1.36|0|40
C|OPK|20260121|15:13:14.171776|S|40|1.36|0|40
C|OPK|20260121|15:13:14.457423|S|3|1.36|0|3
C|OPK|20260121|15:14:49.751288|S|40|1.36|0|40
C|OPK|20260121|15:15:22.549796|S|80|1.36|0|80
C|OPK|20260121|15:17:53.931796|S|40|1.37|0|40
C|OPK|20260121|15:20:55.632583|S|809|1.38|0|809
C|OPK|20260121|15:20:55.632591|S|343|1.38|0|343
C|OPK|20260121|15:21:09.853407|S|809|1.38|0|809
C|OPK|20260121|15:21:09.853823|S|228|1.38|0|228
C|OPK|20260121|15:21:40.951566|S|101|1.38|0|101
C|OPK|20260121|15:22:28.451337|S|40|1.38|0|40
C|OPK|20260121|15:23:44.691364|S|40|1.38|0|40
C|OPK|20260121|15:24:58.312561|S|40|1.375|0|40
C|OPK|20260121|15:26:23.833076|S|40|1.375|0|40
C|OPK|20260121|15:32:00.971773|S|1|1.37|0|1
C|OPK|20260121|15:32:00.971773|S|25|1.37|0|25
C|OPK|20260121|15:32:00.971773|S|42|1.37|0|42
C|OPK|20260121|15:32:00.972090|S|2600|1.37|0|2600
C|OPK|20260121|15:43:53.646224|S|1600|1.38|0|1600
C|OPK|20260121|15:44:15.198589|S|1150|1.38|0|1150
C|OPK|20260121|15:44:15.198599|S|90|1.38|0|90
C|OPK|20260121|15:44:16.799960|S|1150|1.38|0|1150
C|OPK|20260121|15:44:55.035066|S|1350|1.38|0|1350
C|OPK|20260121|15:59:36.355830|S|100|1.375|0|100
C|OPK|20260121|15:59:42.761026|S|100|1.375|0|100
C|OPK|20260121|15:59:45.190917|S|100|1.375|0|100
C|OPK|20260121|15:59:47.285038|S|2000|1.375|0|2000
C|OPK|20260121|15:59:47.951256|S|36|1.375|0|36
C|OPK|20260121|15:59:48.053647|S|94|1.375|0|94
C|OPK|20260121|15:59:48.506196|S|4|1.375|0|4
C|OPK|20260121|15:59:49.552554|S|100|1.375|0|100
C|OPK|20260121|15:59:50.870604|S|68|1.375|0|68
C|OPK|20260121|15:59:52.751573|S|75|1.375|0|75
C|OPK|20260121|15:59:52.832986|S|1452|1.375|0|1452
C|OPK|20260121|15:59:53.233961|S|100|1.375|0|100
C|OPK|20260121|15:59:56.957558|S|26|1.375|0|26
C|OPLN|20260121|11:20:52.718347|S|25|30.575|0|25
C|OPLN|20260121|11:20:52.718522|S|25|30.575|0|25
C|OPLN|20260121|11:20:52.718625|S|25|30.575|0|25
C|OPLN|20260121|11:20:52.718725|S|25|30.575|0|25
C|OPLN|20260121|12:01:43.511267|S|4|30.58|0|4
C|OPLN|20260121|12:02:24.177226|S|1|30.57|0|1
C|OPLN|20260121|14:32:39.561408|S|3|30.75|0|3
C|OPLN|20260121|14:34:47.475303|S|240|30.89|0|240
C|OPLN|20260121|14:38:46.153893|S|116|30.985|0|116
C|OPPJ|20260121|10:28:07.823082|S|1|51.005|0|1
C|OPPJ|20260121|15:07:21.157073|S|100|51.39|0|100
C|OPPJ|20260121|15:56:02.524425|S|3|51.205|0|3
C|OPRA|20260121|09:36:41.147718|S|162|13.29|0|162
C|OPRA|20260121|11:29:05.089632|S|2|13.31|0|2
C|OPRA|20260121|11:53:50.174316|S|4|13.18|0|4
C|OPRA|20260121|11:54:03.400931|S|2|13.18|0|2
C|OPRT|20260121|09:33:39.834965|S|12|4.815|0|12
C|OPRT|20260121|09:33:39.860557|S|12|4.775|0|12
C|OPRT|20260121|09:33:39.860700|S|12|4.775|0|12
C|OPRT|20260121|14:54:37.952603|S|100|4.82|0|100
C|OPRT|20260121|15:26:56.321187|S|200|4.82|0|200
C|OPRT|20260121|15:50:22.420745|S|5|4.81|0|5
C|OPRT|20260121|15:51:25.855659|S|3|4.81|0|3
C|OPRT|20260121|15:51:30.003202|S|1|4.81|0|1
C|OPRT|20260121|15:51:38.007492|S|1|4.81|0|1
C|OPRT|20260121|15:57:31.457189|S|11|4.82|0|11
C|OPRX|20260121|10:44:45.458411|S|4|11.97|0|4
C|OPRX|20260121|10:46:10.009846|S|4|11.98|0|4
C|OPRX|20260121|10:48:07.358984|S|4|11.97|0|4
C|OPRX|20260121|10:59:10.834925|S|5|12.03|0|5
C|OPRX|20260121|10:59:55.261279|S|5|12.05|0|5
C|OPRX|20260121|11:00:32.817538|S|9|12.05|0|9
C|OPRX|20260121|11:00:33.873864|S|4|12.05|0|4
C|OPRX|20260121|12:00:05.869224|S|2|11.68|0|2
C|OPRX|20260121|12:00:05.869282|S|43|11.68|0|43
C|OPRX|20260121|14:32:38.684244|S|100|11.67|0|100
C|OPRX|20260121|15:19:45.855970|S|5|11.53|0|5
C|OPTT|20260121|10:54:05.530155|S|100|.4135|0|100
C|OPTT|20260121|10:59:13.377521|S|100|.4153|0|100
C|OPTT|20260121|11:10:07.677425|S|656|.4186|0|656
C|OPTT|20260121|11:10:07.677425|S|834|.4186|0|834
C|OPTT|20260121|11:42:33.618077|S|69|.405|0|69
C|OPTT|20260121|11:42:34.856878|S|31|.405|0|31
C|OPTT|20260121|13:02:50.391160|S|100|.3845|0|100
C|OPTT|20260121|13:02:50.444009|S|41|.3848|0|41
C|OPTT|20260121|15:55:36.187710|S|100|.3946|0|100
C|OPTU|20260121|11:04:49.676532|S|27|1.795|0|27
C|OPTU|20260121|11:21:03.043009|S|17|1.79|0|17
C|OPTU|20260121|11:21:23.071934|S|10|1.79|0|10
C|OPTU|20260121|11:21:57.989005|S|10|1.79|0|10
C|OPTU|20260121|11:22:28.625964|S|10|1.79|0|10
C|OPTU|20260121|11:22:59.787971|S|10|1.79|0|10
C|OPTU|20260121|11:23:32.285914|S|10|1.79|0|10
C|OPTU|20260121|11:24:02.974017|S|10|1.79|0|10
C|OPTU|20260121|11:35:14.734032|S|10|1.79|0|10
C|OPTU|20260121|11:36:10.742991|S|10|1.79|0|10
C|OPTU|20260121|11:39:24.104551|S|100|1.79|0|100
C|OPTU|20260121|11:54:44.821894|S|110|1.78|0|110
C|OPTU|20260121|11:54:44.821894|S|110|1.785|0|110
C|OPTU|20260121|12:37:36.156276|S|900|1.77|0|900
C|OPTU|20260121|13:08:44.135503|S|1600|1.77|0|1600
C|OPTU|20260121|13:08:44.135610|S|721|1.77|0|721
C|OPTU|20260121|13:54:37.441332|S|1|1.8|0|1
C|OPTU|20260121|14:25:11.601545|S|1|1.8|0|1
C|OPTU|20260121|15:57:03.191001|S|19|1.835|0|19
C|OPTU|20260121|15:57:51.911063|S|19|1.83|0|19
C|OPTU|20260121|15:57:56.507634|S|1|1.83|0|1
C|OPTU|20260121|15:58:04.758856|S|10|1.83|0|10
C|OPTU|20260121|15:58:04.759057|S|200|1.83|0|200
C|OPTU|20260121|15:58:07.557479|S|200|1.83|0|200
C|OPTU|20260121|15:59:32.565835|S|67|1.83|0|67
C|OPTU|20260121|15:59:35.116162|S|1|1.83|0|1
C|OPTU|20260121|15:59:43.446206|S|1|1.83|0|1
C|OPTU|20260121|15:59:52.754267|S|100|1.835|0|100
C|OPTU|20260121|15:59:53.961280|S|1|1.835|0|1
C|OPTU|20260121|15:59:54.327242|S|3|1.835|0|3
C|OPTU|20260121|15:59:54.938945|S|1|1.835|0|1
C|OPTX|20260121|09:33:01.134362|S|100|4.47|0|100
C|OPTX|20260121|14:29:59.582596|S|300|4.28|0|300
C|OPTX|20260121|14:50:43.739934|S|10|4.265|0|10
C|OPTX|20260121|14:50:43.740006|S|10|4.265|0|10
C|OPTX|20260121|14:50:43.740076|S|10|4.265|0|10
C|OPTX|20260121|14:50:43.740146|S|10|4.265|0|10
C|OPTX|20260121|14:50:43.740214|S|10|4.265|0|10
C|OPTX|20260121|14:50:43.740289|S|10|4.265|0|10
C|OPTX|20260121|14:50:43.740354|S|10|4.265|0|10
C|OPTX|20260121|14:50:43.740410|S|10|4.265|0|10
C|OPTX|20260121|14:50:43.740468|S|10|4.265|0|10
C|OPTX|20260121|14:50:43.740528|S|10|4.265|0|10
C|OPTX|20260121|14:50:43.743742|S|5|4.26|0|5
C|OPTX|20260121|15:44:54.051468|S|100|4.16|0|100
C|OPTX|20260121|15:44:54.051474|S|100|4.16|0|100
C|OPTX|20260121|15:44:54.051481|S|19|4.16|0|19
C|OPTX|20260121|15:44:54.051489|S|19|4.16|0|19
C|OPXS|20260121|11:17:48.796414|S|1|14.89|0|1
C|OPXS|20260121|11:19:42.506807|S|100|14.88|0|100
C|OPY|20260121|10:04:20.164218|S|1|81.89|0|1
C|OPY|20260121|10:04:23.663171|S|1|82.15|0|1
C|OPY|20260121|10:04:23.663603|S|1|81.94|0|1
C|OPY|20260121|10:04:52.562068|S|10|82.08|0|10
C|OPY|20260121|10:08:55.157875|S|1|81.95|0|1
C|OPY|20260121|10:12:33.814714|S|5|82.04|0|5
C|OPY|20260121|10:13:40.063451|S|1|81.99|0|1
C|OPY|20260121|10:14:26.441007|S|3|81.99|0|3
C|OPY|20260121|10:16:35.317766|S|20|82.14|0|20
C|OPY|20260121|10:59:28.215729|S|1|81.85|0|1
C|OPY|20260121|10:59:41.339910|S|1|81.8|0|1
C|OPY|20260121|10:59:44.313868|S|1|81.75|0|1
C|OPY|20260121|10:59:49.564521|S|1|81.65|0|1
C|OPY|20260121|11:01:59.065428|S|1|81.7|0|1
C|OPY|20260121|11:01:59.065434|S|20|81.7|0|20
C|OPY|20260121|11:01:59.065512|S|10|81.7|0|10
C|OPY|20260121|11:01:59.065575|S|10|81.7|0|10
C|OPY|20260121|11:01:59.065633|S|10|81.7|0|10
C|OPY|20260121|11:01:59.065692|S|10|81.7|0|10
C|OPY|20260121|11:01:59.065749|S|10|81.7|0|10
C|OPY|20260121|11:01:59.065809|S|10|81.7|0|10
C|OPY|20260121|11:01:59.065829|S|1|81.7|0|1
C|OPY|20260121|11:01:59.065868|S|10|81.7|0|10
C|OPY|20260121|11:01:59.065883|S|1|81.7|0|1
C|OPY|20260121|11:03:17.312018|S|1|81.5|0|1
C|OPY|20260121|11:03:29.570849|S|1|81.46|0|1
C|OPY|20260121|11:03:37.574609|S|1|81.45|0|1
C|OPY|20260121|11:04:12.064108|S|10|81.45|0|10
C|OPY|20260121|11:04:17.317765|S|10|81.45|0|10
C|OPY|20260121|11:04:50.413013|S|30|81.45|0|30
C|OPY|20260121|11:06:04.064937|S|1|81.48|0|1
C|OPY|20260121|11:06:11.649114|S|1|81.47|0|1
C|OPY|20260121|11:06:15.913743|S|5|81.46|0|5
C|OPY|20260121|11:06:23.652392|S|10|81.46|0|10
C|OPY|20260121|11:07:30.562372|S|1|81.47|0|1
C|OPY|20260121|11:07:33.913264|S|1|81.45|0|1
C|OPY|20260121|11:07:45.462381|S|10|81.45|0|10
C|OPY|20260121|11:07:50.812614|S|20|81.45|0|20
C|OPY|20260121|11:08:06.912157|S|100|81.24|0|100
C|OPY|20260121|11:09:06.231164|S|1|81.33|0|1
C|OPY|20260121|11:26:02.662266|S|1|81.47|0|1
C|OPY|20260121|11:26:06.914263|S|1|81.57|0|1
C|OPY|20260121|11:33:42.271182|S|1|81.57|0|1
C|OPY|20260121|11:37:19.712125|S|1|81.46|0|1
C|OPY|20260121|11:45:17.900502|S|1|81.57|0|1
C|OPY|20260121|11:45:35.321187|S|1|81.47|0|1
C|OPY|20260121|11:45:40.711260|S|1|81.45|0|1
C|OPY|20260121|11:46:45.011370|S|2|81.36|0|2
C|OPY|20260121|11:46:52.563516|S|1|81.57|0|1
C|OPY|20260121|12:33:55.335926|S|20|80.62|0|20
C|OPY|20260121|12:37:46.932294|S|2|80.31|0|2
C|OPY|20260121|12:59:02.563395|S|1|80.6|0|1
C|OPY|20260121|12:59:38.811867|S|1|80.43|0|1
C|OPY|20260121|13:00:14.062988|S|2|80.59|0|2
C|OPY|20260121|13:00:24.561803|S|25|80.58|0|25
C|OPY|20260121|13:03:15.211142|S|6|80.6|0|6
C|OPY|20260121|13:03:31.237907|S|1|80.6|0|1
C|OPY|20260121|13:50:24.438770|S|1|80.68|0|1
C|OPY|20260121|14:48:17.310124|S|1|81.18|0|1
C|OPY|20260121|14:49:50.962545|S|3|81.37|0|3
C|OPY|20260121|14:49:56.563122|S|3|81.32|0|3
C|OPY|20260121|14:49:56.563726|S|3|81.32|0|3
C|OPY|20260121|14:50:03.625730|S|3|81.3|0|3
C|OPY|20260121|14:50:03.626341|S|3|81.3|0|3
C|OPY|20260121|14:50:20.161967|S|2|81.3|0|2
C|OPY|20260121|14:50:20.162580|S|2|81.3|0|2
C|OPY|20260121|14:50:20.163169|S|2|81.3|0|2
C|OPY|20260121|14:50:20.163753|S|2|81.3|0|2
C|OPY|20260121|14:50:20.164350|S|2|81.3|0|2
C|OPY|20260121|14:50:20.164937|S|2|81.3|0|2
C|OPY|20260121|14:50:20.165520|S|2|81.3|0|2
C|OPY|20260121|14:50:20.166107|S|2|81.3|0|2
C|OPY|20260121|14:50:20.166694|S|2|81.3|0|2
C|OPY|20260121|14:50:20.167276|S|2|81.3|0|2
C|OPY|20260121|14:50:20.167860|S|2|81.3|0|2
C|OPY|20260121|14:50:20.168444|S|2|81.3|0|2
C|OPY|20260121|14:50:20.169026|S|2|81.3|0|2
C|OPY|20260121|14:50:20.169608|S|2|81.3|0|2
C|OPY|20260121|14:50:20.170193|S|2|81.3|0|2
C|OPY|20260121|14:50:20.170776|S|2|81.3|0|2
C|OPY|20260121|14:50:20.171358|S|2|81.3|0|2
C|OPY|20260121|14:50:20.171940|S|2|81.3|0|2
C|OPY|20260121|14:50:20.172522|S|2|81.3|0|2
C|OPY|20260121|14:50:20.173104|S|2|81.3|0|2
C|OPY|20260121|14:50:20.173686|S|2|81.3|0|2
C|OPY|20260121|14:50:20.174271|S|2|81.3|0|2
C|OPY|20260121|14:50:20.175169|S|2|81.3|0|2
C|OPY|20260121|14:50:20.175753|S|2|81.3|0|2
C|OPY|20260121|14:50:20.176341|S|2|81.3|0|2
C|OPY|20260121|14:50:27.462116|S|2|81.27|0|2
C|OPY|20260121|14:50:27.462724|S|2|81.27|0|2
C|OPY|20260121|14:50:46.440420|S|2|81.24|0|2
C|OPY|20260121|14:50:46.441021|S|2|81.24|0|2
C|OPY|20260121|14:50:46.441605|S|2|81.24|0|2
C|OPY|20260121|14:50:46.442189|S|2|81.24|0|2
C|OPY|20260121|14:50:46.442771|S|2|81.24|0|2
C|OPY|20260121|14:50:46.443355|S|2|81.24|0|2
C|OPY|20260121|14:50:46.443936|S|2|81.24|0|2
C|OPY|20260121|14:50:46.444518|S|2|81.24|0|2
C|OPY|20260121|14:50:46.445099|S|2|81.24|0|2
C|OPY|20260121|14:50:46.445681|S|2|81.24|0|2
C|OPY|20260121|14:50:46.446265|S|2|81.24|0|2
C|OPY|20260121|14:51:08.462762|S|1|81.18|0|1
C|OPY|20260121|15:25:15.371358|S|2|80.25|0|2
C|OPY|20260121|15:34:32.800687|S|1|80.62|0|1
C|OR|20260121|09:30:38.546738|S|8|44.29|0|8
C|OR|20260121|09:30:38.546755|S|92|44.29|0|92
C|OR|20260121|09:30:38.546771|S|8|44.32|0|8
C|OR|20260121|09:43:11.024691|S|25|44.595|0|25
C|OR|20260121|10:09:26.394379|S|100|44.445|0|100
C|OR|20260121|10:12:05.548952|S|100|44.265|0|100
C|OR|20260121|10:19:08.694499|S|25|44.02|0|25
C|OR|20260121|10:19:08.694646|S|25|44.02|0|25
C|OR|20260121|10:23:59.727981|S|25|43.64|0|25
C|OR|20260121|10:39:15.422276|S|104|43.77|0|104
C|OR|20260121|10:43:41.059007|S|25|43.77|0|25
C|OR|20260121|10:47:35.018450|S|100|43.83|0|100
C|OR|20260121|11:35:27.641912|S|150|44.52|0|150
C|OR|20260121|11:44:14.620414|S|20|44.51|0|20
C|OR|20260121|11:52:01.136286|S|25|44.445|0|25
C|OR|20260121|11:52:01.138970|S|25|44.435|0|25
C|OR|20260121|11:52:01.139142|S|25|44.435|0|25
C|OR|20260121|12:12:52.857954|S|100|44.37|0|100
C|OR|20260121|12:25:40.423171|E|100|44.39|0|100
C|OR|20260121|12:30:03.947988|S|25|44.08|0|25
C|OR|20260121|12:30:04.010841|S|50|44.035|0|50
C|OR|20260121|12:30:04.010900|S|25|44.035|0|25
C|OR|20260121|12:30:04.010970|S|25|44.035|0|25
C|OR|20260121|12:30:04.011044|S|25|44.035|0|25
C|OR|20260121|12:30:04.011118|S|25|44.035|0|25
C|OR|20260121|12:30:04.011209|S|25|44.035|0|25
C|OR|20260121|12:30:04.011280|S|25|44.035|0|25
C|OR|20260121|12:30:05.628228|S|90|44.01|0|90
C|OR|20260121|12:38:56.515437|S|1|44.13|0|1
C|OR|20260121|13:31:36.830279|S|100|44.37|0|100
C|OR|20260121|14:01:12.484375|S|100|44.44|0|100
C|OR|20260121|14:25:39.792369|S|17|44.16|0|17
C|OR|20260121|14:26:52.032330|S|50|44.11|0|50
C|OR|20260121|14:27:37.225716|S|25|43.95|0|25
C|OR|20260121|14:27:37.225790|S|25|43.95|0|25
C|OR|20260121|14:27:37.225852|S|25|43.95|0|25
C|OR|20260121|14:27:37.225918|S|25|43.95|0|25
C|OR|20260121|14:27:55.410090|S|25|43.82|0|25
C|OR|20260121|14:28:16.964540|S|100|43.61|0|100
C|OR|20260121|14:28:25.417600|S|26|43.485|0|26
C|OR|20260121|14:28:25.417625|S|74|43.485|0|74
C|OR|20260121|14:28:25.417627|S|26|43.47|0|26
C|OR|20260121|14:29:10.033733|S|25|43.04|0|25
C|OR|20260121|14:29:14.926309|S|25|43.01|0|25
C|OR|20260121|14:29:16.444806|S|150|42.95|0|150
C|OR|20260121|14:29:27.006547|S|100|43.02|0|100
C|OR|20260121|14:29:37.529765|S|100|43.2|0|100
C|OR|20260121|14:29:37.529860|S|50|43.2|0|50
C|OR|20260121|14:30:31.188157|S|100|43.35|0|100
C|OR|20260121|14:30:47.988302|S|25|43.28|0|25
C|OR|20260121|14:31:57.513748|S|91|43.425|0|91
C|OR|20260121|14:31:57.520916|S|109|43.425|0|109
C|OR|20260121|14:31:57.630572|S|74|43.4|0|74
C|OR|20260121|14:34:53.021986|S|150|43.755|0|150
C|OR|20260121|14:34:59.680103|S|25|43.71|0|25
C|OR|20260121|14:34:59.680154|S|75|43.71|0|75
C|OR|20260121|14:35:27.532670|S|25|43.59|0|25
C|OR|20260121|14:36:38.379896|S|148|43.51|0|148
C|OR|20260121|14:39:22.269405|S|100|43.52|0|100
C|OR|20260121|14:39:25.534816|S|25|43.42|0|25
C|OR|20260121|14:45:22.809586|S|25|43.43|0|25
C|OR|20260121|14:47:28.079078|S|50|43.52|0|50
C|OR|20260121|14:50:39.226425|S|25|43.54|0|25
C|OR|20260121|14:50:39.226605|S|25|43.54|0|25
C|OR|20260121|14:50:39.227046|S|25|43.54|0|25
C|OR|20260121|14:50:39.227127|S|25|43.54|0|25
C|OR|20260121|14:51:03.796731|S|25|43.46|0|25
C|OR|20260121|14:56:52.135751|S|85|43.14|0|85
C|OR|20260121|14:57:20.600985|S|50|43.47|0|50
C|OR|20260121|15:00:00.750696|S|100|43.41|0|100
C|OR|20260121|15:01:10.417054|S|100|43.53|0|100
C|OR|20260121|15:02:06.180048|S|25|43.41|0|25
C|OR|20260121|15:02:06.180085|S|75|43.41|0|75
C|OR|20260121|15:21:25.264046|S|100|43.21|0|100
C|OR|20260121|15:26:43.827888|S|100|43.16|0|100
C|OR|20260121|15:28:10.252789|S|32|43.1|0|32
C|OR|20260121|15:29:39.540667|S|50|43.16|0|50
C|OR|20260121|15:50:00.697501|S|50|43.25|0|50
C|OR|20260121|15:50:00.697514|S|50|43.25|0|50
C|OR|20260121|15:56:55.116113|S|50|43.31|0|50
C|OR|20260121|15:59:01.204518|S|100|43.31|0|100
C|OR|20260121|15:59:30.585229|S|50|43.31|0|50
C|OR|20260121|15:59:45.791721|S|50|43.32|0|50
C|OR|20260121|15:59:58.433620|S|100|43.29|0|100
C|ORA|20260121|15:53:07.208133|S|100|121.67|0|100
C|ORA|20260121|15:59:31.539560|S|50|122.03|0|50
C|ORA|20260121|15:59:48.972457|S|50|122.07|0|50
C|ORA|20260121|15:59:48.972956|S|50|122.07|0|50
C|ORBS|20260121|09:35:20.337106|S|100|1.56|0|100
C|ORBS|20260121|09:37:22.270357|S|10|1.54|0|10
C|ORBS|20260121|10:10:14.924802|S|134|1.555|0|134
C|ORBS|20260121|10:15:03.030590|S|70|1.54|0|70
C|ORBS|20260121|10:15:03.030598|S|70|1.54|0|70
C|ORBS|20260121|10:26:38.608995|S|101|1.545|0|101
C|ORBS|20260121|11:31:25.103030|S|200|1.53|0|200
C|ORBS|20260121|11:31:25.103047|S|200|1.53|0|200
C|ORBS|20260121|11:31:25.103132|S|100|1.53|0|100
C|ORBS|20260121|11:31:25.103149|S|100|1.53|0|100
C|ORBS|20260121|11:37:11.120457|S|300|1.52|0|300
C|ORBS|20260121|11:41:12.547210|S|300|1.505|0|300
C|ORBS|20260121|11:41:12.595173|S|100|1.5|0|100
C|ORBS|20260121|11:41:12.595307|S|100|1.5|0|100
C|ORBS|20260121|11:41:12.595458|S|300|1.5|0|300
C|ORBS|20260121|11:41:12.595659|S|100|1.5|0|100
C|ORBS|20260121|11:41:12.846271|S|300|1.49|0|300
C|ORBS|20260121|11:41:12.846282|S|300|1.49|0|300
C|ORBS|20260121|11:41:12.889420|S|200|1.485|0|200
C|ORBS|20260121|11:41:12.889420|S|100|1.48|0|100
C|ORBS|20260121|11:41:12.889429|S|300|1.48|0|300
C|ORBS|20260121|11:41:12.903451|S|300|1.485|0|300
C|ORBS|20260121|11:41:12.903459|S|300|1.48|0|300
C|ORBS|20260121|11:41:12.978511|S|300|1.47|0|300
C|ORBS|20260121|11:41:12.991607|S|200|1.475|0|200
C|ORBS|20260121|11:41:12.991818|S|400|1.47|0|400
C|ORBS|20260121|11:41:12.991828|S|200|1.47|0|200
C|ORBS|20260121|11:41:13.032019|S|100|1.475|0|100
C|ORBS|20260121|11:41:13.032722|S|200|1.475|0|200
C|ORBS|20260121|11:41:13.032722|S|100|1.47|0|100
C|ORBS|20260121|11:41:13.032729|S|300|1.47|0|300
C|ORBS|20260121|11:41:13.037426|S|200|1.47|0|200
C|ORBS|20260121|11:41:13.059018|S|100|1.475|0|100
C|ORBS|20260121|11:41:13.083436|S|300|1.47|0|300
C|ORBS|20260121|11:41:13.083443|S|300|1.47|0|300
C|ORBS|20260121|11:41:13.103429|S|300|1.46|0|300
C|ORBS|20260121|11:41:13.129015|S|200|1.46|0|200
C|ORBS|20260121|11:41:13.133998|S|100|1.46|0|100
C|ORBS|20260121|11:41:13.153344|S|200|1.46|0|200
C|ORBS|20260121|14:34:40.238248|E|100|1.5|0|100
C|ORC|20260121|09:32:37.847654|S|200|8.165|0|200
C|ORC|20260121|09:32:37.847745|S|200|8.165|0|200
C|ORC|20260121|09:35:43.399870|S|40|8.07|0|40
C|ORC|20260121|09:35:47.137648|S|50|8.08|0|50
C|ORC|20260121|09:37:06.028875|S|60|8.06|0|60
C|ORC|20260121|09:39:44.589559|S|10|8.09|0|10
C|ORC|20260121|09:41:18.980105|S|10|8.09|0|10
C|ORC|20260121|09:42:12.014092|S|74|8.095|0|74
C|ORC|20260121|09:44:11.778277|S|65|8.11|0|65
C|ORC|20260121|09:45:26.091659|S|60|8.11|0|60
C|ORC|20260121|09:45:32.935403|S|40|8.11|0|40
C|ORC|20260121|09:45:53.387906|S|10|8.11|0|10
C|ORC|20260121|09:45:56.900953|S|10|8.11|0|10
C|ORC|20260121|09:46:01.892420|S|10|8.11|0|10
C|ORC|20260121|09:46:42.316242|S|40|8.12|0|40
C|ORC|20260121|09:47:27.479875|S|60|8.13|0|60
C|ORC|20260121|09:50:54.840697|S|20|8.11|0|20
C|ORC|20260121|09:51:05.968567|S|20|8.11|0|20
C|ORC|20260121|09:52:06.602896|S|10|8.11|0|10
C|ORC|20260121|09:52:08.191453|S|20|8.11|0|20
C|ORC|20260121|09:54:06.410391|S|10|8.1|0|10
C|ORC|20260121|09:58:49.096266|S|6|8.07|0|6
C|ORC|20260121|09:58:53.655533|S|58|8.07|0|58
C|ORC|20260121|09:59:01.973282|S|22|8.07|0|22
C|ORC|20260121|09:59:04.969478|S|38|8.07|0|38
C|ORC|20260121|09:59:10.280471|S|30|8.07|0|30
C|ORC|20260121|09:59:49.023227|S|1|8.065|0|1
C|ORC|20260121|10:02:11.669457|S|30|8.05|0|30
C|ORC|20260121|10:05:02.109890|S|100|8.05|0|100
C|ORC|20260121|10:05:03.151493|S|6|8.06|0|6
C|ORC|20260121|10:07:32.464072|S|100|8.06|0|100
C|ORC|20260121|10:07:32.484238|S|100|8.05|0|100
C|ORC|20260121|10:07:32.484239|S|93|8.05|0|93
C|ORC|20260121|10:08:46.420520|S|100|8.05|0|100
C|ORC|20260121|10:08:46.421289|S|100|8.06|0|100
C|ORC|20260121|10:08:46.421289|S|100|8.06|0|100
C|ORC|20260121|10:08:46.422465|S|100|8.055|0|100
C|ORC|20260121|10:08:46.422520|S|1170|8.055|0|1170
C|ORC|20260121|10:11:17.211973|S|6|8.07|0|6
C|ORC|20260121|10:14:34.411995|S|6|8.08|0|6
C|ORC|20260121|10:20:29.909309|S|100|8.09|0|100
C|ORC|20260121|10:20:29.909309|S|100|8.09|0|100
C|ORC|20260121|10:20:48.870086|S|151|8.08|0|151
C|ORC|20260121|10:26:11.319566|S|100|8.08|0|100
C|ORC|20260121|10:26:14.982996|S|200|8.08|0|200
C|ORC|20260121|10:26:14.983126|S|249|8.08|0|249
C|ORC|20260121|10:26:25.989380|S|100|8.075|0|100
C|ORC|20260121|10:28:10.681189|S|100|8.08|0|100
C|ORC|20260121|10:28:10.681517|S|100|8.07|0|100
C|ORC|20260121|10:28:10.681517|S|100|8.07|0|100
C|ORC|20260121|10:28:10.681528|S|100|8.07|0|100
C|ORC|20260121|10:30:25.085144|S|200|8.075|0|200
C|ORC|20260121|10:30:25.085873|S|100|8.075|0|100
C|ORC|20260121|10:30:25.085931|S|100|8.075|0|100
C|ORC|20260121|10:30:25.085956|S|300|8.075|0|300
C|ORC|20260121|10:30:26.119195|S|1000|8.075|0|1000
C|ORC|20260121|10:33:07.953566|S|100|8.05|0|100
C|ORC|20260121|10:33:18.581436|S|100|8.05|0|100
C|ORC|20260121|10:33:18.589655|S|4|8.05|0|4
C|ORC|20260121|10:33:18.589655|S|92|8.05|0|92
C|ORC|20260121|10:33:18.589655|S|4|8.05|0|4
C|ORC|20260121|10:35:28.689297|S|25|8.03|0|25
C|ORC|20260121|10:36:22.178092|S|100|8.045|0|100
C|ORC|20260121|10:40:17.855465|S|100|8.05|0|100
C|ORC|20260121|10:46:05.097398|S|100|8.04|0|100
C|ORC|20260121|10:53:05.905691|S|45|8.045|0|45
C|ORC|20260121|11:04:56.912178|S|100|8.05|0|100
C|ORC|20260121|11:05:14.471775|S|100|8.05|0|100
C|ORC|20260121|11:06:51.129470|S|66|8.025|0|66
C|ORC|20260121|11:09:30.816950|S|100|8.03|0|100
C|ORC|20260121|11:09:46.398996|S|100|8.03|0|100
C|ORC|20260121|11:09:56.956168|S|100|8.03|0|100
C|ORC|20260121|11:13:06.329752|S|13|8.02|0|13
C|ORC|20260121|11:13:12.551121|S|87|8.015|0|87
C|ORC|20260121|11:13:13.357385|S|87|8.015|0|87
C|ORC|20260121|11:14:25.410505|S|100|8.01|0|100
C|ORC|20260121|11:14:25.410505|S|161|8.01|0|161
C|ORC|20260121|11:14:25.410505|S|139|8.01|0|139
C|ORC|20260121|11:14:38.398635|S|4|8.02|0|4
C|ORC|20260121|11:20:46.828605|S|12|8.01|0|12
C|ORC|20260121|11:43:14.349410|S|200|8|0|200
C|ORC|20260121|11:45:06.186878|S|6|8|0|6
C|ORC|20260121|11:46:21.531276|S|18|7.99|0|18
C|ORC|20260121|11:46:37.993071|S|20|8|0|20
C|ORC|20260121|11:46:49.902260|S|10|8|0|10
C|ORC|20260121|11:46:58.755743|S|6|8|0|6
C|ORC|20260121|11:48:35.079755|S|6|8|0|6
C|ORC|20260121|11:49:30.591298|S|14|7.99|0|14
C|ORC|20260121|11:49:30.591298|S|4|7.99|0|4
C|ORC|20260121|11:50:22.763528|S|6|8|0|6
C|ORC|20260121|11:51:24.195887|S|6|8|0|6
C|ORC|20260121|11:51:50.899857|S|300|7.995|0|300
C|ORC|20260121|11:52:46.087696|S|6|7.995|0|6
C|ORC|20260121|11:54:08.140802|S|6|8|0|6
C|ORC|20260121|11:55:39.312009|S|18|7.99|0|18
C|ORC|20260121|11:56:04.750114|S|82|7.99|0|82
C|ORC|20260121|11:57:17.249426|S|6|7.995|0|6
C|ORC|20260121|11:57:20.373748|S|100|7.98|0|100
C|ORC|20260121|11:58:44.457009|S|18|7.985|0|18
C|ORC|20260121|12:03:48.601993|S|12|7.98|0|12
C|ORC|20260121|12:05:17.231753|S|100|7.97|0|100
C|ORC|20260121|12:06:42.398985|S|100|7.97|0|100
C|ORC|20260121|12:12:58.163776|S|24|7.97|0|24
C|ORC|20260121|12:18:00.359679|S|6|7.98|0|6
C|ORC|20260121|12:21:16.806211|S|6|7.99|0|6
C|ORC|20260121|12:21:47.060727|S|6|7.99|0|6
C|ORC|20260121|12:22:25.025748|S|6|7.99|0|6
C|ORC|20260121|12:23:01.018824|S|100|7.99|0|100
C|ORC|20260121|12:23:29.182913|S|200|7.99|0|200
C|ORC|20260121|12:23:30.950850|S|100|7.99|0|100
C|ORC|20260121|12:23:32.234466|S|200|7.99|0|200
C|ORC|20260121|12:24:36.583114|S|7|7.99|0|7
C|ORC|20260121|12:25:41.471572|S|6|8|0|6
C|ORC|20260121|12:26:13.836401|S|24|7.99|0|24
C|ORC|20260121|12:26:36.599406|S|6|8|0|6
C|ORC|20260121|12:27:07.649207|S|6|8|0|6
C|ORC|20260121|12:27:19.693908|S|6|8|0|6
C|ORC|20260121|12:28:13.899580|S|100|8|0|100
C|ORC|20260121|12:28:14.556298|S|100|8|0|100
C|ORC|20260121|12:28:57.917337|S|6|8|0|6
C|ORC|20260121|12:29:27.849059|S|6|8|0|6
C|ORC|20260121|12:29:47.022357|S|9|8|0|9
C|ORC|20260121|12:29:47.079028|S|7|7.99|0|7
C|ORC|20260121|12:30:03.908006|S|6|8|0|6
C|ORC|20260121|12:31:02.307917|S|6|7.99|0|6
C|ORC|20260121|12:32:07.041093|S|6|7.99|0|6
C|ORC|20260121|12:32:32.474553|S|6|8|0|6
C|ORC|20260121|12:32:43.675262|S|6|8|0|6
C|ORC|20260121|12:33:13.470541|S|6|8|0|6
C|ORC|20260121|12:37:03.633762|S|6|8|0|6
C|ORC|20260121|12:37:57.312850|S|6|8.01|0|6
C|ORC|20260121|12:38:34.014018|S|50|8.02|0|50
C|ORC|20260121|12:39:35.928545|S|6|8.02|0|6
C|ORC|20260121|12:47:44.550836|S|39|8.02|0|39
C|ORC|20260121|12:48:59.165995|S|15|8.03|0|15
C|ORC|20260121|12:59:53.170645|S|6|8.04|0|6
C|ORC|20260121|13:02:58.447060|S|100|8.02|0|100
C|ORC|20260121|13:10:57.664817|S|6|8.04|0|6
C|ORC|20260121|13:13:15.955353|S|6|8.04|0|6
C|ORC|20260121|13:17:14.799446|S|11|8.05|0|11
C|ORC|20260121|13:19:13.983759|S|1|8.05|0|1
C|ORC|20260121|13:28:02.271772|S|6|8.055|0|6
C|ORC|20260121|13:35:26.218362|S|6|8.06|0|6
C|ORC|20260121|13:48:11.972026|S|6|8.07|0|6
C|ORC|20260121|13:48:48.392782|S|100|8.08|0|100
C|ORC|20260121|13:48:55.068607|S|100|8.08|0|100
C|ORC|20260121|13:58:40.257398|S|100|8.07|0|100
C|ORC|20260121|13:59:19.591595|S|100|8.07|0|100
C|ORC|20260121|13:59:20.419829|S|100|8.07|0|100
C|ORC|20260121|13:59:20.473265|S|100|8.07|0|100
C|ORC|20260121|13:59:32.130664|S|6|8.06|0|6
C|ORC|20260121|14:08:03.993796|S|6|8.06|0|6
C|ORC|20260121|14:11:37.762634|S|100|8.06|0|100
C|ORC|20260121|14:11:38.388398|S|94|8.06|0|94
C|ORC|20260121|14:11:38.388399|S|1|8.06|0|1
C|ORC|20260121|14:11:54.763848|S|6|8.05|0|6
C|ORC|20260121|14:15:51.383698|S|2|8.05|0|2
C|ORC|20260121|14:15:51.383698|S|4|8.05|0|4
C|ORC|20260121|14:19:21.022540|S|100|8.06|0|100
C|ORC|20260121|14:19:21.035358|S|100|8.06|0|100
C|ORC|20260121|14:19:21.035359|S|100|8.06|0|100
C|ORC|20260121|14:19:21.812939|S|100|8.06|0|100
C|ORC|20260121|14:19:21.812940|S|100|8.06|0|100
C|ORC|20260121|14:20:59.219262|S|100|8.06|0|100
C|ORC|20260121|14:24:00.901295|S|100|8.06|0|100
C|ORC|20260121|14:26:56.098284|S|6|8.06|0|6
C|ORC|20260121|14:27:38.372122|S|88|8.06|0|88
C|ORC|20260121|14:30:24.549713|S|100|8.07|0|100
C|ORC|20260121|14:32:05.278158|S|100|8.07|0|100
C|ORC|20260121|14:34:31.506610|S|100|8.08|0|100
C|ORC|20260121|14:41:39.382125|S|100|8.08|0|100
C|ORC|20260121|14:41:39.414360|S|39|8.08|0|39
C|ORC|20260121|14:44:15.291061|S|100|8.1|0|100
C|ORC|20260121|14:44:19.786392|S|100|8.1|0|100
C|ORC|20260121|14:44:59.169797|S|200|8.1|0|200
C|ORC|20260121|14:45:30.091071|S|100|8.1|0|100
C|ORC|20260121|14:46:04.088619|S|100|8.1|0|100
C|ORC|20260121|14:46:22.834816|S|100|8.1|0|100
C|ORC|20260121|14:48:33.525282|S|100|8.1|0|100
C|ORC|20260121|14:49:23.007908|S|100|8.1|0|100
C|ORC|20260121|14:51:34.990898|S|100|8.1|0|100
C|ORC|20260121|14:51:42.896785|S|100|8.1|0|100
C|ORC|20260121|14:53:53.376651|S|20|8.1|0|20
C|ORC|20260121|14:54:50.095423|S|14|8.1|0|14
C|ORC|20260121|14:56:50.113197|S|100|8.1|0|100
C|ORC|20260121|14:59:27.522526|S|100|8.1|0|100
C|ORC|20260121|14:59:27.522527|S|68|8.1|0|68
C|ORC|20260121|15:00:00.082906|S|30|8.1|0|30
C|ORC|20260121|15:00:27.884301|S|30|8.11|0|30
C|ORC|20260121|15:01:21.235173|S|1414|8.105|0|1414
C|ORC|20260121|15:04:00.181524|S|12|8.11|0|12
C|ORC|20260121|15:04:36.320962|S|10|8.11|0|10
C|ORC|20260121|15:04:41.183501|S|45|8.12|0|45
C|ORC|20260121|15:05:41.214460|S|100|8.12|0|100
C|ORC|20260121|15:05:41.214519|S|94|8.12|0|94
C|ORC|20260121|15:07:10.865983|S|6|8.115|0|6
C|ORC|20260121|15:07:52.417309|S|10|8.115|0|10
C|ORC|20260121|15:09:43.100519|S|6|8.12|0|6
C|ORC|20260121|15:10:08.515291|S|8|8.12|0|8
C|ORC|20260121|15:10:11.803279|S|11|8.13|0|11
C|ORC|20260121|15:12:04.939234|S|11|8.13|0|11
C|ORC|20260121|15:12:54.936394|S|1|8.13|0|1
C|ORC|20260121|15:12:54.936518|S|84|8.13|0|84
C|ORC|20260121|15:12:55.317434|S|97|8.13|0|97
C|ORC|20260121|15:13:15.339279|S|6|8.125|0|6
C|ORC|20260121|15:13:24.619398|S|10|8.125|0|10
C|ORC|20260121|15:15:52.582662|S|10|8.12|0|10
C|ORC|20260121|15:16:39.099238|S|30|8.12|0|30
C|ORC|20260121|15:21:22.795711|S|63|8.13|0|63
C|ORC|20260121|15:22:07.515449|S|32|8.13|0|32
C|ORC|20260121|15:28:39.891600|S|6|8.13|0|6
C|ORC|20260121|15:28:39.891600|S|5|8.13|0|5
C|ORC|20260121|15:30:02.905867|S|11|8.125|0|11
C|ORC|20260121|15:30:58.773514|S|6|8.12|0|6
C|ORC|20260121|15:31:42.435265|S|100|8.13|0|100
C|ORC|20260121|15:34:00.997122|S|6|8.12|0|6
C|ORC|20260121|15:35:03.423970|S|10|8.125|0|10
C|ORC|20260121|15:35:21.662063|S|30|8.13|0|30
C|ORC|20260121|15:36:21.631303|S|85|8.13|0|85
C|ORC|20260121|15:36:45.551236|S|6|8.14|0|6
C|ORC|20260121|15:36:50.925719|S|94|8.14|0|94
C|ORC|20260121|15:37:49.527975|S|10|8.13|0|10
C|ORC|20260121|15:38:26.131407|S|7|8.14|0|7
C|ORC|20260121|15:38:43.058190|S|93|8.14|0|93
C|ORC|20260121|15:38:43.449236|S|100|8.14|0|100
C|ORC|20260121|15:40:05.107411|S|13|8.14|0|13
C|ORC|20260121|15:40:35.480524|S|6|8.135|0|6
C|ORC|20260121|15:41:05.628369|S|10|8.135|0|10
C|ORC|20260121|15:43:21.727014|S|10|8.14|0|10
C|ORC|20260121|15:46:37.831856|S|10|8.145|0|10
C|ORC|20260121|15:46:39.957109|S|6|8.145|0|6
C|ORC|20260121|15:51:40.029913|S|10|8.15|0|10
C|ORC|20260121|15:52:01.115398|S|100|8.16|0|100
C|ORC|20260121|15:52:01.119791|S|100|8.16|0|100
C|ORC|20260121|15:52:03.856858|S|200|8.16|0|200
C|ORC|20260121|15:52:14.426484|S|6|8.15|0|6
C|ORC|20260121|15:54:26.130188|S|10|8.155|0|10
C|ORC|20260121|15:55:16.667913|S|6|8.155|0|6
C|ORC|20260121|15:55:34.244712|S|200|8.16|0|200
C|ORC|20260121|15:57:12.232747|S|10|8.15|0|10
C|ORC|20260121|15:57:25.929702|S|37|8.16|0|37
C|ORC|20260121|15:58:09.971375|S|100|8.16|0|100
C|ORC|20260121|15:58:13.679486|S|11|8.16|0|11
C|ORC|20260121|15:58:13.679486|S|57|8.16|0|57
C|ORC|20260121|15:58:18.905528|S|6|8.15|0|6
C|ORC|20260121|15:59:04.833870|S|100|8.17|0|100
C|ORC|20260121|15:59:06.016195|S|100|8.17|0|100
C|ORC|20260121|15:59:09.170966|S|100|8.17|0|100
C|ORC|20260121|15:59:12.115377|S|100|8.17|0|100
C|ORC|20260121|15:59:12.171218|S|37|8.17|0|37
C|ORC|20260121|15:59:13.487561|S|100|8.17|0|100
C|ORC|20260121|15:59:15.013093|S|100|8.17|0|100
C|ORC|20260121|15:59:46.424060|S|41|8.17|0|41
C|ORC|20260121|15:59:46.424061|S|27|8.17|0|27
C|ORC|20260121|15:59:46.960695|S|100|8.17|0|100
C|ORC|20260121|15:59:47.056621|S|10|8.17|0|10
C|ORC|20260121|15:59:47.056621|S|20|8.17|0|20
C|ORC|20260121|15:59:47.153102|S|2|8.16|0|2
C|ORC|20260121|15:59:47.594026|S|4|8.165|0|4
C|ORC|20260121|15:59:47.774238|S|17|8.165|0|17
C|ORC|20260121|15:59:47.838165|S|3|8.165|0|3
C|ORC|20260121|15:59:47.875497|S|60|8.165|0|60
C|ORC|20260121|15:59:48.216000|S|1|8.165|0|1
C|ORC|20260121|15:59:48.391137|S|29|8.165|0|29
C|ORC|20260121|15:59:48.774757|S|7|8.165|0|7
C|ORC|20260121|15:59:48.938581|S|77|8.165|0|77
C|ORC|20260121|15:59:49.173919|S|40|8.165|0|40
C|ORC|20260121|15:59:49.498486|S|60|8.165|0|60
C|ORC|20260121|15:59:49.528508|S|50|8.165|0|50
C|ORC|20260121|15:59:50.121912|S|16|8.165|0|16
C|ORC|20260121|15:59:50.637184|S|300|8.165|0|300
C|ORC|20260121|15:59:50.677270|S|109|8.165|0|109
C|ORC|20260121|15:59:52.437261|S|1|8.165|0|1
C|ORC|20260121|15:59:52.935890|S|24|8.165|0|24
C|ORC|20260121|15:59:54.132570|S|85|8.165|0|85
C|ORC|20260121|15:59:55.747703|S|309|8.165|0|309
C|ORC|20260121|15:59:55.806225|S|15|8.165|0|15
C|ORC|20260121|15:59:56.060696|S|82|8.165|0|82
C|ORC|20260121|15:59:56.273075|S|12|8.165|0|12
C|ORC|20260121|15:59:56.680170|S|73|8.165|0|73
C|ORC|20260121|15:59:58.049815|S|11|8.165|0|11
C|ORCL|20260121|09:30:45.414872|S|5|179.05|0|5
C|ORCL|20260121|09:30:49.015820|S|18|178.93|0|18
C|ORCL|20260121|09:31:46.307728|S|1|178.17|0|1
C|ORCL|20260121|09:31:46.325808|S|4|178.13|0|4
C|ORCL|20260121|09:31:46.325849|S|96|178.13|0|96
C|ORCL|20260121|09:31:46.432041|S|4|178.115|0|4
C|ORCL|20260121|09:31:49.920645|S|62|178.04|0|62
C|ORCL|20260121|09:31:50.019397|S|4|177.99|0|4
C|ORCL|20260121|09:32:01.938707|S|75|177.6|0|75
C|ORCL|20260121|09:32:01.938727|S|4|177.67|0|4
C|ORCL|20260121|09:32:05.099443|S|100|178.01|0|100
C|ORCL|20260121|09:32:19.544439|S|112|177.445|0|112
C|ORCL|20260121|09:32:36.268857|S|100|177.96|0|100
C|ORCL|20260121|09:32:39.497289|S|26|177.85|0|26
C|ORCL|20260121|09:33:04.493213|S|7|177.55|0|7
C|ORCL|20260121|09:33:14.327710|S|26|176.89|0|26
C|ORCL|20260121|09:33:14.835052|S|7|177.02|0|7
C|ORCL|20260121|09:33:18.524466|S|75|177.62|0|75
C|ORCL|20260121|09:33:53.766226|S|75|177.6|0|75
C|ORCL|20260121|09:33:57.190388|S|1|177.465|0|1
C|ORCL|20260121|09:34:59.543584|S|100|176.68|0|100
C|ORCL|20260121|09:36:17.691092|S|73|176.2|0|73
C|ORCL|20260121|09:36:29.051911|S|100|175.98|0|100
C|ORCL|20260121|09:36:47.730620|S|100|175.85|0|100
C|ORCL|20260121|09:37:11.655813|S|50|175.69|0|50
C|ORCL|20260121|09:38:33.638307|S|75|176.385|0|75
C|ORCL|20260121|09:39:24.960075|S|100|175.85|0|100
C|ORCL|20260121|09:40:11.742439|S|75|175.64|0|75
C|ORCL|20260121|09:43:53.754798|S|100|175.46|0|100
C|ORCL|20260121|09:45:19.618091|S|75|175.63|0|75
C|ORCL|20260121|09:46:58.328299|S|100|175.84|0|100
C|ORCL|20260121|09:47:00.683056|S|100|175.765|0|100
C|ORCL|20260121|09:47:11.575518|S|40|175.84|0|40
C|ORCL|20260121|09:48:00.405487|S|100|176.12|0|100
C|ORCL|20260121|09:49:32.676019|S|80|175.71|0|80
C|ORCL|20260121|09:49:43.938896|S|40|175.92|0|40
C|ORCL|20260121|09:49:43.938998|S|35|175.92|0|35
C|ORCL|20260121|09:49:43.938998|S|5|175.93|0|5
C|ORCL|20260121|09:50:28.658816|S|13|175.65|0|13
C|ORCL|20260121|09:50:28.658859|S|87|175.65|0|87
C|ORCL|20260121|09:54:12.648306|S|100|176.22|0|100
C|ORCL|20260121|09:58:09.211318|S|50|177.24|0|50
C|ORCL|20260121|09:58:09.211326|S|25|177.24|0|25
C|ORCL|20260121|09:58:09.211385|S|25|177.23|0|25
C|ORCL|20260121|09:58:09.211443|S|7|177.23|0|7
C|ORCL|20260121|10:06:38.550833|S|80|177.01|0|80
C|ORCL|20260121|10:07:12.939331|S|75|176.55|0|75
C|ORCL|20260121|10:07:14.404508|S|41|176.545|0|41
C|ORCL|20260121|10:08:59.817251|S|80|176.17|0|80
C|ORCL|20260121|10:09:00.541097|S|80|176.17|0|80
C|ORCL|20260121|10:09:11.383485|S|40|176.21|0|40
C|ORCL|20260121|10:10:43.710334|S|1|175.4|0|1
C|ORCL|20260121|10:14:23.743580|S|75|175.74|0|75
C|ORCL|20260121|10:18:57.600617|S|50|175.92|0|50
C|ORCL|20260121|10:23:22.391568|S|5|175.59|0|5
C|ORCL|20260121|10:24:00.387884|S|75|175.65|0|75
C|ORCL|20260121|10:30:17.892563|S|200|174.91|0|200
C|ORCL|20260121|10:30:17.892689|S|146|174.91|0|146
C|ORCL|20260121|10:36:19.558304|S|11|175.235|0|11
C|ORCL|20260121|10:41:33.806457|S|100|175.17|0|100
C|ORCL|20260121|10:52:28.664352|S|120|175.5|0|120
C|ORCL|20260121|10:52:28.664375|S|3|175.5|0|3
C|ORCL|20260121|10:52:28.664376|S|37|175.5|0|37
C|ORCL|20260121|10:59:07.102451|S|80|175.43|0|80
C|ORCL|20260121|10:59:07.102451|S|2|175.43|0|2
C|ORCL|20260121|10:59:07.102486|S|22|175.43|0|22
C|ORCL|20260121|10:59:07.102486|S|20|175.43|0|20
C|ORCL|20260121|10:59:07.102489|S|20|175.43|0|20
C|ORCL|20260121|10:59:07.102513|S|36|175.43|0|36
C|ORCL|20260121|10:59:07.102513|S|18|175.43|0|18
C|ORCL|20260121|10:59:07.102514|S|2|175.43|0|2
C|ORCL|20260121|10:59:09.963835|S|80|175.45|0|80
C|ORCL|20260121|10:59:09.963892|S|80|175.45|0|80
C|ORCL|20260121|10:59:09.963893|S|8|175.45|0|8
C|ORCL|20260121|10:59:09.963893|S|32|175.45|0|32
C|ORCL|20260121|11:01:57.530295|S|14|174.77|0|14
C|ORCL|20260121|11:01:57.530358|S|26|174.77|0|26
C|ORCL|20260121|11:03:12.750697|S|40|174.71|0|40
C|ORCL|20260121|11:06:03.080511|S|3|174.84|0|3
C|ORCL|20260121|11:07:20.083205|S|5|174.41|0|5
C|ORCL|20260121|11:16:25.346102|S|40|174.22|0|40
C|ORCL|20260121|11:26:04.483202|S|100|174.21|0|100
C|ORCL|20260121|11:45:01.297535|S|100|172.53|0|100
C|ORCL|20260121|11:48:10.241170|S|40|172.51|0|40
C|ORCL|20260121|11:48:57.991797|S|50|172.54|0|50
C|ORCL|20260121|11:56:05.547413|S|80|172.045|0|80
C|ORCL|20260121|11:56:18.424073|S|40|172.12|0|40
C|ORCL|20260121|11:57:29.478797|S|2|172|0|2
C|ORCL|20260121|11:57:29.478797|S|2|172|0|2
C|ORCL|20260121|12:04:17.175632|S|40|171.68|0|40
C|ORCL|20260121|12:06:25.154625|S|40|171.9|0|40
C|ORCL|20260121|12:07:55.367207|S|40|171.68|0|40
C|ORCL|20260121|12:08:02.268674|S|40|171.64|0|40
C|ORCL|20260121|12:18:08.550773|S|7|171.62|0|7
C|ORCL|20260121|12:19:27.892776|S|75|171.74|0|75
C|ORCL|20260121|12:34:02.768984|S|80|172.08|0|80
C|ORCL|20260121|12:41:20.355635|S|5|172|0|5
C|ORCL|20260121|12:44:12.002923|S|3|171.72|0|3
C|ORCL|20260121|12:53:37.053709|S|150|172.22|0|150
C|ORCL|20260121|12:54:19.142531|S|60|172.22|0|60
C|ORCL|20260121|12:57:37.635168|S|40|172.22|0|40
C|ORCL|20260121|12:57:37.635230|S|40|172.22|0|40
C|ORCL|20260121|12:57:38.325901|S|30|172.22|0|30
C|ORCL|20260121|12:57:38.409657|S|5|172.22|0|5
C|ORCL|20260121|12:57:40.180634|S|5|172.22|0|5
C|ORCL|20260121|12:57:40.180634|S|40|172.22|0|40
C|ORCL|20260121|12:57:40.182483|S|40|172.22|0|40
C|ORCL|20260121|12:57:42.154893|S|40|172.22|0|40
C|ORCL|20260121|12:57:42.154910|S|33|172.22|0|33
C|ORCL|20260121|12:57:42.154963|S|33|172.22|0|33
C|ORCL|20260121|12:57:42.154963|S|7|172.22|0|7
C|ORCL|20260121|12:57:42.155032|S|7|172.22|0|7
C|ORCL|20260121|12:57:42.155032|S|33|172.22|0|33
C|ORCL|20260121|12:57:42.155183|S|53|172.22|0|53
C|ORCL|20260121|12:57:42.155183|S|40|172.22|0|40
C|ORCL|20260121|12:57:42.155183|S|7|172.22|0|7
C|ORCL|20260121|12:57:42.155201|S|40|172.22|0|40
C|ORCL|20260121|12:57:42.156055|S|40|172.22|0|40
C|ORCL|20260121|12:57:42.156071|S|9|172.22|0|9
C|ORCL|20260121|12:57:42.167060|S|31|172.22|0|31
C|ORCL|20260121|12:57:42.167061|S|8|172.22|0|8
C|ORCL|20260121|12:57:49.819720|S|32|172.22|0|32
C|ORCL|20260121|12:57:49.819720|S|40|172.22|0|40
C|ORCL|20260121|12:57:49.820120|S|40|172.22|0|40
C|ORCL|20260121|12:57:49.820592|S|40|172.22|0|40
C|ORCL|20260121|12:57:49.820615|S|40|172.22|0|40
C|ORCL|20260121|12:57:49.821449|S|40|172.22|0|40
C|ORCL|20260121|12:57:49.822436|S|24|172.22|0|24
C|ORCL|20260121|12:57:49.823873|S|16|172.22|0|16
C|ORCL|20260121|12:57:49.823874|S|40|172.22|0|40
C|ORCL|20260121|12:57:49.824009|S|40|172.22|0|40
C|ORCL|20260121|12:57:49.824009|S|16|172.22|0|16
C|ORCL|20260121|12:57:49.824668|S|40|172.22|0|40
C|ORCL|20260121|12:57:49.827208|S|40|172.22|0|40
C|ORCL|20260121|12:57:49.828272|S|40|172.22|0|40
C|ORCL|20260121|12:57:49.828644|S|40|172.22|0|40
C|ORCL|20260121|12:57:49.828845|S|22|172.22|0|22
C|ORCL|20260121|12:57:49.829378|S|18|172.22|0|18
C|ORCL|20260121|12:57:49.829537|S|35|172.22|0|35
C|ORCL|20260121|12:57:49.830093|S|5|172.22|0|5
C|ORCL|20260121|12:57:49.830093|S|5|172.22|0|5
C|ORCL|20260121|12:57:49.830237|S|35|172.22|0|35
C|ORCL|20260121|12:57:49.831114|S|4|172.22|0|4
C|ORCL|20260121|12:57:49.831541|S|26|172.22|0|26
C|ORCL|20260121|12:57:49.831651|S|10|172.22|0|10
C|ORCL|20260121|12:57:49.832752|S|40|172.22|0|40
C|ORCL|20260121|12:57:49.833948|S|40|172.22|0|40
C|ORCL|20260121|12:57:49.834814|S|40|172.22|0|40
C|ORCL|20260121|12:57:49.835492|S|40|172.22|0|40
C|ORCL|20260121|12:57:49.837157|S|40|172.22|0|40
C|ORCL|20260121|12:57:49.840926|S|40|172.22|0|40
C|ORCL|20260121|12:57:49.842870|S|9|172.22|0|9
C|ORCL|20260121|12:57:49.842912|S|9|172.22|0|9
C|ORCL|20260121|12:57:49.842912|S|31|172.22|0|31
C|ORCL|20260121|12:57:57.040878|S|31|172.22|0|31
C|ORCL|20260121|12:57:57.040878|S|40|172.22|0|40
C|ORCL|20260121|12:57:57.545844|S|40|172.22|0|40
C|ORCL|20260121|12:57:58.061900|S|40|172.22|0|40
C|ORCL|20260121|12:57:58.062891|S|40|172.22|0|40
C|ORCL|20260121|12:57:59.932589|S|40|172.22|0|40
C|ORCL|20260121|12:57:59.932685|S|40|172.22|0|40
C|ORCL|20260121|12:57:59.932742|S|2|172.22|0|2
C|ORCL|20260121|12:57:59.932824|S|2|172.22|0|2
C|ORCL|20260121|12:57:59.932824|S|38|172.22|0|38
C|ORCL|20260121|12:57:59.932858|S|40|172.22|0|40
C|ORCL|20260121|12:57:59.932858|S|38|172.22|0|38
C|ORCL|20260121|12:57:59.933028|S|40|172.22|0|40
C|ORCL|20260121|12:57:59.933061|S|40|172.22|0|40
C|ORCL|20260121|12:57:59.933077|S|40|172.22|0|40
C|ORCL|20260121|12:57:59.934324|S|32|172.22|0|32
C|ORCL|20260121|12:57:59.934353|S|8|172.22|0|8
C|ORCL|20260121|12:57:59.934353|S|32|172.22|0|32
C|ORCL|20260121|12:57:59.935491|S|8|172.22|0|8
C|ORCL|20260121|12:57:59.935491|S|40|172.22|0|40
C|ORCL|20260121|12:57:59.935575|S|40|172.22|0|40
C|ORCL|20260121|12:57:59.935575|S|8|172.22|0|8
C|ORCL|20260121|12:57:59.935834|S|40|172.22|0|40
C|ORCL|20260121|12:57:59.935938|S|40|172.22|0|40
C|ORCL|20260121|12:57:59.940463|S|40|172.22|0|40
C|ORCL|20260121|12:57:59.969169|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.015196|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.015847|S|31|172.22|0|31
C|ORCL|20260121|12:58:00.065211|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.065211|S|9|172.22|0|9
C|ORCL|20260121|12:58:00.065590|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.117717|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.123684|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.123987|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.124289|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.124349|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.124407|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.124431|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.124477|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.124494|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.124533|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.124551|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.124589|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.124600|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.124609|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.124653|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.124666|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.124676|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.124694|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.124736|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.124756|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.124784|S|5|172.22|0|5
C|ORCL|20260121|12:58:00.124861|S|4|172.22|0|4
C|ORCL|20260121|12:58:00.124991|S|31|172.22|0|31
C|ORCL|20260121|12:58:00.124992|S|229|172.22|0|229
C|ORCL|20260121|12:58:00.124992|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.125029|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.125070|S|14|172.22|0|14
C|ORCL|20260121|12:58:00.125108|S|6|172.22|0|6
C|ORCL|20260121|12:58:00.125288|S|15|172.22|0|15
C|ORCL|20260121|12:58:00.125288|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.125288|S|20|172.22|0|20
C|ORCL|20260121|12:58:00.125803|S|11|172.22|0|11
C|ORCL|20260121|12:58:00.126566|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.126566|S|29|172.22|0|29
C|ORCL|20260121|12:58:00.127494|S|3|172.22|0|3
C|ORCL|20260121|12:58:00.128487|S|37|172.22|0|37
C|ORCL|20260121|12:58:00.128488|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.130556|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.130632|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.130645|S|260|172.22|0|260
C|ORCL|20260121|12:58:00.130645|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.130684|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.130702|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.130739|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.130928|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.130949|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.131070|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.131089|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.131127|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.131136|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.131151|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.131174|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.131241|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.131249|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.131367|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.131377|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.131391|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.131401|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.131424|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.131492|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.131509|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.131524|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.131535|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.131547|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.131567|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.131579|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.131604|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.131629|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.131678|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.131974|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.131987|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.132005|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.132024|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.132045|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.132057|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.132071|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.132115|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.132375|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.132414|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.132423|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.132447|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.132463|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.132923|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.132941|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.133265|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.133348|S|5|172.22|0|5
C|ORCL|20260121|12:58:00.133381|S|5|172.22|0|5
C|ORCL|20260121|12:58:00.133381|S|35|172.22|0|35
C|ORCL|20260121|12:58:00.133643|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.133643|S|35|172.22|0|35
C|ORCL|20260121|12:58:00.136586|S|40|172.22|0|40
C|ORCL|20260121|12:58:00.136710|S|40|172.22|0|40
C|ORCL|20260121|12:58:01.410934|S|40|172.22|0|40
C|ORCL|20260121|12:58:01.422959|S|40|172.22|0|40
C|ORCL|20260121|12:58:01.423217|S|40|172.22|0|40
C|ORCL|20260121|12:58:01.423475|S|40|172.22|0|40
C|ORCL|20260121|12:58:01.423648|S|29|172.22|0|29
C|ORCL|20260121|12:58:01.423756|S|11|172.22|0|11
C|ORCL|20260121|12:58:01.423757|S|11|172.22|0|11
C|ORCL|20260121|12:58:04.993057|S|40|172.22|0|40
C|ORCL|20260121|12:58:04.993057|S|29|172.22|0|29
C|ORCL|20260121|12:58:04.993232|S|40|172.22|0|40
C|ORCL|20260121|12:58:04.993369|S|40|172.22|0|40
C|ORCL|20260121|12:58:04.994187|S|40|172.22|0|40
C|ORCL|20260121|12:58:04.994526|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.003650|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.003943|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.004009|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.004105|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.004175|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.004254|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.004268|S|5|172.22|0|5
C|ORCL|20260121|12:58:05.004288|S|35|172.22|0|35
C|ORCL|20260121|12:58:05.004288|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.004289|S|25|172.22|0|25
C|ORCL|20260121|12:58:05.004374|S|10|172.22|0|10
C|ORCL|20260121|12:58:05.004492|S|20|172.22|0|20
C|ORCL|20260121|12:58:05.004798|S|1|172.22|0|1
C|ORCL|20260121|12:58:05.004808|S|20|172.22|0|20
C|ORCL|20260121|12:58:05.004808|S|9|172.22|0|9
C|ORCL|20260121|12:58:05.004972|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.004972|S|10|172.22|0|10
C|ORCL|20260121|12:58:05.004972|S|20|172.22|0|20
C|ORCL|20260121|12:58:05.005119|S|4|172.22|0|4
C|ORCL|20260121|12:58:05.005224|S|34|172.22|0|34
C|ORCL|20260121|12:58:05.005224|S|36|172.22|0|36
C|ORCL|20260121|12:58:05.005247|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.005247|S|6|172.22|0|6
C|ORCL|20260121|12:58:05.005248|S|30|172.22|0|30
C|ORCL|20260121|12:58:05.005328|S|9|172.22|0|9
C|ORCL|20260121|12:58:05.005794|S|31|172.22|0|31
C|ORCL|20260121|12:58:05.005794|S|15|172.22|0|15
C|ORCL|20260121|12:58:05.005903|S|25|172.22|0|25
C|ORCL|20260121|12:58:05.006065|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.006398|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.006398|S|31|172.22|0|31
C|ORCL|20260121|12:58:05.006673|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.007439|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.007448|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.007568|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.007709|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.008053|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.014698|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.014757|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.015289|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.015308|S|260|172.22|0|260
C|ORCL|20260121|12:58:05.015308|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.015353|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.015372|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.015407|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.015430|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.015430|S|260|172.22|0|260
C|ORCL|20260121|12:58:05.015440|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.015463|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.015497|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.015671|S|60|172.22|0|60
C|ORCL|20260121|12:58:05.015671|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.016785|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.016862|S|30|172.22|0|30
C|ORCL|20260121|12:58:05.017786|S|10|172.22|0|10
C|ORCL|20260121|12:58:05.017786|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.018750|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.018750|S|10|172.22|0|10
C|ORCL|20260121|12:58:05.019365|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.019431|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.021794|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.028684|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.028795|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.028795|S|10|172.22|0|10
C|ORCL|20260121|12:58:05.044073|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.044571|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.235885|S|10|172.22|0|10
C|ORCL|20260121|12:58:05.235885|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.523928|S|10|172.22|0|10
C|ORCL|20260121|12:58:05.523928|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.670198|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.902795|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.902796|S|40|172.22|0|40
C|ORCL|20260121|12:58:05.934034|S|10|172.22|0|10
C|ORCL|20260121|12:58:05.934034|S|40|172.22|0|40
C|ORCL|20260121|12:58:06.533337|S|20|172.22|0|20
C|ORCL|20260121|12:58:06.662887|S|40|172.22|0|40
C|ORCL|20260121|12:58:06.662887|S|20|172.22|0|20
C|ORCL|20260121|12:58:06.663177|S|40|172.22|0|40
C|ORCL|20260121|12:58:06.663177|S|10|172.22|0|10
C|ORCL|20260121|12:58:06.663789|S|27|172.22|0|27
C|ORCL|20260121|12:58:06.663973|S|40|172.22|0|40
C|ORCL|20260121|12:58:06.663973|S|13|172.22|0|13
C|ORCL|20260121|12:58:06.663974|S|47|172.22|0|47
C|ORCL|20260121|12:58:07.047836|S|40|172.22|0|40
C|ORCL|20260121|12:58:07.427532|S|40|172.22|0|40
C|ORCL|20260121|12:58:07.427532|S|84|172.22|0|84
C|ORCL|20260121|12:58:07.427972|S|40|172.22|0|40
C|ORCL|20260121|12:58:07.427972|S|10|172.22|0|10
C|ORCL|20260121|12:58:08.048374|S|15|172.22|0|15
C|ORCL|20260121|12:58:08.048653|S|25|172.22|0|25
C|ORCL|20260121|12:58:08.048653|S|10|172.22|0|10
C|ORCL|20260121|12:58:08.048653|S|40|172.22|0|40
C|ORCL|20260121|12:58:08.049195|S|12|172.22|0|12
C|ORCL|20260121|13:03:15.182908|S|1|171.63|0|1
C|ORCL|20260121|13:03:16.478207|S|100|171.59|0|100
C|ORCL|20260121|13:03:16.478256|S|100|171.59|0|100
C|ORCL|20260121|13:03:38.467604|S|4|171.28|0|4
C|ORCL|20260121|13:04:01.600973|S|18|171.42|0|18
C|ORCL|20260121|13:04:03.898087|S|30|171.405|0|30
C|ORCL|20260121|13:04:35.360927|S|5|171.35|0|5
C|ORCL|20260121|13:09:24.293972|S|5|172.15|0|5
C|ORCL|20260121|13:31:01.426522|S|20|171.685|0|20
C|ORCL|20260121|13:31:32.112383|S|75|171.775|0|75
C|ORCL|20260121|13:35:05.577860|S|45|171.63|0|45
C|ORCL|20260121|13:37:02.690227|S|5|171.5|0|5
C|ORCL|20260121|13:45:00.415334|S|75|171.71|0|75
C|ORCL|20260121|13:45:03.811474|S|75|171.655|0|75
C|ORCL|20260121|13:45:20.530716|S|120|171.65|0|120
C|ORCL|20260121|13:54:29.021537|S|1|172.13|0|1
C|ORCL|20260121|14:11:27.668456|S|100|170.75|0|100
C|ORCL|20260121|14:11:30.194172|S|75|170.92|0|75
C|ORCL|20260121|14:32:37.176387|S|80|173.72|0|80
C|ORCL|20260121|14:34:30.827208|S|40|173.9|0|40
C|ORCL|20260121|14:34:31.096957|S|40|173.9|0|40
C|ORCL|20260121|14:34:32.291041|S|80|173.9|0|80
C|ORCL|20260121|14:36:01.403655|S|40|173.9|0|40
C|ORCL|20260121|14:36:02.388138|S|4|173.9|0|4
C|ORCL|20260121|14:36:53.640819|S|40|173.9|0|40
C|ORCL|20260121|14:41:23.183012|S|80|174.56|0|80
C|ORCL|20260121|14:41:23.183022|S|68|174.56|0|68
C|ORCL|20260121|14:42:10.246473|S|49|174.725|0|49
C|ORCL|20260121|14:43:13.944444|S|75|174.77|0|75
C|ORCL|20260121|14:43:40.855327|S|92|174.86|0|92
C|ORCL|20260121|14:44:38.859720|S|2|174.54|0|2
C|ORCL|20260121|14:44:51.234093|S|32|174.78|0|32
C|ORCL|20260121|14:46:39.463879|S|75|174.77|0|75
C|ORCL|20260121|14:48:29.436129|S|24|174.7|0|24
C|ORCL|20260121|14:48:43.654517|S|5|174.59|0|5
C|ORCL|20260121|14:48:55.701379|S|62|174.58|0|62
C|ORCL|20260121|14:48:55.703034|S|64|174.58|0|64
C|ORCL|20260121|14:50:18.589656|S|110|174.55|0|110
C|ORCL|20260121|14:50:24.067638|S|80|174.49|0|80
C|ORCL|20260121|14:50:24.067775|S|32|174.49|0|32
C|ORCL|20260121|14:52:36.282917|S|119|174.07|0|119
C|ORCL|20260121|14:52:43.075283|S|40|174.29|0|40
C|ORCL|20260121|14:52:50.982638|S|35|174.29|0|35
C|ORCL|20260121|14:55:44.740148|S|4|174.23|0|4
C|ORCL|20260121|14:55:44.740159|S|30|174.23|0|30
C|ORCL|20260121|14:55:44.740199|S|36|174.23|0|36
C|ORCL|20260121|14:55:45.013524|S|66|174.23|0|66
C|ORCL|20260121|14:55:45.013524|S|10|174.23|0|10
C|ORCL|20260121|14:58:28.477903|S|40|174.55|0|40
C|ORCL|20260121|14:58:41.367783|S|88|174.65|0|88
C|ORCL|20260121|15:01:02.943694|E|40|174.67|0|40
C|ORCL|20260121|15:11:27.910230|S|40|174.58|0|40
C|ORCL|20260121|15:20:24.297217|S|40|174.38|0|40
C|ORCL|20260121|15:20:32.650088|S|6|174.43|0|6
C|ORCL|20260121|15:20:32.650113|S|2|174.43|0|2
C|ORCL|20260121|15:20:36.419725|S|20|174.49|0|20
C|ORCL|20260121|15:20:37.929281|S|20|174.47|0|20
C|ORCL|20260121|15:20:37.929431|S|20|174.47|0|20
C|ORCL|20260121|15:20:39.732915|S|40|174.43|0|40
C|ORCL|20260121|15:22:23.717866|S|14|174.42|0|14
C|ORCL|20260121|15:23:57.031478|S|1|174.41|0|1
C|ORCL|20260121|15:24:12.521262|S|7|174.52|0|7
C|ORCL|20260121|15:24:12.628918|S|7|174.52|0|7
C|ORCL|20260121|15:24:12.628918|S|33|174.52|0|33
C|ORCL|20260121|15:24:25.522206|S|40|174.61|0|40
C|ORCL|20260121|15:24:25.998342|S|17|174.6|0|17
C|ORCL|20260121|15:25:14.979218|S|26|174.38|0|26
C|ORCL|20260121|15:31:32.296510|S|10|173.6|0|10
C|ORCL|20260121|15:31:57.235694|S|3|173.73|0|3
C|ORCL|20260121|15:31:57.235710|S|4|173.73|0|4
C|ORCL|20260121|15:33:51.122997|S|40|173.84|0|40
C|ORCL|20260121|15:33:53.973895|S|40|173.87|0|40
C|ORCL|20260121|15:35:08.544402|S|7|173.93|0|7
C|ORCL|20260121|15:35:08.544526|S|33|173.93|0|33
C|ORCL|20260121|15:38:21.441068|S|3|173.6|0|3
C|ORCL|20260121|15:42:32.997883|S|3|173.45|0|3
C|ORCL|20260121|15:47:57.311947|S|50|173.95|0|50
C|ORCL|20260121|15:57:12.692846|S|37|173.7|0|37
C|ORCL|20260121|15:58:01.090162|S|75|173.765|0|75
C|ORCL|20260121|15:59:54.590110|S|40|173.89|0|40
C|ORCU|20260121|09:44:29.375016|S|100|14.76|0|100
C|ORCU|20260121|13:27:23.174999|S|138|14.16|0|138
C|ORCU|20260121|13:30:24.933268|S|100|14.17|0|100
C|ORCU|20260121|14:16:59.729448|S|300|14.07|0|300
C|ORCU|20260121|14:29:22.390357|S|56|14.47|0|56
C|ORCU|20260121|14:29:22.390781|S|144|14.47|0|144
C|ORCU|20260121|14:36:53.640616|S|100|14.52|0|100
C|ORCU|20260121|14:36:53.640616|S|100|14.52|0|100
C|ORCU|20260121|15:59:41.359799|S|200|14.53|0|200
C|ORCX|20260121|09:30:00.202545|S|157|14.42|0|157
C|ORCX|20260121|09:30:00.465309|S|200|14.45|0|200
C|ORCX|20260121|09:31:46.770442|S|200|14.225|0|200
C|ORCX|20260121|09:32:18.647774|S|200|14.135|0|200
C|ORCX|20260121|09:32:36.075574|S|200|14.17|0|200
C|ORCX|20260121|09:34:23.825865|S|20|14.02|0|20
C|ORCX|20260121|09:41:19.384727|S|100|13.86|0|100
C|ORCX|20260121|09:42:16.089040|S|200|13.845|0|200
C|ORCX|20260121|10:01:22.368395|E|200|14.12|0|200
C|ORCX|20260121|10:02:07.418735|S|100|14.145|0|100
C|ORCX|20260121|10:13:40.186785|S|500|13.83|0|500
C|ORCX|20260121|10:20:37.255755|S|500|13.83|0|500
C|ORCX|20260121|11:13:04.027085|S|100|13.56|0|100
C|ORCX|20260121|11:18:37.064924|S|400|13.55|0|400
C|ORCX|20260121|11:18:37.065008|S|100|13.55|0|100
C|ORCX|20260121|11:45:01.297765|S|100|13.31|0|100
C|ORCX|20260121|12:13:02.819811|S|110|13.085|0|110
C|ORCX|20260121|13:46:38.519480|S|500|13.17|0|500
C|ORCX|20260121|14:27:58.053808|E|400|13.31|0|400
C|ORCX|20260121|14:36:53.640487|S|120|13.52|0|120
C|ORCX|20260121|15:52:32.620568|S|190|13.475|0|190
C|ORCX|20260121|15:52:32.804444|S|190|13.475|0|190
C|ORGN|20260121|13:06:57.074169|S|100|.19595|0|100
C|ORGO|20260121|10:00:43.714722|S|62|3.73|0|62
C|ORGO|20260121|10:11:08.806670|S|38|3.725|0|38
C|ORGO|20260121|10:11:08.806730|S|24|3.725|0|24
C|ORGO|20260121|11:38:46.384188|S|62|3.78|0|62
C|ORGO|20260121|11:55:53.134786|S|10|3.74|0|10
C|ORGO|20260121|12:09:50.132959|S|2|3.75|0|2
C|ORGO|20260121|12:43:17.326326|S|2|3.73|0|2
C|ORGO|20260121|12:47:15.374010|S|63|3.73|0|63
C|ORGO|20260121|13:14:03.660693|S|62|3.73|0|62
C|ORGO|20260121|13:26:50.956707|S|1|3.73|0|1
C|ORGO|20260121|13:37:23.657794|S|100|3.725|0|100
C|ORGO|20260121|15:33:07.524061|S|3|3.82|0|3
C|ORGO|20260121|15:42:05.075284|S|24|3.84|0|24
C|ORGO|20260121|15:48:38.976686|S|1|3.84|0|1
C|ORGO|20260121|15:53:02.830640|S|24|3.83|0|24
C|ORGO|20260121|15:54:37.210875|S|67|3.825|0|67
C|ORGO|20260121|15:54:54.664766|S|100|3.82|0|100
C|ORGO|20260121|15:55:09.228514|S|4|3.84|0|4
C|ORGO|20260121|15:58:18.380730|S|100|3.84|0|100
C|ORGO|20260121|15:58:18.380730|S|48|3.84|0|48
C|ORGO|20260121|15:58:18.380730|S|10|3.84|0|10
C|ORGO|20260121|15:59:31.012766|S|100|3.85|0|100
C|ORGO|20260121|15:59:31.078639|S|100|3.85|0|100
C|ORGO|20260121|15:59:33.501026|S|100|3.85|0|100
C|ORGO|20260121|15:59:34.016341|S|100|3.85|0|100
C|ORGO|20260121|15:59:34.495092|S|100|3.85|0|100
C|ORGO|20260121|15:59:37.744295|S|100|3.85|0|100
C|ORGO|20260121|15:59:46.905876|S|100|3.84|0|100
C|ORI|20260121|09:40:23.381858|S|25|43.455|0|25
C|ORI|20260121|09:49:51.904792|S|25|43.365|0|25
C|ORI|20260121|09:51:29.603542|S|5|43.4|0|5
C|ORI|20260121|09:51:29.603542|S|10|43.4|0|10
C|ORI|20260121|09:55:21.435558|S|75|43.23|0|75
C|ORI|20260121|10:27:32.465560|S|10|42.99|0|10
C|ORI|20260121|14:17:53.804365|S|100|42.83|0|100
C|ORI|20260121|14:17:53.869573|S|100|42.83|0|100
C|ORI|20260121|14:56:41.182128|S|75|42.81|0|75
C|ORI|20260121|15:48:34.034254|S|100|43.01|0|100
C|ORI|20260121|15:51:42.719565|S|100|43.04|0|100
C|ORI|20260121|15:55:25.087189|S|60|43.15|0|60
C|ORI|20260121|15:55:25.087189|S|40|43.15|0|40
C|ORI|20260121|15:55:25.089405|S|40|43.15|0|40
C|ORI|20260121|15:56:14.633114|S|100|43.16|0|100
C|ORI|20260121|15:57:14.576306|S|100|43.16|0|100
C|ORI|20260121|15:57:40.334461|S|100|43.165|0|100
C|ORI|20260121|15:58:31.548569|S|100|43.18|0|100
C|ORI|20260121|15:59:19.070217|S|100|43.15|0|100
C|ORI|20260121|15:59:33.067806|S|25|43.13|0|25
C|ORI|20260121|15:59:39.827648|S|100|43.165|0|100
C|ORIC|20260121|09:41:40.163900|S|100|11.51|0|100
C|ORIC|20260121|10:15:22.916241|S|25|11.75|0|25
C|ORIC|20260121|10:51:10.745856|S|100|11.73|0|100
C|ORIC|20260121|10:51:34.977114|S|100|11.72|0|100
C|ORIC|20260121|11:14:43.593533|S|100|11.69|0|100
C|ORIC|20260121|11:33:09.827048|S|10|11.72|0|10
C|ORIC|20260121|11:33:09.827068|S|90|11.72|0|90
C|ORIC|20260121|12:05:49.470084|S|1|11.72|0|1
C|ORIC|20260121|13:31:10.063835|S|110|11.92|0|110
C|ORIC|20260121|14:36:20.042518|S|1|12.1|0|1
C|ORIC|20260121|14:44:22.573971|S|25|12.25|0|25
C|ORIC|20260121|15:03:29.063742|S|150|12.2|0|150
C|ORIC|20260121|15:08:18.677459|S|7|12.155|0|7
C|ORIC|20260121|15:13:14.773387|S|2|12.02|0|2
C|ORIC|20260121|15:13:33.519223|S|2|12.02|0|2
C|ORIC|20260121|15:25:27.431134|S|1|11.99|0|1
C|ORIC|20260121|15:33:55.991615|S|170|11.99|0|170
C|ORIC|20260121|15:43:34.953526|S|4|11.98|0|4
C|ORIC|20260121|15:45:48.479747|S|14|12.02|0|14
C|ORIC|20260121|15:45:48.479747|S|100|12.02|0|100
C|ORIC|20260121|15:45:48.479755|S|14|12.02|0|14
C|ORIC|20260121|15:46:18.262840|S|150|12.03|0|150
C|ORIC|20260121|15:49:06.540718|S|25|12.2|0|25
C|ORIC|20260121|15:53:59.174858|S|100|12.22|0|100
C|ORIC|20260121|15:59:42.100950|S|10|12.28|0|10
C|ORKA|20260121|10:44:11.805658|S|100|34.345|0|100
C|ORKA|20260121|12:31:58.036430|S|100|34.08|0|100
C|ORKA|20260121|13:29:33.116467|S|1|34.42|0|1
C|ORKA|20260121|15:18:14.466432|S|3|34.33|0|3
C|ORKA|20260121|15:43:58.844439|S|9|34.44|0|9
C|ORKA|20260121|15:55:00.078713|S|10|34.44|0|10
C|ORKA|20260121|15:58:43.989842|S|10|34.39|0|10
C|ORKA|20260121|15:58:53.735107|S|50|34.39|0|50
C|ORKA|20260121|15:59:33.318030|S|100|34.45|0|100
C|ORKA|20260121|15:59:33.340686|S|5|34.44|0|5
C|ORLA|20260121|09:30:10.114223|S|11|17.06|0|11
C|ORLA|20260121|09:30:10.114271|S|11|17.06|0|11
C|ORLA|20260121|09:35:31.686517|S|1|16.665|0|1
C|ORLA|20260121|09:36:09.090988|S|17|16.77|0|17
C|ORLA|20260121|09:53:14.908083|S|1|16.68|0|1
C|ORLA|20260121|09:54:36.510079|S|1|16.65|0|1
C|ORLA|20260121|10:16:13.808646|S|100|16.75|0|100
C|ORLA|20260121|10:27:04.190572|S|36|16.4|0|36
C|ORLA|20260121|10:27:04.190593|S|64|16.4|0|64
C|ORLA|20260121|10:33:06.441573|S|75|16.465|0|75
C|ORLA|20260121|10:33:06.441641|S|25|16.465|0|25
C|ORLA|20260121|10:33:06.708274|S|100|16.48|0|100
C|ORLA|20260121|10:33:06.708301|S|100|16.47|0|100
C|ORLA|20260121|10:33:06.708317|S|26|16.47|0|26
C|ORLA|20260121|10:33:06.708347|S|74|16.47|0|74
C|ORLA|20260121|10:33:47.164055|S|100|16.51|0|100
C|ORLA|20260121|10:35:45.375180|S|100|16.465|0|100
C|ORLA|20260121|11:07:45.154622|S|100|16.55|0|100
C|ORLA|20260121|11:11:33.564309|S|60|16.55|0|60
C|ORLA|20260121|11:52:01.748702|S|200|16.51|0|200
C|ORLA|20260121|12:15:14.067371|S|100|16.5|0|100
C|ORLA|20260121|12:15:14.067371|S|100|16.5|0|100
C|ORLA|20260121|13:19:47.918950|S|100|16.46|0|100
C|ORLA|20260121|13:52:19.266531|S|200|16.58|0|200
C|ORLA|20260121|13:59:31.041898|S|100|16.66|0|100
C|ORLA|20260121|14:14:01.418177|S|100|16.58|0|100
C|ORLA|20260121|14:39:30.756905|S|75|16.235|0|75
C|ORLA|20260121|14:39:30.756965|S|75|16.235|0|75
C|ORLA|20260121|14:39:30.757025|S|50|16.235|0|50
C|ORLA|20260121|14:44:02.002895|S|100|16.34|0|100
C|ORLA|20260121|14:44:03.074167|S|6|16.33|0|6
C|ORLA|20260121|14:45:22.835377|S|200|16.345|0|200
C|ORLA|20260121|14:51:03.392313|S|14|16.38|0|14
C|ORLA|20260121|14:55:01.264860|S|75|16.39|0|75
C|ORLA|20260121|14:55:01.264937|S|75|16.39|0|75
C|ORLA|20260121|14:55:01.264999|S|50|16.39|0|50
C|ORLA|20260121|15:47:28.493708|S|200|16.295|0|200
C|ORLA|20260121|15:56:00.400090|S|100|16.35|0|100
C|ORLA|20260121|15:59:09.993267|S|7|16.35|0|7
C|ORLA|20260121|15:59:09.993308|S|93|16.35|0|93
C|ORLA|20260121|15:59:09.993308|S|7|16.35|0|7
C|ORLA|20260121|15:59:09.993308|S|93|16.35|0|93
C|ORLA|20260121|15:59:18.032940|S|5|16.34|0|5
C|ORLA|20260121|15:59:48.041075|S|80|16.35|0|80
C|ORLA|20260121|15:59:50.776352|S|100|16.35|0|100
C|ORLY|20260121|09:31:25.590669|S|100|96.02|0|100
C|ORLY|20260121|09:31:30.755772|S|100|96.04|0|100
C|ORLY|20260121|09:35:02.797251|S|38|97.12|0|38
C|ORLY|20260121|09:52:34.310345|S|15|96.92|0|15
C|ORLY|20260121|09:52:34.310346|S|25|96.91|0|25
C|ORLY|20260121|09:52:34.310431|S|25|96.91|0|25
C|ORLY|20260121|09:52:34.310432|S|35|96.91|0|35
C|ORLY|20260121|09:52:34.311358|S|12|96.91|0|12
C|ORLY|20260121|09:59:51.645599|S|4|97.205|0|4
C|ORLY|20260121|09:59:51.645619|S|4|97.205|0|4
C|ORLY|20260121|09:59:51.645619|S|100|97.205|0|100
C|ORLY|20260121|10:05:30.269655|S|100|97.25|0|100
C|ORLY|20260121|10:11:44.314442|S|5|97.59|0|5
C|ORLY|20260121|10:11:44.314458|S|5|97.59|0|5
C|ORLY|20260121|10:26:21.609205|S|3|97.68|0|3
C|ORLY|20260121|10:26:21.609232|S|3|97.68|0|3
C|ORLY|20260121|11:08:20.803646|S|145|98.61|0|145
C|ORLY|20260121|11:13:15.063631|S|3|98.17|0|3
C|ORLY|20260121|11:13:15.113746|S|4|98.13|0|4
C|ORLY|20260121|11:13:15.113760|S|4|98.13|0|4
C|ORLY|20260121|11:19:46.805765|S|100|98.03|0|100
C|ORLY|20260121|11:19:46.805775|S|100|98.04|0|100
C|ORLY|20260121|11:21:58.537690|S|36|98.16|0|36
C|ORLY|20260121|11:21:58.582377|S|64|98.16|0|64
C|ORLY|20260121|11:23:36.343469|S|100|98.14|0|100
C|ORLY|20260121|11:45:25.499084|S|21|98.22|0|21
C|ORLY|20260121|11:59:27.049815|S|100|98.13|0|100
C|ORLY|20260121|11:59:36.178082|S|5|98.13|0|5
C|ORLY|20260121|11:59:36.178100|S|25|98.13|0|25
C|ORLY|20260121|11:59:36.178100|S|5|98.13|0|5
C|ORLY|20260121|11:59:36.178101|S|53|98.13|0|53
C|ORLY|20260121|11:59:36.178194|S|12|98.13|0|12
C|ORLY|20260121|12:24:43.944014|S|21|98.32|0|21
C|ORLY|20260121|12:36:39.461934|S|68|98.28|0|68
C|ORLY|20260121|12:39:42.938708|S|37|98.51|0|37
C|ORLY|20260121|12:57:02.854887|S|25|98.29|0|25
C|ORLY|20260121|13:00:47.403800|S|38|98.275|0|38
C|ORLY|20260121|13:12:00.221736|S|1|98.54|0|1
C|ORLY|20260121|14:16:52.713473|S|25|98.425|0|25
C|ORLY|20260121|14:26:59.309785|S|4|98.27|0|4
C|ORLY|20260121|14:27:10.370038|S|5|98.31|0|5
C|ORLY|20260121|14:33:00.734244|S|1|98.64|0|1
C|ORLY|20260121|14:42:39.786826|S|14|98.76|0|14
C|ORLY|20260121|14:46:17.755140|S|38|98.75|0|38
C|ORLY|20260121|14:46:17.784783|S|4|98.75|0|4
C|ORLY|20260121|14:46:17.784799|S|50|98.75|0|50
C|ORLY|20260121|14:46:17.784799|S|3|98.75|0|3
C|ORLY|20260121|14:57:53.952986|S|154|98.61|0|154
C|ORLY|20260121|15:41:54.836623|S|21|98.75|0|21
C|ORLY|20260121|15:54:19.429656|S|10|98.63|0|10
C|ORLY|20260121|15:58:35.618858|S|37|98.78|0|37
C|ORLY|20260121|15:58:40.806628|S|25|98.78|0|25
C|ORLY|20260121|15:58:40.806641|S|13|98.78|0|13
C|ORLY|20260121|16:00:00.001434|S|24|98.79|0|24
C|ORMP|20260121|10:48:23.541323|S|100|3.56|0|100
C|ORN|20260121|12:33:15.001665|S|1|10.82|0|1
C|ORN|20260121|12:33:15.203602|S|5|10.82|0|5
C|ORN|20260121|14:22:14.747375|S|1|10.92|0|1
C|ORN|20260121|14:22:14.969926|S|15|10.92|0|15
C|ORR|20260121|09:41:03.972391|S|100|35.595|0|100
C|ORRF|20260121|12:36:58.596498|S|1|37.42|0|1
C|ORRF|20260121|12:37:01.418616|S|16|37.42|0|16
C|OS|20260121|09:39:57.668859|S|100|23.62|0|100
C|OS|20260121|09:40:28.550799|S|100|23.62|0|100
C|OS|20260121|09:55:53.106654|S|200|23.63|0|200
C|OS|20260121|09:57:19.090135|S|600|23.61|0|600
C|OS|20260121|09:57:19.090135|S|600|23.61|0|600
C|OS|20260121|09:57:19.090136|S|17|23.61|0|17
C|OS|20260121|09:58:47.734323|S|20|23.61|0|20
C|OS|20260121|09:59:16.525561|S|280|23.61|0|280
C|OS|20260121|09:59:46.192490|S|18|23.61|0|18
C|OS|20260121|10:07:18.775520|S|2|23.61|0|2
C|OS|20260121|10:08:07.503610|S|423|23.61|0|423
C|OS|20260121|10:36:43.773683|S|100|23.62|0|100
C|OS|20260121|10:42:28.443585|S|81|23.63|0|81
C|OS|20260121|10:46:06.213221|S|68|23.62|0|68
C|OS|20260121|10:46:19.231244|S|2|23.62|0|2
C|OS|20260121|10:52:25.071408|S|19|23.63|0|19
C|OS|20260121|10:54:51.151417|S|100|23.63|0|100
C|OS|20260121|10:57:42.787197|S|8|23.63|0|8
C|OS|20260121|11:11:16.961487|S|9|23.63|0|9
C|OS|20260121|11:17:58.871364|S|99|23.62|0|99
C|OS|20260121|11:18:38.908834|S|298|23.61|0|298
C|OS|20260121|11:19:37.675877|S|401|23.62|0|401
C|OS|20260121|11:30:03.390954|S|30|23.61|0|30
C|OS|20260121|11:30:08.388117|S|30|23.61|0|30
C|OS|20260121|11:30:13.366722|S|28|23.61|0|28
C|OS|20260121|11:30:18.436165|S|30|23.61|0|30
C|OS|20260121|11:30:20.449787|S|12|23.61|0|12
C|OS|20260121|11:30:22.457538|S|12|23.61|0|12
C|OS|20260121|11:30:24.458067|S|12|23.61|0|12
C|OS|20260121|11:30:26.499777|S|12|23.61|0|12
C|OS|20260121|11:30:28.507900|S|12|23.61|0|12
C|OS|20260121|11:30:42.519599|S|5|23.61|0|5
C|OS|20260121|11:30:43.524794|S|6|23.61|0|6
C|OS|20260121|11:30:44.531387|S|6|23.61|0|6
C|OS|20260121|11:30:45.516141|S|6|23.61|0|6
C|OS|20260121|11:30:46.528506|S|6|23.61|0|6
C|OS|20260121|11:30:47.500780|S|6|23.61|0|6
C|OS|20260121|11:30:48.507309|S|6|23.61|0|6
C|OS|20260121|11:30:49.479620|S|6|23.61|0|6
C|OS|20260121|11:30:50.485437|S|6|23.61|0|6
C|OS|20260121|11:30:51.492571|S|6|23.61|0|6
C|OS|20260121|11:30:52.567303|S|6|23.61|0|6
C|OS|20260121|11:30:53.574589|S|6|23.61|0|6
C|OS|20260121|11:30:54.581839|S|6|23.61|0|6
C|OS|20260121|11:30:55.590591|S|6|23.61|0|6
C|OS|20260121|11:30:56.600062|S|6|23.61|0|6
C|OS|20260121|11:30:57.500613|S|5|23.61|0|5
C|OS|20260121|11:30:58.003823|S|1|23.61|0|1
C|OS|20260121|11:33:13.737093|S|3|23.61|0|3
C|OS|20260121|11:47:36.751257|S|2|23.63|0|2
C|OS|20260121|11:58:16.686829|S|82|23.61|0|82
C|OS|20260121|12:00:07.725054|S|41|23.61|0|41
C|OS|20260121|12:13:14.891944|S|38|23.61|0|38
C|OS|20260121|12:14:13.527346|S|100|23.61|0|100
C|OS|20260121|12:14:13.527496|S|200|23.61|0|200
C|OS|20260121|12:14:13.527496|S|2|23.61|0|2
C|OS|20260121|12:23:22.615612|S|100|23.62|0|100
C|OS|20260121|12:38:52.744196|S|100|23.61|0|100
C|OS|20260121|12:38:57.375245|S|57|23.61|0|57
C|OS|20260121|12:38:57.375246|S|70|23.61|0|70
C|OS|20260121|12:38:57.376058|S|130|23.61|0|130
C|OS|20260121|12:38:57.376059|S|122|23.61|0|122
C|OS|20260121|12:43:09.691309|S|2|23.62|0|2
C|OS|20260121|12:43:40.110493|S|300|23.61|0|300
C|OS|20260121|12:45:02.773481|S|98|23.62|0|98
C|OS|20260121|12:48:57.491096|S|23|23.61|0|23
C|OS|20260121|12:50:16.609199|S|38|23.61|0|38
C|OS|20260121|12:59:42.044632|S|6|23.63|0|6
C|OS|20260121|13:00:23.895484|S|38|23.62|0|38
C|OS|20260121|13:01:06.554702|S|62|23.62|0|62
C|OS|20260121|13:01:06.554702|S|1|23.62|0|1
C|OS|20260121|13:01:06.554703|S|100|23.62|0|100
C|OS|20260121|13:02:17.861873|S|100|23.63|0|100
C|OS|20260121|13:03:21.187325|S|100|23.63|0|100
C|OS|20260121|13:06:46.200254|S|25|23.62|0|25
C|OS|20260121|13:08:18.974594|S|29|23.62|0|29
C|OS|20260121|13:08:45.849952|S|2|23.62|0|2
C|OS|20260121|13:09:32.259387|S|2|23.62|0|2
C|OS|20260121|13:10:18.837653|S|29|23.62|0|29
C|OS|20260121|13:13:11.585863|S|1|23.62|0|1
C|OS|20260121|13:13:22.599830|S|29|23.62|0|29
C|OS|20260121|13:13:55.485775|S|191|23.63|0|191
C|OS|20260121|13:14:09.288464|S|9|23.63|0|9
C|OS|20260121|13:15:17.885362|S|5|23.63|0|5
C|OS|20260121|13:15:25.637098|S|1|23.63|0|1
C|OS|20260121|13:20:10.755326|S|78|23.63|0|78
C|OS|20260121|13:20:45.626073|S|5|23.62|0|5
C|OS|20260121|13:23:12.486246|S|1|23.62|0|1
C|OS|20260121|13:23:22.652517|S|200|23.63|0|200
C|OS|20260121|13:27:10.910526|S|1|23.62|0|1
C|OS|20260121|13:27:28.880714|S|2|23.62|0|2
C|OS|20260121|13:28:10.414878|S|1|23.62|0|1
C|OS|20260121|13:28:28.801763|S|99|23.62|0|99
C|OS|20260121|13:30:16.305204|S|1|23.62|0|1
C|OS|20260121|13:33:38.788538|S|4|23.63|0|4
C|OS|20260121|13:45:45.139894|S|196|23.63|0|196
C|OS|20260121|13:45:45.139895|S|485|23.63|0|485
C|OS|20260121|13:50:11.451241|S|2|23.63|0|2
C|OS|20260121|13:54:02.071909|S|2|23.63|0|2
C|OS|20260121|13:54:49.103143|S|25|23.62|0|25
C|OS|20260121|13:55:16.893620|S|2|23.63|0|2
C|OS|20260121|13:56:13.882023|S|1|23.62|0|1
C|OS|20260121|13:56:21.676108|S|2|23.63|0|2
C|OS|20260121|13:56:37.342224|S|174|23.62|0|174
C|OS|20260121|13:56:47.794882|S|25|23.62|0|25
C|OS|20260121|13:58:04.472856|S|27|23.62|0|27
C|OS|20260121|13:58:58.131267|S|25|23.62|0|25
C|OS|20260121|14:02:52.166315|S|200|23.63|0|200
C|OS|20260121|14:12:37.791721|S|13|23.63|0|13
C|OS|20260121|14:20:26.684787|S|2|23.62|0|2
C|OS|20260121|14:21:07.064593|S|2|23.62|0|2
C|OS|20260121|14:22:23.880931|S|5|23.62|0|5
C|OS|20260121|14:27:36.725900|S|100|23.63|0|100
C|OS|20260121|14:27:40.489520|S|100|23.63|0|100
C|OS|20260121|14:30:32.869223|S|400|23.62|0|400
C|OS|20260121|14:31:11.803587|S|1|23.62|0|1
C|OS|20260121|14:32:11.263103|S|1|23.62|0|1
C|OS|20260121|14:33:07.607233|S|100|23.63|0|100
C|OS|20260121|14:33:27.698582|S|100|23.62|0|100
C|OS|20260121|14:34:25.279546|S|100|23.62|0|100
C|OS|20260121|14:34:25.279546|S|1090|23.62|0|1090
C|OS|20260121|14:37:11.330520|S|1|23.62|0|1
C|OS|20260121|14:39:15.331616|S|1|23.62|0|1
C|OS|20260121|14:40:14.594537|S|1|23.62|0|1
C|OS|20260121|14:40:45.231125|S|200|23.62|0|200
C|OS|20260121|14:40:45.231125|S|699|23.62|0|699
C|OS|20260121|14:41:10.049472|S|600|23.63|0|600
C|OS|20260121|14:41:12.725279|S|1|23.62|0|1
C|OS|20260121|14:42:10.965525|S|1|23.62|0|1
C|OS|20260121|14:51:36.787423|S|13|23.63|0|13
C|OS|20260121|15:05:46.611299|S|3|23.62|0|3
C|OS|20260121|15:09:46.371827|S|4|23.62|0|4
C|OS|20260121|15:11:01.291392|S|4|23.62|0|4
C|OS|20260121|15:11:06.294529|S|13|23.63|0|13
C|OS|20260121|15:12:14.091331|S|4|23.62|0|4
C|OS|20260121|15:13:23.391297|S|4|23.62|0|4
C|OS|20260121|15:15:44.558498|S|403|23.63|0|403
C|OS|20260121|15:28:49.981715|S|100|23.63|0|100
C|OS|20260121|15:29:49.950184|S|1|23.63|0|1
C|OS|20260121|15:30:35.787912|S|13|23.63|0|13
C|OS|20260121|15:45:40.673392|S|100|23.62|0|100
C|OS|20260121|15:46:17.141775|S|86|23.63|0|86
C|OS|20260121|15:49:37.444105|S|20|23.62|0|20
C|OS|20260121|15:50:23.133128|S|100|23.62|0|100
C|OS|20260121|15:50:59.747048|S|37|23.62|0|37
C|OS|20260121|15:51:08.029722|S|63|23.62|0|63
C|OS|20260121|15:51:22.880869|S|100|23.62|0|100
C|OS|20260121|15:51:46.013505|S|100|23.62|0|100
C|OS|20260121|15:52:35.971016|S|100|23.62|0|100
C|OS|20260121|15:52:51.007308|S|100|23.62|0|100
C|OS|20260121|15:53:08.778328|S|100|23.62|0|100
C|OS|20260121|15:55:39.818503|S|100|23.62|0|100
C|OSBC|20260121|10:00:39.367088|S|25|21.13|0|25
C|OSBC|20260121|10:00:39.370248|S|22|21.13|0|22
C|OSBC|20260121|10:00:41.569714|S|26|21.15|0|26
C|OSBC|20260121|10:25:25.606304|S|41|21.01|0|41
C|OSBC|20260121|11:05:29.843125|S|56|21.18|0|56
C|OSBC|20260121|13:25:08.547556|S|110|21.07|0|110
C|OSBC|20260121|13:50:54.425990|S|12|21.105|0|12
C|OSBC|20260121|13:50:55.226692|S|61|21.105|0|61
C|OSCR|20260121|09:33:07.165471|S|10|15.7|0|10
C|OSCR|20260121|09:34:13.391224|S|100|15.3|0|100
C|OSCR|20260121|09:34:51.012276|S|100|15.135|0|100
C|OSCR|20260121|09:35:00.448376|S|100|15.125|0|100
C|OSCR|20260121|09:35:12.416894|S|150|15.2|0|150
C|OSCR|20260121|09:35:15.844619|S|150|15.145|0|150
C|OSCR|20260121|09:35:18.691888|S|125|15.12|0|125
C|OSCR|20260121|09:35:52.889228|S|3|15.265|0|3
C|OSCR|20260121|09:37:07.041299|S|100|15.2|0|100
C|OSCR|20260121|09:37:51.626149|S|200|15.27|0|200
C|OSCR|20260121|09:37:51.641341|S|150|15.32|0|150
C|OSCR|20260121|09:37:51.645800|S|200|15.32|0|200
C|OSCR|20260121|09:38:20.656792|S|100|15.3|0|100
C|OSCR|20260121|09:38:36.098848|S|100|15.39|0|100
C|OSCR|20260121|09:40:05.998747|S|8|15.48|0|8
C|OSCR|20260121|09:40:06.009809|S|100|15.49|0|100
C|OSCR|20260121|09:40:06.127857|S|100|15.5|0|100
C|OSCR|20260121|09:41:04.058448|S|100|15.37|0|100
C|OSCR|20260121|09:41:05.097245|S|500|15.3|0|500
C|OSCR|20260121|09:41:05.099437|S|10|15.3|0|10
C|OSCR|20260121|09:41:05.099648|S|100|15.295|0|100
C|OSCR|20260121|09:42:42.055614|S|100|15.23|0|100
C|OSCR|20260121|09:45:39.330361|S|100|15.3|0|100
C|OSCR|20260121|09:48:30.684325|S|100|15.4|0|100
C|OSCR|20260121|09:49:53.317827|S|100|15.34|0|100
C|OSCR|20260121|09:56:04.727219|S|25|15.295|0|25
C|OSCR|20260121|09:56:12.241625|S|11|15.295|0|11
C|OSCR|20260121|09:56:12.245844|S|73|15.3|0|73
C|OSCR|20260121|09:56:14.035533|S|150|15.295|0|150
C|OSCR|20260121|09:56:14.047413|S|150|15.295|0|150
C|OSCR|20260121|09:56:14.060544|S|150|15.295|0|150
C|OSCR|20260121|09:56:14.073049|S|150|15.295|0|150
C|OSCR|20260121|09:56:14.089248|S|150|15.295|0|150
C|OSCR|20260121|09:56:14.110118|S|44|15.295|0|44
C|OSCR|20260121|09:56:14.122653|S|106|15.295|0|106
C|OSCR|20260121|09:56:14.138128|S|150|15.295|0|150
C|OSCR|20260121|09:56:14.154608|S|150|15.295|0|150
C|OSCR|20260121|09:56:39.239830|S|73|15.295|0|73
C|OSCR|20260121|09:56:39.239851|S|27|15.295|0|27
C|OSCR|20260121|09:56:39.268543|S|36|15.295|0|36
C|OSCR|20260121|10:00:09.923496|S|100|15.07|0|100
C|OSCR|20260121|10:00:09.923554|S|100|15.07|0|100
C|OSCR|20260121|10:00:09.956076|S|150|15.07|0|150
C|OSCR|20260121|10:00:37.071241|S|100|15.05|0|100
C|OSCR|20260121|10:00:55.104658|S|100|15.06|0|100
C|OSCR|20260121|10:00:58.733863|S|100|15.07|0|100
C|OSCR|20260121|10:01:00.683558|S|200|15.09|0|200
C|OSCR|20260121|10:01:00.698622|S|100|15.1|0|100
C|OSCR|20260121|10:01:28.775018|S|125|15.04|0|125
C|OSCR|20260121|10:01:28.775159|S|75|15.04|0|75
C|OSCR|20260121|10:01:37.355536|S|100|15.025|0|100
C|OSCR|20260121|10:02:24.132615|S|86|15.03|0|86
C|OSCR|20260121|10:03:29.876834|S|29|15.06|0|29
C|OSCR|20260121|10:03:29.876846|S|29|15.06|0|29
C|OSCR|20260121|10:05:04.556468|S|24|15.03|0|24
C|OSCR|20260121|10:05:36.223353|S|100|15.13|0|100
C|OSCR|20260121|10:05:36.223651|S|100|15.13|0|100
C|OSCR|20260121|10:05:36.878852|S|66|15.13|0|66
C|OSCR|20260121|10:05:56.544829|S|100|15.125|0|100
C|OSCR|20260121|10:05:56.545388|S|100|15.125|0|100
C|OSCR|20260121|10:06:01.853086|S|34|15.12|0|34
C|OSCR|20260121|10:06:03.618085|S|29|15.13|0|29
C|OSCR|20260121|10:07:24.933046|S|100|15.19|0|100
C|OSCR|20260121|10:07:29.778932|S|30|15.23|0|30
C|OSCR|20260121|10:08:51.229383|S|25|15.24|0|25
C|OSCR|20260121|10:08:51.229448|S|24|15.24|0|24
C|OSCR|20260121|10:10:10.602308|S|100|15.195|0|100
C|OSCR|20260121|10:11:03.117593|S|100|15.21|0|100
C|OSCR|20260121|10:13:32.397418|S|63|15.14|0|63
C|OSCR|20260121|10:15:33.564276|S|100|15.17|0|100
C|OSCR|20260121|10:16:33.055141|S|34|15.22|0|34
C|OSCR|20260121|10:17:02.179495|S|30|15.175|0|30
C|OSCR|20260121|10:20:08.502129|S|37|15.19|0|37
C|OSCR|20260121|10:24:09.551051|S|47|15.12|0|47
C|OSCR|20260121|10:24:09.551067|S|47|15.12|0|47
C|OSCR|20260121|10:24:09.551153|S|6|15.12|0|6
C|OSCR|20260121|10:26:05.625794|S|84|15.1|0|84
C|OSCR|20260121|10:26:05.625816|S|16|15.1|0|16
C|OSCR|20260121|10:26:37.427203|S|100|15.045|0|100
C|OSCR|20260121|10:26:52.121280|S|100|15.045|0|100
C|OSCR|20260121|10:27:13.904342|S|1|15.03|0|1
C|OSCR|20260121|10:27:16.820524|S|6|15.015|0|6
C|OSCR|20260121|10:27:16.870760|S|1|15.015|0|1
C|OSCR|20260121|10:27:17.086603|S|200|15|0|200
C|OSCR|20260121|10:27:22.080857|S|76|14.99|0|76
C|OSCR|20260121|10:30:06.764555|S|70|15.05|0|70
C|OSCR|20260121|10:30:57.540053|S|68|15.075|0|68
C|OSCR|20260121|10:31:02.420992|S|54|15.06|0|54
C|OSCR|20260121|10:31:02.421006|S|46|15.06|0|46
C|OSCR|20260121|10:32:02.185178|S|100|15.08|0|100
C|OSCR|20260121|10:34:21.668162|S|200|15.08|0|200
C|OSCR|20260121|10:41:54.011306|S|100|15.115|0|100
C|OSCR|20260121|10:45:26.051142|S|4|15.085|0|4
C|OSCR|20260121|11:05:00.609322|S|100|15.135|0|100
C|OSCR|20260121|11:09:34.999259|S|100|15.105|0|100
C|OSCR|20260121|11:09:54.875942|S|100|15.125|0|100
C|OSCR|20260121|11:10:00.238615|S|100|15.125|0|100
C|OSCR|20260121|11:14:02.771171|S|34|15.16|0|34
C|OSCR|20260121|11:14:02.771189|S|34|15.16|0|34
C|OSCR|20260121|11:14:02.771355|S|26|15.16|0|26
C|OSCR|20260121|11:14:02.771374|S|6|15.16|0|6
C|OSCR|20260121|11:14:27.097916|S|34|15.15|0|34
C|OSCR|20260121|11:14:27.097932|S|34|15.15|0|34
C|OSCR|20260121|11:14:27.097947|S|32|15.15|0|32
C|OSCR|20260121|11:23:32.801831|S|37|15.14|0|37
C|OSCR|20260121|11:27:03.834631|S|29|15.15|0|29
C|OSCR|20260121|11:27:03.834668|S|71|15.15|0|71
C|OSCR|20260121|11:29:23.915358|S|100|15.125|0|100
C|OSCR|20260121|11:35:07.040763|S|24|15.1|0|24
C|OSCR|20260121|11:38:11.307078|S|27|15.06|0|27
C|OSCR|20260121|11:38:12.363964|S|17|15.06|0|17
C|OSCR|20260121|11:38:12.363975|S|17|15.06|0|17
C|OSCR|20260121|11:39:26.413312|S|1|15.06|0|1
C|OSCR|20260121|11:43:20.400248|S|100|15.05|0|100
C|OSCR|20260121|11:44:15.259771|S|100|15.075|0|100
C|OSCR|20260121|11:46:56.051587|S|100|15.03|0|100
C|OSCR|20260121|11:47:03.665385|S|100|15.015|0|100
C|OSCR|20260121|11:47:15.932056|S|100|15.01|0|100
C|OSCR|20260121|11:49:42.133754|S|110|15.035|0|110
C|OSCR|20260121|11:50:26.156099|S|160|15.04|0|160
C|OSCR|20260121|11:53:05.035895|S|110|15.015|0|110
C|OSCR|20260121|11:53:05.050483|S|110|15.015|0|110
C|OSCR|20260121|11:53:36.395628|S|74|15.02|0|74
C|OSCR|20260121|11:53:36.395641|S|36|15.02|0|36
C|OSCR|20260121|11:54:44.168705|S|110|15.015|0|110
C|OSCR|20260121|11:57:18.232676|S|2|14.99|0|2
C|OSCR|20260121|11:57:18.684131|S|48|14.99|0|48
C|OSCR|20260121|11:57:59.939041|S|25|14.975|0|25
C|OSCR|20260121|11:57:59.989585|S|2|14.975|0|2
C|OSCR|20260121|11:58:02.186834|S|100|14.965|0|100
C|OSCR|20260121|11:58:02.187850|S|60|14.965|0|60
C|OSCR|20260121|11:58:02.187850|S|64|14.97|0|64
C|OSCR|20260121|11:58:02.241585|S|97|14.955|0|97
C|OSCR|20260121|11:58:02.241598|S|75|14.96|0|75
C|OSCR|20260121|11:58:02.241598|S|13|14.955|0|13
C|OSCR|20260121|11:58:02.241761|S|35|14.96|0|35
C|OSCR|20260121|11:58:14.324780|S|100|14.96|0|100
C|OSCR|20260121|11:59:21.122003|S|50|14.97|0|50
C|OSCR|20260121|11:59:45.419693|S|100|14.97|0|100
C|OSCR|20260121|11:59:48.421230|S|110|14.97|0|110
C|OSCR|20260121|12:00:01.277146|S|110|14.975|0|110
C|OSCR|20260121|12:02:19.350206|S|110|14.965|0|110
C|OSCR|20260121|12:02:26.936921|S|110|14.965|0|110
C|OSCR|20260121|12:03:15.264088|S|100|14.95|0|100
C|OSCR|20260121|12:04:09.784295|S|74|14.92|0|74
C|OSCR|20260121|12:04:09.784325|S|72|14.92|0|72
C|OSCR|20260121|12:05:08.386465|S|100|14.94|0|100
C|OSCR|20260121|12:05:08.386491|S|10|14.94|0|10
C|OSCR|20260121|12:06:00.989347|S|100|14.93|0|100
C|OSCR|20260121|12:06:15.008630|S|62|14.93|0|62
C|OSCR|20260121|12:06:15.008643|S|48|14.93|0|48
C|OSCR|20260121|12:07:52.430956|S|110|14.91|0|110
C|OSCR|20260121|12:08:41.780403|S|74|14.9|0|74
C|OSCR|20260121|12:08:41.780404|S|36|14.9|0|36
C|OSCR|20260121|12:11:40.807309|S|100|14.88|0|100
C|OSCR|20260121|12:13:15.113710|S|100|14.85|0|100
C|OSCR|20260121|12:16:09.382493|S|1|14.83|0|1
C|OSCR|20260121|12:16:23.698246|S|7|14.81|0|7
C|OSCR|20260121|12:16:34.501501|S|10|14.82|0|10
C|OSCR|20260121|12:21:21.299703|S|100|14.87|0|100
C|OSCR|20260121|12:21:37.679052|S|100|14.85|0|100
C|OSCR|20260121|12:25:45.779488|S|49|14.86|0|49
C|OSCR|20260121|12:25:45.779517|S|61|14.86|0|61
C|OSCR|20260121|12:31:01.753539|S|38|14.81|0|38
C|OSCR|20260121|12:31:01.753548|S|38|14.81|0|38
C|OSCR|20260121|12:31:01.753606|S|34|14.81|0|34
C|OSCR|20260121|12:31:25.603900|S|35|14.82|0|35
C|OSCR|20260121|12:31:25.603939|S|75|14.82|0|75
C|OSCR|20260121|12:32:32.901109|S|36|14.8|0|36
C|OSCR|20260121|12:32:53.175903|S|110|14.8|0|110
C|OSCR|20260121|12:35:16.252502|S|110|14.825|0|110
C|OSCR|20260121|12:39:31.377591|S|38|14.86|0|38
C|OSCR|20260121|12:39:31.377614|S|38|14.86|0|38
C|OSCR|20260121|12:43:43.285147|S|28|14.83|0|28
C|OSCR|20260121|12:43:43.285169|S|28|14.83|0|28
C|OSCR|20260121|12:44:23.095112|S|1|14.835|0|1
C|OSCR|20260121|12:44:23.095857|S|1|14.835|0|1
C|OSCR|20260121|12:44:23.095902|S|1|14.835|0|1
C|OSCR|20260121|12:44:23.099920|S|1|14.835|0|1
C|OSCR|20260121|12:46:41.726864|S|45|14.84|0|45
C|OSCR|20260121|12:46:41.726885|S|65|14.84|0|65
C|OSCR|20260121|12:46:41.762910|S|28|14.84|0|28
C|OSCR|20260121|12:47:40.770495|S|36|14.86|0|36
C|OSCR|20260121|12:47:40.770502|S|36|14.86|0|36
C|OSCR|20260121|12:47:40.770568|S|38|14.86|0|38
C|OSCR|20260121|12:51:22.021418|S|35|14.85|0|35
C|OSCR|20260121|12:51:22.021479|S|100|14.85|0|100
C|OSCR|20260121|12:51:22.021487|S|35|14.85|0|35
C|OSCR|20260121|12:51:22.123416|S|100|14.85|0|100
C|OSCR|20260121|12:51:22.123775|S|81|14.85|0|81
C|OSCR|20260121|12:51:22.124119|S|29|14.85|0|29
C|OSCR|20260121|12:51:22.124128|S|10|14.85|0|10
C|OSCR|20260121|12:52:08.048611|S|17|14.88|0|17
C|OSCR|20260121|12:52:08.048626|S|25|14.88|0|25
C|OSCR|20260121|12:52:08.048728|S|68|14.88|0|68
C|OSCR|20260121|12:53:35.783557|S|100|14.93|0|100
C|OSCR|20260121|12:53:49.858240|S|100|14.93|0|100
C|OSCR|20260121|12:53:58.932060|S|100|14.95|0|100
C|OSCR|20260121|12:54:06.286865|S|45|14.97|0|45
C|OSCR|20260121|12:59:51.298320|S|100|15|0|100
C|OSCR|20260121|13:03:31.938979|S|32|14.975|0|32
C|OSCR|20260121|13:03:31.938995|S|78|14.975|0|78
C|OSCR|20260121|13:03:32.178447|S|104|14.945|0|104
C|OSCR|20260121|13:03:32.178506|S|66|14.945|0|66
C|OSCR|20260121|13:04:33.931829|S|16|14.92|0|16
C|OSCR|20260121|13:05:42.426199|S|51|14.91|0|51
C|OSCR|20260121|13:05:49.405543|S|45|14.91|0|45
C|OSCR|20260121|13:05:49.405554|S|45|14.91|0|45
C|OSCR|20260121|13:06:12.944594|S|43|14.94|0|43
C|OSCR|20260121|13:06:12.944595|S|43|14.94|0|43
C|OSCR|20260121|13:06:12.944656|S|24|14.94|0|24
C|OSCR|20260121|13:07:36.128386|S|104|14.935|0|104
C|OSCR|20260121|13:07:36.128437|S|6|14.935|0|6
C|OSCR|20260121|13:07:36.128438|S|33|14.94|0|33
C|OSCR|20260121|13:07:36.128457|S|37|14.94|0|37
C|OSCR|20260121|13:07:36.128496|S|100|14.94|0|100
C|OSCR|20260121|13:09:45.576723|S|42|14.98|0|42
C|OSCR|20260121|13:09:45.576743|S|42|14.98|0|42
C|OSCR|20260121|13:09:45.576813|S|26|14.98|0|26
C|OSCR|20260121|13:10:51.244613|S|104|15.035|0|104
C|OSCR|20260121|13:15:55.230961|S|51|15.08|0|51
C|OSCR|20260121|13:15:55.230962|S|51|15.08|0|51
C|OSCR|20260121|13:16:45.809783|S|43|15.08|0|43
C|OSCR|20260121|13:16:45.809810|S|53|15.08|0|53
C|OSCR|20260121|13:16:45.809811|S|14|15.08|0|14
C|OSCR|20260121|13:16:49.037320|E|1|15.1|0|1
C|OSCR|20260121|13:16:49.037626|E|1|15.1|0|1
C|OSCR|20260121|13:16:52.012292|S|58|15.11|0|58
C|OSCR|20260121|13:16:52.012359|S|52|15.11|0|52
C|OSCR|20260121|13:16:59.006689|S|100|15.13|0|100
C|OSCR|20260121|13:16:59.006720|S|60|15.13|0|60
C|OSCR|20260121|13:16:59.006721|S|60|15.13|0|60
C|OSCR|20260121|13:17:10.617063|S|98|15.14|0|98
C|OSCR|20260121|13:19:15.727854|S|100|15.13|0|100
C|OSCR|20260121|13:24:52.689872|S|49|15.17|0|49
C|OSCR|20260121|13:24:52.689935|S|49|15.17|0|49
C|OSCR|20260121|13:27:46.486366|S|49|15.25|0|49
C|OSCR|20260121|13:27:46.486401|S|61|15.25|0|61
C|OSCR|20260121|13:32:22.615478|S|41|15.27|0|41
C|OSCR|20260121|13:46:39.725719|S|100|15.23|0|100
C|OSCR|20260121|13:46:39.725739|S|10|15.23|0|10
C|OSCR|20260121|13:49:49.330247|S|120|15.255|0|120
C|OSCR|20260121|13:51:46.938483|S|32|15.23|0|32
C|OSCR|20260121|13:51:46.938503|S|29|15.23|0|29
C|OSCR|20260121|13:55:10.896160|S|20|15.22|0|20
C|OSCR|20260121|13:55:10.896189|S|100|15.22|0|100
C|OSCR|20260121|13:59:35.250914|S|120|15.245|0|120
C|OSCR|20260121|14:03:01.344033|S|120|15.245|0|120
C|OSCR|20260121|14:04:34.549563|S|2|15.265|0|2
C|OSCR|20260121|14:10:08.826696|S|120|15.24|0|120
C|OSCR|20260121|14:10:14.139899|S|35|15.22|0|35
C|OSCR|20260121|14:10:14.139955|S|35|15.22|0|35
C|OSCR|20260121|14:21:17.195154|S|120|15.235|0|120
C|OSCR|20260121|14:22:20.396143|S|5|15.23|0|5
C|OSCR|20260121|14:27:41.094133|S|34|15.34|0|34
C|OSCR|20260121|14:27:41.094150|S|34|15.34|0|34
C|OSCR|20260121|14:27:41.094190|S|38|15.34|0|38
C|OSCR|20260121|14:27:44.778101|S|88|15.33|0|88
C|OSCR|20260121|14:28:21.349456|S|120|15.33|0|120
C|OSCR|20260121|14:28:50.018416|S|120|15.365|0|120
C|OSCR|20260121|14:29:21.751677|S|45|15.43|0|45
C|OSCR|20260121|14:29:21.751701|S|45|15.43|0|45
C|OSCR|20260121|14:29:22.465619|S|23|15.44|0|23
C|OSCR|20260121|14:29:22.465717|S|20|15.44|0|20
C|OSCR|20260121|14:29:22.465738|S|97|15.44|0|97
C|OSCR|20260121|14:30:02.635089|S|32|15.4|0|32
C|OSCR|20260121|14:30:02.635387|S|28|15.4|0|28
C|OSCR|20260121|14:30:02.635499|S|60|15.4|0|60
C|OSCR|20260121|14:30:02.890061|S|25|15.4|0|25
C|OSCR|20260121|14:30:02.890070|S|25|15.4|0|25
C|OSCR|20260121|14:31:10.667602|S|32|15.4|0|32
C|OSCR|20260121|14:31:10.667849|S|30|15.4|0|30
C|OSCR|20260121|14:31:10.667860|S|30|15.4|0|30
C|OSCR|20260121|14:31:10.668328|S|21|15.4|0|21
C|OSCR|20260121|14:35:34.320916|S|100|15.41|0|100
C|OSCR|20260121|14:38:14.411407|S|25|15.475|0|25
C|OSCR|20260121|14:38:14.411423|S|18|15.475|0|18
C|OSCR|20260121|14:38:34.647178|S|18|15.48|0|18
C|OSCR|20260121|14:38:34.647196|S|18|15.48|0|18
C|OSCR|20260121|14:38:34.647196|S|100|15.48|0|100
C|OSCR|20260121|14:38:34.658289|S|2|15.48|0|2
C|OSCR|20260121|14:38:36.266562|S|13|15.47|0|13
C|OSCR|20260121|14:38:36.266563|S|100|15.47|0|100
C|OSCR|20260121|14:38:36.266563|S|13|15.47|0|13
C|OSCR|20260121|14:38:36.267506|S|114|15.47|0|114
C|OSCR|20260121|14:38:40.754504|S|100|15.48|0|100
C|OSCR|20260121|14:38:40.754642|S|100|15.48|0|100
C|OSCR|20260121|14:38:42.504836|S|120|15.485|0|120
C|OSCR|20260121|14:38:51.876458|S|100|15.48|0|100
C|OSCR|20260121|14:39:26.179657|S|20|15.45|0|20
C|OSCR|20260121|14:39:26.179679|S|100|15.45|0|100
C|OSCR|20260121|14:39:57.034503|S|23|15.44|0|23
C|OSCR|20260121|14:39:57.034554|S|97|15.44|0|97
C|OSCR|20260121|14:39:59.920489|S|125|15.44|0|125
C|OSCR|20260121|14:40:07.530061|S|120|15.435|0|120
C|OSCR|20260121|14:40:26.793191|S|25|15.43|0|25
C|OSCR|20260121|14:40:26.793212|S|20|15.43|0|20
C|OSCR|20260121|14:40:26.793254|S|25|15.43|0|25
C|OSCR|20260121|14:40:26.793278|S|125|15.43|0|125
C|OSCR|20260121|14:40:26.793536|S|45|15.43|0|45
C|OSCR|20260121|14:40:31.359487|S|100|15.44|0|100
C|OSCR|20260121|14:41:25.329079|S|131|15.455|0|131
C|OSCR|20260121|14:41:25.329151|S|49|15.455|0|49
C|OSCR|20260121|14:41:53.368356|S|19|15.44|0|19
C|OSCR|20260121|14:41:53.368372|S|95|15.44|0|95
C|OSCR|20260121|14:41:53.368415|S|126|15.44|0|126
C|OSCR|20260121|14:42:08.938784|S|120|15.44|0|120
C|OSCR|20260121|14:42:23.562928|S|17|15.46|0|17
C|OSCR|20260121|14:42:23.563098|S|15|15.46|0|15
C|OSCR|20260121|14:42:23.563122|S|88|15.46|0|88
C|OSCR|20260121|14:42:24.498210|S|100|15.46|0|100
C|OSCR|20260121|14:42:35.216083|S|92|15.49|0|92
C|OSCR|20260121|14:42:58.509789|S|27|15.51|0|27
C|OSCR|20260121|14:42:58.509807|S|25|15.51|0|25
C|OSCR|20260121|14:42:58.509959|S|21|15.51|0|21
C|OSCR|20260121|14:42:58.510055|S|22|15.51|0|22
C|OSCR|20260121|14:45:46.117222|S|97|15.5|0|97
C|OSCR|20260121|14:45:46.117222|S|23|15.5|0|23
C|OSCR|20260121|14:46:08.052882|S|35|15.47|0|35
C|OSCR|20260121|14:46:08.052882|S|35|15.47|0|35
C|OSCR|20260121|14:48:00.263196|S|31|15.5|0|31
C|OSCR|20260121|14:48:00.263212|S|31|15.5|0|31
C|OSCR|20260121|14:48:55.281234|S|23|15.51|0|23
C|OSCR|20260121|14:48:55.281260|S|97|15.51|0|97
C|OSCR|20260121|14:49:01.870522|S|25|15.5|0|25
C|OSCR|20260121|14:49:01.870536|S|25|15.5|0|25
C|OSCR|20260121|14:49:01.916663|S|18|15.5|0|18
C|OSCR|20260121|14:49:01.916684|S|18|15.5|0|18
C|OSCR|20260121|14:49:01.916684|S|34|15.5|0|34
C|OSCR|20260121|14:49:27.461105|S|2|15.52|0|2
C|OSCR|20260121|14:49:28.719010|S|100|15.52|0|100
C|OSCR|20260121|14:50:19.209599|S|18|15.53|0|18
C|OSCR|20260121|14:50:19.209673|S|18|15.53|0|18
C|OSCR|20260121|14:50:19.209674|S|84|15.53|0|84
C|OSCR|20260121|14:51:57.112592|S|200|15.46|0|200
C|OSCR|20260121|14:52:13.620106|S|29|15.445|0|29
C|OSCR|20260121|14:52:13.620175|S|26|15.445|0|26
C|OSCR|20260121|14:52:13.620186|S|65|15.445|0|65
C|OSCR|20260121|14:52:13.620221|S|60|15.445|0|60
C|OSCR|20260121|14:52:13.620222|S|40|15.45|0|40
C|OSCR|20260121|14:52:13.620281|S|125|15.45|0|125
C|OSCR|20260121|14:53:01.189276|S|100|15.43|0|100
C|OSCR|20260121|14:53:01.189294|S|27|15.43|0|27
C|OSCR|20260121|14:53:01.189295|S|27|15.43|0|27
C|OSCR|20260121|14:54:18.652309|S|2|15.44|0|2
C|OSCR|20260121|14:57:50.095638|S|120|15.465|0|120
C|OSCR|20260121|14:57:50.095638|S|81|15.465|0|81
C|OSCR|20260121|14:58:15.780098|S|100|15.46|0|100
C|OSCR|20260121|15:00:44.207090|S|41|15.43|0|41
C|OSCR|20260121|15:01:33.765966|S|26|15.39|0|26
C|OSCR|20260121|15:01:33.765991|S|21|15.39|0|21
C|OSCR|20260121|15:01:37.620965|S|200|15.41|0|200
C|OSCR|20260121|15:01:59.220251|S|26|15.4|0|26
C|OSCR|20260121|15:01:59.220260|S|21|15.4|0|21
C|OSCR|20260121|15:01:59.220281|S|73|15.4|0|73
C|OSCR|20260121|15:02:09.980932|S|100|15.41|0|100
C|OSCR|20260121|15:02:09.980964|S|20|15.41|0|20
C|OSCR|20260121|15:02:46.076794|S|29|15.41|0|29
C|OSCR|20260121|15:02:46.076814|S|46|15.41|0|46
C|OSCR|20260121|15:02:46.076863|S|45|15.41|0|45
C|OSCR|20260121|15:04:01.432183|S|27|15.44|0|27
C|OSCR|20260121|15:04:01.432198|S|100|15.44|0|100
C|OSCR|20260121|15:04:01.432274|S|3|15.44|0|3
C|OSCR|20260121|15:05:18.369804|S|27|15.41|0|27
C|OSCR|20260121|15:05:33.112794|S|21|15.43|0|21
C|OSCR|20260121|15:05:33.112815|S|108|15.43|0|108
C|OSCR|20260121|15:05:33.112815|S|1|15.43|0|1
C|OSCR|20260121|15:10:19.646948|S|33|15.435|0|33
C|OSCR|20260121|15:10:46.815379|S|125|15.425|0|125
C|OSCR|20260121|15:10:46.815399|S|15|15.425|0|15
C|OSCR|20260121|15:10:46.815399|S|9|15.43|0|9
C|OSCR|20260121|15:10:46.815411|S|27|15.43|0|27
C|OSCR|20260121|15:10:46.815489|S|28|15.43|0|28
C|OSCR|20260121|15:10:46.815510|S|76|15.43|0|76
C|OSCR|20260121|15:13:49.671089|S|131|15.425|0|131
C|OSCR|20260121|15:13:49.671151|S|79|15.425|0|79
C|OSCR|20260121|15:14:38.147609|S|125|15.47|0|125
C|OSCR|20260121|15:14:38.147640|S|15|15.47|0|15
C|OSCR|20260121|15:15:43.155407|S|148|15.465|0|148
C|OSCR|20260121|15:15:43.156259|S|29|15.46|0|29
C|OSCR|20260121|15:15:43.156283|S|33|15.46|0|33
C|OSCR|20260121|15:16:48.673276|S|83|15.43|0|83
C|OSCR|20260121|15:17:06.105214|S|100|15.44|0|100
C|OSCR|20260121|15:17:06.105223|S|25|15.44|0|25
C|OSCR|20260121|15:17:06.105322|S|15|15.44|0|15
C|OSCR|20260121|15:18:37.385999|S|125|15.46|0|125
C|OSCR|20260121|15:18:37.386013|S|25|15.46|0|25
C|OSCR|20260121|15:20:31.168445|S|32|15.45|0|32
C|OSCR|20260121|15:20:31.168472|S|100|15.45|0|100
C|OSCR|20260121|15:20:31.168473|S|18|15.45|0|18
C|OSCR|20260121|15:21:01.732408|S|26|15.44|0|26
C|OSCR|20260121|15:21:01.732427|S|29|15.44|0|29
C|OSCR|20260121|15:21:01.732466|S|29|15.44|0|29
C|OSCR|20260121|15:21:01.732511|S|66|15.44|0|66
C|OSCR|20260121|15:23:02.727358|S|131|15.425|0|131
C|OSCR|20260121|15:23:10.471390|S|131|15.425|0|131
C|OSCR|20260121|15:23:54.822341|S|100|15.425|0|100
C|OSCR|20260121|15:23:54.822380|S|125|15.43|0|125
C|OSCR|20260121|15:23:54.822429|S|25|15.43|0|25
C|OSCR|20260121|15:24:29.542549|S|125|15.42|0|125
C|OSCR|20260121|15:24:29.542573|S|17|15.42|0|17
C|OSCR|20260121|15:24:29.542596|S|8|15.42|0|8
C|OSCR|20260121|15:25:07.273076|S|100|15.405|0|100
C|OSCR|20260121|15:25:10.353709|S|100|15.405|0|100
C|OSCR|20260121|15:25:23.144314|S|100|15.395|0|100
C|OSCR|20260121|15:25:23.144630|S|50|15.395|0|50
C|OSCR|20260121|15:29:14.141576|S|41|15.34|0|41
C|OSCR|20260121|15:29:14.141595|S|100|15.34|0|100
C|OSCR|20260121|15:29:14.141596|S|19|15.34|0|19
C|OSCR|20260121|15:29:58.517497|S|35|15.32|0|35
C|OSCR|20260121|15:29:58.517515|S|30|15.32|0|30
C|OSCR|20260121|15:30:07.706465|S|3|15.32|0|3
C|OSCR|20260121|15:30:10.796890|S|89|15.325|0|89
C|OSCR|20260121|15:30:10.797321|S|22|15.33|0|22
C|OSCR|20260121|15:30:17.712838|S|47|15.33|0|47
C|OSCR|20260121|15:30:17.712852|S|47|15.33|0|47
C|OSCR|20260121|15:30:33.911043|S|37|15.31|0|37
C|OSCR|20260121|15:30:33.911062|S|35|15.31|0|35
C|OSCR|20260121|15:30:33.911100|S|88|15.31|0|88
C|OSCR|20260121|15:30:33.911436|S|30|15.31|0|30
C|OSCR|20260121|15:31:32.563343|S|5|15.31|0|5
C|OSCR|20260121|15:31:33.827923|S|131|15.315|0|131
C|OSCR|20260121|15:31:33.827995|S|29|15.315|0|29
C|OSCR|20260121|15:31:51.604963|S|100|15.31|0|100
C|OSCR|20260121|15:31:52.230897|S|38|15.31|0|38
C|OSCR|20260121|15:31:52.230917|S|32|15.31|0|32
C|OSCR|20260121|15:31:59.707056|S|100|15.31|0|100
C|OSCR|20260121|15:32:07.251393|S|100|15.31|0|100
C|OSCR|20260121|15:32:28.434640|S|80|15.315|0|80
C|OSCR|20260121|15:32:31.297716|S|100|15.31|0|100
C|OSCR|20260121|15:32:32.113868|S|34|15.31|0|34
C|OSCR|20260121|15:32:32.113879|S|100|15.31|0|100
C|OSCR|20260121|15:32:48.554481|S|100|15.32|0|100
C|OSCR|20260121|15:32:53.163989|S|37|15.32|0|37
C|OSCR|20260121|15:32:53.163990|S|36|15.32|0|36
C|OSCR|20260121|15:32:53.164017|S|27|15.32|0|27
C|OSCR|20260121|15:32:53.164018|S|9|15.32|0|9
C|OSCR|20260121|15:32:53.164046|S|100|15.32|0|100
C|OSCR|20260121|15:33:14.771394|S|49|15.32|0|49
C|OSCR|20260121|15:33:26.089448|S|6|15.34|0|6
C|OSCR|20260121|15:33:26.089449|S|100|15.34|0|100
C|OSCR|20260121|15:33:40.302813|S|3|15.34|0|3
C|OSCR|20260121|15:33:40.971515|S|43|15.34|0|43
C|OSCR|20260121|15:33:40.971688|S|18|15.34|0|18
C|OSCR|20260121|15:33:40.971710|S|46|15.34|0|46
C|OSCR|20260121|15:33:40.971710|S|36|15.34|0|36
C|OSCR|20260121|15:33:44.602990|S|29|15.35|0|29
C|OSCR|20260121|15:33:49.299314|S|5|15.35|0|5
C|OSCR|20260121|15:33:53.647571|S|100|15.355|0|100
C|OSCR|20260121|15:33:53.648175|S|30|15.36|0|30
C|OSCR|20260121|15:33:53.648175|S|70|15.355|0|70
C|OSCR|20260121|15:33:54.004309|S|100|15.35|0|100
C|OSCR|20260121|15:33:54.004731|S|37|15.355|0|37
C|OSCR|20260121|15:33:54.004761|S|33|15.355|0|33
C|OSCR|20260121|15:33:54.004761|S|170|15.36|0|170
C|OSCR|20260121|15:33:58.358913|S|3|15.365|0|3
C|OSCR|20260121|15:35:11.541307|S|31|15.37|0|31
C|OSCR|20260121|15:35:11.541330|S|21|15.37|0|21
C|OSCR|20260121|15:36:17.770858|S|2|15.385|0|2
C|OSCR|20260121|15:36:23.471081|S|3|15.4|0|3
C|OSCR|20260121|15:36:39.509615|S|29|15.4|0|29
C|OSCR|20260121|15:37:49.715666|S|140|15.4|0|140
C|OSCR|20260121|15:39:11.205343|S|12|15.46|0|12
C|OSCR|20260121|15:39:26.550497|S|100|15.44|0|100
C|OSCR|20260121|15:42:29.325152|S|29|15.42|0|29
C|OSCR|20260121|15:42:42.270002|S|28|15.42|0|28
C|OSCR|20260121|15:42:48.406417|S|31|15.42|0|31
C|OSCR|20260121|15:43:25.583023|S|44|15.42|0|44
C|OSCR|20260121|15:44:23.082317|S|3|15.43|0|3
C|OSCR|20260121|15:44:23.331558|S|2|15.44|0|2
C|OSCR|20260121|15:44:45.133987|E|1|15.44|0|1
C|OSCR|20260121|15:45:58.236713|S|3|15.45|0|3
C|OSCR|20260121|15:45:59.331266|S|100|15.46|0|100
C|OSCR|20260121|15:45:59.376525|S|55|15.46|0|55
C|OSCR|20260121|15:46:01.020322|S|131|15.445|0|131
C|OSCR|20260121|15:46:01.020323|S|50|15.45|0|50
C|OSCR|20260121|15:47:08.558248|S|1|15.45|0|1
C|OSCR|20260121|15:47:18.113843|S|1|15.45|0|1
C|OSCR|20260121|15:48:34.021889|S|34|15.46|0|34
C|OSCR|20260121|15:48:43.122004|S|100|15.47|0|100
C|OSCR|20260121|15:48:50.080069|S|100|15.47|0|100
C|OSCR|20260121|15:49:00.800862|S|100|15.47|0|100
C|OSCR|20260121|15:49:02.219175|S|100|15.465|0|100
C|OSCR|20260121|15:49:44.515985|S|61|15.46|0|61
C|OSCR|20260121|15:49:44.515997|S|61|15.46|0|61
C|OSCR|20260121|15:49:56.772776|S|7|15.46|0|7
C|OSCR|20260121|15:50:00.557507|S|6|15.48|0|6
C|OSCR|20260121|15:50:11.045180|S|100|15.47|0|100
C|OSCR|20260121|15:50:21.487350|S|100|15.47|0|100
C|OSCR|20260121|15:50:40.359824|S|100|15.48|0|100
C|OSCR|20260121|15:50:51.056630|S|39|15.47|0|39
C|OSCR|20260121|15:50:51.056631|S|34|15.47|0|34
C|OSCR|20260121|15:52:00.637024|S|100|15.47|0|100
C|OSCR|20260121|15:52:01.164074|S|100|15.48|0|100
C|OSCR|20260121|15:52:01.588627|S|100|15.48|0|100
C|OSCR|20260121|15:52:01.736940|S|100|15.48|0|100
C|OSCR|20260121|15:52:03.679973|S|100|15.48|0|100
C|OSCR|20260121|15:52:08.859414|S|100|15.48|0|100
C|OSCR|20260121|15:52:08.859450|S|100|15.48|0|100
C|OSCR|20260121|15:53:32.457049|S|100|15.49|0|100
C|OSCR|20260121|15:54:08.964926|S|29|15.49|0|29
C|OSCR|20260121|15:55:21.374871|S|100|15.48|0|100
C|OSCR|20260121|15:55:21.500347|S|40|15.48|0|40
C|OSCR|20260121|15:55:21.738982|S|40|15.48|0|40
C|OSCR|20260121|15:55:21.738982|S|60|15.48|0|60
C|OSCR|20260121|15:55:21.751696|S|41|15.48|0|41
C|OSCR|20260121|15:55:23.828782|S|2|15.46|0|2
C|OSCR|20260121|15:55:23.828782|S|2|15.46|0|2
C|OSCR|20260121|15:55:23.830191|S|2|15.45|0|2
C|OSCR|20260121|15:56:16.777733|S|43|15.4|0|43
C|OSCR|20260121|15:56:36.772395|S|57|15.4|0|57
C|OSCR|20260121|15:56:36.772395|S|43|15.4|0|43
C|OSCR|20260121|15:56:41.684873|S|57|15.4|0|57
C|OSCR|20260121|15:56:41.684874|S|43|15.4|0|43
C|OSCR|20260121|15:56:41.684874|S|100|15.4|0|100
C|OSCR|20260121|15:56:41.685329|S|16|15.4|0|16
C|OSCR|20260121|15:56:41.685329|S|100|15.4|0|100
C|OSCR|20260121|15:56:55.397358|S|100|15.42|0|100
C|OSCR|20260121|15:57:49.366612|S|100|15.41|0|100
C|OSCR|20260121|15:58:00.011356|S|1|15.4|0|1
C|OSCR|20260121|15:58:00.015513|S|62|15.4|0|62
C|OSCR|20260121|15:58:00.015513|S|206|15.395|0|206
C|OSCR|20260121|15:58:00.049496|S|33|15.385|0|33
C|OSCR|20260121|15:58:00.088698|S|76|15.375|0|76
C|OSCR|20260121|15:58:01.550674|S|16|15.37|0|16
C|OSCR|20260121|15:58:01.602941|S|100|15.37|0|100
C|OSCR|20260121|15:58:02.165404|S|100|15.37|0|100
C|OSCR|20260121|15:58:02.175846|S|64|15.37|0|64
C|OSCR|20260121|15:58:02.770941|S|15|15.38|0|15
C|OSCR|20260121|15:58:02.771138|S|85|15.38|0|85
C|OSCR|20260121|15:58:03.136423|S|90|15.38|0|90
C|OSCR|20260121|15:58:03.160940|S|100|15.38|0|100
C|OSCR|20260121|15:58:03.444086|S|100|15.38|0|100
C|OSCR|20260121|15:58:05.346066|S|63|15.38|0|63
C|OSCR|20260121|15:58:19.274949|S|100|15.38|0|100
C|OSCR|20260121|15:58:19.431993|S|100|15.38|0|100
C|OSCR|20260121|15:58:19.451548|S|100|15.38|0|100
C|OSCR|20260121|15:58:25.181408|S|7|15.37|0|7
C|OSCR|20260121|15:58:30.086311|S|100|15.38|0|100
C|OSCR|20260121|15:58:30.813315|S|9|15.37|0|9
C|OSCR|20260121|15:58:30.880432|S|90|15.37|0|90
C|OSCR|20260121|15:58:35.769718|S|100|15.39|0|100
C|OSCR|20260121|15:58:35.769718|S|2|15.39|0|2
C|OSCR|20260121|15:58:36.536904|S|100|15.39|0|100
C|OSCR|20260121|15:59:10.013873|S|54|15.395|0|54
C|OSCR|20260121|15:59:19.073395|S|100|15.39|0|100
C|OSCR|20260121|15:59:19.074303|S|100|15.39|0|100
C|OSCR|20260121|15:59:19.413879|S|100|15.39|0|100
C|OSCR|20260121|15:59:25.124078|S|200|15.39|0|200
C|OSCR|20260121|15:59:25.125720|S|100|15.4|0|100
C|OSCR|20260121|15:59:27.610386|S|100|15.395|0|100
C|OSCR|20260121|15:59:30.026151|S|37|15.4|0|37
C|OSCR|20260121|15:59:30.026151|S|9|15.4|0|9
C|OSCR|20260121|15:59:35.693955|S|20|15.4|0|20
C|OSCR|20260121|15:59:35.693955|S|80|15.4|0|80
C|OSCR|20260121|15:59:35.694710|S|27|15.4|0|27
C|OSCR|20260121|15:59:38.573090|S|100|15.4|0|100
C|OSCR|20260121|15:59:40.852337|S|100|15.4|0|100
C|OSCR|20260121|15:59:43.839873|S|100|15.39|0|100
C|OSCR|20260121|15:59:47.291711|S|40|15.39|0|40
C|OSCR|20260121|15:59:48.543589|S|35|15.4|0|35
C|OSCR|20260121|15:59:48.703334|S|12|15.395|0|12
C|OSCR|20260121|15:59:50.108712|S|47|15.4|0|47
C|OSCR|20260121|15:59:50.596217|S|42|15.39|0|42
C|OSCR|20260121|15:59:50.760121|S|15|15.4|0|15
C|OSCR|20260121|15:59:51.071440|S|27|15.4|0|27
C|OSCR|20260121|15:59:51.071440|S|17|15.4|0|17
C|OSCR|20260121|15:59:52.217615|S|2|15.4|0|2
C|OSCR|20260121|15:59:52.794604|S|1|15.4|0|1
C|OSCR|20260121|15:59:53.359141|S|73|15.4|0|73
C|OSCR|20260121|15:59:53.359141|S|42|15.4|0|42
C|OSCR|20260121|15:59:53.359141|S|38|15.4|0|38
C|OSCR|20260121|15:59:55.075114|S|7|15.4|0|7
C|OSCR|20260121|15:59:55.211840|S|21|15.4|0|21
C|OSCR|20260121|15:59:55.308179|S|20|15.4|0|20
C|OSCR|20260121|15:59:55.806894|S|59|15.4|0|59
C|OSCR|20260121|15:59:55.806894|S|14|15.4|0|14
C|OSCR|20260121|15:59:56.300499|S|55|15.4|0|55
C|OSCR|20260121|15:59:56.327021|S|16|15.4|0|16
C|OSCR|20260121|15:59:56.357915|S|79|15.4|0|79
C|OSCR|20260121|15:59:57.107065|S|3|15.395|0|3
C|OSG|20260121|10:20:17.451705|S|50|6.21|0|50
C|OSG|20260121|10:26:30.217124|S|12|6.22|0|12
C|OSG|20260121|10:48:02.885432|S|400|6.26|0|400
C|OSG|20260121|11:18:40.142535|S|100|6.21|0|100
C|OSG|20260121|11:42:15.441779|S|8|6.2|0|8
C|OSG|20260121|11:53:23.417126|S|7|6.21|0|7
C|OSG|20260121|13:11:37.067412|S|110|6.285|0|110
C|OSG|20260121|15:13:48.964763|S|62|6.28|0|62
C|OSG|20260121|15:15:06.925189|S|100|6.28|0|100
C|OSG|20260121|15:34:17.976020|S|200|6.25|0|200
C|OSG|20260121|15:45:20.900293|S|400|6.27|0|400
C|OSG|20260121|15:59:53.338120|S|1|6.305|0|1
C|OSIS|20260121|11:39:50.323172|S|100|289.91|0|100
C|OSIS|20260121|11:51:04.951231|S|10|288.73|0|10
C|OSIS|20260121|11:51:04.951232|S|10|288.73|0|10
C|OSIS|20260121|13:02:53.272812|S|3|284.88|0|3
C|OSIS|20260121|15:29:48.720772|S|1|290.72|0|1
C|OSIS|20260121|15:49:48.327766|S|1|292.93|0|1
C|OSIS|20260121|15:50:11.102973|S|100|292.67|0|100
C|OSIS|20260121|15:56:14.834475|S|10|291.38|0|10
C|OSIS|20260121|15:56:24.899404|S|10|291.3|0|10
C|OSIS|20260121|15:59:08.189933|S|10|289.93|0|10
C|OSIS|20260121|15:59:30.941087|S|55|290.14|0|55
C|OSK|20260121|10:28:40.523610|S|84|151.53|0|84
C|OSK|20260121|10:38:59.125844|S|52|152.16|0|52
C|OSK|20260121|13:18:01.091144|S|50|152.97|0|50
C|OSK|20260121|13:18:01.092348|S|97|153.04|0|97
C|OSK|20260121|13:36:39.012048|S|9|153.69|0|9
C|OSK|20260121|13:38:47.582020|S|100|153.76|0|100
C|OSK|20260121|13:50:20.846202|S|60|154.03|0|60
C|OSK|20260121|13:51:43.644304|S|9|154|0|9
C|OSK|20260121|14:02:54.818924|S|2|153.99|0|2
C|OSK|20260121|14:32:58.179441|S|1|155.71|0|1
C|OSK|20260121|14:48:56.920911|S|1|155.77|0|1
C|OSK|20260121|14:49:25.128822|S|1|155.74|0|1
C|OSK|20260121|14:49:47.800029|S|1|155.8|0|1
C|OSK|20260121|14:59:15.679661|S|2|154.87|0|2
C|OSK|20260121|14:59:52.747557|S|1|154.87|0|1
C|OSK|20260121|14:59:55.516239|S|6|154.76|0|6
C|OSK|20260121|14:59:55.516965|S|50|154.84|0|50
C|OSK|20260121|15:05:43.032690|S|9|154.63|0|9
C|OSK|20260121|15:08:03.279858|S|9|154.66|0|9
C|OSK|20260121|15:15:24.106103|S|19|154.4|0|19
C|OSK|20260121|15:26:22.452253|S|9|153.85|0|9
C|OSK|20260121|15:56:24.373942|S|21|154.39|0|21
C|OSK|20260121|15:56:32.429165|S|19|154.39|0|19
C|OSK|20260121|15:56:53.103379|S|43|154.39|0|43
C|OSK|20260121|15:59:55.216486|S|8|154.7|0|8
C|OSK|20260121|15:59:58.859840|S|27|154.72|0|27
C|OSK|20260121|15:59:58.859841|S|73|154.7|0|73
C|OSPN|20260121|15:59:54.480069|S|2|11.855|0|2
C|OSRH|20260121|09:53:51.266497|S|100|.7501|0|100
C|OSRH|20260121|11:24:39.169269|S|10|.7444|0|10
C|OSRH|20260121|11:24:39.273440|S|10|.7444|0|10
C|OSRH|20260121|11:24:39.274232|S|10|.7444|0|10
C|OSRH|20260121|11:24:39.275000|S|10|.7444|0|10
C|OSRH|20260121|11:24:39.275763|S|10|.7444|0|10
C|OSRH|20260121|11:24:39.276524|S|10|.7444|0|10
C|OSRH|20260121|11:24:39.277282|S|10|.7444|0|10
C|OSRH|20260121|11:24:39.278038|S|10|.7444|0|10
C|OSRH|20260121|11:24:39.278789|S|10|.7444|0|10
C|OSRH|20260121|11:24:39.279540|S|10|.7444|0|10
C|OSRH|20260121|11:24:39.280299|S|10|.7443|0|10
C|OSRH|20260121|11:57:06.532616|S|100|.7251|0|100
C|OSRH|20260121|11:57:10.398331|S|100|.7254|0|100
C|OSRH|20260121|13:46:24.242098|S|100|.7157|0|100
C|OSRH|20260121|13:46:24.245186|S|10|.7156|0|10
C|OSRH|20260121|13:46:24.273228|S|100|.711|0|100
C|OSRH|20260121|13:46:24.312682|S|100|.7034|0|100
C|OSRH|20260121|14:03:35.129256|S|10|.7128|0|10
C|OSRH|20260121|15:26:13.111099|S|10|.7|0|10
C|OSRH|20260121|15:27:55.084413|S|10|.698|0|10
C|OSRH|20260121|15:39:47.536054|S|51|.7001|0|51
C|OSRH|20260121|15:55:22.843143|S|100|.6952|0|100
C|OSS|20260121|10:05:36.337343|S|100|11.035|0|100
C|OSS|20260121|10:16:29.752933|S|200|11.06|0|200
C|OSS|20260121|10:21:34.663884|S|10|11.13|0|10
C|OSS|20260121|10:23:07.021645|S|100|10.98|0|100
C|OSS|20260121|10:35:34.141952|S|250|10.54|0|250
C|OSS|20260121|10:35:34.141952|S|225|10.54|0|225
C|OSS|20260121|10:37:54.397091|S|100|10.55|0|100
C|OSS|20260121|10:54:25.604057|S|100|10.63|0|100
C|OSS|20260121|10:57:03.002084|S|100|10.61|0|100
C|OSS|20260121|11:07:49.567487|S|13|10.565|0|13
C|OSS|20260121|11:07:49.567525|S|225|10.565|0|225
C|OSS|20260121|11:23:17.789538|S|100|10.295|0|100
C|OSS|20260121|11:23:17.804028|S|3|10.27|0|3
C|OSS|20260121|11:23:17.814665|S|2|10.26|0|2
C|OSS|20260121|11:23:17.830144|S|100|10.27|0|100
C|OSS|20260121|11:23:26.610119|S|3|10.25|0|3
C|OSS|20260121|12:03:10.118094|S|100|10.065|0|100
C|OSS|20260121|12:09:19.177205|S|100|9.99|0|100
C|OSS|20260121|12:09:19.177219|S|10|9.99|0|10
C|OSS|20260121|12:09:19.183671|S|3|9.98|0|3
C|OSS|20260121|14:13:26.200370|S|83|10.36|0|83
C|OSS|20260121|14:13:26.200513|S|17|10.36|0|17
C|OSS|20260121|14:36:14.296625|S|100|10.81|0|100
C|OSS|20260121|14:36:14.296635|S|20|10.81|0|20
C|OSS|20260121|14:43:12.551883|S|61|11.35|0|61
C|OSS|20260121|14:44:28.638024|S|120|11.5|0|120
C|OSS|20260121|14:44:50.232871|S|120|11.525|0|120
C|OSS|20260121|14:45:04.664619|S|120|11.555|0|120
C|OSS|20260121|14:46:09.730362|S|100|11.48|0|100
C|OSS|20260121|14:48:51.862421|S|57|11.515|0|57
C|OSS|20260121|14:48:51.862430|S|63|11.515|0|63
C|OSS|20260121|14:48:51.874474|S|120|11.545|0|120
C|OSS|20260121|14:48:56.303425|S|120|11.51|0|120
C|OSS|20260121|14:50:47.352553|S|120|11.56|0|120
C|OSS|20260121|14:50:53.701846|S|100|11.57|0|100
C|OSS|20260121|14:53:47.774684|S|43|11.54|0|43
C|OSS|20260121|14:59:27.873898|S|100|11.62|0|100
C|OSS|20260121|15:04:05.961842|S|1000|11.38|0|1000
C|OSS|20260121|15:15:48.991643|S|29|11.385|0|29
C|OSS|20260121|15:48:36.687947|S|225|11.58|0|225
C|OSS|20260121|15:53:18.210954|S|100|11.61|0|100
C|OSTX|20260121|13:47:13.591858|S|58|1.49|0|58
C|OSTX|20260121|14:54:17.343871|S|67|1.5|0|67
C|OSTX|20260121|15:40:10.761743|S|33|1.51|0|33
C|OSTX|20260121|15:44:55.047785|S|27|1.515|0|27
C|OSTX|20260121|15:44:55.048564|S|27|1.515|0|27
C|OSTX|20260121|15:44:55.049319|S|27|1.515|0|27
C|OSTX|20260121|15:44:55.050071|S|27|1.515|0|27
C|OSTX|20260121|15:44:55.050825|S|27|1.515|0|27
C|OSTX|20260121|15:44:55.051574|S|27|1.515|0|27
C|OSTX|20260121|15:44:55.052324|S|27|1.515|0|27
C|OSTX|20260121|15:44:55.053073|S|27|1.515|0|27
C|OSTX|20260121|15:44:55.053819|S|27|1.515|0|27
C|OSTX|20260121|15:44:55.054567|S|27|1.515|0|27
C|OSTX|20260121|15:44:55.055318|S|27|1.515|0|27
C|OSTX|20260121|15:45:21.177543|S|27|1.515|0|27
C|OSTX|20260121|15:50:27.894821|S|27|1.52|0|27
C|OSTX|20260121|15:54:17.890424|S|162|1.495|0|162
C|OSTX|20260121|15:59:52.661624|S|400|1.495|0|400
C|OSTX|20260121|15:59:52.661996|S|200|1.5|0|200
C|OSTX|20260121|15:59:52.661996|S|200|1.495|0|200
C|OSTX|20260121|15:59:52.662107|S|100|1.5|0|100
C|OSUR|20260121|10:45:38.254501|S|1|2.7|0|1
C|OSUR|20260121|13:58:58.520377|S|100|2.75|0|100
C|OSUR|20260121|13:58:58.532221|S|100|2.74|0|100
C|OSUR|20260121|14:39:56.096477|S|100|2.78|0|100
C|OSUR|20260121|15:55:04.901122|S|100|2.79|0|100
C|OSUR|20260121|15:56:46.031924|S|100|2.8|0|100
C|OSUR|20260121|15:59:56.739570|S|77|2.78|0|77
C|OSW|20260121|12:01:49.517762|S|200|19.91|0|200
C|OSW|20260121|12:05:18.500572|S|100|19.87|0|100
C|OSW|20260121|12:48:54.667377|S|2|19.995|0|2
C|OSW|20260121|14:42:12.723400|S|139|20.22|0|139
C|OSW|20260121|14:52:31.405363|S|18|20.18|0|18
C|OSW|20260121|15:17:42.906216|S|1|20.14|0|1
C|OSW|20260121|15:17:42.906216|S|128|20.15|0|128
C|OSW|20260121|15:30:40.785094|S|2|20.14|0|2
C|OSW|20260121|15:35:16.369332|S|200|20.15|0|200
C|OTEX|20260121|09:38:05.359416|S|25|28.81|0|25
C|OTEX|20260121|09:38:05.359480|S|25|28.81|0|25
C|OTEX|20260121|09:38:05.359813|S|25|28.81|0|25
C|OTEX|20260121|09:38:05.360327|S|25|28.81|0|25
C|OTEX|20260121|09:42:26.318231|S|100|28.68|0|100
C|OTEX|20260121|09:46:32.377120|S|25|28.73|0|25
C|OTEX|20260121|09:46:32.377245|S|25|28.73|0|25
C|OTEX|20260121|09:46:32.377354|S|25|28.73|0|25
C|OTEX|20260121|10:03:15.836500|E|100|28.94|0|100
C|OTEX|20260121|10:15:39.125219|S|10|28.79|0|10
C|OTEX|20260121|10:25:36.699966|S|1|28.78|0|1
C|OTEX|20260121|10:25:36.699984|S|1|28.78|0|1
C|OTEX|20260121|10:25:36.699984|S|99|28.78|0|99
C|OTEX|20260121|10:25:36.699998|S|99|28.78|0|99
C|OTEX|20260121|10:25:36.699998|S|1|28.78|0|1
C|OTEX|20260121|10:25:36.700070|S|99|28.78|0|99
C|OTEX|20260121|10:27:05.389419|S|1|28.78|0|1
C|OTEX|20260121|10:27:11.626374|S|99|28.78|0|99
C|OTEX|20260121|10:27:11.626382|S|100|28.78|0|100
C|OTEX|20260121|10:27:46.856842|S|100|28.79|0|100
C|OTEX|20260121|10:36:21.575379|S|99|28.89|0|99
C|OTEX|20260121|10:36:21.575379|S|1|28.89|0|1
C|OTEX|20260121|10:36:21.575380|S|1|28.89|0|1
C|OTEX|20260121|10:37:08.962737|S|99|28.89|0|99
C|OTEX|20260121|10:37:08.962738|S|50|28.89|0|50
C|OTEX|20260121|10:37:08.962765|S|50|28.89|0|50
C|OTEX|20260121|10:37:08.962806|S|100|28.89|0|100
C|OTEX|20260121|10:44:10.996720|S|100|28.85|0|100
C|OTEX|20260121|10:44:10.996720|S|96|28.85|0|96
C|OTEX|20260121|10:44:11.005927|S|100|28.85|0|100
C|OTEX|20260121|10:44:11.005927|S|4|28.85|0|4
C|OTEX|20260121|11:10:43.322509|S|100|28.86|0|100
C|OTEX|20260121|11:10:57.615803|S|100|28.87|0|100
C|OTEX|20260121|11:10:57.615803|S|59|28.87|0|59
C|OTEX|20260121|11:10:57.615825|S|59|28.87|0|59
C|OTEX|20260121|11:10:57.615825|S|100|28.87|0|100
C|OTEX|20260121|11:10:57.615825|S|41|28.87|0|41
C|OTEX|20260121|11:10:57.615833|S|65|28.87|0|65
C|OTEX|20260121|11:10:57.615941|S|41|28.87|0|41
C|OTEX|20260121|11:10:57.615941|S|35|28.87|0|35
C|OTEX|20260121|11:11:30.978303|S|100|28.87|0|100
C|OTEX|20260121|11:23:47.366011|S|49|28.81|0|49
C|OTEX|20260121|11:23:47.366011|S|100|28.81|0|100
C|OTEX|20260121|11:23:47.366100|S|51|28.81|0|51
C|OTEX|20260121|11:23:47.366100|S|100|28.81|0|100
C|OTEX|20260121|11:23:47.366100|S|100|28.81|0|100
C|OTEX|20260121|11:23:47.366101|S|100|28.81|0|100
C|OTEX|20260121|11:23:47.366440|S|100|28.81|0|100
C|OTEX|20260121|11:23:47.366440|S|100|28.81|0|100
C|OTEX|20260121|11:23:47.366440|S|20|28.81|0|20
C|OTEX|20260121|11:23:47.366566|S|100|28.81|0|100
C|OTEX|20260121|11:23:47.366573|S|100|28.81|0|100
C|OTEX|20260121|11:23:47.366937|S|100|28.81|0|100
C|OTEX|20260121|11:23:47.366937|S|100|28.81|0|100
C|OTEX|20260121|11:28:14.007051|S|100|28.8|0|100
C|OTEX|20260121|11:28:14.007052|S|44|28.8|0|44
C|OTEX|20260121|11:28:48.391458|S|100|28.8|0|100
C|OTEX|20260121|11:28:48.391738|S|100|28.8|0|100
C|OTEX|20260121|11:28:48.391779|S|100|28.8|0|100
C|OTEX|20260121|11:33:02.775862|S|100|28.81|0|100
C|OTEX|20260121|11:33:02.775862|S|96|28.81|0|96
C|OTEX|20260121|11:51:31.584198|S|60|28.65|0|60
C|OTEX|20260121|11:59:10.833758|S|100|28.62|0|100
C|OTEX|20260121|11:59:10.833817|S|100|28.62|0|100
C|OTEX|20260121|11:59:10.834144|S|100|28.62|0|100
C|OTEX|20260121|11:59:10.834174|S|100|28.62|0|100
C|OTEX|20260121|12:02:46.004467|S|100|28.65|0|100
C|OTEX|20260121|12:02:46.004514|S|10|28.65|0|10
C|OTEX|20260121|12:07:07.765369|S|57|28.64|0|57
C|OTEX|20260121|12:07:07.765369|S|100|28.64|0|100
C|OTEX|20260121|12:07:07.765807|S|43|28.64|0|43
C|OTEX|20260121|12:10:24.199502|S|100|28.64|0|100
C|OTEX|20260121|12:10:24.199502|S|36|28.64|0|36
C|OTEX|20260121|12:10:24.199530|S|64|28.64|0|64
C|OTEX|20260121|12:10:24.199531|S|100|28.64|0|100
C|OTEX|20260121|12:10:24.199531|S|100|28.64|0|100
C|OTEX|20260121|12:10:24.199531|S|100|28.64|0|100
C|OTEX|20260121|12:10:24.199532|S|36|28.64|0|36
C|OTEX|20260121|12:10:24.199553|S|64|28.64|0|64
C|OTEX|20260121|12:10:24.199554|S|100|28.64|0|100
C|OTEX|20260121|12:10:24.199554|S|3|28.64|0|3
C|OTEX|20260121|12:10:24.199587|S|97|28.64|0|97
C|OTEX|20260121|12:10:24.199587|S|4|28.64|0|4
C|OTEX|20260121|12:10:24.199616|S|96|28.64|0|96
C|OTEX|20260121|12:16:40.815351|S|38|28.62|0|38
C|OTEX|20260121|12:16:40.815351|S|100|28.62|0|100
C|OTEX|20260121|12:16:40.815783|S|62|28.62|0|62
C|OTEX|20260121|12:16:40.815974|S|13|28.62|0|13
C|OTEX|20260121|12:16:40.816032|S|87|28.62|0|87
C|OTEX|20260121|12:22:28.913815|S|2|28.62|0|2
C|OTEX|20260121|12:23:25.943730|S|100|28.63|0|100
C|OTEX|20260121|12:39:23.587795|S|100|28.49|0|100
C|OTEX|20260121|12:39:23.588037|S|100|28.49|0|100
C|OTEX|20260121|12:43:34.612015|S|100|28.45|0|100
C|OTEX|20260121|12:43:34.612016|S|100|28.45|0|100
C|OTEX|20260121|12:43:34.627436|S|58|28.46|0|58
C|OTEX|20260121|12:43:34.627447|S|42|28.46|0|42
C|OTEX|20260121|12:54:43.006407|S|1|28.51|0|1
C|OTEX|20260121|12:54:43.006421|S|99|28.51|0|99
C|OTEX|20260121|12:54:43.006421|S|13|28.51|0|13
C|OTEX|20260121|12:54:43.006450|S|87|28.51|0|87
C|OTEX|20260121|12:54:43.006450|S|100|28.51|0|100
C|OTEX|20260121|12:54:43.006450|S|100|28.51|0|100
C|OTEX|20260121|13:10:13.113779|S|100|28.66|0|100
C|OTEX|20260121|13:10:13.113838|S|100|28.66|0|100
C|OTEX|20260121|13:10:13.113839|S|18|28.66|0|18
C|OTEX|20260121|13:10:13.113874|S|82|28.66|0|82
C|OTEX|20260121|13:12:55.145757|S|86|28.67|0|86
C|OTEX|20260121|13:12:55.263252|S|14|28.67|0|14
C|OTEX|20260121|13:12:55.263253|S|100|28.67|0|100
C|OTEX|20260121|13:31:04.394059|S|45|28.64|0|45
C|OTEX|20260121|13:31:04.394059|S|100|28.64|0|100
C|OTEX|20260121|13:31:04.394096|S|55|28.64|0|55
C|OTEX|20260121|13:47:40.106795|S|100|28.66|0|100
C|OTEX|20260121|13:47:40.106796|S|44|28.66|0|44
C|OTEX|20260121|13:47:40.106805|S|56|28.66|0|56
C|OTEX|20260121|13:58:40.445923|S|100|28.67|0|100
C|OTEX|20260121|14:00:44.309017|S|100|28.67|0|100
C|OTEX|20260121|14:07:18.280304|S|1|28.63|0|1
C|OTEX|20260121|14:08:55.877896|S|100|28.64|0|100
C|OTEX|20260121|14:08:55.878115|S|100|28.64|0|100
C|OTEX|20260121|14:08:55.878228|S|62|28.64|0|62
C|OTEX|20260121|14:08:55.878358|S|38|28.64|0|38
C|OTEX|20260121|14:19:00.161725|S|100|28.67|0|100
C|OTEX|20260121|14:19:00.161725|S|100|28.67|0|100
C|OTEX|20260121|14:27:39.189939|S|100|28.69|0|100
C|OTEX|20260121|14:41:42.205873|S|25|28.76|0|25
C|OTEX|20260121|14:41:42.205949|S|25|28.76|0|25
C|OTEX|20260121|14:41:42.545426|S|100|28.78|0|100
C|OTEX|20260121|14:41:42.545501|S|100|28.78|0|100
C|OTEX|20260121|14:41:42.560616|S|120|28.78|0|120
C|OTEX|20260121|14:55:18.226315|S|38|28.83|0|38
C|OTEX|20260121|14:55:18.226315|S|23|28.83|0|23
C|OTEX|20260121|15:02:24.881747|S|100|28.82|0|100
C|OTEX|20260121|15:02:24.881747|S|50|28.82|0|50
C|OTEX|20260121|15:02:24.881754|S|50|28.82|0|50
C|OTEX|20260121|15:02:24.881814|S|76|28.82|0|76
C|OTEX|20260121|15:02:24.881814|S|100|28.82|0|100
C|OTEX|20260121|15:02:24.881878|S|77|28.82|0|77
C|OTEX|20260121|15:02:24.881878|S|24|28.82|0|24
C|OTEX|20260121|15:02:24.881892|S|77|28.82|0|77
C|OTEX|20260121|15:02:24.881892|S|23|28.82|0|23
C|OTEX|20260121|15:02:24.881892|S|100|28.82|0|100
C|OTEX|20260121|15:02:24.881927|S|80|28.82|0|80
C|OTEX|20260121|15:02:24.882021|S|19|28.82|0|19
C|OTEX|20260121|15:02:24.882021|S|20|28.82|0|20
C|OTEX|20260121|15:02:33.880089|S|100|28.82|0|100
C|OTEX|20260121|15:02:40.994604|S|100|28.83|0|100
C|OTEX|20260121|15:07:19.203668|S|100|28.78|0|100
C|OTEX|20260121|15:07:19.203680|S|100|28.78|0|100
C|OTEX|20260121|15:08:42.282906|S|100|28.76|0|100
C|OTEX|20260121|15:08:42.282921|S|100|28.76|0|100
C|OTEX|20260121|15:11:50.525544|S|100|28.76|0|100
C|OTEX|20260121|15:11:50.525832|S|100|28.76|0|100
C|OTEX|20260121|15:11:50.525833|S|13|28.76|0|13
C|OTEX|20260121|15:11:50.526017|S|87|28.76|0|87
C|OTEX|20260121|15:11:50.526018|S|100|28.76|0|100
C|OTEX|20260121|15:11:50.526078|S|100|28.76|0|100
C|OTEX|20260121|15:11:50.526132|S|100|28.76|0|100
C|OTEX|20260121|15:17:13.172591|S|25|28.685|0|25
C|OTEX|20260121|15:17:13.172655|S|25|28.685|0|25
C|OTEX|20260121|15:17:13.172712|S|25|28.685|0|25
C|OTEX|20260121|15:17:13.172771|S|25|28.685|0|25
C|OTEX|20260121|15:17:48.462651|S|150|28.7|0|150
C|OTEX|20260121|15:27:40.335245|S|2|28.56|0|2
C|OTEX|20260121|15:29:41.768527|S|25|28.565|0|25
C|OTEX|20260121|15:39:11.195040|S|100|28.61|0|100
C|OTEX|20260121|15:39:11.195563|S|100|28.61|0|100
C|OTEX|20260121|15:39:44.542661|S|8|28.62|0|8
C|OTEX|20260121|15:39:46.992461|S|10|28.61|0|10
C|OTEX|20260121|15:54:50.067384|S|100|28.62|0|100
C|OTEX|20260121|15:54:50.067384|S|100|28.62|0|100
C|OTEX|20260121|15:54:50.067411|S|100|28.62|0|100
C|OTEX|20260121|15:54:50.067411|S|71|28.62|0|71
C|OTEX|20260121|15:54:50.074240|S|100|28.61|0|100
C|OTEX|20260121|15:54:50.075002|S|10|28.62|0|10
C|OTEX|20260121|15:54:50.083106|S|19|28.62|0|19
C|OTEX|20260121|15:54:50.083107|S|81|28.62|0|81
C|OTEX|20260121|15:54:50.443737|S|100|28.61|0|100
C|OTEX|20260121|15:54:55.226542|S|100|28.62|0|100
C|OTEX|20260121|15:54:55.226542|S|100|28.62|0|100
C|OTEX|20260121|15:54:55.226543|S|19|28.62|0|19
C|OTEX|20260121|15:54:55.227117|S|100|28.62|0|100
C|OTEX|20260121|15:55:00.487015|S|12|28.62|0|12
C|OTEX|20260121|15:55:21.506219|S|88|28.62|0|88
C|OTEX|20260121|15:55:21.506220|S|43|28.62|0|43
C|OTEX|20260121|15:55:21.506338|S|57|28.62|0|57
C|OTEX|20260121|15:55:21.506338|S|100|28.62|0|100
C|OTEX|20260121|15:55:21.506339|S|15|28.62|0|15
C|OTEX|20260121|15:55:21.506381|S|85|28.62|0|85
C|OTEX|20260121|15:55:21.506404|S|100|28.62|0|100
C|OTEX|20260121|15:55:21.506405|S|72|28.62|0|72
C|OTEX|20260121|15:55:22.980683|S|72|28.62|0|72
C|OTEX|20260121|15:55:22.980683|S|28|28.62|0|28
C|OTEX|20260121|15:55:22.981198|S|28|28.62|0|28
C|OTEX|20260121|15:55:22.981198|S|100|28.62|0|100
C|OTEX|20260121|15:55:22.981227|S|100|28.62|0|100
C|OTEX|20260121|15:55:22.981227|S|28|28.62|0|28
C|OTEX|20260121|15:55:22.981230|S|100|28.62|0|100
C|OTEX|20260121|15:55:22.981230|S|28|28.62|0|28
C|OTEX|20260121|15:55:22.981250|S|33|28.62|0|33
C|OTEX|20260121|15:55:22.981250|S|21|28.62|0|21
C|OTEX|20260121|15:55:22.981335|S|15|28.62|0|15
C|OTEX|20260121|15:55:22.981335|S|46|28.62|0|46
C|OTEX|20260121|15:55:22.981377|S|85|28.62|0|85
C|OTEX|20260121|15:55:22.981377|S|44|28.62|0|44
C|OTEX|20260121|15:55:50.696288|S|200|28.61|0|200
C|OTEX|20260121|15:57:25.733592|S|2|28.58|0|2
C|OTEX|20260121|15:57:25.733893|S|2|28.58|0|2
C|OTEX|20260121|15:57:25.733893|S|98|28.58|0|98
C|OTEX|20260121|15:57:58.182975|S|98|28.58|0|98
C|OTEX|20260121|15:57:58.182975|S|100|28.58|0|100
C|OTEX|20260121|15:57:58.182976|S|100|28.58|0|100
C|OTEX|20260121|15:57:58.182976|S|100|28.58|0|100
C|OTEX|20260121|15:57:58.182977|S|200|28.58|0|200
C|OTEX|20260121|15:57:58.182977|S|600|28.58|0|600
C|OTEX|20260121|15:57:58.187286|S|100|28.6|0|100
C|OTEX|20260121|15:57:58.187287|S|300|28.6|0|300
C|OTEX|20260121|15:57:58.187287|S|100|28.6|0|100
C|OTEX|20260121|15:59:09.419665|S|200|28.615|0|200
C|OTEX|20260121|15:59:49.004217|S|25|28.63|0|25
C|OTF|20260121|11:00:45.992513|S|300|13.905|0|300
C|OTF|20260121|15:43:26.684795|S|180|13.805|0|180
C|OTF|20260121|15:44:57.209107|S|80|13.79|0|80
C|OTF|20260121|15:46:53.540276|S|300|13.81|0|300
C|OTF|20260121|15:54:05.861482|S|100|13.86|0|100
C|OTF|20260121|15:54:05.861616|S|100|13.86|0|100
C|OTF|20260121|15:55:42.202389|S|200|13.89|0|200
C|OTF|20260121|15:57:34.188367|S|200|13.875|0|200
C|OTIS|20260121|09:46:59.986573|S|63|88.89|0|63
C|OTIS|20260121|10:45:21.218330|S|10|88.91|0|10
C|OTIS|20260121|10:45:21.218331|S|25|88.91|0|25
C|OTIS|20260121|10:59:40.075114|S|17|88.61|0|17
C|OTIS|20260121|12:25:57.006199|S|4|88.55|0|4
C|OTIS|20260121|12:49:41.665900|S|4|88.545|0|4
C|OTIS|20260121|12:49:41.665973|S|3|88.545|0|3
C|OTIS|20260121|13:20:26.064354|S|2|88.7|0|2
C|OTIS|20260121|13:56:33.990285|S|100|89.045|0|100
C|OTIS|20260121|14:06:29.739430|S|100|89.23|0|100
C|OTIS|20260121|14:43:52.497119|S|100|89.84|0|100
C|OTIS|20260121|14:45:44.548451|S|116|89.82|0|116
C|OTIS|20260121|14:50:27.314891|S|100|89.85|0|100
C|OTIS|20260121|14:50:41.974299|S|100|89.86|0|100
C|OTIS|20260121|14:57:28.639683|S|100|89.61|0|100
C|OTIS|20260121|15:11:38.095495|S|98|89.67|0|98
C|OTIS|20260121|15:24:51.355421|S|2|89.47|0|2
C|OTIS|20260121|15:24:51.381100|S|98|89.47|0|98
C|OTIS|20260121|15:25:36.901176|S|8|89.44|0|8
C|OTIS|20260121|15:25:36.901233|S|92|89.44|0|92
C|OTIS|20260121|15:32:26.970955|S|100|89.42|0|100
C|OTIS|20260121|15:33:33.802379|S|200|89.475|0|200
C|OTIS|20260121|15:40:38.587385|S|100|89.67|0|100
C|OTIS|20260121|15:40:38.625379|S|7|89.69|0|7
C|OTIS|20260121|15:42:21.705329|S|198|89.54|0|198
C|OTIS|20260121|15:42:21.706232|S|2|89.54|0|2
C|OTIS|20260121|15:45:06.918466|S|100|89.55|0|100
C|OTIS|20260121|15:45:19.654691|S|32|89.55|0|32
C|OTIS|20260121|15:45:19.665790|S|100|89.55|0|100
C|OTIS|20260121|15:45:34.676325|S|100|89.53|0|100
C|OTIS|20260121|15:45:55.077373|S|31|89.51|0|31
C|OTIS|20260121|15:46:13.017087|S|7|89.51|0|7
C|OTIS|20260121|15:46:13.017104|S|62|89.51|0|62
C|OTIS|20260121|15:46:13.017105|S|31|89.51|0|31
C|OTIS|20260121|15:46:13.494599|S|100|89.53|0|100
C|OTIS|20260121|15:47:43.056618|S|100|89.54|0|100
C|OTIS|20260121|15:48:15.643287|S|100|89.5|0|100
C|OTIS|20260121|15:49:50.694218|S|100|89.62|0|100
C|OTIS|20260121|15:50:22.602993|S|100|89.63|0|100
C|OTIS|20260121|15:50:30.525729|S|100|89.62|0|100
C|OTIS|20260121|15:50:35.694813|S|70|89.6|0|70
C|OTIS|20260121|15:50:38.752994|S|30|89.6|0|30
C|OTIS|20260121|15:50:38.786615|S|100|89.6|0|100
C|OTIS|20260121|15:50:49.897929|S|100|89.55|0|100
C|OTIS|20260121|15:50:58.125227|S|94|89.58|0|94
C|OTIS|20260121|15:50:58.125292|S|6|89.58|0|6
C|OTIS|20260121|15:50:58.226907|S|100|89.59|0|100
C|OTIS|20260121|15:51:08.475170|S|100|89.64|0|100
C|OTIS|20260121|15:51:38.315932|S|52|89.54|0|52
C|OTIS|20260121|15:51:38.315997|S|4|89.54|0|4
C|OTIS|20260121|15:51:38.316021|S|36|89.54|0|36
C|OTIS|20260121|15:51:38.316022|S|8|89.54|0|8
C|OTIS|20260121|15:52:01.142949|S|100|89.57|0|100
C|OTIS|20260121|15:52:01.164092|S|100|89.57|0|100
C|OTIS|20260121|15:52:01.844026|S|100|89.56|0|100
C|OTIS|20260121|15:52:22.709750|S|27|89.5|0|27
C|OTIS|20260121|15:52:35.018359|S|36|89.45|0|36
C|OTIS|20260121|15:52:35.018377|S|64|89.45|0|64
C|OTIS|20260121|15:52:35.583974|S|100|89.46|0|100
C|OTIS|20260121|15:52:40.013396|S|100|89.48|0|100
C|OTIS|20260121|15:53:01.204067|S|100|89.46|0|100
C|OTIS|20260121|15:53:40.619494|S|100|89.46|0|100
C|OTIS|20260121|15:53:56.047967|S|100|89.41|0|100
C|OTIS|20260121|15:54:50.389273|S|100|89.33|0|100
C|OTIS|20260121|15:55:00.569329|S|100|89.33|0|100
C|OTIS|20260121|15:55:02.135762|S|100|89.29|0|100
C|OTIS|20260121|15:55:08.191826|S|100|89.28|0|100
C|OTIS|20260121|15:55:39.200454|S|50|89.36|0|50
C|OTIS|20260121|15:55:39.200507|S|50|89.36|0|50
C|OTIS|20260121|15:56:16.074936|S|200|89.36|0|200
C|OTIS|20260121|15:56:27.924667|S|100|89.38|0|100
C|OTIS|20260121|15:56:29.126503|S|100|89.38|0|100
C|OTIS|20260121|15:56:30.262787|S|1|89.38|0|1
C|OTIS|20260121|15:56:30.262802|S|99|89.38|0|99
C|OTIS|20260121|15:56:39.819817|S|18|89.38|0|18
C|OTIS|20260121|15:56:39.819834|S|82|89.38|0|82
C|OTIS|20260121|15:56:50.308567|S|100|89.37|0|100
C|OTIS|20260121|15:57:12.475604|S|100|89.42|0|100
C|OTIS|20260121|15:57:17.408682|S|100|89.43|0|100
C|OTIS|20260121|15:57:46.080943|S|132|89.43|0|132
C|OTIS|20260121|15:57:46.585379|S|7|89.43|0|7
C|OTIS|20260121|15:57:48.245343|S|18|89.43|0|18
C|OTIS|20260121|15:57:48.245360|S|43|89.43|0|43
C|OTIS|20260121|15:57:57.335177|S|300|89.43|0|300
C|OTIS|20260121|15:58:18.865526|S|9|89.45|0|9
C|OTIS|20260121|15:58:18.866062|S|191|89.45|0|191
C|OTIS|20260121|15:58:20.944196|S|100|89.46|0|100
C|OTIS|20260121|15:58:20.944352|S|100|89.46|0|100
C|OTIS|20260121|15:58:30.431979|S|142|89.47|0|142
C|OTIS|20260121|15:58:30.432071|S|10|89.47|0|10
C|OTIS|20260121|15:58:30.432082|S|48|89.47|0|48
C|OTIS|20260121|15:58:31.496648|S|200|89.47|0|200
C|OTIS|20260121|15:59:06.036957|S|100|89.48|0|100
C|OTIS|20260121|15:59:06.452024|S|43|89.48|0|43
C|OTIS|20260121|15:59:14.441649|S|100|89.48|0|100
C|OTIS|20260121|15:59:14.824637|S|100|89.48|0|100
C|OTIS|20260121|15:59:14.835030|S|100|89.48|0|100
C|OTIS|20260121|15:59:15.039074|S|100|89.48|0|100
C|OTIS|20260121|15:59:19.130946|S|100|89.48|0|100
C|OTIS|20260121|15:59:19.306091|S|100|89.48|0|100
C|OTIS|20260121|15:59:19.621401|S|100|89.48|0|100
C|OTIS|20260121|15:59:31.031540|S|200|89.47|0|200
C|OTIS|20260121|15:59:49.694638|S|3|89.485|0|3
C|OTIS|20260121|15:59:50.002060|S|5|89.485|0|5
C|OTIS|20260121|15:59:50.352768|S|30|89.485|0|30
C|OTIS|20260121|15:59:50.511870|S|10|89.475|0|10
C|OTIS|20260121|15:59:50.567431|S|100|89.475|0|100
C|OTIS|20260121|15:59:50.568000|S|19|89.475|0|19
C|OTIS|20260121|15:59:53.509378|S|34|89.47|0|34
C|OTLK|20260121|09:31:13.800443|S|100|.5149|0|100
C|OTLK|20260121|09:38:10.503108|S|200|.526|0|200
C|OTLK|20260121|09:38:10.503108|S|100|.525|0|100
C|OTLK|20260121|09:38:10.503910|S|300|.526|0|300
C|OTLK|20260121|09:59:00.386658|S|100|.5209|0|100
C|OTLK|20260121|09:59:00.448563|S|100|.5234|0|100
C|OTLK|20260121|10:49:29.771274|S|100|.5147|0|100
C|OTLK|20260121|11:18:19.195730|S|300|.52065|0|300
C|OTLK|20260121|11:20:21.468391|S|2|.518|0|2
C|OTLK|20260121|11:30:53.577069|S|100|.5106|0|100
C|OTLK|20260121|11:30:53.578353|S|100|.5103|0|100
C|OTLK|20260121|13:34:12.178131|E|100|.5018|0|100
C|OTLK|20260121|13:34:12.235401|E|100|.5009|0|100
C|OTLK|20260121|13:34:12.294017|E|100|.5008|0|100
C|OTLY|20260121|10:14:33.616064|S|40|10.46|0|40
C|OTLY|20260121|12:17:29.864296|S|40|10.5|0|40
C|OTTR|20260121|14:34:20.949614|S|69|88.73|0|69
C|OUNZ|20260121|11:40:30.501591|S|100|46.62|0|100
C|OUNZ|20260121|11:40:30.808255|S|100|46.61|0|100
C|OUNZ|20260121|12:30:17.467065|S|60|46.36|0|60
C|OUNZ|20260121|14:27:41.030612|S|200|46.6|0|200
C|OUNZ|20260121|14:27:52.469872|S|200|46.5|0|200
C|OUNZ|20260121|14:27:55.573823|S|300|46.4|0|300
C|OUNZ|20260121|14:27:55.573981|S|732|46.4|0|732
C|OUNZ|20260121|14:27:55.574422|S|100|46.4|0|100
C|OUNZ|20260121|14:27:59.117047|S|200|46.32|0|200
C|OUNZ|20260121|14:28:05.493987|S|1079|46.335|0|1079
C|OUNZ|20260121|14:28:10.447299|S|200|46.4|0|200
C|OUNZ|20260121|14:56:51.382864|S|200|45.88|0|200
C|OUNZ|20260121|14:56:51.383625|S|4|45.875|0|4
C|OUNZ|20260121|14:56:51.383709|S|4|45.87|0|4
C|OUNZ|20260121|15:46:14.280115|S|200|46.37|0|200
C|OUNZ|20260121|15:46:17.583297|S|4|46.36|0|4
C|OUNZ|20260121|15:46:32.421608|S|196|46.36|0|196
C|OUNZ|20260121|15:50:12.355363|S|200|46.38|0|200
C|OUNZ|20260121|15:50:21.600611|S|60|46.38|0|60
C|OUNZ|20260121|15:51:26.202679|S|60|46.44|0|60
C|OUNZ|20260121|15:51:26.207353|S|60|46.44|0|60
C|OUNZ|20260121|15:51:52.989593|S|200|46.45|0|200
C|OUNZ|20260121|15:53:50.875241|S|200|46.4|0|200
C|OUNZ|20260121|15:57:06.390329|S|400|46.43|0|400
C|OUNZ|20260121|15:57:07.895545|S|400|46.43|0|400
C|OUNZ|20260121|15:58:01.752891|S|60|46.435|0|60
C|OUNZ|20260121|15:59:58.088586|S|60|46.455|0|60
C|OUSM|20260121|15:02:42.736210|S|100|45.86|0|100
C|OUSM|20260121|15:16:43.101129|S|1|45.73|0|1
C|OUST|20260121|09:49:31.588368|S|120|24.82|0|120
C|OUST|20260121|09:58:27.488985|S|100|24.69|0|100
C|OUST|20260121|10:10:45.198806|S|25|24.99|0|25
C|OUST|20260121|10:10:45.198887|S|25|24.99|0|25
C|OUST|20260121|10:10:45.198946|S|25|24.99|0|25
C|OUST|20260121|10:10:45.199013|S|25|24.99|0|25
C|OUST|20260121|10:14:04.943770|S|25|25.11|0|25
C|OUST|20260121|10:40:32.564387|S|120|25.07|0|120
C|OUST|20260121|11:07:04.634202|S|34|25.63|0|34
C|OUST|20260121|11:52:26.001947|S|100|24.79|0|100
C|OUST|20260121|11:52:26.002808|S|100|24.79|0|100
C|OUST|20260121|11:52:26.002808|S|11|24.79|0|11
C|OUST|20260121|11:52:27.034548|S|100|24.79|0|100
C|OUST|20260121|11:52:27.050346|S|26|24.79|0|26
C|OUST|20260121|11:52:27.050523|S|98|24.79|0|98
C|OUST|20260121|11:52:27.050523|S|2|24.79|0|2
C|OUST|20260121|11:52:27.050549|S|2|24.79|0|2
C|OUST|20260121|11:52:27.050550|S|48|24.79|0|48
C|OUST|20260121|11:52:27.050559|S|52|24.79|0|52
C|OUST|20260121|11:52:27.050559|S|48|24.79|0|48
C|OUST|20260121|11:52:27.050583|S|52|24.79|0|52
C|OUST|20260121|11:52:27.050583|S|48|24.79|0|48
C|OUST|20260121|11:52:27.050607|S|52|24.79|0|52
C|OUST|20260121|11:52:27.050608|S|48|24.79|0|48
C|OUST|20260121|11:52:27.050621|S|52|24.79|0|52
C|OUST|20260121|11:52:27.050621|S|48|24.79|0|48
C|OUST|20260121|11:52:27.050630|S|50|24.79|0|50
C|OUST|20260121|11:52:27.050647|S|2|24.79|0|2
C|OUST|20260121|11:52:27.050647|S|98|24.79|0|98
C|OUST|20260121|11:52:27.050677|S|2|24.79|0|2
C|OUST|20260121|11:52:27.050677|S|98|24.79|0|98
C|OUST|20260121|11:52:27.050700|S|100|24.79|0|100
C|OUST|20260121|11:52:27.050700|S|2|24.79|0|2
C|OUST|20260121|11:52:27.050701|S|24|24.79|0|24
C|OUST|20260121|11:57:18.157583|S|25|24.68|0|25
C|OUST|20260121|11:57:18.157656|S|75|24.68|0|75
C|OUST|20260121|11:57:33.216120|S|34|24.67|0|34
C|OUST|20260121|12:04:55.863177|S|69|24.5|0|69
C|OUST|20260121|12:30:06.586087|S|10|24.1|0|10
C|OUST|20260121|12:43:23.431497|S|13|24.02|0|13
C|OUST|20260121|12:44:56.127183|S|100|23.92|0|100
C|OUST|20260121|13:12:46.173607|S|100|24|0|100
C|OUST|20260121|13:35:30.325063|S|75|23.78|0|75
C|OUST|20260121|13:44:24.027686|S|1|23.79|0|1
C|OUST|20260121|13:44:24.027735|S|1|23.79|0|1
C|OUST|20260121|14:36:08.747766|S|3|24.6|0|3
C|OUST|20260121|14:38:23.018030|S|11|24.87|0|11
C|OUST|20260121|14:42:29.657695|S|25|24.87|0|25
C|OUST|20260121|14:46:52.670375|S|37|25.125|0|37
C|OUST|20260121|14:55:02.373287|S|1|25.29|0|1
C|OUST|20260121|14:55:04.396233|S|100|25.35|0|100
C|OUST|20260121|14:55:36.512186|S|200|25.495|0|200
C|OUST|20260121|14:55:46.431974|S|34|25.57|0|34
C|OUST|20260121|15:01:10.044412|S|3|25.34|0|3
C|OUST|20260121|15:01:52.522438|S|25|25.295|0|25
C|OUST|20260121|15:03:13.488490|S|7|25.23|0|7
C|OUST|20260121|15:05:44.630081|S|1|25.2|0|1
C|OUST|20260121|15:06:32.484082|S|27|25.25|0|27
C|OUST|20260121|15:12:47.131003|S|3|25.23|0|3
C|OUST|20260121|15:18:15.282083|S|2|25.07|0|2
C|OUST|20260121|15:20:04.968553|S|6|25.16|0|6
C|OUST|20260121|15:23:30.051530|S|6|24.94|0|6
C|OUST|20260121|15:26:42.856381|S|4|25|0|4
C|OUST|20260121|15:33:53.936787|S|25|25.15|0|25
C|OUST|20260121|15:33:53.936787|S|75|25.15|0|75
C|OUST|20260121|15:50:17.956169|S|89|25.02|0|89
C|OUST|20260121|15:55:03.026334|S|100|25.11|0|100
C|OUST|20260121|15:58:19.608676|S|100|25.21|0|100
C|OUT|20260121|09:30:12.510363|S|25|24.645|0|25
C|OUT|20260121|10:32:15.030991|S|100|24.71|0|100
C|OUT|20260121|10:35:56.871302|S|1|24.74|0|1
C|OUT|20260121|10:35:56.871375|S|99|24.74|0|99
C|OUT|20260121|11:16:47.498902|S|1|24.92|0|1
C|OUT|20260121|12:02:53.986528|S|25|24.945|0|25
C|OUT|20260121|12:36:15.628733|S|6|25.02|0|6
C|OUT|20260121|13:43:47.020387|S|25|25.175|0|25
C|OUT|20260121|13:43:47.020406|S|85|25.175|0|85
C|OUT|20260121|14:01:00.927031|S|35|25.29|0|35
C|OUT|20260121|14:12:29.383665|S|3|25.32|0|3
C|OUT|20260121|14:12:29.383666|S|92|25.32|0|92
C|OUT|20260121|14:12:29.383759|S|25|25.31|0|25
C|OUT|20260121|14:12:29.384844|S|50|25.31|0|50
C|OUT|20260121|14:12:29.384943|S|45|25.31|0|45
C|OUT|20260121|14:21:52.973385|S|4|25.17|0|4
C|OUT|20260121|14:46:01.373183|S|25|25.43|0|25
C|OUT|20260121|14:46:01.373266|S|25|25.43|0|25
C|OUT|20260121|14:46:01.373332|S|25|25.43|0|25
C|OUT|20260121|14:53:55.278867|S|25|25.385|0|25
C|OUT|20260121|14:53:55.278930|S|25|25.385|0|25
C|OUT|20260121|15:16:07.617075|S|200|25.34|0|200
C|OUT|20260121|15:16:07.617075|S|13|25.34|0|13
C|OUT|20260121|15:16:07.617119|S|69|25.34|0|69
C|OUT|20260121|15:25:43.746030|S|4|25.4|0|4
C|OUT|20260121|15:29:46.680319|S|207|25.39|0|207
C|OUT|20260121|15:29:46.680328|S|46|25.39|0|46
C|OUT|20260121|15:43:14.511105|S|110|25.37|0|110
C|OUT|20260121|15:50:21.708910|S|25|25.35|0|25
C|OUT|20260121|15:54:05.077581|S|2|25.36|0|2
C|OUT|20260121|15:55:43.884890|S|100|25.38|0|100
C|OUT|20260121|15:55:48.114179|S|100|25.38|0|100
C|OUT|20260121|15:56:14.485065|S|100|25.37|0|100
C|OUT|20260121|15:56:14.485546|S|87|25.37|0|87
C|OUT|20260121|15:57:57.295319|S|200|25.32|0|200
C|OUT|20260121|15:57:57.295319|S|1|25.32|0|1
C|OUT|20260121|15:59:42.519829|S|100|25.36|0|100
C|OUT|20260121|15:59:42.519830|S|81|25.36|0|81
C|OUT|20260121|15:59:42.520037|S|119|25.36|0|119
C|OUT|20260121|15:59:42.520038|S|50|25.36|0|50
C|OVID|20260121|10:14:03.691194|S|100|1.58|0|100
C|OVID|20260121|10:14:26.332936|S|100|1.58|0|100
C|OVID|20260121|10:15:01.851627|S|100|1.58|0|100
C|OVID|20260121|10:15:33.291325|S|37|1.58|0|37
C|OVID|20260121|10:30:37.893884|S|100|1.57|0|100
C|OVID|20260121|10:31:14.135033|S|100|1.57|0|100
C|OVID|20260121|10:54:41.071754|S|100|1.58|0|100
C|OVID|20260121|10:55:58.332073|S|100|1.58|0|100
C|OVID|20260121|10:56:50.764127|S|18|1.58|0|18
C|OVID|20260121|10:58:46.296651|S|100|1.58|0|100
C|OVID|20260121|10:59:04.751739|S|100|1.58|0|100
C|OVID|20260121|10:59:07.378344|S|100|1.58|0|100
C|OVID|20260121|10:59:32.557352|S|1|1.58|0|1
C|OVID|20260121|11:27:29.976556|S|80|1.57|0|80
C|OVID|20260121|11:27:55.114040|S|53|1.575|0|53
C|OVID|20260121|11:27:55.114817|S|106|1.575|0|106
C|OVID|20260121|11:37:07.307239|S|2|1.59|0|2
C|OVID|20260121|11:37:07.307331|S|198|1.59|0|198
C|OVID|20260121|11:44:38.587135|S|72|1.59|0|72
C|OVID|20260121|12:45:17.347633|S|185|1.6|0|185
C|OVID|20260121|12:52:45.749467|S|100|1.63|0|100
C|OVID|20260121|14:37:20.807479|S|100|1.62|0|100
C|OVID|20260121|14:37:20.807479|S|100|1.62|0|100
C|OVID|20260121|14:50:17.399010|S|100|1.62|0|100
C|OVID|20260121|14:50:21.121539|S|72|1.62|0|72
C|OVID|20260121|14:50:21.121539|S|28|1.62|0|28
C|OVID|20260121|14:50:45.875877|S|28|1.62|0|28
C|OVID|20260121|15:32:08.131294|S|19|1.61|0|19
C|OVID|20260121|15:47:22.581176|S|611|1.625|0|611
C|OVID|20260121|15:47:22.581438|S|439|1.625|0|439
C|OVID|20260121|15:47:22.581438|S|200|1.62|0|200
C|OVID|20260121|15:47:22.581439|S|261|1.62|0|261
C|OVID|20260121|15:51:52.951012|S|12|1.63|0|12
C|OVID|20260121|15:59:30.129208|S|32|1.645|0|32
C|OVID|20260121|15:59:47.595217|S|17|1.645|0|17
C|OVID|20260121|15:59:48.336670|S|70|1.645|0|70
C|OVID|20260121|15:59:50.431290|S|61|1.645|0|61
C|OVLY|20260121|12:29:55.006161|S|99|31.68|0|99
C|OVLY|20260121|15:59:54.881934|S|4|32.06|0|4
C|OVV|20260121|09:31:13.250057|S|75|40.66|0|75
C|OVV|20260121|09:31:13.250179|S|25|40.66|0|25
C|OVV|20260121|09:32:53.649456|S|75|40.75|0|75
C|OVV|20260121|09:41:46.206514|S|100|41.445|0|100
C|OVV|20260121|09:41:48.539362|S|75|41.445|0|75
C|OVV|20260121|09:41:48.539430|S|25|41.445|0|25
C|OVV|20260121|09:44:08.731066|S|100|41.36|0|100
C|OVV|20260121|09:44:18.964576|S|42|41.37|0|42
C|OVV|20260121|09:51:11.299350|S|75|41.185|0|75
C|OVV|20260121|09:52:10.577801|S|75|41.27|0|75
C|OVV|20260121|10:35:14.789403|S|24|40.69|0|24
C|OVV|20260121|11:34:20.168253|S|25|40.53|0|25
C|OVV|20260121|11:36:17.859685|S|25|40.4|0|25
C|OVV|20260121|12:00:53.417951|S|75|40.195|0|75
C|OVV|20260121|12:56:38.820723|S|75|40.575|0|75
C|OVV|20260121|12:56:38.820748|S|19|40.575|0|19
C|OVV|20260121|12:56:38.820813|S|16|40.575|0|16
C|OVV|20260121|13:16:06.529351|S|10|40.5|0|10
C|OVV|20260121|13:35:00.136709|S|75|40.64|0|75
C|OVV|20260121|13:36:23.733110|S|12|40.74|0|12
C|OVV|20260121|13:47:25.024285|S|100|40.92|0|100
C|OVV|20260121|13:47:25.134700|S|75|40.92|0|75
C|OVV|20260121|13:50:59.855729|S|8|40.91|0|8
C|OVV|20260121|13:51:01.749686|S|92|40.91|0|92
C|OVV|20260121|13:57:28.295136|E|32|40.885|0|32
C|OVV|20260121|13:58:52.476575|S|1|40.86|0|1
C|OVV|20260121|14:20:42.064259|S|75|40.715|0|75
C|OVV|20260121|14:21:59.032061|S|53|40.68|0|53
C|OVV|20260121|14:28:16.647575|S|1|40.8|0|1
C|OVV|20260121|14:35:37.677104|S|75|40.76|0|75
C|OVV|20260121|14:35:38.422742|S|75|40.585|0|75
C|OVV|20260121|14:35:38.422807|S|75|40.585|0|75
C|OVV|20260121|14:35:38.422873|S|75|40.585|0|75
C|OVV|20260121|14:35:38.633878|S|75|40.53|0|75
C|OVV|20260121|14:36:01.282848|S|1|40.64|0|1
C|OVV|20260121|14:38:35.928126|S|100|40.67|0|100
C|OVV|20260121|14:38:35.928203|S|75|40.67|0|75
C|OVV|20260121|14:38:35.928280|S|75|40.675|0|75
C|OVV|20260121|14:38:35.928458|S|50|40.675|0|50
C|OVV|20260121|14:38:43.469861|S|75|40.56|0|75
C|OVV|20260121|14:38:43.469927|S|75|40.56|0|75
C|OVV|20260121|14:38:44.016667|S|75|40.57|0|75
C|OVV|20260121|14:38:44.016748|S|75|40.57|0|75
C|OVV|20260121|14:38:44.016817|S|75|40.57|0|75
C|OVV|20260121|14:38:44.017417|S|75|40.57|0|75
C|OVV|20260121|14:38:44.341151|S|75|40.57|0|75
C|OVV|20260121|14:38:44.341219|S|75|40.57|0|75
C|OVV|20260121|14:38:45.138766|S|75|40.525|0|75
C|OVV|20260121|14:38:45.138828|S|75|40.525|0|75
C|OVV|20260121|14:39:06.516237|S|100|40.67|0|100
C|OVV|20260121|14:45:27.008105|S|100|40.445|0|100
C|OVV|20260121|14:45:27.008184|S|100|40.445|0|100
C|OVV|20260121|14:45:27.008191|S|100|40.445|0|100
C|OVV|20260121|14:45:27.281869|S|75|40.375|0|75
C|OVV|20260121|14:55:35.577040|S|50|40.43|0|50
C|OVV|20260121|15:09:16.824390|S|75|40.57|0|75
C|OVV|20260121|15:09:39.101721|S|75|40.53|0|75
C|OVV|20260121|15:15:03.798099|S|75|40.57|0|75
C|OVV|20260121|15:15:03.798185|S|65|40.57|0|65
C|OVV|20260121|15:17:03.822679|S|1|40.55|0|1
C|OVV|20260121|15:17:05.259987|S|99|40.55|0|99
C|OVV|20260121|15:19:44.684723|S|14|40.61|0|14
C|OVV|20260121|15:19:44.684738|S|75|40.61|0|75
C|OVV|20260121|15:21:01.625687|S|100|40.61|0|100
C|OVV|20260121|15:24:06.820672|S|100|40.6|0|100
C|OVV|20260121|15:27:52.528094|S|100|40.65|0|100
C|OVV|20260121|15:30:39.028369|S|100|40.69|0|100
C|OVV|20260121|15:34:50.770455|S|100|40.76|0|100
C|OVV|20260121|15:35:20.127454|S|100|40.76|0|100
C|OVV|20260121|15:35:57.174223|S|100|40.775|0|100
C|OVV|20260121|15:38:50.243410|S|75|40.67|0|75
C|OVV|20260121|15:45:01.708778|S|15|40.66|0|15
C|OVV|20260121|15:45:07.810648|S|100|40.65|0|100
C|OVV|20260121|15:45:21.108919|S|52|40.66|0|52
C|OVV|20260121|15:45:22.013801|S|100|40.67|0|100
C|OVV|20260121|15:45:35.799866|S|100|40.64|0|100
C|OVV|20260121|15:45:39.614482|S|100|40.63|0|100
C|OVV|20260121|15:46:47.864591|S|42|40.68|0|42
C|OVV|20260121|15:47:37.538180|S|100|40.68|0|100
C|OVV|20260121|15:47:43.014050|S|71|40.68|0|71
C|OVV|20260121|15:47:58.013645|S|100|40.68|0|100
C|OVV|20260121|15:49:05.014357|S|22|40.67|0|22
C|OVV|20260121|15:49:20.013836|S|28|40.67|0|28
C|OVV|20260121|15:49:28.052712|S|100|40.69|0|100
C|OVV|20260121|15:49:41.250530|S|100|40.68|0|100
C|OVV|20260121|15:49:41.255635|S|100|40.68|0|100
C|OVV|20260121|15:50:17.794162|S|31|40.645|0|31
C|OVV|20260121|15:50:20.218947|S|100|40.65|0|100
C|OVV|20260121|15:50:34.538326|S|60|40.69|0|60
C|OVV|20260121|15:51:04.271010|E|100|40.73|0|100
C|OVV|20260121|15:51:18.647455|S|12|40.73|0|12
C|OVV|20260121|15:51:32.812086|S|100|40.71|0|100
C|OVV|20260121|15:51:59.917612|S|100|40.715|0|100
C|OVV|20260121|15:52:01.405433|S|100|40.72|0|100
C|OVV|20260121|15:52:56.888121|S|100|40.73|0|100
C|OVV|20260121|15:53:03.550170|S|100|40.75|0|100
C|OVV|20260121|15:53:32.474972|E|100|40.78|0|100
C|OVV|20260121|15:53:43.473890|S|100|40.77|0|100
C|OVV|20260121|15:53:51.141605|S|100|40.77|0|100
C|OVV|20260121|15:53:53.635103|S|100|40.77|0|100
C|OVV|20260121|15:53:55.241551|S|100|40.775|0|100
C|OVV|20260121|15:53:56.453793|S|100|40.78|0|100
C|OVV|20260121|15:53:56.499295|S|100|40.78|0|100
C|OVV|20260121|15:54:10.047133|S|100|40.77|0|100
C|OVV|20260121|15:54:26.550439|S|100|40.78|0|100
C|OVV|20260121|15:54:40.370663|S|100|40.75|0|100
C|OVV|20260121|15:54:45.471506|S|90|40.76|0|90
C|OVV|20260121|15:54:59.215682|S|32|40.79|0|32
C|OVV|20260121|15:55:00.549755|S|57|40.78|0|57
C|OVV|20260121|15:55:01.403623|S|33|40.8|0|33
C|OVV|20260121|15:55:20.365892|S|62|40.8|0|62
C|OVV|20260121|15:55:26.625957|S|100|40.82|0|100
C|OVV|20260121|15:55:27.085848|S|100|40.82|0|100
C|OVV|20260121|15:55:27.138907|S|100|40.82|0|100
C|OVV|20260121|15:55:46.709257|S|100|40.85|0|100
C|OVV|20260121|15:56:01.094921|S|1|40.85|0|1
C|OVV|20260121|15:56:05.219937|S|100|40.85|0|100
C|OVV|20260121|15:56:06.519753|S|100|40.83|0|100
C|OVV|20260121|15:56:06.520766|S|100|40.83|0|100
C|OVV|20260121|15:56:08.040608|S|75|40.83|0|75
C|OVV|20260121|15:56:11.998130|S|100|40.835|0|100
C|OVV|20260121|15:56:12.141216|S|100|40.835|0|100
C|OVV|20260121|15:56:12.606776|S|100|40.83|0|100
C|OVV|20260121|15:56:12.716141|S|12|40.83|0|12
C|OVV|20260121|15:56:19.046821|S|100|40.83|0|100
C|OVV|20260121|15:56:35.830099|S|88|40.84|0|88
C|OVV|20260121|15:56:37.911251|S|100|40.84|0|100
C|OVV|20260121|15:56:38.015046|S|100|40.84|0|100
C|OVV|20260121|15:56:50.252599|S|46|40.85|0|46
C|OVV|20260121|15:57:28.490530|E|100|40.84|0|100
C|OVV|20260121|15:57:31.234432|S|100|40.84|0|100
C|OVV|20260121|15:57:39.004257|S|14|40.84|0|14
C|OVV|20260121|15:57:44.019777|S|15|40.83|0|15
C|OVV|20260121|15:58:04.072432|S|77|40.82|0|77
C|OVV|20260121|15:58:08.622400|S|36|40.82|0|36
C|OVV|20260121|15:58:31.064979|S|100|40.815|0|100
C|OVV|20260121|15:58:32.823320|S|11|40.82|0|11
C|OVV|20260121|15:58:58.059205|S|100|40.845|0|100
C|OVV|20260121|15:58:59.001848|S|1|40.84|0|1
C|OVV|20260121|15:59:07.681083|S|100|40.81|0|100
C|OVV|20260121|15:59:10.293174|S|100|40.81|0|100
C|OVV|20260121|15:59:17.013328|S|100|40.81|0|100
C|OVV|20260121|15:59:21.693408|S|100|40.81|0|100
C|OVV|20260121|15:59:23.973853|S|1|40.81|0|1
C|OVV|20260121|15:59:28.308917|S|100|40.82|0|100
C|OVV|20260121|15:59:28.537205|S|100|40.82|0|100
C|OVV|20260121|15:59:29.013513|S|100|40.82|0|100
C|OVV|20260121|15:59:30.016337|S|100|40.82|0|100
C|OVV|20260121|15:59:30.128887|S|100|40.82|0|100
C|OVV|20260121|15:59:33.392955|S|24|40.82|0|24
C|OVV|20260121|15:59:33.397363|S|9|40.82|0|9
C|OVV|20260121|15:59:33.648498|S|5|40.82|0|5
C|OVV|20260121|15:59:35.731102|S|100|40.83|0|100
C|OVV|20260121|15:59:35.795908|S|100|40.83|0|100
C|OVV|20260121|15:59:38.484354|S|100|40.82|0|100
C|OVV|20260121|15:59:38.484354|S|100|40.82|0|100
C|OVV|20260121|15:59:38.748970|S|100|40.82|0|100
C|OVV|20260121|15:59:40.014925|S|100|40.82|0|100
C|OVV|20260121|15:59:40.571193|S|100|40.82|0|100
C|OVV|20260121|15:59:43.054928|S|100|40.815|0|100
C|OVV|20260121|15:59:43.054928|S|100|40.815|0|100
C|OVV|20260121|15:59:47.705324|S|100|40.82|0|100
C|OVV|20260121|15:59:48.982517|S|100|40.815|0|100
C|OVV|20260121|15:59:49.302804|S|100|40.81|0|100
C|OVV|20260121|15:59:49.391220|S|6|40.81|0|6
C|OVV|20260121|15:59:49.636325|S|2|40.805|0|2
C|OVV|20260121|15:59:50.202513|S|20|40.79|0|20
C|OVV|20260121|15:59:50.202513|S|200|40.79|0|200
C|OVV|20260121|15:59:50.390791|S|200|40.795|0|200
C|OVV|20260121|15:59:50.426608|S|50|40.8|0|50
C|OVV|20260121|15:59:50.464572|S|100|40.795|0|100
C|OVV|20260121|15:59:50.492712|S|30|40.795|0|30
C|OVV|20260121|15:59:50.545479|S|1|40.795|0|1
C|OVV|20260121|15:59:50.699514|S|32|40.795|0|32
C|OVV|20260121|15:59:55.005779|S|15|40.78|0|15
C|OVV|20260121|15:59:55.006328|S|31|40.78|0|31
C|OVV|20260121|15:59:56.322790|S|35|40.78|0|35
C|OVV|20260121|15:59:56.417221|S|13|40.785|0|13
C|OWL|20260121|09:45:34.730394|S|22|15.56|0|22
C|OWL|20260121|09:45:34.730406|S|22|15.56|0|22
C|OWL|20260121|09:45:34.730569|S|76|15.56|0|76
C|OWL|20260121|09:49:11.408402|S|21|15.61|0|21
C|OWL|20260121|09:49:11.408411|S|14|15.61|0|14
C|OWL|20260121|09:59:48.501212|S|34|15.64|0|34
C|OWL|20260121|09:59:48.501271|S|34|15.64|0|34
C|OWL|20260121|09:59:48.501289|S|72|15.64|0|72
C|OWL|20260121|10:11:24.631794|S|100|15.61|0|100
C|OWL|20260121|10:11:24.631794|S|100|15.61|0|100
C|OWL|20260121|10:26:35.246067|S|20|15.59|0|20
C|OWL|20260121|10:27:02.860983|S|5|15.59|0|5
C|OWL|20260121|10:32:04.681701|S|100|15.65|0|100
C|OWL|20260121|10:32:04.681701|S|100|15.65|0|100
C|OWL|20260121|10:43:07.733286|S|5|15.7|0|5
C|OWL|20260121|10:44:03.818395|S|100|15.69|0|100
C|OWL|20260121|10:48:08.216899|S|100|15.7|0|100
C|OWL|20260121|10:55:08.863566|S|100|15.69|0|100
C|OWL|20260121|10:56:17.393898|S|84|15.675|0|84
C|OWL|20260121|11:03:23.774526|S|6|15.68|0|6
C|OWL|20260121|11:10:52.403707|S|100|15.675|0|100
C|OWL|20260121|11:10:52.405822|S|100|15.675|0|100
C|OWL|20260121|11:10:57.883404|S|200|15.675|0|200
C|OWL|20260121|11:10:57.883445|S|100|15.675|0|100
C|OWL|20260121|11:10:57.883446|S|100|15.67|0|100
C|OWL|20260121|11:10:57.883448|S|100|15.66|0|100
C|OWL|20260121|11:10:57.884849|S|5|15.65|0|5
C|OWL|20260121|11:10:57.885331|S|100|15.65|0|100
C|OWL|20260121|11:11:34.836265|S|100|15.65|0|100
C|OWL|20260121|11:11:46.397664|S|50|15.64|0|50
C|OWL|20260121|11:11:46.402051|S|50|15.64|0|50
C|OWL|20260121|11:15:31.700599|S|6|15.63|0|6
C|OWL|20260121|11:15:31.700599|S|100|15.63|0|100
C|OWL|20260121|11:15:32.059975|S|6|15.64|0|6
C|OWL|20260121|11:18:58.935331|S|74|15.63|0|74
C|OWL|20260121|11:23:29.537386|S|6|15.58|0|6
C|OWL|20260121|11:23:52.140755|S|76|15.59|0|76
C|OWL|20260121|11:26:21.404863|S|31|15.61|0|31
C|OWL|20260121|11:32:04.297980|S|100|15.62|0|100
C|OWL|20260121|11:32:04.298681|S|100|15.61|0|100
C|OWL|20260121|11:32:59.269014|S|100|15.61|0|100
C|OWL|20260121|11:33:04.699444|S|2|15.63|0|2
C|OWL|20260121|11:41:01.439523|S|100|15.53|0|100
C|OWL|20260121|11:55:00.144613|S|4|15.52|0|4
C|OWL|20260121|11:55:00.144614|S|60|15.52|0|60
C|OWL|20260121|11:55:34.062196|S|100|15.5|0|100
C|OWL|20260121|11:59:06.126127|S|158|15.465|0|158
C|OWL|20260121|11:59:28.331121|S|6|15.48|0|6
C|OWL|20260121|11:59:37.377753|S|6|15.49|0|6
C|OWL|20260121|11:59:48.179056|S|4|15.48|0|4
C|OWL|20260121|12:00:03.477515|S|3|15.48|0|3
C|OWL|20260121|12:00:06.033025|S|88|15.5|0|88
C|OWL|20260121|12:00:06.033025|S|6|15.5|0|6
C|OWL|20260121|12:00:06.033025|S|6|15.5|0|6
C|OWL|20260121|12:00:06.048788|S|12|15.5|0|12
C|OWL|20260121|12:01:17.942113|S|8|15.48|0|8
C|OWL|20260121|12:02:12.367907|S|311|15.465|0|311
C|OWL|20260121|12:02:40.179497|S|6|15.45|0|6
C|OWL|20260121|12:03:21.056772|S|6|15.46|0|6
C|OWL|20260121|12:13:27.908253|S|56|15.38|0|56
C|OWL|20260121|12:17:20.488552|S|6|15.4|0|6
C|OWL|20260121|12:19:05.170899|S|100|15.42|0|100
C|OWL|20260121|12:19:52.542260|S|100|15.43|0|100
C|OWL|20260121|12:22:23.774546|S|2|15.41|0|2
C|OWL|20260121|12:24:24.744213|S|5|15.46|0|5
C|OWL|20260121|12:29:42.732358|S|100|15.455|0|100
C|OWL|20260121|12:29:47.023246|S|22|15.45|0|22
C|OWL|20260121|12:33:54.104258|S|25|15.43|0|25
C|OWL|20260121|12:33:54.104258|S|30|15.43|0|30
C|OWL|20260121|12:34:17.165764|S|200|15.44|0|200
C|OWL|20260121|12:35:42.407872|S|100|15.47|0|100
C|OWL|20260121|12:37:02.534696|S|82|15.47|0|82
C|OWL|20260121|12:37:13.776775|S|300|15.485|0|300
C|OWL|20260121|12:42:39.223422|S|10|15.5|0|10
C|OWL|20260121|12:43:14.312975|S|35|15.5|0|35
C|OWL|20260121|12:44:00.909078|S|5|15.51|0|5
C|OWL|20260121|12:59:39.081278|S|26|15.61|0|26
C|OWL|20260121|12:59:52.369263|S|1|15.615|0|1
C|OWL|20260121|13:00:39.717177|S|3|15.61|0|3
C|OWL|20260121|13:00:39.717178|S|100|15.61|0|100
C|OWL|20260121|13:08:47.421838|S|100|15.57|0|100
C|OWL|20260121|13:12:55.193983|S|100|15.59|0|100
C|OWL|20260121|13:15:36.164853|S|100|15.55|0|100
C|OWL|20260121|13:16:34.661632|S|36|15.55|0|36
C|OWL|20260121|13:16:34.661632|S|30|15.55|0|30
C|OWL|20260121|13:17:16.033832|S|3|15.56|0|3
C|OWL|20260121|13:19:41.367987|S|100|15.555|0|100
C|OWL|20260121|13:19:41.370343|S|121|15.555|0|121
C|OWL|20260121|13:19:41.372423|S|90|15.555|0|90
C|OWL|20260121|13:20:36.175311|S|311|15.535|0|311
C|OWL|20260121|13:20:36.175371|S|139|15.535|0|139
C|OWL|20260121|13:21:01.140004|S|5|15.54|0|5
C|OWL|20260121|13:23:28.149241|S|100|15.545|0|100
C|OWL|20260121|13:29:45.083289|S|5|15.58|0|5
C|OWL|20260121|13:29:47.294578|S|5|15.57|0|5
C|OWL|20260121|13:31:56.817625|S|5|15.59|0|5
C|OWL|20260121|13:36:34.699711|S|3|15.59|0|3
C|OWL|20260121|13:38:31.992769|S|100|15.56|0|100
C|OWL|20260121|13:39:03.631872|S|100|15.56|0|100
C|OWL|20260121|13:39:20.674096|S|5|15.57|0|5
C|OWL|20260121|13:43:03.979904|S|3|15.56|0|3
C|OWL|20260121|13:43:43.951845|S|100|15.56|0|100
C|OWL|20260121|13:44:48.055272|S|3|15.56|0|3
C|OWL|20260121|13:46:43.881719|S|3|15.54|0|3
C|OWL|20260121|13:46:55.091761|S|100|15.54|0|100
C|OWL|20260121|13:47:31.575746|S|1|15.55|0|1
C|OWL|20260121|13:55:09.333598|S|100|15.55|0|100
C|OWL|20260121|13:55:19.561334|S|78|15.56|0|78
C|OWL|20260121|13:55:27.136684|S|100|15.555|0|100
C|OWL|20260121|13:55:37.635998|S|100|15.555|0|100
C|OWL|20260121|13:55:50.333655|S|100|15.555|0|100
C|OWL|20260121|13:58:00.865467|S|5|15.53|0|5
C|OWL|20260121|13:58:26.569528|S|79|15.52|0|79
C|OWL|20260121|13:58:26.569528|S|21|15.52|0|21
C|OWL|20260121|13:59:50.535152|S|1|15.53|0|1
C|OWL|20260121|14:01:08.720648|S|100|15.53|0|100
C|OWL|20260121|14:06:30.617212|S|100|15.49|0|100
C|OWL|20260121|14:06:47.412509|S|5|15.49|0|5
C|OWL|20260121|14:07:13.896218|S|5|15.5|0|5
C|OWL|20260121|14:07:17.723882|S|6|15.51|0|6
C|OWL|20260121|14:11:31.007707|S|400|15.495|0|400
C|OWL|20260121|14:11:31.007776|S|60|15.495|0|60
C|OWL|20260121|14:15:56.025681|S|100|15.47|0|100
C|OWL|20260121|14:19:44.579097|S|6|15.49|0|6
C|OWL|20260121|14:19:44.579097|S|5|15.49|0|5
C|OWL|20260121|14:22:45.395430|S|100|15.49|0|100
C|OWL|20260121|14:27:20.969474|S|4|15.49|0|4
C|OWL|20260121|14:27:36.566042|S|100|15.49|0|100
C|OWL|20260121|14:27:36.566042|S|100|15.49|0|100
C|OWL|20260121|14:27:36.566150|S|200|15.49|0|200
C|OWL|20260121|14:27:36.566150|S|100|15.49|0|100
C|OWL|20260121|14:27:36.566194|S|82|15.49|0|82
C|OWL|20260121|14:27:38.240914|S|6|15.5|0|6
C|OWL|20260121|14:27:38.240914|S|100|15.5|0|100
C|OWL|20260121|14:27:38.240914|S|12|15.5|0|12
C|OWL|20260121|14:27:38.304975|S|100|15.5|0|100
C|OWL|20260121|14:27:38.332306|S|100|15.5|0|100
C|OWL|20260121|14:27:38.733755|S|100|15.51|0|100
C|OWL|20260121|14:27:40.990742|S|100|15.54|0|100
C|OWL|20260121|14:27:43.214540|S|100|15.56|0|100
C|OWL|20260121|14:27:43.231855|S|100|15.57|0|100
C|OWL|20260121|14:29:24.371138|S|198|15.635|0|198
C|OWL|20260121|14:29:24.371161|S|150|15.635|0|150
C|OWL|20260121|14:29:24.371197|S|470|15.63|0|470
C|OWL|20260121|14:29:24.371197|S|22|15.63|0|22
C|OWL|20260121|14:30:01.543761|S|1|15.64|0|1
C|OWL|20260121|14:30:02.614222|S|100|15.64|0|100
C|OWL|20260121|14:30:02.916959|S|211|15.63|0|211
C|OWL|20260121|14:30:23.015732|S|100|15.63|0|100
C|OWL|20260121|14:30:26.647271|S|100|15.65|0|100
C|OWL|20260121|14:30:26.647271|S|100|15.65|0|100
C|OWL|20260121|14:30:32.073951|S|100|15.66|0|100
C|OWL|20260121|14:30:51.485785|S|100|15.65|0|100
C|OWL|20260121|14:31:06.208851|S|100|15.65|0|100
C|OWL|20260121|14:31:16.546058|S|100|15.65|0|100
C|OWL|20260121|14:34:19.098342|S|100|15.65|0|100
C|OWL|20260121|14:36:49.337981|S|291|15.675|0|291
C|OWL|20260121|14:37:35.449493|S|88|15.71|0|88
C|OWL|20260121|14:38:05.835950|S|100|15.74|0|100
C|OWL|20260121|14:39:29.347633|S|291|15.765|0|291
C|OWL|20260121|14:39:29.643272|S|100|15.75|0|100
C|OWL|20260121|14:41:14.674749|S|100|15.71|0|100
C|OWL|20260121|14:41:14.674749|S|100|15.71|0|100
C|OWL|20260121|14:41:14.675225|S|71|15.71|0|71
C|OWL|20260121|14:41:14.675241|S|29|15.71|0|29
C|OWL|20260121|14:41:15.967618|S|100|15.7|0|100
C|OWL|20260121|14:45:36.099025|S|40|15.7|0|40
C|OWL|20260121|14:50:14.585667|S|100|15.7|0|100
C|OWL|20260121|14:50:34.673140|S|240|15.71|0|240
C|OWL|20260121|14:50:47.669948|S|100|15.72|0|100
C|OWL|20260121|14:50:49.385912|S|226|15.72|0|226
C|OWL|20260121|14:54:17.452220|S|379|15.715|0|379
C|OWL|20260121|14:54:37.448642|S|23|15.71|0|23
C|OWL|20260121|14:55:21.756245|S|25|15.72|0|25
C|OWL|20260121|14:55:55.306089|S|65|15.735|0|65
C|OWL|20260121|14:56:15.954296|S|100|15.75|0|100
C|OWL|20260121|14:56:15.954320|S|100|15.75|0|100
C|OWL|20260121|14:56:15.954320|S|280|15.75|0|280
C|OWL|20260121|14:57:19.293792|S|100|15.76|0|100
C|OWL|20260121|14:57:48.060431|S|100|15.75|0|100
C|OWL|20260121|14:57:48.461690|S|100|15.75|0|100
C|OWL|20260121|14:58:00.101694|S|100|15.76|0|100
C|OWL|20260121|14:59:25.400628|S|95|15.77|0|95
C|OWL|20260121|14:59:47.410554|S|100|15.77|0|100
C|OWL|20260121|14:59:47.410554|S|100|15.77|0|100
C|OWL|20260121|14:59:47.466754|S|218|15.765|0|218
C|OWL|20260121|15:00:10.651097|S|57|15.785|0|57
C|OWL|20260121|15:00:10.651104|S|2|15.785|0|2
C|OWL|20260121|15:00:10.651298|S|218|15.785|0|218
C|OWL|20260121|15:00:24.159499|S|57|15.78|0|57
C|OWL|20260121|15:04:04.599173|S|100|15.76|0|100
C|OWL|20260121|15:05:07.433078|S|7|15.725|0|7
C|OWL|20260121|15:08:38.160022|S|6|15.75|0|6
C|OWL|20260121|15:08:38.166786|S|4|15.75|0|4
C|OWL|20260121|15:12:24.451771|S|100|15.725|0|100
C|OWL|20260121|15:12:32.172355|S|6|15.74|0|6
C|OWL|20260121|15:12:52.581432|S|100|15.73|0|100
C|OWL|20260121|15:15:19.413644|S|100|15.715|0|100
C|OWL|20260121|15:15:26.214740|S|30|15.715|0|30
C|OWL|20260121|15:15:27.239151|S|100|15.715|0|100
C|OWL|20260121|15:15:35.155744|S|28|15.71|0|28
C|OWL|20260121|15:15:46.688987|S|100|15.7|0|100
C|OWL|20260121|15:15:46.688988|S|100|15.7|0|100
C|OWL|20260121|15:15:49.117150|S|100|15.695|0|100
C|OWL|20260121|15:17:06.651725|S|6|15.69|0|6
C|OWL|20260121|15:17:14.935011|S|138|15.685|0|138
C|OWL|20260121|15:19:17.753321|S|100|15.67|0|100
C|OWL|20260121|15:19:17.753321|S|100|15.67|0|100
C|OWL|20260121|15:19:34.818288|S|80|15.68|0|80
C|OWL|20260121|15:19:34.818288|S|120|15.68|0|120
C|OWL|20260121|15:19:34.818306|S|80|15.68|0|80
C|OWL|20260121|15:19:34.818307|S|200|15.68|0|200
C|OWL|20260121|15:19:34.818354|S|190|15.68|0|190
C|OWL|20260121|15:20:08.119873|S|13|15.67|0|13
C|OWL|20260121|15:20:10.243724|S|100|15.665|0|100
C|OWL|20260121|15:20:33.664069|S|6|15.69|0|6
C|OWL|20260121|15:21:19.449797|S|100|15.685|0|100
C|OWL|20260121|15:22:07.440836|S|85|15.67|0|85
C|OWL|20260121|15:22:40.380560|S|2|15.68|0|2
C|OWL|20260121|15:23:21.132832|S|4|15.67|0|4
C|OWL|20260121|15:26:06.299182|S|100|15.68|0|100
C|OWL|20260121|15:27:02.920776|S|5|15.66|0|5
C|OWL|20260121|15:27:03.457449|S|100|15.66|0|100
C|OWL|20260121|15:27:03.457484|S|100|15.66|0|100
C|OWL|20260121|15:27:03.457488|S|72|15.66|0|72
C|OWL|20260121|15:27:22.822743|S|100|15.665|0|100
C|OWL|20260121|15:27:22.822825|S|200|15.665|0|200
C|OWL|20260121|15:27:22.822859|S|400|15.665|0|400
C|OWL|20260121|15:27:22.822872|S|272|15.665|0|272
C|OWL|20260121|15:29:16.002217|S|6|15.67|0|6
C|OWL|20260121|15:29:31.235675|S|21|15.66|0|21
C|OWL|20260121|15:29:58.609328|S|100|15.65|0|100
C|OWL|20260121|15:30:24.182787|S|16|15.64|0|16
C|OWL|20260121|15:30:26.119578|S|38|15.64|0|38
C|OWL|20260121|15:30:41.144649|S|12|15.65|0|12
C|OWL|20260121|15:30:41.144649|S|6|15.65|0|6
C|OWL|20260121|15:32:31.141373|S|6|15.66|0|6
C|OWL|20260121|15:33:16.467520|S|6|15.68|0|6
C|OWL|20260121|15:33:33.718534|S|100|15.68|0|100
C|OWL|20260121|15:34:26.445605|S|100|15.685|0|100
C|OWL|20260121|15:37:12.719031|S|100|15.7|0|100
C|OWL|20260121|15:37:51.870360|S|14|15.72|0|14
C|OWL|20260121|15:37:51.870389|S|49|15.72|0|49
C|OWL|20260121|15:41:48.927377|S|100|15.72|0|100
C|OWL|20260121|15:41:48.927377|S|100|15.72|0|100
C|OWL|20260121|15:41:58.321761|S|100|15.72|0|100
C|OWL|20260121|15:41:58.321761|S|100|15.72|0|100
C|OWL|20260121|15:42:16.716379|S|100|15.74|0|100
C|OWL|20260121|15:43:48.792284|S|21|15.73|0|21
C|OWL|20260121|15:43:48.792312|S|79|15.73|0|79
C|OWL|20260121|15:45:22.374791|S|6|15.75|0|6
C|OWL|20260121|15:46:06.394585|S|2|15.76|0|2
C|OWL|20260121|15:47:05.997814|S|2|15.77|0|2
C|OWL|20260121|15:48:59.339993|S|200|15.78|0|200
C|OWL|20260121|15:48:59.340069|S|100|15.78|0|100
C|OWL|20260121|15:48:59.340160|S|100|15.78|0|100
C|OWL|20260121|15:49:52.102338|S|370|15.78|0|370
C|OWL|20260121|15:50:03.723903|S|200|15.77|0|200
C|OWL|20260121|15:50:03.723903|S|100|15.77|0|100
C|OWL|20260121|15:50:03.724248|S|200|15.77|0|200
C|OWL|20260121|15:50:03.724249|S|100|15.77|0|100
C|OWL|20260121|15:50:07.975120|S|370|15.76|0|370
C|OWL|20260121|15:50:14.405553|S|200|15.75|0|200
C|OWL|20260121|15:50:41.659595|S|100|15.765|0|100
C|OWL|20260121|15:51:23.248518|S|100|15.75|0|100
C|OWL|20260121|15:52:23.052133|S|100|15.76|0|100
C|OWL|20260121|15:52:49.206218|S|19|15.77|0|19
C|OWL|20260121|15:53:02.854658|S|100|15.77|0|100
C|OWL|20260121|15:53:02.854678|S|200|15.77|0|200
C|OWL|20260121|15:53:28.138134|S|537|15.755|0|537
C|OWL|20260121|15:53:28.138204|S|233|15.755|0|233
C|OWL|20260121|15:54:11.369010|S|27|15.74|0|27
C|OWL|20260121|15:54:12.601521|S|73|15.74|0|73
C|OWL|20260121|15:54:37.674513|S|100|15.73|0|100
C|OWL|20260121|15:54:37.674513|S|290|15.735|0|290
C|OWL|20260121|15:54:45.094624|S|100|15.73|0|100
C|OWL|20260121|15:54:45.094624|S|60|15.73|0|60
C|OWL|20260121|15:54:45.094624|S|140|15.73|0|140
C|OWL|20260121|15:54:48.377043|S|125|15.735|0|125
C|OWL|20260121|15:54:50.709402|S|100|15.74|0|100
C|OWL|20260121|15:54:58.883803|S|100|15.75|0|100
C|OWL|20260121|15:55:09.782694|S|100|15.755|0|100
C|OWL|20260121|15:55:09.784579|S|100|15.755|0|100
C|OWL|20260121|15:55:14.506853|S|100|15.755|0|100
C|OWL|20260121|15:55:14.514899|S|437|15.755|0|437
C|OWL|20260121|15:55:16.741445|S|390|15.74|0|390
C|OWL|20260121|15:56:37.792400|S|200|15.745|0|200
C|OWL|20260121|15:56:37.792400|S|300|15.745|0|300
C|OWL|20260121|15:56:43.053508|S|200|15.745|0|200
C|OWL|20260121|15:57:00.622001|S|100|15.75|0|100
C|OWL|20260121|15:57:11.776032|S|100|15.75|0|100
C|OWL|20260121|15:57:11.776032|S|100|15.75|0|100
C|OWL|20260121|15:57:35.718391|S|100|15.76|0|100
C|OWL|20260121|15:57:36.494304|S|100|15.76|0|100
C|OWL|20260121|15:57:36.612809|S|100|15.75|0|100
C|OWL|20260121|15:57:54.728953|S|100|15.74|0|100
C|OWL|20260121|15:57:54.728953|S|300|15.74|0|300
C|OWL|20260121|15:57:54.728953|S|100|15.74|0|100
C|OWL|20260121|15:58:00.623812|S|300|15.75|0|300
C|OWL|20260121|15:58:00.623812|S|100|15.75|0|100
C|OWL|20260121|15:58:17.626102|S|5|15.76|0|5
C|OWL|20260121|15:58:17.753429|S|100|15.76|0|100
C|OWL|20260121|15:58:27.796119|S|87|15.76|0|87
C|OWL|20260121|15:58:27.796147|S|13|15.76|0|13
C|OWL|20260121|15:58:32.021162|S|100|15.76|0|100
C|OWL|20260121|15:58:43.610279|S|100|15.76|0|100
C|OWL|20260121|15:58:45.616610|S|7|15.76|0|7
C|OWL|20260121|15:58:47.156969|S|10|15.755|0|10
C|OWL|20260121|15:58:52.629995|S|100|15.75|0|100
C|OWL|20260121|15:58:52.629995|S|300|15.75|0|300
C|OWL|20260121|15:58:52.629995|S|400|15.75|0|400
C|OWL|20260121|15:58:52.655174|S|100|15.75|0|100
C|OWL|20260121|15:59:09.245109|S|100|15.75|0|100
C|OWL|20260121|15:59:10.626947|S|100|15.75|0|100
C|OWL|20260121|15:59:24.575182|S|24|15.76|0|24
C|OWL|20260121|15:59:24.575182|S|76|15.76|0|76
C|OWL|20260121|15:59:24.991710|S|100|15.76|0|100
C|OWL|20260121|15:59:25.973066|S|100|15.755|0|100
C|OWL|20260121|15:59:31.633510|S|100|15.75|0|100
C|OWL|20260121|15:59:40.994085|S|500|15.76|0|500
C|OWL|20260121|15:59:43.961228|S|129|15.76|0|129
C|OWL|20260121|15:59:43.974694|S|100|15.76|0|100
C|OWL|20260121|15:59:47.631349|S|95|15.755|0|95
C|OWL|20260121|15:59:47.803819|S|36|15.755|0|36
C|OWL|20260121|15:59:48.742385|S|77|15.755|0|77
C|OWL|20260121|15:59:48.903884|S|18|15.755|0|18
C|OWL|20260121|15:59:50.119923|S|11|15.76|0|11
C|OWL|20260121|15:59:50.119923|S|20|15.76|0|20
C|OWL|20260121|15:59:50.144822|S|40|15.76|0|40
C|OWL|20260121|15:59:50.165291|S|29|15.76|0|29
C|OWL|20260121|15:59:50.165291|S|2|15.76|0|2
C|OWL|20260121|15:59:50.284240|S|22|15.76|0|22
C|OWL|20260121|15:59:50.330350|S|35|15.75|0|35
C|OWL|20260121|15:59:50.492591|S|29|15.75|0|29
C|OWL|20260121|15:59:50.492591|S|65|15.75|0|65
C|OWL|20260121|15:59:50.493491|S|12|15.76|0|12
C|OWL|20260121|15:59:50.630133|S|79|15.76|0|79
C|OWL|20260121|15:59:50.630133|S|11|15.76|0|11
C|OWL|20260121|15:59:50.731690|S|3|15.76|0|3
C|OWL|20260121|15:59:50.737701|S|103|15.76|0|103
C|OWL|20260121|15:59:50.737701|S|97|15.76|0|97
C|OWL|20260121|15:59:50.753096|S|1|15.76|0|1
C|OWL|20260121|15:59:50.847080|S|4|15.76|0|4
C|OWL|20260121|15:59:51.795031|S|7|15.76|0|7
C|OWL|20260121|15:59:52.011055|S|86|15.76|0|86
C|OWL|20260121|15:59:52.358061|S|1|15.76|0|1
C|OWL|20260121|15:59:52.732312|S|9|15.75|0|9
C|OWL|20260121|15:59:52.873766|S|1|15.76|0|1
C|OWL|20260121|15:59:52.873766|S|1|15.76|0|1
C|OWL|20260121|15:59:54.032199|S|10|15.76|0|10
C|OWL|20260121|15:59:54.293549|S|210|15.76|0|210
C|OWL|20260121|15:59:54.293549|S|90|15.76|0|90
C|OWL|20260121|15:59:55.213819|S|34|15.755|0|34
C|OWL|20260121|15:59:55.232855|S|72|15.755|0|72
C|OWL|20260121|15:59:55.324799|S|3|15.755|0|3
C|OWL|20260121|15:59:55.386243|S|478|15.76|0|478
C|OWL|20260121|15:59:55.411074|S|200|15.765|0|200
C|OWL|20260121|15:59:55.423519|S|179|15.765|0|179
C|OWL|20260121|15:59:55.536671|S|3|15.765|0|3
C|OWL|20260121|15:59:55.674085|S|90|15.765|0|90
C|OWL|20260121|15:59:55.694708|S|6|15.765|0|6
C|OWL|20260121|15:59:56.270789|S|22|15.77|0|22
C|OWL|20260121|15:59:57.567839|S|1|15.77|0|1
C|OWL|20260121|15:59:58.888852|S|100|15.765|0|100
C|OWLT|20260121|11:34:06.551555|S|100|13.295|0|100
C|OWLT|20260121|11:34:06.572626|S|100|13.295|0|100
C|OWLT|20260121|13:05:10.746330|S|10|13.34|0|10
C|OXLC|20260121|10:04:11.635518|S|100|14.55|0|100
C|OXLC|20260121|12:07:32.874079|S|75|14.6|0|75
C|OXLC|20260121|12:19:03.229260|S|10|14.56|0|10
C|OXLC|20260121|12:42:47.863495|S|100|14.53|0|100
C|OXLC|20260121|12:44:05.115440|S|5|14.52|0|5
C|OXLC|20260121|13:29:55.957856|S|200|14.57|0|200
C|OXLC|20260121|14:27:55.136886|S|6|14.62|0|6
C|OXLC|20260121|15:59:07.974131|S|10|14.585|0|10
C|OXLC|20260121|15:59:07.974194|S|10|14.585|0|10
C|OXLC|20260121|15:59:07.974285|S|100|14.585|0|100
C|OXLC|20260121|15:59:07.974301|S|100|14.585|0|100
C|OXLC|20260121|15:59:07.974730|S|80|14.585|0|80
C|OXLC|20260121|15:59:08.131702|S|100|14.585|0|100
C|OXLC|20260121|15:59:08.132494|S|100|14.585|0|100
C|OXLC|20260121|15:59:08.140215|S|100|14.585|0|100
C|OXLC|20260121|15:59:08.219062|S|54|14.585|0|54
C|OXLC|20260121|15:59:49.074804|S|1|14.585|0|1
C|OXLC|20260121|15:59:50.322876|S|1|14.585|0|1
C|OXLC|20260121|15:59:50.715257|S|1|14.585|0|1
C|OXLC|20260121|15:59:51.149220|S|100|14.585|0|100
C|OXLC|20260121|15:59:52.379812|S|74|14.585|0|74
C|OXLC|20260121|15:59:52.898415|S|100|14.575|0|100
C|OXLC|20260121|15:59:54.077643|S|102|14.575|0|102
C|OXM|20260121|15:52:01.333202|S|2|38.6|0|2
C|OXSQ|20260121|09:47:51.538040|S|75|1.845|0|75
C|OXSQ|20260121|09:47:51.538108|S|75|1.845|0|75
C|OXSQ|20260121|11:34:09.045695|S|69|1.85|0|69
C|OXSQ|20260121|11:43:59.048892|S|1200|1.84|0|1200
C|OXSQ|20260121|11:59:41.410905|S|97|1.84|0|97
C|OXSQ|20260121|13:16:51.230058|S|130|1.85|0|130
C|OXSQ|20260121|13:28:02.335652|S|134|1.85|0|134
C|OXSQ|20260121|13:43:40.179307|S|167|1.85|0|167
C|OXSQ|20260121|13:46:18.769753|S|100|1.85|0|100
C|OXSQ|20260121|14:13:30.761856|S|100|1.85|0|100
C|OXSQ|20260121|14:13:35.690842|S|100|1.85|0|100
C|OXSQ|20260121|14:16:07.992137|S|163|1.85|0|163
C|OXSQ|20260121|14:32:52.339500|S|70|1.875|0|70
C|OXSQ|20260121|15:43:14.294977|S|1919|1.86|0|1919
C|OXSQ|20260121|15:43:14.294978|S|180|1.86|0|180
C|OXSQ|20260121|15:50:15.189935|S|147|1.86|0|147
C|OXSQ|20260121|15:59:03.904604|S|190|1.85|0|190
C|OXSQ|20260121|15:59:03.905446|S|31|1.85|0|31
C|OXSQ|20260121|15:59:28.911426|S|5|1.85|0|5
C|OXSQ|20260121|15:59:29.307253|S|2274|1.85|0|2274
C|OXSQ|20260121|15:59:55.846722|S|43|1.845|0|43
C|OXY|20260121|09:30:03.821826|S|29|42.87|0|29
C|OXY|20260121|09:30:13.098282|S|200|42.89|0|200
C|OXY|20260121|09:31:05.501142|S|100|42.97|0|100
C|OXY|20260121|09:31:37.100500|S|150|42.935|0|150
C|OXY|20260121|09:32:08.857935|S|100|43.14|0|100
C|OXY|20260121|09:45:53.863036|S|148|43.56|0|148
C|OXY|20260121|09:49:09.083696|S|130|43.52|0|130
C|OXY|20260121|09:50:05.371998|S|132|43.64|0|132
C|OXY|20260121|09:50:05.372012|S|68|43.64|0|68
C|OXY|20260121|09:50:07.023709|S|132|43.64|0|132
C|OXY|20260121|09:50:48.173170|S|100|43.65|0|100
C|OXY|20260121|09:50:52.022583|S|151|43.63|0|151
C|OXY|20260121|09:50:52.022602|S|49|43.63|0|49
C|OXY|20260121|09:51:42.587962|S|130|43.675|0|130
C|OXY|20260121|09:56:43.861283|S|100|43.63|0|100
C|OXY|20260121|09:58:56.057888|S|60|43.66|0|60
C|OXY|20260121|09:59:24.991422|S|100|43.65|0|100
C|OXY|20260121|10:00:00.266086|S|100|43.65|0|100
C|OXY|20260121|10:06:23.216053|S|100|43.685|0|100
C|OXY|20260121|10:06:56.991661|S|100|43.655|0|100
C|OXY|20260121|10:07:47.720448|S|200|43.61|0|200
C|OXY|20260121|10:08:23.361673|S|100|43.57|0|100
C|OXY|20260121|10:08:26.320007|S|200|43.58|0|200
C|OXY|20260121|10:15:48.398184|S|160|43.52|0|160
C|OXY|20260121|10:23:23.552658|S|22|43.56|0|22
C|OXY|20260121|10:27:44.110626|S|170|43.455|0|170
C|OXY|20260121|10:28:23.427770|S|47|43.39|0|47
C|OXY|20260121|10:36:11.466632|S|42|43.525|0|42
C|OXY|20260121|10:39:38.055215|S|51|43.615|0|51
C|OXY|20260121|10:39:46.936447|S|100|43.615|0|100
C|OXY|20260121|11:01:33.020631|S|100|43.47|0|100
C|OXY|20260121|11:20:33.343429|S|100|43.485|0|100
C|OXY|20260121|11:20:33.343501|S|100|43.485|0|100
C|OXY|20260121|11:29:39.320312|S|100|43.52|0|100
C|OXY|20260121|11:29:51.971174|S|100|43.525|0|100
C|OXY|20260121|11:29:51.971239|S|200|43.525|0|200
C|OXY|20260121|11:29:51.971323|S|10|43.525|0|10
C|OXY|20260121|11:47:32.998954|S|19|43.47|0|19
C|OXY|20260121|11:49:08.803187|S|100|43.48|0|100
C|OXY|20260121|11:49:08.803201|S|199|43.48|0|199
C|OXY|20260121|12:05:41.406518|S|100|43.335|0|100
C|OXY|20260121|12:05:41.406590|S|110|43.335|0|110
C|OXY|20260121|12:12:42.776049|S|10|43.2|0|10
C|OXY|20260121|12:16:09.956703|S|100|43.22|0|100
C|OXY|20260121|12:22:19.658644|S|36|43.285|0|36
C|OXY|20260121|12:27:55.390354|S|110|43.36|0|110
C|OXY|20260121|12:30:23.082669|S|27|43.37|0|27
C|OXY|20260121|12:32:20.296437|S|100|43.36|0|100
C|OXY|20260121|12:34:32.629895|S|200|43.335|0|200
C|OXY|20260121|12:35:02.103511|S|110|43.33|0|110
C|OXY|20260121|12:40:37.918522|S|30|43.395|0|30
C|OXY|20260121|12:44:44.695814|S|48|43.29|0|48
C|OXY|20260121|13:02:41.518972|S|110|43.4|0|110
C|OXY|20260121|13:08:46.377462|S|34|43.385|0|34
C|OXY|20260121|13:24:53.039677|S|100|43.455|0|100
C|OXY|20260121|13:24:53.039752|S|130|43.455|0|130
C|OXY|20260121|13:25:20.861600|S|110|43.46|0|110
C|OXY|20260121|13:26:22.292089|S|100|43.48|0|100
C|OXY|20260121|13:26:22.292090|S|1|43.48|0|1
C|OXY|20260121|13:32:19.075319|S|37|43.585|0|37
C|OXY|20260121|13:37:21.960393|S|23|43.585|0|23
C|OXY|20260121|13:38:50.700756|S|100|43.58|0|100
C|OXY|20260121|13:41:15.315670|S|34|43.575|0|34
C|OXY|20260121|13:58:31.097764|S|100|43.535|0|100
C|OXY|20260121|13:58:31.097839|S|200|43.535|0|200
C|OXY|20260121|14:02:06.059669|S|28|43.555|0|28
C|OXY|20260121|14:03:44.821889|S|100|43.57|0|100
C|OXY|20260121|14:04:20.604148|S|120|43.55|0|120
C|OXY|20260121|14:09:38.258821|S|100|43.525|0|100
C|OXY|20260121|14:09:38.258953|S|85|43.525|0|85
C|OXY|20260121|14:26:23.899683|S|20|43.505|0|20
C|OXY|20260121|14:27:38.219336|S|100|43.55|0|100
C|OXY|20260121|14:27:38.225820|S|20|43.55|0|20
C|OXY|20260121|14:27:41.948899|S|100|43.605|0|100
C|OXY|20260121|14:27:42.337111|S|100|43.61|0|100
C|OXY|20260121|14:27:50.018774|S|26|43.625|0|26
C|OXY|20260121|14:27:50.113425|S|100|43.63|0|100
C|OXY|20260121|14:28:05.801504|S|100|43.625|0|100
C|OXY|20260121|14:28:10.261309|S|100|43.61|0|100
C|OXY|20260121|14:28:26.325807|S|100|43.62|0|100
C|OXY|20260121|14:28:28.704711|S|100|43.63|0|100
C|OXY|20260121|14:28:28.704830|S|100|43.63|0|100
C|OXY|20260121|14:28:39.445084|S|100|43.625|0|100
C|OXY|20260121|14:28:39.445259|S|100|43.625|0|100
C|OXY|20260121|14:29:05.260092|S|100|43.67|0|100
C|OXY|20260121|14:35:38.120101|S|100|43.385|0|100
C|OXY|20260121|14:35:38.120116|S|152|43.385|0|152
C|OXY|20260121|14:35:38.120117|S|98|43.385|0|98
C|OXY|20260121|14:35:38.192567|S|100|43.375|0|100
C|OXY|20260121|14:35:38.192630|S|200|43.375|0|200
C|OXY|20260121|14:35:38.192639|S|50|43.375|0|50
C|OXY|20260121|14:35:38.333301|S|200|43.365|0|200
C|OXY|20260121|14:35:38.372526|S|100|43.355|0|100
C|OXY|20260121|14:35:38.372995|S|200|43.355|0|200
C|OXY|20260121|14:35:38.433425|S|100|43.345|0|100
C|OXY|20260121|14:35:38.433515|S|200|43.345|0|200
C|OXY|20260121|14:35:38.469160|S|100|43.34|0|100
C|OXY|20260121|14:35:39.161428|S|100|43.4|0|100
C|OXY|20260121|14:35:41.080765|S|19|43.41|0|19
C|OXY|20260121|14:35:54.958360|S|120|43.44|0|120
C|OXY|20260121|14:36:02.051066|S|100|43.355|0|100
C|OXY|20260121|14:36:41.551436|S|177|43.3|0|177
C|OXY|20260121|14:36:41.551448|S|60|43.3|0|60
C|OXY|20260121|14:36:41.551480|S|3|43.3|0|3
C|OXY|20260121|14:36:44.149613|S|100|43.27|0|100
C|OXY|20260121|14:36:44.149713|S|20|43.27|0|20
C|OXY|20260121|14:36:46.655692|S|120|43.27|0|120
C|OXY|20260121|14:36:51.262017|S|120|43.27|0|120
C|OXY|20260121|14:36:51.355566|S|200|43.28|0|200
C|OXY|20260121|14:36:51.355667|S|40|43.28|0|40
C|OXY|20260121|14:36:52.386338|S|120|43.3|0|120
C|OXY|20260121|14:36:54.467473|S|100|43.28|0|100
C|OXY|20260121|14:38:35.576266|S|100|43.55|0|100
C|OXY|20260121|14:38:35.636387|S|200|43.545|0|200
C|OXY|20260121|14:38:35.636617|S|160|43.545|0|160
C|OXY|20260121|14:38:35.639627|S|40|43.54|0|40
C|OXY|20260121|14:38:35.688190|S|140|43.54|0|140
C|OXY|20260121|14:38:36.691495|S|100|43.56|0|100
C|OXY|20260121|14:38:36.691646|S|20|43.56|0|20
C|OXY|20260121|14:38:37.101851|S|200|43.56|0|200
C|OXY|20260121|14:38:37.101943|S|40|43.56|0|40
C|OXY|20260121|14:38:38.148309|S|88|43.55|0|88
C|OXY|20260121|14:38:38.148402|S|100|43.55|0|100
C|OXY|20260121|14:38:38.148414|S|52|43.55|0|52
C|OXY|20260121|14:38:39.857038|S|200|43.555|0|200
C|OXY|20260121|14:38:39.857155|S|40|43.555|0|40
C|OXY|20260121|14:38:42.830182|S|100|43.41|0|100
C|OXY|20260121|14:38:43.054724|S|100|43.35|0|100
C|OXY|20260121|14:38:43.059517|S|63|43.35|0|63
C|OXY|20260121|14:38:43.059537|S|100|43.35|0|100
C|OXY|20260121|14:38:43.059549|S|97|43.35|0|97
C|OXY|20260121|14:38:43.187550|S|234|43.37|0|234
C|OXY|20260121|14:38:43.187571|S|6|43.37|0|6
C|OXY|20260121|14:38:43.224022|S|100|43.38|0|100
C|OXY|20260121|14:38:43.224098|S|140|43.38|0|140
C|OXY|20260121|14:38:43.249378|S|100|43.38|0|100
C|OXY|20260121|14:38:43.453888|S|100|43.38|0|100
C|OXY|20260121|14:38:43.453983|S|140|43.38|0|140
C|OXY|20260121|14:38:43.639133|S|53|43.39|0|53
C|OXY|20260121|14:38:43.891986|S|200|43.4|0|200
C|OXY|20260121|14:38:43.892023|S|40|43.4|0|40
C|OXY|20260121|14:38:44.016686|S|120|43.41|0|120
C|OXY|20260121|14:38:44.339613|S|200|43.41|0|200
C|OXY|20260121|14:38:44.340171|S|40|43.41|0|40
C|OXY|20260121|14:38:44.639323|S|100|43.37|0|100
C|OXY|20260121|14:38:44.639456|S|100|43.37|0|100
C|OXY|20260121|14:38:44.659274|S|100|43.38|0|100
C|OXY|20260121|14:38:46.053182|S|100|43.39|0|100
C|OXY|20260121|14:38:46.748018|S|53|43.38|0|53
C|OXY|20260121|14:38:49.365689|S|100|43.375|0|100
C|OXY|20260121|14:39:01.068313|S|240|43.41|0|240
C|OXY|20260121|14:39:06.513287|S|100|43.43|0|100
C|OXY|20260121|14:39:12.163563|S|43|43.43|0|43
C|OXY|20260121|14:39:12.163564|S|100|43.43|0|100
C|OXY|20260121|14:39:12.163628|S|97|43.43|0|97
C|OXY|20260121|14:39:13.653503|S|133|43.44|0|133
C|OXY|20260121|14:39:21.973221|S|100|43.43|0|100
C|OXY|20260121|14:39:32.831377|S|100|43.43|0|100
C|OXY|20260121|14:39:32.831402|S|20|43.43|0|20
C|OXY|20260121|14:45:26.867429|S|100|43.305|0|100
C|OXY|20260121|14:45:26.867500|S|200|43.305|0|200
C|OXY|20260121|14:45:26.867533|S|60|43.305|0|60
C|OXY|20260121|14:45:27.042148|S|200|43.275|0|200
C|OXY|20260121|14:45:27.167776|S|100|43.245|0|100
C|OXY|20260121|14:45:27.168275|S|200|43.245|0|200
C|OXY|20260121|14:45:30.534259|S|100|43.3|0|100
C|OXY|20260121|14:45:30.534328|S|20|43.3|0|20
C|OXY|20260121|14:45:31.114175|S|200|43.3|0|200
C|OXY|20260121|14:45:31.114200|S|40|43.3|0|40
C|OXY|20260121|14:45:33.274328|S|100|43.29|0|100
C|OXY|20260121|14:45:33.274371|S|20|43.29|0|20
C|OXY|20260121|14:45:34.828293|S|120|43.29|0|120
C|OXY|20260121|14:45:37.447641|S|49|43.3|0|49
C|OXY|20260121|14:45:40.949023|S|100|43.28|0|100
C|OXY|20260121|14:45:42.899280|S|100|43.285|0|100
C|OXY|20260121|14:45:53.136530|S|200|43.2|0|200
C|OXY|20260121|14:45:53.136797|S|40|43.2|0|40
C|OXY|20260121|14:45:53.148117|S|100|43.2|0|100
C|OXY|20260121|14:45:53.148166|S|140|43.2|0|140
C|OXY|20260121|14:45:53.939248|S|200|43.21|0|200
C|OXY|20260121|14:45:53.939494|S|40|43.21|0|40
C|OXY|20260121|14:45:54.278758|S|100|43.19|0|100
C|OXY|20260121|14:45:54.278798|S|20|43.19|0|20
C|OXY|20260121|14:45:56.554868|S|200|43.2|0|200
C|OXY|20260121|14:46:00.301413|S|100|43.17|0|100
C|OXY|20260121|14:46:00.301430|S|20|43.17|0|20
C|OXY|20260121|14:46:00.850391|S|200|43.17|0|200
C|OXY|20260121|14:46:00.850527|S|40|43.17|0|40
C|OXY|20260121|14:46:04.087846|S|200|43.2|0|200
C|OXY|20260121|14:46:04.087964|S|40|43.2|0|40
C|OXY|20260121|14:46:10.469532|S|100|43.23|0|100
C|OXY|20260121|14:46:12.994321|S|100|43.22|0|100
C|OXY|20260121|14:46:12.994502|S|20|43.22|0|20
C|OXY|20260121|14:46:16.515026|S|100|43.22|0|100
C|OXY|20260121|14:46:16.515085|S|20|43.22|0|20
C|OXY|20260121|14:49:14.598100|S|2|43.31|0|2
C|OXY|20260121|14:50:11.734760|S|100|43.34|0|100
C|OXY|20260121|14:50:21.493674|S|100|43.36|0|100
C|OXY|20260121|14:50:21.802664|S|206|43.36|0|206
C|OXY|20260121|14:50:21.802681|S|34|43.36|0|34
C|OXY|20260121|14:50:25.576719|S|100|43.37|0|100
C|OXY|20260121|14:50:25.576919|S|20|43.37|0|20
C|OXY|20260121|14:51:22.123133|S|10|43.385|0|10
C|OXY|20260121|14:57:38.433536|S|100|43.395|0|100
C|OXY|20260121|14:57:39.624275|S|100|43.4|0|100
C|OXY|20260121|15:07:36.914047|S|100|43.415|0|100
C|OXY|20260121|15:07:45.753343|S|100|43.405|0|100
C|OXY|20260121|15:07:45.753410|S|160|43.405|0|160
C|OXY|20260121|15:11:47.494715|S|184|43.415|0|184
C|OXY|20260121|15:11:47.494769|S|86|43.415|0|86
C|OXY|20260121|15:13:49.444996|S|200|43.4|0|200
C|OXY|20260121|15:13:49.445083|S|78|43.4|0|78
C|OXY|20260121|15:16:17.158287|S|100|43.35|0|100
C|OXY|20260121|15:16:17.158457|S|40|43.35|0|40
C|OXY|20260121|15:18:41.953026|S|2|43.38|0|2
C|OXY|20260121|15:26:18.993102|S|100|43.405|0|100
C|OXY|20260121|15:26:18.993197|S|100|43.405|0|100
C|OXY|20260121|15:28:10.205954|S|100|43.455|0|100
C|OXY|20260121|15:32:26.972167|S|1|43.47|0|1
C|OXY|20260121|15:33:25.357729|S|12|43.49|0|12
C|OXY|20260121|15:34:01.851153|S|170|43.48|0|170
C|OXY|20260121|15:34:51.065790|S|1|43.47|0|1
C|OXY|20260121|15:40:23.292401|S|1|43.54|0|1
C|OXY|20260121|15:41:42.475502|S|9|43.57|0|9
C|OXY|20260121|15:41:58.321736|S|10|43.56|0|10
C|OXY|20260121|15:42:25.183051|S|7|43.57|0|7
C|OXY|20260121|15:43:01.772673|S|1|43.55|0|1
C|OXY|20260121|15:45:01.609907|S|9|43.44|0|9
C|OXY|20260121|15:45:08.326987|S|26|43.43|0|26
C|OXY|20260121|15:45:21.633287|S|100|43.41|0|100
C|OXY|20260121|15:45:25.982779|S|3|43.39|0|3
C|OXY|20260121|15:45:25.982866|S|97|43.39|0|97
C|OXY|20260121|15:45:36.258229|S|1|43.4|0|1
C|OXY|20260121|15:46:27.718733|S|58|43.44|0|58
C|OXY|20260121|15:47:58.055466|S|39|43.46|0|39
C|OXY|20260121|15:48:26.646398|S|29|43.415|0|29
C|OXY|20260121|15:48:33.396597|S|100|43.41|0|100
C|OXY|20260121|15:48:33.748357|S|98|43.41|0|98
C|OXY|20260121|15:48:50.920281|S|100|43.395|0|100
C|OXY|20260121|15:49:03.515553|S|94|43.385|0|94
C|OXY|20260121|15:49:09.290395|S|100|43.4|0|100
C|OXY|20260121|15:49:23.665423|S|96|43.41|0|96
C|OXY|20260121|15:50:21.533122|S|1|43.46|0|1
C|OXY|20260121|15:50:28.545608|S|100|43.47|0|100
C|OXY|20260121|15:50:30.394188|S|14|43.47|0|14
C|OXY|20260121|15:50:47.043987|S|75|43.48|0|75
C|OXY|20260121|15:51:50.046217|S|100|43.42|0|100
C|OXY|20260121|15:51:50.049725|S|100|43.42|0|100
C|OXY|20260121|15:51:50.065126|S|100|43.42|0|100
C|OXY|20260121|15:51:51.631575|S|7|43.42|0|7
C|OXY|20260121|15:51:58.763231|S|68|43.43|0|68
C|OXY|20260121|15:52:01.387764|S|100|43.425|0|100
C|OXY|20260121|15:52:02.035804|S|100|43.43|0|100
C|OXY|20260121|15:52:02.488468|S|100|43.43|0|100
C|OXY|20260121|15:52:02.997061|S|100|43.43|0|100
C|OXY|20260121|15:53:10.015957|S|100|43.44|0|100
C|OXY|20260121|15:53:17.644090|S|100|43.44|0|100
C|OXY|20260121|15:53:30.750569|S|1|43.45|0|1
C|OXY|20260121|15:53:32.273108|S|100|43.46|0|100
C|OXY|20260121|15:53:37.064083|S|59|43.46|0|59
C|OXY|20260121|15:53:55.735164|S|100|43.465|0|100
C|OXY|20260121|15:54:30.056564|S|100|43.46|0|100
C|OXY|20260121|15:54:30.207033|S|89|43.46|0|89
C|OXY|20260121|15:54:30.207043|S|1|43.46|0|1
C|OXY|20260121|15:54:51.798070|S|78|43.45|0|78
C|OXY|20260121|15:55:00.574236|S|76|43.465|0|76
C|OXY|20260121|15:55:01.061140|S|76|43.47|0|76
C|OXY|20260121|15:55:01.063272|S|100|43.47|0|100
C|OXY|20260121|15:55:01.446292|S|100|43.47|0|100
C|OXY|20260121|15:56:10.122957|S|100|43.47|0|100
C|OXY|20260121|15:56:10.310197|S|100|43.47|0|100
C|OXY|20260121|15:56:14.996629|S|100|43.48|0|100
C|OXY|20260121|15:56:15.018406|S|1|43.49|0|1
C|OXY|20260121|15:56:40.107114|S|103|43.495|0|103
C|OXY|20260121|15:56:46.414053|S|1|43.5|0|1
C|OXY|20260121|15:56:52.618074|S|38|43.5|0|38
C|OXY|20260121|15:56:54.220758|S|2|43.49|0|2
C|OXY|20260121|15:56:54.220838|S|8|43.5|0|8
C|OXY|20260121|15:56:56.052932|S|43|43.51|0|43
C|OXY|20260121|15:57:00.751090|S|20|43.51|0|20
C|OXY|20260121|15:57:00.751090|S|100|43.51|0|100
C|OXY|20260121|15:57:09.783577|S|58|43.49|0|58
C|OXY|20260121|15:57:10.665159|S|48|43.49|0|48
C|OXY|20260121|15:57:33.035568|S|100|43.49|0|100
C|OXY|20260121|15:57:50.618400|S|100|43.51|0|100
C|OXY|20260121|15:57:50.625992|S|100|43.51|0|100
C|OXY|20260121|15:57:50.710505|S|158|43.515|0|158
C|OXY|20260121|15:57:50.786799|S|200|43.52|0|200
C|OXY|20260121|15:57:50.786799|S|3|43.52|0|3
C|OXY|20260121|15:57:56.764762|S|100|43.5|0|100
C|OXY|20260121|15:58:17.015436|S|100|43.51|0|100
C|OXY|20260121|15:58:18.061174|S|100|43.51|0|100
C|OXY|20260121|15:58:30.010786|S|26|43.51|0|26
C|OXY|20260121|15:58:30.010786|S|74|43.51|0|74
C|OXY|20260121|15:58:30.060579|S|48|43.51|0|48
C|OXY|20260121|15:58:30.060580|S|26|43.51|0|26
C|OXY|20260121|15:58:30.644020|S|100|43.51|0|100
C|OXY|20260121|15:58:30.779346|S|100|43.51|0|100
C|OXY|20260121|15:58:31.064993|S|100|43.51|0|100
C|OXY|20260121|15:58:31.064994|S|100|43.51|0|100
C|OXY|20260121|15:58:37.310362|S|1|43.53|0|1
C|OXY|20260121|15:58:51.356599|S|37|43.51|0|37
C|OXY|20260121|15:58:57.650840|S|100|43.52|0|100
C|OXY|20260121|15:59:00.524176|S|83|43.51|0|83
C|OXY|20260121|15:59:00.773690|S|1|43.505|0|1
C|OXY|20260121|15:59:02.035352|S|100|43.51|0|100
C|OXY|20260121|15:59:03.054506|S|1|43.5|0|1
C|OXY|20260121|15:59:09.021224|S|31|43.51|0|31
C|OXY|20260121|15:59:15.396803|S|53|43.5|0|53
C|OXY|20260121|15:59:15.396803|S|45|43.5|0|45
C|OXY|20260121|15:59:15.608277|S|100|43.5|0|100
C|OXY|20260121|15:59:32.254203|S|68|43.53|0|68
C|OXY|20260121|15:59:34.104067|S|100|43.52|0|100
C|OXY|20260121|15:59:34.104067|S|27|43.52|0|27
C|OXY|20260121|15:59:36.794453|S|100|43.53|0|100
C|OXY|20260121|15:59:39.676799|S|67|43.52|0|67
C|OXY|20260121|15:59:39.676799|S|100|43.53|0|100
C|OXY|20260121|15:59:45.743703|S|82|43.53|0|82
C|OXY|20260121|15:59:46.198303|S|4|43.53|0|4
C|OXY|20260121|15:59:47.978039|S|100|43.53|0|100
C|OXY|20260121|15:59:48.319502|S|8|43.53|0|8
C|OXY|20260121|15:59:48.966421|S|198|43.535|0|198
C|OXY|20260121|15:59:49.388504|S|89|43.53|0|89
C|OXY|20260121|15:59:49.782468|S|40|43.52|0|40
C|OXY|20260121|15:59:49.930736|S|60|43.52|0|60
C|OXY|20260121|15:59:50.086994|S|79|43.52|0|79
C|OXY|20260121|15:59:50.159132|S|1|43.52|0|1
C|OXY|20260121|15:59:50.851078|S|12|43.525|0|12
C|OXY|20260121|15:59:51.179246|S|5|43.525|0|5
C|OXY|20260121|15:59:51.309589|S|42|43.525|0|42
C|OXY|20260121|15:59:51.506363|S|100|43.51|0|100
C|OXY|20260121|15:59:52.973468|S|1|43.52|0|1
C|OXY|20260121|15:59:53.006490|S|1|43.52|0|1
C|OXY|20260121|15:59:53.239128|S|1|43.52|0|1
C|OXY|20260121|15:59:53.256641|S|1|43.52|0|1
C|OXY|20260121|15:59:53.286059|S|1|43.52|0|1
C|OXY|20260121|15:59:53.371286|S|8|43.52|0|8
C|OXY|20260121|15:59:53.520790|S|1|43.52|0|1
C|OXY|20260121|15:59:53.520847|S|1|43.52|0|1
C|OXY|20260121|15:59:53.622964|S|1|43.52|0|1
C|OXY|20260121|15:59:53.827087|S|1|43.52|0|1
C|OXY|20260121|15:59:53.827144|S|1|43.52|0|1
C|OXY|20260121|15:59:54.006092|S|1|43.52|0|1
C|OXY|20260121|15:59:54.557560|S|26|43.52|0|26
C|OXY|20260121|15:59:54.652051|S|27|43.52|0|27
C|OXY|20260121|15:59:54.654364|S|9|43.52|0|9
C|OXY|20260121|15:59:54.694759|S|7|43.52|0|7
C|OXY|20260121|15:59:54.922106|S|3|43.52|0|3
C|OXY|20260121|15:59:54.924239|S|1|43.52|0|1
C|OXY|20260121|15:59:54.924239|S|1|43.52|0|1
C|OXY|20260121|15:59:54.984332|S|1|43.52|0|1
C|OXY|20260121|15:59:55.156869|S|13|43.515|0|13
C|OXY|20260121|15:59:55.161190|S|17|43.515|0|17
C|OXY|20260121|15:59:55.194718|S|2|43.515|0|2
C|OXY|20260121|15:59:55.652089|S|82|43.515|0|82
C|OXY|20260121|15:59:55.886065|S|100|43.51|0|100
C|OXY|20260121|15:59:56.034289|S|1|43.5|0|1
C|OXY|20260121|15:59:56.179992|S|1|43.5|0|1
C|OXY|20260121|15:59:56.572672|S|33|43.52|0|33
C|OXY|20260121|15:59:56.632073|S|1|43.52|0|1
C|OXY|20260121|15:59:56.793115|S|4|43.52|0|4
C|OXY|20260121|15:59:56.841579|S|51|43.52|0|51
C|OXY|20260121|15:59:58.022095|S|65|43.51|0|65
C|OXY|20260121|15:59:58.628353|S|100|43.52|0|100
C|OXY WS|20260121|09:31:08.106037|S|28|20.99|0|28
C|OXY WS|20260121|09:31:08.106769|S|4|20.99|0|4
C|OXY WS|20260121|09:31:08.107381|S|4|20.99|0|4
C|OXY WS|20260121|09:31:08.107386|S|4|20.99|0|4
C|OXY WS|20260121|09:31:08.107406|S|4|20.99|0|4
C|OXY WS|20260121|09:31:08.134677|S|4|20.99|0|4
C|OZK|20260121|09:30:14.964618|S|10|46.96|0|10
C|OZK|20260121|09:30:47.169043|S|100|46.99|0|100
C|OZK|20260121|09:31:42.434840|S|25|47.8|0|25
C|OZK|20260121|09:31:42.434955|S|25|47.8|0|25
C|OZK|20260121|09:31:42.435034|S|5|47.8|0|5
C|OZK|20260121|09:31:49.874843|S|75|47.78|0|75
C|OZK|20260121|09:34:12.476809|S|75|48.09|0|75
C|OZK|20260121|09:34:12.476810|S|75|48.08|0|75
C|OZK|20260121|09:34:12.476810|S|150|48.08|0|150
C|OZK|20260121|09:34:12.482253|S|8|48.07|0|8
C|OZK|20260121|09:34:12.482269|S|33|48.08|0|33
C|OZK|20260121|09:34:12.482269|S|67|48.07|0|67
C|OZK|20260121|09:34:12.482276|S|9|48.08|0|9
C|OZK|20260121|09:34:12.482283|S|9|48.08|0|9
C|OZK|20260121|09:34:12.482658|S|75|48.18|0|75
C|OZK|20260121|09:34:33.704975|S|75|48.12|0|75
C|OZK|20260121|09:34:33.705012|S|25|48.11|0|25
C|OZK|20260121|09:34:33.705069|S|50|48.11|0|50
C|OZK|20260121|09:36:09.024939|S|75|47.8|0|75
C|OZK|20260121|09:36:09.024939|S|25|47.79|0|25
C|OZK|20260121|09:37:46.251626|S|25|47.435|0|25
C|OZK|20260121|09:37:46.251698|S|25|47.435|0|25
C|OZK|20260121|09:37:46.251806|S|25|47.435|0|25
C|OZK|20260121|09:37:46.251866|S|25|47.435|0|25
C|OZK|20260121|09:37:46.251926|S|25|47.435|0|25
C|OZK|20260121|09:37:46.251985|S|25|47.435|0|25
C|OZK|20260121|09:38:51.007359|S|25|47.575|0|25
C|OZK|20260121|09:38:51.007469|S|25|47.575|0|25
C|OZK|20260121|09:38:51.007574|S|25|47.575|0|25
C|OZK|20260121|09:38:51.007639|S|25|47.575|0|25
C|OZK|20260121|09:38:51.007699|S|25|47.575|0|25
C|OZK|20260121|09:38:51.007760|S|25|47.575|0|25
C|OZK|20260121|09:45:23.837674|S|4|48.22|0|4
C|OZK|20260121|09:45:48.419179|S|75|48.23|0|75
C|OZK|20260121|09:51:10.414080|S|25|48.52|0|25
C|OZK|20260121|09:55:11.419105|S|31|48.72|0|31
C|OZK|20260121|09:55:26.053728|S|100|48.66|0|100
C|OZK|20260121|09:57:32.699653|S|100|48.85|0|100
C|OZK|20260121|09:58:22.067944|S|1|49|0|1
C|OZK|20260121|10:06:53.992623|S|25|49.18|0|25
C|OZK|20260121|10:06:53.992724|S|25|49.18|0|25
C|OZK|20260121|10:07:58.399882|S|25|49.17|0|25
C|OZK|20260121|10:07:58.399948|S|25|49.17|0|25
C|OZK|20260121|10:07:58.400152|S|25|49.17|0|25
C|OZK|20260121|10:08:05.473849|S|25|49.17|0|25
C|OZK|20260121|10:08:05.473915|S|25|49.17|0|25
C|OZK|20260121|10:08:05.479897|S|25|49.17|0|25
C|OZK|20260121|10:08:08.732982|S|25|49.17|0|25
C|OZK|20260121|10:08:08.733053|S|25|49.17|0|25
C|OZK|20260121|10:08:08.733120|S|25|49.17|0|25
C|OZK|20260121|10:08:08.733183|S|25|49.17|0|25
C|OZK|20260121|10:08:08.733243|S|25|49.17|0|25
C|OZK|20260121|10:08:08.733310|S|25|49.17|0|25
C|OZK|20260121|10:08:12.443400|S|25|49.17|0|25
C|OZK|20260121|10:08:12.443468|S|25|49.17|0|25
C|OZK|20260121|10:08:12.443527|S|25|49.17|0|25
C|OZK|20260121|10:08:12.443585|S|25|49.17|0|25
C|OZK|20260121|10:08:12.443642|S|25|49.17|0|25
C|OZK|20260121|10:08:12.443700|S|25|49.17|0|25
C|OZK|20260121|10:08:12.443759|S|25|49.17|0|25
C|OZK|20260121|10:10:01.347500|S|25|49.28|0|25
C|OZK|20260121|10:10:55.183142|S|25|49.28|0|25
C|OZK|20260121|10:10:55.183601|S|25|49.28|0|25
C|OZK|20260121|10:10:55.188234|S|300|49.28|0|300
C|OZK|20260121|10:10:55.217681|S|25|49.28|0|25
C|OZK|20260121|10:11:12.560188|S|75|49.245|0|75
C|OZK|20260121|10:12:14.501762|S|75|49.26|0|75
C|OZK|20260121|10:13:28.782106|S|7|49.17|0|7
C|OZK|20260121|10:14:47.209082|S|100|48.93|0|100
C|OZK|20260121|10:14:47.663123|S|1|48.89|0|1
C|OZK|20260121|10:14:47.667194|S|99|48.89|0|99
C|OZK|20260121|10:15:14.024788|S|100|49.01|0|100
C|OZK|20260121|10:22:56.963883|S|25|49.28|0|25
C|OZK|20260121|10:22:56.963883|S|75|49.29|0|75
C|OZK|20260121|10:24:04.323681|S|100|49.31|0|100
C|OZK|20260121|10:24:04.323681|S|100|49.32|0|100
C|OZK|20260121|10:24:05.471746|S|100|49.3|0|100
C|OZK|20260121|10:24:51.711143|S|2|49.22|0|2
C|OZK|20260121|10:25:54.553481|S|25|49.17|0|25
C|OZK|20260121|10:25:54.553622|S|25|49.17|0|25
C|OZK|20260121|10:25:54.553729|S|25|49.17|0|25
C|OZK|20260121|10:25:54.553804|S|25|49.17|0|25
C|OZK|20260121|10:26:03.572144|S|75|49.25|0|75
C|OZK|20260121|10:30:09.918025|S|25|49.515|0|25
C|OZK|20260121|10:30:09.918025|S|75|49.52|0|75
C|OZK|20260121|10:33:02.186015|S|25|49.445|0|25
C|OZK|20260121|10:33:16.897755|S|100|49.33|0|100
C|OZK|20260121|10:34:40.326213|S|1|49.42|0|1
C|OZK|20260121|10:34:40.326254|S|1|49.435|0|1
C|OZK|20260121|10:36:05.036638|S|100|49.355|0|100
C|OZK|20260121|10:36:35.644983|S|75|49.5|0|75
C|OZK|20260121|10:37:47.937212|S|75|49.57|0|75
C|OZK|20260121|10:43:59.748880|S|75|49.325|0|75
C|OZK|20260121|10:49:28.310935|S|100|49.41|0|100
C|OZK|20260121|10:49:51.807135|S|12|49.43|0|12
C|OZK|20260121|10:50:30.200152|S|10|49.4|0|10
C|OZK|20260121|10:50:30.228080|S|5|49.4|0|5
C|OZK|20260121|10:50:30.228081|S|100|49.41|0|100
C|OZK|20260121|10:50:31.180257|S|95|49.43|0|95
C|OZK|20260121|10:50:31.180257|S|5|49.42|0|5
C|OZK|20260121|10:50:31.180283|S|5|49.43|0|5
C|OZK|20260121|10:51:00.566300|S|100|49.42|0|100
C|OZK|20260121|10:51:51.508298|S|100|49.36|0|100
C|OZK|20260121|10:54:31.492995|S|1|49.41|0|1
C|OZK|20260121|11:04:49.372232|S|100|49.16|0|100
C|OZK|20260121|11:07:39.182196|S|25|48.85|0|25
C|OZK|20260121|11:13:39.603746|S|25|48.76|0|25
C|OZK|20260121|11:15:29.938676|S|100|48.7|0|100
C|OZK|20260121|11:17:14.417325|S|25|48.86|0|25
C|OZK|20260121|11:17:14.417534|S|25|48.84|0|25
C|OZK|20260121|11:17:14.417922|S|25|48.84|0|25
C|OZK|20260121|11:17:20.188342|S|100|48.78|0|100
C|OZK|20260121|11:19:50.336449|S|100|48.57|0|100
C|OZK|20260121|11:20:49.816326|S|100|48.47|0|100
C|OZK|20260121|11:23:01.641100|S|75|48.25|0|75
C|OZK|20260121|11:23:22.812433|S|100|48.25|0|100
C|OZK|20260121|11:23:22.812433|S|60|48.25|0|60
C|OZK|20260121|11:24:56.380718|S|1|48.17|0|1
C|OZK|20260121|11:28:20.039044|S|100|48.03|0|100
C|OZK|20260121|11:28:20.051884|S|100|48.03|0|100
C|OZK|20260121|11:28:30.466542|S|100|48.03|0|100
C|OZK|20260121|11:31:22.594645|S|9|48.1|0|9
C|OZK|20260121|11:31:22.594659|S|9|48.1|0|9
C|OZK|20260121|11:38:11.989403|S|38|48.12|0|38
C|OZK|20260121|11:41:37.207369|S|87|48.08|0|87
C|OZK|20260121|11:41:37.207369|S|10|48.09|0|10
C|OZK|20260121|11:43:49.847632|S|75|48.395|0|75
C|OZK|20260121|11:43:49.847767|S|60|48.395|0|60
C|OZK|20260121|11:45:50.085575|S|75|48.16|0|75
C|OZK|20260121|11:50:49.153802|S|75|48.33|0|75
C|OZK|20260121|11:53:52.759832|S|75|48.1|0|75
C|OZK|20260121|11:53:56.946522|S|15|48.085|0|15
C|OZK|20260121|11:54:42.021000|S|25|48.07|0|25
C|OZK|20260121|11:56:09.008955|S|25|47.99|0|25
C|OZK|20260121|11:57:51.027271|S|67|48.08|0|67
C|OZK|20260121|11:57:56.607577|S|75|48.055|0|75
C|OZK|20260121|12:15:58.504224|S|6|48.065|0|6
C|OZK|20260121|13:09:35.204073|S|75|48.44|0|75
C|OZK|20260121|13:15:59.963491|S|59|48.26|0|59
C|OZK|20260121|13:21:49.975083|S|100|48.375|0|100
C|OZK|20260121|13:31:04.534115|S|25|48.26|0|25
C|OZK|20260121|13:39:12.817649|S|14|48.02|0|14
C|OZK|20260121|13:59:34.059467|S|75|48.19|0|75
C|OZK|20260121|14:04:19.756065|S|100|48.1|0|100
C|OZK|20260121|14:13:02.415650|S|23|47.91|0|23
C|OZK|20260121|14:13:05.236453|S|75|47.89|0|75
C|OZK|20260121|14:32:55.723249|S|75|48.265|0|75
C|OZK|20260121|14:34:54.273416|S|50|48.45|0|50
C|OZK|20260121|14:34:54.300842|S|100|48.45|0|100
C|OZK|20260121|14:34:54.300875|S|50|48.45|0|50
C|OZK|20260121|14:34:54.300876|S|50|48.45|0|50
C|OZK|20260121|14:34:54.300884|S|50|48.45|0|50
C|OZK|20260121|14:34:54.300884|S|50|48.45|0|50
C|OZK|20260121|14:34:54.300903|S|50|48.45|0|50
C|OZK|20260121|14:34:54.300904|S|50|48.45|0|50
C|OZK|20260121|14:34:54.300926|S|50|48.45|0|50
C|OZK|20260121|14:34:54.300927|S|100|48.45|0|100
C|OZK|20260121|14:34:54.301022|S|50|48.45|0|50
C|OZK|20260121|14:34:54.301022|S|100|48.45|0|100
C|OZK|20260121|14:34:54.301033|S|100|48.45|0|100
C|OZK|20260121|14:34:54.301198|S|100|48.45|0|100
C|OZK|20260121|14:34:54.301315|S|100|48.45|0|100
C|OZK|20260121|14:34:54.304718|S|100|48.45|0|100
C|OZK|20260121|14:34:54.304775|S|100|48.45|0|100
C|OZK|20260121|14:35:03.583461|S|100|48.45|0|100
C|OZK|20260121|14:35:03.583474|S|100|48.45|0|100
C|OZK|20260121|14:35:03.583530|S|25|48.45|0|25
C|OZK|20260121|14:35:03.583619|S|75|48.45|0|75
C|OZK|20260121|14:35:03.583619|S|100|48.45|0|100
C|OZK|20260121|14:35:03.585782|S|100|48.45|0|100
C|OZK|20260121|14:35:03.585890|S|22|48.45|0|22
C|OZK|20260121|14:35:03.585916|S|28|48.45|0|28
C|OZK|20260121|14:51:42.309678|S|4|48.68|0|4
C|OZK|20260121|15:08:58.546181|S|14|48.34|0|14
C|OZK|20260121|15:09:11.395002|S|75|48.34|0|75
C|OZK|20260121|15:15:55.207550|S|75|48.26|0|75
C|OZK|20260121|15:15:55.207589|S|75|48.27|0|75
C|OZK|20260121|15:21:49.461666|S|75|48.27|0|75
C|OZK|20260121|15:28:58.404417|S|75|47.955|0|75
C|OZK|20260121|15:28:58.404504|S|60|47.955|0|60
C|OZK|20260121|15:28:58.415572|S|9|47.955|0|9
C|OZK|20260121|15:30:03.608119|S|34|47.855|0|34
C|OZK|20260121|15:30:03.608214|S|75|47.855|0|75
C|OZK|20260121|15:30:03.608277|S|45|47.855|0|45
C|OZK|20260121|15:35:18.044547|S|75|47.845|0|75
C|OZK|20260121|15:39:55.066772|S|75|47.68|0|75
C|OZK|20260121|15:40:26.090004|S|1|47.645|0|1
C|OZK|20260121|15:43:09.341241|S|19|47.75|0|19
C|OZK|20260121|15:47:52.018222|S|50|47.85|0|50
C|OZK|20260121|15:48:54.147448|S|87|47.9|0|87
C|OZK|20260121|15:49:09.886012|S|75|47.935|0|75
C|OZK|20260121|15:49:22.523226|S|25|47.93|0|25
C|OZK|20260121|15:49:22.588945|S|25|47.93|0|25
C|OZK|20260121|15:49:22.589010|S|25|47.93|0|25
C|OZK|20260121|15:49:22.589069|S|25|47.93|0|25
C|OZK|20260121|15:49:22.589127|S|25|47.93|0|25
C|OZK|20260121|15:49:22.589185|S|25|47.93|0|25
C|OZK|20260121|15:49:22.589782|S|25|47.93|0|25
C|OZK|20260121|15:49:22.589979|S|15|47.93|0|15
C|OZK|20260121|15:50:29.359570|S|25|47.905|0|25
C|OZK|20260121|15:50:29.359653|S|25|47.905|0|25
C|OZK|20260121|15:50:38.071794|S|14|47.955|0|14
C|OZK|20260121|15:50:42.707146|S|25|47.935|0|25
C|OZK|20260121|15:50:42.707228|S|25|47.935|0|25
C|OZK|20260121|15:52:01.569523|S|87|47.93|0|87
C|OZK|20260121|15:55:45.463329|S|100|48.06|0|100
C|OZK|20260121|15:55:45.463330|S|100|48.06|0|100
C|OZK|20260121|15:56:32.348515|S|80|48.06|0|80
C|OZK|20260121|15:57:06.446926|S|26|47.91|0|26
C|OZK|20260121|15:57:37.036748|S|70|47.95|0|70
C|OZK|20260121|15:58:05.100338|S|100|47.94|0|100
C|OZK|20260121|15:59:40.086661|S|100|47.84|0|100
C|OZK|20260121|15:59:44.035644|S|18|47.83|0|18
C|OZK|20260121|15:59:44.035659|S|17|47.83|0|17
C|OZK|20260121|15:59:54.733489|S|45|47.85|0|45
C|PAA|20260121|09:51:28.223945|S|100|19.4|0|100
C|PAA|20260121|09:57:46.625963|S|100|19.39|0|100
C|PAA|20260121|10:21:03.307274|S|125|19.35|0|125
C|PAA|20260121|10:50:20.803735|S|125|19.32|0|125
C|PAA|20260121|10:50:20.803764|S|75|19.32|0|75
C|PAA|20260121|12:16:44.257033|S|125|19.13|0|125
C|PAA|20260121|12:16:44.257195|S|75|19.13|0|75
C|PAA|20260121|12:57:53.550383|S|200|19.065|0|200
C|PAA|20260121|13:04:30.383197|S|232|19.075|0|232
C|PAA|20260121|13:25:07.788070|S|100|19.085|0|100
C|PAA|20260121|13:29:03.453684|S|100|19.09|0|100
C|PAA|20260121|14:35:38.405645|S|125|19.065|0|125
C|PAA|20260121|14:35:39.111138|S|13|19.035|0|13
C|PAA|20260121|14:45:28.099071|S|121|19.045|0|121
C|PAA|20260121|14:45:28.099373|S|125|19.045|0|125
C|PAA|20260121|15:09:10.745483|S|100|19.12|0|100
C|PAA|20260121|15:16:07.537616|S|100|19.135|0|100
C|PAA|20260121|15:16:07.799967|S|100|19.13|0|100
C|PAA|20260121|15:28:56.990154|S|100|19.13|0|100
C|PAA|20260121|15:34:40.688371|S|100|19.14|0|100
C|PAA|20260121|15:42:26.126018|S|100|19.13|0|100
C|PAA|20260121|15:42:26.126496|S|100|19.13|0|100
C|PAA|20260121|15:46:16.187445|S|12|19.1|0|12
C|PAA|20260121|15:47:40.662671|S|100|19.11|0|100
C|PAA|20260121|15:50:00.027270|S|100|19.1|0|100
C|PAA|20260121|15:51:36.844062|S|358|19.09|0|358
C|PAA|20260121|15:57:03.235664|S|100|19.09|0|100
C|PAA|20260121|15:57:12.315088|S|100|19.09|0|100
C|PAA|20260121|15:58:12.725581|S|1|19.1|0|1
C|PAA|20260121|15:58:12.725581|S|7|19.1|0|7
C|PAA|20260121|15:58:44.727007|S|300|19.1|0|300
C|PAA|20260121|15:58:44.727169|S|478|19.1|0|478
C|PAA|20260121|15:58:44.727263|S|22|19.1|0|22
C|PAA|20260121|15:58:47.897426|S|41|19.1|0|41
C|PAA|20260121|15:58:47.906843|S|8|19.1|0|8
C|PAA|20260121|15:59:11.931337|S|100|19.1|0|100
C|PAA|20260121|15:59:42.524389|S|100|19.11|0|100
C|PAA|20260121|15:59:43.256306|S|100|19.11|0|100
C|PAA|20260121|15:59:44.603025|S|100|19.11|0|100
C|PAA|20260121|15:59:51.939146|S|100|19.11|0|100
C|PAA|20260121|15:59:52.043805|S|100|19.11|0|100
C|PAA|20260121|15:59:52.518327|S|100|19.11|0|100
C|PAA|20260121|15:59:54.470778|S|59|19.105|0|59
C|PAA|20260121|15:59:55.032548|S|100|19.1|0|100
C|PAA|20260121|15:59:55.057517|S|100|19.11|0|100
C|PAAA|20260121|11:21:28.907484|S|100|51.46|0|100
C|PAAA|20260121|11:25:48.249081|S|100|51.46|0|100
C|PAAA|20260121|11:25:54.844682|S|100|51.45|0|100
C|PAAA|20260121|11:25:54.844682|S|60|51.45|0|60
C|PAAA|20260121|11:27:08.907711|S|8|51.46|0|8
C|PAAA|20260121|11:27:08.907711|S|3|51.46|0|3
C|PAAA|20260121|11:27:08.907711|S|100|51.46|0|100
C|PAAA|20260121|11:28:47.408509|S|100|51.46|0|100
C|PAAA|20260121|11:41:21.664909|S|100|51.46|0|100
C|PAAA|20260121|11:45:39.205371|S|100|51.46|0|100
C|PAAA|20260121|11:47:19.205414|S|100|51.46|0|100
C|PAAA|20260121|11:47:31.579793|S|100|51.45|0|100
C|PAAA|20260121|12:02:25.082789|S|100|51.46|0|100
C|PAAA|20260121|12:04:41.025485|S|100|51.45|0|100
C|PAAA|20260121|12:11:52.062528|S|100|51.46|0|100
C|PAAA|20260121|12:14:49.568444|S|100|51.45|0|100
C|PAAA|20260121|12:15:11.909481|S|100|51.46|0|100
C|PAAA|20260121|12:15:20.861921|S|200|51.45|0|200
C|PAAA|20260121|12:32:55.497329|S|100|51.46|0|100
C|PAAA|20260121|12:42:41.020997|S|300|51.45|0|300
C|PAAA|20260121|13:19:50.378058|S|100|51.45|0|100
C|PAAA|20260121|13:36:34.170015|S|100|51.45|0|100
C|PAAA|20260121|13:36:34.170015|S|100|51.45|0|100
C|PAAA|20260121|13:36:34.170825|S|100|51.45|0|100
C|PAAA|20260121|13:42:05.640065|S|100|51.45|0|100
C|PAAA|20260121|14:01:18.035543|S|100|51.45|0|100
C|PAAA|20260121|14:01:18.035543|S|100|51.45|0|100
C|PAAA|20260121|14:07:17.382698|S|3|51.46|0|3
C|PAAA|20260121|14:07:17.382698|S|8|51.46|0|8
C|PAAA|20260121|14:09:43.292184|S|100|51.46|0|100
C|PAAA|20260121|14:09:45.086997|S|3|51.46|0|3
C|PAAA|20260121|14:09:45.086998|S|8|51.46|0|8
C|PAAA|20260121|14:11:29.064145|S|100|51.46|0|100
C|PAAA|20260121|14:11:29.065221|S|3|51.46|0|3
C|PAAA|20260121|14:11:29.065222|S|8|51.46|0|8
C|PAAA|20260121|14:11:30.087060|S|4|51.46|0|4
C|PAAA|20260121|14:11:31.541628|S|4|51.46|0|4
C|PAAA|20260121|14:11:33.349707|S|4|51.46|0|4
C|PAAA|20260121|14:11:35.087134|S|8|51.46|0|8
C|PAAA|20260121|14:17:24.413149|S|100|51.46|0|100
C|PAAA|20260121|14:17:24.413668|S|8|51.46|0|8
C|PAAA|20260121|14:17:24.413668|S|3|51.46|0|3
C|PAAA|20260121|14:27:37.461201|S|100|51.45|0|100
C|PAAA|20260121|14:27:37.461202|S|400|51.45|0|400
C|PAAA|20260121|14:27:37.461202|S|100|51.45|0|100
C|PAAA|20260121|14:27:37.464814|S|100|51.45|0|100
C|PAAA|20260121|14:33:36.591618|S|45|51.46|0|45
C|PAAA|20260121|14:33:36.592168|S|55|51.46|0|55
C|PAAA|20260121|14:33:44.068253|S|100|51.46|0|100
C|PAAA|20260121|14:33:51.772583|S|100|51.46|0|100
C|PAAA|20260121|14:34:50.724265|S|100|51.46|0|100
C|PAAA|20260121|14:36:42.853652|S|100|51.46|0|100
C|PAAA|20260121|14:38:01.679745|S|100|51.46|0|100
C|PAAA|20260121|14:41:44.036013|S|100|51.45|0|100
C|PAAA|20260121|14:43:37.454839|S|400|51.455|0|400
C|PAAA|20260121|14:43:37.715110|S|100|51.46|0|100
C|PAAA|20260121|14:44:47.373493|S|100|51.46|0|100
C|PAAA|20260121|15:10:11.008135|S|200|51.45|0|200
C|PAAA|20260121|15:10:11.008136|S|100|51.45|0|100
C|PAAA|20260121|15:12:16.153766|S|100|51.46|0|100
C|PAAA|20260121|15:13:11.614002|S|100|51.46|0|100
C|PAAA|20260121|15:13:37.187757|S|100|51.46|0|100
C|PAAA|20260121|15:13:40.090755|S|100|51.46|0|100
C|PAAA|20260121|15:13:45.015848|S|100|51.46|0|100
C|PAAA|20260121|15:15:00.090823|S|100|51.46|0|100
C|PAAA|20260121|15:15:37.860792|S|100|51.46|0|100
C|PAAA|20260121|15:15:58.307945|S|100|51.46|0|100
C|PAAA|20260121|15:16:58.106033|S|200|51.45|0|200
C|PAAA|20260121|15:18:14.408786|S|100|51.46|0|100
C|PAAA|20260121|15:19:57.674788|S|100|51.46|0|100
C|PAAA|20260121|15:20:46.771158|S|100|51.46|0|100
C|PAAA|20260121|15:20:48.591993|S|100|51.46|0|100
C|PAAA|20260121|15:21:28.330675|S|100|51.46|0|100
C|PAAA|20260121|15:21:34.058733|S|100|51.46|0|100
C|PAAA|20260121|15:24:59.299345|S|200|51.45|0|200
C|PAAA|20260121|15:25:30.091221|S|100|51.46|0|100
C|PAAA|20260121|15:26:10.091240|S|100|51.46|0|100
C|PAAA|20260121|15:26:43.820989|S|100|51.46|0|100
C|PAAA|20260121|15:26:45.091259|S|100|51.46|0|100
C|PAAA|20260121|15:27:43.720964|S|100|51.46|0|100
C|PAAA|20260121|15:27:44.231853|S|100|51.46|0|100
C|PAAA|20260121|15:27:44.232373|S|100|51.46|0|100
C|PAAA|20260121|15:27:44.378068|S|100|51.46|0|100
C|PAAA|20260121|15:27:44.378592|S|100|51.46|0|100
C|PAAA|20260121|15:27:57.947171|S|100|51.46|0|100
C|PAAA|20260121|15:29:49.005586|S|100|51.46|0|100
C|PAAA|20260121|15:29:56.715322|S|100|51.46|0|100
C|PAAA|20260121|15:29:56.922153|S|100|51.46|0|100
C|PAAA|20260121|15:32:41.683913|S|100|51.46|0|100
C|PAAA|20260121|15:32:49.601014|S|100|51.46|0|100
C|PAAA|20260121|15:32:56.202984|S|100|51.46|0|100
C|PAAA|20260121|15:32:56.503364|S|100|51.46|0|100
C|PAAA|20260121|15:32:58.418616|S|100|51.46|0|100
C|PAAA|20260121|15:33:12.482159|S|100|51.46|0|100
C|PAAA|20260121|15:33:44.527834|S|100|51.46|0|100
C|PAAA|20260121|15:37:58.633646|S|100|51.46|0|100
C|PAAA|20260121|15:39:00.091626|S|100|51.46|0|100
C|PAAA|20260121|15:39:36.879055|S|100|51.46|0|100
C|PAAA|20260121|15:39:57.347309|S|100|51.46|0|100
C|PAAA|20260121|15:43:32.194820|S|100|51.46|0|100
C|PAAA|20260121|15:46:11.630376|S|200|51.46|0|200
C|PAAA|20260121|15:51:31.682905|S|100|51.46|0|100
C|PAAA|20260121|15:51:31.878318|S|200|51.46|0|200
C|PAAA|20260121|15:51:31.879351|S|100|51.46|0|100
C|PAAA|20260121|15:51:51.437439|S|100|51.46|0|100
C|PAAA|20260121|15:51:51.473611|S|100|51.46|0|100
C|PAAA|20260121|15:52:03.763559|S|100|51.46|0|100
C|PAAA|20260121|15:53:52.324053|S|100|51.46|0|100
C|PAAA|20260121|15:54:54.413067|S|200|51.46|0|200
C|PAAA|20260121|15:55:40.090233|S|100|51.46|0|100
C|PAAA|20260121|15:57:30.092338|S|100|51.46|0|100
C|PAAA|20260121|15:57:58.376927|S|100|51.46|0|100
C|PAAA|20260121|15:58:50.113652|S|10|51.46|0|10
C|PAAA|20260121|15:59:20.092342|S|100|51.46|0|100
C|PAAA|20260121|15:59:46.739540|S|100|51.46|0|100
C|PAAA|20260121|15:59:46.740058|S|90|51.46|0|90
C|PAAA|20260121|15:59:54.808943|S|300|51.46|0|300
C|PAAS|20260121|09:30:01.806546|S|100|59.91|0|100
C|PAAS|20260121|09:30:01.866626|S|100|59.87|0|100
C|PAAS|20260121|09:30:01.867757|S|100|59.84|0|100
C|PAAS|20260121|09:30:02.048100|S|100|59.825|0|100
C|PAAS|20260121|09:30:04.039136|S|100|59.67|0|100
C|PAAS|20260121|09:30:12.239012|S|25|59|0|25
C|PAAS|20260121|09:30:12.427238|S|75|58.9|0|75
C|PAAS|20260121|09:30:12.427314|S|75|58.9|0|75
C|PAAS|20260121|09:30:12.427404|S|75|58.9|0|75
C|PAAS|20260121|09:31:32.589945|S|75|58.665|0|75
C|PAAS|20260121|09:31:32.590017|S|25|58.665|0|25
C|PAAS|20260121|09:35:09.049540|S|100|58.615|0|100
C|PAAS|20260121|09:35:09.049541|S|100|58.615|0|100
C|PAAS|20260121|09:36:11.577229|S|50|58.42|0|50
C|PAAS|20260121|09:37:54.827611|S|4|58.6|0|4
C|PAAS|20260121|09:37:59.025301|S|1|58.6|0|1
C|PAAS|20260121|09:41:02.429170|S|75|58.22|0|75
C|PAAS|20260121|09:41:02.429235|S|25|58.22|0|25
C|PAAS|20260121|09:41:14.085527|S|75|58.24|0|75
C|PAAS|20260121|09:42:45.759972|S|4|58.26|0|4
C|PAAS|20260121|09:43:53.910109|S|4|58.2|0|4
C|PAAS|20260121|09:44:51.608423|S|75|58.19|0|75
C|PAAS|20260121|09:44:51.608711|S|100|58.18|0|100
C|PAAS|20260121|09:50:30.064627|S|10|58|0|10
C|PAAS|20260121|09:52:18.152176|S|91|57.75|0|91
C|PAAS|20260121|09:55:13.474848|S|75|57.85|0|75
C|PAAS|20260121|10:00:30.915867|S|100|57.58|0|100
C|PAAS|20260121|10:09:31.013914|S|24|58.2|0|24
C|PAAS|20260121|10:12:32.755294|S|75|57.91|0|75
C|PAAS|20260121|10:12:32.755464|S|25|57.91|0|25
C|PAAS|20260121|10:16:41.150694|S|100|58.265|0|100
C|PAAS|20260121|10:18:45.137952|S|75|58.14|0|75
C|PAAS|20260121|10:18:45.138033|S|25|58.14|0|25
C|PAAS|20260121|10:19:11.960328|S|75|57.85|0|75
C|PAAS|20260121|10:19:11.960423|S|25|57.85|0|25
C|PAAS|20260121|10:19:13.959282|S|75|57.75|0|75
C|PAAS|20260121|10:19:55.803543|S|11|57.695|0|11
C|PAAS|20260121|10:22:37.890991|S|100|57.11|0|100
C|PAAS|20260121|10:23:17.313189|S|24|56.91|0|24
C|PAAS|20260121|10:23:17.317094|S|24|56.89|0|24
C|PAAS|20260121|10:23:17.990375|S|100|56.94|0|100
C|PAAS|20260121|10:23:20.681575|S|7|56.96|0|7
C|PAAS|20260121|10:23:35.967114|S|75|56.935|0|75
C|PAAS|20260121|10:31:35.494830|S|75|56.75|0|75
C|PAAS|20260121|10:33:10.344134|S|100|57|0|100
C|PAAS|20260121|10:35:00.119376|S|7|57.05|0|7
C|PAAS|20260121|10:35:00.119389|S|7|57.05|0|7
C|PAAS|20260121|10:35:00.119499|S|86|57.05|0|86
C|PAAS|20260121|10:36:48.370207|S|100|56.93|0|100
C|PAAS|20260121|10:41:47.251663|S|75|56.93|0|75
C|PAAS|20260121|10:47:29.480506|S|4|57.01|0|4
C|PAAS|20260121|10:47:29.480525|S|4|57.01|0|4
C|PAAS|20260121|10:47:43.522037|S|75|57.04|0|75
C|PAAS|20260121|10:47:43.522140|S|75|57.04|0|75
C|PAAS|20260121|10:47:43.522905|S|50|57.04|0|50
C|PAAS|20260121|10:55:27.497440|S|75|57.58|0|75
C|PAAS|20260121|10:55:27.497742|S|25|57.58|0|25
C|PAAS|20260121|10:58:42.082822|S|6|57.53|0|6
C|PAAS|20260121|11:00:44.763810|S|21|57.53|0|21
C|PAAS|20260121|11:07:47.037857|S|100|57.71|0|100
C|PAAS|20260121|11:37:28.236957|S|100|57.89|0|100
C|PAAS|20260121|11:40:35.350147|S|5|57.91|0|5
C|PAAS|20260121|12:00:59.270335|S|100|57.83|0|100
C|PAAS|20260121|12:03:49.305372|S|75|57.91|0|75
C|PAAS|20260121|12:05:23.645705|S|75|57.99|0|75
C|PAAS|20260121|12:30:10.464768|S|75|57.03|0|75
C|PAAS|20260121|12:30:10.464845|S|25|57.03|0|25
C|PAAS|20260121|12:30:10.780416|S|75|57.05|0|75
C|PAAS|20260121|12:30:10.780515|S|75|57.05|0|75
C|PAAS|20260121|12:30:10.780828|S|50|57.05|0|50
C|PAAS|20260121|12:30:10.990990|S|100|57.04|0|100
C|PAAS|20260121|12:31:18.905872|S|100|57.01|0|100
C|PAAS|20260121|12:32:33.256956|S|5|57.115|0|5
C|PAAS|20260121|12:32:33.256995|S|5|57.12|0|5
C|PAAS|20260121|12:32:33.256995|S|5|57.12|0|5
C|PAAS|20260121|12:35:21.628010|S|75|57.06|0|75
C|PAAS|20260121|12:35:21.628107|S|25|57.06|0|25
C|PAAS|20260121|12:48:26.926137|S|7|57.35|0|7
C|PAAS|20260121|14:06:00.637651|S|60|57.85|0|60
C|PAAS|20260121|14:13:02.752570|S|100|57.97|0|100
C|PAAS|20260121|14:13:02.868641|S|31|57.96|0|31
C|PAAS|20260121|14:13:10.752815|S|100|58.015|0|100
C|PAAS|20260121|14:13:10.753168|S|100|58.02|0|100
C|PAAS|20260121|14:27:43.916681|S|10|57.96|0|10
C|PAAS|20260121|14:27:43.916770|S|75|57.96|0|75
C|PAAS|20260121|14:27:43.916843|S|10|57.96|0|10
C|PAAS|20260121|14:27:43.916901|S|5|57.96|0|5
C|PAAS|20260121|14:27:44.898651|S|1|58.005|0|1
C|PAAS|20260121|14:27:45.904579|S|10|58.09|0|10
C|PAAS|20260121|14:27:45.904612|S|90|58.09|0|90
C|PAAS|20260121|14:27:52.407201|S|100|58.09|0|100
C|PAAS|20260121|14:27:54.423624|S|100|57.975|0|100
C|PAAS|20260121|14:27:56.552020|S|75|57.955|0|75
C|PAAS|20260121|14:27:56.838503|S|75|57.925|0|75
C|PAAS|20260121|14:27:57.430831|S|100|57.89|0|100
C|PAAS|20260121|14:27:57.430849|S|100|57.89|0|100
C|PAAS|20260121|14:28:59.071490|S|75|57.4|0|75
C|PAAS|20260121|14:28:59.071565|S|25|57.4|0|25
C|PAAS|20260121|14:29:01.004431|S|75|57.34|0|75
C|PAAS|20260121|14:31:58.040196|S|100|57.29|0|100
C|PAAS|20260121|14:32:05.210976|S|113|57.27|0|113
C|PAAS|20260121|14:32:05.210993|S|87|57.27|0|87
C|PAAS|20260121|14:32:11.560990|S|75|57.3|0|75
C|PAAS|20260121|14:37:38.374446|S|75|56.91|0|75
C|PAAS|20260121|14:37:38.374524|S|75|56.91|0|75
C|PAAS|20260121|14:37:38.374584|S|50|56.91|0|50
C|PAAS|20260121|14:37:38.472677|S|75|56.93|0|75
C|PAAS|20260121|14:37:38.472793|S|75|56.925|0|75
C|PAAS|20260121|14:37:38.704152|S|100|56.96|0|100
C|PAAS|20260121|14:37:38.833111|S|30|56.96|0|30
C|PAAS|20260121|14:42:08.388778|S|75|57.3|0|75
C|PAAS|20260121|14:42:08.388875|S|25|57.3|0|25
C|PAAS|20260121|14:43:37.952737|S|75|57.215|0|75
C|PAAS|20260121|14:43:37.952822|S|25|57.215|0|25
C|PAAS|20260121|14:44:28.280292|S|75|57.22|0|75
C|PAAS|20260121|14:44:29.326265|S|75|57.19|0|75
C|PAAS|20260121|14:45:22.855274|S|100|57.09|0|100
C|PAAS|20260121|14:45:23.461753|S|75|57.06|0|75
C|PAAS|20260121|14:45:23.461889|S|75|57.06|0|75
C|PAAS|20260121|14:45:25.071769|S|100|57.1|0|100
C|PAAS|20260121|14:47:29.337170|S|5|57.31|0|5
C|PAAS|20260121|14:47:29.337226|S|95|57.31|0|95
C|PAAS|20260121|14:47:30.169669|S|100|57.33|0|100
C|PAAS|20260121|14:47:59.364322|S|100|57.41|0|100
C|PAAS|20260121|14:50:54.873304|S|150|57.1|0|150
C|PAAS|20260121|14:50:54.873398|S|75|57.1|0|75
C|PAAS|20260121|14:50:54.873497|S|75|57.1|0|75
C|PAAS|20260121|14:50:55.111759|S|75|57.03|0|75
C|PAAS|20260121|14:50:55.111792|S|25|57.03|0|25
C|PAAS|20260121|14:50:55.133040|S|75|57.03|0|75
C|PAAS|20260121|14:50:55.133159|S|75|57.03|0|75
C|PAAS|20260121|14:52:24.693150|S|7|56.99|0|7
C|PAAS|20260121|14:54:50.118994|S|75|57.07|0|75
C|PAAS|20260121|14:56:26.897909|S|59|57.26|0|59
C|PAAS|20260121|14:56:26.897961|S|41|57.26|0|41
C|PAAS|20260121|14:56:51.231213|S|24|57.07|0|24
C|PAAS|20260121|14:56:51.299274|S|75|57.02|0|75
C|PAAS|20260121|14:56:51.299350|S|25|57.02|0|25
C|PAAS|20260121|14:56:51.313627|S|75|57.02|0|75
C|PAAS|20260121|14:56:51.329197|S|75|57.02|0|75
C|PAAS|20260121|14:56:51.995424|S|100|56.925|0|100
C|PAAS|20260121|14:56:52.146656|S|75|56.92|0|75
C|PAAS|20260121|14:56:52.146730|S|75|56.92|0|75
C|PAAS|20260121|14:56:52.146791|S|75|56.92|0|75
C|PAAS|20260121|14:56:52.146849|S|75|56.92|0|75
C|PAAS|20260121|14:56:52.166890|S|100|56.925|0|100
C|PAAS|20260121|14:56:52.166901|S|150|56.925|0|150
C|PAAS|20260121|14:56:52.166960|S|50|56.925|0|50
C|PAAS|20260121|14:56:52.447980|S|75|56.89|0|75
C|PAAS|20260121|14:56:52.448050|S|75|56.89|0|75
C|PAAS|20260121|14:56:52.678583|S|100|56.86|0|100
C|PAAS|20260121|14:56:52.678647|S|75|56.86|0|75
C|PAAS|20260121|14:56:52.678721|S|75|56.86|0|75
C|PAAS|20260121|14:56:52.678822|S|50|56.86|0|50
C|PAAS|20260121|14:56:57.898978|S|75|56.97|0|75
C|PAAS|20260121|15:01:45.913361|S|100|56.885|0|100
C|PAAS|20260121|15:03:43.543230|S|100|56.85|0|100
C|PAAS|20260121|15:05:37.706810|S|42|56.86|0|42
C|PAAS|20260121|15:17:15.664890|S|8|56.71|0|8
C|PAAS|20260121|15:17:15.664907|S|7|56.71|0|7
C|PAAS|20260121|15:17:15.664908|S|32|56.71|0|32
C|PAAS|20260121|15:43:40.187664|S|75|57.06|0|75
C|PAAS|20260121|15:44:07.501141|S|50|57.1|0|50
C|PAAS|20260121|15:44:13.342511|S|50|57.1|0|50
C|PAAS|20260121|15:44:23.481221|S|100|57.12|0|100
C|PAAS|20260121|15:44:37.797600|S|19|57.1|0|19
C|PAAS|20260121|15:44:43.134391|S|60|57.11|0|60
C|PAAS|20260121|15:44:43.134391|S|100|57.11|0|100
C|PAAS|20260121|15:44:52.658443|S|100|57.13|0|100
C|PAAS|20260121|15:53:11.628389|S|100|57.265|0|100
C|PAAS|20260121|15:55:56.728298|S|100|57.29|0|100
C|PAAS|20260121|15:56:00.455747|S|75|57.28|0|75
C|PAAS|20260121|15:56:00.455898|S|25|57.28|0|25
C|PAAS|20260121|15:57:40.371873|S|27|57.2|0|27
C|PAAS|20260121|15:58:31.002199|S|100|57.235|0|100
C|PAAS|20260121|15:58:51.589304|S|100|57.24|0|100
C|PAAS|20260121|15:58:52.098966|S|100|57.23|0|100
C|PAAS|20260121|15:58:54.916994|S|75|57.18|0|75
C|PAAS|20260121|15:58:54.917196|S|75|57.18|0|75
C|PAAS|20260121|15:58:54.917290|S|50|57.18|0|50
C|PAAS|20260121|15:59:47.161127|S|100|57.19|0|100
C|PAAS|20260121|15:59:47.976673|S|100|57.16|0|100
C|PAAS|20260121|15:59:47.976702|S|100|57.15|0|100
C|PAAS|20260121|15:59:48.318808|S|42|57.17|0|42
C|PAAS|20260121|15:59:48.523403|S|12|57.17|0|12
C|PAAS|20260121|15:59:48.523411|S|46|57.17|0|46
C|PAAS|20260121|15:59:48.686697|S|100|57.2|0|100
C|PAAS|20260121|15:59:48.749412|S|100|57.2|0|100
C|PAAS|20260121|15:59:48.814610|S|100|57.2|0|100
C|PAAS|20260121|15:59:48.865865|S|100|57.2|0|100
C|PAAS|20260121|15:59:48.944582|S|100|57.2|0|100
C|PAAS|20260121|15:59:48.994960|S|100|57.2|0|100
C|PAAS|20260121|15:59:49.543131|S|90|57.2|0|90
C|PAC|20260121|10:14:08.172726|S|200|276.8|0|200
C|PAC|20260121|11:30:28.572508|S|10|275.765|0|10
C|PAC|20260121|13:27:31.266984|S|11|276.32|0|11
C|PACB|20260121|09:30:02.333378|S|6|2.38|0|6
C|PACB|20260121|09:32:37.666957|S|10|2.37|0|10
C|PACB|20260121|09:40:16.806306|S|93|2.32|0|93
C|PACB|20260121|09:40:16.806423|S|84|2.32|0|84
C|PACB|20260121|09:40:16.806437|S|84|2.32|0|84
C|PACB|20260121|09:42:29.728496|S|100|2.32|0|100
C|PACB|20260121|09:43:34.191338|S|100|2.315|0|100
C|PACB|20260121|09:43:34.192068|S|100|2.315|0|100
C|PACB|20260121|09:44:04.527053|S|100|2.315|0|100
C|PACB|20260121|09:44:04.555839|S|100|2.315|0|100
C|PACB|20260121|09:44:04.561779|S|61|2.315|0|61
C|PACB|20260121|09:44:04.561779|S|39|2.32|0|39
C|PACB|20260121|09:45:16.457269|S|27|2.31|0|27
C|PACB|20260121|09:45:29.920548|S|32|2.3|0|32
C|PACB|20260121|09:47:09.911662|S|100|2.3|0|100
C|PACB|20260121|09:47:24.176533|S|100|2.3|0|100
C|PACB|20260121|09:47:33.588567|S|100|2.3|0|100
C|PACB|20260121|09:48:04.973645|S|100|2.3|0|100
C|PACB|20260121|09:48:05.250836|S|100|2.3|0|100
C|PACB|20260121|09:48:05.251640|S|100|2.3|0|100
C|PACB|20260121|09:48:21.230545|S|57|2.29|0|57
C|PACB|20260121|09:48:44.694522|S|57|2.29|0|57
C|PACB|20260121|09:48:44.694522|S|43|2.29|0|43
C|PACB|20260121|09:48:46.022550|S|57|2.29|0|57
C|PACB|20260121|09:48:46.022550|S|43|2.29|0|43
C|PACB|20260121|09:48:46.667641|S|43|2.29|0|43
C|PACB|20260121|09:48:46.667641|S|57|2.29|0|57
C|PACB|20260121|09:48:51.408373|S|13|2.29|0|13
C|PACB|20260121|09:49:01.311784|S|41|2.3|0|41
C|PACB|20260121|09:55:03.687637|S|28|2.27|0|28
C|PACB|20260121|09:55:50.793755|S|35|2.27|0|35
C|PACB|20260121|09:55:50.793992|S|35|2.27|0|35
C|PACB|20260121|09:55:50.794135|S|35|2.27|0|35
C|PACB|20260121|09:55:53.220528|S|1|2.28|0|1
C|PACB|20260121|09:55:53.220528|S|20|2.28|0|20
C|PACB|20260121|09:56:30.795534|S|30|2.27|0|30
C|PACB|20260121|09:56:40.624957|S|100|2.27|0|100
C|PACB|20260121|09:57:53.052487|S|100|2.26|0|100
C|PACB|20260121|09:58:17.317404|S|200|2.26|0|200
C|PACB|20260121|09:59:11.210802|S|100|2.26|0|100
C|PACB|20260121|09:59:40.102808|S|100|2.25|0|100
C|PACB|20260121|09:59:41.105124|S|100|2.25|0|100
C|PACB|20260121|09:59:42.107109|S|100|2.25|0|100
C|PACB|20260121|09:59:49.080316|S|100|2.25|0|100
C|PACB|20260121|10:00:13.086145|S|100|2.25|0|100
C|PACB|20260121|10:00:38.312549|S|100|2.25|0|100
C|PACB|20260121|10:01:35.955645|S|100|2.26|0|100
C|PACB|20260121|10:01:35.955646|S|100|2.26|0|100
C|PACB|20260121|10:01:35.956353|S|100|2.26|0|100
C|PACB|20260121|10:01:35.956367|S|100|2.26|0|100
C|PACB|20260121|10:01:37.280873|S|100|2.26|0|100
C|PACB|20260121|10:01:37.791510|S|100|2.26|0|100
C|PACB|20260121|10:02:29.605050|S|100|2.27|0|100
C|PACB|20260121|10:02:29.605050|S|39|2.27|0|39
C|PACB|20260121|10:02:29.605050|S|100|2.27|0|100
C|PACB|20260121|10:02:38.960204|S|100|2.27|0|100
C|PACB|20260121|10:02:38.960416|S|100|2.27|0|100
C|PACB|20260121|10:02:38.960441|S|61|2.27|0|61
C|PACB|20260121|10:03:03.354118|S|100|2.27|0|100
C|PACB|20260121|10:03:03.354118|S|100|2.27|0|100
C|PACB|20260121|10:03:05.037661|S|100|2.27|0|100
C|PACB|20260121|10:03:20.544771|S|97|2.27|0|97
C|PACB|20260121|10:03:35.656107|S|97|2.27|0|97
C|PACB|20260121|10:04:29.267079|S|100|2.26|0|100
C|PACB|20260121|10:04:29.267208|S|100|2.26|0|100
C|PACB|20260121|10:04:45.174251|S|100|2.27|0|100
C|PACB|20260121|10:06:22.615540|S|18|2.26|0|18
C|PACB|20260121|10:08:00.176964|S|100|2.27|0|100
C|PACB|20260121|10:08:00.176964|S|19|2.27|0|19
C|PACB|20260121|10:08:00.177731|S|100|2.26|0|100
C|PACB|20260121|10:09:01.619217|S|100|2.26|0|100
C|PACB|20260121|10:09:22.814673|S|100|2.26|0|100
C|PACB|20260121|10:09:34.310246|S|200|2.26|0|200
C|PACB|20260121|10:09:34.310269|S|200|2.26|0|200
C|PACB|20260121|10:09:34.310284|S|300|2.26|0|300
C|PACB|20260121|10:09:36.364317|S|100|2.26|0|100
C|PACB|20260121|10:09:39.310641|S|200|2.26|0|200
C|PACB|20260121|10:09:45.965376|S|100|2.26|0|100
C|PACB|20260121|10:10:06.172253|S|21|2.265|0|21
C|PACB|20260121|10:12:27.306588|S|100|2.27|0|100
C|PACB|20260121|10:12:41.140082|S|764|2.27|0|764
C|PACB|20260121|10:12:41.140127|S|36|2.27|0|36
C|PACB|20260121|10:12:43.065823|S|70|2.28|0|70
C|PACB|20260121|10:13:01.153937|S|200|2.27|0|200
C|PACB|20260121|10:13:01.153999|S|100|2.27|0|100
C|PACB|20260121|10:13:01.153999|S|100|2.27|0|100
C|PACB|20260121|10:14:11.112318|S|100|2.26|0|100
C|PACB|20260121|10:14:11.555844|S|18|2.26|0|18
C|PACB|20260121|10:14:36.073375|S|100|2.27|0|100
C|PACB|20260121|10:16:11.559099|S|100|2.29|0|100
C|PACB|20260121|10:16:11.559129|S|100|2.29|0|100
C|PACB|20260121|10:16:16.044604|S|200|2.29|0|200
C|PACB|20260121|10:16:17.841642|S|100|2.29|0|100
C|PACB|20260121|10:16:17.841884|S|100|2.29|0|100
C|PACB|20260121|10:16:26.537293|S|200|2.29|0|200
C|PACB|20260121|10:16:39.545837|S|21|2.295|0|21
C|PACB|20260121|10:16:48.065913|S|298|2.295|0|298
C|PACB|20260121|10:17:05.296015|S|100|2.29|0|100
C|PACB|20260121|10:17:05.296015|S|100|2.29|0|100
C|PACB|20260121|10:17:05.296026|S|171|2.29|0|171
C|PACB|20260121|10:17:05.296026|S|29|2.29|0|29
C|PACB|20260121|10:18:05.075237|S|322|2.3|0|322
C|PACB|20260121|10:18:05.075238|S|100|2.3|0|100
C|PACB|20260121|10:19:02.575929|S|100|2.3|0|100
C|PACB|20260121|10:19:13.779197|S|200|2.3|0|200
C|PACB|20260121|10:19:13.779198|S|100|2.3|0|100
C|PACB|20260121|10:20:12.840468|S|100|2.3|0|100
C|PACB|20260121|10:20:12.840565|S|6|2.3|0|6
C|PACB|20260121|10:23:37.293895|S|141|2.31|0|141
C|PACB|20260121|10:24:40.669165|S|100|2.3|0|100
C|PACB|20260121|10:24:40.669194|S|100|2.3|0|100
C|PACB|20260121|10:25:09.048166|S|18|2.3|0|18
C|PACB|20260121|10:25:16.022443|S|99|2.3|0|99
C|PACB|20260121|10:25:16.022443|S|100|2.3|0|100
C|PACB|20260121|10:25:16.022443|S|100|2.3|0|100
C|PACB|20260121|10:25:16.022443|S|100|2.3|0|100
C|PACB|20260121|10:26:15.006549|S|100|2.29|0|100
C|PACB|20260121|10:26:15.006549|S|6|2.29|0|6
C|PACB|20260121|10:27:41.672677|S|100|2.3|0|100
C|PACB|20260121|10:27:42.678502|S|400|2.3|0|400
C|PACB|20260121|10:27:44.074721|S|400|2.3|0|400
C|PACB|20260121|10:27:45.267375|S|400|2.3|0|400
C|PACB|20260121|10:28:36.848406|S|12|2.3|0|12
C|PACB|20260121|10:29:42.231090|S|200|2.3|0|200
C|PACB|20260121|10:29:51.819806|S|200|2.3|0|200
C|PACB|20260121|10:29:56.793511|S|100|2.3|0|100
C|PACB|20260121|10:29:56.793512|S|100|2.3|0|100
C|PACB|20260121|10:29:56.793512|S|180|2.3|0|180
C|PACB|20260121|10:33:18.592144|S|118|2.32|0|118
C|PACB|20260121|10:33:18.592250|S|100|2.32|0|100
C|PACB|20260121|10:33:22.130404|S|400|2.32|0|400
C|PACB|20260121|10:33:26.436855|S|200|2.32|0|200
C|PACB|20260121|10:33:31.972230|S|200|2.32|0|200
C|PACB|20260121|10:33:33.351425|S|200|2.32|0|200
C|PACB|20260121|10:33:36.096069|S|200|2.32|0|200
C|PACB|20260121|10:33:36.140876|S|200|2.32|0|200
C|PACB|20260121|10:36:28.438228|S|24|2.32|0|24
C|PACB|20260121|10:36:41.706894|S|100|2.32|0|100
C|PACB|20260121|10:38:12.571566|S|25|2.32|0|25
C|PACB|20260121|10:38:36.170099|S|75|2.32|0|75
C|PACB|20260121|10:39:11.233045|S|164|2.32|0|164
C|PACB|20260121|10:39:11.544627|S|200|2.32|0|200
C|PACB|20260121|10:39:11.544649|S|200|2.32|0|200
C|PACB|20260121|10:39:11.544718|S|100|2.32|0|100
C|PACB|20260121|10:39:11.544728|S|400|2.32|0|400
C|PACB|20260121|10:39:17.714848|S|100|2.32|0|100
C|PACB|20260121|10:40:13.394104|S|100|2.33|0|100
C|PACB|20260121|10:42:05.347999|S|300|2.34|0|300
C|PACB|20260121|10:42:06.866162|S|300|2.34|0|300
C|PACB|20260121|10:42:06.866291|S|300|2.34|0|300
C|PACB|20260121|10:42:14.344547|S|300|2.34|0|300
C|PACB|20260121|10:42:14.344812|S|300|2.34|0|300
C|PACB|20260121|10:42:17.633440|S|300|2.34|0|300
C|PACB|20260121|10:42:17.634341|S|100|2.34|0|100
C|PACB|20260121|10:42:20.321253|S|200|2.34|0|200
C|PACB|20260121|10:42:21.322174|S|200|2.34|0|200
C|PACB|20260121|10:42:28.479472|S|200|2.34|0|200
C|PACB|20260121|10:42:30.051470|S|200|2.34|0|200
C|PACB|20260121|10:42:31.060724|S|200|2.34|0|200
C|PACB|20260121|10:42:31.061274|S|100|2.34|0|100
C|PACB|20260121|10:42:33.052249|S|200|2.34|0|200
C|PACB|20260121|10:42:34.088979|S|200|2.34|0|200
C|PACB|20260121|10:42:35.134376|S|200|2.34|0|200
C|PACB|20260121|10:42:38.761781|S|200|2.34|0|200
C|PACB|20260121|10:42:39.781540|S|200|2.34|0|200
C|PACB|20260121|10:45:18.763159|S|100|2.34|0|100
C|PACB|20260121|10:45:53.665904|S|300|2.34|0|300
C|PACB|20260121|10:45:54.680753|S|300|2.34|0|300
C|PACB|20260121|10:45:54.699842|S|300|2.34|0|300
C|PACB|20260121|10:46:04.677216|S|300|2.34|0|300
C|PACB|20260121|10:46:07.288056|S|300|2.34|0|300
C|PACB|20260121|10:46:09.576692|S|300|2.34|0|300
C|PACB|20260121|10:48:47.386131|S|100|2.34|0|100
C|PACB|20260121|10:50:11.208460|S|10|2.35|0|10
C|PACB|20260121|10:50:11.208461|S|10|2.35|0|10
C|PACB|20260121|10:50:39.012693|S|200|2.35|0|200
C|PACB|20260121|10:50:39.012719|S|200|2.35|0|200
C|PACB|20260121|10:50:39.012729|S|600|2.35|0|600
C|PACB|20260121|10:51:24.609219|S|45|2.36|0|45
C|PACB|20260121|10:54:39.135791|S|5|2.37|0|5
C|PACB|20260121|10:54:39.167313|S|75|2.38|0|75
C|PACB|20260121|10:55:07.443145|S|75|2.36|0|75
C|PACB|20260121|10:55:07.443146|S|18|2.36|0|18
C|PACB|20260121|10:55:08.057743|S|100|2.36|0|100
C|PACB|20260121|10:55:22.738545|S|15|2.36|0|15
C|PACB|20260121|10:56:33.831725|S|5|2.37|0|5
C|PACB|20260121|10:57:21.742177|S|100|2.38|0|100
C|PACB|20260121|10:58:13.057364|S|133|2.38|0|133
C|PACB|20260121|11:00:30.035708|S|100|2.37|0|100
C|PACB|20260121|11:02:22.595339|S|15|2.36|0|15
C|PACB|20260121|11:08:02.288618|S|400|2.36|0|400
C|PACB|20260121|11:08:22.325149|S|10|2.36|0|10
C|PACB|20260121|11:08:22.341276|S|32|2.36|0|32
C|PACB|20260121|11:10:04.225319|S|10|2.36|0|10
C|PACB|20260121|11:12:16.423173|S|5|2.35|0|5
C|PACB|20260121|11:16:43.403108|S|100|2.355|0|100
C|PACB|20260121|11:16:43.433030|S|100|2.355|0|100
C|PACB|20260121|11:16:43.460872|S|100|2.355|0|100
C|PACB|20260121|11:16:43.509890|S|100|2.355|0|100
C|PACB|20260121|11:16:43.534883|S|100|2.355|0|100
C|PACB|20260121|11:16:43.552816|S|100|2.355|0|100
C|PACB|20260121|11:16:43.634963|S|100|2.355|0|100
C|PACB|20260121|11:17:28.028469|S|118|2.355|0|118
C|PACB|20260121|11:17:28.810624|S|118|2.355|0|118
C|PACB|20260121|11:17:31.905936|S|200|2.36|0|200
C|PACB|20260121|11:18:03.401214|S|118|2.355|0|118
C|PACB|20260121|11:18:03.610441|S|18|2.355|0|18
C|PACB|20260121|11:18:06.256805|S|36|2.355|0|36
C|PACB|20260121|11:18:07.193216|S|136|2.355|0|136
C|PACB|20260121|11:18:07.194582|S|136|2.355|0|136
C|PACB|20260121|11:18:08.434059|S|100|2.35|0|100
C|PACB|20260121|11:18:08.434059|S|18|2.35|0|18
C|PACB|20260121|11:18:08.434059|S|18|2.35|0|18
C|PACB|20260121|11:18:34.686210|S|100|2.355|0|100
C|PACB|20260121|11:18:57.943989|S|100|2.355|0|100
C|PACB|20260121|11:19:01.037318|S|100|2.35|0|100
C|PACB|20260121|11:19:34.508845|S|12|2.35|0|12
C|PACB|20260121|11:22:22.551374|S|100|2.36|0|100
C|PACB|20260121|11:23:10.166122|S|33|2.355|0|33
C|PACB|20260121|11:23:10.267817|S|33|2.355|0|33
C|PACB|20260121|11:23:21.785031|S|33|2.355|0|33
C|PACB|20260121|11:23:22.709956|S|33|2.355|0|33
C|PACB|20260121|11:23:22.777337|S|33|2.355|0|33
C|PACB|20260121|11:23:25.200963|S|33|2.355|0|33
C|PACB|20260121|11:23:25.202014|S|33|2.355|0|33
C|PACB|20260121|11:25:29.093831|S|33|2.35|0|33
C|PACB|20260121|11:25:29.093831|S|100|2.35|0|100
C|PACB|20260121|11:28:30.505067|S|100|2.36|0|100
C|PACB|20260121|11:28:39.736191|S|100|2.35|0|100
C|PACB|20260121|11:28:57.094319|S|1|2.35|0|1
C|PACB|20260121|11:30:55.014172|S|1400|2.345|0|1400
C|PACB|20260121|11:32:12.605895|S|100|2.33|0|100
C|PACB|20260121|11:32:12.605895|S|100|2.33|0|100
C|PACB|20260121|11:32:26.267224|S|5|2.34|0|5
C|PACB|20260121|11:32:51.160999|S|5|2.34|0|5
C|PACB|20260121|11:33:28.199080|S|6|2.335|0|6
C|PACB|20260121|11:33:28.969820|S|106|2.335|0|106
C|PACB|20260121|11:33:51.640790|S|6|2.34|0|6
C|PACB|20260121|11:34:04.826230|S|100|2.34|0|100
C|PACB|20260121|11:34:04.826230|S|18|2.34|0|18
C|PACB|20260121|11:35:17.062408|S|5|2.35|0|5
C|PACB|20260121|11:35:17.062408|S|2|2.35|0|2
C|PACB|20260121|11:35:20.233254|S|18|2.345|0|18
C|PACB|20260121|11:37:15.577343|S|200|2.34|0|200
C|PACB|20260121|11:37:15.577352|S|200|2.34|0|200
C|PACB|20260121|11:38:00.511761|S|100|2.335|0|100
C|PACB|20260121|11:38:00.517442|S|100|2.335|0|100
C|PACB|20260121|11:38:00.523374|S|100|2.335|0|100
C|PACB|20260121|11:38:00.611347|S|100|2.335|0|100
C|PACB|20260121|11:38:53.240019|S|100|2.335|0|100
C|PACB|20260121|11:38:57.308505|S|5|2.34|0|5
C|PACB|20260121|11:39:20.723540|S|100|2.33|0|100
C|PACB|20260121|11:39:40.403038|S|150|2.33|0|150
C|PACB|20260121|11:39:40.403038|S|50|2.33|0|50
C|PACB|20260121|11:40:02.616408|S|100|2.335|0|100
C|PACB|20260121|11:42:43.097952|S|50|2.34|0|50
C|PACB|20260121|11:45:00.127667|S|100|2.33|0|100
C|PACB|20260121|11:47:19.425800|S|298|2.33|0|298
C|PACB|20260121|11:47:19.426886|S|300|2.33|0|300
C|PACB|20260121|11:47:19.426887|S|300|2.33|0|300
C|PACB|20260121|11:47:19.426920|S|100|2.33|0|100
C|PACB|20260121|11:48:18.671056|S|100|2.33|0|100
C|PACB|20260121|11:49:00.949348|S|100|2.33|0|100
C|PACB|20260121|11:49:02.753567|S|200|2.33|0|200
C|PACB|20260121|11:49:06.069735|S|200|2.33|0|200
C|PACB|20260121|11:50:30.456901|S|10|2.33|0|10
C|PACB|20260121|11:53:02.615679|S|100|2.32|0|100
C|PACB|20260121|11:53:02.615679|S|98|2.32|0|98
C|PACB|20260121|11:53:06.730541|S|300|2.32|0|300
C|PACB|20260121|11:53:38.766605|S|5|2.33|0|5
C|PACB|20260121|11:56:54.711322|S|20|2.33|0|20
C|PACB|20260121|11:57:27.524093|S|15|2.34|0|15
C|PACB|20260121|11:57:27.803342|S|200|2.34|0|200
C|PACB|20260121|11:57:32.807367|S|200|2.34|0|200
C|PACB|20260121|11:57:32.807929|S|200|2.34|0|200
C|PACB|20260121|11:57:34.935972|S|200|2.34|0|200
C|PACB|20260121|11:57:34.936011|S|200|2.34|0|200
C|PACB|20260121|11:57:36.032232|S|200|2.34|0|200
C|PACB|20260121|11:57:36.032792|S|100|2.34|0|100
C|PACB|20260121|11:58:46.761012|S|100|2.33|0|100
C|PACB|20260121|11:59:16.852676|S|100|2.33|0|100
C|PACB|20260121|12:01:44.348169|S|20|2.36|0|20
C|PACB|20260121|12:01:46.820352|S|100|2.35|0|100
C|PACB|20260121|12:05:47.874666|S|6|2.33|0|6
C|PACB|20260121|12:05:47.874666|S|100|2.33|0|100
C|PACB|20260121|12:06:39.912719|S|5|2.34|0|5
C|PACB|20260121|12:06:39.912719|S|10|2.34|0|10
C|PACB|20260121|12:06:39.912720|S|5|2.34|0|5
C|PACB|20260121|12:06:42.344092|S|200|2.33|0|200
C|PACB|20260121|12:06:42.344092|S|100|2.33|0|100
C|PACB|20260121|12:06:42.344092|S|100|2.33|0|100
C|PACB|20260121|12:06:42.344093|S|100|2.33|0|100
C|PACB|20260121|12:06:42.493465|S|100|2.33|0|100
C|PACB|20260121|12:08:39.346189|S|100|2.33|0|100
C|PACB|20260121|12:08:39.445690|S|100|2.33|0|100
C|PACB|20260121|12:09:02.525357|S|100|2.34|0|100
C|PACB|20260121|12:11:19.367081|S|286|2.34|0|286
C|PACB|20260121|12:11:36.313327|S|100|2.33|0|100
C|PACB|20260121|12:11:36.426315|S|100|2.33|0|100
C|PACB|20260121|12:12:00.819106|S|35|2.34|0|35
C|PACB|20260121|12:12:00.819106|S|10|2.34|0|10
C|PACB|20260121|12:12:11.739190|S|18|2.33|0|18
C|PACB|20260121|12:12:20.010827|S|29|2.33|0|29
C|PACB|20260121|12:12:40.177869|S|200|2.33|0|200
C|PACB|20260121|12:12:42.004234|S|200|2.33|0|200
C|PACB|20260121|12:12:42.786093|S|100|2.33|0|100
C|PACB|20260121|12:13:14.448372|S|400|2.32|0|400
C|PACB|20260121|12:13:14.448397|S|1700|2.32|0|1700
C|PACB|20260121|12:14:11.924416|S|100|2.315|0|100
C|PACB|20260121|12:14:18.240140|S|100|2.31|0|100
C|PACB|20260121|12:14:18.240141|S|100|2.31|0|100
C|PACB|20260121|12:15:03.913515|S|100|2.31|0|100
C|PACB|20260121|12:15:37.184158|S|100|2.3|0|100
C|PACB|20260121|12:16:15.634807|S|100|2.31|0|100
C|PACB|20260121|12:16:49.652768|S|100|2.31|0|100
C|PACB|20260121|12:16:56.008504|S|1500|2.315|0|1500
C|PACB|20260121|12:16:56.015254|S|200|2.31|0|200
C|PACB|20260121|12:16:56.015346|S|100|2.31|0|100
C|PACB|20260121|12:16:56.015346|S|200|2.31|0|200
C|PACB|20260121|12:17:19.791075|S|200|2.32|0|200
C|PACB|20260121|12:17:20.446470|S|100|2.32|0|100
C|PACB|20260121|12:17:20.446470|S|200|2.32|0|200
C|PACB|20260121|12:17:23.514797|S|300|2.32|0|300
C|PACB|20260121|12:17:41.929029|S|1|2.33|0|1
C|PACB|20260121|12:17:41.929030|S|199|2.33|0|199
C|PACB|20260121|12:17:41.929165|S|101|2.33|0|101
C|PACB|20260121|12:17:41.929166|S|100|2.33|0|100
C|PACB|20260121|12:17:41.949701|S|199|2.33|0|199
C|PACB|20260121|12:17:41.949702|S|101|2.33|0|101
C|PACB|20260121|12:20:19.531340|S|100|2.335|0|100
C|PACB|20260121|12:20:25.504522|S|100|2.33|0|100
C|PACB|20260121|12:20:27.401863|S|100|2.33|0|100
C|PACB|20260121|12:20:27.401863|S|100|2.33|0|100
C|PACB|20260121|12:21:26.247129|S|100|2.32|0|100
C|PACB|20260121|12:25:05.321742|S|79|2.33|0|79
C|PACB|20260121|12:25:15.143424|S|100|2.335|0|100
C|PACB|20260121|12:32:25.674554|S|30|2.33|0|30
C|PACB|20260121|12:33:11.948743|S|400|2.33|0|400
C|PACB|20260121|12:42:49.754722|S|100|2.36|0|100
C|PACB|20260121|12:45:29.876609|S|100|2.34|0|100
C|PACB|20260121|12:45:31.061336|S|100|2.35|0|100
C|PACB|20260121|12:45:33.890295|S|100|2.34|0|100
C|PACB|20260121|12:45:34.067697|S|100|2.34|0|100
C|PACB|20260121|12:46:01.509121|S|300|2.34|0|300
C|PACB|20260121|12:47:35.014258|S|100|2.36|0|100
C|PACB|20260121|12:49:07.569550|S|100|2.35|0|100
C|PACB|20260121|12:51:22.415097|S|100|2.37|0|100
C|PACB|20260121|12:53:38.481523|S|183|2.38|0|183
C|PACB|20260121|12:54:27.809062|S|100|2.38|0|100
C|PACB|20260121|12:58:17.677729|S|100|2.38|0|100
C|PACB|20260121|13:02:32.562245|S|461|2.37|0|461
C|PACB|20260121|13:05:22.482529|S|100|2.37|0|100
C|PACB|20260121|13:05:35.133783|S|200|2.365|0|200
C|PACB|20260121|13:05:41.016473|S|525|2.365|0|525
C|PACB|20260121|13:05:47.498572|S|200|2.365|0|200
C|PACB|20260121|13:05:57.449286|S|200|2.36|0|200
C|PACB|20260121|13:07:52.240395|S|100|2.37|0|100
C|PACB|20260121|13:08:29.843581|S|10|2.35|0|10
C|PACB|20260121|13:15:34.500189|S|100|2.37|0|100
C|PACB|20260121|13:29:28.898241|S|58|2.36|0|58
C|PACB|20260121|13:42:13.857341|S|199|2.35|0|199
C|PACB|20260121|13:43:57.906492|S|19|2.355|0|19
C|PACB|20260121|13:43:57.906580|S|9|2.355|0|9
C|PACB|20260121|13:43:57.906639|S|5|2.355|0|5
C|PACB|20260121|13:43:57.906703|S|2|2.355|0|2
C|PACB|20260121|13:43:57.906767|S|1|2.355|0|1
C|PACB|20260121|13:43:57.906827|S|1|2.355|0|1
C|PACB|20260121|13:47:48.529806|S|100|2.36|0|100
C|PACB|20260121|13:51:35.327482|S|100|2.36|0|100
C|PACB|20260121|13:51:35.327482|S|100|2.36|0|100
C|PACB|20260121|13:53:38.799406|S|100|2.36|0|100
C|PACB|20260121|13:58:40.171259|S|100|2.36|0|100
C|PACB|20260121|14:02:48.600102|S|100|2.36|0|100
C|PACB|20260121|14:10:07.014209|S|100|2.35|0|100
C|PACB|20260121|14:12:06.331047|S|300|2.34|0|300
C|PACB|20260121|14:12:08.126427|S|300|2.34|0|300
C|PACB|20260121|14:13:01.260199|S|100|2.35|0|100
C|PACB|20260121|14:14:06.309723|S|100|2.36|0|100
C|PACB|20260121|14:16:28.330127|S|100|2.365|0|100
C|PACB|20260121|14:16:28.426909|S|100|2.37|0|100
C|PACB|20260121|14:16:28.426909|S|100|2.37|0|100
C|PACB|20260121|14:17:22.367919|S|500|2.37|0|500
C|PACB|20260121|14:22:22.311033|S|100|2.365|0|100
C|PACB|20260121|14:27:38.874518|S|112|2.375|0|112
C|PACB|20260121|14:27:38.875907|S|100|2.375|0|100
C|PACB|20260121|14:27:38.876450|S|12|2.375|0|12
C|PACB|20260121|14:27:38.876728|S|100|2.375|0|100
C|PACB|20260121|14:27:38.878574|S|100|2.375|0|100
C|PACB|20260121|14:27:38.879014|S|12|2.375|0|12
C|PACB|20260121|14:27:38.879890|S|100|2.38|0|100
C|PACB|20260121|14:27:38.879890|S|12|2.38|0|12
C|PACB|20260121|14:27:38.887564|S|100|2.38|0|100
C|PACB|20260121|14:27:38.898712|S|100|2.38|0|100
C|PACB|20260121|14:27:41.853198|S|12|2.39|0|12
C|PACB|20260121|14:27:42.336263|S|100|2.39|0|100
C|PACB|20260121|14:27:43.820456|S|5|2.38|0|5
C|PACB|20260121|14:29:10.346861|S|100|2.41|0|100
C|PACB|20260121|14:29:10.346861|S|400|2.41|0|400
C|PACB|20260121|14:29:39.393686|S|1200|2.42|0|1200
C|PACB|20260121|14:30:08.295200|S|300|2.42|0|300
C|PACB|20260121|14:30:30.791317|S|1|2.43|0|1
C|PACB|20260121|14:31:11.619350|S|100|2.43|0|100
C|PACB|20260121|14:31:25.234230|S|1|2.43|0|1
C|PACB|20260121|14:31:55.463352|S|400|2.42|0|400
C|PACB|20260121|14:34:10.472953|S|300|2.41|0|300
C|PACB|20260121|14:34:19.112559|S|100|2.42|0|100
C|PACB|20260121|14:34:49.005799|S|300|2.42|0|300
C|PACB|20260121|14:34:53.557221|S|300|2.42|0|300
C|PACB|20260121|14:35:29.391944|S|100|2.415|0|100
C|PACB|20260121|14:35:29.402759|S|100|2.415|0|100
C|PACB|20260121|14:35:34.071065|S|100|2.42|0|100
C|PACB|20260121|14:35:53.848687|S|100|2.415|0|100
C|PACB|20260121|14:36:09.758889|S|200|2.415|0|200
C|PACB|20260121|14:36:14.455076|S|200|2.415|0|200
C|PACB|20260121|14:36:14.530704|S|100|2.415|0|100
C|PACB|20260121|14:36:22.897486|S|100|2.415|0|100
C|PACB|20260121|14:36:28.737257|S|100|2.42|0|100
C|PACB|20260121|14:36:33.903841|S|300|2.42|0|300
C|PACB|20260121|14:36:50.970429|S|300|2.42|0|300
C|PACB|20260121|14:36:54.881158|S|200|2.42|0|200
C|PACB|20260121|14:37:02.381525|S|200|2.42|0|200
C|PACB|20260121|14:37:02.492112|S|200|2.42|0|200
C|PACB|20260121|14:37:04.200331|S|200|2.42|0|200
C|PACB|20260121|14:37:11.643347|S|200|2.42|0|200
C|PACB|20260121|14:37:24.062560|S|200|2.42|0|200
C|PACB|20260121|14:40:33.895993|S|100|2.43|0|100
C|PACB|20260121|14:42:26.205999|S|100|2.44|0|100
C|PACB|20260121|14:43:01.777759|S|100|2.45|0|100
C|PACB|20260121|14:43:01.789178|S|100|2.45|0|100
C|PACB|20260121|14:43:01.800281|S|100|2.45|0|100
C|PACB|20260121|14:43:01.803892|S|100|2.45|0|100
C|PACB|20260121|14:43:12.164920|S|100|2.45|0|100
C|PACB|20260121|14:43:13.912349|S|300|2.45|0|300
C|PACB|20260121|14:43:16.134065|S|300|2.45|0|300
C|PACB|20260121|14:43:42.758229|S|300|2.45|0|300
C|PACB|20260121|14:43:42.772551|S|300|2.45|0|300
C|PACB|20260121|14:43:42.790506|S|300|2.45|0|300
C|PACB|20260121|14:43:42.791182|S|300|2.45|0|300
C|PACB|20260121|14:44:15.291062|S|94|2.45|0|94
C|PACB|20260121|14:44:17.119409|S|206|2.45|0|206
C|PACB|20260121|14:44:17.119409|S|94|2.45|0|94
C|PACB|20260121|14:44:17.206272|S|94|2.45|0|94
C|PACB|20260121|14:44:17.206272|S|206|2.45|0|206
C|PACB|20260121|14:44:17.220860|S|206|2.45|0|206
C|PACB|20260121|14:44:17.220860|S|94|2.45|0|94
C|PACB|20260121|14:44:17.263410|S|206|2.45|0|206
C|PACB|20260121|14:44:17.263410|S|94|2.45|0|94
C|PACB|20260121|14:44:19.101794|S|300|2.45|0|300
C|PACB|20260121|14:44:19.119358|S|300|2.45|0|300
C|PACB|20260121|14:44:21.816032|S|300|2.45|0|300
C|PACB|20260121|14:44:27.217137|S|300|2.45|0|300
C|PACB|20260121|14:45:28.063326|S|100|2.445|0|100
C|PACB|20260121|14:45:28.139528|S|100|2.445|0|100
C|PACB|20260121|14:45:28.144347|S|100|2.445|0|100
C|PACB|20260121|14:45:28.145205|S|100|2.445|0|100
C|PACB|20260121|14:45:28.146068|S|100|2.445|0|100
C|PACB|20260121|14:45:28.543625|S|100|2.445|0|100
C|PACB|20260121|14:46:52.266942|S|400|2.45|0|400
C|PACB|20260121|14:47:22.734042|S|100|2.45|0|100
C|PACB|20260121|14:47:22.792120|S|100|2.45|0|100
C|PACB|20260121|14:47:48.445704|S|400|2.45|0|400
C|PACB|20260121|14:50:09.221084|S|100|2.455|0|100
C|PACB|20260121|14:50:18.590386|S|100|2.455|0|100
C|PACB|20260121|14:50:18.591539|S|100|2.46|0|100
C|PACB|20260121|14:50:44.115226|S|100|2.46|0|100
C|PACB|20260121|14:50:44.115226|S|100|2.46|0|100
C|PACB|20260121|14:50:55.580291|S|100|2.45|0|100
C|PACB|20260121|14:51:18.748368|S|100|2.45|0|100
C|PACB|20260121|14:52:12.706736|S|100|2.445|0|100
C|PACB|20260121|14:53:16.311521|S|400|2.44|0|400
C|PACB|20260121|14:53:59.948561|S|100|2.445|0|100
C|PACB|20260121|14:54:33.020585|S|100|2.45|0|100
C|PACB|20260121|14:54:45.777209|S|100|2.445|0|100
C|PACB|20260121|14:55:59.909484|S|100|2.45|0|100
C|PACB|20260121|14:55:59.909484|S|100|2.45|0|100
C|PACB|20260121|14:56:01.079145|S|100|2.45|0|100
C|PACB|20260121|14:56:04.230536|S|100|2.45|0|100
C|PACB|20260121|14:56:08.764673|S|100|2.45|0|100
C|PACB|20260121|14:56:16.362485|S|100|2.46|0|100
C|PACB|20260121|14:57:29.358261|S|400|2.45|0|400
C|PACB|20260121|14:58:01.562331|S|400|2.45|0|400
C|PACB|20260121|15:00:00.092660|S|300|2.45|0|300
C|PACB|20260121|15:00:46.077612|S|100|2.45|0|100
C|PACB|20260121|15:05:15.822392|S|400|2.43|0|400
C|PACB|20260121|15:05:31.999155|S|100|2.43|0|100
C|PACB|20260121|15:05:32.026445|S|100|2.43|0|100
C|PACB|20260121|15:05:32.026516|S|200|2.43|0|200
C|PACB|20260121|15:06:35.264969|S|100|2.43|0|100
C|PACB|20260121|15:06:37.509566|S|100|2.43|0|100
C|PACB|20260121|15:06:37.533451|S|100|2.43|0|100
C|PACB|20260121|15:07:01.566437|S|100|2.43|0|100
C|PACB|20260121|15:07:01.566560|S|100|2.43|0|100
C|PACB|20260121|15:08:06.232469|S|1300|2.41|0|1300
C|PACB|20260121|15:10:47.410909|S|300|2.42|0|300
C|PACB|20260121|15:11:58.116473|S|15|2.41|0|15
C|PACB|20260121|15:12:51.465910|S|100|2.42|0|100
C|PACB|20260121|15:24:07.491556|S|300|2.41|0|300
C|PACB|20260121|15:25:46.210456|S|200|2.41|0|200
C|PACB|20260121|15:25:46.859088|S|100|2.41|0|100
C|PACB|20260121|15:25:46.859088|S|400|2.41|0|400
C|PACB|20260121|15:26:09.814248|S|100|2.41|0|100
C|PACB|20260121|15:26:09.814249|S|200|2.41|0|200
C|PACB|20260121|15:32:26.963159|S|142|2.41|0|142
C|PACB|20260121|15:32:26.963159|S|400|2.41|0|400
C|PACB|20260121|15:33:57.728043|S|400|2.42|0|400
C|PACB|20260121|15:35:05.510389|S|400|2.42|0|400
C|PACB|20260121|15:40:27.135484|S|78|2.43|0|78
C|PACB|20260121|15:40:27.135484|S|400|2.43|0|400
C|PACB|20260121|15:45:47.391311|S|400|2.42|0|400
C|PACB|20260121|15:45:47.391311|S|400|2.42|0|400
C|PACB|20260121|15:46:04.471340|S|800|2.415|0|800
C|PACB|20260121|15:46:15.052173|S|100|2.42|0|100
C|PACB|20260121|15:46:15.052173|S|400|2.42|0|400
C|PACB|20260121|15:46:34.671220|S|400|2.42|0|400
C|PACB|20260121|15:46:34.671220|S|300|2.42|0|300
C|PACB|20260121|15:46:39.247296|S|100|2.42|0|100
C|PACB|20260121|15:47:40.951629|S|500|2.42|0|500
C|PACB|20260121|15:47:58.832050|S|800|2.42|0|800
C|PACB|20260121|15:48:12.697098|S|301|2.42|0|301
C|PACB|20260121|15:48:28.320360|S|499|2.42|0|499
C|PACB|20260121|15:48:28.320360|S|301|2.42|0|301
C|PACB|20260121|15:54:10.232131|S|212|2.42|0|212
C|PACB|20260121|15:54:40.281079|S|700|2.415|0|700
C|PACB|20260121|15:54:40.281095|S|501|2.415|0|501
C|PACB|20260121|15:54:40.281095|S|99|2.415|0|99
C|PACB|20260121|15:55:11.604825|S|1|2.42|0|1
C|PACB|20260121|15:55:16.135346|S|1|2.42|0|1
C|PACB|20260121|15:55:20.408743|S|624|2.425|0|624
C|PACB|20260121|15:55:20.408758|S|476|2.425|0|476
C|PACB|20260121|15:55:20.409101|S|100|2.425|0|100
C|PACB|20260121|15:55:20.409155|S|300|2.425|0|300
C|PACB|20260121|15:55:20.410909|S|1100|2.42|0|1100
C|PACB|20260121|15:55:20.411151|S|100|2.425|0|100
C|PACB|20260121|15:55:35.593956|S|1|2.42|0|1
C|PACB|20260121|15:58:56.343211|S|100|2.42|0|100
C|PACB|20260121|15:58:57.558691|S|50|2.42|0|50
C|PACB|20260121|15:59:17.058315|S|100|2.42|0|100
C|PACB|20260121|15:59:25.890699|S|500|2.42|0|500
C|PACB|20260121|15:59:25.951084|S|456|2.42|0|456
C|PACB|20260121|15:59:25.951084|S|444|2.42|0|444
C|PACB|20260121|15:59:25.951084|S|100|2.42|0|100
C|PACB|20260121|15:59:35.165187|S|100|2.42|0|100
C|PACB|20260121|15:59:36.482787|S|28|2.42|0|28
C|PACB|20260121|15:59:40.964106|S|100|2.42|0|100
C|PACB|20260121|15:59:42.694376|S|10|2.42|0|10
C|PACB|20260121|15:59:43.244371|S|100|2.42|0|100
C|PACB|20260121|15:59:45.387021|S|100|2.42|0|100
C|PACB|20260121|15:59:47.583686|S|2|2.42|0|2
C|PACB|20260121|15:59:48.635243|S|48|2.415|0|48
C|PACB|20260121|15:59:48.986285|S|45|2.415|0|45
C|PACB|20260121|15:59:49.822749|S|29|2.42|0|29
C|PACB|20260121|15:59:51.025648|S|62|2.42|0|62
C|PACB|20260121|15:59:51.061242|S|300|2.42|0|300
C|PACB|20260121|15:59:53.232594|S|100|2.42|0|100
C|PACB|20260121|15:59:53.233547|S|100|2.42|0|100
C|PACB|20260121|15:59:53.507841|S|100|2.42|0|100
C|PACB|20260121|15:59:56.298325|S|56|2.41|0|56
C|PACB|20260121|15:59:56.876773|S|39|2.41|0|39
C|PACB|20260121|15:59:58.023700|S|100|2.42|0|100
C|PACK|20260121|14:42:58.622839|S|100|5.49|0|100
C|PACS|20260121|10:12:36.938678|S|25|36.05|0|25
C|PACS|20260121|10:34:46.097490|S|10|36.18|0|10
C|PACS|20260121|10:34:56.124979|S|20|36.16|0|20
C|PACS|20260121|11:18:06.647438|S|168|36.05|0|168
C|PACS|20260121|12:13:26.660777|S|6|36.04|0|6
C|PACS|20260121|13:12:43.004887|S|100|35.81|0|100
C|PACS|20260121|13:43:26.408413|S|100|35.81|0|100
C|PACS|20260121|13:43:26.408488|S|21|35.79|0|21
C|PACS|20260121|15:39:24.014791|S|100|36.35|0|100
C|PACS|20260121|15:47:45.392036|S|25|36.33|0|25
C|PACS|20260121|15:47:45.392052|S|25|36.33|0|25
C|PACS|20260121|15:48:08.048927|S|100|36.31|0|100
C|PACS|20260121|15:48:08.048927|S|91|36.31|0|91
C|PACS|20260121|15:48:08.050649|S|2|36.3|0|2
C|PACS|20260121|15:59:47.625519|S|58|36.03|0|58
C|PAG|20260121|11:39:04.515161|S|1|166.16|0|1
C|PAG|20260121|13:58:19.511307|S|8|166.145|0|8
C|PAG|20260121|14:30:09.833525|S|1|167.07|0|1
C|PAGP|20260121|09:31:00.155248|S|125|20.49|0|125
C|PAGP|20260121|09:31:58.096166|S|125|20.505|0|125
C|PAGP|20260121|09:35:54.343238|S|125|20.48|0|125
C|PAGP|20260121|09:35:54.343334|S|75|20.48|0|75
C|PAGP|20260121|09:49:16.299852|S|100|20.56|0|100
C|PAGP|20260121|10:10:26.575364|S|100|20.6|0|100
C|PAGP|20260121|11:52:04.688756|S|26|20.37|0|26
C|PAGP|20260121|11:54:03.916940|S|100|20.405|0|100
C|PAGP|20260121|11:56:04.889311|S|19|20.395|0|19
C|PAGP|20260121|11:58:51.556849|S|19|20.38|0|19
C|PAGP|20260121|12:17:54.516909|S|2|20.32|0|2
C|PAGP|20260121|12:18:45.847902|S|100|20.31|0|100
C|PAGP|20260121|12:18:47.581571|S|58|20.31|0|58
C|PAGP|20260121|12:44:09.992631|S|100|20.31|0|100
C|PAGP|20260121|12:46:45.475362|S|31|20.29|0|31
C|PAGP|20260121|12:52:18.417715|S|100|20.27|0|100
C|PAGP|20260121|12:52:46.122466|S|100|20.28|0|100
C|PAGP|20260121|12:55:23.227016|S|100|20.27|0|100
C|PAGP|20260121|13:03:37.962495|S|185|20.24|0|185
C|PAGP|20260121|13:04:19.515908|S|100|20.245|0|100
C|PAGP|20260121|13:10:21.867545|S|100|20.24|0|100
C|PAGP|20260121|13:29:02.204771|S|2|20.27|0|2
C|PAGP|20260121|13:30:43.128348|S|100|20.28|0|100
C|PAGP|20260121|14:35:38.390022|S|125|20.25|0|125
C|PAGP|20260121|14:35:38.390102|S|125|20.25|0|125
C|PAGP|20260121|14:35:38.390115|S|50|20.25|0|50
C|PAGP|20260121|15:11:45.616431|S|100|20.32|0|100
C|PAGP|20260121|15:13:36.465864|S|350|20.32|0|350
C|PAGP|20260121|15:18:04.695214|S|100|20.3|0|100
C|PAGP|20260121|15:37:32.246710|S|92|20.33|0|92
C|PAGP|20260121|15:41:10.813355|S|61|20.335|0|61
C|PAGP|20260121|15:41:10.813414|S|39|20.335|0|39
C|PAGP|20260121|15:42:52.061899|S|96|20.31|0|96
C|PAGP|20260121|15:46:09.358293|S|1|20.28|0|1
C|PAGP|20260121|15:48:05.590645|S|100|20.28|0|100
C|PAGP|20260121|15:48:46.312560|S|39|20.28|0|39
C|PAGP|20260121|15:52:20.229264|S|23|20.27|0|23
C|PAGP|20260121|15:53:03.550186|S|100|20.28|0|100
C|PAGP|20260121|15:55:58.966154|S|100|20.27|0|100
C|PAGP|20260121|15:57:12.334120|S|254|20.245|0|254
C|PAGP|20260121|15:57:12.334367|S|246|20.245|0|246
C|PAGP|20260121|15:57:12.763560|S|100|20.245|0|100
C|PAGP|20260121|15:57:13.588446|S|100|20.245|0|100
C|PAGP|20260121|15:58:58.059032|S|6|20.26|0|6
C|PAGP|20260121|15:59:27.816976|S|3|20.27|0|3
C|PAGP|20260121|15:59:27.816976|S|2|20.27|0|2
C|PAGP|20260121|15:59:46.516120|S|22|20.28|0|22
C|PAGP|20260121|15:59:48.157280|S|8|20.28|0|8
C|PAGP|20260121|15:59:48.157280|S|38|20.28|0|38
C|PAGP|20260121|15:59:48.632179|S|23|20.28|0|23
C|PAGP|20260121|15:59:49.920810|S|9|20.28|0|9
C|PAGP|20260121|15:59:49.920810|S|60|20.28|0|60
C|PAGP|20260121|15:59:49.920810|S|100|20.28|0|100
C|PAGP|20260121|15:59:50.124880|S|100|20.28|0|100
C|PAGP|20260121|15:59:51.023648|S|10|20.28|0|10
C|PAGP|20260121|15:59:51.119603|S|90|20.28|0|90
C|PAGP|20260121|15:59:51.423035|S|100|20.28|0|100
C|PAGP|20260121|15:59:51.720243|S|200|20.265|0|200
C|PAGP|20260121|15:59:53.126137|S|5|20.26|0|5
C|PAGP|20260121|15:59:54.747115|S|11|20.265|0|11
C|PAGP|20260121|15:59:55.174409|S|100|20.28|0|100
C|PAGP|20260121|15:59:55.311982|S|37|20.28|0|37
C|PAGP|20260121|15:59:55.591803|S|7|20.28|0|7
C|PAGS|20260121|09:35:03.959891|S|150|10.52|0|150
C|PAGS|20260121|09:35:03.960200|S|50|10.52|0|50
C|PAGS|20260121|09:37:45.088904|S|178|10.55|0|178
C|PAGS|20260121|09:40:55.007093|S|15|10.56|0|15
C|PAGS|20260121|10:07:36.274461|S|6|10.59|0|6
C|PAGS|20260121|10:09:06.179926|S|3|10.59|0|3
C|PAGS|20260121|10:12:13.921200|S|100|10.55|0|100
C|PAGS|20260121|10:12:13.921201|S|100|10.55|0|100
C|PAGS|20260121|10:22:17.528070|S|100|10.615|0|100
C|PAGS|20260121|10:24:23.847377|S|10|10.64|0|10
C|PAGS|20260121|10:32:37.456610|S|5|10.62|0|5
C|PAGS|20260121|10:32:55.164238|S|5|10.61|0|5
C|PAGS|20260121|10:36:18.974179|S|5|10.62|0|5
C|PAGS|20260121|10:39:35.258859|S|5|10.62|0|5
C|PAGS|20260121|10:40:52.189150|S|200|10.6|0|200
C|PAGS|20260121|10:46:57.930589|S|5|10.65|0|5
C|PAGS|20260121|10:50:52.509700|S|5|10.63|0|5
C|PAGS|20260121|10:53:09.108393|S|62|10.63|0|62
C|PAGS|20260121|10:53:09.161656|S|55|10.63|0|55
C|PAGS|20260121|10:56:04.404289|S|400|10.62|0|400
C|PAGS|20260121|10:56:33.858042|S|10|10.62|0|10
C|PAGS|20260121|10:57:03.695620|S|200|10.62|0|200
C|PAGS|20260121|11:00:18.190148|S|235|10.595|0|235
C|PAGS|20260121|11:09:32.092400|S|6|10.595|0|6
C|PAGS|20260121|11:18:16.683384|S|5|10.57|0|5
C|PAGS|20260121|11:26:32.846526|S|13|10.55|0|13
C|PAGS|20260121|11:32:55.888731|S|5|10.59|0|5
C|PAGS|20260121|11:32:55.888731|S|5|10.59|0|5
C|PAGS|20260121|11:33:42.679207|S|6|10.59|0|6
C|PAGS|20260121|11:36:14.651458|S|10|10.58|0|10
C|PAGS|20260121|11:36:14.651458|S|5|10.58|0|5
C|PAGS|20260121|11:37:07.419087|S|5|10.58|0|5
C|PAGS|20260121|11:37:17.160116|S|1|10.57|0|1
C|PAGS|20260121|11:38:42.047481|S|5|10.56|0|5
C|PAGS|20260121|11:42:14.370035|S|1|10.53|0|1
C|PAGS|20260121|11:42:14.370035|S|3|10.53|0|3
C|PAGS|20260121|11:42:14.370035|S|2|10.53|0|2
C|PAGS|20260121|11:43:38.240576|S|5|10.54|0|5
C|PAGS|20260121|11:47:03.634492|S|1|10.52|0|1
C|PAGS|20260121|11:48:17.731861|S|5|10.53|0|5
C|PAGS|20260121|11:54:49.181168|S|5|10.52|0|5
C|PAGS|20260121|11:58:19.216348|S|1|10.52|0|1
C|PAGS|20260121|11:58:19.216348|S|5|10.52|0|5
C|PAGS|20260121|12:00:05.083812|S|10|10.51|0|10
C|PAGS|20260121|12:00:05.083812|S|20|10.51|0|20
C|PAGS|20260121|12:10:25.046894|S|5|10.48|0|5
C|PAGS|20260121|12:10:30.540975|S|5|10.48|0|5
C|PAGS|20260121|12:15:03.791553|S|5|10.46|0|5
C|PAGS|20260121|12:17:04.328350|S|176|10.47|0|176
C|PAGS|20260121|12:19:17.926303|S|4|10.475|0|4
C|PAGS|20260121|12:20:19.531206|S|5|10.47|0|5
C|PAGS|20260121|12:21:36.163795|S|5|10.47|0|5
C|PAGS|20260121|12:23:25.709020|S|4|10.49|0|4
C|PAGS|20260121|12:24:02.359450|S|100|10.48|0|100
C|PAGS|20260121|12:24:02.368970|S|200|10.48|0|200
C|PAGS|20260121|12:24:11.394924|S|100|10.48|0|100
C|PAGS|20260121|12:24:12.165407|S|100|10.48|0|100
C|PAGS|20260121|12:24:13.523672|S|100|10.48|0|100
C|PAGS|20260121|12:24:14.179915|S|100|10.48|0|100
C|PAGS|20260121|12:24:17.558466|S|100|10.48|0|100
C|PAGS|20260121|12:24:21.200709|S|100|10.48|0|100
C|PAGS|20260121|12:24:22.287346|S|100|10.48|0|100
C|PAGS|20260121|12:24:22.298578|S|100|10.48|0|100
C|PAGS|20260121|12:24:23.742088|S|100|10.48|0|100
C|PAGS|20260121|12:24:23.750296|S|100|10.48|0|100
C|PAGS|20260121|12:24:29.611314|S|100|10.48|0|100
C|PAGS|20260121|12:24:29.620185|S|100|10.48|0|100
C|PAGS|20260121|12:24:29.628643|S|100|10.48|0|100
C|PAGS|20260121|12:24:29.640684|S|100|10.48|0|100
C|PAGS|20260121|12:24:30.883131|S|100|10.48|0|100
C|PAGS|20260121|12:24:30.892135|S|100|10.48|0|100
C|PAGS|20260121|12:24:31.458511|S|100|10.48|0|100
C|PAGS|20260121|12:24:33.387610|S|100|10.48|0|100
C|PAGS|20260121|12:25:16.130928|S|10|10.48|0|10
C|PAGS|20260121|12:26:18.259267|S|5|10.49|0|5
C|PAGS|20260121|12:28:58.114116|S|4|10.49|0|4
C|PAGS|20260121|12:31:03.592403|S|4|10.49|0|4
C|PAGS|20260121|12:31:08.103777|S|1|10.49|0|1
C|PAGS|20260121|12:33:13.882489|S|1|10.48|0|1
C|PAGS|20260121|12:33:15.409202|S|1|10.47|0|1
C|PAGS|20260121|12:33:18.697549|S|4|10.48|0|4
C|PAGS|20260121|12:33:23.432089|S|4|10.48|0|4
C|PAGS|20260121|12:34:23.495793|S|5|10.48|0|5
C|PAGS|20260121|12:34:30.632079|S|100|10.465|0|100
C|PAGS|20260121|12:35:01.147749|S|100|10.45|0|100
C|PAGS|20260121|12:36:48.898284|S|4|10.44|0|4
C|PAGS|20260121|12:38:03.994522|S|4|10.43|0|4
C|PAGS|20260121|12:38:16.710173|S|6|10.43|0|6
C|PAGS|20260121|12:38:16.710173|S|4|10.43|0|4
C|PAGS|20260121|12:39:44.727502|S|5|10.44|0|5
C|PAGS|20260121|12:40:29.263252|S|5|10.45|0|5
C|PAGS|20260121|12:42:21.984570|S|5|10.45|0|5
C|PAGS|20260121|12:42:34.790665|S|150|10.45|0|150
C|PAGS|20260121|12:42:34.790701|S|50|10.45|0|50
C|PAGS|20260121|12:42:40.445804|S|15|10.44|0|15
C|PAGS|20260121|12:42:56.394814|S|5|10.43|0|5
C|PAGS|20260121|12:45:35.969088|S|4|10.42|0|4
C|PAGS|20260121|12:52:00.354582|S|61|10.39|0|61
C|PAGS|20260121|12:53:03.584356|S|65|10.38|0|65
C|PAGS|20260121|12:53:03.585144|S|35|10.38|0|35
C|PAGS|20260121|12:54:10.445576|S|5|10.39|0|5
C|PAGS|20260121|12:56:00.155694|S|5|10.4|0|5
C|PAGS|20260121|12:58:16.187669|S|5|10.39|0|5
C|PAGS|20260121|12:58:49.134206|S|5|10.4|0|5
C|PAGS|20260121|13:07:26.982103|S|100|10.35|0|100
C|PAGS|20260121|13:07:29.462206|S|4|10.345|0|4
C|PAGS|20260121|13:13:29.845347|S|5|10.36|0|5
C|PAGS|20260121|13:15:14.215475|S|5|10.35|0|5
C|PAGS|20260121|13:16:30.646246|S|5|10.36|0|5
C|PAGS|20260121|13:23:38.120629|S|5|10.38|0|5
C|PAGS|20260121|13:24:22.439333|S|5|10.38|0|5
C|PAGS|20260121|13:27:36.113109|S|10|10.38|0|10
C|PAGS|20260121|13:32:54.273791|S|5|10.38|0|5
C|PAGS|20260121|13:33:29.907640|S|100|10.38|0|100
C|PAGS|20260121|13:34:39.457104|S|5|10.38|0|5
C|PAGS|20260121|13:36:34.232341|S|5|10.37|0|5
C|PAGS|20260121|13:40:11.690636|S|5|10.34|0|5
C|PAGS|20260121|13:42:30.655488|S|5|10.36|0|5
C|PAGS|20260121|13:44:26.355030|S|5|10.36|0|5
C|PAGS|20260121|13:46:38.684266|S|4|10.365|0|4
C|PAGS|20260121|13:51:18.743699|S|5|10.4|0|5
C|PAGS|20260121|13:54:37.578322|S|5|10.41|0|5
C|PAGS|20260121|13:54:37.578322|S|5|10.41|0|5
C|PAGS|20260121|13:55:34.741058|S|5|10.42|0|5
C|PAGS|20260121|13:56:30.719452|S|5|10.43|0|5
C|PAGS|20260121|13:57:59.108160|S|15|10.44|0|15
C|PAGS|20260121|13:57:59.108160|S|5|10.44|0|5
C|PAGS|20260121|13:58:18.562315|S|5|10.45|0|5
C|PAGS|20260121|13:59:45.211576|S|5|10.49|0|5
C|PAGS|20260121|14:01:52.958852|S|5|10.45|0|5
C|PAGS|20260121|14:02:47.621756|S|5|10.45|0|5
C|PAGS|20260121|14:07:44.106871|S|5|10.45|0|5
C|PAGS|20260121|14:07:44.106871|S|5|10.45|0|5
C|PAGS|20260121|14:08:21.793364|S|5|10.45|0|5
C|PAGS|20260121|14:10:46.358102|S|4|10.45|0|4
C|PAGS|20260121|14:13:31.680015|S|15|10.44|0|15
C|PAGS|20260121|14:14:26.695997|S|5|10.44|0|5
C|PAGS|20260121|14:14:28.532016|S|11|10.43|0|11
C|PAGS|20260121|14:16:26.631846|S|5|10.44|0|5
C|PAGS|20260121|14:19:21.829118|S|5|10.45|0|5
C|PAGS|20260121|14:27:20.025344|S|5|10.43|0|5
C|PAGS|20260121|14:27:38.522825|S|100|10.44|0|100
C|PAGS|20260121|14:27:38.537150|S|100|10.44|0|100
C|PAGS|20260121|14:27:38.958686|S|91|10.45|0|91
C|PAGS|20260121|14:27:38.959826|S|9|10.45|0|9
C|PAGS|20260121|14:27:41.107582|S|100|10.475|0|100
C|PAGS|20260121|14:28:27.020466|S|100|10.48|0|100
C|PAGS|20260121|14:29:08.563684|S|100|10.49|0|100
C|PAGS|20260121|14:29:11.358999|S|100|10.5|0|100
C|PAGS|20260121|14:29:16.513135|S|100|10.5|0|100
C|PAGS|20260121|14:29:16.667140|S|200|10.49|0|200
C|PAGS|20260121|14:29:16.670169|S|6|10.48|0|6
C|PAGS|20260121|14:29:16.682983|S|500|10.48|0|500
C|PAGS|20260121|14:30:55.056529|S|100|10.49|0|100
C|PAGS|20260121|14:31:02.966567|S|5|10.49|0|5
C|PAGS|20260121|14:32:00.983167|S|10|10.49|0|10
C|PAGS|20260121|14:33:42.910629|S|100|10.46|0|100
C|PAGS|20260121|14:34:12.069296|S|5|10.47|0|5
C|PAGS|20260121|14:34:52.997550|S|10|10.47|0|10
C|PAGS|20260121|14:36:03.801609|S|100|10.48|0|100
C|PAGS|20260121|14:37:04.843713|S|5|10.47|0|5
C|PAGS|20260121|14:43:00.161002|S|6|10.49|0|6
C|PAGS|20260121|14:43:36.400998|S|5|10.49|0|5
C|PAGS|20260121|14:45:11.629109|S|100|10.465|0|100
C|PAGS|20260121|14:45:27.710306|S|5|10.46|0|5
C|PAGS|20260121|14:49:49.752031|S|5|10.5|0|5
C|PAGS|20260121|14:51:20.945884|S|60|10.49|0|60
C|PAGS|20260121|14:52:39.269932|S|5|10.51|0|5
C|PAGS|20260121|14:55:04.153236|S|12|10.5|0|12
C|PAGS|20260121|14:56:53.534016|S|100|10.495|0|100
C|PAGS|20260121|14:58:11.465765|S|10|10.49|0|10
C|PAGS|20260121|15:00:26.217060|S|13|10.5|0|13
C|PAGS|20260121|15:00:52.440358|S|9|10.5|0|9
C|PAGS|20260121|15:03:12.448845|S|5|10.5|0|5
C|PAGS|20260121|15:04:34.554933|S|5|10.51|0|5
C|PAGS|20260121|15:05:33.157315|S|321|10.515|0|321
C|PAGS|20260121|15:05:33.157379|S|79|10.515|0|79
C|PAGS|20260121|15:08:12.567505|S|10|10.51|0|10
C|PAGS|20260121|15:09:07.340347|S|100|10.53|0|100
C|PAGS|20260121|15:12:19.649025|S|6|10.55|0|6
C|PAGS|20260121|15:14:39.031098|S|5|10.55|0|5
C|PAGS|20260121|15:20:16.295040|S|5|10.53|0|5
C|PAGS|20260121|15:20:43.702893|S|200|10.53|0|200
C|PAGS|20260121|15:20:43.703046|S|35|10.53|0|35
C|PAGS|20260121|15:20:43.723003|S|321|10.535|0|321
C|PAGS|20260121|15:20:43.723135|S|321|10.535|0|321
C|PAGS|20260121|15:20:43.755457|S|200|10.53|0|200
C|PAGS|20260121|15:22:04.611777|S|5|10.5|0|5
C|PAGS|20260121|15:22:57.126093|S|5|10.51|0|5
C|PAGS|20260121|15:24:11.359090|S|5|10.51|0|5
C|PAGS|20260121|15:26:13.689686|S|46|10.52|0|46
C|PAGS|20260121|15:32:26.963454|S|25|10.49|0|25
C|PAGS|20260121|15:35:24.466302|S|23|10.495|0|23
C|PAGS|20260121|15:36:16.925207|S|4|10.5|0|4
C|PAGS|20260121|15:39:05.945840|S|10|10.49|0|10
C|PAGS|20260121|15:40:16.570458|S|100|10.48|0|100
C|PAGS|20260121|15:42:32.124901|S|5|10.49|0|5
C|PAGS|20260121|15:42:32.124901|S|15|10.49|0|15
C|PAGS|20260121|15:42:32.124902|S|5|10.49|0|5
C|PAGS|20260121|15:42:32.124902|S|10|10.49|0|10
C|PAGS|20260121|15:42:32.124903|S|10|10.49|0|10
C|PAGS|20260121|15:42:32.124903|S|5|10.49|0|5
C|PAGS|20260121|15:42:56.811377|S|15|10.48|0|15
C|PAGS|20260121|15:43:25.762732|S|183|10.485|0|183
C|PAGS|20260121|15:44:07.481530|S|500|10.495|0|500
C|PAGS|20260121|15:44:38.393656|S|200|10.5|0|200
C|PAGS|20260121|15:44:38.393656|S|10|10.5|0|10
C|PAGS|20260121|15:45:27.478712|S|2|10.49|0|2
C|PAGS|20260121|15:46:10.109491|S|20|10.5|0|20
C|PAGS|20260121|15:49:42.913017|S|100|10.53|0|100
C|PAGS|20260121|15:50:31.863381|S|200|10.53|0|200
C|PAGS|20260121|15:50:31.863381|S|800|10.53|0|800
C|PAGS|20260121|15:50:51.206087|S|600|10.53|0|600
C|PAGS|20260121|15:50:51.218978|S|800|10.53|0|800
C|PAGS|20260121|15:54:40.651413|S|8|10.53|0|8
C|PAGS|20260121|15:55:01.471521|S|15|10.525|0|15
C|PAGS|20260121|15:55:38.879038|S|100|10.53|0|100
C|PAGS|20260121|15:55:43.528832|S|200|10.53|0|200
C|PAGS|20260121|15:55:51.809807|S|100|10.53|0|100
C|PAGS|20260121|15:56:04.026704|S|100|10.53|0|100
C|PAGS|20260121|15:56:09.670055|S|100|10.53|0|100
C|PAGS|20260121|15:56:15.450508|S|160|10.53|0|160
C|PAGS|20260121|15:56:15.450508|S|40|10.53|0|40
C|PAGS|20260121|15:56:21.831725|S|5|10.525|0|5
C|PAGS|20260121|15:56:25.084223|S|200|10.53|0|200
C|PAGS|20260121|15:56:27.202483|S|600|10.525|0|600
C|PAGS|20260121|15:56:27.213846|S|100|10.52|0|100
C|PAGS|20260121|15:56:27.213846|S|100|10.52|0|100
C|PAGS|20260121|15:56:36.854509|S|55|10.525|0|55
C|PAGS|20260121|15:56:51.691710|S|5|10.525|0|5
C|PAGS|20260121|15:57:05.870388|S|200|10.53|0|200
C|PAGS|20260121|15:57:08.775654|S|100|10.53|0|100
C|PAGS|20260121|15:57:14.974204|S|100|10.53|0|100
C|PAGS|20260121|15:57:18.827164|S|100|10.52|0|100
C|PAGS|20260121|15:57:18.827164|S|100|10.52|0|100
C|PAGS|20260121|15:57:18.827165|S|100|10.52|0|100
C|PAGS|20260121|15:57:18.827165|S|100|10.52|0|100
C|PAGS|20260121|15:58:04.777353|S|11|10.5|0|11
C|PAGS|20260121|15:58:04.777353|S|89|10.5|0|89
C|PAGS|20260121|15:58:30.634476|S|30|10.5|0|30
C|PAGS|20260121|15:58:46.570024|S|7|10.5|0|7
C|PAGS|20260121|15:59:09.073245|S|787|10.505|0|787
C|PAGS|20260121|15:59:09.073383|S|413|10.505|0|413
C|PAGS|20260121|15:59:09.073944|S|800|10.5|0|800
C|PAGS|20260121|15:59:09.075184|S|200|10.5|0|200
C|PAGS|20260121|15:59:09.075185|S|100|10.5|0|100
C|PAGS|20260121|15:59:12.115272|S|200|10.5|0|200
C|PAGS|20260121|15:59:14.980410|S|200|10.5|0|200
C|PAGS|20260121|15:59:15.000792|S|200|10.5|0|200
C|PAGS|20260121|15:59:33.046075|S|200|10.5|0|200
C|PAGS|20260121|15:59:37.013279|S|200|10.5|0|200
C|PAGS|20260121|15:59:37.744388|S|200|10.5|0|200
C|PAGS|20260121|15:59:45.792084|S|100|10.495|0|100
C|PAGS|20260121|15:59:47.113399|S|338|10.49|0|338
C|PAGS|20260121|15:59:51.921774|S|32|10.49|0|32
C|PAGS|20260121|15:59:55.617796|S|11|10.49|0|11
C|PAGS|20260121|15:59:55.698468|S|1|10.49|0|1
C|PAGS|20260121|15:59:56.192523|S|18|10.49|0|18
C|PAGS|20260121|15:59:56.232531|S|16|10.49|0|16
C|PAHC|20260121|15:53:05.172280|S|3|41.805|0|3
C|PAHC|20260121|15:53:10.037750|S|3|41.82|0|3
C|PAHC|20260121|15:53:13.309637|S|80|41.735|0|80
C|PAL|20260121|09:49:16.966351|S|1|9.61|0|1
C|PAL|20260121|09:49:17.644185|S|1|9.61|0|1
C|PAL|20260121|09:49:18.313590|S|1|9.61|0|1
C|PAL|20260121|09:49:19.068859|S|1|9.61|0|1
C|PAL|20260121|09:49:19.413987|S|1|9.61|0|1
C|PAL|20260121|09:49:20.640266|S|1|9.61|0|1
C|PAL|20260121|09:49:21.444115|S|1|9.61|0|1
C|PAL|20260121|09:49:21.642226|S|1|9.61|0|1
C|PAL|20260121|09:49:24.163984|S|1|9.61|0|1
C|PAL|20260121|09:49:24.414608|S|1|9.61|0|1
C|PAL|20260121|09:49:25.063975|S|1|9.61|0|1
C|PAL|20260121|09:49:25.063975|S|1|9.61|0|1
C|PAL|20260121|09:49:25.312754|S|1|9.61|0|1
C|PAL|20260121|09:49:25.648174|S|1|9.61|0|1
C|PAL|20260121|09:49:25.819840|S|1|9.61|0|1
C|PAL|20260121|09:49:27.064727|S|1|9.63|0|1
C|PAL|20260121|09:49:27.318779|S|1|9.665|0|1
C|PAL|20260121|09:49:28.063792|S|1|9.665|0|1
C|PAL|20260121|09:49:28.063860|S|1|9.665|0|1
C|PAL|20260121|09:49:31.062218|S|1|9.665|0|1
C|PAL|20260121|09:49:31.062288|S|1|9.665|0|1
C|PAL|20260121|10:06:19.061640|S|1|9.6|0|1
C|PAL|20260121|10:06:20.061513|S|1|9.6|0|1
C|PAL|20260121|10:06:20.951399|S|1|9.6|0|1
C|PAL|20260121|10:06:22.665252|S|1|9.71|0|1
C|PAL|20260121|10:06:22.665252|S|1|9.71|0|1
C|PAL|20260121|10:06:22.914040|S|1|9.71|0|1
C|PAL|20260121|10:06:22.914040|S|1|9.71|0|1
C|PAL|20260121|10:06:27.062024|S|1|9.59|0|1
C|PAL|20260121|10:06:28.311983|S|1|9.59|0|1
C|PAL|20260121|10:06:29.065112|S|1|9.59|0|1
C|PAL|20260121|10:06:29.564972|S|1|9.59|0|1
C|PAL|20260121|10:06:30.062497|S|1|9.59|0|1
C|PAL|20260121|10:06:30.314669|S|1|9.59|0|1
C|PAL|20260121|10:06:31.812097|S|1|9.64|0|1
C|PAL|20260121|10:09:24.899539|S|1|9.6|0|1
C|PAL|20260121|10:09:31.988705|S|1|9.63|0|1
C|PAL|20260121|10:09:59.684370|S|1|9.59|0|1
C|PAL|20260121|10:10:01.274400|S|1|9.56|0|1
C|PAL|20260121|14:04:56.954021|S|1|9.84|0|1
C|PALI|20260121|10:00:23.057858|S|3|1.78|0|3
C|PALI|20260121|10:04:02.729991|S|4|1.79|0|4
C|PALI|20260121|10:16:14.101127|S|430|1.775|0|430
C|PALI|20260121|10:18:53.838896|S|182|1.79|0|182
C|PALI|20260121|10:24:19.415044|S|100|1.795|0|100
C|PALI|20260121|10:24:19.415045|S|100|1.795|0|100
C|PALI|20260121|10:24:19.415066|S|100|1.795|0|100
C|PALI|20260121|10:24:19.415077|S|430|1.795|0|430
C|PALI|20260121|10:40:04.919703|S|400|1.775|0|400
C|PALI|20260121|11:31:56.201308|S|55|1.77|0|55
C|PALI|20260121|11:31:56.207199|S|1053|1.765|0|1053
C|PALI|20260121|11:31:56.207275|S|47|1.765|0|47
C|PALI|20260121|11:31:56.212817|S|1006|1.765|0|1006
C|PALI|20260121|11:39:22.704139|S|124|1.75|0|124
C|PALI|20260121|12:05:03.666713|S|100|1.74|0|100
C|PALI|20260121|12:12:14.535303|S|10|1.72|0|10
C|PALI|20260121|12:17:21.291823|S|600|1.73|0|600
C|PALI|20260121|12:33:02.251618|S|138|1.73|0|138
C|PALI|20260121|13:06:38.484970|S|740|1.755|0|740
C|PALI|20260121|13:07:56.493876|S|3|1.76|0|3
C|PALI|20260121|13:36:30.257072|S|26|1.75|0|26
C|PALI|20260121|13:36:30.258577|S|74|1.75|0|74
C|PALI|20260121|13:36:30.258577|S|100|1.75|0|100
C|PALI|20260121|13:47:32.332095|S|100|1.75|0|100
C|PALI|20260121|13:58:40.315473|S|100|1.75|0|100
C|PALI|20260121|14:02:41.870495|S|200|1.74|0|200
C|PALI|20260121|14:37:53.092835|S|100|1.76|0|100
C|PALI|20260121|15:01:37.974938|S|138|1.75|0|138
C|PALI|20260121|15:09:15.300690|S|183|1.745|0|183
C|PALI|20260121|15:30:53.791236|S|200|1.72|0|200
C|PALI|20260121|15:30:53.791236|S|100|1.72|0|100
C|PALI|20260121|15:31:04.731368|S|300|1.72|0|300
C|PALI|20260121|15:31:18.491266|S|200|1.72|0|200
C|PALI|20260121|15:31:28.023256|S|200|1.72|0|200
C|PALI|20260121|15:31:41.472382|S|100|1.72|0|100
C|PALI|20260121|15:31:41.472382|S|200|1.72|0|200
C|PALI|20260121|15:31:52.412312|S|200|1.72|0|200
C|PALI|20260121|15:32:02.511715|S|100|1.72|0|100
C|PALI|20260121|15:32:02.511715|S|100|1.72|0|100
C|PALI|20260121|15:32:21.191288|S|100|1.72|0|100
C|PALI|20260121|15:32:21.191288|S|300|1.72|0|300
C|PALI|20260121|15:32:36.032116|S|200|1.72|0|200
C|PALI|20260121|15:32:36.032116|S|100|1.72|0|100
C|PALI|20260121|15:32:46.951893|S|200|1.72|0|200
C|PALI|20260121|15:32:46.951894|S|100|1.72|0|100
C|PALI|20260121|15:33:06.411257|S|400|1.72|0|400
C|PALI|20260121|15:33:23.671772|S|200|1.725|0|200
C|PALI|20260121|15:36:44.271063|S|100|1.73|0|100
C|PALI|20260121|15:36:44.271063|S|100|1.73|0|100
C|PALI|20260121|15:36:59.971287|S|100|1.735|0|100
C|PALI|20260121|15:39:11.875511|S|100|1.75|0|100
C|PALI|20260121|15:43:12.321772|S|100|1.76|0|100
C|PALI|20260121|15:48:15.784753|S|200|1.755|0|200
C|PALI|20260121|15:48:15.784836|S|250|1.755|0|250
C|PALI|20260121|15:48:15.784919|S|250|1.755|0|250
C|PALI|20260121|15:48:15.784934|S|1300|1.755|0|1300
C|PALI|20260121|15:52:12.843182|S|10|1.76|0|10
C|PALI|20260121|15:56:12.058795|S|200|1.75|0|200
C|PALI|20260121|15:56:12.058795|S|200|1.75|0|200
C|PALI|20260121|15:56:12.058845|S|500|1.75|0|500
C|PALI|20260121|15:56:12.058857|S|400|1.75|0|400
C|PALI|20260121|15:56:12.058857|S|100|1.75|0|100
C|PALI|20260121|15:56:12.058880|S|500|1.75|0|500
C|PALI|20260121|15:56:12.058892|S|900|1.75|0|900
C|PALI|20260121|15:56:12.058905|S|600|1.75|0|600
C|PALI|20260121|15:56:12.137434|S|200|1.76|0|200
C|PALI|20260121|15:59:49.741901|S|26|1.755|0|26
C|PALI|20260121|15:59:50.134394|S|98|1.755|0|98
C|PALI|20260121|15:59:50.308914|S|64|1.755|0|64
C|PALI|20260121|15:59:51.991407|S|72|1.755|0|72
C|PALI|20260121|15:59:52.142787|S|300|1.755|0|300
C|PALI|20260121|15:59:52.142787|S|622|1.755|0|622
C|PALI|20260121|15:59:52.142787|S|164|1.75|0|164
C|PALI|20260121|15:59:52.937415|S|5|1.76|0|5
C|PALI|20260121|15:59:54.893431|S|4|1.76|0|4
C|PALI|20260121|15:59:56.977241|S|48|1.76|0|48
C|PALL|20260121|09:56:47.102704|S|30|170.435|0|30
C|PALL|20260121|10:08:55.593529|S|100|170.72|0|100
C|PALL|20260121|10:22:50.575719|S|26|168.73|0|26
C|PALL|20260121|12:38:54.755698|S|100|168.26|0|100
C|PALL|20260121|13:31:23.486532|S|1|168.74|0|1
C|PALL|20260121|13:35:57.109250|S|100|168.65|0|100
C|PALL|20260121|14:46:15.511130|S|100|167.81|0|100
C|PALL|20260121|14:46:20.723899|S|60|167.78|0|60
C|PALL|20260121|15:46:30.810447|S|2|168.01|0|2
C|PALL|20260121|15:59:54.180133|S|2|168.63|0|2
C|PALU|20260121|14:33:08.280024|S|100|17.14|0|100
C|PALU|20260121|14:39:47.174713|S|100|17.23|0|100
C|PAM|20260121|09:32:36.451402|S|40|81.45|0|40
C|PAM|20260121|09:49:02.437404|S|100|81.02|0|100
C|PAM|20260121|10:49:46.831786|S|1|81.2|0|1
C|PAM|20260121|11:40:13.843127|S|34|80.61|0|34
C|PAM|20260121|12:10:29.730784|S|9|80.43|0|9
C|PAM|20260121|12:13:20.717165|S|72|80.34|0|72
C|PAM|20260121|13:00:37.268734|S|100|81.11|0|100
C|PAM|20260121|13:30:10.189410|S|100|81.61|0|100
C|PAM|20260121|13:54:12.916840|S|9|81.65|0|9
C|PAM|20260121|13:54:12.916841|S|1|81.57|0|1
C|PAM|20260121|13:54:15.627598|S|10|81.57|0|10
C|PAM|20260121|13:54:18.805629|S|10|81.61|0|10
C|PAM|20260121|13:54:26.123618|S|14|81.71|0|14
C|PAM|20260121|13:54:31.228061|S|10|82.15|0|10
C|PAM|20260121|13:54:31.228131|S|10|82.15|0|10
C|PAM|20260121|13:54:31.228189|S|10|82.15|0|10
C|PAM|20260121|13:54:31.228255|S|10|82.15|0|10
C|PAM|20260121|14:09:27.911804|S|1|82.82|0|1
C|PAM|20260121|14:11:21.289324|S|1|82.9|0|1
C|PAM|20260121|14:11:39.161862|S|1|82.81|0|1
C|PAM|20260121|14:12:02.277289|S|100|82.7|0|100
C|PAM|20260121|14:12:38.045762|S|100|82.6|0|100
C|PAM|20260121|15:28:25.972869|S|18|83.155|0|18
C|PAM|20260121|15:41:58.894694|S|9|83.12|0|9
C|PAM|20260121|15:44:03.320269|S|10|83.11|0|10
C|PAM|20260121|15:44:03.320465|S|82|83.11|0|82
C|PAM|20260121|15:44:03.320538|S|8|83.11|0|8
C|PAMC|20260121|15:52:11.709324|S|46|49.68|0|46
C|PAMT|20260121|10:12:43.813609|S|1|11.17|0|1
C|PAMT|20260121|10:12:43.813745|S|1|11.17|0|1
C|PAMT|20260121|10:13:00.061587|S|1|11.2|0|1
C|PAMT|20260121|10:13:00.062173|S|1|11.2|0|1
C|PAMT|20260121|10:13:00.062755|S|1|11.2|0|1
C|PAMT|20260121|10:13:00.063337|S|1|11.2|0|1
C|PAMT|20260121|10:13:00.063918|S|1|11.2|0|1
C|PAMT|20260121|10:13:27.812775|S|40|11.12|0|40
C|PAMT|20260121|10:14:02.564464|S|26|11.13|0|26
C|PAMT|20260121|10:15:13.663378|S|40|11.15|0|40
C|PAMT|20260121|10:15:16.442596|S|1|11.21|0|1
C|PAMT|20260121|10:15:16.442659|S|4|11.21|0|4
C|PAMT|20260121|10:15:16.442735|S|4|11.21|0|4
C|PAMT|20260121|10:15:16.442794|S|4|11.21|0|4
C|PAMT|20260121|10:15:16.442852|S|4|11.21|0|4
C|PAMT|20260121|10:15:16.442912|S|4|11.21|0|4
C|PAMT|20260121|10:15:16.443318|S|1|11.21|0|1
C|PAMT|20260121|10:15:28.570706|S|13|11.2|0|13
C|PAMT|20260121|10:15:28.571283|S|26|11.2|0|26
C|PAMT|20260121|10:15:28.571289|S|39|11.2|0|39
C|PAMT|20260121|10:16:43.163762|S|70|11.4|0|70
C|PAMT|20260121|10:16:43.164414|S|70|11.4|0|70
C|PAMT|20260121|10:16:46.563222|S|43|11.34|0|43
C|PAMT|20260121|10:18:23.462029|S|55|11.25|0|55
C|PAMT|20260121|10:18:41.252859|S|40|11.22|0|40
C|PAMT|20260121|10:18:41.781770|S|42|11.21|0|42
C|PAMT|20260121|10:18:58.577477|S|1|11.25|0|1
C|PAMT|20260121|10:18:58.577510|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577519|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577537|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577544|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577568|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577580|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577593|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577601|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577615|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577624|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577637|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577648|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577661|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577670|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577685|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577692|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577698|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577707|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577716|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577724|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577730|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577745|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577751|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577758|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577765|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577772|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577792|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577792|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577801|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577814|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577815|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577821|S|2|11.25|0|2
C|PAMT|20260121|10:18:58.577828|S|3|11.25|0|3
C|PAMT|20260121|10:18:58.577837|S|1|11.25|0|1
C|PAMT|20260121|10:19:06.811952|S|100|11.21|0|100
C|PAMT|20260121|10:23:08.168357|S|1|11.33|0|1
C|PAMT|20260121|10:23:08.168417|S|80|11.3|0|80
C|PAMT|20260121|10:23:08.168477|S|9|11.3|0|9
C|PAMT|20260121|10:23:45.316909|S|27|11.35|0|27
C|PAMT|20260121|10:24:51.668498|S|2|11.38|0|2
C|PAMT|20260121|10:25:15.811614|S|8|11.37|0|8
C|PAMT|20260121|10:52:19.162648|S|1|11.45|0|1
C|PAMT|20260121|13:01:03.501869|S|1|11.39|0|1
C|PAMT|20260121|13:01:03.502456|S|1|11.39|0|1
C|PAMT|20260121|13:01:03.503037|S|1|11.39|0|1
C|PAMT|20260121|13:01:03.503618|S|1|11.39|0|1
C|PAMT|20260121|13:01:03.504198|S|1|11.39|0|1
C|PAMT|20260121|13:01:03.504775|S|1|11.39|0|1
C|PAMT|20260121|13:01:03.505355|S|1|11.39|0|1
C|PAMT|20260121|13:01:03.505933|S|1|11.39|0|1
C|PAMT|20260121|13:01:03.506513|S|1|11.39|0|1
C|PAMT|20260121|13:01:03.507091|S|1|11.39|0|1
C|PAMT|20260121|13:01:08.645032|S|4|11.38|0|4
C|PAMT|20260121|13:01:08.645619|S|4|11.38|0|4
C|PAMT|20260121|13:41:28.412214|S|1|11.41|0|1
C|PAMT|20260121|15:11:00.118119|S|1|11.72|0|1
C|PAMT|20260121|15:11:00.121612|S|1|11.72|0|1
C|PAMT|20260121|15:52:02.964428|S|2|11.66|0|2
C|PAMT|20260121|15:52:03.516854|S|1|11.66|0|1
C|PANW|20260121|09:30:41.443143|S|50|183.85|0|50
C|PANW|20260121|09:31:08.028097|S|100|183.39|0|100
C|PANW|20260121|09:34:53.129391|S|100|183.9|0|100
C|PANW|20260121|09:36:44.588141|S|100|183.59|0|100
C|PANW|20260121|09:36:44.588162|S|50|183.6|0|50
C|PANW|20260121|09:43:40.297349|S|3|182.56|0|3
C|PANW|20260121|09:43:50.335335|S|50|182.61|0|50
C|PANW|20260121|09:45:00.119297|S|50|183.19|0|50
C|PANW|20260121|09:45:00.119533|S|50|183.19|0|50
C|PANW|20260121|09:52:37.723059|S|100|184.4|0|100
C|PANW|20260121|10:00:51.188873|S|50|184.75|0|50
C|PANW|20260121|10:01:30.415376|S|100|185.05|0|100
C|PANW|20260121|10:02:16.873012|S|50|185|0|50
C|PANW|20260121|10:02:16.873176|S|50|185|0|50
C|PANW|20260121|10:02:19.078977|S|100|184.82|0|100
C|PANW|20260121|10:03:47.126873|S|100|184.67|0|100
C|PANW|20260121|10:03:54.641612|S|100|184.67|0|100
C|PANW|20260121|10:05:58.247881|S|3|184.2|0|3
C|PANW|20260121|10:05:58.249197|S|3|184.16|0|3
C|PANW|20260121|10:08:53.553588|S|12|184.2|0|12
C|PANW|20260121|10:08:53.786582|S|2|184.2|0|2
C|PANW|20260121|10:08:55.896667|S|2|184.19|0|2
C|PANW|20260121|10:08:56.364940|S|7|184.2|0|7
C|PANW|20260121|10:08:56.731037|S|9|184.2|0|9
C|PANW|20260121|10:08:58.278130|S|9|184.2|0|9
C|PANW|20260121|10:08:58.653245|S|9|184.2|0|9
C|PANW|20260121|10:09:00.047660|S|4|184.2|0|4
C|PANW|20260121|10:09:00.748368|S|2|184.19|0|2
C|PANW|20260121|10:09:01.135398|S|3|184.07|0|3
C|PANW|20260121|10:09:13.132756|S|2|184.18|0|2
C|PANW|20260121|10:13:44.129951|S|100|183.675|0|100
C|PANW|20260121|10:22:15.692487|S|100|184.35|0|100
C|PANW|20260121|10:27:31.684022|S|100|184.33|0|100
C|PANW|20260121|10:41:33.760190|S|3|183.37|0|3
C|PANW|20260121|10:53:47.013584|S|78|183.79|0|78
C|PANW|20260121|10:53:47.013584|S|155|183.79|0|155
C|PANW|20260121|10:53:47.013585|S|25|183.79|0|25
C|PANW|20260121|10:53:47.013613|S|6|183.79|0|6
C|PANW|20260121|10:59:58.482481|S|100|183.53|0|100
C|PANW|20260121|11:00:06.033916|S|23|183.57|0|23
C|PANW|20260121|11:04:52.612866|S|100|183.7|0|100
C|PANW|20260121|11:10:31.517415|S|73|183.56|0|73
C|PANW|20260121|11:12:32.562175|S|50|183.83|0|50
C|PANW|20260121|11:14:48.029489|S|50|183.73|0|50
C|PANW|20260121|11:15:01.642582|S|50|183.67|0|50
C|PANW|20260121|11:17:39.903539|S|3|183.6|0|3
C|PANW|20260121|11:17:39.903540|S|97|183.6|0|97
C|PANW|20260121|11:17:39.903759|S|3|183.55|0|3
C|PANW|20260121|11:17:39.903828|S|25|183.58|0|25
C|PANW|20260121|11:34:21.317718|S|50|183.45|0|50
C|PANW|20260121|11:34:24.063442|S|100|183.4|0|100
C|PANW|20260121|11:38:26.264695|S|100|182.9|0|100
C|PANW|20260121|11:48:34.121947|S|100|182.37|0|100
C|PANW|20260121|11:50:45.066576|S|100|182.01|0|100
C|PANW|20260121|11:51:11.654244|S|25|181.96|0|25
C|PANW|20260121|11:51:11.654244|S|25|181.96|0|25
C|PANW|20260121|11:53:27.961601|S|50|181.6|0|50
C|PANW|20260121|11:57:37.906141|S|50|181.32|0|50
C|PANW|20260121|11:57:37.906287|S|50|181.32|0|50
C|PANW|20260121|11:57:37.906288|S|50|181.31|0|50
C|PANW|20260121|11:59:45.424515|S|50|181.22|0|50
C|PANW|20260121|12:11:20.465198|S|10|180.76|0|10
C|PANW|20260121|12:14:06.533616|S|10|180.72|0|10
C|PANW|20260121|12:14:37.752430|S|50|180.77|0|50
C|PANW|20260121|12:15:50.466470|S|100|180.76|0|100
C|PANW|20260121|13:04:50.225619|S|100|179.92|0|100
C|PANW|20260121|13:04:50.225619|S|100|179.93|0|100
C|PANW|20260121|13:04:50.225619|S|50|179.9|0|50
C|PANW|20260121|13:04:50.225619|S|100|179.9|0|100
C|PANW|20260121|13:19:29.160706|S|4|180.14|0|4
C|PANW|20260121|13:25:22.507604|S|100|179.84|0|100
C|PANW|20260121|13:38:54.285257|S|100|178.84|0|100
C|PANW|20260121|13:38:54.285277|S|100|178.83|0|100
C|PANW|20260121|13:55:31.888284|S|2|180.22|0|2
C|PANW|20260121|14:02:58.003805|S|5|180.22|0|5
C|PANW|20260121|14:02:58.014507|S|5|180.25|0|5
C|PANW|20260121|14:03:19.359532|S|100|180.16|0|100
C|PANW|20260121|14:09:34.750746|S|50|179.41|0|50
C|PANW|20260121|14:20:59.243144|S|63|179.68|0|63
C|PANW|20260121|14:22:22.007734|S|50|179.51|0|50
C|PANW|20260121|14:23:48.815817|S|5|179.57|0|5
C|PANW|20260121|14:23:48.815829|S|5|179.58|0|5
C|PANW|20260121|14:23:48.815829|S|95|179.57|0|95
C|PANW|20260121|14:27:48.504767|S|5|180.485|0|5
C|PANW|20260121|14:28:49.164339|S|50|180.73|0|50
C|PANW|20260121|14:29:39.395459|S|5|181.19|0|5
C|PANW|20260121|14:29:39.451931|S|5|181.19|0|5
C|PANW|20260121|14:29:39.454362|S|5|181.19|0|5
C|PANW|20260121|14:29:39.457636|S|5|181.19|0|5
C|PANW|20260121|14:29:39.460081|S|5|181.19|0|5
C|PANW|20260121|14:29:39.461502|S|2|181.19|0|2
C|PANW|20260121|14:30:25.796930|S|50|181.05|0|50
C|PANW|20260121|14:30:25.797075|S|10|181.03|0|10
C|PANW|20260121|14:32:33.426290|S|10|180.96|0|10
C|PANW|20260121|14:34:57.036399|S|10|180.57|0|10
C|PANW|20260121|14:38:36.313326|S|1|181.3|0|1
C|PANW|20260121|14:38:51.735608|S|1|181.3|0|1
C|PANW|20260121|14:39:48.302350|S|1|181.25|0|1
C|PANW|20260121|14:40:08.408251|S|100|181.09|0|100
C|PANW|20260121|14:41:50.832141|S|2|181.04|0|2
C|PANW|20260121|14:43:05.529419|S|1|181.35|0|1
C|PANW|20260121|14:43:48.246384|S|1|181.51|0|1
C|PANW|20260121|14:44:08.462856|S|1|181.35|0|1
C|PANW|20260121|14:45:01.650745|S|4|181.38|0|4
C|PANW|20260121|14:45:01.670098|S|8|181.38|0|8
C|PANW|20260121|14:45:01.670111|S|4|181.38|0|4
C|PANW|20260121|14:45:02.007724|S|1|181.38|0|1
C|PANW|20260121|14:48:06.855183|S|1|181.58|0|1
C|PANW|20260121|14:48:35.239517|S|1|181.57|0|1
C|PANW|20260121|14:48:43.668629|S|100|181.55|0|100
C|PANW|20260121|14:49:15.152776|S|1|181.43|0|1
C|PANW|20260121|14:49:38.870760|S|1|181.6|0|1
C|PANW|20260121|14:50:29.070341|S|1|181.82|0|1
C|PANW|20260121|14:52:04.697741|S|2|181.36|0|2
C|PANW|20260121|14:52:04.698599|S|2|181.35|0|2
C|PANW|20260121|14:52:21.628402|S|1|181.45|0|1
C|PANW|20260121|14:52:38.028235|S|1|181.52|0|1
C|PANW|20260121|14:55:15.294489|S|1|181.69|0|1
C|PANW|20260121|14:55:15.294489|S|1|181.69|0|1
C|PANW|20260121|14:56:10.927885|S|2|181.94|0|2
C|PANW|20260121|14:56:11.127696|S|2|182|0|2
C|PANW|20260121|14:56:29.678711|S|5|182.11|0|5
C|PANW|20260121|14:56:29.678711|S|1|182.11|0|1
C|PANW|20260121|14:57:44.257086|S|1|182.14|0|1
C|PANW|20260121|14:59:22.441022|S|1|181.99|0|1
C|PANW|20260121|15:11:02.875148|S|50|181.92|0|50
C|PANW|20260121|15:16:41.819361|S|1|181.67|0|1
C|PANW|20260121|15:17:26.645675|S|128|181.86|0|128
C|PANW|20260121|15:17:26.645685|S|55|181.86|0|55
C|PANW|20260121|15:17:26.645727|S|13|181.86|0|13
C|PANW|20260121|15:17:26.645736|S|65|181.86|0|65
C|PANW|20260121|15:28:06.518778|S|1|181.52|0|1
C|PANW|20260121|15:28:53.383685|S|1|181.51|0|1
C|PANW|20260121|15:28:53.383685|S|1|181.51|0|1
C|PANW|20260121|15:29:28.565771|S|1|181.44|0|1
C|PANW|20260121|15:29:28.565771|S|1|181.44|0|1
C|PANW|20260121|15:39:09.292705|S|50|181.92|0|50
C|PANW|20260121|15:39:09.292790|S|50|181.92|0|50
C|PANW|20260121|15:52:06.175495|S|57|181.61|0|57
C|PANW|20260121|15:53:05.818295|S|50|181.63|0|50
C|PANW|20260121|15:56:12.951524|S|1|181.58|0|1
C|PANW|20260121|15:59:44.016411|S|100|181.49|0|100
C|PANW|20260121|15:59:54.265168|S|18|181.46|0|18
C|PAPL|20260121|09:30:56.005617|S|112|1.61|0|112
C|PAPL|20260121|09:30:56.005662|S|112|1.61|0|112
C|PAPL|20260121|09:30:56.005670|S|112|1.61|0|112
C|PAPL|20260121|09:30:56.005704|S|112|1.61|0|112
C|PAPL|20260121|09:30:56.005711|S|448|1.61|0|448
C|PAPL|20260121|09:30:56.005879|S|37|1.61|0|37
C|PAPL|20260121|09:30:56.005957|S|37|1.61|0|37
C|PAPL|20260121|09:30:56.005969|S|30|1.61|0|30
C|PAPL|20260121|09:30:56.005970|S|200|1.61|0|200
C|PAPL|20260121|09:31:07.277938|S|100|1.61|0|100
C|PAPL|20260121|09:31:20.827454|S|100|1.57|0|100
C|PAPL|20260121|09:32:44.032707|S|200|1.645|0|200
C|PAPL|20260121|09:32:51.889021|S|100|1.645|0|100
C|PAPL|20260121|09:32:51.890529|S|100|1.645|0|100
C|PAPL|20260121|09:34:16.130409|E|400|1.64|0|400
C|PAPL|20260121|09:34:17.593067|S|14|1.67|0|14
C|PAPL|20260121|09:39:02.794858|E|100|1.685|0|100
C|PAPL|20260121|09:42:59.995775|S|1|1.945|0|1
C|PAPL|20260121|09:48:26.575658|S|100|1.865|0|100
C|PAPL|20260121|09:59:58.005802|E|500|1.555|0|500
C|PAPL|20260121|10:10:07.875226|S|200|1.495|0|200
C|PAPL|20260121|10:22:46.326197|S|200|1.625|0|200
C|PAPL|20260121|10:57:59.524599|S|75|1.485|0|75
C|PAPL|20260121|10:59:24.606801|E|2968|1.49|0|2968
C|PAPL|20260121|11:04:18.540757|S|12|1.475|0|12
C|PAPL|20260121|11:07:56.108401|S|300|1.545|0|300
C|PAPL|20260121|11:39:07.296213|E|100|1.45|0|100
C|PAPL|20260121|13:19:05.870298|S|300|1.525|0|300
C|PAPL|20260121|14:10:11.333016|E|100|1.46|0|100
C|PAPL|20260121|15:56:28.129026|S|100|1.405|0|100
C|PAPL|20260121|15:59:04.999154|S|1500|1.405|0|1500
C|PAR|20260121|10:10:43.638795|S|100|33.74|0|100
C|PAR|20260121|10:13:31.097353|S|40|33.75|0|40
C|PAR|20260121|10:14:08.078896|S|100|33.77|0|100
C|PAR|20260121|10:24:14.409973|S|25|33.91|0|25
C|PAR|20260121|10:24:45.303522|S|25|33.94|0|25
C|PAR|20260121|10:26:46.471808|S|100|33.95|0|100
C|PAR|20260121|10:26:46.489220|S|100|33.98|0|100
C|PAR|20260121|10:43:56.165154|S|21|33.99|0|21
C|PAR|20260121|11:43:57.805812|S|8|33.34|0|8
C|PAR|20260121|11:44:32.612096|S|20|33.34|0|20
C|PAR|20260121|11:46:49.083207|S|21|33.32|0|21
C|PAR|20260121|11:49:23.573807|S|22|33.31|0|22
C|PAR|20260121|11:52:01.316299|S|20|33.255|0|20
C|PAR|20260121|11:54:07.292265|S|15|33.29|0|15
C|PAR|20260121|11:54:07.292265|S|2|33.29|0|2
C|PAR|20260121|11:55:05.851344|S|17|33.28|0|17
C|PAR|20260121|11:58:58.121545|S|36|33.22|0|36
C|PAR|20260121|12:00:05.956075|S|100|33.25|0|100
C|PAR|20260121|12:06:38.986547|S|94|33.21|0|94
C|PAR|20260121|12:10:29.015619|S|100|33.27|0|100
C|PAR|20260121|12:19:14.331453|S|1|33.42|0|1
C|PAR|20260121|12:22:08.817734|S|4|33.39|0|4
C|PAR|20260121|12:22:52.656868|S|4|33.39|0|4
C|PAR|20260121|12:23:05.671707|S|92|33.39|0|92
C|PAR|20260121|12:34:33.532250|S|100|33.49|0|100
C|PAR|20260121|12:34:34.052399|S|296|33.405|0|296
C|PAR|20260121|12:35:29.988727|S|100|33.43|0|100
C|PAR|20260121|12:36:14.785122|S|100|33.39|0|100
C|PAR|20260121|12:36:53.974648|S|50|33.4|0|50
C|PAR|20260121|12:37:50.247353|S|100|33.33|0|100
C|PAR|20260121|12:37:50.410659|S|100|33.33|0|100
C|PAR|20260121|12:38:56.784955|S|9|33.34|0|9
C|PAR|20260121|12:39:26.088014|S|91|33.34|0|91
C|PAR|20260121|12:39:42.055659|S|100|33.31|0|100
C|PAR|20260121|12:58:55.840116|S|1|33.37|0|1
C|PAR|20260121|12:59:10.472477|S|1|33.37|0|1
C|PAR|20260121|13:00:43.842826|S|100|33.42|0|100
C|PAR|20260121|13:12:43.869869|S|100|33.34|0|100
C|PAR|20260121|13:26:07.620062|S|13|33.15|0|13
C|PAR|20260121|13:26:18.835084|S|100|33.16|0|100
C|PAR|20260121|13:26:18.835084|S|100|33.16|0|100
C|PAR|20260121|13:26:18.851576|S|36|33.17|0|36
C|PAR|20260121|13:26:18.864662|S|64|33.17|0|64
C|PAR|20260121|13:47:20.112936|S|100|33.14|0|100
C|PAR|20260121|13:47:20.310824|S|21|33.14|0|21
C|PAR|20260121|13:47:26.114708|S|100|33.14|0|100
C|PAR|20260121|14:01:17.694591|S|1|33.165|0|1
C|PAR|20260121|14:01:54.312031|S|100|33.24|0|100
C|PAR|20260121|14:13:41.731953|S|19|33.14|0|19
C|PAR|20260121|14:15:26.214270|S|22|33.14|0|22
C|PAR|20260121|14:16:18.495096|S|15|33.13|0|15
C|PAR|20260121|14:17:44.512299|S|19|33.13|0|19
C|PAR|20260121|14:17:44.512299|S|6|33.14|0|6
C|PAR|20260121|14:18:30.811762|S|25|33.115|0|25
C|PAR|20260121|14:19:29.213869|S|25|33.14|0|25
C|PAR|20260121|14:19:29.781549|S|1|33.14|0|1
C|PAR|20260121|14:20:21.853586|S|25|33.14|0|25
C|PAR|20260121|14:21:10.031330|S|25|33.14|0|25
C|PAR|20260121|14:21:17.568977|S|100|33.15|0|100
C|PAR|20260121|14:24:52.831302|S|25|33.15|0|25
C|PAR|20260121|14:27:36.727688|S|10|33.1|0|10
C|PAR|20260121|14:27:36.727708|S|190|33.1|0|190
C|PAR|20260121|14:27:38.870844|S|100|33.1|0|100
C|PAR|20260121|14:33:37.819435|S|1|33.44|0|1
C|PAR|20260121|14:37:31.453229|S|70|33.63|0|70
C|PAR|20260121|15:04:44.553161|S|41|33.57|0|41
C|PAR|20260121|15:04:44.553175|S|53|33.57|0|53
C|PAR|20260121|15:27:31.223109|S|12|33.19|0|12
C|PAR|20260121|15:27:42.199355|S|15|33.19|0|15
C|PAR|20260121|15:27:52.471478|S|21|33.19|0|21
C|PAR|20260121|15:44:32.022876|S|100|33.23|0|100
C|PAR|20260121|15:47:46.133345|S|10|33.36|0|10
C|PAR|20260121|15:47:46.158791|S|10|33.36|0|10
C|PAR|20260121|15:48:00.894517|S|12|33.5|0|12
C|PAR|20260121|15:48:04.471228|S|50|33.49|0|50
C|PAR|20260121|15:48:27.518061|S|50|33.49|0|50
C|PAR|20260121|15:52:03.891671|S|100|33.66|0|100
C|PAR|20260121|15:55:55.237813|S|25|33.675|0|25
C|PAR|20260121|15:56:42.433901|S|65|33.47|0|65
C|PAR|20260121|15:56:50.445403|S|100|33.46|0|100
C|PAR|20260121|15:56:57.571213|S|100|33.445|0|100
C|PAR|20260121|15:57:36.919664|S|100|33.39|0|100
C|PAR|20260121|15:58:20.515646|S|18|33.4|0|18
C|PAR|20260121|15:58:20.515661|S|2|33.4|0|2
C|PAR|20260121|15:58:20.515969|S|2|33.41|0|2
C|PAR|20260121|15:58:20.516116|S|98|33.41|0|98
C|PAR|20260121|15:59:27.155816|S|97|33.39|0|97
C|PARK|20260121|09:40:53.961571|S|1|16.25|0|1
C|PARK|20260121|09:40:58.170397|S|1|16.2|0|1
C|PARK|20260121|09:40:58.170650|S|1|16.21|0|1
C|PARK|20260121|09:41:09.064143|S|5|16.25|0|5
C|PARK|20260121|09:41:17.815657|S|5|16.25|0|5
C|PARK|20260121|09:41:22.439114|S|1|16.21|0|1
C|PARK|20260121|09:41:27.562911|S|1|16.26|0|1
C|PARK|20260121|09:41:27.563313|S|1|16.26|0|1
C|PARK|20260121|09:42:35.663927|S|1|16.29|0|1
C|PARK|20260121|09:42:35.663991|S|1|16.29|0|1
C|PARK|20260121|09:42:35.664048|S|1|16.29|0|1
C|PARK|20260121|09:42:35.664182|S|1|16.29|0|1
C|PARK|20260121|09:42:35.664309|S|1|16.29|0|1
C|PARK|20260121|09:42:35.664366|S|1|16.29|0|1
C|PARK|20260121|09:42:35.664420|S|1|16.29|0|1
C|PARK|20260121|09:42:35.664799|S|1|16.29|0|1
C|PARK|20260121|09:42:35.665179|S|1|16.29|0|1
C|PARK|20260121|09:42:35.665558|S|1|16.26|0|1
C|PARK|20260121|09:43:18.962857|S|1|16.27|0|1
C|PARK|20260121|09:43:23.314064|S|1|16.25|0|1
C|PARK|20260121|09:43:33.663433|S|2|16.3|0|2
C|PARK|20260121|09:43:33.663434|S|8|16.25|0|8
C|PARK|20260121|09:43:48.212188|S|1|16.25|0|1
C|PARK|20260121|09:44:02.711350|S|1|16.25|0|1
C|PARK|20260121|09:44:05.812479|S|20|16.25|0|20
C|PARK|20260121|09:44:22.414869|S|1|16.25|0|1
C|PARK|20260121|09:44:24.562591|S|1|16.24|0|1
C|PARK|20260121|09:44:26.960780|S|1|16.23|0|1
C|PARK|20260121|09:44:32.812140|S|1|16.24|0|1
C|PARK|20260121|09:44:34.815374|S|1|16.24|0|1
C|PARK|20260121|09:44:36.811896|S|1|16.24|0|1
C|PARK|20260121|09:44:46.812009|S|1|16.25|0|1
C|PARK|20260121|09:44:49.464165|S|1|16.23|0|1
C|PARK|20260121|09:44:55.317876|S|33|16.23|0|33
C|PARK|20260121|09:44:55.318121|S|11|16.23|0|11
C|PARK|20260121|09:44:55.318243|S|6|16.23|0|6
C|PARK|20260121|11:02:35.503117|S|1|16.5|0|1
C|PARK|20260121|11:02:38.546010|S|1|16.51|0|1
C|PARK|20260121|11:02:41.522196|S|1|16.48|0|1
C|PARK|20260121|11:02:44.713249|S|1|16.48|0|1
C|PARK|20260121|11:02:57.913209|S|1|16.46|0|1
C|PARK|20260121|11:03:27.528330|S|1|16.44|0|1
C|PARK|20260121|11:03:29.855944|S|1|16.45|0|1
C|PARK|20260121|11:03:36.932744|S|1|16.47|0|1
C|PARK|20260121|11:03:39.734783|S|1|16.49|0|1
C|PARK|20260121|11:03:56.424791|S|1|16.42|0|1
C|PARK|20260121|11:04:03.737573|S|1|16.39|0|1
C|PARK|20260121|11:04:03.738164|S|1|16.43|0|1
C|PARK|20260121|11:04:07.937383|S|1|16.44|0|1
C|PARK|20260121|11:04:18.760908|S|1|16.46|0|1
C|PARK|20260121|11:04:18.761529|S|1|16.47|0|1
C|PARK|20260121|11:04:32.037075|S|1|16.48|0|1
C|PARK|20260121|11:04:34.837807|S|1|16.47|0|1
C|PARK|20260121|11:04:43.417115|S|20|16.47|0|20
C|PARK|20260121|11:05:05.230483|S|1|16.53|0|1
C|PARK|20260121|11:05:05.231237|S|1|16.52|0|1
C|PARK|20260121|11:05:05.755731|S|1|16.51|0|1
C|PARK|20260121|11:05:12.561934|S|1|16.51|0|1
C|PARK|20260121|11:05:12.561942|S|1|16.5|0|1
C|PARK|20260121|11:05:15.573386|S|1|16.49|0|1
C|PARK|20260121|11:05:15.573556|S|1|16.48|0|1
C|PARK|20260121|11:05:15.995167|S|1|16.47|0|1
C|PARK|20260121|11:05:22.730447|S|1|16.45|0|1
C|PARK|20260121|11:05:39.531248|S|1|16.46|0|1
C|PARK|20260121|11:05:57.779286|S|1|16.46|0|1
C|PARK|20260121|11:05:59.399726|S|1|16.45|0|1
C|PARK|20260121|11:05:59.678767|S|1|16.44|0|1
C|PARK|20260121|11:06:02.444361|S|1|16.43|0|1
C|PARK|20260121|11:06:03.573068|S|1|16.42|0|1
C|PARK|20260121|11:22:41.668926|S|1|16.49|0|1
C|PARK|20260121|11:22:45.892537|S|1|16.52|0|1
C|PARK|20260121|11:22:49.395269|S|1|16.57|0|1
C|PARK|20260121|11:22:49.395269|S|1|16.54|0|1
C|PARK|20260121|11:22:49.395269|S|1|16.53|0|1
C|PARK|20260121|11:22:57.245332|S|1|16.52|0|1
C|PARK|20260121|11:23:00.690574|S|1|16.5|0|1
C|PARK|20260121|11:23:35.253779|S|1|16.59|0|1
C|PARK|20260121|11:23:42.371596|S|1|16.57|0|1
C|PARK|20260121|11:23:42.372349|S|1|16.56|0|1
C|PARK|20260121|11:23:53.473966|S|1|16.54|0|1
C|PARK|20260121|11:23:59.157472|S|1|16.55|0|1
C|PARK|20260121|11:24:04.356914|S|1|16.54|0|1
C|PARK|20260121|11:24:04.356923|S|1|16.53|0|1
C|PARK|20260121|11:24:21.951741|S|1|16.53|0|1
C|PARK|20260121|11:24:27.697368|S|1|16.54|0|1
C|PARK|20260121|11:24:31.934666|S|1|16.53|0|1
C|PARK|20260121|11:24:31.934723|S|1|16.52|0|1
C|PARK|20260121|11:24:31.934730|S|1|16.51|0|1
C|PARK|20260121|11:24:40.605223|S|1|16.5|0|1
C|PARK|20260121|11:24:48.708239|S|1|16.52|0|1
C|PARK|20260121|11:24:52.243955|S|1|16.51|0|1
C|PARK|20260121|11:24:56.211636|S|1|16.5|0|1
C|PARK|20260121|11:24:56.404541|S|1|16.48|0|1
C|PARR|20260121|09:35:57.895871|S|40|38.92|0|40
C|PARR|20260121|09:35:57.895871|S|60|38.91|0|60
C|PARR|20260121|10:06:51.675404|S|120|39.205|0|120
C|PARR|20260121|10:10:38.499106|S|100|38.94|0|100
C|PARR|20260121|10:27:57.341978|S|100|38.51|0|100
C|PARR|20260121|11:03:13.826010|S|100|38.345|0|100
C|PARR|20260121|12:46:11.045768|S|150|38.385|0|150
C|PARR|20260121|12:46:11.045768|S|25|38.385|0|25
C|PARR|20260121|13:00:28.099273|S|60|38.545|0|60
C|PARR|20260121|13:03:58.015281|S|10|38.385|0|10
C|PARR|20260121|13:11:28.808287|S|120|38.425|0|120
C|PARR|20260121|13:14:12.359397|S|3|38.41|0|3
C|PARR|20260121|13:27:58.921303|S|31|38.27|0|31
C|PARR|20260121|15:54:11.131709|S|100|37.59|0|100
C|PARR|20260121|15:55:04.657500|S|100|37.655|0|100
C|PARR|20260121|15:55:37.124853|S|100|37.7|0|100
C|PARR|20260121|15:55:40.823847|S|100|37.695|0|100
C|PARR|20260121|15:55:49.171999|S|100|37.68|0|100
C|PARR|20260121|15:56:30.648417|S|100|37.63|0|100
C|PASG|20260121|10:44:17.663782|S|1|13.25|0|1
C|PASG|20260121|10:44:26.712533|S|1|13.26|0|1
C|PATH|20260121|09:30:38.718027|S|150|14.525|0|150
C|PATH|20260121|09:31:12.158496|S|200|14.47|0|200
C|PATH|20260121|09:31:12.159317|S|100|14.47|0|100
C|PATH|20260121|09:31:12.171206|S|50|14.47|0|50
C|PATH|20260121|09:31:12.224653|S|150|14.45|0|150
C|PATH|20260121|09:31:12.367518|S|100|14.45|0|100
C|PATH|20260121|09:31:18.381858|S|100|14.44|0|100
C|PATH|20260121|09:33:21.165315|S|150|14.47|0|150
C|PATH|20260121|09:34:01.859475|S|100|14.5|0|100
C|PATH|20260121|09:34:15.675166|S|100|14.5|0|100
C|PATH|20260121|09:35:05.844845|S|110|14.46|0|110
C|PATH|20260121|09:35:10.742958|S|110|14.46|0|110
C|PATH|20260121|09:35:28.832066|S|110|14.46|0|110
C|PATH|20260121|09:36:01.071430|S|110|14.43|0|110
C|PATH|20260121|09:36:42.912591|S|110|14.42|0|110
C|PATH|20260121|09:36:45.828396|S|32|14.44|0|32
C|PATH|20260121|09:36:45.828411|S|26|14.44|0|26
C|PATH|20260121|09:36:47.548968|S|8|14.42|0|8
C|PATH|20260121|09:36:47.548983|S|81|14.42|0|81
C|PATH|20260121|09:38:06.315674|S|110|14.425|0|110
C|PATH|20260121|09:38:07.159671|S|5|14.41|0|5
C|PATH|20260121|09:38:17.743667|S|17|14.45|0|17
C|PATH|20260121|09:38:17.743686|S|24|14.45|0|24
C|PATH|20260121|09:38:17.743748|S|32|14.45|0|32
C|PATH|20260121|09:38:17.743749|S|35|14.45|0|35
C|PATH|20260121|09:38:38.093989|S|33|14.47|0|33
C|PATH|20260121|09:38:38.093989|S|33|14.47|0|33
C|PATH|20260121|09:38:47.121797|S|23|14.46|0|23
C|PATH|20260121|09:38:47.121813|S|15|14.46|0|15
C|PATH|20260121|09:39:12.175691|S|43|14.46|0|43
C|PATH|20260121|09:39:12.175699|S|43|14.46|0|43
C|PATH|20260121|09:39:43.492114|S|31|14.47|0|31
C|PATH|20260121|09:39:43.492125|S|30|14.47|0|30
C|PATH|20260121|09:39:43.492211|S|21|14.47|0|21
C|PATH|20260121|09:39:43.492218|S|15|14.47|0|15
C|PATH|20260121|09:40:01.218697|S|100|14.45|0|100
C|PATH|20260121|09:41:22.586035|S|30|14.34|0|30
C|PATH|20260121|09:41:22.586047|S|30|14.34|0|30
C|PATH|20260121|09:41:22.595062|S|230|14.34|0|230
C|PATH|20260121|09:41:22.988610|S|110|14.34|0|110
C|PATH|20260121|09:41:43.978971|S|30|14.33|0|30
C|PATH|20260121|09:41:43.978984|S|30|14.33|0|30
C|PATH|20260121|09:41:43.979123|S|23|14.33|0|23
C|PATH|20260121|09:41:43.979130|S|23|14.33|0|23
C|PATH|20260121|09:41:46.275718|S|15|14.325|0|15
C|PATH|20260121|09:41:46.276553|S|15|14.33|0|15
C|PATH|20260121|09:42:01.870193|S|23|14.31|0|23
C|PATH|20260121|09:42:01.870203|S|23|14.31|0|23
C|PATH|20260121|09:43:58.373456|S|35|14.32|0|35
C|PATH|20260121|09:43:58.373467|S|35|14.32|0|35
C|PATH|20260121|09:44:35.004270|S|29|14.33|0|29
C|PATH|20260121|09:44:35.004270|S|29|14.33|0|29
C|PATH|20260121|09:45:07.955110|S|100|14.38|0|100
C|PATH|20260121|09:46:18.094160|S|29|14.33|0|29
C|PATH|20260121|09:46:18.094172|S|29|14.33|0|29
C|PATH|20260121|09:46:18.500025|S|33|14.335|0|33
C|PATH|20260121|09:46:18.500037|S|33|14.335|0|33
C|PATH|20260121|09:46:18.509598|S|240|14.33|0|240
C|PATH|20260121|09:46:18.509598|S|114|14.335|0|114
C|PATH|20260121|09:46:36.465815|S|33|14.38|0|33
C|PATH|20260121|09:46:36.465823|S|33|14.38|0|33
C|PATH|20260121|09:47:17.477124|S|120|14.37|0|120
C|PATH|20260121|09:47:52.231971|S|100|14.4|0|100
C|PATH|20260121|09:48:20.821083|S|30|14.37|0|30
C|PATH|20260121|09:51:06.531372|S|32|14.33|0|32
C|PATH|20260121|09:51:06.531399|S|32|14.33|0|32
C|PATH|20260121|09:53:59.006128|S|42|14.295|0|42
C|PATH|20260121|09:53:59.006153|S|42|14.295|0|42
C|PATH|20260121|09:53:59.016263|S|130|14.295|0|130
C|PATH|20260121|09:53:59.016263|S|260|14.3|0|260
C|PATH|20260121|09:53:59.060596|S|100|14.3|0|100
C|PATH|20260121|09:54:12.521465|S|37|14.3|0|37
C|PATH|20260121|09:54:12.521476|S|37|14.3|0|37
C|PATH|20260121|09:54:42.923926|S|100|14.335|0|100
C|PATH|20260121|09:56:47.870376|S|39|14.38|0|39
C|PATH|20260121|09:57:17.249410|S|31|14.39|0|31
C|PATH|20260121|09:58:19.399634|S|41|14.46|0|41
C|PATH|20260121|09:58:19.399665|S|58|14.46|0|58
C|PATH|20260121|09:58:19.399665|S|41|14.46|0|41
C|PATH|20260121|09:58:19.406390|S|100|14.44|0|100
C|PATH|20260121|09:58:20.605380|S|16|14.45|0|16
C|PATH|20260121|09:58:54.858236|S|38|14.43|0|38
C|PATH|20260121|09:58:54.858247|S|38|14.43|0|38
C|PATH|20260121|10:02:18.626750|S|290|14.39|0|290
C|PATH|20260121|10:07:29.704898|S|1|14.34|0|1
C|PATH|20260121|10:09:49.732542|S|44|14.3|0|44
C|PATH|20260121|10:09:49.732579|S|96|14.3|0|96
C|PATH|20260121|10:09:49.732580|S|10|14.3|0|10
C|PATH|20260121|10:10:46.967465|S|45|14.27|0|45
C|PATH|20260121|10:10:46.967501|S|45|14.27|0|45
C|PATH|20260121|10:11:00.678760|S|45|14.26|0|45
C|PATH|20260121|10:11:00.678797|S|45|14.26|0|45
C|PATH|20260121|10:11:00.678798|S|60|14.26|0|60
C|PATH|20260121|10:11:57.902688|S|100|14.26|0|100
C|PATH|20260121|10:12:38.385320|S|100|14.29|0|100
C|PATH|20260121|10:13:01.756930|S|100|14.28|0|100
C|PATH|20260121|10:14:25.794712|S|54|14.29|0|54
C|PATH|20260121|10:14:29.396979|S|20|14.29|0|20
C|PATH|20260121|10:15:34.204119|S|100|14.34|0|100
C|PATH|20260121|10:16:41.203290|S|156|14.36|0|156
C|PATH|20260121|10:17:12.528261|S|25|14.35|0|25
C|PATH|20260121|10:17:12.528262|S|40|14.35|0|40
C|PATH|20260121|10:17:12.528287|S|65|14.35|0|65
C|PATH|20260121|10:17:12.528362|S|57|14.35|0|57
C|PATH|20260121|10:17:12.528370|S|57|14.35|0|57
C|PATH|20260121|10:17:12.537470|S|30|14.35|0|30
C|PATH|20260121|10:17:54.910942|S|158|14.375|0|158
C|PATH|20260121|10:18:18.962293|S|62|14.36|0|62
C|PATH|20260121|10:18:18.962321|S|38|14.36|0|38
C|PATH|20260121|10:19:06.051008|S|54|14.36|0|54
C|PATH|20260121|10:19:06.051019|S|54|14.36|0|54
C|PATH|20260121|10:20:13.118723|S|100|14.31|0|100
C|PATH|20260121|10:20:15.017721|S|157|14.31|0|157
C|PATH|20260121|10:20:15.017753|S|3|14.31|0|3
C|PATH|20260121|10:20:15.024825|S|100|14.3|0|100
C|PATH|20260121|10:29:41.273590|S|2|14.285|0|2
C|PATH|20260121|10:29:41.301359|S|2|14.29|0|2
C|PATH|20260121|10:30:00.482980|S|46|14.28|0|46
C|PATH|20260121|10:30:19.315981|S|58|14.29|0|58
C|PATH|20260121|10:30:30.063924|S|5|14.27|0|5
C|PATH|20260121|10:30:44.959593|S|2|14.27|0|2
C|PATH|20260121|10:31:16.280288|S|3|14.3|0|3
C|PATH|20260121|10:32:00.197037|S|3|14.3|0|3
C|PATH|20260121|10:32:36.281701|S|2|14.3|0|2
C|PATH|20260121|10:32:50.254267|S|7|14.29|0|7
C|PATH|20260121|10:32:52.922423|S|100|14.29|0|100
C|PATH|20260121|10:32:52.922423|S|93|14.29|0|93
C|PATH|20260121|10:32:56.863458|S|1|14.29|0|1
C|PATH|20260121|10:34:17.484751|S|100|14.29|0|100
C|PATH|20260121|10:34:29.056949|S|100|14.3|0|100
C|PATH|20260121|10:34:52.155087|S|56|14.315|0|56
C|PATH|20260121|10:35:19.518200|S|23|14.32|0|23
C|PATH|20260121|10:36:00.646472|S|100|14.33|0|100
C|PATH|20260121|10:36:05.192609|S|100|14.33|0|100
C|PATH|20260121|10:36:19.713572|S|1|14.34|0|1
C|PATH|20260121|10:37:39.247610|S|100|14.37|0|100
C|PATH|20260121|10:37:39.275279|S|180|14.375|0|180
C|PATH|20260121|10:37:39.803602|S|100|14.375|0|100
C|PATH|20260121|10:37:39.803692|S|170|14.375|0|170
C|PATH|20260121|10:37:39.803692|S|30|14.38|0|30
C|PATH|20260121|10:37:39.804283|S|100|14.38|0|100
C|PATH|20260121|10:37:39.804283|S|200|14.38|0|200
C|PATH|20260121|10:37:39.804294|S|66|14.38|0|66
C|PATH|20260121|10:37:39.805935|S|64|14.38|0|64
C|PATH|20260121|10:37:41.091343|S|16|14.37|0|16
C|PATH|20260121|10:38:15.421352|S|180|14.365|0|180
C|PATH|20260121|10:38:26.238373|S|100|14.38|0|100
C|PATH|20260121|10:40:40.465288|S|180|14.355|0|180
C|PATH|20260121|10:44:02.505657|S|106|14.335|0|106
C|PATH|20260121|10:44:44.479824|S|6|14.34|0|6
C|PATH|20260121|10:45:56.497285|S|49|14.33|0|49
C|PATH|20260121|10:46:31.440600|S|100|14.335|0|100
C|PATH|20260121|10:46:31.440624|S|70|14.335|0|70
C|PATH|20260121|10:46:31.440643|S|80|14.33|0|80
C|PATH|20260121|10:46:31.440643|S|20|14.335|0|20
C|PATH|20260121|10:46:31.440711|S|100|14.33|0|100
C|PATH|20260121|10:47:12.584459|S|190|14.355|0|190
C|PATH|20260121|10:47:14.686950|S|10|14.345|0|10
C|PATH|20260121|10:51:06.442342|S|25|14.35|0|25
C|PATH|20260121|10:52:23.133816|S|100|14.37|0|100
C|PATH|20260121|10:54:07.731773|S|22|14.365|0|22
C|PATH|20260121|10:54:56.914422|S|10|14.36|0|10
C|PATH|20260121|10:55:00.053589|S|54|14.34|0|54
C|PATH|20260121|10:55:00.056635|S|290|14.335|0|290
C|PATH|20260121|10:55:18.282315|S|100|14.36|0|100
C|PATH|20260121|10:56:03.126707|S|5|14.35|0|5
C|PATH|20260121|10:56:40.467905|S|13|14.36|0|13
C|PATH|20260121|10:57:21.518366|S|1|14.36|0|1
C|PATH|20260121|10:57:22.847464|S|46|14.36|0|46
C|PATH|20260121|10:57:49.514241|S|100|14.36|0|100
C|PATH|20260121|10:58:20.885769|S|100|14.36|0|100
C|PATH|20260121|10:59:37.886759|S|17|14.36|0|17
C|PATH|20260121|11:00:15.528168|S|100|14.36|0|100
C|PATH|20260121|11:01:47.820346|S|100|14.38|0|100
C|PATH|20260121|11:01:47.820347|S|100|14.38|0|100
C|PATH|20260121|11:01:50.318280|S|40|14.39|0|40
C|PATH|20260121|11:01:50.318281|S|100|14.39|0|100
C|PATH|20260121|11:01:50.318281|S|60|14.39|0|60
C|PATH|20260121|11:02:12.089959|S|100|14.42|0|100
C|PATH|20260121|11:02:34.370309|S|100|14.43|0|100
C|PATH|20260121|11:03:34.912047|S|181|14.365|0|181
C|PATH|20260121|11:08:27.970602|S|19|14.34|0|19
C|PATH|20260121|11:10:26.372736|S|100|14.34|0|100
C|PATH|20260121|11:10:28.406079|S|100|14.34|0|100
C|PATH|20260121|11:10:43.371507|S|36|14.34|0|36
C|PATH|20260121|11:11:59.387576|S|100|14.35|0|100
C|PATH|20260121|11:13:05.830064|S|100|14.35|0|100
C|PATH|20260121|11:14:36.813429|S|6|14.33|0|6
C|PATH|20260121|11:14:36.813429|S|42|14.33|0|42
C|PATH|20260121|11:15:26.557041|S|15|14.33|0|15
C|PATH|20260121|11:15:57.066943|S|100|14.33|0|100
C|PATH|20260121|11:16:18.661199|S|1|14.32|0|1
C|PATH|20260121|11:18:00.558303|S|100|14.35|0|100
C|PATH|20260121|11:18:41.813239|S|100|14.35|0|100
C|PATH|20260121|11:18:42.863481|S|300|14.345|0|300
C|PATH|20260121|11:19:01.171934|S|5|14.34|0|5
C|PATH|20260121|11:20:12.972538|S|50|14.31|0|50
C|PATH|20260121|11:20:30.053422|S|100|14.33|0|100
C|PATH|20260121|11:20:47.399706|S|100|14.32|0|100
C|PATH|20260121|11:21:04.041130|S|82|14.32|0|82
C|PATH|20260121|11:21:04.064908|S|100|14.32|0|100
C|PATH|20260121|11:21:04.064935|S|100|14.32|0|100
C|PATH|20260121|11:21:04.103972|S|100|14.315|0|100
C|PATH|20260121|11:21:04.115259|S|100|14.315|0|100
C|PATH|20260121|11:21:57.543145|S|20|14.315|0|20
C|PATH|20260121|11:22:31.742977|S|200|14.31|0|200
C|PATH|20260121|11:22:38.035884|S|100|14.32|0|100
C|PATH|20260121|11:23:38.860233|S|200|14.34|0|200
C|PATH|20260121|11:24:38.958626|S|78|14.33|0|78
C|PATH|20260121|11:27:03.009436|S|100|14.31|0|100
C|PATH|20260121|11:27:06.933656|S|5|14.3|0|5
C|PATH|20260121|11:28:01.451809|S|92|14.32|0|92
C|PATH|20260121|11:28:01.451809|S|8|14.32|0|8
C|PATH|20260121|11:28:01.451825|S|100|14.32|0|100
C|PATH|20260121|11:28:01.451948|S|100|14.32|0|100
C|PATH|20260121|11:28:01.451977|S|2|14.32|0|2
C|PATH|20260121|11:28:13.976922|S|100|14.34|0|100
C|PATH|20260121|11:31:26.872755|S|17|14.35|0|17
C|PATH|20260121|11:32:32.234762|S|100|14.32|0|100
C|PATH|20260121|11:32:49.503505|S|13|14.32|0|13
C|PATH|20260121|11:32:50.139964|S|126|14.32|0|126
C|PATH|20260121|11:32:50.139964|S|3|14.32|0|3
C|PATH|20260121|11:32:50.139965|S|5|14.32|0|5
C|PATH|20260121|11:32:51.196958|S|100|14.315|0|100
C|PATH|20260121|11:32:54.260962|S|100|14.31|0|100
C|PATH|20260121|11:32:55.108271|S|100|14.31|0|100
C|PATH|20260121|11:32:55.439903|S|100|14.32|0|100
C|PATH|20260121|11:32:55.889431|S|100|14.315|0|100
C|PATH|20260121|11:32:59.270584|S|100|14.32|0|100
C|PATH|20260121|11:32:59.288010|S|100|14.32|0|100
C|PATH|20260121|11:33:04.562277|S|100|14.32|0|100
C|PATH|20260121|11:34:08.296336|S|3|14.305|0|3
C|PATH|20260121|11:36:14.651460|S|2|14.26|0|2
C|PATH|20260121|11:36:22.951678|S|190|14.245|0|190
C|PATH|20260121|11:36:22.961019|S|80|14.24|0|80
C|PATH|20260121|11:36:22.961019|S|20|14.245|0|20
C|PATH|20260121|11:37:32.551874|S|100|14.24|0|100
C|PATH|20260121|11:37:46.344560|S|100|14.24|0|100
C|PATH|20260121|11:37:48.369675|S|100|14.235|0|100
C|PATH|20260121|11:38:23.015862|S|2|14.23|0|2
C|PATH|20260121|11:38:23.083940|S|80|14.23|0|80
C|PATH|20260121|11:38:54.953639|S|1|14.23|0|1
C|PATH|20260121|11:40:02.667132|S|25|14.21|0|25
C|PATH|20260121|11:40:08.867989|S|32|14.22|0|32
C|PATH|20260121|11:40:37.891339|S|100|14.205|0|100
C|PATH|20260121|11:40:38.678395|S|30|14.2|0|30
C|PATH|20260121|11:40:38.678396|S|100|14.2|0|100
C|PATH|20260121|11:40:38.705167|S|180|14.2|0|180
C|PATH|20260121|11:42:37.295986|S|100|14.25|0|100
C|PATH|20260121|11:42:43.093484|S|100|14.25|0|100
C|PATH|20260121|11:43:17.663734|S|100|14.24|0|100
C|PATH|20260121|11:43:49.395855|S|100|14.25|0|100
C|PATH|20260121|11:43:49.395855|S|82|14.25|0|82
C|PATH|20260121|11:44:27.608040|S|100|14.225|0|100
C|PATH|20260121|11:44:27.608061|S|100|14.225|0|100
C|PATH|20260121|11:44:34.200554|S|100|14.22|0|100
C|PATH|20260121|11:44:34.383653|S|100|14.22|0|100
C|PATH|20260121|11:44:45.476321|S|13|14.215|0|13
C|PATH|20260121|11:45:46.324294|S|31|14.19|0|31
C|PATH|20260121|11:45:46.324294|S|69|14.19|0|69
C|PATH|20260121|11:45:49.281941|S|69|14.19|0|69
C|PATH|20260121|11:45:53.561647|S|1|14.19|0|1
C|PATH|20260121|11:45:53.562300|S|99|14.19|0|99
C|PATH|20260121|11:48:35.169107|S|34|14.18|0|34
C|PATH|20260121|11:48:41.315231|S|2|14.17|0|2
C|PATH|20260121|11:48:58.426181|S|100|14.18|0|100
C|PATH|20260121|11:49:09.163631|E|100|14.17|0|100
C|PATH|20260121|11:53:07.161153|S|100|14.15|0|100
C|PATH|20260121|11:55:02.752839|S|100|14.16|0|100
C|PATH|20260121|11:55:03.084006|S|100|14.16|0|100
C|PATH|20260121|11:56:37.145814|S|13|14.13|0|13
C|PATH|20260121|11:57:20.373762|S|2|14.12|0|2
C|PATH|20260121|11:59:21.675780|S|1|14.13|0|1
C|PATH|20260121|12:00:00.799094|S|100|14.15|0|100
C|PATH|20260121|12:00:47.646497|S|210|14.165|0|210
C|PATH|20260121|12:00:47.757590|S|210|14.165|0|210
C|PATH|20260121|12:00:58.712762|S|100|14.16|0|100
C|PATH|20260121|12:02:56.045275|S|82|14.14|0|82
C|PATH|20260121|12:04:13.679523|S|63|14.12|0|63
C|PATH|20260121|12:05:07.824277|S|100|14.11|0|100
C|PATH|20260121|12:05:07.824404|S|210|14.11|0|210
C|PATH|20260121|12:06:03.416783|S|100|14.07|0|100
C|PATH|20260121|12:06:14.640227|S|100|14.08|0|100
C|PATH|20260121|12:06:14.640241|S|27|14.08|0|27
C|PATH|20260121|12:08:07.738005|S|100|14.07|0|100
C|PATH|20260121|12:08:26.899293|S|1|14.07|0|1
C|PATH|20260121|12:08:28.094943|S|23|14.08|0|23
C|PATH|20260121|12:08:32.828265|S|23|14.08|0|23
C|PATH|20260121|12:08:37.568204|S|23|14.08|0|23
C|PATH|20260121|12:10:22.882026|S|100|14.12|0|100
C|PATH|20260121|12:11:40.828930|S|100|14.07|0|100
C|PATH|20260121|12:11:42.925106|S|100|14.07|0|100
C|PATH|20260121|12:12:12.317629|S|82|14.07|0|82
C|PATH|20260121|12:13:11.245420|S|100|14.05|0|100
C|PATH|20260121|12:14:10.278952|S|3|14.04|0|3
C|PATH|20260121|12:14:12.166963|S|100|14.05|0|100
C|PATH|20260121|12:14:35.075515|S|100|14.045|0|100
C|PATH|20260121|12:14:54.813506|S|100|14.06|0|100
C|PATH|20260121|12:15:26.353255|S|100|14.07|0|100
C|PATH|20260121|12:16:03.384637|S|291|14.065|0|291
C|PATH|20260121|12:16:03.384708|S|29|14.065|0|29
C|PATH|20260121|12:16:20.199906|S|100|14.07|0|100
C|PATH|20260121|12:16:20.202914|S|100|14.07|0|100
C|PATH|20260121|12:16:20.217575|S|100|14.07|0|100
C|PATH|20260121|12:16:24.291495|S|100|14.08|0|100
C|PATH|20260121|12:16:24.411532|S|100|14.08|0|100
C|PATH|20260121|12:16:24.411548|S|100|14.08|0|100
C|PATH|20260121|12:16:24.411585|S|10|14.08|0|10
C|PATH|20260121|12:16:43.379912|S|1|14.07|0|1
C|PATH|20260121|12:17:02.423827|S|100|14.07|0|100
C|PATH|20260121|12:19:06.072647|S|91|14.1|0|91
C|PATH|20260121|12:19:23.134421|S|100|14.1|0|100
C|PATH|20260121|12:19:23.134421|S|100|14.1|0|100
C|PATH|20260121|12:20:25.137818|S|100|14.08|0|100
C|PATH|20260121|12:21:01.975384|S|100|14.08|0|100
C|PATH|20260121|12:21:01.975384|S|100|14.08|0|100
C|PATH|20260121|12:21:01.975384|S|100|14.08|0|100
C|PATH|20260121|12:21:14.649384|S|100|14.07|0|100
C|PATH|20260121|12:22:44.597699|S|50|14.06|0|50
C|PATH|20260121|12:23:04.216543|S|100|14.06|0|100
C|PATH|20260121|12:23:34.066897|S|100|14.07|0|100
C|PATH|20260121|12:23:34.066897|S|100|14.07|0|100
C|PATH|20260121|12:23:34.762198|S|100|14.08|0|100
C|PATH|20260121|12:23:42.019051|S|100|14.08|0|100
C|PATH|20260121|12:24:24.550860|S|100|14.06|0|100
C|PATH|20260121|12:24:24.550861|S|100|14.06|0|100
C|PATH|20260121|12:24:24.552972|S|100|14.07|0|100
C|PATH|20260121|12:24:24.552972|S|100|14.07|0|100
C|PATH|20260121|12:24:24.556950|S|100|14.07|0|100
C|PATH|20260121|12:25:22.007948|S|100|14.07|0|100
C|PATH|20260121|12:25:22.007948|S|3|14.07|0|3
C|PATH|20260121|12:25:22.008170|S|103|14.07|0|103
C|PATH|20260121|12:25:22.008268|S|42|14.07|0|42
C|PATH|20260121|12:26:18.597877|S|100|14.04|0|100
C|PATH|20260121|12:26:47.198268|S|100|14.07|0|100
C|PATH|20260121|12:26:47.202492|S|100|14.06|0|100
C|PATH|20260121|12:26:47.202511|S|3|14.06|0|3
C|PATH|20260121|12:26:47.202511|S|97|14.06|0|97
C|PATH|20260121|12:28:14.386233|S|100|14.06|0|100
C|PATH|20260121|12:28:14.386233|S|100|14.06|0|100
C|PATH|20260121|12:29:02.579201|S|75|14.06|0|75
C|PATH|20260121|12:29:11.456215|S|100|14.06|0|100
C|PATH|20260121|12:29:42.323137|S|100|14.08|0|100
C|PATH|20260121|12:29:42.323794|S|100|14.09|0|100
C|PATH|20260121|12:29:42.325742|S|1|14.09|0|1
C|PATH|20260121|12:30:50.997933|S|1|14.04|0|1
C|PATH|20260121|12:33:04.212879|S|136|14|0|136
C|PATH|20260121|12:33:04.212879|S|364|13.995|0|364
C|PATH|20260121|12:33:04.213009|S|100|14|0|100
C|PATH|20260121|12:33:04.213020|S|100|14|0|100
C|PATH|20260121|12:33:04.213099|S|100|14|0|100
C|PATH|20260121|12:33:04.509910|S|300|14|0|300
C|PATH|20260121|12:33:04.510010|S|130|14|0|130
C|PATH|20260121|12:33:04.519753|S|220|14|0|220
C|PATH|20260121|12:33:10.033127|S|100|14|0|100
C|PATH|20260121|12:33:10.033734|S|100|14|0|100
C|PATH|20260121|12:33:41.849463|S|100|13.98|0|100
C|PATH|20260121|12:34:04.089044|S|100|13.99|0|100
C|PATH|20260121|12:34:31.941376|S|100|13.99|0|100
C|PATH|20260121|12:34:32.655772|S|100|13.99|0|100
C|PATH|20260121|12:35:01.155649|S|100|13.99|0|100
C|PATH|20260121|12:36:30.540097|S|39|14|0|39
C|PATH|20260121|12:37:42.432548|S|100|13.96|0|100
C|PATH|20260121|12:37:48.940610|S|27|13.96|0|27
C|PATH|20260121|12:38:16.670533|S|18|13.96|0|18
C|PATH|20260121|12:39:25.207082|S|100|13.97|0|100
C|PATH|20260121|12:39:51.362237|S|3|13.97|0|3
C|PATH|20260121|12:40:00.126963|S|100|13.975|0|100
C|PATH|20260121|12:40:23.575472|S|10|13.98|0|10
C|PATH|20260121|12:40:23.970323|S|90|13.98|0|90
C|PATH|20260121|12:41:02.910099|S|100|13.98|0|100
C|PATH|20260121|12:41:02.910207|S|100|13.98|0|100
C|PATH|20260121|12:41:04.085700|S|21|13.97|0|21
C|PATH|20260121|12:41:04.312676|S|100|13.97|0|100
C|PATH|20260121|12:41:04.312677|S|100|13.97|0|100
C|PATH|20260121|12:41:25.262429|S|100|13.96|0|100
C|PATH|20260121|12:42:08.176905|S|100|13.96|0|100
C|PATH|20260121|12:42:12.222528|S|100|13.96|0|100
C|PATH|20260121|12:42:14.082855|S|49|13.95|0|49
C|PATH|20260121|12:42:14.083007|S|100|13.95|0|100
C|PATH|20260121|12:42:54.978717|S|98|13.93|0|98
C|PATH|20260121|12:43:14.141918|S|100|13.94|0|100
C|PATH|20260121|12:43:50.732383|S|1|13.94|0|1
C|PATH|20260121|12:44:39.715466|S|100|13.95|0|100
C|PATH|20260121|12:45:00.046943|S|8|13.93|0|8
C|PATH|20260121|12:45:57.051957|S|100|13.945|0|100
C|PATH|20260121|12:46:36.547349|S|100|13.94|0|100
C|PATH|20260121|12:47:02.825202|S|100|13.94|0|100
C|PATH|20260121|12:47:15.569660|S|100|13.945|0|100
C|PATH|20260121|12:47:15.819335|S|155|13.94|0|155
C|PATH|20260121|12:47:15.819771|S|65|13.94|0|65
C|PATH|20260121|12:47:15.849625|S|100|13.94|0|100
C|PATH|20260121|12:47:17.936535|S|40|13.95|0|40
C|PATH|20260121|12:48:26.725351|S|100|13.94|0|100
C|PATH|20260121|12:48:26.725351|S|100|13.94|0|100
C|PATH|20260121|12:48:26.725573|S|100|13.94|0|100
C|PATH|20260121|12:48:26.726249|S|100|13.94|0|100
C|PATH|20260121|12:48:26.838278|S|100|13.95|0|100
C|PATH|20260121|12:48:34.187440|S|100|13.965|0|100
C|PATH|20260121|12:49:07.462137|S|100|13.93|0|100
C|PATH|20260121|12:49:22.527312|S|100|13.94|0|100
C|PATH|20260121|12:49:22.527313|S|85|13.94|0|85
C|PATH|20260121|12:50:31.101134|S|100|13.955|0|100
C|PATH|20260121|12:50:31.101316|S|200|13.955|0|200
C|PATH|20260121|12:51:20.115859|S|100|13.96|0|100
C|PATH|20260121|12:51:49.009130|S|100|13.97|0|100
C|PATH|20260121|12:52:00.462079|S|100|13.985|0|100
C|PATH|20260121|12:52:40.960227|S|43|14|0|43
C|PATH|20260121|12:53:05.353248|S|73|14.01|0|73
C|PATH|20260121|12:54:27.917675|S|100|14.03|0|100
C|PATH|20260121|12:54:27.917675|S|100|14.03|0|100
C|PATH|20260121|12:55:42.313832|S|100|14.03|0|100
C|PATH|20260121|12:57:07.593320|S|100|14.03|0|100
C|PATH|20260121|12:58:23.769017|S|100|14.06|0|100
C|PATH|20260121|12:58:23.769017|S|100|14.06|0|100
C|PATH|20260121|12:59:33.779165|S|50|14.06|0|50
C|PATH|20260121|12:59:50.052454|S|100|14.07|0|100
C|PATH|20260121|12:59:50.052454|S|100|14.07|0|100
C|PATH|20260121|12:59:55.143807|S|134|14.07|0|134
C|PATH|20260121|13:00:40.307493|S|100|14.02|0|100
C|PATH|20260121|13:00:40.307516|S|100|14.02|0|100
C|PATH|20260121|13:00:46.063381|S|100|14.02|0|100
C|PATH|20260121|13:00:46.063406|S|100|14.02|0|100
C|PATH|20260121|13:00:46.063407|S|100|14.02|0|100
C|PATH|20260121|13:00:46.063431|S|100|14.02|0|100
C|PATH|20260121|13:00:46.063445|S|40|14.02|0|40
C|PATH|20260121|13:02:01.327325|S|15|14|0|15
C|PATH|20260121|13:03:25.730273|S|10|13.97|0|10
C|PATH|20260121|13:04:03.824031|S|100|13.97|0|100
C|PATH|20260121|13:04:03.824076|S|100|13.97|0|100
C|PATH|20260121|13:04:03.824076|S|20|13.97|0|20
C|PATH|20260121|13:04:55.254491|S|21|13.95|0|21
C|PATH|20260121|13:04:55.254491|S|100|13.95|0|100
C|PATH|20260121|13:05:03.617089|S|100|13.97|0|100
C|PATH|20260121|13:06:21.819237|S|26|13.98|0|26
C|PATH|20260121|13:06:37.840335|S|100|13.98|0|100
C|PATH|20260121|13:07:08.312821|S|100|13.99|0|100
C|PATH|20260121|13:07:09.810962|S|29|13.99|0|29
C|PATH|20260121|13:07:09.810963|S|71|13.99|0|71
C|PATH|20260121|13:08:20.135720|S|100|13.97|0|100
C|PATH|20260121|13:08:49.003655|S|19|13.98|0|19
C|PATH|20260121|13:10:03.635842|S|1|13.99|0|1
C|PATH|20260121|13:10:23.437319|S|100|14|0|100
C|PATH|20260121|13:10:23.437320|S|100|14|0|100
C|PATH|20260121|13:12:39.265640|S|100|14|0|100
C|PATH|20260121|13:12:44.108431|S|52|14.01|0|52
C|PATH|20260121|13:14:59.438241|S|56|14.01|0|56
C|PATH|20260121|13:16:34.205658|S|100|13.97|0|100
C|PATH|20260121|13:16:34.402291|S|100|13.97|0|100
C|PATH|20260121|13:16:34.707990|S|100|13.98|0|100
C|PATH|20260121|13:16:34.707990|S|100|13.98|0|100
C|PATH|20260121|13:16:35.373504|S|100|13.98|0|100
C|PATH|20260121|13:16:36.612214|S|99|13.98|0|99
C|PATH|20260121|13:16:36.612231|S|1|13.98|0|1
C|PATH|20260121|13:16:36.612231|S|99|13.98|0|99
C|PATH|20260121|13:16:44.349941|S|100|13.98|0|100
C|PATH|20260121|13:18:35.437378|S|100|14|0|100
C|PATH|20260121|13:18:39.224273|S|200|14.005|0|200
C|PATH|20260121|13:21:21.194427|S|3|13.99|0|3
C|PATH|20260121|13:23:27.239376|S|100|13.97|0|100
C|PATH|20260121|13:23:33.824054|S|1|13.95|0|1
C|PATH|20260121|13:23:33.824323|S|200|13.96|0|200
C|PATH|20260121|13:26:11.190184|S|100|13.96|0|100
C|PATH|20260121|13:26:11.190185|S|100|13.96|0|100
C|PATH|20260121|13:26:44.244147|S|100|13.97|0|100
C|PATH|20260121|13:26:44.244147|S|100|13.97|0|100
C|PATH|20260121|13:26:44.370254|S|100|13.97|0|100
C|PATH|20260121|13:26:47.871008|S|100|13.97|0|100
C|PATH|20260121|13:26:47.871008|S|100|13.97|0|100
C|PATH|20260121|13:27:20.994778|S|49|13.96|0|49
C|PATH|20260121|13:27:20.994778|S|61|13.96|0|61
C|PATH|20260121|13:28:10.296681|S|100|13.97|0|100
C|PATH|20260121|13:28:10.296704|S|100|13.97|0|100
C|PATH|20260121|13:28:33.652872|S|100|13.97|0|100
C|PATH|20260121|13:29:00.227683|S|93|13.97|0|93
C|PATH|20260121|13:29:10.729773|S|100|13.97|0|100
C|PATH|20260121|13:30:28.402945|S|100|13.99|0|100
C|PATH|20260121|13:30:28.402945|S|63|13.99|0|63
C|PATH|20260121|13:31:35.336833|S|100|13.99|0|100
C|PATH|20260121|13:32:57.437535|S|100|13.99|0|100
C|PATH|20260121|13:36:26.703343|S|100|13.97|0|100
C|PATH|20260121|13:39:04.490887|S|100|13.96|0|100
C|PATH|20260121|13:39:04.490913|S|82|13.96|0|82
C|PATH|20260121|13:39:04.491236|S|182|13.96|0|182
C|PATH|20260121|13:39:04.491236|S|218|13.96|0|218
C|PATH|20260121|13:39:18.847924|S|100|13.97|0|100
C|PATH|20260121|13:39:18.847924|S|100|13.97|0|100
C|PATH|20260121|13:39:18.847924|S|100|13.97|0|100
C|PATH|20260121|13:39:52.302216|S|100|13.98|0|100
C|PATH|20260121|13:46:05.614239|S|94|13.98|0|94
C|PATH|20260121|13:47:40.410169|S|100|14.01|0|100
C|PATH|20260121|13:48:55.043816|S|92|14.01|0|92
C|PATH|20260121|13:48:55.044024|S|92|14.01|0|92
C|PATH|20260121|13:48:55.044141|S|46|14.01|0|46
C|PATH|20260121|13:50:49.083838|S|60|14.01|0|60
C|PATH|20260121|13:55:47.526084|S|19|14.02|0|19
C|PATH|20260121|13:56:26.356324|S|230|14.015|0|230
C|PATH|20260121|13:56:26.356324|S|364|14.015|0|364
C|PATH|20260121|13:57:23.329992|S|11|14.025|0|11
C|PATH|20260121|13:57:46.318792|S|100|14.03|0|100
C|PATH|20260121|13:59:12.719248|S|100|14.07|0|100
C|PATH|20260121|13:59:57.301903|S|2|14.08|0|2
C|PATH|20260121|14:00:00.646432|S|32|14.08|0|32
C|PATH|20260121|14:01:53.179530|S|20|14.07|0|20
C|PATH|20260121|14:04:31.152992|S|100|14.01|0|100
C|PATH|20260121|14:05:37.132407|S|100|14.01|0|100
C|PATH|20260121|14:05:37.132434|S|100|14.01|0|100
C|PATH|20260121|14:05:37.132435|S|30|14.01|0|30
C|PATH|20260121|14:06:00.745700|S|100|13.985|0|100
C|PATH|20260121|14:06:03.673899|S|100|13.98|0|100
C|PATH|20260121|14:06:09.548966|S|4|13.99|0|4
C|PATH|20260121|14:06:39.305641|S|100|13.98|0|100
C|PATH|20260121|14:06:39.305832|S|100|13.98|0|100
C|PATH|20260121|14:06:39.305861|S|30|13.98|0|30
C|PATH|20260121|14:07:13.175400|S|100|14.01|0|100
C|PATH|20260121|14:08:23.542282|S|100|14.01|0|100
C|PATH|20260121|14:10:08.698857|S|100|14.02|0|100
C|PATH|20260121|14:16:35.357659|S|100|14|0|100
C|PATH|20260121|14:16:35.357687|S|86|14|0|86
C|PATH|20260121|14:16:35.357687|S|14|14|0|14
C|PATH|20260121|14:16:35.357688|S|6|14|0|6
C|PATH|20260121|14:16:35.357721|S|186|14|0|186
C|PATH|20260121|14:16:35.357723|S|24|14|0|24
C|PATH|20260121|14:22:53.045494|S|100|14.035|0|100
C|PATH|20260121|14:25:42.564273|S|5|14.02|0|5
C|PATH|20260121|14:27:36.738099|S|8|14.04|0|8
C|PATH|20260121|14:27:38.590413|S|328|14.055|0|328
C|PATH|20260121|14:27:39.422681|S|50|14.09|0|50
C|PATH|20260121|14:27:40.242802|S|70|14.11|0|70
C|PATH|20260121|14:27:41.539301|S|100|14.12|0|100
C|PATH|20260121|14:27:41.678959|S|100|14.12|0|100
C|PATH|20260121|14:27:41.679350|S|12|14.12|0|12
C|PATH|20260121|14:27:41.735265|S|45|14.12|0|45
C|PATH|20260121|14:27:41.735562|S|55|14.12|0|55
C|PATH|20260121|14:27:41.737026|S|45|14.12|0|45
C|PATH|20260121|14:27:42.372923|S|19|14.14|0|19
C|PATH|20260121|14:27:42.402847|S|100|14.14|0|100
C|PATH|20260121|14:27:42.406887|S|100|14.14|0|100
C|PATH|20260121|14:27:44.157009|S|200|14.1|0|200
C|PATH|20260121|14:27:44.696210|S|100|14.11|0|100
C|PATH|20260121|14:27:44.696225|S|140|14.11|0|140
C|PATH|20260121|14:27:46.132214|S|69|14.12|0|69
C|PATH|20260121|14:27:46.135454|S|69|14.12|0|69
C|PATH|20260121|14:27:46.608849|S|69|14.13|0|69
C|PATH|20260121|14:27:47.098323|S|13|14.12|0|13
C|PATH|20260121|14:27:47.505272|S|69|14.13|0|69
C|PATH|20260121|14:27:56.255337|S|100|14.14|0|100
C|PATH|20260121|14:28:17.210320|S|100|14.1|0|100
C|PATH|20260121|14:28:23.395593|S|100|14.11|0|100
C|PATH|20260121|14:28:29.553051|S|100|14.14|0|100
C|PATH|20260121|14:29:35.823963|S|10|14.27|0|10
C|PATH|20260121|14:29:36.770587|S|100|14.26|0|100
C|PATH|20260121|14:29:36.770597|S|100|14.26|0|100
C|PATH|20260121|14:29:53.086026|S|97|14.24|0|97
C|PATH|20260121|14:29:53.086063|S|100|14.24|0|100
C|PATH|20260121|14:29:53.086064|S|97|14.24|0|97
C|PATH|20260121|14:29:53.086066|S|176|14.24|0|176
C|PATH|20260121|14:29:53.448495|S|470|14.23|0|470
C|PATH|20260121|14:29:53.565978|S|100|14.23|0|100
C|PATH|20260121|14:29:54.006170|S|100|14.23|0|100
C|PATH|20260121|14:29:54.236146|S|100|14.23|0|100
C|PATH|20260121|14:29:56.160903|S|240|14.23|0|240
C|PATH|20260121|14:29:59.446261|S|4|14.23|0|4
C|PATH|20260121|14:30:10.428901|S|60|14.23|0|60
C|PATH|20260121|14:30:39.907675|S|100|14.25|0|100
C|PATH|20260121|14:31:09.316994|S|41|14.26|0|41
C|PATH|20260121|14:31:27.196963|S|73|14.27|0|73
C|PATH|20260121|14:31:27.196996|S|100|14.27|0|100
C|PATH|20260121|14:31:27.196997|S|67|14.27|0|67
C|PATH|20260121|14:31:41.420448|S|100|14.25|0|100
C|PATH|20260121|14:31:44.937296|S|470|14.25|0|470
C|PATH|20260121|14:31:55.181202|S|50|14.24|0|50
C|PATH|20260121|14:31:55.181237|S|420|14.24|0|420
C|PATH|20260121|14:31:55.791720|S|100|14.24|0|100
C|PATH|20260121|14:31:55.791748|S|140|14.24|0|140
C|PATH|20260121|14:32:01.847672|S|50|14.24|0|50
C|PATH|20260121|14:32:01.875229|S|89|14.24|0|89
C|PATH|20260121|14:32:01.875253|S|89|14.24|0|89
C|PATH|20260121|14:32:01.875315|S|62|14.24|0|62
C|PATH|20260121|14:33:00.325884|S|50|14.23|0|50
C|PATH|20260121|14:33:17.374338|S|75|14.2|0|75
C|PATH|20260121|14:33:17.374338|S|75|14.2|0|75
C|PATH|20260121|14:33:32.392412|S|200|14.21|0|200
C|PATH|20260121|14:34:16.903980|S|100|14.22|0|100
C|PATH|20260121|14:34:48.322206|S|54|14.24|0|54
C|PATH|20260121|14:34:48.322233|S|54|14.24|0|54
C|PATH|20260121|14:35:00.325345|S|100|14.24|0|100
C|PATH|20260121|14:35:19.419816|S|56|14.24|0|56
C|PATH|20260121|14:35:19.419853|S|56|14.24|0|56
C|PATH|20260121|14:36:02.021201|S|54|14.26|0|54
C|PATH|20260121|14:36:02.021221|S|53|14.26|0|53
C|PATH|20260121|14:36:02.021289|S|46|14.26|0|46
C|PATH|20260121|14:36:02.021303|S|37|14.26|0|37
C|PATH|20260121|14:36:12.134661|S|54|14.24|0|54
C|PATH|20260121|14:36:12.134682|S|54|14.24|0|54
C|PATH|20260121|14:36:21.427964|S|62|14.25|0|62
C|PATH|20260121|14:36:21.427984|S|62|14.25|0|62
C|PATH|20260121|14:37:49.236943|S|200|14.28|0|200
C|PATH|20260121|14:37:58.180971|S|100|14.29|0|100
C|PATH|20260121|14:39:21.976228|S|51|14.29|0|51
C|PATH|20260121|14:39:21.976244|S|51|14.29|0|51
C|PATH|20260121|14:40:29.265586|S|60|14.23|0|60
C|PATH|20260121|14:40:29.265587|S|47|14.23|0|47
C|PATH|20260121|14:42:01.288023|S|49|14.24|0|49
C|PATH|20260121|14:42:01.288062|S|49|14.24|0|49
C|PATH|20260121|14:43:49.524931|S|100|14.29|0|100
C|PATH|20260121|14:43:49.525002|S|91|14.29|0|91
C|PATH|20260121|14:43:49.525030|S|49|14.29|0|49
C|PATH|20260121|14:45:22.836845|S|45|14.28|0|45
C|PATH|20260121|14:45:22.836873|S|100|14.28|0|100
C|PATH|20260121|14:45:22.836874|S|45|14.28|0|45
C|PATH|20260121|14:45:27.913305|S|100|14.28|0|100
C|PATH|20260121|14:47:35.448344|S|100|14.33|0|100
C|PATH|20260121|14:49:35.805418|S|56|14.325|0|56
C|PATH|20260121|14:50:25.617654|S|14|14.33|0|14
C|PATH|20260121|14:50:38.779427|S|39|14.33|0|39
C|PATH|20260121|14:50:51.970320|S|5|14.31|0|5
C|PATH|20260121|14:51:23.234314|S|100|14.25|0|100
C|PATH|20260121|14:51:23.790330|S|100|14.25|0|100
C|PATH|20260121|14:51:29.901145|S|68|14.24|0|68
C|PATH|20260121|14:51:29.901145|S|63|14.24|0|63
C|PATH|20260121|14:52:37.176001|S|203|14.25|0|203
C|PATH|20260121|14:54:41.146444|S|10|14.25|0|10
C|PATH|20260121|14:57:01.881262|S|27|14.28|0|27
C|PATH|20260121|14:57:01.881292|S|71|14.28|0|71
C|PATH|20260121|14:57:01.881319|S|71|14.28|0|71
C|PATH|20260121|14:59:22.673066|S|26|14.29|0|26
C|PATH|20260121|15:00:34.499463|S|1|14.26|0|1
C|PATH|20260121|15:03:14.562720|S|86|14.26|0|86
C|PATH|20260121|15:03:25.060195|S|71|14.26|0|71
C|PATH|20260121|15:03:25.060196|S|29|14.26|0|29
C|PATH|20260121|15:03:25.108462|S|71|14.26|0|71
C|PATH|20260121|15:03:25.108463|S|29|14.26|0|29
C|PATH|20260121|15:03:29.027726|S|71|14.26|0|71
C|PATH|20260121|15:03:47.340688|S|73|14.23|0|73
C|PATH|20260121|15:03:47.340712|S|27|14.23|0|27
C|PATH|20260121|15:04:35.923673|S|100|14.23|0|100
C|PATH|20260121|15:04:38.966919|S|100|14.23|0|100
C|PATH|20260121|15:04:47.131284|S|100|14.22|0|100
C|PATH|20260121|15:05:38.577406|S|82|14.21|0|82
C|PATH|20260121|15:05:38.577407|S|82|14.21|0|82
C|PATH|20260121|15:05:50.320016|S|100|14.21|0|100
C|PATH|20260121|15:06:38.059151|S|78|14.21|0|78
C|PATH|20260121|15:06:38.059158|S|75|14.21|0|75
C|PATH|20260121|15:08:24.045197|S|100|14.21|0|100
C|PATH|20260121|15:08:24.045197|S|100|14.21|0|100
C|PATH|20260121|15:13:02.231475|S|12|14.22|0|12
C|PATH|20260121|15:13:06.496286|S|60|14.22|0|60
C|PATH|20260121|15:13:49.226968|S|6|14.18|0|6
C|PATH|20260121|15:15:58.635924|S|254|14.165|0|254
C|PATH|20260121|15:15:58.636003|S|26|14.165|0|26
C|PATH|20260121|15:16:07.573450|S|81|14.16|0|81
C|PATH|20260121|15:16:12.907256|S|100|14.17|0|100
C|PATH|20260121|15:17:04.173086|S|100|14.15|0|100
C|PATH|20260121|15:19:02.176164|S|100|14.17|0|100
C|PATH|20260121|15:20:02.256062|S|100|14.16|0|100
C|PATH|20260121|15:20:03.844065|S|16|14.16|0|16
C|PATH|20260121|15:20:03.844066|S|100|14.16|0|100
C|PATH|20260121|15:20:17.915219|S|100|14.16|0|100
C|PATH|20260121|15:20:51.766249|S|100|14.16|0|100
C|PATH|20260121|15:20:53.604718|S|66|14.16|0|66
C|PATH|20260121|15:21:25.718444|S|100|14.16|0|100
C|PATH|20260121|15:23:03.644887|S|100|14.15|0|100
C|PATH|20260121|15:23:06.997980|S|100|14.15|0|100
C|PATH|20260121|15:23:14.591694|S|100|14.15|0|100
C|PATH|20260121|15:23:14.591695|S|100|14.15|0|100
C|PATH|20260121|15:23:14.817146|S|100|14.15|0|100
C|PATH|20260121|15:23:22.256121|S|100|14.14|0|100
C|PATH|20260121|15:25:02.425077|S|100|14.15|0|100
C|PATH|20260121|15:26:11.170190|S|100|14.145|0|100
C|PATH|20260121|15:27:06.092111|S|12|14.14|0|12
C|PATH|20260121|15:27:06.092111|S|88|14.14|0|88
C|PATH|20260121|15:29:09.095757|S|45|14.115|0|45
C|PATH|20260121|15:29:47.865139|S|12|14.12|0|12
C|PATH|20260121|15:29:47.865139|S|1|14.12|0|1
C|PATH|20260121|15:30:43.561341|S|320|14.085|0|320
C|PATH|20260121|15:31:49.961232|S|100|14.08|0|100
C|PATH|20260121|15:31:57.708384|S|100|14.08|0|100
C|PATH|20260121|15:31:57.708504|S|100|14.08|0|100
C|PATH|20260121|15:31:57.708524|S|100|14.08|0|100
C|PATH|20260121|15:32:28.050062|S|100|14.08|0|100
C|PATH|20260121|15:33:14.776271|S|100|14.08|0|100
C|PATH|20260121|15:33:14.776272|S|100|14.08|0|100
C|PATH|20260121|15:33:14.777354|S|97|14.08|0|97
C|PATH|20260121|15:33:14.777355|S|33|14.08|0|33
C|PATH|20260121|15:33:49.366808|S|6|14.1|0|6
C|PATH|20260121|15:33:51.090267|S|6|14.11|0|6
C|PATH|20260121|15:33:51.148710|S|100|14.1|0|100
C|PATH|20260121|15:34:28.251474|S|100|14.11|0|100
C|PATH|20260121|15:35:21.167447|S|2|14.11|0|2
C|PATH|20260121|15:35:46.733202|S|81|14.1|0|81
C|PATH|20260121|15:35:47.250296|S|150|14.1|0|150
C|PATH|20260121|15:35:47.250316|S|190|14.1|0|190
C|PATH|20260121|15:35:50.957104|S|100|14.11|0|100
C|PATH|20260121|15:36:01.167068|S|340|14.105|0|340
C|PATH|20260121|15:37:27.328988|S|100|14.1|0|100
C|PATH|20260121|15:37:31.344386|S|4|14.11|0|4
C|PATH|20260121|15:37:33.456058|S|93|14.12|0|93
C|PATH|20260121|15:37:52.804464|S|96|14.11|0|96
C|PATH|20260121|15:38:08.400815|S|340|14.105|0|340
C|PATH|20260121|15:38:27.509112|S|100|14.105|0|100
C|PATH|20260121|15:40:24.228520|S|80|14.08|0|80
C|PATH|20260121|15:42:00.716275|S|350|14.055|0|350
C|PATH|20260121|15:42:01.939932|S|100|14.055|0|100
C|PATH|20260121|15:42:01.940516|S|100|14.06|0|100
C|PATH|20260121|15:42:01.940517|S|100|14.06|0|100
C|PATH|20260121|15:42:01.940551|S|9|14.06|0|9
C|PATH|20260121|15:42:01.940598|S|100|14.06|0|100
C|PATH|20260121|15:42:01.940665|S|100|14.06|0|100
C|PATH|20260121|15:42:01.941102|S|100|14.06|0|100
C|PATH|20260121|15:42:08.104022|S|400|14.06|0|400
C|PATH|20260121|15:42:08.104025|S|44|14.06|0|44
C|PATH|20260121|15:42:08.104114|S|266|14.06|0|266
C|PATH|20260121|15:42:08.133049|S|100|14.055|0|100
C|PATH|20260121|15:42:10.966916|S|350|14.06|0|350
C|PATH|20260121|15:42:21.015265|S|100|14.065|0|100
C|PATH|20260121|15:42:31.409025|S|100|14.06|0|100
C|PATH|20260121|15:42:32.057184|S|100|14.06|0|100
C|PATH|20260121|15:42:36.848741|S|100|14.06|0|100
C|PATH|20260121|15:43:00.014443|S|100|14.06|0|100
C|PATH|20260121|15:43:00.015297|S|100|14.06|0|100
C|PATH|20260121|15:43:00.312952|S|100|14.06|0|100
C|PATH|20260121|15:43:04.690243|S|100|14.07|0|100
C|PATH|20260121|15:44:12.231389|S|31|14.05|0|31
C|PATH|20260121|15:44:20.533455|S|184|14.045|0|184
C|PATH|20260121|15:44:34.361014|S|100|14.05|0|100
C|PATH|20260121|15:44:37.013758|S|100|14.05|0|100
C|PATH|20260121|15:44:39.729139|S|1|14.05|0|1
C|PATH|20260121|15:44:39.729629|S|1|14.05|0|1
C|PATH|20260121|15:44:49.485834|S|260|14.05|0|260
C|PATH|20260121|15:44:49.485950|S|100|14.05|0|100
C|PATH|20260121|15:44:52.013836|S|56|14.05|0|56
C|PATH|20260121|15:45:07.013843|S|95|14.05|0|95
C|PATH|20260121|15:45:45.195989|S|1|14.07|0|1
C|PATH|20260121|15:46:10.108477|S|101|14.07|0|101
C|PATH|20260121|15:46:10.108628|S|259|14.07|0|259
C|PATH|20260121|15:46:10.118459|S|100|14.065|0|100
C|PATH|20260121|15:46:13.212436|S|360|14.075|0|360
C|PATH|20260121|15:46:13.712308|S|1|14.08|0|1
C|PATH|20260121|15:46:13.847385|S|1|14.09|0|1
C|PATH|20260121|15:46:19.013773|S|100|14.09|0|100
C|PATH|20260121|15:46:42.364645|S|100|14.09|0|100
C|PATH|20260121|15:46:42.364852|S|100|14.09|0|100
C|PATH|20260121|15:46:42.364890|S|100|14.09|0|100
C|PATH|20260121|15:46:42.364891|S|170|14.09|0|170
C|PATH|20260121|15:46:43.079492|S|100|14.09|0|100
C|PATH|20260121|15:46:44.539530|S|100|14.09|0|100
C|PATH|20260121|15:46:44.539730|S|730|14.09|0|730
C|PATH|20260121|15:46:52.320716|S|10|14.085|0|10
C|PATH|20260121|15:47:35.439342|S|100|14.09|0|100
C|PATH|20260121|15:47:46.802298|S|100|14.09|0|100
C|PATH|20260121|15:48:01.714024|S|200|14.09|0|200
C|PATH|20260121|15:48:02.719854|S|100|14.09|0|100
C|PATH|20260121|15:48:07.014140|S|100|14.09|0|100
C|PATH|20260121|15:48:33.410915|S|100|14.09|0|100
C|PATH|20260121|15:48:33.410988|S|270|14.09|0|270
C|PATH|20260121|15:48:35.736614|S|5|14.09|0|5
C|PATH|20260121|15:48:50.152812|S|370|14.095|0|370
C|PATH|20260121|15:48:50.152926|S|100|14.1|0|100
C|PATH|20260121|15:49:05.014433|S|100|14.1|0|100
C|PATH|20260121|15:49:08.013508|S|100|14.1|0|100
C|PATH|20260121|15:49:58.690084|S|750|14.09|0|750
C|PATH|20260121|15:51:09.167483|S|10|14.09|0|10
C|PATH|20260121|15:51:14.837496|S|200|14.09|0|200
C|PATH|20260121|15:51:14.837496|S|100|14.09|0|100
C|PATH|20260121|15:51:21.941759|S|17|14.095|0|17
C|PATH|20260121|15:51:21.949335|S|8|14.095|0|8
C|PATH|20260121|15:51:21.949399|S|4|14.095|0|4
C|PATH|20260121|15:51:21.949459|S|2|14.095|0|2
C|PATH|20260121|15:51:21.949524|S|1|14.095|0|1
C|PATH|20260121|15:51:21.949584|S|1|14.095|0|1
C|PATH|20260121|15:51:22.297864|S|200|14.1|0|200
C|PATH|20260121|15:51:22.298012|S|100|14.1|0|100
C|PATH|20260121|15:51:51.835712|S|200|14.1|0|200
C|PATH|20260121|15:51:53.288561|S|100|14.1|0|100
C|PATH|20260121|15:52:01.118670|S|100|14.11|0|100
C|PATH|20260121|15:52:01.118690|S|100|14.11|0|100
C|PATH|20260121|15:52:01.119351|S|100|14.11|0|100
C|PATH|20260121|15:52:01.119373|S|80|14.11|0|80
C|PATH|20260121|15:52:01.635877|S|73|14.11|0|73
C|PATH|20260121|15:52:01.803109|S|73|14.11|0|73
C|PATH|20260121|15:52:01.803109|S|27|14.11|0|27
C|PATH|20260121|15:52:26.071508|S|100|14.11|0|100
C|PATH|20260121|15:52:58.875724|S|10|14.12|0|10
C|PATH|20260121|15:53:10.126365|S|100|14.13|0|100
C|PATH|20260121|15:53:11.013044|S|100|14.14|0|100
C|PATH|20260121|15:53:12.242032|S|100|14.14|0|100
C|PATH|20260121|15:53:17.013466|S|60|14.135|0|60
C|PATH|20260121|15:53:17.953960|S|10|14.135|0|10
C|PATH|20260121|15:53:50.308889|S|100|14.12|0|100
C|PATH|20260121|15:54:03.356346|S|2|14.13|0|2
C|PATH|20260121|15:54:59.056082|S|100|14.125|0|100
C|PATH|20260121|15:55:05.303848|S|156|14.135|0|156
C|PATH|20260121|15:55:23.450078|S|100|14.14|0|100
C|PATH|20260121|15:56:07.480815|S|2|14.13|0|2
C|PATH|20260121|15:56:30.273257|S|100|14.13|0|100
C|PATH|20260121|15:56:35.752529|S|200|14.14|0|200
C|PATH|20260121|15:56:35.752529|S|100|14.14|0|100
C|PATH|20260121|15:56:41.596138|S|100|14.135|0|100
C|PATH|20260121|15:56:45.265696|S|152|14.13|0|152
C|PATH|20260121|15:56:45.276640|S|79|14.13|0|79
C|PATH|20260121|15:56:45.276735|S|200|14.13|0|200
C|PATH|20260121|15:56:45.276735|S|111|14.13|0|111
C|PATH|20260121|15:56:45.278175|S|390|14.135|0|390
C|PATH|20260121|15:57:13.838668|S|200|14.175|0|200
C|PATH|20260121|15:57:13.838853|S|100|14.175|0|100
C|PATH|20260121|15:58:14.254432|S|17|14.19|0|17
C|PATH|20260121|15:58:30.762125|S|229|14.185|0|229
C|PATH|20260121|15:58:52.613824|S|15|14.185|0|15
C|PATH|20260121|15:59:00.884525|S|200|14.2|0|200
C|PATH|20260121|15:59:04.131713|S|100|14.195|0|100
C|PATH|20260121|15:59:07.417987|S|22|14.2|0|22
C|PATH|20260121|15:59:09.546027|S|15|14.2|0|15
C|PATH|20260121|15:59:16.018623|S|6|14.2|0|6
C|PATH|20260121|15:59:23.013195|S|100|14.195|0|100
C|PATH|20260121|15:59:23.013256|S|100|14.2|0|100
C|PATH|20260121|15:59:23.013256|S|50|14.2|0|50
C|PATH|20260121|15:59:23.013256|S|44|14.2|0|44
C|PATH|20260121|15:59:25.653052|S|6|14.19|0|6
C|PATH|20260121|15:59:27.632699|S|300|14.195|0|300
C|PATH|20260121|15:59:29.013523|S|300|14.195|0|300
C|PATH|20260121|15:59:29.261843|S|200|14.2|0|200
C|PATH|20260121|15:59:29.261843|S|100|14.2|0|100
C|PATH|20260121|15:59:30.262192|S|100|14.195|0|100
C|PATH|20260121|15:59:30.317656|S|200|14.2|0|200
C|PATH|20260121|15:59:30.481644|S|200|14.2|0|200
C|PATH|20260121|15:59:30.481644|S|100|14.2|0|100
C|PATH|20260121|15:59:30.815087|S|200|14.2|0|200
C|PATH|20260121|15:59:30.994577|S|200|14.2|0|200
C|PATH|20260121|15:59:30.994577|S|100|14.2|0|100
C|PATH|20260121|15:59:32.655501|S|5|14.19|0|5
C|PATH|20260121|15:59:33.477260|S|81|14.2|0|81
C|PATH|20260121|15:59:33.477260|S|200|14.2|0|200
C|PATH|20260121|15:59:33.943317|S|81|14.2|0|81
C|PATH|20260121|15:59:33.943317|S|100|14.2|0|100
C|PATH|20260121|15:59:47.404257|S|13|14.2|0|13
C|PATH|20260121|15:59:47.813402|S|12|14.21|0|12
C|PATH|20260121|15:59:48.542764|S|100|14.21|0|100
C|PATH|20260121|15:59:48.623932|S|100|14.205|0|100
C|PATH|20260121|15:59:49.252939|S|100|14.2|0|100
C|PATH|20260121|15:59:49.252939|S|200|14.2|0|200
C|PATH|20260121|15:59:50.992188|S|2|14.195|0|2
C|PATH|20260121|15:59:51.391427|S|4|14.2|0|4
C|PATH|20260121|15:59:51.567035|S|68|14.195|0|68
C|PATH|20260121|15:59:51.833669|S|18|14.195|0|18
C|PATH|20260121|15:59:52.000768|S|6|14.2|0|6
C|PATH|20260121|15:59:52.056658|S|1|14.2|0|1
C|PATH|20260121|15:59:52.239041|S|60|14.2|0|60
C|PATH|20260121|15:59:52.339642|S|2|14.2|0|2
C|PATH|20260121|15:59:52.467659|S|11|14.2|0|11
C|PATH|20260121|15:59:52.668089|S|16|14.2|0|16
C|PATH|20260121|15:59:52.668089|S|54|14.2|0|54
C|PATH|20260121|15:59:52.685738|S|67|14.2|0|67
C|PATH|20260121|15:59:52.685738|S|17|14.2|0|17
C|PATH|20260121|15:59:52.712791|S|29|14.195|0|29
C|PATH|20260121|15:59:53.686015|S|4|14.195|0|4
C|PATH|20260121|15:59:53.867423|S|15|14.195|0|15
C|PATH|20260121|15:59:53.875563|S|72|14.195|0|72
C|PATH|20260121|15:59:54.230914|S|45|14.19|0|45
C|PATH|20260121|15:59:54.459702|S|55|14.19|0|55
C|PATH|20260121|15:59:54.613472|S|14|14.19|0|14
C|PATH|20260121|15:59:54.626466|S|166|14.195|0|166
C|PATH|20260121|15:59:54.651456|S|49|14.195|0|49
C|PATH|20260121|15:59:54.738674|S|5|14.2|0|5
C|PATH|20260121|15:59:54.814538|S|75|14.2|0|75
C|PATH|20260121|15:59:54.856052|S|41|14.2|0|41
C|PATH|20260121|15:59:54.856052|S|20|14.2|0|20
C|PATH|20260121|15:59:54.987516|S|68|14.195|0|68
C|PATH|20260121|15:59:56.032494|S|63|14.195|0|63
C|PATH|20260121|15:59:56.271818|S|67|14.195|0|67
C|PATH|20260121|15:59:56.403357|S|12|14.195|0|12
C|PATH|20260121|15:59:56.786642|S|3|14.195|0|3
C|PATK|20260121|11:13:06.257605|S|1|131.19|0|1
C|PATK|20260121|11:41:34.529046|S|50|130.83|0|50
C|PATK|20260121|11:41:34.529046|S|25|130.81|0|25
C|PATK|20260121|12:46:38.722661|S|1|130.285|0|1
C|PATK|20260121|12:46:38.722701|S|50|130.285|0|50
C|PATK|20260121|14:14:45.358749|S|40|131.205|0|40
C|PATK|20260121|14:27:51.919385|S|20|131.705|0|20
C|PATK|20260121|14:27:51.943322|S|50|131.62|0|50
C|PATK|20260121|14:27:54.818569|S|280|131.64|0|280
C|PATK|20260121|14:38:22.379618|S|80|133.13|0|80
C|PATK|20260121|15:06:44.260083|E|100|132.19|0|100
C|PATK|20260121|15:33:12.457528|E|50|132.56|0|50
C|PATK|20260121|15:33:12.473852|E|2|132.56|0|2
C|PATK|20260121|15:33:12.473864|E|38|132.56|0|38
C|PATK|20260121|15:35:39.683782|E|4|132.58|0|4
C|PATK|20260121|15:35:39.683871|E|96|132.58|0|96
C|PATK|20260121|15:35:39.683871|S|15|132.58|0|15
C|PATK|20260121|15:35:39.683872|S|35|132.58|0|35
C|PATK|20260121|15:35:39.683872|S|4|132.58|0|4
C|PATK|20260121|15:44:01.757360|S|100|132.8|0|100
C|PATK|20260121|15:44:01.757684|E|100|132.81|0|100
C|PATK|20260121|15:44:01.757685|S|19|132.81|0|19
C|PATK|20260121|15:44:01.757685|S|20|132.81|0|20
C|PATK|20260121|15:44:01.757685|S|5|132.81|0|5
C|PATK|20260121|15:45:30.668888|S|50|132.9|0|50
C|PATK|20260121|15:45:30.668888|S|20|132.9|0|20
C|PATK|20260121|15:50:33.118114|S|1|132.81|0|1
C|PATK|20260121|15:51:30.553416|S|24|132.86|0|24
C|PATK|20260121|15:54:50.516664|S|34|132.99|0|34
C|PATK|20260121|15:54:50.516664|E|100|132.99|0|100
C|PATK|20260121|15:56:20.218810|S|150|133.13|0|150
C|PATK|20260121|15:56:35.278382|S|45|133.08|0|45
C|PATK|20260121|15:59:20.019109|S|20|133.08|0|20
C|PAVE|20260121|09:30:24.502407|S|100|50.99|0|100
C|PAVE|20260121|09:37:15.297096|S|100|50.82|0|100
C|PAVE|20260121|09:38:03.985385|S|100|50.86|0|100
C|PAVE|20260121|09:38:55.524533|S|100|50.94|0|100
C|PAVE|20260121|09:43:09.197292|S|100|50.99|0|100
C|PAVE|20260121|09:43:09.201604|S|100|50.99|0|100
C|PAVE|20260121|09:43:34.191136|S|100|50.97|0|100
C|PAVE|20260121|09:43:34.191381|S|100|50.97|0|100
C|PAVE|20260121|09:44:42.841301|S|100|50.95|0|100
C|PAVE|20260121|09:50:12.262716|S|100|51|0|100
C|PAVE|20260121|09:51:33.636859|S|200|50.93|0|200
C|PAVE|20260121|09:53:32.679777|S|100|50.89|0|100
C|PAVE|20260121|09:54:19.794042|S|100|50.92|0|100
C|PAVE|20260121|10:05:40.594971|S|100|51.065|0|100
C|PAVE|20260121|10:07:30.320233|S|200|51.12|0|200
C|PAVE|20260121|10:12:14.268345|S|200|51.09|0|200
C|PAVE|20260121|10:16:14.440311|S|200|51.15|0|200
C|PAVE|20260121|10:31:09.081250|S|100|51.16|0|100
C|PAVE|20260121|10:43:16.209719|S|60|51.26|0|60
C|PAVE|20260121|10:53:16.347270|S|100|51.2|0|100
C|PAVE|20260121|10:54:18.533347|S|100|51.22|0|100
C|PAVE|20260121|11:20:21.787751|S|60|51.16|0|60
C|PAVE|20260121|11:28:24.666549|S|100|51.21|0|100
C|PAVE|20260121|11:28:24.666550|S|158|51.21|0|158
C|PAVE|20260121|11:28:25.227188|S|300|51.21|0|300
C|PAVE|20260121|11:31:58.137116|S|60|51.22|0|60
C|PAVE|20260121|11:37:54.335719|S|100|51.16|0|100
C|PAVE|20260121|11:38:05.704568|S|48|51.15|0|48
C|PAVE|20260121|11:38:05.704600|S|52|51.15|0|52
C|PAVE|20260121|11:43:43.822727|S|60|51.15|0|60
C|PAVE|20260121|11:48:17.902888|S|100|51.14|0|100
C|PAVE|20260121|11:51:27.557412|S|60|51.17|0|60
C|PAVE|20260121|11:55:59.801103|S|100|51.06|0|100
C|PAVE|20260121|12:06:08.865077|S|100|50.99|0|100
C|PAVE|20260121|12:15:40.360531|S|100|50.84|0|100
C|PAVE|20260121|12:46:05.620819|S|100|50.87|0|100
C|PAVE|20260121|12:50:17.296673|S|60|50.91|0|60
C|PAVE|20260121|12:50:17.586374|S|79|50.91|0|79
C|PAVE|20260121|13:02:06.463776|S|100|50.98|0|100
C|PAVE|20260121|13:06:57.828071|S|60|51.02|0|60
C|PAVE|20260121|13:22:22.016622|S|60|51.1|0|60
C|PAVE|20260121|13:36:47.997358|S|100|51.185|0|100
C|PAVE|20260121|13:36:49.953147|S|60|51.185|0|60
C|PAVE|20260121|13:45:26.998963|S|100|51.165|0|100
C|PAVE|20260121|13:48:55.042283|S|100|51.265|0|100
C|PAVE|20260121|13:49:49.324946|S|100|51.26|0|100
C|PAVE|20260121|13:51:35.432640|S|100|51.29|0|100
C|PAVE|20260121|13:54:23.443091|S|100|51.245|0|100
C|PAVE|20260121|14:05:58.966868|S|34|51.225|0|34
C|PAVE|20260121|14:27:47.404087|S|100|51.46|0|100
C|PAVE|20260121|14:28:09.569596|S|100|51.47|0|100
C|PAVE|20260121|14:28:09.570157|S|140|51.47|0|140
C|PAVE|20260121|14:28:11.918653|S|100|51.46|0|100
C|PAVE|20260121|14:28:12.663425|S|100|51.46|0|100
C|PAVE|20260121|14:28:17.824548|S|100|51.46|0|100
C|PAVE|20260121|14:28:17.825804|S|20|51.46|0|20
C|PAVE|20260121|14:28:18.946849|S|100|51.47|0|100
C|PAVE|20260121|14:28:19.170172|S|120|51.47|0|120
C|PAVE|20260121|14:28:56.030617|S|100|51.56|0|100
C|PAVE|20260121|14:29:00.005333|S|64|51.57|0|64
C|PAVE|20260121|14:29:09.490376|S|100|51.61|0|100
C|PAVE|20260121|14:29:09.490389|S|140|51.61|0|140
C|PAVE|20260121|14:29:10.421865|S|100|51.64|0|100
C|PAVE|20260121|14:29:10.685935|S|100|51.65|0|100
C|PAVE|20260121|14:29:23.573950|S|100|51.67|0|100
C|PAVE|20260121|14:29:51.144884|S|100|51.68|0|100
C|PAVE|20260121|14:29:56.913883|S|100|51.66|0|100
C|PAVE|20260121|14:30:03.195601|S|100|51.65|0|100
C|PAVE|20260121|14:30:03.219718|S|100|51.65|0|100
C|PAVE|20260121|14:33:38.920376|S|98|51.69|0|98
C|PAVE|20260121|14:37:24.076117|S|100|51.79|0|100
C|PAVE|20260121|14:38:36.635847|S|100|51.88|0|100
C|PAVE|20260121|14:39:21.971242|S|100|51.91|0|100
C|PAVE|20260121|14:41:46.388900|S|100|51.825|0|100
C|PAVE|20260121|14:49:01.958087|S|100|51.86|0|100
C|PAVE|20260121|14:56:15.956288|S|100|51.77|0|100
C|PAVE|20260121|14:56:15.960784|S|100|51.77|0|100
C|PAVE|20260121|14:56:50.844027|S|100|51.76|0|100
C|PAVE|20260121|15:01:10.989618|S|100|51.74|0|100
C|PAVE|20260121|15:06:20.182907|S|100|51.7|0|100
C|PAVE|20260121|15:06:20.182930|S|35|51.7|0|35
C|PAVE|20260121|15:06:20.183058|S|84|51.7|0|84
C|PAVE|20260121|15:06:20.183094|S|11|51.7|0|11
C|PAVE|20260121|15:07:03.136940|S|100|51.71|0|100
C|PAVE|20260121|15:07:03.152229|S|100|51.71|0|100
C|PAVE|20260121|15:07:07.053038|S|100|51.71|0|100
C|PAVE|20260121|15:07:07.732961|S|100|51.71|0|100
C|PAVE|20260121|15:15:58.205021|S|100|51.65|0|100
C|PAVE|20260121|15:18:08.251267|S|100|51.62|0|100
C|PAVE|20260121|15:24:22.518631|S|100|51.61|0|100
C|PAVE|20260121|15:24:22.983096|S|50|51.61|0|50
C|PAVE|20260121|15:24:23.485620|S|100|51.61|0|100
C|PAVE|20260121|15:24:24.571847|S|100|51.61|0|100
C|PAVE|20260121|15:25:15.902933|S|100|51.58|0|100
C|PAVE|20260121|15:33:20.619254|S|100|51.58|0|100
C|PAVE|20260121|15:34:40.793016|S|100|51.59|0|100
C|PAVE|20260121|15:39:25.272138|S|98|51.66|0|98
C|PAVE|20260121|15:43:24.714126|S|60|51.61|0|60
C|PAVE|20260121|15:43:26.196273|S|100|51.6|0|100
C|PAVE|20260121|15:50:00.522291|S|9|51.605|0|9
C|PAVE|20260121|15:50:00.522462|S|100|51.605|0|100
C|PAVE|20260121|15:51:26.203085|S|60|51.6|0|60
C|PAVE|20260121|15:59:04.446675|S|100|51.63|0|100
C|PAVE|20260121|15:59:50.799400|S|60|51.665|0|60
C|PAVM|20260121|09:30:00.668322|S|14|17.89|0|14
C|PAVM|20260121|09:30:00.962488|S|14|18.09|0|14
C|PAVM|20260121|09:32:47.737786|S|8|20.52|0|8
C|PAVM|20260121|09:32:55.546123|E|50|20.8|0|50
C|PAVM|20260121|09:32:55.546123|E|250|20.8|0|250
C|PAVM|20260121|09:32:55.973790|S|186|20.8|0|186
C|PAVM|20260121|09:32:56.075338|S|138|20.8|0|138
C|PAVM|20260121|09:32:56.534440|S|401|20.8|0|401
C|PAVM|20260121|09:32:56.668635|S|40|20.8|0|40
C|PAVM|20260121|09:32:56.830103|S|125|20.8|0|125
C|PAVM|20260121|09:32:57.023368|S|155|20.8|0|155
C|PAVM|20260121|09:32:57.023368|S|110|20.8|0|110
C|PAVM|20260121|09:32:57.077926|S|845|20.8|0|845
C|PAVM|20260121|09:32:57.077927|S|155|20.8|0|155
C|PAVM|20260121|09:32:57.178115|S|45|20.8|0|45
C|PAVM|20260121|09:32:57.178116|S|25|20.8|0|25
C|PAVM|20260121|09:32:57.178116|S|100|20.8|0|100
C|PAVM|20260121|09:32:57.178116|S|25|20.8|0|25
C|PAVM|20260121|09:32:57.178116|S|4|20.8|0|4
C|PAVM|20260121|09:32:57.233456|S|246|20.8|0|246
C|PAVM|20260121|09:32:57.233456|S|100|20.8|0|100
C|PAVM|20260121|09:32:57.233457|S|2|20.8|0|2
C|PAVM|20260121|09:32:57.233457|S|2|20.8|0|2
C|PAVM|20260121|09:32:57.233457|S|6|20.8|0|6
C|PAVM|20260121|09:32:57.233458|S|85|20.8|0|85
C|PAVM|20260121|09:32:57.249939|S|100|20.8|0|100
C|PAVM|20260121|09:32:57.282320|S|11|20.8|0|11
C|PAVM|20260121|09:32:57.377189|S|70|20.8|0|70
C|PAVM|20260121|09:32:57.467210|S|233|20.8|0|233
C|PAVM|20260121|09:32:57.467210|S|100|20.8|0|100
C|PAVM|20260121|09:32:57.467210|S|25|20.8|0|25
C|PAVM|20260121|09:32:57.467210|S|100|20.8|0|100
C|PAVM|20260121|09:32:57.467211|S|20|20.8|0|20
C|PAVM|20260121|09:32:57.750329|S|46|20.8|0|46
C|PAVM|20260121|09:32:57.770981|S|134|20.8|0|134
C|PAVM|20260121|09:32:57.770981|S|50|20.8|0|50
C|PAVM|20260121|09:32:57.770982|S|2|20.8|0|2
C|PAVM|20260121|09:32:57.770982|S|12|20.8|0|12
C|PAVM|20260121|09:32:57.770982|S|2|20.8|0|2
C|PAVM|20260121|09:32:57.897247|S|176|20.8|0|176
C|PAVM|20260121|09:32:58.229575|S|100|20.8|0|100
C|PAVM|20260121|09:32:58.691546|S|100|20.8|0|100
C|PAVM|20260121|09:32:58.691546|S|200|20.8|0|200
C|PAVM|20260121|09:32:58.691547|S|200|20.8|0|200
C|PAVM|20260121|09:32:58.691547|S|100|20.8|0|100
C|PAVM|20260121|09:32:58.874514|S|12|20.8|0|12
C|PAVM|20260121|09:32:58.874514|S|50|20.8|0|50
C|PAVM|20260121|09:32:59.697422|S|50|20.8|0|50
C|PAVM|20260121|09:32:59.774169|S|284|20.8|0|284
C|PAVM|20260121|09:32:59.786628|S|24|20.8|0|24
C|PAVM|20260121|09:32:59.794595|S|10|20.8|0|10
C|PAVM|20260121|09:32:59.809845|S|10|20.8|0|10
C|PAVM|20260121|09:32:59.983970|S|13|20.8|0|13
C|PAVM|20260121|09:33:00.136513|S|107|20.8|0|107
C|PAVM|20260121|09:33:00.160011|S|250|20.8|0|250
C|PAVM|20260121|09:33:00.231164|S|100|20.8|0|100
C|PAVM|20260121|09:33:00.234457|S|10|20.8|0|10
C|PAVM|20260121|09:33:00.234986|S|108|20.8|0|108
C|PAVM|20260121|09:33:00.241768|S|1|20.8|0|1
C|PAVM|20260121|09:33:00.247359|S|1|20.8|0|1
C|PAVM|20260121|09:33:00.345853|S|25|20.8|0|25
C|PAVM|20260121|09:33:00.372486|S|200|20.8|0|200
C|PAVM|20260121|09:33:00.386004|S|7|20.8|0|7
C|PAVM|20260121|09:33:00.403835|S|5|20.8|0|5
C|PAVM|20260121|09:33:00.480172|S|30|20.8|0|30
C|PAVM|20260121|09:33:00.755004|S|2|20.8|0|2
C|PAVM|20260121|09:33:00.755004|S|2|20.8|0|2
C|PAVM|20260121|09:33:00.755004|S|2|20.8|0|2
C|PAVM|20260121|09:33:00.755005|S|738|20.8|0|738
C|PAVM|20260121|09:33:00.816706|S|1|20.8|0|1
C|PAVM|20260121|09:33:00.854631|S|186|20.8|0|186
C|PAVM|20260121|09:33:00.854632|S|52|20.8|0|52
C|PAVM|20260121|09:33:00.854632|S|62|20.8|0|62
C|PAVM|20260121|09:33:00.858602|S|2|20.8|0|2
C|PAVM|20260121|09:33:00.983789|S|463|20.8|0|463
C|PAVM|20260121|09:33:00.983789|S|237|20.8|0|237
C|PAVM|20260121|09:33:00.983789|S|300|20.8|0|300
C|PAVM|20260121|09:33:01.482696|S|5|20.8|0|5
C|PAVM|20260121|09:33:01.482696|S|5|20.8|0|5
C|PAVM|20260121|09:33:01.922622|S|5|20.8|0|5
C|PAVM|20260121|09:33:01.925984|S|9|20.8|0|9
C|PAVM|20260121|09:33:01.934446|S|40|20.8|0|40
C|PAVM|20260121|09:33:05.601986|S|10|20.04|0|10
C|PAVM|20260121|09:33:10.417909|S|2|20.35|0|2
C|PAVM|20260121|09:33:17.392916|S|3|19.37|0|3
C|PAVM|20260121|09:33:17.415907|S|10|19.37|0|10
C|PAVM|20260121|09:33:19.411723|S|100|19.58|0|100
C|PAVM|20260121|09:33:23.842306|S|1|19.54|0|1
C|PAVM|20260121|09:33:24.369584|S|10|19.56|0|10
C|PAVM|20260121|09:33:24.784163|S|100|19.35|0|100
C|PAVM|20260121|09:33:34.457395|S|5|20|0|5
C|PAVM|20260121|09:33:46.045839|S|100|20.23|0|100
C|PAVM|20260121|09:33:46.045907|S|39|20.23|0|39
C|PAVM|20260121|09:33:46.045936|S|26|20.23|0|26
C|PAVM|20260121|09:33:46.045963|S|13|20.23|0|13
C|PAVM|20260121|09:33:46.046222|S|2|20.23|0|2
C|PAVM|20260121|09:33:58.352998|S|63|20.25|0|63
C|PAVM|20260121|09:33:58.352998|S|19|20.25|0|19
C|PAVM|20260121|09:34:21.004626|S|200|19.84|0|200
C|PAVM|20260121|09:34:21.004695|S|60|19.84|0|60
C|PAVM|20260121|09:34:21.005010|S|60|19.84|0|60
C|PAVM|20260121|09:34:21.005010|S|140|19.84|0|140
C|PAVM|20260121|09:34:21.005093|S|33|19.84|0|33
C|PAVM|20260121|09:34:26.891796|S|100|19.81|0|100
C|PAVM|20260121|09:34:26.891864|S|100|19.81|0|100
C|PAVM|20260121|09:34:26.892026|S|100|19.81|0|100
C|PAVM|20260121|09:34:26.892099|S|100|19.81|0|100
C|PAVM|20260121|09:34:26.892157|S|47|19.81|0|47
C|PAVM|20260121|09:34:26.892177|S|39|19.81|0|39
C|PAVM|20260121|09:34:26.892195|S|14|19.81|0|14
C|PAVM|20260121|09:34:26.892195|S|25|19.81|0|25
C|PAVM|20260121|09:34:26.892208|S|22|19.81|0|22
C|PAVM|20260121|09:35:07.496814|S|100|21.24|0|100
C|PAVM|20260121|09:35:14.111335|S|10|21.38|0|10
C|PAVM|20260121|09:35:14.144445|S|1|21.38|0|1
C|PAVM|20260121|09:35:14.232145|S|989|21.38|0|989
C|PAVM|20260121|09:35:14.654847|S|25|21.38|0|25
C|PAVM|20260121|09:35:15.547022|S|100|21.38|0|100
C|PAVM|20260121|09:35:22.297703|S|100|21.21|0|100
C|PAVM|20260121|09:35:25.750633|S|10|21.38|0|10
C|PAVM|20260121|09:35:26.961996|S|100|21.38|0|100
C|PAVM|20260121|09:35:27.218797|S|29|21.38|0|29
C|PAVM|20260121|09:35:27.559527|S|100|21.38|0|100
C|PAVM|20260121|09:35:27.589676|S|1|21.38|0|1
C|PAVM|20260121|09:35:27.862371|S|757|21.38|0|757
C|PAVM|20260121|09:35:27.862371|S|243|21.38|0|243
C|PAVM|20260121|09:35:27.971194|S|800|21.38|0|800
C|PAVM|20260121|09:35:27.974945|S|149|21.38|0|149
C|PAVM|20260121|09:35:28.061578|S|25|21.38|0|25
C|PAVM|20260121|09:35:28.259176|S|2|21.38|0|2
C|PAVM|20260121|09:35:28.287488|S|302|21.38|0|302
C|PAVM|20260121|09:35:28.420833|S|1|21.38|0|1
C|PAVM|20260121|09:35:28.440914|S|13|21.38|0|13
C|PAVM|20260121|09:35:28.482229|S|5|21.38|0|5
C|PAVM|20260121|09:35:28.537061|S|50|21.38|0|50
C|PAVM|20260121|09:35:28.603971|S|25|21.38|0|25
C|PAVM|20260121|09:35:28.670381|S|5|21.38|0|5
C|PAVM|20260121|09:35:29.317493|S|20|21.38|0|20
C|PAVM|20260121|09:35:29.469397|S|244|21.38|0|244
C|PAVM|20260121|09:35:29.469397|S|200|21.38|0|200
C|PAVM|20260121|09:35:29.469398|S|100|21.38|0|100
C|PAVM|20260121|09:35:29.469398|S|456|21.38|0|456
C|PAVM|20260121|09:35:29.835052|S|23|21.38|0|23
C|PAVM|20260121|09:35:29.835052|S|44|21.38|0|44
C|PAVM|20260121|09:35:29.835052|S|25|21.38|0|25
C|PAVM|20260121|09:35:30.043221|S|8|21.38|0|8
C|PAVM|20260121|09:35:30.043221|S|2|21.38|0|2
C|PAVM|20260121|09:35:31.297075|S|42|21.38|0|42
C|PAVM|20260121|09:35:31.349617|S|2|21.38|0|2
C|PAVM|20260121|09:35:31.845421|S|40|21.38|0|40
C|PAVM|20260121|09:35:31.845421|S|10|21.38|0|10
C|PAVM|20260121|09:35:31.862068|S|25|21.38|0|25
C|PAVM|20260121|09:35:32.152613|S|31|21.38|0|31
C|PAVM|20260121|09:35:32.152613|S|12|21.38|0|12
C|PAVM|20260121|09:35:32.152613|S|107|21.38|0|107
C|PAVM|20260121|09:35:32.152613|S|50|21.38|0|50
C|PAVM|20260121|09:35:32.482070|S|100|21.38|0|100
C|PAVM|20260121|09:35:32.656958|S|100|21.38|0|100
C|PAVM|20260121|09:35:32.802677|S|102|21.38|0|102
C|PAVM|20260121|09:35:32.802677|S|100|21.38|0|100
C|PAVM|20260121|09:35:32.802677|S|100|21.38|0|100
C|PAVM|20260121|09:35:32.921015|S|1|21.38|0|1
C|PAVM|20260121|09:35:32.952439|S|50|21.38|0|50
C|PAVM|20260121|09:35:32.976771|S|47|21.38|0|47
C|PAVM|20260121|09:35:32.976771|S|7|21.38|0|7
C|PAVM|20260121|09:35:33.044245|S|4|21.38|0|4
C|PAVM|20260121|09:35:33.123146|S|50|21.38|0|50
C|PAVM|20260121|09:35:33.123146|S|189|21.38|0|189
C|PAVM|20260121|09:35:33.279988|S|13|21.38|0|13
C|PAVM|20260121|09:35:33.279989|S|87|21.38|0|87
C|PAVM|20260121|09:35:33.280541|S|13|21.38|0|13
C|PAVM|20260121|09:35:33.674526|S|1|21.38|0|1
C|PAVM|20260121|09:35:35.067694|S|25|21.38|0|25
C|PAVM|20260121|09:35:35.067694|S|25|21.38|0|25
C|PAVM|20260121|09:35:36.266478|S|25|21.38|0|25
C|PAVM|20260121|09:35:36.266478|S|25|21.38|0|25
C|PAVM|20260121|09:35:36.562927|S|32|21.38|0|32
C|PAVM|20260121|09:35:36.582787|S|29|21.38|0|29
C|PAVM|20260121|09:35:36.781806|E|197|21.38|0|197
C|PAVM|20260121|09:35:36.939929|E|100|21.38|0|100
C|PAVM|20260121|09:35:37.357791|S|80|21.38|0|80
C|PAVM|20260121|09:35:37.652764|S|1|21.38|0|1
C|PAVM|20260121|09:35:37.652765|S|1|21.38|0|1
C|PAVM|20260121|09:36:26.429949|S|500|22|0|500
C|PAVM|20260121|09:36:31.533870|S|200|21.94|0|200
C|PAVM|20260121|09:36:31.597266|S|85|21.94|0|85
C|PAVM|20260121|09:36:31.684464|S|14|21.94|0|14
C|PAVM|20260121|09:36:34.535322|S|200|21.94|0|200
C|PAVM|20260121|09:36:35.991757|S|110|22.14|0|110
C|PAVM|20260121|09:36:36.196365|S|123|22.14|0|123
C|PAVM|20260121|09:36:36.259756|S|7|22.14|0|7
C|PAVM|20260121|09:36:36.265574|E|364|22.14|0|364
C|PAVM|20260121|09:36:36.381754|S|4|22.14|0|4
C|PAVM|20260121|09:36:36.547787|S|250|22.14|0|250
C|PAVM|20260121|09:36:36.563940|S|50|22.14|0|50
C|PAVM|20260121|09:36:36.601509|S|2|22.14|0|2
C|PAVM|20260121|09:36:36.647923|S|100|22.14|0|100
C|PAVM|20260121|09:36:36.647923|S|60|22.14|0|60
C|PAVM|20260121|09:36:36.647923|S|90|22.14|0|90
C|PAVM|20260121|09:36:36.729151|S|40|22.14|0|40
C|PAVM|20260121|09:36:36.729151|S|869|22.14|0|869
C|PAVM|20260121|09:36:37.318960|S|15|22.14|0|15
C|PAVM|20260121|09:36:37.918607|S|26|22.14|0|26
C|PAVM|20260121|09:36:38.035219|S|10|22.14|0|10
C|PAVM|20260121|09:36:38.375418|S|80|22.14|0|80
C|PAVM|20260121|09:36:38.375418|S|10|22.14|0|10
C|PAVM|20260121|09:36:38.440751|S|80|22.14|0|80
C|PAVM|20260121|09:36:38.461577|S|90|22.14|0|90
C|PAVM|20260121|09:36:38.461577|S|10|22.14|0|10
C|PAVM|20260121|09:36:38.694077|S|50|22.14|0|50
C|PAVM|20260121|09:36:38.832539|S|1|22.14|0|1
C|PAVM|20260121|09:36:38.861725|S|5|22.14|0|5
C|PAVM|20260121|09:36:38.875518|S|18|22.14|0|18
C|PAVM|20260121|09:36:38.875518|S|141|22.14|0|141
C|PAVM|20260121|09:36:38.875518|S|1000|22.14|0|1000
C|PAVM|20260121|09:36:38.875518|S|1841|22.14|0|1841
C|PAVM|20260121|09:36:38.933410|S|59|22.14|0|59
C|PAVM|20260121|09:36:38.933411|S|41|22.14|0|41
C|PAVM|20260121|09:36:38.988863|S|20|22.14|0|20
C|PAVM|20260121|09:36:39.903107|S|20|22.14|0|20
C|PAVM|20260121|09:36:40.241301|S|1|22.14|0|1
C|PAVM|20260121|09:36:40.296951|S|7|22.14|0|7
C|PAVM|20260121|09:36:40.470538|S|10|22.14|0|10
C|PAVM|20260121|09:36:40.611927|S|2|22.14|0|2
C|PAVM|20260121|09:36:40.633057|S|19|22.14|0|19
C|PAVM|20260121|09:36:40.633057|S|81|22.14|0|81
C|PAVM|20260121|09:36:40.714252|S|2|22.14|0|2
C|PAVM|20260121|09:36:40.714252|S|81|22.14|0|81
C|PAVM|20260121|09:36:40.714252|S|2|22.14|0|2
C|PAVM|20260121|09:36:40.714253|S|200|22.14|0|200
C|PAVM|20260121|09:36:40.714253|S|15|22.14|0|15
C|PAVM|20260121|09:36:40.729347|S|985|22.14|0|985
C|PAVM|20260121|09:36:40.729347|S|15|22.14|0|15
C|PAVM|20260121|09:36:40.821203|S|1|22.14|0|1
C|PAVM|20260121|09:36:40.949843|S|2|22.14|0|2
C|PAVM|20260121|09:36:41.057890|S|1|22.14|0|1
C|PAVM|20260121|09:36:41.088360|S|25|22.14|0|25
C|PAVM|20260121|09:36:41.624680|S|45|22.14|0|45
C|PAVM|20260121|09:36:41.624680|S|50|22.14|0|50
C|PAVM|20260121|09:36:41.624681|S|2|22.14|0|2
C|PAVM|20260121|09:36:41.624681|S|100|22.14|0|100
C|PAVM|20260121|09:36:41.624681|S|41|22.14|0|41
C|PAVM|20260121|09:36:41.624681|S|2|22.14|0|2
C|PAVM|20260121|09:36:41.765081|S|2|22.14|0|2
C|PAVM|20260121|09:36:41.918942|S|50|22.14|0|50
C|PAVM|20260121|09:36:42.043919|S|1|22.14|0|1
C|PAVM|20260121|09:36:42.691223|S|55|22.14|0|55
C|PAVM|20260121|09:36:42.691224|S|5|22.14|0|5
C|PAVM|20260121|09:36:42.709056|S|2|22.14|0|2
C|PAVM|20260121|09:36:42.709056|S|45|22.14|0|45
C|PAVM|20260121|09:36:42.709056|S|2|22.14|0|2
C|PAVM|20260121|09:36:42.709056|S|100|22.14|0|100
C|PAVM|20260121|09:36:42.709056|S|1|22.14|0|1
C|PAVM|20260121|09:36:42.823430|S|1|22.14|0|1
C|PAVM|20260121|09:36:42.998984|S|10|22.14|0|10
C|PAVM|20260121|09:36:43.173036|S|10|22.14|0|10
C|PAVM|20260121|09:36:43.263941|S|100|22.14|0|100
C|PAVM|20260121|09:36:43.263941|S|100|22.14|0|100
C|PAVM|20260121|09:36:43.263941|S|25|22.14|0|25
C|PAVM|20260121|09:36:43.263941|S|178|22.14|0|178
C|PAVM|20260121|09:36:43.263941|S|25|22.14|0|25
C|PAVM|20260121|09:36:43.263943|S|200|22.14|0|200
C|PAVM|20260121|09:36:43.263943|S|6|22.14|0|6
C|PAVM|20260121|09:36:43.263943|S|1000|22.14|0|1000
C|PAVM|20260121|09:36:43.263943|S|366|22.14|0|366
C|PAVM|20260121|09:36:43.312222|S|50|22.14|0|50
C|PAVM|20260121|09:36:43.920868|S|20|22.14|0|20
C|PAVM|20260121|09:36:53.324237|S|99|22.56|0|99
C|PAVM|20260121|09:36:53.603258|S|100|22.56|0|100
C|PAVM|20260121|09:36:53.603258|S|100|22.56|0|100
C|PAVM|20260121|09:36:53.732945|S|194|22.56|0|194
C|PAVM|20260121|09:36:53.911846|S|5|22.56|0|5
C|PAVM|20260121|09:36:54.082827|S|63|22.56|0|63
C|PAVM|20260121|09:36:54.147945|S|91|22.56|0|91
C|PAVM|20260121|09:36:54.168824|S|50|22.56|0|50
C|PAVM|20260121|09:36:54.263262|S|5|22.56|0|5
C|PAVM|20260121|09:36:54.334986|S|300|22.56|0|300
C|PAVM|20260121|09:36:54.335885|S|609|22.56|0|609
C|PAVM|20260121|09:36:54.412244|S|10|22.56|0|10
C|PAVM|20260121|09:36:54.420968|S|10|22.56|0|10
C|PAVM|20260121|09:36:54.421469|S|12|22.56|0|12
C|PAVM|20260121|09:36:54.499599|S|168|22.56|0|168
C|PAVM|20260121|09:36:56.410851|S|5|22.56|0|5
C|PAVM|20260121|09:36:58.565749|S|400|22.56|0|400
C|PAVM|20260121|09:36:59.110803|S|500|22.56|0|500
C|PAVM|20260121|09:36:59.185929|S|10|22.56|0|10
C|PAVM|20260121|09:37:00.560130|S|85|22.56|0|85
C|PAVM|20260121|09:37:00.831270|S|413|22.56|0|413
C|PAVM|20260121|09:37:00.831271|S|87|22.56|0|87
C|PAVM|20260121|09:37:01.136815|S|600|22.56|0|600
C|PAVM|20260121|09:37:01.136815|S|13|22.56|0|13
C|PAVM|20260121|09:37:01.136815|S|1055|22.56|0|1055
C|PAVM|20260121|09:37:01.369607|S|626|22.56|0|626
C|PAVM|20260121|09:37:01.946212|S|336|22.56|0|336
C|PAVM|20260121|09:37:01.951347|S|688|22.56|0|688
C|PAVM|20260121|09:37:01.951347|S|12|22.56|0|12
C|PAVM|20260121|09:37:02.093215|S|66|22.56|0|66
C|PAVM|20260121|09:37:02.127656|S|1|22.56|0|1
C|PAVM|20260121|09:37:02.139944|S|10|22.56|0|10
C|PAVM|20260121|09:37:02.210595|S|33|22.56|0|33
C|PAVM|20260121|09:37:02.275248|S|78|22.56|0|78
C|PAVM|20260121|09:37:02.570831|S|1|22.56|0|1
C|PAVM|20260121|09:37:02.570863|S|100|22.56|0|100
C|PAVM|20260121|09:37:02.655493|S|7|22.56|0|7
C|PAVM|20260121|09:37:03.051236|S|5|22.56|0|5
C|PAVM|20260121|09:37:03.051236|S|245|22.56|0|245
C|PAVM|20260121|09:37:03.562857|S|23|22.56|0|23
C|PAVM|20260121|09:37:03.562857|S|77|22.56|0|77
C|PAVM|20260121|09:37:03.868964|S|1|22.56|0|1
C|PAVM|20260121|09:37:03.881377|S|100|22.56|0|100
C|PAVM|20260121|09:37:04.047855|S|50|22.56|0|50
C|PAVM|20260121|09:37:04.128036|S|4|22.56|0|4
C|PAVM|20260121|09:37:04.282561|S|5|22.56|0|5
C|PAVM|20260121|09:37:04.494828|S|100|22.56|0|100
C|PAVM|20260121|09:37:04.627163|S|100|22.56|0|100
C|PAVM|20260121|09:37:05.262940|S|30|22.56|0|30
C|PAVM|20260121|09:37:05.526152|S|268|22.56|0|268
C|PAVM|20260121|09:37:05.697763|S|15|22.56|0|15
C|PAVM|20260121|09:37:05.740585|S|150|22.56|0|150
C|PAVM|20260121|09:37:05.892448|S|39|22.56|0|39
C|PAVM|20260121|09:37:05.892448|S|11|22.56|0|11
C|PAVM|20260121|09:37:05.898666|S|6|22.56|0|6
C|PAVM|20260121|09:37:06.287074|S|9|22.56|0|9
C|PAVM|20260121|09:37:06.287075|S|100|22.56|0|100
C|PAVM|20260121|09:37:06.287075|S|500|22.56|0|500
C|PAVM|20260121|09:37:06.647753|S|24|22.56|0|24
C|PAVM|20260121|09:37:06.669202|S|6|22.56|0|6
C|PAVM|20260121|09:37:06.916552|S|117|22.56|0|117
C|PAVM|20260121|09:37:07.457116|S|30|22.56|0|30
C|PAVM|20260121|09:37:07.721126|S|8|22.56|0|8
C|PAVM|20260121|09:37:07.819238|S|6|22.56|0|6
C|PAVM|20260121|09:37:07.819238|S|14|22.56|0|14
C|PAVM|20260121|09:37:08.462978|S|1|22.56|0|1
C|PAVM|20260121|09:37:08.462978|S|100|22.56|0|100
C|PAVM|20260121|09:37:08.462978|S|4|22.56|0|4
C|PAVM|20260121|09:37:08.595783|S|50|22.56|0|50
C|PAVM|20260121|09:37:08.677420|S|1|22.56|0|1
C|PAVM|20260121|09:37:09.104033|S|100|22.56|0|100
C|PAVM|20260121|09:37:10.574822|S|6|22.56|0|6
C|PAVM|20260121|09:37:10.574822|S|108|22.56|0|108
C|PAVM|20260121|09:37:10.752054|S|1|22.56|0|1
C|PAVM|20260121|09:37:10.819822|S|191|22.56|0|191
C|PAVM|20260121|09:37:10.819823|S|96|22.56|0|96
C|PAVM|20260121|09:37:10.819823|S|100|22.56|0|100
C|PAVM|20260121|09:37:10.819823|S|100|22.56|0|100
C|PAVM|20260121|09:42:17.719478|S|1|21.78|0|1
C|PAVM|20260121|09:45:18.391958|S|10|22.17|0|10
C|PAVM|20260121|09:45:23.425762|S|9|22.16|0|9
C|PAVM|20260121|09:45:23.953245|S|9|22.3|0|9
C|PAVM|20260121|09:45:33.260236|S|10|24.2|0|10
C|PAVM|20260121|09:46:16.992749|S|3|23.36|0|3
C|PAVM|20260121|09:49:37.556017|S|59|22.44|0|59
C|PAVM|20260121|09:53:28.228082|S|1|23|0|1
C|PAVM|20260121|09:53:34.154043|S|4|23.3|0|4
C|PAVM|20260121|09:54:23.529796|S|1|23.115|0|1
C|PAVM|20260121|09:57:45.127918|S|10|21|0|10
C|PAVM|20260121|09:57:47.651930|S|5|20.57|0|5
C|PAVM|20260121|09:57:47.789403|S|100|20.57|0|100
C|PAVM|20260121|09:57:47.790189|S|200|20.57|0|200
C|PAVM|20260121|09:57:47.805495|S|200|20.57|0|200
C|PAVM|20260121|09:57:47.839436|S|1000|20.57|0|1000
C|PAVM|20260121|09:57:47.895726|S|10|20.57|0|10
C|PAVM|20260121|09:57:47.985205|S|100|20.57|0|100
C|PAVM|20260121|09:57:48.646057|S|75|20.57|0|75
C|PAVM|20260121|09:57:48.646057|S|385|20.57|0|385
C|PAVM|20260121|09:57:48.699796|S|125|20.57|0|125
C|PAVM|20260121|09:57:48.699797|S|200|20.57|0|200
C|PAVM|20260121|09:57:49.084735|S|133|20.57|0|133
C|PAVM|20260121|09:57:50.112839|S|1|20.57|0|1
C|PAVM|20260121|09:57:51.850873|S|500|20.57|0|500
C|PAVM|20260121|09:57:51.850873|S|13|20.57|0|13
C|PAVM|20260121|09:57:51.850873|S|50|20.57|0|50
C|PAVM|20260121|09:57:51.850873|S|50|20.57|0|50
C|PAVM|20260121|09:57:51.850874|S|500|20.57|0|500
C|PAVM|20260121|09:57:51.850876|S|100|20.57|0|100
C|PAVM|20260121|09:57:51.850876|S|13|20.57|0|13
C|PAVM|20260121|09:57:51.850876|S|100|20.57|0|100
C|PAVM|20260121|09:57:51.850876|S|100|20.57|0|100
C|PAVM|20260121|09:57:51.850876|S|100|20.57|0|100
C|PAVM|20260121|09:57:51.850877|S|13|20.57|0|13
C|PAVM|20260121|09:57:51.850877|S|100|20.57|0|100
C|PAVM|20260121|09:57:52.589339|S|1|20.57|0|1
C|PAVM|20260121|09:57:52.627110|S|1|20.57|0|1
C|PAVM|20260121|09:57:52.874307|S|3|20.57|0|3
C|PAVM|20260121|09:57:53.189006|S|89|20.57|0|89
C|PAVM|20260121|09:57:53.280774|S|12|20.57|0|12
C|PAVM|20260121|09:57:53.389717|S|80|20.57|0|80
C|PAVM|20260121|09:57:53.720406|S|10|20.57|0|10
C|PAVM|20260121|09:57:53.814845|S|2|20.57|0|2
C|PAVM|20260121|09:57:53.946431|S|254|20.57|0|254
C|PAVM|20260121|09:57:54.910587|S|2|20.57|0|2
C|PAVM|20260121|09:57:54.913656|S|8|20.57|0|8
C|PAVM|20260121|09:57:54.980367|S|38|20.57|0|38
C|PAVM|20260121|09:57:54.980367|S|162|20.57|0|162
C|PAVM|20260121|09:57:55.027935|S|50|20.57|0|50
C|PAVM|20260121|09:57:55.551161|S|2|20.57|0|2
C|PAVM|20260121|09:57:56.429145|S|1|20.57|0|1
C|PAVM|20260121|09:57:57.041443|S|2|20.57|0|2
C|PAVM|20260121|09:57:57.245260|S|5|20.57|0|5
C|PAVM|20260121|09:57:57.496377|S|50|20.57|0|50
C|PAVM|20260121|09:57:57.652160|S|1|20.57|0|1
C|PAVM|20260121|09:57:58.002995|S|173|20.57|0|173
C|PAVM|20260121|09:57:58.002995|S|100|20.57|0|100
C|PAVM|20260121|09:57:58.002995|S|227|20.57|0|227
C|PAVM|20260121|09:57:58.266103|S|10|20.57|0|10
C|PAVM|20260121|09:57:59.199754|S|30|20.57|0|30
C|PAVM|20260121|09:58:01.081177|S|1|20.57|0|1
C|PAVM|20260121|09:58:01.124027|S|3|20.57|0|3
C|PAVM|20260121|10:05:07.749536|S|2|19.79|0|2
C|PAVM|20260121|10:05:36.952912|S|1|20.34|0|1
C|PAVM|20260121|10:05:38.237419|S|3|20.34|0|3
C|PAVM|20260121|10:05:45.543057|S|100|20.39|0|100
C|PAVM|20260121|10:08:21.691207|S|1|21.7|0|1
C|PAVM|20260121|10:09:22.526377|S|2|20.74|0|2
C|PAVM|20260121|10:14:07.627447|S|100|18.525|0|100
C|PAVM|20260121|10:14:16.551720|S|26|18.46|0|26
C|PAVM|20260121|10:14:16.551729|S|14|18.46|0|14
C|PAVM|20260121|10:14:16.551729|S|12|18.46|0|12
C|PAVM|20260121|10:14:16.551748|S|13|18.46|0|13
C|PAVM|20260121|10:14:16.551954|S|11|18.46|0|11
C|PAVM|20260121|10:24:43.711963|S|100|20.14|0|100
C|PAVM|20260121|10:24:59.020949|S|100|20.18|0|100
C|PAVM|20260121|10:27:23.543926|S|200|19.8|0|200
C|PAVM|20260121|10:29:19.257824|S|510|22.2|0|510
C|PAVM|20260121|10:37:29.931521|S|8|22.1|0|8
C|PAVM|20260121|10:48:17.646487|S|10|20.87|0|10
C|PAVM|20260121|10:48:18.071823|S|100|20.94|0|100
C|PAVM|20260121|10:48:28.855177|S|1|20.96|0|1
C|PAVM|20260121|10:49:08.452653|S|100|20.83|0|100
C|PAVM|20260121|10:52:22.722645|S|13|21.98|0|13
C|PAVM|20260121|10:52:38.648584|S|37|21.88|0|37
C|PAVM|20260121|10:52:38.709392|S|100|21.88|0|100
C|PAVM|20260121|10:52:41.390024|S|1|21.88|0|1
C|PAVM|20260121|10:52:41.390994|S|1200|21.88|0|1200
C|PAVM|20260121|10:52:41.391051|S|13|21.88|0|13
C|PAVM|20260121|10:52:41.391086|S|49|21.88|0|49
C|PAVM|20260121|10:55:23.396269|S|13|22.25|0|13
C|PAVM|20260121|10:55:23.396325|S|13|22.25|0|13
C|PAVM|20260121|10:55:23.396350|S|74|22.25|0|74
C|PAVM|20260121|10:55:35.743439|S|100|22.11|0|100
C|PAVM|20260121|10:55:47.265066|S|14|23.07|0|14
C|PAVM|20260121|10:55:48.722817|S|4|24.21|0|4
C|PAVM|20260121|10:55:49.245800|S|655|24.21|0|655
C|PAVM|20260121|10:55:49.266678|S|220|24.21|0|220
C|PAVM|20260121|10:55:49.266679|S|1180|24.21|0|1180
C|PAVM|20260121|10:55:49.272957|S|820|24.21|0|820
C|PAVM|20260121|10:55:49.609905|S|100|24.21|0|100
C|PAVM|20260121|10:55:49.862988|S|150|24.21|0|150
C|PAVM|20260121|10:55:49.863878|S|100|24.21|0|100
C|PAVM|20260121|10:55:49.864557|S|50|24.21|0|50
C|PAVM|20260121|10:55:51.080322|S|4|24.21|0|4
C|PAVM|20260121|10:55:51.249765|S|150|24.21|0|150
C|PAVM|20260121|10:55:51.456560|S|297|24.21|0|297
C|PAVM|20260121|10:55:51.537524|S|50|24.21|0|50
C|PAVM|20260121|10:55:51.537524|S|50|24.21|0|50
C|PAVM|20260121|10:55:51.537524|S|250|24.21|0|250
C|PAVM|20260121|10:55:51.537525|S|250|24.21|0|250
C|PAVM|20260121|10:55:51.819123|S|250|24.21|0|250
C|PAVM|20260121|10:55:51.819123|S|227|24.21|0|227
C|PAVM|20260121|10:55:52.821563|S|25|24.21|0|25
C|PAVM|20260121|10:55:52.821563|S|25|24.21|0|25
C|PAVM|20260121|10:55:53.117663|S|87|24.21|0|87
C|PAVM|20260121|10:55:54.146351|S|11|24.21|0|11
C|PAVM|20260121|10:55:56.589848|S|100|24.21|0|100
C|PAVM|20260121|10:55:56.691763|S|80|24.21|0|80
C|PAVM|20260121|10:55:56.718596|S|5|24.21|0|5
C|PAVM|20260121|10:55:56.756493|S|50|24.21|0|50
C|PAVM|20260121|10:55:56.792591|S|14|24.21|0|14
C|PAVM|20260121|10:55:56.804016|S|2|24.21|0|2
C|PAVM|20260121|10:55:57.131911|S|50|24.21|0|50
C|PAVM|20260121|10:55:57.250326|S|75|24.21|0|75
C|PAVM|20260121|10:55:57.280481|S|43|24.21|0|43
C|PAVM|20260121|10:55:57.319015|S|113|24.21|0|113
C|PAVM|20260121|10:55:57.429605|S|62|24.21|0|62
C|PAVM|20260121|10:55:57.484456|S|75|24.21|0|75
C|PAVM|20260121|10:55:57.504765|S|50|24.21|0|50
C|PAVM|20260121|10:55:57.579150|S|68|24.21|0|68
C|PAVM|20260121|10:55:57.579150|S|21|24.21|0|21
C|PAVM|20260121|10:55:57.646818|S|37|24.21|0|37
C|PAVM|20260121|10:55:57.661457|S|1516|24.21|0|1516
C|PAVM|20260121|10:55:57.742266|S|10|24.21|0|10
C|PAVM|20260121|10:55:58.144410|S|6|24.21|0|6
C|PAVM|20260121|10:55:58.359042|E|1|24.21|0|1
C|PAVM|20260121|10:55:58.410954|S|200|24.21|0|200
C|PAVM|20260121|10:55:58.473965|E|1|24.21|0|1
C|PAVM|20260121|10:55:58.504369|S|5|24.21|0|5
C|PAVM|20260121|10:55:59.042999|S|99|24.21|0|99
C|PAVM|20260121|10:55:59.558192|S|24|24.21|0|24
C|PAVM|20260121|10:55:59.558193|S|100|24.21|0|100
C|PAVM|20260121|10:55:59.558193|S|376|24.21|0|376
C|PAVM|20260121|10:56:00.506575|S|15|24.21|0|15
C|PAVM|20260121|10:56:01.016262|S|3|24.21|0|3
C|PAVM|20260121|10:56:01.487006|S|80|24.21|0|80
C|PAVM|20260121|10:56:01.507952|S|1|24.21|0|1
C|PAVM|20260121|10:56:01.694387|S|78|24.21|0|78
C|PAVM|20260121|11:07:13.828516|S|2|26.19|0|2
C|PAVM|20260121|11:09:19.775657|S|7|26.01|0|7
C|PAVM|20260121|11:09:19.775969|S|93|26.01|0|93
C|PAVM|20260121|11:09:20.466466|S|100|25.855|0|100
C|PAVM|20260121|11:09:28.425729|S|100|26.15|0|100
C|PAVM|20260121|11:09:44.417812|S|10|25.59|0|10
C|PAVM|20260121|11:09:44.847648|S|100|25.54|0|100
C|PAVM|20260121|11:09:46.934191|S|5|25.87|0|5
C|PAVM|20260121|11:09:52.528673|S|17|25.59|0|17
C|PAVM|20260121|11:09:54.495627|S|100|25.36|0|100
C|PAVM|20260121|11:09:54.532072|S|100|25.42|0|100
C|PAVM|20260121|11:10:50.038436|S|1|26.22|0|1
C|PAVM|20260121|11:10:50.112573|S|9|26.22|0|9
C|PAVM|20260121|11:16:17.860682|S|180|26.75|0|180
C|PAVM|20260121|11:17:16.836001|S|6|25.26|0|6
C|PAVM|20260121|11:17:17.157971|S|3|25.46|0|3
C|PAVM|20260121|11:17:18.608878|S|37|25.42|0|37
C|PAVM|20260121|11:17:18.615463|S|63|25.42|0|63
C|PAVM|20260121|11:17:18.744783|S|100|25.29|0|100
C|PAVM|20260121|11:17:40.964727|S|26|24.29|0|26
C|PAVM|20260121|11:17:40.964727|S|88|24.29|0|88
C|PAVM|20260121|11:17:41.121228|S|1|24.29|0|1
C|PAVM|20260121|11:17:41.714999|S|2|24.29|0|2
C|PAVM|20260121|11:17:41.873191|S|1|24.29|0|1
C|PAVM|20260121|11:17:41.975960|S|1|24.29|0|1
C|PAVM|20260121|11:17:42.010180|S|57|24.29|0|57
C|PAVM|20260121|11:17:42.010180|S|7|24.29|0|7
C|PAVM|20260121|11:17:42.010181|S|186|24.29|0|186
C|PAVM|20260121|11:17:42.032098|S|1|24.29|0|1
C|PAVM|20260121|11:17:42.423789|S|130|24.29|0|130
C|PAVM|20260121|11:17:42.532638|S|40|24.29|0|40
C|PAVM|20260121|11:17:42.785273|S|1|24.29|0|1
C|PAVM|20260121|11:17:42.876811|S|50|24.29|0|50
C|PAVM|20260121|11:17:43.222806|S|5|24.29|0|5
C|PAVM|20260121|11:17:43.370730|S|1|24.29|0|1
C|PAVM|20260121|11:17:43.997457|S|100|24.29|0|100
C|PAVM|20260121|11:17:44.224344|S|1|24.29|0|1
C|PAVM|20260121|11:17:44.394362|S|2|24.29|0|2
C|PAVM|20260121|11:17:44.619442|S|1|24.29|0|1
C|PAVM|20260121|11:17:44.882475|S|5|24.29|0|5
C|PAVM|20260121|11:17:45.304309|S|10|24.29|0|10
C|PAVM|20260121|11:17:45.639721|S|100|24.29|0|100
C|PAVM|20260121|11:17:45.878738|S|18|24.29|0|18
C|PAVM|20260121|11:17:46.588269|S|3|24.29|0|3
C|PAVM|20260121|11:17:47.183866|S|10|24.29|0|10
C|PAVM|20260121|11:17:47.392884|S|3|24.29|0|3
C|PAVM|20260121|11:17:47.937567|S|5|24.29|0|5
C|PAVM|20260121|11:17:48.586474|S|1|24.29|0|1
C|PAVM|20260121|11:17:48.717561|S|10|24.29|0|10
C|PAVM|20260121|11:17:50.052042|S|1|24.29|0|1
C|PAVM|20260121|11:17:50.349768|S|1|24.29|0|1
C|PAVM|20260121|11:17:50.479531|S|43|24.29|0|43
C|PAVM|20260121|11:17:52.236666|S|10|24.29|0|10
C|PAVM|20260121|11:17:52.332023|S|123|24.29|0|123
C|PAVM|20260121|11:17:52.748219|S|1|24.29|0|1
C|PAVM|20260121|11:17:52.877440|S|25|24.29|0|25
C|PAVM|20260121|11:17:53.146639|S|2|24.29|0|2
C|PAVM|20260121|11:17:54.250850|S|222|24.29|0|222
C|PAVM|20260121|11:17:54.250850|S|111|24.29|0|111
C|PAVM|20260121|11:23:47.097139|S|10|24.9|0|10
C|PAVM|20260121|11:23:47.097172|S|8|24.9|0|8
C|PAVM|20260121|11:27:33.680087|S|7|23.21|0|7
C|PAVM|20260121|11:29:23.724487|S|30|22.57|0|30
C|PAVM|20260121|11:29:39.044346|S|25|22.16|0|25
C|PAVM|20260121|11:29:39.080918|S|75|22.16|0|75
C|PAVM|20260121|11:29:39.334841|S|100|22.22|0|100
C|PAVM|20260121|11:29:48.812633|S|20|21.19|0|20
C|PAVM|20260121|11:29:48.831140|S|25|21.19|0|25
C|PAVM|20260121|11:29:49.055233|S|1|21.19|0|1
C|PAVM|20260121|11:29:49.098417|S|100|21.19|0|100
C|PAVM|20260121|11:29:49.197644|S|12|21.19|0|12
C|PAVM|20260121|11:29:49.283783|S|21|21.19|0|21
C|PAVM|20260121|11:29:49.310354|S|1|21.19|0|1
C|PAVM|20260121|11:29:49.338002|S|20|21.19|0|20
C|PAVM|20260121|11:29:58.442147|S|3|20.75|0|3
C|PAVM|20260121|11:29:58.523526|S|100|20.75|0|100
C|PAVM|20260121|11:29:58.524488|S|1|20.75|0|1
C|PAVM|20260121|11:29:58.605636|S|1|20.75|0|1
C|PAVM|20260121|11:29:58.610680|S|62|20.75|0|62
C|PAVM|20260121|11:29:58.610680|S|95|20.75|0|95
C|PAVM|20260121|11:29:58.614932|S|15|20.75|0|15
C|PAVM|20260121|11:29:58.770969|S|50|20.75|0|50
C|PAVM|20260121|11:29:58.901341|S|73|20.75|0|73
C|PAVM|20260121|11:29:59.937454|S|200|20.75|0|200
C|PAVM|20260121|11:29:59.937454|S|200|20.75|0|200
C|PAVM|20260121|11:29:59.937454|S|200|20.75|0|200
C|PAVM|20260121|11:29:59.937455|S|51|20.75|0|51
C|PAVM|20260121|11:29:59.937455|S|100|20.75|0|100
C|PAVM|20260121|11:30:00.690208|S|100|20.75|0|100
C|PAVM|20260121|11:30:00.752519|S|5|20.75|0|5
C|PAVM|20260121|11:30:00.758485|S|3|20.75|0|3
C|PAVM|20260121|11:30:01.113698|S|100|20.75|0|100
C|PAVM|20260121|11:30:01.113698|S|41|20.75|0|41
C|PAVM|20260121|11:30:01.123244|S|38|20.75|0|38
C|PAVM|20260121|11:30:01.123245|S|31|20.75|0|31
C|PAVM|20260121|11:41:43.425918|S|10|23.01|0|10
C|PAVM|20260121|11:42:02.845550|S|14|22.18|0|14
C|PAVM|20260121|11:45:47.162116|S|5|21.64|0|5
C|PAVM|20260121|11:51:21.140426|S|16|20.87|0|16
C|PAVM|20260121|11:52:08.805289|S|10|20.71|0|10
C|PAVM|20260121|11:52:11.381192|S|43|20.38|0|43
C|PAVM|20260121|11:52:30.980131|S|69|19.97|0|69
C|PAVM|20260121|11:53:08.288812|S|10|20.21|0|10
C|PAVM|20260121|11:55:40.662423|S|10|21|0|10
C|PAVM|20260121|11:55:40.662434|S|2|21|0|2
C|PAVM|20260121|11:55:40.662434|S|12|21|0|12
C|PAVM|20260121|11:59:47.477792|S|6|21.44|0|6
C|PAVM|20260121|11:59:47.477886|S|6|21.44|0|6
C|PAVM|20260121|11:59:47.478174|S|6|21.44|0|6
C|PAVM|20260121|12:06:32.641754|S|45|20.82|0|45
C|PAVM|20260121|12:08:51.169559|S|24|20.8|0|24
C|PAVM|20260121|12:10:15.082766|S|19|20.52|0|19
C|PAVM|20260121|12:55:44.824247|S|100|21.57|0|100
C|PAVM|20260121|12:57:00.452620|S|39|22.36|0|39
C|PAVM|20260121|12:57:00.452627|S|13|22.36|0|13
C|PAVM|20260121|12:57:00.452706|S|26|22.36|0|26
C|PAVM|20260121|12:57:00.453061|S|1780|22.36|0|1780
C|PAVM|20260121|12:57:00.453808|S|100|22.36|0|100
C|PAVM|20260121|12:57:00.456471|S|3|22.36|0|3
C|PAVM|20260121|12:57:00.505781|S|63|22.36|0|63
C|PAVM|20260121|12:57:01.308671|S|3976|22.36|0|3976
C|PAVM|20260121|12:58:49.012623|S|11|21.98|0|11
C|PAVM|20260121|12:58:49.012631|S|9|21.98|0|9
C|PAVM|20260121|13:18:09.388240|S|29|18.44|0|29
C|PAVM|20260121|13:35:02.753142|S|50|17.53|0|50
C|PAVM|20260121|13:35:06.699022|S|100|17.63|0|100
C|PAVM|20260121|13:42:45.395766|S|20|15.93|0|20
C|PAVM|20260121|13:46:13.202555|S|25|15.89|0|25
C|PAVM|20260121|13:47:55.603301|S|8|15.55|0|8
C|PAVM|20260121|13:51:43.039762|S|100|17.09|0|100
C|PAVM|20260121|14:14:38.722771|S|100|14.31|0|100
C|PAVM|20260121|14:28:57.901869|S|22|14.17|0|22
C|PAVM|20260121|14:28:57.902080|S|22|14.17|0|22
C|PAVM|20260121|14:28:57.902090|S|22|14.17|0|22
C|PAVM|20260121|14:32:59.300717|S|100|13.88|0|100
C|PAVM|20260121|14:35:06.327899|S|100|14.85|0|100
C|PAVM|20260121|14:35:13.880942|S|100|14.84|0|100
C|PAVM|20260121|14:35:46.007019|S|9|14.71|0|9
C|PAVM|20260121|14:36:59.811662|S|3|14.52|0|3
C|PAVM|20260121|14:36:59.811735|S|3|14.52|0|3
C|PAVM|20260121|14:36:59.811802|S|3|14.52|0|3
C|PAVM|20260121|14:37:12.911830|S|100|14.55|0|100
C|PAVM|20260121|14:39:38.723945|S|100|14.93|0|100
C|PAVM|20260121|14:49:16.176908|S|100|14.29|0|100
C|PAVM|20260121|14:51:48.640127|S|15|13.9|0|15
C|PAVM|20260121|14:54:52.063711|S|15|13.9|0|15
C|PAVM|20260121|14:54:52.063711|S|85|13.9|0|85
C|PAVM|20260121|14:54:52.067890|S|100|13.9|0|100
C|PAVM|20260121|15:10:02.268554|S|50|13.2|0|50
C|PAVM|20260121|15:22:52.928989|S|9|12.7|0|9
C|PAVM|20260121|15:23:27.785934|S|8|12.76|0|8
C|PAVM|20260121|15:23:29.762614|S|100|12.77|0|100
C|PAVM|20260121|15:23:46.871104|S|100|12.7|0|100
C|PAVM|20260121|15:23:46.871105|S|546|12.7|0|546
C|PAVM|20260121|15:23:46.871105|S|100|12.7|0|100
C|PAVM|20260121|15:24:11.576223|S|12|12.99|0|12
C|PAVM|20260121|15:30:26.234259|S|100|12.59|0|100
C|PAVM|20260121|15:30:26.234259|S|100|12.59|0|100
C|PAVM|20260121|15:30:26.234299|S|21|12.59|0|21
C|PAVM|20260121|15:30:26.234357|S|2|12.59|0|2
C|PAVM|20260121|15:30:26.234369|S|100|12.59|0|100
C|PAVM|20260121|15:30:26.234369|S|77|12.59|0|77
C|PAVM|20260121|15:30:26.234370|S|97|12.59|0|97
C|PAVM|20260121|15:30:26.234380|S|3|12.59|0|3
C|PAVM|20260121|15:30:26.234380|S|100|12.59|0|100
C|PAVM|20260121|15:30:26.234380|S|41|12.59|0|41
C|PAVM|20260121|15:30:27.193376|S|59|12.59|0|59
C|PAVM|20260121|15:30:27.193376|S|100|12.59|0|100
C|PAVM|20260121|15:30:27.193377|S|100|12.59|0|100
C|PAVM|20260121|15:30:27.194209|S|100|12.59|0|100
C|PAVM|20260121|15:30:27.194209|S|100|12.59|0|100
C|PAVM|20260121|15:30:27.194210|S|341|12.59|0|341
C|PAVM|20260121|15:30:27.194952|S|100|12.59|0|100
C|PAVM|20260121|15:30:27.194952|S|400|12.59|0|400
C|PAVM|20260121|15:30:27.194952|S|59|12.59|0|59
C|PAVM|20260121|15:33:30.549328|S|19|12.53|0|19
C|PAVM|20260121|15:33:32.190194|S|100|12.54|0|100
C|PAVM|20260121|15:34:53.629641|S|30|12.54|0|30
C|PAVM|20260121|15:42:52.488205|S|3|12.19|0|3
C|PAVM|20260121|15:42:52.488302|S|63|12.19|0|63
C|PAVM|20260121|15:42:52.488331|S|34|12.19|0|34
C|PAVM|20260121|15:51:32.486756|S|100|12|0|100
C|PAX|20260121|13:38:06.933514|S|19|16.96|0|19
C|PAX|20260121|14:47:34.677542|S|6|17.04|0|6
C|PAX|20260121|15:07:47.190322|S|100|17.07|0|100
C|PAY|20260121|13:23:38.399166|S|7|28.84|0|7
C|PAY|20260121|13:27:16.169614|S|7|28.85|0|7
C|PAY|20260121|13:29:10.354745|S|9|28.86|0|9
C|PAY|20260121|13:54:59.107656|S|5|28.75|0|5
C|PAY|20260121|13:57:35.635517|S|7|28.76|0|7
C|PAY|20260121|14:28:27.045639|S|1|28.82|0|1
C|PAY|20260121|15:49:02.155883|S|5|28.97|0|5
C|PAY|20260121|15:50:24.516517|S|14|28.96|0|14
C|PAY|20260121|15:50:24.516533|S|14|28.96|0|14
C|PAY|20260121|15:53:58.936524|S|11|28.925|0|11
C|PAYC|20260121|10:02:27.640429|S|10|149.78|0|10
C|PAYC|20260121|10:08:35.854275|S|5|149.44|0|5
C|PAYC|20260121|10:20:27.675022|S|12|149.33|0|12
C|PAYC|20260121|11:03:31.843352|S|12|149.62|0|12
C|PAYC|20260121|11:13:05.003462|S|1|149.21|0|1
C|PAYC|20260121|11:14:11.896709|S|100|149.05|0|100
C|PAYC|20260121|11:14:32.561355|S|6|149|0|6
C|PAYC|20260121|11:14:53.840344|S|4|149|0|4
C|PAYC|20260121|11:56:20.104242|S|100|148.785|0|100
C|PAYC|20260121|12:01:36.772864|S|5|148.58|0|5
C|PAYC|20260121|13:37:04.638990|S|9|148.99|0|9
C|PAYC|20260121|14:36:02.211251|S|50|149.92|0|50
C|PAYC|20260121|14:36:02.211251|S|1|149.88|0|1
C|PAYC|20260121|14:36:02.211252|S|49|149.93|0|49
C|PAYC|20260121|14:37:27.345256|S|30|150.04|0|30
C|PAYC|20260121|14:37:27.345266|S|26|150.04|0|26
C|PAYC|20260121|15:56:29.843661|S|1|148.8|0|1
C|PAYC|20260121|15:56:34.591141|S|100|148.85|0|100
C|PAYC|20260121|15:56:35.850571|S|25|148.86|0|25
C|PAYC|20260121|15:59:54.287274|S|43|149.26|0|43
C|PAYO|20260121|09:39:15.756767|S|143|5.41|0|143
C|PAYO|20260121|10:01:37.174777|S|100|5.41|0|100
C|PAYO|20260121|10:11:30.626084|S|9|5.4|0|9
C|PAYO|20260121|10:11:35.987976|S|100|5.4|0|100
C|PAYO|20260121|10:11:35.987976|S|291|5.4|0|291
C|PAYO|20260121|10:14:38.819247|S|9|5.41|0|9
C|PAYO|20260121|10:22:54.649350|S|100|5.41|0|100
C|PAYO|20260121|10:23:25.585531|S|100|5.41|0|100
C|PAYO|20260121|10:26:36.152702|S|26|5.42|0|26
C|PAYO|20260121|10:29:08.816429|S|100|5.42|0|100
C|PAYO|20260121|10:32:37.456642|S|100|5.43|0|100
C|PAYO|20260121|10:35:43.025523|S|100|5.43|0|100
C|PAYO|20260121|10:37:25.254130|S|100|5.43|0|100
C|PAYO|20260121|10:41:54.171616|S|21|5.42|0|21
C|PAYO|20260121|10:44:47.469588|S|100|5.42|0|100
C|PAYO|20260121|10:45:24.338778|S|16|5.41|0|16
C|PAYO|20260121|10:48:29.296806|S|12|5.42|0|12
C|PAYO|20260121|10:49:01.870799|S|42|5.41|0|42
C|PAYO|20260121|10:49:43.567592|S|42|5.41|0|42
C|PAYO|20260121|10:50:31.954483|S|32|5.41|0|32
C|PAYO|20260121|11:15:29.250048|S|12|5.41|0|12
C|PAYO|20260121|11:17:45.565327|S|63|5.42|0|63
C|PAYO|20260121|11:41:25.718788|S|100|5.4|0|100
C|PAYO|20260121|11:49:23.069540|S|24|5.39|0|24
C|PAYO|20260121|11:53:46.640653|S|200|5.4|0|200
C|PAYO|20260121|11:53:48.470920|S|12|5.4|0|12
C|PAYO|20260121|11:57:19.466013|S|12|5.39|0|12
C|PAYO|20260121|12:00:28.190292|S|100|5.38|0|100
C|PAYO|20260121|12:07:23.960605|S|100|5.39|0|100
C|PAYO|20260121|12:07:23.960608|S|100|5.39|0|100
C|PAYO|20260121|12:10:23.499243|S|100|5.39|0|100
C|PAYO|20260121|12:12:51.241226|S|95|5.385|0|95
C|PAYO|20260121|12:18:08.205155|S|63|5.38|0|63
C|PAYO|20260121|12:18:16.665881|S|100|5.39|0|100
C|PAYO|20260121|12:18:16.665882|S|100|5.39|0|100
C|PAYO|20260121|12:18:16.667946|S|63|5.39|0|63
C|PAYO|20260121|12:18:17.374492|S|13|5.4|0|13
C|PAYO|20260121|12:18:39.244505|S|12|5.4|0|12
C|PAYO|20260121|12:18:39.244506|S|88|5.4|0|88
C|PAYO|20260121|12:23:04.251271|S|100|5.4|0|100
C|PAYO|20260121|12:23:05.156114|S|100|5.4|0|100
C|PAYO|20260121|12:23:05.383672|S|100|5.4|0|100
C|PAYO|20260121|12:23:25.709016|S|100|5.4|0|100
C|PAYO|20260121|12:24:16.486855|S|21|5.39|0|21
C|PAYO|20260121|12:24:44.653069|S|21|5.39|0|21
C|PAYO|20260121|12:25:26.953194|S|16|5.39|0|16
C|PAYO|20260121|12:28:26.544631|S|26|5.39|0|26
C|PAYO|20260121|12:28:49.391567|S|21|5.39|0|21
C|PAYO|20260121|12:33:45.988869|S|100|5.41|0|100
C|PAYO|20260121|12:34:33.027438|S|42|5.405|0|42
C|PAYO|20260121|12:34:33.028283|S|718|5.41|0|718
C|PAYO|20260121|12:36:15.460709|S|100|5.44|0|100
C|PAYO|20260121|12:39:48.347821|S|64|5.43|0|64
C|PAYO|20260121|12:40:27.082458|S|44|5.43|0|44
C|PAYO|20260121|12:43:51.470787|S|760|5.425|0|760
C|PAYO|20260121|12:47:45.547166|S|100|5.44|0|100
C|PAYO|20260121|12:48:10.621716|S|100|5.43|0|100
C|PAYO|20260121|12:49:12.438238|S|100|5.425|0|100
C|PAYO|20260121|12:52:40.868924|S|12|5.44|0|12
C|PAYO|20260121|12:52:41.869024|S|12|5.44|0|12
C|PAYO|20260121|12:54:27.332200|S|100|5.45|0|100
C|PAYO|20260121|12:54:57.549539|S|100|5.44|0|100
C|PAYO|20260121|12:56:09.567655|S|100|5.45|0|100
C|PAYO|20260121|13:10:28.598925|S|100|5.44|0|100
C|PAYO|20260121|13:12:43.999524|S|200|5.45|0|200
C|PAYO|20260121|13:27:10.280375|S|20|5.43|0|20
C|PAYO|20260121|13:28:05.191296|S|100|5.43|0|100
C|PAYO|20260121|13:28:47.912071|S|100|5.43|0|100
C|PAYO|20260121|13:29:20.387679|S|100|5.435|0|100
C|PAYO|20260121|13:29:54.134509|S|100|5.43|0|100
C|PAYO|20260121|13:31:19.703946|S|38|5.43|0|38
C|PAYO|20260121|13:32:19.884900|S|20|5.43|0|20
C|PAYO|20260121|13:32:24.130845|S|42|5.43|0|42
C|PAYO|20260121|13:32:44.889155|S|38|5.43|0|38
C|PAYO|20260121|13:39:44.610179|S|21|5.42|0|21
C|PAYO|20260121|13:39:55.755658|S|1|5.42|0|1
C|PAYO|20260121|13:40:03.744162|S|38|5.42|0|38
C|PAYO|20260121|13:40:24.342774|S|16|5.42|0|16
C|PAYO|20260121|13:40:25.218231|S|200|5.43|0|200
C|PAYO|20260121|13:43:50.181246|S|12|5.4|0|12
C|PAYO|20260121|13:44:26.843374|S|28|5.4|0|28
C|PAYO|20260121|13:44:26.843474|S|12|5.41|0|12
C|PAYO|20260121|13:47:40.128629|S|12|5.42|0|12
C|PAYO|20260121|14:08:52.731769|S|18|5.41|0|18
C|PAYO|20260121|14:10:07.027296|S|300|5.42|0|300
C|PAYO|20260121|14:22:31.125871|S|100|5.42|0|100
C|PAYO|20260121|14:23:15.763542|S|69|5.43|0|69
C|PAYO|20260121|14:25:52.273543|S|18|5.42|0|18
C|PAYO|20260121|14:25:52.633573|S|18|5.42|0|18
C|PAYO|20260121|14:27:40.355013|S|24|5.44|0|24
C|PAYO|20260121|14:28:28.731704|S|100|5.46|0|100
C|PAYO|20260121|14:32:08.601568|S|100|5.48|0|100
C|PAYO|20260121|14:37:09.308899|S|100|5.48|0|100
C|PAYO|20260121|14:45:11.589156|S|62|5.5|0|62
C|PAYO|20260121|14:46:58.475033|S|53|5.48|0|53
C|PAYO|20260121|14:47:31.210871|S|12|5.5|0|12
C|PAYO|20260121|14:47:31.210872|S|100|5.5|0|100
C|PAYO|20260121|14:49:52.124625|S|87|5.49|0|87
C|PAYO|20260121|14:50:25.624898|S|52|5.49|0|52
C|PAYO|20260121|14:51:46.080212|S|100|5.49|0|100
C|PAYO|20260121|14:56:33.044236|S|100|5.5|0|100
C|PAYO|20260121|14:59:52.483756|S|21|5.495|0|21
C|PAYO|20260121|15:00:00.095661|S|100|5.495|0|100
C|PAYO|20260121|15:00:00.099554|S|100|5.5|0|100
C|PAYO|20260121|15:00:00.099562|S|100|5.5|0|100
C|PAYO|20260121|15:00:00.099580|S|400|5.5|0|400
C|PAYO|20260121|15:00:00.099592|S|240|5.5|0|240
C|PAYO|20260121|15:07:05.272429|S|100|5.485|0|100
C|PAYO|20260121|15:08:25.626209|S|100|5.49|0|100
C|PAYO|20260121|15:15:17.368108|S|100|5.49|0|100
C|PAYO|20260121|15:15:23.303510|S|16|5.485|0|16
C|PAYO|20260121|15:15:45.291471|S|100|5.48|0|100
C|PAYO|20260121|15:22:10.311658|S|24|5.465|0|24
C|PAYO|20260121|15:22:11.288008|S|24|5.47|0|24
C|PAYO|20260121|15:22:11.288008|S|12|5.47|0|12
C|PAYO|20260121|15:24:27.247751|S|14|5.45|0|14
C|PAYO|20260121|15:25:46.855989|S|86|5.46|0|86
C|PAYO|20260121|15:25:51.659630|S|51|5.45|0|51
C|PAYO|20260121|15:27:17.047494|S|100|5.455|0|100
C|PAYO|20260121|15:29:44.547359|S|18|5.45|0|18
C|PAYO|20260121|15:30:21.859837|S|100|5.455|0|100
C|PAYO|20260121|15:30:41.156122|S|3|5.46|0|3
C|PAYO|20260121|15:32:22.353392|S|100|5.46|0|100
C|PAYO|20260121|15:32:45.777208|S|12|5.46|0|12
C|PAYO|20260121|15:33:04.911868|S|24|5.45|0|24
C|PAYO|20260121|15:33:34.701313|S|100|5.47|0|100
C|PAYO|20260121|15:33:34.707041|S|100|5.47|0|100
C|PAYO|20260121|15:33:48.897389|S|100|5.47|0|100
C|PAYO|20260121|15:33:49.066808|S|100|5.47|0|100
C|PAYO|20260121|15:33:51.085454|S|100|5.47|0|100
C|PAYO|20260121|15:35:05.026806|S|100|5.47|0|100
C|PAYO|20260121|15:35:49.766937|S|100|5.47|0|100
C|PAYO|20260121|15:37:51.491411|S|18|5.47|0|18
C|PAYO|20260121|15:37:51.491411|S|24|5.47|0|24
C|PAYO|20260121|15:38:08.623522|S|85|5.46|0|85
C|PAYO|20260121|15:38:22.630052|S|111|5.465|0|111
C|PAYO|20260121|15:39:09.774091|S|100|5.47|0|100
C|PAYO|20260121|15:40:00.026973|S|784|5.465|0|784
C|PAYO|20260121|15:40:00.027041|S|125|5.465|0|125
C|PAYO|20260121|15:40:00.027052|S|784|5.465|0|784
C|PAYO|20260121|15:40:00.027157|S|100|5.47|0|100
C|PAYO|20260121|15:40:24.680554|S|40|5.47|0|40
C|PAYO|20260121|15:40:25.559440|S|40|5.47|0|40
C|PAYO|20260121|15:41:29.591708|S|11|5.46|0|11
C|PAYO|20260121|15:41:48.076223|S|18|5.46|0|18
C|PAYO|20260121|15:43:11.932738|S|10|5.455|0|10
C|PAYO|20260121|15:44:09.491242|S|10|5.455|0|10
C|PAYO|20260121|15:44:55.231824|S|10|5.455|0|10
C|PAYO|20260121|15:45:54.592225|S|10|5.45|0|10
C|PAYO|20260121|15:46:41.983814|S|200|5.46|0|200
C|PAYO|20260121|15:46:51.908773|S|3|5.46|0|3
C|PAYO|20260121|15:47:46.620395|S|100|5.46|0|100
C|PAYO|20260121|15:48:03.820708|S|8|5.46|0|8
C|PAYO|20260121|15:48:53.694710|S|100|5.47|0|100
C|PAYO|20260121|15:48:54.435516|S|3|5.46|0|3
C|PAYO|20260121|15:49:23.019323|S|200|5.47|0|200
C|PAYO|20260121|15:52:05.535222|S|20|5.47|0|20
C|PAYO|20260121|15:52:05.734144|S|180|5.47|0|180
C|PAYO|20260121|15:52:43.072143|S|300|5.47|0|300
C|PAYO|20260121|15:52:43.072143|S|200|5.47|0|200
C|PAYO|20260121|15:52:43.074099|S|119|5.47|0|119
C|PAYO|20260121|15:53:18.549780|S|100|5.47|0|100
C|PAYO|20260121|15:53:29.437009|S|200|5.47|0|200
C|PAYO|20260121|15:54:45.064270|S|100|5.465|0|100
C|PAYO|20260121|15:54:48.832219|S|45|5.47|0|45
C|PAYO|20260121|15:55:00.174419|S|162|5.46|0|162
C|PAYO|20260121|15:55:00.174419|S|167|5.46|0|167
C|PAYO|20260121|15:55:00.174772|S|200|5.46|0|200
C|PAYO|20260121|15:55:08.694825|S|9|5.46|0|9
C|PAYO|20260121|15:55:13.757830|S|300|5.465|0|300
C|PAYO|20260121|15:59:09.851020|S|96|5.48|0|96
C|PAYO|20260121|15:59:10.973605|S|9|5.48|0|9
C|PAYO|20260121|15:59:27.510596|S|49|5.48|0|49
C|PAYO|20260121|15:59:44.865714|S|49|5.48|0|49
C|PAYO|20260121|15:59:47.811495|S|25|5.48|0|25
C|PAYO|20260121|15:59:48.120368|S|69|5.48|0|69
C|PAYO|20260121|15:59:48.991990|S|1|5.48|0|1
C|PAYO|20260121|15:59:49.991911|S|32|5.48|0|32
C|PAYO|20260121|15:59:50.005866|S|136|5.49|0|136
C|PAYO|20260121|15:59:50.012257|S|3|5.48|0|3
C|PAYO|20260121|15:59:50.144219|S|14|5.48|0|14
C|PAYO|20260121|15:59:50.331226|S|61|5.48|0|61
C|PAYO|20260121|15:59:50.456321|S|12|5.48|0|12
C|PAYO|20260121|15:59:50.547826|S|25|5.49|0|25
C|PAYO|20260121|15:59:50.920240|S|91|5.48|0|91
C|PAYO|20260121|15:59:51.371323|S|8|5.49|0|8
C|PAYO|20260121|15:59:51.852967|S|167|5.49|0|167
C|PAYO|20260121|15:59:52.216241|S|200|5.49|0|200
C|PAYO|20260121|15:59:52.218998|S|200|5.49|0|200
C|PAYO|20260121|15:59:52.311575|S|6|5.485|0|6
C|PAYO|20260121|15:59:52.931894|S|5|5.485|0|5
C|PAYO|20260121|15:59:55.277579|S|50|5.485|0|50
C|PAYO|20260121|15:59:55.971303|S|2|5.485|0|2
C|PAYO|20260121|15:59:56.060289|S|2|5.485|0|2
C|PAYO|20260121|15:59:56.408165|S|8|5.485|0|8
C|PAYO|20260121|15:59:56.618368|S|19|5.485|0|19
C|PAYO|20260121|15:59:56.717196|S|457|5.485|0|457
C|PAYO|20260121|15:59:57.102028|S|12|5.485|0|12
C|PAYS|20260121|13:42:26.904000|S|1|4.32|0|1
C|PAYS|20260121|15:05:35.365306|S|1|4.39|0|1
C|PAYX|20260121|09:37:17.969330|S|38|108.34|0|38
C|PAYX|20260121|09:46:08.006633|S|38|108.28|0|38
C|PAYX|20260121|09:46:08.007016|S|38|108.28|0|38
C|PAYX|20260121|09:46:44.432442|S|38|108.46|0|38
C|PAYX|20260121|09:46:44.432501|S|38|108.46|0|38
C|PAYX|20260121|10:05:44.036082|S|3|108.69|0|3
C|PAYX|20260121|10:14:02.456134|S|38|108.155|0|38
C|PAYX|20260121|10:18:51.096793|S|31|108.06|0|31
C|PAYX|20260121|10:18:51.096793|S|75|108.06|0|75
C|PAYX|20260121|10:19:51.819367|S|100|107.89|0|100
C|PAYX|20260121|10:22:08.134529|S|62|108.03|0|62
C|PAYX|20260121|10:31:21.372214|S|75|108.54|0|75
C|PAYX|20260121|10:38:08.393329|S|75|108.23|0|75
C|PAYX|20260121|10:41:33.288102|S|10|107.9|0|10
C|PAYX|20260121|10:51:38.220066|S|75|108.02|0|75
C|PAYX|20260121|11:05:55.545433|S|75|107.665|0|75
C|PAYX|20260121|11:07:16.832063|S|27|107.655|0|27
C|PAYX|20260121|11:09:00.024187|S|4|107.59|0|4
C|PAYX|20260121|11:12:08.076044|S|4|107.57|0|4
C|PAYX|20260121|11:23:24.848637|S|12|107.27|0|12
C|PAYX|20260121|11:37:28.404375|S|100|107.23|0|100
C|PAYX|20260121|11:38:11.766775|S|69|107.19|0|69
C|PAYX|20260121|11:39:21.693846|S|64|107.18|0|64
C|PAYX|20260121|11:40:01.267967|S|64|107.22|0|64
C|PAYX|20260121|11:40:02.560073|S|64|107.21|0|64
C|PAYX|20260121|11:40:02.616184|S|36|107.21|0|36
C|PAYX|20260121|11:40:02.616184|S|28|107.21|0|28
C|PAYX|20260121|11:40:16.120022|S|64|107.2|0|64
C|PAYX|20260121|11:44:54.844229|S|2|107.32|0|2
C|PAYX|20260121|11:57:04.814300|S|5|107.37|0|5
C|PAYX|20260121|12:20:19.623283|S|100|107.175|0|100
C|PAYX|20260121|12:24:18.772101|S|75|107.35|0|75
C|PAYX|20260121|12:50:19.937462|S|75|107.06|0|75
C|PAYX|20260121|13:12:58.319867|S|75|107.29|0|75
C|PAYX|20260121|13:40:01.160851|S|63|107.13|0|63
C|PAYX|20260121|13:41:10.280705|S|5|107.13|0|5
C|PAYX|20260121|14:27:56.282976|S|75|107.36|0|75
C|PAYX|20260121|14:35:32.654861|S|4|107.455|0|4
C|PAYX|20260121|14:35:32.656495|S|3|107.455|0|3
C|PAYX|20260121|14:35:32.656508|S|8|107.455|0|8
C|PAYX|20260121|14:35:32.676760|S|4|107.425|0|4
C|PAYX|20260121|14:35:32.677110|S|75|107.445|0|75
C|PAYX|20260121|14:35:32.678172|S|50|107.46|0|50
C|PAYX|20260121|14:35:32.678172|S|75|107.46|0|75
C|PAYX|20260121|14:41:19.850254|S|100|107.56|0|100
C|PAYX|20260121|14:42:43.906625|S|4|107.67|0|4
C|PAYX|20260121|14:45:10.958739|S|13|107.61|0|13
C|PAYX|20260121|14:48:27.104714|S|38|107.64|0|38
C|PAYX|20260121|14:48:43.667718|S|14|107.65|0|14
C|PAYX|20260121|14:56:21.179691|S|14|107.47|0|14
C|PAYX|20260121|14:56:51.361107|S|100|107.39|0|100
C|PAYX|20260121|15:45:48.030112|S|6|107.015|0|6
C|PAYX|20260121|15:50:36.160781|S|1|107|0|1
C|PAYX|20260121|15:53:09.959373|S|216|107.09|0|216
C|PAYX|20260121|15:53:24.252130|S|200|107.09|0|200
C|PAYX|20260121|15:53:24.252130|S|31|107.09|0|31
C|PAYX|20260121|15:53:24.252339|S|73|107.09|0|73
C|PAYX|20260121|15:53:24.255400|S|152|107.09|0|152
C|PAYX|20260121|15:54:51.737351|S|1|107.16|0|1
C|PAYX|20260121|15:55:01.826090|S|8|107.14|0|8
C|PAYX|20260121|15:55:50.135376|S|5|107.27|0|5
C|PAYX|20260121|15:55:52.863242|S|4|107.27|0|4
C|PAYX|20260121|15:57:30.431804|S|200|107.26|0|200
C|PAYX|20260121|15:57:30.431804|S|32|107.26|0|32
C|PAYX|20260121|15:57:30.432466|S|34|107.25|0|34
C|PAYX|20260121|15:57:30.533640|S|55|107.25|0|55
C|PAYX|20260121|15:57:30.926089|S|2|107.25|0|2
C|PAYX|20260121|15:57:40.056032|S|75|107.17|0|75
C|PAYX|20260121|15:58:00.091479|S|1|107.19|0|1
C|PAYX|20260121|15:58:00.092575|S|1|107.18|0|1
C|PAYX|20260121|15:58:12.437337|S|9|107.19|0|9
C|PAYX|20260121|15:58:21.034161|S|59|107.19|0|59
C|PAYX|20260121|15:58:21.034341|S|41|107.19|0|41
C|PAYX|20260121|15:58:28.401121|S|1|107.19|0|1
C|PAYX|20260121|15:58:47.506511|S|31|107.2|0|31
C|PB|20260121|09:35:09.408893|S|25|73.205|0|25
C|PB|20260121|09:35:09.408978|S|25|73.205|0|25
C|PB|20260121|09:35:09.409049|S|25|73.205|0|25
C|PB|20260121|09:35:09.409118|S|25|73.205|0|25
C|PB|20260121|09:50:01.148321|S|1|74.28|0|1
C|PB|20260121|11:08:32.416798|S|25|74.25|0|25
C|PB|20260121|12:18:27.264539|S|1|74.15|0|1
C|PB|20260121|14:30:21.135558|S|1|74.76|0|1
C|PB|20260121|14:45:22.004311|S|1|74.86|0|1
C|PB|20260121|15:25:52.220827|S|2|74.66|0|2
C|PB|20260121|15:38:25.864356|S|100|74.72|0|100
C|PB|20260121|15:44:20.612602|S|3|74.73|0|3
C|PB|20260121|15:58:33.280920|S|100|74.68|0|100
C|PB|20260121|15:58:50.322969|S|100|74.67|0|100
C|PB|20260121|15:59:03.796708|S|2|74.68|0|2
C|PB|20260121|15:59:04.056144|S|2|74.68|0|2
C|PB|20260121|15:59:48.648256|S|100|74.71|0|100
C|PBA|20260121|10:01:02.952133|S|5|39.3|0|5
C|PBA|20260121|10:10:00.058513|S|100|39.21|0|100
C|PBA|20260121|10:17:19.376347|S|1|39.14|0|1
C|PBA|20260121|10:17:22.409577|S|100|39.1|0|100
C|PBA|20260121|10:18:32.406157|S|1|39.12|0|1
C|PBA|20260121|10:18:32.406157|S|99|39.12|0|99
C|PBA|20260121|10:18:32.406164|S|1|39.12|0|1
C|PBA|20260121|10:19:43.783528|S|1|39.11|0|1
C|PBA|20260121|10:27:30.165165|S|1|39|0|1
C|PBA|20260121|10:28:17.413165|S|1|38.99|0|1
C|PBA|20260121|10:40:38.874208|S|7|39.06|0|7
C|PBA|20260121|10:42:03.379320|S|1|39.05|0|1
C|PBA|20260121|10:42:18.051000|S|100|39.04|0|100
C|PBA|20260121|10:44:13.118808|S|5|39.05|0|5
C|PBA|20260121|10:44:22.709463|S|5|39.06|0|5
C|PBA|20260121|10:44:22.709463|S|5|39.06|0|5
C|PBA|20260121|10:44:22.709463|S|3|39.06|0|3
C|PBA|20260121|10:45:00.286452|S|1|39.07|0|1
C|PBA|20260121|10:48:06.952966|S|1|39.09|0|1
C|PBA|20260121|10:51:02.317876|S|1|39.11|0|1
C|PBA|20260121|10:52:06.952108|S|1|39.11|0|1
C|PBA|20260121|10:53:10.326215|S|1|39.12|0|1
C|PBA|20260121|10:53:49.681541|S|1|39.13|0|1
C|PBA|20260121|11:01:37.029022|S|1|39.08|0|1
C|PBA|20260121|11:03:04.538412|S|1|39.1|0|1
C|PBA|20260121|11:03:20.934295|S|1|39.11|0|1
C|PBA|20260121|11:15:36.048185|S|2|38.97|0|2
C|PBA|20260121|11:15:39.945039|S|3|38.97|0|3
C|PBA|20260121|11:15:39.951704|S|100|38.96|0|100
C|PBA|20260121|11:24:59.744298|S|1|38.99|0|1
C|PBA|20260121|11:31:03.381676|S|1|39.06|0|1
C|PBA|20260121|11:33:18.868173|S|1|39.09|0|1
C|PBA|20260121|11:35:03.975921|S|1|39.09|0|1
C|PBA|20260121|11:40:29.940941|S|100|39.03|0|100
C|PBA|20260121|11:43:38.018706|S|1|39.03|0|1
C|PBA|20260121|11:47:34.970851|S|1|39.05|0|1
C|PBA|20260121|11:53:38.860092|S|1|39.06|0|1
C|PBA|20260121|12:01:27.052555|S|1|39.05|0|1
C|PBA|20260121|12:04:55.125029|S|100|39.04|0|100
C|PBA|20260121|12:18:08.271756|S|1|38.94|0|1
C|PBA|20260121|12:18:08.271756|S|1|38.94|0|1
C|PBA|20260121|12:21:13.002126|S|1|38.97|0|1
C|PBA|20260121|12:31:35.513231|S|1|38.97|0|1
C|PBA|20260121|12:34:56.333733|S|1|38.97|0|1
C|PBA|20260121|12:38:54.619317|S|1|38.98|0|1
C|PBA|20260121|12:45:45.099267|S|1|39.02|0|1
C|PBA|20260121|12:47:06.993901|S|100|39|0|100
C|PBA|20260121|12:48:00.205344|S|1|39.02|0|1
C|PBA|20260121|12:48:51.081898|S|1|39.02|0|1
C|PBA|20260121|12:52:37.809112|S|1|39.08|0|1
C|PBA|20260121|12:55:41.674975|S|1|39.1|0|1
C|PBA|20260121|12:59:17.916311|S|1|39.09|0|1
C|PBA|20260121|13:09:39.487435|S|1|39.04|0|1
C|PBA|20260121|13:19:47.882988|S|1|39.06|0|1
C|PBA|20260121|13:19:50.941638|S|1|39.07|0|1
C|PBA|20260121|13:19:50.941638|S|1|39.07|0|1
C|PBA|20260121|13:22:22.012470|S|100|39.06|0|100
C|PBA|20260121|13:22:22.013980|S|5|39.06|0|5
C|PBA|20260121|13:27:22.074823|S|83|39.05|0|83
C|PBA|20260121|13:28:43.010182|S|1|39.06|0|1
C|PBA|20260121|13:34:57.308218|S|67|39.05|0|67
C|PBA|20260121|13:34:57.308218|S|100|39.05|0|100
C|PBA|20260121|13:37:32.330223|S|1|39.04|0|1
C|PBA|20260121|13:38:04.574936|S|1|39.01|0|1
C|PBA|20260121|13:38:49.354559|S|5|39.01|0|5
C|PBA|20260121|13:39:18.391225|S|1|39|0|1
C|PBA|20260121|13:48:01.394868|S|1|39.03|0|1
C|PBA|20260121|14:26:51.419763|S|100|38.91|0|100
C|PBA|20260121|14:27:36.540006|S|10|38.93|0|10
C|PBA|20260121|14:27:38.426149|S|100|38.92|0|100
C|PBA|20260121|14:27:40.242307|S|100|38.93|0|100
C|PBA|20260121|14:27:56.428564|S|100|38.95|0|100
C|PBA|20260121|14:28:05.803201|S|100|38.94|0|100
C|PBA|20260121|14:28:05.812855|S|100|38.94|0|100
C|PBA|20260121|14:28:19.794307|S|100|38.95|0|100
C|PBA|20260121|14:35:08.193762|S|200|38.985|0|200
C|PBA|20260121|14:35:38.605138|S|100|38.91|0|100
C|PBA|20260121|14:35:40.127829|S|100|38.92|0|100
C|PBA|20260121|14:36:01.445565|S|200|38.915|0|200
C|PBA|20260121|14:36:01.598472|S|200|38.915|0|200
C|PBA|20260121|14:36:29.046025|S|100|38.91|0|100
C|PBA|20260121|14:36:34.203266|S|100|38.88|0|100
C|PBA|20260121|14:37:54.148226|S|100|38.945|0|100
C|PBA|20260121|14:38:43.046342|S|100|38.92|0|100
C|PBA|20260121|14:45:27.127449|S|200|38.835|0|200
C|PBA|20260121|14:45:27.252509|S|100|38.805|0|100
C|PBA|20260121|14:45:27.252570|S|150|38.805|0|150
C|PBA|20260121|14:45:27.252671|S|110|38.805|0|110
C|PBA|20260121|14:53:18.735260|S|1|38.96|0|1
C|PBA|20260121|14:59:31.095471|S|100|38.98|0|100
C|PBA|20260121|15:04:30.464806|S|5|39.02|0|5
C|PBA|20260121|15:04:31.308297|S|100|39|0|100
C|PBA|20260121|15:10:47.778260|S|35|38.98|0|35
C|PBA|20260121|15:13:37.964525|S|1|39|0|1
C|PBA|20260121|15:13:51.301483|S|1|38.98|0|1
C|PBA|20260121|15:13:51.301483|S|2|38.98|0|2
C|PBA|20260121|15:13:51.301483|S|1|38.98|0|1
C|PBA|20260121|15:14:02.554008|S|1|38.985|0|1
C|PBA|20260121|15:14:51.359306|S|1|39|0|1
C|PBA|20260121|15:18:14.710152|S|148|38.975|0|148
C|PBA|20260121|15:31:17.529337|S|186|38.955|0|186
C|PBA|20260121|15:32:34.451822|S|111|38.965|0|111
C|PBA|20260121|15:32:34.451846|S|186|38.965|0|186
C|PBA|20260121|15:32:34.451903|S|33|38.965|0|33
C|PBA|20260121|15:32:45.659528|S|1|38.96|0|1
C|PBA|20260121|15:32:45.659528|S|6|38.96|0|6
C|PBA|20260121|15:32:45.659528|S|4|38.96|0|4
C|PBA|20260121|15:37:12.607062|S|10|39.03|0|10
C|PBA|20260121|15:37:12.719138|S|16|39.02|0|16
C|PBA|20260121|15:37:50.212042|S|12|39.01|0|12
C|PBA|20260121|15:41:13.467699|S|1|39.03|0|1
C|PBA|20260121|15:41:58.309165|S|1|39.02|0|1
C|PBA|20260121|15:47:21.998251|S|81|39.05|0|81
C|PBA|20260121|15:49:58.067884|S|1|39.06|0|1
C|PBA|20260121|15:50:00.011568|S|3|39.05|0|3
C|PBA|20260121|15:50:01.052752|S|370|39.045|0|370
C|PBA|20260121|15:50:03.586271|S|233|39.065|0|233
C|PBA|20260121|15:50:13.359828|S|1|39.04|0|1
C|PBA|20260121|15:50:17.806466|S|1|39.04|0|1
C|PBA|20260121|15:50:17.806466|S|2|39.04|0|2
C|PBA|20260121|15:50:17.806467|S|4|39.04|0|4
C|PBA|20260121|15:50:17.806467|S|36|39.04|0|36
C|PBA|20260121|15:50:50.785159|S|1|39.03|0|1
C|PBA|20260121|15:51:16.263809|S|100|39.04|0|100
C|PBA|20260121|15:52:03.690135|S|20|39.025|0|20
C|PBA|20260121|15:52:08.062173|S|1|39.02|0|1
C|PBA|20260121|15:53:30.796270|S|100|39.07|0|100
C|PBA|20260121|15:54:39.397535|S|100|39.08|0|100
C|PBA|20260121|15:54:40.137754|S|16|39.08|0|16
C|PBA|20260121|15:55:39.374854|S|2|39.07|0|2
C|PBA|20260121|15:55:39.374855|S|3|39.07|0|3
C|PBA|20260121|15:55:40.382526|S|100|39.08|0|100
C|PBA|20260121|15:55:40.382526|S|86|39.08|0|86
C|PBA|20260121|15:55:40.383066|S|100|39.09|0|100
C|PBA|20260121|15:55:40.383066|S|100|39.09|0|100
C|PBA|20260121|15:55:49.503313|S|100|39.11|0|100
C|PBA|20260121|15:55:49.504133|S|1|39.1|0|1
C|PBA|20260121|15:55:49.504133|S|1|39.1|0|1
C|PBA|20260121|15:55:57.044465|S|38|39.12|0|38
C|PBA|20260121|15:57:16.623692|S|100|39.11|0|100
C|PBA|20260121|15:58:35.511883|S|1|39.115|0|1
C|PBA|20260121|15:58:41.625648|S|19|39.115|0|19
C|PBA|20260121|15:58:41.625648|S|100|39.12|0|100
C|PBA|20260121|15:58:41.625648|S|81|39.12|0|81
C|PBA|20260121|15:58:41.625760|S|19|39.12|0|19
C|PBA|20260121|15:59:00.645097|S|100|39.12|0|100
C|PBA|20260121|15:59:12.861668|S|10|39.125|0|10
C|PBA|20260121|15:59:19.104836|S|10|39.115|0|10
C|PBA|20260121|15:59:26.654572|S|10|39.09|0|10
C|PBA|20260121|15:59:32.627937|S|200|39.09|0|200
C|PBA|20260121|15:59:32.627937|S|100|39.09|0|100
C|PBA|20260121|15:59:47.609123|S|69|39.085|0|69
C|PBA|20260121|15:59:51.943637|S|32|39.1|0|32
C|PBDC|20260121|09:46:56.995024|S|100|30.99|0|100
C|PBF|20260121|09:31:37.247580|S|100|31.46|0|100
C|PBF|20260121|09:37:55.555992|S|38|32.57|0|38
C|PBF|20260121|09:37:55.556072|S|38|32.57|0|38
C|PBF|20260121|09:46:32.018716|S|38|32.52|0|38
C|PBF|20260121|09:46:32.018894|S|38|32.52|0|38
C|PBF|20260121|09:46:32.018952|S|38|32.52|0|38
C|PBF|20260121|09:47:04.225123|S|100|32.59|0|100
C|PBF|20260121|09:50:36.635638|S|100|32.71|0|100
C|PBF|20260121|09:56:50.037174|S|100|32.705|0|100
C|PBF|20260121|10:06:39.128561|S|38|32.75|0|38
C|PBF|20260121|10:06:39.128624|S|38|32.75|0|38
C|PBF|20260121|10:06:39.128762|S|24|32.75|0|24
C|PBF|20260121|10:09:13.821624|S|100|32.54|0|100
C|PBF|20260121|10:10:17.235233|S|62|32.72|0|62
C|PBF|20260121|10:10:28.273101|S|58|32.72|0|58
C|PBF|20260121|10:10:59.443110|S|100|32.74|0|100
C|PBF|20260121|10:31:05.463626|S|38|32.76|0|38
C|PBF|20260121|10:31:05.463712|S|38|32.76|0|38
C|PBF|20260121|10:31:05.463797|S|24|32.76|0|24
C|PBF|20260121|10:34:57.978534|S|38|32.84|0|38
C|PBF|20260121|10:35:36.273789|S|38|32.84|0|38
C|PBF|20260121|10:42:20.693501|S|38|32.77|0|38
C|PBF|20260121|10:42:20.693564|S|24|32.77|0|24
C|PBF|20260121|10:45:22.357708|S|150|32.62|0|150
C|PBF|20260121|10:48:00.927922|S|38|32.36|0|38
C|PBF|20260121|10:48:07.511582|S|76|32.4|0|76
C|PBF|20260121|10:48:07.511757|S|24|32.4|0|24
C|PBF|20260121|10:48:37.011515|S|57|32.42|0|57
C|PBF|20260121|10:48:37.013537|S|43|32.42|0|43
C|PBF|20260121|11:08:34.020073|S|95|32.19|0|95
C|PBF|20260121|11:11:50.548466|S|100|32.19|0|100
C|PBF|20260121|11:13:03.421140|S|100|32.22|0|100
C|PBF|20260121|11:13:12.778825|S|100|32.22|0|100
C|PBF|20260121|11:13:12.778848|S|20|32.23|0|20
C|PBF|20260121|11:13:12.778849|S|29|32.23|0|29
C|PBF|20260121|11:13:12.778849|S|51|32.23|0|51
C|PBF|20260121|11:18:21.020818|S|23|32.41|0|23
C|PBF|20260121|11:18:37.782197|S|48|32.35|0|48
C|PBF|20260121|11:18:37.787576|S|48|32.35|0|48
C|PBF|20260121|11:25:15.107894|S|100|32.19|0|100
C|PBF|20260121|11:32:55.544964|S|62|32.3|0|62
C|PBF|20260121|11:32:55.545087|S|38|32.3|0|38
C|PBF|20260121|11:34:27.449026|S|100|32.38|0|100
C|PBF|20260121|11:34:55.984130|S|21|32.39|0|21
C|PBF|20260121|11:35:08.792460|S|100|32.4|0|100
C|PBF|20260121|11:48:11.568969|S|100|32.33|0|100
C|PBF|20260121|11:52:04.723222|S|100|32.29|0|100
C|PBF|20260121|11:52:04.723247|S|110|32.29|0|110
C|PBF|20260121|11:52:04.723247|S|100|32.29|0|100
C|PBF|20260121|11:52:04.723247|S|100|32.29|0|100
C|PBF|20260121|11:53:45.442863|S|10|32.28|0|10
C|PBF|20260121|12:15:25.261838|S|100|31.9|0|100
C|PBF|20260121|12:32:58.868387|S|38|32.185|0|38
C|PBF|20260121|12:37:04.696354|S|100|32.135|0|100
C|PBF|20260121|12:41:10.263599|S|100|32.22|0|100
C|PBF|20260121|12:41:27.899869|S|100|32.23|0|100
C|PBF|20260121|12:41:27.908984|S|100|32.23|0|100
C|PBF|20260121|12:41:27.918191|S|100|32.23|0|100
C|PBF|20260121|13:01:36.676425|S|29|32.39|0|29
C|PBF|20260121|13:07:18.897070|S|6|32.19|0|6
C|PBF|20260121|13:08:02.398363|S|100|32.165|0|100
C|PBF|20260121|13:25:21.544544|S|100|32.02|0|100
C|PBF|20260121|13:54:33.076112|S|100|32.05|0|100
C|PBF|20260121|13:57:29.190268|S|120|32.04|0|120
C|PBF|20260121|14:04:07.570000|S|60|32.01|0|60
C|PBF|20260121|14:06:07.890855|S|38|31.82|0|38
C|PBF|20260121|14:06:07.890942|S|38|31.82|0|38
C|PBF|20260121|14:10:23.364606|S|38|31.65|0|38
C|PBF|20260121|14:10:23.365098|S|38|31.65|0|38
C|PBF|20260121|14:10:23.365170|S|29|31.65|0|29
C|PBF|20260121|14:11:46.496108|S|38|31.73|0|38
C|PBF|20260121|14:11:46.496212|S|38|31.73|0|38
C|PBF|20260121|14:11:46.496977|S|38|31.73|0|38
C|PBF|20260121|14:11:46.497464|S|6|31.73|0|6
C|PBF|20260121|14:17:35.761407|S|100|31.61|0|100
C|PBF|20260121|14:17:35.761911|S|74|31.62|0|74
C|PBF|20260121|14:17:35.762047|S|26|31.62|0|26
C|PBF|20260121|14:24:12.406390|S|100|31.68|0|100
C|PBF|20260121|14:25:36.905794|S|104|31.715|0|104
C|PBF|20260121|14:27:37.044330|S|38|31.74|0|38
C|PBF|20260121|14:33:41.517387|S|82|31.74|0|82
C|PBF|20260121|14:35:37.983009|S|62|31.58|0|62
C|PBF|20260121|14:35:37.983075|S|38|31.575|0|38
C|PBF|20260121|14:35:37.983095|S|6|31.57|0|6
C|PBF|20260121|14:35:37.983525|S|38|31.575|0|38
C|PBF|20260121|14:35:37.983605|S|38|31.575|0|38
C|PBF|20260121|14:35:39.097045|S|38|31.525|0|38
C|PBF|20260121|14:35:39.097115|S|38|31.525|0|38
C|PBF|20260121|14:35:39.097178|S|38|31.525|0|38
C|PBF|20260121|14:35:39.097619|S|38|31.525|0|38
C|PBF|20260121|14:35:39.097683|S|28|31.525|0|28
C|PBF|20260121|14:35:39.556230|S|38|31.54|0|38
C|PBF|20260121|14:35:39.958666|S|38|31.54|0|38
C|PBF|20260121|14:35:39.958896|S|8|31.54|0|8
C|PBF|20260121|14:35:39.958921|S|38|31.54|0|38
C|PBF|20260121|14:35:39.959210|S|36|31.54|0|36
C|PBF|20260121|14:38:42.898625|S|38|31.635|0|38
C|PBF|20260121|14:38:42.898697|S|38|31.635|0|38
C|PBF|20260121|14:45:07.721493|S|1|31.6|0|1
C|PBF|20260121|14:45:25.041428|S|50|31.5|0|50
C|PBF|20260121|14:45:26.550041|S|38|31.465|0|38
C|PBF|20260121|14:48:22.908903|S|48|31.62|0|48
C|PBF|20260121|14:48:41.068549|S|31|31.59|0|31
C|PBF|20260121|14:49:03.802156|S|100|31.5|0|100
C|PBF|20260121|14:50:26.807421|S|38|31.61|0|38
C|PBF|20260121|14:54:21.994004|S|2|31.53|0|2
C|PBF|20260121|14:54:21.996888|S|1|31.53|0|1
C|PBF|20260121|14:55:30.924275|S|15|31.53|0|15
C|PBF|20260121|15:02:45.096228|S|38|31.53|0|38
C|PBF|20260121|15:07:35.505998|S|57|31.54|0|57
C|PBF|20260121|15:11:04.101338|S|13|31.52|0|13
C|PBF|20260121|15:15:47.507034|S|31|31.65|0|31
C|PBF|20260121|15:26:26.055723|S|100|31.925|0|100
C|PBF|20260121|15:26:26.055756|S|60|31.925|0|60
C|PBF|20260121|15:26:26.055823|S|19|31.91|0|19
C|PBF|20260121|15:28:09.125438|S|100|31.99|0|100
C|PBF|20260121|15:29:09.504717|S|100|31.99|0|100
C|PBF|20260121|15:34:02.716269|S|100|32|0|100
C|PBF|20260121|15:38:10.880361|S|100|32.09|0|100
C|PBF|20260121|15:38:10.880895|S|9|32.09|0|9
C|PBF|20260121|15:38:21.110118|S|100|32.11|0|100
C|PBF|20260121|15:39:02.943991|S|100|32.1|0|100
C|PBF|20260121|15:40:20.880196|S|1|32.24|0|1
C|PBF|20260121|15:40:22.999174|S|1|32.24|0|1
C|PBF|20260121|15:40:24.026815|S|1|32.24|0|1
C|PBF|20260121|15:40:26.299718|S|4|32.24|0|4
C|PBF|20260121|15:42:55.066405|S|100|32.17|0|100
C|PBF|20260121|15:42:56.071802|S|100|32.17|0|100
C|PBF|20260121|15:44:32.610582|S|100|32.21|0|100
C|PBF|20260121|15:45:21.750759|S|100|32.24|0|100
C|PBF|20260121|15:46:25.014226|S|100|32.31|0|100
C|PBF|20260121|15:47:12.647189|S|100|32.31|0|100
C|PBF|20260121|15:48:00.176320|S|38|32.31|0|38
C|PBF|20260121|15:48:00.176391|S|38|32.31|0|38
C|PBF|20260121|15:48:00.176477|S|101|32.31|0|101
C|PBF|20260121|15:48:00.176487|S|13|32.31|0|13
C|PBF|20260121|15:48:00.586927|S|38|32.32|0|38
C|PBF|20260121|15:48:00.587058|S|38|32.32|0|38
C|PBF|20260121|15:48:25.774847|S|19|32.35|0|19
C|PBF|20260121|15:48:25.774876|S|100|32.35|0|100
C|PBF|20260121|15:48:25.774877|S|19|32.35|0|19
C|PBF|20260121|15:48:25.774893|S|19|32.35|0|19
C|PBF|20260121|15:48:25.774916|S|23|32.35|0|23
C|PBF|20260121|15:48:25.774917|S|10|32.35|0|10
C|PBF|20260121|15:49:04.904918|S|100|32.34|0|100
C|PBF|20260121|15:49:54.740795|S|38|32.34|0|38
C|PBF|20260121|15:49:54.740869|S|38|32.34|0|38
C|PBF|20260121|15:49:54.740929|S|38|32.34|0|38
C|PBF|20260121|15:49:54.740997|S|38|32.34|0|38
C|PBF|20260121|15:49:54.741057|S|38|32.34|0|38
C|PBF|20260121|15:50:00.185177|S|100|32.35|0|100
C|PBF|20260121|15:50:00.320570|S|100|32.35|0|100
C|PBF|20260121|15:50:00.477087|S|100|32.35|0|100
C|PBF|20260121|15:50:00.485891|S|100|32.35|0|100
C|PBF|20260121|15:50:00.495087|S|100|32.35|0|100
C|PBF|20260121|15:50:23.439370|S|100|32.41|0|100
C|PBF|20260121|15:50:23.447844|S|100|32.41|0|100
C|PBF|20260121|15:50:23.456878|S|100|32.41|0|100
C|PBF|20260121|15:50:26.406998|S|1|32.41|0|1
C|PBF|20260121|15:50:38.839923|S|99|32.41|0|99
C|PBF|20260121|15:53:27.383609|S|44|32.48|0|44
C|PBF|20260121|15:53:28.241344|S|56|32.47|0|56
C|PBF|20260121|15:53:32.012582|S|100|32.5|0|100
C|PBF|20260121|15:54:51.316920|S|190|32.58|0|190
C|PBF|20260121|15:54:51.320602|S|100|32.58|0|100
C|PBF|20260121|15:55:19.567519|S|100|32.58|0|100
C|PBF|20260121|15:56:21.036037|S|100|32.64|0|100
C|PBF|20260121|15:56:23.861862|S|100|32.65|0|100
C|PBF|20260121|15:57:55.766300|S|100|32.65|0|100
C|PBF|20260121|15:58:01.572217|S|100|32.645|0|100
C|PBF|20260121|15:58:01.572356|S|100|32.645|0|100
C|PBF|20260121|15:58:30.445498|S|100|32.72|0|100
C|PBF|20260121|15:58:30.455368|S|73|32.72|0|73
C|PBF|20260121|15:58:30.455851|S|27|32.72|0|27
C|PBF|20260121|15:58:43.464677|S|100|32.73|0|100
C|PBF|20260121|15:58:43.474162|S|100|32.73|0|100
C|PBF|20260121|15:58:43.485066|S|100|32.73|0|100
C|PBF|20260121|15:58:56.265834|S|100|32.74|0|100
C|PBF|20260121|15:59:12.115492|S|100|32.73|0|100
C|PBF|20260121|15:59:21.833308|S|100|32.79|0|100
C|PBF|20260121|15:59:23.150720|S|24|32.79|0|24
C|PBF|20260121|15:59:53.949314|S|17|32.86|0|17
C|PBFR|20260121|11:25:57.916678|S|100|29.28|0|100
C|PBFR|20260121|11:26:49.991033|S|54|29.28|0|54
C|PBFR|20260121|11:27:18.535121|S|100|29.28|0|100
C|PBFR|20260121|11:28:53.728179|S|54|29.28|0|54
C|PBFR|20260121|11:31:07.859508|S|100|29.28|0|100
C|PBFR|20260121|11:59:14.818672|S|100|29.225|0|100
C|PBFR|20260121|11:59:14.819889|S|54|29.225|0|54
C|PBFR|20260121|13:45:20.092359|S|154|29.23|0|154
C|PBFR|20260121|13:56:25.926969|S|100|29.28|0|100
C|PBH|20260121|10:45:56.158309|S|10|66.12|0|10
C|PBH|20260121|11:21:55.168466|S|100|66.305|0|100
C|PBH|20260121|11:45:00.159379|S|1|66.39|0|1
C|PBH|20260121|12:07:25.981369|S|100|66.56|0|100
C|PBH|20260121|12:26:57.819034|S|100|66.38|0|100
C|PBH|20260121|13:22:46.550610|S|4|66.47|0|4
C|PBH|20260121|14:07:32.129879|S|93|65.95|0|93
C|PBH|20260121|14:27:39.723973|S|2|66.31|0|2
C|PBH|20260121|14:27:39.731935|S|98|66.31|0|98
C|PBH|20260121|14:32:10.071951|S|189|66.695|0|189
C|PBH|20260121|15:59:46.763660|S|50|67.12|0|50
C|PBH|20260121|15:59:53.259840|S|69|66.95|0|69
C|PBI|20260121|09:34:37.620140|S|20|10.11|0|20
C|PBI|20260121|09:35:20.850018|S|20|10.11|0|20
C|PBI|20260121|09:35:35.718576|S|10|10.11|0|10
C|PBI|20260121|09:35:35.728986|S|3|10.11|0|3
C|PBI|20260121|09:41:38.226045|S|14|10.19|0|14
C|PBI|20260121|09:41:41.402132|S|10|10.19|0|10
C|PBI|20260121|09:42:17.478424|S|10|10.19|0|10
C|PBI|20260121|09:42:44.880010|S|10|10.19|0|10
C|PBI|20260121|09:42:54.055691|S|1|10.19|0|1
C|PBI|20260121|09:42:54.055698|S|9|10.19|0|9
C|PBI|20260121|09:46:29.862836|S|100|10.21|0|100
C|PBI|20260121|09:52:29.131468|S|100|10.245|0|100
C|PBI|20260121|09:53:58.294296|S|74|10.24|0|74
C|PBI|20260121|09:57:05.962595|S|20|10.25|0|20
C|PBI|20260121|09:58:28.606048|S|20|10.25|0|20
C|PBI|20260121|09:58:34.674077|S|19|10.25|0|19
C|PBI|20260121|09:59:16.058844|S|100|10.265|0|100
C|PBI|20260121|10:02:48.017078|S|100|10.215|0|100
C|PBI|20260121|10:03:26.391888|S|5|10.22|0|5
C|PBI|20260121|10:03:35.646530|S|95|10.22|0|95
C|PBI|20260121|10:04:54.929914|S|100|10.21|0|100
C|PBI|20260121|10:05:36.687568|S|100|10.21|0|100
C|PBI|20260121|10:11:55.953454|S|100|10.18|0|100
C|PBI|20260121|10:11:59.282584|S|100|10.18|0|100
C|PBI|20260121|10:12:29.011119|S|250|10.185|0|250
C|PBI|20260121|10:13:49.427723|S|100|10.18|0|100
C|PBI|20260121|10:14:52.058919|S|27|10.18|0|27
C|PBI|20260121|10:16:33.033556|S|100|10.19|0|100
C|PBI|20260121|10:17:56.484458|S|100|10.19|0|100
C|PBI|20260121|10:19:06.332422|S|100|10.19|0|100
C|PBI|20260121|10:20:09.372180|S|100|10.18|0|100
C|PBI|20260121|10:25:53.687757|S|100|10.165|0|100
C|PBI|20260121|10:25:53.693762|S|100|10.17|0|100
C|PBI|20260121|10:29:39.279465|S|100|10.17|0|100
C|PBI|20260121|10:31:48.275948|S|100|10.18|0|100
C|PBI|20260121|10:33:42.540608|S|6|10.17|0|6
C|PBI|20260121|10:33:42.540608|S|6|10.17|0|6
C|PBI|20260121|10:33:42.540609|S|6|10.17|0|6
C|PBI|20260121|10:37:05.309368|S|100|10.15|0|100
C|PBI|20260121|10:43:45.634085|S|198|10.115|0|198
C|PBI|20260121|10:43:45.634143|S|52|10.115|0|52
C|PBI|20260121|10:44:39.129863|S|100|10.11|0|100
C|PBI|20260121|10:45:38.865864|S|100|10.11|0|100
C|PBI|20260121|10:46:56.455112|S|100|10.12|0|100
C|PBI|20260121|10:51:00.025316|S|100|10.1|0|100
C|PBI|20260121|10:56:56.980026|S|100|10.12|0|100
C|PBI|20260121|10:56:56.980027|S|100|10.12|0|100
C|PBI|20260121|11:01:21.754422|S|100|10.11|0|100
C|PBI|20260121|11:02:51.501240|S|100|10.11|0|100
C|PBI|20260121|11:04:04.404453|S|53|10.115|0|53
C|PBI|20260121|11:06:53.136243|S|100|10.1|0|100
C|PBI|20260121|11:13:12.698269|S|100|10.08|0|100
C|PBI|20260121|11:13:12.698269|S|100|10.08|0|100
C|PBI|20260121|11:17:07.997250|S|100|10.08|0|100
C|PBI|20260121|11:20:12.227635|S|6|10.06|0|6
C|PBI|20260121|11:22:38.640007|S|100|10.07|0|100
C|PBI|20260121|11:25:36.805976|S|100|10.07|0|100
C|PBI|20260121|11:25:36.805976|S|100|10.07|0|100
C|PBI|20260121|11:27:24.899051|S|81|10.065|0|81
C|PBI|20260121|11:30:51.856700|S|100|10.07|0|100
C|PBI|20260121|11:31:06.367138|S|100|10.07|0|100
C|PBI|20260121|11:31:28.280223|S|100|10.08|0|100
C|PBI|20260121|11:34:36.916272|S|100|10.08|0|100
C|PBI|20260121|11:34:54.231227|S|100|10.085|0|100
C|PBI|20260121|11:36:04.088514|S|86|10.08|0|86
C|PBI|20260121|11:38:46.404141|S|100|10.07|0|100
C|PBI|20260121|11:43:01.205132|S|100|10.055|0|100
C|PBI|20260121|11:44:17.358038|S|100|10.06|0|100
C|PBI|20260121|11:45:06.312207|S|100|10.05|0|100
C|PBI|20260121|11:47:28.945468|S|100|10.06|0|100
C|PBI|20260121|11:57:23.948409|S|100|10.05|0|100
C|PBI|20260121|11:57:26.338452|S|100|10.05|0|100
C|PBI|20260121|12:00:53.380879|S|100|10.05|0|100
C|PBI|20260121|12:06:08.749135|S|100|10.05|0|100
C|PBI|20260121|12:07:29.981107|S|100|10.05|0|100
C|PBI|20260121|12:10:35.673266|S|110|10.065|0|110
C|PBI|20260121|12:14:11.924255|S|5|10.05|0|5
C|PBI|20260121|12:14:35.941703|S|100|10.06|0|100
C|PBI|20260121|12:14:35.941703|S|100|10.06|0|100
C|PBI|20260121|12:19:49.145624|S|87|10.065|0|87
C|PBI|20260121|12:20:43.686428|S|100|10.07|0|100
C|PBI|20260121|12:22:48.995014|S|100|10.07|0|100
C|PBI|20260121|12:28:28.839454|S|30|10.08|0|30
C|PBI|20260121|12:28:46.404993|S|100|10.08|0|100
C|PBI|20260121|12:31:42.406154|S|100|10.08|0|100
C|PBI|20260121|12:36:15.612671|S|9|10.09|0|9
C|PBI|20260121|12:36:15.612672|S|6|10.09|0|6
C|PBI|20260121|12:36:15.693681|S|100|10.09|0|100
C|PBI|20260121|12:39:45.216502|S|100|10.08|0|100
C|PBI|20260121|12:39:45.216503|S|100|10.08|0|100
C|PBI|20260121|12:45:16.481023|S|1|10.05|0|1
C|PBI|20260121|12:50:37.972438|S|100|10.06|0|100
C|PBI|20260121|12:58:34.501121|S|5|10.07|0|5
C|PBI|20260121|13:09:38.004554|S|100|10.05|0|100
C|PBI|20260121|13:13:27.329469|S|100|10.06|0|100
C|PBI|20260121|13:16:45.408561|S|100|10.07|0|100
C|PBI|20260121|13:21:03.146047|S|100|10.07|0|100
C|PBI|20260121|13:23:27.985065|S|62|10.06|0|62
C|PBI|20260121|13:25:12.087138|S|100|10.07|0|100
C|PBI|20260121|13:25:50.915526|S|100|10.07|0|100
C|PBI|20260121|13:28:45.002857|S|100|10.08|0|100
C|PBI|20260121|13:32:52.635273|S|81|10.1|0|81
C|PBI|20260121|13:32:57.427616|S|19|10.1|0|19
C|PBI|20260121|13:35:58.756317|S|100|10.1|0|100
C|PBI|20260121|13:41:54.287289|S|100|10.09|0|100
C|PBI|20260121|13:48:17.237861|S|100|10.1|0|100
C|PBI|20260121|13:51:17.717738|S|100|10.1|0|100
C|PBI|20260121|13:53:22.665756|S|6|10.1|0|6
C|PBI|20260121|13:57:22.210405|S|81|10.11|0|81
C|PBI|20260121|13:57:22.210490|S|100|10.11|0|100
C|PBI|20260121|13:57:22.210490|S|19|10.11|0|19
C|PBI|20260121|13:57:22.210490|S|100|10.11|0|100
C|PBI|20260121|14:04:47.220247|S|52|10.09|0|52
C|PBI|20260121|14:06:41.623873|S|200|10.08|0|200
C|PBI|20260121|14:11:49.262873|S|100|10.09|0|100
C|PBI|20260121|14:12:08.370859|S|73|10.08|0|73
C|PBI|20260121|14:14:50.253090|S|3|10.08|0|3
C|PBI|20260121|14:22:24.439693|S|5|10.09|0|5
C|PBI|20260121|14:27:41.481910|S|4|10.11|0|4
C|PBI|20260121|14:27:42.308222|S|100|10.11|0|100
C|PBI|20260121|14:27:50.023031|S|1|10.11|0|1
C|PBI|20260121|14:29:07.483994|S|100|10.14|0|100
C|PBI|20260121|14:29:29.175575|S|31|10.15|0|31
C|PBI|20260121|14:30:25.134840|S|100|10.15|0|100
C|PBI|20260121|14:34:32.385437|S|100|10.18|0|100
C|PBI|20260121|14:36:52.304847|S|2|10.18|0|2
C|PBI|20260121|14:36:52.304848|S|100|10.18|0|100
C|PBI|20260121|14:37:39.137074|S|50|10.21|0|50
C|PBI|20260121|14:38:36.386462|S|191|10.225|0|191
C|PBI|20260121|14:38:36.386522|S|109|10.225|0|109
C|PBI|20260121|14:38:42.670261|S|120|10.225|0|120
C|PBI|20260121|14:39:50.635469|S|120|10.225|0|120
C|PBI|20260121|14:42:27.791784|S|100|10.24|0|100
C|PBI|20260121|14:46:04.214725|S|100|10.23|0|100
C|PBI|20260121|14:48:47.902283|S|100|10.24|0|100
C|PBI|20260121|14:51:19.209234|S|100|10.22|0|100
C|PBI|20260121|14:56:09.551120|S|100|10.19|0|100
C|PBI|20260121|14:56:09.551120|S|100|10.19|0|100
C|PBI|20260121|15:02:16.720471|S|100|10.19|0|100
C|PBI|20260121|15:03:30.168241|S|31|10.2|0|31
C|PBI|20260121|15:07:01.547853|S|200|10.18|0|200
C|PBI|20260121|15:10:41.430741|S|100|10.18|0|100
C|PBI|20260121|15:12:11.386472|S|100|10.18|0|100
C|PBI|20260121|15:15:00.057292|S|100|10.18|0|100
C|PBI|20260121|15:15:00.057293|S|100|10.18|0|100
C|PBI|20260121|15:18:23.241236|S|100|10.18|0|100
C|PBI|20260121|15:22:33.117757|S|5|10.19|0|5
C|PBI|20260121|15:22:45.642006|S|95|10.19|0|95
C|PBI|20260121|15:22:45.642007|S|5|10.19|0|5
C|PBI|20260121|15:24:23.188278|S|5|10.19|0|5
C|PBI|20260121|15:25:48.504162|S|200|10.18|0|200
C|PBI|20260121|15:27:47.128789|S|7|10.175|0|7
C|PBI|20260121|15:29:38.410276|S|73|10.175|0|73
C|PBI|20260121|15:29:47.516644|S|1|10.175|0|1
C|PBI|20260121|15:31:57.544597|S|100|10.19|0|100
C|PBI|20260121|15:32:38.617655|S|59|10.19|0|59
C|PBI|20260121|15:32:42.313571|S|160|10.185|0|160
C|PBI|20260121|15:32:47.317764|S|100|10.19|0|100
C|PBI|20260121|15:33:08.720642|S|100|10.19|0|100
C|PBI|20260121|15:33:27.136772|S|292|10.185|0|292
C|PBI|20260121|15:34:00.448287|S|100|10.2|0|100
C|PBI|20260121|15:37:54.616969|S|18|10.2|0|18
C|PBI|20260121|15:38:43.277644|S|200|10.21|0|200
C|PBI|20260121|15:40:04.650870|S|100|10.21|0|100
C|PBI|20260121|15:40:35.650829|S|5|10.215|0|5
C|PBI|20260121|15:42:17.573053|S|200|10.2|0|200
C|PBI|20260121|15:43:51.639391|S|100|10.2|0|100
C|PBI|20260121|15:43:51.639392|S|100|10.2|0|100
C|PBI|20260121|15:45:07.451689|S|100|10.2|0|100
C|PBI|20260121|15:50:00.600647|S|190|10.185|0|190
C|PBI|20260121|15:50:01.587106|S|190|10.185|0|190
C|PBI|20260121|15:50:21.484177|S|100|10.19|0|100
C|PBI|20260121|15:51:47.891962|S|7|10.185|0|7
C|PBI|20260121|15:51:47.893030|S|7|10.185|0|7
C|PBI|20260121|15:52:38.416686|S|100|10.2|0|100
C|PBI|20260121|15:53:05.838206|S|200|10.2|0|200
C|PBI|20260121|15:53:34.040799|S|100|10.21|0|100
C|PBI|20260121|15:58:05.303784|S|100|10.185|0|100
C|PBI|20260121|15:59:08.310006|S|23|10.195|0|23
C|PBI|20260121|15:59:12.017173|S|100|10.195|0|100
C|PBI|20260121|15:59:12.115389|S|77|10.195|0|77
C|PBI|20260121|15:59:12.115390|S|23|10.2|0|23
C|PBI|20260121|15:59:12.923836|S|100|10.195|0|100
C|PBI|20260121|15:59:15.119338|S|77|10.2|0|77
C|PBI|20260121|15:59:15.119338|S|23|10.2|0|23
C|PBI|20260121|15:59:15.349168|S|23|10.2|0|23
C|PBI|20260121|15:59:15.349168|S|77|10.2|0|77
C|PBI|20260121|15:59:19.622905|S|100|10.2|0|100
C|PBI|20260121|15:59:19.624932|S|51|10.2|0|51
C|PBI|20260121|15:59:22.118923|S|100|10.2|0|100
C|PBI|20260121|15:59:22.968600|S|100|10.2|0|100
C|PBI|20260121|15:59:24.008250|S|100|10.2|0|100
C|PBI|20260121|15:59:30.330014|S|62|10.2|0|62
C|PBI|20260121|15:59:37.013184|S|100|10.195|0|100
C|PBI|20260121|15:59:37.656938|S|33|10.195|0|33
C|PBI|20260121|15:59:38.970170|S|4|10.195|0|4
C|PBI|20260121|15:59:39.308179|S|63|10.195|0|63
C|PBI|20260121|15:59:39.308180|S|100|10.2|0|100
C|PBI|20260121|15:59:39.308180|S|37|10.2|0|37
C|PBI|20260121|15:59:43.064055|S|300|10.19|0|300
C|PBI|20260121|15:59:43.065699|S|63|10.195|0|63
C|PBI|20260121|15:59:43.966311|S|4|10.19|0|4
C|PBI|20260121|15:59:46.320924|S|6|10.19|0|6
C|PBI|20260121|15:59:46.856172|S|37|10.19|0|37
C|PBI|20260121|15:59:47.232429|S|4|10.19|0|4
C|PBI|20260121|15:59:47.271371|S|10|10.19|0|10
C|PBI|20260121|15:59:47.559291|S|49|10.18|0|49
C|PBI|20260121|15:59:51.113652|S|7|10.18|0|7
C|PBI|20260121|15:59:51.252259|S|10|10.19|0|10
C|PBI|20260121|15:59:53.898601|S|2|10.18|0|2
C|PBI|20260121|15:59:54.174773|S|37|10.18|0|37
C|PBI|20260121|15:59:54.174773|S|25|10.18|0|25
C|PBI|20260121|15:59:54.271106|S|3|10.19|0|3
C|PBI|20260121|15:59:54.321840|S|6|10.18|0|6
C|PBI|20260121|15:59:54.449274|S|100|10.18|0|100
C|PBI|20260121|15:59:54.449274|S|269|10.18|0|269
C|PBI|20260121|15:59:54.449274|S|47|10.18|0|47
C|PBI|20260121|15:59:54.449274|S|53|10.18|0|53
C|PBI|20260121|15:59:54.475394|S|1|10.19|0|1
C|PBI|20260121|15:59:54.757805|S|6|10.19|0|6
C|PBI|20260121|15:59:54.771749|S|11|10.19|0|11
C|PBI|20260121|15:59:55.631452|S|2|10.18|0|2
C|PBI|20260121|15:59:55.814444|S|279|10.19|0|279
C|PBI|20260121|15:59:55.814445|S|21|10.19|0|21
C|PBI|20260121|15:59:56.172850|S|29|10.19|0|29
C|PBI|20260121|15:59:57.678497|S|38|10.18|0|38
C|PBI|20260121|15:59:58.152472|S|1|10.19|0|1
C|PBI|20260121|15:59:58.327290|S|94|10.19|0|94
C|PBI|20260121|15:59:58.327290|S|6|10.19|0|6
C|PBM|20260121|09:34:26.775414|S|250|.8098|0|250
C|PBM|20260121|09:38:19.786861|S|100|.7125|0|100
C|PBM|20260121|09:59:40.871210|S|100|.76985|0|100
C|PBM|20260121|10:09:22.427930|S|44|.7548|0|44
C|PBM|20260121|10:09:22.428516|S|56|.7548|0|56
C|PBM|20260121|11:11:09.010352|S|100|.87065|0|100
C|PBM|20260121|15:52:42.711264|S|190|.87025|0|190
C|PBP|20260121|15:33:51.147805|S|100|22.7|0|100
C|PBP|20260121|15:59:46.561636|S|100|22.69|0|100
C|PBP|20260121|15:59:46.561637|S|100|22.7|0|100
C|PBR|20260121|09:30:39.133043|S|100|13.01|0|100
C|PBR|20260121|09:30:40.233895|S|100|13.02|0|100
C|PBR|20260121|09:31:26.164191|S|4|13.06|0|4
C|PBR|20260121|09:32:20.033383|S|61|13.09|0|61
C|PBR|20260121|09:34:27.039304|S|15|13.1|0|15
C|PBR|20260121|09:35:01.020109|S|20|13.125|0|20
C|PBR|20260121|09:35:01.020191|S|10|13.125|0|10
C|PBR|20260121|09:35:01.020256|S|5|13.125|0|5
C|PBR|20260121|09:35:01.020340|S|2|13.125|0|2
C|PBR|20260121|09:35:01.020414|S|1|13.125|0|1
C|PBR|20260121|09:35:01.020479|S|1|13.125|0|1
C|PBR|20260121|09:49:45.441883|E|2|13.26|0|2
C|PBR|20260121|09:49:45.442116|E|10|13.26|0|10
C|PBR|20260121|09:50:04.759655|S|24|13.27|0|24
C|PBR|20260121|09:50:28.802518|S|22|13.275|0|22
C|PBR|20260121|09:50:28.802596|S|11|13.275|0|11
C|PBR|20260121|09:50:28.802655|S|5|13.275|0|5
C|PBR|20260121|09:50:28.802714|S|3|13.275|0|3
C|PBR|20260121|09:50:28.802773|S|1|13.275|0|1
C|PBR|20260121|09:50:28.802834|S|1|13.275|0|1
C|PBR|20260121|09:54:17.426503|S|200|13.24|0|200
C|PBR|20260121|09:54:38.312254|S|300|13.24|0|300
C|PBR|20260121|09:55:40.224659|S|82|13.26|0|82
C|PBR|20260121|09:57:01.490174|S|284|13.24|0|284
C|PBR|20260121|09:57:07.338451|S|100|13.245|0|100
C|PBR|20260121|10:01:16.428870|S|100|13.21|0|100
C|PBR|20260121|10:03:34.732320|S|44|13.215|0|44
C|PBR|20260121|10:04:41.032561|S|200|13.23|0|200
C|PBR|20260121|10:06:08.110048|S|200|13.245|0|200
C|PBR|20260121|10:08:06.725187|S|2|13.235|0|2
C|PBR|20260121|10:08:06.725269|S|1|13.235|0|1
C|PBR|20260121|10:10:25.740711|E|2|13.27|0|2
C|PBR|20260121|10:11:05.058572|S|100|13.285|0|100
C|PBR|20260121|10:13:42.517356|S|100|13.295|0|100
C|PBR|20260121|10:17:53.010988|S|100|13.335|0|100
C|PBR|20260121|10:17:53.011920|S|100|13.335|0|100
C|PBR|20260121|10:17:53.012685|S|100|13.335|0|100
C|PBR|20260121|10:18:49.547759|E|2|13.36|0|2
C|PBR|20260121|10:18:59.717811|S|100|13.375|0|100
C|PBR|20260121|10:19:02.681013|S|100|13.375|0|100
C|PBR|20260121|10:20:37.179233|S|406|13.38|0|406
C|PBR|20260121|10:21:09.340650|S|100|13.345|0|100
C|PBR|20260121|10:21:09.341466|S|100|13.345|0|100
C|PBR|20260121|10:21:29.352461|S|100|13.335|0|100
C|PBR|20260121|10:21:40.435819|S|100|13.33|0|100
C|PBR|20260121|10:23:24.872714|S|289|13.315|0|289
C|PBR|20260121|10:25:13.006555|S|100|13.325|0|100
C|PBR|20260121|10:25:38.830642|S|500|13.32|0|500
C|PBR|20260121|10:25:38.830992|S|500|13.32|0|500
C|PBR|20260121|10:25:38.831080|S|100|13.32|0|100
C|PBR|20260121|10:25:38.872789|S|200|13.32|0|200
C|PBR|20260121|10:25:39.872488|S|16|13.32|0|16
C|PBR|20260121|10:25:51.809072|S|100|13.295|0|100
C|PBR|20260121|10:28:52.436615|S|400|13.31|0|400
C|PBR|20260121|10:28:52.554444|S|100|13.31|0|100
C|PBR|20260121|10:28:52.646810|S|100|13.305|0|100
C|PBR|20260121|10:30:37.260524|S|1|13.3|0|1
C|PBR|20260121|10:32:19.822472|S|225|13.3|0|225
C|PBR|20260121|10:33:39.044278|S|100|13.29|0|100
C|PBR|20260121|10:34:16.310446|S|19|13.28|0|19
C|PBR|20260121|10:37:20.298684|S|100|13.275|0|100
C|PBR|20260121|10:37:21.158211|S|100|13.275|0|100
C|PBR|20260121|10:37:21.158758|S|100|13.275|0|100
C|PBR|20260121|10:38:33.706528|S|90|13.29|0|90
C|PBR|20260121|10:39:10.480268|S|100|13.275|0|100
C|PBR|20260121|10:39:10.692558|S|100|13.275|0|100
C|PBR|20260121|10:39:14.727085|S|100|13.275|0|100
C|PBR|20260121|10:39:20.169820|S|100|13.275|0|100
C|PBR|20260121|10:39:20.170708|S|100|13.275|0|100
C|PBR|20260121|10:39:29.444888|S|100|13.275|0|100
C|PBR|20260121|10:41:23.556504|S|100|13.29|0|100
C|PBR|20260121|10:43:21.838910|S|395|13.32|0|395
C|PBR|20260121|10:43:21.858328|S|400|13.32|0|400
C|PBR|20260121|10:43:23.109343|S|100|13.325|0|100
C|PBR|20260121|10:43:27.128492|S|100|13.325|0|100
C|PBR|20260121|10:49:03.408508|S|400|13.36|0|400
C|PBR|20260121|10:50:25.873456|S|24|13.365|0|24
C|PBR|20260121|10:50:25.882775|S|24|13.365|0|24
C|PBR|20260121|10:50:25.883286|S|24|13.365|0|24
C|PBR|20260121|10:50:25.883766|S|24|13.365|0|24
C|PBR|20260121|10:50:25.884517|S|24|13.365|0|24
C|PBR|20260121|10:50:25.998439|S|500|13.365|0|500
C|PBR|20260121|10:50:25.998454|S|500|13.365|0|500
C|PBR|20260121|10:50:25.998476|S|434|13.365|0|434
C|PBR|20260121|10:50:26.008904|S|300|13.36|0|300
C|PBR|20260121|10:51:44.237124|S|1|13.4|0|1
C|PBR|20260121|10:54:17.154995|S|101|13.41|0|101
C|PBR|20260121|10:56:08.712590|S|58|13.43|0|58
C|PBR|20260121|10:58:35.889408|S|100|13.425|0|100
C|PBR|20260121|10:58:35.889958|S|900|13.425|0|900
C|PBR|20260121|10:59:52.255212|S|500|13.47|0|500
C|PBR|20260121|11:02:49.951700|S|550|13.52|0|550
C|PBR|20260121|11:05:34.181763|S|20|13.55|0|20
C|PBR|20260121|11:05:34.756323|S|100|13.55|0|100
C|PBR|20260121|11:05:38.829832|E|2|13.56|0|2
C|PBR|20260121|11:07:20.668089|S|300|13.57|0|300
C|PBR|20260121|11:07:20.668089|S|500|13.57|0|500
C|PBR|20260121|11:07:20.668109|S|200|13.57|0|200
C|PBR|20260121|11:07:20.668109|S|500|13.57|0|500
C|PBR|20260121|11:08:21.305300|S|300|13.57|0|300
C|PBR|20260121|11:08:48.640593|S|8|13.56|0|8
C|PBR|20260121|11:09:34.165047|S|400|13.54|0|400
C|PBR|20260121|11:14:46.790338|S|17|13.525|0|17
C|PBR|20260121|11:16:32.465731|S|400|13.5|0|400
C|PBR|20260121|11:16:32.465731|S|600|13.5|0|600
C|PBR|20260121|11:16:32.465731|S|100|13.5|0|100
C|PBR|20260121|11:16:36.658706|S|100|13.5|0|100
C|PBR|20260121|11:16:36.658706|S|400|13.5|0|400
C|PBR|20260121|11:16:36.658706|S|100|13.5|0|100
C|PBR|20260121|11:16:36.658706|S|57|13.5|0|57
C|PBR|20260121|11:16:36.658707|S|100|13.5|0|100
C|PBR|20260121|11:20:58.004383|S|13|13.51|0|13
C|PBR|20260121|11:22:04.549848|S|100|13.5|0|100
C|PBR|20260121|11:22:04.550866|S|100|13.51|0|100
C|PBR|20260121|11:22:04.550999|S|800|13.51|0|800
C|PBR|20260121|11:22:04.551251|S|428|13.51|0|428
C|PBR|20260121|11:24:01.332055|E|600|13.53|0|600
C|PBR|20260121|11:24:01.332055|E|100|13.53|0|100
C|PBR|20260121|11:29:07.748567|S|6|13.52|0|6
C|PBR|20260121|11:29:07.866487|S|100|13.525|0|100
C|PBR|20260121|11:29:24.228869|S|400|13.515|0|400
C|PBR|20260121|11:29:36.875177|S|100|13.51|0|100
C|PBR|20260121|11:36:02.382894|S|300|13.54|0|300
C|PBR|20260121|11:36:50.425893|E|2|13.54|0|2
C|PBR|20260121|11:36:54.265246|E|2|13.55|0|2
C|PBR|20260121|11:36:55.217631|S|298|13.55|0|298
C|PBR|20260121|11:39:55.371145|S|200|13.54|0|200
C|PBR|20260121|11:48:00.972290|S|15|13.52|0|15
C|PBR|20260121|11:48:00.972290|S|85|13.52|0|85
C|PBR|20260121|11:48:00.972716|S|105|13.52|0|105
C|PBR|20260121|11:53:35.539878|S|18|13.54|0|18
C|PBR|20260121|11:55:41.187104|S|10|13.51|0|10
C|PBR|20260121|11:58:39.297379|S|72|13.51|0|72
C|PBR|20260121|11:58:39.302644|S|3|13.51|0|3
C|PBR|20260121|12:01:20.932178|S|10|13.535|0|10
C|PBR|20260121|12:15:43.007944|S|78|13.48|0|78
C|PBR|20260121|12:23:34.410157|S|85|13.49|0|85
C|PBR|20260121|12:24:02.236955|S|47|13.49|0|47
C|PBR|20260121|12:28:33.440881|S|12|13.48|0|12
C|PBR|20260121|12:28:59.029378|S|26|13.48|0|26
C|PBR|20260121|12:29:39.813956|S|5|13.485|0|5
C|PBR|20260121|12:29:46.088999|S|21|13.48|0|21
C|PBR|20260121|12:31:30.383553|S|131|13.46|0|131
C|PBR|20260121|12:34:48.949992|S|10|13.44|0|10
C|PBR|20260121|12:49:27.575311|S|5|13.48|0|5
C|PBR|20260121|12:56:16.160791|S|371|13.54|0|371
C|PBR|20260121|12:56:16.172801|S|700|13.545|0|700
C|PBR|20260121|12:56:16.172814|S|700|13.545|0|700
C|PBR|20260121|12:56:16.172815|S|580|13.545|0|580
C|PBR|20260121|13:03:59.409794|S|50|13.545|0|50
C|PBR|20260121|13:03:59.409874|S|25|13.545|0|25
C|PBR|20260121|13:03:59.409934|S|12|13.545|0|12
C|PBR|20260121|13:03:59.409991|S|6|13.545|0|6
C|PBR|20260121|13:03:59.410048|S|3|13.545|0|3
C|PBR|20260121|13:03:59.410105|S|2|13.545|0|2
C|PBR|20260121|13:03:59.410163|S|1|13.545|0|1
C|PBR|20260121|13:05:31.696340|S|50|13.53|0|50
C|PBR|20260121|13:05:31.696340|S|2171|13.535|0|2171
C|PBR|20260121|13:05:31.696340|S|479|13.53|0|479
C|PBR|20260121|13:05:31.697248|S|400|13.535|0|400
C|PBR|20260121|13:05:31.697285|S|400|13.535|0|400
C|PBR|20260121|13:05:31.697306|S|400|13.535|0|400
C|PBR|20260121|13:14:05.690176|S|10|13.535|0|10
C|PBR|20260121|13:14:05.690259|S|5|13.535|0|5
C|PBR|20260121|13:14:05.690319|S|2|13.535|0|2
C|PBR|20260121|13:14:05.690377|S|1|13.535|0|1
C|PBR|20260121|13:14:05.690436|S|1|13.535|0|1
C|PBR|20260121|13:38:07.189219|E|1|13.56|0|1
C|PBR|20260121|13:41:12.100865|E|1|13.56|0|1
C|PBR|20260121|13:43:39.781543|S|172|13.56|0|172
C|PBR|20260121|13:56:26.136564|E|1|13.59|0|1
C|PBR|20260121|13:56:28.206952|S|300|13.59|0|300
C|PBR|20260121|13:59:37.255543|S|21|13.57|0|21
C|PBR|20260121|13:59:49.953583|S|4|13.57|0|4
C|PBR|20260121|14:00:15.669984|S|100|13.59|0|100
C|PBR|20260121|14:03:27.797734|S|271|13.58|0|271
C|PBR|20260121|14:13:32.934349|S|5|13.545|0|5
C|PBR|20260121|14:13:32.934422|S|2|13.545|0|2
C|PBR|20260121|14:13:32.934482|S|1|13.545|0|1
C|PBR|20260121|14:15:33.921488|E|14|13.535|0|14
C|PBR|20260121|14:16:05.301841|E|1|13.535|0|1
C|PBR|20260121|14:24:00.053191|S|600|13.54|0|600
C|PBR|20260121|14:25:29.181372|S|11|13.55|0|11
C|PBR|20260121|14:26:58.489992|S|276|13.53|0|276
C|PBR|20260121|14:30:57.936923|S|15|13.57|0|15
C|PBR|20260121|14:33:10.161397|S|40|13.56|0|40
C|PBR|20260121|14:33:10.161397|S|50|13.56|0|50
C|PBR|20260121|14:33:10.161398|S|5|13.56|0|5
C|PBR|20260121|14:34:41.284878|S|5|13.56|0|5
C|PBR|20260121|14:34:41.284878|S|74|13.56|0|74
C|PBR|20260121|14:35:23.436882|S|5|13.55|0|5
C|PBR|20260121|14:35:38.183725|S|600|13.505|0|600
C|PBR|20260121|14:35:38.183747|S|600|13.505|0|600
C|PBR|20260121|14:35:38.198766|S|1526|13.505|0|1526
C|PBR|20260121|14:35:38.198824|S|2724|13.505|0|2724
C|PBR|20260121|14:35:38.210090|S|1526|13.505|0|1526
C|PBR|20260121|14:35:38.210154|S|1526|13.505|0|1526
C|PBR|20260121|14:35:38.478142|S|1526|13.485|0|1526
C|PBR|20260121|14:35:38.478494|S|1526|13.485|0|1526
C|PBR|20260121|14:35:38.479650|S|800|13.485|0|800
C|PBR|20260121|14:35:38.479670|S|398|13.485|0|398
C|PBR|20260121|14:35:38.489555|S|1526|13.485|0|1526
C|PBR|20260121|14:35:38.489612|S|2724|13.485|0|2724
C|PBR|20260121|14:35:38.500197|S|1526|13.485|0|1526
C|PBR|20260121|14:35:38.500253|S|2724|13.485|0|2724
C|PBR|20260121|14:35:38.510961|S|1526|13.485|0|1526
C|PBR|20260121|14:35:38.511017|S|2724|13.485|0|2724
C|PBR|20260121|14:35:38.521150|S|1526|13.485|0|1526
C|PBR|20260121|14:35:38.521211|S|2724|13.485|0|2724
C|PBR|20260121|14:35:38.531886|S|1526|13.485|0|1526
C|PBR|20260121|14:35:38.531952|S|1526|13.485|0|1526
C|PBR|20260121|14:35:38.532004|S|1198|13.485|0|1198
C|PBR|20260121|14:35:38.554574|S|100|13.485|0|100
C|PBR|20260121|14:35:38.554637|S|100|13.485|0|100
C|PBR|20260121|14:35:38.554650|S|4000|13.485|0|4000
C|PBR|20260121|14:35:38.554705|S|50|13.485|0|50
C|PBR|20260121|14:35:38.650687|S|700|13.48|0|700
C|PBR|20260121|14:35:38.650700|S|700|13.48|0|700
C|PBR|20260121|14:35:38.650716|S|2850|13.48|0|2850
C|PBR|20260121|14:35:38.661547|S|163|13.475|0|163
C|PBR|20260121|14:35:38.661603|S|4000|13.475|0|4000
C|PBR|20260121|14:35:38.661664|S|87|13.475|0|87
C|PBR|20260121|14:35:38.698462|S|4000|13.475|0|4000
C|PBR|20260121|14:35:38.698562|S|250|13.475|0|250
C|PBR|20260121|14:35:38.699069|S|57|13.47|0|57
C|PBR|20260121|14:38:16.285177|S|500|13.55|0|500
C|PBR|20260121|14:38:16.285192|S|49|13.55|0|49
C|PBR|20260121|14:38:46.250880|S|100|13.48|0|100
C|PBR|20260121|14:39:27.499376|S|1526|13.495|0|1526
C|PBR|20260121|14:42:51.983359|S|1|13.505|0|1
C|PBR|20260121|14:45:26.631981|S|1144|13.485|0|1144
C|PBR|20260121|14:45:26.714323|S|1144|13.475|0|1144
C|PBR|20260121|14:45:26.820250|S|100|13.475|0|100
C|PBR|20260121|14:45:27.225690|S|100|13.465|0|100
C|PBR|20260121|14:45:27.273128|S|1144|13.465|0|1144
C|PBR|20260121|14:45:27.273293|S|1144|13.465|0|1144
C|PBR|20260121|14:45:27.282537|S|1144|13.465|0|1144
C|PBR|20260121|14:45:27.283503|S|748|13.465|0|748
C|PBR|20260121|14:45:27.332511|S|1144|13.465|0|1144
C|PBR|20260121|14:45:27.342666|S|1144|13.465|0|1144
C|PBR|20260121|14:45:27.359288|S|1144|13.465|0|1144
C|PBR|20260121|14:45:27.377786|S|848|13.465|0|848
C|PBR|20260121|14:45:27.389535|S|296|13.465|0|296
C|PBR|20260121|14:45:27.389602|S|1144|13.465|0|1144
C|PBR|20260121|14:45:27.389659|S|1144|13.465|0|1144
C|PBR|20260121|14:45:27.389752|S|1144|13.465|0|1144
C|PBR|20260121|14:45:27.519497|S|197|13.465|0|197
C|PBR|20260121|14:45:27.519566|S|197|13.465|0|197
C|PBR|20260121|14:45:27.519585|S|158|13.465|0|158
C|PBR|20260121|14:45:27.611218|S|4000|13.465|0|4000
C|PBR|20260121|14:45:27.611291|S|280|13.465|0|280
C|PBR|20260121|14:45:27.632310|S|1144|13.465|0|1144
C|PBR|20260121|14:45:27.632368|S|3136|13.465|0|3136
C|PBR|20260121|14:45:27.650482|S|1144|13.465|0|1144
C|PBR|20260121|14:45:27.650539|S|3136|13.465|0|3136
C|PBR|20260121|14:45:27.668626|S|1144|13.465|0|1144
C|PBR|20260121|14:45:27.668686|S|3136|13.465|0|3136
C|PBR|20260121|14:45:27.680222|S|1144|13.465|0|1144
C|PBR|20260121|14:45:27.680321|S|3136|13.465|0|3136
C|PBR|20260121|14:45:27.698741|S|344|13.465|0|344
C|PBR|20260121|14:45:27.698797|S|3936|13.465|0|3936
C|PBR|20260121|14:45:27.711734|S|1144|13.465|0|1144
C|PBR|20260121|14:45:27.711791|S|3136|13.465|0|3136
C|PBR|20260121|14:45:27.726099|S|1144|13.465|0|1144
C|PBR|20260121|14:45:27.726162|S|3136|13.465|0|3136
C|PBR|20260121|14:45:27.740627|S|1144|13.465|0|1144
C|PBR|20260121|14:45:27.740682|S|3136|13.465|0|3136
C|PBR|20260121|14:45:27.752341|S|1144|13.465|0|1144
C|PBR|20260121|14:45:27.752440|S|3136|13.465|0|3136
C|PBR|20260121|14:45:27.764487|S|1144|13.465|0|1144
C|PBR|20260121|14:45:27.764542|S|3136|13.465|0|3136
C|PBR|20260121|14:45:27.774933|S|1144|13.465|0|1144
C|PBR|20260121|14:45:27.774987|S|3136|13.465|0|3136
C|PBR|20260121|14:49:26.622375|S|8|13.51|0|8
C|PBR|20260121|15:01:17.569585|S|187|13.53|0|187
C|PBR|20260121|15:04:31.539922|S|157|13.53|0|157
C|PBR|20260121|15:04:31.539922|S|100|13.53|0|100
C|PBR|20260121|15:06:14.042162|S|5|13.53|0|5
C|PBR|20260121|15:06:14.042163|S|100|13.53|0|100
C|PBR|20260121|15:09:15.272841|S|79|13.53|0|79
C|PBR|20260121|15:12:13.520560|S|300|13.52|0|300
C|PBR|20260121|15:12:13.521192|S|11|13.52|0|11
C|PBR|20260121|15:13:34.288620|S|8|13.535|0|8
C|PBR|20260121|15:20:36.315980|S|5|13.5|0|5
C|PBR|20260121|15:26:30.139571|S|5|13.54|0|5
C|PBR|20260121|15:27:42.671236|S|3|13.54|0|3
C|PBR|20260121|15:28:30.669868|S|23|13.53|0|23
C|PBR|20260121|15:28:30.669868|S|200|13.53|0|200
C|PBR|20260121|15:28:32.387251|S|200|13.53|0|200
C|PBR|20260121|15:28:32.387251|S|500|13.53|0|500
C|PBR|20260121|15:28:34.486382|S|500|13.53|0|500
C|PBR|20260121|15:28:34.529474|S|100|13.52|0|100
C|PBR|20260121|15:28:34.529487|S|200|13.52|0|200
C|PBR|20260121|15:28:34.530246|S|100|13.52|0|100
C|PBR|20260121|15:28:34.530297|S|9279|13.52|0|9279
C|PBR|20260121|15:28:34.530334|S|1367|13.52|0|1367
C|PBR|20260121|15:28:34.530349|S|600|13.52|0|600
C|PBR|20260121|15:28:34.530350|S|500|13.52|0|500
C|PBR|20260121|15:28:34.530374|S|500|13.52|0|500
C|PBR|20260121|15:28:34.530375|S|1497|13.52|0|1497
C|PBR|20260121|15:28:34.530377|S|300|13.52|0|300
C|PBR|20260121|15:28:34.530404|S|100|13.52|0|100
C|PBR|20260121|15:28:34.530420|S|300|13.52|0|300
C|PBR|20260121|15:28:34.530446|S|1421|13.52|0|1421
C|PBR|20260121|15:28:34.530465|S|100|13.52|0|100
C|PBR|20260121|15:28:34.530501|S|2072|13.52|0|2072
C|PBR|20260121|15:28:34.530633|S|20064|13.52|0|20064
C|PBR|20260121|15:34:38.662928|S|119|13.51|0|119
C|PBR|20260121|15:34:38.671430|S|12|13.5|0|12
C|PBR|20260121|15:34:38.675563|S|200|13.5|0|200
C|PBR|20260121|15:34:49.389530|S|100|13.51|0|100
C|PBR|20260121|15:35:54.745489|S|133|13.53|0|133
C|PBR|20260121|15:38:02.338989|S|200|13.51|0|200
C|PBR|20260121|15:38:02.339538|S|262|13.51|0|262
C|PBR|20260121|15:38:02.339538|S|200|13.51|0|200
C|PBR|20260121|15:46:27.904877|S|100|13.49|0|100
C|PBR|20260121|15:47:12.296653|S|33|13.5|0|33
C|PBR|20260121|15:47:12.296692|S|67|13.5|0|67
C|PBR|20260121|15:47:12.307277|S|100|13.5|0|100
C|PBR|20260121|15:48:00.298618|S|100|13.49|0|100
C|PBR|20260121|15:48:54.002739|S|279|13.48|0|279
C|PBR|20260121|15:48:55.009767|S|400|13.485|0|400
C|PBR|20260121|15:50:09.077579|S|100|13.475|0|100
C|PBR|20260121|15:51:44.240296|S|400|13.48|0|400
C|PBR|20260121|15:51:44.240296|S|200|13.47|0|200
C|PBR|20260121|15:52:30.753731|S|500|13.49|0|500
C|PBR|20260121|15:52:30.753731|S|1600|13.49|0|1600
C|PBR|20260121|15:53:16.202120|S|100|13.49|0|100
C|PBR|20260121|15:54:43.672203|S|36|13.495|0|36
C|PBR|20260121|15:54:44.993462|S|100|13.495|0|100
C|PBR|20260121|15:56:58.594647|S|400|13.51|0|400
C|PBR|20260121|15:57:02.560485|S|130|13.51|0|130
C|PBR|20260121|15:57:03.456688|S|108|13.515|0|108
C|PBR|20260121|15:57:12.724084|S|380|13.51|0|380
C|PBR|20260121|15:57:25.758946|S|100|13.51|0|100
C|PBR|20260121|15:58:52.741700|S|1|13.52|0|1
C|PBR|20260121|15:58:56.362430|S|34|13.52|0|34
C|PBR|20260121|15:59:01.820554|S|900|13.52|0|900
C|PBR|20260121|15:59:28.393368|S|200|13.53|0|200
C|PBR|20260121|15:59:32.653632|S|37|13.525|0|37
C|PBR|20260121|15:59:50.491960|S|125|13.52|0|125
C|PBR|20260121|15:59:50.492393|S|1475|13.52|0|1475
C|PBR|20260121|15:59:51.402453|S|100|13.515|0|100
C|PBR A|20260121|09:31:32.868870|S|1|12.23|0|1
C|PBR A|20260121|09:31:47.695929|S|527|12.235|0|527
C|PBR A|20260121|09:33:19.177336|S|25|12.27|0|25
C|PBR A|20260121|09:33:19.184471|S|25|12.27|0|25
C|PBR A|20260121|09:33:19.193673|S|50|12.27|0|50
C|PBR A|20260121|09:33:26.569508|S|100|12.29|0|100
C|PBR A|20260121|09:33:28.678807|S|58|12.29|0|58
C|PBR A|20260121|09:33:36.225704|S|100|12.29|0|100
C|PBR A|20260121|09:36:03.979684|S|25|12.31|0|25
C|PBR A|20260121|09:39:47.522271|S|100|12.32|0|100
C|PBR A|20260121|09:39:47.522338|S|200|12.32|0|200
C|PBR A|20260121|09:40:50.427178|S|100|12.34|0|100
C|PBR A|20260121|09:45:04.835952|S|100|12.36|0|100
C|PBR A|20260121|09:45:04.836059|S|100|12.36|0|100
C|PBR A|20260121|09:45:04.836120|S|100|12.36|0|100
C|PBR A|20260121|09:45:10.086167|S|100|12.36|0|100
C|PBR A|20260121|09:46:05.838773|S|300|12.38|0|300
C|PBR A|20260121|09:47:03.602204|S|200|12.38|0|200
C|PBR A|20260121|09:51:50.922267|S|14|12.39|0|14
C|PBR A|20260121|09:52:35.824963|S|300|12.39|0|300
C|PBR A|20260121|09:52:35.824989|S|300|12.39|0|300
C|PBR A|20260121|09:52:35.824990|S|630|12.39|0|630
C|PBR A|20260121|09:54:29.459291|S|300|12.38|0|300
C|PBR A|20260121|09:54:29.470651|S|300|12.38|0|300
C|PBR A|20260121|09:55:40.224531|S|400|12.39|0|400
C|PBR A|20260121|09:55:42.666156|S|400|12.39|0|400
C|PBR A|20260121|09:57:07.337561|S|100|12.39|0|100
C|PBR A|20260121|09:57:07.337781|S|100|12.39|0|100
C|PBR A|20260121|09:59:52.998059|S|300|12.37|0|300
C|PBR A|20260121|10:00:39.004778|S|200|12.37|0|200
C|PBR A|20260121|10:05:57.037181|S|72|12.37|0|72
C|PBR A|20260121|10:10:16.730849|S|500|12.39|0|500
C|PBR A|20260121|10:10:17.226419|S|268|12.39|0|268
C|PBR A|20260121|10:10:57.165213|S|7|12.39|0|7
C|PBR A|20260121|10:13:17.548828|S|300|12.4|0|300
C|PBR A|20260121|10:18:49.496345|S|100|12.47|0|100
C|PBR A|20260121|10:18:59.322627|S|124|12.48|0|124
C|PBR A|20260121|10:18:59.322627|S|100|12.48|0|100
C|PBR A|20260121|10:19:14.816872|S|300|12.48|0|300
C|PBR A|20260121|10:19:48.478894|S|81|12.47|0|81
C|PBR A|20260121|10:20:22.789417|S|200|12.49|0|200
C|PBR A|20260121|10:25:10.573995|S|100|12.41|0|100
C|PBR A|20260121|10:25:11.575127|S|100|12.42|0|100
C|PBR A|20260121|10:25:13.004936|S|100|12.43|0|100
C|PBR A|20260121|10:25:13.005032|S|100|12.43|0|100
C|PBR A|20260121|10:26:42.102826|S|300|12.38|0|300
C|PBR A|20260121|10:26:42.103551|S|100|12.39|0|100
C|PBR A|20260121|10:26:42.103552|S|900|12.39|0|900
C|PBR A|20260121|10:28:52.453997|S|100|12.39|0|100
C|PBR A|20260121|10:29:29.209247|S|100|12.39|0|100
C|PBR A|20260121|10:29:29.266788|S|100|12.38|0|100
C|PBR A|20260121|10:31:57.162798|S|50|12.375|0|50
C|PBR A|20260121|10:31:57.163950|S|44|12.39|0|44
C|PBR A|20260121|10:31:57.163950|S|100|12.39|0|100
C|PBR A|20260121|10:32:40.478019|S|1000|12.38|0|1000
C|PBR A|20260121|10:32:52.655445|S|100|12.38|0|100
C|PBR A|20260121|10:32:52.655445|S|900|12.38|0|900
C|PBR A|20260121|10:40:38.529362|S|68|12.35|0|68
C|PBR A|20260121|10:40:58.044628|S|1100|12.36|0|1100
C|PBR A|20260121|10:40:58.044628|S|100|12.36|0|100
C|PBR A|20260121|10:40:58.044761|S|200|12.36|0|200
C|PBR A|20260121|10:41:23.554641|S|100|12.37|0|100
C|PBR A|20260121|10:41:23.555277|S|100|12.37|0|100
C|PBR A|20260121|10:41:23.555973|S|100|12.37|0|100
C|PBR A|20260121|10:42:46.236570|S|200|12.39|0|200
C|PBR A|20260121|10:42:47.950400|S|400|12.39|0|400
C|PBR A|20260121|10:43:21.859036|S|1300|12.38|0|1300
C|PBR A|20260121|10:43:23.073935|S|200|12.39|0|200
C|PBR A|20260121|10:43:23.073935|S|100|12.39|0|100
C|PBR A|20260121|10:45:12.948839|S|100|12.39|0|100
C|PBR A|20260121|10:47:19.541200|S|100|12.43|0|100
C|PBR A|20260121|10:48:17.922977|S|117|12.4|0|117
C|PBR A|20260121|10:50:51.303426|S|100|12.42|0|100
C|PBR A|20260121|10:51:43.995475|S|100|12.44|0|100
C|PBR A|20260121|10:51:43.996055|S|100|12.44|0|100
C|PBR A|20260121|10:51:46.152073|S|100|12.44|0|100
C|PBR A|20260121|10:51:54.972481|S|100|12.45|0|100
C|PBR A|20260121|10:56:31.447364|S|100|12.45|0|100
C|PBR A|20260121|10:56:31.447364|S|1100|12.45|0|1100
C|PBR A|20260121|10:58:03.625978|S|1000|12.46|0|1000
C|PBR A|20260121|10:59:33.438869|S|100|12.48|0|100
C|PBR A|20260121|10:59:33.438869|S|1000|12.48|0|1000
C|PBR A|20260121|10:59:39.115323|S|1000|12.49|0|1000
C|PBR A|20260121|10:59:39.115323|S|100|12.49|0|100
C|PBR A|20260121|11:01:47.116750|S|600|12.54|0|600
C|PBR A|20260121|11:01:47.117145|S|400|12.54|0|400
C|PBR A|20260121|11:01:50.650862|S|300|12.54|0|300
C|PBR A|20260121|11:01:50.660358|S|300|12.54|0|300
C|PBR A|20260121|11:04:39.583076|S|114|12.55|0|114
C|PBR A|20260121|11:04:56.355072|S|10|12.54|0|10
C|PBR A|20260121|11:05:34.755018|S|140|12.57|0|140
C|PBR A|20260121|11:07:46.905040|S|17|12.59|0|17
C|PBR A|20260121|11:11:52.430269|S|100|12.55|0|100
C|PBR A|20260121|11:11:52.430269|S|400|12.55|0|400
C|PBR A|20260121|11:12:34.795963|S|4|12.55|0|4
C|PBR A|20260121|11:13:35.298129|S|100|12.54|0|100
C|PBR A|20260121|11:20:02.094125|S|900|12.54|0|900
C|PBR A|20260121|11:20:02.094125|S|100|12.54|0|100
C|PBR A|20260121|11:21:29.571967|S|8|12.54|0|8
C|PBR A|20260121|11:22:04.552791|S|100|12.53|0|100
C|PBR A|20260121|11:22:04.552791|S|100|12.53|0|100
C|PBR A|20260121|11:22:04.554250|S|100|12.53|0|100
C|PBR A|20260121|11:24:46.648337|S|1000|12.57|0|1000
C|PBR A|20260121|11:24:46.648749|S|200|12.57|0|200
C|PBR A|20260121|11:24:46.648749|S|800|12.57|0|800
C|PBR A|20260121|11:24:46.648749|S|100|12.57|0|100
C|PBR A|20260121|11:24:46.648818|S|300|12.57|0|300
C|PBR A|20260121|11:29:07.747183|S|24|12.54|0|24
C|PBR A|20260121|11:34:21.013809|S|100|12.55|0|100
C|PBR A|20260121|11:40:42.068309|S|100|12.55|0|100
C|PBR A|20260121|11:40:42.069450|S|100|12.55|0|100
C|PBR A|20260121|11:42:18.470252|S|80|12.53|0|80
C|PBR A|20260121|11:48:10.366083|S|100|12.55|0|100
C|PBR A|20260121|11:58:07.512544|S|200|12.5|0|200
C|PBR A|20260121|11:58:07.515345|S|152|12.5|0|152
C|PBR A|20260121|11:59:25.255637|S|100|12.52|0|100
C|PBR A|20260121|11:59:41.250579|S|134|12.53|0|134
C|PBR A|20260121|12:00:08.070739|S|9|12.53|0|9
C|PBR A|20260121|12:00:48.575969|S|100|12.54|0|100
C|PBR A|20260121|12:00:59.637752|S|100|12.55|0|100
C|PBR A|20260121|12:00:59.637854|S|100|12.55|0|100
C|PBR A|20260121|12:00:59.638048|S|100|12.55|0|100
C|PBR A|20260121|12:01:20.932632|S|100|12.55|0|100
C|PBR A|20260121|12:01:20.933960|S|400|12.55|0|400
C|PBR A|20260121|12:03:13.301149|S|8|12.52|0|8
C|PBR A|20260121|12:05:42.737571|S|30|12.51|0|30
C|PBR A|20260121|12:06:52.613787|S|268|12.51|0|268
C|PBR A|20260121|12:06:55.624581|S|100|12.51|0|100
C|PBR A|20260121|12:08:03.682784|S|25|12.51|0|25
C|PBR A|20260121|12:08:03.682784|S|2|12.51|0|2
C|PBR A|20260121|12:08:36.067145|S|324|12.52|0|324
C|PBR A|20260121|12:08:36.647640|S|100|12.52|0|100
C|PBR A|20260121|12:08:45.296418|S|300|12.52|0|300
C|PBR A|20260121|12:08:45.296584|S|800|12.52|0|800
C|PBR A|20260121|12:08:49.076613|S|100|12.52|0|100
C|PBR A|20260121|12:09:09.885079|S|500|12.53|0|500
C|PBR A|20260121|12:10:41.375169|S|3|12.53|0|3
C|PBR A|20260121|12:11:16.239784|S|100|12.54|0|100
C|PBR A|20260121|12:11:16.239975|S|100|12.54|0|100
C|PBR A|20260121|12:11:16.239985|S|100|12.54|0|100
C|PBR A|20260121|12:11:16.240070|S|200|12.54|0|200
C|PBR A|20260121|12:11:16.240187|S|100|12.54|0|100
C|PBR A|20260121|12:11:16.240219|S|100|12.54|0|100
C|PBR A|20260121|12:11:16.241045|S|400|12.54|0|400
C|PBR A|20260121|12:14:25.389765|S|1|12.52|0|1
C|PBR A|20260121|12:17:41.192504|S|5|12.49|0|5
C|PBR A|20260121|12:19:24.595249|S|100|12.51|0|100
C|PBR A|20260121|12:19:24.597086|S|100|12.5|0|100
C|PBR A|20260121|12:20:01.511498|S|100|12.51|0|100
C|PBR A|20260121|12:23:45.787425|S|1|12.52|0|1
C|PBR A|20260121|12:26:17.088979|S|16|12.51|0|16
C|PBR A|20260121|12:41:06.308404|S|3|12.52|0|3
C|PBR A|20260121|12:46:24.503631|S|18|12.51|0|18
C|PBR A|20260121|12:55:24.110782|S|5|12.57|0|5
C|PBR A|20260121|12:58:00.805912|S|200|12.59|0|200
C|PBR A|20260121|12:58:12.469616|S|100|12.59|0|100
C|PBR A|20260121|12:58:31.245119|S|100|12.59|0|100
C|PBR A|20260121|12:58:44.085611|S|100|12.59|0|100
C|PBR A|20260121|12:58:55.751983|S|100|12.59|0|100
C|PBR A|20260121|12:59:05.630669|S|100|12.58|0|100
C|PBR A|20260121|12:59:24.089333|S|300|12.59|0|300
C|PBR A|20260121|12:59:24.089805|S|452|12.6|0|452
C|PBR A|20260121|12:59:29.403667|S|100|12.6|0|100
C|PBR A|20260121|12:59:29.403790|S|310|12.6|0|310
C|PBR A|20260121|12:59:36.143819|S|23|12.6|0|23
C|PBR A|20260121|12:59:43.096089|S|100|12.6|0|100
C|PBR A|20260121|13:08:02.989094|S|100|12.56|0|100
C|PBR A|20260121|13:08:07.820983|S|100|12.56|0|100
C|PBR A|20260121|13:10:03.741310|S|1000|12.56|0|1000
C|PBR A|20260121|13:14:32.478073|S|100|12.56|0|100
C|PBR A|20260121|13:14:33.485215|S|115|12.56|0|115
C|PBR A|20260121|13:14:40.311284|S|200|12.56|0|200
C|PBR A|20260121|13:14:51.108868|S|200|12.56|0|200
C|PBR A|20260121|13:14:52.816632|S|100|12.56|0|100
C|PBR A|20260121|13:20:31.220426|S|502|12.54|0|502
C|PBR A|20260121|13:20:54.263459|S|100|12.54|0|100
C|PBR A|20260121|13:20:56.536620|S|100|12.54|0|100
C|PBR A|20260121|13:20:58.616375|S|100|12.54|0|100
C|PBR A|20260121|13:20:59.204765|S|100|12.54|0|100
C|PBR A|20260121|13:21:11.147738|S|100|12.54|0|100
C|PBR A|20260121|13:21:15.944542|S|100|12.54|0|100
C|PBR A|20260121|13:26:03.999244|S|100|12.56|0|100
C|PBR A|20260121|13:29:22.424309|S|100|12.58|0|100
C|PBR A|20260121|13:29:22.494525|S|1000|12.59|0|1000
C|PBR A|20260121|13:29:22.494744|S|1000|12.59|0|1000
C|PBR A|20260121|13:29:33.293585|S|1000|12.59|0|1000
C|PBR A|20260121|13:29:33.293593|S|100|12.59|0|100
C|PBR A|20260121|13:31:51.076664|S|119|12.59|0|119
C|PBR A|20260121|13:32:27.797309|S|100|12.59|0|100
C|PBR A|20260121|13:57:24.663555|S|25|12.62|0|25
C|PBR A|20260121|14:00:14.891353|S|1000|12.62|0|1000
C|PBR A|20260121|14:00:15.668134|S|100|12.63|0|100
C|PBR A|20260121|14:00:15.668353|S|100|12.63|0|100
C|PBR A|20260121|14:00:15.668353|S|112|12.63|0|112
C|PBR A|20260121|14:05:19.163970|S|100|12.59|0|100
C|PBR A|20260121|14:11:05.800157|S|10|12.585|0|10
C|PBR A|20260121|14:15:18.811319|S|28|12.56|0|28
C|PBR A|20260121|14:21:13.939984|S|300|12.56|0|300
C|PBR A|20260121|14:27:48.549892|S|66|12.57|0|66
C|PBR A|20260121|14:29:26.126884|S|1100|12.6|0|1100
C|PBR A|20260121|14:29:29.598586|S|300|12.6|0|300
C|PBR A|20260121|14:35:38.003549|S|1000|12.56|0|1000
C|PBR A|20260121|14:35:38.049018|S|100|12.555|0|100
C|PBR A|20260121|14:35:38.066124|S|100|12.555|0|100
C|PBR A|20260121|14:35:38.175234|S|4250|12.55|0|4250
C|PBR A|20260121|14:35:38.175312|S|230|12.55|0|230
C|PBR A|20260121|14:35:38.175312|S|2460|12.55|0|2460
C|PBR A|20260121|14:35:38.180490|S|2660|12.545|0|2660
C|PBR A|20260121|14:35:38.183524|S|1000|12.55|0|1000
C|PBR A|20260121|14:35:38.183766|S|1000|12.55|0|1000
C|PBR A|20260121|14:35:38.228606|S|2660|12.545|0|2660
C|PBR A|20260121|14:35:38.304786|S|2660|12.545|0|2660
C|PBR A|20260121|14:35:38.411348|S|165|12.545|0|165
C|PBR A|20260121|14:35:38.411408|S|2495|12.545|0|2495
C|PBR A|20260121|14:35:38.699023|S|300|12.52|0|300
C|PBR A|20260121|14:35:38.700414|S|300|12.52|0|300
C|PBR A|20260121|14:35:38.924206|S|100|12.55|0|100
C|PBR A|20260121|14:36:02.210553|S|100|12.54|0|100
C|PBR A|20260121|14:36:02.241667|S|155|12.54|0|155
C|PBR A|20260121|14:36:31.076895|S|100|12.54|0|100
C|PBR A|20260121|14:38:42.661766|S|900|12.56|0|900
C|PBR A|20260121|14:38:47.417470|S|108|12.54|0|108
C|PBR A|20260121|14:38:47.974669|S|800|12.54|0|800
C|PBR A|20260121|14:38:47.974680|S|1450|12.54|0|1450
C|PBR A|20260121|14:39:30.895956|S|900|12.54|0|900
C|PBR A|20260121|14:39:46.160982|S|900|12.55|0|900
C|PBR A|20260121|14:39:46.161673|S|800|12.55|0|800
C|PBR A|20260121|14:43:07.980490|S|100|12.57|0|100
C|PBR A|20260121|14:43:07.980491|S|800|12.57|0|800
C|PBR A|20260121|14:43:07.980624|S|700|12.57|0|700
C|PBR A|20260121|14:45:27.425160|S|143|12.525|0|143
C|PBR A|20260121|14:45:27.425201|S|2527|12.525|0|2527
C|PBR A|20260121|14:45:27.480719|S|900|12.53|0|900
C|PBR A|20260121|14:45:27.480886|S|900|12.53|0|900
C|PBR A|20260121|14:45:27.481167|S|100|12.53|0|100
C|PBR A|20260121|14:45:27.482490|S|100|12.52|0|100
C|PBR A|20260121|14:45:27.482933|S|100|12.53|0|100
C|PBR A|20260121|14:45:27.483702|S|100|12.52|0|100
C|PBR A|20260121|14:45:27.589302|S|1780|12.525|0|1780
C|PBR A|20260121|14:45:28.451503|S|100|12.53|0|100
C|PBR A|20260121|14:45:31.571146|S|100|12.55|0|100
C|PBR A|20260121|14:45:48.278611|S|31|12.52|0|31
C|PBR A|20260121|14:47:40.923544|S|25|12.56|0|25
C|PBR A|20260121|14:50:26.463945|S|100|12.58|0|100
C|PBR A|20260121|14:53:51.218737|S|55|12.57|0|55
C|PBR A|20260121|14:53:51.219379|S|100|12.57|0|100
C|PBR A|20260121|15:10:42.437691|S|100|12.6|0|100
C|PBR A|20260121|15:19:43.581488|S|1000|12.56|0|1000
C|PBR A|20260121|15:28:56.953580|S|5|12.58|0|5
C|PBR A|20260121|15:34:49.387410|S|200|12.59|0|200
C|PBR A|20260121|15:34:49.388028|S|200|12.59|0|200
C|PBR A|20260121|15:39:43.318017|S|100|12.56|0|100
C|PBR A|20260121|15:39:43.318017|S|100|12.56|0|100
C|PBR A|20260121|15:40:28.015787|S|1|12.58|0|1
C|PBR A|20260121|15:50:21.332464|S|235|12.57|0|235
C|PBR A|20260121|15:50:21.335376|S|100|12.57|0|100
C|PBR A|20260121|15:51:07.664949|S|100|12.6|0|100
C|PBR A|20260121|15:54:30.119608|S|400|12.61|0|400
C|PBR A|20260121|15:57:22.570144|S|7|12.62|0|7
C|PBR A|20260121|15:59:00.063098|S|400|12.64|0|400
C|PBR A|20260121|15:59:47.392593|S|32|12.64|0|32
C|PBR A|20260121|15:59:47.495274|S|35|12.64|0|35
C|PBR A|20260121|15:59:48.547989|S|2|12.63|0|2
C|PBR A|20260121|15:59:49.790497|S|29|12.64|0|29
C|PBR A|20260121|15:59:50.233846|S|304|12.64|0|304
C|PBR A|20260121|15:59:50.247438|S|400|12.64|0|400
C|PBR A|20260121|15:59:54.054547|S|96|12.64|0|96
C|PBR A|20260121|15:59:54.379819|S|82|12.64|0|82
C|PBR A|20260121|15:59:56.771885|S|39|12.635|0|39
C|PBT|20260121|10:48:27.511821|S|1|18.98|0|1
C|PBT|20260121|10:48:53.973460|S|1|19|0|1
C|PBT|20260121|10:49:50.425102|S|1|19.02|0|1
C|PBT|20260121|10:49:54.195772|S|1|19.02|0|1
C|PBT|20260121|10:49:55.898435|S|1|19.02|0|1
C|PBT|20260121|10:50:47.660956|S|1|18.96|0|1
C|PBT|20260121|10:50:56.084533|S|1|18.96|0|1
C|PBT|20260121|10:51:01.453819|S|1|18.97|0|1
C|PBT|20260121|10:51:02.537226|S|1|18.98|0|1
C|PBT|20260121|10:51:03.293882|S|1|19|0|1
C|PBT|20260121|10:51:13.833164|S|1|19.01|0|1
C|PBT|20260121|10:52:08.457402|S|1|19|0|1
C|PBT|20260121|10:52:14.779134|S|1|19|0|1
C|PBT|20260121|10:52:19.210502|S|1|19.01|0|1
C|PBT|20260121|10:52:22.628879|S|1|19.01|0|1
C|PBT|20260121|10:52:32.529739|S|1|18.98|0|1
C|PBT|20260121|10:52:32.529788|S|1|18.98|0|1
C|PBT|20260121|10:53:11.882852|S|1|18.99|0|1
C|PBT|20260121|10:53:11.882978|S|1|18.98|0|1
C|PBT|20260121|10:53:49.515735|S|1|18.96|0|1
C|PBT|20260121|10:53:54.575806|S|1|18.97|0|1
C|PBT|20260121|10:53:57.420584|S|1|18.98|0|1
C|PBT|20260121|10:54:10.835701|S|1|18.99|0|1
C|PBT|20260121|10:54:10.835708|S|1|19|0|1
C|PBT|20260121|10:54:23.725789|S|1|19.01|0|1
C|PBT|20260121|10:54:28.426471|S|1|19.02|0|1
C|PBT|20260121|10:54:48.539742|S|1|19.02|0|1
C|PBT|20260121|10:54:54.057278|S|1|19.02|0|1
C|PBT|20260121|10:55:23.365963|S|1|19.03|0|1
C|PBT|20260121|11:19:39.734250|S|40|19.02|0|40
C|PBW|20260121|10:39:19.877508|S|100|35.14|0|100
C|PBW|20260121|12:16:25.622185|S|210|34.25|0|210
C|PBW|20260121|14:35:34.316931|S|120|34.98|0|120
C|PBW|20260121|14:37:24.157394|S|240|34.93|0|240
C|PBW|20260121|15:58:19.024001|S|118|35.035|0|118
C|PBYI|20260121|09:40:15.770944|S|25|6.6|0|25
C|PBYI|20260121|09:40:15.771035|S|25|6.6|0|25
C|PBYI|20260121|09:40:15.771129|S|25|6.6|0|25
C|PBYI|20260121|09:58:16.149328|S|4|6.61|0|4
C|PBYI|20260121|10:13:32.972627|S|7|6.66|0|7
C|PBYI|20260121|10:33:12.419455|S|100|6.61|0|100
C|PBYI|20260121|10:36:22.948152|S|8|6.61|0|8
C|PBYI|20260121|11:00:44.682866|S|100|6.65|0|100
C|PBYI|20260121|11:10:17.947355|S|100|6.61|0|100
C|PBYI|20260121|11:13:12.535710|S|100|6.605|0|100
C|PBYI|20260121|11:34:12.795215|S|8|6.55|0|8
C|PBYI|20260121|11:40:56.941457|S|25|6.595|0|25
C|PBYI|20260121|11:40:56.941458|S|75|6.595|0|75
C|PBYI|20260121|11:54:11.590047|S|100|6.59|0|100
C|PBYI|20260121|12:05:12.243960|S|100|6.58|0|100
C|PBYI|20260121|12:12:05.606010|S|100|6.61|0|100
C|PBYI|20260121|12:17:05.344838|S|100|6.63|0|100
C|PBYI|20260121|12:20:37.575333|S|100|6.62|0|100
C|PBYI|20260121|12:28:19.602411|S|100|6.65|0|100
C|PBYI|20260121|13:12:42.719007|S|100|6.625|0|100
C|PBYI|20260121|13:12:42.719100|S|10|6.625|0|10
C|PBYI|20260121|14:42:20.200060|S|1|6.77|0|1
C|PBYI|20260121|14:53:23.920946|S|100|6.82|0|100
C|PBYI|20260121|15:02:40.451183|S|20|6.81|0|20
C|PBYI|20260121|15:27:23.467306|S|100|6.795|0|100
C|PBYI|20260121|15:34:47.770250|S|100|6.815|0|100
C|PBYI|20260121|15:34:47.781582|S|100|6.815|0|100
C|PBYI|20260121|15:34:48.425358|S|100|6.815|0|100
C|PBYI|20260121|15:34:48.585738|S|100|6.815|0|100
C|PBYI|20260121|15:35:49.861111|S|70|6.815|0|70
C|PBYI|20260121|15:35:53.728722|S|100|6.765|0|100
C|PBYI|20260121|15:35:54.765285|S|100|6.765|0|100
C|PBYI|20260121|15:35:58.220533|S|100|6.75|0|100
C|PBYI|20260121|15:35:58.220533|S|100|6.75|0|100
C|PBYI|20260121|15:36:03.218933|S|100|6.775|0|100
C|PBYI|20260121|15:36:08.035607|S|100|6.775|0|100
C|PBYI|20260121|15:40:37.517267|S|100|6.82|0|100
C|PBYI|20260121|15:40:37.517314|S|100|6.82|0|100
C|PBYI|20260121|15:40:37.517324|S|80|6.82|0|80
C|PBYI|20260121|15:42:56.676685|S|2|6.83|0|2
C|PBYI|20260121|15:54:50.805565|S|100|6.845|0|100
C|PBYI|20260121|15:59:53.669987|S|39|6.895|0|39
C|PBYI|20260121|15:59:56.852390|S|30|6.895|0|30
C|PCAR|20260121|09:36:24.474019|S|7|120.41|0|7
C|PCAR|20260121|09:40:24.575133|S|1|120.99|0|1
C|PCAR|20260121|10:01:06.697870|S|100|120.79|0|100
C|PCAR|20260121|10:38:39.877955|S|3|121.36|0|3
C|PCAR|20260121|10:38:39.877974|S|3|121.39|0|3
C|PCAR|20260121|12:33:47.187525|S|1|120.92|0|1
C|PCAR|20260121|13:32:00.992406|S|20|122.1|0|20
C|PCAR|20260121|14:27:48.508437|S|100|122.67|0|100
C|PCAR|20260121|14:52:38.706108|S|100|123.51|0|100
C|PCAR|20260121|14:52:38.790459|S|100|123.51|0|100
C|PCAR|20260121|15:03:42.498073|S|100|123.35|0|100
C|PCAR|20260121|15:35:41.172540|S|100|122.91|0|100
C|PCAR|20260121|15:38:45.549526|S|100|123.08|0|100
C|PCAR|20260121|15:39:00.582811|S|100|123.08|0|100
C|PCAR|20260121|15:39:18.049353|S|100|123.245|0|100
C|PCAR|20260121|15:39:18.049455|S|100|123.245|0|100
C|PCAR|20260121|15:56:13.641689|S|10|123.465|0|10
C|PCAR|20260121|15:57:08.852148|S|21|123.35|0|21
C|PCAR|20260121|15:57:12.318872|S|79|123.36|0|79
C|PCAR|20260121|15:57:16.141117|S|100|123.43|0|100
C|PCAR|20260121|15:57:16.141117|S|3|123.43|0|3
C|PCAR|20260121|15:58:32.062895|S|100|123.29|0|100
C|PCG|20260121|09:45:09.846703|S|100|15.34|0|100
C|PCG|20260121|09:45:31.805627|S|100|15.34|0|100
C|PCG|20260121|09:46:02.415052|S|100|15.36|0|100
C|PCG|20260121|09:46:55.303583|S|39|15.41|0|39
C|PCG|20260121|09:47:49.212396|S|100|15.41|0|100
C|PCG|20260121|09:48:01.178936|S|10|15.4|0|10
C|PCG|20260121|09:48:10.558741|S|100|15.43|0|100
C|PCG|20260121|09:48:25.887132|S|67|15.44|0|67
C|PCG|20260121|09:48:25.887133|S|33|15.44|0|33
C|PCG|20260121|09:52:01.882020|S|27|15.44|0|27
C|PCG|20260121|09:53:15.843551|S|100|15.44|0|100
C|PCG|20260121|09:56:36.509340|S|100|15.48|0|100
C|PCG|20260121|09:56:36.509340|S|21|15.48|0|21
C|PCG|20260121|09:57:33.736769|S|3|15.49|0|3
C|PCG|20260121|09:57:45.201153|S|5|15.48|0|5
C|PCG|20260121|09:57:45.201664|S|15|15.48|0|15
C|PCG|20260121|09:57:49.435967|S|10|15.48|0|10
C|PCG|20260121|09:58:00.940372|S|19|15.47|0|19
C|PCG|20260121|09:58:00.940372|S|3|15.47|0|3
C|PCG|20260121|09:58:46.469607|S|43|15.47|0|43
C|PCG|20260121|09:58:54.314093|S|18|15.47|0|18
C|PCG|20260121|09:58:54.314093|S|100|15.47|0|100
C|PCG|20260121|09:58:54.324821|S|100|15.47|0|100
C|PCG|20260121|09:59:55.979969|S|6|15.48|0|6
C|PCG|20260121|10:01:33.453737|S|100|15.5|0|100
C|PCG|20260121|10:02:46.374818|S|100|15.48|0|100
C|PCG|20260121|10:02:46.374818|S|19|15.48|0|19
C|PCG|20260121|10:02:46.374818|S|11|15.48|0|11
C|PCG|20260121|10:03:14.533384|S|3|15.47|0|3
C|PCG|20260121|10:03:27.003900|S|5|15.48|0|5
C|PCG|20260121|10:03:58.005475|S|3|15.47|0|3
C|PCG|20260121|10:04:01.790944|S|2|15.46|0|2
C|PCG|20260121|10:04:01.792035|S|3|15.46|0|3
C|PCG|20260121|10:04:04.561415|S|2|15.46|0|2
C|PCG|20260121|10:04:55.199759|S|96|15.47|0|96
C|PCG|20260121|10:05:10.675189|S|3|15.47|0|3
C|PCG|20260121|10:07:11.346522|S|100|15.47|0|100
C|PCG|20260121|10:08:19.960320|S|5|15.45|0|5
C|PCG|20260121|10:08:19.960320|S|14|15.45|0|14
C|PCG|20260121|10:08:59.146251|S|3|15.47|0|3
C|PCG|20260121|10:09:59.508941|S|5|15.47|0|5
C|PCG|20260121|10:10:06.957783|S|45|15.47|0|45
C|PCG|20260121|10:10:28.670021|S|8|15.47|0|8
C|PCG|20260121|10:10:28.670021|S|28|15.47|0|28
C|PCG|20260121|10:10:53.382065|S|3|15.47|0|3
C|PCG|20260121|10:15:03.849648|S|15|15.43|0|15
C|PCG|20260121|10:15:03.849649|S|9|15.43|0|9
C|PCG|20260121|10:19:13.741206|S|100|15.42|0|100
C|PCG|20260121|10:19:13.741206|S|18|15.42|0|18
C|PCG|20260121|10:19:13.741206|S|21|15.42|0|21
C|PCG|20260121|10:19:13.741207|S|100|15.42|0|100
C|PCG|20260121|10:19:47.087374|S|7|15.42|0|7
C|PCG|20260121|10:19:47.087374|S|11|15.42|0|11
C|PCG|20260121|10:20:16.641586|S|5|15.42|0|5
C|PCG|20260121|10:20:16.641586|S|9|15.42|0|9
C|PCG|20260121|10:21:28.996764|S|1|15.41|0|1
C|PCG|20260121|10:21:28.996832|S|14|15.41|0|14
C|PCG|20260121|10:21:28.996832|S|99|15.41|0|99
C|PCG|20260121|10:21:29.246329|S|24|15.41|0|24
C|PCG|20260121|10:22:40.829444|S|4|15.42|0|4
C|PCG|20260121|10:22:52.856810|S|59|15.43|0|59
C|PCG|20260121|10:23:46.059398|S|24|15.42|0|24
C|PCG|20260121|10:23:46.067765|S|8|15.41|0|8
C|PCG|20260121|10:23:46.067765|S|7|15.41|0|7
C|PCG|20260121|10:24:17.109121|S|100|15.41|0|100
C|PCG|20260121|10:25:53.047403|S|100|15.41|0|100
C|PCG|20260121|10:26:12.047017|S|100|15.415|0|100
C|PCG|20260121|10:26:14.934353|S|53|15.41|0|53
C|PCG|20260121|10:26:14.934353|S|100|15.41|0|100
C|PCG|20260121|10:29:12.883816|S|45|15.4|0|45
C|PCG|20260121|10:30:14.618397|S|1|15.4|0|1
C|PCG|20260121|10:30:14.618397|S|100|15.4|0|100
C|PCG|20260121|10:30:52.426378|S|8|15.39|0|8
C|PCG|20260121|10:30:52.426378|S|9|15.39|0|9
C|PCG|20260121|10:30:52.426379|S|1|15.39|0|1
C|PCG|20260121|10:30:52.426379|S|13|15.39|0|13
C|PCG|20260121|10:31:45.968869|S|5|15.38|0|5
C|PCG|20260121|10:31:45.968869|S|7|15.38|0|7
C|PCG|20260121|10:31:45.968870|S|13|15.38|0|13
C|PCG|20260121|10:32:17.947819|S|6|15.38|0|6
C|PCG|20260121|10:32:33.424019|S|66|15.38|0|66
C|PCG|20260121|10:32:50.421165|S|23|15.39|0|23
C|PCG|20260121|10:33:09.939826|S|11|15.39|0|11
C|PCG|20260121|10:33:09.939826|S|57|15.39|0|57
C|PCG|20260121|10:33:10.346399|S|5|15.38|0|5
C|PCG|20260121|10:33:10.765203|S|100|15.39|0|100
C|PCG|20260121|10:35:02.811317|S|100|15.4|0|100
C|PCG|20260121|10:35:02.811317|S|1|15.4|0|1
C|PCG|20260121|10:35:09.672260|S|37|15.4|0|37
C|PCG|20260121|10:35:09.672260|S|29|15.4|0|29
C|PCG|20260121|10:35:51.472139|S|18|15.37|0|18
C|PCG|20260121|10:35:51.472140|S|12|15.37|0|12
C|PCG|20260121|10:35:53.443153|S|100|15.37|0|100
C|PCG|20260121|10:35:53.443153|S|100|15.37|0|100
C|PCG|20260121|10:35:53.530905|S|100|15.37|0|100
C|PCG|20260121|10:35:53.530905|S|100|15.37|0|100
C|PCG|20260121|10:35:53.551036|S|100|15.37|0|100
C|PCG|20260121|10:35:53.551036|S|100|15.37|0|100
C|PCG|20260121|10:35:57.434330|S|100|15.37|0|100
C|PCG|20260121|10:35:57.434331|S|100|15.37|0|100
C|PCG|20260121|10:35:57.435700|S|100|15.37|0|100
C|PCG|20260121|10:35:57.438689|S|99|15.37|0|99
C|PCG|20260121|10:38:12.529394|S|10|15.39|0|10
C|PCG|20260121|10:39:35.958986|S|2|15.37|0|2
C|PCG|20260121|10:40:13.839766|S|100|15.365|0|100
C|PCG|20260121|10:40:13.839829|S|440|15.365|0|440
C|PCG|20260121|10:40:13.840538|S|100|15.36|0|100
C|PCG|20260121|10:41:09.119384|S|13|15.36|0|13
C|PCG|20260121|10:41:09.119384|S|100|15.36|0|100
C|PCG|20260121|10:41:09.119384|S|23|15.36|0|23
C|PCG|20260121|10:41:40.001664|S|4|15.37|0|4
C|PCG|20260121|10:43:38.614884|S|100|15.35|0|100
C|PCG|20260121|10:43:38.615147|S|100|15.35|0|100
C|PCG|20260121|10:46:11.828397|S|70|15.34|0|70
C|PCG|20260121|10:46:11.828397|S|1|15.34|0|1
C|PCG|20260121|10:46:21.922995|S|1|15.34|0|1
C|PCG|20260121|10:47:04.053100|S|100|15.34|0|100
C|PCG|20260121|10:48:12.920223|S|9|15.34|0|9
C|PCG|20260121|10:48:12.920223|S|12|15.34|0|12
C|PCG|20260121|10:48:12.999304|S|44|15.34|0|44
C|PCG|20260121|10:48:12.999642|S|5|15.34|0|5
C|PCG|20260121|10:48:35.684213|S|15|15.34|0|15
C|PCG|20260121|10:50:30.708108|S|21|15.31|0|21
C|PCG|20260121|10:50:30.708108|S|24|15.31|0|24
C|PCG|20260121|10:50:30.708109|S|55|15.31|0|55
C|PCG|20260121|10:50:36.724460|S|42|15.295|0|42
C|PCG|20260121|10:51:02.682199|S|1|15.27|0|1
C|PCG|20260121|10:51:05.311947|S|24|15.27|0|24
C|PCG|20260121|10:51:18.573910|S|168|15.245|0|168
C|PCG|20260121|10:51:30.222277|S|100|15.22|0|100
C|PCG|20260121|10:51:33.123754|S|100|15.21|0|100
C|PCG|20260121|10:51:33.123755|S|100|15.21|0|100
C|PCG|20260121|10:51:33.124399|S|100|15.21|0|100
C|PCG|20260121|10:52:00.575151|S|100|15.21|0|100
C|PCG|20260121|10:52:00.575152|S|100|15.21|0|100
C|PCG|20260121|10:52:05.785064|S|100|15.2|0|100
C|PCG|20260121|10:53:55.583060|S|8|15.23|0|8
C|PCG|20260121|10:53:59.503109|S|22|15.22|0|22
C|PCG|20260121|10:56:18.446995|S|100|15.28|0|100
C|PCG|20260121|10:56:25.289043|S|12|15.27|0|12
C|PCG|20260121|10:56:25.289043|S|100|15.27|0|100
C|PCG|20260121|10:56:56.086708|S|71|15.27|0|71
C|PCG|20260121|10:57:16.459785|S|100|15.27|0|100
C|PCG|20260121|10:57:24.971097|S|9|15.26|0|9
C|PCG|20260121|10:57:24.971097|S|18|15.26|0|18
C|PCG|20260121|10:57:24.971098|S|16|15.26|0|16
C|PCG|20260121|10:57:24.971098|S|31|15.26|0|31
C|PCG|20260121|10:57:38.809341|S|3|15.25|0|3
C|PCG|20260121|10:57:50.716598|S|31|15.24|0|31
C|PCG|20260121|10:57:58.111689|S|11|15.22|0|11
C|PCG|20260121|10:58:04.466825|S|14|15.22|0|14
C|PCG|20260121|10:58:04.467547|S|64|15.22|0|64
C|PCG|20260121|10:58:04.468515|S|13|15.22|0|13
C|PCG|20260121|10:58:20.944819|S|100|15.21|0|100
C|PCG|20260121|10:58:50.994164|S|60|15.23|0|60
C|PCG|20260121|10:59:13.659570|S|10|15.22|0|10
C|PCG|20260121|10:59:13.660062|S|5|15.22|0|5
C|PCG|20260121|11:00:04.979285|S|100|15.22|0|100
C|PCG|20260121|11:00:04.979286|S|11|15.22|0|11
C|PCG|20260121|11:00:04.979286|S|4|15.22|0|4
C|PCG|20260121|11:00:04.983689|S|100|15.22|0|100
C|PCG|20260121|11:00:04.983689|S|83|15.22|0|83
C|PCG|20260121|11:00:13.244732|S|100|15.23|0|100
C|PCG|20260121|11:00:37.765383|S|9|15.24|0|9
C|PCG|20260121|11:00:40.808928|S|18|15.23|0|18
C|PCG|20260121|11:00:40.808928|S|24|15.23|0|24
C|PCG|20260121|11:01:19.585668|S|200|15.24|0|200
C|PCG|20260121|11:01:21.322702|S|100|15.24|0|100
C|PCG|20260121|11:01:21.322702|S|100|15.24|0|100
C|PCG|20260121|11:01:25.059265|S|100|15.24|0|100
C|PCG|20260121|11:01:25.059265|S|99|15.24|0|99
C|PCG|20260121|11:03:45.046222|S|25|15.27|0|25
C|PCG|20260121|11:03:45.046223|S|24|15.27|0|24
C|PCG|20260121|11:04:57.635208|S|14|15.28|0|14
C|PCG|20260121|11:05:39.733443|S|37|15.27|0|37
C|PCG|20260121|11:05:39.733443|S|12|15.27|0|12
C|PCG|20260121|11:05:39.733443|S|15|15.27|0|15
C|PCG|20260121|11:05:39.733443|S|8|15.27|0|8
C|PCG|20260121|11:05:39.733444|S|5|15.27|0|5
C|PCG|20260121|11:05:39.839198|S|15|15.27|0|15
C|PCG|20260121|11:05:39.840561|S|29|15.26|0|29
C|PCG|20260121|11:05:39.840561|S|23|15.26|0|23
C|PCG|20260121|11:05:40.279088|S|100|15.26|0|100
C|PCG|20260121|11:05:53.336218|S|33|15.26|0|33
C|PCG|20260121|11:05:53.337914|S|11|15.25|0|11
C|PCG|20260121|11:05:54.450794|S|100|15.25|0|100
C|PCG|20260121|11:06:40.621101|S|54|15.25|0|54
C|PCG|20260121|11:07:23.459485|S|74|15.25|0|74
C|PCG|20260121|11:07:29.393891|S|30|15.25|0|30
C|PCG|20260121|11:07:32.043461|S|10|15.25|0|10
C|PCG|20260121|11:07:35.501470|S|10|15.25|0|10
C|PCG|20260121|11:07:38.389471|S|10|15.25|0|10
C|PCG|20260121|11:07:40.480529|S|10|15.25|0|10
C|PCG|20260121|11:07:45.883294|S|20|15.25|0|20
C|PCG|20260121|11:09:39.924216|S|88|15.27|0|88
C|PCG|20260121|11:09:55.663446|S|70|15.26|0|70
C|PCG|20260121|11:09:55.663446|S|20|15.26|0|20
C|PCG|20260121|11:10:02.489675|S|100|15.25|0|100
C|PCG|20260121|11:12:05.197925|S|15|15.25|0|15
C|PCG|20260121|11:12:06.778150|S|6|15.24|0|6
C|PCG|20260121|11:12:06.778150|S|2|15.24|0|2
C|PCG|20260121|11:12:52.887901|S|100|15.24|0|100
C|PCG|20260121|11:13:57.700849|S|100|15.26|0|100
C|PCG|20260121|11:14:25.348831|S|10|15.25|0|10
C|PCG|20260121|11:14:29.010149|S|100|15.25|0|100
C|PCG|20260121|11:14:31.591998|S|20|15.24|0|20
C|PCG|20260121|11:14:32.399746|S|1|15.24|0|1
C|PCG|20260121|11:14:34.055480|S|30|15.24|0|30
C|PCG|20260121|11:14:38.772017|S|10|15.24|0|10
C|PCG|20260121|11:14:42.711514|S|10|15.24|0|10
C|PCG|20260121|11:14:47.485185|S|20|15.24|0|20
C|PCG|20260121|11:14:50.817464|S|10|15.24|0|10
C|PCG|20260121|11:14:53.960556|S|10|15.24|0|10
C|PCG|20260121|11:14:54.479452|S|10|15.24|0|10
C|PCG|20260121|11:14:59.948675|S|10|15.24|0|10
C|PCG|20260121|11:15:17.901399|S|100|15.24|0|100
C|PCG|20260121|11:15:17.901399|S|100|15.24|0|100
C|PCG|20260121|11:15:17.903490|S|100|15.24|0|100
C|PCG|20260121|11:15:17.943176|S|33|15.23|0|33
C|PCG|20260121|11:15:17.945537|S|44|15.23|0|44
C|PCG|20260121|11:15:30.197528|S|10|15.22|0|10
C|PCG|20260121|11:15:59.574234|S|20|15.23|0|20
C|PCG|20260121|11:16:06.218328|S|100|15.24|0|100
C|PCG|20260121|11:16:06.218328|S|100|15.24|0|100
C|PCG|20260121|11:16:07.493469|S|25|15.24|0|25
C|PCG|20260121|11:19:25.242604|S|609|15.265|0|609
C|PCG|20260121|11:19:25.242665|S|921|15.265|0|921
C|PCG|20260121|11:20:11.128590|S|100|15.25|0|100
C|PCG|20260121|11:21:24.234105|S|100|15.26|0|100
C|PCG|20260121|11:21:47.565806|S|100|15.26|0|100
C|PCG|20260121|11:21:50.299115|S|10|15.25|0|10
C|PCG|20260121|11:21:50.299115|S|100|15.25|0|100
C|PCG|20260121|11:22:07.592939|S|5|15.25|0|5
C|PCG|20260121|11:22:50.131486|S|15|15.25|0|15
C|PCG|20260121|11:23:58.455678|S|2|15.25|0|2
C|PCG|20260121|11:24:21.117181|S|100|15.25|0|100
C|PCG|20260121|11:25:24.632042|S|10|15.24|0|10
C|PCG|20260121|11:25:27.177487|S|11|15.24|0|11
C|PCG|20260121|11:26:17.377229|S|10|15.23|0|10
C|PCG|20260121|11:26:42.545205|S|99|15.235|0|99
C|PCG|20260121|11:26:44.193697|S|25|15.23|0|25
C|PCG|20260121|11:27:04.045481|S|48|15.23|0|48
C|PCG|20260121|11:27:04.045482|S|10|15.23|0|10
C|PCG|20260121|11:27:18.182111|S|10|15.23|0|10
C|PCG|20260121|11:27:18.182111|S|66|15.23|0|66
C|PCG|20260121|11:27:20.239462|S|1|15.23|0|1
C|PCG|20260121|11:27:23.422466|S|20|15.23|0|20
C|PCG|20260121|11:27:28.429897|S|10|15.23|0|10
C|PCG|20260121|11:27:34.922276|S|20|15.23|0|20
C|PCG|20260121|11:27:38.458337|S|10|15.23|0|10
C|PCG|20260121|11:27:53.745505|S|19|15.23|0|19
C|PCG|20260121|11:28:16.343752|S|44|15.24|0|44
C|PCG|20260121|11:28:48.247974|S|10|15.23|0|10
C|PCG|20260121|11:28:52.309813|S|18|15.22|0|18
C|PCG|20260121|11:29:43.386328|S|1|15.23|0|1
C|PCG|20260121|11:29:48.947163|S|40|15.23|0|40
C|PCG|20260121|11:30:00.213620|S|40|15.23|0|40
C|PCG|20260121|11:30:00.213620|S|60|15.23|0|60
C|PCG|20260121|11:30:27.197853|S|8|15.225|0|8
C|PCG|20260121|11:35:56.472491|S|10|15.25|0|10
C|PCG|20260121|11:35:56.472491|S|100|15.25|0|100
C|PCG|20260121|11:37:22.028462|S|12|15.24|0|12
C|PCG|20260121|11:37:49.347502|S|10|15.24|0|10
C|PCG|20260121|11:39:52.740492|S|8|15.25|0|8
C|PCG|20260121|11:40:10.577271|S|100|15.255|0|100
C|PCG|20260121|11:40:10.577271|S|100|15.26|0|100
C|PCG|20260121|11:40:35.702854|S|10|15.25|0|10
C|PCG|20260121|11:42:09.555528|S|80|15.25|0|80
C|PCG|20260121|11:42:11.177459|S|10|15.25|0|10
C|PCG|20260121|11:42:42.776666|S|100|15.25|0|100
C|PCG|20260121|11:42:42.776667|S|100|15.25|0|100
C|PCG|20260121|11:42:47.207495|S|100|15.25|0|100
C|PCG|20260121|11:42:47.207495|S|54|15.25|0|54
C|PCG|20260121|11:44:03.000519|S|110|15.25|0|110
C|PCG|20260121|11:45:06.567347|S|10|15.25|0|10
C|PCG|20260121|11:46:20.442026|S|1|15.25|0|1
C|PCG|20260121|11:46:20.442026|S|20|15.25|0|20
C|PCG|20260121|11:46:21.554516|S|13|15.25|0|13
C|PCG|20260121|11:49:04.827587|S|100|15.24|0|100
C|PCG|20260121|11:49:04.827588|S|18|15.24|0|18
C|PCG|20260121|11:49:04.827588|S|100|15.24|0|100
C|PCG|20260121|11:49:11.078383|S|10|15.25|0|10
C|PCG|20260121|11:49:21.114558|S|100|15.24|0|100
C|PCG|20260121|11:51:54.905307|S|50|15.22|0|50
C|PCG|20260121|11:54:00.669193|S|100|15.21|0|100
C|PCG|20260121|11:54:39.009169|S|65|15.21|0|65
C|PCG|20260121|11:54:41.426960|S|62|15.21|0|62
C|PCG|20260121|11:55:22.140290|S|100|15.21|0|100
C|PCG|20260121|11:56:06.009186|S|1|15.22|0|1
C|PCG|20260121|11:57:39.393156|S|80|15.21|0|80
C|PCG|20260121|11:57:39.393156|S|20|15.21|0|20
C|PCG|20260121|11:58:04.863649|S|18|15.21|0|18
C|PCG|20260121|11:59:08.352909|S|762|15.215|0|762
C|PCG|20260121|12:00:58.470790|S|2|15.22|0|2
C|PCG|20260121|12:01:21.303401|S|10|15.22|0|10
C|PCG|20260121|12:02:14.140827|S|19|15.22|0|19
C|PCG|20260121|12:02:22.037860|S|73|15.22|0|73
C|PCG|20260121|12:02:22.037860|S|30|15.22|0|30
C|PCG|20260121|12:02:31.927469|S|100|15.22|0|100
C|PCG|20260121|12:02:31.927469|S|10|15.22|0|10
C|PCG|20260121|12:03:44.909458|S|5|15.22|0|5
C|PCG|20260121|12:05:56.959368|S|53|15.23|0|53
C|PCG|20260121|12:05:56.959368|S|63|15.23|0|63
C|PCG|20260121|12:06:00.688639|S|5|15.22|0|5
C|PCG|20260121|12:06:00.688639|S|9|15.22|0|9
C|PCG|20260121|12:06:00.688639|S|10|15.22|0|10
C|PCG|20260121|12:06:00.688640|S|11|15.22|0|11
C|PCG|20260121|12:06:02.462152|S|23|15.22|0|23
C|PCG|20260121|12:10:00.482062|S|30|15.19|0|30
C|PCG|20260121|12:10:00.482062|S|15|15.19|0|15
C|PCG|20260121|12:10:00.482063|S|12|15.19|0|12
C|PCG|20260121|12:10:00.482063|S|10|15.19|0|10
C|PCG|20260121|12:10:00.482063|S|8|15.19|0|8
C|PCG|20260121|12:10:10.403273|S|60|15.18|0|60
C|PCG|20260121|12:10:26.312910|S|18|15.18|0|18
C|PCG|20260121|12:10:30.332763|S|73|15.18|0|73
C|PCG|20260121|12:11:36.759351|S|100|15.17|0|100
C|PCG|20260121|12:11:36.759351|S|100|15.17|0|100
C|PCG|20260121|12:12:40.760341|S|100|15.18|0|100
C|PCG|20260121|12:12:40.760342|S|21|15.18|0|21
C|PCG|20260121|12:12:40.760342|S|10|15.18|0|10
C|PCG|20260121|12:14:14.196264|S|6|15.17|0|6
C|PCG|20260121|12:14:14.196264|S|10|15.17|0|10
C|PCG|20260121|12:14:14.196264|S|6|15.17|0|6
C|PCG|20260121|12:14:14.196265|S|9|15.17|0|9
C|PCG|20260121|12:14:17.545661|S|10|15.17|0|10
C|PCG|20260121|12:14:50.710930|S|100|15.18|0|100
C|PCG|20260121|12:14:50.710930|S|23|15.18|0|23
C|PCG|20260121|12:14:51.743475|S|60|15.18|0|60
C|PCG|20260121|12:14:51.753975|S|100|15.18|0|100
C|PCG|20260121|12:14:57.718167|S|100|15.18|0|100
C|PCG|20260121|12:15:13.995411|S|10|15.18|0|10
C|PCG|20260121|12:15:26.229260|S|1|15.18|0|1
C|PCG|20260121|12:15:27.229275|S|1|15.18|0|1
C|PCG|20260121|12:15:28.229236|S|1|15.18|0|1
C|PCG|20260121|12:15:35.327087|S|9|15.18|0|9
C|PCG|20260121|12:15:36.159689|S|37|15.19|0|37
C|PCG|20260121|12:15:36.177478|S|10|15.18|0|10
C|PCG|20260121|12:16:00.144582|S|10|15.18|0|10
C|PCG|20260121|12:16:07.062854|S|63|15.19|0|63
C|PCG|20260121|12:16:40.188457|S|37|15.19|0|37
C|PCG|20260121|12:17:15.653163|S|1|15.19|0|1
C|PCG|20260121|12:17:16.652961|S|1|15.19|0|1
C|PCG|20260121|12:17:21.653316|S|1|15.19|0|1
C|PCG|20260121|12:17:30.339149|S|44|15.2|0|44
C|PCG|20260121|12:17:32.049554|S|60|15.19|0|60
C|PCG|20260121|12:17:32.617460|S|10|15.19|0|10
C|PCG|20260121|12:17:35.656234|S|1|15.19|0|1
C|PCG|20260121|12:17:40.677490|S|10|15.19|0|10
C|PCG|20260121|12:17:45.021519|S|10|15.19|0|10
C|PCG|20260121|12:17:59.950943|S|10|15.18|0|10
C|PCG|20260121|12:18:04.002928|S|10|15.18|0|10
C|PCG|20260121|12:19:13.623349|S|88|15.21|0|88
C|PCG|20260121|12:19:21.521423|S|1|15.2|0|1
C|PCG|20260121|12:19:32.308923|S|100|15.2|0|100
C|PCG|20260121|12:19:50.476922|S|100|15.2|0|100
C|PCG|20260121|12:19:50.476922|S|100|15.2|0|100
C|PCG|20260121|12:19:50.476922|S|100|15.2|0|100
C|PCG|20260121|12:19:56.511702|S|30|15.2|0|30
C|PCG|20260121|12:21:22.282223|S|37|15.21|0|37
C|PCG|20260121|12:21:26.277066|S|10|15.2|0|10
C|PCG|20260121|12:21:26.277066|S|100|15.2|0|100
C|PCG|20260121|12:22:00.602568|S|14|15.2|0|14
C|PCG|20260121|12:22:24.998436|S|17|15.22|0|17
C|PCG|20260121|12:22:54.814335|S|100|15.24|0|100
C|PCG|20260121|12:25:06.130536|S|10|15.25|0|10
C|PCG|20260121|12:25:37.086352|S|100|15.25|0|100
C|PCG|20260121|12:25:37.828126|S|100|15.25|0|100
C|PCG|20260121|12:25:38.253665|S|10|15.25|0|10
C|PCG|20260121|12:25:39.264758|S|10|15.25|0|10
C|PCG|20260121|12:25:42.185957|S|52|15.26|0|52
C|PCG|20260121|12:25:42.185957|S|38|15.26|0|38
C|PCG|20260121|12:27:54.811426|S|37|15.24|0|37
C|PCG|20260121|12:28:41.943481|S|100|15.22|0|100
C|PCG|20260121|12:29:47.026625|S|53|15.24|0|53
C|PCG|20260121|12:29:51.672704|S|92|15.24|0|92
C|PCG|20260121|12:30:46.478405|S|10|15.24|0|10
C|PCG|20260121|12:30:46.478406|S|27|15.24|0|27
C|PCG|20260121|12:32:50.524162|S|37|15.215|0|37
C|PCG|20260121|12:33:56.982640|S|99|15.22|0|99
C|PCG|20260121|12:33:56.982641|S|100|15.22|0|100
C|PCG|20260121|12:33:59.620241|S|10|15.21|0|10
C|PCG|20260121|12:34:24.544289|S|37|15.21|0|37
C|PCG|20260121|12:35:59.675928|S|100|15.22|0|100
C|PCG|20260121|12:35:59.675928|S|100|15.22|0|100
C|PCG|20260121|12:37:32.605884|S|37|15.215|0|37
C|PCG|20260121|12:39:53.751357|S|48|15.23|0|48
C|PCG|20260121|12:40:35.352068|S|100|15.23|0|100
C|PCG|20260121|12:40:35.352068|S|20|15.23|0|20
C|PCG|20260121|12:40:35.352069|S|100|15.23|0|100
C|PCG|20260121|12:41:27.289808|S|100|15.23|0|100
C|PCG|20260121|12:41:52.038511|S|10|15.22|0|10
C|PCG|20260121|12:42:59.277134|S|100|15.23|0|100
C|PCG|20260121|12:43:14.038963|S|37|15.22|0|37
C|PCG|20260121|12:43:45.054393|S|37|15.22|0|37
C|PCG|20260121|12:48:19.545288|S|3|15.19|0|3
C|PCG|20260121|12:48:45.986119|S|6|15.18|0|6
C|PCG|20260121|12:50:19.179180|S|660|15.135|0|660
C|PCG|20260121|12:50:36.058881|S|100|15.14|0|100
C|PCG|20260121|12:51:18.417718|S|6|15.13|0|6
C|PCG|20260121|12:51:37.476057|S|94|15.13|0|94
C|PCG|20260121|12:52:18.624627|S|19|15.14|0|19
C|PCG|20260121|12:52:19.613724|S|100|15.13|0|100
C|PCG|20260121|12:52:20.824038|S|100|15.13|0|100
C|PCG|20260121|12:52:20.824038|S|100|15.13|0|100
C|PCG|20260121|12:52:22.830981|S|100|15.12|0|100
C|PCG|20260121|12:52:23.510385|S|260|15.115|0|260
C|PCG|20260121|12:52:24.441450|S|1|15.12|0|1
C|PCG|20260121|12:52:24.441469|S|99|15.12|0|99
C|PCG|20260121|12:52:25.952835|S|100|15.13|0|100
C|PCG|20260121|12:52:25.952835|S|100|15.13|0|100
C|PCG|20260121|12:53:24.577185|S|10|15.14|0|10
C|PCG|20260121|12:55:10.802593|S|100|15.17|0|100
C|PCG|20260121|12:55:10.945470|S|73|15.16|0|73
C|PCG|20260121|12:55:12.085142|S|100|15.16|0|100
C|PCG|20260121|12:55:12.085143|S|100|15.16|0|100
C|PCG|20260121|12:55:18.157157|S|10|15.16|0|10
C|PCG|20260121|12:56:19.620378|S|10|15.16|0|10
C|PCG|20260121|12:56:19.620378|S|10|15.16|0|10
C|PCG|20260121|12:58:27.292142|S|10|15.16|0|10
C|PCG|20260121|12:58:27.292142|S|80|15.16|0|80
C|PCG|20260121|13:00:09.816831|S|12|15.17|0|12
C|PCG|20260121|13:00:21.643733|S|100|15.16|0|100
C|PCG|20260121|13:00:21.643733|S|10|15.16|0|10
C|PCG|20260121|13:00:24.034103|S|10|15.16|0|10
C|PCG|20260121|13:00:26.622527|S|100|15.16|0|100
C|PCG|20260121|13:00:45.222372|S|140|15.16|0|140
C|PCG|20260121|13:03:00.274248|S|30|15.14|0|30
C|PCG|20260121|13:03:00.274248|S|10|15.14|0|10
C|PCG|20260121|13:03:00.274249|S|60|15.14|0|60
C|PCG|20260121|13:03:07.168052|S|1|15.15|0|1
C|PCG|20260121|13:04:14.265230|S|100|15.14|0|100
C|PCG|20260121|13:04:14.476905|S|20|15.14|0|20
C|PCG|20260121|13:04:17.285891|S|10|15.14|0|10
C|PCG|20260121|13:04:17.548964|S|10|15.14|0|10
C|PCG|20260121|13:05:08.973125|S|10|15.15|0|10
C|PCG|20260121|13:05:08.973125|S|2|15.15|0|2
C|PCG|20260121|13:06:06.599793|S|100|15.16|0|100
C|PCG|20260121|13:06:37.872732|S|100|15.16|0|100
C|PCG|20260121|13:07:19.668276|S|177|15.14|0|177
C|PCG|20260121|13:07:19.668277|S|5|15.14|0|5
C|PCG|20260121|13:07:19.668277|S|89|15.14|0|89
C|PCG|20260121|13:07:49.276454|S|8|15.14|0|8
C|PCG|20260121|13:07:49.276454|S|100|15.14|0|100
C|PCG|20260121|13:07:49.276454|S|1|15.14|0|1
C|PCG|20260121|13:09:26.619127|S|100|15.15|0|100
C|PCG|20260121|13:10:49.933847|S|10|15.15|0|10
C|PCG|20260121|13:10:49.933847|S|20|15.155|0|20
C|PCG|20260121|13:10:49.933847|S|100|15.15|0|100
C|PCG|20260121|13:10:49.933848|S|100|15.15|0|100
C|PCG|20260121|13:11:22.871461|S|10|15.15|0|10
C|PCG|20260121|13:11:50.309118|S|10|15.15|0|10
C|PCG|20260121|13:12:03.113650|S|18|15.15|0|18
C|PCG|20260121|13:12:53.133416|S|100|15.16|0|100
C|PCG|20260121|13:12:53.282269|S|100|15.16|0|100
C|PCG|20260121|13:13:27.728070|S|1|15.15|0|1
C|PCG|20260121|13:13:27.728070|S|100|15.15|0|100
C|PCG|20260121|13:13:46.071574|S|100|15.15|0|100
C|PCG|20260121|13:14:00.564714|S|7|15.15|0|7
C|PCG|20260121|13:14:27.840350|S|30|15.15|0|30
C|PCG|20260121|13:14:30.415821|S|60|15.15|0|60
C|PCG|20260121|13:14:33.028359|S|1|15.15|0|1
C|PCG|20260121|13:14:33.488787|S|20|15.15|0|20
C|PCG|20260121|13:14:37.290481|S|10|15.15|0|10
C|PCG|20260121|13:14:42.008474|S|10|15.15|0|10
C|PCG|20260121|13:16:31.345014|S|37|15.18|0|37
C|PCG|20260121|13:18:18.411344|S|100|15.18|0|100
C|PCG|20260121|13:18:30.273190|S|1|15.18|0|1
C|PCG|20260121|13:19:00.293133|S|7|15.17|0|7
C|PCG|20260121|13:19:00.293133|S|100|15.17|0|100
C|PCG|20260121|13:19:00.293133|S|6|15.17|0|6
C|PCG|20260121|13:21:32.965064|S|100|15.19|0|100
C|PCG|20260121|13:21:37.961414|S|100|15.19|0|100
C|PCG|20260121|13:23:18.761269|S|10|15.18|0|10
C|PCG|20260121|13:23:58.525930|S|10|15.18|0|10
C|PCG|20260121|13:24:00.564840|S|10|15.18|0|10
C|PCG|20260121|13:25:33.514054|S|65|15.18|0|65
C|PCG|20260121|13:27:02.958873|S|13|15.19|0|13
C|PCG|20260121|13:28:24.729498|S|10|15.18|0|10
C|PCG|20260121|13:28:24.729498|S|7|15.18|0|7
C|PCG|20260121|13:28:24.729499|S|15|15.18|0|15
C|PCG|20260121|13:28:42.677623|S|100|15.185|0|100
C|PCG|20260121|13:28:42.680153|S|200|15.185|0|200
C|PCG|20260121|13:28:44.787421|S|100|15.18|0|100
C|PCG|20260121|13:29:14.693216|S|37|15.18|0|37
C|PCG|20260121|13:30:29.000114|S|100|15.19|0|100
C|PCG|20260121|13:30:33.394995|S|86|15.19|0|86
C|PCG|20260121|13:32:02.574914|S|10|15.18|0|10
C|PCG|20260121|13:37:59.249917|S|12|15.15|0|12
C|PCG|20260121|13:38:07.886111|S|42|15.15|0|42
C|PCG|20260121|13:38:23.395503|S|18|15.15|0|18
C|PCG|20260121|13:38:24.728462|S|1|15.15|0|1
C|PCG|20260121|13:38:54.957698|S|100|15.15|0|100
C|PCG|20260121|13:38:58.513738|S|23|15.14|0|23
C|PCG|20260121|13:39:38.384575|S|100|15.145|0|100
C|PCG|20260121|13:39:56.519472|S|7|15.165|0|7
C|PCG|20260121|13:43:33.990920|S|70|15.14|0|70
C|PCG|20260121|13:43:38.894968|S|10|15.14|0|10
C|PCG|20260121|13:43:42.726097|S|10|15.14|0|10
C|PCG|20260121|13:45:43.484925|S|24|15.13|0|24
C|PCG|20260121|13:45:43.484926|S|10|15.13|0|10
C|PCG|20260121|13:45:43.484926|S|50|15.13|0|50
C|PCG|20260121|13:45:43.484926|S|6|15.13|0|6
C|PCG|20260121|13:45:43.484927|S|21|15.13|0|21
C|PCG|20260121|13:45:43.498750|S|5|15.13|0|5
C|PCG|20260121|13:45:43.689829|S|7|15.12|0|7
C|PCG|20260121|13:46:49.021633|S|1|15.14|0|1
C|PCG|20260121|13:46:51.300810|S|10|15.13|0|10
C|PCG|20260121|13:46:53.034153|S|1|15.12|0|1
C|PCG|20260121|13:48:55.051986|S|100|15.16|0|100
C|PCG|20260121|13:48:55.051987|S|100|15.16|0|100
C|PCG|20260121|13:49:14.116910|S|22|15.15|0|22
C|PCG|20260121|13:49:14.123317|S|78|15.15|0|78
C|PCG|20260121|13:51:34.823568|S|100|15.13|0|100
C|PCG|20260121|13:52:35.229966|S|10|15.11|0|10
C|PCG|20260121|13:52:35.229966|S|5|15.11|0|5
C|PCG|20260121|13:52:35.229967|S|19|15.11|0|19
C|PCG|20260121|13:52:56.362723|S|51|15.1|0|51
C|PCG|20260121|13:53:22.808951|S|100|15.1|0|100
C|PCG|20260121|13:53:36.746904|S|101|15.09|0|101
C|PCG|20260121|13:53:40.327001|S|10|15.09|0|10
C|PCG|20260121|13:54:01.983362|S|42|15.09|0|42
C|PCG|20260121|13:54:22.501155|S|100|15.1|0|100
C|PCG|20260121|13:54:22.523467|S|100|15.1|0|100
C|PCG|20260121|13:54:52.206982|S|60|15.09|0|60
C|PCG|20260121|13:54:52.206982|S|10|15.09|0|10
C|PCG|20260121|13:54:58.331184|S|40|15.09|0|40
C|PCG|20260121|13:55:15.448713|S|100|15.1|0|100
C|PCG|20260121|13:55:15.449246|S|100|15.1|0|100
C|PCG|20260121|13:56:43.542138|S|100|15.1|0|100
C|PCG|20260121|13:56:47.972843|S|100|15.1|0|100
C|PCG|20260121|13:56:47.972843|S|100|15.1|0|100
C|PCG|20260121|13:56:54.216977|S|4|15.1|0|4
C|PCG|20260121|13:56:58.837207|S|60|15.09|0|60
C|PCG|20260121|13:56:58.837208|S|10|15.09|0|10
C|PCG|20260121|13:56:58.837208|S|3|15.09|0|3
C|PCG|20260121|13:57:18.830112|S|100|15.08|0|100
C|PCG|20260121|13:57:18.830113|S|138|15.08|0|138
C|PCG|20260121|13:57:25.086880|S|100|15.08|0|100
C|PCG|20260121|13:57:36.493187|S|100|15.09|0|100
C|PCG|20260121|13:57:36.493187|S|100|15.09|0|100
C|PCG|20260121|13:57:43.978242|S|32|15.09|0|32
C|PCG|20260121|13:57:43.978242|S|100|15.09|0|100
C|PCG|20260121|13:58:29.871634|S|1|15.09|0|1
C|PCG|20260121|13:58:37.347459|S|2|15.09|0|2
C|PCG|20260121|13:58:55.155862|S|10|15.08|0|10
C|PCG|20260121|13:59:00.480278|S|4|15.08|0|4
C|PCG|20260121|13:59:04.333621|E|6|15.08|0|6
C|PCG|20260121|13:59:04.333621|E|88|15.08|0|88
C|PCG|20260121|13:59:04.333739|E|12|15.08|0|12
C|PCG|20260121|13:59:04.336929|E|100|15.08|0|100
C|PCG|20260121|13:59:07.153627|E|42|15.08|0|42
C|PCG|20260121|13:59:12.277264|S|100|15.08|0|100
C|PCG|20260121|13:59:17.125655|S|100|15.08|0|100
C|PCG|20260121|13:59:17.125655|S|100|15.08|0|100
C|PCG|20260121|13:59:29.027580|S|6|15.07|0|6
C|PCG|20260121|13:59:29.027580|S|100|15.07|0|100
C|PCG|20260121|14:00:01.809379|S|100|15.08|0|100
C|PCG|20260121|14:00:01.856239|S|100|15.08|0|100
C|PCG|20260121|14:00:08.582075|S|100|15.075|0|100
C|PCG|20260121|14:00:13.071456|S|37|15.08|0|37
C|PCG|20260121|14:00:18.944246|S|7|15.07|0|7
C|PCG|20260121|14:00:45.835588|S|100|15.07|0|100
C|PCG|20260121|14:00:47.248818|S|100|15.06|0|100
C|PCG|20260121|14:02:04.735899|S|10|15.06|0|10
C|PCG|20260121|14:02:08.515351|S|5|15.06|0|5
C|PCG|20260121|14:02:08.546436|S|100|15.05|0|100
C|PCG|20260121|14:02:24.491293|S|13|15.05|0|13
C|PCG|20260121|14:02:30.001421|S|100|15.06|0|100
C|PCG|20260121|14:02:30.001421|S|95|15.06|0|95
C|PCG|20260121|14:02:30.003121|S|5|15.06|0|5
C|PCG|20260121|14:02:30.003121|S|100|15.06|0|100
C|PCG|20260121|14:02:30.003660|S|62|15.06|0|62
C|PCG|20260121|14:02:38.232576|S|100|15.06|0|100
C|PCG|20260121|14:02:43.306459|S|88|15.07|0|88
C|PCG|20260121|14:03:10.756805|S|100|15.06|0|100
C|PCG|20260121|14:03:11.258657|S|100|15.06|0|100
C|PCG|20260121|14:03:17.760005|S|200|15.055|0|200
C|PCG|20260121|14:04:22.091094|S|100|15.07|0|100
C|PCG|20260121|14:05:21.535399|S|100|15.09|0|100
C|PCG|20260121|14:05:29.451177|S|42|15.09|0|42
C|PCG|20260121|14:05:29.451178|S|10|15.09|0|10
C|PCG|20260121|14:05:29.451178|S|21|15.09|0|21
C|PCG|20260121|14:05:56.248139|S|10|15.09|0|10
C|PCG|20260121|14:06:06.267345|S|23|15.09|0|23
C|PCG|20260121|14:06:23.197687|S|77|15.09|0|77
C|PCG|20260121|14:06:23.197688|S|28|15.09|0|28
C|PCG|20260121|14:06:23.199551|S|100|15.09|0|100
C|PCG|20260121|14:06:23.200668|S|100|15.09|0|100
C|PCG|20260121|14:06:23.201540|S|100|15.09|0|100
C|PCG|20260121|14:06:41.781432|S|5|15.08|0|5
C|PCG|20260121|14:06:44.355953|S|10|15.08|0|10
C|PCG|20260121|14:07:00.827998|S|100|15.09|0|100
C|PCG|20260121|14:07:01.561365|S|42|15.09|0|42
C|PCG|20260121|14:07:14.505020|S|96|15.1|0|96
C|PCG|20260121|14:07:15.232046|S|100|15.1|0|100
C|PCG|20260121|14:07:15.232046|S|100|15.1|0|100
C|PCG|20260121|14:07:16.553162|S|49|15.1|0|49
C|PCG|20260121|14:07:16.553163|S|100|15.1|0|100
C|PCG|20260121|14:07:17.272570|S|100|15.1|0|100
C|PCG|20260121|14:07:26.319030|S|100|15.1|0|100
C|PCG|20260121|14:09:18.371465|S|100|15.11|0|100
C|PCG|20260121|14:09:18.371465|S|1|15.11|0|1
C|PCG|20260121|14:09:24.199214|S|100|15.1|0|100
C|PCG|20260121|14:09:24.199215|S|100|15.1|0|100
C|PCG|20260121|14:09:24.199215|S|66|15.1|0|66
C|PCG|20260121|14:09:24.199215|S|100|15.1|0|100
C|PCG|20260121|14:09:24.199215|S|34|15.1|0|34
C|PCG|20260121|14:09:24.200318|S|64|15.1|0|64
C|PCG|20260121|14:09:26.933389|S|1|15.09|0|1
C|PCG|20260121|14:09:26.933389|S|24|15.09|0|24
C|PCG|20260121|14:09:26.933389|S|75|15.09|0|75
C|PCG|20260121|14:09:43.563213|S|18|15.08|0|18
C|PCG|20260121|14:09:43.563214|S|4|15.08|0|4
C|PCG|20260121|14:09:43.563214|S|7|15.08|0|7
C|PCG|20260121|14:09:43.563214|S|6|15.08|0|6
C|PCG|20260121|14:10:16.372884|S|100|15.09|0|100
C|PCG|20260121|14:10:16.372884|S|100|15.09|0|100
C|PCG|20260121|14:10:16.690498|S|100|15.09|0|100
C|PCG|20260121|14:10:16.690498|S|100|15.09|0|100
C|PCG|20260121|14:11:02.885963|S|10|15.09|0|10
C|PCG|20260121|14:13:08.195375|S|196|15.085|0|196
C|PCG|20260121|14:13:08.195375|S|100|15.09|0|100
C|PCG|20260121|14:13:15.025780|S|100|15.08|0|100
C|PCG|20260121|14:13:16.049990|S|88|15.06|0|88
C|PCG|20260121|14:13:23.602681|S|100|15.07|0|100
C|PCG|20260121|14:13:28.643018|S|100|15.07|0|100
C|PCG|20260121|14:13:28.643802|S|100|15.07|0|100
C|PCG|20260121|14:13:33.637574|S|100|15.07|0|100
C|PCG|20260121|14:14:17.890190|S|100|15.09|0|100
C|PCG|20260121|14:14:17.890190|S|100|15.09|0|100
C|PCG|20260121|14:15:36.446502|S|100|15.08|0|100
C|PCG|20260121|14:15:36.446503|S|200|15.08|0|200
C|PCG|20260121|14:15:36.447046|S|200|15.08|0|200
C|PCG|20260121|14:16:44.311886|S|100|15.08|0|100
C|PCG|20260121|14:19:33.902249|S|2|15.1|0|2
C|PCG|20260121|14:20:13.037053|S|62|15.1|0|62
C|PCG|20260121|14:21:34.460853|S|20|15.105|0|20
C|PCG|20260121|14:21:34.460853|S|100|15.1|0|100
C|PCG|20260121|14:21:34.460853|S|100|15.1|0|100
C|PCG|20260121|14:21:34.460853|S|45|15.1|0|45
C|PCG|20260121|14:21:34.460853|S|100|15.1|0|100
C|PCG|20260121|14:21:34.460854|S|10|15.1|0|10
C|PCG|20260121|14:21:34.460855|S|25|15.1|0|25
C|PCG|20260121|14:21:34.464272|S|100|15.1|0|100
C|PCG|20260121|14:21:35.491187|S|2|15.09|0|2
C|PCG|20260121|14:21:35.491187|S|98|15.09|0|98
C|PCG|20260121|14:21:35.491187|S|100|15.09|0|100
C|PCG|20260121|14:21:35.494383|S|100|15.09|0|100
C|PCG|20260121|14:21:51.519805|S|100|15.08|0|100
C|PCG|20260121|14:21:57.513316|S|20|15.085|0|20
C|PCG|20260121|14:22:05.878721|S|100|15.08|0|100
C|PCG|20260121|14:22:05.889943|S|200|15.085|0|200
C|PCG|20260121|14:22:05.889943|S|100|15.085|0|100
C|PCG|20260121|14:22:18.166848|S|45|15.08|0|45
C|PCG|20260121|14:24:11.846914|S|78|15.08|0|78
C|PCG|20260121|14:27:39.393201|S|200|15.09|0|200
C|PCG|20260121|14:27:39.393201|S|100|15.09|0|100
C|PCG|20260121|14:27:41.871607|S|200|15.1|0|200
C|PCG|20260121|14:27:42.308055|S|200|15.1|0|200
C|PCG|20260121|14:27:42.336280|S|100|15.1|0|100
C|PCG|20260121|14:27:42.345561|S|100|15.1|0|100
C|PCG|20260121|14:27:42.345561|S|100|15.1|0|100
C|PCG|20260121|14:27:42.352904|S|100|15.1|0|100
C|PCG|20260121|14:27:42.352904|S|100|15.1|0|100
C|PCG|20260121|14:27:50.022585|S|200|15.085|0|200
C|PCG|20260121|14:27:50.022812|S|200|15.085|0|200
C|PCG|20260121|14:28:06.258862|S|200|15.085|0|200
C|PCG|20260121|14:28:06.258890|S|100|15.085|0|100
C|PCG|20260121|14:28:20.558489|S|200|15.09|0|200
C|PCG|20260121|14:28:20.558489|S|100|15.09|0|100
C|PCG|20260121|14:28:20.570148|S|200|15.09|0|200
C|PCG|20260121|14:28:20.570148|S|100|15.09|0|100
C|PCG|20260121|14:28:42.364025|S|300|15.095|0|300
C|PCG|20260121|14:29:09.852035|S|200|15.1|0|200
C|PCG|20260121|14:29:09.852035|S|100|15.1|0|100
C|PCG|20260121|14:29:10.190248|S|100|15.1|0|100
C|PCG|20260121|14:29:10.190248|S|200|15.1|0|200
C|PCG|20260121|14:29:18.149611|S|100|15.1|0|100
C|PCG|20260121|14:29:18.216782|S|100|15.1|0|100
C|PCG|20260121|14:29:18.406075|S|100|15.1|0|100
C|PCG|20260121|14:29:18.416838|S|100|15.1|0|100
C|PCG|20260121|14:29:18.416838|S|200|15.1|0|200
C|PCG|20260121|14:29:18.728566|S|100|15.1|0|100
C|PCG|20260121|14:29:18.728566|S|200|15.1|0|200
C|PCG|20260121|14:29:18.728955|S|100|15.1|0|100
C|PCG|20260121|14:29:18.895349|S|100|15.095|0|100
C|PCG|20260121|14:29:19.098444|S|300|15.095|0|300
C|PCG|20260121|14:29:19.098976|S|100|15.095|0|100
C|PCG|20260121|14:29:19.098994|S|200|15.095|0|200
C|PCG|20260121|14:29:19.264905|S|253|15.095|0|253
C|PCG|20260121|14:29:19.264905|S|47|15.1|0|47
C|PCG|20260121|14:29:19.399716|S|300|15.095|0|300
C|PCG|20260121|14:29:19.399900|S|300|15.095|0|300
C|PCG|20260121|14:29:41.856508|S|100|15.09|0|100
C|PCG|20260121|14:29:41.856508|S|200|15.09|0|200
C|PCG|20260121|14:29:41.856549|S|300|15.09|0|300
C|PCG|20260121|14:29:41.856571|S|187|15.09|0|187
C|PCG|20260121|14:29:41.857621|S|13|15.09|0|13
C|PCG|20260121|14:29:41.857621|S|100|15.09|0|100
C|PCG|20260121|14:30:30.789973|S|200|15.09|0|200
C|PCG|20260121|14:32:01.424429|S|32|15.09|0|32
C|PCG|20260121|14:32:19.838844|S|100|15.09|0|100
C|PCG|20260121|14:32:31.329202|S|100|15.1|0|100
C|PCG|20260121|14:32:31.329202|S|50|15.1|0|50
C|PCG|20260121|14:32:31.652818|S|100|15.095|0|100
C|PCG|20260121|14:32:31.655104|S|100|15.095|0|100
C|PCG|20260121|14:32:31.660957|S|100|15.095|0|100
C|PCG|20260121|14:32:31.664462|S|100|15.095|0|100
C|PCG|20260121|14:32:31.698795|S|100|15.1|0|100
C|PCG|20260121|14:33:47.181017|S|10|15.09|0|10
C|PCG|20260121|14:34:11.587766|S|100|15.1|0|100
C|PCG|20260121|14:34:19.099321|S|100|15.1|0|100
C|PCG|20260121|14:34:19.099322|S|200|15.1|0|200
C|PCG|20260121|14:35:41.717370|S|100|15.1|0|100
C|PCG|20260121|14:37:34.980291|S|100|15.11|0|100
C|PCG|20260121|14:37:34.980572|S|100|15.11|0|100
C|PCG|20260121|14:37:57.991716|S|94|15.12|0|94
C|PCG|20260121|14:39:21.971440|S|106|15.12|0|106
C|PCG|20260121|14:39:28.527453|S|100|15.12|0|100
C|PCG|20260121|14:43:37.533629|S|11|15.1|0|11
C|PCG|20260121|14:43:51.187519|S|100|15.1|0|100
C|PCG|20260121|14:44:17.432484|S|100|15.1|0|100
C|PCG|20260121|14:45:02.925878|S|100|15.09|0|100
C|PCG|20260121|14:45:05.004956|S|18|15.08|0|18
C|PCG|20260121|14:45:05.004957|S|12|15.08|0|12
C|PCG|20260121|14:45:05.004957|S|24|15.08|0|24
C|PCG|20260121|14:45:05.004957|S|134|15.08|0|134
C|PCG|20260121|14:45:05.004957|S|12|15.08|0|12
C|PCG|20260121|14:45:16.825715|S|100|15.09|0|100
C|PCG|20260121|14:45:16.825716|S|100|15.09|0|100
C|PCG|20260121|14:48:04.251374|S|100|15.1|0|100
C|PCG|20260121|14:48:28.331879|S|100|15.1|0|100
C|PCG|20260121|14:48:28.453209|S|30|15.1|0|30
C|PCG|20260121|14:48:28.453209|S|70|15.1|0|70
C|PCG|20260121|14:48:52.471470|S|100|15.1|0|100
C|PCG|20260121|14:49:00.188875|S|10|15.09|0|10
C|PCG|20260121|14:49:51.000444|S|100|15.09|0|100
C|PCG|20260121|14:49:51.000444|S|100|15.09|0|100
C|PCG|20260121|14:49:51.000729|S|100|15.09|0|100
C|PCG|20260121|14:49:51.000730|S|100|15.09|0|100
C|PCG|20260121|14:49:51.001365|S|100|15.09|0|100
C|PCG|20260121|14:49:51.104068|S|77|15.1|0|77
C|PCG|20260121|14:50:11.696231|S|47|15.09|0|47
C|PCG|20260121|14:50:32.417810|S|100|15.1|0|100
C|PCG|20260121|14:50:32.447795|S|100|15.1|0|100
C|PCG|20260121|14:50:32.447796|S|100|15.1|0|100
C|PCG|20260121|14:50:32.450756|S|100|15.1|0|100
C|PCG|20260121|14:50:32.587242|S|87|15.1|0|87
C|PCG|20260121|14:50:32.587242|S|100|15.1|0|100
C|PCG|20260121|14:50:32.691443|S|100|15.1|0|100
C|PCG|20260121|14:50:32.836320|S|100|15.1|0|100
C|PCG|20260121|14:52:35.028130|S|1|15.1|0|1
C|PCG|20260121|14:52:35.028138|S|1|15.1|0|1
C|PCG|20260121|14:52:54.846668|S|100|15.11|0|100
C|PCG|20260121|14:52:55.609693|S|100|15.1|0|100
C|PCG|20260121|14:52:58.420575|S|76|15.09|0|76
C|PCG|20260121|14:52:58.420575|S|24|15.09|0|24
C|PCG|20260121|14:52:58.420674|S|24|15.09|0|24
C|PCG|20260121|14:53:38.875956|S|19|15.09|0|19
C|PCG|20260121|14:54:31.918017|S|4|15.09|0|4
C|PCG|20260121|14:55:56.490741|S|20|15.11|0|20
C|PCG|20260121|14:55:56.490741|S|100|15.11|0|100
C|PCG|20260121|14:55:56.491319|S|80|15.11|0|80
C|PCG|20260121|14:55:56.491320|S|59|15.11|0|59
C|PCG|20260121|14:56:44.614634|S|20|15.115|0|20
C|PCG|20260121|14:58:01.727878|S|20|15.105|0|20
C|PCG|20260121|14:59:00.609781|S|7|15.13|0|7
C|PCG|20260121|14:59:00.609781|S|100|15.13|0|100
C|PCG|20260121|14:59:01.102842|S|13|15.13|0|13
C|PCG|20260121|14:59:01.102842|S|100|15.13|0|100
C|PCG|20260121|14:59:23.457742|S|8|15.12|0|8
C|PCG|20260121|15:00:20.125111|S|100|15.13|0|100
C|PCG|20260121|15:01:00.450626|S|100|15.13|0|100
C|PCG|20260121|15:01:00.450626|S|100|15.13|0|100
C|PCG|20260121|15:01:14.419949|S|100|15.12|0|100
C|PCG|20260121|15:01:14.419949|S|100|15.12|0|100
C|PCG|20260121|15:01:14.419950|S|76|15.12|0|76
C|PCG|20260121|15:02:43.680960|S|23|15.11|0|23
C|PCG|20260121|15:04:53.094435|S|280|15.11|0|280
C|PCG|20260121|15:04:53.094435|S|20|15.115|0|20
C|PCG|20260121|15:05:34.167231|S|100|15.12|0|100
C|PCG|20260121|15:05:54.278583|S|100|15.12|0|100
C|PCG|20260121|15:05:59.898440|S|100|15.12|0|100
C|PCG|20260121|15:06:43.046293|S|20|15.115|0|20
C|PCG|20260121|15:07:41.198511|S|6|15.11|0|6
C|PCG|20260121|15:07:41.198627|S|94|15.11|0|94
C|PCG|20260121|15:07:41.200727|S|100|15.11|0|100
C|PCG|20260121|15:09:01.245103|S|20|15.125|0|20
C|PCG|20260121|15:09:01.245104|S|80|15.12|0|80
C|PCG|20260121|15:09:01.412615|S|20|15.12|0|20
C|PCG|20260121|15:09:09.112180|S|99|15.13|0|99
C|PCG|20260121|15:09:17.564155|S|100|15.11|0|100
C|PCG|20260121|15:09:17.564155|S|100|15.11|0|100
C|PCG|20260121|15:09:17.564155|S|100|15.11|0|100
C|PCG|20260121|15:10:57.276794|S|29|15.1|0|29
C|PCG|20260121|15:11:35.756975|S|100|15.105|0|100
C|PCG|20260121|15:11:41.532536|S|17|15.1|0|17
C|PCG|20260121|15:13:34.302295|S|20|15.115|0|20
C|PCG|20260121|15:13:36.232343|S|23|15.115|0|23
C|PCG|20260121|15:13:36.232344|S|30|15.11|0|30
C|PCG|20260121|15:13:36.232344|S|23|15.115|0|23
C|PCG|20260121|15:13:36.232344|S|100|15.11|0|100
C|PCG|20260121|15:13:36.232344|S|100|15.11|0|100
C|PCG|20260121|15:13:36.232346|S|24|15.11|0|24
C|PCG|20260121|15:15:31.988970|S|100|15.14|0|100
C|PCG|20260121|15:15:43.861234|S|1|15.15|0|1
C|PCG|20260121|15:15:48.949565|S|2|15.15|0|2
C|PCG|20260121|15:15:59.663385|S|100|15.15|0|100
C|PCG|20260121|15:15:59.664021|S|84|15.15|0|84
C|PCG|20260121|15:15:59.664560|S|84|15.15|0|84
C|PCG|20260121|15:15:59.664560|S|16|15.15|0|16
C|PCG|20260121|15:15:59.665119|S|84|15.15|0|84
C|PCG|20260121|15:15:59.665119|S|16|15.15|0|16
C|PCG|20260121|15:16:01.416015|S|77|15.14|0|77
C|PCG|20260121|15:16:01.588536|S|13|15.14|0|13
C|PCG|20260121|15:16:01.588606|S|13|15.14|0|13
C|PCG|20260121|15:16:01.588606|S|87|15.14|0|87
C|PCG|20260121|15:16:01.589360|S|13|15.14|0|13
C|PCG|20260121|15:16:07.592503|S|87|15.14|0|87
C|PCG|20260121|15:16:46.813290|S|4|15.15|0|4
C|PCG|20260121|15:16:51.622837|S|3|15.15|0|3
C|PCG|20260121|15:17:21.334754|S|100|15.16|0|100
C|PCG|20260121|15:19:12.077115|S|10|15.16|0|10
C|PCG|20260121|15:19:12.077115|S|10|15.16|0|10
C|PCG|20260121|15:19:17.577464|S|10|15.16|0|10
C|PCG|20260121|15:19:20.244444|S|2|15.16|0|2
C|PCG|20260121|15:19:24.378480|S|10|15.16|0|10
C|PCG|20260121|15:19:38.964460|S|10|15.16|0|10
C|PCG|20260121|15:20:22.387987|S|100|15.16|0|100
C|PCG|20260121|15:20:22.589988|S|200|15.165|0|200
C|PCG|20260121|15:21:05.678866|S|2|15.19|0|2
C|PCG|20260121|15:21:19.726130|S|20|15.185|0|20
C|PCG|20260121|15:21:19.726131|S|80|15.18|0|80
C|PCG|20260121|15:21:19.777670|S|20|15.18|0|20
C|PCG|20260121|15:21:20.167518|S|10|15.18|0|10
C|PCG|20260121|15:21:49.108313|S|26|15.175|0|26
C|PCG|20260121|15:22:11.292439|S|2|15.18|0|2
C|PCG|20260121|15:23:14.500906|S|100|15.18|0|100
C|PCG|20260121|15:23:17.422527|S|100|15.18|0|100
C|PCG|20260121|15:23:17.542638|S|100|15.18|0|100
C|PCG|20260121|15:23:22.277499|S|100|15.18|0|100
C|PCG|20260121|15:23:22.277499|S|10|15.18|0|10
C|PCG|20260121|15:23:22.422730|S|100|15.18|0|100
C|PCG|20260121|15:23:41.129873|S|100|15.18|0|100
C|PCG|20260121|15:26:06.280524|S|20|15.185|0|20
C|PCG|20260121|15:26:50.921045|S|3|15.2|0|3
C|PCG|20260121|15:26:54.299829|S|100|15.19|0|100
C|PCG|20260121|15:26:54.299830|S|10|15.19|0|10
C|PCG|20260121|15:26:54.299830|S|20|15.19|0|20
C|PCG|20260121|15:26:54.299830|S|10|15.19|0|10
C|PCG|20260121|15:26:54.299830|S|100|15.19|0|100
C|PCG|20260121|15:27:11.488918|S|20|15.195|0|20
C|PCG|20260121|15:27:24.011743|S|20|15.195|0|20
C|PCG|20260121|15:27:26.248605|S|12|15.195|0|12
C|PCG|20260121|15:27:47.781793|S|2|15.2|0|2
C|PCG|20260121|15:27:52.038323|S|98|15.2|0|98
C|PCG|20260121|15:28:19.129374|S|200|15.21|0|200
C|PCG|20260121|15:28:24.029674|S|12|15.21|0|12
C|PCG|20260121|15:28:25.179236|S|10|15.21|0|10
C|PCG|20260121|15:28:26.323166|S|10|15.21|0|10
C|PCG|20260121|15:28:57.847272|S|56|15.2|0|56
C|PCG|20260121|15:28:57.942125|S|27|15.2|0|27
C|PCG|20260121|15:29:48.413525|S|20|15.205|0|20
C|PCG|20260121|15:29:51.729087|S|63|15.2|0|63
C|PCG|20260121|15:30:43.906297|S|20|15.195|0|20
C|PCG|20260121|15:30:43.906297|S|467|15.195|0|467
C|PCG|20260121|15:31:23.004450|S|1|15.19|0|1
C|PCG|20260121|15:31:25.447979|S|10|15.19|0|10
C|PCG|20260121|15:33:59.897214|S|20|15.195|0|20
C|PCG|20260121|15:33:59.897780|S|10|15.19|0|10
C|PCG|20260121|15:33:59.897780|S|40|15.19|0|40
C|PCG|20260121|15:33:59.897780|S|30|15.19|0|30
C|PCG|20260121|15:34:03.173293|S|38|15.195|0|38
C|PCG|20260121|15:34:03.173868|S|60|15.19|0|60
C|PCG|20260121|15:34:03.173868|S|2|15.19|0|2
C|PCG|20260121|15:34:24.202855|S|100|15.2|0|100
C|PCG|20260121|15:35:41.355007|S|100|15.205|0|100
C|PCG|20260121|15:37:58.698860|S|100|15.19|0|100
C|PCG|20260121|15:37:58.698860|S|92|15.195|0|92
C|PCG|20260121|15:37:58.698860|S|200|15.19|0|200
C|PCG|20260121|15:37:58.698861|S|8|15.19|0|8
C|PCG|20260121|15:38:31.698365|S|100|15.21|0|100
C|PCG|20260121|15:38:31.698365|S|70|15.21|0|70
C|PCG|20260121|15:38:31.698548|S|100|15.21|0|100
C|PCG|20260121|15:38:31.698548|S|130|15.21|0|130
C|PCG|20260121|15:38:31.698548|S|70|15.21|0|70
C|PCG|20260121|15:38:58.654916|S|10|15.21|0|10
C|PCG|20260121|15:41:08.341436|S|2|15.22|0|2
C|PCG|20260121|15:41:08.341436|S|150|15.22|0|150
C|PCG|20260121|15:41:08.341437|S|10|15.22|0|10
C|PCG|20260121|15:41:08.341437|S|50|15.22|0|50
C|PCG|20260121|15:41:08.341437|S|10|15.22|0|10
C|PCG|20260121|15:41:56.632614|S|10|15.21|0|10
C|PCG|20260121|15:42:19.737128|S|20|15.2|0|20
C|PCG|20260121|15:42:19.737129|S|88|15.2|0|88
C|PCG|20260121|15:42:19.886327|S|12|15.2|0|12
C|PCG|20260121|15:43:02.156475|S|30|15.2|0|30
C|PCG|20260121|15:43:15.001465|S|20|15.195|0|20
C|PCG|20260121|15:43:25.000560|S|69|15.195|0|69
C|PCG|20260121|15:43:42.101667|S|21|15.195|0|21
C|PCG|20260121|15:44:58.542661|S|60|15.195|0|60
C|PCG|20260121|15:45:47.083689|S|6|15.175|0|6
C|PCG|20260121|15:45:47.083689|S|19|15.175|0|19
C|PCG|20260121|15:46:12.716094|S|37|15.175|0|37
C|PCG|20260121|15:46:13.003356|S|29|15.175|0|29
C|PCG|20260121|15:46:32.639577|S|400|15.18|0|400
C|PCG|20260121|15:46:32.639766|S|400|15.18|0|400
C|PCG|20260121|15:47:09.951741|S|120|15.19|0|120
C|PCG|20260121|15:47:09.951741|S|180|15.185|0|180
C|PCG|20260121|15:47:23.972614|S|100|15.19|0|100
C|PCG|20260121|15:47:39.353613|S|188|15.19|0|188
C|PCG|20260121|15:48:53.484665|S|100|15.185|0|100
C|PCG|20260121|15:48:53.484666|S|100|15.185|0|100
C|PCG|20260121|15:48:55.390240|S|24|15.185|0|24
C|PCG|20260121|15:49:00.065652|S|46|15.18|0|46
C|PCG|20260121|15:49:01.000705|S|53|15.175|0|53
C|PCG|20260121|15:49:01.000706|S|1110|15.175|0|1110
C|PCG|20260121|15:49:05.128343|S|20|15.175|0|20
C|PCG|20260121|15:50:00.576374|S|24|15.175|0|24
C|PCG|20260121|15:50:01.506859|S|95|15.175|0|95
C|PCG|20260121|15:50:02.627734|S|100|15.18|0|100
C|PCG|20260121|15:50:02.629801|S|23|15.18|0|23
C|PCG|20260121|15:50:02.630858|S|82|15.18|0|82
C|PCG|20260121|15:50:22.177115|S|200|15.18|0|200
C|PCG|20260121|15:50:26.192151|S|23|15.175|0|23
C|PCG|20260121|15:50:31.301534|S|200|15.18|0|200
C|PCG|20260121|15:50:42.670519|S|400|15.175|0|400
C|PCG|20260121|15:51:36.939671|S|400|15.16|0|400
C|PCG|20260121|15:51:57.912969|S|130|15.17|0|130
C|PCG|20260121|15:51:59.101919|S|10|15.17|0|10
C|PCG|20260121|15:51:59.102846|S|100|15.17|0|100
C|PCG|20260121|15:52:05.079732|S|10|15.17|0|10
C|PCG|20260121|15:52:06.970895|S|10|15.17|0|10
C|PCG|20260121|15:52:07.547190|S|30|15.17|0|30
C|PCG|20260121|15:52:10.610928|S|10|15.17|0|10
C|PCG|20260121|15:52:13.809611|S|10|15.17|0|10
C|PCG|20260121|15:52:16.584903|S|10|15.17|0|10
C|PCG|20260121|15:52:16.612920|S|80|15.17|0|80
C|PCG|20260121|15:52:17.793994|S|10|15.17|0|10
C|PCG|20260121|15:52:22.382902|S|10|15.17|0|10
C|PCG|20260121|15:52:22.484845|S|10|15.17|0|10
C|PCG|20260121|15:52:24.954940|S|20|15.17|0|20
C|PCG|20260121|15:52:25.523105|S|20|15.17|0|20
C|PCG|20260121|15:52:27.389895|S|20|15.17|0|20
C|PCG|20260121|15:54:21.240499|S|100|15.185|0|100
C|PCG|20260121|15:54:21.240499|S|69|15.18|0|69
C|PCG|20260121|15:54:21.859378|S|300|15.18|0|300
C|PCG|20260121|15:54:22.105809|S|7|15.18|0|7
C|PCG|20260121|15:54:26.601141|S|100|15.18|0|100
C|PCG|20260121|15:54:39.907606|S|100|15.18|0|100
C|PCG|20260121|15:54:51.356305|S|100|15.18|0|100
C|PCG|20260121|15:55:14.600712|S|100|15.18|0|100
C|PCG|20260121|15:55:14.604148|S|200|15.18|0|200
C|PCG|20260121|15:55:14.639759|S|300|15.18|0|300
C|PCG|20260121|15:55:18.855791|S|84|15.18|0|84
C|PCG|20260121|15:55:32.582332|S|100|15.17|0|100
C|PCG|20260121|15:55:43.125677|S|70|15.17|0|70
C|PCG|20260121|15:55:52.712491|S|200|15.17|0|200
C|PCG|20260121|15:56:02.710587|S|2|15.175|0|2
C|PCG|20260121|15:56:05.947941|S|30|15.17|0|30
C|PCG|20260121|15:56:09.300837|S|200|15.17|0|200
C|PCG|20260121|15:57:00.637195|S|121|15.16|0|121
C|PCG|20260121|15:57:00.637195|S|179|15.16|0|179
C|PCG|20260121|15:57:00.637195|S|400|15.16|0|400
C|PCG|20260121|15:57:00.684452|S|100|15.16|0|100
C|PCG|20260121|15:57:03.064458|S|100|15.16|0|100
C|PCG|20260121|15:57:04.448037|S|200|15.16|0|200
C|PCG|20260121|15:57:04.802296|S|100|15.16|0|100
C|PCG|20260121|15:57:09.969256|S|72|15.165|0|72
C|PCG|20260121|15:57:42.271560|S|200|15.17|0|200
C|PCG|20260121|15:58:02.316856|S|200|15.17|0|200
C|PCG|20260121|15:58:18.924246|S|107|15.17|0|107
C|PCG|20260121|15:58:20.944246|S|100|15.17|0|100
C|PCG|20260121|15:58:20.944456|S|300|15.17|0|300
C|PCG|20260121|15:58:20.944892|S|93|15.17|0|93
C|PCG|20260121|15:58:20.944892|S|107|15.17|0|107
C|PCG|20260121|15:58:20.945996|S|300|15.17|0|300
C|PCG|20260121|15:58:45.909746|S|30|15.165|0|30
C|PCG|20260121|15:58:47.919204|S|30|15.165|0|30
C|PCG|20260121|15:58:49.302915|S|51|15.16|0|51
C|PCG|20260121|15:58:50.509598|S|25|15.165|0|25
C|PCG|20260121|15:59:04.040166|S|31|15.165|0|31
C|PCG|20260121|15:59:06.055724|S|29|15.165|0|29
C|PCG|20260121|15:59:06.382509|S|100|15.17|0|100
C|PCG|20260121|15:59:14.575085|S|100|15.16|0|100
C|PCG|20260121|15:59:15.457566|S|1|15.17|0|1
C|PCG|20260121|15:59:15.457653|S|100|15.17|0|100
C|PCG|20260121|15:59:18.296844|S|400|15.17|0|400
C|PCG|20260121|15:59:18.296844|S|203|15.17|0|203
C|PCG|20260121|15:59:19.016626|S|35|15.16|0|35
C|PCG|20260121|15:59:19.016626|S|65|15.16|0|65
C|PCG|20260121|15:59:19.030291|S|400|15.17|0|400
C|PCG|20260121|15:59:19.067284|S|400|15.17|0|400
C|PCG|20260121|15:59:19.069123|S|13|15.17|0|13
C|PCG|20260121|15:59:21.792284|S|50|15.16|0|50
C|PCG|20260121|15:59:21.792284|S|1|15.165|0|1
C|PCG|20260121|15:59:22.977940|S|54|15.17|0|54
C|PCG|20260121|15:59:22.978046|S|77|15.17|0|77
C|PCG|20260121|15:59:23.120578|S|351|15.17|0|351
C|PCG|20260121|15:59:23.120579|S|149|15.17|0|149
C|PCG|20260121|15:59:23.168980|S|155|15.17|0|155
C|PCG|20260121|15:59:23.466586|S|1|15.17|0|1
C|PCG|20260121|15:59:23.893953|S|95|15.17|0|95
C|PCG|20260121|15:59:23.893953|S|5|15.17|0|5
C|PCG|20260121|15:59:23.894571|S|126|15.17|0|126
C|PCG|20260121|15:59:23.894572|S|351|15.17|0|351
C|PCG|20260121|15:59:24.573934|S|200|15.17|0|200
C|PCG|20260121|15:59:24.574055|S|200|15.17|0|200
C|PCG|20260121|15:59:24.574055|S|100|15.17|0|100
C|PCG|20260121|15:59:24.574075|S|500|15.17|0|500
C|PCG|20260121|15:59:24.584204|S|3|15.17|0|3
C|PCG|20260121|15:59:24.584205|S|9|15.17|0|9
C|PCG|20260121|15:59:24.584205|S|13|15.17|0|13
C|PCG|20260121|15:59:25.376495|S|100|15.17|0|100
C|PCG|20260121|15:59:28.875147|S|200|15.17|0|200
C|PCG|20260121|15:59:28.875245|S|200|15.17|0|200
C|PCG|20260121|15:59:28.875575|S|100|15.17|0|100
C|PCG|20260121|15:59:30.023205|S|100|15.17|0|100
C|PCG|20260121|15:59:30.023311|S|100|15.17|0|100
C|PCG|20260121|15:59:30.023694|S|100|15.17|0|100
C|PCG|20260121|15:59:30.025034|S|100|15.17|0|100
C|PCG|20260121|15:59:30.033525|S|100|15.17|0|100
C|PCG|20260121|15:59:30.064655|S|100|15.17|0|100
C|PCG|20260121|15:59:30.064655|S|12|15.17|0|12
C|PCG|20260121|15:59:37.568075|S|500|15.17|0|500
C|PCG|20260121|15:59:37.870855|S|31|15.175|0|31
C|PCG|20260121|15:59:40.261246|S|36|15.18|0|36
C|PCG|20260121|15:59:41.810221|S|100|15.18|0|100
C|PCG|20260121|15:59:47.467108|S|4|15.175|0|4
C|PCG|20260121|15:59:47.978575|S|50|15.175|0|50
C|PCG|20260121|15:59:51.443223|S|80|15.175|0|80
C|PCG|20260121|15:59:54.775295|S|45|15.175|0|45
C|PCG|20260121|15:59:58.013492|S|100|15.18|0|100
C|PCG|20260121|15:59:58.046125|S|100|15.18|0|100
C|PCG|20260121|15:59:58.128147|S|20|15.17|0|20
C|PCG|20260121|15:59:58.205176|S|78|15.17|0|78
C|PCG|20260121|15:59:58.362293|S|100|15.18|0|100
C|PCG|20260121|15:59:58.417892|S|100|15.18|0|100
C|PCH|20260121|10:02:00.516102|S|6|45.29|0|6
C|PCH|20260121|11:39:46.869551|S|1|45.06|0|1
C|PCH|20260121|13:47:00.448786|S|30|45.14|0|30
C|PCH|20260121|15:40:29.573366|S|40|45.39|0|40
C|PCH|20260121|15:40:29.573403|S|100|45.39|0|100
C|PCH|20260121|15:44:18.407672|S|100|45.41|0|100
C|PCH|20260121|15:48:08.213624|S|6|45.41|0|6
C|PCH|20260121|15:53:10.035077|S|200|45.29|0|200
C|PCH|20260121|16:00:00.015234|S|18|45.24|0|18
C|PCN|20260121|10:40:14.029742|S|100|12.76|0|100
C|PCN|20260121|10:43:55.190816|S|100|12.76|0|100
C|PCN|20260121|11:44:52.603111|S|11|12.765|0|11
C|PCN|20260121|12:01:33.575650|S|100|12.78|0|100
C|PCN|20260121|12:17:39.988976|S|100|12.77|0|100
C|PCN|20260121|12:20:22.419515|S|100|12.77|0|100
C|PCOR|20260121|09:34:01.375435|S|7|64.95|0|7
C|PCOR|20260121|10:05:16.038458|S|101|64.57|0|101
C|PCOR|20260121|10:05:17.838532|S|117|64.575|0|117
C|PCOR|20260121|10:10:15.193283|S|50|64.18|0|50
C|PCOR|20260121|10:10:15.193283|S|100|64.18|0|100
C|PCOR|20260121|10:42:47.662958|S|100|64.73|0|100
C|PCOR|20260121|11:39:36.042331|S|100|63.86|0|100
C|PCOR|20260121|13:08:29.844542|S|25|63.59|0|25
C|PCOR|20260121|14:04:42.968147|S|81|63.28|0|81
C|PCOR|20260121|14:04:42.968330|S|19|63.28|0|19
C|PCOR|20260121|14:30:02.677648|S|100|63.73|0|100
C|PCOR|20260121|14:42:55.739844|S|10|63.91|0|10
C|PCOR|20260121|15:05:38.587338|S|50|63.41|0|50
C|PCOR|20260121|15:05:38.587338|S|100|63.41|0|100
C|PCOR|20260121|15:26:25.891307|S|50|63.5|0|50
C|PCOR|20260121|15:27:01.095216|S|35|63.49|0|35
C|PCOR|20260121|15:52:13.381920|S|100|63.18|0|100
C|PCOR|20260121|15:55:16.562037|S|50|63.03|0|50
C|PCOR|20260121|15:58:01.540138|S|13|63.05|0|13
C|PCOR|20260121|15:58:13.101740|S|70|63.06|0|70
C|PCOR|20260121|15:59:33.999583|S|100|62.95|0|100
C|PCOR|20260121|15:59:36.004213|S|89|62.95|0|89
C|PCOR|20260121|15:59:37.039398|S|100|62.94|0|100
C|PCOR|20260121|15:59:37.072067|S|100|62.94|0|100
C|PCOR|20260121|15:59:37.168670|S|100|62.94|0|100
C|PCOR|20260121|15:59:37.218703|S|100|62.94|0|100
C|PCOR|20260121|15:59:37.316683|S|100|62.94|0|100
C|PCOR|20260121|15:59:37.410731|S|100|62.94|0|100
C|PCOR|20260121|15:59:37.463761|S|100|62.94|0|100
C|PCOR|20260121|15:59:37.561871|S|100|62.94|0|100
C|PCOR|20260121|15:59:37.659793|S|62|62.94|0|62
C|PCOR|20260121|15:59:37.660174|S|38|62.94|0|38
C|PCOR|20260121|15:59:37.673200|S|100|62.95|0|100
C|PCOR|20260121|15:59:37.757783|S|100|62.95|0|100
C|PCOR|20260121|15:59:37.856093|S|100|62.95|0|100
C|PCOR|20260121|15:59:37.953282|S|100|62.95|0|100
C|PCOR|20260121|15:59:38.038696|S|100|62.95|0|100
C|PCOR|20260121|15:59:38.094962|S|100|62.95|0|100
C|PCOR|20260121|15:59:38.149321|S|100|62.95|0|100
C|PCOR|20260121|15:59:38.296059|S|100|62.95|0|100
C|PCOR|20260121|15:59:38.492024|S|100|62.95|0|100
C|PCQ|20260121|09:41:28.660988|S|10|8.9|0|10
C|PCQ|20260121|10:03:53.961310|S|26|8.9|0|26
C|PCQ|20260121|10:16:23.753623|S|30|8.9|0|30
C|PCQ|20260121|10:17:14.563050|S|10|8.9|0|10
C|PCQ|20260121|11:27:51.820020|S|50|8.86|0|50
C|PCQ|20260121|11:41:55.321049|S|50|8.855|0|50
C|PCQ|20260121|12:34:15.611941|S|400|8.85|0|400
C|PCQ|20260121|12:35:18.348032|S|55|8.84|0|55
C|PCQ|20260121|13:26:26.565078|S|30|8.83|0|30
C|PCQ|20260121|13:47:36.848527|S|10|8.83|0|10
C|PCQ|20260121|13:53:28.771602|S|10|8.83|0|10
C|PCQ|20260121|15:46:48.386515|S|10|8.86|0|10
C|PCRX|20260121|09:45:30.907448|S|50|19.72|0|50
C|PCRX|20260121|09:45:30.907448|S|37|19.8|0|37
C|PCRX|20260121|09:45:30.907448|S|100|19.73|0|100
C|PCRX|20260121|13:06:10.678537|S|36|19.875|0|36
C|PCRX|20260121|14:02:22.636556|S|75|19.74|0|75
C|PCRX|20260121|14:42:23.515721|S|2|20.01|0|2
C|PCRX|20260121|14:57:23.799792|S|7|19.94|0|7
C|PCRX|20260121|15:01:27.878333|S|8|20.07|0|8
C|PCRX|20260121|15:01:35.094588|S|2|20.06|0|2
C|PCRX|20260121|15:02:49.258919|S|50|20.07|0|50
C|PCRX|20260121|15:23:16.706777|S|140|20.08|0|140
C|PCRX|20260121|15:28:30.971745|S|134|20.07|0|134
C|PCRX|20260121|15:28:30.971746|S|2|20.07|0|2
C|PCRX|20260121|15:30:01.366019|S|7|20.08|0|7
C|PCRX|20260121|15:30:01.366019|S|144|20.08|0|144
C|PCRX|20260121|15:31:19.358873|S|3|20.09|0|3
C|PCRX|20260121|15:31:19.358873|S|1|20.09|0|1
C|PCSA|20260121|15:43:21.384015|E|11|3.11|0|11
C|PCT|20260121|09:39:02.936062|S|11|11.96|0|11
C|PCT|20260121|10:05:12.507669|S|1|11.6|0|1
C|PCT|20260121|10:14:13.304582|S|100|11.72|0|100
C|PCT|20260121|11:36:38.492183|S|29|11.55|0|29
C|PCT|20260121|11:36:40.607679|S|100|11.53|0|100
C|PCT|20260121|11:51:18.841391|S|100|11.42|0|100
C|PCT|20260121|12:26:16.285900|S|100|11.17|0|100
C|PCT|20260121|12:26:49.166465|S|35|11.15|0|35
C|PCT|20260121|12:26:54.197062|S|100|11.135|0|100
C|PCT|20260121|12:40:13.226074|S|63|10.97|0|63
C|PCT|20260121|12:40:13.226510|S|37|10.97|0|37
C|PCT|20260121|12:43:16.583844|S|100|10.935|0|100
C|PCT|20260121|12:50:31.009706|S|99|10.88|0|99
C|PCT|20260121|12:51:20.903837|S|100|10.9|0|100
C|PCT|20260121|12:55:23.458053|S|63|10.94|0|63
C|PCT|20260121|12:55:23.458189|S|37|10.94|0|37
C|PCT|20260121|12:58:41.218966|S|100|10.975|0|100
C|PCT|20260121|12:59:20.172983|S|100|10.97|0|100
C|PCT|20260121|13:01:58.064571|S|100|10.875|0|100
C|PCT|20260121|13:02:54.800385|S|100|10.85|0|100
C|PCT|20260121|13:09:29.224763|S|63|10.825|0|63
C|PCT|20260121|13:09:29.224830|S|37|10.825|0|37
C|PCT|20260121|13:31:02.354416|S|21|10.885|0|21
C|PCT|20260121|13:44:03.168102|S|63|11.11|0|63
C|PCT|20260121|13:55:23.460709|S|63|11|0|63
C|PCT|20260121|13:55:23.460760|S|37|11|0|37
C|PCT|20260121|14:09:45.073325|S|100|10.935|0|100
C|PCT|20260121|14:20:23.882899|S|70|10.965|0|70
C|PCT|20260121|14:24:54.871550|S|10|10.985|0|10
C|PCT|20260121|14:32:06.321747|S|1|11.19|0|1
C|PCT|20260121|14:33:27.223309|S|1|11.18|0|1
C|PCT|20260121|14:35:26.990441|S|275|11.21|0|275
C|PCT|20260121|14:35:26.990499|S|25|11.21|0|25
C|PCT|20260121|14:40:27.017103|S|6|11.29|0|6
C|PCT|20260121|15:12:51.213084|S|1|11.335|0|1
C|PCT|20260121|15:30:21.778662|S|94|11.18|0|94
C|PCT|20260121|15:30:21.778729|S|6|11.18|0|6
C|PCT|20260121|15:30:24.983278|S|100|11.18|0|100
C|PCT|20260121|15:30:24.983278|S|100|11.17|0|100
C|PCT|20260121|15:30:24.983279|S|106|11.18|0|106
C|PCT|20260121|15:31:01.618359|S|100|11.15|0|100
C|PCT|20260121|15:31:01.618359|S|100|11.15|0|100
C|PCT|20260121|15:32:03.417683|S|100|11.16|0|100
C|PCT|20260121|15:32:31.025812|S|82|11.18|0|82
C|PCT|20260121|15:33:10.017487|S|100|11.2|0|100
C|PCT|20260121|15:34:10.312255|S|9|11.24|0|9
C|PCT|20260121|15:34:10.605539|S|5|11.24|0|5
C|PCT|20260121|15:34:28.251389|S|100|11.23|0|100
C|PCT|20260121|15:34:32.407533|S|100|11.235|0|100
C|PCT|20260121|15:34:33.086616|S|100|11.235|0|100
C|PCT|20260121|15:35:05.514583|S|40|11.22|0|40
C|PCT|20260121|15:35:05.538519|S|100|11.22|0|100
C|PCT|20260121|15:35:49.394513|S|51|11.22|0|51
C|PCT|20260121|15:36:00.436462|S|100|11.25|0|100
C|PCT|20260121|15:38:30.653812|S|100|11.22|0|100
C|PCT|20260121|15:38:46.918194|S|55|11.22|0|55
C|PCT|20260121|15:39:11.224294|S|100|11.23|0|100
C|PCT|20260121|15:42:55.665630|S|179|11.205|0|179
C|PCT|20260121|15:42:59.071229|S|49|11.235|0|49
C|PCT|20260121|15:42:59.071246|S|126|11.235|0|126
C|PCT|20260121|15:42:59.071247|S|25|11.235|0|25
C|PCT|20260121|15:43:48.809317|S|49|11.24|0|49
C|PCT|20260121|15:43:51.231918|S|49|11.24|0|49
C|PCT|20260121|15:43:56.480248|S|49|11.24|0|49
C|PCT|20260121|15:44:23.869196|S|25|11.24|0|25
C|PCT|20260121|15:45:24.276134|S|26|11.23|0|26
C|PCT|20260121|15:46:43.152627|S|46|11.23|0|46
C|PCT|20260121|15:47:19.749094|S|100|11.24|0|100
C|PCT|20260121|15:49:01.757207|S|7|11.26|0|7
C|PCT|20260121|15:51:09.983969|S|100|11.25|0|100
C|PCT|20260121|15:51:10.001747|S|200|11.255|0|200
C|PCT|20260121|15:51:23.563174|S|100|11.23|0|100
C|PCT|20260121|15:52:54.741650|S|100|11.24|0|100
C|PCT|20260121|15:53:47.903983|S|100|11.25|0|100
C|PCT|20260121|15:54:34.258883|S|4|11.275|0|4
C|PCT|20260121|15:54:34.258950|S|63|11.275|0|63
C|PCT|20260121|15:54:37.484200|S|100|11.27|0|100
C|PCT|20260121|15:54:37.498763|S|100|11.27|0|100
C|PCT|20260121|15:54:40.006300|S|100|11.27|0|100
C|PCT|20260121|15:55:12.082070|S|100|11.3|0|100
C|PCT|20260121|15:55:28.342646|S|46|11.33|0|46
C|PCT|20260121|15:56:04.814331|S|79|11.33|0|79
C|PCT|20260121|15:58:00.085374|S|100|11.35|0|100
C|PCT|20260121|15:58:00.085375|S|3|11.35|0|3
C|PCT|20260121|15:58:00.085993|S|9|11.35|0|9
C|PCT|20260121|15:58:50.610297|S|12|11.38|0|12
C|PCT|20260121|15:58:51.734368|S|26|11.38|0|26
C|PCT|20260121|15:59:02.443126|S|11|11.375|0|11
C|PCT|20260121|15:59:09.012991|S|100|11.375|0|100
C|PCT|20260121|15:59:09.170190|S|11|11.38|0|11
C|PCT|20260121|15:59:09.170190|S|89|11.375|0|89
C|PCT|20260121|15:59:09.170823|S|22|11.38|0|22
C|PCT|20260121|15:59:09.170824|S|67|11.38|0|67
C|PCT|20260121|15:59:09.171805|S|78|11.38|0|78
C|PCT|20260121|15:59:16.899418|S|100|11.375|0|100
C|PCT|20260121|15:59:16.899531|S|100|11.375|0|100
C|PCT|20260121|15:59:21.435070|S|100|11.375|0|100
C|PCT|20260121|15:59:21.437791|S|100|11.375|0|100
C|PCT|20260121|15:59:22.042454|S|52|11.375|0|52
C|PCT|20260121|15:59:22.054878|S|100|11.375|0|100
C|PCT|20260121|15:59:22.118884|S|100|11.375|0|100
C|PCT|20260121|15:59:22.122566|S|100|11.375|0|100
C|PCT|20260121|15:59:22.123884|S|100|11.38|0|100
C|PCT|20260121|15:59:22.130858|S|100|11.375|0|100
C|PCT|20260121|15:59:22.238858|S|100|11.38|0|100
C|PCT|20260121|15:59:22.920171|S|100|11.38|0|100
C|PCT|20260121|15:59:22.968672|S|100|11.38|0|100
C|PCT|20260121|15:59:24.008242|S|100|11.38|0|100
C|PCT|20260121|15:59:24.013408|S|100|11.38|0|100
C|PCT|20260121|15:59:24.271092|S|100|11.38|0|100
C|PCT|20260121|15:59:24.272314|S|100|11.38|0|100
C|PCT|20260121|15:59:27.155580|S|100|11.38|0|100
C|PCT|20260121|15:59:32.057804|S|40|11.38|0|40
C|PCT|20260121|15:59:35.517209|S|90|11.38|0|90
C|PCT|20260121|15:59:35.517209|S|100|11.38|0|100
C|PCT|20260121|15:59:36.743698|S|100|11.38|0|100
C|PCT|20260121|15:59:36.797367|S|100|11.38|0|100
C|PCT|20260121|15:59:47.272161|S|22|11.39|0|22
C|PCT|20260121|15:59:49.853743|S|5|11.385|0|5
C|PCT|20260121|15:59:50.029473|S|83|11.385|0|83
C|PCT|20260121|15:59:50.161027|S|14|11.385|0|14
C|PCT|20260121|15:59:50.690746|S|1|11.385|0|1
C|PCT|20260121|15:59:50.898095|S|97|11.385|0|97
C|PCT|20260121|15:59:50.898095|S|3|11.39|0|3
C|PCT|20260121|15:59:50.898096|S|97|11.39|0|97
C|PCT|20260121|15:59:50.898096|S|3|11.39|0|3
C|PCT|20260121|15:59:51.036726|S|32|11.39|0|32
C|PCT|20260121|15:59:51.553233|S|47|11.38|0|47
C|PCT|20260121|15:59:54.152822|S|14|11.39|0|14
C|PCT|20260121|15:59:54.301383|S|1|11.385|0|1
C|PCT|20260121|15:59:54.751019|S|45|11.39|0|45
C|PCT|20260121|15:59:54.882436|S|29|11.39|0|29
C|PCT|20260121|15:59:54.882436|S|51|11.39|0|51
C|PCT|20260121|15:59:54.882436|S|12|11.39|0|12
C|PCT|20260121|15:59:55.383506|S|100|11.375|0|100
C|PCT|20260121|15:59:55.389444|S|100|11.375|0|100
C|PCT|20260121|15:59:56.930409|S|35|11.375|0|35
C|PCTY|20260121|09:59:12.064832|S|1|140.83|0|1
C|PCTY|20260121|09:59:12.064832|S|100|140.83|0|100
C|PCTY|20260121|10:20:55.926005|S|9|139.77|0|9
C|PCTY|20260121|10:20:55.926005|S|100|139.75|0|100
C|PCTY|20260121|13:34:06.607401|S|9|140.15|0|9
C|PCTY|20260121|13:37:03.181016|S|11|139.95|0|11
C|PCTY|20260121|13:37:03.181016|S|38|139.95|0|38
C|PCTY|20260121|14:32:36.832439|S|23|141.94|0|23
C|PCTY|20260121|14:33:01.590093|S|7|141.81|0|7
C|PCTY|20260121|15:56:38.348140|S|100|140.26|0|100
C|PCTY|20260121|15:56:38.348153|S|100|140.26|0|100
C|PCTY|20260121|15:56:38.348165|S|100|140.26|0|100
C|PCTY|20260121|15:56:38.348208|S|100|140.26|0|100
C|PCTY|20260121|15:56:38.348232|S|11|140.26|0|11
C|PCTY|20260121|15:56:38.348249|S|89|140.26|0|89
C|PCVX|20260121|11:23:38.698438|S|2|49.3|0|2
C|PCVX|20260121|15:27:24.510589|S|50|49.41|0|50
C|PCVX|20260121|15:45:42.247384|S|50|49.47|0|50
C|PCVX|20260121|15:52:03.633444|S|1|49.5|0|1
C|PCVX|20260121|15:56:36.963268|S|21|50.07|0|21
C|PCVX|20260121|15:56:36.963268|S|29|50.07|0|29
C|PCY|20260121|10:45:07.843251|S|11|21.51|0|11
C|PCY|20260121|10:58:14.534891|S|100|21.51|0|100
C|PCY|20260121|10:58:14.545062|S|100|21.51|0|100
C|PCY|20260121|10:58:14.718958|S|100|21.51|0|100
C|PCY|20260121|11:01:30.617915|S|100|21.51|0|100
C|PCY|20260121|11:03:12.821972|S|100|21.52|0|100
C|PCY|20260121|11:05:59.663766|S|100|21.51|0|100
C|PCY|20260121|11:36:15.410877|S|13|21.5|0|13
C|PCY|20260121|11:36:59.746797|S|100|21.5|0|100
C|PCY|20260121|11:41:59.771527|S|20|21.49|0|20
C|PCY|20260121|11:41:59.771528|S|11|21.49|0|11
C|PCY|20260121|11:41:59.771528|S|3|21.49|0|3
C|PCY|20260121|12:28:02.065842|S|2|21.47|0|2
C|PCY|20260121|12:37:00.901610|S|4|21.46|0|4
C|PCY|20260121|13:50:21.177547|S|32|21.5|0|32
C|PCY|20260121|13:50:21.177547|S|5|21.5|0|5
C|PCY|20260121|13:56:26.950801|S|4|21.49|0|4
C|PCY|20260121|14:23:45.944481|S|10|21.5|0|10
C|PCY|20260121|14:23:45.944481|S|28|21.5|0|28
C|PCY|20260121|14:27:42.628925|S|100|21.52|0|100
C|PCY|20260121|14:47:30.347103|S|100|21.59|0|100
C|PCY|20260121|15:28:03.084061|S|10|21.56|0|10
C|PCY|20260121|15:28:03.084061|S|10|21.56|0|10
C|PD|20260121|09:36:49.685578|S|23|10.99|0|23
C|PD|20260121|10:47:53.813257|S|19|10.99|0|19
C|PD|20260121|10:54:14.253658|S|33|11.005|0|33
C|PD|20260121|11:26:53.393455|S|100|10.88|0|100
C|PD|20260121|11:27:50.893921|S|63|10.875|0|63
C|PD|20260121|11:28:24.076254|S|100|10.89|0|100
C|PD|20260121|11:28:29.141544|S|100|10.89|0|100
C|PD|20260121|11:28:30.129392|S|100|10.89|0|100
C|PD|20260121|11:30:05.270480|S|1|10.88|0|1
C|PD|20260121|11:30:53.326644|S|100|10.9|0|100
C|PD|20260121|11:31:08.062192|S|4|10.9|0|4
C|PD|20260121|11:32:55.108281|S|25|10.89|0|25
C|PD|20260121|11:49:34.804091|S|48|10.8|0|48
C|PD|20260121|11:49:34.804092|S|52|10.8|0|52
C|PD|20260121|11:49:49.081045|S|200|10.78|0|200
C|PD|20260121|12:04:10.163148|S|118|10.72|0|118
C|PD|20260121|12:04:22.358027|S|100|10.68|0|100
C|PD|20260121|12:04:39.547392|S|52|10.67|0|52
C|PD|20260121|12:04:39.547413|S|48|10.67|0|48
C|PD|20260121|12:05:11.717424|S|40|10.675|0|40
C|PD|20260121|12:05:12.082646|S|55|10.68|0|55
C|PD|20260121|12:05:12.082790|S|49|10.68|0|49
C|PD|20260121|12:05:12.082803|S|49|10.68|0|49
C|PD|20260121|12:05:12.082843|S|47|10.68|0|47
C|PD|20260121|12:05:12.084636|S|100|10.675|0|100
C|PD|20260121|12:05:12.495409|S|100|10.68|0|100
C|PD|20260121|12:16:20.491876|S|100|10.7|0|100
C|PD|20260121|12:16:22.571373|S|100|10.71|0|100
C|PD|20260121|12:16:22.611201|S|100|10.71|0|100
C|PD|20260121|12:16:22.664502|S|100|10.72|0|100
C|PD|20260121|12:16:23.125471|S|12|10.73|0|12
C|PD|20260121|12:16:56.530631|S|100|10.74|0|100
C|PD|20260121|12:17:05.087613|S|100|10.745|0|100
C|PD|20260121|12:17:41.928784|S|100|10.75|0|100
C|PD|20260121|12:17:41.949684|S|68|10.75|0|68
C|PD|20260121|12:17:44.422670|S|23|10.74|0|23
C|PD|20260121|12:17:44.484317|S|100|10.75|0|100
C|PD|20260121|12:17:47.052298|S|100|10.75|0|100
C|PD|20260121|12:18:43.546572|S|100|10.76|0|100
C|PD|20260121|12:18:51.766939|S|18|10.76|0|18
C|PD|20260121|12:18:51.771097|S|4|10.76|0|4
C|PD|20260121|12:19:02.019619|S|78|10.76|0|78
C|PD|20260121|12:19:18.231388|S|10|10.76|0|10
C|PD|20260121|12:22:32.582353|S|100|10.76|0|100
C|PD|20260121|12:27:26.178676|S|33|10.745|0|33
C|PD|20260121|12:27:26.493157|S|33|10.745|0|33
C|PD|20260121|12:27:26.548180|S|33|10.745|0|33
C|PD|20260121|12:28:55.149108|S|4|10.76|0|4
C|PD|20260121|12:33:28.507704|S|29|10.77|0|29
C|PD|20260121|14:02:42.741725|S|100|10.78|0|100
C|PD|20260121|14:03:15.148822|S|100|10.77|0|100
C|PD|20260121|14:22:12.097283|S|1|10.7|0|1
C|PD|20260121|14:27:18.733383|S|10|10.69|0|10
C|PD|20260121|14:27:44.021537|S|100|10.725|0|100
C|PD|20260121|14:36:16.591073|S|1|10.82|0|1
C|PD|20260121|14:36:18.143349|S|99|10.82|0|99
C|PD|20260121|15:20:22.069315|S|100|10.81|0|100
C|PD|20260121|15:21:58.601419|S|98|10.8|0|98
C|PD|20260121|15:22:34.489467|S|100|10.8|0|100
C|PD|20260121|15:26:15.214435|S|10|10.76|0|10
C|PD|20260121|15:30:32.440040|S|9|10.77|0|9
C|PD|20260121|15:30:36.154524|S|8|10.78|0|8
C|PD|20260121|15:30:51.744133|S|70|10.77|0|70
C|PD|20260121|15:32:28.011641|S|100|10.77|0|100
C|PD|20260121|15:32:32.622352|S|100|10.78|0|100
C|PD|20260121|15:33:55.930902|S|100|10.78|0|100
C|PD|20260121|15:34:36.352460|S|1|10.76|0|1
C|PD|20260121|15:34:36.352461|S|15|10.76|0|15
C|PD|20260121|15:37:35.040193|S|12|10.78|0|12
C|PD|20260121|15:37:35.040193|S|6|10.78|0|6
C|PD|20260121|15:37:35.040194|S|1|10.78|0|1
C|PD|20260121|15:39:50.037628|S|30|10.76|0|30
C|PD|20260121|15:41:54.022791|S|2|10.74|0|2
C|PD|20260121|15:42:42.224239|S|11|10.75|0|11
C|PD|20260121|15:43:29.695956|S|4|10.76|0|4
C|PD|20260121|15:45:31.021575|S|1|10.75|0|1
C|PD|20260121|15:45:31.021575|S|12|10.75|0|12
C|PD|20260121|15:48:42.055708|S|6|10.76|0|6
C|PD|20260121|15:48:42.055708|S|1|10.76|0|1
C|PD|20260121|15:48:42.055708|S|12|10.76|0|12
C|PD|20260121|15:52:05.523861|S|89|10.75|0|89
C|PD|20260121|15:52:17.974714|S|14|10.745|0|14
C|PD|20260121|15:52:41.599298|S|100|10.74|0|100
C|PD|20260121|15:52:41.600172|S|100|10.74|0|100
C|PD|20260121|15:52:55.014232|S|85|10.74|0|85
C|PD|20260121|15:52:55.014273|S|85|10.74|0|85
C|PD|20260121|15:52:55.014283|S|101|10.74|0|101
C|PD|20260121|15:52:55.014324|S|129|10.74|0|129
C|PD|20260121|15:54:24.591307|S|16|10.75|0|16
C|PD|20260121|15:56:09.642224|S|100|10.75|0|100
C|PD|20260121|15:56:34.024157|S|22|10.74|0|22
C|PD|20260121|15:56:56.027120|S|100|10.75|0|100
C|PD|20260121|15:56:56.052938|S|81|10.75|0|81
C|PD|20260121|15:56:56.919004|S|81|10.75|0|81
C|PD|20260121|15:57:16.146096|S|100|10.76|0|100
C|PD|20260121|15:57:16.146096|S|100|10.76|0|100
C|PD|20260121|15:58:02.673893|S|100|10.77|0|100
C|PD|20260121|15:58:43.011471|S|2|10.76|0|2
C|PD|20260121|15:58:53.461448|S|99|10.76|0|99
C|PD|20260121|15:59:03.024202|S|64|10.77|0|64
C|PD|20260121|15:59:13.487520|S|48|10.77|0|48
C|PD|20260121|15:59:14.989637|S|36|10.77|0|36
C|PD|20260121|15:59:14.989637|S|64|10.77|0|64
C|PD|20260121|15:59:15.013060|S|36|10.77|0|36
C|PD|20260121|15:59:15.013060|S|64|10.77|0|64
C|PD|20260121|15:59:21.018038|S|34|10.77|0|34
C|PD|20260121|15:59:21.018039|S|66|10.77|0|66
C|PD|20260121|15:59:23.046285|S|100|10.76|0|100
C|PD|20260121|15:59:25.951219|S|96|10.77|0|96
C|PD|20260121|15:59:25.951219|S|4|10.77|0|4
C|PD|20260121|15:59:44.053930|S|55|10.77|0|55
C|PD|20260121|15:59:52.177321|S|82|10.765|0|82
C|PD|20260121|15:59:52.192667|S|26|10.765|0|26
C|PD|20260121|15:59:52.571560|S|41|10.765|0|41
C|PDBA|20260121|10:23:36.312130|S|100|34.02|0|100
C|PDBA|20260121|10:23:36.312131|S|100|34.02|0|100
C|PDBC|20260121|09:52:46.766215|S|300|14.09|0|300
C|PDBC|20260121|11:47:49.134358|S|100|14.08|0|100
C|PDBC|20260121|13:21:53.239822|S|300|14.08|0|300
C|PDBC|20260121|14:27:43.356648|S|700|14.085|0|700
C|PDBC|20260121|14:58:59.570240|S|700|14.06|0|700
C|PDBC|20260121|15:03:25.155299|S|700|14.06|0|700
C|PDBC|20260121|15:13:04.826465|S|700|14.05|0|700
C|PDBC|20260121|15:13:46.288625|S|700|14.05|0|700
C|PDBC|20260121|15:13:54.432659|S|700|14.05|0|700
C|PDBC|20260121|15:33:07.234996|S|700|14.07|0|700
C|PDBC|20260121|15:33:07.935098|S|700|14.07|0|700
C|PDBC|20260121|15:43:24.772593|S|17|14.08|0|17
C|PDBC|20260121|15:43:38.492859|S|9|14.08|0|9
C|PDBC|20260121|15:43:41.350083|S|12|14.08|0|12
C|PDBC|20260121|15:43:45.735974|S|100|14.08|0|100
C|PDBC|20260121|15:43:45.736503|S|100|14.08|0|100
C|PDBC|20260121|15:49:05.362437|S|1|14.085|0|1
C|PDBC|20260121|15:54:59.423173|S|11|14.09|0|11
C|PDBC|20260121|15:55:00.247203|S|15|14.09|0|15
C|PDBC|20260121|15:55:05.723234|S|53|14.09|0|53
C|PDBC|20260121|15:59:47.029204|S|700|14.09|0|700
C|PDBC|20260121|15:59:47.029204|S|700|14.09|0|700
C|PDBC|20260121|15:59:47.770375|S|700|14.09|0|700
C|PDBC|20260121|15:59:47.770375|S|700|14.09|0|700
C|PDBC|20260121|15:59:48.034286|S|700|14.09|0|700
C|PDBC|20260121|15:59:48.034286|S|700|14.09|0|700
C|PDBC|20260121|15:59:58.940669|S|400|14.09|0|400
C|PDD|20260121|09:30:02.008832|S|62|107.9|0|62
C|PDD|20260121|09:30:02.008930|S|38|107.9|0|38
C|PDD|20260121|09:30:02.031981|S|24|107.9|0|24
C|PDD|20260121|09:30:02.338713|S|62|107.87|0|62
C|PDD|20260121|09:30:08.712339|S|100|107.34|0|100
C|PDD|20260121|09:30:09.006466|S|2|107.37|0|2
C|PDD|20260121|09:30:11.931490|S|11|107.33|0|11
C|PDD|20260121|09:30:11.931554|S|11|107.26|0|11
C|PDD|20260121|09:30:13.573605|S|100|107.2|0|100
C|PDD|20260121|09:30:20.514723|S|62|107.12|0|62
C|PDD|20260121|09:31:35.858302|S|100|107.35|0|100
C|PDD|20260121|09:31:35.858320|S|100|107.35|0|100
C|PDD|20260121|09:31:53.474071|S|50|107.19|0|50
C|PDD|20260121|09:31:53.474071|S|50|107.19|0|50
C|PDD|20260121|09:31:53.524249|S|100|107.2|0|100
C|PDD|20260121|09:32:28.626885|S|2|107.35|0|2
C|PDD|20260121|09:33:03.723543|S|31|107.88|0|31
C|PDD|20260121|09:33:04.355752|S|169|107.8|0|169
C|PDD|20260121|09:33:21.632630|S|8|107.68|0|8
C|PDD|20260121|09:33:21.632642|S|92|107.68|0|92
C|PDD|20260121|09:33:21.633575|S|55|107.73|0|55
C|PDD|20260121|09:33:30.297632|S|77|107.53|0|77
C|PDD|20260121|09:33:30.297695|S|23|107.53|0|23
C|PDD|20260121|09:33:40.418891|S|100|107.65|0|100
C|PDD|20260121|09:34:12.467828|S|150|107.765|0|150
C|PDD|20260121|09:34:12.467839|S|50|107.765|0|50
C|PDD|20260121|09:34:16.934010|S|100|107.62|0|100
C|PDD|20260121|09:34:24.746330|S|18|107.46|0|18
C|PDD|20260121|09:35:13.929419|S|50|107.43|0|50
C|PDD|20260121|09:35:31.477823|S|150|107.525|0|150
C|PDD|20260121|09:35:43.810585|S|100|107.5|0|100
C|PDD|20260121|09:36:57.770023|S|12|107.64|0|12
C|PDD|20260121|09:37:27.593532|S|50|107.68|0|50
C|PDD|20260121|09:37:27.593532|S|100|107.67|0|100
C|PDD|20260121|09:38:34.812906|S|100|107.9|0|100
C|PDD|20260121|09:42:13.553802|S|100|107.75|0|100
C|PDD|20260121|09:43:16.946138|S|80|107.88|0|80
C|PDD|20260121|09:45:46.966599|S|10|108.15|0|10
C|PDD|20260121|09:45:46.966614|S|10|108.15|0|10
C|PDD|20260121|09:46:37.235473|S|11|107.98|0|11
C|PDD|20260121|09:48:19.294853|S|14|108.17|0|14
C|PDD|20260121|09:48:19.294950|S|14|108.17|0|14
C|PDD|20260121|09:48:19.294963|S|72|108.17|0|72
C|PDD|20260121|09:49:29.086455|S|100|108.02|0|100
C|PDD|20260121|09:50:16.557459|S|13|108.08|0|13
C|PDD|20260121|09:51:13.889439|S|100|107.965|0|100
C|PDD|20260121|09:54:00.631522|S|100|107.95|0|100
C|PDD|20260121|09:55:33.283982|S|100|107.88|0|100
C|PDD|20260121|09:55:33.285144|S|9|107.865|0|9
C|PDD|20260121|09:55:33.285157|S|10|107.865|0|10
C|PDD|20260121|09:55:33.289141|S|200|107.9|0|200
C|PDD|20260121|09:55:33.294323|S|200|107.92|0|200
C|PDD|20260121|09:58:43.025131|S|11|107.765|0|11
C|PDD|20260121|09:58:43.025132|S|89|107.765|0|89
C|PDD|20260121|09:58:54.053194|S|11|107.86|0|11
C|PDD|20260121|09:58:56.457096|S|150|107.9|0|150
C|PDD|20260121|10:00:58.750519|S|200|107.64|0|200
C|PDD|20260121|10:03:24.814280|S|150|107.79|0|150
C|PDD|20260121|10:03:24.814701|S|50|107.79|0|50
C|PDD|20260121|10:07:16.307258|S|100|107.51|0|100
C|PDD|20260121|10:08:44.192816|S|6|107.44|0|6
C|PDD|20260121|10:09:38.078978|S|100|107.445|0|100
C|PDD|20260121|10:09:38.078978|S|62|107.48|0|62
C|PDD|20260121|10:09:38.078979|S|38|107.48|0|38
C|PDD|20260121|10:10:51.607651|S|9|107.15|0|9
C|PDD|20260121|10:10:51.607684|S|91|107.15|0|91
C|PDD|20260121|10:10:51.607685|S|100|107.14|0|100
C|PDD|20260121|10:10:51.607686|S|31|107.15|0|31
C|PDD|20260121|10:10:51.607687|S|69|107.14|0|69
C|PDD|20260121|10:10:51.607707|S|9|107.14|0|9
C|PDD|20260121|10:11:24.780699|S|20|107.21|0|20
C|PDD|20260121|10:11:24.780727|S|21|107.22|0|21
C|PDD|20260121|10:11:57.046345|S|11|107.2|0|11
C|PDD|20260121|10:11:57.046346|S|150|107.2|0|150
C|PDD|20260121|10:11:57.046392|S|39|107.2|0|39
C|PDD|20260121|10:11:57.046392|S|61|107.21|0|61
C|PDD|20260121|10:13:59.469852|S|150|107.16|0|150
C|PDD|20260121|10:13:59.469926|S|50|107.16|0|50
C|PDD|20260121|10:18:31.565530|S|150|106.92|0|150
C|PDD|20260121|10:21:16.729421|S|13|106.915|0|13
C|PDD|20260121|10:21:49.546620|S|150|106.66|0|150
C|PDD|20260121|10:21:49.546717|S|50|106.66|0|50
C|PDD|20260121|10:21:49.548365|S|100|106.7|0|100
C|PDD|20260121|10:21:50.307256|S|100|106.75|0|100
C|PDD|20260121|10:24:16.918993|S|39|106.92|0|39
C|PDD|20260121|10:24:16.919053|S|61|106.92|0|61
C|PDD|20260121|10:25:38.032048|S|100|106.96|0|100
C|PDD|20260121|10:26:59.052165|S|100|106.98|0|100
C|PDD|20260121|10:33:03.162621|S|100|107.27|0|100
C|PDD|20260121|10:33:48.542201|S|150|107.15|0|150
C|PDD|20260121|10:33:48.542315|S|50|107.15|0|50
C|PDD|20260121|10:36:22.871440|S|147|107.455|0|147
C|PDD|20260121|10:39:16.286170|S|31|107.29|0|31
C|PDD|20260121|10:40:13.147641|S|6|107.23|0|6
C|PDD|20260121|10:41:30.203380|S|150|107.14|0|150
C|PDD|20260121|10:41:30.203465|S|50|107.14|0|50
C|PDD|20260121|10:42:16.184801|S|31|107.14|0|31
C|PDD|20260121|10:43:47.513408|S|100|107.01|0|100
C|PDD|20260121|10:50:03.101703|S|100|106.9|0|100
C|PDD|20260121|10:54:09.068621|S|100|106.79|0|100
C|PDD|20260121|10:57:38.052983|S|100|106.58|0|100
C|PDD|20260121|10:59:37.996328|S|150|106.7|0|150
C|PDD|20260121|11:05:26.282264|S|100|106.45|0|100
C|PDD|20260121|11:14:00.590672|S|100|106.375|0|100
C|PDD|20260121|11:16:13.930803|S|100|106.2|0|100
C|PDD|20260121|11:16:49.936368|S|10|106.29|0|10
C|PDD|20260121|11:47:58.421463|S|100|106.075|0|100
C|PDD|20260121|12:01:07.330133|S|133|106.26|0|133
C|PDD|20260121|12:05:13.185120|S|100|106.09|0|100
C|PDD|20260121|12:15:57.512715|S|62|105.68|0|62
C|PDD|20260121|12:15:57.512715|S|10|105.67|0|10
C|PDD|20260121|12:26:32.475367|S|150|105.93|0|150
C|PDD|20260121|12:36:00.406826|S|31|105.78|0|31
C|PDD|20260121|12:38:24.324231|S|31|105.61|0|31
C|PDD|20260121|12:38:24.343470|S|12|105.575|0|12
C|PDD|20260121|12:38:24.343487|S|98|105.575|0|98
C|PDD|20260121|12:42:13.108423|S|14|105.655|0|14
C|PDD|20260121|12:43:47.654166|S|1|105.57|0|1
C|PDD|20260121|13:11:42.573484|S|129|105.36|0|129
C|PDD|20260121|13:21:33.429437|S|2|105.51|0|2
C|PDD|20260121|13:31:49.622331|S|110|105.75|0|110
C|PDD|20260121|13:31:49.622423|S|11|105.72|0|11
C|PDD|20260121|13:31:49.622656|S|150|105.72|0|150
C|PDD|20260121|13:31:49.622691|S|23|105.72|0|23
C|PDD|20260121|13:39:12.840822|S|3|105.85|0|3
C|PDD|20260121|13:43:11.072219|S|110|105.89|0|110
C|PDD|20260121|13:43:14.453349|S|100|105.855|0|100
C|PDD|20260121|13:58:26.034096|S|1|105.91|0|1
C|PDD|20260121|14:00:14.727734|S|1|105.89|0|1
C|PDD|20260121|14:02:53.029096|S|103|105.995|0|103
C|PDD|20260121|14:02:53.029157|S|17|105.995|0|17
C|PDD|20260121|14:02:56.282132|S|1|105.94|0|1
C|PDD|20260121|14:10:52.348347|S|16|105.54|0|16
C|PDD|20260121|14:19:14.013274|S|10|105.43|0|10
C|PDD|20260121|14:24:10.937597|S|61|105.465|0|61
C|PDD|20260121|14:24:28.408667|S|120|105.41|0|120
C|PDD|20260121|14:27:46.596752|S|100|105.74|0|100
C|PDD|20260121|14:27:46.596832|S|140|105.74|0|140
C|PDD|20260121|14:27:51.225490|S|3|105.77|0|3
C|PDD|20260121|14:27:53.247280|S|10|105.77|0|10
C|PDD|20260121|14:27:53.247319|S|100|105.77|0|100
C|PDD|20260121|14:27:53.247337|S|100|105.77|0|100
C|PDD|20260121|14:27:53.247367|S|40|105.77|0|40
C|PDD|20260121|14:28:06.125403|S|15|105.83|0|15
C|PDD|20260121|14:30:13.629495|S|100|105.87|0|100
C|PDD|20260121|14:36:01.081108|S|60|105.81|0|60
C|PDD|20260121|14:36:01.081213|S|60|105.81|0|60
C|PDD|20260121|14:38:05.744646|S|11|105.925|0|11
C|PDD|20260121|14:50:24.758515|S|147|106.115|0|147
C|PDD|20260121|14:50:52.588503|S|106|106.1|0|106
C|PDD|20260121|14:58:20.133901|S|13|105.97|0|13
C|PDD|20260121|14:58:53.720110|S|100|105.99|0|100
C|PDD|20260121|14:58:54.391059|S|100|106.03|0|100
C|PDD|20260121|14:58:57.901789|S|11|106.055|0|11
C|PDD|20260121|14:58:57.902168|S|150|106.055|0|150
C|PDD|20260121|14:58:58.188420|S|120|106.06|0|120
C|PDD|20260121|14:58:58.356532|S|150|106.06|0|150
C|PDD|20260121|14:58:59.878885|S|120|106.075|0|120
C|PDD|20260121|14:58:59.879014|S|100|106.075|0|100
C|PDD|20260121|15:08:04.019539|S|4|105.97|0|4
C|PDD|20260121|15:19:35.109182|S|150|105.76|0|150
C|PDD|20260121|15:19:35.109340|S|140|105.76|0|140
C|PDD|20260121|15:19:40.406579|S|150|105.82|0|150
C|PDD|20260121|15:29:50.792604|S|150|105.59|0|150
C|PDD|20260121|15:29:50.792626|S|10|105.59|0|10
C|PDD|20260121|15:29:50.792690|S|24|105.6|0|24
C|PDD|20260121|15:29:50.792901|S|136|105.6|0|136
C|PDD|20260121|15:29:50.812210|S|100|105.63|0|100
C|PDD|20260121|15:33:53.674350|S|50|105.49|0|50
C|PDD|20260121|15:41:17.368621|S|121|105.58|0|121
C|PDD|20260121|15:45:29.159316|S|150|105.485|0|150
C|PDD|20260121|15:47:09.205984|S|74|105.5|0|74
C|PDD|20260121|15:47:40.524823|S|150|105.44|0|150
C|PDD|20260121|15:48:01.490044|S|150|105.5|0|150
C|PDD|20260121|15:58:46.401877|S|100|105.89|0|100
C|PDD|20260121|15:59:12.213022|S|100|105.9|0|100
C|PDD|20260121|15:59:15.039995|S|19|105.9|0|19
C|PDD|20260121|15:59:16.372719|S|19|105.9|0|19
C|PDD|20260121|15:59:16.443013|S|30|105.905|0|30
C|PDEX|20260121|09:57:49.002967|S|1|41.53|0|1
C|PDEX|20260121|10:02:29.961419|S|1|41.5|0|1
C|PDEX|20260121|10:02:29.961505|S|1|41.5|0|1
C|PDEX|20260121|10:02:29.961582|S|1|41.5|0|1
C|PDEX|20260121|10:02:29.961626|S|1|41.5|0|1
C|PDEX|20260121|10:02:29.961635|S|1|41.5|0|1
C|PDEX|20260121|10:02:29.961646|S|1|41.5|0|1
C|PDEX|20260121|10:02:29.961698|S|1|41.5|0|1
C|PDEX|20260121|10:02:29.961760|S|1|41.5|0|1
C|PDEX|20260121|10:02:29.961765|S|1|41.5|0|1
C|PDEX|20260121|10:02:29.961779|S|1|41.5|0|1
C|PDEX|20260121|10:02:29.961822|S|1|41.5|0|1
C|PDEX|20260121|10:02:29.961837|S|1|41.5|0|1
C|PDEX|20260121|10:02:29.961901|S|1|41.5|0|1
C|PDEX|20260121|10:02:29.961998|S|1|41.5|0|1
C|PDEX|20260121|10:02:31.211892|S|36|41.5|0|36
C|PDEX|20260121|10:03:03.422911|S|100|41.54|0|100
C|PDEX|20260121|10:05:18.065301|S|1|41.56|0|1
C|PDEX|20260121|10:06:06.162270|S|30|41.49|0|30
C|PDEX|20260121|10:07:04.912239|S|80|41.65|0|80
C|PDEX|20260121|10:07:23.662901|S|6|41.5|0|6
C|PDEX|20260121|10:08:22.461636|S|10|41.5|0|10
C|PDEX|20260121|10:08:44.116378|S|34|41.41|0|34
C|PDEX|20260121|10:08:44.116378|S|2|41.39|0|2
C|PDEX|20260121|10:08:48.962470|S|2|41.29|0|2
C|PDEX|20260121|10:08:53.212230|S|16|41.39|0|16
C|PDEX|20260121|10:08:53.212236|S|2|41.39|0|2
C|PDEX|20260121|10:18:32.811982|S|1|41.2|0|1
C|PDEX|20260121|10:18:37.167868|S|1|41.2|0|1
C|PDEX|20260121|10:18:47.163730|S|1|41.2|0|1
C|PDEX|20260121|10:27:01.165316|S|1|41.2|0|1
C|PDEX|20260121|10:27:27.315380|S|20|41.3|0|20
C|PDEX|20260121|10:27:27.607003|S|1|41.22|0|1
C|PDEX|20260121|10:28:31.439030|S|19|41.18|0|19
C|PDEX|20260121|10:30:10.063933|S|1|41.2|0|1
C|PDEX|20260121|10:31:42.563379|S|30|41.09|0|30
C|PDEX|20260121|10:55:02.665860|S|3|41.16|0|3
C|PDEX|20260121|10:56:13.913226|S|20|41.1|0|20
C|PDEX|20260121|10:57:19.662364|S|20|41.08|0|20
C|PDEX|20260121|10:57:51.964350|S|10|41.04|0|10
C|PDEX|20260121|10:57:51.964938|S|10|41.04|0|10
C|PDEX|20260121|10:57:51.965520|S|10|41.04|0|10
C|PDEX|20260121|10:57:51.966098|S|10|41.04|0|10
C|PDEX|20260121|10:57:51.966676|S|10|41.04|0|10
C|PDEX|20260121|10:59:19.913514|S|1|41.04|0|1
C|PDEX|20260121|11:00:19.961848|S|9|40.99|0|9
C|PDEX|20260121|11:15:56.562696|S|1|40.93|0|1
C|PDEX|20260121|11:15:56.562956|S|1|40.93|0|1
C|PDEX|20260121|11:15:56.563017|S|1|40.93|0|1
C|PDEX|20260121|11:15:56.563186|S|1|40.93|0|1
C|PDEX|20260121|11:15:56.563280|S|1|40.93|0|1
C|PDEX|20260121|11:15:56.563327|S|1|40.93|0|1
C|PDEX|20260121|11:15:56.563377|S|1|40.93|0|1
C|PDEX|20260121|11:15:56.563559|S|1|40.93|0|1
C|PDEX|20260121|11:15:56.563702|S|1|40.93|0|1
C|PDEX|20260121|11:15:56.563752|S|1|40.93|0|1
C|PDEX|20260121|11:15:56.563765|S|1|40.93|0|1
C|PDEX|20260121|11:15:56.563854|S|1|40.93|0|1
C|PDEX|20260121|11:15:56.563859|S|1|40.93|0|1
C|PDEX|20260121|11:15:56.563929|S|1|40.93|0|1
C|PDEX|20260121|11:15:56.563947|S|1|40.93|0|1
C|PDEX|20260121|11:15:56.563979|S|1|40.93|0|1
C|PDEX|20260121|11:15:56.564072|S|1|40.93|0|1
C|PDEX|20260121|11:15:56.564137|S|1|40.93|0|1
C|PDEX|20260121|11:15:56.564306|S|1|40.93|0|1
C|PDEX|20260121|11:15:56.564342|S|1|40.93|0|1
C|PDEX|20260121|11:15:56.564401|S|1|40.93|0|1
C|PDEX|20260121|11:15:56.564437|S|1|40.93|0|1
C|PDEX|20260121|11:15:56.564453|S|1|40.93|0|1
C|PDEX|20260121|11:15:56.564504|S|1|40.93|0|1
C|PDEX|20260121|11:15:56.564549|S|1|40.93|0|1
C|PDEX|20260121|11:16:17.710246|S|3|40.91|0|3
C|PDEX|20260121|11:19:44.561573|S|1|40.71|0|1
C|PDEX|20260121|11:20:20.360328|S|1|40.66|0|1
C|PDEX|20260121|11:37:12.563098|S|1|40.51|0|1
C|PDEX|20260121|11:37:20.317051|S|1|40.45|0|1
C|PDEX|20260121|11:37:38.162632|S|1|40.46|0|1
C|PDEX|20260121|11:40:27.163318|S|1|40.33|0|1
C|PDEX|20260121|11:40:27.166725|S|1|40.33|0|1
C|PDEX|20260121|11:40:35.066278|S|9|40.3|0|9
C|PDEX|20260121|11:40:35.066913|S|9|40.3|0|9
C|PDEX|20260121|11:40:35.067534|S|9|40.3|0|9
C|PDEX|20260121|11:40:35.068150|S|9|40.3|0|9
C|PDEX|20260121|11:40:35.068750|S|9|40.3|0|9
C|PDEX|20260121|11:40:35.069346|S|9|40.3|0|9
C|PDEX|20260121|11:40:35.069950|S|9|40.3|0|9
C|PDEX|20260121|11:40:35.070551|S|9|40.3|0|9
C|PDEX|20260121|11:40:35.071154|S|9|40.3|0|9
C|PDEX|20260121|11:40:35.105259|S|9|40.3|0|9
C|PDEX|20260121|11:40:35.600374|S|9|40.3|0|9
C|PDEX|20260121|11:41:08.311784|S|1|40.27|0|1
C|PDEX|20260121|11:41:08.325596|S|1|40.27|0|1
C|PDEX|20260121|12:10:00.873868|S|1|39.61|0|1
C|PDEX|20260121|12:10:00.874666|S|1|39.61|0|1
C|PDEX|20260121|12:10:00.875435|S|1|39.61|0|1
C|PDEX|20260121|12:10:00.876196|S|1|39.61|0|1
C|PDEX|20260121|12:10:00.876957|S|1|39.61|0|1
C|PDEX|20260121|12:10:00.877706|S|1|39.61|0|1
C|PDEX|20260121|12:10:00.878467|S|1|39.61|0|1
C|PDEX|20260121|12:10:00.879218|S|1|39.61|0|1
C|PDEX|20260121|12:10:00.879975|S|1|39.61|0|1
C|PDEX|20260121|12:10:00.880725|S|1|39.61|0|1
C|PDEX|20260121|12:10:00.881471|S|1|39.61|0|1
C|PDEX|20260121|12:10:33.562225|S|1|39.9|0|1
C|PDEX|20260121|12:10:49.462046|S|1|40.06|0|1
C|PDEX|20260121|12:11:02.462881|S|1|39.85|0|1
C|PDEX|20260121|12:11:35.211481|S|1|39.8|0|1
C|PDEX|20260121|12:11:44.064561|S|11|39.75|0|11
C|PDEX|20260121|12:12:08.346208|S|1|39.75|0|1
C|PDEX|20260121|12:12:42.912887|S|1|39.89|0|1
C|PDEX|20260121|12:13:06.230926|S|1|39.76|0|1
C|PDEX|20260121|12:13:06.230932|S|3|39.76|0|3
C|PDEX|20260121|12:13:06.231018|S|1|39.76|0|1
C|PDEX|20260121|12:14:12.261544|S|1|39.8|0|1
C|PDEX|20260121|12:14:40.314786|S|20|39.82|0|20
C|PDEX|20260121|12:15:28.088812|S|1|39.95|0|1
C|PDEX|20260121|12:16:14.562865|S|1|40.1|0|1
C|PDEX|20260121|12:16:20.470095|S|45|40.1|0|45
C|PDEX|20260121|12:18:33.198024|S|9|40.16|0|9
C|PDEX|20260121|12:24:59.564003|S|1|40.06|0|1
C|PDEX|20260121|12:25:23.834808|S|18|40.05|0|18
C|PDEX|20260121|12:25:23.865372|S|2|40.02|0|2
C|PDEX|20260121|12:25:23.867147|S|2|40.02|0|2
C|PDEX|20260121|12:25:23.867958|S|2|40.02|0|2
C|PDEX|20260121|12:25:23.868716|S|1|40.02|0|1
C|PDEX|20260121|12:25:23.869474|S|1|40.02|0|1
C|PDEX|20260121|12:25:47.062061|S|1|39.95|0|1
C|PDEX|20260121|12:25:47.193892|S|1|39.99|0|1
C|PDEX|20260121|12:25:48.030475|S|1|40.03|0|1
C|PDEX|20260121|12:26:34.560394|S|1|40.08|0|1
C|PDEX|20260121|12:26:55.967113|S|20|39.96|0|20
C|PDEX|20260121|12:27:21.062381|S|1|40.03|0|1
C|PDEX|20260121|12:27:29.460013|S|1|40.08|0|1
C|PDEX|20260121|12:31:17.965682|S|1|40.05|0|1
C|PDEX|20260121|12:31:31.341800|S|22|40.01|0|22
C|PDEX|20260121|12:34:25.072502|S|1|40.11|0|1
C|PDEX|20260121|12:34:34.313434|S|1|40.11|0|1
C|PDEX|20260121|12:34:34.313573|S|1|40.11|0|1
C|PDEX|20260121|12:34:34.314168|S|1|40.11|0|1
C|PDEX|20260121|12:44:21.962208|S|14|39.88|0|14
C|PDEX|20260121|12:44:43.913818|S|13|39.87|0|13
C|PDEX|20260121|12:44:43.913825|S|4|39.87|0|4
C|PDEX|20260121|12:48:52.915372|S|1|39.71|0|1
C|PDEX|20260121|12:48:52.915738|S|1|39.72|0|1
C|PDEX|20260121|12:48:55.815102|S|1|39.7|0|1
C|PDEX|20260121|12:50:49.464059|S|3|39.77|0|3
C|PDEX|20260121|12:50:53.919428|S|3|39.79|0|3
C|PDEX|20260121|12:51:54.312862|S|33|39.82|0|33
C|PDEX|20260121|12:51:58.914142|S|1|39.7|0|1
C|PDEX|20260121|12:52:04.563121|S|1|39.68|0|1
C|PDEX|20260121|12:54:59.308718|S|1|39.81|0|1
C|PDEX|20260121|12:57:18.714344|S|1|39.98|0|1
C|PDEX|20260121|13:30:28.212777|S|1|39.7|0|1
C|PDEX|20260121|13:30:52.349831|S|1|39.61|0|1
C|PDEX|20260121|13:30:52.350629|S|1|39.61|0|1
C|PDEX|20260121|13:30:52.351393|S|1|39.61|0|1
C|PDEX|20260121|13:30:52.352147|S|1|39.61|0|1
C|PDEX|20260121|13:30:52.352899|S|1|39.61|0|1
C|PDEX|20260121|13:30:59.283606|S|1|39.7|0|1
C|PDEX|20260121|13:31:04.205814|S|1|39.65|0|1
C|PDEX|20260121|13:31:45.036891|S|1|39.7|0|1
C|PDEX|20260121|13:32:16.644579|S|1|39.7|0|1
C|PDEX|20260121|13:32:20.901925|S|1|39.65|0|1
C|PDEX|20260121|13:32:22.396477|S|2|39.65|0|2
C|PDEX|20260121|13:32:26.420758|S|1|39.65|0|1
C|PDEX|20260121|13:32:29.395175|S|11|39.65|0|11
C|PDEX|20260121|13:32:41.101975|S|5|39.6|0|5
C|PDEX|20260121|13:32:41.101981|S|5|39.6|0|5
C|PDEX|20260121|13:32:41.107877|S|100|39.61|0|100
C|PDEX|20260121|13:33:12.159304|S|1|39.63|0|1
C|PDEX|20260121|13:33:22.843972|S|1|39.65|0|1
C|PDEX|20260121|13:38:14.162011|S|1|40.14|0|1
C|PDEX|20260121|13:38:14.162099|S|1|40.14|0|1
C|PDEX|20260121|13:38:15.115417|S|1|40.05|0|1
C|PDEX|20260121|13:38:16.828403|S|1|40.05|0|1
C|PDEX|20260121|13:38:16.828704|S|1|40.14|0|1
C|PDEX|20260121|13:38:41.661688|S|1|40.15|0|1
C|PDEX|20260121|13:38:46.562282|S|1|40.1|0|1
C|PDEX|20260121|13:39:09.133857|S|5|40.09|0|5
C|PDEX|20260121|13:39:16.715095|S|1|40.19|0|1
C|PDEX|20260121|13:39:16.715323|S|1|40.19|0|1
C|PDEX|20260121|13:39:16.715687|S|1|40.19|0|1
C|PDEX|20260121|13:39:16.715774|S|1|40.19|0|1
C|PDEX|20260121|13:39:16.715832|S|1|40.19|0|1
C|PDEX|20260121|13:39:16.715851|S|1|40.19|0|1
C|PDEX|20260121|13:39:16.715927|S|1|40.19|0|1
C|PDEX|20260121|13:39:16.719256|S|1|40.19|0|1
C|PDEX|20260121|13:39:23.035938|S|1|40.3|0|1
C|PDEX|20260121|13:39:24.785002|S|1|40.2|0|1
C|PDEX|20260121|13:39:32.846116|S|1|40.3|0|1
C|PDEX|20260121|13:39:40.157488|S|1|40.2|0|1
C|PDEX|20260121|13:39:50.349139|S|1|40.2|0|1
C|PDEX|20260121|13:40:00.815127|S|1|40.24|0|1
C|PDEX|20260121|13:40:33.908693|S|1|40.19|0|1
C|PDEX|20260121|13:40:34.117066|S|1|40.15|0|1
C|PDEX|20260121|13:40:48.867688|S|1|40.14|0|1
C|PDEX|20260121|13:40:48.872875|S|99|40.14|0|99
C|PDEX|20260121|13:40:52.657526|S|2|40.19|0|2
C|PDEX|20260121|13:40:57.582736|S|2|40.19|0|2
C|PDEX|20260121|13:41:00.421919|S|1|40.15|0|1
C|PDEX|20260121|13:41:13.438489|S|2|40.19|0|2
C|PDEX|20260121|13:41:13.882879|S|2|40.19|0|2
C|PDEX|20260121|13:41:13.883586|S|2|40.19|0|2
C|PDEX|20260121|13:41:14.232835|S|1|40.19|0|1
C|PDEX|20260121|13:41:28.569698|S|1|40.2|0|1
C|PDEX|20260121|13:41:28.569832|S|1|40.15|0|1
C|PDEX|20260121|13:41:46.078925|S|1|40.19|0|1
C|PDEX|20260121|13:41:46.078931|S|1|40.19|0|1
C|PDEX|20260121|13:41:55.543831|S|1|40.19|0|1
C|PDEX|20260121|13:41:55.543839|S|1|40.19|0|1
C|PDEX|20260121|13:41:55.549055|S|96|40.19|0|96
C|PDEX|20260121|13:41:55.549055|S|1|40.2|0|1
C|PDEX|20260121|13:42:05.453009|S|1|40.3|0|1
C|PDEX|20260121|13:42:09.099312|S|1|40.25|0|1
C|PDEX|20260121|13:43:48.343085|S|3|40.15|0|3
C|PDEX|20260121|13:43:51.804036|S|3|40.19|0|3
C|PDEX|20260121|13:44:04.295305|S|3|40.19|0|3
C|PDEX|20260121|13:44:13.096947|S|1|40.2|0|1
C|PDEX|20260121|13:44:13.097688|S|1|40.15|0|1
C|PDEX|20260121|13:44:16.804523|S|1|40.25|0|1
C|PDEX|20260121|13:44:18.508623|S|1|40.2|0|1
C|PDEX|20260121|13:44:20.305296|S|1|40.1|0|1
C|PDEX|20260121|13:44:30.540156|S|1|40.15|0|1
C|PDEX|20260121|13:44:32.945286|S|1|40.15|0|1
C|PDEX|20260121|13:44:39.809724|S|1|40.15|0|1
C|PDEX|20260121|13:44:43.015720|S|1|40.2|0|1
C|PDEX|20260121|13:44:45.340333|S|1|40.18|0|1
C|PDEX|20260121|13:44:47.147487|S|1|40.1|0|1
C|PDEX|20260121|13:44:47.147487|S|1|40.1|0|1
C|PDEX|20260121|13:45:04.034839|S|1|40.25|0|1
C|PDEX|20260121|13:45:12.028770|S|1|40.2|0|1
C|PDEX|20260121|13:45:12.029465|S|1|40.15|0|1
C|PDEX|20260121|13:45:40.780244|S|1|40.14|0|1
C|PDEX|20260121|13:45:40.780329|S|1|40.14|0|1
C|PDEX|20260121|13:45:42.723213|S|1|40.22|0|1
C|PDEX|20260121|13:46:17.262885|S|1|40.25|0|1
C|PDEX|20260121|13:46:21.021043|S|1|40.2|0|1
C|PDEX|20260121|13:46:22.362409|S|1|40.15|0|1
C|PDEX|20260121|13:46:38.722060|S|3|40.1|0|3
C|PDEX|20260121|13:46:41.127138|S|1|40.15|0|1
C|PDEX|20260121|13:46:52.998649|S|1|40.1|0|1
C|PDEX|20260121|13:46:57.588987|S|1|40.14|0|1
C|PDEX|20260121|13:46:57.588999|S|1|40.14|0|1
C|PDEX|20260121|13:46:57.588999|S|1|40.14|0|1
C|PDEX|20260121|13:46:57.589088|S|1|40.14|0|1
C|PDEX|20260121|13:46:57.589154|S|1|40.14|0|1
C|PDEX|20260121|13:46:57.589378|S|1|40.14|0|1
C|PDEX|20260121|13:46:57.589570|S|1|40.14|0|1
C|PDEX|20260121|13:46:57.589640|S|1|40.14|0|1
C|PDEX|20260121|13:47:01.016683|S|1|40.14|0|1
C|PDEX|20260121|13:47:15.404534|S|1|40.14|0|1
C|PDEX|20260121|13:47:15.404540|S|1|40.14|0|1
C|PDEX|20260121|13:47:15.405294|S|1|40.14|0|1
C|PDEX|20260121|13:47:25.399479|S|1|40.14|0|1
C|PDEX|20260121|13:47:25.399486|S|1|40.14|0|1
C|PDEX|20260121|13:47:25.399566|S|1|40.14|0|1
C|PDEX|20260121|13:47:25.399626|S|1|40.14|0|1
C|PDEX|20260121|13:47:25.399684|S|1|40.14|0|1
C|PDEX|20260121|13:47:25.399743|S|1|40.14|0|1
C|PDEX|20260121|13:47:25.399804|S|1|40.14|0|1
C|PDEX|20260121|13:47:25.399860|S|1|40.14|0|1
C|PDEX|20260121|13:47:25.399871|S|1|40.14|0|1
C|PDEX|20260121|13:47:25.399935|S|1|40.14|0|1
C|PDEX|20260121|13:47:25.400063|S|1|40.14|0|1
C|PDEX|20260121|13:47:25.400140|S|1|40.14|0|1
C|PDEX|20260121|13:47:25.400200|S|1|40.14|0|1
C|PDEX|20260121|13:47:25.400261|S|1|40.14|0|1
C|PDEX|20260121|13:47:25.400311|S|1|40.14|0|1
C|PDEX|20260121|13:47:25.400318|S|1|40.14|0|1
C|PDEX|20260121|13:47:25.400404|S|1|40.14|0|1
C|PDEX|20260121|13:47:25.400452|S|1|40.14|0|1
C|PDEX|20260121|13:47:25.732300|S|1|40.15|0|1
C|PDEX|20260121|13:47:34.216246|S|1|40.25|0|1
C|PDEX|20260121|13:47:34.216408|S|1|40.2|0|1
C|PDEX|20260121|13:47:37.493942|S|1|40.15|0|1
C|PDEX|20260121|13:47:41.916354|S|1|40.1|0|1
C|PDEX|20260121|13:47:48.323082|S|1|40.25|0|1
C|PDEX|20260121|13:47:53.000640|S|1|40.2|0|1
C|PDEX|20260121|13:47:53.000978|S|1|40.15|0|1
C|PDEX|20260121|13:48:14.912761|S|1|40.09|0|1
C|PDEX|20260121|13:48:14.913454|S|1|40.09|0|1
C|PDEX|20260121|13:48:17.408901|S|1|40.09|0|1
C|PDEX|20260121|13:48:17.409595|S|1|40.09|0|1
C|PDEX|20260121|13:48:26.786515|S|1|40.09|0|1
C|PDEX|20260121|13:48:30.749851|S|1|40.14|0|1
C|PDEX|20260121|13:48:34.735733|S|1|40.15|0|1
C|PDEX|20260121|13:48:36.812151|S|1|40.1|0|1
C|PDEX|20260121|13:48:40.768759|S|1|40.1|0|1
C|PDEX|20260121|13:49:28.381908|S|1|40.15|0|1
C|PDEX|20260121|13:49:30.113243|S|1|40.1|0|1
C|PDEX|20260121|13:49:31.718686|S|1|40.05|0|1
C|PDEX|20260121|13:49:43.364620|S|1|40.1|0|1
C|PDEX|20260121|13:49:56.030054|S|1|40.1|0|1
C|PDEX|20260121|13:50:00.536651|S|1|40.05|0|1
C|PDEX|20260121|13:50:04.315953|S|1|40.1|0|1
C|PDEX|20260121|13:50:04.316072|S|1|40.15|0|1
C|PDEX|20260121|13:50:08.793085|S|2|40.1|0|2
C|PDEX|20260121|13:50:11.759012|S|4|40.1|0|4
C|PDEX|20260121|13:50:16.486605|S|4|40.15|0|4
C|PDEX|20260121|13:50:21.529412|S|1|40.15|0|1
C|PDEX|20260121|13:50:28.928765|S|1|40.1|0|1
C|PDEX|20260121|13:50:39.790610|S|1|40.15|0|1
C|PDEX|20260121|13:52:13.315381|S|5|40.25|0|5
C|PDEX|20260121|13:54:23.177933|S|1|40.15|0|1
C|PDEX|20260121|13:54:27.168484|S|5|40.08|0|5
C|PDEX|20260121|13:54:31.164628|S|1|40.05|0|1
C|PDEX|20260121|13:54:31.443577|S|1|40|0|1
C|PDEX|20260121|13:54:31.813750|S|1|40.1|0|1
C|PDEX|20260121|13:54:35.811999|S|1|40.15|0|1
C|PDEX|20260121|13:54:39.601334|S|1|40.15|0|1
C|PDEX|20260121|13:55:10.374314|S|1|40.2|0|1
C|PDEX|20260121|13:55:21.111060|S|1|40.15|0|1
C|PDEX|20260121|13:55:21.111269|S|1|40.1|0|1
C|PDEX|20260121|13:56:08.544408|S|1|40.15|0|1
C|PDEX|20260121|13:56:13.461493|S|1|40.15|0|1
C|PDEX|20260121|13:56:19.560494|S|1|40.15|0|1
C|PDEX|20260121|13:56:22.496211|S|1|40.1|0|1
C|PDEX|20260121|13:56:40.138601|S|1|40.1|0|1
C|PDEX|20260121|13:58:35.468805|S|1|40|0|1
C|PDEX|20260121|13:58:46.802428|S|1|40.04|0|1
C|PDEX|20260121|13:58:46.802509|S|1|40.04|0|1
C|PDEX|20260121|13:59:16.161680|S|1|40|0|1
C|PDEX|20260121|13:59:24.560397|S|1|40.05|0|1
C|PDEX|20260121|14:00:20.745056|S|1|40|0|1
C|PDEX|20260121|14:00:28.458695|S|1|40.05|0|1
C|PDEX|20260121|14:01:30.912148|S|11|40.2|0|11
C|PDEX|20260121|14:02:58.465735|S|1|40.23|0|1
C|PDEX|20260121|14:03:51.214004|S|1|40.21|0|1
C|PDEX|20260121|14:12:47.571187|S|1|40.3|0|1
C|PDEX|20260121|14:13:54.175676|S|1|40.25|0|1
C|PDEX|20260121|14:14:12.616263|S|1|40.3|0|1
C|PDEX|20260121|14:14:12.616612|S|1|40.3|0|1
C|PDEX|20260121|14:14:16.800738|S|1|40.3|0|1
C|PDEX|20260121|14:14:25.816608|S|1|40.3|0|1
C|PDEX|20260121|14:14:29.710909|S|1|40.3|0|1
C|PDEX|20260121|14:15:13.696695|S|1|40.3|0|1
C|PDEX|20260121|14:15:13.696696|S|1|40.3|0|1
C|PDEX|20260121|14:15:23.153582|S|1|40.3|0|1
C|PDEX|20260121|14:15:33.677676|S|1|40.3|0|1
C|PDEX|20260121|14:15:39.136042|S|1|40.3|0|1
C|PDEX|20260121|14:15:51.404387|S|1|40.3|0|1
C|PDEX|20260121|14:15:51.404436|S|1|40.3|0|1
C|PDEX|20260121|14:15:54.024610|S|1|40.3|0|1
C|PDEX|20260121|14:15:54.024617|S|1|40.33|0|1
C|PDEX|20260121|14:20:29.262103|S|1|40.39|0|1
C|PDEX|20260121|14:21:04.891225|S|1|40.4|0|1
C|PDEX|20260121|14:21:11.297660|S|1|40.35|0|1
C|PDEX|20260121|14:21:48.172301|S|3|40.35|0|3
C|PDEX|20260121|14:21:52.854337|S|4|40.35|0|4
C|PDEX|20260121|14:21:52.854344|S|2|40.35|0|2
C|PDEX|20260121|14:22:04.723533|S|1|40.37|0|1
C|PDEX|20260121|14:22:33.995964|S|1|40.36|0|1
C|PDEX|20260121|14:22:38.133171|S|3|40.36|0|3
C|PDEX|20260121|14:23:02.618353|S|2|40.35|0|2
C|PDEX|20260121|14:23:11.899482|S|6|40.4|0|6
C|PDEX|20260121|14:23:15.252343|S|1|40.4|0|1
C|PDEX|20260121|14:23:23.797030|S|1|40.35|0|1
C|PDEX|20260121|14:25:11.029229|S|1|40.31|0|1
C|PDEX|20260121|14:25:14.439031|S|1|40.3|0|1
C|PDEX|20260121|14:25:16.391456|S|1|40.35|0|1
C|PDEX|20260121|14:25:53.099327|S|1|40.35|0|1
C|PDEX|20260121|14:25:57.884125|S|1|40.35|0|1
C|PDEX|20260121|14:26:01.162901|S|4|40.39|0|4
C|PDEX|20260121|14:26:01.162912|S|4|40.39|0|4
C|PDEX|20260121|14:26:01.162913|S|4|40.39|0|4
C|PDEX|20260121|14:26:01.162951|S|6|40.39|0|6
C|PDEX|20260121|14:26:01.558701|S|3|40.39|0|3
C|PDEX|20260121|14:26:11.652473|S|1|40.35|0|1
C|PDEX|20260121|14:26:16.246233|S|1|40.35|0|1
C|PDEX|20260121|14:26:55.706340|S|1|40.3|0|1
C|PDEX|20260121|14:27:03.781299|S|1|40.3|0|1
C|PDEX|20260121|14:27:07.083517|S|1|40.3|0|1
C|PDEX|20260121|14:27:10.150650|S|1|40.31|0|1
C|PDEX|20260121|14:27:10.150737|S|1|40.31|0|1
C|PDEX|20260121|14:27:10.150753|S|1|40.31|0|1
C|PDEX|20260121|14:27:17.663797|S|1|40.32|0|1
C|PDEX|20260121|14:27:21.200081|S|1|40.35|0|1
C|PDEX|20260121|14:27:36.729906|S|1|40.4|0|1
C|PDEX|20260121|14:27:36.854664|S|1|40.35|0|1
C|PDEX|20260121|14:27:50.490517|S|1|40.35|0|1
C|PDEX|20260121|14:29:07.858922|S|1|40.4|0|1
C|PDEX|20260121|14:30:58.891989|S|1|40.4|0|1
C|PDEX|20260121|14:31:00.393181|S|2|40.45|0|2
C|PDEX|20260121|14:31:06.832685|S|1|40.4|0|1
C|PDEX|20260121|14:31:08.400354|S|1|40.4|0|1
C|PDEX|20260121|14:31:08.400793|S|2|40.4|0|2
C|PDEX|20260121|14:31:14.611407|S|1|40.4|0|1
C|PDEX|20260121|14:31:18.478155|S|4|40.45|0|4
C|PDEX|20260121|14:31:18.478155|S|1|40.43|0|1
C|PDEX|20260121|14:31:18.478156|S|2|40.5|0|2
C|PDEX|20260121|14:31:18.478391|S|2|40.5|0|2
C|PDEX|20260121|14:31:18.478800|S|2|40.79|0|2
C|PDEX|20260121|14:31:18.478866|S|15|40.82|0|15
C|PDEX|20260121|14:31:18.478866|S|15|40.79|0|15
C|PDEX|20260121|14:31:20.479608|S|3|40.81|0|3
C|PDEX|20260121|14:33:18.686746|S|1|40.45|0|1
C|PDEX|20260121|14:33:20.502458|S|1|40.5|0|1
C|PDEX|20260121|14:33:58.118948|S|1|40.45|0|1
C|PDEX|20260121|14:34:06.535120|S|1|40.5|0|1
C|PDEX|20260121|14:34:11.831084|S|1|40.55|0|1
C|PDEX|20260121|14:34:15.065362|S|11|40.5|0|11
C|PDEX|20260121|14:34:19.177367|S|1|40.55|0|1
C|PDEX|20260121|14:34:29.711454|S|1|40.55|0|1
C|PDEX|20260121|14:34:52.278112|S|1|40.55|0|1
C|PDEX|20260121|14:34:57.480834|S|2|40.52|0|2
C|PDEX|20260121|14:35:08.064303|S|2|40.55|0|2
C|PDEX|20260121|14:35:43.854124|S|1|40.55|0|1
C|PDEX|20260121|14:35:53.199836|S|1|40.55|0|1
C|PDEX|20260121|14:37:34.962487|S|1|40.52|0|1
C|PDEX|20260121|14:37:34.963162|S|1|40.52|0|1
C|PDEX|20260121|14:37:34.963534|S|1|40.52|0|1
C|PDEX|20260121|14:37:34.963764|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.340801|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.340895|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.341278|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.341378|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.341471|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.341503|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.341651|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.341843|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.341881|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.341958|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.342023|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.342073|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.342251|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.342394|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.342445|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.342466|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.342550|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.342624|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.342629|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.342997|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.343075|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.343114|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.343296|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.343443|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.343492|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.343559|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.343576|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.343651|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.343667|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.343714|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.343815|S|1|40.52|0|1
C|PDEX|20260121|14:37:41.343897|S|1|40.52|0|1
C|PDEX|20260121|14:37:45.816092|S|1|40.52|0|1
C|PDEX|20260121|14:37:49.063533|S|1|40.52|0|1
C|PDEX|20260121|14:37:49.064123|S|1|40.52|0|1
C|PDEX|20260121|14:37:49.064217|S|1|40.52|0|1
C|PDEX|20260121|14:37:49.064603|S|1|40.52|0|1
C|PDEX|20260121|14:37:49.064671|S|1|40.52|0|1
C|PDEX|20260121|14:37:49.064702|S|1|40.52|0|1
C|PDEX|20260121|14:37:49.064752|S|1|40.52|0|1
C|PDEX|20260121|14:37:49.065213|S|1|40.52|0|1
C|PDEX|20260121|14:39:25.297356|S|10|40.52|0|10
C|PDEX|20260121|14:40:15.311179|S|5|40.52|0|5
C|PDEX|20260121|14:40:15.311528|S|5|40.52|0|5
C|PDEX|20260121|14:40:19.912822|S|20|40.52|0|20
C|PDEX|20260121|14:43:18.710542|S|1|40.5|0|1
C|PDEX|20260121|14:43:24.162573|S|1|40.48|0|1
C|PDEX|20260121|14:43:28.060895|S|1|40.46|0|1
C|PDEX|20260121|14:43:33.912242|S|1|40.44|0|1
C|PDEX|20260121|14:43:43.961966|S|20|40.46|0|20
C|PDEX|20260121|14:45:02.913928|S|12|40.45|0|12
C|PDEX|20260121|14:45:02.913934|S|6|40.45|0|6
C|PDEX|20260121|14:45:02.914468|S|20|40.46|0|20
C|PDEX|20260121|14:45:14.672303|S|1|40.55|0|1
C|PDEX|20260121|14:45:25.036525|S|1|40.6|0|1
C|PDEX|20260121|14:47:49.478952|S|1|40.7|0|1
C|PDEX|20260121|14:48:50.462013|S|7|40.75|0|7
C|PDEX|20260121|14:49:54.312840|S|1|40.89|0|1
C|PDEX|20260121|14:50:05.920041|S|3|40.86|0|3
C|PDEX|20260121|14:51:10.918990|S|4|40.94|0|4
C|PDEX|20260121|14:52:02.313196|S|12|40.85|0|12
C|PDEX|20260121|14:52:02.313330|S|12|40.85|0|12
C|PDEX|20260121|14:52:43.811765|S|4|40.87|0|4
C|PDEX|20260121|14:53:45.461548|S|1|40.81|0|1
C|PDEX|20260121|14:53:45.461635|S|1|40.81|0|1
C|PDEX|20260121|14:53:45.461701|S|1|40.81|0|1
C|PDEX|20260121|14:53:45.461766|S|1|40.81|0|1
C|PDEX|20260121|14:53:45.461781|S|1|40.81|0|1
C|PDEX|20260121|14:53:45.461831|S|1|40.81|0|1
C|PDEX|20260121|14:53:45.461919|S|1|40.81|0|1
C|PDEX|20260121|14:53:45.462132|S|1|40.81|0|1
C|PDEX|20260121|14:53:45.462213|S|1|40.81|0|1
C|PDEX|20260121|14:53:45.462229|S|1|40.81|0|1
C|PDEX|20260121|14:53:45.462279|S|1|40.81|0|1
C|PDEX|20260121|14:53:45.462294|S|1|40.81|0|1
C|PDEX|20260121|14:53:45.462340|S|1|40.81|0|1
C|PDEX|20260121|14:53:45.462449|S|1|40.81|0|1
C|PDEX|20260121|14:53:45.462527|S|1|40.81|0|1
C|PDEX|20260121|14:53:45.462644|S|1|40.81|0|1
C|PDEX|20260121|14:53:45.462706|S|1|40.81|0|1
C|PDEX|20260121|14:53:45.462711|S|1|40.81|0|1
C|PDEX|20260121|14:53:45.462793|S|1|40.81|0|1
C|PDEX|20260121|14:53:45.462799|S|1|40.81|0|1
C|PDEX|20260121|14:53:45.462904|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.462911|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.462985|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.463026|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.463033|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.463106|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.463111|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.463219|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.463225|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.463302|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.463371|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.463412|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.463457|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.463483|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.463569|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.463651|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.463702|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.463777|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.463799|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.463900|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.463939|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.463945|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.464026|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.464031|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.464121|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.464160|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.464225|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.464277|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.464352|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.464430|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.464518|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.464608|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.464635|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.464694|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.464776|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.464821|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.464861|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.464960|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.464975|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.465034|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.465110|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.465123|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.465183|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.465246|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.465316|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.465352|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.465399|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.465441|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.465488|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.465535|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.465586|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.465612|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.465685|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.465694|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.465742|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.465761|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.465821|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.465894|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.465927|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.465961|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.466084|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.466112|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.466219|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.466300|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.466323|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.466398|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.466470|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.466508|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.466625|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.466708|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.466797|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.466876|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.466904|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.467060|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.467127|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.467201|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.467284|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.467612|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.468380|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.469058|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.469680|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.470259|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.470837|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.471414|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.471993|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.472572|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.473150|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.473729|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.474306|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.474888|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.475468|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.476045|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.476622|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.477200|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.477777|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.478353|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.478941|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.479520|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.480097|S|1|40.85|0|1
C|PDEX|20260121|14:53:45.480675|S|1|40.85|0|1
C|PDEX|20260121|15:02:03.918371|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.918948|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.919527|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.920105|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.920683|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.921262|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.921840|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.922423|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.923002|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.923582|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.924163|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.924743|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.925325|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.925904|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.926480|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.927059|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.927636|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.928215|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.928793|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.929371|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.929953|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.930536|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.931114|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.931697|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.932274|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.932854|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.933432|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.934019|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.934603|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.935186|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.935768|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.936349|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.936928|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.937507|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.938088|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.938667|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.939245|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.939822|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.940398|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.940977|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.941555|S|2|40.85|0|2
C|PDEX|20260121|15:02:03.942136|S|2|40.85|0|2
C|PDEX|20260121|15:11:56.094099|S|1|40.65|0|1
C|PDEX|20260121|15:11:57.649461|S|2|40.7|0|2
C|PDEX|20260121|15:12:01.194628|S|1|40.75|0|1
C|PDEX|20260121|15:12:32.255104|S|1|40.75|0|1
C|PDEX|20260121|15:54:32.164453|S|1|40.74|0|1
C|PDEX|20260121|15:54:55.430119|S|3|40.74|0|3
C|PDEX|20260121|15:55:36.244691|S|1|40.73|0|1
C|PDEX|20260121|15:57:38.156038|S|11|40.73|0|11
C|PDFS|20260121|09:37:42.290552|S|100|35.67|0|100
C|PDFS|20260121|09:38:06.082877|S|96|35.67|0|96
C|PDFS|20260121|09:38:06.083004|S|96|35.66|0|96
C|PDFS|20260121|09:38:06.083004|S|4|35.67|0|4
C|PDFS|20260121|09:59:03.966164|S|100|35.95|0|100
C|PDFS|20260121|10:03:21.558084|S|100|35.84|0|100
C|PDFS|20260121|10:18:55.712936|S|100|35.71|0|100
C|PDFS|20260121|10:33:37.028790|S|54|35.8|0|54
C|PDFS|20260121|10:33:37.028816|S|100|35.8|0|100
C|PDFS|20260121|10:33:37.028816|S|46|35.8|0|46
C|PDFS|20260121|10:37:50.913128|S|85|36.05|0|85
C|PDFS|20260121|10:37:50.913369|S|15|36.05|0|15
C|PDFS|20260121|10:59:40.399132|S|7|35.84|0|7
C|PDFS|20260121|10:59:50.802290|S|1|35.84|0|1
C|PDFS|20260121|11:00:02.038398|S|34|35.84|0|34
C|PDFS|20260121|11:00:02.038407|S|58|35.84|0|58
C|PDFS|20260121|11:49:05.825302|S|100|35.81|0|100
C|PDFS|20260121|14:11:44.096502|S|2|35.74|0|2
C|PDFS|20260121|14:17:13.311261|S|2|35.74|0|2
C|PDFS|20260121|14:20:49.295490|S|11|35.74|0|11
C|PDFS|20260121|15:25:06.324999|S|1|35.965|0|1
C|PDFS|20260121|15:46:07.392814|S|4|35.95|0|4
C|PDFS|20260121|15:52:55.786809|S|2|35.83|0|2
C|PDFS|20260121|15:52:55.786809|S|100|35.83|0|100
C|PDFS|20260121|15:56:46.371262|S|98|35.8|0|98
C|PDFS|20260121|15:57:18.363958|S|2|35.8|0|2
C|PDFS|20260121|15:57:42.242396|S|55|35.8|0|55
C|PDFS|20260121|15:59:53.510492|S|1|35.85|0|1
C|PDI|20260121|09:47:26.540749|S|77|18.11|0|77
C|PDI|20260121|09:47:33.281060|S|100|18.105|0|100
C|PDI|20260121|09:47:39.267258|S|200|18.105|0|200
C|PDI|20260121|09:47:40.355066|S|200|18.105|0|200
C|PDI|20260121|09:47:51.835846|S|200|18.105|0|200
C|PDI|20260121|09:53:50.223376|S|100|18.1|0|100
C|PDI|20260121|10:15:15.542233|S|70|18.11|0|70
C|PDI|20260121|10:15:15.542233|S|28|18.11|0|28
C|PDI|20260121|11:09:13.653987|S|326|18.115|0|326
C|PDI|20260121|11:30:35.229525|S|100|18.12|0|100
C|PDI|20260121|11:30:35.238678|S|100|18.12|0|100
C|PDI|20260121|11:30:35.246043|S|100|18.12|0|100
C|PDI|20260121|11:30:35.250977|S|100|18.12|0|100
C|PDI|20260121|11:42:23.759408|S|100|18.11|0|100
C|PDI|20260121|11:42:23.759409|S|99|18.11|0|99
C|PDI|20260121|11:45:17.933449|S|100|18.11|0|100
C|PDI|20260121|12:23:51.358877|S|100|18.11|0|100
C|PDI|20260121|12:23:51.358877|S|42|18.11|0|42
C|PDI|20260121|12:52:01.014026|S|100|18.11|0|100
C|PDI|20260121|12:53:16.718667|S|100|18.11|0|100
C|PDI|20260121|13:41:22.444576|S|100|18.11|0|100
C|PDI|20260121|14:17:01.537244|S|100|18.11|0|100
C|PDI|20260121|14:18:19.321155|S|31|18.11|0|31
C|PDI|20260121|14:18:23.501161|S|31|18.11|0|31
C|PDI|20260121|14:18:26.419785|S|31|18.11|0|31
C|PDI|20260121|14:18:29.793835|S|31|18.11|0|31
C|PDI|20260121|14:18:31.547014|S|31|18.11|0|31
C|PDI|20260121|14:18:47.145249|S|31|18.11|0|31
C|PDI|20260121|14:18:49.175974|S|31|18.11|0|31
C|PDI|20260121|14:18:50.187938|S|31|18.11|0|31
C|PDI|20260121|14:18:53.632673|S|31|18.11|0|31
C|PDI|20260121|14:18:56.906542|S|31|18.11|0|31
C|PDI|20260121|14:18:59.597681|S|31|18.11|0|31
C|PDI|20260121|14:19:04.037815|S|31|18.11|0|31
C|PDI|20260121|14:19:05.481472|S|31|18.11|0|31
C|PDI|20260121|14:19:16.181356|S|31|18.11|0|31
C|PDI|20260121|14:25:41.297773|S|100|18.115|0|100
C|PDI|20260121|14:25:41.297844|S|400|18.115|0|400
C|PDI|20260121|14:30:42.146144|S|30|18.12|0|30
C|PDI|20260121|14:30:43.285159|S|70|18.12|0|70
C|PDI|20260121|14:30:43.285160|S|100|18.12|0|100
C|PDI|20260121|14:32:40.056314|S|16|18.12|0|16
C|PDI|20260121|14:41:29.253175|S|100|18.12|0|100
C|PDI|20260121|14:50:41.622573|S|100|18.13|0|100
C|PDI|20260121|14:50:41.622573|S|100|18.13|0|100
C|PDI|20260121|15:07:16.205055|S|100|18.12|0|100
C|PDI|20260121|15:07:16.205056|S|74|18.12|0|74
C|PDI|20260121|15:32:12.894010|S|170|18.115|0|170
C|PDI|20260121|15:34:28.373245|S|100|18.115|0|100
C|PDI|20260121|15:34:45.790189|S|100|18.115|0|100
C|PDI|20260121|15:35:22.313181|S|100|18.115|0|100
C|PDI|20260121|15:54:49.603265|S|100|18.1|0|100
C|PDI|20260121|15:55:41.673268|S|100|18.105|0|100
C|PDI|20260121|15:55:46.586230|S|100|18.105|0|100
C|PDI|20260121|15:55:47.654756|S|100|18.105|0|100
C|PDI|20260121|15:55:50.433787|S|100|18.105|0|100
C|PDI|20260121|15:58:51.531519|S|96|18.105|0|96
C|PDI|20260121|15:59:53.334014|S|100|18.105|0|100
C|PDLB|20260121|12:28:14.308898|S|10|16.47|0|10
C|PDM|20260121|10:02:11.833488|S|100|8.41|0|100
C|PDM|20260121|10:08:09.188513|S|100|8.41|0|100
C|PDM|20260121|10:14:47.034085|S|6|8.43|0|6
C|PDM|20260121|10:21:09.692510|S|51|8.44|0|51
C|PDM|20260121|10:33:08.796920|S|50|8.47|0|50
C|PDM|20260121|10:42:43.913667|S|50|8.47|0|50
C|PDM|20260121|10:50:17.347799|S|100|8.46|0|100
C|PDM|20260121|10:50:18.655732|S|100|8.46|0|100
C|PDM|20260121|10:58:02.612010|S|52|8.48|0|52
C|PDM|20260121|11:07:40.305071|S|1|8.45|0|1
C|PDM|20260121|11:18:14.128470|S|100|8.44|0|100
C|PDM|20260121|11:20:48.867935|S|100|8.43|0|100
C|PDM|20260121|11:25:25.891441|S|60|8.41|0|60
C|PDM|20260121|11:28:02.101712|S|53|8.41|0|53
C|PDM|20260121|11:33:47.195061|S|6|8.41|0|6
C|PDM|20260121|11:41:08.082525|S|50|8.41|0|50
C|PDM|20260121|11:44:18.043403|S|1|8.43|0|1
C|PDM|20260121|11:49:23.515265|S|100|8.41|0|100
C|PDM|20260121|11:49:23.519892|S|100|8.41|0|100
C|PDM|20260121|12:09:55.546753|S|1|8.37|0|1
C|PDM|20260121|12:13:01.362760|S|1|8.37|0|1
C|PDM|20260121|12:22:50.378891|S|1|8.39|0|1
C|PDM|20260121|12:23:04.251269|S|50|8.4|0|50
C|PDM|20260121|12:42:08.166033|S|100|8.4|0|100
C|PDM|20260121|12:50:36.204158|S|100|8.39|0|100
C|PDM|20260121|12:50:53.640664|S|1|8.39|0|1
C|PDM|20260121|12:51:18.640626|S|1|8.39|0|1
C|PDM|20260121|12:55:13.670717|S|100|8.4|0|100
C|PDM|20260121|13:29:14.555983|S|100|8.43|0|100
C|PDM|20260121|13:41:11.552112|S|40|8.42|0|40
C|PDM|20260121|14:02:51.627886|S|56|8.4|0|56
C|PDM|20260121|14:08:55.711290|S|50|8.4|0|50
C|PDM|20260121|14:12:13.984954|S|100|8.4|0|100
C|PDM|20260121|14:26:29.191551|S|50|8.4|0|50
C|PDM|20260121|14:27:40.880948|S|100|8.42|0|100
C|PDM|20260121|14:27:41.482019|S|100|8.43|0|100
C|PDM|20260121|14:27:41.690442|S|100|8.43|0|100
C|PDM|20260121|14:27:41.736038|S|100|8.42|0|100
C|PDM|20260121|14:28:04.240226|S|24|8.43|0|24
C|PDM|20260121|14:28:26.512153|S|100|8.43|0|100
C|PDM|20260121|14:32:38.676877|S|100|8.46|0|100
C|PDM|20260121|14:32:38.761013|S|100|8.46|0|100
C|PDM|20260121|14:48:13.124370|S|100|8.48|0|100
C|PDM|20260121|14:49:23.115184|S|6|8.45|0|6
C|PDM|20260121|14:51:35.002049|S|47|8.45|0|47
C|PDM|20260121|14:52:12.010890|S|100|8.45|0|100
C|PDM|20260121|14:56:15.872275|S|100|8.43|0|100
C|PDM|20260121|14:56:58.646983|S|2|8.42|0|2
C|PDM|20260121|15:01:41.848839|S|7|8.45|0|7
C|PDM|20260121|15:03:50.425525|S|100|8.44|0|100
C|PDM|20260121|15:19:25.176330|S|100|8.43|0|100
C|PDM|20260121|15:22:04.522166|S|100|8.435|0|100
C|PDM|20260121|15:33:54.557965|S|200|8.44|0|200
C|PDM|20260121|15:37:31.230745|S|100|8.45|0|100
C|PDM|20260121|15:41:42.028370|S|56|8.45|0|56
C|PDM|20260121|15:41:42.470467|S|44|8.45|0|44
C|PDM|20260121|15:43:52.927244|S|100|8.45|0|100
C|PDM|20260121|15:45:07.257067|S|100|8.45|0|100
C|PDM|20260121|15:51:00.347457|S|100|8.45|0|100
C|PDM|20260121|15:51:49.104725|S|100|8.45|0|100
C|PDM|20260121|15:52:02.035792|S|100|8.45|0|100
C|PDM|20260121|15:56:37.537484|S|1|8.46|0|1
C|PDM|20260121|15:56:49.699842|S|100|8.46|0|100
C|PDM|20260121|15:59:10.911919|S|45|8.455|0|45
C|PDM|20260121|15:59:13.278828|S|100|8.46|0|100
C|PDM|20260121|15:59:37.516713|S|100|8.47|0|100
C|PDM|20260121|15:59:37.516713|S|100|8.47|0|100
C|PDM|20260121|15:59:42.961729|S|12|8.47|0|12
C|PDM|20260121|15:59:43.053553|S|88|8.47|0|88
C|PDM|20260121|15:59:47.491430|S|13|8.46|0|13
C|PDM|20260121|15:59:48.930119|S|25|8.47|0|25
C|PDM|20260121|15:59:53.827648|S|200|8.465|0|200
C|PDM|20260121|15:59:55.097031|S|55|8.465|0|55
C|PDM|20260121|15:59:55.235627|S|3|8.465|0|3
C|PDO|20260121|11:32:51.194748|S|100|14.055|0|100
C|PDO|20260121|11:42:01.661096|S|100|14.055|0|100
C|PDO|20260121|12:08:19.430937|S|100|14.045|0|100
C|PDS|20260121|09:31:24.469860|S|11|75.24|0|11
C|PDS|20260121|09:31:24.469861|S|10|75.29|0|10
C|PDS|20260121|12:12:42.368307|S|25|75.46|0|25
C|PDS|20260121|14:00:15.106855|S|1|76.07|0|1
C|PDS|20260121|14:37:40.376571|S|31|76.14|0|31
C|PDS|20260121|14:37:54.929230|S|41|76.23|0|41
C|PDS|20260121|15:59:50.640807|S|11|76.68|0|11
C|PDSB|20260121|12:21:18.993513|S|500|.94|0|500
C|PDSB|20260121|14:28:37.161573|S|53|.9487|0|53
C|PDSB|20260121|15:55:23.221764|S|100|.9412|0|100
C|PDX|20260121|14:06:00.377615|S|200|19.61|0|200
C|PDYN|20260121|09:30:00.710158|S|2|6.81|0|2
C|PDYN|20260121|09:30:00.710327|S|1|6.81|0|1
C|PDYN|20260121|09:30:00.712084|S|2|6.81|0|2
C|PDYN|20260121|09:31:15.657734|S|29|6.95|0|29
C|PDYN|20260121|09:31:15.657750|S|71|6.95|0|71
C|PDYN|20260121|09:31:29.470835|S|50|7.05|0|50
C|PDYN|20260121|09:40:01.515917|S|8|7.08|0|8
C|PDYN|20260121|09:40:40.020716|S|100|7.04|0|100
C|PDYN|20260121|09:55:42.017847|S|7|6.88|0|7
C|PDYN|20260121|10:51:26.121689|S|87|6.68|0|87
C|PDYN|20260121|10:57:34.014488|S|43|6.63|0|43
C|PDYN|20260121|11:21:20.513279|S|20|6.39|0|20
C|PDYN|20260121|11:31:21.230070|S|78|6.26|0|78
C|PDYN|20260121|11:31:46.045393|S|100|6.28|0|100
C|PDYN|20260121|11:55:03.413707|S|29|6.12|0|29
C|PDYN|20260121|12:00:14.526614|S|37|6.08|0|37
C|PDYN|20260121|12:21:38.516439|E|15|6.01|0|15
C|PDYN|20260121|12:29:02.298496|S|25|5.94|0|25
C|PDYN|20260121|12:29:02.298504|S|15|5.94|0|15
C|PDYN|20260121|12:29:02.298548|S|60|5.94|0|60
C|PDYN|20260121|12:49:10.029251|S|100|5.97|0|100
C|PDYN|20260121|12:50:38.147265|S|50|5.97|0|50
C|PDYN|20260121|12:50:38.147352|S|50|5.97|0|50
C|PDYN|20260121|13:16:44.339542|S|100|5.96|0|100
C|PDYN|20260121|13:39:19.253518|S|1|6|0|1
C|PDYN|20260121|14:34:02.534182|S|100|6.31|0|100
C|PDYN|20260121|14:42:28.314692|S|100|6.34|0|100
C|PDYN|20260121|14:45:38.705694|S|100|6.44|0|100
C|PDYN|20260121|14:49:21.840580|S|20|6.5|0|20
C|PDYN|20260121|14:54:00.427369|S|35|6.45|0|35
C|PDYN|20260121|14:54:00.433735|S|300|6.495|0|300
C|PDYN|20260121|15:16:33.490830|S|100|6.495|0|100
C|PDYN|20260121|15:27:54.920842|E|5|6.48|0|5
C|PDYN|20260121|15:33:35.410430|S|100|6.465|0|100
C|PDYN|20260121|15:40:41.912461|S|200|6.535|0|200
C|PEB|20260121|09:39:08.950137|S|30|12.13|0|30
C|PEB|20260121|09:39:09.658424|S|38|12.14|0|38
C|PEB|20260121|09:39:09.658501|S|78|12.14|0|78
C|PEB|20260121|09:39:54.609214|S|100|12.16|0|100
C|PEB|20260121|10:21:49.594097|S|20|12.19|0|20
C|PEB|20260121|10:24:49.976506|S|18|12.18|0|18
C|PEB|20260121|11:09:49.330621|S|100|12.27|0|100
C|PEB|20260121|11:16:57.148094|S|100|12.25|0|100
C|PEB|20260121|11:41:36.314135|S|100|12.24|0|100
C|PEB|20260121|11:44:31.715994|S|100|12.23|0|100
C|PEB|20260121|11:44:31.716173|S|200|12.23|0|200
C|PEB|20260121|11:45:46.333486|S|12|12.225|0|12
C|PEB|20260121|11:45:46.412884|S|12|12.23|0|12
C|PEB|20260121|11:50:40.375070|S|100|12.215|0|100
C|PEB|20260121|12:00:21.097631|S|4|12.15|0|4
C|PEB|20260121|12:00:56.548693|S|100|12.17|0|100
C|PEB|20260121|12:05:56.740261|S|100|12.155|0|100
C|PEB|20260121|12:32:09.612713|S|100|12.19|0|100
C|PEB|20260121|12:35:40.004500|S|200|12.18|0|200
C|PEB|20260121|12:56:35.390718|S|100|12.165|0|100
C|PEB|20260121|13:06:03.402336|S|100|12.17|0|100
C|PEB|20260121|13:11:16.500155|S|100|12.18|0|100
C|PEB|20260121|13:17:04.368795|S|100|12.19|0|100
C|PEB|20260121|13:18:42.466772|S|11|12.2|0|11
C|PEB|20260121|13:37:27.298297|S|100|12.25|0|100
C|PEB|20260121|13:39:35.213898|S|60|12.22|0|60
C|PEB|20260121|13:39:35.213916|S|14|12.22|0|14
C|PEB|20260121|13:41:26.786694|S|100|12.23|0|100
C|PEB|20260121|13:41:44.819246|S|100|12.24|0|100
C|PEB|20260121|13:41:44.819449|S|100|12.23|0|100
C|PEB|20260121|13:41:44.819796|S|100|12.23|0|100
C|PEB|20260121|13:41:44.828307|S|100|12.24|0|100
C|PEB|20260121|13:41:44.828407|S|200|12.24|0|200
C|PEB|20260121|13:41:44.830847|S|100|12.24|0|100
C|PEB|20260121|13:41:44.831084|S|100|12.23|0|100
C|PEB|20260121|13:41:50.040289|S|100|12.24|0|100
C|PEB|20260121|13:50:01.358463|S|13|12.27|0|13
C|PEB|20260121|13:57:59.594646|S|11|12.275|0|11
C|PEB|20260121|13:58:02.989582|S|100|12.26|0|100
C|PEB|20260121|14:07:00.928023|S|100|12.28|0|100
C|PEB|20260121|14:09:44.510814|S|5|12.27|0|5
C|PEB|20260121|14:14:17.962439|S|100|12.285|0|100
C|PEB|20260121|14:16:12.168823|S|100|12.31|0|100
C|PEB|20260121|14:21:50.080657|S|100|12.34|0|100
C|PEB|20260121|14:27:38.951143|S|100|12.36|0|100
C|PEB|20260121|14:27:46.593937|S|100|12.38|0|100
C|PEB|20260121|14:27:51.519140|S|100|12.38|0|100
C|PEB|20260121|14:28:41.443867|S|100|12.39|0|100
C|PEB|20260121|14:29:43.483787|S|100|12.43|0|100
C|PEB|20260121|14:29:52.368306|S|100|12.44|0|100
C|PEB|20260121|14:29:52.378132|S|100|12.435|0|100
C|PEB|20260121|14:29:52.380103|S|200|12.44|0|200
C|PEB|20260121|14:32:10.597840|S|100|12.45|0|100
C|PEB|20260121|14:36:08.753683|S|173|12.45|0|173
C|PEB|20260121|14:36:08.753710|S|27|12.45|0|27
C|PEB|20260121|14:36:08.754404|S|200|12.45|0|200
C|PEB|20260121|14:36:08.764225|S|200|12.46|0|200
C|PEB|20260121|14:36:08.773435|S|1|12.455|0|1
C|PEB|20260121|14:36:08.773458|S|7|12.455|0|7
C|PEB|20260121|14:36:08.775747|S|1|12.455|0|1
C|PEB|20260121|14:36:08.779505|S|200|12.46|0|200
C|PEB|20260121|14:36:33.998238|S|100|12.45|0|100
C|PEB|20260121|14:36:52.386986|S|100|12.45|0|100
C|PEB|20260121|14:40:58.064499|S|200|12.46|0|200
C|PEB|20260121|14:40:58.065766|S|100|12.45|0|100
C|PEB|20260121|14:45:54.191752|S|2|12.47|0|2
C|PEB|20260121|14:47:01.472314|S|25|12.475|0|25
C|PEB|20260121|14:53:23.916257|S|100|12.42|0|100
C|PEB|20260121|14:53:48.152199|S|79|12.43|0|79
C|PEB|20260121|14:57:41.516144|S|12|12.36|0|12
C|PEB|20260121|15:23:00.007913|S|100|12.335|0|100
C|PEB|20260121|15:23:11.182003|S|100|12.34|0|100
C|PEB|20260121|15:23:11.182003|S|100|12.34|0|100
C|PEB|20260121|15:28:01.432414|S|100|12.37|0|100
C|PEB|20260121|15:30:27.103316|S|100|12.36|0|100
C|PEB|20260121|15:33:26.120033|S|100|12.37|0|100
C|PEB|20260121|15:33:57.293551|S|100|12.375|0|100
C|PEB|20260121|15:34:20.896268|S|61|12.38|0|61
C|PEB|20260121|15:34:25.978355|S|39|12.38|0|39
C|PEB|20260121|15:38:35.885347|S|6|12.38|0|6
C|PEB|20260121|15:40:57.192497|S|7|12.41|0|7
C|PEB|20260121|15:41:41.081804|S|2|12.4|0|2
C|PEB|20260121|15:41:43.300519|S|69|12.39|0|69
C|PEB|20260121|15:42:34.000844|S|10|12.39|0|10
C|PEB|20260121|15:42:36.848740|S|18|12.41|0|18
C|PEB|20260121|15:43:01.737072|S|11|12.41|0|11
C|PEB|20260121|15:43:51.238523|S|37|12.41|0|37
C|PEB|20260121|15:43:51.267908|S|50|12.41|0|50
C|PEB|20260121|15:44:51.693318|S|4|12.41|0|4
C|PEB|20260121|15:49:13.809919|S|100|12.405|0|100
C|PEB|20260121|15:49:51.593697|S|100|12.39|0|100
C|PEB|20260121|15:51:00.885609|S|30|12.4|0|30
C|PEB|20260121|15:51:47.891947|S|100|12.39|0|100
C|PEB|20260121|15:52:01.105228|S|100|12.41|0|100
C|PEB|20260121|15:52:04.553474|S|100|12.42|0|100
C|PEB|20260121|15:53:34.844022|S|14|12.425|0|14
C|PEB|20260121|15:53:34.844079|S|6|12.425|0|6
C|PEB|20260121|15:53:34.844300|S|6|12.43|0|6
C|PEB|20260121|15:53:43.642649|S|60|12.41|0|60
C|PEB|20260121|15:54:17.807702|S|100|12.41|0|100
C|PEB|20260121|15:55:39.607462|S|100|12.44|0|100
C|PEB|20260121|15:56:11.789607|S|100|12.445|0|100
C|PEB|20260121|15:56:16.557205|S|100|12.445|0|100
C|PEB|20260121|15:57:21.866795|S|100|12.44|0|100
C|PEB|20260121|15:57:24.951586|S|100|12.445|0|100
C|PEB|20260121|15:57:55.337625|S|100|12.44|0|100
C|PEB|20260121|15:58:21.753500|S|100|12.45|0|100
C|PEB|20260121|15:58:22.003007|S|100|12.45|0|100
C|PEB|20260121|15:58:31.057348|S|23|12.455|0|23
C|PEB|20260121|15:58:51.357559|S|83|12.47|0|83
C|PEB|20260121|15:58:59.819534|S|17|12.47|0|17
C|PEB|20260121|15:58:59.819535|S|83|12.47|0|83
C|PEB|20260121|15:59:09.170327|S|100|12.46|0|100
C|PEB|20260121|15:59:09.171320|S|100|12.46|0|100
C|PEB|20260121|15:59:25.840513|S|1|12.46|0|1
C|PEB|20260121|15:59:25.890663|S|200|12.455|0|200
C|PEB|20260121|15:59:26.565767|S|100|12.45|0|100
C|PEB|20260121|15:59:27.155578|S|100|12.445|0|100
C|PEB|20260121|15:59:45.600328|S|100|12.44|0|100
C|PEB|20260121|15:59:46.028431|S|100|12.44|0|100
C|PEB|20260121|15:59:46.028431|S|100|12.44|0|100
C|PEB|20260121|15:59:46.057512|S|100|12.44|0|100
C|PEB|20260121|15:59:46.330723|S|100|12.44|0|100
C|PEB|20260121|15:59:48.353176|S|23|12.45|0|23
C|PEB|20260121|15:59:49.776806|S|19|12.45|0|19
C|PEB|20260121|15:59:50.667015|S|19|12.44|0|19
C|PEB|20260121|15:59:50.685506|S|94|12.43|0|94
C|PEB|20260121|15:59:51.122967|S|15|12.44|0|15
C|PEB|20260121|15:59:51.122967|S|60|12.44|0|60
C|PEB|20260121|15:59:51.212413|S|4|12.44|0|4
C|PEB|20260121|15:59:51.212413|S|4|12.44|0|4
C|PEB|20260121|15:59:54.674299|S|30|12.43|0|30
C|PEB|20260121|15:59:55.573024|S|5|12.44|0|5
C|PEB|20260121|15:59:56.094146|S|13|12.43|0|13
C|PEB|20260121|15:59:56.148783|S|100|12.43|0|100
C|PEB|20260121|15:59:56.405265|S|9|12.44|0|9
C|PEB|20260121|15:59:56.405592|S|1|12.44|0|1
C|PEB|20260121|15:59:57.890083|S|11|12.44|0|11
C|PEBO|20260121|12:53:11.772264|S|10|32.43|0|10
C|PEBO|20260121|14:49:08.892229|S|17|32.77|0|17
C|PEBO|20260121|14:49:10.214570|S|74|32.75|0|74
C|PEBO|20260121|15:27:49.726824|S|78|32.73|0|78
C|PECO|20260121|10:07:21.250035|S|5|35.58|0|5
C|PECO|20260121|10:07:21.250052|S|95|35.58|0|95
C|PECO|20260121|10:53:03.493944|S|20|35.4|0|20
C|PECO|20260121|10:59:18.537354|S|20|35.4|0|20
C|PECO|20260121|14:08:22.806044|S|100|35.38|0|100
C|PECO|20260121|14:29:39.869109|S|3|35.48|0|3
C|PECO|20260121|15:35:12.098901|S|159|35.62|0|159
C|PEG|20260121|09:54:46.305437|S|38|79.51|0|38
C|PEG|20260121|10:01:24.939940|S|1|79.71|0|1
C|PEG|20260121|10:04:05.302408|S|100|79.74|0|100
C|PEG|20260121|10:06:04.761311|S|2|79.76|0|2
C|PEG|20260121|10:39:19.855087|S|38|79.76|0|38
C|PEG|20260121|10:39:19.855158|S|38|79.76|0|38
C|PEG|20260121|10:48:12.895926|S|10|79.82|0|10
C|PEG|20260121|11:01:30.605100|S|50|79.34|0|50
C|PEG|20260121|11:11:38.310344|S|100|79.53|0|100
C|PEG|20260121|11:24:41.548357|S|200|79.69|0|200
C|PEG|20260121|11:33:40.351581|S|100|79.745|0|100
C|PEG|20260121|12:05:14.294199|S|5|79.23|0|5
C|PEG|20260121|12:05:51.885987|S|103|79.215|0|103
C|PEG|20260121|12:14:56.636792|S|100|78.835|0|100
C|PEG|20260121|12:45:51.125304|S|100|78.8|0|100
C|PEG|20260121|12:46:01.444098|S|1|78.78|0|1
C|PEG|20260121|12:46:05.251291|S|100|78.79|0|100
C|PEG|20260121|12:46:59.885104|S|100|78.82|0|100
C|PEG|20260121|12:47:07.966376|S|100|78.8|0|100
C|PEG|20260121|12:47:43.939977|S|100|78.82|0|100
C|PEG|20260121|12:47:44.743460|S|22|78.82|0|22
C|PEG|20260121|12:47:44.920560|S|78|78.82|0|78
C|PEG|20260121|12:47:44.952323|S|79|78.82|0|79
C|PEG|20260121|12:47:47.460425|S|21|78.82|0|21
C|PEG|20260121|12:47:54.563569|S|11|78.82|0|11
C|PEG|20260121|12:47:54.563592|S|89|78.82|0|89
C|PEG|20260121|12:47:55.136550|S|21|78.83|0|21
C|PEG|20260121|12:47:57.623671|S|79|78.83|0|79
C|PEG|20260121|12:48:32.252252|S|100|78.84|0|100
C|PEG|20260121|12:51:16.459501|S|12|78.82|0|12
C|PEG|20260121|12:52:41.068816|S|100|78.84|0|100
C|PEG|20260121|12:52:41.114431|S|100|78.84|0|100
C|PEG|20260121|12:52:43.462678|S|100|78.82|0|100
C|PEG|20260121|12:53:17.693939|S|100|78.85|0|100
C|PEG|20260121|13:22:22.008071|S|107|78.87|0|107
C|PEG|20260121|13:25:49.382861|S|92|78.8|0|92
C|PEG|20260121|13:38:30.200512|S|40|78.8|0|40
C|PEG|20260121|13:38:30.200702|S|60|78.8|0|60
C|PEG|20260121|13:39:07.511116|S|100|78.79|0|100
C|PEG|20260121|13:45:37.846947|S|100|78.64|0|100
C|PEG|20260121|13:45:38.753416|S|7|78.63|0|7
C|PEG|20260121|13:45:38.753431|S|93|78.63|0|93
C|PEG|20260121|13:45:44.015628|S|100|78.56|0|100
C|PEG|20260121|13:46:34.106600|S|100|78.58|0|100
C|PEG|20260121|13:46:45.268374|S|86|78.61|0|86
C|PEG|20260121|13:46:45.268388|S|14|78.61|0|14
C|PEG|20260121|13:46:45.284896|S|100|78.64|0|100
C|PEG|20260121|14:01:47.345156|S|38|78.44|0|38
C|PEG|20260121|14:23:47.347813|S|100|78.88|0|100
C|PEG|20260121|14:23:47.355968|S|100|78.88|0|100
C|PEG|20260121|14:23:47.364839|S|100|78.88|0|100
C|PEG|20260121|14:23:47.373137|S|1|78.88|0|1
C|PEG|20260121|14:23:47.373145|S|99|78.88|0|99
C|PEG|20260121|14:23:47.381927|S|100|78.88|0|100
C|PEG|20260121|14:46:33.194346|S|117|79.21|0|117
C|PEG|20260121|14:47:11.370107|S|100|79.25|0|100
C|PEG|20260121|14:47:11.370255|S|47|79.25|0|47
C|PEG|20260121|14:54:05.260066|S|100|79.38|0|100
C|PEG|20260121|14:54:06.265739|S|100|79.38|0|100
C|PEG|20260121|15:00:45.807902|S|2|79.43|0|2
C|PEG|20260121|15:05:39.024029|S|100|79.42|0|100
C|PEG|20260121|15:05:39.860456|S|100|79.42|0|100
C|PEG|20260121|15:05:45.421435|S|100|79.43|0|100
C|PEG|20260121|15:05:45.428963|S|39|79.43|0|39
C|PEG|20260121|15:05:45.429385|S|61|79.43|0|61
C|PEG|20260121|15:06:00.878538|S|5|79.41|0|5
C|PEG|20260121|15:10:09.104956|S|60|79.32|0|60
C|PEG|20260121|15:10:09.105015|S|40|79.32|0|40
C|PEG|20260121|15:10:33.432724|S|100|79.32|0|100
C|PEG|20260121|15:10:33.442211|S|100|79.35|0|100
C|PEG|20260121|15:11:33.866179|S|100|79.35|0|100
C|PEG|20260121|15:11:33.866281|S|100|79.36|0|100
C|PEG|20260121|15:14:51.358683|S|8|79.4|0|8
C|PEG|20260121|15:14:51.358758|S|16|79.4|0|16
C|PEG|20260121|15:22:27.318283|S|1|79.4|0|1
C|PEG|20260121|15:24:54.335437|S|100|79.34|0|100
C|PEG|20260121|15:25:45.550959|S|10|79.34|0|10
C|PEG|20260121|15:25:51.072597|S|10|79.34|0|10
C|PEG|20260121|15:25:51.072597|S|90|79.34|0|90
C|PEG|20260121|15:26:06.321083|S|100|79.32|0|100
C|PEG|20260121|15:26:47.480788|S|100|79.38|0|100
C|PEG|20260121|15:27:02.497818|S|18|79.39|0|18
C|PEG|20260121|15:27:02.497884|S|32|79.39|0|32
C|PEG|20260121|15:27:02.498113|S|12|79.4|0|12
C|PEG|20260121|15:27:02.498425|S|50|79.39|0|50
C|PEG|20260121|15:27:14.427242|S|88|79.4|0|88
C|PEG|20260121|15:27:14.427243|S|12|79.4|0|12
C|PEG|20260121|15:27:49.093692|S|100|79.4|0|100
C|PEG|20260121|15:28:00.297054|S|100|79.36|0|100
C|PEG|20260121|15:28:08.781500|S|100|79.36|0|100
C|PEG|20260121|15:28:09.283018|S|100|79.38|0|100
C|PEG|20260121|15:28:49.365387|S|2|79.38|0|2
C|PEG|20260121|15:28:49.365387|S|98|79.39|0|98
C|PEG|20260121|15:28:49.365401|S|2|79.39|0|2
C|PEG|20260121|15:28:54.816668|S|100|79.39|0|100
C|PEG|20260121|15:28:54.841787|S|100|79.45|0|100
C|PEG|20260121|15:29:03.917950|S|100|79.36|0|100
C|PEG|20260121|15:31:13.520521|S|150|79.43|0|150
C|PEG|20260121|15:31:13.520582|S|38|79.43|0|38
C|PEG|20260121|15:31:13.520642|S|12|79.43|0|12
C|PEG|20260121|15:37:31.378499|S|100|79.52|0|100
C|PEG|20260121|15:37:31.393308|S|100|79.52|0|100
C|PEG|20260121|15:37:36.678778|S|100|79.55|0|100
C|PEG|20260121|15:38:23.091012|S|10|79.57|0|10
C|PEG|20260121|15:38:23.091026|S|90|79.57|0|90
C|PEG|20260121|15:38:33.227866|S|100|79.53|0|100
C|PEG|20260121|15:38:44.082703|S|100|79.55|0|100
C|PEG|20260121|15:42:32.367341|S|10|79.5|0|10
C|PEG|20260121|15:42:32.367467|S|6|79.5|0|6
C|PEG|20260121|15:42:32.367502|S|84|79.5|0|84
C|PEG|20260121|15:42:37.216483|S|100|79.51|0|100
C|PEG|20260121|15:42:37.399041|S|100|79.54|0|100
C|PEG|20260121|15:42:59.690552|S|100|79.48|0|100
C|PEG|20260121|15:43:09.015132|S|89|79.5|0|89
C|PEG|20260121|15:43:09.015132|S|10|79.49|0|10
C|PEG|20260121|15:43:09.018727|S|11|79.5|0|11
C|PEG|20260121|15:45:27.324287|S|11|79.49|0|11
C|PEG|20260121|15:47:38.346566|S|11|79.61|0|11
C|PEG|20260121|15:47:57.976529|S|100|79.53|0|100
C|PEG|20260121|15:48:30.686442|S|100|79.52|0|100
C|PEG|20260121|15:48:33.004994|S|100|79.52|0|100
C|PEG|20260121|15:48:33.013298|S|100|79.52|0|100
C|PEG|20260121|15:48:33.021392|S|100|79.52|0|100
C|PEG|20260121|15:48:33.029063|S|100|79.52|0|100
C|PEG|20260121|15:48:49.548026|S|100|79.51|0|100
C|PEG|20260121|15:48:53.116584|S|100|79.52|0|100
C|PEG|20260121|15:49:18.010969|S|10|79.55|0|10
C|PEG|20260121|15:49:18.555235|S|190|79.55|0|190
C|PEG|20260121|15:49:50.364636|S|44|79.54|0|44
C|PEG|20260121|15:49:59.935371|S|100|79.56|0|100
C|PEG|20260121|15:50:15.528414|S|10|79.58|0|10
C|PEG|20260121|15:50:15.528489|S|10|79.58|0|10
C|PEG|20260121|15:50:19.655913|S|20|79.58|0|20
C|PEG|20260121|15:50:19.655913|S|80|79.58|0|80
C|PEG|20260121|15:50:20.971194|S|1|79.59|0|1
C|PEG|20260121|15:50:21.032941|S|99|79.59|0|99
C|PEG|20260121|15:51:38.255478|S|76|79.52|0|76
C|PEG|20260121|15:51:49.561594|S|20|79.55|0|20
C|PEG|20260121|15:51:49.561613|S|80|79.55|0|80
C|PEG|20260121|15:51:50.940756|S|21|79.56|0|21
C|PEG|20260121|15:51:51.672642|S|79|79.56|0|79
C|PEG|20260121|15:51:55.631697|S|100|79.58|0|100
C|PEG|20260121|15:52:02.017532|S|100|79.56|0|100
C|PEG|20260121|15:52:04.554665|S|100|79.57|0|100
C|PEG|20260121|15:52:12.187589|S|10|79.56|0|10
C|PEG|20260121|15:52:12.187663|S|90|79.56|0|90
C|PEG|20260121|15:52:15.627644|S|100|79.53|0|100
C|PEG|20260121|15:52:19.114955|S|100|79.54|0|100
C|PEG|20260121|15:52:26.843474|S|100|79.54|0|100
C|PEG|20260121|15:52:30.177349|S|38|79.51|0|38
C|PEG|20260121|15:52:35.060102|S|100|79.52|0|100
C|PEG|20260121|15:52:36.451015|S|100|79.53|0|100
C|PEG|20260121|15:52:36.778249|S|100|79.53|0|100
C|PEG|20260121|15:52:45.626406|S|2|79.56|0|2
C|PEG|20260121|15:52:49.252120|S|2|79.56|0|2
C|PEG|20260121|15:52:49.252495|S|100|79.57|0|100
C|PEG|20260121|15:52:55.176580|S|2|79.58|0|2
C|PEG|20260121|15:52:56.561015|S|100|79.59|0|100
C|PEG|20260121|15:52:56.570603|S|100|79.6|0|100
C|PEG|20260121|15:53:42.569789|S|100|79.7|0|100
C|PEG|20260121|15:54:01.067224|S|100|79.67|0|100
C|PEG|20260121|15:54:01.192567|S|1|79.67|0|1
C|PEG|20260121|15:54:02.480604|S|1|79.67|0|1
C|PEG|20260121|15:54:02.481983|S|1|79.67|0|1
C|PEG|20260121|15:54:02.481983|S|99|79.68|0|99
C|PEG|20260121|15:54:02.482287|S|1|79.68|0|1
C|PEG|20260121|15:54:03.169600|S|100|79.69|0|100
C|PEG|20260121|15:54:03.181406|S|5|79.74|0|5
C|PEG|20260121|15:54:03.196843|S|95|79.74|0|95
C|PEG|20260121|15:54:52.086162|S|40|79.61|0|40
C|PEG|20260121|15:54:52.086179|S|60|79.61|0|60
C|PEG|20260121|15:55:01.756749|S|16|79.62|0|16
C|PEG|20260121|15:55:01.757226|S|84|79.62|0|84
C|PEG|20260121|15:55:02.332739|S|100|79.62|0|100
C|PEG|20260121|15:55:07.616171|S|40|79.62|0|40
C|PEG|20260121|15:55:07.616246|S|40|79.62|0|40
C|PEG|20260121|15:55:08.109291|S|20|79.62|0|20
C|PEG|20260121|15:55:09.624148|S|100|79.63|0|100
C|PEG|20260121|15:55:09.634496|S|100|79.64|0|100
C|PEG|20260121|15:55:44.545106|S|100|79.6|0|100
C|PEG|20260121|15:56:07.133479|S|100|79.57|0|100
C|PEG|20260121|15:56:13.148510|S|100|79.58|0|100
C|PEG|20260121|15:57:28.170392|S|100|79.61|0|100
C|PEG|20260121|15:57:32.811949|S|65|79.62|0|65
C|PEG|20260121|15:57:32.811967|S|35|79.62|0|35
C|PEG|20260121|15:57:33.540307|S|100|79.66|0|100
C|PEG|20260121|15:58:08.267559|S|10|79.66|0|10
C|PEG|20260121|15:58:13.217623|S|100|79.68|0|100
C|PEG|20260121|15:58:16.573426|S|10|79.68|0|10
C|PEG|20260121|15:58:17.066447|S|18|79.67|0|18
C|PEG|20260121|15:58:17.128023|S|6|79.67|0|6
C|PEG|20260121|15:58:17.228463|S|12|79.67|0|12
C|PEG|20260121|15:58:17.778847|S|6|79.67|0|6
C|PEG|20260121|15:58:17.879611|S|11|79.67|0|11
C|PEG|20260121|15:58:17.980109|S|11|79.67|0|11
C|PEG|20260121|15:58:18.080632|S|1|79.67|0|1
C|PEG|20260121|15:58:18.895778|S|100|79.67|0|100
C|PEG|20260121|15:58:19.980122|S|4|79.68|0|4
C|PEG|20260121|15:58:24.820285|S|96|79.68|0|96
C|PEG|20260121|15:58:29.676503|S|8|79.66|0|8
C|PEG|20260121|15:58:30.833205|S|36|79.66|0|36
C|PEG|20260121|15:58:30.833222|S|56|79.66|0|56
C|PEG|20260121|15:59:09.079920|S|100|79.73|0|100
C|PEG|20260121|15:59:55.240434|S|100|79.785|0|100
C|PEGA|20260121|10:33:29.882868|S|100|50.95|0|100
C|PEGA|20260121|12:38:53.483949|S|1|49.41|0|1
C|PEGA|20260121|13:35:05.124165|S|1|48.49|0|1
C|PEGA|20260121|13:39:18.371182|S|1|48.43|0|1
C|PEGA|20260121|13:39:19.371196|S|1|48.44|0|1
C|PEGA|20260121|13:43:25.466657|S|40|48.48|0|40
C|PEGA|20260121|14:40:08.720611|S|100|48.34|0|100
C|PEGA|20260121|14:48:28.392128|S|100|48.23|0|100
C|PEGA|20260121|15:03:54.812965|S|100|47.945|0|100
C|PEGA|20260121|15:33:50.430408|S|50|47.46|0|50
C|PEGA|20260121|15:38:22.669092|S|36|47.38|0|36
C|PEGA|20260121|15:55:14.739822|S|48|47.63|0|48
C|PEGA|20260121|15:56:08.181326|S|50|47.66|0|50
C|PEGA|20260121|15:56:10.228554|S|50|47.66|0|50
C|PEGA|20260121|15:58:13.375432|S|50|47.94|0|50
C|PEGA|20260121|15:58:13.375510|S|35|47.94|0|35
C|PEGA|20260121|15:58:14.330268|S|15|47.95|0|15
C|PEGA|20260121|15:58:45.010137|S|50|47.89|0|50
C|PEGA|20260121|15:58:45.010199|S|15|47.89|0|15
C|PELI|20260121|10:28:35.616259|S|100|11.11|0|100
C|PELI|20260121|10:28:35.616266|S|13|11.11|0|13
C|PELI|20260121|11:09:10.144459|S|47|11.05|0|47
C|PELI|20260121|11:09:10.144459|S|100|11.05|0|100
C|PELI|20260121|11:34:43.162709|S|100|10.87|0|100
C|PELI|20260121|11:34:43.162716|S|14|10.87|0|14
C|PEN|20260121|09:45:12.691949|S|80|356.35|0|80
C|PEN|20260121|09:45:12.691973|S|40|356.35|0|40
C|PEN|20260121|10:28:19.884905|S|20|357.32|0|20
C|PEN|20260121|10:45:20.382726|S|80|357.41|0|80
C|PEN|20260121|10:45:20.382761|S|80|357.41|0|80
C|PEN|20260121|10:48:53.721601|S|39|357.4|0|39
C|PEN|20260121|11:15:03.614706|S|40|357.04|0|40
C|PEN|20260121|11:18:00.993735|S|19|357.15|0|19
C|PEN|20260121|11:24:43.033389|S|19|357.34|0|19
C|PEN|20260121|11:27:42.788303|S|4|357.67|0|4
C|PEN|20260121|11:43:04.130922|S|21|357.41|0|21
C|PEN|20260121|11:58:19.346581|S|21|357.28|0|21
C|PEN|20260121|12:02:57.624256|S|23|357.25|0|23
C|PEN|20260121|12:07:52.049289|S|20|357.7|0|20
C|PEN|20260121|12:17:05.328528|S|40|357.87|0|40
C|PEN|20260121|12:55:31.416894|S|1|358.99|0|1
C|PEN|20260121|12:56:00.349342|S|21|358.98|0|21
C|PEN|20260121|13:00:47.409360|S|2|358.84|0|2
C|PEN|20260121|13:00:47.409482|S|17|358.84|0|17
C|PEN|20260121|13:10:00.059830|S|3|358.83|0|3
C|PEN|20260121|13:10:01.440869|S|5|358.83|0|5
C|PEN|20260121|13:12:48.562805|S|40|359.01|0|40
C|PEN|20260121|13:14:45.523662|S|25|358.91|0|25
C|PEN|20260121|13:15:52.646471|S|40|359.1|0|40
C|PEN|20260121|13:21:49.190033|S|14|359.41|0|14
C|PEN|20260121|13:22:54.911178|S|21|359.31|0|21
C|PEN|20260121|13:50:57.040734|S|23|359.86|0|23
C|PEN|20260121|14:21:44.154803|S|21|360.26|0|21
C|PEN|20260121|14:36:21.203111|S|1|361.79|0|1
C|PEN|20260121|14:36:44.766997|S|1|361.72|0|1
C|PEN|20260121|14:36:44.767060|S|19|361.72|0|19
C|PEN|20260121|14:45:21.858823|S|300|362|0|300
C|PEN|20260121|15:09:57.745938|S|40|360.74|0|40
C|PEN|20260121|15:22:39.414389|S|18|360.45|0|18
C|PEN|20260121|15:22:39.414456|S|21|360.42|0|21
C|PEN|20260121|15:35:36.344831|S|3|359.89|0|3
C|PEN|20260121|15:35:36.355207|S|20|359.88|0|20
C|PEN|20260121|15:38:07.966170|S|21|359.91|0|21
C|PEN|20260121|15:39:50.052735|S|40|359.81|0|40
C|PEN|20260121|15:42:19.871012|S|1|359.67|0|1
C|PEN|20260121|15:54:26.463134|S|8|359.42|0|8
C|PEN|20260121|15:56:11.661473|S|17|358.95|0|17
C|PEN|20260121|15:56:42.359722|S|22|358.99|0|22
C|PEN|20260121|15:56:42.570807|S|19|358.85|0|19
C|PEN|20260121|15:59:11.586540|S|1|358.36|0|1
C|PEN|20260121|15:59:12.120774|S|2|358.38|0|2
C|PEN|20260121|15:59:48.592018|S|4|358.04|0|4
C|PEN|20260121|15:59:49.088897|S|40|358.04|0|40
C|PENG|20260121|09:44:30.468049|S|100|20.245|0|100
C|PENG|20260121|09:46:26.388106|S|100|20.255|0|100
C|PENG|20260121|10:01:24.296126|S|100|19.81|0|100
C|PENG|20260121|11:18:57.660785|S|22|20.1|0|22
C|PENG|20260121|12:21:27.225279|S|2|19.82|0|2
C|PENG|20260121|12:39:51.466416|S|2|19.71|0|2
C|PENG|20260121|13:16:37.794064|S|100|19.785|0|100
C|PENG|20260121|13:22:57.023408|S|150|19.81|0|150
C|PENG|20260121|14:03:54.786535|S|100|19.91|0|100
C|PENG|20260121|14:09:05.031369|S|100|19.92|0|100
C|PENG|20260121|14:19:19.259825|S|565|20|0|565
C|PENG|20260121|14:19:19.259845|S|329|20|0|329
C|PENG|20260121|14:40:42.214839|S|100|20.26|0|100
C|PENG|20260121|14:46:01.628331|S|5|20.29|0|5
C|PENG|20260121|15:54:38.631465|S|100|20.31|0|100
C|PENG|20260121|15:54:38.644755|S|100|20.31|0|100
C|PENG|20260121|15:54:38.653295|S|100|20.31|0|100
C|PENG|20260121|15:57:22.684086|S|22|20.21|0|22
C|PENG|20260121|15:57:22.684096|S|22|20.21|0|22
C|PENG|20260121|15:58:08.703933|S|100|20.23|0|100
C|PENG|20260121|15:58:08.713747|S|100|20.23|0|100
C|PENG|20260121|15:58:08.723166|S|100|20.23|0|100
C|PENG|20260121|15:58:08.733525|S|100|20.23|0|100
C|PENG|20260121|15:58:08.742470|S|100|20.23|0|100
C|PENG|20260121|15:58:08.751223|S|100|20.23|0|100
C|PENG|20260121|15:58:08.759691|S|100|20.23|0|100
C|PENN|20260121|09:30:26.717912|S|100|13.67|0|100
C|PENN|20260121|09:30:26.717972|S|88|13.66|0|88
C|PENN|20260121|09:30:26.718042|S|12|13.66|0|12
C|PENN|20260121|09:38:26.460808|S|88|13.76|0|88
C|PENN|20260121|09:53:33.602318|S|200|13.54|0|200
C|PENN|20260121|09:55:00.712337|S|100|13.57|0|100
C|PENN|20260121|10:21:59.173946|S|88|13.535|0|88
C|PENN|20260121|10:26:01.783252|S|100|13.55|0|100
C|PENN|20260121|10:29:37.850556|S|91|13.57|0|91
C|PENN|20260121|10:29:49.611031|S|88|13.55|0|88
C|PENN|20260121|10:29:49.611045|S|12|13.55|0|12
C|PENN|20260121|10:33:04.239359|S|34|13.62|0|34
C|PENN|20260121|10:45:46.095205|S|8|13.66|0|8
C|PENN|20260121|10:46:37.154153|S|90|13.67|0|90
C|PENN|20260121|10:55:44.442231|S|100|13.63|0|100
C|PENN|20260121|11:24:57.097558|S|100|13.56|0|100
C|PENN|20260121|11:25:00.537301|S|100|13.56|0|100
C|PENN|20260121|11:25:03.429358|S|100|13.57|0|100
C|PENN|20260121|11:26:18.840977|S|100|13.59|0|100
C|PENN|20260121|11:35:44.293090|S|37|13.63|0|37
C|PENN|20260121|11:35:44.293097|S|37|13.63|0|37
C|PENN|20260121|11:45:06.477366|S|40|13.55|0|40
C|PENN|20260121|11:46:00.322856|S|40|13.54|0|40
C|PENN|20260121|11:46:02.623910|S|19|13.54|0|19
C|PENN|20260121|11:46:02.632824|S|21|13.54|0|21
C|PENN|20260121|12:08:43.353711|S|100|13.51|0|100
C|PENN|20260121|12:09:49.346712|S|100|13.51|0|100
C|PENN|20260121|12:09:53.042396|S|28|13.51|0|28
C|PENN|20260121|12:10:25.046892|S|100|13.51|0|100
C|PENN|20260121|12:10:36.451339|S|90|13.5|0|90
C|PENN|20260121|12:11:08.278605|S|100|13.5|0|100
C|PENN|20260121|12:11:08.282658|S|41|13.49|0|41
C|PENN|20260121|12:11:08.282707|S|45|13.49|0|45
C|PENN|20260121|12:11:08.282741|S|55|13.49|0|55
C|PENN|20260121|12:12:11.739182|S|200|13.47|0|200
C|PENN|20260121|12:12:26.913822|S|100|13.47|0|100
C|PENN|20260121|12:12:26.914123|S|100|13.47|0|100
C|PENN|20260121|12:12:27.135693|S|100|13.475|0|100
C|PENN|20260121|12:12:35.087160|S|77|13.5|0|77
C|PENN|20260121|12:12:35.087186|S|77|13.5|0|77
C|PENN|20260121|12:13:05.789169|S|100|13.49|0|100
C|PENN|20260121|12:13:14.608169|S|100|13.52|0|100
C|PENN|20260121|12:13:28.517833|S|46|13.51|0|46
C|PENN|20260121|12:15:50.267246|S|100|13.54|0|100
C|PENN|20260121|12:18:03.027711|S|8|13.575|0|8
C|PENN|20260121|12:18:03.027732|S|100|13.575|0|100
C|PENN|20260121|12:18:03.027784|S|2|13.575|0|2
C|PENN|20260121|12:18:03.027785|S|90|13.58|0|90
C|PENN|20260121|12:20:25.021254|S|46|13.61|0|46
C|PENN|20260121|12:24:42.392697|S|24|13.685|0|24
C|PENN|20260121|12:27:44.829685|S|18|13.7|0|18
C|PENN|20260121|12:27:44.829712|S|18|13.7|0|18
C|PENN|20260121|12:27:44.829713|S|74|13.7|0|74
C|PENN|20260121|12:31:16.478583|S|45|13.69|0|45
C|PENN|20260121|12:31:16.478670|S|65|13.69|0|65
C|PENN|20260121|12:31:17.270893|S|23|13.69|0|23
C|PENN|20260121|12:31:18.583182|S|2|13.7|0|2
C|PENN|20260121|12:32:52.195939|S|24|13.67|0|24
C|PENN|20260121|12:32:52.195946|S|24|13.67|0|24
C|PENN|20260121|12:33:53.248101|S|21|13.66|0|21
C|PENN|20260121|12:33:53.248102|S|58|13.66|0|58
C|PENN|20260121|12:33:53.248102|S|21|13.66|0|21
C|PENN|20260121|12:59:31.806738|S|49|13.66|0|49
C|PENN|20260121|13:01:15.582010|S|88|13.61|0|88
C|PENN|20260121|13:09:55.926308|S|90|13.59|0|90
C|PENN|20260121|13:16:18.117529|S|88|13.615|0|88
C|PENN|20260121|13:16:18.117598|S|22|13.615|0|22
C|PENN|20260121|13:46:02.970397|S|22|13.65|0|22
C|PENN|20260121|13:46:02.970403|S|22|13.65|0|22
C|PENN|20260121|14:12:47.598321|S|28|13.705|0|28
C|PENN|20260121|14:12:47.598350|S|15|13.705|0|15
C|PENN|20260121|14:21:51.945733|S|39|13.73|0|39
C|PENN|20260121|14:21:51.945754|S|39|13.73|0|39
C|PENN|20260121|14:25:47.879370|S|44|13.71|0|44
C|PENN|20260121|14:25:47.879382|S|44|13.71|0|44
C|PENN|20260121|14:27:36.900995|S|29|13.73|0|29
C|PENN|20260121|14:30:02.672189|S|240|13.85|0|240
C|PENN|20260121|14:30:17.608501|S|46|13.86|0|46
C|PENN|20260121|14:31:04.982882|S|31|13.85|0|31
C|PENN|20260121|14:33:15.737955|S|120|13.87|0|120
C|PENN|20260121|14:39:31.545638|S|31|13.93|0|31
C|PENN|20260121|14:39:31.545763|S|69|13.93|0|69
C|PENN|20260121|14:39:33.398081|S|28|13.93|0|28
C|PENN|20260121|14:39:33.398108|S|28|13.93|0|28
C|PENN|20260121|14:39:33.398108|S|44|13.93|0|44
C|PENN|20260121|14:39:39.425643|S|88|13.93|0|88
C|PENN|20260121|14:51:05.262542|S|120|13.95|0|120
C|PENN|20260121|14:51:25.421892|S|100|13.93|0|100
C|PENN|20260121|15:05:38.786225|S|1|13.88|0|1
C|PENN|20260121|15:06:22.302638|S|39|13.87|0|39
C|PENN|20260121|15:06:22.302647|S|29|13.87|0|29
C|PENN|20260121|15:07:52.745709|S|46|13.84|0|46
C|PENN|20260121|15:07:52.745730|S|46|13.84|0|46
C|PENN|20260121|15:15:58.421069|S|37|13.85|0|37
C|PENN|20260121|15:15:58.421108|S|37|13.85|0|37
C|PENN|20260121|15:29:35.577666|S|51|13.87|0|51
C|PENN|20260121|15:29:35.577685|S|51|13.87|0|51
C|PENN|20260121|15:33:19.353184|S|100|13.86|0|100
C|PENN|20260121|15:37:28.078728|S|22|13.88|0|22
C|PENN|20260121|15:37:45.780967|S|6|13.89|0|6
C|PENN|20260121|15:38:11.316570|S|100|13.88|0|100
C|PENN|20260121|15:38:11.316869|S|70|13.88|0|70
C|PENN|20260121|15:40:16.441992|S|67|13.89|0|67
C|PENN|20260121|15:41:57.172002|S|19|13.88|0|19
C|PENN|20260121|15:44:14.881073|S|3|13.89|0|3
C|PENN|20260121|15:45:05.974487|S|3|13.89|0|3
C|PENN|20260121|15:45:06.075723|S|4|13.87|0|4
C|PENN|20260121|15:45:06.077520|S|68|13.87|0|68
C|PENN|20260121|15:45:06.077520|S|100|13.87|0|100
C|PENN|20260121|15:45:06.095942|S|100|13.87|0|100
C|PENN|20260121|15:45:07.293312|S|100|13.87|0|100
C|PENN|20260121|15:47:05.221131|S|77|13.92|0|77
C|PENN|20260121|15:47:21.997895|S|100|13.92|0|100
C|PENN|20260121|15:47:22.006097|S|100|13.92|0|100
C|PENN|20260121|15:50:02.339359|S|100|13.895|0|100
C|PENN|20260121|15:51:18.451281|S|62|13.9|0|62
C|PENN|20260121|15:52:34.412915|S|100|13.95|0|100
C|PENN|20260121|15:52:54.844365|S|4|13.94|0|4
C|PENN|20260121|15:54:50.316266|S|100|13.93|0|100
C|PENN|20260121|15:55:00.117869|S|100|13.94|0|100
C|PENN|20260121|15:55:00.117869|S|100|13.95|0|100
C|PENN|20260121|15:55:00.205885|S|100|13.915|0|100
C|PENN|20260121|15:55:00.206617|S|88|13.915|0|88
C|PENN|20260121|15:55:00.487573|S|88|13.925|0|88
C|PENN|20260121|15:55:00.487648|S|88|13.925|0|88
C|PENN|20260121|15:55:00.487720|S|88|13.925|0|88
C|PENN|20260121|15:55:00.487791|S|126|13.925|0|126
C|PENN|20260121|15:55:00.487792|S|307|13.93|0|307
C|PENN|20260121|15:55:00.487835|S|83|13.93|0|83
C|PENN|20260121|15:56:19.119436|S|100|13.95|0|100
C|PENN|20260121|15:56:33.474456|S|100|13.95|0|100
C|PENN|20260121|15:56:38.032353|S|1|13.96|0|1
C|PENN|20260121|15:57:16.595216|S|200|13.97|0|200
C|PENN|20260121|15:57:16.595216|S|100|13.97|0|100
C|PENN|20260121|15:57:17.173298|S|182|13.97|0|182
C|PENN|20260121|15:57:17.173298|S|118|13.97|0|118
C|PENN|20260121|15:57:17.173298|S|100|13.97|0|100
C|PENN|20260121|15:57:59.082645|S|100|13.95|0|100
C|PENN|20260121|15:58:04.069812|S|28|13.96|0|28
C|PENN|20260121|15:58:59.559418|S|400|13.95|0|400
C|PENN|20260121|15:58:59.559448|S|1|13.95|0|1
C|PENN|20260121|15:59:00.062860|S|2|13.96|0|2
C|PENN|20260121|15:59:00.062860|S|100|13.96|0|100
C|PENN|20260121|15:59:00.062861|S|100|13.96|0|100
C|PENN|20260121|15:59:00.062861|S|100|13.96|0|100
C|PENN|20260121|15:59:07.111667|S|100|13.96|0|100
C|PENN|20260121|15:59:33.136626|S|12|13.965|0|12
C|PENN|20260121|15:59:47.080124|S|34|13.97|0|34
C|PENN|20260121|15:59:47.477334|S|4|13.98|0|4
C|PENN|20260121|15:59:47.631528|S|24|13.97|0|24
C|PENN|20260121|15:59:47.964656|S|26|13.98|0|26
C|PENN|20260121|15:59:48.137090|S|3|13.98|0|3
C|PENN|20260121|15:59:48.238820|S|19|13.98|0|19
C|PENN|20260121|15:59:48.493976|S|28|13.98|0|28
C|PENN|20260121|15:59:49.696441|S|10|13.98|0|10
C|PENN|20260121|15:59:49.703194|S|90|13.98|0|90
C|PENN|20260121|15:59:49.987558|S|100|13.98|0|100
C|PENN|20260121|15:59:50.391419|S|89|13.96|0|89
C|PENN|20260121|15:59:50.840283|S|26|13.96|0|26
C|PENN|20260121|15:59:50.840283|S|11|13.96|0|11
C|PENN|20260121|15:59:51.032374|S|53|13.96|0|53
C|PENN|20260121|15:59:52.191512|S|2|13.96|0|2
C|PENN|20260121|15:59:52.191512|S|34|13.96|0|34
C|PENN|20260121|15:59:52.511129|S|33|13.96|0|33
C|PENN|20260121|15:59:53.279825|S|29|13.96|0|29
C|PENN|20260121|15:59:55.215401|S|30|13.96|0|30
C|PENN|20260121|15:59:55.477748|S|21|13.96|0|21
C|PENN|20260121|15:59:55.603035|S|48|13.96|0|48
C|PENN|20260121|15:59:55.603035|S|8|13.96|0|8
C|PENN|20260121|15:59:55.674469|S|12|13.96|0|12
C|PENN|20260121|15:59:55.933315|S|25|13.96|0|25
C|PEP|20260121|09:30:11.717387|S|1|147.45|0|1
C|PEP|20260121|09:36:32.576837|S|50|147.61|0|50
C|PEP|20260121|09:37:37.190584|S|100|147.335|0|100
C|PEP|20260121|09:37:43.583944|S|100|147.22|0|100
C|PEP|20260121|09:50:06.811048|S|50|146.57|0|50
C|PEP|20260121|09:50:06.811126|S|50|146.57|0|50
C|PEP|20260121|09:55:15.164231|S|50|146.41|0|50
C|PEP|20260121|09:55:15.164497|S|50|146.41|0|50
C|PEP|20260121|09:55:45.142254|S|90|146.31|0|90
C|PEP|20260121|09:55:45.142317|S|10|146.31|0|10
C|PEP|20260121|09:55:54.577463|S|95|146.28|0|95
C|PEP|20260121|09:56:11.067906|S|53|146.08|0|53
C|PEP|20260121|09:57:50.101331|S|50|146.08|0|50
C|PEP|20260121|09:57:50.101475|S|50|146.08|0|50
C|PEP|20260121|09:57:50.101476|S|50|146.09|0|50
C|PEP|20260121|09:57:50.101511|S|7|146.09|0|7
C|PEP|20260121|09:57:50.101528|S|43|146.09|0|43
C|PEP|20260121|09:58:22.610077|S|49|145.97|0|49
C|PEP|20260121|10:00:06.525260|S|100|145.71|0|100
C|PEP|20260121|10:00:54.225632|S|100|145.82|0|100
C|PEP|20260121|10:00:54.233825|S|200|145.75|0|200
C|PEP|20260121|10:05:42.980515|S|34|145.53|0|34
C|PEP|20260121|10:05:54.715965|S|23|145.54|0|23
C|PEP|20260121|10:06:28.145047|S|50|145.54|0|50
C|PEP|20260121|10:06:28.145108|S|50|145.54|0|50
C|PEP|20260121|10:06:28.145187|S|50|145.56|0|50
C|PEP|20260121|10:06:28.145259|S|50|145.56|0|50
C|PEP|20260121|10:06:58.086036|S|37|145.59|0|37
C|PEP|20260121|10:10:43.122084|S|6|145.53|0|6
C|PEP|20260121|10:10:43.122126|S|94|145.53|0|94
C|PEP|20260121|10:12:16.781338|S|45|145.65|0|45
C|PEP|20260121|10:13:15.815629|S|40|145.54|0|40
C|PEP|20260121|10:20:49.557778|S|50|145.2|0|50
C|PEP|20260121|10:21:05.189286|S|50|145.14|0|50
C|PEP|20260121|10:21:08.113277|S|100|145.155|0|100
C|PEP|20260121|10:24:19.289657|S|100|145.34|0|100
C|PEP|20260121|10:24:37.278738|S|50|145.37|0|50
C|PEP|20260121|10:25:00.599625|S|100|145.305|0|100
C|PEP|20260121|10:25:04.625799|S|100|145.27|0|100
C|PEP|20260121|10:25:36.757055|S|66|145.26|0|66
C|PEP|20260121|10:25:36.757079|S|34|145.26|0|34
C|PEP|20260121|10:25:36.757096|S|32|145.27|0|32
C|PEP|20260121|10:25:36.757103|S|66|145.27|0|66
C|PEP|20260121|10:25:36.757143|S|2|145.27|0|2
C|PEP|20260121|10:26:49.859759|S|34|145.33|0|34
C|PEP|20260121|10:27:18.029532|S|100|145.17|0|100
C|PEP|20260121|10:32:20.441046|S|50|145.6|0|50
C|PEP|20260121|10:52:47.137802|S|30|145.79|0|30
C|PEP|20260121|10:52:55.340234|S|50|145.72|0|50
C|PEP|20260121|10:54:16.097114|S|50|145.72|0|50
C|PEP|20260121|10:57:12.427252|S|100|145.72|0|100
C|PEP|20260121|11:06:21.084688|S|50|145.695|0|50
C|PEP|20260121|11:06:21.084752|S|50|145.695|0|50
C|PEP|20260121|11:06:27.591738|S|50|145.72|0|50
C|PEP|20260121|11:06:27.591807|S|50|145.72|0|50
C|PEP|20260121|11:10:45.719272|S|100|145.97|0|100
C|PEP|20260121|11:10:45.719272|S|102|145.97|0|102
C|PEP|20260121|11:11:07.306274|S|50|145.88|0|50
C|PEP|20260121|11:11:07.306402|S|50|145.88|0|50
C|PEP|20260121|11:16:14.357710|S|50|145.88|0|50
C|PEP|20260121|11:16:14.357802|S|50|145.88|0|50
C|PEP|20260121|12:33:46.642783|S|5|146.19|0|5
C|PEP|20260121|13:10:09.649937|S|7|146.1|0|7
C|PEP|20260121|14:00:18.961336|S|100|145.76|0|100
C|PEP|20260121|14:07:13.674241|S|1|145.78|0|1
C|PEP|20260121|14:16:29.204494|S|50|145.84|0|50
C|PEP|20260121|14:16:29.204628|S|50|145.84|0|50
C|PEP|20260121|14:27:38.950330|S|5|146.09|0|5
C|PEP|20260121|14:30:03.023710|S|100|146.22|0|100
C|PEP|20260121|14:58:26.822732|S|135|146.64|0|135
C|PEP|20260121|15:30:33.271637|S|50|146.58|0|50
C|PEP|20260121|15:30:33.271707|S|50|146.58|0|50
C|PEP|20260121|15:30:33.271769|S|50|146.58|0|50
C|PEP|20260121|15:51:19.553904|S|25|147.05|0|25
C|PEP|20260121|15:54:33.980260|S|124|146.92|0|124
C|PEP|20260121|15:59:58.418681|S|22|146.73|0|22
C|PEPG|20260121|12:07:53.287754|S|103|5.38|0|103
C|PEPG|20260121|12:55:09.816384|S|40|5.52|0|40
C|PEPG|20260121|12:59:47.175234|S|20|5.51|0|20
C|PEPG|20260121|13:02:55.492228|S|2|5.5|0|2
C|PEPG|20260121|14:15:37.643353|S|70|5.39|0|70
C|PEPG|20260121|14:28:59.077467|S|100|5.45|0|100
C|PEPG|20260121|14:35:57.782537|S|56|5.45|0|56
C|PEPG|20260121|15:57:00.109880|S|100|5.44|0|100
C|PERF|20260121|11:32:45.826609|S|29|1.67|0|29
C|PERI|20260121|12:15:05.715807|S|75|9.16|0|75
C|PERI|20260121|13:01:06.681361|S|7|9.14|0|7
C|PERI|20260121|13:19:38.774796|S|100|9.16|0|100
C|PERI|20260121|15:45:03.698501|S|10|9.18|0|10
C|PESI|20260121|15:47:26.636847|S|100|14.5|0|100
C|PEW|20260121|10:44:54.748286|S|180|3.32|0|180
C|PEW|20260121|11:35:55.231447|S|200|3.23|0|200
C|PEW|20260121|11:57:17.126680|S|100|3.21|0|100
C|PEW|20260121|12:14:52.232091|S|150|3.17|0|150
C|PEW|20260121|12:15:57.459332|S|60|3.16|0|60
C|PEW|20260121|13:09:43.171430|S|100|3.14|0|100
C|PEW|20260121|14:08:18.324281|S|100|3.17|0|100
C|PEW|20260121|14:08:18.324281|S|100|3.17|0|100
C|PEW|20260121|15:00:08.413671|S|15|3.21|0|15
C|PEW|20260121|15:00:08.413677|S|1|3.21|0|1
C|PEW|20260121|15:00:08.413693|S|15|3.21|0|15
C|PEW|20260121|15:13:56.864105|S|33|3.2|0|33
C|PEW|20260121|15:23:21.025298|S|4|3.2|0|4
C|PEW|20260121|15:29:47.232123|S|1|3.17|0|1
C|PEW|20260121|15:29:47.236155|S|320|3.17|0|320
C|PEW|20260121|15:31:57.262406|S|1|3.16|0|1
C|PEW|20260121|15:32:58.254901|S|2|3.17|0|2
C|PEW|20260121|15:38:29.971784|S|1|3.17|0|1
C|PEW|20260121|15:39:40.267298|S|1|3.16|0|1
C|PEW|20260121|15:40:43.815643|S|1|3.16|0|1
C|PEW|20260121|15:42:05.398325|S|1|3.15|0|1
C|PEW|20260121|15:42:10.003585|S|2|3.15|0|2
C|PEW|20260121|15:43:03.991466|S|1|3.15|0|1
C|PEW|20260121|15:43:09.013381|S|1|3.15|0|1
C|PEW|20260121|15:45:03.692713|S|5|3.15|0|5
C|PEW|20260121|15:45:49.479314|S|25|3.16|0|25
C|PEW|20260121|15:46:39.170589|S|25|3.16|0|25
C|PEW|20260121|15:46:39.170669|S|100|3.16|0|100
C|PEW|20260121|15:46:39.170669|S|50|3.16|0|50
C|PEW|20260121|15:46:58.039990|S|100|3.17|0|100
C|PEW|20260121|15:46:58.039990|S|100|3.17|0|100
C|PEW|20260121|15:46:58.047727|S|150|3.17|0|150
C|PEW|20260121|15:46:58.047789|S|150|3.17|0|150
C|PEW|20260121|15:46:58.047847|S|70|3.17|0|70
C|PEW|20260121|15:49:09.503523|S|2|3.16|0|2
C|PEW|20260121|15:49:09.503523|S|2|3.16|0|2
C|PEW|20260121|15:57:04.858676|S|50|3.17|0|50
C|PEW|20260121|15:59:54.485735|S|100|3.17|0|100
C|PEW|20260121|15:59:55.052815|S|100|3.18|0|100
C|PEW|20260121|15:59:58.884773|S|100|3.18|0|100
C|PEW|20260121|15:59:59.009604|S|100|3.17|0|100
C|PEW|20260121|15:59:59.009605|S|100|3.17|0|100
C|PEY|20260121|09:57:07.670371|S|300|21.33|0|300
C|PEY|20260121|11:32:20.794189|S|400|21.34|0|400
C|PEY|20260121|15:48:17.057510|S|13|21.46|0|13
C|PEY|20260121|15:49:01.356449|S|5|21.46|0|5
C|PEY|20260121|15:54:10.090853|S|27|21.49|0|27
C|PFBC|20260121|09:46:08.965364|S|2|98.65|0|2
C|PFBC|20260121|09:46:52.768269|S|2|98.79|0|2
C|PFBC|20260121|09:46:58.418497|S|2|98.79|0|2
C|PFBC|20260121|09:47:12.659770|S|2|98.9|0|2
C|PFBC|20260121|09:47:23.477441|S|1|98.8|0|1
C|PFBC|20260121|09:47:33.220255|S|2|98.85|0|2
C|PFBC|20260121|09:47:33.220264|S|5|98.8|0|5
C|PFBC|20260121|10:03:09.215452|S|1|99.5|0|1
C|PFBC|20260121|10:03:19.562404|S|1|99.4|0|1
C|PFBC|20260121|10:03:41.747139|S|1|99.6|0|1
C|PFBC|20260121|10:03:57.461205|S|1|99.45|0|1
C|PFBC|20260121|10:04:06.961320|S|1|99.45|0|1
C|PFBC|20260121|10:04:40.662815|S|1|99.45|0|1
C|PFBC|20260121|10:04:44.062526|S|1|99.4|0|1
C|PFBC|20260121|15:06:39.397952|S|50|99.38|0|50
C|PFE|20260121|09:31:48.837187|S|100|25.62|0|100
C|PFE|20260121|09:38:42.345013|S|400|25.43|0|400
C|PFE|20260121|09:38:44.685514|S|100|25.43|0|100
C|PFE|20260121|09:38:44.690487|S|300|25.425|0|300
C|PFE|20260121|09:38:44.744941|S|900|25.42|0|900
C|PFE|20260121|09:38:44.756876|S|300|25.425|0|300
C|PFE|20260121|09:38:44.776375|S|2250|25.42|0|2250
C|PFE|20260121|09:42:17.976246|S|43|25.53|0|43
C|PFE|20260121|09:44:18.024511|S|100|25.57|0|100
C|PFE|20260121|09:44:18.298444|S|47|25.575|0|47
C|PFE|20260121|09:44:57.258686|S|8|25.54|0|8
C|PFE|20260121|09:45:01.017457|S|400|25.54|0|400
C|PFE|20260121|09:45:17.223189|S|300|25.54|0|300
C|PFE|20260121|09:50:11.128012|S|100|25.54|0|100
C|PFE|20260121|09:50:26.119258|S|66|25.55|0|66
C|PFE|20260121|09:50:30.888955|S|100|25.545|0|100
C|PFE|20260121|09:50:45.441443|S|100|25.55|0|100
C|PFE|20260121|09:51:06.867722|S|100|25.56|0|100
C|PFE|20260121|09:52:11.140864|S|10|25.54|0|10
C|PFE|20260121|09:52:21.305450|S|7|25.54|0|7
C|PFE|20260121|09:52:21.321019|S|100|25.54|0|100
C|PFE|20260121|09:52:42.795282|S|100|25.515|0|100
C|PFE|20260121|09:53:43.167117|S|100|25.52|0|100
C|PFE|20260121|09:53:45.762463|S|389|25.515|0|389
C|PFE|20260121|09:53:45.762536|S|311|25.515|0|311
C|PFE|20260121|09:53:45.762636|S|29|25.51|0|29
C|PFE|20260121|09:55:29.712549|S|7|25.51|0|7
C|PFE|20260121|09:55:40.116850|S|100|25.49|0|100
C|PFE|20260121|09:56:10.366053|S|100|25.48|0|100
C|PFE|20260121|09:57:53.967378|S|100|25.49|0|100
C|PFE|20260121|09:57:53.967391|S|100|25.49|0|100
C|PFE|20260121|09:58:15.191847|S|65|25.48|0|65
C|PFE|20260121|09:58:53.003808|S|2|25.48|0|2
C|PFE|20260121|09:59:04.003918|S|2|25.48|0|2
C|PFE|20260121|09:59:04.536779|S|7|25.48|0|7
C|PFE|20260121|09:59:36.401889|S|42|25.48|0|42
C|PFE|20260121|09:59:42.990525|S|100|25.48|0|100
C|PFE|20260121|09:59:50.573496|S|100|25.475|0|100
C|PFE|20260121|09:59:58.111617|S|357|25.465|0|357
C|PFE|20260121|10:00:00.266000|S|100|25.47|0|100
C|PFE|20260121|10:00:00.266000|S|20|25.47|0|20
C|PFE|20260121|10:00:00.266263|S|100|25.47|0|100
C|PFE|20260121|10:00:02.269004|S|93|25.47|0|93
C|PFE|20260121|10:00:02.269012|S|93|25.47|0|93
C|PFE|20260121|10:00:06.216880|S|93|25.465|0|93
C|PFE|20260121|10:00:23.640005|S|10|25.48|0|10
C|PFE|20260121|10:00:23.640005|S|64|25.48|0|64
C|PFE|20260121|10:00:58.121799|S|100|25.48|0|100
C|PFE|20260121|10:00:58.121799|S|100|25.48|0|100
C|PFE|20260121|10:01:20.775007|S|100|25.46|0|100
C|PFE|20260121|10:01:32.533801|S|200|25.455|0|200
C|PFE|20260121|10:01:39.835060|S|100|25.45|0|100
C|PFE|20260121|10:02:27.832128|S|100|25.42|0|100
C|PFE|20260121|10:02:54.325993|S|100|25.43|0|100
C|PFE|20260121|10:03:02.358548|S|1|25.44|0|1
C|PFE|20260121|10:03:05.234513|S|100|25.44|0|100
C|PFE|20260121|10:03:17.675227|S|49|25.45|0|49
C|PFE|20260121|10:03:22.700441|S|100|25.46|0|100
C|PFE|20260121|10:03:28.022472|S|100|25.46|0|100
C|PFE|20260121|10:03:28.022473|S|95|25.46|0|95
C|PFE|20260121|10:03:28.022473|S|5|25.46|0|5
C|PFE|20260121|10:05:12.120018|E|51|25.46|0|51
C|PFE|20260121|10:06:12.602376|S|100|25.47|0|100
C|PFE|20260121|10:06:33.280697|S|6|25.475|0|6
C|PFE|20260121|10:07:35.199999|S|100|25.49|0|100
C|PFE|20260121|10:08:41.428444|S|100|25.49|0|100
C|PFE|20260121|10:08:43.104344|S|100|25.49|0|100
C|PFE|20260121|10:08:45.194025|S|100|25.49|0|100
C|PFE|20260121|10:08:56.923223|S|100|25.5|0|100
C|PFE|20260121|10:08:56.933091|S|100|25.495|0|100
C|PFE|20260121|10:08:56.939051|S|100|25.5|0|100
C|PFE|20260121|10:09:12.157821|S|6|25.49|0|6
C|PFE|20260121|10:09:39.301465|S|100|25.49|0|100
C|PFE|20260121|10:09:54.414644|S|148|25.49|0|148
C|PFE|20260121|10:10:24.393089|S|13|25.5|0|13
C|PFE|20260121|10:11:02.028199|S|100|25.51|0|100
C|PFE|20260121|10:11:02.031512|S|35|25.51|0|35
C|PFE|20260121|10:11:13.329335|S|100|25.53|0|100
C|PFE|20260121|10:11:21.764324|S|100|25.53|0|100
C|PFE|20260121|10:12:03.410891|S|100|25.53|0|100
C|PFE|20260121|10:12:10.838407|S|100|25.53|0|100
C|PFE|20260121|10:12:19.168886|S|125|25.53|0|125
C|PFE|20260121|10:12:24.695644|S|100|25.53|0|100
C|PFE|20260121|10:12:28.674532|S|16|25.53|0|16
C|PFE|20260121|10:13:40.062696|S|35|25.52|0|35
C|PFE|20260121|10:13:40.759431|S|100|25.51|0|100
C|PFE|20260121|10:14:29.851558|S|7|25.51|0|7
C|PFE|20260121|10:14:35.457854|S|5|25.51|0|5
C|PFE|20260121|10:14:48.233525|S|86|25.51|0|86
C|PFE|20260121|10:15:07.653623|S|100|25.51|0|100
C|PFE|20260121|10:15:10.307899|S|4|25.5|0|4
C|PFE|20260121|10:15:28.190735|S|100|25.5|0|100
C|PFE|20260121|10:15:31.743602|S|91|25.51|0|91
C|PFE|20260121|10:16:10.032193|S|100|25.525|0|100
C|PFE|20260121|10:16:10.033900|S|100|25.525|0|100
C|PFE|20260121|10:16:10.691820|S|100|25.52|0|100
C|PFE|20260121|10:16:19.172162|S|7|25.52|0|7
C|PFE|20260121|10:18:59.652438|S|153|25.51|0|153
C|PFE|20260121|10:19:05.169053|S|4|25.51|0|4
C|PFE|20260121|10:19:10.943534|S|40|25.51|0|40
C|PFE|20260121|10:20:26.056064|S|5|25.525|0|5
C|PFE|20260121|10:20:59.259575|S|3|25.53|0|3
C|PFE|20260121|10:23:02.131594|S|100|25.52|0|100
C|PFE|20260121|10:23:26.705021|S|100|25.53|0|100
C|PFE|20260121|10:23:58.179529|S|100|25.55|0|100
C|PFE|20260121|10:25:53.284551|S|200|25.51|0|200
C|PFE|20260121|10:26:10.893149|S|3310|25.5|0|3310
C|PFE|20260121|10:26:10.894271|S|10|25.5|0|10
C|PFE|20260121|10:29:21.555595|S|100|25.5|0|100
C|PFE|20260121|10:29:21.555595|S|1|25.5|0|1
C|PFE|20260121|10:29:43.925700|S|100|25.5|0|100
C|PFE|20260121|10:30:48.136428|S|1|25.505|0|1
C|PFE|20260121|10:31:44.079331|S|100|25.49|0|100
C|PFE|20260121|10:31:53.084294|S|100|25.49|0|100
C|PFE|20260121|10:31:57.141929|S|12|25.49|0|12
C|PFE|20260121|10:32:07.276995|S|100|25.49|0|100
C|PFE|20260121|10:33:14.754968|S|100|25.51|0|100
C|PFE|20260121|10:33:18.592135|S|100|25.51|0|100
C|PFE|20260121|10:33:18.600297|S|100|25.51|0|100
C|PFE|20260121|10:34:18.082361|S|100|25.51|0|100
C|PFE|20260121|10:34:48.691618|S|4|25.505|0|4
C|PFE|20260121|10:35:20.829330|S|100|25.51|0|100
C|PFE|20260121|10:35:22.617464|S|100|25.51|0|100
C|PFE|20260121|10:35:32.453274|S|57|25.51|0|57
C|PFE|20260121|10:35:32.453274|S|43|25.51|0|43
C|PFE|20260121|10:35:56.394581|S|1|25.51|0|1
C|PFE|20260121|10:35:56.394581|S|99|25.51|0|99
C|PFE|20260121|10:35:56.394582|S|100|25.51|0|100
C|PFE|20260121|10:35:57.435727|S|100|25.51|0|100
C|PFE|20260121|10:35:57.435727|S|100|25.51|0|100
C|PFE|20260121|10:35:58.453930|S|100|25.51|0|100
C|PFE|20260121|10:35:58.453931|S|100|25.51|0|100
C|PFE|20260121|10:35:59.508873|S|100|25.51|0|100
C|PFE|20260121|10:35:59.508873|S|100|25.51|0|100
C|PFE|20260121|10:36:00.010823|S|100|25.51|0|100
C|PFE|20260121|10:36:00.010823|S|100|25.51|0|100
C|PFE|20260121|10:36:01.900459|S|100|25.51|0|100
C|PFE|20260121|10:36:02.428994|S|100|25.51|0|100
C|PFE|20260121|10:36:04.554119|S|100|25.51|0|100
C|PFE|20260121|10:36:10.008056|S|100|25.52|0|100
C|PFE|20260121|10:36:10.008056|S|100|25.52|0|100
C|PFE|20260121|10:36:12.091482|S|100|25.52|0|100
C|PFE|20260121|10:36:19.348658|S|300|25.515|0|300
C|PFE|20260121|10:36:21.734403|S|100|25.52|0|100
C|PFE|20260121|10:36:21.734404|S|136|25.52|0|136
C|PFE|20260121|10:36:21.817115|S|30|25.51|0|30
C|PFE|20260121|10:36:23.707813|S|100|25.52|0|100
C|PFE|20260121|10:36:30.609837|S|200|25.52|0|200
C|PFE|20260121|10:36:30.609837|S|100|25.52|0|100
C|PFE|20260121|10:36:31.686874|S|100|25.51|0|100
C|PFE|20260121|10:36:31.686874|S|200|25.51|0|200
C|PFE|20260121|10:36:41.877242|S|2|25.51|0|2
C|PFE|20260121|10:36:41.878304|S|100|25.51|0|100
C|PFE|20260121|10:36:42.791126|S|20|25.505|0|20
C|PFE|20260121|10:36:42.791210|S|10|25.505|0|10
C|PFE|20260121|10:37:06.036859|S|30|25.505|0|30
C|PFE|20260121|10:38:12.508633|S|27|25.535|0|27
C|PFE|20260121|10:38:24.951253|S|159|25.52|0|159
C|PFE|20260121|10:38:29.475073|S|200|25.52|0|200
C|PFE|20260121|10:39:24.602817|S|100|25.52|0|100
C|PFE|20260121|10:40:12.062043|S|1|25.525|0|1
C|PFE|20260121|10:40:12.833766|S|1|25.525|0|1
C|PFE|20260121|10:40:35.850661|S|6|25.51|0|6
C|PFE|20260121|10:42:31.754285|S|700|25.54|0|700
C|PFE|20260121|10:42:31.814882|S|100|25.53|0|100
C|PFE|20260121|10:42:31.814883|S|6|25.53|0|6
C|PFE|20260121|10:42:59.517717|S|12|25.53|0|12
C|PFE|20260121|10:43:50.590362|S|2|25.51|0|2
C|PFE|20260121|10:45:20.877283|S|100|25.53|0|100
C|PFE|20260121|10:45:20.877283|S|200|25.53|0|200
C|PFE|20260121|10:45:24.364031|S|100|25.53|0|100
C|PFE|20260121|10:45:32.618886|S|100|25.53|0|100
C|PFE|20260121|10:45:34.123681|S|100|25.53|0|100
C|PFE|20260121|10:45:35.267385|S|100|25.53|0|100
C|PFE|20260121|10:45:36.732263|S|100|25.53|0|100
C|PFE|20260121|10:45:37.387669|S|100|25.53|0|100
C|PFE|20260121|10:45:37.425911|S|100|25.53|0|100
C|PFE|20260121|10:45:39.047154|S|100|25.53|0|100
C|PFE|20260121|10:45:39.340712|S|100|25.53|0|100
C|PFE|20260121|10:45:39.919915|S|100|25.53|0|100
C|PFE|20260121|10:45:40.427349|S|100|25.53|0|100
C|PFE|20260121|10:46:04.291170|S|100|25.53|0|100
C|PFE|20260121|10:46:34.057583|S|2|25.52|0|2
C|PFE|20260121|10:46:34.057583|S|71|25.52|0|71
C|PFE|20260121|10:46:34.057583|S|2|25.52|0|2
C|PFE|20260121|10:47:01.197741|S|2|25.52|0|2
C|PFE|20260121|10:47:16.491232|S|100|25.52|0|100
C|PFE|20260121|10:47:16.491233|S|34|25.52|0|34
C|PFE|20260121|10:47:21.600373|S|39|25.52|0|39
C|PFE|20260121|10:47:48.097120|S|20|25.53|0|20
C|PFE|20260121|10:48:22.828905|S|100|25.53|0|100
C|PFE|20260121|10:49:48.699843|S|20|25.485|0|20
C|PFE|20260121|10:50:33.007486|S|100|25.49|0|100
C|PFE|20260121|10:50:48.148910|S|20|25.49|0|20
C|PFE|20260121|10:50:48.148977|S|20|25.49|0|20
C|PFE|20260121|10:51:36.486258|S|100|25.49|0|100
C|PFE|20260121|10:54:15.145343|S|5|25.485|0|5
C|PFE|20260121|10:54:15.145427|S|3|25.485|0|3
C|PFE|20260121|10:54:15.145499|S|1|25.485|0|1
C|PFE|20260121|10:54:15.145559|S|1|25.485|0|1
C|PFE|20260121|10:54:51.613719|S|41|25.48|0|41
C|PFE|20260121|10:56:17.321315|S|100|25.51|0|100
C|PFE|20260121|10:57:22.404147|S|100|25.495|0|100
C|PFE|20260121|10:59:57.395653|S|100|25.495|0|100
C|PFE|20260121|10:59:58.390971|S|100|25.495|0|100
C|PFE|20260121|10:59:59.770027|S|100|25.495|0|100
C|PFE|20260121|11:00:00.303119|S|94|25.495|0|94
C|PFE|20260121|11:00:30.319442|S|100|25.49|0|100
C|PFE|20260121|11:00:30.574377|S|100|25.49|0|100
C|PFE|20260121|11:00:53.866846|S|100|25.51|0|100
C|PFE|20260121|11:03:30.101849|S|100|25.51|0|100
C|PFE|20260121|11:05:09.488434|S|40|25.51|0|40
C|PFE|20260121|11:05:09.681190|S|131|25.51|0|131
C|PFE|20260121|11:05:17.731904|S|100|25.51|0|100
C|PFE|20260121|11:05:17.731904|S|100|25.51|0|100
C|PFE|20260121|11:05:35.290890|S|100|25.51|0|100
C|PFE|20260121|11:05:35.290890|S|100|25.51|0|100
C|PFE|20260121|11:05:58.183546|S|100|25.51|0|100
C|PFE|20260121|11:06:35.036496|S|100|25.51|0|100
C|PFE|20260121|11:09:49.578600|S|384|25.515|0|384
C|PFE|20260121|11:10:03.004576|S|6|25.51|0|6
C|PFE|20260121|11:10:35.857806|S|45|25.52|0|45
C|PFE|20260121|11:10:40.508950|S|100|25.52|0|100
C|PFE|20260121|11:10:41.453996|S|122|25.525|0|122
C|PFE|20260121|11:12:16.214879|S|100|25.51|0|100
C|PFE|20260121|11:13:40.244448|S|1|25.515|0|1
C|PFE|20260121|11:14:37.076593|S|2|25.52|0|2
C|PFE|20260121|11:15:04.824017|S|1|25.52|0|1
C|PFE|20260121|11:15:06.875908|S|100|25.52|0|100
C|PFE|20260121|11:15:06.964166|S|100|25.52|0|100
C|PFE|20260121|11:15:56.431778|S|100|25.53|0|100
C|PFE|20260121|11:18:52.173185|S|71|25.53|0|71
C|PFE|20260121|11:20:30.053435|S|100|25.515|0|100
C|PFE|20260121|11:20:37.570990|S|200|25.51|0|200
C|PFE|20260121|11:20:40.100780|S|200|25.51|0|200
C|PFE|20260121|11:20:40.579086|S|87|25.52|0|87
C|PFE|20260121|11:21:10.438733|S|59|25.52|0|59
C|PFE|20260121|11:21:10.444200|S|41|25.52|0|41
C|PFE|20260121|11:21:35.598032|S|100|25.52|0|100
C|PFE|20260121|11:21:42.328629|S|100|25.52|0|100
C|PFE|20260121|11:21:42.328629|S|100|25.52|0|100
C|PFE|20260121|11:23:47.673778|S|46|25.515|0|46
C|PFE|20260121|11:25:13.138461|S|2|25.52|0|2
C|PFE|20260121|11:25:51.256316|S|100|25.51|0|100
C|PFE|20260121|11:26:30.237884|S|30|25.515|0|30
C|PFE|20260121|11:27:03.009437|S|100|25.52|0|100
C|PFE|20260121|11:28:27.839734|S|100|25.52|0|100
C|PFE|20260121|11:28:28.381798|S|23|25.52|0|23
C|PFE|20260121|11:28:29.129712|S|77|25.52|0|77
C|PFE|20260121|11:28:58.311265|S|14|25.52|0|14
C|PFE|20260121|11:29:16.224125|S|100|25.525|0|100
C|PFE|20260121|11:29:16.224152|S|900|25.525|0|900
C|PFE|20260121|11:29:16.224152|S|100|25.525|0|100
C|PFE|20260121|11:29:16.224154|S|100|25.53|0|100
C|PFE|20260121|11:29:16.224168|S|1500|25.53|0|1500
C|PFE|20260121|11:29:42.277464|S|14|25.54|0|14
C|PFE|20260121|11:29:48.031152|S|1|25.54|0|1
C|PFE|20260121|11:31:13.608963|S|2|25.55|0|2
C|PFE|20260121|11:31:32.628144|S|100|25.56|0|100
C|PFE|20260121|11:31:32.628144|S|100|25.56|0|100
C|PFE|20260121|11:31:57.417902|S|1|25.56|0|1
C|PFE|20260121|11:31:57.417902|S|83|25.56|0|83
C|PFE|20260121|11:33:57.477953|S|136|25.58|0|136
C|PFE|20260121|11:34:01.003430|S|2|25.59|0|2
C|PFE|20260121|11:36:10.302748|S|2|25.6|0|2
C|PFE|20260121|11:36:11.004894|S|5|25.6|0|5
C|PFE|20260121|11:36:32.623166|S|100|25.59|0|100
C|PFE|20260121|11:36:32.637899|S|5|25.58|0|5
C|PFE|20260121|11:36:37.151694|S|220|25.575|0|220
C|PFE|20260121|11:37:32.621669|S|100|25.54|0|100
C|PFE|20260121|11:37:32.648605|S|100|25.54|0|100
C|PFE|20260121|11:38:30.752244|S|100|25.53|0|100
C|PFE|20260121|11:39:32.623671|S|100|25.54|0|100
C|PFE|20260121|11:39:34.098451|S|1|25.535|0|1
C|PFE|20260121|11:39:58.597270|S|3|25.53|0|3
C|PFE|20260121|11:40:09.478591|S|52|25.53|0|52
C|PFE|20260121|11:40:32.625884|S|100|25.53|0|100
C|PFE|20260121|11:40:33.941677|S|100|25.53|0|100
C|PFE|20260121|11:40:33.941677|S|100|25.53|0|100
C|PFE|20260121|11:41:23.124316|S|3|25.53|0|3
C|PFE|20260121|11:41:28.411853|S|100|25.53|0|100
C|PFE|20260121|11:41:44.215438|S|800|25.53|0|800
C|PFE|20260121|11:42:06.981623|S|5|25.52|0|5
C|PFE|20260121|11:42:41.266788|S|100|25.54|0|100
C|PFE|20260121|11:42:41.333453|S|100|25.54|0|100
C|PFE|20260121|11:42:41.333454|S|100|25.54|0|100
C|PFE|20260121|11:43:11.298440|S|100|25.53|0|100
C|PFE|20260121|11:43:11.304755|S|100|25.53|0|100
C|PFE|20260121|11:43:11.486697|S|100|25.525|0|100
C|PFE|20260121|11:43:12.143258|S|100|25.525|0|100
C|PFE|20260121|11:43:16.697727|S|100|25.53|0|100
C|PFE|20260121|11:44:14.537929|S|100|25.55|0|100
C|PFE|20260121|11:44:14.548721|S|11|25.55|0|11
C|PFE|20260121|11:44:14.548834|S|78|25.55|0|78
C|PFE|20260121|11:44:14.588860|S|100|25.55|0|100
C|PFE|20260121|11:44:15.821706|S|100|25.55|0|100
C|PFE|20260121|11:44:32.624930|S|100|25.55|0|100
C|PFE|20260121|11:44:32.624930|S|100|25.55|0|100
C|PFE|20260121|11:46:19.878767|S|54|25.56|0|54
C|PFE|20260121|11:47:09.019870|S|100|25.57|0|100
C|PFE|20260121|11:47:27.746008|S|100|25.58|0|100
C|PFE|20260121|11:47:27.746009|S|100|25.58|0|100
C|PFE|20260121|11:48:04.467505|S|142|25.58|0|142
C|PFE|20260121|11:49:08.724801|S|100|25.61|0|100
C|PFE|20260121|11:50:13.732665|S|10|25.6|0|10
C|PFE|20260121|11:52:17.903317|S|100|25.6|0|100
C|PFE|20260121|11:52:42.056810|S|200|25.59|0|200
C|PFE|20260121|11:58:46.151448|S|100|25.6|0|100
C|PFE|20260121|11:58:46.151448|S|100|25.6|0|100
C|PFE|20260121|12:01:25.782869|S|50|25.61|0|50
C|PFE|20260121|12:01:59.297909|S|100|25.61|0|100
C|PFE|20260121|12:09:40.400929|S|100|25.59|0|100
C|PFE|20260121|12:09:40.431460|S|100|25.59|0|100
C|PFE|20260121|12:09:40.433945|S|100|25.59|0|100
C|PFE|20260121|12:11:06.091547|S|100|25.6|0|100
C|PFE|20260121|12:11:36.430533|S|35|25.59|0|35
C|PFE|20260121|12:13:04.514045|S|100|25.57|0|100
C|PFE|20260121|12:13:04.514046|S|100|25.57|0|100
C|PFE|20260121|12:13:58.896794|S|48|25.58|0|48
C|PFE|20260121|12:13:58.896794|S|88|25.58|0|88
C|PFE|20260121|12:14:01.326002|S|41|25.58|0|41
C|PFE|20260121|12:14:01.458657|S|84|25.59|0|84
C|PFE|20260121|12:14:41.900076|S|82|25.57|0|82
C|PFE|20260121|12:14:41.901283|S|46|25.57|0|46
C|PFE|20260121|12:15:26.735720|S|3|25.56|0|3
C|PFE|20260121|12:15:53.118953|S|10|25.56|0|10
C|PFE|20260121|12:15:53.122096|S|90|25.56|0|90
C|PFE|20260121|12:15:56.656096|S|54|25.56|0|54
C|PFE|20260121|12:16:02.448894|S|97|25.56|0|97
C|PFE|20260121|12:16:03.827183|S|3|25.56|0|3
C|PFE|20260121|12:16:40.147180|S|23|25.58|0|23
C|PFE|20260121|12:18:11.549561|S|33|25.6|0|33
C|PFE|20260121|12:18:22.405053|S|20|25.59|0|20
C|PFE|20260121|12:19:14.975341|S|1|25.61|0|1
C|PFE|20260121|12:19:38.427900|S|100|25.62|0|100
C|PFE|20260121|12:20:55.892297|S|200|25.65|0|200
C|PFE|20260121|12:20:56.542976|S|90|25.65|0|90
C|PFE|20260121|12:21:13.574912|S|27|25.64|0|27
C|PFE|20260121|12:21:18.303963|S|100|25.64|0|100
C|PFE|20260121|12:21:22.255347|S|23|25.64|0|23
C|PFE|20260121|12:21:45.133853|S|100|25.65|0|100
C|PFE|20260121|12:22:05.408851|S|100|25.65|0|100
C|PFE|20260121|12:22:26.295112|S|100|25.65|0|100
C|PFE|20260121|12:22:26.295112|S|157|25.65|0|157
C|PFE|20260121|12:22:29.326555|S|54|25.66|0|54
C|PFE|20260121|12:22:32.098980|S|46|25.655|0|46
C|PFE|20260121|12:22:32.545963|S|46|25.66|0|46
C|PFE|20260121|12:23:03.881402|S|4|25.66|0|4
C|PFE|20260121|12:23:07.619954|S|100|25.67|0|100
C|PFE|20260121|12:23:32.240242|S|100|25.68|0|100
C|PFE|20260121|12:24:07.600734|S|49|25.68|0|49
C|PFE|20260121|12:24:10.287954|E|5|25.68|0|5
C|PFE|20260121|12:24:16.378534|S|30|25.67|0|30
C|PFE|20260121|12:25:42.138292|S|100|25.68|0|100
C|PFE|20260121|12:25:47.084942|S|56|25.675|0|56
C|PFE|20260121|12:26:22.970061|S|74|25.66|0|74
C|PFE|20260121|12:27:26.315789|S|1|25.66|0|1
C|PFE|20260121|12:27:26.480736|S|99|25.66|0|99
C|PFE|20260121|12:27:59.771869|S|100|25.67|0|100
C|PFE|20260121|12:28:46.442537|S|45|25.66|0|45
C|PFE|20260121|12:28:58.032075|S|100|25.66|0|100
C|PFE|20260121|12:29:14.552022|S|100|25.68|0|100
C|PFE|20260121|12:29:14.571014|S|100|25.68|0|100
C|PFE|20260121|12:29:38.880235|S|100|25.68|0|100
C|PFE|20260121|12:29:52.476117|S|100|25.69|0|100
C|PFE|20260121|12:29:53.411817|S|100|25.69|0|100
C|PFE|20260121|12:30:24.681871|S|34|25.69|0|34
C|PFE|20260121|12:30:37.992472|S|107|25.69|0|107
C|PFE|20260121|12:30:38.667174|S|49|25.69|0|49
C|PFE|20260121|12:30:38.667174|S|46|25.69|0|46
C|PFE|20260121|12:31:05.842496|S|1|25.69|0|1
C|PFE|20260121|12:31:05.893294|S|99|25.69|0|99
C|PFE|20260121|12:32:18.882079|S|100|25.67|0|100
C|PFE|20260121|12:32:38.803947|S|100|25.67|0|100
C|PFE|20260121|12:33:46.574334|S|100|25.7|0|100
C|PFE|20260121|12:33:46.578856|S|100|25.7|0|100
C|PFE|20260121|12:33:46.700411|S|100|25.7|0|100
C|PFE|20260121|12:34:31.940027|S|100|25.715|0|100
C|PFE|20260121|12:34:32.681587|S|100|25.71|0|100
C|PFE|20260121|12:34:40.622803|S|100|25.715|0|100
C|PFE|20260121|12:35:50.515375|S|100|25.72|0|100
C|PFE|20260121|12:36:20.069265|S|2|25.72|0|2
C|PFE|20260121|12:36:20.615205|S|100|25.73|0|100
C|PFE|20260121|12:36:30.260922|S|100|25.73|0|100
C|PFE|20260121|12:36:30.540095|S|100|25.73|0|100
C|PFE|20260121|12:36:35.460796|S|100|25.73|0|100
C|PFE|20260121|12:37:53.183397|S|100|25.73|0|100
C|PFE|20260121|12:38:22.677747|S|200|25.74|0|200
C|PFE|20260121|12:40:13.867762|S|200|25.77|0|200
C|PFE|20260121|12:40:32.003360|S|5|25.78|0|5
C|PFE|20260121|12:40:53.303598|S|2|25.78|0|2
C|PFE|20260121|12:40:55.212463|S|98|25.78|0|98
C|PFE|20260121|12:41:18.692003|S|100|25.77|0|100
C|PFE|20260121|12:41:18.692004|S|100|25.77|0|100
C|PFE|20260121|12:41:18.692004|S|200|25.77|0|200
C|PFE|20260121|12:42:03.297188|S|100|25.765|0|100
C|PFE|20260121|12:42:07.733177|S|100|25.765|0|100
C|PFE|20260121|12:42:13.956749|S|2|25.74|0|2
C|PFE|20260121|12:42:25.851099|S|100|25.75|0|100
C|PFE|20260121|12:42:25.851100|S|21|25.75|0|21
C|PFE|20260121|12:42:25.851100|S|100|25.75|0|100
C|PFE|20260121|12:42:32.020791|S|100|25.76|0|100
C|PFE|20260121|12:42:41.504616|S|100|25.76|0|100
C|PFE|20260121|12:42:41.748523|S|100|25.76|0|100
C|PFE|20260121|12:42:41.754106|S|100|25.76|0|100
C|PFE|20260121|12:42:44.266553|S|4|25.76|0|4
C|PFE|20260121|12:42:44.266554|S|100|25.76|0|100
C|PFE|20260121|12:43:15.383366|S|187|25.76|0|187
C|PFE|20260121|12:43:15.383367|S|100|25.76|0|100
C|PFE|20260121|12:43:15.383367|S|100|25.76|0|100
C|PFE|20260121|12:43:29.325033|S|4|25.75|0|4
C|PFE|20260121|12:43:30.656027|S|100|25.75|0|100
C|PFE|20260121|12:43:30.656027|S|100|25.75|0|100
C|PFE|20260121|12:43:30.656027|S|100|25.75|0|100
C|PFE|20260121|12:43:42.166182|S|100|25.75|0|100
C|PFE|20260121|12:43:42.166182|S|200|25.75|0|200
C|PFE|20260121|12:43:42.169745|S|100|25.75|0|100
C|PFE|20260121|12:43:42.169745|S|10|25.75|0|10
C|PFE|20260121|12:43:42.178838|S|100|25.75|0|100
C|PFE|20260121|12:43:42.178838|S|200|25.75|0|200
C|PFE|20260121|12:44:04.154675|S|28|25.74|0|28
C|PFE|20260121|12:44:11.831345|S|100|25.73|0|100
C|PFE|20260121|12:44:26.142927|S|16|25.72|0|16
C|PFE|20260121|12:44:44.761467|S|2|25.73|0|2
C|PFE|20260121|12:44:44.761493|S|1|25.73|0|1
C|PFE|20260121|12:45:16.474067|S|100|25.71|0|100
C|PFE|20260121|12:45:16.682557|S|175|25.72|0|175
C|PFE|20260121|12:45:38.680585|S|100|25.72|0|100
C|PFE|20260121|12:45:38.689732|S|100|25.72|0|100
C|PFE|20260121|12:45:38.704375|S|100|25.72|0|100
C|PFE|20260121|12:45:55.893346|S|100|25.71|0|100
C|PFE|20260121|12:46:05.012698|S|100|25.71|0|100
C|PFE|20260121|12:46:05.251271|S|100|25.71|0|100
C|PFE|20260121|12:46:33.307052|S|4|25.71|0|4
C|PFE|20260121|12:46:33.307059|S|2|25.71|0|2
C|PFE|20260121|12:46:33.377838|S|158|25.71|0|158
C|PFE|20260121|12:46:45.174386|S|41|25.71|0|41
C|PFE|20260121|12:46:45.175114|S|76|25.71|0|76
C|PFE|20260121|12:46:49.937698|S|100|25.72|0|100
C|PFE|20260121|12:47:02.825466|S|900|25.72|0|900
C|PFE|20260121|12:47:12.494630|S|100|25.71|0|100
C|PFE|20260121|12:47:50.504005|S|100|25.71|0|100
C|PFE|20260121|12:47:54.313485|S|100|25.71|0|100
C|PFE|20260121|12:48:01.264319|S|100|25.71|0|100
C|PFE|20260121|12:48:04.207126|S|88|25.71|0|88
C|PFE|20260121|12:48:05.057473|S|12|25.71|0|12
C|PFE|20260121|12:48:15.779686|S|100|25.71|0|100
C|PFE|20260121|12:48:19.676543|S|100|25.71|0|100
C|PFE|20260121|12:48:20.353583|S|100|25.71|0|100
C|PFE|20260121|12:48:22.134794|S|100|25.71|0|100
C|PFE|20260121|12:48:22.178501|S|100|25.71|0|100
C|PFE|20260121|12:48:26.594290|S|100|25.71|0|100
C|PFE|20260121|12:48:32.004671|S|4|25.71|0|4
C|PFE|20260121|12:48:32.246816|S|119|25.7|0|119
C|PFE|20260121|12:48:32.712773|S|100|25.7|0|100
C|PFE|20260121|12:48:32.799152|S|100|25.7|0|100
C|PFE|20260121|12:48:32.799152|S|100|25.7|0|100
C|PFE|20260121|12:48:32.949462|S|100|25.7|0|100
C|PFE|20260121|12:48:32.958335|S|100|25.7|0|100
C|PFE|20260121|12:48:32.958736|S|100|25.7|0|100
C|PFE|20260121|12:48:32.965210|S|100|25.7|0|100
C|PFE|20260121|12:48:34.119721|S|100|25.7|0|100
C|PFE|20260121|12:48:34.423011|S|100|25.7|0|100
C|PFE|20260121|12:48:35.238726|S|100|25.7|0|100
C|PFE|20260121|12:48:35.747748|S|100|25.7|0|100
C|PFE|20260121|12:48:36.377878|S|100|25.7|0|100
C|PFE|20260121|12:48:36.445397|S|100|25.7|0|100
C|PFE|20260121|12:48:36.533653|S|100|25.7|0|100
C|PFE|20260121|12:48:36.534291|S|100|25.7|0|100
C|PFE|20260121|12:48:36.540844|S|100|25.7|0|100
C|PFE|20260121|12:48:36.540844|S|100|25.7|0|100
C|PFE|20260121|12:48:36.558033|S|100|25.7|0|100
C|PFE|20260121|12:48:39.424858|S|100|25.7|0|100
C|PFE|20260121|12:48:39.990847|S|100|25.7|0|100
C|PFE|20260121|12:48:39.990848|S|200|25.7|0|200
C|PFE|20260121|12:48:40.623746|S|100|25.7|0|100
C|PFE|20260121|12:48:40.623747|S|200|25.7|0|200
C|PFE|20260121|12:48:41.750532|S|100|25.7|0|100
C|PFE|20260121|12:49:22.538355|S|6|25.69|0|6
C|PFE|20260121|12:49:34.819972|S|2|25.68|0|2
C|PFE|20260121|12:49:34.819978|S|1|25.68|0|1
C|PFE|20260121|12:49:35.127992|S|97|25.68|0|97
C|PFE|20260121|12:49:35.127992|S|100|25.68|0|100
C|PFE|20260121|12:49:49.246910|S|100|25.69|0|100
C|PFE|20260121|12:49:56.896880|S|100|25.69|0|100
C|PFE|20260121|12:50:13.748195|S|1|25.685|0|1
C|PFE|20260121|12:50:18.776950|S|1|25.685|0|1
C|PFE|20260121|12:50:19.739646|S|1|25.685|0|1
C|PFE|20260121|12:50:21.872699|S|1|25.685|0|1
C|PFE|20260121|12:50:23.961148|S|1|25.685|0|1
C|PFE|20260121|12:50:26.084401|S|3|25.685|0|3
C|PFE|20260121|12:50:31.568156|S|100|25.71|0|100
C|PFE|20260121|12:50:33.194458|S|100|25.71|0|100
C|PFE|20260121|12:51:37.650828|S|2|25.71|0|2
C|PFE|20260121|12:51:37.899765|S|100|25.715|0|100
C|PFE|20260121|12:52:02.818002|S|2|25.72|0|2
C|PFE|20260121|12:52:02.868253|E|98|25.72|0|98
C|PFE|20260121|12:52:09.598286|S|27|25.72|0|27
C|PFE|20260121|12:52:26.259631|S|100|25.73|0|100
C|PFE|20260121|12:53:16.747022|S|100|25.75|0|100
C|PFE|20260121|12:53:40.388320|S|67|25.75|0|67
C|PFE|20260121|12:54:21.316567|S|100|25.76|0|100
C|PFE|20260121|12:54:34.485597|S|100|25.76|0|100
C|PFE|20260121|12:54:56.690616|S|94|25.76|0|94
C|PFE|20260121|12:54:57.303487|S|146|25.76|0|146
C|PFE|20260121|12:55:01.413207|S|100|25.76|0|100
C|PFE|20260121|12:55:26.428142|S|100|25.74|0|100
C|PFE|20260121|12:55:26.428143|S|100|25.74|0|100
C|PFE|20260121|12:55:30.308499|S|100|25.74|0|100
C|PFE|20260121|12:55:30.814998|S|100|25.74|0|100
C|PFE|20260121|12:55:31.598778|S|100|25.74|0|100
C|PFE|20260121|12:55:36.987772|S|100|25.74|0|100
C|PFE|20260121|12:55:38.046334|S|100|25.74|0|100
C|PFE|20260121|12:55:39.494669|S|100|25.74|0|100
C|PFE|20260121|12:55:39.997542|S|100|25.74|0|100
C|PFE|20260121|12:55:53.660254|S|1|25.74|0|1
C|PFE|20260121|12:56:04.244090|S|100|25.73|0|100
C|PFE|20260121|12:56:38.750651|S|21|25.73|0|21
C|PFE|20260121|12:56:50.882537|S|100|25.74|0|100
C|PFE|20260121|12:58:04.434496|S|100|25.73|0|100
C|PFE|20260121|12:58:07.632473|S|26|25.725|0|26
C|PFE|20260121|12:58:22.849197|S|24|25.725|0|24
C|PFE|20260121|12:58:47.546063|S|100|25.74|0|100
C|PFE|20260121|12:59:36.668518|S|24|25.72|0|24
C|PFE|20260121|12:59:51.754070|S|12|25.72|0|12
C|PFE|20260121|13:01:28.157879|S|280|25.715|0|280
C|PFE|20260121|13:04:33.189650|S|24|25.68|0|24
C|PFE|20260121|13:04:33.189650|S|24|25.68|0|24
C|PFE|20260121|13:04:33.957396|S|48|25.68|0|48
C|PFE|20260121|13:04:42.258126|S|74|25.685|0|74
C|PFE|20260121|13:04:44.314252|S|73|25.685|0|73
C|PFE|20260121|13:05:01.939866|S|100|25.7|0|100
C|PFE|20260121|13:05:14.251459|S|100|25.7|0|100
C|PFE|20260121|13:05:31.621114|S|100|25.71|0|100
C|PFE|20260121|13:05:35.852278|S|23|25.71|0|23
C|PFE|20260121|13:06:37.840396|S|100|25.705|0|100
C|PFE|20260121|13:06:37.870805|S|100|25.705|0|100
C|PFE|20260121|13:06:37.871943|S|100|25.705|0|100
C|PFE|20260121|13:06:37.872232|S|100|25.705|0|100
C|PFE|20260121|13:06:37.872403|S|100|25.705|0|100
C|PFE|20260121|13:06:37.872616|S|100|25.705|0|100
C|PFE|20260121|13:08:25.406567|S|36|25.68|0|36
C|PFE|20260121|13:08:27.430902|S|36|25.68|0|36
C|PFE|20260121|13:08:30.401835|S|12|25.67|0|12
C|PFE|20260121|13:08:30.401835|S|34|25.67|0|34
C|PFE|20260121|13:08:38.657625|S|100|25.68|0|100
C|PFE|20260121|13:08:43.615252|S|100|25.685|0|100
C|PFE|20260121|13:08:43.823314|S|100|25.69|0|100
C|PFE|20260121|13:08:43.823693|S|100|25.69|0|100
C|PFE|20260121|13:09:43.087706|S|100|25.7|0|100
C|PFE|20260121|13:09:43.093936|S|100|25.7|0|100
C|PFE|20260121|13:09:44.520376|S|100|25.7|0|100
C|PFE|20260121|13:09:45.375889|S|100|25.7|0|100
C|PFE|20260121|13:09:54.397003|S|100|25.7|0|100
C|PFE|20260121|13:09:56.280861|S|100|25.7|0|100
C|PFE|20260121|13:10:03.361549|S|100|25.7|0|100
C|PFE|20260121|13:10:03.394717|S|100|25.7|0|100
C|PFE|20260121|13:10:04.748488|S|100|25.7|0|100
C|PFE|20260121|13:10:08.450415|S|100|25.7|0|100
C|PFE|20260121|13:10:26.093386|S|2|25.695|0|2
C|PFE|20260121|13:11:01.687278|S|5|25.7|0|5
C|PFE|20260121|13:11:07.300581|S|100|25.71|0|100
C|PFE|20260121|13:11:07.300582|S|100|25.71|0|100
C|PFE|20260121|13:11:07.973975|S|77|25.705|0|77
C|PFE|20260121|13:11:26.258895|S|100|25.7|0|100
C|PFE|20260121|13:11:56.655393|S|100|25.7|0|100
C|PFE|20260121|13:12:39.264886|S|100|25.71|0|100
C|PFE|20260121|13:12:42.439319|S|100|25.705|0|100
C|PFE|20260121|13:12:42.439511|S|100|25.705|0|100
C|PFE|20260121|13:12:42.717028|S|100|25.705|0|100
C|PFE|20260121|13:12:42.725039|S|100|25.71|0|100
C|PFE|20260121|13:12:42.726056|S|100|25.71|0|100
C|PFE|20260121|13:12:42.787162|S|100|25.705|0|100
C|PFE|20260121|13:12:42.787293|S|100|25.705|0|100
C|PFE|20260121|13:12:42.789659|S|100|25.71|0|100
C|PFE|20260121|13:12:42.792326|S|100|25.71|0|100
C|PFE|20260121|13:12:42.798907|S|100|25.71|0|100
C|PFE|20260121|13:12:42.813482|S|100|25.705|0|100
C|PFE|20260121|13:12:42.829079|S|46|25.7|0|46
C|PFE|20260121|13:12:42.905424|S|100|25.705|0|100
C|PFE|20260121|13:12:42.905563|S|100|25.705|0|100
C|PFE|20260121|13:12:42.907248|S|100|25.71|0|100
C|PFE|20260121|13:12:42.909334|S|100|25.71|0|100
C|PFE|20260121|13:12:42.962013|S|121|25.705|0|121
C|PFE|20260121|13:12:42.962176|S|121|25.705|0|121
C|PFE|20260121|13:12:42.988413|S|121|25.705|0|121
C|PFE|20260121|13:14:36.897689|S|100|25.68|0|100
C|PFE|20260121|13:14:38.080013|S|39|25.68|0|39
C|PFE|20260121|13:15:26.636118|S|18|25.7|0|18
C|PFE|20260121|13:16:04.893408|S|38|25.7|0|38
C|PFE|20260121|13:16:38.570799|S|100|25.69|0|100
C|PFE|20260121|13:17:48.913209|S|39|25.685|0|39
C|PFE|20260121|13:19:50.246670|S|155|25.695|0|155
C|PFE|20260121|13:19:50.299070|S|155|25.695|0|155
C|PFE|20260121|13:20:05.546060|S|3|25.685|0|3
C|PFE|20260121|13:20:13.499801|S|3|25.685|0|3
C|PFE|20260121|13:20:43.505720|S|60|25.69|0|60
C|PFE|20260121|13:20:43.505720|S|100|25.69|0|100
C|PFE|20260121|13:20:43.526301|S|100|25.69|0|100
C|PFE|20260121|13:20:46.793046|S|100|25.69|0|100
C|PFE|20260121|13:20:47.341640|S|100|25.69|0|100
C|PFE|20260121|13:20:49.973839|S|100|25.69|0|100
C|PFE|20260121|13:21:03.012844|S|100|25.695|0|100
C|PFE|20260121|13:21:03.013627|S|100|25.695|0|100
C|PFE|20260121|13:21:03.013991|S|100|25.695|0|100
C|PFE|20260121|13:21:03.024491|S|100|25.695|0|100
C|PFE|20260121|13:21:03.074175|S|100|25.695|0|100
C|PFE|20260121|13:21:03.074543|S|100|25.695|0|100
C|PFE|20260121|13:21:03.074745|S|100|25.695|0|100
C|PFE|20260121|13:21:03.075229|S|100|25.695|0|100
C|PFE|20260121|13:21:03.090913|S|100|25.695|0|100
C|PFE|20260121|13:21:03.091134|S|100|25.695|0|100
C|PFE|20260121|13:21:03.099917|S|98|25.695|0|98
C|PFE|20260121|13:21:03.099917|S|2|25.695|0|2
C|PFE|20260121|13:21:03.100355|S|100|25.695|0|100
C|PFE|20260121|13:21:03.100836|S|100|25.695|0|100
C|PFE|20260121|13:21:03.101527|S|100|25.695|0|100
C|PFE|20260121|13:21:03.118483|S|100|25.695|0|100
C|PFE|20260121|13:21:03.120580|S|100|25.695|0|100
C|PFE|20260121|13:21:03.129235|S|100|25.695|0|100
C|PFE|20260121|13:21:03.129453|S|100|25.695|0|100
C|PFE|20260121|13:21:03.145426|S|100|25.695|0|100
C|PFE|20260121|13:21:03.145719|S|100|25.695|0|100
C|PFE|20260121|13:22:48.854189|S|37|25.69|0|37
C|PFE|20260121|13:22:48.854190|S|2|25.69|0|2
C|PFE|20260121|13:23:12.019083|S|28|25.7|0|28
C|PFE|20260121|13:27:30.361988|S|100|25.69|0|100
C|PFE|20260121|13:28:40.172353|S|65|25.69|0|65
C|PFE|20260121|13:28:40.172353|S|100|25.69|0|100
C|PFE|20260121|13:28:40.172353|S|100|25.69|0|100
C|PFE|20260121|13:28:41.270717|S|100|25.69|0|100
C|PFE|20260121|13:29:10.614397|S|31|25.68|0|31
C|PFE|20260121|13:29:11.068111|S|100|25.69|0|100
C|PFE|20260121|13:29:11.077913|S|100|25.69|0|100
C|PFE|20260121|13:29:14.166771|S|100|25.69|0|100
C|PFE|20260121|13:29:40.162172|S|9|25.68|0|9
C|PFE|20260121|13:29:42.128639|S|8|25.68|0|8
C|PFE|20260121|13:29:44.197955|S|8|25.68|0|8
C|PFE|20260121|13:29:46.036383|S|8|25.68|0|8
C|PFE|20260121|13:29:46.459503|S|100|25.67|0|100
C|PFE|20260121|13:30:09.928286|S|2|25.68|0|2
C|PFE|20260121|13:30:09.928296|S|1|25.68|0|1
C|PFE|20260121|13:30:13.217822|S|91|25.68|0|91
C|PFE|20260121|13:30:13.217823|S|100|25.68|0|100
C|PFE|20260121|13:30:14.694853|S|100|25.68|0|100
C|PFE|20260121|13:30:16.999956|S|100|25.68|0|100
C|PFE|20260121|13:31:12.954069|S|100|25.69|0|100
C|PFE|20260121|13:31:20.285573|S|3|25.69|0|3
C|PFE|20260121|13:31:30.505981|S|31|25.68|0|31
C|PFE|20260121|13:32:32.598205|S|5|25.68|0|5
C|PFE|20260121|13:33:48.539185|S|31|25.68|0|31
C|PFE|20260121|13:34:30.900662|S|23|25.68|0|23
C|PFE|20260121|13:35:04.055343|S|100|25.68|0|100
C|PFE|20260121|13:35:04.055343|S|9|25.68|0|9
C|PFE|20260121|13:38:53.766744|S|6|25.68|0|6
C|PFE|20260121|13:40:22.875799|S|6|25.65|0|6
C|PFE|20260121|13:41:42.700315|S|23|25.65|0|23
C|PFE|20260121|13:42:54.244834|S|25|25.65|0|25
C|PFE|20260121|13:42:54.244834|S|25|25.65|0|25
C|PFE|20260121|13:43:41.818787|S|23|25.655|0|23
C|PFE|20260121|13:44:24.139738|S|2|25.66|0|2
C|PFE|20260121|13:44:28.965390|S|19|25.66|0|19
C|PFE|20260121|13:44:46.399957|S|91|25.67|0|91
C|PFE|20260121|13:44:46.399957|S|109|25.67|0|109
C|PFE|20260121|13:44:58.477710|S|55|25.66|0|55
C|PFE|20260121|13:46:04.222091|S|340|25.66|0|340
C|PFE|20260121|13:47:03.018833|S|19|25.67|0|19
C|PFE|20260121|13:47:44.594367|S|19|25.685|0|19
C|PFE|20260121|13:48:29.188264|E|10|25.69|0|10
C|PFE|20260121|13:48:31.316441|S|48|25.7|0|48
C|PFE|20260121|13:48:33.383772|S|52|25.7|0|52
C|PFE|20260121|13:48:35.391048|S|52|25.7|0|52
C|PFE|20260121|13:48:37.268558|S|52|25.7|0|52
C|PFE|20260121|13:48:55.042893|S|100|25.71|0|100
C|PFE|20260121|13:48:55.042893|S|47|25.71|0|47
C|PFE|20260121|13:48:55.051951|S|100|25.71|0|100
C|PFE|20260121|13:48:57.762656|S|13|25.7|0|13
C|PFE|20260121|13:49:18.097595|S|1|25.7|0|1
C|PFE|20260121|13:49:18.132495|S|100|25.69|0|100
C|PFE|20260121|13:49:20.126875|S|100|25.69|0|100
C|PFE|20260121|13:49:20.126875|S|100|25.69|0|100
C|PFE|20260121|13:49:20.131295|S|100|25.69|0|100
C|PFE|20260121|13:49:46.932423|S|100|25.7|0|100
C|PFE|20260121|13:49:49.325090|S|100|25.7|0|100
C|PFE|20260121|13:50:00.048380|S|100|25.7|0|100
C|PFE|20260121|13:50:07.752564|S|100|25.7|0|100
C|PFE|20260121|13:50:08.534108|S|100|25.7|0|100
C|PFE|20260121|13:50:09.930252|S|100|25.7|0|100
C|PFE|20260121|13:50:11.619328|S|100|25.7|0|100
C|PFE|20260121|13:50:13.151511|S|100|25.7|0|100
C|PFE|20260121|13:50:16.416952|S|100|25.7|0|100
C|PFE|20260121|13:50:32.412822|S|100|25.7|0|100
C|PFE|20260121|13:50:32.412822|S|100|25.7|0|100
C|PFE|20260121|13:50:33.854761|S|100|25.7|0|100
C|PFE|20260121|13:50:34.489275|S|78|25.7|0|78
C|PFE|20260121|13:50:36.514595|S|22|25.7|0|22
C|PFE|20260121|13:50:39.800584|S|73|25.71|0|73
C|PFE|20260121|13:50:41.303313|S|2|25.71|0|2
C|PFE|20260121|13:50:41.794967|S|77|25.71|0|77
C|PFE|20260121|13:51:01.840780|S|21|25.705|0|21
C|PFE|20260121|13:51:03.721030|S|21|25.705|0|21
C|PFE|20260121|13:51:05.662453|S|21|25.705|0|21
C|PFE|20260121|13:51:07.844032|S|21|25.705|0|21
C|PFE|20260121|13:51:32.868770|S|100|25.72|0|100
C|PFE|20260121|13:51:32.870976|S|100|25.72|0|100
C|PFE|20260121|13:51:50.394207|S|36|25.715|0|36
C|PFE|20260121|13:52:41.215021|S|6|25.705|0|6
C|PFE|20260121|13:52:43.294115|S|6|25.705|0|6
C|PFE|20260121|13:52:45.355480|S|5|25.705|0|5
C|PFE|20260121|13:52:47.123021|S|5|25.705|0|5
C|PFE|20260121|13:55:23.618927|S|5|25.725|0|5
C|PFE|20260121|13:55:46.555832|S|5|25.73|0|5
C|PFE|20260121|13:55:47.355865|S|70|25.73|0|70
C|PFE|20260121|13:57:00.024436|S|7|25.72|0|7
C|PFE|20260121|13:57:22.915508|S|30|25.715|0|30
C|PFE|20260121|13:57:50.745071|S|3|25.715|0|3
C|PFE|20260121|14:00:09.550715|S|3|25.71|0|3
C|PFE|20260121|14:00:16.572871|S|3|25.71|0|3
C|PFE|20260121|14:00:18.115844|S|5|25.71|0|5
C|PFE|20260121|14:00:26.099523|S|6|25.705|0|6
C|PFE|20260121|14:01:40.801787|S|100|25.7|0|100
C|PFE|20260121|14:01:40.801788|S|100|25.7|0|100
C|PFE|20260121|14:01:40.801788|S|100|25.7|0|100
C|PFE|20260121|14:01:53.846550|S|100|25.71|0|100
C|PFE|20260121|14:01:55.323681|S|100|25.71|0|100
C|PFE|20260121|14:01:55.385515|S|100|25.71|0|100
C|PFE|20260121|14:01:55.393353|S|100|25.71|0|100
C|PFE|20260121|14:01:56.664124|S|100|25.71|0|100
C|PFE|20260121|14:01:58.339241|S|100|25.71|0|100
C|PFE|20260121|14:02:46.435199|S|11|25.695|0|11
C|PFE|20260121|14:02:48.489487|S|11|25.69|0|11
C|PFE|20260121|14:02:50.444935|S|11|25.695|0|11
C|PFE|20260121|14:03:29.010284|S|100|25.68|0|100
C|PFE|20260121|14:04:45.712331|S|2|25.67|0|2
C|PFE|20260121|14:06:19.239729|S|56|25.67|0|56
C|PFE|20260121|14:06:22.087948|S|1|25.68|0|1
C|PFE|20260121|14:07:18.962622|S|100|25.68|0|100
C|PFE|20260121|14:07:24.826151|S|100|25.68|0|100
C|PFE|20260121|14:07:26.319018|S|100|25.68|0|100
C|PFE|20260121|14:07:34.874192|S|100|25.67|0|100
C|PFE|20260121|14:07:51.936266|S|100|25.67|0|100
C|PFE|20260121|14:08:17.240653|S|8|25.68|0|8
C|PFE|20260121|14:08:52.221955|S|100|25.68|0|100
C|PFE|20260121|14:10:05.767791|S|1|25.685|0|1
C|PFE|20260121|14:10:07.031128|S|100|25.705|0|100
C|PFE|20260121|14:10:07.031664|S|100|25.71|0|100
C|PFE|20260121|14:10:07.039181|S|14|25.71|0|14
C|PFE|20260121|14:10:07.039181|S|100|25.71|0|100
C|PFE|20260121|14:10:08.701690|S|100|25.71|0|100
C|PFE|20260121|14:11:25.976063|S|2|25.68|0|2
C|PFE|20260121|14:11:25.976063|S|100|25.68|0|100
C|PFE|20260121|14:11:25.976063|S|16|25.68|0|16
C|PFE|20260121|14:11:38.457533|S|23|25.69|0|23
C|PFE|20260121|14:12:26.153379|S|27|25.68|0|27
C|PFE|20260121|14:12:27.882398|S|22|25.68|0|22
C|PFE|20260121|14:14:13.817188|S|100|25.68|0|100
C|PFE|20260121|14:14:16.592311|S|100|25.68|0|100
C|PFE|20260121|14:14:26.695166|S|200|25.68|0|200
C|PFE|20260121|14:14:26.695167|S|100|25.68|0|100
C|PFE|20260121|14:14:26.697317|S|100|25.68|0|100
C|PFE|20260121|14:14:31.504226|S|20|25.67|0|20
C|PFE|20260121|14:14:31.504226|S|20|25.67|0|20
C|PFE|20260121|14:16:38.654894|S|100|25.68|0|100
C|PFE|20260121|14:16:38.654894|S|191|25.68|0|191
C|PFE|20260121|14:17:15.305198|S|32|25.67|0|32
C|PFE|20260121|14:18:06.825326|S|78|25.67|0|78
C|PFE|20260121|14:19:21.912341|S|100|25.69|0|100
C|PFE|20260121|14:20:19.106119|S|22|25.69|0|22
C|PFE|20260121|14:21:17.216540|S|2|25.69|0|2
C|PFE|20260121|14:21:44.980996|S|100|25.69|0|100
C|PFE|20260121|14:21:45.116701|S|20|25.685|0|20
C|PFE|20260121|14:22:22.369707|S|2|25.69|0|2
C|PFE|20260121|14:22:22.369708|S|100|25.69|0|100
C|PFE|20260121|14:22:22.369708|S|20|25.69|0|20
C|PFE|20260121|14:22:27.114800|S|6|25.695|0|6
C|PFE|20260121|14:22:27.114889|S|3|25.695|0|3
C|PFE|20260121|14:22:27.114946|S|2|25.695|0|2
C|PFE|20260121|14:22:27.115003|S|1|25.695|0|1
C|PFE|20260121|14:24:49.349800|S|43|25.72|0|43
C|PFE|20260121|14:26:56.546220|S|99|25.72|0|99
C|PFE|20260121|14:27:03.797285|S|100|25.71|0|100
C|PFE|20260121|14:27:38.237806|S|100|25.72|0|100
C|PFE|20260121|14:27:38.244002|S|100|25.72|0|100
C|PFE|20260121|14:27:38.247205|S|100|25.72|0|100
C|PFE|20260121|14:27:38.257881|S|100|25.72|0|100
C|PFE|20260121|14:27:38.259964|S|100|25.72|0|100
C|PFE|20260121|14:27:38.291548|S|100|25.715|0|100
C|PFE|20260121|14:27:38.304969|S|262|25.715|0|262
C|PFE|20260121|14:27:38.312497|S|253|25.715|0|253
C|PFE|20260121|14:27:38.332283|S|262|25.715|0|262
C|PFE|20260121|14:27:38.333362|S|262|25.715|0|262
C|PFE|20260121|14:27:38.335631|S|161|25.715|0|161
C|PFE|20260121|14:27:38.335631|S|100|25.72|0|100
C|PFE|20260121|14:27:38.335632|S|1|25.72|0|1
C|PFE|20260121|14:27:38.336421|S|161|25.72|0|161
C|PFE|20260121|14:27:38.336422|S|100|25.72|0|100
C|PFE|20260121|14:27:38.337928|S|100|25.72|0|100
C|PFE|20260121|14:27:38.353742|S|100|25.715|0|100
C|PFE|20260121|14:27:38.372102|S|100|25.715|0|100
C|PFE|20260121|14:27:38.438715|S|100|25.715|0|100
C|PFE|20260121|14:27:38.523906|S|100|25.715|0|100
C|PFE|20260121|14:27:38.524722|S|100|25.715|0|100
C|PFE|20260121|14:27:38.536214|S|100|25.715|0|100
C|PFE|20260121|14:27:38.536663|S|100|25.715|0|100
C|PFE|20260121|14:27:38.537455|S|100|25.715|0|100
C|PFE|20260121|14:27:38.538153|S|100|25.715|0|100
C|PFE|20260121|14:27:38.538160|S|100|25.715|0|100
C|PFE|20260121|14:27:38.538861|S|100|25.715|0|100
C|PFE|20260121|14:27:38.539014|S|100|25.715|0|100
C|PFE|20260121|14:27:38.539627|S|100|25.715|0|100
C|PFE|20260121|14:27:38.539812|S|100|25.715|0|100
C|PFE|20260121|14:27:38.540755|S|100|25.72|0|100
C|PFE|20260121|14:27:38.949271|S|18|25.73|0|18
C|PFE|20260121|14:27:38.949271|S|12|25.73|0|12
C|PFE|20260121|14:27:38.950966|S|100|25.73|0|100
C|PFE|20260121|14:27:38.952630|S|100|25.73|0|100
C|PFE|20260121|14:27:38.955294|S|100|25.73|0|100
C|PFE|20260121|14:27:39.103923|S|8|25.73|0|8
C|PFE|20260121|14:27:39.104316|S|8|25.73|0|8
C|PFE|20260121|14:27:39.105249|S|8|25.73|0|8
C|PFE|20260121|14:27:39.430156|S|100|25.74|0|100
C|PFE|20260121|14:27:39.434648|S|45|25.74|0|45
C|PFE|20260121|14:27:39.436773|S|8|25.74|0|8
C|PFE|20260121|14:27:41.409629|S|100|25.75|0|100
C|PFE|20260121|14:27:41.409630|S|300|25.75|0|300
C|PFE|20260121|14:27:41.480976|S|100|25.75|0|100
C|PFE|20260121|14:27:41.480976|S|300|25.75|0|300
C|PFE|20260121|14:27:41.482056|S|3|25.75|0|3
C|PFE|20260121|14:27:41.483038|S|100|25.75|0|100
C|PFE|20260121|14:27:41.609211|S|100|25.75|0|100
C|PFE|20260121|14:27:42.344577|S|100|25.76|0|100
C|PFE|20260121|14:27:42.345362|S|88|25.76|0|88
C|PFE|20260121|14:27:42.345518|S|12|25.76|0|12
C|PFE|20260121|14:27:42.345847|S|100|25.76|0|100
C|PFE|20260121|14:27:42.388883|S|100|25.76|0|100
C|PFE|20260121|14:27:42.496204|S|300|25.76|0|300
C|PFE|20260121|14:27:42.496204|S|100|25.76|0|100
C|PFE|20260121|14:27:42.496915|S|100|25.76|0|100
C|PFE|20260121|14:27:42.510602|S|100|25.76|0|100
C|PFE|20260121|14:27:42.539275|S|100|25.76|0|100
C|PFE|20260121|14:27:42.589987|S|300|25.76|0|300
C|PFE|20260121|14:27:42.699976|S|300|25.76|0|300
C|PFE|20260121|14:27:42.886001|S|100|25.76|0|100
C|PFE|20260121|14:27:43.105363|S|100|25.76|0|100
C|PFE|20260121|14:27:45.257817|S|100|25.755|0|100
C|PFE|20260121|14:27:45.258175|S|100|25.755|0|100
C|PFE|20260121|14:27:45.267902|S|100|25.755|0|100
C|PFE|20260121|14:27:45.268049|S|100|25.755|0|100
C|PFE|20260121|14:27:45.268254|S|100|25.755|0|100
C|PFE|20260121|14:27:45.268398|S|100|25.755|0|100
C|PFE|20260121|14:27:45.268893|S|100|25.755|0|100
C|PFE|20260121|14:27:45.269059|S|100|25.755|0|100
C|PFE|20260121|14:27:45.269295|S|100|25.755|0|100
C|PFE|20260121|14:27:45.269470|S|400|25.755|0|400
C|PFE|20260121|14:27:45.269557|S|100|25.76|0|100
C|PFE|20260121|14:27:46.581787|S|100|25.75|0|100
C|PFE|20260121|14:27:47.262391|S|1|25.745|0|1
C|PFE|20260121|14:27:47.735145|S|100|25.75|0|100
C|PFE|20260121|14:27:48.514679|S|100|25.755|0|100
C|PFE|20260121|14:27:48.514833|S|100|25.755|0|100
C|PFE|20260121|14:27:48.518668|S|100|25.755|0|100
C|PFE|20260121|14:27:48.518791|S|100|25.755|0|100
C|PFE|20260121|14:27:48.521409|S|100|25.755|0|100
C|PFE|20260121|14:27:48.667205|S|100|25.755|0|100
C|PFE|20260121|14:27:48.667935|S|100|25.755|0|100
C|PFE|20260121|14:27:48.668212|S|100|25.755|0|100
C|PFE|20260121|14:27:48.668433|S|100|25.755|0|100
C|PFE|20260121|14:27:48.669783|S|100|25.755|0|100
C|PFE|20260121|14:27:48.681791|S|100|25.755|0|100
C|PFE|20260121|14:27:48.681931|S|100|25.755|0|100
C|PFE|20260121|14:27:48.683441|S|100|25.755|0|100
C|PFE|20260121|14:27:50.325112|S|100|25.755|0|100
C|PFE|20260121|14:27:50.350240|S|100|25.755|0|100
C|PFE|20260121|14:27:50.408492|S|100|25.755|0|100
C|PFE|20260121|14:27:50.409014|S|100|25.755|0|100
C|PFE|20260121|14:27:50.409224|S|100|25.755|0|100
C|PFE|20260121|14:27:50.436010|S|100|25.755|0|100
C|PFE|20260121|14:27:50.448953|S|100|25.755|0|100
C|PFE|20260121|14:27:50.478662|S|100|25.755|0|100
C|PFE|20260121|14:27:50.478881|S|100|25.755|0|100
C|PFE|20260121|14:27:50.479202|S|100|25.755|0|100
C|PFE|20260121|14:27:50.479551|S|100|25.755|0|100
C|PFE|20260121|14:27:50.493466|S|100|25.755|0|100
C|PFE|20260121|14:27:50.493665|S|100|25.755|0|100
C|PFE|20260121|14:27:51.291268|S|100|25.755|0|100
C|PFE|20260121|14:27:51.518260|S|100|25.755|0|100
C|PFE|20260121|14:27:51.518591|S|100|25.755|0|100
C|PFE|20260121|14:27:51.559915|S|100|25.755|0|100
C|PFE|20260121|14:27:51.560320|S|100|25.755|0|100
C|PFE|20260121|14:27:51.560816|S|100|25.755|0|100
C|PFE|20260121|14:27:51.571462|S|100|25.76|0|100
C|PFE|20260121|14:27:55.723130|S|100|25.76|0|100
C|PFE|20260121|14:27:55.726836|S|100|25.76|0|100
C|PFE|20260121|14:27:55.729885|S|100|25.76|0|100
C|PFE|20260121|14:27:56.728815|S|300|25.77|0|300
C|PFE|20260121|14:27:56.728815|S|100|25.77|0|100
C|PFE|20260121|14:27:56.732451|S|300|25.77|0|300
C|PFE|20260121|14:27:56.732451|S|100|25.77|0|100
C|PFE|20260121|14:27:56.751959|S|100|25.765|0|100
C|PFE|20260121|14:27:56.752931|S|100|25.765|0|100
C|PFE|20260121|14:27:56.858170|S|100|25.765|0|100
C|PFE|20260121|14:27:56.862389|S|100|25.765|0|100
C|PFE|20260121|14:27:56.871245|S|100|25.765|0|100
C|PFE|20260121|14:27:56.970190|S|100|25.765|0|100
C|PFE|20260121|14:27:56.973887|S|100|25.765|0|100
C|PFE|20260121|14:27:58.618464|S|286|25.76|0|286
C|PFE|20260121|14:28:05.801527|S|100|25.75|0|100
C|PFE|20260121|14:28:05.802234|S|100|25.75|0|100
C|PFE|20260121|14:28:06.258597|S|300|25.75|0|300
C|PFE|20260121|14:28:06.258598|S|100|25.75|0|100
C|PFE|20260121|14:28:06.258814|S|300|25.75|0|300
C|PFE|20260121|14:28:09.578747|S|100|25.76|0|100
C|PFE|20260121|14:28:09.578747|S|300|25.76|0|300
C|PFE|20260121|14:28:13.638828|S|40|25.76|0|40
C|PFE|20260121|14:28:17.824956|S|286|25.76|0|286
C|PFE|20260121|14:28:17.826291|S|100|25.76|0|100
C|PFE|20260121|14:28:17.826291|S|14|25.76|0|14
C|PFE|20260121|14:28:17.827606|S|286|25.76|0|286
C|PFE|20260121|14:28:27.004248|S|8|25.78|0|8
C|PFE|20260121|14:28:41.113322|S|60|25.77|0|60
C|PFE|20260121|14:29:04.279922|S|100|25.76|0|100
C|PFE|20260121|14:29:19.431649|S|100|25.78|0|100
C|PFE|20260121|14:29:19.659611|S|100|25.78|0|100
C|PFE|20260121|14:29:20.085439|S|145|25.78|0|145
C|PFE|20260121|14:29:20.085440|S|100|25.78|0|100
C|PFE|20260121|14:29:20.747790|S|100|25.78|0|100
C|PFE|20260121|14:29:23.291382|S|100|25.78|0|100
C|PFE|20260121|14:29:24.099152|S|100|25.78|0|100
C|PFE|20260121|14:29:24.449614|S|100|25.78|0|100
C|PFE|20260121|14:29:24.450502|S|100|25.78|0|100
C|PFE|20260121|14:29:29.584992|S|30|25.77|0|30
C|PFE|20260121|14:29:31.415723|S|100|25.79|0|100
C|PFE|20260121|14:29:37.079364|S|100|25.78|0|100
C|PFE|20260121|14:30:09.001632|S|100|25.79|0|100
C|PFE|20260121|14:30:13.462617|S|100|25.785|0|100
C|PFE|20260121|14:30:42.932498|S|100|25.8|0|100
C|PFE|20260121|14:31:29.032082|S|30|25.785|0|30
C|PFE|20260121|14:31:49.968603|S|100|25.8|0|100
C|PFE|20260121|14:32:05.277303|S|100|25.8|0|100
C|PFE|20260121|14:32:28.479783|S|30|25.795|0|30
C|PFE|20260121|14:32:31.329220|S|1|25.81|0|1
C|PFE|20260121|14:32:31.329220|S|100|25.81|0|100
C|PFE|20260121|14:32:31.652804|S|100|25.81|0|100
C|PFE|20260121|14:32:31.731125|S|100|25.81|0|100
C|PFE|20260121|14:33:15.685433|S|112|25.78|0|112
C|PFE|20260121|14:33:25.996603|S|60|25.79|0|60
C|PFE|20260121|14:33:57.915951|S|30|25.78|0|30
C|PFE|20260121|14:34:17.722774|S|1|25.8|0|1
C|PFE|20260121|14:35:27.358245|S|2|25.8|0|2
C|PFE|20260121|14:35:27.358245|S|28|25.8|0|28
C|PFE|20260121|14:35:54.957827|S|34|25.8|0|34
C|PFE|20260121|14:37:11.393951|S|30|25.8|0|30
C|PFE|20260121|14:37:20.178378|S|43|25.81|0|43
C|PFE|20260121|14:37:20.179032|S|57|25.81|0|57
C|PFE|20260121|14:37:20.179032|S|3|25.81|0|3
C|PFE|20260121|14:37:34.980414|S|116|25.81|0|116
C|PFE|20260121|14:38:03.145164|S|100|25.82|0|100
C|PFE|20260121|14:38:03.163018|S|1|25.82|0|1
C|PFE|20260121|14:38:47.372962|S|541|25.815|0|541
C|PFE|20260121|14:39:21.971716|S|100|25.83|0|100
C|PFE|20260121|14:39:27.730226|S|13|25.83|0|13
C|PFE|20260121|14:39:27.730226|S|100|25.83|0|100
C|PFE|20260121|14:39:28.453452|S|100|25.83|0|100
C|PFE|20260121|14:39:29.645369|S|100|25.83|0|100
C|PFE|20260121|14:39:51.576866|S|100|25.82|0|100
C|PFE|20260121|14:40:04.879439|S|23|25.81|0|23
C|PFE|20260121|14:40:08.400959|S|1|25.82|0|1
C|PFE|20260121|14:40:54.124390|S|39|25.82|0|39
C|PFE|20260121|14:41:30.756620|S|23|25.82|0|23
C|PFE|20260121|14:41:44.188928|S|2|25.83|0|2
C|PFE|20260121|14:42:01.202517|S|48|25.83|0|48
C|PFE|20260121|14:42:06.984686|S|541|25.825|0|541
C|PFE|20260121|14:42:06.984731|S|1052|25.825|0|1052
C|PFE|20260121|14:42:06.984745|S|310|25.825|0|310
C|PFE|20260121|14:42:06.984882|S|400|25.825|0|400
C|PFE|20260121|14:42:06.986240|S|100|25.825|0|100
C|PFE|20260121|14:42:08.938650|S|100|25.83|0|100
C|PFE|20260121|14:42:09.678752|S|100|25.83|0|100
C|PFE|20260121|14:42:10.960155|S|23|25.82|0|23
C|PFE|20260121|14:43:06.975146|S|43|25.82|0|43
C|PFE|20260121|14:43:43.581865|S|23|25.825|0|23
C|PFE|20260121|14:43:51.419666|S|94|25.84|0|94
C|PFE|20260121|14:44:46.554671|S|58|25.85|0|58
C|PFE|20260121|14:45:01.476267|S|100|25.835|0|100
C|PFE|20260121|14:45:01.626764|S|100|25.835|0|100
C|PFE|20260121|14:45:01.646953|S|100|25.835|0|100
C|PFE|20260121|14:45:01.647301|S|100|25.835|0|100
C|PFE|20260121|14:45:16.825719|S|100|25.84|0|100
C|PFE|20260121|14:45:26.116945|S|100|25.84|0|100
C|PFE|20260121|14:46:21.964696|S|100|25.83|0|100
C|PFE|20260121|14:46:21.964696|S|18|25.83|0|18
C|PFE|20260121|14:46:30.866436|S|100|25.83|0|100
C|PFE|20260121|14:46:37.372833|S|100|25.83|0|100
C|PFE|20260121|14:46:45.754856|S|100|25.83|0|100
C|PFE|20260121|14:46:46.585558|S|100|25.83|0|100
C|PFE|20260121|14:46:52.685394|S|300|25.83|0|300
C|PFE|20260121|14:46:52.976359|S|65|25.83|0|65
C|PFE|20260121|14:46:53.229270|S|200|25.83|0|200
C|PFE|20260121|14:46:53.402133|S|400|25.825|0|400
C|PFE|20260121|14:47:02.073969|S|265|25.83|0|265
C|PFE|20260121|14:47:02.073969|S|35|25.83|0|35
C|PFE|20260121|14:47:03.156850|S|300|25.83|0|300
C|PFE|20260121|14:47:03.156850|S|192|25.83|0|192
C|PFE|20260121|14:47:03.424527|S|300|25.83|0|300
C|PFE|20260121|14:47:15.494799|S|600|25.825|0|600
C|PFE|20260121|14:48:24.401358|S|200|25.82|0|200
C|PFE|20260121|14:48:29.007551|S|200|25.83|0|200
C|PFE|20260121|14:48:33.524547|S|50|25.84|0|50
C|PFE|20260121|14:48:37.398531|S|24|25.83|0|24
C|PFE|20260121|14:48:39.331726|S|24|25.83|0|24
C|PFE|20260121|14:48:41.342995|S|24|25.83|0|24
C|PFE|20260121|14:48:43.454914|S|24|25.83|0|24
C|PFE|20260121|14:48:43.648870|S|100|25.84|0|100
C|PFE|20260121|14:48:43.652888|S|100|25.84|0|100
C|PFE|20260121|14:48:43.660936|S|100|25.84|0|100
C|PFE|20260121|14:48:46.186504|S|100|25.84|0|100
C|PFE|20260121|14:49:01.834300|S|100|25.84|0|100
C|PFE|20260121|14:49:01.837341|S|100|25.84|0|100
C|PFE|20260121|14:49:02.657867|S|100|25.84|0|100
C|PFE|20260121|14:49:02.666056|S|100|25.84|0|100
C|PFE|20260121|14:49:02.675220|S|100|25.84|0|100
C|PFE|20260121|14:50:25.564204|S|105|25.84|0|105
C|PFE|20260121|14:50:25.564205|S|100|25.84|0|100
C|PFE|20260121|14:50:25.567122|S|100|25.84|0|100
C|PFE|20260121|14:50:50.025413|S|100|25.85|0|100
C|PFE|20260121|14:50:50.209820|S|8|25.85|0|8
C|PFE|20260121|14:51:29.359371|S|100|25.82|0|100
C|PFE|20260121|14:52:08.951115|S|100|25.82|0|100
C|PFE|20260121|14:52:58.481962|S|12|25.82|0|12
C|PFE|20260121|14:54:18.543725|S|8|25.83|0|8
C|PFE|20260121|14:55:49.877643|S|67|25.82|0|67
C|PFE|20260121|14:56:11.642706|S|8|25.8|0|8
C|PFE|20260121|14:56:11.642706|S|9|25.8|0|9
C|PFE|20260121|14:57:44.584515|S|8|25.81|0|8
C|PFE|20260121|14:58:03.780195|S|38|25.82|0|38
C|PFE|20260121|14:59:24.159568|S|6|25.83|0|6
C|PFE|20260121|15:00:06.617169|S|200|25.82|0|200
C|PFE|20260121|15:00:06.617169|S|100|25.82|0|100
C|PFE|20260121|15:00:06.703755|S|200|25.82|0|200
C|PFE|20260121|15:00:06.703755|S|100|25.82|0|100
C|PFE|20260121|15:00:06.708306|S|200|25.82|0|200
C|PFE|20260121|15:01:33.273471|S|53|25.815|0|53
C|PFE|20260121|15:02:30.662187|S|2|25.82|0|2
C|PFE|20260121|15:03:22.230814|S|100|25.83|0|100
C|PFE|20260121|15:03:22.742547|S|53|25.82|0|53
C|PFE|20260121|15:04:10.721126|S|1|25.84|0|1
C|PFE|20260121|15:04:58.009718|S|40|25.83|0|40
C|PFE|20260121|15:05:08.450691|S|2|25.84|0|2
C|PFE|20260121|15:06:44.012909|S|38|25.83|0|38
C|PFE|20260121|15:07:11.618156|S|40|25.83|0|40
C|PFE|20260121|15:07:41.993192|S|2|25.83|0|2
C|PFE|20260121|15:08:18.428255|S|40|25.815|0|40
C|PFE|20260121|15:08:59.254567|S|43|25.835|0|43
C|PFE|20260121|15:09:01.918711|S|19|25.83|0|19
C|PFE|20260121|15:09:20.733120|S|897|25.82|0|897
C|PFE|20260121|15:10:02.468375|S|1|25.805|0|1
C|PFE|20260121|15:10:04.350388|S|1|25.805|0|1
C|PFE|20260121|15:10:05.352192|S|1|25.805|0|1
C|PFE|20260121|15:10:18.462259|S|100|25.8|0|100
C|PFE|20260121|15:10:18.462259|S|100|25.8|0|100
C|PFE|20260121|15:10:18.462421|S|200|25.8|0|200
C|PFE|20260121|15:10:25.301540|S|200|25.8|0|200
C|PFE|20260121|15:10:25.301540|S|100|25.8|0|100
C|PFE|20260121|15:10:26.078335|S|3|25.805|0|3
C|PFE|20260121|15:11:35.934373|S|1|25.79|0|1
C|PFE|20260121|15:11:54.798388|S|100|25.78|0|100
C|PFE|20260121|15:11:54.802771|S|1|25.78|0|1
C|PFE|20260121|15:11:54.803292|S|4|25.78|0|4
C|PFE|20260121|15:12:50.759276|S|2|25.78|0|2
C|PFE|20260121|15:13:18.577525|S|1|25.79|0|1
C|PFE|20260121|15:14:02.891034|S|2|25.79|0|2
C|PFE|20260121|15:14:54.021476|S|14|25.79|0|14
C|PFE|20260121|15:14:58.084168|S|35|25.78|0|35
C|PFE|20260121|15:15:05.200174|S|5|25.8|0|5
C|PFE|20260121|15:15:18.564118|S|100|25.8|0|100
C|PFE|20260121|15:15:43.305375|S|73|25.78|0|73
C|PFE|20260121|15:16:01.458782|S|100|25.77|0|100
C|PFE|20260121|15:16:08.969429|S|100|25.78|0|100
C|PFE|20260121|15:16:08.992529|S|1052|25.785|0|1052
C|PFE|20260121|15:16:08.992602|S|548|25.785|0|548
C|PFE|20260121|15:16:09.962146|S|1100|25.78|0|1100
C|PFE|20260121|15:16:59.269625|S|100|25.78|0|100
C|PFE|20260121|15:16:59.270059|S|100|25.78|0|100
C|PFE|20260121|15:17:45.976263|S|35|25.78|0|35
C|PFE|20260121|15:18:14.364934|S|2|25.79|0|2
C|PFE|20260121|15:18:24.918381|S|35|25.78|0|35
C|PFE|20260121|15:19:48.633026|S|8|25.77|0|8
C|PFE|20260121|15:19:48.633033|S|2|25.77|0|2
C|PFE|20260121|15:19:48.633041|S|1|25.77|0|1
C|PFE|20260121|15:19:48.633368|S|7|25.77|0|7
C|PFE|20260121|15:20:09.073042|S|1|25.775|0|1
C|PFE|20260121|15:20:14.220277|S|1|25.775|0|1
C|PFE|20260121|15:22:29.126507|S|1|25.76|0|1
C|PFE|20260121|15:22:37.850009|S|2|25.77|0|2
C|PFE|20260121|15:23:21.401243|S|23|25.775|0|23
C|PFE|20260121|15:23:38.589867|S|1|25.77|0|1
C|PFE|20260121|15:23:43.277978|S|2|25.77|0|2
C|PFE|20260121|15:23:50.588072|S|22|25.77|0|22
C|PFE|20260121|15:25:13.983613|S|100|25.76|0|100
C|PFE|20260121|15:27:45.728382|S|2|25.78|0|2
C|PFE|20260121|15:27:45.728383|S|98|25.78|0|98
C|PFE|20260121|15:27:51.057185|S|51|25.79|0|51
C|PFE|20260121|15:28:30.092226|S|100|25.79|0|100
C|PFE|20260121|15:29:42.161466|S|17|25.8|0|17
C|PFE|20260121|15:29:46.340453|S|7|25.79|0|7
C|PFE|20260121|15:29:51.206954|S|6|25.795|0|6
C|PFE|20260121|15:31:53.512702|S|100|25.78|0|100
C|PFE|20260121|15:32:08.535437|S|8|25.78|0|8
C|PFE|20260121|15:32:18.001791|S|2|25.78|0|2
C|PFE|20260121|15:32:29.980461|S|200|25.78|0|200
C|PFE|20260121|15:32:29.980461|S|100|25.78|0|100
C|PFE|20260121|15:32:53.370736|S|100|25.79|0|100
C|PFE|20260121|15:32:53.810837|S|100|25.79|0|100
C|PFE|20260121|15:33:18.371012|S|200|25.8|0|200
C|PFE|20260121|15:34:53.513894|E|2|25.82|0|2
C|PFE|20260121|15:35:38.898910|S|3|25.84|0|3
C|PFE|20260121|15:35:44.892455|S|100|25.84|0|100
C|PFE|20260121|15:36:15.372935|S|100|25.84|0|100
C|PFE|20260121|15:36:42.402566|S|1|25.84|0|1
C|PFE|20260121|15:36:42.835350|S|93|25.84|0|93
C|PFE|20260121|15:37:10.386878|S|15|25.84|0|15
C|PFE|20260121|15:37:35.944410|S|74|25.83|0|74
C|PFE|20260121|15:37:39.712006|S|180|25.83|0|180
C|PFE|20260121|15:37:57.414269|S|200|25.83|0|200
C|PFE|20260121|15:38:01.548154|S|100|25.83|0|100
C|PFE|20260121|15:38:50.884079|S|100|25.84|0|100
C|PFE|20260121|15:39:52.370051|S|100|25.84|0|100
C|PFE|20260121|15:40:19.569454|S|100|25.84|0|100
C|PFE|20260121|15:40:33.935531|S|27|25.84|0|27
C|PFE|20260121|15:40:44.226038|S|39|25.84|0|39
C|PFE|20260121|15:40:44.228174|S|100|25.84|0|100
C|PFE|20260121|15:40:46.190799|S|100|25.83|0|100
C|PFE|20260121|15:41:03.578628|S|100|25.84|0|100
C|PFE|20260121|15:41:03.578628|S|100|25.84|0|100
C|PFE|20260121|15:41:03.631794|S|100|25.84|0|100
C|PFE|20260121|15:41:03.631794|S|300|25.84|0|300
C|PFE|20260121|15:41:03.631794|S|100|25.84|0|100
C|PFE|20260121|15:41:03.632887|S|100|25.84|0|100
C|PFE|20260121|15:41:06.382686|S|100|25.84|0|100
C|PFE|20260121|15:41:10.112454|S|100|25.84|0|100
C|PFE|20260121|15:41:41.484890|S|400|25.845|0|400
C|PFE|20260121|15:41:41.484957|S|1500|25.845|0|1500
C|PFE|20260121|15:41:41.485266|S|18|25.85|0|18
C|PFE|20260121|15:42:16.308727|S|5|25.85|0|5
C|PFE|20260121|15:42:16.308976|S|100|25.85|0|100
C|PFE|20260121|15:43:01.922740|S|100|25.86|0|100
C|PFE|20260121|15:43:31.006080|S|89|25.85|0|89
C|PFE|20260121|15:43:31.008641|S|11|25.85|0|11
C|PFE|20260121|15:43:31.008641|S|100|25.85|0|100
C|PFE|20260121|15:43:31.008641|S|100|25.85|0|100
C|PFE|20260121|15:43:36.971279|S|57|25.85|0|57
C|PFE|20260121|15:43:43.820544|S|100|25.86|0|100
C|PFE|20260121|15:43:50.429573|S|100|25.86|0|100
C|PFE|20260121|15:44:11.379046|S|10|25.86|0|10
C|PFE|20260121|15:44:50.229273|S|4|25.86|0|4
C|PFE|20260121|15:45:29.532622|S|1|25.86|0|1
C|PFE|20260121|15:45:30.174547|S|1|25.86|0|1
C|PFE|20260121|15:45:32.852415|S|5|25.86|0|5
C|PFE|20260121|15:45:41.154850|S|3|25.865|0|3
C|PFE|20260121|15:46:09.762575|S|1646|25.875|0|1646
C|PFE|20260121|15:46:25.230740|S|4|25.885|0|4
C|PFE|20260121|15:46:27.220139|S|3|25.885|0|3
C|PFE|20260121|15:46:29.129129|S|3|25.885|0|3
C|PFE|20260121|15:46:31.171696|S|3|25.885|0|3
C|PFE|20260121|15:47:10.030259|S|900|25.885|0|900
C|PFE|20260121|15:47:42.357152|S|4|25.89|0|4
C|PFE|20260121|15:47:42.357152|S|70|25.89|0|70
C|PFE|20260121|15:48:11.156536|S|100|25.88|0|100
C|PFE|20260121|15:48:31.003082|S|2|25.88|0|2
C|PFE|20260121|15:48:31.003083|S|125|25.88|0|125
C|PFE|20260121|15:48:31.007797|S|44|25.88|0|44
C|PFE|20260121|15:48:31.007797|S|175|25.88|0|175
C|PFE|20260121|15:48:37.175990|S|30|25.89|0|30
C|PFE|20260121|15:48:39.283362|S|300|25.9|0|300
C|PFE|20260121|15:49:43.005505|S|254|25.9|0|254
C|PFE|20260121|15:50:05.731664|S|71|25.92|0|71
C|PFE|20260121|15:50:10.024089|S|100|25.91|0|100
C|PFE|20260121|15:50:10.024089|S|100|25.91|0|100
C|PFE|20260121|15:50:41.578970|S|100|25.91|0|100
C|PFE|20260121|15:50:45.436013|S|100|25.91|0|100
C|PFE|20260121|15:50:45.436087|S|31|25.91|0|31
C|PFE|20260121|15:50:45.436087|S|63|25.91|0|63
C|PFE|20260121|15:50:45.436097|S|37|25.91|0|37
C|PFE|20260121|15:50:46.221506|S|200|25.91|0|200
C|PFE|20260121|15:50:46.836593|S|65|25.92|0|65
C|PFE|20260121|15:51:24.296426|S|100|25.905|0|100
C|PFE|20260121|15:51:30.722925|S|4|25.91|0|4
C|PFE|20260121|15:51:30.722934|S|1|25.91|0|1
C|PFE|20260121|15:51:30.722942|S|1|25.91|0|1
C|PFE|20260121|15:51:31.485496|S|94|25.91|0|94
C|PFE|20260121|15:51:57.629723|S|1690|25.9|0|1690
C|PFE|20260121|15:51:57.629723|S|375|25.9|0|375
C|PFE|20260121|15:51:57.629723|S|300|25.9|0|300
C|PFE|20260121|15:51:57.630700|S|100|25.9|0|100
C|PFE|20260121|15:52:12.092175|S|100|25.9|0|100
C|PFE|20260121|15:54:19.661313|S|54|25.91|0|54
C|PFE|20260121|15:54:21.053027|S|100|25.9|0|100
C|PFE|20260121|15:54:23.301629|S|13|25.89|0|13
C|PFE|20260121|15:54:23.301630|S|5|25.89|0|5
C|PFE|20260121|15:54:23.301630|S|700|25.89|0|700
C|PFE|20260121|15:54:23.301630|S|300|25.89|0|300
C|PFE|20260121|15:54:23.891520|S|100|25.89|0|100
C|PFE|20260121|15:54:23.908634|S|100|25.88|0|100
C|PFE|20260121|15:54:23.908634|S|300|25.88|0|300
C|PFE|20260121|15:54:24.014884|S|100|25.89|0|100
C|PFE|20260121|15:54:25.373621|S|100|25.885|0|100
C|PFE|20260121|15:55:01.396915|S|300|25.87|0|300
C|PFE|20260121|15:55:04.804994|S|128|25.89|0|128
C|PFE|20260121|15:55:06.794300|S|800|25.87|0|800
C|PFE|20260121|15:55:08.084752|S|100|25.89|0|100
C|PFE|20260121|15:55:14.546905|S|300|25.89|0|300
C|PFE|20260121|15:55:26.802076|S|52|25.89|0|52
C|PFE|20260121|15:55:34.791297|S|1|25.9|0|1
C|PFE|20260121|15:56:00.079181|S|300|25.9|0|300
C|PFE|20260121|15:56:00.887266|S|4|25.89|0|4
C|PFE|20260121|15:56:00.887283|S|1|25.89|0|1
C|PFE|20260121|15:56:00.888118|S|95|25.89|0|95
C|PFE|20260121|15:56:00.888119|S|100|25.89|0|100
C|PFE|20260121|15:56:00.888119|S|40|25.89|0|40
C|PFE|20260121|15:56:07.776066|S|100|25.89|0|100
C|PFE|20260121|15:56:08.272719|S|100|25.89|0|100
C|PFE|20260121|15:56:15.591627|S|500|25.88|0|500
C|PFE|20260121|15:56:16.353834|S|100|25.88|0|100
C|PFE|20260121|15:56:46.472868|S|100|25.88|0|100
C|PFE|20260121|15:56:56.223303|S|100|25.88|0|100
C|PFE|20260121|15:57:02.606871|S|200|25.865|0|200
C|PFE|20260121|15:57:02.612813|S|100|25.87|0|100
C|PFE|20260121|15:57:02.612813|S|100|25.87|0|100
C|PFE|20260121|15:57:02.900825|S|100|25.87|0|100
C|PFE|20260121|15:57:04.616231|S|100|25.87|0|100
C|PFE|20260121|15:57:04.617027|S|100|25.87|0|100
C|PFE|20260121|15:57:17.218169|S|100|25.86|0|100
C|PFE|20260121|15:57:19.139335|S|1200|25.855|0|1200
C|PFE|20260121|15:57:20.126622|S|100|25.855|0|100
C|PFE|20260121|15:57:20.986781|S|100|25.855|0|100
C|PFE|20260121|15:57:21.792304|S|100|25.855|0|100
C|PFE|20260121|15:57:23.185381|S|100|25.855|0|100
C|PFE|20260121|15:57:24.354437|S|100|25.855|0|100
C|PFE|20260121|15:57:24.396036|S|100|25.855|0|100
C|PFE|20260121|15:57:30.655326|S|100|25.86|0|100
C|PFE|20260121|15:57:30.655326|S|50|25.86|0|50
C|PFE|20260121|15:57:30.655559|S|100|25.855|0|100
C|PFE|20260121|15:57:39.478560|S|100|25.85|0|100
C|PFE|20260121|15:57:47.331901|S|100|25.85|0|100
C|PFE|20260121|15:57:58.720103|S|100|25.85|0|100
C|PFE|20260121|15:58:02.177326|S|100|25.86|0|100
C|PFE|20260121|15:58:02.177400|S|39|25.86|0|39
C|PFE|20260121|15:58:02.177400|S|61|25.86|0|61
C|PFE|20260121|15:58:02.178434|S|139|25.86|0|139
C|PFE|20260121|15:58:02.178435|S|84|25.86|0|84
C|PFE|20260121|15:58:02.178476|S|200|25.86|0|200
C|PFE|20260121|15:58:02.178476|S|77|25.86|0|77
C|PFE|20260121|15:58:02.178476|S|200|25.86|0|200
C|PFE|20260121|15:58:02.468035|S|900|25.86|0|900
C|PFE|20260121|15:58:03.795929|S|100|25.855|0|100
C|PFE|20260121|15:58:06.916573|S|100|25.855|0|100
C|PFE|20260121|15:58:07.473811|S|1000|25.86|0|1000
C|PFE|20260121|15:58:07.473811|S|300|25.86|0|300
C|PFE|20260121|15:58:11.058814|S|300|25.86|0|300
C|PFE|20260121|15:58:18.061175|S|768|25.86|0|768
C|PFE|20260121|15:58:25.181540|S|41|25.86|0|41
C|PFE|20260121|15:58:25.181845|S|200|25.86|0|200
C|PFE|20260121|15:58:39.407114|S|1|25.865|0|1
C|PFE|20260121|15:58:41.443680|S|2|25.87|0|2
C|PFE|20260121|15:58:53.994750|S|100|25.86|0|100
C|PFE|20260121|15:58:53.995848|S|100|25.86|0|100
C|PFE|20260121|15:58:59.440809|S|1|25.87|0|1
C|PFE|20260121|15:59:04.337634|S|576|25.86|0|576
C|PFE|20260121|15:59:05.433697|S|3|25.865|0|3
C|PFE|20260121|15:59:07.446052|S|2|25.865|0|2
C|PFE|20260121|15:59:08.399846|S|23|25.865|0|23
C|PFE|20260121|15:59:10.871070|S|120|25.865|0|120
C|PFE|20260121|15:59:10.871071|S|180|25.865|0|180
C|PFE|20260121|15:59:11.799001|S|200|25.865|0|200
C|PFE|20260121|15:59:11.799001|S|276|25.865|0|276
C|PFE|20260121|15:59:11.799001|S|103|25.865|0|103
C|PFE|20260121|15:59:11.799002|S|221|25.87|0|221
C|PFE|20260121|15:59:11.817200|S|762|25.865|0|762
C|PFE|20260121|15:59:12.012754|S|79|25.87|0|79
C|PFE|20260121|15:59:13.074008|S|3|25.865|0|3
C|PFE|20260121|15:59:13.381606|S|100|25.87|0|100
C|PFE|20260121|15:59:15.220372|S|3|25.865|0|3
C|PFE|20260121|15:59:20.476763|S|54|25.865|0|54
C|PFE|20260121|15:59:25.043527|S|300|25.87|0|300
C|PFE|20260121|15:59:25.043527|S|700|25.87|0|700
C|PFE|20260121|15:59:25.044401|S|300|25.87|0|300
C|PFE|20260121|15:59:25.044402|S|200|25.87|0|200
C|PFE|20260121|15:59:25.056297|S|100|25.87|0|100
C|PFE|20260121|15:59:25.056865|S|100|25.87|0|100
C|PFE|20260121|15:59:25.056865|S|200|25.87|0|200
C|PFE|20260121|15:59:25.058326|S|100|25.87|0|100
C|PFE|20260121|15:59:25.065896|S|100|25.875|0|100
C|PFE|20260121|15:59:25.067817|S|100|25.875|0|100
C|PFE|20260121|15:59:25.068351|S|200|25.875|0|200
C|PFE|20260121|15:59:25.068886|S|100|25.875|0|100
C|PFE|20260121|15:59:25.070601|S|100|25.875|0|100
C|PFE|20260121|15:59:25.073641|S|100|25.87|0|100
C|PFE|20260121|15:59:25.078260|S|100|25.875|0|100
C|PFE|20260121|15:59:25.082290|S|100|25.875|0|100
C|PFE|20260121|15:59:25.140186|S|5|25.88|0|5
C|PFE|20260121|15:59:28.535229|S|300|25.88|0|300
C|PFE|20260121|15:59:28.924396|S|900|25.88|0|900
C|PFE|20260121|15:59:29.164208|S|600|25.88|0|600
C|PFE|20260121|15:59:30.023822|S|200|25.88|0|200
C|PFE|20260121|15:59:30.023822|S|100|25.88|0|100
C|PFE|20260121|15:59:30.064658|S|200|25.88|0|200
C|PFE|20260121|15:59:30.081312|S|200|25.88|0|200
C|PFE|20260121|15:59:30.123292|S|200|25.88|0|200
C|PFE|20260121|15:59:30.127242|S|200|25.88|0|200
C|PFE|20260121|15:59:30.147701|S|200|25.88|0|200
C|PFE|20260121|15:59:30.239671|S|200|25.88|0|200
C|PFE|20260121|15:59:30.241720|S|200|25.88|0|200
C|PFE|20260121|15:59:30.242274|S|200|25.88|0|200
C|PFE|20260121|15:59:30.274763|S|200|25.88|0|200
C|PFE|20260121|15:59:30.274763|S|300|25.88|0|300
C|PFE|20260121|15:59:45.698497|S|20|25.88|0|20
C|PFE|20260121|15:59:45.762085|S|280|25.88|0|280
C|PFE|20260121|15:59:46.028424|S|300|25.88|0|300
C|PFE|20260121|15:59:48.125021|S|200|25.88|0|200
C|PFE|20260121|15:59:48.138094|S|1500|25.88|0|1500
C|PFE|20260121|15:59:48.191083|S|24|25.885|0|24
C|PFE|20260121|15:59:48.262453|S|38|25.885|0|38
C|PFE|20260121|15:59:48.785010|S|23|25.885|0|23
C|PFE|20260121|15:59:48.890947|S|3|25.885|0|3
C|PFE|20260121|15:59:49.054597|S|2|25.885|0|2
C|PFE|20260121|15:59:49.283382|S|3|25.885|0|3
C|PFE|20260121|15:59:49.377506|S|100|25.885|0|100
C|PFE|20260121|15:59:49.741980|S|59|25.89|0|59
C|PFE|20260121|15:59:49.741980|S|7|25.885|0|7
C|PFE|20260121|15:59:49.825510|S|97|25.885|0|97
C|PFE|20260121|15:59:49.933877|S|3|25.885|0|3
C|PFE|20260121|15:59:49.933877|S|38|25.885|0|38
C|PFE|20260121|15:59:50.172942|S|200|25.88|0|200
C|PFE|20260121|15:59:50.276226|S|1|25.89|0|1
C|PFE|20260121|15:59:50.281314|S|200|25.88|0|200
C|PFE|20260121|15:59:50.281885|S|100|25.88|0|100
C|PFE|20260121|15:59:50.313794|S|7|25.89|0|7
C|PFE|20260121|15:59:50.335456|S|100|25.88|0|100
C|PFE|20260121|15:59:50.341714|S|100|25.88|0|100
C|PFE|20260121|15:59:50.356274|S|95|25.89|0|95
C|PFE|20260121|15:59:50.363402|S|100|25.88|0|100
C|PFE|20260121|15:59:50.426786|S|100|25.88|0|100
C|PFE|20260121|15:59:50.472443|S|100|25.88|0|100
C|PFE|20260121|15:59:50.475287|S|100|25.88|0|100
C|PFE|20260121|15:59:50.484562|S|5|25.89|0|5
C|PFE|20260121|15:59:50.573387|S|600|25.88|0|600
C|PFE|20260121|15:59:50.676435|S|5|25.88|0|5
C|PFE|20260121|15:59:50.677034|S|300|25.875|0|300
C|PFE|20260121|15:59:50.677595|S|1100|25.875|0|1100
C|PFE|20260121|15:59:50.678185|S|100|25.875|0|100
C|PFE|20260121|15:59:50.757243|S|2|25.88|0|2
C|PFE|20260121|15:59:50.822650|S|241|25.88|0|241
C|PFE|20260121|15:59:50.830192|S|100|25.875|0|100
C|PFE|20260121|15:59:50.896170|S|50|25.88|0|50
C|PFE|20260121|15:59:50.902409|S|100|25.875|0|100
C|PFE|20260121|15:59:50.920984|S|2|25.88|0|2
C|PFE|20260121|15:59:50.920984|S|7|25.88|0|7
C|PFE|20260121|15:59:51.051892|S|84|25.88|0|84
C|PFE|20260121|15:59:51.052564|S|94|25.87|0|94
C|PFE|20260121|15:59:51.117151|S|559|25.88|0|559
C|PFE|20260121|15:59:51.117471|S|1|25.88|0|1
C|PFE|20260121|15:59:51.117694|S|100|25.87|0|100
C|PFE|20260121|15:59:51.226849|S|20|25.88|0|20
C|PFE|20260121|15:59:51.534673|S|103|25.88|0|103
C|PFE|20260121|15:59:51.597560|S|5|25.88|0|5
C|PFE|20260121|15:59:51.651376|S|97|25.88|0|97
C|PFE|20260121|15:59:51.651919|S|100|25.87|0|100
C|PFE|20260121|15:59:51.930019|S|500|25.87|0|500
C|PFE|20260121|15:59:51.976813|S|624|25.88|0|624
C|PFE|20260121|15:59:51.976814|S|106|25.88|0|106
C|PFE|20260121|15:59:51.976814|S|300|25.88|0|300
C|PFE|20260121|15:59:51.976814|S|671|25.88|0|671
C|PFE|20260121|15:59:51.978031|S|600|25.87|0|600
C|PFE|20260121|15:59:52.240279|S|60|25.875|0|60
C|PFE|20260121|15:59:52.245031|S|61|25.87|0|61
C|PFE|20260121|15:59:52.254020|S|139|25.875|0|139
C|PFE|20260121|15:59:52.254107|S|200|25.875|0|200
C|PFE|20260121|15:59:52.255394|S|100|25.875|0|100
C|PFE|20260121|15:59:52.298247|S|100|25.875|0|100
C|PFE|20260121|15:59:52.570982|S|21|25.88|0|21
C|PFE|20260121|15:59:52.591338|S|91|25.88|0|91
C|PFE|20260121|15:59:52.635273|S|86|25.88|0|86
C|PFE|20260121|15:59:52.950995|S|4|25.88|0|4
C|PFE|20260121|15:59:52.975483|S|4|25.88|0|4
C|PFE|20260121|15:59:53.334120|S|100|25.875|0|100
C|PFE|20260121|15:59:53.334672|S|100|25.875|0|100
C|PFE|20260121|15:59:53.489174|S|7|25.88|0|7
C|PFE|20260121|15:59:53.609159|S|87|25.88|0|87
C|PFE|20260121|15:59:53.609160|S|113|25.88|0|113
C|PFE|20260121|15:59:53.834929|S|100|25.875|0|100
C|PFE|20260121|15:59:53.863665|S|400|25.875|0|400
C|PFE|20260121|15:59:54.066462|S|900|25.875|0|900
C|PFE|20260121|15:59:54.068106|S|400|25.875|0|400
C|PFE|20260121|15:59:54.069229|S|100|25.875|0|100
C|PFE|20260121|15:59:54.291086|S|2|25.875|0|2
C|PFE|20260121|15:59:54.550745|S|1387|25.88|0|1387
C|PFE|20260121|15:59:54.776664|S|100|25.88|0|100
C|PFE|20260121|15:59:54.776664|S|300|25.88|0|300
C|PFE|20260121|15:59:54.777453|S|100|25.88|0|100
C|PFE|20260121|15:59:54.777453|S|100|25.88|0|100
C|PFE|20260121|15:59:54.777453|S|300|25.88|0|300
C|PFE|20260121|15:59:54.797107|S|1500|25.89|0|1500
C|PFE|20260121|15:59:54.798532|S|300|25.89|0|300
C|PFE|20260121|15:59:54.798532|S|100|25.89|0|100
C|PFE|20260121|15:59:54.799667|S|34|25.9|0|34
C|PFE|20260121|15:59:54.799667|S|1500|25.9|0|1500
C|PFE|20260121|15:59:54.799956|S|200|25.89|0|200
C|PFE|20260121|15:59:54.806783|S|100|25.9|0|100
C|PFE|20260121|15:59:54.808024|S|300|25.91|0|300
C|PFE|20260121|15:59:54.890044|S|27|25.905|0|27
C|PFE|20260121|15:59:54.906576|S|300|25.9|0|300
C|PFE|20260121|15:59:54.907677|S|300|25.9|0|300
C|PFE|20260121|15:59:55.031615|S|25|25.905|0|25
C|PFE|20260121|15:59:55.174198|S|16|25.91|0|16
C|PFE|20260121|15:59:55.214128|S|71|25.91|0|71
C|PFE|20260121|15:59:55.233837|S|40|25.91|0|40
C|PFE|20260121|15:59:55.235490|S|138|25.91|0|138
C|PFE|20260121|15:59:55.235591|S|14|25.91|0|14
C|PFE|20260121|15:59:55.474886|S|1|25.9|0|1
C|PFE|20260121|15:59:55.692934|S|12|25.9|0|12
C|PFE|20260121|15:59:55.708816|S|25|25.9|0|25
C|PFE|20260121|15:59:55.825593|S|1|25.91|0|1
C|PFE|20260121|15:59:56.712023|S|12|25.91|0|12
C|PFE|20260121|15:59:56.716751|S|27|25.91|0|27
C|PFE|20260121|15:59:56.807726|S|82|25.9|0|82
C|PFF|20260121|09:35:20.711814|S|100|31.715|0|100
C|PFF|20260121|09:38:30.363507|S|1|31.72|0|1
C|PFF|20260121|09:38:42.268910|S|100|31.73|0|100
C|PFF|20260121|09:38:42.268910|S|1|31.73|0|1
C|PFF|20260121|09:39:29.777483|S|1|31.72|0|1
C|PFF|20260121|09:41:09.935355|S|1|31.71|0|1
C|PFF|20260121|09:43:28.617567|S|101|31.705|0|101
C|PFF|20260121|09:43:30.392753|S|101|31.705|0|101
C|PFF|20260121|09:46:44.998807|S|100|31.715|0|100
C|PFF|20260121|09:46:45.177228|S|100|31.72|0|100
C|PFF|20260121|09:48:21.669137|S|100|31.725|0|100
C|PFF|20260121|09:48:21.670239|S|100|31.725|0|100
C|PFF|20260121|09:48:21.671616|S|100|31.725|0|100
C|PFF|20260121|09:48:21.736564|S|100|31.725|0|100
C|PFF|20260121|09:48:21.737606|S|92|31.725|0|92
C|PFF|20260121|09:48:21.737606|S|8|31.73|0|8
C|PFF|20260121|09:48:21.937506|S|92|31.725|0|92
C|PFF|20260121|09:48:21.938532|S|92|31.725|0|92
C|PFF|20260121|09:48:52.016443|S|100|31.73|0|100
C|PFF|20260121|09:49:35.997901|S|100|31.725|0|100
C|PFF|20260121|10:14:47.594856|S|100|31.755|0|100
C|PFF|20260121|10:20:06.238276|S|2|31.75|0|2
C|PFF|20260121|10:23:13.203826|S|90|31.76|0|90
C|PFF|20260121|10:49:26.599754|S|100|31.78|0|100
C|PFF|20260121|10:49:26.599754|S|100|31.78|0|100
C|PFF|20260121|10:52:44.629649|S|100|31.765|0|100
C|PFF|20260121|10:53:24.273598|S|100|31.76|0|100
C|PFF|20260121|10:53:24.273599|S|100|31.76|0|100
C|PFF|20260121|11:05:43.220153|S|100|31.755|0|100
C|PFF|20260121|11:27:46.355840|S|100|31.73|0|100
C|PFF|20260121|11:43:17.393950|S|90|31.71|0|90
C|PFF|20260121|11:47:37.143792|S|100|31.71|0|100
C|PFF|20260121|11:47:37.148166|S|100|31.71|0|100
C|PFF|20260121|11:48:05.839597|S|100|31.71|0|100
C|PFF|20260121|11:58:11.885891|S|100|31.695|0|100
C|PFF|20260121|12:04:08.047598|S|2|31.69|0|2
C|PFF|20260121|12:13:26.698861|S|100|31.66|0|100
C|PFF|20260121|12:16:38.071465|S|164|31.65|0|164
C|PFF|20260121|12:16:38.071465|S|100|31.65|0|100
C|PFF|20260121|12:20:47.555529|S|100|31.67|0|100
C|PFF|20260121|12:30:27.867085|S|100|31.66|0|100
C|PFF|20260121|12:36:10.520987|S|100|31.67|0|100
C|PFF|20260121|12:40:40.363200|S|100|31.68|0|100
C|PFF|20260121|12:40:40.371137|S|100|31.69|0|100
C|PFF|20260121|12:43:19.681196|S|100|31.68|0|100
C|PFF|20260121|12:46:39.851384|S|100|31.67|0|100
C|PFF|20260121|12:56:25.176094|S|100|31.7|0|100
C|PFF|20260121|12:56:57.038206|S|100|31.7|0|100
C|PFF|20260121|13:36:38.414396|S|100|31.72|0|100
C|PFF|20260121|13:53:12.104225|S|100|31.75|0|100
C|PFF|20260121|14:01:55.390217|S|60|31.74|0|60
C|PFF|20260121|14:01:55.390217|S|100|31.74|0|100
C|PFF|20260121|14:02:35.997976|S|1|31.74|0|1
C|PFF|20260121|14:03:38.407472|S|50|31.73|0|50
C|PFF|20260121|14:03:44.999693|S|100|31.73|0|100
C|PFF|20260121|14:03:45.000059|S|4|31.73|0|4
C|PFF|20260121|14:37:06.378091|S|300|31.83|0|300
C|PFF|20260121|14:37:06.922812|S|470|31.82|0|470
C|PFF|20260121|14:37:06.923169|S|100|31.82|0|100
C|PFF|20260121|14:37:06.924605|S|100|31.81|0|100
C|PFF|20260121|14:37:07.100070|S|100|31.81|0|100
C|PFF|20260121|14:37:07.100529|S|100|31.81|0|100
C|PFF|20260121|14:39:07.352713|S|12|31.83|0|12
C|PFF|20260121|14:50:33.239191|S|100|31.84|0|100
C|PFF|20260121|14:58:30.274765|S|100|31.84|0|100
C|PFF|20260121|15:14:48.898946|S|6|31.825|0|6
C|PFF|20260121|15:25:44.733757|S|6|31.81|0|6
C|PFF|20260121|15:28:05.166804|S|6|31.81|0|6
C|PFF|20260121|15:30:10.223281|S|6|31.81|0|6
C|PFF|20260121|15:46:35.963695|S|10|31.82|0|10
C|PFF|20260121|15:46:51.480209|S|50|31.83|0|50
C|PFF|20260121|15:47:16.193572|S|14|31.84|0|14
C|PFF|20260121|15:47:16.193572|S|286|31.835|0|286
C|PFF|20260121|15:47:22.038233|S|62|31.83|0|62
C|PFF|20260121|15:47:22.038700|S|38|31.83|0|38
C|PFF|20260121|15:49:56.284936|S|1|31.84|0|1
C|PFF|20260121|15:50:29.929970|S|300|31.84|0|300
C|PFF|20260121|15:51:03.054645|S|8|31.84|0|8
C|PFF|20260121|15:54:59.888300|S|4|31.83|0|4
C|PFF|20260121|15:55:24.209238|S|7|31.84|0|7
C|PFF|20260121|15:55:29.412001|S|4|31.84|0|4
C|PFF|20260121|15:55:30.598467|S|16|31.84|0|16
C|PFF|20260121|15:55:45.468736|S|4|31.84|0|4
C|PFF|20260121|15:59:30.136801|S|100|31.85|0|100
C|PFF|20260121|15:59:50.013203|S|300|31.85|0|300
C|PFF|20260121|15:59:53.015646|S|210|31.85|0|210
C|PFFA|20260121|11:21:11.274833|S|100|21.68|0|100
C|PFFA|20260121|11:23:42.259617|S|70|21.68|0|70
C|PFFA|20260121|11:56:57.895318|S|217|21.645|0|217
C|PFFA|20260121|12:16:38.072940|S|96|21.64|0|96
C|PFFA|20260121|14:29:22.356764|S|41|21.75|0|41
C|PFFA|20260121|14:34:47.225144|S|100|21.75|0|100
C|PFFA|20260121|14:39:13.742096|S|100|21.77|0|100
C|PFFA|20260121|14:51:30.275372|S|100|21.76|0|100
C|PFFA|20260121|15:59:51.186300|S|100|21.82|0|100
C|PFFA|20260121|15:59:51.186301|S|28|21.82|0|28
C|PFFD|20260121|10:32:47.709621|S|100|19.495|0|100
C|PFFD|20260121|10:32:47.710160|S|100|19.495|0|100
C|PFFD|20260121|10:32:47.711979|S|100|19.495|0|100
C|PFFD|20260121|15:59:54.536937|S|49|19.54|0|49
C|PFG|20260121|09:30:55.525694|S|25|89.075|0|25
C|PFG|20260121|09:31:03.598337|S|25|89.075|0|25
C|PFG|20260121|09:33:41.669449|S|25|89.45|0|25
C|PFG|20260121|09:46:46.003281|S|25|89.97|0|25
C|PFG|20260121|09:46:46.003447|S|25|89.97|0|25
C|PFG|20260121|09:47:52.104090|S|50|90.06|0|50
C|PFG|20260121|09:49:11.096546|S|63|90.13|0|63
C|PFG|20260121|09:49:11.096546|S|37|90.14|0|37
C|PFG|20260121|10:09:15.648284|S|4|90.18|0|4
C|PFG|20260121|10:09:49.443762|S|34|90.14|0|34
C|PFG|20260121|10:09:49.443763|S|15|90.14|0|15
C|PFG|20260121|10:09:50.098308|S|1|90.16|0|1
C|PFG|20260121|10:09:55.610376|S|14|90.16|0|14
C|PFG|20260121|10:14:07.421121|S|100|90.21|0|100
C|PFG|20260121|10:14:47.997987|S|100|90.18|0|100
C|PFG|20260121|10:14:47.998055|S|100|90.17|0|100
C|PFG|20260121|10:15:13.666642|S|10|90.11|0|10
C|PFG|20260121|10:15:13.666642|S|24|90.11|0|24
C|PFG|20260121|10:16:49.532673|S|23|90.375|0|23
C|PFG|20260121|10:20:51.083610|S|100|90.3|0|100
C|PFG|20260121|10:23:31.557259|S|43|90.38|0|43
C|PFG|20260121|10:25:01.260524|S|57|90.36|0|57
C|PFG|20260121|10:26:55.923496|S|100|90.25|0|100
C|PFG|20260121|10:32:13.854920|S|100|90.39|0|100
C|PFG|20260121|10:43:19.616778|S|100|90.52|0|100
C|PFG|20260121|10:44:27.244486|S|100|90.52|0|100
C|PFG|20260121|10:46:44.499124|S|100|90.67|0|100
C|PFG|20260121|11:06:01.071764|S|100|90.69|0|100
C|PFG|20260121|11:17:37.429047|S|36|90.66|0|36
C|PFG|20260121|11:31:48.698403|S|32|90.53|0|32
C|PFG|20260121|11:32:53.952983|S|100|90.56|0|100
C|PFG|20260121|11:49:20.311778|S|25|90.58|0|25
C|PFG|20260121|11:55:47.029279|S|100|90.38|0|100
C|PFG|20260121|12:22:15.223342|S|2|90.37|0|2
C|PFG|20260121|12:22:15.223350|S|2|90.37|0|2
C|PFG|20260121|12:28:01.999828|S|100|90.47|0|100
C|PFG|20260121|12:32:09.021864|S|100|90.41|0|100
C|PFG|20260121|12:32:18.493530|S|100|90.39|0|100
C|PFG|20260121|12:36:54.974354|S|100|90.4|0|100
C|PFG|20260121|12:42:47.007166|S|100|90.48|0|100
C|PFG|20260121|13:03:15.519608|S|100|90.605|0|100
C|PFG|20260121|13:24:38.631491|S|4|90.64|0|4
C|PFG|20260121|13:24:53.882904|S|2|90.64|0|2
C|PFG|20260121|13:25:03.994156|S|16|90.61|0|16
C|PFG|20260121|13:25:22.256600|S|12|90.64|0|12
C|PFG|20260121|13:25:22.256600|S|16|90.64|0|16
C|PFG|20260121|13:29:42.530166|S|6|90.88|0|6
C|PFG|20260121|13:53:16.852521|S|127|90.93|0|127
C|PFG|20260121|14:27:38.878410|S|1|90.74|0|1
C|PFG|20260121|14:42:18.431524|S|25|91.28|0|25
C|PFG|20260121|14:42:18.431640|S|25|91.28|0|25
C|PFG|20260121|14:46:52.240173|S|30|91.17|0|30
C|PFG|20260121|14:56:51.866858|S|25|91.05|0|25
C|PFG|20260121|14:56:51.867047|S|25|91.05|0|25
C|PFG|20260121|14:56:51.867255|S|3|91.05|0|3
C|PFG|20260121|14:56:51.867263|S|25|91.05|0|25
C|PFG|20260121|14:56:51.867389|S|22|91.05|0|22
C|PFG|20260121|15:00:42.978140|S|100|91.01|0|100
C|PFG|20260121|15:03:34.184620|S|100|90.93|0|100
C|PFG|20260121|15:12:13.911676|S|100|90.81|0|100
C|PFG|20260121|15:12:33.041199|S|50|90.87|0|50
C|PFG|20260121|15:12:33.041917|S|50|90.87|0|50
C|PFG|20260121|15:17:06.045945|S|39|90.83|0|39
C|PFG|20260121|15:17:06.045945|S|50|90.83|0|50
C|PFG|20260121|15:17:06.045959|S|11|90.83|0|11
C|PFG|20260121|15:17:08.214242|S|50|90.83|0|50
C|PFG|20260121|15:20:03.862726|S|100|90.82|0|100
C|PFG|20260121|15:25:26.423149|S|100|90.98|0|100
C|PFG|20260121|15:28:09.561976|S|11|91.02|0|11
C|PFG|20260121|15:28:23.240645|S|100|90.99|0|100
C|PFG|20260121|15:29:55.842610|S|100|90.96|0|100
C|PFG|20260121|15:30:16.466391|S|100|90.945|0|100
C|PFG|20260121|15:38:45.960523|S|40|90.95|0|40
C|PFG|20260121|15:38:45.968139|S|60|90.95|0|60
C|PFG|20260121|15:39:09.887408|S|100|90.92|0|100
C|PFG|20260121|15:41:24.506968|S|100|90.9|0|100
C|PFG|20260121|15:41:51.968906|S|3|90.805|0|3
C|PFG|20260121|15:41:55.468689|S|100|90.8|0|100
C|PFG|20260121|15:42:50.696642|S|25|90.82|0|25
C|PFG|20260121|15:42:50.696750|S|25|90.82|0|25
C|PFG|20260121|15:43:26.308315|S|100|90.825|0|100
C|PFG|20260121|15:43:26.333862|S|100|90.86|0|100
C|PFG|20260121|15:43:26.515930|S|60|90.82|0|60
C|PFG|20260121|15:43:55.751166|S|100|90.87|0|100
C|PFG|20260121|15:43:55.839940|S|100|90.87|0|100
C|PFG|20260121|15:45:01.022291|S|90|90.89|0|90
C|PFG|20260121|15:45:01.078010|S|10|90.89|0|10
C|PFG|20260121|15:46:56.929360|S|100|90.77|0|100
C|PFG|20260121|15:47:24.276652|S|100|90.78|0|100
C|PFG|20260121|15:47:26.025625|S|100|90.8|0|100
C|PFG|20260121|15:49:05.015035|S|31|90.85|0|31
C|PFG|20260121|15:49:05.399994|S|100|90.85|0|100
C|PFG|20260121|15:49:08.030193|S|100|90.85|0|100
C|PFG|20260121|15:49:18.049573|S|100|90.87|0|100
C|PFG|20260121|15:49:33.289469|S|100|90.86|0|100
C|PFG|20260121|15:50:45.317436|S|100|90.88|0|100
C|PFG|20260121|15:51:06.144649|S|100|90.95|0|100
C|PFG|20260121|15:51:07.542259|S|100|90.96|0|100
C|PFG|20260121|15:51:39.228734|S|50|90.9|0|50
C|PFG|20260121|15:52:01.129768|S|100|90.94|0|100
C|PFG|20260121|15:52:29.094242|S|100|90.83|0|100
C|PFG|20260121|15:52:42.397646|S|100|90.82|0|100
C|PFG|20260121|15:52:50.562678|S|39|90.82|0|39
C|PFG|20260121|15:52:57.416858|S|61|90.82|0|61
C|PFG|20260121|15:52:57.429969|S|100|90.82|0|100
C|PFG|20260121|15:53:04.852653|S|100|90.82|0|100
C|PFG|20260121|15:53:08.013836|S|100|90.84|0|100
C|PFG|20260121|15:53:15.596825|S|100|90.82|0|100
C|PFG|20260121|15:53:20.307706|S|100|90.8|0|100
C|PFG|20260121|15:53:20.308795|S|22|90.8|0|22
C|PFG|20260121|15:53:55.912231|S|100|90.86|0|100
C|PFG|20260121|15:54:06.775651|S|100|90.88|0|100
C|PFG|20260121|15:54:06.775651|S|100|90.88|0|100
C|PFG|20260121|15:55:21.483454|S|100|90.97|0|100
C|PFG|20260121|15:55:27.126103|S|100|90.99|0|100
C|PFG|20260121|15:55:27.139241|S|100|90.99|0|100
C|PFG|20260121|15:55:49.260201|S|67|91.02|0|67
C|PFG|20260121|15:55:59.143852|S|32|91.02|0|32
C|PFG|20260121|15:56:06.967801|S|100|91.02|0|100
C|PFG|20260121|15:56:30.225030|S|100|91.05|0|100
C|PFG|20260121|15:56:59.136116|S|100|91.02|0|100
C|PFG|20260121|15:57:29.290157|S|57|91.01|0|57
C|PFG|20260121|15:57:29.290239|S|43|91.01|0|43
C|PFG|20260121|15:57:34.497536|S|80|91.03|0|80
C|PFG|20260121|15:58:23.725749|S|100|91.04|0|100
C|PFG|20260121|15:58:27.582369|S|100|91.03|0|100
C|PFG|20260121|15:58:32.872817|S|100|91.02|0|100
C|PFG|20260121|15:58:33.469834|S|20|91.03|0|20
C|PFG|20260121|15:58:34.208227|S|100|91.03|0|100
C|PFG|20260121|15:58:48.196639|S|50|91.06|0|50
C|PFG|20260121|15:58:48.196811|S|7|91.06|0|7
C|PFG|20260121|15:58:58.594256|S|100|91.05|0|100
C|PFG|20260121|15:59:03.889410|S|100|91.08|0|100
C|PFG|20260121|15:59:03.913405|S|100|91.1|0|100
C|PFG|20260121|15:59:05.472751|S|100|91.07|0|100
C|PFG|20260121|15:59:06.521778|S|100|91.09|0|100
C|PFG|20260121|15:59:28.268436|S|100|91.14|0|100
C|PFG|20260121|15:59:32.602341|S|17|91.13|0|17
C|PFG|20260121|15:59:41.526778|S|3|91.11|0|3
C|PFG|20260121|15:59:41.557617|S|12|91.11|0|12
C|PFG|20260121|15:59:43.819703|S|1|91.11|0|1
C|PFGC|20260121|09:32:49.051488|S|25|95.49|0|25
C|PFGC|20260121|09:33:02.955192|S|25|95.49|0|25
C|PFGC|20260121|10:08:39.773045|S|120|95.97|0|120
C|PFGC|20260121|10:22:42.134580|S|100|95.91|0|100
C|PFGC|20260121|10:23:11.746627|S|102|96.035|0|102
C|PFGC|20260121|10:36:23.858316|S|120|96.4|0|120
C|PFGC|20260121|11:19:34.560265|S|100|94.56|0|100
C|PFGC|20260121|11:24:40.567655|S|100|94.45|0|100
C|PFGC|20260121|11:58:10.589308|S|100|94.87|0|100
C|PFGC|20260121|12:34:06.466712|S|25|94.8|0|25
C|PFGC|20260121|12:34:06.466797|S|25|94.8|0|25
C|PFGC|20260121|12:34:06.466881|S|25|94.8|0|25
C|PFGC|20260121|12:44:25.833827|S|120|94.67|0|120
C|PFGC|20260121|12:49:08.337780|S|1|94.6|0|1
C|PFGC|20260121|13:30:12.114023|S|1|94.93|0|1
C|PFGC|20260121|13:42:15.413342|S|55|94.78|0|55
C|PFGC|20260121|13:45:26.517436|S|4|95.03|0|4
C|PFGC|20260121|13:45:26.517520|S|25|95.03|0|25
C|PFGC|20260121|13:45:26.517580|S|25|95.03|0|25
C|PFGC|20260121|14:12:10.338258|S|4|94.495|0|4
C|PFGC|20260121|14:13:09.233279|S|7|94.5|0|7
C|PFGC|20260121|14:13:10.358811|S|4|94.5|0|4
C|PFGC|20260121|14:13:10.359307|S|109|94.5|0|109
C|PFGC|20260121|14:13:10.359308|S|13|94.51|0|13
C|PFGC|20260121|14:28:18.831086|S|100|94.915|0|100
C|PFGC|20260121|14:51:25.301342|S|89|95.7|0|89
C|PFGC|20260121|14:54:39.073664|S|109|95.62|0|109
C|PFGC|20260121|15:00:12.649828|S|100|95.705|0|100
C|PFGC|20260121|15:50:00.573784|S|25|95.425|0|25
C|PFGC|20260121|15:58:57.408359|S|100|95.64|0|100
C|PFGC|20260121|15:59:32.618836|S|50|95.75|0|50
C|PFGC|20260121|15:59:32.618836|S|2|95.75|0|2
C|PFIS|20260121|15:08:28.862452|S|1|52.12|0|1
C|PFIS|20260121|15:52:52.131150|S|100|52.33|0|100
C|PFIX|20260121|11:32:32.548511|S|2|48.01|0|2
C|PFIX|20260121|11:32:33.743918|S|2|48.01|0|2
C|PFIX|20260121|14:48:23.808978|S|100|47.25|0|100
C|PFIX|20260121|14:49:43.459632|S|100|47.24|0|100
C|PFL|20260121|12:28:23.254229|S|100|8.38|0|100
C|PFL|20260121|14:30:27.717642|S|100|8.38|0|100
C|PFLT|20260121|10:01:19.027996|S|100|9.39|0|100
C|PFLT|20260121|10:01:19.027997|S|3|9.39|0|3
C|PFLT|20260121|10:01:19.027997|S|5|9.39|0|5
C|PFLT|20260121|10:02:47.195949|S|1|9.39|0|1
C|PFLT|20260121|10:05:19.494187|S|1|9.38|0|1
C|PFLT|20260121|10:05:33.419729|S|1|9.38|0|1
C|PFLT|20260121|10:06:42.901994|S|95|9.38|0|95
C|PFLT|20260121|10:17:53.398686|S|1|9.39|0|1
C|PFLT|20260121|10:44:04.467114|S|10|9.39|0|10
C|PFLT|20260121|10:44:04.467114|S|1|9.39|0|1
C|PFLT|20260121|10:44:04.467115|S|10|9.39|0|10
C|PFLT|20260121|10:44:04.467115|S|9|9.39|0|9
C|PFLT|20260121|10:44:04.467115|S|16|9.39|0|16
C|PFLT|20260121|10:45:11.871783|S|2|9.39|0|2
C|PFLT|20260121|10:45:11.871783|S|100|9.39|0|100
C|PFLT|20260121|10:45:11.871783|S|4|9.39|0|4
C|PFLT|20260121|10:45:11.871783|S|1|9.39|0|1
C|PFLT|20260121|10:45:11.871784|S|2|9.39|0|2
C|PFLT|20260121|10:46:57.337558|S|1|9.39|0|1
C|PFLT|20260121|10:49:05.693976|S|1|9.4|0|1
C|PFLT|20260121|10:54:50.059399|S|400|9.405|0|400
C|PFLT|20260121|11:22:13.671291|S|99|9.39|0|99
C|PFLT|20260121|11:27:16.874513|S|37|9.395|0|37
C|PFLT|20260121|11:47:09.571602|S|9|9.36|0|9
C|PFLT|20260121|11:52:34.186561|S|10|9.36|0|10
C|PFLT|20260121|11:53:16.096819|S|10|9.36|0|10
C|PFLT|20260121|11:54:27.498215|S|1|9.35|0|1
C|PFLT|20260121|11:54:27.498215|S|2|9.35|0|2
C|PFLT|20260121|11:54:44.141008|S|100|9.36|0|100
C|PFLT|20260121|11:58:56.852256|S|1|9.36|0|1
C|PFLT|20260121|12:00:08.640474|S|11|9.37|0|11
C|PFLT|20260121|12:08:18.133584|S|25|9.34|0|25
C|PFLT|20260121|12:23:34.762612|S|100|9.35|0|100
C|PFLT|20260121|12:24:55.746310|S|1|9.35|0|1
C|PFLT|20260121|12:25:02.777783|S|1|9.35|0|1
C|PFLT|20260121|12:36:36.844548|S|11|9.36|0|11
C|PFLT|20260121|12:40:58.894617|S|5|9.355|0|5
C|PFLT|20260121|12:41:57.112578|S|100|9.37|0|100
C|PFLT|20260121|12:42:30.498621|S|10|9.37|0|10
C|PFLT|20260121|12:48:04.019265|S|2|9.36|0|2
C|PFLT|20260121|12:49:43.594845|S|4|9.365|0|4
C|PFLT|20260121|12:49:52.644369|S|4|9.37|0|4
C|PFLT|20260121|12:54:23.570937|S|1|9.38|0|1
C|PFLT|20260121|13:09:29.785818|S|4|9.365|0|4
C|PFLT|20260121|13:14:27.037738|S|1|9.37|0|1
C|PFLT|20260121|13:24:51.480237|S|8|9.38|0|8
C|PFLT|20260121|13:24:51.480238|S|4|9.38|0|4
C|PFLT|20260121|13:29:00.292632|S|14|9.375|0|14
C|PFLT|20260121|13:37:40.786514|S|100|9.37|0|100
C|PFLT|20260121|13:41:56.225701|S|4|9.37|0|4
C|PFLT|20260121|13:41:56.225702|S|4|9.37|0|4
C|PFLT|20260121|13:41:56.225702|S|10|9.37|0|10
C|PFLT|20260121|13:47:33.314018|S|1|9.37|0|1
C|PFLT|20260121|13:48:41.158936|S|179|9.375|0|179
C|PFLT|20260121|13:49:00.783689|S|1|9.37|0|1
C|PFLT|20260121|14:11:36.511314|S|28|9.345|0|28
C|PFLT|20260121|14:12:16.279290|S|1|9.36|0|1
C|PFLT|20260121|14:12:16.279290|S|1|9.36|0|1
C|PFLT|20260121|14:12:16.279290|S|1|9.36|0|1
C|PFLT|20260121|14:12:16.279290|S|2|9.36|0|2
C|PFLT|20260121|14:12:16.279291|S|3|9.36|0|3
C|PFLT|20260121|14:12:16.279292|S|6|9.36|0|6
C|PFLT|20260121|14:12:16.279292|S|4|9.36|0|4
C|PFLT|20260121|14:12:16.279292|S|9|9.36|0|9
C|PFLT|20260121|14:25:21.711407|S|28|9.355|0|28
C|PFLT|20260121|14:27:39.430945|S|1|9.37|0|1
C|PFLT|20260121|14:29:53.842761|S|2|9.39|0|2
C|PFLT|20260121|14:40:02.389022|S|1|9.4|0|1
C|PFLT|20260121|14:59:39.238297|S|1|9.4|0|1
C|PFLT|20260121|14:59:39.238297|S|8|9.4|0|8
C|PFLT|20260121|14:59:39.238297|S|1|9.4|0|1
C|PFLT|20260121|14:59:39.238298|S|5|9.4|0|5
C|PFLT|20260121|15:02:21.151292|S|17|9.41|0|17
C|PFLT|20260121|15:03:04.004254|S|1|9.4|0|1
C|PFLT|20260121|15:04:15.440178|S|1|9.4|0|1
C|PFLT|20260121|15:24:48.458686|S|81|9.4|0|81
C|PFLT|20260121|15:32:13.291430|S|7|9.395|0|7
C|PFLT|20260121|15:48:13.017535|S|100|9.425|0|100
C|PFLT|20260121|15:55:41.621480|S|36|9.43|0|36
C|PFLT|20260121|15:55:53.537409|S|100|9.43|0|100
C|PFLT|20260121|15:56:31.051015|S|50|9.43|0|50
C|PFLT|20260121|15:59:41.374111|S|5|9.43|0|5
C|PFLT|20260121|15:59:43.303123|S|95|9.43|0|95
C|PFLT|20260121|15:59:48.224462|S|82|9.43|0|82
C|PFLT|20260121|15:59:48.401037|S|18|9.43|0|18
C|PFLT|20260121|15:59:48.401037|S|28|9.43|0|28
C|PFLT|20260121|15:59:51.603283|S|55|9.425|0|55
C|PFLT|20260121|15:59:51.834047|S|47|9.425|0|47
C|PFLT|20260121|15:59:52.013208|S|89|9.425|0|89
C|PFLT|20260121|15:59:52.586143|S|182|9.425|0|182
C|PFLT|20260121|15:59:53.077697|S|1|9.425|0|1
C|PFLT|20260121|15:59:53.927980|S|100|9.42|0|100
C|PFLT|20260121|15:59:54.490833|S|5|9.42|0|5
C|PFLT|20260121|15:59:55.515498|S|87|9.42|0|87
C|PFLT|20260121|15:59:55.515641|S|92|9.42|0|92
C|PFLT|20260121|15:59:55.515641|S|8|9.42|0|8
C|PFN|20260121|10:07:19.115817|S|100|7.46|0|100
C|PFN|20260121|11:49:06.089911|S|100|7.455|0|100
C|PFN|20260121|15:59:55.161312|S|47|7.46|0|47
C|PFS|20260121|09:37:50.413059|S|1|20.195|0|1
C|PFS|20260121|09:44:38.040717|S|200|20.41|0|200
C|PFS|20260121|09:49:30.934841|S|100|20.52|0|100
C|PFS|20260121|10:27:05.430872|S|7|20.56|0|7
C|PFS|20260121|10:27:05.430905|S|55|20.56|0|55
C|PFS|20260121|10:27:05.439372|S|100|20.47|0|100
C|PFS|20260121|10:27:05.439392|S|100|20.47|0|100
C|PFS|20260121|10:36:28.594576|S|100|20.7|0|100
C|PFS|20260121|10:41:29.893882|S|100|20.675|0|100
C|PFS|20260121|11:08:37.320421|S|100|20.7|0|100
C|PFS|20260121|11:55:01.356701|S|100|20.71|0|100
C|PFS|20260121|12:16:59.618524|S|10|20.7|0|10
C|PFS|20260121|14:44:11.350535|S|75|21.06|0|75
C|PFS|20260121|14:47:29.214172|S|200|21.06|0|200
C|PFS|20260121|14:47:46.432549|S|100|21.05|0|100
C|PFS|20260121|15:04:36.876370|S|100|20.94|0|100
C|PFS|20260121|15:07:00.871092|S|130|20.91|0|130
C|PFS|20260121|15:09:12.549489|S|1|20.91|0|1
C|PFS|20260121|15:09:22.058303|S|100|20.91|0|100
C|PFS|20260121|15:16:43.041383|S|89|20.98|0|89
C|PFS|20260121|15:17:43.013185|S|60|21.02|0|60
C|PFS|20260121|15:17:55.192140|S|38|21.02|0|38
C|PFS|20260121|15:21:01.407404|S|87|21.04|0|87
C|PFS|20260121|15:21:01.407404|S|88|21.04|0|88
C|PFS|20260121|15:22:34.308263|S|100|21.02|0|100
C|PFS|20260121|15:22:34.506125|S|45|21.02|0|45
C|PFS|20260121|15:22:36.162160|S|78|21.02|0|78
C|PFS|20260121|15:23:58.889783|S|100|21.01|0|100
C|PFS|20260121|15:24:01.505282|S|1|21.01|0|1
C|PFS|20260121|15:24:01.505282|S|99|21.01|0|99
C|PFS|20260121|15:25:52.161744|S|92|21|0|92
C|PFS|20260121|15:25:52.249057|S|62|21|0|62
C|PFS|20260121|15:25:52.249120|S|26|21|0|26
C|PFS|20260121|15:27:03.100084|S|62|21.03|0|62
C|PFS|20260121|15:27:34.045495|S|12|21.04|0|12
C|PFS|20260121|15:29:23.017257|S|90|21.02|0|90
C|PFS|20260121|15:29:39.109842|S|3|21.02|0|3
C|PFS|20260121|15:29:43.065068|S|1|21.02|0|1
C|PFS|20260121|15:29:56.427364|S|12|21.02|0|12
C|PFS|20260121|15:30:01.798809|S|69|21.02|0|69
C|PFS|20260121|15:33:05.586949|S|43|21.07|0|43
C|PFS|20260121|15:48:37.149369|S|190|21.15|0|190
C|PFS|20260121|15:48:37.158976|S|100|21.15|0|100
C|PFS|20260121|15:59:44.606595|S|400|21.18|0|400
C|PFS|20260121|15:59:51.142503|S|100|21.18|0|100
C|PFS|20260121|15:59:51.650647|S|100|21.18|0|100
C|PFS|20260121|15:59:55.747967|S|57|21.18|0|57
C|PFS|20260121|15:59:56.771430|S|2|21.18|0|2
C|PFS|20260121|15:59:57.058289|S|5|21.18|0|5
C|PFSA|20260121|09:43:25.332241|S|60|.0968|0|60
C|PFSI|20260121|09:34:21.062231|S|1|150.04|0|1
C|PFSI|20260121|09:34:21.062370|S|1|150.04|0|1
C|PFSI|20260121|12:52:38.343591|S|20|150.56|0|20
C|PFSI|20260121|13:26:32.717153|S|1|150.85|0|1
C|PFSI|20260121|13:27:01.069425|S|12|150.86|0|12
C|PFSI|20260121|13:27:57.799136|S|1|151.15|0|1
C|PFSI|20260121|13:29:02.196983|S|12|151.09|0|12
C|PFSI|20260121|13:29:06.571832|S|1|150.9|0|1
C|PFSI|20260121|13:29:10.667079|S|22|150.9|0|22
C|PFSI|20260121|13:46:52.864025|S|12|150.95|0|12
C|PFSI|20260121|13:51:32.566595|S|1|151.2|0|1
C|PFSI|20260121|13:51:32.566637|S|1|151.23|0|1
C|PFSI|20260121|13:55:27.311720|S|1|151.1|0|1
C|PFSI|20260121|13:55:42.271046|S|1|151.15|0|1
C|PFSI|20260121|13:56:48.065266|S|12|151.15|0|12
C|PFSI|20260121|13:57:07.934950|S|1|151.1|0|1
C|PFSI|20260121|13:57:37.912604|S|12|151.09|0|12
C|PFSI|20260121|14:26:12.815019|S|1|150.76|0|1
C|PFSI|20260121|14:35:09.162390|S|1|151.62|0|1
C|PFSI|20260121|14:35:09.279215|S|1|151.62|0|1
C|PFSI|20260121|14:35:09.313337|S|1|151.62|0|1
C|PFSI|20260121|14:35:09.360108|S|1|151.62|0|1
C|PFSI|20260121|14:35:09.539277|S|1|151.62|0|1
C|PFSI|20260121|14:35:09.807082|S|1|151.62|0|1
C|PFSI|20260121|14:35:21.242101|S|1|151.68|0|1
C|PFSI|20260121|14:35:22.005050|S|1|151.68|0|1
C|PFSI|20260121|14:35:22.069066|S|1|151.68|0|1
C|PFSI|20260121|14:35:22.240433|S|1|151.68|0|1
C|PFSI|20260121|14:40:33.712243|S|1|152.11|0|1
C|PFSI|20260121|14:40:34.478553|S|1|152.11|0|1
C|PFSI|20260121|15:35:51.180431|S|1|151.9|0|1
C|PFSI|20260121|15:52:28.368769|S|100|152.19|0|100
C|PFXF|20260121|11:03:48.678915|S|200|18.35|0|200
C|PFXF|20260121|11:03:48.678915|S|100|18.35|0|100
C|PFXF|20260121|11:04:54.927265|S|100|18.35|0|100
C|PFXF|20260121|12:35:53.054710|S|100|18.29|0|100
C|PFXF|20260121|12:36:01.125781|S|110|18.285|0|110
C|PFXF|20260121|13:24:17.085185|S|100|18.29|0|100
C|PFXF|20260121|14:29:41.500477|S|100|18.375|0|100
C|PFXF|20260121|14:29:41.521365|S|100|18.38|0|100
C|PFXF|20260121|15:42:14.777299|S|100|18.39|0|100
C|PFXF|20260121|15:56:16.417353|S|3|18.41|0|3
C|PG|20260121|09:34:01.953847|S|50|146.975|0|50
C|PG|20260121|09:35:50.355770|S|50|146.9|0|50
C|PG|20260121|09:39:20.148356|S|6|146.71|0|6
C|PG|20260121|09:39:26.721770|S|50|146.61|0|50
C|PG|20260121|09:39:26.721844|S|50|146.61|0|50
C|PG|20260121|09:40:02.426657|S|100|146.52|0|100
C|PG|20260121|09:40:02.946936|S|50|146.53|0|50
C|PG|20260121|09:40:02.947074|S|50|146.53|0|50
C|PG|20260121|09:40:02.947251|S|50|146.53|0|50
C|PG|20260121|09:40:50.294220|S|50|146.52|0|50
C|PG|20260121|09:40:50.294286|S|50|146.52|0|50
C|PG|20260121|09:43:23.361733|S|50|146.34|0|50
C|PG|20260121|09:43:23.361815|S|50|146.34|0|50
C|PG|20260121|09:43:41.443097|S|97|146.46|0|97
C|PG|20260121|09:46:29.365141|S|100|146.36|0|100
C|PG|20260121|09:49:50.286513|S|52|146.46|0|52
C|PG|20260121|09:49:50.286513|S|27|146.46|0|27
C|PG|20260121|09:49:50.286687|S|48|146.46|0|48
C|PG|20260121|09:49:50.286687|S|5|146.46|0|5
C|PG|20260121|09:49:50.286687|S|100|146.46|0|100
C|PG|20260121|09:49:50.299509|S|100|146.46|0|100
C|PG|20260121|09:51:39.224669|S|200|146.42|0|200
C|PG|20260121|09:53:54.196841|S|49|146.23|0|49
C|PG|20260121|09:53:54.196899|S|100|146.23|0|100
C|PG|20260121|09:54:42.425313|S|57|146.35|0|57
C|PG|20260121|09:57:35.142470|S|7|146.23|0|7
C|PG|20260121|09:59:15.345625|S|17|146.07|0|17
C|PG|20260121|10:00:18.018606|S|40|146.08|0|40
C|PG|20260121|10:02:18.658742|S|50|146.01|0|50
C|PG|20260121|10:03:58.577574|S|100|145.87|0|100
C|PG|20260121|10:05:09.255528|S|50|145.93|0|50
C|PG|20260121|10:06:36.366186|S|50|145.93|0|50
C|PG|20260121|10:12:50.471584|S|4|145.985|0|4
C|PG|20260121|10:12:50.471601|S|50|145.985|0|50
C|PG|20260121|10:12:50.471619|S|46|145.985|0|46
C|PG|20260121|10:18:14.480723|S|200|145.8|0|200
C|PG|20260121|10:22:04.290391|S|5|145.69|0|5
C|PG|20260121|10:24:19.643311|S|100|145.98|0|100
C|PG|20260121|10:24:22.730959|S|88|145.99|0|88
C|PG|20260121|10:24:22.731661|S|10|145.99|0|10
C|PG|20260121|10:24:55.050176|S|34|146.06|0|34
C|PG|20260121|10:25:34.580255|S|11|146.16|0|11
C|PG|20260121|10:37:56.443103|S|6|145.79|0|6
C|PG|20260121|10:41:39.022014|S|50|145.76|0|50
C|PG|20260121|10:58:54.117307|S|44|145.68|0|44
C|PG|20260121|11:23:11.214004|S|100|145.91|0|100
C|PG|20260121|11:27:07.821270|S|93|145.92|0|93
C|PG|20260121|11:36:45.942040|S|8|145.99|0|8
C|PG|20260121|11:38:56.270783|S|10|145.95|0|10
C|PG|20260121|11:38:56.284026|S|50|145.935|0|50
C|PG|20260121|11:39:49.693611|S|100|145.94|0|100
C|PG|20260121|11:44:23.297318|S|37|146.14|0|37
C|PG|20260121|11:45:01.284982|S|50|146.12|0|50
C|PG|20260121|11:46:29.897137|S|50|146.15|0|50
C|PG|20260121|11:48:07.443739|S|100|146.25|0|100
C|PG|20260121|12:41:07.817213|S|50|146.01|0|50
C|PG|20260121|12:41:07.817348|S|50|146.01|0|50
C|PG|20260121|12:46:34.729743|S|100|146.03|0|100
C|PG|20260121|13:27:31.730680|S|100|145.86|0|100
C|PG|20260121|13:34:47.845462|S|50|145.55|0|50
C|PG|20260121|13:35:53.750593|S|3|145.4|0|3
C|PG|20260121|13:42:31.840989|S|38|145.26|0|38
C|PG|20260121|13:52:12.711674|S|50|145.29|0|50
C|PG|20260121|14:04:26.147164|S|100|145.06|0|100
C|PG|20260121|14:04:35.829748|S|100|145.04|0|100
C|PG|20260121|14:05:04.429216|S|9|145.04|0|9
C|PG|20260121|14:05:21.201609|S|16|145.04|0|16
C|PG|20260121|14:07:37.418873|S|1|145|0|1
C|PG|20260121|14:08:10.350198|S|50|145.06|0|50
C|PG|20260121|14:09:01.160448|S|2|145.08|0|2
C|PG|20260121|14:19:01.572024|S|100|145.125|0|100
C|PG|20260121|14:19:10.732751|S|100|145.13|0|100
C|PG|20260121|14:29:07.501831|S|100|145.25|0|100
C|PG|20260121|14:30:03.018550|S|100|145.14|0|100
C|PG|20260121|14:30:03.018572|S|5|145.14|0|5
C|PG|20260121|14:30:03.018573|S|95|145.14|0|95
C|PG|20260121|14:39:21.985986|S|5|145.49|0|5
C|PG|20260121|14:42:56.232429|S|100|145.78|0|100
C|PG|20260121|14:45:52.633450|S|50|145.65|0|50
C|PG|20260121|14:49:37.161237|S|50|145.82|0|50
C|PG|20260121|14:49:37.161303|S|50|145.82|0|50
C|PG|20260121|14:49:37.161367|S|50|145.82|0|50
C|PG|20260121|14:57:40.817874|S|50|145.775|0|50
C|PG|20260121|14:57:58.026252|S|50|145.79|0|50
C|PG|20260121|14:57:58.026347|S|9|145.79|0|9
C|PG|20260121|14:57:58.026363|S|41|145.79|0|41
C|PG|20260121|15:17:06.566012|S|99|146.04|0|99
C|PG|20260121|15:24:16.079233|S|191|146.01|0|191
C|PG|20260121|15:24:16.079250|S|4|146.01|0|4
C|PG|20260121|15:24:58.936871|S|84|145.98|0|84
C|PG|20260121|15:24:58.936872|S|84|145.98|0|84
C|PG|20260121|15:24:58.936891|S|32|145.98|0|32
C|PG|20260121|15:32:07.904855|S|1|145.62|0|1
C|PG|20260121|15:33:14.815627|S|4|145.67|0|4
C|PG|20260121|15:33:26.088695|S|100|145.7|0|100
C|PG|20260121|15:33:26.089005|S|100|145.7|0|100
C|PG|20260121|15:35:34.837781|S|50|145.71|0|50
C|PG|20260121|15:35:34.837955|S|50|145.71|0|50
C|PG|20260121|15:35:34.838131|S|50|145.71|0|50
C|PG|20260121|15:35:34.838216|S|50|145.71|0|50
C|PG|20260121|15:37:09.823937|S|100|145.68|0|100
C|PG|20260121|15:37:09.823980|S|8|145.685|0|8
C|PG|20260121|15:47:23.506014|S|10|145.89|0|10
C|PG|20260121|15:47:23.506021|S|150|145.89|0|150
C|PG|20260121|15:47:23.506044|S|10|145.89|0|10
C|PG|20260121|15:47:53.961981|S|50|145.85|0|50
C|PG|20260121|15:48:50.279747|S|50|145.71|0|50
C|PG|20260121|15:49:08.898041|S|19|145.77|0|19
C|PG|20260121|15:50:00.302334|S|200|145.71|0|200
C|PG|20260121|15:51:03.777216|S|11|145.84|0|11
C|PG|20260121|15:51:54.314160|S|150|145.62|0|150
C|PG|20260121|15:53:12.441965|S|13|145.87|0|13
C|PG|20260121|15:54:10.289622|S|30|145.85|0|30
C|PG|20260121|15:55:00.654373|S|100|145.775|0|100
C|PG|20260121|15:57:26.892856|S|150|145.81|0|150
C|PG|20260121|15:57:26.893092|S|40|145.81|0|40
C|PG|20260121|15:57:57.555076|S|150|145.76|0|150
C|PG|20260121|15:57:57.555160|S|50|145.76|0|50
C|PG|20260121|15:58:41.287583|S|3|145.83|0|3
C|PG|20260121|15:59:25.625222|S|100|145.95|0|100
C|PG|20260121|15:59:25.625751|S|50|145.95|0|50
C|PG|20260121|15:59:27.586577|S|29|145.96|0|29
C|PG|20260121|15:59:49.582973|S|50|146.05|0|50
C|PG|20260121|15:59:49.582973|S|150|146.04|0|150
C|PG|20260121|15:59:49.583378|S|2|146.04|0|2
C|PG|20260121|15:59:53.582532|S|100|146.035|0|100
C|PG|20260121|15:59:53.840830|S|19|146.035|0|19
C|PG|20260121|15:59:55.060444|S|1|146.035|0|1
C|PG|20260121|15:59:55.104207|S|33|146.035|0|33
C|PG|20260121|15:59:55.104271|S|112|146.035|0|112
C|PG|20260121|15:59:55.104299|S|4|146.035|0|4
C|PGC|20260121|15:15:00.057815|S|9|30.59|0|9
C|PGEN|20260121|09:48:01.129933|S|100|4.36|0|100
C|PGEN|20260121|09:48:02.888794|S|29|4.36|0|29
C|PGEN|20260121|09:48:02.888808|S|29|4.36|0|29
C|PGEN|20260121|10:08:48.853115|S|100|4.355|0|100
C|PGEN|20260121|10:08:48.853177|S|50|4.355|0|50
C|PGEN|20260121|10:15:01.000711|S|160|4.345|0|160
C|PGEN|20260121|11:30:27.490096|S|97|4.42|0|97
C|PGEN|20260121|11:37:44.473479|S|100|4.365|0|100
C|PGEN|20260121|11:37:44.473577|S|63|4.365|0|63
C|PGEN|20260121|11:37:44.501791|S|68|4.36|0|68
C|PGEN|20260121|11:39:23.742507|S|100|4.34|0|100
C|PGEN|20260121|11:39:23.743358|S|74|4.35|0|74
C|PGEN|20260121|11:43:47.413508|S|100|4.35|0|100
C|PGEN|20260121|11:51:40.630128|S|158|4.365|0|158
C|PGEN|20260121|11:51:40.630534|S|58|4.36|0|58
C|PGEN|20260121|11:51:40.630570|S|58|4.36|0|58
C|PGEN|20260121|11:52:09.056959|S|100|4.37|0|100
C|PGEN|20260121|11:57:26.391422|S|50|4.36|0|50
C|PGEN|20260121|11:59:52.335184|S|20|4.37|0|20
C|PGEN|20260121|12:07:53.140173|S|57|4.365|0|57
C|PGEN|20260121|12:13:22.718883|S|40|4.37|0|40
C|PGEN|20260121|12:44:11.100072|S|100|4.39|0|100
C|PGEN|20260121|12:44:36.621715|S|41|4.39|0|41
C|PGEN|20260121|12:55:56.586737|S|93|4.405|0|93
C|PGEN|20260121|13:08:29.845880|S|100|4.385|0|100
C|PGEN|20260121|13:45:19.837373|S|11|4.395|0|11
C|PGEN|20260121|13:53:33.360001|S|11|4.41|0|11
C|PGEN|20260121|13:55:01.541690|S|11|4.41|0|11
C|PGEN|20260121|14:06:03.748796|S|5|4.37|0|5
C|PGEN|20260121|14:17:32.646552|S|12|4.38|0|12
C|PGEN|20260121|14:27:54.478015|S|5|4.41|0|5
C|PGEN|20260121|14:28:31.601753|S|100|4.415|0|100
C|PGEN|20260121|14:29:02.193435|S|100|4.42|0|100
C|PGEN|20260121|14:29:06.956333|S|100|4.425|0|100
C|PGEN|20260121|14:29:07.793387|S|100|4.425|0|100
C|PGEN|20260121|14:30:03.010622|S|100|4.43|0|100
C|PGEN|20260121|14:30:10.398514|S|12|4.44|0|12
C|PGEN|20260121|14:30:54.362695|S|100|4.45|0|100
C|PGEN|20260121|14:30:54.362711|S|100|4.45|0|100
C|PGEN|20260121|14:33:12.701480|S|24|4.43|0|24
C|PGEN|20260121|14:36:59.726857|S|91|4.44|0|91
C|PGEN|20260121|14:36:59.726865|S|91|4.44|0|91
C|PGEN|20260121|14:46:37.940204|S|12|4.46|0|12
C|PGEN|20260121|14:54:35.746541|S|12|4.44|0|12
C|PGEN|20260121|14:57:28.648469|S|6|4.44|0|6
C|PGEN|20260121|15:18:27.917139|S|99|4.43|0|99
C|PGEN|20260121|15:25:46.056765|S|11|4.445|0|11
C|PGEN|20260121|15:27:30.837133|S|200|4.44|0|200
C|PGEN|20260121|15:41:03.863232|S|17|4.46|0|17
C|PGEN|20260121|15:57:06.372766|S|15|4.47|0|15
C|PGEN|20260121|15:57:47.891263|S|15|4.47|0|15
C|PGEN|20260121|15:57:56.374557|S|11|4.47|0|11
C|PGEN|20260121|15:58:01.248174|S|36|4.47|0|36
C|PGEN|20260121|15:58:53.937046|S|35|4.48|0|35
C|PGEN|20260121|15:58:54.210457|S|36|4.475|0|36
C|PGEN|20260121|15:59:00.039573|S|11|4.475|0|11
C|PGEN|20260121|15:59:00.215257|S|30|4.475|0|30
C|PGEN|20260121|15:59:47.592859|S|440|4.475|0|440
C|PGEN|20260121|15:59:47.692980|S|9|4.475|0|9
C|PGEN|20260121|15:59:48.081627|S|70|4.475|0|70
C|PGEN|20260121|15:59:49.000987|S|100|4.47|0|100
C|PGEN|20260121|15:59:49.034686|S|54|4.475|0|54
C|PGEN|20260121|15:59:49.034686|S|106|4.475|0|106
C|PGEN|20260121|15:59:49.079551|S|1|4.475|0|1
C|PGEN|20260121|15:59:50.093604|S|90|4.475|0|90
C|PGEN|20260121|15:59:50.151428|S|9|4.47|0|9
C|PGEN|20260121|15:59:50.180242|S|100|4.47|0|100
C|PGEN|20260121|15:59:50.322537|S|9|4.465|0|9
C|PGEN|20260121|15:59:51.257458|S|10|4.465|0|10
C|PGEN|20260121|15:59:53.441034|S|60|4.465|0|60
C|PGEN|20260121|15:59:54.452192|S|200|4.47|0|200
C|PGEN|20260121|15:59:54.452201|S|200|4.47|0|200
C|PGEN|20260121|15:59:54.491705|S|33|4.46|0|33
C|PGEN|20260121|15:59:56.069706|S|4|4.465|0|4
C|PGF|20260121|14:18:00.266142|S|120|14.31|0|120
C|PGF|20260121|15:25:52.365765|S|160|14.34|0|160
C|PGF|20260121|15:25:52.579472|S|160|14.34|0|160
C|PGF|20260121|15:25:55.977333|S|160|14.34|0|160
C|PGF|20260121|15:45:03.515438|S|180|14.34|0|180
C|PGF|20260121|15:46:13.316293|S|180|14.34|0|180
C|PGHY|20260121|09:32:19.926950|S|100|19.91|0|100
C|PGHY|20260121|10:43:58.996645|S|100|19.9|0|100
C|PGNY|20260121|09:51:00.027927|S|22|25.35|0|22
C|PGNY|20260121|09:51:00.027928|S|150|25.36|0|150
C|PGNY|20260121|09:51:43.233508|S|100|25.4|0|100
C|PGNY|20260121|09:52:05.889832|S|25|25.265|0|25
C|PGNY|20260121|09:52:05.889896|S|25|25.265|0|25
C|PGNY|20260121|09:52:05.889952|S|25|25.265|0|25
C|PGNY|20260121|09:52:05.890010|S|25|25.265|0|25
C|PGNY|20260121|09:54:29.472843|S|25|25.18|0|25
C|PGNY|20260121|09:54:32.751088|S|25|25.18|0|25
C|PGNY|20260121|09:58:15.891864|S|100|25.23|0|100
C|PGNY|20260121|10:46:46.536118|S|4|25.3|0|4
C|PGNY|20260121|11:27:10.433288|S|25|25.31|0|25
C|PGNY|20260121|11:27:10.433382|S|25|25.31|0|25
C|PGNY|20260121|11:27:10.433556|S|25|25.31|0|25
C|PGNY|20260121|11:27:10.433712|S|25|25.31|0|25
C|PGNY|20260121|11:27:10.982121|S|25|25.41|0|25
C|PGNY|20260121|11:46:17.060292|S|4|25.02|0|4
C|PGNY|20260121|12:06:42.848963|S|30|25.36|0|30
C|PGNY|20260121|13:01:00.703223|S|1|25.41|0|1
C|PGNY|20260121|13:27:35.874447|S|78|25.34|0|78
C|PGNY|20260121|13:39:02.207835|S|25|25.305|0|25
C|PGNY|20260121|13:50:26.318526|S|2|25.18|0|2
C|PGNY|20260121|14:15:58.651574|S|3|25.13|0|3
C|PGNY|20260121|15:30:19.624483|S|150|25.32|0|150
C|PGNY|20260121|15:47:22.434928|S|150|25.4|0|150
C|PGP|20260121|10:03:04.509868|S|100|8.93|0|100
C|PGR|20260121|09:39:36.281817|S|100|205.26|0|100
C|PGR|20260121|09:44:23.206065|S|50|203.81|0|50
C|PGR|20260121|09:44:23.206279|S|50|203.81|0|50
C|PGR|20260121|09:46:52.822240|S|47|204.84|0|47
C|PGR|20260121|09:50:15.252836|S|50|204.44|0|50
C|PGR|20260121|09:56:36.118866|S|50|203.62|0|50
C|PGR|20260121|09:56:36.118960|S|50|203.62|0|50
C|PGR|20260121|09:56:37.039277|S|50|203.51|0|50
C|PGR|20260121|09:56:37.039540|S|50|203.51|0|50
C|PGR|20260121|09:56:37.039712|S|4|203.49|0|4
C|PGR|20260121|09:56:37.039937|S|50|203.49|0|50
C|PGR|20260121|10:11:19.291165|S|50|203.78|0|50
C|PGR|20260121|10:24:52.379879|S|50|203.23|0|50
C|PGR|20260121|10:24:52.379957|S|50|203.23|0|50
C|PGR|20260121|10:26:29.204322|S|50|203.07|0|50
C|PGR|20260121|10:26:29.204322|S|2|203.06|0|2
C|PGR|20260121|10:31:33.383830|S|50|203.68|0|50
C|PGR|20260121|10:37:53.237282|S|50|203.13|0|50
C|PGR|20260121|10:37:53.237283|S|14|203.14|0|14
C|PGR|20260121|11:04:26.510632|S|8|202.11|0|8
C|PGR|20260121|11:05:01.308817|S|100|202.06|0|100
C|PGR|20260121|11:06:26.821044|S|8|202.11|0|8
C|PGR|20260121|11:06:36.843399|S|9|201.96|0|9
C|PGR|20260121|11:21:09.283320|S|50|201.27|0|50
C|PGR|20260121|11:34:53.627777|S|50|201.47|0|50
C|PGR|20260121|11:36:07.080021|S|50|201.4|0|50
C|PGR|20260121|12:08:43.562296|S|200|202.12|0|200
C|PGR|20260121|12:09:48.272301|S|2|202.24|0|2
C|PGR|20260121|12:10:21.064810|S|8|202.16|0|8
C|PGR|20260121|12:11:22.506155|S|2|202.16|0|2
C|PGR|20260121|12:11:22.506155|S|50|202.15|0|50
C|PGR|20260121|12:11:22.506156|S|100|202.17|0|100
C|PGR|20260121|12:11:22.506156|S|48|202.17|0|48
C|PGR|20260121|12:11:22.514281|S|10|202.19|0|10
C|PGR|20260121|12:11:22.514281|S|100|202.18|0|100
C|PGR|20260121|12:11:45.608318|S|10|202.13|0|10
C|PGR|20260121|12:18:16.817551|S|300|202.21|0|300
C|PGR|20260121|12:19:35.724908|S|19|202.29|0|19
C|PGR|20260121|12:19:35.727269|S|45|202.29|0|45
C|PGR|20260121|12:19:35.727627|S|75|202.29|0|75
C|PGR|20260121|12:19:35.728141|S|61|202.29|0|61
C|PGR|20260121|12:29:18.310851|S|199|202.5|0|199
C|PGR|20260121|12:29:18.310888|S|1|202.5|0|1
C|PGR|20260121|12:38:17.689326|S|300|202.55|0|300
C|PGR|20260121|12:47:27.541419|S|100|202.3|0|100
C|PGR|20260121|12:47:27.541419|S|25|202.3|0|25
C|PGR|20260121|12:47:27.541419|S|76|202.32|0|76
C|PGR|20260121|12:47:27.541419|S|50|202.3|0|50
C|PGR|20260121|12:47:27.541419|S|50|202.29|0|50
C|PGR|20260121|12:47:27.541530|S|224|202.32|0|224
C|PGR|20260121|12:49:42.680221|S|50|202.245|0|50
C|PGR|20260121|12:53:20.677993|S|100|202.43|0|100
C|PGR|20260121|13:01:03.238192|S|50|201.99|0|50
C|PGR|20260121|13:16:50.955077|S|50|201.76|0|50
C|PGR|20260121|13:31:25.097085|S|25|202.03|0|25
C|PGR|20260121|13:40:14.183096|S|50|201.61|0|50
C|PGR|20260121|13:42:19.686795|S|50|201.715|0|50
C|PGR|20260121|13:42:19.686870|S|50|201.715|0|50
C|PGR|20260121|13:46:50.576214|S|50|201.73|0|50
C|PGR|20260121|14:08:04.826339|S|100|201.56|0|100
C|PGR|20260121|14:14:07.406373|S|50|201.46|0|50
C|PGR|20260121|14:15:25.239142|S|50|201.03|0|50
C|PGR|20260121|14:15:25.239242|S|50|201.03|0|50
C|PGR|20260121|14:15:25.239242|S|100|201.03|0|100
C|PGR|20260121|14:16:47.972662|S|50|201|0|50
C|PGR|20260121|14:16:47.973295|S|50|201|0|50
C|PGR|20260121|14:16:47.982637|S|50|201.055|0|50
C|PGR|20260121|14:24:11.830688|S|2|200.72|0|2
C|PGR|20260121|14:24:11.830688|S|10|200.69|0|10
C|PGR|20260121|14:24:11.830689|S|4|200.73|0|4
C|PGR|20260121|14:25:52.413339|S|20|200.35|0|20
C|PGR|20260121|14:27:38.217781|S|100|200.19|0|100
C|PGR|20260121|14:27:38.536707|S|100|200.22|0|100
C|PGR|20260121|14:29:01.178255|S|5|200.46|0|5
C|PGR|20260121|14:34:34.359546|S|5|201.01|0|5
C|PGR|20260121|14:39:13.451790|S|8|201.21|0|8
C|PGR|20260121|14:39:21.971463|S|100|201.22|0|100
C|PGR|20260121|14:39:31.203554|S|4|201.185|0|4
C|PGR|20260121|14:42:41.160771|S|14|201.54|0|14
C|PGR|20260121|14:43:37.027723|S|14|201.38|0|14
C|PGR|20260121|14:43:37.027732|S|6|201.38|0|6
C|PGR|20260121|14:43:51.677289|S|1|201.48|0|1
C|PGR|20260121|14:43:52.797135|S|2|201.49|0|2
C|PGR|20260121|14:44:34.244658|S|4|201.45|0|4
C|PGR|20260121|14:44:34.322201|S|2|201.44|0|2
C|PGR|20260121|14:44:34.690740|S|1|201.45|0|1
C|PGR|20260121|14:44:34.690740|S|3|201.44|0|3
C|PGR|20260121|14:44:39.736587|S|3|201.46|0|3
C|PGR|20260121|14:44:39.840313|S|22|201.47|0|22
C|PGR|20260121|14:44:39.840313|S|3|201.46|0|3
C|PGR|20260121|14:44:41.936348|S|17|201.45|0|17
C|PGR|20260121|14:44:42.556646|S|4|201.47|0|4
C|PGR|20260121|14:45:00.759200|S|100|201.31|0|100
C|PGR|20260121|14:45:00.759699|S|100|201.38|0|100
C|PGR|20260121|14:47:34.719930|S|200|201.33|0|200
C|PGR|20260121|14:50:24.193434|S|5|201.71|0|5
C|PGR|20260121|14:59:35.534479|S|1|201.72|0|1
C|PGR|20260121|15:00:29.883818|S|50|201.92|0|50
C|PGR|20260121|15:00:40.166880|S|5|201.91|0|5
C|PGR|20260121|15:03:12.438467|S|100|201.645|0|100
C|PGR|20260121|15:03:29.036719|S|71|201.92|0|71
C|PGR|20260121|15:03:29.036779|S|129|201.92|0|129
C|PGR|20260121|15:05:10.935789|S|91|202.24|0|91
C|PGR|20260121|15:21:43.094782|S|18|202.82|0|18
C|PGR|20260121|15:21:43.094782|S|2|202.82|0|2
C|PGR|20260121|15:24:00.211289|S|2|202.66|0|2
C|PGR|20260121|15:24:00.211435|S|100|202.675|0|100
C|PGR|20260121|15:25:08.640812|S|25|202.83|0|25
C|PGR|20260121|15:35:37.288850|S|50|202.64|0|50
C|PGR|20260121|15:36:25.687996|S|100|202.78|0|100
C|PGR|20260121|15:42:39.710993|S|100|203.09|0|100
C|PGR|20260121|15:50:00.557307|S|200|203.22|0|200
C|PGR|20260121|15:50:18.209474|S|100|203.42|0|100
C|PGR|20260121|15:50:50.942403|S|50|202.975|0|50
C|PGR|20260121|15:50:50.942497|S|50|202.975|0|50
C|PGR|20260121|15:51:43.411087|S|100|202.52|0|100
C|PGR|20260121|15:52:01.132388|S|50|202.51|0|50
C|PGR|20260121|15:52:34.540845|S|100|202.695|0|100
C|PGR|20260121|15:52:34.540893|S|100|202.695|0|100
C|PGR|20260121|15:52:34.541005|S|100|202.695|0|100
C|PGR|20260121|15:56:17.181348|S|6|202.53|0|6
C|PGR|20260121|15:56:23.001200|S|100|202.52|0|100
C|PGR|20260121|15:57:41.558924|S|100|202.27|0|100
C|PGR|20260121|15:59:35.577025|S|300|202.47|0|300
C|PGR|20260121|15:59:39.567378|S|100|202.57|0|100
C|PGR|20260121|15:59:48.575312|S|257|202.85|0|257
C|PGR|20260121|15:59:48.575548|S|43|202.85|0|43
C|PGR|20260121|15:59:48.575582|S|100|202.84|0|100
C|PGR|20260121|15:59:48.575582|S|21|202.84|0|21
C|PGR|20260121|15:59:48.575675|S|100|202.8|0|100
C|PGR|20260121|15:59:48.575740|S|50|202.79|0|50
C|PGR|20260121|15:59:48.575799|S|50|202.79|0|50
C|PGR|20260121|15:59:48.576704|S|100|202.79|0|100
C|PGX|20260121|09:42:03.321460|S|2116|11.345|0|2116
C|PGX|20260121|10:35:21.994711|S|100|11.35|0|100
C|PGX|20260121|10:35:21.997239|S|100|11.35|0|100
C|PGX|20260121|10:37:08.353625|S|100|11.35|0|100
C|PGX|20260121|10:38:42.266733|S|1|11.35|0|1
C|PGX|20260121|10:39:02.540548|S|722|11.35|0|722
C|PGX|20260121|10:46:00.608155|S|7|11.345|0|7
C|PGX|20260121|10:54:44.937051|S|1811|11.345|0|1811
C|PGX|20260121|10:54:51.287253|S|1461|11.345|0|1461
C|PGX|20260121|11:35:54.433722|S|900|11.34|0|900
C|PGX|20260121|11:36:52.625810|S|2400|11.34|0|2400
C|PGX|20260121|11:37:10.913037|S|2000|11.34|0|2000
C|PGX|20260121|11:37:56.518915|S|1600|11.34|0|1600
C|PGX|20260121|11:37:56.537845|S|1500|11.34|0|1500
C|PGX|20260121|11:41:22.466125|S|1582|11.34|0|1582
C|PGX|20260121|11:45:46.332574|S|2463|11.34|0|2463
C|PGX|20260121|11:48:23.267325|S|475|11.34|0|475
C|PGX|20260121|12:05:27.134455|S|2259|11.33|0|2259
C|PGX|20260121|12:05:37.914361|S|100|11.33|0|100
C|PGX|20260121|12:06:06.125540|S|100|11.33|0|100
C|PGX|20260121|12:13:05.687223|S|257|11.33|0|257
C|PGX|20260121|12:13:26.596999|S|44|11.325|0|44
C|PGX|20260121|13:43:34.050804|S|2187|11.35|0|2187
C|PGX|20260121|13:46:24.012100|S|2187|11.35|0|2187
C|PGX|20260121|14:37:11.065703|S|5300|11.37|0|5300
C|PGX|20260121|15:47:01.488068|S|400|11.375|0|400
C|PGX|20260121|15:47:01.492050|S|230|11.38|0|230
C|PGY|20260121|12:27:46.304975|S|100|21.065|0|100
C|PGY|20260121|12:33:10.279913|S|10|20.935|0|10
C|PGY|20260121|12:41:06.753876|S|100|21.02|0|100
C|PGY|20260121|14:05:50.266391|S|100|21.12|0|100
C|PGY|20260121|14:27:48.011413|S|100|21.35|0|100
C|PGY|20260121|14:27:48.572621|S|100|21.35|0|100
C|PGY|20260121|15:00:04.325718|S|13|21.72|0|13
C|PGY|20260121|15:01:01.499579|S|25|21.68|0|25
C|PGY|20260121|15:03:01.621580|S|100|21.7|0|100
C|PGY|20260121|15:21:47.853774|S|100|21.63|0|100
C|PGY|20260121|15:23:35.817103|S|75|21.6|0|75
C|PGY|20260121|15:25:15.143938|S|10|21.63|0|10
C|PGY|20260121|15:52:46.455263|S|1|21.63|0|1
C|PGY|20260121|15:59:27.697649|S|100|21.555|0|100
C|PGY|20260121|15:59:54.030564|S|100|21.57|0|100
C|PH|20260121|09:48:29.930067|S|19|937.74|0|19
C|PH|20260121|09:55:25.471064|S|1|934.86|0|1
C|PH|20260121|10:00:57.958689|S|11|937.96|0|11
C|PH|20260121|10:10:21.970288|S|59|936.87|0|59
C|PH|20260121|10:14:59.751969|S|20|938.53|0|20
C|PH|20260121|10:15:39.260275|S|40|938.74|0|40
C|PH|20260121|10:15:39.260307|S|40|938.74|0|40
C|PH|20260121|10:15:39.260356|S|20|938.74|0|20
C|PH|20260121|10:20:00.971974|S|12|937.65|0|12
C|PH|20260121|10:20:05.531713|S|28|937.55|0|28
C|PH|20260121|10:20:07.044792|S|8|937.3|0|8
C|PH|20260121|10:54:13.097667|S|5|939.52|0|5
C|PH|20260121|10:54:15.252322|S|2|939.81|0|2
C|PH|20260121|11:02:53.793183|S|11|939.03|0|11
C|PH|20260121|11:07:37.121171|S|40|938.28|0|40
C|PH|20260121|11:19:25.072105|S|1|936.67|0|1
C|PH|20260121|13:09:21.987780|S|1|938.59|0|1
C|PH|20260121|13:09:50.237632|S|1|938.72|0|1
C|PH|20260121|13:55:51.764953|S|5|941.93|0|5
C|PH|20260121|14:22:43.246058|S|2|941.74|0|2
C|PH|20260121|14:28:48.396572|S|1|947.98|0|1
C|PH|20260121|14:28:48.434293|S|1|947.98|0|1
C|PH|20260121|14:28:49.971717|S|1|947.98|0|1
C|PH|20260121|14:30:18.699513|S|7|949.23|0|7
C|PH|20260121|14:30:18.699537|S|45|949.23|0|45
C|PH|20260121|14:40:05.871131|S|10|952.25|0|10
C|PH|20260121|14:40:26.789433|S|1|952.04|0|1
C|PH|20260121|14:40:27.126337|S|1|952.04|0|1
C|PH|20260121|14:40:49.172898|S|2|952.15|0|2
C|PH|20260121|14:42:09.819697|S|25|951.08|0|25
C|PH|20260121|14:42:25.375573|S|25|951.04|0|25
C|PH|20260121|14:48:46.007781|S|50|951.15|0|50
C|PH|20260121|14:50:02.022351|S|24|952.68|0|24
C|PH|20260121|14:59:04.246492|S|5|949.92|0|5
C|PH|20260121|15:02:09.051921|S|80|950.2|0|80
C|PH|20260121|15:11:19.626600|S|3|948.22|0|3
C|PH|20260121|15:20:28.784131|S|6|946.5|0|6
C|PH|20260121|15:20:50.625378|S|63|946.2|0|63
C|PH|20260121|15:22:23.910347|S|4|945.81|0|4
C|PH|20260121|15:45:05.192226|S|4|945.45|0|4
C|PH|20260121|15:49:31.756331|S|1|945.52|0|1
C|PH|20260121|15:49:31.756629|S|1|945.52|0|1
C|PH|20260121|15:49:31.756636|S|1|945.52|0|1
C|PH|20260121|15:49:31.756725|S|1|945.52|0|1
C|PH|20260121|15:50:41.481166|S|10|945.2|0|10
C|PH|20260121|15:50:50.186276|S|25|945.04|0|25
C|PH|20260121|15:57:25.483309|S|40|945.04|0|40
C|PH|20260121|15:58:26.842866|S|40|944.51|0|40
C|PH|20260121|15:58:26.902016|S|40|944.46|0|40
C|PH|20260121|15:59:55.196499|S|5|945.055|0|5
C|PH|20260121|15:59:55.198417|S|1|945.055|0|1
C|PHAT|20260121|10:06:03.875519|S|100|14.11|0|100
C|PHAT|20260121|10:10:39.292610|S|100|14.095|0|100
C|PHAT|20260121|10:13:45.093141|S|3|14.12|0|3
C|PHAT|20260121|10:28:04.347443|S|100|13.95|0|100
C|PHAT|20260121|10:44:52.521144|S|2|13.94|0|2
C|PHAT|20260121|10:50:39.154498|S|62|13.92|0|62
C|PHAT|20260121|11:09:17.073240|S|100|13.86|0|100
C|PHAT|20260121|11:10:02.993799|S|100|13.865|0|100
C|PHAT|20260121|11:10:35.118140|S|28|13.82|0|28
C|PHAT|20260121|11:12:34.009683|S|38|13.82|0|38
C|PHAT|20260121|11:12:41.711841|S|100|13.82|0|100
C|PHAT|20260121|11:12:47.890938|S|5|13.8|0|5
C|PHAT|20260121|11:15:07.404628|S|100|13.81|0|100
C|PHAT|20260121|11:27:08.667743|S|4|13.695|0|4
C|PHAT|20260121|11:27:08.667758|S|4|13.695|0|4
C|PHAT|20260121|11:27:08.667758|S|92|13.695|0|92
C|PHAT|20260121|11:36:34.385292|S|7|13.62|0|7
C|PHAT|20260121|11:37:37.978416|S|10|13.62|0|10
C|PHAT|20260121|11:37:47.411938|S|13|13.62|0|13
C|PHAT|20260121|11:37:52.278362|S|8|13.62|0|8
C|PHAT|20260121|11:37:54.839765|S|4|13.62|0|4
C|PHAT|20260121|11:38:34.381286|S|100|13.62|0|100
C|PHAT|20260121|11:42:07.160623|S|58|13.58|0|58
C|PHAT|20260121|11:42:36.802563|S|100|13.58|0|100
C|PHAT|20260121|12:02:11.169784|S|110|13.41|0|110
C|PHAT|20260121|12:06:12.899568|S|100|13.51|0|100
C|PHAT|20260121|12:06:12.910286|S|100|13.53|0|100
C|PHAT|20260121|13:28:47.987707|S|1|13.31|0|1
C|PHAT|20260121|13:36:46.964953|S|62|13.35|0|62
C|PHAT|20260121|13:45:41.083974|S|62|13.3|0|62
C|PHAT|20260121|14:06:09.374377|S|25|13.24|0|25
C|PHAT|20260121|14:43:31.750651|S|100|13.45|0|100
C|PHEQ|20260121|15:17:13.395117|S|12|32.64|0|12
C|PHEQ|20260121|15:38:41.489368|S|12|32.63|0|12
C|PHEQ|20260121|15:42:05.773547|S|12|32.63|0|12
C|PHEQ|20260121|15:45:36.004698|S|12|32.62|0|12
C|PHEQ|20260121|15:48:12.985114|S|12|32.62|0|12
C|PHEQ|20260121|15:57:45.665108|S|12|32.61|0|12
C|PHEQ|20260121|15:58:26.240834|S|12|32.61|0|12
C|PHEQ|20260121|15:58:49.690775|S|12|32.61|0|12
C|PHEQ|20260121|15:59:10.487036|S|12|32.61|0|12
C|PHEQ|20260121|15:59:30.361230|S|12|32.61|0|12
C|PHEQ|20260121|15:59:45.727589|S|12|32.61|0|12
C|PHEQ|20260121|15:59:56.139734|S|20|32.61|0|20
C|PHG|20260121|11:13:58.997655|S|4|28.925|0|4
C|PHG|20260121|11:35:20.303173|S|36|28.89|0|36
C|PHG|20260121|11:35:25.270195|S|14|28.89|0|14
C|PHG|20260121|14:27:41.728122|S|300|28.96|0|300
C|PHG|20260121|14:27:42.978661|S|300|29.06|0|300
C|PHG|20260121|14:42:23.012752|S|120|29.195|0|120
C|PHG|20260121|15:50:00.600666|S|100|29.18|0|100
C|PHG|20260121|15:50:00.600736|S|25|29.18|0|25
C|PHG|20260121|15:50:00.600958|S|25|29.18|0|25
C|PHI|20260121|10:19:18.248280|S|100|22.4|0|100
C|PHI|20260121|10:19:18.248280|S|100|22.38|0|100
C|PHI|20260121|10:38:19.364505|S|100|22.39|0|100
C|PHI|20260121|11:19:05.484374|S|100|22.32|0|100
C|PHI|20260121|11:23:02.495314|S|100|22.32|0|100
C|PHI|20260121|11:28:14.512722|S|100|22.32|0|100
C|PHI|20260121|11:55:12.694339|S|100|22.17|0|100
C|PHI|20260121|11:55:12.694339|S|100|22.19|0|100
C|PHI|20260121|12:04:30.726613|S|100|22.2|0|100
C|PHI|20260121|12:04:30.726613|S|100|22.21|0|100
C|PHI|20260121|12:19:04.865342|S|63|22.17|0|63
C|PHI|20260121|12:24:20.873998|S|100|22.06|0|100
C|PHI|20260121|12:24:20.873998|S|100|22.08|0|100
C|PHI|20260121|12:30:36.893630|S|100|22.12|0|100
C|PHI|20260121|12:49:41.939567|S|100|22.13|0|100
C|PHI|20260121|12:50:05.939138|S|100|22.15|0|100
C|PHI|20260121|12:56:37.984683|S|100|22.12|0|100
C|PHI|20260121|12:56:37.984683|S|100|22.15|0|100
C|PHI|20260121|12:58:28.994138|S|100|22.16|0|100
C|PHI|20260121|13:11:14.045440|S|100|22.22|0|100
C|PHI|20260121|14:43:43.398678|S|100|22.2|0|100
C|PHI|20260121|14:59:58.450419|S|100|22.25|0|100
C|PHI|20260121|15:20:06.072691|S|100|22.19|0|100
C|PHI|20260121|15:26:08.159384|S|100|22.2|0|100
C|PHI|20260121|15:28:22.171993|S|100|22.23|0|100
C|PHI|20260121|15:29:58.176862|S|100|22.22|0|100
C|PHI|20260121|15:34:34.200279|S|100|22.24|0|100
C|PHIN|20260121|11:06:50.104550|S|4|69.22|0|4
C|PHIN|20260121|11:07:36.732871|S|4|69.12|0|4
C|PHIN|20260121|11:07:41.372120|S|4|69.13|0|4
C|PHIN|20260121|11:07:42.201147|S|1|69.13|0|1
C|PHIN|20260121|11:41:34.553226|S|2|69.1|0|2
C|PHIN|20260121|11:42:19.852583|S|2|69.08|0|2
C|PHIN|20260121|11:43:08.501151|S|2|69.1|0|2
C|PHIN|20260121|11:43:10.819450|S|3|69.1|0|3
C|PHIN|20260121|11:43:54.842874|S|3|69.11|0|3
C|PHIN|20260121|11:43:56.329451|S|2|69.11|0|2
C|PHIN|20260121|11:43:56.452779|S|3|69.11|0|3
C|PHIN|20260121|11:44:38.653161|S|10|69.1|0|10
C|PHIN|20260121|11:44:56.172534|S|3|69.09|0|3
C|PHIN|20260121|11:45:51.921150|S|3|69.1|0|3
C|PHIN|20260121|11:46:37.484501|S|3|69.08|0|3
C|PHIN|20260121|11:46:46.397688|S|3|69.09|0|3
C|PHIN|20260121|11:46:47.025063|S|3|69.1|0|3
C|PHIN|20260121|11:47:08.914072|S|3|69.08|0|3
C|PHIN|20260121|11:47:27.697777|S|3|69.1|0|3
C|PHIN|20260121|11:47:40.610035|S|3|69.1|0|3
C|PHIN|20260121|11:47:41.826884|S|3|69.1|0|3
C|PHIN|20260121|11:48:17.598965|S|3|69.12|0|3
C|PHIN|20260121|15:41:39.053380|S|91|70.36|0|91
C|PHIN|20260121|15:58:20.164879|S|100|70.24|0|100
C|PHIN|20260121|15:58:20.164915|S|37|70.24|0|37
C|PHIO|20260121|10:32:42.398442|S|170|1.06|0|170
C|PHIO|20260121|15:54:59.992080|S|390|1.04|0|390
C|PHK|20260121|13:43:05.053163|S|100|4.93|0|100
C|PHK|20260121|15:47:07.553415|S|5|4.93|0|5
C|PHM|20260121|09:43:00.880977|S|100|127.22|0|100
C|PHM|20260121|09:45:39.704320|S|20|127.18|0|20
C|PHM|20260121|09:47:07.056009|S|20|127.82|0|20
C|PHM|20260121|09:47:17.878363|S|10|127.82|0|10
C|PHM|20260121|09:47:17.947753|S|2|127.82|0|2
C|PHM|20260121|09:47:46.411756|S|50|127.82|0|50
C|PHM|20260121|09:47:46.411756|S|7|127.82|0|7
C|PHM|20260121|09:47:46.411784|S|43|127.82|0|43
C|PHM|20260121|09:48:21.246178|S|4|128.05|0|4
C|PHM|20260121|09:48:21.410121|S|61|128.06|0|61
C|PHM|20260121|09:49:39.728416|S|4|128.22|0|4
C|PHM|20260121|09:49:39.728523|S|4|128.22|0|4
C|PHM|20260121|09:49:39.728632|S|3|128.22|0|3
C|PHM|20260121|09:55:37.747272|S|100|128.01|0|100
C|PHM|20260121|09:57:35.922263|S|100|128.15|0|100
C|PHM|20260121|10:00:34.042266|S|2|128.35|0|2
C|PHM|20260121|10:00:34.042376|S|13|128.36|0|13
C|PHM|20260121|10:00:34.055876|S|13|128.4|0|13
C|PHM|20260121|10:06:15.198925|S|100|128.165|0|100
C|PHM|20260121|10:07:57.889576|S|11|128.32|0|11
C|PHM|20260121|10:09:37.969572|S|23|128.11|0|23
C|PHM|20260121|10:09:37.969686|S|21|128.11|0|21
C|PHM|20260121|10:10:49.862172|S|1|128.21|0|1
C|PHM|20260121|10:10:53.037273|S|6|128.21|0|6
C|PHM|20260121|10:10:53.136831|S|9|128.21|0|9
C|PHM|20260121|10:10:53.173963|S|8|128.21|0|8
C|PHM|20260121|10:34:39.893733|S|25|129.67|0|25
C|PHM|20260121|10:41:25.993147|S|64|129.18|0|64
C|PHM|20260121|10:41:25.993160|S|36|129.18|0|36
C|PHM|20260121|10:46:19.316232|S|2|129.46|0|2
C|PHM|20260121|10:46:19.556783|S|63|129.45|0|63
C|PHM|20260121|10:47:43.327228|S|65|129.46|0|65
C|PHM|20260121|10:47:43.327243|S|35|129.46|0|35
C|PHM|20260121|10:57:35.224194|S|100|129.38|0|100
C|PHM|20260121|10:57:35.224194|S|57|129.38|0|57
C|PHM|20260121|10:59:58.016900|S|1|129.24|0|1
C|PHM|20260121|11:00:00.060923|S|55|129.24|0|55
C|PHM|20260121|11:00:00.060936|S|45|129.24|0|45
C|PHM|20260121|11:14:15.253708|S|1|129.25|0|1
C|PHM|20260121|12:02:47.714432|S|100|128.51|0|100
C|PHM|20260121|12:04:30.952459|S|3|128.3|0|3
C|PHM|20260121|12:06:53.708943|S|25|128.03|0|25
C|PHM|20260121|12:37:35.764321|S|100|128.08|0|100
C|PHM|20260121|13:26:30.489396|S|2|128.9|0|2
C|PHM|20260121|13:36:47.776706|S|1|129.37|0|1
C|PHM|20260121|13:42:33.047975|S|25|129.45|0|25
C|PHM|20260121|14:25:22.844602|S|46|128.8|0|46
C|PHM|20260121|14:25:22.844602|S|20|128.8|0|20
C|PHM|20260121|14:28:25.159116|S|25|129.1|0|25
C|PHM|20260121|14:28:25.161669|S|100|129.14|0|100
C|PHM|20260121|14:28:28.735969|S|25|129.315|0|25
C|PHM|20260121|14:28:28.736041|S|25|129.315|0|25
C|PHM|20260121|14:28:28.736108|S|25|129.315|0|25
C|PHM|20260121|14:28:28.736182|S|25|129.315|0|25
C|PHM|20260121|14:29:11.352065|S|25|129.55|0|25
C|PHM|20260121|14:29:11.352160|S|25|129.55|0|25
C|PHM|20260121|14:32:38.675674|S|4|130.07|0|4
C|PHM|20260121|14:32:38.675797|S|4|130.07|0|4
C|PHM|20260121|14:34:22.936736|S|8|130.19|0|8
C|PHM|20260121|14:34:22.936834|S|8|130.19|0|8
C|PHM|20260121|14:34:22.937013|S|11|130.19|0|11
C|PHM|20260121|14:40:50.571834|S|7|130.33|0|7
C|PHM|20260121|14:41:02.976481|S|100|130.21|0|100
C|PHM|20260121|14:49:48.070972|S|62|130.01|0|62
C|PHM|20260121|14:52:44.082361|S|11|129.5|0|11
C|PHM|20260121|14:53:36.830783|S|1|129.32|0|1
C|PHM|20260121|15:10:17.459132|S|1|129.19|0|1
C|PHM|20260121|15:10:26.203416|S|2|129.16|0|2
C|PHM|20260121|15:11:27.850990|S|29|129.25|0|29
C|PHM|20260121|15:11:43.145594|S|4|129.25|0|4
C|PHM|20260121|15:16:06.459543|S|100|128.9|0|100
C|PHM|20260121|15:20:21.194750|S|11|129.19|0|11
C|PHM|20260121|15:20:21.194966|S|89|129.19|0|89
C|PHM|20260121|15:20:30.399584|S|18|129.22|0|18
C|PHM|20260121|15:28:04.351377|S|25|129.435|0|25
C|PHM|20260121|15:29:16.169046|S|25|129.51|0|25
C|PHM|20260121|15:33:47.272501|S|19|129.64|0|19
C|PHM|20260121|15:34:28.557849|S|1|129.73|0|1
C|PHM|20260121|15:34:33.617831|S|19|129.73|0|19
C|PHM|20260121|15:39:56.641235|S|9|129.7|0|9
C|PHM|20260121|15:41:17.773283|S|185|129.79|0|185
C|PHM|20260121|15:41:39.597143|S|81|129.76|0|81
C|PHM|20260121|15:44:20.996783|S|11|129.78|0|11
C|PHM|20260121|15:45:05.279316|S|17|129.71|0|17
C|PHM|20260121|15:50:08.440533|S|61|129.84|0|61
C|PHM|20260121|15:53:27.943376|S|6|129.68|0|6
C|PHM|20260121|15:53:27.957677|S|6|129.69|0|6
C|PHM|20260121|15:57:38.910944|S|100|129.71|0|100
C|PHM|20260121|15:59:08.230115|S|100|129.91|0|100
C|PHM|20260121|15:59:41.516767|S|8|129.88|0|8
C|PHM|20260121|15:59:41.516767|S|100|129.905|0|100
C|PHM|20260121|15:59:47.393109|S|52|129.94|0|52
C|PHM|20260121|15:59:47.522199|S|100|129.93|0|100
C|PHO|20260121|09:30:01.518147|S|1|73.05|0|1
C|PHR|20260121|09:41:15.140176|S|100|15.83|0|100
C|PHR|20260121|09:41:15.899943|S|125|15.84|0|125
C|PHR|20260121|09:41:16.676519|S|175|15.84|0|175
C|PHR|20260121|10:15:24.768999|S|4|15.59|0|4
C|PHR|20260121|10:15:24.768999|S|6|15.59|0|6
C|PHR|20260121|12:33:18.501220|S|14|15.62|0|14
C|PHR|20260121|14:34:16.820713|S|120|15.655|0|120
C|PHR|20260121|15:51:47.164600|S|100|15.61|0|100
C|PHVS|20260121|11:58:09.019507|S|6|26.5|0|6
C|PHVS|20260121|15:20:35.383222|S|100|26.85|0|100
C|PHVS|20260121|15:44:40.630929|S|1|27.11|0|1
C|PHVS|20260121|15:46:37.853246|S|1|27.15|0|1
C|PHVS|20260121|15:47:25.157965|S|100|27.34|0|100
C|PHVS|20260121|15:59:46.312548|S|100|27.49|0|100
C|PHYS|20260121|09:36:04.212606|S|600|37.055|0|600
C|PHYS|20260121|09:36:20.711309|S|200|37.07|0|200
C|PHYS|20260121|09:36:23.198760|S|400|37.07|0|400
C|PHYS|20260121|09:36:28.735657|S|300|37.07|0|300
C|PHYS|20260121|09:36:37.373933|S|400|37.095|0|400
C|PHYS|20260121|09:37:04.933251|S|500|37.09|0|500
C|PHYS|20260121|09:37:29.288386|S|200|37.1|0|200
C|PHYS|20260121|09:37:30.819062|S|200|37.1|0|200
C|PHYS|20260121|09:37:40.525374|S|200|37.09|0|200
C|PHYS|20260121|09:37:41.460969|S|200|37.08|0|200
C|PHYS|20260121|09:38:33.043442|S|400|37.09|0|400
C|PHYS|20260121|09:38:52.336150|S|500|37.1|0|500
C|PHYS|20260121|09:39:02.807176|S|500|37.1|0|500
C|PHYS|20260121|09:39:07.222098|S|500|37.1|0|500
C|PHYS|20260121|09:39:12.164094|S|600|37.11|0|600
C|PHYS|20260121|09:39:15.493243|S|300|37.12|0|300
C|PHYS|20260121|09:39:28.276726|S|1400|37.12|0|1400
C|PHYS|20260121|09:39:28.276736|S|110|37.12|0|110
C|PHYS|20260121|09:39:28.285026|S|100|37.125|0|100
C|PHYS|20260121|09:39:28.527268|S|500|37.12|0|500
C|PHYS|20260121|09:39:31.857645|S|500|37.12|0|500
C|PHYS|20260121|09:39:38.679864|S|500|37.13|0|500
C|PHYS|20260121|09:39:39.939948|S|2500|37.14|0|2500
C|PHYS|20260121|09:39:39.946074|S|500|37.14|0|500
C|PHYS|20260121|09:39:40.041507|S|1584|37.14|0|1584
C|PHYS|20260121|09:39:43.410763|S|500|37.14|0|500
C|PHYS|20260121|09:39:44.144736|S|300|37.14|0|300
C|PHYS|20260121|09:40:10.849738|S|300|37.14|0|300
C|PHYS|20260121|09:40:14.705719|S|2500|37.12|0|2500
C|PHYS|20260121|09:40:30.597240|S|500|37.11|0|500
C|PHYS|20260121|09:40:38.142303|S|427|37.1|0|427
C|PHYS|20260121|09:41:18.368785|S|2300|37.11|0|2300
C|PHYS|20260121|09:41:18.688557|S|106|37.11|0|106
C|PHYS|20260121|09:41:18.688570|S|700|37.11|0|700
C|PHYS|20260121|09:41:18.688593|S|400|37.11|0|400
C|PHYS|20260121|09:41:18.688622|S|157|37.11|0|157
C|PHYS|20260121|09:41:32.222940|S|400|37.13|0|400
C|PHYS|20260121|09:41:35.976966|S|2300|37.14|0|2300
C|PHYS|20260121|09:41:36.023435|S|2300|37.13|0|2300
C|PHYS|20260121|09:41:36.083927|S|2300|37.13|0|2300
C|PHYS|20260121|09:41:51.216314|S|250|37.13|0|250
C|PHYS|20260121|09:44:10.000115|S|600|37.1|0|600
C|PHYS|20260121|09:44:28.970824|S|101|37.09|0|101
C|PHYS|20260121|09:44:28.970824|S|499|37.09|0|499
C|PHYS|20260121|09:44:28.970903|S|2001|37.09|0|2001
C|PHYS|20260121|09:44:50.391999|S|1700|37.06|0|1700
C|PHYS|20260121|09:46:41.964036|S|1200|37.07|0|1200
C|PHYS|20260121|09:46:49.863289|S|196|37.04|0|196
C|PHYS|20260121|09:47:01.282885|S|200|37.04|0|200
C|PHYS|20260121|09:47:09.462776|S|600|37.04|0|600
C|PHYS|20260121|09:47:50.239665|S|500|37.05|0|500
C|PHYS|20260121|09:47:50.239682|S|700|37.05|0|700
C|PHYS|20260121|09:47:54.998847|S|400|37.06|0|400
C|PHYS|20260121|09:47:54.998847|S|200|37.06|0|200
C|PHYS|20260121|09:49:50.903600|S|1200|37|0|1200
C|PHYS|20260121|09:50:27.655583|S|300|37.01|0|300
C|PHYS|20260121|09:51:36.573830|S|400|36.97|0|400
C|PHYS|20260121|09:51:52.916362|S|600|36.97|0|600
C|PHYS|20260121|09:54:45.759730|S|286|37.03|0|286
C|PHYS|20260121|09:55:44.436205|S|153|37.05|0|153
C|PHYS|20260121|09:55:47.601321|S|1200|37.04|0|1200
C|PHYS|20260121|09:56:06.915371|S|400|37.04|0|400
C|PHYS|20260121|09:56:27.520457|S|400|37.03|0|400
C|PHYS|20260121|09:57:08.012483|S|400|37.02|0|400
C|PHYS|20260121|09:58:09.934402|S|400|37.02|0|400
C|PHYS|20260121|09:58:53.962756|S|384|37.03|0|384
C|PHYS|20260121|09:59:35.217107|S|300|36.99|0|300
C|PHYS|20260121|10:03:59.418039|S|300|37.08|0|300
C|PHYS|20260121|10:06:49.455332|S|100|37.09|0|100
C|PHYS|20260121|10:06:57.401425|S|100|37.09|0|100
C|PHYS|20260121|10:07:10.463063|S|304|37.1|0|304
C|PHYS|20260121|10:07:12.961037|S|284|37.09|0|284
C|PHYS|20260121|10:09:14.529940|S|460|37.07|0|460
C|PHYS|20260121|10:09:46.907490|S|395|37.07|0|395
C|PHYS|20260121|10:09:46.907490|S|105|37.07|0|105
C|PHYS|20260121|10:12:27.266849|S|499|37.02|0|499
C|PHYS|20260121|10:12:48.440157|S|744|37|0|744
C|PHYS|20260121|10:14:36.809658|S|500|37.04|0|500
C|PHYS|20260121|10:14:54.744605|S|100|37.03|0|100
C|PHYS|20260121|10:16:35.958480|S|2500|36.99|0|2500
C|PHYS|20260121|10:19:12.577405|S|199|36.86|0|199
C|PHYS|20260121|10:19:14.143161|S|300|36.82|0|300
C|PHYS|20260121|10:19:14.160459|S|1600|36.82|0|1600
C|PHYS|20260121|10:19:15.798305|S|1400|36.83|0|1400
C|PHYS|20260121|10:19:18.300518|S|2100|36.83|0|2100
C|PHYS|20260121|10:19:18.320540|S|1000|36.83|0|1000
C|PHYS|20260121|10:19:23.937155|S|400|36.83|0|400
C|PHYS|20260121|10:19:25.561418|S|400|36.84|0|400
C|PHYS|20260121|10:19:36.062046|S|100|36.83|0|100
C|PHYS|20260121|10:19:41.738504|S|400|36.84|0|400
C|PHYS|20260121|10:19:58.726510|S|200|36.82|0|200
C|PHYS|20260121|10:20:30.936529|S|200|36.8|0|200
C|PHYS|20260121|10:20:39.168867|S|200|36.82|0|200
C|PHYS|20260121|10:21:35.418780|S|53|36.8|0|53
C|PHYS|20260121|10:21:37.190191|S|500|36.79|0|500
C|PHYS|20260121|10:21:39.807736|S|400|36.8|0|400
C|PHYS|20260121|10:22:20.318539|S|900|36.78|0|900
C|PHYS|20260121|10:22:21.874197|S|1200|36.8|0|1200
C|PHYS|20260121|10:23:03.764299|S|500|36.79|0|500
C|PHYS|20260121|10:23:04.472733|S|300|36.76|0|300
C|PHYS|20260121|10:23:09.253724|S|300|36.77|0|300
C|PHYS|20260121|10:23:18.039020|S|400|36.76|0|400
C|PHYS|20260121|10:23:58.558534|S|500|36.75|0|500
C|PHYS|20260121|10:23:59.727216|S|200|36.75|0|200
C|PHYS|20260121|10:24:18.410131|S|335|36.75|0|335
C|PHYS|20260121|10:24:21.583807|S|1100|36.76|0|1100
C|PHYS|20260121|10:24:54.028586|S|2500|36.77|0|2500
C|PHYS|20260121|10:24:54.030048|S|700|36.775|0|700
C|PHYS|20260121|10:24:54.030074|S|400|36.775|0|400
C|PHYS|20260121|10:24:54.030103|S|400|36.775|0|400
C|PHYS|20260121|10:24:54.030143|S|400|36.775|0|400
C|PHYS|20260121|10:24:54.030191|S|144|36.775|0|144
C|PHYS|20260121|10:24:54.030201|S|100|36.775|0|100
C|PHYS|20260121|10:24:54.030215|S|356|36.775|0|356
C|PHYS|20260121|10:24:54.031441|S|856|36.76|0|856
C|PHYS|20260121|10:24:54.031471|S|244|36.76|0|244
C|PHYS|20260121|10:25:15.409188|S|275|36.77|0|275
C|PHYS|20260121|10:25:15.409188|S|25|36.77|0|25
C|PHYS|20260121|10:25:27.522933|S|400|36.79|0|400
C|PHYS|20260121|10:25:42.188709|S|1600|36.75|0|1600
C|PHYS|20260121|10:26:36.647599|S|200|36.8|0|200
C|PHYS|20260121|10:27:43.185340|S|50|36.77|0|50
C|PHYS|20260121|10:27:43.185340|S|250|36.77|0|250
C|PHYS|20260121|10:28:04.042347|S|400|36.79|0|400
C|PHYS|20260121|10:28:08.515892|S|400|36.83|0|400
C|PHYS|20260121|10:28:14.160483|S|200|36.84|0|200
C|PHYS|20260121|10:28:20.572251|S|200|36.84|0|200
C|PHYS|20260121|10:28:26.393507|S|700|36.83|0|700
C|PHYS|20260121|10:28:42.957285|S|290|36.82|0|290
C|PHYS|20260121|10:28:42.957285|S|10|36.82|0|10
C|PHYS|20260121|10:28:55.158655|S|700|36.81|0|700
C|PHYS|20260121|10:29:10.579118|S|600|36.84|0|600
C|PHYS|20260121|10:29:35.340625|S|200|36.85|0|200
C|PHYS|20260121|10:30:03.573909|S|500|36.86|0|500
C|PHYS|20260121|10:30:07.746714|S|100|36.87|0|100
C|PHYS|20260121|10:31:01.558100|S|400|36.88|0|400
C|PHYS|20260121|10:31:11.017004|S|200|36.87|0|200
C|PHYS|20260121|10:31:15.911551|S|300|36.87|0|300
C|PHYS|20260121|10:31:24.711986|S|300|36.85|0|300
C|PHYS|20260121|10:31:56.865488|S|400|36.85|0|400
C|PHYS|20260121|10:32:03.206163|S|400|36.84|0|400
C|PHYS|20260121|10:32:06.758643|S|300|36.83|0|300
C|PHYS|20260121|10:32:47.606826|S|168|36.87|0|168
C|PHYS|20260121|10:33:01.758064|S|200|36.9|0|200
C|PHYS|20260121|10:33:09.302799|S|200|36.9|0|200
C|PHYS|20260121|10:33:23.261439|S|400|36.9|0|400
C|PHYS|20260121|10:33:43.745439|S|300|36.9|0|300
C|PHYS|20260121|10:34:00.568606|S|500|36.91|0|500
C|PHYS|20260121|10:34:10.786311|S|200|36.9|0|200
C|PHYS|20260121|10:35:10.129925|S|1200|36.95|0|1200
C|PHYS|20260121|10:35:11.704505|S|400|36.95|0|400
C|PHYS|20260121|10:35:20.290306|S|400|36.95|0|400
C|PHYS|20260121|10:35:53.941840|S|400|36.95|0|400
C|PHYS|20260121|10:36:04.975169|S|400|36.95|0|400
C|PHYS|20260121|10:36:20.113372|S|400|36.95|0|400
C|PHYS|20260121|10:37:29.259230|S|400|36.95|0|400
C|PHYS|20260121|10:38:12.291111|S|600|36.94|0|600
C|PHYS|20260121|10:40:25.596027|S|600|36.97|0|600
C|PHYS|20260121|10:41:42.198535|S|400|36.96|0|400
C|PHYS|20260121|10:43:29.098460|S|400|36.96|0|400
C|PHYS|20260121|10:45:18.481602|S|400|36.96|0|400
C|PHYS|20260121|10:45:52.020571|S|300|36.94|0|300
C|PHYS|20260121|10:46:47.833785|S|200|36.94|0|200
C|PHYS|20260121|10:47:07.402074|S|200|36.94|0|200
C|PHYS|20260121|10:47:22.813234|S|500|36.96|0|500
C|PHYS|20260121|10:50:00.016983|S|251|37|0|251
C|PHYS|20260121|10:50:51.990777|S|1000|37|0|1000
C|PHYS|20260121|10:50:51.990777|S|2500|37|0|2500
C|PHYS|20260121|10:51:00.791934|S|178|37|0|178
C|PHYS|20260121|10:51:01.585030|S|600|36.99|0|600
C|PHYS|20260121|10:51:09.343640|S|169|36.99|0|169
C|PHYS|20260121|10:51:09.343782|S|800|36.99|0|800
C|PHYS|20260121|10:51:10.019472|S|3|36.98|0|3
C|PHYS|20260121|10:51:10.019517|S|169|36.98|0|169
C|PHYS|20260121|10:51:10.019518|S|600|36.98|0|600
C|PHYS|20260121|10:51:10.019522|S|1728|36.98|0|1728
C|PHYS|20260121|10:51:12.064052|S|900|36.99|0|900
C|PHYS|20260121|10:51:15.852859|S|2500|36.99|0|2500
C|PHYS|20260121|10:51:15.852925|S|300|36.99|0|300
C|PHYS|20260121|10:51:16.367179|S|2500|36.99|0|2500
C|PHYS|20260121|10:51:26.371709|S|900|36.98|0|900
C|PHYS|20260121|10:53:51.624839|S|326|37.05|0|326
C|PHYS|20260121|10:54:18.822240|S|100|37.07|0|100
C|PHYS|20260121|10:56:00.950650|S|186|37.05|0|186
C|PHYS|20260121|10:56:21.208811|S|100|37.07|0|100
C|PHYS|20260121|10:56:27.913540|S|100|37.06|0|100
C|PHYS|20260121|10:57:43.154644|S|500|37.06|0|500
C|PHYS|20260121|11:01:39.313651|S|85|37.05|0|85
C|PHYS|20260121|11:01:39.313652|S|615|37.05|0|615
C|PHYS|20260121|11:04:06.719816|S|92|37.03|0|92
C|PHYS|20260121|11:04:06.719816|S|108|37.03|0|108
C|PHYS|20260121|11:09:15.605603|S|800|37.05|0|800
C|PHYS|20260121|11:09:15.605613|S|202|37.05|0|202
C|PHYS|20260121|11:09:15.606635|S|365|37.05|0|365
C|PHYS|20260121|11:09:15.607376|S|53|37.05|0|53
C|PHYS|20260121|11:09:15.708953|S|199|37.05|0|199
C|PHYS|20260121|11:09:15.708953|S|82|37.05|0|82
C|PHYS|20260121|11:09:15.708953|S|2500|37.05|0|2500
C|PHYS|20260121|11:09:16.127765|S|395|37.06|0|395
C|PHYS|20260121|11:09:39.239670|S|400|37.04|0|400
C|PHYS|20260121|11:11:20.563168|S|700|37.04|0|700
C|PHYS|20260121|11:11:33.219753|S|200|37.04|0|200
C|PHYS|20260121|11:13:47.389892|S|100|37|0|100
C|PHYS|20260121|11:14:12.032772|S|500|37.02|0|500
C|PHYS|20260121|11:15:53.654566|S|400|37.07|0|400
C|PHYS|20260121|11:15:53.654640|S|700|37.07|0|700
C|PHYS|20260121|11:16:20.215389|S|500|37.07|0|500
C|PHYS|20260121|11:17:56.608347|S|100|37.02|0|100
C|PHYS|20260121|11:17:56.608448|S|393|37.02|0|393
C|PHYS|20260121|11:17:56.608448|S|2400|37.02|0|2400
C|PHYS|20260121|11:18:44.920268|S|200|37.01|0|200
C|PHYS|20260121|11:21:52.567589|S|600|36.95|0|600
C|PHYS|20260121|11:21:52.570250|S|400|36.95|0|400
C|PHYS|20260121|11:22:07.038014|S|600|36.96|0|600
C|PHYS|20260121|11:28:16.614196|S|3|36.98|0|3
C|PHYS|20260121|11:28:29.333287|S|1500|36.98|0|1500
C|PHYS|20260121|11:28:29.333307|S|115|36.98|0|115
C|PHYS|20260121|11:28:29.333308|S|3|36.98|0|3
C|PHYS|20260121|11:28:33.135388|S|2500|36.98|0|2500
C|PHYS|20260121|11:29:10.557694|S|400|36.98|0|400
C|PHYS|20260121|11:29:27.769246|S|900|36.99|0|900
C|PHYS|20260121|11:29:28.791336|S|693|36.98|0|693
C|PHYS|20260121|11:29:42.965416|S|500|36.98|0|500
C|PHYS|20260121|11:29:47.307754|S|500|36.97|0|500
C|PHYS|20260121|11:30:01.252213|S|900|36.99|0|900
C|PHYS|20260121|11:32:21.006357|S|300|36.99|0|300
C|PHYS|20260121|11:32:21.011872|S|100|36.98|0|100
C|PHYS|20260121|11:32:21.011881|S|581|36.98|0|581
C|PHYS|20260121|11:32:21.109688|S|900|36.98|0|900
C|PHYS|20260121|11:35:10.661127|S|300|37.01|0|300
C|PHYS|20260121|11:36:18.761498|S|95|37.02|0|95
C|PHYS|20260121|11:37:23.235198|S|300|37|0|300
C|PHYS|20260121|11:39:05.354683|S|300|37.03|0|300
C|PHYS|20260121|11:40:30.199373|S|600|37.04|0|600
C|PHYS|20260121|11:40:30.231327|S|700|37.02|0|700
C|PHYS|20260121|11:40:30.251927|S|1100|37.02|0|1100
C|PHYS|20260121|11:40:30.461283|S|500|37.01|0|500
C|PHYS|20260121|11:42:24.125082|S|500|36.96|0|500
C|PHYS|20260121|11:42:44.396792|S|500|36.96|0|500
C|PHYS|20260121|11:44:55.796206|S|85|36.94|0|85
C|PHYS|20260121|11:48:24.631761|S|41|36.95|0|41
C|PHYS|20260121|11:48:24.632278|S|660|36.95|0|660
C|PHYS|20260121|11:52:01.783044|S|600|36.87|0|600
C|PHYS|20260121|11:52:01.815306|S|336|36.87|0|336
C|PHYS|20260121|11:52:14.721803|S|500|36.86|0|500
C|PHYS|20260121|11:52:22.060369|S|200|36.86|0|200
C|PHYS|20260121|11:52:39.269695|S|300|36.85|0|300
C|PHYS|20260121|11:56:18.785093|S|342|36.94|0|342
C|PHYS|20260121|11:56:18.785119|S|31|36.94|0|31
C|PHYS|20260121|11:56:18.785120|S|269|36.94|0|269
C|PHYS|20260121|11:56:22.055492|S|100|36.95|0|100
C|PHYS|20260121|11:56:27.275946|S|183|36.95|0|183
C|PHYS|20260121|11:58:31.154836|S|200|36.96|0|200
C|PHYS|20260121|11:59:14.253463|S|514|36.95|0|514
C|PHYS|20260121|12:01:46.350172|S|500|36.89|0|500
C|PHYS|20260121|12:02:55.059453|S|1100|36.87|0|1100
C|PHYS|20260121|12:02:55.080930|S|500|36.87|0|500
C|PHYS|20260121|12:03:30.882047|S|500|36.85|0|500
C|PHYS|20260121|12:04:06.635275|S|1600|36.83|0|1600
C|PHYS|20260121|12:10:45.429624|S|1100|36.87|0|1100
C|PHYS|20260121|12:10:45.429629|S|100|36.87|0|100
C|PHYS|20260121|12:11:03.917044|S|1200|36.87|0|1200
C|PHYS|20260121|12:11:03.917044|S|233|36.87|0|233
C|PHYS|20260121|12:13:01.617748|S|500|36.81|0|500
C|PHYS|20260121|12:28:02.092784|S|226|36.8|0|226
C|PHYS|20260121|12:28:02.092906|S|674|36.8|0|674
C|PHYS|20260121|12:28:03.688217|S|400|36.81|0|400
C|PHYS|20260121|12:28:07.278713|S|100|36.83|0|100
C|PHYS|20260121|12:28:33.968083|S|138|36.82|0|138
C|PHYS|20260121|12:28:33.968620|S|700|36.82|0|700
C|PHYS|20260121|12:30:12.057379|S|100|36.8|0|100
C|PHYS|20260121|12:30:12.072321|S|606|36.8|0|606
C|PHYS|20260121|12:30:12.072321|S|184|36.8|0|184
C|PHYS|20260121|12:30:12.072358|S|100|36.8|0|100
C|PHYS|20260121|12:31:05.793135|S|428|36.78|0|428
C|PHYS|20260121|12:31:16.369808|S|316|36.75|0|316
C|PHYS|20260121|12:31:28.633176|S|900|36.73|0|900
C|PHYS|20260121|12:32:21.709690|S|900|36.73|0|900
C|PHYS|20260121|12:34:48.367334|S|100|36.73|0|100
C|PHYS|20260121|12:34:48.493809|S|800|36.73|0|800
C|PHYS|20260121|12:34:48.619174|S|900|36.73|0|900
C|PHYS|20260121|12:34:48.619175|S|98|36.73|0|98
C|PHYS|20260121|12:42:02.136751|S|900|36.73|0|900
C|PHYS|20260121|12:42:25.766263|S|900|36.74|0|900
C|PHYS|20260121|12:46:40.621303|S|200|36.77|0|200
C|PHYS|20260121|12:55:27.150656|S|72|36.85|0|72
C|PHYS|20260121|12:56:16.944998|S|213|36.86|0|213
C|PHYS|20260121|13:00:57.625414|S|300|36.89|0|300
C|PHYS|20260121|13:01:23.087853|S|190|36.9|0|190
C|PHYS|20260121|13:07:51.143694|S|300|36.89|0|300
C|PHYS|20260121|13:08:04.368137|S|300|36.88|0|300
C|PHYS|20260121|13:14:23.217613|S|323|36.92|0|323
C|PHYS|20260121|13:23:24.994221|S|1258|36.89|0|1258
C|PHYS|20260121|13:23:24.994280|S|600|36.89|0|600
C|PHYS|20260121|13:23:24.994388|S|600|36.89|0|600
C|PHYS|20260121|13:23:24.994627|S|42|36.89|0|42
C|PHYS|20260121|13:24:35.016516|S|700|36.92|0|700
C|PHYS|20260121|13:35:05.341977|S|600|36.97|0|600
C|PHYS|20260121|13:36:30.310331|S|600|36.96|0|600
C|PHYS|20260121|13:45:01.920722|S|800|36.99|0|800
C|PHYS|20260121|13:45:02.575654|S|2500|36.99|0|2500
C|PHYS|20260121|13:46:33.934351|S|400|36.99|0|400
C|PHYS|20260121|13:47:48.665277|S|400|37.02|0|400
C|PHYS|20260121|13:48:54.007425|S|880|37.02|0|880
C|PHYS|20260121|13:48:54.007425|S|28|37.02|0|28
C|PHYS|20260121|13:48:55.042290|S|400|37.02|0|400
C|PHYS|20260121|13:50:29.253005|S|93|37.02|0|93
C|PHYS|20260121|13:50:29.253005|S|1906|37.02|0|1906
C|PHYS|20260121|13:50:29.253079|S|594|37.02|0|594
C|PHYS|20260121|13:50:40.798730|S|2300|37.03|0|2300
C|PHYS|20260121|13:50:48.993296|S|400|37.025|0|400
C|PHYS|20260121|13:51:01.534062|S|218|37.025|0|218
C|PHYS|20260121|13:51:01.534063|S|164|37.02|0|164
C|PHYS|20260121|13:51:01.534063|S|218|37.02|0|218
C|PHYS|20260121|13:51:31.173603|S|500|37.02|0|500
C|PHYS|20260121|13:52:20.209638|S|2195|37.01|0|2195
C|PHYS|20260121|13:52:20.209710|S|305|37.01|0|305
C|PHYS|20260121|13:52:20.311840|S|109|37.02|0|109
C|PHYS|20260121|13:52:31.527207|S|1100|37.01|0|1100
C|PHYS|20260121|13:53:00.076736|S|2700|37.02|0|2700
C|PHYS|20260121|13:54:11.591871|S|2700|37|0|2700
C|PHYS|20260121|14:01:41.075548|S|2343|37.035|0|2343
C|PHYS|20260121|14:01:50.669607|S|709|37.04|0|709
C|PHYS|20260121|14:03:39.144918|S|1500|37.02|0|1500
C|PHYS|20260121|14:08:27.464769|S|100|37.02|0|100
C|PHYS|20260121|14:14:06.924851|S|1100|37.03|0|1100
C|PHYS|20260121|14:14:06.926220|S|300|37.03|0|300
C|PHYS|20260121|14:14:06.926220|S|700|37.03|0|700
C|PHYS|20260121|14:15:57.744810|S|500|37.05|0|500
C|PHYS|20260121|14:16:19.324452|S|300|37.04|0|300
C|PHYS|20260121|14:20:22.421428|S|1100|37.04|0|1100
C|PHYS|20260121|14:21:06.117041|S|467|37.05|0|467
C|PHYS|20260121|14:21:42.123862|S|1100|37.055|0|1100
C|PHYS|20260121|14:27:36.837543|S|2500|37.04|0|2500
C|PHYS|20260121|14:27:36.838826|S|437|37.04|0|437
C|PHYS|20260121|14:27:36.839016|S|100|37.04|0|100
C|PHYS|20260121|14:27:36.839046|S|1200|37.04|0|1200
C|PHYS|20260121|14:27:36.839122|S|763|37.04|0|763
C|PHYS|20260121|14:27:36.893899|S|1100|37.04|0|1100
C|PHYS|20260121|14:27:36.931061|S|200|37.025|0|200
C|PHYS|20260121|14:27:37.008159|S|300|37.03|0|300
C|PHYS|20260121|14:27:37.250898|S|300|37.015|0|300
C|PHYS|20260121|14:27:37.287804|S|400|37.01|0|400
C|PHYS|20260121|14:27:37.296363|S|300|37|0|300
C|PHYS|20260121|14:27:37.350963|S|381|37.01|0|381
C|PHYS|20260121|14:27:37.350963|S|119|37.005|0|119
C|PHYS|20260121|14:27:37.711938|S|500|37|0|500
C|PHYS|20260121|14:27:39.608467|S|500|36.99|0|500
C|PHYS|20260121|14:27:40.111809|S|500|36.985|0|500
C|PHYS|20260121|14:27:41.754180|S|1100|36.97|0|1100
C|PHYS|20260121|14:27:44.792692|S|1100|36.94|0|1100
C|PHYS|20260121|14:27:44.792693|S|1100|36.94|0|1100
C|PHYS|20260121|14:27:44.792793|S|184|36.94|0|184
C|PHYS|20260121|14:27:51.740920|S|38|36.925|0|38
C|PHYS|20260121|14:27:51.943890|S|37|36.915|0|37
C|PHYS|20260121|14:27:51.999987|S|400|36.915|0|400
C|PHYS|20260121|14:27:56.341428|S|200|36.84|0|200
C|PHYS|20260121|14:27:57.142638|S|500|36.83|0|500
C|PHYS|20260121|14:27:57.205111|S|900|36.83|0|900
C|PHYS|20260121|14:28:00.313889|S|400|36.83|0|400
C|PHYS|20260121|14:28:00.426861|S|500|36.82|0|500
C|PHYS|20260121|14:28:00.942550|S|300|36.83|0|300
C|PHYS|20260121|14:28:03.479294|S|500|36.87|0|500
C|PHYS|20260121|14:28:04.475939|S|400|36.85|0|400
C|PHYS|20260121|14:28:04.535269|S|1100|36.85|0|1100
C|PHYS|20260121|14:28:07.097479|S|500|36.82|0|500
C|PHYS|20260121|14:28:07.147292|S|400|36.815|0|400
C|PHYS|20260121|14:28:08.065459|S|600|36.84|0|600
C|PHYS|20260121|14:28:08.405860|S|1100|36.845|0|1100
C|PHYS|20260121|14:28:08.938967|S|1000|36.84|0|1000
C|PHYS|20260121|14:28:08.938986|S|100|36.84|0|100
C|PHYS|20260121|14:28:09.192509|S|2500|36.83|0|2500
C|PHYS|20260121|14:28:09.569265|S|300|36.82|0|300
C|PHYS|20260121|14:28:12.500814|S|397|36.8|0|397
C|PHYS|20260121|14:28:12.500814|S|3|36.8|0|3
C|PHYS|20260121|14:28:14.807164|S|300|36.81|0|300
C|PHYS|20260121|14:28:15.563308|S|100|36.82|0|100
C|PHYS|20260121|14:28:15.637387|S|500|36.82|0|500
C|PHYS|20260121|14:28:16.290069|S|500|36.81|0|500
C|PHYS|20260121|14:28:18.595143|S|1100|36.83|0|1100
C|PHYS|20260121|14:28:23.273931|S|600|36.81|0|600
C|PHYS|20260121|14:28:25.106215|S|1100|36.8|0|1100
C|PHYS|20260121|14:28:26.226373|S|1100|36.79|0|1100
C|PHYS|20260121|14:28:28.913032|S|800|36.8|0|800
C|PHYS|20260121|14:28:30.560226|S|247|36.81|0|247
C|PHYS|20260121|14:28:34.112842|S|400|36.79|0|400
C|PHYS|20260121|14:28:38.164328|S|200|36.8|0|200
C|PHYS|20260121|14:28:41.983922|S|200|36.795|0|200
C|PHYS|20260121|14:28:41.984597|S|500|36.795|0|500
C|PHYS|20260121|14:28:42.220440|S|900|36.795|0|900
C|PHYS|20260121|14:28:43.770904|S|800|36.8|0|800
C|PHYS|20260121|14:28:47.458291|S|800|36.78|0|800
C|PHYS|20260121|14:28:47.458291|S|200|36.78|0|200
C|PHYS|20260121|14:28:49.773834|S|800|36.77|0|800
C|PHYS|20260121|14:28:52.925034|S|400|36.76|0|400
C|PHYS|20260121|14:28:53.079762|S|400|36.75|0|400
C|PHYS|20260121|14:28:54.266174|S|100|36.75|0|100
C|PHYS|20260121|14:28:56.831877|S|300|36.76|0|300
C|PHYS|20260121|14:29:03.161960|S|800|36.77|0|800
C|PHYS|20260121|14:29:06.043689|S|800|36.76|0|800
C|PHYS|20260121|14:29:06.961312|S|800|36.74|0|800
C|PHYS|20260121|14:29:07.483176|S|800|36.74|0|800
C|PHYS|20260121|14:29:12.021858|S|800|36.72|0|800
C|PHYS|20260121|14:29:16.511621|S|800|36.72|0|800
C|PHYS|20260121|14:29:20.913703|S|800|36.69|0|800
C|PHYS|20260121|14:29:23.291088|S|800|36.7|0|800
C|PHYS|20260121|14:29:27.322717|S|800|36.71|0|800
C|PHYS|20260121|14:29:29.572435|S|800|36.71|0|800
C|PHYS|20260121|14:29:32.702218|S|412|36.72|0|412
C|PHYS|20260121|14:29:33.675192|S|2500|36.72|0|2500
C|PHYS|20260121|14:29:34.879355|S|300|36.72|0|300
C|PHYS|20260121|14:29:37.117165|S|300|36.74|0|300
C|PHYS|20260121|14:29:43.871997|S|800|36.75|0|800
C|PHYS|20260121|14:29:51.306135|S|800|36.72|0|800
C|PHYS|20260121|14:29:54.610591|S|300|36.75|0|300
C|PHYS|20260121|14:29:58.801114|S|800|36.76|0|800
C|PHYS|20260121|14:30:09.562064|S|300|36.78|0|300
C|PHYS|20260121|14:30:15.184292|S|300|36.78|0|300
C|PHYS|20260121|14:30:23.452718|S|800|36.77|0|800
C|PHYS|20260121|14:30:31.188460|S|800|36.74|0|800
C|PHYS|20260121|14:30:33.188468|S|200|36.77|0|200
C|PHYS|20260121|14:30:34.411199|S|100|36.76|0|100
C|PHYS|20260121|14:30:44.918463|S|100|36.72|0|100
C|PHYS|20260121|14:30:44.925962|S|100|36.72|0|100
C|PHYS|20260121|14:30:44.926032|S|100|36.72|0|100
C|PHYS|20260121|14:30:51.329277|S|600|36.71|0|600
C|PHYS|20260121|14:31:07.497368|S|800|36.69|0|800
C|PHYS|20260121|14:31:30.178968|S|200|36.74|0|200
C|PHYS|20260121|14:31:53.563015|S|100|36.72|0|100
C|PHYS|20260121|14:32:29.861251|S|800|36.77|0|800
C|PHYS|20260121|14:33:37.954022|S|800|36.71|0|800
C|PHYS|20260121|14:34:17.103217|S|800|36.75|0|800
C|PHYS|20260121|14:34:48.491982|S|400|36.74|0|400
C|PHYS|20260121|14:34:59.677154|S|700|36.71|0|700
C|PHYS|20260121|14:34:59.677154|S|100|36.715|0|100
C|PHYS|20260121|14:35:15.144921|S|100|36.66|0|100
C|PHYS|20260121|14:36:42.282615|S|800|36.57|0|800
C|PHYS|20260121|14:37:07.897098|S|500|36.55|0|500
C|PHYS|20260121|14:38:02.407935|S|10|36.5|0|10
C|PHYS|20260121|14:38:06.261370|S|800|36.51|0|800
C|PHYS|20260121|14:38:31.419788|S|100|36.53|0|100
C|PHYS|20260121|14:38:31.419794|S|200|36.53|0|200
C|PHYS|20260121|14:38:37.555447|S|400|36.6|0|400
C|PHYS|20260121|14:39:02.139609|S|100|36.57|0|100
C|PHYS|20260121|14:39:04.644377|S|100|36.58|0|100
C|PHYS|20260121|14:39:16.344039|S|800|36.56|0|800
C|PHYS|20260121|14:39:16.344039|S|7|36.56|0|7
C|PHYS|20260121|14:39:29.958177|S|400|36.52|0|400
C|PHYS|20260121|14:39:39.893282|S|600|36.49|0|600
C|PHYS|20260121|14:39:56.498715|S|800|36.49|0|800
C|PHYS|20260121|14:40:08.131457|S|800|36.46|0|800
C|PHYS|20260121|14:40:08.131457|S|1|36.46|0|1
C|PHYS|20260121|14:40:28.476656|S|800|36.49|0|800
C|PHYS|20260121|14:40:34.057329|S|100|36.48|0|100
C|PHYS|20260121|14:40:36.123727|S|100|36.49|0|100
C|PHYS|20260121|14:40:36.140552|S|100|36.5|0|100
C|PHYS|20260121|14:40:36.140887|S|800|36.51|0|800
C|PHYS|20260121|14:40:36.144591|S|100|36.51|0|100
C|PHYS|20260121|14:40:36.144591|S|600|36.51|0|600
C|PHYS|20260121|14:40:46.114182|S|94|36.54|0|94
C|PHYS|20260121|14:40:51.923461|S|100|36.53|0|100
C|PHYS|20260121|14:40:54.218858|S|100|36.53|0|100
C|PHYS|20260121|14:41:14.134414|S|3|36.53|0|3
C|PHYS|20260121|14:41:31.793532|S|8|36.51|0|8
C|PHYS|20260121|14:41:50.794405|S|100|36.52|0|100
C|PHYS|20260121|14:41:53.737542|S|100|36.51|0|100
C|PHYS|20260121|14:41:55.436434|S|100|36.51|0|100
C|PHYS|20260121|14:42:24.070784|S|4|36.55|0|4
C|PHYS|20260121|14:42:24.070784|S|800|36.55|0|800
C|PHYS|20260121|14:43:28.369023|S|100|36.5|0|100
C|PHYS|20260121|14:43:35.037300|S|100|36.52|0|100
C|PHYS|20260121|14:44:05.017369|S|400|36.48|0|400
C|PHYS|20260121|14:44:09.991983|S|100|36.46|0|100
C|PHYS|20260121|14:44:09.991983|S|300|36.46|0|300
C|PHYS|20260121|14:44:27.825151|S|100|36.49|0|100
C|PHYS|20260121|14:44:50.500773|S|1000|36.46|0|1000
C|PHYS|20260121|14:45:14.227564|S|1000|36.45|0|1000
C|PHYS|20260121|14:45:27.264126|S|100|36.47|0|100
C|PHYS|20260121|14:45:39.627780|S|500|36.48|0|500
C|PHYS|20260121|14:46:02.301973|S|447|36.47|0|447
C|PHYS|20260121|14:46:04.694828|S|219|36.47|0|219
C|PHYS|20260121|14:46:04.694860|S|200|36.47|0|200
C|PHYS|20260121|14:46:09.581030|S|200|36.47|0|200
C|PHYS|20260121|14:46:44.419678|S|200|36.45|0|200
C|PHYS|20260121|14:47:25.713616|S|1000|36.44|0|1000
C|PHYS|20260121|14:47:32.163397|S|200|36.45|0|200
C|PHYS|20260121|14:47:54.765195|S|1000|36.48|0|1000
C|PHYS|20260121|14:47:54.765195|S|200|36.48|0|200
C|PHYS|20260121|14:48:29.768069|S|500|36.5|0|500
C|PHYS|20260121|14:48:53.562379|S|500|36.49|0|500
C|PHYS|20260121|14:49:21.387924|S|877|36.48|0|877
C|PHYS|20260121|14:49:21.388049|S|123|36.48|0|123
C|PHYS|20260121|14:49:22.017903|S|1000|36.49|0|1000
C|PHYS|20260121|14:49:29.952397|S|200|36.52|0|200
C|PHYS|20260121|14:49:31.586376|S|400|36.52|0|400
C|PHYS|20260121|14:51:27.216828|S|100|36.37|0|100
C|PHYS|20260121|14:51:51.898037|S|100|36.38|0|100
C|PHYS|20260121|14:51:57.140464|S|200|36.38|0|200
C|PHYS|20260121|14:52:06.008318|S|100|36.39|0|100
C|PHYS|20260121|14:52:37.795058|S|100|36.39|0|100
C|PHYS|20260121|14:52:59.025133|S|2500|36.375|0|2500
C|PHYS|20260121|14:52:59.025133|S|1000|36.37|0|1000
C|PHYS|20260121|14:55:20.439112|S|100|36.42|0|100
C|PHYS|20260121|14:56:30.551099|S|1000|36.5|0|1000
C|PHYS|20260121|14:56:50.221820|S|950|36.48|0|950
C|PHYS|20260121|14:56:51.186252|S|1000|36.44|0|1000
C|PHYS|20260121|14:56:57.305312|S|200|36.44|0|200
C|PHYS|20260121|14:57:00.921931|S|100|36.45|0|100
C|PHYS|20260121|14:57:03.733353|S|2500|36.45|0|2500
C|PHYS|20260121|14:59:42.860175|S|100|36.52|0|100
C|PHYS|20260121|15:06:18.977626|S|100|36.53|0|100
C|PHYS|20260121|15:15:34.702576|S|100|36.6|0|100
C|PHYS|20260121|15:21:41.553513|S|100|36.66|0|100
C|PHYS|20260121|15:23:58.037389|S|300|36.59|0|300
C|PHYS|20260121|15:26:12.535483|S|100|36.63|0|100
C|PHYS|20260121|15:27:29.203630|S|300|36.65|0|300
C|PHYS|20260121|15:28:04.058831|S|400|36.65|0|400
C|PHYS|20260121|15:29:04.032568|S|100|36.67|0|100
C|PHYS|20260121|15:30:32.235388|S|1000|36.7|0|1000
C|PHYS|20260121|15:31:11.019722|S|1000|36.76|0|1000
C|PHYS|20260121|15:31:14.812860|S|300|36.75|0|300
C|PHYS|20260121|15:31:40.082319|S|100|36.75|0|100
C|PHYS|20260121|15:33:01.917904|S|1000|36.72|0|1000
C|PHYS|20260121|15:33:17.478130|S|1000|36.75|0|1000
C|PHYS|20260121|15:34:13.308705|S|600|36.71|0|600
C|PHYS|20260121|15:34:21.235159|S|1000|36.71|0|1000
C|PHYS|20260121|15:34:31.708508|S|1000|36.71|0|1000
C|PHYS|20260121|15:36:02.989165|S|300|36.72|0|300
C|PHYS|20260121|15:36:29.313409|S|300|36.72|0|300
C|PHYS|20260121|15:36:50.347670|S|300|36.71|0|300
C|PHYS|20260121|15:40:51.635306|S|13|36.72|0|13
C|PHYS|20260121|15:41:15.388737|S|56|36.72|0|56
C|PHYS|20260121|15:42:28.181685|S|1000|36.77|0|1000
C|PHYS|20260121|15:43:24.368572|S|8|36.79|0|8
C|PHYS|20260121|15:43:24.377685|S|37|36.79|0|37
C|PHYS|20260121|15:43:32.508735|S|386|36.8|0|386
C|PHYS|20260121|15:46:30.811490|S|25|36.82|0|25
C|PHYS|20260121|15:46:59.661404|S|4|36.83|0|4
C|PHYS|20260121|15:48:49.321856|S|600|36.84|0|600
C|PHYS|20260121|15:50:31.139667|S|5|36.84|0|5
C|PHYS|20260121|15:50:56.283804|S|100|36.86|0|100
C|PHYS|20260121|15:52:21.793697|S|3|36.89|0|3
C|PHYS|20260121|15:53:05.697856|S|1000|36.86|0|1000
C|PHYS|20260121|15:53:34.004815|S|2|36.875|0|2
C|PHYS|20260121|15:54:06.025791|S|4|36.86|0|4
C|PHYS|20260121|15:54:24.288844|S|600|36.86|0|600
C|PHYS|20260121|15:54:29.881252|S|200|36.87|0|200
C|PHYS|20260121|15:54:48.373653|S|2|36.89|0|2
C|PHYS|20260121|15:55:00.086548|S|97|36.89|0|97
C|PHYS|20260121|15:55:12.717092|S|12|36.89|0|12
C|PHYS|20260121|15:56:06.854326|S|135|36.9|0|135
C|PHYS|20260121|15:57:29.155257|S|1000|36.9|0|1000
C|PHYS|20260121|15:57:31.273231|S|200|36.9|0|200
C|PHYS|20260121|15:57:40.404762|S|100|36.905|0|100
C|PHYS|20260121|15:58:09.813783|S|200|36.93|0|200
C|PI|20260121|10:57:08.093850|S|1|166.69|0|1
C|PI|20260121|11:20:03.357187|S|6|165.45|0|6
C|PI|20260121|11:20:18.222667|S|6|165.39|0|6
C|PI|20260121|11:34:36.388622|S|50|166.96|0|50
C|PI|20260121|11:34:36.388622|S|5|166.94|0|5
C|PI|20260121|11:47:10.144640|S|100|165.59|0|100
C|PI|20260121|12:39:14.044528|S|76|163.5|0|76
C|PI|20260121|13:03:21.252640|S|2|166.12|0|2
C|PI|20260121|13:17:47.841811|S|10|165.61|0|10
C|PI|20260121|13:20:19.253451|S|10|164.54|0|10
C|PI|20260121|13:20:45.642800|S|10|164.73|0|10
C|PI|20260121|13:26:52.913238|S|25|165.85|0|25
C|PI|20260121|13:26:52.913238|S|10|165.9|0|10
C|PI|20260121|13:26:52.913239|S|53|165.9|0|53
C|PI|20260121|13:26:52.913252|S|12|165.9|0|12
C|PI|20260121|13:26:52.913269|S|13|165.9|0|13
C|PI|20260121|13:30:18.375526|S|2|165.8|0|2
C|PI|20260121|13:30:22.778940|S|3|165.8|0|3
C|PI|20260121|13:34:55.706074|S|2|165.78|0|2
C|PI|20260121|13:40:48.361083|S|5|166.82|0|5
C|PI|20260121|13:42:16.394415|S|4|167.41|0|4
C|PI|20260121|13:43:25.571815|S|3|167.72|0|3
C|PI|20260121|13:44:20.198128|S|10|167.76|0|10
C|PI|20260121|13:57:10.756576|S|25|167.825|0|25
C|PI|20260121|13:57:10.770377|S|1|167|0|1
C|PI|20260121|13:57:56.630896|S|1|167.02|0|1
C|PI|20260121|13:58:10.726216|S|10|166.48|0|10
C|PI|20260121|14:13:20.014240|S|10|167.54|0|10
C|PI|20260121|14:14:14.633659|S|10|167.5|0|10
C|PI|20260121|14:28:42.330057|S|100|169.01|0|100
C|PI|20260121|14:31:20.264587|S|88|170.56|0|88
C|PI|20260121|14:38:18.043958|S|12|171.12|0|12
C|PI|20260121|14:49:01.235295|S|1|171.7|0|1
C|PI|20260121|14:53:12.476782|S|1|170.82|0|1
C|PI|20260121|14:54:06.117471|S|2|170.82|0|2
C|PI|20260121|14:54:06.117511|S|2|170.88|0|2
C|PI|20260121|15:30:00.304506|S|2|170.82|0|2
C|PI|20260121|15:30:00.304516|S|50|170.82|0|50
C|PI|20260121|15:30:00.304568|S|2|170.82|0|2
C|PI|20260121|15:30:00.304628|S|2|170.77|0|2
C|PI|20260121|15:30:00.304629|S|50|170.77|0|50
C|PI|20260121|15:30:16.068800|S|15|170.37|0|15
C|PI|20260121|15:58:10.751470|S|1|168.97|0|1
C|PI|20260121|15:58:15.182131|S|1|168.82|0|1
C|PI|20260121|15:58:31.178219|S|1|168.66|0|1
C|PI|20260121|15:58:44.823408|S|1|168.35|0|1
C|PICK|20260121|10:48:48.754948|S|300|58.13|0|300
C|PICK|20260121|10:48:48.757697|S|300|58.15|0|300
C|PICK|20260121|10:52:20.713114|S|67|58.15|0|67
C|PICK|20260121|12:05:26.528654|S|10|57.9|0|10
C|PICK|20260121|12:33:54.409677|S|8|57.64|0|8
C|PICK|20260121|12:55:00.917998|S|12|57.92|0|12
C|PICK|20260121|15:59:15.139966|S|3|58.17|0|3
C|PII|20260121|10:04:33.541936|S|100|69.02|0|100
C|PII|20260121|10:45:18.180863|S|100|69.74|0|100
C|PII|20260121|10:45:18.180863|S|100|69.73|0|100
C|PII|20260121|14:30:26.199880|S|1|69.7|0|1
C|PII|20260121|15:56:50.384464|S|100|69.81|0|100
C|PINE|20260121|11:16:47.977722|S|4|17.48|0|4
C|PINE|20260121|11:32:17.208196|S|57|17.49|0|57
C|PINE|20260121|11:33:02.747881|S|12|17.49|0|12
C|PINE|20260121|11:36:42.046469|S|4|17.51|0|4
C|PINE|20260121|11:41:05.664695|S|20|17.51|0|20
C|PINE|20260121|11:41:28.087708|S|4|17.51|0|4
C|PINE|20260121|11:41:38.715468|S|46|17.51|0|46
C|PINE|20260121|12:31:23.375981|S|4|17.47|0|4
C|PINE|20260121|14:28:22.100118|S|100|17.64|0|100
C|PINE|20260121|14:37:51.927785|S|5|17.71|0|5
C|PINK|20260121|15:59:50.392386|S|6|37.835|0|6
C|PINS|20260121|09:30:21.882732|S|100|25.5|0|100
C|PINS|20260121|09:30:21.882803|S|100|25.5|0|100
C|PINS|20260121|09:30:40.334680|S|200|25.48|0|200
C|PINS|20260121|09:35:37.858513|S|100|25.52|0|100
C|PINS|20260121|09:35:55.376846|S|100|25.6|0|100
C|PINS|20260121|09:37:00.059851|S|100|25.575|0|100
C|PINS|20260121|09:37:01.794808|S|100|25.61|0|100
C|PINS|20260121|09:37:01.794873|S|100|25.61|0|100
C|PINS|20260121|09:37:03.449636|S|100|25.62|0|100
C|PINS|20260121|09:39:35.345373|S|200|25.79|0|200
C|PINS|20260121|09:41:27.942488|S|44|25.7|0|44
C|PINS|20260121|09:41:27.942517|S|156|25.7|0|156
C|PINS|20260121|09:43:47.716238|S|100|25.61|0|100
C|PINS|20260121|09:45:15.341795|S|5|25.63|0|5
C|PINS|20260121|09:45:15.341829|S|95|25.63|0|95
C|PINS|20260121|09:45:15.349105|S|200|25.65|0|200
C|PINS|20260121|09:46:55.297986|S|100|25.68|0|100
C|PINS|20260121|09:46:55.349015|S|65|25.7|0|65
C|PINS|20260121|09:46:55.349047|S|135|25.7|0|135
C|PINS|20260121|09:46:55.364548|S|51|25.71|0|51
C|PINS|20260121|09:47:27.845054|S|150|25.67|0|150
C|PINS|20260121|09:47:27.845054|S|100|25.675|0|100
C|PINS|20260121|09:47:27.845071|S|25|25.67|0|25
C|PINS|20260121|09:47:27.845081|S|25|25.67|0|25
C|PINS|20260121|09:48:10.723085|S|100|25.62|0|100
C|PINS|20260121|09:49:14.290267|S|2|25.56|0|2
C|PINS|20260121|09:49:47.308010|S|200|25.61|0|200
C|PINS|20260121|09:49:47.308010|S|100|25.605|0|100
C|PINS|20260121|09:51:04.160345|S|3|25.645|0|3
C|PINS|20260121|09:52:46.534144|S|97|25.675|0|97
C|PINS|20260121|09:54:49.519201|S|100|25.65|0|100
C|PINS|20260121|09:55:02.503024|S|3|25.67|0|3
C|PINS|20260121|09:55:26.759220|S|100|25.71|0|100
C|PINS|20260121|09:56:04.829154|S|7|25.69|0|7
C|PINS|20260121|09:57:18.502904|S|100|25.735|0|100
C|PINS|20260121|09:59:27.953634|S|100|25.75|0|100
C|PINS|20260121|10:01:33.870019|S|69|25.69|0|69
C|PINS|20260121|10:08:55.623246|S|1|25.7|0|1
C|PINS|20260121|10:11:04.614764|S|100|25.57|0|100
C|PINS|20260121|10:12:05.144748|S|32|25.59|0|32
C|PINS|20260121|10:12:05.144804|S|68|25.59|0|68
C|PINS|20260121|10:12:20.481749|S|157|25.63|0|157
C|PINS|20260121|10:12:20.481768|S|24|25.63|0|24
C|PINS|20260121|10:12:33.097988|S|100|25.65|0|100
C|PINS|20260121|10:12:38.173202|S|100|25.65|0|100
C|PINS|20260121|10:14:20.688903|S|174|25.58|0|174
C|PINS|20260121|10:14:20.688947|S|26|25.58|0|26
C|PINS|20260121|10:15:37.184237|S|200|25.565|0|200
C|PINS|20260121|10:15:37.184764|S|103|25.56|0|103
C|PINS|20260121|10:15:37.184771|S|12|25.56|0|12
C|PINS|20260121|10:15:37.184876|S|85|25.56|0|85
C|PINS|20260121|10:15:52.261651|S|100|25.57|0|100
C|PINS|20260121|10:15:52.262761|S|100|25.57|0|100
C|PINS|20260121|10:15:52.265691|S|100|25.56|0|100
C|PINS|20260121|10:16:23.186700|S|100|25.57|0|100
C|PINS|20260121|10:16:23.192148|S|100|25.56|0|100
C|PINS|20260121|10:16:54.647447|S|100|25.58|0|100
C|PINS|20260121|10:16:54.649569|S|58|25.57|0|58
C|PINS|20260121|10:18:01.834654|S|100|25.545|0|100
C|PINS|20260121|10:21:13.282329|S|100|25.51|0|100
C|PINS|20260121|10:22:04.153849|S|100|25.52|0|100
C|PINS|20260121|10:23:33.591328|S|100|25.52|0|100
C|PINS|20260121|10:23:33.600890|S|100|25.52|0|100
C|PINS|20260121|10:24:20.696154|S|100|25.525|0|100
C|PINS|20260121|10:24:20.696239|S|100|25.525|0|100
C|PINS|20260121|10:24:20.696574|S|200|25.53|0|200
C|PINS|20260121|10:24:20.697190|S|100|25.53|0|100
C|PINS|20260121|10:26:22.215255|S|137|25.49|0|137
C|PINS|20260121|10:26:44.424937|S|100|25.48|0|100
C|PINS|20260121|10:29:58.227248|S|100|25.5|0|100
C|PINS|20260121|10:31:09.036943|S|98|25.51|0|98
C|PINS|20260121|10:31:14.930167|S|100|25.505|0|100
C|PINS|20260121|10:31:18.226639|S|100|25.52|0|100
C|PINS|20260121|10:33:04.443750|S|100|25.515|0|100
C|PINS|20260121|10:33:10.264230|S|100|25.505|0|100
C|PINS|20260121|10:33:10.265012|S|100|25.5|0|100
C|PINS|20260121|10:33:10.265160|S|100|25.51|0|100
C|PINS|20260121|10:33:10.265160|S|100|25.51|0|100
C|PINS|20260121|10:34:24.515636|S|43|25.575|0|43
C|PINS|20260121|10:34:47.198795|S|100|25.575|0|100
C|PINS|20260121|10:35:18.541710|S|91|25.6|0|91
C|PINS|20260121|10:35:18.541757|S|9|25.6|0|9
C|PINS|20260121|10:36:09.845978|S|100|25.6|0|100
C|PINS|20260121|10:36:09.846306|S|100|25.595|0|100
C|PINS|20260121|10:37:50.342954|S|100|25.565|0|100
C|PINS|20260121|10:37:50.348090|S|100|25.565|0|100
C|PINS|20260121|10:38:15.383371|S|100|25.56|0|100
C|PINS|20260121|10:38:34.839466|S|80|25.565|0|80
C|PINS|20260121|10:38:34.839666|S|100|25.57|0|100
C|PINS|20260121|10:43:15.116400|S|1|25.56|0|1
C|PINS|20260121|10:45:25.133592|S|100|25.54|0|100
C|PINS|20260121|10:48:11.309150|S|100|25.585|0|100
C|PINS|20260121|10:50:21.668387|S|38|25.54|0|38
C|PINS|20260121|10:50:21.668533|S|62|25.54|0|62
C|PINS|20260121|10:51:06.831210|S|100|25.545|0|100
C|PINS|20260121|10:51:17.696290|S|100|25.55|0|100
C|PINS|20260121|10:52:12.664541|S|22|25.58|0|22
C|PINS|20260121|10:53:33.055162|S|5|25.65|0|5
C|PINS|20260121|10:53:47.035636|S|100|25.61|0|100
C|PINS|20260121|10:53:47.035798|S|100|25.61|0|100
C|PINS|20260121|10:53:47.035895|S|100|25.62|0|100
C|PINS|20260121|10:56:32.819458|S|100|25.61|0|100
C|PINS|20260121|10:57:14.166639|S|100|25.63|0|100
C|PINS|20260121|10:57:43.488948|S|15|25.62|0|15
C|PINS|20260121|10:57:43.488980|S|85|25.62|0|85
C|PINS|20260121|11:00:56.262795|S|100|25.61|0|100
C|PINS|20260121|11:01:37.615245|S|35|25.6|0|35
C|PINS|20260121|11:02:20.625370|S|100|25.6|0|100
C|PINS|20260121|11:02:20.625371|S|100|25.6|0|100
C|PINS|20260121|11:02:20.625371|S|100|25.6|0|100
C|PINS|20260121|11:02:21.804274|S|61|25.59|0|61
C|PINS|20260121|11:02:21.804274|S|100|25.59|0|100
C|PINS|20260121|11:02:21.804515|S|61|25.59|0|61
C|PINS|20260121|11:02:21.804657|S|39|25.59|0|39
C|PINS|20260121|11:03:04.640090|S|100|25.6|0|100
C|PINS|20260121|11:03:04.640154|S|100|25.6|0|100
C|PINS|20260121|11:03:07.722972|S|2|25.59|0|2
C|PINS|20260121|11:03:53.116539|S|100|25.575|0|100
C|PINS|20260121|11:04:22.813705|S|100|25.53|0|100
C|PINS|20260121|11:04:22.814104|S|100|25.525|0|100
C|PINS|20260121|11:04:25.403094|S|100|25.53|0|100
C|PINS|20260121|11:05:15.134626|S|22|25.54|0|22
C|PINS|20260121|11:05:40.485167|S|100|25.51|0|100
C|PINS|20260121|11:07:18.308903|S|48|25.53|0|48
C|PINS|20260121|11:07:18.308909|S|48|25.53|0|48
C|PINS|20260121|11:07:18.602186|S|100|25.53|0|100
C|PINS|20260121|11:07:34.666848|S|48|25.51|0|48
C|PINS|20260121|11:07:34.667004|S|52|25.51|0|52
C|PINS|20260121|11:08:19.233764|S|100|25.525|0|100
C|PINS|20260121|11:08:19.233912|S|133|25.52|0|133
C|PINS|20260121|11:08:58.189304|S|100|25.505|0|100
C|PINS|20260121|11:08:59.493959|S|40|25.5|0|40
C|PINS|20260121|11:11:16.654213|S|25|25.5|0|25
C|PINS|20260121|11:11:28.690476|S|73|25.5|0|73
C|PINS|20260121|11:11:42.879603|S|100|25.5|0|100
C|PINS|20260121|11:11:45.223926|S|100|25.5|0|100
C|PINS|20260121|11:12:33.534641|S|100|25.5|0|100
C|PINS|20260121|11:12:33.538924|S|100|25.5|0|100
C|PINS|20260121|11:12:37.871178|S|100|25.5|0|100
C|PINS|20260121|11:12:38.292884|S|100|25.495|0|100
C|PINS|20260121|11:12:43.930178|S|4|25.495|0|4
C|PINS|20260121|11:12:43.930178|S|96|25.5|0|96
C|PINS|20260121|11:13:00.634841|S|100|25.49|0|100
C|PINS|20260121|11:13:21.904717|S|100|25.49|0|100
C|PINS|20260121|11:13:30.563124|S|29|25.49|0|29
C|PINS|20260121|11:14:09.739236|S|100|25.465|0|100
C|PINS|20260121|11:14:36.894023|S|2|25.42|0|2
C|PINS|20260121|11:14:52.836384|S|1|25.42|0|1
C|PINS|20260121|11:15:07.857475|S|100|25.41|0|100
C|PINS|20260121|11:15:07.857659|S|100|25.41|0|100
C|PINS|20260121|11:15:23.321202|S|1|25.42|0|1
C|PINS|20260121|11:15:30.963870|S|83|25.43|0|83
C|PINS|20260121|11:16:12.008576|S|82|25.43|0|82
C|PINS|20260121|11:16:16.732649|S|100|25.43|0|100
C|PINS|20260121|11:16:19.656540|S|29|25.42|0|29
C|PINS|20260121|11:17:30.425982|S|100|25.39|0|100
C|PINS|20260121|11:19:03.710699|S|100|25.41|0|100
C|PINS|20260121|11:19:03.710700|S|100|25.41|0|100
C|PINS|20260121|11:20:02.697515|S|100|25.43|0|100
C|PINS|20260121|11:20:07.659848|S|20|25.435|0|20
C|PINS|20260121|11:20:10.019843|S|20|25.435|0|20
C|PINS|20260121|11:20:45.461800|S|20|25.4|0|20
C|PINS|20260121|11:23:23.741285|S|100|25.385|0|100
C|PINS|20260121|11:23:23.744908|S|100|25.39|0|100
C|PINS|20260121|11:23:23.745843|S|100|25.39|0|100
C|PINS|20260121|11:37:40.960278|S|2|25.305|0|2
C|PINS|20260121|11:37:42.235188|S|100|25.31|0|100
C|PINS|20260121|11:42:01.666131|S|200|25.21|0|200
C|PINS|20260121|11:42:01.676452|S|100|25.21|0|100
C|PINS|20260121|11:44:17.916735|S|40|25.225|0|40
C|PINS|20260121|11:46:01.513830|S|100|25.2|0|100
C|PINS|20260121|11:46:16.704308|S|100|25.2|0|100
C|PINS|20260121|11:53:09.733151|S|87|25.185|0|87
C|PINS|20260121|11:53:09.733264|S|100|25.185|0|100
C|PINS|20260121|11:56:13.650512|S|100|25.08|0|100
C|PINS|20260121|11:58:10.967371|S|20|25.105|0|20
C|PINS|20260121|12:02:11.791104|S|100|25.16|0|100
C|PINS|20260121|12:12:41.760985|S|1|25.08|0|1
C|PINS|20260121|12:13:54.926747|S|126|25.04|0|126
C|PINS|20260121|12:20:01.954245|S|100|25.09|0|100
C|PINS|20260121|12:32:00.161659|S|100|25.075|0|100
C|PINS|20260121|12:32:00.162040|S|64|25.08|0|64
C|PINS|20260121|12:32:25.440813|S|100|25.05|0|100
C|PINS|20260121|12:32:34.654610|S|100|25.04|0|100
C|PINS|20260121|12:33:31.058488|S|100|25.04|0|100
C|PINS|20260121|12:33:47.171021|S|100|25.06|0|100
C|PINS|20260121|12:33:47.198737|S|100|25.06|0|100
C|PINS|20260121|12:34:31.994536|S|1|25.06|0|1
C|PINS|20260121|12:34:48.773606|S|7|25.06|0|7
C|PINS|20260121|12:35:50.831307|S|1|25.07|0|1
C|PINS|20260121|12:36:08.047132|S|100|25.07|0|100
C|PINS|20260121|12:37:00.670151|S|100|25.08|0|100
C|PINS|20260121|12:37:41.649938|S|15|25.06|0|15
C|PINS|20260121|12:37:41.660644|S|41|25.06|0|41
C|PINS|20260121|12:38:57.915689|S|1|25.07|0|1
C|PINS|20260121|12:52:04.002011|S|100|25.05|0|100
C|PINS|20260121|12:52:40.960223|S|23|25.06|0|23
C|PINS|20260121|12:57:37.123153|S|90|25.09|0|90
C|PINS|20260121|12:59:10.232993|S|100|25.13|0|100
C|PINS|20260121|13:00:07.558003|S|100|25.09|0|100
C|PINS|20260121|13:01:01.356703|S|28|25.06|0|28
C|PINS|20260121|13:04:05.812290|S|96|25.015|0|96
C|PINS|20260121|13:05:01.888712|S|96|25.02|0|96
C|PINS|20260121|13:06:07.274490|S|111|25.015|0|111
C|PINS|20260121|13:06:07.274621|S|89|25.015|0|89
C|PINS|20260121|13:07:38.022125|S|100|25.01|0|100
C|PINS|20260121|13:07:38.022245|S|100|25.01|0|100
C|PINS|20260121|13:07:38.022379|S|100|25.01|0|100
C|PINS|20260121|13:08:43.826613|S|43|25.02|0|43
C|PINS|20260121|13:14:15.058020|S|100|25.06|0|100
C|PINS|20260121|13:22:11.155579|S|100|25.04|0|100
C|PINS|20260121|13:22:11.155599|S|6|25.04|0|6
C|PINS|20260121|13:22:11.155637|S|94|25.04|0|94
C|PINS|20260121|13:22:11.239458|S|100|25.04|0|100
C|PINS|20260121|13:22:12.025303|S|100|25.04|0|100
C|PINS|20260121|13:23:04.112404|S|100|25|0|100
C|PINS|20260121|13:23:06.947963|S|100|24.96|0|100
C|PINS|20260121|13:23:08.595402|S|100|24.95|0|100
C|PINS|20260121|13:23:12.023231|S|100|24.96|0|100
C|PINS|20260121|13:23:25.573890|S|100|24.96|0|100
C|PINS|20260121|13:23:25.573890|S|94|24.96|0|94
C|PINS|20260121|13:23:38.146758|S|100|24.955|0|100
C|PINS|20260121|13:23:41.969364|S|37|24.95|0|37
C|PINS|20260121|13:24:27.856748|S|157|24.945|0|157
C|PINS|20260121|13:24:27.856748|S|100|24.94|0|100
C|PINS|20260121|13:25:13.399407|S|76|24.95|0|76
C|PINS|20260121|13:27:58.976948|S|49|24.97|0|49
C|PINS|20260121|13:27:58.976949|S|100|24.97|0|100
C|PINS|20260121|13:28:20.465483|S|100|24.98|0|100
C|PINS|20260121|13:28:20.468930|S|100|24.98|0|100
C|PINS|20260121|13:28:41.274309|S|100|24.97|0|100
C|PINS|20260121|13:29:46.455602|S|100|24.99|0|100
C|PINS|20260121|13:29:46.455760|S|4|24.99|0|4
C|PINS|20260121|13:29:46.457040|S|96|24.99|0|96
C|PINS|20260121|13:34:05.359466|S|4|24.98|0|4
C|PINS|20260121|13:35:04.155340|S|100|24.97|0|100
C|PINS|20260121|13:35:33.057990|S|55|24.96|0|55
C|PINS|20260121|13:39:58.275134|S|19|24.98|0|19
C|PINS|20260121|13:41:03.186176|S|100|24.95|0|100
C|PINS|20260121|13:41:18.977277|S|158|24.955|0|158
C|PINS|20260121|13:41:18.977346|S|42|24.955|0|42
C|PINS|20260121|13:41:18.995036|S|100|24.955|0|100
C|PINS|20260121|13:42:04.784467|S|68|24.92|0|68
C|PINS|20260121|13:45:12.646751|S|67|24.93|0|67
C|PINS|20260121|13:45:12.646774|S|33|24.93|0|33
C|PINS|20260121|13:45:48.571769|S|100|24.93|0|100
C|PINS|20260121|13:46:45.659724|S|1|24.95|0|1
C|PINS|20260121|13:47:04.103147|S|80|24.95|0|80
C|PINS|20260121|13:47:29.273906|S|100|24.94|0|100
C|PINS|20260121|13:51:35.387504|S|100|25.02|0|100
C|PINS|20260121|13:52:34.858184|S|100|24.99|0|100
C|PINS|20260121|13:53:13.261543|S|100|24.995|0|100
C|PINS|20260121|13:55:50.279653|S|100|25|0|100
C|PINS|20260121|13:58:11.834054|S|44|24.98|0|44
C|PINS|20260121|13:59:03.523712|S|100|24.985|0|100
C|PINS|20260121|13:59:03.523712|S|34|24.99|0|34
C|PINS|20260121|13:59:04.260720|S|100|24.98|0|100
C|PINS|20260121|13:59:16.438116|S|100|24.98|0|100
C|PINS|20260121|13:59:16.439258|S|100|24.98|0|100
C|PINS|20260121|14:00:00.672498|S|100|25|0|100
C|PINS|20260121|14:00:31.210599|S|31|24.99|0|31
C|PINS|20260121|14:01:56.488286|S|2|25|0|2
C|PINS|20260121|14:01:56.495473|S|100|25|0|100
C|PINS|20260121|14:03:24.664230|S|100|24.96|0|100
C|PINS|20260121|14:03:24.664231|S|100|24.96|0|100
C|PINS|20260121|14:03:32.935291|S|100|24.96|0|100
C|PINS|20260121|14:03:38.163067|S|100|24.96|0|100
C|PINS|20260121|14:04:55.395076|S|100|24.92|0|100
C|PINS|20260121|14:04:59.611233|S|100|24.92|0|100
C|PINS|20260121|14:05:24.847739|S|100|24.91|0|100
C|PINS|20260121|14:05:25.961217|S|100|24.91|0|100
C|PINS|20260121|14:05:37.123896|S|100|24.91|0|100
C|PINS|20260121|14:05:56.453845|S|14|24.895|0|14
C|PINS|20260121|14:06:01.181798|S|100|24.88|0|100
C|PINS|20260121|14:06:01.182579|S|100|24.89|0|100
C|PINS|20260121|14:06:10.824992|S|91|24.9|0|91
C|PINS|20260121|14:06:10.828000|S|24|24.9|0|24
C|PINS|20260121|14:06:10.828162|S|7|24.9|0|7
C|PINS|20260121|14:07:00.038037|S|100|24.89|0|100
C|PINS|20260121|14:07:17.683962|S|100|24.89|0|100
C|PINS|20260121|14:07:28.291980|S|1|24.89|0|1
C|PINS|20260121|14:08:04.541731|S|100|24.88|0|100
C|PINS|20260121|14:08:04.743791|S|100|24.88|0|100
C|PINS|20260121|14:08:23.542277|S|100|24.89|0|100
C|PINS|20260121|14:08:25.519307|S|100|24.9|0|100
C|PINS|20260121|14:08:25.571188|S|200|24.92|0|200
C|PINS|20260121|14:08:25.571188|S|100|24.915|0|100
C|PINS|20260121|14:08:25.641763|S|9|24.92|0|9
C|PINS|20260121|14:08:25.641893|S|191|24.92|0|191
C|PINS|20260121|14:09:16.981519|S|85|24.9|0|85
C|PINS|20260121|14:09:17.011476|S|15|24.9|0|15
C|PINS|20260121|14:09:17.011477|S|85|24.9|0|85
C|PINS|20260121|14:09:27.225047|S|100|24.9|0|100
C|PINS|20260121|14:09:31.578341|S|1|24.91|0|1
C|PINS|20260121|14:09:42.467554|S|2|24.89|0|2
C|PINS|20260121|14:10:06.226306|S|100|24.91|0|100
C|PINS|20260121|14:10:07.025809|S|100|24.915|0|100
C|PINS|20260121|14:10:07.026562|S|100|24.92|0|100
C|PINS|20260121|14:10:07.040895|S|100|24.92|0|100
C|PINS|20260121|14:11:19.523803|S|92|24.89|0|92
C|PINS|20260121|14:11:31.402833|S|1|24.9|0|1
C|PINS|20260121|14:11:42.652151|S|1|24.91|0|1
C|PINS|20260121|14:11:47.302349|S|1|24.91|0|1
C|PINS|20260121|14:11:48.302926|S|4|24.91|0|4
C|PINS|20260121|14:12:15.047252|S|100|24.91|0|100
C|PINS|20260121|14:13:01.307581|S|29|24.91|0|29
C|PINS|20260121|14:13:59.201147|S|100|24.91|0|100
C|PINS|20260121|14:13:59.201148|S|100|24.91|0|100
C|PINS|20260121|14:13:59.201148|S|100|24.91|0|100
C|PINS|20260121|14:14:34.467013|S|81|24.91|0|81
C|PINS|20260121|14:14:34.467365|S|19|24.91|0|19
C|PINS|20260121|14:16:26.625748|S|39|24.91|0|39
C|PINS|20260121|14:18:09.691376|S|100|24.9|0|100
C|PINS|20260121|14:18:33.037604|S|100|24.89|0|100
C|PINS|20260121|14:18:33.037605|S|100|24.89|0|100
C|PINS|20260121|14:20:15.984156|S|94|24.9|0|94
C|PINS|20260121|14:20:18.803246|S|2|24.9|0|2
C|PINS|20260121|14:23:34.368872|S|100|24.9|0|100
C|PINS|20260121|14:25:37.812397|S|100|24.9|0|100
C|PINS|20260121|14:25:51.319461|S|100|24.9|0|100
C|PINS|20260121|14:25:55.435763|S|100|24.89|0|100
C|PINS|20260121|14:26:32.933795|S|28|24.9|0|28
C|PINS|20260121|14:27:36.494103|S|100|24.9|0|100
C|PINS|20260121|14:27:37.478602|S|90|24.92|0|90
C|PINS|20260121|14:27:38.733716|S|100|24.94|0|100
C|PINS|20260121|14:27:38.733716|S|100|24.94|0|100
C|PINS|20260121|14:27:38.871123|S|100|24.945|0|100
C|PINS|20260121|14:27:38.937535|S|100|24.96|0|100
C|PINS|20260121|14:27:39.337299|S|100|24.965|0|100
C|PINS|20260121|14:27:39.337451|S|100|24.97|0|100
C|PINS|20260121|14:27:41.263693|S|100|25|0|100
C|PINS|20260121|14:27:41.735254|S|100|25.01|0|100
C|PINS|20260121|14:27:41.871395|S|100|25.01|0|100
C|PINS|20260121|14:27:42.355661|S|100|25.02|0|100
C|PINS|20260121|14:27:42.381164|S|100|25.015|0|100
C|PINS|20260121|14:27:42.387071|S|100|25.02|0|100
C|PINS|20260121|14:27:45.290260|S|100|25.01|0|100
C|PINS|20260121|14:27:45.853906|S|100|25|0|100
C|PINS|20260121|14:27:46.623117|S|100|25.02|0|100
C|PINS|20260121|14:27:47.185708|S|100|25.01|0|100
C|PINS|20260121|14:27:47.998637|S|100|25.02|0|100
C|PINS|20260121|14:27:48.077577|S|62|25.02|0|62
C|PINS|20260121|14:27:50.379996|S|100|25.03|0|100
C|PINS|20260121|14:28:00.534075|S|38|25.015|0|38
C|PINS|20260121|14:28:00.974874|S|39|25.005|0|39
C|PINS|20260121|14:28:01.111143|S|39|25.005|0|39
C|PINS|20260121|14:28:01.507098|S|39|25.005|0|39
C|PINS|20260121|14:28:01.508624|S|39|25.005|0|39
C|PINS|20260121|14:28:01.547088|S|5|25.01|0|5
C|PINS|20260121|14:28:05.839093|S|100|25.01|0|100
C|PINS|20260121|14:28:06.259550|S|34|25.02|0|34
C|PINS|20260121|14:28:10.579611|S|100|25.005|0|100
C|PINS|20260121|14:28:11.752967|S|100|24.99|0|100
C|PINS|20260121|14:29:00.163729|S|102|25.065|0|102
C|PINS|20260121|14:29:09.371835|S|2|25.09|0|2
C|PINS|20260121|14:30:02.827017|S|100|25.12|0|100
C|PINS|20260121|14:33:09.912349|S|100|25.16|0|100
C|PINS|20260121|14:33:12.787253|S|100|25.15|0|100
C|PINS|20260121|14:33:12.787278|S|100|25.15|0|100
C|PINS|20260121|14:36:44.782108|S|19|25.2|0|19
C|PINS|20260121|14:38:18.457091|S|100|25.3|0|100
C|PINS|20260121|14:41:00.101633|S|100|25.215|0|100
C|PINS|20260121|14:41:00.101634|S|100|25.22|0|100
C|PINS|20260121|14:42:23.617459|S|100|25.17|0|100
C|PINS|20260121|14:42:29.414213|S|100|25.19|0|100
C|PINS|20260121|14:42:58.659917|S|253|25.21|0|253
C|PINS|20260121|14:48:41.721850|S|80|25.295|0|80
C|PINS|20260121|14:49:00.306025|S|100|25.29|0|100
C|PINS|20260121|14:49:00.306046|S|100|25.29|0|100
C|PINS|20260121|14:49:01.728991|S|100|25.28|0|100
C|PINS|20260121|14:50:23.854765|S|44|25.3|0|44
C|PINS|20260121|14:55:59.619370|S|100|25.24|0|100
C|PINS|20260121|14:56:06.832265|S|21|25.24|0|21
C|PINS|20260121|14:56:06.835827|S|28|25.24|0|28
C|PINS|20260121|14:56:08.767039|S|99|25.24|0|99
C|PINS|20260121|14:56:08.768496|S|335|25.24|0|335
C|PINS|20260121|14:56:16.067595|S|100|25.27|0|100
C|PINS|20260121|14:57:20.562804|S|100|25.26|0|100
C|PINS|20260121|14:58:28.317557|S|100|25.25|0|100
C|PINS|20260121|14:58:42.741445|S|100|25.25|0|100
C|PINS|20260121|14:58:42.742046|S|100|25.25|0|100
C|PINS|20260121|15:01:52.532561|S|100|25.19|0|100
C|PINS|20260121|15:01:52.532667|S|100|25.19|0|100
C|PINS|20260121|15:02:01.372834|S|3|25.19|0|3
C|PINS|20260121|15:03:30.984351|S|100|25.205|0|100
C|PINS|20260121|15:03:32.307173|S|100|25.21|0|100
C|PINS|20260121|15:04:35.537907|S|31|25.2|0|31
C|PINS|20260121|15:06:29.513946|S|33|25.17|0|33
C|PINS|20260121|15:07:51.571874|S|20|25.14|0|20
C|PINS|20260121|15:09:01.247223|S|9|25.17|0|9
C|PINS|20260121|15:10:02.001414|S|100|25.15|0|100
C|PINS|20260121|15:12:12.598795|S|559|25.16|0|559
C|PINS|20260121|15:13:24.406760|S|12|25.18|0|12
C|PINS|20260121|15:14:09.442554|S|2|25.18|0|2
C|PINS|20260121|15:24:16.553794|S|53|25.12|0|53
C|PINS|20260121|15:25:26.109051|S|50|25.09|0|50
C|PINS|20260121|15:25:48.735854|S|100|25.09|0|100
C|PINS|20260121|15:25:49.214832|S|100|25.09|0|100
C|PINS|20260121|15:28:41.463413|S|3|25.065|0|3
C|PINS|20260121|15:29:34.689667|S|10|25.06|0|10
C|PINS|20260121|15:29:51.024148|S|100|25.045|0|100
C|PINS|20260121|15:30:49.689042|S|31|25.025|0|31
C|PINS|20260121|15:32:40.228357|S|21|25.04|0|21
C|PINS|20260121|15:32:40.567272|S|100|25.04|0|100
C|PINS|20260121|15:33:12.498723|S|100|25.03|0|100
C|PINS|20260121|15:33:15.310650|S|8|25.04|0|8
C|PINS|20260121|15:34:28.251489|S|100|25.05|0|100
C|PINS|20260121|15:35:54.944003|S|100|25.05|0|100
C|PINS|20260121|15:35:59.189749|S|100|25.045|0|100
C|PINS|20260121|15:35:59.189941|S|100|25.045|0|100
C|PINS|20260121|15:35:59.189969|S|300|25.05|0|300
C|PINS|20260121|15:36:39.505749|S|31|25.05|0|31
C|PINS|20260121|15:37:12.711063|S|100|25.06|0|100
C|PINS|20260121|15:37:52.426549|S|17|25.07|0|17
C|PINS|20260121|15:38:11.340415|S|12|25.08|0|12
C|PINS|20260121|15:38:43.333722|S|100|25.09|0|100
C|PINS|20260121|15:38:59.687114|S|12|25.09|0|12
C|PINS|20260121|15:39:50.037653|S|1|25.09|0|1
C|PINS|20260121|15:39:50.037653|S|1|25.09|0|1
C|PINS|20260121|15:39:50.038879|S|100|25.09|0|100
C|PINS|20260121|15:39:50.042537|S|23|25.08|0|23
C|PINS|20260121|15:39:50.042537|S|16|25.08|0|16
C|PINS|20260121|15:39:50.042537|S|1|25.08|0|1
C|PINS|20260121|15:39:50.042538|S|6|25.08|0|6
C|PINS|20260121|15:39:50.057655|S|100|25.08|0|100
C|PINS|20260121|15:39:55.930512|S|6|25.07|0|6
C|PINS|20260121|15:39:55.930513|S|12|25.07|0|12
C|PINS|20260121|15:39:55.930513|S|11|25.07|0|11
C|PINS|20260121|15:40:28.631730|S|100|25.08|0|100
C|PINS|20260121|15:40:35.080803|S|100|25.08|0|100
C|PINS|20260121|15:41:06.202438|S|4|25.11|0|4
C|PINS|20260121|15:41:07.227698|S|100|25.11|0|100
C|PINS|20260121|15:41:07.227698|S|100|25.11|0|100
C|PINS|20260121|15:41:17.395955|S|99|25.1|0|99
C|PINS|20260121|15:41:17.395955|S|1|25.1|0|1
C|PINS|20260121|15:41:38.460183|S|26|25.1|0|26
C|PINS|20260121|15:41:38.788104|S|17|25.09|0|17
C|PINS|20260121|15:41:38.788104|S|6|25.09|0|6
C|PINS|20260121|15:41:38.788104|S|1|25.09|0|1
C|PINS|20260121|15:41:42.469349|S|11|25.085|0|11
C|PINS|20260121|15:41:42.470009|S|11|25.085|0|11
C|PINS|20260121|15:41:42.470710|S|11|25.085|0|11
C|PINS|20260121|15:41:42.471375|S|11|25.085|0|11
C|PINS|20260121|15:41:42.472938|S|11|25.085|0|11
C|PINS|20260121|15:41:42.475905|S|111|25.085|0|111
C|PINS|20260121|15:41:45.249587|S|36|25.085|0|36
C|PINS|20260121|15:41:46.435204|S|12|25.1|0|12
C|PINS|20260121|15:42:36.474303|S|8|25.1|0|8
C|PINS|20260121|15:42:56.970567|S|9|25.09|0|9
C|PINS|20260121|15:42:56.970568|S|20|25.09|0|20
C|PINS|20260121|15:43:47.131522|S|11|25.08|0|11
C|PINS|20260121|15:43:48.604231|S|100|25.08|0|100
C|PINS|20260121|15:43:48.609134|S|6|25.07|0|6
C|PINS|20260121|15:43:48.609135|S|12|25.07|0|12
C|PINS|20260121|15:44:01.230452|S|120|25.065|0|120
C|PINS|20260121|15:44:01.338718|S|3|25.06|0|3
C|PINS|20260121|15:44:21.645370|S|100|25.05|0|100
C|PINS|20260121|15:44:28.624390|S|100|25.055|0|100
C|PINS|20260121|15:44:32.632894|S|100|25.06|0|100
C|PINS|20260121|15:44:32.673745|S|100|25.06|0|100
C|PINS|20260121|15:44:34.013299|S|10|25.055|0|10
C|PINS|20260121|15:44:37.013771|S|10|25.055|0|10
C|PINS|20260121|15:44:40.013698|S|10|25.06|0|10
C|PINS|20260121|15:44:49.013663|S|20|25.055|0|20
C|PINS|20260121|15:44:49.737012|S|20|25.05|0|20
C|PINS|20260121|15:44:52.013832|S|20|25.05|0|20
C|PINS|20260121|15:45:07.014127|S|200|25.05|0|200
C|PINS|20260121|15:45:07.257063|S|100|25.05|0|100
C|PINS|20260121|15:45:31.013639|S|100|25.055|0|100
C|PINS|20260121|15:45:32.074998|S|1|25.05|0|1
C|PINS|20260121|15:45:35.799848|S|100|25.06|0|100
C|PINS|20260121|15:45:36.621842|S|100|25.06|0|100
C|PINS|20260121|15:45:36.665338|S|100|25.06|0|100
C|PINS|20260121|15:45:56.414333|S|100|25.055|0|100
C|PINS|20260121|15:46:00.091044|S|4|25.05|0|4
C|PINS|20260121|15:46:13.031682|S|100|25.06|0|100
C|PINS|20260121|15:46:13.756082|S|100|25.06|0|100
C|PINS|20260121|15:46:16.013295|S|100|25.07|0|100
C|PINS|20260121|15:46:17.883253|S|100|25.07|0|100
C|PINS|20260121|15:46:25.014186|S|99|25.07|0|99
C|PINS|20260121|15:46:49.220659|S|100|25.06|0|100
C|PINS|20260121|15:47:07.013862|S|100|25.07|0|100
C|PINS|20260121|15:47:36.678535|S|7|25.06|0|7
C|PINS|20260121|15:47:39.666855|S|100|25.07|0|100
C|PINS|20260121|15:48:05.006526|S|12|25.06|0|12
C|PINS|20260121|15:48:05.006526|S|16|25.06|0|16
C|PINS|20260121|15:48:05.006526|S|12|25.06|0|12
C|PINS|20260121|15:48:06.377766|S|15|25.04|0|15
C|PINS|20260121|15:48:08.930443|S|100|25.035|0|100
C|PINS|20260121|15:48:24.127129|S|100|25.04|0|100
C|PINS|20260121|15:48:31.019479|S|100|25.04|0|100
C|PINS|20260121|15:48:34.013546|S|100|25.05|0|100
C|PINS|20260121|15:49:05.014358|S|100|25.06|0|100
C|PINS|20260121|15:49:08.013463|S|100|25.06|0|100
C|PINS|20260121|15:49:13.842133|S|100|25.06|0|100
C|PINS|20260121|15:49:17.012941|S|100|25.06|0|100
C|PINS|20260121|15:49:23.595785|S|79|25.07|0|79
C|PINS|20260121|15:49:28.974534|S|79|25.07|0|79
C|PINS|20260121|15:49:30.058254|S|79|25.07|0|79
C|PINS|20260121|15:49:39.359135|S|21|25.06|0|21
C|PINS|20260121|15:49:39.360196|S|100|25.06|0|100
C|PINS|20260121|15:49:39.360371|S|294|25.06|0|294
C|PINS|20260121|15:49:45.427459|S|100|25.06|0|100
C|PINS|20260121|15:49:47.251813|S|100|25.06|0|100
C|PINS|20260121|15:49:50.206326|S|9|25.07|0|9
C|PINS|20260121|15:50:00.902995|S|12|25.04|0|12
C|PINS|20260121|15:50:02.203610|S|100|25.03|0|100
C|PINS|20260121|15:50:02.203731|S|206|25.035|0|206
C|PINS|20260121|15:50:56.377114|S|3|25.03|0|3
C|PINS|20260121|15:51:32.469520|S|100|25.01|0|100
C|PINS|20260121|15:51:56.011674|S|100|25.02|0|100
C|PINS|20260121|15:52:01.109474|S|21|25.03|0|21
C|PINS|20260121|15:52:01.170456|S|100|25.04|0|100
C|PINS|20260121|15:52:36.789110|S|100|25.025|0|100
C|PINS|20260121|15:52:36.789110|S|80|25.03|0|80
C|PINS|20260121|15:52:36.789110|S|10|25.03|0|10
C|PINS|20260121|15:53:05.837601|S|100|25.035|0|100
C|PINS|20260121|15:53:12.526288|S|100|25.05|0|100
C|PINS|20260121|15:54:02.964382|S|100|25.03|0|100
C|PINS|20260121|15:54:03.062096|S|85|25.04|0|85
C|PINS|20260121|15:54:32.014372|S|100|25.06|0|100
C|PINS|20260121|15:54:40.023188|S|5|25.05|0|5
C|PINS|20260121|15:54:41.567790|S|200|25.045|0|200
C|PINS|20260121|15:55:00.204267|S|233|25.045|0|233
C|PINS|20260121|15:55:00.204340|S|67|25.045|0|67
C|PINS|20260121|15:55:01.299454|S|100|25.045|0|100
C|PINS|20260121|15:55:01.299587|S|200|25.045|0|200
C|PINS|20260121|15:55:01.426664|S|233|25.045|0|233
C|PINS|20260121|15:55:01.426726|S|67|25.045|0|67
C|PINS|20260121|15:55:01.439843|S|233|25.045|0|233
C|PINS|20260121|15:55:01.439897|S|67|25.045|0|67
C|PINS|20260121|15:55:02.052060|S|233|25.045|0|233
C|PINS|20260121|15:55:02.516420|S|67|25.045|0|67
C|PINS|20260121|15:55:04.045218|S|233|25.045|0|233
C|PINS|20260121|15:55:04.045354|S|67|25.045|0|67
C|PINS|20260121|15:55:04.053234|S|233|25.045|0|233
C|PINS|20260121|15:55:08.569600|S|100|25.035|0|100
C|PINS|20260121|15:55:10.070304|S|100|25.035|0|100
C|PINS|20260121|15:55:11.013412|S|100|25.035|0|100
C|PINS|20260121|15:55:11.013412|S|100|25.035|0|100
C|PINS|20260121|15:55:21.489959|S|200|25.035|0|200
C|PINS|20260121|15:55:27.123742|S|100|25.035|0|100
C|PINS|20260121|15:55:27.123824|S|100|25.035|0|100
C|PINS|20260121|15:55:27.138897|S|100|25.035|0|100
C|PINS|20260121|15:55:34.071864|S|200|25.035|0|200
C|PINS|20260121|15:55:38.013446|S|100|25.035|0|100
C|PINS|20260121|15:55:41.014129|S|100|25.035|0|100
C|PINS|20260121|15:55:41.532419|S|51|25.035|0|51
C|PINS|20260121|15:55:41.532492|S|49|25.035|0|49
C|PINS|20260121|15:55:49.631167|S|30|25.03|0|30
C|PINS|20260121|15:56:00.600604|S|100|25.035|0|100
C|PINS|20260121|15:56:00.600632|S|100|25.035|0|100
C|PINS|20260121|15:56:00.600712|S|106|25.035|0|106
C|PINS|20260121|15:56:00.600741|S|200|25.04|0|200
C|PINS|20260121|15:56:00.609606|S|100|25.035|0|100
C|PINS|20260121|15:56:00.609661|S|100|25.035|0|100
C|PINS|20260121|15:56:09.685979|S|110|25.035|0|110
C|PINS|20260121|15:56:29.495910|S|57|25.035|0|57
C|PINS|20260121|15:56:49.415650|S|5|25.04|0|5
C|PINS|20260121|15:56:49.415650|S|33|25.035|0|33
C|PINS|20260121|15:56:55.528465|S|200|25.035|0|200
C|PINS|20260121|15:56:56.013697|S|100|25.04|0|100
C|PINS|20260121|15:56:56.013697|S|100|25.035|0|100
C|PINS|20260121|15:56:56.410622|S|200|25.035|0|200
C|PINS|20260121|15:56:56.412019|S|100|25.04|0|100
C|PINS|20260121|15:56:59.012907|S|200|25.035|0|200
C|PINS|20260121|15:57:18.556040|S|200|25.02|0|200
C|PINS|20260121|15:57:18.556040|S|200|25.02|0|200
C|PINS|20260121|15:57:20.353945|S|200|25.02|0|200
C|PINS|20260121|15:57:22.647590|S|200|25.02|0|200
C|PINS|20260121|15:57:31.037459|S|82|25.01|0|82
C|PINS|20260121|15:57:50.944682|S|100|25.005|0|100
C|PINS|20260121|15:57:50.944843|S|101|25.005|0|101
C|PINS|20260121|15:57:50.944858|S|1|25.005|0|1
C|PINS|20260121|15:57:50.944875|S|30|25.005|0|30
C|PINS|20260121|15:57:50.944875|S|30|25.005|0|30
C|PINS|20260121|15:57:50.944966|S|38|25.005|0|38
C|PINS|20260121|15:57:50.944991|S|1|25.01|0|1
C|PINS|20260121|15:57:50.944991|S|400|25.01|0|400
C|PINS|20260121|15:57:50.961174|S|200|25.005|0|200
C|PINS|20260121|15:57:50.983836|S|113|25.005|0|113
C|PINS|20260121|15:57:50.983983|S|200|25.01|0|200
C|PINS|20260121|15:57:50.984128|S|200|25.01|0|200
C|PINS|20260121|15:57:56.471798|S|200|25.01|0|200
C|PINS|20260121|15:57:58.546061|S|1|25|0|1
C|PINS|20260121|15:57:58.546061|S|41|25|0|41
C|PINS|20260121|15:58:02.017057|S|60|24.99|0|60
C|PINS|20260121|15:58:02.017104|S|100|24.99|0|100
C|PINS|20260121|15:58:02.017105|S|100|24.99|0|100
C|PINS|20260121|15:58:02.017333|S|100|25|0|100
C|PINS|20260121|15:58:02.017333|S|200|25|0|200
C|PINS|20260121|15:58:02.017607|S|100|25|0|100
C|PINS|20260121|15:58:02.029441|S|4|24.995|0|4
C|PINS|20260121|15:58:02.165396|S|200|25|0|200
C|PINS|20260121|15:58:02.673844|S|200|25|0|200
C|PINS|20260121|15:58:02.684151|S|100|25|0|100
C|PINS|20260121|15:58:02.684810|S|100|25|0|100
C|PINS|20260121|15:58:02.699461|S|100|25|0|100
C|PINS|20260121|15:58:02.715868|S|100|25|0|100
C|PINS|20260121|15:58:02.771103|S|100|25|0|100
C|PINS|20260121|15:58:02.771508|S|100|25|0|100
C|PINS|20260121|15:58:04.670282|S|200|24.995|0|200
C|PINS|20260121|15:58:05.073117|S|200|24.995|0|200
C|PINS|20260121|15:58:05.073211|S|100|24.995|0|100
C|PINS|20260121|15:58:05.073212|S|200|25|0|200
C|PINS|20260121|15:58:05.346097|S|100|24.995|0|100
C|PINS|20260121|15:58:05.346293|S|100|24.995|0|100
C|PINS|20260121|15:58:09.021611|S|200|24.985|0|200
C|PINS|20260121|15:58:09.021611|S|158|24.99|0|158
C|PINS|20260121|15:58:09.021611|S|200|24.99|0|200
C|PINS|20260121|15:58:11.012897|S|200|24.99|0|200
C|PINS|20260121|15:58:18.281169|S|200|24.985|0|200
C|PINS|20260121|15:58:18.281169|S|100|24.985|0|100
C|PINS|20260121|15:58:20.948145|S|180|24.985|0|180
C|PINS|20260121|15:58:21.006023|S|180|24.985|0|180
C|PINS|20260121|15:58:21.062721|S|100|24.99|0|100
C|PINS|20260121|15:58:21.062721|S|100|24.99|0|100
C|PINS|20260121|15:58:23.013869|S|200|24.985|0|200
C|PINS|20260121|15:58:23.013870|S|42|24.99|0|42
C|PINS|20260121|15:58:29.918666|S|200|24.985|0|200
C|PINS|20260121|15:58:30.217325|S|200|24.985|0|200
C|PINS|20260121|15:58:30.584371|S|200|24.985|0|200
C|PINS|20260121|15:58:31.666009|S|42|24.98|0|42
C|PINS|20260121|15:58:31.666009|S|200|24.975|0|200
C|PINS|20260121|15:58:31.666069|S|48|24.98|0|48
C|PINS|20260121|15:58:33.425821|S|23|24.98|0|23
C|PINS|20260121|15:58:41.546390|S|2|24.99|0|2
C|PINS|20260121|15:58:41.546391|S|3|24.99|0|3
C|PINS|20260121|15:58:41.554476|S|1|24.99|0|1
C|PINS|20260121|15:58:48.273116|S|191|24.995|0|191
C|PINS|20260121|15:58:48.273306|S|9|24.995|0|9
C|PINS|20260121|15:58:48.273447|S|1|25|0|1
C|PINS|20260121|15:58:53.553798|S|300|25.005|0|300
C|PINS|20260121|15:58:53.553856|S|200|25.01|0|200
C|PINS|20260121|15:59:13.394009|S|200|25.005|0|200
C|PINS|20260121|15:59:13.394229|S|100|25.005|0|100
C|PINS|20260121|15:59:13.394371|S|100|25.01|0|100
C|PINS|20260121|15:59:17.810151|S|100|25.005|0|100
C|PINS|20260121|15:59:19.629602|S|100|25.005|0|100
C|PINS|20260121|15:59:24.363533|S|60|25.01|0|60
C|PINS|20260121|15:59:24.497670|S|134|25.01|0|134
C|PINS|20260121|15:59:30.481657|S|36|25.02|0|36
C|PINS|20260121|15:59:30.481657|S|64|25.02|0|64
C|PINS|20260121|15:59:30.482492|S|36|25.02|0|36
C|PINS|20260121|15:59:30.482492|S|64|25.02|0|64
C|PINS|20260121|15:59:30.696941|S|100|25.015|0|100
C|PINS|20260121|15:59:30.815087|S|100|25.015|0|100
C|PINS|20260121|15:59:31.066649|S|200|25.015|0|200
C|PINS|20260121|15:59:31.664328|S|100|25.015|0|100
C|PINS|20260121|15:59:31.665607|S|66|25.015|0|66
C|PINS|20260121|15:59:31.665608|S|100|25.015|0|100
C|PINS|20260121|15:59:31.665608|S|34|25.02|0|34
C|PINS|20260121|15:59:31.792836|S|34|25.015|0|34
C|PINS|20260121|15:59:31.792836|S|366|25.015|0|366
C|PINS|20260121|15:59:33.203769|S|66|25.015|0|66
C|PINS|20260121|15:59:33.203770|S|36|25.02|0|36
C|PINS|20260121|15:59:33.203770|S|30|25.02|0|30
C|PINS|20260121|15:59:33.203770|S|68|25.02|0|68
C|PINS|20260121|15:59:33.477244|S|32|25.02|0|32
C|PINS|20260121|15:59:33.477244|S|100|25.015|0|100
C|PINS|20260121|15:59:33.477245|S|100|25.02|0|100
C|PINS|20260121|15:59:33.627694|S|100|25.015|0|100
C|PINS|20260121|15:59:33.628162|S|34|25.02|0|34
C|PINS|20260121|15:59:33.628162|S|30|25.02|0|30
C|PINS|20260121|15:59:33.628163|S|36|25.02|0|36
C|PINS|20260121|15:59:34.014294|S|100|25.02|0|100
C|PINS|20260121|15:59:35.191563|S|100|25.02|0|100
C|PINS|20260121|15:59:35.403178|S|100|25.02|0|100
C|PINS|20260121|15:59:35.449035|S|100|25.02|0|100
C|PINS|20260121|15:59:35.731125|S|100|25.02|0|100
C|PINS|20260121|15:59:35.795906|S|100|25.02|0|100
C|PINS|20260121|15:59:36.010831|S|1|25.02|0|1
C|PINS|20260121|15:59:38.292262|S|30|25.015|0|30
C|PINS|20260121|15:59:42.597518|S|70|25.015|0|70
C|PINS|20260121|15:59:42.597519|S|7|25.015|0|7
C|PINS|20260121|15:59:46.726091|S|300|25.005|0|300
C|PINS|20260121|15:59:46.726165|S|100|25.01|0|100
C|PINS|20260121|15:59:46.790874|S|100|25.01|0|100
C|PINS|20260121|15:59:46.790874|S|100|25.005|0|100
C|PINS|20260121|15:59:46.790875|S|1|25.01|0|1
C|PINS|20260121|15:59:47.014040|S|100|25.01|0|100
C|PINS|20260121|15:59:47.014040|S|100|25.005|0|100
C|PINS|20260121|15:59:47.030304|S|100|25|0|100
C|PINS|20260121|15:59:47.042793|S|100|25|0|100
C|PINS|20260121|15:59:47.073405|S|9|25.01|0|9
C|PINS|20260121|15:59:47.158429|S|91|25.01|0|91
C|PINS|20260121|15:59:47.158429|S|100|25.01|0|100
C|PINS|20260121|15:59:47.390679|S|100|25.01|0|100
C|PINS|20260121|15:59:47.390679|S|100|25.01|0|100
C|PINS|20260121|15:59:47.418796|S|40|25.01|0|40
C|PINS|20260121|15:59:47.623212|S|100|25.01|0|100
C|PINS|20260121|15:59:47.771063|S|100|25.01|0|100
C|PINS|20260121|15:59:47.771064|S|200|25.01|0|200
C|PINS|20260121|15:59:48.142004|S|34|25.015|0|34
C|PINS|20260121|15:59:48.308833|S|12|25.015|0|12
C|PINS|20260121|15:59:49.065777|S|31|25.015|0|31
C|PINS|20260121|15:59:49.309820|S|79|25.005|0|79
C|PINS|20260121|15:59:49.531439|S|79|25.005|0|79
C|PINS|20260121|15:59:49.610983|S|9|25.005|0|9
C|PINS|20260121|15:59:50.563016|S|89|24.99|0|89
C|PINS|20260121|15:59:50.854716|S|67|24.99|0|67
C|PINS|20260121|15:59:50.994009|S|22|24.99|0|22
C|PINS|20260121|15:59:51.390620|S|72|24.99|0|72
C|PINS|20260121|15:59:51.911356|S|18|24.99|0|18
C|PINS|20260121|15:59:51.915511|S|7|24.99|0|7
C|PINS|20260121|15:59:52.136473|S|23|24.985|0|23
C|PINS|20260121|15:59:52.171173|S|19|24.985|0|19
C|PINS|20260121|15:59:52.518460|S|58|24.985|0|58
C|PINS|20260121|15:59:52.518460|S|13|24.99|0|13
C|PINS|20260121|15:59:53.103132|S|8|24.985|0|8
C|PINS|20260121|15:59:54.381303|S|95|24.995|0|95
C|PINS|20260121|15:59:54.851487|S|51|25|0|51
C|PINS|20260121|15:59:55.133310|S|104|24.995|0|104
C|PINS|20260121|15:59:55.292183|S|48|24.995|0|48
C|PINS|20260121|15:59:55.331283|S|22|24.995|0|22
C|PINS|20260121|15:59:55.384466|S|79|24.995|0|79
C|PINS|20260121|15:59:55.824199|S|132|24.99|0|132
C|PINS|20260121|15:59:55.824268|S|68|24.99|0|68
C|PINS|20260121|15:59:56.256003|S|200|24.99|0|200
C|PINS|20260121|15:59:56.790883|S|85|24.985|0|85
C|PIPR|20260121|15:51:16.089477|S|2|373.28|0|2
C|PIPR|20260121|15:57:06.654389|S|20|373.18|0|20
C|PJAN|20260121|09:31:48.203556|S|29|47|0|29
C|PJAN|20260121|15:13:34.262922|S|100|47.26|0|100
C|PJAN|20260121|15:13:34.263590|S|100|47.26|0|100
C|PJAN|20260121|15:25:28.520191|S|200|47.21|0|200
C|PJAN|20260121|15:46:56.401554|S|6|47.19|0|6
C|PJT|20260121|10:16:06.911763|S|2|192.65|0|2
C|PJT|20260121|10:16:20.961238|S|1|192.61|0|1
C|PJT|20260121|10:16:20.961999|S|1|192.61|0|1
C|PJT|20260121|10:16:20.962734|S|1|192.6|0|1
C|PJT|20260121|10:16:32.565346|S|11|192.56|0|11
C|PJT|20260121|10:16:32.566104|S|11|192.56|0|11
C|PJT|20260121|10:16:32.566834|S|11|192.56|0|11
C|PJT|20260121|10:16:32.567568|S|11|192.56|0|11
C|PJT|20260121|10:16:32.568299|S|11|192.56|0|11
C|PJT|20260121|10:16:32.915101|S|11|192.55|0|11
C|PJT|20260121|10:20:07.261298|S|6|192.31|0|6
C|PJT|20260121|10:21:39.163714|S|1|192.34|0|1
C|PJT|20260121|10:21:44.458655|S|1|192.29|0|1
C|PJT|20260121|10:22:03.165217|S|1|192.3|0|1
C|PJT|20260121|10:22:03.168406|S|1|192.3|0|1
C|PJT|20260121|10:22:29.064114|S|1|192.34|0|1
C|PJT|20260121|10:22:37.712490|S|1|192.29|0|1
C|PJT|20260121|10:22:50.212454|S|1|192.34|0|1
C|PJT|20260121|10:23:06.664052|S|1|192.3|0|1
C|PJT|20260121|10:23:17.561976|S|1|192.29|0|1
C|PJT|20260121|10:28:15.304978|S|1|192.09|0|1
C|PJT|20260121|11:01:08.741252|S|5|192.2|0|5
C|PJT|20260121|12:13:12.333245|S|1|190.13|0|1
C|PJT|20260121|13:02:44.118913|S|1|191.05|0|1
C|PJT|20260121|13:03:42.841779|S|19|191.03|0|19
C|PJT|20260121|14:05:10.947659|S|1|191.68|0|1
C|PJT|20260121|14:05:10.947659|S|1|191.78|0|1
C|PJT|20260121|14:05:39.812912|S|1|191.8|0|1
C|PJT|20260121|14:05:39.816325|S|1|191.8|0|1
C|PJT|20260121|14:05:41.187363|S|1|191.8|0|1
C|PJT|20260121|14:05:41.190576|S|1|191.8|0|1
C|PJT|20260121|15:05:34.862674|S|54|193.01|0|54
C|PJT|20260121|15:30:26.474854|S|3|192.89|0|3
C|PJT|20260121|15:36:52.415923|S|100|192.26|0|100
C|PJT|20260121|15:36:52.416308|S|65|192.29|0|65
C|PJT|20260121|15:36:52.416400|S|35|192.29|0|35
C|PJT|20260121|15:54:11.829081|S|52|192.035|0|52
C|PJT|20260121|15:59:54.339887|S|50|191.24|0|50
C|PJUL|20260121|11:46:29.299023|S|86|46.5|0|86
C|PK|20260121|09:35:15.803725|S|100|11.535|0|100
C|PK|20260121|09:35:29.206842|S|100|11.525|0|100
C|PK|20260121|09:42:02.493014|S|100|11.53|0|100
C|PK|20260121|09:43:45.154951|S|50|11.505|0|50
C|PK|20260121|09:52:13.794287|S|100|11.41|0|100
C|PK|20260121|09:52:26.691208|S|100|11.42|0|100
C|PK|20260121|09:52:28.726495|S|100|11.44|0|100
C|PK|20260121|09:52:28.726495|S|100|11.44|0|100
C|PK|20260121|09:52:28.726496|S|100|11.44|0|100
C|PK|20260121|09:52:46.158481|S|100|11.45|0|100
C|PK|20260121|09:53:32.407157|S|100|11.425|0|100
C|PK|20260121|09:58:09.916045|S|28|11.43|0|28
C|PK|20260121|09:58:09.916054|S|28|11.43|0|28
C|PK|20260121|10:00:43.404921|S|101|11.45|0|101
C|PK|20260121|10:00:43.404939|S|149|11.45|0|149
C|PK|20260121|10:03:19.658825|S|100|11.44|0|100
C|PK|20260121|10:05:27.332070|S|22|11.46|0|22
C|PK|20260121|10:05:27.332113|S|78|11.46|0|78
C|PK|20260121|10:09:47.233335|S|100|11.48|0|100
C|PK|20260121|10:12:12.189786|S|25|11.47|0|25
C|PK|20260121|10:12:12.189801|S|24|11.47|0|24
C|PK|20260121|10:12:12.195147|S|16|11.47|0|16
C|PK|20260121|10:12:12.195155|S|16|11.47|0|16
C|PK|20260121|10:15:49.067137|S|15|11.51|0|15
C|PK|20260121|10:15:49.067158|S|23|11.51|0|23
C|PK|20260121|10:15:49.067226|S|17|11.51|0|17
C|PK|20260121|10:16:03.490373|S|100|11.53|0|100
C|PK|20260121|10:16:20.598794|S|101|11.535|0|101
C|PK|20260121|10:21:38.726252|S|100|11.575|0|100
C|PK|20260121|10:30:45.500111|S|100|11.545|0|100
C|PK|20260121|10:30:46.284142|S|44|11.54|0|44
C|PK|20260121|10:30:46.284182|S|43|11.54|0|43
C|PK|20260121|10:30:46.284182|S|13|11.54|0|13
C|PK|20260121|10:30:58.684267|S|100|11.53|0|100
C|PK|20260121|10:34:58.922640|S|100|11.585|0|100
C|PK|20260121|10:43:03.889958|S|53|11.63|0|53
C|PK|20260121|11:00:30.319452|S|100|11.61|0|100
C|PK|20260121|11:01:56.079081|S|100|11.605|0|100
C|PK|20260121|11:11:46.310639|S|100|11.59|0|100
C|PK|20260121|11:12:00.225059|S|63|11.59|0|63
C|PK|20260121|11:12:00.225111|S|37|11.59|0|37
C|PK|20260121|11:14:11.964225|S|100|11.615|0|100
C|PK|20260121|11:16:07.130384|S|61|11.61|0|61
C|PK|20260121|11:16:07.130396|S|39|11.61|0|39
C|PK|20260121|11:30:47.773944|S|4|11.655|0|4
C|PK|20260121|11:30:49.511363|S|2|11.655|0|2
C|PK|20260121|11:54:13.973309|S|100|11.61|0|100
C|PK|20260121|12:00:04.885684|S|100|11.565|0|100
C|PK|20260121|12:00:05.029800|S|87|11.565|0|87
C|PK|20260121|12:00:05.029800|S|13|11.57|0|13
C|PK|20260121|12:07:55.849075|S|1|11.57|0|1
C|PK|20260121|12:10:10.663088|S|1|11.57|0|1
C|PK|20260121|12:14:16.202819|S|110|11.54|0|110
C|PK|20260121|12:15:31.241304|S|110|11.525|0|110
C|PK|20260121|12:15:31.241304|S|110|11.52|0|110
C|PK|20260121|12:15:36.952278|S|70|11.52|0|70
C|PK|20260121|12:15:36.952316|S|40|11.52|0|40
C|PK|20260121|12:18:28.801529|S|34|11.515|0|34
C|PK|20260121|12:49:08.647483|S|58|11.5|0|58
C|PK|20260121|12:49:08.647513|S|52|11.5|0|52
C|PK|20260121|12:49:46.876026|S|49|11.505|0|49
C|PK|20260121|12:55:09.115080|S|70|11.535|0|70
C|PK|20260121|12:55:09.115091|S|40|11.535|0|40
C|PK|20260121|12:55:09.115092|S|30|11.53|0|30
C|PK|20260121|12:55:47.404282|S|62|11.53|0|62
C|PK|20260121|12:55:47.404300|S|48|11.53|0|48
C|PK|20260121|12:57:14.139110|S|110|11.535|0|110
C|PK|20260121|12:57:14.251230|S|73|11.53|0|73
C|PK|20260121|12:57:14.251246|S|37|11.53|0|37
C|PK|20260121|12:57:15.425337|S|220|11.53|0|220
C|PK|20260121|13:05:26.141044|S|57|11.51|0|57
C|PK|20260121|13:05:26.141045|S|53|11.51|0|53
C|PK|20260121|13:07:49.216754|S|110|11.51|0|110
C|PK|20260121|13:07:49.223162|S|52|11.51|0|52
C|PK|20260121|13:07:49.223186|S|58|11.51|0|58
C|PK|20260121|13:11:55.955299|S|100|11.505|0|100
C|PK|20260121|13:18:55.412070|S|60|11.525|0|60
C|PK|20260121|13:18:55.412090|S|50|11.525|0|50
C|PK|20260121|13:18:55.412091|S|10|11.525|0|10
C|PK|20260121|13:23:32.575707|S|110|11.515|0|110
C|PK|20260121|13:27:36.547244|S|110|11.545|0|110
C|PK|20260121|13:33:37.071160|S|100|11.54|0|100
C|PK|20260121|13:35:46.576064|S|187|11.545|0|187
C|PK|20260121|13:35:46.576127|S|93|11.545|0|93
C|PK|20260121|13:35:47.579059|S|60|11.55|0|60
C|PK|20260121|13:35:47.579213|S|187|11.555|0|187
C|PK|20260121|13:37:16.546437|S|110|11.55|0|110
C|PK|20260121|13:48:06.063381|S|120|11.54|0|120
C|PK|20260121|13:50:23.878238|S|81|11.53|0|81
C|PK|20260121|13:50:23.878261|S|19|11.53|0|19
C|PK|20260121|14:00:12.030408|S|100|11.52|0|100
C|PK|20260121|14:16:01.673317|S|45|11.52|0|45
C|PK|20260121|14:16:03.576502|S|100|11.525|0|100
C|PK|20260121|14:28:41.311703|S|120|11.625|0|120
C|PK|20260121|14:38:29.302428|S|120|11.75|0|120
C|PK|20260121|14:50:57.243325|S|48|11.65|0|48
C|PK|20260121|14:50:57.243340|S|48|11.65|0|48
C|PK|20260121|15:06:30.803646|S|53|11.52|0|53
C|PK|20260121|15:06:30.803672|S|77|11.52|0|77
C|PK|20260121|15:32:17.038904|S|1|11.55|0|1
C|PK|20260121|15:36:50.791831|S|1|11.53|0|1
C|PK|20260121|15:39:37.161472|S|1|11.54|0|1
C|PK|20260121|15:47:46.014183|S|1|11.53|0|1
C|PK|20260121|15:55:19.339961|S|100|11.53|0|100
C|PK|20260121|15:55:19.339961|S|100|11.53|0|100
C|PK|20260121|15:55:35.756334|S|100|11.54|0|100
C|PK|20260121|15:55:37.604925|S|3|11.54|0|3
C|PK|20260121|15:56:43.397956|S|79|11.54|0|79
C|PK|20260121|15:58:00.871046|S|8|11.54|0|8
C|PK|20260121|15:58:01.394925|S|8|11.54|0|8
C|PK|20260121|15:58:02.651498|S|84|11.54|0|84
C|PK|20260121|15:58:02.651499|S|6|11.54|0|6
C|PK|20260121|15:58:06.737515|S|94|11.54|0|94
C|PK|20260121|15:58:06.737515|S|100|11.54|0|100
C|PK|20260121|15:58:06.737515|S|100|11.54|0|100
C|PK|20260121|15:59:02.691051|S|100|11.54|0|100
C|PK|20260121|15:59:02.691051|S|100|11.54|0|100
C|PK|20260121|15:59:02.691051|S|100|11.54|0|100
C|PK|20260121|15:59:02.691051|S|100|11.54|0|100
C|PK|20260121|15:59:02.691051|S|100|11.54|0|100
C|PK|20260121|15:59:13.990949|S|100|11.55|0|100
C|PK|20260121|15:59:14.803435|S|100|11.55|0|100
C|PK|20260121|15:59:14.803435|S|100|11.55|0|100
C|PK|20260121|15:59:14.803435|S|100|11.55|0|100
C|PK|20260121|15:59:14.803435|S|100|11.55|0|100
C|PK|20260121|15:59:16.050329|S|100|11.55|0|100
C|PK|20260121|15:59:16.050329|S|100|11.55|0|100
C|PK|20260121|15:59:16.050329|S|100|11.55|0|100
C|PK|20260121|15:59:18.866179|S|100|11.55|0|100
C|PK|20260121|15:59:19.886738|S|100|11.55|0|100
C|PK|20260121|15:59:26.858946|S|100|11.56|0|100
C|PK|20260121|15:59:26.858946|S|100|11.56|0|100
C|PK|20260121|15:59:26.858946|S|100|11.56|0|100
C|PK|20260121|15:59:38.004527|S|100|11.565|0|100
C|PK|20260121|15:59:38.879320|S|7|11.565|0|7
C|PK|20260121|15:59:40.657840|S|100|11.56|0|100
C|PK|20260121|15:59:48.016079|S|16|11.57|0|16
C|PK|20260121|15:59:49.074678|S|3|11.57|0|3
C|PK|20260121|15:59:50.967253|S|50|11.565|0|50
C|PK|20260121|15:59:51.542529|S|3|11.565|0|3
C|PK|20260121|15:59:54.764847|S|9|11.57|0|9
C|PK|20260121|15:59:56.006005|S|32|11.57|0|32
C|PKBK|20260121|13:35:31.596024|S|28|26.27|0|28
C|PKBK|20260121|13:35:31.596038|S|28|26.27|0|28
C|PKBK|20260121|14:42:25.054514|S|5|26.38|0|5
C|PKBK|20260121|15:16:11.510371|S|1|26.33|0|1
C|PKBK|20260121|15:16:11.510371|S|1|26.33|0|1
C|PKBK|20260121|15:16:11.510493|S|1|26.26|0|1
C|PKE|20260121|15:01:35.976242|S|1|25.76|0|1
C|PKE|20260121|15:02:18.006732|S|1|25.76|0|1
C|PKE|20260121|15:03:16.783720|S|1|25.76|0|1
C|PKE|20260121|15:03:27.957402|S|1|25.76|0|1
C|PKE|20260121|15:04:17.517533|S|1|25.76|0|1
C|PKE|20260121|15:13:40.598088|S|1|25.77|0|1
C|PKE|20260121|15:59:44.012109|S|44|25.86|0|44
C|PKE|20260121|15:59:44.012355|S|33|25.86|0|33
C|PKG|20260121|09:40:19.668706|S|1|219.83|0|1
C|PKG|20260121|10:18:10.751897|S|20|218.375|0|20
C|PKG|20260121|10:37:23.499145|S|2|218.75|0|2
C|PKG|20260121|10:39:58.599169|S|1|218.91|0|1
C|PKG|20260121|10:49:59.207516|S|2|219.88|0|2
C|PKG|20260121|10:59:54.035233|S|100|219.565|0|100
C|PKG|20260121|11:15:00.029560|S|5|219.28|0|5
C|PKG|20260121|11:15:01.737309|S|1|219.33|0|1
C|PKG|20260121|11:15:09.965524|S|1|219.26|0|1
C|PKG|20260121|11:24:07.311713|S|1|219.19|0|1
C|PKG|20260121|12:48:09.881439|S|25|218.92|0|25
C|PKG|20260121|13:35:09.856800|S|5|218.71|0|5
C|PKG|20260121|13:35:22.398613|S|2|218.71|0|2
C|PKG|20260121|13:37:21.986238|S|1|218.71|0|1
C|PKG|20260121|13:40:24.486814|S|1|218.73|0|1
C|PKG|20260121|13:48:17.255604|S|1|219.04|0|1
C|PKG|20260121|13:53:02.246274|S|1|219.04|0|1
C|PKG|20260121|13:53:09.831825|S|3|218.99|0|3
C|PKG|20260121|13:53:09.834252|S|1|218.99|0|1
C|PKG|20260121|13:53:21.535667|S|1|218.98|0|1
C|PKG|20260121|13:54:09.911407|S|1|218.96|0|1
C|PKG|20260121|13:56:09.826922|S|2|218.99|0|2
C|PKG|20260121|13:56:22.086258|S|1|218.93|0|1
C|PKG|20260121|13:57:41.193793|S|1|218.73|0|1
C|PKG|20260121|13:59:52.100755|S|1|218.77|0|1
C|PKG|20260121|14:45:20.283703|S|1|222|0|1
C|PKG|20260121|14:45:34.384231|S|1|222.08|0|1
C|PKG|20260121|14:45:49.232908|S|2|221.75|0|2
C|PKG|20260121|14:55:26.382604|S|1|220.88|0|1
C|PKG|20260121|15:00:39.818114|S|52|221.05|0|52
C|PKG|20260121|15:00:39.818231|S|42|221.05|0|42
C|PKG|20260121|15:00:39.818231|S|83|221.05|0|83
C|PKG|20260121|15:14:51.569298|S|50|220.57|0|50
C|PKG|20260121|15:28:39.886538|S|25|220.75|0|25
C|PKG|20260121|15:28:39.886539|S|50|220.75|0|50
C|PKG|20260121|15:36:50.993012|S|1|220.26|0|1
C|PKG|20260121|15:38:03.694449|S|50|220.25|0|50
C|PKG|20260121|15:38:03.694449|S|20|220.26|0|20
C|PKG|20260121|15:38:53.376097|S|3|220.28|0|3
C|PKG|20260121|15:42:43.977812|S|9|220.31|0|9
C|PKG|20260121|15:42:43.977822|S|9|220.31|0|9
C|PKG|20260121|15:47:07.290400|S|100|220.22|0|100
C|PKG|20260121|15:47:07.290401|S|100|220.24|0|100
C|PKG|20260121|15:47:07.291085|S|100|220.24|0|100
C|PKG|20260121|15:49:07.405786|S|8|220.36|0|8
C|PKG|20260121|15:49:07.405807|S|17|220.36|0|17
C|PKG|20260121|15:49:07.405816|S|17|220.36|0|17
C|PKG|20260121|15:49:07.405824|S|58|220.36|0|58
C|PKG|20260121|15:50:00.480991|S|299|220.38|0|299
C|PKG|20260121|15:50:00.481000|S|1|220.38|0|1
C|PKG|20260121|15:50:04.536117|S|50|220.6|0|50
C|PKG|20260121|15:50:04.536117|S|25|220.6|0|25
C|PKG|20260121|15:58:14.525240|S|100|220.025|0|100
C|PKG|20260121|15:58:45.018840|S|25|219.93|0|25
C|PKG|20260121|15:58:45.018841|S|13|219.9|0|13
C|PKG|20260121|15:58:45.018841|S|50|219.92|0|50
C|PKG|20260121|15:58:45.018841|S|50|219.91|0|50
C|PKOH|20260121|10:34:05.891102|S|2|23.03|0|2
C|PKST|20260121|10:45:30.552037|S|6|13.98|0|6
C|PKST|20260121|10:47:29.574201|S|4|13.99|0|4
C|PKST|20260121|15:29:14.161773|S|1|13.93|0|1
C|PKST|20260121|15:33:14.853890|S|6|13.96|0|6
C|PKST|20260121|15:33:14.875674|S|100|13.94|0|100
C|PKW|20260121|14:27:36.746779|S|28|136.44|0|28
C|PKX|20260121|09:44:01.293682|S|100|60.61|0|100
C|PL|20260121|09:30:01.080386|S|120|28.475|0|120
C|PL|20260121|09:31:05.135532|S|172|28.3|0|172
C|PL|20260121|09:32:23.490335|S|100|28.16|0|100
C|PL|20260121|09:32:48.354314|S|5|28|0|5
C|PL|20260121|09:33:18.263004|S|100|28.095|0|100
C|PL|20260121|09:34:13.233134|S|35|28.05|0|35
C|PL|20260121|09:34:46.913381|S|3|27.95|0|3
C|PL|20260121|09:36:06.919057|S|100|27.4|0|100
C|PL|20260121|09:38:24.108128|S|45|27.515|0|45
C|PL|20260121|09:38:24.108142|S|50|27.515|0|50
C|PL|20260121|09:40:04.995269|S|10|27.5|0|10
C|PL|20260121|09:40:29.159799|S|100|27.35|0|100
C|PL|20260121|09:41:14.176984|S|100|27.16|0|100
C|PL|20260121|09:41:53.336092|S|100|27.32|0|100
C|PL|20260121|09:41:53.336163|S|50|27.32|0|50
C|PL|20260121|09:43:01.062998|S|111|27.25|0|111
C|PL|20260121|09:51:24.476825|S|100|27.3|0|100
C|PL|20260121|09:52:11.642690|S|100|27.22|0|100
C|PL|20260121|09:52:11.642748|S|100|27.22|0|100
C|PL|20260121|09:54:09.286008|S|100|27.42|0|100
C|PL|20260121|09:54:10.115727|S|100|27.425|0|100
C|PL|20260121|09:54:46.329443|S|84|27.32|0|84
C|PL|20260121|09:58:18.696687|S|100|27.2|0|100
C|PL|20260121|09:59:47.351770|S|100|27.045|0|100
C|PL|20260121|10:00:03.104212|S|50|27|0|50
C|PL|20260121|10:04:58.391079|S|55|26.98|0|55
C|PL|20260121|10:04:58.392472|S|27|26.97|0|27
C|PL|20260121|10:11:04.440216|S|69|27.07|0|69
C|PL|20260121|10:13:20.011345|S|100|27.02|0|100
C|PL|20260121|10:17:49.604739|S|100|27.15|0|100
C|PL|20260121|10:19:12.219778|S|100|27.16|0|100
C|PL|20260121|10:28:21.789229|S|100|26.785|0|100
C|PL|20260121|10:29:04.390379|S|200|27.02|0|200
C|PL|20260121|10:29:04.390379|S|100|27.01|0|100
C|PL|20260121|10:29:38.506998|S|100|27.14|0|100
C|PL|20260121|10:39:14.045094|S|67|26.78|0|67
C|PL|20260121|10:45:31.614383|S|100|26.58|0|100
C|PL|20260121|10:45:39.421657|S|100|26.63|0|100
C|PL|20260121|10:46:04.582922|S|100|26.67|0|100
C|PL|20260121|10:47:16.938493|S|10|26.77|0|10
C|PL|20260121|10:47:49.766683|S|100|26.785|0|100
C|PL|20260121|10:47:49.766683|S|200|26.8|0|200
C|PL|20260121|10:54:09.620980|S|58|27.18|0|58
C|PL|20260121|10:54:57.312439|S|17|27.145|0|17
C|PL|20260121|10:55:16.147353|S|86|27.18|0|86
C|PL|20260121|10:55:27.638521|S|134|27.2|0|134
C|PL|20260121|10:59:28.077685|S|100|26.98|0|100
C|PL|20260121|10:59:49.118359|S|100|27.035|0|100
C|PL|20260121|10:59:59.442896|S|100|26.96|0|100
C|PL|20260121|11:09:52.003786|S|100|26.99|0|100
C|PL|20260121|11:17:19.124504|S|1|26.83|0|1
C|PL|20260121|11:17:25.016575|S|100|26.9|0|100
C|PL|20260121|11:21:58.457701|S|16|26.58|0|16
C|PL|20260121|11:21:58.457708|S|15|26.58|0|15
C|PL|20260121|11:21:58.457764|S|69|26.58|0|69
C|PL|20260121|11:22:37.374892|S|100|26.68|0|100
C|PL|20260121|11:24:43.852185|S|197|26.59|0|197
C|PL|20260121|11:26:33.704263|S|100|26.75|0|100
C|PL|20260121|11:29:05.365839|S|37|26.575|0|37
C|PL|20260121|11:29:05.663296|S|100|26.54|0|100
C|PL|20260121|11:29:05.663495|S|100|26.54|0|100
C|PL|20260121|11:32:11.909046|S|1|26.57|0|1
C|PL|20260121|11:32:11.909669|S|100|26.57|0|100
C|PL|20260121|11:32:39.342483|S|100|26.6|0|100
C|PL|20260121|11:34:11.253579|S|100|26.55|0|100
C|PL|20260121|11:34:11.302327|S|100|26.545|0|100
C|PL|20260121|11:34:38.988230|S|100|26.47|0|100
C|PL|20260121|11:34:38.991955|S|110|26.47|0|110
C|PL|20260121|11:36:49.655405|S|161|26.51|0|161
C|PL|20260121|11:38:04.842264|S|13|26.45|0|13
C|PL|20260121|11:41:12.897483|S|100|26.47|0|100
C|PL|20260121|11:43:58.143381|S|7|26.41|0|7
C|PL|20260121|11:43:59.317749|S|7|26.39|0|7
C|PL|20260121|11:44:59.395806|S|100|26.41|0|100
C|PL|20260121|11:45:19.935359|S|40|26.42|0|40
C|PL|20260121|11:45:24.450144|S|160|26.44|0|160
C|PL|20260121|11:45:24.450144|S|210|26.45|0|210
C|PL|20260121|11:48:07.585154|S|100|26.45|0|100
C|PL|20260121|11:48:07.585156|S|7|26.45|0|7
C|PL|20260121|11:49:25.538755|S|110|26.585|0|110
C|PL|20260121|11:55:36.043295|S|55|26.46|0|55
C|PL|20260121|11:56:20.617851|S|100|26.44|0|100
C|PL|20260121|11:56:25.537686|S|100|26.43|0|100
C|PL|20260121|12:00:54.305141|S|100|26.49|0|100
C|PL|20260121|12:00:54.305185|S|10|26.49|0|10
C|PL|20260121|12:02:07.935841|S|110|26.4|0|110
C|PL|20260121|12:02:07.941666|S|210|26.38|0|210
C|PL|20260121|12:02:07.947002|S|210|26.38|0|210
C|PL|20260121|12:02:07.954513|S|100|26.38|0|100
C|PL|20260121|12:04:03.865448|S|100|26.25|0|100
C|PL|20260121|12:04:03.865546|S|10|26.25|0|10
C|PL|20260121|12:04:20.656684|S|100|26.24|0|100
C|PL|20260121|12:05:02.555118|S|55|26.19|0|55
C|PL|20260121|12:05:02.584954|S|1|26.18|0|1
C|PL|20260121|12:05:02.682694|S|100|26.14|0|100
C|PL|20260121|12:06:00.990484|S|110|26.145|0|110
C|PL|20260121|12:06:03.499649|S|63|26.155|0|63
C|PL|20260121|12:06:03.499713|S|53|26.16|0|53
C|PL|20260121|12:06:03.499713|S|47|26.155|0|47
C|PL|20260121|12:06:30.115505|S|100|26.175|0|100
C|PL|20260121|12:06:54.144385|S|100|26.21|0|100
C|PL|20260121|12:07:26.353218|S|100|26.18|0|100
C|PL|20260121|12:08:09.813470|S|55|26.1|0|55
C|PL|20260121|12:08:09.825500|S|21|26.095|0|21
C|PL|20260121|12:08:37.665052|S|100|26.09|0|100
C|PL|20260121|12:08:37.665213|S|10|26.09|0|10
C|PL|20260121|12:09:02.041334|S|1|26.16|0|1
C|PL|20260121|12:09:02.326430|S|100|26.16|0|100
C|PL|20260121|12:10:02.236430|S|110|26.1|0|110
C|PL|20260121|12:12:44.158763|S|100|26.05|0|100
C|PL|20260121|12:14:03.776661|S|100|26.04|0|100
C|PL|20260121|12:14:24.940646|S|110|26.04|0|110
C|PL|20260121|12:15:22.223439|S|100|26.01|0|100
C|PL|20260121|12:15:22.234126|S|100|25.99|0|100
C|PL|20260121|12:15:22.249808|S|100|25.98|0|100
C|PL|20260121|12:16:19.878457|S|100|26.04|0|100
C|PL|20260121|12:16:19.878458|S|13|26.04|0|13
C|PL|20260121|12:16:19.878613|S|97|26.04|0|97
C|PL|20260121|12:16:55.518483|S|100|26.05|0|100
C|PL|20260121|12:23:09.164076|S|100|25.97|0|100
C|PL|20260121|12:24:08.655453|S|100|25.98|0|100
C|PL|20260121|12:24:28.855950|S|1|26.02|0|1
C|PL|20260121|12:25:03.439007|S|100|25.99|0|100
C|PL|20260121|12:25:35.908154|S|100|26.01|0|100
C|PL|20260121|12:26:09.117357|S|110|25.935|0|110
C|PL|20260121|12:26:16.016979|S|75|25.87|0|75
C|PL|20260121|12:26:43.899639|S|68|25.84|0|68
C|PL|20260121|12:29:32.917140|S|100|25.8|0|100
C|PL|20260121|12:30:02.051583|S|100|25.78|0|100
C|PL|20260121|12:30:06.141717|S|100|25.7|0|100
C|PL|20260121|12:31:06.564461|S|100|25.69|0|100
C|PL|20260121|12:32:03.652658|S|100|25.69|0|100
C|PL|20260121|12:32:29.491563|S|95|25.68|0|95
C|PL|20260121|12:32:45.702893|S|100|25.66|0|100
C|PL|20260121|12:33:43.534465|S|100|25.67|0|100
C|PL|20260121|12:35:24.176776|S|35|25.715|0|35
C|PL|20260121|12:37:35.124401|S|200|25.57|0|200
C|PL|20260121|12:39:49.307904|S|100|25.67|0|100
C|PL|20260121|12:41:09.119253|S|110|25.6|0|110
C|PL|20260121|12:42:26.491350|S|82|25.6|0|82
C|PL|20260121|12:45:00.597728|S|100|25.505|0|100
C|PL|20260121|12:45:20.541056|S|100|25.535|0|100
C|PL|20260121|12:45:20.799822|S|100|25.51|0|100
C|PL|20260121|12:45:46.601499|S|100|25.53|0|100
C|PL|20260121|12:48:28.061351|S|47|25.595|0|47
C|PL|20260121|12:50:33.043744|S|110|25.625|0|110
C|PL|20260121|12:53:24.269653|S|100|25.78|0|100
C|PL|20260121|12:58:32.021379|S|220|25.87|0|220
C|PL|20260121|12:58:32.028096|S|110|25.88|0|110
C|PL|20260121|12:58:32.034936|S|220|25.89|0|220
C|PL|20260121|13:03:21.266086|S|170|25.51|0|170
C|PL|20260121|13:04:05.260943|S|100|25.54|0|100
C|PL|20260121|13:04:05.260955|S|10|25.54|0|10
C|PL|20260121|13:05:39.044139|S|32|25.51|0|32
C|PL|20260121|13:10:14.105536|S|100|25.49|0|100
C|PL|20260121|13:10:14.105605|S|10|25.49|0|10
C|PL|20260121|13:10:29.586466|S|100|25.54|0|100
C|PL|20260121|13:12:07.351809|S|100|25.56|0|100
C|PL|20260121|13:13:24.344181|S|220|25.56|0|220
C|PL|20260121|13:13:24.349153|S|11|25.56|0|11
C|PL|20260121|13:17:33.012712|S|90|25.48|0|90
C|PL|20260121|13:26:32.782485|S|90|25.375|0|90
C|PL|20260121|13:44:11.590422|S|1|25.325|0|1
C|PL|20260121|13:44:11.742140|S|100|25.325|0|100
C|PL|20260121|13:44:11.742210|S|9|25.325|0|9
C|PL|20260121|13:45:24.103560|S|3|25.315|0|3
C|PL|20260121|13:46:46.787750|S|100|25.27|0|100
C|PL|20260121|13:49:52.229010|S|11|25.44|0|11
C|PL|20260121|13:53:59.814897|S|100|25.46|0|100
C|PL|20260121|13:54:13.678122|S|3|25.45|0|3
C|PL|20260121|13:54:15.435584|S|100|25.45|0|100
C|PL|20260121|13:54:15.435616|S|16|25.45|0|16
C|PL|20260121|13:55:01.692864|S|18|25.46|0|18
C|PL|20260121|13:58:55.126440|S|1|25.47|0|1
C|PL|20260121|14:03:05.902314|S|5|25.335|0|5
C|PL|20260121|14:03:15.502975|S|100|25.33|0|100
C|PL|20260121|14:04:56.122604|S|90|25.29|0|90
C|PL|20260121|14:10:20.650708|S|100|25.32|0|100
C|PL|20260121|14:10:20.650909|S|20|25.325|0|20
C|PL|20260121|14:10:20.660552|S|100|25.325|0|100
C|PL|20260121|14:10:20.660613|S|20|25.325|0|20
C|PL|20260121|14:13:47.904023|S|100|25.285|0|100
C|PL|20260121|14:15:26.304465|S|30|25.27|0|30
C|PL|20260121|14:15:45.340561|E|120|25.225|0|120
C|PL|20260121|14:15:45.351138|E|230|25.21|0|230
C|PL|20260121|14:15:45.358615|E|230|25.2|0|230
C|PL|20260121|14:18:36.765642|S|120|25.235|0|120
C|PL|20260121|14:19:47.969728|E|230|25.25|0|230
C|PL|20260121|14:19:47.976468|E|120|25.26|0|120
C|PL|20260121|14:19:47.976468|E|230|25.25|0|230
C|PL|20260121|14:21:30.928460|S|90|25.24|0|90
C|PL|20260121|14:23:47.526907|S|100|25.305|0|100
C|PL|20260121|14:24:30.591683|S|100|25.295|0|100
C|PL|20260121|14:27:18.766715|S|100|25.34|0|100
C|PL|20260121|14:28:49.008396|S|100|25.635|0|100
C|PL|20260121|14:29:41.979891|E|120|25.925|0|120
C|PL|20260121|14:29:56.079808|E|100|25.88|0|100
C|PL|20260121|14:29:56.080633|E|100|25.88|0|100
C|PL|20260121|14:30:04.345824|E|180|25.825|0|180
C|PL|20260121|14:33:13.382181|S|100|25.69|0|100
C|PL|20260121|14:33:25.345650|S|100|25.705|0|100
C|PL|20260121|14:33:25.345731|S|100|25.705|0|100
C|PL|20260121|14:33:30.190904|E|100|25.69|0|100
C|PL|20260121|14:33:44.447534|S|100|25.69|0|100
C|PL|20260121|14:33:44.447562|S|100|25.69|0|100
C|PL|20260121|14:33:44.447563|S|100|25.69|0|100
C|PL|20260121|14:33:44.447588|S|40|25.69|0|40
C|PL|20260121|14:33:44.486524|S|100|25.695|0|100
C|PL|20260121|14:33:51.851075|S|100|25.67|0|100
C|PL|20260121|14:33:54.132501|S|20|25.69|0|20
C|PL|20260121|14:34:10.439357|S|100|25.65|0|100
C|PL|20260121|14:35:06.454119|S|100|25.775|0|100
C|PL|20260121|14:35:06.454119|S|100|25.775|0|100
C|PL|20260121|14:35:56.105214|S|100|25.725|0|100
C|PL|20260121|14:35:56.105325|S|14|25.725|0|14
C|PL|20260121|14:35:56.105348|S|86|25.725|0|86
C|PL|20260121|14:37:24.011682|S|100|25.635|0|100
C|PL|20260121|14:37:36.771802|S|180|25.655|0|180
C|PL|20260121|14:37:39.047231|S|100|25.655|0|100
C|PL|20260121|14:37:39.047252|S|92|25.655|0|92
C|PL|20260121|14:37:39.047296|S|24|25.655|0|24
C|PL|20260121|14:37:39.047297|S|4|25.655|0|4
C|PL|20260121|14:40:24.784911|S|100|25.64|0|100
C|PL|20260121|14:40:26.565475|S|100|25.645|0|100
C|PL|20260121|14:40:26.565502|S|14|25.645|0|14
C|PL|20260121|14:40:26.752939|S|86|25.655|0|86
C|PL|20260121|14:43:10.514682|S|100|25.83|0|100
C|PL|20260121|14:43:10.717543|S|100|25.85|0|100
C|PL|20260121|14:45:43.666382|S|100|25.95|0|100
C|PL|20260121|14:45:43.666395|S|100|25.95|0|100
C|PL|20260121|14:46:53.404388|S|100|25.99|0|100
C|PL|20260121|14:48:02.032355|S|200|25.985|0|200
C|PL|20260121|14:49:38.243635|S|100|25.94|0|100
C|PL|20260121|14:49:38.243717|S|200|25.94|0|200
C|PL|20260121|14:49:59.158929|S|100|25.95|0|100
C|PL|20260121|14:49:59.268570|S|100|25.98|0|100
C|PL|20260121|14:49:59.316190|S|100|25.99|0|100
C|PL|20260121|14:50:52.907562|S|100|25.89|0|100
C|PL|20260121|14:50:53.161366|S|100|25.89|0|100
C|PL|20260121|14:50:55.544136|S|100|25.89|0|100
C|PL|20260121|14:57:55.695603|S|120|26.13|0|120
C|PL|20260121|14:58:41.040840|S|1|26.17|0|1
C|PL|20260121|14:58:41.040840|S|1|26.17|0|1
C|PL|20260121|15:00:05.914144|S|100|26.165|0|100
C|PL|20260121|15:00:19.215290|S|100|26.14|0|100
C|PL|20260121|15:04:10.434872|S|100|26.24|0|100
C|PL|20260121|15:05:15.621629|S|130|26.16|0|130
C|PL|20260121|15:06:22.027324|S|100|26.165|0|100
C|PL|20260121|15:08:09.158160|S|100|26.14|0|100
C|PL|20260121|15:08:57.452416|S|90|26.19|0|90
C|PL|20260121|15:13:49.580658|S|100|26.085|0|100
C|PL|20260121|15:15:48.711940|S|140|26.055|0|140
C|PL|20260121|15:16:09.005050|S|100|26|0|100
C|PL|20260121|15:18:16.630799|S|130|25.955|0|130
C|PL|20260121|15:18:16.630799|S|200|25.955|0|200
C|PL|20260121|15:18:16.630809|S|90|25.955|0|90
C|PL|20260121|15:18:16.630909|S|110|25.96|0|110
C|PL|20260121|15:19:13.617275|S|100|25.935|0|100
C|PL|20260121|15:19:25.187901|S|2|25.96|0|2
C|PL|20260121|15:24:55.467872|E|100|25.96|0|100
C|PL|20260121|15:30:10.120285|S|150|25.88|0|150
C|PL|20260121|15:30:19.023999|S|100|25.89|0|100
C|PL|20260121|15:32:26.963463|S|100|25.805|0|100
C|PL|20260121|15:32:32.699124|S|100|25.815|0|100
C|PL|20260121|15:33:12.466968|S|100|25.845|0|100
C|PL|20260121|15:36:00.866720|S|100|25.91|0|100
C|PL|20260121|15:37:50.380829|S|100|25.94|0|100
C|PL|20260121|15:38:48.562244|S|1|26.01|0|1
C|PL|20260121|15:39:54.619002|S|100|26.095|0|100
C|PL|20260121|15:41:18.391785|S|100|26.17|0|100
C|PL|20260121|15:41:34.355498|S|100|26.17|0|100
C|PL|20260121|15:41:34.355557|S|100|26.17|0|100
C|PL|20260121|15:42:48.678130|S|180|26.205|0|180
C|PL|20260121|15:44:13.676991|S|270|26.155|0|270
C|PL|20260121|15:44:13.677493|S|1|26.155|0|1
C|PL|20260121|15:44:13.677511|S|100|26.155|0|100
C|PL|20260121|15:44:13.677638|S|29|26.155|0|29
C|PL|20260121|15:46:13.233128|S|100|26.21|0|100
C|PL|20260121|15:46:13.233423|S|100|26.21|0|100
C|PL|20260121|15:47:57.197779|S|100|26.285|0|100
C|PL|20260121|15:48:57.626744|S|100|26.265|0|100
C|PL|20260121|15:49:00.427263|S|100|26.265|0|100
C|PL|20260121|15:49:19.638481|S|100|26.3|0|100
C|PL|20260121|15:49:59.148400|S|100|26.27|0|100
C|PL|20260121|15:50:00.510246|S|30|26.3|0|30
C|PL|20260121|15:50:00.510246|S|370|26.28|0|370
C|PL|20260121|15:50:21.059560|S|290|26.23|0|290
C|PL|20260121|15:50:21.059770|S|100|26.23|0|100
C|PL|20260121|15:50:21.483766|S|400|26.23|0|400
C|PL|20260121|15:50:21.483796|S|310|26.23|0|310
C|PL|20260121|15:50:21.483796|S|200|26.23|0|200
C|PL|20260121|15:50:28.452025|S|1|26.225|0|1
C|PL|20260121|15:51:31.445814|S|100|26.285|0|100
C|PL|20260121|15:51:34.050050|S|100|26.285|0|100
C|PL|20260121|15:52:33.388961|S|190|26.325|0|190
C|PL|20260121|15:52:34.189869|S|1|26.325|0|1
C|PL|20260121|15:52:39.243442|S|9|26.325|0|9
C|PL|20260121|15:52:39.243442|S|100|26.325|0|100
C|PL|20260121|15:52:39.243442|S|1391|26.33|0|1391
C|PL|20260121|15:52:39.243452|S|109|26.33|0|109
C|PL|20260121|15:52:47.703530|S|100|26.325|0|100
C|PL|20260121|15:53:01.825306|S|100|26.325|0|100
C|PL|20260121|15:53:02.412134|S|100|26.325|0|100
C|PL|20260121|15:53:08.833144|S|200|26.31|0|200
C|PL|20260121|15:53:39.621066|S|16|26.31|0|16
C|PL|20260121|15:53:42.128290|S|200|26.315|0|200
C|PL|20260121|15:53:42.128415|S|84|26.315|0|84
C|PL|20260121|15:54:58.802407|S|290|26.315|0|290
C|PL|20260121|15:55:05.155691|S|100|26.31|0|100
C|PL|20260121|15:55:05.156103|S|100|26.31|0|100
C|PL|20260121|15:55:05.156738|S|10|26.31|0|10
C|PL|20260121|15:55:16.496057|S|100|26.395|0|100
C|PL|20260121|15:55:16.522391|S|290|26.385|0|290
C|PL|20260121|15:55:34.749544|S|100|26.365|0|100
C|PL|20260121|15:56:17.662852|S|1|26.245|0|1
C|PL|20260121|15:58:30.802421|S|165|26.31|0|165
C|PL|20260121|15:58:32.492008|S|35|26.305|0|35
C|PL|20260121|15:59:14.461862|S|200|26.34|0|200
C|PL|20260121|15:59:14.466933|S|400|26.34|0|400
C|PL|20260121|15:59:14.469735|S|200|26.345|0|200
C|PL|20260121|15:59:14.473249|S|200|26.35|0|200
C|PL|20260121|15:59:14.473249|S|200|26.345|0|200
C|PL|20260121|15:59:14.474771|S|368|26.35|0|368
C|PL|20260121|15:59:14.474849|S|32|26.35|0|32
C|PL|20260121|15:59:14.481073|S|100|26.345|0|100
C|PL|20260121|15:59:27.762660|S|59|26.355|0|59
C|PL|20260121|15:59:41.155285|S|100|26.38|0|100
C|PL|20260121|15:59:43.434518|S|100|26.375|0|100
C|PL|20260121|15:59:43.530325|S|100|26.38|0|100
C|PL|20260121|15:59:54.283037|S|13|26.365|0|13
C|PLAB|20260121|09:49:46.529729|S|100|34.865|0|100
C|PLAB|20260121|09:49:46.529729|S|100|34.95|0|100
C|PLAB|20260121|09:56:45.679062|S|95|34.71|0|95
C|PLAB|20260121|09:56:45.679062|S|105|34.72|0|105
C|PLAB|20260121|09:58:35.733197|S|100|34.68|0|100
C|PLAB|20260121|09:58:35.733754|S|120|34.68|0|120
C|PLAB|20260121|10:03:21.550289|S|90|34.67|0|90
C|PLAB|20260121|10:03:21.550333|S|10|34.67|0|10
C|PLAB|20260121|10:41:25.760868|S|20|36.06|0|20
C|PLAB|20260121|10:42:29.261081|S|100|36.1|0|100
C|PLAB|20260121|10:52:24.875613|S|25|35.885|0|25
C|PLAB|20260121|10:55:58.077136|S|120|35.81|0|120
C|PLAB|20260121|11:10:28.406088|S|50|35.84|0|50
C|PLAB|20260121|11:20:12.591137|S|120|36.33|0|120
C|PLAB|20260121|11:46:07.976321|S|100|36.32|0|100
C|PLAB|20260121|11:56:04.759640|S|25|35.96|0|25
C|PLAB|20260121|11:59:22.635474|S|120|35.98|0|120
C|PLAB|20260121|12:03:28.275597|S|25|35.72|0|25
C|PLAB|20260121|12:17:09.642285|S|100|34.93|0|100
C|PLAB|20260121|12:18:57.431755|S|55|35.34|0|55
C|PLAB|20260121|12:20:01.734037|S|100|35.25|0|100
C|PLAB|20260121|12:20:01.734303|S|100|35.26|0|100
C|PLAB|20260121|12:20:01.734400|S|20|35.26|0|20
C|PLAB|20260121|12:20:01.734400|S|95|35.26|0|95
C|PLAB|20260121|12:20:01.734512|S|25|35.26|0|25
C|PLAB|20260121|12:20:01.739269|S|4|35.29|0|4
C|PLAB|20260121|12:23:21.242078|S|25|35.52|0|25
C|PLAB|20260121|12:31:42.472042|S|25|35.32|0|25
C|PLAB|20260121|12:35:05.954166|S|25|35.14|0|25
C|PLAB|20260121|12:35:05.956098|S|25|35.14|0|25
C|PLAB|20260121|12:35:05.956204|S|25|35.14|0|25
C|PLAB|20260121|12:41:00.375344|S|100|35.15|0|100
C|PLAB|20260121|12:41:00.382240|S|100|35.12|0|100
C|PLAB|20260121|12:41:36.009722|S|100|35|0|100
C|PLAB|20260121|12:42:05.556659|S|100|34.95|0|100
C|PLAB|20260121|12:44:47.755749|S|25|34.82|0|25
C|PLAB|20260121|12:44:47.755844|S|25|34.82|0|25
C|PLAB|20260121|12:44:47.755883|S|50|34.82|0|50
C|PLAB|20260121|12:44:47.803234|S|100|34.76|0|100
C|PLAB|20260121|12:44:47.808350|S|100|34.76|0|100
C|PLAB|20260121|12:44:47.811519|S|100|34.76|0|100
C|PLAB|20260121|12:44:55.496023|S|25|34.52|0|25
C|PLAB|20260121|13:07:10.952632|S|97|35.25|0|97
C|PLAB|20260121|13:07:10.952633|S|103|35.26|0|103
C|PLAB|20260121|13:10:47.629184|S|120|35.8|0|120
C|PLAB|20260121|13:25:18.673123|S|25|35.62|0|25
C|PLAB|20260121|13:25:18.673230|S|25|35.62|0|25
C|PLAB|20260121|13:28:08.120624|S|100|35.7|0|100
C|PLAB|20260121|13:33:17.431349|S|1|35.79|0|1
C|PLAB|20260121|13:48:09.033871|S|1|35.84|0|1
C|PLAB|20260121|13:49:18.043004|S|2|35.89|0|2
C|PLAB|20260121|13:59:01.267512|S|100|35.99|0|100
C|PLAB|20260121|14:07:53.958782|S|100|36.02|0|100
C|PLAB|20260121|14:18:39.397726|S|100|35.975|0|100
C|PLAB|20260121|14:31:36.990371|S|42|36.56|0|42
C|PLAB|20260121|14:39:04.095419|S|100|36.57|0|100
C|PLAB|20260121|14:39:20.723006|S|100|36.66|0|100
C|PLAB|20260121|14:46:06.707505|S|38|36.82|0|38
C|PLAB|20260121|15:05:22.125274|S|90|36.65|0|90
C|PLAB|20260121|15:46:55.544389|S|100|36.57|0|100
C|PLAB|20260121|15:48:54.345692|S|80|36.48|0|80
C|PLAB|20260121|15:50:42.428138|S|100|36.33|0|100
C|PLAB|20260121|15:53:36.782019|S|100|36.36|0|100
C|PLAB|20260121|15:54:10.348037|S|100|36.35|0|100
C|PLAB|20260121|15:56:11.599278|S|1|36.16|0|1
C|PLAB|20260121|15:59:42.864907|S|25|36.28|0|25
C|PLAG|20260121|11:05:10.922446|S|1|2.46|0|1
C|PLAG|20260121|11:45:10.217396|S|1|2.465|0|1
C|PLAY|20260121|09:42:16.691974|S|25|21.23|0|25
C|PLAY|20260121|09:42:16.692084|S|25|21.23|0|25
C|PLAY|20260121|09:58:00.129333|S|14|21.32|0|14
C|PLAY|20260121|10:01:34.437857|S|100|21.33|0|100
C|PLAY|20260121|10:01:34.453201|S|25|21.34|0|25
C|PLAY|20260121|10:01:34.453265|S|25|21.34|0|25
C|PLAY|20260121|10:01:34.453324|S|25|21.34|0|25
C|PLAY|20260121|10:01:34.453381|S|25|21.34|0|25
C|PLAY|20260121|10:04:04.084729|S|100|21.46|0|100
C|PLAY|20260121|10:04:08.998227|S|100|21.46|0|100
C|PLAY|20260121|10:36:20.819257|S|7|21.53|0|7
C|PLAY|20260121|10:36:20.819275|S|7|21.53|0|7
C|PLAY|20260121|10:36:20.869985|S|3|21.44|0|3
C|PLAY|20260121|11:19:12.318521|S|6|21.49|0|6
C|PLAY|20260121|12:19:47.919336|S|8|20.71|0|8
C|PLAY|20260121|12:19:47.919481|S|4|20.71|0|4
C|PLAY|20260121|12:31:23.103077|S|12|20.75|0|12
C|PLAY|20260121|13:11:14.900925|S|1|20.76|0|1
C|PLAY|20260121|13:13:55.286736|S|1|20.79|0|1
C|PLAY|20260121|13:27:36.425937|S|1|20.865|0|1
C|PLAY|20260121|14:33:18.332391|S|1|20.91|0|1
C|PLAY|20260121|14:44:28.626035|S|2|20.91|0|2
C|PLAY|20260121|14:44:30.940415|S|2|20.91|0|2
C|PLAY|20260121|14:55:27.075706|S|1|20.78|0|1
C|PLAY|20260121|15:00:14.749850|S|5|20.9|0|5
C|PLAY|20260121|15:08:38.066389|S|21|20.82|0|21
C|PLAY|20260121|15:09:02.195522|S|29|20.82|0|29
C|PLAY|20260121|15:48:38.347506|S|75|21.03|0|75
C|PLAY|20260121|15:58:10.137767|S|100|21.12|0|100
C|PLBC|20260121|12:51:19.066795|S|1|48.05|0|1
C|PLBC|20260121|12:57:51.914787|S|1|48.8|0|1
C|PLBC|20260121|12:58:09.136910|S|1|49|0|1
C|PLBC|20260121|13:13:19.211978|S|1|48.8|0|1
C|PLBY|20260121|10:04:47.003943|S|19|1.83|0|19
C|PLBY|20260121|12:12:42.788647|S|100|1.81|0|100
C|PLBY|20260121|12:12:44.791607|S|100|1.81|0|100
C|PLBY|20260121|12:13:44.901737|S|100|1.81|0|100
C|PLBY|20260121|12:13:45.904991|S|100|1.81|0|100
C|PLBY|20260121|12:26:37.552474|S|100|1.81|0|100
C|PLBY|20260121|12:26:56.935760|S|100|1.81|0|100
C|PLBY|20260121|12:30:03.197881|S|100|1.81|0|100
C|PLBY|20260121|13:17:37.031939|S|45|1.84|0|45
C|PLBY|20260121|14:55:37.651325|S|45|1.86|0|45
C|PLBY|20260121|15:40:10.971366|S|46|1.85|0|46
C|PLBY|20260121|15:40:36.288077|S|54|1.85|0|54
C|PLBY|20260121|15:42:58.871313|S|46|1.85|0|46
C|PLBY|20260121|15:46:12.191406|S|46|1.85|0|46
C|PLBY|20260121|15:51:57.771508|S|46|1.85|0|46
C|PLBY|20260121|15:54:07.196272|S|46|1.85|0|46
C|PLBY|20260121|15:54:38.220788|S|200|1.85|0|200
C|PLBY|20260121|15:54:38.224371|S|300|1.85|0|300
C|PLBY|20260121|15:54:38.226726|S|155|1.84|0|155
C|PLBY|20260121|15:59:00.221733|S|100|1.845|0|100
C|PLBY|20260121|15:59:00.221976|S|300|1.845|0|300
C|PLBY|20260121|15:59:00.222527|S|300|1.84|0|300
C|PLBY|20260121|15:59:58.195172|S|1|1.835|0|1
C|PLCE|20260121|09:44:09.488673|S|156|4.4|0|156
C|PLCE|20260121|11:43:06.365468|S|73|4.34|0|73
C|PLCE|20260121|12:09:49.302921|S|73|4.29|0|73
C|PLCE|20260121|12:28:14.716115|S|70|4.28|0|70
C|PLCE|20260121|12:54:51.582011|S|70|4.27|0|70
C|PLCE|20260121|15:35:13.683077|S|4|4.24|0|4
C|PLCE|20260121|15:35:21.260051|S|71|4.24|0|71
C|PLCE|20260121|15:43:15.343863|S|11|4.25|0|11
C|PLCE|20260121|15:43:52.486447|S|59|4.25|0|59
C|PLCE|20260121|15:47:50.680678|S|11|4.25|0|11
C|PLCE|20260121|15:47:51.627792|S|27|4.25|0|27
C|PLCE|20260121|15:49:17.118646|S|37|4.25|0|37
C|PLD|20260121|09:32:19.473382|S|25|133.78|0|25
C|PLD|20260121|09:32:32.897109|S|25|132.48|0|25
C|PLD|20260121|09:32:57.203262|S|41|132.31|0|41
C|PLD|20260121|09:33:10.520109|S|41|132.24|0|41
C|PLD|20260121|09:34:43.736189|S|100|132.84|0|100
C|PLD|20260121|09:34:59.277560|S|33|132.935|0|33
C|PLD|20260121|09:34:59.277560|S|7|132.93|0|7
C|PLD|20260121|09:35:11.564353|S|25|132.735|0|25
C|PLD|20260121|09:36:24.296468|S|100|131.925|0|100
C|PLD|20260121|09:36:24.296564|S|25|131.925|0|25
C|PLD|20260121|09:36:26.336223|S|1|132.2|0|1
C|PLD|20260121|09:36:28.483176|S|100|132.26|0|100
C|PLD|20260121|09:37:07.028539|S|1|132.2|0|1
C|PLD|20260121|09:39:08.894191|S|25|132.61|0|25
C|PLD|20260121|09:39:23.020248|S|25|132.25|0|25
C|PLD|20260121|09:39:23.020390|S|25|132.25|0|25
C|PLD|20260121|09:40:06.244375|S|25|132.54|0|25
C|PLD|20260121|09:42:14.648940|S|50|132.19|0|50
C|PLD|20260121|09:42:52.979845|S|40|132.03|0|40
C|PLD|20260121|09:44:14.929873|S|5|131.43|0|5
C|PLD|20260121|09:47:09.015026|S|29|132.35|0|29
C|PLD|20260121|09:50:09.752519|S|16|132.07|0|16
C|PLD|20260121|09:50:15.513054|S|23|132.08|0|23
C|PLD|20260121|09:52:39.314614|S|100|131.7|0|100
C|PLD|20260121|09:53:01.729113|S|100|131.7|0|100
C|PLD|20260121|09:58:58.990103|S|25|131.27|0|25
C|PLD|20260121|09:58:58.990165|S|25|131.27|0|25
C|PLD|20260121|09:59:11.941603|S|100|131.29|0|100
C|PLD|20260121|09:59:49.090645|S|100|131.19|0|100
C|PLD|20260121|09:59:49.090702|S|100|131.18|0|100
C|PLD|20260121|10:00:05.719462|S|100|131.05|0|100
C|PLD|20260121|10:02:41.172359|S|100|130.63|0|100
C|PLD|20260121|10:02:41.172448|S|25|130.63|0|25
C|PLD|20260121|10:02:41.172695|S|75|130.63|0|75
C|PLD|20260121|10:02:41.227042|S|100|130.59|0|100
C|PLD|20260121|10:08:01.718091|S|100|130.245|0|100
C|PLD|20260121|10:08:56.411467|S|11|129.89|0|11
C|PLD|20260121|10:09:02.043461|S|100|129.95|0|100
C|PLD|20260121|10:09:02.043555|S|75|129.96|0|75
C|PLD|20260121|10:13:11.919489|S|100|129.77|0|100
C|PLD|20260121|10:14:09.077551|S|25|129.5|0|25
C|PLD|20260121|10:16:05.127818|S|25|129.53|0|25
C|PLD|20260121|10:16:05.127912|S|25|129.53|0|25
C|PLD|20260121|10:16:05.128018|S|25|129.53|0|25
C|PLD|20260121|10:24:21.749874|S|25|129.82|0|25
C|PLD|20260121|10:28:09.801760|S|100|129.215|0|100
C|PLD|20260121|10:28:19.706052|S|100|129.39|0|100
C|PLD|20260121|10:31:57.964447|S|100|130.595|0|100
C|PLD|20260121|10:34:00.572539|S|60|130.85|0|60
C|PLD|20260121|10:35:28.934623|S|8|130.78|0|8
C|PLD|20260121|10:35:28.934635|S|2|130.78|0|2
C|PLD|20260121|10:36:44.623027|S|25|130.88|0|25
C|PLD|20260121|10:36:44.623309|S|25|130.88|0|25
C|PLD|20260121|10:48:18.040726|S|100|131.24|0|100
C|PLD|20260121|10:48:23.907622|S|123|131.215|0|123
C|PLD|20260121|10:50:03.255655|S|100|131.03|0|100
C|PLD|20260121|10:53:49.249858|S|25|130.71|0|25
C|PLD|20260121|10:53:49.249859|S|3|130.71|0|3
C|PLD|20260121|11:00:46.013060|S|100|130.99|0|100
C|PLD|20260121|11:02:47.179771|S|6|130.83|0|6
C|PLD|20260121|11:02:47.179771|S|84|130.81|0|84
C|PLD|20260121|11:11:42.968709|S|100|130.7|0|100
C|PLD|20260121|11:11:45.264691|S|25|130.67|0|25
C|PLD|20260121|11:11:45.462920|S|100|130.62|0|100
C|PLD|20260121|11:11:49.088608|S|100|130.6|0|100
C|PLD|20260121|11:12:53.357303|S|87|130.63|0|87
C|PLD|20260121|11:14:13.151029|S|79|130.52|0|79
C|PLD|20260121|11:14:23.294847|S|25|130.37|0|25
C|PLD|20260121|11:17:01.986991|S|100|130.14|0|100
C|PLD|20260121|11:18:55.707754|S|38|130.08|0|38
C|PLD|20260121|11:20:13.031549|S|22|130|0|22
C|PLD|20260121|11:20:13.031549|S|28|130|0|28
C|PLD|20260121|11:22:25.775642|S|100|129.76|0|100
C|PLD|20260121|11:23:14.576482|S|100|129.63|0|100
C|PLD|20260121|11:24:42.766124|S|100|129.535|0|100
C|PLD|20260121|11:27:36.100445|S|100|129.37|0|100
C|PLD|20260121|11:28:30.145425|S|25|129.67|0|25
C|PLD|20260121|11:28:53.528948|S|100|129.66|0|100
C|PLD|20260121|11:32:50.912242|S|100|129.43|0|100
C|PLD|20260121|11:33:48.728505|S|100|129.42|0|100
C|PLD|20260121|11:35:09.648629|S|85|129.4|0|85
C|PLD|20260121|11:39:46.686341|S|92|129.69|0|92
C|PLD|20260121|11:41:50.345054|S|100|129.76|0|100
C|PLD|20260121|11:44:34.018412|S|26|129.95|0|26
C|PLD|20260121|11:56:38.910315|S|50|129.92|0|50
C|PLD|20260121|11:58:01.504395|S|25|130.065|0|25
C|PLD|20260121|11:58:01.504406|S|75|130.065|0|75
C|PLD|20260121|11:58:37.127603|S|100|130.14|0|100
C|PLD|20260121|12:05:59.120677|S|25|130.7|0|25
C|PLD|20260121|12:19:07.743735|S|25|130.83|0|25
C|PLD|20260121|12:19:07.743800|S|25|130.83|0|25
C|PLD|20260121|12:19:07.743865|S|25|130.83|0|25
C|PLD|20260121|12:22:14.046640|S|21|131.13|0|21
C|PLD|20260121|12:22:42.218244|S|21|131.13|0|21
C|PLD|20260121|12:23:05.923305|S|17|131.68|0|17
C|PLD|20260121|12:23:18.158165|S|25|131.65|0|25
C|PLD|20260121|12:23:51.729053|S|100|131.53|0|100
C|PLD|20260121|12:23:51.729152|S|100|131.52|0|100
C|PLD|20260121|12:23:54.653940|S|100|131.23|0|100
C|PLD|20260121|12:26:08.180338|S|100|130.925|0|100
C|PLD|20260121|12:26:36.940538|S|100|130.85|0|100
C|PLD|20260121|12:26:36.940538|S|5|130.84|0|5
C|PLD|20260121|12:28:25.844371|S|25|131.4|0|25
C|PLD|20260121|12:28:25.844463|S|25|131.4|0|25
C|PLD|20260121|12:28:25.844733|S|25|131.4|0|25
C|PLD|20260121|12:28:50.272329|S|25|131.335|0|25
C|PLD|20260121|12:28:50.272412|S|25|131.335|0|25
C|PLD|20260121|12:28:50.272471|S|25|131.335|0|25
C|PLD|20260121|12:28:56.412414|S|66|131.52|0|66
C|PLD|20260121|12:28:56.462874|S|25|131.52|0|25
C|PLD|20260121|12:28:56.463006|S|25|131.52|0|25
C|PLD|20260121|12:28:56.463066|S|25|131.52|0|25
C|PLD|20260121|12:28:56.463121|S|25|131.52|0|25
C|PLD|20260121|12:28:56.463177|S|25|131.52|0|25
C|PLD|20260121|12:28:56.463238|S|25|131.52|0|25
C|PLD|20260121|12:28:56.463297|S|25|131.52|0|25
C|PLD|20260121|12:28:56.463353|S|25|131.52|0|25
C|PLD|20260121|12:29:03.103863|S|25|131.54|0|25
C|PLD|20260121|12:32:08.657051|S|100|131.05|0|100
C|PLD|20260121|12:35:59.294952|S|100|130.57|0|100
C|PLD|20260121|12:36:11.740170|S|25|130.47|0|25
C|PLD|20260121|12:36:11.740191|S|75|130.47|0|75
C|PLD|20260121|12:36:11.740192|S|25|130.46|0|25
C|PLD|20260121|12:36:11.740192|S|75|130.46|0|75
C|PLD|20260121|12:38:32.232546|S|25|130.3|0|25
C|PLD|20260121|12:39:04.994090|S|100|130.26|0|100
C|PLD|20260121|12:39:26.661002|S|100|130.22|0|100
C|PLD|20260121|13:11:37.808948|S|25|130.39|0|25
C|PLD|20260121|13:11:37.809580|S|25|130.38|0|25
C|PLD|20260121|13:21:14.757818|S|50|129.8|0|50
C|PLD|20260121|13:31:39.787263|S|10|129.44|0|10
C|PLD|20260121|13:34:30.676584|S|25|129.29|0|25
C|PLD|20260121|13:34:30.676678|S|25|129.29|0|25
C|PLD|20260121|13:40:08.351423|S|5|129.13|0|5
C|PLD|20260121|13:40:29.674749|S|100|129.06|0|100
C|PLD|20260121|13:49:19.700423|S|25|129.4|0|25
C|PLD|20260121|13:52:55.365206|S|100|128.96|0|100
C|PLD|20260121|14:04:34.476779|S|25|129.07|0|25
C|PLD|20260121|14:24:54.846914|S|6|128.9|0|6
C|PLD|20260121|14:24:56.956887|S|6|128.9|0|6
C|PLD|20260121|14:34:20.811942|S|100|129.64|0|100
C|PLD|20260121|14:35:34.312103|S|23|129.8|0|23
C|PLD|20260121|14:35:34.312215|S|27|129.8|0|27
C|PLD|20260121|14:35:34.312322|S|31|129.8|0|31
C|PLD|20260121|14:35:34.313041|S|9|129.8|0|9
C|PLD|20260121|14:39:28.220330|S|47|130.04|0|47
C|PLD|20260121|14:39:28.527443|S|100|130.12|0|100
C|PLD|20260121|14:39:28.932047|S|100|130.12|0|100
C|PLD|20260121|14:39:49.348587|S|68|130.12|0|68
C|PLD|20260121|14:39:49.348594|S|32|130.12|0|32
C|PLD|20260121|14:41:18.523005|S|100|129.685|0|100
C|PLD|20260121|14:48:12.350450|S|25|130.23|0|25
C|PLD|20260121|14:48:12.350705|S|25|130.23|0|25
C|PLD|20260121|14:48:12.350893|S|25|130.23|0|25
C|PLD|20260121|14:49:23.826610|S|52|130.09|0|52
C|PLD|20260121|14:53:08.470268|S|100|129.965|0|100
C|PLD|20260121|14:53:25.543157|S|25|130.19|0|25
C|PLD|20260121|14:54:40.037382|S|1|129.88|0|1
C|PLD|20260121|14:54:51.160596|S|16|129.99|0|16
C|PLD|20260121|14:58:16.322989|S|100|130.1|0|100
C|PLD|20260121|14:58:26.759875|S|100|130.11|0|100
C|PLD|20260121|15:04:22.003756|S|100|130.69|0|100
C|PLD|20260121|15:06:56.552623|S|100|130.52|0|100
C|PLD|20260121|15:13:16.018031|S|100|130.68|0|100
C|PLD|20260121|15:20:08.037467|S|100|130.22|0|100
C|PLD|20260121|15:23:11.397469|S|100|130.18|0|100
C|PLD|20260121|15:26:13.010380|S|100|130.21|0|100
C|PLD|20260121|15:33:57.045560|S|25|129.78|0|25
C|PLD|20260121|15:33:57.578763|S|98|129.78|0|98
C|PLD|20260121|15:35:19.059959|S|11|129.96|0|11
C|PLD|20260121|15:35:19.059959|S|100|129.95|0|100
C|PLD|20260121|15:39:10.182455|S|86|129.61|0|86
C|PLD|20260121|15:39:37.333789|S|100|129.75|0|100
C|PLD|20260121|15:42:51.765197|S|100|129.785|0|100
C|PLD|20260121|15:42:54.694143|S|100|129.81|0|100
C|PLD|20260121|15:42:54.747951|S|100|129.885|0|100
C|PLD|20260121|15:48:35.244333|S|1|130.61|0|1
C|PLD|20260121|15:49:07.459681|S|34|130.57|0|34
C|PLD|20260121|15:51:34.598144|S|100|131.07|0|100
C|PLD|20260121|15:51:42.434288|S|3|131.09|0|3
C|PLD|20260121|15:52:36.337543|S|100|131.07|0|100
C|PLD|20260121|15:52:36.341285|S|5|131.07|0|5
C|PLD|20260121|15:55:20.279258|S|100|131.11|0|100
C|PLD|20260121|15:55:38.667471|S|3|131.175|0|3
C|PLD|20260121|15:59:08.215934|S|50|131.07|0|50
C|PLD|20260121|15:59:08.265767|S|1|131.07|0|1
C|PLD|20260121|15:59:44.559273|S|3|131.24|0|3
C|PLD|20260121|15:59:54.229311|S|17|131.2|0|17
C|PLG|20260121|09:55:33.615224|S|200|2.625|0|200
C|PLG|20260121|09:55:33.615297|S|600|2.625|0|600
C|PLG|20260121|10:19:11.757076|S|492|2.625|0|492
C|PLG|20260121|10:19:11.757143|S|468|2.625|0|468
C|PLG|20260121|10:21:43.003664|S|100|2.605|0|100
C|PLG|20260121|10:21:43.003734|S|870|2.605|0|870
C|PLG|20260121|10:59:09.319889|S|100|2.63|0|100
C|PLG|20260121|10:59:20.185130|S|1900|2.63|0|1900
C|PLG|20260121|11:09:01.972942|S|17|2.66|0|17
C|PLG|20260121|11:11:31.630796|S|21|2.65|0|21
C|PLG|20260121|11:15:19.380846|S|314|2.655|0|314
C|PLG|20260121|11:48:02.980428|S|600|2.64|0|600
C|PLG|20260121|12:07:35.009047|S|314|2.635|0|314
C|PLG|20260121|12:07:35.009128|S|314|2.635|0|314
C|PLG|20260121|12:30:14.260928|S|900|2.585|0|900
C|PLG|20260121|12:30:14.261009|S|900|2.585|0|900
C|PLG|20260121|12:30:14.261076|S|140|2.585|0|140
C|PLG|20260121|12:30:15.752026|S|772|2.585|0|772
C|PLG|20260121|12:30:15.752102|S|900|2.585|0|900
C|PLG|20260121|12:30:15.752192|S|268|2.585|0|268
C|PLG|20260121|12:30:16.077504|S|772|2.585|0|772
C|PLG|20260121|12:30:16.077569|S|900|2.585|0|900
C|PLG|20260121|12:30:16.077649|S|268|2.585|0|268
C|PLG|20260121|12:30:17.709817|S|772|2.585|0|772
C|PLG|20260121|12:30:17.709887|S|900|2.585|0|900
C|PLG|20260121|12:30:17.709899|S|268|2.585|0|268
C|PLG|20260121|12:30:18.264857|S|772|2.585|0|772
C|PLG|20260121|12:30:18.264924|S|900|2.585|0|900
C|PLG|20260121|12:30:18.264999|S|268|2.585|0|268
C|PLG|20260121|12:46:48.084200|S|200|2.61|0|200
C|PLG|20260121|13:14:14.997669|S|100|2.6|0|100
C|PLG|20260121|14:12:27.975908|S|85|2.61|0|85
C|PLG|20260121|14:27:37.758857|S|500|2.6|0|500
C|PLG|20260121|14:27:40.161351|S|368|2.605|0|368
C|PLG|20260121|14:27:41.288496|S|368|2.605|0|368
C|PLG|20260121|14:27:43.395552|S|368|2.605|0|368
C|PLG|20260121|14:27:43.577047|S|306|2.605|0|306
C|PLG|20260121|14:28:22.617263|S|723|2.585|0|723
C|PLG|20260121|14:28:22.617328|S|687|2.585|0|687
C|PLG|20260121|14:29:13.954369|S|368|2.565|0|368
C|PLG|20260121|14:29:13.954455|S|368|2.565|0|368
C|PLG|20260121|14:29:16.343465|S|723|2.565|0|723
C|PLG|20260121|14:29:16.343535|S|687|2.565|0|687
C|PLG|20260121|14:29:19.367076|S|500|2.565|0|500
C|PLG|20260121|14:29:19.367101|S|723|2.565|0|723
C|PLG|20260121|14:29:19.367174|S|187|2.565|0|187
C|PLG|20260121|14:29:21.674738|S|723|2.565|0|723
C|PLG|20260121|14:29:21.674810|S|687|2.565|0|687
C|PLG|20260121|14:29:31.211562|S|723|2.565|0|723
C|PLG|20260121|14:29:31.211631|S|687|2.565|0|687
C|PLG|20260121|14:35:47.508268|S|875|2.635|0|875
C|PLG|20260121|14:35:47.508346|S|100|2.635|0|100
C|PLG|20260121|14:49:55.905939|S|275|2.665|0|275
C|PLG|20260121|14:56:11.126422|S|840|2.65|0|840
C|PLG|20260121|15:38:19.646051|S|344|2.625|0|344
C|PLG|20260121|15:43:16.050277|S|700|2.625|0|700
C|PLMR|20260121|10:24:10.217167|S|4|129.305|0|4
C|PLMR|20260121|10:25:00.281895|S|1|128.84|0|1
C|PLMR|20260121|10:25:00.663491|S|1|128.76|0|1
C|PLMR|20260121|10:25:34.452140|S|1|128.95|0|1
C|PLMR|20260121|10:26:00.212115|S|4|128.95|0|4
C|PLMR|20260121|10:53:23.702318|S|67|127.99|0|67
C|PLMR|20260121|11:00:08.324368|S|5|128.02|0|5
C|PLMR|20260121|11:00:08.324369|S|33|127.89|0|33
C|PLMR|20260121|11:00:08.324369|S|62|127.81|0|62
C|PLMR|20260121|11:00:08.337944|S|38|127.81|0|38
C|PLMR|20260121|11:50:11.425735|S|13|128.13|0|13
C|PLMR|20260121|12:18:43.935441|S|1|128.04|0|1
C|PLMR|20260121|13:30:38.882252|S|1|128.77|0|1
C|PLMR|20260121|13:34:14.363102|S|1|128.47|0|1
C|PLMR|20260121|13:39:39.903856|S|100|128.41|0|100
C|PLMR|20260121|14:26:24.677019|S|69|128.83|0|69
C|PLMR|20260121|14:26:24.677047|S|31|128.83|0|31
C|PLMR|20260121|14:28:28.362320|S|1|129.39|0|1
C|PLMR|20260121|14:28:54.379418|S|100|129.07|0|100
C|PLMR|20260121|14:42:34.283678|S|48|129.24|0|48
C|PLMR|20260121|14:46:03.341010|S|16|129.49|0|16
C|PLMR|20260121|14:46:03.341010|S|6|129.49|0|6
C|PLMR|20260121|14:55:49.131463|S|100|129.35|0|100
C|PLMR|20260121|15:48:07.970638|S|24|129.94|0|24
C|PLMR|20260121|15:49:36.242943|S|1|130.2|0|1
C|PLMR|20260121|15:50:36.975999|S|7|130.15|0|7
C|PLMR|20260121|15:50:36.976049|S|93|130.15|0|93
C|PLMR|20260121|15:50:36.976049|S|10|130.15|0|10
C|PLMR|20260121|15:50:36.976049|S|6|130.15|0|6
C|PLMR|20260121|15:51:43.260905|S|1|130.16|0|1
C|PLMR|20260121|15:53:04.027282|S|100|129.97|0|100
C|PLMR|20260121|15:54:30.001387|S|29|130.02|0|29
C|PLMR|20260121|15:54:30.001388|S|14|130.02|0|14
C|PLMR|20260121|15:54:30.001423|S|49|130.02|0|49
C|PLMR|20260121|15:54:30.001424|S|33|130.02|0|33
C|PLMR|20260121|15:54:30.001424|S|4|130.02|0|4
C|PLMR|20260121|15:54:51.277671|S|1|130.11|0|1
C|PLMR|20260121|15:55:34.220463|S|1|130.1|0|1
C|PLMR|20260121|15:55:40.359988|S|1|130.1|0|1
C|PLMR|20260121|15:56:25.418515|S|2|129.91|0|2
C|PLMR|20260121|15:56:49.383988|S|1|130.1|0|1
C|PLMR|20260121|15:57:02.390118|S|1|130.1|0|1
C|PLMR|20260121|15:57:13.390227|S|1|130.1|0|1
C|PLMR|20260121|15:57:21.877445|S|2|129.85|0|2
C|PLMR|20260121|15:57:31.083192|S|2|129.85|0|2
C|PLMR|20260121|15:57:35.158359|S|2|129.89|0|2
C|PLMR|20260121|15:57:55.081858|S|2|129.84|0|2
C|PLMR|20260121|15:58:10.001295|S|2|129.95|0|2
C|PLMR|20260121|15:58:10.083709|S|2|129.95|0|2
C|PLMR|20260121|15:58:10.361109|S|2|129.95|0|2
C|PLNT|20260121|09:43:30.454817|S|38|98.015|0|38
C|PLNT|20260121|09:43:30.454885|S|38|98.015|0|38
C|PLNT|20260121|09:55:03.734594|S|120|97.63|0|120
C|PLNT|20260121|10:01:49.289038|S|38|97.58|0|38
C|PLNT|20260121|10:01:49.289117|S|37|97.58|0|37
C|PLNT|20260121|12:12:27.975313|S|75|96.89|0|75
C|PLNT|20260121|12:41:02.316977|S|44|97.08|0|44
C|PLNT|20260121|12:41:03.312541|S|1|97.1|0|1
C|PLNT|20260121|13:26:54.835735|S|10|96.94|0|10
C|PLNT|20260121|13:29:42.272802|S|10|96.93|0|10
C|PLNT|20260121|14:25:55.438633|S|50|96.83|0|50
C|PLNT|20260121|14:25:55.438633|S|100|96.83|0|100
C|PLNT|20260121|14:43:16.532230|S|10|97.21|0|10
C|PLNT|20260121|14:54:05.319337|S|32|96.655|0|32
C|PLNT|20260121|15:05:11.772788|S|6|96.44|0|6
C|PLNT|20260121|15:08:02.642592|S|10|96.27|0|10
C|PLNT|20260121|15:08:02.642882|S|10|96.26|0|10
C|PLNT|20260121|15:11:16.505895|S|10|96.31|0|10
C|PLNT|20260121|15:25:39.297947|S|1|96.43|0|1
C|PLNT|20260121|15:26:42.362080|S|1|96.46|0|1
C|PLNT|20260121|15:27:13.110415|S|1|96.45|0|1
C|PLNT|20260121|15:31:02.366530|S|10|96.35|0|10
C|PLNT|20260121|15:34:53.981805|S|1|96.39|0|1
C|PLNT|20260121|15:41:40.789934|S|38|96.42|0|38
C|PLNT|20260121|15:44:45.734993|S|8|96.35|0|8
C|PLNT|20260121|15:48:57.285722|S|1|96.715|0|1
C|PLNT|20260121|15:49:53.410195|S|10|96.7|0|10
C|PLNT|20260121|15:50:44.597657|S|10|96.57|0|10
C|PLNT|20260121|15:51:38.659272|S|10|96.48|0|10
C|PLNT|20260121|15:51:47.639249|S|100|96.495|0|100
C|PLNT|20260121|15:51:47.639356|S|49|96.52|0|49
C|PLNT|20260121|15:51:47.639372|S|1|96.52|0|1
C|PLNT|20260121|15:51:47.639531|S|1|96.52|0|1
C|PLNT|20260121|15:51:47.639596|S|38|96.52|0|38
C|PLNT|20260121|15:51:47.639663|S|1|96.52|0|1
C|PLNT|20260121|15:51:47.639699|S|10|96.52|0|10
C|PLNT|20260121|15:56:56.351774|S|10|96.51|0|10
C|PLNT|20260121|15:57:19.544299|S|7|96.46|0|7
C|PLNT|20260121|15:57:25.500042|S|3|96.48|0|3
C|PLNT|20260121|15:57:46.607935|S|10|96.48|0|10
C|PLNT|20260121|15:58:30.629286|S|30|96.64|0|30
C|PLNT|20260121|15:58:50.360160|S|1|96.76|0|1
C|PLNT|20260121|15:59:22.775618|S|31|96.8|0|31
C|PLNT|20260121|15:59:24.629295|S|18|96.81|0|18
C|PLNT|20260121|15:59:25.312298|S|100|96.81|0|100
C|PLNT|20260121|15:59:38.594009|S|1|96.89|0|1
C|PLNT|20260121|15:59:48.620687|S|120|96.88|0|120
C|PLNT|20260121|15:59:48.620688|S|10|96.86|0|10
C|PLNT|20260121|15:59:48.620688|S|120|96.87|0|120
C|PLNT|20260121|15:59:49.018690|S|50|96.88|0|50
C|PLNT|20260121|15:59:51.605770|S|10|96.95|0|10
C|PLNT|20260121|15:59:52.205959|S|6|96.95|0|6
C|PLNT|20260121|15:59:53.410340|S|16|96.96|0|16
C|PLNT|20260121|15:59:54.739732|S|21|96.95|0|21
C|PLNT|20260121|15:59:55.306547|S|2|96.95|0|2
C|PLPC|20260121|10:20:33.565855|S|50|241.75|0|50
C|PLPC|20260121|12:23:31.542361|S|8|236.89|0|8
C|PLPC|20260121|15:59:52.163281|S|1|244.82|0|1
C|PLRX|20260121|11:39:46.292812|S|4|1.27|0|4
C|PLRX|20260121|11:39:47.292501|S|5|1.27|0|5
C|PLRX|20260121|12:08:36.322005|S|4|1.26|0|4
C|PLRX|20260121|14:27:41.435340|S|100|1.27|0|100
C|PLRX|20260121|14:27:41.658956|S|100|1.27|0|100
C|PLRX|20260121|14:27:41.658956|S|100|1.27|0|100
C|PLRX|20260121|14:29:08.133849|S|76|1.27|0|76
C|PLRX|20260121|15:59:24.557128|S|86|1.27|0|86
C|PLRX|20260121|15:59:24.557128|S|100|1.27|0|100
C|PLRX|20260121|15:59:24.557129|S|272|1.27|0|272
C|PLRX|20260121|15:59:24.557129|S|142|1.27|0|142
C|PLRX|20260121|15:59:24.557796|S|372|1.27|0|372
C|PLRX|20260121|15:59:24.557796|S|228|1.27|0|228
C|PLRZ|20260121|13:15:58.131257|S|90|14.42|0|90
C|PLRZ|20260121|13:42:23.613268|S|1|14.85|0|1
C|PLSE|20260121|10:25:23.681748|S|9|14.23|0|9
C|PLSE|20260121|10:26:25.318480|S|9|14.22|0|9
C|PLSE|20260121|10:32:03.264416|S|100|14.2|0|100
C|PLSE|20260121|10:36:22.990330|S|3|14.28|0|3
C|PLSE|20260121|10:39:29.140256|S|100|14.24|0|100
C|PLSE|20260121|11:10:56.694442|S|12|14.31|0|12
C|PLSE|20260121|11:10:56.694550|S|12|14.32|0|12
C|PLSE|20260121|12:57:09.801564|S|3|14.06|0|3
C|PLSE|20260121|12:59:50.395710|S|1|14.05|0|1
C|PLSE|20260121|13:11:33.013866|S|3|14|0|3
C|PLSE|20260121|13:53:42.306634|S|3|14|0|3
C|PLSE|20260121|14:27:46.593696|S|12|14.03|0|12
C|PLSE|20260121|15:21:43.085031|S|34|14.31|0|34
C|PLSE|20260121|15:44:58.601722|S|3|14.38|0|3
C|PLSE|20260121|15:49:42.118525|S|14|14.38|0|14
C|PLSE|20260121|15:50:00.074982|S|98|14.39|0|98
C|PLSE|20260121|15:52:40.145414|S|98|14.34|0|98
C|PLSE|20260121|15:52:40.145421|S|2|14.34|0|2
C|PLSE|20260121|15:56:17.014574|S|100|14.36|0|100
C|PLSE|20260121|15:56:17.373179|S|93|14.36|0|93
C|PLSE|20260121|15:56:17.373479|S|7|14.36|0|7
C|PLSE|20260121|15:58:31.963867|S|3|14.36|0|3
C|PLSE|20260121|15:58:35.667835|S|3|14.36|0|3
C|PLSE|20260121|15:58:37.505106|S|7|14.36|0|7
C|PLSE|20260121|15:58:42.344047|S|16|14.36|0|16
C|PLSE|20260121|15:58:44.701793|S|3|14.36|0|3
C|PLSE|20260121|15:58:52.175592|S|3|14.36|0|3
C|PLSE|20260121|15:58:54.709219|S|7|14.36|0|7
C|PLSE|20260121|15:59:01.858670|S|7|14.36|0|7
C|PLSE|20260121|15:59:05.045061|S|3|14.36|0|3
C|PLSE|20260121|15:59:05.636869|S|20|14.36|0|20
C|PLSE|20260121|15:59:08.058209|S|3|14.36|0|3
C|PLSE|20260121|15:59:08.741496|S|3|14.36|0|3
C|PLSE|20260121|15:59:11.487807|S|22|14.36|0|22
C|PLT|20260121|12:10:11.997658|S|100|11.66|0|100
C|PLTD|20260121|09:30:01.967077|S|133|6.92|0|133
C|PLTD|20260121|09:30:01.969373|S|370|6.92|0|370
C|PLTD|20260121|09:35:18.850591|S|200|6.98|0|200
C|PLTD|20260121|09:35:52.977094|S|300|6.99|0|300
C|PLTD|20260121|09:36:47.731237|S|800|6.99|0|800
C|PLTD|20260121|09:36:47.731961|S|100|6.99|0|100
C|PLTD|20260121|09:36:47.731988|S|100|6.99|0|100
C|PLTD|20260121|09:36:47.732038|S|100|6.99|0|100
C|PLTD|20260121|09:36:47.732227|S|100|6.99|0|100
C|PLTD|20260121|09:36:47.732375|S|100|6.99|0|100
C|PLTD|20260121|09:37:28.339896|S|300|6.98|0|300
C|PLTD|20260121|09:37:28.339906|S|500|6.98|0|500
C|PLTD|20260121|09:37:28.339982|S|700|6.98|0|700
C|PLTD|20260121|09:38:00.181206|S|200|6.97|0|200
C|PLTD|20260121|09:38:00.181216|S|100|6.97|0|100
C|PLTD|20260121|09:38:14.804654|S|200|6.95|0|200
C|PLTD|20260121|13:50:38.939636|S|200|7.15|0|200
C|PLTD|20260121|14:27:39.070508|S|200|7.11|0|200
C|PLTD|20260121|14:27:39.105051|S|2200|7.1|0|2200
C|PLTD|20260121|14:27:39.142342|S|2200|7.1|0|2200
C|PLTD|20260121|14:27:39.155136|S|2200|7.1|0|2200
C|PLTD|20260121|14:27:39.169344|S|2200|7.1|0|2200
C|PLTD|20260121|14:27:39.835855|S|2200|7.09|0|2200
C|PLTD|20260121|14:27:39.846445|S|2200|7.09|0|2200
C|PLTD|20260121|14:27:39.856772|S|2200|7.09|0|2200
C|PLTD|20260121|14:27:39.867288|S|2200|7.09|0|2200
C|PLTD|20260121|14:27:40.122569|S|2200|7.09|0|2200
C|PLTD|20260121|14:32:24.221743|S|700|7.05|0|700
C|PLTD|20260121|14:32:24.223744|S|759|7.05|0|759
C|PLTD|20260121|14:41:42.731030|S|1024|7.03|0|1024
C|PLTD|20260121|14:41:42.731041|S|100|7.03|0|100
C|PLTD|20260121|14:41:42.731096|S|200|7.03|0|200
C|PLTD|20260121|14:50:25.564963|S|700|6.97|0|700
C|PLTD|20260121|15:39:45.154954|S|100|7.04|0|100
C|PLTD|20260121|15:52:07.685262|S|100|7.04|0|100
C|PLTD|20260121|15:54:40.066389|S|443|7.04|0|443
C|PLTD|20260121|15:57:35.084213|S|557|7.06|0|557
C|PLTG|20260121|15:32:02.025991|S|100|22.24|0|100
C|PLTG|20260121|15:32:40.907747|S|100|22.26|0|100
C|PLTG|20260121|15:33:51.477200|S|100|22.31|0|100
C|PLTG|20260121|15:34:00.426072|S|100|22.32|0|100
C|PLTG|20260121|15:34:00.426072|S|73|22.32|0|73
C|PLTK|20260121|09:56:03.780552|S|27|3.5|0|27
C|PLTK|20260121|10:03:57.517373|S|5|3.48|0|5
C|PLTK|20260121|10:15:46.647139|S|18|3.46|0|18
C|PLTK|20260121|10:33:42.540607|S|69|3.46|0|69
C|PLTK|20260121|10:33:42.961181|S|10|3.46|0|10
C|PLTK|20260121|10:47:03.439685|S|20|3.46|0|20
C|PLTK|20260121|10:58:02.612003|S|10|3.48|0|10
C|PLTK|20260121|10:58:02.612003|S|100|3.48|0|100
C|PLTK|20260121|10:59:16.264488|S|10|3.48|0|10
C|PLTK|20260121|11:04:13.005023|S|1|3.49|0|1
C|PLTK|20260121|11:13:02.075202|S|1|3.48|0|1
C|PLTK|20260121|11:16:32.523305|S|1|3.48|0|1
C|PLTK|20260121|11:16:57.583744|S|1|3.48|0|1
C|PLTK|20260121|11:17:04.477930|S|1|3.48|0|1
C|PLTK|20260121|11:17:15.703515|S|3|3.48|0|3
C|PLTK|20260121|11:17:18.381331|S|4|3.475|0|4
C|PLTK|20260121|11:17:18.384757|S|4|3.475|0|4
C|PLTK|20260121|11:17:19.655370|S|4|3.475|0|4
C|PLTK|20260121|11:17:19.658810|S|4|3.475|0|4
C|PLTK|20260121|11:21:48.910753|S|10|3.47|0|10
C|PLTK|20260121|11:22:01.538872|S|10|3.47|0|10
C|PLTK|20260121|11:22:07.602971|S|1|3.47|0|1
C|PLTK|20260121|11:22:14.002367|S|1|3.47|0|1
C|PLTK|20260121|11:22:30.189953|S|10|3.47|0|10
C|PLTK|20260121|11:22:56.070821|S|10|3.47|0|10
C|PLTK|20260121|11:23:24.349997|S|10|3.47|0|10
C|PLTK|20260121|11:23:24.803467|S|4|3.47|0|4
C|PLTK|20260121|11:23:25.882335|S|1|3.47|0|1
C|PLTK|20260121|11:37:24.786830|S|5|3.47|0|5
C|PLTK|20260121|11:38:30.669447|S|1|3.46|0|1
C|PLTK|20260121|11:38:30.669447|S|1|3.46|0|1
C|PLTK|20260121|11:38:30.669447|S|1|3.46|0|1
C|PLTK|20260121|11:38:30.669448|S|3|3.46|0|3
C|PLTK|20260121|11:38:30.669448|S|4|3.46|0|4
C|PLTK|20260121|11:38:30.669448|S|2|3.46|0|2
C|PLTK|20260121|11:58:55.298678|S|100|3.45|0|100
C|PLTK|20260121|12:08:24.396112|S|22|3.45|0|22
C|PLTK|20260121|12:08:24.396113|S|12|3.45|0|12
C|PLTK|20260121|12:08:24.396113|S|1|3.45|0|1
C|PLTK|20260121|12:10:24.938629|S|118|3.46|0|118
C|PLTK|20260121|12:10:44.563074|S|9|3.45|0|9
C|PLTK|20260121|12:10:44.563074|S|6|3.45|0|6
C|PLTK|20260121|12:19:25.074584|S|1|3.46|0|1
C|PLTK|20260121|12:19:25.074584|S|10|3.46|0|10
C|PLTK|20260121|12:19:30.387349|S|9|3.46|0|9
C|PLTK|20260121|12:23:34.647203|S|1|3.46|0|1
C|PLTK|20260121|12:27:16.286768|S|1|3.46|0|1
C|PLTK|20260121|12:27:16.286768|S|10|3.46|0|10
C|PLTK|20260121|12:37:04.180150|S|1|3.46|0|1
C|PLTK|20260121|12:37:49.073605|S|10|3.46|0|10
C|PLTK|20260121|12:41:23.080169|S|4|3.46|0|4
C|PLTK|20260121|12:45:18.255765|S|7|3.45|0|7
C|PLTK|20260121|12:45:18.255765|S|4|3.45|0|4
C|PLTK|20260121|12:45:18.255765|S|6|3.45|0|6
C|PLTK|20260121|12:45:18.255766|S|10|3.45|0|10
C|PLTK|20260121|12:45:18.255766|S|9|3.45|0|9
C|PLTK|20260121|12:47:07.922839|S|6|3.46|0|6
C|PLTK|20260121|12:50:46.572933|S|24|3.45|0|24
C|PLTK|20260121|12:53:35.748674|S|3|3.46|0|3
C|PLTK|20260121|12:53:35.748674|S|1|3.46|0|1
C|PLTK|20260121|12:54:11.877070|S|1|3.46|0|1
C|PLTK|20260121|12:54:11.877071|S|2|3.46|0|2
C|PLTK|20260121|12:54:28.855304|S|3|3.46|0|3
C|PLTK|20260121|13:05:02.034672|S|1|3.45|0|1
C|PLTK|20260121|13:05:14.678312|S|1|3.45|0|1
C|PLTK|20260121|13:26:26.735033|S|1|3.45|0|1
C|PLTK|20260121|13:26:26.735033|S|24|3.45|0|24
C|PLTK|20260121|13:26:26.735033|S|1|3.45|0|1
C|PLTK|20260121|13:26:26.735033|S|1|3.45|0|1
C|PLTK|20260121|13:26:26.735034|S|2|3.45|0|2
C|PLTK|20260121|13:34:20.226522|S|5|3.46|0|5
C|PLTK|20260121|13:34:54.790426|S|1|3.46|0|1
C|PLTK|20260121|13:39:07.510693|S|1|3.46|0|1
C|PLTK|20260121|13:39:17.413693|S|1|3.46|0|1
C|PLTK|20260121|13:41:28.074376|S|10|3.46|0|10
C|PLTK|20260121|13:42:44.168762|S|10|3.46|0|10
C|PLTK|20260121|13:46:37.265587|S|200|3.46|0|200
C|PLTK|20260121|13:55:20.718146|S|1|3.46|0|1
C|PLTK|20260121|14:10:08.699052|S|1|3.46|0|1
C|PLTK|20260121|14:11:20.432782|S|100|3.46|0|100
C|PLTK|20260121|14:19:20.642292|S|1|3.46|0|1
C|PLTK|20260121|14:24:12.661588|S|1|3.46|0|1
C|PLTK|20260121|14:24:44.757495|S|1|3.46|0|1
C|PLTK|20260121|14:27:38.441511|S|2|3.46|0|2
C|PLTK|20260121|14:31:25.019708|S|3|3.49|0|3
C|PLTK|20260121|14:37:34.980344|S|100|3.5|0|100
C|PLTK|20260121|14:37:34.980344|S|10|3.5|0|10
C|PLTK|20260121|14:37:38.881996|S|20|3.5|0|20
C|PLTK|20260121|14:37:43.652887|S|10|3.5|0|10
C|PLTK|20260121|14:52:15.256942|S|7|3.5|0|7
C|PLTK|20260121|14:52:19.993483|S|1|3.5|0|1
C|PLTK|20260121|14:52:25.807021|S|2|3.5|0|2
C|PLTK|20260121|14:52:30.690306|S|1|3.5|0|1
C|PLTK|20260121|14:52:33.015821|S|1|3.5|0|1
C|PLTK|20260121|14:52:36.306876|S|1|3.5|0|1
C|PLTK|20260121|14:52:42.741782|S|2|3.5|0|2
C|PLTK|20260121|14:52:45.276788|S|1|3.5|0|1
C|PLTK|20260121|14:52:50.595819|S|1|3.5|0|1
C|PLTK|20260121|14:52:54.151872|S|2|3.5|0|2
C|PLTK|20260121|14:52:59.632781|S|1|3.5|0|1
C|PLTK|20260121|14:53:03.444815|S|1|3.5|0|1
C|PLTK|20260121|14:53:07.870856|S|2|3.5|0|2
C|PLTK|20260121|14:53:10.179838|S|1|3.5|0|1
C|PLTK|20260121|14:53:15.247827|S|1|3.5|0|1
C|PLTK|20260121|14:53:22.362815|S|2|3.5|0|2
C|PLTK|20260121|14:53:27.003525|S|2|3.5|0|2
C|PLTK|20260121|14:53:31.583913|S|1|3.5|0|1
C|PLTK|20260121|14:53:34.194784|S|1|3.5|0|1
C|PLTK|20260121|14:53:41.884766|S|2|3.5|0|2
C|PLTK|20260121|14:53:46.630967|S|1|3.5|0|1
C|PLTK|20260121|14:53:51.733091|S|2|3.5|0|2
C|PLTK|20260121|14:55:39.968789|S|183|3.495|0|183
C|PLTK|20260121|14:57:04.362789|S|10|3.5|0|10
C|PLTK|20260121|15:19:18.824288|S|1|3.5|0|1
C|PLTK|20260121|15:19:29.773308|S|1|3.5|0|1
C|PLTK|20260121|15:23:12.719334|S|14|3.49|0|14
C|PLTK|20260121|15:29:48.582003|S|6|3.49|0|6
C|PLTK|20260121|15:30:32.711261|S|18|3.49|0|18
C|PLTK|20260121|15:30:32.711262|S|3|3.49|0|3
C|PLTK|20260121|15:30:32.711262|S|2|3.49|0|2
C|PLTK|20260121|15:30:32.711262|S|2|3.49|0|2
C|PLTK|20260121|15:30:32.711263|S|4|3.49|0|4
C|PLTK|20260121|15:30:32.711264|S|6|3.49|0|6
C|PLTK|20260121|15:30:32.711264|S|1|3.49|0|1
C|PLTK|20260121|15:31:50.874629|S|1|3.5|0|1
C|PLTK|20260121|15:34:24.510298|S|1|3.5|0|1
C|PLTK|20260121|15:43:13.764384|S|6|3.5|0|6
C|PLTK|20260121|15:46:38.778617|S|4|3.49|0|4
C|PLTK|20260121|15:46:38.778617|S|1|3.49|0|1
C|PLTK|20260121|15:46:38.778618|S|1|3.49|0|1
C|PLTK|20260121|15:46:38.778618|S|5|3.49|0|5
C|PLTK|20260121|15:46:38.778618|S|3|3.49|0|3
C|PLTK|20260121|15:46:38.778619|S|200|3.49|0|200
C|PLTK|20260121|15:47:43.229378|S|100|3.495|0|100
C|PLTK|20260121|15:49:12.107781|S|12|3.5|0|12
C|PLTK|20260121|15:49:13.107562|S|5|3.5|0|5
C|PLTK|20260121|15:49:26.236708|S|72|3.5|0|72
C|PLTK|20260121|15:53:18.858851|S|10|3.51|0|10
C|PLTK|20260121|15:53:21.780283|S|10|3.51|0|10
C|PLTK|20260121|15:53:28.096871|S|10|3.51|0|10
C|PLTK|20260121|15:53:33.827783|S|20|3.51|0|20
C|PLTK|20260121|15:53:37.374268|S|10|3.51|0|10
C|PLTK|20260121|15:53:42.282769|S|10|3.51|0|10
C|PLTK|20260121|15:53:47.553731|S|20|3.51|0|20
C|PLTK|20260121|15:53:52.002724|S|20|3.51|0|20
C|PLTK|20260121|15:53:58.193221|S|20|3.51|0|20
C|PLTK|20260121|15:54:04.924806|S|10|3.51|0|10
C|PLTK|20260121|15:54:09.804959|S|8|3.51|0|8
C|PLTK|20260121|15:54:14.668225|S|10|3.51|0|10
C|PLTK|20260121|15:54:22.636739|S|10|3.51|0|10
C|PLTK|20260121|15:57:39.566596|S|10|3.51|0|10
C|PLTK|20260121|15:58:41.487370|S|41|3.51|0|41
C|PLTK|20260121|15:58:41.487414|S|22|3.51|0|22
C|PLTK|20260121|15:58:41.487758|S|8|3.51|0|8
C|PLTK|20260121|15:58:41.487759|S|30|3.51|0|30
C|PLTK|20260121|15:58:46.496319|S|140|3.51|0|140
C|PLTK|20260121|15:58:49.890257|S|20|3.51|0|20
C|PLTK|20260121|15:58:54.204842|S|30|3.51|0|30
C|PLTK|20260121|15:58:58.301257|S|30|3.51|0|30
C|PLTK|20260121|15:59:01.281427|S|9|3.51|0|9
C|PLTK|20260121|15:59:30.137961|S|200|3.51|0|200
C|PLTK|20260121|15:59:54.026386|S|67|3.51|0|67
C|PLTK|20260121|15:59:55.243608|S|11|3.5|0|11
C|PLTK|20260121|15:59:57.063141|S|200|3.5|0|200
C|PLTM|20260121|09:36:53.491950|S|100|24.04|0|100
C|PLTM|20260121|09:39:11.474550|S|100|24.16|0|100
C|PLTM|20260121|09:45:03.478495|S|100|24.16|0|100
C|PLTM|20260121|09:47:03.223562|S|100|24.15|0|100
C|PLTM|20260121|09:48:00.341785|S|100|24.18|0|100
C|PLTM|20260121|09:48:00.357022|S|100|24.19|0|100
C|PLTM|20260121|09:48:00.554162|S|100|24.17|0|100
C|PLTM|20260121|09:48:00.554162|S|100|24.18|0|100
C|PLTM|20260121|09:51:55.637747|S|100|24.18|0|100
C|PLTM|20260121|09:56:03.249376|S|100|24.34|0|100
C|PLTM|20260121|10:03:43.410601|S|100|24.26|0|100
C|PLTM|20260121|10:11:27.416859|S|100|24.21|0|100
C|PLTM|20260121|10:12:07.934601|S|100|24.21|0|100
C|PLTM|20260121|10:17:02.027385|S|100|24.28|0|100
C|PLTM|20260121|10:20:44.781112|S|18|24.105|0|18
C|PLTM|20260121|10:21:33.091092|S|100|24|0|100
C|PLTM|20260121|10:22:04.362622|S|100|24|0|100
C|PLTM|20260121|10:24:03.032636|S|100|23.91|0|100
C|PLTM|20260121|10:26:20.266916|S|100|23.92|0|100
C|PLTM|20260121|10:26:45.522120|S|100|23.95|0|100
C|PLTM|20260121|10:26:53.158557|S|100|23.94|0|100
C|PLTM|20260121|10:38:30.260470|S|100|24.12|0|100
C|PLTM|20260121|10:38:30.260868|S|100|24.12|0|100
C|PLTM|20260121|10:39:13.142152|S|100|24.13|0|100
C|PLTM|20260121|10:40:22.084389|S|100|24.14|0|100
C|PLTM|20260121|10:40:22.084390|S|100|24.14|0|100
C|PLTM|20260121|10:53:11.994112|S|100|24.28|0|100
C|PLTM|20260121|10:53:11.994112|S|100|24.28|0|100
C|PLTM|20260121|10:53:57.010003|S|100|24.33|0|100
C|PLTM|20260121|11:05:56.408949|S|100|24.37|0|100
C|PLTM|20260121|11:15:19.379060|S|4|24.48|0|4
C|PLTM|20260121|11:16:23.504247|S|100|24.52|0|100
C|PLTM|20260121|11:16:43.508432|S|100|24.51|0|100
C|PLTM|20260121|11:38:30.449387|S|100|24.36|0|100
C|PLTM|20260121|11:39:53.166921|S|100|24.36|0|100
C|PLTM|20260121|11:52:01.839087|S|100|24.33|0|100
C|PLTM|20260121|11:52:09.610505|S|100|24.31|0|100
C|PLTM|20260121|12:01:27.055195|S|100|24.35|0|100
C|PLTM|20260121|12:02:12.449485|S|100|24.35|0|100
C|PLTM|20260121|12:02:30.042224|S|100|24.35|0|100
C|PLTM|20260121|12:15:01.182896|S|100|24.06|0|100
C|PLTM|20260121|12:29:39.694755|S|100|24.03|0|100
C|PLTM|20260121|12:37:12.159907|S|100|23.96|0|100
C|PLTM|20260121|12:42:37.078101|S|100|23.97|0|100
C|PLTM|20260121|12:47:55.250680|S|62|24.04|0|62
C|PLTM|20260121|13:14:40.865777|S|100|23.96|0|100
C|PLTM|20260121|13:16:17.934644|S|100|23.97|0|100
C|PLTM|20260121|13:20:03.896387|S|100|23.9|0|100
C|PLTM|20260121|13:22:09.634385|S|100|23.96|0|100
C|PLTM|20260121|13:23:56.535804|S|835|23.97|0|835
C|PLTM|20260121|13:25:05.397039|S|100|23.96|0|100
C|PLTM|20260121|13:32:09.996571|S|100|24.07|0|100
C|PLTM|20260121|13:50:01.194836|S|100|24.14|0|100
C|PLTM|20260121|13:58:47.545436|S|100|24.22|0|100
C|PLTM|20260121|14:22:27.473873|S|100|24.21|0|100
C|PLTM|20260121|14:27:43.346517|S|100|24.11|0|100
C|PLTM|20260121|14:27:48.535005|S|100|24.17|0|100
C|PLTM|20260121|14:27:48.535006|S|100|24.16|0|100
C|PLTM|20260121|14:27:53.048127|S|100|24.12|0|100
C|PLTM|20260121|14:27:58.367993|S|100|24.06|0|100
C|PLTM|20260121|14:29:12.160887|S|100|24.005|0|100
C|PLTM|20260121|14:31:08.566088|S|100|23.98|0|100
C|PLTM|20260121|14:31:19.107974|S|100|24.01|0|100
C|PLTM|20260121|14:37:03.346529|S|100|23.84|0|100
C|PLTM|20260121|14:39:51.617386|S|100|23.81|0|100
C|PLTM|20260121|14:41:33.674343|S|100|23.8|0|100
C|PLTM|20260121|14:48:31.432585|S|100|23.77|0|100
C|PLTM|20260121|14:52:42.814562|S|100|23.65|0|100
C|PLTM|20260121|14:52:42.814562|S|100|23.66|0|100
C|PLTM|20260121|14:52:43.101199|S|100|23.66|0|100
C|PLTM|20260121|14:59:57.666615|S|100|23.86|0|100
C|PLTM|20260121|15:05:44.213195|S|100|23.82|0|100
C|PLTM|20260121|15:08:08.786986|S|100|23.72|0|100
C|PLTM|20260121|15:08:09.719212|S|100|23.73|0|100
C|PLTM|20260121|15:08:55.578615|S|100|23.74|0|100
C|PLTM|20260121|15:16:01.874146|S|100|23.62|0|100
C|PLTM|20260121|15:16:01.874146|S|100|23.63|0|100
C|PLTM|20260121|15:16:02.318053|S|100|23.62|0|100
C|PLTM|20260121|15:17:02.618608|S|100|23.64|0|100
C|PLTM|20260121|15:18:14.356789|S|100|23.65|0|100
C|PLTM|20260121|15:18:42.096582|S|100|23.65|0|100
C|PLTM|20260121|15:18:50.492111|S|100|23.64|0|100
C|PLTM|20260121|15:22:17.223116|S|100|23.58|0|100
C|PLTM|20260121|15:22:55.383902|S|100|23.5|0|100
C|PLTM|20260121|15:23:21.456107|S|100|23.48|0|100
C|PLTM|20260121|15:23:31.587612|S|100|23.51|0|100
C|PLTM|20260121|15:23:45.087757|S|100|23.52|0|100
C|PLTM|20260121|15:23:47.183894|S|100|23.52|0|100
C|PLTM|20260121|15:24:04.893841|S|100|23.52|0|100
C|PLTM|20260121|15:24:04.893842|S|100|23.51|0|100
C|PLTM|20260121|15:27:10.125560|S|100|23.56|0|100
C|PLTM|20260121|15:30:48.757195|S|100|23.71|0|100
C|PLTM|20260121|15:31:04.604491|S|100|23.72|0|100
C|PLTM|20260121|15:42:01.596865|S|100|23.76|0|100
C|PLTM|20260121|15:42:38.683828|S|100|23.8|0|100
C|PLTM|20260121|15:42:55.419128|S|100|23.78|0|100
C|PLTM|20260121|15:43:02.746104|S|100|23.79|0|100
C|PLTM|20260121|15:47:05.205409|S|200|23.82|0|200
C|PLTM|20260121|15:48:48.994881|S|200|23.83|0|200
C|PLTM|20260121|15:48:48.994882|S|100|23.83|0|100
C|PLTM|20260121|15:50:51.854486|S|200|23.82|0|200
C|PLTM|20260121|15:51:34.078815|S|200|23.85|0|200
C|PLTM|20260121|15:51:34.078815|S|100|23.85|0|100
C|PLTM|20260121|15:52:49.292785|S|200|23.81|0|200
C|PLTM|20260121|15:52:49.292785|S|100|23.81|0|100
C|PLTM|20260121|15:54:24.441573|S|200|23.84|0|200
C|PLTR|20260121|09:30:00.909954|S|2|168.5|0|2
C|PLTR|20260121|09:30:00.912870|S|2|168.5|0|2
C|PLTR|20260121|09:30:00.917461|S|30|168.5|0|30
C|PLTR|20260121|09:30:00.917825|S|1|168.5|0|1
C|PLTR|20260121|09:30:00.928515|S|4|168.49|0|4
C|PLTR|20260121|09:30:00.928709|S|11|168.49|0|11
C|PLTR|20260121|09:30:00.930693|S|2|168.49|0|2
C|PLTR|20260121|09:30:00.974621|S|100|168.49|0|100
C|PLTR|20260121|09:30:00.975168|S|98|168.49|0|98
C|PLTR|20260121|09:30:01.034430|S|2|168.48|0|2
C|PLTR|20260121|09:30:01.034522|S|4|168.48|0|4
C|PLTR|20260121|09:30:01.040320|S|5|168.48|0|5
C|PLTR|20260121|09:30:01.040368|S|2|168.48|0|2
C|PLTR|20260121|09:30:01.044475|S|3|168.48|0|3
C|PLTR|20260121|09:30:01.192898|S|100|168.4|0|100
C|PLTR|20260121|09:30:02.703118|S|100|168.67|0|100
C|PLTR|20260121|09:30:23.949716|S|100|168.33|0|100
C|PLTR|20260121|09:32:16.879120|S|75|167.985|0|75
C|PLTR|20260121|09:33:08.961623|S|100|167.26|0|100
C|PLTR|20260121|09:34:13.064241|S|20|167.705|0|20
C|PLTR|20260121|09:35:40.404522|S|150|166.81|0|150
C|PLTR|20260121|09:37:35.299544|S|100|167.19|0|100
C|PLTR|20260121|09:38:05.910396|S|61|167.47|0|61
C|PLTR|20260121|09:40:19.567196|S|100|166.18|0|100
C|PLTR|20260121|09:40:40.311035|S|100|165.94|0|100
C|PLTR|20260121|09:40:40.485726|S|100|165.93|0|100
C|PLTR|20260121|09:42:02.020125|S|100|166.34|0|100
C|PLTR|20260121|09:42:29.671176|S|100|166.76|0|100
C|PLTR|20260121|09:43:56.050443|S|100|166.75|0|100
C|PLTR|20260121|09:45:29.993663|S|4|166.72|0|4
C|PLTR|20260121|09:45:29.993675|S|3|166.72|0|3
C|PLTR|20260121|09:52:33.078897|S|75|167.91|0|75
C|PLTR|20260121|09:57:04.788181|S|100|168.69|0|100
C|PLTR|20260121|09:57:07.694588|S|100|168.69|0|100
C|PLTR|20260121|09:59:02.040109|S|100|169.28|0|100
C|PLTR|20260121|10:00:50.062943|S|8|169.17|0|8
C|PLTR|20260121|10:02:34.862517|S|100|169.32|0|100
C|PLTR|20260121|10:05:27.995227|S|100|168.9|0|100
C|PLTR|20260121|10:08:59.240411|S|100|168.665|0|100
C|PLTR|20260121|10:08:59.243391|S|75|168.665|0|75
C|PLTR|20260121|10:14:32.815253|S|98|168.77|0|98
C|PLTR|20260121|10:14:32.815253|S|25|168.77|0|25
C|PLTR|20260121|10:18:41.892503|S|100|169.24|0|100
C|PLTR|20260121|10:21:32.249319|S|4|168.85|0|4
C|PLTR|20260121|10:21:32.249332|S|96|168.85|0|96
C|PLTR|20260121|10:23:08.931326|S|75|168.865|0|75
C|PLTR|20260121|10:23:18.114943|S|100|168.87|0|100
C|PLTR|20260121|10:23:18.114943|S|50|168.86|0|50
C|PLTR|20260121|10:25:29.263853|S|100|168.745|0|100
C|PLTR|20260121|11:02:07.471474|S|100|168.75|0|100
C|PLTR|20260121|11:11:33.847572|S|75|167.69|0|75
C|PLTR|20260121|11:20:44.477446|S|100|166.8|0|100
C|PLTR|20260121|11:27:57.803742|S|75|166.82|0|75
C|PLTR|20260121|11:36:11.487963|S|100|165.85|0|100
C|PLTR|20260121|11:37:53.645873|S|100|165.16|0|100
C|PLTR|20260121|11:39:18.440642|S|1|164.99|0|1
C|PLTR|20260121|11:39:18.447809|S|29|164.95|0|29
C|PLTR|20260121|11:39:18.552175|S|75|164.925|0|75
C|PLTR|20260121|11:39:18.552409|S|50|164.925|0|50
C|PLTR|20260121|11:39:18.552683|S|25|164.925|0|25
C|PLTR|20260121|11:39:18.567280|S|25|164.91|0|25
C|PLTR|20260121|11:39:18.630130|S|100|164.94|0|100
C|PLTR|20260121|11:44:56.745709|S|100|164.02|0|100
C|PLTR|20260121|11:56:43.796793|S|110|162.98|0|110
C|PLTR|20260121|12:08:08.975085|S|15|162.57|0|15
C|PLTR|20260121|12:12:48.678781|S|4|161.9|0|4
C|PLTR|20260121|12:12:48.678924|S|5|161.9|0|5
C|PLTR|20260121|12:15:01.687639|S|104|161.74|0|104
C|PLTR|20260121|12:15:26.240990|S|25|161.59|0|25
C|PLTR|20260121|12:23:48.103443|S|10|161.86|0|10
C|PLTR|20260121|12:25:37.813392|S|5|162.03|0|5
C|PLTR|20260121|12:25:37.813404|S|100|162.03|0|100
C|PLTR|20260121|12:25:37.813413|S|6|162.03|0|6
C|PLTR|20260121|12:26:46.819826|S|147|161.69|0|147
C|PLTR|20260121|12:26:46.827851|S|262|161.69|0|262
C|PLTR|20260121|12:26:55.774477|S|5|161.52|0|5
C|PLTR|20260121|12:26:55.774580|S|273|161.52|0|273
C|PLTR|20260121|12:26:55.774695|S|22|161.52|0|22
C|PLTR|20260121|12:27:13.772432|S|115|161.55|0|115
C|PLTR|20260121|12:30:04.984160|S|75|161.42|0|75
C|PLTR|20260121|12:36:10.857903|S|8|161.705|0|8
C|PLTR|20260121|12:39:50.714107|S|110|161.58|0|110
C|PLTR|20260121|12:40:48.618643|S|2|161.67|0|2
C|PLTR|20260121|12:46:12.440928|S|75|161.265|0|75
C|PLTR|20260121|12:53:57.767654|S|100|162.17|0|100
C|PLTR|20260121|12:54:06.060353|S|100|162.24|0|100
C|PLTR|20260121|12:54:40.489155|S|30|162.24|0|30
C|PLTR|20260121|12:55:46.734597|S|200|162.24|0|200
C|PLTR|20260121|12:56:13.249944|S|100|162.34|0|100
C|PLTR|20260121|12:56:18.995532|S|100|162.29|0|100
C|PLTR|20260121|12:56:28.185084|S|85|162.27|0|85
C|PLTR|20260121|12:56:33.689196|S|100|162.22|0|100
C|PLTR|20260121|12:56:38.932538|S|75|162.24|0|75
C|PLTR|20260121|12:56:43.799592|S|95|162.31|0|95
C|PLTR|20260121|12:56:43.799645|S|5|162.31|0|5
C|PLTR|20260121|12:57:49.861564|S|100|162.46|0|100
C|PLTR|20260121|12:58:00.151146|S|100|162.41|0|100
C|PLTR|20260121|12:58:18.652874|S|6|162.46|0|6
C|PLTR|20260121|12:58:55.109398|S|100|162.59|0|100
C|PLTR|20260121|12:58:59.000419|S|75|162.63|0|75
C|PLTR|20260121|12:59:23.631269|S|100|162.72|0|100
C|PLTR|20260121|13:01:55.198247|S|15|162.6|0|15
C|PLTR|20260121|13:02:47.435502|S|100|162.45|0|100
C|PLTR|20260121|13:03:16.456849|S|100|162.44|0|100
C|PLTR|20260121|13:03:31.561258|S|59|162.31|0|59
C|PLTR|20260121|13:51:32.869198|S|75|162.98|0|75
C|PLTR|20260121|13:52:01.978726|S|100|163.14|0|100
C|PLTR|20260121|14:02:40.573106|S|13|163.1|0|13
C|PLTR|20260121|14:04:30.355609|S|5|162.56|0|5
C|PLTR|20260121|14:06:37.782526|S|4|162.19|0|4
C|PLTR|20260121|14:06:37.782539|S|5|162.19|0|5
C|PLTR|20260121|14:06:37.782574|S|4|162.19|0|4
C|PLTR|20260121|14:06:37.782574|S|5|162.19|0|5
C|PLTR|20260121|14:06:37.782576|S|32|162.19|0|32
C|PLTR|20260121|14:13:00.543338|S|50|162.63|0|50
C|PLTR|20260121|14:13:10.830418|E|8|162.81|0|8
C|PLTR|20260121|14:13:53.660478|S|116|163.31|0|116
C|PLTR|20260121|14:15:00.382350|S|100|163.25|0|100
C|PLTR|20260121|14:15:06.515032|E|5|163.3|0|5
C|PLTR|20260121|14:15:13.235346|S|200|163.2|0|200
C|PLTR|20260121|14:15:19.196919|S|200|163.14|0|200
C|PLTR|20260121|14:15:29.703299|S|200|163.2|0|200
C|PLTR|20260121|14:15:29.703300|S|1|163.2|0|1
C|PLTR|20260121|14:16:11.838229|S|95|163.05|0|95
C|PLTR|20260121|14:23:11.870045|S|100|163.32|0|100
C|PLTR|20260121|14:23:21.833505|S|38|163.31|0|38
C|PLTR|20260121|14:27:10.471255|S|84|163.28|0|84
C|PLTR|20260121|14:27:38.425117|E|57|163.59|0|57
C|PLTR|20260121|14:28:06.263969|S|4|164.77|0|4
C|PLTR|20260121|14:31:06.835835|S|97|166.03|0|97
C|PLTR|20260121|14:31:55.858740|S|100|165.59|0|100
C|PLTR|20260121|14:32:24.219745|S|120|165.48|0|120
C|PLTR|20260121|14:32:24.223552|S|100|165.36|0|100
C|PLTR|20260121|14:32:47.419603|S|3|165.23|0|3
C|PLTR|20260121|14:32:47.419668|S|87|165.23|0|87
C|PLTR|20260121|14:32:47.510137|S|120|165.16|0|120
C|PLTR|20260121|14:32:47.648424|S|100|165.13|0|100
C|PLTR|20260121|14:32:47.648425|S|50|165.12|0|50
C|PLTR|20260121|14:33:42.895747|S|3|164.81|0|3
C|PLTR|20260121|14:33:42.925487|S|3|164.76|0|3
C|PLTR|20260121|14:34:11.786260|S|75|165.01|0|75
C|PLTR|20260121|14:36:02.045930|S|100|165.43|0|100
C|PLTR|20260121|14:37:46.679380|S|4|165.84|0|4
C|PLTR|20260121|14:37:46.679395|S|96|165.84|0|96
C|PLTR|20260121|14:38:06.028782|S|4|165.69|0|4
C|PLTR|20260121|14:38:20.747234|S|200|165.76|0|200
C|PLTR|20260121|14:41:18.967328|S|3|165.86|0|3
C|PLTR|20260121|14:45:01.557116|S|12|165.91|0|12
C|PLTR|20260121|14:58:07.134435|S|100|167.46|0|100
C|PLTR|20260121|15:27:24.200716|S|150|166.16|0|150
C|PLTR|20260121|15:27:24.200905|S|10|166.16|0|10
C|PLTR|20260121|15:27:53.576151|S|1|166|0|1
C|PLTR|20260121|15:38:22.212677|S|17|165.46|0|17
C|PLTR|20260121|15:40:28.716957|S|170|165.64|0|170
C|PLTR|20260121|15:49:29.082064|S|100|165.54|0|100
C|PLTR|20260121|15:49:29.082125|S|10|165.54|0|10
C|PLTR|20260121|15:53:30.757067|S|5|165.71|0|5
C|PLTR|20260121|15:57:38.064901|S|75|165.14|0|75
C|PLTR|20260121|15:57:38.072489|S|22|165.21|0|22
C|PLTR|20260121|15:57:38.072976|S|75|165.21|0|75
C|PLTR|20260121|15:57:56.827166|S|100|165.27|0|100
C|PLTR|20260121|15:58:02.402062|S|100|165.29|0|100
C|PLTR|20260121|15:58:06.110272|S|100|165.36|0|100
C|PLTR|20260121|15:58:19.133012|S|100|165.325|0|100
C|PLTR|20260121|15:58:19.133119|S|100|165.325|0|100
C|PLTR|20260121|15:58:21.067049|S|75|165.33|0|75
C|PLTR|20260121|15:58:40.014570|S|100|165.36|0|100
C|PLTR|20260121|15:58:40.014669|S|100|165.36|0|100
C|PLTR|20260121|15:58:50.099424|S|100|165.34|0|100
C|PLTR|20260121|15:58:50.099467|S|100|165.34|0|100
C|PLTR|20260121|15:59:09.090569|S|100|165.34|0|100
C|PLTR|20260121|15:59:25.003078|S|100|165.44|0|100
C|PLTR|20260121|15:59:36.405618|S|206|165.42|0|206
C|PLTR|20260121|15:59:36.458953|S|3000|165.42|0|3000
C|PLTR|20260121|15:59:36.459016|S|50|165.42|0|50
C|PLTR|20260121|15:59:36.459071|S|157|165.42|0|157
C|PLTR|20260121|15:59:36.459478|S|1241|165.42|0|1241
C|PLTU|20260121|09:30:02.286607|S|100|65.15|0|100
C|PLTU|20260121|09:42:35.810516|S|100|63.66|0|100
C|PLTU|20260121|10:30:19.596893|S|4|64.97|0|4
C|PLTU|20260121|10:30:19.674276|S|2|64.94|0|2
C|PLTU|20260121|10:30:19.688337|S|2|64.94|0|2
C|PLTU|20260121|10:30:19.726895|S|2|64.92|0|2
C|PLTU|20260121|10:30:19.778505|S|2|64.9|0|2
C|PLTU|20260121|10:30:19.786440|S|2|64.88|0|2
C|PLTU|20260121|10:30:19.797440|S|2|64.89|0|2
C|PLTU|20260121|10:30:19.805029|S|6|64.88|0|6
C|PLTU|20260121|10:30:19.807359|S|4|64.88|0|4
C|PLTU|20260121|10:30:19.809569|S|2|64.88|0|2
C|PLTU|20260121|10:30:19.809569|S|50|64.88|0|50
C|PLTU|20260121|10:30:19.813190|S|2|64.9|0|2
C|PLTU|20260121|10:30:19.822005|S|2|64.89|0|2
C|PLTU|20260121|10:30:19.823533|S|2|64.88|0|2
C|PLTU|20260121|10:30:19.838311|S|6|64.87|0|6
C|PLTU|20260121|10:30:19.843901|S|2|64.88|0|2
C|PLTU|20260121|10:30:19.857726|S|2|64.87|0|2
C|PLTU|20260121|10:30:19.860622|S|2|64.87|0|2
C|PLTU|20260121|10:30:19.862242|S|2|64.87|0|2
C|PLTU|20260121|10:30:19.894452|S|2|64.86|0|2
C|PLTU|20260121|10:30:19.901834|S|2|64.88|0|2
C|PLTU|20260121|10:30:19.911417|S|2|64.85|0|2
C|PLTU|20260121|10:30:19.942063|S|2|64.86|0|2
C|PLTU|20260121|10:30:19.963159|S|2|64.84|0|2
C|PLTU|20260121|10:30:19.974299|S|2|64.83|0|2
C|PLTU|20260121|10:30:19.976022|S|2|64.83|0|2
C|PLTU|20260121|10:30:19.976849|S|50|64.82|0|50
C|PLTU|20260121|11:05:42.667825|S|1|64.97|0|1
C|PLTU|20260121|11:14:56.315150|S|5|64|0|5
C|PLTU|20260121|11:38:30.551449|S|100|62.59|0|100
C|PLTU|20260121|11:55:38.950657|S|6|61.01|0|6
C|PLTU|20260121|12:04:41.910138|S|6|60.74|0|6
C|PLTU|20260121|12:13:32.411536|S|1|59.99|0|1
C|PLTU|20260121|12:32:34.680745|S|100|59.56|0|100
C|PLTU|20260121|12:32:34.681954|S|100|59.56|0|100
C|PLTU|20260121|12:32:37.495599|S|100|59.56|0|100
C|PLTU|20260121|12:32:52.368470|S|198|59.56|0|198
C|PLTU|20260121|12:44:57.674358|S|50|59.55|0|50
C|PLTU|20260121|13:35:43.278918|S|10|60.67|0|10
C|PLTU|20260121|14:32:24.233680|S|2|62.6|0|2
C|PLTU|20260121|14:32:24.248344|S|87|62.65|0|87
C|PLTU|20260121|14:32:24.248446|S|13|62.65|0|13
C|PLTU|20260121|14:48:43.650835|S|150|63.71|0|150
C|PLTU|20260121|15:55:00.070344|S|88|62.53|0|88
C|PLTW|20260121|10:03:14.166893|S|1|33.96|0|1
C|PLTW|20260121|11:34:17.346952|S|1|33.26|0|1
C|PLTW|20260121|11:35:21.427334|S|100|33.2|0|100
C|PLTW|20260121|15:38:00.830413|S|20|33.15|0|20
C|PLTY|20260121|15:47:23.813490|S|100|47.16|0|100
C|PLTZ|20260121|09:30:01.969397|S|13|26.95|0|13
C|PLTZ|20260121|09:49:23.519125|S|200|27.6|0|200
C|PLTZ|20260121|09:49:24.455858|S|200|27.6|0|200
C|PLTZ|20260121|09:49:24.456161|S|1494|27.6|0|1494
C|PLTZ|20260121|09:49:24.456259|S|1624|27.6|0|1624
C|PLTZ|20260121|10:00:32.060991|S|10|26.7|0|10
C|PLTZ|20260121|10:00:32.061062|S|5|26.7|0|5
C|PLTZ|20260121|10:00:32.061122|S|3|26.7|0|3
C|PLTZ|20260121|10:00:32.061179|S|1|26.7|0|1
C|PLTZ|20260121|10:00:32.061245|S|1|26.7|0|1
C|PLTZ|20260121|11:37:51.254575|S|100|28.02|0|100
C|PLTZ|20260121|14:27:37.497054|S|100|28.51|0|100
C|PLU|20260121|15:41:27.299043|E|100|27.66|0|100
C|PLUG|20260121|09:30:27.571745|E|4217|2.42|0|4217
C|PLUG|20260121|09:30:29.897869|E|3774|2.42|0|3774
C|PLUG|20260121|09:30:31.001499|S|1409|2.415|0|1409
C|PLUG|20260121|09:30:31.001562|S|1409|2.415|0|1409
C|PLUG|20260121|09:30:31.002681|S|3932|2.415|0|3932
C|PLUG|20260121|09:30:32.554020|S|100|2.43|0|100
C|PLUG|20260121|09:30:32.604785|E|100|2.43|0|100
C|PLUG|20260121|09:30:32.607152|E|620|2.43|0|620
C|PLUG|20260121|09:30:32.682386|E|3780|2.43|0|3780
C|PLUG|20260121|09:30:35.349641|S|200|2.42|0|200
C|PLUG|20260121|09:31:01.277636|S|4100|2.43|0|4100
C|PLUG|20260121|09:31:01.277636|S|300|2.43|0|300
C|PLUG|20260121|09:31:02.797624|S|851|2.43|0|851
C|PLUG|20260121|09:31:03.084739|S|1055|2.435|0|1055
C|PLUG|20260121|09:31:07.589559|S|100|2.435|0|100
C|PLUG|20260121|09:31:12.307923|E|1399|2.455|0|1399
C|PLUG|20260121|09:31:12.308512|S|4000|2.455|0|4000
C|PLUG|20260121|09:31:12.308586|S|1351|2.455|0|1351
C|PLUG|20260121|09:31:42.076706|S|2100|2.49|0|2100
C|PLUG|20260121|09:32:21.365645|S|2373|2.5|0|2373
C|PLUG|20260121|09:32:22.295422|S|430|2.49|0|430
C|PLUG|20260121|09:33:02.587051|S|2500|2.5|0|2500
C|PLUG|20260121|09:33:25.620849|S|4|2.485|0|4
C|PLUG|20260121|09:33:25.620930|S|2|2.485|0|2
C|PLUG|20260121|09:33:25.620989|S|1|2.485|0|1
C|PLUG|20260121|09:33:25.621046|S|1|2.485|0|1
C|PLUG|20260121|09:33:43.033208|S|1100|2.48|0|1100
C|PLUG|20260121|09:33:43.033888|S|400|2.48|0|400
C|PLUG|20260121|09:34:09.951328|S|400|2.47|0|400
C|PLUG|20260121|09:34:09.951329|S|204|2.47|0|204
C|PLUG|20260121|09:34:29.173994|S|135|2.45|0|135
C|PLUG|20260121|09:34:29.174103|S|265|2.45|0|265
C|PLUG|20260121|09:34:39.843663|S|400|2.43|0|400
C|PLUG|20260121|09:34:47.684723|S|400|2.425|0|400
C|PLUG|20260121|09:35:05.794148|S|186|2.42|0|186
C|PLUG|20260121|09:35:20.816519|S|400|2.41|0|400
C|PLUG|20260121|09:35:22.830150|S|400|2.41|0|400
C|PLUG|20260121|09:35:23.840736|S|400|2.41|0|400
C|PLUG|20260121|09:35:46.722819|S|100|2.39|0|100
C|PLUG|20260121|09:35:52.879406|S|761|2.39|0|761
C|PLUG|20260121|09:36:36.172564|S|100|2.4|0|100
C|PLUG|20260121|09:36:36.766013|S|337|2.4|0|337
C|PLUG|20260121|09:36:36.766013|S|470|2.4|0|470
C|PLUG|20260121|09:36:47.731742|S|200|2.4|0|200
C|PLUG|20260121|09:36:55.637271|E|3|2.39|0|3
C|PLUG|20260121|09:37:32.475244|S|1307|2.39|0|1307
C|PLUG|20260121|09:37:45.172113|S|91|2.4|0|91
C|PLUG|20260121|09:37:50.049013|S|1400|2.4|0|1400
C|PLUG|20260121|09:37:50.102346|S|7|2.4|0|7
C|PLUG|20260121|09:37:51.033073|S|293|2.4|0|293
C|PLUG|20260121|09:39:19.377780|S|100|2.43|0|100
C|PLUG|20260121|09:39:19.378838|S|200|2.43|0|200
C|PLUG|20260121|09:39:23.036193|E|1100|2.43|0|1100
C|PLUG|20260121|09:41:05.975349|S|172|2.4|0|172
C|PLUG|20260121|09:42:34.269459|S|400|2.39|0|400
C|PLUG|20260121|09:43:04.837384|S|20|2.39|0|20
C|PLUG|20260121|09:43:45.599477|S|15|2.39|0|15
C|PLUG|20260121|09:43:48.212225|S|1200|2.395|0|1200
C|PLUG|20260121|09:43:48.212237|S|1200|2.395|0|1200
C|PLUG|20260121|09:43:49.176965|S|800|2.39|0|800
C|PLUG|20260121|09:44:30.562251|S|200|2.4|0|200
C|PLUG|20260121|09:46:27.982371|S|5000|2.37|0|5000
C|PLUG|20260121|09:47:17.457529|S|24|2.375|0|24
C|PLUG|20260121|09:47:18.305290|S|25|2.37|0|25
C|PLUG|20260121|09:48:08.721959|S|400|2.4|0|400
C|PLUG|20260121|09:48:09.728152|S|300|2.4|0|300
C|PLUG|20260121|09:48:10.207402|S|100|2.4|0|100
C|PLUG|20260121|09:48:31.286271|S|1400|2.4|0|1400
C|PLUG|20260121|09:48:33.384393|S|100|2.4|0|100
C|PLUG|20260121|09:48:35.626235|S|100|2.4|0|100
C|PLUG|20260121|09:48:43.833077|S|1000|2.41|0|1000
C|PLUG|20260121|09:49:55.554101|S|245|2.43|0|245
C|PLUG|20260121|09:49:55.554315|S|2560|2.43|0|2560
C|PLUG|20260121|09:49:57.782268|S|30|2.42|0|30
C|PLUG|20260121|09:50:12.010331|S|600|2.41|0|600
C|PLUG|20260121|09:53:31.710932|S|100|2.41|0|100
C|PLUG|20260121|09:54:02.041081|S|509|2.41|0|509
C|PLUG|20260121|09:54:03.985354|S|509|2.41|0|509
C|PLUG|20260121|09:54:48.568664|S|788|2.405|0|788
C|PLUG|20260121|09:54:51.779448|S|10|2.405|0|10
C|PLUG|20260121|09:54:56.259399|S|25|2.4|0|25
C|PLUG|20260121|09:55:05.297982|S|30|2.4|0|30
C|PLUG|20260121|09:56:16.672959|S|200|2.41|0|200
C|PLUG|20260121|09:57:57.776514|S|12|2.4|0|12
C|PLUG|20260121|09:57:57.776998|S|12|2.4|0|12
C|PLUG|20260121|09:57:58.799614|S|12|2.4|0|12
C|PLUG|20260121|09:57:58.799969|S|12|2.4|0|12
C|PLUG|20260121|09:57:59.801902|S|12|2.4|0|12
C|PLUG|20260121|09:58:00.802191|S|12|2.4|0|12
C|PLUG|20260121|09:58:01.815345|S|12|2.4|0|12
C|PLUG|20260121|09:58:01.815714|S|12|2.4|0|12
C|PLUG|20260121|09:58:03.298431|S|4072|2.405|0|4072
C|PLUG|20260121|09:58:03.298513|S|4072|2.405|0|4072
C|PLUG|20260121|09:58:03.298621|S|400|2.405|0|400
C|PLUG|20260121|09:58:16.087896|S|288|2.4|0|288
C|PLUG|20260121|09:58:16.087896|S|12|2.4|0|12
C|PLUG|20260121|09:58:27.416358|S|100|2.4|0|100
C|PLUG|20260121|09:58:29.135508|S|100|2.4|0|100
C|PLUG|20260121|09:58:33.404291|S|300|2.4|0|300
C|PLUG|20260121|09:58:35.731828|S|100|2.4|0|100
C|PLUG|20260121|09:59:31.876075|S|18|2.39|0|18
C|PLUG|20260121|09:59:31.877667|S|3700|2.39|0|3700
C|PLUG|20260121|09:59:31.877773|S|1090|2.39|0|1090
C|PLUG|20260121|10:01:03.254635|S|27|2.375|0|27
C|PLUG|20260121|10:02:11.909399|S|20|2.36|0|20
C|PLUG|20260121|10:02:11.909399|S|12|2.36|0|12
C|PLUG|20260121|10:02:51.515075|S|27|2.37|0|27
C|PLUG|20260121|10:05:01.157554|S|5000|2.35|0|5000
C|PLUG|20260121|10:06:59.842649|S|100|2.36|0|100
C|PLUG|20260121|10:06:59.845253|S|100|2.36|0|100
C|PLUG|20260121|10:07:22.161819|S|100|2.36|0|100
C|PLUG|20260121|10:07:22.162369|S|100|2.36|0|100
C|PLUG|20260121|10:08:16.303759|S|27|2.37|0|27
C|PLUG|20260121|10:08:27.619428|S|100|2.37|0|100
C|PLUG|20260121|10:08:27.619428|S|100|2.37|0|100
C|PLUG|20260121|10:09:13.624436|S|100|2.37|0|100
C|PLUG|20260121|10:09:13.624437|S|85|2.37|0|85
C|PLUG|20260121|10:09:23.213204|S|75|2.36|0|75
C|PLUG|20260121|10:10:31.190158|S|27|2.365|0|27
C|PLUG|20260121|10:11:18.485668|S|100|2.37|0|100
C|PLUG|20260121|10:11:52.828941|S|27|2.38|0|27
C|PLUG|20260121|10:13:50.402889|S|27|2.38|0|27
C|PLUG|20260121|10:14:04.224386|S|1|2.375|0|1
C|PLUG|20260121|10:15:39.278871|S|27|2.37|0|27
C|PLUG|20260121|10:16:22.636629|S|73|2.37|0|73
C|PLUG|20260121|10:16:22.636629|S|527|2.37|0|527
C|PLUG|20260121|10:16:26.979573|S|100|2.37|0|100
C|PLUG|20260121|10:16:27.252729|S|100|2.37|0|100
C|PLUG|20260121|10:16:28.517289|S|100|2.37|0|100
C|PLUG|20260121|10:17:16.075929|S|100|2.37|0|100
C|PLUG|20260121|10:17:16.109532|S|18|2.38|0|18
C|PLUG|20260121|10:17:51.901179|S|60|2.37|0|60
C|PLUG|20260121|10:18:04.388910|S|3200|2.37|0|3200
C|PLUG|20260121|10:19:36.213947|S|100|2.38|0|100
C|PLUG|20260121|10:19:36.213947|S|100|2.38|0|100
C|PLUG|20260121|10:20:15.992095|S|20|2.37|0|20
C|PLUG|20260121|10:20:51.576878|S|300|2.37|0|300
C|PLUG|20260121|10:20:51.576878|S|100|2.37|0|100
C|PLUG|20260121|10:21:36.989729|S|25|2.37|0|25
C|PLUG|20260121|10:21:36.989729|S|20|2.37|0|20
C|PLUG|20260121|10:23:39.539764|S|100|2.36|0|100
C|PLUG|20260121|10:23:46.330011|S|200|2.35|0|200
C|PLUG|20260121|10:25:03.352734|S|500|2.34|0|500
C|PLUG|20260121|10:25:43.368047|S|200|2.34|0|200
C|PLUG|20260121|10:27:03.519725|S|1000|2.32|0|1000
C|PLUG|20260121|10:27:03.519726|S|900|2.32|0|900
C|PLUG|20260121|10:28:03.978330|S|25|2.31|0|25
C|PLUG|20260121|10:28:10.580566|S|200|2.3|0|200
C|PLUG|20260121|10:28:10.580567|S|1900|2.3|0|1900
C|PLUG|20260121|10:28:25.261458|S|100|2.3|0|100
C|PLUG|20260121|10:28:25.261458|S|200|2.3|0|200
C|PLUG|20260121|10:28:25.261459|S|283|2.3|0|283
C|PLUG|20260121|10:29:46.525349|S|100|2.31|0|100
C|PLUG|20260121|10:30:39.082580|S|907|2.31|0|907
C|PLUG|20260121|10:30:39.082580|S|500|2.31|0|500
C|PLUG|20260121|10:30:49.002747|S|184|2.305|0|184
C|PLUG|20260121|10:30:54.593150|S|15|2.305|0|15
C|PLUG|20260121|10:30:54.593226|S|7|2.305|0|7
C|PLUG|20260121|10:30:54.593289|S|4|2.305|0|4
C|PLUG|20260121|10:30:54.593351|S|2|2.305|0|2
C|PLUG|20260121|10:30:54.593410|S|1|2.305|0|1
C|PLUG|20260121|10:31:04.641035|S|50|2.3|0|50
C|PLUG|20260121|10:31:54.558890|S|200|2.3|0|200
C|PLUG|20260121|10:31:54.701142|S|200|2.295|0|200
C|PLUG|20260121|10:31:55.618172|S|100|2.295|0|100
C|PLUG|20260121|10:32:01.401376|S|100|2.295|0|100
C|PLUG|20260121|10:33:08.537191|S|200|2.31|0|200
C|PLUG|20260121|10:33:12.419449|S|200|2.31|0|200
C|PLUG|20260121|10:34:33.941427|S|200|2.31|0|200
C|PLUG|20260121|10:35:41.620106|S|25|2.3|0|25
C|PLUG|20260121|10:36:32.114542|S|20|2.29|0|20
C|PLUG|20260121|10:39:03.690388|S|120|2.29|0|120
C|PLUG|20260121|10:39:03.691158|S|239|2.29|0|239
C|PLUG|20260121|10:39:09.636318|S|4241|2.29|0|4241
C|PLUG|20260121|10:39:18.520424|S|80|2.29|0|80
C|PLUG|20260121|10:39:38.785149|S|100|2.285|0|100
C|PLUG|20260121|10:40:00.200160|S|300|2.29|0|300
C|PLUG|20260121|10:40:00.236141|S|239|2.29|0|239
C|PLUG|20260121|10:40:31.239701|S|146|2.28|0|146
C|PLUG|20260121|10:40:31.239701|S|38|2.28|0|38
C|PLUG|20260121|10:41:09.796781|S|100|2.285|0|100
C|PLUG|20260121|10:41:10.637002|S|100|2.285|0|100
C|PLUG|20260121|10:41:18.057074|S|100|2.285|0|100
C|PLUG|20260121|10:41:26.745091|S|100|2.285|0|100
C|PLUG|20260121|10:41:41.182089|S|100|2.28|0|100
C|PLUG|20260121|10:41:54.063527|S|300|2.29|0|300
C|PLUG|20260121|10:42:14.565171|S|100|2.28|0|100
C|PLUG|20260121|10:42:37.010953|S|283|2.29|0|283
C|PLUG|20260121|10:42:52.682421|S|100|2.28|0|100
C|PLUG|20260121|10:43:22.351998|S|100|2.285|0|100
C|PLUG|20260121|10:43:44.014970|S|100|2.285|0|100
C|PLUG|20260121|10:43:55.443980|S|100|2.285|0|100
C|PLUG|20260121|10:43:58.766560|S|100|2.285|0|100
C|PLUG|20260121|10:44:11.173201|S|100|2.28|0|100
C|PLUG|20260121|10:44:27.422230|S|200|2.285|0|200
C|PLUG|20260121|10:44:31.993521|S|300|2.28|0|300
C|PLUG|20260121|10:44:34.296459|S|200|2.275|0|200
C|PLUG|20260121|10:44:34.524279|S|100|2.275|0|100
C|PLUG|20260121|10:44:39.221739|S|100|2.275|0|100
C|PLUG|20260121|10:44:44.878005|S|100|2.275|0|100
C|PLUG|20260121|10:44:45.023700|S|100|2.27|0|100
C|PLUG|20260121|10:44:52.704340|S|3817|2.28|0|3817
C|PLUG|20260121|10:45:09.169030|S|100|2.27|0|100
C|PLUG|20260121|10:45:46.371859|S|100|2.27|0|100
C|PLUG|20260121|10:46:02.439971|S|100|2.26|0|100
C|PLUG|20260121|10:46:02.688059|S|100|2.26|0|100
C|PLUG|20260121|10:46:09.512791|S|100|2.26|0|100
C|PLUG|20260121|10:46:19.577193|S|91|2.27|0|91
C|PLUG|20260121|10:46:24.787277|S|4|2.27|0|4
C|PLUG|20260121|10:46:26.582914|S|100|2.26|0|100
C|PLUG|20260121|10:46:27.187971|S|100|2.26|0|100
C|PLUG|20260121|10:46:32.680115|S|200|2.25|0|200
C|PLUG|20260121|10:46:33.172817|S|100|2.25|0|100
C|PLUG|20260121|10:46:42.339166|S|18|2.26|0|18
C|PLUG|20260121|10:46:42.694059|S|100|2.255|0|100
C|PLUG|20260121|10:46:54.303454|S|100|2.255|0|100
C|PLUG|20260121|10:47:01.618743|S|100|2.255|0|100
C|PLUG|20260121|10:47:11.305336|S|100|2.255|0|100
C|PLUG|20260121|10:47:23.072383|S|100|2.255|0|100
C|PLUG|20260121|10:47:53.527630|S|100|2.255|0|100
C|PLUG|20260121|10:48:06.594529|S|100|2.25|0|100
C|PLUG|20260121|10:48:23.388895|S|100|2.25|0|100
C|PLUG|20260121|10:48:46.371482|S|100|2.25|0|100
C|PLUG|20260121|10:49:10.545143|S|100|2.25|0|100
C|PLUG|20260121|10:49:11.763504|S|30|2.25|0|30
C|PLUG|20260121|10:49:31.453625|S|47|2.26|0|47
C|PLUG|20260121|10:50:18.359998|S|253|2.26|0|253
C|PLUG|20260121|10:50:23.507230|S|100|2.25|0|100
C|PLUG|20260121|10:50:54.040320|S|100|2.25|0|100
C|PLUG|20260121|10:50:57.677640|S|300|2.26|0|300
C|PLUG|20260121|10:50:57.677641|S|100|2.26|0|100
C|PLUG|20260121|10:50:57.677641|S|100|2.26|0|100
C|PLUG|20260121|10:51:15.692929|S|100|2.255|0|100
C|PLUG|20260121|10:51:19.324690|S|100|2.255|0|100
C|PLUG|20260121|10:51:26.786043|S|100|2.255|0|100
C|PLUG|20260121|10:51:31.376690|S|100|2.255|0|100
C|PLUG|20260121|10:51:35.441968|S|100|2.255|0|100
C|PLUG|20260121|10:51:38.412162|S|100|2.255|0|100
C|PLUG|20260121|10:51:38.575742|S|1157|2.265|0|1157
C|PLUG|20260121|10:52:24.395845|S|100|2.265|0|100
C|PLUG|20260121|10:53:00.648788|S|100|2.26|0|100
C|PLUG|20260121|10:54:00.201110|S|100|2.27|0|100
C|PLUG|20260121|10:54:35.921627|S|45|2.26|0|45
C|PLUG|20260121|10:54:55.708782|S|98|2.265|0|98
C|PLUG|20260121|10:54:55.840577|S|3|2.265|0|3
C|PLUG|20260121|10:54:57.792673|S|300|2.25|0|300
C|PLUG|20260121|10:54:57.815979|S|300|2.26|0|300
C|PLUG|20260121|10:55:12.825851|S|191|2.255|0|191
C|PLUG|20260121|10:55:24.653607|S|100|2.255|0|100
C|PLUG|20260121|10:55:30.017007|S|100|2.255|0|100
C|PLUG|20260121|10:55:35.649052|S|100|2.25|0|100
C|PLUG|20260121|10:55:38.678844|S|100|2.25|0|100
C|PLUG|20260121|10:55:41.699069|S|2019|2.26|0|2019
C|PLUG|20260121|10:55:41.699069|S|300|2.26|0|300
C|PLUG|20260121|10:55:42.338543|S|6000|2.26|0|6000
C|PLUG|20260121|10:55:45.220653|S|200|2.26|0|200
C|PLUG|20260121|10:55:47.732408|S|20|2.25|0|20
C|PLUG|20260121|10:55:47.732409|S|754|2.25|0|754
C|PLUG|20260121|10:55:58.364950|S|246|2.25|0|246
C|PLUG|20260121|10:56:16.711013|S|49|2.255|0|49
C|PLUG|20260121|10:56:16.840525|S|2|2.255|0|2
C|PLUG|20260121|10:56:46.565815|S|100|2.25|0|100
C|PLUG|20260121|10:57:01.244639|S|100|2.255|0|100
C|PLUG|20260121|10:57:12.662237|S|100|2.255|0|100
C|PLUG|20260121|10:57:17.663272|S|30|2.26|0|30
C|PLUG|20260121|10:57:19.009146|S|100|2.255|0|100
C|PLUG|20260121|10:57:26.285867|S|100|2.255|0|100
C|PLUG|20260121|10:57:35.670390|S|100|2.255|0|100
C|PLUG|20260121|10:57:46.419122|S|100|2.255|0|100
C|PLUG|20260121|10:57:57.528000|S|100|2.255|0|100
C|PLUG|20260121|10:58:07.111757|S|100|2.26|0|100
C|PLUG|20260121|10:58:10.007061|S|100|2.255|0|100
C|PLUG|20260121|10:58:27.647142|S|100|2.255|0|100
C|PLUG|20260121|10:58:29.542312|S|400|2.26|0|400
C|PLUG|20260121|10:58:29.653721|S|400|2.26|0|400
C|PLUG|20260121|10:58:47.867031|S|100|2.25|0|100
C|PLUG|20260121|10:59:03.444771|S|100|2.26|0|100
C|PLUG|20260121|10:59:20.596295|S|100|2.25|0|100
C|PLUG|20260121|10:59:42.605844|S|100|2.26|0|100
C|PLUG|20260121|10:59:59.325738|S|400|2.26|0|400
C|PLUG|20260121|10:59:59.436514|S|3800|2.26|0|3800
C|PLUG|20260121|11:00:00.100521|S|100|2.25|0|100
C|PLUG|20260121|11:00:09.725494|S|100|2.25|0|100
C|PLUG|20260121|11:00:27.247722|S|100|2.25|0|100
C|PLUG|20260121|11:00:32.202904|S|100|2.255|0|100
C|PLUG|20260121|11:00:41.962911|S|100|2.255|0|100
C|PLUG|20260121|11:00:55.793723|S|100|2.255|0|100
C|PLUG|20260121|11:01:42.360038|S|200|2.26|0|200
C|PLUG|20260121|11:02:03.228666|S|196|2.27|0|196
C|PLUG|20260121|11:02:03.229131|S|2629|2.27|0|2629
C|PLUG|20260121|11:02:03.238392|S|600|2.27|0|600
C|PLUG|20260121|11:02:03.294580|S|585|2.27|0|585
C|PLUG|20260121|11:02:03.300392|S|15|2.27|0|15
C|PLUG|20260121|11:04:21.923156|S|20|2.27|0|20
C|PLUG|20260121|11:04:21.930342|S|20|2.27|0|20
C|PLUG|20260121|11:05:08.225044|S|186|2.265|0|186
C|PLUG|20260121|11:05:32.664539|S|100|2.27|0|100
C|PLUG|20260121|11:05:37.670970|S|100|2.26|0|100
C|PLUG|20260121|11:06:15.313783|S|78|2.26|0|78
C|PLUG|20260121|11:06:17.644221|S|9000|2.26|0|9000
C|PLUG|20260121|11:06:36.203495|S|2|2.27|0|2
C|PLUG|20260121|11:06:46.687856|S|525|2.27|0|525
C|PLUG|20260121|11:06:48.875516|S|100|2.26|0|100
C|PLUG|20260121|11:07:15.365044|S|8000|2.26|0|8000
C|PLUG|20260121|11:07:27.806597|S|700|2.255|0|700
C|PLUG|20260121|11:07:28.631477|S|50|2.255|0|50
C|PLUG|20260121|11:07:28.673122|S|100|2.255|0|100
C|PLUG|20260121|11:07:31.882654|S|9000|2.26|0|9000
C|PLUG|20260121|11:07:35.941396|S|100|2.255|0|100
C|PLUG|20260121|11:07:36.723542|S|25|2.26|0|25
C|PLUG|20260121|11:07:41.755732|S|100|2.255|0|100
C|PLUG|20260121|11:07:41.890459|S|100|2.255|0|100
C|PLUG|20260121|11:07:42.134004|S|100|2.255|0|100
C|PLUG|20260121|11:07:45.763263|S|100|2.255|0|100
C|PLUG|20260121|11:07:48.923265|S|100|2.255|0|100
C|PLUG|20260121|11:07:52.947181|S|100|2.255|0|100
C|PLUG|20260121|11:07:57.028892|S|100|2.255|0|100
C|PLUG|20260121|11:08:04.837171|S|100|2.255|0|100
C|PLUG|20260121|11:08:18.482990|S|100|2.255|0|100
C|PLUG|20260121|11:08:32.047156|S|100|2.255|0|100
C|PLUG|20260121|11:08:36.220582|S|100|2.255|0|100
C|PLUG|20260121|11:08:46.441790|S|114|2.255|0|114
C|PLUG|20260121|11:10:17.551310|S|900|2.26|0|900
C|PLUG|20260121|11:10:34.185361|S|185|2.255|0|185
C|PLUG|20260121|11:11:13.441493|S|100|2.255|0|100
C|PLUG|20260121|11:11:13.620454|S|100|2.255|0|100
C|PLUG|20260121|11:11:22.283154|S|100|2.255|0|100
C|PLUG|20260121|11:11:32.648299|S|100|2.255|0|100
C|PLUG|20260121|11:11:58.441218|S|9900|2.26|0|9900
C|PLUG|20260121|11:12:00.735981|S|100|2.26|0|100
C|PLUG|20260121|11:12:01.422064|S|500|2.26|0|500
C|PLUG|20260121|11:12:01.683797|S|100|2.25|0|100
C|PLUG|20260121|11:12:01.683797|S|200|2.25|0|200
C|PLUG|20260121|11:12:09.450162|S|100|2.25|0|100
C|PLUG|20260121|11:12:26.422510|S|100|2.25|0|100
C|PLUG|20260121|11:14:25.074342|S|20|2.25|0|20
C|PLUG|20260121|11:14:31.768375|S|10|2.24|0|10
C|PLUG|20260121|11:14:31.768375|S|100|2.24|0|100
C|PLUG|20260121|11:14:31.768375|S|900|2.24|0|900
C|PLUG|20260121|11:14:31.815511|S|14|2.245|0|14
C|PLUG|20260121|11:15:31.185623|S|60|2.25|0|60
C|PLUG|20260121|11:18:10.686887|S|444|2.255|0|444
C|PLUG|20260121|11:18:10.686993|S|1100|2.255|0|1100
C|PLUG|20260121|11:18:10.692302|S|1100|2.255|0|1100
C|PLUG|20260121|11:18:10.697078|S|656|2.255|0|656
C|PLUG|20260121|11:20:41.546953|S|2300|2.25|0|2300
C|PLUG|20260121|11:21:09.959747|S|500|2.24|0|500
C|PLUG|20260121|11:23:21.710259|S|181|2.23|0|181
C|PLUG|20260121|11:24:04.344345|S|20|2.24|0|20
C|PLUG|20260121|11:24:09.085583|S|56|2.24|0|56
C|PLUG|20260121|11:26:10.048880|S|2300|2.24|0|2300
C|PLUG|20260121|11:28:30.470396|S|100|2.24|0|100
C|PLUG|20260121|11:28:33.788215|S|29|2.25|0|29
C|PLUG|20260121|11:30:00.043345|S|1000|2.24|0|1000
C|PLUG|20260121|11:30:09.161607|S|300|2.24|0|300
C|PLUG|20260121|11:30:28.667482|S|100|2.24|0|100
C|PLUG|20260121|11:31:03.662279|S|248|2.23|0|248
C|PLUG|20260121|11:31:03.662937|S|100|2.23|0|100
C|PLUG|20260121|11:31:03.663130|S|200|2.23|0|200
C|PLUG|20260121|11:31:35.875847|S|26|2.23|0|26
C|PLUG|20260121|11:32:02.535129|S|1|2.235|0|1
C|PLUG|20260121|11:32:46.383569|S|100|2.24|0|100
C|PLUG|20260121|11:33:28.232307|S|5000|2.24|0|5000
C|PLUG|20260121|11:33:28.232324|S|100|2.24|0|100
C|PLUG|20260121|11:34:03.774448|S|2300|2.24|0|2300
C|PLUG|20260121|11:35:07.688527|S|2900|2.24|0|2900
C|PLUG|20260121|11:35:09.020181|S|2900|2.24|0|2900
C|PLUG|20260121|11:36:21.681855|S|26|2.24|0|26
C|PLUG|20260121|11:36:29.668979|S|2900|2.24|0|2900
C|PLUG|20260121|11:36:51.758517|S|2900|2.24|0|2900
C|PLUG|20260121|11:36:52.738993|S|100|2.24|0|100
C|PLUG|20260121|11:39:01.170934|S|1100|2.24|0|1100
C|PLUG|20260121|11:39:01.170951|S|200|2.24|0|200
C|PLUG|20260121|11:39:41.086874|S|1428|2.24|0|1428
C|PLUG|20260121|11:39:42.109256|S|300|2.24|0|300
C|PLUG|20260121|11:40:16.430784|S|200|2.24|0|200
C|PLUG|20260121|11:43:44.792325|S|1511|2.24|0|1511
C|PLUG|20260121|11:44:13.295765|S|700|2.24|0|700
C|PLUG|20260121|11:44:14.557576|S|92|2.24|0|92
C|PLUG|20260121|11:45:59.312169|S|9000|2.24|0|9000
C|PLUG|20260121|11:46:09.703701|S|300|2.24|0|300
C|PLUG|20260121|11:47:03.001185|S|400|2.23|0|400
C|PLUG|20260121|11:47:03.001185|S|18|2.23|0|18
C|PLUG|20260121|11:49:34.905937|S|100|2.24|0|100
C|PLUG|20260121|11:49:34.937498|S|2900|2.25|0|2900
C|PLUG|20260121|11:49:35.540488|S|1600|2.25|0|1600
C|PLUG|20260121|11:49:52.108877|S|29500|2.24|0|29500
C|PLUG|20260121|11:51:06.276699|S|700|2.24|0|700
C|PLUG|20260121|11:53:03.519674|S|500|2.23|0|500
C|PLUG|20260121|11:53:34.322200|S|9100|2.22|0|9100
C|PLUG|20260121|11:53:34.322201|S|5468|2.22|0|5468
C|PLUG|20260121|11:53:34.322201|S|18|2.22|0|18
C|PLUG|20260121|11:53:34.380845|S|20|2.22|0|20
C|PLUG|20260121|11:53:34.412755|S|800|2.22|0|800
C|PLUG|20260121|11:53:34.413414|S|800|2.22|0|800
C|PLUG|20260121|11:53:38.250069|S|87|2.23|0|87
C|PLUG|20260121|11:54:39.893559|S|45|2.22|0|45
C|PLUG|20260121|11:57:19.260494|S|700|2.22|0|700
C|PLUG|20260121|11:57:33.712710|S|95|2.22|0|95
C|PLUG|20260121|12:01:53.854810|S|36|2.215|0|36
C|PLUG|20260121|12:02:35.283224|S|700|2.21|0|700
C|PLUG|20260121|12:03:57.382775|S|20|2.2|0|20
C|PLUG|20260121|12:03:57.382776|S|130|2.2|0|130
C|PLUG|20260121|12:03:57.382776|S|50|2.2|0|50
C|PLUG|20260121|12:04:30.915047|S|770|2.2|0|770
C|PLUG|20260121|12:05:20.952528|S|1|2.2|0|1
C|PLUG|20260121|12:07:34.818821|S|56|2.2|0|56
C|PLUG|20260121|12:07:57.509715|S|300|2.19|0|300
C|PLUG|20260121|12:10:50.497729|S|6200|2.18|0|6200
C|PLUG|20260121|12:10:50.497730|S|8700|2.18|0|8700
C|PLUG|20260121|12:12:04.076537|S|25|2.18|0|25
C|PLUG|20260121|12:17:22.233451|S|43|2.18|0|43
C|PLUG|20260121|12:18:54.312169|S|100|2.18|0|100
C|PLUG|20260121|12:19:51.044077|S|1000|2.18|0|1000
C|PLUG|20260121|12:20:01.970027|S|5|2.17|0|5
C|PLUG|20260121|12:21:41.403450|S|1000|2.16|0|1000
C|PLUG|20260121|12:21:41.688759|S|1000|2.16|0|1000
C|PLUG|20260121|12:22:45.807817|S|500|2.165|0|500
C|PLUG|20260121|12:24:17.179880|S|100|2.17|0|100
C|PLUG|20260121|12:24:19.182560|S|100|2.17|0|100
C|PLUG|20260121|12:25:50.852339|S|300|2.17|0|300
C|PLUG|20260121|12:25:50.984005|S|1000|2.17|0|1000
C|PLUG|20260121|12:26:05.843159|S|1000|2.17|0|1000
C|PLUG|20260121|12:26:08.355727|S|1000|2.17|0|1000
C|PLUG|20260121|12:26:08.698294|S|1000|2.17|0|1000
C|PLUG|20260121|12:26:13.937478|S|1000|2.17|0|1000
C|PLUG|20260121|12:26:14.071448|S|1000|2.17|0|1000
C|PLUG|20260121|12:26:14.194156|S|1000|2.17|0|1000
C|PLUG|20260121|12:26:14.382417|S|1000|2.17|0|1000
C|PLUG|20260121|12:26:14.503716|S|900|2.17|0|900
C|PLUG|20260121|12:26:17.626256|S|100|2.17|0|100
C|PLUG|20260121|12:26:19.224899|S|1000|2.17|0|1000
C|PLUG|20260121|12:26:19.460855|S|1000|2.17|0|1000
C|PLUG|20260121|12:26:22.626116|S|1000|2.17|0|1000
C|PLUG|20260121|12:26:22.757354|S|1000|2.17|0|1000
C|PLUG|20260121|12:29:48.235118|S|14|2.165|0|14
C|PLUG|20260121|12:30:02.100839|S|300|2.16|0|300
C|PLUG|20260121|12:30:07.882806|S|700|2.15|0|700
C|PLUG|20260121|12:30:14.109478|S|2700|2.15|0|2700
C|PLUG|20260121|12:30:14.109478|S|300|2.15|0|300
C|PLUG|20260121|12:30:16.136222|S|100|2.15|0|100
C|PLUG|20260121|12:30:30.051917|S|214|2.15|0|214
C|PLUG|20260121|12:30:32.054104|S|100|2.15|0|100
C|PLUG|20260121|12:32:11.887173|S|400|2.15|0|400
C|PLUG|20260121|12:32:18.414652|S|55|2.15|0|55
C|PLUG|20260121|12:33:27.720335|S|50|2.145|0|50
C|PLUG|20260121|12:33:50.798809|S|545|2.15|0|545
C|PLUG|20260121|12:33:50.798810|S|3251|2.15|0|3251
C|PLUG|20260121|12:34:06.425604|S|100|2.14|0|100
C|PLUG|20260121|12:34:22.987174|S|100|2.14|0|100
C|PLUG|20260121|12:34:33.773156|S|100|2.15|0|100
C|PLUG|20260121|12:34:33.773156|S|1000|2.15|0|1000
C|PLUG|20260121|12:34:34.063132|S|1000|2.15|0|1000
C|PLUG|20260121|12:35:41.047513|S|244|2.15|0|244
C|PLUG|20260121|12:36:53.906263|S|40|2.14|0|40
C|PLUG|20260121|12:38:18.625851|S|88|2.145|0|88
C|PLUG|20260121|12:38:29.258831|S|100|2.15|0|100
C|PLUG|20260121|12:38:36.434515|S|243|2.15|0|243
C|PLUG|20260121|12:39:01.289855|S|1000|2.15|0|1000
C|PLUG|20260121|12:39:51.513733|S|1000|2.15|0|1000
C|PLUG|20260121|12:39:51.515684|S|400|2.15|0|400
C|PLUG|20260121|12:39:59.299700|S|40|2.15|0|40
C|PLUG|20260121|12:40:07.904269|S|77|2.15|0|77
C|PLUG|20260121|12:40:17.833493|S|1000|2.15|0|1000
C|PLUG|20260121|12:40:20.840004|S|1000|2.15|0|1000
C|PLUG|20260121|12:40:22.092713|S|1000|2.15|0|1000
C|PLUG|20260121|12:40:28.998926|S|1000|2.15|0|1000
C|PLUG|20260121|12:40:30.172667|S|1000|2.15|0|1000
C|PLUG|20260121|12:41:55.405798|S|20|2.145|0|20
C|PLUG|20260121|12:41:55.405874|S|10|2.145|0|10
C|PLUG|20260121|12:41:55.405933|S|5|2.145|0|5
C|PLUG|20260121|12:41:55.405996|S|2|2.145|0|2
C|PLUG|20260121|12:41:55.406054|S|1|2.145|0|1
C|PLUG|20260121|12:41:55.406111|S|1|2.145|0|1
C|PLUG|20260121|12:42:35.105567|S|500|2.14|0|500
C|PLUG|20260121|12:42:35.107423|S|300|2.14|0|300
C|PLUG|20260121|12:42:35.109019|S|200|2.14|0|200
C|PLUG|20260121|12:42:35.110952|S|400|2.14|0|400
C|PLUG|20260121|12:42:35.932703|S|900|2.14|0|900
C|PLUG|20260121|12:42:35.932703|S|100|2.14|0|100
C|PLUG|20260121|12:42:45.298548|S|1000|2.14|0|1000
C|PLUG|20260121|12:43:32.684555|S|25|2.14|0|25
C|PLUG|20260121|12:43:52.010180|S|287|2.14|0|287
C|PLUG|20260121|12:43:54.132231|S|1000|2.14|0|1000
C|PLUG|20260121|12:44:06.765197|S|1000|2.14|0|1000
C|PLUG|20260121|12:44:12.212547|S|1000|2.14|0|1000
C|PLUG|20260121|12:44:17.511377|S|1000|2.14|0|1000
C|PLUG|20260121|12:44:23.224887|S|1000|2.14|0|1000
C|PLUG|20260121|12:44:37.978789|S|1000|2.14|0|1000
C|PLUG|20260121|12:45:07.438599|S|100|2.13|0|100
C|PLUG|20260121|12:46:40.808690|S|100|2.14|0|100
C|PLUG|20260121|12:46:41.811247|S|244|2.14|0|244
C|PLUG|20260121|12:46:42.813215|S|100|2.14|0|100
C|PLUG|20260121|12:48:44.773538|S|25|2.14|0|25
C|PLUG|20260121|12:50:17.238040|S|10|2.14|0|10
C|PLUG|20260121|12:50:32.696414|S|2500|2.145|0|2500
C|PLUG|20260121|12:50:52.336566|S|500|2.14|0|500
C|PLUG|20260121|12:50:52.338984|S|600|2.14|0|600
C|PLUG|20260121|12:50:52.338984|S|100|2.14|0|100
C|PLUG|20260121|12:50:52.341071|S|300|2.14|0|300
C|PLUG|20260121|12:52:13.581473|S|800|2.15|0|800
C|PLUG|20260121|12:52:13.581474|S|100|2.15|0|100
C|PLUG|20260121|12:52:13.582865|S|5000|2.15|0|5000
C|PLUG|20260121|12:52:24.060517|S|200|2.15|0|200
C|PLUG|20260121|12:52:24.060517|S|4800|2.15|0|4800
C|PLUG|20260121|12:52:49.629198|S|700|2.16|0|700
C|PLUG|20260121|12:55:05.446624|S|2029|2.15|0|2029
C|PLUG|20260121|12:55:05.446624|S|600|2.15|0|600
C|PLUG|20260121|12:57:02.627285|S|600|2.15|0|600
C|PLUG|20260121|12:57:02.627285|S|4400|2.15|0|4400
C|PLUG|20260121|12:57:58.217937|S|600|2.15|0|600
C|PLUG|20260121|12:57:58.217937|S|100|2.15|0|100
C|PLUG|20260121|12:57:58.218477|S|300|2.15|0|300
C|PLUG|20260121|12:57:58.219009|S|100|2.15|0|100
C|PLUG|20260121|12:57:58.327883|S|1100|2.15|0|1100
C|PLUG|20260121|12:57:58.327883|S|200|2.15|0|200
C|PLUG|20260121|12:57:59.423727|S|77|2.15|0|77
C|PLUG|20260121|13:00:24.192390|S|100|2.15|0|100
C|PLUG|20260121|13:00:25.583273|S|100|2.15|0|100
C|PLUG|20260121|13:00:25.829878|S|400|2.15|0|400
C|PLUG|20260121|13:00:25.971273|S|300|2.15|0|300
C|PLUG|20260121|13:00:26.611206|S|100|2.15|0|100
C|PLUG|20260121|13:00:26.993695|S|1300|2.15|0|1300
C|PLUG|20260121|13:00:28.404926|S|1200|2.15|0|1200
C|PLUG|20260121|13:00:36.272187|S|500|2.15|0|500
C|PLUG|20260121|13:00:46.362516|S|200|2.14|0|200
C|PLUG|20260121|13:00:46.362516|S|20|2.14|0|20
C|PLUG|20260121|13:00:46.362516|S|12|2.14|0|12
C|PLUG|20260121|13:01:43.545631|S|435|2.14|0|435
C|PLUG|20260121|13:01:43.545631|S|1565|2.14|0|1565
C|PLUG|20260121|13:01:58.722393|S|2465|2.14|0|2465
C|PLUG|20260121|13:02:11.383302|S|635|2.14|0|635
C|PLUG|20260121|13:02:11.383303|S|65|2.14|0|65
C|PLUG|20260121|13:03:23.078450|S|400|2.12|0|400
C|PLUG|20260121|13:03:23.078450|S|18|2.12|0|18
C|PLUG|20260121|13:03:23.180018|S|400|2.13|0|400
C|PLUG|20260121|13:03:23.309044|S|372|2.125|0|372
C|PLUG|20260121|13:03:23.809954|S|400|2.13|0|400
C|PLUG|20260121|13:03:23.957571|S|400|2.13|0|400
C|PLUG|20260121|13:03:24.544190|S|400|2.13|0|400
C|PLUG|20260121|13:03:24.770057|S|400|2.13|0|400
C|PLUG|20260121|13:03:24.770590|S|400|2.13|0|400
C|PLUG|20260121|13:03:25.117218|S|400|2.13|0|400
C|PLUG|20260121|13:03:25.435551|S|400|2.13|0|400
C|PLUG|20260121|13:03:25.595492|S|400|2.13|0|400
C|PLUG|20260121|13:03:26.072795|S|200|2.13|0|200
C|PLUG|20260121|13:03:27.627488|S|200|2.13|0|200
C|PLUG|20260121|13:03:27.739389|S|400|2.13|0|400
C|PLUG|20260121|13:03:27.862128|S|300|2.13|0|300
C|PLUG|20260121|13:03:32.627498|S|300|2.13|0|300
C|PLUG|20260121|13:03:32.627498|S|100|2.13|0|100
C|PLUG|20260121|13:04:55.370546|S|100|2.13|0|100
C|PLUG|20260121|13:04:56.373135|S|243|2.13|0|243
C|PLUG|20260121|13:04:57.375104|S|100|2.13|0|100
C|PLUG|20260121|13:05:43.357498|S|300|2.13|0|300
C|PLUG|20260121|13:11:23.718996|S|44|2.14|0|44
C|PLUG|20260121|13:11:23.718996|S|80|2.14|0|80
C|PLUG|20260121|13:13:55.122837|S|200|2.14|0|200
C|PLUG|20260121|13:13:55.198370|S|100|2.14|0|100
C|PLUG|20260121|13:14:51.979517|S|300|2.13|0|300
C|PLUG|20260121|13:15:36.418358|S|300|2.13|0|300
C|PLUG|20260121|13:18:11.906212|S|200|2.13|0|200
C|PLUG|20260121|13:18:11.909129|S|200|2.13|0|200
C|PLUG|20260121|13:21:19.597511|S|60|2.13|0|60
C|PLUG|20260121|13:21:19.597511|S|80|2.13|0|80
C|PLUG|20260121|13:22:37.403719|S|700|2.13|0|700
C|PLUG|20260121|13:23:15.104830|S|300|2.13|0|300
C|PLUG|20260121|13:25:22.268771|S|300|2.13|0|300
C|PLUG|20260121|13:25:54.510830|S|300|2.13|0|300
C|PLUG|20260121|13:25:54.950891|S|300|2.13|0|300
C|PLUG|20260121|13:25:55.215971|S|300|2.13|0|300
C|PLUG|20260121|13:26:04.511482|S|300|2.13|0|300
C|PLUG|20260121|13:26:07.991270|S|300|2.13|0|300
C|PLUG|20260121|13:26:08.975967|S|56|2.13|0|56
C|PLUG|20260121|13:26:08.975967|S|244|2.13|0|244
C|PLUG|20260121|13:26:08.976515|S|56|2.13|0|56
C|PLUG|20260121|13:27:03.311110|S|1082|2.13|0|1082
C|PLUG|20260121|13:27:03.311110|S|300|2.13|0|300
C|PLUG|20260121|13:27:04.096495|S|300|2.13|0|300
C|PLUG|20260121|13:28:37.274895|S|300|2.13|0|300
C|PLUG|20260121|13:29:24.567239|S|500|2.13|0|500
C|PLUG|20260121|13:29:32.629781|S|4600|2.13|0|4600
C|PLUG|20260121|13:29:44.293079|S|15|2.13|0|15
C|PLUG|20260121|13:30:31.516811|S|100|2.14|0|100
C|PLUG|20260121|13:30:31.516812|S|4900|2.14|0|4900
C|PLUG|20260121|13:32:55.538852|S|500|2.13|0|500
C|PLUG|20260121|13:38:01.162299|S|200|2.13|0|200
C|PLUG|20260121|13:38:01.162299|S|200|2.13|0|200
C|PLUG|20260121|13:38:03.458316|S|56|2.13|0|56
C|PLUG|20260121|13:38:50.673204|S|4515|2.14|0|4515
C|PLUG|20260121|13:38:50.673204|S|300|2.14|0|300
C|PLUG|20260121|13:38:58.635171|S|79|2.14|0|79
C|PLUG|20260121|13:39:46.107906|S|200|2.14|0|200
C|PLUG|20260121|13:39:46.108461|S|4119|2.14|0|4119
C|PLUG|20260121|13:39:55.909818|S|600|2.15|0|600
C|PLUG|20260121|13:39:56.069783|S|200|2.15|0|200
C|PLUG|20260121|13:39:56.211804|S|100|2.15|0|100
C|PLUG|20260121|13:39:57.638499|S|100|2.15|0|100
C|PLUG|20260121|13:40:02.638482|S|200|2.15|0|200
C|PLUG|20260121|13:40:07.638468|S|200|2.15|0|200
C|PLUG|20260121|13:40:12.638460|S|200|2.15|0|200
C|PLUG|20260121|13:40:40.945949|S|400|2.14|0|400
C|PLUG|20260121|13:42:18.658867|S|78|2.14|0|78
C|PLUG|20260121|13:43:06.759661|S|400|2.14|0|400
C|PLUG|20260121|13:43:06.759662|S|4000|2.14|0|4000
C|PLUG|20260121|13:44:22.631793|S|300|2.14|0|300
C|PLUG|20260121|13:45:12.093664|S|56|2.13|0|56
C|PLUG|20260121|13:45:43.935268|S|5000|2.14|0|5000
C|PLUG|20260121|13:45:43.935289|S|400|2.14|0|400
C|PLUG|20260121|13:45:55.244929|S|4500|2.14|0|4500
C|PLUG|20260121|13:45:55.244929|S|500|2.14|0|500
C|PLUG|20260121|13:45:55.244945|S|500|2.14|0|500
C|PLUG|20260121|13:45:57.638828|S|500|2.14|0|500
C|PLUG|20260121|13:45:57.638828|S|700|2.14|0|700
C|PLUG|20260121|13:47:01.725999|S|9|2.14|0|9
C|PLUG|20260121|13:50:21.026860|S|36|2.15|0|36
C|PLUG|20260121|13:51:25.122344|S|90|2.15|0|90
C|PLUG|20260121|13:52:27.649622|S|600|2.15|0|600
C|PLUG|20260121|13:52:27.649623|S|100|2.15|0|100
C|PLUG|20260121|13:52:27.794659|S|3700|2.15|0|3700
C|PLUG|20260121|13:52:27.794659|S|600|2.15|0|600
C|PLUG|20260121|13:52:28.690256|S|200|2.15|0|200
C|PLUG|20260121|13:52:28.691065|S|100|2.15|0|100
C|PLUG|20260121|13:53:03.667170|S|600|2.15|0|600
C|PLUG|20260121|13:53:03.667171|S|1800|2.15|0|1800
C|PLUG|20260121|13:53:07.639161|S|1200|2.15|0|1200
C|PLUG|20260121|13:53:44.855278|S|100|2.15|0|100
C|PLUG|20260121|13:53:44.855813|S|100|2.15|0|100
C|PLUG|20260121|13:53:44.856343|S|100|2.15|0|100
C|PLUG|20260121|13:54:53.701614|S|100|2.14|0|100
C|PLUG|20260121|13:56:54.098318|S|500|2.14|0|500
C|PLUG|20260121|14:00:24.651352|S|51|2.16|0|51
C|PLUG|20260121|14:01:15.692100|S|52|2.15|0|52
C|PLUG|20260121|14:05:47.092281|S|300|2.15|0|300
C|PLUG|20260121|14:06:41.923366|S|100|2.15|0|100
C|PLUG|20260121|14:06:41.923366|S|800|2.15|0|800
C|PLUG|20260121|14:06:42.081356|S|800|2.15|0|800
C|PLUG|20260121|14:06:42.250286|S|800|2.15|0|800
C|PLUG|20260121|14:06:42.610147|S|800|2.15|0|800
C|PLUG|20260121|14:06:42.880639|S|800|2.15|0|800
C|PLUG|20260121|14:06:43.092390|S|800|2.15|0|800
C|PLUG|20260121|14:06:59.610779|S|300|2.15|0|300
C|PLUG|20260121|14:08:38.678348|S|200|2.16|0|200
C|PLUG|20260121|14:08:41.652229|S|1632|2.16|0|1632
C|PLUG|20260121|14:10:06.679048|S|100|2.16|0|100
C|PLUG|20260121|14:10:06.679102|S|100|2.16|0|100
C|PLUG|20260121|14:10:06.679151|S|100|2.16|0|100
C|PLUG|20260121|14:14:54.044519|S|800|2.16|0|800
C|PLUG|20260121|14:14:54.232169|S|800|2.16|0|800
C|PLUG|20260121|14:14:58.137220|S|200|2.16|0|200
C|PLUG|20260121|14:14:58.138055|S|800|2.16|0|800
C|PLUG|20260121|14:14:58.506732|S|700|2.16|0|700
C|PLUG|20260121|14:14:58.507527|S|100|2.16|0|100
C|PLUG|20260121|14:18:29.412483|S|100|2.16|0|100
C|PLUG|20260121|14:18:29.414092|S|100|2.16|0|100
C|PLUG|20260121|14:19:00.856456|S|200|2.16|0|200
C|PLUG|20260121|14:20:39.625384|S|89|2.16|0|89
C|PLUG|20260121|14:22:12.216433|S|800|2.16|0|800
C|PLUG|20260121|14:22:22.197701|S|758|2.17|0|758
C|PLUG|20260121|14:22:22.197701|S|500|2.17|0|500
C|PLUG|20260121|14:25:11.872649|S|800|2.17|0|800
C|PLUG|20260121|14:25:12.742496|S|2400|2.17|0|2400
C|PLUG|20260121|14:25:31.923701|S|800|2.17|0|800
C|PLUG|20260121|14:25:31.923702|S|1800|2.17|0|1800
C|PLUG|20260121|14:25:31.924289|S|200|2.17|0|200
C|PLUG|20260121|14:27:18.787700|E|5|2.17|0|5
C|PLUG|20260121|14:27:36.727846|S|400|2.18|0|400
C|PLUG|20260121|14:27:38.976429|S|1|2.19|0|1
C|PLUG|20260121|14:27:52.492986|S|35|2.2|0|35
C|PLUG|20260121|14:28:17.139629|S|800|2.19|0|800
C|PLUG|20260121|14:28:17.139629|S|800|2.19|0|800
C|PLUG|20260121|14:28:17.140667|S|300|2.19|0|300
C|PLUG|20260121|14:28:17.142238|S|400|2.19|0|400
C|PLUG|20260121|14:28:17.148405|S|100|2.19|0|100
C|PLUG|20260121|14:28:17.160850|S|100|2.19|0|100
C|PLUG|20260121|14:28:17.343747|S|100|2.19|0|100
C|PLUG|20260121|14:29:06.928436|E|3|2.21|0|3
C|PLUG|20260121|14:31:03.349239|S|600|2.23|0|600
C|PLUG|20260121|14:31:03.349239|S|5200|2.23|0|5200
C|PLUG|20260121|14:31:58.773659|S|200|2.21|0|200
C|PLUG|20260121|14:33:58.350527|S|3100|2.22|0|3100
C|PLUG|20260121|14:37:48.963705|S|71|2.22|0|71
C|PLUG|20260121|14:39:19.100110|S|18|2.23|0|18
C|PLUG|20260121|14:41:49.686539|S|100|2.22|0|100
C|PLUG|20260121|14:46:21.739192|S|25|2.24|0|25
C|PLUG|20260121|14:46:54.592574|S|900|2.24|0|900
C|PLUG|20260121|14:47:38.756996|S|600|2.24|0|600
C|PLUG|20260121|14:48:47.259409|S|400|2.24|0|400
C|PLUG|20260121|14:49:50.371126|S|57|2.24|0|57
C|PLUG|20260121|14:51:03.933684|S|50|2.24|0|50
C|PLUG|20260121|14:51:03.933684|S|300|2.24|0|300
C|PLUG|20260121|14:51:04.151836|S|400|2.24|0|400
C|PLUG|20260121|14:52:59.762401|S|1907|2.22|0|1907
C|PLUG|20260121|14:52:59.762401|S|400|2.22|0|400
C|PLUG|20260121|14:53:14.130195|S|26|2.23|0|26
C|PLUG|20260121|14:54:50.566239|S|198|2.24|0|198
C|PLUG|20260121|14:54:51.347210|S|52|2.24|0|52
C|PLUG|20260121|14:55:58.820415|S|300|2.25|0|300
C|PLUG|20260121|14:58:12.159448|S|200|2.25|0|200
C|PLUG|20260121|14:58:43.910757|S|200|2.26|0|200
C|PLUG|20260121|14:58:49.401576|S|34|2.26|0|34
C|PLUG|20260121|15:00:05.265291|S|100|2.255|0|100
C|PLUG|20260121|15:00:05.269240|S|100|2.255|0|100
C|PLUG|20260121|15:01:11.029770|S|200|2.25|0|200
C|PLUG|20260121|15:02:06.416145|S|3600|2.25|0|3600
C|PLUG|20260121|15:02:30.446942|S|100|2.24|0|100
C|PLUG|20260121|15:02:41.217738|S|1|2.245|0|1
C|PLUG|20260121|15:03:02.123279|S|1700|2.24|0|1700
C|PLUG|20260121|15:03:02.146072|S|1323|2.24|0|1323
C|PLUG|20260121|15:03:36.920302|S|25|2.24|0|25
C|PLUG|20260121|15:04:10.885469|S|33|2.24|0|33
C|PLUG|20260121|15:04:37.093755|S|200|2.24|0|200
C|PLUG|20260121|15:08:05.797914|S|200|2.24|0|200
C|PLUG|20260121|15:08:05.797915|S|500|2.24|0|500
C|PLUG|20260121|15:08:05.799220|S|700|2.24|0|700
C|PLUG|20260121|15:08:31.812226|S|18|2.25|0|18
C|PLUG|20260121|15:10:03.842061|S|100|2.25|0|100
C|PLUG|20260121|15:11:20.697601|S|2800|2.24|0|2800
C|PLUG|20260121|15:11:20.697601|S|300|2.24|0|300
C|PLUG|20260121|15:12:44.281541|S|300|2.24|0|300
C|PLUG|20260121|15:13:19.618677|S|100|2.23|0|100
C|PLUG|20260121|15:13:30.314242|S|400|2.23|0|400
C|PLUG|20260121|15:14:09.446352|S|80|2.24|0|80
C|PLUG|20260121|15:14:26.039853|S|30|2.24|0|30
C|PLUG|20260121|15:16:47.326576|S|700|2.23|0|700
C|PLUG|20260121|15:16:47.327638|S|200|2.23|0|200
C|PLUG|20260121|15:16:47.813619|S|100|2.23|0|100
C|PLUG|20260121|15:16:49.032907|S|100|2.23|0|100
C|PLUG|20260121|15:16:49.033285|S|100|2.23|0|100
C|PLUG|20260121|15:16:49.455141|S|100|2.23|0|100
C|PLUG|20260121|15:16:51.788515|S|100|2.23|0|100
C|PLUG|20260121|15:16:51.789249|S|1196|2.23|0|1196
C|PLUG|20260121|15:17:06.546182|S|79|2.23|0|79
C|PLUG|20260121|15:20:31.407322|S|26|2.24|0|26
C|PLUG|20260121|15:20:58.272389|S|700|2.23|0|700
C|PLUG|20260121|15:20:58.274192|S|500|2.23|0|500
C|PLUG|20260121|15:21:46.212896|S|100|2.23|0|100
C|PLUG|20260121|15:22:26.113377|S|300|2.22|0|300
C|PLUG|20260121|15:22:27.842300|S|100|2.22|0|100
C|PLUG|20260121|15:22:51.468160|S|25|2.22|0|25
C|PLUG|20260121|15:22:59.219379|S|600|2.23|0|600
C|PLUG|20260121|15:22:59.219642|S|700|2.23|0|700
C|PLUG|20260121|15:23:19.242337|S|700|2.22|0|700
C|PLUG|20260121|15:23:19.243742|S|700|2.22|0|700
C|PLUG|20260121|15:24:17.493260|S|90|2.22|0|90
C|PLUG|20260121|15:24:41.525538|S|700|2.22|0|700
C|PLUG|20260121|15:25:01.684310|S|75|2.22|0|75
C|PLUG|20260121|15:25:22.385800|S|89|2.21|0|89
C|PLUG|20260121|15:26:27.193084|S|10|2.21|0|10
C|PLUG|20260121|15:26:27.193084|S|79|2.21|0|79
C|PLUG|20260121|15:28:23.857423|S|115|2.205|0|115
C|PLUG|20260121|15:28:25.010767|S|100|2.21|0|100
C|PLUG|20260121|15:28:32.484786|S|79|2.21|0|79
C|PLUG|20260121|15:28:58.113438|S|51|2.22|0|51
C|PLUG|20260121|15:29:13.076719|S|13|2.21|0|13
C|PLUG|20260121|15:29:47.057515|S|5|2.22|0|5
C|PLUG|20260121|15:29:52.971200|S|12|2.215|0|12
C|PLUG|20260121|15:30:04.316584|S|500|2.21|0|500
C|PLUG|20260121|15:30:06.017508|S|300|2.21|0|300
C|PLUG|20260121|15:30:07.614225|S|1200|2.21|0|1200
C|PLUG|20260121|15:30:07.614225|S|100|2.21|0|100
C|PLUG|20260121|15:30:32.440007|S|60|2.21|0|60
C|PLUG|20260121|15:30:36.114258|S|100|2.21|0|100
C|PLUG|20260121|15:30:38.017290|S|400|2.21|0|400
C|PLUG|20260121|15:30:49.096751|S|1100|2.21|0|1100
C|PLUG|20260121|15:31:34.023897|S|300|2.21|0|300
C|PLUG|20260121|15:35:12.504540|S|100|2.22|0|100
C|PLUG|20260121|15:36:27.268853|S|200|2.22|0|200
C|PLUG|20260121|15:36:27.865611|S|200|2.22|0|200
C|PLUG|20260121|15:38:18.856491|S|400|2.22|0|400
C|PLUG|20260121|15:38:18.858483|S|400|2.22|0|400
C|PLUG|20260121|15:38:18.858483|S|100|2.22|0|100
C|PLUG|20260121|15:38:46.771221|S|44|2.22|0|44
C|PLUG|20260121|15:38:47.302676|S|1200|2.22|0|1200
C|PLUG|20260121|15:39:55.925758|S|400|2.22|0|400
C|PLUG|20260121|15:39:55.927542|S|400|2.22|0|400
C|PLUG|20260121|15:39:56.253544|S|56|2.215|0|56
C|PLUG|20260121|15:40:02.343213|S|187|2.22|0|187
C|PLUG|20260121|15:40:04.919243|S|100|2.22|0|100
C|PLUG|20260121|15:40:04.919779|S|100|2.22|0|100
C|PLUG|20260121|15:40:07.078134|S|200|2.22|0|200
C|PLUG|20260121|15:40:12.361486|S|15|2.22|0|15
C|PLUG|20260121|15:40:16.205496|S|198|2.22|0|198
C|PLUG|20260121|15:40:16.205496|S|500|2.22|0|500
C|PLUG|20260121|15:41:18.188380|S|700|2.22|0|700
C|PLUG|20260121|15:41:19.229048|S|1100|2.22|0|1100
C|PLUG|20260121|15:41:24.074355|S|300|2.22|0|300
C|PLUG|20260121|15:42:30.080257|S|300|2.22|0|300
C|PLUG|20260121|15:43:10.850060|S|200|2.22|0|200
C|PLUG|20260121|15:43:18.626983|S|100|2.22|0|100
C|PLUG|20260121|15:43:41.084835|S|300|2.22|0|300
C|PLUG|20260121|15:44:19.350017|S|20|2.22|0|20
C|PLUG|20260121|15:44:19.350558|S|93|2.22|0|93
C|PLUG|20260121|15:45:22.090210|S|400|2.22|0|400
C|PLUG|20260121|15:47:58.019829|S|45|2.23|0|45
C|PLUG|20260121|15:47:58.019830|S|1513|2.23|0|1513
C|PLUG|20260121|15:49:05.138145|S|300|2.23|0|300
C|PLUG|20260121|15:50:00.086486|S|100|2.23|0|100
C|PLUG|20260121|15:50:00.086486|S|400|2.23|0|400
C|PLUG|20260121|15:50:02.747599|S|200|2.23|0|200
C|PLUG|20260121|15:50:03.211404|S|100|2.23|0|100
C|PLUG|20260121|15:50:03.933346|S|100|2.23|0|100
C|PLUG|20260121|15:50:46.532532|S|500|2.22|0|500
C|PLUG|20260121|15:50:46.532532|S|4500|2.22|0|4500
C|PLUG|20260121|15:51:34.537184|S|500|2.215|0|500
C|PLUG|20260121|15:52:47.563632|S|500|2.22|0|500
C|PLUG|20260121|15:54:00.567881|S|700|2.22|0|700
C|PLUG|20260121|15:54:14.022305|S|42|2.22|0|42
C|PLUG|20260121|15:55:05.067562|S|125|2.22|0|125
C|PLUG|20260121|15:55:26.503334|S|6100|2.23|0|6100
C|PLUG|20260121|15:55:26.748821|S|100|2.23|0|100
C|PLUG|20260121|15:55:27.708978|S|100|2.23|0|100
C|PLUG|20260121|15:55:28.495715|S|300|2.23|0|300
C|PLUG|20260121|15:55:30.713595|S|100|2.23|0|100
C|PLUG|20260121|15:55:30.806811|S|6100|2.23|0|6100
C|PLUG|20260121|15:55:30.806811|S|4425|2.23|0|4425
C|PLUG|20260121|15:56:02.957754|S|100|2.23|0|100
C|PLUG|20260121|15:56:07.638022|S|100|2.23|0|100
C|PLUG|20260121|15:56:10.445493|S|100|2.23|0|100
C|PLUG|20260121|15:56:13.070604|S|100|2.23|0|100
C|PLUG|20260121|15:57:46.493563|S|6197|2.225|0|6197
C|PLUG|20260121|15:57:46.493646|S|6197|2.225|0|6197
C|PLUG|20260121|15:58:00.109712|S|800|2.23|0|800
C|PLUG|20260121|15:58:06.520768|S|60|2.22|0|60
C|PLUG|20260121|15:58:06.520768|S|70|2.22|0|70
C|PLUG|20260121|15:58:10.364397|S|30|2.22|0|30
C|PLUG|20260121|15:58:11.392508|S|300|2.22|0|300
C|PLUG|20260121|15:58:14.277576|S|10|2.22|0|10
C|PLUG|20260121|15:58:15.521474|S|100|2.22|0|100
C|PLUG|20260121|15:58:20.275816|S|300|2.22|0|300
C|PLUG|20260121|15:58:23.502538|S|100|2.22|0|100
C|PLUG|20260121|15:58:26.965443|S|200|2.22|0|200
C|PLUG|20260121|15:58:30.724355|S|400|2.23|0|400
C|PLUG|20260121|15:58:30.724439|S|400|2.23|0|400
C|PLUG|20260121|15:58:30.724439|S|44|2.23|0|44
C|PLUG|20260121|15:58:55.804451|S|200|2.22|0|200
C|PLUG|20260121|15:58:58.271538|S|100|2.225|0|100
C|PLUG|20260121|15:59:00.044285|S|100|2.225|0|100
C|PLUG|20260121|15:59:11.270459|S|100|2.225|0|100
C|PLUG|20260121|15:59:20.850347|S|38|2.225|0|38
C|PLUG|20260121|15:59:22.730733|S|200|2.22|0|200
C|PLUG|20260121|15:59:25.072164|S|200|2.22|0|200
C|PLUG|20260121|15:59:32.283530|S|600|2.23|0|600
C|PLUG|20260121|15:59:34.442966|S|200|2.23|0|200
C|PLUG|20260121|15:59:34.442966|S|10|2.23|0|10
C|PLUG|20260121|15:59:34.442967|S|8|2.23|0|8
C|PLUG|20260121|15:59:34.442967|S|1782|2.23|0|1782
C|PLUG|20260121|15:59:35.259058|S|100|2.22|0|100
C|PLUG|20260121|15:59:36.099329|S|64|2.22|0|64
C|PLUG|20260121|15:59:37.038444|S|21|2.22|0|21
C|PLUG|20260121|15:59:44.049891|S|40|2.22|0|40
C|PLUG|20260121|15:59:44.484292|S|800|2.23|0|800
C|PLUG|20260121|15:59:48.644871|S|78|2.23|0|78
C|PLUG|20260121|15:59:48.680473|S|21|2.23|0|21
C|PLUG|20260121|15:59:49.297662|S|36|2.23|0|36
C|PLUG|20260121|15:59:49.991697|S|57|2.23|0|57
C|PLUG|20260121|15:59:50.209212|S|3|2.23|0|3
C|PLUG|20260121|15:59:50.351894|S|23|2.23|0|23
C|PLUG|20260121|15:59:50.760582|S|9|2.23|0|9
C|PLUG|20260121|15:59:51.198681|S|20|2.23|0|20
C|PLUG|20260121|15:59:51.961844|S|23|2.23|0|23
C|PLUG|20260121|15:59:52.179722|S|74|2.23|0|74
C|PLUG|20260121|15:59:52.244326|S|11|2.225|0|11
C|PLUG|20260121|15:59:52.391587|S|60|2.225|0|60
C|PLUG|20260121|15:59:52.504217|S|100|2.225|0|100
C|PLUG|20260121|15:59:52.639462|S|3429|2.225|0|3429
C|PLUG|20260121|15:59:52.639462|S|456|2.23|0|456
C|PLUG|20260121|15:59:52.639463|S|2335|2.23|0|2335
C|PLUG|20260121|15:59:52.972058|S|18|2.225|0|18
C|PLUG|20260121|15:59:53.603121|S|200|2.22|0|200
C|PLUG|20260121|15:59:53.603907|S|100|2.22|0|100
C|PLUG|20260121|15:59:53.605898|S|100|2.225|0|100
C|PLUG|20260121|15:59:54.330768|S|2|2.22|0|2
C|PLUG|20260121|15:59:54.754039|S|100|2.22|0|100
C|PLUG|20260121|15:59:56.258279|S|400|2.225|0|400
C|PLUG|20260121|15:59:59.899021|S|2153|2.23|0|2153
C|PLUG|20260121|15:59:59.899290|S|9|2.23|0|9
C|PLUG|20260121|15:59:59.899337|S|500|2.23|0|500
C|PLUS|20260121|11:38:08.324342|S|10|87.67|0|10
C|PLUS|20260121|11:42:53.155636|S|1|87.64|0|1
C|PLUS|20260121|12:07:34.975290|S|7|87.22|0|7
C|PLUS|20260121|12:35:41.327673|S|3|87.07|0|3
C|PLUS|20260121|12:35:42.747858|S|3|87.08|0|3
C|PLUS|20260121|13:43:54.595895|S|20|87.13|0|20
C|PLUS|20260121|14:19:21.938795|S|10|87.35|0|10
C|PLUS|20260121|14:19:21.938795|S|20|87.35|0|20
C|PLUS|20260121|14:35:06.639475|S|1|88.57|0|1
C|PLUS|20260121|14:37:51.652256|S|1|88.62|0|1
C|PLUS|20260121|14:38:11.451241|S|1|88.69|0|1
C|PLUS|20260121|14:45:20.391305|S|1|88.7|0|1
C|PLUS|20260121|14:45:31.408675|S|20|88.71|0|20
C|PLUS|20260121|14:45:31.417162|S|10|88.75|0|10
C|PLUS|20260121|15:44:48.843980|S|10|88.59|0|10
C|PLUS|20260121|15:47:45.563659|S|9|88.61|0|9
C|PLUS|20260121|15:48:46.187282|S|1|88.61|0|1
C|PLUS|20260121|15:49:46.814788|S|8|88.61|0|8
C|PLUS|20260121|15:50:00.079392|S|2|88.61|0|2
C|PLUS|20260121|15:54:10.063159|S|10|88.72|0|10
C|PLUS|20260121|15:58:07.986243|S|17|88.88|0|17
C|PLUS|20260121|15:58:07.986254|S|33|88.88|0|33
C|PLX|20260121|10:25:06.079150|S|126|2.02|0|126
C|PLX|20260121|10:26:33.163261|S|112|2.025|0|112
C|PLX|20260121|11:28:21.051928|S|33|2.035|0|33
C|PLX|20260121|11:54:45.119553|S|210|1.995|0|210
C|PLX|20260121|12:11:49.173538|S|24|1.985|0|24
C|PLX|20260121|12:46:34.391047|S|24|1.99|0|24
C|PLX|20260121|13:18:57.185250|S|24|1.995|0|24
C|PLX|20260121|13:23:22.718031|S|24|2|0|24
C|PLX|20260121|13:34:12.041745|S|24|2.01|0|24
C|PLX|20260121|13:38:05.351558|S|24|2.01|0|24
C|PLX|20260121|13:46:37.979687|S|24|2.01|0|24
C|PLX|20260121|14:00:21.511281|S|24|2.015|0|24
C|PLX|20260121|14:03:38.012938|S|24|2.02|0|24
C|PLX|20260121|14:10:07.042389|S|24|2.02|0|24
C|PLX|20260121|14:15:16.203336|S|24|2.015|0|24
C|PLX|20260121|14:40:30.253135|S|24|2.045|0|24
C|PLX|20260121|14:51:13.482797|S|100|2.05|0|100
C|PLX|20260121|15:56:23.743669|S|24|2.07|0|24
C|PLX|20260121|15:56:26.932888|S|76|2.07|0|76
C|PLX|20260121|15:59:06.558996|S|100|2.065|0|100
C|PLX|20260121|15:59:06.966747|S|100|2.065|0|100
C|PLX|20260121|15:59:30.892595|S|100|2.07|0|100
C|PLX|20260121|15:59:47.094827|S|100|2.07|0|100
C|PLX|20260121|15:59:49.727328|S|9|2.07|0|9
C|PLX|20260121|15:59:51.197844|S|7|2.07|0|7
C|PLX|20260121|15:59:51.523085|S|11|2.07|0|11
C|PLXS|20260121|09:35:52.906514|S|10|176.23|0|10
C|PLXS|20260121|09:35:52.906554|S|10|176.23|0|10
C|PLXS|20260121|09:35:52.906562|S|10|176.23|0|10
C|PLXS|20260121|09:37:01.332111|S|20|176.23|0|20
C|PLXS|20260121|09:37:01.342093|S|10|176.22|0|10
C|PLXS|20260121|09:37:01.342094|S|10|176.22|0|10
C|PLXS|20260121|10:43:45.280682|S|20|180.07|0|20
C|PLXS|20260121|10:46:25.055287|S|10|179.45|0|10
C|PLXS|20260121|10:51:16.699641|S|40|179.29|0|40
C|PLXS|20260121|10:52:15.048162|S|40|179.16|0|40
C|PLXS|20260121|11:11:11.556921|S|43|179.75|0|43
C|PLXS|20260121|11:38:36.363529|S|10|180.35|0|10
C|PLXS|20260121|12:18:04.635833|S|20|179.01|0|20
C|PLXS|20260121|12:18:04.635888|S|20|179|0|20
C|PLXS|20260121|12:18:27.223696|S|3|178.92|0|3
C|PLXS|20260121|12:18:49.689490|S|3|178.92|0|3
C|PLXS|20260121|12:20:02.294077|S|14|178.92|0|14
C|PLXS|20260121|12:20:02.294265|S|10|178.88|0|10
C|PLXS|20260121|12:22:48.969477|S|5|178.81|0|5
C|PLXS|20260121|12:26:02.977480|S|20|179.06|0|20
C|PLXS|20260121|12:26:02.977740|S|20|179.06|0|20
C|PLXS|20260121|12:26:02.977882|S|1|179.05|0|1
C|PLXS|20260121|12:26:03.984608|S|9|179.05|0|9
C|PLXS|20260121|12:26:03.984608|S|10|179.05|0|10
C|PLXS|20260121|12:30:08.990650|S|10|178.88|0|10
C|PLXS|20260121|12:32:01.199941|S|7|178.48|0|7
C|PLXS|20260121|12:51:26.461237|S|1|178.59|0|1
C|PLXS|20260121|12:51:26.461362|S|1|178.59|0|1
C|PLXS|20260121|12:51:26.461617|S|1|178.59|0|1
C|PLXS|20260121|12:51:32.812996|S|1|178.64|0|1
C|PLXS|20260121|12:52:47.079142|S|1|178.85|0|1
C|PLXS|20260121|12:53:19.565876|S|25|178.65|0|25
C|PLXS|20260121|12:53:30.876580|S|7|178.4|0|7
C|PLXS|20260121|12:53:42.153833|S|23|178.75|0|23
C|PLXS|20260121|12:55:14.442405|S|1|178.55|0|1
C|PLXS|20260121|12:55:43.813011|S|1|178.9|0|1
C|PLXS|20260121|12:55:47.962435|S|1|179|0|1
C|PLXS|20260121|12:55:59.163307|S|1|179|0|1
C|PLXS|20260121|12:56:11.964144|S|1|179.05|0|1
C|PLXS|20260121|12:57:40.187148|S|1|178.63|0|1
C|PLXS|20260121|12:57:40.189667|S|7|178.63|0|7
C|PLXS|20260121|12:57:42.494557|S|12|178.63|0|12
C|PLXS|20260121|12:58:42.172587|S|10|178.57|0|10
C|PLXS|20260121|12:59:53.728232|S|1|178.93|0|1
C|PLXS|20260121|13:00:02.121545|S|1|178.99|0|1
C|PLXS|20260121|13:00:03.321845|S|1|178.99|0|1
C|PLXS|20260121|13:00:24.641061|S|1|178.93|0|1
C|PLXS|20260121|13:00:25.516137|S|1|178.85|0|1
C|PLXS|20260121|13:00:30.220946|S|1|179|0|1
C|PLXS|20260121|13:00:40.919356|S|1|178.85|0|1
C|PLXS|20260121|13:01:09.180353|S|1|178.99|0|1
C|PLXS|20260121|13:01:30.775512|S|16|178.99|0|16
C|PLXS|20260121|13:01:30.775513|S|7|179|0|7
C|PLXS|20260121|13:01:30.775593|S|16|179|0|16
C|PLXS|20260121|13:01:51.659469|S|1|179.1|0|1
C|PLXS|20260121|13:02:35.260085|S|1|179.5|0|1
C|PLXS|20260121|13:03:14.602629|S|1|179.55|0|1
C|PLXS|20260121|13:03:57.557794|S|1|179.79|0|1
C|PLXS|20260121|13:03:57.558210|S|1|179.8|0|1
C|PLXS|20260121|13:06:04.212934|S|1|179.9|0|1
C|PLXS|20260121|13:06:21.955853|S|1|180|0|1
C|PLXS|20260121|13:06:58.562851|S|22|179.7|0|22
C|PLXS|20260121|13:08:11.033106|S|1|179.5|0|1
C|PLXS|20260121|13:08:11.033121|S|1|179.13|0|1
C|PLXS|20260121|13:09:11.063029|S|12|179.65|0|12
C|PLXS|20260121|13:09:54.062215|S|22|179.73|0|22
C|PLXS|20260121|13:12:07.212141|S|21|179.99|0|21
C|PLXS|20260121|13:12:07.420058|S|21|179.99|0|21
C|PLXS|20260121|13:12:07.420065|S|11|179.99|0|11
C|PLXS|20260121|13:18:10.664538|S|1|179.6|0|1
C|PLXS|20260121|13:18:52.310610|S|1|179.57|0|1
C|PLXS|20260121|13:22:06.326062|S|20|179.84|0|20
C|PLXS|20260121|13:37:22.597630|S|79|180.99|0|79
C|PLXS|20260121|13:59:50.432013|S|30|180.99|0|30
C|PLXS|20260121|14:03:42.705676|S|10|180.99|0|10
C|PLXS|20260121|14:29:05.888767|S|10|182.8|0|10
C|PLXS|20260121|14:30:03.036991|S|10|183.37|0|10
C|PLXS|20260121|14:30:03.037056|S|10|183.37|0|10
C|PLXS|20260121|14:30:28.034950|S|10|183.75|0|10
C|PLXS|20260121|14:32:33.479216|S|10|184.33|0|10
C|PLXS|20260121|14:32:33.479394|S|10|184.06|0|10
C|PLXS|20260121|14:32:48.458347|S|10|183.9|0|10
C|PLXS|20260121|14:34:05.521966|S|22|182.78|0|22
C|PLXS|20260121|14:38:09.015516|S|1|183.71|0|1
C|PLXS|20260121|14:38:09.032125|S|20|183.69|0|20
C|PLXS|20260121|14:42:07.455071|S|13|183.12|0|13
C|PLXS|20260121|14:54:06.009307|S|114|183.11|0|114
C|PLXS|20260121|14:54:06.009307|S|66|183.11|0|66
C|PLXS|20260121|14:55:07.227638|S|76|183.11|0|76
C|PLXS|20260121|14:55:11.275397|S|60|183.11|0|60
C|PLXS|20260121|15:05:49.311544|S|1|182.1|0|1
C|PLXS|20260121|15:05:59.714805|S|23|182.1|0|23
C|PLYM|20260121|09:32:17.468089|S|100|21.95|0|100
C|PLYM|20260121|09:36:23.616239|S|120|21.94|0|120
C|PLYM|20260121|09:36:23.616239|S|100|21.94|0|100
C|PLYM|20260121|09:36:53.432371|S|2|21.94|0|2
C|PLYM|20260121|09:41:11.599325|S|500|21.95|0|500
C|PLYM|20260121|09:46:50.373014|S|100|21.95|0|100
C|PLYM|20260121|09:47:11.555821|S|400|21.96|0|400
C|PLYM|20260121|09:47:11.555821|S|300|21.96|0|300
C|PLYM|20260121|09:47:11.555822|S|300|21.96|0|300
C|PLYM|20260121|09:47:16.001093|S|105|21.95|0|105
C|PLYM|20260121|09:47:16.001868|S|209|21.95|0|209
C|PLYM|20260121|09:48:42.854726|S|86|21.95|0|86
C|PLYM|20260121|09:48:42.854726|S|300|21.95|0|300
C|PLYM|20260121|09:50:18.536022|S|400|21.95|0|400
C|PLYM|20260121|10:02:05.791523|S|500|21.95|0|500
C|PLYM|20260121|10:02:05.791524|S|500|21.95|0|500
C|PLYM|20260121|10:02:05.791524|S|500|21.95|0|500
C|PLYM|20260121|10:02:05.791524|S|1000|21.95|0|1000
C|PLYM|20260121|10:02:39.699695|S|382|21.96|0|382
C|PLYM|20260121|10:03:21.213301|S|2|21.96|0|2
C|PLYM|20260121|10:06:39.016412|S|215|21.96|0|215
C|PLYM|20260121|10:06:39.016413|S|1000|21.96|0|1000
C|PLYM|20260121|10:20:14.767525|S|100|21.95|0|100
C|PLYM|20260121|10:20:36.338654|S|100|21.95|0|100
C|PLYM|20260121|10:24:40.245894|S|100|21.95|0|100
C|PLYM|20260121|10:25:09.405561|S|100|21.95|0|100
C|PLYM|20260121|10:30:04.037056|S|100|21.955|0|100
C|PLYM|20260121|10:32:42.406719|S|100|21.955|0|100
C|PLYM|20260121|10:34:58.679372|S|100|21.955|0|100
C|PLYM|20260121|10:39:53.318624|S|100|21.955|0|100
C|PLYM|20260121|10:44:47.956038|S|100|21.96|0|100
C|PLYM|20260121|10:47:52.411032|S|99|21.96|0|99
C|PLYM|20260121|10:48:51.810331|S|100|21.96|0|100
C|PLYM|20260121|10:49:42.591495|S|100|21.96|0|100
C|PLYM|20260121|10:59:31.871593|S|100|21.96|0|100
C|PLYM|20260121|11:04:26.506673|S|100|21.96|0|100
C|PLYM|20260121|11:09:00.623658|S|100|21.96|0|100
C|PLYM|20260121|11:09:21.146842|S|100|21.96|0|100
C|PLYM|20260121|11:14:15.793438|S|100|21.965|0|100
C|PLYM|20260121|11:19:10.426724|S|100|21.96|0|100
C|PLYM|20260121|11:19:15.494714|S|100|21.96|0|100
C|PLYM|20260121|11:20:24.984694|S|30|21.96|0|30
C|PLYM|20260121|11:21:06.692081|S|70|21.96|0|70
C|PLYM|20260121|11:21:06.692081|S|30|21.96|0|30
C|PLYM|20260121|11:21:06.692856|S|195|21.96|0|195
C|PLYM|20260121|11:21:06.693697|S|100|21.96|0|100
C|PLYM|20260121|11:21:17.730177|S|200|21.97|0|200
C|PLYM|20260121|11:23:13.659842|S|200|21.97|0|200
C|PLYM|20260121|11:24:05.059581|S|100|21.965|0|100
C|PLYM|20260121|11:28:59.699153|S|100|21.965|0|100
C|PLYM|20260121|11:33:12.763413|S|100|21.965|0|100
C|PLYM|20260121|11:33:54.334211|S|100|21.965|0|100
C|PLYM|20260121|11:38:34.233035|S|100|21.96|0|100
C|PLYM|20260121|11:38:48.974377|S|100|21.96|0|100
C|PLYM|20260121|11:41:27.746303|S|135|21.96|0|135
C|PLYM|20260121|11:41:27.747073|S|100|21.96|0|100
C|PLYM|20260121|11:43:03.112125|S|3|21.96|0|3
C|PLYM|20260121|11:43:43.612635|S|100|21.96|0|100
C|PLYM|20260121|11:45:18.833843|S|100|21.96|0|100
C|PLYM|20260121|11:49:01.418733|S|100|21.96|0|100
C|PLYM|20260121|11:53:32.891423|S|100|21.96|0|100
C|PLYM|20260121|11:53:35.421925|S|150|21.96|0|150
C|PLYM|20260121|11:53:35.421926|S|55|21.96|0|55
C|PLYM|20260121|11:53:35.422724|S|100|21.96|0|100
C|PLYM|20260121|11:55:34.660065|S|3|21.96|0|3
C|PLYM|20260121|11:57:23.537358|S|3|21.97|0|3
C|PLYM|20260121|11:57:24.905005|S|100|21.96|0|100
C|PLYM|20260121|11:58:27.528360|S|100|21.96|0|100
C|PLYM|20260121|11:59:10.041090|S|100|21.97|0|100
C|PLYM|20260121|12:03:22.167518|S|100|21.96|0|100
C|PLYM|20260121|12:08:06.219593|S|3|21.96|0|3
C|PLYM|20260121|12:08:16.801186|S|100|21.96|0|100
C|PLYM|20260121|12:09:30.975623|S|100|21.96|0|100
C|PLYM|20260121|12:09:35.895947|S|116|21.96|0|116
C|PLYM|20260121|12:13:11.445253|S|100|21.96|0|100
C|PLYM|20260121|12:18:06.087676|S|100|21.96|0|100
C|PLYM|20260121|12:20:37.775707|S|1|21.96|0|1
C|PLYM|20260121|12:20:37.775707|S|2|21.96|0|2
C|PLYM|20260121|12:21:37.045286|S|100|21.96|0|100
C|PLYM|20260121|12:23:30.726381|S|100|21.96|0|100
C|PLYM|20260121|12:24:05.354781|S|119|21.96|0|119
C|PLYM|20260121|12:24:05.354781|S|98|21.96|0|98
C|PLYM|20260121|12:27:55.356922|S|100|21.96|0|100
C|PLYM|20260121|12:30:03.235105|S|100|21.97|0|100
C|PLYM|20260121|12:32:08.682238|S|700|21.97|0|700
C|PLYM|20260121|12:32:49.992005|S|19|21.96|0|19
C|PLYM|20260121|12:32:49.992005|S|81|21.96|0|81
C|PLYM|20260121|12:33:09.331009|S|3|21.96|0|3
C|PLYM|20260121|12:33:43.120349|S|100|21.96|0|100
C|PLYM|20260121|12:37:44.634015|S|100|21.96|0|100
C|PLYM|20260121|12:37:53.947473|S|100|21.97|0|100
C|PLYM|20260121|12:42:39.271279|S|78|21.96|0|78
C|PLYM|20260121|12:42:39.271280|S|22|21.96|0|22
C|PLYM|20260121|12:45:40.889194|S|3|21.96|0|3
C|PLYM|20260121|12:45:49.191406|S|100|21.96|0|100
C|PLYM|20260121|12:46:19.973129|S|100|21.97|0|100
C|PLYM|20260121|12:47:33.907821|S|100|21.96|0|100
C|PLYM|20260121|12:52:28.545058|S|25|21.96|0|25
C|PLYM|20260121|12:52:28.545058|S|75|21.96|0|75
C|PLYM|20260121|12:57:23.186904|S|100|21.96|0|100
C|PLYM|20260121|12:57:55.262927|S|100|21.96|0|100
C|PLYM|20260121|12:58:12.448512|S|3|21.96|0|3
C|PLYM|20260121|13:02:17.820524|S|100|21.96|0|100
C|PLYM|20260121|13:07:12.460789|S|100|21.96|0|100
C|PLYM|20260121|13:08:14.465540|S|4|21.97|0|4
C|PLYM|20260121|13:10:01.330644|S|72|21.96|0|72
C|PLYM|20260121|13:10:01.330644|S|28|21.96|0|28
C|PLYM|20260121|13:10:44.005107|S|3|21.96|0|3
C|PLYM|20260121|13:12:07.095304|S|100|21.96|0|100
C|PLYM|20260121|13:15:53.448647|S|169|21.96|0|169
C|PLYM|20260121|13:15:53.448647|S|160|21.96|0|160
C|PLYM|20260121|13:15:54.794027|S|100|21.97|0|100
C|PLYM|20260121|13:16:05.424112|S|231|21.97|0|231
C|PLYM|20260121|13:17:01.737472|S|100|21.96|0|100
C|PLYM|20260121|13:44:36.909699|S|1560|21.97|0|1560
C|PLYM|20260121|13:51:35.450864|S|100|21.97|0|100
C|PLYM|20260121|13:52:27.863393|S|4|21.97|0|4
C|PLYM|20260121|13:55:02.261199|S|100|21.97|0|100
C|PLYM|20260121|13:55:08.728720|S|100|21.97|0|100
C|PLYM|20260121|14:06:24.172572|S|4|21.97|0|4
C|PLYM|20260121|14:11:54.727226|S|61|21.97|0|61
C|PLYM|20260121|14:11:54.727226|S|79|21.97|0|79
C|PLYM|20260121|14:18:28.152642|S|100|21.97|0|100
C|PLYM|20260121|14:19:47.511682|S|4|21.97|0|4
C|PLYM|20260121|14:19:56.915822|S|4|21.97|0|4
C|PLYM|20260121|14:20:52.028437|S|100|21.96|0|100
C|PLYM|20260121|14:22:37.754360|S|98|21.96|0|98
C|PLYM|20260121|14:27:39.107657|S|79|21.97|0|79
C|PLYM|20260121|14:27:39.431069|S|50|21.97|0|50
C|PLYM|20260121|14:27:39.431069|S|133|21.97|0|133
C|PLYM|20260121|14:27:41.897501|S|61|21.97|0|61
C|PLYM|20260121|14:28:09.570153|S|100|21.97|0|100
C|PLYM|20260121|14:28:37.023055|S|30|21.97|0|30
C|PLYM|20260121|14:29:25.548483|S|100|21.97|0|100
C|PLYM|20260121|14:30:17.277086|S|2|21.96|0|2
C|PLYM|20260121|14:30:28.823915|S|100|21.97|0|100
C|PLYM|20260121|14:30:41.311309|S|100|21.96|0|100
C|PLYM|20260121|14:31:10.623514|S|498|21.96|0|498
C|PLYM|20260121|14:32:53.188140|S|4|21.97|0|4
C|PLYM|20260121|14:34:43.825847|S|100|21.96|0|100
C|PLYM|20260121|14:35:16.651263|S|4|21.97|0|4
C|PLYM|20260121|14:35:35.943349|S|93|21.96|0|93
C|PLYM|20260121|14:35:35.943349|S|7|21.96|0|7
C|PLYM|20260121|14:40:37.190122|S|14|21.96|0|14
C|PLYM|20260121|14:45:31.659999|S|94|21.97|0|94
C|PLYM|20260121|14:47:01.325637|S|6|21.97|0|6
C|PLYM|20260121|15:05:04.350055|S|76|21.97|0|76
C|PLYM|20260121|15:08:16.216589|S|4|21.97|0|4
C|PLYM|20260121|15:09:58.412737|S|14|21.96|0|14
C|PLYM|20260121|15:15:10.811800|S|3|21.97|0|3
C|PLYM|20260121|15:16:00.838814|S|100|21.97|0|100
C|PLYM|20260121|15:16:12.182741|S|2|21.97|0|2
C|PLYM|20260121|15:16:16.351680|S|4|21.97|0|4
C|PLYM|20260121|15:18:05.236746|S|4|21.97|0|4
C|PLYM|20260121|15:19:49.048224|S|74|21.97|0|74
C|PLYM|20260121|15:20:38.651259|S|3|21.97|0|3
C|PLYM|20260121|15:22:54.108033|S|2|21.97|0|2
C|PLYM|20260121|15:24:38.186410|S|100|21.96|0|100
C|PLYM|20260121|15:25:32.438314|S|3|21.97|0|3
C|PLYM|20260121|15:26:56.111292|S|4|21.965|0|4
C|PLYM|20260121|15:27:59.654722|S|5|21.965|0|5
C|PLYM|20260121|15:29:12.104506|S|2|21.965|0|2
C|PLYM|20260121|15:29:42.348941|S|61|21.965|0|61
C|PLYM|20260121|15:29:42.349014|S|11|21.96|0|11
C|PLYM|20260121|15:32:37.590076|S|100|21.965|0|100
C|PLYM|20260121|15:33:10.771234|S|3|21.965|0|3
C|PLYM|20260121|15:33:55.895146|S|100|21.965|0|100
C|PLYM|20260121|15:36:54.472249|S|52|21.965|0|52
C|PLYM|20260121|15:38:30.265900|S|69|21.965|0|69
C|PLYM|20260121|15:42:09.496621|S|100|21.965|0|100
C|PLYM|20260121|15:42:49.455313|S|5|21.965|0|5
C|PLYM|20260121|15:45:20.756351|S|5|21.965|0|5
C|PLYM|20260121|15:46:39.980514|S|2|21.965|0|2
C|PLYM|20260121|15:47:12.100151|S|38|21.965|0|38
C|PLYM|20260121|15:47:49.108490|S|5|21.965|0|5
C|PLYM|20260121|15:48:05.560904|S|100|21.965|0|100
C|PLYM|20260121|15:48:42.739963|S|38|21.97|0|38
C|PLYM|20260121|15:48:47.648700|S|87|21.97|0|87
C|PLYM|20260121|15:48:47.648700|S|13|21.97|0|13
C|PLYM|20260121|15:48:47.772121|S|2|21.97|0|2
C|PLYM|20260121|15:49:15.512819|S|45|21.96|0|45
C|PLYM|20260121|15:49:25.360299|S|38|21.97|0|38
C|PLYM|20260121|15:49:28.292654|S|500|21.97|0|500
C|PLYM|20260121|15:49:28.292654|S|247|21.97|0|247
C|PLYM|20260121|15:49:32.990968|S|17|21.97|0|17
C|PLYM|20260121|15:49:50.072719|S|13|21.97|0|13
C|PLYM|20260121|15:49:54.091119|S|3|21.97|0|3
C|PLYM|20260121|15:50:21.484174|S|100|21.97|0|100
C|PLYM|20260121|15:50:23.081540|S|2|21.97|0|2
C|PLYM|20260121|15:51:00.788375|S|5|21.97|0|5
C|PLYM|20260121|15:51:29.913358|S|2|21.97|0|2
C|PLYM|20260121|15:51:37.291042|S|3|21.97|0|3
C|PLYM|20260121|15:51:51.181201|S|2|21.96|0|2
C|PLYM|20260121|15:52:05.992328|S|88|21.97|0|88
C|PLYM|20260121|15:52:05.992328|S|12|21.97|0|12
C|PLYM|20260121|15:52:08.611182|S|13|21.97|0|13
C|PLYM|20260121|15:52:54.525865|S|2|21.97|0|2
C|PLYM|20260121|15:53:07.857630|S|5|21.97|0|5
C|PLYM|20260121|15:53:34.243264|S|3|21.96|0|3
C|PLYM|20260121|15:53:35.031546|S|100|21.97|0|100
C|PLYM|20260121|15:53:56.636406|S|2|21.97|0|2
C|PLYM|20260121|15:54:00.991591|S|13|21.97|0|13
C|PLYM|20260121|15:54:04.137073|S|5|21.97|0|5
C|PLYM|20260121|15:54:10.193836|S|74|21.96|0|74
C|PLYM|20260121|15:54:10.193836|S|26|21.96|0|26
C|PLYM|20260121|15:54:39.772099|S|3|21.97|0|3
C|PLYM|20260121|15:54:58.779815|S|2|21.97|0|2
C|PLYM|20260121|15:55:07.506866|S|2|21.96|0|2
C|PLYM|20260121|15:55:12.377594|S|5|21.97|0|5
C|PLYM|20260121|15:55:28.931459|S|13|21.97|0|13
C|PLYM|20260121|15:56:13.961237|S|5|21.97|0|5
C|PLYM|20260121|15:56:17.161313|S|2|21.97|0|2
C|PLYM|20260121|15:56:23.890978|S|3|21.97|0|3
C|PLYM|20260121|15:56:44.877027|S|5|21.97|0|5
C|PLYM|20260121|15:56:48.337426|S|13|21.97|0|13
C|PLYM|20260121|15:56:53.960688|S|2|21.97|0|2
C|PLYM|20260121|15:56:58.911244|S|2|21.97|0|2
C|PLYM|20260121|15:57:25.624455|S|2|21.96|0|2
C|PLYM|20260121|15:57:28.455490|S|5|21.97|0|5
C|PLYM|20260121|15:57:32.966065|S|2|21.97|0|2
C|PLYM|20260121|15:57:55.263728|S|5|21.97|0|5
C|PLYM|20260121|15:57:59.176415|S|3|21.97|0|3
C|PLYM|20260121|15:58:06.584003|S|2|21.97|0|2
C|PLYM|20260121|15:58:12.415846|S|13|21.97|0|13
C|PLYM|20260121|15:58:22.003012|S|48|21.97|0|48
C|PLYM|20260121|15:58:22.003013|S|22|21.97|0|22
C|PLYM|20260121|15:58:22.003013|S|27|21.97|0|27
C|PLYM|20260121|15:58:24.994871|S|2|21.97|0|2
C|PLYM|20260121|15:58:24.994871|S|3|21.97|0|3
C|PLYM|20260121|15:58:44.581201|S|2|21.97|0|2
C|PLYM|20260121|15:58:59.812778|S|25|21.97|0|25
C|PLYM|20260121|15:58:59.812778|S|48|21.97|0|48
C|PLYM|20260121|15:58:59.812778|S|23|21.97|0|23
C|PLYM|20260121|15:58:59.812779|S|4|21.97|0|4
C|PLYM|20260121|15:59:06.068483|S|5|21.97|0|5
C|PLYM|20260121|15:59:07.134390|S|13|21.97|0|13
C|PLYM|20260121|15:59:11.128179|S|39|21.97|0|39
C|PLYM|20260121|15:59:11.128179|S|25|21.97|0|25
C|PLYM|20260121|15:59:11.128179|S|36|21.97|0|36
C|PLYM|20260121|15:59:12.356887|S|2|21.97|0|2
C|PLYM|20260121|15:59:15.119270|S|25|21.97|0|25
C|PLYM|20260121|15:59:15.119270|S|39|21.97|0|39
C|PLYM|20260121|15:59:15.119270|S|34|21.97|0|34
C|PLYM|20260121|15:59:21.999223|S|3|21.97|0|3
C|PLYM|20260121|15:59:22.389568|S|10|21.97|0|10
C|PLYM|20260121|15:59:23.752990|S|13|21.97|0|13
C|PLYM|20260121|15:59:24.008371|S|26|21.97|0|26
C|PLYM|20260121|15:59:24.008371|S|25|21.97|0|25
C|PLYM|20260121|15:59:24.008371|S|39|21.97|0|39
C|PLYM|20260121|15:59:24.008371|S|10|21.97|0|10
C|PLYM|20260121|15:59:25.546291|S|2|21.97|0|2
C|PLYM|20260121|15:59:27.155440|S|88|21.965|0|88
C|PLYM|20260121|15:59:32.256779|S|6|21.965|0|6
C|PLYM|20260121|15:59:34.813239|S|8|21.965|0|8
C|PLYM|20260121|15:59:37.186019|S|5|21.965|0|5
C|PLYM|20260121|15:59:39.472711|S|13|21.965|0|13
C|PLYM|20260121|15:59:43.434829|S|2|21.965|0|2
C|PLYM|20260121|15:59:43.975709|S|6|21.965|0|6
C|PLYM|20260121|15:59:45.696984|S|4|21.965|0|4
C|PLYM|20260121|15:59:48.253323|S|2|21.965|0|2
C|PLYM|20260121|15:59:49.091809|S|12|21.965|0|12
C|PLYM|20260121|15:59:49.363707|S|1|21.965|0|1
C|PLYM|20260121|15:59:50.615579|S|9|21.965|0|9
C|PLYM|20260121|15:59:50.735713|S|10|21.965|0|10
C|PLYM|20260121|15:59:51.086926|S|9|21.965|0|9
C|PLYM|20260121|15:59:55.225502|S|1|21.965|0|1
C|PLYM|20260121|15:59:55.241437|S|1|21.965|0|1
C|PLYM|20260121|15:59:55.296173|S|19|21.965|0|19
C|PLYM|20260121|15:59:55.473051|S|68|21.965|0|68
C|PLYM|20260121|15:59:58.086861|S|2|21.965|0|2
C|PM|20260121|09:30:01.569146|S|100|167.47|0|100
C|PM|20260121|09:35:48.472571|S|76|165.26|0|76
C|PM|20260121|09:36:15.730719|S|100|164.95|0|100
C|PM|20260121|09:36:15.730726|S|100|164.97|0|100
C|PM|20260121|09:36:15.730775|S|100|164.98|0|100
C|PM|20260121|09:36:15.730785|S|100|164.98|0|100
C|PM|20260121|09:36:31.044211|S|100|165|0|100
C|PM|20260121|09:38:29.448010|S|1|164.73|0|1
C|PM|20260121|09:38:29.448515|S|1|164.73|0|1
C|PM|20260121|09:38:31.407594|S|50|165.1|0|50
C|PM|20260121|09:38:59.170761|S|200|165.25|0|200
C|PM|20260121|09:39:14.849719|S|100|165.27|0|100
C|PM|20260121|09:39:26.149860|S|50|165.44|0|50
C|PM|20260121|09:39:26.149925|S|50|165.44|0|50
C|PM|20260121|09:40:39.394430|S|100|164.965|0|100
C|PM|20260121|09:43:25.847025|S|50|164.72|0|50
C|PM|20260121|09:43:30.318538|S|100|164.67|0|100
C|PM|20260121|09:43:42.456861|S|50|164.76|0|50
C|PM|20260121|09:43:42.456970|S|50|164.76|0|50
C|PM|20260121|09:44:27.577546|S|250|164.54|0|250
C|PM|20260121|09:46:15.980334|S|8|164.66|0|8
C|PM|20260121|09:47:29.700219|S|120|164.41|0|120
C|PM|20260121|09:50:40.822744|S|120|164.96|0|120
C|PM|20260121|09:53:26.231370|S|100|164.77|0|100
C|PM|20260121|09:53:40.664089|S|100|164.64|0|100
C|PM|20260121|09:56:16.755722|S|35|163.87|0|35
C|PM|20260121|09:58:36.960886|S|2|163.87|0|2
C|PM|20260121|10:01:30.857435|S|108|163.85|0|108
C|PM|20260121|10:01:45.380297|S|100|163.82|0|100
C|PM|20260121|10:03:58.826829|S|100|163.9|0|100
C|PM|20260121|10:09:16.802429|S|50|164.13|0|50
C|PM|20260121|10:12:26.194005|S|41|164.08|0|41
C|PM|20260121|10:13:05.193698|S|50|164.05|0|50
C|PM|20260121|10:16:33.043747|S|7|163.62|0|7
C|PM|20260121|10:20:54.042370|S|50|163.26|0|50
C|PM|20260121|10:45:05.289451|S|1|164|0|1
C|PM|20260121|10:45:10.139869|S|1|164|0|1
C|PM|20260121|10:45:14.444509|S|1|164|0|1
C|PM|20260121|10:45:19.259412|S|1|164|0|1
C|PM|20260121|10:45:23.569694|S|1|164.01|0|1
C|PM|20260121|10:45:26.045546|S|1|164.11|0|1
C|PM|20260121|10:54:06.251252|S|20|163.98|0|20
C|PM|20260121|11:01:38.843288|S|50|163.83|0|50
C|PM|20260121|11:14:58.462235|S|10|164.13|0|10
C|PM|20260121|11:39:57.632134|S|119|165.22|0|119
C|PM|20260121|11:59:14.811503|S|25|165.57|0|25
C|PM|20260121|12:00:29.056161|S|103|165.76|0|103
C|PM|20260121|12:18:56.898926|S|100|166.03|0|100
C|PM|20260121|12:39:15.896383|S|1|166.7|0|1
C|PM|20260121|12:42:16.137722|S|50|166.5|0|50
C|PM|20260121|12:42:16.137863|S|50|166.5|0|50
C|PM|20260121|12:48:10.908538|S|17|166.615|0|17
C|PM|20260121|13:00:43.365708|S|1|166.77|0|1
C|PM|20260121|13:01:42.020201|S|15|166.74|0|15
C|PM|20260121|13:02:19.983058|S|18|166.7|0|18
C|PM|20260121|13:05:59.134617|S|4|166.76|0|4
C|PM|20260121|13:09:22.140425|S|12|166.925|0|12
C|PM|20260121|13:14:13.034938|S|15|167.015|0|15
C|PM|20260121|13:18:54.205696|S|1|167|0|1
C|PM|20260121|13:24:13.571460|S|7|167.06|0|7
C|PM|20260121|13:25:50.464624|S|100|167.11|0|100
C|PM|20260121|13:26:55.786898|S|10|167.12|0|10
C|PM|20260121|13:28:37.048368|S|50|167.2|0|50
C|PM|20260121|13:28:37.048369|S|10|167.2|0|10
C|PM|20260121|13:29:14.177905|S|50|167.16|0|50
C|PM|20260121|13:30:10.144028|S|11|167.14|0|11
C|PM|20260121|13:30:19.244446|S|10|167.2|0|10
C|PM|20260121|13:30:31.649641|S|10|167.19|0|10
C|PM|20260121|13:30:32.565457|S|10|167.19|0|10
C|PM|20260121|13:37:27.032242|S|120|167.32|0|120
C|PM|20260121|13:41:47.553284|S|4|166.925|0|4
C|PM|20260121|13:42:39.726332|S|10|166.965|0|10
C|PM|20260121|13:50:52.000700|S|50|167.19|0|50
C|PM|20260121|13:50:52.000732|S|50|167.19|0|50
C|PM|20260121|14:01:28.372732|S|50|165.98|0|50
C|PM|20260121|14:26:27.756683|S|100|166.915|0|100
C|PM|20260121|14:29:02.339302|S|50|167.09|0|50
C|PM|20260121|14:29:02.339410|S|50|167.08|0|50
C|PM|20260121|14:29:02.339538|S|50|167.08|0|50
C|PM|20260121|14:35:00.493631|S|50|166.98|0|50
C|PM|20260121|14:39:32.837983|S|50|167.19|0|50
C|PM|20260121|14:39:32.838048|S|50|167.19|0|50
C|PM|20260121|14:44:49.173855|S|39|167.36|0|39
C|PM|20260121|14:45:09.303435|S|2|167.34|0|2
C|PM|20260121|14:48:12.487011|S|50|167.12|0|50
C|PM|20260121|15:07:11.248047|S|50|168.08|0|50
C|PM|20260121|15:10:56.658391|S|50|168.01|0|50
C|PM|20260121|15:15:08.966213|S|19|168.16|0|19
C|PM|20260121|15:15:57.259974|S|5|168.15|0|5
C|PM|20260121|15:15:57.259985|S|5|168.15|0|5
C|PM|20260121|15:42:11.651933|S|87|168.58|0|87
C|PM|20260121|15:42:45.913599|S|22|168.61|0|22
C|PM|20260121|15:43:15.634332|S|50|168.56|0|50
C|PM|20260121|15:43:15.634488|S|50|168.56|0|50
C|PM|20260121|15:47:00.411247|S|120|168.715|0|120
C|PM|20260121|15:48:33.794331|S|50|168.77|0|50
C|PM|20260121|15:48:33.794636|S|40|168.77|0|40
C|PM|20260121|15:50:38.990958|S|50|168.94|0|50
C|PM|20260121|15:50:38.991121|S|50|168.94|0|50
C|PM|20260121|15:50:41.737468|S|100|168.93|0|100
C|PM|20260121|15:51:56.115319|S|100|168.8|0|100
C|PM|20260121|15:52:03.691798|S|100|168.79|0|100
C|PM|20260121|15:54:41.859600|S|81|168.7|0|81
C|PM|20260121|15:55:13.274253|S|90|168.8|0|90
C|PM|20260121|15:55:58.863947|S|100|168.76|0|100
C|PM|20260121|15:56:26.208456|S|100|168.72|0|100
C|PM|20260121|15:56:26.208456|S|50|168.725|0|50
C|PM|20260121|15:59:01.232804|S|92|168.85|0|92
C|PM|20260121|15:59:20.830179|S|100|168.875|0|100
C|PM|20260121|15:59:21.017001|S|100|168.865|0|100
C|PM|20260121|15:59:21.053433|S|100|168.865|0|100
C|PM|20260121|15:59:22.148515|S|100|168.865|0|100
C|PM|20260121|15:59:53.717479|S|15|168.8|0|15
C|PMAR|20260121|11:12:17.428022|S|89|45.1|0|89
C|PMAX|20260121|10:49:37.465174|S|4|2.55|0|4
C|PMAX|20260121|10:54:20.405293|S|100|2.57|0|100
C|PMAX|20260121|11:52:23.567236|S|100|2.56|0|100
C|PMAX|20260121|12:06:25.490697|S|100|2.54|0|100
C|PMAX|20260121|13:58:43.891520|S|100|2.59|0|100
C|PMAX|20260121|14:52:58.375211|S|100|2.67|0|100
C|PMAX|20260121|14:54:23.359507|S|100|2.66|0|100
C|PMAX|20260121|14:54:57.454135|S|100|2.66|0|100
C|PMAX|20260121|14:59:55.516820|S|31|2.65|0|31
C|PMCB|20260121|11:25:10.797644|S|1|.8701|0|1
C|PMCB|20260121|12:14:42.150773|S|1|.84|0|1
C|PMCB|20260121|13:52:42.932183|S|100|.841|0|100
C|PMCB|20260121|14:05:47.648815|S|300|.85|0|300
C|PMI|20260121|14:29:04.768514|S|100|1.795|0|100
C|PMI|20260121|15:57:04.782048|S|52|1.81|0|52
C|PMI|20260121|15:59:46.764277|S|1|1.85|0|1
C|PMI|20260121|15:59:49.332069|S|1|1.85|0|1
C|PMI|20260121|15:59:54.038900|S|1|1.84|0|1
C|PML|20260121|15:59:46.316689|S|62|7.605|0|62
C|PMMF|20260121|15:38:39.959803|S|200|100.435|0|200
C|PMT|20260121|09:43:24.571382|S|100|13.26|0|100
C|PMT|20260121|09:47:52.586949|S|100|13.29|0|100
C|PMT|20260121|09:51:58.341364|S|100|13.24|0|100
C|PMT|20260121|09:53:09.473661|S|100|13.24|0|100
C|PMT|20260121|09:59:43.162921|S|100|13.225|0|100
C|PMT|20260121|10:04:19.107542|S|100|13.2|0|100
C|PMT|20260121|10:08:37.469495|S|100|13.205|0|100
C|PMT|20260121|10:22:18.173003|S|100|13.185|0|100
C|PMT|20260121|10:53:53.430037|S|3|13.2|0|3
C|PMT|20260121|10:59:11.399869|S|100|13.2|0|100
C|PMT|20260121|11:01:12.381989|S|54|13.2|0|54
C|PMT|20260121|11:11:13.813841|S|100|13.19|0|100
C|PMT|20260121|15:36:48.969013|S|100|13.29|0|100
C|PMT|20260121|15:37:40.559908|S|100|13.29|0|100
C|PMT|20260121|15:42:42.016580|S|52|13.285|0|52
C|PMT|20260121|15:44:38.303140|S|15|13.29|0|15
C|PMT|20260121|15:46:55.765358|S|89|13.28|0|89
C|PMT|20260121|15:46:55.765366|S|89|13.28|0|89
C|PMT|20260121|15:46:55.765377|S|2|13.28|0|2
C|PMT|20260121|15:48:26.191260|S|100|13.285|0|100
C|PMT|20260121|15:49:52.373561|S|100|13.28|0|100
C|PMT|20260121|15:49:58.685641|S|100|13.28|0|100
C|PMT|20260121|15:52:57.704350|S|43|13.28|0|43
C|PMT|20260121|15:56:21.992289|S|200|13.28|0|200
C|PMT|20260121|15:56:59.557732|S|5|13.275|0|5
C|PMT|20260121|15:57:55.943826|S|32|13.275|0|32
C|PMT|20260121|15:58:20.945217|S|100|13.275|0|100
C|PMT|20260121|15:58:35.450997|S|100|13.28|0|100
C|PMT|20260121|15:58:35.459025|S|23|13.28|0|23
C|PMT|20260121|15:58:35.459025|S|37|13.28|0|37
C|PMT|20260121|15:59:41.229281|S|50|13.3|0|50
C|PMT|20260121|15:59:43.995338|S|10|13.295|0|10
C|PMT|20260121|15:59:48.090833|S|58|13.29|0|58
C|PMT|20260121|15:59:48.136361|S|58|13.29|0|58
C|PMT|20260121|15:59:48.136361|S|42|13.29|0|42
C|PMT|20260121|15:59:50.190916|S|4|13.285|0|4
C|PMT|20260121|15:59:51.402931|S|32|13.285|0|32
C|PMT|20260121|15:59:52.072680|S|20|13.3|0|20
C|PMT|20260121|15:59:52.072681|S|61|13.3|0|61
C|PMT|20260121|15:59:52.308947|S|22|13.3|0|22
C|PMT|20260121|15:59:52.478648|S|24|13.29|0|24
C|PMT|20260121|15:59:53.804751|S|84|13.29|0|84
C|PMT|20260121|15:59:55.733459|S|148|13.29|0|148
C|PMT|20260121|15:59:56.021765|S|41|13.3|0|41
C|PMT|20260121|15:59:56.097015|S|2|13.3|0|2
C|PMT|20260121|15:59:56.317477|S|7|13.3|0|7
C|PMT|20260121|15:59:56.840326|S|15|13.3|0|15
C|PMT|20260121|15:59:57.215564|S|10|13.3|0|10
C|PMT|20260121|15:59:57.215564|S|24|13.3|0|24
C|PMT|20260121|15:59:57.763984|S|58|13.29|0|58
C|PMVP|20260121|12:19:06.672313|S|100|1.06|0|100
C|PNBK|20260121|15:18:04.219691|S|100|1.625|0|100
C|PNBK|20260121|15:18:15.973964|S|100|1.62|0|100
C|PNBK|20260121|15:59:36.348782|S|1|1.66|0|1
C|PNC|20260121|09:42:36.302672|S|100|225.37|0|100
C|PNC|20260121|09:44:55.121904|S|100|226.21|0|100
C|PNC|20260121|09:45:20.957229|S|5|226.18|0|5
C|PNC|20260121|09:47:03.610596|S|56|226.98|0|56
C|PNC|20260121|09:48:35.051493|S|5|227.25|0|5
C|PNC|20260121|09:49:16.152192|S|51|226.93|0|51
C|PNC|20260121|09:50:11.393628|S|57|226.78|0|57
C|PNC|20260121|09:50:11.393639|S|14|226.75|0|14
C|PNC|20260121|09:50:11.393639|S|43|226.78|0|43
C|PNC|20260121|09:50:11.393648|S|43|226.75|0|43
C|PNC|20260121|09:55:05.907607|S|100|225.48|0|100
C|PNC|20260121|09:55:49.283156|S|50|225.24|0|50
C|PNC|20260121|09:56:54.608903|S|23|225.23|0|23
C|PNC|20260121|09:56:54.608903|S|31|225.18|0|31
C|PNC|20260121|09:56:58.835431|S|54|225.24|0|54
C|PNC|20260121|10:13:48.349650|S|20|225.37|0|20
C|PNC|20260121|10:24:04.005789|S|4|225.47|0|4
C|PNC|20260121|10:24:23.309000|S|86|225.4|0|86
C|PNC|20260121|10:25:47.666539|S|16|224.98|0|16
C|PNC|20260121|10:25:47.672152|S|16|225.05|0|16
C|PNC|20260121|10:27:42.246237|S|38|225.02|0|38
C|PNC|20260121|10:28:49.048215|S|50|225.17|0|50
C|PNC|20260121|10:28:49.746358|S|100|225.21|0|100
C|PNC|20260121|10:29:17.674347|S|100|225.11|0|100
C|PNC|20260121|10:32:11.382903|S|38|225.325|0|38
C|PNC|20260121|10:32:11.382981|S|24|225.325|0|24
C|PNC|20260121|10:34:37.190896|S|100|224.83|0|100
C|PNC|20260121|10:38:41.916888|S|56|224.94|0|56
C|PNC|20260121|10:40:16.254477|S|54|225.19|0|54
C|PNC|20260121|10:44:14.406722|S|11|224.97|0|11
C|PNC|20260121|10:47:16.249629|S|100|224.84|0|100
C|PNC|20260121|10:47:16.249930|S|100|224.87|0|100
C|PNC|20260121|10:47:31.160411|S|100|224.87|0|100
C|PNC|20260121|10:47:31.160461|S|100|224.87|0|100
C|PNC|20260121|10:47:31.160463|S|55|224.87|0|55
C|PNC|20260121|10:51:02.212947|S|48|224.47|0|48
C|PNC|20260121|10:54:01.878464|S|38|224.345|0|38
C|PNC|20260121|10:54:17.489598|S|100|224.41|0|100
C|PNC|20260121|10:54:18.883046|S|5|224.42|0|5
C|PNC|20260121|10:57:45.202738|S|43|224.47|0|43
C|PNC|20260121|11:00:31.170749|S|51|224.94|0|51
C|PNC|20260121|11:00:32.368892|S|46|224.89|0|46
C|PNC|20260121|11:03:50.751558|S|38|224.61|0|38
C|PNC|20260121|11:04:08.429978|S|1|224.59|0|1
C|PNC|20260121|11:04:31.894630|S|7|224.62|0|7
C|PNC|20260121|11:04:43.164775|S|38|224.48|0|38
C|PNC|20260121|11:06:30.482385|S|2|224.45|0|2
C|PNC|20260121|11:06:56.131661|S|22|224.27|0|22
C|PNC|20260121|11:07:42.570815|S|45|224|0|45
C|PNC|20260121|11:09:00.090982|S|38|224.13|0|38
C|PNC|20260121|11:09:02.843961|S|2|224.17|0|2
C|PNC|20260121|11:09:06.491445|S|2|224.2|0|2
C|PNC|20260121|11:12:29.982476|S|9|224.12|0|9
C|PNC|20260121|11:12:38.292841|S|21|224.17|0|21
C|PNC|20260121|11:14:42.250918|S|12|224.19|0|12
C|PNC|20260121|11:14:58.156879|S|20|224.17|0|20
C|PNC|20260121|11:14:58.156879|S|20|224.15|0|20
C|PNC|20260121|11:14:58.156879|S|100|224.16|0|100
C|PNC|20260121|11:18:38.331333|S|159|224.27|0|159
C|PNC|20260121|11:19:05.252630|S|40|224.1|0|40
C|PNC|20260121|11:19:05.252710|S|118|224.1|0|118
C|PNC|20260121|11:26:57.003894|S|156|223.92|0|156
C|PNC|20260121|11:40:04.092794|S|4|223.77|0|4
C|PNC|20260121|11:51:31.728223|S|50|224.44|0|50
C|PNC|20260121|11:57:03.366463|S|7|224.13|0|7
C|PNC|20260121|12:00:24.614558|S|5|224.33|0|5
C|PNC|20260121|12:02:19.077779|S|6|224.33|0|6
C|PNC|20260121|12:04:27.100676|S|8|224.59|0|8
C|PNC|20260121|12:04:55.462453|S|12|224.61|0|12
C|PNC|20260121|12:05:00.229611|S|12|224.61|0|12
C|PNC|20260121|12:05:11.565490|S|12|224.44|0|12
C|PNC|20260121|12:05:46.632836|S|12|224.27|0|12
C|PNC|20260121|12:05:46.633066|S|12|224.28|0|12
C|PNC|20260121|12:08:09.060829|S|1|224.6|0|1
C|PNC|20260121|12:13:34.751496|S|2|224.27|0|2
C|PNC|20260121|12:18:03.230426|S|1|224.65|0|1
C|PNC|20260121|12:26:01.991733|S|32|224.81|0|32
C|PNC|20260121|12:26:01.991733|S|100|224.81|0|100
C|PNC|20260121|12:28:31.103590|S|100|224.72|0|100
C|PNC|20260121|12:32:11.628533|S|3|224.66|0|3
C|PNC|20260121|12:32:55.149836|S|25|224.59|0|25
C|PNC|20260121|12:34:05.223355|S|3|224.69|0|3
C|PNC|20260121|12:46:35.696485|S|20|224.57|0|20
C|PNC|20260121|12:49:37.144113|S|38|224.41|0|38
C|PNC|20260121|12:49:37.144196|S|38|224.41|0|38
C|PNC|20260121|12:49:37.144266|S|24|224.41|0|24
C|PNC|20260121|12:51:32.244182|S|16|224.5|0|16
C|PNC|20260121|13:01:57.242266|S|70|224.51|0|70
C|PNC|20260121|13:03:02.853500|S|20|224.53|0|20
C|PNC|20260121|13:03:18.802088|S|5|224.43|0|5
C|PNC|20260121|13:04:58.715964|S|100|224.58|0|100
C|PNC|20260121|13:19:51.376442|S|38|224.84|0|38
C|PNC|20260121|13:28:13.196682|S|10|225.15|0|10
C|PNC|20260121|13:29:10.677499|S|2|225.15|0|2
C|PNC|20260121|13:35:30.469787|S|6|225.06|0|6
C|PNC|20260121|13:42:33.172774|S|14|225.02|0|14
C|PNC|20260121|13:44:23.026940|S|5|224.99|0|5
C|PNC|20260121|13:44:30.188041|S|40|224.97|0|40
C|PNC|20260121|13:58:37.674078|S|28|225.18|0|28
C|PNC|20260121|13:59:10.930356|S|53|225.11|0|53
C|PNC|20260121|14:07:17.829386|S|100|225.1|0|100
C|PNC|20260121|14:07:17.833694|S|49|225.11|0|49
C|PNC|20260121|14:07:17.833694|S|51|225.1|0|51
C|PNC|20260121|14:10:07.129200|S|100|225.02|0|100
C|PNC|20260121|14:24:42.879148|S|40|224.81|0|40
C|PNC|20260121|14:24:42.879193|S|60|224.81|0|60
C|PNC|20260121|14:28:28.625142|S|34|225.31|0|34
C|PNC|20260121|14:28:28.704637|S|34|225.33|0|34
C|PNC|20260121|14:28:28.704638|S|34|225.33|0|34
C|PNC|20260121|14:31:38.942455|S|30|226.01|0|30
C|PNC|20260121|14:31:57.193542|S|6|226.01|0|6
C|PNC|20260121|14:34:20.573376|S|76|225.82|0|76
C|PNC|20260121|14:34:32.380111|S|100|225.85|0|100
C|PNC|20260121|14:34:32.380111|S|52|225.86|0|52
C|PNC|20260121|14:34:32.380468|S|4|225.87|0|4
C|PNC|20260121|14:34:32.380468|S|48|225.86|0|48
C|PNC|20260121|14:35:13.057556|S|100|225.86|0|100
C|PNC|20260121|14:35:13.057556|S|48|225.87|0|48
C|PNC|20260121|14:35:13.057556|S|100|225.85|0|100
C|PNC|20260121|14:35:13.057556|S|100|225.83|0|100
C|PNC|20260121|14:35:14.332592|S|100|225.83|0|100
C|PNC|20260121|14:37:13.666850|S|1|225.87|0|1
C|PNC|20260121|14:37:24.059138|S|100|225.85|0|100
C|PNC|20260121|14:41:10.948407|S|6|225.71|0|6
C|PNC|20260121|14:41:11.435770|S|45|225.71|0|45
C|PNC|20260121|14:42:29.550307|S|100|226.04|0|100
C|PNC|20260121|14:42:29.550307|S|81|226.04|0|81
C|PNC|20260121|14:42:31.517085|S|100|226.04|0|100
C|PNC|20260121|14:44:58.944467|S|11|225.88|0|11
C|PNC|20260121|14:46:06.688721|S|100|225.29|0|100
C|PNC|20260121|15:07:14.070125|S|100|226.63|0|100
C|PNC|20260121|15:13:48.989699|S|10|226.43|0|10
C|PNC|20260121|15:16:44.192927|S|45|226.55|0|45
C|PNC|20260121|15:20:04.511081|S|1|226.22|0|1
C|PNC|20260121|15:20:05.146666|S|7|226.22|0|7
C|PNC|20260121|15:24:49.520729|S|200|226|0|200
C|PNC|20260121|15:32:07.435699|S|38|225.73|0|38
C|PNC|20260121|15:32:07.435813|S|38|225.73|0|38
C|PNC|20260121|15:32:07.435920|S|24|225.735|0|24
C|PNC|20260121|15:32:16.297158|S|25|225.82|0|25
C|PNC|20260121|15:32:16.297158|S|93|225.82|0|93
C|PNC|20260121|15:32:21.753649|S|100|225.85|0|100
C|PNC|20260121|15:46:48.290523|S|45|225.89|0|45
C|PNC|20260121|15:54:25.254027|S|50|225.97|0|50
C|PNC|20260121|15:55:07.727711|S|100|225.95|0|100
C|PNC|20260121|15:57:53.485142|S|63|225.6|0|63
C|PNC|20260121|15:57:53.485142|S|50|225.6|0|50
C|PNC|20260121|15:57:53.485142|S|50|225.6|0|50
C|PNC|20260121|15:58:00.843561|S|40|225.55|0|40
C|PNC|20260121|15:58:07.166281|S|43|225.6|0|43
C|PNC|20260121|15:58:18.901354|S|52|225.54|0|52
C|PNC|20260121|15:58:18.904854|S|48|225.54|0|48
C|PNC|20260121|15:59:37.615365|S|50|225.47|0|50
C|PNC|20260121|15:59:46.718433|S|80|225.57|0|80
C|PNC|20260121|15:59:47.623124|S|100|225.51|0|100
C|PNFP|20260121|09:30:28.540714|S|100|98.25|0|100
C|PNFP|20260121|10:18:06.417218|S|100|100.78|0|100
C|PNFP|20260121|10:18:06.417218|S|100|100.625|0|100
C|PNFP|20260121|10:48:55.998195|S|34|101.77|0|34
C|PNFP|20260121|10:48:55.998196|S|64|101.77|0|64
C|PNFP|20260121|11:36:08.191165|S|100|101.4|0|100
C|PNFP|20260121|12:19:14.004393|S|100|101.205|0|100
C|PNFP|20260121|12:20:14.362917|S|100|101.125|0|100
C|PNFP|20260121|13:23:18.689031|S|100|101.31|0|100
C|PNFP|20260121|13:23:18.689031|S|100|101.32|0|100
C|PNFP|20260121|13:28:20.688155|S|1|101.48|0|1
C|PNFP|20260121|15:28:13.842987|S|7|101.51|0|7
C|PNFP|20260121|15:31:25.835219|S|34|101.67|0|34
C|PNFP|20260121|15:31:25.835219|S|66|101.67|0|66
C|PNFP|20260121|15:33:07.354026|S|19|101.72|0|19
C|PNFP|20260121|15:33:52.663991|S|100|101.76|0|100
C|PNFP|20260121|15:34:09.059963|S|100|101.785|0|100
C|PNFP|20260121|15:53:29.014077|S|50|101.67|0|50
C|PNFP|20260121|15:59:50.635714|S|1|101.67|0|1
C|PNFP PRB|20260121|15:54:34.062951|S|56|26.51|0|56
C|PNFP PRB|20260121|15:54:35.063262|S|23|26.51|0|23
C|PNNT|20260121|10:27:13.774026|S|28|5.97|0|28
C|PNNT|20260121|10:47:11.498450|S|1|5.96|0|1
C|PNNT|20260121|10:47:11.498450|S|2|5.96|0|2
C|PNNT|20260121|10:47:11.498451|S|2|5.96|0|2
C|PNNT|20260121|10:47:12.589625|S|2|5.96|0|2
C|PNNT|20260121|11:12:07.528566|S|1|5.96|0|1
C|PNNT|20260121|11:12:07.528566|S|3|5.96|0|3
C|PNNT|20260121|11:12:07.528567|S|2|5.96|0|2
C|PNNT|20260121|11:43:56.269872|S|91|5.95|0|91
C|PNNT|20260121|12:17:35.783393|S|100|5.925|0|100
C|PNNT|20260121|12:18:19.751214|S|100|5.925|0|100
C|PNNT|20260121|12:18:34.725470|S|100|5.925|0|100
C|PNNT|20260121|12:18:51.044600|S|100|5.925|0|100
C|PNNT|20260121|12:19:02.993804|S|100|5.925|0|100
C|PNNT|20260121|12:19:25.335675|S|100|5.93|0|100
C|PNNT|20260121|12:19:53.796035|S|100|5.93|0|100
C|PNNT|20260121|12:29:00.378629|S|100|5.94|0|100
C|PNNT|20260121|12:33:53.793828|S|100|5.935|0|100
C|PNNT|20260121|14:56:21.286187|S|100|5.96|0|100
C|PNNT|20260121|15:13:18.075406|S|100|5.96|0|100
C|PNNT|20260121|15:21:18.632635|S|8|5.95|0|8
C|PNNT|20260121|15:23:43.841152|S|8|5.95|0|8
C|PNNT|20260121|15:26:41.638055|S|8|5.95|0|8
C|PNNT|20260121|15:26:47.806661|S|8|5.95|0|8
C|PNNT|20260121|15:26:47.806661|S|42|5.95|0|42
C|PNNT|20260121|15:26:47.806662|S|50|5.95|0|50
C|PNNT|20260121|15:28:33.171255|S|6|5.95|0|6
C|PNNT|20260121|15:28:33.171255|S|1|5.95|0|1
C|PNNT|20260121|15:30:52.711141|S|8|5.95|0|8
C|PNNT|20260121|15:33:20.512074|S|1|5.95|0|1
C|PNNT|20260121|15:33:20.512074|S|2|5.95|0|2
C|PNNT|20260121|15:33:20.512074|S|5|5.95|0|5
C|PNNT|20260121|15:34:49.618442|S|3|5.95|0|3
C|PNNT|20260121|15:34:49.618442|S|5|5.95|0|5
C|PNNT|20260121|15:34:59.581571|S|8|5.95|0|8
C|PNNT|20260121|15:35:24.717202|S|12|5.95|0|12
C|PNNT|20260121|15:38:39.675406|S|9|5.95|0|9
C|PNNT|20260121|15:38:39.675406|S|15|5.95|0|15
C|PNNT|20260121|15:40:32.904512|S|18|5.95|0|18
C|PNNT|20260121|15:40:32.904513|S|6|5.95|0|6
C|PNNT|20260121|15:41:58.236434|S|28|5.95|0|28
C|PNNT|20260121|15:41:58.236435|S|31|5.95|0|31
C|PNNT|20260121|15:41:58.236435|S|41|5.95|0|41
C|PNNT|20260121|15:42:27.335421|S|36|5.95|0|36
C|PNNT|20260121|15:42:27.335422|S|2|5.95|0|2
C|PNNT|20260121|15:44:25.438081|S|38|5.95|0|38
C|PNNT|20260121|15:45:51.088222|S|8|5.95|0|8
C|PNNT|20260121|15:45:52.096808|S|28|5.95|0|28
C|PNNT|20260121|15:46:22.617675|S|1|5.96|0|1
C|PNNT|20260121|15:46:22.617675|S|5|5.96|0|5
C|PNNT|20260121|15:48:37.825006|S|150|5.965|0|150
C|PNNT|20260121|15:48:37.825081|S|150|5.965|0|150
C|PNNT|20260121|15:48:37.825142|S|150|5.965|0|150
C|PNNT|20260121|15:48:37.825202|S|150|5.965|0|150
C|PNNT|20260121|15:48:37.825273|S|120|5.965|0|120
C|PNNT|20260121|15:53:51.896631|S|100|5.965|0|100
C|PNNT|20260121|15:59:33.790913|S|100|5.97|0|100
C|PNNT|20260121|15:59:52.434117|S|56|5.965|0|56
C|PNNT|20260121|15:59:52.568927|S|100|5.965|0|100
C|PNNT|20260121|15:59:53.172313|S|40|5.965|0|40
C|PNNT|20260121|15:59:55.824613|S|419|5.965|0|419
C|PNOV|20260121|15:24:22.354924|S|100|41.95|0|100
C|PNR|20260121|09:35:01.674287|S|25|105.015|0|25
C|PNR|20260121|09:38:26.475596|S|100|105.26|0|100
C|PNR|20260121|09:44:13.621973|S|5|106.02|0|5
C|PNR|20260121|09:53:32.779717|S|8|105.58|0|8
C|PNR|20260121|09:53:55.818934|S|11|105.68|0|11
C|PNR|20260121|10:10:03.580783|S|3|106.05|0|3
C|PNR|20260121|10:10:03.581097|S|7|106.05|0|7
C|PNR|20260121|10:18:47.220673|S|25|106.295|0|25
C|PNR|20260121|10:18:47.220760|S|25|106.295|0|25
C|PNR|20260121|10:18:47.220893|S|25|106.295|0|25
C|PNR|20260121|10:41:35.562095|S|3|106.395|0|3
C|PNR|20260121|10:47:59.087135|S|100|106.565|0|100
C|PNR|20260121|13:14:02.413881|S|1|106.34|0|1
C|PNR|20260121|13:55:01.929376|S|1|106.59|0|1
C|PNR|20260121|14:27:48.052321|S|100|106.61|0|100
C|PNR|20260121|14:29:11.202157|S|23|107.03|0|23
C|PNR|20260121|14:38:18.424785|S|10|107.99|0|10
C|PNR|20260121|14:49:16.071434|S|25|107.905|0|25
C|PNR|20260121|14:59:06.227066|S|5|107.4|0|5
C|PNR|20260121|15:10:29.484043|S|100|106.89|0|100
C|PNR|20260121|15:15:24.579386|S|100|106.94|0|100
C|PNR|20260121|15:20:49.192810|S|2|106.8|0|2
C|PNR|20260121|15:26:40.902001|S|9|106.78|0|9
C|PNR|20260121|15:26:40.902001|S|25|106.78|0|25
C|PNR|20260121|15:36:30.412648|S|100|106.8|0|100
C|PNR|20260121|15:37:09.486380|S|100|106.8|0|100
C|PNR|20260121|15:37:46.959857|S|6|106.81|0|6
C|PNR|20260121|15:40:52.442948|S|100|107.09|0|100
C|PNR|20260121|15:42:58.672461|S|100|106.93|0|100
C|PNR|20260121|15:46:22.446789|S|100|106.825|0|100
C|PNR|20260121|15:50:02.384262|S|25|106.85|0|25
C|PNR|20260121|15:56:45.166704|S|100|106.93|0|100
C|PNR|20260121|15:56:45.168420|S|50|106.91|0|50
C|PNR|20260121|15:58:42.908466|S|50|107.03|0|50
C|PNR|20260121|15:58:42.908466|S|50|107.03|0|50
C|PNR|20260121|15:58:55.189807|S|100|107.06|0|100
C|PNR|20260121|15:59:34.567243|S|100|107.11|0|100
C|PNR|20260121|15:59:58.142144|S|1|107.14|0|1
C|PNRG|20260121|09:37:23.276750|S|4|173.2|0|4
C|PNRG|20260121|09:38:30.283586|S|40|174.14|0|40
C|PNRG|20260121|12:27:43.071108|S|1|175.1|0|1
C|PNRG|20260121|12:55:22.647140|S|16|175.36|0|16
C|PNRG|20260121|12:55:22.647141|S|5|175.22|0|5
C|PNRG|20260121|13:41:53.574889|S|15|176.93|0|15
C|PNRG|20260121|13:44:47.166674|S|10|176.91|0|10
C|PNRG|20260121|13:44:47.166674|S|10|176.89|0|10
C|PNTG|20260121|09:30:19.211017|S|1|29.03|0|1
C|PNTG|20260121|09:30:27.907613|S|1|29.08|0|1
C|PNTG|20260121|09:30:39.015559|S|1|29.01|0|1
C|PNTG|20260121|09:30:44.027561|S|2|28.9|0|2
C|PNTG|20260121|09:35:58.251315|S|1|28.95|0|1
C|PNTG|20260121|10:18:02.393018|S|100|29.55|0|100
C|PNTG|20260121|10:18:02.393018|S|100|29.54|0|100
C|PNTG|20260121|10:18:08.900454|S|100|29.54|0|100
C|PNTG|20260121|10:18:08.900454|S|100|29.53|0|100
C|PNTG|20260121|10:18:08.900510|S|100|29.53|0|100
C|PNTG|20260121|10:41:44.333797|S|100|29.47|0|100
C|PNTG|20260121|10:41:44.333797|S|100|29.48|0|100
C|PNTG|20260121|10:49:23.431293|S|221|29.52|0|221
C|PNTG|20260121|11:27:15.809601|S|100|29.4|0|100
C|PNTG|20260121|11:35:30.778462|S|218|29.59|0|218
C|PNTG|20260121|11:37:14.919565|S|100|29.58|0|100
C|PNTG|20260121|11:40:04.446682|S|1|29.47|0|1
C|PNTG|20260121|11:40:29.908033|S|49|29.48|0|49
C|PNTG|20260121|11:45:17.334966|S|88|29.59|0|88
C|PNTG|20260121|11:45:17.334978|S|12|29.59|0|12
C|PNTG|20260121|12:45:20.858046|S|7|29.65|0|7
C|PNTG|20260121|13:04:08.379991|S|1|29.55|0|1
C|PNTG|20260121|13:04:09.912825|S|1|29.54|0|1
C|PNTG|20260121|13:04:11.855851|S|10|29.54|0|10
C|PNTG|20260121|13:07:39.475605|S|1|29.58|0|1
C|PNTG|20260121|13:07:43.613581|S|1|29.58|0|1
C|PNTG|20260121|13:07:45.321080|S|61|29.58|0|61
C|PNTG|20260121|14:29:30.058534|S|85|29.8|0|85
C|PNTG|20260121|15:04:22.314029|S|100|30.12|0|100
C|PNTG|20260121|15:04:30.091881|S|100|30.08|0|100
C|PNTG|20260121|15:59:52.330516|S|85|30|0|85
C|PNW|20260121|09:47:27.923050|S|12|93.74|0|12
C|PNW|20260121|13:12:12.780253|S|100|93.01|0|100
C|PNW|20260121|13:28:03.550398|S|14|93.21|0|14
C|PNW|20260121|13:42:44.352252|S|142|93.15|0|142
C|PNW|20260121|13:46:24.880910|S|22|93.2|0|22
C|PNW|20260121|13:46:25.216585|S|21|93.18|0|21
C|PNW|20260121|13:46:25.216585|S|6|93.19|0|6
C|PNW|20260121|13:46:25.455351|S|6|93.18|0|6
C|PNW|20260121|15:04:18.315837|S|2|93.23|0|2
C|PNW|20260121|15:10:01.066809|S|66|93.18|0|66
C|PNW|20260121|15:50:00.569286|S|100|93.33|0|100
C|PNW|20260121|15:52:29.082251|S|50|93.22|0|50
C|PNW|20260121|15:55:08.099972|S|12|93.35|0|12
C|PNW|20260121|15:55:08.099973|S|12|93.35|0|12
C|PNW|20260121|15:55:08.099973|S|10|93.35|0|10
C|PNW|20260121|15:55:20.480214|S|100|93.33|0|100
C|PNW|20260121|15:59:31.414481|S|21|93.36|0|21
C|PNW|20260121|15:59:37.782138|S|100|93.38|0|100
C|PNW|20260121|15:59:41.650875|S|1|93.39|0|1
C|POAS|20260121|09:39:07.082767|S|1|3.2|0|1
C|POAS|20260121|09:39:11.329671|S|1|3.19|0|1
C|POAS|20260121|09:39:20.323589|S|1|3.19|0|1
C|POAS|20260121|09:39:38.437576|S|1|3.21|0|1
C|POAS|20260121|09:39:46.007329|S|1|3.23|0|1
C|POAS|20260121|09:39:51.549027|S|1|3.23|0|1
C|POAS|20260121|09:39:52.522881|S|1|3.23|0|1
C|POAS|20260121|11:08:56.628529|S|126|3.23|0|126
C|POAS|20260121|11:32:49.141602|S|200|3.23|0|200
C|POCT|20260121|15:38:04.396457|S|5|44.04|0|5
C|PODD|20260121|09:39:31.513492|S|120|285.71|0|120
C|PODD|20260121|10:02:57.829313|S|40|285.65|0|40
C|PODD|20260121|10:51:34.466510|S|25|285.07|0|25
C|PODD|20260121|10:52:09.765243|S|43|285.08|0|43
C|PODD|20260121|10:52:52.310640|S|20|284.81|0|20
C|PODD|20260121|10:55:00.012079|S|2|284.95|0|2
C|PODD|20260121|10:55:58.139187|S|40|285.15|0|40
C|PODD|20260121|11:15:01.809333|S|3|285.02|0|3
C|PODD|20260121|11:30:53.146471|S|50|284.23|0|50
C|PODD|20260121|11:32:19.349368|S|1|283.63|0|1
C|PODD|20260121|11:58:30.139257|S|2|282.57|0|2
C|PODD|20260121|11:58:30.139257|S|3|282.57|0|3
C|PODD|20260121|12:00:11.460230|S|1|282.42|0|1
C|PODD|20260121|12:00:39.007992|S|12|282.42|0|12
C|PODD|20260121|12:25:05.156278|S|100|284.02|0|100
C|PODD|20260121|12:29:49.670245|S|11|284.18|0|11
C|PODD|20260121|12:33:44.944348|S|10|284.14|0|10
C|PODD|20260121|12:33:44.944363|S|90|284.14|0|90
C|PODD|20260121|12:34:33.571601|S|40|284.29|0|40
C|PODD|20260121|12:42:01.975580|S|4|284.46|0|4
C|PODD|20260121|12:44:37.091042|S|1|283.93|0|1
C|PODD|20260121|13:03:00.131290|S|1|283.68|0|1
C|PODD|20260121|13:12:45.304788|S|7|283.97|0|7
C|PODD|20260121|13:12:45.304814|S|7|283.97|0|7
C|PODD|20260121|13:12:45.304821|S|7|283.97|0|7
C|PODD|20260121|13:12:45.304933|S|7|283.97|0|7
C|PODD|20260121|13:12:45.305711|S|3|283.98|0|3
C|PODD|20260121|13:12:45.305711|S|4|283.98|0|4
C|PODD|20260121|13:19:48.094206|S|1|283.68|0|1
C|PODD|20260121|13:22:03.800326|S|1|283.71|0|1
C|PODD|20260121|13:22:03.800326|S|32|283.88|0|32
C|PODD|20260121|13:22:03.800326|S|100|283.84|0|100
C|PODD|20260121|13:22:24.519872|S|1|283.71|0|1
C|PODD|20260121|13:22:24.519873|S|3|283.88|0|3
C|PODD|20260121|13:25:51.626886|S|1|283.71|0|1
C|PODD|20260121|13:26:41.305235|S|4|283.85|0|4
C|PODD|20260121|13:27:42.144440|S|13|283.81|0|13
C|PODD|20260121|13:27:42.144556|S|6|283.89|0|6
C|PODD|20260121|13:27:42.144556|S|4|283.89|0|4
C|PODD|20260121|13:27:42.144556|S|3|283.89|0|3
C|PODD|20260121|13:27:50.782383|S|3|284.02|0|3
C|PODD|20260121|13:47:21.532316|S|1|282.76|0|1
C|PODD|20260121|13:57:52.527280|S|40|282.91|0|40
C|PODD|20260121|13:58:43.567251|S|36|283.07|0|36
C|PODD|20260121|13:58:43.567251|S|1|283.03|0|1
C|PODD|20260121|13:58:43.567292|S|34|283.07|0|34
C|PODD|20260121|13:58:43.567473|S|30|283.07|0|30
C|PODD|20260121|13:58:43.567473|S|7|283.11|0|7
C|PODD|20260121|13:58:43.567486|S|30|283.11|0|30
C|PODD|20260121|13:59:19.589989|S|40|283.28|0|40
C|PODD|20260121|13:59:38.617852|S|2|283.29|0|2
C|PODD|20260121|13:59:38.942268|S|40|283.28|0|40
C|PODD|20260121|14:00:12.929338|S|40|283.29|0|40
C|PODD|20260121|14:01:16.321269|S|100|283.23|0|100
C|PODD|20260121|14:06:15.164003|S|100|283.19|0|100
C|PODD|20260121|14:15:09.767117|S|25|282.51|0|25
C|PODD|20260121|14:24:53.893634|S|25|283.05|0|25
C|PODD|20260121|14:24:53.893634|S|50|283.09|0|50
C|PODD|20260121|14:24:53.893635|S|93|283.11|0|93
C|PODD|20260121|14:25:50.946947|S|10|283.01|0|10
C|PODD|20260121|14:35:41.962055|S|88|286|0|88
C|PODD|20260121|14:36:11.584779|S|16|286.12|0|16
C|PODD|20260121|14:43:06.352345|S|40|287.97|0|40
C|PODD|20260121|14:44:37.916821|S|1|287.97|0|1
C|PODD|20260121|14:44:45.982390|S|1|287.96|0|1
C|PODD|20260121|14:44:51.636358|S|7|287.93|0|7
C|PODD|20260121|14:45:49.175270|S|2|287.57|0|2
C|PODD|20260121|14:56:41.959882|S|2|287.29|0|2
C|PODD|20260121|15:49:06.950786|S|40|286.26|0|40
C|PODD|20260121|15:49:07.066761|S|40|286.26|0|40
C|PODD|20260121|15:59:47.372691|S|28|284.45|0|28
C|PODD|20260121|15:59:55.786079|S|6|284.68|0|6
C|PODD|20260121|15:59:56.095759|S|6|284.68|0|6
C|PODD|20260121|15:59:56.396209|S|6|284.75|0|6
C|PODD|20260121|15:59:56.701351|S|6|284.75|0|6
C|PODD|20260121|15:59:57.004282|S|6|284.75|0|6
C|POET|20260121|09:51:20.462522|S|6|8.34|0|6
C|POET|20260121|09:54:15.381697|S|20|8.16|0|20
C|POET|20260121|09:54:22.962024|S|5|8.16|0|5
C|POET|20260121|09:57:01.776681|S|10|8.18|0|10
C|POET|20260121|12:01:28.563069|S|100|8.045|0|100
C|POET|20260121|12:01:28.563681|S|100|8.045|0|100
C|POET|20260121|12:05:56.380990|S|48|7.995|0|48
C|POET|20260121|12:11:15.572088|S|30|7.96|0|30
C|POET|20260121|12:12:23.216816|S|5|7.94|0|5
C|POET|20260121|12:25:35.415882|S|125|7.82|0|125
C|POET|20260121|12:25:35.415918|S|75|7.82|0|75
C|POET|20260121|12:25:49.884784|S|125|7.82|0|125
C|POET|20260121|12:25:49.884901|S|75|7.82|0|75
C|POET|20260121|12:25:51.468360|S|95|7.82|0|95
C|POET|20260121|12:25:51.468464|S|125|7.82|0|125
C|POET|20260121|12:26:00.993573|S|200|7.82|0|200
C|POET|20260121|12:26:01.848889|S|125|7.82|0|125
C|POET|20260121|12:26:01.848957|S|75|7.82|0|75
C|POET|20260121|12:26:04.483886|S|100|7.82|0|100
C|POET|20260121|12:26:04.958141|S|100|7.81|0|100
C|POET|20260121|12:26:04.958571|S|100|7.81|0|100
C|POET|20260121|12:28:01.957003|S|125|7.81|0|125
C|POET|20260121|12:28:01.957107|S|38|7.81|0|38
C|POET|20260121|12:28:01.957148|S|37|7.81|0|37
C|POET|20260121|12:30:01.010634|S|100|7.83|0|100
C|POET|20260121|12:30:06.386691|S|100|7.8|0|100
C|POET|20260121|12:31:14.955391|S|1|7.84|0|1
C|POET|20260121|12:31:22.287554|S|99|7.84|0|99
C|POET|20260121|12:33:24.394546|S|100|7.82|0|100
C|POET|20260121|12:36:55.675339|S|100|7.83|0|100
C|POET|20260121|12:51:00.032450|S|100|7.89|0|100
C|POET|20260121|12:51:44.305073|S|100|7.93|0|100
C|POET|20260121|12:51:47.484529|S|100|7.93|0|100
C|POET|20260121|12:54:49.498723|S|40|7.99|0|40
C|POET|20260121|12:54:49.498905|S|60|7.99|0|60
C|POET|20260121|12:54:50.277054|S|100|7.99|0|100
C|POET|20260121|12:56:05.498215|S|100|7.97|0|100
C|POET|20260121|12:56:05.498215|S|1|7.97|0|1
C|POET|20260121|13:00:00.264684|S|100|7.99|0|100
C|POET|20260121|13:01:48.346306|S|100|7.96|0|100
C|POET|20260121|13:01:52.174635|S|100|7.94|0|100
C|POET|20260121|13:01:56.152119|S|86|7.94|0|86
C|POET|20260121|13:02:02.923082|S|14|7.94|0|14
C|POET|20260121|13:04:10.746622|S|4|7.94|0|4
C|POET|20260121|13:04:33.263774|S|196|7.94|0|196
C|POET|20260121|13:04:53.093776|S|125|7.93|0|125
C|POET|20260121|13:05:09.580025|S|61|7.94|0|61
C|POET|20260121|13:05:14.798677|S|1|7.94|0|1
C|POET|20260121|13:06:00.307643|S|14|7.96|0|14
C|POET|20260121|13:06:00.307730|S|86|7.96|0|86
C|POET|20260121|13:06:13.866416|S|63|7.95|0|63
C|POET|20260121|13:06:52.975911|S|37|7.95|0|37
C|POET|20260121|13:08:04.213136|S|70|7.94|0|70
C|POET|20260121|13:08:06.500798|S|125|7.94|0|125
C|POET|20260121|13:08:06.500866|S|169|7.94|0|169
C|POET|20260121|13:08:06.500888|S|36|7.94|0|36
C|POET|20260121|13:08:13.674981|S|1|7.93|0|1
C|POET|20260121|13:20:36.700912|S|100|7.93|0|100
C|POET|20260121|13:36:32.492722|S|100|7.93|0|100
C|POET|20260121|13:38:03.659741|S|55|7.93|0|55
C|POET|20260121|13:38:03.659758|S|45|7.93|0|45
C|POET|20260121|13:38:14.044609|S|80|7.92|0|80
C|POET|20260121|13:38:14.044654|S|20|7.92|0|20
C|POET|20260121|13:40:59.769843|S|21|7.94|0|21
C|POET|20260121|13:55:14.146770|S|1|8.02|0|1
C|POET|20260121|14:02:56.937052|S|73|8.02|0|73
C|POET|20260121|14:10:10.566548|S|1|7.96|0|1
C|POET|20260121|14:21:32.018031|S|1|8.01|0|1
C|POET|20260121|14:25:52.346995|S|85|8.01|0|85
C|POET|20260121|15:43:10.973771|S|12|8.29|0|12
C|POET|20260121|15:50:07.123016|S|100|8.3|0|100
C|POET|20260121|15:50:13.305129|S|1|8.29|0|1
C|POET|20260121|15:52:28.174985|S|1|8.32|0|1
C|POET|20260121|15:55:03.406134|S|100|8.315|0|100
C|POLA|20260121|09:45:38.709441|S|100|2.11|0|100
C|POLA|20260121|09:48:15.169852|S|100|2.13|0|100
C|POLA|20260121|11:22:53.193960|S|1|2.2|0|1
C|POLA|20260121|13:47:47.255185|S|2|2.07|0|2
C|POLA|20260121|13:47:47.257835|S|2|2.05|0|2
C|POLA|20260121|13:47:47.257840|S|2|2.05|0|2
C|POLA|20260121|15:10:17.716302|S|200|2.115|0|200
C|POLA|20260121|15:10:33.367050|E|100|2.07|0|100
C|PONY|20260121|09:46:16.645555|S|100|15.39|0|100
C|PONY|20260121|09:46:28.160748|S|141|15.38|0|141
C|PONY|20260121|10:17:38.104508|S|1|15.55|0|1
C|PONY|20260121|10:43:17.849773|S|20|15.47|0|20
C|PONY|20260121|10:46:32.296140|S|52|15.53|0|52
C|PONY|20260121|10:46:32.296708|S|42|15.53|0|42
C|PONY|20260121|10:59:36.828598|S|100|15.65|0|100
C|PONY|20260121|11:47:00.221349|S|100|15.28|0|100
C|PONY|20260121|12:06:31.613339|S|9|15.31|0|9
C|PONY|20260121|12:13:23.388656|S|3|15.29|0|3
C|PONY|20260121|12:13:23.388687|S|11|15.29|0|11
C|PONY|20260121|13:35:19.766888|S|100|15.42|0|100
C|PONY|20260121|14:31:47.664396|S|7|15.64|0|7
C|PONY|20260121|14:32:00.181750|S|7|15.6|0|7
C|PONY|20260121|14:32:00.181837|S|100|15.6|0|100
C|PONY|20260121|14:32:00.181849|S|93|15.6|0|93
C|PONY|20260121|15:31:05.381731|S|100|15.6|0|100
C|PONY|20260121|15:31:59.776436|S|100|15.59|0|100
C|PONY|20260121|15:33:22.277000|S|100|15.6|0|100
C|PONY|20260121|15:35:17.819156|S|100|15.61|0|100
C|PONY|20260121|15:49:37.662974|S|56|15.61|0|56
C|PONY|20260121|15:51:53.898987|S|100|15.65|0|100
C|PONY|20260121|15:51:57.710799|S|100|15.64|0|100
C|PONY|20260121|15:51:57.711880|S|57|15.64|0|57
C|PONY|20260121|15:52:05.505965|S|100|15.66|0|100
C|PONY|20260121|15:52:14.840313|S|38|15.68|0|38
C|PONY|20260121|15:52:14.840313|S|62|15.68|0|62
C|PONY|20260121|15:52:14.911768|S|100|15.68|0|100
C|PONY|20260121|15:52:14.911906|S|62|15.68|0|62
C|PONY|20260121|15:52:14.911958|S|76|15.68|0|76
C|PONY|20260121|15:52:14.912153|S|24|15.68|0|24
C|PONY|20260121|15:54:05.496169|S|100|15.67|0|100
C|PONY|20260121|15:54:15.527088|S|84|15.67|0|84
C|PONY|20260121|15:55:00.200711|S|100|15.67|0|100
C|PONY|20260121|15:55:21.690268|S|100|15.7|0|100
C|PONY|20260121|15:56:45.153160|S|38|15.69|0|38
C|PONY|20260121|15:56:45.153391|S|24|15.69|0|24
C|PONY|20260121|15:56:45.153391|S|14|15.69|0|14
C|PONY|20260121|15:56:45.153529|S|86|15.69|0|86
C|PONY|20260121|15:58:43.437660|S|38|15.72|0|38
C|PONY|20260121|15:58:43.462233|S|100|15.705|0|100
C|PONY|20260121|15:58:43.653723|S|100|15.7|0|100
C|PONY|20260121|15:58:50.784523|S|3|15.74|0|3
C|PONY|20260121|15:58:50.784523|S|97|15.74|0|97
C|PONY|20260121|15:59:07.725962|S|100|15.71|0|100
C|PONY|20260121|15:59:09.783019|S|100|15.71|0|100
C|PONY|20260121|15:59:11.806079|S|100|15.71|0|100
C|PONY|20260121|15:59:15.885151|S|100|15.71|0|100
C|PONY|20260121|15:59:17.923376|S|100|15.71|0|100
C|PONY|20260121|15:59:19.626574|S|100|15.73|0|100
C|PONY|20260121|15:59:22.244362|S|100|15.725|0|100
C|PONY|20260121|15:59:23.453615|S|100|15.725|0|100
C|PONY|20260121|15:59:24.982474|S|100|15.725|0|100
C|PONY|20260121|15:59:34.203508|S|100|15.725|0|100
C|PONY|20260121|15:59:37.197801|S|33|15.725|0|33
C|PONY|20260121|15:59:47.951503|S|36|15.71|0|36
C|PONY|20260121|15:59:48.206370|S|15|15.71|0|15
C|PONY|20260121|15:59:49.899580|S|24|15.72|0|24
C|PONY|20260121|15:59:53.091404|S|65|15.71|0|65
C|PONY|20260121|15:59:53.091404|S|33|15.71|0|33
C|PONY|20260121|15:59:56.126479|S|3|15.71|0|3
C|PONY|20260121|15:59:56.600269|S|18|15.71|0|18
C|POOL|20260121|11:07:00.648067|S|5|263.08|0|5
C|POOL|20260121|13:30:11.493913|S|5|263.93|0|5
C|POOL|20260121|14:48:42.735991|S|30|267.06|0|30
C|POOL|20260121|14:54:35.360128|S|43|265.34|0|43
C|POOL|20260121|14:54:35.360128|S|37|265.35|0|37
C|POOL|20260121|14:54:35.360129|S|47|265.34|0|47
C|POOL|20260121|15:24:39.587501|S|40|264.9|0|40
C|POOL|20260121|15:30:26.587123|S|4|265.14|0|4
C|POOL|20260121|15:47:47.842640|S|50|266.65|0|50
C|POOL|20260121|15:48:39.530782|S|4|266.68|0|4
C|POOL|20260121|15:50:02.809594|S|4|266.81|0|4
C|POOL|20260121|15:51:15.379651|S|4|266.88|0|4
C|POOL|20260121|15:51:18.575868|S|4|266.875|0|4
C|POOL|20260121|15:51:20.003519|S|4|266.88|0|4
C|POOL|20260121|15:51:21.414020|S|4|266.88|0|4
C|POOL|20260121|15:51:22.414045|S|4|266.88|0|4
C|POOL|20260121|15:51:23.519326|S|4|266.88|0|4
C|POOL|20260121|15:51:24.519339|S|4|266.88|0|4
C|POOL|20260121|15:51:25.519337|S|4|266.88|0|4
C|POOL|20260121|15:51:25.982102|S|4|266.88|0|4
C|POOL|20260121|15:51:29.901282|S|4|266.88|0|4
C|POOL|20260121|15:51:30.901300|S|4|266.88|0|4
C|POOL|20260121|15:51:32.256551|S|4|266.88|0|4
C|POOL|20260121|15:55:25.835530|S|65|267|0|65
C|POOL|20260121|15:56:32.409486|S|4|266.68|0|4
C|POOL|20260121|15:58:40.951858|S|40|266.66|0|40
C|POOL|20260121|15:59:52.961869|S|6|266.83|0|6
C|POOL|20260121|15:59:53.508327|S|8|266.84|0|8
C|POOL|20260121|15:59:54.171318|S|6|266.83|0|6
C|POOL|20260121|15:59:56.409432|S|6|266.81|0|6
C|POR|20260121|10:17:22.323662|S|100|50.015|0|100
C|POR|20260121|10:48:50.137640|S|50|49.84|0|50
C|POR|20260121|11:36:01.146052|S|3|50.23|0|3
C|POR|20260121|11:36:15.461359|S|11|50.23|0|11
C|POR|20260121|11:36:22.983101|S|1|50.23|0|1
C|POR|20260121|12:07:47.320719|S|110|50.065|0|110
C|POR|20260121|12:17:52.817419|S|110|49.99|0|110
C|POR|20260121|13:36:57.382019|S|50|50.28|0|50
C|POR|20260121|13:36:57.382020|S|75|50.28|0|75
C|POR|20260121|13:36:57.382038|S|4|50.28|0|4
C|POR|20260121|14:29:31.207853|S|75|50.165|0|75
C|POR|20260121|14:45:49.202213|S|75|50.25|0|75
C|POR|20260121|14:45:49.202290|S|45|50.25|0|45
C|POR|20260121|15:26:50.192196|S|25|50.29|0|25
C|POR|20260121|15:26:50.192196|S|75|50.29|0|75
C|POR|20260121|15:37:10.010937|S|75|50.29|0|75
C|POR|20260121|15:41:21.143703|S|50|50.36|0|50
C|POR|20260121|15:46:02.862851|S|75|50.3|0|75
C|POR|20260121|15:46:02.862852|S|76|50.3|0|76
C|POR|20260121|15:52:29.233163|S|75|50.22|0|75
C|POR|20260121|15:53:05.875626|S|100|50.27|0|100
C|POR|20260121|15:53:41.013830|S|100|50.29|0|100
C|POST|20260121|10:34:32.227862|S|100|98.43|0|100
C|POST|20260121|10:44:38.804309|S|100|98.61|0|100
C|POST|20260121|10:45:21.486385|S|25|98.66|0|25
C|POST|20260121|11:49:46.322523|S|20|99.5|0|20
C|POST|20260121|12:05:09.968266|S|100|99.62|0|100
C|POST|20260121|12:06:41.900690|S|31|99.55|0|31
C|POST|20260121|12:06:41.900829|S|19|99.56|0|19
C|POST|20260121|12:20:30.963236|S|1|99.81|0|1
C|POST|20260121|12:44:13.659503|S|2|100.21|0|2
C|POST|20260121|12:44:13.659526|S|20|100.21|0|20
C|POST|20260121|13:12:26.124274|S|2|100.19|0|2
C|POST|20260121|13:13:39.089505|S|100|100.08|0|100
C|POST|20260121|13:45:15.025337|S|100|100.05|0|100
C|POST|20260121|13:45:15.025337|S|67|100.05|0|67
C|POST|20260121|13:46:05.834923|S|33|99.73|0|33
C|POST|20260121|14:30:19.755772|S|1|100.06|0|1
C|POST|20260121|14:30:26.495364|S|1|100.05|0|1
C|POST|20260121|14:34:48.061255|S|100|100.05|0|100
C|POST|20260121|14:34:54.540580|S|12|100.04|0|12
C|POST|20260121|14:35:38.654314|S|6|100.04|0|6
C|POST|20260121|14:51:03.962742|S|100|99.57|0|100
C|POST|20260121|15:06:02.667498|S|71|99.74|0|71
C|POST|20260121|15:18:11.738395|S|25|99.61|0|25
C|POST|20260121|15:21:17.507836|S|10|99.65|0|10
C|POST|20260121|15:21:17.507836|S|10|99.65|0|10
C|POST|20260121|15:21:25.358169|S|1|99.65|0|1
C|POST|20260121|15:25:13.464952|S|10|99.56|0|10
C|POST|20260121|15:25:13.464964|S|10|99.57|0|10
C|POST|20260121|15:25:13.464965|S|10|99.57|0|10
C|POST|20260121|15:25:13.464965|S|10|99.57|0|10
C|POST|20260121|15:28:01.225869|S|10|99.68|0|10
C|POST|20260121|15:28:37.388945|S|25|99.7|0|25
C|POST|20260121|15:28:37.390398|S|10|99.77|0|10
C|POST|20260121|15:28:37.390399|S|10|99.77|0|10
C|POST|20260121|15:28:37.390399|S|10|99.77|0|10
C|POST|20260121|15:28:37.390514|S|30|99.76|0|30
C|POST|20260121|15:28:37.393923|S|38|99.74|0|38
C|POST|20260121|15:32:31.472530|S|10|99.89|0|10
C|POST|20260121|15:38:19.032375|S|10|100.09|0|10
C|POST|20260121|15:38:47.494087|S|5|100.09|0|5
C|POST|20260121|15:39:07.457175|S|5|100.09|0|5
C|POST|20260121|15:44:01.828687|S|10|100.06|0|10
C|POST|20260121|15:45:05.865970|S|10|100.12|0|10
C|POST|20260121|15:46:13.317810|S|10|100.11|0|10
C|POST|20260121|15:46:13.317810|S|10|100.11|0|10
C|POST|20260121|15:47:46.014204|S|10|100.12|0|10
C|POST|20260121|15:47:46.014205|S|10|100.12|0|10
C|POST|20260121|15:47:46.014205|S|10|100.12|0|10
C|POST|20260121|15:49:08.054318|S|10|100.15|0|10
C|POST|20260121|15:49:08.054319|S|10|100.15|0|10
C|POST|20260121|15:52:01.109826|S|4|100.14|0|4
C|POST|20260121|15:55:10.070295|S|20|100.18|0|20
C|POST|20260121|15:55:11.013370|S|10|100.19|0|10
C|POST|20260121|15:55:11.013370|S|10|100.19|0|10
C|POST|20260121|15:55:41.014140|S|10|100.19|0|10
C|POST|20260121|15:56:01.737705|S|10|100.14|0|10
C|POST|20260121|15:56:02.742484|S|10|100.15|0|10
C|POST|20260121|15:56:02.742484|S|10|100.15|0|10
C|POST|20260121|15:56:44.748891|S|10|100.1|0|10
C|POST|20260121|15:56:59.615665|S|10|100.12|0|10
C|POST|20260121|15:57:06.404708|S|10|100.12|0|10
C|POST|20260121|15:57:23.204967|S|10|100.12|0|10
C|POST|20260121|15:58:28.843461|S|10|100.14|0|10
C|POST|20260121|15:59:26.012844|S|10|100.19|0|10
C|POST|20260121|15:59:55.183245|S|1|100.18|0|1
C|POWI|20260121|10:11:53.108059|S|39|44.16|0|39
C|POWI|20260121|10:24:55.416356|S|25|44.27|0|25
C|POWI|20260121|10:24:55.416432|S|25|44.27|0|25
C|POWI|20260121|12:01:17.085824|S|100|43.795|0|100
C|POWI|20260121|12:03:46.810270|S|3|43.76|0|3
C|POWI|20260121|12:08:19.409741|S|100|43.63|0|100
C|POWI|20260121|12:31:41.121429|S|3|43.77|0|3
C|POWI|20260121|13:04:05.560194|S|40|44.07|0|40
C|POWI|20260121|14:20:12.509629|S|37|44.43|0|37
C|POWI|20260121|14:23:25.004310|S|9|44.37|0|9
C|POWI|20260121|14:50:06.549047|S|100|45.31|0|100
C|POWI|20260121|14:58:48.723905|S|1|45.18|0|1
C|POWI|20260121|15:00:44.171162|S|1|45.23|0|1
C|POWI|20260121|15:14:12.443307|S|3|45.66|0|3
C|POWI|20260121|15:30:16.378309|S|100|45.57|0|100
C|POWI|20260121|15:32:27.017308|S|93|45.61|0|93
C|POWI|20260121|15:45:20.582600|S|23|45.72|0|23
C|POWI|20260121|15:45:21.207823|S|1|45.75|0|1
C|POWI|20260121|15:52:38.120978|S|1|45.64|0|1
C|POWI|20260121|15:53:55.871622|S|5|45.68|0|5
C|POWI|20260121|15:58:45.424313|S|40|45.66|0|40
C|POWL|20260121|09:36:44.590194|S|1|422.52|0|1
C|POWL|20260121|09:48:55.888440|S|1|425.01|0|1
C|POWL|20260121|10:07:15.004607|S|45|427.27|0|45
C|POWL|20260121|10:30:17.483239|S|40|423.04|0|40
C|POWL|20260121|11:02:07.063102|S|4|430.39|0|4
C|POWL|20260121|11:08:36.057905|S|4|430.06|0|4
C|POWL|20260121|11:29:06.141745|S|66|429.73|0|66
C|POWL|20260121|11:29:06.141745|S|54|429.68|0|54
C|POWL|20260121|11:33:56.416738|S|4|428.38|0|4
C|POWL|20260121|11:40:27.478268|S|1|425.63|0|1
C|POWL|20260121|11:41:48.867214|S|3|425.63|0|3
C|POWL|20260121|12:09:56.231429|S|34|420.53|0|34
C|POWL|20260121|13:01:43.030870|S|32|420.52|0|32
C|POWL|20260121|13:36:43.628429|S|2|416.26|0|2
C|POWL|20260121|13:37:02.504779|S|35|416.26|0|35
C|POWL|20260121|13:37:28.034837|S|2|416.26|0|2
C|POWL|20260121|13:38:03.702803|S|2|416.26|0|2
C|POWL|20260121|13:38:42.968803|S|2|416.26|0|2
C|POWL|20260121|13:40:05.927799|S|2|416.62|0|2
C|POWL|20260121|13:40:29.266927|S|19|416.62|0|19
C|POWL|20260121|13:41:02.689501|S|2|416.26|0|2
C|POWL|20260121|13:46:53.200630|S|19|416.39|0|19
C|POWL|20260121|13:56:37.852785|S|2|415.46|0|2
C|POWL|20260121|13:57:11.973418|S|2|415.51|0|2
C|POWL|20260121|13:58:00.748159|S|2|415.52|0|2
C|POWL|20260121|13:59:55.408163|S|1|415.66|0|1
C|POWL|20260121|14:04:42.386380|S|2|413.84|0|2
C|POWL|20260121|14:20:58.335425|S|5|412.64|0|5
C|POWL|20260121|14:22:06.330822|S|5|412.5|0|5
C|POWL|20260121|14:23:52.020366|S|5|413.05|0|5
C|POWL|20260121|14:28:27.962900|S|10|418.4|0|10
C|POWL|20260121|14:28:27.962978|S|10|418.4|0|10
C|POWL|20260121|14:28:28.743857|S|10|418.4|0|10
C|POWL|20260121|14:46:38.000674|S|66|426.49|0|66
C|POWL|20260121|14:46:38.014012|S|40|427.69|0|40
C|POWL|20260121|14:52:29.319398|S|5|422.36|0|5
C|POWL|20260121|15:02:21.283459|S|2|423.34|0|2
C|POWL|20260121|15:02:59.161324|S|2|423.62|0|2
C|POWL|20260121|15:03:55.042109|S|2|423.62|0|2
C|POWL|20260121|15:08:30.369465|S|2|421.5|0|2
C|POWL|20260121|15:10:57.415928|S|4|423.48|0|4
C|POWL|20260121|15:11:30.997296|S|4|423.47|0|4
C|POWL|20260121|15:20:52.504765|S|4|423.29|0|4
C|POWL|20260121|15:28:59.107821|S|2|421.2|0|2
C|POWL|20260121|15:29:46.186413|S|2|421|0|2
C|POWL|20260121|15:29:48.136227|S|1|421|0|1
C|POWL|20260121|15:35:53.504882|S|1|421.78|0|1
C|POWL|20260121|15:35:53.504883|S|1|421.56|0|1
C|POWL|20260121|15:46:51.031523|S|1|421.24|0|1
C|POWL|20260121|15:49:12.229249|S|6|420.99|0|6
C|POWL|20260121|15:50:48.405879|S|6|419.32|0|6
C|POWL|20260121|15:58:59.787042|S|3|420.95|0|3
C|POWL|20260121|15:59:03.886290|S|2|420.03|0|2
C|POWL|20260121|15:59:05.091316|S|7|420.03|0|7
C|POWL|20260121|15:59:05.100971|S|6|420.03|0|6
C|POWL|20260121|15:59:07.628833|S|2|420.03|0|2
C|POWL|20260121|15:59:30.232930|S|1|421.97|0|1
C|POWL|20260121|15:59:32.126163|S|3|421.97|0|3
C|POWL|20260121|15:59:53.631396|S|7|421.6|0|7
C|POWR|20260121|15:20:15.401486|S|100|24.35|0|100
C|POWR|20260121|15:59:45.982545|S|200|24.36|0|200
C|POWR|20260121|15:59:45.982545|S|200|24.36|0|200
C|POWW|20260121|09:59:13.901456|S|10|1.75|0|10
C|POWW|20260121|11:35:26.519253|S|10|1.76|0|10
C|POWW|20260121|11:36:41.823586|S|10|1.76|0|10
C|POWW|20260121|11:38:02.940516|S|10|1.76|0|10
C|POWW|20260121|12:02:52.924463|S|10|1.74|0|10
C|POWW|20260121|12:13:55.250605|S|10|1.73|0|10
C|POWW|20260121|13:20:25.368783|S|1|1.73|0|1
C|POWW|20260121|13:30:52.664027|S|79|1.73|0|79
C|POWW|20260121|13:32:35.335169|S|100|1.73|0|100
C|POWW|20260121|13:45:43.477209|S|10|1.73|0|10
C|POWW|20260121|14:14:31.847698|S|10|1.73|0|10
C|POWW|20260121|15:53:01.539004|S|28|1.74|0|28
C|POWW|20260121|15:59:16.794772|S|28|1.735|0|28
C|POWW|20260121|15:59:43.413408|S|28|1.74|0|28
C|POWW|20260121|15:59:51.089063|S|10|1.74|0|10
C|POWW|20260121|15:59:51.915402|S|13|1.74|0|13
C|PPA|20260121|10:26:21.842028|S|100|177.92|0|100
C|PPA|20260121|12:31:06.821668|S|100|175.67|0|100
C|PPC|20260121|09:30:16.576656|S|1|41.865|0|1
C|PPC|20260121|09:31:14.526559|S|25|41.835|0|25
C|PPC|20260121|09:31:14.526633|S|25|41.835|0|25
C|PPC|20260121|09:31:14.526693|S|18|41.835|0|18
C|PPC|20260121|09:33:28.269759|S|4|41.83|0|4
C|PPC|20260121|09:34:28.794500|S|4|41.835|0|4
C|PPC|20260121|09:50:16.835295|S|22|41.41|0|22
C|PPC|20260121|09:51:06.875328|S|5|41.51|0|5
C|PPC|20260121|09:59:03.184699|S|100|41.8|0|100
C|PPC|20260121|10:29:54.186315|S|5|41.64|0|5
C|PPC|20260121|10:58:09.500382|S|6|41.63|0|6
C|PPC|20260121|13:27:09.979869|S|100|41.365|0|100
C|PPC|20260121|13:35:16.645792|S|75|41.4|0|75
C|PPC|20260121|13:39:26.220991|S|139|41.44|0|139
C|PPC|20260121|13:54:08.839970|S|150|41.445|0|150
C|PPC|20260121|13:57:43.016443|S|100|41.46|0|100
C|PPC|20260121|14:06:18.986505|S|150|41.46|0|150
C|PPC|20260121|14:50:04.930600|S|1|41.47|0|1
C|PPC|20260121|14:50:04.930600|S|2|41.47|0|2
C|PPC|20260121|14:50:04.930601|S|2|41.47|0|2
C|PPC|20260121|15:59:11.054420|S|9|41.455|0|9
C|PPC|20260121|15:59:11.543230|S|9|41.455|0|9
C|PPC|20260121|15:59:11.799042|S|9|41.455|0|9
C|PPC|20260121|15:59:11.801350|S|9|41.455|0|9
C|PPC|20260121|15:59:12.052852|S|9|41.455|0|9
C|PPC|20260121|15:59:12.116621|S|9|41.455|0|9
C|PPC|20260121|15:59:12.123754|S|9|41.455|0|9
C|PPC|20260121|15:59:12.203091|S|9|41.455|0|9
C|PPC|20260121|15:59:12.313631|S|9|41.455|0|9
C|PPC|20260121|15:59:12.356111|S|9|41.455|0|9
C|PPC|20260121|15:59:12.502915|S|9|41.455|0|9
C|PPC|20260121|15:59:12.508327|S|9|41.455|0|9
C|PPC|20260121|15:59:12.795379|S|9|41.455|0|9
C|PPC|20260121|15:59:13.498795|S|9|41.455|0|9
C|PPC|20260121|15:59:14.013549|S|9|41.455|0|9
C|PPC|20260121|15:59:14.826635|S|9|41.455|0|9
C|PPG|20260121|09:54:41.086451|S|72|111.175|0|72
C|PPG|20260121|09:54:41.086590|S|45|111.175|0|45
C|PPG|20260121|09:54:41.086717|S|5|111.175|0|5
C|PPG|20260121|10:22:58.282405|S|100|111.22|0|100
C|PPG|20260121|10:27:14.182711|S|25|111.26|0|25
C|PPG|20260121|11:01:31.999934|S|100|111.28|0|100
C|PPG|20260121|11:24:41.646360|S|4|111.31|0|4
C|PPG|20260121|11:34:16.555012|S|146|111.25|0|146
C|PPG|20260121|11:40:59.213146|S|100|111.16|0|100
C|PPG|20260121|12:14:47.607594|S|12|110.77|0|12
C|PPG|20260121|12:16:12.986677|S|14|110.74|0|14
C|PPG|20260121|12:19:10.680128|S|100|110.885|0|100
C|PPG|20260121|12:46:36.549565|S|100|110.745|0|100
C|PPG|20260121|14:22:27.811645|S|45|111.35|0|45
C|PPG|20260121|15:35:58.064264|S|1|112.04|0|1
C|PPG|20260121|15:50:03.019536|S|8|112.26|0|8
C|PPG|20260121|15:53:17.653361|S|100|112.33|0|100
C|PPG|20260121|15:53:52.575528|S|7|112.375|0|7
C|PPG|20260121|15:53:52.575576|S|50|112.375|0|50
C|PPG|20260121|15:53:52.575609|S|25|112.375|0|25
C|PPG|20260121|15:53:52.575610|S|18|112.375|0|18
C|PPG|20260121|15:54:10.896628|S|8|112.41|0|8
C|PPG|20260121|15:54:10.896666|S|8|112.41|0|8
C|PPG|20260121|15:54:10.896667|S|84|112.41|0|84
C|PPG|20260121|15:57:36.682765|S|50|112.3|0|50
C|PPG|20260121|15:59:21.533519|S|50|112.41|0|50
C|PPG|20260121|15:59:21.534525|S|50|112.39|0|50
C|PPG|20260121|15:59:21.534525|S|50|112.39|0|50
C|PPG|20260121|15:59:21.534598|S|25|112.39|0|25
C|PPG|20260121|15:59:40.715235|S|74|112.47|0|74
C|PPH|20260121|09:38:44.587947|S|100|104.52|0|100
C|PPH|20260121|12:21:00.441768|S|100|104.85|0|100
C|PPH|20260121|12:22:59.257494|S|31|104.95|0|31
C|PPH|20260121|12:23:00.437751|S|38|104.96|0|38
C|PPH|20260121|12:23:31.485829|S|31|104.98|0|31
C|PPH|20260121|12:39:22.618502|S|100|105.07|0|100
C|PPH|20260121|12:45:16.785659|S|100|105.19|0|100
C|PPH|20260121|12:46:51.108339|S|100|105.15|0|100
C|PPH|20260121|12:53:59.919939|S|100|105.24|0|100
C|PPH|20260121|13:29:28.920733|S|91|105.39|0|91
C|PPH|20260121|13:29:28.921618|S|9|105.39|0|9
C|PPH|20260121|13:34:29.595985|S|20|105.39|0|20
C|PPH|20260121|13:34:44.623389|S|12|105.39|0|12
C|PPH|20260121|13:37:11.492087|S|39|105.32|0|39
C|PPH|20260121|13:37:15.110109|S|4|105.32|0|4
C|PPH|20260121|13:37:15.110125|S|25|105.32|0|25
C|PPH|20260121|13:53:17.003334|S|100|105.25|0|100
C|PPH|20260121|14:10:05.769266|S|100|104.97|0|100
C|PPH|20260121|14:31:57.390236|S|100|105.63|0|100
C|PPH|20260121|14:37:08.846748|S|32|105.64|0|32
C|PPH|20260121|14:37:08.846949|S|68|105.64|0|68
C|PPH|20260121|14:50:16.985422|S|100|105.88|0|100
C|PPH|20260121|14:51:26.119735|S|100|105.84|0|100
C|PPH|20260121|14:52:38.212965|S|100|105.8|0|100
C|PPH|20260121|14:55:23.291779|S|100|105.86|0|100
C|PPH|20260121|15:19:48.477596|S|20|105.71|0|20
C|PPH|20260121|15:19:48.509375|S|80|105.71|0|80
C|PPH|20260121|15:22:57.021308|S|100|105.69|0|100
C|PPH|20260121|15:29:51.607911|S|15|105.7|0|15
C|PPH|20260121|15:37:19.522620|S|100|105.79|0|100
C|PPH|20260121|15:39:03.080430|S|100|105.74|0|100
C|PPH|20260121|15:40:06.330759|S|100|105.75|0|100
C|PPH|20260121|15:40:06.330759|S|50|105.75|0|50
C|PPH|20260121|15:40:06.331029|S|50|105.75|0|50
C|PPH|20260121|15:46:12.917257|S|7|105.74|0|7
C|PPH|20260121|15:46:12.917504|S|93|105.74|0|93
C|PPH|20260121|15:47:54.668599|S|14|105.74|0|14
C|PPH|20260121|15:49:25.139859|S|87|105.74|0|87
C|PPH|20260121|15:49:25.139870|S|13|105.74|0|13
C|PPH|20260121|15:50:41.695973|S|12|105.75|0|12
C|PPH|20260121|15:54:48.043839|S|8|105.77|0|8
C|PPH|20260121|15:57:00.391849|S|1|105.74|0|1
C|PPH|20260121|15:57:39.213355|S|1|105.72|0|1
C|PPH|20260121|15:58:50.564613|S|41|105.74|0|41
C|PPIH|20260121|09:38:50.962181|S|1|30.83|0|1
C|PPIH|20260121|10:12:13.146863|S|100|30.74|0|100
C|PPIH|20260121|14:02:32.676746|S|100|30.02|0|100
C|PPIH|20260121|15:20:34.918227|S|46|30.4|0|46
C|PPIH|20260121|15:40:29.325942|S|1|30.33|0|1
C|PPIH|20260121|15:57:30.215865|S|17|30.4|0|17
C|PPIH|20260121|15:59:15.481201|S|1|30.36|0|1
C|PPIH|20260121|15:59:45.321499|S|34|30.37|0|34
C|PPL|20260121|09:43:59.534010|S|100|36.86|0|100
C|PPL|20260121|09:48:19.404875|S|100|36.98|0|100
C|PPL|20260121|10:03:22.754789|S|100|37.075|0|100
C|PPL|20260121|10:06:39.029199|S|14|37.08|0|14
C|PPL|20260121|10:06:39.029673|S|100|37.08|0|100
C|PPL|20260121|10:18:59.827770|S|101|36.97|0|101
C|PPL|20260121|10:34:34.087555|S|100|36.87|0|100
C|PPL|20260121|10:46:54.173176|S|3|36.79|0|3
C|PPL|20260121|10:50:03.903934|S|14|36.76|0|14
C|PPL|20260121|10:50:03.903982|S|14|36.76|0|14
C|PPL|20260121|10:55:00.508378|S|100|36.765|0|100
C|PPL|20260121|10:55:00.508686|S|200|36.765|0|200
C|PPL|20260121|10:55:00.534419|S|14|36.77|0|14
C|PPL|20260121|10:57:54.165379|S|14|36.7|0|14
C|PPL|20260121|10:57:54.165764|S|14|36.7|0|14
C|PPL|20260121|11:30:38.290917|S|1|36.7|0|1
C|PPL|20260121|11:41:10.326445|S|100|36.78|0|100
C|PPL|20260121|11:43:33.623784|S|100|36.76|0|100
C|PPL|20260121|12:00:52.732681|S|7|36.73|0|7
C|PPL|20260121|12:03:05.861930|S|100|36.725|0|100
C|PPL|20260121|12:33:47.088594|S|100|36.7|0|100
C|PPL|20260121|12:44:48.806044|S|2|36.695|0|2
C|PPL|20260121|12:48:31.290719|S|100|36.72|0|100
C|PPL|20260121|13:19:50.936551|S|1|36.81|0|1
C|PPL|20260121|13:26:49.457145|S|100|36.86|0|100
C|PPL|20260121|13:37:14.744432|S|4|36.825|0|4
C|PPL|20260121|13:37:26.697083|S|4|36.825|0|4
C|PPL|20260121|13:40:34.888472|S|3|36.8|0|3
C|PPL|20260121|13:51:40.288755|S|100|36.81|0|100
C|PPL|20260121|14:05:56.247120|S|200|36.755|0|200
C|PPL|20260121|14:16:06.560586|S|100|36.82|0|100
C|PPL|20260121|14:27:38.954225|S|100|36.89|0|100
C|PPL|20260121|14:27:39.430092|S|100|36.9|0|100
C|PPL|20260121|14:27:41.871090|S|100|36.91|0|100
C|PPL|20260121|14:27:42.699973|S|100|36.91|0|100
C|PPL|20260121|14:27:43.228734|S|100|36.91|0|100
C|PPL|20260121|14:27:50.022529|S|100|36.915|0|100
C|PPL|20260121|14:27:50.022707|S|100|36.92|0|100
C|PPL|20260121|14:27:50.113328|S|100|36.92|0|100
C|PPL|20260121|14:27:50.479059|S|100|36.92|0|100
C|PPL|20260121|14:30:20.574832|S|100|36.91|0|100
C|PPL|20260121|14:30:26.825535|S|100|36.92|0|100
C|PPL|20260121|14:31:35.049201|S|100|36.88|0|100
C|PPL|20260121|14:31:36.016790|S|100|36.88|0|100
C|PPL|20260121|14:34:10.639478|S|9|36.95|0|9
C|PPL|20260121|14:39:26.998698|S|100|37|0|100
C|PPL|20260121|14:41:27.736161|S|126|37.055|0|126
C|PPL|20260121|14:41:27.736226|S|74|37.055|0|74
C|PPL|20260121|14:44:50.002100|S|100|37.06|0|100
C|PPL|20260121|14:46:18.391736|S|100|37.05|0|100
C|PPL|20260121|14:46:52.144788|S|100|37.06|0|100
C|PPL|20260121|14:50:52.685405|S|100|37.15|0|100
C|PPL|20260121|15:01:15.010981|S|96|37.1|0|96
C|PPL|20260121|15:01:35.353047|S|100|37.1|0|100
C|PPL|20260121|15:01:38.530057|S|100|37.1|0|100
C|PPL|20260121|15:02:16.797928|S|99|37.1|0|99
C|PPL|20260121|15:02:16.797928|S|100|37.1|0|100
C|PPL|20260121|15:04:17.351958|S|100|37.12|0|100
C|PPL|20260121|15:04:31.219407|S|100|37.12|0|100
C|PPL|20260121|15:04:50.819156|S|100|37.12|0|100
C|PPL|20260121|15:05:20.262633|S|78|37.12|0|78
C|PPL|20260121|15:06:50.040399|S|76|37.11|0|76
C|PPL|20260121|15:06:50.040399|S|24|37.11|0|24
C|PPL|20260121|15:09:10.316595|S|1|37.09|0|1
C|PPL|20260121|15:09:11.316709|S|1|37.09|0|1
C|PPL|20260121|15:09:39.660249|S|1|37.07|0|1
C|PPL|20260121|15:10:24.106228|S|6|37.07|0|6
C|PPL|20260121|15:10:24.612470|S|94|37.07|0|94
C|PPL|20260121|15:10:27.351996|S|100|37.07|0|100
C|PPL|20260121|15:10:27.914891|S|100|37.07|0|100
C|PPL|20260121|15:10:29.052978|S|100|37.07|0|100
C|PPL|20260121|15:10:29.343878|S|100|37.07|0|100
C|PPL|20260121|15:11:08.044242|S|100|37.075|0|100
C|PPL|20260121|15:11:43.978345|S|100|37.085|0|100
C|PPL|20260121|15:11:43.978413|S|200|37.085|0|200
C|PPL|20260121|15:11:52.156155|S|100|37.08|0|100
C|PPL|20260121|15:12:13.064264|S|100|37.08|0|100
C|PPL|20260121|15:12:13.064264|S|100|37.08|0|100
C|PPL|20260121|15:12:50.629997|S|41|37.09|0|41
C|PPL|20260121|15:13:04.807292|S|1|37.11|0|1
C|PPL|20260121|15:13:48.945782|S|100|37.1|0|100
C|PPL|20260121|15:14:02.554676|S|100|37.1|0|100
C|PPL|20260121|15:14:29.288835|S|100|37.1|0|100
C|PPL|20260121|15:14:29.289429|S|100|37.1|0|100
C|PPL|20260121|15:14:38.447657|S|2|37.1|0|2
C|PPL|20260121|15:14:51.359531|E|25|37.11|0|25
C|PPL|20260121|15:15:41.092647|S|100|37.11|0|100
C|PPL|20260121|15:15:41.109055|S|100|37.115|0|100
C|PPL|20260121|15:15:58.417634|S|30|37.11|0|30
C|PPL|20260121|15:16:30.699451|S|100|37.09|0|100
C|PPL|20260121|15:17:03.566471|S|100|37.09|0|100
C|PPL|20260121|15:17:19.497059|S|100|37.09|0|100
C|PPL|20260121|15:17:37.954008|S|100|37.1|0|100
C|PPL|20260121|15:18:08.251271|S|100|37.105|0|100
C|PPL|20260121|15:18:58.489494|S|100|37.1|0|100
C|PPL|20260121|15:19:06.769385|S|9|37.1|0|9
C|PPL|20260121|15:19:25.049417|S|100|37.11|0|100
C|PPL|20260121|15:19:34.545956|S|100|37.115|0|100
C|PPL|20260121|15:19:37.443577|S|100|37.125|0|100
C|PPL|20260121|15:19:41.247183|S|100|37.125|0|100
C|PPL|20260121|15:20:14.879210|S|100|37.14|0|100
C|PPL|20260121|15:20:17.036200|S|100|37.135|0|100
C|PPL|20260121|15:20:55.635016|S|74|37.15|0|74
C|PPL|20260121|15:20:55.635016|S|126|37.155|0|126
C|PPL|20260121|15:21:20.811093|S|100|37.15|0|100
C|PPL|20260121|15:21:20.971994|S|100|37.14|0|100
C|PPL|20260121|15:22:44.497693|S|100|37.09|0|100
C|PPL|20260121|15:23:35.813031|S|48|37.1|0|48
C|PPL|20260121|15:24:06.385385|S|100|37.095|0|100
C|PPL|20260121|15:26:18.989554|S|100|37.09|0|100
C|PPL|20260121|15:26:19.197454|S|23|37.09|0|23
C|PPL|20260121|15:28:18.813087|S|18|37.11|0|18
C|PPL|20260121|15:28:18.813087|S|82|37.11|0|82
C|PPL|20260121|15:28:21.437302|S|11|37.12|0|11
C|PPL|20260121|15:28:23.210123|S|35|37.11|0|35
C|PPL|20260121|15:28:57.386397|S|26|37.11|0|26
C|PPL|20260121|15:28:57.386397|S|8|37.11|0|8
C|PPL|20260121|15:29:07.236244|S|100|37.11|0|100
C|PPL|20260121|15:29:08.217438|S|100|37.1|0|100
C|PPL|20260121|15:29:51.055011|S|100|37.1|0|100
C|PPL|20260121|15:29:51.118921|S|100|37.1|0|100
C|PPL|20260121|15:29:51.121147|S|100|37.1|0|100
C|PPL|20260121|15:29:52.093514|S|100|37.1|0|100
C|PPL|20260121|15:29:52.892712|S|99|37.1|0|99
C|PPL|20260121|15:30:01.077266|S|100|37.1|0|100
C|PPL|20260121|15:30:01.078029|S|100|37.1|0|100
C|PPL|20260121|15:30:01.400329|S|100|37.09|0|100
C|PPL|20260121|15:30:22.816191|S|158|37.105|0|158
C|PPL|20260121|15:30:52.256793|S|100|37.1|0|100
C|PPL|20260121|15:31:02.181644|S|66|37.11|0|66
C|PPL|20260121|15:31:02.261791|S|34|37.11|0|34
C|PPL|20260121|15:31:02.261792|S|13|37.11|0|13
C|PPL|20260121|15:31:25.057919|S|100|37.09|0|100
C|PPL|20260121|15:31:45.627894|S|100|37.09|0|100
C|PPL|20260121|15:31:53.533903|S|6|37.08|0|6
C|PPL|20260121|15:32:56.530456|S|8|37.09|0|8
C|PPL|20260121|15:32:56.530456|S|6|37.09|0|6
C|PPL|20260121|15:33:08.702802|S|18|37.1|0|18
C|PPL|20260121|15:33:26.089292|S|20|37.11|0|20
C|PPL|20260121|15:34:15.816038|S|7|37.11|0|7
C|PPL|20260121|15:34:28.252216|S|4|37.12|0|4
C|PPL|20260121|15:34:28.252217|S|4|37.12|0|4
C|PPL|20260121|15:34:28.252217|S|100|37.12|0|100
C|PPL|20260121|15:34:30.611423|S|2|37.12|0|2
C|PPL|20260121|15:34:40.104709|S|100|37.12|0|100
C|PPL|20260121|15:35:10.362319|S|2|37.11|0|2
C|PPL|20260121|15:36:00.424356|S|100|37.13|0|100
C|PPL|20260121|15:36:00.424356|S|29|37.13|0|29
C|PPL|20260121|15:36:00.433574|S|52|37.12|0|52
C|PPL|20260121|15:36:00.433574|S|48|37.12|0|48
C|PPL|20260121|15:36:50.809108|S|12|37.13|0|12
C|PPL|20260121|15:36:50.809108|S|12|37.13|0|12
C|PPL|20260121|15:36:50.809108|S|12|37.13|0|12
C|PPL|20260121|15:37:16.769730|S|100|37.11|0|100
C|PPL|20260121|15:37:19.517311|S|1|37.11|0|1
C|PPL|20260121|15:37:22.667583|S|100|37.115|0|100
C|PPL|20260121|15:37:22.667681|S|100|37.115|0|100
C|PPL|20260121|15:37:22.667746|S|100|37.115|0|100
C|PPL|20260121|15:38:41.594231|S|1|37.16|0|1
C|PPL|20260121|15:38:44.570145|S|11|37.16|0|11
C|PPL|20260121|15:38:48.404536|S|100|37.16|0|100
C|PPL|20260121|15:38:49.103099|S|100|37.15|0|100
C|PPL|20260121|15:38:50.546240|S|100|37.14|0|100
C|PPL|20260121|15:39:00.451164|S|158|37.155|0|158
C|PPL|20260121|15:39:00.456053|S|100|37.155|0|100
C|PPL|20260121|15:39:17.105436|S|5|37.15|0|5
C|PPL|20260121|15:39:47.165712|S|6|37.17|0|6
C|PPL|20260121|15:40:44.995042|S|5|37.18|0|5
C|PPL|20260121|15:40:44.995042|S|12|37.18|0|12
C|PPL|20260121|15:40:44.995043|S|71|37.18|0|71
C|PPL|20260121|15:40:44.995043|S|12|37.18|0|12
C|PPL|20260121|15:41:32.040655|S|100|37.17|0|100
C|PPL|20260121|15:42:19.736367|S|100|37.14|0|100
C|PPL|20260121|15:42:48.969762|S|99|37.13|0|99
C|PPL|20260121|15:42:56.906364|S|60|37.12|0|60
C|PPL|20260121|15:42:56.906364|S|40|37.12|0|40
C|PPL|20260121|15:42:56.925107|S|19|37.12|0|19
C|PPL|20260121|15:43:42.260523|S|42|37.11|0|42
C|PPL|20260121|15:43:42.260523|S|58|37.11|0|58
C|PPL|20260121|15:45:06.915762|S|12|37.12|0|12
C|PPL|20260121|15:45:06.915762|S|8|37.12|0|8
C|PPL|20260121|15:45:24.873349|S|7|37.1|0|7
C|PPL|20260121|15:45:30.801181|S|57|37.1|0|57
C|PPL|20260121|15:45:45.219812|S|6|37.11|0|6
C|PPL|20260121|15:46:49.762709|S|140|37.1|0|140
C|PPL|20260121|15:46:49.763494|S|48|37.1|0|48
C|PPL|20260121|15:46:52.369922|S|198|37.105|0|198
C|PPL|20260121|15:46:52.370050|S|100|37.105|0|100
C|PPL|20260121|15:46:52.370131|S|2|37.105|0|2
C|PPL|20260121|15:46:53.995438|S|3|37.11|0|3
C|PPL|20260121|15:47:00.338622|S|6|37.13|0|6
C|PPL|20260121|15:49:26.533580|S|2|37.14|0|2
C|PPL|20260121|15:49:52.817602|S|19|37.13|0|19
C|PPL|20260121|15:50:21.034814|S|99|37.16|0|99
C|PPL|20260121|15:51:18.633220|S|100|37.14|0|100
C|PPL|20260121|15:51:39.264695|S|5|37.13|0|5
C|PPL|20260121|15:51:54.306201|S|2|37.14|0|2
C|PPL|20260121|15:51:55.866927|S|100|37.14|0|100
C|PPL|20260121|15:51:55.899160|S|2|37.15|0|2
C|PPL|20260121|15:52:01.329060|S|100|37.15|0|100
C|PPL|20260121|15:52:29.081598|S|100|37.145|0|100
C|PPL|20260121|15:52:29.081598|S|100|37.145|0|100
C|PPL|20260121|15:52:38.917324|S|96|37.15|0|96
C|PPL|20260121|15:53:43.073930|S|100|37.19|0|100
C|PPL|20260121|15:53:50.300039|S|100|37.18|0|100
C|PPL|20260121|15:53:52.518711|S|19|37.18|0|19
C|PPL|20260121|15:54:04.517200|S|65|37.17|0|65
C|PPL|20260121|15:54:10.285774|S|100|37.16|0|100
C|PPL|20260121|15:54:10.321005|S|274|37.155|0|274
C|PPL|20260121|15:54:29.105791|S|100|37.16|0|100
C|PPL|20260121|15:54:35.551418|S|100|37.16|0|100
C|PPL|20260121|15:54:55.858647|S|100|37.17|0|100
C|PPL|20260121|15:55:58.389019|S|100|37.17|0|100
C|PPL|20260121|15:56:01.014424|S|46|37.16|0|46
C|PPL|20260121|15:56:01.014425|S|40|37.16|0|40
C|PPL|20260121|15:56:26.068288|S|100|37.16|0|100
C|PPL|20260121|15:56:30.104152|S|100|37.16|0|100
C|PPL|20260121|15:57:20.933885|S|1|37.15|0|1
C|PPL|20260121|15:57:23.066657|S|100|37.15|0|100
C|PPL|20260121|15:57:24.448081|S|100|37.15|0|100
C|PPL|20260121|15:57:26.223237|S|100|37.155|0|100
C|PPL|20260121|15:57:26.266039|S|100|37.155|0|100
C|PPL|20260121|15:57:27.488179|S|100|37.15|0|100
C|PPL|20260121|15:57:27.488344|S|4|37.15|0|4
C|PPL|20260121|15:57:29.161874|S|30|37.16|0|30
C|PPL|20260121|15:57:38.838280|S|100|37.15|0|100
C|PPL|20260121|15:57:40.082241|S|18|37.15|0|18
C|PPL|20260121|15:57:42.534856|S|100|37.145|0|100
C|PPL|20260121|15:57:42.809559|S|100|37.145|0|100
C|PPL|20260121|15:57:43.843092|S|53|37.145|0|53
C|PPL|20260121|15:57:43.843092|S|47|37.145|0|47
C|PPL|20260121|15:57:47.689031|S|83|37.15|0|83
C|PPL|20260121|15:57:49.009253|S|100|37.15|0|100
C|PPL|20260121|15:57:49.012961|S|248|37.145|0|248
C|PPL|20260121|15:57:49.013103|S|100|37.145|0|100
C|PPL|20260121|15:57:49.013175|S|52|37.145|0|52
C|PPL|20260121|15:57:50.094140|S|100|37.14|0|100
C|PPL|20260121|15:57:50.094140|S|100|37.14|0|100
C|PPL|20260121|15:57:50.094636|S|100|37.14|0|100
C|PPL|20260121|15:57:50.095336|S|100|37.135|0|100
C|PPL|20260121|15:57:50.618345|S|100|37.13|0|100
C|PPL|20260121|15:57:56.471794|S|100|37.14|0|100
C|PPL|20260121|15:57:59.647662|S|100|37.14|0|100
C|PPL|20260121|15:58:01.401867|S|34|37.14|0|34
C|PPL|20260121|15:58:04.375873|S|100|37.15|0|100
C|PPL|20260121|15:58:05.255465|S|67|37.15|0|67
C|PPL|20260121|15:59:02.587873|S|100|37.13|0|100
C|PPL|20260121|15:59:07.500627|S|32|37.14|0|32
C|PPL|20260121|15:59:09.028798|S|100|37.14|0|100
C|PPL|20260121|15:59:14.566836|S|44|37.14|0|44
C|PPL|20260121|15:59:41.129739|S|100|37.18|0|100
C|PPL|20260121|15:59:43.389318|S|2|37.19|0|2
C|PPL|20260121|15:59:43.868401|S|198|37.19|0|198
C|PPL|20260121|15:59:45.211701|S|100|37.2|0|100
C|PPL|20260121|15:59:45.213036|S|2|37.195|0|2
C|PPL|20260121|15:59:45.224606|S|100|37.2|0|100
C|PPL|20260121|15:59:45.248655|S|100|37.2|0|100
C|PPL|20260121|15:59:47.074931|S|50|37.2|0|50
C|PPL|20260121|15:59:47.611270|S|69|37.2|0|69
C|PPL|20260121|15:59:47.922892|S|3|37.2|0|3
C|PPL|20260121|15:59:48.296505|S|100|37.19|0|100
C|PPL|20260121|15:59:48.991832|S|13|37.19|0|13
C|PPL|20260121|15:59:49.042385|S|100|37.195|0|100
C|PPL|20260121|15:59:49.042385|S|100|37.19|0|100
C|PPL|20260121|15:59:49.240059|S|18|37.195|0|18
C|PPL|20260121|15:59:49.536537|S|100|37.19|0|100
C|PPL|20260121|15:59:49.536537|S|82|37.195|0|82
C|PPL|20260121|15:59:49.871469|S|100|37.19|0|100
C|PPL|20260121|15:59:49.998775|S|2|37.19|0|2
C|PPL|20260121|15:59:50.025262|S|6|37.19|0|6
C|PPL|20260121|15:59:50.028983|S|1|37.19|0|1
C|PPL|20260121|15:59:50.037645|S|1|37.19|0|1
C|PPL|20260121|15:59:50.271216|S|5|37.19|0|5
C|PPL|20260121|15:59:50.293654|S|1|37.19|0|1
C|PPL|20260121|15:59:50.436308|S|2|37.19|0|2
C|PPL|20260121|15:59:50.454667|S|84|37.19|0|84
C|PPL|20260121|15:59:50.454667|S|200|37.19|0|200
C|PPL|20260121|15:59:50.708970|S|3|37.19|0|3
C|PPL|20260121|15:59:50.734410|S|97|37.19|0|97
C|PPL|20260121|15:59:51.048762|S|100|37.19|0|100
C|PPL|20260121|15:59:51.100461|S|2|37.19|0|2
C|PPL|20260121|15:59:51.650875|S|24|37.19|0|24
C|PPL|20260121|15:59:51.671002|S|1|37.19|0|1
C|PPL|20260121|15:59:52.658712|S|6|37.18|0|6
C|PPL|20260121|15:59:52.781711|S|67|37.18|0|67
C|PPL|20260121|15:59:52.807249|S|27|37.18|0|27
C|PPL|20260121|15:59:52.807249|S|3|37.18|0|3
C|PPL|20260121|15:59:52.972903|S|39|37.18|0|39
C|PPL|20260121|15:59:54.020044|S|78|37.18|0|78
C|PPL|20260121|15:59:54.028601|S|40|37.19|0|40
C|PPL|20260121|15:59:54.611576|S|30|37.18|0|30
C|PPL|20260121|15:59:55.058249|S|66|37.19|0|66
C|PPL|20260121|15:59:55.058250|S|31|37.19|0|31
C|PPL|20260121|15:59:55.059938|S|21|37.19|0|21
C|PPL|20260121|15:59:55.679623|S|94|37.18|0|94
C|PPL|20260121|15:59:55.691654|S|12|37.18|0|12
C|PPL|20260121|15:59:56.316142|S|20|37.18|0|20
C|PPL|20260121|15:59:57.620575|S|158|37.185|0|158
C|PPL|20260121|15:59:57.620576|S|142|37.18|0|142
C|PPL|20260121|15:59:57.620576|S|55|37.18|0|55
C|PPL|20260121|15:59:58.689204|S|4|37.185|0|4
C|PPL|20260121|15:59:59.325992|S|3|37.18|0|3
C|PPL|20260121|15:59:59.859530|S|197|37.18|0|197
C|PPLT|20260121|09:30:01.004551|S|100|226.14|0|100
C|PPLT|20260121|09:30:01.559375|S|100|226.14|0|100
C|PPLT|20260121|09:42:37.246466|S|100|228.65|0|100
C|PPLT|20260121|09:44:42.401038|S|100|228.33|0|100
C|PPLT|20260121|09:47:09.456593|S|100|227.86|0|100
C|PPLT|20260121|10:03:29.844326|S|5|229.36|0|5
C|PPLT|20260121|10:03:30.013953|S|30|229.36|0|30
C|PPLT|20260121|10:10:24.133741|S|100|229.38|0|100
C|PPLT|20260121|10:45:28.746544|S|45|228.8|0|45
C|PPLT|20260121|10:53:55.499369|S|100|229.98|0|100
C|PPLT|20260121|11:08:02.450837|S|120|230.94|0|120
C|PPLT|20260121|11:08:02.450837|S|30|230.97|0|30
C|PPLT|20260121|11:08:02.456053|S|90|230.97|0|90
C|PPLT|20260121|11:08:02.461789|S|100|230.98|0|100
C|PPLT|20260121|11:08:02.462126|S|20|230.98|0|20
C|PPLT|20260121|11:08:02.467449|S|100|230.98|0|100
C|PPLT|20260121|11:28:29.969011|S|45|230.23|0|45
C|PPLT|20260121|11:29:27.987432|S|45|230.05|0|45
C|PPLT|20260121|12:36:03.998544|S|120|226.45|0|120
C|PPLT|20260121|12:36:04.000322|S|120|226.43|0|120
C|PPLT|20260121|12:36:04.000322|S|15|226.46|0|15
C|PPLT|20260121|12:36:04.015967|S|15|226.46|0|15
C|PPLT|20260121|12:36:04.015967|S|120|226.43|0|120
C|PPLT|20260121|12:36:04.018259|S|15|226.46|0|15
C|PPLT|20260121|12:36:04.018259|S|120|226.43|0|120
C|PPLT|20260121|12:36:04.021089|S|15|226.46|0|15
C|PPLT|20260121|12:36:04.021089|S|120|226.43|0|120
C|PPLT|20260121|12:36:04.022140|S|60|226.46|0|60
C|PPLT|20260121|12:55:11.705989|S|100|227.655|0|100
C|PPLT|20260121|14:26:28.161344|S|100|229.13|0|100
C|PPLT|20260121|14:26:28.165279|S|20|229.13|0|20
C|PPLT|20260121|14:28:38.169535|S|100|227.47|0|100
C|PPLT|20260121|14:51:36.867576|S|100|223.45|0|100
C|PPLT|20260121|14:56:51.206789|S|100|224.23|0|100
C|PPLT|20260121|15:21:45.521280|S|79|223.13|0|79
C|PPLT|20260121|15:51:34.020109|S|100|225.43|0|100
C|PPLT|20260121|15:52:23.450273|S|120|225.39|0|120
C|PPLT|20260121|15:55:29.518180|S|45|225.49|0|45
C|PPLT|20260121|15:56:31.892141|S|1|225.48|0|1
C|PPLT|20260121|15:59:30.001767|S|100|225.955|0|100
C|PPLT|20260121|15:59:51.750119|S|71|226.17|0|71
C|PPT|20260121|11:20:31.885980|S|3|3.63|0|3
C|PPT|20260121|14:18:36.172919|S|300|3.64|0|300
C|PPTA|20260121|09:33:16.753939|S|25|33.345|0|25
C|PPTA|20260121|09:33:57.056630|S|100|33.42|0|100
C|PPTA|20260121|09:36:11.583114|S|25|33.13|0|25
C|PPTA|20260121|09:36:11.583204|S|25|33.13|0|25
C|PPTA|20260121|09:36:18.597160|S|25|33.06|0|25
C|PPTA|20260121|10:05:37.004201|S|139|32.94|0|139
C|PPTA|20260121|10:15:07.043116|S|1|32.84|0|1
C|PPTA|20260121|10:18:23.921171|S|17|32.82|0|17
C|PPTA|20260121|10:34:19.582836|S|100|32.25|0|100
C|PPTA|20260121|10:37:58.859526|S|1|32.08|0|1
C|PPTA|20260121|10:38:24.429810|S|60|32.11|0|60
C|PPTA|20260121|10:38:31.080434|S|60|32.12|0|60
C|PPTA|20260121|11:52:03.398588|S|100|32.06|0|100
C|PPTA|20260121|11:59:37.256195|S|10|32.07|0|10
C|PPTA|20260121|12:16:24.102584|S|1|31.76|0|1
C|PPTA|20260121|12:51:26.809544|S|5|31.57|0|5
C|PPTA|20260121|12:53:21.511198|S|100|31.77|0|100
C|PPTA|20260121|12:54:32.951752|S|1|31.825|0|1
C|PPTA|20260121|13:38:57.917222|S|20|31.21|0|20
C|PPTA|20260121|13:46:33.944603|S|20|31.32|0|20
C|PPTA|20260121|14:27:42.467197|S|100|31.72|0|100
C|PPTA|20260121|14:30:51.450791|S|80|31.05|0|80
C|PPTA|20260121|14:37:38.229664|S|100|31.105|0|100
C|PPTA|20260121|14:43:09.011785|S|179|31.17|0|179
C|PPTA|20260121|14:50:24.573290|S|100|31.3|0|100
C|PPTA|20260121|14:55:01.452483|S|152|31.17|0|152
C|PPTA|20260121|14:55:01.459681|S|10|31.15|0|10
C|PPTA|20260121|15:00:37.908013|S|100|31.08|0|100
C|PPTA|20260121|15:05:10.218805|S|62|30.93|0|62
C|PPTA|20260121|15:08:47.289571|S|22|31.17|0|22
C|PPTA|20260121|15:14:54.458528|S|30|31.08|0|30
C|PPTA|20260121|15:23:05.937812|S|1|31.06|0|1
C|PPTA|20260121|15:25:40.097462|S|20|31|0|20
C|PPTA|20260121|15:32:10.776200|S|100|31.13|0|100
C|PPTA|20260121|15:32:12.250620|S|100|31.13|0|100
C|PPTA|20260121|15:32:13.776909|S|100|31.13|0|100
C|PPTA|20260121|15:32:15.474966|S|10|31.13|0|10
C|PPTA|20260121|15:40:24.999577|S|20|31.31|0|20
C|PPTA|20260121|15:41:23.254078|S|33|31.25|0|33
C|PPTA|20260121|15:45:16.139304|S|20|31.38|0|20
C|PPTA|20260121|15:49:34.331265|S|100|31.36|0|100
C|PPTA|20260121|15:49:34.331806|S|65|31.36|0|65
C|PPTA|20260121|15:52:38.206728|S|60|31.42|0|60
C|PPTA|20260121|15:52:53.403609|S|100|31.41|0|100
C|PPTA|20260121|15:55:00.298126|S|100|31.45|0|100
C|PPTA|20260121|15:56:00.549529|S|2|31.51|0|2
C|PPTA|20260121|15:56:10.443452|S|5|31.49|0|5
C|PPTA|20260121|15:56:13.283621|S|62|31.5|0|62
C|PPTA|20260121|15:58:33.652699|S|76|31.53|0|76
C|PPTA|20260121|15:59:58.801925|S|10|31.48|0|10
C|PR|20260121|09:35:52.924429|S|66|14.82|0|66
C|PR|20260121|09:39:51.186497|S|266|14.89|0|266
C|PR|20260121|10:04:17.096605|S|100|14.815|0|100
C|PR|20260121|10:14:00.471833|S|82|14.78|0|82
C|PR|20260121|10:14:54.399967|S|18|14.77|0|18
C|PR|20260121|10:19:11.801630|S|100|14.83|0|100
C|PR|20260121|10:19:59.784805|S|100|14.82|0|100
C|PR|20260121|10:19:59.785398|S|6|14.82|0|6
C|PR|20260121|10:20:08.521273|S|98|14.82|0|98
C|PR|20260121|10:24:43.976881|S|11|14.74|0|11
C|PR|20260121|10:28:04.333224|S|100|14.71|0|100
C|PR|20260121|10:29:49.474893|S|100|14.74|0|100
C|PR|20260121|10:29:55.969952|S|100|14.74|0|100
C|PR|20260121|10:32:21.595394|S|100|14.75|0|100
C|PR|20260121|10:32:21.595467|S|44|14.75|0|44
C|PR|20260121|10:32:53.353466|S|100|14.75|0|100
C|PR|20260121|10:32:53.353537|S|1|14.75|0|1
C|PR|20260121|10:33:07.953563|S|10|14.75|0|10
C|PR|20260121|10:33:18.592133|S|100|14.75|0|100
C|PR|20260121|10:36:18.550391|S|100|14.75|0|100
C|PR|20260121|10:36:43.141654|S|100|14.77|0|100
C|PR|20260121|10:37:36.933148|S|10|14.77|0|10
C|PR|20260121|10:38:30.224490|S|100|14.78|0|100
C|PR|20260121|10:39:27.995083|S|248|14.765|0|248
C|PR|20260121|10:45:01.305290|S|100|14.75|0|100
C|PR|20260121|10:45:01.305364|S|100|14.75|0|100
C|PR|20260121|10:45:22.240091|S|200|14.75|0|200
C|PR|20260121|10:45:23.350758|S|100|14.75|0|100
C|PR|20260121|10:45:23.525643|S|100|14.75|0|100
C|PR|20260121|10:45:42.206454|S|4|14.74|0|4
C|PR|20260121|10:46:20.499988|S|200|14.735|0|200
C|PR|20260121|10:47:38.168060|S|100|14.73|0|100
C|PR|20260121|10:47:38.993812|S|33|14.73|0|33
C|PR|20260121|10:48:36.880593|S|34|14.73|0|34
C|PR|20260121|10:49:54.974557|S|1|14.72|0|1
C|PR|20260121|10:49:54.974558|S|1|14.72|0|1
C|PR|20260121|10:49:54.974558|S|1|14.72|0|1
C|PR|20260121|10:53:26.425634|S|100|14.71|0|100
C|PR|20260121|10:57:39.497755|S|90|14.7|0|90
C|PR|20260121|10:58:30.583765|S|18|14.7|0|18
C|PR|20260121|10:58:30.583765|S|10|14.7|0|10
C|PR|20260121|10:58:33.023322|S|21|14.7|0|21
C|PR|20260121|10:58:42.736128|S|30|14.7|0|30
C|PR|20260121|11:00:17.994310|S|1|14.685|0|1
C|PR|20260121|11:01:08.129005|S|130|14.685|0|130
C|PR|20260121|11:01:08.787220|S|30|14.685|0|30
C|PR|20260121|11:01:30.088908|S|13|14.68|0|13
C|PR|20260121|11:01:49.003168|S|100|14.68|0|100
C|PR|20260121|11:01:57.425851|S|32|14.68|0|32
C|PR|20260121|11:02:11.069050|S|100|14.68|0|100
C|PR|20260121|11:02:14.194143|S|100|14.69|0|100
C|PR|20260121|11:02:18.889084|S|17|14.7|0|17
C|PR|20260121|11:07:13.046104|S|98|14.65|0|98
C|PR|20260121|11:16:10.137076|S|13|14.63|0|13
C|PR|20260121|11:16:19.117489|S|16|14.64|0|16
C|PR|20260121|11:17:54.045947|S|68|14.66|0|68
C|PR|20260121|11:20:34.208918|S|15|14.63|0|15
C|PR|20260121|11:23:21.778253|S|1|14.64|0|1
C|PR|20260121|11:28:00.867260|S|96|14.64|0|96
C|PR|20260121|11:36:04.251800|S|3|14.64|0|3
C|PR|20260121|11:36:04.251800|S|3|14.64|0|3
C|PR|20260121|11:36:04.251801|S|2|14.64|0|2
C|PR|20260121|11:39:37.149002|S|86|14.64|0|86
C|PR|20260121|11:39:40.403010|S|1|14.64|0|1
C|PR|20260121|11:42:12.571530|S|100|14.65|0|100
C|PR|20260121|11:42:14.374498|S|100|14.65|0|100
C|PR|20260121|11:42:25.760733|S|100|14.65|0|100
C|PR|20260121|11:45:17.350860|S|4|14.67|0|4
C|PR|20260121|11:46:20.975408|S|1|14.66|0|1
C|PR|20260121|11:46:29.660514|S|31|14.65|0|31
C|PR|20260121|11:49:07.391579|S|60|14.66|0|60
C|PR|20260121|11:55:11.987976|S|24|14.63|0|24
C|PR|20260121|11:55:48.622996|S|100|14.63|0|100
C|PR|20260121|11:56:29.084182|S|100|14.61|0|100
C|PR|20260121|12:05:11.877322|S|100|14.6|0|100
C|PR|20260121|12:10:33.329390|S|57|14.6|0|57
C|PR|20260121|12:11:40.843583|S|100|14.57|0|100
C|PR|20260121|12:13:16.685323|S|100|14.55|0|100
C|PR|20260121|12:14:36.351958|S|1|14.56|0|1
C|PR|20260121|12:15:27.619705|S|64|14.56|0|64
C|PR|20260121|12:16:22.253915|S|82|14.56|0|82
C|PR|20260121|12:17:04.314319|S|1|14.55|0|1
C|PR|20260121|12:20:31.718860|S|8|14.6|0|8
C|PR|20260121|12:21:16.694447|S|1|14.6|0|1
C|PR|20260121|12:22:14.193390|S|1|14.6|0|1
C|PR|20260121|12:24:51.147943|S|1|14.63|0|1
C|PR|20260121|12:25:40.296076|S|100|14.63|0|100
C|PR|20260121|12:26:08.036227|S|200|14.63|0|200
C|PR|20260121|12:26:08.036701|S|32|14.63|0|32
C|PR|20260121|12:26:18.121307|S|1000|14.64|0|1000
C|PR|20260121|12:26:18.121404|S|100|14.64|0|100
C|PR|20260121|12:27:29.561844|S|100|14.66|0|100
C|PR|20260121|12:27:29.561844|S|100|14.66|0|100
C|PR|20260121|12:28:24.240848|S|100|14.67|0|100
C|PR|20260121|12:28:24.254130|S|100|14.67|0|100
C|PR|20260121|12:28:46.398855|S|100|14.67|0|100
C|PR|20260121|12:30:03.589391|S|12|14.68|0|12
C|PR|20260121|12:30:06.412669|S|5|14.67|0|5
C|PR|20260121|12:30:07.164272|S|1|14.67|0|1
C|PR|20260121|12:30:07.164281|S|2|14.67|0|2
C|PR|20260121|12:32:14.150218|S|3|14.67|0|3
C|PR|20260121|12:32:52.780426|S|1|14.66|0|1
C|PR|20260121|12:32:52.780427|S|1|14.66|0|1
C|PR|20260121|12:32:52.780427|S|1|14.66|0|1
C|PR|20260121|12:32:52.780427|S|2|14.66|0|2
C|PR|20260121|12:32:55.204805|S|33|14.66|0|33
C|PR|20260121|12:34:04.089016|S|38|14.66|0|38
C|PR|20260121|12:35:59.953110|S|3|14.65|0|3
C|PR|20260121|12:36:04.566200|S|1|14.64|0|1
C|PR|20260121|12:36:04.566200|S|1|14.64|0|1
C|PR|20260121|12:36:04.566200|S|1|14.64|0|1
C|PR|20260121|12:41:04.083443|S|6|14.65|0|6
C|PR|20260121|12:41:07.035386|S|1|14.64|0|1
C|PR|20260121|12:41:07.035386|S|1|14.64|0|1
C|PR|20260121|12:41:07.035387|S|2|14.64|0|2
C|PR|20260121|12:41:07.035387|S|1|14.64|0|1
C|PR|20260121|12:44:51.408564|S|26|14.61|0|26
C|PR|20260121|12:46:19.413876|S|1|14.6|0|1
C|PR|20260121|12:46:19.413877|S|1|14.6|0|1
C|PR|20260121|12:46:19.413877|S|1|14.6|0|1
C|PR|20260121|12:48:12.837873|S|100|14.65|0|100
C|PR|20260121|12:48:31.039165|S|1|14.65|0|1
C|PR|20260121|12:49:45.154851|S|1|14.64|0|1
C|PR|20260121|12:50:22.305687|S|26|14.64|0|26
C|PR|20260121|12:50:22.305687|S|30|14.64|0|30
C|PR|20260121|12:59:43.048507|S|17|14.71|0|17
C|PR|20260121|13:01:23.214660|S|100|14.73|0|100
C|PR|20260121|13:01:30.538897|S|76|14.73|0|76
C|PR|20260121|13:15:23.031355|S|38|14.665|0|38
C|PR|20260121|13:19:47.556722|S|5|14.68|0|5
C|PR|20260121|13:41:25.398113|S|50|14.72|0|50
C|PR|20260121|13:46:56.389767|S|9|14.73|0|9
C|PR|20260121|13:47:02.450031|S|100|14.74|0|100
C|PR|20260121|13:47:21.736169|S|65|14.74|0|65
C|PR|20260121|13:47:45.625709|S|100|14.75|0|100
C|PR|20260121|13:47:49.613027|S|100|14.75|0|100
C|PR|20260121|13:47:51.234149|S|98|14.75|0|98
C|PR|20260121|13:49:36.801892|S|100|14.75|0|100
C|PR|20260121|13:49:46.682947|S|8|14.75|0|8
C|PR|20260121|13:53:41.968233|S|3|14.71|0|3
C|PR|20260121|13:58:16.734495|S|3|14.71|0|3
C|PR|20260121|13:58:53.945443|S|3|14.71|0|3
C|PR|20260121|13:59:46.391864|S|1|14.71|0|1
C|PR|20260121|14:01:36.259612|S|100|14.7|0|100
C|PR|20260121|14:01:49.706136|S|46|14.7|0|46
C|PR|20260121|14:09:12.141286|S|69|14.69|0|69
C|PR|20260121|14:19:29.869179|S|100|14.68|0|100
C|PR|20260121|14:27:30.086007|S|100|14.68|0|100
C|PR|20260121|14:27:31.628571|S|7|14.68|0|7
C|PR|20260121|14:27:39.006797|S|200|14.7|0|200
C|PR|20260121|14:27:39.013934|S|100|14.7|0|100
C|PR|20260121|14:28:25.245730|S|76|14.72|0|76
C|PR|20260121|14:28:26.222556|S|24|14.72|0|24
C|PR|20260121|14:28:26.636642|S|76|14.72|0|76
C|PR|20260121|14:28:26.636643|S|24|14.72|0|24
C|PR|20260121|14:29:11.404685|S|100|14.77|0|100
C|PR|20260121|14:30:24.549715|S|100|14.76|0|100
C|PR|20260121|14:30:24.732844|S|100|14.76|0|100
C|PR|20260121|14:33:10.917362|S|248|14.71|0|248
C|PR|20260121|14:33:10.917363|S|152|14.71|0|152
C|PR|20260121|14:33:10.931658|S|100|14.7|0|100
C|PR|20260121|14:33:27.624084|S|5|14.71|0|5
C|PR|20260121|14:34:53.633643|S|47|14.71|0|47
C|PR|20260121|14:35:38.040592|S|400|14.645|0|400
C|PR|20260121|14:35:38.179255|S|100|14.635|0|100
C|PR|20260121|14:35:38.179268|S|487|14.635|0|487
C|PR|20260121|14:35:38.179337|S|650|14.635|0|650
C|PR|20260121|14:35:38.332678|S|98|14.635|0|98
C|PR|20260121|14:35:38.514630|S|487|14.615|0|487
C|PR|20260121|14:35:38.515778|S|98|14.615|0|98
C|PR|20260121|14:35:38.785008|S|198|14.615|0|198
C|PR|20260121|14:35:38.786162|S|198|14.615|0|198
C|PR|20260121|14:35:38.788655|S|100|14.615|0|100
C|PR|20260121|14:35:38.791590|S|98|14.615|0|98
C|PR|20260121|14:35:38.796843|S|98|14.615|0|98
C|PR|20260121|14:35:38.797012|S|650|14.615|0|650
C|PR|20260121|14:35:38.799676|S|98|14.62|0|98
C|PR|20260121|14:35:38.821071|S|650|14.615|0|650
C|PR|20260121|14:35:38.821137|S|650|14.615|0|650
C|PR|20260121|14:35:38.821206|S|650|14.615|0|650
C|PR|20260121|14:35:38.821270|S|150|14.615|0|150
C|PR|20260121|14:35:38.846999|S|487|14.615|0|487
C|PR|20260121|14:35:38.847053|S|650|14.615|0|650
C|PR|20260121|14:35:38.847113|S|650|14.615|0|650
C|PR|20260121|14:35:38.847171|S|313|14.615|0|313
C|PR|20260121|14:35:38.874144|S|650|14.615|0|650
C|PR|20260121|14:35:38.902306|S|100|14.615|0|100
C|PR|20260121|14:35:38.902374|S|100|14.615|0|100
C|PR|20260121|14:35:38.902537|S|650|14.615|0|650
C|PR|20260121|14:35:38.912610|S|487|14.615|0|487
C|PR|20260121|14:35:38.912667|S|650|14.615|0|650
C|PR|20260121|14:35:38.912732|S|650|14.615|0|650
C|PR|20260121|14:35:38.912797|S|313|14.615|0|313
C|PR|20260121|14:35:38.995632|S|487|14.615|0|487
C|PR|20260121|14:35:39.095211|S|100|14.62|0|100
C|PR|20260121|14:35:39.097730|S|97|14.63|0|97
C|PR|20260121|14:35:39.097888|S|3|14.63|0|3
C|PR|20260121|14:35:39.525949|S|100|14.63|0|100
C|PR|20260121|14:35:39.526012|S|100|14.63|0|100
C|PR|20260121|14:35:39.958084|S|100|14.63|0|100
C|PR|20260121|14:35:39.958872|S|313|14.63|0|313
C|PR|20260121|14:35:39.959027|S|600|14.63|0|600
C|PR|20260121|14:35:39.962752|S|83|14.64|0|83
C|PR|20260121|14:35:39.962945|S|17|14.64|0|17
C|PR|20260121|14:35:40.802244|S|100|14.62|0|100
C|PR|20260121|14:35:40.831391|S|100|14.62|0|100
C|PR|20260121|14:36:45.366841|S|487|14.585|0|487
C|PR|20260121|14:37:37.451802|S|461|14.65|0|461
C|PR|20260121|14:37:37.451860|S|239|14.65|0|239
C|PR|20260121|14:38:35.509681|S|100|14.67|0|100
C|PR|20260121|14:38:35.526599|S|100|14.66|0|100
C|PR|20260121|14:38:36.757394|S|426|14.66|0|426
C|PR|20260121|14:38:39.857370|S|100|14.66|0|100
C|PR|20260121|14:38:39.857370|S|100|14.66|0|100
C|PR|20260121|14:38:42.978197|S|100|14.575|0|100
C|PR|20260121|14:38:42.978588|S|100|14.575|0|100
C|PR|20260121|14:38:43.001782|S|100|14.58|0|100
C|PR|20260121|14:38:43.001793|S|1100|14.58|0|1100
C|PR|20260121|14:38:44.347090|S|239|14.58|0|239
C|PR|20260121|14:38:44.347160|S|100|14.58|0|100
C|PR|20260121|14:38:44.347187|S|650|14.58|0|650
C|PR|20260121|14:38:44.347351|S|211|14.58|0|211
C|PR|20260121|14:38:45.153600|S|100|14.57|0|100
C|PR|20260121|14:38:45.863188|S|156|14.57|0|156
C|PR|20260121|14:38:45.863620|S|887|14.57|0|887
C|PR|20260121|14:38:46.643560|S|460|14.56|0|460
C|PR|20260121|14:38:46.643601|S|100|14.56|0|100
C|PR|20260121|14:38:46.643601|S|487|14.56|0|487
C|PR|20260121|14:38:46.643603|S|153|14.56|0|153
C|PR|20260121|14:38:48.615650|S|33|14.58|0|33
C|PR|20260121|14:38:48.615664|S|215|14.58|0|215
C|PR|20260121|14:38:48.615664|S|460|14.58|0|460
C|PR|20260121|14:38:48.615697|S|492|14.58|0|492
C|PR|20260121|14:39:00.149343|S|100|14.6|0|100
C|PR|20260121|14:40:20.605385|S|100|14.66|0|100
C|PR|20260121|14:41:24.233854|S|100|14.64|0|100
C|PR|20260121|14:42:23.612732|S|72|14.62|0|72
C|PR|20260121|14:44:51.936435|S|32|14.62|0|32
C|PR|20260121|14:45:27.166970|S|100|14.525|0|100
C|PR|20260121|14:45:27.213507|S|100|14.525|0|100
C|PR|20260121|14:45:27.358092|S|365|14.525|0|365
C|PR|20260121|14:45:27.511690|S|365|14.535|0|365
C|PR|20260121|14:45:27.517935|S|365|14.535|0|365
C|PR|20260121|14:45:27.519595|S|100|14.54|0|100
C|PR|20260121|14:45:27.520036|S|100|14.54|0|100
C|PR|20260121|14:45:27.531071|S|100|14.535|0|100
C|PR|20260121|14:45:27.531448|S|100|14.535|0|100
C|PR|20260121|14:45:27.532125|S|365|14.535|0|365
C|PR|20260121|14:45:27.679489|S|97|14.54|0|97
C|PR|20260121|14:45:27.679543|S|100|14.54|0|100
C|PR|20260121|14:45:27.679806|S|3|14.54|0|3
C|PR|20260121|14:45:27.679919|S|100|14.54|0|100
C|PR|20260121|14:45:27.806955|S|100|14.55|0|100
C|PR|20260121|14:45:28.175025|S|200|14.55|0|200
C|PR|20260121|14:45:29.399309|S|650|14.53|0|650
C|PR|20260121|14:45:29.399344|S|550|14.53|0|550
C|PR|20260121|14:45:32.613382|S|100|14.56|0|100
C|PR|20260121|14:45:34.835156|S|100|14.57|0|100
C|PR|20260121|14:45:34.835206|S|100|14.57|0|100
C|PR|20260121|14:45:34.835372|S|200|14.57|0|200
C|PR|20260121|14:45:34.835395|S|100|14.57|0|100
C|PR|20260121|14:45:36.267799|S|3|14.57|0|3
C|PR|20260121|14:49:01.777487|S|91|14.61|0|91
C|PR|20260121|14:49:17.537325|S|100|14.6|0|100
C|PR|20260121|14:49:42.391268|S|100|14.62|0|100
C|PR|20260121|14:56:51.266400|S|2|14.615|0|2
C|PR|20260121|15:01:07.354716|S|100|14.66|0|100
C|PR|20260121|15:01:07.354716|S|100|14.66|0|100
C|PR|20260121|15:03:02.696195|S|100|14.69|0|100
C|PR|20260121|15:03:53.601691|S|100|14.69|0|100
C|PR|20260121|15:05:21.076702|S|100|14.695|0|100
C|PR|20260121|15:07:08.361474|S|48|14.68|0|48
C|PR|20260121|15:07:10.681174|S|16|14.67|0|16
C|PR|20260121|15:09:07.214411|S|100|14.66|0|100
C|PR|20260121|15:14:47.143200|S|44|14.675|0|44
C|PR|20260121|15:15:27.795861|S|6|14.66|0|6
C|PR|20260121|15:15:31.082783|S|27|14.66|0|27
C|PR|20260121|15:16:26.190027|S|100|14.65|0|100
C|PR|20260121|15:25:08.936321|S|4|14.665|0|4
C|PR|20260121|15:25:22.599395|S|4|14.655|0|4
C|PR|20260121|15:27:52.237995|S|100|14.66|0|100
C|PR|20260121|15:28:08.090739|S|22|14.655|0|22
C|PR|20260121|15:28:11.146713|S|46|14.68|0|46
C|PR|20260121|15:28:57.158548|S|16|14.65|0|16
C|PR|20260121|15:28:58.170990|S|50|14.65|0|50
C|PR|20260121|15:29:13.996292|S|30|14.64|0|30
C|PR|20260121|15:30:27.403036|S|5|14.64|0|5
C|PR|20260121|15:30:27.403036|S|1|14.64|0|1
C|PR|20260121|15:35:57.170905|S|100|14.66|0|100
C|PR|20260121|15:36:22.515438|S|3|14.66|0|3
C|PR|20260121|15:37:32.248115|S|100|14.66|0|100
C|PR|20260121|15:37:32.289759|S|100|14.66|0|100
C|PR|20260121|15:37:32.392189|S|61|14.66|0|61
C|PR|20260121|15:37:50.845004|S|100|14.66|0|100
C|PR|20260121|15:37:52.314340|S|92|14.66|0|92
C|PR|20260121|15:39:08.642710|S|49|14.64|0|49
C|PR|20260121|15:39:29.418976|S|100|14.66|0|100
C|PR|20260121|15:39:29.677010|S|100|14.66|0|100
C|PR|20260121|15:39:29.678285|S|100|14.66|0|100
C|PR|20260121|15:39:33.568083|S|100|14.66|0|100
C|PR|20260121|15:39:40.392358|S|72|14.66|0|72
C|PR|20260121|15:40:32.621983|S|27|14.68|0|27
C|PR|20260121|15:41:23.520087|S|100|14.68|0|100
C|PR|20260121|15:44:27.137209|S|100|14.64|0|100
C|PR|20260121|15:44:46.070979|S|100|14.64|0|100
C|PR|20260121|15:44:46.574878|S|100|14.64|0|100
C|PR|20260121|15:44:50.002066|S|100|14.65|0|100
C|PR|20260121|15:44:50.002066|S|100|14.65|0|100
C|PR|20260121|15:47:55.013979|S|61|14.66|0|61
C|PR|20260121|15:47:59.053531|S|100|14.67|0|100
C|PR|20260121|15:48:28.017839|S|100|14.66|0|100
C|PR|20260121|15:48:33.252884|S|100|14.66|0|100
C|PR|20260121|15:48:38.334463|S|100|14.66|0|100
C|PR|20260121|15:49:08.013449|S|100|14.66|0|100
C|PR|20260121|15:49:28.961008|S|100|14.67|0|100
C|PR|20260121|15:51:31.643822|S|100|14.65|0|100
C|PR|20260121|15:51:31.651833|S|100|14.65|0|100
C|PR|20260121|15:51:31.659626|S|100|14.65|0|100
C|PR|20260121|15:51:31.667483|S|100|14.65|0|100
C|PR|20260121|15:51:31.674987|S|100|14.65|0|100
C|PR|20260121|15:51:31.682817|S|100|14.65|0|100
C|PR|20260121|15:51:31.690961|S|100|14.65|0|100
C|PR|20260121|15:51:31.700779|S|100|14.65|0|100
C|PR|20260121|15:52:01.100794|S|100|14.65|0|100
C|PR|20260121|15:52:01.102238|S|26|14.65|0|26
C|PR|20260121|15:52:02.121058|S|30|14.65|0|30
C|PR|20260121|15:52:02.246084|S|170|14.65|0|170
C|PR|20260121|15:52:02.465640|S|200|14.65|0|200
C|PR|20260121|15:52:03.630330|S|85|14.65|0|85
C|PR|20260121|15:52:59.013429|S|200|14.65|0|200
C|PR|20260121|15:52:59.013429|S|200|14.65|0|200
C|PR|20260121|15:53:03.202179|S|1000|14.65|0|1000
C|PR|20260121|15:53:10.023682|S|200|14.65|0|200
C|PR|20260121|15:53:16.039413|S|300|14.655|0|300
C|PR|20260121|15:53:17.013442|S|300|14.655|0|300
C|PR|20260121|15:53:20.014914|S|300|14.655|0|300
C|PR|20260121|15:53:32.012499|S|200|14.655|0|200
C|PR|20260121|15:53:32.012534|S|300|14.655|0|300
C|PR|20260121|15:53:35.013917|S|200|14.66|0|200
C|PR|20260121|15:53:42.312600|S|200|14.655|0|200
C|PR|20260121|15:54:06.275586|S|100|14.64|0|100
C|PR|20260121|15:54:06.285904|S|100|14.64|0|100
C|PR|20260121|15:54:10.315557|S|100|14.64|0|100
C|PR|20260121|15:54:32.014328|S|200|14.65|0|200
C|PR|20260121|15:54:35.013562|S|200|14.65|0|200
C|PR|20260121|15:55:08.065299|S|7|14.65|0|7
C|PR|20260121|15:55:08.070445|S|572|14.645|0|572
C|PR|20260121|15:55:10.070294|S|400|14.645|0|400
C|PR|20260121|15:55:21.752454|S|204|14.655|0|204
C|PR|20260121|15:55:21.789908|S|204|14.655|0|204
C|PR|20260121|15:55:23.013636|S|204|14.655|0|204
C|PR|20260121|15:55:26.013448|S|304|14.655|0|304
C|PR|20260121|15:55:27.138906|S|304|14.655|0|304
C|PR|20260121|15:55:43.853398|S|100|14.65|0|100
C|PR|20260121|15:56:05.622168|S|6|14.635|0|6
C|PR|20260121|15:56:35.013491|S|572|14.625|0|572
C|PR|20260121|15:56:35.013492|S|200|14.63|0|200
C|PR|20260121|15:56:42.615256|S|200|14.63|0|200
C|PR|20260121|15:56:53.013642|S|700|14.635|0|700
C|PR|20260121|15:56:55.528482|S|400|14.635|0|400
C|PR|20260121|15:56:56.013726|S|100|14.635|0|100
C|PR|20260121|15:56:56.013746|S|200|14.635|0|200
C|PR|20260121|15:56:59.012899|S|200|14.64|0|200
C|PR|20260121|15:56:59.012900|S|100|14.64|0|100
C|PR|20260121|15:58:02.175855|S|107|14.62|0|107
C|PR|20260121|15:58:02.176340|S|100|14.62|0|100
C|PR|20260121|15:58:02.176559|S|93|14.62|0|93
C|PR|20260121|15:58:03.443921|S|93|14.62|0|93
C|PR|20260121|15:58:03.443921|S|7|14.62|0|7
C|PR|20260121|15:58:03.456541|S|100|14.62|0|100
C|PR|20260121|15:58:03.456668|S|100|14.62|0|100
C|PR|20260121|15:58:26.013429|S|300|14.62|0|300
C|PR|20260121|15:58:31.911746|S|200|14.62|0|200
C|PR|20260121|15:58:31.911825|S|78|14.62|0|78
C|PR|20260121|15:58:31.912350|S|22|14.62|0|22
C|PR|20260121|15:58:31.912350|S|77|14.62|0|77
C|PR|20260121|15:58:32.058266|S|1|14.62|0|1
C|PR|20260121|15:58:32.058591|S|5|14.62|0|5
C|PR|20260121|15:58:49.080503|S|16|14.61|0|16
C|PR|20260121|15:59:00.001596|S|400|14.62|0|400
C|PR|20260121|15:59:09.177127|S|200|14.615|0|200
C|PR|20260121|15:59:18.297106|S|860|14.61|0|860
C|PR|20260121|15:59:18.297805|S|100|14.61|0|100
C|PR|20260121|15:59:18.297904|S|68|14.615|0|68
C|PR|20260121|15:59:18.303117|S|11|14.61|0|11
C|PR|20260121|15:59:24.795009|S|61|14.62|0|61
C|PR|20260121|15:59:24.795009|S|100|14.615|0|100
C|PR|20260121|15:59:24.795009|S|71|14.62|0|71
C|PR|20260121|15:59:24.795010|S|68|14.62|0|68
C|PR|20260121|15:59:25.122100|S|39|14.62|0|39
C|PR|20260121|15:59:25.122100|S|100|14.615|0|100
C|PR|20260121|15:59:25.122101|S|100|14.62|0|100
C|PR|20260121|15:59:25.122101|S|39|14.62|0|39
C|PR|20260121|15:59:30.810049|S|100|14.615|0|100
C|PR|20260121|15:59:30.810049|S|24|14.62|0|24
C|PR|20260121|15:59:30.815061|S|24|14.62|0|24
C|PR|20260121|15:59:30.994691|S|100|14.615|0|100
C|PR|20260121|15:59:31.018009|S|100|14.62|0|100
C|PR|20260121|15:59:31.066638|S|100|14.615|0|100
C|PR|20260121|15:59:31.296497|S|100|14.615|0|100
C|PR|20260121|15:59:31.581901|S|100|14.615|0|100
C|PR|20260121|15:59:31.664293|S|100|14.615|0|100
C|PR|20260121|15:59:31.665560|S|100|14.62|0|100
C|PR|20260121|15:59:31.792827|S|100|14.615|0|100
C|PR|20260121|15:59:32.007624|S|100|14.615|0|100
C|PR|20260121|15:59:32.013444|S|100|14.62|0|100
C|PR|20260121|15:59:32.165679|S|100|14.615|0|100
C|PR|20260121|15:59:32.178227|S|100|14.62|0|100
C|PR|20260121|15:59:32.314875|S|100|14.615|0|100
C|PR|20260121|15:59:32.540743|S|100|14.615|0|100
C|PR|20260121|15:59:32.847440|S|100|14.615|0|100
C|PR|20260121|15:59:33.114952|S|100|14.615|0|100
C|PR|20260121|15:59:38.408516|S|99|14.625|0|99
C|PR|20260121|15:59:47.075993|S|73|14.62|0|73
C|PR|20260121|15:59:48.814903|S|50|14.625|0|50
C|PR|20260121|15:59:49.265840|S|36|14.635|0|36
C|PR|20260121|15:59:49.395113|S|56|14.635|0|56
C|PR|20260121|15:59:49.808174|S|39|14.635|0|39
C|PR|20260121|15:59:50.196904|S|29|14.62|0|29
C|PR|20260121|15:59:50.286765|S|5|14.63|0|5
C|PR|20260121|15:59:50.388559|S|10|14.63|0|10
C|PR|20260121|15:59:50.733022|S|90|14.625|0|90
C|PR|20260121|15:59:51.695011|S|500|14.62|0|500
C|PR|20260121|15:59:52.744301|S|500|14.62|0|500
C|PR|20260121|15:59:52.956788|S|500|14.62|0|500
C|PR|20260121|15:59:54.296414|S|94|14.615|0|94
C|PR|20260121|15:59:55.122325|S|1|14.615|0|1
C|PR|20260121|15:59:55.786568|S|87|14.63|0|87
C|PR|20260121|15:59:55.796182|S|13|14.63|0|13
C|PR|20260121|15:59:55.796182|S|3|14.63|0|3
C|PR|20260121|15:59:55.857383|S|171|14.63|0|171
C|PR|20260121|15:59:55.915825|S|1|14.63|0|1
C|PR|20260121|15:59:56.102864|S|6|14.63|0|6
C|PR|20260121|15:59:56.243461|S|15|14.63|0|15
C|PR|20260121|15:59:56.243461|S|19|14.63|0|19
C|PR|20260121|15:59:56.722501|S|93|14.63|0|93
C|PR|20260121|15:59:56.743218|S|3|14.63|0|3
C|PR|20260121|15:59:56.822746|S|87|14.63|0|87
C|PR|20260121|15:59:56.822746|S|389|14.63|0|389
C|PR|20260121|15:59:56.878996|S|99|14.63|0|99
C|PR|20260121|15:59:59.321074|S|500|14.63|0|500
C|PRA|20260121|10:03:27.235720|S|2|24.18|0|2
C|PRA|20260121|10:09:43.476065|S|2|24.18|0|2
C|PRA|20260121|10:12:58.275668|S|2|24.18|0|2
C|PRA|20260121|10:20:15.256687|S|89|24.16|0|89
C|PRA|20260121|10:20:15.256718|S|11|24.16|0|11
C|PRA|20260121|10:22:54.300305|S|100|24.13|0|100
C|PRA|20260121|10:25:52.643964|S|100|24.12|0|100
C|PRA|20260121|10:41:24.461724|S|3|24.13|0|3
C|PRA|20260121|10:51:38.801902|S|100|24.13|0|100
C|PRA|20260121|10:52:36.915183|S|2|24.13|0|2
C|PRA|20260121|10:55:44.815708|S|2|24.13|0|2
C|PRA|20260121|11:10:40.184088|S|2|24.11|0|2
C|PRA|20260121|11:14:26.756865|S|1|24.11|0|1
C|PRA|20260121|11:19:54.291821|S|100|24.115|0|100
C|PRA|20260121|11:25:45.609269|S|4|24.12|0|4
C|PRA|20260121|11:42:14.370795|S|3|24.12|0|3
C|PRA|20260121|11:42:19.662482|S|100|24.13|0|100
C|PRA|20260121|12:11:33.968788|S|100|24.13|0|100
C|PRA|20260121|12:25:18.989867|S|2|24.13|0|2
C|PRA|20260121|12:27:49.188546|S|2|24.135|0|2
C|PRA|20260121|12:43:49.855427|S|2|24.14|0|2
C|PRA|20260121|12:45:20.498060|S|100|24.14|0|100
C|PRA|20260121|12:48:11.922583|S|1|24.135|0|1
C|PRA|20260121|12:55:19.555695|S|9|24.135|0|9
C|PRA|20260121|12:58:00.661776|S|9|24.14|0|9
C|PRA|20260121|13:03:29.935274|S|2|24.135|0|2
C|PRA|20260121|13:08:36.280351|S|2|24.13|0|2
C|PRA|20260121|13:08:54.710907|S|10|24.14|0|10
C|PRA|20260121|13:19:04.665155|S|11|24.14|0|11
C|PRA|20260121|13:19:45.822984|S|2|24.14|0|2
C|PRA|20260121|13:21:57.858085|S|11|24.14|0|11
C|PRA|20260121|13:24:59.309490|S|11|24.14|0|11
C|PRA|20260121|13:27:46.464664|S|11|24.14|0|11
C|PRA|20260121|13:34:40.255814|S|4|24.13|0|4
C|PRA|20260121|13:36:22.458296|S|2|24.13|0|2
C|PRA|20260121|13:43:03.129295|S|5|24.13|0|5
C|PRA|20260121|13:43:16.812734|S|5|24.13|0|5
C|PRA|20260121|13:43:16.995786|S|2|24.14|0|2
C|PRA|20260121|13:43:40.467288|S|2|24.13|0|2
C|PRA|20260121|13:43:44.700357|S|5|24.13|0|5
C|PRA|20260121|14:01:57.675351|S|2|24.14|0|2
C|PRA|20260121|14:13:29.265474|S|311|24.125|0|311
C|PRA|20260121|14:23:02.819518|S|14|24.14|0|14
C|PRA|20260121|14:29:41.991441|S|100|24.13|0|100
C|PRA|20260121|14:31:02.492874|S|100|24.15|0|100
C|PRA|20260121|14:31:03.587471|S|100|24.15|0|100
C|PRA|20260121|14:31:03.710671|S|100|24.15|0|100
C|PRA|20260121|14:31:06.208696|S|100|24.15|0|100
C|PRA|20260121|14:33:25.295130|S|100|24.15|0|100
C|PRA|20260121|14:46:00.305041|S|100|24.15|0|100
C|PRA|20260121|15:07:10.108654|S|16|24.15|0|16
C|PRA|20260121|15:09:40.605494|S|2|24.14|0|2
C|PRA|20260121|15:19:25.175893|S|100|24.15|0|100
C|PRA|20260121|15:29:41.144809|S|19|24.14|0|19
C|PRA|20260121|15:29:49.315223|S|5|24.14|0|5
C|PRA|20260121|15:37:19.512600|S|100|24.16|0|100
C|PRA|20260121|15:47:43.814804|S|100|24.18|0|100
C|PRA|20260121|15:47:43.942061|S|100|24.18|0|100
C|PRA|20260121|15:47:46.592150|S|100|24.18|0|100
C|PRA|20260121|15:49:55.679672|S|8|24.18|0|8
C|PRA|20260121|15:58:26.842857|S|100|24.18|0|100
C|PRA|20260121|15:58:28.843453|S|100|24.18|0|100
C|PRA|20260121|15:58:35.360720|S|100|24.18|0|100
C|PRA|20260121|15:59:09.013100|S|100|24.18|0|100
C|PRA|20260121|15:59:12.115337|S|100|24.18|0|100
C|PRA|20260121|15:59:21.018150|S|100|24.18|0|100
C|PRA|20260121|15:59:22.968685|S|100|24.18|0|100
C|PRA|20260121|15:59:25.123700|S|100|24.18|0|100
C|PRA|20260121|15:59:37.013265|S|100|24.18|0|100
C|PRA|20260121|15:59:47.515048|S|6|24.18|0|6
C|PRA|20260121|15:59:47.714352|S|59|24.17|0|59
C|PRA|20260121|15:59:50.378464|S|3|24.175|0|3
C|PRA|20260121|15:59:50.923746|S|8|24.175|0|8
C|PRA|20260121|15:59:54.006031|S|12|24.175|0|12
C|PRA|20260121|15:59:54.390525|S|94|24.175|0|94
C|PRAX|20260121|10:11:49.651994|S|100|318.38|0|100
C|PRAX|20260121|10:12:13.257482|S|3|318.7|0|3
C|PRAX|20260121|10:16:43.896965|S|100|319.84|0|100
C|PRAX|20260121|10:24:29.265997|S|100|319.66|0|100
C|PRAX|20260121|10:29:02.438024|S|60|319.81|0|60
C|PRAX|20260121|10:29:02.438331|S|140|319.81|0|140
C|PRAX|20260121|10:33:38.493443|S|100|317.41|0|100
C|PRAX|20260121|10:35:16.648086|S|25|316.59|0|25
C|PRAX|20260121|10:35:16.648140|S|95|316.59|0|95
C|PRAX|20260121|10:36:06.660012|S|100|316.9|0|100
C|PRAX|20260121|10:37:59.204015|S|100|316.92|0|100
C|PRAX|20260121|10:49:48.879981|S|3|317.9|0|3
C|PRAX|20260121|10:51:59.272769|S|92|317.27|0|92
C|PRAX|20260121|10:51:59.272769|S|8|317.27|0|8
C|PRAX|20260121|11:06:44.266724|S|100|314.88|0|100
C|PRAX|20260121|12:35:17.455685|S|2|309.39|0|2
C|PRAX|20260121|12:35:19.789161|S|2|309.39|0|2
C|PRAX|20260121|12:35:20.789180|S|2|309.39|0|2
C|PRAX|20260121|12:35:21.789177|S|2|309.39|0|2
C|PRAX|20260121|12:35:22.789185|S|2|309.39|0|2
C|PRAX|20260121|12:36:18.765655|S|2|309.24|0|2
C|PRAX|20260121|12:36:18.765666|S|48|309.24|0|48
C|PRAX|20260121|12:36:18.765666|S|2|309.39|0|2
C|PRAX|20260121|12:40:41.648437|S|2|309.4|0|2
C|PRAX|20260121|12:47:51.776782|S|1|308.5|0|1
C|PRAX|20260121|12:50:08.175646|S|4|308.37|0|4
C|PRAX|20260121|12:50:09.269063|S|4|308.29|0|4
C|PRAX|20260121|12:50:10.175686|S|4|308.29|0|4
C|PRAX|20260121|12:50:11.196085|S|4|308.16|0|4
C|PRAX|20260121|12:50:52.188775|S|4|307.81|0|4
C|PRAX|20260121|13:01:13.512480|S|2|309.675|0|2
C|PRAX|20260121|13:17:06.797291|S|5|308.36|0|5
C|PRAX|20260121|13:17:26.226124|S|3|308.19|0|3
C|PRAX|20260121|13:22:44.291159|S|3|309.09|0|3
C|PRAX|20260121|13:22:44.910806|S|1|309.09|0|1
C|PRAX|20260121|13:54:20.566134|S|76|307.4|0|76
C|PRAX|20260121|13:56:30.719217|S|8|307.92|0|8
C|PRAX|20260121|13:59:48.184082|S|1|307.96|0|1
C|PRAX|20260121|13:59:48.184082|S|2|307.96|0|2
C|PRAX|20260121|13:59:48.184632|S|1|307.97|0|1
C|PRAX|20260121|13:59:48.184632|S|1|307.97|0|1
C|PRAX|20260121|14:03:10.083946|S|100|308.01|0|100
C|PRAX|20260121|14:03:10.084037|S|100|308|0|100
C|PRAX|20260121|14:52:16.789401|S|50|314.35|0|50
C|PRAX|20260121|15:28:23.126099|S|21|312|0|21
C|PRCH|20260121|09:45:05.195941|S|1|7.9|0|1
C|PRCH|20260121|09:54:27.908943|S|2|7.93|0|2
C|PRCH|20260121|09:54:28.034959|S|1|7.94|0|1
C|PRCH|20260121|09:54:28.034959|S|1|7.94|0|1
C|PRCH|20260121|09:59:36.087544|S|5|8.07|0|5
C|PRCH|20260121|10:04:12.880250|S|8|8.05|0|8
C|PRCH|20260121|10:06:25.330402|S|100|8.03|0|100
C|PRCH|20260121|10:07:16.236391|S|6|8.04|0|6
C|PRCH|20260121|10:24:30.872892|S|8|7.89|0|8
C|PRCH|20260121|10:34:09.376669|S|10|7.92|0|10
C|PRCH|20260121|10:34:32.188735|S|10|7.93|0|10
C|PRCH|20260121|10:47:53.800081|S|87|7.95|0|87
C|PRCH|20260121|10:47:53.800081|S|10|7.95|0|10
C|PRCH|20260121|10:49:46.220706|S|10|7.95|0|10
C|PRCH|20260121|10:54:38.534952|S|43|7.95|0|43
C|PRCH|20260121|10:58:30.052191|S|42|7.96|0|42
C|PRCH|20260121|11:07:46.319773|S|43|7.95|0|43
C|PRCH|20260121|11:13:57.885978|S|1|7.95|0|1
C|PRCH|20260121|11:13:57.885978|S|6|7.95|0|6
C|PRCH|20260121|11:13:57.885978|S|2|7.95|0|2
C|PRCH|20260121|11:24:39.990683|S|42|7.86|0|42
C|PRCH|20260121|11:36:33.128234|S|49|7.88|0|49
C|PRCH|20260121|11:36:33.544000|S|100|7.9|0|100
C|PRCH|20260121|11:36:33.570450|S|75|7.89|0|75
C|PRCH|20260121|11:36:33.570450|S|100|7.89|0|100
C|PRCH|20260121|11:36:33.651803|S|100|7.89|0|100
C|PRCH|20260121|12:03:08.197142|S|6|7.93|0|6
C|PRCH|20260121|12:05:35.208080|S|100|7.89|0|100
C|PRCH|20260121|12:09:02.317905|S|10|7.89|0|10
C|PRCH|20260121|12:11:54.002199|S|55|7.88|0|55
C|PRCH|20260121|12:11:54.002199|S|10|7.88|0|10
C|PRCH|20260121|12:17:26.914015|S|44|7.87|0|44
C|PRCH|20260121|12:19:24.930375|S|1|7.88|0|1
C|PRCH|20260121|12:19:37.893272|S|1|7.88|0|1
C|PRCH|20260121|12:37:40.224344|S|4|7.81|0|4
C|PRCH|20260121|12:39:42.053369|S|4|7.82|0|4
C|PRCH|20260121|12:39:42.053370|S|1|7.82|0|1
C|PRCH|20260121|12:47:40.517733|S|1|7.79|0|1
C|PRCH|20260121|12:52:45.248783|S|42|7.8|0|42
C|PRCH|20260121|12:54:25.150941|S|1|7.81|0|1
C|PRCH|20260121|12:58:18.846312|S|3|7.82|0|3
C|PRCH|20260121|13:05:01.702626|S|100|7.78|0|100
C|PRCH|20260121|13:05:01.715438|S|100|7.78|0|100
C|PRCH|20260121|13:08:49.728078|S|45|7.79|0|45
C|PRCH|20260121|13:09:49.218933|S|1|7.8|0|1
C|PRCH|20260121|13:21:14.463823|S|42|7.81|0|42
C|PRCH|20260121|13:23:52.003930|S|1|7.8|0|1
C|PRCH|20260121|13:27:35.405745|S|1|7.8|0|1
C|PRCH|20260121|13:32:19.434057|S|1|7.81|0|1
C|PRCH|20260121|13:39:20.353178|S|1|7.78|0|1
C|PRCH|20260121|14:01:45.737156|S|100|7.78|0|100
C|PRCH|20260121|14:02:09.160390|S|100|7.77|0|100
C|PRCH|20260121|14:02:09.185683|S|100|7.77|0|100
C|PRCH|20260121|14:02:09.194134|S|100|7.77|0|100
C|PRCH|20260121|14:02:09.207790|S|100|7.77|0|100
C|PRCH|20260121|14:02:09.216567|S|100|7.77|0|100
C|PRCH|20260121|14:02:09.225445|S|100|7.77|0|100
C|PRCH|20260121|14:04:00.995786|S|48|7.78|0|48
C|PRCH|20260121|14:14:17.497107|S|46|7.79|0|46
C|PRCH|20260121|14:14:51.025530|S|3|7.79|0|3
C|PRCH|20260121|14:44:17.457405|S|120|7.95|0|120
C|PRCH|20260121|14:44:19.246224|S|43|7.98|0|43
C|PRCH|20260121|14:49:27.676838|S|120|7.955|0|120
C|PRCH|20260121|14:49:27.712385|S|180|7.965|0|180
C|PRCH|20260121|14:50:12.876996|S|1|7.99|0|1
C|PRCH|20260121|14:53:47.880513|S|1|7.96|0|1
C|PRCH|20260121|14:56:11.076098|S|100|7.955|0|100
C|PRCH|20260121|14:56:11.082798|S|100|7.955|0|100
C|PRCH|20260121|14:59:33.832965|S|1|7.98|0|1
C|PRCH|20260121|14:59:42.152788|S|2|7.98|0|2
C|PRCH|20260121|15:04:59.735876|S|2|7.98|0|2
C|PRCH|20260121|15:05:31.958067|S|28|7.97|0|28
C|PRCH|20260121|15:08:21.431829|S|2|7.96|0|2
C|PRCH|20260121|15:12:33.592085|S|42|8|0|42
C|PRCH|20260121|15:12:33.592085|S|2|8|0|2
C|PRCH|20260121|15:14:03.618120|S|1|8.01|0|1
C|PRCH|20260121|15:17:06.040885|S|42|8|0|42
C|PRCH|20260121|15:20:01.142861|S|1|8|0|1
C|PRCH|20260121|15:21:58.756378|S|230|8.03|0|230
C|PRCH|20260121|15:23:37.545885|S|1|8.05|0|1
C|PRCH|20260121|15:29:09.205643|S|1|8.07|0|1
C|PRCH|20260121|15:45:14.175585|S|42|8.15|0|42
C|PRCH|20260121|15:54:17.557177|S|1|8.14|0|1
C|PRCH|20260121|15:54:40.094378|S|48|8.14|0|48
C|PRCH|20260121|15:59:08.247749|S|3|8.05|0|3
C|PRCT|20260121|09:47:52.348207|S|3|30.19|0|3
C|PRCT|20260121|10:44:05.193435|S|100|30.3|0|100
C|PRCT|20260121|11:23:27.311107|S|100|30.3|0|100
C|PRCT|20260121|11:25:19.832408|S|100|30.3|0|100
C|PRCT|20260121|11:26:40.067077|S|100|30.31|0|100
C|PRCT|20260121|11:27:18.301250|S|100|30.3|0|100
C|PRCT|20260121|11:27:18.301295|S|100|30.3|0|100
C|PRCT|20260121|11:28:14.132218|S|1|30.21|0|1
C|PRCT|20260121|11:28:14.132291|S|25|30.21|0|25
C|PRCT|20260121|11:37:11.534721|S|1|30|0|1
C|PRCT|20260121|11:42:37.500175|S|5|29.9|0|5
C|PRCT|20260121|12:03:34.133206|S|100|29.77|0|100
C|PRCT|20260121|12:06:15.996762|S|1|29.76|0|1
C|PRCT|20260121|14:23:01.883551|S|50|30.32|0|50
C|PRCT|20260121|14:51:23.788633|S|1|30.65|0|1
C|PRCT|20260121|14:56:58.663677|S|100|30.62|0|100
C|PRCT|20260121|14:58:45.481654|S|1|30.67|0|1
C|PRCT|20260121|15:00:33.631259|S|100|30.665|0|100
C|PRCT|20260121|15:04:33.447994|S|2|30.695|0|2
C|PRCT|20260121|15:12:27.455297|S|2|30.63|0|2
C|PRCT|20260121|15:28:17.063416|S|50|30.5|0|50
C|PRCT|20260121|15:47:19.078742|S|100|30.73|0|100
C|PRCT|20260121|15:54:03.092473|S|44|30.73|0|44
C|PRCT|20260121|15:54:03.092523|S|19|30.73|0|19
C|PRDO|20260121|11:32:57.571305|S|1|32.155|0|1
C|PRDO|20260121|13:01:00.008644|S|75|31.97|0|75
C|PRDO|20260121|13:01:00.008886|S|35|31.97|0|35
C|PRDO|20260121|14:52:50.636605|S|135|32.42|0|135
C|PRDO|20260121|14:55:21.551846|S|2|32.37|0|2
C|PRDO|20260121|14:55:21.552003|S|133|32.37|0|133
C|PRDO|20260121|15:16:13.188653|S|133|32.36|0|133
C|PRDO|20260121|15:20:11.586211|S|5|32.37|0|5
C|PRDO|20260121|15:29:00.387490|S|100|32.37|0|100
C|PRDO|20260121|15:29:00.387817|S|28|32.37|0|28
C|PRDO|20260121|15:51:18.157762|S|57|32.38|0|57
C|PRDO|20260121|15:59:35.522859|S|75|32.42|0|75
C|PRDO|20260121|15:59:39.089297|S|52|32.43|0|52
C|PRE|20260121|09:42:39.433092|S|85|16.19|0|85
C|PRE|20260121|09:55:11.075452|S|100|16.25|0|100
C|PRE|20260121|11:22:23.432437|S|100|16.08|0|100
C|PRE|20260121|11:24:52.782078|S|100|16.02|0|100
C|PRF|20260121|10:08:20.390024|S|400|48.36|0|400
C|PRF|20260121|10:58:30.712019|S|736|48.505|0|736
C|PRF|20260121|10:58:30.712019|S|264|48.51|0|264
C|PRF|20260121|12:41:02.884679|S|300|48.3|0|300
C|PRF|20260121|13:37:20.418157|S|200|48.32|0|200
C|PRF|20260121|13:48:55.043975|S|200|48.38|0|200
C|PRF|20260121|14:27:50.006163|S|200|48.48|0|200
C|PRF|20260121|14:27:58.397366|S|200|48.48|0|200
C|PRF|20260121|14:28:05.805520|S|350|48.48|0|350
C|PRF|20260121|14:28:09.106790|S|300|48.47|0|300
C|PRF|20260121|14:28:17.832947|S|350|48.48|0|350
C|PRF|20260121|14:28:17.859758|S|200|48.48|0|200
C|PRF|20260121|14:37:34.981094|S|200|48.65|0|200
C|PRF|20260121|14:45:01.093257|S|400|48.72|0|400
C|PRF|20260121|15:16:07.578268|S|300|48.62|0|300
C|PRF|20260121|15:33:26.090813|S|274|48.6|0|274
C|PRF|20260121|15:52:01.103896|S|350|48.59|0|350
C|PRG|20260121|15:00:48.723989|S|1|33.03|0|1
C|PRG|20260121|15:21:49.698132|S|35|32.89|0|35
C|PRG|20260121|15:46:00.657345|S|2|32.86|0|2
C|PRG|20260121|15:46:13.015495|S|11|32.88|0|11
C|PRG|20260121|15:47:53.117320|S|2|32.88|0|2
C|PRG|20260121|15:48:56.347201|S|15|32.88|0|15
C|PRG|20260121|15:49:37.648866|S|106|32.86|0|106
C|PRG|20260121|15:49:37.648909|S|294|32.86|0|294
C|PRG|20260121|15:49:59.919545|S|100|32.87|0|100
C|PRG|20260121|15:50:00.185191|S|100|32.87|0|100
C|PRG|20260121|15:50:00.185802|S|200|32.87|0|200
C|PRG|20260121|15:52:05.204748|S|50|32.86|0|50
C|PRG|20260121|15:53:25.442379|S|4|32.82|0|4
C|PRGO|20260121|09:31:13.864018|S|100|15.16|0|100
C|PRGO|20260121|09:40:16.372178|S|100|14.93|0|100
C|PRGO|20260121|10:03:36.139840|S|100|14.95|0|100
C|PRGO|20260121|10:13:04.332397|S|100|14.995|0|100
C|PRGO|20260121|10:13:04.332918|S|323|15|0|323
C|PRGO|20260121|10:16:03.815293|S|70|14.97|0|70
C|PRGO|20260121|10:20:26.061023|S|29|14.92|0|29
C|PRGO|20260121|10:21:15.016451|S|3|14.91|0|3
C|PRGO|20260121|10:38:23.185523|S|100|14.965|0|100
C|PRGO|20260121|10:38:23.185523|S|100|14.96|0|100
C|PRGO|20260121|10:38:55.888751|S|100|14.965|0|100
C|PRGO|20260121|10:41:48.895339|S|100|14.985|0|100
C|PRGO|20260121|10:41:48.895397|S|100|14.985|0|100
C|PRGO|20260121|10:45:00.127290|S|100|14.975|0|100
C|PRGO|20260121|10:45:40.062546|S|100|14.98|0|100
C|PRGO|20260121|10:49:44.099265|S|100|14.965|0|100
C|PRGO|20260121|10:51:38.801904|S|100|14.995|0|100
C|PRGO|20260121|10:51:38.801904|S|100|15|0|100
C|PRGO|20260121|10:55:05.329755|S|100|15|0|100
C|PRGO|20260121|10:55:05.330594|S|100|15|0|100
C|PRGO|20260121|10:55:29.110717|S|100|15|0|100
C|PRGO|20260121|10:55:29.127617|S|100|14.995|0|100
C|PRGO|20260121|10:55:29.127670|S|100|15|0|100
C|PRGO|20260121|11:01:03.221081|S|100|15.025|0|100
C|PRGO|20260121|11:34:19.073879|S|100|15.035|0|100
C|PRGO|20260121|11:34:19.535444|S|210|15.03|0|210
C|PRGO|20260121|12:03:32.498747|S|52|14.99|0|52
C|PRGO|20260121|12:38:51.475286|S|4|15|0|4
C|PRGO|20260121|12:39:42.019367|S|4|15|0|4
C|PRGO|20260121|12:40:10.664368|S|92|15|0|92
C|PRGO|20260121|12:40:10.664368|S|8|15|0|8
C|PRGO|20260121|12:40:10.664589|S|72|15|0|72
C|PRGO|20260121|12:40:10.664964|S|24|15|0|24
C|PRGO|20260121|12:40:12.320492|S|100|15|0|100
C|PRGO|20260121|12:40:15.023024|S|100|15|0|100
C|PRGO|20260121|12:40:15.108032|S|57|15|0|57
C|PRGO|20260121|12:41:34.875203|S|4|15|0|4
C|PRGO|20260121|12:42:27.935464|S|4|15|0|4
C|PRGO|20260121|12:43:32.075363|S|4|15|0|4
C|PRGO|20260121|12:50:03.318149|S|100|15|0|100
C|PRGO|20260121|12:50:21.695307|S|4|15|0|4
C|PRGO|20260121|12:51:14.155723|S|4|15|0|4
C|PRGO|20260121|12:51:18.356791|S|100|15|0|100
C|PRGO|20260121|12:52:35.593122|S|110|15|0|110
C|PRGO|20260121|12:54:48.578929|S|110|15|0|110
C|PRGO|20260121|13:07:15.085107|S|1|14.92|0|1
C|PRGO|20260121|13:21:37.770521|S|100|14.885|0|100
C|PRGO|20260121|13:21:37.770666|S|10|14.885|0|10
C|PRGO|20260121|13:59:46.933158|S|100|14.875|0|100
C|PRGO|20260121|13:59:46.933241|S|190|14.875|0|190
C|PRGO|20260121|13:59:46.933241|S|210|14.87|0|210
C|PRGO|20260121|13:59:46.933285|S|20|14.87|0|20
C|PRGO|20260121|14:01:09.427162|S|100|14.865|0|100
C|PRGO|20260121|14:03:16.454833|S|100|14.84|0|100
C|PRGO|20260121|14:03:16.454882|S|20|14.84|0|20
C|PRGO|20260121|14:06:07.507724|S|3|14.82|0|3
C|PRGO|20260121|14:10:45.523619|S|100|14.825|0|100
C|PRGO|20260121|14:27:38.916549|S|100|14.85|0|100
C|PRGO|20260121|14:30:42.228846|S|120|14.915|0|120
C|PRGO|20260121|14:30:42.228846|S|120|14.92|0|120
C|PRGO|20260121|14:34:05.409582|S|100|14.92|0|100
C|PRGO|20260121|14:37:10.048780|S|100|14.935|0|100
C|PRGO|20260121|14:37:10.048844|S|20|14.935|0|20
C|PRGO|20260121|14:37:34.277746|S|100|14.955|0|100
C|PRGO|20260121|14:37:34.277813|S|20|14.955|0|20
C|PRGO|20260121|14:37:38.993525|S|100|14.96|0|100
C|PRGO|20260121|14:37:38.993589|S|140|14.96|0|140
C|PRGO|20260121|14:37:57.752609|S|100|14.97|0|100
C|PRGO|20260121|14:38:21.353618|S|100|14.985|0|100
C|PRGO|20260121|14:38:23.784456|S|100|14.985|0|100
C|PRGO|20260121|14:38:23.784522|S|20|14.985|0|20
C|PRGO|20260121|14:38:34.753714|S|100|14.985|0|100
C|PRGO|20260121|14:39:52.495537|S|100|14.945|0|100
C|PRGO|20260121|14:39:52.495698|S|3|14.945|0|3
C|PRGO|20260121|14:42:49.616575|S|100|14.945|0|100
C|PRGO|20260121|14:43:10.584803|S|100|14.96|0|100
C|PRGO|20260121|14:43:10.584854|S|100|14.96|0|100
C|PRGO|20260121|14:43:10.584923|S|40|14.96|0|40
C|PRGO|20260121|14:43:53.124766|S|100|14.965|0|100
C|PRGO|20260121|14:43:53.124833|S|20|14.965|0|20
C|PRGO|20260121|14:43:59.994322|S|120|14.97|0|120
C|PRGO|20260121|14:44:08.131942|S|100|14.995|0|100
C|PRGO|20260121|14:44:28.785295|S|100|14.99|0|100
C|PRGO|20260121|14:47:32.603804|S|100|14.99|0|100
C|PRGO|20260121|14:47:32.603839|S|20|14.99|0|20
C|PRGO|20260121|14:47:32.640383|S|119|15|0|119
C|PRGO|20260121|14:47:32.643811|S|350|15|0|350
C|PRGO|20260121|14:47:36.559607|S|579|15|0|579
C|PRGO|20260121|14:47:38.578420|S|100|15|0|100
C|PRGO|20260121|14:47:38.579408|S|100|15|0|100
C|PRGO|20260121|14:47:38.580255|S|100|15|0|100
C|PRGO|20260121|14:47:38.760517|S|100|15|0|100
C|PRGO|20260121|14:47:42.237544|S|100|15|0|100
C|PRGO|20260121|14:48:03.294880|S|100|15|0|100
C|PRGO|20260121|14:48:08.954553|S|100|15.005|0|100
C|PRGO|20260121|14:48:28.091828|S|100|15.005|0|100
C|PRGO|20260121|14:48:28.091892|S|100|15.005|0|100
C|PRGO|20260121|14:48:28.091901|S|100|15.005|0|100
C|PRGO|20260121|14:48:45.776434|S|25|15|0|25
C|PRGO|20260121|14:57:48.407808|S|5|14.93|0|5
C|PRGO|20260121|14:57:48.407808|S|5|14.93|0|5
C|PRGO|20260121|15:03:14.560487|S|100|14.93|0|100
C|PRGO|20260121|15:03:14.560551|S|30|14.93|0|30
C|PRGO|20260121|15:12:12.160026|S|53|14.925|0|53
C|PRGO|20260121|15:12:21.262280|S|25|14.92|0|25
C|PRGO|20260121|15:18:56.153967|S|100|14.92|0|100
C|PRGO|20260121|15:29:46.178568|S|2|14.895|0|2
C|PRGO|20260121|15:31:14.411526|S|100|14.89|0|100
C|PRGO|20260121|15:31:14.432688|S|88|14.89|0|88
C|PRGO|20260121|15:31:15.356586|S|85|14.885|0|85
C|PRGO|20260121|15:33:45.158041|S|100|14.91|0|100
C|PRGO|20260121|15:33:51.031640|S|100|14.915|0|100
C|PRGO|20260121|15:33:51.031820|S|70|14.915|0|70
C|PRGO|20260121|15:35:11.630598|S|100|14.93|0|100
C|PRGO|20260121|15:35:58.139947|S|8|14.94|0|8
C|PRGO|20260121|15:38:23.655669|S|100|14.95|0|100
C|PRGO|20260121|15:38:49.116937|S|130|14.96|0|130
C|PRGO|20260121|15:40:43.418379|S|100|14.95|0|100
C|PRGO|20260121|15:43:21.458854|S|120|14.945|0|120
C|PRGO|20260121|15:44:11.730986|S|120|14.945|0|120
C|PRGO|20260121|15:45:30.025062|S|100|14.94|0|100
C|PRGO|20260121|15:45:30.026180|S|12|14.93|0|12
C|PRGO|20260121|15:47:24.069606|S|60|14.935|0|60
C|PRGO|20260121|15:47:59.798621|S|100|14.95|0|100
C|PRGO|20260121|15:49:04.253090|S|100|14.94|0|100
C|PRGO|20260121|15:50:07.124733|S|99|14.95|0|99
C|PRGO|20260121|15:50:07.152651|S|100|14.95|0|100
C|PRGO|20260121|15:50:07.166169|S|100|14.95|0|100
C|PRGO|20260121|15:50:07.177171|S|100|14.95|0|100
C|PRGO|20260121|15:50:07.191255|S|100|14.95|0|100
C|PRGO|20260121|15:50:07.284745|S|1|14.94|0|1
C|PRGO|20260121|15:50:07.431871|S|190|14.94|0|190
C|PRGO|20260121|15:50:30.017328|S|100|14.94|0|100
C|PRGO|20260121|15:50:30.027045|S|100|14.94|0|100
C|PRGO|20260121|15:50:45.251158|S|100|14.94|0|100
C|PRGO|20260121|15:50:45.261913|S|100|14.94|0|100
C|PRGO|20260121|15:51:47.893049|S|100|14.935|0|100
C|PRGO|20260121|15:52:01.101223|S|100|14.935|0|100
C|PRGO|20260121|15:52:01.103310|S|100|14.935|0|100
C|PRGO|20260121|15:52:06.255771|S|100|14.935|0|100
C|PRGO|20260121|15:52:07.262664|S|10|14.935|0|10
C|PRGO|20260121|15:52:07.262664|S|90|14.935|0|90
C|PRGO|20260121|15:52:08.833865|S|100|14.93|0|100
C|PRGO|20260121|15:53:29.995074|S|100|14.92|0|100
C|PRGO|20260121|15:53:50.273636|S|158|14.925|0|158
C|PRGO|20260121|15:53:50.273699|S|32|14.925|0|32
C|PRGO|20260121|15:54:18.172510|S|100|14.91|0|100
C|PRGO|20260121|15:54:48.056150|S|100|14.91|0|100
C|PRGO|20260121|15:54:48.056188|S|100|14.91|0|100
C|PRGO|20260121|15:55:21.363786|S|100|14.915|0|100
C|PRGO|20260121|15:55:21.364388|S|90|14.915|0|90
C|PRGO|20260121|15:55:21.364388|S|10|14.92|0|10
C|PRGO|20260121|15:55:21.364710|S|90|14.92|0|90
C|PRGO|20260121|15:55:30.437114|S|13|14.915|0|13
C|PRGO|20260121|15:55:59.887699|S|7|14.915|0|7
C|PRGO|20260121|15:56:30.147443|S|100|14.905|0|100
C|PRGO|20260121|15:56:37.932059|S|200|14.9|0|200
C|PRGO|20260121|15:56:46.132120|S|100|14.905|0|100
C|PRGO|20260121|15:56:49.070431|S|36|14.905|0|36
C|PRGO|20260121|15:56:50.567005|S|36|14.905|0|36
C|PRGO|20260121|15:56:57.227692|S|100|14.905|0|100
C|PRGO|20260121|15:57:01.250716|S|100|14.905|0|100
C|PRGO|20260121|15:57:02.769407|S|200|14.905|0|200
C|PRGO|20260121|15:57:02.769736|S|18|14.905|0|18
C|PRGO|20260121|15:57:02.769736|S|82|14.91|0|82
C|PRGO|20260121|15:57:02.769816|S|118|14.91|0|118
C|PRGO|20260121|15:57:11.954523|S|100|14.91|0|100
C|PRGO|20260121|15:57:15.133036|S|200|14.905|0|200
C|PRGO|20260121|15:57:17.341914|S|100|14.905|0|100
C|PRGO|20260121|15:57:20.271892|S|100|14.9|0|100
C|PRGO|20260121|15:57:23.401314|S|20|14.905|0|20
C|PRGO|20260121|15:57:41.576269|S|10|14.9|0|10
C|PRGO|20260121|15:57:41.576270|S|90|14.9|0|90
C|PRGO|20260121|15:57:42.369730|S|10|14.9|0|10
C|PRGO|20260121|15:57:42.369730|S|5|14.9|0|5
C|PRGO|20260121|15:58:02.214792|S|5|14.905|0|5
C|PRGO|20260121|15:58:09.281486|S|64|14.915|0|64
C|PRGO|20260121|15:58:13.748382|S|100|14.915|0|100
C|PRGO|20260121|15:58:17.599711|S|64|14.915|0|64
C|PRGO|20260121|15:58:22.442709|S|64|14.915|0|64
C|PRGO|20260121|15:58:26.893272|S|100|14.915|0|100
C|PRGO|20260121|15:58:28.176277|S|64|14.915|0|64
C|PRGO|20260121|15:58:32.859290|S|100|14.91|0|100
C|PRGO|20260121|15:58:47.422300|S|35|14.91|0|35
C|PRGO|20260121|15:58:50.801764|S|65|14.91|0|65
C|PRGO|20260121|15:58:50.801764|S|35|14.91|0|35
C|PRGO|20260121|15:58:55.581473|S|100|14.91|0|100
C|PRGO|20260121|15:59:00.042437|S|14|14.92|0|14
C|PRGO|20260121|15:59:01.096910|S|100|14.92|0|100
C|PRGO|20260121|15:59:06.228057|S|42|14.92|0|42
C|PRGO|20260121|15:59:06.228057|S|58|14.92|0|58
C|PRGO|20260121|15:59:21.416645|S|100|14.915|0|100
C|PRGO|20260121|15:59:21.416656|S|146|14.92|0|146
C|PRGO|20260121|15:59:21.416666|S|37|14.92|0|37
C|PRGO|20260121|15:59:21.416931|S|100|14.92|0|100
C|PRGO|20260121|15:59:21.418137|S|104|14.92|0|104
C|PRGO|20260121|15:59:24.942219|S|100|14.915|0|100
C|PRGO|20260121|15:59:24.948541|S|98|14.915|0|98
C|PRGO|20260121|15:59:26.839153|S|100|14.915|0|100
C|PRGO|20260121|15:59:28.381306|S|100|14.915|0|100
C|PRGO|20260121|15:59:32.618605|S|100|14.915|0|100
C|PRGO|20260121|15:59:33.165541|S|100|14.915|0|100
C|PRGO|20260121|15:59:33.384470|S|100|14.91|0|100
C|PRGO|20260121|15:59:33.549123|S|24|14.915|0|24
C|PRGO|20260121|15:59:34.023580|S|37|14.915|0|37
C|PRGO|20260121|15:59:36.841977|S|39|14.915|0|39
C|PRGO|20260121|15:59:36.841978|S|61|14.92|0|61
C|PRGO|20260121|15:59:36.998807|S|28|14.915|0|28
C|PRGO|20260121|15:59:37.358801|S|39|14.915|0|39
C|PRGO|20260121|15:59:37.402182|S|23|14.915|0|23
C|PRGO|20260121|15:59:38.170253|S|76|14.91|0|76
C|PRGO|20260121|15:59:38.170732|S|1|14.91|0|1
C|PRGO|20260121|15:59:38.170818|S|23|14.91|0|23
C|PRGO|20260121|15:59:39.123798|S|99|14.905|0|99
C|PRGO|20260121|15:59:43.398179|S|4|14.9|0|4
C|PRGO|20260121|15:59:46.074399|S|90|14.91|0|90
C|PRGO|20260121|15:59:47.634867|S|10|14.91|0|10
C|PRGO|20260121|15:59:47.955736|S|3|14.91|0|3
C|PRGO|20260121|15:59:48.174844|S|1|14.91|0|1
C|PRGO|20260121|15:59:48.273374|S|86|14.91|0|86
C|PRGO|20260121|15:59:48.273375|S|14|14.91|0|14
C|PRGO|20260121|15:59:49.046794|S|35|14.895|0|35
C|PRGO|20260121|15:59:49.241403|S|100|14.9|0|100
C|PRGO|20260121|15:59:49.301099|S|100|14.91|0|100
C|PRGO|20260121|15:59:49.897272|S|18|14.91|0|18
C|PRGO|20260121|15:59:50.004595|S|1|14.91|0|1
C|PRGO|20260121|15:59:50.219015|S|58|14.915|0|58
C|PRGO|20260121|15:59:50.415079|S|23|14.915|0|23
C|PRGO|20260121|15:59:50.740495|S|38|14.9|0|38
C|PRGO|20260121|15:59:52.416597|S|2|14.91|0|2
C|PRGO|20260121|15:59:54.574765|S|55|14.91|0|55
C|PRGO|20260121|15:59:54.574765|S|4|14.91|0|4
C|PRGO|20260121|15:59:55.004774|S|9|14.91|0|9
C|PRGO|20260121|15:59:55.608062|S|99|14.91|0|99
C|PRGO|20260121|15:59:55.608062|S|12|14.91|0|12
C|PRGO|20260121|15:59:55.785831|S|100|14.91|0|100
C|PRGO|20260121|15:59:56.039642|S|28|14.91|0|28
C|PRGO|20260121|15:59:56.095058|S|41|14.91|0|41
C|PRGO|20260121|15:59:56.156387|S|3|14.91|0|3
C|PRGO|20260121|15:59:56.308201|S|28|14.91|0|28
C|PRGO|20260121|15:59:56.308201|S|15|14.91|0|15
C|PRGO|20260121|15:59:56.334001|S|17|14.91|0|17
C|PRGO|20260121|15:59:56.521257|S|11|14.91|0|11
C|PRGO|20260121|15:59:56.521257|S|37|14.91|0|37
C|PRGO|20260121|15:59:56.549056|S|5|14.91|0|5
C|PRGO|20260121|15:59:56.549056|S|4|14.91|0|4
C|PRGO|20260121|15:59:56.856588|S|3|14.91|0|3
C|PRGO|20260121|15:59:56.856588|S|26|14.91|0|26
C|PRGO|20260121|15:59:57.667230|S|100|14.91|0|100
C|PRGO|20260121|15:59:58.114377|S|13|14.92|0|13
C|PRGO|20260121|15:59:58.114377|S|29|14.92|0|29
C|PRGS|20260121|09:31:52.872150|S|2|43.76|0|2
C|PRGS|20260121|09:34:08.052193|S|100|43.44|0|100
C|PRGS|20260121|09:39:51.932682|S|50|44.83|0|50
C|PRGS|20260121|09:47:37.703045|S|100|46.28|0|100
C|PRGS|20260121|09:48:03.727334|S|500|46.375|0|500
C|PRGS|20260121|10:26:34.799941|S|100|46.575|0|100
C|PRGS|20260121|10:28:09.631251|S|300|46.765|0|300
C|PRGS|20260121|11:03:32.108558|S|11|46.01|0|11
C|PRGS|20260121|11:20:36.402935|S|14|45.88|0|14
C|PRGS|20260121|14:04:37.412065|S|2|42.65|0|2
C|PRGS|20260121|14:14:05.499930|S|30|42.69|0|30
C|PRGS|20260121|14:51:11.265112|S|14|43.21|0|14
C|PRGS|20260121|15:51:44.938986|S|50|42.96|0|50
C|PRI|20260121|14:51:24.250504|S|1|264.11|0|1
C|PRI|20260121|15:32:25.592196|S|80|262.24|0|80
C|PRI|20260121|15:49:58.234712|S|6|261.74|0|6
C|PRI|20260121|15:53:16.404543|S|26|261.14|0|26
C|PRI|20260121|15:59:24.532607|S|80|260.4|0|80
C|PRI|20260121|15:59:54.809011|S|40|260.86|0|40
C|PRIM|20260121|10:09:19.797213|S|1|147.335|0|1
C|PRIM|20260121|10:39:42.080455|S|100|149.355|0|100
C|PRIM|20260121|11:17:21.175876|S|25|148.83|0|25
C|PRIM|20260121|11:17:21.175934|S|32|148.83|0|32
C|PRIM|20260121|11:17:21.175934|S|58|148.83|0|58
C|PRIM|20260121|13:30:33.392826|S|1|148.44|0|1
C|PRIM|20260121|13:39:41.858921|S|1|148.5|0|1
C|PRIM|20260121|13:40:15.724171|S|11|148.59|0|11
C|PRIM|20260121|13:41:20.939898|S|7|148.65|0|7
C|PRIM|20260121|13:41:20.939898|S|4|148.65|0|4
C|PRIM|20260121|14:05:08.010778|S|17|148.79|0|17
C|PRIM|20260121|14:07:34.388950|S|17|148.46|0|17
C|PRIM|20260121|14:11:19.298588|S|17|148.58|0|17
C|PRIM|20260121|14:11:59.968294|S|34|148.58|0|34
C|PRIM|20260121|14:13:55.172160|S|34|148.72|0|34
C|PRIM|20260121|14:28:29.537172|S|100|149.955|0|100
C|PRIM|20260121|14:28:50.043750|S|2|150.17|0|2
C|PRIM|20260121|14:28:50.043791|S|2|150.17|0|2
C|PRIM|20260121|14:29:55.282902|S|11|150.56|0|11
C|PRIM|20260121|14:39:51.002731|S|100|151.34|0|100
C|PRIM|20260121|15:06:12.247576|S|18|151.25|0|18
C|PRIM|20260121|15:23:03.315021|S|17|150.85|0|17
C|PRIM|20260121|15:38:14.646692|S|12|151.09|0|12
C|PRIM|20260121|15:38:14.646692|S|100|151.06|0|100
C|PRIM|20260121|15:48:26.207561|S|44|150.61|0|44
C|PRIM|20260121|15:48:30.452185|S|17|150.61|0|17
C|PRIM|20260121|15:52:22.524797|S|1|150.76|0|1
C|PRIM|20260121|15:55:32.188977|S|100|151.22|0|100
C|PRIM|20260121|15:58:23.165156|S|19|151.08|0|19
C|PRIM|20260121|15:58:57.535598|S|14|151.14|0|14
C|PRIM|20260121|15:59:27.930407|S|100|151.47|0|100
C|PRIM|20260121|15:59:34.650506|S|14|151.4|0|14
C|PRIM|20260121|15:59:45.981708|S|134|151.62|0|134
C|PRIM|20260121|15:59:48.620305|S|26|151.57|0|26
C|PRK|20260121|10:51:11.339506|S|3|166|0|3
C|PRK|20260121|10:51:29.065580|S|4|166.02|0|4
C|PRK|20260121|10:52:19.812826|S|1|165.96|0|1
C|PRK|20260121|10:52:51.911134|S|23|165.95|0|23
C|PRK|20260121|10:53:04.562166|S|22|165.95|0|22
C|PRK|20260121|10:57:09.013401|S|100|166.09|0|100
C|PRK|20260121|10:58:08.663280|S|23|165.89|0|23
C|PRK|20260121|11:00:01.422253|S|1|165.85|0|1
C|PRK|20260121|11:02:38.663020|S|32|165.86|0|32
C|PRK|20260121|11:04:02.310811|S|45|165.88|0|45
C|PRK|20260121|11:05:02.387396|S|1|165.8|0|1
C|PRK|20260121|11:05:40.219241|S|22|165.8|0|22
C|PRK|20260121|11:05:45.215726|S|14|165.78|0|14
C|PRK|20260121|11:05:45.215848|S|10|165.78|0|10
C|PRK|20260121|11:05:50.921445|S|23|165.75|0|23
C|PRK|20260121|11:06:14.311541|S|44|165.78|0|44
C|PRK|20260121|11:06:22.414090|S|45|165.75|0|45
C|PRK|20260121|11:16:11.906668|S|3|165.9|0|3
C|PRK|20260121|11:16:11.906918|S|3|165.92|0|3
C|PRK|20260121|11:16:57.565419|S|3|166|0|3
C|PRK|20260121|11:17:45.192912|S|1|166.1|0|1
C|PRK|20260121|11:19:45.164463|S|1|165.93|0|1
C|PRK|20260121|11:22:16.447556|S|1|166.05|0|1
C|PRK|20260121|12:15:44.662735|S|12|165.25|0|12
C|PRK|20260121|12:16:00.665552|S|1|165.25|0|1
C|PRK|20260121|12:16:05.662340|S|12|165.25|0|12
C|PRK|20260121|12:20:46.790323|S|4|165.31|0|4
C|PRK|20260121|12:21:00.961713|S|1|165.4|0|1
C|PRK|20260121|12:21:57.562946|S|1|165.42|0|1
C|PRK|20260121|12:22:12.811916|S|12|165.45|0|12
C|PRK|20260121|12:23:29.810979|S|11|165.45|0|11
C|PRK|20260121|12:40:13.240938|S|1|165.55|0|1
C|PRK|20260121|15:10:29.663279|S|1|166.41|0|1
C|PRK|20260121|15:18:38.565276|S|5|166.64|0|5
C|PRK|20260121|15:20:04.670185|S|49|166.77|0|49
C|PRK|20260121|15:20:12.312019|S|50|166.78|0|50
C|PRK|20260121|15:33:32.662505|S|20|166.95|0|20
C|PRK|20260121|15:33:32.662505|S|50|166.9|0|50
C|PRK|20260121|15:34:45.316011|S|18|166.95|0|18
C|PRK|20260121|15:34:45.316536|S|12|166.95|0|12
C|PRK|20260121|15:47:25.161300|S|10|167.645|0|10
C|PRK|20260121|15:47:25.161855|S|53|167.65|0|53
C|PRK|20260121|15:47:25.162746|S|27|167.65|0|27
C|PRK|20260121|15:47:50.572202|S|10|167.5|0|10
C|PRKS|20260121|11:03:20.217873|S|2|37.64|0|2
C|PRKS|20260121|12:07:56.204713|S|6|37.15|0|6
C|PRKS|20260121|13:41:51.943112|S|1|37.56|0|1
C|PRKS|20260121|13:44:23.352074|S|2|37.56|0|2
C|PRKS|20260121|15:49:27.015614|S|100|38.165|0|100
C|PRKS|20260121|15:59:34.791592|S|100|38.335|0|100
C|PRLB|20260121|15:59:40.495013|S|43|55.34|0|43
C|PRLD|20260121|15:59:46.083973|S|100|1.84|0|100
C|PRLD|20260121|15:59:47.049891|S|100|1.84|0|100
C|PRLD|20260121|15:59:48.010763|S|100|1.84|0|100
C|PRLD|20260121|15:59:49.115846|S|100|1.84|0|100
C|PRLD|20260121|15:59:50.092570|S|100|1.84|0|100
C|PRM|20260121|12:32:20.278058|S|3|28.14|0|3
C|PRM|20260121|12:32:20.278077|S|3|28.14|0|3
C|PRM|20260121|12:32:20.278078|S|3|28.14|0|3
C|PRM|20260121|12:32:20.278096|S|3|28.14|0|3
C|PRM|20260121|12:32:20.278097|S|3|28.14|0|3
C|PRM|20260121|12:32:20.278122|S|3|28.14|0|3
C|PRM|20260121|12:32:20.278134|S|50|28.14|0|50
C|PRM|20260121|12:32:20.278175|S|3|28.14|0|3
C|PRM|20260121|12:32:20.278175|S|3|28.14|0|3
C|PRM|20260121|14:32:28.898219|S|47|28.24|0|47
C|PRM|20260121|15:07:29.710707|S|100|28.145|0|100
C|PRM|20260121|15:57:26.792761|S|100|28.11|0|100
C|PRM|20260121|15:57:26.792902|S|100|28.11|0|100
C|PRM|20260121|15:59:14.627356|S|100|28.14|0|100
C|PRM|20260121|15:59:53.765484|S|100|28.115|0|100
C|PRMB|20260121|09:41:02.534500|S|23|18.68|0|23
C|PRMB|20260121|09:41:02.534734|S|23|18.68|0|23
C|PRMB|20260121|09:41:02.534810|S|77|18.68|0|77
C|PRMB|20260121|09:41:57.997968|S|100|18.75|0|100
C|PRMB|20260121|10:00:08.299782|S|100|18.885|0|100
C|PRMB|20260121|10:08:42.014663|S|100|18.815|0|100
C|PRMB|20260121|10:18:49.498936|S|100|18.8|0|100
C|PRMB|20260121|10:18:49.500507|S|100|18.8|0|100
C|PRMB|20260121|10:19:46.938768|S|100|18.785|0|100
C|PRMB|20260121|10:20:27.555973|S|93|18.735|0|93
C|PRMB|20260121|10:20:27.556482|S|4|18.725|0|4
C|PRMB|20260121|10:23:49.590813|S|100|18.74|0|100
C|PRMB|20260121|10:30:34.446010|S|99|18.8|0|99
C|PRMB|20260121|10:30:34.446025|S|1|18.8|0|1
C|PRMB|20260121|10:36:50.325197|S|76|18.835|0|76
C|PRMB|20260121|10:43:53.489073|S|100|18.805|0|100
C|PRMB|20260121|10:55:13.355061|S|100|18.84|0|100
C|PRMB|20260121|11:09:01.812743|S|100|18.875|0|100
C|PRMB|20260121|11:14:08.701715|S|100|18.84|0|100
C|PRMB|20260121|11:31:14.587500|S|100|18.885|0|100
C|PRMB|20260121|11:35:00.979848|S|11|18.87|0|11
C|PRMB|20260121|11:37:52.405427|S|260|18.815|0|260
C|PRMB|20260121|11:44:29.485053|S|100|18.84|0|100
C|PRMB|20260121|12:15:01.679061|S|100|18.86|0|100
C|PRMB|20260121|12:17:57.749409|S|100|18.82|0|100
C|PRMB|20260121|12:17:58.104950|S|100|18.82|0|100
C|PRMB|20260121|12:23:42.019042|S|1|18.855|0|1
C|PRMB|20260121|12:24:24.236341|S|1|18.86|0|1
C|PRMB|20260121|12:40:35.483306|S|2|18.82|0|2
C|PRMB|20260121|12:50:12.180632|S|150|18.8|0|150
C|PRMB|20260121|12:50:12.180641|S|123|18.8|0|123
C|PRMB|20260121|12:50:12.180682|S|1|18.8|0|1
C|PRMB|20260121|12:50:15.787252|S|110|18.795|0|110
C|PRMB|20260121|12:50:15.847852|S|100|18.795|0|100
C|PRMB|20260121|12:50:15.866727|S|23|18.79|0|23
C|PRMB|20260121|12:50:16.915387|S|100|18.78|0|100
C|PRMB|20260121|12:50:55.236670|S|146|18.78|0|146
C|PRMB|20260121|12:50:55.236864|S|100|18.78|0|100
C|PRMB|20260121|12:53:07.405920|S|2|18.805|0|2
C|PRMB|20260121|12:58:32.508730|S|10|18.825|0|10
C|PRMB|20260121|12:59:05.254472|S|41|18.82|0|41
C|PRMB|20260121|13:05:49.046713|S|12|18.84|0|12
C|PRMB|20260121|13:13:08.814258|S|20|18.87|0|20
C|PRMB|20260121|13:18:40.543279|S|10|18.88|0|10
C|PRMB|20260121|13:19:35.344307|S|70|18.88|0|70
C|PRMB|20260121|13:25:24.959561|S|100|18.87|0|100
C|PRMB|20260121|13:27:58.435295|S|8|18.86|0|8
C|PRMB|20260121|13:28:46.407163|S|10|18.87|0|10
C|PRMB|20260121|13:34:33.834220|S|10|18.88|0|10
C|PRMB|20260121|13:37:30.059957|S|10|18.87|0|10
C|PRMB|20260121|13:39:20.394572|S|20|18.88|0|20
C|PRMB|20260121|13:39:20.394572|S|100|18.88|0|100
C|PRMB|20260121|13:40:40.298485|S|20|18.88|0|20
C|PRMB|20260121|13:51:00.245197|S|50|18.87|0|50
C|PRMB|20260121|13:55:01.701361|S|2|18.9|0|2
C|PRMB|20260121|13:55:15.221015|S|8|18.9|0|8
C|PRMB|20260121|13:58:11.800804|S|120|18.885|0|120
C|PRMB|20260121|13:59:28.577175|S|60|18.88|0|60
C|PRMB|20260121|13:59:47.113367|S|10|18.87|0|10
C|PRMB|20260121|14:00:04.787500|S|6|18.865|0|6
C|PRMB|20260121|14:00:04.857405|S|2|18.865|0|2
C|PRMB|20260121|14:03:12.337702|S|197|18.88|0|197
C|PRMB|20260121|14:06:43.940586|S|79|18.86|0|79
C|PRMB|20260121|14:07:35.874295|S|80|18.87|0|80
C|PRMB|20260121|14:11:30.997600|S|90|18.87|0|90
C|PRMB|20260121|14:15:51.595716|S|2|18.91|0|2
C|PRMB|20260121|14:21:23.410007|S|110|18.92|0|110
C|PRMB|20260121|14:26:03.791168|S|60|18.93|0|60
C|PRMB|20260121|14:27:26.349492|S|1|18.94|0|1
C|PRMB|20260121|14:27:38.524740|S|100|18.96|0|100
C|PRMB|20260121|14:46:19.089506|S|100|19.005|0|100
C|PRMB|20260121|14:46:19.089605|S|20|19.005|0|20
C|PRMB|20260121|14:46:34.188360|S|100|19|0|100
C|PRMB|20260121|14:47:29.526664|S|100|19|0|100
C|PRMB|20260121|14:48:27.428530|S|100|19|0|100
C|PRMB|20260121|14:48:27.428530|S|100|19.02|0|100
C|PRMB|20260121|14:55:51.197211|S|100|19.01|0|100
C|PRMB|20260121|15:01:12.321721|S|120|19.02|0|120
C|PRMB|20260121|15:12:22.165880|S|140|19.005|0|140
C|PRMB|20260121|15:13:06.457765|S|1|19.01|0|1
C|PRMB|20260121|15:14:35.578451|S|1|19.01|0|1
C|PRMB|20260121|15:14:35.578452|S|1|19.01|0|1
C|PRMB|20260121|15:14:58.364935|S|1|19|0|1
C|PRMB|20260121|15:23:20.116325|S|100|19.02|0|100
C|PRMB|20260121|15:24:44.275990|S|100|19.03|0|100
C|PRMB|20260121|15:28:49.981714|S|100|19.045|0|100
C|PRMB|20260121|15:28:54.496005|S|1|19.05|0|1
C|PRMB|20260121|15:30:36.468123|S|77|19.07|0|77
C|PRMB|20260121|15:31:50.448047|S|100|19.11|0|100
C|PRMB|20260121|15:31:50.453023|S|100|19.11|0|100
C|PRMB|20260121|15:37:04.271659|S|100|19.15|0|100
C|PRMB|20260121|15:38:21.106756|S|100|19.16|0|100
C|PRMB|20260121|15:38:40.544557|S|47|19.16|0|47
C|PRMB|20260121|15:40:11.349379|S|100|19.17|0|100
C|PRMB|20260121|15:42:06.317834|S|2|19.17|0|2
C|PRMB|20260121|15:43:20.744074|S|100|19.16|0|100
C|PRMB|20260121|15:43:20.744074|S|1|19.16|0|1
C|PRMB|20260121|15:44:16.103134|S|100|19.16|0|100
C|PRMB|20260121|15:44:23.392343|S|60|19.17|0|60
C|PRMB|20260121|15:44:23.392343|S|6|19.17|0|6
C|PRMB|20260121|15:46:18.395007|S|100|19.16|0|100
C|PRMB|20260121|15:47:21.404492|S|12|19.19|0|12
C|PRMB|20260121|15:47:50.563274|S|99|19.2|0|99
C|PRMB|20260121|15:52:04.027155|S|1|19.22|0|1
C|PRMB|20260121|15:52:04.027156|S|98|19.22|0|98
C|PRMB|20260121|15:53:05.841951|S|1|19.23|0|1
C|PRMB|20260121|15:53:39.184072|S|1|19.24|0|1
C|PRMB|20260121|15:54:40.190145|S|1|19.24|0|1
C|PRMB|20260121|15:54:48.376487|S|1|19.25|0|1
C|PRMB|20260121|15:54:48.376488|S|42|19.25|0|42
C|PRMB|20260121|15:55:10.951933|S|1|19.25|0|1
C|PRMB|20260121|15:55:20.101584|S|99|19.23|0|99
C|PRMB|20260121|15:55:20.108397|S|100|19.22|0|100
C|PRMB|20260121|15:55:20.802391|S|100|19.23|0|100
C|PRMB|20260121|15:55:20.802391|S|1|19.23|0|1
C|PRMB|20260121|15:56:03.136381|S|1|19.21|0|1
C|PRMB|20260121|15:56:05.304060|S|1|19.22|0|1
C|PRMB|20260121|15:56:22.040714|S|200|19.22|0|200
C|PRMB|20260121|15:56:29.548949|S|1|19.23|0|1
C|PRMB|20260121|15:56:29.548949|S|8|19.23|0|8
C|PRMB|20260121|15:56:29.548949|S|91|19.23|0|91
C|PRMB|20260121|15:56:42.986934|S|59|19.23|0|59
C|PRMB|20260121|15:56:42.986934|S|41|19.23|0|41
C|PRMB|20260121|15:56:47.410298|S|100|19.23|0|100
C|PRMB|20260121|15:56:56.036708|S|53|19.23|0|53
C|PRMB|20260121|15:57:03.499149|S|100|19.23|0|100
C|PRMB|20260121|15:57:10.148621|S|95|19.23|0|95
C|PRMB|20260121|15:57:19.423197|S|33|19.26|0|33
C|PRMB|20260121|15:57:26.296159|S|100|19.27|0|100
C|PRMB|20260121|15:57:26.296159|S|99|19.27|0|99
C|PRMB|20260121|15:57:26.305949|S|30|19.27|0|30
C|PRMB|20260121|15:58:28.114946|S|24|19.27|0|24
C|PRMB|20260121|15:58:28.521779|S|2|19.27|0|2
C|PRMB|20260121|15:58:48.673742|S|1|19.27|0|1
C|PRMB|20260121|15:59:04.438763|S|100|19.26|0|100
C|PRMB|20260121|15:59:04.438763|S|100|19.26|0|100
C|PRMB|20260121|15:59:16.307455|S|56|19.265|0|56
C|PRMB|20260121|15:59:16.308226|S|56|19.265|0|56
C|PRMB|20260121|15:59:18.020421|S|88|19.265|0|88
C|PRMB|20260121|15:59:18.020422|S|12|19.27|0|12
C|PRMB|20260121|15:59:30.038839|S|100|19.275|0|100
C|PRMB|20260121|15:59:30.063982|S|100|19.275|0|100
C|PRMB|20260121|15:59:38.610783|S|94|19.28|0|94
C|PRMB|20260121|15:59:44.005309|S|200|19.275|0|200
C|PRMB|20260121|15:59:44.068955|S|100|19.275|0|100
C|PRMB|20260121|15:59:44.086152|S|100|19.275|0|100
C|PRMB|20260121|15:59:46.619528|S|100|19.275|0|100
C|PRMB|20260121|15:59:48.845521|S|2|19.275|0|2
C|PRMB|20260121|15:59:49.214853|S|98|19.275|0|98
C|PRMB|20260121|15:59:50.062574|S|1|19.265|0|1
C|PRMB|20260121|15:59:51.789201|S|42|19.26|0|42
C|PRMB|20260121|15:59:51.789202|S|100|19.26|0|100
C|PRMB|20260121|15:59:51.985143|S|13|19.27|0|13
C|PRMB|20260121|15:59:53.459417|S|14|19.27|0|14
C|PRMB|20260121|15:59:53.652730|S|4|19.27|0|4
C|PRMB|20260121|15:59:53.704349|S|82|19.27|0|82
C|PRMB|20260121|15:59:53.727737|S|1|19.27|0|1
C|PRMB|20260121|15:59:53.923649|S|99|19.27|0|99
C|PRMB|20260121|15:59:54.908754|S|32|19.27|0|32
C|PRMB|20260121|15:59:54.911816|S|1|19.27|0|1
C|PRMB|20260121|15:59:54.946588|S|1|19.27|0|1
C|PRMB|20260121|15:59:55.315508|S|58|19.27|0|58
C|PRMB|20260121|15:59:55.955376|S|1|19.27|0|1
C|PRMB|20260121|15:59:56.037423|S|28|19.27|0|28
C|PRMB|20260121|15:59:56.037423|S|7|19.27|0|7
C|PRMB|20260121|15:59:56.299037|S|4|19.27|0|4
C|PRMB|20260121|15:59:56.299038|S|2|19.27|0|2
C|PRMB|20260121|15:59:56.935686|S|5|19.26|0|5
C|PRMB|20260121|15:59:58.004229|S|100|19.26|0|100
C|PRMB|20260121|15:59:58.864973|S|100|19.27|0|100
C|PRME|20260121|09:46:57.593504|S|22|3.99|0|22
C|PRME|20260121|10:21:09.334175|S|30|4.03|0|30
C|PRME|20260121|10:21:09.334197|S|30|4.03|0|30
C|PRME|20260121|10:31:08.903082|S|100|3.98|0|100
C|PRME|20260121|10:45:34.881888|S|89|4.01|0|89
C|PRME|20260121|10:45:34.883024|S|200|4|0|200
C|PRME|20260121|10:45:34.883321|S|286|4.005|0|286
C|PRME|20260121|10:51:10.184634|S|51|4|0|51
C|PRME|20260121|10:51:10.184657|S|49|4|0|49
C|PRME|20260121|10:52:09.335676|S|20|4.015|0|20
C|PRME|20260121|10:52:24.536231|S|37|4.01|0|37
C|PRME|20260121|10:55:22.898648|S|14|4.02|0|14
C|PRME|20260121|11:01:47.418476|S|36|4.03|0|36
C|PRME|20260121|11:01:47.418501|S|19|4.03|0|19
C|PRME|20260121|11:04:33.298405|S|1|4.05|0|1
C|PRME|20260121|11:07:41.448260|S|20|4.07|0|20
C|PRME|20260121|11:08:22.314969|S|25|4.06|0|25
C|PRME|20260121|11:11:06.461668|S|37|4.05|0|37
C|PRME|20260121|11:15:09.861507|S|100|4.06|0|100
C|PRME|20260121|11:24:56.476545|S|69|4.04|0|69
C|PRME|20260121|11:24:56.476573|S|31|4.04|0|31
C|PRME|20260121|11:29:50.895300|S|17|4.04|0|17
C|PRME|20260121|11:38:09.911106|S|200|3.97|0|200
C|PRME|20260121|11:49:52.132787|S|15|3.95|0|15
C|PRME|20260121|11:55:00.475178|S|5|3.93|0|5
C|PRME|20260121|12:03:04.335715|S|62|3.94|0|62
C|PRME|20260121|12:03:04.335734|S|38|3.94|0|38
C|PRME|20260121|12:05:48.459206|S|6|3.93|0|6
C|PRME|20260121|12:16:20.257529|S|1|3.91|0|1
C|PRME|20260121|12:17:27.576327|S|3|3.92|0|3
C|PRME|20260121|12:23:20.238496|S|78|3.93|0|78
C|PRME|20260121|12:23:20.238508|S|22|3.93|0|22
C|PRME|20260121|12:23:20.238508|S|56|3.93|0|56
C|PRME|20260121|12:26:01.954907|S|100|3.93|0|100
C|PRME|20260121|12:30:03.317292|S|67|3.93|0|67
C|PRME|20260121|12:30:03.317307|S|33|3.93|0|33
C|PRME|20260121|12:32:32.888485|S|61|3.92|0|61
C|PRME|20260121|12:32:32.888510|S|39|3.92|0|39
C|PRME|20260121|12:35:41.064843|S|10|3.92|0|10
C|PRME|20260121|12:35:41.064843|S|5|3.92|0|5
C|PRME|20260121|12:48:47.167379|S|69|3.91|0|69
C|PRME|20260121|12:48:47.167409|S|31|3.91|0|31
C|PRME|20260121|12:48:52.908562|S|36|3.91|0|36
C|PRME|20260121|12:48:52.908562|S|9|3.91|0|9
C|PRME|20260121|12:52:13.578609|S|5|3.92|0|5
C|PRME|20260121|12:52:18.410640|S|5|3.92|0|5
C|PRME|20260121|12:52:18.410640|S|5|3.92|0|5
C|PRME|20260121|12:52:33.374775|S|10|3.93|0|10
C|PRME|20260121|12:54:31.741245|S|50|3.95|0|50
C|PRME|20260121|12:57:35.120493|S|9|3.93|0|9
C|PRME|20260121|12:58:41.091347|S|63|3.94|0|63
C|PRME|20260121|12:58:41.091359|S|37|3.94|0|37
C|PRME|20260121|12:59:51.329060|S|3|3.93|0|3
C|PRME|20260121|12:59:55.495774|S|20|3.93|0|20
C|PRME|20260121|12:59:55.495774|S|10|3.93|0|10
C|PRME|20260121|12:59:55.495774|S|7|3.93|0|7
C|PRME|20260121|13:10:37.197658|S|1|3.885|0|1
C|PRME|20260121|13:10:37.220851|S|1|3.885|0|1
C|PRME|20260121|13:10:37.333108|S|1|3.89|0|1
C|PRME|20260121|13:17:02.432987|S|5|3.88|0|5
C|PRME|20260121|13:17:27.659597|S|3|3.88|0|3
C|PRME|20260121|13:23:27.183706|S|75|3.88|0|75
C|PRME|20260121|13:27:33.837137|S|1|3.88|0|1
C|PRME|20260121|13:31:36.868556|S|25|3.9|0|25
C|PRME|20260121|13:34:38.252936|S|10|3.89|0|10
C|PRME|20260121|13:35:10.783353|S|5|3.89|0|5
C|PRME|20260121|13:39:41.703208|S|1|3.88|0|1
C|PRME|20260121|13:39:41.703228|S|24|3.88|0|24
C|PRME|20260121|13:51:34.766403|S|15|3.87|0|15
C|PRME|20260121|13:51:34.766403|S|5|3.87|0|5
C|PRME|20260121|13:53:44.450282|S|91|3.86|0|91
C|PRME|20260121|13:53:44.450293|S|9|3.86|0|9
C|PRME|20260121|13:53:44.450293|S|82|3.86|0|82
C|PRME|20260121|13:59:05.363857|S|10|3.87|0|10
C|PRME|20260121|13:59:05.363857|S|5|3.87|0|5
C|PRME|20260121|13:59:05.365273|S|80|3.87|0|80
C|PRME|20260121|13:59:05.365292|S|120|3.87|0|120
C|PRME|20260121|14:00:34.989207|S|10|3.87|0|10
C|PRME|20260121|14:00:34.989207|S|5|3.87|0|5
C|PRME|20260121|14:06:47.404819|S|15|3.84|0|15
C|PRME|20260121|14:07:18.964443|S|20|3.845|0|20
C|PRME|20260121|14:12:06.603370|S|39|3.83|0|39
C|PRME|20260121|14:12:07.259208|S|1|3.83|0|1
C|PRME|20260121|14:12:17.322707|S|60|3.83|0|60
C|PRME|20260121|14:13:34.931248|S|70|3.84|0|70
C|PRME|20260121|14:13:47.055490|S|30|3.84|0|30
C|PRME|20260121|14:14:07.325015|S|25|3.85|0|25
C|PRME|20260121|14:15:25.813232|S|15|3.85|0|15
C|PRME|20260121|14:19:53.507132|S|100|3.86|0|100
C|PRME|20260121|14:23:33.124442|S|5|3.86|0|5
C|PRME|20260121|14:27:16.076290|S|3|3.86|0|3
C|PRME|20260121|14:28:05.682722|S|37|3.9|0|37
C|PRME|20260121|14:29:02.199294|S|100|3.92|0|100
C|PRME|20260121|14:29:06.297338|S|74|3.93|0|74
C|PRME|20260121|14:29:06.297362|S|74|3.93|0|74
C|PRME|20260121|14:29:39.394896|S|25|3.97|0|25
C|PRME|20260121|14:29:53.626431|S|71|3.95|0|71
C|PRME|20260121|14:29:53.626431|S|71|3.95|0|71
C|PRME|20260121|14:30:00.765523|S|217|3.955|0|217
C|PRME|20260121|14:30:00.765524|S|34|3.96|0|34
C|PRME|20260121|14:34:11.587732|S|5|3.95|0|5
C|PRME|20260121|14:35:29.788816|S|100|3.955|0|100
C|PRME|20260121|14:35:50.699495|S|5|3.945|0|5
C|PRME|20260121|14:35:50.702953|S|5|3.95|0|5
C|PRME|20260121|14:35:50.702954|S|5|3.95|0|5
C|PRME|20260121|14:35:50.702954|S|5|3.95|0|5
C|PRME|20260121|14:38:35.850082|S|100|3.965|0|100
C|PRME|20260121|14:38:35.972761|S|62|3.965|0|62
C|PRME|20260121|14:38:35.972826|S|38|3.965|0|38
C|PRME|20260121|14:38:40.912395|S|199|3.97|0|199
C|PRME|20260121|14:38:40.912427|S|1|3.97|0|1
C|PRME|20260121|14:41:48.514111|S|69|3.96|0|69
C|PRME|20260121|14:41:48.514129|S|31|3.96|0|31
C|PRME|20260121|15:00:45.459262|S|100|4.005|0|100
C|PRME|20260121|15:01:10.284746|S|37|4|0|37
C|PRME|20260121|15:03:56.111724|S|68|3.99|0|68
C|PRME|20260121|15:03:56.111724|S|32|3.99|0|32
C|PRME|20260121|15:05:35.103014|S|70|3.99|0|70
C|PRME|20260121|15:05:38.489734|S|100|3.98|0|100
C|PRME|20260121|15:09:22.019981|S|100|4|0|100
C|PRME|20260121|15:10:09.057979|S|100|4|0|100
C|PRME|20260121|15:10:30.264371|S|100|4|0|100
C|PRME|20260121|15:10:33.367229|S|88|3.99|0|88
C|PRME|20260121|15:12:10.905237|S|100|3.99|0|100
C|PRME|20260121|15:12:11.257900|S|100|3.99|0|100
C|PRME|20260121|15:13:06.496256|S|100|3.99|0|100
C|PRME|20260121|15:14:53.184118|S|37|3.99|0|37
C|PRME|20260121|15:16:32.695628|S|15|3.98|0|15
C|PRME|20260121|15:17:05.549871|S|4|3.98|0|4
C|PRME|20260121|15:17:05.549872|S|5|3.98|0|5
C|PRME|20260121|15:17:05.549872|S|4|3.98|0|4
C|PRME|20260121|15:18:16.623107|S|100|3.97|0|100
C|PRME|20260121|15:18:16.623107|S|2|3.97|0|2
C|PRME|20260121|15:18:16.623107|S|3|3.97|0|3
C|PRME|20260121|15:19:32.508434|S|4|3.97|0|4
C|PRME|20260121|15:19:32.508434|S|3|3.97|0|3
C|PRME|20260121|15:19:32.508434|S|1|3.97|0|1
C|PRME|20260121|15:19:32.508435|S|4|3.97|0|4
C|PRME|20260121|15:19:37.448595|S|2|3.98|0|2
C|PRME|20260121|15:19:37.448596|S|2|3.98|0|2
C|PRME|20260121|15:20:44.882596|S|5|3.98|0|5
C|PRME|20260121|15:23:58.889762|S|4|3.97|0|4
C|PRME|20260121|15:23:58.889762|S|5|3.97|0|5
C|PRME|20260121|15:23:58.889763|S|6|3.97|0|6
C|PRME|20260121|15:24:16.563254|S|5|3.98|0|5
C|PRME|20260121|15:24:38.313522|S|90|3.97|0|90
C|PRME|20260121|15:24:38.313546|S|10|3.97|0|10
C|PRME|20260121|15:24:56.046704|S|1|3.97|0|1
C|PRME|20260121|15:25:42.729200|S|3|3.97|0|3
C|PRME|20260121|15:25:42.729200|S|2|3.97|0|2
C|PRME|20260121|15:25:42.729200|S|3|3.97|0|3
C|PRME|20260121|15:25:42.729201|S|4|3.97|0|4
C|PRME|20260121|15:28:01.432421|S|5|3.98|0|5
C|PRME|20260121|15:28:10.007239|S|100|3.98|0|100
C|PRME|20260121|15:28:10.007239|S|3|3.98|0|3
C|PRME|20260121|15:28:10.017859|S|100|3.98|0|100
C|PRME|20260121|15:29:01.230360|S|100|3.975|0|100
C|PRME|20260121|15:29:04.057444|S|3|3.98|0|3
C|PRME|20260121|15:29:13.381914|S|3|3.98|0|3
C|PRME|20260121|15:30:18.820879|S|100|3.97|0|100
C|PRME|20260121|15:31:34.376979|S|100|3.96|0|100
C|PRME|20260121|15:31:37.712576|S|100|3.96|0|100
C|PRME|20260121|15:33:14.796308|S|100|3.96|0|100
C|PRME|20260121|15:33:27.311576|S|100|3.97|0|100
C|PRME|20260121|15:33:48.854805|S|5|3.98|0|5
C|PRME|20260121|15:33:48.854805|S|7|3.98|0|7
C|PRME|20260121|15:38:23.632615|S|100|3.98|0|100
C|PRME|20260121|15:38:23.632768|S|100|3.98|0|100
C|PRME|20260121|15:42:06.317836|S|100|3.995|0|100
C|PRME|20260121|15:42:20.989728|S|100|3.995|0|100
C|PRME|20260121|15:43:14.816462|S|100|4|0|100
C|PRME|20260121|15:43:22.358898|S|100|4|0|100
C|PRME|20260121|15:50:16.143770|S|100|3.97|0|100
C|PRME|20260121|15:52:53.976873|S|100|3.99|0|100
C|PRME|20260121|15:54:30.509621|S|61|4.015|0|61
C|PRME|20260121|15:54:50.002391|S|100|4.02|0|100
C|PRME|20260121|15:55:00.108136|S|100|4.01|0|100
C|PRME|20260121|15:55:00.524148|S|100|4.01|0|100
C|PRME|20260121|15:55:02.027027|S|100|4.01|0|100
C|PRME|20260121|15:55:36.641124|S|32|4.04|0|32
C|PRME|20260121|15:55:36.653341|S|100|4.04|0|100
C|PRME|20260121|15:55:36.653366|S|100|4.04|0|100
C|PRME|20260121|15:55:36.653398|S|200|4.04|0|200
C|PRME|20260121|15:55:36.660957|S|100|4.045|0|100
C|PRME|20260121|15:56:29.153661|S|100|4.04|0|100
C|PRME|20260121|15:56:47.400730|S|100|4.025|0|100
C|PRME|20260121|15:58:02.689924|S|100|4.01|0|100
C|PRME|20260121|15:58:58.783971|S|100|4.02|0|100
C|PRME|20260121|15:58:58.934247|S|100|4.02|0|100
C|PRME|20260121|15:58:59.057192|S|100|4.02|0|100
C|PRME|20260121|15:59:00.870716|S|100|4.02|0|100
C|PRME|20260121|15:59:00.896058|S|100|4.02|0|100
C|PRME|20260121|15:59:01.793012|S|100|4.02|0|100
C|PRME|20260121|15:59:06.452506|S|100|4.02|0|100
C|PRME|20260121|15:59:08.466437|S|81|4.01|0|81
C|PRME|20260121|15:59:12.377800|S|100|4.01|0|100
C|PRME|20260121|15:59:18.200802|S|100|4.01|0|100
C|PRME|20260121|15:59:30.365913|S|20|4.02|0|20
C|PRME|20260121|15:59:46.198056|S|100|4.025|0|100
C|PRME|20260121|15:59:46.960677|S|100|4.02|0|100
C|PRME|20260121|15:59:49.709888|S|36|4.01|0|36
C|PRME|20260121|15:59:50.421395|S|54|4.01|0|54
C|PRME|20260121|15:59:51.367952|S|53|4.01|0|53
C|PRME|20260121|15:59:51.367952|S|10|4.01|0|10
C|PRME|20260121|15:59:51.481538|S|7|4.01|0|7
C|PRME|20260121|15:59:52.695997|S|100|4.01|0|100
C|PRME|20260121|15:59:53.324864|S|100|4.02|0|100
C|PRME|20260121|15:59:54.022900|S|60|4.02|0|60
C|PRME|20260121|15:59:54.327294|S|100|4.01|0|100
C|PRME|20260121|15:59:54.327931|S|100|4.01|0|100
C|PRME|20260121|15:59:54.944141|S|100|4.01|0|100
C|PRME|20260121|15:59:54.944158|S|100|4.01|0|100
C|PRME|20260121|15:59:55.010640|S|100|4.02|0|100
C|PRME|20260121|15:59:55.061491|S|100|4.02|0|100
C|PRME|20260121|15:59:57.794608|S|100|4.02|0|100
C|PROF|20260121|10:10:26.061302|S|100|7.8|0|100
C|PROF|20260121|11:03:15.077956|S|100|7.8|0|100
C|PROF|20260121|13:00:27.262311|S|25|7.67|0|25
C|PROF|20260121|13:00:33.776001|S|25|7.72|0|25
C|PROF|20260121|13:00:33.776080|S|25|7.72|0|25
C|PROF|20260121|13:12:50.075330|S|100|7.73|0|100
C|PROF|20260121|13:16:55.481021|S|79|7.71|0|79
C|PROF|20260121|14:08:45.259698|S|100|7.87|0|100
C|PROF|20260121|15:22:47.695863|S|74|8.01|0|74
C|PROF|20260121|15:25:27.300183|S|49|8.02|0|49
C|PROF|20260121|15:28:33.774061|S|10|8.01|0|10
C|PROF|20260121|15:30:00.805825|S|25|8.01|0|25
C|PROF|20260121|15:31:48.204655|S|10|8.01|0|10
C|PROF|20260121|15:32:10.089580|S|25|8.01|0|25
C|PROF|20260121|15:35:24.235419|S|1|8.02|0|1
C|PROF|20260121|15:35:24.235419|S|75|8.01|0|75
C|PROF|20260121|15:37:15.277449|S|10|7.98|0|10
C|PROF|20260121|15:40:32.101627|S|25|7.98|0|25
C|PROF|20260121|15:40:48.912871|S|10|7.98|0|10
C|PROF|20260121|15:42:00.415749|S|6|7.98|0|6
C|PROF|20260121|15:44:20.637428|S|100|7.99|0|100
C|PROK|20260121|10:02:38.742017|S|100|2.155|0|100
C|PROK|20260121|10:03:25.051508|S|37|2.14|0|37
C|PROK|20260121|10:03:25.052046|S|100|2.14|0|100
C|PROK|20260121|11:13:57.287334|S|23|2.15|0|23
C|PROK|20260121|11:39:33.293110|S|23|2.1|0|23
C|PROK|20260121|11:41:12.410138|S|23|2.1|0|23
C|PROK|20260121|11:42:20.523426|S|23|2.1|0|23
C|PROK|20260121|11:44:04.681373|S|51|2.11|0|51
C|PROK|20260121|11:54:56.703230|S|21|2.11|0|21
C|PROK|20260121|12:19:22.737472|S|50|2.095|0|50
C|PROK|20260121|12:19:23.633311|S|300|2.105|0|300
C|PROK|20260121|12:30:26.245219|S|50|2.09|0|50
C|PROK|20260121|12:36:00.507627|S|137|2.08|0|137
C|PROK|20260121|12:42:19.097445|S|50|2.075|0|50
C|PROK|20260121|12:44:14.808928|S|50|2.07|0|50
C|PROK|20260121|13:47:14.875112|S|62|2.09|0|62
C|PROK|20260121|14:02:27.786133|S|43|2.08|0|43
C|PROK|20260121|14:12:06.015082|S|50|2.065|0|50
C|PROK|20260121|14:13:35.975147|S|50|2.065|0|50
C|PROK|20260121|14:23:28.681244|S|50|2.07|0|50
C|PROK|20260121|14:30:44.372732|S|100|2.11|0|100
C|PROK|20260121|14:36:16.575017|S|100|2.11|0|100
C|PROK|20260121|14:36:17.586087|S|100|2.11|0|100
C|PROK|20260121|14:36:21.659442|S|100|2.11|0|100
C|PROK|20260121|14:36:27.989135|S|100|2.11|0|100
C|PROK|20260121|14:36:30.455392|S|100|2.11|0|100
C|PROK|20260121|14:36:33.904466|S|100|2.11|0|100
C|PROK|20260121|15:06:26.488195|S|33|2.14|0|33
C|PROK|20260121|15:19:57.150612|S|10|2.125|0|10
C|PROK|20260121|15:58:25.937359|S|300|2.15|0|300
C|PROK|20260121|15:59:29.068729|S|400|2.15|0|400
C|PROK|20260121|15:59:49.544992|S|69|2.15|0|69
C|PROK|20260121|15:59:50.517609|S|31|2.15|0|31
C|PROK|20260121|15:59:50.517610|S|18|2.15|0|18
C|PROK|20260121|15:59:51.341452|S|58|2.15|0|58
C|PROK|20260121|15:59:52.715770|S|54|2.15|0|54
C|PROK|20260121|15:59:52.715770|S|48|2.15|0|48
C|PROK|20260121|15:59:54.671269|S|24|2.16|0|24
C|PROP|20260121|09:30:04.942735|S|1|2|0|1
C|PROP|20260121|09:50:25.841147|S|500|1.96|0|500
C|PROP|20260121|09:58:53.656776|S|11|1.95|0|11
C|PROP|20260121|10:39:56.115814|S|300|1.92|0|300
C|PROP|20260121|10:57:19.996609|S|25|1.93|0|25
C|PROP|20260121|11:20:40.046014|S|21|1.925|0|21
C|PROP|20260121|12:05:49.504555|S|100|1.87|0|100
C|PROP|20260121|13:41:45.340178|S|100|1.85|0|100
C|PROP|20260121|13:41:45.340178|S|100|1.85|0|100
C|PROP|20260121|13:47:48.227878|S|143|1.85|0|143
C|PROP|20260121|13:58:15.643941|S|100|1.85|0|100
C|PROP|20260121|13:58:15.643941|S|100|1.85|0|100
C|PROP|20260121|14:36:44.640326|S|302|1.855|0|302
C|PROP|20260121|14:44:44.355037|S|42|1.87|0|42
C|PROP|20260121|14:56:51.192922|S|89|1.87|0|89
C|PROP|20260121|14:56:52.620941|S|11|1.87|0|11
C|PROP|20260121|14:56:56.506727|S|59|1.87|0|59
C|PROP|20260121|14:57:06.521329|S|100|1.87|0|100
C|PROP|20260121|15:00:50.374675|S|8|1.9|0|8
C|PROP|20260121|15:04:29.649195|S|100|1.89|0|100
C|PROP|20260121|15:04:29.649196|S|100|1.89|0|100
C|PROP|20260121|15:04:29.649196|S|100|1.89|0|100
C|PROP|20260121|15:09:43.123032|S|100|1.88|0|100
C|PROP|20260121|15:11:31.936527|S|142|1.88|0|142
C|PROP|20260121|15:11:41.500021|S|33|1.88|0|33
C|PROP|20260121|15:11:50.195961|S|142|1.88|0|142
C|PROP|20260121|15:18:58.975889|S|26|1.875|0|26
C|PROP|20260121|15:21:10.015783|S|26|1.875|0|26
C|PROP|20260121|15:23:22.090897|S|26|1.875|0|26
C|PROP|20260121|15:25:36.240847|S|26|1.875|0|26
C|PROP|20260121|15:28:19.281783|S|142|1.875|0|142
C|PROP|20260121|15:28:25.273491|S|100|1.87|0|100
C|PROP|20260121|15:29:42.114553|S|142|1.88|0|142
C|PROP|20260121|15:29:52.358764|S|100|1.875|0|100
C|PROP|20260121|15:33:55.909171|S|5|1.88|0|5
C|PROP|20260121|15:39:08.589470|S|100|1.885|0|100
C|PROP|20260121|15:39:19.529755|S|100|1.89|0|100
C|PROP|20260121|15:39:22.791779|S|26|1.89|0|26
C|PROP|20260121|15:40:08.692782|S|100|1.89|0|100
C|PROP|20260121|15:41:02.039322|S|200|1.89|0|200
C|PROP|20260121|15:41:24.647941|S|100|1.89|0|100
C|PROP|20260121|15:41:48.983649|S|26|1.89|0|26
C|PROP|20260121|15:42:06.537473|S|74|1.89|0|74
C|PROP|20260121|15:42:06.537474|S|26|1.89|0|26
C|PROP|20260121|15:42:06.538228|S|48|1.89|0|48
C|PROP|20260121|15:42:18.045282|S|48|1.89|0|48
C|PROP|20260121|15:44:05.355431|S|100|1.89|0|100
C|PROP|20260121|15:44:51.459999|S|186|1.89|0|186
C|PROP|20260121|15:45:11.212953|S|200|1.885|0|200
C|PROP|20260121|15:48:53.735458|S|25|1.885|0|25
C|PROP|20260121|15:49:46.667339|S|3|1.885|0|3
C|PROP|20260121|15:53:37.340267|S|200|1.885|0|200
C|PROP|20260121|15:53:37.341047|S|200|1.885|0|200
C|PROP|20260121|15:53:57.501091|S|26|1.885|0|26
C|PROP|20260121|15:54:35.737457|S|600|1.885|0|600
C|PROP|20260121|15:54:55.694367|S|7|1.885|0|7
C|PROP|20260121|15:57:03.889171|S|25|1.885|0|25
C|PROP|20260121|15:58:32.954714|S|300|1.89|0|300
C|PROP|20260121|15:58:32.954714|S|300|1.89|0|300
C|PROP|20260121|15:59:50.118502|S|2|1.9|0|2
C|PROP|20260121|15:59:55.974700|S|44|1.895|0|44
C|PRPL|20260121|12:08:16.428585|S|160|.70605|0|160
C|PRQR|20260121|11:26:20.815421|S|300|1.62|0|300
C|PRQR|20260121|12:44:11.222293|S|100|1.6|0|100
C|PRQR|20260121|13:55:47.771908|S|100|1.59|0|100
C|PRSO|20260121|09:30:43.240976|S|100|1.215|0|100
C|PRSO|20260121|10:22:36.847026|E|100|1.055|0|100
C|PRSO|20260121|14:44:02.723207|S|76|1.1|0|76
C|PRSO|20260121|14:44:02.723215|S|24|1.1|0|24
C|PRSO|20260121|15:32:22.277391|S|200|1.105|0|200
C|PRSU|20260121|09:32:00.152134|S|25|34.11|0|25
C|PRSU|20260121|09:32:50.129722|S|200|34.185|0|200
C|PRSU|20260121|09:38:22.643453|S|6|34.21|0|6
C|PRSU|20260121|09:40:17.454552|S|94|34.955|0|94
C|PRSU|20260121|09:40:17.456376|S|94|34.955|0|94
C|PRSU|20260121|09:40:17.468436|S|38|34.955|0|38
C|PRSU|20260121|09:40:26.537048|S|94|34.79|0|94
C|PRSU|20260121|09:40:26.539896|S|45|34.74|0|45
C|PRSU|20260121|09:40:26.539980|S|91|34.79|0|91
C|PRSU|20260121|09:40:39.476265|S|25|35.14|0|25
C|PRSU|20260121|09:55:16.065554|S|25|34.81|0|25
C|PRSU|20260121|09:55:16.065618|S|25|34.81|0|25
C|PRSU|20260121|09:55:16.065677|S|25|34.81|0|25
C|PRSU|20260121|09:55:16.065733|S|25|34.81|0|25
C|PRSU|20260121|09:58:10.134440|S|25|34.81|0|25
C|PRSU|20260121|10:00:14.713281|S|25|34.81|0|25
C|PRSU|20260121|10:59:18.160572|S|8|35.51|0|8
C|PRSU|20260121|11:06:56.108499|S|6|35.33|0|6
C|PRSU|20260121|11:06:58.037623|S|14|35.18|0|14
C|PRSU|20260121|11:17:47.991596|S|18|35.18|0|18
C|PRSU|20260121|11:37:18.367633|S|1|35.05|0|1
C|PRSU|20260121|14:41:02.579759|S|23|35.22|0|23
C|PRSU|20260121|14:41:02.579759|S|7|35.22|0|7
C|PRSU|20260121|14:47:23.552654|S|39|35.5|0|39
C|PRSU|20260121|15:39:00.525148|S|6|35.05|0|6
C|PRSU|20260121|15:39:05.547332|S|20|35|0|20
C|PRSU|20260121|15:39:05.547440|S|20|34.99|0|20
C|PRSU|20260121|15:41:50.635918|S|5|35.02|0|5
C|PRSU|20260121|15:41:50.635938|S|5|35.02|0|5
C|PRSU|20260121|15:41:50.635955|S|5|35.02|0|5
C|PRSU|20260121|15:41:50.636146|S|85|35.02|0|85
C|PRTA|20260121|10:33:18.582307|S|3|9.43|0|3
C|PRTA|20260121|10:33:18.582318|S|3|9.43|0|3
C|PRTA|20260121|10:33:18.582351|S|3|9.43|0|3
C|PRTA|20260121|10:33:18.582358|S|3|9.43|0|3
C|PRTA|20260121|10:33:18.582371|S|48|9.43|0|48
C|PRTC|20260121|15:44:54.014704|S|1|18.7|0|1
C|PRTH|20260121|11:06:09.102810|S|8|5.96|0|8
C|PRU|20260121|09:35:29.655773|S|25|109.74|0|25
C|PRU|20260121|09:37:13.033165|S|100|109.87|0|100
C|PRU|20260121|09:39:33.378044|S|100|109.76|0|100
C|PRU|20260121|09:45:50.878463|S|11|109.66|0|11
C|PRU|20260121|09:47:21.071118|S|100|110.005|0|100
C|PRU|20260121|09:48:01.654714|S|100|110.11|0|100
C|PRU|20260121|09:48:01.654714|S|100|110.12|0|100
C|PRU|20260121|09:53:39.035947|S|100|109.67|0|100
C|PRU|20260121|09:54:06.048039|S|100|109.61|0|100
C|PRU|20260121|09:59:51.331389|S|3|109.82|0|3
C|PRU|20260121|10:14:05.048958|S|50|109.71|0|50
C|PRU|20260121|10:14:05.049020|S|50|109.71|0|50
C|PRU|20260121|10:14:55.856629|S|63|109.79|0|63
C|PRU|20260121|10:17:37.832678|S|29|109.97|0|29
C|PRU|20260121|10:19:00.857462|S|5|110.08|0|5
C|PRU|20260121|10:19:13.702424|S|9|110.03|0|9
C|PRU|20260121|10:19:13.702424|S|1|110.03|0|1
C|PRU|20260121|10:19:14.397382|S|100|110.01|0|100
C|PRU|20260121|10:44:40.092613|S|100|109.85|0|100
C|PRU|20260121|10:52:52.914068|S|5|109.71|0|5
C|PRU|20260121|10:55:26.817162|S|100|109.775|0|100
C|PRU|20260121|10:55:29.668170|S|3|109.75|0|3
C|PRU|20260121|11:01:39.271634|S|5|109.68|0|5
C|PRU|20260121|11:02:02.073751|S|9|109.66|0|9
C|PRU|20260121|11:02:45.116527|S|100|109.57|0|100
C|PRU|20260121|11:03:03.050341|S|1|109.6|0|1
C|PRU|20260121|11:03:03.164557|S|100|109.57|0|100
C|PRU|20260121|11:03:03.164557|S|25|109.57|0|25
C|PRU|20260121|11:03:03.164557|S|72|109.56|0|72
C|PRU|20260121|11:19:02.682958|S|95|109.48|0|95
C|PRU|20260121|11:45:00.432391|S|2|109.63|0|2
C|PRU|20260121|11:57:02.100618|S|50|109.61|0|50
C|PRU|20260121|12:29:52.034461|S|100|109.89|0|100
C|PRU|20260121|12:29:52.035873|S|13|109.89|0|13
C|PRU|20260121|12:48:20.082417|S|100|109.65|0|100
C|PRU|20260121|13:51:08.866094|S|100|109.96|0|100
C|PRU|20260121|13:53:30.537598|S|50|109.91|0|50
C|PRU|20260121|13:53:30.537598|S|50|109.91|0|50
C|PRU|20260121|14:05:19.519520|S|100|109.5|0|100
C|PRU|20260121|14:49:01.863115|S|25|110.09|0|25
C|PRU|20260121|14:49:01.863183|S|25|110.09|0|25
C|PRU|20260121|14:55:27.069828|S|44|109.78|0|44
C|PRU|20260121|15:10:35.953484|S|50|109.7|0|50
C|PRU|20260121|15:20:19.609959|S|12|109.67|0|12
C|PRU|20260121|15:30:48.681626|S|75|109.67|0|75
C|PRU|20260121|15:32:26.970975|S|2|109.61|0|2
C|PRU|20260121|15:54:05.975713|S|1|109.48|0|1
C|PRU|20260121|15:54:35.256533|S|75|109.48|0|75
C|PRU|20260121|15:55:00.338358|S|100|109.5|0|100
C|PRU|20260121|15:55:59.451880|S|100|109.55|0|100
C|PRU|20260121|15:56:02.246337|S|8|109.55|0|8
C|PRU|20260121|15:56:02.249957|S|9|109.55|0|9
C|PRU|20260121|15:56:02.251351|S|75|109.55|0|75
C|PRU|20260121|15:56:02.251415|S|8|109.55|0|8
C|PRU|20260121|15:56:24.742454|S|29|109.53|0|29
C|PRU|20260121|15:56:24.742606|S|71|109.53|0|71
C|PRU|20260121|15:58:55.497022|S|100|109.53|0|100
C|PRU|20260121|15:58:55.497056|S|9|109.53|0|9
C|PRU|20260121|15:58:55.547008|S|100|109.5|0|100
C|PRU|20260121|15:58:55.547034|S|100|109.51|0|100
C|PRU|20260121|15:58:58.021047|S|100|109.46|0|100
C|PRU|20260121|15:59:01.510855|S|100|109.46|0|100
C|PRU|20260121|15:59:20.117591|S|90|109.48|0|90
C|PRU|20260121|15:59:29.510627|S|100|109.5|0|100
C|PRU|20260121|15:59:34.571544|S|20|109.53|0|20
C|PRU|20260121|15:59:34.746707|S|50|109.53|0|50
C|PRU|20260121|15:59:34.746708|S|30|109.53|0|30
C|PRU|20260121|15:59:39.647283|S|35|109.55|0|35
C|PRU|20260121|15:59:40.077748|S|100|109.55|0|100
C|PRU|20260121|15:59:44.624081|S|100|109.54|0|100
C|PRU|20260121|15:59:53.659280|S|3|109.46|0|3
C|PRU|20260121|15:59:53.659280|S|11|109.48|0|11
C|PRVA|20260121|10:24:09.346301|S|100|23.68|0|100
C|PRVA|20260121|11:43:13.559719|S|14|23.5|0|14
C|PRVA|20260121|11:44:18.057160|S|14|23.5|0|14
C|PRVA|20260121|11:44:18.057160|S|86|23.5|0|86
C|PRVA|20260121|11:51:24.988896|S|200|23.5|0|200
C|PRVA|20260121|12:18:32.313248|S|100|23.44|0|100
C|PRVA|20260121|12:40:24.773756|S|98|23.45|0|98
C|PRVA|20260121|12:45:27.380762|S|100|23.42|0|100
C|PRVA|20260121|13:04:06.574246|S|100|23.35|0|100
C|PRVA|20260121|13:04:06.819300|S|100|23.35|0|100
C|PRVA|20260121|13:22:51.799160|S|100|23.35|0|100
C|PRVA|20260121|13:23:29.371170|S|100|23.34|0|100
C|PRVA|20260121|13:29:53.069336|S|5|23.36|0|5
C|PRVA|20260121|13:30:17.026609|S|95|23.36|0|95
C|PRVA|20260121|13:30:48.057644|S|100|23.38|0|100
C|PRVA|20260121|13:31:13.050933|S|100|23.38|0|100
C|PRVA|20260121|13:36:29.849143|S|100|23.36|0|100
C|PRVA|20260121|13:38:03.376963|S|100|23.34|0|100
C|PRVA|20260121|13:47:18.079799|S|100|23.31|0|100
C|PRVA|20260121|13:48:48.382609|S|73|23.31|0|73
C|PRVA|20260121|13:48:48.382661|S|35|23.31|0|35
C|PRVA|20260121|13:48:48.437097|S|100|23.31|0|100
C|PRVA|20260121|13:48:48.468758|S|100|23.31|0|100
C|PRVA|20260121|15:48:01.888693|S|100|23.54|0|100
C|PRVA|20260121|15:50:38.576424|S|100|23.55|0|100
C|PRVA|20260121|15:56:10.105301|S|100|23.56|0|100
C|PRVA|20260121|15:56:10.114747|S|100|23.56|0|100
C|PRVA|20260121|15:56:10.124467|S|100|23.56|0|100
C|PRVA|20260121|15:56:11.048950|S|100|23.56|0|100
C|PRVA|20260121|15:57:21.546267|S|200|23.56|0|200
C|PRVA|20260121|15:58:03.160941|S|100|23.57|0|100
C|PRVA|20260121|15:58:03.431327|S|100|23.57|0|100
C|PRVA|20260121|15:58:28.907261|S|3|23.57|0|3
C|PRVA|20260121|15:58:28.907277|S|97|23.57|0|97
C|PRVA|20260121|15:59:19.532241|S|72|23.58|0|72
C|PRVA|20260121|15:59:19.532623|S|28|23.58|0|28
C|PRVA|20260121|15:59:24.017803|S|36|23.58|0|36
C|PRVA|20260121|15:59:24.018179|S|36|23.58|0|36
C|PRVA|20260121|15:59:25.120695|S|28|23.58|0|28
C|PRXG|20260121|13:10:03.761120|S|32|35.41|0|32
C|PRXG|20260121|14:23:19.765325|S|25|35.45|0|25
C|PRXG|20260121|14:58:52.540673|S|1100|35.99|0|1100
C|PRXG|20260121|15:08:35.076090|S|45|35.92|0|45
C|PRXG|20260121|15:17:43.054521|S|14|35.89|0|14
C|PRXG|20260121|15:53:05.927076|S|120|35.74|0|120
C|PRXG|20260121|15:53:53.088389|S|200|35.74|0|200
C|PRXG|20260121|15:59:46.310317|S|1100|35.75|0|1100
C|PRXV|20260121|15:01:38.422126|S|100|31.45|0|100
C|PRZO|20260121|11:09:07.021005|S|100|1.23|0|100
C|PRZO|20260121|12:40:52.908875|S|400|1.155|0|400
C|PRZO|20260121|12:40:52.908921|S|140|1.155|0|140
C|PRZO|20260121|14:31:19.633260|S|2|1.18|0|2
C|PSA|20260121|09:40:54.727197|S|25|287.155|0|25
C|PSA|20260121|09:43:53.705042|S|25|286.63|0|25
C|PSA|20260121|09:47:23.820657|S|56|287.57|0|56
C|PSA|20260121|09:47:23.820723|S|25|287.57|0|25
C|PSA|20260121|09:47:52.372041|S|4|287.79|0|4
C|PSA|20260121|09:48:23.729439|S|4|287.74|0|4
C|PSA|20260121|09:54:34.653386|S|10|286.74|0|10
C|PSA|20260121|09:54:49.200936|S|9|286.74|0|9
C|PSA|20260121|10:04:31.495617|S|11|285.77|0|11
C|PSA|20260121|10:04:31.496006|S|12|285.74|0|12
C|PSA|20260121|10:10:08.557539|S|5|285.9|0|5
C|PSA|20260121|10:10:08.557635|S|8|285.9|0|8
C|PSA|20260121|10:11:26.820235|S|5|285.41|0|5
C|PSA|20260121|10:15:02.276595|S|40|285.22|0|40
C|PSA|20260121|10:16:33.365965|S|15|285.68|0|15
C|PSA|20260121|10:20:59.997096|S|25|284.24|0|25
C|PSA|20260121|10:44:14.562350|S|1|285.79|0|1
C|PSA|20260121|10:44:21.788655|S|2|285.83|0|2
C|PSA|20260121|10:45:52.162425|S|25|285.7|0|25
C|PSA|20260121|10:48:17.121797|S|7|285.91|0|7
C|PSA|20260121|10:49:14.888628|S|5|285.57|0|5
C|PSA|20260121|10:49:14.888705|S|5|285.57|0|5
C|PSA|20260121|10:53:18.921011|S|83|285.335|0|83
C|PSA|20260121|11:09:11.672684|S|1|285.32|0|1
C|PSA|20260121|11:09:11.673446|S|1|285.32|0|1
C|PSA|20260121|11:09:11.674187|S|1|285.32|0|1
C|PSA|20260121|11:09:11.674921|S|1|285.32|0|1
C|PSA|20260121|11:09:11.675655|S|1|285.32|0|1
C|PSA|20260121|11:09:11.676388|S|1|285.32|0|1
C|PSA|20260121|11:09:11.677117|S|1|285.32|0|1
C|PSA|20260121|11:09:11.677849|S|1|285.32|0|1
C|PSA|20260121|11:09:11.678581|S|1|285.32|0|1
C|PSA|20260121|11:09:11.679312|S|1|285.32|0|1
C|PSA|20260121|11:09:12.672819|S|1|285.32|0|1
C|PSA|20260121|11:09:12.673596|S|1|285.32|0|1
C|PSA|20260121|11:09:12.674342|S|1|285.33|0|1
C|PSA|20260121|11:09:12.675078|S|1|285.33|0|1
C|PSA|20260121|11:09:12.675812|S|1|285.33|0|1
C|PSA|20260121|11:09:12.676553|S|1|285.33|0|1
C|PSA|20260121|11:14:39.003333|S|1|284.88|0|1
C|PSA|20260121|11:24:12.049253|S|10|284.77|0|10
C|PSA|20260121|11:27:25.513418|S|10|285.01|0|10
C|PSA|20260121|11:31:01.085746|S|107|286.475|0|107
C|PSA|20260121|11:32:28.966759|S|8|286.55|0|8
C|PSA|20260121|11:33:42.366784|S|40|287.35|0|40
C|PSA|20260121|11:34:11.726650|S|15|287.5|0|15
C|PSA|20260121|11:34:11.726650|S|25|287.47|0|25
C|PSA|20260121|11:34:54.355744|S|40|287.375|0|40
C|PSA|20260121|12:08:49.975584|S|25|287.64|0|25
C|PSA|20260121|12:08:49.975667|S|25|287.64|0|25
C|PSA|20260121|12:09:45.240351|S|25|287.685|0|25
C|PSA|20260121|12:13:02.274316|S|37|287.33|0|37
C|PSA|20260121|12:16:20.796636|S|25|287.29|0|25
C|PSA|20260121|12:19:18.564869|S|80|287.38|0|80
C|PSA|20260121|12:22:08.062756|S|25|287.53|0|25
C|PSA|20260121|12:22:54.436267|S|80|287.71|0|80
C|PSA|20260121|12:24:24.235598|S|25|287.73|0|25
C|PSA|20260121|12:24:24.235663|S|25|287.73|0|25
C|PSA|20260121|12:26:24.021895|S|73|286.89|0|73
C|PSA|20260121|12:27:20.554843|S|74|287.01|0|74
C|PSA|20260121|12:27:20.554925|S|22|287.01|0|22
C|PSA|20260121|12:27:20.555043|S|4|287.01|0|4
C|PSA|20260121|12:27:20.555440|S|40|287.02|0|40
C|PSA|20260121|12:28:22.767297|S|25|287.19|0|25
C|PSA|20260121|12:31:07.765079|S|46|287.575|0|46
C|PSA|20260121|12:36:15.710776|S|25|288.09|0|25
C|PSA|20260121|12:38:23.222711|S|80|287.83|0|80
C|PSA|20260121|12:42:37.217026|S|80|287.96|0|80
C|PSA|20260121|12:50:31.517648|S|10|287.9|0|10
C|PSA|20260121|12:50:31.591125|S|30|287.9|0|30
C|PSA|20260121|12:52:04.657644|S|40|288.09|0|40
C|PSA|20260121|12:52:19.178310|S|100|288.06|0|100
C|PSA|20260121|12:52:19.178310|S|97|288.06|0|97
C|PSA|20260121|12:58:09.861356|S|25|288.27|0|25
C|PSA|20260121|12:58:09.861429|S|15|288.27|0|15
C|PSA|20260121|12:58:13.950647|S|2|288.19|0|2
C|PSA|20260121|12:59:04.163188|S|10|288.18|0|10
C|PSA|20260121|13:00:41.092029|S|40|288.31|0|40
C|PSA|20260121|13:00:41.092029|S|80|288.33|0|80
C|PSA|20260121|13:00:41.092811|S|14|288.34|0|14
C|PSA|20260121|13:00:41.092903|S|100|288.34|0|100
C|PSA|20260121|13:00:41.093257|S|6|288.34|0|6
C|PSA|20260121|13:00:41.192524|S|120|288.37|0|120
C|PSA|20260121|13:04:50.805216|S|40|288.61|0|40
C|PSA|20260121|13:08:38.706182|S|80|288.73|0|80
C|PSA|20260121|13:12:03.450854|S|80|289.08|0|80
C|PSA|20260121|13:14:50.191452|S|40|288.63|0|40
C|PSA|20260121|13:18:43.714744|S|25|288.97|0|25
C|PSA|20260121|13:18:45.327942|S|25|288.88|0|25
C|PSA|20260121|13:18:45.328169|S|25|288.88|0|25
C|PSA|20260121|13:18:45.328243|S|25|288.88|0|25
C|PSA|20260121|13:18:45.328816|S|25|288.88|0|25
C|PSA|20260121|13:25:26.882839|S|40|289.53|0|40
C|PSA|20260121|13:36:34.095739|S|40|290.07|0|40
C|PSA|20260121|13:39:20.197494|S|2|290.18|0|2
C|PSA|20260121|13:47:01.152498|S|25|289.78|0|25
C|PSA|20260121|13:47:01.152607|S|15|289.78|0|15
C|PSA|20260121|13:47:31.143556|S|50|289.93|0|50
C|PSA|20260121|13:47:31.143556|S|40|289.94|0|40
C|PSA|20260121|13:48:04.328506|S|16|289.87|0|16
C|PSA|20260121|13:48:04.328516|S|16|289.87|0|16
C|PSA|20260121|13:48:04.328586|S|8|289.87|0|8
C|PSA|20260121|13:49:53.510601|S|1|290.05|0|1
C|PSA|20260121|13:52:09.892264|S|1|290.04|0|1
C|PSA|20260121|13:55:35.903220|S|40|289.59|0|40
C|PSA|20260121|13:55:35.903238|S|40|289.59|0|40
C|PSA|20260121|14:04:36.666094|S|25|288.06|0|25
C|PSA|20260121|14:06:53.352909|S|40|288.47|0|40
C|PSA|20260121|14:08:08.725278|S|1|288.34|0|1
C|PSA|20260121|14:08:55.533443|S|25|288.41|0|25
C|PSA|20260121|14:08:55.533444|S|15|288.43|0|15
C|PSA|20260121|14:08:55.533522|S|25|288.43|0|25
C|PSA|20260121|14:11:09.320979|S|4|288.52|0|4
C|PSA|20260121|14:12:34.121189|S|25|288.505|0|25
C|PSA|20260121|14:12:34.121282|S|25|288.505|0|25
C|PSA|20260121|14:12:34.121318|S|9|288.505|0|9
C|PSA|20260121|14:12:34.121499|S|25|288.5|0|25
C|PSA|20260121|14:15:27.624961|S|40|288.02|0|40
C|PSA|20260121|14:18:09.366907|S|1|288.11|0|1
C|PSA|20260121|14:18:09.878008|S|1|288.13|0|1
C|PSA|20260121|14:18:11.263459|S|1|288.13|0|1
C|PSA|20260121|14:18:11.272298|S|1|288.13|0|1
C|PSA|20260121|14:18:15.784485|S|1|288.13|0|1
C|PSA|20260121|14:22:20.508174|S|50|288.31|0|50
C|PSA|20260121|14:25:35.036502|S|25|288.15|0|25
C|PSA|20260121|14:32:29.663915|S|40|289.585|0|40
C|PSA|20260121|14:45:12.465419|S|100|291.43|0|100
C|PSA|20260121|14:45:12.465479|S|25|291.425|0|25
C|PSA|20260121|14:45:12.465701|S|9|291.35|0|9
C|PSA|20260121|14:45:12.465746|S|9|291.35|0|9
C|PSA|20260121|14:45:12.465965|S|9|291.28|0|9
C|PSA|20260121|14:49:23.007277|S|40|290.53|0|40
C|PSA|20260121|14:50:09.611965|S|100|290.555|0|100
C|PSA|20260121|14:54:50.849393|S|12|289.81|0|12
C|PSA|20260121|14:54:50.849393|S|28|289.82|0|28
C|PSA|20260121|14:54:50.849484|S|12|289.82|0|12
C|PSA|20260121|14:57:35.623513|S|1|290.14|0|1
C|PSA|20260121|14:58:44.436188|S|25|290.36|0|25
C|PSA|20260121|14:58:44.436188|S|15|290.37|0|15
C|PSA|20260121|14:58:44.436223|S|25|290.37|0|25
C|PSA|20260121|15:00:30.442408|S|25|289.96|0|25
C|PSA|20260121|15:01:20.618557|S|40|289.66|0|40
C|PSA|20260121|15:02:24.393349|S|25|289.66|0|25
C|PSA|20260121|15:02:24.393491|S|25|289.66|0|25
C|PSA|20260121|15:03:52.737336|S|25|287.92|0|25
C|PSA|20260121|15:09:16.832896|S|2|289.18|0|2
C|PSA|20260121|15:11:37.238724|S|5|289.03|0|5
C|PSA|20260121|15:16:12.767382|S|5|288.67|0|5
C|PSA|20260121|15:16:13.365062|S|80|288.74|0|80
C|PSA|20260121|15:22:47.023195|S|5|288.59|0|5
C|PSA|20260121|15:27:34.260836|S|1|288.51|0|1
C|PSA|20260121|15:27:41.120679|S|1|288.53|0|1
C|PSA|20260121|15:30:16.915703|S|4|288.4|0|4
C|PSA|20260121|15:31:35.409848|S|68|288.47|0|68
C|PSA|20260121|15:32:28.312473|S|40|288.48|0|40
C|PSA|20260121|15:33:26.328593|S|8|288.7|0|8
C|PSA|20260121|15:33:52.359134|S|40|288.64|0|40
C|PSA|20260121|15:35:02.301198|S|74|288.835|0|74
C|PSA|20260121|15:35:03.201199|S|96|288.91|0|96
C|PSA|20260121|15:48:34.022592|S|25|289.1|0|25
C|PSA|20260121|15:49:05.083324|S|25|289.075|0|25
C|PSA|20260121|15:49:18.007537|S|80|289.08|0|80
C|PSA|20260121|15:51:18.792902|S|1|289.16|0|1
C|PSA|20260121|15:55:00.478871|S|8|288.61|0|8
C|PSA|20260121|15:56:56.019911|S|25|288.95|0|25
C|PSA|20260121|15:57:20.064476|S|40|289.02|0|40
C|PSA|20260121|15:58:02.267423|S|25|288.915|0|25
C|PSA|20260121|15:58:02.267485|S|25|288.915|0|25
C|PSA|20260121|15:58:02.267561|S|25|288.915|0|25
C|PSA|20260121|15:58:05.958703|S|40|288.96|0|40
C|PSA|20260121|15:59:47.502831|S|25|288.92|0|25
C|PSA|20260121|15:59:58.114671|S|1|288.75|0|1
C|PSC|20260121|12:18:47.645077|S|139|60.67|0|139
C|PSC|20260121|13:33:44.040863|S|100|60.84|0|100
C|PSC|20260121|13:45:05.991847|S|15|60.82|0|15
C|PSC|20260121|13:45:14.557241|S|181|60.81|0|181
C|PSC|20260121|13:48:42.748504|S|213|60.87|0|213
C|PSC|20260121|14:49:09.214793|S|10|61.5|0|10
C|PSCC|20260121|09:36:54.041179|S|100|32.52|0|100
C|PSCC|20260121|09:36:55.672874|S|100|32.52|0|100
C|PSCC|20260121|09:43:04.407847|S|100|32.44|0|100
C|PSCC|20260121|09:43:22.678048|S|100|32.45|0|100
C|PSCE|20260121|10:11:06.851834|S|100|48.44|0|100
C|PSCT|20260121|12:11:36.745504|S|2|61.36|0|2
C|PSCX|20260121|11:32:48.486034|S|100|31|0|100
C|PSCX|20260121|11:32:48.486885|S|45|31|0|45
C|PSCX|20260121|14:59:55.112088|S|70|31.21|0|70
C|PSEC|20260121|09:37:46.952396|S|2|2.82|0|2
C|PSEC|20260121|10:02:40.079915|S|100|2.82|0|100
C|PSEC|20260121|10:15:06.792152|S|40|2.84|0|40
C|PSEC|20260121|10:15:06.910672|S|1|2.84|0|1
C|PSEC|20260121|10:22:37.603671|S|100|2.86|0|100
C|PSEC|20260121|10:27:21.763862|S|100|2.855|0|100
C|PSEC|20260121|11:04:13.666230|S|50|2.86|0|50
C|PSEC|20260121|11:21:02.275248|S|100|2.84|0|100
C|PSEC|20260121|11:22:15.817107|S|100|2.84|0|100
C|PSEC|20260121|11:22:39.281807|S|100|2.84|0|100
C|PSEC|20260121|11:23:37.535330|S|100|2.84|0|100
C|PSEC|20260121|11:24:32.155376|S|100|2.84|0|100
C|PSEC|20260121|11:25:15.515335|S|100|2.84|0|100
C|PSEC|20260121|11:26:45.155758|S|100|2.84|0|100
C|PSEC|20260121|11:35:54.315376|S|100|2.83|0|100
C|PSEC|20260121|11:36:52.355209|S|100|2.83|0|100
C|PSEC|20260121|11:45:01.810249|S|10|2.825|0|10
C|PSEC|20260121|11:45:43.461530|S|10|2.825|0|10
C|PSEC|20260121|11:46:21.666274|S|20|2.825|0|20
C|PSEC|20260121|12:49:05.461792|S|33|2.8|0|33
C|PSEC|20260121|13:53:54.528277|S|180|2.81|0|180
C|PSEC|20260121|14:29:11.345142|S|100|2.835|0|100
C|PSEC|20260121|14:29:11.441247|S|66|2.84|0|66
C|PSEC|20260121|14:50:10.112341|S|100|2.85|0|100
C|PSEC|20260121|15:50:03.862105|S|4|2.83|0|4
C|PSEC|20260121|15:51:00.304589|S|4|2.83|0|4
C|PSEC|20260121|15:57:16.414077|S|400|2.83|0|400
C|PSEC|20260121|15:59:02.074328|S|400|2.83|0|400
C|PSEC|20260121|15:59:02.074328|S|500|2.83|0|500
C|PSEC|20260121|15:59:07.736791|S|800|2.83|0|800
C|PSEC|20260121|15:59:21.497424|S|1900|2.83|0|1900
C|PSEC|20260121|15:59:27.020905|S|1400|2.83|0|1400
C|PSEC|20260121|15:59:47.820536|S|5|2.82|0|5
C|PSEC|20260121|15:59:48.715388|S|33|2.83|0|33
C|PSEC|20260121|15:59:50.643200|S|97|2.83|0|97
C|PSEC|20260121|15:59:52.599596|S|22|2.83|0|22
C|PSEC|20260121|15:59:53.508676|S|310|2.83|0|310
C|PSEP|20260121|14:26:17.317051|S|100|43.73|0|100
C|PSFE|20260121|09:32:12.179036|S|1|7.06|0|1
C|PSFE|20260121|14:36:01.068001|S|1|7.09|0|1
C|PSFE|20260121|14:53:50.759019|S|1|7.06|0|1
C|PSFE|20260121|15:59:51.427405|S|58|7.145|0|58
C|PSFE|20260121|15:59:55.242395|S|142|7.155|0|142
C|PSIX|20260121|10:09:33.742868|S|25|77.685|0|25
C|PSK|20260121|14:43:26.125100|S|100|32.33|0|100
C|PSK|20260121|14:45:45.192668|S|100|32.32|0|100
C|PSKY|20260121|09:32:28.046267|S|27|11.585|0|27
C|PSKY|20260121|09:33:32.712798|S|8|11.55|0|8
C|PSKY|20260121|09:33:32.712812|S|9|11.55|0|9
C|PSKY|20260121|09:33:32.712812|S|100|11.55|0|100
C|PSKY|20260121|09:50:51.492416|S|100|11.52|0|100
C|PSKY|20260121|09:57:44.462759|S|31|11.55|0|31
C|PSKY|20260121|09:57:44.462774|S|31|11.55|0|31
C|PSKY|20260121|10:05:02.711147|S|100|11.51|0|100
C|PSKY|20260121|10:05:02.711147|S|100|11.51|0|100
C|PSKY|20260121|10:05:36.438832|S|100|11.515|0|100
C|PSKY|20260121|10:05:36.438833|S|5|11.515|0|5
C|PSKY|20260121|10:08:55.359157|S|4|11.52|0|4
C|PSKY|20260121|10:11:18.836714|S|100|11.54|0|100
C|PSKY|20260121|10:11:54.613516|S|100|11.58|0|100
C|PSKY|20260121|10:11:54.613516|S|100|11.585|0|100
C|PSKY|20260121|10:11:54.941560|S|50|11.58|0|50
C|PSKY|20260121|10:11:54.941560|S|50|11.58|0|50
C|PSKY|20260121|10:11:54.941613|S|50|11.58|0|50
C|PSKY|20260121|10:17:11.674129|S|100|11.555|0|100
C|PSKY|20260121|10:20:43.191442|S|8|11.555|0|8
C|PSKY|20260121|10:24:04.163748|S|11|11.56|0|11
C|PSKY|20260121|10:24:04.175968|S|400|11.575|0|400
C|PSKY|20260121|10:24:04.175979|S|100|11.575|0|100
C|PSKY|20260121|10:30:47.251630|S|8|11.53|0|8
C|PSKY|20260121|10:30:47.252358|S|5|11.53|0|5
C|PSKY|20260121|10:30:47.996359|S|35|11.52|0|35
C|PSKY|20260121|10:30:48.259561|S|6|11.53|0|6
C|PSKY|20260121|10:30:49.103129|S|6|11.53|0|6
C|PSKY|20260121|10:30:50.110232|S|6|11.53|0|6
C|PSKY|20260121|10:30:53.887452|S|6|11.53|0|6
C|PSKY|20260121|10:30:54.788471|S|6|11.53|0|6
C|PSKY|20260121|10:34:57.191249|S|100|11.56|0|100
C|PSKY|20260121|10:34:57.247600|S|95|11.56|0|95
C|PSKY|20260121|10:36:52.368537|S|3|11.57|0|3
C|PSKY|20260121|10:39:21.406416|S|100|11.565|0|100
C|PSKY|20260121|10:39:21.406610|S|100|11.565|0|100
C|PSKY|20260121|10:39:21.406819|S|52|11.56|0|52
C|PSKY|20260121|10:39:21.406819|S|48|11.565|0|48
C|PSKY|20260121|10:39:21.587321|S|100|11.56|0|100
C|PSKY|20260121|10:42:20.318238|S|100|11.565|0|100
C|PSKY|20260121|10:42:28.008875|S|100|11.56|0|100
C|PSKY|20260121|10:42:37.507405|S|100|11.565|0|100
C|PSKY|20260121|10:42:37.809617|S|100|11.565|0|100
C|PSKY|20260121|10:43:15.676296|S|100|11.56|0|100
C|PSKY|20260121|10:43:15.743835|S|100|11.56|0|100
C|PSKY|20260121|10:43:45.693999|S|33|11.555|0|33
C|PSKY|20260121|10:43:51.726558|S|87|11.555|0|87
C|PSKY|20260121|10:43:51.829217|S|87|11.555|0|87
C|PSKY|20260121|10:43:51.829431|S|87|11.555|0|87
C|PSKY|20260121|10:45:43.580557|S|4|11.55|0|4
C|PSKY|20260121|10:47:05.077473|S|29|11.53|0|29
C|PSKY|20260121|10:48:08.293410|S|100|11.54|0|100
C|PSKY|20260121|10:52:48.731172|S|44|11.53|0|44
C|PSKY|20260121|10:54:07.587810|S|1|11.52|0|1
C|PSKY|20260121|10:56:41.320333|S|100|11.53|0|100
C|PSKY|20260121|10:58:43.105072|S|1|11.54|0|1
C|PSKY|20260121|11:02:49.438153|S|1|11.515|0|1
C|PSKY|20260121|11:04:27.449298|S|44|11.52|0|44
C|PSKY|20260121|11:04:27.449462|S|44|11.52|0|44
C|PSKY|20260121|11:05:07.731501|S|1|11.51|0|1
C|PSKY|20260121|11:07:33.239901|S|44|11.51|0|44
C|PSKY|20260121|11:13:12.675026|S|26|11.53|0|26
C|PSKY|20260121|11:13:12.675026|S|18|11.53|0|18
C|PSKY|20260121|11:13:45.119342|S|100|11.51|0|100
C|PSKY|20260121|11:14:23.192668|S|100|11.5|0|100
C|PSKY|20260121|11:15:28.622957|S|46|11.5|0|46
C|PSKY|20260121|11:15:49.505344|S|54|11.5|0|54
C|PSKY|20260121|11:24:52.547762|S|3|11.505|0|3
C|PSKY|20260121|11:24:57.123765|S|97|11.505|0|97
C|PSKY|20260121|11:24:57.123765|S|3|11.5|0|3
C|PSKY|20260121|11:24:57.124068|S|97|11.505|0|97
C|PSKY|20260121|11:25:36.026529|S|100|11.5|0|100
C|PSKY|20260121|11:26:21.541708|S|50|11.51|0|50
C|PSKY|20260121|11:26:54.040439|S|100|11.515|0|100
C|PSKY|20260121|11:26:54.040642|S|100|11.515|0|100
C|PSKY|20260121|11:26:54.492887|S|100|11.515|0|100
C|PSKY|20260121|11:26:54.518112|S|29|11.52|0|29
C|PSKY|20260121|11:26:54.590515|S|100|11.525|0|100
C|PSKY|20260121|11:26:54.594821|S|100|11.525|0|100
C|PSKY|20260121|11:29:01.576595|S|100|11.535|0|100
C|PSKY|20260121|11:30:52.537804|S|2|11.53|0|2
C|PSKY|20260121|11:30:53.704842|S|3|11.53|0|3
C|PSKY|20260121|11:35:13.281040|S|100|11.52|0|100
C|PSKY|20260121|11:35:52.561986|S|100|11.52|0|100
C|PSKY|20260121|11:36:03.468033|S|34|11.52|0|34
C|PSKY|20260121|11:36:20.606704|S|100|11.52|0|100
C|PSKY|20260121|11:36:21.062960|S|100|11.52|0|100
C|PSKY|20260121|11:36:21.156009|S|100|11.52|0|100
C|PSKY|20260121|11:36:21.305814|S|100|11.52|0|100
C|PSKY|20260121|11:36:21.383154|S|100|11.52|0|100
C|PSKY|20260121|11:36:21.525161|S|100|11.525|0|100
C|PSKY|20260121|11:36:21.566579|S|100|11.525|0|100
C|PSKY|20260121|11:36:21.567774|S|100|11.525|0|100
C|PSKY|20260121|11:36:21.600164|S|100|11.525|0|100
C|PSKY|20260121|11:36:21.787009|S|100|11.525|0|100
C|PSKY|20260121|11:36:21.787165|S|100|11.525|0|100
C|PSKY|20260121|11:36:21.839458|S|100|11.52|0|100
C|PSKY|20260121|11:36:21.859576|S|100|11.525|0|100
C|PSKY|20260121|11:36:21.860071|S|100|11.52|0|100
C|PSKY|20260121|11:36:22.781778|S|100|11.525|0|100
C|PSKY|20260121|11:36:22.803210|S|100|11.525|0|100
C|PSKY|20260121|11:36:22.987807|S|100|11.52|0|100
C|PSKY|20260121|11:36:30.182005|S|100|11.52|0|100
C|PSKY|20260121|11:36:30.239366|S|100|11.525|0|100
C|PSKY|20260121|11:36:30.239656|S|100|11.525|0|100
C|PSKY|20260121|11:36:30.564073|S|100|11.52|0|100
C|PSKY|20260121|11:36:44.829944|S|100|11.52|0|100
C|PSKY|20260121|11:36:44.829944|S|40|11.52|0|40
C|PSKY|20260121|11:36:57.300447|S|100|11.52|0|100
C|PSKY|20260121|11:39:41.114502|S|372|11.495|0|372
C|PSKY|20260121|11:44:47.807701|S|100|11.51|0|100
C|PSKY|20260121|11:44:47.914319|S|100|11.51|0|100
C|PSKY|20260121|11:44:48.677834|S|100|11.51|0|100
C|PSKY|20260121|11:44:58.249154|S|100|11.51|0|100
C|PSKY|20260121|11:49:15.038671|S|20|11.51|0|20
C|PSKY|20260121|11:49:15.038672|S|80|11.51|0|80
C|PSKY|20260121|11:49:15.038685|S|20|11.51|0|20
C|PSKY|20260121|11:49:21.735450|S|100|11.51|0|100
C|PSKY|20260121|11:51:44.872140|E|100|11.505|0|100
C|PSKY|20260121|11:51:44.875502|S|100|11.51|0|100
C|PSKY|20260121|11:51:51.837429|S|100|11.51|0|100
C|PSKY|20260121|11:51:57.657430|S|20|11.51|0|20
C|PSKY|20260121|12:00:39.715385|S|9|11.5|0|9
C|PSKY|20260121|12:04:03.328063|S|100|11.5|0|100
C|PSKY|20260121|12:08:14.813529|S|6|11.5|0|6
C|PSKY|20260121|12:12:39.130768|S|100|11.48|0|100
C|PSKY|20260121|12:15:04.065017|S|73|11.48|0|73
C|PSKY|20260121|12:16:11.658614|S|22|11.47|0|22
C|PSKY|20260121|12:16:19.127024|S|100|11.47|0|100
C|PSKY|20260121|12:16:19.718494|S|100|11.47|0|100
C|PSKY|20260121|12:16:19.795714|S|100|11.47|0|100
C|PSKY|20260121|12:18:30.937507|S|100|11.47|0|100
C|PSKY|20260121|12:18:47.578190|S|100|11.47|0|100
C|PSKY|20260121|12:18:48.341966|S|33|11.465|0|33
C|PSKY|20260121|12:19:03.512721|S|100|11.475|0|100
C|PSKY|20260121|12:19:04.105408|S|100|11.48|0|100
C|PSKY|20260121|12:20:14.219335|S|100|11.48|0|100
C|PSKY|20260121|12:20:14.468644|S|100|11.48|0|100
C|PSKY|20260121|12:23:04.175068|S|100|11.485|0|100
C|PSKY|20260121|12:23:04.709665|S|36|11.49|0|36
C|PSKY|20260121|12:23:28.443897|S|100|11.49|0|100
C|PSKY|20260121|12:24:52.944079|S|10|11.485|0|10
C|PSKY|20260121|12:30:32.623911|S|100|11.46|0|100
C|PSKY|20260121|12:30:33.130249|S|100|11.46|0|100
C|PSKY|20260121|12:30:34.669193|S|10|11.46|0|10
C|PSKY|20260121|12:30:34.669193|S|4|11.46|0|4
C|PSKY|20260121|12:31:07.667685|S|62|11.46|0|62
C|PSKY|20260121|12:32:18.697101|S|100|11.45|0|100
C|PSKY|20260121|12:32:18.697102|S|100|11.45|0|100
C|PSKY|20260121|12:32:18.697123|S|200|11.45|0|200
C|PSKY|20260121|12:32:18.697168|S|200|11.45|0|200
C|PSKY|20260121|12:32:18.697210|S|200|11.45|0|200
C|PSKY|20260121|12:33:26.100786|S|41|11.46|0|41
C|PSKY|20260121|12:33:26.100786|S|100|11.46|0|100
C|PSKY|20260121|12:33:53.075217|S|103|11.47|0|103
C|PSKY|20260121|12:34:34.638591|S|100|11.47|0|100
C|PSKY|20260121|12:41:34.180101|S|100|11.46|0|100
C|PSKY|20260121|12:43:49.199788|S|62|11.46|0|62
C|PSKY|20260121|12:46:25.407034|S|1|11.46|0|1
C|PSKY|20260121|12:46:53.876878|S|4|11.46|0|4
C|PSKY|20260121|12:52:05.652049|S|10|11.465|0|10
C|PSKY|20260121|12:58:05.476932|S|9|11.485|0|9
C|PSKY|20260121|12:59:32.506088|S|34|11.49|0|34
C|PSKY|20260121|13:03:30.230613|S|700|11.425|0|700
C|PSKY|20260121|13:03:40.606948|S|100|11.46|0|100
C|PSKY|20260121|13:05:21.800104|S|100|11.44|0|100
C|PSKY|20260121|13:05:43.238732|S|16|11.45|0|16
C|PSKY|20260121|13:08:43.895306|S|100|11.44|0|100
C|PSKY|20260121|13:08:47.538811|S|17|11.45|0|17
C|PSKY|20260121|13:19:19.109114|S|91|11.46|0|91
C|PSKY|20260121|13:27:36.908448|S|100|11.45|0|100
C|PSKY|20260121|13:27:36.908473|S|100|11.45|0|100
C|PSKY|20260121|13:27:36.908537|S|100|11.45|0|100
C|PSKY|20260121|13:27:38.874339|S|8|11.45|0|8
C|PSKY|20260121|13:27:43.670335|S|100|11.46|0|100
C|PSKY|20260121|13:27:43.670335|S|35|11.46|0|35
C|PSKY|20260121|13:27:44.830259|S|333|11.475|0|333
C|PSKY|20260121|13:47:40.537727|S|100|11.48|0|100
C|PSKY|20260121|13:47:41.079187|S|200|11.48|0|200
C|PSKY|20260121|13:54:18.722706|S|100|11.49|0|100
C|PSKY|20260121|13:54:49.222062|S|8|11.49|0|8
C|PSKY|20260121|13:56:56.775886|S|100|11.49|0|100
C|PSKY|20260121|13:58:23.916183|S|57|11.49|0|57
C|PSKY|20260121|14:00:36.122435|S|84|11.5|0|84
C|PSKY|20260121|14:00:43.815320|S|100|11.49|0|100
C|PSKY|20260121|14:00:47.210641|S|100|11.49|0|100
C|PSKY|20260121|14:05:48.418349|S|100|11.465|0|100
C|PSKY|20260121|14:07:54.621662|S|82|11.47|0|82
C|PSKY|20260121|14:07:54.621662|S|18|11.47|0|18
C|PSKY|20260121|14:07:55.204146|S|100|11.475|0|100
C|PSKY|20260121|14:07:55.204155|S|270|11.475|0|270
C|PSKY|20260121|14:07:55.204182|S|100|11.475|0|100
C|PSKY|20260121|14:11:02.031372|S|100|11.5|0|100
C|PSKY|20260121|14:24:24.394915|S|25|11.515|0|25
C|PSKY|20260121|14:24:47.577998|S|5|11.51|0|5
C|PSKY|20260121|14:25:23.365091|S|100|11.51|0|100
C|PSKY|20260121|14:25:43.026910|S|700|11.505|0|700
C|PSKY|20260121|14:26:01.069488|S|100|11.51|0|100
C|PSKY|20260121|14:26:01.069505|S|100|11.51|0|100
C|PSKY|20260121|14:26:01.078175|S|200|11.515|0|200
C|PSKY|20260121|14:27:38.952384|S|100|11.53|0|100
C|PSKY|20260121|14:27:38.952763|S|100|11.52|0|100
C|PSKY|20260121|14:27:38.964651|S|100|11.53|0|100
C|PSKY|20260121|14:27:42.345564|S|100|11.55|0|100
C|PSKY|20260121|14:27:51.573207|S|100|11.55|0|100
C|PSKY|20260121|14:27:56.428369|S|100|11.545|0|100
C|PSKY|20260121|14:27:56.428567|S|100|11.545|0|100
C|PSKY|20260121|14:27:56.428896|S|100|11.545|0|100
C|PSKY|20260121|14:27:56.610053|S|100|11.545|0|100
C|PSKY|20260121|14:27:56.719166|S|57|11.545|0|57
C|PSKY|20260121|14:27:56.719167|S|43|11.55|0|43
C|PSKY|20260121|14:27:56.719829|S|157|11.55|0|157
C|PSKY|20260121|14:29:11.404289|S|100|11.56|0|100
C|PSKY|20260121|14:32:31.698803|S|35|11.545|0|35
C|PSKY|20260121|14:35:40.013495|S|50|11.53|0|50
C|PSKY|20260121|14:37:24.115893|S|100|11.53|0|100
C|PSKY|20260121|14:42:28.974533|S|100|11.54|0|100
C|PSKY|20260121|14:43:51.896341|S|1|11.565|0|1
C|PSKY|20260121|14:44:18.931924|S|5|11.565|0|5
C|PSKY|20260121|14:45:18.375385|S|5|11.56|0|5
C|PSKY|20260121|14:45:54.102517|S|100|11.54|0|100
C|PSKY|20260121|14:54:32.211209|S|10|11.53|0|10
C|PSKY|20260121|14:54:35.738179|S|90|11.53|0|90
C|PSKY|20260121|15:04:31.219355|S|20|11.53|0|20
C|PSKY|20260121|15:12:35.655195|S|4|11.53|0|4
C|PSKY|20260121|15:13:15.775292|S|5|11.52|0|5
C|PSKY|20260121|15:13:33.757230|S|4|11.53|0|4
C|PSKY|20260121|15:14:08.793005|S|67|11.53|0|67
C|PSKY|20260121|15:14:41.515019|S|342|11.535|0|342
C|PSKY|20260121|15:14:44.315307|S|4|11.54|0|4
C|PSKY|20260121|15:14:44.315776|S|100|11.54|0|100
C|PSKY|20260121|15:15:41.091712|S|100|11.54|0|100
C|PSKY|20260121|15:15:41.125994|S|49|11.54|0|49
C|PSKY|20260121|15:15:41.125995|S|51|11.54|0|51
C|PSKY|20260121|15:15:58.433666|S|100|11.53|0|100
C|PSKY|20260121|15:15:58.446114|S|100|11.53|0|100
C|PSKY|20260121|15:15:58.478532|S|49|11.53|0|49
C|PSKY|20260121|15:16:08.765856|S|100|11.53|0|100
C|PSKY|20260121|15:16:08.765857|S|100|11.53|0|100
C|PSKY|20260121|15:16:08.765968|S|100|11.525|0|100
C|PSKY|20260121|15:16:08.765992|S|100|11.525|0|100
C|PSKY|20260121|15:16:08.765999|S|100|11.525|0|100
C|PSKY|20260121|15:16:08.766149|S|79|11.53|0|79
C|PSKY|20260121|15:16:08.766202|S|100|11.53|0|100
C|PSKY|20260121|15:16:08.766255|S|200|11.53|0|200
C|PSKY|20260121|15:16:08.766419|S|100|11.53|0|100
C|PSKY|20260121|15:16:08.766420|S|100|11.53|0|100
C|PSKY|20260121|15:16:08.766431|S|100|11.53|0|100
C|PSKY|20260121|15:16:08.766485|S|100|11.53|0|100
C|PSKY|20260121|15:16:08.766525|S|98|11.53|0|98
C|PSKY|20260121|15:16:08.766661|S|23|11.53|0|23
C|PSKY|20260121|15:16:08.872381|S|100|11.54|0|100
C|PSKY|20260121|15:16:30.699448|S|100|11.54|0|100
C|PSKY|20260121|15:17:00.624860|S|98|11.54|0|98
C|PSKY|20260121|15:17:00.658387|S|100|11.54|0|100
C|PSKY|20260121|15:20:52.209663|S|100|11.55|0|100
C|PSKY|20260121|15:20:52.209663|S|100|11.55|0|100
C|PSKY|20260121|15:20:52.209664|S|200|11.55|0|200
C|PSKY|20260121|15:23:25.088227|S|53|11.545|0|53
C|PSKY|20260121|15:23:25.088252|S|536|11.545|0|536
C|PSKY|20260121|15:23:25.088253|S|311|11.545|0|311
C|PSKY|20260121|15:23:25.089634|S|100|11.55|0|100
C|PSKY|20260121|15:23:25.090245|S|200|11.55|0|200
C|PSKY|20260121|15:23:25.090245|S|100|11.55|0|100
C|PSKY|20260121|15:23:25.090787|S|100|11.55|0|100
C|PSKY|20260121|15:25:25.633937|S|8|11.54|0|8
C|PSKY|20260121|15:28:22.683124|S|10|11.55|0|10
C|PSKY|20260121|15:28:34.804774|S|10|11.55|0|10
C|PSKY|20260121|15:28:35.361725|S|4|11.55|0|4
C|PSKY|20260121|15:28:48.221668|S|6|11.55|0|6
C|PSKY|20260121|15:28:48.875260|S|8|11.55|0|8
C|PSKY|20260121|15:29:49.160222|S|3|11.54|0|3
C|PSKY|20260121|15:30:01.077277|S|17|11.54|0|17
C|PSKY|20260121|15:31:10.714410|S|17|11.55|0|17
C|PSKY|20260121|15:31:16.196605|S|200|11.55|0|200
C|PSKY|20260121|15:31:16.196634|S|100|11.55|0|100
C|PSKY|20260121|15:31:16.196634|S|83|11.55|0|83
C|PSKY|20260121|15:32:25.813519|S|8|11.55|0|8
C|PSKY|20260121|15:32:31.927478|S|18|11.55|0|18
C|PSKY|20260121|15:33:12.805540|S|4|11.56|0|4
C|PSKY|20260121|15:34:33.222863|S|100|11.56|0|100
C|PSKY|20260121|15:38:11.614414|S|200|11.57|0|200
C|PSKY|20260121|15:40:36.014545|S|18|11.59|0|18
C|PSKY|20260121|15:40:39.501011|S|100|11.585|0|100
C|PSKY|20260121|15:40:39.501079|S|250|11.585|0|250
C|PSKY|20260121|15:40:39.501103|S|100|11.585|0|100
C|PSKY|20260121|15:40:39.501170|S|166|11.585|0|166
C|PSKY|20260121|15:40:44.670996|S|2|11.57|0|2
C|PSKY|20260121|15:40:44.672507|S|21|11.575|0|21
C|PSKY|20260121|15:44:41.464119|S|8|11.53|0|8
C|PSKY|20260121|15:45:12.064333|S|4|11.54|0|4
C|PSKY|20260121|15:50:00.023869|S|18|11.53|0|18
C|PSKY|20260121|15:50:00.023870|S|100|11.53|0|100
C|PSKY|20260121|15:50:00.023870|S|100|11.53|0|100
C|PSKY|20260121|15:50:00.023870|S|100|11.53|0|100
C|PSKY|20260121|15:50:15.142024|S|536|11.525|0|536
C|PSKY|20260121|15:50:21.193052|S|100|11.525|0|100
C|PSKY|20260121|15:51:24.709323|S|44|11.55|0|44
C|PSKY|20260121|15:52:23.061407|S|100|11.59|0|100
C|PSKY|20260121|15:52:23.065324|S|200|11.57|0|200
C|PSKY|20260121|15:54:50.015007|S|100|11.59|0|100
C|PSKY|20260121|15:56:14.814219|S|100|11.59|0|100
C|PSKY|20260121|15:56:14.814220|S|72|11.59|0|72
C|PSKY|20260121|15:56:14.814231|S|28|11.59|0|28
C|PSKY|20260121|15:56:14.814231|S|5|11.59|0|5
C|PSKY|20260121|15:56:14.814238|S|16|11.59|0|16
C|PSKY|20260121|15:56:14.814246|S|56|11.59|0|56
C|PSKY|20260121|15:56:25.449676|S|600|11.585|0|600
C|PSKY|20260121|15:56:25.449757|S|600|11.585|0|600
C|PSKY|20260121|15:57:32.212095|S|176|11.595|0|176
C|PSKY|20260121|15:57:32.212095|S|465|11.595|0|465
C|PSKY|20260121|15:57:32.212196|S|559|11.595|0|559
C|PSKY|20260121|15:57:50.618342|S|900|11.59|0|900
C|PSKY|20260121|15:57:59.179520|S|200|11.59|0|200
C|PSKY|20260121|15:58:00.110765|S|800|11.59|0|800
C|PSKY|20260121|15:58:13.993672|S|1|11.59|0|1
C|PSKY|20260121|15:58:17.895050|S|231|11.585|0|231
C|PSKY|20260121|15:58:38.555292|S|331|11.585|0|331
C|PSKY|20260121|15:58:44.986471|S|100|11.6|0|100
C|PSKY|20260121|15:58:44.986982|S|98|11.6|0|98
C|PSKY|20260121|15:58:45.186446|S|100|11.61|0|100
C|PSKY|20260121|15:58:47.107573|S|100|11.61|0|100
C|PSKY|20260121|15:58:52.671567|S|600|11.595|0|600
C|PSKY|20260121|15:58:52.672067|S|71|11.595|0|71
C|PSKY|20260121|15:58:52.672079|S|54|11.595|0|54
C|PSKY|20260121|15:58:55.109959|S|21|11.595|0|21
C|PSKY|20260121|15:59:04.024957|S|1|11.59|0|1
C|PSKY|20260121|15:59:45.893976|S|3|11.61|0|3
C|PSKY|20260121|15:59:47.794931|S|1|11.605|0|1
C|PSKY|20260121|15:59:48.192910|S|153|11.605|0|153
C|PSKY|20260121|15:59:48.755192|S|7|11.605|0|7
C|PSKY|20260121|15:59:49.919925|S|51|11.605|0|51
C|PSKY|20260121|15:59:50.267552|S|100|11.605|0|100
C|PSKY|20260121|15:59:50.361492|S|15|11.605|0|15
C|PSKY|20260121|15:59:51.825221|S|513|11.605|0|513
C|PSKY|20260121|15:59:51.825221|S|29|11.605|0|29
C|PSKY|20260121|15:59:52.072260|S|86|11.61|0|86
C|PSKY|20260121|15:59:53.109532|S|300|11.6|0|300
C|PSKY|20260121|15:59:54.007809|S|2|11.605|0|2
C|PSKY|20260121|15:59:54.507083|S|40|11.605|0|40
C|PSKY|20260121|15:59:54.886011|S|70|11.605|0|70
C|PSKY|20260121|15:59:54.886011|S|30|11.61|0|30
C|PSKY|20260121|15:59:55.480424|S|2|11.605|0|2
C|PSKY|20260121|15:59:55.500515|S|69|11.605|0|69
C|PSKY|20260121|15:59:56.912782|S|57|11.605|0|57
C|PSKY|20260121|15:59:58.482107|S|2|11.61|0|2
C|PSLV|20260121|09:35:00.641942|S|1835|30.935|0|1835
C|PSLV|20260121|09:35:00.665458|S|100|30.935|0|100
C|PSLV|20260121|09:35:52.078523|S|2500|30.9|0|2500
C|PSLV|20260121|09:46:49.869092|S|600|30.82|0|600
C|PSLV|20260121|09:47:32.449609|S|200|30.8|0|200
C|PSLV|20260121|09:47:32.449698|S|2300|30.8|0|2300
C|PSLV|20260121|09:48:19.298034|S|2500|30.81|0|2500
C|PSLV|20260121|09:48:19.298718|S|300|30.82|0|300
C|PSLV|20260121|09:49:37.275540|S|800|30.78|0|800
C|PSLV|20260121|09:50:40.266984|S|300|30.79|0|300
C|PSLV|20260121|09:53:29.123967|S|300|30.67|0|300
C|PSLV|20260121|09:55:47.106453|S|300|30.82|0|300
C|PSLV|20260121|10:00:06.582191|S|100|30.7|0|100
C|PSLV|20260121|10:10:39.846507|S|2500|30.86|0|2500
C|PSLV|20260121|10:13:09.732917|S|100|30.81|0|100
C|PSLV|20260121|10:13:36.196445|S|90|30.8|0|90
C|PSLV|20260121|10:16:16.301430|S|100|30.82|0|100
C|PSLV|20260121|10:16:29.674882|S|100|30.81|0|100
C|PSLV|20260121|10:16:42.233094|S|100|30.83|0|100
C|PSLV|20260121|10:17:38.579098|S|94|30.8|0|94
C|PSLV|20260121|10:17:52.300894|S|400|30.75|0|400
C|PSLV|20260121|10:18:00.146126|S|100|30.72|0|100
C|PSLV|20260121|10:18:37.342982|S|100|30.71|0|100
C|PSLV|20260121|10:19:07.852636|S|600|30.61|0|600
C|PSLV|20260121|10:19:07.853960|S|50|30.6|0|50
C|PSLV|20260121|10:19:18.300784|S|400|30.55|0|400
C|PSLV|20260121|10:19:47.354579|S|900|30.52|0|900
C|PSLV|20260121|10:20:05.352462|S|944|30.48|0|944
C|PSLV|20260121|10:20:05.364288|S|2500|30.47|0|2500
C|PSLV|20260121|10:20:05.364748|S|100|30.48|0|100
C|PSLV|20260121|10:20:05.364916|S|300|30.48|0|300
C|PSLV|20260121|10:20:05.366195|S|117|30.47|0|117
C|PSLV|20260121|10:22:48.953034|S|2|30.36|0|2
C|PSLV|20260121|10:24:59.381514|S|400|30.34|0|400
C|PSLV|20260121|10:25:30.260517|S|500|30.35|0|500
C|PSLV|20260121|10:27:02.056597|S|1000|30.3|0|1000
C|PSLV|20260121|10:38:26.038071|S|300|30.58|0|300
C|PSLV|20260121|10:43:50.160384|S|100|30.51|0|100
C|PSLV|20260121|10:44:52.254399|S|100|30.54|0|100
C|PSLV|20260121|10:46:00.806619|S|100|30.5|0|100
C|PSLV|20260121|10:47:38.513704|S|100|30.47|0|100
C|PSLV|20260121|10:48:12.534316|S|100|30.47|0|100
C|PSLV|20260121|10:48:12.918804|S|100|30.47|0|100
C|PSLV|20260121|10:48:13.361917|S|100|30.46|0|100
C|PSLV|20260121|10:48:15.319446|S|100|30.45|0|100
C|PSLV|20260121|10:48:52.149301|S|100|30.48|0|100
C|PSLV|20260121|10:48:52.251480|S|100|30.47|0|100
C|PSLV|20260121|10:48:53.125920|S|100|30.48|0|100
C|PSLV|20260121|10:48:53.203275|S|100|30.48|0|100
C|PSLV|20260121|10:55:54.703778|S|100|30.71|0|100
C|PSLV|20260121|10:55:59.895176|S|500|30.7|0|500
C|PSLV|20260121|10:56:20.261246|S|100|30.73|0|100
C|PSLV|20260121|10:56:21.052155|S|50|30.73|0|50
C|PSLV|20260121|10:56:27.912351|S|100|30.72|0|100
C|PSLV|20260121|10:59:21.516044|S|25|30.68|0|25
C|PSLV|20260121|11:00:22.098872|S|100|30.65|0|100
C|PSLV|20260121|11:08:01.076428|S|50|30.73|0|50
C|PSLV|20260121|11:11:08.067492|S|100|30.66|0|100
C|PSLV|20260121|11:11:10.558909|S|100|30.66|0|100
C|PSLV|20260121|11:11:12.467472|S|100|30.66|0|100
C|PSLV|20260121|11:11:13.265425|S|100|30.66|0|100
C|PSLV|20260121|11:11:15.043810|S|100|30.66|0|100
C|PSLV|20260121|11:13:56.558212|S|4|30.65|0|4
C|PSLV|20260121|11:13:56.558212|S|100|30.65|0|100
C|PSLV|20260121|11:14:34.334362|S|100|30.66|0|100
C|PSLV|20260121|11:16:21.137311|S|10|30.79|0|10
C|PSLV|20260121|11:16:42.571845|S|21|30.76|0|21
C|PSLV|20260121|11:17:15.434881|S|200|30.73|0|200
C|PSLV|20260121|11:18:55.310924|S|60|30.66|0|60
C|PSLV|20260121|11:23:57.543541|S|100|30.56|0|100
C|PSLV|20260121|11:26:18.460740|S|100|30.63|0|100
C|PSLV|20260121|11:34:28.223474|S|100|30.71|0|100
C|PSLV|20260121|11:35:59.624049|S|100|30.71|0|100
C|PSLV|20260121|11:36:26.097704|S|100|30.69|0|100
C|PSLV|20260121|11:41:18.042174|S|3|30.73|0|3
C|PSLV|20260121|11:42:24.184210|S|100|30.67|0|100
C|PSLV|20260121|11:44:30.910857|S|100|30.66|0|100
C|PSLV|20260121|11:45:01.621667|S|100|30.65|0|100
C|PSLV|20260121|11:45:05.344042|S|100|30.65|0|100
C|PSLV|20260121|11:48:56.932085|S|200|30.69|0|200
C|PSLV|20260121|11:52:01.068422|S|10|30.66|0|10
C|PSLV|20260121|11:52:02.057693|S|54|30.59|0|54
C|PSLV|20260121|11:52:02.413316|S|200|30.595|0|200
C|PSLV|20260121|11:52:04.061881|S|100|30.6|0|100
C|PSLV|20260121|11:52:06.095265|S|46|30.58|0|46
C|PSLV|20260121|11:55:43.854908|S|300|30.65|0|300
C|PSLV|20260121|11:55:47.861611|S|100|30.65|0|100
C|PSLV|20260121|11:58:28.674013|S|100|30.67|0|100
C|PSLV|20260121|11:59:21.463017|S|100|30.63|0|100
C|PSLV|20260121|12:02:21.635150|S|100|30.62|0|100
C|PSLV|20260121|12:02:25.297808|S|100|30.62|0|100
C|PSLV|20260121|12:03:05.475763|S|400|30.54|0|400
C|PSLV|20260121|12:03:33.815045|S|100|30.52|0|100
C|PSLV|20260121|12:06:43.551421|S|100|30.56|0|100
C|PSLV|20260121|12:06:44.674633|S|100|30.56|0|100
C|PSLV|20260121|12:12:02.505246|S|600|30.49|0|600
C|PSLV|20260121|12:12:02.505553|S|2|30.51|0|2
C|PSLV|20260121|12:12:02.505852|S|200|30.49|0|200
C|PSLV|20260121|12:12:02.505871|S|1300|30.49|0|1300
C|PSLV|20260121|12:12:02.507064|S|400|30.49|0|400
C|PSLV|20260121|12:12:04.394230|S|100|30.49|0|100
C|PSLV|20260121|12:12:43.827599|S|100|30.43|0|100
C|PSLV|20260121|12:13:02.797180|S|300|30.38|0|300
C|PSLV|20260121|12:13:08.508843|S|100|30.39|0|100
C|PSLV|20260121|12:13:12.891297|S|100|30.39|0|100
C|PSLV|20260121|12:13:27.084588|S|100|30.4|0|100
C|PSLV|20260121|12:13:28.940251|S|100|30.4|0|100
C|PSLV|20260121|12:14:53.413494|S|100|30.38|0|100
C|PSLV|20260121|12:15:52.527856|S|100|30.33|0|100
C|PSLV|20260121|12:16:22.995949|S|100|30.38|0|100
C|PSLV|20260121|12:16:34.998580|S|100|30.4|0|100
C|PSLV|20260121|12:17:53.242341|S|100|30.44|0|100
C|PSLV|20260121|12:17:55.964547|S|17|30.43|0|17
C|PSLV|20260121|12:17:56.985581|S|100|30.43|0|100
C|PSLV|20260121|12:18:04.218759|S|100|30.43|0|100
C|PSLV|20260121|12:18:15.766675|S|100|30.45|0|100
C|PSLV|20260121|12:18:26.711478|S|2500|30.435|0|2500
C|PSLV|20260121|12:18:49.674249|S|12|30.43|0|12
C|PSLV|20260121|12:18:49.674249|S|38|30.43|0|38
C|PSLV|20260121|12:19:18.572196|S|100|30.42|0|100
C|PSLV|20260121|12:19:25.764268|S|100|30.45|0|100
C|PSLV|20260121|12:19:36.129028|S|99|30.46|0|99
C|PSLV|20260121|12:24:36.429967|S|30|30.52|0|30
C|PSLV|20260121|12:26:27.337433|S|100|30.48|0|100
C|PSLV|20260121|12:28:41.112730|S|400|30.465|0|400
C|PSLV|20260121|12:28:44.602259|S|100|30.48|0|100
C|PSLV|20260121|12:30:04.001306|S|2500|30.43|0|2500
C|PSLV|20260121|12:30:04.001865|S|115|30.43|0|115
C|PSLV|20260121|12:31:33.433420|S|54|30.33|0|54
C|PSLV|20260121|12:32:16.893485|S|100|30.34|0|100
C|PSLV|20260121|12:32:33.907583|S|100|30.29|0|100
C|PSLV|20260121|12:32:33.909057|S|100|30.29|0|100
C|PSLV|20260121|12:32:33.956148|S|20|30.29|0|20
C|PSLV|20260121|12:32:44.210864|S|100|30.28|0|100
C|PSLV|20260121|12:32:50.768890|S|100|30.29|0|100
C|PSLV|20260121|12:32:52.782190|S|100|30.28|0|100
C|PSLV|20260121|12:34:09.385740|S|100|30.29|0|100
C|PSLV|20260121|12:34:09.406063|S|100|30.3|0|100
C|PSLV|20260121|12:34:21.080179|S|100|30.31|0|100
C|PSLV|20260121|12:34:34.775030|S|100|30.35|0|100
C|PSLV|20260121|12:34:35.954277|S|89|30.35|0|89
C|PSLV|20260121|12:34:40.601233|S|100|30.34|0|100
C|PSLV|20260121|12:34:41.356511|S|100|30.34|0|100
C|PSLV|20260121|12:35:29.225286|S|100|30.3|0|100
C|PSLV|20260121|12:35:51.803944|S|100|30.35|0|100
C|PSLV|20260121|12:35:54.843676|S|100|30.36|0|100
C|PSLV|20260121|12:36:28.740706|S|100|30.39|0|100
C|PSLV|20260121|12:36:57.327922|S|100|30.38|0|100
C|PSLV|20260121|12:37:37.367822|S|100|30.36|0|100
C|PSLV|20260121|12:37:37.579300|S|100|30.35|0|100
C|PSLV|20260121|12:38:15.813547|S|50|30.37|0|50
C|PSLV|20260121|12:45:02.533694|S|100|30.36|0|100
C|PSLV|20260121|12:45:31.040734|S|100|30.38|0|100
C|PSLV|20260121|12:49:32.717933|S|300|30.41|0|300
C|PSLV|20260121|12:54:38.032943|S|100|30.54|0|100
C|PSLV|20260121|12:55:05.186475|S|100|30.54|0|100
C|PSLV|20260121|12:55:13.469010|S|100|30.53|0|100
C|PSLV|20260121|12:58:26.239610|S|100|30.53|0|100
C|PSLV|20260121|12:58:33.982413|S|100|30.55|0|100
C|PSLV|20260121|12:58:34.582821|S|100|30.55|0|100
C|PSLV|20260121|12:59:03.951772|S|100|30.54|0|100
C|PSLV|20260121|12:59:35.477376|S|100|30.54|0|100
C|PSLV|20260121|12:59:39.304791|S|100|30.54|0|100
C|PSLV|20260121|13:00:27.075362|S|100|30.53|0|100
C|PSLV|20260121|13:00:28.417816|S|100|30.53|0|100
C|PSLV|20260121|13:01:48.509335|S|100|30.53|0|100
C|PSLV|20260121|13:02:07.877810|S|100|30.52|0|100
C|PSLV|20260121|13:03:36.493964|S|100|30.49|0|100
C|PSLV|20260121|13:07:34.396232|S|34|30.49|0|34
C|PSLV|20260121|13:12:33.634808|S|100|30.47|0|100
C|PSLV|20260121|13:13:39.256575|S|100|30.41|0|100
C|PSLV|20260121|13:13:39.256745|S|100|30.41|0|100
C|PSLV|20260121|13:13:39.256876|S|100|30.41|0|100
C|PSLV|20260121|13:13:55.037179|S|100|30.4|0|100
C|PSLV|20260121|13:14:50.693640|S|100|30.35|0|100
C|PSLV|20260121|13:19:24.310875|S|25|30.34|0|25
C|PSLV|20260121|13:19:24.310875|S|75|30.34|0|75
C|PSLV|20260121|13:19:40.848547|S|100|30.34|0|100
C|PSLV|20260121|13:19:59.673666|S|100|30.3|0|100
C|PSLV|20260121|13:19:59.673666|S|92|30.3|0|92
C|PSLV|20260121|13:23:25.019527|S|100|30.36|0|100
C|PSLV|20260121|13:24:01.325286|S|100|30.42|0|100
C|PSLV|20260121|13:24:56.754869|S|100|30.39|0|100
C|PSLV|20260121|13:25:08.546274|S|100|30.39|0|100
C|PSLV|20260121|13:25:17.881301|S|100|30.37|0|100
C|PSLV|20260121|13:25:25.810468|S|100|30.42|0|100
C|PSLV|20260121|13:32:34.508937|S|43|30.54|0|43
C|PSLV|20260121|13:32:34.508938|S|57|30.54|0|57
C|PSLV|20260121|13:32:37.079687|S|100|30.55|0|100
C|PSLV|20260121|13:32:42.343331|S|43|30.54|0|43
C|PSLV|20260121|13:34:24.396449|S|100|30.53|0|100
C|PSLV|20260121|13:36:13.095979|S|100|30.46|0|100
C|PSLV|20260121|13:36:15.177773|S|100|30.46|0|100
C|PSLV|20260121|13:36:17.718882|S|100|30.46|0|100
C|PSLV|20260121|13:37:07.069097|S|1|30.48|0|1
C|PSLV|20260121|13:37:21.060829|S|100|30.49|0|100
C|PSLV|20260121|13:37:28.717027|S|100|30.48|0|100
C|PSLV|20260121|13:37:44.497975|S|100|30.5|0|100
C|PSLV|20260121|13:37:53.744631|S|100|30.49|0|100
C|PSLV|20260121|13:39:00.942796|S|41|30.49|0|41
C|PSLV|20260121|13:39:00.942797|S|48|30.49|0|48
C|PSLV|20260121|13:39:52.491114|S|68|30.52|0|68
C|PSLV|20260121|13:40:37.745728|S|144|30.525|0|144
C|PSLV|20260121|13:44:31.953986|S|100|30.58|0|100
C|PSLV|20260121|13:49:29.479232|S|100|30.64|0|100
C|PSLV|20260121|13:49:30.897095|S|100|30.63|0|100
C|PSLV|20260121|13:53:03.592034|S|100|30.6|0|100
C|PSLV|20260121|13:53:05.675944|S|100|30.6|0|100
C|PSLV|20260121|13:53:06.044362|S|100|30.6|0|100
C|PSLV|20260121|13:53:11.483663|S|100|30.6|0|100
C|PSLV|20260121|13:58:44.252798|S|17|30.71|0|17
C|PSLV|20260121|14:00:36.651651|S|100|30.7|0|100
C|PSLV|20260121|14:01:40.227589|S|100|30.69|0|100
C|PSLV|20260121|14:12:19.201389|S|100|30.65|0|100
C|PSLV|20260121|14:19:21.030862|S|100|30.64|0|100
C|PSLV|20260121|14:19:59.288074|S|100|30.66|0|100
C|PSLV|20260121|14:25:20.992601|S|41|30.7|0|41
C|PSLV|20260121|14:25:48.145874|S|100|30.7|0|100
C|PSLV|20260121|14:26:32.977530|S|100|30.71|0|100
C|PSLV|20260121|14:27:14.349458|S|100|30.69|0|100
C|PSLV|20260121|14:27:36.285283|S|100|30.7|0|100
C|PSLV|20260121|14:27:37.054109|S|400|30.6|0|400
C|PSLV|20260121|14:27:37.058044|S|100|30.6|0|100
C|PSLV|20260121|14:27:37.070847|S|77|30.6|0|77
C|PSLV|20260121|14:27:37.075755|S|500|30.61|0|500
C|PSLV|20260121|14:27:37.075755|S|100|30.61|0|100
C|PSLV|20260121|14:27:37.078221|S|100|30.6|0|100
C|PSLV|20260121|14:27:37.080460|S|100|30.6|0|100
C|PSLV|20260121|14:27:37.083530|S|23|30.6|0|23
C|PSLV|20260121|14:27:37.295745|S|100|30.59|0|100
C|PSLV|20260121|14:27:37.667207|S|100|30.56|0|100
C|PSLV|20260121|14:27:37.776843|S|150|30.55|0|150
C|PSLV|20260121|14:27:37.776864|S|200|30.55|0|200
C|PSLV|20260121|14:27:37.928446|S|150|30.55|0|150
C|PSLV|20260121|14:27:37.928446|S|100|30.55|0|100
C|PSLV|20260121|14:27:38.064961|S|100|30.56|0|100
C|PSLV|20260121|14:27:41.276802|S|500|30.51|0|500
C|PSLV|20260121|14:27:41.276888|S|100|30.51|0|100
C|PSLV|20260121|14:27:42.558509|S|100|30.48|0|100
C|PSLV|20260121|14:27:43.246984|S|100|30.46|0|100
C|PSLV|20260121|14:27:43.607620|S|100|30.43|0|100
C|PSLV|20260121|14:27:45.322802|S|100|30.46|0|100
C|PSLV|20260121|14:27:53.491459|S|100|30.45|0|100
C|PSLV|20260121|14:27:53.510649|S|115|30.445|0|115
C|PSLV|20260121|14:27:53.510786|S|627|30.45|0|627
C|PSLV|20260121|14:27:54.159274|S|100|30.43|0|100
C|PSLV|20260121|14:27:54.474315|S|42|30.41|0|42
C|PSLV|20260121|14:27:56.825825|S|200|30.4|0|200
C|PSLV|20260121|14:27:58.889067|S|100|30.36|0|100
C|PSLV|20260121|14:27:59.573566|S|100|30.38|0|100
C|PSLV|20260121|14:28:00.493742|S|100|30.34|0|100
C|PSLV|20260121|14:28:00.726529|S|100|30.34|0|100
C|PSLV|20260121|14:28:06.902206|S|500|30.4|0|500
C|PSLV|20260121|14:28:06.902206|S|627|30.395|0|627
C|PSLV|20260121|14:28:06.902207|S|373|30.4|0|373
C|PSLV|20260121|14:28:08.405859|S|54|30.4|0|54
C|PSLV|20260121|14:28:10.763200|S|200|30.38|0|200
C|PSLV|20260121|14:28:15.271476|S|100|30.35|0|100
C|PSLV|20260121|14:28:41.749885|S|500|30.32|0|500
C|PSLV|20260121|14:28:41.782545|S|500|30.32|0|500
C|PSLV|20260121|14:28:42.503551|S|200|30.33|0|200
C|PSLV|20260121|14:28:42.512340|S|300|30.33|0|300
C|PSLV|20260121|14:28:43.541606|S|300|30.33|0|300
C|PSLV|20260121|14:29:12.496819|S|2500|30.17|0|2500
C|PSLV|20260121|14:29:12.500024|S|500|30.18|0|500
C|PSLV|20260121|14:29:12.518400|S|100|30.16|0|100
C|PSLV|20260121|14:29:14.141116|S|500|30.11|0|500
C|PSLV|20260121|14:29:14.326058|S|500|30.095|0|500
C|PSLV|20260121|14:29:14.523936|S|16|30.11|0|16
C|PSLV|20260121|14:29:15.907057|S|100|30.12|0|100
C|PSLV|20260121|14:30:49.900983|S|200|30|0|200
C|PSLV|20260121|14:31:36.178589|S|100|30.08|0|100
C|PSLV|20260121|14:49:04.140725|S|300|29.77|0|300
C|PSLV|20260121|14:54:02.181289|S|160|29.64|0|160
C|PSLV|20260121|14:56:51.269853|S|1000|29.75|0|1000
C|PSLV|20260121|14:56:51.275959|S|300|29.75|0|300
C|PSLV|20260121|14:56:51.417033|S|5|29.74|0|5
C|PSLV|20260121|15:00:02.812413|S|100|29.93|0|100
C|PSLV|20260121|15:00:04.408624|S|21|29.92|0|21
C|PSLV|20260121|15:00:22.088762|S|100|29.96|0|100
C|PSLV|20260121|15:00:51.952301|S|91|29.98|0|91
C|PSLV|20260121|15:02:52.287654|S|100|29.94|0|100
C|PSLV|20260121|15:03:22.717429|S|100|29.96|0|100
C|PSLV|20260121|15:03:24.983528|S|100|29.97|0|100
C|PSLV|20260121|15:03:53.562110|S|52|29.88|0|52
C|PSLV|20260121|15:04:23.543548|S|98|29.88|0|98
C|PSLV|20260121|15:06:49.368148|S|100|29.93|0|100
C|PSLV|20260121|15:07:31.448940|S|100|29.91|0|100
C|PSLV|20260121|15:12:39.546561|S|85|29.82|0|85
C|PSLV|20260121|15:12:52.799529|S|100|29.83|0|100
C|PSLV|20260121|15:13:04.846816|S|50|29.84|0|50
C|PSLV|20260121|15:14:26.331463|S|100|29.83|0|100
C|PSLV|20260121|15:14:50.475791|S|200|29.85|0|200
C|PSLV|20260121|15:16:00.171441|S|100|29.92|0|100
C|PSLV|20260121|15:16:01.427828|S|100|29.9|0|100
C|PSLV|20260121|15:18:07.706176|S|100|30.02|0|100
C|PSLV|20260121|15:20:03.597174|S|95|30.04|0|95
C|PSLV|20260121|15:20:16.604405|S|100|30.08|0|100
C|PSLV|20260121|15:20:39.489373|S|100|30.08|0|100
C|PSLV|20260121|15:21:13.713724|S|100|30.07|0|100
C|PSLV|20260121|15:21:25.813131|S|98|30.07|0|98
C|PSLV|20260121|15:21:41.555699|S|100|30.05|0|100
C|PSLV|20260121|15:21:50.976114|S|100|30.01|0|100
C|PSLV|20260121|15:22:11.513618|S|98|30.04|0|98
C|PSLV|20260121|15:22:32.288889|S|100|30|0|100
C|PSLV|20260121|15:24:02.403702|S|100|29.99|0|100
C|PSLV|20260121|15:24:10.112676|S|100|29.99|0|100
C|PSLV|20260121|15:24:33.889496|S|3|30.07|0|3
C|PSLV|20260121|15:24:33.889496|S|97|30.07|0|97
C|PSLV|20260121|15:26:06.751771|S|100|30.12|0|100
C|PSLV|20260121|15:29:34.923447|S|100|30.17|0|100
C|PSLV|20260121|15:30:05.511702|S|15|30.13|0|15
C|PSLV|20260121|15:30:30.284281|S|2|30.2|0|2
C|PSLV|20260121|15:30:34.024248|S|100|30.21|0|100
C|PSLV|20260121|15:30:56.590377|S|100|30.23|0|100
C|PSLV|20260121|15:31:06.848680|S|100|30.25|0|100
C|PSLV|20260121|15:31:34.816621|S|90|30.25|0|90
C|PSLV|20260121|15:31:59.367931|S|100|30.26|0|100
C|PSLV|20260121|15:33:53.208347|S|100|30.2|0|100
C|PSLV|20260121|15:33:56.406145|S|100|30.2|0|100
C|PSLV|20260121|15:34:25.481338|S|58|30.16|0|58
C|PSLV|20260121|15:34:45.782986|S|46|30.17|0|46
C|PSLV|20260121|15:36:25.189514|S|100|30.18|0|100
C|PSLV|20260121|15:36:26.608489|S|98|30.18|0|98
C|PSLV|20260121|15:38:02.736789|S|100|30.14|0|100
C|PSLV|20260121|15:38:17.754871|S|33|30.15|0|33
C|PSLV|20260121|15:38:18.930191|S|100|30.14|0|100
C|PSLV|20260121|15:38:34.757656|S|100|30.16|0|100
C|PSLV|20260121|15:43:46.203462|S|65|30.29|0|65
C|PSLV|20260121|15:44:48.217095|S|60|30.32|0|60
C|PSLV|20260121|15:44:52.693387|S|100|30.32|0|100
C|PSLV|20260121|15:45:22.795507|S|100|30.29|0|100
C|PSLV|20260121|15:45:39.066615|S|100|30.27|0|100
C|PSLV|20260121|15:46:30.810575|S|99|30.3|0|99
C|PSLV|20260121|15:47:54.958965|S|98|30.29|0|98
C|PSLV|20260121|15:47:58.667693|S|98|30.29|0|98
C|PSLV|20260121|15:49:54.997596|S|85|30.31|0|85
C|PSLV|20260121|15:52:02.522435|S|50|30.36|0|50
C|PSLV|20260121|15:52:30.193532|S|98|30.36|0|98
C|PSLV|20260121|15:53:02.084592|S|60|30.33|0|60
C|PSLV|20260121|15:53:24.608463|S|100|30.34|0|100
C|PSLV|20260121|15:53:29.289700|S|100|30.35|0|100
C|PSLV|20260121|15:53:54.432551|S|100|30.32|0|100
C|PSLV|20260121|15:53:57.954199|S|200|30.33|0|200
C|PSLV|20260121|15:54:02.248961|S|100|30.34|0|100
C|PSLV|20260121|15:54:10.107680|S|67|30.33|0|67
C|PSLV|20260121|15:54:33.731186|S|100|30.33|0|100
C|PSLV|20260121|15:55:01.033180|S|100|30.38|0|100
C|PSLV|20260121|15:55:02.585552|S|47|30.38|0|47
C|PSLV|20260121|15:55:20.058897|S|100|30.38|0|100
C|PSLV|20260121|15:55:55.338959|S|20|30.35|0|20
C|PSLV|20260121|15:55:55.338959|S|80|30.35|0|80
C|PSLV|20260121|15:55:55.342866|S|110|30.35|0|110
C|PSLV|20260121|15:56:00.568565|S|200|30.35|0|200
C|PSLV|20260121|15:58:02.056175|S|200|30.34|0|200
C|PSLV|20260121|15:58:26.253598|S|104|30.35|0|104
C|PSLV|20260121|15:58:34.053426|S|100|30.36|0|100
C|PSLV|20260121|15:58:35.053221|S|200|30.36|0|200
C|PSLV|20260121|15:58:37.666498|S|31|30.36|0|31
C|PSLV|20260121|15:58:46.883003|S|200|30.35|0|200
C|PSLV|20260121|15:59:05.011457|S|4|30.35|0|4
C|PSLV|20260121|15:59:30.652616|S|70|30.34|0|70
C|PSLV|20260121|15:59:53.019210|S|100|30.37|0|100
C|PSLV|20260121|15:59:54.105007|S|100|30.37|0|100
C|PSMT|20260121|10:38:12.472841|S|1|145.4|0|1
C|PSMT|20260121|10:38:29.412824|S|1|144.85|0|1
C|PSMT|20260121|10:38:35.461549|S|5|144.8|0|5
C|PSMT|20260121|10:39:02.063017|S|1|144.75|0|1
C|PSMT|20260121|10:39:02.063777|S|1|144.71|0|1
C|PSMT|20260121|10:39:02.064517|S|1|144.7|0|1
C|PSMT|20260121|10:40:07.816443|S|22|145|0|22
C|PSMT|20260121|10:42:33.814801|S|1|145.25|0|1
C|PSMT|20260121|10:48:30.563464|S|3|145.46|0|3
C|PSMT|20260121|11:38:35.412242|S|68|145.56|0|68
C|PSMT|20260121|11:45:21.961172|S|1|145.68|0|1
C|PSMT|20260121|11:45:39.503582|S|3|145.68|0|3
C|PSMT|20260121|11:45:53.025907|S|1|145.68|0|1
C|PSMT|20260121|11:46:20.359796|S|1|145.68|0|1
C|PSMT|20260121|11:47:49.221439|S|22|145.29|0|22
C|PSMT|20260121|14:14:03.425803|S|2|145.9|0|2
C|PSMT|20260121|14:14:23.426220|S|1|145.85|0|1
C|PSMT|20260121|14:15:39.313018|S|2|145.95|0|2
C|PSMT|20260121|14:15:50.622235|S|1|145.95|0|1
C|PSMT|20260121|14:16:17.812393|S|2|146.05|0|2
C|PSMT|20260121|14:50:48.555992|S|44|147.85|0|44
C|PSMT|20260121|14:50:48.555992|S|50|147.86|0|50
C|PSMT|20260121|15:56:10.537845|S|3|146.73|0|3
C|PSN|20260121|09:43:10.525661|S|32|71.57|0|32
C|PSN|20260121|09:58:26.321328|S|52|72.14|0|52
C|PSN|20260121|10:31:08.487417|S|25|72.82|0|25
C|PSN|20260121|10:31:08.487528|S|25|72.82|0|25
C|PSN|20260121|11:17:56.740243|S|100|72.26|0|100
C|PSN|20260121|13:40:02.201052|S|32|72.73|0|32
C|PSN|20260121|13:50:56.125816|S|1|72.78|0|1
C|PSN|20260121|13:51:25.131578|S|40|72.79|0|40
C|PSN|20260121|14:12:54.060426|S|144|72.82|0|144
C|PSN|20260121|15:21:22.306923|S|100|72.47|0|100
C|PSN|20260121|15:21:49.488712|S|25|72.45|0|25
C|PSN|20260121|15:21:49.488781|S|25|72.45|0|25
C|PSN|20260121|15:25:25.790744|S|1|72.45|0|1
C|PSN|20260121|15:32:33.380292|S|100|72.425|0|100
C|PSN|20260121|15:47:41.698257|S|25|72.54|0|25
C|PSN|20260121|15:47:41.698345|S|25|72.54|0|25
C|PSN|20260121|15:47:41.698404|S|25|72.54|0|25
C|PSN|20260121|15:47:41.698466|S|25|72.54|0|25
C|PSN|20260121|15:50:00.581948|S|25|72.74|0|25
C|PSN|20260121|15:50:00.581992|S|75|72.74|0|75
C|PSN|20260121|15:58:01.532746|S|100|72.71|0|100
C|PSNL|20260121|09:34:16.822503|S|100|9.49|0|100
C|PSNL|20260121|09:34:16.916776|S|100|9.49|0|100
C|PSNL|20260121|09:42:44.935496|S|100|9.32|0|100
C|PSNL|20260121|10:05:07.515022|S|100|9.31|0|100
C|PSNL|20260121|10:05:07.515604|S|100|9.3|0|100
C|PSNL|20260121|11:06:54.037277|S|100|9.42|0|100
C|PSNL|20260121|11:12:12.323335|S|100|9.33|0|100
C|PSNL|20260121|11:42:02.719564|S|69|9.26|0|69
C|PSNL|20260121|13:13:56.626774|S|4|9.34|0|4
C|PSNL|20260121|13:31:19.251761|S|80|9.32|0|80
C|PSNY|20260121|10:12:07.134924|S|100|19.02|0|100
C|PSNY|20260121|10:12:07.135163|S|100|19.02|0|100
C|PSNY|20260121|10:21:29.797138|S|100|19.01|0|100
C|PSNY|20260121|15:59:53.244469|S|11|18.39|0|11
C|PSO|20260121|09:39:24.169394|S|50|12.75|0|50
C|PSO|20260121|09:58:34.554875|S|81|12.75|0|81
C|PSO|20260121|10:21:01.016001|S|5|12.74|0|5
C|PSO|20260121|10:21:01.016044|S|77|12.74|0|77
C|PSO|20260121|10:31:35.908463|S|49|12.785|0|49
C|PSO|20260121|10:31:35.953999|S|49|12.79|0|49
C|PSO|20260121|10:55:18.690716|S|37|12.78|0|37
C|PSO|20260121|11:09:37.626001|S|6|12.72|0|6
C|PSO|20260121|11:11:27.920764|S|138|12.73|0|138
C|PSO|20260121|11:14:46.724491|S|44|12.72|0|44
C|PSO|20260121|11:26:18.499178|S|100|12.73|0|100
C|PSO|20260121|11:27:08.693028|S|100|12.735|0|100
C|PSO|20260121|11:27:08.693096|S|350|12.735|0|350
C|PSO|20260121|11:28:26.742901|S|30|12.75|0|30
C|PSO|20260121|11:49:54.715244|S|4|12.69|0|4
C|PSO|20260121|11:51:24.155369|S|4|12.69|0|4
C|PSO|20260121|11:52:31.780530|S|31|12.69|0|31
C|PSO|20260121|11:53:04.776071|S|4|12.67|0|4
C|PSO|20260121|12:29:50.036580|S|10|12.68|0|10
C|PSO|20260121|12:29:52.992672|S|1|12.68|0|1
C|PSO|20260121|12:45:16.320473|S|12|12.67|0|12
C|PSO|20260121|12:45:25.175257|S|7|12.67|0|7
C|PSO|20260121|13:09:23.027104|S|2|12.65|0|2
C|PSO|20260121|13:30:23.481515|S|2|12.66|0|2
C|PSO|20260121|13:33:01.502907|S|4|12.65|0|4
C|PSO|20260121|14:45:39.298007|S|100|12.75|0|100
C|PSO|20260121|14:45:39.410817|S|100|12.75|0|100
C|PSO|20260121|14:47:53.179126|S|100|12.75|0|100
C|PSO|20260121|15:41:52.968309|S|4|12.72|0|4
C|PSO|20260121|15:48:12.484908|S|100|12.71|0|100
C|PSO|20260121|15:55:56.274839|S|4|12.7|0|4
C|PSO|20260121|15:57:55.325212|S|89|12.715|0|89
C|PSO|20260121|15:58:03.227586|S|32|12.715|0|32
C|PSO|20260121|15:58:38.936168|S|200|12.715|0|200
C|PSO|20260121|15:59:20.424536|S|18|12.72|0|18
C|PSO|20260121|15:59:20.424536|S|46|12.72|0|46
C|PSO|20260121|15:59:34.094261|S|100|12.71|0|100
C|PSO|20260121|15:59:49.610057|S|4|12.72|0|4
C|PSO|20260121|15:59:50.962763|S|69|12.73|0|69
C|PSO|20260121|15:59:50.995706|S|2|12.73|0|2
C|PSO|20260121|15:59:55.563730|S|13|12.725|0|13
C|PSO|20260121|15:59:56.440575|S|2|12.725|0|2
C|PSQ|20260121|09:30:01.044719|S|100|30.54|0|100
C|PSQ|20260121|09:30:09.065509|S|100|30.53|0|100
C|PSQ|20260121|09:30:10.734051|S|100|30.53|0|100
C|PSQ|20260121|09:30:13.326392|S|100|30.54|0|100
C|PSQ|20260121|09:30:15.551752|S|100|30.54|0|100
C|PSQ|20260121|09:30:31.238642|S|100|30.53|0|100
C|PSQ|20260121|09:30:34.468182|S|100|30.51|0|100
C|PSQ|20260121|09:30:38.939378|S|100|30.51|0|100
C|PSQ|20260121|09:30:39.820602|S|100|30.51|0|100
C|PSQ|20260121|09:30:43.032343|S|100|30.51|0|100
C|PSQ|20260121|09:30:53.254616|S|100|30.5|0|100
C|PSQ|20260121|09:30:55.402396|S|100|30.5|0|100
C|PSQ|20260121|09:30:55.917539|S|100|30.5|0|100
C|PSQ|20260121|09:31:06.574546|S|100|30.49|0|100
C|PSQ|20260121|09:31:08.034775|S|100|30.51|0|100
C|PSQ|20260121|09:31:09.590976|S|100|30.5|0|100
C|PSQ|20260121|09:31:36.270210|S|100|30.54|0|100
C|PSQ|20260121|09:31:36.980909|S|100|30.54|0|100
C|PSQ|20260121|09:31:41.914161|S|100|30.55|0|100
C|PSQ|20260121|09:31:44.906234|S|100|30.54|0|100
C|PSQ|20260121|09:31:56.132964|S|100|30.56|0|100
C|PSQ|20260121|09:32:05.829548|S|100|30.54|0|100
C|PSQ|20260121|09:32:18.390146|S|100|30.54|0|100
C|PSQ|20260121|09:32:19.865071|S|100|30.54|0|100
C|PSQ|20260121|09:32:23.692624|S|100|30.55|0|100
C|PSQ|20260121|09:32:33.650249|S|100|30.55|0|100
C|PSQ|20260121|09:32:34.972579|S|100|30.55|0|100
C|PSQ|20260121|09:32:38.994502|S|100|30.55|0|100
C|PSQ|20260121|09:32:39.268254|S|100|30.55|0|100
C|PSQ|20260121|09:32:39.360938|S|100|30.55|0|100
C|PSQ|20260121|09:32:44.294221|S|100|30.55|0|100
C|PSQ|20260121|09:32:46.011883|S|100|30.55|0|100
C|PSQ|20260121|09:32:49.045844|S|100|30.56|0|100
C|PSQ|20260121|09:32:49.282115|S|100|30.56|0|100
C|PSQ|20260121|09:32:49.305423|S|100|30.56|0|100
C|PSQ|20260121|09:32:50.528211|S|100|30.56|0|100
C|PSQ|20260121|09:32:53.330706|S|100|30.56|0|100
C|PSQ|20260121|09:32:53.828618|S|100|30.56|0|100
C|PSQ|20260121|09:32:55.741302|S|100|30.56|0|100
C|PSQ|20260121|09:33:35.631087|S|100|30.54|0|100
C|PSQ|20260121|09:33:35.920157|S|100|30.54|0|100
C|PSQ|20260121|09:33:38.892268|S|100|30.54|0|100
C|PSQ|20260121|09:33:39.377269|S|100|30.54|0|100
C|PSQ|20260121|09:33:40.072073|S|100|30.54|0|100
C|PSQ|20260121|09:33:48.821117|S|100|30.54|0|100
C|PSQ|20260121|09:33:52.982565|S|100|30.56|0|100
C|PSQ|20260121|09:33:57.949218|S|100|30.56|0|100
C|PSQ|20260121|09:33:58.223258|S|100|30.56|0|100
C|PSQ|20260121|09:34:09.136062|S|100|30.55|0|100
C|PSQ|20260121|09:34:11.597225|S|100|30.55|0|100
C|PSQ|20260121|09:34:11.900132|S|100|30.55|0|100
C|PSQ|20260121|09:34:15.788167|S|100|30.55|0|100
C|PSQ|20260121|09:34:17.290625|S|100|30.55|0|100
C|PSQ|20260121|09:34:19.173945|S|100|30.55|0|100
C|PSQ|20260121|09:34:20.092114|S|100|30.55|0|100
C|PSQ|20260121|09:34:20.297843|S|100|30.55|0|100
C|PSQ|20260121|09:34:22.779989|S|100|30.55|0|100
C|PSQ|20260121|09:34:24.892994|S|100|30.54|0|100
C|PSQ|20260121|09:34:41.634062|S|100|30.55|0|100
C|PSQ|20260121|09:34:45.326938|S|100|30.55|0|100
C|PSQ|20260121|09:34:50.006652|S|100|30.56|0|100
C|PSQ|20260121|09:35:00.035649|S|100|30.56|0|100
C|PSQ|20260121|09:35:01.024659|S|100|30.56|0|100
C|PSQ|20260121|09:35:16.377181|S|100|30.55|0|100
C|PSQ|20260121|09:35:17.658980|S|100|30.55|0|100
C|PSQ|20260121|09:35:21.119247|S|100|30.56|0|100
C|PSQ|20260121|09:35:47.057928|S|100|30.56|0|100
C|PSQ|20260121|09:35:53.334432|S|100|30.57|0|100
C|PSQ|20260121|09:35:53.756820|S|100|30.57|0|100
C|PSQ|20260121|09:35:54.064732|S|100|30.57|0|100
C|PSQ|20260121|09:35:55.847718|S|100|30.57|0|100
C|PSQ|20260121|09:35:57.263687|S|100|30.57|0|100
C|PSQ|20260121|09:35:58.261353|S|100|30.57|0|100
C|PSQ|20260121|09:35:59.097862|S|100|30.57|0|100
C|PSQ|20260121|09:36:03.082695|S|100|30.55|0|100
C|PSQ|20260121|09:36:03.269269|S|100|30.55|0|100
C|PSQ|20260121|09:36:03.381894|S|100|30.55|0|100
C|PSQ|20260121|09:36:09.331072|S|100|30.55|0|100
C|PSQ|20260121|09:36:12.330903|S|100|30.55|0|100
C|PSQ|20260121|09:36:49.677458|S|100|30.57|0|100
C|PSQ|20260121|09:37:35.591175|S|100|30.53|0|100
C|PSQ|20260121|09:37:37.407492|S|100|30.53|0|100
C|PSQ|20260121|09:37:58.254072|S|100|30.53|0|100
C|PSQ|20260121|09:37:59.534496|S|100|30.53|0|100
C|PSQ|20260121|09:38:01.847132|S|100|30.53|0|100
C|PSQ|20260121|09:38:02.153002|S|100|30.53|0|100
C|PSQ|20260121|09:38:08.953676|S|100|30.52|0|100
C|PSQ|20260121|09:38:11.694558|S|100|30.52|0|100
C|PSQ|20260121|09:38:14.691460|S|650|30.5|0|650
C|PSQ|20260121|09:38:20.795262|S|100|30.5|0|100
C|PSQ|20260121|09:38:21.430498|S|100|30.5|0|100
C|PSQ|20260121|09:38:26.043710|S|100|30.5|0|100
C|PSQ|20260121|09:38:46.542072|S|100|30.5|0|100
C|PSQ|20260121|09:38:51.535244|S|100|30.5|0|100
C|PSQ|20260121|09:38:54.802347|S|200|30.51|0|200
C|PSQ|20260121|09:38:56.840083|S|100|30.52|0|100
C|PSQ|20260121|09:39:00.023619|S|100|30.52|0|100
C|PSQ|20260121|09:39:01.182120|S|100|30.52|0|100
C|PSQ|20260121|09:39:02.558351|S|100|30.53|0|100
C|PSQ|20260121|09:39:10.012024|S|100|30.54|0|100
C|PSQ|20260121|09:39:25.370428|S|100|30.51|0|100
C|PSQ|20260121|09:40:02.927482|S|100|30.53|0|100
C|PSQ|20260121|09:40:03.001723|S|100|30.53|0|100
C|PSQ|20260121|09:40:04.819664|S|100|30.54|0|100
C|PSQ|20260121|09:40:07.315415|S|100|30.54|0|100
C|PSQ|20260121|09:40:08.852631|S|100|30.55|0|100
C|PSQ|20260121|09:40:13.630646|S|100|30.56|0|100
C|PSQ|20260121|09:40:14.501246|S|100|30.56|0|100
C|PSQ|20260121|09:40:16.045056|S|100|30.56|0|100
C|PSQ|20260121|09:40:18.985304|S|100|30.56|0|100
C|PSQ|20260121|09:40:31.180916|S|100|30.56|0|100
C|PSQ|20260121|09:40:48.165639|S|100|30.59|0|100
C|PSQ|20260121|09:40:49.136814|S|100|30.59|0|100
C|PSQ|20260121|09:40:49.332910|S|100|30.59|0|100
C|PSQ|20260121|09:40:54.106028|S|100|30.59|0|100
C|PSQ|20260121|09:40:54.435399|S|100|30.59|0|100
C|PSQ|20260121|09:40:54.864848|S|100|30.59|0|100
C|PSQ|20260121|09:41:00.022575|S|100|30.59|0|100
C|PSQ|20260121|09:41:00.830259|S|100|30.59|0|100
C|PSQ|20260121|09:41:07.087152|S|100|30.58|0|100
C|PSQ|20260121|09:41:12.436658|S|100|30.59|0|100
C|PSQ|20260121|09:41:13.297751|S|100|30.6|0|100
C|PSQ|20260121|09:41:24.018640|S|100|30.59|0|100
C|PSQ|20260121|09:41:29.864213|S|100|30.59|0|100
C|PSQ|20260121|09:41:40.656455|S|100|30.59|0|100
C|PSQ|20260121|09:42:08.119729|S|100|30.58|0|100
C|PSQ|20260121|09:42:32.848235|S|100|30.56|0|100
C|PSQ|20260121|09:42:45.741650|S|100|30.56|0|100
C|PSQ|20260121|09:42:48.951139|S|100|30.56|0|100
C|PSQ|20260121|09:43:12.567937|S|100|30.53|0|100
C|PSQ|20260121|09:43:18.184465|S|100|30.51|0|100
C|PSQ|20260121|09:43:24.455179|S|100|30.52|0|100
C|PSQ|20260121|09:43:24.701354|S|100|30.52|0|100
C|PSQ|20260121|09:43:27.741001|S|100|30.51|0|100
C|PSQ|20260121|09:43:28.519049|S|100|30.51|0|100
C|PSQ|20260121|09:43:30.645085|S|100|30.51|0|100
C|PSQ|20260121|09:44:31.344235|S|100|30.52|0|100
C|PSQ|20260121|09:46:13.889146|S|100|30.5|0|100
C|PSQ|20260121|09:46:15.416991|S|100|30.5|0|100
C|PSQ|20260121|09:47:39.682448|S|100|30.48|0|100
C|PSQ|20260121|09:47:39.987161|S|100|30.48|0|100
C|PSQ|20260121|09:47:51.586330|S|100|30.48|0|100
C|PSQ|20260121|09:48:12.058214|S|100|30.49|0|100
C|PSQ|20260121|09:48:21.372575|S|100|30.49|0|100
C|PSQ|20260121|09:49:01.070119|S|100|30.5|0|100
C|PSQ|20260121|09:49:02.006009|S|100|30.5|0|100
C|PSQ|20260121|09:49:36.576838|S|100|30.48|0|100
C|PSQ|20260121|09:49:37.555075|S|100|30.48|0|100
C|PSQ|20260121|09:50:42.953280|S|100|30.45|0|100
C|PSQ|20260121|09:50:42.958366|S|100|30.45|0|100
C|PSQ|20260121|09:50:47.481999|S|100|30.46|0|100
C|PSQ|20260121|09:50:47.852320|S|100|30.46|0|100
C|PSQ|20260121|09:50:48.330513|S|100|30.46|0|100
C|PSQ|20260121|09:50:48.381780|S|100|30.46|0|100
C|PSQ|20260121|09:50:48.382451|S|100|30.46|0|100
C|PSQ|20260121|09:50:51.728137|S|100|30.46|0|100
C|PSQ|20260121|09:50:53.535766|S|100|30.46|0|100
C|PSQ|20260121|09:50:53.997245|S|100|30.46|0|100
C|PSQ|20260121|09:50:58.486443|S|100|30.46|0|100
C|PSQ|20260121|09:51:01.825117|S|100|30.45|0|100
C|PSQ|20260121|09:51:03.143042|S|100|30.45|0|100
C|PSQ|20260121|09:51:03.294138|S|100|30.45|0|100
C|PSQ|20260121|09:51:03.397350|S|100|30.45|0|100
C|PSQ|20260121|09:51:17.573965|S|100|30.45|0|100
C|PSQ|20260121|09:51:27.027944|S|100|30.45|0|100
C|PSQ|20260121|09:51:54.940766|S|100|30.45|0|100
C|PSQ|20260121|09:52:12.966915|S|200|30.42|0|200
C|PSQ|20260121|09:52:55.815754|S|100|30.41|0|100
C|PSQ|20260121|09:52:56.810866|S|100|30.41|0|100
C|PSQ|20260121|09:53:19.219481|S|100|30.41|0|100
C|PSQ|20260121|09:53:19.371004|S|100|30.41|0|100
C|PSQ|20260121|09:53:46.450370|S|100|30.42|0|100
C|PSQ|20260121|09:54:04.281135|S|100|30.41|0|100
C|PSQ|20260121|09:54:29.530613|S|438|30.43|0|438
C|PSQ|20260121|09:55:03.704014|S|100|30.4|0|100
C|PSQ|20260121|09:55:05.870593|S|100|30.4|0|100
C|PSQ|20260121|09:55:42.866383|S|100|30.41|0|100
C|PSQ|20260121|09:55:47.524901|S|100|30.41|0|100
C|PSQ|20260121|09:56:14.972828|S|100|30.39|0|100
C|PSQ|20260121|09:56:28.727482|S|100|30.4|0|100
C|PSQ|20260121|09:56:29.699409|S|100|30.4|0|100
C|PSQ|20260121|09:56:34.812373|S|100|30.4|0|100
C|PSQ|20260121|09:56:36.923797|S|100|30.4|0|100
C|PSQ|20260121|09:58:52.699103|S|100|30.35|0|100
C|PSQ|20260121|10:00:30.110362|S|100|30.35|0|100
C|PSQ|20260121|10:00:30.943937|S|100|30.35|0|100
C|PSQ|20260121|10:00:31.417546|S|100|30.35|0|100
C|PSQ|20260121|10:00:37.033586|S|100|30.35|0|100
C|PSQ|20260121|10:00:43.270564|S|600|30.36|0|600
C|PSQ|20260121|10:00:50.157938|S|100|30.35|0|100
C|PSQ|20260121|10:00:52.727797|S|100|30.35|0|100
C|PSQ|20260121|10:01:01.616528|S|100|30.35|0|100
C|PSQ|20260121|10:01:03.712003|S|100|30.35|0|100
C|PSQ|20260121|10:01:04.291127|S|100|30.35|0|100
C|PSQ|20260121|10:01:06.268911|S|100|30.35|0|100
C|PSQ|20260121|10:01:07.429359|S|100|30.35|0|100
C|PSQ|20260121|10:01:07.942827|S|100|30.35|0|100
C|PSQ|20260121|10:01:28.008190|S|100|30.35|0|100
C|PSQ|20260121|10:01:31.904285|S|100|30.35|0|100
C|PSQ|20260121|10:01:32.701372|S|100|30.35|0|100
C|PSQ|20260121|10:02:19.255045|S|100|30.35|0|100
C|PSQ|20260121|10:02:19.624548|S|100|30.35|0|100
C|PSQ|20260121|10:02:26.822966|S|100|30.34|0|100
C|PSQ|20260121|10:02:39.331998|S|100|30.35|0|100
C|PSQ|20260121|10:02:51.123648|S|100|30.35|0|100
C|PSQ|20260121|10:03:09.657390|S|100|30.35|0|100
C|PSQ|20260121|10:04:31.935497|S|100|30.36|0|100
C|PSQ|20260121|10:04:45.221417|S|100|30.36|0|100
C|PSQ|20260121|10:05:11.410045|S|100|30.37|0|100
C|PSQ|20260121|10:05:17.166782|S|100|30.37|0|100
C|PSQ|20260121|10:06:59.715970|S|100|30.36|0|100
C|PSQ|20260121|10:07:01.847229|S|100|30.36|0|100
C|PSQ|20260121|10:07:01.896836|S|100|30.36|0|100
C|PSQ|20260121|10:08:27.557519|S|100|30.37|0|100
C|PSQ|20260121|10:08:31.586148|S|100|30.37|0|100
C|PSQ|20260121|10:08:46.809854|S|100|30.36|0|100
C|PSQ|20260121|10:09:01.797388|S|100|30.37|0|100
C|PSQ|20260121|10:10:06.555871|S|100|30.37|0|100
C|PSQ|20260121|10:10:16.391650|S|100|30.37|0|100
C|PSQ|20260121|10:10:17.267719|S|100|30.37|0|100
C|PSQ|20260121|10:10:25.186782|S|100|30.37|0|100
C|PSQ|20260121|10:12:27.955409|S|100|30.37|0|100
C|PSQ|20260121|10:12:28.142137|S|100|30.37|0|100
C|PSQ|20260121|10:12:29.254510|S|2700|30.36|0|2700
C|PSQ|20260121|10:12:36.739654|S|100|30.36|0|100
C|PSQ|20260121|10:12:54.107591|S|100|30.37|0|100
C|PSQ|20260121|10:13:52.651855|S|100|30.36|0|100
C|PSQ|20260121|10:13:53.128867|S|100|30.36|0|100
C|PSQ|20260121|10:15:16.512439|S|500|30.34|0|500
C|PSQ|20260121|10:15:16.918572|S|200|30.35|0|200
C|PSQ|20260121|10:15:25.451659|S|100|30.36|0|100
C|PSQ|20260121|10:16:04.125188|S|100|30.34|0|100
C|PSQ|20260121|10:16:05.500008|S|100|30.34|0|100
C|PSQ|20260121|10:16:05.637424|S|100|30.34|0|100
C|PSQ|20260121|10:16:06.229275|S|100|30.34|0|100
C|PSQ|20260121|10:16:06.304219|S|100|30.34|0|100
C|PSQ|20260121|10:16:08.252418|S|100|30.34|0|100
C|PSQ|20260121|10:16:19.726859|S|100|30.33|0|100
C|PSQ|20260121|10:16:30.113774|S|100|30.32|0|100
C|PSQ|20260121|10:16:30.594664|S|100|30.32|0|100
C|PSQ|20260121|10:17:01.538669|S|100|30.31|0|100
C|PSQ|20260121|10:17:02.881858|S|100|30.31|0|100
C|PSQ|20260121|10:17:05.302928|S|100|30.31|0|100
C|PSQ|20260121|10:17:13.480285|S|100|30.32|0|100
C|PSQ|20260121|10:17:18.317698|S|100|30.32|0|100
C|PSQ|20260121|10:19:08.542459|S|100|30.34|0|100
C|PSQ|20260121|10:19:09.438156|S|100|30.34|0|100
C|PSQ|20260121|10:19:10.586713|S|100|30.34|0|100
C|PSQ|20260121|10:19:12.094385|S|100|30.34|0|100
C|PSQ|20260121|10:19:13.200223|S|100|30.34|0|100
C|PSQ|20260121|10:19:23.010250|S|100|30.34|0|100
C|PSQ|20260121|10:19:24.665209|S|100|30.34|0|100
C|PSQ|20260121|10:19:56.684500|S|100|30.33|0|100
C|PSQ|20260121|10:20:01.147745|S|100|30.33|0|100
C|PSQ|20260121|10:20:03.554872|S|100|30.33|0|100
C|PSQ|20260121|10:20:18.751842|S|100|30.33|0|100
C|PSQ|20260121|10:20:19.296252|S|100|30.33|0|100
C|PSQ|20260121|10:20:33.368343|S|100|30.34|0|100
C|PSQ|20260121|10:20:39.337100|S|100|30.34|0|100
C|PSQ|20260121|10:21:02.583040|S|100|30.36|0|100
C|PSQ|20260121|10:21:07.268197|S|100|30.36|0|100
C|PSQ|20260121|10:21:14.064265|S|100|30.35|0|100
C|PSQ|20260121|10:21:29.343605|S|100|30.36|0|100
C|PSQ|20260121|10:21:37.095799|S|100|30.36|0|100
C|PSQ|20260121|10:22:03.016613|S|100|30.35|0|100
C|PSQ|20260121|10:22:30.024599|S|100|30.36|0|100
C|PSQ|20260121|10:22:36.923133|S|100|30.35|0|100
C|PSQ|20260121|10:22:37.265640|S|100|30.35|0|100
C|PSQ|20260121|10:22:53.952210|S|100|30.35|0|100
C|PSQ|20260121|10:23:11.272419|S|100|30.35|0|100
C|PSQ|20260121|10:23:13.377565|S|100|30.35|0|100
C|PSQ|20260121|10:23:15.237144|S|100|30.35|0|100
C|PSQ|20260121|10:23:21.327088|S|100|30.34|0|100
C|PSQ|20260121|10:23:38.044073|S|100|30.33|0|100
C|PSQ|20260121|10:23:42.297810|S|100|30.33|0|100
C|PSQ|20260121|10:23:46.963801|S|100|30.33|0|100
C|PSQ|20260121|10:23:53.156409|S|100|30.32|0|100
C|PSQ|20260121|10:23:53.156409|S|100|30.32|0|100
C|PSQ|20260121|10:24:02.016954|S|100|30.33|0|100
C|PSQ|20260121|10:24:15.361141|S|100|30.32|0|100
C|PSQ|20260121|10:24:16.709284|S|100|30.32|0|100
C|PSQ|20260121|10:24:21.058963|S|100|30.32|0|100
C|PSQ|20260121|10:24:21.382714|S|100|30.32|0|100
C|PSQ|20260121|10:24:32.297678|S|100|30.32|0|100
C|PSQ|20260121|10:24:58.879197|S|100|30.32|0|100
C|PSQ|20260121|10:25:01.820434|S|100|30.32|0|100
C|PSQ|20260121|10:25:03.354499|S|100|30.32|0|100
C|PSQ|20260121|10:25:03.642523|S|100|30.32|0|100
C|PSQ|20260121|10:25:40.638988|S|100|30.32|0|100
C|PSQ|20260121|10:27:47.547198|S|100|30.32|0|100
C|PSQ|20260121|10:28:20.479228|S|100|30.32|0|100
C|PSQ|20260121|10:28:21.775217|S|100|30.32|0|100
C|PSQ|20260121|10:28:41.912524|S|100|30.31|0|100
C|PSQ|20260121|10:28:41.959632|S|100|30.31|0|100
C|PSQ|20260121|10:29:31.122061|S|100|30.3|0|100
C|PSQ|20260121|10:29:31.122061|S|100|30.3|0|100
C|PSQ|20260121|10:30:13.940460|S|100|30.29|0|100
C|PSQ|20260121|10:30:21.090248|S|100|30.29|0|100
C|PSQ|20260121|10:30:30.068905|S|100|30.29|0|100
C|PSQ|20260121|10:31:10.319714|S|100|30.27|0|100
C|PSQ|20260121|10:31:14.305034|S|100|30.27|0|100
C|PSQ|20260121|10:31:16.694330|S|100|30.27|0|100
C|PSQ|20260121|10:31:17.297494|S|100|30.27|0|100
C|PSQ|20260121|10:31:19.164825|S|100|30.27|0|100
C|PSQ|20260121|10:33:02.478486|S|100|30.26|0|100
C|PSQ|20260121|10:33:04.951943|S|15|30.26|0|15
C|PSQ|20260121|10:33:04.955617|S|85|30.26|0|85
C|PSQ|20260121|10:34:21.545407|S|100|30.24|0|100
C|PSQ|20260121|10:35:49.356336|S|100|30.24|0|100
C|PSQ|20260121|10:36:50.343754|S|100|30.22|0|100
C|PSQ|20260121|10:38:28.111237|S|100|30.22|0|100
C|PSQ|20260121|10:38:29.059737|S|100|30.22|0|100
C|PSQ|20260121|10:38:46.266290|S|100|30.22|0|100
C|PSQ|20260121|10:40:13.932274|S|5|30.22|0|5
C|PSQ|20260121|10:40:14.611594|S|100|30.22|0|100
C|PSQ|20260121|10:40:28.136755|S|100|30.21|0|100
C|PSQ|20260121|10:40:44.130534|S|100|30.22|0|100
C|PSQ|20260121|10:40:49.339064|S|100|30.22|0|100
C|PSQ|20260121|10:41:05.039818|S|100|30.22|0|100
C|PSQ|20260121|10:41:13.893257|S|100|30.22|0|100
C|PSQ|20260121|10:42:25.439215|S|100|30.2|0|100
C|PSQ|20260121|10:42:57.121114|S|100|30.2|0|100
C|PSQ|20260121|10:43:14.018556|S|100|30.2|0|100
C|PSQ|20260121|10:44:25.742318|S|37|30.21|0|37
C|PSQ|20260121|10:45:32.638085|S|100|30.19|0|100
C|PSQ|20260121|10:45:32.652686|S|100|30.19|0|100
C|PSQ|20260121|10:45:35.949016|S|100|30.19|0|100
C|PSQ|20260121|10:48:03.647696|S|3|30.18|0|3
C|PSQ|20260121|10:49:02.724933|S|100|30.19|0|100
C|PSQ|20260121|10:49:07.230125|S|100|30.19|0|100
C|PSQ|20260121|10:49:16.784556|S|100|30.19|0|100
C|PSQ|20260121|10:50:01.941780|S|45|30.18|0|45
C|PSQ|20260121|10:50:19.005351|S|100|30.18|0|100
C|PSQ|20260121|10:50:19.756085|S|100|30.18|0|100
C|PSQ|20260121|10:50:25.408997|S|100|30.18|0|100
C|PSQ|20260121|10:50:35.036880|S|100|30.18|0|100
C|PSQ|20260121|10:50:45.242700|S|100|30.18|0|100
C|PSQ|20260121|10:51:54.949894|S|100|30.17|0|100
C|PSQ|20260121|10:52:30.909122|S|100|30.18|0|100
C|PSQ|20260121|10:54:00.323106|S|100|30.17|0|100
C|PSQ|20260121|10:54:00.665536|S|100|30.17|0|100
C|PSQ|20260121|10:54:00.808672|S|100|30.17|0|100
C|PSQ|20260121|10:54:03.172210|S|100|30.17|0|100
C|PSQ|20260121|10:54:03.300948|S|100|30.17|0|100
C|PSQ|20260121|10:55:12.487996|S|100|30.17|0|100
C|PSQ|20260121|10:55:34.854186|S|9|30.18|0|9
C|PSQ|20260121|10:55:45.545180|S|100|30.18|0|100
C|PSQ|20260121|10:56:18.039180|S|100|30.19|0|100
C|PSQ|20260121|10:56:20.919214|S|100|30.19|0|100
C|PSQ|20260121|10:56:21.450436|S|100|30.19|0|100
C|PSQ|20260121|10:56:28.904496|S|100|30.19|0|100
C|PSQ|20260121|10:57:54.578262|S|100|30.19|0|100
C|PSQ|20260121|10:57:55.528402|S|100|30.19|0|100
C|PSQ|20260121|10:58:14.943108|S|100|30.18|0|100
C|PSQ|20260121|11:00:06.037038|S|100|30.18|0|100
C|PSQ|20260121|11:01:11.234840|S|100|30.19|0|100
C|PSQ|20260121|11:01:24.447552|S|100|30.18|0|100
C|PSQ|20260121|11:01:32.323316|S|100|30.18|0|100
C|PSQ|20260121|11:01:33.803319|S|100|30.18|0|100
C|PSQ|20260121|11:01:33.879464|S|100|30.18|0|100
C|PSQ|20260121|11:01:34.361507|S|100|30.18|0|100
C|PSQ|20260121|11:01:35.771839|S|100|30.18|0|100
C|PSQ|20260121|11:01:43.268765|S|100|30.18|0|100
C|PSQ|20260121|11:01:50.610707|S|100|30.18|0|100
C|PSQ|20260121|11:01:50.775292|S|100|30.18|0|100
C|PSQ|20260121|11:01:57.831598|S|100|30.18|0|100
C|PSQ|20260121|11:02:22.387286|S|100|30.19|0|100
C|PSQ|20260121|11:02:51.840099|S|100|30.19|0|100
C|PSQ|20260121|11:03:25.418450|S|100|30.19|0|100
C|PSQ|20260121|11:03:57.791762|S|100|30.19|0|100
C|PSQ|20260121|11:05:13.144889|S|100|30.2|0|100
C|PSQ|20260121|11:06:34.250181|S|100|30.18|0|100
C|PSQ|20260121|11:06:34.572306|S|100|30.18|0|100
C|PSQ|20260121|11:07:42.851577|S|100|30.2|0|100
C|PSQ|20260121|11:09:03.407258|S|100|30.21|0|100
C|PSQ|20260121|11:09:21.590061|S|100|30.21|0|100
C|PSQ|20260121|11:10:43.282769|S|100|30.2|0|100
C|PSQ|20260121|11:10:55.068397|S|100|30.19|0|100
C|PSQ|20260121|11:12:07.034321|S|100|30.17|0|100
C|PSQ|20260121|11:13:28.098625|S|100|30.17|0|100
C|PSQ|20260121|11:13:29.332586|S|100|30.17|0|100
C|PSQ|20260121|11:13:34.712413|S|100|30.17|0|100
C|PSQ|20260121|11:13:39.155721|S|100|30.17|0|100
C|PSQ|20260121|11:15:22.368497|S|100|30.2|0|100
C|PSQ|20260121|11:18:35.190295|S|100|30.19|0|100
C|PSQ|20260121|11:18:36.650971|S|100|30.19|0|100
C|PSQ|20260121|11:18:38.631830|S|100|30.19|0|100
C|PSQ|20260121|11:18:42.187398|S|100|30.19|0|100
C|PSQ|20260121|11:18:42.738453|S|100|30.19|0|100
C|PSQ|20260121|11:18:58.880889|S|100|30.19|0|100
C|PSQ|20260121|11:19:02.918086|S|100|30.2|0|100
C|PSQ|20260121|11:19:06.447640|S|100|30.2|0|100
C|PSQ|20260121|11:19:20.862509|S|100|30.19|0|100
C|PSQ|20260121|11:19:23.412496|S|100|30.19|0|100
C|PSQ|20260121|11:19:23.850325|S|100|30.19|0|100
C|PSQ|20260121|11:19:33.464126|S|100|30.2|0|100
C|PSQ|20260121|11:19:35.217967|S|100|30.2|0|100
C|PSQ|20260121|11:21:00.735049|S|100|30.21|0|100
C|PSQ|20260121|11:21:00.959835|S|100|30.21|0|100
C|PSQ|20260121|11:22:09.280508|S|100|30.21|0|100
C|PSQ|20260121|11:22:14.902363|S|100|30.21|0|100
C|PSQ|20260121|11:23:29.590499|S|100|30.21|0|100
C|PSQ|20260121|11:23:35.558289|S|100|30.21|0|100
C|PSQ|20260121|11:24:15.324477|S|100|30.21|0|100
C|PSQ|20260121|11:24:38.957938|S|603|30.19|0|603
C|PSQ|20260121|11:25:19.045367|S|100|30.2|0|100
C|PSQ|20260121|11:25:19.578884|S|100|30.2|0|100
C|PSQ|20260121|11:26:39.126410|S|100|30.2|0|100
C|PSQ|20260121|11:28:03.909557|S|100|30.2|0|100
C|PSQ|20260121|11:28:23.430054|S|100|30.19|0|100
C|PSQ|20260121|11:31:26.484730|S|100|30.22|0|100
C|PSQ|20260121|11:31:42.022717|S|100|30.23|0|100
C|PSQ|20260121|11:32:20.726629|S|1000|30.24|0|1000
C|PSQ|20260121|11:32:20.733064|S|1300|30.24|0|1300
C|PSQ|20260121|11:32:20.740970|S|100|30.24|0|100
C|PSQ|20260121|11:32:21.135364|S|200|30.24|0|200
C|PSQ|20260121|11:32:41.367240|S|100|30.25|0|100
C|PSQ|20260121|11:32:59.267780|S|200|30.23|0|200
C|PSQ|20260121|11:33:54.215732|S|100|30.25|0|100
C|PSQ|20260121|11:34:25.115037|S|100|30.26|0|100
C|PSQ|20260121|11:35:26.839439|S|100|30.25|0|100
C|PSQ|20260121|11:35:46.378426|S|100|30.25|0|100
C|PSQ|20260121|11:35:49.595627|S|100|30.25|0|100
C|PSQ|20260121|11:35:49.835558|S|100|30.25|0|100
C|PSQ|20260121|11:35:52.311455|S|100|30.25|0|100
C|PSQ|20260121|11:36:00.517186|S|100|30.26|0|100
C|PSQ|20260121|11:36:14.637650|S|100|30.26|0|100
C|PSQ|20260121|11:36:27.282935|S|100|30.27|0|100
C|PSQ|20260121|11:36:27.841946|S|100|30.27|0|100
C|PSQ|20260121|11:36:28.195030|S|100|30.27|0|100
C|PSQ|20260121|11:36:43.606879|S|100|30.28|0|100
C|PSQ|20260121|11:36:44.268854|S|100|30.28|0|100
C|PSQ|20260121|11:37:35.414532|S|100|30.3|0|100
C|PSQ|20260121|11:37:46.392855|S|100|30.31|0|100
C|PSQ|20260121|11:38:01.313421|S|100|30.32|0|100
C|PSQ|20260121|11:38:02.044249|S|100|30.32|0|100
C|PSQ|20260121|11:38:09.278740|S|100|30.33|0|100
C|PSQ|20260121|11:38:10.563032|S|100|30.33|0|100
C|PSQ|20260121|11:38:13.126605|S|100|30.33|0|100
C|PSQ|20260121|11:38:15.810418|S|100|30.33|0|100
C|PSQ|20260121|11:38:17.010113|S|100|30.33|0|100
C|PSQ|20260121|11:38:24.185874|S|100|30.33|0|100
C|PSQ|20260121|11:38:28.707741|S|100|30.33|0|100
C|PSQ|20260121|11:38:32.501860|S|100|30.33|0|100
C|PSQ|20260121|11:38:54.703006|S|100|30.33|0|100
C|PSQ|20260121|11:39:09.698850|S|100|30.33|0|100
C|PSQ|20260121|11:39:10.830844|S|100|30.33|0|100
C|PSQ|20260121|11:39:11.783212|S|100|30.33|0|100
C|PSQ|20260121|11:39:12.503281|S|100|30.33|0|100
C|PSQ|20260121|11:39:12.557029|S|100|30.33|0|100
C|PSQ|20260121|11:39:12.558095|S|100|30.33|0|100
C|PSQ|20260121|11:39:13.171623|S|100|30.33|0|100
C|PSQ|20260121|11:39:15.056527|S|100|30.33|0|100
C|PSQ|20260121|11:39:15.584326|S|100|30.33|0|100
C|PSQ|20260121|11:39:50.986794|S|100|30.35|0|100
C|PSQ|20260121|11:39:52.963502|S|100|30.35|0|100
C|PSQ|20260121|11:39:58.928788|S|100|30.35|0|100
C|PSQ|20260121|11:39:58.935079|S|100|30.35|0|100
C|PSQ|20260121|11:40:10.458928|S|100|30.35|0|100
C|PSQ|20260121|11:41:07.202796|S|100|30.36|0|100
C|PSQ|20260121|11:41:08.372915|S|100|30.35|0|100
C|PSQ|20260121|11:42:36.086089|S|100|30.36|0|100
C|PSQ|20260121|11:42:37.114880|S|100|30.36|0|100
C|PSQ|20260121|11:42:37.287613|S|300|30.35|0|300
C|PSQ|20260121|11:43:21.502573|S|100|30.36|0|100
C|PSQ|20260121|11:43:25.393272|S|100|30.36|0|100
C|PSQ|20260121|11:43:25.413977|S|100|30.36|0|100
C|PSQ|20260121|11:43:56.156370|S|100|30.37|0|100
C|PSQ|20260121|11:43:58.345501|S|100|30.37|0|100
C|PSQ|20260121|11:43:58.894493|S|100|30.37|0|100
C|PSQ|20260121|11:44:07.470553|S|2200|30.37|0|2200
C|PSQ|20260121|11:44:11.070099|S|100|30.37|0|100
C|PSQ|20260121|11:44:16.978520|S|100|30.37|0|100
C|PSQ|20260121|11:44:19.561692|S|100|30.37|0|100
C|PSQ|20260121|11:44:22.412204|S|100|30.37|0|100
C|PSQ|20260121|11:44:33.403475|S|100|30.38|0|100
C|PSQ|20260121|11:45:00.013806|S|100|30.4|0|100
C|PSQ|20260121|11:45:01.981420|S|100|30.41|0|100
C|PSQ|20260121|11:45:02.199023|S|100|30.41|0|100
C|PSQ|20260121|11:45:05.024352|S|100|30.41|0|100
C|PSQ|20260121|11:45:41.465435|S|100|30.41|0|100
C|PSQ|20260121|11:45:42.752581|S|100|30.41|0|100
C|PSQ|20260121|11:46:04.041940|S|100|30.41|0|100
C|PSQ|20260121|11:46:06.148359|S|100|30.41|0|100
C|PSQ|20260121|11:46:54.366564|S|100|30.41|0|100
C|PSQ|20260121|11:46:55.281340|S|100|30.41|0|100
C|PSQ|20260121|11:46:55.775907|S|100|30.41|0|100
C|PSQ|20260121|11:46:57.012778|S|100|30.41|0|100
C|PSQ|20260121|11:46:57.067007|S|100|30.41|0|100
C|PSQ|20260121|11:47:00.681318|S|100|30.42|0|100
C|PSQ|20260121|11:47:01.509611|S|100|30.42|0|100
C|PSQ|20260121|11:47:03.635128|S|100|30.43|0|100
C|PSQ|20260121|11:47:05.007538|S|100|30.43|0|100
C|PSQ|20260121|11:47:05.007748|S|100|30.43|0|100
C|PSQ|20260121|11:48:02.158437|S|100|30.42|0|100
C|PSQ|20260121|11:48:35.447342|S|100|30.4|0|100
C|PSQ|20260121|11:48:48.987739|S|100|30.41|0|100
C|PSQ|20260121|11:48:50.926513|S|100|30.41|0|100
C|PSQ|20260121|11:48:51.342167|S|100|30.41|0|100
C|PSQ|20260121|11:48:52.356190|S|100|30.41|0|100
C|PSQ|20260121|11:49:08.020169|S|100|30.39|0|100
C|PSQ|20260121|11:49:09.462433|S|100|30.39|0|100
C|PSQ|20260121|11:49:10.451494|S|100|30.39|0|100
C|PSQ|20260121|11:49:12.924549|S|100|30.39|0|100
C|PSQ|20260121|11:49:13.678629|S|100|30.39|0|100
C|PSQ|20260121|11:49:14.247094|S|100|30.39|0|100
C|PSQ|20260121|11:49:15.013263|S|100|30.39|0|100
C|PSQ|20260121|11:49:15.354941|S|100|30.39|0|100
C|PSQ|20260121|11:49:22.266189|S|100|30.39|0|100
C|PSQ|20260121|11:49:26.317495|S|100|30.39|0|100
C|PSQ|20260121|11:49:26.852464|S|100|30.39|0|100
C|PSQ|20260121|11:49:29.814509|S|100|30.39|0|100
C|PSQ|20260121|11:49:31.121967|S|100|30.39|0|100
C|PSQ|20260121|11:49:31.187577|S|100|30.39|0|100
C|PSQ|20260121|11:49:33.328528|S|100|30.39|0|100
C|PSQ|20260121|11:49:33.955128|S|100|30.39|0|100
C|PSQ|20260121|11:49:43.086437|S|100|30.39|0|100
C|PSQ|20260121|11:49:44.240721|S|100|30.39|0|100
C|PSQ|20260121|11:49:44.563159|S|100|30.39|0|100
C|PSQ|20260121|11:50:58.649577|S|100|30.41|0|100
C|PSQ|20260121|11:50:59.123346|S|100|30.41|0|100
C|PSQ|20260121|11:51:57.369380|S|200|30.44|0|200
C|PSQ|20260121|11:52:06.061762|S|100|30.45|0|100
C|PSQ|20260121|11:52:33.304602|S|100|30.44|0|100
C|PSQ|20260121|11:52:33.507913|S|100|30.44|0|100
C|PSQ|20260121|11:52:34.979695|S|100|30.44|0|100
C|PSQ|20260121|11:52:35.687937|S|100|30.44|0|100
C|PSQ|20260121|11:52:47.258195|S|100|30.44|0|100
C|PSQ|20260121|11:52:48.159728|S|100|30.44|0|100
C|PSQ|20260121|11:52:49.126039|S|100|30.44|0|100
C|PSQ|20260121|11:53:00.730157|S|100|30.44|0|100
C|PSQ|20260121|11:53:01.015455|S|100|30.44|0|100
C|PSQ|20260121|11:53:50.082341|S|100|30.44|0|100
C|PSQ|20260121|11:54:00.862334|S|100|30.43|0|100
C|PSQ|20260121|11:54:03.259628|S|100|30.43|0|100
C|PSQ|20260121|11:54:04.510683|S|100|30.43|0|100
C|PSQ|20260121|11:54:08.694102|S|100|30.43|0|100
C|PSQ|20260121|11:54:09.820362|S|100|30.43|0|100
C|PSQ|20260121|11:54:36.341065|S|100|30.43|0|100
C|PSQ|20260121|11:54:45.437852|S|100|30.44|0|100
C|PSQ|20260121|11:55:00.730798|S|100|30.44|0|100
C|PSQ|20260121|11:55:15.001785|S|100|30.44|0|100
C|PSQ|20260121|11:55:15.765135|S|100|30.44|0|100
C|PSQ|20260121|11:55:17.039684|S|100|30.44|0|100
C|PSQ|20260121|11:55:22.691744|S|100|30.44|0|100
C|PSQ|20260121|11:55:47.034549|S|100|30.46|0|100
C|PSQ|20260121|11:56:05.722733|S|100|30.47|0|100
C|PSQ|20260121|11:56:07.074939|S|100|30.47|0|100
C|PSQ|20260121|11:56:07.427896|S|100|30.47|0|100
C|PSQ|20260121|11:56:15.383392|S|100|30.47|0|100
C|PSQ|20260121|11:56:15.439215|S|100|30.47|0|100
C|PSQ|20260121|11:56:15.703586|S|100|30.47|0|100
C|PSQ|20260121|11:57:03.545347|S|100|30.46|0|100
C|PSQ|20260121|11:57:05.258636|S|100|30.46|0|100
C|PSQ|20260121|11:57:05.713449|S|100|30.46|0|100
C|PSQ|20260121|11:57:06.775671|S|100|30.46|0|100
C|PSQ|20260121|11:57:08.380123|S|100|30.46|0|100
C|PSQ|20260121|11:57:08.677792|S|100|30.46|0|100
C|PSQ|20260121|11:57:08.677918|S|100|30.46|0|100
C|PSQ|20260121|11:57:08.746332|S|100|30.46|0|100
C|PSQ|20260121|11:57:09.254311|S|100|30.46|0|100
C|PSQ|20260121|11:57:09.395896|S|100|30.46|0|100
C|PSQ|20260121|11:57:20.140565|S|100|30.47|0|100
C|PSQ|20260121|11:57:23.444510|S|100|30.47|0|100
C|PSQ|20260121|11:57:25.796782|S|100|30.47|0|100
C|PSQ|20260121|11:57:26.372565|S|100|30.47|0|100
C|PSQ|20260121|11:57:27.000326|S|100|30.47|0|100
C|PSQ|20260121|11:57:42.407609|S|100|30.46|0|100
C|PSQ|20260121|11:57:45.244377|S|100|30.46|0|100
C|PSQ|20260121|11:57:49.589555|S|100|30.46|0|100
C|PSQ|20260121|11:57:51.232104|S|100|30.46|0|100
C|PSQ|20260121|11:57:53.103591|S|100|30.46|0|100
C|PSQ|20260121|11:58:00.019499|S|100|30.47|0|100
C|PSQ|20260121|11:58:02.675958|S|100|30.47|0|100
C|PSQ|20260121|11:58:35.295237|S|100|30.47|0|100
C|PSQ|20260121|11:58:37.427932|S|100|30.47|0|100
C|PSQ|20260121|11:58:39.686070|S|100|30.48|0|100
C|PSQ|20260121|11:58:40.593544|S|100|30.48|0|100
C|PSQ|20260121|11:58:47.014189|S|100|30.48|0|100
C|PSQ|20260121|11:59:06.773339|S|100|30.48|0|100
C|PSQ|20260121|11:59:07.915091|S|100|30.48|0|100
C|PSQ|20260121|11:59:25.053556|S|100|30.48|0|100
C|PSQ|20260121|11:59:25.830282|S|100|30.48|0|100
C|PSQ|20260121|12:00:00.426106|S|100|30.48|0|100
C|PSQ|20260121|12:00:00.506784|S|100|30.48|0|100
C|PSQ|20260121|12:00:02.024135|S|100|30.48|0|100
C|PSQ|20260121|12:00:03.326557|S|100|30.48|0|100
C|PSQ|20260121|12:00:06.041260|S|100|30.46|0|100
C|PSQ|20260121|12:01:02.021107|S|100|30.45|0|100
C|PSQ|20260121|12:01:03.843898|S|100|30.45|0|100
C|PSQ|20260121|12:01:19.847838|S|100|30.45|0|100
C|PSQ|20260121|12:01:19.847839|S|100|30.45|0|100
C|PSQ|20260121|12:01:33.973996|S|100|30.45|0|100
C|PSQ|20260121|12:01:34.099633|S|100|30.45|0|100
C|PSQ|20260121|12:01:34.296663|S|100|30.45|0|100
C|PSQ|20260121|12:01:35.138086|S|100|30.45|0|100
C|PSQ|20260121|12:01:36.385609|S|100|30.45|0|100
C|PSQ|20260121|12:01:36.938771|S|100|30.45|0|100
C|PSQ|20260121|12:01:37.594840|S|100|30.45|0|100
C|PSQ|20260121|12:01:38.071553|S|100|30.45|0|100
C|PSQ|20260121|12:01:39.362927|S|100|30.45|0|100
C|PSQ|20260121|12:01:39.442523|S|100|30.45|0|100
C|PSQ|20260121|12:01:42.769655|S|100|30.45|0|100
C|PSQ|20260121|12:01:43.714579|S|100|30.45|0|100
C|PSQ|20260121|12:01:44.244287|S|100|30.45|0|100
C|PSQ|20260121|12:01:44.248121|S|100|30.45|0|100
C|PSQ|20260121|12:01:46.662271|S|100|30.45|0|100
C|PSQ|20260121|12:01:46.778800|S|100|30.45|0|100
C|PSQ|20260121|12:01:47.561288|S|100|30.45|0|100
C|PSQ|20260121|12:01:50.204480|S|100|30.45|0|100
C|PSQ|20260121|12:01:50.914833|S|100|30.45|0|100
C|PSQ|20260121|12:02:20.246067|S|100|30.45|0|100
C|PSQ|20260121|12:03:19.732351|S|100|30.46|0|100
C|PSQ|20260121|12:04:21.142439|S|100|30.48|0|100
C|PSQ|20260121|12:04:47.651830|S|100|30.48|0|100
C|PSQ|20260121|12:04:50.909617|S|100|30.48|0|100
C|PSQ|20260121|12:05:03.418799|S|100|30.48|0|100
C|PSQ|20260121|12:05:21.262126|S|100|30.5|0|100
C|PSQ|20260121|12:05:31.553729|S|100|30.49|0|100
C|PSQ|20260121|12:06:13.273220|S|100|30.5|0|100
C|PSQ|20260121|12:06:59.430852|S|100|30.49|0|100
C|PSQ|20260121|12:06:59.885906|S|100|30.49|0|100
C|PSQ|20260121|12:07:41.108877|S|100|30.48|0|100
C|PSQ|20260121|12:07:55.369551|S|100|30.49|0|100
C|PSQ|20260121|12:07:56.305523|S|100|30.49|0|100
C|PSQ|20260121|12:07:56.819800|S|100|30.49|0|100
C|PSQ|20260121|12:07:57.724214|S|100|30.49|0|100
C|PSQ|20260121|12:07:58.231773|S|100|30.49|0|100
C|PSQ|20260121|12:08:09.068331|S|100|30.5|0|100
C|PSQ|20260121|12:08:19.312372|S|100|30.52|0|100
C|PSQ|20260121|12:08:20.422529|S|100|30.52|0|100
C|PSQ|20260121|12:09:02.984421|S|100|30.5|0|100
C|PSQ|20260121|12:09:04.793191|S|100|30.5|0|100
C|PSQ|20260121|12:09:25.967197|S|100|30.5|0|100
C|PSQ|20260121|12:09:58.081764|S|100|30.5|0|100
C|PSQ|20260121|12:10:00.059155|S|100|30.51|0|100
C|PSQ|20260121|12:10:00.107813|S|100|30.51|0|100
C|PSQ|20260121|12:10:02.207881|S|100|30.51|0|100
C|PSQ|20260121|12:10:07.144283|S|100|30.51|0|100
C|PSQ|20260121|12:10:10.036045|S|100|30.51|0|100
C|PSQ|20260121|12:10:10.083786|S|100|30.51|0|100
C|PSQ|20260121|12:10:25.706506|S|100|30.5|0|100
C|PSQ|20260121|12:10:33.791236|S|100|30.51|0|100
C|PSQ|20260121|12:10:39.423290|S|100|30.51|0|100
C|PSQ|20260121|12:10:45.495004|S|100|30.51|0|100
C|PSQ|20260121|12:11:54.474268|S|100|30.52|0|100
C|PSQ|20260121|12:11:55.764667|S|100|30.52|0|100
C|PSQ|20260121|12:11:56.251443|S|100|30.52|0|100
C|PSQ|20260121|12:11:56.558324|S|100|30.52|0|100
C|PSQ|20260121|12:12:03.415534|S|100|30.52|0|100
C|PSQ|20260121|12:12:07.142214|S|100|30.52|0|100
C|PSQ|20260121|12:12:08.454604|S|100|30.52|0|100
C|PSQ|20260121|12:12:09.031121|S|100|30.52|0|100
C|PSQ|20260121|12:12:25.223789|S|100|30.53|0|100
C|PSQ|20260121|12:13:06.483092|S|100|30.56|0|100
C|PSQ|20260121|12:14:06.139954|S|100|30.57|0|100
C|PSQ|20260121|12:14:07.640377|S|100|30.57|0|100
C|PSQ|20260121|12:14:44.894612|S|100|30.57|0|100
C|PSQ|20260121|12:14:47.681160|S|100|30.57|0|100
C|PSQ|20260121|12:15:02.109464|S|100|30.56|0|100
C|PSQ|20260121|12:15:18.649834|S|100|30.56|0|100
C|PSQ|20260121|12:16:29.266683|S|100|30.55|0|100
C|PSQ|20260121|12:16:34.086290|S|100|30.56|0|100
C|PSQ|20260121|12:16:34.198738|S|100|30.56|0|100
C|PSQ|20260121|12:17:22.515476|S|100|30.54|0|100
C|PSQ|20260121|12:17:23.084213|S|100|30.54|0|100
C|PSQ|20260121|12:17:24.469676|S|100|30.54|0|100
C|PSQ|20260121|12:17:44.389034|S|100|30.52|0|100
C|PSQ|20260121|12:17:44.658327|S|100|30.52|0|100
C|PSQ|20260121|12:17:44.891872|S|100|30.52|0|100
C|PSQ|20260121|12:17:50.427910|S|100|30.52|0|100
C|PSQ|20260121|12:18:14.785514|S|100|30.52|0|100
C|PSQ|20260121|12:18:15.545802|S|100|30.52|0|100
C|PSQ|20260121|12:18:16.988727|S|100|30.52|0|100
C|PSQ|20260121|12:18:45.678670|S|100|30.52|0|100
C|PSQ|20260121|12:19:20.523159|S|100|30.51|0|100
C|PSQ|20260121|12:19:25.789989|S|100|30.5|0|100
C|PSQ|20260121|12:19:26.250316|S|100|30.5|0|100
C|PSQ|20260121|12:19:31.697910|S|100|30.5|0|100
C|PSQ|20260121|12:19:32.782479|S|100|30.5|0|100
C|PSQ|20260121|12:20:06.106441|S|100|30.53|0|100
C|PSQ|20260121|12:20:06.305003|S|100|30.53|0|100
C|PSQ|20260121|12:20:10.105829|S|100|30.53|0|100
C|PSQ|20260121|12:20:12.345975|S|100|30.53|0|100
C|PSQ|20260121|12:20:23.594007|S|100|30.52|0|100
C|PSQ|20260121|12:20:31.789582|S|100|30.53|0|100
C|PSQ|20260121|12:20:52.685059|S|100|30.53|0|100
C|PSQ|20260121|12:20:53.212376|S|100|30.53|0|100
C|PSQ|20260121|12:21:06.750261|S|100|30.52|0|100
C|PSQ|20260121|12:21:26.508632|S|100|30.53|0|100
C|PSQ|20260121|12:21:28.220814|S|100|30.53|0|100
C|PSQ|20260121|12:21:29.092062|S|100|30.53|0|100
C|PSQ|20260121|12:22:09.778636|S|100|30.53|0|100
C|PSQ|20260121|12:22:32.951787|S|100|30.52|0|100
C|PSQ|20260121|12:22:33.871266|S|100|30.52|0|100
C|PSQ|20260121|12:22:37.987455|S|100|30.52|0|100
C|PSQ|20260121|12:22:48.652813|S|100|30.53|0|100
C|PSQ|20260121|12:23:15.504486|S|100|30.52|0|100
C|PSQ|20260121|12:23:24.032479|S|100|30.51|0|100
C|PSQ|20260121|12:24:09.767929|S|100|30.5|0|100
C|PSQ|20260121|12:24:10.648399|S|100|30.5|0|100
C|PSQ|20260121|12:24:33.435886|S|100|30.49|0|100
C|PSQ|20260121|12:25:10.448950|S|100|30.49|0|100
C|PSQ|20260121|12:25:43.791716|S|100|30.48|0|100
C|PSQ|20260121|12:25:43.792712|S|100|30.48|0|100
C|PSQ|20260121|12:25:44.042568|S|100|30.48|0|100
C|PSQ|20260121|12:27:07.077895|S|100|30.51|0|100
C|PSQ|20260121|12:27:10.153220|S|100|30.51|0|100
C|PSQ|20260121|12:27:10.169163|S|100|30.51|0|100
C|PSQ|20260121|12:27:10.655656|S|100|30.51|0|100
C|PSQ|20260121|12:27:11.711799|S|100|30.51|0|100
C|PSQ|20260121|12:27:12.202666|S|100|30.51|0|100
C|PSQ|20260121|12:27:13.514926|S|100|30.51|0|100
C|PSQ|20260121|12:28:02.099103|S|100|30.52|0|100
C|PSQ|20260121|12:28:04.954692|S|100|30.51|0|100
C|PSQ|20260121|12:28:26.705442|S|100|30.51|0|100
C|PSQ|20260121|12:29:03.070045|S|100|30.51|0|100
C|PSQ|20260121|12:29:16.009682|S|100|30.51|0|100
C|PSQ|20260121|12:29:50.633033|S|100|30.5|0|100
C|PSQ|20260121|12:30:01.020861|S|100|30.51|0|100
C|PSQ|20260121|12:30:01.897850|S|100|30.51|0|100
C|PSQ|20260121|12:30:07.817111|S|100|30.53|0|100
C|PSQ|20260121|12:30:07.865844|S|100|30.53|0|100
C|PSQ|20260121|12:30:10.522087|S|100|30.53|0|100
C|PSQ|20260121|12:30:15.722870|S|100|30.53|0|100
C|PSQ|20260121|12:30:26.525311|S|100|30.53|0|100
C|PSQ|20260121|12:31:17.104422|S|100|30.52|0|100
C|PSQ|20260121|12:31:17.944723|S|100|30.52|0|100
C|PSQ|20260121|12:31:37.617993|S|100|30.52|0|100
C|PSQ|20260121|12:32:40.200833|S|100|30.53|0|100
C|PSQ|20260121|12:33:26.665474|S|100|30.53|0|100
C|PSQ|20260121|12:33:29.175953|S|100|30.53|0|100
C|PSQ|20260121|12:33:40.540904|S|100|30.53|0|100
C|PSQ|20260121|12:33:41.975759|S|100|30.53|0|100
C|PSQ|20260121|12:33:42.158274|S|100|30.53|0|100
C|PSQ|20260121|12:33:43.287251|S|100|30.53|0|100
C|PSQ|20260121|12:33:43.702764|S|100|30.53|0|100
C|PSQ|20260121|12:33:44.784894|S|100|30.53|0|100
C|PSQ|20260121|12:33:51.035842|S|100|30.52|0|100
C|PSQ|20260121|12:34:57.454612|S|100|30.52|0|100
C|PSQ|20260121|12:35:00.727365|S|100|30.52|0|100
C|PSQ|20260121|12:35:30.175290|S|100|30.51|0|100
C|PSQ|20260121|12:35:49.440058|S|100|30.51|0|100
C|PSQ|20260121|12:35:49.440058|S|100|30.51|0|100
C|PSQ|20260121|12:36:21.667905|S|100|30.5|0|100
C|PSQ|20260121|12:36:23.399169|S|100|30.5|0|100
C|PSQ|20260121|12:37:44.722163|S|100|30.54|0|100
C|PSQ|20260121|12:37:53.199510|S|100|30.53|0|100
C|PSQ|20260121|12:37:55.083787|S|100|30.53|0|100
C|PSQ|20260121|12:38:26.216304|S|100|30.53|0|100
C|PSQ|20260121|12:38:28.071752|S|100|30.53|0|100
C|PSQ|20260121|12:38:53.304726|S|100|30.52|0|100
C|PSQ|20260121|12:38:53.704024|S|100|30.52|0|100
C|PSQ|20260121|12:39:02.258529|S|100|30.53|0|100
C|PSQ|20260121|12:40:30.644916|S|100|30.49|0|100
C|PSQ|20260121|12:40:32.506207|S|100|30.49|0|100
C|PSQ|20260121|12:40:32.757230|S|100|30.49|0|100
C|PSQ|20260121|12:40:41.582383|S|100|30.49|0|100
C|PSQ|20260121|12:41:39.828320|S|100|30.51|0|100
C|PSQ|20260121|12:42:43.082245|S|100|30.51|0|100
C|PSQ|20260121|12:44:54.598212|S|100|30.53|0|100
C|PSQ|20260121|12:45:03.034200|S|100|30.54|0|100
C|PSQ|20260121|12:46:09.407301|S|100|30.54|0|100
C|PSQ|20260121|12:46:57.648231|S|100|30.52|0|100
C|PSQ|20260121|12:47:20.519899|S|100|30.52|0|100
C|PSQ|20260121|12:47:48.200029|S|100|30.52|0|100
C|PSQ|20260121|12:48:15.193509|S|100|30.52|0|100
C|PSQ|20260121|12:48:17.729416|S|100|30.52|0|100
C|PSQ|20260121|12:48:51.681137|S|100|30.52|0|100
C|PSQ|20260121|12:49:22.505831|S|100|30.52|0|100
C|PSQ|20260121|12:49:49.379949|S|100|30.51|0|100
C|PSQ|20260121|12:51:33.800149|S|100|30.52|0|100
C|PSQ|20260121|12:53:05.388179|S|100|30.48|0|100
C|PSQ|20260121|12:53:05.513631|S|100|30.48|0|100
C|PSQ|20260121|12:53:21.281873|S|100|30.48|0|100
C|PSQ|20260121|12:53:39.757604|S|100|30.48|0|100
C|PSQ|20260121|12:53:43.636034|S|100|30.48|0|100
C|PSQ|20260121|12:53:51.803272|S|100|30.48|0|100
C|PSQ|20260121|12:53:56.600288|S|100|30.48|0|100
C|PSQ|20260121|12:54:52.081966|S|100|30.47|0|100
C|PSQ|20260121|12:56:57.608182|S|100|30.48|0|100
C|PSQ|20260121|12:56:58.529020|S|100|30.48|0|100
C|PSQ|20260121|12:57:05.127120|S|100|30.48|0|100
C|PSQ|20260121|12:57:29.714141|S|100|30.47|0|100
C|PSQ|20260121|12:57:35.368760|S|100|30.47|0|100
C|PSQ|20260121|12:57:37.264463|S|100|30.47|0|100
C|PSQ|20260121|12:57:37.620918|S|100|30.47|0|100
C|PSQ|20260121|12:58:01.972438|S|100|30.45|0|100
C|PSQ|20260121|12:58:02.929446|S|100|30.45|0|100
C|PSQ|20260121|12:58:04.650637|S|100|30.45|0|100
C|PSQ|20260121|12:58:46.598882|S|100|30.44|0|100
C|PSQ|20260121|12:58:48.673693|S|100|30.44|0|100
C|PSQ|20260121|12:58:51.642029|S|100|30.44|0|100
C|PSQ|20260121|12:58:52.771093|S|100|30.44|0|100
C|PSQ|20260121|12:59:32.898270|S|100|30.46|0|100
C|PSQ|20260121|12:59:50.160745|S|100|30.45|0|100
C|PSQ|20260121|12:59:58.027340|S|400|30.46|0|400
C|PSQ|20260121|13:00:00.017431|S|100|30.46|0|100
C|PSQ|20260121|13:00:10.013730|S|100|30.45|0|100
C|PSQ|20260121|13:00:46.146770|S|100|30.5|0|100
C|PSQ|20260121|13:00:50.331522|S|100|30.49|0|100
C|PSQ|20260121|13:01:47.296620|S|200|30.51|0|200
C|PSQ|20260121|13:01:47.784326|S|1|30.5|0|1
C|PSQ|20260121|13:03:30.469301|S|100|30.56|0|100
C|PSQ|20260121|13:03:41.215917|S|100|30.56|0|100
C|PSQ|20260121|13:04:31.657531|S|100|30.56|0|100
C|PSQ|20260121|13:04:37.296185|S|100|30.56|0|100
C|PSQ|20260121|13:04:45.915833|S|100|30.57|0|100
C|PSQ|20260121|13:04:59.907497|S|100|30.56|0|100
C|PSQ|20260121|13:05:06.176794|S|100|30.55|0|100
C|PSQ|20260121|13:05:26.123524|S|100|30.55|0|100
C|PSQ|20260121|13:05:26.125134|S|100|30.55|0|100
C|PSQ|20260121|13:05:39.250996|S|100|30.54|0|100
C|PSQ|20260121|13:05:39.942451|S|100|30.54|0|100
C|PSQ|20260121|13:05:40.337522|S|100|30.54|0|100
C|PSQ|20260121|13:05:40.696324|S|100|30.54|0|100
C|PSQ|20260121|13:06:00.339819|S|100|30.54|0|100
C|PSQ|20260121|13:06:04.285037|S|100|30.55|0|100
C|PSQ|20260121|13:06:09.775658|S|100|30.54|0|100
C|PSQ|20260121|13:06:10.987787|S|100|30.54|0|100
C|PSQ|20260121|13:06:11.299565|S|100|30.54|0|100
C|PSQ|20260121|13:06:17.644875|S|100|30.54|0|100
C|PSQ|20260121|13:06:30.455506|S|100|30.53|0|100
C|PSQ|20260121|13:06:31.323785|S|100|30.53|0|100
C|PSQ|20260121|13:06:34.844641|S|100|30.53|0|100
C|PSQ|20260121|13:06:37.872015|S|300|30.52|0|300
C|PSQ|20260121|13:06:41.686046|S|100|30.53|0|100
C|PSQ|20260121|13:07:09.972721|S|100|30.52|0|100
C|PSQ|20260121|13:07:36.671100|S|100|30.52|0|100
C|PSQ|20260121|13:08:38.762766|S|100|30.54|0|100
C|PSQ|20260121|13:08:39.771792|S|100|30.54|0|100
C|PSQ|20260121|13:08:40.429080|S|100|30.54|0|100
C|PSQ|20260121|13:08:46.359708|S|100|30.53|0|100
C|PSQ|20260121|13:09:52.026700|S|100|30.52|0|100
C|PSQ|20260121|13:09:54.668060|S|100|30.52|0|100
C|PSQ|20260121|13:09:57.384088|S|100|30.52|0|100
C|PSQ|20260121|13:09:58.479804|S|100|30.52|0|100
C|PSQ|20260121|13:10:02.141939|S|100|30.52|0|100
C|PSQ|20260121|13:10:02.250285|S|100|30.52|0|100
C|PSQ|20260121|13:10:02.289162|S|100|30.52|0|100
C|PSQ|20260121|13:10:11.179390|S|100|30.5|0|100
C|PSQ|20260121|13:10:11.440607|S|100|30.5|0|100
C|PSQ|20260121|13:10:22.594008|S|100|30.49|0|100
C|PSQ|20260121|13:10:22.948867|S|100|30.49|0|100
C|PSQ|20260121|13:11:32.542155|S|100|30.48|0|100
C|PSQ|20260121|13:11:33.299021|S|100|30.48|0|100
C|PSQ|20260121|13:12:00.293400|S|100|30.48|0|100
C|PSQ|20260121|13:12:00.754615|S|100|30.48|0|100
C|PSQ|20260121|13:12:02.006461|S|100|30.48|0|100
C|PSQ|20260121|13:12:46.149994|S|100|30.46|0|100
C|PSQ|20260121|13:14:35.287728|S|100|30.48|0|100
C|PSQ|20260121|13:14:42.324582|S|100|30.48|0|100
C|PSQ|20260121|13:14:43.281675|S|100|30.48|0|100
C|PSQ|20260121|13:15:14.551923|S|100|30.47|0|100
C|PSQ|20260121|13:15:18.999705|S|100|30.47|0|100
C|PSQ|20260121|13:15:19.511559|S|100|30.47|0|100
C|PSQ|20260121|13:15:20.046567|S|100|30.47|0|100
C|PSQ|20260121|13:15:23.767280|S|100|30.47|0|100
C|PSQ|20260121|13:15:23.793128|S|100|30.47|0|100
C|PSQ|20260121|13:15:29.240578|S|100|30.47|0|100
C|PSQ|20260121|13:15:29.713110|S|100|30.47|0|100
C|PSQ|20260121|13:15:32.965306|S|100|30.47|0|100
C|PSQ|20260121|13:16:23.162476|S|100|30.48|0|100
C|PSQ|20260121|13:16:24.412227|S|100|30.48|0|100
C|PSQ|20260121|13:17:02.820532|S|100|30.47|0|100
C|PSQ|20260121|13:17:28.131997|S|100|30.47|0|100
C|PSQ|20260121|13:17:29.436291|S|100|30.47|0|100
C|PSQ|20260121|13:17:30.548013|S|100|30.47|0|100
C|PSQ|20260121|13:17:35.529417|S|100|30.47|0|100
C|PSQ|20260121|13:17:47.519683|S|100|30.47|0|100
C|PSQ|20260121|13:18:02.357089|S|100|30.49|0|100
C|PSQ|20260121|13:18:29.971873|S|100|30.48|0|100
C|PSQ|20260121|13:19:09.604214|S|100|30.49|0|100
C|PSQ|20260121|13:20:01.124633|S|100|30.5|0|100
C|PSQ|20260121|13:20:06.922266|S|100|30.51|0|100
C|PSQ|20260121|13:20:43.858207|S|100|30.51|0|100
C|PSQ|20260121|13:21:26.361823|S|100|30.5|0|100
C|PSQ|20260121|13:22:09.682084|S|100|30.5|0|100
C|PSQ|20260121|13:22:18.511753|S|100|30.49|0|100
C|PSQ|20260121|13:24:35.018335|S|100|30.52|0|100
C|PSQ|20260121|13:25:10.150465|S|100|30.52|0|100
C|PSQ|20260121|13:25:51.351067|S|100|30.51|0|100
C|PSQ|20260121|13:27:06.131472|S|100|30.51|0|100
C|PSQ|20260121|13:28:34.189947|S|100|30.48|0|100
C|PSQ|20260121|13:28:40.179561|S|100|30.48|0|100
C|PSQ|20260121|13:28:50.567567|S|100|30.48|0|100
C|PSQ|20260121|13:29:45.881512|S|100|30.47|0|100
C|PSQ|20260121|13:29:45.924414|S|100|30.47|0|100
C|PSQ|20260121|13:29:47.702795|S|100|30.47|0|100
C|PSQ|20260121|13:29:49.733521|S|100|30.47|0|100
C|PSQ|20260121|13:29:51.183687|S|100|30.47|0|100
C|PSQ|20260121|13:29:55.691332|S|100|30.47|0|100
C|PSQ|20260121|13:29:57.379342|S|100|30.47|0|100
C|PSQ|20260121|13:30:04.856502|S|100|30.47|0|100
C|PSQ|20260121|13:30:07.074627|S|100|30.48|0|100
C|PSQ|20260121|13:30:33.581972|S|100|30.46|0|100
C|PSQ|20260121|13:30:46.523589|S|100|30.47|0|100
C|PSQ|20260121|13:32:12.154709|S|100|30.47|0|100
C|PSQ|20260121|13:32:24.205350|S|100|30.47|0|100
C|PSQ|20260121|13:33:24.726366|S|100|30.46|0|100
C|PSQ|20260121|13:33:49.158891|S|100|30.45|0|100
C|PSQ|20260121|13:34:03.255758|S|100|30.45|0|100
C|PSQ|20260121|13:34:03.594483|S|100|30.45|0|100
C|PSQ|20260121|13:35:53.130373|S|100|30.46|0|100
C|PSQ|20260121|13:36:56.982903|S|100|30.47|0|100
C|PSQ|20260121|13:37:18.650540|S|100|30.49|0|100
C|PSQ|20260121|13:39:21.351416|S|100|30.48|0|100
C|PSQ|20260121|13:39:31.453090|S|100|30.48|0|100
C|PSQ|20260121|13:39:31.770590|S|100|30.48|0|100
C|PSQ|20260121|13:39:56.609761|S|100|30.47|0|100
C|PSQ|20260121|13:40:20.721754|S|100|30.47|0|100
C|PSQ|20260121|13:40:51.040050|S|100|30.48|0|100
C|PSQ|20260121|13:40:55.098778|S|100|30.48|0|100
C|PSQ|20260121|13:40:55.906707|S|100|30.48|0|100
C|PSQ|20260121|13:41:00.911105|S|100|30.49|0|100
C|PSQ|20260121|13:41:03.632121|S|100|30.49|0|100
C|PSQ|20260121|13:41:13.683269|S|100|30.48|0|100
C|PSQ|20260121|13:41:47.244407|S|100|30.47|0|100
C|PSQ|20260121|13:42:02.070766|S|100|30.47|0|100
C|PSQ|20260121|13:42:05.731235|S|100|30.47|0|100
C|PSQ|20260121|13:42:30.892799|S|100|30.47|0|100
C|PSQ|20260121|13:42:31.215158|S|100|30.47|0|100
C|PSQ|20260121|13:44:03.188038|S|100|30.49|0|100
C|PSQ|20260121|13:44:47.136232|S|100|30.48|0|100
C|PSQ|20260121|13:44:58.352465|S|100|30.49|0|100
C|PSQ|20260121|13:45:13.832689|S|100|30.49|0|100
C|PSQ|20260121|13:47:05.002103|S|100|30.48|0|100
C|PSQ|20260121|13:47:09.186767|S|100|30.48|0|100
C|PSQ|20260121|13:47:14.292638|S|100|30.48|0|100
C|PSQ|20260121|13:47:41.862103|S|100|30.46|0|100
C|PSQ|20260121|13:48:55.049849|S|100|30.44|0|100
C|PSQ|20260121|13:48:57.762147|S|200|30.45|0|200
C|PSQ|20260121|13:49:12.831309|S|100|30.44|0|100
C|PSQ|20260121|13:49:14.963589|S|100|30.44|0|100
C|PSQ|20260121|13:49:29.804810|S|400|30.45|0|400
C|PSQ|20260121|13:49:36.743889|S|100|30.44|0|100
C|PSQ|20260121|13:50:40.385658|S|100|30.42|0|100
C|PSQ|20260121|13:50:55.296791|S|800|30.43|0|800
C|PSQ|20260121|13:50:55.379426|S|100|30.43|0|100
C|PSQ|20260121|13:52:04.720248|S|100|30.4|0|100
C|PSQ|20260121|13:52:12.921522|S|100|30.4|0|100
C|PSQ|20260121|13:53:21.229978|S|100|30.41|0|100
C|PSQ|20260121|13:54:18.447293|S|100|30.41|0|100
C|PSQ|20260121|13:54:59.208826|S|100|30.41|0|100
C|PSQ|20260121|13:54:59.251258|S|100|30.41|0|100
C|PSQ|20260121|13:55:03.836405|S|100|30.43|0|100
C|PSQ|20260121|13:55:08.751418|S|100|30.42|0|100
C|PSQ|20260121|13:55:09.721152|S|100|30.42|0|100
C|PSQ|20260121|13:55:10.383987|S|100|30.42|0|100
C|PSQ|20260121|13:55:11.843567|S|100|30.42|0|100
C|PSQ|20260121|13:55:12.547770|S|100|30.42|0|100
C|PSQ|20260121|13:55:13.238112|S|100|30.42|0|100
C|PSQ|20260121|13:55:16.027589|S|100|30.42|0|100
C|PSQ|20260121|13:55:16.955106|S|100|30.42|0|100
C|PSQ|20260121|13:55:19.131725|S|100|30.42|0|100
C|PSQ|20260121|13:55:30.789958|S|100|30.42|0|100
C|PSQ|20260121|13:56:33.042099|S|100|30.44|0|100
C|PSQ|20260121|13:56:40.367253|S|100|30.44|0|100
C|PSQ|20260121|13:57:27.718387|S|100|30.44|0|100
C|PSQ|20260121|13:58:39.129457|S|100|30.42|0|100
C|PSQ|20260121|13:58:46.330348|S|100|30.41|0|100
C|PSQ|20260121|13:59:18.198965|S|100|30.41|0|100
C|PSQ|20260121|14:00:34.918614|S|100|30.42|0|100
C|PSQ|20260121|14:02:41.011660|S|100|30.42|0|100
C|PSQ|20260121|14:03:41.495125|S|100|30.43|0|100
C|PSQ|20260121|14:03:45.417863|S|100|30.43|0|100
C|PSQ|20260121|14:03:46.114525|S|100|30.43|0|100
C|PSQ|20260121|14:03:50.611453|S|100|30.43|0|100
C|PSQ|20260121|14:03:55.057201|S|100|30.43|0|100
C|PSQ|20260121|14:03:55.430951|S|100|30.43|0|100
C|PSQ|20260121|14:03:58.724749|S|100|30.43|0|100
C|PSQ|20260121|14:04:01.647903|S|100|30.43|0|100
C|PSQ|20260121|14:04:04.625156|S|100|30.43|0|100
C|PSQ|20260121|14:04:10.823591|S|100|30.43|0|100
C|PSQ|20260121|14:04:14.103679|S|100|30.43|0|100
C|PSQ|20260121|14:04:35.642764|S|100|30.43|0|100
C|PSQ|20260121|14:04:36.124239|S|100|30.43|0|100
C|PSQ|20260121|14:04:51.853273|S|100|30.44|0|100
C|PSQ|20260121|14:05:58.908767|S|100|30.46|0|100
C|PSQ|20260121|14:05:59.700529|S|100|30.46|0|100
C|PSQ|20260121|14:06:02.070568|S|100|30.46|0|100
C|PSQ|20260121|14:06:02.814744|S|100|30.46|0|100
C|PSQ|20260121|14:06:18.832671|S|100|30.46|0|100
C|PSQ|20260121|14:06:19.762018|S|100|30.46|0|100
C|PSQ|20260121|14:06:20.158647|S|100|30.46|0|100
C|PSQ|20260121|14:06:39.291891|S|100|30.47|0|100
C|PSQ|20260121|14:06:41.220453|S|100|30.47|0|100
C|PSQ|20260121|14:06:42.469119|S|100|30.47|0|100
C|PSQ|20260121|14:06:42.514420|S|100|30.47|0|100
C|PSQ|20260121|14:06:43.028925|S|100|30.47|0|100
C|PSQ|20260121|14:06:43.383822|S|100|30.47|0|100
C|PSQ|20260121|14:07:01.625478|S|100|30.45|0|100
C|PSQ|20260121|14:07:03.912838|S|100|30.45|0|100
C|PSQ|20260121|14:07:15.147688|S|100|30.45|0|100
C|PSQ|20260121|14:08:33.829822|S|100|30.45|0|100
C|PSQ|20260121|14:09:28.695767|S|100|30.45|0|100
C|PSQ|20260121|14:18:10.656996|S|100|30.45|0|100
C|PSQ|20260121|14:19:32.513773|S|100|30.44|0|100
C|PSQ|20260121|14:19:35.536849|S|100|30.44|0|100
C|PSQ|20260121|14:22:22.496000|S|100|30.45|0|100
C|PSQ|20260121|14:22:24.353163|S|100|30.45|0|100
C|PSQ|20260121|14:22:24.390850|S|100|30.45|0|100
C|PSQ|20260121|14:22:49.243025|S|100|30.44|0|100
C|PSQ|20260121|14:23:04.160956|S|100|30.44|0|100
C|PSQ|20260121|14:24:02.741839|S|100|30.43|0|100
C|PSQ|20260121|14:24:07.354141|S|100|30.43|0|100
C|PSQ|20260121|14:24:08.248429|S|100|30.43|0|100
C|PSQ|20260121|14:24:38.305705|S|100|30.42|0|100
C|PSQ|20260121|14:24:39.704550|S|100|30.42|0|100
C|PSQ|20260121|14:24:58.712999|S|100|30.42|0|100
C|PSQ|20260121|14:25:57.211002|S|100|30.44|0|100
C|PSQ|20260121|14:27:36.700243|S|300|30.43|0|300
C|PSQ|20260121|14:27:38.947998|S|200|30.38|0|200
C|PSQ|20260121|14:27:39.326442|S|600|30.38|0|600
C|PSQ|20260121|14:27:40.363838|S|400|30.36|0|400
C|PSQ|20260121|14:27:57.405884|S|2094|30.3|0|2094
C|PSQ|20260121|14:27:57.418902|S|91|30.29|0|91
C|PSQ|20260121|14:27:58.395855|S|8200|30.31|0|8200
C|PSQ|20260121|14:28:05.810926|S|100|30.3|0|100
C|PSQ|20260121|14:29:18.894736|S|2400|30.22|0|2400
C|PSQ|20260121|14:29:53.204123|S|1474|30.23|0|1474
C|PSQ|20260121|14:30:32.068356|S|600|30.2|0|600
C|PSQ|20260121|14:31:03.715348|S|2500|30.17|0|2500
C|PSQ|20260121|14:33:07.106100|S|2100|30.2|0|2100
C|PSQ|20260121|14:34:05.564249|S|100|30.22|0|100
C|PSQ|20260121|14:37:31.256255|S|1|30.16|0|1
C|PSQ|20260121|14:39:09.665706|S|4|30.13|0|4
C|PSQ|20260121|14:39:48.370205|S|335|30.14|0|335
C|PSQ|20260121|14:43:47.653982|S|100|30.07|0|100
C|PSQ|20260121|14:44:18.753041|S|100|30.09|0|100
C|PSQ|20260121|14:44:55.471908|S|100|30.08|0|100
C|PSQ|20260121|14:45:08.308293|S|100|30.07|0|100
C|PSQ|20260121|14:45:11.007360|S|100|30.07|0|100
C|PSQ|20260121|14:45:11.267686|S|100|30.07|0|100
C|PSQ|20260121|14:45:16.829230|S|100|30.06|0|100
C|PSQ|20260121|14:47:03.424976|S|100|30.04|0|100
C|PSQ|20260121|14:47:28.918514|S|100|30.02|0|100
C|PSQ|20260121|14:47:40.730453|S|100|30.02|0|100
C|PSQ|20260121|14:47:40.836594|S|100|30.02|0|100
C|PSQ|20260121|14:47:45.497150|S|100|30.02|0|100
C|PSQ|20260121|14:48:36.052352|S|100|30.02|0|100
C|PSQ|20260121|14:48:36.196203|S|100|30.02|0|100
C|PSQ|20260121|14:48:44.476353|S|2500|30.01|0|2500
C|PSQ|20260121|14:49:01.854722|S|300|30.02|0|300
C|PSQ|20260121|14:49:21.446896|S|2900|30.03|0|2900
C|PSQ|20260121|14:49:31.847660|S|100|30.02|0|100
C|PSQ|20260121|14:49:41.628602|S|100|30.03|0|100
C|PSQ|20260121|14:50:08.339269|S|100|30|0|100
C|PSQ|20260121|14:50:09.186333|S|100|30|0|100
C|PSQ|20260121|14:50:12.038232|S|100|30|0|100
C|PSQ|20260121|14:50:25.566020|S|300|29.98|0|300
C|PSQ|20260121|14:52:28.769533|S|100|30.04|0|100
C|PSQ|20260121|14:52:47.193628|S|100|30.02|0|100
C|PSQ|20260121|14:52:47.875146|S|100|30.02|0|100
C|PSQ|20260121|14:52:50.592507|S|100|30.02|0|100
C|PSQ|20260121|14:53:30.597173|S|100|30.03|0|100
C|PSQ|20260121|14:53:45.014941|S|100|30.03|0|100
C|PSQ|20260121|14:54:02.639417|S|100|30.03|0|100
C|PSQ|20260121|14:54:06.056369|S|100|30.02|0|100
C|PSQ|20260121|14:54:13.427935|S|100|30.02|0|100
C|PSQ|20260121|14:54:18.670218|S|100|30.01|0|100
C|PSQ|20260121|14:57:40.129540|S|100|29.99|0|100
C|PSQ|20260121|15:01:31.239221|S|100|30.03|0|100
C|PSQ|20260121|15:01:35.168004|S|100|30.03|0|100
C|PSQ|20260121|15:01:46.431643|S|100|30.02|0|100
C|PSQ|20260121|15:02:05.010797|S|100|30.02|0|100
C|PSQ|20260121|15:02:09.760903|S|100|30.02|0|100
C|PSQ|20260121|15:02:14.080455|S|100|30.02|0|100
C|PSQ|20260121|15:07:55.635799|S|100|30.04|0|100
C|PSQ|20260121|15:08:01.170205|S|100|30.05|0|100
C|PSQ|20260121|15:15:58.420189|S|900|30.07|0|900
C|PSQ|20260121|15:15:58.478190|S|231|30.07|0|231
C|PSQ|20260121|15:21:41.687788|S|100|30.1|0|100
C|PSQ|20260121|15:26:19.632947|S|100|30.12|0|100
C|PSQ|20260121|15:26:57.062754|S|100|30.12|0|100
C|PSQ|20260121|15:27:01.177192|S|100|30.13|0|100
C|PSQ|20260121|15:29:50.008840|S|100|30.16|0|100
C|PSQ|20260121|15:30:12.548977|S|100|30.18|0|100
C|PSQ|20260121|15:30:18.176502|S|100|30.18|0|100
C|PSQ|20260121|15:30:52.256713|S|2600|30.19|0|2600
C|PSQ|20260121|15:31:34.156905|S|100|30.21|0|100
C|PSQ|20260121|15:31:44.838605|S|100|30.2|0|100
C|PSQ|20260121|15:31:45.651850|S|100|30.2|0|100
C|PSQ|20260121|15:32:07.255276|S|100|30.19|0|100
C|PSQ|20260121|15:35:26.867382|S|100|30.14|0|100
C|PSQ|20260121|15:35:31.246562|S|100|30.14|0|100
C|PSQ|20260121|15:35:59.812129|S|100|30.15|0|100
C|PSQ|20260121|15:36:36.111423|S|100|30.14|0|100
C|PSQ|20260121|15:36:40.001686|S|100|30.14|0|100
C|PSQ|20260121|15:36:52.550959|S|100|30.14|0|100
C|PSQ|20260121|15:42:31.928103|S|100|30.17|0|100
C|PSQ|20260121|15:43:12.017357|S|100|30.17|0|100
C|PSQ|20260121|15:44:04.590164|S|100|30.17|0|100
C|PSQ|20260121|15:45:49.418958|S|100|30.17|0|100
C|PSQ|20260121|15:45:51.533065|S|100|30.17|0|100
C|PSQ|20260121|15:47:11.039570|S|100|30.17|0|100
C|PSQ|20260121|15:48:13.022706|S|100|30.17|0|100
C|PSQ|20260121|15:48:21.543199|S|100|30.17|0|100
C|PSQ|20260121|15:49:18.501602|S|100|30.16|0|100
C|PSQ|20260121|15:49:35.639270|S|18|30.17|0|18
C|PSQ|20260121|15:49:40.016142|S|9|30.17|0|9
C|PSQ|20260121|15:49:40.896478|S|87|30.17|0|87
C|PSQ|20260121|15:49:49.991855|S|100|30.16|0|100
C|PSQ|20260121|15:51:26.543092|S|8|30.21|0|8
C|PSQ|20260121|15:52:13.668185|S|7|30.19|0|7
C|PSQ|20260121|15:52:18.932644|S|38|30.19|0|38
C|PSQ|20260121|15:53:16.964677|S|6|30.18|0|6
C|PSQ|20260121|15:53:47.902860|S|8|30.19|0|8
C|PSQ|20260121|15:53:49.361825|S|5|30.19|0|5
C|PSQ|20260121|15:53:49.376874|S|808|30.19|0|808
C|PSQ|20260121|15:54:24.844764|S|5|30.18|0|5
C|PSQ|20260121|15:54:25.053808|S|100|30.18|0|100
C|PSQ|20260121|15:54:25.053808|S|95|30.18|0|95
C|PSQ|20260121|15:56:19.152016|S|100|30.2|0|100
C|PSQ|20260121|15:57:24.405512|S|100|30.19|0|100
C|PSQ|20260121|15:57:45.715975|S|9|30.2|0|9
C|PSQ|20260121|15:57:45.878600|S|100|30.2|0|100
C|PSQ|20260121|15:57:46.332610|S|6|30.2|0|6
C|PSQ|20260121|15:57:46.376820|S|23|30.2|0|23
C|PSQ|20260121|15:57:46.380758|S|100|30.2|0|100
C|PSQ|20260121|15:58:10.028017|S|100|30.18|0|100
C|PSQ|20260121|15:58:42.809726|S|12|30.18|0|12
C|PSQ|20260121|15:59:28.917809|S|100|30.17|0|100
C|PSQ|20260121|15:59:36.437801|S|6|30.17|0|6
C|PSQ|20260121|15:59:38.022591|S|11|30.17|0|11
C|PSQ|20260121|15:59:45.141498|S|1000|30.19|0|1000
C|PSQ|20260121|15:59:48.897009|S|129|30.175|0|129
C|PSQ|20260121|15:59:50.861559|S|643|30.19|0|643
C|PSQ|20260121|15:59:52.304561|S|100|30.19|0|100
C|PSQ|20260121|15:59:52.361037|S|100|30.19|0|100
C|PSQ|20260121|15:59:52.469684|S|100|30.19|0|100
C|PSQ|20260121|15:59:59.575323|S|100|30.18|0|100
C|PSQ|20260121|16:00:00.103490|S|100|30.18|0|100
C|PSQH|20260121|15:20:44.009495|S|2|1.03|0|2
C|PSQH|20260121|15:57:10.202002|S|4|1.02|0|4
C|PSQH|20260121|15:57:30.194680|S|9|1.02|0|9
C|PSQH|20260121|15:57:49.534643|S|5|1.02|0|5
C|PSQH|20260121|15:58:12.088471|S|7|1.02|0|7
C|PSTG|20260121|09:31:35.146202|S|50|70.11|0|50
C|PSTG|20260121|09:31:35.146202|S|50|70.15|0|50
C|PSTG|20260121|09:33:29.608125|E|100|69.625|0|100
C|PSTG|20260121|09:36:48.147609|S|25|69.2|0|25
C|PSTG|20260121|09:36:48.147620|S|100|69.2|0|100
C|PSTG|20260121|09:36:48.147643|S|100|69.2|0|100
C|PSTG|20260121|09:40:17.196020|S|100|69.98|0|100
C|PSTG|20260121|09:42:51.596090|E|50|70.04|0|50
C|PSTG|20260121|09:55:03.338825|S|100|70.16|0|100
C|PSTG|20260121|10:10:35.813208|S|38|70.835|0|38
C|PSTG|20260121|10:10:35.813270|S|38|70.835|0|38
C|PSTG|20260121|10:10:39.596854|S|38|70.805|0|38
C|PSTG|20260121|10:10:39.596923|S|38|70.805|0|38
C|PSTG|20260121|10:10:39.596986|S|34|70.805|0|34
C|PSTG|20260121|10:28:35.935478|S|100|71.17|0|100
C|PSTG|20260121|10:28:38.715835|S|38|71.17|0|38
C|PSTG|20260121|10:28:38.715963|S|38|71.17|0|38
C|PSTG|20260121|10:29:38.159945|S|38|71.39|0|38
C|PSTG|20260121|10:37:56.264798|S|22|72.64|0|22
C|PSTG|20260121|10:51:01.492662|S|100|72.72|0|100
C|PSTG|20260121|11:05:14.845696|S|50|72.91|0|50
C|PSTG|20260121|11:17:52.424106|S|38|72.96|0|38
C|PSTG|20260121|11:24:31.906248|S|50|72.83|0|50
C|PSTG|20260121|11:32:54.068933|S|100|73.025|0|100
C|PSTG|20260121|11:51:30.441911|S|38|72.195|0|38
C|PSTG|20260121|11:52:05.382648|S|100|72.04|0|100
C|PSTG|20260121|11:56:00.592470|S|6|71.91|0|6
C|PSTG|20260121|11:58:48.905397|S|1|71.87|0|1
C|PSTG|20260121|11:59:26.539965|S|38|72.2|0|38
C|PSTG|20260121|11:59:26.544396|S|14|72.21|0|14
C|PSTG|20260121|11:59:56.480518|S|100|72.36|0|100
C|PSTG|20260121|12:00:00.650918|S|100|72.45|0|100
C|PSTG|20260121|12:00:01.142223|S|100|72.53|0|100
C|PSTG|20260121|12:00:04.394358|S|94|72.5|0|94
C|PSTG|20260121|12:00:04.394358|S|120|72.5|0|120
C|PSTG|20260121|12:13:02.815149|S|20|71.6|0|20
C|PSTG|20260121|12:13:02.815323|S|29|71.6|0|29
C|PSTG|20260121|12:15:11.556381|S|49|71.64|0|49
C|PSTG|20260121|12:39:13.631121|S|10|71.69|0|10
C|PSTG|20260121|12:41:06.479082|S|25|71.82|0|25
C|PSTG|20260121|12:41:06.479082|S|50|71.79|0|50
C|PSTG|20260121|12:45:06.054679|S|5|71.53|0|5
C|PSTG|20260121|12:48:46.808802|S|41|71.6|0|41
C|PSTG|20260121|12:56:09.712822|S|100|72.1|0|100
C|PSTG|20260121|13:09:27.837175|S|50|71.98|0|50
C|PSTG|20260121|13:26:09.849009|S|1|72.14|0|1
C|PSTG|20260121|13:32:05.025857|S|38|72.275|0|38
C|PSTG|20260121|14:11:13.805221|S|38|71.665|0|38
C|PSTG|20260121|14:18:17.846622|S|2|71.48|0|2
C|PSTG|20260121|14:18:17.846623|S|43|71.49|0|43
C|PSTG|20260121|14:18:17.846636|S|2|71.49|0|2
C|PSTG|20260121|14:19:23.469487|S|100|71.68|0|100
C|PSTG|20260121|14:22:23.128776|S|62|71.56|0|62
C|PSTG|20260121|14:22:23.128811|S|138|71.56|0|138
C|PSTG|20260121|14:26:10.049618|S|100|71.72|0|100
C|PSTG|20260121|14:27:36.701025|S|100|71.71|0|100
C|PSTG|20260121|14:28:27.020821|S|100|72.15|0|100
C|PSTG|20260121|14:29:56.170286|S|100|72.59|0|100
C|PSTG|20260121|14:38:29.918202|S|38|72.71|0|38
C|PSTG|20260121|14:40:25.417737|S|2|72.81|0|2
C|PSTG|20260121|14:46:22.383936|S|10|72.92|0|10
C|PSTG|20260121|14:47:09.268101|S|1|73.01|0|1
C|PSTG|20260121|14:49:09.295348|S|1|72.93|0|1
C|PSTG|20260121|14:52:08.278969|S|1|72.68|0|1
C|PSTG|20260121|14:56:15.832716|S|63|72.99|0|63
C|PSTG|20260121|14:57:54.840074|S|11|72.91|0|11
C|PSTG|20260121|14:59:29.711356|S|1|72.95|0|1
C|PSTG|20260121|15:05:38.649327|S|1|72.81|0|1
C|PSTG|20260121|15:32:31.236499|S|100|71.84|0|100
C|PSTG|20260121|15:43:57.732639|S|100|71.94|0|100
C|PSTG|20260121|15:46:58.152668|S|50|72.05|0|50
C|PSTG|20260121|15:50:34.454285|S|22|71.83|0|22
C|PSTG|20260121|15:55:19.641591|S|50|71.92|0|50
C|PSTG|20260121|15:55:19.641610|S|70|71.92|0|70
C|PSTG|20260121|15:59:00.645482|S|128|71.78|0|128
C|PSTG|20260121|15:59:00.659241|S|50|71.78|0|50
C|PSTG|20260121|15:59:00.659241|S|50|71.78|0|50
C|PSTG|20260121|15:59:46.321314|S|100|71.755|0|100
C|PSTG|20260121|15:59:52.048614|S|100|71.69|0|100
C|PSTL|20260121|11:01:01.736292|S|4|17.355|0|4
C|PSTL|20260121|15:59:00.820474|S|100|17.58|0|100
C|PSTP|20260121|10:40:32.558510|S|100|35.44|0|100
C|PSTP|20260121|10:40:32.559113|S|11|35.44|0|11
C|PSTV|20260121|09:35:52.886644|S|100|.2899|0|100
C|PSTV|20260121|09:35:52.887190|S|100|.2899|0|100
C|PSTV|20260121|09:37:31.940606|S|500|.28985|0|500
C|PSTV|20260121|09:37:31.941141|S|290|.28985|0|290
C|PSTV|20260121|09:38:07.390617|S|800|.28985|0|800
C|PSTV|20260121|09:38:07.391164|S|10|.28985|0|10
C|PSTV|20260121|10:04:50.969821|S|200|.2908|0|200
C|PSTV|20260121|10:14:44.693020|S|300|.29155|0|300
C|PSTV|20260121|10:14:44.693021|S|300|.29155|0|300
C|PSTV|20260121|10:24:24.840356|S|490|.29175|0|490
C|PSTV|20260121|10:42:08.310629|S|100|.2945|0|100
C|PSTV|20260121|10:42:08.310630|S|100|.2945|0|100
C|PSTV|20260121|10:43:51.665407|S|100|.2951|0|100
C|PSTV|20260121|10:47:35.249174|S|560|.29535|0|560
C|PSTV|20260121|15:08:29.696102|S|100|.2888|0|100
C|PSX|20260121|09:33:16.534175|S|38|142.25|0|38
C|PSX|20260121|09:33:16.534246|S|38|142.25|0|38
C|PSX|20260121|09:38:59.105604|S|38|142.91|0|38
C|PSX|20260121|09:39:21.012564|S|9|143.09|0|9
C|PSX|20260121|09:39:21.012805|S|33|143.09|0|33
C|PSX|20260121|09:41:22.237432|S|79|143.47|0|79
C|PSX|20260121|09:41:44.711223|S|21|143.44|0|21
C|PSX|20260121|09:41:45.841155|S|20|143.19|0|20
C|PSX|20260121|09:42:50.640969|S|20|142.96|0|20
C|PSX|20260121|09:45:25.597221|S|12|142.87|0|12
C|PSX|20260121|09:45:36.494285|S|12|142.91|0|12
C|PSX|20260121|09:51:10.570522|S|7|143.35|0|7
C|PSX|20260121|09:52:46.382964|S|50|143.35|0|50
C|PSX|20260121|09:53:08.601973|S|7|142.9|0|7
C|PSX|20260121|09:57:10.727905|S|7|142.345|0|7
C|PSX|20260121|09:58:23.627597|S|8|142.34|0|8
C|PSX|20260121|10:04:46.117984|S|9|142.63|0|9
C|PSX|20260121|10:05:12.562353|S|70|142.59|0|70
C|PSX|20260121|10:10:45.270713|S|38|142.93|0|38
C|PSX|20260121|10:10:45.270780|S|38|142.93|0|38
C|PSX|20260121|10:31:41.619453|S|38|141.945|0|38
C|PSX|20260121|10:37:50.151588|S|10|142.39|0|10
C|PSX|20260121|10:50:25.367564|S|5|142.49|0|5
C|PSX|20260121|10:50:32.984359|S|5|142.49|0|5
C|PSX|20260121|10:50:35.930236|S|5|142.5|0|5
C|PSX|20260121|10:51:22.349700|S|14|142.15|0|14
C|PSX|20260121|10:52:01.456509|S|38|142.39|0|38
C|PSX|20260121|10:52:01.456581|S|38|142.39|0|38
C|PSX|20260121|10:52:01.456648|S|24|142.39|0|24
C|PSX|20260121|10:55:44.954810|S|38|142.44|0|38
C|PSX|20260121|10:56:03.517651|S|8|142.38|0|8
C|PSX|20260121|10:56:08.369242|S|8|142.38|0|8
C|PSX|20260121|10:56:51.081564|S|100|142.28|0|100
C|PSX|20260121|11:08:53.112793|S|189|142.42|0|189
C|PSX|20260121|11:20:50.623531|S|6|142.85|0|6
C|PSX|20260121|11:22:45.793446|S|1|142.905|0|1
C|PSX|20260121|11:25:16.492877|S|69|142.72|0|69
C|PSX|20260121|11:25:34.630039|S|13|142.645|0|13
C|PSX|20260121|11:27:37.558969|S|9|142.71|0|9
C|PSX|20260121|11:28:51.384624|S|6|142.68|0|6
C|PSX|20260121|11:46:45.153340|S|3|142.68|0|3
C|PSX|20260121|11:46:45.153340|S|1|142.72|0|1
C|PSX|20260121|11:46:48.828815|S|4|142.65|0|4
C|PSX|20260121|11:46:52.306963|S|4|142.65|0|4
C|PSX|20260121|11:46:55.205889|S|4|142.65|0|4
C|PSX|20260121|11:46:58.952003|S|4|142.65|0|4
C|PSX|20260121|11:47:03.208893|S|4|142.64|0|4
C|PSX|20260121|11:47:08.114049|S|4|142.65|0|4
C|PSX|20260121|11:47:13.778824|S|4|142.65|0|4
C|PSX|20260121|11:47:16.059283|S|6|142.69|0|6
C|PSX|20260121|12:32:12.076800|S|4|142.54|0|4
C|PSX|20260121|12:32:23.122642|S|4|142.53|0|4
C|PSX|20260121|12:32:45.035559|S|4|142.52|0|4
C|PSX|20260121|12:33:17.408011|S|4|142.51|0|4
C|PSX|20260121|12:33:56.317352|S|4|142.51|0|4
C|PSX|20260121|12:35:23.026199|S|4|142.52|0|4
C|PSX|20260121|12:35:32.691691|S|4|142.54|0|4
C|PSX|20260121|12:39:21.657876|S|4|142.78|0|4
C|PSX|20260121|12:39:31.752507|S|4|142.76|0|4
C|PSX|20260121|12:41:03.533570|S|100|142.91|0|100
C|PSX|20260121|12:41:51.281975|S|4|142.8|0|4
C|PSX|20260121|12:41:56.077270|S|8|142.8|0|8
C|PSX|20260121|12:43:56.114902|S|4|142.795|0|4
C|PSX|20260121|12:44:26.091166|S|5|142.76|0|5
C|PSX|20260121|12:45:28.211804|S|10|142.48|0|10
C|PSX|20260121|12:46:17.470446|S|12|142.22|0|12
C|PSX|20260121|12:47:33.630007|S|11|142.22|0|11
C|PSX|20260121|12:58:20.925992|S|1|142.59|0|1
C|PSX|20260121|13:04:27.926785|S|5|142.47|0|5
C|PSX|20260121|13:24:13.013459|S|100|142.43|0|100
C|PSX|20260121|13:32:03.658382|S|2|142.78|0|2
C|PSX|20260121|13:32:03.658383|S|185|142.74|0|185
C|PSX|20260121|13:32:03.658383|S|1|142.76|0|1
C|PSX|20260121|13:32:03.658383|S|2|142.74|0|2
C|PSX|20260121|13:32:03.658383|S|1|142.75|0|1
C|PSX|20260121|13:32:03.658459|S|4|142.74|0|4
C|PSX|20260121|14:02:53.589392|S|100|141.91|0|100
C|PSX|20260121|14:03:05.770133|S|38|141.9|0|38
C|PSX|20260121|14:04:45.286267|S|24|141.55|0|24
C|PSX|20260121|14:05:00.868638|S|46|141.4|0|46
C|PSX|20260121|14:05:22.346851|S|38|141.36|0|38
C|PSX|20260121|14:06:48.283256|S|100|141.495|0|100
C|PSX|20260121|14:10:23.311076|S|100|141.68|0|100
C|PSX|20260121|14:35:37.921117|S|38|141.26|0|38
C|PSX|20260121|14:35:38.529981|S|38|140.93|0|38
C|PSX|20260121|14:35:38.530091|S|38|140.93|0|38
C|PSX|20260121|14:35:38.530160|S|38|140.93|0|38
C|PSX|20260121|14:35:38.530262|S|36|140.93|0|36
C|PSX|20260121|14:35:38.797803|S|38|140.95|0|38
C|PSX|20260121|14:37:26.798050|S|5|141.07|0|5
C|PSX|20260121|14:42:02.208699|S|25|140.99|0|25
C|PSX|20260121|14:42:02.210236|S|179|140.98|0|179
C|PSX|20260121|14:42:45.265678|S|10|141.13|0|10
C|PSX|20260121|14:46:30.867758|S|97|141.03|0|97
C|PSX|20260121|14:51:21.503707|S|10|141.05|0|10
C|PSX|20260121|14:51:21.511277|S|182|141.04|0|182
C|PSX|20260121|14:51:21.511277|S|10|141.05|0|10
C|PSX|20260121|14:55:35.569611|S|126|141.04|0|126
C|PSX|20260121|15:02:14.279489|S|26|141.32|0|26
C|PSX|20260121|15:02:14.279621|S|26|141.32|0|26
C|PSX|20260121|15:02:14.279765|S|48|141.32|0|48
C|PSX|20260121|15:33:31.407836|S|14|141.8|0|14
C|PSX|20260121|15:50:00.522850|S|38|141.51|0|38
C|PSX|20260121|15:50:00.522922|S|38|141.51|0|38
C|PSX|20260121|15:50:00.523025|S|24|141.51|0|24
C|PSX|20260121|15:50:43.001864|S|4|141.54|0|4
C|PSX|20260121|15:50:43.001881|S|58|141.54|0|58
C|PSX|20260121|15:53:01.231470|S|5|141.56|0|5
C|PSX|20260121|15:56:21.748082|S|1|141.5|0|1
C|PSX|20260121|15:56:21.748082|S|45|141.5|0|45
C|PSX|20260121|15:56:21.748206|S|5|141.5|0|5
C|PSX|20260121|15:57:54.852083|S|23|141.47|0|23
C|PSX|20260121|15:58:09.300697|S|50|141.47|0|50
C|PTBD|20260121|13:02:58.357841|S|100|19.5|0|100
C|PTC|20260121|09:43:44.484475|S|14|161.3|0|14
C|PTC|20260121|09:58:53.866731|S|3|162.75|0|3
C|PTC|20260121|09:58:53.866743|S|3|162.75|0|3
C|PTC|20260121|09:58:53.866753|S|3|162.75|0|3
C|PTC|20260121|11:05:02.868420|S|1|162.2|0|1
C|PTC|20260121|12:01:23.244544|S|100|160.98|0|100
C|PTC|20260121|12:02:00.075603|S|100|160.86|0|100
C|PTC|20260121|12:46:16.120006|S|55|160.715|0|55
C|PTC|20260121|12:46:16.120006|S|70|160.71|0|70
C|PTC|20260121|12:48:47.421056|S|25|160.32|0|25
C|PTC|20260121|12:48:47.421160|S|25|160.32|0|25
C|PTC|20260121|12:48:47.421290|S|25|160.32|0|25
C|PTC|20260121|12:48:47.421440|S|25|160.32|0|25
C|PTC|20260121|13:03:36.834802|S|2|160.17|0|2
C|PTC|20260121|13:13:38.085176|S|2|161.01|0|2
C|PTC|20260121|13:20:04.931303|S|25|160.86|0|25
C|PTC|20260121|13:20:04.931371|S|25|160.86|0|25
C|PTC|20260121|13:20:04.931433|S|25|160.86|0|25
C|PTC|20260121|13:29:21.706746|S|9|161.05|0|9
C|PTC|20260121|13:29:47.360649|S|9|160.98|0|9
C|PTC|20260121|13:30:11.347614|S|9|161.05|0|9
C|PTC|20260121|14:32:06.290370|S|25|162.17|0|25
C|PTC|20260121|14:32:06.291712|S|5|162.17|0|5
C|PTC|20260121|14:50:46.267333|S|100|162.56|0|100
C|PTC|20260121|15:08:52.833205|S|100|161.635|0|100
C|PTC|20260121|15:12:19.034500|S|100|161.63|0|100
C|PTC|20260121|15:12:23.772877|S|87|161.63|0|87
C|PTC|20260121|15:13:33.901637|S|1|161.63|0|1
C|PTC|20260121|15:14:41.190733|S|1|161.57|0|1
C|PTC|20260121|15:15:38.039712|S|5|161.46|0|5
C|PTC|20260121|15:17:29.367024|S|100|161.28|0|100
C|PTC|20260121|15:23:24.680505|S|100|161.11|0|100
C|PTC|20260121|15:41:39.361966|S|100|161.61|0|100
C|PTC|20260121|15:41:39.362115|S|5|161.64|0|5
C|PTC|20260121|15:54:05.534465|S|100|161.19|0|100
C|PTC|20260121|15:55:10.970299|S|11|161.51|0|11
C|PTC|20260121|15:56:03.618907|S|50|161.36|0|50
C|PTC|20260121|15:56:03.618938|S|100|161.37|0|100
C|PTC|20260121|15:56:03.618940|S|50|161.36|0|50
C|PTC|20260121|15:56:03.618940|S|50|161.36|0|50
C|PTC|20260121|15:56:03.618952|S|50|161.36|0|50
C|PTC|20260121|15:56:03.619247|S|100|161.37|0|100
C|PTC|20260121|15:56:03.619247|S|100|161.37|0|100
C|PTC|20260121|15:56:03.619253|S|100|161.37|0|100
C|PTCT|20260121|09:54:23.388895|S|128|74.085|0|128
C|PTCT|20260121|10:01:42.975155|S|25|74.11|0|25
C|PTCT|20260121|11:12:42.484228|S|25|74.955|0|25
C|PTCT|20260121|11:12:42.484315|S|25|74.955|0|25
C|PTCT|20260121|12:37:38.174045|S|100|74.93|0|100
C|PTCT|20260121|13:05:01.391801|S|100|75.82|0|100
C|PTCT|20260121|13:06:21.857953|S|1|75.87|0|1
C|PTCT|20260121|13:35:18.469118|S|200|75.42|0|200
C|PTCT|20260121|13:35:26.246160|S|2|75.44|0|2
C|PTCT|20260121|13:46:37.230893|S|8|75.21|0|8
C|PTCT|20260121|13:46:37.233782|S|30|75.21|0|30
C|PTCT|20260121|13:52:00.670182|S|80|75.61|0|80
C|PTCT|20260121|14:04:22.533619|S|200|75.83|0|200
C|PTCT|20260121|14:04:22.533685|S|100|75.83|0|100
C|PTCT|20260121|14:13:57.483196|S|6|75.82|0|6
C|PTCT|20260121|14:18:58.005339|S|3|75.89|0|3
C|PTCT|20260121|14:19:00.123925|S|95|75.89|0|95
C|PTCT|20260121|14:19:07.997681|S|2|75.89|0|2
C|PTCT|20260121|14:23:40.912385|S|29|75.92|0|29
C|PTCT|20260121|14:23:52.000652|S|21|75.92|0|21
C|PTCT|20260121|14:24:54.269247|S|20|75.92|0|20
C|PTCT|20260121|14:24:54.269255|S|30|75.92|0|30
C|PTCT|20260121|14:33:25.841888|S|59|76.23|0|59
C|PTCT|20260121|14:33:25.841898|S|41|76.23|0|41
C|PTCT|20260121|14:34:19.108336|S|70|76.32|0|70
C|PTCT|20260121|14:34:19.108347|S|20|76.32|0|20
C|PTCT|20260121|14:34:19.108388|S|10|76.32|0|10
C|PTCT|20260121|14:36:34.831663|S|5|76.33|0|5
C|PTCT|20260121|14:42:27.852181|S|20|76.24|0|20
C|PTCT|20260121|14:42:27.852182|S|25|76.26|0|25
C|PTCT|20260121|14:42:27.852182|S|55|76.27|0|55
C|PTCT|20260121|14:43:31.820929|S|45|76.27|0|45
C|PTCT|20260121|14:43:31.820930|S|55|76.27|0|55
C|PTCT|20260121|14:54:51.851484|S|100|76.22|0|100
C|PTCT|20260121|15:04:19.723873|S|100|76.21|0|100
C|PTCT|20260121|15:11:43.315105|S|25|75.8|0|25
C|PTCT|20260121|15:13:50.240578|S|100|75.7|0|100
C|PTCT|20260121|15:14:36.275865|S|25|75.44|0|25
C|PTCT|20260121|15:15:43.460730|S|100|75.37|0|100
C|PTCT|20260121|15:16:09.535840|S|100|75.41|0|100
C|PTCT|20260121|15:16:09.535840|S|100|75.41|0|100
C|PTCT|20260121|15:17:00.939742|S|76|75.46|0|76
C|PTCT|20260121|15:17:00.939761|S|24|75.46|0|24
C|PTCT|20260121|15:25:13.318717|S|145|75.52|0|145
C|PTCT|20260121|15:25:13.318732|S|55|75.52|0|55
C|PTCT|20260121|15:25:32.197964|S|100|75.61|0|100
C|PTCT|20260121|15:30:30.146364|S|47|75.64|0|47
C|PTCT|20260121|15:30:30.146422|S|53|75.64|0|53
C|PTCT|20260121|15:32:37.551063|S|100|75.66|0|100
C|PTCT|20260121|15:32:37.551064|S|100|75.66|0|100
C|PTCT|20260121|15:32:37.551064|S|100|75.66|0|100
C|PTCT|20260121|15:33:55.909025|S|100|75.7|0|100
C|PTCT|20260121|15:33:55.909025|S|50|75.7|0|50
C|PTCT|20260121|15:33:55.909049|S|20|75.7|0|20
C|PTCT|20260121|15:33:55.909050|S|24|75.7|0|24
C|PTCT|20260121|15:33:55.909075|S|6|75.7|0|6
C|PTCT|20260121|15:38:25.687273|S|20|75.59|0|20
C|PTCT|20260121|15:38:25.687576|S|80|75.59|0|80
C|PTCT|20260121|15:38:33.368326|S|100|75.51|0|100
C|PTCT|20260121|15:43:40.505491|S|2|75.55|0|2
C|PTCT|20260121|15:43:40.505491|S|100|75.55|0|100
C|PTCT|20260121|15:43:40.505491|S|100|75.55|0|100
C|PTCT|20260121|15:46:16.448079|S|2|75.59|0|2
C|PTCT|20260121|15:46:16.448089|S|4|75.59|0|4
C|PTCT|20260121|15:46:18.015299|S|4|75.59|0|4
C|PTCT|20260121|15:46:18.015399|S|2|75.59|0|2
C|PTCT|20260121|15:46:18.015434|S|100|75.59|0|100
C|PTCT|20260121|15:46:18.015434|S|88|75.59|0|88
C|PTCT|20260121|15:46:18.015435|S|100|75.59|0|100
C|PTCT|20260121|15:47:53.217876|S|88|75.56|0|88
C|PTCT|20260121|15:47:55.016376|S|12|75.56|0|12
C|PTCT|20260121|15:49:14.221771|S|100|75.56|0|100
C|PTCT|20260121|15:49:14.222053|S|2|75.56|0|2
C|PTCT|20260121|15:49:24.652718|S|10|75.56|0|10
C|PTCT|20260121|15:50:16.576372|S|41|75.56|0|41
C|PTCT|20260121|15:50:16.576485|S|18|75.56|0|18
C|PTCT|20260121|15:50:16.576576|S|4|75.56|0|4
C|PTCT|20260121|15:50:16.576591|S|37|75.56|0|37
C|PTCT|20260121|15:51:07.735773|S|10|75.51|0|10
C|PTCT|20260121|15:51:54.306121|S|34|75.315|0|34
C|PTCT|20260121|15:51:54.306121|S|66|75.33|0|66
C|PTCT|20260121|15:51:59.665474|S|134|75.33|0|134
C|PTCT|20260121|15:52:31.846385|S|100|75.31|0|100
C|PTCT|20260121|15:53:29.140816|S|2|75.33|0|2
C|PTCT|20260121|15:53:29.140817|S|50|75.33|0|50
C|PTCT|20260121|15:53:29.140826|S|13|75.33|0|13
C|PTCT|20260121|15:53:29.140882|S|35|75.33|0|35
C|PTCT|20260121|15:54:14.791679|S|25|75.27|0|25
C|PTCT|20260121|15:54:25.916129|S|100|75.31|0|100
C|PTCT|20260121|15:54:26.719066|S|25|75.31|0|25
C|PTCT|20260121|15:55:09.094263|S|31|75.29|0|31
C|PTCT|20260121|15:55:09.094263|S|100|75.29|0|100
C|PTCT|20260121|15:56:01.087644|S|60|75.34|0|60
C|PTCT|20260121|15:56:01.087644|S|100|75.34|0|100
C|PTCT|20260121|15:56:01.087653|S|40|75.34|0|40
C|PTCT|20260121|15:56:42.974209|S|100|75.43|0|100
C|PTCT|20260121|15:56:42.974209|S|100|75.43|0|100
C|PTCT|20260121|15:56:42.974210|S|95|75.43|0|95
C|PTCT|20260121|15:56:42.974210|S|100|75.43|0|100
C|PTCT|20260121|15:56:42.974221|S|5|75.43|0|5
C|PTCT|20260121|15:57:27.219422|S|2|75.42|0|2
C|PTCT|20260121|15:57:27.219440|S|92|75.42|0|92
C|PTCT|20260121|15:57:27.219519|S|2|75.42|0|2
C|PTCT|20260121|15:57:27.219584|S|7|75.42|0|7
C|PTCT|20260121|15:57:27.219584|S|4|75.42|0|4
C|PTCT|20260121|15:57:27.228023|S|93|75.42|0|93
C|PTCT|20260121|15:58:02.176695|S|94|75.46|0|94
C|PTCT|20260121|15:58:02.177308|S|6|75.46|0|6
C|PTCT|20260121|15:58:02.716625|S|96|75.46|0|96
C|PTCT|20260121|15:58:02.716936|S|4|75.46|0|4
C|PTCT|20260121|15:59:15.229316|S|5|75.56|0|5
C|PTCT|20260121|15:59:19.622857|S|95|75.56|0|95
C|PTCT|20260121|15:59:20.764795|S|10|75.56|0|10
C|PTCT|20260121|15:59:31.026652|S|10|75.59|0|10
C|PTCT|20260121|15:59:34.084090|S|10|75.59|0|10
C|PTCT|20260121|15:59:34.210579|S|10|75.59|0|10
C|PTCT|20260121|15:59:39.774578|S|10|75.59|0|10
C|PTCT|20260121|15:59:44.011628|S|100|75.6|0|100
C|PTEN|20260121|09:37:24.286943|S|5|7.44|0|5
C|PTEN|20260121|09:39:44.301030|S|100|7.42|0|100
C|PTEN|20260121|09:40:01.629480|S|100|7.42|0|100
C|PTEN|20260121|09:40:02.233910|S|100|7.42|0|100
C|PTEN|20260121|09:40:03.742649|S|100|7.42|0|100
C|PTEN|20260121|09:40:14.586896|S|78|7.43|0|78
C|PTEN|20260121|09:40:14.721345|S|22|7.43|0|22
C|PTEN|20260121|09:40:56.216011|S|25|7.445|0|25
C|PTEN|20260121|09:41:04.044853|S|25|7.45|0|25
C|PTEN|20260121|09:42:32.938654|S|100|7.43|0|100
C|PTEN|20260121|09:42:32.939085|S|100|7.43|0|100
C|PTEN|20260121|09:43:30.108740|S|100|7.45|0|100
C|PTEN|20260121|09:44:11.237097|S|64|7.46|0|64
C|PTEN|20260121|09:50:10.584514|S|1|7.44|0|1
C|PTEN|20260121|09:51:02.794114|S|126|7.425|0|126
C|PTEN|20260121|09:55:20.006991|S|56|7.41|0|56
C|PTEN|20260121|09:55:20.007012|S|44|7.41|0|44
C|PTEN|20260121|09:55:46.889650|S|68|7.405|0|68
C|PTEN|20260121|09:57:09.017331|S|100|7.4|0|100
C|PTEN|20260121|09:59:05.439411|S|100|7.38|0|100
C|PTEN|20260121|09:59:35.928528|S|8|7.365|0|8
C|PTEN|20260121|10:00:20.819685|S|80|7.36|0|80
C|PTEN|20260121|10:00:32.278581|S|22|7.36|0|22
C|PTEN|20260121|10:02:07.055644|S|100|7.36|0|100
C|PTEN|20260121|10:03:40.760758|S|1|7.41|0|1
C|PTEN|20260121|10:08:46.366411|S|8|7.4|0|8
C|PTEN|20260121|10:09:24.123240|S|100|7.39|0|100
C|PTEN|20260121|10:10:00.885936|S|100|7.4|0|100
C|PTEN|20260121|10:10:22.804525|S|29|7.41|0|29
C|PTEN|20260121|10:11:16.724857|S|100|7.42|0|100
C|PTEN|20260121|10:12:22.285797|S|8|7.43|0|8
C|PTEN|20260121|10:15:33.071944|S|100|7.41|0|100
C|PTEN|20260121|10:18:57.749657|S|136|7.44|0|136
C|PTEN|20260121|10:23:32.859055|S|200|7.42|0|200
C|PTEN|20260121|10:23:32.862963|S|100|7.42|0|100
C|PTEN|20260121|10:25:36.855311|S|42|7.4|0|42
C|PTEN|20260121|10:27:04.525150|S|5|7.39|0|5
C|PTEN|20260121|10:28:40.820163|S|100|7.4|0|100
C|PTEN|20260121|10:28:52.615263|S|100|7.41|0|100
C|PTEN|20260121|10:31:55.886044|S|1|7.42|0|1
C|PTEN|20260121|10:32:00.611910|S|100|7.42|0|100
C|PTEN|20260121|10:32:00.611946|S|100|7.42|0|100
C|PTEN|20260121|10:32:52.839349|S|100|7.42|0|100
C|PTEN|20260121|10:32:52.839349|S|76|7.42|0|76
C|PTEN|20260121|10:33:08.957357|S|156|7.43|0|156
C|PTEN|20260121|10:33:18.581461|S|100|7.425|0|100
C|PTEN|20260121|10:33:18.589649|S|100|7.425|0|100
C|PTEN|20260121|10:33:18.592124|S|200|7.425|0|200
C|PTEN|20260121|10:33:18.611026|S|200|7.43|0|200
C|PTEN|20260121|10:33:25.625416|S|164|7.43|0|164
C|PTEN|20260121|10:34:27.519585|S|100|7.41|0|100
C|PTEN|20260121|10:35:28.655524|S|200|7.41|0|200
C|PTEN|20260121|10:37:10.083848|S|36|7.42|0|36
C|PTEN|20260121|10:37:12.279348|S|28|7.42|0|28
C|PTEN|20260121|10:38:03.591225|S|200|7.42|0|200
C|PTEN|20260121|10:38:04.829781|S|100|7.42|0|100
C|PTEN|20260121|10:38:04.829781|S|200|7.42|0|200
C|PTEN|20260121|10:38:30.226003|S|100|7.42|0|100
C|PTEN|20260121|10:38:30.226003|S|100|7.42|0|100
C|PTEN|20260121|10:38:40.820468|S|300|7.42|0|300
C|PTEN|20260121|10:38:43.772212|S|16|7.42|0|16
C|PTEN|20260121|10:40:09.712682|S|100|7.42|0|100
C|PTEN|20260121|10:40:09.712682|S|100|7.42|0|100
C|PTEN|20260121|10:40:10.252736|S|100|7.42|0|100
C|PTEN|20260121|10:41:54.545942|S|200|7.42|0|200
C|PTEN|20260121|10:42:05.574292|S|200|7.41|0|200
C|PTEN|20260121|10:42:05.574317|S|100|7.41|0|100
C|PTEN|20260121|10:42:15.572546|S|700|7.41|0|700
C|PTEN|20260121|10:42:15.576141|S|100|7.42|0|100
C|PTEN|20260121|10:42:15.576141|S|100|7.42|0|100
C|PTEN|20260121|10:42:15.576141|S|100|7.42|0|100
C|PTEN|20260121|10:42:15.576141|S|100|7.42|0|100
C|PTEN|20260121|10:42:15.576143|S|26|7.42|0|26
C|PTEN|20260121|10:42:15.613136|S|200|7.44|0|200
C|PTEN|20260121|10:42:17.706148|S|12|7.41|0|12
C|PTEN|20260121|10:42:17.706148|S|33|7.41|0|33
C|PTEN|20260121|10:42:17.706149|S|200|7.41|0|200
C|PTEN|20260121|10:42:17.800987|S|200|7.42|0|200
C|PTEN|20260121|10:42:17.800987|S|100|7.42|0|100
C|PTEN|20260121|10:42:20.694983|S|200|7.435|0|200
C|PTEN|20260121|10:43:17.488170|S|200|7.41|0|200
C|PTEN|20260121|10:43:21.532068|S|200|7.42|0|200
C|PTEN|20260121|10:45:00.107440|S|200|7.41|0|200
C|PTEN|20260121|10:45:00.115515|S|200|7.41|0|200
C|PTEN|20260121|10:45:01.003618|S|170|7.42|0|170
C|PTEN|20260121|10:45:01.329298|S|100|7.42|0|100
C|PTEN|20260121|10:46:15.351963|S|300|7.425|0|300
C|PTEN|20260121|10:47:38.993606|S|100|7.42|0|100
C|PTEN|20260121|10:47:38.993606|S|100|7.42|0|100
C|PTEN|20260121|10:47:38.994661|S|15|7.42|0|15
C|PTEN|20260121|10:47:38.994661|S|100|7.42|0|100
C|PTEN|20260121|10:47:39.007503|S|105|7.42|0|105
C|PTEN|20260121|10:47:39.007503|S|95|7.42|0|95
C|PTEN|20260121|10:47:47.919821|S|180|7.42|0|180
C|PTEN|20260121|10:47:48.996742|S|100|7.42|0|100
C|PTEN|20260121|10:47:48.997948|S|200|7.42|0|200
C|PTEN|20260121|10:48:25.111583|S|200|7.41|0|200
C|PTEN|20260121|10:48:29.667482|S|100|7.41|0|100
C|PTEN|20260121|10:48:29.667483|S|100|7.41|0|100
C|PTEN|20260121|10:48:36.871701|S|100|7.41|0|100
C|PTEN|20260121|10:48:36.871701|S|200|7.41|0|200
C|PTEN|20260121|10:48:45.072160|S|200|7.41|0|200
C|PTEN|20260121|10:48:52.502023|S|100|7.41|0|100
C|PTEN|20260121|10:49:03.790671|S|100|7.41|0|100
C|PTEN|20260121|10:50:24.091391|S|100|7.42|0|100
C|PTEN|20260121|10:50:24.091391|S|100|7.42|0|100
C|PTEN|20260121|10:50:24.091392|S|100|7.42|0|100
C|PTEN|20260121|10:50:51.066779|S|200|7.42|0|200
C|PTEN|20260121|10:50:51.068917|S|100|7.42|0|100
C|PTEN|20260121|10:51:27.021656|S|100|7.41|0|100
C|PTEN|20260121|10:52:26.531323|S|200|7.405|0|200
C|PTEN|20260121|10:53:27.858066|S|100|7.4|0|100
C|PTEN|20260121|10:54:01.975464|S|100|7.4|0|100
C|PTEN|20260121|10:54:01.975464|S|100|7.4|0|100
C|PTEN|20260121|10:54:01.975465|S|100|7.4|0|100
C|PTEN|20260121|10:54:16.934049|S|88|7.4|0|88
C|PTEN|20260121|10:54:16.934657|S|100|7.4|0|100
C|PTEN|20260121|10:54:16.934657|S|100|7.4|0|100
C|PTEN|20260121|10:54:16.934657|S|12|7.4|0|12
C|PTEN|20260121|10:54:34.144393|S|300|7.4|0|300
C|PTEN|20260121|10:56:06.847720|S|73|7.4|0|73
C|PTEN|20260121|10:56:06.847720|S|100|7.4|0|100
C|PTEN|20260121|10:56:06.992659|S|100|7.4|0|100
C|PTEN|20260121|10:56:36.461593|S|100|7.4|0|100
C|PTEN|20260121|10:59:24.981383|S|200|7.41|0|200
C|PTEN|20260121|11:00:07.549691|S|200|7.41|0|200
C|PTEN|20260121|11:00:34.938649|S|100|7.41|0|100
C|PTEN|20260121|11:01:03.040722|S|243|7.415|0|243
C|PTEN|20260121|11:02:03.315722|S|100|7.42|0|100
C|PTEN|20260121|11:02:05.676233|S|100|7.42|0|100
C|PTEN|20260121|11:02:08.168197|S|99|7.42|0|99
C|PTEN|20260121|11:02:14.357382|S|100|7.43|0|100
C|PTEN|20260121|11:02:14.357382|S|100|7.43|0|100
C|PTEN|20260121|11:02:27.883914|S|12|7.43|0|12
C|PTEN|20260121|11:04:27.211355|S|200|7.43|0|200
C|PTEN|20260121|11:04:27.285485|S|12|7.42|0|12
C|PTEN|20260121|11:05:28.244299|S|200|7.42|0|200
C|PTEN|20260121|11:05:28.244299|S|100|7.42|0|100
C|PTEN|20260121|11:05:39.810786|S|200|7.42|0|200
C|PTEN|20260121|11:06:10.110925|S|200|7.42|0|200
C|PTEN|20260121|11:06:56.472167|S|100|7.41|0|100
C|PTEN|20260121|11:06:56.472167|S|100|7.41|0|100
C|PTEN|20260121|11:09:59.954511|S|1|7.42|0|1
C|PTEN|20260121|11:10:44.003533|S|100|7.43|0|100
C|PTEN|20260121|11:12:00.230291|S|100|7.43|0|100
C|PTEN|20260121|11:12:05.502338|S|100|7.43|0|100
C|PTEN|20260121|11:12:08.595235|S|100|7.43|0|100
C|PTEN|20260121|11:16:18.519457|S|200|7.44|0|200
C|PTEN|20260121|11:16:28.668880|S|200|7.44|0|200
C|PTEN|20260121|11:16:28.860848|S|155|7.44|0|155
C|PTEN|20260121|11:16:39.098308|S|200|7.44|0|200
C|PTEN|20260121|11:16:47.495917|S|45|7.435|0|45
C|PTEN|20260121|11:16:47.497181|S|45|7.435|0|45
C|PTEN|20260121|11:16:47.498462|S|45|7.435|0|45
C|PTEN|20260121|11:16:47.499248|S|45|7.435|0|45
C|PTEN|20260121|11:16:56.115213|S|100|7.43|0|100
C|PTEN|20260121|11:18:31.783250|S|12|7.42|0|12
C|PTEN|20260121|11:19:02.116760|S|6|7.41|0|6
C|PTEN|20260121|11:21:10.234308|S|1|7.4|0|1
C|PTEN|20260121|11:21:23.760895|S|200|7.41|0|200
C|PTEN|20260121|11:21:24.191426|S|200|7.41|0|200
C|PTEN|20260121|11:21:41.980928|S|200|7.41|0|200
C|PTEN|20260121|11:23:36.680356|S|6|7.39|0|6
C|PTEN|20260121|11:23:39.332115|S|6|7.38|0|6
C|PTEN|20260121|11:26:41.860842|S|200|7.39|0|200
C|PTEN|20260121|11:26:41.860842|S|100|7.39|0|100
C|PTEN|20260121|11:29:50.151602|S|300|7.39|0|300
C|PTEN|20260121|11:29:51.920846|S|34|7.39|0|34
C|PTEN|20260121|11:29:58.021427|S|300|7.39|0|300
C|PTEN|20260121|11:30:00.021324|S|300|7.39|0|300
C|PTEN|20260121|11:31:52.361013|S|44|7.39|0|44
C|PTEN|20260121|11:32:59.269533|S|256|7.39|0|256
C|PTEN|20260121|11:34:42.645827|S|200|7.39|0|200
C|PTEN|20260121|11:34:42.645861|S|59|7.39|0|59
C|PTEN|20260121|11:39:03.118498|S|83|7.36|0|83
C|PTEN|20260121|11:39:03.118499|S|400|7.36|0|400
C|PTEN|20260121|11:40:51.643327|S|27|7.35|0|27
C|PTEN|20260121|11:40:51.647529|S|200|7.35|0|200
C|PTEN|20260121|11:40:51.647547|S|73|7.35|0|73
C|PTEN|20260121|11:43:21.866835|S|300|7.345|0|300
C|PTEN|20260121|11:43:21.866937|S|200|7.35|0|200
C|PTEN|20260121|11:43:34.139766|S|300|7.345|0|300
C|PTEN|20260121|11:43:34.862202|S|300|7.345|0|300
C|PTEN|20260121|11:44:06.439744|S|100|7.35|0|100
C|PTEN|20260121|11:48:16.947324|S|100|7.38|0|100
C|PTEN|20260121|11:53:08.873700|S|100|7.38|0|100
C|PTEN|20260121|11:53:08.873700|S|100|7.38|0|100
C|PTEN|20260121|11:55:49.894246|S|100|7.38|0|100
C|PTEN|20260121|11:55:49.894247|S|100|7.38|0|100
C|PTEN|20260121|11:56:45.967952|S|85|7.38|0|85
C|PTEN|20260121|12:00:15.291241|S|11|7.39|0|11
C|PTEN|20260121|12:00:44.197709|S|100|7.38|0|100
C|PTEN|20260121|12:00:44.197709|S|85|7.38|0|85
C|PTEN|20260121|12:01:46.832569|S|100|7.38|0|100
C|PTEN|20260121|12:01:46.832569|S|100|7.38|0|100
C|PTEN|20260121|12:05:16.473488|S|100|7.37|0|100
C|PTEN|20260121|12:10:41.364301|S|100|7.37|0|100
C|PTEN|20260121|12:15:20.348285|S|100|7.31|0|100
C|PTEN|20260121|12:20:22.001000|S|100|7.32|0|100
C|PTEN|20260121|12:21:31.329588|S|75|7.33|0|75
C|PTEN|20260121|12:22:58.947331|S|100|7.33|0|100
C|PTEN|20260121|12:24:28.882257|S|99|7.35|0|99
C|PTEN|20260121|12:25:56.141326|S|100|7.34|0|100
C|PTEN|20260121|12:25:56.141326|S|100|7.34|0|100
C|PTEN|20260121|12:26:47.464089|S|200|7.36|0|200
C|PTEN|20260121|12:28:46.398912|S|155|7.38|0|155
C|PTEN|20260121|12:28:46.398949|S|45|7.38|0|45
C|PTEN|20260121|12:29:13.129164|S|100|7.37|0|100
C|PTEN|20260121|12:29:19.246419|S|200|7.37|0|200
C|PTEN|20260121|12:29:19.372031|S|200|7.37|0|200
C|PTEN|20260121|12:29:25.647437|S|8|7.36|0|8
C|PTEN|20260121|12:29:26.933121|S|100|7.36|0|100
C|PTEN|20260121|12:29:26.933121|S|92|7.36|0|92
C|PTEN|20260121|12:29:49.108291|S|100|7.36|0|100
C|PTEN|20260121|12:30:57.455884|S|6|7.35|0|6
C|PTEN|20260121|12:34:32.257391|S|100|7.34|0|100
C|PTEN|20260121|12:37:00.993929|S|1|7.34|0|1
C|PTEN|20260121|12:37:32.962591|S|39|7.35|0|39
C|PTEN|20260121|12:37:45.542105|S|100|7.35|0|100
C|PTEN|20260121|12:37:45.542105|S|161|7.35|0|161
C|PTEN|20260121|12:37:46.810594|S|200|7.35|0|200
C|PTEN|20260121|12:38:41.682430|S|154|7.36|0|154
C|PTEN|20260121|12:40:26.047425|S|4|7.375|0|4
C|PTEN|20260121|12:40:45.877551|S|100|7.37|0|100
C|PTEN|20260121|12:40:45.877551|S|100|7.37|0|100
C|PTEN|20260121|12:42:58.732940|S|100|7.36|0|100
C|PTEN|20260121|12:47:03.084333|S|100|7.36|0|100
C|PTEN|20260121|12:47:03.085443|S|100|7.36|0|100
C|PTEN|20260121|12:47:03.086195|S|30|7.36|0|30
C|PTEN|20260121|12:47:29.124077|S|100|7.35|0|100
C|PTEN|20260121|12:49:26.280340|S|7|7.36|0|7
C|PTEN|20260121|12:49:34.676042|S|93|7.36|0|93
C|PTEN|20260121|12:49:34.676043|S|100|7.36|0|100
C|PTEN|20260121|12:49:50.614448|S|200|7.37|0|200
C|PTEN|20260121|12:51:29.435225|S|200|7.38|0|200
C|PTEN|20260121|12:51:38.396239|S|100|7.38|0|100
C|PTEN|20260121|12:52:15.222039|S|200|7.38|0|200
C|PTEN|20260121|12:52:16.442418|S|7|7.37|0|7
C|PTEN|20260121|12:52:18.410356|S|200|7.38|0|200
C|PTEN|20260121|12:52:43.083330|S|100|7.38|0|100
C|PTEN|20260121|12:52:51.590264|S|100|7.38|0|100
C|PTEN|20260121|12:52:54.030038|S|100|7.38|0|100
C|PTEN|20260121|12:52:54.030039|S|100|7.38|0|100
C|PTEN|20260121|12:52:54.043645|S|100|7.38|0|100
C|PTEN|20260121|12:52:54.043645|S|100|7.38|0|100
C|PTEN|20260121|12:53:17.400717|S|200|7.37|0|200
C|PTEN|20260121|12:54:44.611245|S|200|7.38|0|200
C|PTEN|20260121|12:54:55.082896|S|200|7.38|0|200
C|PTEN|20260121|12:55:23.227024|S|200|7.38|0|200
C|PTEN|20260121|12:55:23.259878|S|200|7.38|0|200
C|PTEN|20260121|12:55:23.260920|S|200|7.38|0|200
C|PTEN|20260121|12:55:24.312694|S|39|7.38|0|39
C|PTEN|20260121|12:56:07.375487|S|8|7.38|0|8
C|PTEN|20260121|12:56:41.909765|S|200|7.38|0|200
C|PTEN|20260121|12:56:41.919068|S|200|7.38|0|200
C|PTEN|20260121|12:56:57.407539|S|200|7.38|0|200
C|PTEN|20260121|12:57:37.123158|S|200|7.39|0|200
C|PTEN|20260121|12:57:37.134730|S|200|7.39|0|200
C|PTEN|20260121|12:57:46.964741|S|200|7.39|0|200
C|PTEN|20260121|12:57:49.475551|S|100|7.38|0|100
C|PTEN|20260121|12:57:49.476840|S|50|7.38|0|50
C|PTEN|20260121|12:57:55.669725|S|200|7.38|0|200
C|PTEN|20260121|12:58:08.143392|S|100|7.37|0|100
C|PTEN|20260121|12:58:17.677738|S|200|7.38|0|200
C|PTEN|20260121|12:58:17.758161|S|200|7.38|0|200
C|PTEN|20260121|12:58:23.409236|S|29|7.39|0|29
C|PTEN|20260121|12:58:23.409574|S|171|7.39|0|171
C|PTEN|20260121|12:58:23.410864|S|8|7.39|0|8
C|PTEN|20260121|12:58:24.164967|S|92|7.39|0|92
C|PTEN|20260121|12:58:31.122177|S|200|7.39|0|200
C|PTEN|20260121|12:58:31.122190|S|200|7.39|0|200
C|PTEN|20260121|13:00:26.482717|S|16|7.4|0|16
C|PTEN|20260121|13:02:07.979206|S|12|7.37|0|12
C|PTEN|20260121|13:04:03.016637|S|200|7.38|0|200
C|PTEN|20260121|13:04:05.257100|S|200|7.38|0|200
C|PTEN|20260121|13:04:05.449103|S|200|7.38|0|200
C|PTEN|20260121|13:04:09.851120|S|100|7.38|0|100
C|PTEN|20260121|13:05:45.706218|S|200|7.37|0|200
C|PTEN|20260121|13:10:11.952913|S|200|7.36|0|200
C|PTEN|20260121|13:10:34.761178|S|200|7.36|0|200
C|PTEN|20260121|13:10:36.040246|S|100|7.36|0|100
C|PTEN|20260121|13:10:36.040866|S|11|7.36|0|11
C|PTEN|20260121|13:10:37.197641|S|89|7.36|0|89
C|PTEN|20260121|13:10:37.197642|S|100|7.36|0|100
C|PTEN|20260121|13:11:02.974833|S|200|7.36|0|200
C|PTEN|20260121|13:12:23.963104|S|200|7.36|0|200
C|PTEN|20260121|13:12:45.355940|S|200|7.37|0|200
C|PTEN|20260121|13:13:14.593402|S|100|7.36|0|100
C|PTEN|20260121|13:13:14.593402|S|100|7.36|0|100
C|PTEN|20260121|13:13:55.063011|S|4|7.36|0|4
C|PTEN|20260121|13:13:55.063011|S|100|7.36|0|100
C|PTEN|20260121|13:13:55.063012|S|100|7.36|0|100
C|PTEN|20260121|13:14:20.663084|S|100|7.35|0|100
C|PTEN|20260121|13:14:20.663084|S|99|7.35|0|99
C|PTEN|20260121|13:14:20.663084|S|1|7.35|0|1
C|PTEN|20260121|13:18:29.014330|S|200|7.37|0|200
C|PTEN|20260121|13:19:34.776994|S|100|7.38|0|100
C|PTEN|20260121|13:19:34.776994|S|100|7.38|0|100
C|PTEN|20260121|13:25:59.845193|S|200|7.39|0|200
C|PTEN|20260121|13:26:14.717179|S|200|7.39|0|200
C|PTEN|20260121|13:26:38.071838|S|200|7.39|0|200
C|PTEN|20260121|13:26:38.073127|S|200|7.39|0|200
C|PTEN|20260121|13:26:53.950517|S|100|7.39|0|100
C|PTEN|20260121|13:28:19.248169|S|100|7.39|0|100
C|PTEN|20260121|13:28:19.248169|S|100|7.39|0|100
C|PTEN|20260121|13:30:58.500245|S|290|7.405|0|290
C|PTEN|20260121|13:31:05.360078|S|290|7.405|0|290
C|PTEN|20260121|13:31:05.360078|S|100|7.41|0|100
C|PTEN|20260121|13:31:21.036041|S|300|7.41|0|300
C|PTEN|20260121|13:31:21.272221|S|300|7.41|0|300
C|PTEN|20260121|13:31:46.595436|S|100|7.4|0|100
C|PTEN|20260121|13:31:46.595436|S|100|7.4|0|100
C|PTEN|20260121|13:32:30.136618|S|2|7.41|0|2
C|PTEN|20260121|13:32:33.492503|S|78|7.4|0|78
C|PTEN|20260121|13:32:37.991433|S|100|7.41|0|100
C|PTEN|20260121|13:32:51.606813|S|100|7.41|0|100
C|PTEN|20260121|13:32:54.317238|S|98|7.41|0|98
C|PTEN|20260121|13:32:54.317238|S|102|7.41|0|102
C|PTEN|20260121|13:32:54.358244|S|100|7.41|0|100
C|PTEN|20260121|13:32:54.358245|S|98|7.41|0|98
C|PTEN|20260121|13:32:54.358245|S|102|7.41|0|102
C|PTEN|20260121|13:32:59.527461|S|100|7.41|0|100
C|PTEN|20260121|13:33:04.267209|S|300|7.41|0|300
C|PTEN|20260121|13:33:10.072962|S|300|7.41|0|300
C|PTEN|20260121|13:33:10.075111|S|300|7.41|0|300
C|PTEN|20260121|13:33:10.203587|S|100|7.41|0|100
C|PTEN|20260121|13:33:19.308684|S|67|7.4|0|67
C|PTEN|20260121|13:33:19.308684|S|22|7.4|0|22
C|PTEN|20260121|13:34:35.788451|S|300|7.41|0|300
C|PTEN|20260121|13:35:09.125931|S|238|7.41|0|238
C|PTEN|20260121|13:35:24.969183|S|21|7.42|0|21
C|PTEN|20260121|13:35:26.778400|S|1|7.42|0|1
C|PTEN|20260121|13:35:46.033531|S|300|7.43|0|300
C|PTEN|20260121|13:36:43.152990|S|100|7.43|0|100
C|PTEN|20260121|13:36:43.152990|S|185|7.43|0|185
C|PTEN|20260121|13:37:41.251846|S|25|7.41|0|25
C|PTEN|20260121|13:37:41.263346|S|12|7.41|0|12
C|PTEN|20260121|13:37:41.263346|S|175|7.41|0|175
C|PTEN|20260121|13:37:41.263346|S|6|7.41|0|6
C|PTEN|20260121|13:37:49.288766|S|100|7.4|0|100
C|PTEN|20260121|13:37:49.288766|S|6|7.4|0|6
C|PTEN|20260121|13:38:50.694879|S|200|7.41|0|200
C|PTEN|20260121|13:47:21.753286|S|200|7.41|0|200
C|PTEN|20260121|13:49:13.046092|S|100|7.4|0|100
C|PTEN|20260121|13:49:13.046092|S|100|7.4|0|100
C|PTEN|20260121|13:49:13.050226|S|100|7.4|0|100
C|PTEN|20260121|13:49:13.050226|S|100|7.4|0|100
C|PTEN|20260121|13:49:13.050246|S|95|7.4|0|95
C|PTEN|20260121|13:49:34.515463|S|200|7.41|0|200
C|PTEN|20260121|13:49:36.700479|S|200|7.41|0|200
C|PTEN|20260121|13:49:36.742099|S|200|7.41|0|200
C|PTEN|20260121|13:49:36.748003|S|200|7.41|0|200
C|PTEN|20260121|13:49:36.750226|S|200|7.41|0|200
C|PTEN|20260121|13:49:36.801896|S|200|7.41|0|200
C|PTEN|20260121|13:50:02.695922|S|9|7.41|0|9
C|PTEN|20260121|13:53:43.949516|S|100|7.4|0|100
C|PTEN|20260121|13:55:52.320663|S|100|7.4|0|100
C|PTEN|20260121|13:59:36.726356|S|381|7.395|0|381
C|PTEN|20260121|14:00:01.562077|S|7|7.39|0|7
C|PTEN|20260121|14:04:49.125202|S|100|7.36|0|100
C|PTEN|20260121|14:04:49.125202|S|100|7.36|0|100
C|PTEN|20260121|14:08:06.473867|S|38|7.355|0|38
C|PTEN|20260121|14:10:26.211845|S|100|7.35|0|100
C|PTEN|20260121|14:10:26.211845|S|94|7.35|0|94
C|PTEN|20260121|14:10:26.211845|S|6|7.35|0|6
C|PTEN|20260121|14:10:26.211887|S|6|7.35|0|6
C|PTEN|20260121|14:14:09.608414|S|100|7.36|0|100
C|PTEN|20260121|14:14:09.608414|S|10|7.36|0|10
C|PTEN|20260121|14:14:13.818130|S|18|7.36|0|18
C|PTEN|20260121|14:15:51.598919|S|8|7.35|0|8
C|PTEN|20260121|14:16:53.746229|S|97|7.35|0|97
C|PTEN|20260121|14:17:02.663461|S|200|7.35|0|200
C|PTEN|20260121|14:25:26.202468|S|100|7.35|0|100
C|PTEN|20260121|14:27:44.559756|S|100|7.36|0|100
C|PTEN|20260121|14:27:44.559756|S|6|7.36|0|6
C|PTEN|20260121|14:29:21.840856|S|100|7.39|0|100
C|PTEN|20260121|14:29:33.153784|S|21|7.39|0|21
C|PTEN|20260121|14:30:12.219421|S|12|7.37|0|12
C|PTEN|20260121|14:32:05.476043|S|14|7.38|0|14
C|PTEN|20260121|14:32:05.476043|S|100|7.38|0|100
C|PTEN|20260121|14:33:32.645482|S|6|7.39|0|6
C|PTEN|20260121|14:47:58.227398|S|100|7.38|0|100
C|PTEN|20260121|14:50:05.543770|S|100|7.38|0|100
C|PTEN|20260121|14:56:41.104015|S|15|7.37|0|15
C|PTEN|20260121|14:57:24.020035|S|100|7.38|0|100
C|PTEN|20260121|15:00:00.092661|S|200|7.39|0|200
C|PTEN|20260121|15:07:48.804990|S|100|7.37|0|100
C|PTEN|20260121|15:07:48.804990|S|99|7.37|0|99
C|PTEN|20260121|15:07:48.804990|S|100|7.37|0|100
C|PTEN|20260121|15:07:48.804990|S|100|7.37|0|100
C|PTEN|20260121|15:07:48.804990|S|200|7.37|0|200
C|PTEN|20260121|15:10:34.368872|S|100|7.39|0|100
C|PTEN|20260121|15:11:55.168899|S|100|7.39|0|100
C|PTEN|20260121|15:12:33.625443|S|669|7.385|0|669
C|PTEN|20260121|15:15:46.184348|S|100|7.38|0|100
C|PTEN|20260121|15:15:46.184348|S|100|7.38|0|100
C|PTEN|20260121|15:15:46.184348|S|100|7.38|0|100
C|PTEN|20260121|15:15:46.184348|S|100|7.38|0|100
C|PTEN|20260121|15:15:58.450581|S|100|7.38|0|100
C|PTEN|20260121|15:15:58.450581|S|12|7.38|0|12
C|PTEN|20260121|15:15:58.450582|S|100|7.38|0|100
C|PTEN|20260121|15:15:58.450582|S|200|7.38|0|200
C|PTEN|20260121|15:20:00.314227|S|300|7.39|0|300
C|PTEN|20260121|15:20:36.718868|S|100|7.38|0|100
C|PTEN|20260121|15:20:36.718868|S|100|7.38|0|100
C|PTEN|20260121|15:20:36.718869|S|100|7.38|0|100
C|PTEN|20260121|15:20:36.718869|S|100|7.38|0|100
C|PTEN|20260121|15:21:26.024959|S|300|7.39|0|300
C|PTEN|20260121|15:23:06.120500|S|100|7.39|0|100
C|PTEN|20260121|15:23:06.120970|S|100|7.39|0|100
C|PTEN|20260121|15:23:06.377151|S|200|7.39|0|200
C|PTEN|20260121|15:23:06.377152|S|100|7.39|0|100
C|PTEN|20260121|15:23:08.976859|S|200|7.39|0|200
C|PTEN|20260121|15:23:08.976860|S|100|7.39|0|100
C|PTEN|20260121|15:23:14.044448|S|100|7.38|0|100
C|PTEN|20260121|15:23:14.044449|S|100|7.38|0|100
C|PTEN|20260121|15:23:14.044449|S|100|7.38|0|100
C|PTEN|20260121|15:23:28.457949|S|157|7.38|0|157
C|PTEN|20260121|15:23:43.524787|S|100|7.38|0|100
C|PTEN|20260121|15:24:16.549024|S|143|7.39|0|143
C|PTEN|20260121|15:25:05.570153|S|77|7.38|0|77
C|PTEN|20260121|15:25:28.860186|S|53|7.385|0|53
C|PTEN|20260121|15:25:36.764491|S|100|7.38|0|100
C|PTEN|20260121|15:26:16.339954|S|100|7.4|0|100
C|PTEN|20260121|15:26:36.232399|S|100|7.38|0|100
C|PTEN|20260121|15:26:36.232399|S|100|7.38|0|100
C|PTEN|20260121|15:26:49.228535|S|100|7.39|0|100
C|PTEN|20260121|15:26:49.228535|S|200|7.39|0|200
C|PTEN|20260121|15:26:50.274925|S|86|7.38|0|86
C|PTEN|20260121|15:26:58.416931|S|14|7.38|0|14
C|PTEN|20260121|15:27:08.165561|S|100|7.38|0|100
C|PTEN|20260121|15:27:17.017901|S|200|7.39|0|200
C|PTEN|20260121|15:27:17.017901|S|100|7.39|0|100
C|PTEN|20260121|15:30:00.508486|S|100|7.38|0|100
C|PTEN|20260121|15:30:00.508486|S|100|7.38|0|100
C|PTEN|20260121|15:30:00.508486|S|100|7.38|0|100
C|PTEN|20260121|15:30:00.508486|S|100|7.38|0|100
C|PTEN|20260121|15:30:00.508486|S|100|7.38|0|100
C|PTEN|20260121|15:30:25.887824|S|14|7.39|0|14
C|PTEN|20260121|15:31:13.233399|S|100|7.38|0|100
C|PTEN|20260121|15:31:13.233399|S|100|7.38|0|100
C|PTEN|20260121|15:31:13.233399|S|100|7.38|0|100
C|PTEN|20260121|15:31:13.233400|S|100|7.38|0|100
C|PTEN|20260121|15:31:13.233400|S|100|7.38|0|100
C|PTEN|20260121|15:34:44.713581|S|14|7.39|0|14
C|PTEN|20260121|15:34:53.423017|S|100|7.4|0|100
C|PTEN|20260121|15:35:07.164022|S|65|7.4|0|65
C|PTEN|20260121|15:35:07.164022|S|135|7.4|0|135
C|PTEN|20260121|15:35:10.054327|S|400|7.4|0|400
C|PTEN|20260121|15:36:23.161375|S|100|7.4|0|100
C|PTEN|20260121|15:36:34.389614|S|800|7.39|0|800
C|PTEN|20260121|15:36:34.389614|S|100|7.39|0|100
C|PTEN|20260121|15:36:51.054830|S|100|7.39|0|100
C|PTEN|20260121|15:36:51.059478|S|100|7.39|0|100
C|PTEN|20260121|15:36:59.853675|S|6|7.39|0|6
C|PTEN|20260121|15:37:01.060386|S|100|7.39|0|100
C|PTEN|20260121|15:37:01.064658|S|100|7.39|0|100
C|PTEN|20260121|15:37:12.713543|S|100|7.39|0|100
C|PTEN|20260121|15:37:12.713544|S|100|7.39|0|100
C|PTEN|20260121|15:37:12.724517|S|100|7.39|0|100
C|PTEN|20260121|15:37:50.201766|S|55|7.39|0|55
C|PTEN|20260121|15:37:50.201766|S|100|7.39|0|100
C|PTEN|20260121|15:37:50.201766|S|100|7.39|0|100
C|PTEN|20260121|15:40:49.584286|S|300|7.39|0|300
C|PTEN|20260121|15:40:49.584286|S|6|7.39|0|6
C|PTEN|20260121|15:40:53.210690|S|300|7.39|0|300
C|PTEN|20260121|15:40:53.240493|S|300|7.39|0|300
C|PTEN|20260121|15:40:53.550127|S|300|7.39|0|300
C|PTEN|20260121|15:41:42.567891|S|100|7.37|0|100
C|PTEN|20260121|15:42:37.211294|S|400|7.375|0|400
C|PTEN|20260121|15:42:53.942183|S|100|7.37|0|100
C|PTEN|20260121|15:42:53.942183|S|100|7.37|0|100
C|PTEN|20260121|15:42:53.942184|S|100|7.37|0|100
C|PTEN|20260121|15:44:50.006160|S|517|7.375|0|517
C|PTEN|20260121|15:48:02.977173|S|100|7.37|0|100
C|PTEN|20260121|15:48:27.138609|S|94|7.37|0|94
C|PTEN|20260121|15:48:50.920288|S|236|7.37|0|236
C|PTEN|20260121|15:48:50.920288|S|164|7.37|0|164
C|PTEN|20260121|15:49:03.515557|S|100|7.37|0|100
C|PTEN|20260121|15:49:05.079781|S|400|7.37|0|400
C|PTEN|20260121|15:49:57.727080|S|300|7.37|0|300
C|PTEN|20260121|15:50:00.097397|S|100|7.36|0|100
C|PTEN|20260121|15:50:00.097397|S|100|7.36|0|100
C|PTEN|20260121|15:50:00.097397|S|100|7.36|0|100
C|PTEN|20260121|15:50:00.097398|S|100|7.36|0|100
C|PTEN|20260121|15:50:00.097398|S|100|7.36|0|100
C|PTEN|20260121|15:50:00.097400|S|100|7.36|0|100
C|PTEN|20260121|15:50:00.097401|S|200|7.36|0|200
C|PTEN|20260121|15:50:00.097401|S|100|7.36|0|100
C|PTEN|20260121|15:50:00.097401|S|58|7.36|0|58
C|PTEN|20260121|15:50:24.656394|S|400|7.36|0|400
C|PTEN|20260121|15:51:04.254111|S|89|7.36|0|89
C|PTEN|20260121|15:51:04.254124|S|400|7.36|0|400
C|PTEN|20260121|15:51:04.254124|S|111|7.36|0|111
C|PTEN|20260121|15:51:06.256945|S|300|7.36|0|300
C|PTEN|20260121|15:51:06.257123|S|200|7.36|0|200
C|PTEN|20260121|15:51:06.257725|S|300|7.36|0|300
C|PTEN|20260121|15:51:06.257725|S|100|7.36|0|100
C|PTEN|20260121|15:51:07.068677|S|100|7.35|0|100
C|PTEN|20260121|15:51:07.068677|S|100|7.35|0|100
C|PTEN|20260121|15:51:07.068677|S|300|7.35|0|300
C|PTEN|20260121|15:52:01.116292|S|100|7.36|0|100
C|PTEN|20260121|15:52:01.119777|S|300|7.36|0|300
C|PTEN|20260121|15:52:02.488461|S|269|7.36|0|269
C|PTEN|20260121|15:52:03.251983|S|100|7.36|0|100
C|PTEN|20260121|15:52:03.630341|S|500|7.36|0|500
C|PTEN|20260121|15:52:05.480395|S|188|7.36|0|188
C|PTEN|20260121|15:52:05.523846|S|212|7.36|0|212
C|PTEN|20260121|15:53:14.049204|S|24|7.34|0|24
C|PTEN|20260121|15:53:14.049205|S|100|7.34|0|100
C|PTEN|20260121|15:53:54.368060|S|100|7.345|0|100
C|PTEN|20260121|15:54:34.576342|S|300|7.35|0|300
C|PTEN|20260121|15:54:34.576380|S|100|7.35|0|100
C|PTEN|20260121|15:54:50.090796|S|100|7.345|0|100
C|PTEN|20260121|15:54:50.110909|S|371|7.35|0|371
C|PTEN|20260121|15:54:52.118118|S|100|7.34|0|100
C|PTEN|20260121|15:54:52.126887|S|100|7.34|0|100
C|PTEN|20260121|15:54:59.288172|S|100|7.34|0|100
C|PTEN|20260121|15:55:00.574244|S|245|7.35|0|245
C|PTEN|20260121|15:55:00.574244|S|155|7.35|0|155
C|PTEN|20260121|15:55:00.820977|S|400|7.35|0|400
C|PTEN|20260121|15:55:01.631566|S|400|7.34|0|400
C|PTEN|20260121|15:55:01.661065|S|400|7.34|0|400
C|PTEN|20260121|15:55:01.676717|S|400|7.34|0|400
C|PTEN|20260121|15:55:06.428050|S|100|7.345|0|100
C|PTEN|20260121|15:55:16.134327|S|400|7.35|0|400
C|PTEN|20260121|15:55:16.134398|S|500|7.35|0|500
C|PTEN|20260121|15:55:36.239361|S|400|7.36|0|400
C|PTEN|20260121|15:55:36.240597|S|59|7.36|0|59
C|PTEN|20260121|15:55:56.686307|S|5|7.36|0|5
C|PTEN|20260121|15:56:01.032373|S|234|7.35|0|234
C|PTEN|20260121|15:56:01.032373|S|100|7.35|0|100
C|PTEN|20260121|15:56:01.032373|S|50|7.35|0|50
C|PTEN|20260121|15:56:01.032374|S|116|7.35|0|116
C|PTEN|20260121|15:56:01.032391|S|468|7.35|0|468
C|PTEN|20260121|15:56:01.092980|S|516|7.35|0|516
C|PTEN|20260121|15:56:41.622879|S|13|7.36|0|13
C|PTEN|20260121|15:57:30.080657|S|77|7.36|0|77
C|PTEN|20260121|15:57:35.576566|S|27|7.36|0|27
C|PTEN|20260121|15:57:39.004252|S|6|7.36|0|6
C|PTEN|20260121|15:58:05.177632|S|9|7.36|0|9
C|PTEN|20260121|15:58:15.441089|S|16|7.37|0|16
C|PTEN|20260121|15:58:15.441089|S|24|7.37|0|24
C|PTEN|20260121|15:58:15.441089|S|20|7.37|0|20
C|PTEN|20260121|15:58:15.441089|S|44|7.37|0|44
C|PTEN|20260121|15:58:15.441091|S|51|7.37|0|51
C|PTEN|20260121|15:58:15.441091|S|27|7.37|0|27
C|PTEN|20260121|15:58:15.441219|S|85|7.37|0|85
C|PTEN|20260121|15:58:42.821919|S|80|7.37|0|80
C|PTEN|20260121|15:58:43.686783|S|37|7.37|0|37
C|PTEN|20260121|15:58:50.303474|S|40|7.37|0|40
C|PTEN|20260121|15:58:50.303474|S|71|7.37|0|71
C|PTEN|20260121|15:58:50.782594|S|80|7.37|0|80
C|PTEN|20260121|15:58:51.230734|S|186|7.37|0|186
C|PTEN|20260121|15:58:51.230734|S|37|7.37|0|37
C|PTEN|20260121|15:58:52.298402|S|100|7.37|0|100
C|PTEN|20260121|15:58:53.293817|S|32|7.37|0|32
C|PTEN|20260121|15:58:57.886382|S|200|7.365|0|200
C|PTEN|20260121|15:58:58.310036|S|102|7.36|0|102
C|PTEN|20260121|15:58:58.310036|S|100|7.36|0|100
C|PTEN|20260121|15:58:58.310036|S|200|7.36|0|200
C|PTEN|20260121|15:58:59.031551|S|13|7.365|0|13
C|PTEN|20260121|15:59:00.840449|S|33|7.365|0|33
C|PTEN|20260121|15:59:05.060110|S|524|7.35|0|524
C|PTEN|20260121|15:59:05.060163|S|1207|7.35|0|1207
C|PTEN|20260121|15:59:05.060176|S|169|7.35|0|169
C|PTEN|20260121|15:59:06.037695|S|100|7.35|0|100
C|PTEN|20260121|15:59:27.796459|S|100|7.34|0|100
C|PTEN|20260121|15:59:27.796459|S|1900|7.34|0|1900
C|PTEN|20260121|15:59:35.512148|S|246|7.35|0|246
C|PTEN|20260121|15:59:35.513799|S|254|7.35|0|254
C|PTEN|20260121|15:59:35.513799|S|246|7.35|0|246
C|PTEN|20260121|15:59:35.517576|S|246|7.35|0|246
C|PTEN|20260121|15:59:35.517576|S|254|7.35|0|254
C|PTEN|20260121|15:59:49.125016|S|3|7.355|0|3
C|PTEN|20260121|15:59:49.245396|S|78|7.355|0|78
C|PTEN|20260121|15:59:49.577034|S|31|7.355|0|31
C|PTEN|20260121|15:59:49.754902|S|7|7.355|0|7
C|PTEN|20260121|15:59:50.925724|S|7|7.355|0|7
C|PTEN|20260121|15:59:51.233887|S|22|7.355|0|22
C|PTEN|20260121|15:59:51.263001|S|31|7.355|0|31
C|PTEN|20260121|15:59:51.650056|S|195|7.355|0|195
C|PTEN|20260121|15:59:51.817938|S|17|7.355|0|17
C|PTEN|20260121|15:59:51.817938|S|45|7.355|0|45
C|PTEN|20260121|15:59:52.362545|S|14|7.355|0|14
C|PTEN|20260121|15:59:52.798585|S|4|7.355|0|4
C|PTEN|20260121|15:59:52.828252|S|9|7.355|0|9
C|PTF|20260121|15:57:21.126542|S|93|84.5|0|93
C|PTF|20260121|15:57:21.126542|S|7|84.5|0|7
C|PTGX|20260121|09:39:43.954336|S|50|81.42|0|50
C|PTGX|20260121|09:39:44.140136|S|1|81.44|0|1
C|PTGX|20260121|09:39:44.140164|S|1|81.47|0|1
C|PTGX|20260121|09:39:44.183104|S|4|81.14|0|4
C|PTGX|20260121|09:39:44.540729|S|50|80.79|0|50
C|PTGX|20260121|09:39:44.540738|S|50|80.79|0|50
C|PTGX|20260121|09:39:44.926557|S|216|81.52|0|216
C|PTGX|20260121|09:40:26.211511|S|1|82.15|0|1
C|PTGX|20260121|10:01:49.676455|E|100|83.04|0|100
C|PTGX|20260121|10:10:05.393784|S|3|83.42|0|3
C|PTGX|20260121|10:16:57.693631|S|25|82.945|0|25
C|PTGX|20260121|10:16:57.693701|S|25|82.945|0|25
C|PTGX|20260121|10:26:21.765434|S|100|82.29|0|100
C|PTGX|20260121|10:48:24.610591|S|25|81.57|0|25
C|PTGX|20260121|10:48:38.774292|S|88|81.18|0|88
C|PTGX|20260121|10:48:48.717324|S|48|80.79|0|48
C|PTGX|20260121|10:48:48.735852|S|100|80.62|0|100
C|PTGX|20260121|10:48:48.735852|S|100|80.63|0|100
C|PTGX|20260121|10:48:48.735853|S|100|80.64|0|100
C|PTGX|20260121|10:59:38.755751|S|100|80.74|0|100
C|PTGX|20260121|10:59:38.776557|S|100|80.44|0|100
C|PTGX|20260121|11:33:46.802386|S|43|81.72|0|43
C|PTGX|20260121|11:33:46.802386|S|100|81.72|0|100
C|PTGX|20260121|11:48:12.794315|E|200|81.9|0|200
C|PTGX|20260121|11:53:05.346681|S|83|81.72|0|83
C|PTGX|20260121|12:00:44.298294|E|100|81.9|0|100
C|PTGX|20260121|12:01:22.332866|E|100|81.92|0|100
C|PTGX|20260121|12:05:11.881423|E|100|81.9|0|100
C|PTGX|20260121|12:09:16.124610|E|100|81.9|0|100
C|PTGX|20260121|12:17:28.907846|E|200|81.9|0|200
C|PTGX|20260121|12:19:25.552219|E|100|82.04|0|100
C|PTGX|20260121|12:22:34.431513|E|100|82.07|0|100
C|PTGX|20260121|12:50:22.524517|E|8|82.62|0|8
C|PTGX|20260121|12:50:22.525042|E|35|82.62|0|35
C|PTGX|20260121|12:51:08.748661|E|51|82.62|0|51
C|PTGX|20260121|12:57:12.362689|S|8|82.7|0|8
C|PTGX|20260121|12:57:52.594879|E|100|82.71|0|100
C|PTGX|20260121|12:57:54.911821|E|100|82.71|0|100
C|PTGX|20260121|12:58:03.606667|E|8|82.71|0|8
C|PTGX|20260121|12:58:03.607051|E|292|82.71|0|292
C|PTGX|20260121|13:03:13.783655|S|25|82.14|0|25
C|PTGX|20260121|13:03:13.783739|S|25|82.14|0|25
C|PTGX|20260121|13:03:13.783817|S|25|82.14|0|25
C|PTGX|20260121|13:03:13.783908|S|25|82.14|0|25
C|PTGX|20260121|13:03:13.784970|S|25|82.12|0|25
C|PTGX|20260121|13:05:32.451322|S|100|81.98|0|100
C|PTGX|20260121|13:17:10.492993|S|100|81.85|0|100
C|PTGX|20260121|13:17:10.492993|S|100|81.82|0|100
C|PTGX|20260121|13:17:10.492993|S|32|81.84|0|32
C|PTGX|20260121|13:17:10.492994|S|100|81.86|0|100
C|PTGX|20260121|13:17:10.492994|S|10|81.87|0|10
C|PTGX|20260121|13:17:10.492995|E|408|81.9|0|408
C|PTGX|20260121|13:17:10.492995|S|50|81.89|0|50
C|PTGX|20260121|13:21:53.226033|E|124|81.9|0|124
C|PTGX|20260121|13:21:53.226054|E|268|81.9|0|268
C|PTGX|20260121|13:21:53.344780|S|50|81.94|0|50
C|PTGX|20260121|13:21:53.344780|E|13|81.95|0|13
C|PTGX|20260121|13:21:53.362890|E|87|81.95|0|87
C|PTGX|20260121|13:35:17.098538|S|100|81.865|0|100
C|PTGX|20260121|13:35:32.098551|S|100|81.865|0|100
C|PTGX|20260121|13:35:32.098551|S|19|81.865|0|19
C|PTGX|20260121|13:38:06.087393|E|100|81.95|0|100
C|PTGX|20260121|13:58:11.800711|S|100|82.02|0|100
C|PTGX|20260121|13:58:57.964932|E|11|82.03|0|11
C|PTGX|20260121|13:59:20.468116|E|100|82.03|0|100
C|PTGX|20260121|13:59:20.468231|E|200|82.03|0|200
C|PTGX|20260121|14:02:45.705159|E|100|82.02|0|100
C|PTGX|20260121|14:04:55.833498|S|26|82.01|0|26
C|PTGX|20260121|14:05:05.980728|E|185|82.02|0|185
C|PTGX|20260121|14:05:05.980789|E|200|82.02|0|200
C|PTGX|20260121|14:05:05.981215|E|4|82.02|0|4
C|PTGX|20260121|14:05:05.982788|S|1|82.08|0|1
C|PTGX|20260121|14:05:05.982834|S|27|82.08|0|27
C|PTGX|20260121|14:05:16.216964|E|28|82.08|0|28
C|PTGX|20260121|14:05:16.217080|E|72|82.08|0|72
C|PTGX|20260121|14:05:53.381421|E|100|82.225|0|100
C|PTGX|20260121|14:05:54.386014|E|100|82.225|0|100
C|PTGX|20260121|14:06:35.119131|S|1|82.3|0|1
C|PTGX|20260121|14:12:45.341520|E|474|82.33|0|474
C|PTGX|20260121|14:12:45.341589|E|19|82.33|0|19
C|PTGX|20260121|14:12:45.341702|E|207|82.33|0|207
C|PTGX|20260121|14:13:10.782356|E|100|82.38|0|100
C|PTGX|20260121|14:13:27.521619|E|25|82.44|0|25
C|PTGX|20260121|14:13:35.866731|E|75|82.44|0|75
C|PTGX|20260121|14:22:01.721012|S|23|82.58|0|23
C|PTGX|20260121|14:23:15.862812|S|3|82.65|0|3
C|PTGX|20260121|14:26:15.942124|S|13|82.65|0|13
C|PTGX|20260121|14:27:38.956014|E|100|82.71|0|100
C|PTGX|20260121|14:27:38.956535|E|100|82.71|0|100
C|PTGX|20260121|14:27:38.969421|E|65|82.71|0|65
C|PTGX|20260121|14:27:38.969543|E|58|82.71|0|58
C|PTGX|20260121|14:27:38.969543|E|22|82.71|0|22
C|PTGX|20260121|14:27:39.217641|E|78|82.71|0|78
C|PTGX|20260121|14:27:40.177751|E|100|82.77|0|100
C|PTGX|20260121|14:34:30.488147|E|4|83.08|0|4
C|PTGX|20260121|14:34:32.499616|E|100|83.08|0|100
C|PTGX|20260121|14:34:32.967243|E|100|83.08|0|100
C|PTGX|20260121|14:34:42.301661|E|6|83.08|0|6
C|PTGX|20260121|14:35:50.192479|S|9|83.06|0|9
C|PTGX|20260121|14:36:49.021761|E|9|83.08|0|9
C|PTGX|20260121|14:37:43.582682|E|9|83.08|0|9
C|PTGX|20260121|14:38:13.008878|E|742|83.01|0|742
C|PTGX|20260121|14:38:13.008878|E|58|83.01|0|58
C|PTGX|20260121|14:42:25.815519|E|17|83.08|0|17
C|PTGX|20260121|14:43:59.580314|S|5|83.12|0|5
C|PTGX|20260121|14:43:59.580315|E|95|83.13|0|95
C|PTGX|20260121|14:43:59.970245|E|5|83.13|0|5
C|PTGX|20260121|14:45:21.857015|E|100|82.92|0|100
C|PTGX|20260121|14:46:22.834809|E|57|83.04|0|57
C|PTGX|20260121|14:46:24.481619|E|43|83.04|0|43
C|PTGX|20260121|14:48:45.893823|S|25|83.12|0|25
C|PTGX|20260121|14:48:45.893824|E|55|83.13|0|55
C|PTGX|20260121|14:48:47.868125|E|45|83.13|0|45
C|PTGX|20260121|14:51:13.128424|E|21|83.12|0|21
C|PTGX|20260121|14:51:13.128450|E|79|83.12|0|79
C|PTGX|20260121|14:51:34.990449|E|85|83.17|0|85
C|PTGX|20260121|14:51:34.990484|E|15|83.17|0|15
C|PTGX|20260121|14:53:41.512004|E|100|83.24|0|100
C|PTGX|20260121|15:12:41.655001|S|25|83.29|0|25
C|PTGX|20260121|15:27:06.156550|S|9|83.4|0|9
C|PTGX|20260121|15:27:06.156571|S|9|83.4|0|9
C|PTGX|20260121|15:39:49.846725|S|33|83.41|0|33
C|PTGX|20260121|15:39:49.846725|S|11|83.4|0|11
C|PTGX|20260121|15:42:55.629611|S|24|83.29|0|24
C|PTGX|20260121|15:46:16.458799|S|50|83.66|0|50
C|PTGX|20260121|15:46:24.712021|S|100|83.65|0|100
C|PTGX|20260121|15:49:18.565116|S|100|83.66|0|100
C|PTGX|20260121|15:51:18.506713|S|17|83.64|0|17
C|PTGX|20260121|15:51:18.506731|S|33|83.64|0|33
C|PTGX|20260121|15:51:18.506732|S|17|83.63|0|17
C|PTGX|20260121|15:59:55.278607|S|5|83.87|0|5
C|PTHS|20260121|09:43:15.164234|S|12|23.7|0|12
C|PTHS|20260121|09:43:39.476930|S|1|23.76|0|1
C|PTHS|20260121|09:44:45.976349|S|1|23.57|0|1
C|PTHS|20260121|09:44:45.976471|S|1|23.51|0|1
C|PTHS|20260121|09:46:00.064382|S|1|23.81|0|1
C|PTHS|20260121|09:46:14.973845|S|1|23.76|0|1
C|PTHS|20260121|09:46:14.973980|S|1|23.7|0|1
C|PTHS|20260121|09:46:16.063371|S|1|23.73|0|1
C|PTHS|20260121|09:46:22.963777|S|1|23.69|0|1
C|PTHS|20260121|09:58:09.312638|S|1|23.58|0|1
C|PTHS|20260121|09:58:09.313018|S|1|23.58|0|1
C|PTHS|20260121|09:58:09.313393|S|1|23.58|0|1
C|PTHS|20260121|09:58:09.313766|S|1|23.58|0|1
C|PTHS|20260121|09:58:09.314135|S|1|23.58|0|1
C|PTHS|20260121|09:58:09.314507|S|1|23.58|0|1
C|PTHS|20260121|09:58:09.318043|S|1|23.58|0|1
C|PTHS|20260121|10:03:15.964013|S|1|23.56|0|1
C|PTHS|20260121|10:17:57.920499|S|1|23.48|0|1
C|PTHS|20260121|10:17:57.921162|S|1|23.46|0|1
C|PTHS|20260121|10:17:57.921837|S|10|23.44|0|10
C|PTHS|20260121|10:47:55.960655|S|100|23.17|0|100
C|PTHS|20260121|10:47:55.960992|S|1|23.2|0|1
C|PTHS|20260121|10:48:33.664190|S|1|23.22|0|1
C|PTHS|20260121|10:48:52.662479|S|2|23.22|0|2
C|PTHS|20260121|10:48:52.662488|S|1|23.2|0|1
C|PTHS|20260121|10:50:05.960902|S|2|23.09|0|2
C|PTHS|20260121|11:02:16.339132|S|1|23.06|0|1
C|PTHS|20260121|11:02:22.662242|S|1|23.06|0|1
C|PTHS|20260121|11:02:26.913922|S|1|23.05|0|1
C|PTHS|20260121|11:02:30.663568|S|1|23.04|0|1
C|PTHS|20260121|11:02:40.940644|S|1|23.04|0|1
C|PTHS|20260121|11:02:42.035466|S|1|23.01|0|1
C|PTHS|20260121|11:02:51.065181|S|1|23.01|0|1
C|PTHS|20260121|11:02:53.811611|S|1|23|0|1
C|PTHS|20260121|11:03:44.056245|S|1|23.01|0|1
C|PTHS|20260121|11:04:16.912372|S|1|23|0|1
C|PTHS|20260121|11:04:32.089223|S|10|23|0|10
C|PTHS|20260121|11:04:32.089611|S|1|22.99|0|1
C|PTHS|20260121|11:25:16.662725|S|1|22.89|0|1
C|PTHS|20260121|11:25:48.815547|S|1|23.04|0|1
C|PTHS|20260121|11:25:48.815927|S|1|23.04|0|1
C|PTHS|20260121|11:25:48.816299|S|1|23.04|0|1
C|PTHS|20260121|11:25:48.816671|S|1|23.04|0|1
C|PTHS|20260121|11:25:48.817042|S|1|23.04|0|1
C|PTHS|20260121|11:25:48.817412|S|1|23.04|0|1
C|PTHS|20260121|11:25:48.817783|S|1|23.04|0|1
C|PTHS|20260121|11:25:58.817334|S|1|23.02|0|1
C|PTHS|20260121|11:26:02.813065|S|5|23.02|0|5
C|PTHS|20260121|11:27:01.192162|S|1|22.99|0|1
C|PTHS|20260121|11:27:05.472285|S|1|23.02|0|1
C|PTHS|20260121|11:27:05.472877|S|1|23.04|0|1
C|PTHS|20260121|11:27:50.563722|S|2|23.06|0|2
C|PTHS|20260121|11:40:06.459097|S|1|23.03|0|1
C|PTHS|20260121|11:40:06.459222|S|1|23.03|0|1
C|PTHS|20260121|11:40:06.459477|S|1|23.03|0|1
C|PTHS|20260121|11:40:06.459706|S|1|23.03|0|1
C|PTHS|20260121|11:40:06.459808|S|1|23.03|0|1
C|PTHS|20260121|11:40:06.459847|S|1|23.03|0|1
C|PTHS|20260121|11:40:06.459902|S|1|23.03|0|1
C|PTHS|20260121|11:40:06.459919|S|1|23.03|0|1
C|PTHS|20260121|11:40:06.459947|S|1|23.03|0|1
C|PTHS|20260121|11:40:06.459981|S|1|23.03|0|1
C|PTHS|20260121|11:40:06.460009|S|1|23.03|0|1
C|PTHS|20260121|11:40:06.460037|S|1|23.03|0|1
C|PTHS|20260121|11:40:06.460070|S|1|23.03|0|1
C|PTHS|20260121|11:40:06.460078|S|1|23.03|0|1
C|PTHS|20260121|11:40:06.460094|S|1|23.03|0|1
C|PTHS|20260121|11:40:06.460126|S|1|23.03|0|1
C|PTHS|20260121|11:40:06.460154|S|1|23.03|0|1
C|PTHS|20260121|11:40:06.460182|S|1|23.03|0|1
C|PTHS|20260121|11:40:06.460215|S|1|23.04|0|1
C|PTHS|20260121|11:47:01.163305|S|99|22.9|0|99
C|PTHS|20260121|12:18:07.163226|S|1|22.65|0|1
C|PTHS|20260121|12:45:03.210159|S|1|22.89|0|1
C|PTHS|20260121|13:49:02.462148|S|1|22.62|0|1
C|PTHS|20260121|13:49:23.460634|S|1|22.7|0|1
C|PTHS|20260121|13:49:27.163799|S|1|22.75|0|1
C|PTHS|20260121|13:49:35.163275|S|12|22.75|0|12
C|PTHS|20260121|13:49:59.164902|S|1|22.68|0|1
C|PTHS|20260121|13:49:59.164911|S|1|22.7|0|1
C|PTHS|20260121|13:50:09.816141|S|1|22.7|0|1
C|PTHS|20260121|13:50:09.816141|S|1|22.71|0|1
C|PTHS|20260121|13:50:24.218673|S|1|22.73|0|1
C|PTHS|20260121|13:51:17.906735|S|1|22.77|0|1
C|PTHS|20260121|13:51:17.906745|S|1|22.78|0|1
C|PTHS|20260121|13:51:54.462112|S|1|22.75|0|1
C|PTHS|20260121|14:02:03.961982|S|1|22.75|0|1
C|PTHS|20260121|14:03:19.164055|S|1|22.72|0|1
C|PTHS|20260121|14:05:05.962586|S|1|22.77|0|1
C|PTHS|20260121|14:05:26.065450|S|1|22.78|0|1
C|PTHS|20260121|14:05:43.961598|S|1|22.79|0|1
C|PTHS|20260121|14:11:12.212664|S|1|22.8|0|1
C|PTHS|20260121|14:12:22.711999|S|1|22.75|0|1
C|PTHS|20260121|14:13:23.313297|S|1|22.73|0|1
C|PTHS|20260121|14:15:30.063444|S|1|22.78|0|1
C|PTHS|20260121|14:15:38.610184|S|1|22.8|0|1
C|PTHS|20260121|14:16:17.562859|S|16|22.76|0|16
C|PTHS|20260121|14:16:46.338190|S|1|22.77|0|1
C|PTHS|20260121|14:18:07.912592|S|1|22.82|0|1
C|PTHS|20260121|14:19:11.061756|S|3|22.8|0|3
C|PTHS|20260121|14:19:21.563106|S|1|22.95|0|1
C|PTHS|20260121|14:19:32.061913|S|1|22.9|0|1
C|PTHS|20260121|14:20:22.566715|S|1|23|0|1
C|PTHS|20260121|14:22:00.063170|S|6|22.99|0|6
C|PTHS|20260121|14:37:57.445197|S|1|22.86|0|1
C|PTHS|20260121|14:38:02.160388|S|1|22.95|0|1
C|PTHS|20260121|14:38:39.828520|S|1|23|0|1
C|PTHS|20260121|14:38:44.721181|S|1|23.05|0|1
C|PTHS|20260121|14:38:52.818445|S|1|23.1|0|1
C|PTHS|20260121|14:39:08.061251|S|1|23.53|0|1
C|PTHS|20260121|15:03:48.532649|S|1|22.9|0|1
C|PTHS|20260121|15:04:18.517506|S|14|22.89|0|14
C|PTHS|20260121|15:04:18.517649|S|14|22.89|0|14
C|PTHS|20260121|15:11:21.007564|S|1|22.69|0|1
C|PTHS|20260121|15:11:21.012487|S|1|22.69|0|1
C|PTHS|20260121|15:11:21.012861|S|1|22.69|0|1
C|PTHS|20260121|15:11:21.013233|S|1|22.69|0|1
C|PTHS|20260121|15:11:27.341229|S|1|22.68|0|1
C|PTHS|20260121|15:11:48.300169|S|1|22.68|0|1
C|PTHS|20260121|15:11:48.309235|S|1|22.68|0|1
C|PTHS|20260121|15:11:48.309613|S|1|22.68|0|1
C|PTHS|20260121|15:11:48.309846|S|1|22.68|0|1
C|PTHS|20260121|15:11:48.309983|S|1|22.68|0|1
C|PTHS|20260121|15:11:48.310053|S|1|22.68|0|1
C|PTHS|20260121|15:11:48.310112|S|1|22.68|0|1
C|PTHS|20260121|15:11:48.310170|S|1|22.68|0|1
C|PTHS|20260121|15:11:48.310215|S|1|22.68|0|1
C|PTHS|20260121|15:11:48.310229|S|1|22.68|0|1
C|PTHS|20260121|15:11:48.310291|S|1|22.68|0|1
C|PTHS|20260121|15:11:48.310348|S|1|22.68|0|1
C|PTHS|20260121|15:11:48.310355|S|1|22.68|0|1
C|PTHS|20260121|15:11:48.310403|S|1|22.68|0|1
C|PTHS|20260121|15:11:48.310427|S|1|22.68|0|1
C|PTHS|20260121|15:11:48.310439|S|1|22.68|0|1
C|PTHS|20260121|15:11:48.310439|S|1|22.68|0|1
C|PTHS|20260121|15:11:48.310491|S|1|22.68|0|1
C|PTHS|20260121|15:11:48.310521|S|1|22.68|0|1
C|PTHS|20260121|15:11:48.310545|S|1|22.68|0|1
C|PTHS|20260121|15:11:48.310595|S|1|22.68|0|1
C|PTHS|20260121|15:11:48.310634|S|1|22.68|0|1
C|PTHS|20260121|15:11:48.310692|S|1|22.68|0|1
C|PTHS|20260121|15:11:48.310750|S|1|22.68|0|1
C|PTHS|20260121|15:11:49.888664|S|1|22.68|0|1
C|PTHS|20260121|15:11:49.888728|S|1|22.68|0|1
C|PTHS|20260121|15:11:49.888789|S|1|22.68|0|1
C|PTHS|20260121|15:11:49.888845|S|1|22.68|0|1
C|PTHS|20260121|15:11:49.888900|S|1|22.68|0|1
C|PTHS|20260121|15:11:49.888954|S|1|22.68|0|1
C|PTHS|20260121|15:11:49.889049|S|1|22.68|0|1
C|PTHS|20260121|15:11:49.985314|S|1|22.68|0|1
C|PTHS|20260121|15:11:49.985373|S|1|22.68|0|1
C|PTHS|20260121|15:11:49.985386|S|1|22.68|0|1
C|PTHS|20260121|15:11:49.985427|S|1|22.68|0|1
C|PTHS|20260121|15:11:49.985483|S|1|22.68|0|1
C|PTHS|20260121|15:11:49.985540|S|1|22.68|0|1
C|PTHS|20260121|15:13:51.655670|S|9|22.6|0|9
C|PTHS|20260121|15:15:14.790233|S|1|22.78|0|1
C|PTHS|20260121|15:20:22.962688|S|1|22.99|0|1
C|PTHS|20260121|15:20:22.962994|S|1|22.99|0|1
C|PTHS|20260121|15:20:22.970714|S|1|22.96|0|1
C|PTHS|20260121|15:20:36.068977|S|1|22.91|0|1
C|PTHS|20260121|15:20:51.338990|S|1|22.86|0|1
C|PTHS|20260121|15:22:17.650235|S|2|22.85|0|2
C|PTHS|20260121|15:25:49.913333|S|5|22.8|0|5
C|PTHS|20260121|15:27:40.965218|S|5|22.89|0|5
C|PTIR|20260121|09:30:02.791084|S|100|23.71|0|100
C|PTIR|20260121|09:30:02.846755|S|15|23.79|0|15
C|PTIR|20260121|09:30:02.846807|S|15|23.79|0|15
C|PTIR|20260121|09:30:02.908768|S|200|23.77|0|200
C|PTIR|20260121|09:35:06.049578|S|100|23.27|0|100
C|PTIR|20260121|09:35:08.361633|S|100|23.29|0|100
C|PTIR|20260121|09:36:11.664615|S|100|23.34|0|100
C|PTIR|20260121|09:36:36.294397|S|100|23.17|0|100
C|PTIR|20260121|09:36:47.731024|S|2|23.19|0|2
C|PTIR|20260121|09:36:47.731221|S|98|23.19|0|98
C|PTIR|20260121|09:36:47.731323|S|43|23.19|0|43
C|PTIR|20260121|09:36:47.793506|S|100|23.215|0|100
C|PTIR|20260121|09:37:39.845073|S|2|23.36|0|2
C|PTIR|20260121|09:37:45.287309|S|100|23.36|0|100
C|PTIR|20260121|09:37:51.972777|S|92|23.37|0|92
C|PTIR|20260121|09:38:04.012333|S|100|23.39|0|100
C|PTIR|20260121|09:38:46.701613|S|100|23.44|0|100
C|PTIR|20260121|09:39:00.635665|S|100|23.37|0|100
C|PTIR|20260121|09:39:16.311555|S|100|23.22|0|100
C|PTIR|20260121|09:39:31.686524|S|100|23.28|0|100
C|PTIR|20260121|09:40:41.186468|S|100|22.98|0|100
C|PTIR|20260121|09:41:28.366010|S|100|22.98|0|100
C|PTIR|20260121|09:41:43.984616|S|2|23.01|0|2
C|PTIR|20260121|09:46:20.605521|S|100|23.3|0|100
C|PTIR|20260121|09:46:28.003526|S|100|23.25|0|100
C|PTIR|20260121|09:46:28.079010|S|100|23.25|0|100
C|PTIR|20260121|09:46:52.629747|S|100|23.21|0|100
C|PTIR|20260121|09:47:24.175017|S|100|23.26|0|100
C|PTIR|20260121|09:50:12.136239|S|100|23.25|0|100
C|PTIR|20260121|09:56:19.062251|S|2|23.71|0|2
C|PTIR|20260121|09:57:05.707499|S|100|23.76|0|100
C|PTIR|20260121|09:57:42.251087|S|10|23.83|0|10
C|PTIR|20260121|10:10:39.956845|S|100|23.62|0|100
C|PTIR|20260121|10:12:56.302143|S|100|23.79|0|100
C|PTIR|20260121|10:15:42.921108|S|100|23.77|0|100
C|PTIR|20260121|10:20:51.072687|S|100|23.81|0|100
C|PTIR|20260121|10:28:49.054463|S|100|23.7|0|100
C|PTIR|20260121|11:09:46.276247|S|25|23.44|0|25
C|PTIR|20260121|11:21:09.709753|S|70|23.22|0|70
C|PTIR|20260121|11:26:53.462744|S|28|23.2|0|28
C|PTIR|20260121|11:27:00.018337|S|100|23.22|0|100
C|PTIR|20260121|11:32:20.736155|S|100|23.15|0|100
C|PTIR|20260121|11:32:21.318536|S|100|23.14|0|100
C|PTIR|20260121|11:32:23.162166|S|100|23.15|0|100
C|PTIR|20260121|11:32:26.740696|S|92|23.17|0|92
C|PTIR|20260121|11:32:26.740756|S|8|23.17|0|8
C|PTIR|20260121|11:32:30.214533|S|100|23.14|0|100
C|PTIR|20260121|11:33:11.319689|S|100|23.14|0|100
C|PTIR|20260121|11:34:52.427998|S|34|23.07|0|34
C|PTIR|20260121|11:35:55.693732|S|10|23.01|0|10
C|PTIR|20260121|11:36:57.504742|S|100|22.86|0|100
C|PTIR|20260121|11:40:40.775581|S|100|22.68|0|100
C|PTIR|20260121|11:42:37.295660|S|100|22.68|0|100
C|PTIR|20260121|11:44:37.355719|S|100|22.52|0|100
C|PTIR|20260121|11:50:18.575407|S|100|22.48|0|100
C|PTIR|20260121|11:50:47.910727|S|100|22.44|0|100
C|PTIR|20260121|11:52:00.360826|S|100|22.35|0|100
C|PTIR|20260121|11:52:00.445716|S|100|22.35|0|100
C|PTIR|20260121|11:52:01.041932|S|70|22.36|0|70
C|PTIR|20260121|11:52:03.163381|S|100|22.35|0|100
C|PTIR|20260121|11:52:18.101691|S|100|22.38|0|100
C|PTIR|20260121|11:54:35.320677|S|100|22.33|0|100
C|PTIR|20260121|11:54:39.607438|S|32|22.3|0|32
C|PTIR|20260121|11:54:39.607487|S|32|22.3|0|32
C|PTIR|20260121|11:54:39.607496|S|32|22.3|0|32
C|PTIR|20260121|11:55:01.305010|S|92|22.26|0|92
C|PTIR|20260121|11:55:01.305021|S|8|22.26|0|8
C|PTIR|20260121|11:57:29.632401|S|92|22.14|0|92
C|PTIR|20260121|11:57:29.632418|S|8|22.14|0|8
C|PTIR|20260121|12:00:04.885779|S|40|22.11|0|40
C|PTIR|20260121|12:00:05.929976|S|100|22.21|0|100
C|PTIR|20260121|12:01:26.656000|S|100|22.27|0|100
C|PTIR|20260121|12:01:26.657012|S|2|22.27|0|2
C|PTIR|20260121|12:01:26.657119|S|1|22.27|0|1
C|PTIR|20260121|12:01:26.657223|S|4|22.27|0|4
C|PTIR|20260121|12:01:26.657322|S|4|22.27|0|4
C|PTIR|20260121|12:01:26.657490|S|19|22.27|0|19
C|PTIR|20260121|12:01:26.657590|S|8|22.27|0|8
C|PTIR|20260121|12:01:26.657799|S|62|22.27|0|62
C|PTIR|20260121|12:01:37.874460|S|100|22.25|0|100
C|PTIR|20260121|12:03:33.118885|S|100|22.22|0|100
C|PTIR|20260121|12:08:08.975081|S|100|22.05|0|100
C|PTIR|20260121|12:08:45.314658|S|100|22.02|0|100
C|PTIR|20260121|12:11:05.939409|S|70|21.94|0|70
C|PTIR|20260121|12:11:05.939531|S|30|21.94|0|30
C|PTIR|20260121|12:14:07.160609|S|100|21.8|0|100
C|PTIR|20260121|12:19:24.574294|S|92|22.03|0|92
C|PTIR|20260121|12:20:04.888959|S|100|21.86|0|100
C|PTIR|20260121|12:20:05.577463|S|100|21.87|0|100
C|PTIR|20260121|12:23:00.195603|S|92|21.79|0|92
C|PTIR|20260121|12:23:00.195660|S|8|21.79|0|8
C|PTIR|20260121|12:24:14.702683|S|76|21.8|0|76
C|PTIR|20260121|12:26:12.582937|S|100|21.79|0|100
C|PTIR|20260121|12:27:07.064730|S|100|21.74|0|100
C|PTIR|20260121|12:30:07.004022|S|100|21.7|0|100
C|PTIR|20260121|12:31:36.939850|S|70|21.76|0|70
C|PTIR|20260121|12:33:37.142717|S|81|21.71|0|81
C|PTIR|20260121|12:33:37.143292|S|19|21.71|0|19
C|PTIR|20260121|12:34:01.654594|S|100|21.75|0|100
C|PTIR|20260121|12:35:37.954270|S|100|21.79|0|100
C|PTIR|20260121|12:35:56.370820|S|100|21.78|0|100
C|PTIR|20260121|12:37:34.214128|S|100|21.65|0|100
C|PTIR|20260121|12:38:05.159951|S|100|21.67|0|100
C|PTIR|20260121|12:39:55.562767|S|100|21.76|0|100
C|PTIR|20260121|12:40:21.951666|S|100|21.77|0|100
C|PTIR|20260121|12:41:09.118597|S|100|21.72|0|100
C|PTIR|20260121|12:41:33.821089|S|100|21.74|0|100
C|PTIR|20260121|12:42:25.850078|S|100|21.7|0|100
C|PTIR|20260121|12:45:07.760223|S|9|21.64|0|9
C|PTIR|20260121|12:46:03.001105|S|100|21.67|0|100
C|PTIR|20260121|12:50:05.735395|S|100|21.82|0|100
C|PTIR|20260121|12:50:44.159147|S|100|21.88|0|100
C|PTIR|20260121|12:52:11.498784|S|92|21.91|0|92
C|PTIR|20260121|12:54:11.872664|S|100|21.96|0|100
C|PTIR|20260121|12:54:27.957740|S|100|21.97|0|100
C|PTIR|20260121|12:54:42.285978|S|100|21.95|0|100
C|PTIR|20260121|12:54:52.835499|S|100|21.93|0|100
C|PTIR|20260121|12:55:07.438954|S|100|21.95|0|100
C|PTIR|20260121|12:55:14.410486|S|100|21.93|0|100
C|PTIR|20260121|12:56:59.641682|S|92|21.97|0|92
C|PTIR|20260121|12:56:59.641717|S|8|21.97|0|8
C|PTIR|20260121|13:06:57.250612|S|100|21.95|0|100
C|PTIR|20260121|13:10:22.571731|S|100|22.01|0|100
C|PTIR|20260121|13:10:22.571752|S|2|22.01|0|2
C|PTIR|20260121|13:13:29.723668|S|75|22.09|0|75
C|PTIR|20260121|13:21:53.213932|S|24|21.93|0|24
C|PTIR|20260121|13:22:10.669801|S|100|21.93|0|100
C|PTIR|20260121|13:22:50.857660|S|24|21.95|0|24
C|PTIR|20260121|13:22:50.857683|S|76|21.95|0|76
C|PTIR|20260121|13:26:27.102079|S|100|21.92|0|100
C|PTIR|20260121|13:27:14.849748|S|100|22.01|0|100
C|PTIR|20260121|13:27:31.927642|S|90|22.05|0|90
C|PTIR|20260121|13:28:04.113651|S|100|22.07|0|100
C|PTIR|20260121|13:30:06.559108|S|100|22.01|0|100
C|PTIR|20260121|13:32:52.445708|S|2|22.07|0|2
C|PTIR|20260121|13:34:39.581067|S|100|22.1|0|100
C|PTIR|20260121|13:37:32.440526|S|100|21.94|0|100
C|PTIR|20260121|13:38:42.061425|S|100|21.94|0|100
C|PTIR|20260121|13:39:47.144497|S|93|21.96|0|93
C|PTIR|20260121|13:43:40.177112|S|100|22.01|0|100
C|PTIR|20260121|13:46:01.179730|S|39|21.98|0|39
C|PTIR|20260121|13:48:51.305741|S|100|22.09|0|100
C|PTIR|20260121|13:48:51.305741|S|4|22.09|0|4
C|PTIR|20260121|13:49:14.976897|S|100|22.07|0|100
C|PTIR|20260121|13:49:15.883918|S|100|22.07|0|100
C|PTIR|20260121|13:51:46.948702|S|84|22.15|0|84
C|PTIR|20260121|13:51:49.662877|S|2|22.17|0|2
C|PTIR|20260121|13:54:47.535949|S|88|22.17|0|88
C|PTIR|20260121|14:02:41.006925|S|77|22.17|0|77
C|PTIR|20260121|14:02:41.007009|S|23|22.17|0|23
C|PTIR|20260121|14:05:01.287898|S|7|22.06|0|7
C|PTIR|20260121|14:10:08.032046|S|100|22.01|0|100
C|PTIR|20260121|14:11:19.443149|S|92|21.99|0|92
C|PTIR|20260121|14:13:24.032057|S|50|22.11|0|50
C|PTIR|20260121|14:13:30.898714|S|100|22.13|0|100
C|PTIR|20260121|14:13:36.592190|S|100|22.14|0|100
C|PTIR|20260121|14:13:49.801639|S|90|22.22|0|90
C|PTIR|20260121|14:14:33.004153|S|100|22.25|0|100
C|PTIR|20260121|14:16:00.898780|S|100|22.17|0|100
C|PTIR|20260121|14:16:02.756582|S|100|22.17|0|100
C|PTIR|20260121|14:16:41.460964|S|100|22.21|0|100
C|PTIR|20260121|14:19:49.393347|S|100|22.24|0|100
C|PTIR|20260121|14:20:40.800022|S|100|22.26|0|100
C|PTIR|20260121|14:22:34.464401|S|49|22.23|0|49
C|PTIR|20260121|14:24:32.870043|S|100|22.28|0|100
C|PTIR|20260121|14:25:13.223284|S|100|22.23|0|100
C|PTIR|20260121|14:27:18.061352|S|100|22.26|0|100
C|PTIR|20260121|14:27:26.109184|S|100|22.25|0|100
C|PTIR|20260121|14:27:36.703128|S|100|22.28|0|100
C|PTIR|20260121|14:27:37.774466|S|100|22.3|0|100
C|PTIR|20260121|14:27:39.337466|S|100|22.44|0|100
C|PTIR|20260121|14:27:39.829001|S|100|22.47|0|100
C|PTIR|20260121|14:27:40.128094|S|100|22.48|0|100
C|PTIR|20260121|14:27:40.206101|S|100|22.48|0|100
C|PTIR|20260121|14:27:42.539412|S|100|22.58|0|100
C|PTIR|20260121|14:27:42.852779|S|100|22.57|0|100
C|PTIR|20260121|14:27:43.805432|S|100|22.57|0|100
C|PTIR|20260121|14:27:44.153302|S|100|22.54|0|100
C|PTIR|20260121|14:27:45.257663|S|100|22.55|0|100
C|PTIR|20260121|14:27:45.407865|S|100|22.56|0|100
C|PTIR|20260121|14:27:45.455136|S|100|22.55|0|100
C|PTIR|20260121|14:27:45.964093|S|100|22.56|0|100
C|PTIR|20260121|14:27:46.089724|S|100|22.55|0|100
C|PTIR|20260121|14:27:47.140473|S|100|22.57|0|100
C|PTIR|20260121|14:27:48.192205|S|100|22.6|0|100
C|PTIR|20260121|14:27:50.004171|S|100|22.57|0|100
C|PTIR|20260121|14:27:50.216798|S|100|22.58|0|100
C|PTIR|20260121|14:27:50.357941|S|100|22.6|0|100
C|PTIR|20260121|14:27:53.127160|S|100|22.59|0|100
C|PTIR|20260121|14:27:53.973535|S|100|22.58|0|100
C|PTIR|20260121|14:27:54.090051|S|100|22.6|0|100
C|PTIR|20260121|14:27:56.247983|S|100|22.63|0|100
C|PTIR|20260121|14:27:57.116018|S|100|22.63|0|100
C|PTIR|20260121|14:27:58.396651|S|100|22.6|0|100
C|PTIR|20260121|14:27:58.606516|S|100|22.61|0|100
C|PTIR|20260121|14:28:04.196592|S|100|22.61|0|100
C|PTIR|20260121|14:28:05.112689|S|100|22.61|0|100
C|PTIR|20260121|14:28:05.643988|S|100|22.59|0|100
C|PTIR|20260121|14:28:05.801800|S|100|22.6|0|100
C|PTIR|20260121|14:28:06.181625|S|100|22.63|0|100
C|PTIR|20260121|14:28:07.226767|S|100|22.61|0|100
C|PTIR|20260121|14:28:08.402964|S|100|22.62|0|100
C|PTIR|20260121|14:28:09.783786|S|70|22.59|0|70
C|PTIR|20260121|14:28:09.789371|S|30|22.59|0|30
C|PTIR|20260121|14:28:18.102195|S|100|22.6|0|100
C|PTIR|20260121|14:28:28.614087|S|100|22.6|0|100
C|PTIR|20260121|14:28:28.742652|S|100|22.62|0|100
C|PTIR|20260121|14:28:31.980709|S|100|22.57|0|100
C|PTIR|20260121|14:28:41.563892|S|38|22.6|0|38
C|PTIR|20260121|14:28:43.625373|S|100|22.61|0|100
C|PTIR|20260121|14:28:43.635428|S|100|22.61|0|100
C|PTIR|20260121|14:28:47.861042|S|14|22.63|0|14
C|PTIR|20260121|14:28:49.007080|S|100|22.67|0|100
C|PTIR|20260121|14:28:50.006740|S|2|22.68|0|2
C|PTIR|20260121|14:29:00.009250|S|2|22.67|0|2
C|PTIR|20260121|14:29:00.880643|S|2|22.66|0|2
C|PTIR|20260121|14:29:01.190503|S|2|22.68|0|2
C|PTIR|20260121|14:29:06.965718|S|100|22.72|0|100
C|PTIR|20260121|14:29:09.504632|S|100|22.7|0|100
C|PTIR|20260121|14:29:09.850500|S|100|22.71|0|100
C|PTIR|20260121|14:29:11.856414|S|100|22.75|0|100
C|PTIR|20260121|14:29:12.138718|S|100|22.74|0|100
C|PTIR|20260121|14:29:12.830675|S|100|22.72|0|100
C|PTIR|20260121|14:29:13.331066|S|100|22.72|0|100
C|PTIR|20260121|14:29:16.503977|S|52|22.75|0|52
C|PTIR|20260121|14:29:17.652285|S|100|22.78|0|100
C|PTIR|20260121|14:29:18.952180|S|100|22.78|0|100
C|PTIR|20260121|14:29:19.277468|S|100|22.8|0|100
C|PTIR|20260121|14:29:25.232841|S|100|22.83|0|100
C|PTIR|20260121|14:29:32.162960|S|100|22.83|0|100
C|PTIR|20260121|14:29:34.511970|S|100|22.82|0|100
C|PTIR|20260121|14:29:37.660043|S|2|22.85|0|2
C|PTIR|20260121|14:29:38.390684|S|2|22.82|0|2
C|PTIR|20260121|14:29:39.772888|S|100|22.77|0|100
C|PTIR|20260121|14:29:41.280589|S|100|22.8|0|100
C|PTIR|20260121|14:29:42.029476|S|100|22.77|0|100
C|PTIR|20260121|14:29:43.002616|S|100|22.78|0|100
C|PTIR|20260121|14:29:48.517670|S|88|22.75|0|88
C|PTIR|20260121|14:29:48.689739|S|6|22.75|0|6
C|PTIR|20260121|14:29:53.350947|S|62|22.72|0|62
C|PTIR|20260121|14:29:53.350968|S|2|22.72|0|2
C|PTIR|20260121|14:29:53.350983|S|36|22.72|0|36
C|PTIR|20260121|14:29:54.649444|S|2|22.74|0|2
C|PTIR|20260121|14:29:58.027282|S|2|22.72|0|2
C|PTIR|20260121|14:30:02.052061|S|100|22.79|0|100
C|PTIR|20260121|14:30:02.879543|S|100|22.73|0|100
C|PTIR|20260121|14:30:03.003477|S|100|22.7|0|100
C|PTIR|20260121|14:30:03.817691|S|2|22.74|0|2
C|PTIR|20260121|14:30:04.034356|S|100|22.75|0|100
C|PTIR|20260121|14:30:05.584286|S|98|22.74|0|98
C|PTIR|20260121|14:30:05.584286|S|2|22.74|0|2
C|PTIR|20260121|14:30:05.965448|S|100|22.76|0|100
C|PTIR|20260121|14:30:09.570521|S|100|22.79|0|100
C|PTIR|20260121|14:30:14.462742|S|92|22.83|0|92
C|PTIR|20260121|14:30:17.274074|S|16|22.8|0|16
C|PTIR|20260121|14:30:17.274091|S|84|22.8|0|84
C|PTIR|20260121|14:30:19.516523|S|100|22.78|0|100
C|PTIR|20260121|14:30:22.995014|S|100|22.85|0|100
C|PTIR|20260121|14:30:28.462254|S|92|22.89|0|92
C|PTIR|20260121|14:30:28.462312|S|8|22.89|0|8
C|PTIR|20260121|14:30:32.068371|S|64|22.9|0|64
C|PTIR|20260121|14:30:32.239659|S|100|22.89|0|100
C|PTIR|20260121|14:30:42.030834|S|100|22.93|0|100
C|PTIR|20260121|14:30:42.999865|S|8|22.96|0|8
C|PTIR|20260121|14:30:46.311513|S|100|22.97|0|100
C|PTIR|20260121|14:30:48.376863|S|100|22.97|0|100
C|PTIR|20260121|14:30:51.340223|S|100|23|0|100
C|PTIR|20260121|14:30:52.795788|S|100|23|0|100
C|PTIR|20260121|14:30:57.289696|S|100|23.02|0|100
C|PTIR|20260121|14:30:58.065458|S|100|23.01|0|100
C|PTIR|20260121|14:30:58.252130|S|100|23.02|0|100
C|PTIR|20260121|14:31:03.566219|S|100|23.03|0|100
C|PTIR|20260121|14:31:07.175870|S|100|22.98|0|100
C|PTIR|20260121|14:31:08.692545|S|100|22.98|0|100
C|PTIR|20260121|14:31:22.650365|S|48|22.95|0|48
C|PTIR|20260121|14:31:35.764601|S|100|22.96|0|100
C|PTIR|20260121|14:31:45.622502|S|100|22.94|0|100
C|PTIR|20260121|14:31:46.218573|S|100|22.95|0|100
C|PTIR|20260121|14:31:48.621427|S|100|22.93|0|100
C|PTIR|20260121|14:31:51.580720|S|100|22.91|0|100
C|PTIR|20260121|14:31:53.338269|S|100|22.89|0|100
C|PTIR|20260121|14:32:01.406360|S|100|22.84|0|100
C|PTIR|20260121|14:32:04.044286|S|100|22.83|0|100
C|PTIR|20260121|14:32:04.070437|S|100|22.83|0|100
C|PTIR|20260121|14:32:04.215359|S|100|22.85|0|100
C|PTIR|20260121|14:32:10.421979|S|100|22.88|0|100
C|PTIR|20260121|14:32:12.729570|S|100|22.87|0|100
C|PTIR|20260121|14:32:16.613839|S|100|22.89|0|100
C|PTIR|20260121|14:32:19.779866|S|100|22.89|0|100
C|PTIR|20260121|14:32:23.427798|S|100|22.89|0|100
C|PTIR|20260121|14:32:24.200617|S|2|22.89|0|2
C|PTIR|20260121|14:32:24.218817|S|2|22.86|0|2
C|PTIR|20260121|14:32:24.218825|S|98|22.86|0|98
C|PTIR|20260121|14:32:24.219838|S|100|22.85|0|100
C|PTIR|20260121|14:32:24.233548|S|91|22.78|0|91
C|PTIR|20260121|14:32:24.266543|S|100|22.82|0|100
C|PTIR|20260121|14:32:24.267292|S|100|22.82|0|100
C|PTIR|20260121|14:32:24.270569|S|100|22.81|0|100
C|PTIR|20260121|14:32:29.506838|S|100|22.85|0|100
C|PTIR|20260121|14:32:31.665714|S|100|22.83|0|100
C|PTIR|20260121|14:32:34.684002|S|100|22.83|0|100
C|PTIR|20260121|14:32:35.671416|S|100|22.82|0|100
C|PTIR|20260121|14:32:36.077516|S|2|22.83|0|2
C|PTIR|20260121|14:32:37.749136|S|58|22.84|0|58
C|PTIR|20260121|14:32:53.853325|S|2|22.72|0|2
C|PTIR|20260121|14:32:57.197815|S|100|22.74|0|100
C|PTIR|20260121|14:33:00.203012|S|100|22.74|0|100
C|PTIR|20260121|14:33:00.708084|S|100|22.72|0|100
C|PTIR|20260121|14:33:00.756547|S|100|22.73|0|100
C|PTIR|20260121|14:33:01.598296|S|80|22.71|0|80
C|PTIR|20260121|14:33:01.749212|S|100|22.72|0|100
C|PTIR|20260121|14:33:01.750843|S|100|22.73|0|100
C|PTIR|20260121|14:33:01.756377|S|92|22.73|0|92
C|PTIR|20260121|14:33:02.443018|S|100|22.73|0|100
C|PTIR|20260121|14:33:02.444008|S|100|22.73|0|100
C|PTIR|20260121|14:33:03.385886|S|100|22.73|0|100
C|PTIR|20260121|14:33:03.735017|S|100|22.71|0|100
C|PTIR|20260121|14:33:04.385242|S|100|22.7|0|100
C|PTIR|20260121|14:33:13.295134|S|100|22.63|0|100
C|PTIR|20260121|14:33:19.108911|S|100|22.68|0|100
C|PTIR|20260121|14:33:19.707350|S|100|22.65|0|100
C|PTIR|20260121|14:33:20.557388|S|100|22.64|0|100
C|PTIR|20260121|14:33:24.812971|S|100|22.67|0|100
C|PTIR|20260121|14:33:26.409944|S|100|22.68|0|100
C|PTIR|20260121|14:33:27.084737|S|2|22.7|0|2
C|PTIR|20260121|14:33:37.310858|S|100|22.73|0|100
C|PTIR|20260121|14:33:42.927024|S|100|22.67|0|100
C|PTIR|20260121|14:33:44.083000|S|100|22.69|0|100
C|PTIR|20260121|14:34:00.197349|S|100|22.71|0|100
C|PTIR|20260121|14:34:01.506362|S|92|22.68|0|92
C|PTIR|20260121|14:34:01.506371|S|8|22.68|0|8
C|PTIR|20260121|14:34:02.006343|S|100|22.68|0|100
C|PTIR|20260121|14:34:03.764426|S|100|22.69|0|100
C|PTIR|20260121|14:34:04.563696|S|100|22.69|0|100
C|PTIR|20260121|14:34:05.085442|S|100|22.69|0|100
C|PTIR|20260121|14:34:06.321967|S|100|22.68|0|100
C|PTIR|20260121|14:34:12.974621|S|100|22.71|0|100
C|PTIR|20260121|14:34:14.998185|S|100|22.7|0|100
C|PTIR|20260121|14:34:20.189112|S|100|22.71|0|100
C|PTIR|20260121|14:34:22.947173|S|70|22.66|0|70
C|PTIR|20260121|14:34:23.068560|S|100|22.67|0|100
C|PTIR|20260121|14:34:29.704426|S|100|22.67|0|100
C|PTIR|20260121|14:34:32.369160|S|100|22.71|0|100
C|PTIR|20260121|14:34:32.558226|S|100|22.72|0|100
C|PTIR|20260121|14:34:37.511050|S|100|22.72|0|100
C|PTIR|20260121|14:34:37.522159|S|100|22.72|0|100
C|PTIR|20260121|14:34:40.382981|S|100|22.71|0|100
C|PTIR|20260121|14:34:47.255090|S|51|22.71|0|51
C|PTIR|20260121|14:34:57.343428|S|100|22.73|0|100
C|PTIR|20260121|14:34:58.526666|S|100|22.72|0|100
C|PTIR|20260121|14:35:00.449949|S|100|22.73|0|100
C|PTIR|20260121|14:35:02.124668|S|100|22.75|0|100
C|PTIR|20260121|14:35:05.970458|S|100|22.73|0|100
C|PTIR|20260121|14:35:05.978217|S|92|22.72|0|92
C|PTIR|20260121|14:35:05.978301|S|8|22.72|0|8
C|PTIR|20260121|14:35:10.872230|S|100|22.8|0|100
C|PTIR|20260121|14:35:15.723955|S|100|22.84|0|100
C|PTIR|20260121|14:35:28.564378|S|63|22.8|0|63
C|PTIR|20260121|14:35:28.564413|S|37|22.8|0|37
C|PTIR|20260121|14:35:36.903825|S|100|22.81|0|100
C|PTIR|20260121|14:35:51.130693|S|100|22.77|0|100
C|PTIR|20260121|14:36:01.433004|S|100|22.84|0|100
C|PTIR|20260121|14:36:13.201103|S|100|22.79|0|100
C|PTIR|20260121|14:36:35.859239|S|100|22.88|0|100
C|PTIR|20260121|14:36:41.832982|S|100|22.9|0|100
C|PTIR|20260121|14:36:46.099211|S|100|22.88|0|100
C|PTIR|20260121|14:36:51.923396|S|100|22.88|0|100
C|PTIR|20260121|14:37:10.912368|S|100|22.88|0|100
C|PTIR|20260121|14:37:14.813101|S|100|22.9|0|100
C|PTIR|20260121|14:37:20.558076|S|100|22.91|0|100
C|PTIR|20260121|14:37:33.044275|S|100|22.93|0|100
C|PTIR|20260121|14:37:34.443216|S|100|22.95|0|100
C|PTIR|20260121|14:37:38.981952|S|100|22.96|0|100
C|PTIR|20260121|14:37:38.982462|S|92|22.95|0|92
C|PTIR|20260121|14:37:41.746087|S|100|22.97|0|100
C|PTIR|20260121|14:38:03.139619|S|100|22.91|0|100
C|PTIR|20260121|14:38:05.368112|S|100|22.91|0|100
C|PTIR|20260121|14:38:05.963431|S|100|22.92|0|100
C|PTIR|20260121|14:38:21.176039|S|100|22.92|0|100
C|PTIR|20260121|14:38:34.634988|S|100|22.87|0|100
C|PTIR|20260121|14:38:41.896493|S|100|22.9|0|100
C|PTIR|20260121|14:38:44.014907|S|100|22.93|0|100
C|PTIR|20260121|14:39:23.158135|S|100|22.92|0|100
C|PTIR|20260121|14:39:29.518279|S|4|22.94|0|4
C|PTIR|20260121|14:39:29.518291|S|22|22.94|0|22
C|PTIR|20260121|14:39:37.148694|S|100|22.91|0|100
C|PTIR|20260121|14:39:50.061458|S|100|22.89|0|100
C|PTIR|20260121|14:39:59.575837|S|2|22.87|0|2
C|PTIR|20260121|14:39:59.576631|S|98|22.87|0|98
C|PTIR|20260121|14:40:04.474717|S|100|22.83|0|100
C|PTIR|20260121|14:40:04.958111|S|100|22.82|0|100
C|PTIR|20260121|14:40:11.607105|S|100|22.82|0|100
C|PTIR|20260121|14:40:16.070278|S|100|22.8|0|100
C|PTIR|20260121|14:40:20.123791|S|100|22.81|0|100
C|PTIR|20260121|14:40:21.972569|S|100|22.82|0|100
C|PTIR|20260121|14:40:25.410007|S|100|22.79|0|100
C|PTIR|20260121|14:40:25.509910|S|100|22.8|0|100
C|PTIR|20260121|14:40:26.751649|S|2|22.82|0|2
C|PTIR|20260121|14:40:26.751702|S|98|22.82|0|98
C|PTIR|20260121|14:40:35.348798|S|100|22.85|0|100
C|PTIR|20260121|14:40:45.729240|S|100|22.87|0|100
C|PTIR|20260121|14:40:50.331437|S|100|22.91|0|100
C|PTIR|20260121|14:40:51.133601|S|100|22.91|0|100
C|PTIR|20260121|14:40:58.877714|S|100|22.93|0|100
C|PTIR|20260121|14:41:00.324028|S|100|22.94|0|100
C|PTIR|20260121|14:41:02.152815|S|100|22.94|0|100
C|PTIR|20260121|14:41:03.112121|S|100|22.92|0|100
C|PTIR|20260121|14:41:09.027626|S|100|22.94|0|100
C|PTIR|20260121|14:41:09.271068|S|100|22.94|0|100
C|PTIR|20260121|14:41:10.364415|S|100|22.96|0|100
C|PTIR|20260121|14:41:19.128648|S|2|22.96|0|2
C|PTIR|20260121|14:41:20.484021|S|100|22.95|0|100
C|PTIR|20260121|14:41:25.987984|S|100|22.99|0|100
C|PTIR|20260121|14:41:27.968685|S|100|22.98|0|100
C|PTIR|20260121|14:41:29.799034|S|2|22.98|0|2
C|PTIR|20260121|14:41:36.049078|S|100|23|0|100
C|PTIR|20260121|14:41:40.524695|S|100|22.97|0|100
C|PTIR|20260121|14:41:43.060361|S|2|22.97|0|2
C|PTIR|20260121|14:41:43.060443|S|98|22.97|0|98
C|PTIR|20260121|14:41:50.958652|S|100|22.93|0|100
C|PTIR|20260121|14:42:01.215144|S|2|22.94|0|2
C|PTIR|20260121|14:42:02.581894|S|2|22.93|0|2
C|PTIR|20260121|14:42:15.514768|S|100|22.94|0|100
C|PTIR|20260121|14:42:16.560799|S|100|22.94|0|100
C|PTIR|20260121|14:42:18.763905|S|100|22.94|0|100
C|PTIR|20260121|14:42:35.037001|S|100|22.96|0|100
C|PTIR|20260121|14:42:35.085390|S|46|22.97|0|46
C|PTIR|20260121|14:42:35.632660|S|100|22.97|0|100
C|PTIR|20260121|14:42:38.064548|S|100|22.96|0|100
C|PTIR|20260121|14:42:44.879908|S|2|22.99|0|2
C|PTIR|20260121|14:42:51.771795|S|100|22.97|0|100
C|PTIR|20260121|14:42:52.975354|S|2|22.96|0|2
C|PTIR|20260121|14:43:45.123402|S|100|23.04|0|100
C|PTIR|20260121|14:43:59.957432|S|75|22.96|0|75
C|PTIR|20260121|14:43:59.957479|S|25|22.96|0|25
C|PTIR|20260121|14:44:00.031919|S|46|22.97|0|46
C|PTIR|20260121|14:44:00.031931|S|54|22.97|0|54
C|PTIR|20260121|14:44:00.240670|S|2|22.96|0|2
C|PTIR|20260121|14:44:09.996113|S|55|22.89|0|55
C|PTIR|20260121|14:44:26.585423|S|37|22.9|0|37
C|PTIR|20260121|14:44:26.585619|S|63|22.9|0|63
C|PTIR|20260121|14:44:27.220058|S|2|22.92|0|2
C|PTIR|20260121|14:44:43.329544|S|100|22.91|0|100
C|PTIR|20260121|14:44:49.955660|S|100|22.94|0|100
C|PTIR|20260121|14:45:02.175678|S|100|22.97|0|100
C|PTIR|20260121|14:45:02.638616|S|48|22.97|0|48
C|PTIR|20260121|14:45:04.894810|S|100|22.96|0|100
C|PTIR|20260121|14:45:10.960227|S|100|22.96|0|100
C|PTIR|20260121|14:45:17.375271|S|100|22.96|0|100
C|PTIR|20260121|14:45:18.477041|S|98|22.97|0|98
C|PTIR|20260121|14:45:18.563875|S|100|22.98|0|100
C|PTIR|20260121|14:45:23.107316|S|100|22.95|0|100
C|PTIR|20260121|14:45:35.208227|S|100|22.97|0|100
C|PTIR|20260121|14:46:09.334410|S|100|23.02|0|100
C|PTIR|20260121|14:46:30.612349|S|2|23.02|0|2
C|PTIR|20260121|14:46:30.612960|S|98|23.02|0|98
C|PTIR|20260121|14:46:47.248953|S|100|23.06|0|100
C|PTIR|20260121|14:47:04.819978|S|100|23.08|0|100
C|PTIR|20260121|14:47:29.707838|S|100|23.15|0|100
C|PTIR|20260121|14:48:34.063277|S|100|23.23|0|100
C|PTIR|20260121|14:48:34.631195|S|100|23.22|0|100
C|PTIR|20260121|14:48:43.648799|S|100|23.18|0|100
C|PTIR|20260121|14:48:43.667308|S|100|23.2|0|100
C|PTIR|20260121|14:48:45.045462|S|100|23.22|0|100
C|PTIR|20260121|14:48:47.209363|S|100|23.23|0|100
C|PTIR|20260121|14:48:57.589815|S|100|23.2|0|100
C|PTIR|20260121|14:49:01.834020|S|100|23.1|0|100
C|PTIR|20260121|14:49:01.839878|S|100|23.11|0|100
C|PTIR|20260121|14:49:01.863838|S|100|23.11|0|100
C|PTIR|20260121|14:49:06.278187|S|100|23.14|0|100
C|PTIR|20260121|14:49:11.956406|S|100|23.13|0|100
C|PTIR|20260121|14:49:13.678667|S|100|23.17|0|100
C|PTIR|20260121|14:49:13.683168|S|100|23.16|0|100
C|PTIR|20260121|14:50:02.736453|S|100|23.25|0|100
C|PTIR|20260121|14:50:04.184679|S|100|23.26|0|100
C|PTIR|20260121|14:50:25.565965|S|100|23.33|0|100
C|PTIR|20260121|14:50:52.066262|S|100|23.25|0|100
C|PTIR|20260121|14:50:52.966059|S|100|23.21|0|100
C|PTIR|20260121|14:50:53.491908|S|100|23.2|0|100
C|PTIR|20260121|14:50:53.821297|S|92|23.21|0|92
C|PTIR|20260121|14:50:58.567750|S|100|23.21|0|100
C|PTIR|20260121|14:51:13.136757|S|92|23.19|0|92
C|PTIR|20260121|14:51:13.136767|S|8|23.19|0|8
C|PTIR|20260121|14:52:15.105679|S|100|23.14|0|100
C|PTIR|20260121|14:52:24.779491|S|100|23.17|0|100
C|PTIR|20260121|14:52:34.510748|S|100|23.2|0|100
C|PTIR|20260121|14:52:39.016941|S|100|23.24|0|100
C|PTIR|20260121|14:52:49.349811|S|100|23.22|0|100
C|PTIR|20260121|14:52:58.490165|S|36|23.21|0|36
C|PTIR|20260121|14:52:58.490176|S|64|23.21|0|64
C|PTIR|20260121|14:53:01.855817|S|2|23.21|0|2
C|PTIR|20260121|14:53:01.855940|S|98|23.21|0|98
C|PTIR|20260121|14:53:07.272428|S|79|23.2|0|79
C|PTIR|20260121|14:53:07.272557|S|21|23.2|0|21
C|PTIR|20260121|14:53:08.802146|S|100|23.21|0|100
C|PTIR|20260121|14:53:15.297929|S|10|23.2|0|10
C|PTIR|20260121|14:53:15.299597|S|90|23.2|0|90
C|PTIR|20260121|14:53:24.468610|S|100|23.21|0|100
C|PTIR|20260121|14:53:25.042063|S|100|23.23|0|100
C|PTIR|20260121|14:53:58.642043|S|100|23.24|0|100
C|PTIR|20260121|14:54:01.703131|S|2|23.22|0|2
C|PTIR|20260121|14:54:03.551091|S|100|23.24|0|100
C|PTIR|20260121|14:54:04.122916|S|100|23.25|0|100
C|PTIR|20260121|14:54:07.306516|S|2|23.25|0|2
C|PTIR|20260121|14:54:11.008255|S|100|23.29|0|100
C|PTIR|20260121|14:54:13.247980|S|55|23.3|0|55
C|PTIR|20260121|14:54:13.248135|S|45|23.3|0|45
C|PTIR|20260121|14:54:32.164421|S|2|23.31|0|2
C|PTIR|20260121|14:54:34.242490|S|50|23.32|0|50
C|PTIR|20260121|14:54:58.164028|S|100|23.33|0|100
C|PTIR|20260121|14:55:01.137312|S|2|23.33|0|2
C|PTIR|20260121|14:55:01.563503|S|2|23.32|0|2
C|PTIR|20260121|14:55:44.279771|S|100|23.37|0|100
C|PTIR|20260121|14:55:46.665910|S|3|23.39|0|3
C|PTIR|20260121|14:55:46.665924|S|97|23.39|0|97
C|PTIR|20260121|14:55:49.836452|S|100|23.37|0|100
C|PTIR|20260121|14:55:51.282187|S|100|23.38|0|100
C|PTIR|20260121|14:55:58.132268|S|100|23.38|0|100
C|PTIR|20260121|14:56:00.883160|S|2|23.37|0|2
C|PTIR|20260121|14:56:23.325112|S|100|23.46|0|100
C|PTIR|20260121|14:56:27.470302|S|100|23.42|0|100
C|PTIR|20260121|14:56:50.110542|S|100|23.45|0|100
C|PTIR|20260121|14:56:50.843968|S|100|23.44|0|100
C|PTIR|20260121|14:56:51.541736|S|100|23.39|0|100
C|PTIR|20260121|14:56:57.443351|S|100|23.38|0|100
C|PTIR|20260121|14:56:58.136301|S|100|23.39|0|100
C|PTIR|20260121|14:57:23.841148|S|100|23.44|0|100
C|PTIR|20260121|14:57:27.216830|S|50|23.44|0|50
C|PTIR|20260121|14:57:29.383287|S|100|23.46|0|100
C|PTIR|20260121|14:57:31.045797|S|100|23.47|0|100
C|PTIR|20260121|14:57:34.188458|S|100|23.46|0|100
C|PTIR|20260121|14:57:52.480049|S|100|23.46|0|100
C|PTIR|20260121|14:58:29.127356|S|100|23.44|0|100
C|PTIR|20260121|14:58:52.300054|S|100|23.4|0|100
C|PTIR|20260121|14:58:52.432619|S|100|23.4|0|100
C|PTIR|20260121|14:58:55.277380|S|100|23.42|0|100
C|PTIR|20260121|14:59:53.533667|S|100|23.42|0|100
C|PTIR|20260121|15:00:01.020490|S|100|23.43|0|100
C|PTIR|20260121|15:00:04.690252|S|2|23.43|0|2
C|PTIR|20260121|15:00:04.690354|S|98|23.43|0|98
C|PTIR|20260121|15:00:09.527481|S|100|23.43|0|100
C|PTIR|20260121|15:00:18.116439|S|36|23.41|0|36
C|PTIR|20260121|15:00:18.116445|S|36|23.41|0|36
C|PTIR|20260121|15:00:18.143581|S|100|23.42|0|100
C|PTIR|20260121|15:00:19.172909|S|100|23.43|0|100
C|PTIR|20260121|15:00:24.169282|S|100|23.43|0|100
C|PTIR|20260121|15:00:29.719085|S|100|23.37|0|100
C|PTIR|20260121|15:00:30.625191|S|100|23.37|0|100
C|PTIR|20260121|15:00:32.286598|S|42|23.38|0|42
C|PTIR|20260121|15:00:42.275320|S|2|23.4|0|2
C|PTIR|20260121|15:01:00.878101|S|100|23.33|0|100
C|PTIR|20260121|15:01:35.921668|S|100|23.21|0|100
C|PTIR|20260121|15:03:25.108522|S|100|23.37|0|100
C|PTIR|20260121|15:03:48.080754|S|63|23.37|0|63
C|PTIR|20260121|15:03:59.512003|S|2|23.31|0|2
C|PTIR|20260121|15:04:01.574021|S|100|23.32|0|100
C|PTIR|20260121|15:04:14.733750|S|100|23.31|0|100
C|PTIR|20260121|15:04:14.736987|S|100|23.3|0|100
C|PTIR|20260121|15:04:19.340094|S|100|23.3|0|100
C|PTIR|20260121|15:04:27.064798|S|46|23.31|0|46
C|PTIR|20260121|15:04:32.546962|S|100|23.3|0|100
C|PTIR|20260121|15:04:47.527517|S|100|23.3|0|100
C|PTIR|20260121|15:06:07.339658|S|100|23.3|0|100
C|PTIR|20260121|15:06:12.632082|S|100|23.31|0|100
C|PTIR|20260121|15:07:03.089798|S|100|23.31|0|100
C|PTIR|20260121|15:07:12.819771|S|2|23.37|0|2
C|PTIR|20260121|15:07:16.262137|S|100|23.34|0|100
C|PTIR|20260121|15:07:21.230526|S|100|23.37|0|100
C|PTIR|20260121|15:07:23.336289|S|100|23.38|0|100
C|PTIR|20260121|15:08:02.049080|S|2|23.29|0|2
C|PTIR|20260121|15:08:21.037759|S|100|23.29|0|100
C|PTIR|20260121|15:08:31.959303|S|52|23.33|0|52
C|PTIR|20260121|15:08:50.081601|S|2|23.35|0|2
C|PTIR|20260121|15:09:09.985486|S|100|23.32|0|100
C|PTIR|20260121|15:09:29.090504|S|100|23.36|0|100
C|PTIR|20260121|15:09:35.725907|S|92|23.35|0|92
C|PTIR|20260121|15:10:04.794645|S|2|23.37|0|2
C|PTIR|20260121|15:10:56.066433|S|90|23.32|0|90
C|PTIR|20260121|15:10:56.066482|S|10|23.32|0|10
C|PTIR|20260121|15:11:15.872748|S|66|23.32|0|66
C|PTIR|20260121|15:11:15.872796|S|34|23.32|0|34
C|PTIR|20260121|15:11:20.927476|S|100|23.32|0|100
C|PTIR|20260121|15:12:37.826252|S|92|23.3|0|92
C|PTIR|20260121|15:12:41.889900|S|100|23.34|0|100
C|PTIR|20260121|15:12:51.238777|S|100|23.37|0|100
C|PTIR|20260121|15:13:02.235794|S|100|23.34|0|100
C|PTIR|20260121|15:13:44.606869|S|100|23.35|0|100
C|PTIR|20260121|15:14:24.261458|S|2|23.31|0|2
C|PTIR|20260121|15:15:30.534732|S|12|23.32|0|12
C|PTIR|20260121|15:15:30.534751|S|88|23.32|0|88
C|PTIR|20260121|15:15:39.090106|S|7|23.3|0|7
C|PTIR|20260121|15:15:44.878537|S|2|23.25|0|2
C|PTIR|20260121|15:15:58.416317|S|2|23.25|0|2
C|PTIR|20260121|15:16:06.399631|S|100|23.21|0|100
C|PTIR|20260121|15:16:07.573447|S|100|23.22|0|100
C|PTIR|20260121|15:16:24.888110|S|100|23.22|0|100
C|PTIR|20260121|15:16:26.680341|S|2|23.22|0|2
C|PTIR|20260121|15:16:26.680372|S|98|23.22|0|98
C|PTIR|20260121|15:17:01.173985|S|2|23.22|0|2
C|PTIR|20260121|15:17:14.489769|S|100|23.26|0|100
C|PTIR|20260121|15:17:23.717425|S|100|23.25|0|100
C|PTIR|20260121|15:17:36.949533|S|100|23.27|0|100
C|PTIR|20260121|15:17:53.443741|S|86|23.25|0|86
C|PTIR|20260121|15:18:23.198472|S|100|23.23|0|100
C|PTIR|20260121|15:18:35.204574|S|100|23.28|0|100
C|PTIR|20260121|15:18:35.204584|S|100|23.28|0|100
C|PTIR|20260121|15:18:35.310007|S|100|23.29|0|100
C|PTIR|20260121|15:19:00.804239|S|100|23.23|0|100
C|PTIR|20260121|15:19:09.821452|S|100|23.18|0|100
C|PTIR|20260121|15:19:10.012907|S|100|23.19|0|100
C|PTIR|20260121|15:19:20.551491|S|100|23.18|0|100
C|PTIR|20260121|15:19:20.634548|S|100|23.18|0|100
C|PTIR|20260121|15:19:41.285523|S|5|23.17|0|5
C|PTIR|20260121|15:20:03.844642|S|5|23.18|0|5
C|PTIR|20260121|15:20:08.122560|S|100|23.19|0|100
C|PTIR|20260121|15:20:16.581971|S|100|23.2|0|100
C|PTIR|20260121|15:20:18.035063|S|100|23.18|0|100
C|PTIR|20260121|15:20:22.389932|S|100|23.21|0|100
C|PTIR|20260121|15:20:31.424351|S|100|23.23|0|100
C|PTIR|20260121|15:20:46.841381|S|100|23.25|0|100
C|PTIR|20260121|15:20:53.222050|S|100|23.19|0|100
C|PTIR|20260121|15:20:56.435649|S|100|23.16|0|100
C|PTIR|20260121|15:21:01.733950|S|92|23.18|0|92
C|PTIR|20260121|15:21:01.733963|S|8|23.18|0|8
C|PTIR|20260121|15:21:16.770606|S|100|23.16|0|100
C|PTIR|20260121|15:22:20.985200|S|100|23.18|0|100
C|PTIR|20260121|15:22:25.434744|S|100|23.18|0|100
C|PTIR|20260121|15:23:32.416803|S|100|23.12|0|100
C|PTIR|20260121|15:23:54.959576|S|100|23.09|0|100
C|PTIR|20260121|15:24:01.398681|S|20|23.13|0|20
C|PTIR|20260121|15:25:22.755192|S|100|23.11|0|100
C|PTIR|20260121|15:25:24.748526|S|100|23.1|0|100
C|PTIR|20260121|15:25:26.092069|S|100|23.09|0|100
C|PTIR|20260121|15:25:40.118786|S|100|23.05|0|100
C|PTIR|20260121|15:25:46.201578|S|100|23.08|0|100
C|PTIR|20260121|15:26:06.764463|S|100|23.06|0|100
C|PTIR|20260121|15:26:14.127163|S|7|23.08|0|7
C|PTIR|20260121|15:26:14.127172|S|93|23.08|0|93
C|PTIR|20260121|15:26:15.060540|S|100|23.07|0|100
C|PTIR|20260121|15:27:01.208484|S|100|23.05|0|100
C|PTIR|20260121|15:27:02.930387|S|100|23.09|0|100
C|PTIR|20260121|15:27:19.815923|S|2|23.07|0|2
C|PTIR|20260121|15:27:19.816385|S|23|23.07|0|23
C|PTIR|20260121|15:27:19.816446|S|75|23.07|0|75
C|PTIR|20260121|15:27:24.052241|S|100|23.06|0|100
C|PTIR|20260121|15:28:01.876475|S|100|23|0|100
C|PTIR|20260121|15:28:03.630436|S|100|22.97|0|100
C|PTIR|20260121|15:28:28.050724|S|92|22.94|0|92
C|PTIR|20260121|15:28:28.050736|S|8|22.94|0|8
C|PTIR|20260121|15:30:14.059578|S|100|22.85|0|100
C|PTIR|20260121|15:30:27.012037|S|92|22.84|0|92
C|PTIR|20260121|15:31:18.492042|S|100|22.74|0|100
C|PTIR|20260121|15:31:52.303601|S|100|22.75|0|100
C|PTIR|20260121|15:32:57.759150|S|100|22.74|0|100
C|PTIR|20260121|15:33:01.366777|S|100|22.75|0|100
C|PTIR|20260121|15:33:14.770755|S|100|22.77|0|100
C|PTIR|20260121|15:33:51.476858|S|100|22.81|0|100
C|PTIR|20260121|15:34:00.085218|S|24|22.83|0|24
C|PTIR|20260121|15:34:00.980417|S|86|22.81|0|86
C|PTIR|20260121|15:34:01.158394|S|100|22.82|0|100
C|PTIR|20260121|15:34:29.056860|S|100|22.87|0|100
C|PTIR|20260121|15:34:32.794512|S|100|22.9|0|100
C|PTIR|20260121|15:35:10.897683|S|100|22.92|0|100
C|PTIR|20260121|15:35:15.440904|S|100|22.91|0|100
C|PTIR|20260121|15:35:21.295757|S|100|22.91|0|100
C|PTIR|20260121|15:35:32.620792|S|100|22.9|0|100
C|PTIR|20260121|15:37:12.089612|S|21|22.91|0|21
C|PTIR|20260121|15:37:12.710406|S|2|22.89|0|2
C|PTIR|20260121|15:37:31.229995|S|100|22.92|0|100
C|PTIR|20260121|15:37:31.555103|S|89|22.91|0|89
C|PTIR|20260121|15:37:38.645639|S|2|22.88|0|2
C|PTIR|20260121|15:38:22.212898|S|2|22.86|0|2
C|PTIR|20260121|15:38:33.773524|S|2|22.87|0|2
C|PTIR|20260121|15:39:41.663324|S|100|22.91|0|100
C|PTIR|20260121|15:40:55.869481|S|100|22.9|0|100
C|PTIR|20260121|15:41:01.297417|S|100|22.89|0|100
C|PTIR|20260121|15:41:14.609051|S|100|22.9|0|100
C|PTIR|20260121|15:41:25.136886|S|100|22.87|0|100
C|PTIR|20260121|15:41:42.468708|S|100|22.84|0|100
C|PTIR|20260121|15:42:01.847355|S|2|22.86|0|2
C|PTIR|20260121|15:42:21.740730|S|100|22.9|0|100
C|PTIR|20260121|15:43:09.433307|S|52|22.88|0|52
C|PTIR|20260121|15:43:14.756367|S|100|22.9|0|100
C|PTIR|20260121|15:43:48.625896|S|100|22.87|0|100
C|PTIR|20260121|15:44:01.286447|S|100|22.85|0|100
C|PTIR|20260121|15:45:43.559985|S|100|22.85|0|100
C|PTIR|20260121|15:46:16.779249|S|100|22.82|0|100
C|PTIR|20260121|15:47:26.756896|S|100|22.84|0|100
C|PTIR|20260121|15:48:26.190381|S|100|22.88|0|100
C|PTIR|20260121|15:50:15.682378|S|100|22.76|0|100
C|PTIR|20260121|15:50:45.790988|S|100|22.8|0|100
C|PTIR|20260121|15:51:07.916944|S|100|22.8|0|100
C|PTIR|20260121|15:51:10.073183|S|100|22.8|0|100
C|PTIR|20260121|15:51:29.199326|S|87|22.82|0|87
C|PTIR|20260121|15:51:42.138570|S|100|22.82|0|100
C|PTIR|20260121|15:51:53.160125|S|36|22.84|0|36
C|PTIR|20260121|15:52:01.100208|S|100|22.87|0|100
C|PTIR|20260121|15:52:03.158903|S|100|22.89|0|100
C|PTIR|20260121|15:52:03.679426|S|100|22.9|0|100
C|PTIR|20260121|15:52:10.018075|S|100|22.9|0|100
C|PTIR|20260121|15:52:55.084136|S|100|22.89|0|100
C|PTIR|20260121|15:53:05.874256|S|2|22.89|0|2
C|PTIR|20260121|15:53:05.874279|S|98|22.89|0|98
C|PTIR|20260121|15:53:10.021608|S|100|22.91|0|100
C|PTIR|20260121|15:53:49.807343|S|2|22.89|0|2
C|PTIR|20260121|15:53:49.807365|S|98|22.89|0|98
C|PTIR|20260121|15:55:00.005048|S|100|22.78|0|100
C|PTIR|20260121|15:55:03.210058|S|100|22.74|0|100
C|PTIR|20260121|15:55:05.497623|S|100|22.76|0|100
C|PTIR|20260121|15:55:05.730426|S|100|22.76|0|100
C|PTIR|20260121|15:55:06.877356|S|100|22.75|0|100
C|PTIR|20260121|15:55:07.579036|S|14|22.76|0|14
C|PTIR|20260121|15:55:10.621812|S|100|22.74|0|100
C|PTIR|20260121|15:55:37.825256|S|100|22.78|0|100
C|PTIR|20260121|15:59:25.057556|S|100|22.83|0|100
C|PTLC|20260121|09:52:08.083380|S|5|55.55|0|5
C|PTLC|20260121|11:36:34.365792|S|100|55.68|0|100
C|PTLC|20260121|12:41:51.144172|S|100|55.39|0|100
C|PTLC|20260121|14:20:09.940229|S|173|55.45|0|173
C|PTLO|20260121|09:50:09.572159|S|30|5.79|0|30
C|PTLO|20260121|10:15:05.365921|S|100|5.73|0|100
C|PTLO|20260121|10:58:32.013066|S|126|5.795|0|126
C|PTLO|20260121|10:58:32.013141|S|126|5.795|0|126
C|PTLO|20260121|11:34:24.877657|S|158|5.755|0|158
C|PTLO|20260121|11:34:24.903013|S|92|5.75|0|92
C|PTLO|20260121|11:34:45.559722|S|158|5.745|0|158
C|PTLO|20260121|11:34:45.559802|S|158|5.745|0|158
C|PTLO|20260121|11:34:45.559867|S|94|5.745|0|94
C|PTLO|20260121|11:42:12.256374|S|6|5.74|0|6
C|PTLO|20260121|11:42:12.256375|S|100|5.74|0|100
C|PTLO|20260121|11:42:12.258041|S|100|5.74|0|100
C|PTLO|20260121|11:45:10.592490|S|31|5.75|0|31
C|PTLO|20260121|11:48:42.260866|S|4|5.74|0|4
C|PTLO|20260121|12:07:57.338130|S|100|5.72|0|100
C|PTLO|20260121|12:14:53.998012|S|100|5.73|0|100
C|PTLO|20260121|12:20:44.768487|S|18|5.73|0|18
C|PTLO|20260121|12:21:21.725826|S|82|5.73|0|82
C|PTLO|20260121|12:25:59.259338|S|100|5.74|0|100
C|PTLO|20260121|12:29:22.869679|S|100|5.74|0|100
C|PTLO|20260121|12:52:45.102963|S|158|5.775|0|158
C|PTLO|20260121|13:02:29.618929|S|100|5.77|0|100
C|PTLO|20260121|13:06:25.756712|S|200|5.785|0|200
C|PTLO|20260121|13:53:42.733060|S|100|5.83|0|100
C|PTLO|20260121|13:54:38.263267|S|100|5.835|0|100
C|PTLO|20260121|14:13:08.242149|S|100|5.87|0|100
C|PTLO|20260121|14:21:28.250232|S|1|5.86|0|1
C|PTLO|20260121|14:22:10.757244|S|49|5.86|0|49
C|PTLO|20260121|14:27:41.276691|S|100|5.88|0|100
C|PTLO|20260121|14:27:41.276916|S|100|5.88|0|100
C|PTLO|20260121|14:27:41.277061|S|100|5.88|0|100
C|PTLO|20260121|14:43:47.192416|S|100|5.94|0|100
C|PTLO|20260121|14:43:47.192416|S|100|5.93|0|100
C|PTLO|20260121|14:54:37.447497|S|100|5.905|0|100
C|PTLO|20260121|14:56:54.575776|S|84|5.93|0|84
C|PTLO|20260121|14:58:21.726876|S|100|5.92|0|100
C|PTLO|20260121|14:59:53.167275|S|100|5.92|0|100
C|PTLO|20260121|15:04:17.847577|S|100|5.91|0|100
C|PTLO|20260121|15:04:17.848810|S|10|5.91|0|10
C|PTLO|20260121|15:06:13.546713|S|100|5.92|0|100
C|PTLO|20260121|15:12:21.254831|S|30|5.93|0|30
C|PTLO|20260121|15:12:21.254832|S|30|5.93|0|30
C|PTLO|20260121|15:13:55.819057|S|100|5.94|0|100
C|PTLO|20260121|15:13:55.819057|S|186|5.935|0|186
C|PTLO|20260121|15:15:44.369340|S|32|5.92|0|32
C|PTLO|20260121|15:17:06.216290|S|10|5.91|0|10
C|PTLO|20260121|15:20:25.251902|S|100|5.9|0|100
C|PTLO|20260121|15:26:57.989876|S|8|5.905|0|8
C|PTLO|20260121|15:28:07.678158|S|7|5.91|0|7
C|PTLO|20260121|15:29:49.957074|S|5|5.915|0|5
C|PTLO|20260121|15:38:18.613990|S|100|5.93|0|100
C|PTLO|20260121|15:38:18.613990|S|100|5.93|0|100
C|PTLO|20260121|15:38:18.613990|S|100|5.93|0|100
C|PTLO|20260121|15:39:13.833296|S|100|5.93|0|100
C|PTLO|20260121|15:40:29.208535|S|100|5.93|0|100
C|PTLO|20260121|15:41:30.435612|S|100|5.93|0|100
C|PTLO|20260121|15:45:30.097563|S|100|5.94|0|100
C|PTLO|20260121|15:56:01.097148|S|9|5.96|0|9
C|PTLO|20260121|15:57:34.335952|S|100|5.93|0|100
C|PTLO|20260121|15:57:38.072279|S|119|5.93|0|119
C|PTLO|20260121|15:57:48.117607|S|8|5.93|0|8
C|PTLO|20260121|15:58:32.668563|S|100|5.93|0|100
C|PTLO|20260121|15:59:12.923861|S|100|5.93|0|100
C|PTLO|20260121|15:59:13.487585|S|300|5.93|0|300
C|PTLO|20260121|15:59:13.967882|S|200|5.93|0|200
C|PTLO|20260121|15:59:24.013811|S|100|5.93|0|100
C|PTLO|20260121|15:59:25.077280|S|200|5.93|0|200
C|PTLO|20260121|15:59:25.077280|S|200|5.93|0|200
C|PTLO|20260121|15:59:42.757296|S|8|5.925|0|8
C|PTLO|20260121|15:59:52.075650|S|28|5.94|0|28
C|PTLO|20260121|15:59:52.970565|S|19|5.94|0|19
C|PTLO|20260121|15:59:56.039861|S|6|5.94|0|6
C|PTN|20260121|09:41:10.812964|S|30|16.7|0|30
C|PTN|20260121|09:41:10.812974|S|2|16.7|0|2
C|PTN|20260121|09:41:10.813119|S|28|16.7|0|28
C|PTN|20260121|10:48:09.154416|S|3|17.45|0|3
C|PTN|20260121|13:31:35.712167|S|50|17.39|0|50
C|PTN|20260121|13:31:35.712327|S|50|17.39|0|50
C|PTN|20260121|14:41:34.043516|S|80|17.01|0|80
C|PTN|20260121|15:55:37.736707|S|36|16.24|0|36
C|PTON|20260121|09:30:01.281447|S|100|5.905|0|100
C|PTON|20260121|09:31:16.448980|S|880|5.925|0|880
C|PTON|20260121|09:32:39.359519|S|100|5.825|0|100
C|PTON|20260121|09:33:17.879415|S|110|5.82|0|110
C|PTON|20260121|09:33:24.606326|S|100|5.845|0|100
C|PTON|20260121|09:33:24.606441|S|100|5.845|0|100
C|PTON|20260121|09:36:54.454246|S|51|5.855|0|51
C|PTON|20260121|09:38:19.617719|S|39|5.86|0|39
C|PTON|20260121|09:38:19.622097|S|40|5.87|0|40
C|PTON|20260121|09:38:24.596521|S|40|5.87|0|40
C|PTON|20260121|09:38:27.961914|S|10|5.87|0|10
C|PTON|20260121|09:38:33.631622|S|30|5.88|0|30
C|PTON|20260121|09:38:50.047026|S|4|5.9|0|4
C|PTON|20260121|09:39:06.753368|S|16|5.9|0|16
C|PTON|20260121|09:46:18.587485|S|70|5.86|0|70
C|PTON|20260121|09:48:48.448956|S|40|5.9|0|40
C|PTON|20260121|09:49:47.724900|S|40|5.9|0|40
C|PTON|20260121|09:49:56.764002|S|30|5.91|0|30
C|PTON|20260121|09:50:12.412150|S|30|5.905|0|30
C|PTON|20260121|09:54:53.223930|S|1|5.845|0|1
C|PTON|20260121|09:55:27.844041|S|100|5.85|0|100
C|PTON|20260121|09:56:08.583940|S|100|5.84|0|100
C|PTON|20260121|09:56:52.249759|S|60|5.85|0|60
C|PTON|20260121|09:56:52.249759|S|40|5.85|0|40
C|PTON|20260121|09:57:10.449187|S|70|5.86|0|70
C|PTON|20260121|09:57:14.232314|S|60|5.86|0|60
C|PTON|20260121|09:57:18.298522|S|20|5.86|0|20
C|PTON|20260121|09:57:24.489849|S|20|5.86|0|20
C|PTON|20260121|09:57:29.505890|S|10|5.86|0|10
C|PTON|20260121|09:57:37.306002|S|20|5.87|0|20
C|PTON|20260121|09:59:00.025750|S|12|5.88|0|12
C|PTON|20260121|09:59:04.429193|S|8|5.88|0|8
C|PTON|20260121|09:59:28.166845|S|4|5.88|0|4
C|PTON|20260121|09:59:50.055144|S|4|5.865|0|4
C|PTON|20260121|09:59:53.227508|S|300|5.85|0|300
C|PTON|20260121|09:59:53.227537|S|68|5.85|0|68
C|PTON|20260121|10:00:58.061588|S|6|5.88|0|6
C|PTON|20260121|10:02:32.589758|S|6|5.89|0|6
C|PTON|20260121|10:02:40.256381|S|6|5.89|0|6
C|PTON|20260121|10:04:42.891222|S|2|5.89|0|2
C|PTON|20260121|10:05:36.687585|S|100|5.89|0|100
C|PTON|20260121|10:10:27.168061|S|100|5.89|0|100
C|PTON|20260121|10:21:14.626870|S|2|5.905|0|2
C|PTON|20260121|10:23:27.947749|S|6|5.9|0|6
C|PTON|20260121|10:28:38.725452|S|100|5.89|0|100
C|PTON|20260121|10:30:08.771372|S|198|5.895|0|198
C|PTON|20260121|10:30:10.798251|S|200|5.9|0|200
C|PTON|20260121|10:47:55.474721|S|100|5.94|0|100
C|PTON|20260121|10:49:55.251371|S|100|5.96|0|100
C|PTON|20260121|10:49:55.251740|S|100|5.96|0|100
C|PTON|20260121|10:50:56.112526|S|158|5.975|0|158
C|PTON|20260121|10:50:56.112526|S|311|5.975|0|311
C|PTON|20260121|10:50:56.112527|S|100|5.975|0|100
C|PTON|20260121|10:50:56.112573|S|101|5.975|0|101
C|PTON|20260121|10:52:44.175673|S|100|5.97|0|100
C|PTON|20260121|10:54:19.690958|S|100|5.97|0|100
C|PTON|20260121|10:54:34.941180|S|100|5.96|0|100
C|PTON|20260121|10:55:04.811967|S|33|5.97|0|33
C|PTON|20260121|10:56:15.816768|S|100|5.96|0|100
C|PTON|20260121|10:56:15.834729|S|100|5.96|0|100
C|PTON|20260121|10:56:46.860427|S|71|5.955|0|71
C|PTON|20260121|10:57:08.035276|S|100|5.95|0|100
C|PTON|20260121|10:58:03.141850|S|100|5.96|0|100
C|PTON|20260121|10:58:03.141851|S|100|5.96|0|100
C|PTON|20260121|10:58:03.283777|S|100|5.96|0|100
C|PTON|20260121|10:58:11.970862|S|100|5.955|0|100
C|PTON|20260121|10:58:43.032330|S|200|5.96|0|200
C|PTON|20260121|10:58:45.641130|S|100|5.955|0|100
C|PTON|20260121|10:59:58.148349|S|1|5.955|0|1
C|PTON|20260121|11:01:20.431063|S|100|5.96|0|100
C|PTON|20260121|11:05:11.414024|S|100|5.96|0|100
C|PTON|20260121|11:05:19.158640|S|100|5.95|0|100
C|PTON|20260121|11:06:21.740796|S|100|5.955|0|100
C|PTON|20260121|11:06:49.197608|S|100|5.955|0|100
C|PTON|20260121|11:06:56.342775|S|100|5.96|0|100
C|PTON|20260121|11:07:07.777561|S|1|5.955|0|1
C|PTON|20260121|11:07:30.376769|E|100|5.97|0|100
C|PTON|20260121|11:07:30.377004|E|94|5.97|0|94
C|PTON|20260121|11:07:30.379667|E|100|5.97|0|100
C|PTON|20260121|11:07:31.598073|E|100|5.97|0|100
C|PTON|20260121|11:08:23.090261|S|200|5.965|0|200
C|PTON|20260121|11:09:04.134750|S|10|5.96|0|10
C|PTON|20260121|11:12:40.551306|S|108|5.965|0|108
C|PTON|20260121|11:14:05.942575|S|8|5.96|0|8
C|PTON|20260121|11:14:06.504109|S|100|5.95|0|100
C|PTON|20260121|11:15:39.844303|S|95|5.93|0|95
C|PTON|20260121|11:15:39.844303|S|5|5.93|0|5
C|PTON|20260121|11:18:43.819153|S|37|5.91|0|37
C|PTON|20260121|11:24:36.928641|S|200|5.89|0|200
C|PTON|20260121|11:24:59.429893|S|1|5.885|0|1
C|PTON|20260121|11:26:44.084252|S|487|5.875|0|487
C|PTON|20260121|11:26:44.084342|S|233|5.875|0|233
C|PTON|20260121|11:27:20.201865|S|36|5.85|0|36
C|PTON|20260121|11:28:18.096650|S|100|5.85|0|100
C|PTON|20260121|11:32:46.190555|S|100|5.86|0|100
C|PTON|20260121|11:36:41.111139|S|300|5.815|0|300
C|PTON|20260121|11:36:41.111333|S|200|5.82|0|200
C|PTON|20260121|11:45:43.223523|S|100|5.8|0|100
C|PTON|20260121|11:51:13.242806|S|200|5.79|0|200
C|PTON|20260121|11:51:13.242807|S|100|5.79|0|100
C|PTON|20260121|11:53:22.553904|S|120|5.775|0|120
C|PTON|20260121|11:53:38.523013|S|100|5.775|0|100
C|PTON|20260121|12:05:11.937917|S|8|5.765|0|8
C|PTON|20260121|12:06:32.075922|S|100|5.79|0|100
C|PTON|20260121|12:06:32.075923|S|100|5.79|0|100
C|PTON|20260121|12:06:33.094653|S|8|5.78|0|8
C|PTON|20260121|12:07:03.036736|S|740|5.795|0|740
C|PTON|20260121|12:07:03.108781|S|300|5.8|0|300
C|PTON|20260121|12:07:10.697133|S|100|5.8|0|100
C|PTON|20260121|12:07:32.915430|S|30|5.8|0|30
C|PTON|20260121|12:07:37.892972|S|20|5.8|0|20
C|PTON|20260121|12:07:41.269778|S|10|5.8|0|10
C|PTON|20260121|12:07:48.583813|S|10|5.8|0|10
C|PTON|20260121|12:07:56.562903|S|10|5.79|0|10
C|PTON|20260121|12:10:19.484575|S|100|5.8|0|100
C|PTON|20260121|12:10:22.286394|S|27|5.8|0|27
C|PTON|20260121|12:13:34.779919|S|13|5.8|0|13
C|PTON|20260121|12:15:08.667326|S|13|5.79|0|13
C|PTON|20260121|12:16:10.166652|S|200|5.8|0|200
C|PTON|20260121|12:16:25.613442|S|78|5.8|0|78
C|PTON|20260121|12:19:05.987608|S|100|5.81|0|100
C|PTON|20260121|12:19:05.987609|S|100|5.81|0|100
C|PTON|20260121|12:19:06.049600|S|100|5.81|0|100
C|PTON|20260121|12:19:06.109495|S|100|5.81|0|100
C|PTON|20260121|12:19:24.559729|S|100|5.81|0|100
C|PTON|20260121|12:19:50.348015|S|13|5.8|0|13
C|PTON|20260121|12:20:25.279013|S|100|5.8|0|100
C|PTON|20260121|12:21:24.272720|S|13|5.79|0|13
C|PTON|20260121|12:21:26.376051|S|5|5.79|0|5
C|PTON|20260121|12:24:18.939034|S|100|5.81|0|100
C|PTON|20260121|12:24:32.042365|S|13|5.815|0|13
C|PTON|20260121|12:24:36.671323|S|71|5.82|0|71
C|PTON|20260121|12:24:45.761196|S|100|5.81|0|100
C|PTON|20260121|12:24:45.773005|S|100|5.81|0|100
C|PTON|20260121|12:31:10.795103|S|100|5.81|0|100
C|PTON|20260121|12:33:33.781778|S|112|5.8|0|112
C|PTON|20260121|12:42:56.476806|S|200|5.81|0|200
C|PTON|20260121|12:46:28.958564|S|100|5.78|0|100
C|PTON|20260121|12:48:47.693914|S|1|5.78|0|1
C|PTON|20260121|12:48:52.294925|S|200|5.78|0|200
C|PTON|20260121|12:54:42.630405|S|13|5.79|0|13
C|PTON|20260121|12:58:27.797204|S|200|5.8|0|200
C|PTON|20260121|13:03:49.803570|S|100|5.755|0|100
C|PTON|20260121|13:03:49.803633|S|300|5.755|0|300
C|PTON|20260121|13:03:49.803691|S|100|5.755|0|100
C|PTON|20260121|13:03:49.803702|S|270|5.755|0|270
C|PTON|20260121|13:03:49.804383|S|100|5.75|0|100
C|PTON|20260121|13:05:37.943042|S|13|5.765|0|13
C|PTON|20260121|13:10:03.511825|S|100|5.78|0|100
C|PTON|20260121|13:15:11.384312|S|117|5.79|0|117
C|PTON|20260121|13:15:11.384313|S|83|5.79|0|83
C|PTON|20260121|13:17:07.025283|S|714|5.795|0|714
C|PTON|20260121|13:21:02.011920|S|893|5.775|0|893
C|PTON|20260121|13:21:02.040974|S|780|5.765|0|780
C|PTON|20260121|13:21:02.040975|S|300|5.76|0|300
C|PTON|20260121|13:22:17.824577|S|5|5.78|0|5
C|PTON|20260121|13:23:27.433009|S|100|5.77|0|100
C|PTON|20260121|13:23:40.647830|S|200|5.77|0|200
C|PTON|20260121|13:26:38.299093|S|34|5.79|0|34
C|PTON|20260121|13:27:28.540393|S|13|5.78|0|13
C|PTON|20260121|13:30:32.028661|S|100|5.8|0|100
C|PTON|20260121|13:32:16.622730|S|18|5.805|0|18
C|PTON|20260121|13:32:16.624624|S|100|5.81|0|100
C|PTON|20260121|13:32:57.172599|S|100|5.81|0|100
C|PTON|20260121|13:38:23.848233|S|4|5.78|0|4
C|PTON|20260121|13:41:18.986088|S|100|5.8|0|100
C|PTON|20260121|13:44:06.488234|S|100|5.79|0|100
C|PTON|20260121|13:48:39.574026|S|100|5.8|0|100
C|PTON|20260121|14:00:14.456301|S|13|5.825|0|13
C|PTON|20260121|14:02:45.705159|S|100|5.82|0|100
C|PTON|20260121|14:03:34.351656|S|100|5.81|0|100
C|PTON|20260121|14:07:26.356151|S|100|5.8|0|100
C|PTON|20260121|14:08:01.463139|S|100|5.8|0|100
C|PTON|20260121|14:10:06.859488|S|100|5.81|0|100
C|PTON|20260121|14:11:09.771746|S|13|5.8|0|13
C|PTON|20260121|14:11:22.333180|S|94|5.8|0|94
C|PTON|20260121|14:12:13.314599|S|100|5.8|0|100
C|PTON|20260121|14:13:11.725233|S|100|5.8|0|100
C|PTON|20260121|14:13:53.122801|S|100|5.8|0|100
C|PTON|20260121|14:19:20.642310|S|200|5.8|0|200
C|PTON|20260121|14:21:44.341740|S|89|5.8|0|89
C|PTON|20260121|14:21:49.724091|S|11|5.8|0|11
C|PTON|20260121|14:22:22.025180|S|100|5.8|0|100
C|PTON|20260121|14:25:30.256002|S|100|5.805|0|100
C|PTON|20260121|14:27:38.574677|S|100|5.81|0|100
C|PTON|20260121|14:27:44.085599|S|2|5.82|0|2
C|PTON|20260121|14:28:06.259555|S|100|5.84|0|100
C|PTON|20260121|14:29:08.346569|S|100|5.86|0|100
C|PTON|20260121|14:29:09.852429|S|100|5.86|0|100
C|PTON|20260121|14:29:09.852430|S|100|5.86|0|100
C|PTON|20260121|14:29:16.518494|S|200|5.86|0|200
C|PTON|20260121|14:29:17.409347|S|100|5.86|0|100
C|PTON|20260121|14:30:00.988600|S|200|5.87|0|200
C|PTON|20260121|14:30:30.790620|S|100|5.87|0|100
C|PTON|20260121|14:32:32.344130|S|200|5.88|0|200
C|PTON|20260121|14:37:34.277397|S|100|5.89|0|100
C|PTON|20260121|14:42:31.549872|S|100|5.9|0|100
C|PTON|20260121|14:42:31.553837|S|100|5.9|0|100
C|PTON|20260121|14:42:31.588580|S|9|5.9|0|9
C|PTON|20260121|14:42:31.604168|S|91|5.9|0|91
C|PTON|20260121|14:42:34.218024|S|10|5.9|0|10
C|PTON|20260121|14:46:22.797732|S|90|5.91|0|90
C|PTON|20260121|14:49:21.785604|S|100|5.9|0|100
C|PTON|20260121|14:49:21.785604|S|100|5.9|0|100
C|PTON|20260121|14:52:12.010896|S|134|5.88|0|134
C|PTON|20260121|14:53:13.025769|S|100|5.88|0|100
C|PTON|20260121|14:56:04.407302|S|100|5.86|0|100
C|PTON|20260121|14:58:14.243211|S|100|5.88|0|100
C|PTON|20260121|14:58:14.243211|S|100|5.88|0|100
C|PTON|20260121|14:59:08.612274|S|100|5.89|0|100
C|PTON|20260121|15:00:03.134657|S|100|5.89|0|100
C|PTON|20260121|15:00:06.702109|S|100|5.89|0|100
C|PTON|20260121|15:00:08.439107|S|100|5.89|0|100
C|PTON|20260121|15:00:26.649521|S|256|5.885|0|256
C|PTON|20260121|15:00:42.255015|S|18|5.88|0|18
C|PTON|20260121|15:02:06.736670|S|89|5.88|0|89
C|PTON|20260121|15:02:52.449070|S|200|5.89|0|200
C|PTON|20260121|15:03:02.123272|S|100|5.89|0|100
C|PTON|20260121|15:07:29.710704|S|168|5.87|0|168
C|PTON|20260121|15:07:29.710704|S|100|5.87|0|100
C|PTON|20260121|15:10:25.476764|S|100|5.87|0|100
C|PTON|20260121|15:13:49.027000|S|14|5.86|0|14
C|PTON|20260121|15:14:06.739834|S|8|5.87|0|8
C|PTON|20260121|15:14:09.438303|S|92|5.87|0|92
C|PTON|20260121|15:15:43.198561|S|7|5.87|0|7
C|PTON|20260121|15:15:48.111465|S|22|5.865|0|22
C|PTON|20260121|15:19:07.384761|S|71|5.85|0|71
C|PTON|20260121|15:19:20.307039|S|22|5.85|0|22
C|PTON|20260121|15:19:34.545043|S|178|5.85|0|178
C|PTON|20260121|15:22:30.869222|S|15|5.84|0|15
C|PTON|20260121|15:22:34.126856|S|185|5.84|0|185
C|PTON|20260121|15:23:21.139478|S|14|5.84|0|14
C|PTON|20260121|15:24:54.706021|S|22|5.84|0|22
C|PTON|20260121|15:25:46.855870|S|100|5.84|0|100
C|PTON|20260121|15:32:31.160254|S|16|5.84|0|16
C|PTON|20260121|15:32:32.184467|S|190|5.84|0|190
C|PTON|20260121|15:33:51.086394|S|100|5.85|0|100
C|PTON|20260121|15:34:04.621504|S|100|5.85|0|100
C|PTON|20260121|15:36:13.978644|S|15|5.855|0|15
C|PTON|20260121|15:37:33.518564|S|22|5.86|0|22
C|PTON|20260121|15:37:52.799766|S|76|5.85|0|76
C|PTON|20260121|15:38:23.633502|S|300|5.85|0|300
C|PTON|20260121|15:38:23.633502|S|18|5.85|0|18
C|PTON|20260121|15:39:09.978682|S|154|5.855|0|154
C|PTON|20260121|15:40:49.688443|S|80|5.85|0|80
C|PTON|20260121|15:42:16.578215|S|90|5.85|0|90
C|PTON|20260121|15:43:18.440703|S|500|5.85|0|500
C|PTON|20260121|15:47:43.159198|S|200|5.87|0|200
C|PTON|20260121|15:49:08.064456|S|100|5.875|0|100
C|PTON|20260121|15:50:32.703255|S|10|5.86|0|10
C|PTON|20260121|15:50:38.749969|S|100|5.87|0|100
C|PTON|20260121|15:50:53.076281|S|100|5.87|0|100
C|PTON|20260121|15:53:05.924248|S|90|5.88|0|90
C|PTON|20260121|15:53:16.335476|S|200|5.88|0|200
C|PTON|20260121|15:53:16.989648|S|100|5.88|0|100
C|PTON|20260121|15:53:17.994305|S|100|5.88|0|100
C|PTON|20260121|15:53:19.026405|S|100|5.88|0|100
C|PTON|20260121|15:54:03.823615|S|82|5.88|0|82
C|PTON|20260121|15:54:18.928735|S|19|5.88|0|19
C|PTON|20260121|15:54:18.928735|S|81|5.88|0|81
C|PTON|20260121|15:54:40.083222|S|200|5.88|0|200
C|PTON|20260121|15:54:40.083223|S|300|5.88|0|300
C|PTON|20260121|15:54:50.050023|S|10|5.87|0|10
C|PTON|20260121|15:54:50.050023|S|278|5.875|0|278
C|PTON|20260121|15:54:50.050023|S|300|5.87|0|300
C|PTON|20260121|15:56:05.669071|S|19|5.86|0|19
C|PTON|20260121|15:56:05.669079|S|189|5.86|0|189
C|PTON|20260121|15:56:29.019966|S|79|5.86|0|79
C|PTON|20260121|15:57:05.025930|S|10|5.86|0|10
C|PTON|20260121|15:57:42.170571|S|70|5.855|0|70
C|PTON|20260121|15:57:50.382042|S|56|5.855|0|56
C|PTON|20260121|15:58:26.577227|S|56|5.855|0|56
C|PTON|20260121|15:58:42.791559|S|89|5.855|0|89
C|PTON|20260121|15:58:42.791560|S|211|5.855|0|211
C|PTON|20260121|15:58:50.173102|S|182|5.85|0|182
C|PTON|20260121|15:58:50.173102|S|118|5.855|0|118
C|PTON|20260121|15:58:57.874274|S|118|5.855|0|118
C|PTON|20260121|15:59:01.678550|S|118|5.855|0|118
C|PTON|20260121|15:59:04.045120|S|1200|5.86|0|1200
C|PTON|20260121|15:59:04.045150|S|800|5.86|0|800
C|PTON|20260121|15:59:04.047246|S|100|5.86|0|100
C|PTON|20260121|15:59:04.047354|S|100|5.86|0|100
C|PTON|20260121|15:59:05.052086|S|2000|5.87|0|2000
C|PTON|20260121|15:59:11.304272|S|769|5.87|0|769
C|PTON|20260121|15:59:15.776647|S|20|5.875|0|20
C|PTON|20260121|15:59:17.007104|S|25|5.875|0|25
C|PTON|20260121|15:59:17.223378|S|4|5.875|0|4
C|PTON|20260121|15:59:21.852822|S|54|5.875|0|54
C|PTON|20260121|15:59:22.118943|S|393|5.875|0|393
C|PTON|20260121|15:59:22.118944|S|7|5.875|0|7
C|PTON|20260121|15:59:25.057321|S|300|5.88|0|300
C|PTON|20260121|15:59:25.120599|S|300|5.88|0|300
C|PTON|20260121|15:59:25.159920|S|300|5.88|0|300
C|PTON|20260121|15:59:25.259170|S|300|5.88|0|300
C|PTON|20260121|15:59:25.951170|S|300|5.88|0|300
C|PTON|20260121|15:59:27.500074|S|93|5.88|0|93
C|PTON|20260121|15:59:27.954270|S|300|5.88|0|300
C|PTON|20260121|15:59:28.732771|S|20|5.88|0|20
C|PTON|20260121|15:59:30.026140|S|300|5.88|0|300
C|PTON|20260121|15:59:46.343987|S|56|5.87|0|56
C|PTON|20260121|15:59:47.327475|S|21|5.87|0|21
C|PTON|20260121|15:59:47.824218|S|50|5.87|0|50
C|PTON|20260121|15:59:48.010938|S|91|5.87|0|91
C|PTON|20260121|15:59:48.903919|S|2|5.87|0|2
C|PTON|20260121|15:59:51.994953|S|21|5.875|0|21
C|PTON|20260121|15:59:53.237246|S|38|5.875|0|38
C|PTON|20260121|15:59:53.252947|S|30|5.88|0|30
C|PTON|20260121|15:59:54.345198|S|48|5.875|0|48
C|PTON|20260121|15:59:54.655148|S|15|5.875|0|15
C|PTON|20260121|15:59:54.655148|S|24|5.875|0|24
C|PTON|20260121|15:59:55.845084|S|66|5.875|0|66
C|PTON|20260121|15:59:55.845085|S|13|5.875|0|13
C|PTON|20260121|15:59:56.099786|S|67|5.875|0|67
C|PTON|20260121|15:59:56.941542|S|214|5.875|0|214
C|PTRN|20260121|10:12:27.535204|S|100|13.47|0|100
C|PTRN|20260121|10:23:32.077038|S|100|13.375|0|100
C|PTRN|20260121|10:30:29.763927|S|100|13.41|0|100
C|PTRN|20260121|12:51:32.031559|S|60|13.035|0|60
C|PTRN|20260121|13:35:34.065924|S|100|13.015|0|100
C|PTRN|20260121|13:55:53.057801|S|100|13|0|100
C|PTRN|20260121|14:56:00.310842|S|131|13.13|0|131
C|PTRN|20260121|14:59:58.027179|S|100|13.235|0|100
C|PTRN|20260121|14:59:58.032149|S|5|13.26|0|5
C|PTRN|20260121|15:15:18.521023|S|3|13.26|0|3
C|PTRN|20260121|15:19:21.898643|S|4|13.31|0|4
C|PTRN|20260121|15:19:21.898660|S|4|13.31|0|4
C|PTRN|20260121|15:33:04.597524|S|200|13.245|0|200
C|PTY|20260121|11:30:06.658314|S|100|13.06|0|100
C|PTY|20260121|11:40:17.066425|S|5|13.05|0|5
C|PTY|20260121|11:40:31.561282|S|100|13.06|0|100
C|PTY|20260121|11:40:32.728845|S|100|13.06|0|100
C|PTY|20260121|11:40:34.058307|S|100|13.06|0|100
C|PTY|20260121|11:40:35.071778|S|100|13.06|0|100
C|PTY|20260121|11:50:51.673524|S|100|13.06|0|100
C|PTY|20260121|11:50:54.902325|S|100|13.06|0|100
C|PTY|20260121|11:50:57.683528|S|100|13.06|0|100
C|PTY|20260121|11:59:55.661965|S|100|13.06|0|100
C|PTY|20260121|12:06:29.491239|S|100|13.06|0|100
C|PTY|20260121|12:08:05.075408|S|100|13.06|0|100
C|PTY|20260121|12:14:20.911695|S|7|13.06|0|7
C|PTY|20260121|12:14:20.912476|S|100|13.06|0|100
C|PTY|20260121|12:14:26.397259|S|7|13.06|0|7
C|PTY|20260121|12:14:26.400148|S|100|13.06|0|100
C|PTY|20260121|12:20:05.632703|S|7|13.06|0|7
C|PTY|20260121|12:20:05.633498|S|100|13.06|0|100
C|PTY|20260121|12:20:05.634313|S|100|13.06|0|100
C|PTY|20260121|12:20:05.635076|S|100|13.06|0|100
C|PTY|20260121|12:29:02.587748|S|7|13.06|0|7
C|PTY|20260121|12:30:03.076367|S|100|13.06|0|100
C|PTY|20260121|12:30:03.080781|S|100|13.06|0|100
C|PTY|20260121|12:30:03.087019|S|100|13.06|0|100
C|PTY|20260121|12:30:04.364691|S|95|13.06|0|95
C|PTY|20260121|12:30:05.368104|S|95|13.06|0|95
C|PTY|20260121|12:44:40.050318|S|100|13.06|0|100
C|PTY|20260121|12:44:48.242312|S|95|13.06|0|95
C|PTY|20260121|12:44:49.525427|S|95|13.06|0|95
C|PTY|20260121|12:44:52.439870|S|95|13.06|0|95
C|PTY|20260121|12:44:54.282919|S|55|13.06|0|55
C|PTY|20260121|12:44:56.030061|S|95|13.06|0|95
C|PTY|20260121|12:44:57.213497|S|95|13.06|0|95
C|PTY|20260121|12:55:22.091720|S|200|13.06|0|200
C|PTY|20260121|12:55:23.219261|S|100|13.06|0|100
C|PTY|20260121|12:56:07.638690|S|100|13.06|0|100
C|PTY|20260121|13:02:39.943441|S|100|13.06|0|100
C|PTY|20260121|13:02:39.943441|S|100|13.06|0|100
C|PTY|20260121|13:02:41.795935|S|100|13.06|0|100
C|PTY|20260121|13:02:44.651361|S|100|13.06|0|100
C|PTY|20260121|13:17:26.328879|S|100|13.06|0|100
C|PTY|20260121|13:17:27.417121|S|200|13.06|0|200
C|PTY|20260121|13:17:29.882523|S|163|13.06|0|163
C|PTY|20260121|13:17:58.052159|S|100|13.06|0|100
C|PTY|20260121|13:19:19.327178|S|100|13.06|0|100
C|PTY|20260121|13:27:23.923785|S|100|13.055|0|100
C|PTY|20260121|13:43:04.993572|S|300|13.06|0|300
C|PTY|20260121|13:43:04.993572|S|100|13.06|0|100
C|PTY|20260121|13:43:15.751587|S|100|13.06|0|100
C|PTY|20260121|13:49:34.052149|S|100|13.06|0|100
C|PTY|20260121|14:09:14.173830|S|173|13.06|0|173
C|PTY|20260121|14:14:35.267237|S|200|13.06|0|200
C|PTY|20260121|14:20:25.633309|S|180|13.06|0|180
C|PTY|20260121|14:20:30.248727|S|100|13.06|0|100
C|PTY|20260121|14:20:30.248748|S|80|13.06|0|80
C|PTY|20260121|15:50:52.833569|S|52|13.06|0|52
C|PTY|20260121|15:50:52.833585|S|125|13.06|0|125
C|PTY|20260121|15:59:53.962072|S|48|13.055|0|48
C|PTY|20260121|15:59:53.995178|S|2|13.055|0|2
C|PTY|20260121|15:59:55.855375|S|26|13.05|0|26
C|PUBM|20260121|11:58:18.798413|S|10|7.43|0|10
C|PUBM|20260121|11:58:37.401049|S|14|7.42|0|14
C|PUBM|20260121|12:06:30.392903|S|16|7.42|0|16
C|PUBM|20260121|12:45:40.199626|S|16|7.4|0|16
C|PUBM|20260121|12:53:28.420122|S|10|7.395|0|10
C|PUBM|20260121|12:53:28.420309|S|10|7.395|0|10
C|PUBM|20260121|12:53:28.420434|S|10|7.395|0|10
C|PUBM|20260121|13:08:32.135611|S|16|7.36|0|16
C|PUBM|20260121|14:38:13.072691|S|5|7.48|0|5
C|PUBM|20260121|15:49:57.873606|S|3|7.43|0|3
C|PUBM|20260121|15:53:29.676129|S|18|7.445|0|18
C|PUBM|20260121|15:59:43.430758|S|100|7.45|0|100
C|PUK|20260121|09:49:45.130252|S|39|31.83|0|39
C|PUK|20260121|10:59:50.823975|S|21|31.67|0|21
C|PUK|20260121|11:05:20.248021|S|18|31.65|0|18
C|PUK|20260121|11:20:13.997453|S|100|31.665|0|100
C|PUK|20260121|11:20:13.997505|S|100|31.67|0|100
C|PUK|20260121|11:27:25.888069|S|50|31.7|0|50
C|PUK|20260121|11:34:00.949829|S|30|31.73|0|30
C|PUK|20260121|11:34:00.949868|S|70|31.73|0|70
C|PUK|20260121|11:43:59.730394|S|100|31.685|0|100
C|PUK|20260121|11:43:59.730453|S|100|31.68|0|100
C|PUK|20260121|12:35:39.234231|S|100|31.57|0|100
C|PUK|20260121|12:56:42.162336|S|100|31.69|0|100
C|PUK|20260121|13:29:46.542501|S|1|31.75|0|1
C|PUK|20260121|14:36:29.724248|S|100|31.95|0|100
C|PUK|20260121|14:37:10.100379|S|40|31.96|0|40
C|PUK|20260121|14:40:07.570371|S|100|31.92|0|100
C|PUK|20260121|14:42:53.169147|S|100|31.96|0|100
C|PUK|20260121|14:46:01.448780|S|75|31.925|0|75
C|PUK|20260121|14:46:01.448856|S|45|31.925|0|45
C|PUK|20260121|14:54:30.915700|S|15|31.845|0|15
C|PUK|20260121|14:56:36.912037|S|100|31.84|0|100
C|PUK|20260121|14:56:36.912179|S|20|31.84|0|20
C|PUK|20260121|14:59:21.555604|S|85|31.84|0|85
C|PUK|20260121|15:00:30.429192|S|100|31.82|0|100
C|PUK|20260121|15:03:25.962873|S|100|31.795|0|100
C|PUK|20260121|15:03:25.962935|S|30|31.795|0|30
C|PUK|20260121|15:19:03.492918|S|100|31.7|0|100
C|PUK|20260121|15:19:03.493034|S|50|31.7|0|50
C|PUK|20260121|15:19:48.477242|S|100|31.7|0|100
C|PUK|20260121|15:24:50.499177|S|75|31.595|0|75
C|PUK|20260121|15:24:50.499242|S|75|31.595|0|75
C|PUK|20260121|15:24:50.499302|S|75|31.595|0|75
C|PUK|20260121|15:24:50.983223|S|100|31.59|0|100
C|PUK|20260121|15:26:14.659102|S|100|31.55|0|100
C|PUK|20260121|15:26:14.659621|S|75|31.55|0|75
C|PUK|20260121|15:26:14.661266|S|75|31.55|0|75
C|PUK|20260121|15:26:14.661335|S|60|31.55|0|60
C|PUK|20260121|15:27:18.273435|S|100|31.54|0|100
C|PUK|20260121|15:27:18.273448|S|100|31.54|0|100
C|PUK|20260121|15:27:18.273467|S|60|31.54|0|60
C|PUK|20260121|15:27:18.274890|S|75|31.53|0|75
C|PUK|20260121|15:27:18.275158|S|75|31.53|0|75
C|PUK|20260121|15:30:42.808752|S|60|31.485|0|60
C|PUK|20260121|15:30:43.161667|S|100|31.485|0|100
C|PUK|20260121|15:30:43.161715|S|75|31.485|0|75
C|PUK|20260121|15:34:22.152360|S|100|31.41|0|100
C|PUK|20260121|15:35:35.391908|S|100|31.21|0|100
C|PUK|20260121|15:36:10.243282|S|19|31.21|0|19
C|PUK|20260121|15:36:59.326376|S|16|31.19|0|16
C|PUK|20260121|15:37:38.822545|S|100|31.22|0|100
C|PUK|20260121|15:38:01.186395|S|100|31.2|0|100
C|PUK|20260121|15:38:01.186395|S|100|31.21|0|100
C|PUK|20260121|15:42:35.151404|S|100|31.25|0|100
C|PUK|20260121|15:46:57.699517|S|100|31.45|0|100
C|PUK|20260121|15:54:09.900105|S|100|31.52|0|100
C|PUK|20260121|15:54:43.108440|S|100|31.51|0|100
C|PUK|20260121|15:56:28.868354|S|200|31.5|0|200
C|PUK|20260121|15:57:02.747131|S|100|31.51|0|100
C|PUK|20260121|15:57:08.239953|S|400|31.51|0|400
C|PUK|20260121|15:57:45.328729|S|100|31.51|0|100
C|PUK|20260121|15:58:48.509078|S|5|31.485|0|5
C|PUK|20260121|15:58:57.744621|S|100|31.46|0|100
C|PUK|20260121|15:58:57.745242|S|78|31.46|0|78
C|PUK|20260121|15:58:57.766532|S|75|31.43|0|75
C|PUK|20260121|15:58:57.766596|S|25|31.43|0|25
C|PUK|20260121|15:58:57.770611|S|100|31.435|0|100
C|PUK|20260121|15:58:57.770732|S|150|31.43|0|150
C|PUK|20260121|15:58:57.770801|S|50|31.43|0|50
C|PUK|20260121|15:59:05.084440|S|80|31.42|0|80
C|PUK|20260121|15:59:05.102273|S|100|31.4|0|100
C|PUK|20260121|15:59:05.103759|S|100|31.39|0|100
C|PUK|20260121|15:59:14.905893|S|100|31.39|0|100
C|PUK|20260121|15:59:15.033653|S|100|31.39|0|100
C|PUK|20260121|15:59:18.717160|S|100|31.365|0|100
C|PUK|20260121|15:59:18.945052|S|100|31.365|0|100
C|PUK|20260121|15:59:25.293070|S|43|31.39|0|43
C|PUK|20260121|15:59:47.775108|S|8|31.41|0|8
C|PUK|20260121|15:59:48.623571|S|39|31.41|0|39
C|PUK|20260121|15:59:48.623571|S|92|31.41|0|92
C|PUK|20260121|15:59:48.623872|S|61|31.41|0|61
C|PUK|20260121|15:59:52.255392|S|5|31.405|0|5
C|PUK|20260121|15:59:54.310311|S|54|31.4|0|54
C|PUK|20260121|15:59:55.198670|S|20|31.4|0|20
C|PUK|20260121|15:59:55.358169|S|18|31.4|0|18
C|PUK|20260121|15:59:56.395971|S|7|31.4|0|7
C|PUK|20260121|15:59:58.166634|S|44|31.4|0|44
C|PULS|20260121|09:41:30.360904|S|100|49.72|0|100
C|PULS|20260121|15:51:18.701875|S|100|49.73|0|100
C|PULS|20260121|15:51:36.065554|S|102|49.73|0|102
C|PULS|20260121|15:51:56.912351|S|100|49.73|0|100
C|PUMP|20260121|09:34:04.873046|S|100|10.9|0|100
C|PUMP|20260121|09:34:04.873556|S|100|10.9|0|100
C|PUMP|20260121|09:34:04.873692|S|100|10.9|0|100
C|PUMP|20260121|09:34:04.873808|S|100|10.9|0|100
C|PUMP|20260121|09:49:32.295696|S|100|11|0|100
C|PUMP|20260121|09:49:48.046871|S|52|11.04|0|52
C|PUMP|20260121|10:25:14.605410|S|24|10.99|0|24
C|PUMP|20260121|10:35:20.578000|S|146|11.02|0|146
C|PUMP|20260121|10:43:09.643912|S|1|11.03|0|1
C|PUMP|20260121|11:01:49.003167|S|200|11|0|200
C|PUMP|20260121|11:51:51.840703|S|38|10.99|0|38
C|PUMP|20260121|12:10:38.980186|S|51|10.87|0|51
C|PUMP|20260121|12:36:08.057377|S|150|10.835|0|150
C|PUMP|20260121|12:47:21.667201|S|14|10.86|0|14
C|PUMP|20260121|14:33:16.671055|S|75|11.04|0|75
C|PURR|20260121|09:30:02.148768|S|200|3.52|0|200
C|PURR|20260121|14:44:52.994350|S|120|3.37|0|120
C|PVAL|20260121|09:47:02.256878|S|100|46.53|0|100
C|PVAL|20260121|09:55:12.282187|S|100|46.55|0|100
C|PVAL|20260121|09:57:42.193926|S|140|46.57|0|140
C|PVAL|20260121|10:02:50.959558|S|140|46.57|0|140
C|PVAL|20260121|11:39:26.438756|S|210|46.56|0|210
C|PVAL|20260121|12:01:19.849860|S|400|46.49|0|400
C|PVAL|20260121|12:30:06.958559|S|220|46.45|0|220
C|PVAL|20260121|12:57:28.061142|S|220|46.5|0|220
C|PVAL|20260121|13:04:17.415960|S|220|46.41|0|220
C|PVAL|20260121|13:26:18.177792|S|230|46.49|0|230
C|PVAL|20260121|13:39:06.663026|S|230|46.49|0|230
C|PVAL|20260121|13:40:06.816063|S|230|46.5|0|230
C|PVAL|20260121|14:27:43.892469|S|120|46.635|0|120
C|PVAL|20260121|14:27:44.004446|S|120|46.635|0|120
C|PVAL|20260121|14:28:05.806050|S|240|46.65|0|240
C|PVAL|20260121|14:42:23.314984|S|240|46.83|0|240
C|PVAL|20260121|14:45:50.958012|S|221|46.82|0|221
C|PVAL|20260121|14:45:52.978671|S|221|46.82|0|221
C|PVAL|20260121|14:49:14.318847|S|400|46.85|0|400
C|PVAL|20260121|15:44:52.830614|S|100|46.73|0|100
C|PVAL|20260121|15:55:00.555523|S|371|46.73|0|371
C|PVAL|20260121|15:58:08.398216|S|100|46.72|0|100
C|PVAL|20260121|15:58:19.863403|S|2|46.72|0|2
C|PVH|20260121|09:45:08.276222|S|16|63.06|0|16
C|PVH|20260121|09:47:56.636115|S|15|63.3|0|15
C|PVH|20260121|09:50:47.606052|S|100|63.25|0|100
C|PVH|20260121|09:55:17.459700|S|15|63.13|0|15
C|PVH|20260121|09:58:13.439862|S|6|63.29|0|6
C|PVH|20260121|09:59:52.710217|S|100|63.13|0|100
C|PVH|20260121|10:10:56.679843|S|100|63.185|0|100
C|PVH|20260121|10:18:31.414219|S|57|63.02|0|57
C|PVH|20260121|10:18:31.414219|S|43|63.03|0|43
C|PVH|20260121|10:18:32.421039|S|43|63.03|0|43
C|PVH|20260121|10:18:32.421039|S|57|63.03|0|57
C|PVH|20260121|10:18:34.436674|S|57|63.03|0|57
C|PVH|20260121|10:18:35.530612|S|100|63.03|0|100
C|PVH|20260121|10:23:13.048395|S|21|63.05|0|21
C|PVH|20260121|10:24:50.966742|S|1|63.05|0|1
C|PVH|20260121|10:25:59.015058|S|4|62.97|0|4
C|PVH|20260121|10:35:41.432430|S|1|63.33|0|1
C|PVH|20260121|10:36:19.090401|S|20|63.33|0|20
C|PVH|20260121|10:42:39.598396|S|3|63.37|0|3
C|PVH|20260121|10:43:08.970011|S|1|63.36|0|1
C|PVH|20260121|12:22:10.049786|S|8|62.48|0|8
C|PVH|20260121|12:53:48.921266|S|5|62.24|0|5
C|PVH|20260121|12:59:34.024245|S|20|62.17|0|20
C|PVH|20260121|13:04:11.174631|S|23|61.96|0|23
C|PVH|20260121|13:10:31.219793|S|24|62.05|0|24
C|PVH|20260121|13:23:26.623022|S|100|62|0|100
C|PVH|20260121|13:46:26.892559|S|1|62.19|0|1
C|PVH|20260121|13:56:42.843571|S|10|62.31|0|10
C|PVH|20260121|14:02:19.811131|S|10|62.17|0|10
C|PVH|20260121|14:05:40.346512|S|10|62.1|0|10
C|PVH|20260121|14:10:09.408327|S|10|62.11|0|10
C|PVH|20260121|14:28:28.718937|S|50|62.42|0|50
C|PVH|20260121|14:32:35.674229|S|83|62.97|0|83
C|PVH|20260121|14:42:28.318212|S|100|62.77|0|100
C|PVH|20260121|14:45:04.642656|S|61|62.86|0|61
C|PVH|20260121|14:45:22.893584|S|77|62.84|0|77
C|PVH|20260121|14:48:50.315882|S|64|62.74|0|64
C|PVH|20260121|14:49:01.557725|S|3|62.74|0|3
C|PVH|20260121|14:50:13.070501|S|100|62.5|0|100
C|PVH|20260121|15:24:04.311867|S|100|61.93|0|100
C|PVH|20260121|15:24:43.814644|S|3|61.9|0|3
C|PVH|20260121|15:28:29.826874|S|5|62.22|0|5
C|PVH|20260121|15:28:59.246542|S|3|62.18|0|3
C|PVH|20260121|15:31:46.398361|S|100|62.15|0|100
C|PVH|20260121|15:55:24.542937|S|85|62.415|0|85
C|PVH|20260121|15:55:44.617085|S|100|62.33|0|100
C|PVH|20260121|15:55:46.730064|S|100|62.33|0|100
C|PVH|20260121|15:56:02.249021|S|100|62.32|0|100
C|PVH|20260121|15:57:04.853757|S|35|62.23|0|35
C|PVH|20260121|15:59:31.619530|S|84|62.355|0|84
C|PVH|20260121|15:59:35.430602|S|100|62.35|0|100
C|PVH|20260121|15:59:41.619342|S|100|62.36|0|100
C|PVH|20260121|15:59:48.729963|S|100|62.32|0|100
C|PVH|20260121|15:59:54.741475|S|100|62.26|0|100
C|PVLA|20260121|10:10:09.427113|S|100|96.92|0|100
C|PVLA|20260121|11:19:40.546427|S|5|95.24|0|5
C|PVLA|20260121|11:19:40.546472|S|4|95.24|0|4
C|PVLA|20260121|11:19:40.546479|S|4|95.24|0|4
C|PVLA|20260121|11:19:40.546518|S|4|95.24|0|4
C|PVLA|20260121|11:19:40.546538|S|4|95.24|0|4
C|PVLA|20260121|11:19:40.546579|S|4|95.24|0|4
C|PVLA|20260121|11:19:40.546594|S|4|95.24|0|4
C|PVLA|20260121|11:19:40.546653|S|4|95.24|0|4
C|PVLA|20260121|11:19:40.546683|S|50|95.24|0|50
C|PVLA|20260121|11:19:40.546708|S|4|95.24|0|4
C|PVLA|20260121|11:19:40.546848|S|4|95.24|0|4
C|PVLA|20260121|11:19:40.546855|S|4|95.24|0|4
C|PVLA|20260121|11:19:40.546907|S|4|95.24|0|4
C|PVLA|20260121|11:19:40.546965|S|1|95.24|0|1
C|PVLA|20260121|11:19:40.546965|S|3|95.25|0|3
C|PVLA|20260121|11:19:40.546984|S|1|95.25|0|1
C|PVLA|20260121|11:46:06.116085|S|1|95.8|0|1
C|PVLA|20260121|11:47:44.996492|S|30|95.84|0|30
C|PVLA|20260121|11:47:56.474213|S|4|95.68|0|4
C|PVLA|20260121|11:48:07.755731|S|6|95.83|0|6
C|PVLA|20260121|11:48:15.107269|S|20|95.66|0|20
C|PVLA|20260121|11:48:15.107270|S|10|95.56|0|10
C|PVLA|20260121|11:48:15.107270|S|10|95.61|0|10
C|PVLA|20260121|11:49:53.285146|S|2|95.37|0|2
C|PVLA|20260121|11:50:19.190401|S|4|95.37|0|4
C|PVLA|20260121|11:51:18.660813|S|4|95.54|0|4
C|PVLA|20260121|11:51:30.453632|S|4|95.42|0|4
C|PVLA|20260121|11:52:08.747977|S|4|95.42|0|4
C|PVLA|20260121|11:53:09.137542|S|4|95.44|0|4
C|PVLA|20260121|11:53:20.331072|S|4|95.42|0|4
C|PVLA|20260121|11:54:06.374994|S|4|95.66|0|4
C|PVLA|20260121|11:55:12.742918|S|2|95.7|0|2
C|PVLA|20260121|11:55:27.639307|S|2|95.7|0|2
C|PVLA|20260121|11:56:11.291979|S|6|95.7|0|6
C|PVLA|20260121|11:56:35.637565|S|3|95.42|0|3
C|PVLA|20260121|13:07:38.672762|S|9|93.83|0|9
C|PVLA|20260121|15:55:33.508733|S|11|94.17|0|11
C|PVLA|20260121|15:55:33.509194|S|89|94.1|0|89
C|PWP|20260121|10:05:51.070956|S|80|22|0|80
C|PWP|20260121|10:05:51.071001|S|120|22|0|120
C|PWP|20260121|10:14:11.325956|S|100|21.98|0|100
C|PWP|20260121|10:14:11.325956|S|16|21.98|0|16
C|PWP|20260121|10:17:35.511231|S|100|22.02|0|100
C|PWP|20260121|10:17:35.511231|S|100|22.03|0|100
C|PWP|20260121|10:19:36.134077|S|10|22.06|0|10
C|PWP|20260121|10:19:36.134167|S|10|22.06|0|10
C|PWP|20260121|10:19:36.134228|S|10|22.06|0|10
C|PWP|20260121|10:20:08.652549|S|100|22.03|0|100
C|PWP|20260121|10:20:46.966315|S|10|22.01|0|10
C|PWP|20260121|10:28:49.358986|S|10|21.97|0|10
C|PWP|20260121|10:28:49.385617|S|10|21.99|0|10
C|PWP|20260121|10:28:51.333253|S|20|22|0|20
C|PWP|20260121|10:33:43.140139|S|10|22.08|0|10
C|PWP|20260121|10:34:02.419321|S|10|22.07|0|10
C|PWP|20260121|10:48:42.848373|S|100|22.06|0|100
C|PWP|20260121|10:54:24.844698|S|45|21.96|0|45
C|PWP|20260121|11:11:58.055492|S|5|22.02|0|5
C|PWP|20260121|11:15:06.797314|S|100|22.02|0|100
C|PWP|20260121|11:18:09.869365|S|100|22.04|0|100
C|PWP|20260121|11:18:10.498074|S|100|22.03|0|100
C|PWP|20260121|11:32:20.733119|S|10|22.07|0|10
C|PWP|20260121|11:32:20.733120|S|90|22.06|0|90
C|PWP|20260121|11:32:20.808424|S|100|22.06|0|100
C|PWP|20260121|11:32:20.818374|S|53|22.06|0|53
C|PWP|20260121|11:32:20.818392|S|47|22.06|0|47
C|PWP|20260121|11:32:20.826860|S|53|22.06|0|53
C|PWP|20260121|11:32:20.826879|S|47|22.06|0|47
C|PWP|20260121|11:32:20.837036|S|100|22.06|0|100
C|PWP|20260121|11:42:49.936263|S|4|21.97|0|4
C|PWP|20260121|11:44:34.609259|S|96|21.97|0|96
C|PWP|20260121|11:44:53.035717|S|74|21.97|0|74
C|PWP|20260121|11:44:53.035781|S|26|21.97|0|26
C|PWP|20260121|11:48:45.322734|S|44|21.95|0|44
C|PWP|20260121|11:48:48.015002|S|5|21.95|0|5
C|PWP|20260121|11:49:00.755743|S|4|21.95|0|4
C|PWP|20260121|11:50:08.499062|S|47|21.95|0|47
C|PWP|20260121|12:02:17.887600|S|2|21.86|0|2
C|PWP|20260121|12:02:20.558881|S|9|21.86|0|9
C|PWP|20260121|12:02:26.585063|S|29|21.86|0|29
C|PWP|20260121|12:02:26.586348|S|11|21.86|0|11
C|PWP|20260121|12:02:26.586348|S|60|21.86|0|60
C|PWP|20260121|12:15:22.760063|S|100|21.71|0|100
C|PWP|20260121|12:24:46.849314|S|97|21.8|0|97
C|PWP|20260121|12:30:05.935189|S|100|21.77|0|100
C|PWP|20260121|12:37:59.519596|S|1|21.885|0|1
C|PWP|20260121|12:46:11.141303|S|14|21.94|0|14
C|PWP|20260121|12:49:12.989205|S|100|21.94|0|100
C|PWP|20260121|12:53:17.196876|S|3|21.89|0|3
C|PWP|20260121|13:04:27.538502|S|100|21.92|0|100
C|PWP|20260121|13:07:53.925427|S|100|21.96|0|100
C|PWP|20260121|13:14:02.851890|S|100|21.995|0|100
C|PWP|20260121|13:14:16.889832|S|100|21.995|0|100
C|PWP|20260121|13:37:02.717352|S|13|22.1|0|13
C|PWP|20260121|13:37:02.972279|S|4|22.09|0|4
C|PWP|20260121|13:37:02.973255|S|96|22.09|0|96
C|PWP|20260121|13:48:00.583318|S|100|22.04|0|100
C|PWP|20260121|13:49:45.916280|S|19|22.02|0|19
C|PWP|20260121|13:50:56.136755|S|25|22.02|0|25
C|PWP|20260121|13:51:27.016534|S|25|22.02|0|25
C|PWP|20260121|13:57:36.447459|S|100|21.97|0|100
C|PWP|20260121|13:59:02.040146|S|2|21.97|0|2
C|PWP|20260121|13:59:47.741962|S|1|21.99|0|1
C|PWP|20260121|14:07:19.089577|S|75|21.96|0|75
C|PWP|20260121|14:10:56.262938|S|23|21.92|0|23
C|PWP|20260121|14:13:58.221642|S|17|21.95|0|17
C|PWP|20260121|14:16:46.304380|S|97|22|0|97
C|PWP|20260121|14:25:10.623003|S|2|22.07|0|2
C|PWP|20260121|14:25:20.280001|S|8|22.07|0|8
C|PWP|20260121|14:25:55.435717|S|100|22.05|0|100
C|PWP|20260121|14:26:19.754067|S|2|22.07|0|2
C|PWP|20260121|14:26:50.620983|S|8|22.05|0|8
C|PWP|20260121|14:27:09.939305|S|5|22.05|0|5
C|PWP|20260121|14:27:20.349379|S|87|22.05|0|87
C|PWP|20260121|14:27:20.349379|S|13|22.05|0|13
C|PWP|20260121|14:27:36.830545|S|8|22.07|0|8
C|PWP|20260121|14:27:49.370397|S|100|22.16|0|100
C|PWP|20260121|14:27:49.383862|S|100|22.16|0|100
C|PWP|20260121|14:53:08.706793|S|2|22.21|0|2
C|PWP|20260121|15:02:36.824849|S|80|22.195|0|80
C|PWP|20260121|15:15:45.536263|S|100|22.15|0|100
C|PWP|20260121|15:16:05.424711|S|82|22.15|0|82
C|PWP|20260121|15:16:05.425493|S|18|22.15|0|18
C|PWP|20260121|15:17:09.887213|S|59|22.17|0|59
C|PWP|20260121|15:19:59.920071|S|3|22.165|0|3
C|PWP|20260121|15:39:19.460877|S|36|22.1|0|36
C|PWP|20260121|15:39:19.460877|S|9|22.1|0|9
C|PWP|20260121|15:40:06.641771|S|1|22.1|0|1
C|PWP|20260121|15:40:13.412715|S|22|22.1|0|22
C|PWP|20260121|15:40:37.041677|S|77|22.1|0|77
C|PWP|20260121|15:42:49.968314|S|99|22.09|0|99
C|PWP|20260121|15:42:50.071693|S|1|22.1|0|1
C|PWP|20260121|15:42:50.071700|S|1|22.1|0|1
C|PWP|20260121|15:43:00.589965|S|5|22.1|0|5
C|PWP|20260121|15:43:32.507033|S|98|22.09|0|98
C|PWP|20260121|15:43:32.507069|S|2|22.09|0|2
C|PWP|20260121|15:44:12.621203|S|100|22.09|0|100
C|PWP|20260121|15:45:22.022147|S|6|22.1|0|6
C|PWP|20260121|15:50:44.420309|S|48|22.02|0|48
C|PWP|20260121|15:50:51.039161|S|39|22.02|0|39
C|PWP|20260121|15:51:21.092953|S|13|22.02|0|13
C|PWP|20260121|15:51:21.092954|S|87|22.02|0|87
C|PWP|20260121|15:52:01.103795|S|19|22.03|0|19
C|PWP|20260121|15:52:01.103796|S|19|22.03|0|19
C|PWP|20260121|15:52:01.103796|S|5|22.03|0|5
C|PWP|20260121|15:52:46.646297|S|100|22.02|0|100
C|PWP|20260121|15:53:49.276076|S|100|22.02|0|100
C|PWP|20260121|15:53:49.337187|S|100|22.02|0|100
C|PWP|20260121|15:54:20.018102|S|10|22.04|0|10
C|PWP|20260121|15:54:20.018102|S|19|22.04|0|19
C|PWP|20260121|15:54:20.018102|S|10|22.04|0|10
C|PWP|20260121|15:57:11.562849|S|100|22.02|0|100
C|PWP|20260121|15:57:38.590040|S|100|22.02|0|100
C|PWP|20260121|15:57:52.375390|S|100|22.01|0|100
C|PWP|20260121|15:58:08.415721|S|100|22.01|0|100
C|PWP|20260121|15:58:13.684196|S|100|22.01|0|100
C|PWP|20260121|15:59:00.612687|S|99|22.02|0|99
C|PWP|20260121|15:59:05.455868|S|41|22.02|0|41
C|PWP|20260121|15:59:05.498281|S|60|22.02|0|60
C|PWP|20260121|15:59:14.875907|S|11|22.02|0|11
C|PWP|20260121|15:59:19.344567|S|100|22.02|0|100
C|PWP|20260121|15:59:20.088506|S|89|22.02|0|89
C|PWP|20260121|15:59:47.099354|S|40|22.04|0|40
C|PWP|20260121|15:59:47.262260|S|2|22.04|0|2
C|PWP|20260121|15:59:47.495442|S|18|22.04|0|18
C|PWP|20260121|15:59:47.956732|S|40|22.04|0|40
C|PWP|20260121|15:59:52.071697|S|100|22.035|0|100
C|PWP|20260121|15:59:54.339865|S|100|22.035|0|100
C|PWR|20260121|09:41:20.742335|S|10|464.14|0|10
C|PWR|20260121|09:41:42.113291|S|40|465.4|0|40
C|PWR|20260121|09:44:39.434349|S|10|465.515|0|10
C|PWR|20260121|09:44:39.434517|S|10|465.515|0|10
C|PWR|20260121|09:44:42.813000|S|12|464.56|0|12
C|PWR|20260121|09:46:28.449936|S|34|462.01|0|34
C|PWR|20260121|09:48:18.280248|S|4|463.79|0|4
C|PWR|20260121|09:49:46.305076|S|10|463.72|0|10
C|PWR|20260121|09:49:46.305122|S|30|463.78|0|30
C|PWR|20260121|09:49:46.305151|S|10|463.78|0|10
C|PWR|20260121|09:54:09.919703|S|93|463.495|0|93
C|PWR|20260121|09:59:24.997944|S|4|465.47|0|4
C|PWR|20260121|10:00:12.081563|S|1|467.085|0|1
C|PWR|20260121|10:00:12.081666|S|1|467.085|0|1
C|PWR|20260121|10:00:14.846088|S|1|467.09|0|1
C|PWR|20260121|10:00:18.518878|S|1|466.9|0|1
C|PWR|20260121|10:00:19.251408|S|1|466.9|0|1
C|PWR|20260121|10:02:20.015626|S|12|465.47|0|12
C|PWR|20260121|10:02:36.179140|S|58|465.71|0|58
C|PWR|20260121|10:02:36.179437|S|58|465.68|0|58
C|PWR|20260121|10:02:36.179447|S|42|465.68|0|42
C|PWR|20260121|10:02:36.179448|S|16|465.73|0|16
C|PWR|20260121|10:05:34.404240|S|26|464.64|0|26
C|PWR|20260121|10:06:58.382632|S|4|465.22|0|4
C|PWR|20260121|10:07:37.218895|S|1|466|0|1
C|PWR|20260121|10:09:09.575061|S|10|465.145|0|10
C|PWR|20260121|10:12:00.783839|S|40|464.35|0|40
C|PWR|20260121|10:20:07.477513|S|5|464.61|0|5
C|PWR|20260121|10:20:37.873995|S|2|464.78|0|2
C|PWR|20260121|10:29:25.015083|S|24|464.14|0|24
C|PWR|20260121|10:33:42.705089|S|1|464.96|0|1
C|PWR|20260121|10:36:16.789094|S|24|466.3|0|24
C|PWR|20260121|10:40:40.871064|S|25|465.99|0|25
C|PWR|20260121|10:40:40.876533|S|25|465.715|0|25
C|PWR|20260121|10:42:37.362805|S|60|466.52|0|60
C|PWR|20260121|10:42:37.362805|S|100|466.45|0|100
C|PWR|20260121|10:45:21.756442|S|50|466.71|0|50
C|PWR|20260121|10:48:38.946544|S|10|466.66|0|10
C|PWR|20260121|10:49:38.169638|S|40|466.73|0|40
C|PWR|20260121|10:50:46.562710|S|10|466.81|0|10
C|PWR|20260121|10:50:46.562788|S|10|466.81|0|10
C|PWR|20260121|10:50:46.562857|S|10|466.81|0|10
C|PWR|20260121|10:50:46.562921|S|10|466.81|0|10
C|PWR|20260121|10:51:01.417387|S|5|466.44|0|5
C|PWR|20260121|10:52:06.094559|S|15|466.36|0|15
C|PWR|20260121|11:02:08.274709|S|5|466.31|0|5
C|PWR|20260121|11:13:27.858001|S|1|466.54|0|1
C|PWR|20260121|11:19:20.694763|S|1|463.99|0|1
C|PWR|20260121|11:19:55.366308|S|1|464.78|0|1
C|PWR|20260121|11:21:04.158371|S|5|465.57|0|5
C|PWR|20260121|11:21:46.119157|S|5|465.42|0|5
C|PWR|20260121|11:24:51.318015|S|2|466.53|0|2
C|PWR|20260121|11:24:51.318015|S|38|466.52|0|38
C|PWR|20260121|11:24:51.318060|S|38|466.52|0|38
C|PWR|20260121|11:24:51.318060|S|2|466.52|0|2
C|PWR|20260121|11:24:51.318071|S|5|466.52|0|5
C|PWR|20260121|11:24:51.318071|S|2|466.52|0|2
C|PWR|20260121|11:32:18.966639|S|2|467.15|0|2
C|PWR|20260121|11:32:39.757926|S|1|467.24|0|1
C|PWR|20260121|11:34:27.273599|S|7|467.77|0|7
C|PWR|20260121|11:36:00.489731|S|25|467.2|0|25
C|PWR|20260121|11:45:49.019896|S|20|465.94|0|20
C|PWR|20260121|11:46:01.103215|S|36|465.94|0|36
C|PWR|20260121|11:46:01.103374|S|14|465.94|0|14
C|PWR|20260121|12:00:05.809817|S|40|465.35|0|40
C|PWR|20260121|12:07:47.844199|S|50|464.65|0|50
C|PWR|20260121|12:07:47.844285|S|10|464.7|0|10
C|PWR|20260121|12:09:02.359340|S|40|463.25|0|40
C|PWR|20260121|12:22:13.498736|S|38|461.83|0|38
C|PWR|20260121|12:32:52.543355|S|21|462.17|0|21
C|PWR|20260121|12:47:02.827507|S|40|463.7|0|40
C|PWR|20260121|12:47:58.468514|S|7|463.93|0|7
C|PWR|20260121|12:57:14.236946|S|80|465.83|0|80
C|PWR|20260121|13:10:03.755527|S|90|466.16|0|90
C|PWR|20260121|13:14:16.170484|S|40|465.93|0|40
C|PWR|20260121|13:16:18.959872|S|8|466.03|0|8
C|PWR|20260121|13:16:18.989512|S|8|465.97|0|8
C|PWR|20260121|13:17:13.735541|S|10|466.555|0|10
C|PWR|20260121|13:23:22.202276|S|28|465.55|0|28
C|PWR|20260121|13:27:35.747314|S|40|466.11|0|40
C|PWR|20260121|13:27:35.747417|S|22|466.11|0|22
C|PWR|20260121|13:27:35.747457|S|2|466.12|0|2
C|PWR|20260121|13:27:35.747457|S|38|466.11|0|38
C|PWR|20260121|13:30:46.915988|S|3|465.55|0|3
C|PWR|20260121|13:38:19.554941|S|18|464.87|0|18
C|PWR|20260121|13:38:19.554971|S|18|464.87|0|18
C|PWR|20260121|13:38:19.554972|S|4|464.87|0|4
C|PWR|20260121|13:40:00.269153|S|2|465.31|0|2
C|PWR|20260121|14:00:10.745456|S|25|468.47|0|25
C|PWR|20260121|14:00:10.745456|S|5|468.53|0|5
C|PWR|20260121|14:00:10.745456|S|2|468.38|0|2
C|PWR|20260121|14:00:11.111864|S|2|468.4|0|2
C|PWR|20260121|14:16:28.401048|S|3|468.26|0|3
C|PWR|20260121|14:50:19.901298|S|10|476.22|0|10
C|PWR|20260121|14:50:19.901435|S|10|476.22|0|10
C|PWR|20260121|14:50:19.901502|S|10|476.22|0|10
C|PWR|20260121|14:51:30.741407|S|50|475.25|0|50
C|PWR|20260121|14:57:09.509970|S|80|476.83|0|80
C|PWR|20260121|14:57:09.509970|S|39|476.83|0|39
C|PWR|20260121|14:57:09.509979|S|1|476.83|0|1
C|PWR|20260121|14:57:19.216395|S|40|476.68|0|40
C|PWR|20260121|14:58:25.039296|S|5|476.7|0|5
C|PWR|20260121|14:58:35.916005|S|5|476.86|0|5
C|PWR|20260121|14:58:55.185329|S|1|477.32|0|1
C|PWR|20260121|14:59:38.770116|S|1|477.05|0|1
C|PWR|20260121|14:59:51.412863|S|1|476.76|0|1
C|PWR|20260121|14:59:58.676471|S|5|476.71|0|5
C|PWR|20260121|15:00:22.008262|S|40|477.2|0|40
C|PWR|20260121|15:00:22.008262|S|35|477.2|0|35
C|PWR|20260121|15:03:25.066320|S|40|476.89|0|40
C|PWR|20260121|15:03:25.066436|S|40|476.89|0|40
C|PWR|20260121|15:04:07.999512|S|3|476.755|0|3
C|PWR|20260121|15:04:11.745965|S|40|476.59|0|40
C|PWR|20260121|15:04:11.745975|S|40|476.59|0|40
C|PWR|20260121|15:04:12.461376|S|40|476.66|0|40
C|PWR|20260121|15:04:24.446537|S|40|476.55|0|40
C|PWR|20260121|15:04:54.067524|S|31|476.21|0|31
C|PWR|20260121|15:05:01.015190|S|40|476.22|0|40
C|PWR|20260121|15:06:48.206957|S|10|476.42|0|10
C|PWR|20260121|15:06:48.207042|S|10|476.42|0|10
C|PWR|20260121|15:06:48.207120|S|10|476.42|0|10
C|PWR|20260121|15:06:48.207228|S|10|476.42|0|10
C|PWR|20260121|15:07:30.865031|S|35|476|0|35
C|PWR|20260121|15:07:30.865324|S|5|476|0|5
C|PWR|20260121|15:07:30.865353|S|5|476|0|5
C|PWR|20260121|15:07:30.865354|S|5|476|0|5
C|PWR|20260121|15:07:30.865471|S|30|476|0|30
C|PWR|20260121|15:09:08.380554|S|1|476.56|0|1
C|PWR|20260121|15:13:45.597218|S|10|476.14|0|10
C|PWR|20260121|15:15:43.484105|S|21|475.79|0|21
C|PWR|20260121|15:17:50.280851|S|75|475.69|0|75
C|PWR|20260121|15:24:31.493679|S|40|475.08|0|40
C|PWR|20260121|15:28:39.217760|S|22|473.94|0|22
C|PWR|20260121|15:28:53.402960|S|100|473.69|0|100
C|PWR|20260121|15:29:29.012117|S|100|473.19|0|100
C|PWR|20260121|15:29:29.012881|S|100|473.18|0|100
C|PWR|20260121|15:31:49.749539|S|25|472.26|0|25
C|PWR|20260121|15:47:33.004553|S|40|472.49|0|40
C|PWR|20260121|15:47:35.051440|S|1|472.2|0|1
C|PWR|20260121|15:47:36.155349|S|1|472.53|0|1
C|PWR|20260121|15:48:49.907118|S|1|472.41|0|1
C|PWR|20260121|15:49:40.082118|S|1|472.47|0|1
C|PWR|20260121|15:50:22.841526|S|40|472.46|0|40
C|PWR|20260121|15:50:54.800205|S|1|471.91|0|1
C|PWR|20260121|15:51:27.500430|S|39|471.91|0|39
C|PWR|20260121|15:51:36.948732|S|1|471.7|0|1
C|PWR|20260121|15:56:59.240173|S|100|472.65|0|100
C|PWR|20260121|15:58:18.429848|S|10|472.74|0|10
C|PWR|20260121|15:59:31.578443|S|5|473.23|0|5
C|PWR|20260121|15:59:31.578443|S|50|473.25|0|50
C|PWR|20260121|15:59:46.580392|S|46|473.47|0|46
C|PWR|20260121|15:59:46.580392|S|100|473.47|0|100
C|PWR|20260121|15:59:53.829396|S|40|473.19|0|40
C|PWR|20260121|15:59:58.121977|S|1|473.47|0|1
C|PWRD|20260121|14:55:45.846336|S|15|100.99|0|15
C|PWRD|20260121|15:10:19.936099|S|400|100.87|0|400
C|PWZ|20260121|09:50:10.609732|S|100|24.05|0|100
C|PWZ|20260121|11:13:24.250318|S|100|24.065|0|100
C|PWZ|20260121|13:58:26.064163|S|100|24.07|0|100
C|PWZ|20260121|14:06:05.691472|S|100|24.07|0|100
C|PWZ|20260121|14:22:34.930249|S|100|24.08|0|100
C|PWZ|20260121|14:22:35.944690|S|100|24.08|0|100
C|PX|20260121|09:42:08.193543|S|13|10.69|0|13
C|PX|20260121|12:11:25.025849|S|75|10.77|0|75
C|PX|20260121|14:54:17.913515|S|60|11|0|60
C|PX|20260121|15:32:40.792145|S|60|11.04|0|60
C|PXED|20260121|09:34:24.081605|S|100|30.53|0|100
C|PXED|20260121|10:03:56.507387|S|100|30.1|0|100
C|PXED|20260121|10:51:26.462575|S|10|30.05|0|10
C|PXED|20260121|10:53:11.962108|S|20|29.93|0|20
C|PXED|20260121|10:54:06.913059|S|20|29.95|0|20
C|PXED|20260121|10:55:17.451123|S|1|29.93|0|1
C|PXED|20260121|13:45:43.162583|S|1|29.57|0|1
C|PXED|20260121|13:46:01.062190|S|1|29.6|0|1
C|PXH|20260121|14:10:49.258499|S|100|27.06|0|100
C|PXH|20260121|14:24:00.894034|S|100|27.06|0|100
C|PXH|20260121|14:25:26.301069|S|74|27.06|0|74
C|PXH|20260121|14:28:05.801237|S|100|27.12|0|100
C|PXH|20260121|14:50:56.639323|S|57|27.2|0|57
C|PXH|20260121|15:07:01.589744|S|82|27.2|0|82
C|PXH|20260121|15:07:01.589758|S|18|27.2|0|18
C|PXH|20260121|15:26:13.746153|S|100|27.16|0|100
C|PXH|20260121|15:32:32.618011|S|100|27.14|0|100
C|PXH|20260121|15:48:51.012342|S|100|27.15|0|100
C|PXH|20260121|15:49:02.068215|S|82|27.15|0|82
C|PXH|20260121|15:50:47.513871|S|100|27.13|0|100
C|PYLD|20260121|09:53:58.717190|S|100|26.76|0|100
C|PYLD|20260121|12:55:36.217457|S|100|26.76|0|100
C|PYLD|20260121|14:28:48.374367|S|100|26.78|0|100
C|PYLD|20260121|14:28:48.397182|S|100|26.78|0|100
C|PYLD|20260121|14:29:08.498733|S|100|26.78|0|100
C|PYLD|20260121|14:29:12.571311|S|100|26.78|0|100
C|PYLD|20260121|14:30:02.647829|S|100|26.78|0|100
C|PYLD|20260121|14:30:07.329106|S|100|26.78|0|100
C|PYPL|20260121|09:30:08.148777|S|100|55.59|0|100
C|PYPL|20260121|09:30:31.461550|S|100|55.55|0|100
C|PYPL|20260121|09:33:16.553007|S|100|55.79|0|100
C|PYPL|20260121|09:33:21.127586|S|100|55.92|0|100
C|PYPL|20260121|09:33:28.147699|S|100|55.96|0|100
C|PYPL|20260121|09:33:46.105905|S|100|56.04|0|100
C|PYPL|20260121|09:33:46.283968|S|100|56.04|0|100
C|PYPL|20260121|09:43:35.168273|S|100|55.7|0|100
C|PYPL|20260121|09:45:01.098558|S|81|55.755|0|81
C|PYPL|20260121|09:48:37.364619|S|150|55.8|0|150
C|PYPL|20260121|09:48:40.091655|S|4|55.845|0|4
C|PYPL|20260121|10:00:31.528152|S|88|55.81|0|88
C|PYPL|20260121|10:00:31.540776|S|100|55.8|0|100
C|PYPL|20260121|10:02:39.740976|S|100|55.77|0|100
C|PYPL|20260121|10:06:05.223808|S|100|55.67|0|100
C|PYPL|20260121|10:09:46.014719|S|6|55.65|0|6
C|PYPL|20260121|10:29:36.401931|S|9|55.89|0|9
C|PYPL|20260121|10:30:03.033533|S|86|55.905|0|86
C|PYPL|20260121|10:31:03.620038|S|53|55.92|0|53
C|PYPL|20260121|10:32:47.799708|S|3|56.055|0|3
C|PYPL|20260121|10:32:47.799774|S|97|56.055|0|97
C|PYPL|20260121|10:32:47.799774|S|193|56.06|0|193
C|PYPL|20260121|10:34:01.513500|S|100|56.095|0|100
C|PYPL|20260121|10:34:36.248818|S|100|56.09|0|100
C|PYPL|20260121|10:39:00.100511|S|94|56.08|0|94
C|PYPL|20260121|10:39:27.397260|S|9|56.04|0|9
C|PYPL|20260121|10:39:27.397432|S|100|56.045|0|100
C|PYPL|20260121|10:39:27.397433|S|50|56.04|0|50
C|PYPL|20260121|10:39:27.397442|S|9|56.04|0|9
C|PYPL|20260121|10:39:27.397577|S|141|56.04|0|141
C|PYPL|20260121|10:39:49.141535|S|100|56.01|0|100
C|PYPL|20260121|10:39:59.631808|S|100|56.01|0|100
C|PYPL|20260121|10:39:59.635538|S|100|56.03|0|100
C|PYPL|20260121|10:46:00.900913|S|71|55.955|0|71
C|PYPL|20260121|10:46:00.938004|S|100|55.96|0|100
C|PYPL|20260121|10:47:59.391797|S|100|55.93|0|100
C|PYPL|20260121|11:00:19.939011|S|100|56.01|0|100
C|PYPL|20260121|11:01:27.041065|S|100|56.015|0|100
C|PYPL|20260121|11:05:24.181101|S|9|55.93|0|9
C|PYPL|20260121|11:07:22.431608|S|10|55.87|0|10
C|PYPL|20260121|11:29:36.097324|S|2|55.67|0|2
C|PYPL|20260121|11:38:05.661854|S|100|55.5|0|100
C|PYPL|20260121|11:43:44.734513|S|70|55.5|0|70
C|PYPL|20260121|11:44:14.543859|S|2|55.45|0|2
C|PYPL|20260121|11:44:15.242228|S|73|55.46|0|73
C|PYPL|20260121|11:46:24.222962|S|100|55.43|0|100
C|PYPL|20260121|11:52:36.600058|S|100|55.44|0|100
C|PYPL|20260121|11:59:08.300538|S|27|55.38|0|27
C|PYPL|20260121|12:02:53.652957|S|300|55.39|0|300
C|PYPL|20260121|12:03:21.832232|S|76|55.4|0|76
C|PYPL|20260121|12:06:39.166890|S|200|55.3|0|200
C|PYPL|20260121|12:08:08.688988|S|9|55.295|0|9
C|PYPL|20260121|12:12:31.439266|S|100|55.225|0|100
C|PYPL|20260121|12:14:41.306040|S|126|55.1|0|126
C|PYPL|20260121|12:14:41.310890|S|100|55.11|0|100
C|PYPL|20260121|12:15:47.151906|S|1|55.12|0|1
C|PYPL|20260121|12:20:04.803010|S|100|55.28|0|100
C|PYPL|20260121|12:31:04.875118|S|55|55.31|0|55
C|PYPL|20260121|12:39:21.637996|S|100|55.32|0|100
C|PYPL|20260121|12:39:21.654453|S|2|55.325|0|2
C|PYPL|20260121|12:39:21.654462|S|73|55.325|0|73
C|PYPL|20260121|12:39:21.654474|S|18|55.325|0|18
C|PYPL|20260121|12:39:21.654510|S|7|55.325|0|7
C|PYPL|20260121|12:45:03.589167|S|100|55.3|0|100
C|PYPL|20260121|12:53:45.400462|S|8|55.35|0|8
C|PYPL|20260121|12:53:45.999017|S|100|55.35|0|100
C|PYPL|20260121|12:54:10.849205|S|14|55.35|0|14
C|PYPL|20260121|12:58:38.471108|S|100|55.415|0|100
C|PYPL|20260121|12:58:38.471183|S|2|55.42|0|2
C|PYPL|20260121|13:02:48.497380|S|65|55.27|0|65
C|PYPL|20260121|13:04:22.980188|S|10|55.235|0|10
C|PYPL|20260121|13:06:23.530724|S|29|55.275|0|29
C|PYPL|20260121|13:07:16.769077|S|11|55.295|0|11
C|PYPL|20260121|13:09:56.766671|S|59|55.29|0|59
C|PYPL|20260121|13:13:57.097141|S|6|55.35|0|6
C|PYPL|20260121|13:16:06.681585|S|100|55.34|0|100
C|PYPL|20260121|13:20:05.351833|S|100|55.3|0|100
C|PYPL|20260121|13:21:15.012417|S|100|55.29|0|100
C|PYPL|20260121|13:24:57.176488|S|100|55.18|0|100
C|PYPL|20260121|13:42:40.986870|S|10|55.36|0|10
C|PYPL|20260121|13:46:05.708708|S|100|55.38|0|100
C|PYPL|20260121|14:02:59.823264|S|15|55.47|0|15
C|PYPL|20260121|14:03:29.482527|S|100|55.46|0|100
C|PYPL|20260121|14:05:56.272941|S|1|55.38|0|1
C|PYPL|20260121|14:06:14.465335|S|67|55.39|0|67
C|PYPL|20260121|14:06:54.454047|S|15|55.37|0|15
C|PYPL|20260121|14:08:08.908769|S|100|55.41|0|100
C|PYPL|20260121|14:19:00.692009|S|38|55.49|0|38
C|PYPL|20260121|14:24:02.702029|S|100|55.55|0|100
C|PYPL|20260121|14:27:36.693748|S|100|55.49|0|100
C|PYPL|20260121|14:27:36.694176|S|16|55.5|0|16
C|PYPL|20260121|14:27:46.035623|S|150|55.67|0|150
C|PYPL|20260121|14:27:46.035707|S|50|55.67|0|50
C|PYPL|20260121|14:27:50.025832|S|100|55.69|0|100
C|PYPL|20260121|14:27:56.263145|S|100|55.7|0|100
C|PYPL|20260121|14:29:50.724969|S|100|55.95|0|100
C|PYPL|20260121|14:30:49.143151|S|9|55.99|0|9
C|PYPL|20260121|14:32:59.973225|S|100|56.02|0|100
C|PYPL|20260121|14:32:59.998404|S|100|56.01|0|100
C|PYPL|20260121|14:33:00.020786|S|100|56.01|0|100
C|PYPL|20260121|14:33:00.030970|S|200|56.01|0|200
C|PYPL|20260121|14:33:00.054834|S|100|56|0|100
C|PYPL|20260121|14:33:00.055002|S|4|56.01|0|4
C|PYPL|20260121|14:35:25.946034|S|3|56.06|0|3
C|PYPL|20260121|14:35:37.510135|S|10|56.06|0|10
C|PYPL|20260121|14:36:01.082945|S|100|56.1|0|100
C|PYPL|20260121|14:36:32.468090|S|100|56.055|0|100
C|PYPL|20260121|14:37:34.981666|S|83|56.15|0|83
C|PYPL|20260121|14:39:38.077356|S|40|56.22|0|40
C|PYPL|20260121|14:39:51.061451|S|14|56.225|0|14
C|PYPL|20260121|14:39:51.061531|S|86|56.225|0|86
C|PYPL|20260121|14:39:51.061531|S|14|56.23|0|14
C|PYPL|20260121|14:39:51.061680|S|150|56.23|0|150
C|PYPL|20260121|14:39:51.061837|S|36|56.23|0|36
C|PYPL|20260121|14:39:54.816612|S|138|56.21|0|138
C|PYPL|20260121|14:40:01.832479|S|64|56.17|0|64
C|PYPL|20260121|14:40:08.602847|S|100|56.2|0|100
C|PYPL|20260121|14:40:12.533759|S|100|56.17|0|100
C|PYPL|20260121|14:40:51.795982|S|61|56.18|0|61
C|PYPL|20260121|14:41:36.952672|S|100|56.145|0|100
C|PYPL|20260121|14:41:36.958915|S|100|56.14|0|100
C|PYPL|20260121|14:41:37.019067|S|100|56.15|0|100
C|PYPL|20260121|14:41:37.033069|S|100|56.155|0|100
C|PYPL|20260121|14:41:38.715362|S|150|56.145|0|150
C|PYPL|20260121|14:41:38.715432|S|150|56.145|0|150
C|PYPL|20260121|14:41:38.715492|S|150|56.145|0|150
C|PYPL|20260121|14:41:38.937920|S|100|56.13|0|100
C|PYPL|20260121|14:42:05.465537|S|100|56.15|0|100
C|PYPL|20260121|14:48:43.649096|S|100|56.29|0|100
C|PYPL|20260121|14:49:01.836500|S|100|56.24|0|100
C|PYPL|20260121|14:49:01.842097|S|100|56.25|0|100
C|PYPL|20260121|14:50:45.539502|S|49|56.29|0|49
C|PYPL|20260121|14:51:00.050576|S|100|56.25|0|100
C|PYPL|20260121|14:52:51.867310|S|100|56.2|0|100
C|PYPL|20260121|15:03:57.209927|S|100|56.22|0|100
C|PYPL|20260121|15:04:03.398280|S|168|56.235|0|168
C|PYPL|20260121|15:05:18.447462|S|100|56.22|0|100
C|PYPL|20260121|15:06:29.872148|S|41|56.185|0|41
C|PYPL|20260121|15:10:39.354385|S|1|56.26|0|1
C|PYPL|20260121|15:12:02.473969|S|28|56.19|0|28
C|PYPL|20260121|15:17:28.143335|S|100|56.16|0|100
C|PYPL|20260121|15:19:06.836898|S|2|56.12|0|2
C|PYPL|20260121|15:22:56.360928|S|200|56.16|0|200
C|PYPL|20260121|15:24:48.409870|S|18|56.15|0|18
C|PYPL|20260121|15:25:28.307375|S|3|56.14|0|3
C|PYPL|20260121|15:29:47.535203|S|10|56.15|0|10
C|PYPL|20260121|15:32:32.599414|S|80|56.12|0|80
C|PYPL|20260121|15:33:14.553631|S|92|56.115|0|92
C|PYPL|20260121|15:38:50.229902|S|96|56.18|0|96
C|PYPL|20260121|15:39:54.936878|S|100|56.175|0|100
C|PYPL|20260121|15:39:55.197658|S|2|56.15|0|2
C|PYPL|20260121|15:45:05.320728|S|100|56.08|0|100
C|PYPL|20260121|15:45:05.320741|S|74|56.08|0|74
C|PYPL|20260121|15:46:01.051907|S|200|56.08|0|200
C|PYPL|20260121|15:50:45.465726|S|3|56.035|0|3
C|PYPL|20260121|15:51:30.224490|S|150|56.005|0|150
C|PYPL|20260121|15:52:13.163312|S|14|56.03|0|14
C|PYPL|20260121|15:53:50.300060|S|5|56|0|5
C|PYPL|20260121|15:54:43.828367|S|150|56|0|150
C|PYPL|20260121|15:54:43.828474|S|50|56|0|50
C|PYPL|20260121|15:56:49.992626|S|288|55.855|0|288
C|PYPL|20260121|15:57:11.644179|S|17|55.84|0|17
C|PYPL|20260121|15:57:34.925086|S|3|55.845|0|3
C|PYPL|20260121|15:58:02.172879|S|200|55.86|0|200
C|PYPL|20260121|15:58:02.172879|S|200|55.855|0|200
C|PYPL|20260121|15:58:20.970046|S|100|55.86|0|100
C|PYPL|20260121|15:58:21.076583|S|100|55.87|0|100
C|PYPL|20260121|15:58:31.026518|S|100|55.875|0|100
C|PYPL|20260121|15:58:53.293282|S|100|55.85|0|100
C|PYPL|20260121|15:58:53.303999|S|100|55.85|0|100
C|PYPL|20260121|15:58:54.907481|S|150|55.85|0|150
C|PYPL|20260121|15:58:56.676138|S|100|55.85|0|100
C|PYPL|20260121|15:58:56.676162|S|100|55.85|0|100
C|PYPL|20260121|15:59:07.052332|S|100|55.865|0|100
C|PYPL|20260121|15:59:14.824788|S|100|55.875|0|100
C|PYPL|20260121|15:59:14.824934|S|100|55.875|0|100
C|PYPL|20260121|15:59:15.348598|S|100|55.88|0|100
C|PYPL|20260121|15:59:24.013248|S|100|55.88|0|100
C|PYPL|20260121|15:59:29.030577|S|95|55.88|0|95
C|PYPL|20260121|15:59:30.022876|S|100|55.88|0|100
C|PYPL|20260121|15:59:30.023239|S|103|55.88|0|103
C|PYPL|20260121|15:59:30.064654|S|100|55.88|0|100
C|PYPL|20260121|15:59:30.915933|S|100|55.87|0|100
C|PYPL|20260121|15:59:32.058549|S|100|55.88|0|100
C|PYPL|20260121|15:59:32.458608|S|100|55.875|0|100
C|PYPL|20260121|15:59:32.539595|S|100|55.875|0|100
C|PYPL|20260121|15:59:32.540312|S|100|55.875|0|100
C|PYPL|20260121|15:59:33.109014|S|100|55.875|0|100
C|PYPL|20260121|15:59:33.137019|S|100|55.875|0|100
C|PYPL|20260121|15:59:33.137192|S|100|55.875|0|100
C|PYPL|20260121|15:59:33.137474|S|100|55.88|0|100
C|PYPL|20260121|15:59:33.199013|S|100|55.88|0|100
C|PYPL|20260121|15:59:34.019876|S|100|55.88|0|100
C|PYPL|20260121|15:59:34.210422|S|100|55.87|0|100
C|PYPL|20260121|15:59:34.972952|S|100|55.865|0|100
C|PYPL|20260121|15:59:42.950782|S|100|55.865|0|100
C|PYPL|20260121|15:59:44.889147|S|19|55.85|0|19
C|PYPL|20260121|15:59:45.020399|S|16|55.85|0|16
C|PYPL|20260121|15:59:45.167833|S|100|55.86|0|100
C|PYPL|20260121|15:59:45.167833|S|400|55.86|0|400
C|PYPL|20260121|15:59:45.167833|S|200|55.855|0|200
C|PYPL|20260121|15:59:46.029583|S|100|55.88|0|100
C|PYPL|20260121|15:59:47.491310|S|47|55.9|0|47
C|PYPL|20260121|15:59:47.505665|S|20|55.9|0|20
C|PYPL|20260121|15:59:47.894045|S|1|55.9|0|1
C|PYPL|20260121|15:59:48.522235|S|6|55.895|0|6
C|PYPL|20260121|15:59:48.638430|S|24|55.895|0|24
C|PYPL|20260121|15:59:48.953567|S|4|55.895|0|4
C|PYPL|20260121|15:59:48.964692|S|32|55.895|0|32
C|PYPL|20260121|15:59:49.068301|S|51|55.89|0|51
C|PYPL|20260121|15:59:49.160873|S|12|55.885|0|12
C|PYPL|20260121|15:59:49.707770|S|19|55.885|0|19
C|PYPL|20260121|15:59:49.755363|S|39|55.885|0|39
C|PYPL|20260121|15:59:49.924383|S|100|55.885|0|100
C|PYPL|20260121|15:59:50.095286|S|51|55.885|0|51
C|PYPL|20260121|15:59:50.120438|S|3|55.885|0|3
C|PYPL|20260121|15:59:50.174917|S|16|55.885|0|16
C|PYPL|20260121|15:59:50.333774|S|100|55.88|0|100
C|PYPL|20260121|15:59:50.333775|S|230|55.88|0|230
C|PYPL|20260121|15:59:50.347372|S|1|55.88|0|1
C|PYPL|20260121|15:59:50.347380|S|3|55.88|0|3
C|PYPL|20260121|15:59:50.349478|S|300|55.88|0|300
C|PYPL|20260121|15:59:51.208516|S|7|55.88|0|7
C|PYPL|20260121|15:59:51.223554|S|100|55.88|0|100
C|PYPL|20260121|15:59:51.223554|S|93|55.88|0|93
C|PYPL|20260121|15:59:51.699223|S|7|55.88|0|7
C|PYPL|20260121|15:59:51.783576|S|100|55.88|0|100
C|PYPL|20260121|15:59:51.873662|S|100|55.88|0|100
C|PYPL|20260121|15:59:51.873700|S|100|55.88|0|100
C|PYPL|20260121|15:59:51.877477|S|200|55.88|0|200
C|PYPL|20260121|15:59:51.933477|S|100|55.88|0|100
C|PYPL|20260121|15:59:51.936704|S|100|55.88|0|100
C|PYPL|20260121|15:59:51.961689|S|6|55.88|0|6
C|PYPL|20260121|15:59:51.961690|S|194|55.88|0|194
C|PYPL|20260121|15:59:52.039579|S|500|55.88|0|500
C|PYPL|20260121|15:59:52.179527|S|152|55.88|0|152
C|PYPL|20260121|15:59:52.179528|S|304|55.88|0|304
C|PYPL|20260121|15:59:52.180368|S|308|55.88|0|308
C|PYPL|20260121|15:59:52.180368|S|504|55.88|0|504
C|PYPL|20260121|15:59:53.770609|S|100|55.885|0|100
C|PYPL|20260121|15:59:54.262786|S|100|55.885|0|100
C|PYPL|20260121|15:59:54.263100|S|100|55.885|0|100
C|PYPL|20260121|15:59:54.263543|S|100|55.88|0|100
C|PYPL|20260121|15:59:54.276406|S|100|55.88|0|100
C|PYPL|20260121|15:59:54.293917|S|5|55.88|0|5
C|PYPL|20260121|15:59:54.501550|S|1|55.885|0|1
C|PYPL|20260121|15:59:54.675711|S|100|55.885|0|100
C|PYPL|20260121|15:59:54.679865|S|99|55.885|0|99
C|PYPL|20260121|15:59:54.679865|S|1|55.88|0|1
C|PYPL|20260121|15:59:54.680291|S|99|55.88|0|99
C|PYPL|20260121|15:59:54.765122|S|100|55.885|0|100
C|PYPL|20260121|15:59:54.765338|S|100|55.885|0|100
C|PYPL|20260121|15:59:54.773332|S|100|55.885|0|100
C|PYPL|20260121|15:59:54.773636|S|100|55.885|0|100
C|PYPL|20260121|15:59:54.774188|S|100|55.88|0|100
C|PYPL|20260121|15:59:55.209771|S|68|55.89|0|68
C|PYPL|20260121|15:59:55.457514|S|1|55.89|0|1
C|PYPL|20260121|15:59:55.547740|S|1|55.885|0|1
C|PYPL|20260121|15:59:55.594960|S|6|55.89|0|6
C|PYPL|20260121|15:59:56.044497|S|81|55.89|0|81
C|PYPL|20260121|15:59:56.094402|S|100|55.89|0|100
C|PYPL|20260121|15:59:56.148781|S|100|55.895|0|100
C|PYPL|20260121|15:59:56.690762|S|100|55.895|0|100
C|PYPL|20260121|15:59:56.690916|S|97|55.89|0|97
C|PYPL|20260121|15:59:56.690916|S|3|55.895|0|3
C|PYPL|20260121|15:59:56.691492|S|3|55.89|0|3
C|PYPL|20260121|15:59:56.858721|S|2|55.895|0|2
C|PYPL|20260121|15:59:56.970496|S|100|55.895|0|100
C|PYPL|20260121|15:59:56.970597|S|100|55.895|0|100
C|PYPL|20260121|15:59:56.970782|S|98|55.895|0|98
C|PYPL|20260121|15:59:56.970782|S|2|55.89|0|2
C|PYPL|20260121|15:59:56.972450|S|98|55.89|0|98
C|PYPL|20260121|15:59:57.035206|S|100|55.895|0|100
C|PYPL|20260121|15:59:57.035372|S|100|55.895|0|100
C|PYPL|20260121|15:59:57.040649|S|100|55.895|0|100
C|PYPL|20260121|15:59:57.040875|S|100|55.89|0|100
C|PYPL|20260121|15:59:57.077823|S|100|55.895|0|100
C|PYPL|20260121|15:59:57.583311|S|100|55.895|0|100
C|PYPL|20260121|15:59:57.619365|S|100|55.89|0|100
C|PYPL|20260121|15:59:57.620562|S|100|55.89|0|100
C|PYPL|20260121|15:59:57.674470|S|100|55.89|0|100
C|PYPL|20260121|15:59:59.053586|S|100|55.9|0|100
C|PYXS|20260121|11:02:19.785142|S|36|1.7|0|36
C|PYXS|20260121|12:03:02.599988|S|100|1.66|0|100
C|PYXS|20260121|12:50:09.044931|S|86|1.64|0|86
C|PYXS|20260121|13:30:10.255159|S|100|1.64|0|100
C|PYXS|20260121|14:08:57.767475|S|27|1.6|0|27
C|PYXS|20260121|14:28:20.225637|S|59|1.63|0|59
C|PYXS|20260121|15:52:12.424517|S|100|1.66|0|100
C|PYXS|20260121|15:57:28.005990|S|100|1.66|0|100
C|PYXS|20260121|15:59:00.059645|S|100|1.66|0|100
C|PYXS|20260121|15:59:21.040839|S|60|1.66|0|60
C|PYXS|20260121|15:59:50.341535|S|10|1.67|0|10
C|PZA|20260121|10:42:31.593946|S|100|23.08|0|100
C|PZA|20260121|10:59:53.646057|S|100|23.08|0|100
C|PZA|20260121|11:26:10.974721|S|100|23.1|0|100
C|PZA|20260121|11:48:44.306833|S|100|23.08|0|100
C|PZA|20260121|11:49:00.132183|S|100|23.08|0|100
C|PZA|20260121|12:48:03.913295|S|100|23.08|0|100
C|PZA|20260121|12:48:03.977797|S|100|23.08|0|100
C|PZA|20260121|12:48:06.254244|S|100|23.08|0|100
C|PZA|20260121|12:48:27.105859|S|100|23.08|0|100
C|PZA|20260121|12:48:27.163592|S|100|23.08|0|100
C|PZA|20260121|12:48:27.540661|S|100|23.08|0|100
C|PZA|20260121|12:48:29.404632|S|100|23.08|0|100
C|PZA|20260121|12:48:30.714950|S|100|23.08|0|100
C|PZA|20260121|12:49:07.268603|S|100|23.08|0|100
C|PZA|20260121|12:49:22.113234|S|100|23.08|0|100
C|PZA|20260121|12:49:35.833826|S|100|23.08|0|100
C|PZA|20260121|13:50:12.858284|S|100|23.11|0|100
C|PZA|20260121|13:55:45.142897|S|100|23.1|0|100
C|PZA|20260121|14:22:18.064387|S|100|23.11|0|100
C|PZA|20260121|14:50:28.110158|S|100|23.15|0|100
C|PZA|20260121|14:50:33.110286|S|100|23.15|0|100
C|PZA|20260121|14:50:33.110286|S|100|23.15|0|100
C|PZA|20260121|14:50:33.640679|S|100|23.15|0|100
C|PZA|20260121|14:50:38.110672|S|200|23.145|0|200
C|PZA|20260121|14:50:43.111051|S|200|23.145|0|200
C|PZA|20260121|15:00:15.664436|S|240|23.135|0|240
C|PZA|20260121|15:11:04.676284|S|100|23.15|0|100
C|PZA|20260121|15:57:05.657190|S|987|23.155|0|987
C|PZA|20260121|15:57:05.657191|S|123|23.16|0|123
C|PZA|20260121|15:59:50.873763|S|200|23.16|0|200
C|PZA|20260121|15:59:55.139018|S|53|23.16|0|53
C|PZG|20260121|10:28:39.627446|S|100|1.49|0|100
C|PZG|20260121|11:24:43.971762|S|100|1.51|0|100
C|PZG|20260121|12:44:52.247105|S|300|1.48|0|300
C|PZZA|20260121|09:30:36.819744|S|2|38.335|0|2
C|PZZA|20260121|09:41:51.813062|S|75|38|0|75
C|PZZA|20260121|09:58:58.097390|S|8|37.41|0|8
C|PZZA|20260121|09:58:58.097397|S|75|37.41|0|75
C|PZZA|20260121|09:58:58.097451|S|17|37.41|0|17
C|PZZA|20260121|10:50:12.117118|S|2|37.41|0|2
C|PZZA|20260121|10:51:33.035585|S|4|37.41|0|4
C|PZZA|20260121|11:47:26.161430|S|12|37.36|0|12
C|PZZA|20260121|12:05:11.262244|S|2|37.31|0|2
C|PZZA|20260121|12:06:10.597693|S|1|37.33|0|1
C|PZZA|20260121|12:20:12.093051|S|1|37.3|0|1
C|PZZA|20260121|15:07:54.365343|S|1|37.285|0|1
C|PZZA|20260121|15:35:37.655960|S|75|37.33|0|75
C|PZZA|20260121|15:43:25.599511|S|20|37.48|0|20
C|Q|20260121|10:11:44.743242|S|100|97.28|0|100
C|Q|20260121|10:59:55.254934|S|24|98.59|0|24
C|Q|20260121|11:05:09.345872|S|225|98.58|0|225
C|Q|20260121|11:05:09.345873|S|100|98.58|0|100
C|Q|20260121|11:10:03.776204|S|125|99.82|0|125
C|Q|20260121|11:10:03.776612|S|100|99.77|0|100
C|Q|20260121|11:10:03.776633|S|100|99.77|0|100
C|Q|20260121|11:10:03.776693|S|100|99.77|0|100
C|Q|20260121|11:10:03.776694|S|100|99.77|0|100
C|Q|20260121|11:10:03.776730|S|100|99.77|0|100
C|Q|20260121|11:10:03.776771|S|100|99.77|0|100
C|Q|20260121|11:10:03.777257|S|125|99.76|0|125
C|Q|20260121|11:10:03.803995|S|59|99.69|0|59
C|Q|20260121|11:10:03.803996|S|66|99.69|0|66
C|Q|20260121|11:10:03.803996|S|100|99.69|0|100
C|Q|20260121|11:10:03.803997|S|334|99.69|0|334
C|Q|20260121|11:10:03.803997|S|100|99.69|0|100
C|Q|20260121|11:10:03.984733|S|125|99.66|0|125
C|Q|20260121|11:11:46.690559|S|5|99.72|0|5
C|Q|20260121|11:11:46.690559|S|100|99.73|0|100
C|Q|20260121|11:11:46.690559|S|120|99.73|0|120
C|Q|20260121|11:11:46.690661|S|26|99.71|0|26
C|Q|20260121|11:11:46.708066|S|100|99.75|0|100
C|Q|20260121|11:12:43.745357|S|2|99.89|0|2
C|Q|20260121|11:12:59.010790|S|30|99.97|0|30
C|Q|20260121|11:15:42.246837|S|33|100.42|0|33
C|Q|20260121|11:16:30.382752|S|2|100.5|0|2
C|Q|20260121|11:25:29.453403|S|100|100.72|0|100
C|Q|20260121|11:25:31.763027|S|100|100.58|0|100
C|Q|20260121|11:25:31.763028|S|100|100.58|0|100
C|Q|20260121|11:25:31.763028|S|100|100.58|0|100
C|Q|20260121|11:25:31.763028|S|100|100.58|0|100
C|Q|20260121|11:25:34.472638|S|100|100.55|0|100
C|Q|20260121|11:25:34.472638|S|100|100.55|0|100
C|Q|20260121|11:25:34.472639|S|100|100.55|0|100
C|Q|20260121|11:25:34.475445|S|100|100.5|0|100
C|Q|20260121|11:32:31.359991|S|32|101|0|32
C|Q|20260121|11:32:31.359991|S|100|101.04|0|100
C|Q|20260121|11:32:31.360057|S|100|101.03|0|100
C|Q|20260121|11:32:31.360087|S|71|101.02|0|71
C|Q|20260121|11:32:31.360087|S|29|101|0|29
C|Q|20260121|11:32:31.360158|S|71|101|0|71
C|Q|20260121|11:33:37.086872|S|100|100.875|0|100
C|Q|20260121|11:33:37.086872|S|74|100.81|0|74
C|Q|20260121|11:34:36.076040|S|5|100.79|0|5
C|Q|20260121|11:35:42.086841|S|100|100.58|0|100
C|Q|20260121|11:35:42.086841|S|100|100.57|0|100
C|Q|20260121|11:35:42.086841|S|100|100.57|0|100
C|Q|20260121|11:35:42.086906|S|100|100.57|0|100
C|Q|20260121|11:35:42.086906|S|100|100.57|0|100
C|Q|20260121|11:35:42.086906|S|100|100.57|0|100
C|Q|20260121|11:35:42.086915|S|44|100.57|0|44
C|Q|20260121|11:35:55.373805|S|50|100.57|0|50
C|Q|20260121|11:35:55.373806|S|100|100.57|0|100
C|Q|20260121|11:37:06.449711|S|85|100.72|0|85
C|Q|20260121|11:37:06.449733|S|15|100.72|0|15
C|Q|20260121|11:37:06.460700|S|100|100.72|0|100
C|Q|20260121|11:38:53.422827|S|100|100.48|0|100
C|Q|20260121|11:39:53.509011|S|100|100.48|0|100
C|Q|20260121|11:39:54.551192|S|1|100.32|0|1
C|Q|20260121|11:39:54.551409|S|96|100.32|0|96
C|Q|20260121|11:41:37.211580|S|100|100.37|0|100
C|Q|20260121|11:41:37.211580|S|100|100.37|0|100
C|Q|20260121|11:41:37.211580|S|100|100.37|0|100
C|Q|20260121|11:41:37.211580|S|100|100.37|0|100
C|Q|20260121|11:42:11.070745|S|200|100.46|0|200
C|Q|20260121|11:43:02.862283|S|100|100.48|0|100
C|Q|20260121|11:43:02.862566|S|100|100.43|0|100
C|Q|20260121|11:44:38.017925|S|100|100.42|0|100
C|Q|20260121|11:44:38.017925|S|100|100.41|0|100
C|Q|20260121|11:44:38.018001|S|100|100.41|0|100
C|Q|20260121|11:44:38.018002|S|100|100.41|0|100
C|Q|20260121|11:46:11.712379|S|74|100.28|0|74
C|Q|20260121|11:46:24.689496|S|77|100.28|0|77
C|Q|20260121|11:46:24.689563|S|49|100.28|0|49
C|Q|20260121|11:46:24.689564|S|51|100.23|0|51
C|Q|20260121|11:46:24.689564|S|200|100.23|0|200
C|Q|20260121|11:46:24.689647|S|100|100.23|0|100
C|Q|20260121|11:46:24.689647|S|49|100.23|0|49
C|Q|20260121|11:48:48.508645|S|100|100.54|0|100
C|Q|20260121|11:48:48.508688|S|100|100.54|0|100
C|Q|20260121|11:48:51.159523|S|100|100.47|0|100
C|Q|20260121|11:48:51.160223|S|100|100.46|0|100
C|Q|20260121|11:49:38.226819|S|1|100.57|0|1
C|Q|20260121|11:49:38.226826|S|83|100.57|0|83
C|Q|20260121|11:49:39.549768|S|16|100.57|0|16
C|Q|20260121|11:55:00.746195|S|15|100.81|0|15
C|Q|20260121|11:55:12.072654|S|100|100.71|0|100
C|Q|20260121|11:55:12.072654|S|100|100.71|0|100
C|Q|20260121|11:55:21.123736|S|38|100.69|0|38
C|Q|20260121|11:55:21.124139|S|1|100.69|0|1
C|Q|20260121|11:58:47.795953|S|1|100.22|0|1
C|Q|20260121|12:00:18.173495|S|200|100.56|0|200
C|Q|20260121|12:00:18.173495|S|100|100.56|0|100
C|Q|20260121|12:00:31.739021|S|200|100.45|0|200
C|Q|20260121|12:00:31.739021|S|100|100.5|0|100
C|Q|20260121|12:00:31.739096|S|100|100.45|0|100
C|Q|20260121|12:04:21.710027|S|26|100.61|0|26
C|Q|20260121|12:04:21.710073|S|53|100.61|0|53
C|Q|20260121|12:08:04.246582|S|100|100.72|0|100
C|Q|20260121|12:08:04.246595|S|100|100.72|0|100
C|Q|20260121|12:12:18.933984|S|100|100.32|0|100
C|Q|20260121|12:12:18.933984|S|100|100.3|0|100
C|Q|20260121|12:12:18.933997|S|50|100.3|0|50
C|Q|20260121|12:12:18.934014|S|50|100.3|0|50
C|Q|20260121|12:12:18.934015|S|100|100.3|0|100
C|Q|20260121|12:12:38.412762|S|100|100.21|0|100
C|Q|20260121|12:15:48.025144|S|100|100|0|100
C|Q|20260121|12:15:48.027801|S|100|99.99|0|100
C|Q|20260121|12:15:48.027801|S|100|99.99|0|100
C|Q|20260121|12:15:48.716247|S|100|99.99|0|100
C|Q|20260121|12:15:48.716247|S|100|99.99|0|100
C|Q|20260121|12:15:49.076309|S|100|99.99|0|100
C|Q|20260121|12:15:49.076309|S|100|99.99|0|100
C|Q|20260121|12:15:49.076359|S|100|99.99|0|100
C|Q|20260121|12:15:49.076360|S|100|99.99|0|100
C|Q|20260121|12:18:08.213455|S|30|100.04|0|30
C|Q|20260121|12:18:08.214004|S|100|100.05|0|100
C|Q|20260121|12:18:08.214004|S|70|100.04|0|70
C|Q|20260121|12:18:08.214015|S|100|100.04|0|100
C|Q|20260121|12:18:08.214015|S|70|100.04|0|70
C|Q|20260121|12:18:08.214090|S|100|100.04|0|100
C|Q|20260121|12:18:08.214091|S|70|100.04|0|70
C|Q|20260121|12:18:08.214094|S|100|100.04|0|100
C|Q|20260121|12:18:08.214094|S|70|100.04|0|70
C|Q|20260121|12:18:08.214095|S|20|100.04|0|20
C|Q|20260121|12:24:31.776537|S|100|100.92|0|100
C|Q|20260121|12:25:03.215517|S|100|101.08|0|100
C|Q|20260121|12:26:03.245385|S|100|100.99|0|100
C|Q|20260121|12:26:03.245385|S|100|100.99|0|100
C|Q|20260121|12:26:03.245398|S|100|100.99|0|100
C|Q|20260121|12:26:03.245398|S|100|100.99|0|100
C|Q|20260121|12:26:03.245439|S|100|100.99|0|100
C|Q|20260121|12:26:03.245439|S|100|100.99|0|100
C|Q|20260121|12:26:03.245458|S|100|100.99|0|100
C|Q|20260121|12:26:13.816237|S|100|100.85|0|100
C|Q|20260121|12:26:13.816246|S|24|100.85|0|24
C|Q|20260121|12:26:13.816286|S|76|100.85|0|76
C|Q|20260121|12:30:04.659065|S|19|100.92|0|19
C|Q|20260121|12:30:10.997532|S|100|100.91|0|100
C|Q|20260121|12:31:33.867420|S|100|100.99|0|100
C|Q|20260121|12:33:22.009310|S|100|100.81|0|100
C|Q|20260121|12:33:22.009326|S|100|100.8|0|100
C|Q|20260121|12:35:00.083749|S|100|100.72|0|100
C|Q|20260121|12:35:00.083749|S|100|100.72|0|100
C|Q|20260121|12:35:00.083781|S|1|100.72|0|1
C|Q|20260121|12:35:00.083829|S|99|100.72|0|99
C|Q|20260121|12:37:05.202071|S|100|101|0|100
C|Q|20260121|12:37:17.209105|S|100|101|0|100
C|Q|20260121|12:37:17.232735|S|25|101.025|0|25
C|Q|20260121|12:39:01.108218|S|100|101.06|0|100
C|Q|20260121|12:39:01.108295|S|12|101.04|0|12
C|Q|20260121|12:39:01.108594|S|88|101.04|0|88
C|Q|20260121|12:39:01.108594|S|100|101.04|0|100
C|Q|20260121|12:39:01.108671|S|100|101.04|0|100
C|Q|20260121|12:39:01.281332|S|100|101.02|0|100
C|Q|20260121|12:39:54.149685|S|100|101.16|0|100
C|Q|20260121|12:39:54.149724|S|8|101.15|0|8
C|Q|20260121|12:41:47.032104|S|100|101.09|0|100
C|Q|20260121|12:41:47.042343|S|100|101.09|0|100
C|Q|20260121|12:41:49.046184|S|5|101.01|0|5
C|Q|20260121|12:42:40.209281|S|95|101.21|0|95
C|Q|20260121|12:50:01.946603|S|100|100.92|0|100
C|Q|20260121|12:50:09.246194|S|1|100.84|0|1
C|Q|20260121|12:50:28.542035|S|5|100.84|0|5
C|Q|20260121|12:50:59.510209|S|95|100.83|0|95
C|Q|20260121|12:51:16.985579|S|100|100.79|0|100
C|Q|20260121|12:51:19.172882|S|1|100.61|0|1
C|Q|20260121|12:52:56.031834|S|43|101.02|0|43
C|Q|20260121|12:53:53.071770|S|100|100.93|0|100
C|Q|20260121|12:55:13.671134|S|100|101.17|0|100
C|Q|20260121|12:55:13.718096|S|100|101.17|0|100
C|Q|20260121|13:00:35.401584|S|200|101.33|0|200
C|Q|20260121|13:00:37.776010|S|200|101.28|0|200
C|Q|20260121|13:01:28.348322|S|47|101.05|0|47
C|Q|20260121|13:01:28.348322|S|53|101.05|0|53
C|Q|20260121|13:01:59.305989|S|100|100.87|0|100
C|Q|20260121|13:01:59.305989|S|180|100.87|0|180
C|Q|20260121|13:20:42.308566|S|100|100|0|100
C|Q|20260121|13:35:38.020755|S|11|100.93|0|11
C|Q|20260121|13:36:38.541932|S|51|100.88|0|51
C|Q|20260121|13:37:16.056977|S|100|100.71|0|100
C|Q|20260121|13:43:05.223788|S|81|100.9|0|81
C|Q|20260121|13:43:05.223788|S|19|100.91|0|19
C|Q|20260121|13:43:05.223840|S|14|100.9|0|14
C|Q|20260121|13:45:24.520978|S|100|101.16|0|100
C|Q|20260121|13:45:24.521024|S|40|101.15|0|40
C|Q|20260121|13:45:24.521026|S|60|101.15|0|60
C|Q|20260121|13:50:47.295889|S|100|101.74|0|100
C|Q|20260121|13:57:31.342173|S|10|101.56|0|10
C|Q|20260121|13:57:31.342173|S|90|101.55|0|90
C|Q|20260121|13:57:31.342589|S|10|101.55|0|10
C|Q|20260121|14:05:23.571203|S|100|101.54|0|100
C|Q|20260121|14:15:24.871575|S|100|101.26|0|100
C|Q|20260121|14:15:29.802071|S|72|101.2|0|72
C|Q|20260121|14:36:57.798719|S|1|102.53|0|1
C|Q|20260121|14:48:43.648889|S|1|103.58|0|1
C|Q|20260121|14:52:22.607130|S|232|103.57|0|232
C|Q|20260121|15:11:05.754873|S|8|103.64|0|8
C|Q|20260121|15:11:41.239796|S|6|103.58|0|6
C|Q|20260121|15:16:30.027365|S|4|103.1|0|4
C|Q|20260121|15:16:30.027365|S|96|103.1|0|96
C|Q|20260121|15:17:35.653702|S|100|102.96|0|100
C|Q|20260121|15:18:58.957180|S|100|102.9|0|100
C|Q|20260121|15:35:47.740686|S|31|103.02|0|31
C|Q|20260121|15:35:47.740703|S|69|103.02|0|69
C|Q|20260121|15:39:41.970084|S|100|103.73|0|100
C|Q|20260121|15:42:00.255981|S|100|103.09|0|100
C|Q|20260121|15:42:41.083384|S|3|103.03|0|3
C|Q|20260121|15:42:41.563408|S|31|103.03|0|31
C|Q|20260121|15:42:51.217137|S|46|103|0|46
C|Q|20260121|15:47:31.205971|S|4|103.14|0|4
C|Q|20260121|15:47:31.205971|S|96|103.12|0|96
C|Q|20260121|15:47:31.205999|S|4|103.12|0|4
C|Q|20260121|15:48:03.523513|S|100|103.19|0|100
C|Q|20260121|15:50:53.575911|S|5|102.87|0|5
C|Q|20260121|15:55:19.313530|S|30|102.64|0|30
C|Q|20260121|15:56:46.726861|S|16|102.64|0|16
C|Q|20260121|15:57:53.621453|S|100|102.81|0|100
C|Q|20260121|15:59:00.092255|E|21|102.94|0|21
C|Q|20260121|15:59:01.001742|S|79|102.94|0|79
C|Q|20260121|15:59:19.021237|S|7|102.82|0|7
C|Q|20260121|15:59:27.400443|S|100|102.82|0|100
C|Q|20260121|15:59:34.836741|E|21|102.82|0|21
C|Q|20260121|15:59:44.101133|S|3|102.82|0|3
C|QABA|20260121|11:56:40.481006|S|100|60.39|0|100
C|QAI|20260121|15:59:45.870119|S|394|34.27|0|394
C|QBER|20260121|11:18:15.982094|S|100|23.91|0|100
C|QBER|20260121|14:34:44.606696|S|100|23.91|0|100
C|QBER|20260121|14:34:44.607722|S|30|23.91|0|30
C|QBTS|20260121|09:30:00.719438|S|100|27.57|0|100
C|QBTS|20260121|09:30:02.651328|S|4|27.455|0|4
C|QBTS|20260121|09:30:02.653309|S|19|27.455|0|19
C|QBTS|20260121|09:30:02.653762|S|1|27.455|0|1
C|QBTS|20260121|09:30:02.655073|S|3|27.455|0|3
C|QBTS|20260121|09:30:02.658150|S|73|27.455|0|73
C|QBTS|20260121|09:31:58.778878|S|100|27.75|0|100
C|QBTS|20260121|09:32:07.475734|S|250|27.81|0|250
C|QBTS|20260121|09:32:10.894545|S|100|27.78|0|100
C|QBTS|20260121|09:32:12.055445|S|100|27.86|0|100
C|QBTS|20260121|09:32:35.290659|S|11|27.91|0|11
C|QBTS|20260121|09:32:42.642147|S|100|27.75|0|100
C|QBTS|20260121|09:33:13.788976|S|51|27.88|0|51
C|QBTS|20260121|09:33:13.789006|S|249|27.885|0|249
C|QBTS|20260121|09:33:13.789568|S|200|27.9|0|200
C|QBTS|20260121|09:33:57.595543|S|100|27.76|0|100
C|QBTS|20260121|09:34:58.316376|S|100|27.62|0|100
C|QBTS|20260121|09:35:02.586717|S|200|27.56|0|200
C|QBTS|20260121|09:35:07.385210|S|200|27.45|0|200
C|QBTS|20260121|09:39:39.579573|S|85|27.27|0|85
C|QBTS|20260121|09:40:03.767327|S|19|27.075|0|19
C|QBTS|20260121|09:40:06.474211|S|200|27.03|0|200
C|QBTS|20260121|09:40:14.955110|S|200|27.01|0|200
C|QBTS|20260121|09:40:18.909644|S|250|27.005|0|250
C|QBTS|20260121|09:40:18.909722|S|50|27.005|0|50
C|QBTS|20260121|09:42:07.571692|E|200|26.93|0|200
C|QBTS|20260121|09:42:36.179911|S|100|26.8|0|100
C|QBTS|20260121|09:42:48.947312|S|17|26.77|0|17
C|QBTS|20260121|09:43:01.273017|S|100|26.76|0|100
C|QBTS|20260121|09:43:02.062813|S|17|26.77|0|17
C|QBTS|20260121|09:45:25.110857|S|100|26.87|0|100
C|QBTS|20260121|09:45:38.049481|S|100|26.755|0|100
C|QBTS|20260121|09:45:42.410556|S|100|26.745|0|100
C|QBTS|20260121|09:45:46.710616|S|100|26.74|0|100
C|QBTS|20260121|09:49:25.739990|S|100|26.72|0|100
C|QBTS|20260121|09:51:12.688719|S|200|26.98|0|200
C|QBTS|20260121|09:52:48.211551|S|55|26.91|0|55
C|QBTS|20260121|09:52:48.211590|S|22|26.91|0|22
C|QBTS|20260121|09:52:48.211627|S|22|26.91|0|22
C|QBTS|20260121|09:52:48.211674|S|1|26.91|0|1
C|QBTS|20260121|09:54:23.554945|S|100|27.04|0|100
C|QBTS|20260121|09:54:23.588940|S|100|27.05|0|100
C|QBTS|20260121|09:56:23.496053|S|100|27.02|0|100
C|QBTS|20260121|09:56:33.668312|S|100|27.02|0|100
C|QBTS|20260121|09:57:10.118987|S|100|26.955|0|100
C|QBTS|20260121|09:58:27.660171|S|100|26.92|0|100
C|QBTS|20260121|09:58:27.660245|S|250|26.92|0|250
C|QBTS|20260121|09:58:27.660257|S|50|26.92|0|50
C|QBTS|20260121|09:58:27.660257|S|41|26.92|0|41
C|QBTS|20260121|09:58:27.682820|S|259|26.92|0|259
C|QBTS|20260121|09:58:36.685015|S|60|26.91|0|60
C|QBTS|20260121|10:00:47.655712|S|21|26.79|0|21
C|QBTS|20260121|10:00:47.655800|S|79|26.79|0|79
C|QBTS|20260121|10:07:46.500125|S|100|27.02|0|100
C|QBTS|20260121|10:25:52.109744|S|100|26.91|0|100
C|QBTS|20260121|10:26:33.810379|S|100|26.86|0|100
C|QBTS|20260121|10:26:50.502370|S|100|26.81|0|100
C|QBTS|20260121|10:27:02.706963|S|143|26.76|0|143
C|QBTS|20260121|10:27:02.706996|S|57|26.76|0|57
C|QBTS|20260121|10:27:36.164253|S|250|26.665|0|250
C|QBTS|20260121|10:27:36.164359|S|50|26.665|0|50
C|QBTS|20260121|10:27:53.431185|S|200|26.605|0|200
C|QBTS|20260121|10:28:18.920135|E|10|26.5|0|10
C|QBTS|20260121|10:30:00.948667|S|100|26.52|0|100
C|QBTS|20260121|10:31:23.375496|S|1|26.56|0|1
C|QBTS|20260121|10:31:48.298740|S|100|26.55|0|100
C|QBTS|20260121|10:36:03.686716|S|52|26.46|0|52
C|QBTS|20260121|10:36:03.686940|S|200|26.46|0|200
C|QBTS|20260121|10:36:03.686940|S|248|26.46|0|248
C|QBTS|20260121|10:39:28.014242|S|100|26.53|0|100
C|QBTS|20260121|10:39:51.032570|S|200|26.51|0|200
C|QBTS|20260121|10:42:23.693413|S|100|26.43|0|100
C|QBTS|20260121|10:45:30.875507|S|100|26.455|0|100
C|QBTS|20260121|10:45:30.875660|S|31|26.46|0|31
C|QBTS|20260121|10:45:38.866824|S|100|26.45|0|100
C|QBTS|20260121|10:45:38.866838|S|100|26.45|0|100
C|QBTS|20260121|10:46:21.642780|S|200|26.45|0|200
C|QBTS|20260121|10:49:27.103892|S|31|26.48|0|31
C|QBTS|20260121|10:49:27.127242|S|169|26.48|0|169
C|QBTS|20260121|10:49:27.132386|S|22|26.49|0|22
C|QBTS|20260121|10:49:36.056846|S|100|26.5|0|100
C|QBTS|20260121|10:49:36.056913|S|4|26.5|0|4
C|QBTS|20260121|10:49:36.056914|S|96|26.5|0|96
C|QBTS|20260121|10:51:02.211887|S|100|26.42|0|100
C|QBTS|20260121|10:51:06.364375|S|100|26.43|0|100
C|QBTS|20260121|10:51:07.714022|S|100|26.44|0|100
C|QBTS|20260121|10:51:37.420628|S|19|26.58|0|19
C|QBTS|20260121|10:52:01.493635|S|100|26.58|0|100
C|QBTS|20260121|10:52:01.493649|S|100|26.58|0|100
C|QBTS|20260121|10:52:05.603404|S|20|26.58|0|20
C|QBTS|20260121|10:56:07.200111|S|100|26.61|0|100
C|QBTS|20260121|10:56:19.361602|S|100|26.645|0|100
C|QBTS|20260121|10:57:57.354957|S|100|26.67|0|100
C|QBTS|20260121|11:00:32.452651|S|100|26.63|0|100
C|QBTS|20260121|11:04:02.570008|S|10|26.71|0|10
C|QBTS|20260121|11:07:41.003631|S|70|26.59|0|70
C|QBTS|20260121|11:08:21.621686|S|100|26.52|0|100
C|QBTS|20260121|11:11:07.434473|S|100|26.34|0|100
C|QBTS|20260121|11:11:13.859659|S|5|26.34|0|5
C|QBTS|20260121|11:11:50.684725|S|100|26.37|0|100
C|QBTS|20260121|11:12:07.034583|S|12|26.35|0|12
C|QBTS|20260121|11:12:24.017178|S|188|26.35|0|188
C|QBTS|20260121|11:13:29.831538|S|100|26.23|0|100
C|QBTS|20260121|11:15:17.666967|S|100|26.31|0|100
C|QBTS|20260121|11:15:29.111692|S|100|26.29|0|100
C|QBTS|20260121|11:16:21.907081|S|45|26.29|0|45
C|QBTS|20260121|11:16:21.907105|S|55|26.29|0|55
C|QBTS|20260121|11:16:23.444318|S|1|26.29|0|1
C|QBTS|20260121|11:16:28.665440|S|46|26.29|0|46
C|QBTS|20260121|11:16:28.888700|S|54|26.29|0|54
C|QBTS|20260121|11:16:40.755072|S|100|26.29|0|100
C|QBTS|20260121|11:17:04.225865|S|100|26.255|0|100
C|QBTS|20260121|11:17:04.226785|S|100|26.27|0|100
C|QBTS|20260121|11:17:04.227724|S|189|26.27|0|189
C|QBTS|20260121|11:17:04.228598|S|11|26.27|0|11
C|QBTS|20260121|11:17:31.925804|S|100|26.235|0|100
C|QBTS|20260121|11:17:34.403339|S|50|26.26|0|50
C|QBTS|20260121|11:17:41.576202|S|650|26.26|0|650
C|QBTS|20260121|11:19:15.175204|S|1|26.17|0|1
C|QBTS|20260121|11:19:45.045374|S|100|26.155|0|100
C|QBTS|20260121|11:20:33.432358|S|200|26.105|0|200
C|QBTS|20260121|11:20:34.760200|S|100|26.105|0|100
C|QBTS|20260121|11:20:34.760316|S|100|26.11|0|100
C|QBTS|20260121|11:20:39.153068|S|100|26.11|0|100
C|QBTS|20260121|11:20:39.153145|S|100|26.11|0|100
C|QBTS|20260121|11:20:39.153510|S|100|26.11|0|100
C|QBTS|20260121|11:20:39.153511|S|100|26.11|0|100
C|QBTS|20260121|11:20:39.153611|S|100|26.11|0|100
C|QBTS|20260121|11:20:49.618797|S|100|26.105|0|100
C|QBTS|20260121|11:20:49.622066|S|200|26.11|0|200
C|QBTS|20260121|11:20:49.622136|S|200|26.11|0|200
C|QBTS|20260121|11:20:49.622189|S|100|26.11|0|100
C|QBTS|20260121|11:20:49.622264|S|100|26.11|0|100
C|QBTS|20260121|11:20:49.622320|S|200|26.11|0|200
C|QBTS|20260121|11:20:49.622375|S|100|26.11|0|100
C|QBTS|20260121|11:20:49.622392|S|100|26.11|0|100
C|QBTS|20260121|11:20:51.501034|E|100|26.11|0|100
C|QBTS|20260121|11:20:51.678893|S|100|26.11|0|100
C|QBTS|20260121|11:20:57.565587|E|100|26.11|0|100
C|QBTS|20260121|11:21:01.361369|S|100|26.095|0|100
C|QBTS|20260121|11:21:02.760652|S|100|26.095|0|100
C|QBTS|20260121|11:21:21.059771|S|100|26.085|0|100
C|QBTS|20260121|11:21:27.545225|S|100|26.075|0|100
C|QBTS|20260121|11:21:36.957544|S|100|26.075|0|100
C|QBTS|20260121|11:21:36.957845|S|100|26.075|0|100
C|QBTS|20260121|11:21:36.958819|E|100|26.08|0|100
C|QBTS|20260121|11:21:42.346489|E|100|26.06|0|100
C|QBTS|20260121|11:21:43.706928|E|100|26.05|0|100
C|QBTS|20260121|11:21:45.871142|E|100|26.06|0|100
C|QBTS|20260121|11:21:46.839064|E|100|26.06|0|100
C|QBTS|20260121|11:21:57.061085|E|1|26.06|0|1
C|QBTS|20260121|11:21:57.697106|E|100|26.04|0|100
C|QBTS|20260121|11:22:00.433243|E|100|26.04|0|100
C|QBTS|20260121|11:22:05.358680|E|100|26.03|0|100
C|QBTS|20260121|11:22:06.463980|E|31|26.03|0|31
C|QBTS|20260121|11:22:06.464308|S|6|26.03|0|6
C|QBTS|20260121|11:22:08.543202|S|94|26.03|0|94
C|QBTS|20260121|11:22:11.713733|E|100|26.03|0|100
C|QBTS|20260121|11:22:11.714101|E|100|26.03|0|100
C|QBTS|20260121|11:22:13.614530|E|100|26.04|0|100
C|QBTS|20260121|11:22:14.517022|E|100|26.03|0|100
C|QBTS|20260121|11:22:19.837940|E|100|26.03|0|100
C|QBTS|20260121|11:22:27.785160|E|100|26.02|0|100
C|QBTS|20260121|11:22:27.785225|S|100|26.02|0|100
C|QBTS|20260121|11:22:27.785388|E|83|26.02|0|83
C|QBTS|20260121|11:22:30.477491|E|69|26.02|0|69
C|QBTS|20260121|11:22:45.264851|E|78|26.03|0|78
C|QBTS|20260121|11:23:12.096324|S|14|26.02|0|14
C|QBTS|20260121|11:23:13.969842|E|100|26.02|0|100
C|QBTS|20260121|11:23:19.968114|E|100|26.02|0|100
C|QBTS|20260121|11:23:21.701813|S|100|26.005|0|100
C|QBTS|20260121|11:23:27.658596|S|100|25.975|0|100
C|QBTS|20260121|11:23:28.824306|S|100|25.975|0|100
C|QBTS|20260121|11:23:30.607032|S|100|25.975|0|100
C|QBTS|20260121|11:23:30.628409|S|100|25.975|0|100
C|QBTS|20260121|11:23:38.716382|E|100|25.97|0|100
C|QBTS|20260121|11:23:46.656755|E|100|25.97|0|100
C|QBTS|20260121|11:23:50.459946|S|100|25.97|0|100
C|QBTS|20260121|11:23:58.454342|E|100|25.94|0|100
C|QBTS|20260121|11:24:04.581130|E|50|25.95|0|50
C|QBTS|20260121|11:24:46.591256|S|58|26.06|0|58
C|QBTS|20260121|11:24:49.403474|E|100|26.05|0|100
C|QBTS|20260121|11:25:44.052550|E|57|26.01|0|57
C|QBTS|20260121|11:25:47.391416|S|100|26.005|0|100
C|QBTS|20260121|11:25:47.813097|S|7|26.01|0|7
C|QBTS|20260121|11:25:48.891032|S|93|26.01|0|93
C|QBTS|20260121|11:26:15.150439|E|86|25.99|0|86
C|QBTS|20260121|11:26:36.068713|E|22|26.04|0|22
C|QBTS|20260121|11:29:12.756350|S|100|25.84|0|100
C|QBTS|20260121|11:30:36.919937|S|100|25.855|0|100
C|QBTS|20260121|11:31:02.055725|S|100|25.815|0|100
C|QBTS|20260121|11:33:26.483729|S|171|25.82|0|171
C|QBTS|20260121|11:33:28.676476|S|100|25.8|0|100
C|QBTS|20260121|11:34:21.489481|S|300|25.76|0|300
C|QBTS|20260121|11:34:21.489525|S|100|25.76|0|100
C|QBTS|20260121|11:34:21.489538|S|100|25.76|0|100
C|QBTS|20260121|11:34:21.489557|S|100|25.76|0|100
C|QBTS|20260121|11:35:21.835963|S|100|25.78|0|100
C|QBTS|20260121|11:36:14.634873|S|100|25.79|0|100
C|QBTS|20260121|11:36:14.634873|S|100|25.785|0|100
C|QBTS|20260121|11:36:45.402993|S|100|25.755|0|100
C|QBTS|20260121|11:37:26.772717|S|100|25.705|0|100
C|QBTS|20260121|11:37:28.673598|S|100|25.705|0|100
C|QBTS|20260121|11:37:29.688942|S|100|25.71|0|100
C|QBTS|20260121|11:37:34.137001|S|100|25.72|0|100
C|QBTS|20260121|11:37:34.137065|S|100|25.72|0|100
C|QBTS|20260121|11:37:34.137120|S|100|25.72|0|100
C|QBTS|20260121|11:37:34.137178|S|100|25.72|0|100
C|QBTS|20260121|11:37:34.137231|S|100|25.72|0|100
C|QBTS|20260121|11:37:34.137283|S|100|25.72|0|100
C|QBTS|20260121|11:37:34.137336|S|100|25.72|0|100
C|QBTS|20260121|11:37:34.137391|S|100|25.72|0|100
C|QBTS|20260121|11:37:34.137445|S|100|25.72|0|100
C|QBTS|20260121|11:37:34.137454|S|100|25.72|0|100
C|QBTS|20260121|11:37:34.137498|S|100|25.72|0|100
C|QBTS|20260121|11:38:14.335502|S|64|25.595|0|64
C|QBTS|20260121|11:38:15.613196|S|100|25.595|0|100
C|QBTS|20260121|11:38:15.613210|E|65|25.6|0|65
C|QBTS|20260121|11:38:15.613210|E|35|25.6|0|35
C|QBTS|20260121|11:40:37.846016|E|3|25.5|0|3
C|QBTS|20260121|11:40:59.001783|S|1400|25.51|0|1400
C|QBTS|20260121|11:41:53.777449|S|100|25.48|0|100
C|QBTS|20260121|11:43:39.320404|S|70|25.39|0|70
C|QBTS|20260121|11:43:39.320935|S|1|25.39|0|1
C|QBTS|20260121|11:43:39.893234|S|29|25.39|0|29
C|QBTS|20260121|11:44:44.068542|S|100|25.345|0|100
C|QBTS|20260121|11:44:44.068543|S|200|25.35|0|200
C|QBTS|20260121|11:44:49.088752|S|100|25.325|0|100
C|QBTS|20260121|11:44:49.088753|S|100|25.33|0|100
C|QBTS|20260121|11:45:52.233281|S|50|25.315|0|50
C|QBTS|20260121|11:46:35.450646|S|200|25.16|0|200
C|QBTS|20260121|11:46:35.450722|S|100|25.16|0|100
C|QBTS|20260121|11:46:35.742471|S|100|25.16|0|100
C|QBTS|20260121|11:47:08.261902|S|100|25.135|0|100
C|QBTS|20260121|11:47:18.689241|S|100|25.14|0|100
C|QBTS|20260121|11:47:20.051582|S|100|25.14|0|100
C|QBTS|20260121|11:47:20.051896|S|100|25.14|0|100
C|QBTS|20260121|11:47:20.052199|S|100|25.14|0|100
C|QBTS|20260121|11:47:26.899827|S|30|25.16|0|30
C|QBTS|20260121|11:48:19.486600|S|100|25.185|0|100
C|QBTS|20260121|11:48:29.940004|S|100|25.185|0|100
C|QBTS|20260121|11:48:30.127291|S|30|25.2|0|30
C|QBTS|20260121|11:49:19.846282|S|100|25.3|0|100
C|QBTS|20260121|11:50:34.486297|S|300|25.365|0|300
C|QBTS|20260121|11:50:35.902562|S|100|25.365|0|100
C|QBTS|20260121|11:51:10.911315|S|1|25.21|0|1
C|QBTS|20260121|11:52:14.228070|S|300|25.105|0|300
C|QBTS|20260121|11:52:29.015195|S|100|25.075|0|100
C|QBTS|20260121|11:53:53.152742|S|10|25.15|0|10
C|QBTS|20260121|11:56:26.235592|S|250|25.065|0|250
C|QBTS|20260121|11:57:19.523743|S|100|25.005|0|100
C|QBTS|20260121|11:57:31.167833|S|5|25.005|0|5
C|QBTS|20260121|11:58:04.989225|S|200|25.01|0|200
C|QBTS|20260121|11:58:04.989292|S|200|25.01|0|200
C|QBTS|20260121|11:58:05.467567|S|600|25.01|0|600
C|QBTS|20260121|11:58:22.492896|S|40|25.03|0|40
C|QBTS|20260121|12:00:19.050868|S|43|25.035|0|43
C|QBTS|20260121|12:00:20.324708|S|100|25.04|0|100
C|QBTS|20260121|12:00:20.324785|S|100|25.04|0|100
C|QBTS|20260121|12:01:10.093348|S|250|25.025|0|250
C|QBTS|20260121|12:01:14.858058|S|300|25.03|0|300
C|QBTS|20260121|12:01:37.555998|S|100|25.09|0|100
C|QBTS|20260121|12:01:41.781440|S|30|25.11|0|30
C|QBTS|20260121|12:03:02.120203|S|100|25.055|0|100
C|QBTS|20260121|12:03:02.166154|S|100|25.055|0|100
C|QBTS|20260121|12:03:10.188337|S|100|25.035|0|100
C|QBTS|20260121|12:03:10.188337|S|100|25.035|0|100
C|QBTS|20260121|12:03:28.249420|S|2|25.05|0|2
C|QBTS|20260121|12:04:07.031148|S|20|25.05|0|20
C|QBTS|20260121|12:04:17.693348|S|100|25.03|0|100
C|QBTS|20260121|12:04:17.693399|S|100|25.03|0|100
C|QBTS|20260121|12:04:17.712029|S|100|25.04|0|100
C|QBTS|20260121|12:04:37.540089|S|200|25.04|0|200
C|QBTS|20260121|12:04:40.676585|E|67|25.04|0|67
C|QBTS|20260121|12:04:40.676585|E|14|25.04|0|14
C|QBTS|20260121|12:04:46.974409|S|33|25.025|0|33
C|QBTS|20260121|12:04:46.991390|E|11|25.03|0|11
C|QBTS|20260121|12:04:47.541556|E|100|25.03|0|100
C|QBTS|20260121|12:04:49.659859|S|63|25.03|0|63
C|QBTS|20260121|12:04:52.163166|S|100|25.025|0|100
C|QBTS|20260121|12:04:52.801125|S|100|25.025|0|100
C|QBTS|20260121|12:04:54.540057|E|100|25.03|0|100
C|QBTS|20260121|12:04:54.540057|S|100|25.025|0|100
C|QBTS|20260121|12:04:56.000102|S|120|25.025|0|120
C|QBTS|20260121|12:04:56.000114|S|100|25.025|0|100
C|QBTS|20260121|12:04:56.000121|S|20|25.025|0|20
C|QBTS|20260121|12:04:56.000319|S|60|25.025|0|60
C|QBTS|20260121|12:04:56.000320|S|40|25.03|0|40
C|QBTS|20260121|12:04:57.808423|S|160|25.025|0|160
C|QBTS|20260121|12:04:59.104057|E|100|25.02|0|100
C|QBTS|20260121|12:04:59.864378|S|100|25.015|0|100
C|QBTS|20260121|12:04:59.864959|S|100|25.015|0|100
C|QBTS|20260121|12:05:00.330226|S|80|25.015|0|80
C|QBTS|20260121|12:05:03.014670|S|100|25.005|0|100
C|QBTS|20260121|12:05:03.255850|S|100|25.005|0|100
C|QBTS|20260121|12:05:03.448470|E|100|25.01|0|100
C|QBTS|20260121|12:05:03.448970|E|100|25.01|0|100
C|QBTS|20260121|12:05:03.477816|E|100|25.01|0|100
C|QBTS|20260121|12:05:03.854240|E|100|25.01|0|100
C|QBTS|20260121|12:05:07.655758|E|100|25.01|0|100
C|QBTS|20260121|12:05:09.240469|S|25|25.005|0|25
C|QBTS|20260121|12:05:11.858980|E|100|25.01|0|100
C|QBTS|20260121|12:05:13.193057|E|7|25.01|0|7
C|QBTS|20260121|12:05:13.199048|S|93|25.01|0|93
C|QBTS|20260121|12:05:14.433904|S|7|25.01|0|7
C|QBTS|20260121|12:05:15.485740|S|62|25.01|0|62
C|QBTS|20260121|12:05:16.214795|S|100|25.01|0|100
C|QBTS|20260121|12:05:23.264518|S|21|25.005|0|21
C|QBTS|20260121|12:05:26.312587|S|2|25.005|0|2
C|QBTS|20260121|12:05:30.141492|S|100|25.005|0|100
C|QBTS|20260121|12:05:39.272301|S|100|25.005|0|100
C|QBTS|20260121|12:05:45.599387|S|77|25.005|0|77
C|QBTS|20260121|12:05:45.599387|S|23|25.005|0|23
C|QBTS|20260121|12:05:51.002544|S|23|25.005|0|23
C|QBTS|20260121|12:05:51.002544|S|77|25.005|0|77
C|QBTS|20260121|12:05:54.082546|S|56|25.005|0|56
C|QBTS|20260121|12:05:54.082547|S|44|25.005|0|44
C|QBTS|20260121|12:05:57.073302|S|100|25.005|0|100
C|QBTS|20260121|12:06:00.907173|S|100|25.005|0|100
C|QBTS|20260121|12:06:00.907351|S|56|25.005|0|56
C|QBTS|20260121|12:06:00.907351|S|44|25.01|0|44
C|QBTS|20260121|12:06:00.954491|S|2|25.005|0|2
C|QBTS|20260121|12:06:03.496519|S|82|25.005|0|82
C|QBTS|20260121|12:06:03.496586|S|82|25.005|0|82
C|QBTS|20260121|12:06:06.893728|S|56|25.005|0|56
C|QBTS|20260121|12:06:10.329729|S|56|25.005|0|56
C|QBTS|20260121|12:06:10.866297|S|56|25.005|0|56
C|QBTS|20260121|12:06:32.346809|S|244|25.005|0|244
C|QBTS|20260121|12:06:53.119212|S|100|25.005|0|100
C|QBTS|20260121|12:06:54.028557|S|100|25.005|0|100
C|QBTS|20260121|12:07:17.694706|S|100|24.975|0|100
C|QBTS|20260121|12:07:17.712956|S|28|24.975|0|28
C|QBTS|20260121|12:07:17.712971|S|172|24.975|0|172
C|QBTS|20260121|12:07:17.712971|S|78|24.98|0|78
C|QBTS|20260121|12:07:17.713034|S|122|24.98|0|122
C|QBTS|20260121|12:07:18.088610|E|99|25|0|99
C|QBTS|20260121|12:07:19.272161|E|100|25|0|100
C|QBTS|20260121|12:07:19.274355|E|100|25.01|0|100
C|QBTS|20260121|12:07:30.907948|E|100|24.99|0|100
C|QBTS|20260121|12:07:36.202890|S|30|25|0|30
C|QBTS|20260121|12:08:05.670627|E|74|24.87|0|74
C|QBTS|20260121|12:08:05.710454|E|26|24.87|0|26
C|QBTS|20260121|12:08:05.710454|E|74|24.87|0|74
C|QBTS|20260121|12:08:05.710651|E|26|24.87|0|26
C|QBTS|20260121|12:08:05.710680|E|74|24.87|0|74
C|QBTS|20260121|12:08:05.711066|E|26|24.87|0|26
C|QBTS|20260121|12:08:05.711122|E|74|24.87|0|74
C|QBTS|20260121|12:08:20.639342|E|75|24.88|0|75
C|QBTS|20260121|12:09:21.285862|S|80|24.96|0|80
C|QBTS|20260121|12:10:40.477490|S|100|24.96|0|100
C|QBTS|20260121|12:10:40.478034|S|100|24.96|0|100
C|QBTS|20260121|12:11:15.070041|S|100|24.91|0|100
C|QBTS|20260121|12:11:39.180956|S|100|24.86|0|100
C|QBTS|20260121|12:12:31.201337|E|100|24.88|0|100
C|QBTS|20260121|12:12:41.388026|E|100|24.84|0|100
C|QBTS|20260121|12:13:02.152593|S|28|24.825|0|28
C|QBTS|20260121|12:13:09.533977|E|100|24.83|0|100
C|QBTS|20260121|12:13:15.821771|E|100|24.83|0|100
C|QBTS|20260121|12:13:23.013094|E|40|24.83|0|40
C|QBTS|20260121|12:14:03.885343|E|96|24.85|0|96
C|QBTS|20260121|12:14:36.225438|E|87|24.85|0|87
C|QBTS|20260121|12:14:36.225463|S|87|24.85|0|87
C|QBTS|20260121|12:14:36.225464|S|13|24.85|0|13
C|QBTS|20260121|12:14:56.157453|E|100|24.91|0|100
C|QBTS|20260121|12:15:19.354923|E|100|24.89|0|100
C|QBTS|20260121|12:15:21.642064|E|100|24.9|0|100
C|QBTS|20260121|12:15:24.812010|E|100|24.9|0|100
C|QBTS|20260121|12:15:31.529625|S|499|24.88|0|499
C|QBTS|20260121|12:15:31.530189|S|100|24.88|0|100
C|QBTS|20260121|12:15:31.530218|S|240|24.88|0|240
C|QBTS|20260121|12:15:37.596978|E|24|24.92|0|24
C|QBTS|20260121|12:15:42.187296|S|100|24.915|0|100
C|QBTS|20260121|12:15:50.292447|E|100|24.87|0|100
C|QBTS|20260121|12:15:52.503385|S|100|24.845|0|100
C|QBTS|20260121|12:15:55.658771|E|100|24.84|0|100
C|QBTS|20260121|12:16:01.373504|E|100|24.84|0|100
C|QBTS|20260121|12:16:03.089745|E|100|24.84|0|100
C|QBTS|20260121|12:16:04.483952|E|100|24.84|0|100
C|QBTS|20260121|12:16:04.760325|E|100|24.84|0|100
C|QBTS|20260121|12:16:04.977347|E|100|24.84|0|100
C|QBTS|20260121|12:16:05.975761|S|100|24.84|0|100
C|QBTS|20260121|12:16:10.168361|E|78|24.84|0|78
C|QBTS|20260121|12:16:11.879033|S|100|24.85|0|100
C|QBTS|20260121|12:16:11.879033|E|100|24.85|0|100
C|QBTS|20260121|12:16:14.343542|S|24|24.84|0|24
C|QBTS|20260121|12:16:18.189616|E|61|24.84|0|61
C|QBTS|20260121|12:16:19.312555|S|1|24.84|0|1
C|QBTS|20260121|12:16:19.322233|S|99|24.84|0|99
C|QBTS|20260121|12:18:11.119578|S|100|24.97|0|100
C|QBTS|20260121|12:18:38.216613|S|100|25|0|100
C|QBTS|20260121|12:19:22.111428|S|100|24.935|0|100
C|QBTS|20260121|12:19:22.111502|S|100|24.935|0|100
C|QBTS|20260121|12:20:23.877539|S|100|24.97|0|100
C|QBTS|20260121|12:20:23.877600|S|100|24.97|0|100
C|QBTS|20260121|12:21:43.567496|S|200|24.94|0|200
C|QBTS|20260121|12:21:43.567576|S|200|24.94|0|200
C|QBTS|20260121|12:21:43.567629|S|200|24.94|0|200
C|QBTS|20260121|12:21:43.567803|S|200|24.94|0|200
C|QBTS|20260121|12:21:43.568026|S|200|24.94|0|200
C|QBTS|20260121|12:21:43.568035|S|200|24.94|0|200
C|QBTS|20260121|12:21:43.568050|S|200|24.94|0|200
C|QBTS|20260121|12:21:43.568061|S|122|24.94|0|122
C|QBTS|20260121|12:21:43.568091|S|22|24.94|0|22
C|QBTS|20260121|12:21:43.568091|S|78|24.94|0|78
C|QBTS|20260121|12:21:43.568131|S|22|24.94|0|22
C|QBTS|20260121|12:21:43.568131|S|178|24.94|0|178
C|QBTS|20260121|12:21:43.568187|S|78|24.94|0|78
C|QBTS|20260121|12:23:11.909708|S|100|24.92|0|100
C|QBTS|20260121|12:26:10.920473|S|100|24.97|0|100
C|QBTS|20260121|12:26:10.945776|S|100|24.97|0|100
C|QBTS|20260121|12:26:10.945799|S|100|24.97|0|100
C|QBTS|20260121|12:26:10.945836|S|100|24.97|0|100
C|QBTS|20260121|12:26:10.945896|S|100|24.97|0|100
C|QBTS|20260121|12:26:10.945954|S|100|24.97|0|100
C|QBTS|20260121|12:26:10.946007|S|100|24.97|0|100
C|QBTS|20260121|12:26:10.946076|S|100|24.97|0|100
C|QBTS|20260121|12:26:10.946105|S|100|24.97|0|100
C|QBTS|20260121|12:26:10.946136|S|100|24.97|0|100
C|QBTS|20260121|12:26:10.946195|S|100|24.97|0|100
C|QBTS|20260121|12:26:10.946214|S|100|24.97|0|100
C|QBTS|20260121|12:26:10.946252|S|100|24.97|0|100
C|QBTS|20260121|12:26:10.946261|S|100|24.97|0|100
C|QBTS|20260121|12:26:10.946307|S|100|24.97|0|100
C|QBTS|20260121|12:30:03.139013|S|57|24.905|0|57
C|QBTS|20260121|12:30:32.691752|S|250|24.855|0|250
C|QBTS|20260121|12:30:32.691839|S|50|24.855|0|50
C|QBTS|20260121|12:30:32.691877|E|100|24.86|0|100
C|QBTS|20260121|12:30:32.691886|S|100|24.86|0|100
C|QBTS|20260121|12:30:32.691938|S|100|24.86|0|100
C|QBTS|20260121|12:30:32.707045|E|60|24.86|0|60
C|QBTS|20260121|12:30:32.999269|E|40|24.86|0|40
C|QBTS|20260121|12:30:32.999270|E|60|24.86|0|60
C|QBTS|20260121|12:30:33.034440|E|100|24.88|0|100
C|QBTS|20260121|12:31:00.689535|E|80|24.8|0|80
C|QBTS|20260121|12:31:00.718296|E|96|24.8|0|96
C|QBTS|20260121|12:31:02.617585|E|100|24.8|0|100
C|QBTS|20260121|12:31:05.749315|E|100|24.79|0|100
C|QBTS|20260121|12:31:08.011765|E|100|24.8|0|100
C|QBTS|20260121|12:31:10.794016|S|100|24.785|0|100
C|QBTS|20260121|12:31:14.071296|E|100|24.79|0|100
C|QBTS|20260121|12:31:23.232084|S|10|24.8|0|10
C|QBTS|20260121|12:31:23.363901|S|90|24.8|0|90
C|QBTS|20260121|12:31:54.463604|E|100|24.82|0|100
C|QBTS|20260121|12:32:33.634690|E|100|24.79|0|100
C|QBTS|20260121|12:32:33.634690|S|30|24.79|0|30
C|QBTS|20260121|12:32:35.415404|E|100|24.79|0|100
C|QBTS|20260121|12:32:54.887666|E|100|24.77|0|100
C|QBTS|20260121|12:33:06.086295|E|100|24.77|0|100
C|QBTS|20260121|12:33:16.285885|E|47|24.75|0|47
C|QBTS|20260121|12:33:21.124053|S|100|24.745|0|100
C|QBTS|20260121|12:33:21.124736|S|100|24.745|0|100
C|QBTS|20260121|12:33:26.025163|E|100|24.75|0|100
C|QBTS|20260121|12:33:26.090331|E|100|24.75|0|100
C|QBTS|20260121|12:33:28.334106|E|100|24.75|0|100
C|QBTS|20260121|12:33:33.781755|E|100|24.75|0|100
C|QBTS|20260121|12:33:36.163934|E|22|24.77|0|22
C|QBTS|20260121|12:33:47.069252|S|5|24.82|0|5
C|QBTS|20260121|12:34:11.814391|S|29|24.81|0|29
C|QBTS|20260121|12:34:11.814431|S|100|24.81|0|100
C|QBTS|20260121|12:34:43.997115|E|98|24.84|0|98
C|QBTS|20260121|12:36:45.281963|S|400|25.02|0|400
C|QBTS|20260121|12:37:19.711410|S|50|24.975|0|50
C|QBTS|20260121|12:37:26.072905|S|250|24.96|0|250
C|QBTS|20260121|12:37:26.072977|S|50|24.96|0|50
C|QBTS|20260121|12:39:06.745856|S|288|24.97|0|288
C|QBTS|20260121|12:39:06.746090|S|1|24.97|0|1
C|QBTS|20260121|12:39:06.770577|S|200|24.97|0|200
C|QBTS|20260121|12:39:06.950995|S|111|24.97|0|111
C|QBTS|20260121|12:39:13.648524|S|30|24.98|0|30
C|QBTS|20260121|12:40:07.860718|S|100|24.95|0|100
C|QBTS|20260121|12:40:34.096285|S|100|25.065|0|100
C|QBTS|20260121|12:40:50.170380|S|200|25.07|0|200
C|QBTS|20260121|12:41:03.399029|S|300|25.065|0|300
C|QBTS|20260121|12:41:09.053658|S|200|24.97|0|200
C|QBTS|20260121|12:41:17.607345|S|100|24.97|0|100
C|QBTS|20260121|12:43:15.274114|S|10|25.01|0|10
C|QBTS|20260121|12:45:02.900386|S|100|24.805|0|100
C|QBTS|20260121|12:46:13.508543|S|66|24.85|0|66
C|QBTS|20260121|12:46:13.508551|S|34|24.85|0|34
C|QBTS|20260121|12:46:44.512523|S|42|24.945|0|42
C|QBTS|20260121|12:48:11.105035|S|43|24.97|0|43
C|QBTS|20260121|12:48:11.105103|S|57|24.97|0|57
C|QBTS|20260121|12:49:53.408571|S|100|25.08|0|100
C|QBTS|20260121|12:52:22.809630|S|100|25.13|0|100
C|QBTS|20260121|12:52:54.446202|S|5|25.25|0|5
C|QBTS|20260121|12:53:30.245393|S|200|25.33|0|200
C|QBTS|20260121|12:55:05.466330|S|100|25.26|0|100
C|QBTS|20260121|12:57:36.806663|S|146|25.34|0|146
C|QBTS|20260121|12:57:36.806906|S|33|25.345|0|33
C|QBTS|20260121|12:57:36.806923|S|121|25.345|0|121
C|QBTS|20260121|12:57:36.808972|S|23|25.35|0|23
C|QBTS|20260121|12:59:30.107901|S|100|25.44|0|100
C|QBTS|20260121|12:59:33.976385|S|100|25.39|0|100
C|QBTS|20260121|13:00:05.713646|S|300|25.43|0|300
C|QBTS|20260121|13:06:03.402329|S|100|25.12|0|100
C|QBTS|20260121|13:07:08.250448|S|100|25.11|0|100
C|QBTS|20260121|13:09:04.339115|S|10|25.14|0|10
C|QBTS|20260121|13:09:18.300445|S|100|25.135|0|100
C|QBTS|20260121|13:09:25.197708|S|100|25.135|0|100
C|QBTS|20260121|13:09:59.400353|S|100|25.145|0|100
C|QBTS|20260121|13:10:01.024870|S|100|25.15|0|100
C|QBTS|20260121|13:10:01.507093|S|200|25.16|0|200
C|QBTS|20260121|13:10:12.322955|S|100|25.22|0|100
C|QBTS|20260121|13:11:03.126509|S|100|25.24|0|100
C|QBTS|20260121|13:12:03.353654|S|100|25.28|0|100
C|QBTS|20260121|13:15:49.918299|S|300|25.275|0|300
C|QBTS|20260121|13:15:49.924361|S|100|25.28|0|100
C|QBTS|20260121|13:15:49.943487|S|200|25.275|0|200
C|QBTS|20260121|13:15:49.958171|S|200|25.28|0|200
C|QBTS|20260121|13:15:49.977190|S|200|25.28|0|200
C|QBTS|20260121|13:15:49.977190|S|23|25.28|0|23
C|QBTS|20260121|13:15:49.977213|S|77|25.28|0|77
C|QBTS|20260121|13:15:50.057766|S|200|25.29|0|200
C|QBTS|20260121|13:15:50.057874|S|26|25.29|0|26
C|QBTS|20260121|13:15:50.057972|S|74|25.29|0|74
C|QBTS|20260121|13:16:29.620475|S|100|25.305|0|100
C|QBTS|20260121|13:19:12.425706|S|5|25.22|0|5
C|QBTS|20260121|13:20:03.603197|S|9|25.25|0|9
C|QBTS|20260121|13:20:16.615815|S|100|25.19|0|100
C|QBTS|20260121|13:22:47.500236|S|100|25.38|0|100
C|QBTS|20260121|13:23:04.646589|S|100|25.34|0|100
C|QBTS|20260121|13:30:11.390863|S|19|25.31|0|19
C|QBTS|20260121|13:30:11.391127|S|81|25.31|0|81
C|QBTS|20260121|13:32:17.036692|S|100|25.19|0|100
C|QBTS|20260121|13:32:37.742724|S|100|25.25|0|100
C|QBTS|20260121|13:36:39.819957|S|100|25.22|0|100
C|QBTS|20260121|13:36:46.811232|S|29|25.22|0|29
C|QBTS|20260121|13:37:11.484577|S|100|25.19|0|100
C|QBTS|20260121|13:37:45.360224|S|100|25.18|0|100
C|QBTS|20260121|14:03:43.515804|S|100|25.24|0|100
C|QBTS|20260121|14:06:12.024839|S|250|25.125|0|250
C|QBTS|20260121|14:06:17.699385|E|86|25.075|0|86
C|QBTS|20260121|14:07:01.618641|S|20|25.04|0|20
C|QBTS|20260121|14:07:01.618641|S|20|25.04|0|20
C|QBTS|20260121|14:12:43.550965|S|100|25.13|0|100
C|QBTS|20260121|14:18:07.969832|S|1|25.17|0|1
C|QBTS|20260121|14:23:21.253022|S|2|25.25|0|2
C|QBTS|20260121|14:28:07.071072|S|100|25.61|0|100
C|QBTS|20260121|14:28:07.554403|S|100|25.61|0|100
C|QBTS|20260121|14:28:09.795277|S|100|25.57|0|100
C|QBTS|20260121|14:29:48.071848|S|21|26.01|0|21
C|QBTS|20260121|14:29:48.071881|S|279|26.01|0|279
C|QBTS|20260121|14:29:48.179551|S|100|25.99|0|100
C|QBTS|20260121|14:29:48.327805|S|21|26.02|0|21
C|QBTS|20260121|14:29:48.327813|S|19|26.02|0|19
C|QBTS|20260121|14:29:48.539907|S|66|26.04|0|66
C|QBTS|20260121|14:29:48.539920|S|100|26.04|0|100
C|QBTS|20260121|14:30:44.170064|S|100|26.08|0|100
C|QBTS|20260121|14:30:44.170074|S|100|26.08|0|100
C|QBTS|20260121|14:32:34.114586|S|100|26.13|0|100
C|QBTS|20260121|14:35:31.300032|S|100|26.26|0|100
C|QBTS|20260121|14:36:18.112957|S|100|26.155|0|100
C|QBTS|20260121|14:36:18.194374|S|100|26.17|0|100
C|QBTS|20260121|14:36:26.171156|S|100|26.17|0|100
C|QBTS|20260121|14:39:03.895735|S|100|26.355|0|100
C|QBTS|20260121|14:39:07.112917|S|100|26.355|0|100
C|QBTS|20260121|14:39:17.370981|S|100|26.39|0|100
C|QBTS|20260121|14:39:35.869805|S|200|26.36|0|200
C|QBTS|20260121|14:39:43.270583|S|100|26.38|0|100
C|QBTS|20260121|14:40:02.433323|S|100|26.33|0|100
C|QBTS|20260121|14:40:02.433344|S|100|26.33|0|100
C|QBTS|20260121|14:40:06.836838|S|100|26.36|0|100
C|QBTS|20260121|14:40:07.586878|S|66|26.37|0|66
C|QBTS|20260121|14:40:07.587085|S|134|26.37|0|134
C|QBTS|20260121|14:41:05.140704|S|100|26.46|0|100
C|QBTS|20260121|14:42:23.323808|S|100|26.4|0|100
C|QBTS|20260121|14:42:23.323816|S|100|26.4|0|100
C|QBTS|20260121|14:42:23.323886|S|81|26.4|0|81
C|QBTS|20260121|14:42:23.324324|S|149|26.4|0|149
C|QBTS|20260121|14:43:06.681370|S|57|26.52|0|57
C|QBTS|20260121|14:43:06.681380|S|100|26.52|0|100
C|QBTS|20260121|14:43:06.681397|S|33|26.52|0|33
C|QBTS|20260121|14:43:33.270930|S|100|26.6|0|100
C|QBTS|20260121|14:43:54.953756|S|100|26.53|0|100
C|QBTS|20260121|14:44:08.505049|S|100|26.54|0|100
C|QBTS|20260121|14:44:17.115545|S|100|26.53|0|100
C|QBTS|20260121|14:47:32.638971|E|200|26.69|0|200
C|QBTS|20260121|14:50:39.764300|S|100|26.61|0|100
C|QBTS|20260121|14:50:39.764344|S|100|26.61|0|100
C|QBTS|20260121|14:50:52.164895|S|126|26.435|0|126
C|QBTS|20260121|14:50:53.810576|S|50|26.37|0|50
C|QBTS|20260121|14:50:53.810576|S|200|26.37|0|200
C|QBTS|20260121|14:50:53.810668|S|250|26.37|0|250
C|QBTS|20260121|14:50:54.222193|S|200|26.39|0|200
C|QBTS|20260121|14:57:40.641375|S|100|26.61|0|100
C|QBTS|20260121|14:57:45.168660|S|100|26.62|0|100
C|QBTS|20260121|15:00:19.212835|S|100|26.57|0|100
C|QBTS|20260121|15:01:36.511325|S|200|26.46|0|200
C|QBTS|20260121|15:06:31.625850|S|100|26.55|0|100
C|QBTS|20260121|15:08:11.827941|S|250|26.49|0|250
C|QBTS|20260121|15:08:11.827956|S|50|26.49|0|50
C|QBTS|20260121|15:11:03.592478|S|300|26.46|0|300
C|QBTS|20260121|15:11:03.592478|S|100|26.455|0|100
C|QBTS|20260121|15:11:36.618861|S|300|26.435|0|300
C|QBTS|20260121|15:12:04.350968|S|100|26.37|0|100
C|QBTS|20260121|15:14:07.680051|S|100|26.4|0|100
C|QBTS|20260121|15:15:27.868291|S|400|26.31|0|400
C|QBTS|20260121|15:16:09.841793|S|100|26.17|0|100
C|QBTS|20260121|15:30:01.629340|S|100|25.77|0|100
C|QBTS|20260121|15:30:27.132993|S|240|25.79|0|240
C|QBTS|20260121|15:30:27.133035|S|60|25.79|0|60
C|QBTS|20260121|15:30:41.090307|S|100|25.66|0|100
C|QBTS|20260121|15:31:04.131988|S|100|25.63|0|100
C|QBTS|20260121|15:31:08.116201|S|100|25.61|0|100
C|QBTS|20260121|15:31:19.938342|S|100|25.59|0|100
C|QBTS|20260121|15:31:27.430484|S|200|25.59|0|200
C|QBTS|20260121|15:31:28.925661|S|100|25.59|0|100
C|QBTS|20260121|15:31:30.603793|S|100|25.59|0|100
C|QBTS|20260121|15:31:34.781091|S|100|25.62|0|100
C|QBTS|20260121|15:33:15.412151|S|1|25.84|0|1
C|QBTS|20260121|15:35:02.255855|S|200|25.87|0|200
C|QBTS|20260121|15:39:39.787823|S|100|25.93|0|100
C|QBTS|20260121|15:39:39.787837|S|200|25.93|0|200
C|QBTS|20260121|15:39:39.787837|S|100|25.93|0|100
C|QBTS|20260121|15:39:39.787849|S|300|25.93|0|300
C|QBTS|20260121|15:39:39.787849|S|200|25.93|0|200
C|QBTS|20260121|15:40:35.563212|S|200|25.895|0|200
C|QBTS|20260121|15:40:50.590304|S|112|25.93|0|112
C|QBTS|20260121|15:40:54.925043|S|100|25.93|0|100
C|QBTS|20260121|15:45:04.993750|S|87|25.825|0|87
C|QBTS|20260121|15:45:09.955937|E|100|25.81|0|100
C|QBTS|20260121|15:45:09.956079|E|100|25.81|0|100
C|QBTS|20260121|15:45:36.865261|S|62|25.825|0|62
C|QBTS|20260121|15:45:41.735154|E|62|25.81|0|62
C|QBTS|20260121|15:45:51.077650|E|100|25.79|0|100
C|QBTS|20260121|15:45:51.128546|E|20|25.79|0|20
C|QBTS|20260121|15:46:21.802374|E|22|25.8|0|22
C|QBTS|20260121|15:46:36.099999|E|100|25.8|0|100
C|QBTS|20260121|15:46:37.078664|E|100|25.81|0|100
C|QBTS|20260121|15:46:37.078811|E|98|25.81|0|98
C|QBTS|20260121|15:47:12.634792|E|94|25.8|0|94
C|QBTS|20260121|15:47:17.747711|E|100|25.8|0|100
C|QBTS|20260121|15:47:56.433181|E|90|25.86|0|90
C|QBTS|20260121|15:47:56.433181|E|10|25.86|0|10
C|QBTS|20260121|15:47:58.042424|S|3|25.855|0|3
C|QBTS|20260121|15:48:00.453957|S|100|25.855|0|100
C|QBTS|20260121|15:48:19.397001|S|3|25.805|0|3
C|QBTS|20260121|15:48:20.680174|E|100|25.79|0|100
C|QBTS|20260121|15:48:24.228472|E|100|25.77|0|100
C|QBTS|20260121|15:48:25.558821|S|200|25.765|0|200
C|QBTS|20260121|15:48:55.144077|S|100|25.79|0|100
C|QBTS|20260121|15:48:55.144710|S|100|25.79|0|100
C|QBTS|20260121|15:49:02.777152|S|200|25.79|0|200
C|QBTS|20260121|15:49:26.236735|E|28|25.81|0|28
C|QBTS|20260121|15:49:45.159267|E|100|25.78|0|100
C|QBTS|20260121|15:49:46.282504|S|36|25.78|0|36
C|QBTS|20260121|15:49:51.152095|S|36|25.77|0|36
C|QBTS|20260121|15:49:52.370655|S|36|25.77|0|36
C|QBTS|20260121|15:49:55.838805|S|100|25.76|0|100
C|QBTS|20260121|15:50:00.591713|S|250|25.78|0|250
C|QBTS|20260121|15:50:01.263787|E|83|25.76|0|83
C|QBTS|20260121|15:50:02.571589|E|82|25.77|0|82
C|QBTS|20260121|15:50:03.608385|E|100|25.76|0|100
C|QBTS|20260121|15:50:21.863383|E|100|25.77|0|100
C|QBTS|20260121|15:50:23.530434|E|100|25.77|0|100
C|QBTS|20260121|15:50:23.530947|E|100|25.77|0|100
C|QBTS|20260121|15:50:51.093637|E|50|25.76|0|50
C|QBTS|20260121|15:50:56.867339|E|100|25.77|0|100
C|QBTS|20260121|15:51:00.285150|E|100|25.78|0|100
C|QBTS|20260121|15:51:01.903624|E|100|25.78|0|100
C|QBTS|20260121|15:51:31.016525|S|70|25.745|0|70
C|QBTS|20260121|15:51:31.016924|S|30|25.745|0|30
C|QBTS|20260121|15:51:37.736834|E|100|25.76|0|100
C|QBTS|20260121|15:51:37.736986|E|100|25.76|0|100
C|QBTS|20260121|15:51:38.395400|E|100|25.76|0|100
C|QBTS|20260121|15:51:40.324946|E|100|25.76|0|100
C|QBTS|20260121|15:51:51.672944|E|100|25.78|0|100
C|QBTS|20260121|15:52:02.997073|E|63|25.78|0|63
C|QBTS|20260121|15:52:02.997537|E|37|25.78|0|37
C|QBTS|20260121|15:52:04.356481|E|100|25.82|0|100
C|QBTS|20260121|15:52:10.121544|E|100|25.8|0|100
C|QBTS|20260121|15:52:23.977899|E|15|25.8|0|15
C|QBTS|20260121|15:52:36.558788|E|100|25.8|0|100
C|QBTS|20260121|15:52:42.797101|E|100|25.83|0|100
C|QBTS|20260121|15:52:59.075802|E|43|25.82|0|43
C|QBTS|20260121|15:53:12.149644|S|400|25.87|0|400
C|QBTS|20260121|15:53:25.885591|E|80|25.85|0|80
C|QBTS|20260121|15:53:33.047978|E|100|25.85|0|100
C|QBTS|20260121|15:53:54.128334|E|16|25.83|0|16
C|QBTS|20260121|15:53:54.128335|E|84|25.83|0|84
C|QBTS|20260121|15:54:30.201395|E|100|25.88|0|100
C|QBTS|20260121|15:55:00.208902|E|100|25.82|0|100
C|QBTS|20260121|15:55:15.582474|S|95|25.89|0|95
C|QBTS|20260121|15:55:15.582539|S|100|25.89|0|100
C|QBTS|20260121|15:55:15.582547|S|5|25.89|0|5
C|QBTS|20260121|15:55:19.352213|E|54|25.91|0|54
C|QBTS|20260121|15:55:19.352213|E|46|25.91|0|46
C|QBTS|20260121|15:55:22.059704|E|100|25.91|0|100
C|QBTS|20260121|15:55:31.063657|E|100|25.91|0|100
C|QBTS|20260121|15:55:36.584293|E|73|25.93|0|73
C|QBTS|20260121|15:55:40.196140|E|100|25.96|0|100
C|QBTS|20260121|15:55:46.255719|E|100|25.95|0|100
C|QBTS|20260121|15:55:59.044031|S|200|25.945|0|200
C|QBTS|20260121|15:56:00.019020|E|58|25.95|0|58
C|QBTS|20260121|15:56:00.551202|S|100|25.95|0|100
C|QBTS|20260121|15:56:02.905763|E|51|25.95|0|51
C|QBTS|20260121|15:56:16.837506|E|100|25.91|0|100
C|QBTS|20260121|15:56:20.141377|E|100|25.91|0|100
C|QBTS|20260121|15:56:29.074231|S|100|25.905|0|100
C|QBTS|20260121|15:56:34.533851|E|40|25.91|0|40
C|QBTS|20260121|15:56:34.533851|E|60|25.91|0|60
C|QBTS|20260121|15:56:44.252398|E|52|25.91|0|52
C|QBTS|20260121|15:57:30.192739|S|153|25.985|0|153
C|QBTS|20260121|15:57:55.441024|S|100|25.975|0|100
C|QBTS|20260121|15:58:04.053921|E|100|26|0|100
C|QBTS|20260121|15:58:05.246731|S|14|25.995|0|14
C|QBTS|20260121|15:58:05.346097|E|14|26|0|14
C|QBTS|20260121|15:58:14.269768|E|85|25.99|0|85
C|QBTS|20260121|15:58:16.164043|E|100|25.98|0|100
C|QBTS|20260121|15:58:20.602823|E|99|25.98|0|99
C|QBTS|20260121|15:58:20.637449|E|1|25.98|0|1
C|QBTS|20260121|15:58:20.637450|E|99|25.98|0|99
C|QBTS|20260121|15:58:20.944811|E|100|25.98|0|100
C|QBTS|20260121|15:58:21.300603|E|100|25.98|0|100
C|QBTS|20260121|15:58:23.520853|E|100|25.98|0|100
C|QBTS|20260121|15:58:26.592381|E|100|25.98|0|100
C|QBTS|20260121|15:58:30.354336|E|100|25.98|0|100
C|QBTS|20260121|15:58:30.634474|E|100|25.98|0|100
C|QBTS|20260121|15:58:30.842638|E|100|25.98|0|100
C|QBTS|20260121|15:58:31.404354|S|15|25.985|0|15
C|QBTS|20260121|15:58:53.592991|S|100|25.99|0|100
C|QBTS|20260121|15:58:58.054929|E|18|25.99|0|18
C|QBTS|20260121|15:58:58.288911|E|82|25.99|0|82
C|QBTS|20260121|15:58:59.812370|E|100|25.99|0|100
C|QBTS|20260121|15:58:59.813080|E|100|25.99|0|100
C|QBTS|20260121|15:58:59.819459|E|100|25.99|0|100
C|QBTS|20260121|15:59:00.294119|E|89|25.99|0|89
C|QBTS|20260121|15:59:05.743380|E|100|25.99|0|100
C|QBTS|20260121|15:59:24.597094|S|90|26.035|0|90
C|QBTS|20260121|15:59:24.603285|E|100|26.04|0|100
C|QBTS|20260121|15:59:24.614206|S|120|26.035|0|120
C|QBTS|20260121|15:59:24.614807|E|58|26.04|0|58
C|QBTS|20260121|15:59:27.155467|E|100|26.03|0|100
C|QBTS|20260121|15:59:31.858388|S|8|26.025|0|8
C|QBTS|20260121|15:59:33.476106|S|7|26.025|0|7
C|QBTS|20260121|15:59:33.628256|S|20|26.025|0|20
C|QBTS|20260121|15:59:34.497611|S|20|26.025|0|20
C|QBTS|20260121|15:59:34.583594|S|16|26.025|0|16
C|QBTS|20260121|15:59:35.117349|S|6|26.025|0|6
C|QBTS|20260121|15:59:35.513910|S|20|26.025|0|20
C|QBTS|20260121|15:59:35.514716|S|20|26.025|0|20
C|QBTS|20260121|15:59:35.518404|S|20|26.025|0|20
C|QBTS|20260121|15:59:35.528927|S|20|26.025|0|20
C|QBTS|20260121|15:59:35.544178|S|20|26.025|0|20
C|QBTS|20260121|15:59:35.668191|S|20|26.025|0|20
C|QBTS|20260121|15:59:35.693945|S|20|26.025|0|20
C|QBTS|20260121|15:59:35.694537|S|20|26.025|0|20
C|QBTS|20260121|15:59:35.736241|S|20|26.025|0|20
C|QBTS|20260121|15:59:36.743691|E|20|26.03|0|20
C|QBTS|20260121|15:59:37.744373|E|100|26.03|0|100
C|QBTS|20260121|15:59:46.600951|E|100|26.05|0|100
C|QBTS|20260121|15:59:46.603841|E|57|26.06|0|57
C|QBTS|20260121|15:59:46.604883|E|15|26.06|0|15
C|QBTS|20260121|15:59:46.605428|E|14|26.06|0|14
C|QBTS|20260121|15:59:46.608751|E|57|26.06|0|57
C|QBTS|20260121|15:59:46.608751|E|14|26.06|0|14
C|QBTS|20260121|15:59:46.608752|E|29|26.06|0|29
C|QBTS|20260121|15:59:47.975281|E|6|26.08|0|6
C|QBTS|20260121|15:59:48.141920|E|50|26.08|0|50
C|QBTS|20260121|15:59:48.159975|E|1|26.08|0|1
C|QBTS|20260121|15:59:48.322067|S|1|26.075|0|1
C|QBTS|20260121|15:59:48.419639|S|3|26.075|0|3
C|QBTS|20260121|15:59:48.515079|S|41|26.075|0|41
C|QBTS|20260121|15:59:48.516929|E|41|26.08|0|41
C|QBTS|20260121|15:59:49.501445|E|94|26.05|0|94
C|QBTS|20260121|15:59:51.509347|S|55|26.045|0|55
C|QBTS|20260121|15:59:51.568334|S|100|26.045|0|100
C|QBTS|20260121|15:59:51.615662|S|1|26.045|0|1
C|QBTS|20260121|15:59:51.918316|S|75|26.045|0|75
C|QBTS|20260121|15:59:53.552917|S|2|26.035|0|2
C|QBTS|20260121|15:59:53.673324|S|70|26.035|0|70
C|QBTS|20260121|15:59:53.690864|S|24|26.035|0|24
C|QBTS|20260121|15:59:53.836539|S|1|26.035|0|1
C|QBTS|20260121|15:59:54.066765|S|2|26.035|0|2
C|QBTS|20260121|15:59:54.285960|S|1|26.035|0|1
C|QBTS|20260121|15:59:54.315609|S|100|26.035|0|100
C|QBTS|20260121|15:59:54.592084|S|100|26.025|0|100
C|QBTS|20260121|15:59:54.963048|S|3|26.025|0|3
C|QBTS|20260121|15:59:55.070275|S|100|26.025|0|100
C|QBTS|20260121|15:59:55.121075|S|41|26.025|0|41
C|QBTS|20260121|15:59:55.265462|S|100|26.025|0|100
C|QBTS|20260121|15:59:55.576023|S|46|26.025|0|46
C|QBTS|20260121|15:59:55.635352|S|1|26.025|0|1
C|QBTS|20260121|15:59:55.860637|S|41|26.025|0|41
C|QBTS|20260121|15:59:55.862926|S|44|26.025|0|44
C|QBTS|20260121|15:59:55.870633|S|100|26.025|0|100
C|QBTX|20260121|09:30:02.240051|S|100|35.29|0|100
C|QBTX|20260121|09:53:04.933432|S|100|33.89|0|100
C|QBTX|20260121|09:58:51.547835|E|6|33.94|0|6
C|QBTX|20260121|10:34:33.230397|S|25|33.01|0|25
C|QBTX|20260121|10:44:10.698776|S|5|32.79|0|5
C|QBTX|20260121|11:29:12.220213|S|5|31.15|0|5
C|QBTX|20260121|11:41:31.230049|S|5|30.21|0|5
C|QBTX|20260121|11:42:27.998675|E|20|30.12|0|20
C|QBTX|20260121|12:19:53.345198|S|12|28.85|0|12
C|QBTX|20260121|12:46:30.955638|S|25|28.8|0|25
C|QBTX|20260121|14:30:57.125859|S|4|31.9|0|4
C|QBTX|20260121|14:37:35.735294|S|12|32.06|0|12
C|QBTX|20260121|14:46:52.100089|E|44|33.05|0|44
C|QBTX|20260121|14:49:14.273182|S|25|33.22|0|25
C|QBTX|20260121|14:49:14.274318|S|25|33.22|0|25
C|QBTX|20260121|15:09:04.319463|S|5|33.04|0|5
C|QBTX|20260121|15:59:45.607030|S|4|31.62|0|4
C|QBTZ|20260121|09:43:56.578782|S|229|8.3|0|229
C|QBTZ|20260121|09:43:56.799298|S|2300|8.3|0|2300
C|QBTZ|20260121|09:43:57.269969|S|471|8.3|0|471
C|QBTZ|20260121|09:47:40.405484|S|250|8.25|0|250
C|QBTZ|20260121|11:36:58.185678|S|200|8.94|0|200
C|QBTZ|20260121|11:37:01.102101|S|200|8.94|0|200
C|QBTZ|20260121|11:37:02.739468|S|200|8.94|0|200
C|QBTZ|20260121|11:37:02.798539|S|200|8.94|0|200
C|QBTZ|20260121|11:37:07.181807|S|200|8.95|0|200
C|QBTZ|20260121|11:37:07.310052|S|200|8.95|0|200
C|QBTZ|20260121|11:37:07.493365|S|190|8.95|0|190
C|QBTZ|20260121|11:37:07.498956|S|10|8.95|0|10
C|QBTZ|20260121|12:06:13.252831|S|200|9.39|0|200
C|QBTZ|20260121|12:06:13.534229|S|200|9.39|0|200
C|QBTZ|20260121|12:06:44.624048|S|200|9.39|0|200
C|QBTZ|20260121|12:06:44.688792|S|200|9.39|0|200
C|QBTZ|20260121|12:06:44.689165|S|200|9.39|0|200
C|QBTZ|20260121|12:06:44.817585|S|200|9.39|0|200
C|QBTZ|20260121|14:35:51.022087|S|200|8.7|0|200
C|QBTZ|20260121|14:40:02.380060|S|240|8.58|0|240
C|QBTZ|20260121|14:41:12.741614|S|200|8.475|0|200
C|QBTZ|20260121|14:41:12.742148|S|100|8.475|0|100
C|QBUF|20260121|11:42:41.503306|S|100|29.38|0|100
C|QCJA|20260121|10:46:30.868509|S|144|22.08|0|144
C|QCJA|20260121|13:31:53.573905|S|100|22|0|100
C|QCJA|20260121|14:06:03.330880|S|25|22|0|25
C|QCJA|20260121|14:38:47.782231|S|100|22.1|0|100
C|QCJA|20260121|14:38:47.783036|S|100|22.1|0|100
C|QCJA|20260121|14:38:47.783809|S|100|22.1|0|100
C|QCJA|20260121|14:38:47.784564|S|100|22.1|0|100
C|QCJA|20260121|15:23:31.890093|S|100|22.105|0|100
C|QCJA|20260121|15:34:40.688890|S|100|22.1|0|100
C|QCLR|20260121|11:10:19.482731|S|100|28.49|0|100
C|QCLR|20260121|11:10:39.884132|S|100|28.49|0|100
C|QCLR|20260121|11:10:43.601288|S|100|28.49|0|100
C|QCLR|20260121|11:10:49.761968|S|100|28.5|0|100
C|QCLR|20260121|11:10:54.558093|S|100|28.5|0|100
C|QCLR|20260121|11:10:55.513580|S|100|28.5|0|100
C|QCLR|20260121|15:59:45.962683|S|100|28.5|0|100
C|QCLR|20260121|15:59:45.962683|S|100|28.5|0|100
C|QCLS|20260121|09:42:03.809689|S|100|4.305|0|100
C|QCLS|20260121|09:42:17.440910|S|100|4.29|0|100
C|QCLS|20260121|09:49:26.752168|S|200|4.32|0|200
C|QCLS|20260121|09:49:26.752724|S|221|4.32|0|221
C|QCLS|20260121|09:49:26.753327|S|79|4.32|0|79
C|QCLS|20260121|09:58:20.837918|S|7|4.33|0|7
C|QCLS|20260121|15:30:00.542574|S|121|4.29|0|121
C|QCOM|20260121|09:30:04.473346|S|7|156|0|7
C|QCOM|20260121|09:30:04.473362|S|93|156|0|93
C|QCOM|20260121|09:31:48.119086|S|13|154.62|0|13
C|QCOM|20260121|09:38:29.059439|S|100|155.37|0|100
C|QCOM|20260121|09:46:41.854184|S|100|155.99|0|100
C|QCOM|20260121|10:04:08.026648|S|100|156.03|0|100
C|QCOM|20260121|10:05:38.596640|S|100|156.12|0|100
C|QCOM|20260121|10:08:15.683641|S|100|155.84|0|100
C|QCOM|20260121|10:17:23.199682|S|100|155.8|0|100
C|QCOM|20260121|10:18:57.392080|S|45|155.59|0|45
C|QCOM|20260121|10:23:29.363542|S|100|156.11|0|100
C|QCOM|20260121|10:28:59.980850|S|100|156.46|0|100
C|QCOM|20260121|10:43:38.276414|S|100|157.03|0|100
C|QCOM|20260121|10:43:45.426964|S|100|156.995|0|100
C|QCOM|20260121|10:48:36.087317|S|100|157|0|100
C|QCOM|20260121|11:03:14.743817|S|2|156.83|0|2
C|QCOM|20260121|11:03:53.203787|S|100|156.71|0|100
C|QCOM|20260121|11:06:07.420217|S|10|156.9|0|10
C|QCOM|20260121|11:07:43.936278|S|50|156.93|0|50
C|QCOM|20260121|11:07:43.936370|S|6|156.94|0|6
C|QCOM|20260121|11:07:43.936384|S|50|156.93|0|50
C|QCOM|20260121|11:07:43.936467|S|50|156.93|0|50
C|QCOM|20260121|11:07:43.936518|S|50|156.93|0|50
C|QCOM|20260121|11:12:07.058813|S|2|157.13|0|2
C|QCOM|20260121|11:16:01.346690|S|100|157.105|0|100
C|QCOM|20260121|11:32:37.036238|S|1|156.55|0|1
C|QCOM|20260121|11:32:37.036249|S|9|156.55|0|9
C|QCOM|20260121|11:42:19.175144|S|100|156.14|0|100
C|QCOM|20260121|11:56:40.533634|S|100|155.89|0|100
C|QCOM|20260121|11:59:14.431018|S|150|155.795|0|150
C|QCOM|20260121|12:05:01.274606|S|100|155.845|0|100
C|QCOM|20260121|12:11:39.811674|S|100|155.38|0|100
C|QCOM|20260121|12:13:38.272679|S|100|155.02|0|100
C|QCOM|20260121|12:24:14.500301|S|100|155.29|0|100
C|QCOM|20260121|12:37:59.848938|S|100|155.07|0|100
C|QCOM|20260121|12:46:35.252675|S|50|155.01|0|50
C|QCOM|20260121|12:46:35.252675|S|100|155|0|100
C|QCOM|20260121|13:11:21.340748|S|8|155.38|0|8
C|QCOM|20260121|13:24:56.397072|S|100|154.76|0|100
C|QCOM|20260121|13:54:44.053741|S|100|155.615|0|100
C|QCOM|20260121|13:55:35.992050|S|100|155.69|0|100
C|QCOM|20260121|14:25:05.774550|S|11|155.415|0|11
C|QCOM|20260121|14:26:58.547279|S|7|155.42|0|7
C|QCOM|20260121|14:30:26.307920|S|1|156.875|0|1
C|QCOM|20260121|14:45:01.476186|S|2|157.31|0|2
C|QCOM|20260121|14:56:50.110599|S|50|157.28|0|50
C|QCOM|20260121|14:56:50.110599|S|50|157.28|0|50
C|QCOM|20260121|14:58:25.868402|S|1|157.22|0|1
C|QCOM|20260121|14:58:27.249192|S|10|157.23|0|10
C|QCOM|20260121|15:30:53.512512|S|100|156.76|0|100
C|QCOM|20260121|15:36:08.062179|S|2|156.96|0|2
C|QCOM|20260121|15:36:20.772173|S|2|156.97|0|2
C|QCOM|20260121|15:48:36.324190|S|5|156.67|0|5
C|QCOM|20260121|15:48:36.424695|S|5|156.67|0|5
C|QCOM|20260121|15:48:36.625211|S|5|156.67|0|5
C|QCOM|20260121|15:48:36.725669|S|5|156.67|0|5
C|QCOM|20260121|15:48:36.926128|S|5|156.67|0|5
C|QCOM|20260121|15:48:37.026644|S|5|156.67|0|5
C|QCOM|20260121|15:50:30.931952|S|4|156.42|0|4
C|QCOM|20260121|15:51:09.640692|S|100|156.58|0|100
C|QCOM|20260121|15:54:05.351729|S|100|156.63|0|100
C|QCOM|20260121|15:55:24.742998|S|100|156.49|0|100
C|QCOM|20260121|15:57:01.037346|S|100|156.39|0|100
C|QCOM|20260121|15:59:13.088179|S|3|156.36|0|3
C|QCOM|20260121|15:59:32.350479|S|12|156.37|0|12
C|QCOM|20260121|15:59:58.682257|S|65|156.34|0|65
C|QCRH|20260121|10:12:09.292145|S|2|87.56|0|2
C|QCRH|20260121|10:57:34.320871|S|24|88.88|0|24
C|QCRH|20260121|11:57:02.882226|S|10|88.2|0|10
C|QCRH|20260121|12:32:00.313835|S|9|88.2|0|9
C|QCRH|20260121|12:34:16.334886|S|7|88.24|0|7
C|QCRH|20260121|12:39:32.373782|S|8|88.24|0|8
C|QCRH|20260121|12:47:59.427425|S|7|88.22|0|7
C|QCRH|20260121|13:01:31.617183|S|3|88.2|0|3
C|QCRH|20260121|13:02:42.629270|S|3|88.2|0|3
C|QCRH|20260121|13:04:02.693284|S|2|88.22|0|2
C|QCRH|20260121|13:06:06.715096|S|2|88.2|0|2
C|QCRH|20260121|13:08:01.743367|S|2|88.21|0|2
C|QCRH|20260121|14:40:37.050180|S|14|89.75|0|14
C|QDEC|20260121|12:54:12.037963|S|200|32.42|0|200
C|QDEC|20260121|14:30:41.503685|S|100|32.59|0|100
C|QDEC|20260121|14:36:57.456333|S|98|32.64|0|98
C|QDEC|20260121|14:36:57.456333|S|102|32.62|0|102
C|QDEC|20260121|14:39:53.134627|S|200|32.65|0|200
C|QDEC|20260121|14:43:06.208984|S|200|32.69|0|200
C|QDEC|20260121|14:45:04.874398|S|100|32.69|0|100
C|QDEC|20260121|14:46:04.855755|S|100|32.71|0|100
C|QDEC|20260121|14:47:16.842733|S|200|32.73|0|200
C|QDEC|20260121|14:49:09.756558|S|200|32.72|0|200
C|QDEC|20260121|14:49:13.773829|S|100|32.73|0|100
C|QDEC|20260121|14:50:40.402363|S|200|32.75|0|200
C|QDEC|20260121|14:50:40.586904|S|100|32.75|0|100
C|QDEC|20260121|14:52:34.470578|S|200|32.72|0|200
C|QDEC|20260121|14:54:55.283130|S|100|32.73|0|100
C|QDEC|20260121|14:54:59.508275|S|85|32.74|0|85
C|QDEC|20260121|14:55:38.562111|S|115|32.74|0|115
C|QDEC|20260121|14:56:31.659909|S|200|32.75|0|200
C|QDEC|20260121|14:57:22.479869|S|200|32.75|0|200
C|QDEC|20260121|14:58:55.585682|S|100|32.75|0|100
C|QDEC|20260121|14:59:26.498396|S|100|32.75|0|100
C|QDEC|20260121|14:59:55.481417|S|94|32.75|0|94
C|QDEC|20260121|15:22:54.577067|S|100|32.67|0|100
C|QDEC|20260121|15:31:05.035050|S|200|32.61|0|200
C|QDEL|20260121|09:43:16.507162|S|100|30.02|0|100
C|QDEL|20260121|09:43:16.516492|S|250|30.02|0|250
C|QDEL|20260121|09:47:11.693693|S|250|29.205|0|250
C|QDEL|20260121|09:48:02.110762|S|11|28.66|0|11
C|QDEL|20260121|09:48:02.110836|S|39|28.66|0|39
C|QDEL|20260121|09:48:16.201340|S|50|28.965|0|50
C|QDEL|20260121|09:48:33.192933|S|50|28.875|0|50
C|QDEL|20260121|09:48:43.015835|S|10|29.145|0|10
C|QDEL|20260121|09:49:45.231577|S|50|28.49|0|50
C|QDEL|20260121|09:52:09.440608|S|10|28.42|0|10
C|QDEL|20260121|09:52:09.441168|S|10|28.41|0|10
C|QDEL|20260121|09:55:33.774553|S|5|28.5|0|5
C|QDEL|20260121|10:03:26.033105|S|16|28.16|0|16
C|QDEL|20260121|10:03:26.033138|S|24|28.16|0|24
C|QDEL|20260121|10:08:44.899901|S|250|27.54|0|250
C|QDEL|20260121|10:08:47.933798|S|40|27.54|0|40
C|QDEL|20260121|10:08:51.666633|S|100|27.47|0|100
C|QDEL|20260121|10:08:51.666633|S|250|27.535|0|250
C|QDEL|20260121|10:08:51.666695|S|950|27.46|0|950
C|QDEL|20260121|10:09:48.243645|S|40|27.295|0|40
C|QDEL|20260121|10:10:14.129250|S|10|27.36|0|10
C|QDEL|20260121|10:10:30.801378|S|40|27.395|0|40
C|QDEL|20260121|10:12:06.219333|S|40|27.575|0|40
C|QDEL|20260121|10:18:35.625195|S|20|27.52|0|20
C|QDEL|20260121|10:18:42.767353|S|100|27.52|0|100
C|QDEL|20260121|10:22:09.222845|S|20|27.66|0|20
C|QDEL|20260121|10:22:21.292041|S|20|27.645|0|20
C|QDEL|20260121|10:22:51.429652|S|20|27.755|0|20
C|QDEL|20260121|10:29:36.852696|E|250|27.79|0|250
C|QDEL|20260121|10:29:37.192017|S|1|27.7|0|1
C|QDEL|20260121|10:29:52.208511|S|100|27.785|0|100
C|QDEL|20260121|10:33:43.650349|S|25|27.85|0|25
C|QDEL|20260121|10:34:41.376673|S|25|27.96|0|25
C|QDEL|20260121|10:34:41.376736|S|25|27.96|0|25
C|QDEL|20260121|10:35:00.102763|S|25|27.95|0|25
C|QDEL|20260121|10:36:51.518823|S|20|28.03|0|20
C|QDEL|20260121|10:41:32.198152|S|25|28.08|0|25
C|QDEL|20260121|10:41:32.198229|S|25|28.08|0|25
C|QDEL|20260121|10:41:32.198291|S|25|28.08|0|25
C|QDEL|20260121|10:41:32.198349|S|25|28.08|0|25
C|QDEL|20260121|10:41:34.528060|S|25|28.18|0|25
C|QDEL|20260121|10:41:34.528151|S|25|28.19|0|25
C|QDEL|20260121|10:41:34.528229|S|25|28.18|0|25
C|QDEL|20260121|10:41:34.528290|S|25|28.18|0|25
C|QDEL|20260121|10:41:34.528353|S|25|28.18|0|25
C|QDEL|20260121|10:43:41.495261|S|25|28.45|0|25
C|QDEL|20260121|10:43:41.495331|S|25|28.45|0|25
C|QDEL|20260121|10:43:41.495388|S|25|28.45|0|25
C|QDEL|20260121|10:43:41.495444|S|25|28.45|0|25
C|QDEL|20260121|10:45:57.418205|S|25|28.37|0|25
C|QDEL|20260121|10:45:57.418391|S|25|28.37|0|25
C|QDEL|20260121|10:45:57.424333|S|9|28.37|0|9
C|QDEL|20260121|10:45:57.424347|S|9|28.37|0|9
C|QDEL|20260121|10:45:57.424393|S|9|28.37|0|9
C|QDEL|20260121|10:49:13.328870|S|25|28.29|0|25
C|QDEL|20260121|10:49:50.453304|S|25|28.36|0|25
C|QDEL|20260121|10:49:50.453380|S|25|28.36|0|25
C|QDEL|20260121|10:49:50.453436|S|25|28.36|0|25
C|QDEL|20260121|11:01:29.644343|S|100|28.49|0|100
C|QDEL|20260121|11:05:28.267935|S|200|28.35|0|200
C|QDEL|20260121|11:05:59.464329|S|50|28.21|0|50
C|QDEL|20260121|11:07:26.088741|S|100|28.395|0|100
C|QDEL|20260121|11:07:26.108061|S|100|28.29|0|100
C|QDEL|20260121|11:08:21.154837|S|100|28.13|0|100
C|QDEL|20260121|11:08:51.600976|S|33|28.16|0|33
C|QDEL|20260121|11:15:55.124271|S|40|28.17|0|40
C|QDEL|20260121|11:22:11.214956|S|100|28.5|0|100
C|QDEL|20260121|11:25:10.143096|S|200|28.62|0|200
C|QDEL|20260121|11:33:32.245407|S|100|28.845|0|100
C|QDEL|20260121|11:37:37.640863|S|25|28.94|0|25
C|QDEL|20260121|11:37:37.640940|S|25|28.94|0|25
C|QDEL|20260121|11:37:37.641016|S|25|28.94|0|25
C|QDEL|20260121|11:37:37.641090|S|25|28.94|0|25
C|QDEL|20260121|11:38:46.827877|S|25|28.96|0|25
C|QDEL|20260121|11:38:46.827975|S|25|28.96|0|25
C|QDEL|20260121|11:38:46.828093|S|25|28.96|0|25
C|QDEL|20260121|11:38:46.828193|S|25|28.96|0|25
C|QDEL|20260121|11:44:05.077734|S|250|29.125|0|250
C|QDEL|20260121|11:57:33.918379|S|400|29.07|0|400
C|QDEL|20260121|12:02:45.383255|S|400|28.94|0|400
C|QDEL|20260121|12:14:57.325027|S|100|28.74|0|100
C|QDEL|20260121|12:17:55.453004|S|100|28.67|0|100
C|QDEL|20260121|12:17:55.453073|S|200|28.67|0|200
C|QDEL|20260121|12:18:12.207421|S|25|28.745|0|25
C|QDEL|20260121|12:33:39.509577|S|100|28.57|0|100
C|QDEL|20260121|12:33:39.509640|S|200|28.57|0|200
C|QDEL|20260121|12:38:08.816644|S|25|28.58|0|25
C|QDEL|20260121|12:38:08.816716|S|25|28.58|0|25
C|QDEL|20260121|12:38:08.816782|S|25|28.58|0|25
C|QDEL|20260121|12:38:08.816838|S|25|28.58|0|25
C|QDEL|20260121|12:38:08.816961|S|25|28.58|0|25
C|QDEL|20260121|12:38:21.981794|S|25|28.63|0|25
C|QDEL|20260121|12:38:21.981898|S|25|28.63|0|25
C|QDEL|20260121|12:38:21.982000|S|25|28.63|0|25
C|QDEL|20260121|12:38:21.982066|S|25|28.63|0|25
C|QDEL|20260121|12:48:05.925390|S|160|28.54|0|160
C|QDEL|20260121|12:58:10.051900|S|100|28.85|0|100
C|QDEL|20260121|12:58:10.051962|S|100|28.84|0|100
C|QDEL|20260121|13:14:30.278088|S|11|28.43|0|11
C|QDEL|20260121|13:14:30.284194|S|40|28.45|0|40
C|QDEL|20260121|13:20:59.003666|S|200|28.32|0|200
C|QDEL|20260121|13:30:47.869812|S|100|28.265|0|100
C|QDEL|20260121|13:41:54.726401|S|25|28.23|0|25
C|QDEL|20260121|13:53:18.950980|S|100|28.22|0|100
C|QDEL|20260121|13:53:18.951043|S|100|28.19|0|100
C|QDEL|20260121|13:53:29.301470|S|40|28.26|0|40
C|QDEL|20260121|13:56:37.898644|S|100|28.22|0|100
C|QDEL|20260121|14:02:42.526211|S|200|28.25|0|200
C|QDEL|20260121|14:02:42.526272|S|25|28.25|0|25
C|QDEL|20260121|14:02:42.526337|S|25|28.245|0|25
C|QDEL|20260121|14:02:53.422168|S|100|28.34|0|100
C|QDEL|20260121|14:30:19.172130|S|8|29.11|0|8
C|QDEL|20260121|14:30:19.172144|S|92|29.11|0|92
C|QDEL|20260121|14:34:09.622701|S|100|29.09|0|100
C|QDEL|20260121|14:44:52.760855|S|20|29.565|0|20
C|QDEL|20260121|14:54:33.835437|S|100|29.19|0|100
C|QDEL|20260121|14:54:33.835454|S|50|29.19|0|50
C|QDEL|20260121|14:54:33.835497|S|50|29.19|0|50
C|QDEL|20260121|14:54:33.835498|S|32|29.19|0|32
C|QDEL|20260121|14:54:33.835498|S|18|29.19|0|18
C|QDEL|20260121|14:54:33.835514|S|18|29.19|0|18
C|QDEL|20260121|14:54:33.835564|S|50|29.19|0|50
C|QDEL|20260121|14:55:40.063013|E|1|29.21|0|1
C|QDEL|20260121|15:02:08.074608|S|100|29.32|0|100
C|QDEL|20260121|15:02:09.499087|S|25|29.315|0|25
C|QDEL|20260121|15:06:49.382603|S|50|29.31|0|50
C|QDEL|20260121|15:07:02.163063|E|135|29.33|0|135
C|QDEL|20260121|15:14:45.353903|S|111|29.5|0|111
C|QDEL|20260121|15:16:23.643873|S|25|29.6|0|25
C|QDEL|20260121|15:16:53.254808|S|25|29.6|0|25
C|QDEL|20260121|15:16:53.254895|S|25|29.6|0|25
C|QDEL|20260121|15:16:53.254984|S|25|29.6|0|25
C|QDEL|20260121|15:16:53.255286|S|240|29.605|0|240
C|QDEL|20260121|15:17:11.091361|S|100|29.6|0|100
C|QDEL|20260121|15:17:25.837454|S|100|29.6|0|100
C|QDEL|20260121|15:20:44.809758|E|2|29.67|0|2
C|QDEL|20260121|15:37:19.413428|S|2|29.55|0|2
C|QDEL|20260121|15:40:36.326971|S|100|29.5|0|100
C|QDEL|20260121|15:40:36.328385|S|100|29.5|0|100
C|QDEL|20260121|15:44:06.664926|S|2|29.38|0|2
C|QDEL|20260121|15:45:04.750094|S|2|29.53|0|2
C|QDEL|20260121|15:47:05.086292|S|100|29.425|0|100
C|QDEL|20260121|15:47:05.086645|S|300|29.425|0|300
C|QDEL|20260121|15:47:57.498289|S|40|29.41|0|40
C|QDEL|20260121|15:50:40.107724|S|100|29.365|0|100
C|QDEL|20260121|15:53:03.700536|S|200|29.28|0|200
C|QDEL|20260121|15:53:07.056975|S|100|29.28|0|100
C|QDEL|20260121|15:53:10.004726|S|2|29.28|0|2
C|QDEL|20260121|15:53:10.004726|S|100|29.28|0|100
C|QDEL|20260121|15:53:10.005476|S|98|29.28|0|98
C|QDEL|20260121|15:53:10.005476|S|2|29.28|0|2
C|QDEL|20260121|15:53:10.035732|S|100|29.28|0|100
C|QDEL|20260121|15:53:10.617813|S|200|29.28|0|200
C|QDEL|20260121|15:53:10.617813|S|98|29.28|0|98
C|QDEL|20260121|15:53:10.617813|S|100|29.28|0|100
C|QDEL|20260121|15:53:10.617825|S|200|29.28|0|200
C|QDEL|20260121|15:53:10.617825|S|100|29.28|0|100
C|QDEL|20260121|15:54:15.166452|S|1|29.3|0|1
C|QDEL|20260121|15:54:56.675185|S|27|29.49|0|27
C|QDEL|20260121|15:55:37.310981|S|6|29.41|0|6
C|QDEL|20260121|15:56:47.421762|S|60|29.31|0|60
C|QDEL|20260121|15:56:47.421769|S|10|29.31|0|10
C|QDEL|20260121|15:56:49.001313|S|70|29.31|0|70
C|QDEL|20260121|15:56:49.283834|S|32|29.31|0|32
C|QDEL|20260121|15:56:49.284436|S|28|29.31|0|28
C|QDEL|20260121|15:56:49.284436|S|72|29.31|0|72
C|QDEL|20260121|15:56:49.295073|S|12|29.31|0|12
C|QDEL|20260121|15:56:49.295373|S|70|29.31|0|70
C|QDEL|20260121|15:56:49.295508|S|24|29.31|0|24
C|QDEL|20260121|15:56:49.295508|S|46|29.31|0|46
C|QDEL|20260121|15:56:49.700511|S|100|29.31|0|100
C|QDEL|20260121|15:56:49.700953|S|70|29.31|0|70
C|QDEL|20260121|15:56:49.701031|S|70|29.31|0|70
C|QDEL|20260121|15:56:49.701031|S|6|29.31|0|6
C|QDEL|20260121|15:56:49.701092|S|10|29.31|0|10
C|QDEL|20260121|15:56:49.701092|S|130|29.31|0|130
C|QDEL|20260121|15:56:49.701187|S|140|29.31|0|140
C|QDEL|20260121|15:56:49.701209|S|60|29.31|0|60
C|QDEL|20260121|15:56:49.701209|S|60|29.31|0|60
C|QDEL|20260121|15:56:49.701209|S|140|29.31|0|140
C|QDEL|20260121|15:56:49.701210|S|6|29.31|0|6
C|QDEL|20260121|15:56:49.701223|S|70|29.31|0|70
C|QDEL|20260121|15:56:49.701243|S|70|29.31|0|70
C|QDEL|20260121|15:56:49.701244|S|12|29.31|0|12
C|QDEL|20260121|15:56:49.701244|S|54|29.31|0|54
C|QDEL|20260121|15:56:49.701255|S|188|29.31|0|188
C|QDEL|20260121|15:56:49.701255|S|12|29.31|0|12
C|QDEL|20260121|15:56:49.701524|S|10|29.31|0|10
C|QDEL|20260121|15:56:49.701524|S|200|29.31|0|200
C|QDEL|20260121|15:56:49.701537|S|195|29.31|0|195
C|QDEL|20260121|15:56:49.701553|S|5|29.31|0|5
C|QDEL|20260121|15:56:49.701570|S|5|29.31|0|5
C|QDEL|20260121|15:56:49.701631|S|63|29.31|0|63
C|QDEL|20260121|15:59:04.200916|S|100|29.425|0|100
C|QDTE|20260121|09:36:06.835988|S|82|30.33|0|82
C|QDTE|20260121|09:51:57.244716|S|190|30.44|0|190
C|QDTE|20260121|09:55:59.868887|S|200|30.48|0|200
C|QDTE|20260121|11:36:42.814219|S|310|30.58|0|310
C|QDTE|20260121|11:36:42.814219|S|100|30.58|0|100
C|QDTE|20260121|11:36:42.834300|S|100|30.58|0|100
C|QDTE|20260121|14:27:41.494951|S|100|30.56|0|100
C|QDTE|20260121|14:27:48.823484|S|82|30.575|0|82
C|QDTE|20260121|14:27:49.879321|S|82|30.57|0|82
C|QDTE|20260121|14:33:51.433094|S|100|30.63|0|100
C|QDTE|20260121|14:49:01.836879|S|100|30.67|0|100
C|QDTE|20260121|14:49:01.852301|S|260|30.67|0|260
C|QDTE|20260121|15:28:03.302837|S|100|30.65|0|100
C|QDTE|20260121|15:28:03.302837|S|160|30.65|0|160
C|QDTE|20260121|15:28:03.303043|S|387|30.65|0|387
C|QDTE|20260121|15:28:03.303054|S|563|30.65|0|563
C|QDTE|20260121|15:31:02.340549|S|100|30.64|0|100
C|QDTE|20260121|15:31:06.214219|S|100|30.64|0|100
C|QDTE|20260121|15:31:06.214219|S|100|30.64|0|100
C|QDVO|20260121|09:30:00.988812|S|5|28.695|0|5
C|QDVO|20260121|09:30:00.988825|S|100|28.695|0|100
C|QDVO|20260121|09:30:00.988855|S|6|28.695|0|6
C|QDVO|20260121|09:43:06.366570|S|200|28.61|0|200
C|QDVO|20260121|09:46:32.897362|S|400|28.62|0|400
C|QDVO|20260121|09:56:25.272389|S|100|28.695|0|100
C|QDVO|20260121|09:57:05.882099|S|100|28.71|0|100
C|QDVO|20260121|09:57:11.922464|S|400|28.71|0|400
C|QDVO|20260121|10:10:03.346432|S|400|28.73|0|400
C|QDVO|20260121|10:10:03.346433|S|100|28.73|0|100
C|QDVO|20260121|10:21:37.691789|S|75|28.72|0|75
C|QDVO|20260121|10:30:44.883209|S|800|28.76|0|800
C|QDVO|20260121|11:05:05.215137|S|100|28.83|0|100
C|QDVO|20260121|11:05:05.215137|S|700|28.83|0|700
C|QDVO|20260121|11:05:05.215137|S|100|28.83|0|100
C|QDVO|20260121|11:29:05.548064|S|200|28.81|0|200
C|QDVO|20260121|12:26:14.274518|S|100|28.575|0|100
C|QDVO|20260121|12:30:03.515648|S|600|28.57|0|600
C|QDVO|20260121|12:36:25.704399|S|400|28.575|0|400
C|QDVO|20260121|12:44:07.718285|S|200|28.58|0|200
C|QDVO|20260121|12:44:07.718285|S|100|28.58|0|100
C|QDVO|20260121|12:50:55.082967|S|100|28.585|0|100
C|QDVO|20260121|12:55:15.879429|S|100|28.6|0|100
C|QDVO|20260121|12:58:38.678809|S|100|28.63|0|100
C|QDVO|20260121|12:59:33.575465|S|100|28.63|0|100
C|QDVO|20260121|13:19:05.235213|S|100|28.585|0|100
C|QDVO|20260121|13:39:52.284426|S|259|28.58|0|259
C|QDVO|20260121|13:40:30.756006|S|500|28.6|0|500
C|QDVO|20260121|13:52:32.261643|S|100|28.63|0|100
C|QDVO|20260121|13:58:31.675265|S|300|28.62|0|300
C|QDVO|20260121|14:10:51.994380|S|200|28.6|0|200
C|QDVO|20260121|14:15:00.593327|S|200|28.605|0|200
C|QDVO|20260121|14:15:00.593328|S|100|28.605|0|100
C|QDVO|20260121|14:23:41.362710|S|100|28.6|0|100
C|QDVO|20260121|14:25:28.185385|S|100|28.615|0|100
C|QDVO|20260121|14:27:06.913326|S|100|28.6|0|100
C|QDVO|20260121|14:32:02.579654|S|200|28.77|0|200
C|QDVO|20260121|14:40:02.659470|S|700|28.84|0|700
C|QDVO|20260121|14:40:02.659471|S|100|28.84|0|100
C|QDVO|20260121|15:05:49.500159|S|100|28.9|0|100
C|QDVO|20260121|15:06:01.066249|S|100|28.9|0|100
C|QDVO|20260121|15:06:47.703247|S|100|28.9|0|100
C|QDVO|20260121|15:08:06.723692|S|100|28.88|0|100
C|QDVO|20260121|15:14:42.301318|S|100|28.885|0|100
C|QDVO|20260121|15:17:22.457260|S|600|28.87|0|600
C|QDVO|20260121|15:28:26.070629|S|200|28.82|0|200
C|QDVO|20260121|15:33:50.399645|S|800|28.81|0|800
C|QDVO|20260121|15:43:33.804437|S|500|28.81|0|500
C|QDVO|20260121|15:55:33.452217|S|59|28.83|0|59
C|QDVO|20260121|15:59:09.087896|S|59|28.83|0|59
C|QDVO|20260121|15:59:17.652665|S|59|28.83|0|59
C|QDVO|20260121|15:59:25.668266|S|59|28.84|0|59
C|QDVO|20260121|15:59:31.683712|S|59|28.84|0|59
C|QDVO|20260121|15:59:37.175792|S|73|28.84|0|73
C|QDVO|20260121|15:59:40.277604|S|108|28.83|0|108
C|QDVO|20260121|15:59:45.367248|S|162|28.83|0|162
C|QETH|20260121|09:30:11.373752|S|2|29.66|0|2
C|QETH|20260121|09:30:51.787503|S|6|29.77|0|6
C|QETH|20260121|09:30:51.787511|S|2|29.77|0|2
C|QETH|20260121|09:30:51.787901|S|3|29.77|0|3
C|QETH|20260121|09:30:53.509971|S|2|29.8|0|2
C|QETH|20260121|09:31:07.558954|S|2|29.73|0|2
C|QETH|20260121|09:31:07.559566|S|2|29.73|0|2
C|QETH|20260121|09:31:07.559601|S|1|29.73|0|1
C|QETH|20260121|09:31:07.687314|S|1|29.73|0|1
C|QETH|20260121|09:31:07.689551|S|2|29.73|0|2
C|QETH|20260121|09:31:07.689746|S|1|29.73|0|1
C|QETH|20260121|09:31:35.815534|S|12|29.72|0|12
C|QETH|20260121|09:46:02.326505|S|50|29.54|0|50
C|QETH|20260121|09:46:02.471876|S|50|29.54|0|50
C|QETH|20260121|09:46:02.472302|S|50|29.54|0|50
C|QETH|20260121|09:53:09.512203|S|67|29.54|0|67
C|QETH|20260121|09:54:56.003115|S|13|29.65|0|13
C|QETH|20260121|09:56:48.933663|S|13|29.7|0|13
C|QETH|20260121|10:19:03.089987|S|25|30.07|0|25
C|QETH|20260121|10:20:04.080022|S|13|30.04|0|13
C|QETH|20260121|10:34:56.836768|S|14|29.81|0|14
C|QETH|20260121|10:45:01.791095|S|50|29.76|0|50
C|QETH|20260121|11:05:35.063019|S|15|29.77|0|15
C|QETH|20260121|11:05:35.063206|S|24|29.77|0|24
C|QETH|20260121|11:05:35.063248|S|51|29.77|0|51
C|QETH|20260121|11:36:03.648942|S|13|29.26|0|13
C|QETH|20260121|11:39:08.409687|S|10|29.07|0|10
C|QETH|20260121|11:39:10.046924|S|78|29.08|0|78
C|QETH|20260121|11:39:12.953248|S|13|29.08|0|13
C|QETH|20260121|11:39:12.953256|S|26|29.08|0|26
C|QETH|20260121|11:39:12.953630|S|20|29.08|0|20
C|QETH|20260121|11:39:12.953641|S|12|29.08|0|12
C|QETH|20260121|11:40:36.396201|S|13|29|0|13
C|QETH|20260121|11:40:40.910009|S|13|28.97|0|13
C|QETH|20260121|11:41:32.145387|S|41|28.97|0|41
C|QETH|20260121|11:44:11.214952|S|11|28.77|0|11
C|QETH|20260121|11:44:11.215298|S|19|28.77|0|19
C|QETH|20260121|11:45:21.869697|S|27|28.74|0|27
C|QETH|20260121|11:50:00.040258|S|26|29.04|0|26
C|QETH|20260121|11:52:28.144281|S|11|28.97|0|11
C|QETH|20260121|11:52:28.144675|S|14|28.97|0|14
C|QETH|20260121|11:52:28.144687|S|14|28.97|0|14
C|QETH|20260121|11:52:28.144867|S|25|28.97|0|25
C|QETH|20260121|11:56:33.314450|S|38|28.84|0|38
C|QETH|20260121|11:56:35.102507|S|38|28.81|0|38
C|QETH|20260121|11:56:37.313327|S|9|28.8|0|9
C|QETH|20260121|12:00:11.861084|S|25|28.86|0|25
C|QETH|20260121|12:03:13.202973|S|13|28.87|0|13
C|QETH|20260121|12:05:41.644197|S|13|28.88|0|13
C|QETH|20260121|12:14:09.934927|S|12|28.66|0|12
C|QETH|20260121|12:14:09.935150|S|86|28.66|0|86
C|QETH|20260121|12:14:09.935295|S|40|28.66|0|40
C|QETH|20260121|12:14:12.453186|S|12|28.66|0|12
C|QETH|20260121|12:14:12.453196|S|12|28.66|0|12
C|QETH|20260121|12:14:12.453580|S|10|28.66|0|10
C|QETH|20260121|12:14:12.453610|S|10|28.66|0|10
C|QETH|20260121|12:14:14.402743|S|12|28.65|0|12
C|QETH|20260121|12:14:14.402750|S|23|28.65|0|23
C|QETH|20260121|12:14:14.403120|S|20|28.65|0|20
C|QETH|20260121|12:15:10.115294|S|60|28.61|0|60
C|QETH|20260121|12:16:01.870678|S|11|28.54|0|11
C|QETH|20260121|12:16:04.597440|S|148|28.56|0|148
C|QETH|20260121|12:16:08.465359|S|37|28.56|0|37
C|QETH|20260121|12:18:52.004810|S|82|28.67|0|82
C|QETH|20260121|12:18:52.004817|S|41|28.67|0|41
C|QETH|20260121|12:30:13.213670|S|55|28.75|0|55
C|QETH|20260121|12:30:13.213710|S|11|28.75|0|11
C|QETH|20260121|12:36:53.830859|S|44|28.7|0|44
C|QETH|20260121|12:36:53.837775|S|10|28.7|0|10
C|QETH|20260121|12:36:53.856063|S|12|28.7|0|12
C|QETH|20260121|14:20:42.237106|S|120|29.19|0|120
C|QETH|20260121|14:20:42.237115|S|36|29.19|0|36
C|QETH|20260121|14:22:47.773508|S|12|29.2|0|12
C|QETH|20260121|14:27:16.592548|S|74|29.2|0|74
C|QETH|20260121|14:27:16.592556|S|12|29.2|0|12
C|QETH|20260121|14:27:37.555602|S|12|29.25|0|12
C|QETH|20260121|14:27:37.556010|S|10|29.25|0|10
C|QETH|20260121|14:27:53.478665|S|9|29.39|0|9
C|QETH|20260121|14:27:53.769921|S|9|29.39|0|9
C|QETH|20260121|14:27:53.769943|S|9|29.39|0|9
C|QETH|20260121|14:27:54.207330|S|13|29.38|0|13
C|QETH|20260121|14:28:49.844145|S|54|29.57|0|54
C|QETH|20260121|14:28:49.985001|S|9|29.57|0|9
C|QETH|20260121|14:28:49.992364|S|9|29.57|0|9
C|QETH|20260121|14:28:50.003116|S|9|29.57|0|9
C|QETH|20260121|14:29:37.139187|S|14|29.67|0|14
C|QETH|20260121|14:30:51.927389|S|26|29.76|0|26
C|QETH|20260121|14:30:51.927398|S|26|29.76|0|26
C|QETH|20260121|14:30:51.929969|S|30|29.76|0|30
C|QETH|20260121|14:30:57.182846|S|9|29.78|0|9
C|QETH|20260121|14:32:18.680747|S|48|29.81|0|48
C|QETH|20260121|14:33:20.990683|S|8|29.79|0|8
C|QETH|20260121|14:33:22.516732|S|8|29.79|0|8
C|QETH|20260121|14:33:53.497841|S|8|29.85|0|8
C|QETH|20260121|14:33:53.498235|S|5|29.85|0|5
C|QETH|20260121|14:33:57.017736|S|8|29.86|0|8
C|QETH|20260121|14:33:57.017749|S|8|29.86|0|8
C|QETH|20260121|14:33:57.018152|S|5|29.86|0|5
C|QETH|20260121|14:34:00.271527|S|25|29.86|0|25
C|QETH|20260121|14:34:37.215628|S|7|29.9|0|7
C|QETH|20260121|14:35:04.194064|S|26|29.94|0|26
C|QETH|20260121|14:35:38.354071|S|7|29.92|0|7
C|QETH|20260121|14:35:44.457852|S|7|29.94|0|7
C|QETH|20260121|14:35:44.457860|S|7|29.94|0|7
C|QETH|20260121|14:35:51.145856|S|10|29.94|0|10
C|QETH|20260121|14:35:51.147709|S|7|29.94|0|7
C|QETH|20260121|14:35:54.659613|S|24|29.95|0|24
C|QETH|20260121|14:37:14.211669|S|42|29.99|0|42
C|QETH|20260121|14:37:14.211678|S|7|29.99|0|7
C|QETH|20260121|14:40:36.245292|S|8|30.12|0|8
C|QETH|20260121|14:40:36.245329|S|8|30.12|0|8
C|QETH|20260121|14:40:36.248327|S|8|30.12|0|8
C|QETH|20260121|14:40:36.259614|S|9|30.12|0|9
C|QETH|20260121|14:40:36.333223|S|26|30.12|0|26
C|QETH|20260121|14:40:36.333946|S|41|30.12|0|41
C|QETH|20260121|14:40:39.454567|S|48|30.11|0|48
C|QETH|20260121|14:40:39.454705|S|104|30.11|0|104
C|QETH|20260121|14:40:39.454773|S|36|30.11|0|36
C|QETH|20260121|14:41:03.031154|S|26|30.18|0|26
C|QETH|20260121|14:41:32.115013|S|32|30.19|0|32
C|QETH|20260121|14:41:32.223140|S|8|30.19|0|8
C|QETH|20260121|14:41:32.223318|S|12|30.19|0|12
C|QETH|20260121|14:41:58.926422|S|11|30.16|0|11
C|QETH|20260121|14:42:53.897088|S|20|30.19|0|20
C|QETH|20260121|14:44:04.956470|S|8|30.25|0|8
C|QETH|20260121|14:44:55.049923|S|11|30.21|0|11
C|QETH|20260121|14:45:01.603855|S|9|30.21|0|9
C|QETH|20260121|14:45:01.621891|S|12|30.21|0|12
C|QETH|20260121|14:45:41.372586|S|88|30.29|0|88
C|QETH|20260121|14:45:41.372586|S|12|30.29|0|12
C|QETH|20260121|14:46:00.613462|S|12|30.26|0|12
C|QETH|20260121|14:46:00.729041|S|41|30.26|0|41
C|QETH|20260121|14:46:00.742310|S|12|30.26|0|12
C|QETH|20260121|14:46:20.825276|S|19|30.29|0|19
C|QETH|20260121|14:47:50.962676|S|36|30.36|0|36
C|QETH|20260121|14:53:50.877573|S|78|30.4|0|78
C|QETH|20260121|14:54:00.761803|S|26|30.36|0|26
C|QETH|20260121|14:54:00.762350|S|13|30.36|0|13
C|QETH|20260121|14:54:00.762839|S|13|30.36|0|13
C|QETH|20260121|14:54:00.767764|S|13|30.36|0|13
C|QETH|20260121|14:54:00.768163|S|5|30.36|0|5
C|QETH|20260121|14:54:40.560663|S|39|30.42|0|39
C|QETH|20260121|14:54:55.639737|S|13|30.43|0|13
C|QETH|20260121|14:54:55.639745|S|13|30.43|0|13
C|QETH|20260121|14:54:55.640135|S|22|30.43|0|22
C|QETH|20260121|14:55:52.029172|S|39|30.43|0|39
C|QETH|20260121|14:55:52.735429|S|235|30.44|0|235
C|QETH|20260121|14:56:09.248586|S|11|30.47|0|11
C|QETH|20260121|14:59:48.997691|S|28|30.42|0|28
C|QETH|20260121|15:00:03.142694|S|48|30.42|0|48
C|QETH|20260121|15:00:03.146992|S|28|30.42|0|28
C|QETH|20260121|15:00:06.126566|S|12|30.43|0|12
C|QETH|20260121|15:00:45.463116|S|48|30.38|0|48
C|QETH|20260121|15:00:45.463146|S|22|30.38|0|22
C|QETH|20260121|15:00:45.494916|S|13|30.38|0|13
C|QETH|20260121|15:01:00.307355|S|13|30.38|0|13
C|QETH|20260121|15:01:00.307362|S|24|30.38|0|24
C|QETH|20260121|15:04:01.467875|S|12|30.27|0|12
C|QETH|20260121|15:04:01.468078|S|11|30.27|0|11
C|QETH|20260121|15:05:00.839402|S|13|30.28|0|13
C|QETH|20260121|15:07:39.912344|S|28|30.24|0|28
C|QETH|20260121|15:07:39.912583|S|47|30.24|0|47
C|QETH|20260121|15:08:01.989559|S|24|30.19|0|24
C|QETH|20260121|15:08:02.002703|S|12|30.19|0|12
C|QETH|20260121|15:08:02.111136|S|14|30.19|0|14
C|QETH|20260121|15:08:02.251131|S|14|30.19|0|14
C|QETH|20260121|15:37:11.160352|S|14|30.08|0|14
C|QETH|20260121|15:42:02.751676|S|11|30.01|0|11
C|QETH|20260121|15:59:50.902265|S|100|30.13|0|100
C|QETH|20260121|15:59:50.902265|S|100|30.13|0|100
C|QFIN|20260121|09:30:29.551148|S|25|16.62|0|25
C|QFIN|20260121|09:30:29.551210|S|25|16.62|0|25
C|QFIN|20260121|09:30:29.551650|S|15|16.62|0|15
C|QFIN|20260121|09:31:01.499372|S|25|16.57|0|25
C|QFIN|20260121|11:15:03.072913|S|24|16.39|0|24
C|QFIN|20260121|11:46:28.816812|S|164|16.35|0|164
C|QFIN|20260121|11:46:31.467033|S|100|16.35|0|100
C|QFIN|20260121|12:37:02.707145|S|100|16.32|0|100
C|QFIN|20260121|12:45:15.893619|S|200|16.27|0|200
C|QFIN|20260121|12:45:15.893719|S|100|16.27|0|100
C|QFIN|20260121|12:45:15.893798|S|100|16.27|0|100
C|QFIN|20260121|12:48:48.678152|S|5|16.27|0|5
C|QFIN|20260121|13:34:36.013232|S|25|16.24|0|25
C|QGEN|20260121|09:30:03.164413|S|100|54.14|0|100
C|QGEN|20260121|09:30:12.314010|E|100|54.15|0|100
C|QGEN|20260121|09:33:46.846967|S|100|53.9|0|100
C|QGEN|20260121|09:34:54.998374|S|50|54.15|0|50
C|QGEN|20260121|09:35:18.587949|S|100|54.27|0|100
C|QGEN|20260121|09:35:37.407106|S|100|54.14|0|100
C|QGEN|20260121|09:36:15.781261|S|2|54.01|0|2
C|QGEN|20260121|09:36:21.901272|S|25|54.01|0|25
C|QGEN|20260121|09:36:21.901339|S|25|54.01|0|25
C|QGEN|20260121|09:36:21.901408|S|25|54.01|0|25
C|QGEN|20260121|09:36:21.901467|S|25|54.01|0|25
C|QGEN|20260121|09:36:24.114663|S|1|54.05|0|1
C|QGEN|20260121|09:40:07.267053|S|100|54.36|0|100
C|QGEN|20260121|09:40:27.833583|S|59|54.385|0|59
C|QGEN|20260121|09:40:39.450453|S|50|54.53|0|50
C|QGEN|20260121|09:41:59.827941|S|25|54.45|0|25
C|QGEN|20260121|09:42:23.530189|S|25|54.39|0|25
C|QGEN|20260121|09:42:23.530262|S|25|54.39|0|25
C|QGEN|20260121|09:44:09.920646|S|21|54.16|0|21
C|QGEN|20260121|09:44:40.078180|S|100|54.08|0|100
C|QGEN|20260121|09:44:40.078217|S|17|54.08|0|17
C|QGEN|20260121|09:44:40.078217|S|25|54.08|0|25
C|QGEN|20260121|09:44:40.078348|S|58|54.08|0|58
C|QGEN|20260121|09:48:38.693261|S|100|54.11|0|100
C|QGEN|20260121|09:51:55.430343|S|25|54.53|0|25
C|QGEN|20260121|09:51:55.430433|S|25|54.53|0|25
C|QGEN|20260121|09:51:55.430515|S|25|54.53|0|25
C|QGEN|20260121|09:51:55.430567|S|100|54.53|0|100
C|QGEN|20260121|09:51:55.430580|S|15|54.53|0|15
C|QGEN|20260121|09:51:55.430657|S|10|54.53|0|10
C|QGEN|20260121|10:02:03.320124|S|100|54.145|0|100
C|QGEN|20260121|10:02:13.450491|S|100|54.2|0|100
C|QGEN|20260121|10:03:57.465685|S|25|54.1|0|25
C|QGEN|20260121|10:03:57.465758|S|25|54.1|0|25
C|QGEN|20260121|10:03:57.465837|S|25|54.1|0|25
C|QGEN|20260121|10:03:57.465903|S|25|54.1|0|25
C|QGEN|20260121|10:04:26.604324|S|100|54.08|0|100
C|QGEN|20260121|10:04:26.613142|S|4|54.08|0|4
C|QGEN|20260121|10:06:22.246343|S|100|54.24|0|100
C|QGEN|20260121|10:07:08.822867|S|100|54.205|0|100
C|QGEN|20260121|10:10:17.314166|S|25|54.86|0|25
C|QGEN|20260121|10:10:18.884310|S|25|54.91|0|25
C|QGEN|20260121|10:10:18.958243|S|100|54.9|0|100
C|QGEN|20260121|10:10:20.127649|S|100|54.91|0|100
C|QGEN|20260121|10:10:22.832295|S|25|54.78|0|25
C|QGEN|20260121|10:10:22.832367|S|25|54.78|0|25
C|QGEN|20260121|10:10:22.832487|S|25|54.78|0|25
C|QGEN|20260121|10:10:22.832544|S|25|54.78|0|25
C|QGEN|20260121|10:10:22.832606|S|25|54.78|0|25
C|QGEN|20260121|10:10:22.832696|S|25|54.78|0|25
C|QGEN|20260121|10:10:22.832758|S|25|54.78|0|25
C|QGEN|20260121|10:10:26.159899|S|25|54.86|0|25
C|QGEN|20260121|10:10:27.955652|S|100|54.875|0|100
C|QGEN|20260121|10:10:52.727180|S|100|55.06|0|100
C|QGEN|20260121|10:11:27.747209|S|25|55.05|0|25
C|QGEN|20260121|10:11:50.533525|S|100|55.06|0|100
C|QGEN|20260121|10:11:50.544631|S|25|55.14|0|25
C|QGEN|20260121|10:11:58.445077|S|100|55.18|0|100
C|QGEN|20260121|10:13:06.192832|S|25|54.845|0|25
C|QGEN|20260121|10:13:06.192901|S|25|54.845|0|25
C|QGEN|20260121|10:13:11.687955|S|25|54.715|0|25
C|QGEN|20260121|10:13:11.688040|S|25|54.715|0|25
C|QGEN|20260121|10:13:11.688104|S|25|54.715|0|25
C|QGEN|20260121|10:13:11.688166|S|25|54.715|0|25
C|QGEN|20260121|10:14:27.920843|S|25|54.87|0|25
C|QGEN|20260121|10:15:20.301816|S|100|54.78|0|100
C|QGEN|20260121|10:15:25.483779|E|19|54.75|0|19
C|QGEN|20260121|10:15:25.522922|E|100|54.75|0|100
C|QGEN|20260121|10:15:25.524698|E|81|54.75|0|81
C|QGEN|20260121|10:15:25.524699|E|19|54.75|0|19
C|QGEN|20260121|10:16:08.848218|S|25|55.11|0|25
C|QGEN|20260121|10:16:08.848227|S|75|55.11|0|75
C|QGEN|20260121|10:16:15.590573|S|25|54.93|0|25
C|QGEN|20260121|10:17:12.054641|S|25|55.04|0|25
C|QGEN|20260121|10:17:12.054709|S|25|55.04|0|25
C|QGEN|20260121|10:20:02.917073|S|50|54.88|0|50
C|QGEN|20260121|10:20:07.185061|S|100|54.8|0|100
C|QGEN|20260121|10:20:08.703097|S|100|54.8|0|100
C|QGEN|20260121|10:22:32.542811|S|19|54.82|0|19
C|QGEN|20260121|10:23:14.770571|S|18|54.8|0|18
C|QGEN|20260121|10:25:12.134831|S|1|54.96|0|1
C|QGEN|20260121|10:25:37.336216|S|25|54.96|0|25
C|QGEN|20260121|10:25:44.757503|S|16|54.96|0|16
C|QGEN|20260121|10:25:44.757569|S|25|54.96|0|25
C|QGEN|20260121|10:25:44.758080|S|25|54.96|0|25
C|QGEN|20260121|10:25:44.758142|S|25|54.95|0|25
C|QGEN|20260121|10:25:44.758200|S|25|54.95|0|25
C|QGEN|20260121|10:25:44.758258|S|25|54.95|0|25
C|QGEN|20260121|10:25:44.758315|S|25|54.95|0|25
C|QGEN|20260121|10:25:44.758373|S|25|54.95|0|25
C|QGEN|20260121|10:25:44.758430|S|25|54.95|0|25
C|QGEN|20260121|10:25:44.758493|S|18|54.95|0|18
C|QGEN|20260121|10:26:14.059195|S|1|55.06|0|1
C|QGEN|20260121|10:29:56.376624|S|25|55.06|0|25
C|QGEN|20260121|10:29:56.376722|S|25|55.06|0|25
C|QGEN|20260121|10:29:56.377711|S|25|55.06|0|25
C|QGEN|20260121|10:29:56.377797|S|25|55.06|0|25
C|QGEN|20260121|10:29:56.377903|S|25|55.06|0|25
C|QGEN|20260121|10:29:56.377994|S|25|55.06|0|25
C|QGEN|20260121|10:29:56.378053|S|25|55.06|0|25
C|QGEN|20260121|10:29:56.378109|S|25|55.06|0|25
C|QGEN|20260121|10:29:56.378166|S|25|55.06|0|25
C|QGEN|20260121|10:29:56.378225|S|3|55.06|0|3
C|QGEN|20260121|10:30:47.090570|E|90|54.92|0|90
C|QGEN|20260121|10:30:47.090681|S|10|54.92|0|10
C|QGEN|20260121|10:30:47.090681|S|90|54.92|0|90
C|QGEN|20260121|10:32:39.973312|E|50|54.98|0|50
C|QGEN|20260121|10:39:12.650511|S|25|55.06|0|25
C|QGEN|20260121|10:39:12.650604|S|25|55.06|0|25
C|QGEN|20260121|10:39:12.650890|S|25|55.06|0|25
C|QGEN|20260121|10:39:12.650938|S|5|55.06|0|5
C|QGEN|20260121|10:41:41.230188|S|100|54.895|0|100
C|QGEN|20260121|10:46:05.004541|S|25|54.465|0|25
C|QGEN|20260121|10:46:10.080378|S|25|54.565|0|25
C|QGEN|20260121|10:48:13.371429|S|1|54.84|0|1
C|QGEN|20260121|10:49:38.022583|S|25|54.94|0|25
C|QGEN|20260121|10:49:38.022645|S|19|54.94|0|19
C|QGEN|20260121|10:49:38.022646|S|56|54.94|0|56
C|QGEN|20260121|10:55:50.619398|E|38|54.78|0|38
C|QGEN|20260121|10:55:53.374076|E|40|54.77|0|40
C|QGEN|20260121|10:56:09.597793|E|20|54.77|0|20
C|QGEN|20260121|10:56:24.361583|S|192|54.77|0|192
C|QGEN|20260121|10:56:24.460562|S|17|54.69|0|17
C|QGEN|20260121|10:56:24.460583|S|83|54.69|0|83
C|QGEN|20260121|10:58:24.711343|S|25|54.71|0|25
C|QGEN|20260121|10:58:24.783526|S|16|54.68|0|16
C|QGEN|20260121|11:02:06.265599|E|30|54.8|0|30
C|QGEN|20260121|11:02:10.976147|S|1|54.8|0|1
C|QGEN|20260121|11:02:13.454807|S|212|54.8|0|212
C|QGEN|20260121|11:02:26.958961|E|20|54.77|0|20
C|QGEN|20260121|11:02:33.317730|E|130|54.77|0|130
C|QGEN|20260121|11:02:40.559690|S|76|54.77|0|76
C|QGEN|20260121|11:05:10.298080|S|25|54.67|0|25
C|QGEN|20260121|11:05:10.298162|S|25|54.67|0|25
C|QGEN|20260121|11:05:10.298225|S|25|54.67|0|25
C|QGEN|20260121|11:07:17.021579|S|193|54.72|0|193
C|QGEN|20260121|11:08:26.515772|S|14|54.75|0|14
C|QGEN|20260121|11:08:26.515786|S|16|54.75|0|16
C|QGEN|20260121|11:08:26.515838|S|25|54.75|0|25
C|QGEN|20260121|11:08:26.515960|S|100|54.75|0|100
C|QGEN|20260121|11:08:26.516861|S|100|54.75|0|100
C|QGEN|20260121|11:08:26.521796|S|25|54.75|0|25
C|QGEN|20260121|11:08:26.521862|S|25|54.75|0|25
C|QGEN|20260121|11:08:26.521925|S|11|54.75|0|11
C|QGEN|20260121|11:19:03.635380|S|25|54.87|0|25
C|QGEN|20260121|11:19:03.635461|S|25|54.87|0|25
C|QGEN|20260121|11:19:03.635523|S|25|54.87|0|25
C|QGEN|20260121|11:19:03.635615|S|25|54.87|0|25
C|QGEN|20260121|11:30:49.607770|S|25|54.56|0|25
C|QGEN|20260121|11:32:52.606354|S|11|54.425|0|11
C|QGEN|20260121|11:33:03.539738|S|100|54.47|0|100
C|QGEN|20260121|11:33:03.540056|S|36|54.47|0|36
C|QGEN|20260121|11:33:03.541360|S|43|54.47|0|43
C|QGEN|20260121|11:34:47.664141|S|150|54.31|0|150
C|QGEN|20260121|11:34:47.664202|S|25|54.31|0|25
C|QGEN|20260121|11:34:47.738814|S|25|54.29|0|25
C|QGEN|20260121|11:34:47.738881|S|25|54.29|0|25
C|QGEN|20260121|11:34:47.738942|S|25|54.29|0|25
C|QGEN|20260121|11:34:47.739001|S|25|54.29|0|25
C|QGEN|20260121|11:34:47.739059|S|25|54.29|0|25
C|QGEN|20260121|11:34:47.739117|S|25|54.29|0|25
C|QGEN|20260121|11:34:47.739176|S|25|54.29|0|25
C|QGEN|20260121|11:34:50.068590|S|25|54.24|0|25
C|QGEN|20260121|11:34:50.068684|S|25|54.24|0|25
C|QGEN|20260121|11:34:50.447965|S|25|54.19|0|25
C|QGEN|20260121|11:34:53.701180|S|100|54.145|0|100
C|QGEN|20260121|11:34:54.802205|S|25|54.2|0|25
C|QGEN|20260121|11:34:55.505509|S|100|54.2|0|100
C|QGEN|20260121|11:34:58.218731|S|25|54.17|0|25
C|QGEN|20260121|11:34:58.218811|S|25|54.17|0|25
C|QGEN|20260121|11:34:58.218893|S|25|54.17|0|25
C|QGEN|20260121|11:34:58.218964|S|25|54.17|0|25
C|QGEN|20260121|11:34:58.219029|S|25|54.17|0|25
C|QGEN|20260121|11:34:59.224211|S|25|54.19|0|25
C|QGEN|20260121|11:34:59.224278|S|25|54.19|0|25
C|QGEN|20260121|11:34:59.474080|S|25|54.19|0|25
C|QGEN|20260121|11:35:05.393075|S|100|54.27|0|100
C|QGEN|20260121|11:36:54.671448|S|100|54.22|0|100
C|QGEN|20260121|11:36:54.672089|S|50|54.22|0|50
C|QGEN|20260121|11:42:27.718942|S|100|54.395|0|100
C|QGEN|20260121|11:42:27.719634|S|10|54.35|0|10
C|QGEN|20260121|11:48:26.990877|S|110|54.225|0|110
C|QGEN|20260121|11:54:21.254198|S|25|54.09|0|25
C|QGEN|20260121|11:55:23.039515|S|150|54.12|0|150
C|QGEN|20260121|11:55:28.118479|S|25|54.12|0|25
C|QGEN|20260121|11:55:28.118561|S|25|54.12|0|25
C|QGEN|20260121|11:55:34.130820|S|100|54.15|0|100
C|QGEN|20260121|11:59:35.757031|S|14|54.165|0|14
C|QGEN|20260121|11:59:35.774894|S|110|54.23|0|110
C|QGEN|20260121|11:59:49.586740|S|110|54.22|0|110
C|QGEN|20260121|12:01:00.129344|S|92|54.23|0|92
C|QGEN|20260121|12:03:05.901092|S|200|54.19|0|200
C|QGEN|20260121|12:03:05.901092|S|100|54.2|0|100
C|QGEN|20260121|12:05:12.134297|S|8|54.32|0|8
C|QGEN|20260121|12:05:14.228681|S|25|54.4|0|25
C|QGEN|20260121|12:09:38.562705|S|25|54.23|0|25
C|QGEN|20260121|12:09:38.562800|S|25|54.23|0|25
C|QGEN|20260121|12:09:38.562876|S|25|54.23|0|25
C|QGEN|20260121|12:09:38.562938|S|25|54.23|0|25
C|QGEN|20260121|12:16:08.215384|S|25|54.3|0|25
C|QGEN|20260121|12:16:08.215478|S|25|54.3|0|25
C|QGEN|20260121|12:16:08.215584|S|25|54.3|0|25
C|QGEN|20260121|12:17:12.437068|S|25|54.29|0|25
C|QGEN|20260121|12:22:22.222167|S|100|54.38|0|100
C|QGEN|20260121|12:23:25.828549|S|1|54.42|0|1
C|QGEN|20260121|12:25:36.438784|S|100|54.37|0|100
C|QGEN|20260121|12:25:40.692411|S|100|54.38|0|100
C|QGEN|20260121|12:31:52.700940|S|25|54.53|0|25
C|QGEN|20260121|12:31:58.388482|S|50|54.61|0|50
C|QGEN|20260121|12:32:18.380244|S|110|54.58|0|110
C|QGEN|20260121|12:41:50.162927|S|110|54.58|0|110
C|QGEN|20260121|12:41:50.163032|S|160|54.56|0|160
C|QGEN|20260121|12:43:39.673137|S|8|54.55|0|8
C|QGEN|20260121|12:43:39.673151|S|34|54.55|0|34
C|QGEN|20260121|12:47:37.430901|S|25|54.48|0|25
C|QGEN|20260121|12:47:37.431761|S|25|54.48|0|25
C|QGEN|20260121|12:47:37.444331|S|10|54.48|0|10
C|QGEN|20260121|12:47:37.444389|S|25|54.48|0|25
C|QGEN|20260121|12:47:37.444452|S|25|54.48|0|25
C|QGEN|20260121|12:47:37.444515|S|25|54.48|0|25
C|QGEN|20260121|12:47:37.444580|S|15|54.48|0|15
C|QGEN|20260121|12:53:44.755992|S|20|54.73|0|20
C|QGEN|20260121|12:59:11.418127|S|60|54.67|0|60
C|QGEN|20260121|13:04:00.414594|S|40|54.6|0|40
C|QGEN|20260121|13:05:46.864537|S|75|54.56|0|75
C|QGEN|20260121|13:08:27.520004|S|146|54.55|0|146
C|QGEN|20260121|13:16:36.686673|S|25|54.53|0|25
C|QGEN|20260121|13:16:36.686697|S|19|54.53|0|19
C|QGEN|20260121|13:16:36.686754|S|25|54.53|0|25
C|QGEN|20260121|13:16:36.686817|S|25|54.53|0|25
C|QGEN|20260121|13:16:36.687544|S|16|54.53|0|16
C|QGEN|20260121|13:20:56.054097|S|50|54.42|0|50
C|QGEN|20260121|13:23:27.039625|S|257|54.43|0|257
C|QGEN|20260121|13:27:00.600697|S|20|54.5|0|20
C|QGEN|20260121|13:28:01.220516|S|90|54.51|0|90
C|QGEN|20260121|13:29:36.679389|S|23|54.5|0|23
C|QGEN|20260121|13:29:36.680263|S|77|54.5|0|77
C|QGEN|20260121|13:30:12.442746|S|64|54.53|0|64
C|QGEN|20260121|13:30:16.231209|S|25|54.54|0|25
C|QGEN|20260121|13:30:16.231297|S|25|54.54|0|25
C|QGEN|20260121|13:31:55.314027|S|141|54.57|0|141
C|QGEN|20260121|13:38:13.154180|S|17|54.45|0|17
C|QGEN|20260121|13:38:52.843966|S|27|54.43|0|27
C|QGEN|20260121|13:40:22.902464|S|50|54.41|0|50
C|QGEN|20260121|13:48:21.416360|S|100|54.36|0|100
C|QGEN|20260121|13:48:35.179800|S|5|54.36|0|5
C|QGEN|20260121|13:54:29.740364|S|64|54.41|0|64
C|QGEN|20260121|13:55:26.269475|S|300|54.37|0|300
C|QGEN|20260121|13:55:26.773879|S|90|54.37|0|90
C|QGEN|20260121|13:59:35.615299|S|100|54.37|0|100
C|QGEN|20260121|14:00:22.560506|S|100|54.36|0|100
C|QGEN|20260121|14:00:22.560616|S|50|54.36|0|50
C|QGEN|20260121|14:00:22.560616|S|50|54.36|0|50
C|QGEN|20260121|14:02:05.529970|S|50|54.34|0|50
C|QGEN|20260121|14:02:59.975062|S|150|54.33|0|150
C|QGEN|20260121|14:04:21.835156|S|64|54.37|0|64
C|QGEN|20260121|14:05:33.632651|S|2|54.3|0|2
C|QGEN|20260121|14:11:27.594574|S|150|54.33|0|150
C|QGEN|20260121|14:12:27.868542|S|1|54.34|0|1
C|QGEN|20260121|14:14:19.802082|S|180|54.39|0|180
C|QGEN|20260121|14:19:46.875017|S|239|54.3|0|239
C|QGEN|20260121|14:32:39.071806|S|100|54.69|0|100
C|QGEN|20260121|14:35:28.865803|S|10|54.62|0|10
C|QGEN|20260121|14:37:45.162524|S|1|54.695|0|1
C|QGEN|20260121|14:38:18.388838|S|150|54.68|0|150
C|QGEN|20260121|14:44:45.577284|S|50|54.81|0|50
C|QGEN|20260121|14:44:45.577284|S|150|54.8|0|150
C|QGEN|20260121|14:52:35.524885|S|97|54.94|0|97
C|QGEN|20260121|15:04:38.540492|S|25|55.02|0|25
C|QGEN|20260121|15:04:38.540558|S|25|55.02|0|25
C|QGEN|20260121|15:04:38.540621|S|25|55.02|0|25
C|QGEN|20260121|15:09:09.746621|S|25|55.03|0|25
C|QGEN|20260121|15:09:09.746710|S|25|55.03|0|25
C|QGEN|20260121|15:09:09.746768|S|25|55.03|0|25
C|QGEN|20260121|15:09:09.746825|S|25|55.03|0|25
C|QGEN|20260121|15:09:09.746883|S|25|55.03|0|25
C|QGEN|20260121|15:09:09.746946|S|4|55.03|0|4
C|QGEN|20260121|15:15:14.050459|S|40|55.09|0|40
C|QGEN|20260121|15:39:09.387899|S|172|55.24|0|172
C|QGEN|20260121|15:39:45.373557|S|25|55.25|0|25
C|QGEN|20260121|15:39:45.373966|S|25|55.25|0|25
C|QGEN|20260121|15:39:45.378910|S|15|55.25|0|15
C|QGEN|20260121|15:41:29.578233|S|1|55.31|0|1
C|QGEN|20260121|15:42:13.215668|S|226|55.28|0|226
C|QGEN|20260121|15:43:52.923055|S|25|55.28|0|25
C|QGEN|20260121|15:43:52.923462|S|25|55.28|0|25
C|QGEN|20260121|15:44:49.486165|S|25|55.28|0|25
C|QGEN|20260121|15:44:49.486242|S|25|55.28|0|25
C|QGEN|20260121|15:44:49.486384|S|25|55.28|0|25
C|QGEN|20260121|15:47:16.563380|S|18|55.395|0|18
C|QGEN|20260121|15:47:17.567840|S|18|55.395|0|18
C|QGEN|20260121|15:48:00.544445|S|150|55.43|0|150
C|QGEN|20260121|15:50:24.170783|S|100|55.335|0|100
C|QGEN|20260121|15:51:43.248455|S|45|55.34|0|45
C|QGEN|20260121|15:52:44.394701|S|100|55.41|0|100
C|QGEN|20260121|15:53:57.159669|S|190|55.41|0|190
C|QGEN|20260121|15:54:22.119851|S|258|55.41|0|258
C|QGEN|20260121|15:54:22.120871|S|132|55.41|0|132
C|QGEN|20260121|15:56:15.715483|S|100|55.52|0|100
C|QGEN|20260121|15:56:55.933752|S|26|55.51|0|26
C|QGEN|20260121|15:59:05.743002|S|100|55.61|0|100
C|QGEN|20260121|15:59:42.717394|S|100|55.69|0|100
C|QGEN|20260121|15:59:43.200701|S|50|55.69|0|50
C|QGEN|20260121|15:59:46.731726|S|100|55.68|0|100
C|QGEN|20260121|15:59:48.264742|S|28|55.67|0|28
C|QGEN|20260121|15:59:49.066018|S|100|55.67|0|100
C|QGEN|20260121|15:59:49.085828|S|100|55.67|0|100
C|QGEN|20260121|15:59:49.085899|S|16|55.67|0|16
C|QGEN|20260121|15:59:49.085938|S|25|55.67|0|25
C|QGRO|20260121|13:28:33.483307|S|100|113.47|0|100
C|QH|20260121|10:08:37.702999|S|100|.9257|0|100
C|QID|20260121|09:30:01.021750|S|100|20.59|0|100
C|QID|20260121|09:30:01.957642|S|1200|20.59|0|1200
C|QID|20260121|09:30:05.006720|S|100|20.58|0|100
C|QID|20260121|09:38:54.802510|S|100|20.56|0|100
C|QID|20260121|09:38:56.556005|S|100|20.56|0|100
C|QID|20260121|09:39:00.659826|S|100|20.57|0|100
C|QID|20260121|09:39:03.695820|S|200|20.58|0|200
C|QID|20260121|09:40:46.465265|S|100|20.66|0|100
C|QID|20260121|09:41:24.044555|S|100|20.67|0|100
C|QID|20260121|09:43:04.406857|S|100|20.6|0|100
C|QID|20260121|09:43:25.331526|S|100|20.56|0|100
C|QID|20260121|09:43:34.190980|S|3|20.56|0|3
C|QID|20260121|09:43:34.190980|S|100|20.56|0|100
C|QID|20260121|09:44:58.768199|S|200|20.55|0|200
C|QID|20260121|09:45:45.305335|S|100|20.56|0|100
C|QID|20260121|09:46:27.818663|S|50|20.54|0|50
C|QID|20260121|09:46:27.818664|S|100|20.54|0|100
C|QID|20260121|09:47:24.175818|S|100|20.51|0|100
C|QID|20260121|09:52:26.350551|S|3800|20.46|0|3800
C|QID|20260121|09:52:46.572670|S|8|20.42|0|8
C|QID|20260121|09:52:46.572670|S|1|20.42|0|1
C|QID|20260121|09:55:12.131856|S|900|20.41|0|900
C|QID|20260121|09:57:44.436013|S|100|20.38|0|100
C|QID|20260121|09:57:44.436439|S|771|20.38|0|771
C|QID|20260121|10:00:20.795026|S|9|20.32|0|9
C|QID|20260121|10:03:28.309810|S|100|20.36|0|100
C|QID|20260121|10:04:34.935654|S|100|20.36|0|100
C|QID|20260121|10:05:59.006861|S|190|20.37|0|190
C|QID|20260121|10:08:51.281676|S|1|20.36|0|1
C|QID|20260121|10:08:51.281676|S|100|20.36|0|100
C|QID|20260121|10:12:32.895838|S|200|20.36|0|200
C|QID|20260121|10:12:33.743080|S|100|20.35|0|100
C|QID|20260121|10:12:33.743081|S|200|20.35|0|200
C|QID|20260121|10:13:29.157023|S|1200|20.38|0|1200
C|QID|20260121|10:13:29.157032|S|500|20.38|0|500
C|QID|20260121|10:13:29.157046|S|800|20.38|0|800
C|QID|20260121|10:15:00.699194|S|1200|20.34|0|1200
C|QID|20260121|10:15:00.699287|S|300|20.34|0|300
C|QID|20260121|10:15:16.512755|S|100|20.32|0|100
C|QID|20260121|10:18:18.217693|S|100|20.32|0|100
C|QID|20260121|10:18:18.217694|S|100|20.32|0|100
C|QID|20260121|10:18:18.217694|S|1|20.32|0|1
C|QID|20260121|10:22:39.880086|S|100|20.34|0|100
C|QID|20260121|10:22:40.696455|S|100|20.34|0|100
C|QID|20260121|10:22:40.876021|S|100|20.34|0|100
C|QID|20260121|10:27:48.679159|S|100|20.3|0|100
C|QID|20260121|10:27:58.090415|S|100|20.29|0|100
C|QID|20260121|10:46:03.471616|S|1160|20.11|0|1160
C|QID|20260121|10:56:33.926058|S|25|20.13|0|25
C|QID|20260121|10:56:33.926059|S|100|20.13|0|100
C|QID|20260121|10:56:33.926059|S|1|20.13|0|1
C|QID|20260121|11:00:16.088632|S|100|20.12|0|100
C|QID|20260121|11:01:22.709433|S|100|20.12|0|100
C|QID|20260121|11:02:12.143468|S|100|20.12|0|100
C|QID|20260121|11:02:16.291077|S|100|20.12|0|100
C|QID|20260121|11:02:17.806360|S|100|20.12|0|100
C|QID|20260121|11:02:18.352166|S|100|20.12|0|100
C|QID|20260121|11:02:18.370250|S|100|20.12|0|100
C|QID|20260121|11:02:19.455193|S|100|20.12|0|100
C|QID|20260121|11:05:08.718074|S|100|20.14|0|100
C|QID|20260121|11:05:08.718074|S|1|20.14|0|1
C|QID|20260121|11:12:49.432834|S|1200|20.09|0|1200
C|QID|20260121|11:12:49.432842|S|500|20.09|0|500
C|QID|20260121|11:12:49.432868|S|1300|20.09|0|1300
C|QID|20260121|11:14:51.017107|S|1|20.14|0|1
C|QID|20260121|11:14:51.017107|S|100|20.14|0|100
C|QID|20260121|11:24:21.122199|S|100|20.15|0|100
C|QID|20260121|11:24:21.122199|S|1|20.15|0|1
C|QID|20260121|11:24:38.957931|S|100|20.12|0|100
C|QID|20260121|11:24:57.123714|S|1|20.14|0|1
C|QID|20260121|11:24:57.123714|S|100|20.14|0|100
C|QID|20260121|11:32:20.959228|S|4400|20.19|0|4400
C|QID|20260121|11:32:21.215803|S|700|20.19|0|700
C|QID|20260121|11:32:21.215814|S|200|20.19|0|200
C|QID|20260121|11:32:21.800666|S|200|20.19|0|200
C|QID|20260121|11:32:21.804312|S|100|20.19|0|100
C|QID|20260121|11:32:24.998319|S|700|20.19|0|700
C|QID|20260121|11:32:24.998493|S|200|20.19|0|200
C|QID|20260121|11:32:24.998626|S|100|20.19|0|100
C|QID|20260121|11:32:30.284174|S|200|20.19|0|200
C|QID|20260121|11:32:55.436102|S|2000|20.18|0|2000
C|QID|20260121|11:32:55.436102|S|100|20.18|0|100
C|QID|20260121|11:42:37.287674|S|100|20.34|0|100
C|QID|20260121|11:42:37.291001|S|100|20.34|0|100
C|QID|20260121|11:42:37.300076|S|100|20.34|0|100
C|QID|20260121|11:42:43.092414|S|400|20.33|0|400
C|QID|20260121|11:42:43.092433|S|1900|20.33|0|1900
C|QID|20260121|11:48:24.180971|S|100|20.39|0|100
C|QID|20260121|12:08:45.295078|S|1200|20.54|0|1200
C|QID|20260121|12:11:40.355968|S|1|20.57|0|1
C|QID|20260121|12:14:34.574239|S|499|20.64|0|499
C|QID|20260121|12:14:34.574239|S|1|20.64|0|1
C|QID|20260121|12:14:54.542542|S|1|20.63|0|1
C|QID|20260121|12:16:21.061051|S|340|20.62|0|340
C|QID|20260121|12:21:00.564545|S|1|20.56|0|1
C|QID|20260121|12:29:39.682909|S|1|20.54|0|1
C|QID|20260121|12:30:39.360320|S|1|20.57|0|1
C|QID|20260121|12:32:46.699063|S|160|20.59|0|160
C|QID|20260121|12:36:55.554236|S|362|20.56|0|362
C|QID|20260121|12:37:08.958184|S|1|20.57|0|1
C|QID|20260121|12:38:10.156237|S|1|20.58|0|1
C|QID|20260121|12:38:11.001162|S|1|20.58|0|1
C|QID|20260121|12:38:11.045179|S|1|20.58|0|1
C|QID|20260121|12:40:16.261991|S|1|20.54|0|1
C|QID|20260121|12:41:02.884120|S|1|20.53|0|1
C|QID|20260121|12:57:49.819558|S|1|20.48|0|1
C|QID|20260121|13:00:36.200166|S|100|20.53|0|100
C|QID|20260121|13:03:02.254524|S|1|20.6|0|1
C|QID|20260121|13:03:04.247376|S|1|20.6|0|1
C|QID|20260121|13:11:36.490453|S|1|20.52|0|1
C|QID|20260121|13:33:47.846533|S|300|20.48|0|300
C|QID|20260121|13:49:28.889844|S|200|20.46|0|200
C|QID|20260121|13:49:49.324983|S|1|20.44|0|1
C|QID|20260121|13:51:32.905437|S|2928|20.42|0|2928
C|QID|20260121|13:51:32.908152|S|400|20.42|0|400
C|QID|20260121|13:51:32.908190|S|100|20.42|0|100
C|QID|20260121|14:10:07.121498|S|300|20.46|0|300
C|QID|20260121|14:14:26.695073|S|1|20.46|0|1
C|QID|20260121|14:16:49.839327|S|1|20.46|0|1
C|QID|20260121|14:27:36.700932|S|1100|20.44|0|1100
C|QID|20260121|14:27:36.700932|S|100|20.44|0|100
C|QID|20260121|14:27:36.701103|S|1200|20.44|0|1200
C|QID|20260121|14:27:38.949288|S|100|20.38|0|100
C|QID|20260121|14:27:38.949288|S|100|20.37|0|100
C|QID|20260121|14:27:40.363835|S|200|20.35|0|200
C|QID|20260121|14:27:40.365317|S|4200|20.35|0|4200
C|QID|20260121|14:27:40.537693|S|4400|20.35|0|4400
C|QID|20260121|14:27:41.471082|S|200|20.32|0|200
C|QID|20260121|14:27:41.939026|S|900|20.32|0|900
C|QID|20260121|14:27:41.976664|S|1200|20.32|0|1200
C|QID|20260121|14:27:41.976765|S|2300|20.32|0|2300
C|QID|20260121|14:27:41.976963|S|100|20.32|0|100
C|QID|20260121|14:27:43.422806|S|1100|20.285|0|1100
C|QID|20260121|14:27:43.805775|S|200|20.31|0|200
C|QID|20260121|14:27:44.042602|S|250|20.32|0|250
C|QID|20260121|14:27:45.454473|S|500|20.31|0|500
C|QID|20260121|14:27:45.627307|S|137|20.31|0|137
C|QID|20260121|14:27:45.627418|S|3213|20.31|0|3213
C|QID|20260121|14:27:57.405375|S|50|20.27|0|50
C|QID|20260121|14:28:06.785414|S|100|20.26|0|100
C|QID|20260121|14:28:06.785414|S|250|20.26|0|250
C|QID|20260121|14:28:18.441565|S|200|20.27|0|200
C|QID|20260121|14:28:18.445768|S|400|20.27|0|400
C|QID|20260121|14:28:18.445775|S|500|20.27|0|500
C|QID|20260121|14:28:18.824794|S|300|20.27|0|300
C|QID|20260121|14:28:42.364011|S|2161|20.23|0|2161
C|QID|20260121|14:30:01.025434|S|2300|20.15|0|2300
C|QID|20260121|14:30:22.511735|S|400|20.17|0|400
C|QID|20260121|14:30:32.536314|S|100|20.14|0|100
C|QID|20260121|14:30:43.070074|S|286|20.12|0|286
C|QID|20260121|14:32:03.444273|S|100|20.14|0|100
C|QID|20260121|14:32:03.444352|S|50|20.14|0|50
C|QID|20260121|14:34:00.964628|S|1100|20.17|0|1100
C|QID|20260121|14:34:32.380550|S|200|20.11|0|200
C|QID|20260121|14:34:32.384561|S|300|20.11|0|300
C|QID|20260121|14:34:40.067218|S|1|20.12|0|1
C|QID|20260121|14:36:36.580399|S|1000|20.1|0|1000
C|QID|20260121|14:37:00.103585|S|100|20.09|0|100
C|QID|20260121|14:37:00.132042|S|100|20.09|0|100
C|QID|20260121|14:37:11.902405|S|1100|20.09|0|1100
C|QID|20260121|14:37:34.443188|S|567|20.08|0|567
C|QID|20260121|14:38:27.025820|S|300|20.05|0|300
C|QID|20260121|14:40:47.132527|S|1|20.06|0|1
C|QID|20260121|14:44:16.913988|S|10|20|0|10
C|QID|20260121|14:44:18.934946|S|1|19.99|0|1
C|QID|20260121|14:45:01.032383|S|1|19.97|0|1
C|QID|20260121|14:45:01.184896|S|1|19.97|0|1
C|QID|20260121|14:45:02.036185|S|1|19.96|0|1
C|QID|20260121|14:45:08.343842|S|1|19.96|0|1
C|QID|20260121|14:45:08.373085|S|1|19.96|0|1
C|QID|20260121|14:45:08.572628|S|1|19.96|0|1
C|QID|20260121|14:45:08.774811|S|1|19.96|0|1
C|QID|20260121|14:45:09.320063|S|1|19.96|0|1
C|QID|20260121|14:45:09.352707|S|1|19.96|0|1
C|QID|20260121|14:45:09.822397|S|1|19.96|0|1
C|QID|20260121|14:45:09.844610|S|1|19.96|0|1
C|QID|20260121|14:45:11.041893|S|1|19.96|0|1
C|QID|20260121|14:45:11.342589|S|1|19.96|0|1
C|QID|20260121|14:45:11.378401|S|1|19.96|0|1
C|QID|20260121|14:45:11.770796|S|1|19.96|0|1
C|QID|20260121|14:45:11.993661|S|1|19.96|0|1
C|QID|20260121|14:45:12.203969|S|1|19.96|0|1
C|QID|20260121|14:45:12.564287|S|1|19.96|0|1
C|QID|20260121|14:45:12.966337|S|1|19.96|0|1
C|QID|20260121|14:45:12.993223|S|1|19.96|0|1
C|QID|20260121|14:45:13.095723|S|1|19.96|0|1
C|QID|20260121|14:45:13.354255|S|1|19.96|0|1
C|QID|20260121|14:45:13.420985|S|1|19.96|0|1
C|QID|20260121|14:45:17.380190|S|1|19.95|0|1
C|QID|20260121|14:45:17.408183|S|1|19.95|0|1
C|QID|20260121|14:45:17.608479|S|1|19.95|0|1
C|QID|20260121|14:45:17.650642|S|1|19.95|0|1
C|QID|20260121|14:45:18.737239|S|1|19.94|0|1
C|QID|20260121|14:45:18.979343|S|1|19.94|0|1
C|QID|20260121|14:45:19.049364|S|1|19.94|0|1
C|QID|20260121|14:45:20.983756|S|1|19.95|0|1
C|QID|20260121|14:45:21.083856|S|1|19.95|0|1
C|QID|20260121|14:45:21.420764|S|1|19.95|0|1
C|QID|20260121|14:45:21.524679|S|1|19.95|0|1
C|QID|20260121|14:45:21.725690|S|1|19.95|0|1
C|QID|20260121|14:45:21.746929|S|141|19.94|0|141
C|QID|20260121|14:45:23.201201|S|1|19.95|0|1
C|QID|20260121|14:45:25.412322|S|1|19.95|0|1
C|QID|20260121|14:45:25.588074|S|1|19.95|0|1
C|QID|20260121|14:45:25.622656|S|1|19.95|0|1
C|QID|20260121|14:45:26.127454|S|1|19.95|0|1
C|QID|20260121|14:45:26.770888|S|1|19.95|0|1
C|QID|20260121|14:45:26.824089|S|1|19.95|0|1
C|QID|20260121|14:45:26.991052|S|1|19.95|0|1
C|QID|20260121|14:45:27.324439|S|1|19.95|0|1
C|QID|20260121|14:45:27.351811|S|1|19.95|0|1
C|QID|20260121|14:45:28.974707|S|1|19.94|0|1
C|QID|20260121|14:45:29.071873|S|1|19.94|0|1
C|QID|20260121|14:45:29.194693|S|1|19.94|0|1
C|QID|20260121|14:45:29.920636|S|1|19.94|0|1
C|QID|20260121|14:45:30.647341|S|1|19.94|0|1
C|QID|20260121|14:45:33.611352|S|1|19.94|0|1
C|QID|20260121|14:45:33.663964|S|1|19.94|0|1
C|QID|20260121|14:45:34.252826|S|1|19.94|0|1
C|QID|20260121|14:45:40.575333|S|1|19.94|0|1
C|QID|20260121|14:45:40.636022|S|1|19.94|0|1
C|QID|20260121|14:45:40.833893|S|1|19.94|0|1
C|QID|20260121|14:45:41.285447|S|1|19.94|0|1
C|QID|20260121|14:45:41.313928|S|1|19.94|0|1
C|QID|20260121|14:45:42.206547|S|1|19.94|0|1
C|QID|20260121|14:45:43.813908|S|1|19.94|0|1
C|QID|20260121|14:45:43.837143|S|1|19.94|0|1
C|QID|20260121|14:45:44.027372|S|1|19.94|0|1
C|QID|20260121|14:45:50.917767|S|1|19.93|0|1
C|QID|20260121|14:45:51.139138|S|1|19.93|0|1
C|QID|20260121|14:45:51.219656|S|1|19.93|0|1
C|QID|20260121|14:45:51.305755|S|1|19.93|0|1
C|QID|20260121|14:45:51.433265|S|1|19.93|0|1
C|QID|20260121|14:45:52.308559|S|1|19.93|0|1
C|QID|20260121|14:45:52.372420|S|1|19.93|0|1
C|QID|20260121|14:45:52.702984|S|1|19.93|0|1
C|QID|20260121|14:45:52.978694|S|1|19.93|0|1
C|QID|20260121|14:45:53.145457|S|1|19.93|0|1
C|QID|20260121|14:45:53.261101|S|1|19.93|0|1
C|QID|20260121|14:45:53.458525|S|1|19.93|0|1
C|QID|20260121|14:45:56.667847|S|1|19.93|0|1
C|QID|20260121|14:45:57.609076|S|1|19.93|0|1
C|QID|20260121|14:45:58.208853|S|1|19.93|0|1
C|QID|20260121|14:45:58.279397|S|1|19.93|0|1
C|QID|20260121|14:46:14.743630|S|1|19.93|0|1
C|QID|20260121|14:46:14.789559|S|1|19.93|0|1
C|QID|20260121|14:46:16.172694|S|1|19.93|0|1
C|QID|20260121|14:46:18.161564|S|1|19.94|0|1
C|QID|20260121|14:46:23.918565|S|1|19.93|0|1
C|QID|20260121|14:46:25.236287|S|1|19.93|0|1
C|QID|20260121|14:46:25.282034|S|1|19.93|0|1
C|QID|20260121|14:46:41.054476|S|1|19.93|0|1
C|QID|20260121|14:46:43.896355|S|200|19.92|0|200
C|QID|20260121|14:46:47.455132|S|1|19.92|0|1
C|QID|20260121|14:47:03.132244|S|1|19.92|0|1
C|QID|20260121|14:47:17.296249|S|1|19.9|0|1
C|QID|20260121|14:47:22.545542|S|1|19.9|0|1
C|QID|20260121|14:47:25.088942|S|1|19.9|0|1
C|QID|20260121|14:47:25.931556|S|1|19.9|0|1
C|QID|20260121|14:47:43.398974|S|1000|19.89|0|1000
C|QID|20260121|14:47:52.473268|S|1|19.89|0|1
C|QID|20260121|14:47:52.784743|S|1|19.89|0|1
C|QID|20260121|14:47:52.815224|S|1|19.89|0|1
C|QID|20260121|14:47:53.761733|S|1|19.89|0|1
C|QID|20260121|14:47:53.966594|S|1|19.89|0|1
C|QID|20260121|14:47:54.303638|S|1|19.89|0|1
C|QID|20260121|14:47:54.495780|S|1|19.89|0|1
C|QID|20260121|14:47:54.749941|S|1|19.89|0|1
C|QID|20260121|14:47:54.965092|S|1|19.89|0|1
C|QID|20260121|14:47:54.996400|S|1|19.89|0|1
C|QID|20260121|14:47:55.198393|S|1|19.89|0|1
C|QID|20260121|14:47:55.486624|S|1|19.89|0|1
C|QID|20260121|14:47:55.976114|S|1|19.89|0|1
C|QID|20260121|14:47:56.954471|S|1|19.89|0|1
C|QID|20260121|14:47:57.155182|S|1|19.89|0|1
C|QID|20260121|14:47:57.343656|S|1|19.89|0|1
C|QID|20260121|14:47:57.393795|S|1|19.89|0|1
C|QID|20260121|14:47:57.998469|S|1|19.89|0|1
C|QID|20260121|14:47:58.516214|S|1|19.89|0|1
C|QID|20260121|14:47:58.686439|S|1|19.89|0|1
C|QID|20260121|14:47:59.133156|S|1|19.89|0|1
C|QID|20260121|14:47:59.157108|S|1|19.89|0|1
C|QID|20260121|14:47:59.390294|S|1|19.89|0|1
C|QID|20260121|14:48:05.204513|S|1|19.88|0|1
C|QID|20260121|14:48:05.861582|S|1|19.88|0|1
C|QID|20260121|14:48:06.521664|S|1|19.88|0|1
C|QID|20260121|14:48:06.864005|S|1|19.88|0|1
C|QID|20260121|14:48:07.084829|S|1|19.88|0|1
C|QID|20260121|14:48:08.029139|S|1|19.88|0|1
C|QID|20260121|14:48:08.075576|S|1|19.88|0|1
C|QID|20260121|14:48:13.887859|S|1|19.88|0|1
C|QID|20260121|14:48:14.022340|S|1|19.88|0|1
C|QID|20260121|14:48:14.284910|S|1|19.88|0|1
C|QID|20260121|14:48:14.900025|S|1|19.88|0|1
C|QID|20260121|14:48:15.123819|S|1|19.88|0|1
C|QID|20260121|14:48:21.548864|S|1|19.88|0|1
C|QID|20260121|14:48:21.951037|S|1|19.88|0|1
C|QID|20260121|14:48:22.721548|S|1|19.88|0|1
C|QID|20260121|14:48:23.255955|S|1|19.88|0|1
C|QID|20260121|14:48:23.586026|S|1|19.88|0|1
C|QID|20260121|14:48:23.813839|S|1|19.88|0|1
C|QID|20260121|14:48:23.898353|S|1|19.88|0|1
C|QID|20260121|14:48:33.524400|S|530|19.88|0|530
C|QID|20260121|14:49:01.835813|S|400|19.915|0|400
C|QID|20260121|14:49:01.835955|S|400|19.915|0|400
C|QID|20260121|14:49:01.836037|S|400|19.915|0|400
C|QID|20260121|14:49:01.836064|S|400|19.915|0|400
C|QID|20260121|14:49:01.836096|S|400|19.915|0|400
C|QID|20260121|14:49:01.837266|S|2950|19.91|0|2950
C|QID|20260121|14:49:01.837266|S|2050|19.915|0|2050
C|QID|20260121|14:49:01.840165|S|4733|19.91|0|4733
C|QID|20260121|14:49:01.846823|S|2337|19.91|0|2337
C|QID|20260121|14:49:18.732702|S|1|19.91|0|1
C|QID|20260121|14:49:21.785053|S|198|19.89|0|198
C|QID|20260121|14:50:06.775611|S|1|19.86|0|1
C|QID|20260121|14:50:07.768102|S|1|19.86|0|1
C|QID|20260121|14:50:14.810223|S|1|19.86|0|1
C|QID|20260121|14:50:21.567033|S|1|19.86|0|1
C|QID|20260121|14:50:23.120423|S|1|19.86|0|1
C|QID|20260121|14:50:23.147278|S|1|19.86|0|1
C|QID|20260121|14:50:23.223591|S|1|19.86|0|1
C|QID|20260121|14:50:23.911976|S|1|19.86|0|1
C|QID|20260121|14:50:24.000586|S|1|19.86|0|1
C|QID|20260121|14:50:25.563944|S|200|19.84|0|200
C|QID|20260121|14:50:25.563944|S|1|19.83|0|1
C|QID|20260121|14:50:25.563944|S|200|19.83|0|200
C|QID|20260121|14:50:41.510515|S|1|19.85|0|1
C|QID|20260121|14:51:25.732858|S|1|19.93|0|1
C|QID|20260121|14:52:11.331971|S|1|19.95|0|1
C|QID|20260121|14:52:34.499735|S|1|19.92|0|1
C|QID|20260121|14:52:35.365198|S|1|19.92|0|1
C|QID|20260121|14:52:41.981947|S|1|19.9|0|1
C|QID|20260121|14:52:59.857209|S|1|19.91|0|1
C|QID|20260121|14:53:01.799819|S|1|19.9|0|1
C|QID|20260121|14:53:01.845946|S|1|19.9|0|1
C|QID|20260121|14:53:03.951823|S|1|19.91|0|1
C|QID|20260121|14:53:05.893669|S|1|19.91|0|1
C|QID|20260121|14:53:06.619842|S|1|19.91|0|1
C|QID|20260121|14:53:06.769235|S|1|19.91|0|1
C|QID|20260121|14:53:14.659837|S|1|19.92|0|1
C|QID|20260121|14:53:26.474662|S|1|19.9|0|1
C|QID|20260121|14:53:26.499787|S|1|19.9|0|1
C|QID|20260121|14:53:27.059474|S|1|19.9|0|1
C|QID|20260121|14:53:27.079227|S|1|19.9|0|1
C|QID|20260121|14:53:27.590299|S|1|19.9|0|1
C|QID|20260121|14:53:27.766397|S|1|19.9|0|1
C|QID|20260121|14:53:28.007620|S|1|19.9|0|1
C|QID|20260121|14:53:28.488347|S|1|19.9|0|1
C|QID|20260121|14:53:28.626959|S|1|19.9|0|1
C|QID|20260121|14:53:28.685698|S|1|19.9|0|1
C|QID|20260121|14:53:29.549556|S|1|19.9|0|1
C|QID|20260121|14:53:30.419045|S|1|19.9|0|1
C|QID|20260121|14:53:30.441835|S|1|19.9|0|1
C|QID|20260121|14:53:33.871806|S|1|19.9|0|1
C|QID|20260121|14:53:45.010821|S|1200|19.9|0|1200
C|QID|20260121|14:53:49.659646|S|1|19.91|0|1
C|QID|20260121|14:53:53.800978|S|1|19.91|0|1
C|QID|20260121|14:54:01.278572|S|1|19.91|0|1
C|QID|20260121|14:54:01.459190|S|1|19.91|0|1
C|QID|20260121|14:54:04.467796|S|1|19.9|0|1
C|QID|20260121|14:54:04.760212|S|1|19.9|0|1
C|QID|20260121|14:54:05.095125|S|1|19.9|0|1
C|QID|20260121|14:54:05.345233|S|1|19.9|0|1
C|QID|20260121|14:54:07.102739|S|1|19.9|0|1
C|QID|20260121|14:54:07.276612|S|1|19.9|0|1
C|QID|20260121|14:54:08.497111|S|1|19.9|0|1
C|QID|20260121|14:54:08.643687|S|1|19.9|0|1
C|QID|20260121|14:54:09.388418|S|1|19.9|0|1
C|QID|20260121|14:54:09.412098|S|1|19.9|0|1
C|QID|20260121|14:54:09.478636|S|1|19.9|0|1
C|QID|20260121|14:54:09.557584|S|1|19.9|0|1
C|QID|20260121|14:54:09.819058|S|1|19.9|0|1
C|QID|20260121|14:54:09.884329|S|1|19.9|0|1
C|QID|20260121|14:54:10.066014|S|1|19.9|0|1
C|QID|20260121|14:54:10.101486|S|1|19.9|0|1
C|QID|20260121|14:54:10.154537|S|1|19.9|0|1
C|QID|20260121|14:54:10.557922|S|1|19.9|0|1
C|QID|20260121|14:54:10.648769|S|1|19.9|0|1
C|QID|20260121|14:54:10.754895|S|1|19.9|0|1
C|QID|20260121|14:54:10.785376|S|1|19.9|0|1
C|QID|20260121|14:54:14.261411|S|1|19.89|0|1
C|QID|20260121|14:54:19.853556|S|1|19.88|0|1
C|QID|20260121|14:54:19.880654|S|1|19.88|0|1
C|QID|20260121|14:54:20.232586|S|1|19.88|0|1
C|QID|20260121|14:54:22.649826|S|1|19.89|0|1
C|QID|20260121|14:54:27.803679|S|1|19.89|0|1
C|QID|20260121|14:54:27.827316|S|1|19.89|0|1
C|QID|20260121|14:54:28.237790|S|1|19.89|0|1
C|QID|20260121|14:54:28.261182|S|1|19.89|0|1
C|QID|20260121|14:54:28.396333|S|1|19.89|0|1
C|QID|20260121|14:54:28.440358|S|1|19.89|0|1
C|QID|20260121|14:54:28.529288|S|1|19.89|0|1
C|QID|20260121|14:54:28.553816|S|1|19.89|0|1
C|QID|20260121|14:54:28.574394|S|1|19.89|0|1
C|QID|20260121|14:54:28.602538|S|1|19.89|0|1
C|QID|20260121|14:54:28.647794|S|1|19.89|0|1
C|QID|20260121|14:54:28.765072|S|1|19.89|0|1
C|QID|20260121|14:54:28.888644|S|1|19.89|0|1
C|QID|20260121|14:54:29.001167|S|1|19.89|0|1
C|QID|20260121|14:54:29.703619|S|1|19.89|0|1
C|QID|20260121|14:54:29.762218|S|1|19.89|0|1
C|QID|20260121|14:54:33.446245|S|1|19.89|0|1
C|QID|20260121|14:54:33.472681|S|1|19.89|0|1
C|QID|20260121|14:54:33.718758|S|1|19.89|0|1
C|QID|20260121|14:54:34.296485|S|1|19.89|0|1
C|QID|20260121|14:54:34.357418|S|1|19.89|0|1
C|QID|20260121|14:54:34.637881|S|1|19.89|0|1
C|QID|20260121|14:54:34.737298|S|1|19.89|0|1
C|QID|20260121|14:54:35.254056|S|1|19.89|0|1
C|QID|20260121|14:54:35.434468|S|1|19.89|0|1
C|QID|20260121|14:54:35.556826|S|1|19.89|0|1
C|QID|20260121|14:54:36.692631|S|1|19.9|0|1
C|QID|20260121|14:54:36.940485|S|1|19.9|0|1
C|QID|20260121|14:54:36.961480|S|1|19.9|0|1
C|QID|20260121|14:54:37.019276|S|1|19.9|0|1
C|QID|20260121|14:54:37.131690|S|1|19.9|0|1
C|QID|20260121|14:54:37.213094|S|1|19.9|0|1
C|QID|20260121|14:54:39.388609|S|1|19.9|0|1
C|QID|20260121|14:54:39.416445|S|1|19.9|0|1
C|QID|20260121|14:54:39.623434|S|1|19.9|0|1
C|QID|20260121|14:54:47.867967|S|1|19.9|0|1
C|QID|20260121|14:54:48.004623|S|1|19.9|0|1
C|QID|20260121|14:54:48.179751|S|1|19.9|0|1
C|QID|20260121|14:54:48.341102|S|1|19.9|0|1
C|QID|20260121|14:54:48.572549|S|1|19.9|0|1
C|QID|20260121|14:55:00.003055|S|1|19.9|0|1
C|QID|20260121|14:55:01.165502|S|1|19.89|0|1
C|QID|20260121|14:55:01.261292|S|1|19.89|0|1
C|QID|20260121|14:55:01.302815|S|1|19.89|0|1
C|QID|20260121|14:55:01.665126|S|1|19.89|0|1
C|QID|20260121|14:55:02.791777|S|1|19.9|0|1
C|QID|20260121|14:55:02.817219|S|1|19.9|0|1
C|QID|20260121|14:55:02.980889|S|1|19.9|0|1
C|QID|20260121|14:55:11.169146|S|1|19.9|0|1
C|QID|20260121|14:55:14.651534|S|1|19.9|0|1
C|QID|20260121|14:55:17.120559|S|1|19.9|0|1
C|QID|20260121|14:55:17.756976|S|1|19.9|0|1
C|QID|20260121|14:55:18.774746|S|1|19.9|0|1
C|QID|20260121|14:55:26.081025|S|1|19.9|0|1
C|QID|20260121|14:55:26.263420|S|1|19.9|0|1
C|QID|20260121|14:55:30.268880|S|1|19.89|0|1
C|QID|20260121|14:55:30.907965|S|1|19.89|0|1
C|QID|20260121|14:55:30.930066|S|1|19.89|0|1
C|QID|20260121|14:55:35.567284|S|1|19.89|0|1
C|QID|20260121|14:55:35.732085|S|1|19.89|0|1
C|QID|20260121|14:55:35.808269|S|1|19.89|0|1
C|QID|20260121|14:55:36.028557|S|1|19.89|0|1
C|QID|20260121|14:56:01.318519|S|1|19.89|0|1
C|QID|20260121|14:56:19.656723|S|1|19.86|0|1
C|QID|20260121|14:56:22.678064|S|1|19.86|0|1
C|QID|20260121|14:56:22.711201|S|1|19.86|0|1
C|QID|20260121|14:56:26.080526|S|1|19.86|0|1
C|QID|20260121|14:56:26.109959|S|1|19.86|0|1
C|QID|20260121|14:56:26.596355|S|1|19.86|0|1
C|QID|20260121|14:56:28.133752|S|1|19.86|0|1
C|QID|20260121|14:56:28.351133|S|1|19.86|0|1
C|QID|20260121|14:56:28.371484|S|1|19.86|0|1
C|QID|20260121|14:56:28.533455|S|1|19.86|0|1
C|QID|20260121|14:56:28.678121|S|1|19.86|0|1
C|QID|20260121|14:56:33.662457|S|1|19.86|0|1
C|QID|20260121|14:56:33.690459|S|1|19.86|0|1
C|QID|20260121|14:56:34.516727|S|1|19.86|0|1
C|QID|20260121|14:56:35.182817|S|1|19.86|0|1
C|QID|20260121|14:56:35.438642|S|1|19.86|0|1
C|QID|20260121|14:56:35.839895|S|1|19.86|0|1
C|QID|20260121|14:56:35.871342|S|1|19.86|0|1
C|QID|20260121|14:56:50.110503|S|1200|19.85|0|1200
C|QID|20260121|14:56:51.312770|S|1|19.87|0|1
C|QID|20260121|14:56:51.796460|S|1|19.87|0|1
C|QID|20260121|14:56:54.701490|S|1|19.87|0|1
C|QID|20260121|14:56:59.817783|S|1|19.87|0|1
C|QID|20260121|14:56:59.843759|S|1|19.87|0|1
C|QID|20260121|14:56:59.894695|S|1|19.87|0|1
C|QID|20260121|14:57:06.105949|S|1|19.87|0|1
C|QID|20260121|14:57:06.182086|S|1|19.87|0|1
C|QID|20260121|14:57:06.384386|S|1|19.87|0|1
C|QID|20260121|14:57:19.052981|S|1|19.87|0|1
C|QID|20260121|14:57:19.074528|S|1|19.87|0|1
C|QID|20260121|14:57:20.301247|S|1|19.87|0|1
C|QID|20260121|14:57:21.020021|S|1|19.87|0|1
C|QID|20260121|14:57:24.043183|S|1|19.86|0|1
C|QID|20260121|14:57:28.636990|S|1|19.86|0|1
C|QID|20260121|14:57:35.556984|S|1|19.86|0|1
C|QID|20260121|14:57:35.671509|S|1|19.86|0|1
C|QID|20260121|14:57:35.835360|S|1|19.86|0|1
C|QID|20260121|14:57:35.954554|S|1|19.86|0|1
C|QID|20260121|14:57:37.808393|S|1|19.86|0|1
C|QID|20260121|14:57:37.839340|S|1|19.86|0|1
C|QID|20260121|14:57:38.737984|S|1|19.86|0|1
C|QID|20260121|14:57:44.892347|S|1|19.85|0|1
C|QID|20260121|14:57:44.921786|S|1|19.85|0|1
C|QID|20260121|14:57:45.922962|S|1|19.85|0|1
C|QID|20260121|14:58:01.735480|S|1|19.86|0|1
C|QID|20260121|14:58:10.590489|S|1|19.87|0|1
C|QID|20260121|14:58:40.047884|S|1|19.86|0|1
C|QID|20260121|14:58:51.733739|S|1|19.85|0|1
C|QID|20260121|14:58:51.963288|S|1|19.85|0|1
C|QID|20260121|14:59:11.060768|S|1|19.85|0|1
C|QID|20260121|14:59:36.853843|S|1|19.85|0|1
C|QID|20260121|14:59:36.883398|S|1|19.85|0|1
C|QID|20260121|14:59:36.949064|S|1|19.85|0|1
C|QID|20260121|14:59:38.534705|S|1|19.85|0|1
C|QID|20260121|14:59:39.388258|S|1|19.85|0|1
C|QID|20260121|15:00:00.316985|S|1|19.84|0|1
C|QID|20260121|15:00:00.349307|S|1|19.84|0|1
C|QID|20260121|15:00:00.404780|S|1|19.84|0|1
C|QID|20260121|15:00:00.438318|S|1|19.84|0|1
C|QID|20260121|15:00:01.642378|S|1|19.84|0|1
C|QID|20260121|15:00:02.301680|S|1|19.84|0|1
C|QID|20260121|15:00:03.023782|S|1200|19.83|0|1200
C|QID|20260121|15:00:04.322460|S|1|19.83|0|1
C|QID|20260121|15:00:04.641495|S|1|19.83|0|1
C|QID|20260121|15:00:04.873151|S|1|19.83|0|1
C|QID|20260121|15:00:05.215258|S|1|19.83|0|1
C|QID|20260121|15:00:05.301854|S|1|19.83|0|1
C|QID|20260121|15:00:05.518218|S|1|19.83|0|1
C|QID|20260121|15:00:07.047617|S|1|19.83|0|1
C|QID|20260121|15:00:10.803325|S|1|19.83|0|1
C|QID|20260121|15:00:13.079454|S|1|19.83|0|1
C|QID|20260121|15:00:13.125730|S|1|19.83|0|1
C|QID|20260121|15:00:13.235091|S|1|19.83|0|1
C|QID|20260121|15:00:14.122120|S|1|19.83|0|1
C|QID|20260121|15:00:14.554809|S|1|19.83|0|1
C|QID|20260121|15:00:14.634876|S|1|19.83|0|1
C|QID|20260121|15:00:14.903440|S|1|19.83|0|1
C|QID|20260121|15:00:15.001217|S|1|19.83|0|1
C|QID|20260121|15:00:15.140602|S|1|19.83|0|1
C|QID|20260121|15:00:15.338581|S|1|19.83|0|1
C|QID|20260121|15:00:15.492142|S|1|19.83|0|1
C|QID|20260121|15:00:15.667136|S|1|19.83|0|1
C|QID|20260121|15:00:16.778500|S|1|19.83|0|1
C|QID|20260121|15:00:17.828141|S|1|19.83|0|1
C|QID|20260121|15:00:17.904326|S|1|19.83|0|1
C|QID|20260121|15:00:17.954338|S|1|19.83|0|1
C|QID|20260121|15:00:18.918938|S|1|19.84|0|1
C|QID|20260121|15:00:28.223396|S|1|19.86|0|1
C|QID|20260121|15:00:49.198762|S|1|19.88|0|1
C|QID|20260121|15:00:54.967044|S|1|19.87|0|1
C|QID|20260121|15:01:01.495606|S|1|19.89|0|1
C|QID|20260121|15:01:10.310570|S|1|19.89|0|1
C|QID|20260121|15:01:47.823319|S|1|19.9|0|1
C|QID|20260121|15:01:49.793037|S|1|19.9|0|1
C|QID|20260121|15:01:50.454778|S|1|19.9|0|1
C|QID|20260121|15:01:51.379149|S|1|19.9|0|1
C|QID|20260121|15:01:51.987096|S|1|19.9|0|1
C|QID|20260121|15:02:20.065621|S|1|19.9|0|1
C|QID|20260121|15:02:25.962972|S|1|19.9|0|1
C|QID|20260121|15:02:26.434347|S|1|19.9|0|1
C|QID|20260121|15:02:27.077415|S|1|19.9|0|1
C|QID|20260121|15:02:27.355861|S|1|19.9|0|1
C|QID|20260121|15:02:28.448766|S|1|19.9|0|1
C|QID|20260121|15:02:34.683284|S|1|19.89|0|1
C|QID|20260121|15:02:36.513457|S|1|19.89|0|1
C|QID|20260121|15:02:36.699199|S|1|19.89|0|1
C|QID|20260121|15:02:37.170795|S|1|19.89|0|1
C|QID|20260121|15:03:15.718915|S|1|19.88|0|1
C|QID|20260121|15:03:15.744483|S|1|19.88|0|1
C|QID|20260121|15:03:16.220577|S|1|19.88|0|1
C|QID|20260121|15:03:16.679701|S|1|19.88|0|1
C|QID|20260121|15:03:27.076611|S|1|19.87|0|1
C|QID|20260121|15:03:27.298528|S|1|19.87|0|1
C|QID|20260121|15:03:30.958938|S|1|19.87|0|1
C|QID|20260121|15:03:31.303998|S|1|19.87|0|1
C|QID|20260121|15:03:31.423594|S|1|19.87|0|1
C|QID|20260121|15:03:32.086771|S|1|19.87|0|1
C|QID|20260121|15:03:34.416932|S|1|19.87|0|1
C|QID|20260121|15:03:34.445257|S|1|19.87|0|1
C|QID|20260121|15:03:35.413528|S|1|19.87|0|1
C|QID|20260121|15:03:35.467032|S|1|19.87|0|1
C|QID|20260121|15:03:35.620587|S|1|19.87|0|1
C|QID|20260121|15:03:35.771644|S|1|19.87|0|1
C|QID|20260121|15:03:36.172554|S|1|19.87|0|1
C|QID|20260121|15:03:37.503977|S|1|19.87|0|1
C|QID|20260121|15:03:37.866780|S|1|19.87|0|1
C|QID|20260121|15:03:37.943039|S|1|19.87|0|1
C|QID|20260121|15:03:38.052839|S|1|19.87|0|1
C|QID|20260121|15:03:38.335409|S|1|19.87|0|1
C|QID|20260121|15:04:03.398947|S|1|19.88|0|1
C|QID|20260121|15:04:04.986354|S|1|19.88|0|1
C|QID|20260121|15:04:05.124758|S|1|19.88|0|1
C|QID|20260121|15:04:06.904627|S|1|19.88|0|1
C|QID|20260121|15:04:07.798307|S|1|19.88|0|1
C|QID|20260121|15:04:07.842290|S|1|19.88|0|1
C|QID|20260121|15:04:16.140551|S|1|19.88|0|1
C|QID|20260121|15:04:16.820819|S|1|19.88|0|1
C|QID|20260121|15:04:24.009601|S|1|19.89|0|1
C|QID|20260121|15:04:31.554970|S|1|19.89|0|1
C|QID|20260121|15:04:31.643964|S|1|19.89|0|1
C|QID|20260121|15:04:31.784219|S|1|19.89|0|1
C|QID|20260121|15:04:31.887229|S|1|19.89|0|1
C|QID|20260121|15:04:31.981708|S|1|19.89|0|1
C|QID|20260121|15:04:32.133104|S|1|19.89|0|1
C|QID|20260121|15:04:32.197980|S|1|19.89|0|1
C|QID|20260121|15:04:32.241203|S|1|19.89|0|1
C|QID|20260121|15:04:32.312613|S|1|19.89|0|1
C|QID|20260121|15:04:32.504943|S|1|19.89|0|1
C|QID|20260121|15:04:33.790662|S|1|19.89|0|1
C|QID|20260121|15:04:34.267072|S|1|19.89|0|1
C|QID|20260121|15:04:34.467284|S|1|19.89|0|1
C|QID|20260121|15:04:34.797818|S|1|19.89|0|1
C|QID|20260121|15:04:34.855817|S|1|19.89|0|1
C|QID|20260121|15:04:35.878439|S|1|19.89|0|1
C|QID|20260121|15:04:50.782837|S|1|19.89|0|1
C|QID|20260121|15:05:09.170951|S|1|19.89|0|1
C|QID|20260121|15:08:02.265181|S|1|19.93|0|1
C|QID|20260121|15:08:19.843056|S|1|19.95|0|1
C|QID|20260121|15:12:04.224398|S|300|19.93|0|300
C|QID|20260121|15:15:58.415530|S|133|19.95|0|133
C|QID|20260121|15:30:03.385732|S|100|20.09|0|100
C|QID|20260121|15:33:51.084520|S|1|20.07|0|1
C|QID|20260121|15:52:01.100123|S|1900|20.13|0|1900
C|QID|20260121|15:55:15.832049|S|38|20.12|0|38
C|QID|20260121|15:59:32.013552|S|7|20.1|0|7
C|QID|20260121|15:59:40.568349|S|100|20.105|0|100
C|QID|20260121|15:59:46.981378|S|600|20.1|0|600
C|QID|20260121|15:59:48.796276|S|1255|20.11|0|1255
C|QID|20260121|15:59:51.388920|S|116|20.115|0|116
C|QIPT|20260121|09:35:10.682575|S|676|3.57|0|676
C|QIPT|20260121|09:35:10.682576|S|2114|3.57|0|2114
C|QIPT|20260121|09:35:18.158350|S|16|3.57|0|16
C|QIPT|20260121|09:56:50.995299|S|6|3.58|0|6
C|QIPT|20260121|10:08:51.633505|E|500|3.575|0|500
C|QIPT|20260121|10:08:51.633588|E|300|3.575|0|300
C|QIPT|20260121|10:08:51.639063|S|900|3.575|0|900
C|QIPT|20260121|10:08:51.639063|S|100|3.57|0|100
C|QIPT|20260121|10:09:03.515332|S|6|3.58|0|6
C|QIPT|20260121|10:15:33.615354|S|6|3.58|0|6
C|QIPT|20260121|11:56:48.181908|E|300|3.57|0|300
C|QIPT|20260121|12:00:16.823224|S|71|3.57|0|71
C|QIPT|20260121|12:01:21.303317|S|30|3.57|0|30
C|QIPT|20260121|12:20:45.195369|S|6|3.57|0|6
C|QIPT|20260121|12:29:15.533158|S|30|3.57|0|30
C|QIPT|20260121|12:48:40.559849|S|30|3.57|0|30
C|QIPT|20260121|12:55:00.566936|S|30|3.57|0|30
C|QIPT|20260121|13:33:53.615066|S|30|3.57|0|30
C|QIPT|20260121|14:16:57.631673|S|6|3.57|0|6
C|QIPT|20260121|15:24:11.527500|S|6|3.57|0|6
C|QIPT|20260121|15:24:11.527500|S|94|3.57|0|94
C|QIPT|20260121|15:34:03.575470|S|700|3.57|0|700
C|QIPT|20260121|15:34:18.016679|S|300|3.57|0|300
C|QIPT|20260121|15:40:37.550933|S|6|3.57|0|6
C|QIPT|20260121|15:59:15.305807|S|154|3.57|0|154
C|QIPT|20260121|15:59:40.554618|S|400|3.57|0|400
C|QIPT|20260121|15:59:55.763016|S|18|3.575|0|18
C|QIPT|20260121|15:59:56.242202|S|1|3.575|0|1
C|QLD|20260121|09:30:05.093729|S|300|68.98|0|300
C|QLD|20260121|09:48:51.403904|S|12|69.17|0|12
C|QLD|20260121|10:59:10.687372|S|90|70.58|0|90
C|QLD|20260121|11:12:56.596937|S|1|70.64|0|1
C|QLD|20260121|11:45:49.291673|S|310|69.57|0|310
C|QLD|20260121|12:03:15.373060|S|320|69.34|0|320
C|QLD|20260121|12:41:06.681160|S|100|69.05|0|100
C|QLD|20260121|13:14:51.498713|S|200|69.26|0|200
C|QLD|20260121|13:14:51.498783|S|130|69.26|0|130
C|QLD|20260121|13:48:55.042473|S|100|69.42|0|100
C|QLD|20260121|13:48:55.080632|S|155|69.4|0|155
C|QLD|20260121|13:49:49.384052|S|124|69.46|0|124
C|QLD|20260121|13:51:32.868723|S|100|69.54|0|100
C|QLD|20260121|14:14:26.695861|S|100|69.4|0|100
C|QLD|20260121|14:27:36.700241|S|100|69.44|0|100
C|QLD|20260121|14:27:36.700983|S|100|69.45|0|100
C|QLD|20260121|14:27:36.700984|S|100|69.46|0|100
C|QLD|20260121|14:27:38.949302|S|100|69.65|0|100
C|QLD|20260121|14:27:38.949303|S|100|69.67|0|100
C|QLD|20260121|14:27:38.949303|S|100|69.68|0|100
C|QLD|20260121|14:27:38.949303|S|100|69.66|0|100
C|QLD|20260121|14:27:39.393121|S|100|69.74|0|100
C|QLD|20260121|14:27:56.247461|S|700|70.06|0|700
C|QLD|20260121|14:34:32.380665|S|200|70.55|0|200
C|QLD|20260121|14:48:33.524397|S|200|71.34|0|200
C|QLD|20260121|14:48:43.650173|S|200|71.29|0|200
C|QLD|20260121|14:50:25.563910|S|200|71.44|0|200
C|QLD|20260121|14:50:25.563991|S|200|71.47|0|200
C|QLD|20260121|14:50:25.563991|S|200|71.46|0|200
C|QLD|20260121|14:50:25.563991|S|200|71.45|0|200
C|QLD|20260121|15:54:49.968549|S|22|70.59|0|22
C|QLD|20260121|15:54:49.987098|S|12|70.59|0|12
C|QLTA|20260121|12:28:46.135594|S|110|48.065|0|110
C|QLTA|20260121|12:28:46.135594|S|200|48.06|0|200
C|QLTA|20260121|12:28:46.135595|S|90|48.06|0|90
C|QLTA|20260121|12:28:46.135688|S|100|48.06|0|100
C|QLTA|20260121|15:16:56.379597|S|83|48.2|0|83
C|QLTA|20260121|15:16:59.310803|S|117|48.2|0|117
C|QLYS|20260121|10:31:39.339676|S|25|133.12|0|25
C|QLYS|20260121|10:31:39.339676|S|18|133.15|0|18
C|QLYS|20260121|11:44:46.394222|S|44|132.33|0|44
C|QLYS|20260121|11:51:26.081010|S|25|132.4|0|25
C|QLYS|20260121|11:51:26.081010|S|19|132.45|0|19
C|QLYS|20260121|12:00:06.125919|S|44|132.45|0|44
C|QLYS|20260121|12:30:23.698588|S|24|132.75|0|24
C|QLYS|20260121|14:27:39.527092|S|16|132.22|0|16
C|QLYS|20260121|14:29:11.182002|S|100|132.75|0|100
C|QLYS|20260121|14:35:31.079794|S|1|132.84|0|1
C|QLYS|20260121|14:37:11.451759|S|1|132.85|0|1
C|QLYS|20260121|15:59:53.499053|S|1|132.46|0|1
C|QMAG|20260121|15:54:03.369564|S|15|23.74|0|15
C|QMCO|20260121|11:30:14.824409|S|200|7.09|0|200
C|QMCO|20260121|11:30:14.837949|S|1|7.04|0|1
C|QMCO|20260121|11:30:14.838584|S|100|7.035|0|100
C|QMCO|20260121|11:30:14.839249|S|99|7.035|0|99
C|QMCO|20260121|14:49:45.109223|S|100|7.235|0|100
C|QMCO|20260121|15:43:46.653788|S|60|7.025|0|60
C|QMNV|20260121|09:45:41.573455|S|100|23.31|0|100
C|QNCX|20260121|09:31:16.002129|S|25|3.385|0|25
C|QNCX|20260121|09:38:35.018776|S|25|3.36|0|25
C|QNCX|20260121|09:38:35.018839|S|25|3.36|0|25
C|QNCX|20260121|09:40:04.397637|S|25|3.36|0|25
C|QNCX|20260121|09:45:20.965485|S|25|3.32|0|25
C|QNCX|20260121|14:40:32.250386|S|100|3.25|0|100
C|QNST|20260121|12:05:34.077739|S|9|14.62|0|9
C|QNST|20260121|12:05:34.077739|S|5|14.62|0|5
C|QNST|20260121|12:13:28.061017|S|1|14.55|0|1
C|QNST|20260121|12:13:28.061017|S|1|14.55|0|1
C|QNST|20260121|12:14:11.952066|S|33|14.56|0|33
C|QNST|20260121|12:36:53.843115|S|31|14.6|0|31
C|QNST|20260121|13:45:10.672112|S|1|14.55|0|1
C|QNST|20260121|13:45:10.672112|S|2|14.55|0|2
C|QNST|20260121|13:45:10.672113|S|4|14.55|0|4
C|QNST|20260121|13:45:10.672113|S|3|14.55|0|3
C|QNST|20260121|14:13:34.260571|S|14|14.51|0|14
C|QNST|20260121|14:13:34.260571|S|9|14.51|0|9
C|QNST|20260121|14:32:32.428406|S|120|14.64|0|120
C|QNST|20260121|15:52:30.703128|S|18|14.65|0|18
C|QNST|20260121|15:52:53.446193|S|33|14.64|0|33
C|QNTM|20260121|14:58:40.401907|E|1|6.53|0|1
C|QNXT|20260121|14:27:38.971249|S|1200|27.97|0|1200
C|QPUX|20260121|13:56:01.219596|S|100|16.21|0|100
C|QPX|20260121|12:43:55.439524|S|100|45.01|0|100
C|QPX|20260121|14:51:29.559125|S|100|45.5|0|100
C|QQQ|20260121|09:30:35.296246|S|80|609.78|0|80
C|QQQ|20260121|09:31:59.306150|S|8|609.095|0|8
C|QQQ|20260121|09:35:07.138912|S|80|608.99|0|80
C|QQQ|20260121|09:35:13.435468|S|80|608.78|0|80
C|QQQ|20260121|09:35:13.436153|S|80|608.79|0|80
C|QQQ|20260121|09:35:13.441985|S|80|608.8|0|80
C|QQQ|20260121|09:35:21.513259|S|56|608.65|0|56
C|QQQ|20260121|09:36:00.130971|S|70|608.66|0|70
C|QQQ|20260121|09:36:47.736776|S|16|608.43|0|16
C|QQQ|20260121|09:36:49.678480|S|80|608.48|0|80
C|QQQ|20260121|09:36:49.679439|S|80|608.46|0|80
C|QQQ|20260121|09:37:53.281707|S|80|609.28|0|80
C|QQQ|20260121|09:38:00.622388|S|32|609.28|0|32
C|QQQ|20260121|09:38:22.109562|S|80|610|0|80
C|QQQ|20260121|09:38:22.109563|S|80|610.03|0|80
C|QQQ|20260121|09:38:22.109563|S|80|610.04|0|80
C|QQQ|20260121|09:38:22.109563|S|80|610.01|0|80
C|QQQ|20260121|09:38:22.109565|S|80|610.06|0|80
C|QQQ|20260121|09:38:51.053048|S|80|609.78|0|80
C|QQQ|20260121|09:38:51.060274|S|80|609.78|0|80
C|QQQ|20260121|09:38:53.627854|S|17|609.64|0|17
C|QQQ|20260121|09:38:54.802337|S|80|609.51|0|80
C|QQQ|20260121|09:38:54.802618|S|40|609.52|0|40
C|QQQ|20260121|09:38:54.802655|S|40|609.52|0|40
C|QQQ|20260121|09:39:11.199079|S|80|609.08|0|80
C|QQQ|20260121|09:39:11.199590|S|32|609.07|0|32
C|QQQ|20260121|09:39:11.199604|S|48|609.07|0|48
C|QQQ|20260121|09:39:11.199982|S|60|609.06|0|60
C|QQQ|20260121|09:40:16.802202|S|80|608.53|0|80
C|QQQ|20260121|09:40:16.808508|S|80|608.54|0|80
C|QQQ|20260121|09:40:17.194509|S|80|608.45|0|80
C|QQQ|20260121|09:40:48.055382|S|16|608.03|0|16
C|QQQ|20260121|09:40:50.704923|S|80|607.95|0|80
C|QQQ|20260121|09:40:50.707090|S|14|607.96|0|14
C|QQQ|20260121|09:40:50.707160|S|66|607.96|0|66
C|QQQ|20260121|09:41:42.506521|S|80|608.22|0|80
C|QQQ|20260121|09:42:08.817516|S|80|608.18|0|80
C|QQQ|20260121|09:42:25.106147|S|80|608.55|0|80
C|QQQ|20260121|09:42:37.313853|S|32|608.74|0|32
C|QQQ|20260121|09:43:04.406862|S|1|608.98|0|1
C|QQQ|20260121|09:43:25.331527|S|80|609.5|0|80
C|QQQ|20260121|09:43:25.331527|S|80|609.48|0|80
C|QQQ|20260121|09:43:30.388195|S|38|609.63|0|38
C|QQQ|20260121|09:43:38.491849|S|34|609.51|0|34
C|QQQ|20260121|09:43:38.491849|S|6|609.5|0|6
C|QQQ|20260121|09:44:01.903697|S|80|609.48|0|80
C|QQQ|20260121|09:44:03.743125|S|80|609.4|0|80
C|QQQ|20260121|09:44:03.753391|S|80|609.37|0|80
C|QQQ|20260121|09:44:35.417608|S|32|609.52|0|32
C|QQQ|20260121|09:45:01.471619|S|80|609.74|0|80
C|QQQ|20260121|09:46:46.732541|S|3|609.66|0|3
C|QQQ|20260121|09:46:54.672695|S|80|609.61|0|80
C|QQQ|20260121|09:46:55.071866|S|80|609.62|0|80
C|QQQ|20260121|09:47:24.174955|S|80|610.1|0|80
C|QQQ|20260121|09:47:24.174956|S|80|610.11|0|80
C|QQQ|20260121|09:47:24.175129|S|80|610.12|0|80
C|QQQ|20260121|09:47:24.175129|S|80|610.13|0|80
C|QQQ|20260121|09:47:24.203694|S|40|610.17|0|40
C|QQQ|20260121|09:47:24.204127|S|40|610.17|0|40
C|QQQ|20260121|09:49:00.085920|S|40|609.88|0|40
C|QQQ|20260121|09:49:45.311760|S|80|610.59|0|80
C|QQQ|20260121|09:51:37.219472|S|80|610.57|0|80
C|QQQ|20260121|09:52:12.969164|S|80|611.28|0|80
C|QQQ|20260121|09:52:22.399369|S|54|611.29|0|54
C|QQQ|20260121|09:54:32.941355|S|80|611.37|0|80
C|QQQ|20260121|09:54:32.942258|S|16|611.36|0|16
C|QQQ|20260121|09:54:32.942395|S|64|611.36|0|64
C|QQQ|20260121|09:55:59.693763|S|80|611.87|0|80
C|QQQ|20260121|09:56:09.323475|S|45|611.97|0|45
C|QQQ|20260121|09:56:10.651049|S|80|612|0|80
C|QQQ|20260121|09:56:26.999191|S|56|611.77|0|56
C|QQQ|20260121|09:56:44.276531|S|80|612.07|0|80
C|QQQ|20260121|09:56:44.276531|S|80|612.06|0|80
C|QQQ|20260121|09:56:44.276778|S|80|612.08|0|80
C|QQQ|20260121|09:56:44.284790|S|24|612.08|0|24
C|QQQ|20260121|09:57:31.244404|S|80|612.29|0|80
C|QQQ|20260121|09:57:31.245084|S|80|612.31|0|80
C|QQQ|20260121|09:57:31.245084|S|80|612.32|0|80
C|QQQ|20260121|09:57:33.725125|S|80|612.37|0|80
C|QQQ|20260121|09:57:44.434916|S|80|612.22|0|80
C|QQQ|20260121|09:57:44.451517|S|80|612.19|0|80
C|QQQ|20260121|09:57:44.455242|S|55|612.2|0|55
C|QQQ|20260121|09:57:44.455985|S|32|612.18|0|32
C|QQQ|20260121|09:57:44.456048|S|24|612.18|0|24
C|QQQ|20260121|09:57:44.456078|S|24|612.18|0|24
C|QQQ|20260121|09:57:44.460179|S|80|612.21|0|80
C|QQQ|20260121|09:57:44.463957|S|23|612.19|0|23
C|QQQ|20260121|09:57:58.317829|S|80|612.41|0|80
C|QQQ|20260121|09:57:58.317829|S|80|612.4|0|80
C|QQQ|20260121|09:57:58.317829|S|80|612.42|0|80
C|QQQ|20260121|09:57:58.323499|S|80|612.41|0|80
C|QQQ|20260121|10:01:01.466183|S|15|612.8|0|15
C|QQQ|20260121|10:01:03.590385|S|40|612.8|0|40
C|QQQ|20260121|10:01:03.590385|S|25|612.8|0|25
C|QQQ|20260121|10:01:03.590644|S|7|612.8|0|7
C|QQQ|20260121|10:01:03.591223|S|33|612.8|0|33
C|QQQ|20260121|10:01:03.591224|S|40|612.8|0|40
C|QQQ|20260121|10:01:03.591236|S|40|612.8|0|40
C|QQQ|20260121|10:01:03.591288|S|9|612.8|0|9
C|QQQ|20260121|10:01:03.591323|S|9|612.8|0|9
C|QQQ|20260121|10:01:03.591647|S|22|612.8|0|22
C|QQQ|20260121|10:01:03.591648|S|14|612.8|0|14
C|QQQ|20260121|10:01:03.599394|S|26|612.8|0|26
C|QQQ|20260121|10:01:03.599395|S|4|612.8|0|4
C|QQQ|20260121|10:01:03.599424|S|36|612.8|0|36
C|QQQ|20260121|10:01:03.599424|S|4|612.8|0|4
C|QQQ|20260121|10:01:03.599507|S|36|612.8|0|36
C|QQQ|20260121|10:01:03.599705|S|11|612.8|0|11
C|QQQ|20260121|10:01:05.847506|S|40|612.8|0|40
C|QQQ|20260121|10:01:05.847506|S|29|612.8|0|29
C|QQQ|20260121|10:01:05.847608|S|40|612.8|0|40
C|QQQ|20260121|10:01:05.847694|S|40|612.8|0|40
C|QQQ|20260121|10:01:05.848307|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.467881|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.468134|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.468192|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.468210|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.468218|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.468257|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.468276|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.468286|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.468312|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.468335|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.468371|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.468380|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.468389|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.468405|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.468424|S|34|612.8|0|34
C|QQQ|20260121|10:01:06.468425|S|6|612.8|0|6
C|QQQ|20260121|10:01:06.468425|S|24|612.8|0|24
C|QQQ|20260121|10:01:06.468446|S|24|612.8|0|24
C|QQQ|20260121|10:01:06.468446|S|16|612.8|0|16
C|QQQ|20260121|10:01:06.468456|S|24|612.8|0|24
C|QQQ|20260121|10:01:06.468456|S|16|612.8|0|16
C|QQQ|20260121|10:01:06.468477|S|24|612.8|0|24
C|QQQ|20260121|10:01:06.468477|S|16|612.8|0|16
C|QQQ|20260121|10:01:06.468500|S|16|612.8|0|16
C|QQQ|20260121|10:01:06.468501|S|24|612.8|0|24
C|QQQ|20260121|10:01:06.468509|S|24|612.8|0|24
C|QQQ|20260121|10:01:06.468509|S|16|612.8|0|16
C|QQQ|20260121|10:01:06.468592|S|16|612.8|0|16
C|QQQ|20260121|10:01:06.468593|S|24|612.8|0|24
C|QQQ|20260121|10:01:06.468620|S|16|612.8|0|16
C|QQQ|20260121|10:01:06.468621|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.468657|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.468682|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.468699|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.468720|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.468749|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.468764|S|30|612.8|0|30
C|QQQ|20260121|10:01:06.468781|S|30|612.8|0|30
C|QQQ|20260121|10:01:06.468781|S|10|612.8|0|10
C|QQQ|20260121|10:01:06.468810|S|30|612.8|0|30
C|QQQ|20260121|10:01:06.468810|S|10|612.8|0|10
C|QQQ|20260121|10:01:06.468824|S|10|612.8|0|10
C|QQQ|20260121|10:01:06.468849|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.468924|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.468924|S|320|612.8|0|320
C|QQQ|20260121|10:01:06.469349|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.469372|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.469372|S|60|612.8|0|60
C|QQQ|20260121|10:01:06.469423|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.469452|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.469452|S|10|612.8|0|10
C|QQQ|20260121|10:01:06.469517|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.469590|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.469727|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.469790|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.469940|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.469940|S|1620|612.8|0|1620
C|QQQ|20260121|10:01:06.470025|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.470131|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.470222|S|60|612.8|0|60
C|QQQ|20260121|10:01:06.470222|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.470230|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.481093|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.481094|S|240|612.8|0|240
C|QQQ|20260121|10:01:06.481103|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.481134|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.481170|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.481201|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.481236|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.481293|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.481313|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.481321|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.481329|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.481348|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.481348|S|60|612.8|0|60
C|QQQ|20260121|10:01:06.481358|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.481376|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.481423|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.481451|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.481607|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.481777|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.481790|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.481858|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.481879|S|60|612.8|0|60
C|QQQ|20260121|10:01:06.481879|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.481902|S|4|612.8|0|4
C|QQQ|20260121|10:01:06.481924|S|4|612.8|0|4
C|QQQ|20260121|10:01:06.481924|S|36|612.8|0|36
C|QQQ|20260121|10:01:06.481933|S|4|612.8|0|4
C|QQQ|20260121|10:01:06.481933|S|36|612.8|0|36
C|QQQ|20260121|10:01:06.482063|S|4|612.8|0|4
C|QQQ|20260121|10:01:06.482063|S|36|612.8|0|36
C|QQQ|20260121|10:01:06.482126|S|36|612.8|0|36
C|QQQ|20260121|10:01:06.482126|S|4|612.8|0|4
C|QQQ|20260121|10:01:06.482142|S|36|612.8|0|36
C|QQQ|20260121|10:01:06.482143|S|4|612.8|0|4
C|QQQ|20260121|10:01:06.482152|S|36|612.8|0|36
C|QQQ|20260121|10:01:06.482153|S|4|612.8|0|4
C|QQQ|20260121|10:01:06.482167|S|36|612.8|0|36
C|QQQ|20260121|10:01:06.482168|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482168|S|24|612.8|0|24
C|QQQ|20260121|10:01:06.482200|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482229|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482238|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482246|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482255|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482264|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482276|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482287|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482287|S|60|612.8|0|60
C|QQQ|20260121|10:01:06.482295|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482305|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482351|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482370|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482403|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482403|S|60|612.8|0|60
C|QQQ|20260121|10:01:06.482439|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482461|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482494|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482495|S|60|612.8|0|60
C|QQQ|20260121|10:01:06.482506|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482522|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482547|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482572|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482578|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482592|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482609|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482617|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482634|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482660|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482661|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482698|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482699|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482700|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482701|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482702|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482702|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482717|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482717|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482768|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482768|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482771|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482771|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482772|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482773|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482774|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482775|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482804|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482804|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482807|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482807|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482808|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482824|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482846|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482847|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482869|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482870|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482893|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482893|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482894|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482918|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482919|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482920|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482944|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482956|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482969|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.482992|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.483003|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.483003|S|360|612.8|0|360
C|QQQ|20260121|10:01:06.483020|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.483021|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.483029|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.483038|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.483058|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.483071|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.483083|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.483098|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.483116|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.483126|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.483161|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.483190|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.483206|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.483217|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.483240|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.483271|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.483305|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.483320|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.483328|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.483348|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.483363|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.483363|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.483376|S|40|612.8|0|40
C|QQQ|20260121|10:01:06.483410|S|6|612.8|0|6
C|QQQ|20260121|10:04:29.837416|S|42|612.61|0|42
C|QQQ|20260121|10:04:35.861839|S|80|612.44|0|80
C|QQQ|20260121|10:04:35.864281|S|80|612.45|0|80
C|QQQ|20260121|10:04:37.989173|S|80|612.63|0|80
C|QQQ|20260121|10:04:57.710694|S|80|612.46|0|80
C|QQQ|20260121|10:05:29.660624|S|80|612.49|0|80
C|QQQ|20260121|10:05:46.137391|S|80|612.46|0|80
C|QQQ|20260121|10:05:46.141738|S|40|612.46|0|40
C|QQQ|20260121|10:05:47.981854|S|80|612.4|0|80
C|QQQ|20260121|10:05:50.124221|S|80|612.54|0|80
C|QQQ|20260121|10:06:08.950800|S|80|612.68|0|80
C|QQQ|20260121|10:06:08.951414|S|80|612.68|0|80
C|QQQ|20260121|10:06:24.185983|S|80|612.6|0|80
C|QQQ|20260121|10:06:42.900892|S|80|612.9|0|80
C|QQQ|20260121|10:06:42.903605|S|80|612.87|0|80
C|QQQ|20260121|10:07:15.240162|S|80|612.68|0|80
C|QQQ|20260121|10:07:27.693302|S|80|612.64|0|80
C|QQQ|20260121|10:07:28.034381|S|80|612.56|0|80
C|QQQ|20260121|10:07:28.034381|S|80|612.55|0|80
C|QQQ|20260121|10:07:28.054188|S|7|612.53|0|7
C|QQQ|20260121|10:07:28.054348|S|33|612.53|0|33
C|QQQ|20260121|10:07:29.366481|S|40|612.45|0|40
C|QQQ|20260121|10:07:56.405140|S|3|612.49|0|3
C|QQQ|20260121|10:08:03.644914|S|5|612.51|0|5
C|QQQ|20260121|10:08:19.552034|S|16|612.52|0|16
C|QQQ|20260121|10:08:29.860372|S|80|612.36|0|80
C|QQQ|20260121|10:08:51.281669|S|1|612.53|0|1
C|QQQ|20260121|10:08:51.286721|S|32|612.53|0|32
C|QQQ|20260121|10:08:51.290165|S|17|612.53|0|17
C|QQQ|20260121|10:08:51.293277|S|31|612.53|0|31
C|QQQ|20260121|10:08:51.294967|S|16|612.53|0|16
C|QQQ|20260121|10:08:51.294983|S|64|612.53|0|64
C|QQQ|20260121|10:09:09.573310|S|80|612.51|0|80
C|QQQ|20260121|10:10:01.254250|S|80|612.38|0|80
C|QQQ|20260121|10:10:05.439127|S|40|612.39|0|40
C|QQQ|20260121|10:10:13.790790|S|80|612.37|0|80
C|QQQ|20260121|10:10:29.678595|S|80|612.37|0|80
C|QQQ|20260121|10:10:34.142974|S|80|612.31|0|80
C|QQQ|20260121|10:10:35.118778|S|80|612.28|0|80
C|QQQ|20260121|10:10:38.709401|S|80|612.16|0|80
C|QQQ|20260121|10:10:52.356303|S|80|612.09|0|80
C|QQQ|20260121|10:11:04.692917|S|80|612.01|0|80
C|QQQ|20260121|10:11:07.701618|S|80|612.1|0|80
C|QQQ|20260121|10:12:18.762975|S|40|612.4|0|40
C|QQQ|20260121|10:12:28.800702|S|45|612.51|0|45
C|QQQ|20260121|10:12:28.809933|S|80|612.58|0|80
C|QQQ|20260121|10:12:38.385264|S|80|612.63|0|80
C|QQQ|20260121|10:13:00.479093|S|80|612.46|0|80
C|QQQ|20260121|10:13:06.135437|S|80|612.31|0|80
C|QQQ|20260121|10:13:29.157010|S|80|612.18|0|80
C|QQQ|20260121|10:13:29.157010|S|80|612.21|0|80
C|QQQ|20260121|10:13:29.172376|S|18|612.15|0|18
C|QQQ|20260121|10:13:29.172385|S|32|612.15|0|32
C|QQQ|20260121|10:13:29.172401|S|30|612.15|0|30
C|QQQ|20260121|10:13:29.193538|S|80|612.13|0|80
C|QQQ|20260121|10:13:29.461224|S|18|612.12|0|18
C|QQQ|20260121|10:13:29.750659|S|80|612.1|0|80
C|QQQ|20260121|10:13:29.752609|S|40|612.09|0|40
C|QQQ|20260121|10:13:29.752627|S|40|612.09|0|40
C|QQQ|20260121|10:13:29.781191|S|40|612.09|0|40
C|QQQ|20260121|10:14:08.170145|S|34|612.61|0|34
C|QQQ|20260121|10:14:10.681911|S|80|612.57|0|80
C|QQQ|20260121|10:14:13.002785|S|1|612.54|0|1
C|QQQ|20260121|10:14:29.509487|S|16|612.49|0|16
C|QQQ|20260121|10:14:31.220235|S|1|612.55|0|1
C|QQQ|20260121|10:14:32.153976|S|58|612.56|0|58
C|QQQ|20260121|10:15:00.699200|S|80|612.78|0|80
C|QQQ|20260121|10:15:03.222703|S|40|612.81|0|40
C|QQQ|20260121|10:15:03.222720|S|40|612.81|0|40
C|QQQ|20260121|10:15:16.512237|S|80|612.93|0|80
C|QQQ|20260121|10:15:16.512238|S|80|612.94|0|80
C|QQQ|20260121|10:15:16.512239|S|80|612.95|0|80
C|QQQ|20260121|10:15:23.514550|S|40|612.83|0|40
C|QQQ|20260121|10:15:41.202391|S|80|612.69|0|80
C|QQQ|20260121|10:16:02.786682|S|32|612.98|0|32
C|QQQ|20260121|10:16:03.849865|S|80|613.09|0|80
C|QQQ|20260121|10:16:04.101133|S|40|613.09|0|40
C|QQQ|20260121|10:16:07.308323|S|80|613.07|0|80
C|QQQ|20260121|10:16:08.246875|S|80|613.08|0|80
C|QQQ|20260121|10:16:09.271210|S|69|613.18|0|69
C|QQQ|20260121|10:16:26.978895|S|80|613.43|0|80
C|QQQ|20260121|10:16:26.978895|S|80|613.42|0|80
C|QQQ|20260121|10:16:26.982761|S|80|613.42|0|80
C|QQQ|20260121|10:16:31.341519|S|80|613.58|0|80
C|QQQ|20260121|10:16:33.061329|S|20|613.68|0|20
C|QQQ|20260121|10:17:07.981020|S|80|613.48|0|80
C|QQQ|20260121|10:17:16.707743|S|80|613.43|0|80
C|QQQ|20260121|10:17:19.368214|S|80|613.52|0|80
C|QQQ|20260121|10:17:23.167639|S|1|613.54|0|1
C|QQQ|20260121|10:17:24.937683|S|2|613.59|0|2
C|QQQ|20260121|10:17:24.937695|S|78|613.59|0|78
C|QQQ|20260121|10:17:39.050837|S|80|613.35|0|80
C|QQQ|20260121|10:18:18.217695|S|80|613.17|0|80
C|QQQ|20260121|10:18:18.217695|S|80|613.19|0|80
C|QQQ|20260121|10:18:18.217696|S|80|613.14|0|80
C|QQQ|20260121|10:18:18.217696|S|80|613.15|0|80
C|QQQ|20260121|10:18:18.217696|S|80|613.16|0|80
C|QQQ|20260121|10:18:18.217698|S|1|613.14|0|1
C|QQQ|20260121|10:18:20.036407|S|1|613.06|0|1
C|QQQ|20260121|10:19:08.677358|S|40|612.99|0|40
C|QQQ|20260121|10:19:08.677486|S|40|612.99|0|40
C|QQQ|20260121|10:19:09.204494|S|80|613.02|0|80
C|QQQ|20260121|10:19:13.772559|S|80|612.87|0|80
C|QQQ|20260121|10:19:14.308156|S|32|612.8|0|32
C|QQQ|20260121|10:19:14.308178|S|48|612.8|0|48
C|QQQ|20260121|10:19:14.308989|S|16|612.81|0|16
C|QQQ|20260121|10:19:14.308998|S|64|612.81|0|64
C|QQQ|20260121|10:20:33.416169|S|40|613.01|0|40
C|QQQ|20260121|10:20:33.416180|S|31|613.01|0|31
C|QQQ|20260121|10:21:00.244753|S|80|612.7|0|80
C|QQQ|20260121|10:21:02.092184|S|80|612.66|0|80
C|QQQ|20260121|10:22:38.437902|S|80|612.92|0|80
C|QQQ|20260121|10:22:59.492651|S|80|612.86|0|80
C|QQQ|20260121|10:23:03.093997|S|80|612.82|0|80
C|QQQ|20260121|10:23:45.478839|S|80|613.23|0|80
C|QQQ|20260121|10:23:45.479082|S|320|613.23|0|320
C|QQQ|20260121|10:23:53.156275|S|80|613.36|0|80
C|QQQ|20260121|10:23:53.156275|S|80|613.37|0|80
C|QQQ|20260121|10:23:53.156275|S|80|613.38|0|80
C|QQQ|20260121|10:23:53.162533|S|20|613.38|0|20
C|QQQ|20260121|10:23:53.190806|S|40|613.37|0|40
C|QQQ|20260121|10:23:55.528469|S|80|613.42|0|80
C|QQQ|20260121|10:25:00.714737|S|80|613.49|0|80
C|QQQ|20260121|10:25:40.647067|S|80|613.46|0|80
C|QQQ|20260121|10:25:40.721959|S|80|613.42|0|80
C|QQQ|20260121|10:27:35.036000|S|80|613.28|0|80
C|QQQ|20260121|10:27:35.036000|S|80|613.27|0|80
C|QQQ|20260121|10:27:35.036001|S|80|613.29|0|80
C|QQQ|20260121|10:27:56.622370|S|80|613.54|0|80
C|QQQ|20260121|10:28:49.048104|S|80|613.82|0|80
C|QQQ|20260121|10:28:49.738223|S|80|613.97|0|80
C|QQQ|20260121|10:28:49.738224|S|80|613.99|0|80
C|QQQ|20260121|10:28:49.743407|S|80|613.99|0|80
C|QQQ|20260121|10:28:49.746986|S|80|613.94|0|80
C|QQQ|20260121|10:28:49.777402|S|18|613.98|0|18
C|QQQ|20260121|10:29:27.862561|S|40|613.87|0|40
C|QQQ|20260121|10:29:37.508720|S|80|613.86|0|80
C|QQQ|20260121|10:30:41.011494|S|80|614.05|0|80
C|QQQ|20260121|10:32:04.502090|S|80|614.29|0|80
C|QQQ|20260121|10:35:32.056217|S|80|614.78|0|80
C|QQQ|20260121|10:35:53.115770|S|80|615.04|0|80
C|QQQ|20260121|10:35:53.115793|S|40|615.04|0|40
C|QQQ|20260121|10:35:53.115841|S|40|615.04|0|40
C|QQQ|20260121|10:35:53.175516|S|80|615.05|0|80
C|QQQ|20260121|10:35:57.438443|S|80|615.28|0|80
C|QQQ|20260121|10:37:46.131382|S|80|615.43|0|80
C|QQQ|20260121|10:37:47.578551|S|80|615.33|0|80
C|QQQ|20260121|10:38:28.498164|S|1|615.4|0|1
C|QQQ|20260121|10:38:28.523419|S|19|615.4|0|19
C|QQQ|20260121|10:38:28.523479|S|6|615.4|0|6
C|QQQ|20260121|10:38:28.531577|S|3|615.4|0|3
C|QQQ|20260121|10:38:30.900740|S|21|615.4|0|21
C|QQQ|20260121|10:38:30.900762|S|6|615.4|0|6
C|QQQ|20260121|10:38:30.909807|S|53|615.4|0|53
C|QQQ|20260121|10:40:28.138478|S|80|615.57|0|80
C|QQQ|20260121|10:41:22.797293|S|26|615.57|0|26
C|QQQ|20260121|10:41:23.425360|S|40|615.61|0|40
C|QQQ|20260121|10:41:23.425588|S|40|615.61|0|40
C|QQQ|20260121|10:41:35.573788|S|80|615.5|0|80
C|QQQ|20260121|10:43:09.505691|S|80|615.7|0|80
C|QQQ|20260121|10:43:20.020819|S|80|615.72|0|80
C|QQQ|20260121|10:43:29.908044|S|80|615.59|0|80
C|QQQ|20260121|10:43:33.431324|S|80|615.49|0|80
C|QQQ|20260121|10:44:10.588163|S|80|615.46|0|80
C|QQQ|20260121|10:45:08.755229|S|80|615.85|0|80
C|QQQ|20260121|10:45:08.755249|S|80|615.86|0|80
C|QQQ|20260121|10:45:09.232249|S|80|615.85|0|80
C|QQQ|20260121|10:45:32.652209|S|63|616|0|63
C|QQQ|20260121|10:45:32.652432|S|3|616|0|3
C|QQQ|20260121|10:45:32.652623|S|5|616|0|5
C|QQQ|20260121|10:45:32.652797|S|6|616|0|6
C|QQQ|20260121|10:45:50.801122|S|40|615.935|0|40
C|QQQ|20260121|10:45:58.051418|S|21|616|0|21
C|QQQ|20260121|10:45:58.051429|S|1|616|0|1
C|QQQ|20260121|10:46:03.471634|S|80|616.13|0|80
C|QQQ|20260121|10:46:03.473000|S|40|616.12|0|40
C|QQQ|20260121|10:46:03.473032|S|40|616.12|0|40
C|QQQ|20260121|10:46:11.728054|S|80|616.1|0|80
C|QQQ|20260121|10:46:50.270058|S|80|616.02|0|80
C|QQQ|20260121|10:46:50.270725|S|80|616.01|0|80
C|QQQ|20260121|10:48:04.164219|S|80|616.23|0|80
C|QQQ|20260121|10:48:04.164220|S|80|616.24|0|80
C|QQQ|20260121|10:48:04.171110|S|2|616.23|0|2
C|QQQ|20260121|10:48:04.171448|S|8|616.23|0|8
C|QQQ|20260121|10:48:45.087727|S|9|616.085|0|9
C|QQQ|20260121|10:48:45.087807|S|71|616.085|0|71
C|QQQ|20260121|10:49:25.325566|S|24|616.025|0|24
C|QQQ|20260121|10:49:45.684509|S|80|616.12|0|80
C|QQQ|20260121|10:50:10.755573|S|30|616.02|0|30
C|QQQ|20260121|10:51:05.809093|S|80|616.18|0|80
C|QQQ|20260121|10:51:06.313378|S|32|616.17|0|32
C|QQQ|20260121|10:51:06.442335|S|40|616.205|0|40
C|QQQ|20260121|10:51:07.828292|S|80|616.19|0|80
C|QQQ|20260121|10:51:17.694649|S|80|616.35|0|80
C|QQQ|20260121|10:51:17.695871|S|80|616.33|0|80
C|QQQ|20260121|10:51:17.697620|S|40|616.33|0|40
C|QQQ|20260121|10:51:17.697696|S|40|616.33|0|40
C|QQQ|20260121|10:51:32.201769|S|80|616.33|0|80
C|QQQ|20260121|10:51:44.415545|S|40|616.34|0|40
C|QQQ|20260121|10:53:15.523254|S|80|616.04|0|80
C|QQQ|20260121|10:53:36.176213|S|41|616.13|0|41
C|QQQ|20260121|10:53:36.176294|S|39|616.13|0|39
C|QQQ|20260121|10:54:02.048900|S|80|616.39|0|80
C|QQQ|20260121|10:54:07.696807|S|34|616.41|0|34
C|QQQ|20260121|10:54:23.345220|S|80|616.41|0|80
C|QQQ|20260121|10:54:23.993681|S|40|616.45|0|40
C|QQQ|20260121|10:54:57.579860|S|40|616.415|0|40
C|QQQ|20260121|10:55:17.268875|S|80|616.27|0|80
C|QQQ|20260121|10:55:17.285825|S|80|616.27|0|80
C|QQQ|20260121|10:55:33.577156|S|40|616.135|0|40
C|QQQ|20260121|10:56:02.157642|S|40|616.145|0|40
C|QQQ|20260121|10:56:13.630677|S|80|615.97|0|80
C|QQQ|20260121|10:56:14.859617|S|1|615.98|0|1
C|QQQ|20260121|10:56:26.254866|S|3|616.035|0|3
C|QQQ|20260121|10:56:33.928537|S|2|615.91|0|2
C|QQQ|20260121|10:56:36.231801|S|80|615.95|0|80
C|QQQ|20260121|10:56:36.311012|S|80|615.95|0|80
C|QQQ|20260121|10:56:37.164784|S|80|615.98|0|80
C|QQQ|20260121|10:56:40.709173|S|40|616.065|0|40
C|QQQ|20260121|10:56:55.791334|S|53|615.95|0|53
C|QQQ|20260121|10:57:21.516586|S|81|616.035|0|81
C|QQQ|20260121|10:57:21.525483|S|79|616.045|0|79
C|QQQ|20260121|10:59:18.088914|S|80|616.12|0|80
C|QQQ|20260121|10:59:18.455106|S|80|616.09|0|80
C|QQQ|20260121|10:59:18.559256|S|80|616.07|0|80
C|QQQ|20260121|10:59:57.133716|S|80|616.07|0|80
C|QQQ|20260121|10:59:57.134399|S|80|616.06|0|80
C|QQQ|20260121|11:00:01.103735|S|40|616.105|0|40
C|QQQ|20260121|11:00:29.608797|S|80|616.085|0|80
C|QQQ|20260121|11:00:33.136628|S|80|616.1|0|80
C|QQQ|20260121|11:00:47.003800|S|80|616.05|0|80
C|QQQ|20260121|11:00:49.196038|S|24|616.06|0|24
C|QQQ|20260121|11:00:49.197497|S|2|616.06|0|2
C|QQQ|20260121|11:01:00.967223|S|40|616.085|0|40
C|QQQ|20260121|11:01:24.218838|S|40|616.075|0|40
C|QQQ|20260121|11:01:24.219672|S|40|616.08|0|40
C|QQQ|20260121|11:01:24.483751|S|40|616.155|0|40
C|QQQ|20260121|11:01:29.139905|S|80|616.16|0|80
C|QQQ|20260121|11:01:32.180884|S|80|616.17|0|80
C|QQQ|20260121|11:01:36.673968|S|50|616.14|0|50
C|QQQ|20260121|11:01:38.272022|S|44|616.15|0|44
C|QQQ|20260121|11:01:45.852358|S|80|616.2|0|80
C|QQQ|20260121|11:02:36.938225|S|80|615.99|0|80
C|QQQ|20260121|11:02:49.327557|S|80|615.91|0|80
C|QQQ|20260121|11:02:56.434710|S|49|616.005|0|49
C|QQQ|20260121|11:02:56.434967|S|31|616.005|0|31
C|QQQ|20260121|11:04:25.445248|S|40|616.01|0|40
C|QQQ|20260121|11:04:49.315488|S|28|615.895|0|28
C|QQQ|20260121|11:04:59.713761|S|80|615.88|0|80
C|QQQ|20260121|11:05:42.634414|S|80|615.59|0|80
C|QQQ|20260121|11:05:46.716321|S|80|615.76|0|80
C|QQQ|20260121|11:06:03.062682|S|80|616.07|0|80
C|QQQ|20260121|11:06:03.062893|S|80|616.08|0|80
C|QQQ|20260121|11:06:06.038548|S|80|616.02|0|80
C|QQQ|20260121|11:06:34.236482|S|80|616.17|0|80
C|QQQ|20260121|11:07:12.584991|S|33|616.08|0|33
C|QQQ|20260121|11:07:14.053788|S|100|616.08|0|100
C|QQQ|20260121|11:07:24.765118|S|80|615.94|0|80
C|QQQ|20260121|11:08:13.146962|S|80|615.86|0|80
C|QQQ|20260121|11:08:44.338640|S|80|615.66|0|80
C|QQQ|20260121|11:09:31.152992|S|80|615.66|0|80
C|QQQ|20260121|11:09:40.475228|S|27|615.725|0|27
C|QQQ|20260121|11:09:40.475810|S|3|615.725|0|3
C|QQQ|20260121|11:09:40.476263|S|10|615.725|0|10
C|QQQ|20260121|11:10:00.323683|S|80|615.745|0|80
C|QQQ|20260121|11:10:46.349387|S|80|615.95|0|80
C|QQQ|20260121|11:12:32.058833|S|80|616.37|0|80
C|QQQ|20260121|11:12:49.117516|S|80|616.49|0|80
C|QQQ|20260121|11:13:24.249581|S|80|616.39|0|80
C|QQQ|20260121|11:13:39.593208|S|80|616.41|0|80
C|QQQ|20260121|11:14:51.020393|S|80|615.76|0|80
C|QQQ|20260121|11:14:54.880378|S|80|615.72|0|80
C|QQQ|20260121|11:14:54.880655|S|80|615.74|0|80
C|QQQ|20260121|11:15:20.248111|S|40|615.695|0|40
C|QQQ|20260121|11:15:24.859398|S|40|615.83|0|40
C|QQQ|20260121|11:17:30.720300|S|29|615.845|0|29
C|QQQ|20260121|11:17:48.996944|S|6|615.85|0|6
C|QQQ|20260121|11:17:56.727079|S|80|615.9|0|80
C|QQQ|20260121|11:17:59.346523|S|40|616.005|0|40
C|QQQ|20260121|11:19:52.152761|S|40|615.675|0|40
C|QQQ|20260121|11:20:20.951318|S|6|615.57|0|6
C|QQQ|20260121|11:20:41.490526|S|80|615.58|0|80
C|QQQ|20260121|11:20:41.500447|S|80|615.56|0|80
C|QQQ|20260121|11:20:41.501128|S|80|615.56|0|80
C|QQQ|20260121|11:22:00.472864|S|80|615.705|0|80
C|QQQ|20260121|11:22:00.472865|S|1|615.705|0|1
C|QQQ|20260121|11:23:03.728677|S|80|615.58|0|80
C|QQQ|20260121|11:23:10.167883|S|80|615.54|0|80
C|QQQ|20260121|11:24:06.967007|S|19|615.55|0|19
C|QQQ|20260121|11:24:08.948424|S|40|615.615|0|40
C|QQQ|20260121|11:24:24.621712|S|80|615.68|0|80
C|QQQ|20260121|11:24:38.958422|S|80|615.94|0|80
C|QQQ|20260121|11:24:57.123732|S|80|615.77|0|80
C|QQQ|20260121|11:24:57.123732|S|80|615.78|0|80
C|QQQ|20260121|11:24:57.123732|S|80|615.76|0|80
C|QQQ|20260121|11:24:57.128665|S|25|615.76|0|25
C|QQQ|20260121|11:24:57.128764|S|55|615.76|0|55
C|QQQ|20260121|11:24:57.130753|S|80|615.77|0|80
C|QQQ|20260121|11:24:58.929925|S|80|615.83|0|80
C|QQQ|20260121|11:25:48.941745|S|40|615.675|0|40
C|QQQ|20260121|11:27:12.587116|S|34|615.51|0|34
C|QQQ|20260121|11:27:54.832229|S|40|615.51|0|40
C|QQQ|20260121|11:28:01.387132|S|57|615.64|0|57
C|QQQ|20260121|11:28:01.389757|S|80|615.65|0|80
C|QQQ|20260121|11:28:01.879543|S|40|615.735|0|40
C|QQQ|20260121|11:29:02.638816|S|80|615.85|0|80
C|QQQ|20260121|11:29:02.638816|S|80|615.86|0|80
C|QQQ|20260121|11:29:02.641016|S|80|615.85|0|80
C|QQQ|20260121|11:29:02.644717|S|13|615.85|0|13
C|QQQ|20260121|11:30:39.145502|S|6|615.49|0|6
C|QQQ|20260121|11:32:21.156581|S|11|614.91|0|11
C|QQQ|20260121|11:32:21.160275|S|9|614.91|0|9
C|QQQ|20260121|11:32:21.160314|S|71|614.91|0|71
C|QQQ|20260121|11:32:21.161146|S|1|614.91|0|1
C|QQQ|20260121|11:32:21.161158|S|20|614.91|0|20
C|QQQ|20260121|11:32:21.410332|S|80|614.97|0|80
C|QQQ|20260121|11:32:22.090707|S|80|614.9|0|80
C|QQQ|20260121|11:32:23.172456|S|80|615.01|0|80
C|QQQ|20260121|11:32:31.213426|S|80|614.96|0|80
C|QQQ|20260121|11:32:46.070606|S|80|614.82|0|80
C|QQQ|20260121|11:32:55.436094|S|40|615.06|0|40
C|QQQ|20260121|11:33:11.319652|S|80|614.93|0|80
C|QQQ|20260121|11:33:11.319653|S|80|614.91|0|80
C|QQQ|20260121|11:33:11.325547|S|24|614.9|0|24
C|QQQ|20260121|11:33:11.328722|S|14|614.91|0|14
C|QQQ|20260121|11:33:51.146084|S|49|614.785|0|49
C|QQQ|20260121|11:33:51.394251|S|179|614.825|0|179
C|QQQ|20260121|11:34:31.892349|S|80|614.67|0|80
C|QQQ|20260121|11:35:06.080194|S|80|614.82|0|80
C|QQQ|20260121|11:36:32.298703|S|80|614.3|0|80
C|QQQ|20260121|11:36:34.821755|S|40|614.265|0|40
C|QQQ|20260121|11:37:01.109942|S|40|614.03|0|40
C|QQQ|20260121|11:37:23.413533|S|40|613.69|0|40
C|QQQ|20260121|11:37:38.582707|S|80|613.66|0|80
C|QQQ|20260121|11:37:47.028114|S|51|613.52|0|51
C|QQQ|20260121|11:38:19.848592|S|80|613.22|0|80
C|QQQ|20260121|11:38:36.182079|S|80|613.32|0|80
C|QQQ|20260121|11:39:36.017144|S|80|612.94|0|80
C|QQQ|20260121|11:39:58.927747|S|80|612.87|0|80
C|QQQ|20260121|11:39:58.927747|S|80|612.88|0|80
C|QQQ|20260121|11:40:10.199175|S|34|612.89|0|34
C|QQQ|20260121|11:42:01.558437|S|80|612.4|0|80
C|QQQ|20260121|11:42:06.643538|S|80|612.32|0|80
C|QQQ|20260121|11:42:14.369069|S|80|612.18|0|80
C|QQQ|20260121|11:42:14.369069|S|80|612.2|0|80
C|QQQ|20260121|11:42:14.383441|S|37|612.18|0|37
C|QQQ|20260121|11:42:14.383458|S|6|612.18|0|6
C|QQQ|20260121|11:42:14.383966|S|34|612.18|0|34
C|QQQ|20260121|11:42:14.384186|S|3|612.18|0|3
C|QQQ|20260121|11:42:16.837039|S|80|612.38|0|80
C|QQQ|20260121|11:42:37.288217|S|80|612.77|0|80
C|QQQ|20260121|11:42:37.313359|S|9|612.83|0|9
C|QQQ|20260121|11:42:41.505008|S|41|612.85|0|41
C|QQQ|20260121|11:42:41.505036|S|39|612.85|0|39
C|QQQ|20260121|11:42:42.007906|S|40|612.92|0|40
C|QQQ|20260121|11:42:42.007930|S|40|612.92|0|40
C|QQQ|20260121|11:42:43.112403|S|80|612.88|0|80
C|QQQ|20260121|11:43:56.146598|S|80|612.49|0|80
C|QQQ|20260121|11:44:19.091029|S|80|612.44|0|80
C|QQQ|20260121|11:44:45.130373|S|40|612.02|0|40
C|QQQ|20260121|11:44:45.130547|S|40|612.02|0|40
C|QQQ|20260121|11:45:01.543328|S|80|611.58|0|80
C|QQQ|20260121|11:45:07.554280|S|80|611.63|0|80
C|QQQ|20260121|11:45:08.175464|S|80|611.66|0|80
C|QQQ|20260121|11:45:22.211790|S|80|611.66|0|80
C|QQQ|20260121|11:46:30.914904|S|80|611.33|0|80
C|QQQ|20260121|11:46:37.895247|S|80|611.59|0|80
C|QQQ|20260121|11:46:51.502709|S|48|611.64|0|48
C|QQQ|20260121|11:46:52.159110|S|80|611.76|0|80
C|QQQ|20260121|11:48:19.085798|S|1|611.94|0|1
C|QQQ|20260121|11:50:29.999163|S|40|611.81|0|40
C|QQQ|20260121|11:50:29.999363|S|40|611.81|0|40
C|QQQ|20260121|11:51:57.369160|S|80|611.1|0|80
C|QQQ|20260121|11:51:57.381728|S|80|611.09|0|80
C|QQQ|20260121|11:51:57.385237|S|32|611.08|0|32
C|QQQ|20260121|11:51:57.386483|S|11|611.08|0|11
C|QQQ|20260121|11:51:57.386771|S|22|611.08|0|22
C|QQQ|20260121|11:51:57.386940|S|15|611.08|0|15
C|QQQ|20260121|11:51:57.418283|S|40|611.03|0|40
C|QQQ|20260121|11:51:57.420333|S|80|611.04|0|80
C|QQQ|20260121|11:51:57.432342|S|80|611.05|0|80
C|QQQ|20260121|11:51:57.536849|S|80|611.01|0|80
C|QQQ|20260121|11:51:57.572223|S|80|611.01|0|80
C|QQQ|20260121|11:51:57.584262|S|16|610.97|0|16
C|QQQ|20260121|11:51:57.584386|S|64|610.97|0|64
C|QQQ|20260121|11:51:57.601477|S|80|610.98|0|80
C|QQQ|20260121|11:51:57.601842|S|80|610.98|0|80
C|QQQ|20260121|11:51:57.619181|S|80|611|0|80
C|QQQ|20260121|11:51:59.311995|S|80|611|0|80
C|QQQ|20260121|11:51:59.323488|S|80|611.01|0|80
C|QQQ|20260121|11:52:01.174653|S|40|611.04|0|40
C|QQQ|20260121|11:52:01.524468|S|49|611.04|0|49
C|QQQ|20260121|11:52:01.565792|S|10|611.04|0|10
C|QQQ|20260121|11:52:02.455319|S|13|611.06|0|13
C|QQQ|20260121|11:53:11.196097|S|40|610.8|0|40
C|QQQ|20260121|11:53:16.901233|S|400|610.8|0|400
C|QQQ|20260121|11:56:15.382486|S|80|610.48|0|80
C|QQQ|20260121|11:58:42.195529|S|80|610.23|0|80
C|QQQ|20260121|11:59:22.695842|S|15|610.33|0|15
C|QQQ|20260121|12:02:07.826031|S|80|611|0|80
C|QQQ|20260121|12:05:23.448411|S|40|610.055|0|40
C|QQQ|20260121|12:05:38.494841|S|40|609.84|0|40
C|QQQ|20260121|12:07:47.111249|S|80|610.16|0|80
C|QQQ|20260121|12:09:37.707021|S|40|609.76|0|40
C|QQQ|20260121|12:10:08.576165|S|40|609.71|0|40
C|QQQ|20260121|12:10:19.072339|S|40|609.73|0|40
C|QQQ|20260121|12:10:53.515507|S|80|609.59|0|80
C|QQQ|20260121|12:13:01.863209|S|1|608.71|0|1
C|QQQ|20260121|12:17:05.442717|S|80|608.82|0|80
C|QQQ|20260121|12:23:43.514867|S|80|609.97|0|80
C|QQQ|20260121|12:24:02.100720|S|40|609.86|0|40
C|QQQ|20260121|12:26:13.835539|S|80|609.69|0|80
C|QQQ|20260121|12:26:19.776644|S|34|609.57|0|34
C|QQQ|20260121|12:26:46.986279|S|80|609.75|0|80
C|QQQ|20260121|12:26:55.990148|S|32|609.4|0|32
C|QQQ|20260121|12:26:55.990150|S|48|609.4|0|48
C|QQQ|20260121|12:26:56.760033|S|80|609.47|0|80
C|QQQ|20260121|12:28:39.531024|S|50|609.48|0|50
C|QQQ|20260121|12:29:03.159328|S|80|609.61|0|80
C|QQQ|20260121|12:30:02.640357|S|40|609.55|0|40
C|QQQ|20260121|12:30:08.577285|S|40|609.32|0|40
C|QQQ|20260121|12:30:34.256889|S|80|609.36|0|80
C|QQQ|20260121|12:32:01.756770|S|38|609.33|0|38
C|QQQ|20260121|12:32:29.504114|S|50|609.15|0|50
C|QQQ|20260121|12:32:33.004839|S|80|609.14|0|80
C|QQQ|20260121|12:33:11.955735|S|80|609.08|0|80
C|QQQ|20260121|12:33:11.963534|S|5|609.08|0|5
C|QQQ|20260121|12:33:11.963746|S|75|609.08|0|75
C|QQQ|20260121|12:33:26.658335|S|80|609.22|0|80
C|QQQ|20260121|12:36:32.658574|S|80|609.87|0|80
C|QQQ|20260121|12:36:55.554260|S|80|609.6|0|80
C|QQQ|20260121|12:36:55.554261|S|80|609.59|0|80
C|QQQ|20260121|12:36:55.559194|S|80|609.59|0|80
C|QQQ|20260121|12:36:55.568873|S|8|609.59|0|8
C|QQQ|20260121|12:37:00.570872|S|40|609.57|0|40
C|QQQ|20260121|12:37:00.896121|S|40|609.52|0|40
C|QQQ|20260121|12:37:00.998807|S|80|609.48|0|80
C|QQQ|20260121|12:37:14.508257|S|80|609.26|0|80
C|QQQ|20260121|12:37:15.316583|S|77|609.24|0|77
C|QQQ|20260121|12:38:01.760728|S|80|609.2|0|80
C|QQQ|20260121|12:38:11.320335|S|80|609.2|0|80
C|QQQ|20260121|12:38:57.318540|S|18|609.4|0|18
C|QQQ|20260121|12:39:44.301774|S|80|609.86|0|80
C|QQQ|20260121|12:41:02.884364|S|80|609.97|0|80
C|QQQ|20260121|12:41:06.680448|S|80|609.53|0|80
C|QQQ|20260121|12:41:06.681100|S|80|609.52|0|80
C|QQQ|20260121|12:41:07.662449|S|80|609.45|0|80
C|QQQ|20260121|12:44:51.407325|S|80|609.28|0|80
C|QQQ|20260121|12:44:51.417539|S|60|609.24|0|60
C|QQQ|20260121|12:44:51.417560|S|20|609.24|0|20
C|QQQ|20260121|12:44:51.428580|S|80|609.26|0|80
C|QQQ|20260121|12:45:05.344856|S|80|609.08|0|80
C|QQQ|20260121|12:45:38.594902|S|80|609.19|0|80
C|QQQ|20260121|12:46:09.415753|S|80|609.04|0|80
C|QQQ|20260121|12:46:30.886471|S|80|609.03|0|80
C|QQQ|20260121|12:48:17.743656|S|80|609.43|0|80
C|QQQ|20260121|12:48:17.743656|S|80|609.44|0|80
C|QQQ|20260121|12:48:40.347058|S|80|609.67|0|80
C|QQQ|20260121|12:48:46.893176|S|80|609.4|0|80
C|QQQ|20260121|12:49:51.256397|S|40|609.74|0|40
C|QQQ|20260121|12:50:08.991822|S|80|609.37|0|80
C|QQQ|20260121|12:50:08.998460|S|80|609.34|0|80
C|QQQ|20260121|12:50:09.002970|S|80|609.34|0|80
C|QQQ|20260121|12:50:41.170577|S|32|609.72|0|32
C|QQQ|20260121|12:50:58.684855|S|80|609.35|0|80
C|QQQ|20260121|12:51:32.032305|S|80|609.38|0|80
C|QQQ|20260121|12:52:33.316070|S|80|609.93|0|80
C|QQQ|20260121|12:54:00.068085|S|80|610.27|0|80
C|QQQ|20260121|12:54:01.309726|S|54|610.35|0|54
C|QQQ|20260121|12:54:01.309783|S|26|610.35|0|26
C|QQQ|20260121|12:54:01.312536|S|80|610.37|0|80
C|QQQ|20260121|12:54:11.872667|S|80|610.52|0|80
C|QQQ|20260121|12:54:11.872668|S|80|610.53|0|80
C|QQQ|20260121|12:54:36.292228|S|80|610.51|0|80
C|QQQ|20260121|12:55:05.195988|S|80|610.46|0|80
C|QQQ|20260121|12:55:05.259193|S|40|610.43|0|40
C|QQQ|20260121|12:55:28.273478|S|80|610.38|0|80
C|QQQ|20260121|12:55:28.273479|S|80|610.37|0|80
C|QQQ|20260121|12:55:28.273479|S|80|610.35|0|80
C|QQQ|20260121|12:55:28.280619|S|16|610.34|0|16
C|QQQ|20260121|12:55:28.280690|S|30|610.34|0|30
C|QQQ|20260121|12:55:28.280750|S|7|610.34|0|7
C|QQQ|20260121|12:55:28.281851|S|27|610.34|0|27
C|QQQ|20260121|12:55:52.933772|S|80|610.28|0|80
C|QQQ|20260121|12:56:36.483232|S|16|610.3|0|16
C|QQQ|20260121|12:57:49.819570|S|80|610.65|0|80
C|QQQ|20260121|12:57:49.819571|S|80|610.68|0|80
C|QQQ|20260121|12:57:49.819571|S|80|610.66|0|80
C|QQQ|20260121|12:57:49.819571|S|80|610.67|0|80
C|QQQ|20260121|12:58:00.968151|S|44|610.74|0|44
C|QQQ|20260121|12:58:00.968169|S|36|610.74|0|36
C|QQQ|20260121|12:58:01.410949|S|80|610.78|0|80
C|QQQ|20260121|12:58:01.423221|S|80|610.81|0|80
C|QQQ|20260121|12:58:05.003489|S|80|610.86|0|80
C|QQQ|20260121|12:58:46.086141|S|80|610.99|0|80
C|QQQ|20260121|12:59:30.466469|S|80|610.93|0|80
C|QQQ|20260121|12:59:31.844280|S|40|610.88|0|40
C|QQQ|20260121|12:59:31.848244|S|80|610.86|0|80
C|QQQ|20260121|12:59:34.033538|S|80|610.57|0|80
C|QQQ|20260121|12:59:58.027191|S|80|610.73|0|80
C|QQQ|20260121|12:59:58.027192|S|1|610.71|0|1
C|QQQ|20260121|12:59:58.027192|S|80|610.71|0|80
C|QQQ|20260121|12:59:58.027192|S|80|610.72|0|80
C|QQQ|20260121|12:59:58.027192|S|80|610.7|0|80
C|QQQ|20260121|12:59:58.037807|S|32|610.71|0|32
C|QQQ|20260121|12:59:58.037892|S|30|610.71|0|30
C|QQQ|20260121|12:59:58.038206|S|18|610.71|0|18
C|QQQ|20260121|12:59:58.038265|S|16|610.72|0|16
C|QQQ|20260121|12:59:58.041801|S|64|610.72|0|64
C|QQQ|20260121|13:01:27.780884|S|40|609.9|0|40
C|QQQ|20260121|13:02:16.327716|S|80|609.24|0|80
C|QQQ|20260121|13:02:18.534146|S|80|609.31|0|80
C|QQQ|20260121|13:05:06.349014|S|80|608.85|0|80
C|QQQ|20260121|13:05:17.769862|S|80|608.88|0|80
C|QQQ|20260121|13:05:34.167187|S|80|608.98|0|80
C|QQQ|20260121|13:05:55.743693|S|80|608.93|0|80
C|QQQ|20260121|13:05:57.097664|S|80|609.01|0|80
C|QQQ|20260121|13:07:37.336346|S|80|609.39|0|80
C|QQQ|20260121|13:08:04.209926|S|34|608.89|0|34
C|QQQ|20260121|13:09:27.836841|S|80|609.15|0|80
C|QQQ|20260121|13:13:57.079335|S|2|610.3|0|2
C|QQQ|20260121|13:31:42.104876|S|1|610.42|0|1
C|QQQ|20260121|13:37:05.176067|S|40|610.04|0|40
C|QQQ|20260121|13:45:13.826894|S|80|610|0|80
C|QQQ|20260121|13:47:46.931349|S|1|610.69|0|1
C|QQQ|20260121|13:50:55.296646|S|1|611.3|0|1
C|QQQ|20260121|13:52:15.956885|S|40|611.75|0|40
C|QQQ|20260121|14:07:20.393685|S|30|610.905|0|30
C|QQQ|20260121|14:09:48.556965|S|1|610.68|0|1
C|QQQ|20260121|14:09:52.578629|S|80|610.65|0|80
C|QQQ|20260121|14:26:24.335496|S|131|611.17|0|131
C|QQQ|20260121|14:27:44.663612|S|100|613.16|0|100
C|QQQ|20260121|14:27:44.933057|S|55|613.215|0|55
C|QQQ|20260121|14:27:44.933073|S|45|613.215|0|45
C|QQQ|20260121|14:27:49.803696|S|1|613.24|0|1
C|QQQ|20260121|14:27:51.197142|S|34|613.67|0|34
C|QQQ|20260121|14:27:51.518624|S|100|613.675|0|100
C|QQQ|20260121|14:27:51.603246|S|100|613.73|0|100
C|QQQ|20260121|14:27:52.649004|S|100|613.58|0|100
C|QQQ|20260121|14:27:53.530184|S|82|613.51|0|82
C|QQQ|20260121|14:27:53.530211|S|18|613.51|0|18
C|QQQ|20260121|14:27:55.999621|S|81|613.78|0|81
C|QQQ|20260121|14:27:55.999685|S|19|613.78|0|19
C|QQQ|20260121|14:27:56.247398|S|100|613.865|0|100
C|QQQ|20260121|14:27:58.606431|S|100|613.715|0|100
C|QQQ|20260121|14:28:00.457651|S|60|613.535|0|60
C|QQQ|20260121|14:28:00.846518|S|100|613.44|0|100
C|QQQ|20260121|14:28:01.310836|S|100|613.605|0|100
C|QQQ|20260121|14:28:01.329934|S|19|613.6|0|19
C|QQQ|20260121|14:28:02.324781|S|40|613.46|0|40
C|QQQ|20260121|14:28:02.391512|S|21|613.45|0|21
C|QQQ|20260121|14:28:02.391617|S|79|613.45|0|79
C|QQQ|20260121|14:28:02.675744|S|81|613.47|0|81
C|QQQ|20260121|14:28:03.765841|S|100|613.58|0|100
C|QQQ|20260121|14:28:09.778518|S|100|613.765|0|100
C|QQQ|20260121|14:28:11.341745|S|19|613.665|0|19
C|QQQ|20260121|14:28:13.174034|S|100|613.62|0|100
C|QQQ|20260121|14:28:14.561728|S|100|613.64|0|100
C|QQQ|20260121|14:28:25.593734|S|100|613.83|0|100
C|QQQ|20260121|14:28:39.027948|S|100|613.845|0|100
C|QQQ|20260121|14:28:44.215283|S|100|614.36|0|100
C|QQQ|20260121|14:29:39.227135|S|100|615.43|0|100
C|QQQ|20260121|14:29:42.029024|S|100|615.175|0|100
C|QQQ|20260121|14:30:30.253349|S|81|615.62|0|81
C|QQQ|20260121|14:30:30.345366|S|81|615.645|0|81
C|QQQ|20260121|14:30:30.345458|S|19|615.645|0|19
C|QQQ|20260121|14:30:30.789811|S|100|615.67|0|100
C|QQQ|20260121|14:30:31.033946|S|34|615.67|0|34
C|QQQ|20260121|14:30:31.654622|S|81|615.62|0|81
C|QQQ|20260121|14:30:32.683443|S|75|615.745|0|75
C|QQQ|20260121|14:30:32.683543|S|25|615.745|0|25
C|QQQ|20260121|14:30:33.774048|S|100|615.695|0|100
C|QQQ|20260121|14:31:20.137743|S|1|615.97|0|1
C|QQQ|20260121|14:31:44.257508|S|81|615.775|0|81
C|QQQ|20260121|14:32:05.297870|S|9|615.79|0|9
C|QQQ|20260121|14:34:00.358016|S|1|615.23|0|1
C|QQQ|20260121|14:37:39.250757|S|80|616.8|0|80
C|QQQ|20260121|14:37:59.551705|S|44|616.91|0|44
C|QQQ|20260121|14:38:05.306240|S|80|616.85|0|80
C|QQQ|20260121|14:38:23.572995|S|40|616.92|0|40
C|QQQ|20260121|14:38:32.616840|S|80|616.81|0|80
C|QQQ|20260121|14:38:44.094926|S|16|617.11|0|16
C|QQQ|20260121|14:38:44.198028|S|80|617.12|0|80
C|QQQ|20260121|14:39:51.496887|S|80|616.96|0|80
C|QQQ|20260121|14:40:30.460951|S|80|616.8|0|80
C|QQQ|20260121|14:40:50.088155|S|80|617.08|0|80
C|QQQ|20260121|14:40:51.836267|S|80|617.05|0|80
C|QQQ|20260121|14:41:14.519460|S|80|617.26|0|80
C|QQQ|20260121|14:41:38.256725|S|80|617.36|0|80
C|QQQ|20260121|14:41:46.120253|S|80|617.4|0|80
C|QQQ|20260121|14:42:06.897175|S|80|617.52|0|80
C|QQQ|20260121|14:42:25.530174|S|80|617.78|0|80
C|QQQ|20260121|14:42:34.077466|S|80|617.92|0|80
C|QQQ|20260121|14:43:09.264678|S|80|618.07|0|80
C|QQQ|20260121|14:43:22.646119|S|80|618.22|0|80
C|QQQ|20260121|14:43:35.079313|S|80|618.41|0|80
C|QQQ|20260121|14:43:35.079332|S|20|618.41|0|20
C|QQQ|20260121|14:44:02.552049|S|80|618.14|0|80
C|QQQ|20260121|14:44:40.449053|S|80|617.97|0|80
C|QQQ|20260121|14:45:16.903344|S|8|618.595|0|8
C|QQQ|20260121|14:45:39.398084|S|40|618.74|0|40
C|QQQ|20260121|14:45:46.668231|S|40|618.73|0|40
C|QQQ|20260121|14:45:46.669206|S|40|618.73|0|40
C|QQQ|20260121|14:45:47.472143|S|80|618.77|0|80
C|QQQ|20260121|14:45:49.272693|S|80|618.8|0|80
C|QQQ|20260121|14:45:51.613772|S|40|618.89|0|40
C|QQQ|20260121|14:46:11.520026|S|80|618.81|0|80
C|QQQ|20260121|14:46:12.159996|S|80|618.83|0|80
C|QQQ|20260121|14:46:15.647807|S|40|618.94|0|40
C|QQQ|20260121|14:46:20.681429|S|40|618.81|0|40
C|QQQ|20260121|14:46:43.892483|S|40|618.83|0|40
C|QQQ|20260121|14:46:43.892505|S|40|618.83|0|40
C|QQQ|20260121|14:46:47.923098|S|80|619.01|0|80
C|QQQ|20260121|14:46:53.172447|S|80|618.83|0|80
C|QQQ|20260121|14:46:54.395628|S|80|618.87|0|80
C|QQQ|20260121|14:46:55.735949|S|80|618.77|0|80
C|QQQ|20260121|14:47:06.601665|S|80|619.04|0|80
C|QQQ|20260121|14:47:10.983826|S|80|619.05|0|80
C|QQQ|20260121|14:47:11.996826|S|40|619.11|0|40
C|QQQ|20260121|14:47:16.124620|S|80|619.26|0|80
C|QQQ|20260121|14:47:16.339285|S|80|619.26|0|80
C|QQQ|20260121|14:47:27.646258|S|80|619.38|0|80
C|QQQ|20260121|14:47:31.577887|S|80|619.38|0|80
C|QQQ|20260121|14:47:32.561649|S|80|619.46|0|80
C|QQQ|20260121|14:47:46.573940|S|80|619.4|0|80
C|QQQ|20260121|14:47:51.748044|S|80|619.5|0|80
C|QQQ|20260121|14:47:55.966769|S|80|619.44|0|80
C|QQQ|20260121|14:48:02.431022|S|80|619.54|0|80
C|QQQ|20260121|14:48:05.427840|S|80|619.61|0|80
C|QQQ|20260121|14:48:08.893272|S|80|619.59|0|80
C|QQQ|20260121|14:48:09.884188|S|80|619.67|0|80
C|QQQ|20260121|14:48:12.069267|S|80|619.68|0|80
C|QQQ|20260121|14:48:21.687061|S|25|619.57|0|25
C|QQQ|20260121|14:48:22.299888|S|80|619.6|0|80
C|QQQ|20260121|14:48:22.699890|S|80|619.6|0|80
C|QQQ|20260121|14:48:24.503083|S|80|619.64|0|80
C|QQQ|20260121|14:48:27.903039|S|40|619.62|0|40
C|QQQ|20260121|14:48:34.208957|S|80|619.58|0|80
C|QQQ|20260121|14:48:36.049646|S|80|619.45|0|80
C|QQQ|20260121|14:48:37.254693|S|80|619.34|0|80
C|QQQ|20260121|14:48:39.768902|S|80|619.31|0|80
C|QQQ|20260121|14:48:39.976652|S|80|619.31|0|80
C|QQQ|20260121|14:48:41.403787|S|80|619.29|0|80
C|QQQ|20260121|14:51:54.547864|S|50|618.64|0|50
C|QQQ|20260121|14:51:55.161233|S|51|618.67|0|51
C|QQQ|20260121|14:51:55.886635|S|59|618.6|0|59
C|QQQ|20260121|14:51:57.016496|S|40|618.53|0|40
C|QQQ|20260121|14:51:57.016969|S|28|618.53|0|28
C|QQQ|20260121|14:51:57.466807|S|47|618.58|0|47
C|QQQ|20260121|14:51:58.700528|S|50|618.6|0|50
C|QQQ|20260121|14:51:58.842153|S|40|618.59|0|40
C|QQQ|20260121|14:52:02.750644|S|40|618.45|0|40
C|QQQ|20260121|14:52:12.907845|S|14|618.75|0|14
C|QQQ|20260121|14:52:12.978143|S|26|618.72|0|26
C|QQQ|20260121|14:52:13.023317|S|40|618.74|0|40
C|QQQ|20260121|14:53:12.728852|S|34|619.03|0|34
C|QQQ|20260121|14:53:39.285808|S|40|619.15|0|40
C|QQQ|20260121|14:55:27.445782|S|40|619.37|0|40
C|QQQ|20260121|14:56:09.279045|S|71|619.71|0|71
C|QQQ|20260121|14:57:43.464545|S|54|620|0|54
C|QQQ|20260121|14:58:07.491257|S|40|619.65|0|40
C|QQQ|20260121|14:58:38.503426|S|40|619.92|0|40
C|QQQ|20260121|14:59:05.931833|S|80|619.96|0|80
C|QQQ|20260121|14:59:06.617575|S|40|619.96|0|40
C|QQQ|20260121|14:59:46.795633|S|40|620.1|0|40
C|QQQ|20260121|14:59:48.226930|S|40|620.11|0|40
C|QQQ|20260121|14:59:55.280985|S|20|620.05|0|20
C|QQQ|20260121|14:59:55.280995|S|20|620.05|0|20
C|QQQ|20260121|15:13:33.329759|S|40|619.235|0|40
C|QQQ|20260121|15:13:38.749126|S|40|619.23|0|40
C|QQQ|20260121|15:16:03.561168|S|40|618.495|0|40
C|QQQ|20260121|15:19:57.577062|S|80|617.77|0|80
C|QQQ|20260121|15:28:01.605440|S|40|617.11|0|40
C|QQQ|20260121|15:32:41.499229|S|80|616.045|0|80
C|QQQ|20260121|15:33:10.251785|S|40|616.175|0|40
C|QQQ|20260121|15:51:57.413183|S|40|615.69|0|40
C|QQQ|20260121|15:53:00.027509|S|1|615.88|0|1
C|QQQ|20260121|15:54:06.761910|S|40|616.05|0|40
C|QQQ|20260121|15:56:40.548284|S|40|615.8|0|40
C|QQQD|20260121|12:37:25.268416|S|1200|13.63|0|1200
C|QQQD|20260121|13:00:24.599243|S|907|13.61|0|907
C|QQQD|20260121|15:59:00.122260|S|1000|13.48|0|1000
C|QQQD|20260121|15:59:46.066621|S|144|13.49|0|144
C|QQQE|20260121|14:27:37.471478|S|100|103.83|0|100
C|QQQE|20260121|15:25:52.086570|S|100|104.65|0|100
C|QQQI|20260121|09:38:51.056028|S|100|52.92|0|100
C|QQQI|20260121|09:40:18.568274|S|4|52.84|0|4
C|QQQI|20260121|09:41:22.837670|S|3|52.79|0|3
C|QQQI|20260121|09:43:48.555937|S|65|52.9|0|65
C|QQQI|20260121|09:45:25.450658|S|2|52.92|0|2
C|QQQI|20260121|09:45:46.464407|S|13|52.91|0|13
C|QQQI|20260121|09:46:29.540608|S|100|52.91|0|100
C|QQQI|20260121|09:46:46.801233|S|14|52.91|0|14
C|QQQI|20260121|09:47:15.340274|S|90|52.93|0|90
C|QQQI|20260121|09:47:25.961264|S|100|52.94|0|100
C|QQQI|20260121|09:47:26.473300|S|16|52.94|0|16
C|QQQI|20260121|09:48:03.446677|S|81|52.96|0|81
C|QQQI|20260121|09:49:45.318590|S|100|52.98|0|100
C|QQQI|20260121|09:49:45.319428|S|100|52.98|0|100
C|QQQI|20260121|09:49:45.320961|S|180|52.98|0|180
C|QQQI|20260121|09:51:22.642287|S|2|53|0|2
C|QQQI|20260121|09:53:36.442003|S|100|53.06|0|100
C|QQQI|20260121|09:57:57.644647|S|4|53.12|0|4
C|QQQI|20260121|10:01:31.721055|S|57|53.15|0|57
C|QQQI|20260121|10:02:31.312673|S|1|53.16|0|1
C|QQQI|20260121|10:08:51.283272|S|217|53.13|0|217
C|QQQI|20260121|10:08:51.284466|S|217|53.13|0|217
C|QQQI|20260121|10:09:29.383045|S|450|53.13|0|450
C|QQQI|20260121|10:10:07.237893|S|8|53.11|0|8
C|QQQI|20260121|10:11:42.893549|S|136|53.12|0|136
C|QQQI|20260121|10:13:53.226179|S|80|53.14|0|80
C|QQQI|20260121|10:16:39.706042|S|100|53.22|0|100
C|QQQI|20260121|10:19:59.103747|S|200|53.18|0|200
C|QQQI|20260121|10:20:20.307599|S|11|53.19|0|11
C|QQQI|20260121|10:21:35.482889|S|117|53.14|0|117
C|QQQI|20260121|10:23:53.701820|S|119|53.19|0|119
C|QQQI|20260121|10:23:53.701820|S|100|53.19|0|100
C|QQQI|20260121|10:24:22.757533|S|200|53.17|0|200
C|QQQI|20260121|10:25:40.645208|S|300|53.19|0|300
C|QQQI|20260121|10:26:30.830269|S|300|53.18|0|300
C|QQQI|20260121|10:26:30.830269|S|300|53.185|0|300
C|QQQI|20260121|10:26:30.830269|S|1400|53.18|0|1400
C|QQQI|20260121|10:26:31.066768|S|108|53.18|0|108
C|QQQI|20260121|10:29:20.859922|S|5|53.23|0|5
C|QQQI|20260121|10:29:23.734504|S|170|53.23|0|170
C|QQQI|20260121|10:31:52.862757|S|1|53.24|0|1
C|QQQI|20260121|10:32:32.103698|S|2|53.26|0|2
C|QQQI|20260121|10:33:35.219643|S|489|53.29|0|489
C|QQQI|20260121|10:36:58.603139|S|1|53.33|0|1
C|QQQI|20260121|10:36:59.899817|S|2|53.33|0|2
C|QQQI|20260121|10:37:33.364785|S|2|53.34|0|2
C|QQQI|20260121|10:40:36.180334|S|600|53.33|0|600
C|QQQI|20260121|10:44:38.039284|S|1152|53.345|0|1152
C|QQQI|20260121|10:57:22.158901|S|1000|53.38|0|1000
C|QQQI|20260121|11:01:01.057368|S|496|53.37|0|496
C|QQQI|20260121|11:01:14.895021|S|66|53.37|0|66
C|QQQI|20260121|11:01:14.913074|S|66|53.37|0|66
C|QQQI|20260121|11:01:14.913161|S|66|53.37|0|66
C|QQQI|20260121|11:05:11.988496|S|3|53.35|0|3
C|QQQI|20260121|11:16:44.391777|S|66|53.37|0|66
C|QQQI|20260121|11:16:44.399530|S|66|53.37|0|66
C|QQQI|20260121|11:16:44.399609|S|66|53.37|0|66
C|QQQI|20260121|11:29:44.276312|S|2|53.37|0|2
C|QQQI|20260121|11:33:33.448649|S|188|53.29|0|188
C|QQQI|20260121|11:33:45.664543|S|15|53.28|0|15
C|QQQI|20260121|11:34:12.198461|S|1|53.28|0|1
C|QQQI|20260121|11:35:43.487168|S|100|53.28|0|100
C|QQQI|20260121|11:37:39.079191|S|7|53.21|0|7
C|QQQI|20260121|11:38:07.247828|S|4|53.17|0|4
C|QQQI|20260121|11:38:51.761740|S|10|53.18|0|10
C|QQQI|20260121|11:40:48.292759|S|620|53.13|0|620
C|QQQI|20260121|11:40:49.500492|S|56|53.13|0|56
C|QQQI|20260121|11:41:28.833346|S|1|53.14|0|1
C|QQQI|20260121|11:45:16.394290|S|7|53.05|0|7
C|QQQI|20260121|11:46:28.851558|S|2|53.04|0|2
C|QQQI|20260121|11:46:32.349238|S|1|53.04|0|1
C|QQQI|20260121|11:47:05.246336|S|82|53.03|0|82
C|QQQI|20260121|11:47:43.922150|S|30|53.05|0|30
C|QQQI|20260121|11:48:03.024666|S|21|53.05|0|21
C|QQQI|20260121|11:48:52.354783|S|8|53.06|0|8
C|QQQI|20260121|11:50:01.233015|S|1|53.08|0|1
C|QQQI|20260121|11:51:58.169041|S|2|53.01|0|2
C|QQQI|20260121|11:52:51.859530|S|20|53.01|0|20
C|QQQI|20260121|11:55:37.673377|S|4|53.01|0|4
C|QQQI|20260121|11:58:43.323026|S|223|52.95|0|223
C|QQQI|20260121|11:58:43.323252|S|407|52.95|0|407
C|QQQI|20260121|11:58:50.548751|S|2|52.95|0|2
C|QQQI|20260121|11:59:23.819032|S|15|52.96|0|15
C|QQQI|20260121|12:03:26.322619|S|3|53|0|3
C|QQQI|20260121|12:04:20.948019|S|7|52.96|0|7
C|QQQI|20260121|12:08:18.735339|S|210|52.9|0|210
C|QQQI|20260121|12:08:19.284423|S|1|52.9|0|1
C|QQQI|20260121|12:08:20.634509|S|323|52.9|0|323
C|QQQI|20260121|12:09:12.622237|S|1|52.92|0|1
C|QQQI|20260121|12:12:42.745080|S|1|52.86|0|1
C|QQQI|20260121|12:12:42.913781|S|2|52.86|0|2
C|QQQI|20260121|12:14:26.365395|S|640|52.8|0|640
C|QQQI|20260121|12:20:50.390471|S|70|52.89|0|70
C|QQQI|20260121|12:26:18.940734|S|10|52.91|0|10
C|QQQI|20260121|12:27:17.637957|S|2|52.9|0|2
C|QQQI|20260121|12:38:15.316984|S|12|52.88|0|12
C|QQQI|20260121|12:39:52.207157|S|23|52.92|0|23
C|QQQI|20260121|12:45:17.541613|S|66|52.86|0|66
C|QQQI|20260121|12:45:17.544211|S|66|52.86|0|66
C|QQQI|20260121|12:45:17.544277|S|66|52.86|0|66
C|QQQI|20260121|12:45:17.544341|S|66|52.86|0|66
C|QQQI|20260121|12:45:19.032793|S|66|52.86|0|66
C|QQQI|20260121|12:45:19.032908|S|66|52.86|0|66
C|QQQI|20260121|12:45:19.033237|S|66|52.86|0|66
C|QQQI|20260121|12:45:19.033479|S|66|52.86|0|66
C|QQQI|20260121|12:45:19.033558|S|66|52.86|0|66
C|QQQI|20260121|12:45:19.033625|S|66|52.86|0|66
C|QQQI|20260121|12:45:19.033690|S|42|52.86|0|42
C|QQQI|20260121|12:45:53.338140|S|10|52.88|0|10
C|QQQI|20260121|12:47:31.942297|S|1|52.89|0|1
C|QQQI|20260121|12:49:09.041157|S|6|52.875|0|6
C|QQQI|20260121|12:50:06.763843|S|11|52.9|0|11
C|QQQI|20260121|12:53:03.036977|S|1|52.94|0|1
C|QQQI|20260121|13:02:01.085834|S|50|52.9|0|50
C|QQQI|20260121|13:26:08.450245|S|66|52.89|0|66
C|QQQI|20260121|13:26:56.743312|S|66|52.91|0|66
C|QQQI|20260121|13:26:56.743392|S|66|52.91|0|66
C|QQQI|20260121|13:37:20.417413|S|680|52.93|0|680
C|QQQI|20260121|13:46:44.824762|S|7|52.94|0|7
C|QQQI|20260121|13:47:03.644523|S|265|52.96|0|265
C|QQQI|20260121|13:48:55.145904|S|230|53.01|0|230
C|QQQI|20260121|13:56:11.573265|S|1|53.03|0|1
C|QQQI|20260121|14:02:54.770394|S|1|53.06|0|1
C|QQQI|20260121|14:03:53.320180|S|10|53.04|0|10
C|QQQI|20260121|14:04:49.063990|S|66|53.01|0|66
C|QQQI|20260121|14:08:27.403458|S|2|53.01|0|2
C|QQQI|20260121|14:09:14.185329|S|17|53|0|17
C|QQQI|20260121|14:11:35.321813|S|238|52.99|0|238
C|QQQI|20260121|14:11:49.347373|S|1376|53|0|1376
C|QQQI|20260121|14:13:47.186891|S|1|53|0|1
C|QQQI|20260121|14:27:38.949361|S|1417|53.08|0|1417
C|QQQI|20260121|14:27:38.951008|S|283|53.08|0|283
C|QQQI|20260121|14:27:40.412020|S|66|53.14|0|66
C|QQQI|20260121|14:27:40.412105|S|66|53.14|0|66
C|QQQI|20260121|14:27:40.412168|S|66|53.14|0|66
C|QQQI|20260121|14:27:40.412231|S|66|53.14|0|66
C|QQQI|20260121|14:27:40.412292|S|66|53.14|0|66
C|QQQI|20260121|14:27:40.412354|S|66|53.14|0|66
C|QQQI|20260121|14:27:40.412416|S|66|53.14|0|66
C|QQQI|20260121|14:27:40.412480|S|66|53.14|0|66
C|QQQI|20260121|14:27:40.412544|S|66|53.14|0|66
C|QQQI|20260121|14:27:40.412609|S|66|53.14|0|66
C|QQQI|20260121|14:27:40.412674|S|66|53.14|0|66
C|QQQI|20260121|14:27:40.412739|S|66|53.14|0|66
C|QQQI|20260121|14:27:40.412803|S|8|53.14|0|8
C|QQQI|20260121|14:27:40.514737|S|66|53.14|0|66
C|QQQI|20260121|14:27:40.515647|S|66|53.14|0|66
C|QQQI|20260121|14:27:40.534963|S|66|53.14|0|66
C|QQQI|20260121|14:27:41.102488|S|66|53.16|0|66
C|QQQI|20260121|14:27:41.102570|S|66|53.16|0|66
C|QQQI|20260121|14:27:41.353837|S|800|53.17|0|800
C|QQQI|20260121|14:27:41.976739|S|66|53.17|0|66
C|QQQI|20260121|14:27:46.202085|S|66|53.19|0|66
C|QQQI|20260121|14:27:46.202170|S|66|53.19|0|66
C|QQQI|20260121|14:27:49.353903|S|66|53.19|0|66
C|QQQI|20260121|14:27:49.353993|S|66|53.19|0|66
C|QQQI|20260121|14:27:49.354060|S|66|53.19|0|66
C|QQQI|20260121|14:27:49.354133|S|66|53.19|0|66
C|QQQI|20260121|14:27:49.354215|S|66|53.19|0|66
C|QQQI|20260121|14:27:49.354282|S|66|53.19|0|66
C|QQQI|20260121|14:27:49.354353|S|66|53.19|0|66
C|QQQI|20260121|14:27:49.354431|S|66|53.19|0|66
C|QQQI|20260121|14:27:49.354498|S|66|53.19|0|66
C|QQQI|20260121|14:27:49.354564|S|66|53.19|0|66
C|QQQI|20260121|14:27:49.354629|S|66|53.19|0|66
C|QQQI|20260121|14:27:49.354696|S|66|53.19|0|66
C|QQQI|20260121|14:27:49.354761|S|66|53.19|0|66
C|QQQI|20260121|14:27:49.354834|S|66|53.19|0|66
C|QQQI|20260121|14:27:49.354898|S|66|53.19|0|66
C|QQQI|20260121|14:27:49.804829|S|66|53.18|0|66
C|QQQI|20260121|14:27:49.804962|S|66|53.18|0|66
C|QQQI|20260121|14:27:49.805053|S|66|53.18|0|66
C|QQQI|20260121|14:27:49.805140|S|66|53.18|0|66
C|QQQI|20260121|14:27:49.805216|S|66|53.18|0|66
C|QQQI|20260121|14:27:49.805286|S|66|53.18|0|66
C|QQQI|20260121|14:27:49.805360|S|66|53.18|0|66
C|QQQI|20260121|14:27:50.786295|S|66|53.21|0|66
C|QQQI|20260121|14:27:50.786379|S|66|53.21|0|66
C|QQQI|20260121|14:27:51.321039|S|66|53.21|0|66
C|QQQI|20260121|14:27:51.321121|S|66|53.21|0|66
C|QQQI|20260121|14:27:51.321189|S|66|53.21|0|66
C|QQQI|20260121|14:27:51.321255|S|66|53.21|0|66
C|QQQI|20260121|14:27:51.321320|S|66|53.21|0|66
C|QQQI|20260121|14:27:51.321381|S|66|53.21|0|66
C|QQQI|20260121|14:27:51.321448|S|66|53.21|0|66
C|QQQI|20260121|14:27:51.321512|S|66|53.21|0|66
C|QQQI|20260121|14:27:51.321574|S|66|53.21|0|66
C|QQQI|20260121|14:27:51.321642|S|66|53.21|0|66
C|QQQI|20260121|14:27:51.321709|S|66|53.21|0|66
C|QQQI|20260121|14:27:51.321774|S|66|53.21|0|66
C|QQQI|20260121|14:27:51.329970|S|66|53.21|0|66
C|QQQI|20260121|14:27:51.330039|S|66|53.21|0|66
C|QQQI|20260121|14:27:51.330103|S|66|53.21|0|66
C|QQQI|20260121|14:28:09.794198|S|66|53.21|0|66
C|QQQI|20260121|14:28:09.794285|S|66|53.21|0|66
C|QQQI|20260121|14:28:09.794349|S|66|53.21|0|66
C|QQQI|20260121|14:28:09.794418|S|66|53.21|0|66
C|QQQI|20260121|14:28:09.794486|S|66|53.21|0|66
C|QQQI|20260121|14:28:09.794559|S|66|53.21|0|66
C|QQQI|20260121|14:28:09.794630|S|66|53.21|0|66
C|QQQI|20260121|14:28:09.794698|S|66|53.21|0|66
C|QQQI|20260121|14:28:09.794766|S|66|53.21|0|66
C|QQQI|20260121|14:28:09.794830|S|66|53.21|0|66
C|QQQI|20260121|14:28:09.794896|S|66|53.21|0|66
C|QQQI|20260121|14:28:09.794967|S|66|53.21|0|66
C|QQQI|20260121|14:28:09.795035|S|66|53.21|0|66
C|QQQI|20260121|14:28:09.795100|S|66|53.21|0|66
C|QQQI|20260121|14:28:09.795164|S|66|53.21|0|66
C|QQQI|20260121|14:30:01.409189|S|28|53.35|0|28
C|QQQI|20260121|14:31:31.604332|S|2|53.39|0|2
C|QQQI|20260121|14:31:41.316267|S|2|53.36|0|2
C|QQQI|20260121|14:32:04.082447|S|58|53.36|0|58
C|QQQI|20260121|14:33:54.432690|S|200|53.33|0|200
C|QQQI|20260121|14:34:51.600572|S|66|53.38|0|66
C|QQQI|20260121|14:38:57.655946|S|10|53.47|0|10
C|QQQI|20260121|14:40:37.742603|S|2|53.44|0|2
C|QQQI|20260121|14:40:43.757490|S|3|53.45|0|3
C|QQQI|20260121|14:42:00.960245|S|2|53.48|0|2
C|QQQI|20260121|14:46:13.742014|S|450|53.6|0|450
C|QQQI|20260121|14:49:14.058934|S|1430|53.63|0|1430
C|QQQI|20260121|14:59:19.088380|S|149|53.65|0|149
C|QQQI|20260121|15:00:28.231245|S|5|53.64|0|5
C|QQQI|20260121|15:15:11.501259|S|2|53.58|0|2
C|QQQI|20260121|15:25:01.581723|S|4|53.49|0|4
C|QQQI|20260121|15:30:33.952616|S|17|53.39|0|17
C|QQQI|20260121|15:30:36.997233|S|1|53.39|0|1
C|QQQI|20260121|15:37:18.636340|S|2|53.44|0|2
C|QQQI|20260121|15:41:40.829911|S|4|53.42|0|4
C|QQQI|20260121|15:47:01.070182|S|700|53.41|0|700
C|QQQI|20260121|15:47:46.222770|S|20|53.42|0|20
C|QQQI|20260121|15:48:24.762252|S|1|53.41|0|1
C|QQQI|20260121|15:49:07.623314|S|40|53.42|0|40
C|QQQI|20260121|15:50:50.232392|S|20|53.38|0|20
C|QQQI|20260121|15:53:06.532883|S|500|53.39|0|500
C|QQQI|20260121|15:59:45.231771|S|300|53.38|0|300
C|QQQI|20260121|15:59:57.413311|S|1|53.37|0|1
C|QQQM|20260121|09:31:13.615989|S|100|250.885|0|100
C|QQQM|20260121|09:31:53.423265|S|150|250.54|0|150
C|QQQM|20260121|09:38:51.053046|S|100|251.06|0|100
C|QQQM|20260121|09:43:25.331533|S|100|250.95|0|100
C|QQQM|20260121|09:48:24.715329|S|100|251.16|0|100
C|QQQM|20260121|09:54:50.181590|S|1|251.79|0|1
C|QQQM|20260121|09:57:44.434900|S|100|252.08|0|100
C|QQQM|20260121|09:57:44.434909|S|100|252.07|0|100
C|QQQM|20260121|09:58:51.902729|S|2|252.31|0|2
C|QQQM|20260121|10:00:58.629359|S|100|252.25|0|100
C|QQQM|20260121|10:08:20.860534|S|16|252.19|0|16
C|QQQM|20260121|10:12:28.818311|S|100|252.22|0|100
C|QQQM|20260121|10:12:28.834435|S|100|252.22|0|100
C|QQQM|20260121|10:12:28.910067|S|100|252.225|0|100
C|QQQM|20260121|10:13:29.157035|S|100|252.06|0|100
C|QQQM|20260121|10:15:16.926464|S|100|252.37|0|100
C|QQQM|20260121|10:20:52.036805|S|100|252.3|0|100
C|QQQM|20260121|10:47:04.490315|S|100|253.645|0|100
C|QQQM|20260121|10:50:56.678172|S|100|253.73|0|100
C|QQQM|20260121|10:51:19.783243|S|53|253.735|0|53
C|QQQM|20260121|10:58:39.870615|S|100|253.695|0|100
C|QQQM|20260121|11:00:47.004218|S|37|253.65|0|37
C|QQQM|20260121|11:04:01.967985|S|100|253.615|0|100
C|QQQM|20260121|11:05:43.897710|S|100|253.485|0|100
C|QQQM|20260121|11:11:14.054667|S|100|253.675|0|100
C|QQQM|20260121|11:13:45.174193|S|100|253.715|0|100
C|QQQM|20260121|11:19:23.175300|S|100|253.61|0|100
C|QQQM|20260121|11:23:55.656177|S|100|253.495|0|100
C|QQQM|20260121|11:24:38.965447|S|300|253.59|0|300
C|QQQM|20260121|11:28:46.825941|S|100|253.635|0|100
C|QQQM|20260121|11:29:02.166268|S|100|253.585|0|100
C|QQQM|20260121|11:29:03.373713|S|100|253.525|0|100
C|QQQM|20260121|11:32:53.472690|S|100|253.195|0|100
C|QQQM|20260121|11:37:03.032046|S|1|252.8|0|1
C|QQQM|20260121|11:37:35.978260|S|100|252.715|0|100
C|QQQM|20260121|11:43:44.211695|S|100|252.285|0|100
C|QQQM|20260121|11:59:14.565705|S|100|251.285|0|100
C|QQQM|20260121|12:03:25.651731|S|100|251.505|0|100
C|QQQM|20260121|12:06:10.426129|S|300|251.11|0|300
C|QQQM|20260121|12:14:59.388545|S|100|250.535|0|100
C|QQQM|20260121|12:17:56.182423|S|100|250.875|0|100
C|QQQM|20260121|12:26:49.787110|S|100|251.035|0|100
C|QQQM|20260121|12:36:54.077226|S|100|251|0|100
C|QQQM|20260121|12:47:20.573386|S|100|250.915|0|100
C|QQQM|20260121|12:53:28.734297|S|100|251.28|0|100
C|QQQM|20260121|12:57:49.853873|S|110|251.425|0|110
C|QQQM|20260121|13:06:09.745971|S|100|250.79|0|100
C|QQQM|20260121|13:31:03.191334|S|100|251.345|0|100
C|QQQM|20260121|13:40:22.745261|S|100|251.275|0|100
C|QQQM|20260121|13:42:13.740639|S|100|251.275|0|100
C|QQQM|20260121|13:46:32.870815|S|100|251.115|0|100
C|QQQM|20260121|13:48:55.080307|S|170|251.575|0|170
C|QQQM|20260121|13:49:49.346318|S|170|251.69|0|170
C|QQQM|20260121|13:49:55.448460|S|100|251.655|0|100
C|QQQM|20260121|13:50:55.296652|S|300|251.69|0|300
C|QQQM|20260121|13:51:32.871833|S|300|251.81|0|300
C|QQQM|20260121|14:05:35.441037|S|5|251.5|0|5
C|QQQM|20260121|14:16:49.839328|S|300|251.53|0|300
C|QQQM|20260121|14:26:57.815658|S|200|251.55|0|200
C|QQQM|20260121|14:27:21.022684|S|4|251.555|0|4
C|QQQM|20260121|14:27:36.737768|S|100|251.68|0|100
C|QQQM|20260121|14:27:37.059607|S|200|251.66|0|200
C|QQQM|20260121|14:27:38.552411|S|118|251.82|0|118
C|QQQM|20260121|14:27:38.553838|S|59|251.82|0|59
C|QQQM|20260121|14:27:38.569161|S|100|251.82|0|100
C|QQQM|20260121|14:27:38.807036|S|100|251.85|0|100
C|QQQM|20260121|14:27:39.393128|S|100|252.15|0|100
C|QQQM|20260121|14:27:39.776322|S|200|252.22|0|200
C|QQQM|20260121|14:27:40.059199|S|200|252.28|0|200
C|QQQM|20260121|14:27:40.531465|S|107|252.24|0|107
C|QQQM|20260121|14:27:41.005151|S|200|252.35|0|200
C|QQQM|20260121|14:27:41.422768|S|100|252.43|0|100
C|QQQM|20260121|14:27:41.480933|S|100|252.44|0|100
C|QQQM|20260121|14:27:41.480934|S|200|252.45|0|200
C|QQQM|20260121|14:27:41.663751|S|100|252.45|0|100
C|QQQM|20260121|14:27:41.663751|S|100|252.46|0|100
C|QQQM|20260121|14:27:41.981049|S|200|252.41|0|200
C|QQQM|20260121|14:27:42.091951|S|200|252.46|0|200
C|QQQM|20260121|14:27:47.735260|S|200|252.57|0|200
C|QQQM|20260121|14:27:50.004183|S|200|252.56|0|200
C|QQQM|20260121|14:27:50.004183|S|200|252.55|0|200
C|QQQM|20260121|14:27:50.022508|S|200|252.59|0|200
C|QQQM|20260121|14:27:50.540614|S|200|252.65|0|200
C|QQQM|20260121|14:27:57.138840|S|100|252.78|0|100
C|QQQM|20260121|14:27:58.395821|S|200|252.64|0|200
C|QQQM|20260121|14:27:58.396061|S|200|252.65|0|200
C|QQQM|20260121|14:28:01.539080|S|200|252.64|0|200
C|QQQM|20260121|14:28:56.029455|S|200|253.02|0|200
C|QQQM|20260121|14:29:19.276564|S|200|253.39|0|200
C|QQQM|20260121|14:29:19.276564|S|200|253.37|0|200
C|QQQM|20260121|14:29:19.276564|S|200|253.38|0|200
C|QQQM|20260121|14:29:29.572438|S|200|253.39|0|200
C|QQQM|20260121|14:49:01.844983|S|200|254.9|0|200
C|QQQM|20260121|15:04:31.243795|S|190|255.04|0|190
C|QQQM|20260121|15:04:54.085158|S|100|255.055|0|100
C|QQQM|20260121|15:43:36.942317|S|50|253.85|0|50
C|QQQM|20260121|15:52:01.207793|S|251|253.58|0|251
C|QQQM|20260121|15:52:04.984881|S|100|253.69|0|100
C|QQQM|20260121|15:52:05.620125|S|100|253.7|0|100
C|QQQM|20260121|15:54:40.049783|S|100|253.72|0|100
C|QQQM|20260121|15:54:50.019172|S|100|253.75|0|100
C|QQQM|20260121|15:54:50.029861|S|300|253.72|0|300
C|QQQM|20260121|15:59:45.032802|S|15|253.62|0|15
C|QQQM|20260121|15:59:50.160541|S|1|253.66|0|1
C|QQQM|20260121|15:59:50.190612|S|1|253.66|0|1
C|QQQT|20260121|10:00:23.167869|S|178|17.39|0|178
C|QQQY|20260121|14:28:00.867982|S|100|23.25|0|100
C|QQQY|20260121|14:28:00.900234|S|100|23.25|0|100
C|QQQY|20260121|14:28:01.987497|S|100|23.25|0|100
C|QQQY|20260121|14:28:02.585642|S|100|23.25|0|100
C|QQQY|20260121|14:38:31.254164|S|100|23.4|0|100
C|QQQY|20260121|15:27:01.176209|S|100|23.41|0|100
C|QQUP|20260121|09:34:30.230084|S|100|52.63|0|100
C|QQUP|20260121|09:56:06.154417|S|100|52.98|0|100
C|QQUP|20260121|14:29:13.012533|S|100|53.1|0|100
C|QQUP|20260121|14:29:13.012557|S|100|53.1|0|100
C|QRFT|20260121|11:51:25.560885|S|150|62|0|150
C|QRFT|20260121|15:53:53.045966|S|42|62.42|0|42
C|QRVO|20260121|09:39:06.412587|S|25|80.92|0|25
C|QRVO|20260121|09:39:06.412651|S|25|80.92|0|25
C|QRVO|20260121|09:39:30.438012|S|100|81.03|0|100
C|QRVO|20260121|10:09:39.778012|S|100|81.02|0|100
C|QRVO|20260121|10:09:39.778012|S|15|81.03|0|15
C|QRVO|20260121|10:35:44.158104|S|42|81.18|0|42
C|QRVO|20260121|10:53:30.731077|S|50|80.91|0|50
C|QRVO|20260121|10:53:30.731112|S|50|80.91|0|50
C|QRVO|20260121|10:59:50.069693|S|72|81.01|0|72
C|QRVO|20260121|13:00:38.371042|S|5|80.61|0|5
C|QRVO|20260121|13:10:23.104760|S|50|80.56|0|50
C|QRVO|20260121|13:10:23.105225|S|18|80.56|0|18
C|QRVO|20260121|13:13:56.210940|S|50|80.56|0|50
C|QRVO|20260121|13:13:56.215008|S|12|80.56|0|12
C|QRVO|20260121|13:47:08.342861|S|48|80.48|0|48
C|QRVO|20260121|13:48:48.386355|S|50|80.58|0|50
C|QRVO|20260121|14:45:51.454713|S|1|81.09|0|1
C|QRVO|20260121|15:05:49.126893|S|75|80.73|0|75
C|QRVO|20260121|15:05:49.126894|S|25|80.73|0|25
C|QRVO|20260121|15:16:03.162346|S|39|80.96|0|39
C|QRVO|20260121|15:16:03.168342|S|25|80.96|0|25
C|QRVO|20260121|15:16:03.168433|S|28|80.96|0|28
C|QRVO|20260121|15:23:18.678698|S|47|80.94|0|47
C|QRVO|20260121|15:23:18.678767|S|53|80.94|0|53
C|QRVO|20260121|15:40:36.255072|S|3|81.01|0|3
C|QRVO|20260121|15:41:23.274777|S|100|81.015|0|100
C|QRVO|20260121|15:43:09.269121|S|50|80.97|0|50
C|QRVO|20260121|15:57:11.557959|S|34|81.06|0|34
C|QRVO|20260121|15:59:43.319981|S|84|80.96|0|84
C|QRVO|20260121|15:59:43.320094|S|16|80.96|0|16
C|QRVO|20260121|15:59:57.905106|S|93|80.94|0|93
C|QRVO|20260121|15:59:58.082750|S|1|80.94|0|1
C|QS|20260121|09:31:26.342482|S|200|10.7|0|200
C|QS|20260121|09:31:38.177893|S|100|10.78|0|100
C|QS|20260121|09:31:38.202759|S|100|10.775|0|100
C|QS|20260121|09:31:39.141670|S|100|10.78|0|100
C|QS|20260121|09:31:40.886672|S|100|10.78|0|100
C|QS|20260121|09:33:17.655068|S|200|10.85|0|200
C|QS|20260121|09:36:22.825418|S|200|10.68|0|200
C|QS|20260121|09:39:39.466120|S|19|11|0|19
C|QS|20260121|09:39:39.466134|S|19|11|0|19
C|QS|20260121|09:39:39.466308|S|14|11|0|14
C|QS|20260121|09:39:39.466331|S|7|11|0|7
C|QS|20260121|09:39:39.466332|S|41|11|0|41
C|QS|20260121|09:40:15.710494|S|200|10.94|0|200
C|QS|20260121|09:40:38.928755|S|100|10.97|0|100
C|QS|20260121|09:40:52.123435|S|100|10.95|0|100
C|QS|20260121|09:40:53.477953|S|100|10.95|0|100
C|QS|20260121|09:42:06.270335|S|25|10.935|0|25
C|QS|20260121|09:42:06.270343|S|26|10.935|0|26
C|QS|20260121|09:42:06.270501|S|18|10.93|0|18
C|QS|20260121|09:42:06.270512|S|18|10.93|0|18
C|QS|20260121|09:42:31.744378|S|100|10.93|0|100
C|QS|20260121|09:42:33.294468|S|13|10.92|0|13
C|QS|20260121|09:42:33.294482|S|13|10.92|0|13
C|QS|20260121|09:42:35.562425|S|36|10.89|0|36
C|QS|20260121|09:42:35.562425|S|36|10.89|0|36
C|QS|20260121|09:43:03.285451|S|27|10.875|0|27
C|QS|20260121|09:43:03.285452|S|27|10.875|0|27
C|QS|20260121|09:43:17.295848|S|23|10.85|0|23
C|QS|20260121|09:43:17.295849|S|23|10.85|0|23
C|QS|20260121|09:43:37.993961|S|17|10.87|0|17
C|QS|20260121|09:43:37.993975|S|13|10.87|0|13
C|QS|20260121|09:44:05.706610|S|30|10.865|0|30
C|QS|20260121|09:44:16.031821|S|20|10.935|0|20
C|QS|20260121|09:44:16.031852|S|22|10.935|0|22
C|QS|20260121|09:44:16.031929|S|16|10.935|0|16
C|QS|20260121|09:44:17.361631|S|5|10.93|0|5
C|QS|20260121|09:44:31.530388|S|200|10.93|0|200
C|QS|20260121|09:44:35.557095|S|30|10.9|0|30
C|QS|20260121|09:44:35.557108|S|30|10.9|0|30
C|QS|20260121|09:44:35.557178|S|27|10.9|0|27
C|QS|20260121|09:44:35.557461|S|19|10.9|0|19
C|QS|20260121|09:44:35.557471|S|19|10.9|0|19
C|QS|20260121|09:44:42.822119|S|14|10.9|0|14
C|QS|20260121|09:44:42.822130|S|14|10.9|0|14
C|QS|20260121|09:44:42.822204|S|14|10.9|0|14
C|QS|20260121|09:45:57.649619|S|100|10.79|0|100
C|QS|20260121|09:47:04.206761|S|100|10.76|0|100
C|QS|20260121|09:47:56.737680|S|100|10.86|0|100
C|QS|20260121|09:49:12.246443|S|29|10.88|0|29
C|QS|20260121|09:49:47.924037|S|100|10.94|0|100
C|QS|20260121|09:51:08.305394|S|34|11.02|0|34
C|QS|20260121|09:51:10.416253|S|34|11.01|0|34
C|QS|20260121|09:51:10.416554|S|31|11.01|0|31
C|QS|20260121|09:51:10.416568|S|31|11.01|0|31
C|QS|20260121|09:57:44.445781|S|40|10.97|0|40
C|QS|20260121|09:57:44.445803|S|40|10.97|0|40
C|QS|20260121|09:58:10.045665|S|45|11.01|0|45
C|QS|20260121|09:58:10.045678|S|45|11.01|0|45
C|QS|20260121|09:58:12.017037|S|28|11.005|0|28
C|QS|20260121|09:58:12.017055|S|24|11.005|0|24
C|QS|20260121|09:58:12.017103|S|28|11.005|0|28
C|QS|20260121|09:58:12.017305|S|16|11|0|16
C|QS|20260121|09:58:12.017314|S|16|11|0|16
C|QS|20260121|09:59:01.817897|S|100|10.99|0|100
C|QS|20260121|09:59:05.523104|S|100|10.995|0|100
C|QS|20260121|09:59:09.549002|S|100|10.995|0|100
C|QS|20260121|09:59:18.277074|S|30|10.99|0|30
C|QS|20260121|10:03:09.813232|S|40|10.93|0|40
C|QS|20260121|10:03:09.813242|S|40|10.93|0|40
C|QS|20260121|10:04:51.413074|S|48|10.92|0|48
C|QS|20260121|10:04:51.413084|S|48|10.92|0|48
C|QS|20260121|10:05:31.321160|S|100|10.93|0|100
C|QS|20260121|10:05:31.321675|S|100|10.93|0|100
C|QS|20260121|10:05:57.803346|S|100|10.93|0|100
C|QS|20260121|10:06:30.251549|S|100|10.95|0|100
C|QS|20260121|10:07:32.700137|S|6|10.98|0|6
C|QS|20260121|10:07:33.386575|S|47|10.99|0|47
C|QS|20260121|10:08:22.460736|S|45|11.01|0|45
C|QS|20260121|10:08:44.637342|S|55|11.04|0|55
C|QS|20260121|10:08:44.925566|S|22|11.04|0|22
C|QS|20260121|10:08:45.489793|S|100|11.04|0|100
C|QS|20260121|10:09:01.782981|S|100|11.03|0|100
C|QS|20260121|10:09:34.584258|S|100|10.99|0|100
C|QS|20260121|10:09:34.585100|S|72|10.98|0|72
C|QS|20260121|10:09:34.585113|S|28|10.98|0|28
C|QS|20260121|10:09:56.147833|S|50|11|0|50
C|QS|20260121|10:10:44.989207|S|58|11|0|58
C|QS|20260121|10:10:44.989227|S|42|11|0|42
C|QS|20260121|10:10:52.850126|S|80|11.04|0|80
C|QS|20260121|10:11:10.730947|S|82|11.06|0|82
C|QS|20260121|10:11:57.464754|S|82|11.06|0|82
C|QS|20260121|10:12:34.551549|S|5|11.06|0|5
C|QS|20260121|10:12:51.539894|S|50|11.06|0|50
C|QS|20260121|10:13:36.860736|S|100|11.04|0|100
C|QS|20260121|10:13:50.316858|S|23|11.04|0|23
C|QS|20260121|10:14:57.512458|S|6|11.01|0|6
C|QS|20260121|10:15:31.680989|S|45|10.99|0|45
C|QS|20260121|10:16:04.443306|S|100|11.01|0|100
C|QS|20260121|10:16:11.095040|S|80|11.02|0|80
C|QS|20260121|10:17:16.406882|S|1|11.09|0|1
C|QS|20260121|10:17:17.129485|S|43|11.09|0|43
C|QS|20260121|10:19:08.431812|S|77|11.09|0|77
C|QS|20260121|10:19:08.431895|S|23|11.09|0|23
C|QS|20260121|10:19:10.456167|S|100|11.09|0|100
C|QS|20260121|10:19:10.620587|S|100|11.1|0|100
C|QS|20260121|10:19:12.164357|S|79|11.1|0|79
C|QS|20260121|10:19:12.164384|S|21|11.1|0|21
C|QS|20260121|10:19:19.997306|S|73|11.14|0|73
C|QS|20260121|10:19:19.997321|S|16|11.14|0|16
C|QS|20260121|10:19:40.253655|S|74|11.19|0|74
C|QS|20260121|10:20:37.317879|S|200|11.19|0|200
C|QS|20260121|10:21:09.431717|S|100|11.17|0|100
C|QS|20260121|10:21:11.805930|S|87|11.17|0|87
C|QS|20260121|10:21:11.805947|S|13|11.17|0|13
C|QS|20260121|10:22:18.626160|S|50|11.17|0|50
C|QS|20260121|10:22:58.452258|S|71|11.17|0|71
C|QS|20260121|10:22:59.404432|S|100|11.15|0|100
C|QS|20260121|10:23:12.470610|S|100|11.13|0|100
C|QS|20260121|10:23:12.470611|S|100|11.13|0|100
C|QS|20260121|10:24:17.471544|S|100|11.09|0|100
C|QS|20260121|10:24:17.473241|S|100|11.085|0|100
C|QS|20260121|10:24:17.474755|S|98|11.085|0|98
C|QS|20260121|10:24:17.474755|S|2|11.09|0|2
C|QS|20260121|10:24:17.476246|S|98|11.09|0|98
C|QS|20260121|10:24:17.477827|S|100|11.09|0|100
C|QS|20260121|10:24:17.479345|S|8|11.09|0|8
C|QS|20260121|10:24:54.513129|S|100|11.05|0|100
C|QS|20260121|10:25:41.426491|S|100|11|0|100
C|QS|20260121|10:25:41.429227|S|60|11|0|60
C|QS|20260121|10:26:59.752015|S|100|10.915|0|100
C|QS|20260121|10:26:59.752199|S|10|10.915|0|10
C|QS|20260121|10:26:59.752199|S|80|10.91|0|80
C|QS|20260121|10:26:59.752199|S|90|10.915|0|90
C|QS|20260121|10:27:36.128646|S|50|10.875|0|50
C|QS|20260121|10:27:36.128857|S|87|10.875|0|87
C|QS|20260121|10:27:36.128877|S|63|10.875|0|63
C|QS|20260121|10:27:45.283927|S|198|10.875|0|198
C|QS|20260121|10:28:15.032854|S|100|10.755|0|100
C|QS|20260121|10:28:15.032944|S|100|10.755|0|100
C|QS|20260121|10:28:15.033008|S|100|10.755|0|100
C|QS|20260121|10:28:15.107015|S|100|10.755|0|100
C|QS|20260121|10:28:40.311456|S|100|10.78|0|100
C|QS|20260121|10:28:40.311488|S|93|10.78|0|93
C|QS|20260121|10:28:40.311488|S|93|10.78|0|93
C|QS|20260121|10:28:40.311561|S|14|10.78|0|14
C|QS|20260121|10:28:40.311694|S|73|10.785|0|73
C|QS|20260121|10:28:40.311694|S|73|10.785|0|73
C|QS|20260121|10:28:40.311766|S|100|10.785|0|100
C|QS|20260121|10:28:53.485860|S|100|10.825|0|100
C|QS|20260121|10:28:53.485924|S|100|10.825|0|100
C|QS|20260121|10:28:58.835129|S|100|10.855|0|100
C|QS|20260121|10:29:03.252686|S|198|10.87|0|198
C|QS|20260121|10:29:04.328588|S|198|10.865|0|198
C|QS|20260121|10:29:06.730700|S|198|10.865|0|198
C|QS|20260121|10:29:12.318067|S|100|10.865|0|100
C|QS|20260121|10:29:19.486088|S|100|10.865|0|100
C|QS|20260121|10:29:46.643739|S|100|10.875|0|100
C|QS|20260121|10:29:51.762675|S|198|10.885|0|198
C|QS|20260121|10:30:55.726973|S|24|10.92|0|24
C|QS|20260121|10:31:36.224041|S|50|10.89|0|50
C|QS|20260121|10:32:55.399502|S|100|10.92|0|100
C|QS|20260121|10:33:05.062276|S|95|10.89|0|95
C|QS|20260121|10:33:54.472921|S|100|10.91|0|100
C|QS|20260121|10:35:51.104446|S|7|10.89|0|7
C|QS|20260121|10:35:51.105337|S|100|10.89|0|100
C|QS|20260121|10:36:08.979327|S|100|10.86|0|100
C|QS|20260121|10:39:03.707982|S|200|10.91|0|200
C|QS|20260121|10:39:03.708051|S|200|10.91|0|200
C|QS|20260121|10:39:03.708106|S|200|10.91|0|200
C|QS|20260121|10:39:03.708162|S|200|10.91|0|200
C|QS|20260121|10:39:03.708223|S|200|10.91|0|200
C|QS|20260121|10:39:03.708283|S|200|10.91|0|200
C|QS|20260121|10:39:03.708340|S|200|10.91|0|200
C|QS|20260121|10:39:03.708401|S|200|10.91|0|200
C|QS|20260121|10:39:03.708459|S|200|10.91|0|200
C|QS|20260121|10:39:03.708513|S|200|10.91|0|200
C|QS|20260121|10:39:03.708571|S|200|10.91|0|200
C|QS|20260121|10:39:03.708603|S|200|10.91|0|200
C|QS|20260121|10:39:03.708627|S|200|10.91|0|200
C|QS|20260121|10:39:03.708660|S|200|10.91|0|200
C|QS|20260121|10:39:03.708670|S|200|10.91|0|200
C|QS|20260121|10:39:03.708688|S|200|10.91|0|200
C|QS|20260121|10:39:03.708712|S|200|10.91|0|200
C|QS|20260121|10:39:03.708731|S|200|10.91|0|200
C|QS|20260121|10:39:03.708733|S|200|10.91|0|200
C|QS|20260121|10:39:03.708745|S|104|10.91|0|104
C|QS|20260121|10:39:06.289055|S|61|10.91|0|61
C|QS|20260121|10:39:06.289088|S|34|10.91|0|34
C|QS|20260121|10:39:31.294199|S|50|10.91|0|50
C|QS|20260121|10:39:56.540334|S|4|10.885|0|4
C|QS|20260121|10:42:06.625593|S|17|10.92|0|17
C|QS|20260121|10:42:25.446876|S|1|10.93|0|1
C|QS|20260121|10:45:51.618444|S|198|10.925|0|198
C|QS|20260121|10:46:38.037415|S|5|10.92|0|5
C|QS|20260121|10:46:47.961322|S|100|10.94|0|100
C|QS|20260121|10:47:29.700404|S|41|10.96|0|41
C|QS|20260121|10:48:01.376994|S|198|10.975|0|198
C|QS|20260121|10:48:32.180410|S|1|10.99|0|1
C|QS|20260121|10:48:33.923807|S|49|10.99|0|49
C|QS|20260121|10:48:41.239721|S|41|10.99|0|41
C|QS|20260121|10:49:09.006543|S|76|10.99|0|76
C|QS|20260121|10:49:09.006578|S|24|10.99|0|24
C|QS|20260121|10:50:20.840825|S|83|10.99|0|83
C|QS|20260121|10:50:20.840860|S|17|10.99|0|17
C|QS|20260121|10:52:32.989771|S|72|11.05|0|72
C|QS|20260121|10:53:29.604928|S|100|11.075|0|100
C|QS|20260121|10:54:00.025239|S|198|11.075|0|198
C|QS|20260121|10:54:29.326005|S|100|11.09|0|100
C|QS|20260121|10:55:37.214215|S|11|11.04|0|11
C|QS|20260121|10:56:47.381555|S|72|11.035|0|72
C|QS|20260121|10:57:15.786643|S|41|11.05|0|41
C|QS|20260121|11:00:25.032105|S|100|11.175|0|100
C|QS|20260121|11:00:54.565861|S|40|11.22|0|40
C|QS|20260121|11:01:29.139783|S|100|11.28|0|100
C|QS|20260121|11:01:31.471021|S|51|11.27|0|51
C|QS|20260121|11:01:47.396023|S|94|11.22|0|94
C|QS|20260121|11:01:47.396035|S|94|11.22|0|94
C|QS|20260121|11:01:47.396114|S|12|11.22|0|12
C|QS|20260121|11:04:22.635967|S|100|11.34|0|100
C|QS|20260121|11:04:41.517266|S|7|11.36|0|7
C|QS|20260121|11:05:00.046492|S|100|11.35|0|100
C|QS|20260121|11:05:00.069417|S|18|11.34|0|18
C|QS|20260121|11:05:00.069877|S|100|11.33|0|100
C|QS|20260121|11:05:00.070755|S|95|11.34|0|95
C|QS|20260121|11:05:14.116315|S|1|11.27|0|1
C|QS|20260121|11:05:14.120990|S|100|11.27|0|100
C|QS|20260121|11:05:14.121021|S|100|11.27|0|100
C|QS|20260121|11:05:25.586470|S|100|11.26|0|100
C|QS|20260121|11:05:32.209956|S|100|11.265|0|100
C|QS|20260121|11:05:32.209993|S|100|11.265|0|100
C|QS|20260121|11:06:07.570175|S|45|11.265|0|45
C|QS|20260121|11:06:54.614816|S|100|11.28|0|100
C|QS|20260121|11:07:27.671337|S|100|11.255|0|100
C|QS|20260121|11:07:59.934950|S|44|11.24|0|44
C|QS|20260121|11:09:32.178650|S|83|11.19|0|83
C|QS|20260121|11:09:32.178650|S|83|11.19|0|83
C|QS|20260121|11:11:20.630553|S|100|11.13|0|100
C|QS|20260121|11:11:44.854642|S|80|11.15|0|80
C|QS|20260121|11:13:12.551128|S|100|11.11|0|100
C|QS|20260121|11:13:13.357378|S|99|11.11|0|99
C|QS|20260121|11:14:16.540159|S|59|11.12|0|59
C|QS|20260121|11:14:31.457925|S|50|11.14|0|50
C|QS|20260121|11:14:45.046400|S|4|11.13|0|4
C|QS|20260121|11:15:32.739738|S|55|11.16|0|55
C|QS|20260121|11:17:10.810326|S|65|11.13|0|65
C|QS|20260121|11:18:08.577901|S|100|11.13|0|100
C|QS|20260121|11:19:13.762157|S|50|11.13|0|50
C|QS|20260121|11:19:33.373843|S|70|11.11|0|70
C|QS|20260121|11:19:33.373949|S|30|11.11|0|30
C|QS|20260121|11:20:19.661175|S|100|11.07|0|100
C|QS|20260121|11:20:19.661340|S|248|11.07|0|248
C|QS|20260121|11:20:19.661364|S|52|11.07|0|52
C|QS|20260121|11:20:45.953849|S|72|11.04|0|72
C|QS|20260121|11:21:07.760738|S|2|11.04|0|2
C|QS|20260121|11:21:41.033919|S|66|11.03|0|66
C|QS|20260121|11:21:41.033960|S|9|11.03|0|9
C|QS|20260121|11:21:41.033960|S|71|11.03|0|71
C|QS|20260121|11:21:41.033960|S|29|11.03|0|29
C|QS|20260121|11:21:45.979304|S|61|11.02|0|61
C|QS|20260121|11:21:45.979362|S|39|11.02|0|39
C|QS|20260121|11:21:48.638260|S|86|11.03|0|86
C|QS|20260121|11:21:59.344059|S|83|11.04|0|83
C|QS|20260121|11:21:59.344082|S|13|11.04|0|13
C|QS|20260121|11:22:18.664933|S|8|11.02|0|8
C|QS|20260121|11:23:04.683637|S|4|11.03|0|4
C|QS|20260121|11:23:45.503132|S|75|10.99|0|75
C|QS|20260121|11:24:22.975768|S|33|10.97|0|33
C|QS|20260121|11:24:22.976170|S|100|10.97|0|100
C|QS|20260121|11:24:28.983931|S|57|10.97|0|57
C|QS|20260121|11:25:32.922886|S|100|10.94|0|100
C|QS|20260121|11:26:33.156360|S|100|10.94|0|100
C|QS|20260121|11:26:33.156677|S|100|10.94|0|100
C|QS|20260121|11:27:34.779404|S|100|10.92|0|100
C|QS|20260121|11:29:01.141914|S|6|10.96|0|6
C|QS|20260121|11:29:05.482723|S|62|10.85|0|62
C|QS|20260121|11:29:05.482724|S|38|10.85|0|38
C|QS|20260121|11:29:05.482724|S|26|10.85|0|26
C|QS|20260121|11:29:05.482791|S|49|10.85|0|49
C|QS|20260121|11:29:05.482837|S|75|10.85|0|75
C|QS|20260121|11:29:05.482837|S|25|10.85|0|25
C|QS|20260121|11:29:05.482873|S|25|10.85|0|25
C|QS|20260121|11:29:05.483452|S|25|10.85|0|25
C|QS|20260121|11:29:05.506423|S|100|10.85|0|100
C|QS|20260121|11:30:01.753291|S|99|10.93|0|99
C|QS|20260121|11:30:07.816187|S|48|10.92|0|48
C|QS|20260121|11:30:11.805590|S|100|10.93|0|100
C|QS|20260121|11:30:23.279624|S|100|10.92|0|100
C|QS|20260121|11:30:57.625889|S|20|10.9|0|20
C|QS|20260121|11:31:18.121478|S|54|10.86|0|54
C|QS|20260121|11:31:38.651721|S|13|10.84|0|13
C|QS|20260121|11:32:17.619714|S|82|10.85|0|82
C|QS|20260121|11:32:23.209187|S|66|10.89|0|66
C|QS|20260121|11:32:23.209201|S|66|10.89|0|66
C|QS|20260121|11:32:23.724258|S|99|10.89|0|99
C|QS|20260121|11:32:29.116888|S|100|10.9|0|100
C|QS|20260121|11:32:29.117972|S|100|10.9|0|100
C|QS|20260121|11:32:50.934076|S|100|10.92|0|100
C|QS|20260121|11:33:04.528026|S|100|10.935|0|100
C|QS|20260121|11:33:52.122631|S|70|10.915|0|70
C|QS|20260121|11:33:52.122645|S|70|10.915|0|70
C|QS|20260121|11:33:55.151776|S|100|10.91|0|100
C|QS|20260121|11:36:14.696363|S|100|10.9|0|100
C|QS|20260121|11:36:17.633481|S|103|10.895|0|103
C|QS|20260121|11:36:19.475231|S|185|10.885|0|185
C|QS|20260121|11:41:25.442270|S|100|10.81|0|100
C|QS|20260121|11:42:42.055954|S|10|10.825|0|10
C|QS|20260121|11:42:45.012358|S|90|10.81|0|90
C|QS|20260121|11:42:45.012388|S|10|10.81|0|10
C|QS|20260121|11:42:45.012388|S|100|10.81|0|100
C|QS|20260121|11:43:10.145326|S|200|10.815|0|200
C|QS|20260121|11:43:22.151878|S|20|10.82|0|20
C|QS|20260121|11:43:34.072771|S|100|10.84|0|100
C|QS|20260121|11:44:48.062019|S|48|10.79|0|48
C|QS|20260121|11:47:08.916251|S|200|10.755|0|200
C|QS|20260121|11:47:19.336819|S|97|10.77|0|97
C|QS|20260121|11:48:03.748716|S|1|10.78|0|1
C|QS|20260121|11:48:03.762515|S|200|10.78|0|200
C|QS|20260121|11:49:34.524066|S|89|10.83|0|89
C|QS|20260121|11:49:34.524093|S|11|10.83|0|11
C|QS|20260121|11:54:05.337872|S|200|10.725|0|200
C|QS|20260121|11:54:49.062645|S|36|10.72|0|36
C|QS|20260121|11:56:27.674608|S|34|10.71|0|34
C|QS|20260121|11:56:34.231862|S|6|10.71|0|6
C|QS|20260121|12:00:40.426201|S|67|10.73|0|67
C|QS|20260121|12:01:09.631011|S|100|10.695|0|100
C|QS|20260121|12:01:09.631175|S|100|10.695|0|100
C|QS|20260121|12:04:03.288369|S|200|10.645|0|200
C|QS|20260121|12:04:29.128992|S|200|10.645|0|200
C|QS|20260121|12:04:40.513962|S|74|10.65|0|74
C|QS|20260121|12:06:43.512181|S|100|10.65|0|100
C|QS|20260121|12:06:43.897137|S|100|10.65|0|100
C|QS|20260121|12:07:53.377451|S|100|10.585|0|100
C|QS|20260121|12:07:56.380657|S|4|10.58|0|4
C|QS|20260121|12:07:56.380657|S|74|10.58|0|74
C|QS|20260121|12:07:56.380694|S|78|10.58|0|78
C|QS|20260121|12:07:56.380695|S|100|10.58|0|100
C|QS|20260121|12:08:22.274431|S|79|10.57|0|79
C|QS|20260121|12:09:30.054119|S|36|10.6|0|36
C|QS|20260121|12:12:43.653554|S|84|10.58|0|84
C|QS|20260121|12:16:41.622131|S|38|10.56|0|38
C|QS|20260121|12:18:21.315311|S|38|10.585|0|38
C|QS|20260121|12:19:12.926697|S|100|10.61|0|100
C|QS|20260121|12:19:12.926697|S|100|10.61|0|100
C|QS|20260121|12:19:51.011269|S|100|10.62|0|100
C|QS|20260121|12:19:51.011269|S|100|10.62|0|100
C|QS|20260121|12:21:14.086529|S|200|10.575|0|200
C|QS|20260121|12:21:25.927371|S|100|10.56|0|100
C|QS|20260121|12:21:26.246479|S|200|10.555|0|200
C|QS|20260121|12:21:41.668618|S|200|10.545|0|200
C|QS|20260121|12:22:05.429996|S|59|10.54|0|59
C|QS|20260121|12:22:07.327071|S|200|10.535|0|200
C|QS|20260121|12:22:09.984319|S|200|10.535|0|200
C|QS|20260121|12:22:12.588783|S|232|10.525|0|232
C|QS|20260121|12:22:13.014528|S|200|10.525|0|200
C|QS|20260121|12:22:22.202068|S|200|10.525|0|200
C|QS|20260121|12:22:26.197774|S|232|10.525|0|232
C|QS|20260121|12:22:26.197854|S|168|10.525|0|168
C|QS|20260121|12:22:33.167659|S|100|10.52|0|100
C|QS|20260121|12:22:57.412383|S|38|10.51|0|38
C|QS|20260121|12:24:54.004305|S|3|10.56|0|3
C|QS|20260121|12:27:13.269372|S|88|10.52|0|88
C|QS|20260121|12:27:27.073869|S|12|10.52|0|12
C|QS|20260121|12:27:42.606035|S|55|10.505|0|55
C|QS|20260121|12:29:34.394471|S|38|10.515|0|38
C|QS|20260121|12:30:01.977526|S|34|10.49|0|34
C|QS|20260121|12:30:05.292956|S|96|10.46|0|96
C|QS|20260121|12:30:06.741347|S|100|10.41|0|100
C|QS|20260121|12:30:06.741347|S|100|10.41|0|100
C|QS|20260121|12:31:18.611440|S|100|10.46|0|100
C|QS|20260121|12:32:01.698933|S|100|10.47|0|100
C|QS|20260121|12:32:52.368508|S|16|10.45|0|16
C|QS|20260121|12:33:22.033571|S|4|10.46|0|4
C|QS|20260121|12:34:19.763728|S|100|10.45|0|100
C|QS|20260121|12:38:57.305999|S|200|10.475|0|200
C|QS|20260121|12:39:01.271546|S|200|10.465|0|200
C|QS|20260121|12:42:49.762212|S|200|10.465|0|200
C|QS|20260121|12:42:49.858775|S|200|10.465|0|200
C|QS|20260121|12:43:35.894708|S|200|10.465|0|200
C|QS|20260121|12:43:36.139913|S|200|10.455|0|200
C|QS|20260121|12:43:52.067143|S|2|10.46|0|2
C|QS|20260121|12:46:09.407259|S|58|10.43|0|58
C|QS|20260121|12:46:17.870424|S|85|10.47|0|85
C|QS|20260121|12:46:17.870437|S|10|10.47|0|10
C|QS|20260121|12:46:17.870438|S|75|10.47|0|75
C|QS|20260121|12:46:18.146855|S|100|10.475|0|100
C|QS|20260121|12:46:18.151314|S|100|10.475|0|100
C|QS|20260121|12:46:18.151377|S|100|10.475|0|100
C|QS|20260121|12:46:18.151439|S|100|10.475|0|100
C|QS|20260121|12:46:18.557445|S|20|10.52|0|20
C|QS|20260121|12:46:42.495114|S|100|10.55|0|100
C|QS|20260121|12:46:54.118242|S|100|10.61|0|100
C|QS|20260121|12:47:01.806206|S|100|10.56|0|100
C|QS|20260121|12:47:01.806206|S|100|10.56|0|100
C|QS|20260121|12:47:01.806206|S|100|10.56|0|100
C|QS|20260121|12:47:01.806545|S|100|10.56|0|100
C|QS|20260121|12:47:01.807121|S|100|10.56|0|100
C|QS|20260121|12:47:02.089085|S|100|10.56|0|100
C|QS|20260121|12:48:00.061334|S|200|10.555|0|200
C|QS|20260121|12:48:00.270381|S|200|10.555|0|200
C|QS|20260121|12:51:50.721419|S|100|10.51|0|100
C|QS|20260121|12:52:26.628483|S|84|10.57|0|84
C|QS|20260121|12:52:53.777424|S|66|10.6|0|66
C|QS|20260121|12:52:53.777444|S|60|10.6|0|60
C|QS|20260121|12:54:50.313944|S|100|10.66|0|100
C|QS|20260121|12:55:05.802641|S|74|10.63|0|74
C|QS|20260121|12:55:05.802656|S|74|10.63|0|74
C|QS|20260121|12:55:05.802676|S|52|10.63|0|52
C|QS|20260121|12:55:10.842895|S|100|10.63|0|100
C|QS|20260121|12:56:02.349841|S|200|10.675|0|200
C|QS|20260121|12:56:30.461919|S|100|10.73|0|100
C|QS|20260121|12:56:46.781706|S|100|10.75|0|100
C|QS|20260121|12:56:52.540520|S|200|10.745|0|200
C|QS|20260121|12:56:53.580498|S|100|10.74|0|100
C|QS|20260121|12:56:53.580498|S|100|10.74|0|100
C|QS|20260121|12:56:53.581159|S|50|10.74|0|50
C|QS|20260121|12:56:53.650786|S|100|10.73|0|100
C|QS|20260121|12:58:23.536247|S|45|10.745|0|45
C|QS|20260121|12:58:29.020943|S|33|10.755|0|33
C|QS|20260121|12:59:36.032618|S|100|10.725|0|100
C|QS|20260121|12:59:58.481694|S|87|10.74|0|87
C|QS|20260121|13:01:00.238697|S|99|10.655|0|99
C|QS|20260121|13:04:57.581407|S|7|10.54|0|7
C|QS|20260121|13:08:22.889533|S|57|10.515|0|57
C|QS|20260121|13:08:22.889570|S|57|10.515|0|57
C|QS|20260121|13:08:22.889570|S|86|10.515|0|86
C|QS|20260121|13:15:44.885759|S|41|10.53|0|41
C|QS|20260121|13:18:03.612929|S|100|10.515|0|100
C|QS|20260121|13:18:03.612946|S|100|10.515|0|100
C|QS|20260121|13:21:13.443289|S|24|10.53|0|24
C|QS|20260121|13:22:11.268585|S|97|10.56|0|97
C|QS|20260121|13:22:11.268605|S|3|10.56|0|3
C|QS|20260121|13:25:08.397239|S|55|10.55|0|55
C|QS|20260121|13:26:36.717257|S|100|10.54|0|100
C|QS|20260121|13:26:58.826385|S|5|10.55|0|5
C|QS|20260121|13:29:11.654009|S|100|10.59|0|100
C|QS|20260121|13:30:16.559272|S|100|10.62|0|100
C|QS|20260121|13:30:16.559272|S|100|10.62|0|100
C|QS|20260121|13:32:08.062613|S|88|10.63|0|88
C|QS|20260121|13:36:05.357724|S|75|10.6|0|75
C|QS|20260121|13:40:54.925185|S|51|10.62|0|51
C|QS|20260121|13:43:21.251317|S|1|10.62|0|1
C|QS|20260121|13:43:53.826874|S|100|10.63|0|100
C|QS|20260121|13:44:43.932382|S|100|10.635|0|100
C|QS|20260121|13:44:58.897754|S|100|10.62|0|100
C|QS|20260121|13:45:11.799207|S|23|10.625|0|23
C|QS|20260121|13:47:40.496080|S|100|10.65|0|100
C|QS|20260121|13:48:55.042339|S|65|10.665|0|65
C|QS|20260121|13:48:59.689745|S|200|10.655|0|200
C|QS|20260121|13:50:55.588697|S|100|10.68|0|100
C|QS|20260121|13:50:55.588725|S|100|10.69|0|100
C|QS|20260121|13:50:55.588725|S|100|10.69|0|100
C|QS|20260121|13:51:25.227115|S|88|10.7|0|88
C|QS|20260121|13:52:56.499307|S|99|10.705|0|99
C|QS|20260121|13:53:54.930623|S|99|10.69|0|99
C|QS|20260121|13:55:52.852657|S|73|10.71|0|73
C|QS|20260121|13:55:52.852686|S|27|10.71|0|27
C|QS|20260121|13:56:02.020288|S|200|10.695|0|200
C|QS|20260121|13:58:10.844251|S|67|10.73|0|67
C|QS|20260121|13:59:57.754772|S|100|10.73|0|100
C|QS|20260121|13:59:57.754927|S|269|10.73|0|269
C|QS|20260121|14:00:12.573750|S|100|10.71|0|100
C|QS|20260121|14:00:12.573863|S|100|10.71|0|100
C|QS|20260121|14:02:57.011099|S|18|10.68|0|18
C|QS|20260121|14:05:46.140818|S|36|10.65|0|36
C|QS|20260121|14:06:36.020017|S|4|10.62|0|4
C|QS|20260121|14:06:46.772432|S|93|10.62|0|93
C|QS|20260121|14:10:10.573016|S|200|10.615|0|200
C|QS|20260121|14:11:29.819095|S|41|10.59|0|41
C|QS|20260121|14:13:18.748849|S|100|10.61|0|100
C|QS|20260121|14:14:47.409716|S|4|10.625|0|4
C|QS|20260121|14:14:58.277174|S|100|10.61|0|100
C|QS|20260121|14:15:28.052242|S|100|10.62|0|100
C|QS|20260121|14:16:02.906822|S|200|10.595|0|200
C|QS|20260121|14:18:50.093430|S|200|10.635|0|200
C|QS|20260121|14:20:05.537969|S|100|10.66|0|100
C|QS|20260121|14:20:05.537969|S|100|10.66|0|100
C|QS|20260121|14:22:00.802766|S|4|10.65|0|4
C|QS|20260121|14:23:35.920364|S|13|10.7|0|13
C|QS|20260121|14:27:22.882517|S|75|10.68|0|75
C|QS|20260121|14:27:38.332311|S|100|10.71|0|100
C|QS|20260121|14:27:42.387077|S|87|10.77|0|87
C|QS|20260121|14:27:42.858618|S|83|10.76|0|83
C|QS|20260121|14:27:42.858666|S|83|10.76|0|83
C|QS|20260121|14:27:42.858680|S|100|10.76|0|100
C|QS|20260121|14:27:42.858680|S|83|10.76|0|83
C|QS|20260121|14:27:43.812995|S|100|10.76|0|100
C|QS|20260121|14:27:44.039216|S|100|10.75|0|100
C|QS|20260121|14:27:46.464176|S|75|10.75|0|75
C|QS|20260121|14:27:46.464205|S|75|10.75|0|75
C|QS|20260121|14:27:46.464205|S|100|10.75|0|100
C|QS|20260121|14:27:48.588849|S|69|10.77|0|69
C|QS|20260121|14:27:48.588873|S|67|10.77|0|67
C|QS|20260121|14:27:52.418834|S|100|10.77|0|100
C|QS|20260121|14:27:57.737472|S|93|10.765|0|93
C|QS|20260121|14:28:49.754868|S|100|10.79|0|100
C|QS|20260121|14:28:49.754921|S|55|10.79|0|55
C|QS|20260121|14:28:49.754977|S|35|10.79|0|35
C|QS|20260121|14:28:51.456311|S|144|10.8|0|144
C|QS|20260121|14:28:53.908919|S|100|10.8|0|100
C|QS|20260121|14:28:55.293132|S|100|10.8|0|100
C|QS|20260121|14:28:58.392555|S|66|10.82|0|66
C|QS|20260121|14:28:58.392556|S|66|10.82|0|66
C|QS|20260121|14:28:58.392616|S|64|10.82|0|64
C|QS|20260121|14:28:58.671016|S|100|10.82|0|100
C|QS|20260121|14:29:01.572857|S|70|10.84|0|70
C|QS|20260121|14:29:01.572869|S|70|10.84|0|70
C|QS|20260121|14:29:04.599944|S|100|10.85|0|100
C|QS|20260121|14:29:04.600071|S|400|10.85|0|400
C|QS|20260121|14:29:06.885430|S|200|10.86|0|200
C|QS|20260121|14:29:07.369191|S|100|10.86|0|100
C|QS|20260121|14:29:07.369425|S|16|10.86|0|16
C|QS|20260121|14:29:07.901490|S|217|10.86|0|217
C|QS|20260121|14:29:12.855114|S|100|10.89|0|100
C|QS|20260121|14:29:12.855182|S|100|10.89|0|100
C|QS|20260121|14:29:14.653168|S|35|10.89|0|35
C|QS|20260121|14:29:15.557358|S|100|10.9|0|100
C|QS|20260121|14:29:15.557359|S|63|10.9|0|63
C|QS|20260121|14:29:15.557389|S|63|10.9|0|63
C|QS|20260121|14:29:15.557433|S|63|10.9|0|63
C|QS|20260121|14:29:15.557473|S|54|10.9|0|54
C|QS|20260121|14:29:17.517736|S|100|10.91|0|100
C|QS|20260121|14:29:18.289589|S|100|10.92|0|100
C|QS|20260121|14:29:18.815938|S|100|10.92|0|100
C|QS|20260121|14:29:25.248592|S|30|10.94|0|30
C|QS|20260121|14:29:25.248592|S|70|10.94|0|70
C|QS|20260121|14:29:31.897614|S|100|10.96|0|100
C|QS|20260121|14:29:32.051833|S|100|10.96|0|100
C|QS|20260121|14:29:32.164142|S|200|10.96|0|200
C|QS|20260121|14:29:39.781854|S|89|10.95|0|89
C|QS|20260121|14:29:39.781876|S|11|10.95|0|11
C|QS|20260121|14:29:41.089986|S|64|10.96|0|64
C|QS|20260121|14:29:41.090710|S|59|10.96|0|59
C|QS|20260121|14:29:41.090721|S|55|10.96|0|55
C|QS|20260121|14:29:46.517311|S|69|10.95|0|69
C|QS|20260121|14:29:46.517360|S|69|10.95|0|69
C|QS|20260121|14:29:48.475196|S|100|10.93|0|100
C|QS|20260121|14:29:52.123699|S|100|10.94|0|100
C|QS|20260121|14:29:52.123792|S|69|10.94|0|69
C|QS|20260121|14:29:52.124197|S|59|10.94|0|59
C|QS|20260121|14:29:52.124198|S|59|10.94|0|59
C|QS|20260121|14:29:52.124460|S|100|10.94|0|100
C|QS|20260121|14:29:53.205740|S|100|10.93|0|100
C|QS|20260121|14:29:53.471461|S|53|10.92|0|53
C|QS|20260121|14:29:54.440315|S|100|10.92|0|100
C|QS|20260121|14:30:00.165418|S|5|10.93|0|5
C|QS|20260121|14:30:02.620297|S|54|10.89|0|54
C|QS|20260121|14:30:02.620298|S|46|10.89|0|46
C|QS|20260121|14:30:02.648390|S|100|10.89|0|100
C|QS|20260121|14:30:03.416585|S|60|10.89|0|60
C|QS|20260121|14:30:03.416617|S|40|10.89|0|40
C|QS|20260121|14:30:18.044334|S|100|10.89|0|100
C|QS|20260121|14:30:42.902990|S|69|10.93|0|69
C|QS|20260121|14:31:07.596091|S|64|10.89|0|64
C|QS|20260121|14:31:39.522340|S|7|10.89|0|7
C|QS|20260121|14:32:05.985886|S|54|10.86|0|54
C|QS|20260121|14:39:23.388396|S|67|10.965|0|67
C|QS|20260121|14:41:59.780502|S|100|10.9|0|100
C|QS|20260121|14:42:06.089902|S|100|10.91|0|100
C|QS|20260121|14:42:08.941896|S|100|10.91|0|100
C|QS|20260121|14:42:44.894591|S|100|10.97|0|100
C|QS|20260121|14:42:50.762455|S|59|10.97|0|59
C|QS|20260121|14:42:50.762495|S|41|10.97|0|41
C|QS|20260121|14:42:51.151684|S|100|10.98|0|100
C|QS|20260121|14:44:17.436371|S|100|11.02|0|100
C|QS|20260121|14:44:27.211528|S|100|11.05|0|100
C|QS|20260121|14:44:34.723379|S|100|11.055|0|100
C|QS|20260121|14:44:46.335681|S|62|11.06|0|62
C|QS|20260121|14:44:46.335706|S|38|11.06|0|38
C|QS|20260121|14:44:46.335706|S|24|11.06|0|24
C|QS|20260121|14:44:46.335965|S|24|11.06|0|24
C|QS|20260121|14:44:46.335965|S|76|11.06|0|76
C|QS|20260121|14:45:45.995884|S|37|11.03|0|37
C|QS|20260121|14:46:22.734056|S|96|11.07|0|96
C|QS|20260121|14:48:22.444965|S|50|11.07|0|50
C|QS|20260121|14:48:36.839700|S|200|11.065|0|200
C|QS|20260121|14:48:43.651886|S|36|11.07|0|36
C|QS|20260121|14:50:49.734353|S|2|11.06|0|2
C|QS|20260121|14:50:52.000232|S|72|11.03|0|72
C|QS|20260121|14:50:52.000247|S|72|11.03|0|72
C|QS|20260121|14:50:52.000296|S|36|11.03|0|36
C|QS|20260121|14:51:17.707880|S|100|10.99|0|100
C|QS|20260121|14:51:23.945099|S|100|10.98|0|100
C|QS|20260121|14:51:23.945261|S|66|10.98|0|66
C|QS|20260121|14:51:23.945274|S|34|10.98|0|34
C|QS|20260121|14:52:03.468398|S|88|10.97|0|88
C|QS|20260121|14:53:17.620589|S|69|11.01|0|69
C|QS|20260121|14:53:17.620636|S|31|11.01|0|31
C|QS|20260121|14:54:58.851830|S|65|11.08|0|65
C|QS|20260121|14:57:37.983177|S|100|11.07|0|100
C|QS|20260121|15:00:30.209682|S|1|11.065|0|1
C|QS|20260121|15:00:57.254495|S|1|11.11|0|1
C|QS|20260121|15:00:58.003659|S|1|11.11|0|1
C|QS|20260121|15:04:01.141411|S|100|11.065|0|100
C|QS|20260121|15:04:01.141527|S|87|11.06|0|87
C|QS|20260121|15:06:31.350154|S|85|11.08|0|85
C|QS|20260121|15:06:31.350155|S|15|11.08|0|15
C|QS|20260121|15:08:06.210184|S|100|11.05|0|100
C|QS|20260121|15:08:06.210214|S|200|11.05|0|200
C|QS|20260121|15:11:53.350474|S|100|11.1|0|100
C|QS|20260121|15:20:02.590186|S|74|11.02|0|74
C|QS|20260121|15:20:02.590217|S|100|11.02|0|100
C|QS|20260121|15:20:02.590218|S|74|11.02|0|74
C|QS|20260121|15:21:17.814666|S|50|10.96|0|50
C|QS|20260121|15:21:48.032795|S|86|10.95|0|86
C|QS|20260121|15:21:48.032810|S|86|10.95|0|86
C|QS|20260121|15:21:48.032830|S|128|10.95|0|128
C|QS|20260121|15:21:50.040478|S|100|10.94|0|100
C|QS|20260121|15:21:50.040533|S|66|10.94|0|66
C|QS|20260121|15:21:50.040553|S|134|10.94|0|134
C|QS|20260121|15:23:35.599167|S|63|10.95|0|63
C|QS|20260121|15:23:35.599194|S|176|10.95|0|176
C|QS|20260121|15:23:35.599194|S|61|10.95|0|61
C|QS|20260121|15:25:19.650524|S|38|10.93|0|38
C|QS|20260121|15:29:11.751852|S|100|10.89|0|100
C|QS|20260121|15:29:43.741592|S|4|10.89|0|4
C|QS|20260121|15:31:36.996513|S|80|10.82|0|80
C|QS|20260121|15:34:28.251393|S|6|10.88|0|6
C|QS|20260121|15:37:34.829364|S|14|10.91|0|14
C|QS|20260121|15:37:53.732379|S|100|10.895|0|100
C|QS|20260121|15:40:58.085078|S|100|10.93|0|100
C|QS|20260121|15:42:14.465112|S|99|10.92|0|99
C|QS|20260121|15:45:44.644581|S|228|10.93|0|228
C|QS|20260121|15:45:54.504237|S|3|10.915|0|3
C|QS|20260121|15:47:20.130908|S|6|10.95|0|6
C|QS|20260121|15:48:38.331778|S|1|10.94|0|1
C|QS|20260121|15:48:38.488730|S|1|10.94|0|1
C|QS|20260121|15:48:39.932746|S|50|10.94|0|50
C|QS|20260121|15:49:46.871999|S|89|10.93|0|89
C|QS|20260121|15:50:16.522709|S|100|10.91|0|100
C|QS|20260121|15:51:03.023807|S|100|10.925|0|100
C|QS|20260121|15:51:12.066309|S|50|10.93|0|50
C|QS|20260121|15:51:12.066309|S|100|10.93|0|100
C|QS|20260121|15:52:30.049989|S|100|10.97|0|100
C|QS|20260121|15:54:52.615586|S|100|10.99|0|100
C|QS|20260121|15:55:39.719280|S|100|11.025|0|100
C|QS|20260121|15:55:39.719299|S|100|11.025|0|100
C|QS|20260121|15:55:57.015347|S|100|11.005|0|100
C|QS|20260121|15:55:57.315529|S|157|11|0|157
C|QS|20260121|15:56:32.479875|S|69|11|0|69
C|QS|20260121|15:56:35.216861|S|31|11|0|31
C|QS|20260121|15:56:52.318428|S|87|11|0|87
C|QS|20260121|15:56:56.029847|S|63|11|0|63
C|QS|20260121|15:57:00.306224|S|92|11|0|92
C|QS|20260121|15:57:02.880996|S|8|11|0|8
C|QS|20260121|15:57:22.763412|S|106|11.02|0|106
C|QS|20260121|15:57:26.347000|S|300|11.015|0|300
C|QS|20260121|15:57:33.215618|S|146|11.015|0|146
C|QS|20260121|15:57:34.851690|S|163|11.015|0|163
C|QS|20260121|15:57:38.705500|S|200|11.005|0|200
C|QS|20260121|15:57:41.318951|S|100|11.005|0|100
C|QS|20260121|15:57:47.066488|S|100|11.005|0|100
C|QS|20260121|15:57:50.661365|S|200|11.005|0|200
C|QS|20260121|15:57:51.689309|S|100|11|0|100
C|QS|20260121|15:57:57.383974|S|100|11|0|100
C|QS|20260121|15:58:00.849932|S|100|11|0|100
C|QS|20260121|15:58:04.065425|S|100|11.005|0|100
C|QS|20260121|15:58:04.631477|S|100|11.005|0|100
C|QS|20260121|15:58:07.032014|S|100|11.005|0|100
C|QS|20260121|15:58:10.631228|S|100|11.005|0|100
C|QS|20260121|15:58:17.385717|S|100|11.005|0|100
C|QS|20260121|15:58:19.233241|S|5|11.01|0|5
C|QS|20260121|15:58:19.233260|S|1|11.01|0|1
C|QS|20260121|15:58:19.233311|S|100|11.005|0|100
C|QS|20260121|15:58:30.750633|S|400|11.005|0|400
C|QS|20260121|15:58:30.914187|S|100|11.005|0|100
C|QS|20260121|15:58:33.818946|S|100|11.005|0|100
C|QS|20260121|15:58:40.348296|S|100|11.005|0|100
C|QS|20260121|15:58:44.858663|S|100|11.005|0|100
C|QS|20260121|15:58:46.149737|S|100|11.005|0|100
C|QS|20260121|15:58:47.279935|S|32|11.005|0|32
C|QS|20260121|15:58:51.842022|S|32|11.005|0|32
C|QS|20260121|15:58:51.842022|S|68|11.005|0|68
C|QS|20260121|15:59:03.973775|S|162|11.02|0|162
C|QS|20260121|15:59:03.973843|S|338|11.02|0|338
C|QS|20260121|15:59:03.980974|S|500|11.02|0|500
C|QS|20260121|15:59:03.980975|S|330|11.02|0|330
C|QS|20260121|15:59:24.455435|S|400|11.03|0|400
C|QS|20260121|15:59:24.455435|S|100|11.03|0|100
C|QS|20260121|15:59:25.296387|S|100|11.035|0|100
C|QS|20260121|15:59:47.023474|S|1|11.04|0|1
C|QS|20260121|15:59:48.945157|S|53|11.045|0|53
C|QS|20260121|15:59:51.029886|S|71|11.04|0|71
C|QS|20260121|15:59:53.929422|S|54|11.04|0|54
C|QS|20260121|15:59:54.695270|S|12|11.04|0|12
C|QS|20260121|15:59:54.732754|S|278|11.04|0|278
C|QS|20260121|15:59:56.855760|S|7|11.05|0|7
C|QS|20260121|15:59:57.699000|S|72|11.05|0|72
C|QSI|20260121|09:59:55.713781|S|3|1.18|0|3
C|QSI|20260121|11:02:18.420703|S|367|1.195|0|367
C|QSI|20260121|11:31:11.342727|S|1|1.18|0|1
C|QSI|20260121|11:43:03.457355|S|900|1.16|0|900
C|QSI|20260121|11:45:57.119770|S|3|1.16|0|3
C|QSI|20260121|11:51:34.714609|S|5|1.16|0|5
C|QSI|20260121|12:02:58.528793|S|100|1.15|0|100
C|QSI|20260121|12:08:09.450840|S|7|1.15|0|7
C|QSI|20260121|15:16:51.700732|S|1|1.22|0|1
C|QSI|20260121|15:50:53.458663|S|16|1.225|0|16
C|QSI|20260121|15:56:51.525548|S|1|1.22|0|1
C|QSI|20260121|15:57:20.078459|S|1|1.22|0|1
C|QSI|20260121|15:59:43.246724|S|36|1.23|0|36
C|QSI|20260121|15:59:54.650889|S|1|1.22|0|1
C|QSR|20260121|09:32:23.212475|S|63|69.4|0|63
C|QSR|20260121|09:32:23.212544|S|63|69.4|0|63
C|QSR|20260121|09:32:23.212609|S|63|69.4|0|63
C|QSR|20260121|09:32:23.212672|S|63|69.4|0|63
C|QSR|20260121|09:32:23.212744|S|48|69.4|0|48
C|QSR|20260121|09:33:51.108658|S|150|69.48|0|150
C|QSR|20260121|09:34:10.757521|S|63|69.485|0|63
C|QSR|20260121|09:34:10.757589|S|63|69.485|0|63
C|QSR|20260121|09:37:18.877691|S|63|69.62|0|63
C|QSR|20260121|09:38:55.336994|S|150|69.56|0|150
C|QSR|20260121|09:38:55.336995|S|143|69.55|0|143
C|QSR|20260121|09:41:40.973577|S|63|69.365|0|63
C|QSR|20260121|09:41:40.973654|S|63|69.365|0|63
C|QSR|20260121|09:41:40.973712|S|63|69.365|0|63
C|QSR|20260121|09:41:40.973771|S|48|69.365|0|48
C|QSR|20260121|09:43:11.933571|S|100|69.245|0|100
C|QSR|20260121|09:43:32.230381|S|63|69.1|0|63
C|QSR|20260121|09:43:59.325890|S|150|69.19|0|150
C|QSR|20260121|09:43:59.325959|S|63|69.19|0|63
C|QSR|20260121|09:43:59.325971|S|87|69.19|0|87
C|QSR|20260121|09:43:59.325994|S|63|69.19|0|63
C|QSR|20260121|09:45:47.765336|S|100|68.94|0|100
C|QSR|20260121|09:50:26.303501|S|150|68.91|0|150
C|QSR|20260121|09:55:01.108524|S|63|68.78|0|63
C|QSR|20260121|09:55:40.838165|S|100|68.81|0|100
C|QSR|20260121|10:05:01.570954|S|100|68.91|0|100
C|QSR|20260121|10:07:00.264526|S|150|68.89|0|150
C|QSR|20260121|10:09:58.104696|S|100|68.87|0|100
C|QSR|20260121|10:29:42.144138|S|100|68.595|0|100
C|QSR|20260121|10:31:58.910723|S|100|68.72|0|100
C|QSR|20260121|10:31:58.913672|S|100|68.73|0|100
C|QSR|20260121|10:37:59.757437|S|63|68.73|0|63
C|QSR|20260121|10:42:09.881465|S|60|68.75|0|60
C|QSR|20260121|10:52:37.204021|S|6|68.9|0|6
C|QSR|20260121|10:54:34.315930|S|63|68.88|0|63
C|QSR|20260121|10:54:34.316056|S|37|68.88|0|37
C|QSR|20260121|11:01:29.116980|S|1|68.85|0|1
C|QSR|20260121|11:02:24.310396|S|2|68.85|0|2
C|QSR|20260121|11:10:40.330070|S|2|68.85|0|2
C|QSR|20260121|11:53:30.826559|S|2|68.81|0|2
C|QSR|20260121|12:11:24.526618|S|100|68.835|0|100
C|QSR|20260121|12:15:05.720766|S|150|68.73|0|150
C|QSR|20260121|12:25:59.021515|S|100|68.84|0|100
C|QSR|20260121|12:32:30.578242|S|63|68.7|0|63
C|QSR|20260121|12:34:20.178509|S|100|68.61|0|100
C|QSR|20260121|12:34:32.218685|S|150|68.6|0|150
C|QSR|20260121|12:34:32.218685|S|150|68.59|0|150
C|QSR|20260121|12:34:34.084546|S|100|68.56|0|100
C|QSR|20260121|12:34:51.182384|S|100|68.52|0|100
C|QSR|20260121|12:34:51.182626|S|100|68.545|0|100
C|QSR|20260121|12:42:32.328957|S|67|68.535|0|67
C|QSR|20260121|13:11:23.713970|S|63|68.34|0|63
C|QSR|20260121|13:11:23.714080|S|26|68.33|0|26
C|QSR|20260121|13:11:23.714080|S|37|68.34|0|37
C|QSR|20260121|13:11:23.714206|S|63|68.33|0|63
C|QSR|20260121|13:11:23.714313|S|11|68.33|0|11
C|QSR|20260121|13:12:41.741733|S|100|68.23|0|100
C|QSR|20260121|13:17:56.440414|S|63|68.26|0|63
C|QSR|20260121|13:17:56.440541|S|20|68.26|0|20
C|QSR|20260121|13:25:11.777775|S|44|68.27|0|44
C|QSR|20260121|13:32:05.120871|S|100|68.315|0|100
C|QSR|20260121|13:38:59.161753|S|100|68.29|0|100
C|QSR|20260121|13:44:32.444151|S|9|68.15|0|9
C|QSR|20260121|13:44:32.444186|S|100|68.15|0|100
C|QSR|20260121|13:48:57.407043|S|100|68.13|0|100
C|QSR|20260121|13:58:38.107075|S|100|68.135|0|100
C|QSR|20260121|13:58:38.110065|S|100|68.135|0|100
C|QSR|20260121|13:59:41.287980|S|63|68.14|0|63
C|QSR|20260121|13:59:41.288055|S|37|68.14|0|37
C|QSR|20260121|14:25:55.437726|S|100|68.16|0|100
C|QSR|20260121|14:28:42.259603|S|63|68.335|0|63
C|QSR|20260121|14:33:47.761678|S|100|68.265|0|100
C|QSR|20260121|14:36:44.265515|S|100|68.23|0|100
C|QSR|20260121|14:36:44.269991|S|100|68.24|0|100
C|QSR|20260121|14:46:12.384161|S|100|68.26|0|100
C|QSR|20260121|14:55:01.292413|S|100|68.02|0|100
C|QSR|20260121|15:01:04.438665|S|100|68|0|100
C|QSR|20260121|15:02:14.228484|S|100|67.96|0|100
C|QSR|20260121|15:03:39.255715|S|63|68.01|0|63
C|QSR|20260121|15:05:40.289000|S|100|68|0|100
C|QSR|20260121|15:13:00.488427|S|100|68.045|0|100
C|QSR|20260121|15:16:46.003718|S|118|68.035|0|118
C|QSR|20260121|15:18:40.262501|S|100|68.025|0|100
C|QSR|20260121|15:21:03.880801|S|100|67.89|0|100
C|QSR|20260121|15:28:50.405037|S|100|67.96|0|100
C|QSR|20260121|15:28:50.405144|S|100|67.97|0|100
C|QSR|20260121|15:29:38.552352|S|100|67.99|0|100
C|QSR|20260121|15:29:52.919070|S|100|68.005|0|100
C|QSR|20260121|15:33:18.219024|S|100|68.16|0|100
C|QSR|20260121|15:39:32.886311|S|100|68.13|0|100
C|QSR|20260121|15:40:26.002346|S|100|68.12|0|100
C|QSR|20260121|15:40:26.821150|S|100|68.12|0|100
C|QSR|20260121|15:40:31.212527|S|100|68.12|0|100
C|QSR|20260121|15:41:01.753409|S|100|68.125|0|100
C|QSR|20260121|15:41:01.755402|S|50|68.125|0|50
C|QSR|20260121|15:41:57.155620|S|40|68.08|0|40
C|QSR|20260121|15:42:37.622135|S|63|68.065|0|63
C|QSR|20260121|15:42:37.622168|S|137|68.065|0|137
C|QSR|20260121|15:44:02.838107|S|102|68.1|0|102
C|QSR|20260121|15:46:09.223692|S|56|68.08|0|56
C|QSR|20260121|15:46:34.282658|S|100|68.08|0|100
C|QSR|20260121|15:46:34.282658|S|44|68.08|0|44
C|QSR|20260121|15:49:02.027851|S|139|68.145|0|139
C|QSR|20260121|15:50:00.418732|S|175|68.19|0|175
C|QSR|20260121|15:50:00.418742|S|325|68.19|0|325
C|QSR|20260121|15:50:07.096724|S|100|68.17|0|100
C|QSR|20260121|15:51:14.122053|S|122|68.195|0|122
C|QSR|20260121|15:51:14.122574|S|106|68.2|0|106
C|QSR|20260121|15:52:27.044754|S|139|68.08|0|139
C|QSR|20260121|15:52:50.292680|S|100|68.08|0|100
C|QSR|20260121|15:52:50.294754|S|100|68.08|0|100
C|QSR|20260121|15:52:54.722676|S|100|68.08|0|100
C|QSR|20260121|15:52:54.724791|S|61|68.08|0|61
C|QSR|20260121|15:54:07.222312|S|100|68.095|0|100
C|QSR|20260121|15:54:24.621168|S|100|68.085|0|100
C|QSR|20260121|15:54:25.575785|S|100|68.08|0|100
C|QSR|20260121|15:54:51.863814|S|2|68.08|0|2
C|QSR|20260121|15:54:52.101661|S|198|68.08|0|198
C|QSR|20260121|15:55:01.016052|S|168|68.075|0|168
C|QSR|20260121|15:55:29.053509|S|100|68.095|0|100
C|QSR|20260121|15:55:30.097864|S|100|68.095|0|100
C|QSR|20260121|15:57:04.894295|S|50|68.06|0|50
C|QSR|20260121|15:57:37.305462|S|6|68.055|0|6
C|QSR|20260121|15:57:37.714714|S|9|68.04|0|9
C|QSR|20260121|15:57:41.485287|S|1|68.03|0|1
C|QSR|20260121|15:58:47.025560|S|100|68.04|0|100
C|QSR|20260121|15:58:52.192735|S|100|68.04|0|100
C|QSR|20260121|15:59:01.774759|S|100|68.02|0|100
C|QSR|20260121|15:59:13.109030|S|100|68.04|0|100
C|QSR|20260121|15:59:38.042530|S|50|68.05|0|50
C|QSU|20260121|11:17:10.821176|S|100|7.27|0|100
C|QSU|20260121|11:28:30.096690|S|550|7.02|0|550
C|QSU|20260121|14:30:02.605692|S|100|6.96|0|100
C|QTEC|20260121|15:57:26.238935|E|120|237.73|0|120
C|QTJA|20260121|10:17:07.856229|S|100|29.73|0|100
C|QTOP|20260121|12:14:25.800295|S|50|31.54|0|50
C|QTOP|20260121|15:05:25.848674|S|250|32.14|0|250
C|QTRX|20260121|10:26:34.165677|S|91|7.185|0|91
C|QTRX|20260121|12:01:17.345871|S|110|7.03|0|110
C|QTRX|20260121|15:21:20.118259|S|1|7.09|0|1
C|QTRX|20260121|15:38:52.655712|S|1|7.08|0|1
C|QTRX|20260121|15:51:32.382418|S|5|7.07|0|5
C|QTRX|20260121|15:51:32.385633|S|190|7.055|0|190
C|QTTB|20260121|15:58:57.295605|S|1|4.155|0|1
C|QTUM|20260121|09:55:52.663540|S|50|117.6|0|50
C|QTUM|20260121|12:32:34.391025|S|3|115.955|0|3
C|QTUM|20260121|14:28:43.640802|S|100|117.335|0|100
C|QTUM|20260121|14:28:57.683975|S|120|117.365|0|120
C|QTUM|20260121|14:34:35.300067|S|1|117.765|0|1
C|QTUM|20260121|14:37:35.136883|S|10|117.85|0|10
C|QTUM|20260121|14:43:04.249745|S|86|118.22|0|86
C|QTUM|20260121|14:57:54.897287|S|1|118.4|0|1
C|QTUM|20260121|15:10:42.345595|S|100|118.49|0|100
C|QTWO|20260121|09:47:10.116900|S|9|64.54|0|9
C|QTWO|20260121|09:47:10.116956|S|9|64.54|0|9
C|QTWO|20260121|09:47:10.116964|S|9|64.54|0|9
C|QTWO|20260121|14:28:25.206612|S|155|64.56|0|155
C|QTWO|20260121|14:43:47.099668|S|100|65.37|0|100
C|QTWO|20260121|15:58:07.237746|S|1|65.45|0|1
C|QTWO|20260121|15:58:36.569290|S|1|65.38|0|1
C|QTWO|20260121|15:59:50.018502|S|1|65.5|0|1
C|QUAD|20260121|15:34:19.115401|S|3|6.21|0|3
C|QUAL|20260121|09:30:26.998740|S|75|200.165|0|75
C|QUAL|20260121|09:33:04.949449|S|100|200.16|0|100
C|QUAL|20260121|11:37:24.949212|S|100|201.04|0|100
C|QUAL|20260121|13:31:42.106564|S|230|200.62|0|230
C|QUAL|20260121|14:16:00.899409|S|120|200.44|0|120
C|QUAL|20260121|14:30:28.901035|S|20|201.89|0|20
C|QUAL|20260121|14:30:32.537116|S|191|201.9|0|191
C|QUAL|20260121|14:34:00.976625|S|120|201.785|0|120
C|QUAL|20260121|14:34:03.766227|S|120|201.79|0|120
C|QUAL|20260121|14:42:15.513634|S|120|202.37|0|120
C|QUAL|20260121|14:43:25.939482|S|120|202.54|0|120
C|QUAL|20260121|14:44:10.495565|S|120|202.53|0|120
C|QUAL|20260121|15:00:42.286535|S|120|202.73|0|120
C|QUAL|20260121|15:02:16.800903|S|120|202.67|0|120
C|QUAL|20260121|15:09:03.729626|S|227|202.7|0|227
C|QUAL|20260121|15:20:31.704092|S|150|202.37|0|150
C|QUBT|20260121|09:30:10.196218|S|21|12.27|0|21
C|QUBT|20260121|09:30:29.232725|S|2|12.3|0|2
C|QUBT|20260121|09:31:00.540478|S|100|12.305|0|100
C|QUBT|20260121|09:31:39.884790|S|200|12.605|0|200
C|QUBT|20260121|09:31:40.946678|S|200|12.6|0|200
C|QUBT|20260121|09:31:41.863479|S|100|12.6|0|100
C|QUBT|20260121|09:31:47.357902|S|100|12.54|0|100
C|QUBT|20260121|09:31:47.358032|S|24|12.54|0|24
C|QUBT|20260121|09:31:58.985234|S|100|12.38|0|100
C|QUBT|20260121|09:33:10.300343|S|100|12.43|0|100
C|QUBT|20260121|09:34:27.144685|S|100|12.415|0|100
C|QUBT|20260121|09:34:27.144685|S|27|12.415|0|27
C|QUBT|20260121|09:35:12.398161|S|100|12.125|0|100
C|QUBT|20260121|09:35:19.138555|S|100|12.12|0|100
C|QUBT|20260121|09:35:35.357622|S|100|12.1|0|100
C|QUBT|20260121|09:35:35.357755|S|100|12.1|0|100
C|QUBT|20260121|09:35:58.379228|S|100|12.12|0|100
C|QUBT|20260121|09:36:02.874704|S|100|12.13|0|100
C|QUBT|20260121|09:36:04.328994|S|100|12.115|0|100
C|QUBT|20260121|09:36:04.328994|S|100|12.115|0|100
C|QUBT|20260121|09:36:12.193620|S|15|12.08|0|15
C|QUBT|20260121|09:36:47.819788|S|100|12.13|0|100
C|QUBT|20260121|09:36:55.568520|S|100|12.105|0|100
C|QUBT|20260121|09:36:55.700284|S|100|12.07|0|100
C|QUBT|20260121|09:37:03.749430|S|200|12.095|0|200
C|QUBT|20260121|09:37:16.791897|S|100|12.04|0|100
C|QUBT|20260121|09:37:17.324460|S|100|12.02|0|100
C|QUBT|20260121|09:37:29.779147|S|100|12.01|0|100
C|QUBT|20260121|09:37:45.765875|S|170|12.03|0|170
C|QUBT|20260121|09:37:58.699649|S|88|12.03|0|88
C|QUBT|20260121|09:37:58.699699|S|11|12.03|0|11
C|QUBT|20260121|09:37:58.699711|S|1|12.03|0|1
C|QUBT|20260121|09:38:03.236526|S|100|12.03|0|100
C|QUBT|20260121|09:38:06.281777|S|100|12.03|0|100
C|QUBT|20260121|09:38:14.760120|S|200|12.065|0|200
C|QUBT|20260121|09:38:14.760121|S|100|12.06|0|100
C|QUBT|20260121|09:38:14.760324|S|100|12.06|0|100
C|QUBT|20260121|09:38:16.318511|S|100|12.045|0|100
C|QUBT|20260121|09:38:22.428085|S|100|12.08|0|100
C|QUBT|20260121|09:38:28.045465|S|100|12.09|0|100
C|QUBT|20260121|09:38:40.591216|S|100|12.115|0|100
C|QUBT|20260121|09:38:53.312477|S|100|12.125|0|100
C|QUBT|20260121|09:39:34.497454|S|100|12.24|0|100
C|QUBT|20260121|09:39:34.513254|S|100|12.235|0|100
C|QUBT|20260121|09:40:19.735477|S|200|12.04|0|200
C|QUBT|20260121|09:40:48.452018|S|15|12.03|0|15
C|QUBT|20260121|09:41:05.484114|S|100|11.99|0|100
C|QUBT|20260121|09:41:12.405409|S|200|11.965|0|200
C|QUBT|20260121|09:42:01.300263|S|200|12|0|200
C|QUBT|20260121|09:43:06.109364|S|100|11.995|0|100
C|QUBT|20260121|09:43:52.294596|S|200|11.94|0|200
C|QUBT|20260121|09:43:54.774331|S|200|11.95|0|200
C|QUBT|20260121|09:43:54.975551|S|100|11.95|0|100
C|QUBT|20260121|09:43:56.617630|S|200|11.94|0|200
C|QUBT|20260121|09:44:01.394371|S|100|11.955|0|100
C|QUBT|20260121|09:44:05.415625|S|100|11.955|0|100
C|QUBT|20260121|09:44:08.382113|S|100|11.95|0|100
C|QUBT|20260121|09:45:06.888682|S|200|11.92|0|200
C|QUBT|20260121|09:45:34.470806|S|88|11.895|0|88
C|QUBT|20260121|09:46:32.027011|S|100|11.88|0|100
C|QUBT|20260121|09:47:00.069936|S|100|11.86|0|100
C|QUBT|20260121|09:47:03.312125|S|42|11.86|0|42
C|QUBT|20260121|09:48:05.933136|S|200|11.915|0|200
C|QUBT|20260121|09:48:10.949934|S|100|11.91|0|100
C|QUBT|20260121|09:48:45.051981|S|55|11.91|0|55
C|QUBT|20260121|09:48:49.101632|S|100|11.91|0|100
C|QUBT|20260121|09:48:53.123321|S|100|11.86|0|100
C|QUBT|20260121|09:48:53.233730|S|16|11.85|0|16
C|QUBT|20260121|09:48:53.234297|S|104|11.85|0|104
C|QUBT|20260121|09:48:54.151509|S|68|11.86|0|68
C|QUBT|20260121|09:49:59.968251|S|100|11.89|0|100
C|QUBT|20260121|09:50:01.315706|S|100|11.89|0|100
C|QUBT|20260121|09:51:41.000705|S|21|11.96|0|21
C|QUBT|20260121|09:51:55.484711|S|100|11.935|0|100
C|QUBT|20260121|09:52:39.973654|S|100|11.9|0|100
C|QUBT|20260121|09:53:13.111390|S|50|11.88|0|50
C|QUBT|20260121|09:56:45.153157|S|29|11.97|0|29
C|QUBT|20260121|09:56:51.856910|S|100|11.95|0|100
C|QUBT|20260121|09:56:54.852904|S|100|11.945|0|100
C|QUBT|20260121|09:57:00.128886|S|100|11.935|0|100
C|QUBT|20260121|09:57:01.774604|S|37|11.94|0|37
C|QUBT|20260121|09:57:01.774616|S|37|11.94|0|37
C|QUBT|20260121|09:57:01.780697|S|28|11.935|0|28
C|QUBT|20260121|09:57:01.780707|S|28|11.935|0|28
C|QUBT|20260121|09:57:01.821092|S|18|11.93|0|18
C|QUBT|20260121|09:57:01.821103|S|15|11.93|0|15
C|QUBT|20260121|09:59:24.929911|S|100|11.955|0|100
C|QUBT|20260121|09:59:31.345102|S|100|11.945|0|100
C|QUBT|20260121|10:00:02.846229|S|200|11.87|0|200
C|QUBT|20260121|10:00:04.597043|S|865|11.85|0|865
C|QUBT|20260121|10:00:23.142103|S|200|11.83|0|200
C|QUBT|20260121|10:00:48.749054|S|32|11.85|0|32
C|QUBT|20260121|10:00:48.749055|S|32|11.85|0|32
C|QUBT|20260121|10:00:52.138473|S|100|11.86|0|100
C|QUBT|20260121|10:00:52.733403|S|200|11.86|0|200
C|QUBT|20260121|10:01:17.699302|S|100|11.87|0|100
C|QUBT|20260121|10:01:18.036576|S|200|11.87|0|200
C|QUBT|20260121|10:01:43.293454|S|100|11.88|0|100
C|QUBT|20260121|10:02:46.233399|S|100|11.91|0|100
C|QUBT|20260121|10:03:47.231391|S|50|11.91|0|50
C|QUBT|20260121|10:03:47.231454|S|50|11.91|0|50
C|QUBT|20260121|10:04:16.356808|S|17|11.88|0|17
C|QUBT|20260121|10:04:18.160374|S|15|11.87|0|15
C|QUBT|20260121|10:04:51.014086|S|100|11.875|0|100
C|QUBT|20260121|10:05:01.132318|S|55|11.86|0|55
C|QUBT|20260121|10:05:01.132339|S|45|11.86|0|45
C|QUBT|20260121|10:05:28.561692|S|33|11.85|0|33
C|QUBT|20260121|10:05:36.688962|S|50|11.87|0|50
C|QUBT|20260121|10:05:36.688987|S|50|11.87|0|50
C|QUBT|20260121|10:06:43.155366|S|56|11.92|0|56
C|QUBT|20260121|10:06:43.156107|S|49|11.92|0|49
C|QUBT|20260121|10:06:43.156124|S|2|11.92|0|2
C|QUBT|20260121|10:06:43.156125|S|2|11.92|0|2
C|QUBT|20260121|10:06:43.156125|S|47|11.92|0|47
C|QUBT|20260121|10:06:43.156125|S|100|11.92|0|100
C|QUBT|20260121|10:06:43.156226|S|49|11.92|0|49
C|QUBT|20260121|10:06:43.175040|S|100|11.92|0|100
C|QUBT|20260121|10:07:52.618311|S|100|11.905|0|100
C|QUBT|20260121|10:07:52.639434|S|100|11.905|0|100
C|QUBT|20260121|10:08:15.075006|S|40|11.92|0|40
C|QUBT|20260121|10:08:22.039706|S|40|11.92|0|40
C|QUBT|20260121|10:08:22.039724|S|40|11.92|0|40
C|QUBT|20260121|10:08:26.948740|S|40|11.92|0|40
C|QUBT|20260121|10:08:26.948763|S|60|11.92|0|60
C|QUBT|20260121|10:08:27.362256|S|54|11.92|0|54
C|QUBT|20260121|10:08:27.362272|S|46|11.92|0|46
C|QUBT|20260121|10:08:28.246041|S|40|11.93|0|40
C|QUBT|20260121|10:08:30.006449|S|40|11.93|0|40
C|QUBT|20260121|10:08:31.177215|S|40|11.92|0|40
C|QUBT|20260121|10:08:31.177275|S|160|11.92|0|160
C|QUBT|20260121|10:08:32.325148|S|40|11.93|0|40
C|QUBT|20260121|10:08:34.075138|S|40|11.93|0|40
C|QUBT|20260121|10:08:35.076073|S|40|11.93|0|40
C|QUBT|20260121|10:08:36.077942|S|40|11.93|0|40
C|QUBT|20260121|10:08:36.078491|S|40|11.93|0|40
C|QUBT|20260121|10:08:37.739942|S|40|11.93|0|40
C|QUBT|20260121|10:08:37.739986|S|80|11.93|0|80
C|QUBT|20260121|10:08:39.025485|S|40|11.925|0|40
C|QUBT|20260121|10:08:39.025547|S|40|11.925|0|40
C|QUBT|20260121|10:08:39.025565|S|20|11.925|0|20
C|QUBT|20260121|10:08:40.012866|S|40|11.93|0|40
C|QUBT|20260121|10:08:42.136574|S|40|11.93|0|40
C|QUBT|20260121|10:08:43.583327|S|56|11.93|0|56
C|QUBT|20260121|10:08:43.583345|S|56|11.93|0|56
C|QUBT|20260121|10:08:43.583360|S|88|11.93|0|88
C|QUBT|20260121|10:09:20.280243|S|200|11.915|0|200
C|QUBT|20260121|10:09:25.600333|S|200|11.915|0|200
C|QUBT|20260121|10:09:42.946820|S|57|11.92|0|57
C|QUBT|20260121|10:09:42.946852|S|57|11.92|0|57
C|QUBT|20260121|10:09:42.946854|S|86|11.92|0|86
C|QUBT|20260121|10:09:48.127845|S|100|11.94|0|100
C|QUBT|20260121|10:10:09.822639|S|42|11.98|0|42
C|QUBT|20260121|10:10:09.822639|S|58|11.98|0|58
C|QUBT|20260121|10:10:09.853520|S|100|11.985|0|100
C|QUBT|20260121|10:10:39.728020|S|50|11.99|0|50
C|QUBT|20260121|10:11:05.606304|S|100|12.03|0|100
C|QUBT|20260121|10:11:09.445412|S|100|12.03|0|100
C|QUBT|20260121|10:11:12.321295|S|100|12.035|0|100
C|QUBT|20260121|10:11:19.288242|S|113|12.055|0|113
C|QUBT|20260121|10:11:19.288307|S|87|12.055|0|87
C|QUBT|20260121|10:11:52.978233|S|50|12.08|0|50
C|QUBT|20260121|10:11:52.978386|S|40|12.08|0|40
C|QUBT|20260121|10:12:00.339212|S|50|12.08|0|50
C|QUBT|20260121|10:12:00.339288|S|40|12.08|0|40
C|QUBT|20260121|10:12:00.369474|S|113|12.085|0|113
C|QUBT|20260121|10:12:00.699078|S|200|12.09|0|200
C|QUBT|20260121|10:12:12.439306|S|100|12.06|0|100
C|QUBT|20260121|10:12:12.439323|S|50|12.06|0|50
C|QUBT|20260121|10:12:12.439359|S|50|12.06|0|50
C|QUBT|20260121|10:12:45.248468|S|50|12.11|0|50
C|QUBT|20260121|10:13:16.961559|S|100|12.075|0|100
C|QUBT|20260121|10:14:03.681505|S|71|12.07|0|71
C|QUBT|20260121|10:14:03.681521|S|29|12.07|0|29
C|QUBT|20260121|10:14:44.236737|S|52|12.09|0|52
C|QUBT|20260121|10:15:00.715536|S|68|12.04|0|68
C|QUBT|20260121|10:15:33.638325|S|200|12.065|0|200
C|QUBT|20260121|10:15:52.774264|S|12|12.05|0|12
C|QUBT|20260121|10:16:09.828904|S|200|12.055|0|200
C|QUBT|20260121|10:16:31.085988|S|113|12.065|0|113
C|QUBT|20260121|10:16:56.450288|S|200|12.08|0|200
C|QUBT|20260121|10:17:12.065964|S|100|12.11|0|100
C|QUBT|20260121|10:17:14.801639|S|48|12.11|0|48
C|QUBT|20260121|10:17:14.801639|S|100|12.11|0|100
C|QUBT|20260121|10:17:14.801639|S|36|12.115|0|36
C|QUBT|20260121|10:17:14.801641|S|35|12.11|0|35
C|QUBT|20260121|10:17:14.801642|S|100|12.11|0|100
C|QUBT|20260121|10:17:14.803655|S|113|12.115|0|113
C|QUBT|20260121|10:17:21.046289|S|113|12.125|0|113
C|QUBT|20260121|10:17:21.046355|S|87|12.125|0|87
C|QUBT|20260121|10:17:43.976827|S|200|12.135|0|200
C|QUBT|20260121|10:18:08.688606|S|113|12.115|0|113
C|QUBT|20260121|10:18:18.289868|S|200|12.12|0|200
C|QUBT|20260121|10:19:15.783436|S|62|12.125|0|62
C|QUBT|20260121|10:19:21.220415|S|100|12.14|0|100
C|QUBT|20260121|10:19:39.193932|E|5|12.16|0|5
C|QUBT|20260121|10:22:38.700431|S|50|12.14|0|50
C|QUBT|20260121|10:22:38.700503|S|50|12.14|0|50
C|QUBT|20260121|10:23:00.900733|S|100|12.095|0|100
C|QUBT|20260121|10:23:00.900751|S|100|12.095|0|100
C|QUBT|20260121|10:23:19.628386|S|142|12.08|0|142
C|QUBT|20260121|10:23:25.697596|S|100|12.08|0|100
C|QUBT|20260121|10:24:34.318323|S|12|12.03|0|12
C|QUBT|20260121|10:24:34.318334|S|142|12.035|0|142
C|QUBT|20260121|10:24:34.318479|S|12|12.035|0|12
C|QUBT|20260121|10:24:34.318550|S|12|12.035|0|12
C|QUBT|20260121|10:25:03.542348|S|100|12.02|0|100
C|QUBT|20260121|10:25:05.304021|S|12|12.02|0|12
C|QUBT|20260121|10:26:23.948657|S|82|11.97|0|82
C|QUBT|20260121|10:26:53.305182|S|1|11.99|0|1
C|QUBT|20260121|10:27:12.447424|S|61|11.93|0|61
C|QUBT|20260121|10:27:13.170754|S|10|11.93|0|10
C|QUBT|20260121|10:27:23.924265|S|66|11.92|0|66
C|QUBT|20260121|10:27:27.085550|S|100|11.91|0|100
C|QUBT|20260121|10:27:31.892085|S|100|11.9|0|100
C|QUBT|20260121|10:28:04.074015|S|400|11.84|0|400
C|QUBT|20260121|10:28:04.074148|S|64|11.84|0|64
C|QUBT|20260121|10:28:04.074173|S|36|11.84|0|36
C|QUBT|20260121|10:28:04.109678|S|50|11.845|0|50
C|QUBT|20260121|10:28:04.109714|S|50|11.845|0|50
C|QUBT|20260121|10:28:04.398350|S|1|11.83|0|1
C|QUBT|20260121|10:28:05.618216|S|100|11.83|0|100
C|QUBT|20260121|10:28:11.604658|S|1|11.8|0|1
C|QUBT|20260121|10:28:21.774654|S|100|11.765|0|100
C|QUBT|20260121|10:28:39.790519|S|100|11.765|0|100
C|QUBT|20260121|10:28:39.790691|S|25|11.765|0|25
C|QUBT|20260121|10:28:40.962762|S|50|11.77|0|50
C|QUBT|20260121|10:28:45.314606|S|100|11.8|0|100
C|QUBT|20260121|10:28:46.993418|S|65|11.79|0|65
C|QUBT|20260121|10:28:49.738620|S|100|11.8|0|100
C|QUBT|20260121|10:28:49.740312|S|100|11.805|0|100
C|QUBT|20260121|10:28:49.740687|S|300|11.81|0|300
C|QUBT|20260121|10:28:49.741020|S|100|11.81|0|100
C|QUBT|20260121|10:28:49.743339|S|400|11.81|0|400
C|QUBT|20260121|10:28:53.868295|S|122|11.815|0|122
C|QUBT|20260121|10:29:02.768392|S|142|11.84|0|142
C|QUBT|20260121|10:29:04.562559|S|50|11.83|0|50
C|QUBT|20260121|10:29:14.073655|S|100|11.83|0|100
C|QUBT|20260121|10:29:14.744986|S|200|11.83|0|200
C|QUBT|20260121|10:29:22.627715|S|78|11.84|0|78
C|QUBT|20260121|10:30:03.036082|S|64|11.77|0|64
C|QUBT|20260121|10:30:03.036111|S|100|11.77|0|100
C|QUBT|20260121|10:30:03.036112|S|36|11.77|0|36
C|QUBT|20260121|10:30:05.587958|S|7|11.76|0|7
C|QUBT|20260121|10:30:11.855501|S|25|11.75|0|25
C|QUBT|20260121|10:30:35.177345|S|100|11.75|0|100
C|QUBT|20260121|10:30:45.613906|S|100|11.78|0|100
C|QUBT|20260121|10:30:46.175294|S|100|11.78|0|100
C|QUBT|20260121|10:30:48.432993|S|64|11.79|0|64
C|QUBT|20260121|10:31:02.483458|S|64|11.77|0|64
C|QUBT|20260121|10:31:06.681186|S|50|11.78|0|50
C|QUBT|20260121|10:31:18.150641|S|96|11.77|0|96
C|QUBT|20260121|10:31:49.615087|S|73|11.75|0|73
C|QUBT|20260121|10:31:49.615397|S|66|11.75|0|66
C|QUBT|20260121|10:31:49.615411|S|34|11.75|0|34
C|QUBT|20260121|10:32:00.630272|S|3|11.74|0|3
C|QUBT|20260121|10:32:26.384777|S|200|11.765|0|200
C|QUBT|20260121|10:32:31.023056|S|5|11.78|0|5
C|QUBT|20260121|10:32:52.686820|S|47|11.76|0|47
C|QUBT|20260121|10:33:18.650327|S|100|11.77|0|100
C|QUBT|20260121|10:34:02.876147|S|10|11.755|0|10
C|QUBT|20260121|10:34:02.876165|S|142|11.755|0|142
C|QUBT|20260121|10:34:02.876224|S|48|11.755|0|48
C|QUBT|20260121|10:34:22.968833|S|100|11.8|0|100
C|QUBT|20260121|10:34:36.906423|S|100|11.8|0|100
C|QUBT|20260121|10:34:52.895202|S|90|11.75|0|90
C|QUBT|20260121|10:34:52.943411|S|62|11.75|0|62
C|QUBT|20260121|10:34:52.943423|S|60|11.75|0|60
C|QUBT|20260121|10:34:52.985757|S|100|11.75|0|100
C|QUBT|20260121|10:34:52.985768|S|10|11.75|0|10
C|QUBT|20260121|10:34:52.986138|S|100|11.75|0|100
C|QUBT|20260121|10:35:06.102018|S|100|11.77|0|100
C|QUBT|20260121|10:35:08.602417|S|142|11.755|0|142
C|QUBT|20260121|10:35:16.200864|S|142|11.745|0|142
C|QUBT|20260121|10:35:16.200927|S|58|11.745|0|58
C|QUBT|20260121|10:35:23.164873|S|67|11.74|0|67
C|QUBT|20260121|10:35:23.164884|S|33|11.74|0|33
C|QUBT|20260121|10:35:27.385543|S|200|11.745|0|200
C|QUBT|20260121|10:35:32.034873|S|1|11.7|0|1
C|QUBT|20260121|10:35:35.266008|S|100|11.715|0|100
C|QUBT|20260121|10:35:35.655575|S|1|11.72|0|1
C|QUBT|20260121|10:35:41.256314|S|100|11.715|0|100
C|QUBT|20260121|10:35:43.033574|S|100|11.72|0|100
C|QUBT|20260121|10:35:53.812141|S|100|11.69|0|100
C|QUBT|20260121|10:35:55.532551|S|100|11.69|0|100
C|QUBT|20260121|10:35:57.435704|S|100|11.69|0|100
C|QUBT|20260121|10:38:12.589718|S|18|11.72|0|18
C|QUBT|20260121|10:38:43.117031|S|100|11.74|0|100
C|QUBT|20260121|10:39:24.882289|S|75|11.7|0|75
C|QUBT|20260121|10:39:24.882310|S|125|11.7|0|125
C|QUBT|20260121|10:39:24.893055|S|100|11.71|0|100
C|QUBT|20260121|10:39:25.377364|S|100|11.71|0|100
C|QUBT|20260121|10:39:25.439720|S|100|11.71|0|100
C|QUBT|20260121|10:39:25.451796|S|100|11.71|0|100
C|QUBT|20260121|10:39:25.656122|S|100|11.71|0|100
C|QUBT|20260121|10:39:25.691466|S|100|11.71|0|100
C|QUBT|20260121|10:39:25.906476|S|77|11.71|0|77
C|QUBT|20260121|10:39:25.906477|S|23|11.71|0|23
C|QUBT|20260121|10:39:26.119537|S|100|11.71|0|100
C|QUBT|20260121|10:39:26.230578|S|200|11.72|0|200
C|QUBT|20260121|10:39:26.303239|S|100|11.72|0|100
C|QUBT|20260121|10:39:26.441812|S|95|11.71|0|95
C|QUBT|20260121|10:39:26.481848|S|83|11.71|0|83
C|QUBT|20260121|10:39:26.481848|S|10|11.71|0|10
C|QUBT|20260121|10:39:26.481870|S|83|11.71|0|83
C|QUBT|20260121|10:39:26.481871|S|7|11.71|0|7
C|QUBT|20260121|10:39:26.513644|S|75|11.71|0|75
C|QUBT|20260121|10:39:26.513645|S|25|11.71|0|25
C|QUBT|20260121|10:39:28.010528|S|100|11.72|0|100
C|QUBT|20260121|10:39:28.010556|S|100|11.72|0|100
C|QUBT|20260121|10:39:30.401622|S|200|11.74|0|200
C|QUBT|20260121|10:39:33.896785|S|200|11.745|0|200
C|QUBT|20260121|10:39:37.123742|S|200|11.74|0|200
C|QUBT|20260121|10:39:39.137420|S|200|11.74|0|200
C|QUBT|20260121|10:39:49.383655|S|95|11.73|0|95
C|QUBT|20260121|10:39:49.383689|S|5|11.73|0|5
C|QUBT|20260121|10:40:03.369323|S|82|11.72|0|82
C|QUBT|20260121|10:40:03.369349|S|18|11.72|0|18
C|QUBT|20260121|10:40:03.397601|S|70|11.715|0|70
C|QUBT|20260121|10:40:38.506193|S|172|11.76|0|172
C|QUBT|20260121|10:40:48.246358|S|230|11.76|0|230
C|QUBT|20260121|10:41:06.221309|S|100|11.76|0|100
C|QUBT|20260121|10:41:30.704127|S|26|11.745|0|26
C|QUBT|20260121|10:41:34.207337|S|1|11.73|0|1
C|QUBT|20260121|10:42:11.860946|S|98|11.7|0|98
C|QUBT|20260121|10:43:30.517353|S|142|11.715|0|142
C|QUBT|20260121|10:43:30.517415|S|58|11.715|0|58
C|QUBT|20260121|10:43:38.437408|S|32|11.75|0|32
C|QUBT|20260121|10:44:15.344169|S|1|11.73|0|1
C|QUBT|20260121|10:44:15.344227|S|1|11.73|0|1
C|QUBT|20260121|10:44:52.068774|S|142|11.735|0|142
C|QUBT|20260121|10:44:52.068857|S|58|11.735|0|58
C|QUBT|20260121|10:44:53.454859|S|142|11.725|0|142
C|QUBT|20260121|10:45:13.960779|S|100|11.725|0|100
C|QUBT|20260121|10:45:16.074345|S|4|11.725|0|4
C|QUBT|20260121|10:45:58.141960|S|100|11.71|0|100
C|QUBT|20260121|10:45:59.735040|S|100|11.72|0|100
C|QUBT|20260121|10:46:04.732448|S|38|11.71|0|38
C|QUBT|20260121|10:46:04.732448|S|200|11.715|0|200
C|QUBT|20260121|10:46:04.733367|S|100|11.71|0|100
C|QUBT|20260121|10:46:05.927327|S|100|11.735|0|100
C|QUBT|20260121|10:46:05.927327|S|200|11.74|0|200
C|QUBT|20260121|10:46:32.390097|S|83|11.71|0|83
C|QUBT|20260121|10:47:47.906153|S|70|11.77|0|70
C|QUBT|20260121|10:47:47.906168|S|70|11.77|0|70
C|QUBT|20260121|10:48:01.196992|S|5|11.77|0|5
C|QUBT|20260121|10:48:04.203052|S|200|11.765|0|200
C|QUBT|20260121|10:48:04.203053|S|100|11.76|0|100
C|QUBT|20260121|10:48:05.047224|S|142|11.765|0|142
C|QUBT|20260121|10:48:42.741151|S|100|11.8|0|100
C|QUBT|20260121|10:49:52.011092|S|141|11.785|0|141
C|QUBT|20260121|10:49:55.961717|S|53|11.78|0|53
C|QUBT|20260121|10:50:05.061662|S|90|11.76|0|90
C|QUBT|20260121|10:50:10.823606|S|90|11.77|0|90
C|QUBT|20260121|10:50:11.839442|S|90|11.77|0|90
C|QUBT|20260121|10:50:16.205076|S|90|11.775|0|90
C|QUBT|20260121|10:50:18.046576|S|90|11.78|0|90
C|QUBT|20260121|10:51:06.687840|S|90|11.77|0|90
C|QUBT|20260121|10:51:11.190105|S|100|11.79|0|100
C|QUBT|20260121|10:51:17.695298|S|142|11.805|0|142
C|QUBT|20260121|10:51:17.699969|S|10|11.805|0|10
C|QUBT|20260121|10:51:18.918276|S|142|11.795|0|142
C|QUBT|20260121|10:51:18.918356|S|58|11.795|0|58
C|QUBT|20260121|10:51:19.782229|S|68|11.785|0|68
C|QUBT|20260121|10:51:34.922926|S|107|11.815|0|107
C|QUBT|20260121|10:51:34.922940|S|93|11.815|0|93
C|QUBT|20260121|10:51:35.158542|S|2|11.8|0|2
C|QUBT|20260121|10:51:35.158542|S|1|11.8|0|1
C|QUBT|20260121|10:51:53.722046|S|34|11.87|0|34
C|QUBT|20260121|10:52:21.441023|S|100|11.895|0|100
C|QUBT|20260121|10:53:31.467264|S|100|11.905|0|100
C|QUBT|20260121|10:54:03.737360|S|50|11.9|0|50
C|QUBT|20260121|10:55:00.850592|S|50|11.92|0|50
C|QUBT|20260121|10:55:00.850639|S|32|11.92|0|32
C|QUBT|20260121|10:55:16.128950|S|47|11.935|0|47
C|QUBT|20260121|10:55:16.129495|S|146|11.935|0|146
C|QUBT|20260121|10:55:16.136578|S|100|11.93|0|100
C|QUBT|20260121|10:55:56.429390|S|147|11.925|0|147
C|QUBT|20260121|10:56:01.883815|S|7|11.92|0|7
C|QUBT|20260121|10:57:13.071613|S|62|11.965|0|62
C|QUBT|20260121|10:57:14.380845|S|62|11.96|0|62
C|QUBT|20260121|10:57:19.912346|S|62|11.955|0|62
C|QUBT|20260121|10:57:50.639782|S|1|11.96|0|1
C|QUBT|20260121|10:59:43.013938|S|52|11.93|0|52
C|QUBT|20260121|11:00:05.218176|S|94|11.895|0|94
C|QUBT|20260121|11:00:05.218176|S|6|11.89|0|6
C|QUBT|20260121|11:01:17.108603|S|100|11.895|0|100
C|QUBT|20260121|11:01:19.555149|S|100|11.88|0|100
C|QUBT|20260121|11:02:22.331756|S|100|11.875|0|100
C|QUBT|20260121|11:02:38.129261|S|50|11.89|0|50
C|QUBT|20260121|11:03:21.227797|E|100|11.88|0|100
C|QUBT|20260121|11:03:21.227798|E|127|11.88|0|127
C|QUBT|20260121|11:03:21.228425|E|100|11.88|0|100
C|QUBT|20260121|11:04:39.873646|S|142|11.895|0|142
C|QUBT|20260121|11:04:41.513047|S|1|11.89|0|1
C|QUBT|20260121|11:04:53.648153|S|62|11.875|0|62
C|QUBT|20260121|11:06:11.677328|S|200|11.825|0|200
C|QUBT|20260121|11:06:22.130229|S|200|11.815|0|200
C|QUBT|20260121|11:08:04.135575|S|100|11.765|0|100
C|QUBT|20260121|11:09:42.993591|S|61|11.71|0|61
C|QUBT|20260121|11:10:07.013704|S|300|11.69|0|300
C|QUBT|20260121|11:10:07.014096|S|1|11.69|0|1
C|QUBT|20260121|11:10:07.015427|S|10|11.69|0|10
C|QUBT|20260121|11:11:04.304630|S|100|11.675|0|100
C|QUBT|20260121|11:11:11.746968|S|100|11.67|0|100
C|QUBT|20260121|11:11:21.142348|S|40|11.66|0|40
C|QUBT|20260121|11:11:21.155127|S|80|11.66|0|80
C|QUBT|20260121|11:11:31.671351|S|35|11.66|0|35
C|QUBT|20260121|11:11:52.483543|S|200|11.695|0|200
C|QUBT|20260121|11:12:31.861187|S|92|11.67|0|92
C|QUBT|20260121|11:12:31.861494|S|6|11.67|0|6
C|QUBT|20260121|11:12:31.861528|S|102|11.67|0|102
C|QUBT|20260121|11:12:33.436354|S|101|11.665|0|101
C|QUBT|20260121|11:13:05.055532|S|2|11.645|0|2
C|QUBT|20260121|11:13:50.789762|S|36|11.625|0|36
C|QUBT|20260121|11:13:56.713674|S|200|11.635|0|200
C|QUBT|20260121|11:13:56.713674|S|100|11.64|0|100
C|QUBT|20260121|11:15:10.709020|S|81|11.66|0|81
C|QUBT|20260121|11:15:52.577924|S|300|11.62|0|300
C|QUBT|20260121|11:15:52.577925|S|300|11.62|0|300
C|QUBT|20260121|11:15:52.578219|S|81|11.62|0|81
C|QUBT|20260121|11:15:52.578225|S|79|11.62|0|79
C|QUBT|20260121|11:15:53.494242|S|97|11.62|0|97
C|QUBT|20260121|11:15:53.494248|S|97|11.62|0|97
C|QUBT|20260121|11:15:53.960851|S|80|11.62|0|80
C|QUBT|20260121|11:15:53.960859|S|78|11.62|0|78
C|QUBT|20260121|11:15:53.979649|S|100|11.62|0|100
C|QUBT|20260121|11:15:59.070343|S|89|11.62|0|89
C|QUBT|20260121|11:15:59.070351|S|89|11.62|0|89
C|QUBT|20260121|11:15:59.070651|S|22|11.62|0|22
C|QUBT|20260121|11:15:59.124651|S|100|11.62|0|100
C|QUBT|20260121|11:15:59.134544|S|74|11.615|0|74
C|QUBT|20260121|11:15:59.134557|S|74|11.615|0|74
C|QUBT|20260121|11:15:59.150775|S|50|11.62|0|50
C|QUBT|20260121|11:15:59.214819|S|25|11.62|0|25
C|QUBT|20260121|11:15:59.593584|S|200|11.625|0|200
C|QUBT|20260121|11:15:59.629092|S|300|11.63|0|300
C|QUBT|20260121|11:15:59.629092|S|25|11.63|0|25
C|QUBT|20260121|11:16:34.370054|S|200|11.62|0|200
C|QUBT|20260121|11:17:04.176993|S|84|11.62|0|84
C|QUBT|20260121|11:17:04.177007|S|16|11.62|0|16
C|QUBT|20260121|11:17:04.972338|S|50|11.59|0|50
C|QUBT|20260121|11:17:04.972412|S|50|11.59|0|50
C|QUBT|20260121|11:17:11.687969|S|100|11.58|0|100
C|QUBT|20260121|11:18:01.624595|S|178|11.565|0|178
C|QUBT|20260121|11:18:01.624964|S|22|11.565|0|22
C|QUBT|20260121|11:18:02.705702|S|178|11.565|0|178
C|QUBT|20260121|11:18:02.705797|S|22|11.565|0|22
C|QUBT|20260121|11:18:04.505056|S|178|11.555|0|178
C|QUBT|20260121|11:18:04.505163|S|122|11.555|0|122
C|QUBT|20260121|11:18:05.528233|S|178|11.555|0|178
C|QUBT|20260121|11:18:05.528315|S|22|11.555|0|22
C|QUBT|20260121|11:18:09.468839|S|45|11.55|0|45
C|QUBT|20260121|11:18:13.947578|S|1|11.555|0|1
C|QUBT|20260121|11:18:27.373842|S|100|11.56|0|100
C|QUBT|20260121|11:18:44.238759|S|178|11.555|0|178
C|QUBT|20260121|11:19:37.614190|S|90|11.52|0|90
C|QUBT|20260121|11:19:37.669034|S|74|11.52|0|74
C|QUBT|20260121|11:19:54.602129|S|50|11.55|0|50
C|QUBT|20260121|11:20:25.125219|S|1|11.52|0|1
C|QUBT|20260121|11:21:16.549837|S|200|11.52|0|200
C|QUBT|20260121|11:21:23.249172|S|80|11.51|0|80
C|QUBT|20260121|11:21:23.251125|S|100|11.5|0|100
C|QUBT|20260121|11:21:23.251140|S|100|11.5|0|100
C|QUBT|20260121|11:21:23.252543|S|200|11.5|0|200
C|QUBT|20260121|11:21:23.252543|S|100|11.5|0|100
C|QUBT|20260121|11:21:23.253396|S|48|11.5|0|48
C|QUBT|20260121|11:21:23.276781|S|100|11.495|0|100
C|QUBT|20260121|11:21:38.484878|S|100|11.505|0|100
C|QUBT|20260121|11:21:38.484894|S|37|11.505|0|37
C|QUBT|20260121|11:21:56.433457|S|100|11.505|0|100
C|QUBT|20260121|11:21:56.433993|S|20|11.5|0|20
C|QUBT|20260121|11:22:11.423693|S|150|11.49|0|150
C|QUBT|20260121|11:22:35.595292|S|20|11.49|0|20
C|QUBT|20260121|11:23:05.708957|S|200|11.48|0|200
C|QUBT|20260121|11:23:05.709545|S|200|11.49|0|200
C|QUBT|20260121|11:23:05.711085|S|97|11.49|0|97
C|QUBT|20260121|11:23:05.711102|S|3|11.49|0|3
C|QUBT|20260121|11:23:17.704618|S|20|11.47|0|20
C|QUBT|20260121|11:23:17.706832|S|20|11.47|0|20
C|QUBT|20260121|11:23:17.706850|S|80|11.47|0|80
C|QUBT|20260121|11:23:17.707349|S|81|11.47|0|81
C|QUBT|20260121|11:23:17.707363|S|19|11.47|0|19
C|QUBT|20260121|11:23:17.707426|S|81|11.47|0|81
C|QUBT|20260121|11:23:17.707752|S|100|11.47|0|100
C|QUBT|20260121|11:23:17.754521|S|11|11.48|0|11
C|QUBT|20260121|11:23:17.754774|S|3|11.48|0|3
C|QUBT|20260121|11:24:02.529549|S|61|11.415|0|61
C|QUBT|20260121|11:24:34.206497|S|1|11.44|0|1
C|QUBT|20260121|11:24:40.217181|S|200|11.47|0|200
C|QUBT|20260121|11:24:46.588998|S|200|11.47|0|200
C|QUBT|20260121|11:24:53.298082|S|80|11.45|0|80
C|QUBT|20260121|11:25:33.546596|S|1|11.44|0|1
C|QUBT|20260121|11:25:41.789157|S|5|11.44|0|5
C|QUBT|20260121|11:25:41.789174|S|200|11.44|0|200
C|QUBT|20260121|11:25:41.789174|S|195|11.44|0|195
C|QUBT|20260121|11:26:45.125114|S|200|11.415|0|200
C|QUBT|20260121|11:27:21.665462|S|200|11.4|0|200
C|QUBT|20260121|11:27:25.298787|S|200|11.39|0|200
C|QUBT|20260121|11:28:04.165714|S|168|11.405|0|168
C|QUBT|20260121|11:28:04.165965|S|32|11.405|0|32
C|QUBT|20260121|11:28:12.916601|S|100|11.405|0|100
C|QUBT|20260121|11:28:12.916633|S|100|11.405|0|100
C|QUBT|20260121|11:28:14.382657|S|100|11.41|0|100
C|QUBT|20260121|11:28:17.615632|S|100|11.405|0|100
C|QUBT|20260121|11:28:29.053909|S|100|11.42|0|100
C|QUBT|20260121|11:28:31.618973|S|100|11.425|0|100
C|QUBT|20260121|11:28:34.138606|S|200|11.415|0|200
C|QUBT|20260121|11:28:34.138607|S|100|11.41|0|100
C|QUBT|20260121|11:29:03.189555|S|2|11.395|0|2
C|QUBT|20260121|11:29:05.104771|S|200|11.375|0|200
C|QUBT|20260121|11:29:05.107083|S|200|11.37|0|200
C|QUBT|20260121|11:29:05.210989|S|100|11.35|0|100
C|QUBT|20260121|11:29:05.585158|S|200|11.335|0|200
C|QUBT|20260121|11:29:05.585175|S|200|11.34|0|200
C|QUBT|20260121|11:29:06.006476|S|200|11.335|0|200
C|QUBT|20260121|11:29:07.152010|S|200|11.335|0|200
C|QUBT|20260121|11:29:07.152085|S|100|11.335|0|100
C|QUBT|20260121|11:29:09.644818|S|100|11.31|0|100
C|QUBT|20260121|11:29:09.644888|S|100|11.31|0|100
C|QUBT|20260121|11:29:09.644905|S|100|11.31|0|100
C|QUBT|20260121|11:29:09.645137|S|100|11.31|0|100
C|QUBT|20260121|11:29:09.645264|S|8|11.31|0|8
C|QUBT|20260121|11:29:10.819172|S|100|11.32|0|100
C|QUBT|20260121|11:29:10.829820|S|100|11.32|0|100
C|QUBT|20260121|11:29:10.831905|S|100|11.33|0|100
C|QUBT|20260121|11:29:10.831905|S|200|11.33|0|200
C|QUBT|20260121|11:29:12.238105|S|100|11.34|0|100
C|QUBT|20260121|11:29:13.179566|S|100|11.34|0|100
C|QUBT|20260121|11:29:13.638430|S|100|11.34|0|100
C|QUBT|20260121|11:29:14.636642|S|200|11.34|0|200
C|QUBT|20260121|11:29:16.789320|S|100|11.35|0|100
C|QUBT|20260121|11:29:17.120377|S|100|11.35|0|100
C|QUBT|20260121|11:29:18.932619|S|200|11.36|0|200
C|QUBT|20260121|11:29:21.340969|S|100|11.37|0|100
C|QUBT|20260121|11:29:26.865926|S|100|11.38|0|100
C|QUBT|20260121|11:29:33.177229|S|100|11.4|0|100
C|QUBT|20260121|11:30:13.571158|S|93|11.37|0|93
C|QUBT|20260121|11:30:13.681889|S|100|11.37|0|100
C|QUBT|20260121|11:30:32.192879|S|101|11.33|0|101
C|QUBT|20260121|11:31:04.635767|S|179|11.3|0|179
C|QUBT|20260121|11:31:05.389327|S|146|11.3|0|146
C|QUBT|20260121|11:32:11.406835|S|100|11.325|0|100
C|QUBT|20260121|11:32:11.407747|S|100|11.33|0|100
C|QUBT|20260121|11:32:23.173224|S|66|11.35|0|66
C|QUBT|20260121|11:32:23.173224|S|34|11.35|0|34
C|QUBT|20260121|11:32:23.173359|S|134|11.35|0|134
C|QUBT|20260121|11:33:02.828504|S|100|11.38|0|100
C|QUBT|20260121|11:33:04.675334|S|200|11.39|0|200
C|QUBT|20260121|11:33:58.741365|S|19|11.33|0|19
C|QUBT|20260121|11:34:31.982057|S|100|11.32|0|100
C|QUBT|20260121|11:34:43.687101|S|100|11.34|0|100
C|QUBT|20260121|11:35:00.926943|S|100|11.36|0|100
C|QUBT|20260121|11:35:02.308216|S|200|11.345|0|200
C|QUBT|20260121|11:35:02.318319|S|79|11.345|0|79
C|QUBT|20260121|11:35:02.318387|S|221|11.345|0|221
C|QUBT|20260121|11:35:06.963669|S|200|11.345|0|200
C|QUBT|20260121|11:35:09.526561|S|200|11.335|0|200
C|QUBT|20260121|11:35:10.875471|S|200|11.325|0|200
C|QUBT|20260121|11:35:15.808316|S|100|11.315|0|100
C|QUBT|20260121|11:35:15.808340|S|100|11.315|0|100
C|QUBT|20260121|11:36:33.361940|S|55|11.29|0|55
C|QUBT|20260121|11:37:57.518562|S|62|11.255|0|62
C|QUBT|20260121|11:37:57.518657|S|62|11.255|0|62
C|QUBT|20260121|11:37:57.518739|S|62|11.255|0|62
C|QUBT|20260121|11:37:59.265225|S|56|11.25|0|56
C|QUBT|20260121|11:38:05.792950|S|1|11.25|0|1
C|QUBT|20260121|11:39:26.386989|S|100|11.25|0|100
C|QUBT|20260121|11:39:27.476835|S|200|11.265|0|200
C|QUBT|20260121|11:39:38.170140|S|6|11.25|0|6
C|QUBT|20260121|11:40:24.322336|S|10|11.24|0|10
C|QUBT|20260121|11:40:37.127117|S|5|11.23|0|5
C|QUBT|20260121|11:41:09.231210|S|38|11.23|0|38
C|QUBT|20260121|11:41:25.405174|S|100|11.22|0|100
C|QUBT|20260121|11:41:26.128357|S|95|11.21|0|95
C|QUBT|20260121|11:41:26.128368|S|5|11.21|0|5
C|QUBT|20260121|11:41:35.512576|S|100|11.215|0|100
C|QUBT|20260121|11:41:35.512640|S|100|11.215|0|100
C|QUBT|20260121|11:42:01.655522|S|114|11.2|0|114
C|QUBT|20260121|11:42:18.203580|S|100|11.21|0|100
C|QUBT|20260121|11:42:50.889402|S|1|11.2|0|1
C|QUBT|20260121|11:43:06.687209|S|100|11.22|0|100
C|QUBT|20260121|11:43:06.687218|S|100|11.22|0|100
C|QUBT|20260121|11:43:06.900711|S|100|11.23|0|100
C|QUBT|20260121|11:43:10.535727|S|200|11.21|0|200
C|QUBT|20260121|11:44:49.088707|S|96|11.18|0|96
C|QUBT|20260121|11:44:49.088723|S|8|11.18|0|8
C|QUBT|20260121|11:44:49.088723|S|96|11.18|0|96
C|QUBT|20260121|11:44:55.031317|S|200|11.2|0|200
C|QUBT|20260121|11:44:55.031317|S|100|11.2|0|100
C|QUBT|20260121|11:45:00.176968|S|66|11.19|0|66
C|QUBT|20260121|11:45:04.558412|S|100|11.18|0|100
C|QUBT|20260121|11:45:04.575282|S|100|11.18|0|100
C|QUBT|20260121|11:46:00.091374|S|200|11.165|0|200
C|QUBT|20260121|11:46:25.539047|S|5|11.13|0|5
C|QUBT|20260121|11:46:25.539054|S|5|11.13|0|5
C|QUBT|20260121|11:46:28.069619|S|100|11.13|0|100
C|QUBT|20260121|11:47:02.989374|S|40|11.12|0|40
C|QUBT|20260121|11:47:14.731994|S|70|11.12|0|70
C|QUBT|20260121|11:47:14.731994|S|24|11.12|0|24
C|QUBT|20260121|11:47:14.732029|S|94|11.12|0|94
C|QUBT|20260121|11:47:27.749087|S|100|11.15|0|100
C|QUBT|20260121|11:47:45.589398|S|100|11.14|0|100
C|QUBT|20260121|11:48:45.527597|S|134|11.14|0|134
C|QUBT|20260121|11:49:01.199614|S|165|11.15|0|165
C|QUBT|20260121|11:49:11.164291|S|100|11.15|0|100
C|QUBT|20260121|11:50:15.508856|S|74|11.17|0|74
C|QUBT|20260121|11:50:15.536157|S|100|11.17|0|100
C|QUBT|20260121|11:50:25.638318|S|200|11.185|0|200
C|QUBT|20260121|11:50:30.257080|S|200|11.175|0|200
C|QUBT|20260121|11:50:46.110529|S|100|11.17|0|100
C|QUBT|20260121|11:50:46.703411|S|100|11.17|0|100
C|QUBT|20260121|11:50:47.967659|S|100|11.17|0|100
C|QUBT|20260121|11:50:58.910727|S|4|11.15|0|4
C|QUBT|20260121|11:50:59.958805|S|100|11.15|0|100
C|QUBT|20260121|11:50:59.958805|S|200|11.15|0|200
C|QUBT|20260121|11:51:31.162360|S|1|11.11|0|1
C|QUBT|20260121|11:51:55.163862|S|200|11.12|0|200
C|QUBT|20260121|11:51:55.163862|S|28|11.12|0|28
C|QUBT|20260121|11:53:46.473150|S|50|11.13|0|50
C|QUBT|20260121|11:53:46.473165|S|45|11.13|0|45
C|QUBT|20260121|11:54:02.092169|S|200|11.135|0|200
C|QUBT|20260121|11:54:39.142091|S|10|11.14|0|10
C|QUBT|20260121|11:55:44.799695|S|44|11.13|0|44
C|QUBT|20260121|11:56:55.364629|S|2|11.1|0|2
C|QUBT|20260121|11:56:56.856099|S|200|11.105|0|200
C|QUBT|20260121|11:57:00.073828|S|1|11.11|0|1
C|QUBT|20260121|11:57:02.483034|S|200|11.115|0|200
C|QUBT|20260121|11:57:02.501689|S|9|11.115|0|9
C|QUBT|20260121|11:57:02.501764|S|191|11.115|0|191
C|QUBT|20260121|11:57:02.513861|S|200|11.115|0|200
C|QUBT|20260121|11:57:03.196446|S|97|11.11|0|97
C|QUBT|20260121|11:57:04.222746|S|97|11.11|0|97
C|QUBT|20260121|11:57:09.794575|S|97|11.1|0|97
C|QUBT|20260121|11:57:17.805124|S|100|11.08|0|100
C|QUBT|20260121|11:57:17.805139|S|100|11.08|0|100
C|QUBT|20260121|11:57:17.805139|S|200|11.08|0|200
C|QUBT|20260121|11:57:49.206742|S|97|11.06|0|97
C|QUBT|20260121|11:57:49.212758|S|50|11.06|0|50
C|QUBT|20260121|11:58:26.640234|S|100|11.085|0|100
C|QUBT|20260121|11:58:26.640278|S|100|11.085|0|100
C|QUBT|20260121|11:58:26.667453|S|50|11.09|0|50
C|QUBT|20260121|11:58:28.693074|S|17|11.08|0|17
C|QUBT|20260121|11:58:55.054810|S|88|11.09|0|88
C|QUBT|20260121|11:59:11.250025|S|50|11.09|0|50
C|QUBT|20260121|12:00:02.032653|S|300|11.085|0|300
C|QUBT|20260121|12:00:05.026520|S|200|11.09|0|200
C|QUBT|20260121|12:00:05.582760|S|200|11.09|0|200
C|QUBT|20260121|12:00:06.544380|S|200|11.085|0|200
C|QUBT|20260121|12:00:06.544382|S|43|11.08|0|43
C|QUBT|20260121|12:00:21.374255|S|100|11.09|0|100
C|QUBT|20260121|12:00:26.326955|S|1|11.07|0|1
C|QUBT|20260121|12:00:42.602525|S|3|11.075|0|3
C|QUBT|20260121|12:01:14.970870|S|9|11.05|0|9
C|QUBT|20260121|12:01:22.058598|S|200|11.075|0|200
C|QUBT|20260121|12:01:33.196352|S|200|11.075|0|200
C|QUBT|20260121|12:01:33.196456|S|62|11.075|0|62
C|QUBT|20260121|12:01:38.099228|S|200|11.085|0|200
C|QUBT|20260121|12:01:40.719725|S|200|11.085|0|200
C|QUBT|20260121|12:01:40.930660|S|200|11.085|0|200
C|QUBT|20260121|12:03:32.495550|S|200|11.015|0|200
C|QUBT|20260121|12:03:32.495550|S|57|11.02|0|57
C|QUBT|20260121|12:03:35.171654|S|100|11.02|0|100
C|QUBT|20260121|12:04:11.119108|S|50|11.01|0|50
C|QUBT|20260121|12:04:11.119127|S|50|11.01|0|50
C|QUBT|20260121|12:04:11.119967|S|100|11.01|0|100
C|QUBT|20260121|12:04:24.694415|S|100|11.015|0|100
C|QUBT|20260121|12:04:24.694495|S|200|11.015|0|200
C|QUBT|20260121|12:04:52.118165|S|200|10.995|0|200
C|QUBT|20260121|12:04:52.406026|S|100|11|0|100
C|QUBT|20260121|12:04:59.115741|S|200|10.99|0|200
C|QUBT|20260121|12:05:42.766817|S|100|10.985|0|100
C|QUBT|20260121|12:05:47.563981|S|8|10.985|0|8
C|QUBT|20260121|12:05:51.002191|S|200|10.99|0|200
C|QUBT|20260121|12:06:03.497005|S|200|11.01|0|200
C|QUBT|20260121|12:06:03.497089|S|100|11.01|0|100
C|QUBT|20260121|12:06:03.517843|S|200|11.005|0|200
C|QUBT|20260121|12:06:10.347047|S|4|10.99|0|4
C|QUBT|20260121|12:06:19.972417|S|2|11|0|2
C|QUBT|20260121|12:07:26.316249|S|10|10.995|0|10
C|QUBT|20260121|12:07:30.908033|S|100|11|0|100
C|QUBT|20260121|12:07:51.703732|S|100|10.99|0|100
C|QUBT|20260121|12:08:19.723983|S|100|10.94|0|100
C|QUBT|20260121|12:08:19.724001|S|13|10.94|0|13
C|QUBT|20260121|12:08:19.724054|S|87|10.94|0|87
C|QUBT|20260121|12:08:33.301946|S|100|10.955|0|100
C|QUBT|20260121|12:08:33.302018|S|100|10.955|0|100
C|QUBT|20260121|12:09:08.472603|S|10|10.98|0|10
C|QUBT|20260121|12:09:11.202894|S|26|10.98|0|26
C|QUBT|20260121|12:09:56.890444|S|200|10.995|0|200
C|QUBT|20260121|12:10:06.158620|S|1|10.99|0|1
C|QUBT|20260121|12:10:24.268677|S|1|11|0|1
C|QUBT|20260121|12:10:55.441077|S|166|11.015|0|166
C|QUBT|20260121|12:10:56.848937|S|166|11.02|0|166
C|QUBT|20260121|12:10:56.848937|S|34|11.015|0|34
C|QUBT|20260121|12:11:06.024698|S|1|10.995|0|1
C|QUBT|20260121|12:11:21.391923|S|5|10.99|0|5
C|QUBT|20260121|12:11:39.816393|S|2|10.98|0|2
C|QUBT|20260121|12:12:34.193092|S|14|10.99|0|14
C|QUBT|20260121|12:13:01.083081|S|200|10.975|0|200
C|QUBT|20260121|12:13:14.812453|S|200|10.985|0|200
C|QUBT|20260121|12:13:20.761125|S|20|10.985|0|20
C|QUBT|20260121|12:13:34.258611|S|200|10.995|0|200
C|QUBT|20260121|12:14:52.062058|S|18|11.01|0|18
C|QUBT|20260121|12:15:01.761068|S|47|11.01|0|47
C|QUBT|20260121|12:15:06.201526|S|200|11.005|0|200
C|QUBT|20260121|12:15:06.201526|S|200|11|0|200
C|QUBT|20260121|12:15:08.047203|S|200|11.005|0|200
C|QUBT|20260121|12:15:08.047204|S|100|11|0|100
C|QUBT|20260121|12:15:08.141823|S|200|11.005|0|200
C|QUBT|20260121|12:16:00.430026|S|19|10.98|0|19
C|QUBT|20260121|12:16:00.563348|S|3|10.975|0|3
C|QUBT|20260121|12:16:19.878354|S|2|10.97|0|2
C|QUBT|20260121|12:16:23.800890|S|100|10.97|0|100
C|QUBT|20260121|12:16:25.754361|S|50|10.97|0|50
C|QUBT|20260121|12:16:29.290342|S|200|10.975|0|200
C|QUBT|20260121|12:16:34.426795|S|200|10.965|0|200
C|QUBT|20260121|12:16:35.659651|S|50|10.97|0|50
C|QUBT|20260121|12:16:39.063635|S|15|10.965|0|15
C|QUBT|20260121|12:16:39.063680|S|185|10.965|0|185
C|QUBT|20260121|12:16:40.064097|S|3|10.97|0|3
C|QUBT|20260121|12:16:44.868920|S|200|10.975|0|200
C|QUBT|20260121|12:16:58.746924|S|50|10.965|0|50
C|QUBT|20260121|12:17:06.547523|S|200|10.965|0|200
C|QUBT|20260121|12:17:10.664703|S|143|10.965|0|143
C|QUBT|20260121|12:17:13.040549|S|100|10.97|0|100
C|QUBT|20260121|12:17:13.668161|S|100|10.97|0|100
C|QUBT|20260121|12:17:14.101765|S|100|10.97|0|100
C|QUBT|20260121|12:17:19.301915|S|20|10.98|0|20
C|QUBT|20260121|12:17:19.302990|S|80|10.98|0|80
C|QUBT|20260121|12:17:19.303070|S|37|10.98|0|37
C|QUBT|20260121|12:17:36.768094|S|30|10.99|0|30
C|QUBT|20260121|12:18:08.909255|S|100|11.01|0|100
C|QUBT|20260121|12:18:09.881765|S|4|11|0|4
C|QUBT|20260121|12:18:11.119570|S|66|11|0|66
C|QUBT|20260121|12:18:21.665874|S|100|11|0|100
C|QUBT|20260121|12:19:54.920611|S|2|11|0|2
C|QUBT|20260121|12:19:54.920611|S|177|11|0|177
C|QUBT|20260121|12:20:04.938728|S|12|10.985|0|12
C|QUBT|20260121|12:21:02.533305|S|31|11.01|0|31
C|QUBT|20260121|12:21:02.551175|S|200|11.015|0|200
C|QUBT|20260121|12:21:07.353259|S|200|11.005|0|200
C|QUBT|20260121|12:21:22.466159|S|200|10.995|0|200
C|QUBT|20260121|12:22:12.591700|S|200|10.945|0|200
C|QUBT|20260121|12:22:12.600024|S|300|10.95|0|300
C|QUBT|20260121|12:22:26.301931|S|50|10.94|0|50
C|QUBT|20260121|12:22:26.302015|S|50|10.94|0|50
C|QUBT|20260121|12:22:26.354027|S|200|10.945|0|200
C|QUBT|20260121|12:22:44.903724|S|200|10.945|0|200
C|QUBT|20260121|12:22:46.308916|S|200|10.945|0|200
C|QUBT|20260121|12:22:46.326340|S|100|10.945|0|100
C|QUBT|20260121|12:22:47.121265|S|200|10.935|0|200
C|QUBT|20260121|12:23:06.827547|S|100|10.93|0|100
C|QUBT|20260121|12:23:18.818449|S|100|10.94|0|100
C|QUBT|20260121|12:23:21.726889|S|100|10.95|0|100
C|QUBT|20260121|12:23:34.761412|S|100|10.95|0|100
C|QUBT|20260121|12:24:34.128362|S|300|10.96|0|300
C|QUBT|20260121|12:25:18.392462|S|79|10.95|0|79
C|QUBT|20260121|12:25:18.392472|S|21|10.95|0|21
C|QUBT|20260121|12:25:18.406160|S|100|10.95|0|100
C|QUBT|20260121|12:26:01.740263|S|6|10.92|0|6
C|QUBT|20260121|12:27:26.493159|S|111|10.925|0|111
C|QUBT|20260121|12:27:53.559583|S|300|10.94|0|300
C|QUBT|20260121|12:27:53.559583|S|66|10.94|0|66
C|QUBT|20260121|12:27:58.632007|S|200|10.915|0|200
C|QUBT|20260121|12:28:15.579990|S|300|10.94|0|300
C|QUBT|20260121|12:28:23.829126|S|200|10.935|0|200
C|QUBT|20260121|12:30:01.200564|S|50|10.91|0|50
C|QUBT|20260121|12:30:01.200636|S|28|10.91|0|28
C|QUBT|20260121|12:30:01.200637|S|2|10.91|0|2
C|QUBT|20260121|12:30:03.969806|S|300|10.87|0|300
C|QUBT|20260121|12:30:06.636624|S|5|10.855|0|5
C|QUBT|20260121|12:30:12.256917|S|100|10.855|0|100
C|QUBT|20260121|12:30:21.826897|S|200|10.835|0|200
C|QUBT|20260121|12:30:21.826897|S|200|10.835|0|200
C|QUBT|20260121|12:30:25.395618|S|100|10.84|0|100
C|QUBT|20260121|12:30:30.316151|S|100|10.85|0|100
C|QUBT|20260121|12:30:30.321820|S|100|10.85|0|100
C|QUBT|20260121|12:30:32.999609|S|100|10.87|0|100
C|QUBT|20260121|12:30:33.000775|S|111|10.865|0|111
C|QUBT|20260121|12:30:33.000785|S|89|10.865|0|89
C|QUBT|20260121|12:30:33.029514|S|100|10.865|0|100
C|QUBT|20260121|12:30:33.029577|S|200|10.865|0|200
C|QUBT|20260121|12:30:33.045111|S|118|10.865|0|118
C|QUBT|20260121|12:30:33.045167|S|82|10.865|0|82
C|QUBT|20260121|12:30:34.853737|S|100|10.865|0|100
C|QUBT|20260121|12:31:08.011446|S|50|10.85|0|50
C|QUBT|20260121|12:31:08.011454|S|50|10.85|0|50
C|QUBT|20260121|12:31:08.011742|S|100|10.85|0|100
C|QUBT|20260121|12:31:08.016584|S|200|10.855|0|200
C|QUBT|20260121|12:31:15.775554|S|100|10.845|0|100
C|QUBT|20260121|12:31:15.775632|S|100|10.845|0|100
C|QUBT|20260121|12:31:16.524893|S|100|10.845|0|100
C|QUBT|20260121|12:31:16.525464|S|100|10.845|0|100
C|QUBT|20260121|12:31:33.517232|S|100|10.855|0|100
C|QUBT|20260121|12:31:33.521614|S|100|10.86|0|100
C|QUBT|20260121|12:32:08.126877|S|97|10.85|0|97
C|QUBT|20260121|12:32:08.126905|S|3|10.85|0|3
C|QUBT|20260121|12:33:26.091153|S|50|10.84|0|50
C|QUBT|20260121|12:33:26.116631|S|50|10.84|0|50
C|QUBT|20260121|12:33:26.116631|S|50|10.84|0|50
C|QUBT|20260121|12:33:26.786514|S|37|10.84|0|37
C|QUBT|20260121|12:33:32.001955|S|100|10.85|0|100
C|QUBT|20260121|12:33:37.136557|S|69|10.86|0|69
C|QUBT|20260121|12:33:37.709878|S|200|10.855|0|200
C|QUBT|20260121|12:33:37.746003|S|157|10.86|0|157
C|QUBT|20260121|12:33:37.746035|S|43|10.86|0|43
C|QUBT|20260121|12:33:47.152637|S|74|10.87|0|74
C|QUBT|20260121|12:33:49.272938|S|74|10.87|0|74
C|QUBT|20260121|12:34:30.375696|S|11|10.87|0|11
C|QUBT|20260121|12:34:38.541457|S|200|10.885|0|200
C|QUBT|20260121|12:35:04.021330|S|76|10.89|0|76
C|QUBT|20260121|12:35:11.035826|S|100|10.9|0|100
C|QUBT|20260121|12:36:14.115847|S|100|10.91|0|100
C|QUBT|20260121|12:36:14.985846|S|200|10.92|0|200
C|QUBT|20260121|12:36:15.460708|S|40|10.92|0|40
C|QUBT|20260121|12:37:59.899986|S|92|10.89|0|92
C|QUBT|20260121|12:38:03.343062|S|200|10.865|0|200
C|QUBT|20260121|12:38:03.368136|S|200|10.865|0|200
C|QUBT|20260121|12:38:11.851650|S|92|10.88|0|92
C|QUBT|20260121|12:40:13.313581|S|100|10.92|0|100
C|QUBT|20260121|12:40:24.035231|S|94|10.94|0|94
C|QUBT|20260121|12:40:24.037579|S|6|10.94|0|6
C|QUBT|20260121|12:40:37.347099|S|200|10.945|0|200
C|QUBT|20260121|12:41:33.846383|S|93|10.92|0|93
C|QUBT|20260121|12:41:33.846401|S|93|10.92|0|93
C|QUBT|20260121|12:42:18.192264|S|5|10.9|0|5
C|QUBT|20260121|12:42:34.364134|S|200|10.895|0|200
C|QUBT|20260121|12:42:40.959659|S|200|10.895|0|200
C|QUBT|20260121|12:43:09.814458|S|5|10.9|0|5
C|QUBT|20260121|12:43:53.821130|S|300|10.88|0|300
C|QUBT|20260121|12:43:53.870661|S|69|10.885|0|69
C|QUBT|20260121|12:44:04.158581|S|69|10.88|0|69
C|QUBT|20260121|12:44:52.998506|S|5|10.86|0|5
C|QUBT|20260121|12:44:52.998515|S|50|10.86|0|50
C|QUBT|20260121|12:45:34.011897|S|100|10.845|0|100
C|QUBT|20260121|12:45:34.775387|S|100|10.845|0|100
C|QUBT|20260121|12:45:34.775388|S|167|10.85|0|167
C|QUBT|20260121|12:45:34.775388|S|33|10.85|0|33
C|QUBT|20260121|12:45:37.127287|S|100|10.845|0|100
C|QUBT|20260121|12:45:47.401557|S|100|10.85|0|100
C|QUBT|20260121|12:45:51.210504|S|100|10.85|0|100
C|QUBT|20260121|12:46:03.560362|S|100|10.85|0|100
C|QUBT|20260121|12:46:14.304000|S|100|10.84|0|100
C|QUBT|20260121|12:46:24.523339|S|98|10.85|0|98
C|QUBT|20260121|12:46:36.544451|S|100|10.86|0|100
C|QUBT|20260121|12:46:36.978639|S|100|10.855|0|100
C|QUBT|20260121|12:46:44.510003|S|100|10.86|0|100
C|QUBT|20260121|12:46:51.842430|S|100|10.865|0|100
C|QUBT|20260121|12:47:58.294445|S|100|10.895|0|100
C|QUBT|20260121|12:47:58.294524|S|50|10.895|0|50
C|QUBT|20260121|12:47:58.294549|S|49|10.895|0|49
C|QUBT|20260121|12:47:58.294549|S|50|10.895|0|50
C|QUBT|20260121|12:47:58.294549|S|100|10.895|0|100
C|QUBT|20260121|12:47:58.294569|S|50|10.895|0|50
C|QUBT|20260121|12:47:58.294570|S|63|10.895|0|63
C|QUBT|20260121|12:47:58.294619|S|99|10.9|0|99
C|QUBT|20260121|12:47:58.294632|S|100|10.9|0|100
C|QUBT|20260121|12:47:58.294655|S|63|10.9|0|63
C|QUBT|20260121|12:48:26.839552|S|100|10.89|0|100
C|QUBT|20260121|12:48:26.846094|S|100|10.9|0|100
C|QUBT|20260121|12:48:57.521980|S|100|10.88|0|100
C|QUBT|20260121|12:48:57.522387|S|100|10.88|0|100
C|QUBT|20260121|12:49:41.554823|S|100|10.905|0|100
C|QUBT|20260121|12:49:41.554846|S|100|10.905|0|100
C|QUBT|20260121|12:49:41.576335|S|300|10.905|0|300
C|QUBT|20260121|12:49:41.576335|S|200|10.91|0|200
C|QUBT|20260121|12:49:41.576335|S|100|10.91|0|100
C|QUBT|20260121|12:49:41.595377|S|100|10.91|0|100
C|QUBT|20260121|12:49:41.595538|S|100|10.91|0|100
C|QUBT|20260121|12:49:41.605245|S|69|10.91|0|69
C|QUBT|20260121|12:49:41.662526|S|100|10.92|0|100
C|QUBT|20260121|12:49:41.682464|S|100|10.91|0|100
C|QUBT|20260121|12:50:08.703849|S|100|10.89|0|100
C|QUBT|20260121|12:50:18.335508|S|39|10.89|0|39
C|QUBT|20260121|12:51:10.934281|S|100|10.87|0|100
C|QUBT|20260121|12:51:20.321823|S|52|10.87|0|52
C|QUBT|20260121|12:51:25.643547|S|100|10.875|0|100
C|QUBT|20260121|12:51:25.643809|S|100|10.875|0|100
C|QUBT|20260121|12:51:25.664231|S|100|10.875|0|100
C|QUBT|20260121|12:51:29.612994|S|100|10.88|0|100
C|QUBT|20260121|12:51:29.749586|S|100|10.88|0|100
C|QUBT|20260121|12:51:38.612839|S|100|10.88|0|100
C|QUBT|20260121|12:51:39.634053|S|100|10.88|0|100
C|QUBT|20260121|12:51:41.055523|S|100|10.88|0|100
C|QUBT|20260121|12:51:48.372970|S|200|10.855|0|200
C|QUBT|20260121|12:52:22.824237|S|25|10.9|0|25
C|QUBT|20260121|12:52:37.902402|S|58|10.92|0|58
C|QUBT|20260121|12:54:10.445581|S|2|10.96|0|2
C|QUBT|20260121|12:54:17.927067|S|200|10.965|0|200
C|QUBT|20260121|12:54:36.145474|S|50|10.96|0|50
C|QUBT|20260121|12:54:49.934009|S|100|10.965|0|100
C|QUBT|20260121|12:54:56.279355|S|100|10.96|0|100
C|QUBT|20260121|12:55:07.277046|S|100|10.95|0|100
C|QUBT|20260121|12:55:11.411889|S|80|10.94|0|80
C|QUBT|20260121|12:55:11.411893|S|20|10.94|0|20
C|QUBT|20260121|12:55:15.953884|S|100|10.95|0|100
C|QUBT|20260121|12:55:16.461298|S|100|10.94|0|100
C|QUBT|20260121|12:55:22.372010|S|76|10.94|0|76
C|QUBT|20260121|12:55:22.372026|S|24|10.94|0|24
C|QUBT|20260121|12:55:23.129347|S|50|10.95|0|50
C|QUBT|20260121|12:55:23.129458|S|50|10.95|0|50
C|QUBT|20260121|12:55:24.468702|S|100|10.96|0|100
C|QUBT|20260121|12:55:25.024409|S|200|10.96|0|200
C|QUBT|20260121|12:55:38.146031|S|100|10.95|0|100
C|QUBT|20260121|12:55:38.146046|S|100|10.95|0|100
C|QUBT|20260121|12:55:43.291189|S|100|10.96|0|100
C|QUBT|20260121|12:56:07.375489|S|100|10.97|0|100
C|QUBT|20260121|12:56:59.325950|S|92|10.965|0|92
C|QUBT|20260121|12:57:27.077317|S|57|10.98|0|57
C|QUBT|20260121|12:57:35.152006|S|100|10.98|0|100
C|QUBT|20260121|12:57:35.152971|S|100|10.98|0|100
C|QUBT|20260121|12:57:49.826625|S|16|11.03|0|16
C|QUBT|20260121|12:58:08.019345|S|40|11.02|0|40
C|QUBT|20260121|12:58:55.114257|S|100|11.06|0|100
C|QUBT|20260121|12:59:04.008348|S|2|11.05|0|2
C|QUBT|20260121|12:59:06.081908|S|98|11.07|0|98
C|QUBT|20260121|12:59:07.079668|S|100|11.07|0|100
C|QUBT|20260121|12:59:07.895762|S|98|11.07|0|98
C|QUBT|20260121|12:59:10.018382|S|98|11.07|0|98
C|QUBT|20260121|12:59:29.136720|S|1|11.09|0|1
C|QUBT|20260121|12:59:29.303795|S|97|11.09|0|97
C|QUBT|20260121|12:59:30.332207|S|200|11.085|0|200
C|QUBT|20260121|12:59:30.332207|S|100|11.09|0|100
C|QUBT|20260121|12:59:30.332208|S|200|11.09|0|200
C|QUBT|20260121|12:59:30.332208|S|97|11.09|0|97
C|QUBT|20260121|12:59:33.308898|S|100|11.05|0|100
C|QUBT|20260121|12:59:50.531190|S|100|11.075|0|100
C|QUBT|20260121|12:59:50.907327|S|78|11.075|0|78
C|QUBT|20260121|13:00:23.100371|S|76|11.08|0|76
C|QUBT|20260121|13:00:23.100398|S|24|11.08|0|24
C|QUBT|20260121|13:00:23.311153|S|100|11.08|0|100
C|QUBT|20260121|13:00:26.096909|S|94|11.07|0|94
C|QUBT|20260121|13:00:26.144372|S|68|11.07|0|68
C|QUBT|20260121|13:00:26.144391|S|26|11.07|0|26
C|QUBT|20260121|13:00:32.178662|S|100|11.07|0|100
C|QUBT|20260121|13:00:35.843528|S|200|11.06|0|200
C|QUBT|20260121|13:00:46.022868|S|49|11.03|0|49
C|QUBT|20260121|13:01:03.848464|S|6|11.01|0|6
C|QUBT|20260121|13:01:31.179161|S|100|11.02|0|100
C|QUBT|20260121|13:02:11.684893|S|100|10.965|0|100
C|QUBT|20260121|13:03:01.686183|S|200|10.97|0|200
C|QUBT|20260121|13:03:40.008440|S|100|10.95|0|100
C|QUBT|20260121|13:05:41.361127|S|196|10.955|0|196
C|QUBT|20260121|13:06:04.195193|S|163|10.935|0|163
C|QUBT|20260121|13:06:36.555883|S|7|10.95|0|7
C|QUBT|20260121|13:06:36.636746|S|25|10.95|0|25
C|QUBT|20260121|13:06:37.148286|S|100|10.95|0|100
C|QUBT|20260121|13:07:19.052490|S|50|10.94|0|50
C|QUBT|20260121|13:08:38.326616|S|100|10.92|0|100
C|QUBT|20260121|13:08:38.327236|S|73|10.92|0|73
C|QUBT|20260121|13:08:38.327328|S|27|10.92|0|27
C|QUBT|20260121|13:09:22.484735|S|2|10.905|0|2
C|QUBT|20260121|13:10:03.671187|S|134|10.91|0|134
C|QUBT|20260121|13:10:10.002804|S|100|10.92|0|100
C|QUBT|20260121|13:10:11.002366|S|100|10.93|0|100
C|QUBT|20260121|13:10:14.157221|S|196|10.935|0|196
C|QUBT|20260121|13:10:17.079870|S|196|10.935|0|196
C|QUBT|20260121|13:10:17.079939|S|4|10.935|0|4
C|QUBT|20260121|13:10:26.348809|S|196|10.955|0|196
C|QUBT|20260121|13:10:26.348892|S|4|10.955|0|4
C|QUBT|20260121|13:10:32.774043|S|196|10.965|0|196
C|QUBT|20260121|13:10:32.774126|S|4|10.965|0|4
C|QUBT|20260121|13:10:44.285923|S|66|10.97|0|66
C|QUBT|20260121|13:10:44.285924|S|29|10.97|0|29
C|QUBT|20260121|13:10:44.285938|S|71|10.97|0|71
C|QUBT|20260121|13:10:44.286296|S|50|10.97|0|50
C|QUBT|20260121|13:11:25.668847|S|83|10.98|0|83
C|QUBT|20260121|13:11:25.673581|S|100|10.965|0|100
C|QUBT|20260121|13:12:45.803637|S|100|11|0|100
C|QUBT|20260121|13:12:45.803694|S|96|11|0|96
C|QUBT|20260121|13:13:00.971401|S|59|11.01|0|59
C|QUBT|20260121|13:13:09.745926|S|100|11.005|0|100
C|QUBT|20260121|13:13:31.446922|S|3|11.02|0|3
C|QUBT|20260121|13:13:55.051791|S|62|11|0|62
C|QUBT|20260121|13:13:55.056852|S|100|11|0|100
C|QUBT|20260121|13:14:24.953678|S|100|10.96|0|100
C|QUBT|20260121|13:17:28.712226|S|5|11|0|5
C|QUBT|20260121|13:20:09.505803|S|4|10.95|0|4
C|QUBT|20260121|13:20:44.972724|S|71|10.95|0|71
C|QUBT|20260121|13:23:05.088435|S|81|10.99|0|81
C|QUBT|20260121|13:24:46.486026|S|12|10.99|0|12
C|QUBT|20260121|13:24:56.534823|S|6|10.98|0|6
C|QUBT|20260121|13:25:47.676803|S|124|10.995|0|124
C|QUBT|20260121|13:25:54.516397|S|5|10.98|0|5
C|QUBT|20260121|13:26:26.956988|S|2|10.97|0|2
C|QUBT|20260121|13:26:40.301171|S|9|10.98|0|9
C|QUBT|20260121|13:27:55.284324|S|42|11.02|0|42
C|QUBT|20260121|13:27:56.978000|S|38|11.02|0|38
C|QUBT|20260121|13:28:04.490733|S|18|11.01|0|18
C|QUBT|20260121|13:28:20.200636|S|200|11.015|0|200
C|QUBT|20260121|13:28:54.566845|S|196|11.005|0|196
C|QUBT|20260121|13:28:54.566928|S|4|11.005|0|4
C|QUBT|20260121|13:28:54.577119|S|192|11.005|0|192
C|QUBT|20260121|13:29:09.023341|S|100|11.015|0|100
C|QUBT|20260121|13:29:45.138153|S|4|11.02|0|4
C|QUBT|20260121|13:29:53.628275|S|50|11.01|0|50
C|QUBT|20260121|13:29:53.628345|S|46|11.01|0|46
C|QUBT|20260121|13:34:00.880176|S|100|10.98|0|100
C|QUBT|20260121|13:34:13.173320|S|196|10.995|0|196
C|QUBT|20260121|13:34:13.173408|S|4|10.995|0|4
C|QUBT|20260121|13:34:15.661598|S|5|11|0|5
C|QUBT|20260121|13:34:15.661767|S|85|11|0|85
C|QUBT|20260121|13:34:51.730428|S|196|10.975|0|196
C|QUBT|20260121|13:35:17.586580|S|75|10.97|0|75
C|QUBT|20260121|13:35:17.586603|S|8|10.97|0|8
C|QUBT|20260121|13:35:17.687405|S|38|10.97|0|38
C|QUBT|20260121|13:35:22.177630|S|100|10.97|0|100
C|QUBT|20260121|13:35:24.251897|S|100|10.97|0|100
C|QUBT|20260121|13:35:26.784586|S|100|10.97|0|100
C|QUBT|20260121|13:35:27.580229|S|17|10.97|0|17
C|QUBT|20260121|13:35:28.574199|S|10|10.965|0|10
C|QUBT|20260121|13:35:48.804237|S|17|10.97|0|17
C|QUBT|20260121|13:35:48.804259|S|17|10.97|0|17
C|QUBT|20260121|13:35:48.804297|S|17|10.97|0|17
C|QUBT|20260121|13:35:48.804298|S|66|10.97|0|66
C|QUBT|20260121|13:36:04.587085|S|100|10.98|0|100
C|QUBT|20260121|13:36:05.599605|S|23|10.98|0|23
C|QUBT|20260121|13:37:00.517627|S|2|10.98|0|2
C|QUBT|20260121|13:37:00.569215|S|5|10.98|0|5
C|QUBT|20260121|13:38:57.019843|S|100|10.99|0|100
C|QUBT|20260121|13:39:57.328742|S|7|11.01|0|7
C|QUBT|20260121|13:39:57.328742|S|100|11.01|0|100
C|QUBT|20260121|13:40:09.935916|S|4|11.01|0|4
C|QUBT|20260121|13:40:13.786691|S|40|11.01|0|40
C|QUBT|20260121|13:40:42.549231|S|93|11.01|0|93
C|QUBT|20260121|13:41:57.939420|S|196|11.025|0|196
C|QUBT|20260121|13:41:57.939473|S|4|11.025|0|4
C|QUBT|20260121|13:41:57.939474|S|96|11.02|0|96
C|QUBT|20260121|13:41:57.952036|S|196|11.025|0|196
C|QUBT|20260121|13:44:24.029874|S|63|11.04|0|63
C|QUBT|20260121|13:45:06.578720|S|100|11.03|0|100
C|QUBT|20260121|13:45:10.005033|S|196|11.025|0|196
C|QUBT|20260121|13:45:12.324050|S|66|11.015|0|66
C|QUBT|20260121|13:45:19.705025|S|196|11.035|0|196
C|QUBT|20260121|13:45:19.705087|S|4|11.035|0|4
C|QUBT|20260121|13:45:41.911524|S|100|11.03|0|100
C|QUBT|20260121|13:48:05.238256|S|50|11.05|0|50
C|QUBT|20260121|13:50:04.631187|S|50|11.08|0|50
C|QUBT|20260121|13:50:06.919001|S|50|11.08|0|50
C|QUBT|20260121|13:50:06.919001|S|50|11.08|0|50
C|QUBT|20260121|13:50:08.727046|S|100|11.09|0|100
C|QUBT|20260121|13:50:12.673028|S|85|11.09|0|85
C|QUBT|20260121|13:50:12.673041|S|15|11.09|0|15
C|QUBT|20260121|13:51:03.040639|S|14|11.08|0|14
C|QUBT|20260121|13:51:25.122151|S|29|11.1|0|29
C|QUBT|20260121|13:51:36.098857|S|100|11.1|0|100
C|QUBT|20260121|13:52:22.156411|S|93|11.1|0|93
C|QUBT|20260121|13:52:22.156422|S|7|11.1|0|7
C|QUBT|20260121|13:52:22.970514|S|87|11.1|0|87
C|QUBT|20260121|13:53:00.571744|S|2|11.09|0|2
C|QUBT|20260121|13:54:02.310474|S|6|11.06|0|6
C|QUBT|20260121|13:54:12.075204|S|100|11.055|0|100
C|QUBT|20260121|13:54:45.908973|S|100|11.08|0|100
C|QUBT|20260121|13:57:26.550491|S|100|11.045|0|100
C|QUBT|20260121|13:58:40.096576|S|100|11.07|0|100
C|QUBT|20260121|13:59:54.464629|S|196|11.085|0|196
C|QUBT|20260121|13:59:54.552113|S|196|11.085|0|196
C|QUBT|20260121|13:59:54.552186|S|4|11.085|0|4
C|QUBT|20260121|13:59:54.627508|S|196|11.085|0|196
C|QUBT|20260121|13:59:54.627580|S|4|11.085|0|4
C|QUBT|20260121|13:59:54.640387|S|196|11.085|0|196
C|QUBT|20260121|13:59:54.640455|S|4|11.085|0|4
C|QUBT|20260121|13:59:54.652500|S|192|11.085|0|192
C|QUBT|20260121|13:59:54.652567|S|8|11.085|0|8
C|QUBT|20260121|13:59:54.702013|S|196|11.085|0|196
C|QUBT|20260121|14:00:00.062317|S|26|11.08|0|26
C|QUBT|20260121|14:00:00.063356|S|100|11.08|0|100
C|QUBT|20260121|14:00:37.062923|S|1|11.05|0|1
C|QUBT|20260121|14:00:47.212420|S|196|11.055|0|196
C|QUBT|20260121|14:00:47.212513|S|4|11.055|0|4
C|QUBT|20260121|14:05:54.129070|S|50|11.01|0|50
C|QUBT|20260121|14:05:54.129101|S|18|11.01|0|18
C|QUBT|20260121|14:05:54.129335|S|37|11.01|0|37
C|QUBT|20260121|14:05:54.129363|S|45|11.01|0|45
C|QUBT|20260121|14:05:54.141570|S|196|11.015|0|196
C|QUBT|20260121|14:05:54.141646|S|4|11.015|0|4
C|QUBT|20260121|14:05:55.309101|S|196|11.015|0|196
C|QUBT|20260121|14:05:55.309179|S|4|11.015|0|4
C|QUBT|20260121|14:05:56.538430|S|196|11.015|0|196
C|QUBT|20260121|14:05:57.858715|S|100|10.99|0|100
C|QUBT|20260121|14:05:57.858715|S|100|10.99|0|100
C|QUBT|20260121|14:06:39.280719|S|1|10.98|0|1
C|QUBT|20260121|14:06:39.280867|S|77|10.98|0|77
C|QUBT|20260121|14:06:39.280877|S|40|10.98|0|40
C|QUBT|20260121|14:06:47.936603|S|18|11|0|18
C|QUBT|20260121|14:08:42.594374|S|1|11.01|0|1
C|QUBT|20260121|14:08:42.594375|S|100|11.01|0|100
C|QUBT|20260121|14:08:43.677169|S|100|11.01|0|100
C|QUBT|20260121|14:08:45.528017|S|100|11.01|0|100
C|QUBT|20260121|14:09:00.012406|S|101|11.02|0|101
C|QUBT|20260121|14:10:08.772548|S|100|11.04|0|100
C|QUBT|20260121|14:10:10.613737|S|100|11.03|0|100
C|QUBT|20260121|14:10:13.638253|S|100|11.03|0|100
C|QUBT|20260121|14:11:06.202048|S|37|11.01|0|37
C|QUBT|20260121|14:11:06.232259|S|50|11.01|0|50
C|QUBT|20260121|14:11:23.849319|S|196|11.005|0|196
C|QUBT|20260121|14:11:23.849385|S|4|11.005|0|4
C|QUBT|20260121|14:11:37.762640|S|50|11.01|0|50
C|QUBT|20260121|14:11:46.197784|S|153|11.01|0|153
C|QUBT|20260121|14:14:04.919309|S|28|11.02|0|28
C|QUBT|20260121|14:15:25.813223|S|100|11.03|0|100
C|QUBT|20260121|14:15:26.302716|S|14|11.03|0|14
C|QUBT|20260121|14:16:02.906818|S|1|11.01|0|1
C|QUBT|20260121|14:16:09.081166|S|196|11.005|0|196
C|QUBT|20260121|14:18:38.272382|S|57|11|0|57
C|QUBT|20260121|14:18:50.424850|S|43|11.005|0|43
C|QUBT|20260121|14:19:23.021261|S|196|11.035|0|196
C|QUBT|20260121|14:19:23.021337|S|4|11.035|0|4
C|QUBT|20260121|14:19:23.031665|S|192|11.035|0|192
C|QUBT|20260121|14:19:23.449470|S|196|11.035|0|196
C|QUBT|20260121|14:19:35.379771|S|43|11.045|0|43
C|QUBT|20260121|14:19:35.379812|S|157|11.045|0|157
C|QUBT|20260121|14:22:03.054602|S|4|11|0|4
C|QUBT|20260121|14:24:05.961056|S|13|11.04|0|13
C|QUBT|20260121|14:24:46.945119|S|196|11.045|0|196
C|QUBT|20260121|14:25:21.622894|S|100|11.05|0|100
C|QUBT|20260121|14:25:22.134101|S|90|11.05|0|90
C|QUBT|20260121|14:27:18.736369|S|196|11.075|0|196
C|QUBT|20260121|14:27:18.736463|S|4|11.075|0|4
C|QUBT|20260121|14:27:41.736025|S|100|11.18|0|100
C|QUBT|20260121|14:27:41.925393|S|100|11.17|0|100
C|QUBT|20260121|14:27:44.035765|S|67|11.15|0|67
C|QUBT|20260121|14:27:44.035771|S|67|11.15|0|67
C|QUBT|20260121|14:27:44.039869|S|50|11.15|0|50
C|QUBT|20260121|14:27:45.257621|S|100|11.15|0|100
C|QUBT|20260121|14:27:45.348747|S|100|11.16|0|100
C|QUBT|20260121|14:27:46.592549|S|100|11.17|0|100
C|QUBT|20260121|14:27:46.612764|S|100|11.18|0|100
C|QUBT|20260121|14:27:46.615399|S|100|11.18|0|100
C|QUBT|20260121|14:27:48.367254|S|200|11.18|0|200
C|QUBT|20260121|14:27:50.113346|S|31|11.19|0|31
C|QUBT|20260121|14:28:02.296994|S|100|11.155|0|100
C|QUBT|20260121|14:28:04.086046|S|200|11.175|0|200
C|QUBT|20260121|14:28:07.557120|S|7|11.17|0|7
C|QUBT|20260121|14:28:17.826065|S|196|11.12|0|196
C|QUBT|20260121|14:28:25.803395|S|200|11.175|0|200
C|QUBT|20260121|14:28:41.111971|S|196|11.195|0|196
C|QUBT|20260121|14:28:41.121460|S|100|11.195|0|100
C|QUBT|20260121|14:28:41.145728|S|7|11.195|0|7
C|QUBT|20260121|14:28:46.059983|S|41|11.22|0|41
C|QUBT|20260121|14:28:46.061023|S|100|11.22|0|100
C|QUBT|20260121|14:28:50.661925|S|100|11.26|0|100
C|QUBT|20260121|14:28:51.880702|S|100|11.27|0|100
C|QUBT|20260121|14:28:51.881202|S|100|11.27|0|100
C|QUBT|20260121|14:28:51.920805|E|15|11.265|0|15
C|QUBT|20260121|14:28:53.650403|S|100|11.265|0|100
C|QUBT|20260121|14:28:53.650494|S|100|11.265|0|100
C|QUBT|20260121|14:28:53.650571|S|100|11.26|0|100
C|QUBT|20260121|14:28:59.896191|S|100|11.28|0|100
C|QUBT|20260121|14:29:05.146194|S|100|11.3|0|100
C|QUBT|20260121|14:29:10.496683|E|10|11.33|0|10
C|QUBT|20260121|14:29:10.497072|E|10|11.33|0|10
C|QUBT|20260121|14:29:11.810580|S|47|11.34|0|47
C|QUBT|20260121|14:29:25.064632|S|100|11.39|0|100
C|QUBT|20260121|14:29:41.122122|S|9|11.38|0|9
C|QUBT|20260121|14:29:41.122151|S|50|11.38|0|50
C|QUBT|20260121|14:29:46.765304|S|100|11.36|0|100
C|QUBT|20260121|14:29:53.356447|S|100|11.36|0|100
C|QUBT|20260121|14:29:54.071598|S|100|11.35|0|100
C|QUBT|20260121|14:30:01.516452|S|44|11.34|0|44
C|QUBT|20260121|14:30:02.519641|S|100|11.33|0|100
C|QUBT|20260121|14:30:03.102487|S|69|11.325|0|69
C|QUBT|20260121|14:30:03.102514|S|7|11.33|0|7
C|QUBT|20260121|14:30:03.102514|S|69|11.325|0|69
C|QUBT|20260121|14:30:03.102514|S|62|11.325|0|62
C|QUBT|20260121|14:30:31.516150|S|36|11.37|0|36
C|QUBT|20260121|14:30:32.069471|S|100|11.39|0|100
C|QUBT|20260121|14:30:32.565847|S|196|11.385|0|196
C|QUBT|20260121|14:30:33.514758|S|196|11.385|0|196
C|QUBT|20260121|14:30:33.867533|S|196|11.385|0|196
C|QUBT|20260121|14:30:36.195602|S|196|11.375|0|196
C|QUBT|20260121|14:30:42.881566|S|50|11.38|0|50
C|QUBT|20260121|14:30:42.881643|S|49|11.38|0|49
C|QUBT|20260121|14:31:11.716580|S|84|11.38|0|84
C|QUBT|20260121|14:31:32.212617|S|122|11.42|0|122
C|QUBT|20260121|14:31:52.987438|S|55|11.38|0|55
C|QUBT|20260121|14:31:52.987484|S|45|11.38|0|45
C|QUBT|20260121|14:32:05.277020|S|100|11.39|0|100
C|QUBT|20260121|14:32:23.849890|E|1|11.42|0|1
C|QUBT|20260121|14:32:34.166065|E|3|11.45|0|3
C|QUBT|20260121|14:34:32.467102|S|100|11.48|0|100
C|QUBT|20260121|14:34:32.966601|S|42|11.48|0|42
C|QUBT|20260121|14:34:32.966620|S|42|11.48|0|42
C|QUBT|20260121|14:34:32.966653|S|16|11.48|0|16
C|QUBT|20260121|14:34:37.130029|S|29|11.47|0|29
C|QUBT|20260121|14:34:37.130047|S|29|11.47|0|29
C|QUBT|20260121|14:34:37.130070|S|42|11.47|0|42
C|QUBT|20260121|14:36:03.556432|S|100|11.45|0|100
C|QUBT|20260121|14:36:30.012034|S|38|11.45|0|38
C|QUBT|20260121|14:36:30.012051|S|34|11.45|0|34
C|QUBT|20260121|14:36:30.012069|S|28|11.45|0|28
C|QUBT|20260121|14:38:35.950981|S|100|11.5|0|100
C|QUBT|20260121|14:38:41.907890|S|100|11.51|0|100
C|QUBT|20260121|14:39:12.196271|S|31|11.53|0|31
C|QUBT|20260121|14:39:12.196296|S|25|11.53|0|25
C|QUBT|20260121|14:39:14.043657|S|48|11.54|0|48
C|QUBT|20260121|14:39:17.676338|S|100|11.54|0|100
C|QUBT|20260121|14:39:24.668182|S|35|11.53|0|35
C|QUBT|20260121|14:39:24.668190|S|35|11.53|0|35
C|QUBT|20260121|14:40:00.244000|S|5|11.5|0|5
C|QUBT|20260121|14:40:06.837097|S|27|11.49|0|27
C|QUBT|20260121|14:40:06.837108|S|27|11.49|0|27
C|QUBT|20260121|14:40:06.837126|S|46|11.49|0|46
C|QUBT|20260121|14:41:00.858917|S|47|11.54|0|47
C|QUBT|20260121|14:41:00.858947|S|53|11.54|0|53
C|QUBT|20260121|14:41:00.859875|S|40|11.535|0|40
C|QUBT|20260121|14:41:00.859882|S|40|11.535|0|40
C|QUBT|20260121|14:41:24.036133|S|3|11.52|0|3
C|QUBT|20260121|14:41:25.931602|S|100|11.52|0|100
C|QUBT|20260121|14:41:31.498291|S|146|11.505|0|146
C|QUBT|20260121|14:41:41.802381|S|200|11.505|0|200
C|QUBT|20260121|14:41:41.802381|S|200|11.51|0|200
C|QUBT|20260121|14:42:01.178650|S|100|11.45|0|100
C|QUBT|20260121|14:42:01.263972|S|112|11.46|0|112
C|QUBT|20260121|14:42:01.264085|S|88|11.46|0|88
C|QUBT|20260121|14:42:06.103983|S|100|11.47|0|100
C|QUBT|20260121|14:42:09.610056|S|49|11.48|0|49
C|QUBT|20260121|14:42:09.610063|S|49|11.48|0|49
C|QUBT|20260121|14:42:09.610128|S|2|11.48|0|2
C|QUBT|20260121|14:42:12.756884|S|46|11.49|0|46
C|QUBT|20260121|14:42:12.756905|S|44|11.49|0|44
C|QUBT|20260121|14:42:12.756906|S|10|11.49|0|10
C|QUBT|20260121|14:42:14.002207|S|100|11.49|0|100
C|QUBT|20260121|14:42:14.002313|S|49|11.49|0|49
C|QUBT|20260121|14:42:57.166497|S|46|11.54|0|46
C|QUBT|20260121|14:42:57.167013|S|39|11.54|0|39
C|QUBT|20260121|14:42:57.167037|S|15|11.54|0|15
C|QUBT|20260121|14:43:03.570957|S|84|11.55|0|84
C|QUBT|20260121|14:43:22.326472|S|100|11.55|0|100
C|QUBT|20260121|14:43:27.233605|S|200|11.57|0|200
C|QUBT|20260121|14:43:43.041940|S|100|11.56|0|100
C|QUBT|20260121|14:43:52.378464|S|100|11.56|0|100
C|QUBT|20260121|14:44:56.318456|S|100|11.64|0|100
C|QUBT|20260121|14:45:21.844560|E|5|11.66|0|5
C|QUBT|20260121|14:45:50.752494|S|100|11.645|0|100
C|QUBT|20260121|14:45:50.753074|S|100|11.645|0|100
C|QUBT|20260121|14:45:51.555349|S|100|11.65|0|100
C|QUBT|20260121|14:45:52.211724|S|100|11.65|0|100
C|QUBT|20260121|14:45:52.684975|S|100|11.66|0|100
C|QUBT|20260121|14:45:52.685938|S|100|11.67|0|100
C|QUBT|20260121|14:46:01.790223|S|146|11.645|0|146
C|QUBT|20260121|14:46:05.110765|S|146|11.645|0|146
C|QUBT|20260121|14:46:05.112368|S|100|11.65|0|100
C|QUBT|20260121|14:46:21.321099|S|57|11.68|0|57
C|QUBT|20260121|14:46:21.321155|S|43|11.68|0|43
C|QUBT|20260121|14:47:03.798517|S|146|11.665|0|146
C|QUBT|20260121|14:47:09.676700|S|100|11.67|0|100
C|QUBT|20260121|14:47:17.666784|S|82|11.665|0|82
C|QUBT|20260121|14:48:00.070559|S|27|11.705|0|27
C|QUBT|20260121|14:48:00.070645|S|27|11.705|0|27
C|QUBT|20260121|14:48:00.070721|S|27|11.705|0|27
C|QUBT|20260121|14:48:00.070790|S|27|11.705|0|27
C|QUBT|20260121|14:48:00.070862|S|27|11.705|0|27
C|QUBT|20260121|14:48:00.070932|S|27|11.705|0|27
C|QUBT|20260121|14:48:00.071001|S|27|11.705|0|27
C|QUBT|20260121|14:48:00.071073|S|16|11.7|0|16
C|QUBT|20260121|14:48:00.071073|S|11|11.705|0|11
C|QUBT|20260121|14:48:00.298175|S|27|11.71|0|27
C|QUBT|20260121|14:48:05.870735|S|27|11.7|0|27
C|QUBT|20260121|14:48:23.766385|S|100|11.71|0|100
C|QUBT|20260121|14:48:28.686476|S|95|11.71|0|95
C|QUBT|20260121|14:48:28.686476|S|100|11.72|0|100
C|QUBT|20260121|14:49:02.173357|S|100|11.69|0|100
C|QUBT|20260121|14:49:14.113365|S|100|11.71|0|100
C|QUBT|20260121|14:50:24.291555|S|100|11.71|0|100
C|QUBT|20260121|14:50:37.899925|S|146|11.715|0|146
C|QUBT|20260121|14:50:39.764278|S|146|11.715|0|146
C|QUBT|20260121|14:50:52.162247|S|100|11.62|0|100
C|QUBT|20260121|14:50:52.162248|S|25|11.62|0|25
C|QUBT|20260121|14:50:52.162412|S|13|11.62|0|13
C|QUBT|20260121|14:50:52.162937|S|100|11.63|0|100
C|QUBT|20260121|14:50:52.162937|S|100|11.63|0|100
C|QUBT|20260121|14:50:52.163032|S|200|11.63|0|200
C|QUBT|20260121|14:50:52.163033|S|118|11.63|0|118
C|QUBT|20260121|14:50:52.271709|S|100|11.63|0|100
C|QUBT|20260121|14:50:52.411580|S|89|11.605|0|89
C|QUBT|20260121|14:50:52.411966|S|11|11.605|0|11
C|QUBT|20260121|14:50:52.412155|S|100|11.605|0|100
C|QUBT|20260121|14:50:52.491793|S|100|11.605|0|100
C|QUBT|20260121|14:50:52.529199|S|100|11.605|0|100
C|QUBT|20260121|14:50:52.896815|S|98|11.62|0|98
C|QUBT|20260121|14:50:52.903638|S|100|11.63|0|100
C|QUBT|20260121|14:50:53.369744|S|100|11.64|0|100
C|QUBT|20260121|14:50:53.369911|S|100|11.64|0|100
C|QUBT|20260121|14:50:53.851661|S|100|11.62|0|100
C|QUBT|20260121|14:50:54.115796|S|100|11.63|0|100
C|QUBT|20260121|14:50:54.228480|S|100|11.63|0|100
C|QUBT|20260121|14:50:54.228797|S|75|11.63|0|75
C|QUBT|20260121|14:50:54.383518|S|100|11.64|0|100
C|QUBT|20260121|14:50:55.137626|S|125|11.64|0|125
C|QUBT|20260121|14:50:55.137711|S|75|11.64|0|75
C|QUBT|20260121|14:50:55.557440|S|100|11.65|0|100
C|QUBT|20260121|14:50:55.557454|S|100|11.65|0|100
C|QUBT|20260121|14:50:57.410481|S|100|11.65|0|100
C|QUBT|20260121|14:51:34.990929|S|6|11.57|0|6
C|QUBT|20260121|14:51:35.002033|S|73|11.58|0|73
C|QUBT|20260121|14:52:57.332453|S|146|11.635|0|146
C|QUBT|20260121|14:54:01.297860|S|200|11.635|0|200
C|QUBT|20260121|14:54:40.570552|S|100|11.67|0|100
C|QUBT|20260121|14:55:00.743757|S|100|11.71|0|100
C|QUBT|20260121|14:55:00.865282|S|77|11.71|0|77
C|QUBT|20260121|14:55:00.955870|S|100|11.71|0|100
C|QUBT|20260121|14:55:02.880761|S|100|11.7|0|100
C|QUBT|20260121|14:55:02.973585|S|100|11.7|0|100
C|QUBT|20260121|14:55:45.449991|S|42|11.72|0|42
C|QUBT|20260121|14:55:45.450017|S|58|11.72|0|58
C|QUBT|20260121|14:55:51.768628|S|200|11.725|0|200
C|QUBT|20260121|14:56:10.865745|S|30|11.72|0|30
C|QUBT|20260121|14:56:51.256973|S|146|11.715|0|146
C|QUBT|20260121|14:56:51.969585|S|100|11.7|0|100
C|QUBT|20260121|14:56:58.647005|S|100|11.71|0|100
C|QUBT|20260121|14:57:38.102582|S|100|11.68|0|100
C|QUBT|20260121|14:58:12.270137|E|100|11.7|0|100
C|QUBT|20260121|14:58:12.270776|E|42|11.7|0|42
C|QUBT|20260121|14:58:12.271958|E|100|11.7|0|100
C|QUBT|20260121|14:58:12.272503|E|100|11.7|0|100
C|QUBT|20260121|14:58:56.543682|S|146|11.685|0|146
C|QUBT|20260121|14:58:56.543765|S|54|11.685|0|54
C|QUBT|20260121|14:58:56.554589|S|146|11.685|0|146
C|QUBT|20260121|14:59:00.599500|S|200|11.685|0|200
C|QUBT|20260121|15:00:00.111199|S|55|11.695|0|55
C|QUBT|20260121|15:00:00.801672|S|34|11.68|0|34
C|QUBT|20260121|15:00:00.801673|S|100|11.68|0|100
C|QUBT|20260121|15:00:03.134847|S|146|11.695|0|146
C|QUBT|20260121|15:00:13.156523|S|146|11.685|0|146
C|QUBT|20260121|15:00:15.788435|S|146|11.685|0|146
C|QUBT|20260121|15:00:16.290730|S|146|11.685|0|146
C|QUBT|20260121|15:00:16.290811|S|54|11.685|0|54
C|QUBT|20260121|15:00:26.505138|S|146|11.685|0|146
C|QUBT|20260121|15:00:30.498314|S|100|11.65|0|100
C|QUBT|20260121|15:00:34.657375|S|100|11.675|0|100
C|QUBT|20260121|15:00:34.657457|S|100|11.675|0|100
C|QUBT|20260121|15:00:46.345507|S|146|11.705|0|146
C|QUBT|20260121|15:00:46.345570|S|54|11.705|0|54
C|QUBT|20260121|15:01:10.985392|S|146|11.665|0|146
C|QUBT|20260121|15:01:15.008500|S|146|11.655|0|146
C|QUBT|20260121|15:01:15.008583|S|54|11.655|0|54
C|QUBT|20260121|15:01:17.956818|S|61|11.665|0|61
C|QUBT|20260121|15:01:17.956852|S|61|11.665|0|61
C|QUBT|20260121|15:01:17.956866|S|100|11.67|0|100
C|QUBT|20260121|15:01:21.716585|S|51|11.66|0|51
C|QUBT|20260121|15:01:21.716585|S|49|11.66|0|49
C|QUBT|20260121|15:01:23.074583|S|100|11.66|0|100
C|QUBT|20260121|15:01:29.874618|S|100|11.67|0|100
C|QUBT|20260121|15:01:35.035965|S|100|11.67|0|100
C|QUBT|20260121|15:01:37.846824|S|100|11.675|0|100
C|QUBT|20260121|15:01:41.414435|S|100|11.69|0|100
C|QUBT|20260121|15:01:42.866857|S|100|11.69|0|100
C|QUBT|20260121|15:01:49.004475|S|61|11.71|0|61
C|QUBT|20260121|15:01:49.004543|S|30|11.71|0|30
C|QUBT|20260121|15:01:49.004647|S|9|11.71|0|9
C|QUBT|20260121|15:01:56.896918|S|75|11.67|0|75
C|QUBT|20260121|15:01:57.034117|S|100|11.67|0|100
C|QUBT|20260121|15:02:00.325862|S|100|11.69|0|100
C|QUBT|20260121|15:02:05.046523|S|146|11.695|0|146
C|QUBT|20260121|15:02:05.046608|S|54|11.695|0|54
C|QUBT|20260121|15:02:05.421663|S|146|11.695|0|146
C|QUBT|20260121|15:02:06.151430|S|100|11.705|0|100
C|QUBT|20260121|15:02:06.151458|S|46|11.705|0|46
C|QUBT|20260121|15:02:09.278607|S|146|11.705|0|146
C|QUBT|20260121|15:02:09.278691|S|54|11.705|0|54
C|QUBT|20260121|15:02:13.898629|S|100|11.71|0|100
C|QUBT|20260121|15:02:33.301492|S|19|11.71|0|19
C|QUBT|20260121|15:02:33.301549|S|61|11.71|0|61
C|QUBT|20260121|15:03:33.085182|S|100|11.79|0|100
C|QUBT|20260121|15:03:51.660332|S|100|11.76|0|100
C|QUBT|20260121|15:04:15.506478|S|100|11.74|0|100
C|QUBT|20260121|15:04:45.687545|S|100|11.72|0|100
C|QUBT|20260121|15:06:11.658824|S|54|11.695|0|54
C|QUBT|20260121|15:07:04.140568|S|100|11.77|0|100
C|QUBT|20260121|15:07:05.894237|S|146|11.795|0|146
C|QUBT|20260121|15:07:42.391263|S|100|11.79|0|100
C|QUBT|20260121|15:08:59.455129|S|6|11.775|0|6
C|QUBT|20260121|15:08:59.455140|S|146|11.775|0|146
C|QUBT|20260121|15:09:04.314809|S|146|11.775|0|146
C|QUBT|20260121|15:09:26.386309|S|100|11.77|0|100
C|QUBT|20260121|15:09:54.211145|S|67|11.75|0|67
C|QUBT|20260121|15:09:54.211146|S|100|11.75|0|100
C|QUBT|20260121|15:09:54.211168|S|67|11.75|0|67
C|QUBT|20260121|15:09:54.211239|S|66|11.75|0|66
C|QUBT|20260121|15:10:46.824167|S|100|11.705|0|100
C|QUBT|20260121|15:10:51.957420|S|100|11.74|0|100
C|QUBT|20260121|15:10:51.964005|S|55|11.74|0|55
C|QUBT|20260121|15:11:10.685045|S|1|11.74|0|1
C|QUBT|20260121|15:11:28.228533|S|146|11.715|0|146
C|QUBT|20260121|15:11:53.355716|S|146|11.685|0|146
C|QUBT|20260121|15:11:53.356274|S|146|11.685|0|146
C|QUBT|20260121|15:11:54.530931|S|100|11.69|0|100
C|QUBT|20260121|15:11:54.530931|S|70|11.69|0|70
C|QUBT|20260121|15:11:54.530988|S|70|11.69|0|70
C|QUBT|20260121|15:11:54.530989|S|60|11.69|0|60
C|QUBT|20260121|15:11:58.438087|S|100|11.68|0|100
C|QUBT|20260121|15:11:58.440164|S|146|11.685|0|146
C|QUBT|20260121|15:11:58.661005|S|146|11.685|0|146
C|QUBT|20260121|15:11:58.661081|S|146|11.685|0|146
C|QUBT|20260121|15:12:00.026108|S|107|11.68|0|107
C|QUBT|20260121|15:12:00.026517|S|1|11.68|0|1
C|QUBT|20260121|15:12:00.026884|S|100|11.675|0|100
C|QUBT|20260121|15:12:00.033011|S|93|11.68|0|93
C|QUBT|20260121|15:12:04.353681|S|100|11.685|0|100
C|QUBT|20260121|15:12:04.353697|S|146|11.685|0|146
C|QUBT|20260121|15:12:12.088329|S|100|11.695|0|100
C|QUBT|20260121|15:12:12.088363|S|146|11.695|0|146
C|QUBT|20260121|15:12:12.088529|S|146|11.695|0|146
C|QUBT|20260121|15:12:54.887455|S|146|11.695|0|146
C|QUBT|20260121|15:13:01.329672|S|146|11.685|0|146
C|QUBT|20260121|15:13:02.146570|S|146|11.685|0|146
C|QUBT|20260121|15:13:06.496265|S|54|11.69|0|54
C|QUBT|20260121|15:13:34.554632|S|146|11.685|0|146
C|QUBT|20260121|15:13:49.668257|S|64|11.68|0|64
C|QUBT|20260121|15:13:49.668269|S|36|11.68|0|36
C|QUBT|20260121|15:14:07.608451|S|10|11.71|0|10
C|QUBT|20260121|15:14:15.038171|S|146|11.715|0|146
C|QUBT|20260121|15:15:00.210728|S|146|11.695|0|146
C|QUBT|20260121|15:15:43.435927|S|100|11.66|0|100
C|QUBT|20260121|15:15:43.821089|S|146|11.645|0|146
C|QUBT|20260121|15:15:43.821149|S|154|11.645|0|154
C|QUBT|20260121|15:15:43.821187|S|146|11.645|0|146
C|QUBT|20260121|15:15:43.832218|S|100|11.64|0|100
C|QUBT|20260121|15:15:43.916603|S|100|11.64|0|100
C|QUBT|20260121|15:15:43.916649|S|53|11.64|0|53
C|QUBT|20260121|15:15:43.916655|S|53|11.64|0|53
C|QUBT|20260121|15:15:43.916666|S|94|11.64|0|94
C|QUBT|20260121|15:15:58.793226|S|100|11.65|0|100
C|QUBT|20260121|15:15:58.893742|S|100|11.64|0|100
C|QUBT|20260121|15:15:58.893907|S|100|11.64|0|100
C|QUBT|20260121|15:16:30.095262|S|47|11.62|0|47
C|QUBT|20260121|15:18:40.033217|S|63|11.61|0|63
C|QUBT|20260121|15:19:08.214016|S|100|11.57|0|100
C|QUBT|20260121|15:19:31.248505|S|36|11.59|0|36
C|QUBT|20260121|15:19:39.550477|S|17|11.615|0|17
C|QUBT|20260121|15:19:57.116744|S|100|11.615|0|100
C|QUBT|20260121|15:19:57.116835|S|100|11.615|0|100
C|QUBT|20260121|15:19:57.119977|S|100|11.615|0|100
C|QUBT|20260121|15:19:57.120062|S|100|11.61|0|100
C|QUBT|20260121|15:20:00.598673|S|91|11.615|0|91
C|QUBT|20260121|15:20:02.339976|S|3|11.62|0|3
C|QUBT|20260121|15:20:04.363487|S|146|11.615|0|146
C|QUBT|20260121|15:20:05.053560|S|146|11.595|0|146
C|QUBT|20260121|15:20:12.136146|S|2|11.6|0|2
C|QUBT|20260121|15:20:16.293083|S|1|11.62|0|1
C|QUBT|20260121|15:20:49.165067|S|100|11.62|0|100
C|QUBT|20260121|15:20:49.165067|S|100|11.62|0|100
C|QUBT|20260121|15:20:51.564104|S|100|11.585|0|100
C|QUBT|20260121|15:20:52.234373|S|100|11.56|0|100
C|QUBT|20260121|15:20:53.148864|S|100|11.56|0|100
C|QUBT|20260121|15:20:57.244665|S|100|11.55|0|100
C|QUBT|20260121|15:20:57.244872|S|100|11.55|0|100
C|QUBT|20260121|15:20:57.302772|S|100|11.54|0|100
C|QUBT|20260121|15:20:58.800492|S|100|11.53|0|100
C|QUBT|20260121|15:20:59.801621|S|100|11.53|0|100
C|QUBT|20260121|15:21:01.394248|S|100|11.54|0|100
C|QUBT|20260121|15:21:02.544227|S|100|11.54|0|100
C|QUBT|20260121|15:21:06.412209|S|300|11.515|0|300
C|QUBT|20260121|15:21:22.058504|S|100|11.515|0|100
C|QUBT|20260121|15:22:17.239203|S|146|11.525|0|146
C|QUBT|20260121|15:23:02.389562|S|146|11.535|0|146
C|QUBT|20260121|15:23:06.533803|S|100|11.53|0|100
C|QUBT|20260121|15:23:06.875940|S|146|11.535|0|146
C|QUBT|20260121|15:23:06.876018|S|146|11.535|0|146
C|QUBT|20260121|15:23:15.789425|S|100|11.52|0|100
C|QUBT|20260121|15:24:01.395567|S|65|11.51|0|65
C|QUBT|20260121|15:25:46.552485|S|300|11.465|0|300
C|QUBT|20260121|15:26:14.995731|S|93|11.47|0|93
C|QUBT|20260121|15:27:58.151639|S|146|11.445|0|146
C|QUBT|20260121|15:28:01.350469|S|2|11.44|0|2
C|QUBT|20260121|15:28:08.960409|S|100|11.45|0|100
C|QUBT|20260121|15:28:08.960409|S|100|11.47|0|100
C|QUBT|20260121|15:28:08.960409|S|100|11.5|0|100
C|QUBT|20260121|15:28:08.960409|S|100|11.46|0|100
C|QUBT|20260121|15:28:08.961816|S|2|11.51|0|2
C|QUBT|20260121|15:28:08.961835|S|1|11.51|0|1
C|QUBT|20260121|15:28:08.961861|S|1|11.51|0|1
C|QUBT|20260121|15:28:08.961912|S|1|11.51|0|1
C|QUBT|20260121|15:28:08.961924|S|1|11.51|0|1
C|QUBT|20260121|15:28:08.961995|S|1|11.51|0|1
C|QUBT|20260121|15:28:08.962031|S|1|11.51|0|1
C|QUBT|20260121|15:28:08.962469|S|61|11.49|0|61
C|QUBT|20260121|15:28:08.962829|S|10|11.51|0|10
C|QUBT|20260121|15:28:08.963180|S|51|11.51|0|51
C|QUBT|20260121|15:28:08.993904|S|100|11.51|0|100
C|QUBT|20260121|15:28:08.993979|S|100|11.51|0|100
C|QUBT|20260121|15:28:09.068497|S|100|11.505|0|100
C|QUBT|20260121|15:28:09.076691|S|200|11.5|0|200
C|QUBT|20260121|15:28:09.122645|S|25|11.505|0|25
C|QUBT|20260121|15:28:10.017886|S|25|11.505|0|25
C|QUBT|20260121|15:28:10.028080|S|25|11.505|0|25
C|QUBT|20260121|15:28:14.806373|S|25|11.505|0|25
C|QUBT|20260121|15:28:30.070788|S|25|11.53|0|25
C|QUBT|20260121|15:28:30.094504|S|300|11.535|0|300
C|QUBT|20260121|15:28:40.867628|E|100|11.53|0|100
C|QUBT|20260121|15:28:40.867628|E|100|11.53|0|100
C|QUBT|20260121|15:28:46.031740|S|1|11.54|0|1
C|QUBT|20260121|15:29:14.576286|S|25|11.56|0|25
C|QUBT|20260121|15:29:26.496380|S|100|11.56|0|100
C|QUBT|20260121|15:29:26.496380|S|100|11.56|0|100
C|QUBT|20260121|15:29:44.268266|S|18|11.54|0|18
C|QUBT|20260121|15:29:48.186048|S|100|11.52|0|100
C|QUBT|20260121|15:29:48.293181|E|100|11.52|0|100
C|QUBT|20260121|15:29:48.293181|E|86|11.52|0|86
C|QUBT|20260121|15:30:11.052091|S|146|11.515|0|146
C|QUBT|20260121|15:30:11.052091|S|54|11.51|0|54
C|QUBT|20260121|15:30:19.184742|S|50|11.52|0|50
C|QUBT|20260121|15:30:19.192865|S|50|11.52|0|50
C|QUBT|20260121|15:30:19.395062|S|100|11.52|0|100
C|QUBT|20260121|15:30:32.439531|S|200|11.5|0|200
C|QUBT|20260121|15:30:32.439547|S|72|11.5|0|72
C|QUBT|20260121|15:30:32.439548|S|72|11.5|0|72
C|QUBT|20260121|15:30:32.439584|S|156|11.5|0|156
C|QUBT|20260121|15:30:32.449838|S|100|11.5|0|100
C|QUBT|20260121|15:30:32.449839|S|200|11.5|0|200
C|QUBT|20260121|15:30:32.687841|S|61|11.5|0|61
C|QUBT|20260121|15:30:32.687865|S|61|11.5|0|61
C|QUBT|20260121|15:30:32.687866|S|78|11.5|0|78
C|QUBT|20260121|15:30:32.708204|S|200|11.5|0|200
C|QUBT|20260121|15:30:34.494614|S|81|11.475|0|81
C|QUBT|20260121|15:30:34.494630|S|65|11.475|0|65
C|QUBT|20260121|15:31:08.116880|S|64|11.44|0|64
C|QUBT|20260121|15:31:08.116958|S|64|11.44|0|64
C|QUBT|20260121|15:31:08.116971|S|72|11.44|0|72
C|QUBT|20260121|15:31:18.501551|S|1|11.43|0|1
C|QUBT|20260121|15:31:20.438671|S|59|11.43|0|59
C|QUBT|20260121|15:31:20.438679|S|59|11.43|0|59
C|QUBT|20260121|15:31:20.438860|S|82|11.43|0|82
C|QUBT|20260121|15:31:34.779155|S|2|11.44|0|2
C|QUBT|20260121|15:31:34.781710|S|5|11.44|0|5
C|QUBT|20260121|15:31:34.781710|S|45|11.44|0|45
C|QUBT|20260121|15:31:47.368749|S|44|11.41|0|44
C|QUBT|20260121|15:32:04.602637|S|100|11.42|0|100
C|QUBT|20260121|15:32:04.608009|S|50|11.42|0|50
C|QUBT|20260121|15:32:17.294360|S|69|11.43|0|69
C|QUBT|20260121|15:32:34.419571|S|49|11.46|0|49
C|QUBT|20260121|15:33:05.128599|S|146|11.445|0|146
C|QUBT|20260121|15:33:33.322850|S|3|11.48|0|3
C|QUBT|20260121|15:34:24.123899|S|2|11.51|0|2
C|QUBT|20260121|15:35:34.856232|S|2|11.5|0|2
C|QUBT|20260121|15:37:01.626918|S|99|11.51|0|99
C|QUBT|20260121|15:37:04.472307|S|183|11.515|0|183
C|QUBT|20260121|15:37:38.304595|S|100|11.52|0|100
C|QUBT|20260121|15:38:23.636419|S|10|11.53|0|10
C|QUBT|20260121|15:38:48.551721|S|4|11.54|0|4
C|QUBT|20260121|15:39:11.248102|S|3|11.56|0|3
C|QUBT|20260121|15:39:16.807333|S|183|11.565|0|183
C|QUBT|20260121|15:39:28.387215|S|4|11.57|0|4
C|QUBT|20260121|15:40:05.841583|S|100|11.55|0|100
C|QUBT|20260121|15:41:17.185038|S|100|11.56|0|100
C|QUBT|20260121|15:43:43.843421|S|88|11.58|0|88
C|QUBT|20260121|15:44:01.337813|S|108|11.58|0|108
C|QUBT|20260121|15:44:49.140698|S|5|11.59|0|5
C|QUBT|20260121|15:46:13.565282|S|88|11.55|0|88
C|QUBT|20260121|15:46:13.752307|S|200|11.55|0|200
C|QUBT|20260121|15:46:17.899459|S|183|11.555|0|183
C|QUBT|20260121|15:46:19.959902|S|183|11.555|0|183
C|QUBT|20260121|15:46:24.796786|S|88|11.56|0|88
C|QUBT|20260121|15:46:49.632582|S|100|11.59|0|100
C|QUBT|20260121|15:47:06.133014|S|50|11.59|0|50
C|QUBT|20260121|15:47:06.133057|S|5|11.59|0|5
C|QUBT|20260121|15:47:06.133058|S|45|11.59|0|45
C|QUBT|20260121|15:47:06.567828|S|100|11.59|0|100
C|QUBT|20260121|15:49:58.337900|S|100|11.54|0|100
C|QUBT|20260121|15:50:01.094950|S|100|11.54|0|100
C|QUBT|20260121|15:50:01.102060|S|100|11.54|0|100
C|QUBT|20260121|15:50:21.496114|S|100|11.555|0|100
C|QUBT|20260121|15:50:21.496553|S|100|11.555|0|100
C|QUBT|20260121|15:50:21.496961|S|100|11.555|0|100
C|QUBT|20260121|15:50:21.497366|S|100|11.555|0|100
C|QUBT|20260121|15:50:22.515078|S|100|11.555|0|100
C|QUBT|20260121|15:50:22.515505|S|100|11.555|0|100
C|QUBT|20260121|15:50:22.515909|S|64|11.55|0|64
C|QUBT|20260121|15:50:48.693634|S|100|11.555|0|100
C|QUBT|20260121|15:50:48.693697|S|100|11.555|0|100
C|QUBT|20260121|15:50:48.693712|S|200|11.555|0|200
C|QUBT|20260121|15:51:02.695950|S|100|11.575|0|100
C|QUBT|20260121|15:51:07.784145|S|100|11.57|0|100
C|QUBT|20260121|15:51:09.307841|S|100|11.57|0|100
C|QUBT|20260121|15:51:10.510502|S|100|11.575|0|100
C|QUBT|20260121|15:51:10.511354|S|100|11.57|0|100
C|QUBT|20260121|15:52:13.810874|S|68|11.605|0|68
C|QUBT|20260121|15:52:30.976296|S|100|11.63|0|100
C|QUBT|20260121|15:52:30.976331|S|100|11.63|0|100
C|QUBT|20260121|15:54:01.744466|S|100|11.62|0|100
C|QUBT|20260121|15:54:01.744467|S|100|11.62|0|100
C|QUBT|20260121|15:54:01.744495|S|100|11.62|0|100
C|QUBT|20260121|15:54:22.572686|S|300|11.635|0|300
C|QUBT|20260121|15:54:22.572753|S|100|11.635|0|100
C|QUBT|20260121|15:54:50.036113|S|83|11.62|0|83
C|QUBT|20260121|15:55:00.104898|S|100|11.61|0|100
C|QUBT|20260121|15:55:00.104899|S|100|11.61|0|100
C|QUBT|20260121|15:55:02.016115|S|100|11.62|0|100
C|QUBT|20260121|15:55:04.511998|S|30|11.64|0|30
C|QUBT|20260121|15:55:16.096172|S|183|11.645|0|183
C|QUBT|20260121|15:55:16.096231|S|300|11.645|0|300
C|QUBT|20260121|15:55:26.743581|S|100|11.65|0|100
C|QUBT|20260121|15:55:43.584394|S|100|11.66|0|100
C|QUBT|20260121|15:56:49.364852|S|73|11.62|0|73
C|QUBT|20260121|15:56:49.364865|S|27|11.62|0|27
C|QUBT|20260121|15:56:56.718992|S|100|11.615|0|100
C|QUBT|20260121|15:56:56.957593|S|100|11.62|0|100
C|QUBT|20260121|15:56:57.208409|S|100|11.62|0|100
C|QUBT|20260121|15:56:57.884486|S|100|11.62|0|100
C|QUBT|20260121|15:56:59.017940|S|100|11.62|0|100
C|QUBT|20260121|15:57:25.646948|S|79|11.64|0|79
C|QUBT|20260121|15:57:42.924104|S|100|11.62|0|100
C|QUBT|20260121|15:58:02.718102|S|48|11.62|0|48
C|QUBT|20260121|15:58:02.770930|S|52|11.62|0|52
C|QUBT|20260121|15:58:02.770930|S|48|11.62|0|48
C|QUBT|20260121|15:58:04.053765|S|44|11.615|0|44
C|QUBT|20260121|15:58:04.053909|S|46|11.62|0|46
C|QUBT|20260121|15:58:04.069426|S|10|11.62|0|10
C|QUBT|20260121|15:58:04.376184|S|100|11.615|0|100
C|QUBT|20260121|15:58:18.902714|S|99|11.61|0|99
C|QUBT|20260121|15:58:18.903339|S|35|11.61|0|35
C|QUBT|20260121|15:58:18.903410|S|165|11.61|0|165
C|QUBT|20260121|15:58:21.779173|S|100|11.61|0|100
C|QUBT|20260121|15:58:29.604137|S|44|11.605|0|44
C|QUBT|20260121|15:58:29.735913|S|44|11.605|0|44
C|QUBT|20260121|15:58:30.106469|S|200|11.605|0|200
C|QUBT|20260121|15:58:30.354353|S|89|11.605|0|89
C|QUBT|20260121|15:58:30.853205|S|44|11.605|0|44
C|QUBT|20260121|15:58:30.853211|S|150|11.605|0|150
C|QUBT|20260121|15:58:30.853234|S|29|11.605|0|29
C|QUBT|20260121|15:58:30.853244|S|200|11.61|0|200
C|QUBT|20260121|15:58:30.853477|S|156|11.61|0|156
C|QUBT|20260121|15:58:32.954734|S|200|11.61|0|200
C|QUBT|20260121|15:58:33.280552|S|200|11.61|0|200
C|QUBT|20260121|15:58:34.063285|S|200|11.61|0|200
C|QUBT|20260121|15:58:35.007823|S|147|11.61|0|147
C|QUBT|20260121|15:58:35.007835|S|40|11.61|0|40
C|QUBT|20260121|15:58:35.824010|S|100|11.61|0|100
C|QUBT|20260121|15:58:35.824035|S|100|11.61|0|100
C|QUBT|20260121|15:58:36.647303|S|173|11.61|0|173
C|QUBT|20260121|15:58:40.335478|S|100|11.605|0|100
C|QUBT|20260121|15:58:43.397810|S|200|11.62|0|200
C|QUBT|20260121|15:58:43.409978|S|183|11.615|0|183
C|QUBT|20260121|15:58:47.392391|S|183|11.615|0|183
C|QUBT|20260121|15:58:47.392453|S|300|11.615|0|300
C|QUBT|20260121|15:58:47.392469|S|117|11.615|0|117
C|QUBT|20260121|15:58:47.392612|S|100|11.61|0|100
C|QUBT|20260121|15:58:47.438414|S|4|11.615|0|4
C|QUBT|20260121|15:58:59.812619|S|230|11.605|0|230
C|QUBT|20260121|15:59:06.535878|S|100|11.62|0|100
C|QUBT|20260121|15:59:06.545004|S|229|11.615|0|229
C|QUBT|20260121|15:59:06.556692|S|100|11.62|0|100
C|QUBT|20260121|15:59:06.556730|S|100|11.62|0|100
C|QUBT|20260121|15:59:24.008571|S|100|11.645|0|100
C|QUBT|20260121|15:59:24.013583|S|100|11.65|0|100
C|QUBT|20260121|15:59:25.057133|S|100|11.65|0|100
C|QUBT|20260121|15:59:25.270265|S|100|11.65|0|100
C|QUBT|20260121|15:59:26.318422|S|100|11.65|0|100
C|QUBT|20260121|15:59:29.575917|S|12|11.64|0|12
C|QUBT|20260121|15:59:37.352895|S|20|11.645|0|20
C|QUBT|20260121|15:59:40.066665|S|20|11.645|0|20
C|QUBT|20260121|15:59:47.533655|S|16|11.645|0|16
C|QUBT|20260121|15:59:47.600166|S|13|11.645|0|13
C|QUBT|20260121|15:59:47.871362|S|100|11.65|0|100
C|QUBT|20260121|15:59:48.196682|S|43|11.655|0|43
C|QUBT|20260121|15:59:48.327251|S|75|11.655|0|75
C|QUBT|20260121|15:59:48.358943|S|65|11.655|0|65
C|QUBT|20260121|15:59:48.523841|S|28|11.655|0|28
C|QUBT|20260121|15:59:48.624208|S|9|11.655|0|9
C|QUBT|20260121|15:59:50.169172|S|4|11.655|0|4
C|QUBT|20260121|15:59:50.697901|S|100|11.655|0|100
C|QUBT|20260121|15:59:51.536849|S|43|11.655|0|43
C|QUBT|20260121|15:59:52.130433|S|5|11.655|0|5
C|QUBT|20260121|15:59:52.320601|S|69|11.655|0|69
C|QUBT|20260121|15:59:52.876402|S|8|11.655|0|8
C|QUBT|20260121|15:59:52.878344|S|119|11.655|0|119
C|QUBT|20260121|15:59:52.937553|S|2|11.655|0|2
C|QUBT|20260121|15:59:52.993973|S|2|11.655|0|2
C|QUBT|20260121|15:59:53.772766|S|70|11.66|0|70
C|QUBT|20260121|15:59:53.891512|S|30|11.655|0|30
C|QUBT|20260121|15:59:54.142371|S|30|11.655|0|30
C|QUBT|20260121|15:59:54.406851|S|30|11.655|0|30
C|QUBT|20260121|15:59:55.214381|S|30|11.655|0|30
C|QUBT|20260121|15:59:55.240836|S|11|11.655|0|11
C|QUBT|20260121|15:59:55.896034|S|118|11.655|0|118
C|QUBT|20260121|15:59:55.911915|S|118|11.655|0|118
C|QUBT|20260121|15:59:56.648524|S|23|11.66|0|23
C|QUBT|20260121|15:59:56.758247|S|7|11.66|0|7
C|QUBT|20260121|15:59:56.789811|S|3|11.66|0|3
C|QUBT|20260121|16:00:00.055780|S|56|11.655|0|56
C|QUBX|20260121|09:32:24.604708|S|100|30.69|0|100
C|QUBX|20260121|11:08:23.986592|S|5|27.51|0|5
C|QUBX|20260121|15:44:31.797162|E|5|26.63|0|5
C|QUBX|20260121|15:57:03.319994|S|100|26.73|0|100
C|QURE|20260121|09:32:51.923309|S|100|22.45|0|100
C|QURE|20260121|09:33:37.943537|S|100|22.41|0|100
C|QURE|20260121|09:57:15.457396|S|100|22.32|0|100
C|QURE|20260121|10:18:37.224248|S|100|22.17|0|100
C|QURE|20260121|10:18:50.651476|S|3|22.18|0|3
C|QURE|20260121|10:18:57.906280|S|4|22.18|0|4
C|QURE|20260121|10:21:13.765835|S|4|22.16|0|4
C|QURE|20260121|10:21:40.319617|S|4|22.16|0|4
C|QURE|20260121|10:22:08.623754|S|15|22.135|0|15
C|QURE|20260121|10:25:12.003586|S|150|22.02|0|150
C|QURE|20260121|10:28:18.266216|S|100|21.94|0|100
C|QURE|20260121|10:34:58.435625|S|154|21.94|0|154
C|QURE|20260121|11:52:15.530168|S|600|22|0|600
C|QURE|20260121|11:52:15.530693|S|2500|22|0|2500
C|QURE|20260121|12:46:59.090489|S|100|21.9|0|100
C|QURE|20260121|13:02:57.037901|S|88|21.81|0|88
C|QURE|20260121|13:39:01.911516|S|25|21.785|0|25
C|QURE|20260121|14:45:52.043770|S|100|21.895|0|100
C|QURE|20260121|14:45:52.043770|S|100|21.91|0|100
C|QURE|20260121|14:46:59.482354|S|100|21.915|0|100
C|QURE|20260121|15:28:02.514827|S|70|21.71|0|70
C|QURE|20260121|15:30:21.686157|S|19|21.71|0|19
C|QURE|20260121|15:34:12.923483|S|1|21.72|0|1
C|QUS|20260121|11:37:47.233460|S|100|175.5|0|100
C|QVCGA|20260121|14:41:33.800983|S|100|10.59|0|100
C|QXO|20260121|09:39:43.931129|S|13|23.58|0|13
C|QXO|20260121|09:47:11.270641|S|200|23.49|0|200
C|QXO|20260121|09:49:22.098518|S|3|23.575|0|3
C|QXO|20260121|09:50:11.930988|S|200|23.51|0|200
C|QXO|20260121|09:50:11.931314|S|17|23.515|0|17
C|QXO|20260121|09:55:24.852029|S|100|23.59|0|100
C|QXO|20260121|09:59:45.383528|S|100|23.61|0|100
C|QXO|20260121|09:59:45.384095|S|2|23.61|0|2
C|QXO|20260121|10:16:10.552288|S|100|23.645|0|100
C|QXO|20260121|10:21:12.023056|S|100|23.635|0|100
C|QXO|20260121|10:21:12.023057|S|100|23.635|0|100
C|QXO|20260121|10:22:15.000098|S|100|23.635|0|100
C|QXO|20260121|10:22:49.199450|S|100|23.645|0|100
C|QXO|20260121|10:29:26.058602|S|48|23.625|0|48
C|QXO|20260121|10:30:27.314034|S|100|23.645|0|100
C|QXO|20260121|10:31:54.289414|S|100|23.64|0|100
C|QXO|20260121|10:36:39.652548|S|100|23.61|0|100
C|QXO|20260121|10:42:15.815655|S|25|23.655|0|25
C|QXO|20260121|10:42:15.815662|S|25|23.655|0|25
C|QXO|20260121|10:43:25.958042|S|100|23.625|0|100
C|QXO|20260121|10:44:54.351413|S|25|23.64|0|25
C|QXO|20260121|10:44:54.351604|S|175|23.64|0|175
C|QXO|20260121|10:45:04.314519|S|100|23.65|0|100
C|QXO|20260121|10:46:33.298844|S|100|23.6|0|100
C|QXO|20260121|10:51:25.243583|S|44|23.625|0|44
C|QXO|20260121|10:51:25.243640|S|17|23.625|0|17
C|QXO|20260121|10:51:25.243652|S|17|23.625|0|17
C|QXO|20260121|10:51:25.243693|S|8|23.625|0|8
C|QXO|20260121|10:51:25.243711|S|14|23.625|0|14
C|QXO|20260121|10:55:53.272567|S|1|23.6|0|1
C|QXO|20260121|10:59:54.562319|S|26|23.655|0|26
C|QXO|20260121|11:01:34.291985|S|100|23.655|0|100
C|QXO|20260121|11:07:20.126065|S|100|23.63|0|100
C|QXO|20260121|11:24:45.926299|S|100|23.6|0|100
C|QXO|20260121|11:25:06.438247|S|118|23.57|0|118
C|QXO|20260121|11:33:15.881123|S|24|23.59|0|24
C|QXO|20260121|11:35:13.719600|S|100|23.51|0|100
C|QXO|20260121|11:36:08.143003|S|35|23.505|0|35
C|QXO|20260121|11:36:29.312795|S|100|23.51|0|100
C|QXO|20260121|11:36:51.119247|S|100|23.51|0|100
C|QXO|20260121|11:37:19.592456|S|100|23.51|0|100
C|QXO|20260121|11:39:18.461084|S|100|23.48|0|100
C|QXO|20260121|11:40:46.530231|S|55|23.47|0|55
C|QXO|20260121|11:40:46.530251|S|45|23.47|0|45
C|QXO|20260121|11:40:48.224235|S|46|23.455|0|46
C|QXO|20260121|11:40:48.224242|S|46|23.455|0|46
C|QXO|20260121|11:57:41.682077|S|34|23.3|0|34
C|QXO|20260121|11:57:41.682084|S|34|23.3|0|34
C|QXO|20260121|12:01:28.873938|S|64|23.3|0|64
C|QXO|20260121|12:02:13.972409|S|100|23.255|0|100
C|QXO|20260121|12:03:35.483988|S|29|23.25|0|29
C|QXO|20260121|12:03:35.484010|S|29|23.25|0|29
C|QXO|20260121|12:03:35.485005|S|34|23.24|0|34
C|QXO|20260121|12:03:35.485013|S|34|23.24|0|34
C|QXO|20260121|12:04:54.888410|S|31|23.23|0|31
C|QXO|20260121|12:07:41.707816|S|100|23.25|0|100
C|QXO|20260121|12:07:41.707817|S|100|23.25|0|100
C|QXO|20260121|12:08:00.915507|S|41|23.27|0|41
C|QXO|20260121|12:09:42.858603|S|100|23.235|0|100
C|QXO|20260121|12:09:51.140230|S|25|23.21|0|25
C|QXO|20260121|12:09:51.141483|S|25|23.195|0|25
C|QXO|20260121|12:09:51.152338|S|19|23.16|0|19
C|QXO|20260121|12:09:51.152359|S|9|23.16|0|9
C|QXO|20260121|12:09:51.157899|S|1|23.15|0|1
C|QXO|20260121|12:10:49.089801|S|100|23.185|0|100
C|QXO|20260121|12:14:25.036886|S|100|23.155|0|100
C|QXO|20260121|12:14:36.120013|S|100|23.165|0|100
C|QXO|20260121|12:14:48.954976|S|200|23.185|0|200
C|QXO|20260121|12:14:48.955040|S|125|23.185|0|125
C|QXO|20260121|12:14:48.965212|S|200|23.185|0|200
C|QXO|20260121|12:14:48.976666|S|200|23.185|0|200
C|QXO|20260121|12:14:48.976724|S|125|23.185|0|125
C|QXO|20260121|12:14:48.976790|S|125|23.185|0|125
C|QXO|20260121|12:14:57.458514|S|100|23.205|0|100
C|QXO|20260121|12:14:57.459159|S|89|23.205|0|89
C|QXO|20260121|12:14:57.467981|S|200|23.205|0|200
C|QXO|20260121|12:14:57.506496|S|200|23.205|0|200
C|QXO|20260121|12:14:57.512035|S|125|23.205|0|125
C|QXO|20260121|12:14:57.512104|S|125|23.205|0|125
C|QXO|20260121|12:14:57.512127|S|112|23.205|0|112
C|QXO|20260121|12:14:57.516893|S|100|23.205|0|100
C|QXO|20260121|12:14:57.516948|S|125|23.205|0|125
C|QXO|20260121|12:14:57.517010|S|125|23.205|0|125
C|QXO|20260121|12:14:59.407307|S|100|23.205|0|100
C|QXO|20260121|12:14:59.421389|S|100|23.205|0|100
C|QXO|20260121|12:14:59.421501|S|136|23.205|0|136
C|QXO|20260121|12:14:59.422162|S|125|23.205|0|125
C|QXO|20260121|12:14:59.422256|S|125|23.205|0|125
C|QXO|20260121|12:14:59.422328|S|125|23.205|0|125
C|QXO|20260121|12:15:03.411379|S|234|23.205|0|234
C|QXO|20260121|12:15:05.347132|S|100|23.225|0|100
C|QXO|20260121|12:15:05.356475|S|200|23.225|0|200
C|QXO|20260121|12:15:05.356576|S|177|23.225|0|177
C|QXO|20260121|12:15:05.372291|S|200|23.225|0|200
C|QXO|20260121|12:15:05.384071|S|200|23.225|0|200
C|QXO|20260121|12:15:05.384162|S|215|23.225|0|215
C|QXO|20260121|12:15:05.398877|S|61|23.225|0|61
C|QXO|20260121|12:17:48.058778|S|100|23.22|0|100
C|QXO|20260121|12:21:55.073060|S|1|23.19|0|1
C|QXO|20260121|12:23:05.160862|S|6|23.205|0|6
C|QXO|20260121|12:24:02.323895|S|23|23.2|0|23
C|QXO|20260121|12:31:09.882933|S|100|23.16|0|100
C|QXO|20260121|12:31:10.024938|S|100|23.145|0|100
C|QXO|20260121|12:31:41.703940|S|23|23.11|0|23
C|QXO|20260121|12:34:26.024390|S|100|23.06|0|100
C|QXO|20260121|12:40:26.157668|S|100|23.08|0|100
C|QXO|20260121|12:41:10.252780|S|40|23.085|0|40
C|QXO|20260121|12:41:15.001921|S|200|23.075|0|200
C|QXO|20260121|12:41:20.452831|S|200|23.105|0|200
C|QXO|20260121|12:41:20.473773|S|100|23.105|0|100
C|QXO|20260121|12:41:20.473859|S|100|23.105|0|100
C|QXO|20260121|12:41:20.479835|S|100|23.105|0|100
C|QXO|20260121|12:41:32.476348|S|100|23.115|0|100
C|QXO|20260121|12:41:32.481093|S|100|23.115|0|100
C|QXO|20260121|12:41:32.491060|S|100|23.115|0|100
C|QXO|20260121|12:41:33.831605|S|100|23.125|0|100
C|QXO|20260121|12:41:33.845538|S|100|23.125|0|100
C|QXO|20260121|12:41:33.855117|S|100|23.125|0|100
C|QXO|20260121|12:41:33.855641|S|100|23.125|0|100
C|QXO|20260121|12:41:33.902692|S|100|23.125|0|100
C|QXO|20260121|12:41:33.919766|S|100|23.125|0|100
C|QXO|20260121|12:41:33.919824|S|125|23.125|0|125
C|QXO|20260121|12:41:33.919892|S|125|23.125|0|125
C|QXO|20260121|12:41:33.919952|S|125|23.125|0|125
C|QXO|20260121|12:41:33.945625|S|100|23.125|0|100
C|QXO|20260121|12:41:33.945711|S|128|23.125|0|128
C|QXO|20260121|12:41:33.956977|S|100|23.125|0|100
C|QXO|20260121|12:41:33.969185|S|100|23.125|0|100
C|QXO|20260121|12:41:33.969241|S|125|23.125|0|125
C|QXO|20260121|12:41:33.969303|S|125|23.125|0|125
C|QXO|20260121|12:41:33.978778|S|47|23.125|0|47
C|QXO|20260121|12:41:34.145908|S|100|23.125|0|100
C|QXO|20260121|12:41:34.145968|S|125|23.125|0|125
C|QXO|20260121|12:41:34.146038|S|50|23.125|0|50
C|QXO|20260121|12:41:34.147190|S|125|23.125|0|125
C|QXO|20260121|12:41:34.147249|S|125|23.125|0|125
C|QXO|20260121|12:41:34.147307|S|125|23.125|0|125
C|QXO|20260121|12:41:34.147366|S|125|23.125|0|125
C|QXO|20260121|12:41:34.147426|S|125|23.125|0|125
C|QXO|20260121|12:41:34.508338|S|23|23.125|0|23
C|QXO|20260121|12:41:34.508690|S|20|23.125|0|20
C|QXO|20260121|12:41:34.508703|S|20|23.125|0|20
C|QXO|20260121|12:42:03.429182|S|25|23.13|0|25
C|QXO|20260121|12:42:03.429201|S|25|23.13|0|25
C|QXO|20260121|12:44:01.735169|S|24|23.135|0|24
C|QXO|20260121|12:44:01.735187|S|24|23.135|0|24
C|QXO|20260121|12:44:54.748533|S|100|23.18|0|100
C|QXO|20260121|12:44:58.537641|S|100|23.18|0|100
C|QXO|20260121|12:47:35.328304|S|24|23.18|0|24
C|QXO|20260121|12:47:35.328322|S|76|23.18|0|76
C|QXO|20260121|12:51:57.671794|S|100|23.25|0|100
C|QXO|20260121|12:58:26.188989|S|22|23.38|0|22
C|QXO|20260121|12:58:26.189014|S|21|23.38|0|21
C|QXO|20260121|12:58:26.189015|S|57|23.38|0|57
C|QXO|20260121|13:00:26.693583|S|25|23.39|0|25
C|QXO|20260121|13:05:42.703122|S|51|23.31|0|51
C|QXO|20260121|13:06:21.820369|S|100|23.29|0|100
C|QXO|20260121|13:08:44.357068|S|100|23.25|0|100
C|QXO|20260121|13:15:47.013724|S|100|23.28|0|100
C|QXO|20260121|13:36:41.701063|S|100|23.36|0|100
C|QXO|20260121|13:45:25.825205|S|8|23.265|0|8
C|QXO|20260121|13:45:25.825225|S|92|23.265|0|92
C|QXO|20260121|13:48:52.156014|S|100|23.36|0|100
C|QXO|20260121|13:49:09.120543|S|34|23.345|0|34
C|QXO|20260121|13:49:09.121028|S|66|23.35|0|66
C|QXO|20260121|13:49:22.031099|S|38|23.355|0|38
C|QXO|20260121|13:54:41.249712|S|1|23.31|0|1
C|QXO|20260121|13:54:49.996944|S|27|23.315|0|27
C|QXO|20260121|13:56:13.033505|S|24|23.275|0|24
C|QXO|20260121|13:56:13.033505|S|24|23.275|0|24
C|QXO|20260121|13:56:13.033521|S|2|23.275|0|2
C|QXO|20260121|14:01:54.447006|S|100|23.28|0|100
C|QXO|20260121|14:04:04.927719|S|100|23.23|0|100
C|QXO|20260121|14:08:01.493421|S|31|23.22|0|31
C|QXO|20260121|14:12:45.851418|S|34|23.235|0|34
C|QXO|20260121|14:12:45.851446|S|100|23.235|0|100
C|QXO|20260121|14:13:17.020479|S|36|23.28|0|36
C|QXO|20260121|14:13:17.020498|S|64|23.28|0|64
C|QXO|20260121|14:15:20.418517|S|100|23.26|0|100
C|QXO|20260121|14:19:00.588753|S|100|23.26|0|100
C|QXO|20260121|14:19:39.459018|S|100|23.275|0|100
C|QXO|20260121|14:19:39.953018|S|100|23.275|0|100
C|QXO|20260121|14:19:42.485635|S|100|23.295|0|100
C|QXO|20260121|14:19:56.793700|S|100|23.305|0|100
C|QXO|20260121|14:20:33.880210|S|100|23.335|0|100
C|QXO|20260121|14:21:25.225084|S|41|23.33|0|41
C|QXO|20260121|14:26:36.886667|S|29|23.32|0|29
C|QXO|20260121|14:29:16.526674|S|47|23.57|0|47
C|QXO|20260121|14:29:20.827027|S|39|23.59|0|39
C|QXO|20260121|14:29:30.394229|S|29|23.62|0|29
C|QXO|20260121|14:29:41.412837|S|100|23.62|0|100
C|QXO|20260121|14:29:41.412852|S|27|23.62|0|27
C|QXO|20260121|14:29:41.412853|S|27|23.62|0|27
C|QXO|20260121|14:30:02.635031|S|30|23.6|0|30
C|QXO|20260121|14:30:04.339772|S|100|23.61|0|100
C|QXO|20260121|14:30:23.305014|S|100|23.64|0|100
C|QXO|20260121|14:31:36.559047|S|25|23.62|0|25
C|QXO|20260121|14:31:36.710661|S|100|23.6|0|100
C|QXO|20260121|14:31:36.710670|S|22|23.6|0|22
C|QXO|20260121|14:31:36.710682|S|22|23.6|0|22
C|QXO|20260121|14:31:37.816960|S|16|23.59|0|16
C|QXO|20260121|14:37:24.383775|S|26|23.55|0|26
C|QXO|20260121|14:37:24.383781|S|26|23.55|0|26
C|QXO|20260121|14:38:22.830507|S|49|23.63|0|49
C|QXO|20260121|14:38:22.830518|S|49|23.63|0|49
C|QXO|20260121|14:40:37.412179|S|1|23.56|0|1
C|QXO|20260121|14:40:37.412190|S|100|23.56|0|100
C|QXO|20260121|14:43:06.995323|S|100|23.625|0|100
C|QXO|20260121|14:45:39.715624|S|30|23.64|0|30
C|QXO|20260121|14:45:59.783681|S|100|23.655|0|100
C|QXO|20260121|14:51:30.951770|S|100|23.59|0|100
C|QXO|20260121|14:51:30.951770|S|43|23.59|0|43
C|QXO|20260121|14:51:30.951782|S|43|23.59|0|43
C|QXO|20260121|14:53:36.313267|S|30|23.59|0|30
C|QXO|20260121|14:53:36.313284|S|30|23.59|0|30
C|QXO|20260121|14:53:36.313284|S|40|23.59|0|40
C|QXO|20260121|14:57:24.311479|S|40|23.63|0|40
C|QXO|20260121|14:57:57.871820|S|13|23.64|0|13
C|QXO|20260121|14:57:57.880708|S|100|23.635|0|100
C|QXO|20260121|15:01:57.853268|S|100|23.63|0|100
C|QXO|20260121|15:01:58.705818|S|23|23.6|0|23
C|QXO|20260121|15:02:02.874974|S|100|23.605|0|100
C|QXO|20260121|15:02:15.062554|S|2|23.61|0|2
C|QXO|20260121|15:05:07.319957|S|26|23.59|0|26
C|QXO|20260121|15:05:07.320026|S|74|23.59|0|74
C|QXO|20260121|15:09:13.240867|S|5|23.57|0|5
C|QXO|20260121|15:09:16.818993|S|28|23.57|0|28
C|QXO|20260121|15:09:59.159206|S|100|23.56|0|100
C|QXO|20260121|15:13:45.386633|S|100|23.535|0|100
C|QXO|20260121|15:14:00.075119|S|31|23.53|0|31
C|QXO|20260121|15:14:00.075135|S|31|23.53|0|31
C|QXO|20260121|15:24:02.280263|S|45|23.49|0|45
C|QXO|20260121|15:24:02.280264|S|45|23.49|0|45
C|QXO|20260121|15:29:35.688677|S|2|23.48|0|2
C|QXO|20260121|15:32:57.471177|S|95|23.44|0|95
C|QXO|20260121|15:32:57.471177|S|100|23.44|0|100
C|QXO|20260121|15:35:05.571770|S|100|23.465|0|100
C|QXO|20260121|15:35:20.806364|S|76|23.485|0|76
C|QXO|20260121|15:39:11.504590|S|5|23.46|0|5
C|QXO|20260121|15:40:58.950195|S|100|23.46|0|100
C|QXO|20260121|15:40:58.950195|S|100|23.46|0|100
C|QXO|20260121|15:40:59.111875|S|300|23.465|0|300
C|QXO|20260121|15:41:14.238579|S|33|23.48|0|33
C|QXO|20260121|15:41:38.812579|S|100|23.47|0|100
C|QXO|20260121|15:41:42.469359|S|77|23.48|0|77
C|QXO|20260121|15:42:02.077971|S|100|23.495|0|100
C|QXO|20260121|15:42:02.279754|S|100|23.505|0|100
C|QXO|20260121|15:42:11.378082|S|100|23.52|0|100
C|QXO|20260121|15:42:11.998059|S|100|23.52|0|100
C|QXO|20260121|15:42:51.175659|S|100|23.545|0|100
C|QXO|20260121|15:42:54.924810|S|55|23.54|0|55
C|QXO|20260121|15:42:54.924838|S|4|23.54|0|4
C|QXO|20260121|15:43:14.784337|S|100|23.515|0|100
C|QXO|20260121|15:43:14.784410|S|100|23.515|0|100
C|QXO|20260121|15:44:31.977079|S|7|23.49|0|7
C|QXO|20260121|15:44:38.146998|S|89|23.495|0|89
C|QXO|20260121|15:44:49.622932|S|100|23.5|0|100
C|QXO|20260121|15:44:54.539526|S|200|23.505|0|200
C|QXO|20260121|15:44:54.653795|S|27|23.505|0|27
C|QXO|20260121|15:44:56.674609|S|73|23.51|0|73
C|QXO|20260121|15:44:56.674609|S|27|23.51|0|27
C|QXO|20260121|15:45:22.418051|S|13|23.52|0|13
C|QXO|20260121|15:45:33.559544|S|10|23.52|0|10
C|QXO|20260121|15:45:35.620365|S|90|23.52|0|90
C|QXO|20260121|15:46:07.635956|S|12|23.52|0|12
C|QXO|20260121|15:46:26.401812|S|200|23.535|0|200
C|QXO|20260121|15:48:00.375197|S|79|23.535|0|79
C|QXO|20260121|15:48:57.124127|S|16|23.52|0|16
C|QXO|20260121|15:49:57.638602|S|100|23.5|0|100
C|QXO|20260121|15:49:57.638602|S|100|23.5|0|100
C|QXO|20260121|15:49:57.638641|S|100|23.5|0|100
C|QXO|20260121|15:50:03.338857|S|126|23.525|0|126
C|QXO|20260121|15:50:31.824227|S|39|23.505|0|39
C|QXO|20260121|15:50:31.825828|S|39|23.505|0|39
C|QXO|20260121|15:50:52.048896|S|100|23.51|0|100
C|QXO|20260121|15:51:09.103281|S|52|23.51|0|52
C|QXO|20260121|15:51:09.104528|S|100|23.5|0|100
C|QXO|20260121|15:51:09.104528|S|100|23.5|0|100
C|QXO|20260121|15:51:16.270274|S|100|23.51|0|100
C|QXO|20260121|15:51:16.270274|S|98|23.51|0|98
C|QXO|20260121|15:51:27.333714|S|100|23.505|0|100
C|QXO|20260121|15:51:27.333734|S|100|23.505|0|100
C|QXO|20260121|15:51:27.333867|S|100|23.51|0|100
C|QXO|20260121|15:51:46.880213|S|59|23.505|0|59
C|QXO|20260121|15:51:46.880236|S|126|23.505|0|126
C|QXO|20260121|15:51:46.881596|S|50|23.51|0|50
C|QXO|20260121|15:51:46.881603|S|31|23.51|0|31
C|QXO|20260121|15:51:46.881950|S|31|23.51|0|31
C|QXO|20260121|15:51:46.881950|S|50|23.51|0|50
C|QXO|20260121|15:51:46.881950|S|19|23.51|0|19
C|QXO|20260121|15:52:00.049327|S|100|23.5|0|100
C|QXO|20260121|15:52:00.609048|S|100|23.5|0|100
C|QXO|20260121|15:52:01.101060|S|100|23.5|0|100
C|QXO|20260121|15:52:03.005850|S|100|23.5|0|100
C|QXO|20260121|15:52:03.630332|S|100|23.5|0|100
C|QXO|20260121|15:52:11.254703|S|100|23.5|0|100
C|QXO|20260121|15:52:18.363697|S|67|23.51|0|67
C|QXO|20260121|15:52:18.363727|S|14|23.51|0|14
C|QXO|20260121|15:54:12.125033|S|68|23.52|0|68
C|QXO|20260121|15:55:00.563015|S|19|23.505|0|19
C|QXO|20260121|15:55:21.364396|S|57|23.51|0|57
C|QXO|20260121|15:55:21.364396|S|25|23.51|0|25
C|QXO|20260121|15:55:21.485260|S|100|23.51|0|100
C|QXO|20260121|15:56:09.238657|S|1|23.48|0|1
C|QXO|20260121|15:56:12.202593|S|126|23.445|0|126
C|QXO|20260121|15:56:18.574793|S|100|23.44|0|100
C|QXO|20260121|15:56:24.579887|S|5|23.43|0|5
C|QXO|20260121|15:56:31.007380|S|36|23.43|0|36
C|QXO|20260121|15:56:47.411264|S|100|23.47|0|100
C|QXO|20260121|15:57:43.285028|S|86|23.49|0|86
C|QXO|20260121|15:57:57.463596|S|131|23.475|0|131
C|QXO|20260121|15:57:57.463596|S|158|23.475|0|158
C|QXO|20260121|15:57:57.463700|S|69|23.475|0|69
C|QXO|20260121|15:57:57.463700|S|73|23.48|0|73
C|QXO|20260121|15:57:57.463700|S|158|23.475|0|158
C|QXO|20260121|15:57:57.463702|S|27|23.48|0|27
C|QXO|20260121|15:58:06.091405|S|3|23.48|0|3
C|QXO|20260121|15:58:06.875337|S|100|23.48|0|100
C|QXO|20260121|15:58:43.320867|S|98|23.48|0|98
C|QXO|20260121|15:58:47.490964|S|100|23.48|0|100
C|QXO|20260121|15:58:49.490157|S|61|23.475|0|61
C|QXO|20260121|15:59:10.433555|S|100|23.49|0|100
C|QXO|20260121|15:59:11.021439|S|100|23.49|0|100
C|QXO|20260121|15:59:12.697341|S|100|23.49|0|100
C|QXO|20260121|15:59:13.223252|S|81|23.49|0|81
C|QXO|20260121|15:59:15.054235|S|95|23.48|0|95
C|QXO|20260121|15:59:15.336698|S|42|23.48|0|42
C|QXO|20260121|15:59:19.132721|S|34|23.48|0|34
C|QXO|20260121|15:59:26.538655|S|100|23.485|0|100
C|QXO|20260121|15:59:26.543203|S|100|23.485|0|100
C|QXO|20260121|15:59:46.963188|S|100|23.48|0|100
C|QXO|20260121|15:59:49.859379|S|100|23.47|0|100
C|QXO|20260121|15:59:49.859379|S|100|23.475|0|100
C|QXO|20260121|15:59:50.234791|S|7|23.48|0|7
C|QXO|20260121|15:59:50.440672|S|93|23.48|0|93
C|QXO|20260121|15:59:50.454902|S|19|23.48|0|19
C|QXO|20260121|15:59:50.915622|S|3|23.47|0|3
C|QXO|20260121|15:59:51.018659|S|1|23.47|0|1
C|QXO|20260121|15:59:51.019280|S|1|23.47|0|1
C|QXO|20260121|15:59:51.165758|S|1|23.47|0|1
C|QXO|20260121|15:59:51.200629|S|1|23.47|0|1
C|QXO|20260121|15:59:51.300317|S|1|23.47|0|1
C|QXO|20260121|15:59:51.671589|S|1|23.47|0|1
C|QXO|20260121|15:59:51.671589|S|4|23.47|0|4
C|QXO|20260121|15:59:51.715341|S|88|23.47|0|88
C|QXO|20260121|15:59:52.032686|S|69|23.48|0|69
C|QXO|20260121|15:59:53.826421|S|79|23.475|0|79
C|QXO|20260121|15:59:54.320161|S|40|23.475|0|40
C|QXO|20260121|15:59:54.386073|S|6|23.47|0|6
C|QXO|20260121|15:59:54.396166|S|100|23.48|0|100
C|QXO|20260121|15:59:54.396349|S|90|23.48|0|90
C|QXO|20260121|15:59:54.396648|S|10|23.48|0|10
C|QXO|20260121|15:59:54.497265|S|200|23.485|0|200
C|QXO|20260121|15:59:54.503095|S|100|23.485|0|100
C|QXO|20260121|15:59:54.724583|S|71|23.475|0|71
C|QXO|20260121|15:59:55.137053|S|64|23.47|0|64
C|QXO|20260121|15:59:55.423515|S|67|23.465|0|67
C|QXO|20260121|15:59:55.478734|S|68|23.465|0|68
C|QXO|20260121|15:59:55.537181|S|8|23.465|0|8
C|QXO|20260121|15:59:55.897484|S|7|23.47|0|7
C|QXO|20260121|15:59:55.897484|S|6|23.47|0|6
C|QXO|20260121|15:59:55.897484|S|51|23.47|0|51
C|QXO|20260121|15:59:56.251762|S|2|23.47|0|2
C|QXO|20260121|15:59:56.619344|S|1|23.465|0|1
C|QXO|20260121|15:59:58.005736|S|1|23.46|0|1
C|QYLD|20260121|09:30:07.007454|S|5300|17.5|0|5300
C|QYLD|20260121|09:32:48.403470|S|5|17.49|0|5
C|QYLD|20260121|09:58:06.758618|S|98|17.57|0|98
C|QYLD|20260121|09:59:46.475339|S|5|17.575|0|5
C|QYLD|20260121|10:03:16.115876|S|500|17.575|0|500
C|QYLD|20260121|10:03:26.315775|S|400|17.58|0|400
C|QYLD|20260121|10:34:38.696199|S|600|17.62|0|600
C|QYLD|20260121|10:34:58.515305|S|600|17.615|0|600
C|QYLD|20260121|10:35:10.635333|S|300|17.615|0|300
C|QYLD|20260121|10:35:15.694655|S|100|17.615|0|100
C|QYLD|20260121|10:35:26.372121|S|600|17.62|0|600
C|QYLD|20260121|10:35:34.555409|S|500|17.62|0|500
C|QYLD|20260121|10:35:48.655317|S|100|17.62|0|100
C|QYLD|20260121|10:37:17.237700|S|400|17.63|0|400
C|QYLD|20260121|10:37:24.034814|S|300|17.63|0|300
C|QYLD|20260121|10:37:39.315310|S|100|17.63|0|100
C|QYLD|20260121|10:37:52.058881|S|400|17.625|0|400
C|QYLD|20260121|10:38:05.715878|S|400|17.625|0|400
C|QYLD|20260121|10:38:21.661821|S|400|17.625|0|400
C|QYLD|20260121|10:38:36.898375|S|400|17.625|0|400
C|QYLD|20260121|10:38:46.835306|S|400|17.63|0|400
C|QYLD|20260121|10:39:01.095328|S|300|17.63|0|300
C|QYLD|20260121|10:39:15.015797|S|300|17.625|0|300
C|QYLD|20260121|10:50:31.177122|S|200|17.64|0|200
C|QYLD|20260121|10:50:48.735308|S|300|17.64|0|300
C|QYLD|20260121|11:51:49.695700|S|40|17.55|0|40
C|QYLD|20260121|11:58:13.081840|S|30|17.53|0|30
C|QYLD|20260121|14:48:42.515382|S|200|17.695|0|200
C|QYLD|20260121|15:06:25.115959|S|100|17.69|0|100
C|QYLD|20260121|15:07:13.580172|S|400|17.69|0|400
C|QYLD|20260121|15:07:27.855841|S|300|17.685|0|300
C|QYLD|20260121|15:07:41.515434|S|200|17.685|0|200
C|QYLD|20260121|15:07:55.655365|S|300|17.685|0|300
C|QYLD|20260121|15:42:58.335380|S|400|17.65|0|400
C|QYLD|20260121|15:43:14.055477|S|400|17.65|0|400
C|QYLD|20260121|15:43:29.475523|S|300|17.65|0|300
C|QYLD|20260121|15:43:41.095473|S|300|17.65|0|300
C|QYLD|20260121|15:43:50.051276|S|100|17.645|0|100
C|QYLD|20260121|15:44:02.476520|S|100|17.645|0|100
C|QYLD|20260121|15:44:17.896422|S|300|17.645|0|300
C|QYLD|20260121|15:44:35.335377|S|400|17.645|0|400
C|QYLD|20260121|15:44:51.655395|S|300|17.65|0|300
C|QYLD|20260121|15:44:51.655395|S|100|17.645|0|100
C|QYLD|20260121|15:45:02.535926|S|100|17.645|0|100
C|QYLD|20260121|15:45:15.055408|S|300|17.65|0|300
C|QYLD|20260121|15:45:25.415917|S|300|17.645|0|300
C|QYLD|20260121|15:46:10.695395|S|300|17.645|0|300
C|QYLG|20260121|09:52:10.684747|S|100|27.09|0|100
C|R|20260121|11:09:07.123386|S|15|193.62|0|15
C|R|20260121|11:09:12.126566|S|27|193.66|0|27
C|R|20260121|11:18:24.314611|S|1|194.15|0|1
C|R|20260121|11:19:03.563718|S|2|194.2|0|2
C|R|20260121|11:19:07.665800|S|1|194.15|0|1
C|R|20260121|11:20:10.162574|S|3|194.2|0|3
C|R|20260121|13:21:42.964725|S|18|193.35|0|18
C|R|20260121|13:24:52.055465|S|10|193.41|0|10
C|R|20260121|13:25:07.565856|S|1|193.6|0|1
C|R|20260121|13:25:24.072818|S|1|193.65|0|1
C|R|20260121|13:25:34.912967|S|2|193.67|0|2
C|R|20260121|13:27:22.647389|S|4|193.91|0|4
C|R|20260121|13:27:30.734901|S|4|193.85|0|4
C|R|20260121|13:27:30.734902|S|25|193.85|0|25
C|R|20260121|13:54:57.589448|S|7|194.31|0|7
C|R|20260121|13:55:33.022738|S|7|194.31|0|7
C|R|20260121|13:56:16.840128|S|7|194.31|0|7
C|R|20260121|13:58:41.926123|S|7|194.46|0|7
C|R|20260121|14:05:08.193080|S|7|194.32|0|7
C|R|20260121|14:10:07.170469|S|23|193.93|0|23
C|R|20260121|14:10:07.170469|S|23|194.08|0|23
C|R|20260121|14:32:08.467249|S|7|195.67|0|7
C|R|20260121|14:48:08.398076|S|14|195.65|0|14
C|R|20260121|14:49:10.533268|S|14|195.53|0|14
C|R|20260121|14:55:08.581491|S|7|195.34|0|7
C|R|20260121|15:07:16.141631|S|14|194.57|0|14
C|R|20260121|15:08:56.219597|S|14|194.57|0|14
C|R|20260121|15:25:56.107959|S|25|193.99|0|25
C|R|20260121|15:44:23.810585|S|4|194.09|0|4
C|R|20260121|15:45:10.740704|S|7|194.1|0|7
C|R|20260121|15:47:55.446820|S|7|194.07|0|7
C|R|20260121|15:48:12.428387|S|18|194.07|0|18
C|R|20260121|15:48:25.665310|S|4|194.07|0|4
C|R|20260121|15:52:56.745339|S|18|193.95|0|18
C|RA|20260121|09:34:10.337370|S|100|12.985|0|100
C|RACE|20260121|09:50:48.306443|S|80|338.14|0|80
C|RACE|20260121|11:31:38.634790|S|40|335.21|0|40
C|RACE|20260121|12:53:17.603474|S|100|334.28|0|100
C|RACE|20260121|13:49:49.823303|S|24|336.01|0|24
C|RACE|20260121|14:20:44.844633|S|40|336.04|0|40
C|RACE|20260121|14:27:38.939622|S|37|336.39|0|37
C|RACE|20260121|14:27:38.939653|S|40|336.39|0|40
C|RACE|20260121|14:27:38.939654|S|3|336.39|0|3
C|RACE|20260121|14:42:55.625228|S|78|339.55|0|78
C|RACE|20260121|14:56:23.304122|S|50|339.58|0|50
C|RACE|20260121|15:15:46.963974|S|40|339.31|0|40
C|RACE|20260121|15:34:18.181170|S|30|339.8|0|30
C|RACE|20260121|15:34:18.181171|S|40|339.8|0|40
C|RACE|20260121|15:34:18.181171|S|40|339.8|0|40
C|RACE|20260121|15:34:18.181238|S|15|339.8|0|15
C|RACE|20260121|15:34:18.181250|S|40|339.8|0|40
C|RACE|20260121|15:34:18.181308|S|2|339.8|0|2
C|RACE|20260121|15:34:21.163337|S|80|339.83|0|80
C|RACE|20260121|15:34:21.164627|S|6|339.87|0|6
C|RACE|20260121|15:34:21.164627|S|5|339.89|0|5
C|RACE|20260121|15:39:12.401861|S|40|340.69|0|40
C|RACE|20260121|15:39:12.402448|S|40|340.72|0|40
C|RACE|20260121|15:47:06.446781|S|36|340.65|0|36
C|RACE|20260121|15:57:28.258727|S|50|342.31|0|50
C|RACE|20260121|15:57:37.699350|S|50|342.13|0|50
C|RAL|20260121|15:55:50.124933|S|62|53.78|0|62
C|RAL|20260121|15:59:49.593769|S|120|53.825|0|120
C|RAL|20260121|15:59:49.593769|S|52|53.82|0|52
C|RAL|20260121|15:59:49.593769|S|100|53.825|0|100
C|RAMP|20260121|11:11:58.275074|S|100|25.06|0|100
C|RAMP|20260121|11:20:24.898245|S|2|25.02|0|2
C|RAMP|20260121|11:51:20.280735|S|12|24.895|0|12
C|RAMP|20260121|15:01:31.789046|S|6|25.05|0|6
C|RAMP|20260121|15:20:58.920250|S|27|24.99|0|27
C|RAMP|20260121|15:33:49.005471|S|50|25|0|50
C|RAMP|20260121|15:50:00.461256|S|4|24.945|0|4
C|RAMP|20260121|15:59:11.122064|S|2|24.99|0|2
C|RANI|20260121|10:00:42.131999|S|45|1.34|0|45
C|RANI|20260121|11:00:11.745528|S|230|1.36|0|230
C|RANI|20260121|11:02:21.524443|S|1270|1.36|0|1270
C|RANI|20260121|11:38:15.600864|S|6|1.35|0|6
C|RANI|20260121|11:57:43.299078|S|55|1.345|0|55
C|RANI|20260121|11:57:43.299424|S|55|1.345|0|55
C|RANI|20260121|11:57:43.303503|S|55|1.345|0|55
C|RANI|20260121|11:57:43.305318|S|55|1.345|0|55
C|RANI|20260121|11:57:43.306084|S|55|1.345|0|55
C|RANI|20260121|12:13:35.396524|S|100|1.33|0|100
C|RANI|20260121|12:15:07.880103|S|142|1.34|0|142
C|RANI|20260121|14:00:49.882043|S|100|1.34|0|100
C|RANI|20260121|14:04:35.550962|S|100|1.34|0|100
C|RANI|20260121|15:19:33.656163|S|200|1.34|0|200
C|RANI|20260121|15:48:59.346138|S|59|1.34|0|59
C|RANI|20260121|15:59:34.929829|S|100|1.35|0|100
C|RANI|20260121|15:59:34.929829|S|100|1.35|0|100
C|RAPP|20260121|09:50:20.407503|S|1|25.89|0|1
C|RAPP|20260121|09:50:26.255270|S|1|25.89|0|1
C|RAPP|20260121|15:12:51.138977|S|72|26.57|0|72
C|RAPT|20260121|09:45:02.024242|S|2|57.595|0|2
C|RAPT|20260121|09:45:02.024243|S|198|57.59|0|198
C|RAPT|20260121|09:45:04.070660|S|2|57.59|0|2
C|RAPT|20260121|10:12:14.193864|S|100|57.61|0|100
C|RAPT|20260121|10:15:36.932175|S|100|57.61|0|100
C|RAPT|20260121|10:22:18.897533|S|1|57.61|0|1
C|RAPT|20260121|10:28:41.895694|S|100|57.61|0|100
C|RAPT|20260121|10:29:43.997175|S|8|57.61|0|8
C|RAPT|20260121|10:33:08.035294|S|1|57.62|0|1
C|RAPT|20260121|10:36:05.194994|S|1|57.62|0|1
C|RAPT|20260121|10:36:05.195614|S|98|57.62|0|98
C|RAPT|20260121|10:41:15.162523|S|1|57.62|0|1
C|RAPT|20260121|10:41:48.725650|S|30|57.61|0|30
C|RAPT|20260121|10:41:56.375157|S|1|57.62|0|1
C|RAPT|20260121|10:43:41.300627|S|98|57.62|0|98
C|RAPT|20260121|10:44:57.215245|S|1|57.62|0|1
C|RAPT|20260121|10:45:11.964209|S|2|57.62|0|2
C|RAPT|20260121|10:46:01.025974|S|97|57.62|0|97
C|RAPT|20260121|10:46:14.760778|S|6|57.61|0|6
C|RAPT|20260121|10:47:57.995258|S|1|57.62|0|1
C|RAPT|20260121|10:48:12.856018|S|1|57.62|0|1
C|RAPT|20260121|10:48:26.105117|S|98|57.62|0|98
C|RAPT|20260121|10:48:26.105118|S|100|57.62|0|100
C|RAPT|20260121|10:50:12.934529|S|2|57.62|0|2
C|RAPT|20260121|10:50:31.548259|S|22|57.62|0|22
C|RAPT|20260121|10:50:56.326136|S|76|57.62|0|76
C|RAPT|20260121|10:50:56.326136|S|27|57.62|0|27
C|RAPT|20260121|10:50:56.326925|S|73|57.62|0|73
C|RAPT|20260121|10:53:46.511140|S|100|57.61|0|100
C|RAPT|20260121|10:53:59.178331|S|40|57.61|0|40
C|RAPT|20260121|10:57:34.060469|S|1|57.62|0|1
C|RAPT|20260121|10:57:36.016411|S|27|57.62|0|27
C|RAPT|20260121|10:58:46.395644|S|27|57.62|0|27
C|RAPT|20260121|10:58:49.399345|S|1|57.62|0|1
C|RAPT|20260121|11:02:19.780287|S|30|57.61|0|30
C|RAPT|20260121|11:03:10.494664|S|37|57.62|0|37
C|RAPT|20260121|11:03:22.087395|S|379|57.62|0|379
C|RAPT|20260121|11:04:07.913921|S|379|57.62|0|379
C|RAPT|20260121|11:04:28.993435|S|205|57.62|0|205
C|RAPT|20260121|11:06:57.541742|S|100|57.62|0|100
C|RAPT|20260121|11:08:22.643958|S|130|57.61|0|130
C|RAPT|20260121|11:08:22.643958|S|243|57.61|0|243
C|RAPT|20260121|11:08:22.643959|S|100|57.61|0|100
C|RAPT|20260121|11:08:22.643959|S|100|57.61|0|100
C|RAPT|20260121|11:08:22.643959|S|100|57.61|0|100
C|RAPT|20260121|11:08:22.643960|S|85|57.61|0|85
C|RAPT|20260121|11:08:22.643960|S|200|57.61|0|200
C|RAPT|20260121|11:08:22.643960|S|15|57.61|0|15
C|RAPT|20260121|11:19:45.483121|S|100|57.6|0|100
C|RAPT|20260121|11:36:14.295315|S|100|57.6|0|100
C|RAPT|20260121|11:47:03.202485|S|18|57.59|0|18
C|RAPT|20260121|11:49:13.703406|S|5|57.59|0|5
C|RAPT|20260121|11:50:19.740576|S|78|57.6|0|78
C|RAPT|20260121|11:51:36.639835|S|222|57.6|0|222
C|RAPT|20260121|11:51:36.639836|S|1|57.6|0|1
C|RAPT|20260121|11:51:36.640621|S|299|57.6|0|299
C|RAPT|20260121|12:24:23.993716|S|30|57.59|0|30
C|RAPT|20260121|12:30:03.542421|S|81|57.6|0|81
C|RAPT|20260121|12:30:03.542422|S|200|57.6|0|200
C|RAPT|20260121|12:30:10.524161|S|100|57.61|0|100
C|RAPT|20260121|12:31:07.685770|S|100|57.6|0|100
C|RAPT|20260121|12:31:07.685770|S|140|57.6|0|140
C|RAPT|20260121|12:31:14.957651|S|11|57.6|0|11
C|RAPT|20260121|12:31:16.190762|S|100|57.61|0|100
C|RAPT|20260121|12:32:36.307835|S|100|57.61|0|100
C|RAPT|20260121|12:33:07.042820|S|17|57.61|0|17
C|RAPT|20260121|12:33:14.182344|S|11|57.6|0|11
C|RAPT|20260121|12:34:30.407318|S|83|57.61|0|83
C|RAPT|20260121|12:37:53.949669|S|100|57.61|0|100
C|RAPT|20260121|12:41:06.696545|S|100|57.61|0|100
C|RAPT|20260121|12:41:06.696545|S|40|57.61|0|40
C|RAPT|20260121|12:43:10.470519|S|40|57.61|0|40
C|RAPT|20260121|12:53:10.880993|S|1|57.59|0|1
C|RAPT|20260121|12:53:35.382172|S|1|57.59|0|1
C|RAPT|20260121|12:54:00.280202|S|1|57.59|0|1
C|RAPT|20260121|12:54:38.901646|S|1|57.59|0|1
C|RAPT|20260121|12:55:01.869367|S|95|57.59|0|95
C|RAPT|20260121|12:55:01.869367|S|284|57.59|0|284
C|RAPT|20260121|12:55:02.740251|S|16|57.59|0|16
C|RAPT|20260121|13:04:05.420580|S|140|57.58|0|140
C|RAPT|20260121|13:04:05.420580|S|100|57.58|0|100
C|RAPT|20260121|13:05:02.524395|S|240|57.58|0|240
C|RAPT|20260121|13:05:26.096975|S|30|57.585|0|30
C|RAPT|20260121|13:05:47.565646|S|8|57.585|0|8
C|RAPT|20260121|13:06:51.906265|S|8|57.585|0|8
C|RAPT|20260121|13:07:53.638048|E|10|57.585|0|10
C|RAPT|20260121|13:07:57.257690|S|79|57.585|0|79
C|RAPT|20260121|13:08:42.525831|S|4|57.585|0|4
C|RAPT|20260121|13:09:29.824826|S|4|57.585|0|4
C|RAPT|20260121|13:10:03.372484|S|60|57.585|0|60
C|RAPT|20260121|13:10:03.372484|S|180|57.58|0|180
C|RAPT|20260121|13:10:03.600804|S|240|57.58|0|240
C|RAPT|20260121|13:25:57.149523|S|30|57.585|0|30
C|RAPT|20260121|13:31:29.099343|S|18|57.585|0|18
C|RAPT|20260121|13:35:45.628368|S|100|57.59|0|100
C|RAPT|20260121|13:35:45.628368|S|100|57.59|0|100
C|RAPT|20260121|13:46:28.202920|S|30|57.58|0|30
C|RAPT|20260121|13:51:35.432454|S|100|57.58|0|100
C|RAPT|20260121|14:09:49.455283|S|3|57.585|0|3
C|RAPT|20260121|14:27:49.609616|S|198|57.58|0|198
C|RAPT|20260121|14:27:49.609616|S|42|57.58|0|42
C|RAPT|20260121|14:28:42.368807|S|100|57.58|0|100
C|RAPT|20260121|14:31:14.270040|S|140|57.6|0|140
C|RAPT|20260121|14:31:14.270041|S|340|57.6|0|340
C|RAPT|20260121|14:31:25.022768|S|80|57.6|0|80
C|RAPT|20260121|14:31:25.022768|S|160|57.6|0|160
C|RAPT|20260121|14:31:58.779932|S|37|57.6|0|37
C|RAPT|20260121|14:32:38.773684|S|16|57.6|0|16
C|RAPT|20260121|14:32:38.773684|S|224|57.6|0|224
C|RAPT|20260121|14:33:00.637168|S|276|57.6|0|276
C|RAPT|20260121|14:33:13.460742|S|200|57.61|0|200
C|RAPT|20260121|14:33:27.235982|S|96|57.6|0|96
C|RAPT|20260121|14:33:45.321760|S|99|57.61|0|99
C|RAPT|20260121|14:33:45.526629|S|240|57.6|0|240
C|RAPT|20260121|14:34:00.171024|S|323|57.6|0|323
C|RAPT|20260121|14:34:00.171025|S|122|57.6|0|122
C|RAPT|20260121|14:34:10.445183|S|101|57.61|0|101
C|RAPT|20260121|14:34:19.463939|S|140|57.6|0|140
C|RAPT|20260121|14:34:19.463939|S|100|57.6|0|100
C|RAPT|20260121|14:35:02.125757|S|160|57.6|0|160
C|RAPT|20260121|14:35:02.125757|S|80|57.6|0|80
C|RAPT|20260121|14:35:14.576564|S|1|57.6|0|1
C|RAPT|20260121|14:36:07.271981|S|80|57.6|0|80
C|RAPT|20260121|14:36:07.271981|S|299|57.6|0|299
C|RAPT|20260121|14:36:44.392072|S|240|57.6|0|240
C|RAPT|20260121|14:37:24.168078|S|86|57.6|0|86
C|RAPT|20260121|14:37:24.168078|S|15|57.6|0|15
C|RAPT|20260121|14:37:47.403308|S|100|57.6|0|100
C|RAPT|20260121|14:41:00.887484|S|7|57.61|0|7
C|RAPT|20260121|14:49:01.847944|S|193|57.61|0|193
C|RAPT|20260121|14:55:32.447758|S|480|57.59|0|480
C|RAPT|20260121|14:55:35.733965|S|202|57.6|0|202
C|RAPT|20260121|14:56:09.776922|S|146|57.59|0|146
C|RAPT|20260121|14:56:09.776922|S|94|57.59|0|94
C|RAPT|20260121|14:56:22.712851|S|100|57.59|0|100
C|RAPT|20260121|14:59:08.893302|S|8|57.59|0|8
C|RAPT|20260121|15:00:00.038413|S|300|57.59|0|300
C|RAPT|20260121|15:00:00.038413|S|146|57.59|0|146
C|RAPT|20260121|15:00:00.038414|S|100|57.59|0|100
C|RAPT|20260121|15:00:14.758308|S|3|57.59|0|3
C|RAPT|20260121|15:00:24.610858|S|40|57.6|0|40
C|RAPT|20260121|15:00:24.610858|S|100|57.6|0|100
C|RAPT|20260121|15:00:24.610858|S|100|57.6|0|100
C|RAPT|20260121|15:00:32.398719|S|240|57.59|0|240
C|RAPT|20260121|15:00:40.193406|S|160|57.6|0|160
C|RAPT|20260121|15:00:40.193407|S|20|57.6|0|20
C|RAPT|20260121|15:00:46.253036|S|192|57.6|0|192
C|RAPT|20260121|15:00:46.253036|S|87|57.6|0|87
C|RAPT|20260121|15:00:52.129893|S|240|57.59|0|240
C|RAPT|20260121|15:01:00.786883|S|240|57.6|0|240
C|RAPT|20260121|15:02:03.765626|S|123|57.59|0|123
C|RAPT|20260121|15:02:03.765626|S|117|57.59|0|117
C|RAPT|20260121|15:02:47.147002|S|63|57.59|0|63
C|RAPT|20260121|15:02:47.147002|S|177|57.59|0|177
C|RAPT|20260121|15:03:00.951643|S|100|57.6|0|100
C|RAPT|20260121|15:05:09.907084|S|2|57.59|0|2
C|RAPT|20260121|15:06:13.412659|S|1|57.59|0|1
C|RAPT|20260121|15:06:24.347797|S|11|57.6|0|11
C|RAPT|20260121|15:08:31.384509|S|43|57.59|0|43
C|RAPT|20260121|15:08:31.384509|S|197|57.59|0|197
C|RAPT|20260121|15:08:32.412601|S|30|57.59|0|30
C|RAPT|20260121|15:08:51.120746|S|143|57.6|0|143
C|RAPT|20260121|15:08:51.120746|S|97|57.6|0|97
C|RAPT|20260121|15:10:11.474981|S|2|57.59|0|2
C|RAPT|20260121|15:10:40.639567|S|28|57.59|0|28
C|RAPT|20260121|15:10:40.639567|S|200|57.59|0|200
C|RAPT|20260121|15:10:40.639568|S|12|57.59|0|12
C|RAPT|20260121|15:14:41.667524|S|65|57.6|0|65
C|RAPT|20260121|15:14:41.667524|S|175|57.6|0|175
C|RAPT|20260121|15:14:44.683064|S|63|57.59|0|63
C|RAPT|20260121|15:14:44.683064|S|152|57.59|0|152
C|RAPT|20260121|15:14:44.683064|S|25|57.59|0|25
C|RAPT|20260121|15:15:11.686067|S|1|57.59|0|1
C|RAPT|20260121|15:15:33.778359|S|94|57.59|0|94
C|RAPT|20260121|15:15:33.778359|S|146|57.59|0|146
C|RAPT|20260121|15:16:15.412081|S|5|57.59|0|5
C|RAPT|20260121|15:16:15.412082|S|2|57.59|0|2
C|RAPT|20260121|15:17:06.563930|S|198|57.59|0|198
C|RAPT|20260121|15:17:06.563931|S|42|57.59|0|42
C|RAPT|20260121|15:17:14.666707|S|8|57.59|0|8
C|RAPT|20260121|15:18:15.010934|S|8|57.59|0|8
C|RAPT|20260121|15:19:01.812188|S|7|57.59|0|7
C|RAPT|20260121|15:19:25.205158|S|16|57.59|0|16
C|RAPT|20260121|15:19:25.205158|S|23|57.59|0|23
C|RAPT|20260121|15:20:51.281970|S|7|57.59|0|7
C|RAPT|20260121|15:22:04.786512|S|125|57.6|0|125
C|RAPT|20260121|15:29:03.466193|S|30|57.59|0|30
C|RAPT|20260121|15:37:52.091040|S|100|57.59|0|100
C|RAPT|20260121|15:39:13.113373|S|13|57.59|0|13
C|RAPT|20260121|15:39:13.113373|S|87|57.59|0|87
C|RAPT|20260121|15:39:15.892152|S|87|57.59|0|87
C|RAPT|20260121|15:39:15.892152|S|113|57.59|0|113
C|RAPT|20260121|15:40:27.078655|S|82|57.59|0|82
C|RAPT|20260121|15:40:27.078655|S|118|57.59|0|118
C|RAPT|20260121|15:42:02.318328|S|1|57.59|0|1
C|RAPT|20260121|15:43:00.064437|S|251|57.6|0|251
C|RAPT|20260121|15:43:16.913721|S|60|57.6|0|60
C|RAPT|20260121|15:43:18.670816|S|1|57.59|0|1
C|RAPT|20260121|15:43:54.173446|S|60|57.6|0|60
C|RAPT|20260121|15:44:25.925002|S|1|57.59|0|1
C|RAPT|20260121|15:45:27.257042|S|1|57.59|0|1
C|RAPT|20260121|15:46:46.234423|S|1|57.59|0|1
C|RAPT|20260121|15:47:19.806251|S|200|57.6|0|200
C|RAPT|20260121|15:47:19.806251|S|197|57.6|0|197
C|RAPT|20260121|15:47:40.587684|S|1|57.59|0|1
C|RAPT|20260121|15:48:57.135617|S|1|57.595|0|1
C|RAPT|20260121|15:49:34.519156|S|30|57.595|0|30
C|RAPT|20260121|15:50:00.122276|S|272|57.595|0|272
C|RAPT|20260121|15:52:07.991184|S|60|57.6|0|60
C|RAPT|20260121|15:52:21.207082|S|1|57.59|0|1
C|RAPT|20260121|15:52:21.244420|S|200|57.6|0|200
C|RAPT|20260121|15:52:38.187943|S|100|57.6|0|100
C|RAPT|20260121|15:52:54.563337|S|1|57.59|0|1
C|RAPT|20260121|15:53:31.172806|S|1|57.59|0|1
C|RAPT|20260121|15:53:50.777145|S|1|57.59|0|1
C|RAPT|20260121|15:54:06.799184|S|300|57.6|0|300
C|RAPT|20260121|15:54:16.012120|S|46|57.6|0|46
C|RAPT|20260121|15:54:21.850753|S|1|57.59|0|1
C|RAPT|20260121|15:55:05.860009|S|1|57.59|0|1
C|RAPT|20260121|15:56:03.440393|S|200|57.6|0|200
C|RAPT|20260121|15:57:26.003663|S|1|57.6|0|1
C|RAPT|20260121|15:57:43.544264|S|1|57.6|0|1
C|RAPT|20260121|15:57:48.669845|S|63|57.6|0|63
C|RAPT|20260121|15:57:48.669845|S|500|57.6|0|500
C|RAPT|20260121|15:57:48.669846|S|870|57.6|0|870
C|RAPT|20260121|15:57:48.669846|S|102|57.6|0|102
C|RAPT|20260121|15:57:48.669846|S|35|57.6|0|35
C|RAPT|20260121|15:58:03.030975|S|1|57.6|0|1
C|RAPT|20260121|15:58:16.483361|S|1|57.61|0|1
C|RAPT|20260121|15:59:09.091228|S|1|57.6|0|1
C|RAPT|20260121|15:59:12.324485|S|1|57.6|0|1
C|RAPT|20260121|15:59:13.496318|S|300|57.6|0|300
C|RAPT|20260121|15:59:23.568959|S|1|57.6|0|1
C|RAPT|20260121|15:59:31.988803|S|88|57.6|0|88
C|RAPT|20260121|15:59:31.988803|S|212|57.6|0|212
C|RAPT|20260121|15:59:34.730990|S|2|57.6|0|2
C|RAPT|20260121|15:59:38.096771|S|100|57.6|0|100
C|RAPT|20260121|15:59:42.396982|S|200|57.6|0|200
C|RAPT|20260121|15:59:42.871633|S|300|57.6|0|300
C|RAPT|20260121|15:59:43.972830|S|173|57.6|0|173
C|RAPT|20260121|15:59:43.972830|S|27|57.6|0|27
C|RAPT|20260121|15:59:55.252242|S|200|57.6|0|200
C|RAPT|20260121|15:59:59.293562|S|60|57.6|0|60
C|RARE|20260121|10:05:18.630930|S|8|22.69|0|8
C|RARE|20260121|10:07:48.030950|S|4|22.79|0|4
C|RARE|20260121|11:09:05.484662|E|100|22.71|0|100
C|RARE|20260121|11:15:25.540120|S|2|22.7|0|2
C|RARE|20260121|11:20:12.094089|E|7|22.75|0|7
C|RARE|20260121|11:26:56.416759|E|2|22.7|0|2
C|RARE|20260121|11:26:57.643684|E|98|22.7|0|98
C|RARE|20260121|11:31:24.884343|S|100|22.7|0|100
C|RARE|20260121|12:03:13.345009|E|100|22.65|0|100
C|RARE|20260121|12:12:31.297395|E|92|22.67|0|92
C|RARE|20260121|12:12:31.297395|E|8|22.67|0|8
C|RARE|20260121|12:12:33.585300|E|100|22.67|0|100
C|RARE|20260121|12:18:30.727157|E|14|22.63|0|14
C|RARE|20260121|12:20:25.099760|E|100|22.62|0|100
C|RARE|20260121|12:28:15.531035|E|100|22.66|0|100
C|RARE|20260121|12:29:41.853981|E|100|22.67|0|100
C|RARE|20260121|12:31:33.761361|S|1|22.62|0|1
C|RARE|20260121|12:33:57.249880|E|100|22.64|0|100
C|RARE|20260121|12:39:25.367464|E|30|22.62|0|30
C|RARE|20260121|15:00:35.908197|S|100|22.6|0|100
C|RARE|20260121|15:03:49.806279|S|100|22.6|0|100
C|RARE|20260121|15:03:49.806390|S|5|22.6|0|5
C|RARE|20260121|15:03:49.806391|S|95|22.6|0|95
C|RARE|20260121|15:03:49.806488|S|5|22.6|0|5
C|RARE|20260121|15:03:49.806489|S|100|22.6|0|100
C|RARE|20260121|15:03:49.806608|S|100|22.6|0|100
C|RARE|20260121|15:03:49.806626|S|100|22.6|0|100
C|RARE|20260121|15:03:49.820524|S|100|22.6|0|100
C|RARE|20260121|15:13:38.664186|S|200|22.51|0|200
C|RARE|20260121|15:19:17.380381|S|100|22.52|0|100
C|RARE|20260121|15:19:17.380382|S|50|22.51|0|50
C|RARE|20260121|15:27:28.757624|S|100|22.57|0|100
C|RARE|20260121|15:28:04.855239|S|8|22.57|0|8
C|RARE|20260121|15:28:56.165753|S|5|22.57|0|5
C|RARE|20260121|15:58:10.997748|S|21|22.72|0|21
C|RAVE|20260121|12:39:00.683992|S|1|3.11|0|1
C|RAY|20260121|11:34:25.303295|E|1|4.72|0|1
C|RAY|20260121|11:34:40.025395|E|1|4.71|0|1
C|RAY|20260121|11:34:50.596793|E|1|4.71|0|1
C|RAY|20260121|11:35:01.007237|E|1|4.71|0|1
C|RAY|20260121|11:35:10.317230|E|1|4.71|0|1
C|RAY|20260121|11:35:18.866763|E|1|4.71|0|1
C|RAY|20260121|11:35:27.473877|E|1|4.71|0|1
C|RAY|20260121|11:35:39.618570|E|1|4.71|0|1
C|RAY|20260121|11:35:49.217751|E|1|4.71|0|1
C|RAY|20260121|11:35:56.846259|E|1|4.71|0|1
C|RAY|20260121|11:44:09.222815|S|5|4.77|0|5
C|RAY|20260121|12:53:41.939080|S|1|4.76|0|1
C|RAY|20260121|14:14:28.171931|S|5|4.65|0|5
C|RAY|20260121|14:27:48.686155|S|33|4.65|0|33
C|RBA|20260121|09:47:54.515757|S|100|114.21|0|100
C|RBA|20260121|09:57:00.871949|S|40|114.21|0|40
C|RBA|20260121|10:00:02.817903|S|20|114.24|0|20
C|RBA|20260121|10:14:20.050426|S|20|114.38|0|20
C|RBA|20260121|10:22:49.409242|S|20|113.88|0|20
C|RBA|20260121|10:29:04.269140|S|20|113.78|0|20
C|RBA|20260121|11:12:12.927064|S|15|113.74|0|15
C|RBA|20260121|11:27:51.691866|S|100|113.74|0|100
C|RBA|20260121|13:37:54.642332|S|12|114.79|0|12
C|RBA|20260121|14:42:59.308939|S|10|115.83|0|10
C|RBA|20260121|14:42:59.309016|S|152|115.83|0|152
C|RBA|20260121|15:40:03.034925|S|100|115.76|0|100
C|RBA|20260121|15:40:03.072067|S|79|115.76|0|79
C|RBA|20260121|15:50:00.524702|S|100|115.77|0|100
C|RBA|20260121|15:50:00.695791|S|100|115.775|0|100
C|RBA|20260121|15:50:00.695791|S|100|115.79|0|100
C|RBA|20260121|15:50:00.695792|S|12|115.8|0|12
C|RBA|20260121|15:50:00.695799|S|188|115.8|0|188
C|RBA|20260121|15:55:50.713036|S|50|115.87|0|50
C|RBA|20260121|15:55:51.688261|S|50|115.88|0|50
C|RBA|20260121|15:55:51.688261|S|50|115.87|0|50
C|RBA|20260121|15:55:51.694658|S|96|115.88|0|96
C|RBA|20260121|15:59:15.615044|S|100|115.78|0|100
C|RBA|20260121|15:59:26.819997|S|100|115.62|0|100
C|RBA|20260121|15:59:35.403196|S|50|115.63|0|50
C|RBA|20260121|15:59:35.403197|S|50|115.64|0|50
C|RBA|20260121|15:59:35.543001|S|100|115.65|0|100
C|RBA|20260121|15:59:35.731127|S|49|115.65|0|49
C|RBA|20260121|15:59:35.795909|S|51|115.65|0|51
C|RBA|20260121|15:59:36.742376|S|100|115.65|0|100
C|RBA|20260121|15:59:36.834258|S|100|115.65|0|100
C|RBA|20260121|15:59:36.936077|S|100|115.65|0|100
C|RBA|20260121|15:59:37.168046|S|100|115.615|0|100
C|RBA|20260121|15:59:37.168586|S|100|115.615|0|100
C|RBA|20260121|15:59:38.801631|S|100|115.63|0|100
C|RBA|20260121|15:59:42.037144|S|50|115.58|0|50
C|RBA|20260121|15:59:42.872356|S|100|115.61|0|100
C|RBA|20260121|15:59:43.053536|S|100|115.61|0|100
C|RBA|20260121|15:59:43.180845|S|100|115.61|0|100
C|RBA|20260121|15:59:43.203755|S|100|115.61|0|100
C|RBA|20260121|15:59:43.566020|S|100|115.61|0|100
C|RBA|20260121|15:59:45.643379|S|100|115.6|0|100
C|RBA|20260121|15:59:45.676431|S|100|115.6|0|100
C|RBA|20260121|15:59:47.080022|S|100|115.6|0|100
C|RBA|20260121|15:59:47.113544|S|100|115.6|0|100
C|RBA|20260121|15:59:47.258751|S|100|115.6|0|100
C|RBA|20260121|15:59:47.348471|S|52|115.6|0|52
C|RBA|20260121|15:59:47.390658|S|48|115.6|0|48
C|RBA|20260121|15:59:47.803241|S|100|115.6|0|100
C|RBA|20260121|15:59:48.307470|S|7|115.6|0|7
C|RBA|20260121|15:59:48.787827|S|41|115.6|0|41
C|RBA|20260121|15:59:48.787864|S|50|115.6|0|50
C|RBA|20260121|15:59:48.787922|S|2|115.6|0|2
C|RBA|20260121|15:59:49.167564|S|100|115.61|0|100
C|RBA|20260121|15:59:49.376045|S|1|115.61|0|1
C|RBA|20260121|15:59:51.098293|S|20|115.54|0|20
C|RBA|20260121|15:59:54.109115|S|9|115.51|0|9
C|RBA|20260121|15:59:54.490858|S|100|115.51|0|100
C|RBBN|20260121|11:55:52.438822|S|3|2.62|0|3
C|RBBN|20260121|11:55:52.438822|S|12|2.62|0|12
C|RBBN|20260121|11:57:34.527426|S|12|2.62|0|12
C|RBBN|20260121|12:05:23.359884|S|16|2.62|0|16
C|RBBN|20260121|12:50:55.670753|S|100|2.62|0|100
C|RBBN|20260121|13:03:34.082585|S|10|2.62|0|10
C|RBBN|20260121|13:04:23.312985|S|11|2.62|0|11
C|RBBN|20260121|13:04:41.873228|S|19|2.62|0|19
C|RBBN|20260121|14:02:10.018430|S|64|2.61|0|64
C|RBBN|20260121|14:26:32.768935|S|100|2.62|0|100
C|RBBN|20260121|15:28:30.688718|S|19|2.65|0|19
C|RBBN|20260121|15:36:59.829715|S|25|2.65|0|25
C|RBBN|20260121|15:40:09.024132|S|17|2.66|0|17
C|RBBN|20260121|15:59:36.788505|S|100|2.66|0|100
C|RBBN|20260121|15:59:49.196639|S|15|2.655|0|15
C|RBBN|20260121|15:59:51.682425|S|4|2.655|0|4
C|RBBN|20260121|15:59:55.310526|S|100|2.66|0|100
C|RBBN|20260121|15:59:55.697381|S|50|2.66|0|50
C|RBBN|20260121|15:59:55.800040|S|50|2.66|0|50
C|RBBN|20260121|15:59:59.008023|S|100|2.66|0|100
C|RBC|20260121|10:22:34.874898|S|40|498.52|0|40
C|RBC|20260121|10:59:55.113280|S|8|501.64|0|8
C|RBC|20260121|12:11:55.699250|S|1|498.64|0|1
C|RBC|20260121|12:13:05.686222|S|8|498.64|0|8
C|RBC|20260121|12:13:05.686377|S|4|498.63|0|4
C|RBC|20260121|12:30:02.074438|S|8|500.18|0|8
C|RBC|20260121|13:02:00.453431|S|40|500.65|0|40
C|RBC|20260121|13:18:05.951374|S|40|501.75|0|40
C|RBC|20260121|13:18:06.775678|S|5|501.74|0|5
C|RBC|20260121|13:21:44.247061|S|8|501.7|0|8
C|RBC|20260121|13:23:29.197807|S|8|500.52|0|8
C|RBC|20260121|13:24:20.084524|S|4|500.74|0|4
C|RBC|20260121|13:26:01.211518|S|8|500.74|0|8
C|RBC|20260121|13:27:33.103715|S|4|501|0|4
C|RBC|20260121|13:36:32.055877|S|3|501.03|0|3
C|RBC|20260121|13:38:29.711316|S|3|501.03|0|3
C|RBC|20260121|13:39:49.912834|S|3|501.03|0|3
C|RBC|20260121|13:40:50.855161|S|3|501.05|0|3
C|RBC|20260121|13:41:45.919190|S|5|501.05|0|5
C|RBC|20260121|13:41:45.919190|S|1|501.03|0|1
C|RBC|20260121|13:43:13.825018|S|21|501.78|0|21
C|RBC|20260121|13:43:22.780123|S|5|501.05|0|5
C|RBC|20260121|13:43:22.780123|S|1|501.03|0|1
C|RBC|20260121|13:43:23.159840|S|24|501.03|0|24
C|RBC|20260121|14:05:47.434878|S|2|500.59|0|2
C|RBC|20260121|14:13:22.351943|S|5|501.03|0|5
C|RBC|20260121|14:13:22.352068|S|2|501.03|0|2
C|RBC|20260121|14:13:22.352068|S|7|501.03|0|7
C|RBC|20260121|14:54:34.994571|S|5|506.71|0|5
C|RBC|20260121|14:54:34.994641|S|40|506.52|0|40
C|RBC|20260121|14:56:07.471020|S|3|506|0|3
C|RBC|20260121|15:16:01.772008|S|40|504.85|0|40
C|RBC|20260121|15:29:01.179070|S|3|503.71|0|3
C|RBC|20260121|15:34:40.656852|S|20|504.77|0|20
C|RBC|20260121|15:35:21.233525|S|1|504.94|0|1
C|RBC|20260121|15:39:24.467260|S|1|505.19|0|1
C|RBC|20260121|15:39:51.484930|S|1|505.19|0|1
C|RBC|20260121|15:39:54.101185|S|1|505.19|0|1
C|RBC|20260121|15:40:33.365022|S|1|505.13|0|1
C|RBC|20260121|15:41:29.527053|S|1|505.09|0|1
C|RBC|20260121|15:41:55.294857|S|1|504.98|0|1
C|RBC|20260121|15:42:43.089110|S|1|504.98|0|1
C|RBC|20260121|15:46:42.721639|S|1|505.23|0|1
C|RBC|20260121|15:50:46.713177|S|2|505.46|0|2
C|RBC|20260121|15:50:47.327781|S|38|505.46|0|38
C|RBC|20260121|15:53:56.801466|S|13|505.69|0|13
C|RBC|20260121|15:55:21.146548|S|16|506.23|0|16
C|RBC|20260121|15:55:21.337809|S|6|506.28|0|6
C|RBC|20260121|15:55:21.499081|S|2|506.28|0|2
C|RBC|20260121|15:58:23.427784|S|4|505.16|0|4
C|RBC|20260121|15:59:36.740829|S|2|504.9|0|2
C|RBC|20260121|15:59:40.737261|S|1|504.89|0|1
C|RBC|20260121|15:59:40.759330|S|10|504.89|0|10
C|RBC|20260121|15:59:41.799904|S|2|504.9|0|2
C|RBC|20260121|15:59:43.441122|S|2|504.9|0|2
C|RBC|20260121|15:59:44.219474|S|1|504.83|0|1
C|RBC|20260121|15:59:44.283850|S|6|504.83|0|6
C|RBC|20260121|15:59:45.160339|S|4|504.79|0|4
C|RBC|20260121|15:59:56.621756|S|40|504.76|0|40
C|RBCAA|20260121|09:41:15.876733|S|80|73.04|0|80
C|RBCAA|20260121|09:41:15.876747|S|20|73.04|0|20
C|RBCAA|20260121|10:22:27.715865|S|1|73.66|0|1
C|RBCAA|20260121|10:22:45.168781|S|1|73.7|0|1
C|RBCAA|20260121|10:22:58.945422|S|1|73.75|0|1
C|RBCAA|20260121|10:23:12.317744|S|1|73.8|0|1
C|RBCAA|20260121|10:23:19.064305|S|1|73.85|0|1
C|RBCAA|20260121|10:29:14.413588|S|5|73.8|0|5
C|RBCAA|20260121|10:29:14.413589|S|45|73.89|0|45
C|RBCAA|20260121|10:29:14.414064|S|1|73.89|0|1
C|RBCAA|20260121|10:29:15.127762|S|50|73.89|0|50
C|RBCAA|20260121|10:29:24.560886|S|10|73.75|0|10
C|RBCAA|20260121|10:29:24.560887|S|26|73.9|0|26
C|RBCAA|20260121|10:29:33.061891|S|25|73.8|0|25
C|RBCAA|20260121|10:30:20.312154|S|10|73.92|0|10
C|RBCAA|20260121|10:30:54.810294|S|1|74.19|0|1
C|RBCAA|20260121|10:31:34.061732|S|1|74.19|0|1
C|RBCAA|20260121|12:03:57.413236|S|1|73.69|0|1
C|RBCAA|20260121|12:03:57.414021|S|1|73.69|0|1
C|RBCAA|20260121|12:03:57.414766|S|1|73.69|0|1
C|RBCAA|20260121|12:03:57.415499|S|1|73.69|0|1
C|RBCAA|20260121|12:03:57.416236|S|1|73.69|0|1
C|RBCAA|20260121|12:03:57.416968|S|1|73.69|0|1
C|RBCAA|20260121|12:03:59.120608|S|94|73.69|0|94
C|RBCAA|20260121|12:03:59.120609|S|1|73.7|0|1
C|RBCAA|20260121|13:21:37.965155|S|1|74.04|0|1
C|RBCAA|20260121|13:22:24.323663|S|20|74.02|0|20
C|RBCAA|20260121|13:27:51.162837|S|1|74.11|0|1
C|RBCAA|20260121|13:27:51.163598|S|3|74.11|0|3
C|RBCAA|20260121|13:28:18.467440|S|5|74.12|0|5
C|RBCAA|20260121|13:29:32.313120|S|6|74.13|0|6
C|RBCAA|20260121|14:38:27.146282|S|35|74.89|0|35
C|RBCAA|20260121|14:38:27.147160|S|50|74.89|0|50
C|RBCAA|20260121|14:39:01.096432|S|1|74.85|0|1
C|RBCAA|20260121|14:40:03.098909|S|1|74.85|0|1
C|RBLX|20260121|09:31:33.277575|S|100|78.07|0|100
C|RBLX|20260121|09:31:33.277576|S|100|78.07|0|100
C|RBLX|20260121|09:31:33.277639|S|23|78.05|0|23
C|RBLX|20260121|09:32:01.835077|S|103|78.15|0|103
C|RBLX|20260121|09:33:26.681233|S|100|77.89|0|100
C|RBLX|20260121|09:36:21.246296|S|500|76.89|0|500
C|RBLX|20260121|09:38:12.319767|S|50|77.14|0|50
C|RBLX|20260121|09:38:12.319767|S|100|77.14|0|100
C|RBLX|20260121|09:38:12.319767|S|100|77.12|0|100
C|RBLX|20260121|09:38:12.319843|S|50|77.11|0|50
C|RBLX|20260121|09:39:14.965483|S|200|77.35|0|200
C|RBLX|20260121|09:39:38.826040|S|2|77.36|0|2
C|RBLX|20260121|09:39:38.826384|S|68|77.36|0|68
C|RBLX|20260121|09:42:36.651998|S|400|76.93|0|400
C|RBLX|20260121|09:42:37.765864|S|100|77|0|100
C|RBLX|20260121|09:42:41.512760|S|100|77.09|0|100
C|RBLX|20260121|09:44:02.597511|S|50|76.91|0|50
C|RBLX|20260121|09:44:45.757659|S|100|76.84|0|100
C|RBLX|20260121|09:44:45.757724|S|100|76.84|0|100
C|RBLX|20260121|09:45:01.261870|S|70|76.77|0|70
C|RBLX|20260121|09:46:58.605273|S|40|76.65|0|40
C|RBLX|20260121|09:46:58.605282|S|60|76.65|0|60
C|RBLX|20260121|09:48:07.312308|S|1|77.09|0|1
C|RBLX|20260121|09:48:13.290823|S|100|77.03|0|100
C|RBLX|20260121|09:49:41.895936|S|62|77.1|0|62
C|RBLX|20260121|09:49:41.896659|S|38|77.1|0|38
C|RBLX|20260121|09:50:30.605069|S|100|77.21|0|100
C|RBLX|20260121|09:51:25.370118|S|88|77.28|0|88
C|RBLX|20260121|09:51:25.371051|S|12|77.28|0|12
C|RBLX|20260121|09:51:25.371052|S|48|77.29|0|48
C|RBLX|20260121|09:51:25.371068|S|2|77.29|0|2
C|RBLX|20260121|09:51:25.371068|S|50|77.29|0|50
C|RBLX|20260121|09:54:35.712126|S|100|77.44|0|100
C|RBLX|20260121|09:55:54.953537|S|35|77.42|0|35
C|RBLX|20260121|09:56:38.746593|S|100|77.34|0|100
C|RBLX|20260121|09:57:21.842263|S|100|77.52|0|100
C|RBLX|20260121|09:58:35.467588|S|100|78|0|100
C|RBLX|20260121|10:00:19.199735|S|100|77.92|0|100
C|RBLX|20260121|10:00:56.821152|S|100|77.52|0|100
C|RBLX|20260121|10:01:22.381561|S|39|77.35|0|39
C|RBLX|20260121|10:01:22.383539|S|26|77.35|0|26
C|RBLX|20260121|10:01:25.407546|S|635|77.35|0|635
C|RBLX|20260121|10:01:44.207036|S|100|77.46|0|100
C|RBLX|20260121|10:05:18.497339|S|83|77.85|0|83
C|RBLX|20260121|10:05:18.497406|S|17|77.85|0|17
C|RBLX|20260121|10:05:41.215135|S|300|77.815|0|300
C|RBLX|20260121|10:06:28.030593|S|70|77.51|0|70
C|RBLX|20260121|10:08:07.885174|S|29|77.42|0|29
C|RBLX|20260121|10:08:07.885249|S|71|77.42|0|71
C|RBLX|20260121|10:08:14.296581|S|100|77.44|0|100
C|RBLX|20260121|10:08:14.296982|S|40|77.44|0|40
C|RBLX|20260121|10:08:14.732252|S|50|77.44|0|50
C|RBLX|20260121|10:09:03.551525|S|100|77.11|0|100
C|RBLX|20260121|10:09:03.554401|S|100|77.125|0|100
C|RBLX|20260121|10:09:14.607359|S|70|77.09|0|70
C|RBLX|20260121|10:10:34.073819|S|13|76.815|0|13
C|RBLX|20260121|10:11:33.152578|S|100|76.75|0|100
C|RBLX|20260121|10:13:35.929333|S|100|76.39|0|100
C|RBLX|20260121|10:14:07.041114|S|150|76.3|0|150
C|RBLX|20260121|10:14:07.041656|S|2|76.3|0|2
C|RBLX|20260121|10:14:07.041664|S|150|76.3|0|150
C|RBLX|20260121|10:14:07.145185|S|10|76.31|0|10
C|RBLX|20260121|10:14:07.145196|S|100|76.31|0|100
C|RBLX|20260121|10:14:07.145197|S|10|76.31|0|10
C|RBLX|20260121|10:14:07.145250|S|78|76.31|0|78
C|RBLX|20260121|10:15:06.822405|S|100|76.27|0|100
C|RBLX|20260121|10:15:06.822405|S|50|76.27|0|50
C|RBLX|20260121|10:16:02.879273|S|100|76.18|0|100
C|RBLX|20260121|10:16:25.734362|S|150|76.4|0|150
C|RBLX|20260121|10:17:44.064413|S|100|76.65|0|100
C|RBLX|20260121|10:18:09.380469|S|17|76.71|0|17
C|RBLX|20260121|10:18:09.380497|S|83|76.71|0|83
C|RBLX|20260121|10:19:53.257538|S|100|76.72|0|100
C|RBLX|20260121|10:22:27.121631|S|50|76.28|0|50
C|RBLX|20260121|10:22:27.121649|S|50|76.28|0|50
C|RBLX|20260121|10:23:40.614715|S|70|76.14|0|70
C|RBLX|20260121|10:26:39.928374|S|100|76.32|0|100
C|RBLX|20260121|10:28:46.133216|S|100|75.85|0|100
C|RBLX|20260121|10:28:57.088961|S|200|75.9|0|200
C|RBLX|20260121|10:29:38.849133|S|100|75.78|0|100
C|RBLX|20260121|10:29:50.255428|S|37|75.74|0|37
C|RBLX|20260121|10:29:50.255506|S|100|75.74|0|100
C|RBLX|20260121|10:29:50.255506|S|63|75.74|0|63
C|RBLX|20260121|10:29:50.261948|S|4|75.74|0|4
C|RBLX|20260121|10:29:50.263620|S|96|75.74|0|96
C|RBLX|20260121|10:29:50.263620|S|100|75.74|0|100
C|RBLX|20260121|10:29:50.263686|S|100|75.74|0|100
C|RBLX|20260121|10:29:50.264032|S|80|75.74|0|80
C|RBLX|20260121|10:29:56.786737|S|92|75.74|0|92
C|RBLX|20260121|10:29:56.786892|S|92|75.75|0|92
C|RBLX|20260121|10:29:56.786892|S|8|75.74|0|8
C|RBLX|20260121|10:29:58.719475|S|8|75.75|0|8
C|RBLX|20260121|10:30:12.941343|S|88|76|0|88
C|RBLX|20260121|10:30:12.941376|S|12|76|0|12
C|RBLX|20260121|10:30:14.378822|S|1|76.08|0|1
C|RBLX|20260121|10:31:16.253184|S|100|76.19|0|100
C|RBLX|20260121|10:35:01.480113|S|20|76.35|0|20
C|RBLX|20260121|10:37:10.855393|S|100|76.37|0|100
C|RBLX|20260121|10:39:02.770424|S|50|76.31|0|50
C|RBLX|20260121|10:42:22.963854|S|100|76.52|0|100
C|RBLX|20260121|10:43:44.147058|S|70|76.52|0|70
C|RBLX|20260121|10:45:27.363814|S|100|76.14|0|100
C|RBLX|20260121|10:46:30.874686|S|100|76.23|0|100
C|RBLX|20260121|10:47:49.350645|S|10|76.28|0|10
C|RBLX|20260121|10:48:45.573826|S|90|76.19|0|90
C|RBLX|20260121|10:52:27.155334|S|100|76.39|0|100
C|RBLX|20260121|10:53:42.225707|S|100|76.49|0|100
C|RBLX|20260121|10:56:51.421048|S|100|76.77|0|100
C|RBLX|20260121|11:02:22.630144|S|1|76.58|0|1
C|RBLX|20260121|11:02:22.679179|S|2|76.565|0|2
C|RBLX|20260121|11:02:22.689374|S|28|76.58|0|28
C|RBLX|20260121|11:04:57.986749|S|100|76.67|0|100
C|RBLX|20260121|11:04:58.084851|S|100|76.75|0|100
C|RBLX|20260121|11:04:58.084946|S|100|76.76|0|100
C|RBLX|20260121|11:05:24.673894|S|100|76.83|0|100
C|RBLX|20260121|11:05:24.673895|S|400|76.83|0|400
C|RBLX|20260121|11:07:04.354554|S|97|76.51|0|97
C|RBLX|20260121|11:07:04.354953|S|16|76.51|0|16
C|RBLX|20260121|11:07:05.034146|S|187|76.51|0|187
C|RBLX|20260121|11:09:34.170572|S|400|76.37|0|400
C|RBLX|20260121|11:12:24.922221|S|100|76.05|0|100
C|RBLX|20260121|11:12:35.375313|S|100|76.08|0|100
C|RBLX|20260121|11:13:24.539836|S|1|75.99|0|1
C|RBLX|20260121|11:14:07.814156|S|100|75.96|0|100
C|RBLX|20260121|11:14:40.982711|S|50|75.8|0|50
C|RBLX|20260121|11:14:40.983083|S|20|75.8|0|20
C|RBLX|20260121|11:14:40.983252|S|30|75.8|0|30
C|RBLX|20260121|11:17:20.766749|S|500|75.62|0|500
C|RBLX|20260121|11:18:09.117030|S|100|75.67|0|100
C|RBLX|20260121|11:18:09.117030|S|100|75.66|0|100
C|RBLX|20260121|11:19:08.355946|S|5|75.73|0|5
C|RBLX|20260121|11:19:08.355959|S|50|75.73|0|50
C|RBLX|20260121|11:19:08.355971|S|5|75.73|0|5
C|RBLX|20260121|11:19:08.356002|S|40|75.73|0|40
C|RBLX|20260121|11:19:08.356393|S|43|75.72|0|43
C|RBLX|20260121|11:19:13.766492|S|99|75.75|0|99
C|RBLX|20260121|11:19:46.030638|S|3|75.67|0|3
C|RBLX|20260121|11:19:46.030806|S|97|75.67|0|97
C|RBLX|20260121|11:21:17.094889|S|100|75.81|0|100
C|RBLX|20260121|11:21:43.358505|S|100|75.8|0|100
C|RBLX|20260121|11:22:57.464297|S|1|75.58|0|1
C|RBLX|20260121|11:22:57.464306|S|52|75.58|0|52
C|RBLX|20260121|11:22:57.470555|S|47|75.58|0|47
C|RBLX|20260121|11:23:33.374632|S|100|75.75|0|100
C|RBLX|20260121|11:25:13.505769|S|100|75.97|0|100
C|RBLX|20260121|11:29:27.361585|S|100|76.33|0|100
C|RBLX|20260121|11:29:31.073643|S|11|76.33|0|11
C|RBLX|20260121|11:29:49.545736|S|5|76.34|0|5
C|RBLX|20260121|11:29:55.681660|S|50|76.31|0|50
C|RBLX|20260121|11:32:59.269133|S|100|75.88|0|100
C|RBLX|20260121|11:34:07.115161|S|100|75.76|0|100
C|RBLX|20260121|11:37:19.955564|S|100|75.51|0|100
C|RBLX|20260121|11:37:21.103487|S|100|75.49|0|100
C|RBLX|20260121|11:42:25.561882|S|18|75.56|0|18
C|RBLX|20260121|11:42:32.660308|S|67|75.56|0|67
C|RBLX|20260121|11:42:32.660379|S|15|75.56|0|15
C|RBLX|20260121|11:44:22.815147|S|1|75.505|0|1
C|RBLX|20260121|11:45:00.092606|S|100|75.32|0|100
C|RBLX|20260121|11:45:18.192627|S|100|75.31|0|100
C|RBLX|20260121|11:45:18.192717|S|100|75.31|0|100
C|RBLX|20260121|11:45:18.192792|S|100|75.31|0|100
C|RBLX|20260121|11:45:18.192941|S|100|75.31|0|100
C|RBLX|20260121|11:45:18.197868|S|100|75.33|0|100
C|RBLX|20260121|11:45:18.198247|S|100|75.33|0|100
C|RBLX|20260121|11:45:18.214277|S|100|75.33|0|100
C|RBLX|20260121|11:45:18.214277|S|60|75.33|0|60
C|RBLX|20260121|11:45:18.214409|S|40|75.33|0|40
C|RBLX|20260121|11:45:46.330446|S|11|75.29|0|11
C|RBLX|20260121|11:45:46.330460|S|11|75.29|0|11
C|RBLX|20260121|11:49:24.601390|S|1|75.37|0|1
C|RBLX|20260121|11:49:49.933161|S|100|75.38|0|100
C|RBLX|20260121|11:51:15.624988|S|100|75.32|0|100
C|RBLX|20260121|11:51:15.625029|S|100|75.33|0|100
C|RBLX|20260121|11:53:22.640807|S|100|75.44|0|100
C|RBLX|20260121|11:53:38.284937|S|100|75.46|0|100
C|RBLX|20260121|11:55:17.153870|S|50|75.41|0|50
C|RBLX|20260121|11:55:55.079523|S|100|75.32|0|100
C|RBLX|20260121|12:02:59.145343|S|100|75.42|0|100
C|RBLX|20260121|12:03:23.853542|S|1|75.56|0|1
C|RBLX|20260121|12:09:30.321743|S|4|75.55|0|4
C|RBLX|20260121|12:12:25.470556|S|13|75.81|0|13
C|RBLX|20260121|12:12:25.470651|S|87|75.805|0|87
C|RBLX|20260121|12:14:01.085602|S|100|75.815|0|100
C|RBLX|20260121|12:14:01.085602|S|12|75.83|0|12
C|RBLX|20260121|12:16:50.797508|S|100|75.67|0|100
C|RBLX|20260121|12:16:50.797508|S|100|75.67|0|100
C|RBLX|20260121|12:17:20.447044|S|100|75.76|0|100
C|RBLX|20260121|12:17:27.356133|S|100|75.83|0|100
C|RBLX|20260121|12:18:32.456115|S|100|75.91|0|100
C|RBLX|20260121|12:18:53.663853|S|100|76.06|0|100
C|RBLX|20260121|12:21:17.091491|S|5|75.63|0|5
C|RBLX|20260121|12:21:17.091491|S|95|75.65|0|95
C|RBLX|20260121|12:21:17.091507|S|5|75.65|0|5
C|RBLX|20260121|12:24:52.362818|S|50|75.845|0|50
C|RBLX|20260121|12:24:52.362818|S|7|75.845|0|7
C|RBLX|20260121|12:24:52.362819|S|7|75.845|0|7
C|RBLX|20260121|12:25:35.298154|S|28|75.925|0|28
C|RBLX|20260121|12:25:54.917452|S|20|75.87|0|20
C|RBLX|20260121|12:25:54.917463|S|20|75.87|0|20
C|RBLX|20260121|12:25:54.917471|S|80|75.87|0|80
C|RBLX|20260121|12:25:56.874032|S|100|75.88|0|100
C|RBLX|20260121|12:25:58.265565|S|10|75.87|0|10
C|RBLX|20260121|12:25:58.266599|S|6|75.85|0|6
C|RBLX|20260121|12:33:01.810552|S|100|75.54|0|100
C|RBLX|20260121|12:33:01.810552|S|100|75.55|0|100
C|RBLX|20260121|12:33:24.737293|S|100|75.54|0|100
C|RBLX|20260121|12:35:05.956733|S|100|75.61|0|100
C|RBLX|20260121|12:37:54.858141|S|100|75.58|0|100
C|RBLX|20260121|12:38:45.778893|S|100|75.67|0|100
C|RBLX|20260121|12:41:41.897297|S|100|75.69|0|100
C|RBLX|20260121|12:42:11.283991|S|100|75.69|0|100
C|RBLX|20260121|12:44:39.075014|S|5|75.7|0|5
C|RBLX|20260121|12:44:39.075014|S|95|75.71|0|95
C|RBLX|20260121|12:44:39.075049|S|5|75.71|0|5
C|RBLX|20260121|12:44:53.929565|S|100|75.76|0|100
C|RBLX|20260121|12:45:00.929898|S|100|75.72|0|100
C|RBLX|20260121|12:45:10.875322|S|48|75.75|0|48
C|RBLX|20260121|12:46:08.319570|S|52|75.64|0|52
C|RBLX|20260121|12:48:52.918087|S|100|75.68|0|100
C|RBLX|20260121|12:51:11.320270|S|100|75.69|0|100
C|RBLX|20260121|12:51:47.597166|S|74|75.88|0|74
C|RBLX|20260121|12:51:49.983940|S|74|75.89|0|74
C|RBLX|20260121|12:51:49.983940|S|26|75.88|0|26
C|RBLX|20260121|12:51:51.206845|S|26|75.89|0|26
C|RBLX|20260121|12:55:48.054779|S|1|75.98|0|1
C|RBLX|20260121|12:55:48.054779|S|100|75.99|0|100
C|RBLX|20260121|12:56:03.452331|S|50|75.99|0|50
C|RBLX|20260121|12:56:03.452416|S|50|75.99|0|50
C|RBLX|20260121|12:57:20.075395|S|100|75.9|0|100
C|RBLX|20260121|12:58:15.111624|S|10|75.97|0|10
C|RBLX|20260121|13:01:16.753882|S|1|75.77|0|1
C|RBLX|20260121|13:01:30.455180|S|9|75.77|0|9
C|RBLX|20260121|13:01:31.238307|S|90|75.77|0|90
C|RBLX|20260121|13:04:05.255220|S|10|75.68|0|10
C|RBLX|20260121|13:04:11.737541|S|17|75.63|0|17
C|RBLX|20260121|13:04:36.050621|S|100|75.5|0|100
C|RBLX|20260121|13:04:36.556489|S|100|75.51|0|100
C|RBLX|20260121|13:05:00.789016|S|7|75.56|0|7
C|RBLX|20260121|13:05:00.789093|S|50|75.56|0|50
C|RBLX|20260121|13:05:01.422711|S|43|75.56|0|43
C|RBLX|20260121|13:05:38.636566|S|55|75.6|0|55
C|RBLX|20260121|13:06:12.977135|S|100|75.59|0|100
C|RBLX|20260121|13:07:07.262979|S|50|75.51|0|50
C|RBLX|20260121|13:07:07.262986|S|9|75.51|0|9
C|RBLX|20260121|13:07:45.647014|S|50|75.54|0|50
C|RBLX|20260121|13:08:34.974652|S|20|75.55|0|20
C|RBLX|20260121|13:09:50.840052|S|20|75.605|0|20
C|RBLX|20260121|13:10:01.064735|E|100|75.53|0|100
C|RBLX|20260121|13:10:01.064735|E|100|75.53|0|100
C|RBLX|20260121|13:12:51.782761|S|100|75.89|0|100
C|RBLX|20260121|13:16:21.904649|S|100|75.95|0|100
C|RBLX|20260121|13:18:24.193321|S|10|76.065|0|10
C|RBLX|20260121|13:18:28.519083|S|100|76.11|0|100
C|RBLX|20260121|13:18:55.277850|S|100|76.1|0|100
C|RBLX|20260121|13:23:46.682357|S|100|76.08|0|100
C|RBLX|20260121|13:26:39.491210|S|100|76.07|0|100
C|RBLX|20260121|13:27:21.847401|S|100|76.09|0|100
C|RBLX|20260121|13:27:38.201401|S|100|76.18|0|100
C|RBLX|20260121|13:29:44.821261|S|100|76.17|0|100
C|RBLX|20260121|13:32:54.339240|S|100|76.06|0|100
C|RBLX|20260121|13:33:50.745990|S|10|76.08|0|10
C|RBLX|20260121|13:35:15.501635|S|50|75.95|0|50
C|RBLX|20260121|13:35:15.722617|S|50|75.95|0|50
C|RBLX|20260121|13:38:25.092332|S|100|75.79|0|100
C|RBLX|20260121|13:41:10.451590|S|50|75.93|0|50
C|RBLX|20260121|13:41:10.451669|S|50|75.93|0|50
C|RBLX|20260121|13:43:05.735470|S|100|75.9|0|100
C|RBLX|20260121|13:44:53.184500|S|100|75.91|0|100
C|RBLX|20260121|13:46:19.047483|S|100|75.93|0|100
C|RBLX|20260121|13:46:45.291483|S|97|75.95|0|97
C|RBLX|20260121|13:46:45.291833|S|3|75.95|0|3
C|RBLX|20260121|13:46:45.291862|S|3|75.95|0|3
C|RBLX|20260121|13:46:45.291875|S|97|75.95|0|97
C|RBLX|20260121|13:46:51.197945|S|10|75.97|0|10
C|RBLX|20260121|13:48:40.375013|S|10|76.11|0|10
C|RBLX|20260121|13:48:47.676803|S|100|76.15|0|100
C|RBLX|20260121|13:49:21.383968|S|50|76.2|0|50
C|RBLX|20260121|13:49:21.383968|S|50|76.19|0|50
C|RBLX|20260121|13:49:41.193583|S|50|76.2|0|50
C|RBLX|20260121|13:50:00.096818|S|60|76.23|0|60
C|RBLX|20260121|13:50:22.491075|S|100|76.24|0|100
C|RBLX|20260121|13:53:48.136759|S|100|76.09|0|100
C|RBLX|20260121|13:58:14.668517|S|2|75.85|0|2
C|RBLX|20260121|13:59:12.802935|S|100|75.61|0|100
C|RBLX|20260121|13:59:30.782591|S|100|75.54|0|100
C|RBLX|20260121|13:59:30.782657|S|300|75.54|0|300
C|RBLX|20260121|14:00:03.597043|S|100|75.62|0|100
C|RBLX|20260121|14:06:13.707930|S|25|75.76|0|25
C|RBLX|20260121|14:06:13.707954|S|75|75.76|0|75
C|RBLX|20260121|14:09:50.005179|S|100|75.74|0|100
C|RBLX|20260121|14:10:08.828458|S|100|75.74|0|100
C|RBLX|20260121|14:11:30.913201|S|100|75.63|0|100
C|RBLX|20260121|14:11:35.744149|S|50|75.67|0|50
C|RBLX|20260121|14:11:35.744149|S|50|75.67|0|50
C|RBLX|20260121|14:12:13.355674|S|100|75.66|0|100
C|RBLX|20260121|14:12:17.928683|S|100|75.65|0|100
C|RBLX|20260121|14:12:57.181715|S|10|75.685|0|10
C|RBLX|20260121|14:15:02.847010|S|400|75.58|0|400
C|RBLX|20260121|14:16:20.361980|S|100|75.57|0|100
C|RBLX|20260121|14:16:20.362048|S|100|75.57|0|100
C|RBLX|20260121|14:17:22.370458|S|100|75.55|0|100
C|RBLX|20260121|14:17:22.370517|S|100|75.55|0|100
C|RBLX|20260121|14:18:54.618490|S|200|75.56|0|200
C|RBLX|20260121|14:18:54.619618|S|100|75.57|0|100
C|RBLX|20260121|14:19:20.836480|S|200|75.58|0|200
C|RBLX|20260121|14:21:31.901872|S|200|75.62|0|200
C|RBLX|20260121|14:22:18.387127|S|50|75.59|0|50
C|RBLX|20260121|14:22:18.387236|S|15|75.59|0|15
C|RBLX|20260121|14:22:18.387252|S|15|75.59|0|15
C|RBLX|20260121|14:22:23.746594|S|120|75.59|0|120
C|RBLX|20260121|14:22:23.746594|S|100|75.59|0|100
C|RBLX|20260121|14:23:01.023715|S|1|75.62|0|1
C|RBLX|20260121|14:23:10.571179|S|44|75.54|0|44
C|RBLX|20260121|14:23:42.104647|S|18|75.455|0|18
C|RBLX|20260121|14:23:42.104666|S|8|75.455|0|8
C|RBLX|20260121|14:23:42.104704|S|274|75.455|0|274
C|RBLX|20260121|14:23:42.104704|S|126|75.46|0|126
C|RBLX|20260121|14:23:42.104718|S|274|75.46|0|274
C|RBLX|20260121|14:23:42.104718|S|26|75.46|0|26
C|RBLX|20260121|14:23:42.104780|S|2|75.46|0|2
C|RBLX|20260121|14:23:44.382354|S|83|75.455|0|83
C|RBLX|20260121|14:23:44.392592|S|100|75.46|0|100
C|RBLX|20260121|14:23:44.393007|S|100|75.455|0|100
C|RBLX|20260121|14:23:44.393008|S|100|75.46|0|100
C|RBLX|20260121|14:23:46.630649|S|5|75.46|0|5
C|RBLX|20260121|14:23:46.630649|S|100|75.455|0|100
C|RBLX|20260121|14:23:46.630816|S|95|75.46|0|95
C|RBLX|20260121|14:23:50.269616|S|100|75.455|0|100
C|RBLX|20260121|14:23:52.953101|S|100|75.46|0|100
C|RBLX|20260121|14:24:14.602964|S|1|75.48|0|1
C|RBLX|20260121|14:25:51.191760|S|100|75.54|0|100
C|RBLX|20260121|14:26:05.031351|S|150|75.51|0|150
C|RBLX|20260121|14:26:06.333354|S|100|75.525|0|100
C|RBLX|20260121|14:26:21.536958|S|100|75.53|0|100
C|RBLX|20260121|14:26:21.536959|S|200|75.53|0|200
C|RBLX|20260121|14:27:19.955069|S|23|75.65|0|23
C|RBLX|20260121|14:27:20.006061|S|177|75.65|0|177
C|RBLX|20260121|14:27:36.537713|S|100|75.65|0|100
C|RBLX|20260121|14:27:38.712983|S|100|75.72|0|100
C|RBLX|20260121|14:28:33.978728|S|156|75.91|0|156
C|RBLX|20260121|14:28:33.979207|S|32|75.91|0|32
C|RBLX|20260121|14:28:33.979207|S|12|75.91|0|12
C|RBLX|20260121|14:30:45.693015|S|100|76.37|0|100
C|RBLX|20260121|14:32:05.886334|S|200|76.27|0|200
C|RBLX|20260121|14:36:57.518204|S|1|76.155|0|1
C|RBLX|20260121|14:37:06.337581|S|98|76.19|0|98
C|RBLX|20260121|14:37:31.277616|S|2|76.13|0|2
C|RBLX|20260121|14:39:03.479295|S|25|76.15|0|25
C|RBLX|20260121|14:39:14.840217|S|5|76.19|0|5
C|RBLX|20260121|14:39:27.059781|S|70|76.2|0|70
C|RBLX|20260121|14:39:27.059811|S|70|76.2|0|70
C|RBLX|20260121|14:39:27.059836|S|100|76.2|0|100
C|RBLX|20260121|14:39:27.059837|S|30|76.2|0|30
C|RBLX|20260121|14:42:55.499556|S|100|76.17|0|100
C|RBLX|20260121|14:43:32.704424|S|100|76.24|0|100
C|RBLX|20260121|14:44:48.677800|S|38|76.15|0|38
C|RBLX|20260121|14:44:48.680502|S|62|76.15|0|62
C|RBLX|20260121|14:46:04.456223|S|88|76.16|0|88
C|RBLX|20260121|14:46:10.021825|S|100|76.13|0|100
C|RBLX|20260121|14:46:15.479403|S|88|76.16|0|88
C|RBLX|20260121|14:46:18.684195|S|88|76.13|0|88
C|RBLX|20260121|14:46:22.820279|S|88|76.17|0|88
C|RBLX|20260121|14:46:27.138123|S|12|76.17|0|12
C|RBLX|20260121|14:46:31.582363|S|100|76.16|0|100
C|RBLX|20260121|14:46:36.337162|S|100|76.17|0|100
C|RBLX|20260121|14:46:41.456792|S|100|76.18|0|100
C|RBLX|20260121|14:47:15.562926|S|100|76.24|0|100
C|RBLX|20260121|14:47:17.291116|S|100|76.3|0|100
C|RBLX|20260121|14:48:02.076142|S|100|76.51|0|100
C|RBLX|20260121|14:48:09.001932|S|24|76.63|0|24
C|RBLX|20260121|14:48:09.001933|S|76|76.63|0|76
C|RBLX|20260121|14:48:09.001934|S|24|76.64|0|24
C|RBLX|20260121|14:48:09.002024|S|24|76.64|0|24
C|RBLX|20260121|14:48:09.002024|S|76|76.64|0|76
C|RBLX|20260121|14:49:51.303503|S|16|76.465|0|16
C|RBLX|20260121|14:54:03.595105|S|100|76.53|0|100
C|RBLX|20260121|14:54:04.565983|S|1|76.55|0|1
C|RBLX|20260121|14:54:23.167912|S|100|76.57|0|100
C|RBLX|20260121|14:54:55.543451|S|15|76.68|0|15
C|RBLX|20260121|14:54:55.543907|S|85|76.68|0|85
C|RBLX|20260121|14:57:45.179918|S|100|77.04|0|100
C|RBLX|20260121|14:59:37.285135|S|100|77.03|0|100
C|RBLX|20260121|15:00:30.520297|S|11|76.91|0|11
C|RBLX|20260121|15:00:32.902958|S|100|76.94|0|100
C|RBLX|20260121|15:00:40.651219|S|41|76.96|0|41
C|RBLX|20260121|15:00:40.651280|S|59|76.96|0|59
C|RBLX|20260121|15:03:30.100972|S|200|76.68|0|200
C|RBLX|20260121|15:03:53.558514|S|4|76.68|0|4
C|RBLX|20260121|15:05:32.002139|S|100|76.95|0|100
C|RBLX|20260121|15:07:58.468079|S|149|76.785|0|149
C|RBLX|20260121|15:08:05.917265|S|12|76.78|0|12
C|RBLX|20260121|15:08:43.069335|S|100|76.9|0|100
C|RBLX|20260121|15:08:43.069353|S|100|76.9|0|100
C|RBLX|20260121|15:09:23.272279|S|10|76.71|0|10
C|RBLX|20260121|15:09:23.277298|S|10|76.71|0|10
C|RBLX|20260121|15:09:23.292789|S|10|76.71|0|10
C|RBLX|20260121|15:09:27.932950|S|10|76.71|0|10
C|RBLX|20260121|15:09:27.933809|S|10|76.72|0|10
C|RBLX|20260121|15:12:33.027874|S|100|76.765|0|100
C|RBLX|20260121|15:13:13.106861|S|100|76.71|0|100
C|RBLX|20260121|15:15:18.193749|S|9|76.56|0|9
C|RBLX|20260121|15:15:18.193756|S|9|76.56|0|9
C|RBLX|20260121|15:16:15.224194|S|100|76.57|0|100
C|RBLX|20260121|15:18:33.550062|S|100|76.57|0|100
C|RBLX|20260121|15:18:54.265648|S|70|76.62|0|70
C|RBLX|20260121|15:21:23.385277|S|100|76.36|0|100
C|RBLX|20260121|15:24:08.047544|S|20|76.32|0|20
C|RBLX|20260121|15:24:08.047691|S|80|76.32|0|80
C|RBLX|20260121|15:25:49.428351|S|100|76.02|0|100
C|RBLX|20260121|15:26:03.254815|S|100|76.07|0|100
C|RBLX|20260121|15:26:17.588771|S|100|76.1|0|100
C|RBLX|20260121|15:26:29.256954|S|50|76.09|0|50
C|RBLX|20260121|15:26:29.256955|S|44|76.1|0|44
C|RBLX|20260121|15:26:33.246949|S|95|76.085|0|95
C|RBLX|20260121|15:26:36.478049|S|81|76.085|0|81
C|RBLX|20260121|15:26:39.343854|S|81|76.11|0|81
C|RBLX|20260121|15:26:41.632402|S|47|76.12|0|47
C|RBLX|20260121|15:27:16.833028|S|50|76.01|0|50
C|RBLX|20260121|15:27:16.833486|S|50|76.01|0|50
C|RBLX|20260121|15:28:31.789252|S|79|75.92|0|79
C|RBLX|20260121|15:28:31.789764|S|21|75.92|0|21
C|RBLX|20260121|15:29:26.171197|S|70|75.85|0|70
C|RBLX|20260121|15:30:05.871376|S|100|75.65|0|100
C|RBLX|20260121|15:32:10.115501|S|100|75.81|0|100
C|RBLX|20260121|15:32:17.230848|S|150|75.84|0|150
C|RBLX|20260121|15:32:17.248112|S|100|75.85|0|100
C|RBLX|20260121|15:32:17.248370|S|100|75.85|0|100
C|RBLX|20260121|15:32:49.416718|S|4|76|0|4
C|RBLX|20260121|15:34:12.094558|S|150|76.02|0|150
C|RBLX|20260121|15:36:19.738607|S|200|76.015|0|200
C|RBLX|20260121|15:36:28.488395|S|141|76.02|0|141
C|RBLX|20260121|15:36:28.488423|S|59|76.02|0|59
C|RBLX|20260121|15:36:40.169740|S|90|76.05|0|90
C|RBLX|20260121|15:36:40.169818|S|10|76.05|0|10
C|RBLX|20260121|15:37:43.631492|S|3|76.07|0|3
C|RBLX|20260121|15:37:58.020590|S|100|76.05|0|100
C|RBLX|20260121|15:38:54.446350|S|119|75.985|0|119
C|RBLX|20260121|15:39:08.155431|S|100|75.99|0|100
C|RBLX|20260121|15:41:54.850075|S|39|75.88|0|39
C|RBLX|20260121|15:42:00.690268|S|39|75.88|0|39
C|RBLX|20260121|15:42:00.690268|S|61|75.88|0|61
C|RBLX|20260121|15:42:05.836485|S|61|75.89|0|61
C|RBLX|20260121|15:43:17.813854|S|70|75.915|0|70
C|RBLX|20260121|15:43:39.398353|S|2|75.9|0|2
C|RBLX|20260121|15:43:43.014533|S|68|75.9|0|68
C|RBLX|20260121|15:44:32.408611|S|21|75.85|0|21
C|RBLX|20260121|15:44:46.523630|S|2|75.85|0|2
C|RBLX|20260121|15:45:12.279273|S|43|75.825|0|43
C|RBLX|20260121|15:45:12.279285|S|21|75.825|0|21
C|RBLX|20260121|15:45:12.279314|S|100|75.825|0|100
C|RBLX|20260121|15:45:20.092694|S|98|75.83|0|98
C|RBLX|20260121|15:45:57.386365|S|119|75.855|0|119
C|RBLX|20260121|15:50:27.575099|S|3|75.72|0|3
C|RBLX|20260121|15:50:27.575145|S|97|75.72|0|97
C|RBLX|20260121|15:50:35.852328|S|70|75.71|0|70
C|RBLX|20260121|15:50:49.850790|S|50|75.77|0|50
C|RBLX|20260121|15:50:58.014646|S|30|75.78|0|30
C|RBLX|20260121|15:50:58.014682|S|9|75.78|0|9
C|RBLX|20260121|15:50:58.014999|S|61|75.78|0|61
C|RBLX|20260121|15:50:58.014999|S|30|75.79|0|30
C|RBLX|20260121|15:50:58.015000|S|9|75.79|0|9
C|RBLX|20260121|15:50:58.015020|S|30|75.79|0|30
C|RBLX|20260121|15:50:58.017288|S|100|75.79|0|100
C|RBLX|20260121|15:51:47.960805|S|100|75.81|0|100
C|RBLX|20260121|15:53:09.886003|S|70|75.715|0|70
C|RBLX|20260121|15:53:09.886066|S|70|75.715|0|70
C|RBLX|20260121|15:53:09.886080|S|60|75.715|0|60
C|RBLX|20260121|15:53:09.886080|S|10|75.72|0|10
C|RBLX|20260121|15:53:09.886118|S|60|75.72|0|60
C|RBLX|20260121|15:53:09.886119|S|40|75.72|0|40
C|RBLX|20260121|15:53:26.338189|S|200|75.58|0|200
C|RBLX|20260121|15:53:27.368776|S|3|75.58|0|3
C|RBLX|20260121|15:53:27.368785|S|137|75.58|0|137
C|RBLX|20260121|15:53:28.443013|S|70|75.56|0|70
C|RBLX|20260121|15:54:00.057541|S|100|75.56|0|100
C|RBLX|20260121|15:54:13.164561|S|100|75.6|0|100
C|RBLX|20260121|15:54:17.415908|S|37|75.6|0|37
C|RBLX|20260121|15:55:19.536111|E|1|75.37|0|1
C|RBLX|20260121|15:55:25.333547|S|109|75.355|0|109
C|RBLX|20260121|15:55:38.532183|S|100|75.29|0|100
C|RBLX|20260121|15:55:39.060025|S|140|75.315|0|140
C|RBLX|20260121|15:55:54.210329|S|100|75.41|0|100
C|RBLX|20260121|15:56:01.044958|S|100|75.41|0|100
C|RBLX|20260121|15:56:31.728656|S|100|75.42|0|100
C|RBLX|20260121|15:56:33.473343|S|100|75.45|0|100
C|RBLX|20260121|15:56:53.946491|S|100|75.63|0|100
C|RBLX|20260121|15:58:18.526794|S|100|75.715|0|100
C|RBLX|20260121|15:59:40.138349|S|100|75.65|0|100
C|RBLX|20260121|15:59:40.138349|S|100|75.65|0|100
C|RBLX|20260121|15:59:50.136115|S|1|75.62|0|1
C|RBLX|20260121|15:59:50.169608|S|5|75.62|0|5
C|RBLX|20260121|15:59:50.171805|S|1|75.62|0|1
C|RBLX|20260121|15:59:50.351729|S|10|75.62|0|10
C|RBLX|20260121|15:59:50.359218|S|105|75.62|0|105
C|RBLX|20260121|15:59:50.417295|S|31|75.62|0|31
C|RBLX|20260121|15:59:50.433426|S|23|75.62|0|23
C|RBLX|20260121|15:59:50.546904|S|24|75.62|0|24
C|RBLX|20260121|15:59:54.613362|S|36|75.69|0|36
C|RBLX|20260121|15:59:55.048491|S|100|75.68|0|100
C|RBLX|20260121|15:59:55.060083|S|100|75.68|0|100
C|RBRK|20260121|09:32:42.510235|S|43|64.27|0|43
C|RBRK|20260121|09:33:16.666325|S|100|64.37|0|100
C|RBRK|20260121|09:34:50.192076|S|5|64.52|0|5
C|RBRK|20260121|09:38:59.457510|S|3|64.95|0|3
C|RBRK|20260121|09:40:47.785126|S|100|64.7|0|100
C|RBRK|20260121|09:43:14.891043|S|2|64.67|0|2
C|RBRK|20260121|09:50:12.749513|S|100|64.81|0|100
C|RBRK|20260121|09:59:14.870892|S|100|65.21|0|100
C|RBRK|20260121|10:00:23.102413|S|1|65.25|0|1
C|RBRK|20260121|10:27:05.520550|S|20|65.15|0|20
C|RBRK|20260121|10:28:17.298927|S|1|65|0|1
C|RBRK|20260121|10:52:43.536160|S|100|65.11|0|100
C|RBRK|20260121|10:52:44.923306|S|1|65.03|0|1
C|RBRK|20260121|10:59:53.357610|S|1|64.96|0|1
C|RBRK|20260121|11:02:14.650183|S|1|64.75|0|1
C|RBRK|20260121|11:04:27.502150|S|1|64.55|0|1
C|RBRK|20260121|11:08:33.530920|S|2|64.39|0|2
C|RBRK|20260121|11:10:04.157621|S|1|64.48|0|1
C|RBRK|20260121|11:19:14.648652|S|1|64.24|0|1
C|RBRK|20260121|11:23:38.672967|S|38|64.26|0|38
C|RBRK|20260121|11:31:41.035753|S|2|64.36|0|2
C|RBRK|20260121|11:38:13.574843|S|1|64.16|0|1
C|RBRK|20260121|11:48:35.519327|S|90|63.985|0|90
C|RBRK|20260121|11:50:23.786524|S|2|63.98|0|2
C|RBRK|20260121|12:11:00.588490|S|12|63.5|0|12
C|RBRK|20260121|12:24:27.690807|S|100|63.64|0|100
C|RBRK|20260121|12:42:19.476692|S|2|63.75|0|2
C|RBRK|20260121|12:50:08.492478|S|1|63.57|0|1
C|RBRK|20260121|12:55:14.338670|S|2|63.71|0|2
C|RBRK|20260121|12:55:14.511905|S|1|63.71|0|1
C|RBRK|20260121|13:00:25.696311|S|1|63.72|0|1
C|RBRK|20260121|13:13:15.172629|S|1|63.73|0|1
C|RBRK|20260121|13:15:48.193258|S|1|63.68|0|1
C|RBRK|20260121|13:24:14.049591|S|1|63.41|0|1
C|RBRK|20260121|13:30:20.204420|S|1|63.71|0|1
C|RBRK|20260121|13:42:24.956365|S|1|63.46|0|1
C|RBRK|20260121|13:52:30.157674|S|1|63.55|0|1
C|RBRK|20260121|14:00:11.331382|S|1|63.58|0|1
C|RBRK|20260121|14:03:15.939065|S|1|63.51|0|1
C|RBRK|20260121|14:03:55.475696|S|4|63.5|0|4
C|RBRK|20260121|14:04:29.322776|S|1|63.39|0|1
C|RBRK|20260121|14:04:49.252893|S|1|63.39|0|1
C|RBRK|20260121|14:08:06.086094|S|1|63.31|0|1
C|RBRK|20260121|14:08:41.582742|S|1|63.25|0|1
C|RBRK|20260121|14:10:31.443834|S|1|63.21|0|1
C|RBRK|20260121|14:14:14.616088|S|1|63.32|0|1
C|RBRK|20260121|14:24:51.377161|S|2|63.32|0|2
C|RBRK|20260121|14:24:51.378507|S|1|63.32|0|1
C|RBRK|20260121|14:28:25.353047|S|1|63.75|0|1
C|RBRK|20260121|14:34:32.967876|S|1|64.13|0|1
C|RBRK|20260121|14:35:38.174633|S|100|64.16|0|100
C|RBRK|20260121|14:35:56.161450|S|2|64.2|0|2
C|RBRK|20260121|14:37:35.437129|S|3|64.33|0|3
C|RBRK|20260121|14:39:16.859455|S|1|64.4|0|1
C|RBRK|20260121|14:39:16.861148|S|1|64.4|0|1
C|RBRK|20260121|14:40:41.322869|S|2|64.39|0|2
C|RBRK|20260121|14:42:13.372780|S|1|64.37|0|1
C|RBRK|20260121|14:42:13.374039|S|1|64.36|0|1
C|RBRK|20260121|14:48:42.616084|S|2|64.7|0|2
C|RBRK|20260121|14:50:15.779089|S|1|64.82|0|1
C|RBRK|20260121|15:17:29.833250|S|100|64.47|0|100
C|RBRK|20260121|15:22:33.202004|S|38|64.3|0|38
C|RBRK|20260121|15:28:02.876041|S|100|64.26|0|100
C|RBRK|20260121|15:28:48.073573|S|5|64.28|0|5
C|RBRK|20260121|15:29:42.782062|S|38|64.27|0|38
C|RBRK|20260121|15:36:40.273615|S|38|64.27|0|38
C|RBRK|20260121|15:58:47.956473|S|1|64.34|0|1
C|RBRK|20260121|15:58:50.897551|S|1|64.34|0|1
C|RBRK|20260121|15:58:57.372182|S|60|64.34|0|60
C|RBRK|20260121|15:59:01.027966|S|39|64.41|0|39
C|RBRK|20260121|15:59:17.740850|S|100|64.375|0|100
C|RBRK|20260121|15:59:17.740850|S|100|64.375|0|100
C|RBRK|20260121|15:59:31.744257|S|25|64.365|0|25
C|RBRK|20260121|15:59:35.738617|S|23|64.365|0|23
C|RBRK|20260121|15:59:35.740621|S|20|64.365|0|20
C|RBRK|20260121|15:59:37.603622|S|89|64.365|0|89
C|RBRK|20260121|15:59:44.402021|S|100|64.34|0|100
C|RBRK|20260121|15:59:53.855631|S|50|64.34|0|50
C|RC|20260121|09:49:36.067787|S|29|2.385|0|29
C|RC|20260121|10:14:02.994258|S|20|2.35|0|20
C|RC|20260121|10:23:57.846995|S|100|2.33|0|100
C|RC|20260121|10:57:04.474680|S|100|2.31|0|100
C|RC|20260121|11:00:10.649960|S|100|2.315|0|100
C|RC|20260121|11:03:46.801709|S|100|2.33|0|100
C|RC|20260121|11:03:46.801709|S|11|2.33|0|11
C|RC|20260121|11:11:02.733318|S|100|2.34|0|100
C|RC|20260121|11:28:13.957058|S|100|2.32|0|100
C|RC|20260121|11:36:05.426496|S|100|2.31|0|100
C|RC|20260121|11:36:27.635494|S|100|2.31|0|100
C|RC|20260121|11:46:11.867092|S|37|2.3|0|37
C|RC|20260121|12:03:05.505441|S|14|2.28|0|14
C|RC|20260121|12:20:03.019917|S|100|2.28|0|100
C|RC|20260121|12:36:04.491972|S|100|2.29|0|100
C|RC|20260121|13:14:53.721763|S|100|2.3|0|100
C|RC|20260121|13:48:40.087178|S|11|2.31|0|11
C|RC|20260121|13:48:40.087178|S|100|2.31|0|100
C|RC|20260121|14:10:48.118700|S|100|2.3|0|100
C|RC|20260121|14:27:42.586802|S|120|2.31|0|120
C|RC|20260121|14:27:42.586802|S|100|2.31|0|100
C|RC|20260121|14:27:42.586802|S|80|2.31|0|80
C|RC|20260121|14:27:42.587032|S|100|2.31|0|100
C|RC|20260121|14:31:56.003030|S|8|2.31|0|8
C|RC|20260121|14:55:30.706184|S|100|2.31|0|100
C|RC|20260121|14:56:11.725163|S|100|2.32|0|100
C|RC|20260121|14:56:16.042387|S|100|2.32|0|100
C|RC|20260121|14:59:05.595265|S|135|2.32|0|135
C|RC|20260121|14:59:05.595265|S|100|2.32|0|100
C|RC|20260121|14:59:05.953255|S|100|2.32|0|100
C|RC|20260121|15:00:42.255011|S|100|2.32|0|100
C|RC|20260121|15:00:42.255011|S|200|2.32|0|200
C|RC|20260121|15:04:42.303639|S|20|2.3|0|20
C|RC|20260121|15:15:25.638383|S|100|2.33|0|100
C|RC|20260121|15:15:55.991732|S|100|2.33|0|100
C|RC|20260121|15:32:03.451450|S|30|2.31|0|30
C|RC|20260121|15:32:03.451451|S|100|2.31|0|100
C|RC|20260121|15:50:11.179053|S|100|2.33|0|100
C|RC|20260121|15:50:11.179053|S|200|2.33|0|200
C|RC|20260121|15:52:01.115567|S|100|2.33|0|100
C|RC|20260121|15:52:01.116275|S|8|2.33|0|8
C|RC|20260121|15:52:03.680500|S|100|2.33|0|100
C|RC|20260121|15:52:16.204743|S|2|2.33|0|2
C|RC|20260121|15:55:30.794253|S|101|2.34|0|101
C|RC|20260121|15:55:30.794253|S|100|2.34|0|100
C|RC|20260121|15:57:24.421571|S|100|2.35|0|100
C|RC|20260121|15:57:50.548924|S|100|2.35|0|100
C|RC|20260121|15:57:54.412836|S|100|2.35|0|100
C|RC|20260121|15:57:54.412836|S|99|2.35|0|99
C|RC|20260121|15:58:11.751082|S|11|2.35|0|11
C|RC|20260121|15:58:16.487130|S|97|2.35|0|97
C|RC|20260121|15:59:22.165171|S|100|2.34|0|100
C|RC|20260121|15:59:26.352635|S|100|2.34|0|100
C|RC|20260121|15:59:27.886189|S|100|2.34|0|100
C|RCAT|20260121|09:31:02.125489|S|200|15.23|0|200
C|RCAT|20260121|09:31:10.874272|S|125|15.38|0|125
C|RCAT|20260121|09:31:13.651057|S|100|15.47|0|100
C|RCAT|20260121|09:31:30.099296|S|125|15.465|0|125
C|RCAT|20260121|09:31:35.531981|S|125|15.6|0|125
C|RCAT|20260121|09:32:03.825842|S|125|15.47|0|125
C|RCAT|20260121|09:32:21.580792|S|100|15.405|0|100
C|RCAT|20260121|09:32:32.222574|S|100|15.47|0|100
C|RCAT|20260121|09:33:04.391232|S|200|15.8|0|200
C|RCAT|20260121|09:33:07.493897|S|100|15.78|0|100
C|RCAT|20260121|09:33:07.493897|S|74|15.78|0|74
C|RCAT|20260121|09:33:19.317374|S|33|15.845|0|33
C|RCAT|20260121|09:33:22.781974|S|28|15.895|0|28
C|RCAT|20260121|09:33:22.792120|S|200|15.93|0|200
C|RCAT|20260121|09:33:23.455090|S|28|15.97|0|28
C|RCAT|20260121|09:35:01.213547|S|125|15.66|0|125
C|RCAT|20260121|09:35:01.213615|S|75|15.66|0|75
C|RCAT|20260121|09:35:05.340504|S|125|15.68|0|125
C|RCAT|20260121|09:35:09.482767|S|100|15.7|0|100
C|RCAT|20260121|09:35:10.665391|S|125|15.72|0|125
C|RCAT|20260121|09:35:27.261781|S|125|15.72|0|125
C|RCAT|20260121|09:35:27.261853|S|75|15.72|0|75
C|RCAT|20260121|09:35:42.384546|S|125|15.675|0|125
C|RCAT|20260121|09:38:07.164588|S|100|15.55|0|100
C|RCAT|20260121|09:39:28.358795|S|159|15.92|0|159
C|RCAT|20260121|09:39:53.761722|S|100|15.88|0|100
C|RCAT|20260121|09:40:36.414445|S|100|15.9|0|100
C|RCAT|20260121|09:40:54.107024|S|300|15.91|0|300
C|RCAT|20260121|09:42:07.570434|S|45|15.97|0|45
C|RCAT|20260121|09:42:10.169888|S|48|15.98|0|48
C|RCAT|20260121|09:42:24.458422|S|8|15.94|0|8
C|RCAT|20260121|09:43:25.066808|S|30|15.75|0|30
C|RCAT|20260121|09:43:39.182303|S|42|15.8|0|42
C|RCAT|20260121|09:43:39.182303|S|58|15.8|0|58
C|RCAT|20260121|09:43:51.606775|S|100|15.83|0|100
C|RCAT|20260121|09:44:15.585950|S|100|15.855|0|100
C|RCAT|20260121|09:45:57.309758|S|125|15.88|0|125
C|RCAT|20260121|09:45:57.309920|S|28|15.88|0|28
C|RCAT|20260121|09:45:57.309970|S|27|15.88|0|27
C|RCAT|20260121|09:45:57.309977|S|100|15.88|0|100
C|RCAT|20260121|09:45:57.309984|S|28|15.88|0|28
C|RCAT|20260121|09:46:04.640597|S|125|15.94|0|125
C|RCAT|20260121|09:46:11.922867|S|125|15.93|0|125
C|RCAT|20260121|09:48:38.110717|S|125|15.84|0|125
C|RCAT|20260121|09:51:02.925709|S|51|16.155|0|51
C|RCAT|20260121|09:56:16.630036|S|37|16.13|0|37
C|RCAT|20260121|09:59:44.000835|S|36|16.06|0|36
C|RCAT|20260121|09:59:50.098341|S|41|16.05|0|41
C|RCAT|20260121|09:59:50.098365|S|100|16.05|0|100
C|RCAT|20260121|09:59:50.098366|S|59|16.05|0|59
C|RCAT|20260121|10:00:11.437679|S|100|15.94|0|100
C|RCAT|20260121|10:00:11.437696|S|100|15.94|0|100
C|RCAT|20260121|10:00:31.901331|S|125|15.855|0|125
C|RCAT|20260121|10:00:31.901420|S|75|15.855|0|75
C|RCAT|20260121|10:01:11.042179|S|100|15.96|0|100
C|RCAT|20260121|10:02:00.512081|S|100|15.83|0|100
C|RCAT|20260121|10:02:21.639476|S|100|15.7|0|100
C|RCAT|20260121|10:02:37.292547|S|23|15.8|0|23
C|RCAT|20260121|10:03:12.420273|S|86|15.845|0|86
C|RCAT|20260121|10:03:29.121172|S|100|15.77|0|100
C|RCAT|20260121|10:09:23.787002|S|4|15.945|0|4
C|RCAT|20260121|10:09:23.787062|S|96|15.945|0|96
C|RCAT|20260121|10:12:09.403073|S|84|16.075|0|84
C|RCAT|20260121|10:13:25.223761|S|125|16.08|0|125
C|RCAT|20260121|10:14:18.957195|S|48|16.09|0|48
C|RCAT|20260121|10:14:50.777379|S|100|16.15|0|100
C|RCAT|20260121|10:15:08.299656|S|100|16.16|0|100
C|RCAT|20260121|10:15:33.224187|S|8|16.22|0|8
C|RCAT|20260121|10:16:09.794667|S|30|16.265|0|30
C|RCAT|20260121|10:17:24.535771|S|90|16.425|0|90
C|RCAT|20260121|10:17:51.959500|S|100|16.42|0|100
C|RCAT|20260121|10:18:21.183115|S|15|16.495|0|15
C|RCAT|20260121|10:18:21.183123|S|47|16.495|0|47
C|RCAT|20260121|10:19:01.536023|S|90|16.525|0|90
C|RCAT|20260121|10:19:01.655320|S|37|16.51|0|37
C|RCAT|20260121|10:19:56.264723|S|3|16.595|0|3
C|RCAT|20260121|10:19:56.264741|S|48|16.595|0|48
C|RCAT|20260121|10:19:59.485750|S|31|16.56|0|31
C|RCAT|20260121|10:19:59.485764|S|31|16.56|0|31
C|RCAT|20260121|10:20:28.352398|S|100|16.62|0|100
C|RCAT|20260121|10:21:16.440460|S|41|16.545|0|41
C|RCAT|20260121|10:22:18.941918|S|100|16.445|0|100
C|RCAT|20260121|10:22:19.704865|S|100|16.42|0|100
C|RCAT|20260121|10:25:56.659183|S|125|16.05|0|125
C|RCAT|20260121|10:26:07.903339|S|32|16.005|0|32
C|RCAT|20260121|10:26:07.903411|S|19|16.005|0|19
C|RCAT|20260121|10:26:07.903483|S|49|16.005|0|49
C|RCAT|20260121|10:26:07.917356|S|13|15.98|0|13
C|RCAT|20260121|10:26:07.917369|S|100|15.98|0|100
C|RCAT|20260121|10:26:07.917370|S|13|15.98|0|13
C|RCAT|20260121|10:26:07.918138|S|62|15.975|0|62
C|RCAT|20260121|10:26:07.924209|S|48|15.96|0|48
C|RCAT|20260121|10:26:07.929172|S|32|15.935|0|32
C|RCAT|20260121|10:26:07.939342|S|62|15.93|0|62
C|RCAT|20260121|10:26:07.940066|S|11|15.925|0|11
C|RCAT|20260121|10:26:07.962664|S|200|15.92|0|200
C|RCAT|20260121|10:26:07.976318|S|100|15.89|0|100
C|RCAT|20260121|10:26:07.976977|S|34|15.89|0|34
C|RCAT|20260121|10:26:07.993510|S|10|15.895|0|10
C|RCAT|20260121|10:28:29.577497|S|3|15.82|0|3
C|RCAT|20260121|10:28:31.444470|S|3|15.83|0|3
C|RCAT|20260121|10:28:38.722499|S|45|15.87|0|45
C|RCAT|20260121|10:29:08.680192|S|3|15.98|0|3
C|RCAT|20260121|10:32:53.498113|S|100|15.77|0|100
C|RCAT|20260121|10:33:23.996519|S|100|15.83|0|100
C|RCAT|20260121|10:34:25.310394|S|125|15.68|0|125
C|RCAT|20260121|10:34:25.310466|S|75|15.68|0|75
C|RCAT|20260121|10:34:33.038918|S|13|15.74|0|13
C|RCAT|20260121|10:35:57.134362|S|5|15.54|0|5
C|RCAT|20260121|10:36:13.356250|S|125|15.445|0|125
C|RCAT|20260121|10:36:13.356330|S|75|15.445|0|75
C|RCAT|20260121|10:36:23.168127|S|100|15.44|0|100
C|RCAT|20260121|10:39:33.903306|S|50|15.41|0|50
C|RCAT|20260121|10:40:42.580745|S|125|15.42|0|125
C|RCAT|20260121|10:41:35.597586|S|100|15.43|0|100
C|RCAT|20260121|10:43:00.784200|S|2|15.37|0|2
C|RCAT|20260121|10:43:44.550443|S|100|15.41|0|100
C|RCAT|20260121|10:45:30.572726|S|125|15.32|0|125
C|RCAT|20260121|10:45:30.572797|S|75|15.32|0|75
C|RCAT|20260121|10:45:38.635195|S|125|15.305|0|125
C|RCAT|20260121|10:46:26.711835|S|52|15.29|0|52
C|RCAT|20260121|10:46:38.071265|S|125|15.28|0|125
C|RCAT|20260121|10:49:24.945691|S|125|15.32|0|125
C|RCAT|20260121|10:50:17.836304|S|34|15.34|0|34
C|RCAT|20260121|10:51:00.299591|S|63|15.26|0|63
C|RCAT|20260121|10:53:28.658209|S|37|15.39|0|37
C|RCAT|20260121|10:53:28.658269|S|125|15.39|0|125
C|RCAT|20260121|10:57:10.175324|S|48|15.36|0|48
C|RCAT|20260121|10:59:25.352470|S|100|15.28|0|100
C|RCAT|20260121|11:00:06.688833|S|100|15.145|0|100
C|RCAT|20260121|11:00:10.970743|S|125|15.1|0|125
C|RCAT|20260121|11:00:10.971049|S|22|15.1|0|22
C|RCAT|20260121|11:00:10.971064|S|38|15.1|0|38
C|RCAT|20260121|11:00:30.354024|S|125|15.13|0|125
C|RCAT|20260121|11:00:30.354091|S|75|15.13|0|75
C|RCAT|20260121|11:02:07.415722|S|125|15.05|0|125
C|RCAT|20260121|11:02:23.005772|S|100|15.08|0|100
C|RCAT|20260121|11:03:26.600370|S|100|15.15|0|100
C|RCAT|20260121|11:06:28.491645|S|156|15.01|0|156
C|RCAT|20260121|11:06:30.424601|S|100|15.015|0|100
C|RCAT|20260121|11:08:49.235774|S|100|15.015|0|100
C|RCAT|20260121|11:08:52.860873|S|100|15.02|0|100
C|RCAT|20260121|11:14:18.555855|S|100|15.14|0|100
C|RCAT|20260121|11:14:35.512957|S|53|15.12|0|53
C|RCAT|20260121|11:14:44.023311|S|100|15.115|0|100
C|RCAT|20260121|11:17:23.828308|S|100|14.99|0|100
C|RCAT|20260121|11:19:45.581943|S|125|15|0|125
C|RCAT|20260121|11:20:36.961351|S|100|14.93|0|100
C|RCAT|20260121|11:20:54.753071|S|11|14.92|0|11
C|RCAT|20260121|11:20:54.753096|S|125|14.92|0|125
C|RCAT|20260121|11:20:54.753191|S|64|14.92|0|64
C|RCAT|20260121|11:25:44.021453|S|100|14.775|0|100
C|RCAT|20260121|11:26:14.634881|S|125|14.79|0|125
C|RCAT|20260121|11:26:14.634958|S|85|14.79|0|85
C|RCAT|20260121|11:26:58.523342|S|100|14.78|0|100
C|RCAT|20260121|11:28:03.319481|S|100|14.77|0|100
C|RCAT|20260121|11:28:49.852596|S|100|14.83|0|100
C|RCAT|20260121|11:29:10.297962|S|100|14.665|0|100
C|RCAT|20260121|11:30:15.011561|S|500|14.71|0|500
C|RCAT|20260121|11:32:12.073122|S|5|14.605|0|5
C|RCAT|20260121|11:32:57.475397|S|85|14.7|0|85
C|RCAT|20260121|11:33:33.438002|S|100|14.67|0|100
C|RCAT|20260121|11:36:27.355140|S|50|14.58|0|50
C|RCAT|20260121|11:42:23.571267|S|36|14.56|0|36
C|RCAT|20260121|11:42:23.571327|S|64|14.56|0|64
C|RCAT|20260121|11:42:26.648626|S|125|14.555|0|125
C|RCAT|20260121|11:50:30.282116|S|110|14.5|0|110
C|RCAT|20260121|11:55:14.113340|S|110|14.485|0|110
C|RCAT|20260121|11:56:16.177715|S|125|14.495|0|125
C|RCAT|20260121|11:56:42.333319|S|110|14.48|0|110
C|RCAT|20260121|12:01:22.270536|S|125|14.49|0|125
C|RCAT|20260121|12:04:23.102757|S|48|14.36|0|48
C|RCAT|20260121|12:04:23.103770|S|110|14.36|0|110
C|RCAT|20260121|12:04:44.899254|S|100|14.355|0|100
C|RCAT|20260121|12:07:16.330526|S|8|14.22|0|8
C|RCAT|20260121|12:07:16.330526|S|4|14.22|0|4
C|RCAT|20260121|12:08:23.650732|S|125|14.17|0|125
C|RCAT|20260121|12:08:23.650845|S|85|14.17|0|85
C|RCAT|20260121|12:09:28.434661|S|4|14.23|0|4
C|RCAT|20260121|12:11:38.327355|S|110|14.175|0|110
C|RCAT|20260121|12:14:20.429989|S|210|14.19|0|210
C|RCAT|20260121|12:14:21.847600|S|100|14.19|0|100
C|RCAT|20260121|12:15:02.392753|S|100|14.21|0|100
C|RCAT|20260121|12:17:20.524960|S|110|14.28|0|110
C|RCAT|20260121|12:17:48.901454|S|210|14.33|0|210
C|RCAT|20260121|12:18:30.732834|S|110|14.35|0|110
C|RCAT|20260121|12:18:32.185417|S|110|14.37|0|110
C|RCAT|20260121|12:19:10.224874|S|110|14.385|0|110
C|RCAT|20260121|12:20:19.540103|S|110|14.345|0|110
C|RCAT|20260121|12:21:03.212511|S|110|14.34|0|110
C|RCAT|20260121|12:21:18.579888|S|110|14.305|0|110
C|RCAT|20260121|12:21:19.142491|S|125|14.29|0|125
C|RCAT|20260121|12:21:41.713708|S|110|14.255|0|110
C|RCAT|20260121|12:21:49.490379|S|110|14.24|0|110
C|RCAT|20260121|12:26:10.092549|S|110|14.17|0|110
C|RCAT|20260121|12:28:44.018869|S|125|14.18|0|125
C|RCAT|20260121|12:28:44.021647|S|95|14.18|0|95
C|RCAT|20260121|12:29:25.300501|S|125|14.155|0|125
C|RCAT|20260121|12:29:25.300570|S|95|14.155|0|95
C|RCAT|20260121|12:30:05.302104|S|110|14.01|0|110
C|RCAT|20260121|12:34:42.392592|S|48|14.01|0|48
C|RCAT|20260121|12:36:14.805054|S|110|14.04|0|110
C|RCAT|20260121|12:37:27.028452|S|100|13.955|0|100
C|RCAT|20260121|12:37:27.974364|S|100|13.96|0|100
C|RCAT|20260121|12:42:50.831137|S|100|13.97|0|100
C|RCAT|20260121|12:42:50.831204|S|10|13.97|0|10
C|RCAT|20260121|12:44:43.267228|S|100|13.96|0|100
C|RCAT|20260121|12:44:43.467189|S|100|13.96|0|100
C|RCAT|20260121|12:45:35.199334|S|110|13.95|0|110
C|RCAT|20260121|12:46:03.558801|S|110|13.955|0|110
C|RCAT|20260121|12:46:24.579676|S|110|13.97|0|110
C|RCAT|20260121|12:46:25.458894|S|47|13.985|0|47
C|RCAT|20260121|12:46:25.692431|S|47|13.99|0|47
C|RCAT|20260121|12:47:59.056946|S|100|14.08|0|100
C|RCAT|20260121|12:48:02.206157|S|110|14.075|0|110
C|RCAT|20260121|12:48:24.397360|S|110|14.07|0|110
C|RCAT|20260121|12:48:26.878362|S|125|14.09|0|125
C|RCAT|20260121|12:48:28.060008|S|95|14.09|0|95
C|RCAT|20260121|12:48:35.770038|S|110|14.1|0|110
C|RCAT|20260121|12:48:40.024596|S|110|14.09|0|110
C|RCAT|20260121|12:50:11.232697|S|100|14.08|0|100
C|RCAT|20260121|12:52:18.422429|S|110|14.2|0|110
C|RCAT|20260121|12:54:23.822530|S|125|14.3|0|125
C|RCAT|20260121|12:58:28.484231|S|110|14.39|0|110
C|RCAT|20260121|13:00:19.075622|S|110|14.345|0|110
C|RCAT|20260121|13:04:03.635471|S|10|14.105|0|10
C|RCAT|20260121|13:06:21.902553|S|110|14.09|0|110
C|RCAT|20260121|13:12:24.567399|S|125|14.19|0|125
C|RCAT|20260121|13:12:24.567488|S|95|14.19|0|95
C|RCAT|20260121|13:22:09.559546|S|100|14.25|0|100
C|RCAT|20260121|13:47:10.668701|S|110|14.445|0|110
C|RCAT|20260121|13:48:33.743836|S|120|14.52|0|120
C|RCAT|20260121|13:49:49.566024|S|3|14.55|0|3
C|RCAT|20260121|13:52:48.171410|S|120|14.595|0|120
C|RCAT|20260121|13:54:35.045006|S|120|14.61|0|120
C|RCAT|20260121|13:58:52.033489|S|120|14.625|0|120
C|RCAT|20260121|13:59:08.654411|S|125|14.62|0|125
C|RCAT|20260121|13:59:08.654479|S|105|14.62|0|105
C|RCAT|20260121|14:05:55.095153|S|125|14.58|0|125
C|RCAT|20260121|14:06:57.091784|S|120|14.595|0|120
C|RCAT|20260121|14:17:22.289492|S|125|14.59|0|125
C|RCAT|20260121|14:17:22.289560|S|105|14.59|0|105
C|RCAT|20260121|14:25:26.093819|S|120|14.61|0|120
C|RCAT|20260121|14:27:52.774063|S|120|14.8|0|120
C|RCAT|20260121|14:28:28.207716|S|120|14.79|0|120
C|RCAT|20260121|14:28:38.197178|S|120|14.79|0|120
C|RCAT|20260121|14:28:41.215571|S|120|14.8|0|120
C|RCAT|20260121|14:29:12.024405|S|11|14.955|0|11
C|RCAT|20260121|14:30:33.867772|S|125|15.03|0|125
C|RCAT|20260121|14:31:07.650528|S|2|15|0|2
C|RCAT|20260121|14:34:11.165871|S|1|15.09|0|1
C|RCAT|20260121|14:36:26.170877|S|125|15.13|0|125
C|RCAT|20260121|14:36:26.170949|S|115|15.13|0|115
C|RCAT|20260121|14:39:15.582048|S|27|15.13|0|27
C|RCAT|20260121|14:39:15.582064|S|100|15.13|0|100
C|RCAT|20260121|14:39:15.582065|S|27|15.13|0|27
C|RCAT|20260121|14:40:41.428732|S|100|15.16|0|100
C|RCAT|20260121|14:41:31.498454|S|104|15.165|0|104
C|RCAT|20260121|14:41:54.942951|S|120|15.11|0|120
C|RCAT|20260121|14:42:01.218089|S|125|15.12|0|125
C|RCAT|20260121|14:42:01.261542|S|120|15.125|0|120
C|RCAT|20260121|14:43:04.044877|S|120|15.24|0|120
C|RCAT|20260121|14:50:51.845541|S|120|15.52|0|120
C|RCAT|20260121|14:50:52.524892|S|125|15.375|0|125
C|RCAT|20260121|14:50:52.524999|S|115|15.375|0|115
C|RCAT|20260121|14:51:35.000949|S|120|15.35|0|120
C|RCAT|20260121|14:51:35.025827|S|120|15.36|0|120
C|RCAT|20260121|14:52:41.535949|S|187|15.46|0|187
C|RCAT|20260121|14:55:36.529341|S|125|15.59|0|125
C|RCAT|20260121|14:55:36.529407|S|115|15.59|0|115
C|RCAT|20260121|14:55:55.746978|S|120|15.585|0|120
C|RCAT|20260121|14:56:37.312583|S|100|15.66|0|100
C|RCAT|20260121|14:56:50.945282|S|125|15.67|0|125
C|RCAT|20260121|14:56:50.945360|S|115|15.67|0|115
C|RCAT|20260121|14:56:51.771110|S|120|15.61|0|120
C|RCAT|20260121|14:58:31.453517|S|120|15.67|0|120
C|RCAT|20260121|14:59:44.744029|S|6|15.62|0|6
C|RCAT|20260121|15:00:03.136904|S|120|15.635|0|120
C|RCAT|20260121|15:00:19.215108|S|125|15.63|0|125
C|RCAT|20260121|15:00:40.592550|S|125|15.66|0|125
C|RCAT|20260121|15:01:14.557563|S|1|15.575|0|1
C|RCAT|20260121|15:07:02.670182|S|130|15.69|0|130
C|RCAT|20260121|15:07:07.756654|S|130|15.725|0|130
C|RCAT|20260121|15:08:25.135657|S|125|15.67|0|125
C|RCAT|20260121|15:08:25.135729|S|5|15.67|0|5
C|RCAT|20260121|15:09:44.448601|S|125|15.71|0|125
C|RCAT|20260121|15:11:32.787737|S|1|15.675|0|1
C|RCAT|20260121|15:12:02.471862|S|6|15.645|0|6
C|RCAT|20260121|15:15:29.065090|S|125|15.76|0|125
C|RCAT|20260121|15:16:03.555721|S|125|15.66|0|125
C|RCAT|20260121|15:18:47.090112|S|60|15.63|0|60
C|RCAT|20260121|15:20:04.769640|S|150|15.695|0|150
C|RCAT|20260121|15:21:02.705582|S|125|15.55|0|125
C|RCAT|20260121|15:22:21.731682|S|54|15.59|0|54
C|RCAT|20260121|15:22:21.731746|S|96|15.59|0|96
C|RCAT|20260121|15:22:21.737427|S|48|15.62|0|48
C|RCAT|20260121|15:22:21.742924|S|100|15.64|0|100
C|RCAT|20260121|15:22:21.742924|S|16|15.64|0|16
C|RCAT|20260121|15:22:21.743122|S|9|15.65|0|9
C|RCAT|20260121|15:22:21.794915|S|37|15.62|0|37
C|RCAT|20260121|15:22:21.795776|S|2|15.61|0|2
C|RCAT|20260121|15:22:50.225477|S|125|15.66|0|125
C|RCAT|20260121|15:23:04.005264|S|6|15.675|0|6
C|RCAT|20260121|15:23:04.614745|S|125|15.67|0|125
C|RCAT|20260121|15:23:09.858116|S|150|15.675|0|150
C|RCAT|20260121|15:27:29.734901|S|125|15.625|0|125
C|RCAT|20260121|15:29:20.840428|S|160|15.605|0|160
C|RCAT|20260121|15:32:31.298060|S|125|15.37|0|125
C|RCAT|20260121|15:34:31.870795|S|20|15.56|0|20
C|RCAT|20260121|15:35:21.498354|S|100|15.58|0|100
C|RCAT|20260121|15:35:41.775328|S|70|15.565|0|70
C|RCAT|20260121|15:36:00.707726|S|100|15.555|0|100
C|RCAT|20260121|15:36:06.844731|S|70|15.54|0|70
C|RCAT|20260121|15:36:46.423998|S|13|15.57|0|13
C|RCAT|20260121|15:36:46.424058|S|125|15.57|0|125
C|RCAT|20260121|15:40:14.958252|S|170|15.535|0|170
C|RCAT|20260121|15:40:27.607385|S|32|15.54|0|32
C|RCAT|20260121|15:41:33.076814|S|1|15.55|0|1
C|RCAT|20260121|15:41:45.694340|S|59|15.54|0|59
C|RCAT|20260121|15:42:47.816430|S|100|15.545|0|100
C|RCAT|20260121|15:44:21.671864|S|100|15.55|0|100
C|RCAT|20260121|15:44:49.697701|S|4|15.58|0|4
C|RCAT|20260121|15:44:57.364614|S|36|15.585|0|36
C|RCAT|20260121|15:44:57.364675|S|36|15.585|0|36
C|RCAT|20260121|15:44:57.364731|S|36|15.585|0|36
C|RCAT|20260121|15:45:53.274862|S|100|15.52|0|100
C|RCAT|20260121|15:46:52.459649|S|95|15.56|0|95
C|RCAT|20260121|15:47:05.114479|S|100|15.565|0|100
C|RCAT|20260121|15:48:20.674833|S|100|15.565|0|100
C|RCAT|20260121|15:48:20.674896|S|90|15.565|0|90
C|RCAT|20260121|15:49:30.775824|S|100|15.58|0|100
C|RCAT|20260121|15:49:56.859480|S|100|15.48|0|100
C|RCAT|20260121|15:50:02.373453|S|100|15.485|0|100
C|RCAT|20260121|15:50:02.429938|S|100|15.485|0|100
C|RCAT|20260121|15:50:03.731494|S|100|15.49|0|100
C|RCAT|20260121|15:50:05.734915|S|100|15.51|0|100
C|RCAT|20260121|15:50:21.483423|S|100|15.48|0|100
C|RCAT|20260121|15:52:22.763075|S|82|15.55|0|82
C|RCAT|20260121|15:52:55.070995|S|97|15.55|0|97
C|RCAT|20260121|15:53:00.046171|S|125|15.545|0|125
C|RCAT|20260121|15:53:34.303911|S|7|15.57|0|7
C|RCAT|20260121|15:53:43.397006|S|100|15.575|0|100
C|RCAT|20260121|15:53:43.397378|S|90|15.575|0|90
C|RCAT|20260121|15:54:10.205070|S|100|15.58|0|100
C|RCAT|20260121|15:54:10.205841|S|190|15.575|0|190
C|RCAT|20260121|15:54:10.209038|S|115|15.58|0|115
C|RCAT|20260121|15:54:30.030656|S|80|15.59|0|80
C|RCAT|20260121|15:55:00.080452|S|400|15.59|0|400
C|RCAT|20260121|15:55:00.080452|S|100|15.59|0|100
C|RCAT|20260121|15:55:00.711784|S|100|15.58|0|100
C|RCAT|20260121|15:55:00.944224|S|100|15.59|0|100
C|RCAT|20260121|15:55:03.117697|S|100|15.6|0|100
C|RCAT|20260121|15:55:03.632132|S|100|15.605|0|100
C|RCAT|20260121|15:55:03.632187|S|90|15.605|0|90
C|RCAT|20260121|15:55:05.222119|S|19|15.62|0|19
C|RCAT|20260121|15:55:06.193370|S|100|15.62|0|100
C|RCAT|20260121|15:55:08.138716|S|100|15.63|0|100
C|RCAT|20260121|15:55:11.101396|S|100|15.64|0|100
C|RCAT|20260121|15:55:12.749211|S|100|15.63|0|100
C|RCAT|20260121|15:55:14.616479|S|100|15.655|0|100
C|RCAT|20260121|15:56:05.287182|S|100|15.67|0|100
C|RCAT|20260121|15:56:35.485360|S|100|15.69|0|100
C|RCAT|20260121|15:56:40.556167|S|68|15.69|0|68
C|RCAT|20260121|15:56:40.556230|S|32|15.69|0|32
C|RCAT|20260121|15:56:49.340933|S|100|15.69|0|100
C|RCAT|20260121|15:56:49.341165|S|100|15.69|0|100
C|RCAT|20260121|15:57:04.428116|S|36|15.7|0|36
C|RCAT|20260121|15:57:10.247494|S|100|15.7|0|100
C|RCAT|20260121|15:57:26.696713|S|2|15.72|0|2
C|RCAT|20260121|15:57:29.998428|S|98|15.72|0|98
C|RCAT|20260121|15:58:29.944637|S|68|15.68|0|68
C|RCAT|20260121|15:58:29.965277|S|50|15.665|0|50
C|RCAT|20260121|15:58:29.965291|S|100|15.665|0|100
C|RCAT|20260121|15:58:29.965335|S|50|15.665|0|50
C|RCAT|20260121|15:58:33.772865|S|100|15.66|0|100
C|RCAT|20260121|15:58:35.055936|S|100|15.66|0|100
C|RCAT|20260121|15:58:35.056689|S|61|15.66|0|61
C|RCAT|20260121|15:58:35.449722|S|100|15.66|0|100
C|RCAT|20260121|15:58:55.010911|S|100|15.645|0|100
C|RCAT|20260121|15:58:59.812625|S|45|15.635|0|45
C|RCAT|20260121|15:58:59.819522|S|45|15.635|0|45
C|RCAT|20260121|15:59:06.452509|S|100|15.605|0|100
C|RCAT|20260121|15:59:06.581922|S|100|15.605|0|100
C|RCAT|20260121|15:59:06.639292|S|100|15.605|0|100
C|RCAT|20260121|15:59:09.013000|S|100|15.605|0|100
C|RCAT|20260121|15:59:09.170178|S|100|15.605|0|100
C|RCAT|20260121|15:59:09.170809|S|100|15.605|0|100
C|RCAT|20260121|15:59:09.171806|S|100|15.605|0|100
C|RCAT|20260121|15:59:10.022262|S|3|15.57|0|3
C|RCAT|20260121|15:59:11.071512|S|45|15.585|0|45
C|RCAT|20260121|15:59:11.071574|S|45|15.585|0|45
C|RCAT|20260121|15:59:11.071592|S|110|15.585|0|110
C|RCAT|20260121|15:59:12.016979|S|100|15.59|0|100
C|RCAT|20260121|15:59:15.119291|S|100|15.595|0|100
C|RCAT|20260121|15:59:15.348849|S|100|15.595|0|100
C|RCAT|20260121|15:59:15.349724|S|100|15.595|0|100
C|RCAT|20260121|15:59:28.016389|S|75|15.605|0|75
C|RCAT|20260121|15:59:28.536896|S|75|15.605|0|75
C|RCAT|20260121|15:59:30.138050|S|100|15.605|0|100
C|RCAT|20260121|15:59:31.858365|S|100|15.61|0|100
C|RCAT|20260121|15:59:35.528865|S|100|15.62|0|100
C|RCAT|20260121|15:59:35.544159|S|100|15.62|0|100
C|RCAT|20260121|15:59:40.260941|S|5|15.615|0|5
C|RCAT|20260121|15:59:40.641693|S|9|15.615|0|9
C|RCAT|20260121|15:59:46.403474|S|75|15.615|0|75
C|RCAT|20260121|15:59:47.703485|S|7|15.615|0|7
C|RCAT|20260121|15:59:47.815597|S|7|15.615|0|7
C|RCAT|20260121|15:59:47.941255|S|2|15.615|0|2
C|RCAT|20260121|15:59:47.960532|S|28|15.615|0|28
C|RCAT|20260121|15:59:47.996683|S|67|15.615|0|67
C|RCAT|20260121|15:59:47.996683|S|8|15.62|0|8
C|RCAT|20260121|15:59:48.043110|S|20|15.615|0|20
C|RCAT|20260121|15:59:48.176455|S|5|15.615|0|5
C|RCAT|20260121|15:59:48.411253|S|6|15.615|0|6
C|RCAT|20260121|15:59:48.744086|S|10|15.615|0|10
C|RCAT|20260121|15:59:49.435434|S|3|15.615|0|3
C|RCAT|20260121|15:59:49.596472|S|1|15.615|0|1
C|RCAT|20260121|15:59:49.833888|S|90|15.615|0|90
C|RCAT|20260121|15:59:49.838209|S|105|15.615|0|105
C|RCAT|20260121|15:59:49.856057|S|37|15.615|0|37
C|RCAT|20260121|15:59:50.001540|S|1|15.615|0|1
C|RCAT|20260121|15:59:50.786825|S|67|15.615|0|67
C|RCAT|20260121|15:59:50.817804|S|2|15.615|0|2
C|RCAT|20260121|15:59:51.442031|S|53|15.615|0|53
C|RCAT|20260121|15:59:51.442032|S|14|15.62|0|14
C|RCAT|20260121|15:59:54.134798|S|61|15.615|0|61
C|RCAT|20260121|15:59:54.612650|S|100|15.6|0|100
C|RCAT|20260121|15:59:54.752753|S|100|15.6|0|100
C|RCAT|20260121|15:59:55.645817|S|28|15.6|0|28
C|RCAT|20260121|15:59:58.417936|S|100|15.6|0|100
C|RCEL|20260121|10:06:00.062474|S|19|3.78|0|19
C|RCEL|20260121|13:28:34.752636|S|67|3.79|0|67
C|RCEL|20260121|13:30:48.478357|S|33|3.79|0|33
C|RCI|20260121|09:49:45.161303|S|13|36.83|0|13
C|RCI|20260121|10:46:54.184917|S|100|36.47|0|100
C|RCI|20260121|11:16:42.596480|S|100|36.49|0|100
C|RCI|20260121|14:03:12.060413|S|100|36.7|0|100
C|RCI|20260121|14:22:20.012014|S|100|36.72|0|100
C|RCI|20260121|14:24:41.879755|S|100|36.74|0|100
C|RCI|20260121|15:38:04.023392|S|100|36.79|0|100
C|RCI|20260121|15:58:04.088727|S|166|36.71|0|166
C|RCI|20260121|15:58:04.088874|S|34|36.71|0|34
C|RCI|20260121|15:59:42.450518|S|35|36.73|0|35
C|RCI|20260121|15:59:43.548422|S|100|36.73|0|100
C|RCI|20260121|15:59:48.398954|S|100|36.73|0|100
C|RCKT|20260121|09:39:46.017426|S|100|3.65|0|100
C|RCKT|20260121|09:57:12.220108|S|6|3.63|0|6
C|RCKT|20260121|10:15:38.379384|S|47|3.67|0|47
C|RCKT|20260121|10:24:33.426631|S|100|3.68|0|100
C|RCKT|20260121|10:29:47.366095|S|6|3.66|0|6
C|RCKT|20260121|10:44:45.497040|S|100|3.67|0|100
C|RCKT|20260121|10:46:37.258439|S|18|3.67|0|18
C|RCKT|20260121|10:54:01.907799|S|100|3.68|0|100
C|RCKT|20260121|10:54:16.261178|S|18|3.7|0|18
C|RCKT|20260121|11:01:29.745990|S|14|3.73|0|14
C|RCKT|20260121|11:04:38.640587|S|100|3.74|0|100
C|RCKT|20260121|11:05:36.882484|S|15|3.74|0|15
C|RCKT|20260121|11:14:08.273228|S|18|3.76|0|18
C|RCKT|20260121|11:16:54.821050|S|41|3.76|0|41
C|RCKT|20260121|11:20:18.269576|S|10|3.75|0|10
C|RCKT|20260121|11:22:43.474397|S|14|3.75|0|14
C|RCKT|20260121|11:23:53.181297|S|100|3.75|0|100
C|RCKT|20260121|11:48:48.236980|S|100|3.705|0|100
C|RCKT|20260121|11:53:00.837663|S|100|3.705|0|100
C|RCKT|20260121|11:53:00.841140|S|100|3.705|0|100
C|RCKT|20260121|11:53:01.773773|S|100|3.705|0|100
C|RCKT|20260121|11:53:02.475360|S|100|3.7|0|100
C|RCKT|20260121|11:53:02.616815|S|100|3.7|0|100
C|RCKT|20260121|12:27:03.564722|S|300|3.705|0|300
C|RCKT|20260121|12:35:06.285786|S|100|3.695|0|100
C|RCKT|20260121|12:40:49.106517|S|52|3.695|0|52
C|RCKT|20260121|12:51:56.404482|S|100|3.7|0|100
C|RCKT|20260121|13:00:51.169035|S|100|3.715|0|100
C|RCKT|20260121|13:00:51.169113|S|75|3.715|0|75
C|RCKT|20260121|13:03:22.966374|S|100|3.7|0|100
C|RCKT|20260121|13:08:10.340182|S|15|3.7|0|15
C|RCKT|20260121|13:08:40.580931|S|75|3.695|0|75
C|RCKT|20260121|13:08:40.580946|S|183|3.695|0|183
C|RCKT|20260121|13:08:40.580999|S|75|3.695|0|75
C|RCKT|20260121|13:08:40.581016|S|183|3.695|0|183
C|RCKT|20260121|13:08:40.581059|S|75|3.695|0|75
C|RCKT|20260121|13:08:40.581080|S|9|3.695|0|9
C|RCKT|20260121|13:10:28.237364|S|100|3.69|0|100
C|RCKT|20260121|13:10:57.577354|S|23|3.69|0|23
C|RCKT|20260121|13:13:29.845347|S|5|3.69|0|5
C|RCKT|20260121|13:24:42.129874|S|100|3.65|0|100
C|RCKT|20260121|13:27:35.405478|S|9|3.68|0|9
C|RCKT|20260121|13:28:33.814940|S|164|3.675|0|164
C|RCKT|20260121|13:28:47.865277|S|100|3.67|0|100
C|RCKT|20260121|13:34:49.018877|S|29|3.665|0|29
C|RCKT|20260121|13:47:18.118135|S|69|3.66|0|69
C|RCKT|20260121|13:49:36.751232|S|7|3.65|0|7
C|RCKT|20260121|13:55:17.564309|S|1|3.64|0|1
C|RCKT|20260121|13:58:49.435722|S|100|3.65|0|100
C|RCKT|20260121|13:58:49.463657|S|100|3.65|0|100
C|RCKT|20260121|14:01:31.320596|S|359|3.655|0|359
C|RCKT|20260121|14:01:31.320658|S|75|3.655|0|75
C|RCKT|20260121|14:01:31.320729|S|75|3.655|0|75
C|RCKT|20260121|14:01:31.320815|S|75|3.655|0|75
C|RCKT|20260121|14:22:20.391153|S|18|3.66|0|18
C|RCKT|20260121|14:29:11.454758|S|269|3.715|0|269
C|RCKT|20260121|14:29:16.905206|S|269|3.715|0|269
C|RCKT|20260121|14:29:16.905291|S|269|3.715|0|269
C|RCKT|20260121|14:29:16.905357|S|62|3.715|0|62
C|RCKT|20260121|14:42:34.086701|S|6|3.76|0|6
C|RCKT|20260121|14:43:31.108681|S|75|3.765|0|75
C|RCKT|20260121|14:43:31.108738|S|75|3.765|0|75
C|RCKT|20260121|14:43:31.108795|S|75|3.765|0|75
C|RCKT|20260121|14:43:31.108854|S|75|3.765|0|75
C|RCKT|20260121|14:43:31.108910|S|75|3.765|0|75
C|RCKT|20260121|14:43:31.108967|S|75|3.765|0|75
C|RCKT|20260121|14:43:31.109192|S|6|3.77|0|6
C|RCKT|20260121|14:46:21.738167|S|34|3.75|0|34
C|RCKT|20260121|14:46:24.811120|S|201|3.755|0|201
C|RCKT|20260121|14:46:24.811202|S|201|3.755|0|201
C|RCKT|20260121|14:54:05.527918|S|100|3.73|0|100
C|RCKT|20260121|14:54:40.532239|S|100|3.73|0|100
C|RCKT|20260121|14:56:14.548686|S|6|3.73|0|6
C|RCKT|20260121|14:58:27.333603|S|57|3.72|0|57
C|RCKT|20260121|15:03:50.417107|S|43|3.72|0|43
C|RCKT|20260121|15:13:13.551436|S|44|3.7|0|44
C|RCKT|20260121|15:21:56.917157|S|496|3.675|0|496
C|RCKT|20260121|15:24:13.300651|S|98|3.68|0|98
C|RCKT|20260121|15:27:01.158160|S|496|3.675|0|496
C|RCKT|20260121|15:27:51.957271|S|496|3.685|0|496
C|RCKT|20260121|15:29:22.403881|S|371|3.695|0|371
C|RCKT|20260121|15:29:22.403957|S|371|3.695|0|371
C|RCKT|20260121|15:29:22.404018|S|371|3.695|0|371
C|RCKT|20260121|15:29:22.404726|S|29|3.695|0|29
C|RCKT|20260121|15:29:22.404732|S|71|3.695|0|71
C|RCKT|20260121|15:29:22.404799|S|100|3.695|0|100
C|RCKT|20260121|15:29:22.404811|S|75|3.695|0|75
C|RCKT|20260121|15:29:22.404855|S|100|3.695|0|100
C|RCKT|20260121|15:29:22.404878|S|75|3.695|0|75
C|RCKT|20260121|15:29:22.404938|S|75|3.695|0|75
C|RCKT|20260121|15:30:32.096820|S|371|3.685|0|371
C|RCKT|20260121|15:30:32.096881|S|75|3.685|0|75
C|RCKT|20260121|15:30:32.096901|S|354|3.685|0|354
C|RCKT|20260121|15:30:40.838755|S|200|3.69|0|200
C|RCKT|20260121|15:30:40.838793|S|75|3.69|0|75
C|RCKT|20260121|15:32:27.026961|S|100|3.705|0|100
C|RCKT|20260121|15:32:28.241764|S|100|3.705|0|100
C|RCKT|20260121|15:32:28.245183|S|100|3.705|0|100
C|RCKT|20260121|15:41:34.989497|S|14|3.73|0|14
C|RCKT|20260121|15:50:20.267364|S|34|3.71|0|34
C|RCKT|20260121|15:52:12.717378|S|348|3.705|0|348
C|RCKT|20260121|15:52:12.717455|S|348|3.705|0|348
C|RCKT|20260121|15:52:12.718655|S|348|3.705|0|348
C|RCKT|20260121|15:52:12.718716|S|348|3.705|0|348
C|RCKT|20260121|15:54:07.946324|S|7|3.7|0|7
C|RCKT|20260121|15:54:46.975860|S|33|3.705|0|33
C|RCKT|20260121|15:54:46.979355|S|33|3.705|0|33
C|RCKT|20260121|15:56:10.115600|S|200|3.7|0|200
C|RCKT|20260121|15:56:10.115600|S|129|3.7|0|129
C|RCKT|20260121|15:56:21.766719|S|100|3.7|0|100
C|RCKT|20260121|15:58:02.176587|S|100|3.7|0|100
C|RCKT|20260121|15:58:02.683274|S|100|3.7|0|100
C|RCKT|20260121|15:58:04.080018|S|75|3.7|0|75
C|RCKT|20260121|15:58:04.080018|S|80|3.7|0|80
C|RCKT|20260121|15:58:10.922272|S|13|3.695|0|13
C|RCKT|20260121|15:59:47.821645|S|13|3.705|0|13
C|RCKT|20260121|15:59:48.745595|S|10|3.705|0|10
C|RCKT|20260121|15:59:50.384252|S|19|3.705|0|19
C|RCKT|20260121|15:59:50.432005|S|42|3.705|0|42
C|RCKT|20260121|15:59:50.433942|S|67|3.705|0|67
C|RCKT|20260121|15:59:52.984592|S|86|3.705|0|86
C|RCKT|20260121|15:59:53.842206|S|546|3.695|0|546
C|RCKT|20260121|15:59:53.842280|S|454|3.695|0|454
C|RCKT|20260121|15:59:55.776199|S|600|3.69|0|600
C|RCKT|20260121|15:59:55.776199|S|318|3.69|0|318
C|RCKT|20260121|15:59:56.317671|S|59|3.695|0|59
C|RCKY|20260121|10:36:22.987058|S|1|33.37|0|1
C|RCKY|20260121|12:06:56.679461|S|4|33.19|0|4
C|RCKY|20260121|13:23:25.047705|S|23|33.17|0|23
C|RCKY|20260121|13:41:40.776563|S|24|33.2|0|24
C|RCKY|20260121|14:58:12.744547|S|3|33.8|0|3
C|RCKY|20260121|15:01:27.562347|S|1|33.72|0|1
C|RCKY|20260121|15:01:30.160935|S|1|33.71|0|1
C|RCKY|20260121|15:01:40.562365|S|1|33.7|0|1
C|RCKY|20260121|15:01:43.960720|S|1|33.7|0|1
C|RCKY|20260121|15:01:56.669176|S|1|33.57|0|1
C|RCKY|20260121|15:02:15.318271|S|1|33.54|0|1
C|RCKY|20260121|15:02:25.312213|S|6|33.55|0|6
C|RCKY|20260121|15:02:30.960257|S|10|33.55|0|10
C|RCKY|20260121|15:02:44.661686|S|1|33.57|0|1
C|RCKY|20260121|15:02:58.815635|S|1|33.6|0|1
C|RCKY|20260121|15:04:56.209659|S|1|33.68|0|1
C|RCKY|20260121|15:39:54.646907|S|6|33.49|0|6
C|RCKY|20260121|15:48:45.436542|S|6|33.54|0|6
C|RCKY|20260121|15:50:02.296281|S|90|33.54|0|90
C|RCKY|20260121|15:50:38.873285|S|24|33.54|0|24
C|RCKY|20260121|15:50:43.808233|S|6|33.54|0|6
C|RCKY|20260121|15:50:56.820738|S|3|33.54|0|3
C|RCKY|20260121|15:51:13.481180|S|3|33.55|0|3
C|RCKY|20260121|15:54:20.049944|S|24|33.5|0|24
C|RCL|20260121|09:30:18.566950|S|1|272.59|0|1
C|RCL|20260121|09:31:45.030218|S|38|271.52|0|38
C|RCL|20260121|09:31:45.030276|S|38|271.52|0|38
C|RCL|20260121|09:48:26.044521|S|2|273.85|0|2
C|RCL|20260121|09:51:51.129762|S|38|272.79|0|38
C|RCL|20260121|09:51:51.129835|S|38|272.79|0|38
C|RCL|20260121|09:51:51.129896|S|24|272.79|0|24
C|RCL|20260121|09:52:56.928700|S|5|273.46|0|5
C|RCL|20260121|09:53:30.943415|S|38|273.08|0|38
C|RCL|20260121|10:07:00.144060|S|80|274.58|0|80
C|RCL|20260121|10:12:06.057659|S|5|273.94|0|5
C|RCL|20260121|10:24:50.699090|S|38|275.59|0|38
C|RCL|20260121|10:38:16.502750|S|100|276.28|0|100
C|RCL|20260121|10:50:05.721046|S|25|275.89|0|25
C|RCL|20260121|10:55:18.636674|S|40|275.96|0|40
C|RCL|20260121|11:09:20.841289|S|2|275|0|2
C|RCL|20260121|11:09:20.841290|S|10|275|0|10
C|RCL|20260121|11:13:29.456595|S|3|275.28|0|3
C|RCL|20260121|11:16:30.890213|S|40|275.23|0|40
C|RCL|20260121|11:37:21.909535|S|50|275.53|0|50
C|RCL|20260121|11:38:30.922967|S|25|275.57|0|25
C|RCL|20260121|11:38:30.922967|S|50|275.56|0|50
C|RCL|20260121|12:00:07.038171|S|60|274.25|0|60
C|RCL|20260121|12:32:16.845158|S|15|275.41|0|15
C|RCL|20260121|12:32:16.845158|S|25|275.37|0|25
C|RCL|20260121|12:33:46.713005|S|3|275.05|0|3
C|RCL|20260121|12:52:44.006486|S|40|275.01|0|40
C|RCL|20260121|12:58:33.084005|S|64|275.51|0|64
C|RCL|20260121|13:07:57.508142|S|1|274.91|0|1
C|RCL|20260121|13:07:58.507737|S|15|274.91|0|15
C|RCL|20260121|13:07:58.508142|S|1|274.9|0|1
C|RCL|20260121|13:13:57.731323|S|5|275.33|0|5
C|RCL|20260121|13:25:24.097159|S|6|276.01|0|6
C|RCL|20260121|14:14:35.715153|S|38|275.72|0|38
C|RCL|20260121|14:14:35.715268|S|37|275.72|0|37
C|RCL|20260121|14:14:35.715268|S|25|275.72|0|25
C|RCL|20260121|14:16:02.402930|S|73|274.84|0|73
C|RCL|20260121|14:31:05.292738|S|95|277.735|0|95
C|RCL|20260121|14:38:37.975649|S|100|278.61|0|100
C|RCL|20260121|14:43:50.228204|S|100|278.145|0|100
C|RCL|20260121|15:00:04.569020|S|100|276.84|0|100
C|RCL|20260121|15:33:33.074316|S|38|276.195|0|38
C|RCL|20260121|15:39:50.941390|S|25|276.7|0|25
C|RCL|20260121|15:43:13.733922|S|100|276.79|0|100
C|RCL|20260121|15:55:10.958869|S|25|277.86|0|25
C|RCL|20260121|15:55:30.431540|S|40|277.55|0|40
C|RCL|20260121|15:55:30.432340|S|40|277.47|0|40
C|RCL|20260121|15:55:33.474750|S|40|277.5|0|40
C|RCL|20260121|15:55:47.545420|S|50|277.55|0|50
C|RCL|20260121|15:57:00.282079|S|40|277.77|0|40
C|RCL|20260121|15:57:01.659003|S|40|277.66|0|40
C|RCL|20260121|15:57:01.960000|S|40|277.66|0|40
C|RCL|20260121|15:57:02.260989|S|40|277.66|0|40
C|RCL|20260121|15:58:00.152466|S|50|277.34|0|50
C|RCL|20260121|15:58:21.283628|S|23|277.87|0|23
C|RCL|20260121|15:58:44.979115|S|40|277.77|0|40
C|RCL|20260121|15:59:00.790991|S|40|277.8|0|40
C|RCL|20260121|15:59:02.036097|S|50|277.78|0|50
C|RCL|20260121|15:59:02.036097|S|20|277.78|0|20
C|RCL|20260121|15:59:02.036097|S|50|277.78|0|50
C|RCL|20260121|15:59:46.555129|S|40|277.81|0|40
C|RCL|20260121|15:59:46.555129|S|50|277.83|0|50
C|RCL|20260121|15:59:46.555130|S|50|277.81|0|50
C|RCL|20260121|15:59:49.436958|S|40|277.85|0|40
C|RCMT|20260121|13:54:00.109998|S|100|20.33|0|100
C|RCT|20260121|14:50:02.945349|S|100|1.38|0|100
C|RCT|20260121|15:55:31.770437|S|400|1.375|0|400
C|RCUS|20260121|09:30:00.901252|S|100|21.81|0|100
C|RCUS|20260121|09:30:00.904637|S|100|21.81|0|100
C|RCUS|20260121|09:37:46.126430|S|131|22.04|0|131
C|RCUS|20260121|11:06:05.390401|S|4|22.49|0|4
C|RCUS|20260121|11:51:43.087603|S|1|22.26|0|1
C|RCUS|20260121|12:00:43.539153|S|4|22.19|0|4
C|RCUS|20260121|12:00:44.785350|S|150|22.18|0|150
C|RCUS|20260121|12:58:26.169705|S|13|22.5|0|13
C|RCUS|20260121|12:58:26.169732|S|63|22.5|0|63
C|RCUS|20260121|12:58:26.169958|S|2|22.5|0|2
C|RCUS|20260121|12:58:26.170007|S|22|22.5|0|22
C|RCUS|20260121|13:30:43.061164|S|47|22.32|0|47
C|RCUS|20260121|14:28:42.486052|S|150|22.715|0|150
C|RCUS|20260121|14:29:14.264846|S|100|22.69|0|100
C|RCUS|20260121|14:32:50.820803|S|1|22.76|0|1
C|RCUS|20260121|14:54:40.089311|S|2|22.78|0|2
C|RCUS|20260121|14:54:42.003620|S|205|22.77|0|205
C|RCUS|20260121|15:15:58.804291|S|33|22.7|0|33
C|RCUS|20260121|15:18:29.655952|S|2|22.67|0|2
C|RCUS|20260121|15:20:58.256796|S|191|22.7|0|191
C|RCUS|20260121|15:30:02.262176|S|94|22.73|0|94
C|RCUS|20260121|15:31:10.969578|S|100|22.7|0|100
C|RCUS|20260121|15:50:01.505318|S|100|22.79|0|100
C|RDDT|20260121|09:32:39.941443|S|100|223.9|0|100
C|RDDT|20260121|09:32:39.943629|S|100|223.03|0|100
C|RDDT|20260121|09:33:17.098061|S|42|220.58|0|42
C|RDDT|20260121|09:33:17.098061|S|100|220.67|0|100
C|RDDT|20260121|09:33:44.158878|S|100|220.81|0|100
C|RDDT|20260121|09:34:13.462214|S|100|220.5|0|100
C|RDDT|20260121|09:34:14.971730|S|100|220.5|0|100
C|RDDT|20260121|09:46:06.981245|S|100|218.91|0|100
C|RDDT|20260121|09:47:07.359677|S|150|218.355|0|150
C|RDDT|20260121|09:51:08.603798|S|100|219.92|0|100
C|RDDT|20260121|09:55:47.701970|S|100|218.35|0|100
C|RDDT|20260121|09:55:47.701970|S|43|218.37|0|43
C|RDDT|20260121|09:56:58.449827|S|100|218.62|0|100
C|RDDT|20260121|10:25:40.689639|S|3|216.24|0|3
C|RDDT|20260121|10:30:22.395400|S|10|215.01|0|10
C|RDDT|20260121|10:30:26.038146|S|5|215.18|0|5
C|RDDT|20260121|10:30:26.038147|S|2|215.16|0|2
C|RDDT|20260121|10:31:17.813191|S|100|215.195|0|100
C|RDDT|20260121|10:46:13.704741|S|50|215.87|0|50
C|RDDT|20260121|10:46:13.704741|S|50|215.84|0|50
C|RDDT|20260121|11:04:19.558849|S|100|216.1|0|100
C|RDDT|20260121|11:07:56.825346|S|1|216.495|0|1
C|RDDT|20260121|11:25:26.109695|S|5|214.57|0|5
C|RDDT|20260121|11:26:29.587940|S|2|214.645|0|2
C|RDDT|20260121|11:29:29.022724|S|105|213.46|0|105
C|RDDT|20260121|11:29:29.022744|S|5|213.46|0|5
C|RDDT|20260121|11:29:29.022745|S|100|213.46|0|100
C|RDDT|20260121|11:29:29.022745|S|50|213.46|0|50
C|RDDT|20260121|11:29:29.023224|S|140|213.46|0|140
C|RDDT|20260121|11:48:14.678782|S|100|212.83|0|100
C|RDDT|20260121|11:48:14.678782|S|19|212.81|0|19
C|RDDT|20260121|12:11:50.642892|S|76|211.39|0|76
C|RDDT|20260121|12:18:02.310318|S|1|211.415|0|1
C|RDDT|20260121|12:25:20.465818|S|100|210.88|0|100
C|RDDT|20260121|12:38:44.252348|S|100|210.12|0|100
C|RDDT|20260121|12:59:50.930609|S|100|211.64|0|100
C|RDDT|20260121|12:59:50.930609|S|5|211.63|0|5
C|RDDT|20260121|12:59:50.930610|S|14|211.625|0|14
C|RDDT|20260121|12:59:50.931158|S|86|211.625|0|86
C|RDDT|20260121|12:59:50.931158|S|54|211.63|0|54
C|RDDT|20260121|13:21:13.118380|S|100|209.66|0|100
C|RDDT|20260121|13:29:14.237033|S|2|209.87|0|2
C|RDDT|20260121|13:39:19.721712|S|150|209.53|0|150
C|RDDT|20260121|13:45:20.383353|S|23|210.23|0|23
C|RDDT|20260121|13:57:30.734826|S|60|210.01|0|60
C|RDDT|20260121|14:06:13.172398|S|2|208.58|0|2
C|RDDT|20260121|14:31:47.962349|S|15|212.79|0|15
C|RDDT|20260121|14:33:26.107595|S|34|212.64|0|34
C|RDDT|20260121|14:40:24.405498|S|11|213.55|0|11
C|RDDT|20260121|14:40:38.273555|S|100|213.12|0|100
C|RDDT|20260121|14:41:19.973500|S|22|213.41|0|22
C|RDDT|20260121|14:41:48.567357|S|56|213.53|0|56
C|RDDT|20260121|14:43:21.888053|S|9|214.19|0|9
C|RDDT|20260121|14:43:21.888204|S|12|214.15|0|12
C|RDDT|20260121|14:43:56.210980|S|1|213.59|0|1
C|RDDT|20260121|14:46:39.784581|S|43|214|0|43
C|RDDT|20260121|14:48:42.332028|S|12|214.31|0|12
C|RDDT|20260121|14:48:43.336610|S|12|214.31|0|12
C|RDDT|20260121|14:49:21.838544|S|20|214.31|0|20
C|RDDT|20260121|14:51:54.092152|S|100|213.62|0|100
C|RDDT|20260121|14:54:55.486580|S|1|214.09|0|1
C|RDDT|20260121|14:56:42.917565|S|12|214.43|0|12
C|RDDT|20260121|14:58:26.131156|S|28|213.98|0|28
C|RDDT|20260121|14:59:14.831172|S|5|214.06|0|5
C|RDDT|20260121|15:29:56.955579|S|1|210.93|0|1
C|RDDT|20260121|15:29:56.955732|S|100|210.98|0|100
C|RDDT|20260121|15:30:59.537870|S|100|210.17|0|100
C|RDDT|20260121|15:40:51.567992|S|1|210.76|0|1
C|RDDT|20260121|15:45:35.575020|S|1|211.1|0|1
C|RDDT|20260121|15:55:48.451097|S|15|210.27|0|15
C|RDDT|20260121|15:55:58.698368|S|50|210.14|0|50
C|RDDT|20260121|15:55:58.698368|S|50|210.16|0|50
C|RDDT|20260121|15:55:58.698368|S|16|210.14|0|16
C|RDDT|20260121|15:56:00.140238|S|100|210.15|0|100
C|RDDT|20260121|15:56:08.844780|S|13|210.16|0|13
C|RDDT|20260121|15:57:35.912076|S|15|210.42|0|15
C|RDDT|20260121|15:57:37.255521|S|92|210.35|0|92
C|RDDT|20260121|15:58:47.288991|S|100|210.16|0|100
C|RDDT|20260121|15:59:17.574545|S|50|210|0|50
C|RDDT|20260121|15:59:17.574545|S|61|209.99|0|61
C|RDDT|20260121|15:59:33.033446|S|100|210.15|0|100
C|RDDT|20260121|15:59:33.033446|S|48|210.15|0|48
C|RDDT|20260121|15:59:48.516172|S|100|210.22|0|100
C|RDDT|20260121|15:59:48.516172|S|24|210.25|0|24
C|RDDT|20260121|15:59:53.603448|S|6|209.99|0|6
C|RDDT|20260121|15:59:54.124295|S|50|209.96|0|50
C|RDDT|20260121|15:59:54.314304|S|25|209.95|0|25
C|RDHL|20260121|12:49:25.532958|S|31|1.32|0|31
C|RDHL|20260121|13:00:30.030481|S|100|1.32|0|100
C|RDN|20260121|09:38:39.301363|S|25|33.07|0|25
C|RDN|20260121|10:01:26.759554|S|25|33.12|0|25
C|RDN|20260121|10:01:26.759640|S|25|33.12|0|25
C|RDN|20260121|10:01:26.759757|S|25|33.12|0|25
C|RDN|20260121|10:03:27.224917|S|25|33.04|0|25
C|RDN|20260121|10:19:11.916631|S|25|33.155|0|25
C|RDN|20260121|11:06:27.291483|S|75|33.02|0|75
C|RDN|20260121|11:10:09.961542|S|10|32.98|0|10
C|RDN|20260121|11:14:23.028909|S|6|33.02|0|6
C|RDN|20260121|11:33:32.361339|S|100|33.095|0|100
C|RDN|20260121|13:07:48.489558|S|25|33.17|0|25
C|RDN|20260121|13:07:48.489638|S|25|33.17|0|25
C|RDN|20260121|13:07:48.489698|S|25|33.17|0|25
C|RDN|20260121|13:15:15.841435|S|75|33.19|0|75
C|RDN|20260121|13:15:15.841515|S|10|33.19|0|10
C|RDN|20260121|15:16:07.631829|S|25|33.27|0|25
C|RDN|20260121|15:16:07.631894|S|25|33.27|0|25
C|RDN|20260121|15:16:07.632082|S|25|33.27|0|25
C|RDN|20260121|15:16:07.661873|S|5|33.27|0|5
C|RDN|20260121|15:16:07.661900|S|5|33.27|0|5
C|RDN|20260121|15:16:07.661915|S|55|33.27|0|55
C|RDN|20260121|15:17:48.430498|S|75|33.3|0|75
C|RDN|20260121|15:56:29.749843|S|100|33.43|0|100
C|RDN|20260121|15:56:48.248414|S|84|33.44|0|84
C|RDN|20260121|15:56:48.249178|S|16|33.44|0|16
C|RDN|20260121|15:58:12.381719|S|300|33.44|0|300
C|RDN|20260121|15:58:15.091230|S|200|33.445|0|200
C|RDN|20260121|15:58:56.460427|S|200|33.46|0|200
C|RDN|20260121|15:59:13.318372|S|53|33.47|0|53
C|RDN|20260121|15:59:27.722882|S|100|33.49|0|100
C|RDN|20260121|15:59:32.729753|S|100|33.49|0|100
C|RDN|20260121|15:59:34.387356|S|100|33.49|0|100
C|RDN|20260121|15:59:34.440873|S|100|33.49|0|100
C|RDN|20260121|15:59:46.496261|S|179|33.48|0|179
C|RDNT|20260121|10:42:40.286812|S|1|70.85|0|1
C|RDNT|20260121|13:40:16.712436|S|41|70.56|0|41
C|RDNT|20260121|14:18:49.765235|S|10|70.57|0|10
C|RDNT|20260121|15:28:35.185614|S|5|71.58|0|5
C|RDNT|20260121|15:51:33.126888|S|2|72.03|0|2
C|RDNT|20260121|15:59:00.099097|S|11|71.82|0|11
C|RDTL|20260121|11:55:14.189987|S|60|41.46|0|60
C|RDTL|20260121|12:01:06.162608|S|50|41.45|0|50
C|RDVT|20260121|10:04:51.028094|S|10|48.92|0|10
C|RDVT|20260121|10:06:28.562603|S|2|49.15|0|2
C|RDVT|20260121|10:11:34.441423|S|11|48.92|0|11
C|RDVT|20260121|10:12:26.913656|S|1|49.3|0|1
C|RDVT|20260121|10:12:36.441570|S|1|49.34|0|1
C|RDVT|20260121|10:16:48.918282|S|5|49.35|0|5
C|RDVT|20260121|10:20:17.810763|S|1|49.33|0|1
C|RDVT|20260121|10:20:23.005415|S|4|49.24|0|4
C|RDVT|20260121|10:26:56.321839|S|3|48.82|0|3
C|RDVT|20260121|10:31:34.982002|S|2|48.82|0|2
C|RDVT|20260121|10:34:25.320852|S|5|48.93|0|5
C|RDVT|20260121|11:06:36.244862|S|5|49.33|0|5
C|RDVT|20260121|11:32:29.508873|S|1|49.02|0|1
C|RDVY|20260121|09:31:16.710595|S|62|71.75|0|62
C|RDVY|20260121|09:33:41.701321|S|62|71.76|0|62
C|RDVY|20260121|09:33:41.701357|S|62|71.76|0|62
C|RDVY|20260121|09:33:41.701707|S|124|71.76|0|124
C|RDVY|20260121|09:33:41.701707|S|276|71.76|0|276
C|RDVY|20260121|09:33:41.701793|S|146|71.76|0|146
C|RDVY|20260121|09:38:14.529139|S|100|71.84|0|100
C|RDVY|20260121|09:40:01.380009|S|100|71.9|0|100
C|RDVY|20260121|09:41:02.249252|S|100|71.9|0|100
C|RDVY|20260121|09:43:34.191014|S|100|71.9|0|100
C|RDVY|20260121|09:45:45.311418|S|100|71.96|0|100
C|RDVY|20260121|09:50:43.853739|S|100|72.11|0|100
C|RDVY|20260121|09:51:16.351151|S|200|72.09|0|200
C|RDVY|20260121|09:51:25.654130|S|400|72.07|0|400
C|RDVY|20260121|09:57:35.140365|S|100|72.08|0|100
C|RDVY|20260121|10:10:14.177221|S|100|72.03|0|100
C|RDVY|20260121|10:20:39.622191|S|100|72.11|0|100
C|RDVY|20260121|10:32:40.191031|S|10|72.2|0|10
C|RDVY|20260121|10:43:09.474297|S|100|72.3|0|100
C|RDVY|20260121|10:49:49.854777|S|100|72.32|0|100
C|RDVY|20260121|10:49:49.856520|S|100|72.32|0|100
C|RDVY|20260121|11:03:19.804162|S|100|72.24|0|100
C|RDVY|20260121|11:07:09.687311|S|200|72.23|0|200
C|RDVY|20260121|11:07:15.252913|S|58|72.22|0|58
C|RDVY|20260121|11:07:15.252935|S|142|72.22|0|142
C|RDVY|20260121|11:35:01.374325|S|100|72.21|0|100
C|RDVY|20260121|11:42:18.568682|S|100|72.06|0|100
C|RDVY|20260121|11:42:43.092408|S|100|72.1|0|100
C|RDVY|20260121|11:42:43.092429|S|100|72.1|0|100
C|RDVY|20260121|11:59:45.855228|S|100|71.99|0|100
C|RDVY|20260121|12:06:06.771693|S|100|71.92|0|100
C|RDVY|20260121|12:14:11.918720|S|100|71.79|0|100
C|RDVY|20260121|12:20:55.001123|S|100|71.93|0|100
C|RDVY|20260121|12:42:49.038073|S|8|71.92|0|8
C|RDVY|20260121|13:19:03.198891|S|200|72.06|0|200
C|RDVY|20260121|13:31:42.105130|S|100|72.18|0|100
C|RDVY|20260121|13:31:42.107851|S|100|72.18|0|100
C|RDVY|20260121|13:49:29.804829|S|100|72.17|0|100
C|RDVY|20260121|13:49:49.324941|S|100|72.2|0|100
C|RDVY|20260121|14:00:46.216374|S|100|72.14|0|100
C|RDVY|20260121|14:04:33.790881|S|100|72.1|0|100
C|RDVY|20260121|14:27:41.480874|S|100|72.3|0|100
C|RDVY|20260121|14:27:41.754403|S|10|72.32|0|10
C|RDVY|20260121|14:27:43.243613|S|10|72.35|0|10
C|RDVY|20260121|14:27:43.806947|S|100|72.325|0|100
C|RDVY|20260121|14:27:45.257707|S|100|72.32|0|100
C|RDVY|20260121|14:27:46.320180|S|100|72.33|0|100
C|RDVY|20260121|14:27:47.579460|S|100|72.33|0|100
C|RDVY|20260121|14:27:51.518103|S|100|72.35|0|100
C|RDVY|20260121|14:27:51.959837|S|100|72.345|0|100
C|RDVY|20260121|14:27:52.116148|S|100|72.35|0|100
C|RDVY|20260121|14:27:57.294445|S|100|72.36|0|100
C|RDVY|20260121|14:27:58.395837|S|100|72.33|0|100
C|RDVY|20260121|14:28:07.557227|S|100|72.33|0|100
C|RDVY|20260121|14:28:07.557520|S|100|72.34|0|100
C|RDVY|20260121|14:28:09.569244|S|100|72.34|0|100
C|RDVY|20260121|14:28:09.569536|S|100|72.34|0|100
C|RDVY|20260121|14:29:07.508178|S|100|72.49|0|100
C|RDVY|20260121|14:29:44.467952|S|100|72.535|0|100
C|RDVY|20260121|14:30:32.068986|S|10|72.59|0|10
C|RDVY|20260121|14:30:32.536378|S|100|72.58|0|100
C|RDVY|20260121|14:31:00.130796|S|100|72.6|0|100
C|RDVY|20260121|14:32:31.665846|S|10|72.61|0|10
C|RDVY|20260121|14:32:57.192767|S|17|72.58|0|17
C|RDVY|20260121|14:33:27.561378|S|100|72.56|0|100
C|RDVY|20260121|14:34:03.762931|S|100|72.53|0|100
C|RDVY|20260121|14:35:10.623549|S|100|72.6|0|100
C|RDVY|20260121|14:38:05.749565|S|10|72.71|0|10
C|RDVY|20260121|14:38:18.464221|S|100|72.7|0|100
C|RDVY|20260121|14:38:34.634558|S|100|72.71|0|100
C|RDVY|20260121|14:38:37.478385|S|96|72.7|0|96
C|RDVY|20260121|14:38:37.478490|S|4|72.7|0|4
C|RDVY|20260121|14:39:21.971354|S|100|72.7|0|100
C|RDVY|20260121|14:39:21.972216|S|100|72.7|0|100
C|RDVY|20260121|14:41:15.891885|S|100|72.65|0|100
C|RDVY|20260121|14:41:41.117179|S|100|72.64|0|100
C|RDVY|20260121|14:41:48.794088|S|78|72.64|0|78
C|RDVY|20260121|14:41:48.794102|S|22|72.64|0|22
C|RDVY|20260121|14:42:15.514221|S|100|72.69|0|100
C|RDVY|20260121|14:47:17.296245|S|100|72.73|0|100
C|RDVY|20260121|15:07:42.380685|S|1|72.66|0|1
C|RDVY|20260121|15:15:58.420179|S|100|72.64|0|100
C|RDVY|20260121|15:21:28.289339|S|100|72.59|0|100
C|RDVY|20260121|15:22:42.043257|S|200|72.57|0|200
C|RDVY|20260121|15:27:57.849545|S|100|72.56|0|100
C|RDVY|20260121|15:33:18.663661|S|100|72.51|0|100
C|RDVY|20260121|15:33:26.088892|S|100|72.53|0|100
C|RDVY|20260121|15:33:26.089410|S|100|72.53|0|100
C|RDVY|20260121|15:33:26.197210|S|100|72.53|0|100
C|RDVY|20260121|15:33:51.084530|S|100|72.53|0|100
C|RDVY|20260121|15:34:11.415520|S|100|72.54|0|100
C|RDVY|20260121|15:34:28.251389|S|100|72.54|0|100
C|RDVY|20260121|15:44:09.239829|S|100|72.51|0|100
C|RDVY|20260121|15:47:21.997129|S|400|72.52|0|400
C|RDVY|20260121|15:51:15.429519|S|142|72.48|0|142
C|RDVY|20260121|15:52:01.100151|S|400|72.49|0|400
C|RDVY|20260121|15:54:36.153002|S|1|72.5|0|1
C|RDVY|20260121|15:55:00.568479|S|200|72.49|0|200
C|RDVY|20260121|15:59:46.091625|S|100|72.445|0|100
C|RDVY|20260121|15:59:47.081741|S|100|72.455|0|100
C|RDVY|20260121|15:59:48.083472|S|100|72.455|0|100
C|RDVY|20260121|15:59:49.090251|S|100|72.45|0|100
C|RDW|20260121|09:30:01.347724|S|200|11.12|0|200
C|RDW|20260121|09:30:01.718812|S|100|11.14|0|100
C|RDW|20260121|09:30:07.787367|S|100|11.15|0|100
C|RDW|20260121|09:30:33.919542|S|200|11.11|0|200
C|RDW|20260121|09:31:07.651058|S|70|11.12|0|70
C|RDW|20260121|09:31:07.651104|S|30|11.12|0|30
C|RDW|20260121|09:31:42.309326|S|200|11.21|0|200
C|RDW|20260121|09:32:22.225763|S|200|11.33|0|200
C|RDW|20260121|09:32:40.647633|S|100|11.17|0|100
C|RDW|20260121|09:32:42.908754|S|100|11.175|0|100
C|RDW|20260121|09:33:04.040341|S|45|11.16|0|45
C|RDW|20260121|09:33:04.040343|S|55|11.16|0|55
C|RDW|20260121|09:33:20.450797|S|100|11.16|0|100
C|RDW|20260121|09:35:12.672274|S|100|11.055|0|100
C|RDW|20260121|09:35:23.637935|S|100|11.04|0|100
C|RDW|20260121|09:35:24.329300|S|200|11.05|0|200
C|RDW|20260121|09:36:10.079665|S|100|10.94|0|100
C|RDW|20260121|09:36:24.969029|S|100|10.9|0|100
C|RDW|20260121|09:37:59.056226|S|100|10.9|0|100
C|RDW|20260121|09:38:17.266161|E|150|10.94|0|150
C|RDW|20260121|09:38:17.266161|E|100|10.945|0|100
C|RDW|20260121|09:38:17.266276|E|50|10.94|0|50
C|RDW|20260121|09:38:43.962193|S|200|11|0|200
C|RDW|20260121|09:39:06.428852|S|100|11.05|0|100
C|RDW|20260121|09:39:06.429006|S|100|11.05|0|100
C|RDW|20260121|09:39:06.429102|S|100|11.05|0|100
C|RDW|20260121|09:39:58.476701|S|200|11.05|0|200
C|RDW|20260121|09:40:01.217599|S|200|11.04|0|200
C|RDW|20260121|09:43:01.272343|S|100|10.88|0|100
C|RDW|20260121|09:43:02.771138|S|100|10.88|0|100
C|RDW|20260121|09:44:01.890288|E|200|10.82|0|200
C|RDW|20260121|09:44:30.544007|S|100|10.9|0|100
C|RDW|20260121|09:44:41.234498|S|100|10.87|0|100
C|RDW|20260121|09:46:44.251196|S|100|10.76|0|100
C|RDW|20260121|09:47:57.760112|E|200|10.86|0|200
C|RDW|20260121|09:49:10.152010|S|100|10.895|0|100
C|RDW|20260121|09:50:12.599329|S|44|10.895|0|44
C|RDW|20260121|09:50:36.796479|S|100|10.9|0|100
C|RDW|20260121|09:52:31.847377|E|200|10.81|0|200
C|RDW|20260121|09:52:35.554154|E|100|10.8|0|100
C|RDW|20260121|09:53:07.902857|S|6|10.8|0|6
C|RDW|20260121|09:53:30.703092|S|100|10.8|0|100
C|RDW|20260121|09:53:52.836993|S|100|10.8|0|100
C|RDW|20260121|09:53:56.418665|S|100|10.8|0|100
C|RDW|20260121|09:56:03.941278|S|156|10.815|0|156
C|RDW|20260121|09:57:39.850343|S|100|10.77|0|100
C|RDW|20260121|09:57:49.413907|S|67|10.73|0|67
C|RDW|20260121|09:59:25.490117|S|100|10.775|0|100
C|RDW|20260121|10:01:17.603393|S|100|10.695|0|100
C|RDW|20260121|10:01:40.007837|S|100|10.705|0|100
C|RDW|20260121|10:01:40.007838|S|200|10.71|0|200
C|RDW|20260121|10:01:40.037672|S|200|10.71|0|200
C|RDW|20260121|10:02:26.620217|S|100|10.67|0|100
C|RDW|20260121|10:04:25.462159|S|100|10.715|0|100
C|RDW|20260121|10:04:37.158810|S|100|10.705|0|100
C|RDW|20260121|10:05:09.528469|S|100|10.745|0|100
C|RDW|20260121|10:05:26.270262|S|800|10.75|0|800
C|RDW|20260121|10:05:29.539418|S|100|10.745|0|100
C|RDW|20260121|10:05:54.216767|S|100|10.765|0|100
C|RDW|20260121|10:05:54.226164|S|100|10.77|0|100
C|RDW|20260121|10:07:27.353259|S|100|10.81|0|100
C|RDW|20260121|10:07:29.022170|S|50|10.81|0|50
C|RDW|20260121|10:07:39.403564|E|63|10.83|0|63
C|RDW|20260121|10:07:46.556909|S|100|10.83|0|100
C|RDW|20260121|10:09:33.695801|S|100|10.87|0|100
C|RDW|20260121|10:09:35.511362|S|100|10.87|0|100
C|RDW|20260121|10:10:44.419782|S|100|10.9|0|100
C|RDW|20260121|10:10:44.731819|S|100|10.905|0|100
C|RDW|20260121|10:11:02.024439|S|100|10.95|0|100
C|RDW|20260121|10:13:26.274738|S|100|10.915|0|100
C|RDW|20260121|10:13:29.648028|S|100|10.905|0|100
C|RDW|20260121|10:13:39.913544|S|100|10.905|0|100
C|RDW|20260121|10:13:39.913668|S|100|10.91|0|100
C|RDW|20260121|10:13:39.913826|S|73|10.91|0|73
C|RDW|20260121|10:14:02.574288|E|100|10.84|0|100
C|RDW|20260121|10:15:36.420034|S|100|10.86|0|100
C|RDW|20260121|10:17:20.006001|S|100|10.99|0|100
C|RDW|20260121|10:17:40.286239|S|100|11.065|0|100
C|RDW|20260121|10:17:40.286509|S|300|11.06|0|300
C|RDW|20260121|10:17:40.286531|S|200|11.06|0|200
C|RDW|20260121|10:17:40.322753|S|117|11.045|0|117
C|RDW|20260121|10:17:41.367097|S|473|11.045|0|473
C|RDW|20260121|10:17:41.790673|S|522|11.045|0|522
C|RDW|20260121|10:18:05.814763|S|169|11.065|0|169
C|RDW|20260121|10:18:06.148176|S|231|11.065|0|231
C|RDW|20260121|10:18:19.533034|S|100|11.085|0|100
C|RDW|20260121|10:18:19.533166|S|140|11.085|0|140
C|RDW|20260121|10:18:19.543010|S|100|11.085|0|100
C|RDW|20260121|10:18:19.692869|E|250|11.08|0|250
C|RDW|20260121|10:19:50.072625|S|100|11.17|0|100
C|RDW|20260121|10:19:52.738192|S|100|11.17|0|100
C|RDW|20260121|10:20:05.778589|S|200|11.18|0|200
C|RDW|20260121|10:20:26.531851|S|200|11.17|0|200
C|RDW|20260121|10:21:16.502489|S|100|11.135|0|100
C|RDW|20260121|10:23:43.421180|E|200|11|0|200
C|RDW|20260121|10:25:32.465303|S|100|10.905|0|100
C|RDW|20260121|10:28:04.374325|S|100|10.785|0|100
C|RDW|20260121|10:28:04.374397|S|100|10.785|0|100
C|RDW|20260121|10:28:04.374452|S|100|10.79|0|100
C|RDW|20260121|10:28:04.374452|E|100|10.79|0|100
C|RDW|20260121|10:28:14.619114|S|100|10.785|0|100
C|RDW|20260121|10:28:34.920033|S|100|10.785|0|100
C|RDW|20260121|10:28:38.722587|S|100|10.785|0|100
C|RDW|20260121|10:28:38.762625|S|100|10.785|0|100
C|RDW|20260121|10:28:41.267832|S|100|10.785|0|100
C|RDW|20260121|10:28:55.137256|E|56|10.83|0|56
C|RDW|20260121|10:29:31.494007|S|100|10.86|0|100
C|RDW|20260121|10:30:46.146202|S|100|10.86|0|100
C|RDW|20260121|10:31:02.483707|S|100|10.825|0|100
C|RDW|20260121|10:32:22.370162|S|100|10.78|0|100
C|RDW|20260121|10:32:52.264688|S|100|10.78|0|100
C|RDW|20260121|10:34:32.915412|S|100|10.765|0|100
C|RDW|20260121|10:34:47.634951|S|200|10.755|0|200
C|RDW|20260121|10:35:34.492670|S|100|10.675|0|100
C|RDW|20260121|10:35:34.496101|S|100|10.68|0|100
C|RDW|20260121|10:35:55.531335|E|100|10.64|0|100
C|RDW|20260121|10:36:08.613656|E|100|10.63|0|100
C|RDW|20260121|10:36:13.534996|E|100|10.63|0|100
C|RDW|20260121|10:36:41.691591|S|100|10.68|0|100
C|RDW|20260121|10:37:15.011883|S|2|10.635|0|2
C|RDW|20260121|10:37:21.109640|E|100|10.63|0|100
C|RDW|20260121|10:37:21.109663|S|100|10.63|0|100
C|RDW|20260121|10:37:25.977822|S|1|10.635|0|1
C|RDW|20260121|10:37:28.713773|S|100|10.64|0|100
C|RDW|20260121|10:37:42.798288|S|100|10.635|0|100
C|RDW|20260121|10:37:42.806496|E|100|10.64|0|100
C|RDW|20260121|10:37:53.258023|S|100|10.635|0|100
C|RDW|20260121|10:37:59.117355|S|100|10.65|0|100
C|RDW|20260121|10:38:00.068607|S|100|10.65|0|100
C|RDW|20260121|10:38:12.785848|S|7|10.635|0|7
C|RDW|20260121|10:38:28.109495|E|100|10.64|0|100
C|RDW|20260121|10:38:28.109508|S|100|10.64|0|100
C|RDW|20260121|10:38:52.315006|E|14|10.66|0|14
C|RDW|20260121|10:39:07.055823|S|100|10.585|0|100
C|RDW|20260121|10:39:07.056059|S|100|10.585|0|100
C|RDW|20260121|10:39:28.024688|S|100|10.54|0|100
C|RDW|20260121|10:39:51.444008|E|88|10.56|0|88
C|RDW|20260121|10:40:16.467562|S|100|10.55|0|100
C|RDW|20260121|10:42:03.615848|S|100|10.56|0|100
C|RDW|20260121|10:42:03.615848|E|41|10.56|0|41
C|RDW|20260121|10:42:09.217183|S|95|10.55|0|95
C|RDW|20260121|10:43:11.222990|E|100|10.56|0|100
C|RDW|20260121|10:43:23.254032|S|100|10.565|0|100
C|RDW|20260121|10:43:59.216341|S|13|10.6|0|13
C|RDW|20260121|10:44:21.293731|E|5|10.56|0|5
C|RDW|20260121|10:44:22.027674|E|5|10.56|0|5
C|RDW|20260121|10:44:49.534169|E|3|10.55|0|3
C|RDW|20260121|10:45:04.104591|S|100|10.52|0|100
C|RDW|20260121|10:45:04.392846|S|100|10.52|0|100
C|RDW|20260121|10:45:04.520375|S|100|10.52|0|100
C|RDW|20260121|10:45:04.529820|S|100|10.52|0|100
C|RDW|20260121|10:45:04.531261|S|100|10.52|0|100
C|RDW|20260121|10:45:07.278357|S|100|10.51|0|100
C|RDW|20260121|10:45:16.500150|S|100|10.525|0|100
C|RDW|20260121|10:45:26.857485|E|100|10.51|0|100
C|RDW|20260121|10:45:28.595118|E|100|10.53|0|100
C|RDW|20260121|10:46:26.072333|E|52|10.54|0|52
C|RDW|20260121|10:46:26.072334|E|48|10.54|0|48
C|RDW|20260121|10:46:38.037020|E|100|10.52|0|100
C|RDW|20260121|10:46:38.083207|E|100|10.53|0|100
C|RDW|20260121|10:46:38.210197|E|52|10.53|0|52
C|RDW|20260121|10:51:57.034036|S|100|10.62|0|100
C|RDW|20260121|10:53:22.145237|S|100|10.58|0|100
C|RDW|20260121|10:53:22.155308|S|19|10.595|0|19
C|RDW|20260121|10:56:41.321034|S|100|10.555|0|100
C|RDW|20260121|10:58:14.502460|S|1|10.56|0|1
C|RDW|20260121|11:01:47.390618|S|200|10.515|0|200
C|RDW|20260121|11:01:53.525689|S|100|10.505|0|100
C|RDW|20260121|11:02:27.333732|E|100|10.51|0|100
C|RDW|20260121|11:02:27.334681|E|100|10.51|0|100
C|RDW|20260121|11:03:52.219934|S|2|10.505|0|2
C|RDW|20260121|11:04:03.342561|E|1|10.51|0|1
C|RDW|20260121|11:04:11.249299|E|99|10.51|0|99
C|RDW|20260121|11:04:22.634212|S|100|10.505|0|100
C|RDW|20260121|11:04:45.505595|S|200|10.485|0|200
C|RDW|20260121|11:04:45.975736|S|40|10.485|0|40
C|RDW|20260121|11:05:02.023007|S|100|10.5|0|100
C|RDW|20260121|11:05:08.159032|E|4|10.49|0|4
C|RDW|20260121|11:05:27.262285|S|100|10.485|0|100
C|RDW|20260121|11:07:10.073813|E|100|10.48|0|100
C|RDW|20260121|11:07:22.335897|E|100|10.5|0|100
C|RDW|20260121|11:07:31.021236|S|100|10.5|0|100
C|RDW|20260121|11:09:42.993507|E|100|10.44|0|100
C|RDW|20260121|11:09:50.533513|S|100|10.44|0|100
C|RDW|20260121|11:10:07.755264|E|48|10.42|0|48
C|RDW|20260121|11:10:17.947349|E|100|10.43|0|100
C|RDW|20260121|11:10:18.611070|E|52|10.43|0|52
C|RDW|20260121|11:10:30.088283|S|100|10.425|0|100
C|RDW|20260121|11:10:30.089788|S|100|10.43|0|100
C|RDW|20260121|11:10:46.406013|S|100|10.425|0|100
C|RDW|20260121|11:10:46.406096|S|100|10.425|0|100
C|RDW|20260121|11:10:55.914041|S|100|10.425|0|100
C|RDW|20260121|11:10:57.208416|E|100|10.43|0|100
C|RDW|20260121|11:11:13.860505|S|100|10.43|0|100
C|RDW|20260121|11:11:20.670653|S|100|10.43|0|100
C|RDW|20260121|11:11:26.509680|S|100|10.46|0|100
C|RDW|20260121|11:12:05.242028|S|100|10.445|0|100
C|RDW|20260121|11:12:35.332133|E|100|10.445|0|100
C|RDW|20260121|11:12:38.869842|E|100|10.46|0|100
C|RDW|20260121|11:12:40.550995|E|100|10.46|0|100
C|RDW|20260121|11:13:56.523956|S|100|10.435|0|100
C|RDW|20260121|11:15:29.111133|E|100|10.42|0|100
C|RDW|20260121|11:15:31.335752|S|100|10.415|0|100
C|RDW|20260121|11:15:31.503022|E|100|10.42|0|100
C|RDW|20260121|11:15:31.551448|S|100|10.42|0|100
C|RDW|20260121|11:15:32.551710|S|100|10.42|0|100
C|RDW|20260121|11:15:34.977893|S|100|10.42|0|100
C|RDW|20260121|11:16:48.082325|S|100|10.415|0|100
C|RDW|20260121|11:16:48.082390|S|100|10.42|0|100
C|RDW|20260121|11:16:54.268213|S|100|10.415|0|100
C|RDW|20260121|11:17:01.068898|S|100|10.415|0|100
C|RDW|20260121|11:17:01.402632|S|100|10.415|0|100
C|RDW|20260121|11:19:03.755716|E|2|10.32|0|2
C|RDW|20260121|11:19:44.966241|S|100|10.32|0|100
C|RDW|20260121|11:20:08.453942|E|55|10.32|0|55
C|RDW|20260121|11:20:08.453943|E|45|10.32|0|45
C|RDW|20260121|11:20:11.371777|E|55|10.32|0|55
C|RDW|20260121|11:20:16.260976|S|100|10.32|0|100
C|RDW|20260121|11:20:16.277782|E|100|10.31|0|100
C|RDW|20260121|11:20:16.291136|E|100|10.285|0|100
C|RDW|20260121|11:20:16.295863|E|200|10.27|0|200
C|RDW|20260121|11:20:17.127727|E|100|10.29|0|100
C|RDW|20260121|11:20:31.298150|E|100|10.29|0|100
C|RDW|20260121|11:22:18.679946|S|100|10.29|0|100
C|RDW|20260121|11:22:44.582153|E|100|10.28|0|100
C|RDW|20260121|11:23:41.928690|S|200|10.24|0|200
C|RDW|20260121|11:23:41.933426|S|6|10.23|0|6
C|RDW|20260121|11:23:41.943460|S|94|10.24|0|94
C|RDW|20260121|11:23:46.654393|S|100|10.24|0|100
C|RDW|20260121|11:23:57.841984|E|100|10.24|0|100
C|RDW|20260121|11:24:16.273666|E|42|10.23|0|42
C|RDW|20260121|11:24:42.386321|E|100|10.24|0|100
C|RDW|20260121|11:25:48.797584|S|100|10.22|0|100
C|RDW|20260121|11:26:03.906219|E|4|10.21|0|4
C|RDW|20260121|11:26:22.774367|E|100|10.22|0|100
C|RDW|20260121|11:26:32.255068|S|26|10.215|0|26
C|RDW|20260121|11:26:54.595382|E|71|10.21|0|71
C|RDW|20260121|11:26:57.078123|E|100|10.21|0|100
C|RDW|20260121|11:29:43.032962|E|100|10.23|0|100
C|RDW|20260121|11:31:58.877230|S|100|10.185|0|100
C|RDW|20260121|11:32:00.196967|S|100|10.185|0|100
C|RDW|20260121|11:32:01.654130|S|100|10.185|0|100
C|RDW|20260121|11:32:21.187444|S|300|10.19|0|300
C|RDW|20260121|11:32:56.510417|E|100|10.2|0|100
C|RDW|20260121|11:32:59.269777|E|100|10.2|0|100
C|RDW|20260121|11:32:59.288000|E|100|10.2|0|100
C|RDW|20260121|11:33:01.691531|E|100|10.2|0|100
C|RDW|20260121|11:33:04.346713|E|100|10.22|0|100
C|RDW|20260121|11:33:37.058187|E|100|10.2|0|100
C|RDW|20260121|11:34:13.339138|E|90|10.16|0|90
C|RDW|20260121|11:34:28.674262|E|100|10.16|0|100
C|RDW|20260121|11:34:29.097800|E|100|10.16|0|100
C|RDW|20260121|11:34:29.229387|E|100|10.16|0|100
C|RDW|20260121|11:34:29.229387|S|100|10.16|0|100
C|RDW|20260121|11:35:07.018825|E|4|10.15|0|4
C|RDW|20260121|11:35:13.150171|E|1|10.14|0|1
C|RDW|20260121|11:36:01.448506|S|100|10.13|0|100
C|RDW|20260121|11:36:48.165330|E|100|10.11|0|100
C|RDW|20260121|11:36:58.935887|E|100|10.11|0|100
C|RDW|20260121|11:37:01.479455|S|69|10.11|0|69
C|RDW|20260121|11:37:02.705732|S|69|10.11|0|69
C|RDW|20260121|11:37:03.860392|S|69|10.11|0|69
C|RDW|20260121|11:37:05.044136|S|69|10.11|0|69
C|RDW|20260121|11:37:11.021061|S|69|10.105|0|69
C|RDW|20260121|11:37:11.021139|S|31|10.105|0|31
C|RDW|20260121|11:37:11.021806|S|49|10.11|0|49
C|RDW|20260121|11:37:23.831446|S|15|10.095|0|15
C|RDW|20260121|11:37:23.831532|S|85|10.095|0|85
C|RDW|20260121|11:38:04.957750|S|100|10.065|0|100
C|RDW|20260121|11:38:16.680481|S|100|10.06|0|100
C|RDW|20260121|11:38:16.690139|S|100|10.06|0|100
C|RDW|20260121|11:39:58.924178|E|100|10.05|0|100
C|RDW|20260121|11:40:07.527332|E|100|10.05|0|100
C|RDW|20260121|11:40:07.528096|E|66|10.05|0|66
C|RDW|20260121|11:40:07.528758|E|66|10.05|0|66
C|RDW|20260121|11:40:07.528758|E|34|10.05|0|34
C|RDW|20260121|11:40:08.838772|E|34|10.05|0|34
C|RDW|20260121|11:40:08.838772|E|66|10.05|0|66
C|RDW|20260121|11:40:09.466681|E|66|10.05|0|66
C|RDW|20260121|11:40:09.466681|E|34|10.05|0|34
C|RDW|20260121|11:40:59.001099|E|100|10.05|0|100
C|RDW|20260121|11:40:59.001327|E|100|10.05|0|100
C|RDW|20260121|11:41:24.337025|S|23|10.06|0|23
C|RDW|20260121|11:41:31.080635|E|23|10.05|0|23
C|RDW|20260121|11:41:43.701223|E|100|10.05|0|100
C|RDW|20260121|11:42:15.805489|S|100|10.01|0|100
C|RDW|20260121|11:42:29.444018|E|100|10.03|0|100
C|RDW|20260121|11:42:37.287841|E|100|10.02|0|100
C|RDW|20260121|11:42:37.289226|E|10|10.02|0|10
C|RDW|20260121|11:43:14.085348|E|37|10.04|0|37
C|RDW|20260121|11:43:14.159532|E|37|10.04|0|37
C|RDW|20260121|11:43:14.159532|E|63|10.04|0|63
C|RDW|20260121|11:43:16.407756|E|100|10.04|0|100
C|RDW|20260121|11:43:19.498095|E|53|10.04|0|53
C|RDW|20260121|11:43:44.500670|E|100|10.05|0|100
C|RDW|20260121|11:43:48.599037|E|100|10.05|0|100
C|RDW|20260121|11:44:22.424477|E|91|10.04|0|91
C|RDW|20260121|11:45:46.315698|E|50|10.04|0|50
C|RDW|20260121|11:46:42.205324|S|72|10.025|0|72
C|RDW|20260121|11:46:52.153197|E|100|10.03|0|100
C|RDW|20260121|11:47:47.280964|S|100|10.025|0|100
C|RDW|20260121|11:47:47.329488|S|100|10.025|0|100
C|RDW|20260121|11:47:56.012549|E|100|10.01|0|100
C|RDW|20260121|11:48:02.576565|S|100|10.01|0|100
C|RDW|20260121|11:48:02.576565|E|100|10.01|0|100
C|RDW|20260121|11:48:02.644223|E|100|10.01|0|100
C|RDW|20260121|11:48:02.743392|E|100|10.01|0|100
C|RDW|20260121|11:48:08.813819|E|100|10|0|100
C|RDW|20260121|11:48:22.047870|E|100|10|0|100
C|RDW|20260121|11:48:26.283641|S|100|10.015|0|100
C|RDW|20260121|11:48:26.287515|S|100|10.015|0|100
C|RDW|20260121|11:48:29.554740|S|35|10.015|0|35
C|RDW|20260121|11:48:30.127290|E|10|10.02|0|10
C|RDW|20260121|11:48:30.127290|E|20|10.02|0|20
C|RDW|20260121|11:48:52.624716|S|100|10.02|0|100
C|RDW|20260121|11:48:57.597177|E|100|10.04|0|100
C|RDW|20260121|11:48:57.597332|S|100|10.04|0|100
C|RDW|20260121|11:48:58.425637|E|100|10.05|0|100
C|RDW|20260121|11:49:00.119102|E|34|10.05|0|34
C|RDW|20260121|11:49:23.628510|E|100|10.07|0|100
C|RDW|20260121|11:49:32.397615|S|100|10.08|0|100
C|RDW|20260121|11:49:32.397672|S|100|10.08|0|100
C|RDW|20260121|11:50:10.364471|E|100|10.07|0|100
C|RDW|20260121|11:50:28.313745|S|100|10.08|0|100
C|RDW|20260121|11:51:13.242768|S|100|10.04|0|100
C|RDW|20260121|11:51:19.036773|S|100|10.045|0|100
C|RDW|20260121|11:51:25.463237|S|100|10.045|0|100
C|RDW|20260121|11:52:55.783399|E|9|10|0|9
C|RDW|20260121|11:53:16.977522|S|30|9.95|0|30
C|RDW|20260121|11:53:43.188192|S|100|10.02|0|100
C|RDW|20260121|11:55:00.881464|E|4|10.02|0|4
C|RDW|20260121|11:59:32.606377|E|10|9.99|0|10
C|RDW|20260121|11:59:36.739118|E|30|9.99|0|30
C|RDW|20260121|11:59:45.383546|S|99|10.005|0|99
C|RDW|20260121|11:59:45.419118|S|99|10.01|0|99
C|RDW|20260121|11:59:48.680191|E|5|10.01|0|5
C|RDW|20260121|12:00:20.673267|E|94|9.99|0|94
C|RDW|20260121|12:00:51.469844|S|100|10.005|0|100
C|RDW|20260121|12:02:07.926683|E|66|9.96|0|66
C|RDW|20260121|12:03:02.168404|S|100|9.94|0|100
C|RDW|20260121|12:03:02.168414|S|200|9.94|0|200
C|RDW|20260121|12:03:02.747289|S|100|9.94|0|100
C|RDW|20260121|12:03:33.119538|S|55|9.935|0|55
C|RDW|20260121|12:04:37.337314|E|100|9.88|0|100
C|RDW|20260121|12:07:38.690222|S|100|9.91|0|100
C|RDW|20260121|12:08:20.631471|S|16|9.835|0|16
C|RDW|20260121|12:08:20.631554|S|16|9.835|0|16
C|RDW|20260121|12:08:20.631571|S|68|9.835|0|68
C|RDW|20260121|12:08:20.631628|S|16|9.84|0|16
C|RDW|20260121|12:08:23.649978|S|16|9.84|0|16
C|RDW|20260121|12:08:41.387673|S|100|9.85|0|100
C|RDW|20260121|12:08:46.306413|S|15|9.85|0|15
C|RDW|20260121|12:08:53.678892|S|100|9.85|0|100
C|RDW|20260121|12:08:59.831018|S|100|9.85|0|100
C|RDW|20260121|12:09:04.860922|S|100|9.855|0|100
C|RDW|20260121|12:10:16.170917|E|66|9.85|0|66
C|RDW|20260121|12:10:24.938644|E|100|9.86|0|100
C|RDW|20260121|12:10:24.972790|E|100|9.86|0|100
C|RDW|20260121|12:10:52.917558|S|74|9.86|0|74
C|RDW|20260121|12:12:22.701157|E|4|9.85|0|4
C|RDW|20260121|12:13:03.818105|S|100|9.815|0|100
C|RDW|20260121|12:13:03.818179|S|100|9.82|0|100
C|RDW|20260121|12:13:08.901645|S|100|9.81|0|100
C|RDW|20260121|12:13:27.201801|S|100|9.82|0|100
C|RDW|20260121|12:13:29.609711|S|97|9.825|0|97
C|RDW|20260121|12:13:31.819483|S|100|9.825|0|100
C|RDW|20260121|12:13:37.101190|E|100|9.83|0|100
C|RDW|20260121|12:13:37.101753|S|100|9.83|0|100
C|RDW|20260121|12:13:47.085357|S|100|9.825|0|100
C|RDW|20260121|12:13:51.263767|S|100|9.825|0|100
C|RDW|20260121|12:13:56.717913|E|100|9.83|0|100
C|RDW|20260121|12:14:00.220022|E|100|9.83|0|100
C|RDW|20260121|12:14:04.561109|E|100|9.83|0|100
C|RDW|20260121|12:14:07.330304|S|100|9.825|0|100
C|RDW|20260121|12:14:23.082548|S|82|9.825|0|82
C|RDW|20260121|12:14:32.126181|S|100|9.825|0|100
C|RDW|20260121|12:14:48.997721|S|100|9.83|0|100
C|RDW|20260121|12:14:48.997880|S|100|9.83|0|100
C|RDW|20260121|12:14:51.899156|S|100|9.82|0|100
C|RDW|20260121|12:14:54.912130|S|100|9.83|0|100
C|RDW|20260121|12:15:12.683850|S|85|9.815|0|85
C|RDW|20260121|12:16:37.359181|E|100|9.79|0|100
C|RDW|20260121|12:19:05.987600|E|85|9.84|0|85
C|RDW|20260121|12:20:10.944694|E|100|9.82|0|100
C|RDW|20260121|12:20:14.606653|E|63|9.82|0|63
C|RDW|20260121|12:20:19.546051|E|100|9.82|0|100
C|RDW|20260121|12:20:21.567419|E|100|9.82|0|100
C|RDW|20260121|12:20:25.279015|E|37|9.83|0|37
C|RDW|20260121|12:22:06.210685|E|100|9.73|0|100
C|RDW|20260121|12:22:35.269797|E|99|9.71|0|99
C|RDW|20260121|12:23:01.047662|E|100|9.7|0|100
C|RDW|20260121|12:23:04.138635|E|65|9.7|0|65
C|RDW|20260121|12:23:04.164527|E|5|9.7|0|5
C|RDW|20260121|12:23:16.615743|E|100|9.71|0|100
C|RDW|20260121|12:23:16.641233|E|100|9.71|0|100
C|RDW|20260121|12:23:34.777760|E|48|9.74|0|48
C|RDW|20260121|12:26:04.003002|S|200|9.71|0|200
C|RDW|20260121|12:26:41.316596|S|83|9.705|0|83
C|RDW|20260121|12:26:41.326033|E|83|9.71|0|83
C|RDW|20260121|12:27:26.178700|S|100|9.695|0|100
C|RDW|20260121|12:27:26.493180|S|100|9.695|0|100
C|RDW|20260121|12:27:26.548198|S|100|9.695|0|100
C|RDW|20260121|12:27:56.563428|E|100|9.7|0|100
C|RDW|20260121|12:28:14.477299|E|87|9.69|0|87
C|RDW|20260121|12:28:14.556286|E|100|9.69|0|100
C|RDW|20260121|12:28:19.000512|S|100|9.69|0|100
C|RDW|20260121|12:28:31.052167|S|100|9.69|0|100
C|RDW|20260121|12:28:35.028165|S|100|9.69|0|100
C|RDW|20260121|12:28:42.393297|S|100|9.685|0|100
C|RDW|20260121|12:28:42.393351|S|200|9.69|0|200
C|RDW|20260121|12:28:43.597266|S|100|9.685|0|100
C|RDW|20260121|12:28:43.623828|S|100|9.69|0|100
C|RDW|20260121|12:29:22.030201|S|94|9.69|0|94
C|RDW|20260121|12:29:29.466378|S|16|9.69|0|16
C|RDW|20260121|12:29:34.486941|S|100|9.695|0|100
C|RDW|20260121|12:29:37.826413|S|14|9.695|0|14
C|RDW|20260121|12:29:39.882960|S|100|9.7|0|100
C|RDW|20260121|12:29:47.907100|S|7|9.705|0|7
C|RDW|20260121|12:29:56.978827|S|100|9.69|0|100
C|RDW|20260121|12:30:09.596295|S|100|9.54|0|100
C|RDW|20260121|12:30:09.596750|S|100|9.54|0|100
C|RDW|20260121|12:30:09.598169|S|200|9.54|0|200
C|RDW|20260121|12:30:09.607113|S|10|9.525|0|10
C|RDW|20260121|12:31:41.142886|S|85|9.63|0|85
C|RDW|20260121|12:31:41.144005|S|15|9.63|0|15
C|RDW|20260121|12:31:46.250876|S|200|9.62|0|200
C|RDW|20260121|12:32:32.495883|S|77|9.61|0|77
C|RDW|20260121|12:32:32.495927|S|23|9.61|0|23
C|RDW|20260121|12:34:32.257385|S|89|9.615|0|89
C|RDW|20260121|12:34:32.517208|S|20|9.615|0|20
C|RDW|20260121|12:35:18.588600|S|100|9.625|0|100
C|RDW|20260121|12:35:50.917087|S|100|9.645|0|100
C|RDW|20260121|12:35:55.985793|S|100|9.645|0|100
C|RDW|20260121|12:36:47.518305|S|100|9.635|0|100
C|RDW|20260121|12:40:07.861551|E|100|9.63|0|100
C|RDW|20260121|12:40:07.904264|E|100|9.63|0|100
C|RDW|20260121|12:41:00.222566|S|5|9.65|0|5
C|RDW|20260121|12:41:01.060780|S|95|9.65|0|95
C|RDW|20260121|12:41:32.823046|E|28|9.59|0|28
C|RDW|20260121|12:41:32.823046|E|42|9.59|0|42
C|RDW|20260121|12:43:15.531269|E|100|9.58|0|100
C|RDW|20260121|12:43:15.891353|S|100|9.575|0|100
C|RDW|20260121|12:43:15.892971|E|100|9.58|0|100
C|RDW|20260121|12:43:16.799284|S|100|9.58|0|100
C|RDW|20260121|12:44:00.131405|E|100|9.55|0|100
C|RDW|20260121|12:44:35.676378|S|100|9.555|0|100
C|RDW|20260121|12:44:35.677408|S|94|9.56|0|94
C|RDW|20260121|12:44:48.399643|S|38|9.545|0|38
C|RDW|20260121|12:44:48.399676|S|62|9.545|0|62
C|RDW|20260121|12:51:56.404468|S|100|9.59|0|100
C|RDW|20260121|12:56:05.538237|E|6|9.69|0|6
C|RDW|20260121|12:58:48.228254|S|200|9.75|0|200
C|RDW|20260121|12:59:34.980189|E|3|9.69|0|3
C|RDW|20260121|12:59:45.322802|S|95|9.71|0|95
C|RDW|20260121|13:05:01.897483|E|100|9.58|0|100
C|RDW|20260121|13:05:32.083760|S|100|9.575|0|100
C|RDW|20260121|13:05:32.451322|S|100|9.575|0|100
C|RDW|20260121|13:05:36.267458|S|16|9.575|0|16
C|RDW|20260121|13:05:36.268044|S|100|9.58|0|100
C|RDW|20260121|13:06:12.558474|S|100|9.57|0|100
C|RDW|20260121|13:06:35.068846|E|100|9.59|0|100
C|RDW|20260121|13:06:54.776138|E|86|9.57|0|86
C|RDW|20260121|13:07:12.953292|E|10|9.57|0|10
C|RDW|20260121|13:07:34.372230|S|90|9.565|0|90
C|RDW|20260121|13:07:34.372316|S|10|9.565|0|10
C|RDW|20260121|13:07:51.419971|E|90|9.57|0|90
C|RDW|20260121|13:08:47.540846|E|100|9.56|0|100
C|RDW|20260121|13:08:48.737214|E|100|9.56|0|100
C|RDW|20260121|13:08:49.003644|E|100|9.56|0|100
C|RDW|20260121|13:08:49.049331|E|100|9.56|0|100
C|RDW|20260121|13:08:49.062684|E|100|9.56|0|100
C|RDW|20260121|13:09:05.083767|E|2|9.54|0|2
C|RDW|20260121|13:09:25.257649|E|100|9.55|0|100
C|RDW|20260121|13:09:26.870649|E|100|9.56|0|100
C|RDW|20260121|13:09:47.928149|E|9|9.57|0|9
C|RDW|20260121|13:11:49.346398|E|100|9.61|0|100
C|RDW|20260121|13:13:23.767732|S|100|9.625|0|100
C|RDW|20260121|13:13:27.329484|E|100|9.63|0|100
C|RDW|20260121|13:17:02.432973|E|25|9.6|0|25
C|RDW|20260121|13:17:16.035125|S|100|9.595|0|100
C|RDW|20260121|13:17:16.035194|S|100|9.6|0|100
C|RDW|20260121|13:17:28.708297|S|100|9.6|0|100
C|RDW|20260121|13:17:31.162080|E|100|9.6|0|100
C|RDW|20260121|13:17:33.556003|S|100|9.595|0|100
C|RDW|20260121|13:17:34.551330|S|100|9.595|0|100
C|RDW|20260121|13:17:34.627043|E|100|9.6|0|100
C|RDW|20260121|13:18:11.670860|E|100|9.57|0|100
C|RDW|20260121|13:18:16.801139|E|100|9.57|0|100
C|RDW|20260121|13:18:22.850996|E|100|9.57|0|100
C|RDW|20260121|13:18:36.007652|S|100|9.58|0|100
C|RDW|20260121|13:21:39.065317|S|100|9.65|0|100
C|RDW|20260121|13:22:05.064570|S|100|9.68|0|100
C|RDW|20260121|13:24:42.129870|E|100|9.63|0|100
C|RDW|20260121|13:24:50.596933|E|100|9.63|0|100
C|RDW|20260121|13:25:22.264128|E|100|9.63|0|100
C|RDW|20260121|13:25:36.995510|S|100|9.635|0|100
C|RDW|20260121|13:25:36.995595|S|100|9.635|0|100
C|RDW|20260121|13:25:54.964887|E|100|9.62|0|100
C|RDW|20260121|13:25:56.452472|E|100|9.62|0|100
C|RDW|20260121|13:25:56.567144|E|100|9.62|0|100
C|RDW|20260121|13:26:31.251101|E|13|9.62|0|13
C|RDW|20260121|13:27:21.638193|S|31|9.66|0|31
C|RDW|20260121|13:30:06.957235|S|100|9.72|0|100
C|RDW|20260121|13:30:06.957345|S|67|9.72|0|67
C|RDW|20260121|13:30:06.959732|S|4|9.72|0|4
C|RDW|20260121|13:30:06.959759|S|29|9.72|0|29
C|RDW|20260121|13:38:27.460881|S|65|9.65|0|65
C|RDW|20260121|13:38:27.461036|S|35|9.65|0|35
C|RDW|20260121|13:43:35.752964|E|100|9.67|0|100
C|RDW|20260121|13:43:47.728868|E|4|9.66|0|4
C|RDW|20260121|13:44:04.500999|E|96|9.66|0|96
C|RDW|20260121|13:44:19.189147|S|100|9.7|0|100
C|RDW|20260121|13:45:00.212694|E|100|9.71|0|100
C|RDW|20260121|13:48:17.236794|E|45|9.74|0|45
C|RDW|20260121|13:48:20.066375|S|100|9.74|0|100
C|RDW|20260121|13:48:38.514566|S|100|9.74|0|100
C|RDW|20260121|13:49:28.885164|S|100|9.75|0|100
C|RDW|20260121|13:50:18.446747|S|90|9.77|0|90
C|RDW|20260121|13:50:55.611145|E|1|9.77|0|1
C|RDW|20260121|13:51:41.872992|S|100|9.78|0|100
C|RDW|20260121|13:51:41.873028|S|100|9.78|0|100
C|RDW|20260121|13:54:57.103189|S|59|9.77|0|59
C|RDW|20260121|13:55:31.366307|S|100|9.78|0|100
C|RDW|20260121|13:55:48.804961|S|100|9.785|0|100
C|RDW|20260121|13:56:35.949740|S|100|9.77|0|100
C|RDW|20260121|13:57:41.296160|S|100|9.75|0|100
C|RDW|20260121|13:58:52.847170|E|100|9.79|0|100
C|RDW|20260121|13:58:53.074776|S|100|9.79|0|100
C|RDW|20260121|13:58:53.074777|S|100|9.79|0|100
C|RDW|20260121|13:58:53.084985|S|100|9.8|0|100
C|RDW|20260121|13:59:07.027485|E|50|9.79|0|50
C|RDW|20260121|13:59:15.886321|E|24|9.78|0|24
C|RDW|20260121|14:01:45.123800|E|31|9.74|0|31
C|RDW|20260121|14:03:51.626040|E|50|9.72|0|50
C|RDW|20260121|14:04:09.403882|S|67|9.71|0|67
C|RDW|20260121|14:04:12.926730|S|100|9.71|0|100
C|RDW|20260121|14:06:00.684588|S|7|9.685|0|7
C|RDW|20260121|14:08:01.463126|E|100|9.67|0|100
C|RDW|20260121|14:08:47.275957|E|100|9.66|0|100
C|RDW|20260121|14:08:53.897254|S|6|9.665|0|6
C|RDW|20260121|14:08:54.654749|S|6|9.665|0|6
C|RDW|20260121|14:08:54.896346|S|6|9.665|0|6
C|RDW|20260121|14:08:55.529819|S|6|9.665|0|6
C|RDW|20260121|14:08:55.711281|S|6|9.665|0|6
C|RDW|20260121|14:09:06.711454|S|6|9.665|0|6
C|RDW|20260121|14:09:20.531922|S|7|9.665|0|7
C|RDW|20260121|14:09:25.978040|S|100|9.665|0|100
C|RDW|20260121|14:09:26.124005|E|100|9.67|0|100
C|RDW|20260121|14:09:26.618662|S|100|9.67|0|100
C|RDW|20260121|14:09:27.521451|S|100|9.68|0|100
C|RDW|20260121|14:09:59.205513|E|100|9.69|0|100
C|RDW|20260121|14:09:59.470293|E|100|9.69|0|100
C|RDW|20260121|14:11:48.268265|E|7|9.67|0|7
C|RDW|20260121|14:11:56.616714|S|2|9.665|0|2
C|RDW|20260121|14:12:11.909085|E|97|9.66|0|97
C|RDW|20260121|14:12:43.534804|S|37|9.655|0|37
C|RDW|20260121|14:13:14.513307|E|100|9.66|0|100
C|RDW|20260121|14:13:30.881919|E|100|9.66|0|100
C|RDW|20260121|14:13:30.886436|E|100|9.66|0|100
C|RDW|20260121|14:13:31.646978|E|3|9.66|0|3
C|RDW|20260121|14:14:03.207278|S|100|9.65|0|100
C|RDW|20260121|14:14:54.923727|E|50|9.66|0|50
C|RDW|20260121|14:16:27.907858|E|100|9.65|0|100
C|RDW|20260121|14:16:28.074909|E|100|9.65|0|100
C|RDW|20260121|14:22:19.214282|S|100|9.705|0|100
C|RDW|20260121|14:22:19.214384|S|200|9.71|0|200
C|RDW|20260121|14:25:06.423852|S|52|9.71|0|52
C|RDW|20260121|14:27:32.048936|E|10|9.68|0|10
C|RDW|20260121|14:27:38.947026|E|100|9.71|0|100
C|RDW|20260121|14:27:38.966896|E|47|9.71|0|47
C|RDW|20260121|14:27:50.480337|S|100|9.79|0|100
C|RDW|20260121|14:29:05.865909|E|100|9.92|0|100
C|RDW|20260121|14:29:21.293299|E|24|9.97|0|24
C|RDW|20260121|14:29:50.985624|S|200|9.975|0|200
C|RDW|20260121|14:29:50.985624|S|36|9.98|0|36
C|RDW|20260121|14:29:50.985776|S|100|9.98|0|100
C|RDW|20260121|14:29:51.006154|S|200|9.975|0|200
C|RDW|20260121|14:29:51.006292|S|100|9.98|0|100
C|RDW|20260121|14:29:51.007304|S|100|9.98|0|100
C|RDW|20260121|14:29:51.018117|S|6|9.985|0|6
C|RDW|20260121|14:29:51.018247|S|194|9.985|0|194
C|RDW|20260121|14:30:33.220076|S|100|10.005|0|100
C|RDW|20260121|14:30:57.149033|E|100|10.005|0|100
C|RDW|20260121|14:32:35.684550|S|100|9.955|0|100
C|RDW|20260121|14:32:35.699602|S|61|9.96|0|61
C|RDW|20260121|14:33:09.590750|S|100|10.005|0|100
C|RDW|20260121|14:33:09.611298|S|100|10.005|0|100
C|RDW|20260121|14:33:09.618895|S|100|10.01|0|100
C|RDW|20260121|14:33:29.053852|S|18|9.98|0|18
C|RDW|20260121|14:39:48.771604|S|100|10.035|0|100
C|RDW|20260121|14:40:43.505555|S|100|10.055|0|100
C|RDW|20260121|14:41:20.575152|S|100|10.06|0|100
C|RDW|20260121|14:43:20.814806|S|144|10.08|0|144
C|RDW|20260121|14:43:20.814829|S|56|10.08|0|56
C|RDW|20260121|14:44:05.353246|S|100|10.1|0|100
C|RDW|20260121|14:48:11.213751|S|200|10.2|0|200
C|RDW|20260121|14:49:50.255232|E|100|10.2|0|100
C|RDW|20260121|14:50:27.313912|E|100|10.19|0|100
C|RDW|20260121|14:51:25.742482|E|200|10.11|0|200
C|RDW|20260121|14:51:25.759471|E|100|10.105|0|100
C|RDW|20260121|14:51:30.278111|E|164|10.1|0|164
C|RDW|20260121|14:51:44.551177|S|100|10.125|0|100
C|RDW|20260121|14:52:03.650963|E|100|10.13|0|100
C|RDW|20260121|14:52:05.328378|E|49|10.14|0|49
C|RDW|20260121|14:52:07.650221|S|100|10.145|0|100
C|RDW|20260121|14:52:20.345483|E|100|10.15|0|100
C|RDW|20260121|14:52:20.352912|S|100|10.155|0|100
C|RDW|20260121|14:52:20.353172|S|200|10.16|0|200
C|RDW|20260121|14:52:20.353804|E|100|10.16|0|100
C|RDW|20260121|14:52:20.369117|S|100|10.155|0|100
C|RDW|20260121|14:52:25.964050|E|72|10.16|0|72
C|RDW|20260121|14:54:39.355361|S|100|10.225|0|100
C|RDW|20260121|14:54:39.355362|S|100|10.23|0|100
C|RDW|20260121|14:54:39.373383|S|200|10.225|0|200
C|RDW|20260121|14:54:39.378111|S|100|10.23|0|100
C|RDW|20260121|14:54:39.393911|S|200|10.225|0|200
C|RDW|20260121|14:58:18.923542|S|100|10.32|0|100
C|RDW|20260121|15:00:42.265081|E|24|10.38|0|24
C|RDW|20260121|15:01:00.982068|E|3|10.36|0|3
C|RDW|20260121|15:01:28.235619|S|100|10.365|0|100
C|RDW|20260121|15:01:28.235619|S|100|10.37|0|100
C|RDW|20260121|15:01:42.271722|E|100|10.35|0|100
C|RDW|20260121|15:01:49.068387|E|37|10.36|0|37
C|RDW|20260121|15:02:14.067625|E|4|10.36|0|4
C|RDW|20260121|15:02:31.907960|E|100|10.38|0|100
C|RDW|20260121|15:02:34.690227|E|60|10.38|0|60
C|RDW|20260121|15:03:02.123290|E|44|10.36|0|44
C|RDW|20260121|15:03:12.745298|E|1|10.38|0|1
C|RDW|20260121|15:03:14.221157|E|100|10.38|0|100
C|RDW|20260121|15:03:14.313994|S|39|10.39|0|39
C|RDW|20260121|15:03:32.020111|E|99|10.39|0|99
C|RDW|20260121|15:03:33.106227|S|100|10.4|0|100
C|RDW|20260121|15:03:34.710039|S|100|10.395|0|100
C|RDW|20260121|15:03:38.477508|E|40|10.4|0|40
C|RDW|20260121|15:03:50.427176|S|3300|10.44|0|3300
C|RDW|20260121|15:03:50.427176|S|300|10.435|0|300
C|RDW|20260121|15:04:19.071053|S|53|10.41|0|53
C|RDW|20260121|15:04:32.035746|S|81|10.385|0|81
C|RDW|20260121|15:04:32.035783|S|100|10.39|0|100
C|RDW|20260121|15:04:32.035783|S|19|10.385|0|19
C|RDW|20260121|15:04:43.616206|E|3|10.38|0|3
C|RDW|20260121|15:05:15.270782|E|51|10.37|0|51
C|RDW|20260121|15:05:27.708464|E|100|10.36|0|100
C|RDW|20260121|15:06:10.717223|S|23|10.335|0|23
C|RDW|20260121|15:07:12.369109|E|14|10.39|0|14
C|RDW|20260121|15:08:21.415361|S|1900|10.37|0|1900
C|RDW|20260121|15:08:51.604599|S|100|10.4|0|100
C|RDW|20260121|15:09:25.915695|S|500|10.39|0|500
C|RDW|20260121|15:10:02.679349|S|2|10.395|0|2
C|RDW|20260121|15:10:20.010962|E|100|10.39|0|100
C|RDW|20260121|15:11:37.510322|S|100|10.32|0|100
C|RDW|20260121|15:13:28.401696|S|100|10.315|0|100
C|RDW|20260121|15:15:06.848756|S|100|10.315|0|100
C|RDW|20260121|15:16:07.640276|S|100|10.255|0|100
C|RDW|20260121|15:16:27.108506|S|100|10.26|0|100
C|RDW|20260121|15:16:29.106480|S|100|10.26|0|100
C|RDW|20260121|15:16:29.370357|S|100|10.26|0|100
C|RDW|20260121|15:16:30.574892|S|100|10.26|0|100
C|RDW|20260121|15:16:32.044640|S|100|10.26|0|100
C|RDW|20260121|15:16:32.425817|S|100|10.26|0|100
C|RDW|20260121|15:16:32.692339|S|100|10.27|0|100
C|RDW|20260121|15:16:33.784659|S|100|10.27|0|100
C|RDW|20260121|15:18:23.183872|S|100|10.28|0|100
C|RDW|20260121|15:18:23.229673|S|100|10.28|0|100
C|RDW|20260121|15:19:31.716795|S|52|10.29|0|52
C|RDW|20260121|15:19:31.716982|S|48|10.29|0|48
C|RDW|20260121|15:20:05.122676|E|100|10.27|0|100
C|RDW|20260121|15:20:53.257866|S|100|10.27|0|100
C|RDW|20260121|15:21:09.972136|S|100|10.27|0|100
C|RDW|20260121|15:21:43.060356|S|15|10.26|0|15
C|RDW|20260121|15:21:46.014526|S|15|10.26|0|15
C|RDW|20260121|15:21:48.377692|S|15|10.26|0|15
C|RDW|20260121|15:22:01.315406|S|15|10.255|0|15
C|RDW|20260121|15:22:03.761354|S|15|10.26|0|15
C|RDW|20260121|15:22:36.369123|S|200|10.27|0|200
C|RDW|20260121|15:25:48.787679|S|92|10.235|0|92
C|RDW|20260121|15:29:53.745029|S|7|10.165|0|7
C|RDW|20260121|15:29:53.745030|S|93|10.17|0|93
C|RDW|20260121|15:30:01.670305|S|7|10.165|0|7
C|RDW|20260121|15:30:01.671097|S|7|10.165|0|7
C|RDW|20260121|15:30:03.307360|S|100|10.165|0|100
C|RDW|20260121|15:30:06.196233|S|100|10.16|0|100
C|RDW|20260121|15:30:30.300898|S|200|10.175|0|200
C|RDW|20260121|15:30:48.022273|S|100|10.155|0|100
C|RDW|20260121|15:31:11.190296|S|38|10.155|0|38
C|RDW|20260121|15:31:11.247730|S|38|10.155|0|38
C|RDW|20260121|15:31:12.057141|S|38|10.155|0|38
C|RDW|20260121|15:31:19.486267|S|100|10.145|0|100
C|RDW|20260121|15:31:34.472015|S|200|10.14|0|200
C|RDW|20260121|15:31:34.472015|S|100|10.14|0|100
C|RDW|20260121|15:32:49.425070|S|100|10.13|0|100
C|RDW|20260121|15:32:50.615665|S|100|10.13|0|100
C|RDW|20260121|15:33:12.459269|S|100|10.15|0|100
C|RDW|20260121|15:33:12.478763|S|100|10.15|0|100
C|RDW|20260121|15:33:16.450783|S|100|10.17|0|100
C|RDW|20260121|15:33:22.687080|S|200|10.17|0|200
C|RDW|20260121|15:33:26.089493|S|100|10.175|0|100
C|RDW|20260121|15:33:26.090619|S|100|10.175|0|100
C|RDW|20260121|15:33:26.103962|S|100|10.175|0|100
C|RDW|20260121|15:33:29.520385|S|64|10.175|0|64
C|RDW|20260121|15:33:34.694939|S|72|10.18|0|72
C|RDW|20260121|15:35:27.126481|S|200|10.155|0|200
C|RDW|20260121|15:38:30.200880|S|200|10.165|0|200
C|RDW|20260121|15:44:53.994008|S|1|10.23|0|1
C|RDW|20260121|15:45:04.972303|S|100|10.22|0|100
C|RDW|20260121|15:48:01.674869|E|200|10.25|0|200
C|RDW|20260121|15:48:40.480022|S|45|10.25|0|45
C|RDW|20260121|15:49:47.596695|S|400|10.245|0|400
C|RDW|20260121|15:49:47.596695|S|200|10.25|0|200
C|RDW|20260121|15:49:47.606955|S|262|10.25|0|262
C|RDW|20260121|15:50:00.475666|S|250|10.245|0|250
C|RDW|20260121|15:50:00.475766|S|150|10.245|0|150
C|RDW|20260121|15:50:07.333232|S|3|10.235|0|3
C|RDW|20260121|15:50:07.333292|S|250|10.235|0|250
C|RDW|20260121|15:50:20.815524|S|100|10.205|0|100
C|RDW|20260121|15:50:20.815606|S|250|10.205|0|250
C|RDW|20260121|15:50:21.059571|S|100|10.205|0|100
C|RDW|20260121|15:55:05.774181|S|20|10.22|0|20
C|RDW|20260121|15:55:05.824016|S|100|10.215|0|100
C|RDW|20260121|15:55:56.869923|S|129|10.205|0|129
C|RDW|20260121|15:56:17.032214|S|17|10.205|0|17
C|RDW|20260121|15:56:45.647035|S|200|10.185|0|200
C|RDW|20260121|15:57:00.089605|S|200|10.155|0|200
C|RDW|20260121|15:59:01.319340|S|100|10.175|0|100
C|RDW|20260121|15:59:07.678654|S|148|10.205|0|148
C|RDW|20260121|15:59:07.679714|S|100|10.205|0|100
C|RDW|20260121|15:59:13.849970|S|15|10.205|0|15
C|RDW|20260121|15:59:22.130886|S|100|10.205|0|100
C|RDW|20260121|15:59:24.013592|S|100|10.205|0|100
C|RDW|20260121|15:59:24.271195|S|100|10.205|0|100
C|RDW|20260121|15:59:24.275595|S|100|10.205|0|100
C|RDW|20260121|15:59:25.890674|S|100|10.205|0|100
C|RDW|20260121|15:59:29.178647|S|11|10.205|0|11
C|RDW|20260121|15:59:30.389278|S|13|10.205|0|13
C|RDW|20260121|15:59:35.431348|S|15|10.21|0|15
C|RDW|20260121|15:59:37.013181|S|100|10.21|0|100
C|RDW|20260121|15:59:44.856812|S|1|10.205|0|1
C|RDW|20260121|15:59:45.643758|S|48|10.205|0|48
C|RDW|20260121|15:59:50.254047|S|5|10.215|0|5
C|RDW|20260121|15:59:51.030475|S|2|10.215|0|2
C|RDW|20260121|15:59:53.488218|S|8|10.205|0|8
C|RDW|20260121|15:59:57.499364|S|99|10.2|0|99
C|RDW|20260121|15:59:57.499582|S|99|10.2|0|99
C|RDWR|20260121|10:19:08.668514|S|4|24.11|0|4
C|RDWR|20260121|10:19:08.668587|S|4|24.11|0|4
C|RDWR|20260121|10:19:08.668658|S|4|24.11|0|4
C|RDWR|20260121|10:19:08.668720|S|4|24.11|0|4
C|RDWR|20260121|10:19:08.668781|S|4|24.11|0|4
C|RDWR|20260121|10:19:42.347033|S|4|24.11|0|4
C|RDWR|20260121|10:19:42.347103|S|4|24.11|0|4
C|RDWR|20260121|10:19:42.347161|S|4|24.11|0|4
C|RDWR|20260121|10:19:42.347219|S|4|24.11|0|4
C|RDWR|20260121|10:19:42.347282|S|4|24.11|0|4
C|RDWR|20260121|10:20:39.931818|S|4|24.11|0|4
C|RDWR|20260121|10:20:39.931884|S|4|24.11|0|4
C|RDWR|20260121|10:20:39.931940|S|4|24.11|0|4
C|RDWR|20260121|10:20:39.931998|S|4|24.11|0|4
C|RDWR|20260121|10:20:39.932055|S|4|24.11|0|4
C|RDWR|20260121|10:20:39.932112|S|4|24.11|0|4
C|RDWR|20260121|10:22:02.712140|S|100|24.14|0|100
C|RDWR|20260121|10:25:40.743250|S|4|24.11|0|4
C|RDWR|20260121|10:25:40.743314|S|4|24.11|0|4
C|RDWR|20260121|10:25:40.743375|S|4|24.11|0|4
C|RDWR|20260121|11:21:10.745798|S|4|24.06|0|4
C|RDWR|20260121|11:21:10.745870|S|4|24.08|0|4
C|RDWR|20260121|11:21:10.746083|S|4|24.09|0|4
C|RDWR|20260121|12:30:43.781821|S|2|23.89|0|2
C|RDWR|20260121|12:35:46.146334|S|4|23.9|0|4
C|RDWR|20260121|13:31:37.258733|S|100|23.81|0|100
C|RDWR|20260121|13:48:04.234208|S|2|23.77|0|2
C|RDWR|20260121|14:39:47.941325|S|36|24.04|0|36
C|RDWR|20260121|14:39:47.941425|S|36|24.04|0|36
C|RDWR|20260121|14:39:47.942283|S|100|24.04|0|100
C|RDWR|20260121|14:56:13.993558|S|2|24.16|0|2
C|RDWR|20260121|15:02:18.015127|S|1|24.14|0|1
C|RDWR|20260121|15:12:19.753308|S|2|24.1|0|2
C|RDY|20260121|10:28:13.237881|S|300|13.12|0|300
C|RDY|20260121|11:13:10.813573|S|100|13.22|0|100
C|RDY|20260121|11:15:57.076150|S|56|13.21|0|56
C|RDY|20260121|11:18:45.698896|S|100|13.23|0|100
C|RDY|20260121|11:18:45.698896|S|300|13.23|0|300
C|RDY|20260121|11:18:45.698896|S|100|13.235|0|100
C|RDY|20260121|11:18:45.711486|S|600|13.23|0|600
C|RDY|20260121|11:37:23.894565|S|70|13.28|0|70
C|RDY|20260121|11:37:59.137304|S|10|13.28|0|10
C|RDY|20260121|12:07:58.196223|S|150|13.28|0|150
C|RDY|20260121|12:07:58.196256|S|150|13.28|0|150
C|RDY|20260121|12:20:36.765312|S|80|13.29|0|80
C|RDY|20260121|12:23:25.224905|S|12|13.32|0|12
C|RDY|20260121|12:30:02.056922|S|4|13.33|0|4
C|RDY|20260121|12:56:41.764341|S|81|13.315|0|81
C|RDY|20260121|12:56:41.764371|S|181|13.31|0|181
C|RDY|20260121|12:56:41.764371|S|119|13.315|0|119
C|RDY|20260121|12:56:41.764422|S|81|13.31|0|81
C|RDY|20260121|12:56:41.764456|S|38|13.31|0|38
C|RDY|20260121|13:09:59.050707|S|158|13.255|0|158
C|RDY|20260121|13:14:51.350706|S|2|13.25|0|2
C|RDY|20260121|13:16:53.546399|S|72|13.25|0|72
C|RDY|20260121|13:35:31.340029|S|8|13.26|0|8
C|RDY|20260121|13:56:50.219552|S|8|13.26|0|8
C|RDY|20260121|13:57:23.318572|S|1|13.26|0|1
C|RDY|20260121|14:02:01.067077|S|100|13.23|0|100
C|RDY|20260121|14:11:08.961683|S|79|13.2|0|79
C|RDY|20260121|14:19:38.287589|S|10|13.18|0|10
C|RDY|20260121|14:27:38.877396|S|35|13.19|0|35
C|RDY|20260121|14:31:17.474434|S|248|13.205|0|248
C|RDY|20260121|14:31:17.474491|S|150|13.205|0|150
C|RDY|20260121|14:31:17.474504|S|2|13.205|0|2
C|RDY|20260121|14:35:42.119687|S|100|13.21|0|100
C|RDY|20260121|14:52:22.332504|S|100|13.23|0|100
C|RDY|20260121|14:52:22.344753|S|100|13.23|0|100
C|RDY|20260121|14:52:22.353526|S|100|13.23|0|100
C|RDY|20260121|15:00:53.559442|S|150|13.22|0|150
C|RDY|20260121|15:03:38.717352|S|1|13.24|0|1
C|RDY|20260121|15:04:44.092462|S|1|13.24|0|1
C|RDY|20260121|15:15:50.839186|S|10|13.24|0|10
C|RDY|20260121|15:26:08.896134|S|8|13.17|0|8
C|RDY|20260121|15:26:08.896134|S|93|13.17|0|93
C|RDY|20260121|15:26:08.896928|S|47|13.17|0|47
C|RDY|20260121|15:28:25.445797|S|3|13.17|0|3
C|RDY|20260121|15:30:15.512516|S|310|13.17|0|310
C|RDY|20260121|15:30:21.132410|S|150|13.17|0|150
C|RDY|20260121|15:38:37.254577|S|10|13.21|0|10
C|RDY|20260121|15:40:20.456120|S|6|13.22|0|6
C|RDY|20260121|15:46:44.765613|S|100|13.245|0|100
C|RDY|20260121|15:50:45.832840|S|100|13.25|0|100
C|RDY|20260121|15:52:36.762583|S|25|13.26|0|25
C|RDY|20260121|15:52:36.762583|S|25|13.26|0|25
C|RDY|20260121|15:52:36.762584|S|10|13.26|0|10
C|RDY|20260121|15:52:36.762584|S|15|13.26|0|15
C|RDY|20260121|15:52:48.484199|S|100|13.27|0|100
C|RDY|20260121|15:53:03.739417|S|83|13.27|0|83
C|RDY|20260121|15:53:21.120120|S|83|13.27|0|83
C|RDY|20260121|15:56:24.986029|S|44|13.29|0|44
C|RDY|20260121|15:58:11.628046|S|100|13.3|0|100
C|RDY|20260121|15:58:11.676386|S|600|13.3|0|600
C|RDY|20260121|15:59:06.522157|S|700|13.3|0|700
C|RDY|20260121|15:59:21.238302|S|80|13.31|0|80
C|RDY|20260121|15:59:21.239143|S|100|13.31|0|100
C|RDY|20260121|15:59:25.008173|S|100|13.305|0|100
C|RDY|20260121|15:59:25.588719|S|100|13.31|0|100
C|RDY|20260121|15:59:48.041636|S|100|13.32|0|100
C|RDY|20260121|15:59:48.758598|S|6|13.33|0|6
C|RDY|20260121|15:59:48.758598|S|79|13.33|0|79
C|RDY|20260121|15:59:48.758598|S|15|13.33|0|15
C|RDY|20260121|15:59:49.496080|S|100|13.32|0|100
C|RDY|20260121|15:59:52.126554|S|100|13.29|0|100
C|RDY|20260121|15:59:52.126554|S|100|13.29|0|100
C|RDY|20260121|15:59:52.126555|S|100|13.29|0|100
C|RDY|20260121|15:59:55.898123|S|100|13.28|0|100
C|RDY|20260121|15:59:55.898123|S|47|13.28|0|47
C|RDY|20260121|15:59:55.898123|S|70|13.28|0|70
C|RDZN|20260121|10:13:16.021305|S|200|1.9|0|200
C|RDZN|20260121|15:46:03.322075|S|20|1.86|0|20
C|RDZN|20260121|15:50:52.803172|S|20|1.86|0|20
C|REAL|20260121|09:33:50.290649|S|100|16.07|0|100
C|REAL|20260121|09:36:36.709410|S|100|16.085|0|100
C|REAL|20260121|10:47:40.438686|S|25|16.49|0|25
C|REAL|20260121|10:47:40.438906|S|100|16.49|0|100
C|REAL|20260121|10:47:40.438913|S|25|16.49|0|25
C|REAL|20260121|10:47:40.439034|S|25|16.49|0|25
C|REAL|20260121|10:47:40.439102|S|25|16.49|0|25
C|REAL|20260121|10:47:40.439163|S|25|16.49|0|25
C|REAL|20260121|10:55:47.540199|S|150|16.59|0|150
C|REAL|20260121|11:08:34.654278|S|98|16.62|0|98
C|REAL|20260121|11:09:04.307347|S|6|16.62|0|6
C|REAL|20260121|11:09:04.307366|S|6|16.62|0|6
C|REAL|20260121|11:09:04.307366|S|100|16.62|0|100
C|REAL|20260121|11:51:48.066728|S|96|16.39|0|96
C|REAL|20260121|11:51:48.067481|S|16|16.39|0|16
C|REAL|20260121|12:32:29.617622|S|100|16.28|0|100
C|REAL|20260121|13:17:15.805107|S|100|16.28|0|100
C|REAL|20260121|13:20:08.235809|S|8|16.27|0|8
C|REAL|20260121|13:20:08.236575|S|8|16.28|0|8
C|REAL|20260121|13:46:06.941072|S|1|16.3|0|1
C|REAL|20260121|13:57:19.160660|S|100|16.34|0|100
C|REAL|20260121|14:47:02.494838|S|100|16.53|0|100
C|REAL|20260121|14:59:25.083129|S|100|16.57|0|100
C|REAL|20260121|14:59:27.442746|S|100|16.56|0|100
C|REAL|20260121|15:09:12.531023|S|100|16.34|0|100
C|REAL|20260121|15:34:25.650282|S|100|16.41|0|100
C|REAL|20260121|15:40:46.065794|S|75|16.42|0|75
C|REAL|20260121|15:40:46.067010|S|75|16.42|0|75
C|REAL|20260121|15:55:12.221516|S|53|16.53|0|53
C|REAL|20260121|15:57:32.397961|S|15|16.55|0|15
C|REAL|20260121|15:58:50.042515|S|200|16.58|0|200
C|REAL|20260121|15:59:54.262605|S|100|16.57|0|100
C|REAX|20260121|10:10:00.858415|S|100|3.59|0|100
C|REAX|20260121|10:10:37.237268|S|25|3.595|0|25
C|REAX|20260121|10:10:37.237298|S|25|3.595|0|25
C|REAX|20260121|10:10:37.237335|S|50|3.595|0|50
C|REAX|20260121|10:18:24.846534|S|100|3.605|0|100
C|REAX|20260121|10:18:24.853803|S|100|3.61|0|100
C|REAX|20260121|10:26:37.969664|S|100|3.63|0|100
C|REAX|20260121|10:27:01.221283|S|75|3.64|0|75
C|REAX|20260121|10:33:05.101026|S|100|3.635|0|100
C|REAX|20260121|10:33:43.533853|S|100|3.64|0|100
C|REAX|20260121|10:38:31.513551|S|68|3.65|0|68
C|REAX|20260121|10:38:31.513551|S|100|3.66|0|100
C|REAX|20260121|10:44:22.156394|S|158|3.655|0|158
C|REAX|20260121|10:44:22.156407|S|10|3.655|0|10
C|REAX|20260121|11:21:31.436660|S|18|3.63|0|18
C|REAX|20260121|11:21:31.436660|S|1|3.63|0|1
C|REAX|20260121|11:51:13.838408|S|1|3.59|0|1
C|REAX|20260121|12:10:18.207835|S|100|3.58|0|100
C|REAX|20260121|12:23:32.676805|S|100|3.58|0|100
C|REAX|20260121|12:29:21.422229|S|14|3.58|0|14
C|REAX|20260121|12:48:31.675769|S|14|3.59|0|14
C|REAX|20260121|12:49:33.759201|S|1|3.58|0|1
C|REAX|20260121|12:49:34.361483|S|1|3.58|0|1
C|REAX|20260121|12:52:18.414589|S|100|3.59|0|100
C|REAX|20260121|13:09:14.108496|S|7|3.59|0|7
C|REAX|20260121|13:09:53.335181|S|100|3.59|0|100
C|REAX|20260121|13:13:16.975511|S|1|3.59|0|1
C|REAX|20260121|13:29:16.019223|S|14|3.59|0|14
C|REAX|20260121|13:29:23.601927|S|1|3.59|0|1
C|REAX|20260121|13:49:15.826341|S|7|3.59|0|7
C|REAX|20260121|13:49:16.090094|S|100|3.59|0|100
C|REAX|20260121|13:49:40.128956|S|200|3.585|0|200
C|REAX|20260121|13:50:12.013732|S|60|3.59|0|60
C|REAX|20260121|13:50:12.013732|S|140|3.585|0|140
C|REAX|20260121|13:50:12.077391|S|140|3.585|0|140
C|REAX|20260121|13:50:13.409347|S|140|3.585|0|140
C|REAX|20260121|13:50:20.386900|S|3|3.58|0|3
C|REAX|20260121|13:54:20.674448|S|1|3.58|0|1
C|REAX|20260121|13:54:21.260727|S|1|3.58|0|1
C|REAX|20260121|14:01:19.497365|S|85|3.58|0|85
C|REAX|20260121|14:04:14.933023|S|1|3.57|0|1
C|REAX|20260121|14:19:19.168124|S|1|3.59|0|1
C|REAX|20260121|14:19:57.167827|S|1|3.59|0|1
C|REAX|20260121|14:27:41.355158|S|389|3.605|0|389
C|REAX|20260121|14:27:41.355321|S|71|3.6|0|71
C|REAX|20260121|14:39:40.112243|S|100|3.665|0|100
C|REAX|20260121|14:43:14.780478|S|222|3.665|0|222
C|REAX|20260121|14:43:14.780545|S|138|3.665|0|138
C|REAX|20260121|14:50:17.229669|S|291|3.695|0|291
C|REAX|20260121|14:50:17.229726|S|63|3.695|0|63
C|REAX|20260121|14:54:40.532484|S|41|3.67|0|41
C|REAX|20260121|14:54:45.376810|S|100|3.67|0|100
C|REAX|20260121|15:14:12.850281|S|100|3.67|0|100
C|REAX|20260121|15:16:05.642042|S|100|3.65|0|100
C|REAX|20260121|15:16:05.655444|S|100|3.655|0|100
C|REAX|20260121|15:16:05.655509|S|30|3.655|0|30
C|REAX|20260121|15:19:24.462012|S|100|3.66|0|100
C|REAX|20260121|15:19:25.175900|S|100|3.66|0|100
C|REAX|20260121|15:21:26.622755|S|59|3.66|0|59
C|REAX|20260121|15:22:34.126843|S|31|3.66|0|31
C|REAX|20260121|15:52:47.107442|S|100|3.68|0|100
C|REAX|20260121|15:55:01.740519|S|24|3.69|0|24
C|REAX|20260121|15:59:04.209064|S|536|3.685|0|536
C|REAX|20260121|15:59:04.912409|S|536|3.685|0|536
C|REAX|20260121|15:59:11.146393|S|200|3.69|0|200
C|REAX|20260121|15:59:11.146393|S|100|3.69|0|100
C|REAX|20260121|15:59:11.674960|S|300|3.69|0|300
C|REAX|20260121|15:59:11.781236|S|14|3.69|0|14
C|REAX|20260121|15:59:11.798736|S|200|3.69|0|200
C|REAX|20260121|15:59:12.016942|S|200|3.69|0|200
C|REAX|20260121|15:59:12.115371|S|200|3.69|0|200
C|REAX|20260121|15:59:12.115507|S|200|3.69|0|200
C|REAX|20260121|15:59:14.051228|S|200|3.69|0|200
C|REAX|20260121|15:59:22.064146|S|100|3.69|0|100
C|REAX|20260121|15:59:23.900606|S|95|3.69|0|95
C|REAX|20260121|15:59:24.013755|S|200|3.69|0|200
C|REAX|20260121|15:59:24.589168|S|200|3.69|0|200
C|REAX|20260121|15:59:25.042210|S|100|3.69|0|100
C|REAX|20260121|15:59:25.411037|S|14|3.69|0|14
C|REAX|20260121|15:59:25.890756|S|91|3.69|0|91
C|REAX|20260121|15:59:25.890757|S|109|3.69|0|109
C|REAX|20260121|15:59:27.033582|S|100|3.69|0|100
C|REAX|20260121|15:59:28.517967|S|400|3.69|0|400
C|REAX|20260121|15:59:30.262655|S|100|3.69|0|100
C|REAX|20260121|15:59:31.240418|S|700|3.69|0|700
C|REAX|20260121|15:59:46.368421|S|3|3.69|0|3
C|REAX|20260121|15:59:50.649746|S|100|3.685|0|100
C|REAX|20260121|15:59:50.689313|S|12|3.685|0|12
C|REAX|20260121|15:59:51.800536|S|21|3.685|0|21
C|REAX|20260121|15:59:51.926474|S|100|3.685|0|100
C|REAX|20260121|15:59:52.615313|S|13|3.685|0|13
C|REAX|20260121|15:59:53.168473|S|300|3.685|0|300
C|REAX|20260121|15:59:53.541092|S|100|3.685|0|100
C|REAX|20260121|15:59:54.079520|S|41|3.685|0|41
C|REAX|20260121|15:59:54.427402|S|20|3.685|0|20
C|REAX|20260121|15:59:54.921615|S|100|3.685|0|100
C|REAX|20260121|15:59:55.026936|S|200|3.685|0|200
C|REAX|20260121|15:59:55.779725|S|35|3.685|0|35
C|RECS|20260121|11:52:12.987668|S|91|40.62|0|91
C|REET|20260121|09:30:10.280274|S|2|25.67|0|2
C|REET|20260121|09:35:07.988806|S|3|25.63|0|3
C|REET|20260121|09:35:45.766756|S|3|25.61|0|3
C|REET|20260121|09:36:17.513279|S|1|25.61|0|1
C|REET|20260121|09:36:17.513279|S|1|25.61|0|1
C|REET|20260121|09:41:03.775133|S|3|25.63|0|3
C|REET|20260121|09:45:15.368550|S|1|25.61|0|1
C|REET|20260121|09:45:15.368550|S|2|25.61|0|2
C|REET|20260121|09:57:41.551646|S|1|25.63|0|1
C|REET|20260121|09:57:41.551646|S|3|25.63|0|3
C|REET|20260121|10:01:54.934040|S|2|25.63|0|2
C|REET|20260121|10:02:05.742644|S|2|25.62|0|2
C|REET|20260121|10:02:05.742645|S|1|25.62|0|1
C|REET|20260121|10:03:34.355580|S|1|25.62|0|1
C|REET|20260121|10:03:34.355581|S|100|25.62|0|100
C|REET|20260121|10:04:09.314152|S|100|25.63|0|100
C|REET|20260121|10:04:20.847744|S|1|25.62|0|1
C|REET|20260121|10:04:57.170456|S|1|25.61|0|1
C|REET|20260121|10:04:57.170456|S|1|25.61|0|1
C|REET|20260121|10:04:57.170457|S|3|25.61|0|3
C|REET|20260121|10:06:54.003742|S|1|25.61|0|1
C|REET|20260121|10:07:52.058750|S|3|25.6|0|3
C|REET|20260121|10:07:52.058750|S|3|25.6|0|3
C|REET|20260121|10:07:52.058750|S|2|25.6|0|2
C|REET|20260121|10:09:00.790370|S|2|25.58|0|2
C|REET|20260121|10:09:00.790370|S|1|25.58|0|1
C|REET|20260121|10:09:43.805292|S|100|25.58|0|100
C|REET|20260121|10:18:01.280722|S|1|25.56|0|1
C|REET|20260121|10:18:01.280722|S|1|25.56|0|1
C|REET|20260121|10:20:51.644835|S|1|25.53|0|1
C|REET|20260121|10:26:19.880924|S|3|25.52|0|3
C|REET|20260121|10:26:19.880924|S|3|25.52|0|3
C|REET|20260121|10:26:19.880924|S|2|25.52|0|2
C|REET|20260121|10:27:06.167042|S|1|25.52|0|1
C|REET|20260121|10:28:09.801866|S|2|25.51|0|2
C|REET|20260121|10:28:09.801866|S|2|25.51|0|2
C|REET|20260121|10:28:09.801866|S|2|25.51|0|2
C|REET|20260121|10:30:55.273355|S|6|25.54|0|6
C|REET|20260121|10:56:34.007862|S|6|25.55|0|6
C|REET|20260121|10:59:18.667874|S|1|25.55|0|1
C|REET|20260121|10:59:18.667875|S|8|25.55|0|8
C|REET|20260121|10:59:18.667875|S|3|25.55|0|3
C|REET|20260121|11:01:38.404150|S|1|25.55|0|1
C|REET|20260121|11:05:00.025313|S|5|25.56|0|5
C|REET|20260121|11:05:00.025313|S|2|25.56|0|2
C|REET|20260121|11:05:00.025313|S|6|25.56|0|6
C|REET|20260121|11:05:00.025313|S|1|25.56|0|1
C|REET|20260121|11:05:28.292934|S|3|25.55|0|3
C|REET|20260121|11:10:01.107174|S|2|25.55|0|2
C|REET|20260121|11:13:46.172253|S|1|25.54|0|1
C|REET|20260121|11:13:46.172254|S|7|25.54|0|7
C|REET|20260121|11:17:09.588932|S|4|25.53|0|4
C|REET|20260121|11:17:09.588932|S|3|25.53|0|3
C|REET|20260121|11:20:25.339148|S|2|25.52|0|2
C|REET|20260121|11:21:15.623134|S|3|25.51|0|3
C|REET|20260121|11:21:15.623134|S|2|25.51|0|2
C|REET|20260121|11:23:12.838922|S|3|25.5|0|3
C|REET|20260121|11:23:12.838922|S|3|25.5|0|3
C|REET|20260121|11:23:12.838922|S|2|25.5|0|2
C|REET|20260121|11:30:41.002738|S|12|25.51|0|12
C|REET|20260121|11:30:41.002738|S|6|25.51|0|6
C|REET|20260121|11:32:02.534626|S|2|25.5|0|2
C|REET|20260121|11:34:50.547960|S|1|25.51|0|1
C|REET|20260121|11:35:15.994255|S|1|25.5|0|1
C|REET|20260121|11:36:25.653245|S|1|25.5|0|1
C|REET|20260121|11:37:18.932657|S|2|25.49|0|2
C|REET|20260121|11:37:18.932657|S|4|25.49|0|4
C|REET|20260121|11:42:00.942676|S|5|25.49|0|5
C|REET|20260121|11:44:33.840994|S|8|25.5|0|8
C|REET|20260121|11:44:33.840994|S|2|25.5|0|2
C|REET|20260121|11:44:33.840994|S|1|25.5|0|1
C|REET|20260121|11:49:22.076794|S|10|25.51|0|10
C|REET|20260121|11:50:30.248035|S|2|25.5|0|2
C|REET|20260121|11:50:30.248036|S|2|25.5|0|2
C|REET|20260121|11:56:01.773497|S|4|25.48|0|4
C|REET|20260121|11:56:01.773497|S|4|25.48|0|4
C|REET|20260121|11:56:01.773497|S|1|25.48|0|1
C|REET|20260121|11:59:02.390066|S|1|25.47|0|1
C|REET|20260121|11:59:02.390066|S|1|25.47|0|1
C|REET|20260121|11:59:02.390066|S|1|25.47|0|1
C|REET|20260121|11:59:02.390067|S|2|25.47|0|2
C|REET|20260121|11:59:02.390068|S|3|25.47|0|3
C|REET|20260121|12:00:05.815273|S|75|25.48|0|75
C|REET|20260121|12:01:15.050551|S|2|25.47|0|2
C|REET|20260121|12:01:15.050551|S|1|25.47|0|1
C|REET|20260121|12:01:15.050552|S|4|25.47|0|4
C|REET|20260121|12:01:33.129522|S|4|25.47|0|4
C|REET|20260121|12:03:37.764903|S|2|25.46|0|2
C|REET|20260121|12:03:37.764903|S|2|25.46|0|2
C|REET|20260121|12:06:42.387727|S|3|25.46|0|3
C|REET|20260121|12:06:42.387727|S|3|25.46|0|3
C|REET|20260121|12:07:53.274797|S|1|25.46|0|1
C|REET|20260121|12:08:22.110405|S|7|25.45|0|7
C|REET|20260121|12:10:00.227893|S|1|25.45|0|1
C|REET|20260121|12:11:36.314024|S|3|25.44|0|3
C|REET|20260121|12:12:19.491565|S|3|25.44|0|3
C|REET|20260121|12:16:03.743788|S|4|25.43|0|4
C|REET|20260121|12:16:03.743788|S|2|25.43|0|2
C|REET|20260121|12:21:14.972782|S|1|25.47|0|1
C|REET|20260121|12:25:56.196230|S|4|25.49|0|4
C|REET|20260121|12:25:56.196231|S|4|25.49|0|4
C|REET|20260121|12:26:13.107303|S|5|25.48|0|5
C|REET|20260121|12:30:01.512191|S|1|25.49|0|1
C|REET|20260121|12:30:06.488158|S|2|25.48|0|2
C|REET|20260121|12:30:06.488158|S|5|25.48|0|5
C|REET|20260121|12:34:10.118978|S|4|25.46|0|4
C|REET|20260121|12:37:02.351978|S|3|25.46|0|3
C|REET|20260121|12:37:02.351978|S|2|25.46|0|2
C|REET|20260121|12:40:00.055816|S|3|25.47|0|3
C|REET|20260121|12:42:49.574372|S|11|25.47|0|11
C|REET|20260121|12:44:49.730786|S|2|25.46|0|2
C|REET|20260121|12:46:23.185043|S|1|25.45|0|1
C|REET|20260121|12:46:23.185043|S|2|25.45|0|2
C|REET|20260121|12:46:23.185043|S|1|25.45|0|1
C|REET|20260121|12:48:45.873160|S|2|25.46|0|2
C|REET|20260121|12:51:02.362657|S|4|25.46|0|4
C|REET|20260121|12:51:02.362657|S|2|25.46|0|2
C|REET|20260121|12:55:10.470161|S|4|25.49|0|4
C|REET|20260121|12:55:10.470161|S|1|25.49|0|1
C|REET|20260121|12:55:10.470161|S|1|25.49|0|1
C|REET|20260121|12:55:10.470161|S|2|25.49|0|2
C|REET|20260121|12:55:10.470162|S|4|25.49|0|4
C|REET|20260121|12:57:15.249025|S|1|25.48|0|1
C|REET|20260121|12:57:15.249025|S|2|25.48|0|2
C|REET|20260121|12:57:15.249025|S|2|25.48|0|2
C|REET|20260121|13:00:33.220335|S|2|25.47|0|2
C|REET|20260121|13:00:33.220335|S|2|25.47|0|2
C|REET|20260121|13:00:33.220335|S|2|25.47|0|2
C|REET|20260121|13:13:14.920378|S|11|25.49|0|11
C|REET|20260121|13:13:14.920378|S|88|25.49|0|88
C|REET|20260121|13:13:44.232349|S|1|25.48|0|1
C|REET|20260121|13:15:17.550860|S|25|25.485|0|25
C|REET|20260121|13:16:46.609156|S|50|25.485|0|50
C|REET|20260121|13:18:44.667512|S|1|25.48|0|1
C|REET|20260121|13:18:44.667512|S|3|25.48|0|3
C|REET|20260121|13:18:44.667512|S|2|25.48|0|2
C|REET|20260121|13:20:04.890790|S|1|25.47|0|1
C|REET|20260121|13:20:04.890790|S|1|25.47|0|1
C|REET|20260121|13:22:54.898072|S|1|25.47|0|1
C|REET|20260121|13:22:54.898072|S|2|25.47|0|2
C|REET|20260121|13:25:19.243360|S|1|25.46|0|1
C|REET|20260121|13:25:19.243360|S|1|25.46|0|1
C|REET|20260121|13:26:58.123776|S|4|25.47|0|4
C|REET|20260121|13:32:49.098542|S|2|25.48|0|2
C|REET|20260121|13:32:49.098542|S|3|25.48|0|3
C|REET|20260121|13:32:49.098542|S|3|25.48|0|3
C|REET|20260121|13:35:19.841681|S|1|25.47|0|1
C|REET|20260121|13:35:19.841681|S|1|25.47|0|1
C|REET|20260121|13:37:02.532482|S|1|25.47|0|1
C|REET|20260121|13:40:36.086137|S|1|25.45|0|1
C|REET|20260121|13:40:36.086138|S|2|25.45|0|2
C|REET|20260121|13:40:36.086138|S|1|25.45|0|1
C|REET|20260121|13:40:36.086138|S|3|25.45|0|3
C|REET|20260121|13:40:36.086138|S|1|25.45|0|1
C|REET|20260121|13:45:37.023457|S|4|25.45|0|4
C|REET|20260121|13:45:37.023457|S|2|25.45|0|2
C|REET|20260121|13:45:37.023457|S|3|25.45|0|3
C|REET|20260121|13:49:07.302823|S|7|25.47|0|7
C|REET|20260121|13:52:55.370080|S|1|25.46|0|1
C|REET|20260121|13:52:55.370080|S|2|25.46|0|2
C|REET|20260121|13:56:41.540355|S|3|25.44|0|3
C|REET|20260121|13:56:41.540355|S|1|25.44|0|1
C|REET|20260121|13:56:41.540355|S|3|25.44|0|3
C|REET|20260121|14:00:18.839197|S|8|25.42|0|8
C|REET|20260121|14:01:04.430651|S|100|25.42|0|100
C|REET|20260121|14:01:04.430740|S|76|25.42|0|76
C|REET|20260121|14:02:17.824256|S|1|25.41|0|1
C|REET|20260121|14:02:17.824256|S|2|25.41|0|2
C|REET|20260121|14:05:28.972679|S|2|25.4|0|2
C|REET|20260121|14:05:28.972679|S|2|25.4|0|2
C|REET|20260121|14:05:28.972679|S|2|25.4|0|2
C|REET|20260121|14:07:35.041982|S|3|25.41|0|3
C|REET|20260121|14:07:35.041982|S|1|25.41|0|1
C|REET|20260121|14:14:35.950240|S|2|25.41|0|2
C|REET|20260121|14:14:35.950241|S|5|25.41|0|5
C|REET|20260121|14:14:35.950241|S|2|25.41|0|2
C|REET|20260121|14:14:35.950241|S|1|25.41|0|1
C|REET|20260121|14:18:48.312623|S|1|25.41|0|1
C|REET|20260121|14:28:41.143244|S|239|25.47|0|239
C|REET|20260121|14:35:54.967575|S|240|25.51|0|240
C|REET|20260121|14:53:46.705996|S|2|25.52|0|2
C|REET|20260121|14:54:37.276320|S|2|25.51|0|2
C|REET|20260121|15:30:11.575798|S|15|25.5|0|15
C|REET|20260121|15:58:00.153676|S|2|25.55|0|2
C|REET|20260121|15:58:00.153676|S|1|25.55|0|1
C|REFI|20260121|09:41:03.597899|S|100|12.61|0|100
C|REFI|20260121|11:49:30.438264|S|55|12.475|0|55
C|REG|20260121|12:53:16.915666|S|68|70.645|0|68
C|REG|20260121|13:00:33.727755|S|25|70.4|0|25
C|REG|20260121|13:00:33.727830|S|25|70.4|0|25
C|REG|20260121|13:00:33.727889|S|25|70.4|0|25
C|REG|20260121|13:00:33.727948|S|25|70.4|0|25
C|REG|20260121|13:00:33.728011|S|10|70.4|0|10
C|REG|20260121|13:22:23.263017|S|1|70.57|0|1
C|REG|20260121|13:26:51.560463|S|3|70.72|0|3
C|REG|20260121|13:51:04.742691|S|6|70.61|0|6
C|REG|20260121|14:52:21.711849|S|1|70.74|0|1
C|REG|20260121|14:55:21.739419|S|120|70.595|0|120
C|REG|20260121|15:27:25.645720|S|2|70.65|0|2
C|REG|20260121|15:30:49.618789|S|7|70.705|0|7
C|REG|20260121|15:56:22.963208|S|50|71|0|50
C|REG|20260121|15:57:01.819454|S|15|71.03|0|15
C|REG|20260121|15:59:33.098435|S|100|71.03|0|100
C|REG|20260121|15:59:38.066108|S|100|71.03|0|100
C|REGL|20260121|09:42:58.910991|S|10|88.93|0|10
C|REGL|20260121|15:40:19.472015|S|100|89.42|0|100
C|REGL|20260121|15:40:37.983406|S|100|89.43|0|100
C|REGN|20260121|10:24:54.055865|S|23|748.08|0|23
C|REGN|20260121|11:12:20.604701|S|1|741.46|0|1
C|REGN|20260121|11:35:01.652528|S|40|741.41|0|40
C|REGN|20260121|11:39:13.527291|S|25|740.06|0|25
C|REGN|20260121|11:44:39.393024|S|5|740.75|0|5
C|REGN|20260121|11:46:30.126814|S|1|740.49|0|1
C|REGN|20260121|11:56:18.501660|S|38|739.585|0|38
C|REGN|20260121|11:56:18.501660|S|2|739.57|0|2
C|REGN|20260121|11:56:25.984724|S|40|739.585|0|40
C|REGN|20260121|13:03:37.693792|S|1|737.12|0|1
C|REGN|20260121|13:31:14.773887|S|1|738.36|0|1
C|REGN|20260121|14:04:42.726934|S|4|738.43|0|4
C|REGN|20260121|14:04:42.726958|S|36|738.43|0|36
C|REGN|20260121|14:13:08.513575|S|29|738.68|0|29
C|REGN|20260121|14:46:25.313335|S|40|745.21|0|40
C|REGN|20260121|15:10:02.196973|S|4|744.46|0|4
C|REGN|20260121|15:27:34.923078|S|4|742.22|0|4
C|REGN|20260121|15:35:21.380738|S|43|743.23|0|43
C|REGN|20260121|15:50:29.037907|S|4|745.32|0|4
C|REGN|20260121|15:56:01.449141|S|23|748.7|0|23
C|REGN|20260121|15:56:19.113421|S|18|748.4|0|18
C|REGN|20260121|15:56:44.593911|S|4|748.26|0|4
C|REGN|20260121|15:57:30.041642|S|50|748.81|0|50
C|REGN|20260121|15:57:31.032818|S|75|748.84|0|75
C|REGN|20260121|15:57:31.032819|S|25|748.85|0|25
C|REGN|20260121|15:58:06.130183|S|40|749.29|0|40
C|REGN|20260121|15:59:02.361720|S|40|749.11|0|40
C|REGN|20260121|15:59:04.374572|S|40|749.11|0|40
C|REGN|20260121|15:59:22.405591|S|40|749.33|0|40
C|REGN|20260121|15:59:23.320098|S|40|749.27|0|40
C|REGN|20260121|15:59:23.324971|S|40|749.3|0|40
C|REGN|20260121|15:59:36.130381|S|40|749.45|0|40
C|REGN|20260121|15:59:37.992907|S|40|749.47|0|40
C|REGN|20260121|15:59:43.977218|S|40|749.47|0|40
C|REGN|20260121|15:59:43.980492|S|40|749.47|0|40
C|REGN|20260121|15:59:45.128502|S|125|749.24|0|125
C|REGN|20260121|15:59:45.128502|S|25|749.32|0|25
C|REGN|20260121|15:59:45.128502|S|20|749.3|0|20
C|REGN|20260121|15:59:45.128502|S|50|749.26|0|50
C|REGN|20260121|15:59:45.128503|S|44|749.32|0|44
C|REGN|20260121|15:59:45.128816|S|100|749.37|0|100
C|REGN|20260121|15:59:54.170354|S|40|749.39|0|40
C|REI|20260121|09:47:38.850401|S|100|.9865|0|100
C|REI|20260121|09:47:38.851169|S|100|.9817|0|100
C|REI|20260121|10:04:51.924899|S|100|.9929|0|100
C|REI|20260121|12:16:22.777696|S|10|.9725|0|10
C|REKR|20260121|10:23:16.031680|S|10|1.43|0|10
C|REKR|20260121|10:35:31.325509|S|100|1.43|0|100
C|REKR|20260121|10:49:21.110009|S|198|1.43|0|198
C|REKR|20260121|11:24:17.632997|S|100|1.4|0|100
C|REKR|20260121|11:38:06.442635|S|180|1.4|0|180
C|REKR|20260121|11:38:07.549090|S|180|1.4|0|180
C|REKR|20260121|11:38:08.642079|S|180|1.4|0|180
C|REKR|20260121|11:39:16.570210|S|500|1.39|0|500
C|REKR|20260121|11:51:11.543272|S|11|1.38|0|11
C|REKR|20260121|12:21:26.294152|S|9|1.36|0|9
C|REKR|20260121|12:57:32.376903|S|100|1.36|0|100
C|REKR|20260121|12:57:32.376968|S|100|1.36|0|100
C|REKR|20260121|13:01:44.998335|S|1|1.36|0|1
C|REKR|20260121|13:40:58.763767|S|500|1.33|0|500
C|REKR|20260121|14:27:56.573413|S|76|1.35|0|76
C|REKR|20260121|15:58:21.016357|S|200|1.39|0|200
C|REKR|20260121|15:58:21.016357|S|61|1.39|0|61
C|REKR|20260121|15:58:21.016357|S|100|1.39|0|100
C|REKR|20260121|15:58:21.016358|S|200|1.39|0|200
C|REKR|20260121|15:58:21.016442|S|561|1.39|0|561
C|REKR|20260121|15:58:57.551923|S|400|1.4|0|400
C|REKR|20260121|15:59:02.156546|S|100|1.4|0|100
C|REKR|20260121|15:59:06.202922|S|76|1.4|0|76
C|REKR|20260121|15:59:06.202949|S|1200|1.4|0|1200
C|RELL|20260121|15:36:14.945185|S|10|10.78|0|10
C|RELL|20260121|15:47:58.031571|S|5|10.83|0|5
C|RELX|20260121|09:30:34.786727|S|100|39.835|0|100
C|RELX|20260121|09:37:38.804338|S|100|40.105|0|100
C|RELX|20260121|09:53:16.056881|S|100|40.145|0|100
C|RELX|20260121|10:00:34.651752|S|126|40.28|0|126
C|RELX|20260121|10:00:34.651838|S|74|40.28|0|74
C|RELX|20260121|10:10:09.240513|S|22|40.23|0|22
C|RELX|20260121|10:37:20.146143|S|100|40.16|0|100
C|RELX|20260121|10:43:22.904514|S|100|40.085|0|100
C|RELX|20260121|10:50:02.168568|S|100|40.135|0|100
C|RELX|20260121|11:52:29.186580|S|100|39.945|0|100
C|RELX|20260121|12:19:05.603165|S|100|39.915|0|100
C|RELX|20260121|12:31:58.995344|S|100|39.95|0|100
C|RELX|20260121|12:34:32.283576|S|2|39.93|0|2
C|RELX|20260121|12:56:54.641633|S|2|39.93|0|2
C|RELX|20260121|12:59:55.948062|S|12|39.96|0|12
C|RELX|20260121|13:09:43.176914|S|1|39.9|0|1
C|RELX|20260121|13:13:17.072244|S|98|39.93|0|98
C|RELX|20260121|13:17:22.516450|S|100|39.93|0|100
C|RELX|20260121|13:20:05.543753|S|21|39.92|0|21
C|RELX|20260121|13:20:26.801538|S|16|39.91|0|16
C|RELX|20260121|13:42:19.634316|S|27|40.03|0|27
C|RELX|20260121|13:42:53.596015|S|5|40.02|0|5
C|RELX|20260121|14:05:31.290832|S|100|40.025|0|100
C|RELX|20260121|14:16:39.464764|S|90|40.04|0|90
C|RELX|20260121|14:26:30.121012|S|1|40.07|0|1
C|RELX|20260121|14:27:36.701054|S|3|40.07|0|3
C|RELX|20260121|14:29:10.283534|S|100|40.2|0|100
C|RELX|20260121|14:29:41.962941|S|5|40.22|0|5
C|RELX|20260121|14:40:14.141391|S|100|40.36|0|100
C|RELX|20260121|14:41:58.785223|S|1|40.36|0|1
C|RELX|20260121|15:00:06.484219|S|100|40.43|0|100
C|RELX|20260121|15:05:11.694479|S|4|40.45|0|4
C|RELX|20260121|15:17:19.370544|S|6|40.35|0|6
C|RELX|20260121|15:21:40.732795|S|5|40.33|0|5
C|RELX|20260121|15:26:25.060918|S|100|40.31|0|100
C|RELX|20260121|15:30:01.078623|S|2|40.31|0|2
C|RELX|20260121|15:32:01.396382|S|126|40.29|0|126
C|RELX|20260121|15:32:01.396457|S|74|40.29|0|74
C|RELX|20260121|15:42:05.841061|S|2|40.34|0|2
C|RELX|20260121|15:49:57.675090|S|100|40.31|0|100
C|RELX|20260121|15:52:02.164335|S|100|40.32|0|100
C|RELX|20260121|15:52:54.828276|S|11|40.31|0|11
C|RELX|20260121|15:55:21.763871|S|150|40.335|0|150
C|RELX|20260121|15:56:16.468383|S|62|40.315|0|62
C|RELX|20260121|15:56:16.468400|S|126|40.315|0|126
C|RELX|20260121|15:56:16.468447|S|150|40.315|0|150
C|RELX|20260121|15:56:16.468522|S|62|40.315|0|62
C|RELX|20260121|15:57:23.066650|S|5|40.31|0|5
C|RELX|20260121|15:57:50.704827|S|1|40.31|0|1
C|RELX|20260121|15:58:06.012512|S|49|40.32|0|49
C|RELX|20260121|15:58:18.503048|S|21|40.32|0|21
C|RELX|20260121|15:58:51.222612|S|21|40.32|0|21
C|RELX|20260121|15:59:38.184140|S|12|40.305|0|12
C|RELX|20260121|15:59:38.852721|S|200|40.3|0|200
C|RELX|20260121|15:59:42.244783|S|100|40.31|0|100
C|RELX|20260121|15:59:42.244783|S|100|40.31|0|100
C|RELX|20260121|15:59:47.188034|S|6|40.31|0|6
C|RELX|20260121|15:59:48.555468|S|62|40.315|0|62
C|RELX|20260121|15:59:49.260749|S|100|40.31|0|100
C|RELX|20260121|15:59:49.347618|S|2|40.31|0|2
C|RELX|20260121|15:59:50.667865|S|100|40.32|0|100
C|RELX|20260121|15:59:55.027325|S|65|40.315|0|65
C|RELX|20260121|15:59:55.126951|S|19|40.315|0|19
C|RELX|20260121|15:59:56.462256|S|82|40.315|0|82
C|RELY|20260121|09:51:42.014939|S|100|13.845|0|100
C|RELY|20260121|10:15:38.456568|S|56|13.93|0|56
C|RELY|20260121|11:32:45.484821|S|100|13.87|0|100
C|RELY|20260121|11:45:28.051909|S|100|13.72|0|100
C|RELY|20260121|13:07:53.778824|S|100|13.78|0|100
C|RELY|20260121|13:41:00.295506|S|33|13.78|0|33
C|RELY|20260121|14:03:21.921495|S|75|13.82|0|75
C|RELY|20260121|14:03:21.921510|S|100|13.82|0|100
C|RELY|20260121|14:27:39.125504|S|100|13.91|0|100
C|RELY|20260121|14:27:44.075772|S|13|13.93|0|13
C|RELY|20260121|14:27:47.780094|S|13|13.94|0|13
C|RELY|20260121|14:28:06.259554|S|6|13.94|0|6
C|RELY|20260121|14:28:06.259554|S|94|13.94|0|94
C|RELY|20260121|14:30:01.011513|S|4|14|0|4
C|RELY|20260121|14:32:25.758400|S|65|14.015|0|65
C|RELY|20260121|14:32:29.503929|S|65|14.015|0|65
C|RELY|20260121|14:32:29.667070|S|15|14.02|0|15
C|RELY|20260121|14:32:29.667070|S|50|14.015|0|50
C|RELY|20260121|14:32:31.658795|S|65|14.01|0|65
C|RELY|20260121|14:32:34.576603|S|47|14.01|0|47
C|RELY|20260121|14:32:39.191041|S|13|14.01|0|13
C|RELY|20260121|14:48:26.720403|S|120|14.07|0|120
C|RELY|20260121|15:04:35.921740|S|19|14.09|0|19
C|RELY|20260121|15:04:38.021357|S|81|14.08|0|81
C|RELY|20260121|15:11:50.746683|S|75|14.04|0|75
C|RELY|20260121|15:11:50.746766|S|65|14.04|0|65
C|RELY|20260121|15:13:51.375462|S|100|14.04|0|100
C|RELY|20260121|15:14:34.531101|S|1|14.05|0|1
C|RELY|20260121|15:20:52.405594|S|55|14.03|0|55
C|RELY|20260121|15:22:34.126855|S|100|14.03|0|100
C|RELY|20260121|15:22:35.785387|S|100|14.03|0|100
C|RELY|20260121|15:27:16.785456|S|35|13.95|0|35
C|RELY|20260121|15:27:43.540336|S|126|13.955|0|126
C|RELY|20260121|15:28:35.989168|S|100|13.955|0|100
C|RELY|20260121|15:28:35.989186|S|60|13.955|0|60
C|RELY|20260121|15:28:35.989388|S|100|13.95|0|100
C|RELY|20260121|15:29:53.712790|S|1|13.95|0|1
C|RELY|20260121|15:29:54.407392|S|82|13.95|0|82
C|RELY|20260121|15:30:02.274713|S|75|13.955|0|75
C|RELY|20260121|15:30:02.274787|S|75|13.955|0|75
C|RELY|20260121|15:32:12.246263|S|100|13.92|0|100
C|RELY|20260121|15:32:26.912743|S|100|13.905|0|100
C|RELY|20260121|15:32:26.930227|S|74|13.91|0|74
C|RELY|20260121|15:32:26.930227|S|26|13.905|0|26
C|RELY|20260121|15:32:28.434653|S|27|13.905|0|27
C|RELY|20260121|15:32:31.297711|S|27|13.91|0|27
C|RELY|20260121|15:33:08.253630|S|126|13.985|0|126
C|RELY|20260121|15:33:08.253689|S|44|13.985|0|44
C|RELY|20260121|15:39:53.562575|S|1|14.07|0|1
C|RELY|20260121|15:42:08.381706|S|10|14.06|0|10
C|RELY|20260121|15:44:30.060614|S|41|14.05|0|41
C|RELY|20260121|15:46:10.148593|S|100|14.09|0|100
C|RELY|20260121|15:50:56.127140|S|5|14.08|0|5
C|RELY|20260121|15:52:24.472616|S|5|14.1|0|5
C|RELY|20260121|15:54:49.967153|S|11|14.16|0|11
C|RELY|20260121|15:54:49.967153|S|68|14.16|0|68
C|RELY|20260121|15:54:54.828517|S|28|14.14|0|28
C|RELY|20260121|15:55:00.092879|S|16|14.14|0|16
C|RELY|20260121|15:56:01.416691|S|5|14.145|0|5
C|RELY|20260121|15:56:10.120186|S|100|14.145|0|100
C|RELY|20260121|15:57:06.809887|S|5|14.14|0|5
C|RELY|20260121|15:59:03.653174|S|300|14.17|0|300
C|RELY|20260121|15:59:05.696855|S|300|14.18|0|300
C|RELY|20260121|15:59:13.487574|S|100|14.18|0|100
C|RELY|20260121|15:59:22.055129|S|100|14.19|0|100
C|RELY|20260121|15:59:25.057034|S|200|14.175|0|200
C|RELY|20260121|15:59:25.120561|S|100|14.16|0|100
C|RELY|20260121|15:59:25.815620|S|100|14.16|0|100
C|RELY|20260121|15:59:25.890666|S|100|14.16|0|100
C|RELY|20260121|15:59:50.398045|S|100|14.15|0|100
C|RELY|20260121|15:59:51.924099|S|25|14.16|0|25
C|RELY|20260121|15:59:52.305856|S|4|14.16|0|4
C|RELY|20260121|15:59:52.925756|S|52|14.16|0|52
C|RELY|20260121|15:59:52.936766|S|11|14.16|0|11
C|RELY|20260121|15:59:55.277129|S|88|14.16|0|88
C|RELY|20260121|15:59:55.881522|S|311|14.145|0|311
C|RELY|20260121|15:59:55.881522|S|89|14.14|0|89
C|RELY|20260121|15:59:56.239252|S|200|14.15|0|200
C|RELY|20260121|15:59:56.239436|S|100|14.15|0|100
C|RELY|20260121|15:59:56.521244|S|26|14.145|0|26
C|RELY|20260121|15:59:56.527913|S|56|14.15|0|56
C|RELY|20260121|15:59:56.695557|S|94|14.15|0|94
C|RELY|20260121|15:59:57.215571|S|100|14.15|0|100
C|RELY|20260121|15:59:58.023696|S|50|14.15|0|50
C|RELY|20260121|15:59:58.023696|S|50|14.15|0|50
C|RELY|20260121|15:59:58.047185|S|100|14.15|0|100
C|RELY|20260121|15:59:59.107923|S|100|14.15|0|100
C|RELY|20260121|15:59:59.519637|S|100|14.15|0|100
C|RELY|20260121|15:59:59.528682|S|100|14.15|0|100
C|REM|20260121|09:46:53.369833|S|100|23.475|0|100
C|REM|20260121|09:48:24.752831|S|100|23.49|0|100
C|REM|20260121|09:48:24.752831|S|100|23.49|0|100
C|REM|20260121|09:49:08.262221|S|100|23.47|0|100
C|REM|20260121|09:51:25.046623|S|100|23.46|0|100
C|REM|20260121|09:51:31.032533|S|100|23.46|0|100
C|REM|20260121|09:52:55.724513|S|100|23.45|0|100
C|REM|20260121|09:53:43.352185|S|100|23.44|0|100
C|REM|20260121|09:58:13.338096|S|100|23.41|0|100
C|REM|20260121|09:59:00.647289|S|100|23.41|0|100
C|REM|20260121|09:59:00.647397|S|127|23.41|0|127
C|REM|20260121|10:09:04.848803|S|100|23.38|0|100
C|REM|20260121|10:09:05.925702|S|100|23.38|0|100
C|REM|20260121|10:09:11.889137|S|100|23.38|0|100
C|REM|20260121|10:11:58.487636|S|121|23.37|0|121
C|REM|20260121|10:12:41.305620|S|21|23.37|0|21
C|REM|20260121|10:12:41.305812|S|121|23.37|0|121
C|REM|20260121|10:12:41.305924|S|58|23.37|0|58
C|REM|20260121|10:18:54.620428|S|97|23.4|0|97
C|REM|20260121|10:18:54.620456|S|3|23.4|0|3
C|REM|20260121|10:20:52.911518|S|100|23.38|0|100
C|REM|20260121|10:26:21.396754|S|100|23.36|0|100
C|REM|20260121|10:27:41.118427|S|100|23.36|0|100
C|REM|20260121|10:48:55.934344|S|100|23.37|0|100
C|REM|20260121|10:49:24.265320|S|200|23.36|0|200
C|REM|20260121|10:53:53.430042|S|100|23.37|0|100
C|REM|20260121|11:03:38.219756|S|24|23.38|0|24
C|REM|20260121|11:03:38.219844|S|84|23.38|0|84
C|REM|20260121|11:09:22.834841|S|8|23.36|0|8
C|REM|20260121|11:13:40.705108|S|100|23.34|0|100
C|REM|20260121|11:17:33.766617|S|100|23.33|0|100
C|REM|20260121|11:18:55.758371|S|100|23.33|0|100
C|REM|20260121|11:19:03.017842|S|100|23.33|0|100
C|REM|20260121|11:19:08.096383|S|100|23.33|0|100
C|REM|20260121|11:19:08.407451|S|100|23.33|0|100
C|REM|20260121|11:26:07.287345|S|100|23.3|0|100
C|REM|20260121|11:26:07.287500|S|88|23.3|0|88
C|REM|20260121|11:26:31.349919|S|100|23.31|0|100
C|REM|20260121|11:30:57.013425|S|100|23.33|0|100
C|REM|20260121|11:31:05.357271|S|100|23.325|0|100
C|REM|20260121|11:31:05.357375|S|130|23.325|0|130
C|REM|20260121|11:42:37.293121|S|100|23.285|0|100
C|REM|20260121|11:42:42.019449|S|100|23.29|0|100
C|REM|20260121|11:42:42.200601|S|100|23.29|0|100
C|REM|20260121|11:48:57.669875|S|100|23.29|0|100
C|REM|20260121|11:49:23.515389|S|100|23.29|0|100
C|REM|20260121|11:51:14.502544|S|100|23.28|0|100
C|REM|20260121|11:51:14.502657|S|100|23.28|0|100
C|REM|20260121|11:56:04.772717|S|100|23.28|0|100
C|REM|20260121|11:56:04.772717|S|100|23.28|0|100
C|REM|20260121|12:00:38.595836|S|100|23.28|0|100
C|REM|20260121|12:01:53.522098|S|100|23.26|0|100
C|REM|20260121|12:08:39.445800|S|200|23.23|0|200
C|REM|20260121|12:08:39.445800|S|100|23.23|0|100
C|REM|20260121|12:08:39.467514|S|100|23.23|0|100
C|REM|20260121|12:10:11.343758|S|100|23.24|0|100
C|REM|20260121|12:15:00.242294|S|100|23.25|0|100
C|REM|20260121|12:15:01.658568|S|100|23.25|0|100
C|REM|20260121|12:17:11.091468|S|100|23.26|0|100
C|REM|20260121|12:17:12.478450|S|100|23.26|0|100
C|REM|20260121|12:21:05.646211|S|100|23.29|0|100
C|REM|20260121|12:21:05.652398|S|100|23.29|0|100
C|REM|20260121|12:23:30.541817|S|100|23.3|0|100
C|REM|20260121|12:27:29.494005|S|100|23.33|0|100
C|REM|20260121|12:27:29.494006|S|92|23.33|0|92
C|REM|20260121|13:03:13.201054|S|100|23.38|0|100
C|REM|20260121|13:04:00.216556|S|100|23.38|0|100
C|REM|20260121|13:04:05.244362|S|100|23.38|0|100
C|REM|20260121|13:04:16.458789|S|100|23.38|0|100
C|REM|20260121|13:04:28.745601|S|100|23.38|0|100
C|REM|20260121|13:04:33.583711|S|100|23.38|0|100
C|REM|20260121|13:04:35.680934|S|100|23.38|0|100
C|REM|20260121|13:04:38.477740|S|100|23.38|0|100
C|REM|20260121|13:04:58.497111|S|100|23.38|0|100
C|REM|20260121|13:04:58.497250|S|100|23.38|0|100
C|REM|20260121|13:19:54.716507|S|100|23.46|0|100
C|REM|20260121|13:20:11.937311|S|100|23.44|0|100
C|REM|20260121|13:24:36.284324|S|100|23.44|0|100
C|REM|20260121|13:24:42.087384|S|100|23.45|0|100
C|REM|20260121|13:31:15.983323|S|100|23.47|0|100
C|REM|20260121|13:31:25.735623|S|100|23.47|0|100
C|REM|20260121|13:32:32.496429|S|100|23.47|0|100
C|REM|20260121|13:36:33.525646|S|191|23.48|0|191
C|REM|20260121|13:40:36.156287|S|100|23.46|0|100
C|REM|20260121|13:40:38.896224|S|100|23.46|0|100
C|REM|20260121|13:44:57.732135|S|200|23.45|0|200
C|REM|20260121|13:48:20.118765|S|100|23.48|0|100
C|REM|20260121|13:52:31.311255|S|197|23.48|0|197
C|REM|20260121|14:07:57.860985|S|97|23.44|0|97
C|REM|20260121|14:16:33.293413|S|100|23.44|0|100
C|REM|20260121|14:20:06.668699|S|200|23.44|0|200
C|REM|20260121|14:20:58.493411|S|100|23.44|0|100
C|REM|20260121|14:26:28.240944|S|97|23.42|0|97
C|REM|20260121|14:26:28.545036|S|97|23.42|0|97
C|REM|20260121|14:27:38.545720|S|97|23.44|0|97
C|REM|20260121|14:28:17.409147|S|400|23.45|0|400
C|REM|20260121|14:33:12.750725|S|100|23.48|0|100
C|REM|20260121|14:39:21.972117|S|100|23.53|0|100
C|REM|20260121|14:39:21.972117|S|100|23.53|0|100
C|REM|20260121|14:40:43.823947|S|100|23.51|0|100
C|REM|20260121|14:46:01.387080|S|400|23.53|0|400
C|REM|20260121|14:59:38.322781|S|100|23.52|0|100
C|REM|20260121|14:59:38.322782|S|100|23.52|0|100
C|REM|20260121|15:00:45.450975|S|100|23.53|0|100
C|REM|20260121|15:00:46.290303|S|100|23.53|0|100
C|REM|20260121|15:07:01.566552|S|87|23.52|0|87
C|REM|20260121|15:08:01.600934|S|100|23.51|0|100
C|REM|20260121|15:08:04.320404|S|100|23.51|0|100
C|REM|20260121|15:14:23.557841|S|100|23.53|0|100
C|REM|20260121|15:15:46.692525|S|300|23.53|0|300
C|REM|20260121|15:33:34.480207|S|37|23.52|0|37
C|REM|20260121|15:34:28.252357|S|100|23.52|0|100
C|REM|20260121|15:37:22.273041|S|100|23.54|0|100
C|REM|20260121|15:40:43.320203|S|100|23.55|0|100
C|REM|20260121|15:42:11.384383|S|14|23.545|0|14
C|REM|20260121|15:46:00.187559|S|100|23.56|0|100
C|REM|20260121|15:59:45.723075|S|100|23.58|0|100
C|REMX|20260121|09:30:02.341474|S|1|92.11|0|1
C|REMX|20260121|09:30:02.382955|S|2|92.11|0|2
C|REMX|20260121|09:30:02.402611|S|6|92.11|0|6
C|REMX|20260121|09:30:02.417340|S|1|92.11|0|1
C|REMX|20260121|09:30:02.447241|S|90|92.11|0|90
C|REMX|20260121|09:57:02.717910|S|100|93.1|0|100
C|REMX|20260121|10:03:42.551116|S|100|92.61|0|100
C|REMX|20260121|10:03:42.551117|S|20|92.61|0|20
C|REMX|20260121|10:03:42.551117|S|80|92.61|0|80
C|REMX|20260121|10:03:42.551140|S|9|92.61|0|9
C|REMX|20260121|10:14:31.340565|S|100|92.79|0|100
C|REMX|20260121|10:18:08.714655|S|100|92.98|0|100
C|REMX|20260121|11:26:19.398046|S|99|92.59|0|99
C|REMX|20260121|11:34:52.693721|S|100|92.68|0|100
C|REMX|20260121|11:44:45.769349|S|63|92.28|0|63
C|REMX|20260121|11:44:45.769441|S|37|92.28|0|37
C|REMX|20260121|12:13:03.127756|S|63|91.4|0|63
C|REMX|20260121|12:13:03.127844|S|37|91.4|0|37
C|REMX|20260121|12:20:04.805391|S|3|91.6|0|3
C|REMX|20260121|12:30:32.670129|S|63|91.24|0|63
C|REMX|20260121|12:30:32.670210|S|37|91.24|0|37
C|REMX|20260121|12:32:29.613555|S|1|91.1|0|1
C|REMX|20260121|12:47:56.755806|S|63|91.07|0|63
C|REMX|20260121|12:58:04.306948|S|63|91.39|0|63
C|REMX|20260121|13:44:55.197821|S|100|91.13|0|100
C|REMX|20260121|13:55:06.605320|S|100|91.15|0|100
C|REMX|20260121|14:46:05.559031|S|100|91.64|0|100
C|REMX|20260121|14:46:05.559750|S|20|91.64|0|20
C|REMX|20260121|14:49:13.575547|S|63|91.95|0|63
C|REMX|20260121|15:21:43.255697|S|100|92|0|100
C|REMX|20260121|15:31:41.662102|S|9|91.95|0|9
C|REMX|20260121|15:40:28.236696|S|1|92.37|0|1
C|REMX|20260121|15:49:38.873982|S|1|92.59|0|1
C|REMX|20260121|15:49:58.385377|S|1|92.58|0|1
C|REMX|20260121|15:49:58.389106|S|1|92.58|0|1
C|REMX|20260121|15:59:40.081293|S|100|92.905|0|100
C|REMX|20260121|15:59:50.774751|S|3|92.9|0|3
C|REMX|20260121|15:59:50.775870|S|28|92.92|0|28
C|REPL|20260121|10:03:24.803662|S|62|7|0|62
C|REPL|20260121|11:08:08.955837|S|62|6.99|0|62
C|REPL|20260121|11:08:22.604412|S|61|6.98|0|61
C|REPL|20260121|11:08:22.604413|S|39|6.98|0|39
C|REPL|20260121|11:15:29.111127|S|100|6.97|0|100
C|REPL|20260121|11:20:16.085649|S|50|6.95|0|50
C|REPL|20260121|11:20:23.174021|S|8|6.96|0|8
C|REPL|20260121|13:13:57.605128|S|1|6.9|0|1
C|REPL|20260121|15:31:24.239115|S|100|7.03|0|100
C|REPL|20260121|15:31:24.433130|S|100|7.03|0|100
C|REPL|20260121|15:31:26.911820|S|100|7.03|0|100
C|REPL|20260121|15:40:19.350068|S|1|7.12|0|1
C|REPL|20260121|15:42:58.161995|S|60|7.15|0|60
C|REPL|20260121|15:50:01.165537|S|100|7.15|0|100
C|REPL|20260121|15:50:01.166055|S|85|7.15|0|85
C|REPL|20260121|15:51:23.583701|S|36|7.17|0|36
C|REPL|20260121|15:52:07.533235|S|5|7.2|0|5
C|REPL|20260121|15:53:06.448690|S|82|7.21|0|82
C|REPL|20260121|15:56:59.860552|S|100|7.26|0|100
C|REPL|20260121|15:57:17.239264|S|100|7.27|0|100
C|REPL|20260121|15:57:23.384132|S|87|7.22|0|87
C|REPL|20260121|15:57:38.221848|S|90|7.245|0|90
C|REPL|20260121|15:58:39.280319|S|36|7.25|0|36
C|REPL|20260121|15:58:39.280385|S|195|7.25|0|195
C|REPL|20260121|15:58:39.284652|S|195|7.25|0|195
C|REPL|20260121|15:58:39.285561|S|89|7.25|0|89
C|REPL|20260121|15:59:26.582448|S|200|7.25|0|200
C|REPL|20260121|15:59:32.853138|S|100|7.26|0|100
C|REPL|20260121|15:59:50.278383|S|19|7.26|0|19
C|REPL|20260121|15:59:50.293710|S|53|7.26|0|53
C|REPL|20260121|15:59:50.293711|S|18|7.26|0|18
C|REPL|20260121|15:59:53.836101|S|2|7.26|0|2
C|REPX|20260121|09:37:45.698137|S|50|28.15|0|50
C|REPX|20260121|10:35:21.727594|S|81|27.67|0|81
C|REPX|20260121|14:45:22.824993|S|78|27.47|0|78
C|REPX|20260121|14:59:25.979698|S|77|27.48|0|77
C|REPX|20260121|15:18:13.045992|S|5|27.52|0|5
C|REPX|20260121|15:25:26.625202|S|5|27.52|0|5
C|REPX|20260121|15:25:36.763007|S|82|27.5|0|82
C|RERE|20260121|09:34:42.436765|S|70|5.91|0|70
C|RERE|20260121|09:34:52.342064|S|49|5.89|0|49
C|RERE|20260121|09:35:01.118120|S|20|5.89|0|20
C|RERE|20260121|09:46:48.862853|S|10|5.84|0|10
C|RERE|20260121|09:55:31.229019|S|63|5.83|0|63
C|RERE|20260121|09:57:05.687987|S|61|5.82|0|61
C|RERE|20260121|10:08:10.224832|S|1|5.85|0|1
C|RERE|20260121|10:20:45.839048|S|20|5.82|0|20
C|RERE|20260121|10:20:53.161008|S|40|5.82|0|40
C|RERE|20260121|10:24:06.559902|S|60|5.83|0|60
C|RERE|20260121|10:24:10.642909|S|10|5.83|0|10
C|RERE|20260121|10:24:15.126926|S|10|5.83|0|10
C|RERE|20260121|10:26:08.657878|S|70|5.82|0|70
C|RERE|20260121|10:26:15.002063|S|40|5.82|0|40
C|RERE|20260121|10:26:58.473881|S|15|5.82|0|15
C|RERE|20260121|10:27:02.929776|S|20|5.82|0|20
C|RERE|20260121|10:28:21.453760|S|50|5.81|0|50
C|RERE|20260121|10:28:49.738924|S|100|5.82|0|100
C|RERE|20260121|10:33:08.443869|S|60|5.83|0|60
C|RERE|20260121|10:33:14.279849|S|20|5.83|0|20
C|RERE|20260121|10:33:23.918753|S|17|5.83|0|17
C|RERE|20260121|10:33:27.783851|S|10|5.83|0|10
C|RERE|20260121|10:33:33.378819|S|20|5.83|0|20
C|RERE|20260121|10:33:38.138927|S|10|5.83|0|10
C|RERE|20260121|10:33:43.935805|S|10|5.83|0|10
C|RERE|20260121|10:34:56.855874|S|12|5.82|0|12
C|RERE|20260121|10:35:22.666982|S|22|5.82|0|22
C|RERE|20260121|10:35:26.907819|S|57|5.82|0|57
C|RERE|20260121|10:35:30.986815|S|20|5.82|0|20
C|RERE|20260121|10:36:19.377578|S|100|5.83|0|100
C|RERE|20260121|10:59:18.560706|S|63|5.89|0|63
C|RERE|20260121|10:59:22.368981|S|51|5.89|0|51
C|RERE|20260121|10:59:32.004209|S|20|5.89|0|20
C|RERE|20260121|11:07:25.367872|S|64|5.88|0|64
C|RERE|20260121|11:23:11.727482|S|20|5.85|0|20
C|RERE|20260121|11:38:53.555359|S|11|5.87|0|11
C|RERE|20260121|11:38:53.555359|S|16|5.87|0|16
C|RERE|20260121|11:38:53.555359|S|24|5.87|0|24
C|RERE|20260121|11:38:53.555359|S|8|5.87|0|8
C|RERE|20260121|11:38:53.555360|S|3|5.87|0|3
C|RERE|20260121|11:38:53.555361|S|10|5.87|0|10
C|RERE|20260121|11:41:07.191493|S|1|5.87|0|1
C|RERE|20260121|11:43:40.922569|S|1|5.88|0|1
C|RERE|20260121|11:43:40.922569|S|1|5.88|0|1
C|RERE|20260121|11:43:40.922570|S|6|5.88|0|6
C|RERE|20260121|11:49:05.884342|S|5|5.87|0|5
C|RERE|20260121|11:49:05.884343|S|4|5.87|0|4
C|RERE|20260121|11:51:35.492831|S|10|5.87|0|10
C|RERE|20260121|11:51:39.046770|S|10|5.87|0|10
C|RERE|20260121|11:51:46.076872|S|19|5.87|0|19
C|RERE|20260121|11:51:52.121830|S|20|5.87|0|20
C|RERE|20260121|11:51:57.094805|S|10|5.87|0|10
C|RERE|20260121|11:53:20.079376|S|6|5.86|0|6
C|RERE|20260121|11:53:20.079429|S|4|5.86|0|4
C|RERE|20260121|11:53:20.079429|S|5|5.86|0|5
C|RERE|20260121|11:53:20.079535|S|46|5.86|0|46
C|RERE|20260121|11:58:49.699656|S|9|5.84|0|9
C|RERE|20260121|11:58:49.699656|S|13|5.84|0|13
C|RERE|20260121|11:58:49.699656|S|17|5.84|0|17
C|RERE|20260121|12:08:25.450524|S|10|5.83|0|10
C|RERE|20260121|12:09:43.997909|S|2|5.83|0|2
C|RERE|20260121|12:09:48.434356|S|10|5.83|0|10
C|RERE|20260121|12:09:52.215373|S|10|5.83|0|10
C|RERE|20260121|12:09:58.621374|S|20|5.83|0|20
C|RERE|20260121|12:10:50.469289|S|7|5.83|0|7
C|RERE|20260121|12:10:50.469289|S|60|5.83|0|60
C|RERE|20260121|12:13:55.994622|S|11|5.82|0|11
C|RERE|20260121|12:13:55.994622|S|55|5.82|0|55
C|RERE|20260121|12:15:00.316382|S|1|5.83|0|1
C|RERE|20260121|12:17:13.765322|S|1|5.83|0|1
C|RERE|20260121|12:19:23.373025|S|2|5.83|0|2
C|RERE|20260121|12:19:23.373025|S|1|5.83|0|1
C|RERE|20260121|12:19:23.373025|S|9|5.83|0|9
C|RERE|20260121|12:19:23.373026|S|12|5.83|0|12
C|RERE|20260121|12:19:23.373026|S|1|5.83|0|1
C|RERE|20260121|12:19:23.373026|S|7|5.83|0|7
C|RERE|20260121|12:21:52.450585|S|37|5.82|0|37
C|RERE|20260121|12:22:02.554230|S|70|5.82|0|70
C|RERE|20260121|12:22:53.604986|S|24|5.82|0|24
C|RERE|20260121|12:22:53.604986|S|40|5.82|0|40
C|RERE|20260121|12:29:58.660665|S|49|5.82|0|49
C|RERE|20260121|12:33:03.234855|S|50|5.81|0|50
C|RERE|20260121|12:33:03.234855|S|15|5.81|0|15
C|RERE|20260121|12:37:02.798470|S|25|5.81|0|25
C|RERE|20260121|12:37:02.798470|S|40|5.81|0|40
C|RERE|20260121|12:37:14.284153|S|62|5.81|0|62
C|RERE|20260121|12:37:22.965015|S|28|5.81|0|28
C|RERE|20260121|12:37:30.712753|S|30|5.81|0|30
C|RERE|20260121|12:46:51.129328|S|1|5.81|0|1
C|RERE|20260121|12:46:51.129328|S|6|5.81|0|6
C|RERE|20260121|12:46:51.129329|S|1|5.81|0|1
C|RERE|20260121|12:46:51.129329|S|1|5.81|0|1
C|RERE|20260121|12:46:51.129329|S|2|5.81|0|2
C|RERE|20260121|12:46:51.129332|S|9|5.81|0|9
C|RERE|20260121|12:46:51.129332|S|3|5.81|0|3
C|RERE|20260121|12:46:51.129332|S|4|5.81|0|4
C|RERE|20260121|12:47:10.842805|S|400|5.81|0|400
C|RERE|20260121|12:52:42.032609|S|1|5.82|0|1
C|RERE|20260121|12:52:42.032610|S|2|5.82|0|2
C|RERE|20260121|12:52:42.032610|S|1|5.82|0|1
C|RERE|20260121|12:52:42.032610|S|1|5.82|0|1
C|RERE|20260121|12:52:42.032610|S|3|5.82|0|3
C|RERE|20260121|12:52:42.032612|S|4|5.82|0|4
C|RERE|20260121|12:52:42.032613|S|6|5.82|0|6
C|RERE|20260121|12:58:26.227384|S|1|5.83|0|1
C|RERE|20260121|12:58:26.227384|S|1|5.83|0|1
C|RERE|20260121|12:58:26.227384|S|3|5.83|0|3
C|RERE|20260121|12:58:26.227384|S|2|5.83|0|2
C|RERE|20260121|13:02:22.412837|S|40|5.82|0|40
C|RERE|20260121|13:02:27.003841|S|10|5.82|0|10
C|RERE|20260121|13:02:31.792771|S|20|5.82|0|20
C|RERE|20260121|13:02:35.953843|S|10|5.82|0|10
C|RERE|20260121|13:02:39.581829|S|10|5.82|0|10
C|RERE|20260121|13:02:44.458822|S|10|5.82|0|10
C|RERE|20260121|13:02:48.205812|S|10|5.82|0|10
C|RERE|20260121|13:02:55.555830|S|20|5.82|0|20
C|RERE|20260121|13:03:00.388840|S|10|5.82|0|10
C|RERE|20260121|13:03:12.768060|S|14|5.82|0|14
C|RERE|20260121|13:03:16.433952|S|10|5.82|0|10
C|RERE|20260121|13:03:21.519861|S|10|5.82|0|10
C|RERE|20260121|13:03:26.221806|S|20|5.82|0|20
C|RERE|20260121|13:03:31.835813|S|10|5.82|0|10
C|RERE|20260121|13:03:35.454245|S|10|5.82|0|10
C|RERE|20260121|13:03:39.240805|S|10|5.82|0|10
C|RERE|20260121|13:03:43.424790|S|10|5.82|0|10
C|RERE|20260121|13:03:48.513882|S|10|5.82|0|10
C|RERE|20260121|13:03:53.035807|S|20|5.82|0|20
C|RERE|20260121|13:03:57.489835|S|10|5.82|0|10
C|RERE|20260121|13:04:08.163812|S|16|5.82|0|16
C|RERE|20260121|13:04:13.983797|S|20|5.82|0|20
C|RERE|20260121|13:04:21.117813|S|20|5.82|0|20
C|RERE|20260121|13:04:25.598838|S|10|5.82|0|10
C|RERE|20260121|13:04:32.713866|S|10|5.82|0|10
C|RERE|20260121|13:04:37.392840|S|20|5.82|0|20
C|RERE|20260121|13:04:43.042754|S|10|5.82|0|10
C|RERE|20260121|13:04:48.256834|S|20|5.82|0|20
C|RERE|20260121|13:04:52.355820|S|10|5.82|0|10
C|RERE|20260121|13:04:56.273995|S|10|5.82|0|10
C|RERE|20260121|13:12:49.730975|S|67|5.83|0|67
C|RERE|20260121|13:12:55.419719|S|70|5.83|0|70
C|RERE|20260121|13:13:00.849836|S|50|5.83|0|50
C|RERE|20260121|13:13:04.621312|S|10|5.83|0|10
C|RERE|20260121|13:13:12.030889|S|20|5.83|0|20
C|RERE|20260121|13:13:16.054850|S|10|5.83|0|10
C|RERE|20260121|13:13:22.107010|S|66|5.83|0|66
C|RERE|20260121|13:13:54.702782|S|20|5.83|0|20
C|RERE|20260121|13:13:58.096876|S|10|5.83|0|10
C|RERE|20260121|13:14:05.713774|S|10|5.83|0|10
C|RERE|20260121|13:14:10.188795|S|20|5.83|0|20
C|RERE|20260121|13:14:16.923828|S|10|5.83|0|10
C|RERE|20260121|13:14:21.238779|S|10|5.83|0|10
C|RERE|20260121|13:15:52.951563|S|50|5.82|0|50
C|RERE|20260121|13:15:52.951563|S|13|5.82|0|13
C|RERE|20260121|13:16:03.066700|S|46|5.82|0|46
C|RERE|20260121|13:16:18.754672|S|40|5.82|0|40
C|RERE|20260121|13:16:36.744802|S|30|5.82|0|30
C|RERE|20260121|13:17:55.195188|S|50|5.82|0|50
C|RERE|20260121|13:18:10.513792|S|40|5.82|0|40
C|RERE|20260121|13:18:18.059787|S|20|5.82|0|20
C|RERE|20260121|13:18:23.617797|S|10|5.82|0|10
C|RERE|20260121|13:18:27.090875|S|10|5.82|0|10
C|RERE|20260121|13:18:32.404756|S|10|5.82|0|10
C|RERE|20260121|13:37:02.675594|S|61|5.84|0|61
C|RERE|20260121|13:37:02.675595|S|100|5.84|0|100
C|RERE|20260121|13:37:06.145819|S|20|5.84|0|20
C|RERE|20260121|13:37:13.250821|S|10|5.84|0|10
C|RERE|20260121|13:37:17.383849|S|10|5.84|0|10
C|RERE|20260121|13:37:21.101860|S|10|5.84|0|10
C|RERE|20260121|13:37:25.152170|S|10|5.84|0|10
C|RERE|20260121|13:37:29.534813|S|10|5.84|0|10
C|RERE|20260121|13:42:42.590672|S|70|5.84|0|70
C|RERE|20260121|13:44:55.659732|S|55|5.84|0|55
C|RERE|20260121|13:45:11.741799|S|40|5.84|0|40
C|RERE|20260121|13:45:17.725814|S|10|5.84|0|10
C|RERE|20260121|13:45:23.406800|S|20|5.84|0|20
C|RERE|20260121|13:45:27.832833|S|10|5.84|0|10
C|RERE|20260121|13:45:46.050823|S|23|5.84|0|23
C|RERE|20260121|13:45:51.066830|S|20|5.84|0|20
C|RERE|20260121|13:45:56.507802|S|10|5.84|0|10
C|RERE|20260121|13:46:00.592820|S|10|5.84|0|10
C|RERE|20260121|13:46:04.858776|S|10|5.84|0|10
C|RERE|20260121|13:46:16.174902|S|18|5.84|0|18
C|RERE|20260121|13:46:21.919396|S|10|5.84|0|10
C|RERE|20260121|13:46:29.943851|S|20|5.84|0|20
C|RERE|20260121|13:46:36.049816|S|12|5.84|0|12
C|RERE|20260121|13:46:41.835783|S|20|5.84|0|20
C|RERE|20260121|13:46:48.073761|S|20|5.84|0|20
C|RERE|20260121|13:46:52.272759|S|10|5.84|0|10
C|RERE|20260121|13:46:57.741779|S|10|5.84|0|10
C|RERE|20260121|13:47:02.971828|S|20|5.84|0|20
C|RERE|20260121|13:47:40.819017|S|100|5.85|0|100
C|RERE|20260121|13:51:34.257985|S|100|5.85|0|100
C|RERE|20260121|13:58:40.160420|S|100|5.85|0|100
C|RERE|20260121|13:58:40.160421|S|100|5.85|0|100
C|RERE|20260121|14:03:01.194605|S|50|5.84|0|50
C|RERE|20260121|14:03:01.194605|S|20|5.84|0|20
C|RERE|20260121|14:10:07.180407|S|100|5.84|0|100
C|RERE|20260121|14:13:55.295444|S|100|5.85|0|100
C|RERE|20260121|14:15:33.895738|S|100|5.86|0|100
C|RERE|20260121|14:19:22.674154|S|100|5.87|0|100
C|RERE|20260121|14:27:36.713095|S|100|5.86|0|100
C|RERE|20260121|14:30:02.622372|S|126|5.89|0|126
C|RERE|20260121|14:30:02.622421|S|74|5.89|0|74
C|RERE|20260121|14:36:24.715166|S|70|5.89|0|70
C|RERE|20260121|14:40:03.673661|S|100|5.89|0|100
C|RERE|20260121|14:40:22.826088|S|200|5.89|0|200
C|RERE|20260121|14:40:29.405926|S|10|5.89|0|10
C|RERE|20260121|14:40:47.929370|S|23|5.89|0|23
C|RERE|20260121|14:41:50.814548|S|2|5.89|0|2
C|RERE|20260121|14:41:50.814548|S|25|5.89|0|25
C|RERE|20260121|15:36:37.205226|S|64|5.86|0|64
C|RERE|20260121|15:40:19.439565|S|11|5.85|0|11
C|RERE|20260121|15:47:04.470184|S|14|5.85|0|14
C|RERE|20260121|15:47:33.824960|S|17|5.84|0|17
C|RERE|20260121|15:48:20.538866|S|18|5.83|0|18
C|RERE|20260121|15:48:26.843997|S|10|5.83|0|10
C|RERE|20260121|15:48:30.276870|S|10|5.83|0|10
C|RERE|20260121|15:48:34.469857|S|10|5.83|0|10
C|RERE|20260121|15:51:54.306112|S|58|5.82|0|58
C|RERE|20260121|15:58:03.858611|S|4|5.81|0|4
C|RERE|20260121|15:59:07.315136|S|63|5.82|0|63
C|RERE|20260121|15:59:54.617285|S|53|5.82|0|53
C|RERE|20260121|15:59:55.707447|S|1|5.82|0|1
C|RERE|20260121|15:59:56.174422|S|13|5.82|0|13
C|RERE|20260121|15:59:56.780698|S|10|5.82|0|10
C|RES|20260121|10:07:02.811320|S|100|6.37|0|100
C|RES|20260121|10:32:29.156472|S|1|6.33|0|1
C|RES|20260121|10:36:37.392960|S|100|6.35|0|100
C|RES|20260121|10:43:14.992454|S|1|6.35|0|1
C|RES|20260121|11:03:11.487540|S|84|6.36|0|84
C|RES|20260121|11:04:25.181239|S|17|6.355|0|17
C|RES|20260121|11:48:52.886123|S|100|6.37|0|100
C|RES|20260121|11:49:04.606513|S|100|6.37|0|100
C|RES|20260121|11:55:14.160741|S|4|6.36|0|4
C|RES|20260121|11:58:27.498294|S|100|6.34|0|100
C|RES|20260121|12:16:24.112973|S|8|6.28|0|8
C|RES|20260121|12:39:54.246445|S|2|6.34|0|2
C|RES|20260121|12:41:27.899868|S|51|6.33|0|51
C|RES|20260121|12:54:22.151776|S|101|6.335|0|101
C|RES|20260121|12:54:22.151796|S|101|6.335|0|101
C|RES|20260121|12:54:22.151796|S|311|6.335|0|311
C|RES|20260121|12:54:22.151808|S|101|6.335|0|101
C|RES|20260121|12:54:22.151840|S|1|6.335|0|1
C|RES|20260121|12:54:22.151934|S|350|6.335|0|350
C|RES|20260121|13:25:25.556453|S|100|6.35|0|100
C|RES|20260121|13:30:16.992636|S|100|6.35|0|100
C|RES|20260121|13:30:24.949274|S|100|6.35|0|100
C|RES|20260121|13:35:26.770401|S|100|6.37|0|100
C|RES|20260121|13:38:15.164534|S|10|6.365|0|10
C|RES|20260121|13:43:42.606843|S|100|6.37|0|100
C|RES|20260121|13:49:34.515458|S|100|6.36|0|100
C|RES|20260121|13:49:36.700476|S|100|6.36|0|100
C|RES|20260121|13:49:36.742124|S|100|6.36|0|100
C|RES|20260121|14:03:06.065136|S|8|6.35|0|8
C|RES|20260121|14:08:23.531547|S|11|6.33|0|11
C|RES|20260121|14:17:11.193517|S|31|6.33|0|31
C|RES|20260121|14:21:20.122074|S|100|6.33|0|100
C|RES|20260121|14:27:36.708544|S|100|6.335|0|100
C|RES|20260121|14:27:37.109933|S|100|6.34|0|100
C|RES|20260121|14:27:38.338352|S|100|6.34|0|100
C|RES|20260121|14:28:09.432404|S|100|6.35|0|100
C|RES|20260121|14:28:28.704752|S|100|6.36|0|100
C|RES|20260121|14:29:00.574345|S|100|6.38|0|100
C|RES|20260121|14:29:01.315031|S|100|6.38|0|100
C|RES|20260121|14:29:19.283336|S|100|6.39|0|100
C|RES|20260121|14:30:00.922217|S|8|6.385|0|8
C|RES|20260121|14:32:06.288432|S|8|6.38|0|8
C|RES|20260121|14:32:06.288433|S|92|6.38|0|92
C|RES|20260121|14:35:38.701502|S|65|6.335|0|65
C|RES|20260121|14:35:38.701682|S|350|6.335|0|350
C|RES|20260121|14:35:39.526023|S|609|6.335|0|609
C|RES|20260121|14:35:39.957802|S|366|6.335|0|366
C|RES|20260121|14:35:39.958166|S|350|6.335|0|350
C|RES|20260121|14:35:51.130547|S|100|6.35|0|100
C|RES|20260121|14:36:03.801601|S|100|6.34|0|100
C|RES|20260121|14:36:51.874067|S|100|6.33|0|100
C|RES|20260121|14:37:26.337924|S|609|6.345|0|609
C|RES|20260121|14:37:35.132404|S|100|6.36|0|100
C|RES|20260121|14:37:40.332585|S|100|6.37|0|100
C|RES|20260121|14:38:47.985813|S|400|6.335|0|400
C|RES|20260121|14:45:26.396437|S|20|6.35|0|20
C|RES|20260121|14:45:26.867517|S|40|6.34|0|40
C|RES|20260121|14:45:27.716656|S|350|6.335|0|350
C|RES|20260121|14:45:27.716734|S|350|6.335|0|350
C|RES|20260121|14:45:27.716817|S|350|6.335|0|350
C|RES|20260121|14:45:27.716879|S|350|6.335|0|350
C|RES|20260121|14:45:27.716943|S|350|6.335|0|350
C|RES|20260121|14:45:27.717013|S|350|6.335|0|350
C|RES|20260121|14:45:27.717083|S|40|6.335|0|40
C|RES|20260121|14:45:50.872727|S|40|6.33|0|40
C|RES|20260121|14:45:58.654591|S|4|6.33|0|4
C|RES|20260121|14:47:30.352565|S|100|6.37|0|100
C|RES|20260121|14:49:49.109830|S|100|6.37|0|100
C|RES|20260121|15:03:25.388198|S|87|6.37|0|87
C|RES|20260121|15:15:17.441275|S|96|6.36|0|96
C|RES|20260121|15:20:16.388146|S|100|6.36|0|100
C|RES|20260121|15:24:16.556406|S|100|6.37|0|100
C|RES|20260121|15:25:42.729185|S|64|6.37|0|64
C|RES|20260121|15:26:13.833832|S|100|6.38|0|100
C|RES|20260121|15:27:58.089723|S|12|6.36|0|12
C|RES|20260121|15:31:04.051915|S|100|6.38|0|100
C|RES|20260121|15:33:06.100173|S|100|6.375|0|100
C|RES|20260121|15:33:26.089352|S|8|6.38|0|8
C|RES|20260121|15:33:48.854794|S|100|6.38|0|100
C|RES|20260121|15:34:52.419227|S|12|6.38|0|12
C|RES|20260121|15:38:21.704181|S|100|6.38|0|100
C|RES|20260121|15:40:04.118401|S|100|6.39|0|100
C|RES|20260121|15:40:11.022958|S|100|6.385|0|100
C|RES|20260121|15:42:17.210233|S|100|6.38|0|100
C|RES|20260121|15:44:20.633369|S|10|6.37|0|10
C|RES|20260121|15:46:18.538792|S|100|6.37|0|100
C|RES|20260121|15:51:16.253140|S|100|6.37|0|100
C|RES|20260121|15:52:20.021740|S|100|6.37|0|100
C|RES|20260121|15:52:40.013356|S|2|6.37|0|2
C|RES|20260121|15:52:40.026604|S|100|6.37|0|100
C|RES|20260121|15:52:42.904396|S|100|6.37|0|100
C|RES|20260121|15:55:23.356388|S|100|6.38|0|100
C|RES|20260121|15:55:23.390484|S|100|6.38|0|100
C|RES|20260121|15:55:27.085849|S|100|6.38|0|100
C|RES|20260121|15:55:27.126523|S|100|6.38|0|100
C|RES|20260121|15:55:29.824922|S|200|6.375|0|200
C|RES|20260121|15:55:30.300233|S|200|6.375|0|200
C|RES|20260121|15:56:52.755071|S|25|6.375|0|25
C|RES|20260121|15:56:56.058837|S|100|6.38|0|100
C|RES|20260121|15:56:56.058837|S|100|6.38|0|100
C|RES|20260121|15:57:02.971102|S|200|6.38|0|200
C|RES|20260121|15:57:05.957128|S|200|6.38|0|200
C|RES|20260121|15:57:09.783579|S|200|6.38|0|200
C|RES|20260121|15:57:10.665152|S|100|6.38|0|100
C|RES|20260121|15:57:16.334371|S|200|6.38|0|200
C|RES|20260121|15:57:19.569332|S|200|6.38|0|200
C|RES|20260121|15:57:33.244011|S|100|6.37|0|100
C|RES|20260121|15:57:36.636232|S|200|6.375|0|200
C|RES|20260121|15:57:36.637489|S|200|6.38|0|200
C|RES|20260121|15:57:36.638186|S|200|6.38|0|200
C|RES|20260121|15:57:36.638945|S|200|6.38|0|200
C|RES|20260121|15:59:07.681083|S|100|6.38|0|100
C|RES|20260121|15:59:08.847756|S|100|6.38|0|100
C|RES|20260121|15:59:21.987163|S|8|6.38|0|8
C|RES|20260121|15:59:24.287705|S|8|6.38|0|8
C|RES|20260121|15:59:35.511548|S|30|6.38|0|30
C|RES|20260121|15:59:35.511548|S|70|6.38|0|70
C|RES|20260121|15:59:36.988891|S|100|6.38|0|100
C|RES|20260121|15:59:36.988892|S|500|6.38|0|500
C|RES|20260121|15:59:37.013170|S|200|6.38|0|200
C|RES|20260121|15:59:38.957043|S|8|6.38|0|8
C|RES|20260121|15:59:39.977589|S|300|6.38|0|300
C|RES|20260121|15:59:42.913042|S|100|6.37|0|100
C|RES|20260121|15:59:42.913042|S|2|6.37|0|2
C|RES|20260121|15:59:42.913042|S|3|6.37|0|3
C|RES|20260121|15:59:46.022153|S|100|6.38|0|100
C|RES|20260121|15:59:48.039614|S|55|6.375|0|55
C|RES|20260121|15:59:50.194715|S|36|6.375|0|36
C|RES|20260121|15:59:50.483562|S|104|6.375|0|104
C|RES|20260121|15:59:52.718035|S|39|6.375|0|39
C|RES|20260121|15:59:54.663084|S|9|6.375|0|9
C|RES|20260121|15:59:55.597347|S|96|6.375|0|96
C|RES|20260121|15:59:56.697482|S|76|6.375|0|76
C|RETL|20260121|09:41:33.300955|S|100|10.6|0|100
C|RETL|20260121|09:52:46.752291|S|100|10.645|0|100
C|RETL|20260121|10:20:46.840016|S|300|10.73|0|300
C|RETL|20260121|10:24:09.102460|S|200|10.75|0|200
C|RETL|20260121|11:37:14.425110|S|100|10.76|0|100
C|RETL|20260121|12:15:06.411343|S|200|10.59|0|200
C|RETL|20260121|14:16:45.324413|S|100|10.62|0|100
C|RETL|20260121|14:53:27.018998|S|142|10.9|0|142
C|RETL|20260121|15:00:38.199018|S|10|10.88|0|10
C|RETL|20260121|15:03:27.073064|S|5|10.87|0|5
C|RETL|20260121|15:04:58.011552|S|10|10.83|0|10
C|RETL|20260121|15:13:48.946868|S|5|10.81|0|5
C|RETL|20260121|15:15:43.510948|S|10|10.83|0|10
C|RETL|20260121|15:16:20.204986|S|10|10.8|0|10
C|RETL|20260121|15:23:34.044396|S|5|10.83|0|5
C|RETL|20260121|15:28:02.688146|S|5|10.84|0|5
C|RETL|20260121|15:31:34.377594|S|275|10.83|0|275
C|RETL|20260121|15:31:46.606823|S|5|10.82|0|5
C|RETL|20260121|15:32:01.376635|S|5|10.81|0|5
C|RETO|20260121|09:33:17.663192|S|250|1.405|0|250
C|RETO|20260121|09:47:16.062823|E|100|1.57|0|100
C|RETO|20260121|10:12:30.238458|E|100|1.23|0|100
C|RETO|20260121|10:16:36.694051|E|100|1.18|0|100
C|RETO|20260121|10:16:36.711478|E|100|1.16|0|100
C|RETO|20260121|10:26:12.110004|S|100|1.18|0|100
C|REVG|20260121|13:26:38.124847|S|100|66.8|0|100
C|REVG|20260121|14:31:34.925788|S|100|68.13|0|100
C|REVG|20260121|15:48:52.322475|S|21|67.93|0|21
C|REVG|20260121|15:50:42.284973|S|13|67.86|0|13
C|REVG|20260121|15:50:42.285009|S|13|67.86|0|13
C|REVG|20260121|15:59:01.960812|S|100|67.81|0|100
C|REVG|20260121|15:59:49.644679|S|100|67.88|0|100
C|REX|20260121|13:53:51.746285|S|74|34.62|0|74
C|REX|20260121|13:53:51.746334|S|48|34.61|0|48
C|REX|20260121|13:53:51.746334|S|26|34.62|0|26
C|REX|20260121|14:20:36.055329|S|2|34.63|0|2
C|REX|20260121|14:22:13.260701|S|2|34.63|0|2
C|REXR|20260121|09:37:56.055451|S|38|40.29|0|38
C|REXR|20260121|09:37:56.055553|S|38|40.29|0|38
C|REXR|20260121|09:37:56.055657|S|24|40.29|0|24
C|REXR|20260121|09:38:32.263700|S|38|40.445|0|38
C|REXR|20260121|09:45:37.395430|S|58|40.02|0|58
C|REXR|20260121|10:00:05.473334|S|71|40.03|0|71
C|REXR|20260121|10:02:17.014452|S|100|39.93|0|100
C|REXR|20260121|10:05:21.701107|S|100|39.95|0|100
C|REXR|20260121|10:10:13.013280|S|100|39.85|0|100
C|REXR|20260121|10:22:43.503702|S|100|39.71|0|100
C|REXR|20260121|10:25:40.921265|S|38|39.76|0|38
C|REXR|20260121|10:25:40.921422|S|38|39.76|0|38
C|REXR|20260121|10:27:23.646097|S|38|39.71|0|38
C|REXR|20260121|10:28:24.614359|S|100|39.79|0|100
C|REXR|20260121|10:40:31.254713|S|7|39.99|0|7
C|REXR|20260121|11:34:53.729144|S|100|39.7|0|100
C|REXR|20260121|12:16:01.006831|S|150|39.61|0|150
C|REXR|20260121|12:16:03.744203|S|100|39.58|0|100
C|REXR|20260121|12:17:12.737712|S|2|39.63|0|2
C|REXR|20260121|12:32:08.674125|S|5|39.675|0|5
C|REXR|20260121|12:33:03.132991|S|38|39.64|0|38
C|REXR|20260121|12:33:03.133087|S|38|39.64|0|38
C|REXR|20260121|12:33:03.133224|S|24|39.64|0|24
C|REXR|20260121|12:42:45.234319|S|38|39.67|0|38
C|REXR|20260121|12:42:45.234533|S|38|39.67|0|38
C|REXR|20260121|12:42:45.234758|S|38|39.67|0|38
C|REXR|20260121|12:42:45.234817|S|38|39.67|0|38
C|REXR|20260121|12:42:45.236296|S|38|39.67|0|38
C|REXR|20260121|12:42:45.236366|S|10|39.67|0|10
C|REXR|20260121|14:38:08.836245|S|7|40.01|0|7
C|REXR|20260121|14:43:22.712191|S|100|39.905|0|100
C|REXR|20260121|14:44:53.124086|S|10|39.9|0|10
C|REXR|20260121|15:33:26.291077|S|40|39.64|0|40
C|REXR|20260121|15:40:46.790634|S|100|39.69|0|100
C|REXR|20260121|15:47:13.453719|S|40|39.72|0|40
C|REXR|20260121|15:53:33.296361|S|40|39.74|0|40
C|REXR|20260121|15:54:18.956010|S|40|39.7|0|40
C|REXR|20260121|15:55:00.184882|S|1|39.7|0|1
C|REXR|20260121|15:58:20.945231|S|80|39.73|0|80
C|REXR|20260121|15:59:11.525030|S|300|39.7|0|300
C|REXR|20260121|15:59:22.777360|S|100|39.695|0|100
C|REXR|20260121|15:59:34.123560|S|100|39.7|0|100
C|REXR|20260121|15:59:44.699127|S|100|39.7|0|100
C|REXR|20260121|15:59:44.762070|S|100|39.7|0|100
C|REXR|20260121|15:59:44.835488|S|100|39.7|0|100
C|REXR|20260121|15:59:44.885595|S|100|39.7|0|100
C|REXR|20260121|15:59:44.938415|S|100|39.7|0|100
C|REXR|20260121|15:59:50.233958|S|3|39.67|0|3
C|REYN|20260121|12:24:02.293691|S|1|24.15|0|1
C|REYN|20260121|14:04:26.692957|S|42|24.09|0|42
C|REYN|20260121|15:15:47.221930|S|148|24.21|0|148
C|REYN|20260121|15:18:45.382183|S|122|24.23|0|122
C|REYN|20260121|15:18:45.382191|S|49|24.23|0|49
C|REYN|20260121|15:27:14.353844|S|164|24.2|0|164
C|REYN|20260121|15:27:14.353854|S|47|24.2|0|47
C|REYN|20260121|15:48:12.667391|S|100|24.29|0|100
C|REYN|20260121|15:51:15.860586|S|100|24.29|0|100
C|REYN|20260121|15:54:53.385572|S|100|24.3|0|100
C|REYN|20260121|15:55:42.207351|S|100|24.3|0|100
C|REYN|20260121|15:55:52.049967|S|100|24.3|0|100
C|REYN|20260121|15:56:01.095745|S|100|24.3|0|100
C|REYN|20260121|15:59:25.858951|S|50|24.29|0|50
C|REYN|20260121|15:59:38.918684|S|100|24.27|0|100
C|REYN|20260121|15:59:38.918684|S|100|24.27|0|100
C|REYN|20260121|15:59:46.637229|S|100|24.27|0|100
C|REZ|20260121|13:38:40.502545|S|60|84.95|0|60
C|REZ|20260121|15:59:50.673504|S|60|85.19|0|60
C|REZI|20260121|10:06:14.181868|S|104|36.435|0|104
C|REZI|20260121|10:06:23.742696|S|147|36.435|0|147
C|REZI|20260121|10:24:17.013170|S|102|36.29|0|102
C|REZI|20260121|10:40:56.013951|S|113|36.52|0|113
C|REZI|20260121|10:55:29.737009|S|25|36.48|0|25
C|REZI|20260121|11:55:27.935795|S|20|36.23|0|20
C|REZI|20260121|14:51:26.962006|S|4|36.63|0|4
C|REZI|20260121|14:55:44.237148|S|8|36.48|0|8
C|REZI|20260121|15:37:52.426432|S|4|36.39|0|4
C|REZI|20260121|15:42:20.192385|S|25|36.31|0|25
C|REZI|20260121|15:53:13.433049|S|120|36.395|0|120
C|REZI|20260121|15:53:13.433618|S|80|36.395|0|80
C|REZI|20260121|15:59:49.554786|S|100|36.5|0|100
C|REZI|20260121|15:59:58.001245|S|50|36.53|0|50
C|RF|20260121|09:30:11.580654|S|36|27.735|0|36
C|RF|20260121|09:30:11.582184|S|36|27.71|0|36
C|RF|20260121|09:30:11.661928|S|36|27.77|0|36
C|RF|20260121|09:30:11.665013|S|36|27.78|0|36
C|RF|20260121|09:30:47.842273|S|81|27.84|0|81
C|RF|20260121|09:34:01.299500|S|200|28.14|0|200
C|RF|20260121|09:34:04.494155|S|100|28.12|0|100
C|RF|20260121|09:34:49.828074|S|40|28.11|0|40
C|RF|20260121|09:40:30.692402|S|100|28.3|0|100
C|RF|20260121|09:40:30.692461|S|100|28.3|0|100
C|RF|20260121|09:46:08.183708|S|100|28.37|0|100
C|RF|20260121|09:47:31.964005|S|100|28.53|0|100
C|RF|20260121|09:47:31.964792|S|57|28.53|0|57
C|RF|20260121|09:47:33.946764|S|91|28.54|0|91
C|RF|20260121|09:47:33.947553|S|9|28.54|0|9
C|RF|20260121|09:47:33.947553|S|33|28.54|0|33
C|RF|20260121|09:48:08.629110|S|100|28.57|0|100
C|RF|20260121|09:48:08.630061|S|100|28.57|0|100
C|RF|20260121|09:48:08.630084|S|100|28.57|0|100
C|RF|20260121|09:52:30.026183|S|58|28.4|0|58
C|RF|20260121|09:52:36.862009|S|1|28.38|0|1
C|RF|20260121|09:52:58.147668|S|100|28.39|0|100
C|RF|20260121|09:53:59.776363|S|58|28.36|0|58
C|RF|20260121|09:56:19.152362|S|20|28.34|0|20
C|RF|20260121|09:58:56.777425|S|500|28.425|0|500
C|RF|20260121|09:58:56.777426|S|100|28.42|0|100
C|RF|20260121|09:58:56.777426|S|700|28.42|0|700
C|RF|20260121|10:00:05.271128|S|100|28.45|0|100
C|RF|20260121|10:06:40.282582|S|100|28.445|0|100
C|RF|20260121|10:06:40.282583|S|22|28.45|0|22
C|RF|20260121|10:11:27.287425|S|4|28.375|0|4
C|RF|20260121|10:44:20.909082|S|100|28.615|0|100
C|RF|20260121|10:45:56.509384|S|98|28.66|0|98
C|RF|20260121|10:49:17.435829|S|18|28.6|0|18
C|RF|20260121|10:49:17.435904|S|18|28.6|0|18
C|RF|20260121|10:52:02.671598|S|39|28.58|0|39
C|RF|20260121|10:53:01.734926|S|1|28.6|0|1
C|RF|20260121|10:54:41.161910|S|311|28.595|0|311
C|RF|20260121|10:54:41.163972|S|50|28.58|0|50
C|RF|20260121|10:55:25.779358|S|100|28.58|0|100
C|RF|20260121|10:57:15.304120|S|43|28.59|0|43
C|RF|20260121|10:57:43.183923|S|100|28.59|0|100
C|RF|20260121|11:00:25.717457|S|74|28.63|0|74
C|RF|20260121|11:01:04.149484|S|100|28.64|0|100
C|RF|20260121|11:05:19.788218|S|50|28.54|0|50
C|RF|20260121|11:06:54.306779|S|2|28.5|0|2
C|RF|20260121|11:06:54.306821|S|98|28.5|0|98
C|RF|20260121|11:06:54.306822|S|63|28.5|0|63
C|RF|20260121|11:07:16.628352|S|100|28.5|0|100
C|RF|20260121|11:09:26.007531|S|100|28.46|0|100
C|RF|20260121|11:09:26.007600|S|5|28.46|0|5
C|RF|20260121|11:09:53.052779|S|100|28.46|0|100
C|RF|20260121|11:09:53.398391|S|72|28.46|0|72
C|RF|20260121|11:17:31.928496|S|1|28.5|0|1
C|RF|20260121|11:22:53.077672|S|72|28.48|0|72
C|RF|20260121|11:23:11.051256|S|21|28.45|0|21
C|RF|20260121|11:23:11.322433|S|7|28.45|0|7
C|RF|20260121|11:30:00.213914|S|57|28.53|0|57
C|RF|20260121|11:32:12.604264|S|98|28.54|0|98
C|RF|20260121|11:35:32.759405|S|50|28.55|0|50
C|RF|20260121|11:35:41.703081|S|100|28.55|0|100
C|RF|20260121|11:35:53.068290|S|79|28.56|0|79
C|RF|20260121|11:36:04.533983|S|100|28.55|0|100
C|RF|20260121|11:36:04.659153|S|100|28.55|0|100
C|RF|20260121|11:36:04.738704|S|100|28.55|0|100
C|RF|20260121|11:36:05.347583|S|100|28.555|0|100
C|RF|20260121|11:36:05.356010|S|100|28.555|0|100
C|RF|20260121|11:36:05.356189|S|100|28.555|0|100
C|RF|20260121|11:36:05.478443|S|100|28.55|0|100
C|RF|20260121|11:36:07.178284|S|100|28.55|0|100
C|RF|20260121|11:36:07.178349|S|900|28.55|0|900
C|RF|20260121|11:36:07.188494|S|71|28.555|0|71
C|RF|20260121|11:37:19.591594|S|100|28.59|0|100
C|RF|20260121|11:38:02.062114|S|83|28.59|0|83
C|RF|20260121|11:38:03.898906|S|500|28.59|0|500
C|RF|20260121|11:40:27.118156|S|1|28.61|0|1
C|RF|20260121|11:40:41.599867|S|100|28.62|0|100
C|RF|20260121|11:41:24.475864|S|7|28.63|0|7
C|RF|20260121|11:41:28.789455|S|53|28.63|0|53
C|RF|20260121|11:45:20.300207|S|1|28.63|0|1
C|RF|20260121|11:46:28.044055|S|99|28.63|0|99
C|RF|20260121|11:47:20.078272|S|155|28.63|0|155
C|RF|20260121|11:47:20.078272|S|95|28.63|0|95
C|RF|20260121|11:47:20.078272|S|5|28.63|0|5
C|RF|20260121|11:47:20.078289|S|5|28.63|0|5
C|RF|20260121|11:47:20.078627|S|5|28.63|0|5
C|RF|20260121|11:47:20.078639|S|1|28.63|0|1
C|RF|20260121|11:47:20.078724|S|95|28.63|0|95
C|RF|20260121|11:47:34.540975|S|95|28.64|0|95
C|RF|20260121|11:48:06.362114|S|10|28.65|0|10
C|RF|20260121|11:48:08.810533|S|100|28.66|0|100
C|RF|20260121|11:51:49.517638|S|100|28.63|0|100
C|RF|20260121|11:51:57.369333|S|39|28.625|0|39
C|RF|20260121|11:51:57.371341|S|39|28.62|0|39
C|RF|20260121|11:59:03.725951|S|100|28.55|0|100
C|RF|20260121|11:59:34.404939|S|10|28.555|0|10
C|RF|20260121|12:00:20.003203|S|15|28.545|0|15
C|RF|20260121|12:00:36.375504|S|70|28.56|0|70
C|RF|20260121|12:00:51.642936|S|78|28.55|0|78
C|RF|20260121|12:00:51.643029|S|79|28.55|0|79
C|RF|20260121|12:00:51.643101|S|70|28.55|0|70
C|RF|20260121|12:07:04.065958|S|64|28.52|0|64
C|RF|20260121|12:10:12.525064|S|66|28.54|0|66
C|RF|20260121|12:10:36.582844|S|34|28.55|0|34
C|RF|20260121|12:19:20.492473|S|100|28.58|0|100
C|RF|20260121|12:19:22.430310|S|100|28.58|0|100
C|RF|20260121|12:19:26.480209|S|13|28.59|0|13
C|RF|20260121|12:21:03.523187|S|12|28.6|0|12
C|RF|20260121|12:21:59.188622|S|74|28.6|0|74
C|RF|20260121|12:34:01.789732|S|49|28.58|0|49
C|RF|20260121|12:39:56.659571|S|70|28.6|0|70
C|RF|20260121|12:44:11.151843|S|100|28.57|0|100
C|RF|20260121|12:48:32.958614|S|9|28.59|0|9
C|RF|20260121|12:54:03.253864|S|12|28.66|0|12
C|RF|20260121|12:54:36.139477|S|10|28.655|0|10
C|RF|20260121|12:54:56.690612|S|100|28.66|0|100
C|RF|20260121|12:58:46.357528|S|311|28.665|0|311
C|RF|20260121|13:05:23.857538|S|1|28.62|0|1
C|RF|20260121|13:08:47.483034|S|100|28.59|0|100
C|RF|20260121|13:08:47.538798|S|100|28.59|0|100
C|RF|20260121|13:10:45.116159|S|96|28.6|0|96
C|RF|20260121|13:17:24.009367|S|1|28.62|0|1
C|RF|20260121|13:17:31.085274|S|1|28.62|0|1
C|RF|20260121|13:17:51.585493|S|100|28.62|0|100
C|RF|20260121|13:17:52.864175|S|1|28.62|0|1
C|RF|20260121|13:17:54.277109|S|62|28.62|0|62
C|RF|20260121|13:19:07.876627|S|1|28.62|0|1
C|RF|20260121|13:19:23.588248|S|1|28.62|0|1
C|RF|20260121|13:19:31.058942|S|1|28.62|0|1
C|RF|20260121|13:19:50.246717|S|91|28.63|0|91
C|RF|20260121|13:23:01.041802|S|10|28.62|0|10
C|RF|20260121|13:24:34.105857|S|1|28.62|0|1
C|RF|20260121|13:24:37.355970|S|10|28.62|0|10
C|RF|20260121|13:24:39.908648|S|6|28.62|0|6
C|RF|20260121|13:24:50.637376|S|1|28.62|0|1
C|RF|20260121|13:24:53.301297|S|1|28.62|0|1
C|RF|20260121|13:24:58.112607|S|1|28.615|0|1
C|RF|20260121|13:25:05.251724|S|2|28.62|0|2
C|RF|20260121|13:25:25.177270|S|89|28.63|0|89
C|RF|20260121|13:25:25.502772|S|11|28.63|0|11
C|RF|20260121|13:25:25.502772|S|89|28.63|0|89
C|RF|20260121|13:25:31.206677|S|1|28.63|0|1
C|RF|20260121|13:25:59.661149|S|1|28.64|0|1
C|RF|20260121|13:26:01.378946|S|27|28.64|0|27
C|RF|20260121|13:26:38.083457|S|90|28.65|0|90
C|RF|20260121|13:27:22.630143|S|100|28.67|0|100
C|RF|20260121|13:27:32.580147|S|70|28.67|0|70
C|RF|20260121|13:31:45.407174|S|77|28.71|0|77
C|RF|20260121|13:33:06.456448|S|1|28.72|0|1
C|RF|20260121|13:36:14.225494|S|1|28.72|0|1
C|RF|20260121|13:36:45.869903|S|9|28.72|0|9
C|RF|20260121|13:36:45.869916|S|91|28.72|0|91
C|RF|20260121|13:37:27.742400|S|1|28.69|0|1
C|RF|20260121|13:37:43.898825|S|1|28.69|0|1
C|RF|20260121|13:37:52.792717|S|1|28.69|0|1
C|RF|20260121|13:41:23.902374|S|14|28.68|0|14
C|RF|20260121|13:45:56.452063|S|1|28.67|0|1
C|RF|20260121|13:46:34.758597|S|1|28.68|0|1
C|RF|20260121|13:46:45.307628|S|40|28.68|0|40
C|RF|20260121|13:47:06.617733|S|100|28.69|0|100
C|RF|20260121|13:48:20.965827|S|6|28.72|0|6
C|RF|20260121|13:48:40.109518|S|100|28.72|0|100
C|RF|20260121|13:50:06.925415|S|100|28.74|0|100
C|RF|20260121|13:51:37.539150|S|100|28.73|0|100
C|RF|20260121|13:51:38.086432|S|100|28.73|0|100
C|RF|20260121|13:51:38.367015|S|100|28.73|0|100
C|RF|20260121|13:51:38.407133|S|100|28.73|0|100
C|RF|20260121|13:51:38.927148|S|100|28.73|0|100
C|RF|20260121|13:51:39.462714|S|100|28.73|0|100
C|RF|20260121|13:51:41.772445|S|100|28.73|0|100
C|RF|20260121|13:53:42.260573|S|1|28.72|0|1
C|RF|20260121|13:58:00.771201|S|10|28.69|0|10
C|RF|20260121|14:04:45.342075|S|100|28.69|0|100
C|RF|20260121|14:05:20.726408|S|100|28.67|0|100
C|RF|20260121|14:06:12.818956|S|99|28.67|0|99
C|RF|20260121|14:10:00.192593|S|100|28.67|0|100
C|RF|20260121|14:10:07.064792|S|6|28.68|0|6
C|RF|20260121|14:10:25.997131|S|1|28.655|0|1
C|RF|20260121|14:13:50.905578|S|100|28.66|0|100
C|RF|20260121|14:16:36.196468|S|100|28.66|0|100
C|RF|20260121|14:17:57.319009|S|1|28.66|0|1
C|RF|20260121|14:18:30.103895|S|5|28.65|0|5
C|RF|20260121|14:19:09.021879|S|99|28.65|0|99
C|RF|20260121|14:21:02.487105|S|100|28.68|0|100
C|RF|20260121|14:22:46.270784|S|100|28.68|0|100
C|RF|20260121|14:26:41.517939|S|69|28.68|0|69
C|RF|20260121|14:27:39.594461|S|5|28.74|0|5
C|RF|20260121|14:27:46.912032|S|9|28.78|0|9
C|RF|20260121|14:27:46.912080|S|591|28.78|0|591
C|RF|20260121|14:27:49.803862|S|100|28.77|0|100
C|RF|20260121|14:27:51.384846|S|8|28.77|0|8
C|RF|20260121|14:27:51.384881|S|92|28.77|0|92
C|RF|20260121|14:27:52.577070|S|487|28.755|0|487
C|RF|20260121|14:27:53.274611|S|3|28.74|0|3
C|RF|20260121|14:27:53.915852|S|100|28.74|0|100
C|RF|20260121|14:27:55.721194|S|100|28.75|0|100
C|RF|20260121|14:27:55.726244|S|70|28.75|0|70
C|RF|20260121|14:27:56.247885|S|200|28.755|0|200
C|RF|20260121|14:27:56.248040|S|100|28.755|0|100
C|RF|20260121|14:28:19.473152|S|100|28.75|0|100
C|RF|20260121|14:28:19.473350|S|100|28.75|0|100
C|RF|20260121|14:28:25.188056|S|100|28.76|0|100
C|RF|20260121|14:28:26.787844|S|100|28.77|0|100
C|RF|20260121|14:29:12.912702|S|100|28.81|0|100
C|RF|20260121|14:29:17.610535|S|51|28.82|0|51
C|RF|20260121|14:29:17.612458|S|600|28.81|0|600
C|RF|20260121|14:29:18.095157|S|100|28.81|0|100
C|RF|20260121|14:29:18.728559|S|100|28.805|0|100
C|RF|20260121|14:29:19.265895|S|100|28.805|0|100
C|RF|20260121|14:29:19.270350|S|100|28.805|0|100
C|RF|20260121|14:29:19.272928|S|100|28.805|0|100
C|RF|20260121|14:29:19.273839|S|100|28.805|0|100
C|RF|20260121|14:29:19.399837|S|87|28.805|0|87
C|RF|20260121|14:29:19.399838|S|113|28.81|0|113
C|RF|20260121|14:29:19.399838|S|100|28.81|0|100
C|RF|20260121|14:29:19.399838|S|100|28.805|0|100
C|RF|20260121|14:29:21.292265|S|100|28.805|0|100
C|RF|20260121|14:30:00.175030|S|44|28.79|0|44
C|RF|20260121|14:30:03.004125|S|200|28.76|0|200
C|RF|20260121|14:30:20.772424|S|99|28.78|0|99
C|RF|20260121|14:30:24.510598|S|100|28.8|0|100
C|RF|20260121|14:30:24.510806|S|100|28.8|0|100
C|RF|20260121|14:30:25.035668|S|100|28.81|0|100
C|RF|20260121|14:30:28.822931|S|100|28.81|0|100
C|RF|20260121|14:30:28.823719|S|48|28.81|0|48
C|RF|20260121|14:30:32.070943|S|100|28.81|0|100
C|RF|20260121|14:30:32.073952|S|100|28.81|0|100
C|RF|20260121|14:30:32.077941|S|100|28.81|0|100
C|RF|20260121|14:30:36.946194|S|7|28.8|0|7
C|RF|20260121|14:30:42.954256|S|100|28.81|0|100
C|RF|20260121|14:30:44.201689|S|7|28.81|0|7
C|RF|20260121|14:31:15.195869|S|68|28.8|0|68
C|RF|20260121|14:31:16.547690|S|100|28.81|0|100
C|RF|20260121|14:31:16.549317|S|3|28.81|0|3
C|RF|20260121|14:31:36.015957|S|35|28.8|0|35
C|RF|20260121|14:33:01.754058|S|100|28.82|0|100
C|RF|20260121|14:33:25.283097|S|100|28.81|0|100
C|RF|20260121|14:33:25.299657|S|300|28.82|0|300
C|RF|20260121|14:34:19.634398|S|100|28.82|0|100
C|RF|20260121|14:34:20.192792|S|100|28.82|0|100
C|RF|20260121|14:34:32.380056|S|100|28.83|0|100
C|RF|20260121|14:34:55.142661|S|100|28.83|0|100
C|RF|20260121|14:35:10.623640|S|100|28.83|0|100
C|RF|20260121|14:37:12.984180|S|100|28.83|0|100
C|RF|20260121|14:37:18.407868|S|2|28.83|0|2
C|RF|20260121|14:37:20.936195|S|65|28.83|0|65
C|RF|20260121|14:37:50.585898|S|100|28.87|0|100
C|RF|20260121|14:37:58.093035|S|1|28.87|0|1
C|RF|20260121|14:39:26.996714|S|100|28.88|0|100
C|RF|20260121|14:39:50.741689|S|100|28.87|0|100
C|RF|20260121|14:40:05.638906|S|2|28.86|0|2
C|RF|20260121|14:43:30.067498|S|100|28.9|0|100
C|RF|20260121|14:43:30.072943|S|100|28.9|0|100
C|RF|20260121|14:43:30.072943|S|54|28.9|0|54
C|RF|20260121|14:44:17.432310|S|100|28.905|0|100
C|RF|20260121|14:45:04.516753|S|100|28.89|0|100
C|RF|20260121|14:45:18.562117|S|100|28.86|0|100
C|RF|20260121|14:45:50.406493|S|4|28.86|0|4
C|RF|20260121|14:46:37.468964|S|5|28.89|0|5
C|RF|20260121|14:49:02.251286|S|100|28.9|0|100
C|RF|20260121|14:50:02.968927|S|100|28.92|0|100
C|RF|20260121|14:50:19.702977|S|55|28.91|0|55
C|RF|20260121|14:50:26.999535|S|100|28.91|0|100
C|RF|20260121|14:51:29.062818|S|41|28.87|0|41
C|RF|20260121|14:51:53.925654|S|100|28.87|0|100
C|RF|20260121|14:52:00.427981|S|100|28.89|0|100
C|RF|20260121|14:52:00.428138|S|100|28.89|0|100
C|RF|20260121|14:54:27.866835|S|45|28.91|0|45
C|RF|20260121|14:54:55.002381|S|27|28.9|0|27
C|RF|20260121|14:54:55.002381|S|6|28.9|0|6
C|RF|20260121|14:56:58.644979|S|100|28.85|0|100
C|RF|20260121|14:57:57.746971|S|1|28.82|0|1
C|RF|20260121|14:58:12.886769|S|6|28.84|0|6
C|RF|20260121|14:59:33.717248|S|100|28.83|0|100
C|RF|20260121|15:00:40.207053|S|100|28.8|0|100
C|RF|20260121|15:03:15.708352|S|7|28.78|0|7
C|RF|20260121|15:03:25.536343|S|9|28.8|0|9
C|RF|20260121|15:03:56.557718|S|1|28.8|0|1
C|RF|20260121|15:04:06.908636|S|99|28.8|0|99
C|RF|20260121|15:05:07.431680|S|100|28.78|0|100
C|RF|20260121|15:05:58.254984|S|100|28.76|0|100
C|RF|20260121|15:05:58.568051|S|100|28.76|0|100
C|RF|20260121|15:06:27.645718|S|100|28.75|0|100
C|RF|20260121|15:06:48.583292|S|80|28.74|0|80
C|RF|20260121|15:06:48.583301|S|20|28.74|0|20
C|RF|20260121|15:06:59.317192|S|1|28.74|0|1
C|RF|20260121|15:07:14.049029|S|3|28.74|0|3
C|RF|20260121|15:07:14.049029|S|99|28.74|0|99
C|RF|20260121|15:08:33.367139|S|700|28.72|0|700
C|RF|20260121|15:08:34.499946|S|100|28.72|0|100
C|RF|20260121|15:09:12.459771|S|23|28.71|0|23
C|RF|20260121|15:09:12.459790|S|1|28.71|0|1
C|RF|20260121|15:09:48.550490|S|11|28.7|0|11
C|RF|20260121|15:12:07.635455|S|24|28.7|0|24
C|RF|20260121|15:12:12.493810|S|100|28.71|0|100
C|RF|20260121|15:12:24.365941|S|200|28.7|0|200
C|RF|20260121|15:13:06.457449|S|1|28.72|0|1
C|RF|20260121|15:14:57.774117|S|100|28.71|0|100
C|RF|20260121|15:15:00.057830|S|86|28.72|0|86
C|RF|20260121|15:15:58.427374|S|96|28.71|0|96
C|RF|20260121|15:17:05.946259|S|200|28.73|0|200
C|RF|20260121|15:17:36.948572|S|200|28.74|0|200
C|RF|20260121|15:17:39.779203|S|3|28.74|0|3
C|RF|20260121|15:17:39.779203|S|4|28.74|0|4
C|RF|20260121|15:20:46.775480|S|2|28.73|0|2
C|RF|20260121|15:22:54.562489|S|1|28.72|0|1
C|RF|20260121|15:24:13.592539|S|136|28.715|0|136
C|RF|20260121|15:25:47.007870|S|36|28.69|0|36
C|RF|20260121|15:25:52.248561|S|2|28.7|0|2
C|RF|20260121|15:28:12.090734|S|2|28.72|0|2
C|RF|20260121|15:28:27.642523|S|11|28.715|0|11
C|RF|20260121|15:28:50.246356|S|1|28.715|0|1
C|RF|20260121|15:29:42.226739|S|5|28.68|0|5
C|RF|20260121|15:31:05.625459|S|76|28.7|0|76
C|RF|20260121|15:31:52.729533|S|16|28.68|0|16
C|RF|20260121|15:34:05.202314|S|12|28.73|0|12
C|RF|20260121|15:35:09.645712|S|6|28.73|0|6
C|RF|20260121|15:36:03.096321|S|9|28.74|0|9
C|RF|20260121|15:36:03.882576|S|19|28.74|0|19
C|RF|20260121|15:36:21.687797|S|100|28.72|0|100
C|RF|20260121|15:36:44.683276|S|200|28.7|0|200
C|RF|20260121|15:37:38.808743|S|100|28.73|0|100
C|RF|20260121|15:37:39.979190|S|100|28.73|0|100
C|RF|20260121|15:37:43.527931|S|53|28.72|0|53
C|RF|20260121|15:38:23.031134|S|100|28.72|0|100
C|RF|20260121|15:38:25.642880|S|1|28.72|0|1
C|RF|20260121|15:38:26.078747|S|2|28.73|0|2
C|RF|20260121|15:39:05.106766|S|61|28.73|0|61
C|RF|20260121|15:40:03.071967|S|100|28.735|0|100
C|RF|20260121|15:41:37.436469|S|42|28.7|0|42
C|RF|20260121|15:41:40.489468|S|79|28.695|0|79
C|RF|20260121|15:41:40.489503|S|79|28.695|0|79
C|RF|20260121|15:41:40.489548|S|70|28.695|0|70
C|RF|20260121|15:42:16.694679|S|100|28.69|0|100
C|RF|20260121|15:42:17.885936|S|100|28.7|0|100
C|RF|20260121|15:42:21.015262|S|61|28.7|0|61
C|RF|20260121|15:42:36.801943|S|36|28.7|0|36
C|RF|20260121|15:42:42.016380|S|7|28.705|0|7
C|RF|20260121|15:42:59.132302|S|100|28.7|0|100
C|RF|20260121|15:43:04.656344|S|107|28.705|0|107
C|RF|20260121|15:43:36.943061|S|100|28.695|0|100
C|RF|20260121|15:45:11.437402|S|100|28.68|0|100
C|RF|20260121|15:45:18.409932|S|71|28.69|0|71
C|RF|20260121|15:46:16.457953|S|100|28.69|0|100
C|RF|20260121|15:46:16.457954|S|47|28.69|0|47
C|RF|20260121|15:46:56.644873|S|99|28.68|0|99
C|RF|20260121|15:47:30.436812|S|100|28.68|0|100
C|RF|20260121|15:47:58.024537|S|100|28.69|0|100
C|RF|20260121|15:48:15.095687|S|16|28.67|0|16
C|RF|20260121|15:48:19.902124|S|100|28.675|0|100
C|RF|20260121|15:49:01.024888|S|100|28.67|0|100
C|RF|20260121|15:49:01.063112|S|37|28.67|0|37
C|RF|20260121|15:49:01.951230|S|100|28.68|0|100
C|RF|20260121|15:49:02.405440|S|100|28.68|0|100
C|RF|20260121|15:49:05.398723|S|85|28.68|0|85
C|RF|20260121|15:49:20.163320|S|3|28.69|0|3
C|RF|20260121|15:49:26.748121|S|54|28.69|0|54
C|RF|20260121|15:49:59.407060|S|16|28.67|0|16
C|RF|20260121|15:50:03.758094|S|69|28.71|0|69
C|RF|20260121|15:50:07.106224|S|124|28.7|0|124
C|RF|20260121|15:50:15.109584|S|100|28.69|0|100
C|RF|20260121|15:50:21.018693|S|31|28.69|0|31
C|RF|20260121|15:50:24.425623|S|71|28.69|0|71
C|RF|20260121|15:50:26.364427|S|100|28.69|0|100
C|RF|20260121|15:50:38.739960|S|100|28.69|0|100
C|RF|20260121|15:51:47.891996|S|100|28.68|0|100
C|RF|20260121|15:51:49.224740|S|71|28.68|0|71
C|RF|20260121|15:52:14.053509|S|100|28.7|0|100
C|RF|20260121|15:53:06.155045|S|3|28.72|0|3
C|RF|20260121|15:53:06.155045|S|17|28.72|0|17
C|RF|20260121|15:53:32.487779|S|15|28.73|0|15
C|RF|20260121|15:54:56.380579|S|43|28.71|0|43
C|RF|20260121|15:55:02.829341|S|40|28.7|0|40
C|RF|20260121|15:55:32.037808|S|57|28.71|0|57
C|RF|20260121|15:55:32.037808|S|1|28.71|0|1
C|RF|20260121|15:55:32.856366|S|100|28.715|0|100
C|RF|20260121|15:55:32.856376|S|60|28.715|0|60
C|RF|20260121|15:55:32.857197|S|160|28.715|0|160
C|RF|20260121|15:55:34.346473|S|160|28.715|0|160
C|RF|20260121|15:56:35.189254|S|400|28.67|0|400
C|RF|20260121|15:56:35.189254|S|51|28.67|0|51
C|RF|20260121|15:56:58.130083|S|200|28.665|0|200
C|RF|20260121|15:56:58.130083|S|12|28.67|0|12
C|RF|20260121|15:57:07.392759|S|100|28.66|0|100
C|RF|20260121|15:57:24.708629|S|13|28.645|0|13
C|RF|20260121|15:57:24.708636|S|48|28.645|0|48
C|RF|20260121|15:57:26.216690|S|3|28.64|0|3
C|RF|20260121|15:57:46.899140|S|5|28.64|0|5
C|RF|20260121|15:57:46.927441|S|3|28.64|0|3
C|RF|20260121|15:57:48.405369|S|10|28.64|0|10
C|RF|20260121|15:57:59.304331|S|82|28.64|0|82
C|RF|20260121|15:57:59.304331|S|593|28.64|0|593
C|RF|20260121|15:58:03.432542|S|68|28.65|0|68
C|RF|20260121|15:58:03.432542|S|195|28.65|0|195
C|RF|20260121|15:58:03.432542|S|5|28.65|0|5
C|RF|20260121|15:58:03.432543|S|100|28.65|0|100
C|RF|20260121|15:58:03.432543|S|1|28.65|0|1
C|RF|20260121|15:58:03.530380|S|100|28.66|0|100
C|RF|20260121|15:58:03.598706|S|100|28.65|0|100
C|RF|20260121|15:58:04.060787|S|184|28.655|0|184
C|RF|20260121|15:58:04.078876|S|184|28.655|0|184
C|RF|20260121|15:58:04.079204|S|184|28.655|0|184
C|RF|20260121|15:58:04.080263|S|164|28.66|0|164
C|RF|20260121|15:58:04.080263|S|20|28.655|0|20
C|RF|20260121|15:58:04.087389|S|164|28.66|0|164
C|RF|20260121|15:58:04.087389|S|20|28.66|0|20
C|RF|20260121|15:58:04.087618|S|184|28.66|0|184
C|RF|20260121|15:58:05.137128|S|184|28.66|0|184
C|RF|20260121|15:58:06.988194|S|178|28.66|0|178
C|RF|20260121|15:58:18.741777|S|200|28.64|0|200
C|RF|20260121|15:58:30.086727|S|200|28.65|0|200
C|RF|20260121|15:58:33.771748|S|10|28.65|0|10
C|RF|20260121|15:58:33.771748|S|200|28.65|0|200
C|RF|20260121|15:58:55.114390|S|200|28.66|0|200
C|RF|20260121|15:58:55.148698|S|131|28.66|0|131
C|RF|20260121|15:58:58.052444|S|71|28.66|0|71
C|RF|20260121|15:59:08.115175|S|6|28.65|0|6
C|RF|20260121|15:59:09.830231|S|200|28.65|0|200
C|RF|20260121|15:59:11.054060|S|200|28.65|0|200
C|RF|20260121|15:59:12.655304|S|200|28.65|0|200
C|RF|20260121|15:59:14.615737|S|200|28.65|0|200
C|RF|20260121|15:59:16.746967|S|200|28.65|0|200
C|RF|20260121|15:59:16.746968|S|100|28.65|0|100
C|RF|20260121|15:59:16.747374|S|19|28.65|0|19
C|RF|20260121|15:59:19.621114|S|181|28.65|0|181
C|RF|20260121|15:59:23.200431|S|14|28.65|0|14
C|RF|20260121|15:59:24.013257|S|86|28.65|0|86
C|RF|20260121|15:59:24.271017|S|100|28.65|0|100
C|RF|20260121|15:59:24.533994|S|14|28.645|0|14
C|RF|20260121|15:59:24.573937|S|50|28.65|0|50
C|RF|20260121|15:59:24.573937|S|150|28.645|0|150
C|RF|20260121|15:59:24.574029|S|114|28.65|0|114
C|RF|20260121|15:59:25.119315|S|64|28.65|0|64
C|RF|20260121|15:59:25.119315|S|136|28.65|0|136
C|RF|20260121|15:59:25.119834|S|136|28.65|0|136
C|RF|20260121|15:59:35.545576|S|20|28.66|0|20
C|RF|20260121|15:59:35.545577|S|1|28.66|0|1
C|RF|20260121|15:59:35.545577|S|74|28.66|0|74
C|RF|20260121|15:59:47.196225|S|60|28.66|0|60
C|RF|20260121|15:59:47.196226|S|3|28.66|0|3
C|RF|20260121|15:59:47.482986|S|77|28.66|0|77
C|RF|20260121|15:59:49.677903|S|400|28.65|0|400
C|RF|20260121|15:59:49.677904|S|100|28.65|0|100
C|RF|20260121|15:59:50.053262|S|100|28.66|0|100
C|RF|20260121|15:59:55.224435|S|60|28.645|0|60
C|RF|20260121|15:59:55.795478|S|1|28.64|0|1
C|RF|20260121|15:59:55.795478|S|5|28.64|0|5
C|RF|20260121|15:59:56.951692|S|90|28.645|0|90
C|RF|20260121|15:59:57.414960|S|15|28.64|0|15
C|RF|20260121|15:59:58.276063|S|3|28.645|0|3
C|RF|20260121|15:59:58.726293|S|2|28.645|0|2
C|RF|20260121|15:59:59.224318|S|9|28.645|0|9
C|RFIL|20260121|10:28:19.701618|S|100|11.05|0|100
C|RFIL|20260121|10:31:40.830437|S|100|10.985|0|100
C|RFIL|20260121|13:36:21.531777|S|100|11.435|0|100
C|RFIX|20260121|09:45:00.686595|S|2|36.22|0|2
C|RFIX|20260121|09:45:01.349331|S|2|36.22|0|2
C|RFIX|20260121|09:45:01.349399|S|5180|36.22|0|5180
C|RFIX|20260121|09:45:02.097803|S|2|36.22|0|2
C|RFIX|20260121|09:45:03.190823|S|2|36.22|0|2
C|RFIX|20260121|09:45:13.219807|S|2|36.24|0|2
C|RFIX|20260121|09:45:13.879118|S|2|36.25|0|2
C|RFIX|20260121|09:45:14.594945|S|2|36.25|0|2
C|RFIX|20260121|09:45:16.162264|S|2|36.25|0|2
C|RFIX|20260121|09:45:16.480663|S|2|36.25|0|2
C|RFIX|20260121|09:45:16.879735|S|2|36.25|0|2
C|RFIX|20260121|09:45:17.170140|S|2|36.25|0|2
C|RFIX|20260121|09:45:18.751933|S|2|36.26|0|2
C|RFIX|20260121|09:45:19.477552|S|2|36.26|0|2
C|RFIX|20260121|09:45:20.533931|S|2|36.26|0|2
C|RFIX|20260121|09:48:07.689499|S|2|36.3|0|2
C|RFIX|20260121|09:48:08.321455|S|2|36.3|0|2
C|RFIX|20260121|09:48:09.077682|S|2|36.3|0|2
C|RFIX|20260121|09:48:10.126077|S|2|36.3|0|2
C|RFIX|20260121|09:51:56.879246|S|2|36.2|0|2
C|RFIX|20260121|09:51:57.209106|S|2|36.2|0|2
C|RFIX|20260121|09:51:57.585619|S|2|36.2|0|2
C|RFIX|20260121|09:59:21.793022|S|2|36.3|0|2
C|RFIX|20260121|09:59:22.885691|S|2|36.3|0|2
C|RFIX|20260121|09:59:23.478969|S|2|36.3|0|2
C|RFIX|20260121|10:13:50.579189|S|2|36.3|0|2
C|RFIX|20260121|10:13:50.994618|S|2|36.3|0|2
C|RFIX|20260121|10:13:51.209353|S|2|36.3|0|2
C|RFIX|20260121|10:13:51.503480|S|2|36.3|0|2
C|RFIX|20260121|10:17:40.265587|S|200|36.27|0|200
C|RFIX|20260121|10:17:40.265588|S|490|36.26|0|490
C|RFIX|20260121|10:29:12.521716|S|100|36.31|0|100
C|RFIX|20260121|10:29:12.528379|S|54|36.31|0|54
C|RFIX|20260121|10:29:13.715373|S|2|36.31|0|2
C|RFIX|20260121|10:29:14.433766|S|2|36.31|0|2
C|RFIX|20260121|10:29:15.278504|S|2|36.31|0|2
C|RFIX|20260121|10:29:16.208091|S|2|36.32|0|2
C|RFIX|20260121|10:30:35.517070|S|66|36.33|0|66
C|RFIX|20260121|10:32:58.228431|S|2|36.34|0|2
C|RFIX|20260121|10:32:58.720231|S|2|36.34|0|2
C|RFIX|20260121|10:32:59.347015|S|2|36.34|0|2
C|RFIX|20260121|10:33:00.221266|S|2|36.34|0|2
C|RFIX|20260121|10:36:45.099023|S|2|36.39|0|2
C|RFIX|20260121|10:36:45.707176|S|2|36.39|0|2
C|RFIX|20260121|10:36:46.351787|S|2|36.39|0|2
C|RFIX|20260121|10:37:56.469222|S|2|36.41|0|2
C|RFIX|20260121|10:37:57.135864|S|2|36.41|0|2
C|RFIX|20260121|10:37:57.801395|S|2|36.41|0|2
C|RFIX|20260121|10:37:58.696267|S|2|36.42|0|2
C|RFIX|20260121|10:41:13.492819|S|2|36.38|0|2
C|RFIX|20260121|10:41:14.164440|S|2|36.38|0|2
C|RFIX|20260121|10:41:14.306997|S|2|36.38|0|2
C|RFIX|20260121|10:47:00.171969|S|2|36.44|0|2
C|RFIX|20260121|10:47:00.840383|S|2|36.44|0|2
C|RFIX|20260121|10:47:01.504659|S|2|36.44|0|2
C|RFIX|20260121|10:47:02.481895|S|2|36.44|0|2
C|RFIX|20260121|10:47:16.631753|S|25|36.45|0|25
C|RFIX|20260121|10:47:17.595584|S|2|36.45|0|2
C|RFIX|20260121|10:47:18.220067|S|2|36.45|0|2
C|RFIX|20260121|10:47:18.861645|S|2|36.45|0|2
C|RFIX|20260121|10:47:19.894906|S|2|36.45|0|2
C|RFIX|20260121|10:47:28.962659|S|2|36.46|0|2
C|RFIX|20260121|11:02:28.111312|S|2|36.47|0|2
C|RFIX|20260121|11:02:28.432031|S|2|36.47|0|2
C|RFIX|20260121|11:02:28.714255|S|2|36.47|0|2
C|RFIX|20260121|11:02:29.460498|S|2|36.47|0|2
C|RFIX|20260121|11:14:55.212123|S|2|36.55|0|2
C|RFIX|20260121|11:14:55.760741|S|2|36.55|0|2
C|RFIX|20260121|11:14:56.415253|S|2|36.55|0|2
C|RFIX|20260121|11:14:57.347280|S|2|36.55|0|2
C|RFIX|20260121|11:53:55.220485|S|2|36.39|0|2
C|RFIX|20260121|11:53:55.849435|S|2|36.39|0|2
C|RFIX|20260121|11:53:56.521572|S|2|36.39|0|2
C|RFIX|20260121|11:53:57.319529|S|2|36.39|0|2
C|RFIX|20260121|11:54:04.411858|S|1|36.4|0|1
C|RFIX|20260121|11:54:04.411859|S|1|36.39|0|1
C|RFIX|20260121|11:54:05.664803|S|2|36.39|0|2
C|RFIX|20260121|11:59:30.568719|S|2|36.38|0|2
C|RFIX|20260121|11:59:31.311538|S|2|36.38|0|2
C|RFIX|20260121|11:59:31.957884|S|2|36.38|0|2
C|RFIX|20260121|11:59:33.017112|S|2|36.38|0|2
C|RFIX|20260121|12:58:24.380393|S|2|36.47|0|2
C|RFIX|20260121|12:58:24.540016|S|2|36.47|0|2
C|RFIX|20260121|12:58:25.258990|S|2|36.47|0|2
C|RFIX|20260121|12:58:25.550586|S|2|36.47|0|2
C|RFIX|20260121|13:07:39.779186|S|2|36.48|0|2
C|RFIX|20260121|13:07:40.380428|S|2|36.48|0|2
C|RFIX|20260121|13:07:40.818027|S|2|36.48|0|2
C|RFIX|20260121|13:07:41.819275|S|2|36.48|0|2
C|RFIX|20260121|13:11:43.535180|S|2|36.53|0|2
C|RFIX|20260121|13:11:43.664479|S|2|36.53|0|2
C|RFIX|20260121|13:14:39.978688|S|2|36.55|0|2
C|RFIX|20260121|13:14:40.621749|S|2|36.55|0|2
C|RFIX|20260121|13:17:14.537389|S|2|36.57|0|2
C|RFIX|20260121|13:17:15.153735|S|2|36.57|0|2
C|RFIX|20260121|13:17:15.876641|S|2|36.57|0|2
C|RFIX|20260121|13:17:16.709715|S|2|36.57|0|2
C|RFIX|20260121|13:17:36.706444|S|2|36.58|0|2
C|RFIX|20260121|13:17:37.311749|S|2|36.58|0|2
C|RFIX|20260121|13:17:37.841646|S|2|36.58|0|2
C|RFIX|20260121|13:17:38.704505|S|2|36.58|0|2
C|RFIX|20260121|13:19:28.995990|S|2|36.59|0|2
C|RFIX|20260121|13:19:29.534362|S|2|36.59|0|2
C|RFIX|20260121|13:19:29.630484|S|2|36.59|0|2
C|RFIX|20260121|13:26:53.133127|S|2|36.57|0|2
C|RFIX|20260121|13:26:53.768766|S|2|36.57|0|2
C|RFIX|20260121|13:26:54.411408|S|2|36.57|0|2
C|RFIX|20260121|13:26:55.227305|S|2|36.57|0|2
C|RFIX|20260121|13:27:13.449338|S|2|36.58|0|2
C|RFIX|20260121|13:27:14.063691|S|2|36.58|0|2
C|RFIX|20260121|13:27:14.757407|S|2|36.58|0|2
C|RFIX|20260121|13:27:15.752384|S|2|36.58|0|2
C|RFIX|20260121|14:31:57.735910|S|2|36.67|0|2
C|RFIX|20260121|14:31:58.398370|S|2|36.67|0|2
C|RFIX|20260121|14:31:59.481103|S|2|36.67|0|2
C|RFIX|20260121|14:38:10.095191|S|2|36.76|0|2
C|RFIX|20260121|14:38:10.249553|S|2|36.76|0|2
C|RFIX|20260121|14:38:10.642392|S|2|36.76|0|2
C|RFIX|20260121|14:38:10.908894|S|2|36.76|0|2
C|RFIX|20260121|14:48:13.686706|S|2|36.83|0|2
C|RFIX|20260121|14:48:14.300373|S|2|36.83|0|2
C|RFIX|20260121|14:48:14.650347|S|2|36.83|0|2
C|RFIX|20260121|14:48:15.437445|S|2|36.83|0|2
C|RFIX|20260121|14:53:29.475078|S|2|36.88|0|2
C|RFIX|20260121|14:53:30.073921|S|2|36.88|0|2
C|RFIX|20260121|14:53:30.686263|S|2|36.88|0|2
C|RFIX|20260121|14:53:31.695742|S|2|36.88|0|2
C|RFIX|20260121|15:03:16.330842|S|3|36.9|0|3
C|RFIX|20260121|15:03:16.675757|S|3|36.9|0|3
C|RFIX|20260121|15:03:16.943888|S|3|36.9|0|3
C|RFIX|20260121|15:03:17.056545|S|3|36.9|0|3
C|RFIX|20260121|15:03:17.885809|S|3|36.9|0|3
C|RFIX|20260121|15:03:22.051527|S|3|36.89|0|3
C|RFIX|20260121|15:03:22.307699|S|3|36.89|0|3
C|RFIX|20260121|15:05:50.426571|S|2|36.82|0|2
C|RFIX|20260121|15:05:50.745504|S|2|36.82|0|2
C|RFIX|20260121|15:05:51.082221|S|2|36.82|0|2
C|RFIX|20260121|15:07:14.019184|S|2|36.84|0|2
C|RFIX|20260121|15:07:14.222352|S|2|36.84|0|2
C|RFIX|20260121|15:07:14.472336|S|2|36.84|0|2
C|RFIX|20260121|15:10:32.980596|S|2|36.82|0|2
C|RFIX|20260121|15:10:33.607254|S|2|36.82|0|2
C|RFIX|20260121|15:10:34.371090|S|2|36.82|0|2
C|RFIX|20260121|15:10:35.269037|S|2|36.82|0|2
C|RFIX|20260121|15:10:37.640765|S|2|36.83|0|2
C|RFIX|20260121|15:10:37.908837|S|2|36.83|0|2
C|RFIX|20260121|15:16:43.573405|S|2|36.83|0|2
C|RFIX|20260121|15:16:43.843382|S|2|36.83|0|2
C|RFIX|20260121|15:16:44.341411|S|2|36.83|0|2
C|RFIX|20260121|15:26:16.407310|S|2|36.84|0|2
C|RFIX|20260121|15:26:17.135921|S|2|36.84|0|2
C|RFIX|20260121|15:26:17.712766|S|2|36.84|0|2
C|RFIX|20260121|15:26:18.639281|S|2|36.84|0|2
C|RFIX|20260121|15:26:26.834748|S|2|36.83|0|2
C|RFIX|20260121|15:26:27.765938|S|2|36.83|0|2
C|RFIX|20260121|15:32:03.839404|S|2|36.7|0|2
C|RFIX|20260121|15:32:04.462116|S|2|36.7|0|2
C|RFIX|20260121|15:32:05.205441|S|2|36.7|0|2
C|RFIX|20260121|15:32:06.113410|S|2|36.7|0|2
C|RFIX|20260121|15:32:15.099819|S|2|36.72|0|2
C|RFIX|20260121|15:32:15.704569|S|2|36.72|0|2
C|RFIX|20260121|15:32:16.271504|S|2|36.72|0|2
C|RFIX|20260121|15:32:17.239515|S|2|36.72|0|2
C|RFIX|20260121|15:41:53.605100|S|2|36.83|0|2
C|RFIX|20260121|15:41:54.154141|S|2|36.83|0|2
C|RFIX|20260121|15:41:54.981730|S|2|36.83|0|2
C|RFIX|20260121|15:41:55.983343|S|2|36.83|0|2
C|RFLR|20260121|09:36:11.813338|S|100|29.55|0|100
C|RFLR|20260121|09:36:11.813338|S|71|29.56|0|71
C|RFLR|20260121|15:52:14.722517|S|100|29.75|0|100
C|RGA|20260121|09:36:56.064647|S|4|195.65|0|4
C|RGA|20260121|10:30:03.322928|S|1|195.75|0|1
C|RGA|20260121|10:30:10.169805|S|45|195.75|0|45
C|RGA|20260121|10:35:55.663456|S|2|195.8|0|2
C|RGA|20260121|10:35:59.570893|S|1|195.75|0|1
C|RGA|20260121|10:36:21.100540|S|1|195.75|0|1
C|RGA|20260121|10:36:28.858025|S|1|195.7|0|1
C|RGA|20260121|10:36:42.356896|S|1|195.7|0|1
C|RGA|20260121|10:37:07.462827|S|2|195.89|0|2
C|RGA|20260121|10:37:07.462886|S|1|195.89|0|1
C|RGA|20260121|10:37:09.966414|S|12|195.7|0|12
C|RGA|20260121|10:37:21.566124|S|33|195.7|0|33
C|RGA|20260121|10:39:00.066793|S|12|195.66|0|12
C|RGA|20260121|10:40:40.954814|S|12|195.65|0|12
C|RGA|20260121|10:41:06.589291|S|1|195.74|0|1
C|RGA|20260121|10:41:06.589344|S|1|195.74|0|1
C|RGA|20260121|11:05:47.041990|S|100|194.33|0|100
C|RGA|20260121|11:34:30.463191|S|1|194.23|0|1
C|RGA|20260121|11:50:51.901346|S|1|194.52|0|1
C|RGA|20260121|11:55:22.582235|S|1|194.57|0|1
C|RGA|20260121|11:55:51.493627|S|1|194.51|0|1
C|RGA|20260121|11:56:21.383378|S|1|194.51|0|1
C|RGA|20260121|11:56:57.336197|S|1|194.51|0|1
C|RGA|20260121|13:47:50.522222|S|4|194.48|0|4
C|RGA|20260121|14:23:08.365560|S|1|193.95|0|1
C|RGA|20260121|15:50:00.553756|S|100|194.2|0|100
C|RGA|20260121|15:59:47.063841|S|100|194.32|0|100
C|RGC|20260121|09:57:09.727977|S|100|22.66|0|100
C|RGC|20260121|10:57:22.433343|E|38|22.85|0|38
C|RGC|20260121|12:01:47.671675|S|100|22.345|0|100
C|RGCO|20260121|15:11:48.912322|S|1|21.45|0|1
C|RGCO|20260121|15:11:52.161676|S|1|21.45|0|1
C|RGCO|20260121|15:11:54.067704|S|1|21.45|0|1
C|RGCO|20260121|15:11:55.725192|S|1|21.45|0|1
C|RGCO|20260121|15:11:57.715363|S|1|21.42|0|1
C|RGCO|20260121|15:11:57.715847|S|1|21.45|0|1
C|RGCO|20260121|15:11:59.804717|S|1|21.45|0|1
C|RGCO|20260121|15:12:00.768643|S|1|21.45|0|1
C|RGCO|20260121|15:12:01.825081|S|1|21.45|0|1
C|RGCO|20260121|15:12:02.342528|S|1|21.45|0|1
C|RGCO|20260121|15:12:02.742393|S|1|21.45|0|1
C|RGCO|20260121|15:12:03.767966|S|1|21.45|0|1
C|RGCO|20260121|15:12:04.684786|S|1|21.45|0|1
C|RGCO|20260121|15:12:06.775560|S|1|21.45|0|1
C|RGCO|20260121|15:12:07.717746|S|1|21.45|0|1
C|RGCO|20260121|15:12:09.668691|S|1|21.45|0|1
C|RGCO|20260121|15:12:13.062368|S|1|21.44|0|1
C|RGCO|20260121|15:12:14.834467|S|1|21.44|0|1
C|RGCO|20260121|15:12:27.760105|S|1|21.4|0|1
C|RGCO|20260121|15:12:38.813713|S|1|21.38|0|1
C|RGCO|20260121|15:12:49.638696|S|1|21.38|0|1
C|RGCO|20260121|15:13:05.961688|S|1|21.39|0|1
C|RGCO|20260121|15:13:46.960557|S|1|21.41|0|1
C|RGCO|20260121|15:13:46.960674|S|1|21.43|0|1
C|RGCO|20260121|15:14:01.180342|S|1|21.4|0|1
C|RGEN|20260121|09:50:04.062084|S|100|168.07|0|100
C|RGEN|20260121|09:50:04.062084|S|20|168.13|0|20
C|RGEN|20260121|09:50:04.062084|S|30|168.06|0|30
C|RGEN|20260121|09:50:04.062084|S|25|168.09|0|25
C|RGEN|20260121|09:50:04.062084|S|25|168.11|0|25
C|RGEN|20260121|09:50:12.154849|S|200|167.92|0|200
C|RGEN|20260121|09:57:40.031517|S|25|167.26|0|25
C|RGEN|20260121|09:59:40.291787|S|33|167.39|0|33
C|RGEN|20260121|10:00:36.885632|S|19|167.68|0|19
C|RGEN|20260121|10:08:06.507049|S|33|168.05|0|33
C|RGEN|20260121|10:21:30.185860|S|150|168.2|0|150
C|RGEN|20260121|13:04:31.447504|S|100|167.23|0|100
C|RGEN|20260121|15:55:13.021070|S|25|169.33|0|25
C|RGLD|20260121|09:30:02.655137|S|25|282.99|0|25
C|RGLD|20260121|09:57:43.721472|S|2|280.915|0|2
C|RGLD|20260121|10:01:41.076980|S|8|280.56|0|8
C|RGLD|20260121|10:01:41.077234|S|8|280.5|0|8
C|RGLD|20260121|10:07:59.422945|S|6|280.34|0|6
C|RGLD|20260121|10:12:53.554968|S|1|280.22|0|1
C|RGLD|20260121|10:16:29.985674|S|44|280.24|0|44
C|RGLD|20260121|10:16:29.985674|S|2|280.55|0|2
C|RGLD|20260121|10:17:52.452018|S|5|280.55|0|5
C|RGLD|20260121|10:17:52.452019|S|8|280.55|0|8
C|RGLD|20260121|10:27:03.851683|S|25|275.08|0|25
C|RGLD|20260121|10:36:15.432759|S|100|278|0|100
C|RGLD|20260121|10:45:54.395407|S|73|278.84|0|73
C|RGLD|20260121|10:58:22.109772|S|50|281.24|0|50
C|RGLD|20260121|11:16:32.680786|S|100|282.23|0|100
C|RGLD|20260121|11:16:32.680981|S|100|282.23|0|100
C|RGLD|20260121|11:16:32.681006|S|91|282.23|0|91
C|RGLD|20260121|11:16:32.956292|S|9|282.23|0|9
C|RGLD|20260121|11:16:32.956292|S|16|282.23|0|16
C|RGLD|20260121|11:16:51.143916|S|25|281.98|0|25
C|RGLD|20260121|11:32:21.843657|S|6|281.82|0|6
C|RGLD|20260121|11:32:21.843965|S|28|281.82|0|28
C|RGLD|20260121|11:32:21.843965|S|38|281.82|0|38
C|RGLD|20260121|11:32:21.843966|S|44|281.78|0|44
C|RGLD|20260121|11:32:21.843966|S|9|281.78|0|9
C|RGLD|20260121|11:32:21.843966|S|20|281.79|0|20
C|RGLD|20260121|11:32:21.843967|S|43|281.74|0|43
C|RGLD|20260121|11:32:21.858734|S|1|281.73|0|1
C|RGLD|20260121|11:32:21.858736|S|41|281.71|0|41
C|RGLD|20260121|11:32:21.858758|S|42|281.71|0|42
C|RGLD|20260121|11:32:21.858824|S|17|281.71|0|17
C|RGLD|20260121|11:32:21.858824|S|100|281.71|0|100
C|RGLD|20260121|11:32:21.902762|S|100|281.71|0|100
C|RGLD|20260121|11:32:21.902825|S|25|281.71|0|25
C|RGLD|20260121|11:59:16.454016|S|18|280.84|0|18
C|RGLD|20260121|11:59:16.454017|S|13|280.83|0|13
C|RGLD|20260121|11:59:16.454096|S|100|280.65|0|100
C|RGLD|20260121|11:59:16.454096|S|34|280.65|0|34
C|RGLD|20260121|11:59:16.454096|S|77|280.65|0|77
C|RGLD|20260121|11:59:16.454096|S|89|280.65|0|89
C|RGLD|20260121|11:59:16.454118|S|51|280.65|0|51
C|RGLD|20260121|11:59:16.454236|S|100|280.64|0|100
C|RGLD|20260121|11:59:16.454237|S|43|280.64|0|43
C|RGLD|20260121|12:01:10.265701|S|9|280.63|0|9
C|RGLD|20260121|12:26:50.892651|S|73|280.48|0|73
C|RGLD|20260121|12:28:58.093740|S|1|280.41|0|1
C|RGLD|20260121|12:29:34.260599|S|1|280.51|0|1
C|RGLD|20260121|12:30:02.901776|S|10|280.57|0|10
C|RGLD|20260121|12:30:02.901776|S|35|280.69|0|35
C|RGLD|20260121|12:30:02.901776|S|1|280.66|0|1
C|RGLD|20260121|12:30:02.989467|S|21|280.57|0|21
C|RGLD|20260121|12:30:02.989512|S|57|280.57|0|57
C|RGLD|20260121|12:30:02.989538|S|12|280.57|0|12
C|RGLD|20260121|12:30:02.989538|S|8|280.57|0|8
C|RGLD|20260121|12:30:02.989539|S|38|280.57|0|38
C|RGLD|20260121|12:30:02.989539|S|78|280.57|0|78
C|RGLD|20260121|12:30:02.989539|S|100|280.57|0|100
C|RGLD|20260121|12:30:02.989552|S|100|280.57|0|100
C|RGLD|20260121|12:30:02.989552|S|64|280.57|0|64
C|RGLD|20260121|12:30:03.731483|S|28|280.51|0|28
C|RGLD|20260121|12:30:03.740467|S|12|280.37|0|12
C|RGLD|20260121|12:30:03.774906|S|88|280.37|0|88
C|RGLD|20260121|12:30:03.774906|S|69|280.37|0|69
C|RGLD|20260121|12:30:03.774907|S|87|280.37|0|87
C|RGLD|20260121|12:30:03.774907|S|6|280.37|0|6
C|RGLD|20260121|12:30:03.774907|S|46|280.37|0|46
C|RGLD|20260121|14:02:29.546160|S|1|280.685|0|1
C|RGLD|20260121|14:28:06.852734|S|5|278.86|0|5
C|RGLD|20260121|14:28:27.534109|S|50|277.32|0|50
C|RGLD|20260121|14:28:27.534109|S|17|277.41|0|17
C|RGLD|20260121|14:32:28.724867|S|1|278.11|0|1
C|RGLD|20260121|14:34:44.057931|S|100|277.77|0|100
C|RGLD|20260121|14:45:22.940800|S|4|277.37|0|4
C|RGLD|20260121|14:46:03.139880|S|25|278.01|0|25
C|RGLD|20260121|14:46:03.140123|S|25|278.01|0|25
C|RGLD|20260121|14:46:03.140198|S|25|278.01|0|25
C|RGLD|20260121|14:47:54.448706|S|1|278.3|0|1
C|RGLD|20260121|14:50:25.175464|S|4|278.32|0|4
C|RGLD|20260121|14:50:25.175627|S|80|278.29|0|80
C|RGLD|20260121|14:53:54.057073|S|100|276.255|0|100
C|RGLD|20260121|14:56:51.241737|S|77|277|0|77
C|RGLD|20260121|15:17:17.794402|S|100|276.82|0|100
C|RGLD|20260121|15:39:46.236143|S|1|279.07|0|1
C|RGLD|20260121|15:39:46.236208|S|100|278.97|0|100
C|RGLD|20260121|15:39:46.236208|S|100|278.97|0|100
C|RGLD|20260121|15:39:46.236208|S|1|278.97|0|1
C|RGLD|20260121|15:53:50.475836|S|3|279.79|0|3
C|RGLD|20260121|15:53:50.885672|S|100|279.73|0|100
C|RGLD|20260121|15:53:50.885672|S|1|279.73|0|1
C|RGLD|20260121|15:53:50.885673|S|1|279.73|0|1
C|RGLD|20260121|15:53:50.885673|S|2|279.73|0|2
C|RGLD|20260121|15:53:50.885673|S|100|279.73|0|100
C|RGLD|20260121|15:53:50.885674|S|1|279.73|0|1
C|RGLD|20260121|15:53:50.885674|S|100|279.73|0|100
C|RGLD|20260121|15:53:50.885704|S|49|279.73|0|49
C|RGLD|20260121|15:53:50.885704|S|12|279.73|0|12
C|RGLD|20260121|15:53:50.885723|S|87|279.73|0|87
C|RGLD|20260121|15:53:50.885723|S|42|279.73|0|42
C|RGLD|20260121|15:53:50.885775|S|58|279.73|0|58
C|RGLD|20260121|15:55:55.340690|S|1|280|0|1
C|RGLD|20260121|15:56:34.432436|S|1|279.82|0|1
C|RGLD|20260121|15:56:35.584010|S|1|279.75|0|1
C|RGLD|20260121|15:58:26.189203|S|25|279.69|0|25
C|RGLD|20260121|15:59:19.189343|S|12|279.66|0|12
C|RGLD|20260121|15:59:46.044852|S|40|279.5|0|40
C|RGNT|20260121|13:55:34.445685|S|1|6.93|0|1
C|RGNT|20260121|13:56:14.899541|S|1|6.88|0|1
C|RGNT|20260121|13:56:30.899525|S|1|6.88|0|1
C|RGNX|20260121|09:31:50.336375|S|8|14.32|0|8
C|RGNX|20260121|09:32:16.000865|S|1|14.32|0|1
C|RGNX|20260121|09:32:16.060997|S|2|14.37|0|2
C|RGNX|20260121|09:32:16.063116|S|3|14.37|0|3
C|RGNX|20260121|09:45:57.188236|S|100|14.725|0|100
C|RGNX|20260121|09:45:57.188236|S|29|14.725|0|29
C|RGNX|20260121|09:46:51.882522|S|100|14.72|0|100
C|RGNX|20260121|09:54:53.413850|S|100|14.97|0|100
C|RGNX|20260121|09:55:38.126899|S|100|15|0|100
C|RGNX|20260121|09:55:44.427652|S|100|14.93|0|100
C|RGNX|20260121|10:01:25.151081|S|80|14.93|0|80
C|RGNX|20260121|10:35:40.347875|S|50|14.8|0|50
C|RGNX|20260121|11:08:07.897398|S|100|15.04|0|100
C|RGNX|20260121|11:20:02.645721|S|6|15.04|0|6
C|RGNX|20260121|12:08:37.019432|S|50|14.77|0|50
C|RGNX|20260121|12:11:48.966077|S|75|14.68|0|75
C|RGNX|20260121|13:27:35.812930|S|100|15.02|0|100
C|RGNX|20260121|14:27:37.103505|S|75|14.79|0|75
C|RGNX|20260121|15:16:02.779526|S|100|14.94|0|100
C|RGP|20260121|15:59:58.713372|S|100|4.425|0|100
C|RGR|20260121|10:42:05.300701|S|3|38.165|0|3
C|RGR|20260121|15:58:02.681935|S|7|37.81|0|7
C|RGTI|20260121|09:30:08.390703|S|100|25.5|0|100
C|RGTI|20260121|09:30:08.390712|S|16|25.5|0|16
C|RGTI|20260121|09:30:09.701633|S|100|25.53|0|100
C|RGTI|20260121|09:31:02.039670|S|100|25.835|0|100
C|RGTI|20260121|09:31:02.039740|S|100|25.835|0|100
C|RGTI|20260121|09:31:02.743767|S|200|25.995|0|200
C|RGTI|20260121|09:31:05.496097|S|100|26.025|0|100
C|RGTI|20260121|09:31:23.693095|S|102|26.09|0|102
C|RGTI|20260121|09:31:23.730535|S|129|26.085|0|129
C|RGTI|20260121|09:32:02.716882|S|100|25.93|0|100
C|RGTI|20260121|09:32:32.352977|S|200|25.85|0|200
C|RGTI|20260121|09:33:45.812217|S|100|25.96|0|100
C|RGTI|20260121|09:33:50.511339|S|200|25.92|0|200
C|RGTI|20260121|09:35:03.741747|S|129|25.6|0|129
C|RGTI|20260121|09:35:03.741927|S|71|25.6|0|71
C|RGTI|20260121|09:35:07.062029|S|100|25.57|0|100
C|RGTI|20260121|09:35:16.160353|S|100|25.51|0|100
C|RGTI|20260121|09:36:47.967145|S|129|25.43|0|129
C|RGTI|20260121|09:37:28.517104|S|100|25.29|0|100
C|RGTI|20260121|09:42:36.182729|S|129|25.15|0|129
C|RGTI|20260121|09:46:23.518092|S|100|24.87|0|100
C|RGTI|20260121|09:48:43.044117|S|100|24.87|0|100
C|RGTI|20260121|09:48:55.646654|S|100|24.78|0|100
C|RGTI|20260121|09:54:04.264156|S|100|25.05|0|100
C|RGTI|20260121|09:54:20.292494|S|100|25.05|0|100
C|RGTI|20260121|10:03:10.650264|S|20|24.89|0|20
C|RGTI|20260121|10:03:21.590797|S|100|24.88|0|100
C|RGTI|20260121|10:03:34.092120|S|100|24.89|0|100
C|RGTI|20260121|10:06:35.576726|S|18|24.97|0|18
C|RGTI|20260121|10:06:59.528976|S|100|24.98|0|100
C|RGTI|20260121|10:09:45.737141|S|100|25.14|0|100
C|RGTI|20260121|10:11:54.320370|S|28|25.24|0|28
C|RGTI|20260121|10:11:54.320378|S|28|25.24|0|28
C|RGTI|20260121|10:11:54.320621|S|20|25.24|0|20
C|RGTI|20260121|10:11:54.320622|S|20|25.24|0|20
C|RGTI|20260121|10:12:24.755705|S|100|25.2|0|100
C|RGTI|20260121|10:16:48.448615|S|15|25.27|0|15
C|RGTI|20260121|10:17:00.713363|S|200|25.28|0|200
C|RGTI|20260121|10:17:48.645535|S|33|25.33|0|33
C|RGTI|20260121|10:17:48.645544|S|33|25.33|0|33
C|RGTI|20260121|10:18:03.450877|S|100|25.26|0|100
C|RGTI|20260121|10:20:03.023593|S|26|25.35|0|26
C|RGTI|20260121|10:20:03.023593|S|26|25.35|0|26
C|RGTI|20260121|10:20:03.023656|S|26|25.35|0|26
C|RGTI|20260121|10:20:05.044505|S|14|25.35|0|14
C|RGTI|20260121|10:20:31.146594|S|8|25.37|0|8
C|RGTI|20260121|10:22:56.476701|S|27|25.305|0|27
C|RGTI|20260121|10:22:56.476711|S|27|25.305|0|27
C|RGTI|20260121|10:22:56.476851|S|19|25.305|0|19
C|RGTI|20260121|10:22:56.476859|S|19|25.305|0|19
C|RGTI|20260121|10:24:02.564544|S|100|25.105|0|100
C|RGTI|20260121|10:24:38.309180|S|41|25.09|0|41
C|RGTI|20260121|10:24:38.309192|S|41|25.09|0|41
C|RGTI|20260121|10:26:04.487264|S|100|24.95|0|100
C|RGTI|20260121|10:27:01.774867|S|100|24.84|0|100
C|RGTI|20260121|10:27:02.705700|S|251|24.83|0|251
C|RGTI|20260121|10:27:03.385708|S|29|24.83|0|29
C|RGTI|20260121|10:27:03.385723|S|25|24.83|0|25
C|RGTI|20260121|10:27:03.385773|S|29|24.83|0|29
C|RGTI|20260121|10:27:14.537553|S|100|24.775|0|100
C|RGTI|20260121|10:27:14.555058|S|100|24.77|0|100
C|RGTI|20260121|10:27:18.481553|S|100|24.73|0|100
C|RGTI|20260121|10:27:50.006265|S|30|24.685|0|30
C|RGTI|20260121|10:27:50.006291|S|23|24.685|0|23
C|RGTI|20260121|10:27:50.006338|S|26|24.685|0|26
C|RGTI|20260121|10:27:50.006354|S|21|24.685|0|21
C|RGTI|20260121|10:28:03.966266|S|38|24.63|0|38
C|RGTI|20260121|10:28:03.966278|S|38|24.63|0|38
C|RGTI|20260121|10:28:04.317405|S|100|24.62|0|100
C|RGTI|20260121|10:28:20.139665|S|100|24.53|0|100
C|RGTI|20260121|10:28:21.611334|S|100|24.53|0|100
C|RGTI|20260121|10:28:29.195923|S|100|24.51|0|100
C|RGTI|20260121|10:28:29.195923|S|100|24.51|0|100
C|RGTI|20260121|10:28:40.962250|S|100|24.47|0|100
C|RGTI|20260121|10:28:43.336137|S|100|24.48|0|100
C|RGTI|20260121|10:30:25.389759|S|100|24.41|0|100
C|RGTI|20260121|10:31:09.130158|S|4|24.45|0|4
C|RGTI|20260121|10:31:12.610766|S|100|24.4|0|100
C|RGTI|20260121|10:31:27.888858|S|100|24.43|0|100
C|RGTI|20260121|10:31:28.430903|S|53|24.42|0|53
C|RGTI|20260121|10:31:28.430911|S|47|24.42|0|47
C|RGTI|20260121|10:31:52.109922|S|39|24.38|0|39
C|RGTI|20260121|10:31:52.109935|S|39|24.38|0|39
C|RGTI|20260121|10:32:31.023229|S|100|24.445|0|100
C|RGTI|20260121|10:32:33.172082|S|64|24.44|0|64
C|RGTI|20260121|10:33:03.611839|S|39|24.405|0|39
C|RGTI|20260121|10:33:03.611845|S|39|24.405|0|39
C|RGTI|20260121|10:33:28.365300|S|100|24.47|0|100
C|RGTI|20260121|10:33:49.428662|S|42|24.48|0|42
C|RGTI|20260121|10:33:49.428680|S|42|24.48|0|42
C|RGTI|20260121|10:33:55.368764|S|16|24.43|0|16
C|RGTI|20260121|10:33:55.368764|S|27|24.43|0|27
C|RGTI|20260121|10:34:09.914665|S|196|24.38|0|196
C|RGTI|20260121|10:34:09.914674|S|4|24.38|0|4
C|RGTI|20260121|10:35:11.409482|S|34|24.43|0|34
C|RGTI|20260121|10:35:11.409483|S|34|24.43|0|34
C|RGTI|20260121|10:35:21.169821|S|23|24.4|0|23
C|RGTI|20260121|10:35:21.169840|S|23|24.4|0|23
C|RGTI|20260121|10:36:02.229509|S|100|24.3|0|100
C|RGTI|20260121|10:36:30.955249|S|100|24.29|0|100
C|RGTI|20260121|10:37:06.425985|S|100|24.345|0|100
C|RGTI|20260121|10:38:12.386391|S|35|24.41|0|35
C|RGTI|20260121|10:38:55.129431|S|38|24.42|0|38
C|RGTI|20260121|10:38:55.129431|S|38|24.42|0|38
C|RGTI|20260121|10:39:53.808898|S|2|24.33|0|2
C|RGTI|20260121|10:40:47.713832|S|8|24.31|0|8
C|RGTI|20260121|10:41:06.380985|S|100|24.34|0|100
C|RGTI|20260121|10:41:06.448370|S|34|24.33|0|34
C|RGTI|20260121|10:41:06.448386|S|32|24.33|0|32
C|RGTI|20260121|10:41:06.679134|S|100|24.35|0|100
C|RGTI|20260121|10:41:06.714712|S|100|24.36|0|100
C|RGTI|20260121|10:41:31.774655|S|100|24.325|0|100
C|RGTI|20260121|10:42:02.589653|S|100|24.245|0|100
C|RGTI|20260121|10:42:37.173350|S|34|24.275|0|34
C|RGTI|20260121|10:42:42.089444|S|35|24.285|0|35
C|RGTI|20260121|10:43:00.985329|S|100|24.235|0|100
C|RGTI|20260121|10:43:02.137337|S|100|24.25|0|100
C|RGTI|20260121|10:43:37.700104|S|37|24.275|0|37
C|RGTI|20260121|10:43:37.700132|S|37|24.275|0|37
C|RGTI|20260121|10:43:38.084339|S|100|24.285|0|100
C|RGTI|20260121|10:44:02.491762|S|88|24.3|0|88
C|RGTI|20260121|10:44:02.491763|S|150|24.3|0|150
C|RGTI|20260121|10:45:00.930314|S|31|24.24|0|31
C|RGTI|20260121|10:45:04.359459|S|41|24.23|0|41
C|RGTI|20260121|10:45:04.359480|S|41|24.23|0|41
C|RGTI|20260121|10:45:04.466626|S|100|24.23|0|100
C|RGTI|20260121|10:45:04.466694|S|18|24.23|0|18
C|RGTI|20260121|10:45:42.631984|S|29|24.21|0|29
C|RGTI|20260121|10:45:51.618028|S|39|24.21|0|39
C|RGTI|20260121|10:45:51.618043|S|39|24.21|0|39
C|RGTI|20260121|10:45:51.618234|S|22|24.21|0|22
C|RGTI|20260121|10:45:51.620255|S|23|24.2|0|23
C|RGTI|20260121|10:45:51.621240|S|77|24.2|0|77
C|RGTI|20260121|10:45:51.621241|S|23|24.2|0|23
C|RGTI|20260121|10:46:09.562550|S|44|24.19|0|44
C|RGTI|20260121|10:46:09.562561|S|44|24.19|0|44
C|RGTI|20260121|10:47:31.466982|S|47|24.195|0|47
C|RGTI|20260121|10:47:31.466992|S|47|24.195|0|47
C|RGTI|20260121|10:48:19.341086|S|43|24.275|0|43
C|RGTI|20260121|10:48:19.341086|S|43|24.275|0|43
C|RGTI|20260121|10:48:19.342881|S|33|24.275|0|33
C|RGTI|20260121|10:48:19.342888|S|33|24.275|0|33
C|RGTI|20260121|10:48:19.370938|S|100|24.275|0|100
C|RGTI|20260121|10:48:26.298852|S|100|24.285|0|100
C|RGTI|20260121|10:48:27.412227|S|100|24.285|0|100
C|RGTI|20260121|10:48:32.711440|S|100|24.285|0|100
C|RGTI|20260121|10:48:37.270414|S|100|24.295|0|100
C|RGTI|20260121|10:49:52.538563|S|100|24.23|0|100
C|RGTI|20260121|10:50:05.357247|S|8|24.19|0|8
C|RGTI|20260121|10:50:07.135323|S|43|24.2|0|43
C|RGTI|20260121|10:50:46.550921|S|100|24.215|0|100
C|RGTI|20260121|10:51:03.549705|S|100|24.215|0|100
C|RGTI|20260121|10:51:03.550237|S|100|24.215|0|100
C|RGTI|20260121|10:51:03.682300|S|100|24.205|0|100
C|RGTI|20260121|10:51:06.368122|S|100|24.225|0|100
C|RGTI|20260121|10:51:06.376164|S|100|24.22|0|100
C|RGTI|20260121|10:51:06.385673|S|52|24.22|0|52
C|RGTI|20260121|10:51:06.385679|S|52|24.22|0|52
C|RGTI|20260121|10:51:29.371622|S|37|24.335|0|37
C|RGTI|20260121|10:51:29.371694|S|20|24.335|0|20
C|RGTI|20260121|10:51:29.371775|S|20|24.335|0|20
C|RGTI|20260121|10:51:40.407992|S|100|24.415|0|100
C|RGTI|20260121|10:51:40.568395|S|100|24.41|0|100
C|RGTI|20260121|10:52:25.757220|S|100|24.415|0|100
C|RGTI|20260121|10:54:19.206992|S|39|24.525|0|39
C|RGTI|20260121|10:54:19.207012|S|39|24.525|0|39
C|RGTI|20260121|10:55:16.971511|S|1|24.49|0|1
C|RGTI|20260121|10:55:28.270833|S|100|24.545|0|100
C|RGTI|20260121|10:56:04.888658|S|41|24.43|0|41
C|RGTI|20260121|10:56:04.888675|S|41|24.43|0|41
C|RGTI|20260121|10:56:34.751941|S|31|24.49|0|31
C|RGTI|20260121|10:56:34.751948|S|31|24.49|0|31
C|RGTI|20260121|10:57:02.044681|S|100|24.52|0|100
C|RGTI|20260121|10:57:45.096917|S|100|24.545|0|100
C|RGTI|20260121|10:57:51.131035|S|34|24.53|0|34
C|RGTI|20260121|10:57:51.131141|S|31|24.53|0|31
C|RGTI|20260121|10:58:46.998494|S|33|24.48|0|33
C|RGTI|20260121|10:58:48.678623|S|100|24.46|0|100
C|RGTI|20260121|10:58:48.678623|S|100|24.46|0|100
C|RGTI|20260121|11:00:00.552753|S|37|24.39|0|37
C|RGTI|20260121|11:00:00.552801|S|63|24.39|0|63
C|RGTI|20260121|11:00:11.069162|S|33|24.39|0|33
C|RGTI|20260121|11:00:11.069172|S|33|24.39|0|33
C|RGTI|20260121|11:00:14.342639|S|57|24.4|0|57
C|RGTI|20260121|11:02:30.497484|S|20|24.57|0|20
C|RGTI|20260121|11:02:33.877475|S|41|24.585|0|41
C|RGTI|20260121|11:02:33.877482|S|41|24.585|0|41
C|RGTI|20260121|11:03:35.221842|S|100|24.575|0|100
C|RGTI|20260121|11:05:36.263809|S|100|24.575|0|100
C|RGTI|20260121|11:05:38.667244|S|44|24.59|0|44
C|RGTI|20260121|11:05:38.667251|S|44|24.59|0|44
C|RGTI|20260121|11:07:44.134448|S|26|24.51|0|26
C|RGTI|20260121|11:07:44.134460|S|26|24.51|0|26
C|RGTI|20260121|11:09:13.350485|S|100|24.305|0|100
C|RGTI|20260121|11:09:30.155160|S|200|24.25|0|200
C|RGTI|20260121|11:09:30.155908|S|1246|24.25|0|1246
C|RGTI|20260121|11:10:02.684390|S|38|24.24|0|38
C|RGTI|20260121|11:10:02.684401|S|38|24.24|0|38
C|RGTI|20260121|11:10:37.210044|S|100|24.205|0|100
C|RGTI|20260121|11:11:50.440167|E|43|24.18|0|43
C|RGTI|20260121|11:12:04.243217|S|35|24.2|0|35
C|RGTI|20260121|11:12:04.243223|S|35|24.2|0|35
C|RGTI|20260121|11:13:04.008790|S|37|24.08|0|37
C|RGTI|20260121|11:13:04.008801|S|37|24.08|0|37
C|RGTI|20260121|11:13:05.580627|S|21|24.045|0|21
C|RGTI|20260121|11:13:05.580639|S|4|24.045|0|4
C|RGTI|20260121|11:13:05.672247|S|200|24.035|0|200
C|RGTI|20260121|11:13:05.680940|S|17|24.035|0|17
C|RGTI|20260121|11:13:05.698562|S|19|24.03|0|19
C|RGTI|20260121|11:13:05.698562|S|19|24.03|0|19
C|RGTI|20260121|11:13:05.698601|S|100|24.03|0|100
C|RGTI|20260121|11:13:05.698651|S|16|24.03|0|16
C|RGTI|20260121|11:13:05.698726|S|18|24.03|0|18
C|RGTI|20260121|11:13:05.742110|S|24|24.035|0|24
C|RGTI|20260121|11:13:05.742117|S|11|24.035|0|11
C|RGTI|20260121|11:13:05.790287|S|21|24.035|0|21
C|RGTI|20260121|11:13:06.009750|S|28|24.035|0|28
C|RGTI|20260121|11:13:06.009757|S|19|24.035|0|19
C|RGTI|20260121|11:13:06.117168|S|21|24.035|0|21
C|RGTI|20260121|11:13:06.117168|S|5|24.035|0|5
C|RGTI|20260121|11:13:06.173976|S|36|24.035|0|36
C|RGTI|20260121|11:13:06.181493|S|31|24.035|0|31
C|RGTI|20260121|11:13:06.208739|S|26|24.035|0|26
C|RGTI|20260121|11:13:08.104874|S|41|24.02|0|41
C|RGTI|20260121|11:13:45.196093|S|31|24.01|0|31
C|RGTI|20260121|11:16:26.439041|S|100|24.03|0|100
C|RGTI|20260121|11:17:01.068903|S|23|23.99|0|23
C|RGTI|20260121|11:17:09.390414|S|42|23.96|0|42
C|RGTI|20260121|11:17:09.390434|S|42|23.96|0|42
C|RGTI|20260121|11:17:17.447983|S|45|23.935|0|45
C|RGTI|20260121|11:17:53.915460|S|100|24|0|100
C|RGTI|20260121|11:18:07.382318|S|39|23.9|0|39
C|RGTI|20260121|11:18:07.382333|S|39|23.9|0|39
C|RGTI|20260121|11:18:07.382439|S|22|23.9|0|22
C|RGTI|20260121|11:18:07.391265|S|100|23.9|0|100
C|RGTI|20260121|11:18:08.467037|S|100|23.89|0|100
C|RGTI|20260121|11:18:42.901260|S|53|23.92|0|53
C|RGTI|20260121|11:19:35.538632|S|35|23.88|0|35
C|RGTI|20260121|11:19:35.538647|S|26|23.88|0|26
C|RGTI|20260121|11:19:35.538648|S|39|23.88|0|39
C|RGTI|20260121|11:20:03.011099|S|51|23.895|0|51
C|RGTI|20260121|11:20:03.011121|S|49|23.895|0|49
C|RGTI|20260121|11:20:22.092321|S|100|23.84|0|100
C|RGTI|20260121|11:20:44.516984|S|38|23.8|0|38
C|RGTI|20260121|11:20:44.516991|S|38|23.8|0|38
C|RGTI|20260121|11:20:44.517065|S|17|23.8|0|17
C|RGTI|20260121|11:20:44.517463|S|7|23.8|0|7
C|RGTI|20260121|11:21:23.250710|S|1|23.81|0|1
C|RGTI|20260121|11:21:46.850359|S|50|23.815|0|50
C|RGTI|20260121|11:21:46.850366|S|50|23.815|0|50
C|RGTI|20260121|11:21:56.839504|S|100|23.81|0|100
C|RGTI|20260121|11:21:59.001781|S|55|23.78|0|55
C|RGTI|20260121|11:22:22.511275|S|100|23.8|0|100
C|RGTI|20260121|11:23:21.514122|S|56|23.76|0|56
C|RGTI|20260121|11:23:21.526190|S|50|23.75|0|50
C|RGTI|20260121|11:23:21.542228|S|24|23.75|0|24
C|RGTI|20260121|11:23:24.003923|S|100|23.74|0|100
C|RGTI|20260121|11:24:25.134064|S|49|23.74|0|49
C|RGTI|20260121|11:24:25.134075|S|49|23.74|0|49
C|RGTI|20260121|11:25:34.689000|S|100|23.75|0|100
C|RGTI|20260121|11:27:11.592204|S|100|23.72|0|100
C|RGTI|20260121|11:27:23.484612|S|100|23.695|0|100
C|RGTI|20260121|11:27:29.808471|S|20|23.69|0|20
C|RGTI|20260121|11:28:12.793785|S|22|23.72|0|22
C|RGTI|20260121|11:28:12.793949|S|43|23.72|0|43
C|RGTI|20260121|11:28:12.793959|S|35|23.72|0|35
C|RGTI|20260121|11:29:04.583069|S|44|23.685|0|44
C|RGTI|20260121|11:29:04.583080|S|115|23.685|0|115
C|RGTI|20260121|11:29:04.583130|S|41|23.685|0|41
C|RGTI|20260121|11:29:05.772061|S|200|23.545|0|200
C|RGTI|20260121|11:29:08.443842|S|100|23.54|0|100
C|RGTI|20260121|11:29:33.224124|S|100|23.69|0|100
C|RGTI|20260121|11:29:54.911180|S|43|23.715|0|43
C|RGTI|20260121|11:30:14.709575|S|50|23.65|0|50
C|RGTI|20260121|11:30:14.709582|S|50|23.65|0|50
C|RGTI|20260121|11:31:24.191343|S|100|23.46|0|100
C|RGTI|20260121|11:31:39.504375|S|100|23.44|0|100
C|RGTI|20260121|11:32:21.421989|S|39|23.46|0|39
C|RGTI|20260121|11:32:58.981044|S|100|23.56|0|100
C|RGTI|20260121|11:34:08.296327|S|100|23.44|0|100
C|RGTI|20260121|11:35:06.691866|S|100|23.47|0|100
C|RGTI|20260121|11:37:19.197673|S|54|23.22|0|54
C|RGTI|20260121|11:37:19.220926|S|446|23.22|0|446
C|RGTI|20260121|11:38:03.216449|S|20|23.19|0|20
C|RGTI|20260121|11:38:26.593457|S|100|23.18|0|100
C|RGTI|20260121|11:38:30.830230|S|100|23.2|0|100
C|RGTI|20260121|11:38:53.455486|S|100|23.22|0|100
C|RGTI|20260121|11:40:42.781121|S|100|23.18|0|100
C|RGTI|20260121|11:40:47.353482|S|100|23.15|0|100
C|RGTI|20260121|11:41:25.012710|S|39|23.12|0|39
C|RGTI|20260121|11:41:25.013031|S|28|23.12|0|28
C|RGTI|20260121|11:41:25.013046|S|33|23.12|0|33
C|RGTI|20260121|11:42:58.878151|S|100|23.11|0|100
C|RGTI|20260121|11:43:37.805864|S|50|23.1|0|50
C|RGTI|20260121|11:43:37.805880|S|50|23.1|0|50
C|RGTI|20260121|11:43:42.621263|S|40|23.085|0|40
C|RGTI|20260121|11:44:49.148820|S|44|22.99|0|44
C|RGTI|20260121|11:45:05.423824|S|100|23.01|0|100
C|RGTI|20260121|11:45:12.410154|S|2|22.98|0|2
C|RGTI|20260121|11:45:28.756719|S|100|23|0|100
C|RGTI|20260121|11:45:37.398311|S|8|22.98|0|8
C|RGTI|20260121|11:46:51.546643|S|60|22.91|0|60
C|RGTI|20260121|11:47:39.469965|S|43|22.91|0|43
C|RGTI|20260121|11:47:39.469975|S|43|22.91|0|43
C|RGTI|20260121|11:47:40.144418|S|51|22.905|0|51
C|RGTI|20260121|11:48:05.483288|S|100|22.93|0|100
C|RGTI|20260121|11:48:10.958669|S|100|22.93|0|100
C|RGTI|20260121|11:48:16.550421|S|100|22.91|0|100
C|RGTI|20260121|11:49:14.269739|S|100|22.99|0|100
C|RGTI|20260121|11:49:17.488891|S|36|22.98|0|36
C|RGTI|20260121|11:49:17.488904|S|36|22.98|0|36
C|RGTI|20260121|11:49:19.309534|S|100|23.01|0|100
C|RGTI|20260121|11:49:24.897209|S|100|23.03|0|100
C|RGTI|20260121|11:49:24.922087|S|31|23.02|0|31
C|RGTI|20260121|11:49:32.750261|S|100|23.08|0|100
C|RGTI|20260121|11:49:35.750949|S|100|23.09|0|100
C|RGTI|20260121|11:49:40.649371|S|100|23.07|0|100
C|RGTI|20260121|11:49:40.734623|S|100|23.08|0|100
C|RGTI|20260121|11:49:41.386312|S|100|23.08|0|100
C|RGTI|20260121|11:49:54.417790|S|100|23.03|0|100
C|RGTI|20260121|11:49:54.417790|S|100|23.02|0|100
C|RGTI|20260121|11:50:30.952838|S|100|23.07|0|100
C|RGTI|20260121|11:51:18.804719|S|100|22.95|0|100
C|RGTI|20260121|11:51:57.403290|S|100|22.83|0|100
C|RGTI|20260121|11:51:58.164429|S|15|22.82|0|15
C|RGTI|20260121|11:52:04.801046|S|95|22.795|0|95
C|RGTI|20260121|11:53:19.602593|S|48|22.83|0|48
C|RGTI|20260121|11:53:19.602609|S|48|22.83|0|48
C|RGTI|20260121|11:53:19.602632|S|4|22.83|0|4
C|RGTI|20260121|11:54:06.320990|S|100|22.88|0|100
C|RGTI|20260121|11:54:18.809675|S|100|22.84|0|100
C|RGTI|20260121|11:54:39.099365|S|30|22.85|0|30
C|RGTI|20260121|11:54:59.241589|S|100|22.89|0|100
C|RGTI|20260121|11:55:08.309734|S|100|22.84|0|100
C|RGTI|20260121|11:56:04.750129|S|5|22.77|0|5
C|RGTI|20260121|11:57:03.198082|S|100|22.78|0|100
C|RGTI|20260121|11:57:11.448134|S|100|22.76|0|100
C|RGTI|20260121|11:57:45.080271|S|100|22.765|0|100
C|RGTI|20260121|11:58:10.774096|S|100|22.71|0|100
C|RGTI|20260121|11:58:26.585725|S|52|22.73|0|52
C|RGTI|20260121|11:59:13.784657|S|100|22.86|0|100
C|RGTI|20260121|12:00:00.777193|S|100|22.825|0|100
C|RGTI|20260121|12:00:34.965816|S|39|22.77|0|39
C|RGTI|20260121|12:00:34.965817|S|39|22.77|0|39
C|RGTI|20260121|12:01:18.773611|S|52|22.805|0|52
C|RGTI|20260121|12:01:18.773631|S|48|22.805|0|48
C|RGTI|20260121|12:01:46.134536|S|100|22.875|0|100
C|RGTI|20260121|12:01:49.637123|S|39|22.845|0|39
C|RGTI|20260121|12:01:49.637123|S|35|22.845|0|35
C|RGTI|20260121|12:02:25.766006|S|51|22.73|0|51
C|RGTI|20260121|12:02:25.766026|S|51|22.73|0|51
C|RGTI|20260121|12:03:06.270930|S|2|22.74|0|2
C|RGTI|20260121|12:04:52.101440|S|58|22.74|0|58
C|RGTI|20260121|12:04:58.571459|S|45|22.715|0|45
C|RGTI|20260121|12:06:13.207453|S|100|22.72|0|100
C|RGTI|20260121|12:06:41.485596|S|100|22.705|0|100
C|RGTI|20260121|12:06:42.518165|S|100|22.7|0|100
C|RGTI|20260121|12:07:00.996125|S|100|22.705|0|100
C|RGTI|20260121|12:07:10.487700|S|2|22.695|0|2
C|RGTI|20260121|12:08:06.216530|S|1|22.58|0|1
C|RGTI|20260121|12:08:10.977127|S|44|22.58|0|44
C|RGTI|20260121|12:08:10.977136|S|44|22.58|0|44
C|RGTI|20260121|12:08:10.977220|S|12|22.58|0|12
C|RGTI|20260121|12:09:02.317393|S|100|22.685|0|100
C|RGTI|20260121|12:09:02.317393|S|100|22.69|0|100
C|RGTI|20260121|12:10:33.141565|S|100|22.675|0|100
C|RGTI|20260121|12:10:56.848925|S|80|22.69|0|80
C|RGTI|20260121|12:11:36.077961|S|49|22.63|0|49
C|RGTI|20260121|12:11:36.077969|S|49|22.63|0|49
C|RGTI|20260121|12:11:36.634381|S|39|22.62|0|39
C|RGTI|20260121|12:12:00.973798|S|100|22.665|0|100
C|RGTI|20260121|12:12:00.973969|S|100|22.665|0|100
C|RGTI|20260121|12:13:01.948915|S|100|22.56|0|100
C|RGTI|20260121|12:13:04.777890|S|41|22.56|0|41
C|RGTI|20260121|12:13:04.777891|S|39|22.56|0|39
C|RGTI|20260121|12:13:04.779518|S|100|22.555|0|100
C|RGTI|20260121|12:14:22.332213|S|100|22.59|0|100
C|RGTI|20260121|12:14:46.980257|S|36|22.62|0|36
C|RGTI|20260121|12:14:46.980267|S|29|22.62|0|29
C|RGTI|20260121|12:14:54.635259|S|100|22.655|0|100
C|RGTI|20260121|12:15:43.230744|S|48|22.62|0|48
C|RGTI|20260121|12:15:43.230745|S|48|22.62|0|48
C|RGTI|20260121|12:16:20.452742|S|46|22.575|0|46
C|RGTI|20260121|12:16:20.452753|S|46|22.575|0|46
C|RGTI|20260121|12:16:29.621414|S|100|22.595|0|100
C|RGTI|20260121|12:17:33.364615|S|35|22.735|0|35
C|RGTI|20260121|12:17:41.867921|S|31|22.755|0|31
C|RGTI|20260121|12:17:41.867921|S|31|22.755|0|31
C|RGTI|20260121|12:18:02.565418|S|100|22.745|0|100
C|RGTI|20260121|12:18:06.366183|S|20|22.8|0|20
C|RGTI|20260121|12:18:07.591165|S|80|22.8|0|80
C|RGTI|20260121|12:18:19.038750|S|35|22.8|0|35
C|RGTI|20260121|12:19:32.490318|S|31|22.83|0|31
C|RGTI|20260121|12:19:32.490331|S|31|22.83|0|31
C|RGTI|20260121|12:19:53.924084|S|33|22.755|0|33
C|RGTI|20260121|12:19:53.924093|S|23|22.755|0|23
C|RGTI|20260121|12:19:53.924147|S|44|22.755|0|44
C|RGTI|20260121|12:19:54.246007|S|21|22.75|0|21
C|RGTI|20260121|12:19:56.663331|S|100|22.745|0|100
C|RGTI|20260121|12:19:57.706364|S|42|22.75|0|42
C|RGTI|20260121|12:19:57.706375|S|42|22.75|0|42
C|RGTI|20260121|12:19:57.706387|S|16|22.75|0|16
C|RGTI|20260121|12:19:57.809533|S|37|22.75|0|37
C|RGTI|20260121|12:19:57.809539|S|37|22.75|0|37
C|RGTI|20260121|12:19:57.809596|S|126|22.75|0|126
C|RGTI|20260121|12:20:19.546174|S|100|22.75|0|100
C|RGTI|20260121|12:20:29.699246|S|35|22.755|0|35
C|RGTI|20260121|12:20:29.699253|S|35|22.755|0|35
C|RGTI|20260121|12:21:03.230741|S|100|22.755|0|100
C|RGTI|20260121|12:21:09.224381|S|46|22.72|0|46
C|RGTI|20260121|12:21:09.224395|S|46|22.72|0|46
C|RGTI|20260121|12:21:31.051118|S|100|22.64|0|100
C|RGTI|20260121|12:21:49.787609|S|52|22.61|0|52
C|RGTI|20260121|12:21:49.787618|S|48|22.61|0|48
C|RGTI|20260121|12:21:51.506572|S|41|22.62|0|41
C|RGTI|20260121|12:21:51.506590|S|41|22.62|0|41
C|RGTI|20260121|12:22:09.303273|S|40|22.61|0|40
C|RGTI|20260121|12:22:09.303279|S|40|22.61|0|40
C|RGTI|20260121|12:22:11.732391|S|31|22.61|0|31
C|RGTI|20260121|12:22:11.732397|S|31|22.61|0|31
C|RGTI|20260121|12:22:12.486786|S|200|22.605|0|200
C|RGTI|20260121|12:22:12.579663|S|100|22.595|0|100
C|RGTI|20260121|12:22:21.797499|S|100|22.605|0|100
C|RGTI|20260121|12:23:01.728448|S|100|22.52|0|100
C|RGTI|20260121|12:23:06.843787|S|100|22.52|0|100
C|RGTI|20260121|12:23:39.838171|S|31|22.59|0|31
C|RGTI|20260121|12:23:39.838177|S|31|22.59|0|31
C|RGTI|20260121|12:25:13.571154|S|26|22.54|0|26
C|RGTI|20260121|12:25:51.558101|S|50|22.54|0|50
C|RGTI|20260121|12:25:51.558119|S|50|22.54|0|50
C|RGTI|20260121|12:25:57.000096|S|100|22.54|0|100
C|RGTI|20260121|12:26:01.188152|S|28|22.51|0|28
C|RGTI|20260121|12:26:01.188212|S|28|22.51|0|28
C|RGTI|20260121|12:26:01.188291|S|27|22.51|0|27
C|RGTI|20260121|12:26:01.188297|S|11|22.51|0|11
C|RGTI|20260121|12:26:11.332449|S|100|22.55|0|100
C|RGTI|20260121|12:26:12.827246|S|1|22.56|0|1
C|RGTI|20260121|12:26:31.828648|S|100|22.52|0|100
C|RGTI|20260121|12:26:45.793535|S|100|22.51|0|100
C|RGTI|20260121|12:26:45.793535|S|100|22.51|0|100
C|RGTI|20260121|12:27:02.536311|E|68|22.58|0|68
C|RGTI|20260121|12:29:05.303090|E|100|22.57|0|100
C|RGTI|20260121|12:29:05.303090|S|194|22.57|0|194
C|RGTI|20260121|12:29:05.303090|S|200|22.57|0|200
C|RGTI|20260121|12:30:00.507631|E|100|22.54|0|100
C|RGTI|20260121|12:30:03.077770|E|100|22.48|0|100
C|RGTI|20260121|12:30:04.434984|S|5|22.445|0|5
C|RGTI|20260121|12:30:04.436086|S|74|22.445|0|74
C|RGTI|20260121|12:30:17.497227|S|80|22.425|0|80
C|RGTI|20260121|12:30:34.755514|S|100|22.495|0|100
C|RGTI|20260121|12:31:06.850340|S|100|22.445|0|100
C|RGTI|20260121|12:31:37.373552|S|104|22.53|0|104
C|RGTI|20260121|12:31:37.373605|S|896|22.53|0|896
C|RGTI|20260121|12:36:00.439145|E|100|22.67|0|100
C|RGTI|20260121|12:36:08.877052|E|100|22.7|0|100
C|RGTI|20260121|12:36:44.801074|E|100|22.72|0|100
C|RGTI|20260121|12:36:50.790544|S|50|22.72|0|50
C|RGTI|20260121|12:36:56.252132|S|200|22.68|0|200
C|RGTI|20260121|12:36:56.252223|S|100|22.68|0|100
C|RGTI|20260121|12:38:12.735980|S|100|22.58|0|100
C|RGTI|20260121|12:38:15.670939|S|100|22.58|0|100
C|RGTI|20260121|12:38:15.671022|S|8|22.58|0|8
C|RGTI|20260121|12:38:15.671022|S|20|22.58|0|20
C|RGTI|20260121|12:38:15.671427|S|8|22.58|0|8
C|RGTI|20260121|12:38:15.672254|S|64|22.58|0|64
C|RGTI|20260121|12:38:27.027209|S|36|22.6|0|36
C|RGTI|20260121|12:38:27.027710|S|564|22.6|0|564
C|RGTI|20260121|12:41:03.481314|S|29|22.665|0|29
C|RGTI|20260121|12:41:36.110472|S|100|22.645|0|100
C|RGTI|20260121|12:44:20.225949|S|200|22.58|0|200
C|RGTI|20260121|12:44:20.226049|S|200|22.58|0|200
C|RGTI|20260121|12:44:20.226122|S|146|22.58|0|146
C|RGTI|20260121|12:44:20.226153|S|54|22.58|0|54
C|RGTI|20260121|12:44:20.226236|S|100|22.58|0|100
C|RGTI|20260121|12:44:44.800968|S|2|22.57|0|2
C|RGTI|20260121|12:44:48.665445|S|1|22.57|0|1
C|RGTI|20260121|12:44:53.102404|E|100|22.55|0|100
C|RGTI|20260121|12:44:58.928580|S|100|22.545|0|100
C|RGTI|20260121|12:45:09.301152|S|400|22.52|0|400
C|RGTI|20260121|12:46:33.818196|S|90|22.64|0|90
C|RGTI|20260121|12:46:36.978906|S|100|22.655|0|100
C|RGTI|20260121|12:47:38.608982|S|100|22.695|0|100
C|RGTI|20260121|12:49:42.441479|E|3|22.84|0|3
C|RGTI|20260121|12:51:55.559187|S|90|22.83|0|90
C|RGTI|20260121|12:54:12.548093|S|100|22.955|0|100
C|RGTI|20260121|12:54:40.510623|E|100|22.98|0|100
C|RGTI|20260121|12:54:40.513494|E|100|22.98|0|100
C|RGTI|20260121|12:54:40.540185|E|100|22.98|0|100
C|RGTI|20260121|12:55:23.125291|E|100|22.96|0|100
C|RGTI|20260121|12:55:23.126028|E|70|22.96|0|70
C|RGTI|20260121|12:55:23.209357|S|100|22.985|0|100
C|RGTI|20260121|12:55:35.104580|S|20|22.985|0|20
C|RGTI|20260121|12:55:35.104580|S|100|22.985|0|100
C|RGTI|20260121|12:55:40.686288|E|100|22.97|0|100
C|RGTI|20260121|12:55:47.427491|E|100|22.98|0|100
C|RGTI|20260121|12:55:58.837368|S|16|22.96|0|16
C|RGTI|20260121|12:55:58.837431|S|20|22.96|0|20
C|RGTI|20260121|12:55:58.837603|S|54|22.96|0|54
C|RGTI|20260121|12:56:03.129143|E|70|22.97|0|70
C|RGTI|20260121|12:56:09.753968|E|97|22.96|0|97
C|RGTI|20260121|12:56:41.911282|E|100|22.97|0|100
C|RGTI|20260121|12:56:51.210720|E|63|23.03|0|63
C|RGTI|20260121|12:57:49.820155|E|3|23.03|0|3
C|RGTI|20260121|12:58:04.994184|E|76|23.04|0|76
C|RGTI|20260121|12:58:23.525534|E|100|23.03|0|100
C|RGTI|20260121|12:58:27.796584|E|8|23.04|0|8
C|RGTI|20260121|12:58:28.233780|E|70|23.05|0|70
C|RGTI|20260121|12:58:28.233780|E|30|23.05|0|30
C|RGTI|20260121|12:58:50.740721|E|100|23.04|0|100
C|RGTI|20260121|12:59:05.982413|S|10|23.02|0|10
C|RGTI|20260121|12:59:05.982413|S|180|23.02|0|180
C|RGTI|20260121|12:59:06.080335|E|100|23.04|0|100
C|RGTI|20260121|12:59:06.080336|E|100|23.04|0|100
C|RGTI|20260121|12:59:25.484760|E|20|23.09|0|20
C|RGTI|20260121|12:59:30.769788|S|100|23.085|0|100
C|RGTI|20260121|13:00:32.515654|E|59|23.02|0|59
C|RGTI|20260121|13:00:39.339803|E|100|23|0|100
C|RGTI|20260121|13:00:59.193305|E|100|22.92|0|100
C|RGTI|20260121|13:01:00.590043|E|93|22.91|0|93
C|RGTI|20260121|13:01:02.610827|E|100|22.89|0|100
C|RGTI|20260121|13:01:14.542177|E|100|22.9|0|100
C|RGTI|20260121|13:01:44.341124|E|89|22.92|0|89
C|RGTI|20260121|13:04:27.845183|S|100|22.795|0|100
C|RGTI|20260121|13:04:32.822054|S|100|22.795|0|100
C|RGTI|20260121|13:05:02.315947|S|100|22.805|0|100
C|RGTI|20260121|13:05:27.630652|E|30|22.81|0|30
C|RGTI|20260121|13:05:45.881341|E|25|22.84|0|25
C|RGTI|20260121|13:06:03.194877|S|100|22.8|0|100
C|RGTI|20260121|13:06:39.439650|E|100|22.81|0|100
C|RGTI|20260121|13:07:08.251244|S|20|22.8|0|20
C|RGTI|20260121|13:07:08.313336|S|380|22.8|0|380
C|RGTI|20260121|13:07:19.014719|S|100|22.84|0|100
C|RGTI|20260121|13:07:19.363260|S|100|22.84|0|100
C|RGTI|20260121|13:07:48.444251|E|100|22.85|0|100
C|RGTI|20260121|13:08:15.015546|S|90|22.82|0|90
C|RGTI|20260121|13:08:28.174905|E|100|22.81|0|100
C|RGTI|20260121|13:08:31.153751|S|100|22.795|0|100
C|RGTI|20260121|13:08:38.857814|E|100|22.79|0|100
C|RGTI|20260121|13:08:38.857909|E|20|22.79|0|20
C|RGTI|20260121|13:08:49.747732|S|20|22.78|0|20
C|RGTI|20260121|13:08:49.747797|S|80|22.78|0|80
C|RGTI|20260121|13:08:49.747797|S|20|22.78|0|20
C|RGTI|20260121|13:08:49.747827|S|20|22.78|0|20
C|RGTI|20260121|13:08:49.747827|S|80|22.78|0|80
C|RGTI|20260121|13:08:49.747873|S|53|22.78|0|53
C|RGTI|20260121|13:08:49.748562|E|100|22.78|0|100
C|RGTI|20260121|13:09:05.098263|E|100|22.73|0|100
C|RGTI|20260121|13:09:05.098263|E|100|22.73|0|100
C|RGTI|20260121|13:09:20.043642|S|100|22.715|0|100
C|RGTI|20260121|13:09:36.681605|S|100|22.715|0|100
C|RGTI|20260121|13:10:03.351777|S|58|22.71|0|58
C|RGTI|20260121|13:10:03.473412|S|32|22.71|0|32
C|RGTI|20260121|13:10:09.708783|E|80|22.74|0|80
C|RGTI|20260121|13:10:22.572548|E|75|22.78|0|75
C|RGTI|20260121|13:10:22.572898|E|25|22.78|0|25
C|RGTI|20260121|13:11:23.396064|S|300|22.82|0|300
C|RGTI|20260121|13:12:24.032182|S|90|22.82|0|90
C|RGTI|20260121|13:13:09.723939|E|20|22.87|0|20
C|RGTI|20260121|13:13:22.492922|S|200|22.87|0|200
C|RGTI|20260121|13:13:22.492922|S|100|22.87|0|100
C|RGTI|20260121|13:13:22.492945|S|200|22.87|0|200
C|RGTI|20260121|13:14:07.091917|S|2|22.83|0|2
C|RGTI|20260121|13:14:13.352201|S|364|22.81|0|364
C|RGTI|20260121|13:14:26.096308|S|200|22.75|0|200
C|RGTI|20260121|13:14:26.096309|S|100|22.75|0|100
C|RGTI|20260121|13:14:26.108092|S|20|22.75|0|20
C|RGTI|20260121|13:14:26.108132|S|16|22.75|0|16
C|RGTI|20260121|13:14:27.438833|E|3|22.75|0|3
C|RGTI|20260121|13:14:27.439063|E|6|22.75|0|6
C|RGTI|20260121|13:15:11.043630|E|1|22.77|0|1
C|RGTI|20260121|13:15:23.587437|E|72|22.78|0|72
C|RGTI|20260121|13:16:05.407166|S|8|22.76|0|8
C|RGTI|20260121|13:16:05.407201|S|137|22.76|0|137
C|RGTI|20260121|13:16:05.407201|S|55|22.76|0|55
C|RGTI|20260121|13:16:05.407202|S|63|22.76|0|63
C|RGTI|20260121|13:16:05.407228|S|37|22.76|0|37
C|RGTI|20260121|13:16:39.758329|S|68|22.755|0|68
C|RGTI|20260121|13:16:39.758411|S|32|22.755|0|32
C|RGTI|20260121|13:20:25.920452|S|500|22.72|0|500
C|RGTI|20260121|13:22:11.042733|S|100|22.78|0|100
C|RGTI|20260121|13:22:11.042810|S|100|22.78|0|100
C|RGTI|20260121|13:22:11.042822|S|100|22.78|0|100
C|RGTI|20260121|13:22:11.042879|S|100|22.78|0|100
C|RGTI|20260121|13:23:02.103203|S|9|22.79|0|9
C|RGTI|20260121|13:23:02.249906|S|40|22.79|0|40
C|RGTI|20260121|13:23:02.249971|S|41|22.79|0|41
C|RGTI|20260121|13:23:25.625348|E|29|22.79|0|29
C|RGTI|20260121|13:24:08.058726|S|100|22.78|0|100
C|RGTI|20260121|13:24:08.058814|S|100|22.78|0|100
C|RGTI|20260121|13:26:49.458335|S|100|22.78|0|100
C|RGTI|20260121|13:26:49.458692|S|100|22.78|0|100
C|RGTI|20260121|13:26:49.459001|S|100|22.78|0|100
C|RGTI|20260121|13:26:49.461374|S|100|22.78|0|100
C|RGTI|20260121|13:27:31.240996|S|100|22.76|0|100
C|RGTI|20260121|13:30:02.256898|S|100|22.8|0|100
C|RGTI|20260121|13:30:31.581807|S|7|22.78|0|7
C|RGTI|20260121|13:30:44.066990|S|90|22.72|0|90
C|RGTI|20260121|13:30:53.114721|S|100|22.75|0|100
C|RGTI|20260121|13:30:53.114791|S|100|22.75|0|100
C|RGTI|20260121|13:30:53.114792|S|20|22.75|0|20
C|RGTI|20260121|13:30:53.114818|S|20|22.75|0|20
C|RGTI|20260121|13:31:10.469402|S|90|22.695|0|90
C|RGTI|20260121|13:31:12.635192|S|60|22.71|0|60
C|RGTI|20260121|13:31:31.032053|S|97|22.71|0|97
C|RGTI|20260121|13:31:31.185182|S|103|22.71|0|103
C|RGTI|20260121|13:32:07.708255|S|83|22.7|0|83
C|RGTI|20260121|13:32:07.708328|S|7|22.7|0|7
C|RGTI|20260121|13:32:48.182534|E|100|22.73|0|100
C|RGTI|20260121|13:32:48.182534|S|300|22.73|0|300
C|RGTI|20260121|13:33:02.821064|E|6|22.73|0|6
C|RGTI|20260121|13:33:08.065004|S|20|22.715|0|20
C|RGTI|20260121|13:33:08.065004|S|10|22.715|0|10
C|RGTI|20260121|13:33:09.059168|S|1|22.72|0|1
C|RGTI|20260121|13:33:12.389807|S|99|22.72|0|99
C|RGTI|20260121|13:33:12.389808|S|100|22.72|0|100
C|RGTI|20260121|13:33:12.389909|S|100|22.72|0|100
C|RGTI|20260121|13:33:12.389986|S|100|22.72|0|100
C|RGTI|20260121|13:33:36.349010|S|100|22.71|0|100
C|RGTI|20260121|13:37:13.054387|S|100|22.64|0|100
C|RGTI|20260121|13:39:29.253847|S|100|22.71|0|100
C|RGTI|20260121|13:39:29.253847|S|100|22.71|0|100
C|RGTI|20260121|13:39:29.253945|S|100|22.71|0|100
C|RGTI|20260121|13:39:29.254012|S|100|22.71|0|100
C|RGTI|20260121|13:39:29.254019|S|100|22.71|0|100
C|RGTI|20260121|13:40:56.147045|S|180|22.72|0|180
C|RGTI|20260121|13:44:35.825986|S|100|22.73|0|100
C|RGTI|20260121|13:44:35.826078|S|100|22.73|0|100
C|RGTI|20260121|13:44:35.826137|S|100|22.73|0|100
C|RGTI|20260121|13:46:03.778639|S|400|22.69|0|400
C|RGTI|20260121|13:50:12.015079|S|2|22.79|0|2
C|RGTI|20260121|13:50:12.104258|S|88|22.79|0|88
C|RGTI|20260121|13:50:42.003907|S|300|22.82|0|300
C|RGTI|20260121|13:50:55.560643|S|6|22.815|0|6
C|RGTI|20260121|13:52:10.650585|S|100|22.83|0|100
C|RGTI|20260121|13:52:10.650659|S|100|22.83|0|100
C|RGTI|20260121|13:52:10.650724|S|100|22.83|0|100
C|RGTI|20260121|13:52:13.314221|S|100|22.835|0|100
C|RGTI|20260121|13:52:39.482607|S|100|22.81|0|100
C|RGTI|20260121|13:53:11.818303|E|3|22.78|0|3
C|RGTI|20260121|13:55:35.924295|S|100|22.795|0|100
C|RGTI|20260121|13:57:24.028919|S|200|22.71|0|200
C|RGTI|20260121|13:57:51.087645|S|100|22.715|0|100
C|RGTI|20260121|13:58:37.633118|S|200|22.75|0|200
C|RGTI|20260121|13:58:39.889493|S|100|22.755|0|100
C|RGTI|20260121|13:59:00.477580|E|5|22.78|0|5
C|RGTI|20260121|13:59:52.851624|E|57|22.82|0|57
C|RGTI|20260121|14:00:37.062934|S|100|22.74|0|100
C|RGTI|20260121|14:01:29.830054|S|21|22.77|0|21
C|RGTI|20260121|14:01:29.830118|S|21|22.77|0|21
C|RGTI|20260121|14:01:29.830118|S|79|22.77|0|79
C|RGTI|20260121|14:01:29.830155|S|79|22.77|0|79
C|RGTI|20260121|14:01:29.830155|S|21|22.77|0|21
C|RGTI|20260121|14:01:29.830156|S|3|22.77|0|3
C|RGTI|20260121|14:01:29.830662|S|76|22.77|0|76
C|RGTI|20260121|14:01:36.467833|E|100|22.78|0|100
C|RGTI|20260121|14:01:38.425679|S|100|22.77|0|100
C|RGTI|20260121|14:02:01.476429|E|1|22.78|0|1
C|RGTI|20260121|14:02:15.061563|S|200|22.74|0|200
C|RGTI|20260121|14:03:52.771898|S|100|22.705|0|100
C|RGTI|20260121|14:03:58.536843|S|100|22.71|0|100
C|RGTI|20260121|14:05:25.222568|S|6|22.685|0|6
C|RGTI|20260121|14:05:29.515836|E|100|22.68|0|100
C|RGTI|20260121|14:05:29.566008|E|10|22.68|0|10
C|RGTI|20260121|14:05:29.566382|E|1|22.68|0|1
C|RGTI|20260121|14:05:58.268376|E|100|22.65|0|100
C|RGTI|20260121|14:06:10.693160|E|100|22.64|0|100
C|RGTI|20260121|14:06:16.517151|S|4|22.635|0|4
C|RGTI|20260121|14:06:16.517886|S|96|22.635|0|96
C|RGTI|20260121|14:06:38.346774|E|80|22.63|0|80
C|RGTI|20260121|14:06:46.537434|E|20|22.63|0|20
C|RGTI|20260121|14:06:46.537434|E|80|22.63|0|80
C|RGTI|20260121|14:06:46.537435|E|100|22.63|0|100
C|RGTI|20260121|14:06:46.538298|E|14|22.63|0|14
C|RGTI|20260121|14:07:01.308513|E|80|22.63|0|80
C|RGTI|20260121|14:07:23.695368|E|100|22.65|0|100
C|RGTI|20260121|14:07:24.881494|E|30|22.65|0|30
C|RGTI|20260121|14:07:35.092964|E|9|22.63|0|9
C|RGTI|20260121|14:07:41.758979|E|100|22.63|0|100
C|RGTI|20260121|14:07:56.265407|S|100|22.63|0|100
C|RGTI|20260121|14:07:56.265479|S|100|22.63|0|100
C|RGTI|20260121|14:07:56.265539|S|100|22.63|0|100
C|RGTI|20260121|14:07:56.265605|S|100|22.63|0|100
C|RGTI|20260121|14:09:18.293886|E|100|22.64|0|100
C|RGTI|20260121|14:09:25.978045|E|100|22.64|0|100
C|RGTI|20260121|14:10:00.865490|E|100|22.65|0|100
C|RGTI|20260121|14:10:10.712753|E|42|22.68|0|42
C|RGTI|20260121|14:15:26.680340|S|100|22.75|0|100
C|RGTI|20260121|14:16:31.542307|S|84|22.69|0|84
C|RGTI|20260121|14:16:31.542320|S|1916|22.69|0|1916
C|RGTI|20260121|14:16:38.655291|S|100|22.705|0|100
C|RGTI|20260121|14:16:49.839334|S|1000|22.71|0|1000
C|RGTI|20260121|14:16:49.839437|S|8|22.71|0|8
C|RGTI|20260121|14:17:11.120821|S|992|22.69|0|992
C|RGTI|20260121|14:18:57.485092|S|20|22.695|0|20
C|RGTI|20260121|14:20:10.898083|E|30|22.74|0|30
C|RGTI|20260121|14:22:31.769001|S|100|22.75|0|100
C|RGTI|20260121|14:23:18.002577|S|35|22.795|0|35
C|RGTI|20260121|14:23:24.223378|S|30|22.8|0|30
C|RGTI|20260121|14:25:26.176279|S|200|22.84|0|200
C|RGTI|20260121|14:28:37.971534|S|100|23.07|0|100
C|RGTI|20260121|14:29:39.967594|S|100|23.39|0|100
C|RGTI|20260121|14:30:13.844970|S|100|23.35|0|100
C|RGTI|20260121|14:30:36.673924|S|100|23.43|0|100
C|RGTI|20260121|14:30:36.674006|S|100|23.43|0|100
C|RGTI|20260121|14:30:57.041074|S|200|23.515|0|200
C|RGTI|20260121|14:30:57.220548|S|100|23.52|0|100
C|RGTI|20260121|14:31:12.375059|S|100|23.49|0|100
C|RGTI|20260121|14:31:38.694330|S|100|23.51|0|100
C|RGTI|20260121|14:32:00.107851|S|33|23.38|0|33
C|RGTI|20260121|14:32:00.107928|S|8|23.38|0|8
C|RGTI|20260121|14:32:00.108051|S|59|23.38|0|59
C|RGTI|20260121|14:32:57.613236|S|90|23.54|0|90
C|RGTI|20260121|14:34:20.390440|S|100|23.61|0|100
C|RGTI|20260121|14:35:42.082765|S|39|23.67|0|39
C|RGTI|20260121|14:35:42.164594|S|8|23.68|0|8
C|RGTI|20260121|14:35:42.406696|S|8|23.68|0|8
C|RGTI|20260121|14:35:42.737232|S|84|23.68|0|84
C|RGTI|20260121|14:36:27.724786|S|100|23.69|0|100
C|RGTI|20260121|14:36:44.819575|S|100|23.715|0|100
C|RGTI|20260121|14:37:40.089246|S|100|23.69|0|100
C|RGTI|20260121|14:38:35.933830|S|100|23.775|0|100
C|RGTI|20260121|14:39:12.157092|S|15|23.82|0|15
C|RGTI|20260121|14:41:13.927524|S|100|23.935|0|100
C|RGTI|20260121|14:42:01.178193|S|100|23.79|0|100
C|RGTI|20260121|14:42:56.502604|E|100|23.9|0|100
C|RGTI|20260121|14:42:58.651782|E|100|23.91|0|100
C|RGTI|20260121|14:44:12.541166|S|100|23.945|0|100
C|RGTI|20260121|14:45:42.910116|E|100|24.1|0|100
C|RGTI|20260121|14:47:23.387696|E|100|24.145|0|100
C|RGTI|20260121|14:48:19.991752|S|58|24.19|0|58
C|RGTI|20260121|14:48:39.238485|S|100|24.175|0|100
C|RGTI|20260121|14:48:43.649953|E|100|24.18|0|100
C|RGTI|20260121|14:50:27.306678|S|591|24.18|0|591
C|RGTI|20260121|14:50:27.306751|S|3|24.18|0|3
C|RGTI|20260121|14:50:27.321341|S|1406|24.18|0|1406
C|RGTI|20260121|14:50:51.847818|S|100|24.155|0|100
C|RGTI|20260121|14:50:52.605570|E|100|24.01|0|100
C|RGTI|20260121|14:51:10.982723|S|71|24.1|0|71
C|RGTI|20260121|14:51:10.982944|S|129|24.1|0|129
C|RGTI|20260121|14:51:28.915126|S|45|23.96|0|45
C|RGTI|20260121|14:51:34.999522|S|55|23.96|0|55
C|RGTI|20260121|14:51:54.500473|E|100|23.96|0|100
C|RGTI|20260121|14:52:51.507858|S|100|24.035|0|100
C|RGTI|20260121|14:53:43.099812|S|100|24.145|0|100
C|RGTI|20260121|14:54:37.442982|S|100|24.155|0|100
C|RGTI|20260121|14:54:54.108223|S|100|24.225|0|100
C|RGTI|20260121|14:55:58.810007|E|71|24.22|0|71
C|RGTI|20260121|14:55:58.810019|E|12|24.22|0|12
C|RGTI|20260121|14:56:26.069695|S|100|24.31|0|100
C|RGTI|20260121|14:56:27.443265|E|100|24.32|0|100
C|RGTI|20260121|14:56:38.367026|E|12|24.3|0|12
C|RGTI|20260121|14:57:14.255530|S|100|24.245|0|100
C|RGTI|20260121|14:57:22.794502|S|100|24.235|0|100
C|RGTI|20260121|14:58:14.178627|S|100|24.305|0|100
C|RGTI|20260121|14:58:15.473482|S|100|24.295|0|100
C|RGTI|20260121|14:58:38.003089|S|100|24.285|0|100
C|RGTI|20260121|14:58:59.348816|S|10|24.235|0|10
C|RGTI|20260121|14:58:59.348888|S|5|24.235|0|5
C|RGTI|20260121|14:58:59.348948|S|2|24.235|0|2
C|RGTI|20260121|14:58:59.366760|S|1|24.235|0|1
C|RGTI|20260121|14:58:59.366818|S|1|24.235|0|1
C|RGTI|20260121|14:59:21.336802|S|100|24.235|0|100
C|RGTI|20260121|15:00:40.574553|S|100|24.28|0|100
C|RGTI|20260121|15:00:40.574855|S|100|24.28|0|100
C|RGTI|20260121|15:00:40.574870|S|100|24.28|0|100
C|RGTI|20260121|15:00:40.574936|S|100|24.28|0|100
C|RGTI|20260121|15:00:40.575015|S|100|24.28|0|100
C|RGTI|20260121|15:00:40.575028|S|87|24.28|0|87
C|RGTI|20260121|15:01:24.613346|S|100|24.22|0|100
C|RGTI|20260121|15:01:51.993931|S|2000|24.29|0|2000
C|RGTI|20260121|15:02:24.752254|E|100|24.29|0|100
C|RGTI|20260121|15:02:29.339537|E|100|24.29|0|100
C|RGTI|20260121|15:02:46.116551|S|100|24.24|0|100
C|RGTI|20260121|15:03:38.429753|E|25|24.33|0|25
C|RGTI|20260121|15:03:38.429899|E|50|24.33|0|50
C|RGTI|20260121|15:04:26.471280|S|100|24.295|0|100
C|RGTI|20260121|15:05:06.765697|S|2000|24.26|0|2000
C|RGTI|20260121|15:05:44.629400|S|1|24.26|0|1
C|RGTI|20260121|15:06:12.775469|S|100|24.2|0|100
C|RGTI|20260121|15:06:22.029702|S|100|24.22|0|100
C|RGTI|20260121|15:07:37.002050|S|100|24.28|0|100
C|RGTI|20260121|15:10:22.123377|S|15|24.14|0|15
C|RGTI|20260121|15:10:36.730030|S|100|24.115|0|100
C|RGTI|20260121|15:10:43.321911|S|100|24.115|0|100
C|RGTI|20260121|15:11:30.005264|S|100|24|0|100
C|RGTI|20260121|15:12:09.649208|S|90|23.915|0|90
C|RGTI|20260121|15:16:48.562677|S|100|23.785|0|100
C|RGTI|20260121|15:17:04.686149|E|200|23.75|0|200
C|RGTI|20260121|15:17:36.949613|S|100|23.715|0|100
C|RGTI|20260121|15:17:53.017081|S|100|23.655|0|100
C|RGTI|20260121|15:18:23.226454|S|100|23.625|0|100
C|RGTI|20260121|15:18:50.072145|E|20|23.65|0|20
C|RGTI|20260121|15:18:50.072146|E|180|23.65|0|180
C|RGTI|20260121|15:19:20.634306|S|700|23.66|0|700
C|RGTI|20260121|15:19:20.635545|S|100|23.66|0|100
C|RGTI|20260121|15:19:20.642221|S|1200|23.66|0|1200
C|RGTI|20260121|15:22:53.557968|S|100|23.62|0|100
C|RGTI|20260121|15:26:03.367513|S|100|23.6|0|100
C|RGTI|20260121|15:28:32.354645|S|100|23.595|0|100
C|RGTI|20260121|15:28:32.389385|S|200|23.605|0|200
C|RGTI|20260121|15:30:01.333811|S|200|23.505|0|200
C|RGTI|20260121|15:30:04.634968|E|200|23.49|0|200
C|RGTI|20260121|15:30:21.851236|S|200|23.525|0|200
C|RGTI|20260121|15:31:10.730295|E|200|23.34|0|200
C|RGTI|20260121|15:34:52.869397|S|66|23.49|0|66
C|RGTI|20260121|15:34:52.869586|S|34|23.49|0|34
C|RGTI|20260121|15:35:39.334350|S|100|23.505|0|100
C|RGTI|20260121|15:35:56.851034|E|200|23.49|0|200
C|RGTI|20260121|15:36:40.092604|S|100|23.48|0|100
C|RGTI|20260121|15:39:28.454215|S|100|23.565|0|100
C|RGTI|20260121|15:39:41.162705|S|68|23.565|0|68
C|RGTI|20260121|15:40:02.657076|S|100|23.525|0|100
C|RGTI|20260121|15:40:39.859039|S|70|23.56|0|70
C|RGTI|20260121|15:40:39.859039|S|18|23.56|0|18
C|RGTI|20260121|15:43:01.108423|E|1|23.51|0|1
C|RGTI|20260121|15:43:08.346291|E|26|23.51|0|26
C|RGTI|20260121|15:43:09.014706|E|100|23.51|0|100
C|RGTI|20260121|15:43:11.545975|E|100|23.51|0|100
C|RGTI|20260121|15:43:20.275545|E|5|23.51|0|5
C|RGTI|20260121|15:43:23.045479|E|100|23.5|0|100
C|RGTI|20260121|15:43:25.583045|E|100|23.5|0|100
C|RGTI|20260121|15:43:29.035229|E|100|23.5|0|100
C|RGTI|20260121|15:43:57.072572|E|100|23.49|0|100
C|RGTI|20260121|15:44:09.240736|E|100|23.48|0|100
C|RGTI|20260121|15:44:09.240877|E|200|23.48|0|200
C|RGTI|20260121|15:44:20.685144|E|7|23.47|0|7
C|RGTI|20260121|15:44:27.419103|S|10|23.465|0|10
C|RGTI|20260121|15:44:28.318141|E|100|23.48|0|100
C|RGTI|20260121|15:45:12.547832|E|8|23.44|0|8
C|RGTI|20260121|15:45:19.602982|S|70|23.44|0|70
C|RGTI|20260121|15:45:20.420662|E|1|23.45|0|1
C|RGTI|20260121|15:45:34.905728|S|100|23.44|0|100
C|RGTI|20260121|15:45:36.549874|E|100|23.44|0|100
C|RGTI|20260121|15:45:41.447105|E|100|23.44|0|100
C|RGTI|20260121|15:45:48.053097|E|30|23.42|0|30
C|RGTI|20260121|15:46:03.998993|S|90|23.355|0|90
C|RGTI|20260121|15:46:16.371658|E|5|23.41|0|5
C|RGTI|20260121|15:46:18.010361|E|20|23.41|0|20
C|RGTI|20260121|15:46:36.615317|E|8|23.42|0|8
C|RGTI|20260121|15:46:56.221459|E|40|23.41|0|40
C|RGTI|20260121|15:46:56.221470|E|60|23.41|0|60
C|RGTI|20260121|15:47:09.494598|E|100|23.42|0|100
C|RGTI|20260121|15:47:13.699695|E|100|23.42|0|100
C|RGTI|20260121|15:47:19.749099|S|87|23.415|0|87
C|RGTI|20260121|15:47:19.749233|S|3|23.415|0|3
C|RGTI|20260121|15:47:28.777003|E|100|23.43|0|100
C|RGTI|20260121|15:47:46.536076|E|100|23.43|0|100
C|RGTI|20260121|15:47:47.070562|E|100|23.42|0|100
C|RGTI|20260121|15:48:01.585608|S|83|23.465|0|83
C|RGTI|20260121|15:48:07.498495|E|100|23.43|0|100
C|RGTI|20260121|15:48:11.433985|E|56|23.44|0|56
C|RGTI|20260121|15:48:37.782745|E|100|23.42|0|100
C|RGTI|20260121|15:48:46.312571|E|10|23.41|0|10
C|RGTI|20260121|15:49:20.559360|E|100|23.41|0|100
C|RGTI|20260121|15:49:24.044283|E|11|23.4|0|11
C|RGTI|20260121|15:49:40.030485|S|90|23.39|0|90
C|RGTI|20260121|15:49:56.916735|E|100|23.37|0|100
C|RGTI|20260121|15:49:57.183998|E|20|23.37|0|20
C|RGTI|20260121|15:50:02.339959|S|98|23.365|0|98
C|RGTI|20260121|15:50:02.571675|S|100|23.365|0|100
C|RGTI|20260121|15:50:02.571772|S|102|23.365|0|102
C|RGTI|20260121|15:50:15.711641|S|100|23.345|0|100
C|RGTI|20260121|15:50:15.711739|S|100|23.345|0|100
C|RGTI|20260121|15:50:15.711816|S|1|23.345|0|1
C|RGTI|20260121|15:50:17.457975|S|20|23.345|0|20
C|RGTI|20260121|15:50:19.158327|E|100|23.36|0|100
C|RGTI|20260121|15:50:19.160015|S|100|23.355|0|100
C|RGTI|20260121|15:50:19.160096|S|100|23.355|0|100
C|RGTI|20260121|15:50:21.484163|E|100|23.36|0|100
C|RGTI|20260121|15:50:21.491388|E|29|23.36|0|29
C|RGTI|20260121|15:50:21.617216|E|20|23.36|0|20
C|RGTI|20260121|15:50:21.862640|E|100|23.36|0|100
C|RGTI|20260121|15:50:23.618774|E|100|23.36|0|100
C|RGTI|20260121|15:50:30.411093|S|200|23.345|0|200
C|RGTI|20260121|15:50:43.182977|S|100|23.325|0|100
C|RGTI|20260121|15:50:43.182994|S|100|23.325|0|100
C|RGTI|20260121|15:50:43.252668|E|100|23.33|0|100
C|RGTI|20260121|15:50:49.614217|S|90|23.33|0|90
C|RGTI|20260121|15:50:56.136301|E|100|23.36|0|100
C|RGTI|20260121|15:50:58.561187|E|26|23.38|0|26
C|RGTI|20260121|15:50:58.561188|E|74|23.38|0|74
C|RGTI|20260121|15:51:01.458166|E|95|23.39|0|95
C|RGTI|20260121|15:51:09.411759|E|5|23.36|0|5
C|RGTI|20260121|15:51:45.909434|E|100|23.34|0|100
C|RGTI|20260121|15:51:50.065141|E|100|23.36|0|100
C|RGTI|20260121|15:51:56.277489|E|100|23.34|0|100
C|RGTI|20260121|15:52:01.100103|E|100|23.34|0|100
C|RGTI|20260121|15:52:01.101697|E|100|23.34|0|100
C|RGTI|20260121|15:52:01.528197|E|100|23.35|0|100
C|RGTI|20260121|15:52:03.252014|E|100|23.36|0|100
C|RGTI|20260121|15:52:03.424339|E|100|23.37|0|100
C|RGTI|20260121|15:52:03.630332|E|100|23.37|0|100
C|RGTI|20260121|15:52:04.342013|S|90|23.38|0|90
C|RGTI|20260121|15:52:05.377612|S|200|23.405|0|200
C|RGTI|20260121|15:52:10.024908|E|100|23.38|0|100
C|RGTI|20260121|15:52:15.086022|E|11|23.38|0|11
C|RGTI|20260121|15:52:33.530466|E|100|23.39|0|100
C|RGTI|20260121|15:52:36.727614|E|29|23.38|0|29
C|RGTI|20260121|15:52:36.727614|E|71|23.38|0|71
C|RGTI|20260121|15:52:47.107417|E|100|23.4|0|100
C|RGTI|20260121|15:53:09.282619|E|100|23.39|0|100
C|RGTI|20260121|15:53:15.957811|E|100|23.4|0|100
C|RGTI|20260121|15:53:27.432335|E|100|23.42|0|100
C|RGTI|20260121|15:53:29.471137|E|25|23.42|0|25
C|RGTI|20260121|15:53:29.478245|E|25|23.42|0|25
C|RGTI|20260121|15:53:36.228452|E|100|23.43|0|100
C|RGTI|20260121|15:53:36.228452|E|100|23.43|0|100
C|RGTI|20260121|15:53:46.094342|S|25|23.415|0|25
C|RGTI|20260121|15:54:10.056247|E|27|23.42|0|27
C|RGTI|20260121|15:54:40.246198|E|20|23.42|0|20
C|RGTI|20260121|15:55:21.314175|S|100|23.44|0|100
C|RGTI|20260121|15:55:41.674592|E|94|23.52|0|94
C|RGTI|20260121|15:55:42.695741|S|100|23.505|0|100
C|RGTI|20260121|15:55:46.881052|E|100|23.5|0|100
C|RGTI|20260121|15:55:47.653430|E|100|23.5|0|100
C|RGTI|20260121|15:56:33.754643|E|3|23.49|0|3
C|RGTI|20260121|15:56:45.262189|S|52|23.485|0|52
C|RGTI|20260121|15:56:48.427238|E|44|23.49|0|44
C|RGTI|20260121|15:56:48.628945|E|17|23.49|0|17
C|RGTI|20260121|15:56:48.628945|E|53|23.49|0|53
C|RGTI|20260121|15:56:48.628945|S|30|23.485|0|30
C|RGTI|20260121|15:57:07.321813|E|100|23.54|0|100
C|RGTI|20260121|15:57:17.496224|E|100|23.58|0|100
C|RGTI|20260121|15:57:37.100713|E|6|23.57|0|6
C|RGTI|20260121|15:57:37.100714|E|94|23.57|0|94
C|RGTI|20260121|15:58:01.701893|E|100|23.57|0|100
C|RGTI|20260121|15:58:03.485979|E|20|23.57|0|20
C|RGTI|20260121|15:58:04.045225|E|100|23.57|0|100
C|RGTI|20260121|15:58:15.778976|S|100|23.565|0|100
C|RGTI|20260121|15:58:21.327421|E|100|23.57|0|100
C|RGTI|20260121|15:58:25.560532|E|100|23.57|0|100
C|RGTI|20260121|15:58:30.317857|E|100|23.57|0|100
C|RGTI|20260121|15:58:34.340353|S|24|23.565|0|24
C|RGTI|20260121|15:58:34.458305|S|1|23.565|0|1
C|RGTI|20260121|15:58:35.059932|S|65|23.565|0|65
C|RGTI|20260121|15:58:35.059933|E|6|23.57|0|6
C|RGTI|20260121|15:58:35.059933|E|29|23.57|0|29
C|RGTI|20260121|15:58:36.717962|S|59|23.565|0|59
C|RGTI|20260121|15:58:36.717962|E|22|23.57|0|22
C|RGTI|20260121|15:58:36.717962|E|19|23.57|0|19
C|RGTI|20260121|15:58:49.539413|E|96|23.59|0|96
C|RGTI|20260121|15:58:49.539413|E|1|23.59|0|1
C|RGTI|20260121|15:58:49.539413|E|3|23.59|0|3
C|RGTI|20260121|15:58:53.217962|E|4|23.59|0|4
C|RGTI|20260121|15:58:53.217962|E|96|23.59|0|96
C|RGTI|20260121|15:58:57.099068|E|4|23.59|0|4
C|RGTI|20260121|15:58:57.099069|E|96|23.59|0|96
C|RGTI|20260121|15:58:59.266477|E|100|23.59|0|100
C|RGTI|20260121|15:59:09.013002|E|21|23.61|0|21
C|RGTI|20260121|15:59:09.026944|E|100|23.61|0|100
C|RGTI|20260121|15:59:18.433521|E|100|23.61|0|100
C|RGTI|20260121|15:59:18.856143|E|2|23.61|0|2
C|RGTI|20260121|15:59:19.043254|E|98|23.61|0|98
C|RGTI|20260121|15:59:19.069047|E|47|23.61|0|47
C|RGTI|20260121|15:59:22.118899|S|100|23.605|0|100
C|RGTI|20260121|15:59:22.122580|S|100|23.605|0|100
C|RGTI|20260121|15:59:22.123883|E|100|23.61|0|100
C|RGTI|20260121|15:59:22.130859|S|100|23.605|0|100
C|RGTI|20260121|15:59:22.175927|E|100|23.61|0|100
C|RGTI|20260121|15:59:22.238848|E|100|23.61|0|100
C|RGTI|20260121|15:59:22.244351|E|100|23.61|0|100
C|RGTI|20260121|15:59:26.638045|E|100|23.61|0|100
C|RGTI|20260121|15:59:27.155566|E|100|23.61|0|100
C|RGTI|20260121|15:59:27.916561|E|100|23.61|0|100
C|RGTI|20260121|15:59:31.012804|E|100|23.62|0|100
C|RGTI|20260121|15:59:31.012804|E|100|23.62|0|100
C|RGTI|20260121|15:59:33.138191|E|74|23.62|0|74
C|RGTI|20260121|15:59:33.138192|E|26|23.62|0|26
C|RGTI|20260121|15:59:35.047875|E|100|23.62|0|100
C|RGTI|20260121|15:59:35.392660|E|100|23.62|0|100
C|RGTI|20260121|15:59:35.513863|E|100|23.62|0|100
C|RGTI|20260121|15:59:39.318433|E|3|23.64|0|3
C|RGTI|20260121|15:59:41.227139|E|5|23.65|0|5
C|RGTI|20260121|15:59:41.882545|E|29|23.66|0|29
C|RGTI|20260121|15:59:44.176200|S|2|23.655|0|2
C|RGTI|20260121|15:59:44.458072|E|100|23.66|0|100
C|RGTI|20260121|15:59:44.708068|S|100|23.655|0|100
C|RGTI|20260121|15:59:47.851043|E|71|23.67|0|71
C|RGTI|20260121|15:59:48.265472|E|100|23.67|0|100
C|RGTI|20260121|15:59:48.481355|E|13|23.67|0|13
C|RGTI|20260121|15:59:48.522631|E|87|23.67|0|87
C|RGTI|20260121|15:59:48.853085|S|12|23.665|0|12
C|RGTI|20260121|15:59:49.160763|S|4|23.665|0|4
C|RGTI|20260121|15:59:49.282514|S|20|23.665|0|20
C|RGTI|20260121|15:59:49.821758|S|3|23.665|0|3
C|RGTI|20260121|15:59:50.024170|S|30|23.665|0|30
C|RGTI|20260121|15:59:50.037292|S|5|23.665|0|5
C|RGTI|20260121|15:59:50.061869|S|42|23.665|0|42
C|RGTI|20260121|15:59:50.127043|S|84|23.665|0|84
C|RGTI|20260121|15:59:50.127043|E|16|23.67|0|16
C|RGTI|20260121|15:59:50.135047|E|34|23.67|0|34
C|RGTI|20260121|15:59:50.478480|S|6|23.665|0|6
C|RGTI|20260121|15:59:50.495096|S|100|23.665|0|100
C|RGTI|20260121|15:59:51.462096|S|14|23.665|0|14
C|RGTI|20260121|15:59:51.474088|S|4|23.665|0|4
C|RGTI|20260121|15:59:51.919529|S|26|23.665|0|26
C|RGTI|20260121|15:59:52.098393|E|5|23.66|0|5
C|RGTI|20260121|15:59:52.264744|E|19|23.66|0|19
C|RGTI|20260121|15:59:52.382726|S|2|23.665|0|2
C|RGTI|20260121|15:59:52.423400|S|90|23.665|0|90
C|RGTI|20260121|15:59:53.143767|S|56|23.665|0|56
C|RGTI|20260121|15:59:53.334584|S|2|23.665|0|2
C|RGTI|20260121|15:59:53.946647|S|58|23.665|0|58
C|RGTI|20260121|15:59:54.100223|S|21|23.665|0|21
C|RGTI|20260121|15:59:54.137047|S|21|23.665|0|21
C|RGTI|20260121|15:59:54.140931|S|2|23.665|0|2
C|RGTI|20260121|15:59:54.217087|S|1|23.665|0|1
C|RGTI|20260121|15:59:54.461322|S|7|23.665|0|7
C|RGTI|20260121|15:59:54.738826|S|79|23.665|0|79
C|RGTI|20260121|15:59:55.076479|S|21|23.665|0|21
C|RGTI|20260121|15:59:55.156988|S|2|23.665|0|2
C|RGTI|20260121|15:59:55.207613|S|86|23.665|0|86
C|RGTI|20260121|15:59:55.207613|E|45|23.67|0|45
C|RGTI|20260121|15:59:55.321550|S|46|23.665|0|46
C|RGTI|20260121|15:59:55.417012|S|154|23.665|0|154
C|RGTI|20260121|15:59:55.476214|S|6|23.665|0|6
C|RGTI|20260121|15:59:55.557811|S|46|23.665|0|46
C|RGTI|20260121|15:59:55.796523|S|186|23.665|0|186
C|RGTI|20260121|15:59:55.869027|S|91|23.665|0|91
C|RGTI|20260121|15:59:55.938970|S|1|23.665|0|1
C|RGTU|20260121|12:17:33.360538|S|100|15.25|0|100
C|RGTU|20260121|12:20:41.641900|S|1|15.31|0|1
C|RGTU|20260121|12:39:06.775031|S|167|15.1|0|167
C|RGTU|20260121|12:39:06.775048|S|133|15.1|0|133
C|RGTU|20260121|12:59:06.077619|S|34|15.67|0|34
C|RGTU|20260121|12:59:06.078507|S|167|15.67|0|167
C|RGTU|20260121|12:59:06.078522|S|99|15.67|0|99
C|RGTU|20260121|13:31:40.080752|S|46|15.24|0|46
C|RGTU|20260121|14:00:42.844597|S|300|15.28|0|300
C|RGTU|20260121|14:25:26.175868|S|279|15.41|0|279
C|RGTU|20260121|15:48:28.684963|S|13|16.23|0|13
C|RGTX|20260121|09:30:00.359020|S|31|15.39|0|31
C|RGTX|20260121|09:35:47.222218|S|11|15.36|0|11
C|RGTX|20260121|11:29:05.561417|S|100|13.205|0|100
C|RGTX|20260121|11:51:32.019636|S|8|12.35|0|8
C|RGTX|20260121|11:52:17.396529|S|100|12.245|0|100
C|RGTX|20260121|12:55:23.123334|S|200|12.48|0|200
C|RGTX|20260121|12:55:23.164064|S|200|12.51|0|200
C|RGTX|20260121|12:55:42.373441|S|200|12.51|0|200
C|RGTX|20260121|12:55:45.587072|S|200|12.51|0|200
C|RGTX|20260121|12:55:45.587377|S|143|12.51|0|143
C|RGTX|20260121|12:56:07.058973|S|200|12.5|0|200
C|RGTX|20260121|12:56:10.215953|S|200|12.5|0|200
C|RGTX|20260121|13:23:41.860236|S|5|12.29|0|5
C|RGTX|20260121|13:37:42.427677|S|200|12.12|0|200
C|RGTX|20260121|13:38:01.203895|S|200|12.11|0|200
C|RGTX|20260121|14:06:47.432308|S|3|12.12|0|3
C|RGTX|20260121|14:28:51.861417|S|100|12.765|0|100
C|RGTX|20260121|14:46:08.188095|S|100|13.76|0|100
C|RGTX|20260121|15:17:45.740995|S|100|13.265|0|100
C|RGTZ|20260121|09:30:00.271642|S|100|15.05|0|100
C|RGTZ|20260121|09:30:00.352456|S|100|15.08|0|100
C|RGTZ|20260121|09:30:00.352489|S|43|15.09|0|43
C|RGTZ|20260121|09:30:00.357642|S|157|15.09|0|157
C|RGTZ|20260121|09:30:25.763575|S|100|14.8|0|100
C|RGTZ|20260121|09:32:02.298334|S|100|14.4|0|100
C|RGTZ|20260121|09:32:02.327769|S|100|14.4|0|100
C|RGTZ|20260121|09:36:48.357182|S|150|15.1|0|150
C|RGTZ|20260121|09:43:03.284247|S|100|15.48|0|100
C|RGTZ|20260121|10:52:09.367374|S|105|16.34|0|105
C|RH|20260121|09:57:28.319534|S|100|219.51|0|100
C|RH|20260121|09:58:10.797930|S|25|218.655|0|25
C|RH|20260121|09:58:10.798019|S|25|218.655|0|25
C|RH|20260121|09:58:10.798118|S|25|218.655|0|25
C|RH|20260121|09:58:10.798192|S|25|218.655|0|25
C|RH|20260121|10:06:36.573834|S|25|219.88|0|25
C|RH|20260121|10:29:36.665689|S|100|222.035|0|100
C|RH|20260121|11:41:48.280230|S|25|225.16|0|25
C|RH|20260121|14:46:06.764016|S|1|231.45|0|1
C|RH|20260121|15:37:36.660176|S|100|231.11|0|100
C|RH|20260121|15:42:55.403835|S|25|229.75|0|25
C|RH|20260121|15:42:55.403908|S|25|229.75|0|25
C|RH|20260121|15:42:55.403970|S|25|229.75|0|25
C|RH|20260121|15:42:55.404026|S|25|229.75|0|25
C|RH|20260121|15:47:58.101410|S|100|229.95|0|100
C|RH|20260121|15:59:47.500758|S|41|229.29|0|41
C|RHI|20260121|09:38:26.433702|S|150|27.81|0|150
C|RHI|20260121|09:39:10.594118|S|25|27.83|0|25
C|RHI|20260121|09:39:10.594192|S|25|27.83|0|25
C|RHI|20260121|09:39:10.594258|S|25|27.83|0|25
C|RHI|20260121|09:39:10.594316|S|25|27.83|0|25
C|RHI|20260121|11:50:14.135353|S|1|27.84|0|1
C|RHI|20260121|12:19:14.251237|S|1|27.89|0|1
C|RHI|20260121|13:20:17.215091|S|113|28.04|0|113
C|RHI|20260121|14:42:09.432043|S|1|28.37|0|1
C|RHI|20260121|14:44:14.297567|S|1|28.52|0|1
C|RHI|20260121|14:44:51.507094|S|100|28.48|0|100
C|RHI|20260121|14:46:36.624947|S|1|28.395|0|1
C|RHI|20260121|14:47:47.330067|S|40|28.44|0|40
C|RHI|20260121|14:47:47.330091|S|60|28.44|0|60
C|RHI|20260121|14:47:47.330092|S|40|28.44|0|40
C|RHI|20260121|14:48:16.551284|S|100|28.44|0|100
C|RHI|20260121|14:48:16.551284|S|70|28.44|0|70
C|RHI|20260121|14:48:16.551284|S|100|28.44|0|100
C|RHI|20260121|14:51:50.860383|S|100|28.31|0|100
C|RHI|20260121|14:54:05.536593|S|2|28.26|0|2
C|RHI|20260121|14:54:05.536594|S|24|28.26|0|24
C|RHI|20260121|14:54:05.536594|S|28|28.26|0|28
C|RHI|20260121|14:54:20.363102|S|57|28.25|0|57
C|RHI|20260121|14:54:32.168818|S|2|28.24|0|2
C|RHI|20260121|15:06:50.025595|S|1|28.25|0|1
C|RHI|20260121|15:08:02.630966|S|130|28.24|0|130
C|RHI|20260121|15:15:01.077812|S|89|28.22|0|89
C|RHI|20260121|15:15:01.077822|S|11|28.22|0|11
C|RHI|20260121|15:23:55.269604|S|1|28.12|0|1
C|RHI|20260121|15:23:55.269810|S|99|28.12|0|99
C|RHI|20260121|15:25:33.846279|S|150|28.08|0|150
C|RHI|20260121|15:31:01.590454|S|62|28.08|0|62
C|RHI|20260121|15:31:01.590511|S|25|28.08|0|25
C|RHI|20260121|15:31:01.590584|S|13|28.08|0|13
C|RHI|20260121|15:39:21.789902|S|62|28.2|0|62
C|RHI|20260121|15:44:30.702523|S|7|28.12|0|7
C|RHI|20260121|15:58:31.454088|S|62|28.14|0|62
C|RHI|20260121|15:58:33.695191|S|1|28.145|0|1
C|RHI|20260121|15:59:33.013147|S|25|28.13|0|25
C|RHI|20260121|15:59:33.013230|S|25|28.13|0|25
C|RHI|20260121|15:59:33.513882|S|62|28.14|0|62
C|RHLD|20260121|13:37:49.886332|S|50|213.41|0|50
C|RHLD|20260121|13:39:55.776990|S|25|213.34|0|25
C|RHLD|20260121|13:39:55.776990|S|10|213.42|0|10
C|RHLD|20260121|13:41:29.353848|S|40|213.45|0|40
C|RHLD|20260121|13:42:29.208698|S|5|213.3|0|5
C|RHLD|20260121|13:42:29.208698|S|25|213.28|0|25
C|RHLD|20260121|15:41:46.251866|S|10|212.7|0|10
C|RHLD|20260121|15:54:11.275837|S|50|212.91|0|50
C|RHP|20260121|09:51:03.851593|S|17|94.76|0|17
C|RHP|20260121|10:23:19.740142|S|17|95.25|0|17
C|RHP|20260121|10:23:34.398409|S|2|95.405|0|2
C|RHP|20260121|10:27:13.195943|S|4|95.25|0|4
C|RHP|20260121|10:27:13.196041|S|4|95.25|0|4
C|RHP|20260121|10:31:15.187833|S|22|95.48|0|22
C|RHP|20260121|10:31:15.187934|S|22|95.48|0|22
C|RHP|20260121|10:45:26.475579|S|100|95.7|0|100
C|RHP|20260121|10:57:03.958320|S|2|96|0|2
C|RHP|20260121|10:59:02.300511|S|1|96.01|0|1
C|RHP|20260121|10:59:08.199982|S|4|96.01|0|4
C|RHP|20260121|10:59:16.469091|S|36|96.01|0|36
C|RHP|20260121|11:36:22.856226|S|9|96.2|0|9
C|RHP|20260121|11:44:02.351255|S|10|96.4|0|10
C|RHP|20260121|11:49:40.211318|S|58|96.03|0|58
C|RHP|20260121|12:06:06.606214|S|10|95.31|0|10
C|RHP|20260121|12:40:14.715871|S|1|95.65|0|1
C|RHP|20260121|12:44:01.086710|S|6|95.53|0|6
C|RHP|20260121|12:45:07.569842|S|55|95.38|0|55
C|RHP|20260121|12:56:08.498501|S|9|95.47|0|9
C|RHP|20260121|12:56:43.670870|S|4|95.44|0|4
C|RHP|20260121|13:27:21.068717|S|7|95.5|0|7
C|RHP|20260121|14:02:21.618911|S|36|95.38|0|36
C|RHP|20260121|14:11:37.762630|S|50|95.48|0|50
C|RHP|20260121|14:22:42.793417|S|9|95.76|0|9
C|RHP|20260121|14:23:58.460710|S|6|95.75|0|6
C|RHP|20260121|14:24:04.158624|S|9|95.75|0|9
C|RHP|20260121|14:24:44.642253|S|6|95.75|0|6
C|RHP|20260121|14:24:50.823860|S|9|95.75|0|9
C|RHP|20260121|14:25:39.662843|S|6|95.75|0|6
C|RHP|20260121|14:25:46.219116|S|9|95.75|0|9
C|RHP|20260121|14:25:46.317118|S|2|95.75|0|2
C|RHP|20260121|14:25:56.431394|S|20|95.68|0|20
C|RHP|20260121|14:26:09.460568|S|6|95.71|0|6
C|RHP|20260121|14:26:44.750384|S|9|95.73|0|9
C|RHP|20260121|14:27:09.272387|S|9|95.73|0|9
C|RHP|20260121|14:28:51.202497|S|1|96.01|0|1
C|RHP|20260121|14:29:11.550368|S|100|96.17|0|100
C|RHP|20260121|15:02:00.688872|S|7|96.24|0|7
C|RHP|20260121|15:02:25.266110|S|54|96.22|0|54
C|RHP|20260121|15:12:09.315738|S|5|95.71|0|5
C|RHP|20260121|15:13:49.322469|S|3|95.72|0|3
C|RHP|20260121|15:14:15.384360|S|28|95.785|0|28
C|RHP|20260121|15:45:42.984571|S|100|96.18|0|100
C|RHP|20260121|15:48:46.687923|S|1|96.1|0|1
C|RHP|20260121|15:49:55.797506|S|1|96.09|0|1
C|RHP|20260121|15:52:24.907993|S|50|96.08|0|50
C|RHP|20260121|15:55:59.428167|S|20|96.09|0|20
C|RHP|20260121|15:55:59.428167|S|50|96.1|0|50
C|RHP|20260121|15:56:47.958372|S|36|96|0|36
C|RHP|20260121|15:56:47.958475|S|64|96|0|64
C|RHP|20260121|15:56:47.958475|S|100|96|0|100
C|RICK|20260121|14:30:11.119449|S|1|25.1|0|1
C|RICK|20260121|15:02:15.871281|S|1|25.22|0|1
C|RICK|20260121|15:13:00.009564|S|1|25.12|0|1
C|RIG|20260121|09:32:01.042676|S|314|4.41|0|314
C|RIG|20260121|09:36:41.828725|S|265|4.45|0|265
C|RIG|20260121|09:37:11.862773|S|100|4.47|0|100
C|RIG|20260121|09:43:36.482919|S|100|4.5|0|100
C|RIG|20260121|09:45:53.764339|S|600|4.49|0|600
C|RIG|20260121|09:45:53.764347|S|600|4.49|0|600
C|RIG|20260121|09:47:00.598941|S|700|4.48|0|700
C|RIG|20260121|09:47:00.598956|S|700|4.48|0|700
C|RIG|20260121|09:47:00.599024|S|300|4.48|0|300
C|RIG|20260121|09:47:00.599056|S|730|4.48|0|730
C|RIG|20260121|09:50:32.568969|S|300|4.53|0|300
C|RIG|20260121|09:52:14.945280|S|500|4.51|0|500
C|RIG|20260121|09:54:04.892998|S|500|4.51|0|500
C|RIG|20260121|09:56:03.845374|S|200|4.52|0|200
C|RIG|20260121|09:56:37.069209|S|600|4.51|0|600
C|RIG|20260121|09:57:02.597139|S|200|4.51|0|200
C|RIG|20260121|09:58:16.674925|S|9|4.52|0|9
C|RIG|20260121|09:58:37.202567|S|14|4.525|0|14
C|RIG|20260121|09:58:42.222611|S|7|4.525|0|7
C|RIG|20260121|10:00:27.087497|S|1|4.51|0|1
C|RIG|20260121|10:08:16.395583|S|22|4.52|0|22
C|RIG|20260121|10:10:04.650579|S|22|4.52|0|22
C|RIG|20260121|10:10:47.224769|S|1|4.52|0|1
C|RIG|20260121|10:10:47.224786|S|1|4.52|0|1
C|RIG|20260121|10:10:47.224786|S|1|4.52|0|1
C|RIG|20260121|10:12:02.026036|S|100|4.53|0|100
C|RIG|20260121|10:12:22.139808|S|2|4.54|0|2
C|RIG|20260121|10:15:11.073270|S|1|4.54|0|1
C|RIG|20260121|10:16:02.448369|S|2|4.55|0|2
C|RIG|20260121|10:16:02.448369|S|1|4.55|0|1
C|RIG|20260121|10:16:02.448371|S|1|4.55|0|1
C|RIG|20260121|10:16:26.518968|S|1|4.55|0|1
C|RIG|20260121|10:16:38.007732|S|472|4.555|0|472
C|RIG|20260121|10:18:04.520281|S|1100|4.56|0|1100
C|RIG|20260121|10:18:22.521634|S|1|4.57|0|1
C|RIG|20260121|10:18:57.360922|S|1|4.57|0|1
C|RIG|20260121|10:23:11.299222|S|5|4.54|0|5
C|RIG|20260121|10:23:33.068380|S|100|4.55|0|100
C|RIG|20260121|10:23:33.068457|S|563|4.55|0|563
C|RIG|20260121|10:28:49.597558|S|4|4.54|0|4
C|RIG|20260121|10:29:34.771808|S|1400|4.54|0|1400
C|RIG|20260121|10:29:41.524155|S|12|4.55|0|12
C|RIG|20260121|10:29:41.524155|S|4|4.55|0|4
C|RIG|20260121|10:30:06.362959|S|1|4.55|0|1
C|RIG|20260121|10:30:08.200767|S|2720|4.545|0|2720
C|RIG|20260121|10:32:21.588417|S|1|4.55|0|1
C|RIG|20260121|10:32:21.588417|S|1|4.55|0|1
C|RIG|20260121|10:32:47.513689|S|20|4.54|0|20
C|RIG|20260121|10:33:05.739343|S|10|4.55|0|10
C|RIG|20260121|10:34:33.279085|S|1|4.54|0|1
C|RIG|20260121|10:34:41.811783|S|70|4.53|0|70
C|RIG|20260121|10:35:36.278090|S|1|4.54|0|1
C|RIG|20260121|10:36:18.550400|S|12|4.55|0|12
C|RIG|20260121|10:36:18.550400|S|1|4.55|0|1
C|RIG|20260121|10:37:09.287405|S|1|4.56|0|1
C|RIG|20260121|10:37:09.287405|S|1|4.56|0|1
C|RIG|20260121|10:37:09.287405|S|6|4.56|0|6
C|RIG|20260121|10:37:20.647664|S|1537|4.555|0|1537
C|RIG|20260121|10:39:55.494077|S|6|4.56|0|6
C|RIG|20260121|10:41:39.763294|S|500|4.56|0|500
C|RIG|20260121|10:41:39.763670|S|1|4.56|0|1
C|RIG|20260121|10:41:39.763670|S|2|4.56|0|2
C|RIG|20260121|10:41:39.763670|S|1|4.56|0|1
C|RIG|20260121|10:41:39.763670|S|1|4.56|0|1
C|RIG|20260121|10:41:43.088426|S|1|4.57|0|1
C|RIG|20260121|10:41:43.088427|S|518|4.57|0|518
C|RIG|20260121|10:41:43.798368|S|500|4.57|0|500
C|RIG|20260121|10:41:49.055236|S|31|4.57|0|31
C|RIG|20260121|10:42:15.576996|S|500|4.57|0|500
C|RIG|20260121|10:42:15.577804|S|369|4.57|0|369
C|RIG|20260121|10:42:15.577804|S|1|4.57|0|1
C|RIG|20260121|10:42:20.678723|S|300|4.58|0|300
C|RIG|20260121|10:42:20.678746|S|219|4.58|0|219
C|RIG|20260121|10:43:02.915216|S|31|4.58|0|31
C|RIG|20260121|10:43:21.055865|S|608|4.58|0|608
C|RIG|20260121|10:43:21.056998|S|261|4.58|0|261
C|RIG|20260121|10:43:21.056998|S|1|4.58|0|1
C|RIG|20260121|10:43:21.056998|S|1|4.58|0|1
C|RIG|20260121|10:45:00.257230|S|1|4.58|0|1
C|RIG|20260121|10:45:00.257231|S|1|4.58|0|1
C|RIG|20260121|10:45:00.257231|S|2|4.58|0|2
C|RIG|20260121|10:45:00.257231|S|1|4.58|0|1
C|RIG|20260121|10:45:39.449444|S|2|4.59|0|2
C|RIG|20260121|10:46:38.064669|S|2990|4.585|0|2990
C|RIG|20260121|10:46:42.361845|S|1|4.58|0|1
C|RIG|20260121|10:47:27.142703|S|500|4.58|0|500
C|RIG|20260121|10:47:53.857781|S|800|4.58|0|800
C|RIG|20260121|10:48:36.878550|S|1|4.59|0|1
C|RIG|20260121|10:50:05.929554|S|20|4.59|0|20
C|RIG|20260121|10:50:15.862495|S|1|4.6|0|1
C|RIG|20260121|10:54:01.906325|S|1|4.6|0|1
C|RIG|20260121|10:54:01.906325|S|1|4.6|0|1
C|RIG|20260121|10:54:23.107325|S|1|4.6|0|1
C|RIG|20260121|10:56:43.094396|S|2|4.59|0|2
C|RIG|20260121|10:57:07.426131|S|1|4.59|0|1
C|RIG|20260121|10:57:24.065019|S|1|4.6|0|1
C|RIG|20260121|10:57:24.065019|S|1|4.6|0|1
C|RIG|20260121|10:57:24.065019|S|1|4.6|0|1
C|RIG|20260121|10:57:34.407310|S|1|4.6|0|1
C|RIG|20260121|10:58:33.023322|S|1300|4.595|0|1300
C|RIG|20260121|11:00:18.964705|S|1|4.59|0|1
C|RIG|20260121|11:00:18.964706|S|599|4.59|0|599
C|RIG|20260121|11:00:30.580623|S|1|4.59|0|1
C|RIG|20260121|11:01:33.019945|S|600|4.59|0|600
C|RIG|20260121|11:01:33.020566|S|1|4.59|0|1
C|RIG|20260121|11:01:33.020566|S|700|4.59|0|700
C|RIG|20260121|11:02:18.845413|S|1|4.6|0|1
C|RIG|20260121|11:02:18.845413|S|1|4.6|0|1
C|RIG|20260121|11:02:18.845414|S|12|4.6|0|12
C|RIG|20260121|11:02:18.845414|S|1186|4.6|0|1186
C|RIG|20260121|11:02:47.593826|S|14|4.6|0|14
C|RIG|20260121|11:02:47.593826|S|1|4.6|0|1
C|RIG|20260121|11:06:10.108557|S|11|4.58|0|11
C|RIG|20260121|11:08:18.052638|S|100|4.57|0|100
C|RIG|20260121|11:08:45.610910|S|1|4.57|0|1
C|RIG|20260121|11:09:03.630086|S|1|4.57|0|1
C|RIG|20260121|11:09:42.964321|S|1|4.58|0|1
C|RIG|20260121|11:09:42.964321|S|3|4.58|0|3
C|RIG|20260121|11:09:42.964321|S|3|4.58|0|3
C|RIG|20260121|11:09:42.964321|S|1|4.58|0|1
C|RIG|20260121|11:10:31.154547|S|8|4.59|0|8
C|RIG|20260121|11:10:31.154547|S|4|4.59|0|4
C|RIG|20260121|11:10:31.154547|S|6|4.59|0|6
C|RIG|20260121|11:10:31.154548|S|6|4.59|0|6
C|RIG|20260121|11:10:44.003530|S|1|4.59|0|1
C|RIG|20260121|11:11:21.998508|S|1|4.59|0|1
C|RIG|20260121|11:12:27.714086|S|1|4.6|0|1
C|RIG|20260121|11:16:25.931881|S|1|4.61|0|1
C|RIG|20260121|11:16:25.931881|S|48|4.61|0|48
C|RIG|20260121|11:16:28.668548|S|1|4.61|0|1
C|RIG|20260121|11:17:38.615714|S|12|4.62|0|12
C|RIG|20260121|11:17:54.004854|S|1|4.62|0|1
C|RIG|20260121|11:19:20.181690|S|1|4.61|0|1
C|RIG|20260121|11:22:53.772157|S|1|4.61|0|1
C|RIG|20260121|11:22:53.772158|S|2|4.61|0|2
C|RIG|20260121|11:22:56.799259|S|1|4.61|0|1
C|RIG|20260121|11:25:16.235374|S|1|4.61|0|1
C|RIG|20260121|11:25:16.235374|S|1|4.61|0|1
C|RIG|20260121|11:25:16.235374|S|1|4.61|0|1
C|RIG|20260121|11:26:41.860976|S|1|4.61|0|1
C|RIG|20260121|11:26:41.860976|S|2|4.61|0|2
C|RIG|20260121|11:26:41.860976|S|2|4.61|0|2
C|RIG|20260121|11:28:14.143604|S|1|4.61|0|1
C|RIG|20260121|11:28:14.143604|S|1|4.61|0|1
C|RIG|20260121|11:28:14.143604|S|48|4.61|0|48
C|RIG|20260121|11:28:40.678616|S|1|4.61|0|1
C|RIG|20260121|11:29:05.318431|S|1|4.61|0|1
C|RIG|20260121|11:29:05.318431|S|1|4.61|0|1
C|RIG|20260121|11:29:29.567606|S|1|4.61|0|1
C|RIG|20260121|11:29:34.043604|S|1|4.61|0|1
C|RIG|20260121|11:29:34.353298|S|12|4.61|0|12
C|RIG|20260121|11:29:49.201026|S|1|4.61|0|1
C|RIG|20260121|11:31:18.089965|S|100|4.59|0|100
C|RIG|20260121|11:31:30.409018|S|1000|4.59|0|1000
C|RIG|20260121|11:31:30.409144|S|5|4.59|0|5
C|RIG|20260121|11:31:37.685187|S|1|4.59|0|1
C|RIG|20260121|11:31:54.446863|S|699|4.59|0|699
C|RIG|20260121|11:31:54.446863|S|1|4.59|0|1
C|RIG|20260121|11:34:20.482918|S|100|4.6|0|100
C|RIG|20260121|11:34:20.482918|S|2|4.6|0|2
C|RIG|20260121|11:34:20.482918|S|3|4.6|0|3
C|RIG|20260121|11:34:20.482918|S|3|4.6|0|3
C|RIG|20260121|11:34:29.045972|S|100|4.6|0|100
C|RIG|20260121|11:34:29.045972|S|100|4.6|0|100
C|RIG|20260121|11:34:29.045972|S|100|4.6|0|100
C|RIG|20260121|11:34:29.045972|S|100|4.6|0|100
C|RIG|20260121|11:34:29.045973|S|100|4.6|0|100
C|RIG|20260121|11:34:33.064333|S|38|4.6|0|38
C|RIG|20260121|11:36:22.682118|S|4|4.585|0|4
C|RIG|20260121|11:36:27.510699|S|4|4.59|0|4
C|RIG|20260121|11:36:27.510699|S|2|4.59|0|2
C|RIG|20260121|11:37:06.441624|S|1|4.6|0|1
C|RIG|20260121|11:37:06.441624|S|1|4.6|0|1
C|RIG|20260121|11:37:06.441625|S|2|4.6|0|2
C|RIG|20260121|11:37:06.441625|S|696|4.6|0|696
C|RIG|20260121|11:39:57.524642|S|2|4.595|0|2
C|RIG|20260121|11:40:51.647625|S|1|4.6|0|1
C|RIG|20260121|11:40:51.647625|S|1|4.6|0|1
C|RIG|20260121|11:40:51.647625|S|1|4.6|0|1
C|RIG|20260121|11:40:51.647626|S|2|4.6|0|2
C|RIG|20260121|11:40:51.648144|S|5|4.6|0|5
C|RIG|20260121|11:40:53.927431|S|5|4.6|0|5
C|RIG|20260121|11:40:53.927431|S|295|4.6|0|295
C|RIG|20260121|11:40:59.004710|S|364|4.6|0|364
C|RIG|20260121|11:41:04.558376|S|203|4.595|0|203
C|RIG|20260121|11:41:07.959349|S|700|4.6|0|700
C|RIG|20260121|11:41:08.731370|S|200|4.6|0|200
C|RIG|20260121|11:41:08.731370|S|400|4.6|0|400
C|RIG|20260121|11:41:09.013823|S|200|4.6|0|200
C|RIG|20260121|11:41:24.261899|S|1|4.61|0|1
C|RIG|20260121|11:41:24.261899|S|3|4.61|0|3
C|RIG|20260121|11:43:29.571023|S|1|4.62|0|1
C|RIG|20260121|11:43:29.571024|S|3|4.62|0|3
C|RIG|20260121|11:43:34.272707|S|1|4.62|0|1
C|RIG|20260121|11:44:14.552960|S|1|4.62|0|1
C|RIG|20260121|11:44:24.034997|S|8|4.615|0|8
C|RIG|20260121|11:45:45.179036|S|25|4.62|0|25
C|RIG|20260121|11:45:45.179036|S|75|4.62|0|75
C|RIG|20260121|11:45:45.209035|S|100|4.62|0|100
C|RIG|20260121|11:45:46.201535|S|400|4.62|0|400
C|RIG|20260121|11:45:46.209611|S|1|4.62|0|1
C|RIG|20260121|11:47:29.198679|S|1|4.62|0|1
C|RIG|20260121|11:47:52.830168|S|20|4.62|0|20
C|RIG|20260121|11:48:16.813283|S|1|4.62|0|1
C|RIG|20260121|11:50:06.697984|S|20|4.63|0|20
C|RIG|20260121|11:50:51.816290|S|20|4.63|0|20
C|RIG|20260121|11:53:01.799534|S|20|4.63|0|20
C|RIG|20260121|11:53:27.974133|S|6|4.62|0|6
C|RIG|20260121|11:53:55.827981|S|1|4.63|0|1
C|RIG|20260121|11:53:55.827982|S|97|4.63|0|97
C|RIG|20260121|11:53:55.827982|S|1|4.63|0|1
C|RIG|20260121|11:53:55.827982|S|1|4.63|0|1
C|RIG|20260121|11:53:55.828064|S|352|4.63|0|352
C|RIG|20260121|11:53:55.828064|S|148|4.63|0|148
C|RIG|20260121|11:54:11.056350|S|1|4.63|0|1
C|RIG|20260121|11:54:12.795182|S|1|4.63|0|1
C|RIG|20260121|11:54:21.509945|S|100|4.63|0|100
C|RIG|20260121|11:54:22.354812|S|89|4.63|0|89
C|RIG|20260121|11:58:35.395649|S|6|4.62|0|6
C|RIG|20260121|11:58:35.395649|S|3|4.62|0|3
C|RIG|20260121|11:59:18.057155|S|20|4.62|0|20
C|RIG|20260121|11:59:51.966981|S|12|4.62|0|12
C|RIG|20260121|12:00:31.428264|S|1|4.62|0|1
C|RIG|20260121|12:00:31.428265|S|1|4.62|0|1
C|RIG|20260121|12:00:51.629876|S|1595|4.62|0|1595
C|RIG|20260121|12:00:51.629876|S|1|4.62|0|1
C|RIG|20260121|12:01:04.174006|S|1|4.63|0|1
C|RIG|20260121|12:01:04.174006|S|1|4.63|0|1
C|RIG|20260121|12:01:04.174007|S|2|4.63|0|2
C|RIG|20260121|12:01:04.174007|S|2|4.63|0|2
C|RIG|20260121|12:01:50.101837|S|1|4.64|0|1
C|RIG|20260121|12:01:50.101837|S|1|4.64|0|1
C|RIG|20260121|12:02:42.744006|S|1|4.65|0|1
C|RIG|20260121|12:06:03.537942|S|11|4.63|0|11
C|RIG|20260121|12:06:10.536987|S|1|4.63|0|1
C|RIG|20260121|12:06:14.859514|S|1|4.63|0|1
C|RIG|20260121|12:07:04.243989|S|1|4.63|0|1
C|RIG|20260121|12:07:57.518993|S|1|4.63|0|1
C|RIG|20260121|12:10:21.949293|S|1|4.63|0|1
C|RIG|20260121|12:10:21.949293|S|1|4.63|0|1
C|RIG|20260121|12:11:50.533008|S|3|4.6|0|3
C|RIG|20260121|12:12:10.607206|S|1|4.6|0|1
C|RIG|20260121|12:12:35.989992|S|8|4.59|0|8
C|RIG|20260121|12:13:05.789183|S|600|4.58|0|600
C|RIG|20260121|12:13:05.889359|S|320|4.58|0|320
C|RIG|20260121|12:13:47.073555|S|1|4.59|0|1
C|RIG|20260121|12:17:14.693754|S|10|4.57|0|10
C|RIG|20260121|12:18:15.106838|S|5|4.58|0|5
C|RIG|20260121|12:18:15.106838|S|4|4.58|0|4
C|RIG|20260121|12:18:15.106838|S|3|4.58|0|3
C|RIG|20260121|12:18:15.106839|S|1088|4.58|0|1088
C|RIG|20260121|12:18:15.138962|S|12|4.58|0|12
C|RIG|20260121|12:18:15.138963|S|1088|4.58|0|1088
C|RIG|20260121|12:18:38.089830|S|1|4.58|0|1
C|RIG|20260121|12:22:26.438252|S|1|4.57|0|1
C|RIG|20260121|12:22:28.934856|S|1|4.57|0|1
C|RIG|20260121|12:23:33.026127|S|5|4.59|0|5
C|RIG|20260121|12:23:33.026127|S|48|4.59|0|48
C|RIG|20260121|12:25:24.462995|S|1|4.6|0|1
C|RIG|20260121|12:25:24.462995|S|48|4.6|0|48
C|RIG|20260121|12:26:22.530115|S|1|4.6|0|1
C|RIG|20260121|12:26:26.281626|S|1|4.61|0|1
C|RIG|20260121|12:29:51.899526|S|1|4.63|0|1
C|RIG|20260121|12:32:53.973902|S|100|4.6|0|100
C|RIG|20260121|12:33:57.255755|S|1|4.6|0|1
C|RIG|20260121|12:33:57.255755|S|200|4.6|0|200
C|RIG|20260121|12:34:03.960508|S|1|4.6|0|1
C|RIG|20260121|12:34:30.014790|S|1|4.6|0|1
C|RIG|20260121|12:34:30.015193|S|9|4.6|0|9
C|RIG|20260121|12:34:30.015570|S|1|4.6|0|1
C|RIG|20260121|12:34:30.015945|S|8|4.6|0|8
C|RIG|20260121|12:34:30.016321|S|2|4.6|0|2
C|RIG|20260121|12:34:30.016714|S|8|4.6|0|8
C|RIG|20260121|12:34:30.017090|S|2|4.6|0|2
C|RIG|20260121|12:34:30.017463|S|7|4.6|0|7
C|RIG|20260121|12:34:30.017840|S|2|4.6|0|2
C|RIG|20260121|12:34:30.018221|S|7|4.6|0|7
C|RIG|20260121|12:34:30.018597|S|2|4.6|0|2
C|RIG|20260121|12:34:30.018982|S|7|4.6|0|7
C|RIG|20260121|12:34:31.073463|S|3|4.6|0|3
C|RIG|20260121|12:34:42.665882|S|1|4.6|0|1
C|RIG|20260121|12:34:53.165897|S|1|4.6|0|1
C|RIG|20260121|12:35:01.014564|S|1|4.6|0|1
C|RIG|20260121|12:38:23.031470|S|1|4.61|0|1
C|RIG|20260121|12:38:41.368789|S|48|4.62|0|48
C|RIG|20260121|12:38:41.368789|S|1|4.62|0|1
C|RIG|20260121|12:39:33.155028|S|1|4.63|0|1
C|RIG|20260121|12:41:08.193444|S|1|4.62|0|1
C|RIG|20260121|12:44:25.406055|S|1|4.63|0|1
C|RIG|20260121|12:44:32.045623|S|25|4.62|0|25
C|RIG|20260121|12:44:46.047872|S|100|4.61|0|100
C|RIG|20260121|12:44:46.047872|S|75|4.61|0|75
C|RIG|20260121|12:44:46.047872|S|75|4.61|0|75
C|RIG|20260121|12:46:25.318481|S|1|4.62|0|1
C|RIG|20260121|12:46:54.153283|S|300|4.62|0|300
C|RIG|20260121|12:47:03.773427|S|1|4.63|0|1
C|RIG|20260121|12:47:56.402625|S|20|4.63|0|20
C|RIG|20260121|12:47:56.402625|S|1|4.63|0|1
C|RIG|20260121|12:48:01.459985|S|1|4.63|0|1
C|RIG|20260121|12:48:20.063423|S|1|4.63|0|1
C|RIG|20260121|12:48:58.499944|S|1|4.63|0|1
C|RIG|20260121|12:50:31.027261|S|1|4.63|0|1
C|RIG|20260121|12:51:29.435226|S|1|4.63|0|1
C|RIG|20260121|12:53:47.400135|S|163|4.63|0|163
C|RIG|20260121|12:54:10.304067|S|1|4.63|0|1
C|RIG|20260121|12:55:17.247516|S|100|4.63|0|100
C|RIG|20260121|12:55:17.247516|S|600|4.63|0|600
C|RIG|20260121|12:55:17.247517|S|58|4.63|0|58
C|RIG|20260121|12:55:17.247517|S|100|4.63|0|100
C|RIG|20260121|12:55:31.017695|S|1|4.64|0|1
C|RIG|20260121|12:55:31.017695|S|48|4.64|0|48
C|RIG|20260121|12:55:31.017695|S|200|4.635|0|200
C|RIG|20260121|12:55:44.974293|S|200|4.63|0|200
C|RIG|20260121|12:56:50.918779|S|1|4.64|0|1
C|RIG|20260121|12:56:50.918780|S|102|4.64|0|102
C|RIG|20260121|12:57:14.480937|S|1|4.64|0|1
C|RIG|20260121|12:57:38.575498|S|1|4.65|0|1
C|RIG|20260121|12:57:38.575499|S|243|4.65|0|243
C|RIG|20260121|12:57:46.224289|S|1|4.65|0|1
C|RIG|20260121|13:00:14.558286|S|1|4.65|0|1
C|RIG|20260121|13:00:14.558286|S|48|4.65|0|48
C|RIG|20260121|13:02:26.326705|S|300|4.635|0|300
C|RIG|20260121|13:02:30.079020|S|75|4.63|0|75
C|RIG|20260121|13:03:57.731306|S|1|4.64|0|1
C|RIG|20260121|13:04:02.033579|S|1|4.64|0|1
C|RIG|20260121|13:05:33.814911|S|1|4.63|0|1
C|RIG|20260121|13:05:33.814911|S|100|4.63|0|100
C|RIG|20260121|13:05:39.044164|S|1|4.63|0|1
C|RIG|20260121|13:07:59.309210|S|200|4.62|0|200
C|RIG|20260121|13:07:59.309210|S|100|4.62|0|100
C|RIG|20260121|13:10:09.670778|S|1|4.63|0|1
C|RIG|20260121|13:10:09.670779|S|1|4.63|0|1
C|RIG|20260121|13:10:09.670779|S|48|4.63|0|48
C|RIG|20260121|13:10:09.670779|S|1|4.63|0|1
C|RIG|20260121|13:10:09.670779|S|3|4.63|0|3
C|RIG|20260121|13:11:02.974824|S|1|4.64|0|1
C|RIG|20260121|13:11:19.446592|S|1|4.64|0|1
C|RIG|20260121|13:12:32.421541|S|1|4.64|0|1
C|RIG|20260121|13:12:39.258146|S|1|4.64|0|1
C|RIG|20260121|13:12:44.110223|S|351|4.64|0|351
C|RIG|20260121|13:12:44.110224|S|1|4.64|0|1
C|RIG|20260121|13:12:44.183340|S|100|4.63|0|100
C|RIG|20260121|13:13:08.779587|S|57|4.62|0|57
C|RIG|20260121|13:13:08.779587|S|43|4.62|0|43
C|RIG|20260121|13:13:20.770508|S|76|4.62|0|76
C|RIG|20260121|13:13:20.770508|S|24|4.62|0|24
C|RIG|20260121|13:13:40.799996|S|100|4.62|0|100
C|RIG|20260121|13:14:16.382706|S|75|4.62|0|75
C|RIG|20260121|13:14:16.382706|S|39|4.62|0|39
C|RIG|20260121|13:14:18.782227|S|100|4.61|0|100
C|RIG|20260121|13:14:26.127455|S|100|4.615|0|100
C|RIG|20260121|13:14:30.268896|S|1|4.62|0|1
C|RIG|20260121|13:14:43.831617|S|1|4.62|0|1
C|RIG|20260121|13:14:45.291864|S|100|4.615|0|100
C|RIG|20260121|13:16:06.535092|S|1|4.63|0|1
C|RIG|20260121|13:16:06.535093|S|2|4.63|0|2
C|RIG|20260121|13:16:23.030674|S|1|4.63|0|1
C|RIG|20260121|13:17:02.433013|S|1000|4.63|0|1000
C|RIG|20260121|13:17:02.433013|S|1|4.63|0|1
C|RIG|20260121|13:17:28.609179|S|1|4.63|0|1
C|RIG|20260121|13:17:58.780966|S|900|4.63|0|900
C|RIG|20260121|13:18:01.816355|S|100|4.62|0|100
C|RIG|20260121|13:18:01.816355|S|178|4.62|0|178
C|RIG|20260121|13:18:01.816355|S|100|4.62|0|100
C|RIG|20260121|13:20:17.265305|S|148|4.62|0|148
C|RIG|20260121|13:20:17.265305|S|178|4.62|0|178
C|RIG|20260121|13:20:17.265305|S|100|4.62|0|100
C|RIG|20260121|13:20:18.708774|S|100|4.62|0|100
C|RIG|20260121|13:21:01.903541|S|1|4.62|0|1
C|RIG|20260121|13:21:53.224804|S|1|4.63|0|1
C|RIG|20260121|13:21:53.224805|S|800|4.63|0|800
C|RIG|20260121|13:21:53.225747|S|331|4.63|0|331
C|RIG|20260121|13:21:53.225884|S|469|4.63|0|469
C|RIG|20260121|13:25:20.874412|S|2|4.62|0|2
C|RIG|20260121|13:25:20.874412|S|3|4.62|0|3
C|RIG|20260121|13:28:29.007231|S|25|4.61|0|25
C|RIG|20260121|13:28:29.007231|S|75|4.61|0|75
C|RIG|20260121|13:28:54.470822|S|100|4.615|0|100
C|RIG|20260121|13:30:16.979492|S|1|4.63|0|1
C|RIG|20260121|13:30:16.979493|S|1|4.63|0|1
C|RIG|20260121|13:30:16.979493|S|100|4.63|0|100
C|RIG|20260121|13:30:16.979493|S|400|4.63|0|400
C|RIG|20260121|13:30:16.979493|S|1|4.63|0|1
C|RIG|20260121|13:30:32.374288|S|100|4.63|0|100
C|RIG|20260121|13:30:32.374289|S|1|4.63|0|1
C|RIG|20260121|13:30:48.031950|S|1|4.63|0|1
C|RIG|20260121|13:32:28.214069|S|1|4.64|0|1
C|RIG|20260121|13:32:30.134819|S|836|4.64|0|836
C|RIG|20260121|13:32:30.135007|S|64|4.64|0|64
C|RIG|20260121|13:35:22.560565|S|1|4.64|0|1
C|RIG|20260121|13:35:47.269835|S|1|4.65|0|1
C|RIG|20260121|13:36:40.885814|S|1|4.65|0|1
C|RIG|20260121|13:38:50.694870|S|1|4.65|0|1
C|RIG|20260121|13:39:21.283301|S|1|4.65|0|1
C|RIG|20260121|13:39:55.177268|S|1|4.65|0|1
C|RIG|20260121|13:41:07.491037|S|1|4.65|0|1
C|RIG|20260121|13:43:42.551498|S|1|4.65|0|1
C|RIG|20260121|13:43:49.159253|S|1|4.65|0|1
C|RIG|20260121|13:44:02.887440|S|836|4.65|0|836
C|RIG|20260121|13:45:07.099688|S|88|4.64|0|88
C|RIG|20260121|13:45:07.099688|S|92|4.64|0|92
C|RIG|20260121|13:46:56.385634|S|665|4.645|0|665
C|RIG|20260121|13:46:56.386295|S|664|4.65|0|664
C|RIG|20260121|13:46:56.386296|S|1|4.65|0|1
C|RIG|20260121|13:47:45.625713|S|1|4.65|0|1
C|RIG|20260121|13:47:49.613032|S|1|4.65|0|1
C|RIG|20260121|13:48:17.237857|S|1|4.65|0|1
C|RIG|20260121|13:48:17.237857|S|100|4.65|0|100
C|RIG|20260121|13:48:21.977385|S|1|4.65|0|1
C|RIG|20260121|13:48:39.555237|S|1|4.65|0|1
C|RIG|20260121|13:49:19.670273|S|1|4.65|0|1
C|RIG|20260121|13:49:36.700477|S|131|4.65|0|131
C|RIG|20260121|13:49:36.742098|S|1169|4.65|0|1169
C|RIG|20260121|13:49:36.742098|S|1|4.65|0|1
C|RIG|20260121|13:49:46.682951|S|1|4.65|0|1
C|RIG|20260121|13:49:54.223242|S|48|4.65|0|48
C|RIG|20260121|13:51:01.749692|S|1|4.65|0|1
C|RIG|20260121|13:51:01.749692|S|48|4.65|0|48
C|RIG|20260121|13:51:13.609114|S|1|4.65|0|1
C|RIG|20260121|13:51:21.964620|S|1|4.65|0|1
C|RIG|20260121|13:54:24.579155|S|100|4.65|0|100
C|RIG|20260121|13:54:24.579155|S|1|4.65|0|1
C|RIG|20260121|13:54:24.579156|S|48|4.65|0|48
C|RIG|20260121|13:55:52.320670|S|1|4.65|0|1
C|RIG|20260121|13:55:52.320670|S|100|4.65|0|100
C|RIG|20260121|13:56:18.267468|S|200|4.64|0|200
C|RIG|20260121|13:58:12.165682|S|200|4.65|0|200
C|RIG|20260121|13:58:24.473166|S|300|4.65|0|300
C|RIG|20260121|13:58:26.033981|S|1|4.65|0|1
C|RIG|20260121|13:58:26.033981|S|900|4.65|0|900
C|RIG|20260121|13:58:40.139927|S|1|4.65|0|1
C|RIG|20260121|13:59:20.419820|S|1|4.65|0|1
C|RIG|20260121|14:00:28.847534|S|100|4.65|0|100
C|RIG|20260121|14:02:06.077007|S|100|4.64|0|100
C|RIG|20260121|14:02:06.077069|S|61|4.64|0|61
C|RIG|20260121|14:02:29.725005|S|1|4.65|0|1
C|RIG|20260121|14:02:53.591330|S|1|4.65|0|1
C|RIG|20260121|14:03:31.422351|S|1|4.65|0|1
C|RIG|20260121|14:04:45.752751|S|8|4.64|0|8
C|RIG|20260121|14:05:22.345899|S|1|4.64|0|1
C|RIG|20260121|14:06:14.475456|S|1|4.64|0|1
C|RIG|20260121|14:07:17.109702|S|1|4.64|0|1
C|RIG|20260121|14:09:17.008496|S|1|4.64|0|1
C|RIG|20260121|14:09:28.214553|S|75|4.63|0|75
C|RIG|20260121|14:09:28.214553|S|75|4.63|0|75
C|RIG|20260121|14:09:28.214554|S|75|4.63|0|75
C|RIG|20260121|14:09:28.214554|S|75|4.63|0|75
C|RIG|20260121|14:09:28.214554|S|75|4.63|0|75
C|RIG|20260121|14:10:06.976392|S|1400|4.63|0|1400
C|RIG|20260121|14:10:06.976393|S|1|4.63|0|1
C|RIG|20260121|14:10:09.737025|S|200|4.62|0|200
C|RIG|20260121|14:11:19.618651|S|1|4.62|0|1
C|RIG|20260121|14:11:21.451295|S|100|4.615|0|100
C|RIG|20260121|14:11:46.032160|S|1|4.63|0|1
C|RIG|20260121|14:19:58.734694|S|48|4.64|0|48
C|RIG|20260121|14:19:58.734694|S|6|4.64|0|6
C|RIG|20260121|14:20:00.867906|S|6|4.64|0|6
C|RIG|20260121|14:20:03.067273|S|78|4.65|0|78
C|RIG|20260121|14:20:03.067273|S|1|4.65|0|1
C|RIG|20260121|14:20:03.067325|S|22|4.65|0|22
C|RIG|20260121|14:20:03.076575|S|108|4.65|0|108
C|RIG|20260121|14:20:03.076576|S|100|4.65|0|100
C|RIG|20260121|14:20:12.915455|S|1|4.65|0|1
C|RIG|20260121|14:20:12.918616|S|2|4.65|0|2
C|RIG|20260121|14:20:12.918616|S|2|4.65|0|2
C|RIG|20260121|14:20:19.009370|S|1|4.65|0|1
C|RIG|20260121|14:20:40.822030|S|1|4.65|0|1
C|RIG|20260121|14:20:41.436827|S|15|4.65|0|15
C|RIG|20260121|14:20:41.436828|S|107|4.65|0|107
C|RIG|20260121|14:20:44.764345|S|1|4.65|0|1
C|RIG|20260121|14:20:55.664443|S|1|4.65|0|1
C|RIG|20260121|14:21:00.489576|S|107|4.65|0|107
C|RIG|20260121|14:21:00.489576|S|16|4.65|0|16
C|RIG|20260121|14:21:00.489577|S|82|4.65|0|82
C|RIG|20260121|14:21:01.236983|S|27|4.65|0|27
C|RIG|20260121|14:21:01.236983|S|109|4.65|0|109
C|RIG|20260121|14:21:04.935813|S|1|4.65|0|1
C|RIG|20260121|14:21:25.856311|S|100|4.64|0|100
C|RIG|20260121|14:21:25.856311|S|100|4.64|0|100
C|RIG|20260121|14:24:58.100935|S|1|4.65|0|1
C|RIG|20260121|14:24:58.100935|S|1|4.65|0|1
C|RIG|20260121|14:24:58.100936|S|1|4.65|0|1
C|RIG|20260121|14:24:58.100936|S|2|4.65|0|2
C|RIG|20260121|14:25:15.700251|S|1208|4.65|0|1208
C|RIG|20260121|14:25:15.700251|S|1|4.65|0|1
C|RIG|20260121|14:27:38.755460|S|100|4.66|0|100
C|RIG|20260121|14:27:41.871405|S|399|4.67|0|399
C|RIG|20260121|14:27:41.871612|S|1001|4.67|0|1001
C|RIG|20260121|14:27:42.179322|S|437|4.67|0|437
C|RIG|20260121|14:27:42.179322|S|399|4.67|0|399
C|RIG|20260121|14:27:42.179655|S|564|4.67|0|564
C|RIG|20260121|14:27:42.197426|S|399|4.67|0|399
C|RIG|20260121|14:27:42.197426|S|437|4.67|0|437
C|RIG|20260121|14:27:42.197426|S|564|4.67|0|564
C|RIG|20260121|14:27:42.199638|S|399|4.67|0|399
C|RIG|20260121|14:27:42.199638|S|437|4.67|0|437
C|RIG|20260121|14:27:42.199639|S|564|4.67|0|564
C|RIG|20260121|14:27:42.308615|S|500|4.67|0|500
C|RIG|20260121|14:27:42.308754|S|126|4.67|0|126
C|RIG|20260121|14:27:44.559986|S|2|4.66|0|2
C|RIG|20260121|14:27:50.530829|S|36|4.66|0|36
C|RIG|20260121|14:28:41.073010|S|1|4.68|0|1
C|RIG|20260121|14:29:07.305030|S|200|4.69|0|200
C|RIG|20260121|14:29:11.125667|S|1200|4.69|0|1200
C|RIG|20260121|14:29:21.776187|S|1|4.7|0|1
C|RIG|20260121|14:30:23.030925|S|1|4.7|0|1
C|RIG|20260121|14:30:24.783773|S|200|4.7|0|200
C|RIG|20260121|14:32:09.939506|S|82|4.7|0|82
C|RIG|20260121|14:34:00.181487|S|1|4.7|0|1
C|RIG|20260121|14:35:38.787213|S|5660|4.665|0|5660
C|RIG|20260121|14:35:38.789331|S|512|4.67|0|512
C|RIG|20260121|14:35:38.792424|S|388|4.67|0|388
C|RIG|20260121|14:35:38.792424|S|43|4.67|0|43
C|RIG|20260121|14:35:38.796699|S|297|4.67|0|297
C|RIG|20260121|14:35:38.796699|S|109|4.67|0|109
C|RIG|20260121|14:35:38.797444|S|5660|4.665|0|5660
C|RIG|20260121|14:35:38.864434|S|5660|4.665|0|5660
C|RIG|20260121|14:35:38.906214|S|5660|4.665|0|5660
C|RIG|20260121|14:35:38.916491|S|191|4.665|0|191
C|RIG|20260121|14:35:38.916551|S|5469|4.665|0|5469
C|RIG|20260121|14:35:38.981865|S|5660|4.665|0|5660
C|RIG|20260121|14:35:39.099154|S|50|4.665|0|50
C|RIG|20260121|14:35:39.099166|S|5610|4.665|0|5610
C|RIG|20260121|14:35:39.527023|S|50|4.665|0|50
C|RIG|20260121|14:35:39.527087|S|3730|4.665|0|3730
C|RIG|20260121|14:35:39.527104|S|50|4.67|0|50
C|RIG|20260121|14:35:51.129361|S|62|4.68|0|62
C|RIG|20260121|14:35:51.129361|S|6|4.68|0|6
C|RIG|20260121|14:36:03.801613|S|1000|4.67|0|1000
C|RIG|20260121|14:36:14.455078|S|1|4.67|0|1
C|RIG|20260121|14:37:07.974453|S|1|4.67|0|1
C|RIG|20260121|14:37:35.232355|S|1|4.69|0|1
C|RIG|20260121|14:38:14.085579|S|100|4.7|0|100
C|RIG|20260121|14:38:14.085579|S|200|4.7|0|200
C|RIG|20260121|14:38:14.111421|S|700|4.7|0|700
C|RIG|20260121|14:38:44.589889|S|900|4.675|0|900
C|RIG|20260121|14:38:44.589969|S|900|4.675|0|900
C|RIG|20260121|14:38:49.360133|S|400|4.67|0|400
C|RIG|20260121|14:39:19.082145|S|1|4.68|0|1
C|RIG|20260121|14:39:19.082146|S|900|4.68|0|900
C|RIG|20260121|14:39:19.135515|S|900|4.68|0|900
C|RIG|20260121|14:39:21.972240|S|500|4.68|0|500
C|RIG|20260121|14:39:21.972906|S|7|4.68|0|7
C|RIG|20260121|14:39:21.972907|S|100|4.68|0|100
C|RIG|20260121|14:39:45.854274|S|1|4.67|0|1
C|RIG|20260121|14:39:53.381432|S|71|4.675|0|71
C|RIG|20260121|14:40:29.263330|S|1|4.68|0|1
C|RIG|20260121|14:41:09.980667|S|1|4.68|0|1
C|RIG|20260121|14:42:21.437173|S|1|4.68|0|1
C|RIG|20260121|14:45:26.397825|S|100|4.68|0|100
C|RIG|20260121|14:45:26.591616|S|100|4.68|0|100
C|RIG|20260121|14:45:27.201956|S|100|4.665|0|100
C|RIG|20260121|14:46:18.321948|S|1|4.67|0|1
C|RIG|20260121|14:46:20.264291|S|1|4.67|0|1
C|RIG|20260121|14:46:38.153356|S|47|4.67|0|47
C|RIG|20260121|14:47:30.352546|S|1|4.69|0|1
C|RIG|20260121|14:48:33.526560|S|1|4.69|0|1
C|RIG|20260121|14:49:49.114888|S|1|4.69|0|1
C|RIG|20260121|14:52:11.029319|S|100|4.69|0|100
C|RIG|20260121|14:52:11.029319|S|1|4.69|0|1
C|RIG|20260121|14:52:12.012817|S|50|4.69|0|50
C|RIG|20260121|14:52:38.914842|S|100|4.69|0|100
C|RIG|20260121|14:52:38.915466|S|1|4.7|0|1
C|RIG|20260121|14:53:06.951198|S|753|4.69|0|753
C|RIG|20260121|14:53:06.951198|S|47|4.69|0|47
C|RIG|20260121|14:53:17.742316|S|1|4.69|0|1
C|RIG|20260121|14:53:44.544310|S|400|4.69|0|400
C|RIG|20260121|14:53:44.544310|S|1|4.69|0|1
C|RIG|20260121|14:54:48.955206|S|1|4.69|0|1
C|RIG|20260121|14:55:23.526500|S|33|4.7|0|33
C|RIG|20260121|14:55:23.526500|S|1|4.7|0|1
C|RIG|20260121|14:55:38.230293|S|59|4.69|0|59
C|RIG|20260121|14:55:38.230294|S|1|4.69|0|1
C|RIG|20260121|14:58:53.995533|S|18|4.71|0|18
C|RIG|20260121|14:58:53.995533|S|600|4.71|0|600
C|RIG|20260121|14:58:53.995534|S|1|4.71|0|1
C|RIG|20260121|15:00:03.157023|S|100|4.71|0|100
C|RIG|20260121|15:01:10.360845|S|1|4.7|0|1
C|RIG|20260121|15:01:33.348590|S|1|4.7|0|1
C|RIG|20260121|15:02:14.279637|S|1|4.7|0|1
C|RIG|20260121|15:03:08.700155|S|119|4.7|0|119
C|RIG|20260121|15:03:34.203496|S|20|4.69|0|20
C|RIG|20260121|15:04:54.655568|S|1|4.69|0|1
C|RIG|20260121|15:05:15.269478|S|54|4.69|0|54
C|RIG|20260121|15:08:38.165339|S|1|4.69|0|1
C|RIG|20260121|15:08:58.056292|S|1|4.69|0|1
C|RIG|20260121|15:08:58.056292|S|299|4.69|0|299
C|RIG|20260121|15:14:44.577510|S|1|4.68|0|1
C|RIG|20260121|15:14:44.577511|S|40|4.68|0|40
C|RIG|20260121|15:14:44.577564|S|160|4.68|0|160
C|RIG|20260121|15:14:44.577564|S|1|4.68|0|1
C|RIG|20260121|15:14:45.907407|S|700|4.68|0|700
C|RIG|20260121|15:15:03.585621|S|300|4.68|0|300
C|RIG|20260121|15:15:03.585621|S|1|4.68|0|1
C|RIG|20260121|15:17:09.331434|S|1|4.68|0|1
C|RIG|20260121|15:17:38.611965|S|800|4.68|0|800
C|RIG|20260121|15:17:38.611965|S|1|4.68|0|1
C|RIG|20260121|15:17:39.032557|S|106|4.68|0|106
C|RIG|20260121|15:17:39.760067|S|800|4.68|0|800
C|RIG|20260121|15:17:39.779240|S|800|4.68|0|800
C|RIG|20260121|15:17:39.784416|S|800|4.68|0|800
C|RIG|20260121|15:17:39.792875|S|500|4.68|0|500
C|RIG|20260121|15:17:40.957615|S|300|4.68|0|300
C|RIG|20260121|15:17:40.957616|S|500|4.68|0|500
C|RIG|20260121|15:18:19.411310|S|19|4.675|0|19
C|RIG|20260121|15:19:15.372712|S|100|4.675|0|100
C|RIG|20260121|15:19:15.372777|S|81|4.675|0|81
C|RIG|20260121|15:19:15.372778|S|200|4.675|0|200
C|RIG|20260121|15:19:37.448595|S|1|4.68|0|1
C|RIG|20260121|15:19:37.448595|S|18|4.68|0|18
C|RIG|20260121|15:19:38.788824|S|11|4.68|0|11
C|RIG|20260121|15:19:39.579661|S|1|4.68|0|1
C|RIG|20260121|15:19:39.579661|S|7|4.68|0|7
C|RIG|20260121|15:19:48.496836|S|1|4.68|0|1
C|RIG|20260121|15:21:34.497358|S|282|4.69|0|282
C|RIG|20260121|15:21:34.497358|S|1|4.69|0|1
C|RIG|20260121|15:21:39.666264|S|350|4.685|0|350
C|RIG|20260121|15:22:51.519120|S|100|4.675|0|100
C|RIG|20260121|15:23:29.308424|S|222|4.675|0|222
C|RIG|20260121|15:27:02.511654|S|100|4.685|0|100
C|RIG|20260121|15:27:52.238000|S|389|4.69|0|389
C|RIG|20260121|15:28:10.002447|S|300|4.69|0|300
C|RIG|20260121|15:28:10.007118|S|110|4.69|0|110
C|RIG|20260121|15:28:12.090736|S|800|4.69|0|800
C|RIG|20260121|15:28:22.057289|S|72|4.69|0|72
C|RIG|20260121|15:29:32.653474|S|49|4.69|0|49
C|RIG|20260121|15:29:43.748854|S|11|4.69|0|11
C|RIG|20260121|15:29:48.638070|S|1|4.69|0|1
C|RIG|20260121|15:30:27.830455|S|4|4.69|0|4
C|RIG|20260121|15:31:09.527166|S|100|4.69|0|100
C|RIG|20260121|15:31:20.739141|S|30|4.68|0|30
C|RIG|20260121|15:31:20.739141|S|70|4.68|0|70
C|RIG|20260121|15:32:00.122945|S|2000|4.68|0|2000
C|RIG|20260121|15:33:15.371122|S|1|4.69|0|1
C|RIG|20260121|15:33:15.371122|S|99|4.69|0|99
C|RIG|20260121|15:33:36.120767|S|501|4.685|0|501
C|RIG|20260121|15:33:36.121385|S|501|4.685|0|501
C|RIG|20260121|15:33:36.122971|S|201|4.685|0|201
C|RIG|20260121|15:33:48.848372|S|1|4.69|0|1
C|RIG|20260121|15:33:48.848373|S|100|4.69|0|100
C|RIG|20260121|15:33:48.848373|S|100|4.69|0|100
C|RIG|20260121|15:33:48.848374|S|100|4.69|0|100
C|RIG|20260121|15:33:48.862497|S|70|4.68|0|70
C|RIG|20260121|15:33:48.862498|S|30|4.68|0|30
C|RIG|20260121|15:33:49.860937|S|100|4.68|0|100
C|RIG|20260121|15:33:55.650559|S|1|4.69|0|1
C|RIG|20260121|15:34:04.453597|S|1|4.69|0|1
C|RIG|20260121|15:34:21.890249|S|200|4.68|0|200
C|RIG|20260121|15:34:21.890249|S|300|4.68|0|300
C|RIG|20260121|15:34:32.219731|S|100|4.685|0|100
C|RIG|20260121|15:34:55.226996|S|100|4.67|0|100
C|RIG|20260121|15:35:20.808567|S|1|4.68|0|1
C|RIG|20260121|15:35:20.808567|S|800|4.68|0|800
C|RIG|20260121|15:35:20.808567|S|100|4.68|0|100
C|RIG|20260121|15:35:20.808568|S|100|4.68|0|100
C|RIG|20260121|15:35:20.808568|S|100|4.68|0|100
C|RIG|20260121|15:35:20.917578|S|900|4.68|0|900
C|RIG|20260121|15:35:21.563014|S|629|4.68|0|629
C|RIG|20260121|15:35:23.345657|S|100|4.68|0|100
C|RIG|20260121|15:35:23.345657|S|1|4.68|0|1
C|RIG|20260121|15:35:24.817887|S|100|4.68|0|100
C|RIG|20260121|15:35:26.980330|S|100|4.68|0|100
C|RIG|20260121|15:35:29.394582|S|100|4.68|0|100
C|RIG|20260121|15:35:37.706233|S|18|4.67|0|18
C|RIG|20260121|15:35:45.222613|S|900|4.67|0|900
C|RIG|20260121|15:35:45.249966|S|900|4.67|0|900
C|RIG|20260121|15:35:45.249966|S|200|4.67|0|200
C|RIG|20260121|15:35:46.371357|S|1|4.67|0|1
C|RIG|20260121|15:35:46.371358|S|100|4.67|0|100
C|RIG|20260121|15:35:48.792464|S|100|4.67|0|100
C|RIG|20260121|15:35:48.792465|S|39|4.67|0|39
C|RIG|20260121|15:35:49.227970|S|61|4.67|0|61
C|RIG|20260121|15:35:52.572603|S|100|4.67|0|100
C|RIG|20260121|15:35:53.576177|S|100|4.67|0|100
C|RIG|20260121|15:36:34.393062|S|19|4.65|0|19
C|RIG|20260121|15:36:34.393076|S|19|4.65|0|19
C|RIG|20260121|15:36:34.393077|S|6712|4.65|0|6712
C|RIG|20260121|15:36:40.486724|S|1|4.66|0|1
C|RIG|20260121|15:36:49.494715|S|1|4.66|0|1
C|RIG|20260121|15:36:50.926344|S|600|4.67|0|600
C|RIG|20260121|15:36:50.926345|S|1|4.67|0|1
C|RIG|20260121|15:36:50.926345|S|400|4.67|0|400
C|RIG|20260121|15:36:50.926345|S|1000|4.67|0|1000
C|RIG|20260121|15:37:04.709919|S|1800|4.66|0|1800
C|RIG|20260121|15:37:19.174871|S|100|4.665|0|100
C|RIG|20260121|15:38:25.811987|S|294|4.66|0|294
C|RIG|20260121|15:38:25.811988|S|6556|4.66|0|6556
C|RIG|20260121|15:38:43.449240|S|200|4.66|0|200
C|RIG|20260121|15:38:49.780954|S|688|4.66|0|688
C|RIG|20260121|15:39:06.447527|S|1|4.66|0|1
C|RIG|20260121|15:39:28.361040|S|1|4.66|0|1
C|RIG|20260121|15:39:38.966383|S|100|4.67|0|100
C|RIG|20260121|15:39:38.966384|S|1|4.67|0|1
C|RIG|20260121|15:39:38.966384|S|300|4.67|0|300
C|RIG|20260121|15:39:38.966384|S|100|4.67|0|100
C|RIG|20260121|15:39:38.966384|S|100|4.67|0|100
C|RIG|20260121|15:39:41.254422|S|99|4.67|0|99
C|RIG|20260121|15:39:42.003100|S|216|4.67|0|216
C|RIG|20260121|15:39:42.003705|S|95|4.67|0|95
C|RIG|20260121|15:39:42.003781|S|46|4.67|0|46
C|RIG|20260121|15:39:42.003781|S|512|4.67|0|512
C|RIG|20260121|15:39:42.003803|S|100|4.67|0|100
C|RIG|20260121|15:39:42.003803|S|100|4.67|0|100
C|RIG|20260121|15:39:42.003803|S|54|4.67|0|54
C|RIG|20260121|15:39:42.003804|S|100|4.67|0|100
C|RIG|20260121|15:39:42.003804|S|1|4.67|0|1
C|RIG|20260121|15:39:42.026667|S|1100|4.67|0|1100
C|RIG|20260121|15:39:45.195451|S|100|4.67|0|100
C|RIG|20260121|15:39:52.267287|S|100|4.67|0|100
C|RIG|20260121|15:39:52.267287|S|100|4.67|0|100
C|RIG|20260121|15:39:52.267288|S|200|4.67|0|200
C|RIG|20260121|15:39:52.267288|S|100|4.67|0|100
C|RIG|20260121|15:39:52.267288|S|100|4.67|0|100
C|RIG|20260121|15:39:52.267463|S|100|4.67|0|100
C|RIG|20260121|15:40:00.025706|S|100|4.665|0|100
C|RIG|20260121|15:40:00.025706|S|100|4.67|0|100
C|RIG|20260121|15:40:00.025707|S|1|4.67|0|1
C|RIG|20260121|15:40:00.025707|S|100|4.67|0|100
C|RIG|20260121|15:40:00.025707|S|100|4.67|0|100
C|RIG|20260121|15:40:00.058011|S|1|4.67|0|1
C|RIG|20260121|15:40:00.058011|S|99|4.67|0|99
C|RIG|20260121|15:40:36.338394|S|200|4.665|0|200
C|RIG|20260121|15:41:02.021856|S|100|4.665|0|100
C|RIG|20260121|15:41:17.606798|S|100|4.66|0|100
C|RIG|20260121|15:42:02.457293|S|100|4.66|0|100
C|RIG|20260121|15:42:02.457293|S|50|4.66|0|50
C|RIG|20260121|15:43:22.716708|S|98|4.66|0|98
C|RIG|20260121|15:44:03.376476|S|1|4.66|0|1
C|RIG|20260121|15:44:06.097566|S|1300|4.66|0|1300
C|RIG|20260121|15:44:20.642182|S|1|4.66|0|1
C|RIG|20260121|15:44:20.642183|S|800|4.66|0|800
C|RIG|20260121|15:44:37.812154|S|100|4.65|0|100
C|RIG|20260121|15:44:37.812155|S|100|4.65|0|100
C|RIG|20260121|15:44:37.812155|S|200|4.65|0|200
C|RIG|20260121|15:44:37.812155|S|100|4.65|0|100
C|RIG|20260121|15:44:37.812156|S|300|4.65|0|300
C|RIG|20260121|15:44:37.812158|S|100|4.65|0|100
C|RIG|20260121|15:44:37.812159|S|100|4.65|0|100
C|RIG|20260121|15:44:37.812159|S|100|4.65|0|100
C|RIG|20260121|15:44:37.812159|S|300|4.65|0|300
C|RIG|20260121|15:44:37.812160|S|100|4.65|0|100
C|RIG|20260121|15:44:37.812160|S|100|4.65|0|100
C|RIG|20260121|15:44:37.812160|S|100|4.65|0|100
C|RIG|20260121|15:44:37.812161|S|323|4.65|0|323
C|RIG|20260121|15:45:00.402114|S|109|4.65|0|109
C|RIG|20260121|15:45:00.845246|S|100|4.64|0|100
C|RIG|20260121|15:45:01.614199|S|200|4.64|0|200
C|RIG|20260121|15:45:01.614257|S|100|4.64|0|100
C|RIG|20260121|15:45:15.700144|S|300|4.635|0|300
C|RIG|20260121|15:45:15.811459|S|300|4.63|0|300
C|RIG|20260121|15:46:56.314462|S|600|4.635|0|600
C|RIG|20260121|15:46:56.314462|S|100|4.635|0|100
C|RIG|20260121|15:46:56.314462|S|3|4.64|0|3
C|RIG|20260121|15:46:56.314463|S|700|4.64|0|700
C|RIG|20260121|15:46:56.314464|S|200|4.64|0|200
C|RIG|20260121|15:46:56.314464|S|600|4.64|0|600
C|RIG|20260121|15:46:56.314464|S|2|4.64|0|2
C|RIG|20260121|15:46:56.314464|S|3|4.64|0|3
C|RIG|20260121|15:46:56.314465|S|797|4.64|0|797
C|RIG|20260121|15:47:02.964135|S|100|4.64|0|100
C|RIG|20260121|15:47:02.964135|S|100|4.64|0|100
C|RIG|20260121|15:47:02.964135|S|100|4.64|0|100
C|RIG|20260121|15:47:02.964136|S|1|4.64|0|1
C|RIG|20260121|15:47:04.970050|S|100|4.64|0|100
C|RIG|20260121|15:47:04.971100|S|100|4.64|0|100
C|RIG|20260121|15:47:04.971857|S|100|4.64|0|100
C|RIG|20260121|15:47:05.978845|S|100|4.64|0|100
C|RIG|20260121|15:47:05.997780|S|100|4.64|0|100
C|RIG|20260121|15:47:06.122177|S|2000|4.64|0|2000
C|RIG|20260121|15:47:06.243231|S|353|4.64|0|353
C|RIG|20260121|15:47:06.243992|S|1100|4.64|0|1100
C|RIG|20260121|15:47:06.244002|S|547|4.64|0|547
C|RIG|20260121|15:47:10.849302|S|100|4.63|0|100
C|RIG|20260121|15:47:12.624228|S|100|4.64|0|100
C|RIG|20260121|15:47:12.624228|S|100|4.64|0|100
C|RIG|20260121|15:47:12.624228|S|1|4.64|0|1
C|RIG|20260121|15:47:13.628626|S|100|4.64|0|100
C|RIG|20260121|15:47:14.633478|S|100|4.64|0|100
C|RIG|20260121|15:47:15.871972|S|100|4.64|0|100
C|RIG|20260121|15:47:15.871972|S|100|4.64|0|100
C|RIG|20260121|15:47:16.874282|S|100|4.64|0|100
C|RIG|20260121|15:47:43.295843|S|897|4.65|0|897
C|RIG|20260121|15:47:43.295843|S|3|4.65|0|3
C|RIG|20260121|15:47:43.296651|S|891|4.65|0|891
C|RIG|20260121|15:47:43.296904|S|300|4.65|0|300
C|RIG|20260121|15:47:43.296904|S|700|4.65|0|700
C|RIG|20260121|15:47:45.251102|S|100|4.65|0|100
C|RIG|20260121|15:47:45.251102|S|100|4.65|0|100
C|RIG|20260121|15:47:47.256988|S|100|4.65|0|100
C|RIG|20260121|15:47:47.258185|S|100|4.65|0|100
C|RIG|20260121|15:47:48.262956|S|100|4.65|0|100
C|RIG|20260121|15:47:49.266595|S|100|4.65|0|100
C|RIG|20260121|15:47:50.269943|S|100|4.65|0|100
C|RIG|20260121|15:47:51.513973|S|100|4.65|0|100
C|RIG|20260121|15:47:58.055310|S|100|4.65|0|100
C|RIG|20260121|15:47:58.055463|S|200|4.65|0|200
C|RIG|20260121|15:48:03.150344|S|100|4.645|0|100
C|RIG|20260121|15:48:03.217221|S|100|4.645|0|100
C|RIG|20260121|15:48:10.232821|S|100|4.65|0|100
C|RIG|20260121|15:48:58.243961|S|55|4.65|0|55
C|RIG|20260121|15:49:03.515561|S|673|4.65|0|673
C|RIG|20260121|15:49:05.051959|S|262|4.65|0|262
C|RIG|20260121|15:49:05.051959|S|738|4.65|0|738
C|RIG|20260121|15:49:05.079782|S|728|4.65|0|728
C|RIG|20260121|15:49:05.079782|S|500|4.65|0|500
C|RIG|20260121|15:49:05.079782|S|272|4.65|0|272
C|RIG|20260121|15:49:05.079783|S|414|4.65|0|414
C|RIG|20260121|15:49:09.117801|S|642|4.65|0|642
C|RIG|20260121|15:49:09.117801|S|358|4.65|0|358
C|RIG|20260121|15:49:09.117880|S|858|4.65|0|858
C|RIG|20260121|15:49:09.117880|S|100|4.65|0|100
C|RIG|20260121|15:49:09.117880|S|800|4.65|0|800
C|RIG|20260121|15:49:09.290339|S|1000|4.65|0|1000
C|RIG|20260121|15:49:09.290384|S|1000|4.65|0|1000
C|RIG|20260121|15:49:13.281330|S|100|4.65|0|100
C|RIG|20260121|15:49:15.422799|S|700|4.65|0|700
C|RIG|20260121|15:49:17.404843|S|100|4.65|0|100
C|RIG|20260121|15:49:17.404843|S|600|4.65|0|600
C|RIG|20260121|15:49:23.239436|S|100|4.65|0|100
C|RIG|20260121|15:49:23.239436|S|100|4.65|0|100
C|RIG|20260121|15:49:23.239437|S|500|4.65|0|500
C|RIG|20260121|15:49:25.244513|S|100|4.65|0|100
C|RIG|20260121|15:49:25.245395|S|100|4.65|0|100
C|RIG|20260121|15:49:26.250353|S|100|4.65|0|100
C|RIG|20260121|15:49:26.251706|S|100|4.65|0|100
C|RIG|20260121|15:49:27.255334|S|100|4.65|0|100
C|RIG|20260121|15:49:27.256475|S|100|4.65|0|100
C|RIG|20260121|15:49:28.259535|S|100|4.65|0|100
C|RIG|20260121|15:49:28.260486|S|100|4.65|0|100
C|RIG|20260121|15:49:29.262828|S|100|4.65|0|100
C|RIG|20260121|15:49:29.263689|S|100|4.65|0|100
C|RIG|20260121|15:49:30.265585|S|100|4.65|0|100
C|RIG|20260121|15:49:46.883094|S|100|4.65|0|100
C|RIG|20260121|15:50:07.114827|S|400|4.64|0|400
C|RIG|20260121|15:50:39.709482|S|100|4.64|0|100
C|RIG|20260121|15:50:51.675865|S|700|4.64|0|700
C|RIG|20260121|15:50:51.675865|S|433|4.64|0|433
C|RIG|20260121|15:50:51.675865|S|9|4.64|0|9
C|RIG|20260121|15:50:51.675945|S|467|4.64|0|467
C|RIG|20260121|15:50:51.675945|S|500|4.64|0|500
C|RIG|20260121|15:50:53.681044|S|100|4.64|0|100
C|RIG|20260121|15:50:53.682101|S|100|4.64|0|100
C|RIG|20260121|15:53:01.197552|S|1|4.65|0|1
C|RIG|20260121|15:53:01.197552|S|300|4.65|0|300
C|RIG|20260121|15:53:01.197552|S|100|4.65|0|100
C|RIG|20260121|15:53:01.197552|S|599|4.65|0|599
C|RIG|20260121|15:53:03.013037|S|100|4.65|0|100
C|RIG|20260121|15:53:03.013037|S|100|4.65|0|100
C|RIG|20260121|15:53:03.549371|S|1|4.65|0|1
C|RIG|20260121|15:53:05.895924|S|100|4.65|0|100
C|RIG|20260121|15:53:05.895924|S|100|4.65|0|100
C|RIG|20260121|15:53:05.896561|S|56|4.65|0|56
C|RIG|20260121|15:53:06.898976|S|100|4.65|0|100
C|RIG|20260121|15:53:07.900241|S|100|4.65|0|100
C|RIG|20260121|15:53:07.903369|S|100|4.65|0|100
C|RIG|20260121|15:53:08.936849|S|100|4.65|0|100
C|RIG|20260121|15:53:08.936849|S|100|4.65|0|100
C|RIG|20260121|15:53:10.018308|S|100|4.65|0|100
C|RIG|20260121|15:53:10.018308|S|100|4.65|0|100
C|RIG|20260121|15:53:11.022287|S|100|4.65|0|100
C|RIG|20260121|15:53:16.335290|S|100|4.65|0|100
C|RIG|20260121|15:53:18.226907|S|100|4.65|0|100
C|RIG|20260121|15:53:18.226907|S|896|4.65|0|896
C|RIG|20260121|15:53:22.086300|S|600|4.65|0|600
C|RIG|20260121|15:53:40.324355|S|100|4.65|0|100
C|RIG|20260121|15:53:40.324356|S|818|4.65|0|818
C|RIG|20260121|15:53:40.324356|S|1|4.65|0|1
C|RIG|20260121|15:53:40.676321|S|1000|4.65|0|1000
C|RIG|20260121|15:55:06.292582|S|400|4.63|0|400
C|RIG|20260121|15:55:06.294640|S|400|4.64|0|400
C|RIG|20260121|15:55:06.294640|S|100|4.64|0|100
C|RIG|20260121|15:55:06.414923|S|600|4.64|0|600
C|RIG|20260121|15:55:06.414923|S|100|4.64|0|100
C|RIG|20260121|15:55:06.445212|S|100|4.635|0|100
C|RIG|20260121|15:55:14.558752|S|1|4.64|0|1
C|RIG|20260121|15:55:15.544693|S|1400|4.64|0|1400
C|RIG|20260121|15:55:21.115576|S|100|4.635|0|100
C|RIG|20260121|15:55:43.873763|S|100|4.635|0|100
C|RIG|20260121|15:56:14.992082|S|347|4.635|0|347
C|RIG|20260121|15:56:16.417991|S|100|4.63|0|100
C|RIG|20260121|15:56:21.708424|S|100|4.635|0|100
C|RIG|20260121|15:57:26.616243|S|100|4.62|0|100
C|RIG|20260121|15:57:30.260315|S|100|4.62|0|100
C|RIG|20260121|15:57:34.720245|S|800|4.63|0|800
C|RIG|20260121|15:57:34.720354|S|9|4.63|0|9
C|RIG|20260121|15:57:50.803632|S|100|4.625|0|100
C|RIG|20260121|15:58:20.993269|S|100|4.625|0|100
C|RIG|20260121|15:58:27.522316|S|2013|4.635|0|2013
C|RIG|20260121|15:58:27.522316|S|387|4.64|0|387
C|RIG|20260121|15:58:28.857071|S|716|4.635|0|716
C|RIG|20260121|15:58:47.724657|S|313|4.64|0|313
C|RIG|20260121|15:58:47.724658|S|1|4.64|0|1
C|RIG|20260121|15:58:47.724658|S|1|4.64|0|1
C|RIG|20260121|15:58:47.724658|S|1|4.64|0|1
C|RIG|20260121|15:58:47.724658|S|2|4.64|0|2
C|RIG|20260121|15:58:47.724658|S|782|4.64|0|782
C|RIG|20260121|15:58:55.968730|S|33|4.63|0|33
C|RIG|20260121|15:58:56.530711|S|15|4.63|0|15
C|RIG|20260121|15:58:58.903612|S|900|4.63|0|900
C|RIG|20260121|15:58:59.812653|S|900|4.63|0|900
C|RIG|20260121|15:58:59.819452|S|800|4.63|0|800
C|RIG|20260121|15:59:02.030689|S|100|4.63|0|100
C|RIG|20260121|15:59:05.744197|S|900|4.63|0|900
C|RIG|20260121|15:59:18.877172|S|600|4.625|0|600
C|RIG|20260121|15:59:25.164030|S|900|4.625|0|900
C|RIG|20260121|15:59:26.119762|S|900|4.625|0|900
C|RIG|20260121|15:59:39.874597|S|700|4.63|0|700
C|RIG|20260121|15:59:41.229401|S|300|4.63|0|300
C|RIG|20260121|15:59:41.229401|S|9|4.63|0|9
C|RIG|20260121|15:59:46.838542|S|11|4.625|0|11
C|RIG|20260121|15:59:47.355027|S|55|4.63|0|55
C|RIG|20260121|15:59:48.360594|S|900|4.63|0|900
C|RIG|20260121|15:59:48.360594|S|5945|4.63|0|5945
C|RIG|20260121|15:59:50.226861|S|93|4.62|0|93
C|RIG|20260121|15:59:54.301356|S|22|4.625|0|22
C|RIG|20260121|15:59:54.558741|S|79|4.63|0|79
C|RIG|20260121|15:59:54.888998|S|54|4.625|0|54
C|RIG|20260121|15:59:55.204449|S|57|4.625|0|57
C|RIG|20260121|15:59:55.245904|S|46|4.625|0|46
C|RIG|20260121|15:59:55.475751|S|60|4.625|0|60
C|RIG|20260121|15:59:56.827271|S|95|4.625|0|95
C|RIG|20260121|15:59:56.975472|S|51|4.625|0|51
C|RIGL|20260121|09:35:43.240731|S|62|36.25|0|62
C|RIGL|20260121|09:36:24.453251|S|100|35.96|0|100
C|RIGL|20260121|10:23:00.021942|S|3|36.89|0|3
C|RIGL|20260121|10:23:47.002036|S|1|36.89|0|1
C|RIGL|20260121|10:24:06.335164|S|6|36.89|0|6
C|RIGL|20260121|10:29:27.831534|S|60|36.62|0|60
C|RIGL|20260121|10:29:56.330818|S|7|36.74|0|7
C|RIGL|20260121|12:02:47.459698|S|13|36.47|0|13
C|RIGL|20260121|12:02:48.127987|S|1|36.49|0|1
C|RIGL|20260121|14:27:43.807028|S|25|37.36|0|25
C|RIGL|20260121|14:27:43.807197|S|25|37.36|0|25
C|RIGL|20260121|14:28:21.378991|S|50|37.46|0|50
C|RIGL|20260121|15:58:33.229019|S|119|37.54|0|119
C|RILY|20260121|10:28:04.947302|S|145|9.615|0|145
C|RILY|20260121|10:28:04.947598|S|55|9.615|0|55
C|RILY|20260121|10:37:21.924296|S|2|9.44|0|2
C|RILY|20260121|10:55:25.162602|S|100|9.61|0|100
C|RILY|20260121|12:31:37.523702|S|110|9.27|0|110
C|RILY|20260121|12:34:28.003198|S|76|9.23|0|76
C|RILY|20260121|12:44:53.095026|S|4|9.2|0|4
C|RILY|20260121|13:38:40.444762|S|60|8.89|0|60
C|RILY|20260121|13:38:40.444944|S|60|8.91|0|60
C|RILY|20260121|13:43:31.664028|S|100|8.97|0|100
C|RILY|20260121|13:43:31.665615|S|10|8.97|0|10
C|RILY|20260121|14:30:02.923010|S|5|9.58|0|5
C|RILY|20260121|15:31:50.647638|S|150|9.325|0|150
C|RILY|20260121|15:48:57.836759|S|150|9.435|0|150
C|RILYP|20260121|09:47:03.755555|S|24|11.1|0|24
C|RILYP|20260121|09:47:53.760547|S|90|11.1|0|90
C|RILYP|20260121|09:49:06.337805|S|4|11.09|0|4
C|RILYP|20260121|09:49:12.135152|S|72|11.11|0|72
C|RILYP|20260121|09:49:14.056319|S|18|11.11|0|18
C|RILYP|20260121|09:49:18.702304|S|90|11.11|0|90
C|RILYP|20260121|09:50:29.006163|S|90|11.13|0|90
C|RILYP|20260121|09:54:15.217334|S|100|11.2|0|100
C|RILYP|20260121|09:55:35.074393|S|1|11.2|0|1
C|RILYP|20260121|09:55:51.325925|S|1|11.22|0|1
C|RILYP|20260121|10:01:50.015548|S|1|11.33|0|1
C|RILYP|20260121|10:03:38.393152|E|18|11.23|0|18
C|RILYP|20260121|10:03:38.393286|E|48|11.22|0|48
C|RILYP|20260121|10:03:38.393291|E|24|11.22|0|24
C|RILYP|20260121|10:03:38.393594|E|18|11.22|0|18
C|RILYP|20260121|10:03:44.939643|E|72|11.23|0|72
C|RILYP|20260121|10:03:44.939654|E|18|11.23|0|18
C|RILYP|20260121|10:03:44.939738|E|1|11.22|0|1
C|RILYP|20260121|10:03:44.940264|E|40|11.22|0|40
C|RILYP|20260121|10:04:06.872246|E|1|11.27|0|1
C|RILYP|20260121|10:04:06.872324|E|9|11.22|0|9
C|RILYP|20260121|10:04:06.872330|E|10|11.22|0|10
C|RILYP|20260121|10:04:06.872916|E|24|11.22|0|24
C|RILYP|20260121|10:04:11.610870|E|24|11.22|0|24
C|RILYP|20260121|10:04:11.610911|E|23|11.22|0|23
C|RILYP|20260121|10:04:11.611263|E|89|11.21|0|89
C|RILYP|20260121|10:04:43.630271|S|2|11.27|0|2
C|RILYP|20260121|10:04:43.630676|S|2|11.27|0|2
C|RILYP|20260121|10:07:20.271403|S|47|11.15|0|47
C|RILYP|20260121|10:07:25.254979|S|43|11.15|0|43
C|RILYP|20260121|10:07:54.527405|S|81|11.17|0|81
C|RILYP|20260121|10:08:20.383360|S|72|11.23|0|72
C|RILYP|20260121|10:08:20.383366|S|18|11.23|0|18
C|RILYP|20260121|10:09:53.356847|S|5|11.25|0|5
C|RILYP|20260121|10:09:53.357045|S|84|11.25|0|84
C|RILYP|20260121|10:10:57.326266|S|1|11.24|0|1
C|RILYP|20260121|10:10:57.326505|S|22|11.24|0|22
C|RILYP|20260121|10:10:57.326581|S|27|11.24|0|27
C|RILYP|20260121|10:11:51.515869|S|87|11.25|0|87
C|RILYP|20260121|10:11:51.515909|S|90|11.27|0|90
C|RILYP|20260121|10:12:21.452723|S|90|11.24|0|90
C|RILYP|20260121|10:12:21.452735|S|72|11.27|0|72
C|RILYP|20260121|10:12:21.452735|S|18|11.27|0|18
C|RILYP|20260121|10:14:28.275971|S|5|11.2|0|5
C|RILYP|20260121|10:14:31.192086|S|5|11.2|0|5
C|RILYP|20260121|10:15:00.715294|E|5|11.16|0|5
C|RILYP|20260121|10:21:40.062019|S|7|11.09|0|7
C|RILYP|20260121|10:22:24.864289|S|2|11.15|0|2
C|RILYP|20260121|10:51:51.799853|S|42|11.1|0|42
C|RILYP|20260121|10:52:21.181417|S|50|11.09|0|50
C|RILYP|20260121|10:52:34.081954|S|50|11.09|0|50
C|RILYP|20260121|10:52:46.648254|S|50|11.1|0|50
C|RILYP|20260121|10:52:54.462474|S|50|11.1|0|50
C|RILYP|20260121|10:53:05.380682|S|50|11.11|0|50
C|RILYP|20260121|10:53:16.125598|S|48|11.15|0|48
C|RILYP|20260121|10:53:16.125819|S|2|11.15|0|2
C|RILYP|20260121|11:03:52.580060|S|50|11.5|0|50
C|RILYP|20260121|11:04:25.047898|S|1|11.5|0|1
C|RILYP|20260121|11:04:25.049011|S|1|11.52|0|1
C|RILYP|20260121|11:05:11.192462|S|2|11.48|0|2
C|RILYP|20260121|11:08:55.337719|S|1|11.49|0|1
C|RILYP|20260121|11:17:59.597695|S|48|11.26|0|48
C|RILYP|20260121|11:17:59.597715|S|42|11.26|0|42
C|RILYP|20260121|11:19:40.712029|S|40|11.28|0|40
C|RILYP|20260121|11:19:40.712741|S|10|11.28|0|10
C|RILYP|20260121|11:19:40.712741|S|30|11.31|0|30
C|RILYP|20260121|11:19:42.545645|S|40|11.31|0|40
C|RILYP|20260121|11:20:09.480453|S|2|11.25|0|2
C|RILYP|20260121|11:20:09.481159|S|24|11.25|0|24
C|RILYP|20260121|11:20:10.508049|S|14|11.25|0|14
C|RILYP|20260121|11:20:12.084522|S|31|11.25|0|31
C|RILYP|20260121|11:23:03.619153|S|48|11.31|0|48
C|RILYP|20260121|11:23:03.967319|S|24|11.31|0|24
C|RILYP|20260121|11:25:08.106964|S|40|11.3|0|40
C|RILYP|20260121|11:26:58.965789|S|1|11.44|0|1
C|RILYP|20260121|11:27:17.794849|S|72|11.45|0|72
C|RILYP|20260121|11:27:17.794856|S|18|11.45|0|18
C|RILYP|20260121|11:27:19.109826|S|1|11.48|0|1
C|RILYP|20260121|11:29:19.448933|S|24|11.45|0|24
C|RILYP|20260121|11:29:19.448945|S|48|11.45|0|48
C|RILYP|20260121|11:29:19.448945|S|18|11.45|0|18
C|RILYP|20260121|11:31:39.052576|S|17|11.37|0|17
C|RILYP|20260121|11:33:09.139920|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.140035|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.140121|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.140126|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.140229|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.140270|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.140300|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.140409|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.140493|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.140597|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.140602|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.140838|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.140924|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.140947|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.140975|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.141088|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.141270|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.141347|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.141423|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.141508|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.141583|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.141600|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.141759|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.141793|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.141945|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.142012|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.142387|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.142762|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.142820|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.143137|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.143192|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.143244|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.143492|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.143566|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.143612|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.143865|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.144240|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.144246|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.144297|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.144620|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.144972|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.145345|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.145718|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.146092|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.146466|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.146842|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.147216|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.147591|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.147968|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.148341|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.148715|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.149088|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.149460|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.149833|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.150207|S|4|11.39|0|4
C|RILYP|20260121|11:33:09.150582|S|2|11.39|0|2
C|RILYP|20260121|12:49:44.172816|E|1|11.16|0|1
C|RILYP|20260121|12:49:45.966395|E|1|11.11|0|1
C|RILYP|20260121|12:51:22.147928|E|1|11.04|0|1
C|RILYP|20260121|12:51:24.347515|E|1|11.03|0|1
C|RILYP|20260121|12:51:29.529480|E|1|11.03|0|1
C|RILYP|20260121|12:51:53.714350|E|1|11.04|0|1
C|RILYP|20260121|12:51:55.749350|E|1|11.03|0|1
C|RILYP|20260121|12:52:03.974562|E|24|11.04|0|24
C|RILYP|20260121|12:52:06.265857|E|33|11.05|0|33
C|RILYP|20260121|12:52:13.781875|E|33|11.06|0|33
C|RILYP|20260121|12:52:19.632793|E|4|11.07|0|4
C|RIME|20260121|10:42:33.958076|S|1|.7722|0|1
C|RIME|20260121|10:48:28.244245|S|1|.7722|0|1
C|RIME|20260121|12:40:10.258537|S|1|.77445|0|1
C|RIME|20260121|12:40:10.258621|S|1|.77445|0|1
C|RIME|20260121|12:40:10.258680|S|1|.77445|0|1
C|RIME|20260121|12:40:10.258737|S|1|.77445|0|1
C|RIME|20260121|12:40:10.258794|S|1|.77445|0|1
C|RIME|20260121|12:40:10.258849|S|1|.77445|0|1
C|RIME|20260121|12:40:10.258907|S|1|.77445|0|1
C|RIME|20260121|12:40:10.258965|S|1|.77445|0|1
C|RIME|20260121|12:40:10.259021|S|1|.77445|0|1
C|RIME|20260121|12:40:10.259079|S|1|.77445|0|1
C|RIME|20260121|12:40:10.259136|S|1|.77445|0|1
C|RIME|20260121|12:40:10.259193|S|1|.77445|0|1
C|RIME|20260121|12:40:10.259251|S|1|.77445|0|1
C|RIME|20260121|12:40:10.259312|S|1|.77445|0|1
C|RIME|20260121|12:40:10.259375|S|1|.77445|0|1
C|RIME|20260121|12:40:10.259432|S|1|.77445|0|1
C|RIME|20260121|12:40:10.259488|S|1|.77445|0|1
C|RIME|20260121|12:40:10.259545|S|1|.77445|0|1
C|RIME|20260121|12:40:10.259602|S|1|.77445|0|1
C|RIME|20260121|12:40:10.259662|S|1|.77445|0|1
C|RIME|20260121|12:40:10.259720|S|1|.77445|0|1
C|RIME|20260121|12:40:10.259777|S|1|.77445|0|1
C|RIME|20260121|12:40:10.259835|S|1|.77445|0|1
C|RIME|20260121|12:40:10.259892|S|1|.77445|0|1
C|RIME|20260121|12:40:10.259950|S|1|.77445|0|1
C|RIME|20260121|12:40:10.260007|S|1|.77445|0|1
C|RIME|20260121|12:40:10.260066|S|1|.77445|0|1
C|RIME|20260121|12:40:10.260126|S|1|.77445|0|1
C|RIME|20260121|12:40:10.260182|S|1|.77445|0|1
C|RIME|20260121|12:40:10.260241|S|1|.77445|0|1
C|RIME|20260121|12:40:10.260297|S|1|.77445|0|1
C|RIME|20260121|12:40:10.260353|S|1|.77445|0|1
C|RIME|20260121|12:40:10.260410|S|1|.77445|0|1
C|RIME|20260121|12:40:10.260466|S|1|.77445|0|1
C|RIME|20260121|12:40:10.260524|S|1|.77445|0|1
C|RIME|20260121|12:40:10.260585|S|1|.77445|0|1
C|RIME|20260121|12:40:10.260641|S|1|.77445|0|1
C|RIME|20260121|12:40:10.260703|S|1|.77445|0|1
C|RIME|20260121|12:40:10.260761|S|1|.77445|0|1
C|RIME|20260121|12:40:10.260821|S|1|.77445|0|1
C|RIME|20260121|12:40:10.260879|S|1|.77445|0|1
C|RIME|20260121|12:40:10.260937|S|1|.77445|0|1
C|RIME|20260121|12:40:10.260995|S|1|.77445|0|1
C|RIME|20260121|12:40:10.261053|S|1|.77445|0|1
C|RIME|20260121|12:40:10.261109|S|1|.77445|0|1
C|RIME|20260121|12:40:10.261165|S|1|.77445|0|1
C|RIME|20260121|12:40:10.261223|S|1|.77445|0|1
C|RIME|20260121|12:40:10.261280|S|1|.77445|0|1
C|RIME|20260121|12:40:10.261336|S|1|.77445|0|1
C|RIME|20260121|12:40:10.261393|S|1|.77445|0|1
C|RIME|20260121|12:40:10.261451|S|1|.77445|0|1
C|RIME|20260121|12:40:10.261509|S|1|.77445|0|1
C|RIME|20260121|12:40:10.261567|S|1|.77445|0|1
C|RIME|20260121|12:40:10.261624|S|1|.77445|0|1
C|RIME|20260121|12:40:10.261684|S|1|.77445|0|1
C|RIME|20260121|12:40:10.261743|S|1|.77445|0|1
C|RIME|20260121|12:40:10.261802|S|1|.77445|0|1
C|RIME|20260121|12:40:10.261860|S|1|.77445|0|1
C|RIME|20260121|12:40:10.261917|S|1|.77445|0|1
C|RIME|20260121|12:40:10.261975|S|1|.77445|0|1
C|RIME|20260121|12:40:10.262032|S|1|.77445|0|1
C|RIME|20260121|12:40:10.262090|S|1|.77445|0|1
C|RIME|20260121|12:40:10.262150|S|1|.77445|0|1
C|RIME|20260121|12:40:10.262208|S|1|.77445|0|1
C|RIME|20260121|12:40:10.262266|S|1|.77445|0|1
C|RIME|20260121|12:40:10.262322|S|1|.77445|0|1
C|RIME|20260121|12:40:10.262380|S|1|.77445|0|1
C|RIME|20260121|12:40:10.262438|S|1|.77445|0|1
C|RIME|20260121|12:40:10.262497|S|1|.77445|0|1
C|RIME|20260121|12:40:10.262554|S|1|.77445|0|1
C|RIME|20260121|12:40:10.262613|S|1|.77445|0|1
C|RIME|20260121|12:40:10.262671|S|1|.77445|0|1
C|RIME|20260121|12:40:10.262728|S|1|.77445|0|1
C|RIME|20260121|12:40:10.262785|S|1|.77445|0|1
C|RIME|20260121|12:40:10.262846|S|1|.77445|0|1
C|RIME|20260121|12:40:10.262904|S|1|.77445|0|1
C|RIME|20260121|12:40:10.262961|S|1|.77445|0|1
C|RIME|20260121|12:40:10.263019|S|1|.77445|0|1
C|RIME|20260121|12:40:10.263076|S|1|.77445|0|1
C|RIME|20260121|12:40:10.263133|S|1|.77445|0|1
C|RIME|20260121|12:40:10.263190|S|1|.77445|0|1
C|RIME|20260121|12:40:10.263247|S|1|.77445|0|1
C|RIME|20260121|12:40:10.263307|S|1|.77445|0|1
C|RIME|20260121|12:40:10.263364|S|1|.77445|0|1
C|RIME|20260121|12:40:10.263421|S|1|.77445|0|1
C|RIME|20260121|12:40:10.263480|S|1|.77445|0|1
C|RIME|20260121|12:40:10.263537|S|1|.77445|0|1
C|RIME|20260121|12:40:10.263598|S|1|.77445|0|1
C|RIME|20260121|12:40:10.263656|S|1|.77445|0|1
C|RIME|20260121|12:40:10.263716|S|1|.77445|0|1
C|RIME|20260121|12:40:10.263773|S|1|.77445|0|1
C|RIME|20260121|12:40:10.263831|S|1|.77445|0|1
C|RIME|20260121|12:40:10.263888|S|1|.77445|0|1
C|RIME|20260121|12:40:10.263945|S|1|.77445|0|1
C|RIME|20260121|12:40:10.264002|S|1|.77445|0|1
C|RIME|20260121|12:40:10.264059|S|1|.77445|0|1
C|RIME|20260121|12:40:10.264117|S|1|.77445|0|1
C|RIME|20260121|12:40:10.264175|S|1|.77445|0|1
C|RIME|20260121|12:40:10.264231|S|1|.77445|0|1
C|RIME|20260121|12:40:10.264291|S|1|.77445|0|1
C|RIME|20260121|12:40:10.264348|S|1|.77445|0|1
C|RIME|20260121|12:40:10.264405|S|1|.77445|0|1
C|RIME|20260121|12:40:10.264466|S|1|.77445|0|1
C|RIME|20260121|12:40:10.264526|S|1|.77445|0|1
C|RIME|20260121|12:40:10.264582|S|1|.77445|0|1
C|RIME|20260121|12:40:10.264640|S|1|.77445|0|1
C|RIME|20260121|12:40:10.264697|S|1|.77445|0|1
C|RIME|20260121|12:40:10.264754|S|1|.77445|0|1
C|RIME|20260121|12:40:10.264811|S|1|.77445|0|1
C|RIME|20260121|12:40:10.264872|S|1|.77445|0|1
C|RIME|20260121|12:40:10.264933|S|1|.77445|0|1
C|RIME|20260121|12:40:10.264991|S|1|.77445|0|1
C|RIME|20260121|12:40:10.265048|S|1|.77445|0|1
C|RIME|20260121|12:40:10.265105|S|1|.77445|0|1
C|RIME|20260121|12:40:10.265161|S|1|.77445|0|1
C|RIME|20260121|12:40:10.265220|S|1|.77445|0|1
C|RIME|20260121|12:40:10.265280|S|1|.77445|0|1
C|RIME|20260121|12:40:10.265341|S|1|.77445|0|1
C|RIME|20260121|12:40:10.265398|S|1|.77445|0|1
C|RIME|20260121|12:40:10.265456|S|1|.77445|0|1
C|RIME|20260121|12:40:10.265514|S|1|.77445|0|1
C|RIME|20260121|12:40:10.265574|S|1|.77445|0|1
C|RIME|20260121|12:40:10.265632|S|1|.77445|0|1
C|RIME|20260121|12:40:10.265690|S|1|.77445|0|1
C|RIME|20260121|12:40:10.265748|S|1|.77445|0|1
C|RIME|20260121|12:40:10.265805|S|1|.77445|0|1
C|RIME|20260121|12:40:10.265862|S|1|.77445|0|1
C|RIME|20260121|12:40:10.265920|S|1|.77445|0|1
C|RIME|20260121|12:40:10.265979|S|1|.77445|0|1
C|RIME|20260121|12:40:10.266038|S|1|.77445|0|1
C|RIME|20260121|12:40:10.266094|S|1|.77445|0|1
C|RIME|20260121|12:40:10.266151|S|1|.77445|0|1
C|RIME|20260121|12:40:10.266211|S|1|.77445|0|1
C|RIME|20260121|12:40:10.266269|S|1|.77445|0|1
C|RIME|20260121|12:40:10.266325|S|1|.77445|0|1
C|RIME|20260121|12:40:10.266384|S|1|.77445|0|1
C|RIME|20260121|12:40:10.266441|S|1|.77445|0|1
C|RIME|20260121|12:40:10.266502|S|1|.77445|0|1
C|RIME|20260121|12:40:10.266561|S|1|.77445|0|1
C|RIME|20260121|12:40:10.266619|S|1|.77445|0|1
C|RIME|20260121|12:40:10.266677|S|1|.77445|0|1
C|RIME|20260121|12:40:10.266735|S|1|.77445|0|1
C|RIME|20260121|12:40:10.266796|S|1|.77445|0|1
C|RIME|20260121|12:40:10.266854|S|1|.77445|0|1
C|RIME|20260121|12:40:10.266911|S|1|.77445|0|1
C|RIME|20260121|12:40:10.266972|S|1|.77445|0|1
C|RIME|20260121|12:40:10.267030|S|1|.77445|0|1
C|RIME|20260121|12:40:10.267089|S|1|.77445|0|1
C|RIME|20260121|12:40:10.267145|S|1|.77445|0|1
C|RIME|20260121|12:40:10.267204|S|1|.77445|0|1
C|RIME|20260121|12:40:10.267261|S|1|.77445|0|1
C|RIME|20260121|12:40:10.267318|S|1|.77445|0|1
C|RIME|20260121|12:40:10.267374|S|1|.77445|0|1
C|RIME|20260121|12:40:10.267432|S|1|.77445|0|1
C|RIME|20260121|12:40:10.267491|S|1|.77445|0|1
C|RIME|20260121|12:40:10.267550|S|1|.77445|0|1
C|RIME|20260121|12:40:10.267607|S|1|.77445|0|1
C|RIME|20260121|12:40:10.267666|S|1|.77445|0|1
C|RIME|20260121|12:40:10.267724|S|1|.77445|0|1
C|RIME|20260121|12:40:10.267781|S|1|.77445|0|1
C|RIME|20260121|12:40:10.267840|S|1|.77445|0|1
C|RIME|20260121|12:40:10.267898|S|1|.77445|0|1
C|RIME|20260121|12:40:10.267957|S|1|.77445|0|1
C|RIME|20260121|12:40:10.268013|S|1|.77445|0|1
C|RIME|20260121|12:40:10.268072|S|1|.77445|0|1
C|RIME|20260121|12:40:10.268128|S|1|.77445|0|1
C|RIME|20260121|12:40:10.268186|S|1|.77445|0|1
C|RIME|20260121|12:40:10.268246|S|1|.77445|0|1
C|RIME|20260121|12:40:10.268306|S|1|.77445|0|1
C|RIME|20260121|12:40:10.268363|S|1|.77445|0|1
C|RIME|20260121|12:40:10.268419|S|1|.77445|0|1
C|RIME|20260121|12:40:10.268476|S|1|.77445|0|1
C|RIME|20260121|12:40:10.268535|S|1|.77445|0|1
C|RIME|20260121|12:40:10.268593|S|1|.77445|0|1
C|RIME|20260121|12:40:10.268650|S|1|.77445|0|1
C|RIME|20260121|12:40:10.268707|S|1|.77445|0|1
C|RIME|20260121|12:40:10.268764|S|1|.77445|0|1
C|RIME|20260121|12:40:10.268821|S|1|.77445|0|1
C|RIME|20260121|12:40:10.268877|S|1|.77445|0|1
C|RIME|20260121|12:40:10.268934|S|1|.77445|0|1
C|RIME|20260121|12:40:10.268992|S|1|.77445|0|1
C|RIME|20260121|12:40:10.269050|S|1|.77445|0|1
C|RIME|20260121|12:40:10.269106|S|1|.77445|0|1
C|RIME|20260121|12:40:10.269162|S|1|.77445|0|1
C|RIME|20260121|12:40:10.269220|S|1|.77445|0|1
C|RIME|20260121|12:40:10.269279|S|1|.77445|0|1
C|RIME|20260121|12:40:10.269335|S|1|.77445|0|1
C|RIME|20260121|12:40:10.269394|S|1|.77445|0|1
C|RIME|20260121|12:40:10.269453|S|1|.77445|0|1
C|RIME|20260121|12:40:10.269509|S|1|.77445|0|1
C|RIME|20260121|12:40:10.269568|S|1|.77445|0|1
C|RIME|20260121|12:40:10.269634|S|1|.77445|0|1
C|RIME|20260121|12:40:10.269691|S|1|.77445|0|1
C|RIME|20260121|12:40:10.269748|S|1|.77445|0|1
C|RIME|20260121|12:40:10.269805|S|1|.77445|0|1
C|RIME|20260121|12:40:10.269862|S|1|.77445|0|1
C|RIME|20260121|12:40:10.269921|S|1|.77445|0|1
C|RIME|20260121|12:40:10.269979|S|1|.77445|0|1
C|RIME|20260121|12:40:10.270037|S|1|.77445|0|1
C|RIME|20260121|12:40:10.270094|S|1|.77445|0|1
C|RIME|20260121|12:40:10.270150|S|1|.77445|0|1
C|RIME|20260121|12:40:10.270207|S|1|.77445|0|1
C|RIME|20260121|12:40:10.270263|S|1|.77445|0|1
C|RIME|20260121|12:40:10.270321|S|1|.77445|0|1
C|RIME|20260121|12:40:10.270379|S|1|.77445|0|1
C|RIME|20260121|12:40:10.270437|S|1|.77445|0|1
C|RIME|20260121|12:40:10.270495|S|1|.77445|0|1
C|RIME|20260121|12:40:10.270552|S|1|.77445|0|1
C|RIME|20260121|12:40:10.270610|S|1|.77445|0|1
C|RIME|20260121|12:40:10.270668|S|1|.77445|0|1
C|RIME|20260121|12:40:10.270727|S|1|.77445|0|1
C|RIME|20260121|12:40:10.270784|S|1|.77445|0|1
C|RIME|20260121|12:40:10.270843|S|1|.77445|0|1
C|RIME|20260121|12:40:10.270902|S|1|.77445|0|1
C|RIME|20260121|12:40:10.270960|S|1|.77445|0|1
C|RIME|20260121|12:40:10.271017|S|1|.77445|0|1
C|RIME|20260121|12:40:10.271075|S|1|.77445|0|1
C|RIME|20260121|12:40:10.271133|S|1|.77445|0|1
C|RIME|20260121|12:40:10.271190|S|1|.77445|0|1
C|RIME|20260121|12:40:10.271248|S|1|.77445|0|1
C|RIME|20260121|12:40:10.271305|S|1|.77445|0|1
C|RIME|20260121|12:40:10.271364|S|1|.77445|0|1
C|RIME|20260121|12:40:10.271423|S|1|.77445|0|1
C|RIME|20260121|12:40:10.271480|S|1|.77445|0|1
C|RIME|20260121|12:40:10.271538|S|1|.77445|0|1
C|RIME|20260121|12:40:10.271596|S|1|.77445|0|1
C|RIME|20260121|12:40:10.271655|S|1|.77445|0|1
C|RIME|20260121|12:40:10.271714|S|1|.77445|0|1
C|RIME|20260121|12:40:10.271772|S|1|.77445|0|1
C|RIME|20260121|12:40:10.271829|S|1|.77445|0|1
C|RIME|20260121|12:40:10.271886|S|1|.77445|0|1
C|RIME|20260121|12:40:10.271943|S|1|.77445|0|1
C|RIME|20260121|12:40:10.272001|S|1|.77445|0|1
C|RIME|20260121|12:40:10.272057|S|1|.77445|0|1
C|RIME|20260121|12:40:10.272115|S|1|.77445|0|1
C|RIME|20260121|12:40:10.272174|S|1|.77445|0|1
C|RIME|20260121|12:40:10.272231|S|1|.77445|0|1
C|RIME|20260121|12:40:10.272290|S|1|.77445|0|1
C|RIME|20260121|12:40:10.272347|S|1|.77445|0|1
C|RIME|20260121|12:40:10.272405|S|1|.77445|0|1
C|RIME|20260121|12:40:10.272461|S|1|.77445|0|1
C|RIME|20260121|12:40:10.272522|S|1|.77445|0|1
C|RIME|20260121|12:40:10.272582|S|1|.77445|0|1
C|RIME|20260121|12:40:10.272642|S|1|.77445|0|1
C|RIME|20260121|12:40:10.272700|S|1|.77445|0|1
C|RIME|20260121|12:40:10.272757|S|1|.77445|0|1
C|RIME|20260121|12:40:10.272816|S|1|.77445|0|1
C|RIME|20260121|12:40:10.272874|S|1|.77445|0|1
C|RIME|20260121|12:40:10.272930|S|1|.77445|0|1
C|RIME|20260121|12:40:10.272986|S|1|.77445|0|1
C|RIME|20260121|12:40:10.273044|S|1|.77445|0|1
C|RIME|20260121|12:40:10.273102|S|1|.77445|0|1
C|RIME|20260121|12:40:10.273160|S|1|.77445|0|1
C|RIME|20260121|12:40:10.273221|S|1|.77445|0|1
C|RIME|20260121|12:40:10.273280|S|1|.77445|0|1
C|RIME|20260121|12:40:10.273338|S|1|.77445|0|1
C|RIME|20260121|12:40:10.273397|S|1|.77445|0|1
C|RIME|20260121|12:40:10.273454|S|1|.77445|0|1
C|RIME|20260121|12:40:10.273510|S|1|.77445|0|1
C|RIME|20260121|12:40:10.273567|S|1|.77445|0|1
C|RIME|20260121|12:40:10.273624|S|1|.77445|0|1
C|RIME|20260121|12:40:10.273682|S|1|.77445|0|1
C|RIME|20260121|12:40:10.273738|S|1|.77445|0|1
C|RIME|20260121|12:40:10.273795|S|1|.77445|0|1
C|RIME|20260121|12:40:10.273851|S|1|.77445|0|1
C|RIME|20260121|12:40:10.273908|S|1|.77445|0|1
C|RIME|20260121|12:40:10.273966|S|1|.77445|0|1
C|RIME|20260121|12:40:10.274024|S|1|.77445|0|1
C|RIME|20260121|12:40:10.274080|S|1|.77445|0|1
C|RIME|20260121|12:40:10.274137|S|1|.77445|0|1
C|RIME|20260121|12:40:10.274198|S|1|.77445|0|1
C|RIME|20260121|12:40:10.274256|S|1|.77445|0|1
C|RIME|20260121|12:40:10.274313|S|1|.77445|0|1
C|RIME|20260121|12:40:10.274371|S|1|.77445|0|1
C|RIME|20260121|12:40:10.274428|S|1|.77445|0|1
C|RIME|20260121|12:40:10.274486|S|1|.77445|0|1
C|RIME|20260121|12:40:10.274546|S|1|.7743|0|1
C|RIME|20260121|12:40:10.274603|S|1|.7743|0|1
C|RIME|20260121|12:40:10.274661|S|1|.7743|0|1
C|RIME|20260121|12:40:10.274718|S|1|.7743|0|1
C|RIME|20260121|12:40:10.274776|S|1|.7743|0|1
C|RIME|20260121|12:40:10.274833|S|1|.7743|0|1
C|RIME|20260121|12:40:10.274893|S|1|.7743|0|1
C|RIME|20260121|12:40:10.274951|S|1|.7743|0|1
C|RIME|20260121|12:40:10.275009|S|1|.7743|0|1
C|RIME|20260121|12:40:10.275066|S|1|.7743|0|1
C|RIME|20260121|12:40:10.275123|S|1|.7743|0|1
C|RIME|20260121|12:40:10.275180|S|1|.7743|0|1
C|RIME|20260121|12:40:10.275241|S|1|.7743|0|1
C|RIME|20260121|12:40:10.275298|S|1|.7743|0|1
C|RIME|20260121|12:40:10.275356|S|1|.7743|0|1
C|RIME|20260121|12:40:10.275413|S|1|.7743|0|1
C|RIME|20260121|12:40:10.275471|S|1|.7743|0|1
C|RIME|20260121|12:40:10.275528|S|1|.7743|0|1
C|RIME|20260121|12:40:10.275587|S|1|.7743|0|1
C|RIME|20260121|12:40:10.275646|S|1|.7743|0|1
C|RIME|20260121|12:40:10.275704|S|1|.7743|0|1
C|RIME|20260121|12:40:10.275760|S|1|.7743|0|1
C|RIME|20260121|12:40:10.275819|S|1|.7743|0|1
C|RIME|20260121|12:40:10.275877|S|1|.7743|0|1
C|RIME|20260121|12:40:10.275932|S|1|.7743|0|1
C|RIME|20260121|12:40:10.275989|S|1|.7743|0|1
C|RIME|20260121|12:40:10.276050|S|1|.7743|0|1
C|RIME|20260121|12:40:10.276107|S|1|.7743|0|1
C|RIME|20260121|12:40:10.276167|S|1|.7743|0|1
C|RIME|20260121|12:40:10.276225|S|1|.7743|0|1
C|RIME|20260121|12:40:10.276281|S|1|.7743|0|1
C|RIME|20260121|12:40:10.276337|S|1|.7743|0|1
C|RIME|20260121|12:40:10.276394|S|1|.7743|0|1
C|RIME|20260121|12:40:10.276451|S|1|.7743|0|1
C|RIME|20260121|12:40:10.276510|S|1|.7743|0|1
C|RIME|20260121|12:40:10.276566|S|1|.7743|0|1
C|RIME|20260121|12:40:10.276624|S|1|.7743|0|1
C|RIME|20260121|12:40:10.276681|S|1|.7743|0|1
C|RIME|20260121|12:40:10.276737|S|1|.7743|0|1
C|RIME|20260121|12:40:10.276795|S|1|.7743|0|1
C|RIME|20260121|12:40:10.276853|S|1|.7743|0|1
C|RIME|20260121|12:40:10.276910|S|1|.7743|0|1
C|RIME|20260121|12:40:10.276968|S|1|.7743|0|1
C|RIME|20260121|12:40:10.277025|S|1|.7743|0|1
C|RIME|20260121|12:40:10.277084|S|1|.7743|0|1
C|RIME|20260121|12:40:10.277143|S|1|.7743|0|1
C|RIME|20260121|12:40:10.277202|S|1|.7743|0|1
C|RIME|20260121|12:40:10.277263|S|1|.7743|0|1
C|RIME|20260121|12:40:10.277320|S|1|.7743|0|1
C|RIME|20260121|12:40:10.277376|S|1|.7743|0|1
C|RIME|20260121|12:40:10.277432|S|1|.7743|0|1
C|RIME|20260121|12:40:10.277490|S|1|.7743|0|1
C|RIME|20260121|12:40:10.277547|S|1|.7743|0|1
C|RIME|20260121|12:40:10.277603|S|1|.7743|0|1
C|RIME|20260121|12:40:10.277661|S|1|.7743|0|1
C|RIME|20260121|12:40:10.277722|S|1|.7743|0|1
C|RIME|20260121|12:40:10.277788|S|1|.7743|0|1
C|RIME|20260121|12:40:10.277844|S|1|.7743|0|1
C|RIME|20260121|12:40:10.277901|S|1|.7743|0|1
C|RIME|20260121|12:40:10.277957|S|1|.7743|0|1
C|RIME|20260121|12:40:10.278015|S|1|.7743|0|1
C|RIME|20260121|12:40:10.278072|S|1|.7743|0|1
C|RIME|20260121|12:40:10.278129|S|1|.7743|0|1
C|RIME|20260121|12:40:10.278188|S|1|.7743|0|1
C|RIME|20260121|12:40:10.278249|S|1|.7743|0|1
C|RIME|20260121|12:40:10.278307|S|1|.7743|0|1
C|RIME|20260121|12:40:10.278362|S|1|.7743|0|1
C|RIME|20260121|12:40:10.278418|S|1|.7743|0|1
C|RIME|20260121|12:40:10.278475|S|1|.7743|0|1
C|RIME|20260121|12:40:10.278532|S|1|.7743|0|1
C|RIME|20260121|12:40:10.278589|S|1|.7743|0|1
C|RIME|20260121|12:40:10.278644|S|1|.7743|0|1
C|RIME|20260121|12:40:10.278703|S|1|.7743|0|1
C|RIME|20260121|12:40:10.278760|S|1|.7743|0|1
C|RIME|20260121|12:40:10.278819|S|1|.7743|0|1
C|RIME|20260121|12:40:10.278875|S|1|.7743|0|1
C|RIME|20260121|12:40:10.278933|S|1|.7743|0|1
C|RIME|20260121|12:40:10.278990|S|1|.7743|0|1
C|RIME|20260121|12:40:10.279047|S|1|.7743|0|1
C|RIME|20260121|12:40:10.279105|S|1|.7743|0|1
C|RIME|20260121|12:40:10.279175|S|1|.7743|0|1
C|RIME|20260121|12:40:10.279283|S|1|.7743|0|1
C|RIME|20260121|12:40:10.279342|S|1|.7743|0|1
C|RIME|20260121|12:40:10.279397|S|1|.7743|0|1
C|RIME|20260121|12:40:10.279456|S|1|.7743|0|1
C|RIME|20260121|12:40:10.279515|S|1|.7743|0|1
C|RIME|20260121|12:40:10.279571|S|1|.7743|0|1
C|RIME|20260121|12:40:10.279629|S|1|.7743|0|1
C|RIME|20260121|12:40:10.279686|S|1|.7743|0|1
C|RIME|20260121|12:40:10.279745|S|1|.7743|0|1
C|RIME|20260121|12:40:10.279806|S|1|.7743|0|1
C|RIME|20260121|12:40:10.279863|S|1|.7743|0|1
C|RIME|20260121|12:40:10.279919|S|1|.7743|0|1
C|RIME|20260121|12:40:10.279978|S|1|.7743|0|1
C|RIME|20260121|12:40:10.280035|S|1|.7743|0|1
C|RIME|20260121|12:40:10.280089|S|1|.7743|0|1
C|RIME|20260121|12:40:10.280145|S|1|.7743|0|1
C|RIME|20260121|12:40:10.280203|S|1|.7743|0|1
C|RIME|20260121|12:40:10.280262|S|1|.7743|0|1
C|RIME|20260121|12:40:10.280319|S|1|.7743|0|1
C|RIME|20260121|12:40:10.280376|S|1|.7742|0|1
C|RIME|20260121|13:50:02.856156|S|1|.7868|0|1
C|RIME|20260121|14:02:08.714106|S|1|.7845|0|1
C|RIME|20260121|14:09:43.596016|S|1|.783|0|1
C|RING|20260121|09:32:03.534103|S|100|88.91|0|100
C|RING|20260121|09:32:03.534103|S|100|89.11|0|100
C|RING|20260121|09:32:03.534103|S|100|89.04|0|100
C|RING|20260121|09:32:03.551563|S|100|89.04|0|100
C|RING|20260121|09:32:03.551563|S|200|89.16|0|200
C|RING|20260121|10:22:21.403715|S|100|87.2|0|100
C|RING|20260121|10:22:22.700597|S|100|87.23|0|100
C|RING|20260121|10:53:23.242751|S|100|87.47|0|100
C|RING|20260121|10:57:05.903400|S|120|87.75|0|120
C|RING|20260121|10:57:05.903400|S|120|87.77|0|120
C|RING|20260121|10:57:05.903400|S|100|87.75|0|100
C|RING|20260121|10:57:05.903400|S|120|87.76|0|120
C|RING|20260121|10:57:05.903400|S|100|87.77|0|100
C|RING|20260121|10:57:05.903402|S|100|87.78|0|100
C|RING|20260121|10:57:41.591583|S|100|87.72|0|100
C|RING|20260121|10:57:41.591584|S|100|87.77|0|100
C|RING|20260121|10:57:41.591584|S|100|87.76|0|100
C|RING|20260121|10:57:41.591584|S|100|87.77|0|100
C|RING|20260121|12:19:40.565734|E|100|87.07|0|100
C|RING|20260121|12:52:54.671867|S|12|87.1|0|12
C|RING|20260121|12:59:21.697141|S|12|87.42|0|12
C|RING|20260121|13:33:06.893459|S|100|87.4|0|100
C|RING|20260121|14:29:03.527076|S|3|86.56|0|3
C|RING|20260121|14:29:10.303670|S|3|86.27|0|3
C|RING|20260121|15:32:53.778794|S|25|86.09|0|25
C|RING|20260121|15:50:58.819954|S|55|86.24|0|55
C|RING|20260121|15:54:22.271043|S|29|86.35|0|29
C|RING|20260121|15:57:16.266903|S|100|86.27|0|100
C|RING|20260121|15:59:56.148131|S|36|86.31|0|36
C|RIO|20260121|09:32:26.665140|S|27|89.61|0|27
C|RIO|20260121|09:32:26.665262|S|100|89.61|0|100
C|RIO|20260121|09:32:26.707424|S|62|89.61|0|62
C|RIO|20260121|09:32:26.708053|S|10|89.61|0|10
C|RIO|20260121|09:34:08.763236|S|14|89.51|0|14
C|RIO|20260121|09:38:00.863426|S|50|89.665|0|50
C|RIO|20260121|09:46:50.786755|S|100|89.41|0|100
C|RIO|20260121|09:56:21.472944|S|8|89.32|0|8
C|RIO|20260121|10:03:24.334366|S|50|89.115|0|50
C|RIO|20260121|10:03:24.334428|S|50|89.115|0|50
C|RIO|20260121|10:14:27.647661|S|50|89.035|0|50
C|RIO|20260121|10:15:04.371497|S|100|89.07|0|100
C|RIO|20260121|10:19:10.972799|S|6|88.87|0|6
C|RIO|20260121|10:19:11.202714|S|50|88.81|0|50
C|RIO|20260121|10:19:11.202775|S|50|88.81|0|50
C|RIO|20260121|10:19:11.202832|S|50|88.81|0|50
C|RIO|20260121|10:19:11.202888|S|50|88.81|0|50
C|RIO|20260121|10:19:11.202944|S|50|88.81|0|50
C|RIO|20260121|10:19:11.835638|S|50|88.73|0|50
C|RIO|20260121|10:19:11.835663|S|100|88.73|0|100
C|RIO|20260121|10:19:11.835739|S|50|88.73|0|50
C|RIO|20260121|10:19:12.100638|S|50|88.72|0|50
C|RIO|20260121|10:19:12.518246|S|50|88.79|0|50
C|RIO|20260121|10:19:12.518308|S|50|88.79|0|50
C|RIO|20260121|10:19:12.518528|S|50|88.79|0|50
C|RIO|20260121|10:19:12.518689|S|50|88.79|0|50
C|RIO|20260121|10:19:12.518756|S|50|88.79|0|50
C|RIO|20260121|10:19:28.256389|S|100|88.76|0|100
C|RIO|20260121|10:23:04.682376|S|100|88.67|0|100
C|RIO|20260121|10:37:03.404480|S|13|88.63|0|13
C|RIO|20260121|10:38:45.828798|S|10|88.78|0|10
C|RIO|20260121|10:40:37.561035|S|13|88.72|0|13
C|RIO|20260121|10:40:37.561042|S|6|88.72|0|6
C|RIO|20260121|11:15:14.246316|S|14|89.185|0|14
C|RIO|20260121|11:26:31.889279|S|100|89.125|0|100
C|RIO|20260121|11:27:16.563229|S|100|89.17|0|100
C|RIO|20260121|11:35:17.188644|S|6|89.24|0|6
C|RIO|20260121|11:37:13.101646|S|150|89.29|0|150
C|RIO|20260121|11:44:48.529797|S|75|89.125|0|75
C|RIO|20260121|11:53:13.786918|S|110|89.085|0|110
C|RIO|20260121|11:55:14.151713|S|75|89.085|0|75
C|RIO|20260121|11:55:14.151713|S|110|89.085|0|110
C|RIO|20260121|12:07:36.402525|S|1|88.9|0|1
C|RIO|20260121|12:26:07.347007|S|110|88.88|0|110
C|RIO|20260121|12:26:32.827071|S|1|88.85|0|1
C|RIO|20260121|12:29:38.251317|S|50|88.8|0|50
C|RIO|20260121|12:29:38.251423|S|50|88.8|0|50
C|RIO|20260121|12:30:04.621827|S|150|88.6|0|150
C|RIO|20260121|12:30:16.063990|S|50|88.41|0|50
C|RIO|20260121|12:30:17.711710|S|50|88.415|0|50
C|RIO|20260121|12:31:04.865092|S|100|88.57|0|100
C|RIO|20260121|12:49:21.517122|S|100|88.775|0|100
C|RIO|20260121|12:49:21.517171|S|10|88.775|0|10
C|RIO|20260121|12:49:26.395638|S|100|88.775|0|100
C|RIO|20260121|12:49:26.395737|S|29|88.775|0|29
C|RIO|20260121|12:49:29.136732|S|100|88.79|0|100
C|RIO|20260121|13:03:49.828257|S|50|88.83|0|50
C|RIO|20260121|13:43:34.285302|S|1|88.82|0|1
C|RIO|20260121|13:59:37.163254|S|103|88.88|0|103
C|RIO|20260121|13:59:39.422927|S|103|88.88|0|103
C|RIO|20260121|14:00:29.735588|S|3|88.93|0|3
C|RIO|20260121|14:01:36.079599|S|50|88.955|0|50
C|RIO|20260121|14:08:02.464573|S|1|88.91|0|1
C|RIO|20260121|14:18:30.022264|S|116|88.85|0|116
C|RIO|20260121|14:24:38.950644|S|100|88.99|0|100
C|RIO|20260121|14:27:43.916611|S|50|89.07|0|50
C|RIO|20260121|14:27:43.916679|S|50|89.07|0|50
C|RIO|20260121|14:27:43.916752|S|50|89.07|0|50
C|RIO|20260121|14:27:44.042771|S|50|89.06|0|50
C|RIO|20260121|14:27:44.042935|S|50|89.06|0|50
C|RIO|20260121|14:27:44.043036|S|50|89.06|0|50
C|RIO|20260121|14:27:44.043103|S|50|89.06|0|50
C|RIO|20260121|14:27:44.043173|S|50|89.06|0|50
C|RIO|20260121|14:29:34.218122|S|150|88.795|0|150
C|RIO|20260121|14:32:15.576928|S|120|88.8|0|120
C|RIO|20260121|14:38:36.534967|S|120|88.85|0|120
C|RIO|20260121|14:39:30.553299|S|50|88.655|0|50
C|RIO|20260121|14:39:30.715085|S|50|88.655|0|50
C|RIO|20260121|14:40:12.049372|S|5|88.67|0|5
C|RIO|20260121|14:40:27.009334|S|120|88.685|0|120
C|RIO|20260121|14:52:51.393465|S|115|88.7|0|115
C|RIO|20260121|15:07:13.927381|S|1|88.86|0|1
C|RIO|20260121|15:08:13.793279|S|1|88.83|0|1
C|RIO|20260121|15:11:07.044836|S|100|88.845|0|100
C|RIO|20260121|15:38:06.285410|S|1|88.95|0|1
C|RIO|20260121|15:52:57.066507|S|190|88.88|0|190
C|RIO|20260121|15:56:22.217672|S|87|88.925|0|87
C|RIO|20260121|15:57:24.631668|S|40|88.84|0|40
C|RIO|20260121|15:58:04.220135|S|100|88.84|0|100
C|RIO|20260121|15:58:48.928466|S|50|88.835|0|50
C|RIO|20260121|15:58:49.463980|S|100|88.835|0|100
C|RIO|20260121|15:59:01.840164|S|100|88.79|0|100
C|RIO|20260121|15:59:11.295367|S|100|88.805|0|100
C|RIO|20260121|15:59:13.350917|S|100|88.805|0|100
C|RIO|20260121|15:59:40.412133|S|100|88.805|0|100
C|RIO|20260121|15:59:40.515186|S|100|88.84|0|100
C|RIO|20260121|15:59:41.740018|S|100|88.83|0|100
C|RIO|20260121|15:59:41.940334|S|100|88.83|0|100
C|RIOT|20260121|09:30:10.786474|S|29|18.32|0|29
C|RIOT|20260121|09:30:10.786474|S|100|18.32|0|100
C|RIOT|20260121|09:30:15.303560|S|100|18.33|0|100
C|RIOT|20260121|09:30:22.291970|S|100|18.4|0|100
C|RIOT|20260121|09:30:30.544336|S|100|18.4|0|100
C|RIOT|20260121|09:31:03.291334|S|100|18.42|0|100
C|RIOT|20260121|09:31:05.348589|S|100|18.43|0|100
C|RIOT|20260121|09:31:36.801562|S|200|18.55|0|200
C|RIOT|20260121|09:31:51.022944|S|100|18.52|0|100
C|RIOT|20260121|09:31:53.695358|S|100|18.48|0|100
C|RIOT|20260121|09:32:18.170349|S|3|18.54|0|3
C|RIOT|20260121|09:35:56.171841|S|36|18.06|0|36
C|RIOT|20260121|09:35:56.171841|S|100|18.055|0|100
C|RIOT|20260121|09:36:01.016991|S|100|18.05|0|100
C|RIOT|20260121|09:37:00.903478|S|200|18|0|200
C|RIOT|20260121|09:38:33.891344|S|100|18.22|0|100
C|RIOT|20260121|09:40:08.839800|S|200|18.23|0|200
C|RIOT|20260121|09:40:53.358476|S|100|18.105|0|100
C|RIOT|20260121|09:41:42.125137|S|100|18.05|0|100
C|RIOT|20260121|09:43:47.804723|S|100|18.05|0|100
C|RIOT|20260121|09:43:53.493240|S|25|18.07|0|25
C|RIOT|20260121|09:45:30.974581|S|13|18.11|0|13
C|RIOT|20260121|09:45:30.974796|S|87|18.11|0|87
C|RIOT|20260121|09:49:25.087603|S|200|18.2|0|200
C|RIOT|20260121|09:49:29.464533|S|100|18.21|0|100
C|RIOT|20260121|09:49:57.864565|S|100|18.24|0|100
C|RIOT|20260121|09:50:02.003669|S|100|18.21|0|100
C|RIOT|20260121|09:53:28.822486|S|29|18.11|0|29
C|RIOT|20260121|09:54:55.969543|S|79|18.19|0|79
C|RIOT|20260121|09:54:55.972208|S|79|18.195|0|79
C|RIOT|20260121|09:54:55.980815|S|16|18.23|0|16
C|RIOT|20260121|09:54:55.980822|S|78|18.23|0|78
C|RIOT|20260121|09:54:55.981880|S|79|18.23|0|79
C|RIOT|20260121|09:54:55.988170|S|79|18.25|0|79
C|RIOT|20260121|09:59:04.130456|S|100|18.37|0|100
C|RIOT|20260121|09:59:11.975398|S|100|18.365|0|100
C|RIOT|20260121|09:59:13.559988|S|100|18.37|0|100
C|RIOT|20260121|09:59:19.345937|S|100|18.37|0|100
C|RIOT|20260121|09:59:25.067283|S|100|18.35|0|100
C|RIOT|20260121|10:01:40.108939|S|200|18.42|0|200
C|RIOT|20260121|10:02:24.520309|S|100|18.46|0|100
C|RIOT|20260121|10:02:29.723699|S|72|18.47|0|72
C|RIOT|20260121|10:02:46.229488|S|88|18.53|0|88
C|RIOT|20260121|10:02:46.229517|S|12|18.53|0|12
C|RIOT|20260121|10:05:13.408852|S|100|18.41|0|100
C|RIOT|20260121|10:05:13.429340|S|100|18.41|0|100
C|RIOT|20260121|10:06:05.477686|S|54|18.46|0|54
C|RIOT|20260121|10:10:44.413685|S|56|18.595|0|56
C|RIOT|20260121|10:10:44.415658|S|141|18.59|0|141
C|RIOT|20260121|10:10:52.227710|S|2771|18.65|0|2771
C|RIOT|20260121|10:10:52.227719|S|2771|18.65|0|2771
C|RIOT|20260121|10:10:52.227749|S|958|18.65|0|958
C|RIOT|20260121|10:13:25.279214|S|100|18.59|0|100
C|RIOT|20260121|10:13:51.079035|S|22|18.62|0|22
C|RIOT|20260121|10:13:51.079059|S|11|18.62|0|11
C|RIOT|20260121|10:13:51.079179|S|17|18.62|0|17
C|RIOT|20260121|10:13:51.079190|S|17|18.62|0|17
C|RIOT|20260121|10:14:11.216083|S|100|18.53|0|100
C|RIOT|20260121|10:15:01.699902|S|100|18.48|0|100
C|RIOT|20260121|10:15:01.892986|S|47|18.45|0|47
C|RIOT|20260121|10:17:46.074068|S|100|18.725|0|100
C|RIOT|20260121|10:17:46.074068|S|100|18.73|0|100
C|RIOT|20260121|10:18:02.299820|S|25|18.655|0|25
C|RIOT|20260121|10:18:02.299834|S|25|18.655|0|25
C|RIOT|20260121|10:18:07.287548|S|100|18.685|0|100
C|RIOT|20260121|10:18:08.487509|S|16|18.695|0|16
C|RIOT|20260121|10:18:08.487518|S|16|18.695|0|16
C|RIOT|20260121|10:21:24.156778|S|64|18.54|0|64
C|RIOT|20260121|10:21:50.274341|S|25|18.57|0|25
C|RIOT|20260121|10:21:50.274353|S|20|18.57|0|20
C|RIOT|20260121|10:22:43.450131|S|6|18.54|0|6
C|RIOT|20260121|10:25:59.912784|S|108|18.48|0|108
C|RIOT|20260121|10:26:01.274019|S|28|18.48|0|28
C|RIOT|20260121|10:26:01.274030|S|28|18.48|0|28
C|RIOT|20260121|10:27:01.289189|S|100|18.43|0|100
C|RIOT|20260121|10:27:13.403132|S|200|18.38|0|200
C|RIOT|20260121|10:27:13.541348|S|14|18.38|0|14
C|RIOT|20260121|10:28:02.506599|S|100|18.295|0|100
C|RIOT|20260121|10:28:08.847602|S|100|18.24|0|100
C|RIOT|20260121|10:28:12.566274|S|17|18.21|0|17
C|RIOT|20260121|10:28:14.233625|S|14|18.21|0|14
C|RIOT|20260121|10:28:17.975061|S|93|18.18|0|93
C|RIOT|20260121|10:28:17.975146|S|7|18.18|0|7
C|RIOT|20260121|10:28:18.072491|S|7|18.17|0|7
C|RIOT|20260121|10:28:18.072590|S|6|18.17|0|6
C|RIOT|20260121|10:28:19.131294|S|200|18.16|0|200
C|RIOT|20260121|10:28:22.274803|S|20|18.14|0|20
C|RIOT|20260121|10:28:22.274811|S|20|18.14|0|20
C|RIOT|20260121|10:28:22.274896|S|14|18.14|0|14
C|RIOT|20260121|10:28:22.274903|S|14|18.14|0|14
C|RIOT|20260121|10:28:34.963142|S|100|18.12|0|100
C|RIOT|20260121|10:28:40.899092|S|100|18.165|0|100
C|RIOT|20260121|10:28:40.915097|S|100|18.17|0|100
C|RIOT|20260121|10:28:59.977432|S|41|18.215|0|41
C|RIOT|20260121|10:30:00.504862|S|20|18.12|0|20
C|RIOT|20260121|10:30:00.504881|S|11|18.12|0|11
C|RIOT|20260121|10:30:00.504946|S|17|18.12|0|17
C|RIOT|20260121|10:30:00.505566|S|13|18.12|0|13
C|RIOT|20260121|10:30:01.999662|S|10|18.11|0|10
C|RIOT|20260121|10:30:01.999680|S|100|18.11|0|100
C|RIOT|20260121|10:30:01.999681|S|10|18.11|0|10
C|RIOT|20260121|10:31:15.925834|S|24|18.15|0|24
C|RIOT|20260121|10:31:15.925859|S|76|18.15|0|76
C|RIOT|20260121|10:31:37.662788|S|200|18.2|0|200
C|RIOT|20260121|10:31:38.828403|S|27|18.2|0|27
C|RIOT|20260121|10:31:38.828430|S|73|18.2|0|73
C|RIOT|20260121|10:31:48.448978|S|25|18.2|0|25
C|RIOT|20260121|10:31:48.448984|S|25|18.2|0|25
C|RIOT|20260121|10:31:48.449005|S|50|18.2|0|50
C|RIOT|20260121|10:32:53.514235|S|26|18.18|0|26
C|RIOT|20260121|10:32:53.514241|S|26|18.18|0|26
C|RIOT|20260121|10:34:08.327397|S|26|18.17|0|26
C|RIOT|20260121|10:34:08.327404|S|26|18.17|0|26
C|RIOT|20260121|10:34:20.888294|S|26|18.21|0|26
C|RIOT|20260121|10:34:29.817461|S|100|18.205|0|100
C|RIOT|20260121|10:34:40.293916|S|1|18.215|0|1
C|RIOT|20260121|10:34:40.293916|S|4|18.22|0|4
C|RIOT|20260121|10:34:57.209727|S|47|18.16|0|47
C|RIOT|20260121|10:34:57.209786|S|9|18.16|0|9
C|RIOT|20260121|10:35:31.874006|S|23|18.13|0|23
C|RIOT|20260121|10:35:31.874012|S|23|18.13|0|23
C|RIOT|20260121|10:35:43.036569|S|27|18.13|0|27
C|RIOT|20260121|10:35:43.036622|S|27|18.13|0|27
C|RIOT|20260121|10:35:43.036639|S|23|18.13|0|23
C|RIOT|20260121|10:35:53.808094|S|14|18.1|0|14
C|RIOT|20260121|10:35:55.832218|S|29|18.11|0|29
C|RIOT|20260121|10:35:55.832229|S|29|18.11|0|29
C|RIOT|20260121|10:36:05.982714|S|100|18.12|0|100
C|RIOT|20260121|10:39:04.737228|S|100|18.1|0|100
C|RIOT|20260121|10:39:08.918581|S|100|18.11|0|100
C|RIOT|20260121|10:41:31.378406|S|100|18.15|0|100
C|RIOT|20260121|10:43:21.092848|S|2|18.18|0|2
C|RIOT|20260121|10:43:50.133007|S|100|18.185|0|100
C|RIOT|20260121|10:44:36.524579|S|100|18.215|0|100
C|RIOT|20260121|10:44:43.186159|S|100|18.165|0|100
C|RIOT|20260121|10:44:45.633086|S|75|18.18|0|75
C|RIOT|20260121|10:44:45.633200|S|25|18.18|0|25
C|RIOT|20260121|10:44:48.077628|S|23|18.17|0|23
C|RIOT|20260121|10:44:48.077646|S|23|18.17|0|23
C|RIOT|20260121|10:44:48.077689|S|54|18.17|0|54
C|RIOT|20260121|10:44:51.267266|S|100|18.18|0|100
C|RIOT|20260121|10:45:01.492977|S|100|18.17|0|100
C|RIOT|20260121|10:45:02.247907|S|8|18.15|0|8
C|RIOT|20260121|10:48:22.163989|S|100|18.19|0|100
C|RIOT|20260121|10:49:21.115310|S|100|18.215|0|100
C|RIOT|20260121|10:49:43.305490|S|41|18.265|0|41
C|RIOT|20260121|10:51:00.513797|S|6|18.31|0|6
C|RIOT|20260121|10:52:15.342219|S|100|18.325|0|100
C|RIOT|20260121|10:55:24.328469|S|100|18.33|0|100
C|RIOT|20260121|10:56:15.876733|S|23|18.32|0|23
C|RIOT|20260121|10:56:15.876744|S|23|18.32|0|23
C|RIOT|20260121|11:00:21.713003|S|34|18.28|0|34
C|RIOT|20260121|11:00:21.713022|S|34|18.28|0|34
C|RIOT|20260121|11:01:10.281461|S|16|18.285|0|16
C|RIOT|20260121|11:03:44.707853|S|100|18.25|0|100
C|RIOT|20260121|11:06:08.717488|S|100|18.205|0|100
C|RIOT|20260121|11:10:36.702385|S|53|18.15|0|53
C|RIOT|20260121|11:10:37.375883|S|46|18.15|0|46
C|RIOT|20260121|11:10:37.375890|S|46|18.15|0|46
C|RIOT|20260121|11:11:12.302390|S|45|18.16|0|45
C|RIOT|20260121|11:11:12.302416|S|45|18.16|0|45
C|RIOT|20260121|11:11:12.302416|S|10|18.16|0|10
C|RIOT|20260121|11:13:00.101666|S|40|18.155|0|40
C|RIOT|20260121|11:13:32.121270|S|3|18.17|0|3
C|RIOT|20260121|11:14:10.523026|S|100|18.155|0|100
C|RIOT|20260121|11:15:26.438844|S|1|18.16|0|1
C|RIOT|20260121|11:17:01.536148|S|100|18.125|0|100
C|RIOT|20260121|11:17:43.658354|S|100|18.12|0|100
C|RIOT|20260121|11:20:27.963780|S|27|18|0|27
C|RIOT|20260121|11:21:05.751316|S|8|18|0|8
C|RIOT|20260121|11:21:05.751327|S|3|18|0|3
C|RIOT|20260121|11:21:05.751351|S|1|18|0|1
C|RIOT|20260121|11:21:06.739194|S|68|18|0|68
C|RIOT|20260121|11:21:58.408081|S|100|17.94|0|100
C|RIOT|20260121|11:22:03.684159|S|60|17.96|0|60
C|RIOT|20260121|11:22:08.563617|S|100|17.95|0|100
C|RIOT|20260121|11:22:10.302538|S|100|17.92|0|100
C|RIOT|20260121|11:22:10.302680|S|8|17.92|0|8
C|RIOT|20260121|11:22:26.384779|S|22|17.9|0|22
C|RIOT|20260121|11:22:40.293862|S|49|17.92|0|49
C|RIOT|20260121|11:23:21.802014|S|100|17.88|0|100
C|RIOT|20260121|11:23:24.345325|S|100|17.88|0|100
C|RIOT|20260121|11:23:50.151280|S|100|17.87|0|100
C|RIOT|20260121|11:23:50.151281|S|16|17.87|0|16
C|RIOT|20260121|11:23:56.585166|S|69|17.88|0|69
C|RIOT|20260121|11:23:56.585203|S|4|17.88|0|4
C|RIOT|20260121|11:24:25.476730|S|100|17.855|0|100
C|RIOT|20260121|11:25:03.364810|S|100|17.84|0|100
C|RIOT|20260121|11:27:09.406326|S|38|17.84|0|38
C|RIOT|20260121|11:27:09.406334|S|38|17.84|0|38
C|RIOT|20260121|11:29:05.781963|S|53|17.84|0|53
C|RIOT|20260121|11:29:05.781975|S|53|17.84|0|53
C|RIOT|20260121|11:29:07.081463|S|100|17.825|0|100
C|RIOT|20260121|11:29:07.081539|S|100|17.83|0|100
C|RIOT|20260121|11:29:09.741620|S|100|17.825|0|100
C|RIOT|20260121|11:29:09.741689|S|100|17.825|0|100
C|RIOT|20260121|11:29:10.538253|S|33|17.83|0|33
C|RIOT|20260121|11:29:10.538265|S|33|17.83|0|33
C|RIOT|20260121|11:29:10.538313|S|15|17.83|0|15
C|RIOT|20260121|11:29:10.806346|S|100|17.835|0|100
C|RIOT|20260121|11:33:36.901022|S|74|17.825|0|74
C|RIOT|20260121|11:33:37.058185|S|200|17.835|0|200
C|RIOT|20260121|11:34:25.169409|S|100|17.83|0|100
C|RIOT|20260121|11:34:38.046362|S|100|17.83|0|100
C|RIOT|20260121|11:34:38.211033|S|100|17.83|0|100
C|RIOT|20260121|11:34:41.138121|S|100|17.835|0|100
C|RIOT|20260121|11:35:05.523336|S|100|17.86|0|100
C|RIOT|20260121|11:37:59.572698|S|100|17.725|0|100
C|RIOT|20260121|11:37:59.572763|S|100|17.725|0|100
C|RIOT|20260121|11:38:58.742404|S|100|17.68|0|100
C|RIOT|20260121|11:38:58.742543|S|64|17.68|0|64
C|RIOT|20260121|11:43:06.686477|S|47|17.63|0|47
C|RIOT|20260121|11:44:47.718978|S|71|17.56|0|71
C|RIOT|20260121|11:45:55.906968|S|45|17.57|0|45
C|RIOT|20260121|11:45:55.906974|S|45|17.57|0|45
C|RIOT|20260121|11:48:29.554762|S|41|17.6|0|41
C|RIOT|20260121|11:48:29.554773|S|41|17.6|0|41
C|RIOT|20260121|11:50:14.030565|S|2|17.57|0|2
C|RIOT|20260121|11:50:25.340837|S|200|17.59|0|200
C|RIOT|20260121|11:50:27.381375|S|200|17.59|0|200
C|RIOT|20260121|11:54:42.985404|S|79|17.54|0|79
C|RIOT|20260121|11:55:16.220121|S|36|17.55|0|36
C|RIOT|20260121|11:55:16.220134|S|36|17.55|0|36
C|RIOT|20260121|11:56:52.451183|S|100|17.47|0|100
C|RIOT|20260121|11:57:00.442013|S|100|17.46|0|100
C|RIOT|20260121|11:57:00.461699|S|100|17.46|0|100
C|RIOT|20260121|11:57:15.678751|S|100|17.44|0|100
C|RIOT|20260121|11:58:00.025942|S|100|17.41|0|100
C|RIOT|20260121|11:58:00.026104|S|22|17.41|0|22
C|RIOT|20260121|11:59:02.383361|S|100|17.42|0|100
C|RIOT|20260121|12:02:34.185176|S|45|17.41|0|45
C|RIOT|20260121|12:02:34.185248|S|21|17.41|0|21
C|RIOT|20260121|12:04:32.251707|S|100|17.4|0|100
C|RIOT|20260121|12:04:40.680114|S|42|17.43|0|42
C|RIOT|20260121|12:04:40.680152|S|58|17.43|0|58
C|RIOT|20260121|12:05:08.393432|S|20|17.425|0|20
C|RIOT|20260121|12:06:27.535601|S|46|17.31|0|46
C|RIOT|20260121|12:06:27.535624|S|100|17.31|0|100
C|RIOT|20260121|12:06:27.535625|S|54|17.31|0|54
C|RIOT|20260121|12:06:27.548718|S|200|17.3|0|200
C|RIOT|20260121|12:06:27.550821|S|54|17.305|0|54
C|RIOT|20260121|12:06:27.551497|S|70|17.305|0|70
C|RIOT|20260121|12:06:28.281392|S|70|17.32|0|70
C|RIOT|20260121|12:06:33.550124|S|100|17.31|0|100
C|RIOT|20260121|12:07:22.859202|S|84|17.32|0|84
C|RIOT|20260121|12:08:19.183660|S|36|17.24|0|36
C|RIOT|20260121|12:08:19.183683|S|64|17.24|0|64
C|RIOT|20260121|12:08:23.665087|S|100|17.255|0|100
C|RIOT|20260121|12:08:23.665087|S|100|17.255|0|100
C|RIOT|20260121|12:09:02.327478|S|100|17.29|0|100
C|RIOT|20260121|12:14:07.369175|S|53|17.16|0|53
C|RIOT|20260121|12:14:07.369185|S|48|17.16|0|48
C|RIOT|20260121|12:14:55.353188|S|126|17.115|0|126
C|RIOT|20260121|12:14:55.353225|S|74|17.115|0|74
C|RIOT|20260121|12:14:55.353225|S|100|17.11|0|100
C|RIOT|20260121|12:16:05.955993|S|10|17.11|0|10
C|RIOT|20260121|12:21:50.415021|S|126|17.16|0|126
C|RIOT|20260121|12:30:04.939311|S|100|17.035|0|100
C|RIOT|20260121|12:30:06.517150|S|10|17|0|10
C|RIOT|20260121|12:30:07.202563|S|57|16.99|0|57
C|RIOT|20260121|12:30:08.515094|S|100|16.99|0|100
C|RIOT|20260121|12:31:25.076541|S|38|17.02|0|38
C|RIOT|20260121|12:31:25.076541|S|38|17.02|0|38
C|RIOT|20260121|12:37:14.135061|S|34|17.02|0|34
C|RIOT|20260121|12:37:14.135076|S|34|17.02|0|34
C|RIOT|20260121|12:39:50.313119|S|52|17.105|0|52
C|RIOT|20260121|12:39:50.313179|S|48|17.105|0|48
C|RIOT|20260121|12:39:56.652128|S|100|17.095|0|100
C|RIOT|20260121|12:40:32.218735|S|31|17.16|0|31
C|RIOT|20260121|12:40:32.218736|S|31|17.16|0|31
C|RIOT|20260121|12:41:04.290190|S|29|17.15|0|29
C|RIOT|20260121|12:41:04.290204|S|29|17.15|0|29
C|RIOT|20260121|12:41:04.290357|S|20|17.15|0|20
C|RIOT|20260121|12:41:04.290367|S|20|17.15|0|20
C|RIOT|20260121|12:41:07.054486|S|14|17.11|0|14
C|RIOT|20260121|12:41:07.054486|S|14|17.11|0|14
C|RIOT|20260121|12:41:07.055541|S|172|17.11|0|172
C|RIOT|20260121|12:46:25.071455|S|100|17.065|0|100
C|RIOT|20260121|12:55:28.070055|S|100|17.235|0|100
C|RIOT|20260121|12:57:27.181044|S|2|17.26|0|2
C|RIOT|20260121|12:59:20.211771|S|100|17.325|0|100
C|RIOT|20260121|12:59:31.653444|S|100|17.335|0|100
C|RIOT|20260121|12:59:34.352147|S|100|17.305|0|100
C|RIOT|20260121|12:59:35.646134|S|12|17.305|0|12
C|RIOT|20260121|13:15:07.285732|S|100|17.17|0|100
C|RIOT|20260121|13:16:18.039845|S|46|17.15|0|46
C|RIOT|20260121|13:17:03.708552|S|31|17.19|0|31
C|RIOT|20260121|13:17:03.708634|S|69|17.19|0|69
C|RIOT|20260121|13:17:44.436671|S|100|17.21|0|100
C|RIOT|20260121|13:18:07.893149|S|15|17.115|0|15
C|RIOT|20260121|13:18:07.893165|S|100|17.11|0|100
C|RIOT|20260121|13:18:07.893165|S|85|17.115|0|85
C|RIOT|20260121|13:18:08.807136|S|24|17.13|0|24
C|RIOT|20260121|13:20:15.662172|S|1|17.13|0|1
C|RIOT|20260121|13:24:22.217556|S|14|17.15|0|14
C|RIOT|20260121|13:49:49.328675|S|3|17.25|0|3
C|RIOT|20260121|13:49:50.275159|S|26|17.255|0|26
C|RIOT|20260121|13:49:50.275167|S|26|17.255|0|26
C|RIOT|20260121|13:50:44.881048|S|100|17.3|0|100
C|RIOT|20260121|13:52:12.943310|S|100|17.29|0|100
C|RIOT|20260121|13:52:16.090687|S|113|17.325|0|113
C|RIOT|20260121|13:52:16.107857|S|200|17.325|0|200
C|RIOT|20260121|13:52:16.107869|S|126|17.325|0|126
C|RIOT|20260121|13:52:16.108120|S|3|17.325|0|3
C|RIOT|20260121|13:55:31.358908|S|9|17.27|0|9
C|RIOT|20260121|13:59:59.173279|S|37|17.22|0|37
C|RIOT|20260121|14:00:33.358853|S|36|17.23|0|36
C|RIOT|20260121|14:00:33.358934|S|1|17.23|0|1
C|RIOT|20260121|14:02:39.712060|S|19|17.22|0|19
C|RIOT|20260121|14:02:39.712091|S|81|17.22|0|81
C|RIOT|20260121|14:10:48.150781|S|2|17.08|0|2
C|RIOT|20260121|14:12:15.014150|S|3000|17.07|0|3000
C|RIOT|20260121|14:13:13.122868|S|100|17.09|0|100
C|RIOT|20260121|14:14:09.622241|S|100|17.06|0|100
C|RIOT|20260121|14:14:21.532406|S|9|17.08|0|9
C|RIOT|20260121|14:14:21.532470|S|91|17.08|0|91
C|RIOT|20260121|14:19:53.507122|S|100|17.075|0|100
C|RIOT|20260121|14:19:53.507122|S|100|17.08|0|100
C|RIOT|20260121|14:24:59.620579|S|41|17.11|0|41
C|RIOT|20260121|14:25:02.527427|S|3|17.11|0|3
C|RIOT|20260121|14:26:17.398063|S|200|17.1|0|200
C|RIOT|20260121|14:27:30.462473|S|35|17.1|0|35
C|RIOT|20260121|14:27:39.186343|S|200|17.17|0|200
C|RIOT|20260121|14:27:50.352108|S|100|17.255|0|100
C|RIOT|20260121|14:27:50.479743|S|33|17.255|0|33
C|RIOT|20260121|14:27:50.479744|S|67|17.255|0|67
C|RIOT|20260121|14:27:51.303347|S|100|17.25|0|100
C|RIOT|20260121|14:27:51.424817|S|5|17.26|0|5
C|RIOT|20260121|14:27:51.426965|S|25|17.255|0|25
C|RIOT|20260121|14:27:51.426971|S|25|17.255|0|25
C|RIOT|20260121|14:27:51.427023|S|50|17.255|0|50
C|RIOT|20260121|14:27:56.272145|S|24|17.25|0|24
C|RIOT|20260121|14:27:56.272167|S|24|17.25|0|24
C|RIOT|20260121|14:27:56.272168|S|52|17.25|0|52
C|RIOT|20260121|14:29:03.594711|S|100|17.44|0|100
C|RIOT|20260121|14:29:11.388220|S|40|17.46|0|40
C|RIOT|20260121|14:29:11.388238|S|86|17.46|0|86
C|RIOT|20260121|14:30:00.499461|S|168|17.5|0|168
C|RIOT|20260121|14:30:00.519758|S|35|17.5|0|35
C|RIOT|20260121|14:30:00.519767|S|35|17.5|0|35
C|RIOT|20260121|14:30:00.556112|S|29|17.5|0|29
C|RIOT|20260121|14:30:00.556119|S|21|17.5|0|21
C|RIOT|20260121|14:30:00.556281|S|100|17.5|0|100
C|RIOT|20260121|14:30:00.562707|S|50|17.5|0|50
C|RIOT|20260121|14:30:00.692943|S|100|17.505|0|100
C|RIOT|20260121|14:30:08.466907|S|100|17.46|0|100
C|RIOT|20260121|14:30:29.347458|S|200|17.5|0|200
C|RIOT|20260121|14:30:30.388907|S|200|17.5|0|200
C|RIOT|20260121|14:30:37.282654|S|100|17.51|0|100
C|RIOT|20260121|14:30:37.579549|S|100|17.5|0|100
C|RIOT|20260121|14:31:02.955618|S|100|17.58|0|100
C|RIOT|20260121|14:32:41.041267|S|100|17.5|0|100
C|RIOT|20260121|14:32:56.335236|S|98|17.48|0|98
C|RIOT|20260121|14:32:56.335336|S|2|17.48|0|2
C|RIOT|20260121|14:34:32.963375|S|100|17.56|0|100
C|RIOT|20260121|14:34:33.003000|S|100|17.565|0|100
C|RIOT|20260121|14:34:33.003001|S|100|17.57|0|100
C|RIOT|20260121|14:34:35.955646|S|16|17.55|0|16
C|RIOT|20260121|14:34:35.955662|S|16|17.55|0|16
C|RIOT|20260121|14:34:35.955755|S|68|17.55|0|68
C|RIOT|20260121|14:35:39.646712|S|100|17.55|0|100
C|RIOT|20260121|14:36:02.374919|S|100|17.56|0|100
C|RIOT|20260121|14:36:23.217013|S|100|17.51|0|100
C|RIOT|20260121|14:36:34.004171|S|100|17.53|0|100
C|RIOT|20260121|14:36:34.004202|S|100|17.53|0|100
C|RIOT|20260121|14:37:15.130180|S|1|17.54|0|1
C|RIOT|20260121|14:37:15.130250|S|99|17.54|0|99
C|RIOT|20260121|14:37:19.063211|S|17|17.52|0|17
C|RIOT|20260121|14:37:25.984130|S|200|17.54|0|200
C|RIOT|20260121|14:38:19.225847|S|100|17.61|0|100
C|RIOT|20260121|14:38:51.920498|S|100|17.575|0|100
C|RIOT|20260121|14:38:51.920515|S|100|17.575|0|100
C|RIOT|20260121|14:38:51.920515|S|100|17.58|0|100
C|RIOT|20260121|14:38:51.920664|S|100|17.58|0|100
C|RIOT|20260121|14:39:04.571498|S|100|17.61|0|100
C|RIOT|20260121|14:40:04.331783|S|100|17.58|0|100
C|RIOT|20260121|14:40:06.835892|S|100|17.57|0|100
C|RIOT|20260121|14:41:27.223719|S|100|17.65|0|100
C|RIOT|20260121|14:41:35.802916|S|100|17.61|0|100
C|RIOT|20260121|14:41:51.184849|S|100|17.55|0|100
C|RIOT|20260121|14:41:58.879321|S|100|17.52|0|100
C|RIOT|20260121|14:42:08.895452|S|100|17.52|0|100
C|RIOT|20260121|14:42:13.459983|S|100|17.54|0|100
C|RIOT|20260121|14:45:23.064085|S|126|17.615|0|126
C|RIOT|20260121|14:45:28.545691|S|100|17.65|0|100
C|RIOT|20260121|14:45:29.389800|S|19|17.65|0|19
C|RIOT|20260121|14:45:49.028584|S|1|17.59|0|1
C|RIOT|20260121|14:45:49.134241|S|100|17.57|0|100
C|RIOT|20260121|14:46:32.853173|S|17|17.54|0|17
C|RIOT|20260121|14:46:32.853189|S|66|17.54|0|66
C|RIOT|20260121|14:46:32.853189|S|17|17.54|0|17
C|RIOT|20260121|14:46:43.899858|S|100|17.57|0|100
C|RIOT|20260121|14:46:55.630154|S|10|17.54|0|10
C|RIOT|20260121|14:48:28.544147|S|100|17.63|0|100
C|RIOT|20260121|14:49:26.353945|S|24|17.63|0|24
C|RIOT|20260121|14:49:26.353977|S|76|17.63|0|76
C|RIOT|20260121|14:50:54.237670|S|17|17.52|0|17
C|RIOT|20260121|14:50:54.237679|S|17|17.52|0|17
C|RIOT|20260121|14:50:54.237749|S|100|17.52|0|100
C|RIOT|20260121|14:50:54.237750|S|17|17.52|0|17
C|RIOT|20260121|14:50:55.180633|S|10|17.525|0|10
C|RIOT|20260121|14:50:55.180641|S|10|17.525|0|10
C|RIOT|20260121|14:50:55.180663|S|20|17.53|0|20
C|RIOT|20260121|14:50:55.180663|S|80|17.525|0|80
C|RIOT|20260121|14:50:55.180745|S|7|17.53|0|7
C|RIOT|20260121|14:50:55.516245|S|4|17.53|0|4
C|RIOT|20260121|14:50:55.516267|S|4|17.53|0|4
C|RIOT|20260121|14:50:55.516267|S|100|17.53|0|100
C|RIOT|20260121|14:50:55.516317|S|65|17.53|0|65
C|RIOT|20260121|14:50:56.605345|S|126|17.525|0|126
C|RIOT|20260121|14:50:56.605410|S|74|17.525|0|74
C|RIOT|20260121|14:51:03.396257|S|200|17.5|0|200
C|RIOT|20260121|14:51:28.312938|S|12|17.44|0|12
C|RIOT|20260121|14:51:28.312939|S|88|17.44|0|88
C|RIOT|20260121|14:51:33.316093|S|14|17.43|0|14
C|RIOT|20260121|14:51:33.316116|S|100|17.43|0|100
C|RIOT|20260121|14:51:33.316117|S|14|17.43|0|14
C|RIOT|20260121|14:52:26.565281|S|100|17.49|0|100
C|RIOT|20260121|14:52:52.144706|S|17|17.5|0|17
C|RIOT|20260121|14:52:52.144717|S|17|17.5|0|17
C|RIOT|20260121|14:55:01.166404|S|52|17.66|0|52
C|RIOT|20260121|14:55:03.555111|S|87|17.66|0|87
C|RIOT|20260121|14:55:06.244864|S|90|17.66|0|90
C|RIOT|20260121|14:55:06.253264|S|86|17.66|0|86
C|RIOT|20260121|14:58:54.620694|S|200|17.57|0|200
C|RIOT|20260121|14:59:50.565945|S|65|17.56|0|65
C|RIOT|20260121|14:59:54.256171|S|23|17.58|0|23
C|RIOT|20260121|15:00:00.472699|S|100|17.61|0|100
C|RIOT|20260121|15:01:43.431900|S|9|17.53|0|9
C|RIOT|20260121|15:01:46.429311|S|200|17.54|0|200
C|RIOT|20260121|15:01:48.601876|S|5|17.53|0|5
C|RIOT|20260121|15:01:48.601890|S|5|17.53|0|5
C|RIOT|20260121|15:01:52.622889|S|4|17.5|0|4
C|RIOT|20260121|15:01:52.622900|S|4|17.5|0|4
C|RIOT|20260121|15:02:20.523919|S|1|17.54|0|1
C|RIOT|20260121|15:03:12.458713|S|100|17.545|0|100
C|RIOT|20260121|15:05:16.244920|S|50|17.52|0|50
C|RIOT|20260121|15:06:52.445017|S|100|17.545|0|100
C|RIOT|20260121|15:07:27.597895|S|88|17.59|0|88
C|RIOT|20260121|15:08:06.888921|S|10|17.475|0|10
C|RIOT|20260121|15:08:06.888922|S|90|17.47|0|90
C|RIOT|20260121|15:08:32.653585|S|126|17.53|0|126
C|RIOT|20260121|15:11:46.655896|S|2|17.48|0|2
C|RIOT|20260121|15:11:54.513632|S|60|17.47|0|60
C|RIOT|20260121|15:12:41.291041|S|126|17.505|0|126
C|RIOT|20260121|15:14:45.930984|S|100|17.465|0|100
C|RIOT|20260121|15:15:50.650948|S|65|17.39|0|65
C|RIOT|20260121|15:18:58.544358|S|65|17.36|0|65
C|RIOT|20260121|15:19:41.117975|S|69|17.35|0|69
C|RIOT|20260121|15:19:42.044172|S|82|17.35|0|82
C|RIOT|20260121|15:19:59.220487|S|79|17.36|0|79
C|RIOT|20260121|15:20:01.574724|S|100|17.36|0|100
C|RIOT|20260121|15:20:03.894182|S|100|17.36|0|100
C|RIOT|20260121|15:20:04.207709|S|100|17.36|0|100
C|RIOT|20260121|15:20:04.729109|S|82|17.36|0|82
C|RIOT|20260121|15:20:04.946265|S|100|17.35|0|100
C|RIOT|20260121|15:20:04.946285|S|200|17.35|0|200
C|RIOT|20260121|15:20:14.646840|S|100|17.355|0|100
C|RIOT|20260121|15:21:16.758123|S|7|17.245|0|7
C|RIOT|20260121|15:21:19.769918|S|34|17.245|0|34
C|RIOT|20260121|15:21:19.769918|S|66|17.24|0|66
C|RIOT|20260121|15:21:26.510342|S|200|17.265|0|200
C|RIOT|20260121|15:21:26.510381|S|100|17.26|0|100
C|RIOT|20260121|15:21:26.510632|S|100|17.26|0|100
C|RIOT|20260121|15:21:39.939213|S|100|17.28|0|100
C|RIOT|20260121|15:21:39.939224|S|148|17.28|0|148
C|RIOT|20260121|15:21:41.124440|S|64|17.28|0|64
C|RIOT|20260121|15:22:34.123335|S|1|17.25|0|1
C|RIOT|20260121|15:22:34.124275|S|2|17.25|0|2
C|RIOT|20260121|15:28:00.733367|S|126|17.255|0|126
C|RIOT|20260121|15:28:00.733433|S|74|17.255|0|74
C|RIOT|20260121|15:31:15.411370|S|95|17.22|0|95
C|RIOT|20260121|15:31:15.411434|S|3|17.22|0|3
C|RIOT|20260121|15:32:04.914578|S|29|17.25|0|29
C|RIOT|20260121|15:32:04.914612|S|29|17.25|0|29
C|RIOT|20260121|15:32:34.176660|S|100|17.33|0|100
C|RIOT|20260121|15:32:45.606383|S|232|17.34|0|232
C|RIOT|20260121|15:32:45.606401|S|32|17.34|0|32
C|RIOT|20260121|15:32:45.606461|S|32|17.34|0|32
C|RIOT|20260121|15:32:45.606483|S|4|17.34|0|4
C|RIOT|20260121|15:33:12.626748|S|64|17.325|0|64
C|RIOT|20260121|15:33:26.089603|S|64|17.35|0|64
C|RIOT|20260121|15:34:28.254362|S|100|17.37|0|100
C|RIOT|20260121|15:34:32.239025|S|100|17.37|0|100
C|RIOT|20260121|15:34:34.183027|S|28|17.38|0|28
C|RIOT|20260121|15:34:55.845906|S|47|17.37|0|47
C|RIOT|20260121|15:34:55.845928|S|47|17.37|0|47
C|RIOT|20260121|15:35:20.917583|S|1|17.39|0|1
C|RIOT|20260121|15:35:49.707805|S|100|17.43|0|100
C|RIOT|20260121|15:35:49.870066|S|100|17.42|0|100
C|RIOT|20260121|15:35:50.157452|S|16|17.42|0|16
C|RIOT|20260121|15:35:52.279884|S|84|17.42|0|84
C|RIOT|20260121|15:37:23.816598|S|3|17.38|0|3
C|RIOT|20260121|15:37:33.485452|S|99|17.39|0|99
C|RIOT|20260121|15:37:33.485452|S|1|17.39|0|1
C|RIOT|20260121|15:37:37.348463|S|1|17.39|0|1
C|RIOT|20260121|15:38:36.563823|S|1|17.4|0|1
C|RIOT|20260121|15:38:37.571034|S|1|17.38|0|1
C|RIOT|20260121|15:38:37.571055|S|57|17.38|0|57
C|RIOT|20260121|15:38:37.649141|S|139|17.38|0|139
C|RIOT|20260121|15:38:44.274822|S|100|17.39|0|100
C|RIOT|20260121|15:38:47.900392|S|16|17.39|0|16
C|RIOT|20260121|15:41:16.542821|S|200|17.375|0|200
C|RIOT|20260121|15:42:05.249170|S|100|17.36|0|100
C|RIOT|20260121|15:43:04.286296|S|16|17.37|0|16
C|RIOT|20260121|15:43:06.117995|S|45|17.37|0|45
C|RIOT|20260121|15:43:06.118017|S|5|17.37|0|5
C|RIOT|20260121|15:43:11.545978|S|15|17.38|0|15
C|RIOT|20260121|15:43:18.317958|S|90|17.38|0|90
C|RIOT|20260121|15:43:21.969043|S|15|17.38|0|15
C|RIOT|20260121|15:43:22.459715|S|85|17.38|0|85
C|RIOT|20260121|15:43:40.800828|S|80|17.39|0|80
C|RIOT|20260121|15:44:01.554830|S|1|17.4|0|1
C|RIOT|20260121|15:44:22.571372|S|48|17.4|0|48
C|RIOT|20260121|15:44:22.571393|S|43|17.4|0|43
C|RIOT|20260121|15:44:37.777276|S|25|17.4|0|25
C|RIOT|20260121|15:44:49.404473|S|126|17.385|0|126
C|RIOT|20260121|15:44:55.129167|S|100|17.39|0|100
C|RIOT|20260121|15:45:21.915481|S|28|17.4|0|28
C|RIOT|20260121|15:45:21.916044|S|22|17.4|0|22
C|RIOT|20260121|15:45:47.500832|S|11|17.38|0|11
C|RIOT|20260121|15:45:48.027410|S|38|17.37|0|38
C|RIOT|20260121|15:45:48.027411|S|35|17.37|0|35
C|RIOT|20260121|15:45:54.504480|S|57|17.36|0|57
C|RIOT|20260121|15:45:54.504491|S|43|17.36|0|43
C|RIOT|20260121|15:45:58.248248|S|14|17.36|0|14
C|RIOT|20260121|15:45:58.248249|S|17|17.36|0|17
C|RIOT|20260121|15:46:17.072520|S|1|17.38|0|1
C|RIOT|20260121|15:46:17.072729|S|6|17.38|0|6
C|RIOT|20260121|15:46:46.912726|S|100|17.395|0|100
C|RIOT|20260121|15:47:02.702156|S|126|17.395|0|126
C|RIOT|20260121|15:47:02.702220|S|74|17.395|0|74
C|RIOT|20260121|15:47:12.624832|S|5|17.4|0|5
C|RIOT|20260121|15:47:19.309120|S|54|17.405|0|54
C|RIOT|20260121|15:47:19.748846|S|100|17.4|0|100
C|RIOT|20260121|15:47:52.300912|S|4|17.43|0|4
C|RIOT|20260121|15:47:53.824517|S|128|17.42|0|128
C|RIOT|20260121|15:47:55.070127|S|11|17.425|0|11
C|RIOT|20260121|15:47:57.086617|S|100|17.425|0|100
C|RIOT|20260121|15:47:57.972205|S|15|17.425|0|15
C|RIOT|20260121|15:47:57.972206|S|85|17.43|0|85
C|RIOT|20260121|15:47:58.014462|S|85|17.43|0|85
C|RIOT|20260121|15:47:58.014462|S|15|17.43|0|15
C|RIOT|20260121|15:48:33.361388|S|100|17.405|0|100
C|RIOT|20260121|15:48:33.748359|S|100|17.405|0|100
C|RIOT|20260121|15:48:36.078847|S|5|17.4|0|5
C|RIOT|20260121|15:48:51.220842|S|4|17.41|0|4
C|RIOT|20260121|15:48:51.220854|S|1|17.41|0|1
C|RIOT|20260121|15:48:52.630419|S|2|17.41|0|2
C|RIOT|20260121|15:48:54.416422|S|14|17.415|0|14
C|RIOT|20260121|15:48:54.740554|S|4|17.4|0|4
C|RIOT|20260121|15:49:07.505272|S|100|17.41|0|100
C|RIOT|20260121|15:49:08.367703|S|100|17.41|0|100
C|RIOT|20260121|15:49:19.685364|S|23|17.41|0|23
C|RIOT|20260121|15:49:43.742955|S|6|17.39|0|6
C|RIOT|20260121|15:49:52.373582|S|94|17.38|0|94
C|RIOT|20260121|15:50:05.650259|S|11|17.36|0|11
C|RIOT|20260121|15:50:05.731654|S|89|17.36|0|89
C|RIOT|20260121|15:50:21.059567|S|7|17.34|0|7
C|RIOT|20260121|15:50:34.538324|S|7|17.34|0|7
C|RIOT|20260121|15:50:38.839634|S|49|17.34|0|49
C|RIOT|20260121|15:50:43.224201|S|56|17.33|0|56
C|RIOT|20260121|15:50:43.224236|S|44|17.33|0|44
C|RIOT|20260121|15:50:45.794150|S|69|17.33|0|69
C|RIOT|20260121|15:50:45.794179|S|31|17.33|0|31
C|RIOT|20260121|15:50:53.907951|S|64|17.33|0|64
C|RIOT|20260121|15:50:53.907970|S|36|17.33|0|36
C|RIOT|20260121|15:51:49.224663|S|96|17.36|0|96
C|RIOT|20260121|15:51:52.032136|S|76|17.35|0|76
C|RIOT|20260121|15:52:01.101298|S|100|17.36|0|100
C|RIOT|20260121|15:52:01.110538|S|100|17.36|0|100
C|RIOT|20260121|15:52:03.251949|S|100|17.36|0|100
C|RIOT|20260121|15:52:04.553481|S|100|17.37|0|100
C|RIOT|20260121|15:52:21.441516|S|100|17.34|0|100
C|RIOT|20260121|15:52:40.013417|S|100|17.35|0|100
C|RIOT|20260121|15:52:43.127566|S|16|17.36|0|16
C|RIOT|20260121|15:52:50.009959|S|53|17.35|0|53
C|RIOT|20260121|15:53:29.681218|S|4|17.37|0|4
C|RIOT|20260121|15:53:50.375859|S|1|17.35|0|1
C|RIOT|20260121|15:53:50.521542|S|100|17.34|0|100
C|RIOT|20260121|15:54:03.978510|S|4|17.32|0|4
C|RIOT|20260121|15:54:04.333464|S|2|17.31|0|2
C|RIOT|20260121|15:54:10.162260|S|73|17.34|0|73
C|RIOT|20260121|15:54:30.031423|S|70|17.34|0|70
C|RIOT|20260121|15:54:31.415107|S|94|17.345|0|94
C|RIOT|20260121|15:54:35.429681|S|94|17.345|0|94
C|RIOT|20260121|15:54:40.022879|S|94|17.35|0|94
C|RIOT|20260121|15:54:45.368433|S|100|17.33|0|100
C|RIOT|20260121|15:54:45.369028|S|46|17.33|0|46
C|RIOT|20260121|15:54:50.075224|S|100|17.32|0|100
C|RIOT|20260121|15:54:50.075973|S|100|17.3|0|100
C|RIOT|20260121|15:54:50.076928|S|100|17.29|0|100
C|RIOT|20260121|15:54:50.076928|S|100|17.29|0|100
C|RIOT|20260121|15:54:50.080003|S|100|17.29|0|100
C|RIOT|20260121|15:54:50.098004|S|100|17.29|0|100
C|RIOT|20260121|15:54:50.150275|S|100|17.28|0|100
C|RIOT|20260121|15:54:50.272358|S|100|17.29|0|100
C|RIOT|20260121|15:54:50.272530|S|100|17.29|0|100
C|RIOT|20260121|15:55:00.108029|S|100|17.24|0|100
C|RIOT|20260121|15:55:04.053604|S|100|17.25|0|100
C|RIOT|20260121|15:55:07.765971|S|100|17.245|0|100
C|RIOT|20260121|15:55:07.766016|S|100|17.245|0|100
C|RIOT|20260121|15:55:07.766365|S|100|17.25|0|100
C|RIOT|20260121|15:55:08.939885|S|95|17.255|0|95
C|RIOT|20260121|15:55:14.000318|S|100|17.23|0|100
C|RIOT|20260121|15:55:34.183902|S|100|17.255|0|100
C|RIOT|20260121|15:55:34.184603|S|100|17.255|0|100
C|RIOT|20260121|15:55:38.308480|S|57|17.25|0|57
C|RIOT|20260121|15:55:38.308490|S|43|17.25|0|43
C|RIOT|20260121|15:55:39.094356|S|100|17.25|0|100
C|RIOT|20260121|15:55:41.057005|S|85|17.25|0|85
C|RIOT|20260121|15:55:46.253068|S|152|17.245|0|152
C|RIOT|20260121|15:55:46.881057|S|52|17.245|0|52
C|RIOT|20260121|15:56:41.330736|S|1|17.21|0|1
C|RIOT|20260121|15:56:41.330754|S|200|17.215|0|200
C|RIOT|20260121|15:57:10.326313|S|9|17.2|0|9
C|RIOT|20260121|15:57:24.404190|S|100|17.2|0|100
C|RIOT|20260121|15:57:25.322110|S|18|17.21|0|18
C|RIOT|20260121|15:57:26.233183|S|100|17.21|0|100
C|RIOT|20260121|15:57:32.553468|S|16|17.21|0|16
C|RIOT|20260121|15:57:38.071195|S|198|17.205|0|198
C|RIOT|20260121|15:57:38.071224|S|2|17.205|0|2
C|RIOT|20260121|15:57:38.071579|S|72|17.21|0|72
C|RIOT|20260121|15:57:38.071614|S|28|17.21|0|28
C|RIOT|20260121|15:57:38.072850|S|100|17.22|0|100
C|RIOT|20260121|15:57:38.191265|S|2|17.23|0|2
C|RIOT|20260121|15:57:42.011383|S|100|17.225|0|100
C|RIOT|20260121|15:57:42.011470|S|100|17.225|0|100
C|RIOT|20260121|15:57:42.011501|S|29|17.23|0|29
C|RIOT|20260121|15:57:42.011515|S|71|17.23|0|71
C|RIOT|20260121|15:57:55.192484|S|1|17.21|0|1
C|RIOT|20260121|15:57:55.192495|S|1|17.21|0|1
C|RIOT|20260121|15:58:00.367444|S|2|17.21|0|2
C|RIOT|20260121|15:58:00.367456|S|1|17.21|0|1
C|RIOT|20260121|15:58:03.165372|S|200|17.22|0|200
C|RIOT|20260121|15:58:03.247098|S|3|17.22|0|3
C|RIOT|20260121|15:58:03.309348|S|97|17.22|0|97
C|RIOT|20260121|15:58:03.345979|S|200|17.22|0|200
C|RIOT|20260121|15:58:03.467425|S|200|17.22|0|200
C|RIOT|20260121|15:58:03.564669|S|100|17.225|0|100
C|RIOT|20260121|15:58:03.566867|S|100|17.225|0|100
C|RIOT|20260121|15:58:03.738812|S|100|17.22|0|100
C|RIOT|20260121|15:58:03.743170|S|200|17.22|0|200
C|RIOT|20260121|15:58:04.008805|S|100|17.225|0|100
C|RIOT|20260121|15:58:04.013545|S|100|17.225|0|100
C|RIOT|20260121|15:58:04.079974|S|100|17.23|0|100
C|RIOT|20260121|15:58:05.246734|S|100|17.23|0|100
C|RIOT|20260121|15:58:10.096405|S|1|17.24|0|1
C|RIOT|20260121|15:58:10.096405|S|2|17.24|0|2
C|RIOT|20260121|15:58:10.096508|S|200|17.24|0|200
C|RIOT|20260121|15:58:20.944870|S|82|17.225|0|82
C|RIOT|20260121|15:58:20.946509|S|82|17.225|0|82
C|RIOT|20260121|15:58:21.753509|S|81|17.23|0|81
C|RIOT|20260121|15:58:25.188481|S|200|17.225|0|200
C|RIOT|20260121|15:58:26.829473|S|1|17.22|0|1
C|RIOT|20260121|15:58:35.794678|S|9|17.22|0|9
C|RIOT|20260121|15:58:35.794692|S|91|17.22|0|91
C|RIOT|20260121|15:58:36.758297|S|100|17.22|0|100
C|RIOT|20260121|15:58:36.758298|S|26|17.22|0|26
C|RIOT|20260121|15:58:36.758298|S|174|17.22|0|174
C|RIOT|20260121|15:58:36.758315|S|74|17.22|0|74
C|RIOT|20260121|15:58:44.757959|S|100|17.23|0|100
C|RIOT|20260121|15:58:47.719696|S|200|17.22|0|200
C|RIOT|20260121|15:58:47.825057|S|23|17.22|0|23
C|RIOT|20260121|15:58:47.825151|S|77|17.22|0|77
C|RIOT|20260121|15:58:48.118901|S|100|17.215|0|100
C|RIOT|20260121|15:58:48.118960|S|200|17.215|0|200
C|RIOT|20260121|15:58:48.119010|S|200|17.22|0|200
C|RIOT|20260121|15:58:48.128297|S|200|17.22|0|200
C|RIOT|20260121|15:58:48.134685|S|200|17.22|0|200
C|RIOT|20260121|15:58:48.134685|S|200|17.22|0|200
C|RIOT|20260121|15:58:48.148229|S|137|17.22|0|137
C|RIOT|20260121|15:58:48.148242|S|5|17.22|0|5
C|RIOT|20260121|15:58:50.134823|S|120|17.215|0|120
C|RIOT|20260121|15:58:51.813602|S|200|17.21|0|200
C|RIOT|20260121|15:58:54.690247|S|300|17.22|0|300
C|RIOT|20260121|15:58:54.690260|S|2|17.22|0|2
C|RIOT|20260121|15:58:56.984977|S|200|17.22|0|200
C|RIOT|20260121|15:58:56.984989|S|200|17.22|0|200
C|RIOT|20260121|15:58:57.735977|S|100|17.21|0|100
C|RIOT|20260121|15:58:57.735977|S|100|17.21|0|100
C|RIOT|20260121|15:58:58.017742|S|200|17.22|0|200
C|RIOT|20260121|15:58:59.038617|S|200|17.22|0|200
C|RIOT|20260121|15:59:00.360763|S|100|17.21|0|100
C|RIOT|20260121|15:59:02.800763|S|100|17.21|0|100
C|RIOT|20260121|15:59:03.898138|S|4|17.2|0|4
C|RIOT|20260121|15:59:03.898138|S|2|17.2|0|2
C|RIOT|20260121|15:59:03.898139|S|5|17.2|0|5
C|RIOT|20260121|15:59:03.898139|S|5|17.2|0|5
C|RIOT|20260121|15:59:03.898139|S|2|17.2|0|2
C|RIOT|20260121|15:59:03.898141|S|3|17.2|0|3
C|RIOT|20260121|15:59:03.898141|S|8|17.2|0|8
C|RIOT|20260121|15:59:05.743384|S|100|17.22|0|100
C|RIOT|20260121|15:59:05.751536|S|100|17.22|0|100
C|RIOT|20260121|15:59:06.037685|S|3|17.23|0|3
C|RIOT|20260121|15:59:06.037686|S|172|17.23|0|172
C|RIOT|20260121|15:59:06.039183|S|172|17.23|0|172
C|RIOT|20260121|15:59:06.039183|S|28|17.23|0|28
C|RIOT|20260121|15:59:06.039184|S|100|17.23|0|100
C|RIOT|20260121|15:59:06.039991|S|100|17.23|0|100
C|RIOT|20260121|15:59:06.241160|S|100|17.23|0|100
C|RIOT|20260121|15:59:06.241207|S|100|17.23|0|100
C|RIOT|20260121|15:59:06.449574|S|28|17.23|0|28
C|RIOT|20260121|15:59:11.032595|S|100|17.23|0|100
C|RIOT|20260121|15:59:12.404493|S|100|17.23|0|100
C|RIOT|20260121|15:59:12.404493|S|88|17.23|0|88
C|RIOT|20260121|15:59:13.487522|S|100|17.24|0|100
C|RIOT|20260121|15:59:17.696432|S|112|17.23|0|112
C|RIOT|20260121|15:59:17.696432|S|100|17.23|0|100
C|RIOT|20260121|15:59:17.696432|S|88|17.23|0|88
C|RIOT|20260121|15:59:17.696449|S|100|17.23|0|100
C|RIOT|20260121|15:59:24.275411|S|200|17.25|0|200
C|RIOT|20260121|15:59:24.276187|S|100|17.25|0|100
C|RIOT|20260121|15:59:24.277931|S|100|17.25|0|100
C|RIOT|20260121|15:59:24.277931|S|200|17.25|0|200
C|RIOT|20260121|15:59:25.815629|S|200|17.25|0|200
C|RIOT|20260121|15:59:30.659922|S|30|17.24|0|30
C|RIOT|20260121|15:59:37.036483|S|1|17.255|0|1
C|RIOT|20260121|15:59:37.036483|S|51|17.26|0|51
C|RIOT|20260121|15:59:37.036483|S|248|17.255|0|248
C|RIOT|20260121|15:59:37.037797|S|1|17.26|0|1
C|RIOT|20260121|15:59:37.037797|S|248|17.255|0|248
C|RIOT|20260121|15:59:38.354999|S|12|17.26|0|12
C|RIOT|20260121|15:59:38.508715|S|100|17.25|0|100
C|RIOT|20260121|15:59:38.784659|S|100|17.25|0|100
C|RIOT|20260121|15:59:39.628664|S|31|17.26|0|31
C|RIOT|20260121|15:59:40.531539|S|3|17.25|0|3
C|RIOT|20260121|15:59:41.158136|S|4|17.25|0|4
C|RIOT|20260121|15:59:41.388002|S|100|17.26|0|100
C|RIOT|20260121|15:59:41.388002|S|5|17.26|0|5
C|RIOT|20260121|15:59:43.822787|S|33|17.26|0|33
C|RIOT|20260121|15:59:43.996049|S|33|17.26|0|33
C|RIOT|20260121|15:59:43.996049|S|67|17.26|0|67
C|RIOT|20260121|15:59:45.324306|S|23|17.25|0|23
C|RIOT|20260121|15:59:45.324306|S|7|17.25|0|7
C|RIOT|20260121|15:59:45.324306|S|70|17.25|0|70
C|RIOT|20260121|15:59:45.601268|S|100|17.26|0|100
C|RIOT|20260121|15:59:45.601269|S|100|17.26|0|100
C|RIOT|20260121|15:59:45.601269|S|100|17.26|0|100
C|RIOT|20260121|15:59:47.497371|S|100|17.26|0|100
C|RIOT|20260121|15:59:47.625345|S|5|17.255|0|5
C|RIOT|20260121|15:59:47.795911|S|23|17.255|0|23
C|RIOT|20260121|15:59:48.388882|S|2|17.255|0|2
C|RIOT|20260121|15:59:48.752915|S|67|17.26|0|67
C|RIOT|20260121|15:59:50.923107|S|200|17.255|0|200
C|RIOT|20260121|15:59:51.010458|S|1|17.26|0|1
C|RIOT|20260121|15:59:51.059132|S|1|17.255|0|1
C|RIOT|20260121|15:59:51.254873|S|64|17.26|0|64
C|RIOT|20260121|15:59:51.459929|S|12|17.26|0|12
C|RIOT|20260121|15:59:51.479429|S|64|17.26|0|64
C|RIOT|20260121|15:59:51.479429|S|12|17.26|0|12
C|RIOT|20260121|15:59:51.479429|S|24|17.26|0|24
C|RIOT|20260121|15:59:51.479430|S|88|17.26|0|88
C|RIOT|20260121|15:59:51.599511|S|6|17.26|0|6
C|RIOT|20260121|15:59:51.712202|S|45|17.27|0|45
C|RIOT|20260121|15:59:51.820742|S|2|17.27|0|2
C|RIOT|20260121|15:59:52.661658|S|64|17.27|0|64
C|RIOT|20260121|15:59:52.704585|S|25|17.27|0|25
C|RIOT|20260121|15:59:52.715558|S|65|17.26|0|65
C|RIOT|20260121|15:59:52.831239|S|1|17.27|0|1
C|RIOT|20260121|15:59:52.862023|S|5|17.27|0|5
C|RIOT|20260121|15:59:54.026373|S|100|17.27|0|100
C|RIOT|20260121|15:59:54.305167|S|6|17.27|0|6
C|RIOT|20260121|15:59:54.475176|S|20|17.275|0|20
C|RIOT|20260121|15:59:54.475314|S|189|17.275|0|189
C|RIOT|20260121|15:59:54.555074|S|17|17.275|0|17
C|RIOT|20260121|15:59:54.996343|S|6|17.275|0|6
C|RIOT|20260121|15:59:55.021270|S|7|17.28|0|7
C|RIOT|20260121|15:59:55.021270|S|16|17.275|0|16
C|RIOT|20260121|15:59:55.061183|S|24|17.275|0|24
C|RIOT|20260121|15:59:55.061710|S|3|17.275|0|3
C|RIOT|20260121|15:59:55.815457|S|8|17.275|0|8
C|RIOT|20260121|15:59:56.144129|S|32|17.26|0|32
C|RIOT|20260121|15:59:57.079807|S|100|17.265|0|100
C|RIOT|20260121|15:59:58.047763|S|1|17.265|0|1
C|RIOX|20260121|12:02:53.785957|E|150|12.47|0|150
C|RIOX|20260121|12:30:03.830067|S|1|11.98|0|1
C|RIOX|20260121|12:30:03.832241|E|2|11.96|0|2
C|RISR|20260121|12:49:55.198723|S|100|36.05|0|100
C|RITM|20260121|09:31:31.948175|S|100|11.6|0|100
C|RITM|20260121|09:41:52.913347|S|100|11.65|0|100
C|RITM|20260121|09:41:56.572537|S|100|11.65|0|100
C|RITM|20260121|09:42:22.904450|S|32|11.66|0|32
C|RITM|20260121|09:45:15.624631|S|5|11.65|0|5
C|RITM|20260121|09:48:15.410182|S|158|11.705|0|158
C|RITM|20260121|09:52:14.239817|S|160|11.68|0|160
C|RITM|20260121|09:52:17.340617|S|40|11.68|0|40
C|RITM|20260121|09:52:20.543274|S|10|11.68|0|10
C|RITM|20260121|10:00:05.277572|S|770|11.64|0|770
C|RITM|20260121|10:00:11.059120|S|4|11.64|0|4
C|RITM|20260121|10:00:47.137200|S|100|11.63|0|100
C|RITM|20260121|10:01:17.815296|S|100|11.62|0|100
C|RITM|20260121|10:01:38.475193|S|100|11.62|0|100
C|RITM|20260121|10:01:55.615159|S|100|11.625|0|100
C|RITM|20260121|10:03:45.715433|S|46|11.64|0|46
C|RITM|20260121|10:03:45.715434|S|100|11.64|0|100
C|RITM|20260121|10:04:33.097154|S|100|11.64|0|100
C|RITM|20260121|10:04:33.097154|S|70|11.64|0|70
C|RITM|20260121|10:04:38.716008|S|200|11.645|0|200
C|RITM|20260121|10:05:05.524467|S|100|11.64|0|100
C|RITM|20260121|10:05:05.524703|S|100|11.64|0|100
C|RITM|20260121|10:05:18.728984|S|100|11.63|0|100
C|RITM|20260121|10:05:18.728985|S|100|11.63|0|100
C|RITM|20260121|10:09:21.394917|S|21|11.62|0|21
C|RITM|20260121|10:16:11.197980|S|100|11.63|0|100
C|RITM|20260121|10:16:11.197980|S|100|11.63|0|100
C|RITM|20260121|10:16:11.281054|S|100|11.63|0|100
C|RITM|20260121|10:16:11.281055|S|100|11.63|0|100
C|RITM|20260121|10:20:16.001274|S|100|11.62|0|100
C|RITM|20260121|10:21:02.663438|S|2|11.61|0|2
C|RITM|20260121|10:23:19.940481|S|100|11.62|0|100
C|RITM|20260121|10:23:20.230815|S|100|11.62|0|100
C|RITM|20260121|10:23:44.961663|S|100|11.62|0|100
C|RITM|20260121|10:27:20.100472|S|13|11.59|0|13
C|RITM|20260121|10:28:24.395382|S|100|11.58|0|100
C|RITM|20260121|10:30:20.691901|S|12|11.6|0|12
C|RITM|20260121|10:34:10.199988|S|32|11.6|0|32
C|RITM|20260121|10:36:41.692239|S|100|11.61|0|100
C|RITM|20260121|10:38:31.463734|S|100|11.61|0|100
C|RITM|20260121|10:53:53.430043|S|100|11.56|0|100
C|RITM|20260121|10:54:01.919426|S|100|11.56|0|100
C|RITM|20260121|10:57:32.979539|S|100|11.57|0|100
C|RITM|20260121|10:57:32.979957|S|100|11.57|0|100
C|RITM|20260121|10:57:32.982126|S|66|11.57|0|66
C|RITM|20260121|11:01:10.639765|S|1100|11.57|0|1100
C|RITM|20260121|11:01:10.639809|S|300|11.57|0|300
C|RITM|20260121|11:01:10.639816|S|300|11.57|0|300
C|RITM|20260121|11:01:10.639867|S|300|11.57|0|300
C|RITM|20260121|11:01:10.640608|S|12|11.58|0|12
C|RITM|20260121|11:03:04.207161|S|93|11.58|0|93
C|RITM|20260121|11:03:11.486575|S|7|11.58|0|7
C|RITM|20260121|11:03:11.487921|S|100|11.58|0|100
C|RITM|20260121|11:03:28.674108|S|6|11.58|0|6
C|RITM|20260121|11:04:56.124421|S|96|11.57|0|96
C|RITM|20260121|11:05:17.731892|S|100|11.57|0|100
C|RITM|20260121|11:06:09.879042|S|100|11.57|0|100
C|RITM|20260121|11:06:56.352806|S|100|11.57|0|100
C|RITM|20260121|11:15:03.892757|S|200|11.58|0|200
C|RITM|20260121|11:15:03.904012|S|300|11.575|0|300
C|RITM|20260121|11:15:03.945650|S|100|11.58|0|100
C|RITM|20260121|11:15:03.946078|S|100|11.58|0|100
C|RITM|20260121|11:15:03.946310|S|100|11.58|0|100
C|RITM|20260121|11:16:01.120657|S|2|11.585|0|2
C|RITM|20260121|11:16:01.148286|S|1|11.585|0|1
C|RITM|20260121|11:18:21.020820|S|2|11.59|0|2
C|RITM|20260121|11:18:21.020820|S|95|11.59|0|95
C|RITM|20260121|11:18:24.459988|S|100|11.59|0|100
C|RITM|20260121|11:20:30.053641|S|100|11.59|0|100
C|RITM|20260121|11:42:37.332887|S|100|11.59|0|100
C|RITM|20260121|11:44:24.120852|S|18|11.585|0|18
C|RITM|20260121|11:47:03.335948|S|100|11.59|0|100
C|RITM|20260121|12:04:52.397679|S|4|11.58|0|4
C|RITM|20260121|12:07:57.464175|S|5|11.56|0|5
C|RITM|20260121|12:10:22.306637|S|100|11.56|0|100
C|RITM|20260121|12:13:31.704888|S|4|11.545|0|4
C|RITM|20260121|12:14:56.774740|S|4|11.55|0|4
C|RITM|20260121|12:15:26.519420|S|200|11.55|0|200
C|RITM|20260121|12:20:21.567026|S|6|11.58|0|6
C|RITM|20260121|12:20:37.073976|S|4|11.58|0|4
C|RITM|20260121|12:20:46.798493|S|5|11.58|0|5
C|RITM|20260121|12:22:02.148511|S|4|11.58|0|4
C|RITM|20260121|12:23:33.052191|S|100|11.59|0|100
C|RITM|20260121|12:23:34.761977|S|100|11.59|0|100
C|RITM|20260121|12:23:34.787197|S|100|11.59|0|100
C|RITM|20260121|12:26:07.104441|S|200|11.58|0|200
C|RITM|20260121|12:26:07.104442|S|100|11.58|0|100
C|RITM|20260121|12:26:11.207455|S|200|11.58|0|200
C|RITM|20260121|12:28:58.131940|S|5|11.585|0|5
C|RITM|20260121|12:30:38.022104|S|4|11.59|0|4
C|RITM|20260121|12:32:27.679800|S|4|11.585|0|4
C|RITM|20260121|12:32:50.027119|S|5|11.58|0|5
C|RITM|20260121|12:33:16.523238|S|4|11.59|0|4
C|RITM|20260121|12:33:52.751980|S|4|11.59|0|4
C|RITM|20260121|12:36:42.902755|S|4|11.6|0|4
C|RITM|20260121|12:37:51.127589|S|196|11.6|0|196
C|RITM|20260121|12:37:51.127614|S|884|11.6|0|884
C|RITM|20260121|12:38:00.295416|S|4|11.6|0|4
C|RITM|20260121|12:39:33.052527|S|4|11.61|0|4
C|RITM|20260121|12:40:01.684721|S|5|11.61|0|5
C|RITM|20260121|12:40:03.087167|S|1|11.61|0|1
C|RITM|20260121|12:41:59.913869|S|7|11.61|0|7
C|RITM|20260121|12:42:00.998225|S|4|11.61|0|4
C|RITM|20260121|12:42:14.239085|S|7|11.61|0|7
C|RITM|20260121|12:42:39.515056|S|4|11.61|0|4
C|RITM|20260121|12:42:43.102876|S|100|11.61|0|100
C|RITM|20260121|12:43:54.092645|S|7|11.61|0|7
C|RITM|20260121|12:44:46.787564|S|6|11.61|0|6
C|RITM|20260121|12:46:37.875343|S|100|11.61|0|100
C|RITM|20260121|12:46:37.875343|S|100|11.61|0|100
C|RITM|20260121|12:47:07.761017|S|100|11.61|0|100
C|RITM|20260121|12:54:11.874019|S|100|11.64|0|100
C|RITM|20260121|12:57:49.820226|S|100|11.66|0|100
C|RITM|20260121|12:57:49.820226|S|43|11.66|0|43
C|RITM|20260121|12:57:49.820227|S|57|11.66|0|57
C|RITM|20260121|12:57:49.824295|S|57|11.66|0|57
C|RITM|20260121|12:57:49.824295|S|43|11.66|0|43
C|RITM|20260121|12:57:49.849335|S|57|11.66|0|57
C|RITM|20260121|12:57:49.849335|S|43|11.66|0|43
C|RITM|20260121|12:57:59.194927|S|100|11.66|0|100
C|RITM|20260121|12:58:01.129958|S|100|11.66|0|100
C|RITM|20260121|12:58:01.398479|S|100|11.66|0|100
C|RITM|20260121|13:02:25.534411|S|4|11.66|0|4
C|RITM|20260121|13:02:55.565678|S|78|11.66|0|78
C|RITM|20260121|13:03:00.238806|S|10|11.65|0|10
C|RITM|20260121|13:03:00.240797|S|32|11.65|0|32
C|RITM|20260121|13:03:47.338739|S|21|11.66|0|21
C|RITM|20260121|13:03:47.338739|S|18|11.66|0|18
C|RITM|20260121|13:04:07.913666|S|100|11.66|0|100
C|RITM|20260121|13:04:07.913666|S|100|11.66|0|100
C|RITM|20260121|13:04:23.144177|S|100|11.68|0|100
C|RITM|20260121|13:04:23.144178|S|100|11.68|0|100
C|RITM|20260121|13:04:23.177031|S|200|11.68|0|200
C|RITM|20260121|13:04:23.177056|S|200|11.68|0|200
C|RITM|20260121|13:04:23.177169|S|200|11.68|0|200
C|RITM|20260121|13:04:23.177179|S|200|11.68|0|200
C|RITM|20260121|13:04:41.781298|S|39|11.685|0|39
C|RITM|20260121|13:04:48.935182|S|33|11.655|0|33
C|RITM|20260121|13:05:58.554595|S|100|11.67|0|100
C|RITM|20260121|13:11:12.628440|S|27|11.67|0|27
C|RITM|20260121|13:11:12.632051|S|82|11.67|0|82
C|RITM|20260121|13:11:12.636823|S|197|11.67|0|197
C|RITM|20260121|13:11:12.636824|S|100|11.67|0|100
C|RITM|20260121|13:12:43.966428|S|100|11.68|0|100
C|RITM|20260121|13:14:31.255822|S|6|11.66|0|6
C|RITM|20260121|13:14:47.425728|S|1|11.67|0|1
C|RITM|20260121|13:14:47.425728|S|11|11.67|0|11
C|RITM|20260121|13:15:53.267506|S|100|11.67|0|100
C|RITM|20260121|13:22:35.234563|S|4|11.67|0|4
C|RITM|20260121|13:22:43.647601|S|100|11.66|0|100
C|RITM|20260121|13:23:53.626573|S|100|11.67|0|100
C|RITM|20260121|13:27:36.858628|S|100|11.68|0|100
C|RITM|20260121|13:27:36.858628|S|100|11.68|0|100
C|RITM|20260121|13:27:36.858628|S|100|11.68|0|100
C|RITM|20260121|13:30:53.839834|S|100|11.68|0|100
C|RITM|20260121|13:31:36.596215|S|100|11.68|0|100
C|RITM|20260121|13:36:33.515974|S|100|11.68|0|100
C|RITM|20260121|13:38:20.334835|S|14|11.67|0|14
C|RITM|20260121|13:40:14.986093|S|100|11.67|0|100
C|RITM|20260121|13:40:36.658521|S|56|11.66|0|56
C|RITM|20260121|13:40:36.658521|S|100|11.66|0|100
C|RITM|20260121|13:47:01.746092|S|100|11.67|0|100
C|RITM|20260121|13:52:43.000259|S|100|11.69|0|100
C|RITM|20260121|14:01:58.232681|S|4|11.71|0|4
C|RITM|20260121|14:02:01.225544|S|2|11.7|0|2
C|RITM|20260121|14:03:10.762892|S|4|11.69|0|4
C|RITM|20260121|14:03:10.762892|S|100|11.69|0|100
C|RITM|20260121|14:03:10.762892|S|56|11.69|0|56
C|RITM|20260121|14:04:36.625610|S|100|11.68|0|100
C|RITM|20260121|14:04:36.625611|S|88|11.68|0|88
C|RITM|20260121|14:04:36.665211|S|100|11.68|0|100
C|RITM|20260121|14:07:41.371922|S|100|11.68|0|100
C|RITM|20260121|14:07:41.374296|S|38|11.67|0|38
C|RITM|20260121|14:07:41.375032|S|100|11.68|0|100
C|RITM|20260121|14:11:36.585877|S|4|11.69|0|4
C|RITM|20260121|14:17:39.514346|S|100|11.68|0|100
C|RITM|20260121|14:25:54.753603|S|1|11.67|0|1
C|RITM|20260121|14:25:54.758315|S|2|11.67|0|2
C|RITM|20260121|14:26:44.856173|S|100|11.68|0|100
C|RITM|20260121|14:27:47.486501|S|16|11.69|0|16
C|RITM|20260121|14:27:48.814255|S|16|11.69|0|16
C|RITM|20260121|14:27:50.012048|S|16|11.69|0|16
C|RITM|20260121|14:27:55.739197|S|16|11.69|0|16
C|RITM|20260121|14:28:00.431184|S|9|11.69|0|9
C|RITM|20260121|14:29:10.380230|S|44|11.7|0|44
C|RITM|20260121|14:32:02.052874|S|95|11.72|0|95
C|RITM|20260121|14:32:02.074285|S|5|11.72|0|5
C|RITM|20260121|14:32:02.094608|S|100|11.72|0|100
C|RITM|20260121|14:32:02.094608|S|125|11.72|0|125
C|RITM|20260121|14:32:05.290268|S|100|11.72|0|100
C|RITM|20260121|14:32:05.380583|S|100|11.72|0|100
C|RITM|20260121|14:32:05.827076|S|100|11.72|0|100
C|RITM|20260121|14:32:06.288278|S|100|11.72|0|100
C|RITM|20260121|14:32:06.321335|S|100|11.72|0|100
C|RITM|20260121|14:37:25.024339|S|100|11.73|0|100
C|RITM|20260121|14:37:35.506353|S|99|11.73|0|99
C|RITM|20260121|14:37:37.663320|S|99|11.73|0|99
C|RITM|20260121|14:37:37.663320|S|1|11.73|0|1
C|RITM|20260121|14:37:37.829487|S|100|11.73|0|100
C|RITM|20260121|14:37:38.784496|S|100|11.73|0|100
C|RITM|20260121|14:37:38.802285|S|100|11.73|0|100
C|RITM|20260121|14:37:44.915927|S|100|11.73|0|100
C|RITM|20260121|14:38:06.171685|S|4|11.73|0|4
C|RITM|20260121|14:38:34.635890|S|100|11.73|0|100
C|RITM|20260121|14:41:36.093591|S|100|11.73|0|100
C|RITM|20260121|14:41:36.093591|S|100|11.73|0|100
C|RITM|20260121|14:41:36.093591|S|39|11.73|0|39
C|RITM|20260121|14:41:45.617462|S|4|11.73|0|4
C|RITM|20260121|14:42:02.936473|S|82|11.73|0|82
C|RITM|20260121|14:44:14.061548|S|400|11.745|0|400
C|RITM|20260121|14:46:42.195366|S|100|11.715|0|100
C|RITM|20260121|14:47:20.021866|S|1192|11.705|0|1192
C|RITM|20260121|14:47:20.021948|S|478|11.705|0|478
C|RITM|20260121|14:47:27.621169|S|100|11.7|0|100
C|RITM|20260121|14:47:46.949442|S|100|11.7|0|100
C|RITM|20260121|14:48:05.755245|S|100|11.7|0|100
C|RITM|20260121|14:48:20.335489|S|100|11.705|0|100
C|RITM|20260121|14:48:31.035795|S|100|11.705|0|100
C|RITM|20260121|14:48:43.693253|S|200|11.71|0|200
C|RITM|20260121|14:48:51.515355|S|100|11.7|0|100
C|RITM|20260121|14:49:02.115342|S|100|11.7|0|100
C|RITM|20260121|14:49:08.266069|S|100|11.7|0|100
C|RITM|20260121|14:49:08.266069|S|100|11.7|0|100
C|RITM|20260121|14:49:19.575366|S|200|11.7|0|200
C|RITM|20260121|14:49:19.575366|S|100|11.7|0|100
C|RITM|20260121|14:49:22.088161|S|1|11.705|0|1
C|RITM|20260121|14:49:23.841289|S|1|11.705|0|1
C|RITM|20260121|14:49:23.842109|S|1|11.705|0|1
C|RITM|20260121|14:49:25.121551|S|17|11.705|0|17
C|RITM|20260121|14:49:31.275731|S|100|11.705|0|100
C|RITM|20260121|14:49:31.275731|S|200|11.705|0|200
C|RITM|20260121|14:49:48.735227|S|300|11.705|0|300
C|RITM|20260121|14:51:18.835256|S|100|11.715|0|100
C|RITM|20260121|14:51:32.255182|S|100|11.71|0|100
C|RITM|20260121|14:51:38.624765|S|4|11.72|0|4
C|RITM|20260121|14:51:46.807099|S|100|11.71|0|100
C|RITM|20260121|14:52:19.275281|S|100|11.71|0|100
C|RITM|20260121|14:52:40.095388|S|100|11.71|0|100
C|RITM|20260121|14:52:40.095388|S|100|11.71|0|100
C|RITM|20260121|14:52:59.095302|S|100|11.71|0|100
C|RITM|20260121|14:53:14.285846|S|100|11.72|0|100
C|RITM|20260121|14:53:24.423717|S|100|11.715|0|100
C|RITM|20260121|14:53:30.902202|S|100|11.715|0|100
C|RITM|20260121|14:55:12.121432|S|100|11.71|0|100
C|RITM|20260121|14:55:21.756236|S|73|11.7|0|73
C|RITM|20260121|14:56:41.495119|S|7|11.695|0|7
C|RITM|20260121|14:57:57.767156|S|100|11.7|0|100
C|RITM|20260121|14:59:24.246416|S|100|11.71|0|100
C|RITM|20260121|14:59:51.002401|S|100|11.72|0|100
C|RITM|20260121|15:00:43.698732|S|113|11.725|0|113
C|RITM|20260121|15:00:57.742762|S|100|11.73|0|100
C|RITM|20260121|15:01:01.628716|S|4|11.73|0|4
C|RITM|20260121|15:01:47.183572|S|100|11.72|0|100
C|RITM|20260121|15:02:19.617243|S|96|11.73|0|96
C|RITM|20260121|15:02:48.333553|S|80|11.73|0|80
C|RITM|20260121|15:02:48.333553|S|20|11.725|0|20
C|RITM|20260121|15:03:15.049735|S|100|11.73|0|100
C|RITM|20260121|15:03:15.049735|S|100|11.73|0|100
C|RITM|20260121|15:03:44.317702|S|14|11.725|0|14
C|RITM|20260121|15:05:41.046387|S|100|11.73|0|100
C|RITM|20260121|15:06:30.546332|S|100|11.73|0|100
C|RITM|20260121|15:07:39.538667|S|100|11.73|0|100
C|RITM|20260121|15:07:53.357781|S|100|11.73|0|100
C|RITM|20260121|15:07:53.360609|S|37|11.72|0|37
C|RITM|20260121|15:08:01.599470|S|182|11.73|0|182
C|RITM|20260121|15:09:45.979999|S|100|11.72|0|100
C|RITM|20260121|15:09:46.982088|S|100|11.72|0|100
C|RITM|20260121|15:09:47.314683|S|100|11.72|0|100
C|RITM|20260121|15:10:04.338081|S|100|11.72|0|100
C|RITM|20260121|15:10:04.346709|S|100|11.72|0|100
C|RITM|20260121|15:10:18.987242|S|100|11.72|0|100
C|RITM|20260121|15:10:18.995776|S|100|11.72|0|100
C|RITM|20260121|15:10:23.023752|S|100|11.72|0|100
C|RITM|20260121|15:10:23.032957|S|100|11.72|0|100
C|RITM|20260121|15:10:23.042077|S|100|11.72|0|100
C|RITM|20260121|15:10:26.573518|S|100|11.72|0|100
C|RITM|20260121|15:10:28.172483|S|100|11.72|0|100
C|RITM|20260121|15:10:28.181303|S|100|11.72|0|100
C|RITM|20260121|15:10:28.191987|S|100|11.72|0|100
C|RITM|20260121|15:10:28.200255|S|100|11.72|0|100
C|RITM|20260121|15:10:57.470335|S|18|11.71|0|18
C|RITM|20260121|15:10:57.470335|S|100|11.71|0|100
C|RITM|20260121|15:10:57.470336|S|100|11.71|0|100
C|RITM|20260121|15:10:57.470336|S|100|11.71|0|100
C|RITM|20260121|15:10:57.470336|S|82|11.71|0|82
C|RITM|20260121|15:11:25.530244|S|7|11.71|0|7
C|RITM|20260121|15:11:25.540897|S|5|11.71|0|5
C|RITM|20260121|15:11:26.289619|S|6|11.71|0|6
C|RITM|20260121|15:11:48.060921|S|100|11.72|0|100
C|RITM|20260121|15:12:33.407454|S|100|11.73|0|100
C|RITM|20260121|15:12:33.407454|S|10|11.73|0|10
C|RITM|20260121|15:12:33.415483|S|100|11.73|0|100
C|RITM|20260121|15:12:37.407684|S|100|11.73|0|100
C|RITM|20260121|15:12:54.410051|S|100|11.73|0|100
C|RITM|20260121|15:13:24.935527|S|12|11.725|0|12
C|RITM|20260121|15:14:41.142090|S|100|11.73|0|100
C|RITM|20260121|15:15:41.011918|S|12|11.73|0|12
C|RITM|20260121|15:16:07.864430|S|100|11.73|0|100
C|RITM|20260121|15:17:06.078634|S|26|11.725|0|26
C|RITM|20260121|15:18:27.091985|S|12|11.72|0|12
C|RITM|20260121|15:19:07.463585|S|100|11.73|0|100
C|RITM|20260121|15:19:08.321459|S|20|11.73|0|20
C|RITM|20260121|15:19:08.322722|S|30|11.73|0|30
C|RITM|20260121|15:19:54.762533|S|10|11.74|0|10
C|RITM|20260121|15:19:54.762534|S|6|11.74|0|6
C|RITM|20260121|15:21:13.177812|S|12|11.73|0|12
C|RITM|20260121|15:21:28.286101|S|100|11.74|0|100
C|RITM|20260121|15:22:08.052264|S|34|11.74|0|34
C|RITM|20260121|15:22:10.380881|S|34|11.74|0|34
C|RITM|20260121|15:22:22.284752|S|7|11.73|0|7
C|RITM|20260121|15:24:10.660184|S|12|11.73|0|12
C|RITM|20260121|15:24:54.498339|S|7|11.73|0|7
C|RITM|20260121|15:25:26.291643|S|29|11.72|0|29
C|RITM|20260121|15:27:56.720350|S|7|11.72|0|7
C|RITM|20260121|15:28:04.315558|S|20|11.725|0|20
C|RITM|20260121|15:28:04.315558|S|20|11.725|0|20
C|RITM|20260121|15:28:27.285978|S|20|11.725|0|20
C|RITM|20260121|15:29:31.423479|S|12|11.72|0|12
C|RITM|20260121|15:29:54.850082|S|20|11.725|0|20
C|RITM|20260121|15:30:13.361121|S|215|11.725|0|215
C|RITM|20260121|15:30:13.361146|S|120|11.725|0|120
C|RITM|20260121|15:30:13.361160|S|669|11.725|0|669
C|RITM|20260121|15:30:13.361202|S|1100|11.725|0|1100
C|RITM|20260121|15:30:39.406567|S|100|11.73|0|100
C|RITM|20260121|15:31:28.943821|S|7|11.725|0|7
C|RITM|20260121|15:31:32.944344|S|27|11.73|0|27
C|RITM|20260121|15:32:47.509333|S|12|11.725|0|12
C|RITM|20260121|15:33:22.403049|S|100|11.735|0|100
C|RITM|20260121|15:33:26.521208|S|29|11.73|0|29
C|RITM|20260121|15:33:26.521208|S|30|11.73|0|30
C|RITM|20260121|15:33:26.626185|S|100|11.73|0|100
C|RITM|20260121|15:33:26.635584|S|100|11.73|0|100
C|RITM|20260121|15:33:26.644113|S|100|11.73|0|100
C|RITM|20260121|15:33:26.654275|S|100|11.73|0|100
C|RITM|20260121|15:33:26.665091|S|100|11.73|0|100
C|RITM|20260121|15:33:26.673407|S|100|11.73|0|100
C|RITM|20260121|15:33:26.681743|S|100|11.73|0|100
C|RITM|20260121|15:35:03.586175|S|12|11.72|0|12
C|RITM|20260121|15:35:54.425863|S|100|11.74|0|100
C|RITM|20260121|15:35:54.937954|S|100|11.74|0|100
C|RITM|20260121|15:36:48.996053|S|20|11.735|0|20
C|RITM|20260121|15:37:40.559931|S|26|11.74|0|26
C|RITM|20260121|15:37:49.666865|S|12|11.73|0|12
C|RITM|20260121|15:38:06.212164|S|100|11.73|0|100
C|RITM|20260121|15:38:06.212164|S|200|11.73|0|200
C|RITM|20260121|15:38:06.221836|S|100|11.73|0|100
C|RITM|20260121|15:38:06.229986|S|100|11.73|0|100
C|RITM|20260121|15:38:06.238414|S|100|11.73|0|100
C|RITM|20260121|15:38:06.246556|S|100|11.73|0|100
C|RITM|20260121|15:38:06.254714|S|100|11.73|0|100
C|RITM|20260121|15:38:06.262910|S|100|11.73|0|100
C|RITM|20260121|15:38:06.271189|S|100|11.73|0|100
C|RITM|20260121|15:39:37.045989|S|26|11.735|0|26
C|RITM|20260121|15:39:37.045989|S|20|11.735|0|20
C|RITM|20260121|15:40:04.054193|S|200|11.74|0|200
C|RITM|20260121|15:40:05.599677|S|7|11.735|0|7
C|RITM|20260121|15:40:35.749214|S|12|11.73|0|12
C|RITM|20260121|15:40:53.196011|S|100|11.73|0|100
C|RITM|20260121|15:40:53.196012|S|100|11.73|0|100
C|RITM|20260121|15:42:11.384731|S|100|11.73|0|100
C|RITM|20260121|15:43:07.819050|S|7|11.73|0|7
C|RITM|20260121|15:43:20.882898|S|93|11.73|0|93
C|RITM|20260121|15:43:20.891857|S|100|11.73|0|100
C|RITM|20260121|15:43:20.900345|S|100|11.73|0|100
C|RITM|20260121|15:43:20.908761|S|100|11.73|0|100
C|RITM|20260121|15:44:15.639373|S|200|11.73|0|200
C|RITM|20260121|15:45:36.894813|S|39|11.735|0|39
C|RITM|20260121|15:46:07.913670|S|12|11.73|0|12
C|RITM|20260121|15:46:09.409655|S|23|11.73|0|23
C|RITM|20260121|15:46:30.004208|S|20|11.735|0|20
C|RITM|20260121|15:46:30.004208|S|88|11.74|0|88
C|RITM|20260121|15:46:30.008498|S|12|11.74|0|12
C|RITM|20260121|15:46:30.008498|S|48|11.74|0|48
C|RITM|20260121|15:47:55.060114|S|20|11.735|0|20
C|RITM|20260121|15:47:58.055309|S|47|11.74|0|47
C|RITM|20260121|15:47:58.055309|S|100|11.74|0|100
C|RITM|20260121|15:48:19.978427|S|20|11.735|0|20
C|RITM|20260121|15:48:26.190863|S|100|11.74|0|100
C|RITM|20260121|15:49:24.000949|S|6|11.74|0|6
C|RITM|20260121|15:49:24.000949|S|6|11.74|0|6
C|RITM|20260121|15:49:26.209121|S|2|11.74|0|2
C|RITM|20260121|15:49:26.209122|S|5|11.74|0|5
C|RITM|20260121|15:50:03.035765|S|20|11.74|0|20
C|RITM|20260121|15:50:17.827045|S|46|11.74|0|46
C|RITM|20260121|15:51:16.931460|S|6|11.74|0|6
C|RITM|20260121|15:51:40.087447|S|100|11.74|0|100
C|RITM|20260121|15:51:40.096918|S|100|11.74|0|100
C|RITM|20260121|15:51:40.107395|S|100|11.74|0|100
C|RITM|20260121|15:51:40.116568|S|100|11.74|0|100
C|RITM|20260121|15:51:45.179946|S|20|11.74|0|20
C|RITM|20260121|15:51:45.179947|S|20|11.74|0|20
C|RITM|20260121|15:52:08.784166|S|100|11.74|0|100
C|RITM|20260121|15:52:44.486471|S|7|11.735|0|7
C|RITM|20260121|15:54:36.570049|S|12|11.735|0|12
C|RITM|20260121|15:55:38.374271|S|100|11.745|0|100
C|RITM|20260121|15:55:38.374341|S|420|11.745|0|420
C|RITM|20260121|15:55:45.844255|S|20|11.745|0|20
C|RITM|20260121|15:56:12.134450|S|100|11.75|0|100
C|RITM|20260121|15:57:12.243593|S|12|11.74|0|12
C|RITM|20260121|15:57:25.568020|S|20|11.745|0|20
C|RITM|20260121|15:57:25.578644|S|550|11.745|0|550
C|RITM|20260121|15:57:29.509035|S|300|11.75|0|300
C|RITM|20260121|15:57:33.519138|S|300|11.75|0|300
C|RITM|20260121|15:57:44.514167|S|20|11.745|0|20
C|RITM|20260121|15:57:44.514168|S|80|11.75|0|80
C|RITM|20260121|15:57:48.514942|S|100|11.75|0|100
C|RITM|20260121|15:57:52.514326|S|100|11.75|0|100
C|RITM|20260121|15:58:08.522462|S|200|11.75|0|200
C|RITM|20260121|15:58:14.900709|S|20|11.745|0|20
C|RITM|20260121|15:58:18.918956|S|7|11.745|0|7
C|RITM|20260121|15:58:20.516995|S|200|11.75|0|200
C|RITM|20260121|15:58:26.517317|S|100|11.75|0|100
C|RITM|20260121|15:58:30.580930|S|4|11.75|0|4
C|RITM|20260121|15:58:41.060794|S|20|11.745|0|20
C|RITM|20260121|15:58:53.129253|S|20|11.755|0|20
C|RITM|20260121|15:58:53.521383|S|300|11.76|0|300
C|RITM|20260121|15:58:53.529083|S|300|11.76|0|300
C|RITM|20260121|15:59:30.543946|S|800|11.76|0|800
C|RITM|20260121|15:59:30.543956|S|700|11.76|0|700
C|RITM|20260121|15:59:30.544262|S|100|11.76|0|100
C|RITM|20260121|15:59:30.544263|S|1629|11.76|0|1629
C|RITM|20260121|15:59:30.544272|S|361|11.76|0|361
C|RITM|20260121|15:59:30.556920|S|300|11.765|0|300
C|RITM|20260121|15:59:34.017717|S|141|11.765|0|141
C|RITM|20260121|15:59:36.017278|S|100|11.76|0|100
C|RITM|20260121|15:59:36.157563|S|46|11.765|0|46
C|RITM|20260121|15:59:41.567174|S|100|11.76|0|100
C|RITM|20260121|15:59:41.577188|S|100|11.76|0|100
C|RITM|20260121|15:59:41.616862|S|100|11.76|0|100
C|RITM|20260121|15:59:41.625538|S|100|11.76|0|100
C|RITM|20260121|15:59:41.640300|S|100|11.76|0|100
C|RITM|20260121|15:59:45.736687|S|100|11.75|0|100
C|RITM|20260121|15:59:45.736688|S|100|11.75|0|100
C|RITM|20260121|15:59:45.745757|S|100|11.75|0|100
C|RITM|20260121|15:59:45.755489|S|100|11.75|0|100
C|RITM|20260121|15:59:45.778742|S|100|11.75|0|100
C|RITM|20260121|15:59:46.543653|S|100|11.75|0|100
C|RITM|20260121|15:59:46.552889|S|100|11.75|0|100
C|RITM|20260121|15:59:48.858422|S|74|11.76|0|74
C|RITM|20260121|15:59:49.175531|S|18|11.76|0|18
C|RITM|20260121|15:59:49.314826|S|100|11.75|0|100
C|RITM|20260121|15:59:49.314826|S|100|11.75|0|100
C|RITM|20260121|15:59:49.544310|S|100|11.75|0|100
C|RITM|20260121|15:59:49.544310|S|100|11.75|0|100
C|RITM|20260121|15:59:49.675564|S|100|11.75|0|100
C|RITM|20260121|15:59:49.891876|S|1100|11.75|0|1100
C|RITM|20260121|15:59:50.023323|S|12|11.745|0|12
C|RITM|20260121|15:59:50.154605|S|8|11.745|0|8
C|RITM|20260121|15:59:50.767693|S|3|11.745|0|3
C|RITM|20260121|15:59:51.461090|S|48|11.74|0|48
C|RITM|20260121|15:59:51.461090|S|3|11.745|0|3
C|RITM|20260121|15:59:54.416772|S|81|11.74|0|81
C|RITM|20260121|15:59:54.430437|S|75|11.75|0|75
C|RITM|20260121|15:59:54.474961|S|4|11.75|0|4
C|RITM|20260121|15:59:54.675712|S|140|11.74|0|140
C|RITM|20260121|15:59:54.675713|S|60|11.74|0|60
C|RITM|20260121|15:59:54.857877|S|100|11.74|0|100
C|RITM|20260121|15:59:54.857877|S|110|11.74|0|110
C|RITM|20260121|15:59:55.037255|S|55|11.74|0|55
C|RITM|20260121|15:59:55.352982|S|20|11.75|0|20
C|RITM|20260121|15:59:55.557455|S|1|11.75|0|1
C|RITM|20260121|15:59:55.557456|S|12|11.75|0|12
C|RITM|20260121|15:59:55.753031|S|14|11.75|0|14
C|RITM|20260121|15:59:55.805276|S|9|11.75|0|9
C|RITM|20260121|15:59:56.515809|S|13|11.74|0|13
C|RITM|20260121|15:59:56.856762|S|60|11.75|0|60
C|RITM|20260121|15:59:56.875715|S|1|11.74|0|1
C|RITR|20260121|11:34:14.150034|S|388|1.015|0|388
C|RIVN|20260121|09:30:01.368956|S|100|16.39|0|100
C|RIVN|20260121|09:30:01.369136|S|100|16.38|0|100
C|RIVN|20260121|09:31:41.939754|S|100|16.41|0|100
C|RIVN|20260121|09:33:21.183943|S|100|16.35|0|100
C|RIVN|20260121|09:35:45.156840|S|100|16.225|0|100
C|RIVN|20260121|09:35:45.156904|S|100|16.225|0|100
C|RIVN|20260121|09:39:14.424966|S|42|16.355|0|42
C|RIVN|20260121|09:39:17.747278|S|35|16.355|0|35
C|RIVN|20260121|09:39:17.747612|S|22|16.355|0|22
C|RIVN|20260121|09:39:17.919184|S|27|16.35|0|27
C|RIVN|20260121|09:39:17.919264|S|25|16.35|0|25
C|RIVN|20260121|09:39:17.919270|S|25|16.35|0|25
C|RIVN|20260121|09:41:00.891643|S|25|16.33|0|25
C|RIVN|20260121|09:41:00.891653|S|25|16.33|0|25
C|RIVN|20260121|09:42:50.819666|S|30|16.3|0|30
C|RIVN|20260121|09:42:50.819681|S|30|16.3|0|30
C|RIVN|20260121|09:42:50.819843|S|25|16.3|0|25
C|RIVN|20260121|09:42:50.819862|S|15|16.3|0|15
C|RIVN|20260121|09:43:30.019365|S|24|16.33|0|24
C|RIVN|20260121|09:43:30.019382|S|24|16.33|0|24
C|RIVN|20260121|09:44:21.354606|S|25|16.32|0|25
C|RIVN|20260121|09:44:21.354612|S|25|16.32|0|25
C|RIVN|20260121|09:46:46.341130|S|28|16.24|0|28
C|RIVN|20260121|09:46:46.341150|S|28|16.24|0|28
C|RIVN|20260121|09:46:46.341196|S|44|16.24|0|44
C|RIVN|20260121|09:48:10.354199|S|13|16.19|0|13
C|RIVN|20260121|09:48:10.354219|S|8|16.19|0|8
C|RIVN|20260121|09:48:10.354230|S|79|16.19|0|79
C|RIVN|20260121|09:48:51.481042|S|32|16.2|0|32
C|RIVN|20260121|09:48:51.481105|S|68|16.2|0|68
C|RIVN|20260121|09:49:38.136180|S|100|16.19|0|100
C|RIVN|20260121|09:49:38.150074|S|300|16.19|0|300
C|RIVN|20260121|09:51:45.964433|S|21|16.27|0|21
C|RIVN|20260121|09:51:45.964461|S|58|16.27|0|58
C|RIVN|20260121|09:51:45.964461|S|21|16.27|0|21
C|RIVN|20260121|09:52:05.790767|S|100|16.235|0|100
C|RIVN|20260121|09:52:05.791331|S|100|16.235|0|100
C|RIVN|20260121|09:52:54.528651|S|34|16.26|0|34
C|RIVN|20260121|09:52:54.528652|S|34|16.26|0|34
C|RIVN|20260121|09:52:54.528781|S|32|16.26|0|32
C|RIVN|20260121|09:52:58.026964|S|29|16.25|0|29
C|RIVN|20260121|09:52:58.026965|S|71|16.25|0|71
C|RIVN|20260121|09:54:36.306506|S|100|16.18|0|100
C|RIVN|20260121|09:55:30.437607|S|22|16.23|0|22
C|RIVN|20260121|09:55:30.437620|S|22|16.23|0|22
C|RIVN|20260121|09:55:38.364324|S|11|16.26|0|11
C|RIVN|20260121|10:00:22.458159|S|33|16.16|0|33
C|RIVN|20260121|10:00:22.458221|S|32|16.16|0|32
C|RIVN|20260121|10:00:22.460326|S|26|16.16|0|26
C|RIVN|20260121|10:00:22.460327|S|9|16.16|0|9
C|RIVN|20260121|10:00:37.990306|S|18|16.18|0|18
C|RIVN|20260121|10:00:37.990328|S|13|16.18|0|13
C|RIVN|20260121|10:00:37.990362|S|69|16.18|0|69
C|RIVN|20260121|10:01:08.267677|S|38|16.19|0|38
C|RIVN|20260121|10:01:08.267694|S|38|16.19|0|38
C|RIVN|20260121|10:01:08.267900|S|100|16.19|0|100
C|RIVN|20260121|10:01:10.859031|S|33|16.2|0|33
C|RIVN|20260121|10:01:10.859048|S|33|16.2|0|33
C|RIVN|20260121|10:02:55.245595|S|40|16.24|0|40
C|RIVN|20260121|10:02:55.245610|S|40|16.24|0|40
C|RIVN|20260121|10:04:22.376051|S|35|16.28|0|35
C|RIVN|20260121|10:04:22.376065|S|35|16.28|0|35
C|RIVN|20260121|10:06:02.724620|S|31|16.295|0|31
C|RIVN|20260121|10:06:02.724638|S|33|16.295|0|33
C|RIVN|20260121|10:06:02.724687|S|31|16.29|0|31
C|RIVN|20260121|10:06:02.725898|S|100|16.3|0|100
C|RIVN|20260121|10:07:39.048340|S|41|16.36|0|41
C|RIVN|20260121|10:07:39.048363|S|41|16.36|0|41
C|RIVN|20260121|10:07:39.048417|S|35|16.36|0|35
C|RIVN|20260121|10:09:45.233408|S|45|16.35|0|45
C|RIVN|20260121|10:09:45.233492|S|148|16.35|0|148
C|RIVN|20260121|10:10:23.932254|S|36|16.33|0|36
C|RIVN|20260121|10:10:23.932388|S|30|16.33|0|30
C|RIVN|20260121|10:10:23.932424|S|9|16.33|0|9
C|RIVN|20260121|10:10:23.932433|S|3|16.33|0|3
C|RIVN|20260121|10:10:23.932450|S|1|16.33|0|1
C|RIVN|20260121|10:10:23.932457|S|1|16.33|0|1
C|RIVN|20260121|10:10:38.473371|S|4|16.33|0|4
C|RIVN|20260121|10:12:28.815043|S|100|16.34|0|100
C|RIVN|20260121|10:12:36.385104|S|100|16.355|0|100
C|RIVN|20260121|10:12:36.401272|S|66|16.36|0|66
C|RIVN|20260121|10:12:36.401282|S|234|16.36|0|234
C|RIVN|20260121|10:13:58.748421|S|71|16.36|0|71
C|RIVN|20260121|10:14:15.543245|S|100|16.365|0|100
C|RIVN|20260121|10:15:04.597526|S|26|16.32|0|26
C|RIVN|20260121|10:16:02.418940|S|100|16.33|0|100
C|RIVN|20260121|10:16:02.430587|S|68|16.33|0|68
C|RIVN|20260121|10:16:33.035904|S|74|16.345|0|74
C|RIVN|20260121|10:16:33.075356|S|66|16.34|0|66
C|RIVN|20260121|10:16:33.075463|S|63|16.34|0|63
C|RIVN|20260121|10:16:33.100602|S|52|16.34|0|52
C|RIVN|20260121|10:16:33.100614|S|19|16.34|0|19
C|RIVN|20260121|10:16:39.696521|S|100|16.34|0|100
C|RIVN|20260121|10:17:51.960156|S|100|16.355|0|100
C|RIVN|20260121|10:18:00.464861|S|100|16.355|0|100
C|RIVN|20260121|10:18:17.977317|S|46|16.36|0|46
C|RIVN|20260121|10:18:18.367511|S|100|16.36|0|100
C|RIVN|20260121|10:18:40.207529|S|58|16.365|0|58
C|RIVN|20260121|10:19:02.798682|S|35|16.34|0|35
C|RIVN|20260121|10:19:13.771090|S|100|16.33|0|100
C|RIVN|20260121|10:19:36.632025|S|126|16.335|0|126
C|RIVN|20260121|10:19:36.632113|S|74|16.335|0|74
C|RIVN|20260121|10:20:36.946647|S|92|16.36|0|92
C|RIVN|20260121|10:21:50.339610|S|10|16.29|0|10
C|RIVN|20260121|10:22:29.408145|S|28|16.28|0|28
C|RIVN|20260121|10:22:41.053618|S|90|16.29|0|90
C|RIVN|20260121|10:23:11.247981|S|64|16.31|0|64
C|RIVN|20260121|10:23:11.247993|S|36|16.31|0|36
C|RIVN|20260121|10:23:22.741207|S|50|16.3|0|50
C|RIVN|20260121|10:23:30.249523|S|100|16.3|0|100
C|RIVN|20260121|10:24:06.953375|S|1|16.29|0|1
C|RIVN|20260121|10:24:06.953376|S|64|16.29|0|64
C|RIVN|20260121|10:24:06.953395|S|35|16.29|0|35
C|RIVN|20260121|10:24:25.804130|S|100|16.305|0|100
C|RIVN|20260121|10:26:07.439733|S|3|16.305|0|3
C|RIVN|20260121|10:26:07.439795|S|3|16.305|0|3
C|RIVN|20260121|10:28:41.754958|S|75|16.25|0|75
C|RIVN|20260121|10:28:41.754970|S|75|16.25|0|75
C|RIVN|20260121|10:28:44.930469|S|96|16.255|0|96
C|RIVN|20260121|10:28:49.740710|S|51|16.26|0|51
C|RIVN|20260121|10:29:38.551915|S|100|16.265|0|100
C|RIVN|20260121|10:29:41.309567|S|100|16.27|0|100
C|RIVN|20260121|10:31:12.604383|S|158|16.3|0|158
C|RIVN|20260121|10:31:23.324233|S|100|16.315|0|100
C|RIVN|20260121|10:32:22.392299|S|61|16.3|0|61
C|RIVN|20260121|10:32:22.392299|S|39|16.3|0|39
C|RIVN|20260121|10:32:22.392300|S|100|16.3|0|100
C|RIVN|20260121|10:34:35.230554|S|29|16.34|0|29
C|RIVN|20260121|10:34:46.509966|S|100|16.345|0|100
C|RIVN|20260121|10:34:51.084617|S|78|16.345|0|78
C|RIVN|20260121|10:34:51.084654|S|22|16.345|0|22
C|RIVN|20260121|10:34:51.084656|S|56|16.345|0|56
C|RIVN|20260121|10:35:02.539023|S|100|16.34|0|100
C|RIVN|20260121|10:35:25.316078|S|100|16.34|0|100
C|RIVN|20260121|10:35:28.456387|S|100|16.34|0|100
C|RIVN|20260121|10:36:42.749233|S|75|16.36|0|75
C|RIVN|20260121|10:37:10.592094|S|1|16.36|0|1
C|RIVN|20260121|10:37:12.894347|S|61|16.37|0|61
C|RIVN|20260121|10:37:12.894366|S|39|16.37|0|39
C|RIVN|20260121|10:37:40.172314|S|91|16.365|0|91
C|RIVN|20260121|10:37:40.172353|S|158|16.365|0|158
C|RIVN|20260121|10:37:40.172379|S|51|16.365|0|51
C|RIVN|20260121|10:37:40.172400|S|82|16.37|0|82
C|RIVN|20260121|10:37:40.172446|S|82|16.37|0|82
C|RIVN|20260121|10:37:40.172459|S|36|16.37|0|36
C|RIVN|20260121|10:37:41.442361|S|100|16.37|0|100
C|RIVN|20260121|10:37:53.258400|S|100|16.36|0|100
C|RIVN|20260121|10:38:48.715961|S|100|16.37|0|100
C|RIVN|20260121|10:38:57.161588|S|10|16.385|0|10
C|RIVN|20260121|10:39:57.476909|S|41|16.38|0|41
C|RIVN|20260121|10:39:57.476921|S|9|16.38|0|9
C|RIVN|20260121|10:40:17.560322|S|41|16.405|0|41
C|RIVN|20260121|10:40:38.458065|S|200|16.42|0|200
C|RIVN|20260121|10:40:38.461655|S|41|16.43|0|41
C|RIVN|20260121|10:41:36.962265|S|45|16.44|0|45
C|RIVN|20260121|10:42:21.423546|S|198|16.455|0|198
C|RIVN|20260121|10:42:39.002537|S|34|16.46|0|34
C|RIVN|20260121|10:42:56.832018|S|49|16.46|0|49
C|RIVN|20260121|10:43:30.264655|S|54|16.49|0|54
C|RIVN|20260121|10:43:32.109700|S|54|16.49|0|54
C|RIVN|20260121|10:45:04.303627|S|100|16.49|0|100
C|RIVN|20260121|10:45:04.303650|S|100|16.49|0|100
C|RIVN|20260121|10:45:12.588435|S|100|16.48|0|100
C|RIVN|20260121|10:45:14.398961|S|55|16.48|0|55
C|RIVN|20260121|10:45:21.126483|S|95|16.46|0|95
C|RIVN|20260121|10:45:21.469938|S|100|16.46|0|100
C|RIVN|20260121|10:45:39.411904|S|100|16.46|0|100
C|RIVN|20260121|10:45:56.497247|S|100|16.44|0|100
C|RIVN|20260121|10:47:23.909217|S|100|16.44|0|100
C|RIVN|20260121|10:47:23.909233|S|100|16.44|0|100
C|RIVN|20260121|10:47:25.794785|S|100|16.44|0|100
C|RIVN|20260121|10:47:25.794804|S|73|16.44|0|73
C|RIVN|20260121|10:47:26.049690|S|8|16.45|0|8
C|RIVN|20260121|10:47:26.049691|S|24|16.45|0|24
C|RIVN|20260121|10:47:26.049711|S|3|16.45|0|3
C|RIVN|20260121|10:47:26.049711|S|76|16.45|0|76
C|RIVN|20260121|10:47:33.359577|S|100|16.44|0|100
C|RIVN|20260121|10:47:40.148732|S|100|16.435|0|100
C|RIVN|20260121|10:47:40.148743|S|198|16.435|0|198
C|RIVN|20260121|10:47:40.148773|S|98|16.44|0|98
C|RIVN|20260121|10:47:40.148773|S|2|16.435|0|2
C|RIVN|20260121|10:49:08.118996|S|100|16.41|0|100
C|RIVN|20260121|10:49:50.436524|S|100|16.4|0|100
C|RIVN|20260121|10:50:21.454480|S|86|16.41|0|86
C|RIVN|20260121|10:50:21.454499|S|10|16.41|0|10
C|RIVN|20260121|10:53:12.870932|S|20|16.48|0|20
C|RIVN|20260121|10:55:25.958791|S|14|16.465|0|14
C|RIVN|20260121|10:56:25.612936|S|72|16.49|0|72
C|RIVN|20260121|10:56:25.612953|S|70|16.49|0|70
C|RIVN|20260121|10:56:57.718093|S|76|16.48|0|76
C|RIVN|20260121|10:56:57.718118|S|24|16.48|0|24
C|RIVN|20260121|10:57:30.553948|S|36|16.49|0|36
C|RIVN|20260121|10:58:12.878196|S|53|16.49|0|53
C|RIVN|20260121|10:59:29.542637|S|22|16.52|0|22
C|RIVN|20260121|10:59:42.067857|S|100|16.53|0|100
C|RIVN|20260121|11:00:23.146847|S|19|16.53|0|19
C|RIVN|20260121|11:00:23.146847|S|73|16.53|0|73
C|RIVN|20260121|11:00:23.146903|S|93|16.53|0|93
C|RIVN|20260121|11:00:23.146911|S|93|16.53|0|93
C|RIVN|20260121|11:00:33.856532|S|78|16.56|0|78
C|RIVN|20260121|11:00:33.856566|S|22|16.56|0|22
C|RIVN|20260121|11:04:01.745244|S|100|16.47|0|100
C|RIVN|20260121|11:05:19.511014|S|85|16.47|0|85
C|RIVN|20260121|11:05:19.511030|S|85|16.47|0|85
C|RIVN|20260121|11:06:05.987375|S|3|16.43|0|3
C|RIVN|20260121|11:06:49.020012|S|100|16.42|0|100
C|RIVN|20260121|11:07:22.740428|S|8|16.44|0|8
C|RIVN|20260121|11:08:24.913162|S|91|16.4|0|91
C|RIVN|20260121|11:09:05.748014|S|46|16.42|0|46
C|RIVN|20260121|11:12:27.713574|S|6|16.43|0|6
C|RIVN|20260121|11:12:31.344172|S|100|16.42|0|100
C|RIVN|20260121|11:12:53.038528|S|4|16.41|0|4
C|RIVN|20260121|11:13:56.053768|S|80|16.4|0|80
C|RIVN|20260121|11:13:56.053786|S|80|16.4|0|80
C|RIVN|20260121|11:14:20.923983|S|100|16.38|0|100
C|RIVN|20260121|11:15:02.995017|S|25|16.36|0|25
C|RIVN|20260121|11:16:30.736085|S|2|16.43|0|2
C|RIVN|20260121|11:18:01.146132|S|53|16.41|0|53
C|RIVN|20260121|11:18:21.345587|E|42|16.4|0|42
C|RIVN|20260121|11:19:02.389213|S|94|16.4|0|94
C|RIVN|20260121|11:19:23.692427|S|36|16.41|0|36
C|RIVN|20260121|11:19:23.692427|S|2|16.41|0|2
C|RIVN|20260121|11:19:30.218603|S|74|16.41|0|74
C|RIVN|20260121|11:19:43.163053|S|74|16.41|0|74
C|RIVN|20260121|11:21:47.725800|S|2|16.39|0|2
C|RIVN|20260121|11:21:59.005728|S|100|16.395|0|100
C|RIVN|20260121|11:23:00.006598|S|100|16.41|0|100
C|RIVN|20260121|11:24:31.685347|S|70|16.41|0|70
C|RIVN|20260121|11:27:23.053744|S|81|16.41|0|81
C|RIVN|20260121|11:27:23.053763|S|81|16.41|0|81
C|RIVN|20260121|11:28:12.216893|S|198|16.425|0|198
C|RIVN|20260121|11:28:12.229790|S|198|16.425|0|198
C|RIVN|20260121|11:29:26.909220|S|85|16.43|0|85
C|RIVN|20260121|11:31:06.673746|S|29|16.41|0|29
C|RIVN|20260121|11:31:06.673757|S|9|16.41|0|9
C|RIVN|20260121|11:31:06.673779|S|3|16.41|0|3
C|RIVN|20260121|11:31:06.673787|S|1|16.41|0|1
C|RIVN|20260121|11:31:31.419998|S|3|16.405|0|3
C|RIVN|20260121|11:34:17.825435|S|1|16.42|0|1
C|RIVN|20260121|11:34:17.825435|S|1|16.42|0|1
C|RIVN|20260121|11:36:03.066495|S|15|16.39|0|15
C|RIVN|20260121|11:36:29.107084|S|4|16.36|0|4
C|RIVN|20260121|11:37:23.979786|S|65|16.32|0|65
C|RIVN|20260121|11:37:47.902705|S|190|16.3|0|190
C|RIVN|20260121|11:39:18.483816|S|100|16.315|0|100
C|RIVN|20260121|11:40:05.253962|S|100|16.3|0|100
C|RIVN|20260121|11:40:18.503875|S|100|16.3|0|100
C|RIVN|20260121|11:42:31.533825|S|55|16.29|0|55
C|RIVN|20260121|11:42:43.142965|S|100|16.3|0|100
C|RIVN|20260121|11:45:05.723174|S|86|16.26|0|86
C|RIVN|20260121|11:45:46.196758|S|4|16.24|0|4
C|RIVN|20260121|11:45:47.499364|S|100|16.24|0|100
C|RIVN|20260121|11:45:48.686618|S|100|16.24|0|100
C|RIVN|20260121|11:46:19.447745|S|100|16.25|0|100
C|RIVN|20260121|11:46:36.983287|S|91|16.23|0|91
C|RIVN|20260121|11:46:55.157056|S|200|16.23|0|200
C|RIVN|20260121|11:49:04.985954|S|89|16.24|0|89
C|RIVN|20260121|11:49:25.389645|S|2|16.24|0|2
C|RIVN|20260121|11:49:25.389704|S|98|16.24|0|98
C|RIVN|20260121|11:50:02.806679|S|198|16.225|0|198
C|RIVN|20260121|11:50:41.003968|S|100|16.22|0|100
C|RIVN|20260121|11:50:59.521863|S|9|16.21|0|9
C|RIVN|20260121|11:52:47.111258|S|40|16.18|0|40
C|RIVN|20260121|11:52:59.033242|S|96|16.18|0|96
C|RIVN|20260121|11:52:59.033249|S|96|16.18|0|96
C|RIVN|20260121|11:53:03.919228|S|100|16.16|0|100
C|RIVN|20260121|11:55:15.533485|S|100|16.185|0|100
C|RIVN|20260121|11:55:26.219171|S|100|16.185|0|100
C|RIVN|20260121|11:55:33.188145|S|100|16.185|0|100
C|RIVN|20260121|11:55:33.188207|S|100|16.19|0|100
C|RIVN|20260121|11:55:36.791947|S|100|16.18|0|100
C|RIVN|20260121|11:55:44.582885|S|35|16.18|0|35
C|RIVN|20260121|11:55:44.582898|S|35|16.18|0|35
C|RIVN|20260121|11:55:44.582899|S|35|16.18|0|35
C|RIVN|20260121|11:55:48.086179|S|64|16.17|0|64
C|RIVN|20260121|12:00:05.568738|S|100|16.2|0|100
C|RIVN|20260121|12:00:47.830083|S|14|16.2|0|14
C|RIVN|20260121|12:01:13.099188|S|100|16.185|0|100
C|RIVN|20260121|12:01:16.877913|S|100|16.2|0|100
C|RIVN|20260121|12:02:39.061586|S|100|16.195|0|100
C|RIVN|20260121|12:02:40.101709|S|100|16.195|0|100
C|RIVN|20260121|12:05:07.373830|S|200|16.165|0|200
C|RIVN|20260121|12:05:08.416569|S|91|16.16|0|91
C|RIVN|20260121|12:05:08.416586|S|91|16.16|0|91
C|RIVN|20260121|12:05:11.606017|S|100|16.18|0|100
C|RIVN|20260121|12:06:26.977170|S|20|16.16|0|20
C|RIVN|20260121|12:06:43.697331|S|100|16.165|0|100
C|RIVN|20260121|12:06:53.921904|S|100|16.16|0|100
C|RIVN|20260121|12:07:23.836617|S|100|16.175|0|100
C|RIVN|20260121|12:07:57.805514|S|56|16.15|0|56
C|RIVN|20260121|12:09:42.975723|S|100|16.155|0|100
C|RIVN|20260121|12:10:21.881219|S|56|16.17|0|56
C|RIVN|20260121|12:11:39.842166|S|94|16.15|0|94
C|RIVN|20260121|12:11:39.842397|S|50|16.15|0|50
C|RIVN|20260121|12:12:26.913971|S|5|16.15|0|5
C|RIVN|20260121|12:12:59.583034|S|100|16.14|0|100
C|RIVN|20260121|12:13:47.214469|S|100|16.13|0|100
C|RIVN|20260121|12:13:47.214497|S|100|16.13|0|100
C|RIVN|20260121|12:14:48.124679|S|100|16.11|0|100
C|RIVN|20260121|12:14:48.124698|S|100|16.11|0|100
C|RIVN|20260121|12:16:25.623472|S|300|16.155|0|300
C|RIVN|20260121|12:16:40.510461|S|34|16.15|0|34
C|RIVN|20260121|12:16:46.812420|S|50|16.16|0|50
C|RIVN|20260121|12:18:14.524034|S|8|16.19|0|8
C|RIVN|20260121|12:18:14.524034|S|16|16.19|0|16
C|RIVN|20260121|12:18:14.524034|S|10|16.19|0|10
C|RIVN|20260121|12:18:18.496333|S|6|16.18|0|6
C|RIVN|20260121|12:21:21.233460|S|100|16.22|0|100
C|RIVN|20260121|12:22:44.001204|S|1|16.21|0|1
C|RIVN|20260121|12:23:00.556467|S|200|16.18|0|200
C|RIVN|20260121|12:23:04.175048|S|8|16.2|0|8
C|RIVN|20260121|12:23:04.178643|S|92|16.2|0|92
C|RIVN|20260121|12:23:22.094102|S|81|16.2|0|81
C|RIVN|20260121|12:23:22.094216|S|19|16.2|0|19
C|RIVN|20260121|12:23:29.182915|S|100|16.21|0|100
C|RIVN|20260121|12:25:09.351791|S|90|16.22|0|90
C|RIVN|20260121|12:26:10.879747|S|15|16.21|0|15
C|RIVN|20260121|12:27:59.802920|S|35|16.22|0|35
C|RIVN|20260121|12:29:05.021198|S|100|16.22|0|100
C|RIVN|20260121|12:29:26.333541|S|34|16.22|0|34
C|RIVN|20260121|12:29:48.552030|S|2|16.22|0|2
C|RIVN|20260121|12:29:48.552030|S|1|16.22|0|1
C|RIVN|20260121|12:31:00.975559|S|100|16.2|0|100
C|RIVN|20260121|12:33:01.043350|S|70|16.17|0|70
C|RIVN|20260121|12:35:07.912309|S|99|16.2|0|99
C|RIVN|20260121|12:36:17.592280|S|99|16.22|0|99
C|RIVN|20260121|12:37:34.040721|S|1|16.19|0|1
C|RIVN|20260121|12:40:10.705215|S|1|16.2|0|1
C|RIVN|20260121|12:40:24.018148|S|100|16.22|0|100
C|RIVN|20260121|12:40:24.459240|S|100|16.22|0|100
C|RIVN|20260121|12:40:29.204949|S|74|16.22|0|74
C|RIVN|20260121|12:41:39.272231|S|100|16.19|0|100
C|RIVN|20260121|12:42:50.124717|S|2|16.18|0|2
C|RIVN|20260121|12:42:50.124717|S|1|16.18|0|1
C|RIVN|20260121|12:44:39.678482|S|100|16.175|0|100
C|RIVN|20260121|12:44:54.748507|S|98|16.18|0|98
C|RIVN|20260121|12:52:15.222299|S|1|16.215|0|1
C|RIVN|20260121|12:53:46.351955|S|100|16.235|0|100
C|RIVN|20260121|12:54:14.824709|S|100|16.235|0|100
C|RIVN|20260121|12:55:14.190961|S|100|16.21|0|100
C|RIVN|20260121|12:55:14.190991|S|100|16.21|0|100
C|RIVN|20260121|12:55:25.079955|S|34|16.225|0|34
C|RIVN|20260121|12:58:27.892434|S|66|16.24|0|66
C|RIVN|20260121|12:59:39.399527|S|19|16.24|0|19
C|RIVN|20260121|12:59:50.701383|S|1|16.24|0|1
C|RIVN|20260121|13:00:39.531607|S|100|16.22|0|100
C|RIVN|20260121|13:00:39.746246|S|29|16.22|0|29
C|RIVN|20260121|13:01:00.378705|S|5|16.2|0|5
C|RIVN|20260121|13:05:48.025946|S|34|16.19|0|34
C|RIVN|20260121|13:11:35.842349|S|100|16.2|0|100
C|RIVN|20260121|13:12:18.546153|S|100|16.21|0|100
C|RIVN|20260121|13:14:32.900230|S|58|16.23|0|58
C|RIVN|20260121|13:14:32.900230|S|100|16.23|0|100
C|RIVN|20260121|13:16:36.345955|S|34|16.21|0|34
C|RIVN|20260121|13:23:56.699465|S|100|16.2|0|100
C|RIVN|20260121|13:29:10.402470|S|100|16.24|0|100
C|RIVN|20260121|13:29:48.026153|S|2|16.25|0|2
C|RIVN|20260121|13:30:25.038862|S|24|16.25|0|24
C|RIVN|20260121|13:35:03.128672|S|100|16.26|0|100
C|RIVN|20260121|13:35:50.913549|S|95|16.25|0|95
C|RIVN|20260121|13:38:22.498907|S|34|16.24|0|34
C|RIVN|20260121|13:41:18.987850|S|100|16.26|0|100
C|RIVN|20260121|13:41:18.995038|S|100|16.26|0|100
C|RIVN|20260121|13:48:48.387149|S|100|16.265|0|100
C|RIVN|20260121|13:48:55.046581|S|86|16.26|0|86
C|RIVN|20260121|13:50:31.075576|S|100|16.285|0|100
C|RIVN|20260121|13:52:49.463874|S|100|16.3|0|100
C|RIVN|20260121|13:52:49.463874|S|5|16.3|0|5
C|RIVN|20260121|13:53:00.415588|S|5|16.31|0|5
C|RIVN|20260121|13:53:00.415588|S|96|16.31|0|96
C|RIVN|20260121|13:53:30.517801|S|100|16.31|0|100
C|RIVN|20260121|13:55:50.193672|S|5|16.32|0|5
C|RIVN|20260121|13:57:37.208378|S|100|16.29|0|100
C|RIVN|20260121|14:03:55.252524|S|28|16.25|0|28
C|RIVN|20260121|14:05:20.745951|S|7|16.22|0|7
C|RIVN|20260121|14:05:40.195784|S|100|16.21|0|100
C|RIVN|20260121|14:06:25.995552|S|80|16.2|0|80
C|RIVN|20260121|14:09:30.751230|S|23|16.24|0|23
C|RIVN|20260121|14:09:30.751230|S|71|16.24|0|71
C|RIVN|20260121|14:10:08.701506|S|98|16.24|0|98
C|RIVN|20260121|14:12:11.546079|S|100|16.235|0|100
C|RIVN|20260121|14:12:54.981914|S|100|16.24|0|100
C|RIVN|20260121|14:12:56.441363|S|9|16.24|0|9
C|RIVN|20260121|14:13:08.823277|S|92|16.245|0|92
C|RIVN|20260121|14:13:47.951198|S|100|16.23|0|100
C|RIVN|20260121|14:13:47.951268|S|100|16.23|0|100
C|RIVN|20260121|14:13:47.951295|S|95|16.23|0|95
C|RIVN|20260121|14:17:37.771676|S|100|16.225|0|100
C|RIVN|20260121|14:18:30.149722|S|100|16.2|0|100
C|RIVN|20260121|14:19:38.853044|S|100|16.235|0|100
C|RIVN|20260121|14:19:38.853061|S|200|16.235|0|200
C|RIVN|20260121|14:19:38.853112|S|100|16.23|0|100
C|RIVN|20260121|14:19:38.853129|S|100|16.23|0|100
C|RIVN|20260121|14:20:09.062315|S|1|16.23|0|1
C|RIVN|20260121|14:20:29.075105|S|100|16.23|0|100
C|RIVN|20260121|14:22:04.133197|S|34|16.22|0|34
C|RIVN|20260121|14:24:35.146194|S|3|16.26|0|3
C|RIVN|20260121|14:24:35.146194|S|1|16.26|0|1
C|RIVN|20260121|14:27:40.594809|S|100|16.32|0|100
C|RIVN|20260121|14:27:41.339931|S|38|16.32|0|38
C|RIVN|20260121|14:27:41.339931|S|62|16.32|0|62
C|RIVN|20260121|14:27:46.593720|S|40|16.34|0|40
C|RIVN|20260121|14:27:56.318500|S|100|16.36|0|100
C|RIVN|20260121|14:28:13.796214|S|200|16.335|0|200
C|RIVN|20260121|14:28:45.687984|S|100|16.4|0|100
C|RIVN|20260121|14:28:45.688017|S|100|16.4|0|100
C|RIVN|20260121|14:28:48.652810|S|93|16.41|0|93
C|RIVN|20260121|14:28:48.652819|S|93|16.41|0|93
C|RIVN|20260121|14:28:49.675972|S|100|16.42|0|100
C|RIVN|20260121|14:28:49.676097|S|100|16.42|0|100
C|RIVN|20260121|14:29:01.343276|S|100|16.45|0|100
C|RIVN|20260121|14:29:01.343301|S|100|16.45|0|100
C|RIVN|20260121|14:29:02.236548|S|1|16.46|0|1
C|RIVN|20260121|14:29:02.840921|S|100|16.46|0|100
C|RIVN|20260121|14:29:04.298140|S|91|16.47|0|91
C|RIVN|20260121|14:29:04.298140|S|91|16.47|0|91
C|RIVN|20260121|14:29:04.298173|S|100|16.47|0|100
C|RIVN|20260121|14:29:04.298174|S|200|16.47|0|200
C|RIVN|20260121|14:29:10.421840|S|1|16.495|0|1
C|RIVN|20260121|14:29:11.446108|S|1|16.5|0|1
C|RIVN|20260121|14:29:12.978135|S|100|16.5|0|100
C|RIVN|20260121|14:29:21.586038|S|100|16.52|0|100
C|RIVN|20260121|14:29:21.586051|S|95|16.52|0|95
C|RIVN|20260121|14:29:37.983707|S|100|16.55|0|100
C|RIVN|20260121|14:29:38.668035|S|200|16.54|0|200
C|RIVN|20260121|14:29:39.773782|S|100|16.53|0|100
C|RIVN|20260121|14:29:41.962771|S|100|16.53|0|100
C|RIVN|20260121|14:29:42.311574|S|100|16.52|0|100
C|RIVN|20260121|14:29:42.377085|S|24|16.52|0|24
C|RIVN|20260121|14:30:02.654121|S|100|16.49|0|100
C|RIVN|20260121|14:30:02.654121|S|100|16.49|0|100
C|RIVN|20260121|14:30:02.827917|S|100|16.49|0|100
C|RIVN|20260121|14:30:02.827930|S|100|16.49|0|100
C|RIVN|20260121|14:30:02.929320|S|100|16.48|0|100
C|RIVN|20260121|14:30:25.587245|S|99|16.53|0|99
C|RIVN|20260121|14:30:25.587245|S|100|16.53|0|100
C|RIVN|20260121|14:30:29.480150|S|97|16.535|0|97
C|RIVN|20260121|14:30:31.895011|S|100|16.54|0|100
C|RIVN|20260121|14:30:32.016063|S|88|16.53|0|88
C|RIVN|20260121|14:30:32.016084|S|12|16.53|0|12
C|RIVN|20260121|14:31:07.492083|S|200|16.5|0|200
C|RIVN|20260121|14:31:08.053912|S|100|16.5|0|100
C|RIVN|20260121|14:31:11.619688|S|100|16.51|0|100
C|RIVN|20260121|14:31:55.135618|S|200|16.46|0|200
C|RIVN|20260121|14:32:05.470157|S|100|16.46|0|100
C|RIVN|20260121|14:33:09.807723|S|100|16.49|0|100
C|RIVN|20260121|14:33:12.700679|S|100|16.49|0|100
C|RIVN|20260121|14:33:51.025897|S|70|16.48|0|70
C|RIVN|20260121|14:34:54.853684|S|69|16.51|0|69
C|RIVN|20260121|14:34:54.853697|S|65|16.51|0|65
C|RIVN|20260121|14:35:30.574273|S|80|16.49|0|80
C|RIVN|20260121|14:35:30.574301|S|77|16.49|0|77
C|RIVN|20260121|14:38:09.833011|S|2|16.51|0|2
C|RIVN|20260121|14:38:28.973618|S|100|16.52|0|100
C|RIVN|20260121|14:38:43.047152|S|100|16.52|0|100
C|RIVN|20260121|14:39:16.020353|S|100|16.52|0|100
C|RIVN|20260121|14:39:30.306906|S|86|16.5|0|86
C|RIVN|20260121|14:39:44.695035|S|44|16.48|0|44
C|RIVN|20260121|14:40:37.905193|S|100|16.46|0|100
C|RIVN|20260121|14:40:59.018617|S|77|16.48|0|77
C|RIVN|20260121|14:40:59.018638|S|77|16.48|0|77
C|RIVN|20260121|14:40:59.018664|S|46|16.48|0|46
C|RIVN|20260121|14:42:06.524752|S|100|16.47|0|100
C|RIVN|20260121|14:42:20.434404|S|20|16.47|0|20
C|RIVN|20260121|14:42:41.914079|S|2|16.505|0|2
C|RIVN|20260121|14:43:22.650224|S|66|16.53|0|66
C|RIVN|20260121|14:43:51.048704|S|23|16.535|0|23
C|RIVN|20260121|14:44:09.605545|S|97|16.53|0|97
C|RIVN|20260121|14:44:17.859300|S|100|16.545|0|100
C|RIVN|20260121|14:45:03.704509|S|60|16.51|0|60
C|RIVN|20260121|14:45:03.704510|S|40|16.51|0|40
C|RIVN|20260121|14:45:10.944231|S|233|16.525|0|233
C|RIVN|20260121|14:45:21.790532|S|100|16.51|0|100
C|RIVN|20260121|14:46:06.071402|S|100|16.5|0|100
C|RIVN|20260121|14:46:26.921583|S|100|16.525|0|100
C|RIVN|20260121|14:46:31.264906|S|23|16.52|0|23
C|RIVN|20260121|14:46:31.264923|S|4|16.52|0|4
C|RIVN|20260121|14:46:31.264933|S|2|16.52|0|2
C|RIVN|20260121|14:46:44.513506|S|80|16.52|0|80
C|RIVN|20260121|14:47:40.482342|S|2|16.56|0|2
C|RIVN|20260121|14:47:45.310843|S|57|16.56|0|57
C|RIVN|20260121|14:48:00.795837|S|36|16.55|0|36
C|RIVN|20260121|14:48:00.795855|S|63|16.55|0|63
C|RIVN|20260121|14:48:00.796810|S|68|16.55|0|68
C|RIVN|20260121|14:48:04.468959|S|96|16.56|0|96
C|RIVN|20260121|14:48:32.692116|S|100|16.57|0|100
C|RIVN|20260121|14:48:38.582547|S|32|16.58|0|32
C|RIVN|20260121|14:48:38.633518|E|61|16.59|0|61
C|RIVN|20260121|14:49:02.730634|S|135|16.56|0|135
C|RIVN|20260121|14:49:14.431573|S|1|16.58|0|1
C|RIVN|20260121|14:50:51.701224|S|6|16.58|0|6
C|RIVN|20260121|14:51:27.763832|S|60|16.53|0|60
C|RIVN|20260121|14:51:27.763832|S|40|16.53|0|40
C|RIVN|20260121|14:52:43.112278|S|100|16.56|0|100
C|RIVN|20260121|14:52:44.720060|S|100|16.56|0|100
C|RIVN|20260121|14:52:51.431984|S|100|16.56|0|100
C|RIVN|20260121|14:52:51.431984|S|5|16.56|0|5
C|RIVN|20260121|14:52:52.815364|S|61|16.56|0|61
C|RIVN|20260121|14:53:45.513539|S|3|16.57|0|3
C|RIVN|20260121|14:55:26.152027|S|14|16.59|0|14
C|RIVN|20260121|14:55:49.036754|S|55|16.615|0|55
C|RIVN|20260121|14:56:27.470247|S|100|16.62|0|100
C|RIVN|20260121|14:58:23.429439|S|100|16.59|0|100
C|RIVN|20260121|14:59:13.954497|S|88|16.61|0|88
C|RIVN|20260121|14:59:13.954519|S|88|16.61|0|88
C|RIVN|20260121|14:59:13.954567|S|24|16.61|0|24
C|RIVN|20260121|14:59:49.981003|S|500|16.62|0|500
C|RIVN|20260121|14:59:53.614799|S|69|16.6|0|69
C|RIVN|20260121|14:59:53.614799|S|69|16.6|0|69
C|RIVN|20260121|15:00:09.403124|S|26|16.62|0|26
C|RIVN|20260121|15:00:25.865234|S|100|16.63|0|100
C|RIVN|20260121|15:00:59.090575|S|1|16.62|0|1
C|RIVN|20260121|15:02:32.008933|S|100|16.59|0|100
C|RIVN|20260121|15:05:11.651413|S|19|16.56|0|19
C|RIVN|20260121|15:05:18.712600|S|28|16.56|0|28
C|RIVN|20260121|15:05:58.792192|S|4|16.57|0|4
C|RIVN|20260121|15:10:42.280122|S|24|16.6|0|24
C|RIVN|20260121|15:10:54.173564|S|1|16.57|0|1
C|RIVN|20260121|15:11:04.142625|S|100|16.56|0|100
C|RIVN|20260121|15:13:49.646747|S|174|16.535|0|174
C|RIVN|20260121|15:13:49.646812|S|226|16.535|0|226
C|RIVN|20260121|15:14:22.414394|S|16|16.56|0|16
C|RIVN|20260121|15:15:10.088974|S|54|16.55|0|54
C|RIVN|20260121|15:16:07.884917|S|300|16.48|0|300
C|RIVN|20260121|15:16:07.885981|S|100|16.48|0|100
C|RIVN|20260121|15:16:07.886514|S|100|16.48|0|100
C|RIVN|20260121|15:16:07.887022|S|100|16.48|0|100
C|RIVN|20260121|15:16:07.887547|S|100|16.48|0|100
C|RIVN|20260121|15:16:07.888085|S|100|16.48|0|100
C|RIVN|20260121|15:16:07.888586|S|100|16.48|0|100
C|RIVN|20260121|15:16:07.889086|S|100|16.48|0|100
C|RIVN|20260121|15:16:07.889592|S|100|16.48|0|100
C|RIVN|20260121|15:16:07.890090|S|100|16.48|0|100
C|RIVN|20260121|15:18:18.480184|S|3|16.48|0|3
C|RIVN|20260121|15:18:18.480184|S|2|16.48|0|2
C|RIVN|20260121|15:18:34.390728|S|17|16.5|0|17
C|RIVN|20260121|15:21:11.693335|S|90|16.43|0|90
C|RIVN|20260121|15:22:57.784171|S|69|16.44|0|69
C|RIVN|20260121|15:23:09.220085|S|7|16.45|0|7
C|RIVN|20260121|15:23:51.162497|S|13|16.425|0|13
C|RIVN|20260121|15:24:38.710684|S|174|16.445|0|174
C|RIVN|20260121|15:24:38.710684|S|26|16.45|0|26
C|RIVN|20260121|15:25:00.029664|S|111|16.42|0|111
C|RIVN|20260121|15:25:54.697695|S|100|16.4|0|100
C|RIVN|20260121|15:26:01.342397|S|84|16.4|0|84
C|RIVN|20260121|15:26:01.342413|S|68|16.4|0|68
C|RIVN|20260121|15:26:01.342413|S|16|16.4|0|16
C|RIVN|20260121|15:27:02.633046|S|16|16.42|0|16
C|RIVN|20260121|15:28:02.463906|S|3|16.4|0|3
C|RIVN|20260121|15:31:03.972822|S|100|16.37|0|100
C|RIVN|20260121|15:31:51.553571|S|16|16.36|0|16
C|RIVN|20260121|15:33:17.911268|S|100|16.35|0|100
C|RIVN|20260121|15:34:34.350948|S|16|16.39|0|16
C|RIVN|20260121|15:36:59.346693|S|100|16.38|0|100
C|RIVN|20260121|15:37:33.659136|S|100|16.385|0|100
C|RIVN|20260121|15:37:34.832396|S|6|16.4|0|6
C|RIVN|20260121|15:38:36.659700|S|100|16.4|0|100
C|RIVN|20260121|15:39:07.032721|S|187|16.38|0|187
C|RIVN|20260121|15:39:38.360886|S|100|16.39|0|100
C|RIVN|20260121|15:39:53.357766|S|7|16.38|0|7
C|RIVN|20260121|15:40:04.675941|S|100|16.38|0|100
C|RIVN|20260121|15:40:10.137494|S|1|16.37|0|1
C|RIVN|20260121|15:40:10.137494|S|27|16.37|0|27
C|RIVN|20260121|15:40:10.137494|S|72|16.37|0|72
C|RIVN|20260121|15:40:13.242871|S|9|16.39|0|9
C|RIVN|20260121|15:40:13.242894|S|13|16.39|0|13
C|RIVN|20260121|15:40:13.242895|S|13|16.39|0|13
C|RIVN|20260121|15:40:14.707156|S|273|16.385|0|273
C|RIVN|20260121|15:40:15.464113|S|72|16.39|0|72
C|RIVN|20260121|15:40:50.252871|S|100|16.38|0|100
C|RIVN|20260121|15:40:51.382478|S|1|16.37|0|1
C|RIVN|20260121|15:41:00.107344|S|100|16.38|0|100
C|RIVN|20260121|15:41:22.354423|S|71|16.37|0|71
C|RIVN|20260121|15:41:22.354423|S|140|16.37|0|140
C|RIVN|20260121|15:41:22.354441|S|71|16.37|0|71
C|RIVN|20260121|15:41:22.354452|S|71|16.37|0|71
C|RIVN|20260121|15:41:22.354632|S|100|16.37|0|100
C|RIVN|20260121|15:41:22.354643|S|100|16.37|0|100
C|RIVN|20260121|15:41:22.354853|S|100|16.37|0|100
C|RIVN|20260121|15:42:40.489058|S|100|16.38|0|100
C|RIVN|20260121|15:43:23.124940|S|100|16.38|0|100
C|RIVN|20260121|15:43:23.876831|S|100|16.37|0|100
C|RIVN|20260121|15:43:30.835992|S|2|16.37|0|2
C|RIVN|20260121|15:43:37.837030|S|100|16.375|0|100
C|RIVN|20260121|15:44:47.958264|S|18|16.4|0|18
C|RIVN|20260121|15:45:50.025714|S|19|16.4|0|19
C|RIVN|20260121|15:46:17.260883|S|100|16.39|0|100
C|RIVN|20260121|15:46:22.218059|S|2|16.39|0|2
C|RIVN|20260121|15:46:38.896691|S|100|16.39|0|100
C|RIVN|20260121|15:46:46.818035|S|3|16.39|0|3
C|RIVN|20260121|15:46:46.818035|S|1|16.39|0|1
C|RIVN|20260121|15:47:00.197683|S|100|16.395|0|100
C|RIVN|20260121|15:47:43.309481|S|167|16.4|0|167
C|RIVN|20260121|15:48:03.160506|S|100|16.39|0|100
C|RIVN|20260121|15:48:03.160548|S|100|16.39|0|100
C|RIVN|20260121|15:48:03.160562|S|259|16.39|0|259
C|RIVN|20260121|15:48:03.160649|S|78|16.39|0|78
C|RIVN|20260121|15:48:03.160713|S|63|16.39|0|63
C|RIVN|20260121|15:48:12.302582|S|100|16.39|0|100
C|RIVN|20260121|15:48:12.605642|S|176|16.39|0|176
C|RIVN|20260121|15:48:43.279953|S|100|16.39|0|100
C|RIVN|20260121|15:48:51.956954|S|100|16.4|0|100
C|RIVN|20260121|15:48:53.699678|S|5|16.39|0|5
C|RIVN|20260121|15:49:13.151648|S|100|16.39|0|100
C|RIVN|20260121|15:49:13.743360|S|48|16.39|0|48
C|RIVN|20260121|15:49:18.677616|S|66|16.39|0|66
C|RIVN|20260121|15:49:25.138079|S|100|16.39|0|100
C|RIVN|20260121|15:49:32.136254|S|100|16.395|0|100
C|RIVN|20260121|15:49:34.532283|S|100|16.39|0|100
C|RIVN|20260121|15:49:37.360232|S|1|16.39|0|1
C|RIVN|20260121|15:49:37.360233|S|22|16.39|0|22
C|RIVN|20260121|15:49:37.360233|S|77|16.39|0|77
C|RIVN|20260121|15:49:45.881582|S|78|16.39|0|78
C|RIVN|20260121|15:49:46.777015|S|100|16.395|0|100
C|RIVN|20260121|15:50:03.741907|S|9|16.4|0|9
C|RIVN|20260121|15:50:09.265720|S|100|16.38|0|100
C|RIVN|20260121|15:50:22.736309|S|100|16.385|0|100
C|RIVN|20260121|15:50:27.196925|S|21|16.385|0|21
C|RIVN|20260121|15:50:30.960813|S|100|16.39|0|100
C|RIVN|20260121|15:50:30.960824|S|100|16.39|0|100
C|RIVN|20260121|15:50:30.960854|S|400|16.39|0|400
C|RIVN|20260121|15:50:30.960980|S|58|16.39|0|58
C|RIVN|20260121|15:50:30.960999|S|84|16.39|0|84
C|RIVN|20260121|15:50:30.961024|S|400|16.39|0|400
C|RIVN|20260121|15:50:30.961053|S|258|16.39|0|258
C|RIVN|20260121|15:50:51.158091|S|100|16.385|0|100
C|RIVN|20260121|15:50:59.118783|S|200|16.4|0|200
C|RIVN|20260121|15:51:10.050349|S|1|16.39|0|1
C|RIVN|20260121|15:51:47.488670|S|400|16.385|0|400
C|RIVN|20260121|15:51:50.013575|S|600|16.425|0|600
C|RIVN|20260121|15:51:50.142987|S|100|16.41|0|100
C|RIVN|20260121|15:52:01.451108|S|100|16.41|0|100
C|RIVN|20260121|15:53:15.037143|S|1|16.41|0|1
C|RIVN|20260121|15:53:15.037144|S|99|16.41|0|99
C|RIVN|20260121|15:53:15.037191|S|100|16.41|0|100
C|RIVN|20260121|15:53:15.037230|S|101|16.41|0|101
C|RIVN|20260121|15:53:15.037230|S|100|16.41|0|100
C|RIVN|20260121|15:53:20.391107|S|200|16.44|0|200
C|RIVN|20260121|15:53:20.410806|S|400|16.45|0|400
C|RIVN|20260121|15:53:20.410807|S|200|16.44|0|200
C|RIVN|20260121|15:53:20.640910|S|200|16.45|0|200
C|RIVN|20260121|15:53:37.260333|S|200|16.44|0|200
C|RIVN|20260121|15:53:37.260423|S|100|16.44|0|100
C|RIVN|20260121|15:53:37.260438|S|100|16.44|0|100
C|RIVN|20260121|15:53:58.736186|S|100|16.44|0|100
C|RIVN|20260121|15:53:58.736199|S|25|16.44|0|25
C|RIVN|20260121|15:54:42.095258|S|200|16.44|0|200
C|RIVN|20260121|15:54:50.062083|S|100|16.43|0|100
C|RIVN|20260121|15:54:50.062083|S|100|16.43|0|100
C|RIVN|20260121|15:54:50.062084|S|5|16.43|0|5
C|RIVN|20260121|15:55:42.391694|S|300|16.44|0|300
C|RIVN|20260121|15:56:03.153140|S|428|16.425|0|428
C|RIVN|20260121|15:56:04.742193|S|100|16.425|0|100
C|RIVN|20260121|15:56:04.742204|S|100|16.425|0|100
C|RIVN|20260121|15:56:14.905360|S|6|16.41|0|6
C|RIVN|20260121|15:56:21.590049|S|400|16.4|0|400
C|RIVN|20260121|15:57:33.022011|S|150|16.43|0|150
C|RIVN|20260121|15:57:47.484328|S|500|16.43|0|500
C|RIVN|20260121|15:57:56.741642|S|500|16.43|0|500
C|RIVN|20260121|15:57:59.297882|S|483|16.43|0|483
C|RIVN|20260121|15:58:02.934617|S|136|16.43|0|136
C|RIVN|20260121|15:58:02.934617|S|364|16.43|0|364
C|RIVN|20260121|15:58:03.002920|S|400|16.43|0|400
C|RIVN|20260121|15:58:06.241409|S|1|16.43|0|1
C|RIVN|20260121|15:58:13.145821|S|100|16.43|0|100
C|RIVN|20260121|15:58:13.145838|S|500|16.43|0|500
C|RIVN|20260121|15:58:13.145838|S|200|16.43|0|200
C|RIVN|20260121|15:58:13.145867|S|33|16.43|0|33
C|RIVN|20260121|15:58:17.402190|S|496|16.425|0|496
C|RIVN|20260121|15:58:17.402190|S|5|16.42|0|5
C|RIVN|20260121|15:58:34.294653|S|700|16.445|0|700
C|RIVN|20260121|15:58:34.294665|S|500|16.445|0|500
C|RIVN|20260121|15:58:45.126095|S|469|16.46|0|469
C|RIVN|20260121|15:59:02.528931|S|500|16.455|0|500
C|RIVN|20260121|15:59:02.531084|S|87|16.45|0|87
C|RIVN|20260121|15:59:02.531085|S|713|16.45|0|713
C|RIVN|20260121|15:59:05.925987|S|100|16.46|0|100
C|RIVN|20260121|15:59:05.926022|S|600|16.46|0|600
C|RIVN|20260121|15:59:05.926023|S|500|16.46|0|500
C|RIVN|20260121|15:59:05.934055|S|800|16.47|0|800
C|RIVN|20260121|15:59:47.061964|S|66|16.465|0|66
C|RIVN|20260121|15:59:47.625430|S|66|16.465|0|66
C|RIVN|20260121|15:59:48.523625|S|86|16.46|0|86
C|RIVN|20260121|15:59:50.288175|S|2|16.46|0|2
C|RIVN|20260121|15:59:50.316230|S|146|16.47|0|146
C|RIVN|20260121|15:59:50.356874|S|3|16.47|0|3
C|RIVN|20260121|15:59:50.559821|S|3|16.47|0|3
C|RIVN|20260121|15:59:50.646330|S|6|16.46|0|6
C|RIVN|20260121|15:59:50.759715|S|8|16.47|0|8
C|RIVN|20260121|15:59:51.240379|S|53|16.465|0|53
C|RIVN|20260121|15:59:51.560267|S|8|16.465|0|8
C|RIVN|20260121|15:59:51.560268|S|36|16.46|0|36
C|RIVN|20260121|15:59:52.219484|S|139|16.47|0|139
C|RIVN|20260121|15:59:52.254930|S|1|16.47|0|1
C|RIVN|20260121|15:59:52.675396|S|70|16.465|0|70
C|RIVN|20260121|15:59:53.790874|S|25|16.465|0|25
C|RIVN|20260121|15:59:54.037783|S|354|16.465|0|354
C|RIVN|20260121|15:59:54.151240|S|94|16.465|0|94
C|RIVN|20260121|15:59:54.151241|S|3|16.46|0|3
C|RIVN|20260121|15:59:54.360818|S|1|16.465|0|1
C|RIVN|20260121|15:59:54.475888|S|15|16.465|0|15
C|RIVN|20260121|15:59:54.716886|S|63|16.465|0|63
C|RIVN|20260121|15:59:54.875509|S|10|16.465|0|10
C|RIVN|20260121|15:59:55.075058|S|4|16.46|0|4
C|RIVN|20260121|15:59:55.234475|S|87|16.46|0|87
C|RIVN|20260121|15:59:55.275440|S|33|16.46|0|33
C|RIVN|20260121|15:59:55.450950|S|2|16.46|0|2
C|RIVN|20260121|15:59:55.854379|S|18|16.46|0|18
C|RIVN|20260121|15:59:56.313908|S|36|16.46|0|36
C|RIVN|20260121|15:59:59.009696|S|389|16.48|0|389
C|RIVN|20260121|15:59:59.202940|S|84|16.48|0|84
C|RJET|20260121|10:09:09.311959|S|1|17.71|0|1
C|RJET|20260121|10:09:10.125348|S|1|17.65|0|1
C|RJET|20260121|10:10:46.913345|S|1|17.68|0|1
C|RJET|20260121|10:10:47.666465|S|1|17.68|0|1
C|RJET|20260121|10:10:48.563988|S|1|17.68|0|1
C|RJET|20260121|10:10:52.065767|S|1|17.68|0|1
C|RJET|20260121|10:10:52.813360|S|1|17.68|0|1
C|RJET|20260121|10:10:54.419442|S|1|17.68|0|1
C|RJET|20260121|10:10:55.662281|S|1|17.68|0|1
C|RJET|20260121|10:11:05.814737|S|1|17.65|0|1
C|RJET|20260121|10:11:06.662919|S|1|17.65|0|1
C|RJET|20260121|10:11:09.567273|S|1|17.65|0|1
C|RJET|20260121|10:11:10.568172|S|1|17.65|0|1
C|RJET|20260121|10:11:55.813141|S|1|17.57|0|1
C|RJET|20260121|10:20:37.812791|S|1|17.85|0|1
C|RJET|20260121|10:21:07.911545|S|1|17.78|0|1
C|RJET|20260121|10:21:15.911781|S|1|17.78|0|1
C|RJET|20260121|10:21:17.913346|S|1|17.79|0|1
C|RJET|20260121|10:21:21.340118|S|1|17.75|0|1
C|RJET|20260121|11:53:03.312707|S|1|17.67|0|1
C|RJET|20260121|11:53:18.811851|S|1|17.65|0|1
C|RJET|20260121|11:53:21.210975|S|1|17.65|0|1
C|RJET|20260121|11:53:22.163019|S|1|17.65|0|1
C|RJET|20260121|11:53:24.162737|S|1|17.64|0|1
C|RJF|20260121|13:47:46.676511|S|7|170.53|0|7
C|RJF|20260121|13:48:01.997897|S|18|170.51|0|18
C|RJF|20260121|13:48:19.531479|S|16|170.52|0|16
C|RJF|20260121|13:48:42.334125|S|32|170.53|0|32
C|RJF|20260121|13:48:42.334236|S|20|170.53|0|20
C|RJF|20260121|14:24:56.624633|S|15|169.87|0|15
C|RJF|20260121|15:51:06.039914|S|100|170.51|0|100
C|RKLB|20260121|09:30:02.605694|S|30|90.59|0|30
C|RKLB|20260121|09:30:02.678814|S|100|90.59|0|100
C|RKLB|20260121|09:32:48.344052|S|2|89.07|0|2
C|RKLB|20260121|09:32:59.212379|S|22|89|0|22
C|RKLB|20260121|09:34:31.462024|S|100|89.07|0|100
C|RKLB|20260121|09:34:39.711666|S|150|88.42|0|150
C|RKLB|20260121|09:34:50.344031|S|100|88.02|0|100
C|RKLB|20260121|09:34:50.344666|S|1|88.01|0|1
C|RKLB|20260121|09:35:06.597573|S|87|87|0|87
C|RKLB|20260121|09:35:20.525337|S|14|86.68|0|14
C|RKLB|20260121|09:35:20.525337|S|100|86.675|0|100
C|RKLB|20260121|09:35:20.525433|S|28|86.69|0|28
C|RKLB|20260121|09:35:20.525433|S|86|86.68|0|86
C|RKLB|20260121|09:35:20.738468|S|1|86.66|0|1
C|RKLB|20260121|09:37:52.882738|S|100|86.46|0|100
C|RKLB|20260121|09:39:29.172676|S|100|87.85|0|100
C|RKLB|20260121|09:40:30.165656|S|1|87.5|0|1
C|RKLB|20260121|09:41:02.831691|S|150|87.135|0|150
C|RKLB|20260121|09:41:02.831772|S|50|87.135|0|50
C|RKLB|20260121|09:41:32.837717|S|100|87.36|0|100
C|RKLB|20260121|09:43:17.449463|S|100|87.69|0|100
C|RKLB|20260121|09:43:18.080041|S|100|87.76|0|100
C|RKLB|20260121|09:43:29.010845|S|100|87.81|0|100
C|RKLB|20260121|09:44:22.936306|S|100|87.81|0|100
C|RKLB|20260121|09:44:45.891110|S|100|87.97|0|100
C|RKLB|20260121|09:45:04.643730|S|100|88.09|0|100
C|RKLB|20260121|09:45:12.888197|S|10|88|0|10
C|RKLB|20260121|09:45:31.380274|S|4|88.2|0|4
C|RKLB|20260121|09:45:47.354328|S|100|87.99|0|100
C|RKLB|20260121|09:46:12.156293|S|4|88.175|0|4
C|RKLB|20260121|10:04:02.846932|S|100|88.32|0|100
C|RKLB|20260121|10:07:08.617330|S|30|88.47|0|30
C|RKLB|20260121|10:13:26.596910|S|95|88.035|0|95
C|RKLB|20260121|10:15:45.643652|S|71|88.22|0|71
C|RKLB|20260121|10:16:15.330249|S|100|88.315|0|100
C|RKLB|20260121|10:17:26.726637|S|26|88.985|0|26
C|RKLB|20260121|10:17:27.295321|S|100|88.965|0|100
C|RKLB|20260121|10:17:29.355581|S|47|89|0|47
C|RKLB|20260121|10:19:02.697579|S|100|89.5|0|100
C|RKLB|20260121|10:23:50.674727|S|150|88.765|0|150
C|RKLB|20260121|10:25:37.796392|S|100|88.65|0|100
C|RKLB|20260121|10:26:03.696166|S|31|88.64|0|31
C|RKLB|20260121|10:41:57.849580|S|31|88.39|0|31
C|RKLB|20260121|10:46:42.267808|S|114|88.8|0|114
C|RKLB|20260121|10:47:02.351472|S|100|88.905|0|100
C|RKLB|20260121|10:47:14.861105|S|100|88.97|0|100
C|RKLB|20260121|10:57:06.475827|S|100|89.035|0|100
C|RKLB|20260121|10:57:48.591174|S|68|88.8|0|68
C|RKLB|20260121|11:10:12.218769|S|100|88.765|0|100
C|RKLB|20260121|11:11:27.877351|S|5|88.785|0|5
C|RKLB|20260121|11:12:54.899032|S|100|88.565|0|100
C|RKLB|20260121|11:16:38.071960|S|100|88.25|0|100
C|RKLB|20260121|11:17:07.683671|S|100|88.06|0|100
C|RKLB|20260121|11:18:59.373843|S|100|87.73|0|100
C|RKLB|20260121|11:29:05.447154|S|114|86.56|0|114
C|RKLB|20260121|11:29:05.447252|S|86|86.56|0|86
C|RKLB|20260121|11:29:11.174621|S|100|86.74|0|100
C|RKLB|20260121|11:36:58.859395|S|100|85.98|0|100
C|RKLB|20260121|11:40:10.463887|S|92|85.53|0|92
C|RKLB|20260121|11:42:43.424520|S|100|85.65|0|100
C|RKLB|20260121|11:47:27.765842|S|17|85.74|0|17
C|RKLB|20260121|11:48:22.508005|S|3|85.84|0|3
C|RKLB|20260121|11:48:23.730772|S|3|85.82|0|3
C|RKLB|20260121|11:48:23.730787|S|97|85.82|0|97
C|RKLB|20260121|11:54:02.114772|S|100|85.78|0|100
C|RKLB|20260121|11:54:40.287822|S|100|85.72|0|100
C|RKLB|20260121|11:55:21.888373|S|150|85.77|0|150
C|RKLB|20260121|11:56:06.283730|S|3|85.765|0|3
C|RKLB|20260121|12:04:31.151808|S|2|84.86|0|2
C|RKLB|20260121|12:07:56.097855|S|2|84.4|0|2
C|RKLB|20260121|12:08:44.123523|S|100|84.5|0|100
C|RKLB|20260121|12:08:44.123532|S|8|84.5|0|8
C|RKLB|20260121|12:08:53.066568|S|80|84.6|0|80
C|RKLB|20260121|12:09:02.910386|S|100|84.64|0|100
C|RKLB|20260121|12:12:14.714647|S|1|84.525|0|1
C|RKLB|20260121|12:13:22.952429|S|100|84.28|0|100
C|RKLB|20260121|12:14:27.451806|S|100|84.32|0|100
C|RKLB|20260121|12:14:54.735488|S|100|84.42|0|100
C|RKLB|20260121|12:17:29.047391|S|87|84.5|0|87
C|RKLB|20260121|12:28:20.420632|S|2|83.68|0|2
C|RKLB|20260121|12:30:14.705696|S|100|83.03|0|100
C|RKLB|20260121|12:30:14.747289|S|100|83.04|0|100
C|RKLB|20260121|12:34:38.650731|S|100|83.01|0|100
C|RKLB|20260121|12:37:02.316511|S|1|82.97|0|1
C|RKLB|20260121|12:38:52.739552|S|1|83.295|0|1
C|RKLB|20260121|12:48:22.167850|S|61|83.5|0|61
C|RKLB|20260121|13:10:39.385281|S|87|83.65|0|87
C|RKLB|20260121|13:11:00.923288|S|150|83.65|0|150
C|RKLB|20260121|13:11:00.923463|S|50|83.65|0|50
C|RKLB|20260121|13:11:00.934040|S|150|83.65|0|150
C|RKLB|20260121|13:11:00.934055|S|50|83.65|0|50
C|RKLB|20260121|13:15:36.757123|S|100|83.78|0|100
C|RKLB|20260121|13:16:45.691981|S|100|83.89|0|100
C|RKLB|20260121|13:22:17.475154|S|150|84.23|0|150
C|RKLB|20260121|13:25:58.237771|S|4|84.145|0|4
C|RKLB|20260121|13:26:49.699742|S|100|84.38|0|100
C|RKLB|20260121|13:33:45.514471|S|5|84.4|0|5
C|RKLB|20260121|13:40:51.816313|S|1|84.18|0|1
C|RKLB|20260121|13:52:57.417878|S|114|85.05|0|114
C|RKLB|20260121|13:52:57.417898|S|2|85.05|0|2
C|RKLB|20260121|14:01:02.289164|S|132|84.22|0|132
C|RKLB|20260121|14:24:29.120304|S|100|83.925|0|100
C|RKLB|20260121|14:24:40.152233|S|100|83.895|0|100
C|RKLB|20260121|14:28:07.513469|S|100|84.765|0|100
C|RKLB|20260121|14:30:27.787321|S|200|86.285|0|200
C|RKLB|20260121|14:30:30.333492|S|100|86.28|0|100
C|RKLB|20260121|14:30:34.393914|S|100|86.31|0|100
C|RKLB|20260121|14:35:02.731384|S|150|86.43|0|150
C|RKLB|20260121|14:40:22.704808|S|100|86.39|0|100
C|RKLB|20260121|14:44:09.432004|S|87|86.77|0|87
C|RKLB|20260121|14:45:08.593113|S|100|87.315|0|100
C|RKLB|20260121|14:45:08.593113|S|100|87.36|0|100
C|RKLB|20260121|14:45:08.593114|S|100|87.36|0|100
C|RKLB|20260121|14:46:08.106237|S|100|87.05|0|100
C|RKLB|20260121|14:47:58.546436|S|5|87.215|0|5
C|RKLB|20260121|14:50:23.844840|S|80|87.33|0|80
C|RKLB|20260121|14:51:26.385148|S|100|86.54|0|100
C|RKLB|20260121|14:52:24.702902|S|59|86.83|0|59
C|RKLB|20260121|14:54:51.527365|S|100|87.44|0|100
C|RKLB|20260121|14:58:24.072231|S|42|87.76|0|42
C|RKLB|20260121|14:58:34.538310|S|100|87.82|0|100
C|RKLB|20260121|14:59:10.125117|S|100|87.76|0|100
C|RKLB|20260121|15:00:59.985331|S|100|87.87|0|100
C|RKLB|20260121|15:01:19.567178|S|100|87.49|0|100
C|RKLB|20260121|15:05:38.563939|S|100|87.51|0|100
C|RKLB|20260121|15:06:41.723097|S|100|87.94|0|100
C|RKLB|20260121|15:06:41.723098|S|34|87.9|0|34
C|RKLB|20260121|15:15:42.950420|S|100|87.03|0|100
C|RKLB|20260121|15:26:13.839450|S|100|86.72|0|100
C|RKLB|20260121|15:26:51.584475|S|100|86.51|0|100
C|RKLB|20260121|15:31:10.587528|S|1|86.375|0|1
C|RKLB|20260121|15:33:08.666192|S|1|86.3|0|1
C|RKLB|20260121|15:37:25.298333|S|100|87.105|0|100
C|RKLB|20260121|15:55:11.135451|S|100|87.545|0|100
C|RKLB|20260121|15:55:29.206379|S|100|87.66|0|100
C|RKLB|20260121|15:58:26.813466|S|6|87.63|0|6
C|RKLB|20260121|15:59:54.458107|S|43|87.84|0|43
C|RKLB|20260121|15:59:54.459171|S|37|87.84|0|37
C|RKLX|20260121|09:34:40.702243|S|100|61.18|0|100
C|RKLX|20260121|09:34:52.581277|E|100|60.41|0|100
C|RKLX|20260121|09:40:55.186819|S|100|59.47|0|100
C|RKLX|20260121|09:45:41.511680|S|150|60.87|0|150
C|RKLX|20260121|10:20:51.225654|E|90|62.41|0|90
C|RKLX|20260121|10:24:27.919826|E|100|61.81|0|100
C|RKLX|20260121|11:30:30.928183|S|100|58.81|0|100
C|RKLX|20260121|12:03:00.625812|E|150|56.7|0|150
C|RKLX|20260121|12:05:40.584909|S|10|55.92|0|10
C|RKLX|20260121|12:52:59.207645|S|22|56.18|0|22
C|RKLX|20260121|12:59:02.328697|S|2|56.07|0|2
C|RKLZ|20260121|09:35:25.099367|S|2100|2.93|0|2100
C|RKLZ|20260121|09:36:10.208372|S|400|2.99|0|400
C|RKLZ|20260121|09:36:20.779846|S|450|2.99|0|450
C|RKLZ|20260121|09:39:23.666503|S|200|2.89|0|200
C|RKLZ|20260121|10:00:43.406376|S|400|2.85|0|400
C|RKLZ|20260121|10:03:28.123476|S|1650|2.83|0|1650
C|RKLZ|20260121|10:43:50.779821|S|2120|2.82|0|2120
C|RKLZ|20260121|11:19:31.853698|S|2340|2.89|0|2340
C|RKLZ|20260121|12:10:56.116643|S|400|3.08|0|400
C|RKLZ|20260121|12:27:54.696110|S|203|3.145|0|203
C|RKLZ|20260121|12:27:54.699314|S|100|3.145|0|100
C|RKLZ|20260121|12:27:54.702472|S|100|3.145|0|100
C|RKLZ|20260121|12:52:31.009796|S|500|3.09|0|500
C|RKLZ|20260121|13:12:19.764968|S|400|3.14|0|400
C|RKLZ|20260121|14:27:43.210653|S|450|3.075|0|450
C|RKLZ|20260121|14:27:43.345134|S|450|3.075|0|450
C|RKLZ|20260121|14:28:44.009638|S|400|3.04|0|400
C|RKLZ|20260121|14:30:02.532359|S|1|2.99|0|1
C|RKLZ|20260121|14:30:02.532405|S|1828|2.99|0|1828
C|RKLZ|20260121|14:30:22.976218|S|400|3|0|400
C|RKLZ|20260121|14:31:10.405958|S|400|2.99|0|400
C|RKLZ|20260121|14:31:12.006769|S|450|2.975|0|450
C|RKLZ|20260121|14:44:08.709781|S|2730|2.94|0|2730
C|RKLZ|20260121|14:45:01.990316|S|400|2.92|0|400
C|RKLZ|20260121|15:24:01.655986|S|400|2.95|0|400
C|RKT|20260121|09:30:00.979199|S|100|21.9|0|100
C|RKT|20260121|09:30:00.979231|S|100|21.9|0|100
C|RKT|20260121|09:30:01.505991|S|100|21.75|0|100
C|RKT|20260121|09:30:01.506003|S|100|21.75|0|100
C|RKT|20260121|09:35:49.733344|S|210|21.8|0|210
C|RKT|20260121|09:36:06.309828|S|210|21.68|0|210
C|RKT|20260121|09:37:08.592765|S|100|21.6|0|100
C|RKT|20260121|09:37:11.913409|S|100|21.54|0|100
C|RKT|20260121|09:37:17.468082|S|100|21.53|0|100
C|RKT|20260121|09:37:26.364215|S|100|21.53|0|100
C|RKT|20260121|09:47:01.014794|S|20|21.75|0|20
C|RKT|20260121|09:47:01.021049|S|77|21.71|0|77
C|RKT|20260121|09:55:01.605477|S|100|21.85|0|100
C|RKT|20260121|10:16:48.259741|S|28|21.6|0|28
C|RKT|20260121|10:19:08.416167|S|32|21.63|0|32
C|RKT|20260121|10:19:08.416301|S|32|21.63|0|32
C|RKT|20260121|10:19:08.416849|S|24|21.63|0|24
C|RKT|20260121|10:19:08.416860|S|24|21.63|0|24
C|RKT|20260121|10:23:44.961660|S|100|21.54|0|100
C|RKT|20260121|10:24:00.072576|S|170|21.53|0|170
C|RKT|20260121|10:24:51.445948|S|100|21.5|0|100
C|RKT|20260121|10:26:23.926606|S|100|21.47|0|100
C|RKT|20260121|10:30:20.092830|S|100|21.54|0|100
C|RKT|20260121|10:31:06.543057|S|100|21.54|0|100
C|RKT|20260121|10:31:58.464978|S|100|21.55|0|100
C|RKT|20260121|10:31:58.464978|S|100|21.56|0|100
C|RKT|20260121|10:33:42.848675|S|170|21.48|0|170
C|RKT|20260121|10:33:42.851407|S|100|21.5|0|100
C|RKT|20260121|10:33:42.853910|S|58|21.485|0|58
C|RKT|20260121|10:33:42.853928|S|58|21.485|0|58
C|RKT|20260121|10:33:42.854036|S|10|21.485|0|10
C|RKT|20260121|10:33:42.854936|S|100|21.49|0|100
C|RKT|20260121|10:33:42.854976|S|11|21.49|0|11
C|RKT|20260121|10:33:48.810008|S|100|21.47|0|100
C|RKT|20260121|10:34:20.089837|S|60|21.49|0|60
C|RKT|20260121|10:34:24.029120|S|40|21.5|0|40
C|RKT|20260121|10:37:05.859798|S|100|21.6|0|100
C|RKT|20260121|10:37:05.859798|S|100|21.6|0|100
C|RKT|20260121|10:38:27.253788|S|5|21.59|0|5
C|RKT|20260121|10:38:54.028638|S|100|21.57|0|100
C|RKT|20260121|10:40:27.658418|S|100|21.57|0|100
C|RKT|20260121|10:41:03.639993|S|96|21.57|0|96
C|RKT|20260121|10:42:14.355890|S|59|21.615|0|59
C|RKT|20260121|10:42:14.355908|S|59|21.615|0|59
C|RKT|20260121|10:42:24.237571|S|100|21.64|0|100
C|RKT|20260121|10:42:38.413350|S|600|21.66|0|600
C|RKT|20260121|10:42:38.513705|S|400|21.66|0|400
C|RKT|20260121|10:42:38.514489|S|100|21.66|0|100
C|RKT|20260121|10:42:38.515127|S|300|21.66|0|300
C|RKT|20260121|10:42:40.212781|S|100|21.66|0|100
C|RKT|20260121|10:44:26.232524|S|100|21.68|0|100
C|RKT|20260121|10:45:56.497246|S|100|21.68|0|100
C|RKT|20260121|10:45:56.509383|S|100|21.68|0|100
C|RKT|20260121|10:46:04.189085|S|100|21.68|0|100
C|RKT|20260121|10:46:18.365948|S|38|21.68|0|38
C|RKT|20260121|10:46:20.105362|S|29|21.68|0|29
C|RKT|20260121|10:46:28.528051|S|33|21.67|0|33
C|RKT|20260121|10:46:28.528051|S|41|21.67|0|41
C|RKT|20260121|10:46:59.502574|S|100|21.67|0|100
C|RKT|20260121|10:47:08.205764|S|158|21.685|0|158
C|RKT|20260121|10:47:21.159312|S|77|21.66|0|77
C|RKT|20260121|10:47:35.246363|S|100|21.67|0|100
C|RKT|20260121|10:47:53.857644|S|62|21.68|0|62
C|RKT|20260121|10:47:53.857645|S|100|21.68|0|100
C|RKT|20260121|10:49:41.577250|S|80|21.64|0|80
C|RKT|20260121|10:49:41.577250|S|4|21.64|0|4
C|RKT|20260121|10:49:45.306341|S|50|21.63|0|50
C|RKT|20260121|10:50:28.116552|S|100|21.63|0|100
C|RKT|20260121|10:50:29.293560|S|50|21.64|0|50
C|RKT|20260121|10:50:29.293560|S|71|21.64|0|71
C|RKT|20260121|10:50:32.601037|S|100|21.64|0|100
C|RKT|20260121|10:52:30.609876|S|100|21.63|0|100
C|RKT|20260121|10:52:47.811524|S|100|21.61|0|100
C|RKT|20260121|10:52:47.811525|S|96|21.61|0|96
C|RKT|20260121|10:52:49.324463|S|61|21.62|0|61
C|RKT|20260121|10:52:50.869475|S|39|21.62|0|39
C|RKT|20260121|10:53:28.878626|S|100|21.63|0|100
C|RKT|20260121|10:53:45.263068|S|100|21.61|0|100
C|RKT|20260121|10:54:19.056478|S|100|21.62|0|100
C|RKT|20260121|10:54:19.056478|S|100|21.62|0|100
C|RKT|20260121|10:54:19.056769|S|100|21.62|0|100
C|RKT|20260121|10:55:21.566008|S|78|21.62|0|78
C|RKT|20260121|10:55:21.566075|S|22|21.62|0|22
C|RKT|20260121|10:55:21.566650|S|41|21.63|0|41
C|RKT|20260121|10:55:21.566650|S|100|21.63|0|100
C|RKT|20260121|10:55:21.566650|S|38|21.63|0|38
C|RKT|20260121|10:56:34.112431|S|57|21.66|0|57
C|RKT|20260121|10:57:52.014850|S|3|21.71|0|3
C|RKT|20260121|10:57:52.014851|S|100|21.71|0|100
C|RKT|20260121|10:59:45.471453|S|18|21.68|0|18
C|RKT|20260121|11:01:33.340586|S|37|21.59|0|37
C|RKT|20260121|11:04:59.869204|S|1|21.55|0|1
C|RKT|20260121|11:06:11.627729|S|100|21.54|0|100
C|RKT|20260121|11:08:24.518558|S|1|21.49|0|1
C|RKT|20260121|11:09:37.103024|S|81|21.46|0|81
C|RKT|20260121|11:09:37.103061|S|19|21.46|0|19
C|RKT|20260121|11:10:48.022903|S|78|21.49|0|78
C|RKT|20260121|11:10:48.434655|S|8|21.5|0|8
C|RKT|20260121|11:12:29.048638|S|34|21.48|0|34
C|RKT|20260121|11:12:33.101443|S|70|21.49|0|70
C|RKT|20260121|11:14:28.355300|S|2|21.55|0|2
C|RKT|20260121|11:20:56.640048|S|20|21.47|0|20
C|RKT|20260121|11:21:09.936871|S|100|21.48|0|100
C|RKT|20260121|11:28:01.378253|S|66|21.44|0|66
C|RKT|20260121|11:28:01.378264|S|34|21.44|0|34
C|RKT|20260121|11:34:36.613611|S|122|21.46|0|122
C|RKT|20260121|11:36:22.527195|S|100|21.48|0|100
C|RKT|20260121|11:36:56.405776|S|100|21.49|0|100
C|RKT|20260121|11:36:56.405777|S|100|21.49|0|100
C|RKT|20260121|11:36:56.406783|S|100|21.49|0|100
C|RKT|20260121|11:38:28.710852|S|100|21.42|0|100
C|RKT|20260121|11:38:28.710852|S|100|21.42|0|100
C|RKT|20260121|11:39:46.941469|S|100|21.43|0|100
C|RKT|20260121|11:40:18.345890|S|100|21.43|0|100
C|RKT|20260121|11:41:12.824580|S|72|21.43|0|72
C|RKT|20260121|11:41:12.824619|S|28|21.43|0|28
C|RKT|20260121|11:42:37.288352|S|100|21.39|0|100
C|RKT|20260121|11:45:00.863393|S|74|21.36|0|74
C|RKT|20260121|11:45:25.797533|S|100|21.345|0|100
C|RKT|20260121|11:45:53.637865|S|100|21.34|0|100
C|RKT|20260121|11:46:44.382595|S|100|21.34|0|100
C|RKT|20260121|11:50:21.407244|S|15|21.36|0|15
C|RKT|20260121|11:52:00.774674|S|100|21.35|0|100
C|RKT|20260121|11:52:04.418064|S|77|21.35|0|77
C|RKT|20260121|11:52:04.418150|S|65|21.35|0|65
C|RKT|20260121|11:52:06.255190|S|9|21.35|0|9
C|RKT|20260121|11:52:10.432471|S|3|21.345|0|3
C|RKT|20260121|11:52:47.958213|S|100|21.3|0|100
C|RKT|20260121|11:53:35.929023|S|100|21.3|0|100
C|RKT|20260121|11:53:38.880609|S|72|21.31|0|72
C|RKT|20260121|11:53:38.880624|S|62|21.31|0|62
C|RKT|20260121|11:55:40.368602|E|199|21.345|0|199
C|RKT|20260121|11:56:27.940803|S|100|21.36|0|100
C|RKT|20260121|11:56:28.216090|S|81|21.355|0|81
C|RKT|20260121|11:56:28.216102|S|81|21.355|0|81
C|RKT|20260121|11:56:30.558946|S|100|21.37|0|100
C|RKT|20260121|11:56:31.733699|S|100|21.37|0|100
C|RKT|20260121|11:56:31.733709|S|88|21.37|0|88
C|RKT|20260121|11:56:31.733731|S|88|21.37|0|88
C|RKT|20260121|11:56:31.733746|S|44|21.37|0|44
C|RKT|20260121|11:56:32.350355|S|100|21.35|0|100
C|RKT|20260121|11:57:43.316827|S|100|21.28|0|100
C|RKT|20260121|11:58:20.321153|S|84|21.27|0|84
C|RKT|20260121|11:58:20.321168|S|16|21.27|0|16
C|RKT|20260121|11:58:22.396563|S|85|21.29|0|85
C|RKT|20260121|11:58:30.320906|S|77|21.29|0|77
C|RKT|20260121|11:59:20.440632|S|30|21.29|0|30
C|RKT|20260121|11:59:40.053226|S|99|21.32|0|99
C|RKT|20260121|11:59:40.053226|S|1|21.32|0|1
C|RKT|20260121|11:59:40.053249|S|99|21.32|0|99
C|RKT|20260121|11:59:40.087942|S|100|21.31|0|100
C|RKT|20260121|11:59:40.130354|S|91|21.31|0|91
C|RKT|20260121|11:59:47.457789|S|3|21.33|0|3
C|RKT|20260121|12:00:01.360858|S|97|21.35|0|97
C|RKT|20260121|12:00:06.005401|S|100|21.36|0|100
C|RKT|20260121|12:00:11.300365|S|84|21.35|0|84
C|RKT|20260121|12:00:19.661000|S|3|21.33|0|3
C|RKT|20260121|12:00:30.366483|S|28|21.33|0|28
C|RKT|20260121|12:00:37.143697|S|80|21.315|0|80
C|RKT|20260121|12:00:56.828963|S|80|21.32|0|80
C|RKT|20260121|12:02:35.023244|S|83|21.24|0|83
C|RKT|20260121|12:02:47.090481|S|82|21.26|0|82
C|RKT|20260121|12:03:20.810726|S|91|21.265|0|91
C|RKT|20260121|12:03:20.810733|S|91|21.265|0|91
C|RKT|20260121|12:03:20.810751|S|80|21.27|0|80
C|RKT|20260121|12:03:20.810751|S|100|21.27|0|100
C|RKT|20260121|12:05:35.748702|S|8|21.2|0|8
C|RKT|20260121|12:06:53.090868|S|37|21.15|0|37
C|RKT|20260121|12:06:53.129579|S|11|21.15|0|11
C|RKT|20260121|12:06:54.015191|S|95|21.15|0|95
C|RKT|20260121|12:06:54.015326|S|5|21.15|0|5
C|RKT|20260121|12:07:13.184235|S|80|21.15|0|80
C|RKT|20260121|12:10:21.869785|S|6|21.18|0|6
C|RKT|20260121|12:10:24.364749|S|100|21.17|0|100
C|RKT|20260121|12:11:01.019212|S|100|21.15|0|100
C|RKT|20260121|12:11:01.019212|S|100|21.15|0|100
C|RKT|20260121|12:12:03.608399|S|18|21.15|0|18
C|RKT|20260121|12:12:03.608399|S|79|21.15|0|79
C|RKT|20260121|12:12:03.608409|S|3|21.15|0|3
C|RKT|20260121|12:12:11.630574|S|100|21.13|0|100
C|RKT|20260121|12:12:43.612888|S|18|21.1|0|18
C|RKT|20260121|12:12:43.622553|S|57|21.1|0|57
C|RKT|20260121|12:12:43.622553|S|43|21.1|0|43
C|RKT|20260121|12:12:51.899003|S|99|21.09|0|99
C|RKT|20260121|12:13:05.399113|S|100|21.09|0|100
C|RKT|20260121|12:13:05.415540|S|99|21.09|0|99
C|RKT|20260121|12:13:05.415564|S|1|21.09|0|1
C|RKT|20260121|12:13:42.941190|S|59|21.1|0|59
C|RKT|20260121|12:13:59.665704|S|98|21.09|0|98
C|RKT|20260121|12:13:59.665725|S|2|21.09|0|2
C|RKT|20260121|12:15:42.298710|S|95|21.06|0|95
C|RKT|20260121|12:16:19.730140|S|100|21.1|0|100
C|RKT|20260121|12:16:51.819991|S|100|21.125|0|100
C|RKT|20260121|12:18:39.769157|S|100|21.15|0|100
C|RKT|20260121|12:18:50.100919|S|100|21.13|0|100
C|RKT|20260121|12:19:08.685577|S|100|21.15|0|100
C|RKT|20260121|12:19:08.685577|S|100|21.15|0|100
C|RKT|20260121|12:19:08.685728|S|100|21.15|0|100
C|RKT|20260121|12:19:20.492474|S|100|21.15|0|100
C|RKT|20260121|12:19:20.493643|S|100|21.15|0|100
C|RKT|20260121|12:19:20.493643|S|100|21.15|0|100
C|RKT|20260121|12:19:20.496714|S|56|21.15|0|56
C|RKT|20260121|12:20:21.567028|S|100|21.14|0|100
C|RKT|20260121|12:20:57.365309|S|114|21.17|0|114
C|RKT|20260121|12:20:57.365333|S|96|21.17|0|96
C|RKT|20260121|12:21:44.224798|S|100|21.18|0|100
C|RKT|20260121|12:22:54.530651|S|100|21.18|0|100
C|RKT|20260121|12:26:11.213159|S|95|21.19|0|95
C|RKT|20260121|12:27:27.073865|S|100|21.18|0|100
C|RKT|20260121|12:27:35.767889|S|15|21.18|0|15
C|RKT|20260121|12:27:52.234109|S|100|21.19|0|100
C|RKT|20260121|12:30:24.000755|S|91|21.205|0|91
C|RKT|20260121|12:30:24.000791|S|91|21.2|0|91
C|RKT|20260121|12:33:16.284461|S|5|21.17|0|5
C|RKT|20260121|12:33:31.182159|S|32|21.16|0|32
C|RKT|20260121|12:33:31.182159|S|68|21.16|0|68
C|RKT|20260121|12:33:31.199868|S|100|21.15|0|100
C|RKT|20260121|12:33:31.199868|S|100|21.15|0|100
C|RKT|20260121|12:34:32.281273|S|100|21.17|0|100
C|RKT|20260121|12:34:33.824972|S|100|21.18|0|100
C|RKT|20260121|12:35:41.058891|S|100|21.15|0|100
C|RKT|20260121|12:35:41.198092|S|100|21.15|0|100
C|RKT|20260121|12:36:04.843139|S|100|21.14|0|100
C|RKT|20260121|12:38:11.937083|S|100|21.135|0|100
C|RKT|20260121|12:38:13.120775|S|100|21.13|0|100
C|RKT|20260121|12:38:13.120775|S|100|21.13|0|100
C|RKT|20260121|12:38:13.120951|S|100|21.13|0|100
C|RKT|20260121|12:38:13.121497|S|100|21.13|0|100
C|RKT|20260121|12:38:13.152620|S|100|21.13|0|100
C|RKT|20260121|12:38:54.240734|S|192|21.17|0|192
C|RKT|20260121|12:38:54.241394|S|8|21.17|0|8
C|RKT|20260121|12:41:06.681164|S|92|21.16|0|92
C|RKT|20260121|12:41:07.965689|S|100|21.17|0|100
C|RKT|20260121|12:42:08.319268|S|100|21.18|0|100
C|RKT|20260121|12:42:19.337943|S|1|21.17|0|1
C|RKT|20260121|12:42:22.343214|S|4|21.17|0|4
C|RKT|20260121|12:43:50.825588|S|100|21.17|0|100
C|RKT|20260121|12:44:06.741787|S|1|21.15|0|1
C|RKT|20260121|12:44:06.741787|S|23|21.15|0|23
C|RKT|20260121|12:45:14.836787|S|81|21.13|0|81
C|RKT|20260121|12:46:38.360823|S|3|21.14|0|3
C|RKT|20260121|12:46:38.360823|S|33|21.14|0|33
C|RKT|20260121|12:46:53.479275|S|7|21.14|0|7
C|RKT|20260121|12:52:51.991183|S|100|21.18|0|100
C|RKT|20260121|12:54:34.364386|S|112|21.24|0|112
C|RKT|20260121|12:56:58.666238|S|100|21.25|0|100
C|RKT|20260121|12:58:24.744522|S|4|21.24|0|4
C|RKT|20260121|12:59:19.822514|S|6|21.27|0|6
C|RKT|20260121|12:59:32.660624|S|100|21.25|0|100
C|RKT|20260121|12:59:32.660624|S|100|21.25|0|100
C|RKT|20260121|13:04:37.218946|S|63|21.1|0|63
C|RKT|20260121|13:05:08.316491|S|100|21.08|0|100
C|RKT|20260121|13:05:23.706740|S|100|21.11|0|100
C|RKT|20260121|13:05:25.055576|S|65|21.13|0|65
C|RKT|20260121|13:05:25.055587|S|35|21.13|0|35
C|RKT|20260121|13:06:36.842611|S|100|21.16|0|100
C|RKT|20260121|13:12:21.944470|S|100|21.11|0|100
C|RKT|20260121|13:14:18.769343|S|27|21.14|0|27
C|RKT|20260121|13:16:28.062336|S|91|21.105|0|91
C|RKT|20260121|13:16:31.444039|S|100|21.11|0|100
C|RKT|20260121|13:16:31.467706|S|79|21.12|0|79
C|RKT|20260121|13:17:58.238143|S|98|21.11|0|98
C|RKT|20260121|13:17:58.238168|S|16|21.11|0|16
C|RKT|20260121|13:17:58.719615|S|100|21.12|0|100
C|RKT|20260121|13:18:09.699415|S|31|21.12|0|31
C|RKT|20260121|13:18:44.462128|S|100|21.115|0|100
C|RKT|20260121|13:18:44.462317|S|100|21.12|0|100
C|RKT|20260121|13:18:44.462461|S|94|21.11|0|94
C|RKT|20260121|13:18:55.684984|S|400|21.135|0|400
C|RKT|20260121|13:18:55.685009|S|400|21.135|0|400
C|RKT|20260121|13:19:29.256140|S|43|21.14|0|43
C|RKT|20260121|13:19:29.303197|S|4|21.13|0|4
C|RKT|20260121|13:23:06.067448|S|100|21.08|0|100
C|RKT|20260121|13:23:41.740881|S|100|21.1|0|100
C|RKT|20260121|13:25:24.085096|S|100|21.08|0|100
C|RKT|20260121|13:25:24.090948|S|100|21.08|0|100
C|RKT|20260121|13:26:44.251069|S|100|21.09|0|100
C|RKT|20260121|13:26:45.247167|S|100|21.1|0|100
C|RKT|20260121|13:26:47.800025|S|100|21.11|0|100
C|RKT|20260121|13:26:47.808972|S|43|21.12|0|43
C|RKT|20260121|13:26:59.428022|S|100|21.11|0|100
C|RKT|20260121|13:27:29.188146|S|100|21.11|0|100
C|RKT|20260121|13:27:30.439791|S|100|21.09|0|100
C|RKT|20260121|13:30:06.541057|S|72|21.12|0|72
C|RKT|20260121|13:30:06.541058|S|8|21.12|0|8
C|RKT|20260121|13:31:02.750470|S|8|21.14|0|8
C|RKT|20260121|13:33:19.956467|S|291|21.145|0|291
C|RKT|20260121|13:33:26.192733|S|100|21.14|0|100
C|RKT|20260121|13:33:26.192733|S|100|21.14|0|100
C|RKT|20260121|13:34:21.870986|S|46|21.14|0|46
C|RKT|20260121|13:35:06.590167|S|8|21.14|0|8
C|RKT|20260121|13:35:45.711524|S|5|21.14|0|5
C|RKT|20260121|13:36:29.854759|S|59|21.13|0|59
C|RKT|20260121|13:39:14.718704|S|100|21.1|0|100
C|RKT|20260121|13:39:14.718705|S|100|21.1|0|100
C|RKT|20260121|13:39:14.718705|S|44|21.1|0|44
C|RKT|20260121|13:44:55.664726|S|100|21.15|0|100
C|RKT|20260121|13:45:57.888431|S|100|21.16|0|100
C|RKT|20260121|13:46:45.283546|S|6|21.18|0|6
C|RKT|20260121|13:47:17.650949|S|100|21.17|0|100
C|RKT|20260121|13:48:20.665165|S|63|21.16|0|63
C|RKT|20260121|13:48:20.665653|S|50|21.16|0|50
C|RKT|20260121|13:48:25.434607|S|100|21.17|0|100
C|RKT|20260121|13:50:13.858976|S|100|21.2|0|100
C|RKT|20260121|13:50:13.858977|S|100|21.2|0|100
C|RKT|20260121|13:50:58.958515|S|100|21.21|0|100
C|RKT|20260121|13:50:58.969211|S|24|21.21|0|24
C|RKT|20260121|13:51:11.069540|S|100|21.23|0|100
C|RKT|20260121|13:51:11.749018|S|100|21.22|0|100
C|RKT|20260121|13:51:11.752015|S|100|21.22|0|100
C|RKT|20260121|13:52:03.900505|S|100|21.29|0|100
C|RKT|20260121|13:52:57.698457|S|100|21.25|0|100
C|RKT|20260121|13:52:57.702666|S|100|21.24|0|100
C|RKT|20260121|13:53:00.362606|S|100|21.22|0|100
C|RKT|20260121|13:53:00.610595|S|100|21.21|0|100
C|RKT|20260121|13:53:33.796856|S|100|21.21|0|100
C|RKT|20260121|13:54:14.207926|S|100|21.19|0|100
C|RKT|20260121|13:58:11.906076|S|19|21.19|0|19
C|RKT|20260121|13:58:11.906083|S|2|21.19|0|2
C|RKT|20260121|13:59:20.441403|S|44|21.2|0|44
C|RKT|20260121|13:59:20.441404|S|99|21.2|0|99
C|RKT|20260121|14:01:21.247903|S|40|21.2|0|40
C|RKT|20260121|14:01:49.729509|S|100|21.19|0|100
C|RKT|20260121|14:02:06.107019|S|100|21.18|0|100
C|RKT|20260121|14:02:06.107019|S|100|21.18|0|100
C|RKT|20260121|14:02:06.109286|S|100|21.18|0|100
C|RKT|20260121|14:02:16.922695|S|100|21.18|0|100
C|RKT|20260121|14:02:45.619656|S|100|21.15|0|100
C|RKT|20260121|14:03:30.885358|S|100|21.14|0|100
C|RKT|20260121|14:03:31.906677|S|89|21.13|0|89
C|RKT|20260121|14:03:31.906859|S|100|21.13|0|100
C|RKT|20260121|14:03:31.906872|S|41|21.13|0|41
C|RKT|20260121|14:03:31.956848|S|100|21.11|0|100
C|RKT|20260121|14:03:31.956848|S|100|21.11|0|100
C|RKT|20260121|14:03:31.957865|S|100|21.11|0|100
C|RKT|20260121|14:03:32.789931|S|100|21.1|0|100
C|RKT|20260121|14:03:32.789931|S|100|21.1|0|100
C|RKT|20260121|14:04:20.092166|S|100|21.14|0|100
C|RKT|20260121|14:04:25.065276|S|100|21.15|0|100
C|RKT|20260121|14:04:52.430650|S|100|21.14|0|100
C|RKT|20260121|14:06:00.215977|S|100|21.07|0|100
C|RKT|20260121|14:06:04.020307|S|7|21.06|0|7
C|RKT|20260121|14:06:04.025423|S|93|21.06|0|93
C|RKT|20260121|14:06:04.025423|S|93|21.06|0|93
C|RKT|20260121|14:06:13.271188|S|100|21.06|0|100
C|RKT|20260121|14:06:19.426782|S|100|21.06|0|100
C|RKT|20260121|14:06:36.258577|S|100|21.05|0|100
C|RKT|20260121|14:06:36.258577|S|100|21.05|0|100
C|RKT|20260121|14:06:47.413080|S|100|21.04|0|100
C|RKT|20260121|14:07:18.291633|S|100|21.04|0|100
C|RKT|20260121|14:07:18.334231|S|100|21.05|0|100
C|RKT|20260121|14:07:20.158713|S|100|21.05|0|100
C|RKT|20260121|14:07:37.197722|S|100|21.03|0|100
C|RKT|20260121|14:08:19.639035|S|95|21.04|0|95
C|RKT|20260121|14:09:12.012197|S|4|21.01|0|4
C|RKT|20260121|14:09:12.018934|S|100|20.99|0|100
C|RKT|20260121|14:09:23.232142|S|100|20.97|0|100
C|RKT|20260121|14:09:23.232223|S|100|20.97|0|100
C|RKT|20260121|14:09:23.233220|S|100|20.97|0|100
C|RKT|20260121|14:09:26.189914|S|100|20.97|0|100
C|RKT|20260121|14:09:42.759858|S|100|20.95|0|100
C|RKT|20260121|14:09:42.759858|S|100|20.95|0|100
C|RKT|20260121|14:09:46.605137|S|100|20.94|0|100
C|RKT|20260121|14:10:07.024519|S|60|20.94|0|60
C|RKT|20260121|14:10:07.024520|S|100|20.94|0|100
C|RKT|20260121|14:10:07.026979|S|100|20.94|0|100
C|RKT|20260121|14:10:07.030687|S|100|20.94|0|100
C|RKT|20260121|14:10:07.039319|S|100|20.94|0|100
C|RKT|20260121|14:10:07.039320|S|100|20.94|0|100
C|RKT|20260121|14:10:07.333566|S|100|20.94|0|100
C|RKT|20260121|14:10:07.333601|S|100|20.94|0|100
C|RKT|20260121|14:10:07.333968|S|100|20.94|0|100
C|RKT|20260121|14:10:08.821611|S|100|20.95|0|100
C|RKT|20260121|14:10:08.933561|S|100|20.95|0|100
C|RKT|20260121|14:10:08.933561|S|100|20.95|0|100
C|RKT|20260121|14:10:31.766837|S|58|20.97|0|58
C|RKT|20260121|14:10:59.151262|S|100|20.96|0|100
C|RKT|20260121|14:11:19.784292|S|34|20.99|0|34
C|RKT|20260121|14:12:09.392813|S|100|21.01|0|100
C|RKT|20260121|14:12:16.058446|S|97|21.03|0|97
C|RKT|20260121|14:13:15.641876|S|100|20.99|0|100
C|RKT|20260121|14:13:15.641986|S|100|20.99|0|100
C|RKT|20260121|14:13:15.652497|S|100|20.98|0|100
C|RKT|20260121|14:13:15.652497|S|100|20.98|0|100
C|RKT|20260121|14:13:18.778427|S|100|20.97|0|100
C|RKT|20260121|14:13:18.778427|S|100|20.97|0|100
C|RKT|20260121|14:13:31.279807|S|100|20.99|0|100
C|RKT|20260121|14:14:09.272033|S|100|20.93|0|100
C|RKT|20260121|14:14:09.272034|S|100|20.93|0|100
C|RKT|20260121|14:14:26.695845|S|100|20.94|0|100
C|RKT|20260121|14:14:27.153747|S|22|20.94|0|22
C|RKT|20260121|14:14:49.586137|S|13|20.96|0|13
C|RKT|20260121|14:15:27.844941|S|100|20.96|0|100
C|RKT|20260121|14:15:55.306946|S|99|20.97|0|99
C|RKT|20260121|14:16:00.876031|S|100|21|0|100
C|RKT|20260121|14:17:28.127868|S|100|21|0|100
C|RKT|20260121|14:17:40.169486|S|100|21.01|0|100
C|RKT|20260121|14:19:21.024309|S|100|21.01|0|100
C|RKT|20260121|14:19:52.194657|S|100|21|0|100
C|RKT|20260121|14:21:05.971519|S|72|21.02|0|72
C|RKT|20260121|14:22:19.701569|S|100|21.02|0|100
C|RKT|20260121|14:23:40.126382|S|53|21.03|0|53
C|RKT|20260121|14:24:46.280521|S|100|21.02|0|100
C|RKT|20260121|14:24:46.281434|S|49|21.03|0|49
C|RKT|20260121|14:25:47.041794|S|100|21.02|0|100
C|RKT|20260121|14:27:38.941108|S|100|21.06|0|100
C|RKT|20260121|14:27:39.594636|S|6|21.09|0|6
C|RKT|20260121|14:27:39.595100|S|20|21.09|0|20
C|RKT|20260121|14:27:41.735258|S|100|21.12|0|100
C|RKT|20260121|14:27:53.450796|S|100|21.1|0|100
C|RKT|20260121|14:27:53.450796|S|12|21.1|0|12
C|RKT|20260121|14:27:53.450796|S|4|21.1|0|4
C|RKT|20260121|14:28:00.835525|S|100|21.09|0|100
C|RKT|20260121|14:28:28.724447|S|43|21.12|0|43
C|RKT|20260121|14:28:28.724447|S|57|21.12|0|57
C|RKT|20260121|14:28:28.724847|S|43|21.12|0|43
C|RKT|20260121|14:28:37.984005|S|100|21.13|0|100
C|RKT|20260121|14:30:02.601635|S|97|21.205|0|97
C|RKT|20260121|14:30:05.199060|S|92|21.2|0|92
C|RKT|20260121|14:30:05.199076|S|92|21.2|0|92
C|RKT|20260121|14:30:06.416306|S|66|21.19|0|66
C|RKT|20260121|14:33:01.027042|S|100|21.29|0|100
C|RKT|20260121|14:33:01.591693|S|100|21.28|0|100
C|RKT|20260121|14:33:23.670327|S|100|21.32|0|100
C|RKT|20260121|14:33:26.195984|S|87|21.315|0|87
C|RKT|20260121|14:34:55.134321|S|12|21.33|0|12
C|RKT|20260121|14:35:01.409123|S|71|21.34|0|71
C|RKT|20260121|14:35:01.409149|S|29|21.34|0|29
C|RKT|20260121|14:35:32.739312|S|40|21.35|0|40
C|RKT|20260121|14:35:37.993457|S|47|21.37|0|47
C|RKT|20260121|14:35:37.993457|S|53|21.37|0|53
C|RKT|20260121|14:35:51.902563|S|100|21.37|0|100
C|RKT|20260121|14:35:56.141247|S|16|21.38|0|16
C|RKT|20260121|14:36:00.818424|S|16|21.38|0|16
C|RKT|20260121|14:36:02.160701|S|70|21.4|0|70
C|RKT|20260121|14:36:06.787792|S|100|21.38|0|100
C|RKT|20260121|14:36:42.652490|S|100|21.41|0|100
C|RKT|20260121|14:37:02.789100|S|97|21.4|0|97
C|RKT|20260121|14:37:23.860632|S|88|21.42|0|88
C|RKT|20260121|14:37:25.356207|S|53|21.46|0|53
C|RKT|20260121|14:38:01.093175|S|26|21.49|0|26
C|RKT|20260121|14:41:27.397272|S|96|21.42|0|96
C|RKT|20260121|14:41:49.468772|S|100|21.37|0|100
C|RKT|20260121|14:43:33.421505|S|1|21.465|0|1
C|RKT|20260121|14:46:31.440514|S|163|21.425|0|163
C|RKT|20260121|14:48:16.494891|S|100|21.45|0|100
C|RKT|20260121|14:48:16.926663|S|91|21.45|0|91
C|RKT|20260121|14:48:20.446568|S|240|21.43|0|240
C|RKT|20260121|14:48:30.312221|S|54|21.41|0|54
C|RKT|20260121|14:48:30.312242|S|54|21.41|0|54
C|RKT|20260121|14:49:21.587012|S|83|21.42|0|83
C|RKT|20260121|14:50:58.563222|S|8|21.4|0|8
C|RKT|20260121|14:51:02.052564|S|6|21.38|0|6
C|RKT|20260121|14:51:02.052564|S|3|21.38|0|3
C|RKT|20260121|14:51:06.949002|S|100|21.37|0|100
C|RKT|20260121|14:51:06.949002|S|100|21.37|0|100
C|RKT|20260121|14:51:24.344438|S|6|21.32|0|6
C|RKT|20260121|14:51:41.593623|S|6|21.31|0|6
C|RKT|20260121|14:52:19.567326|S|3|21.32|0|3
C|RKT|20260121|14:52:19.567327|S|140|21.32|0|140
C|RKT|20260121|14:52:21.717914|S|100|21.32|0|100
C|RKT|20260121|14:57:57.749583|S|64|21.39|0|64
C|RKT|20260121|14:58:27.429469|S|66|21.39|0|66
C|RKT|20260121|14:58:27.429469|S|66|21.39|0|66
C|RKT|20260121|14:58:58.448743|S|100|21.4|0|100
C|RKT|20260121|14:59:34.678196|S|100|21.39|0|100
C|RKT|20260121|14:59:50.603015|S|84|21.38|0|84
C|RKT|20260121|15:00:39.618733|S|16|21.385|0|16
C|RKT|20260121|15:02:57.042215|S|100|21.43|0|100
C|RKT|20260121|15:02:59.796952|S|1|21.42|0|1
C|RKT|20260121|15:03:25.108447|S|2|21.41|0|2
C|RKT|20260121|15:03:50.191956|S|19|21.405|0|19
C|RKT|20260121|15:03:50.192042|S|10|21.405|0|10
C|RKT|20260121|15:03:50.192104|S|5|21.405|0|5
C|RKT|20260121|15:03:50.192160|S|2|21.405|0|2
C|RKT|20260121|15:03:50.192217|S|1|21.405|0|1
C|RKT|20260121|15:03:50.192272|S|1|21.405|0|1
C|RKT|20260121|15:04:37.556775|S|3|21.4|0|3
C|RKT|20260121|15:05:21.461115|S|78|21.4|0|78
C|RKT|20260121|15:06:13.389099|S|100|21.405|0|100
C|RKT|20260121|15:06:30.854797|S|100|21.405|0|100
C|RKT|20260121|15:06:49.092263|S|100|21.385|0|100
C|RKT|20260121|15:06:49.092308|S|18|21.385|0|18
C|RKT|20260121|15:06:49.415121|S|100|21.36|0|100
C|RKT|20260121|15:08:31.738309|S|31|21.34|0|31
C|RKT|20260121|15:08:34.529336|S|94|21.34|0|94
C|RKT|20260121|15:08:52.089482|S|100|21.37|0|100
C|RKT|20260121|15:10:04.436916|S|3|21.32|0|3
C|RKT|20260121|15:10:09.077206|S|100|21.33|0|100
C|RKT|20260121|15:10:19.914017|S|100|21.32|0|100
C|RKT|20260121|15:10:20.029665|S|30|21.32|0|30
C|RKT|20260121|15:10:29.709013|S|100|21.32|0|100
C|RKT|20260121|15:11:08.419894|S|4|21.3|0|4
C|RKT|20260121|15:11:13.503542|S|100|21.3|0|100
C|RKT|20260121|15:11:57.035795|S|1|21.3|0|1
C|RKT|20260121|15:12:34.944111|S|100|21.3|0|100
C|RKT|20260121|15:12:57.500883|S|56|21.3|0|56
C|RKT|20260121|15:13:06.457721|S|100|21.28|0|100
C|RKT|20260121|15:13:07.384731|S|100|21.28|0|100
C|RKT|20260121|15:13:45.191746|S|100|21.325|0|100
C|RKT|20260121|15:13:45.193487|S|100|21.325|0|100
C|RKT|20260121|15:13:48.947271|S|100|21.325|0|100
C|RKT|20260121|15:15:52.602884|S|75|21.3|0|75
C|RKT|20260121|15:16:07.574428|S|100|21.28|0|100
C|RKT|20260121|15:16:07.575271|S|300|21.28|0|300
C|RKT|20260121|15:16:12.959739|S|100|21.27|0|100
C|RKT|20260121|15:17:21.772785|S|100|21.3|0|100
C|RKT|20260121|15:17:21.936934|S|100|21.29|0|100
C|RKT|20260121|15:17:35.453847|S|100|21.33|0|100
C|RKT|20260121|15:18:08.251270|S|100|21.33|0|100
C|RKT|20260121|15:18:52.506417|S|46|21.28|0|46
C|RKT|20260121|15:21:05.547708|S|204|21.315|0|204
C|RKT|20260121|15:21:17.549770|S|40|21.33|0|40
C|RKT|20260121|15:23:15.768664|S|100|21.32|0|100
C|RKT|20260121|15:24:00.171012|S|8|21.28|0|8
C|RKT|20260121|15:24:00.171012|S|62|21.28|0|62
C|RKT|20260121|15:24:00.171036|S|47|21.28|0|47
C|RKT|20260121|15:24:01.400444|S|96|21.29|0|96
C|RKT|20260121|15:24:01.400444|S|4|21.285|0|4
C|RKT|20260121|15:24:39.936222|S|76|21.27|0|76
C|RKT|20260121|15:24:39.936244|S|24|21.27|0|24
C|RKT|20260121|15:26:11.911147|S|80|21.25|0|80
C|RKT|20260121|15:27:01.281879|S|64|21.2|0|64
C|RKT|20260121|15:27:01.281917|S|64|21.2|0|64
C|RKT|20260121|15:27:01.281917|S|100|21.2|0|100
C|RKT|20260121|15:27:01.292653|S|300|21.2|0|300
C|RKT|20260121|15:27:01.292671|S|10|21.2|0|10
C|RKT|20260121|15:27:03.409736|S|400|21.21|0|400
C|RKT|20260121|15:28:00.772231|S|100|21.21|0|100
C|RKT|20260121|15:28:48.839084|S|300|21.15|0|300
C|RKT|20260121|15:28:49.981493|S|195|21.15|0|195
C|RKT|20260121|15:29:02.691285|S|55|21.14|0|55
C|RKT|20260121|15:29:04.151895|S|100|21.16|0|100
C|RKT|20260121|15:29:16.453657|S|48|21.18|0|48
C|RKT|20260121|15:29:33.219296|S|75|21.16|0|75
C|RKT|20260121|15:29:33.219296|S|25|21.16|0|25
C|RKT|20260121|15:29:56.025192|S|100|21.14|0|100
C|RKT|20260121|15:31:46.901609|S|1|21.175|0|1
C|RKT|20260121|15:31:46.901705|S|1|21.175|0|1
C|RKT|20260121|15:32:31.931056|S|100|21.18|0|100
C|RKT|20260121|15:32:31.932369|S|55|21.18|0|55
C|RKT|20260121|15:32:31.932610|S|23|21.18|0|23
C|RKT|20260121|15:32:31.937237|S|55|21.18|0|55
C|RKT|20260121|15:32:31.937237|S|22|21.18|0|22
C|RKT|20260121|15:32:54.940159|S|2|21.17|0|2
C|RKT|20260121|15:33:17.851282|S|100|21.17|0|100
C|RKT|20260121|15:34:25.605708|S|44|21.22|0|44
C|RKT|20260121|15:34:25.605709|S|56|21.22|0|56
C|RKT|20260121|15:37:26.902117|S|100|21.26|0|100
C|RKT|20260121|15:37:33.546961|S|100|21.26|0|100
C|RKT|20260121|15:37:33.546962|S|100|21.26|0|100
C|RKT|20260121|15:37:33.551366|S|100|21.26|0|100
C|RKT|20260121|15:37:33.551378|S|100|21.26|0|100
C|RKT|20260121|15:37:33.552335|S|84|21.26|0|84
C|RKT|20260121|15:37:33.728736|S|20|21.26|0|20
C|RKT|20260121|15:40:34.247396|S|100|21.26|0|100
C|RKT|20260121|15:41:03.266156|S|200|21.27|0|200
C|RKT|20260121|15:42:48.070800|S|100|21.255|0|100
C|RKT|20260121|15:43:59.454930|S|100|21.25|0|100
C|RKT|20260121|15:43:59.455002|S|100|21.255|0|100
C|RKT|20260121|15:43:59.455018|S|100|21.255|0|100
C|RKT|20260121|15:43:59.455034|S|12|21.255|0|12
C|RKT|20260121|15:44:47.013846|S|10|21.285|0|10
C|RKT|20260121|15:45:33.989402|S|100|21.27|0|100
C|RKT|20260121|15:45:53.897332|S|5|21.26|0|5
C|RKT|20260121|15:45:53.897333|S|11|21.26|0|11
C|RKT|20260121|15:46:09.143908|S|4|21.24|0|4
C|RKT|20260121|15:47:05.198714|S|16|21.24|0|16
C|RKT|20260121|15:48:45.501547|S|5|21.24|0|5
C|RKT|20260121|15:48:45.501547|S|7|21.24|0|7
C|RKT|20260121|15:48:53.648257|S|7|21.23|0|7
C|RKT|20260121|15:48:53.648257|S|7|21.23|0|7
C|RKT|20260121|15:48:53.648257|S|3|21.23|0|3
C|RKT|20260121|15:49:26.656580|S|100|21.23|0|100
C|RKT|20260121|15:49:58.148082|S|100|21.22|0|100
C|RKT|20260121|15:50:16.495172|S|321|21.235|0|321
C|RKT|20260121|15:50:30.006018|S|239|21.235|0|239
C|RKT|20260121|15:50:30.513446|S|321|21.235|0|321
C|RKT|20260121|15:50:30.513528|S|239|21.235|0|239
C|RKT|20260121|15:50:49.218848|S|12|21.23|0|12
C|RKT|20260121|15:51:15.989685|S|65|21.24|0|65
C|RKT|20260121|15:51:15.989685|S|35|21.24|0|35
C|RKT|20260121|15:51:15.992088|S|100|21.22|0|100
C|RKT|20260121|15:51:15.992229|S|100|21.23|0|100
C|RKT|20260121|15:51:15.992255|S|4|21.225|0|4
C|RKT|20260121|15:51:44.307561|S|100|21.2|0|100
C|RKT|20260121|15:51:44.307562|S|100|21.2|0|100
C|RKT|20260121|15:51:44.307562|S|100|21.2|0|100
C|RKT|20260121|15:52:01.102281|S|100|21.21|0|100
C|RKT|20260121|15:52:54.156217|S|100|21.21|0|100
C|RKT|20260121|15:52:54.156217|S|35|21.21|0|35
C|RKT|20260121|15:52:54.156217|S|100|21.21|0|100
C|RKT|20260121|15:54:11.044534|S|15|21.18|0|15
C|RKT|20260121|15:54:35.240412|S|100|21.14|0|100
C|RKT|20260121|15:54:35.240412|S|85|21.14|0|85
C|RKT|20260121|15:55:07.193223|S|200|21.14|0|200
C|RKT|20260121|15:55:07.193223|S|100|21.14|0|100
C|RKT|20260121|15:55:11.519392|S|100|21.15|0|100
C|RKT|20260121|15:55:11.519402|S|100|21.15|0|100
C|RKT|20260121|15:56:27.546439|S|100|21.13|0|100
C|RKT|20260121|15:56:34.713888|S|6|21.135|0|6
C|RKT|20260121|15:56:37.279586|S|100|21.12|0|100
C|RKT|20260121|15:56:38.956112|S|68|21.12|0|68
C|RKT|20260121|15:56:38.956510|S|32|21.12|0|32
C|RKT|20260121|15:56:41.748661|S|8|21.11|0|8
C|RKT|20260121|15:56:45.683865|S|2|21.11|0|2
C|RKT|20260121|15:56:46.791606|S|4|21.11|0|4
C|RKT|20260121|15:56:47.494735|S|100|21.11|0|100
C|RKT|20260121|15:56:47.494735|S|90|21.11|0|90
C|RKT|20260121|15:57:05.072424|S|100|21.135|0|100
C|RKT|20260121|15:57:05.072512|S|100|21.135|0|100
C|RKT|20260121|15:57:09.728536|S|100|21.18|0|100
C|RKT|20260121|15:57:09.728536|S|100|21.18|0|100
C|RKT|20260121|15:57:36.440581|S|11|21.15|0|11
C|RKT|20260121|15:57:38.535366|S|1|21.15|0|1
C|RKT|20260121|15:58:12.692132|S|361|21.155|0|361
C|RKT|20260121|15:58:12.692195|S|41|21.155|0|41
C|RKT|20260121|15:58:12.692195|S|100|21.16|0|100
C|RKT|20260121|15:58:12.696432|S|26|21.16|0|26
C|RKT|20260121|15:58:12.696432|S|62|21.16|0|62
C|RKT|20260121|15:58:13.108719|S|100|21.16|0|100
C|RKT|20260121|15:58:50.477944|S|89|21.17|0|89
C|RKT|20260121|15:58:50.773412|S|100|21.17|0|100
C|RKT|20260121|15:58:55.887093|S|800|21.165|0|800
C|RKT|20260121|15:58:55.887119|S|110|21.16|0|110
C|RKT|20260121|15:58:55.887119|S|690|21.165|0|690
C|RKT|20260121|15:58:58.503864|S|100|21.17|0|100
C|RKT|20260121|15:59:10.987959|S|66|21.18|0|66
C|RKT|20260121|15:59:10.987959|S|100|21.18|0|100
C|RKT|20260121|15:59:10.988354|S|100|21.175|0|100
C|RKT|20260121|15:59:20.601032|S|100|21.18|0|100
C|RKT|20260121|15:59:25.720413|S|44|21.185|0|44
C|RKT|20260121|15:59:25.720507|S|44|21.185|0|44
C|RKT|20260121|15:59:25.720507|S|56|21.185|0|56
C|RKT|20260121|15:59:25.721281|S|233|21.185|0|233
C|RKT|20260121|15:59:25.721281|S|6|21.19|0|6
C|RKT|20260121|15:59:25.721281|S|100|21.19|0|100
C|RKT|20260121|15:59:25.721281|S|194|21.19|0|194
C|RKT|20260121|15:59:25.721412|S|100|21.19|0|100
C|RKT|20260121|15:59:25.730663|S|100|21.19|0|100
C|RKT|20260121|15:59:25.754621|S|100|21.185|0|100
C|RKT|20260121|15:59:27.236547|S|40|21.18|0|40
C|RKT|20260121|15:59:29.117992|S|14|21.18|0|14
C|RKT|20260121|15:59:40.739451|S|100|21.205|0|100
C|RKT|20260121|15:59:45.028918|S|15|21.215|0|15
C|RKT|20260121|15:59:45.500962|S|100|21.2|0|100
C|RKT|20260121|15:59:47.395724|S|1|21.21|0|1
C|RKT|20260121|15:59:47.467702|S|42|21.21|0|42
C|RKT|20260121|15:59:47.596240|S|8|21.21|0|8
C|RKT|20260121|15:59:47.616056|S|19|21.21|0|19
C|RKT|20260121|15:59:47.676069|S|17|21.2|0|17
C|RKT|20260121|15:59:50.623763|S|27|21.21|0|27
C|RKT|20260121|15:59:50.888914|S|100|21.22|0|100
C|RKT|20260121|15:59:50.888914|S|100|21.22|0|100
C|RKT|20260121|15:59:51.024096|S|78|21.22|0|78
C|RKT|20260121|15:59:51.072612|S|22|21.22|0|22
C|RKT|20260121|15:59:51.072612|S|78|21.22|0|78
C|RKT|20260121|15:59:51.173540|S|3|21.22|0|3
C|RKT|20260121|15:59:51.302429|S|18|21.22|0|18
C|RKT|20260121|15:59:51.449495|S|77|21.22|0|77
C|RKT|20260121|15:59:51.524802|S|2|21.22|0|2
C|RKT|20260121|15:59:51.635323|S|84|21.22|0|84
C|RKT|20260121|15:59:51.789230|S|57|21.22|0|57
C|RKT|20260121|15:59:52.097932|S|1|21.22|0|1
C|RKT|20260121|15:59:52.580123|S|300|21.21|0|300
C|RKT|20260121|15:59:52.978502|S|47|21.22|0|47
C|RKT|20260121|15:59:54.255731|S|25|21.22|0|25
C|RKT|20260121|15:59:54.443292|S|62|21.21|0|62
C|RKT|20260121|15:59:54.443292|S|102|21.21|0|102
C|RKT|20260121|15:59:54.547946|S|46|21.22|0|46
C|RKT|20260121|15:59:55.595911|S|15|21.22|0|15
C|RKT|20260121|15:59:55.881129|S|5|21.215|0|5
C|RKT|20260121|15:59:56.322563|S|68|21.23|0|68
C|RKT|20260121|15:59:56.366149|S|68|21.23|0|68
C|RKT|20260121|15:59:56.366149|S|32|21.23|0|32
C|RKT|20260121|15:59:56.370986|S|21|21.23|0|21
C|RKT|20260121|15:59:56.440852|S|1|21.23|0|1
C|RKT|20260121|15:59:56.475991|S|81|21.22|0|81
C|RKT|20260121|15:59:56.737887|S|10|21.23|0|10
C|RKT|20260121|15:59:56.737888|S|68|21.23|0|68
C|RKT|20260121|15:59:56.737888|S|12|21.23|0|12
C|RKT|20260121|15:59:56.738765|S|88|21.23|0|88
C|RKT|20260121|15:59:56.869037|S|35|21.23|0|35
C|RL|20260121|11:38:32.731091|S|25|367.31|0|25
C|RL|20260121|13:26:58.550938|S|1|367.77|0|1
C|RL|20260121|14:30:43.841602|S|27|372.59|0|27
C|RL|20260121|14:30:43.841602|S|13|372.56|0|13
C|RL|20260121|14:40:41.818263|S|60|371.59|0|60
C|RL|20260121|14:41:24.932875|S|61|371.59|0|61
C|RL|20260121|14:41:56.367936|S|2|371.59|0|2
C|RL|20260121|15:07:51.572613|S|5|368.84|0|5
C|RL|20260121|15:31:22.513979|S|40|368.36|0|40
C|RL|20260121|15:42:54.540318|S|119|367.94|0|119
C|RLAY|20260121|11:24:36.981030|S|100|7.67|0|100
C|RLAY|20260121|14:07:31.936972|S|100|7.54|0|100
C|RLAY|20260121|14:07:31.936972|S|100|7.535|0|100
C|RLAY|20260121|14:07:45.575657|S|100|7.51|0|100
C|RLAY|20260121|14:14:25.089160|S|10|7.51|0|10
C|RLAY|20260121|14:35:29.583497|S|100|7.54|0|100
C|RLAY|20260121|14:55:30.319666|S|30|7.57|0|30
C|RLAY|20260121|15:00:25.443622|S|100|7.545|0|100
C|RLAY|20260121|15:00:43.267840|S|100|7.545|0|100
C|RLAY|20260121|15:01:11.049250|S|100|7.545|0|100
C|RLAY|20260121|15:01:35.469801|S|40|7.545|0|40
C|RLAY|20260121|15:01:35.469802|S|50|7.54|0|50
C|RLAY|20260121|15:01:35.469802|S|10|7.54|0|10
C|RLAY|20260121|15:05:47.442521|S|100|7.54|0|100
C|RLAY|20260121|15:05:59.741793|S|180|7.54|0|180
C|RLAY|20260121|15:05:59.741793|S|20|7.54|0|20
C|RLAY|20260121|15:10:34.820563|S|20|7.54|0|20
C|RLAY|20260121|15:10:34.820563|S|260|7.54|0|260
C|RLAY|20260121|15:13:02.298269|S|100|7.54|0|100
C|RLAY|20260121|15:13:45.191742|S|100|7.54|0|100
C|RLAY|20260121|15:13:45.193464|S|100|7.54|0|100
C|RLAY|20260121|15:14:44.866433|S|100|7.54|0|100
C|RLAY|20260121|15:15:43.272919|S|100|7.545|0|100
C|RLAY|20260121|15:16:03.370122|S|100|7.545|0|100
C|RLAY|20260121|15:21:19.396685|S|300|7.55|0|300
C|RLAY|20260121|15:22:25.042035|S|100|7.545|0|100
C|RLAY|20260121|15:27:03.148578|S|126|7.545|0|126
C|RLAY|20260121|15:28:00.734495|S|126|7.545|0|126
C|RLAY|20260121|15:28:20.291820|S|100|7.55|0|100
C|RLAY|20260121|15:32:44.788544|S|203|7.55|0|203
C|RLAY|20260121|15:32:45.217705|S|100|7.55|0|100
C|RLAY|20260121|15:32:48.743228|S|69|7.55|0|69
C|RLAY|20260121|15:33:05.585335|S|170|7.55|0|170
C|RLAY|20260121|15:33:43.505584|S|100|7.55|0|100
C|RLAY|20260121|15:33:43.505585|S|122|7.55|0|122
C|RLAY|20260121|15:33:43.505838|S|9|7.55|0|9
C|RLAY|20260121|15:33:43.505858|S|5|7.55|0|5
C|RLAY|20260121|15:33:43.507315|S|173|7.55|0|173
C|RLAY|20260121|15:33:43.507959|S|21|7.55|0|21
C|RLAY|20260121|15:48:23.725650|S|198|7.555|0|198
C|RLAY|20260121|15:48:23.726407|S|645|7.56|0|645
C|RLAY|20260121|15:48:23.826365|S|190|7.655|0|190
C|RLAY|20260121|15:49:36.219866|S|100|7.62|0|100
C|RLAY|20260121|15:49:54.213144|S|67|7.61|0|67
C|RLAY|20260121|15:50:20.033342|S|100|7.54|0|100
C|RLAY|20260121|15:50:20.033716|S|100|7.55|0|100
C|RLAY|20260121|15:57:58.053137|S|200|7.55|0|200
C|RLAY|20260121|15:58:02.165403|S|100|7.54|0|100
C|RLAY|20260121|15:58:02.165403|S|100|7.54|0|100
C|RLAY|20260121|15:58:02.553398|S|100|7.54|0|100
C|RLAY|20260121|15:58:02.553398|S|100|7.54|0|100
C|RLAY|20260121|15:58:02.673408|S|100|7.54|0|100
C|RLAY|20260121|15:58:02.673408|S|100|7.54|0|100
C|RLAY|20260121|15:58:51.743398|S|100|7.54|0|100
C|RLAY|20260121|15:59:00.870713|S|100|7.54|0|100
C|RLAY|20260121|15:59:04.530024|S|100|7.54|0|100
C|RLAY|20260121|15:59:04.530024|S|100|7.54|0|100
C|RLAY|20260121|15:59:04.530024|S|100|7.54|0|100
C|RLAY|20260121|15:59:04.530025|S|100|7.54|0|100
C|RLAY|20260121|15:59:19.043243|S|300|7.51|0|300
C|RLAY|20260121|15:59:23.561384|S|300|7.52|0|300
C|RLAY|20260121|15:59:23.992057|S|100|7.52|0|100
C|RLAY|20260121|15:59:24.013497|S|300|7.52|0|300
C|RLAY|20260121|15:59:24.261599|S|100|7.52|0|100
C|RLAY|20260121|15:59:30.616754|S|100|7.53|0|100
C|RLAY|20260121|15:59:50.128573|S|6|7.54|0|6
C|RLAY|20260121|15:59:50.250369|S|52|7.53|0|52
C|RLAY|20260121|15:59:52.156463|S|1|7.535|0|1
C|RLAY|20260121|15:59:53.479686|S|5|7.53|0|5
C|RLAY|20260121|15:59:56.060964|S|3|7.53|0|3
C|RLGT|20260121|11:32:02.339942|S|10|6.46|0|10
C|RLI|20260121|09:37:05.233522|S|25|60.13|0|25
C|RLI|20260121|09:37:05.233611|S|25|60.13|0|25
C|RLI|20260121|09:40:25.223590|S|25|60.235|0|25
C|RLI|20260121|09:40:25.223657|S|25|60.235|0|25
C|RLI|20260121|09:40:25.223720|S|25|60.235|0|25
C|RLI|20260121|09:40:25.223783|S|25|60.235|0|25
C|RLI|20260121|09:40:25.223840|S|25|60.235|0|25
C|RLI|20260121|09:40:25.223899|S|25|60.235|0|25
C|RLI|20260121|10:30:39.086882|S|8|59.5|0|8
C|RLI|20260121|10:35:01.231047|S|78|59.52|0|78
C|RLI|20260121|10:39:42.875852|S|25|59.42|0|25
C|RLI|20260121|11:11:59.093419|S|100|58.83|0|100
C|RLI|20260121|11:11:59.093419|S|50|58.82|0|50
C|RLI|20260121|11:13:12.699007|S|100|58.855|0|100
C|RLI|20260121|11:44:55.243121|S|64|58.56|0|64
C|RLI|20260121|12:31:46.436495|S|50|58.9|0|50
C|RLI|20260121|13:30:01.197892|S|100|58.85|0|100
C|RLI|20260121|13:59:23.379101|S|100|58.565|0|100
C|RLI|20260121|14:30:48.633738|S|10|58.84|0|10
C|RLI|20260121|14:33:50.444874|S|10|58.84|0|10
C|RLI|20260121|14:45:37.908657|S|25|58.89|0|25
C|RLI|20260121|14:45:37.908725|S|25|58.89|0|25
C|RLI|20260121|14:55:22.415255|S|25|58.765|0|25
C|RLI|20260121|14:55:22.415322|S|25|58.765|0|25
C|RLI|20260121|15:06:53.926611|S|25|58.865|0|25
C|RLI|20260121|15:31:48.477775|S|100|58.97|0|100
C|RLI|20260121|15:32:34.004834|S|121|58.95|0|121
C|RLI|20260121|15:43:04.694203|S|100|59.02|0|100
C|RLI|20260121|15:56:28.991840|S|94|59|0|94
C|RLI|20260121|15:58:56.226266|S|100|59.06|0|100
C|RLI|20260121|15:59:15.511731|S|11|59.04|0|11
C|RLJ|20260121|10:09:55.915901|S|6|7.61|0|6
C|RLJ|20260121|10:31:10.907685|S|1|7.64|0|1
C|RLJ|20260121|10:35:09.904981|S|5|7.66|0|5
C|RLJ|20260121|10:38:12.663821|S|12|7.69|0|12
C|RLJ|20260121|10:59:54.093668|S|198|7.695|0|198
C|RLJ|20260121|10:59:54.093734|S|2|7.695|0|2
C|RLJ|20260121|11:01:38.314190|S|198|7.695|0|198
C|RLJ|20260121|11:01:38.314549|S|198|7.695|0|198
C|RLJ|20260121|11:01:38.314550|S|2|7.69|0|2
C|RLJ|20260121|11:01:38.314550|S|100|7.69|0|100
C|RLJ|20260121|11:01:38.315688|S|100|7.69|0|100
C|RLJ|20260121|11:01:38.315689|S|38|7.69|0|38
C|RLJ|20260121|11:09:40.480053|S|59|7.7|0|59
C|RLJ|20260121|11:22:10.216010|S|24|7.705|0|24
C|RLJ|20260121|11:29:34.043602|S|100|7.72|0|100
C|RLJ|20260121|11:38:27.820785|S|1|7.71|0|1
C|RLJ|20260121|12:00:20.324704|S|100|7.68|0|100
C|RLJ|20260121|12:00:20.503525|S|92|7.68|0|92
C|RLJ|20260121|12:24:12.608997|S|2|7.7|0|2
C|RLJ|20260121|12:25:16.130937|S|100|7.71|0|100
C|RLJ|20260121|12:31:11.100359|S|5|7.71|0|5
C|RLJ|20260121|12:32:16.906643|S|5|7.71|0|5
C|RLJ|20260121|12:36:51.508758|S|1|7.71|0|1
C|RLJ|20260121|12:36:51.508758|S|5|7.71|0|5
C|RLJ|20260121|12:49:32.170490|S|6|7.69|0|6
C|RLJ|20260121|12:53:05.053551|S|6|7.705|0|6
C|RLJ|20260121|12:57:08.104925|S|92|7.7|0|92
C|RLJ|20260121|13:28:24.471732|S|6|7.74|0|6
C|RLJ|20260121|13:30:14.747860|S|15|7.75|0|15
C|RLJ|20260121|13:39:18.622756|S|100|7.755|0|100
C|RLJ|20260121|13:48:29.706557|S|6|7.74|0|6
C|RLJ|20260121|13:55:01.685616|S|6|7.74|0|6
C|RLJ|20260121|13:57:43.978238|S|100|7.75|0|100
C|RLJ|20260121|14:00:23.872502|S|6|7.745|0|6
C|RLJ|20260121|14:15:51.386558|S|1|7.75|0|1
C|RLJ|20260121|14:27:25.175236|S|4|7.78|0|4
C|RLJ|20260121|14:27:38.949042|S|100|7.8|0|100
C|RLJ|20260121|14:27:39.337472|S|100|7.8|0|100
C|RLJ|20260121|14:27:41.695408|S|240|7.8|0|240
C|RLJ|20260121|14:28:37.649107|S|100|7.8|0|100
C|RLJ|20260121|14:28:42.365535|S|100|7.81|0|100
C|RLJ|20260121|14:28:42.365535|S|18|7.81|0|18
C|RLJ|20260121|14:29:17.076818|S|100|7.82|0|100
C|RLJ|20260121|14:29:36.123507|S|2|7.82|0|2
C|RLJ|20260121|14:31:35.325132|S|1|7.82|0|1
C|RLJ|20260121|14:32:05.278292|S|70|7.83|0|70
C|RLJ|20260121|14:33:25.999230|S|100|7.83|0|100
C|RLJ|20260121|14:36:03.556452|S|100|7.84|0|100
C|RLJ|20260121|14:37:24.783779|S|12|7.84|0|12
C|RLJ|20260121|14:39:19.082133|S|100|7.87|0|100
C|RLJ|20260121|14:48:26.871449|S|100|7.86|0|100
C|RLJ|20260121|14:50:44.115201|S|100|7.85|0|100
C|RLJ|20260121|14:51:00.322646|S|10|7.84|0|10
C|RLJ|20260121|14:51:00.322646|S|10|7.84|0|10
C|RLJ|20260121|14:51:00.322646|S|5|7.84|0|5
C|RLJ|20260121|14:53:13.143612|S|100|7.82|0|100
C|RLJ|20260121|14:53:19.485577|S|5|7.82|0|5
C|RLJ|20260121|15:00:43.496300|S|100|7.79|0|100
C|RLJ|20260121|15:01:32.046901|S|100|7.8|0|100
C|RLJ|20260121|15:02:31.031215|S|100|7.79|0|100
C|RLJ|20260121|15:03:02.146139|S|100|7.79|0|100
C|RLJ|20260121|15:04:07.836120|S|5|7.79|0|5
C|RLJ|20260121|15:04:08.638046|S|4|7.79|0|4
C|RLJ|20260121|15:06:53.955475|S|4|7.77|0|4
C|RLJ|20260121|15:11:55.168897|S|1|7.76|0|1
C|RLJ|20260121|15:14:44.580696|S|100|7.76|0|100
C|RLJ|20260121|15:14:44.866425|S|100|7.76|0|100
C|RLJ|20260121|15:20:04.293185|S|18|7.77|0|18
C|RLJ|20260121|15:27:46.225729|S|82|7.78|0|82
C|RLJ|20260121|15:30:18.820910|S|100|7.77|0|100
C|RLJ|20260121|15:31:11.190297|S|100|7.77|0|100
C|RLJ|20260121|15:35:48.830516|S|100|7.78|0|100
C|RLJ|20260121|15:43:51.638319|S|37|7.8|0|37
C|RLJ|20260121|15:47:46.408468|S|100|7.8|0|100
C|RLJ|20260121|15:50:19.755335|S|100|7.78|0|100
C|RLJ|20260121|15:50:23.436012|S|100|7.78|0|100
C|RLJ|20260121|15:51:03.622470|S|100|7.78|0|100
C|RLJ|20260121|15:51:03.622470|S|100|7.78|0|100
C|RLJ|20260121|15:51:03.622962|S|100|7.78|0|100
C|RLJ|20260121|15:51:03.624381|S|100|7.78|0|100
C|RLJ|20260121|15:51:31.087077|S|9|7.78|0|9
C|RLJ|20260121|15:58:22.032104|S|114|7.78|0|114
C|RLJ|20260121|15:58:22.032512|S|5|7.78|0|5
C|RLJ|20260121|15:58:31.732969|S|200|7.78|0|200
C|RLJ|20260121|15:59:07.048291|S|100|7.79|0|100
C|RLJ|20260121|15:59:41.229396|S|100|7.79|0|100
C|RLJ|20260121|15:59:41.663961|S|100|7.79|0|100
C|RLJ|20260121|15:59:41.804888|S|100|7.79|0|100
C|RLJ|20260121|15:59:45.701110|S|100|7.79|0|100
C|RLJ|20260121|15:59:45.966243|S|5|7.79|0|5
C|RLJ|20260121|15:59:46.028412|S|95|7.79|0|95
C|RLJ|20260121|15:59:47.419768|S|8|7.78|0|8
C|RLJ|20260121|15:59:47.437898|S|10|7.78|0|10
C|RLJ|20260121|15:59:50.428900|S|100|7.78|0|100
C|RLJ|20260121|15:59:50.428900|S|82|7.78|0|82
C|RLJ|20260121|15:59:50.428901|S|68|7.78|0|68
C|RLJ|20260121|15:59:50.607651|S|7|7.79|0|7
C|RLJ|20260121|15:59:50.834265|S|3|7.79|0|3
C|RLJ|20260121|15:59:50.870235|S|3|7.79|0|3
C|RLJ|20260121|15:59:51.005507|S|12|7.79|0|12
C|RLJ|20260121|15:59:51.022369|S|34|7.785|0|34
C|RLJ|20260121|15:59:54.898264|S|96|7.785|0|96
C|RLJ|20260121|15:59:55.548028|S|13|7.785|0|13
C|RLJ|20260121|15:59:56.236623|S|4|7.785|0|4
C|RLMD|20260121|10:46:39.033619|S|5|3.77|0|5
C|RLMD|20260121|12:15:25.233815|S|100|3.7|0|100
C|RLMD|20260121|15:17:03.675390|S|55|3.76|0|55
C|RLMD|20260121|15:47:22.095209|S|100|3.8|0|100
C|RLMD|20260121|15:47:22.095598|S|193|3.8|0|193
C|RLMD|20260121|15:47:22.095615|S|7|3.8|0|7
C|RLMD|20260121|15:47:22.097027|S|100|3.795|0|100
C|RLX|20260121|10:06:44.358693|S|200|2.3|0|200
C|RLX|20260121|10:21:09.002876|S|100|2.29|0|100
C|RLX|20260121|13:57:42.973394|S|566|2.26|0|566
C|RLX|20260121|15:51:21.353980|S|32|2.265|0|32
C|RLX|20260121|15:53:14.183660|S|86|2.265|0|86
C|RLX|20260121|15:56:05.193517|S|200|2.265|0|200
C|RLX|20260121|15:57:01.015448|S|100|2.265|0|100
C|RLX|20260121|15:57:30.896028|S|100|2.265|0|100
C|RLX|20260121|15:58:28.681431|S|300|2.265|0|300
C|RLX|20260121|15:59:50.095961|S|8|2.265|0|8
C|RLX|20260121|15:59:51.475995|S|9|2.265|0|9
C|RLX|20260121|15:59:54.276730|S|18|2.265|0|18
C|RLY|20260121|10:59:14.721213|S|100|33.38|0|100
C|RLYB|20260121|09:38:10.509340|E|100|.6151|0|100
C|RM|20260121|09:35:34.812655|S|1|36.47|0|1
C|RM|20260121|09:36:23.460503|S|1|36.37|0|1
C|RM|20260121|09:36:39.665726|S|1|36.45|0|1
C|RM|20260121|09:36:39.666003|S|1|36.45|0|1
C|RM|20260121|09:36:39.669395|S|1|36.45|0|1
C|RM|20260121|09:36:45.311798|S|1|36.41|0|1
C|RM|20260121|09:36:45.312192|S|1|36.41|0|1
C|RM|20260121|09:37:24.163059|S|1|36.42|0|1
C|RM|20260121|09:37:27.811807|S|1|36.4|0|1
C|RM|20260121|09:37:38.461210|S|1|36.39|0|1
C|RM|20260121|09:37:38.461327|S|1|36.39|0|1
C|RM|20260121|09:37:48.962013|S|1|36.42|0|1
C|RM|20260121|09:37:58.242610|S|1|36.41|0|1
C|RM|20260121|09:38:14.915387|S|1|36.42|0|1
C|RM|20260121|09:38:14.915513|S|1|36.42|0|1
C|RM|20260121|09:38:19.963364|S|1|36.41|0|1
C|RM|20260121|10:07:16.440887|S|11|36.8|0|11
C|RM|20260121|10:09:15.125454|S|1|36.86|0|1
C|RM|20260121|10:09:15.133944|S|1|36.85|0|1
C|RM|20260121|10:09:26.913472|S|11|36.85|0|11
C|RM|20260121|10:10:48.914506|S|21|37.03|0|21
C|RM|20260121|10:13:32.142227|S|1|36.89|0|1
C|RM|20260121|10:13:33.130363|S|1|36.97|0|1
C|RM|20260121|10:15:28.311570|S|1|36.94|0|1
C|RM|20260121|10:15:33.913766|S|39|36.94|0|39
C|RM|20260121|10:16:38.664890|S|23|36.92|0|23
C|RM|20260121|10:16:56.170819|S|31|36.82|0|31
C|RM|20260121|10:17:14.810615|S|22|36.81|0|22
C|RM|20260121|10:17:14.810860|S|31|36.94|0|31
C|RM|20260121|10:17:37.446526|S|1|36.9|0|1
C|RM|20260121|10:17:47.447786|S|1|36.93|0|1
C|RM|20260121|10:17:51.562492|S|11|36.91|0|11
C|RM|20260121|10:17:56.452928|S|1|36.92|0|1
C|RM|20260121|10:18:00.353830|S|1|36.9|0|1
C|RM|20260121|10:18:28.461398|S|41|36.8|0|41
C|RM|20260121|10:18:47.961661|S|1|36.92|0|1
C|RM|20260121|10:19:29.070979|S|11|36.8|0|11
C|RM|20260121|10:20:01.408147|S|10|36.89|0|10
C|RM|20260121|10:20:01.458056|S|10|36.94|0|10
C|RM|20260121|10:20:01.458062|S|10|36.94|0|10
C|RM|20260121|10:22:04.068554|S|1|36.85|0|1
C|RM|20260121|10:22:14.161468|S|1|36.92|0|1
C|RM|20260121|10:22:14.162263|S|1|36.92|0|1
C|RM|20260121|10:22:14.163023|S|1|36.92|0|1
C|RM|20260121|10:22:14.163776|S|1|36.92|0|1
C|RM|20260121|10:22:27.812879|S|1|36.92|0|1
C|RM|20260121|10:22:27.812889|S|45|36.93|0|45
C|RM|20260121|10:22:27.812889|S|5|36.92|0|5
C|RM|20260121|10:22:27.813010|S|1|36.93|0|1
C|RM|20260121|10:22:27.813017|S|25|36.93|0|25
C|RM|20260121|10:22:28.178432|S|1|36.93|0|1
C|RM|20260121|10:22:28.179226|S|1|36.93|0|1
C|RM|20260121|10:22:28.180186|S|1|36.93|0|1
C|RM|20260121|10:39:00.565711|S|1|37|0|1
C|RM|20260121|10:40:41.314421|S|1|37.05|0|1
C|RM|20260121|11:53:46.164516|S|1|36.76|0|1
C|RM|20260121|12:02:31.912263|S|1|36.73|0|1
C|RM|20260121|12:19:28.066536|S|1|36.55|0|1
C|RM|20260121|12:19:37.345035|S|1|36.55|0|1
C|RM|20260121|12:21:39.461218|S|1|36.6|0|1
C|RM|20260121|12:22:27.063066|S|1|36.62|0|1
C|RM|20260121|12:22:30.812512|S|1|36.64|0|1
C|RM|20260121|13:31:12.851354|S|1|36.97|0|1
C|RM|20260121|13:31:12.956419|S|1|36.98|0|1
C|RM|20260121|13:31:13.052974|S|1|36.98|0|1
C|RM|20260121|13:31:13.154062|S|1|36.98|0|1
C|RM|20260121|13:31:13.256955|S|1|36.98|0|1
C|RM|20260121|13:31:13.343531|S|1|36.98|0|1
C|RM|20260121|13:31:13.344006|S|1|36.98|0|1
C|RM|20260121|13:31:18.713088|S|1|36.95|0|1
C|RM|20260121|13:31:18.718647|S|1|36.95|0|1
C|RM|20260121|13:31:18.814862|S|1|36.95|0|1
C|RM|20260121|13:31:18.914467|S|1|36.96|0|1
C|RM|20260121|13:31:46.069842|S|2|36.98|0|2
C|RM|20260121|13:32:09.145424|S|3|36.98|0|3
C|RM|20260121|13:32:14.227222|S|4|36.98|0|4
C|RM|20260121|13:32:47.153584|S|1|36.98|0|1
C|RM|20260121|13:32:53.169322|S|2|36.97|0|2
C|RM|20260121|13:32:53.170123|S|2|36.97|0|2
C|RM|20260121|13:33:25.855445|S|2|36.97|0|2
C|RM|20260121|15:40:04.499374|S|1|37.43|0|1
C|RM|20260121|15:41:50.996740|S|1|37.43|0|1
C|RM|20260121|15:43:45.708669|S|1|37.43|0|1
C|RM|20260121|15:45:33.892077|S|1|37.44|0|1
C|RM|20260121|15:48:58.089849|S|6|37.44|0|6
C|RM|20260121|15:49:50.108266|S|2|37.42|0|2
C|RMBS|20260121|09:30:04.802153|S|100|121.51|0|100
C|RMBS|20260121|09:33:34.608837|S|100|124.2|0|100
C|RMBS|20260121|09:33:48.238845|S|100|124.02|0|100
C|RMBS|20260121|09:36:30.376779|S|100|123.91|0|100
C|RMBS|20260121|09:36:33.098269|S|25|123.74|0|25
C|RMBS|20260121|09:36:58.154470|S|3|123.81|0|3
C|RMBS|20260121|09:36:58.154515|S|3|123.81|0|3
C|RMBS|20260121|09:39:30.882519|S|100|124.67|0|100
C|RMBS|20260121|09:40:27.118615|S|28|123.85|0|28
C|RMBS|20260121|09:40:27.145413|S|28|123.76|0|28
C|RMBS|20260121|09:40:27.145413|S|100|123.71|0|100
C|RMBS|20260121|09:43:48.405941|S|100|124.49|0|100
C|RMBS|20260121|09:46:33.195968|S|100|124.66|0|100
C|RMBS|20260121|09:47:34.498723|S|1|125.7|0|1
C|RMBS|20260121|09:47:37.001802|S|6|125.82|0|6
C|RMBS|20260121|09:47:43.629009|S|100|126.49|0|100
C|RMBS|20260121|09:47:47.476177|S|100|126.68|0|100
C|RMBS|20260121|09:47:47.536803|S|5|126.07|0|5
C|RMBS|20260121|09:47:48.099365|S|34|126.26|0|34
C|RMBS|20260121|09:47:50.414577|S|34|126.53|0|34
C|RMBS|20260121|09:47:50.722309|S|100|126.32|0|100
C|RMBS|20260121|09:47:50.722309|S|34|126.43|0|34
C|RMBS|20260121|09:47:50.722309|S|5|126.37|0|5
C|RMBS|20260121|09:47:50.722309|S|100|126.49|0|100
C|RMBS|20260121|09:50:30.912793|S|100|126.44|0|100
C|RMBS|20260121|09:52:24.396555|S|100|125.86|0|100
C|RMBS|20260121|09:53:47.324171|S|100|126.71|0|100
C|RMBS|20260121|09:54:32.660180|S|100|127.105|0|100
C|RMBS|20260121|09:55:16.922421|S|100|127.83|0|100
C|RMBS|20260121|09:55:29.836041|S|300|127.89|0|300
C|RMBS|20260121|09:58:09.085429|S|11|127.955|0|11
C|RMBS|20260121|10:00:07.365267|S|30|128.15|0|30
C|RMBS|20260121|10:04:45.260464|S|14|127.13|0|14
C|RMBS|20260121|10:05:19.024082|S|100|127.41|0|100
C|RMBS|20260121|10:05:31.386041|S|25|126.285|0|25
C|RMBS|20260121|10:05:31.811340|S|100|126.28|0|100
C|RMBS|20260121|10:06:18.952746|S|100|127.025|0|100
C|RMBS|20260121|10:13:30.045778|S|25|127.54|0|25
C|RMBS|20260121|10:15:23.682491|S|10|129.14|0|10
C|RMBS|20260121|10:17:03.309905|S|38|129.46|0|38
C|RMBS|20260121|10:17:59.932112|S|20|129.72|0|20
C|RMBS|20260121|10:18:17.131853|S|100|129.35|0|100
C|RMBS|20260121|10:18:17.131886|S|100|129.355|0|100
C|RMBS|20260121|10:18:17.131889|S|5|129.51|0|5
C|RMBS|20260121|10:23:14.972699|S|73|128.81|0|73
C|RMBS|20260121|10:23:29.922444|S|200|128.88|0|200
C|RMBS|20260121|10:23:29.939831|S|100|128.88|0|100
C|RMBS|20260121|10:24:08.610224|S|2|129.02|0|2
C|RMBS|20260121|10:26:11.522715|S|100|128.635|0|100
C|RMBS|20260121|10:28:34.714047|S|100|127.5|0|100
C|RMBS|20260121|10:28:54.251437|S|100|127.71|0|100
C|RMBS|20260121|10:28:59.882121|S|25|127.71|0|25
C|RMBS|20260121|10:28:59.882196|S|25|127.71|0|25
C|RMBS|20260121|10:28:59.882261|S|25|127.71|0|25
C|RMBS|20260121|10:28:59.882318|S|25|127.71|0|25
C|RMBS|20260121|10:32:20.961712|S|25|127.3|0|25
C|RMBS|20260121|10:32:20.961781|S|25|127.3|0|25
C|RMBS|20260121|10:35:32.407958|S|25|128.63|0|25
C|RMBS|20260121|10:35:32.408020|S|25|128.63|0|25
C|RMBS|20260121|10:36:29.875796|S|10|128.99|0|10
C|RMBS|20260121|10:36:29.875808|S|10|128.99|0|10
C|RMBS|20260121|10:36:29.875837|S|10|128.99|0|10
C|RMBS|20260121|10:36:29.875838|S|8|128.99|0|8
C|RMBS|20260121|10:36:29.875864|S|10|128.99|0|10
C|RMBS|20260121|10:36:29.875865|S|2|128.99|0|2
C|RMBS|20260121|10:36:29.875872|S|10|128.99|0|10
C|RMBS|20260121|10:36:29.875879|S|10|128.99|0|10
C|RMBS|20260121|10:36:29.875891|S|10|128.99|0|10
C|RMBS|20260121|10:36:29.875975|S|10|128.99|0|10
C|RMBS|20260121|10:36:29.876030|S|10|128.99|0|10
C|RMBS|20260121|10:36:29.876661|S|1|128.975|0|1
C|RMBS|20260121|10:42:26.035125|S|25|130.52|0|25
C|RMBS|20260121|10:42:26.035279|S|25|130.52|0|25
C|RMBS|20260121|10:42:44.117806|S|50|130.77|0|50
C|RMBS|20260121|10:44:18.979162|S|100|130.62|0|100
C|RMBS|20260121|10:44:18.979343|S|50|130.615|0|50
C|RMBS|20260121|10:44:18.979587|S|50|130.62|0|50
C|RMBS|20260121|10:47:09.406561|S|50|129.64|0|50
C|RMBS|20260121|10:47:09.406562|S|50|129.68|0|50
C|RMBS|20260121|10:50:39.470125|S|20|129.22|0|20
C|RMBS|20260121|10:54:46.131478|S|100|128.11|0|100
C|RMBS|20260121|10:54:46.132008|S|100|128.11|0|100
C|RMBS|20260121|11:01:30.799122|S|100|129.06|0|100
C|RMBS|20260121|11:02:59.250884|S|100|128.44|0|100
C|RMBS|20260121|11:06:08.511319|S|100|129.78|0|100
C|RMBS|20260121|11:12:00.940276|S|100|128.615|0|100
C|RMBS|20260121|11:22:02.916419|S|25|129.32|0|25
C|RMBS|20260121|11:26:45.731101|S|100|129.765|0|100
C|RMBS|20260121|11:36:08.985538|S|48|130.77|0|48
C|RMBS|20260121|11:36:10.203876|S|48|130.77|0|48
C|RMBS|20260121|11:36:50.783036|S|100|131.11|0|100
C|RMBS|20260121|11:47:42.802824|S|100|129.19|0|100
C|RMBS|20260121|11:47:42.802824|S|10|129.19|0|10
C|RMBS|20260121|11:47:42.802824|S|100|129.1|0|100
C|RMBS|20260121|11:47:42.802825|S|97|129.19|0|97
C|RMBS|20260121|11:56:36.942421|S|25|129.01|0|25
C|RMBS|20260121|11:57:10.480824|S|25|128.43|0|25
C|RMBS|20260121|11:58:37.916926|S|100|128|0|100
C|RMBS|20260121|11:58:37.917045|S|100|128.105|0|100
C|RMBS|20260121|12:00:55.898958|S|100|127.7|0|100
C|RMBS|20260121|12:00:55.898958|S|100|127.72|0|100
C|RMBS|20260121|12:02:36.894755|S|10|127.42|0|10
C|RMBS|20260121|12:02:36.894755|S|10|127.42|0|10
C|RMBS|20260121|12:05:20.334169|S|49|126.57|0|49
C|RMBS|20260121|12:05:20.353539|S|100|126.3|0|100
C|RMBS|20260121|12:05:31.736200|S|100|126.22|0|100
C|RMBS|20260121|12:05:36.095512|S|100|126.14|0|100
C|RMBS|20260121|12:06:05.563350|S|58|126.06|0|58
C|RMBS|20260121|12:06:06.837920|E|100|125.5|0|100
C|RMBS|20260121|12:07:19.012383|S|10|125.6|0|10
C|RMBS|20260121|12:07:58.819762|S|28|125.1|0|28
C|RMBS|20260121|12:07:58.819762|S|28|125.1|0|28
C|RMBS|20260121|12:24:45.745255|S|25|126.57|0|25
C|RMBS|20260121|12:24:45.745334|S|25|126.57|0|25
C|RMBS|20260121|12:25:48.971513|S|50|126.58|0|50
C|RMBS|20260121|12:25:48.974441|S|95|126.61|0|95
C|RMBS|20260121|12:26:17.339563|S|50|126.89|0|50
C|RMBS|20260121|12:34:08.627308|S|50|125.06|0|50
C|RMBS|20260121|12:34:53.420947|S|50|125.12|0|50
C|RMBS|20260121|12:34:53.420961|S|25|125.12|0|25
C|RMBS|20260121|12:34:53.420968|S|5|125.12|0|5
C|RMBS|20260121|12:34:53.421010|S|20|125.12|0|20
C|RMBS|20260121|12:34:53.421149|S|30|125.13|0|30
C|RMBS|20260121|12:34:53.421202|S|25|125.13|0|25
C|RMBS|20260121|12:34:53.421261|S|25|125.13|0|25
C|RMBS|20260121|12:34:53.421320|S|20|125.13|0|20
C|RMBS|20260121|12:44:16.991425|S|100|125.355|0|100
C|RMBS|20260121|13:07:28.178916|S|25|123.78|0|25
C|RMBS|20260121|13:15:32.313815|S|10|124.06|0|10
C|RMBS|20260121|13:18:36.108750|S|20|123.48|0|20
C|RMBS|20260121|13:18:36.108759|S|20|123.48|0|20
C|RMBS|20260121|13:20:57.425455|S|100|123.49|0|100
C|RMBS|20260121|13:25:56.452485|S|5|123.4|0|5
C|RMBS|20260121|13:25:56.567148|S|95|123.39|0|95
C|RMBS|20260121|13:26:02.090853|S|95|123.4|0|95
C|RMBS|20260121|13:31:16.648835|S|100|124.175|0|100
C|RMBS|20260121|13:49:37.802346|S|25|124.39|0|25
C|RMBS|20260121|13:57:49.790523|S|25|123.45|0|25
C|RMBS|20260121|14:01:55.374393|S|25|123.39|0|25
C|RMBS|20260121|14:01:55.374461|S|25|123.39|0|25
C|RMBS|20260121|14:01:55.374521|S|25|123.39|0|25
C|RMBS|20260121|14:01:55.374578|S|25|123.39|0|25
C|RMBS|20260121|14:03:54.411745|S|25|123.36|0|25
C|RMBS|20260121|14:05:25.160530|S|5|123.46|0|5
C|RMBS|20260121|14:31:36.087897|S|5|124.75|0|5
C|RMBS|20260121|14:36:36.776650|S|50|125.27|0|50
C|RMBS|20260121|14:40:57.034508|S|25|126.05|0|25
C|RMBS|20260121|14:49:39.009586|S|100|125.99|0|100
C|RMBS|20260121|15:00:55.027456|S|10|125.71|0|10
C|RMBS|20260121|15:00:55.027470|S|10|125.71|0|10
C|RMBS|20260121|15:00:55.027471|S|25|125.71|0|25
C|RMBS|20260121|15:00:55.027541|S|10|125.71|0|10
C|RMBS|20260121|15:00:55.027593|S|45|125.71|0|45
C|RMBS|20260121|15:15:07.127410|S|50|126.4|0|50
C|RMBS|20260121|15:15:07.149651|S|25|126.62|0|25
C|RMBS|20260121|15:15:07.149716|S|25|126.62|0|25
C|RMBS|20260121|15:15:07.149773|S|25|126.62|0|25
C|RMBS|20260121|15:15:07.149830|S|25|126.62|0|25
C|RMBS|20260121|15:17:39.032573|S|10|126.28|0|10
C|RMBS|20260121|15:19:39.779439|S|10|125.99|0|10
C|RMBS|20260121|15:19:39.779453|S|10|125.99|0|10
C|RMBS|20260121|15:19:39.779479|S|10|125.99|0|10
C|RMBS|20260121|15:24:13.770820|S|11|126.09|0|11
C|RMBS|20260121|15:24:13.770820|S|50|126.1|0|50
C|RMBS|20260121|15:26:01.192017|S|25|125.73|0|25
C|RMBS|20260121|15:28:03.067668|S|100|125.93|0|100
C|RMBS|20260121|15:28:26.363236|S|74|125.93|0|74
C|RMBS|20260121|15:28:26.363263|S|50|125.93|0|50
C|RMBS|20260121|15:28:26.363264|S|26|125.93|0|26
C|RMBS|20260121|15:46:59.047648|S|100|126.69|0|100
C|RMBS|20260121|15:51:29.550391|S|20|125.785|0|20
C|RMBS|20260121|15:52:00.144985|S|1|125.805|0|1
C|RMBS|20260121|15:52:00.603804|S|1|125.86|0|1
C|RMBS|20260121|15:52:01.102315|S|3|125.86|0|3
C|RMBS|20260121|15:52:01.104091|S|3|125.86|0|3
C|RMBS|20260121|15:52:01.109740|S|3|125.86|0|3
C|RMBS|20260121|15:52:01.111868|S|3|125.86|0|3
C|RMBS|20260121|15:52:03.681274|S|3|125.87|0|3
C|RMBS|20260121|15:52:04.555396|S|25|125.94|0|25
C|RMBS|20260121|15:52:04.555397|S|50|125.94|0|50
C|RMBS|20260121|15:53:35.013940|S|1|125.85|0|1
C|RMBS|20260121|15:53:41.013733|S|1|125.89|0|1
C|RMBS|20260121|15:55:08.935581|S|28|125.91|0|28
C|RMBS|20260121|15:56:12.776142|S|100|125.8|0|100
C|RMBS|20260121|15:56:34.172642|S|10|125.94|0|10
C|RMBS|20260121|15:57:35.184679|S|5|126.09|0|5
C|RMBS|20260121|15:57:35.184687|S|42|126.09|0|42
C|RMBS|20260121|15:57:39.093760|S|100|126|0|100
C|RMBS|20260121|15:59:30.849455|S|20|125.94|0|20
C|RMBS|20260121|15:59:43.209813|S|10|125.95|0|10
C|RMBS|20260121|15:59:54.528395|S|100|125.95|0|100
C|RMD|20260121|10:45:54.777017|S|40|256.08|0|40
C|RMD|20260121|13:39:46.169846|S|1|257.24|0|1
C|RMD|20260121|14:45:49.190899|S|93|260.35|0|93
C|RMD|20260121|14:54:35.858121|S|40|259.64|0|40
C|RMD|20260121|14:54:35.858188|S|1|259.64|0|1
C|RMD|20260121|14:54:35.858191|S|11|259.64|0|11
C|RMD|20260121|15:40:39.520583|S|7|259.11|0|7
C|RMD|20260121|15:54:14.989001|S|2|259.04|0|2
C|RMD|20260121|15:54:41.725481|S|1|259.12|0|1
C|RMD|20260121|15:54:41.725558|S|1|259.11|0|1
C|RMD|20260121|15:54:41.729143|S|1|259.09|0|1
C|RMD|20260121|15:55:18.882271|S|1|259.26|0|1
C|RMD|20260121|15:57:10.531017|S|1|259.12|0|1
C|RMD|20260121|15:57:10.531017|S|3|259.12|0|3
C|RMD|20260121|15:57:20.432186|S|1|259.12|0|1
C|RMD|20260121|15:57:53.389570|S|3|259.12|0|3
C|RMD|20260121|15:57:53.389682|S|1|259.11|0|1
C|RMD|20260121|15:57:53.389682|S|1|259.11|0|1
C|RMD|20260121|15:57:53.389682|S|94|259.11|0|94
C|RMD|20260121|15:59:00.007211|S|50|259.28|0|50
C|RMD|20260121|15:59:43.222012|S|50|259.23|0|50
C|RMNI|20260121|11:25:58.815165|S|4|3.72|0|4
C|RMNI|20260121|11:54:48.000276|S|24|3.69|0|24
C|RMNI|20260121|13:41:18.058040|S|49|3.61|0|49
C|RMNI|20260121|14:27:18.308965|S|24|3.65|0|24
C|RMNI|20260121|14:27:40.005924|S|24|3.66|0|24
C|RMNI|20260121|15:11:16.125689|S|24|3.68|0|24
C|RMR|20260121|11:30:12.936702|S|12|16.265|0|12
C|RMR|20260121|14:23:24.369412|S|10|16.2|0|10
C|RMR|20260121|14:55:55.092762|S|23|16.34|0|23
C|RMSG|20260121|09:36:45.054078|S|150|1.44|0|150
C|RMSG|20260121|10:41:47.612460|S|35|1.48|0|35
C|RMSG|20260121|15:31:02.792687|S|100|1.44|0|100
C|RMSG|20260121|15:58:45.221933|S|10|1.45|0|10
C|RMT|20260121|11:42:41.152589|S|10|11.55|0|10
C|RMT|20260121|12:02:49.872113|S|20|11.51|0|20
C|RMTI|20260121|10:11:52.697841|S|37|1.2|0|37
C|RMTI|20260121|10:22:57.554914|S|49|1.17|0|49
C|RMTI|20260121|10:29:20.227529|S|100|1.18|0|100
C|RMTI|20260121|11:15:17.007546|S|14|1.25|0|14
C|RMTI|20260121|11:26:27.835309|S|100|1.22|0|100
C|RMTI|20260121|11:38:03.127816|S|72|1.22|0|72
C|RMTI|20260121|11:50:10.597929|S|100|1.22|0|100
C|RMTI|20260121|14:08:12.209250|S|100|1.2|0|100
C|RMTI|20260121|14:31:11.581734|S|48|1.22|0|48
C|RMTI|20260121|15:23:22.013088|S|100|1.22|0|100
C|RMTI|20260121|15:48:53.424027|S|100|1.23|0|100
C|RMTI|20260121|15:58:45.071863|S|199|1.225|0|199
C|RMTI|20260121|15:59:50.075413|S|89|1.23|0|89
C|RMTI|20260121|15:59:54.562332|S|6|1.22|0|6
C|RMTI|20260121|15:59:54.562333|S|22|1.22|0|22
C|RMTI|20260121|15:59:54.971172|S|1|1.22|0|1
C|RNA|20260121|09:33:53.013021|S|97|72.5|0|97
C|RNA|20260121|09:33:53.013022|S|100|72.5|0|100
C|RNA|20260121|09:34:07.640762|S|100|72.5|0|100
C|RNA|20260121|09:34:07.640806|S|100|72.5|0|100
C|RNA|20260121|09:34:07.640807|S|100|72.5|0|100
C|RNA|20260121|09:34:37.620258|S|84|72.49|0|84
C|RNA|20260121|09:34:53.420777|S|583|72.49|0|583
C|RNA|20260121|09:34:53.943519|S|650|72.49|0|650
C|RNA|20260121|09:35:03.684459|S|583|72.49|0|583
C|RNA|20260121|09:35:10.616354|S|100|72.49|0|100
C|RNA|20260121|09:36:40.853306|S|1138|72.49|0|1138
C|RNA|20260121|09:36:55.318529|S|200|72.49|0|200
C|RNA|20260121|09:38:17.127772|S|600|72.49|0|600
C|RNA|20260121|09:38:53.620508|S|924|72.49|0|924
C|RNA|20260121|09:38:53.620519|S|869|72.49|0|869
C|RNA|20260121|09:40:16.938558|S|411|72.49|0|411
C|RNA|20260121|09:40:30.936596|S|242|72.49|0|242
C|RNA|20260121|09:41:02.510567|S|936|72.49|0|936
C|RNA|20260121|09:41:02.517693|S|300|72.49|0|300
C|RNA|20260121|09:41:02.523660|S|100|72.49|0|100
C|RNA|20260121|09:41:02.536748|S|100|72.49|0|100
C|RNA|20260121|09:41:02.554606|S|1728|72.49|0|1728
C|RNA|20260121|09:41:02.554630|S|700|72.49|0|700
C|RNA|20260121|09:41:02.554920|S|45|72.49|0|45
C|RNA|20260121|09:41:02.555124|S|722|72.49|0|722
C|RNA|20260121|09:41:02.555125|S|96|72.49|0|96
C|RNA|20260121|09:41:02.555125|S|100|72.49|0|100
C|RNA|20260121|09:41:02.555243|S|4|72.49|0|4
C|RNA|20260121|09:41:02.555244|S|100|72.49|0|100
C|RNA|20260121|09:41:56.209766|S|100|72.485|0|100
C|RNA|20260121|09:44:40.928139|S|100|72.47|0|100
C|RNA|20260121|09:44:55.224152|S|100|72.47|0|100
C|RNA|20260121|09:48:21.996805|S|200|72.47|0|200
C|RNA|20260121|09:48:21.996805|S|100|72.47|0|100
C|RNA|20260121|09:53:11.379317|S|2|72.47|0|2
C|RNA|20260121|09:54:22.717744|S|5|72.47|0|5
C|RNA|20260121|09:55:27.072450|S|4|72.47|0|4
C|RNA|20260121|09:55:38.930113|S|3|72.47|0|3
C|RNA|20260121|10:00:03.130964|S|132|72.48|0|132
C|RNA|20260121|10:00:03.130964|S|700|72.48|0|700
C|RNA|20260121|10:00:03.142020|S|468|72.48|0|468
C|RNA|20260121|10:02:12.729407|S|2|72.5|0|2
C|RNA|20260121|10:06:25.835237|S|100|72.5|0|100
C|RNA|20260121|10:11:24.430365|S|399|72.49|0|399
C|RNA|20260121|10:11:24.430365|S|561|72.49|0|561
C|RNA|20260121|10:11:24.430365|S|100|72.49|0|100
C|RNA|20260121|10:12:34.314777|S|100|72.5|0|100
C|RNA|20260121|10:12:45.608965|S|2|72.5|0|2
C|RNA|20260121|10:13:02.955259|S|100|72.5|0|100
C|RNA|20260121|10:13:17.475897|S|100|72.49|0|100
C|RNA|20260121|10:15:15.606377|S|100|72.49|0|100
C|RNA|20260121|10:15:15.606377|S|100|72.49|0|100
C|RNA|20260121|10:15:15.606437|S|100|72.49|0|100
C|RNA|20260121|10:15:15.606438|S|100|72.49|0|100
C|RNA|20260121|10:15:23.801380|S|2|72.5|0|2
C|RNA|20260121|10:16:09.639862|S|21|72.5|0|21
C|RNA|20260121|10:16:12.979192|S|5|72.49|0|5
C|RNA|20260121|10:16:14.420313|S|7|72.5|0|7
C|RNA|20260121|10:16:22.922671|S|5|72.49|0|5
C|RNA|20260121|10:16:42.908386|S|2|72.495|0|2
C|RNA|20260121|10:18:02.015388|S|2|72.495|0|2
C|RNA|20260121|10:18:25.032702|S|100|72.49|0|100
C|RNA|20260121|10:20:19.099334|S|10|72.49|0|10
C|RNA|20260121|10:20:19.099335|S|90|72.49|0|90
C|RNA|20260121|10:20:39.486987|S|100|72.49|0|100
C|RNA|20260121|10:20:39.486987|S|10|72.49|0|10
C|RNA|20260121|10:22:12.415344|S|100|72.5|0|100
C|RNA|20260121|10:23:29.375446|S|100|72.5|0|100
C|RNA|20260121|10:23:56.713714|S|100|72.5|0|100
C|RNA|20260121|10:24:02.255840|S|100|72.5|0|100
C|RNA|20260121|10:38:12.543134|S|11|72.51|0|11
C|RNA|20260121|10:38:26.635696|S|2|72.51|0|2
C|RNA|20260121|10:51:49.409243|S|536|72.53|0|536
C|RNA|20260121|10:51:49.409298|S|1300|72.53|0|1300
C|RNA|20260121|10:51:49.409310|S|61|72.53|0|61
C|RNA|20260121|10:53:04.235757|S|89|72.535|0|89
C|RNA|20260121|11:03:57.617280|S|100|72.54|0|100
C|RNA|20260121|11:06:19.261197|S|100|72.54|0|100
C|RNA|20260121|11:06:57.555969|S|4|72.53|0|4
C|RNA|20260121|11:07:25.395755|S|100|72.54|0|100
C|RNA|20260121|11:07:57.461292|S|100|72.54|0|100
C|RNA|20260121|11:13:48.407616|S|4|72.53|0|4
C|RNA|20260121|11:16:14.959960|S|4|72.53|0|4
C|RNA|20260121|11:18:20.335329|S|100|72.54|0|100
C|RNA|20260121|11:21:00.336164|S|100|72.53|0|100
C|RNA|20260121|11:21:05.857906|S|4|72.53|0|4
C|RNA|20260121|11:24:08.395831|S|100|72.54|0|100
C|RNA|20260121|11:24:11.802770|S|100|72.54|0|100
C|RNA|20260121|11:26:00.181961|S|10|72.53|0|10
C|RNA|20260121|11:33:09.927026|S|4|72.53|0|4
C|RNA|20260121|11:38:29.946257|S|4|72.53|0|4
C|RNA|20260121|11:43:07.412072|S|4|72.53|0|4
C|RNA|20260121|11:44:51.976301|S|100|72.54|0|100
C|RNA|20260121|11:45:49.125975|S|4|72.53|0|4
C|RNA|20260121|11:47:00.228483|S|24|72.54|0|24
C|RNA|20260121|11:48:28.739920|S|4|72.53|0|4
C|RNA|20260121|11:51:01.638608|S|4|72.53|0|4
C|RNA|20260121|11:52:43.140297|S|90|72.54|0|90
C|RNA|20260121|11:53:52.233277|S|4|72.53|0|4
C|RNA|20260121|11:55:51.076254|S|100|72.54|0|100
C|RNA|20260121|11:56:26.480756|S|4|72.53|0|4
C|RNA|20260121|11:56:56.476715|S|100|72.54|0|100
C|RNA|20260121|12:03:11.071006|S|100|72.54|0|100
C|RNA|20260121|12:03:12.096595|S|567|72.54|0|567
C|RNA|20260121|12:03:12.096595|S|500|72.54|0|500
C|RNA|20260121|12:09:33.852206|S|100|72.49|0|100
C|RNA|20260121|12:09:33.852577|S|78|72.49|0|78
C|RNA|20260121|12:13:03.812894|S|300|72.49|0|300
C|RNA|20260121|12:13:35.423821|S|7|72.49|0|7
C|RNA|20260121|12:15:09.584042|S|100|72.48|0|100
C|RNA|20260121|12:19:33.445110|S|71|72.49|0|71
C|RNA|20260121|12:22:15.040061|S|50|72.49|0|50
C|RNA|20260121|12:26:26.066482|S|1|72.49|0|1
C|RNA|20260121|12:27:12.995324|S|99|72.49|0|99
C|RNA|20260121|12:29:21.575300|S|1|72.48|0|1
C|RNA|20260121|12:29:21.663342|S|6|72.48|0|6
C|RNA|20260121|12:29:53.486134|S|7|72.48|0|7
C|RNA|20260121|12:30:58.275401|S|100|72.49|0|100
C|RNA|20260121|12:36:02.551743|S|12|72.49|0|12
C|RNA|20260121|12:36:54.515311|S|89|72.51|0|89
C|RNA|20260121|12:39:30.713146|S|1|72.52|0|1
C|RNA|20260121|12:39:32.895316|S|99|72.52|0|99
C|RNA|20260121|12:41:08.055235|S|100|72.52|0|100
C|RNA|20260121|12:48:57.003266|S|6|72.51|0|6
C|RNA|20260121|12:57:23.500727|S|43|72.5|0|43
C|RNA|20260121|12:57:23.500728|S|100|72.5|0|100
C|RNA|20260121|12:57:23.500728|S|100|72.5|0|100
C|RNA|20260121|12:57:23.500728|S|400|72.5|0|400
C|RNA|20260121|12:57:23.500728|S|257|72.5|0|257
C|RNA|20260121|13:05:46.012277|S|100|72.5|0|100
C|RNA|20260121|13:07:23.047486|S|75|72.51|0|75
C|RNA|20260121|13:08:40.435924|S|100|72.51|0|100
C|RNA|20260121|13:12:22.269561|S|88|72.5|0|88
C|RNA|20260121|13:12:22.269561|S|12|72.5|0|12
C|RNA|20260121|13:16:01.707451|S|112|72.5|0|112
C|RNA|20260121|13:16:01.707451|S|100|72.5|0|100
C|RNA|20260121|13:29:37.371650|S|47|72.5|0|47
C|RNA|20260121|13:30:19.759673|S|68|72.51|0|68
C|RNA|20260121|13:30:19.763097|S|12|72.51|0|12
C|RNA|20260121|13:30:29.853763|S|1|72.5|0|1
C|RNA|20260121|13:30:43.349451|S|1|72.5|0|1
C|RNA|20260121|13:31:42.105534|S|5|72.5|0|5
C|RNA|20260121|13:31:45.335124|S|194|72.5|0|194
C|RNA|20260121|13:31:45.335124|S|3|72.5|0|3
C|RNA|20260121|13:31:45.335124|S|300|72.5|0|300
C|RNA|20260121|13:34:36.128557|S|9|72.51|0|9
C|RNA|20260121|13:38:32.201580|S|3|72.5|0|3
C|RNA|20260121|13:39:51.581621|S|3|72.5|0|3
C|RNA|20260121|13:40:51.861920|S|1|72.5|0|1
C|RNA|20260121|13:40:58.200497|S|3|72.5|0|3
C|RNA|20260121|13:41:00.288582|S|90|72.5|0|90
C|RNA|20260121|13:41:00.288583|S|10|72.5|0|10
C|RNA|20260121|13:43:22.934563|S|100|72.5|0|100
C|RNA|20260121|13:43:59.817552|S|100|72.51|0|100
C|RNA|20260121|13:45:06.850461|S|100|72.51|0|100
C|RNA|20260121|13:49:02.579982|S|99|72.53|0|99
C|RNA|20260121|13:49:02.579982|S|1|72.53|0|1
C|RNA|20260121|13:53:02.826055|S|90|72.55|0|90
C|RNA|20260121|13:59:50.724584|S|51|72.55|0|51
C|RNA|20260121|14:02:03.869548|S|87|72.55|0|87
C|RNA|20260121|14:07:01.549186|S|100|72.54|0|100
C|RNA|20260121|14:07:22.955612|S|1|72.54|0|1
C|RNA|20260121|14:07:44.671434|S|100|72.54|0|100
C|RNA|20260121|14:08:38.621002|S|100|72.545|0|100
C|RNA|20260121|14:09:36.615226|S|259|72.585|0|259
C|RNA|20260121|14:12:23.813408|S|24|72.64|0|24
C|RNA|20260121|14:13:20.419987|S|1|72.64|0|1
C|RNA|20260121|14:15:15.026713|S|76|72.64|0|76
C|RNA|20260121|14:15:15.026713|S|29|72.64|0|29
C|RNA|20260121|14:15:15.026742|S|24|72.64|0|24
C|RNA|20260121|14:15:15.026742|S|4|72.64|0|4
C|RNA|20260121|14:21:47.093418|S|64|72.61|0|64
C|RNA|20260121|14:22:12.827803|S|25|72.61|0|25
C|RNA|20260121|14:22:32.936202|S|1|72.615|0|1
C|RNA|20260121|14:23:16.815323|S|5|72.62|0|5
C|RNA|20260121|14:27:40.889470|S|100|72.63|0|100
C|RNA|20260121|14:27:49.317304|S|1|72.65|0|1
C|RNA|20260121|14:27:50.095316|S|99|72.65|0|99
C|RNA|20260121|14:28:40.019446|S|100|72.65|0|100
C|RNA|20260121|14:30:45.004138|S|100|72.65|0|100
C|RNA|20260121|14:42:52.973686|S|42|72.65|0|42
C|RNA|20260121|14:45:45.540625|S|1|72.65|0|1
C|RNA|20260121|14:48:36.520215|S|100|72.64|0|100
C|RNA|20260121|14:49:21.822034|S|100|72.62|0|100
C|RNA|20260121|14:49:45.558014|S|88|72.61|0|88
C|RNA|20260121|14:51:23.093577|S|41|72.6|0|41
C|RNA|20260121|14:53:44.900100|S|5|72.59|0|5
C|RNA|20260121|14:58:11.675273|S|100|72.62|0|100
C|RNA|20260121|15:03:18.079507|S|200|72.57|0|200
C|RNA|20260121|15:03:18.079507|S|100|72.57|0|100
C|RNA|20260121|15:09:30.440714|S|1|72.59|0|1
C|RNA|20260121|15:10:01.112735|S|100|72.59|0|100
C|RNA|20260121|15:10:30.440874|S|100|72.595|0|100
C|RNA|20260121|15:18:23.195799|S|52|72.6|0|52
C|RNA|20260121|15:18:23.196581|S|48|72.6|0|48
C|RNA|20260121|15:28:01.432562|S|79|72.62|0|79
C|RNA|20260121|15:31:39.984618|S|100|72.61|0|100
C|RNA|20260121|15:32:27.804273|S|100|72.61|0|100
C|RNA|20260121|15:38:28.926716|S|1|72.62|0|1
C|RNA|20260121|15:38:28.926717|S|99|72.62|0|99
C|RNA|20260121|15:42:33.140525|S|100|72.63|0|100
C|RNA|20260121|15:46:11.263078|S|100|72.62|0|100
C|RNA|20260121|15:47:01.393503|S|100|72.61|0|100
C|RNA|20260121|15:47:42.438848|S|100|72.61|0|100
C|RNA|20260121|15:47:51.568519|S|1|72.62|0|1
C|RNA|20260121|15:48:27.214904|S|100|72.6|0|100
C|RNA|20260121|15:49:14.272178|S|100|72.6|0|100
C|RNA|20260121|15:50:31.349475|S|10|72.6|0|10
C|RNA|20260121|15:55:03.835526|S|100|72.64|0|100
C|RNA|20260121|15:55:05.395589|S|100|72.64|0|100
C|RNA|20260121|15:55:58.334906|S|53|72.65|0|53
C|RNA|20260121|15:57:42.080387|S|100|72.65|0|100
C|RNA|20260121|15:57:55.884946|S|8|72.645|0|8
C|RNA|20260121|15:58:09.741517|S|100|72.65|0|100
C|RNA|20260121|15:58:18.901742|S|4|72.65|0|4
C|RNA|20260121|15:58:20.602809|S|96|72.65|0|96
C|RNA|20260121|15:58:20.712009|S|100|72.65|0|100
C|RNA|20260121|15:59:05.743388|S|94|72.64|0|94
C|RNA|20260121|15:59:06.241213|S|100|72.64|0|100
C|RNA|20260121|15:59:12.115250|S|100|72.64|0|100
C|RNA|20260121|15:59:14.051151|S|100|72.64|0|100
C|RNA|20260121|15:59:14.992647|S|69|72.64|0|69
C|RNA|20260121|15:59:19.043382|S|100|72.64|0|100
C|RNA|20260121|15:59:21.018127|S|100|72.64|0|100
C|RNA|20260121|15:59:24.008351|S|100|72.64|0|100
C|RNA|20260121|15:59:24.275297|S|100|72.64|0|100
C|RNA|20260121|15:59:24.995384|S|69|72.64|0|69
C|RNA|20260121|15:59:25.004411|S|75|72.64|0|75
C|RNA|20260121|15:59:25.069439|S|25|72.64|0|25
C|RNA|20260121|15:59:25.248142|S|100|72.64|0|100
C|RNA|20260121|15:59:34.987532|S|69|72.64|0|69
C|RNA|20260121|15:59:39.307596|S|100|72.64|0|100
C|RNA|20260121|15:59:42.524461|S|100|72.63|0|100
C|RNA|20260121|15:59:42.524461|S|100|72.63|0|100
C|RNA|20260121|15:59:44.821659|S|100|72.64|0|100
C|RNA|20260121|15:59:44.995538|S|69|72.64|0|69
C|RNA|20260121|15:59:47.061241|S|100|72.65|0|100
C|RNA|20260121|15:59:47.429493|S|100|72.65|0|100
C|RNA|20260121|15:59:47.868573|S|99|72.65|0|99
C|RNA|20260121|15:59:48.286226|S|100|72.645|0|100
C|RNA|20260121|15:59:48.360217|S|1|72.645|0|1
C|RNA|20260121|15:59:48.743739|S|100|72.645|0|100
C|RNA|20260121|15:59:50.123323|S|4|72.645|0|4
C|RNA|20260121|15:59:50.292777|S|100|72.645|0|100
C|RNA|20260121|15:59:50.350163|S|7|72.645|0|7
C|RNA|20260121|15:59:50.526335|S|5|72.645|0|5
C|RNA|20260121|15:59:50.751147|S|55|72.64|0|55
C|RNA|20260121|15:59:51.983381|S|100|72.64|0|100
C|RNA|20260121|15:59:51.983381|S|100|72.64|0|100
C|RNA|20260121|15:59:52.388944|S|6|72.63|0|6
C|RNA|20260121|15:59:52.785187|S|6|72.63|0|6
C|RNA|20260121|15:59:52.983557|S|6|72.63|0|6
C|RNA|20260121|15:59:53.753701|S|100|72.65|0|100
C|RNA|20260121|15:59:54.357771|S|100|72.65|0|100
C|RNA|20260121|15:59:54.889301|S|31|72.65|0|31
C|RNA|20260121|15:59:56.455800|S|89|72.65|0|89
C|RNA|20260121|15:59:57.314853|S|100|72.65|0|100
C|RNA|20260121|15:59:57.667440|S|100|72.65|0|100
C|RNA|20260121|15:59:58.187416|S|8|72.65|0|8
C|RNAZ|20260121|14:59:44.811848|S|1|9.05|0|1
C|RNAZ|20260121|14:59:52.168654|S|1|8.99|0|1
C|RNAZ|20260121|14:59:53.904933|S|1|8.95|0|1
C|RNAZ|20260121|14:59:55.961699|S|1|8.95|0|1
C|RNAZ|20260121|15:00:12.563086|S|5|8.93|0|5
C|RNAZ|20260121|15:00:18.212841|S|1|8.95|0|1
C|RNAZ|20260121|15:00:36.439795|S|1|8.92|0|1
C|RNAZ|20260121|15:00:43.463399|S|18|8.94|0|18
C|RNG|20260121|09:42:17.572243|S|15|26.09|0|15
C|RNG|20260121|09:47:53.953503|S|100|26.245|0|100
C|RNG|20260121|10:04:35.625003|S|6|26.11|0|6
C|RNG|20260121|10:06:46.811846|S|120|26.065|0|120
C|RNG|20260121|11:00:56.189339|S|150|26.18|0|150
C|RNG|20260121|11:00:56.190526|S|100|26.17|0|100
C|RNG|20260121|11:00:56.190526|S|100|26.17|0|100
C|RNG|20260121|11:00:56.192274|S|100|26.17|0|100
C|RNG|20260121|11:00:57.509235|S|200|26.15|0|200
C|RNG|20260121|11:00:57.509235|S|100|26.15|0|100
C|RNG|20260121|11:07:19.419173|S|5|26.13|0|5
C|RNG|20260121|11:14:09.959694|S|8|26.05|0|8
C|RNG|20260121|11:14:41.654731|S|4|26|0|4
C|RNG|20260121|11:20:42.444145|S|1|25.98|0|1
C|RNG|20260121|11:30:16.864342|S|2|26.04|0|2
C|RNG|20260121|11:31:17.485391|S|1|26.06|0|1
C|RNG|20260121|11:47:42.325543|S|2|25.91|0|2
C|RNG|20260121|12:30:14.182662|S|2|26.08|0|2
C|RNG|20260121|12:45:25.223618|S|1|26.17|0|1
C|RNG|20260121|12:45:47.580930|S|1|26.17|0|1
C|RNG|20260121|12:45:54.634161|S|3|26.17|0|3
C|RNG|20260121|13:10:34.100534|S|3|26.05|0|3
C|RNG|20260121|13:41:00.575243|S|3|25.99|0|3
C|RNG|20260121|13:49:13.310479|S|1|25.97|0|1
C|RNG|20260121|13:55:02.278399|S|3|26|0|3
C|RNG|20260121|13:59:14.954105|S|2|26.05|0|2
C|RNG|20260121|14:33:13.988526|S|1|26.16|0|1
C|RNG|20260121|14:33:14.126361|S|1|26.16|0|1
C|RNG|20260121|14:40:01.182098|S|2|26.23|0|2
C|RNG|20260121|14:40:01.183898|S|1|26.23|0|1
C|RNG|20260121|14:43:35.898211|S|3|26.27|0|3
C|RNG|20260121|14:48:29.049417|S|3|26.3|0|3
C|RNG|20260121|14:53:37.894928|S|25|26.22|0|25
C|RNG|20260121|14:53:39.035336|S|5|26.23|0|5
C|RNG|20260121|15:00:26.545334|S|45|26.14|0|45
C|RNG|20260121|15:00:26.545334|S|2|26.14|0|2
C|RNG|20260121|15:03:41.351797|S|2|26.09|0|2
C|RNG|20260121|15:03:41.351797|S|2|26.09|0|2
C|RNG|20260121|15:03:41.351797|S|36|26.09|0|36
C|RNG|20260121|15:18:49.044318|S|100|25.95|0|100
C|RNG|20260121|15:20:08.433484|S|51|25.93|0|51
C|RNG|20260121|15:30:07.332260|S|164|25.96|0|164
C|RNG|20260121|15:39:48.106678|S|10|25.97|0|10
C|RNG|20260121|15:42:10.138853|S|31|25.94|0|31
C|RNG|20260121|15:42:10.138879|S|69|25.94|0|69
C|RNG|20260121|15:42:10.138879|S|31|25.94|0|31
C|RNG|20260121|15:42:10.138880|S|9|25.94|0|9
C|RNG|20260121|15:43:00.296618|S|25|25.96|0|25
C|RNG|20260121|15:58:14.395235|S|1|25.94|0|1
C|RNG|20260121|15:58:15.742157|S|1|25.94|0|1
C|RNG|20260121|15:58:17.090263|S|1|25.94|0|1
C|RNG|20260121|15:58:18.435838|S|1|25.94|0|1
C|RNG|20260121|15:58:31.458118|S|44|25.95|0|44
C|RNG|20260121|15:58:31.458118|S|100|25.95|0|100
C|RNG|20260121|15:58:31.458118|S|200|25.95|0|200
C|RNG|20260121|15:58:31.458120|S|56|25.95|0|56
C|RNG|20260121|15:59:42.519536|S|100|25.915|0|100
C|RNGR|20260121|10:19:26.720093|S|1|15.07|0|1
C|RNGR|20260121|10:22:33.240524|S|25|15.08|0|25
C|RNR|20260121|10:28:31.067417|S|100|272.81|0|100
C|RNR|20260121|11:35:27.459518|S|100|271.04|0|100
C|RNR|20260121|11:57:41.319345|S|100|272.835|0|100
C|RNR|20260121|12:26:02.266092|S|100|273.01|0|100
C|RNR|20260121|12:29:16.086953|S|5|273.15|0|5
C|RNR|20260121|12:36:36.695342|S|3|273.205|0|3
C|RNR|20260121|12:42:47.421804|S|13|273.53|0|13
C|RNR|20260121|12:42:47.421805|S|25|273.49|0|25
C|RNR|20260121|12:42:47.421805|S|100|273.51|0|100
C|RNR|20260121|12:42:47.421805|S|39|273.48|0|39
C|RNR|20260121|12:42:47.421819|S|23|273.48|0|23
C|RNR|20260121|12:42:47.421819|S|23|273.48|0|23
C|RNR|20260121|12:42:47.421833|S|100|273.48|0|100
C|RNR|20260121|12:42:47.421833|S|15|273.48|0|15
C|RNR|20260121|12:42:47.421834|S|85|273.48|0|85
C|RNR|20260121|12:42:47.421912|S|15|273.48|0|15
C|RNR|20260121|12:58:18.700532|S|5|273.41|0|5
C|RNR|20260121|13:01:00.647956|S|79|273.09|0|79
C|RNR|20260121|13:27:30.143591|S|19|273.97|0|19
C|RNR|20260121|14:07:07.200362|S|45|273.36|0|45
C|RNR|20260121|14:08:02.528226|S|37|273.36|0|37
C|RNR|20260121|14:57:50.036381|S|56|273.97|0|56
C|RNR|20260121|15:10:26.432890|S|1|273.73|0|1
C|RNR|20260121|15:20:14.380911|S|7|274.32|0|7
C|RNR|20260121|15:21:24.234714|S|1|274.58|0|1
C|RNR|20260121|15:55:11.389619|S|100|274.255|0|100
C|RNST|20260121|11:40:31.835375|S|100|37.83|0|100
C|RNST|20260121|11:49:43.319955|S|100|37.88|0|100
C|RNST|20260121|12:10:44.285605|S|100|37.6|0|100
C|RNST|20260121|12:26:11.207517|S|100|37.67|0|100
C|RNST|20260121|12:26:11.216536|S|100|37.67|0|100
C|RNST|20260121|12:55:53.201230|S|100|37.7|0|100
C|RNST|20260121|13:07:58.014215|S|70|37.67|0|70
C|RNST|20260121|13:07:58.014299|S|30|37.67|0|30
C|RNST|20260121|13:10:17.241322|S|100|37.71|0|100
C|RNST|20260121|13:49:25.489515|S|75|37.805|0|75
C|RNST|20260121|14:05:14.496919|S|1|37.74|0|1
C|RNST|20260121|14:05:14.496929|S|2|37.74|0|2
C|RNST|20260121|14:06:31.840348|S|1|37.72|0|1
C|RNST|20260121|14:08:26.637139|S|1|37.73|0|1
C|RNST|20260121|14:09:07.071467|S|3|37.73|0|3
C|RNST|20260121|14:10:03.130742|S|2|37.72|0|2
C|RNST|20260121|14:12:19.975274|S|1|37.73|0|1
C|RNST|20260121|14:13:43.600099|S|2|37.72|0|2
C|RNST|20260121|14:17:04.640550|S|100|37.72|0|100
C|RNST|20260121|14:23:06.131405|S|100|37.775|0|100
C|RNST|20260121|14:25:08.241919|S|2|37.76|0|2
C|RNST|20260121|14:25:43.276604|S|198|37.79|0|198
C|RNST|20260121|14:27:14.366789|S|19|37.78|0|19
C|RNST|20260121|15:45:29.302376|S|100|37.98|0|100
C|RNST|20260121|15:49:52.154646|S|100|37.92|0|100
C|RNST|20260121|15:56:45.213267|S|15|37.99|0|15
C|RNST|20260121|15:56:58.136637|S|2|37.99|0|2
C|RNST|20260121|15:57:08.665643|S|200|37.99|0|200
C|RNST|20260121|15:57:29.415476|S|5|37.91|0|5
C|RNST|20260121|15:57:40.428402|S|6|37.9|0|6
C|RNST|20260121|15:57:48.596399|S|7|37.9|0|7
C|RNST|20260121|15:58:03.040410|S|37|37.89|0|37
C|RNST|20260121|15:58:08.164847|S|5|37.9|0|5
C|RNST|20260121|15:58:19.871856|S|25|37.89|0|25
C|RNST|20260121|15:58:22.885284|S|6|37.89|0|6
C|RNST|20260121|15:59:15.473626|S|10|37.91|0|10
C|RNST|20260121|15:59:26.286396|S|7|37.9|0|7
C|RNST|20260121|15:59:33.257680|S|7|37.92|0|7
C|RNW|20260121|09:45:47.937042|S|12|5.39|0|12
C|RNW|20260121|10:37:55.317636|S|95|5.37|0|95
C|RNW|20260121|11:13:14.228208|S|18|5.39|0|18
C|RNW|20260121|11:23:43.692122|S|100|5.385|0|100
C|RNW|20260121|11:35:28.570854|S|100|5.395|0|100
C|RNW|20260121|11:35:28.571033|S|100|5.4|0|100
C|RNW|20260121|11:39:52.900099|S|100|5.405|0|100
C|RNW|20260121|11:42:19.455460|S|100|5.405|0|100
C|RNW|20260121|11:44:27.530594|S|100|5.4|0|100
C|RNW|20260121|12:30:08.005846|S|100|5.36|0|100
C|RNW|20260121|12:36:39.895684|S|23|5.34|0|23
C|RNW|20260121|12:39:34.576104|S|23|5.34|0|23
C|RNW|20260121|12:49:56.030817|S|91|5.33|0|91
C|RNW|20260121|13:27:34.318870|S|18|5.33|0|18
C|RNW|20260121|13:27:35.704525|S|100|5.34|0|100
C|RNW|20260121|13:48:21.161360|S|100|5.31|0|100
C|RNW|20260121|14:11:43.739242|S|200|5.31|0|200
C|RNW|20260121|14:27:41.202901|S|100|5.32|0|100
C|RNW|20260121|14:27:42.295238|S|100|5.33|0|100
C|RNW|20260121|14:27:46.006950|S|100|5.325|0|100
C|RNW|20260121|14:28:00.595850|S|100|5.325|0|100
C|RNW|20260121|14:28:02.646227|S|100|5.33|0|100
C|RNW|20260121|14:36:52.125260|S|100|5.335|0|100
C|RNW|20260121|14:38:54.975018|S|100|5.34|0|100
C|RNW|20260121|14:40:20.620231|S|100|5.33|0|100
C|RNW|20260121|14:42:12.817426|S|100|5.33|0|100
C|RNW|20260121|14:42:59.464499|S|68|5.34|0|68
C|RNW|20260121|14:45:49.405916|S|100|5.34|0|100
C|RNW|20260121|14:47:00.081523|S|100|5.34|0|100
C|RNW|20260121|15:28:45.747392|S|100|5.31|0|100
C|RNW|20260121|15:37:53.627832|S|100|5.315|0|100
C|RNW|20260121|15:37:53.673332|S|100|5.315|0|100
C|RNW|20260121|15:38:50.068197|S|100|5.31|0|100
C|RNW|20260121|15:38:50.068197|S|100|5.31|0|100
C|RNW|20260121|15:39:14.639161|S|10|5.31|0|10
C|RNW|20260121|15:46:55.097509|S|3|5.32|0|3
C|RNW|20260121|15:51:17.104799|S|200|5.32|0|200
C|RNW|20260121|15:53:37.936163|S|9|5.31|0|9
C|RNW|20260121|15:55:10.308714|S|9|5.31|0|9
C|RNW|20260121|15:55:51.364581|S|9|5.315|0|9
C|RNW|20260121|15:56:52.407083|S|2|5.32|0|2
C|RNW|20260121|15:56:52.407163|S|98|5.32|0|98
C|RNW|20260121|15:56:52.407405|S|2|5.32|0|2
C|RNW|20260121|15:58:02.049907|S|200|5.33|0|200
C|RNW|20260121|15:58:02.082529|S|200|5.325|0|200
C|RNW|20260121|15:59:02.502270|S|151|5.34|0|151
C|RNW|20260121|15:59:02.697612|S|249|5.34|0|249
C|RNW|20260121|15:59:51.398826|S|86|5.335|0|86
C|RNW|20260121|15:59:55.536275|S|14|5.34|0|14
C|RNW|20260121|15:59:56.597611|S|214|5.34|0|214
C|RNW|20260121|15:59:56.597611|S|186|5.34|0|186
C|RNW|20260121|15:59:56.776426|S|92|5.34|0|92
C|ROAD|20260121|13:21:49.057516|S|22|108.25|0|22
C|ROAD|20260121|13:23:25.245560|S|22|108.25|0|22
C|ROAD|20260121|13:37:17.694208|S|8|108.21|0|8
C|ROAD|20260121|13:59:55.079052|S|7|109.17|0|7
C|ROAD|20260121|14:05:12.188870|S|8|109.17|0|8
C|ROAD|20260121|14:06:08.335053|S|8|109.17|0|8
C|ROAD|20260121|14:14:06.071014|S|16|109.17|0|16
C|ROAD|20260121|14:14:51.402830|S|14|109.17|0|14
C|ROAD|20260121|14:14:51.402830|S|2|109.12|0|2
C|ROAD|20260121|15:24:40.182923|S|8|110.5|0|8
C|ROAD|20260121|15:29:46.491984|S|8|110.54|0|8
C|ROAD|20260121|15:29:55.207708|S|4|110.57|0|4
C|ROAD|20260121|15:44:50.189545|S|44|111.4|0|44
C|ROBO|20260121|09:47:36.550006|S|91|73.17|0|91
C|ROBO|20260121|15:44:58.709303|S|100|73.59|0|100
C|ROBT|20260121|13:55:54.737381|S|5|53.19|0|5
C|ROBT|20260121|14:21:38.361454|S|100|53.13|0|100
C|ROCK|20260121|11:10:22.028381|S|20|44.79|0|20
C|ROCK|20260121|11:20:36.096299|S|10|44.54|0|10
C|ROCK|20260121|12:38:26.439125|S|10|44.34|0|10
C|ROCK|20260121|12:58:31.655867|S|33|43.47|0|33
C|ROCK|20260121|12:58:31.655887|S|7|43.47|0|7
C|ROCK|20260121|13:04:52.184995|S|40|43.2|0|40
C|ROCK|20260121|13:05:11.871641|S|40|43.2|0|40
C|ROCK|20260121|15:17:51.853854|S|100|46.15|0|100
C|ROCK|20260121|15:41:10.388536|S|100|46.13|0|100
C|ROCK|20260121|15:45:13.106640|S|11|46.61|0|11
C|ROCK|20260121|15:46:55.472059|S|100|47.01|0|100
C|ROCK|20260121|15:56:52.085824|S|61|48.22|0|61
C|ROCK|20260121|15:56:52.085856|S|122|48.22|0|122
C|ROCK|20260121|15:56:52.085857|S|61|48.22|0|61
C|ROCK|20260121|15:56:52.085858|S|56|48.22|0|56
C|ROCK|20260121|15:56:52.085858|S|5|48.22|0|5
C|ROCK|20260121|15:56:52.085859|S|61|48.22|0|61
C|ROCK|20260121|15:56:52.085971|S|34|48.22|0|34
C|ROCK|20260121|15:57:28.716697|S|100|48.28|0|100
C|ROG|20260121|11:00:09.067403|S|1|100.8|0|1
C|ROG|20260121|11:00:14.121842|S|1|100.75|0|1
C|ROG|20260121|11:00:18.146828|S|1|100.7|0|1
C|ROG|20260121|11:00:24.003537|S|1|100.67|0|1
C|ROG|20260121|11:00:27.922347|S|1|100.65|0|1
C|ROG|20260121|11:02:28.914741|S|1|100.46|0|1
C|ROG|20260121|11:03:18.299947|S|1|100.7|0|1
C|ROG|20260121|11:03:18.299948|S|1|100.76|0|1
C|ROG|20260121|11:05:36.163719|S|1|100.36|0|1
C|ROG|20260121|11:06:37.920368|S|1|100.32|0|1
C|ROG|20260121|11:06:52.713300|S|5|100.32|0|5
C|ROG|20260121|11:07:48.019088|S|18|100.26|0|18
C|ROG|20260121|11:07:48.019094|S|18|100.26|0|18
C|ROG|20260121|11:14:39.316405|S|1|100.23|0|1
C|ROG|20260121|11:14:53.837593|S|1|100.18|0|1
C|ROG|20260121|11:16:09.161344|S|1|100.3|0|1
C|ROG|20260121|11:16:21.809454|S|22|100.3|0|22
C|ROG|20260121|11:17:10.164554|S|1|100.25|0|1
C|ROG|20260121|12:47:28.212297|S|1|99.25|0|1
C|ROG|20260121|12:47:31.331585|S|1|99.2|0|1
C|ROG|20260121|12:47:33.961913|S|1|99.15|0|1
C|ROG|20260121|12:48:36.717935|S|10|99.45|0|10
C|ROG|20260121|12:48:54.913982|S|1|99.3|0|1
C|ROG|20260121|12:48:58.566294|S|1|99.25|0|1
C|ROG|20260121|12:49:11.960768|S|1|99.25|0|1
C|ROG|20260121|12:49:18.066754|S|1|99.2|0|1
C|ROG|20260121|12:49:23.461473|S|11|99.2|0|11
C|ROG|20260121|12:49:48.918884|S|1|99.47|0|1
C|ROG|20260121|12:50:04.612762|S|11|99.25|0|11
C|ROG|20260121|12:51:14.311235|S|1|99.24|0|1
C|ROG|20260121|12:51:14.311235|S|11|99.27|0|11
C|ROG|20260121|12:52:02.163154|S|14|99.43|0|14
C|ROG|20260121|12:53:55.066935|S|11|99.4|0|11
C|ROG|20260121|13:30:40.562063|S|1|99.9|0|1
C|ROG|20260121|13:30:44.162227|S|1|99.85|0|1
C|ROG|20260121|13:30:53.458582|S|5|99.85|0|5
C|ROG|20260121|13:32:19.912849|S|5|99.95|0|5
C|ROG|20260121|13:32:19.912858|S|2|100.2|0|2
C|ROG|20260121|13:32:19.913633|S|2|100.2|0|2
C|ROG|20260121|13:32:19.914373|S|2|100.2|0|2
C|ROG|20260121|13:32:19.915114|S|2|100.2|0|2
C|ROG|20260121|13:32:19.915851|S|2|100.2|0|2
C|ROG|20260121|13:32:25.164512|S|2|100.2|0|2
C|ROG|20260121|13:32:25.165285|S|1|100.23|0|1
C|ROG|20260121|13:32:25.165285|S|1|100.23|0|1
C|ROG|20260121|13:32:54.167509|S|2|100.23|0|2
C|ROG|20260121|13:33:16.811729|S|11|100.1|0|11
C|ROG|20260121|13:33:28.461910|S|11|100|0|11
C|ROG|20260121|13:33:58.413129|S|24|100.13|0|24
C|ROG|20260121|13:33:58.413135|S|24|100.13|0|24
C|ROG|20260121|14:59:03.583292|S|1|102.11|0|1
C|ROG|20260121|14:59:03.583643|S|1|102.12|0|1
C|ROG|20260121|14:59:05.608471|S|1|102.19|0|1
C|ROG|20260121|15:01:11.441237|S|1|102.03|0|1
C|ROG|20260121|15:03:04.658176|S|1|102.29|0|1
C|ROG|20260121|15:03:16.913268|S|1|102.18|0|1
C|ROG|20260121|15:04:25.215333|S|1|102.34|0|1
C|ROG|20260121|15:04:25.663177|S|1|102.2|0|1
C|ROG|20260121|15:04:38.711257|S|1|102.13|0|1
C|ROG|20260121|15:04:53.914296|S|5|102.13|0|5
C|ROIV|20260121|09:34:35.639073|S|8|23.06|0|8
C|ROIV|20260121|09:34:45.079035|S|13|23.08|0|13
C|ROIV|20260121|09:37:03.124905|S|26|23.175|0|26
C|ROIV|20260121|09:42:31.599485|S|15|23.015|0|15
C|ROIV|20260121|10:01:31.967213|S|100|22.89|0|100
C|ROIV|20260121|10:20:41.178923|S|160|22.925|0|160
C|ROIV|20260121|10:35:33.503216|S|7|22.89|0|7
C|ROIV|20260121|10:35:33.503216|S|11|22.89|0|11
C|ROIV|20260121|10:50:39.021293|S|100|22.98|0|100
C|ROIV|20260121|11:11:53.392524|S|100|22.905|0|100
C|ROIV|20260121|11:11:53.392603|S|100|22.905|0|100
C|ROIV|20260121|11:11:53.392665|S|100|22.905|0|100
C|ROIV|20260121|11:13:41.527179|S|82|22.935|0|82
C|ROIV|20260121|11:13:41.527344|S|82|22.93|0|82
C|ROIV|20260121|11:13:41.527344|S|18|22.935|0|18
C|ROIV|20260121|11:13:43.120514|S|125|22.945|0|125
C|ROIV|20260121|11:14:13.122665|S|125|22.925|0|125
C|ROIV|20260121|11:14:13.122676|S|100|22.925|0|100
C|ROIV|20260121|11:14:13.212508|S|100|22.925|0|100
C|ROIV|20260121|11:14:13.212569|S|100|22.925|0|100
C|ROIV|20260121|11:28:01.487237|S|100|22.97|0|100
C|ROIV|20260121|11:31:00.215415|S|100|22.96|0|100
C|ROIV|20260121|11:31:00.215427|S|110|22.96|0|110
C|ROIV|20260121|11:31:03.317726|S|24|22.96|0|24
C|ROIV|20260121|11:31:03.317843|S|76|22.96|0|76
C|ROIV|20260121|11:31:03.533022|S|24|22.95|0|24
C|ROIV|20260121|11:37:44.022812|S|20|22.94|0|20
C|ROIV|20260121|11:40:03.378459|S|4|22.91|0|4
C|ROIV|20260121|11:40:03.378469|S|19|22.91|0|19
C|ROIV|20260121|11:44:08.976700|S|8|22.98|0|8
C|ROIV|20260121|11:59:02.448540|S|71|22.96|0|71
C|ROIV|20260121|11:59:02.448669|S|39|22.96|0|39
C|ROIV|20260121|12:16:25.154154|S|100|22.875|0|100
C|ROIV|20260121|13:44:48.779324|S|110|22.96|0|110
C|ROIV|20260121|14:01:50.362760|S|100|22.94|0|100
C|ROIV|20260121|14:21:35.252578|S|177|22.995|0|177
C|ROIV|20260121|14:21:35.252643|S|53|22.995|0|53
C|ROIV|20260121|14:27:39.406964|S|100|23.02|0|100
C|ROIV|20260121|14:32:41.129154|S|100|23.07|0|100
C|ROIV|20260121|14:36:40.004839|S|238|23.085|0|238
C|ROIV|20260121|14:36:55.038076|S|219|23.085|0|219
C|ROIV|20260121|14:46:04.181901|S|210|23|0|210
C|ROIV|20260121|14:57:14.262186|S|100|23.08|0|100
C|ROIV|20260121|14:57:14.262186|S|40|23.08|0|40
C|ROIV|20260121|15:02:04.966554|S|164|23.07|0|164
C|ROIV|20260121|15:07:01.554552|S|100|23.08|0|100
C|ROIV|20260121|15:07:39.497340|S|2|23.09|0|2
C|ROIV|20260121|15:10:30.443556|S|2|23.07|0|2
C|ROIV|20260121|15:12:28.084428|S|3|23.055|0|3
C|ROIV|20260121|15:12:28.091932|S|100|23.03|0|100
C|ROIV|20260121|15:12:32.060931|S|100|23.04|0|100
C|ROIV|20260121|15:12:32.108248|S|100|23.03|0|100
C|ROIV|20260121|15:12:32.164729|S|100|23.04|0|100
C|ROIV|20260121|15:12:32.170348|S|100|23.04|0|100
C|ROIV|20260121|15:12:32.174058|S|100|23.04|0|100
C|ROIV|20260121|15:15:14.188613|S|4|23.03|0|4
C|ROIV|20260121|15:15:14.188719|E|96|23.03|0|96
C|ROIV|20260121|15:15:28.490132|S|160|23.02|0|160
C|ROIV|20260121|15:15:30.150184|S|100|23.03|0|100
C|ROIV|20260121|15:15:36.980188|S|33|23.03|0|33
C|ROIV|20260121|15:16:08.929217|S|61|23.02|0|61
C|ROIV|20260121|15:16:57.367024|S|100|23.01|0|100
C|ROIV|20260121|15:19:55.084526|S|61|23|0|61
C|ROIV|20260121|15:20:52.171350|S|130|23|0|130
C|ROIV|20260121|15:22:04.511242|S|100|22.99|0|100
C|ROIV|20260121|15:24:44.729392|S|100|23|0|100
C|ROIV|20260121|15:31:23.994117|S|100|22.95|0|100
C|ROIV|20260121|15:32:44.441848|S|100|22.97|0|100
C|ROIV|20260121|15:34:57.521772|S|100|22.97|0|100
C|ROIV|20260121|15:36:26.436752|S|12|22.98|0|12
C|ROIV|20260121|15:36:26.436752|S|10|22.98|0|10
C|ROIV|20260121|15:38:11.865287|S|100|22.98|0|100
C|ROIV|20260121|15:38:11.865287|S|3|22.98|0|3
C|ROIV|20260121|15:38:44.274861|S|100|22.98|0|100
C|ROIV|20260121|15:39:08.284576|S|100|22.98|0|100
C|ROIV|20260121|15:39:08.483134|S|100|22.98|0|100
C|ROIV|20260121|15:39:42.018405|S|100|22.99|0|100
C|ROIV|20260121|15:40:36.013964|S|100|22.98|0|100
C|ROIV|20260121|15:40:36.546302|S|100|22.98|0|100
C|ROIV|20260121|15:41:15.788599|S|6|22.99|0|6
C|ROIV|20260121|15:42:17.564283|S|100|22.99|0|100
C|ROIV|20260121|15:42:20.989699|S|100|22.99|0|100
C|ROIV|20260121|15:42:21.015241|S|100|22.99|0|100
C|ROIV|20260121|15:44:20.612365|S|6|22.99|0|6
C|ROIV|20260121|15:45:22.013859|S|106|22.995|0|106
C|ROIV|20260121|15:45:35.799860|S|52|22.995|0|52
C|ROIV|20260121|15:45:36.621853|S|106|22.995|0|106
C|ROIV|20260121|15:45:37.013898|S|42|23|0|42
C|ROIV|20260121|15:45:37.013898|S|6|23|0|6
C|ROIV|20260121|15:45:37.013898|S|52|22.995|0|52
C|ROIV|20260121|15:45:37.013932|S|6|23|0|6
C|ROIV|20260121|15:45:41.152982|S|16|22.995|0|16
C|ROIV|20260121|15:45:43.014118|S|102|22.995|0|102
C|ROIV|20260121|15:45:45.195995|S|56|22.995|0|56
C|ROIV|20260121|15:45:45.195996|S|44|23|0|44
C|ROIV|20260121|15:45:46.372996|S|6|22.99|0|6
C|ROIV|20260121|15:47:46.015466|S|6|23|0|6
C|ROIV|20260121|15:47:46.015466|S|10|23|0|10
C|ROIV|20260121|15:47:46.015467|S|4|23|0|4
C|ROIV|20260121|15:47:46.015467|S|100|23|0|100
C|ROIV|20260121|15:47:47.678624|S|100|22.995|0|100
C|ROIV|20260121|15:47:58.034109|S|100|23|0|100
C|ROIV|20260121|15:48:34.013528|S|100|23|0|100
C|ROIV|20260121|15:48:55.597638|S|6|22.99|0|6
C|ROIV|20260121|15:48:55.597638|S|10|22.99|0|10
C|ROIV|20260121|15:49:08.013455|S|100|22.985|0|100
C|ROIV|20260121|15:49:14.015073|S|100|22.99|0|100
C|ROIV|20260121|15:49:14.221765|S|100|22.99|0|100
C|ROIV|20260121|15:49:17.012936|S|100|22.99|0|100
C|ROIV|20260121|15:49:22.382796|S|95|22.98|0|95
C|ROIV|20260121|15:50:00.101140|S|100|22.98|0|100
C|ROIV|20260121|15:50:05.731638|S|100|22.98|0|100
C|ROIV|20260121|15:52:38.674469|S|100|22.965|0|100
C|ROIV|20260121|15:52:47.746100|S|183|22.965|0|183
C|ROIV|20260121|15:52:50.013960|S|97|22.965|0|97
C|ROIV|20260121|15:52:50.013961|S|86|22.97|0|86
C|ROIV|20260121|15:52:59.013436|S|100|22.965|0|100
C|ROIV|20260121|15:53:01.195328|S|100|22.965|0|100
C|ROIV|20260121|15:53:01.195399|S|125|22.965|0|125
C|ROIV|20260121|15:53:01.195486|S|125|22.965|0|125
C|ROIV|20260121|15:53:01.207506|S|100|22.97|0|100
C|ROIV|20260121|15:53:02.013483|S|100|22.97|0|100
C|ROIV|20260121|15:53:08.012628|S|100|22.97|0|100
C|ROIV|20260121|15:53:10.023680|S|100|22.97|0|100
C|ROIV|20260121|15:53:10.096508|S|100|22.97|0|100
C|ROIV|20260121|15:53:11.013037|S|100|22.97|0|100
C|ROIV|20260121|15:53:16.039419|S|100|22.97|0|100
C|ROIV|20260121|15:53:29.013955|S|100|22.98|0|100
C|ROIV|20260121|15:53:31.932552|S|100|22.975|0|100
C|ROIV|20260121|15:53:31.932615|S|125|22.975|0|125
C|ROIV|20260121|15:53:31.932696|S|125|22.975|0|125
C|ROIV|20260121|15:53:32.012461|S|100|22.98|0|100
C|ROIV|20260121|15:53:35.013922|S|100|22.975|0|100
C|ROIV|20260121|15:53:41.013738|S|100|22.975|0|100
C|ROIV|20260121|15:53:49.246352|S|20|22.97|0|20
C|ROIV|20260121|15:53:50.190649|S|80|22.97|0|80
C|ROIV|20260121|15:54:50.020545|S|100|22.98|0|100
C|ROIV|20260121|15:54:50.042591|S|100|22.97|0|100
C|ROIV|20260121|15:55:02.046838|S|90|22.965|0|90
C|ROIV|20260121|15:55:10.015426|S|100|22.98|0|100
C|ROIV|20260121|15:55:21.130729|S|74|22.99|0|74
C|ROIV|20260121|15:55:21.130729|S|26|22.99|0|26
C|ROIV|20260121|15:55:24.015885|S|100|22.99|0|100
C|ROIV|20260121|15:55:24.560583|S|100|22.99|0|100
C|ROIV|20260121|15:55:26.013452|S|100|22.99|0|100
C|ROIV|20260121|15:55:26.313619|S|100|22.99|0|100
C|ROIV|20260121|15:55:38.013441|S|100|22.99|0|100
C|ROIV|20260121|15:55:41.014117|S|100|22.99|0|100
C|ROIV|20260121|15:55:43.054156|S|100|22.99|0|100
C|ROIV|20260121|15:56:36.825388|S|248|22.985|0|248
C|ROIV|20260121|15:56:36.825388|S|152|22.99|0|152
C|ROIV|20260121|15:56:36.825388|S|100|22.99|0|100
C|ROIV|20260121|15:56:55.549884|S|100|22.99|0|100
C|ROIV|20260121|15:56:55.619546|S|100|22.99|0|100
C|ROIV|20260121|15:57:03.625773|S|7|22.99|0|7
C|ROIV|20260121|15:57:12.062240|S|81|22.99|0|81
C|ROIV|20260121|15:57:13.346669|S|72|22.99|0|72
C|ROIV|20260121|15:57:13.346669|S|8|22.99|0|8
C|ROIV|20260121|15:57:40.651434|S|10|22.99|0|10
C|ROIV|20260121|15:57:42.921346|S|90|22.98|0|90
C|ROIV|20260121|15:57:43.024930|S|100|22.98|0|100
C|ROIV|20260121|15:57:54.062935|S|200|22.98|0|200
C|ROIV|20260121|15:57:54.344036|S|100|22.99|0|100
C|ROIV|20260121|15:57:55.943828|S|100|22.99|0|100
C|ROIV|20260121|15:57:59.988402|S|100|22.99|0|100
C|ROIV|20260121|15:58:01.118044|S|9|22.99|0|9
C|ROIV|20260121|15:58:01.118044|S|91|22.99|0|91
C|ROIV|20260121|15:58:07.023645|E|126|22.995|0|126
C|ROIV|20260121|15:58:07.057223|S|100|22.99|0|100
C|ROIV|20260121|15:58:08.057080|S|100|22.99|0|100
C|ROIV|20260121|15:58:08.223901|S|100|22.99|0|100
C|ROIV|20260121|15:58:20.628684|S|81|22.99|0|81
C|ROIV|20260121|15:58:20.628684|S|19|22.99|0|19
C|ROIV|20260121|15:58:23.013870|S|19|22.99|0|19
C|ROIV|20260121|15:58:23.013870|S|81|22.99|0|81
C|ROIV|20260121|15:58:24.187514|S|100|22.99|0|100
C|ROIV|20260121|15:58:26.013412|S|100|22.99|0|100
C|ROIV|20260121|15:58:29.461772|S|100|22.99|0|100
C|ROIV|20260121|15:58:29.918666|S|100|22.99|0|100
C|ROIV|20260121|15:58:30.045071|S|100|22.99|0|100
C|ROIV|20260121|15:58:30.635669|S|100|22.99|0|100
C|ROIV|20260121|15:58:32.057879|S|100|22.99|0|100
C|ROIV|20260121|15:58:33.057964|S|100|22.99|0|100
C|ROIV|20260121|15:58:33.469835|S|100|22.99|0|100
C|ROIV|20260121|15:58:35.360709|S|100|22.99|0|100
C|ROIV|20260121|15:58:40.053934|S|100|22.99|0|100
C|ROIV|20260121|15:58:43.057305|S|100|22.99|0|100
C|ROIV|20260121|15:58:45.608581|S|100|22.99|0|100
C|ROIV|20260121|15:58:46.429339|S|100|22.99|0|100
C|ROIV|20260121|15:58:48.057192|S|100|22.99|0|100
C|ROIV|20260121|15:58:49.077139|S|2|22.99|0|2
C|ROIV|20260121|15:58:59.014075|S|98|22.99|0|98
C|ROIV|20260121|15:58:59.058304|S|100|22.99|0|100
C|ROIV|20260121|15:59:03.804329|S|100|23|0|100
C|ROIV|20260121|15:59:03.804341|S|11|22.995|0|11
C|ROIV|20260121|15:59:03.861255|S|100|22.995|0|100
C|ROIV|20260121|15:59:04.108196|S|300|22.99|0|300
C|ROIV|20260121|15:59:05.955810|S|100|22.99|0|100
C|ROIV|20260121|15:59:06.571951|S|100|22.99|0|100
C|ROIV|20260121|15:59:09.807374|S|1|22.99|0|1
C|ROIV|20260121|15:59:15.173528|S|38|22.99|0|38
C|ROIV|20260121|15:59:15.229302|S|61|22.99|0|61
C|ROIV|20260121|15:59:15.229303|S|39|22.99|0|39
C|ROIV|20260121|15:59:15.269662|S|61|22.99|0|61
C|ROIV|20260121|15:59:15.269662|S|39|22.99|0|39
C|ROIV|20260121|15:59:15.344069|S|39|22.99|0|39
C|ROIV|20260121|15:59:15.344069|S|61|22.99|0|61
C|ROIV|20260121|15:59:15.528757|S|39|22.99|0|39
C|ROIV|20260121|15:59:15.528758|S|61|22.99|0|61
C|ROIV|20260121|15:59:17.013348|S|61|22.99|0|61
C|ROIV|20260121|15:59:17.013348|S|100|22.99|0|100
C|ROIV|20260121|15:59:17.013348|S|39|22.99|0|39
C|ROIV|20260121|15:59:17.013378|S|200|22.99|0|200
C|ROIV|20260121|15:59:19.074584|S|100|22.99|0|100
C|ROIV|20260121|15:59:19.271979|S|100|22.99|0|100
C|ROIV|20260121|15:59:19.338260|S|100|22.99|0|100
C|ROIV|20260121|15:59:19.358640|S|100|22.99|0|100
C|ROIV|20260121|15:59:22.055934|S|44|22.99|0|44
C|ROIV|20260121|15:59:22.055934|S|52|22.99|0|52
C|ROIV|20260121|15:59:22.235139|S|4|22.99|0|4
C|ROIV|20260121|15:59:22.235140|S|52|22.99|0|52
C|ROIV|20260121|15:59:22.235140|S|44|22.99|0|44
C|ROIV|20260121|15:59:22.411560|S|25|22.99|0|25
C|ROIV|20260121|15:59:22.552589|S|19|22.99|0|19
C|ROIV|20260121|15:59:22.552589|S|21|22.99|0|21
C|ROIV|20260121|15:59:23.013222|S|29|22.99|0|29
C|ROIV|20260121|15:59:23.013222|S|31|22.99|0|31
C|ROIV|20260121|15:59:23.013222|S|40|22.99|0|40
C|ROIV|20260121|15:59:23.013234|S|100|22.99|0|100
C|ROIV|20260121|15:59:23.835122|S|29|22.99|0|29
C|ROIV|20260121|15:59:23.835123|S|25|22.99|0|25
C|ROIV|20260121|15:59:24.363544|S|15|22.99|0|15
C|ROIV|20260121|15:59:24.363544|S|31|22.99|0|31
C|ROIV|20260121|15:59:24.363544|S|25|22.99|0|25
C|ROIV|20260121|15:59:24.363545|S|29|22.99|0|29
C|ROIV|20260121|15:59:24.429366|S|31|22.99|0|31
C|ROIV|20260121|15:59:24.429366|S|44|22.99|0|44
C|ROIV|20260121|15:59:24.429366|S|25|22.99|0|25
C|ROIV|20260121|15:59:24.429367|S|300|22.99|0|300
C|ROIV|20260121|15:59:24.575469|S|31|22.99|0|31
C|ROIV|20260121|15:59:24.575469|S|25|22.99|0|25
C|ROIV|20260121|15:59:24.575469|S|44|22.99|0|44
C|ROIV|20260121|15:59:25.004267|S|31|22.99|0|31
C|ROIV|20260121|15:59:25.004267|S|44|22.99|0|44
C|ROIV|20260121|15:59:25.004267|S|25|22.99|0|25
C|ROIV|20260121|15:59:25.982036|S|2|22.99|0|2
C|ROIV|20260121|15:59:26.012857|S|98|22.99|0|98
C|ROIV|20260121|15:59:26.027183|S|16|22.99|0|16
C|ROIV|20260121|15:59:26.328878|S|84|22.99|0|84
C|ROIV|20260121|15:59:30.034074|S|100|22.99|0|100
C|ROIV|20260121|15:59:30.128886|S|100|22.99|0|100
C|ROIV|20260121|15:59:30.196058|S|100|22.99|0|100
C|ROIV|20260121|15:59:30.262175|S|100|22.99|0|100
C|ROIV|20260121|15:59:30.317656|S|100|22.99|0|100
C|ROIV|20260121|15:59:30.815067|S|79|22.99|0|79
C|ROIV|20260121|15:59:30.994591|S|79|22.99|0|79
C|ROIV|20260121|15:59:31.018016|S|79|22.99|0|79
C|ROIV|20260121|15:59:31.581900|S|100|22.99|0|100
C|ROIV|20260121|15:59:32.314886|S|100|22.99|0|100
C|ROIV|20260121|15:59:32.540753|S|100|22.99|0|100
C|ROIV|20260121|15:59:33.570390|S|100|22.99|0|100
C|ROIV|20260121|15:59:33.943304|S|100|22.99|0|100
C|ROIV|20260121|15:59:34.079023|S|100|22.99|0|100
C|ROIV|20260121|15:59:34.827270|E|96|22.99|0|96
C|ROIV|20260121|15:59:37.056823|S|100|22.995|0|100
C|ROIV|20260121|15:59:45.128736|S|100|22.99|0|100
C|ROIV|20260121|15:59:46.711968|S|400|22.99|0|400
C|ROIV|20260121|15:59:46.711968|S|100|22.99|0|100
C|ROIV|20260121|15:59:46.782187|S|100|22.99|0|100
C|ROIV|20260121|15:59:47.080029|S|27|22.99|0|27
C|ROIV|20260121|15:59:47.080030|S|300|22.99|0|300
C|ROIV|20260121|15:59:47.080030|S|400|22.99|0|400
C|ROIV|20260121|15:59:47.092453|S|400|22.99|0|400
C|ROIV|20260121|15:59:47.278213|S|9|22.99|0|9
C|ROIV|20260121|15:59:47.285023|S|91|22.99|0|91
C|ROIV|20260121|15:59:47.390648|S|100|22.99|0|100
C|ROIV|20260121|15:59:50.038968|S|5|22.99|0|5
C|ROIV|20260121|15:59:50.085985|S|68|22.98|0|68
C|ROIV|20260121|15:59:50.958376|S|100|22.99|0|100
C|ROIV|20260121|15:59:51.038747|S|6|22.98|0|6
C|ROIV|20260121|15:59:51.123344|S|1|22.98|0|1
C|ROIV|20260121|15:59:52.165955|S|77|22.99|0|77
C|ROIV|20260121|15:59:52.196999|S|3|22.99|0|3
C|ROIV|20260121|15:59:52.372295|S|20|22.99|0|20
C|ROIV|20260121|15:59:52.372295|S|77|22.99|0|77
C|ROIV|20260121|15:59:52.746002|S|8|22.99|0|8
C|ROIV|20260121|15:59:52.920240|S|1|22.99|0|1
C|ROIV|20260121|15:59:53.765253|S|35|22.99|0|35
C|ROIV|20260121|15:59:53.765745|S|1|22.99|0|1
C|ROIV|20260121|15:59:55.241901|S|97|22.99|0|97
C|ROIV|20260121|15:59:55.278693|S|42|22.99|0|42
C|ROIV|20260121|15:59:55.296072|S|5|22.99|0|5
C|ROIV|20260121|15:59:55.485258|S|41|22.99|0|41
C|ROIV|20260121|15:59:55.549249|S|5|22.99|0|5
C|ROIV|20260121|15:59:55.897721|S|4|22.99|0|4
C|ROIV|20260121|15:59:55.897721|S|46|22.99|0|46
C|ROIV|20260121|15:59:55.897721|S|42|22.99|0|42
C|ROIV|20260121|15:59:55.897722|S|108|22.99|0|108
C|ROIV|20260121|15:59:56.242564|S|59|22.99|0|59
C|ROIV|20260121|15:59:57.391872|S|100|22.99|0|100
C|ROIV|20260121|15:59:57.400942|S|100|22.99|0|100
C|ROIV|20260121|15:59:57.421320|S|100|22.99|0|100
C|ROIV|20260121|15:59:58.520838|S|49|22.99|0|49
C|ROK|20260121|09:36:15.195619|S|1|407.82|0|1
C|ROK|20260121|09:37:43.149405|S|15|409.28|0|15
C|ROK|20260121|09:49:12.135131|S|22|410.86|0|22
C|ROK|20260121|09:51:56.012284|S|2|409.04|0|2
C|ROK|20260121|10:01:08.086167|S|4|411.7|0|4
C|ROK|20260121|10:01:10.503850|S|5|411.7|0|5
C|ROK|20260121|10:46:33.558567|S|100|413.635|0|100
C|ROK|20260121|10:48:33.519759|S|1|414.65|0|1
C|ROK|20260121|10:52:56.870181|S|7|414.33|0|7
C|ROK|20260121|10:56:08.731566|S|2|415.16|0|2
C|ROK|20260121|11:00:30.591349|S|7|415.56|0|7
C|ROK|20260121|11:04:40.678960|S|1|416.37|0|1
C|ROK|20260121|11:05:20.530421|S|1|416.37|0|1
C|ROK|20260121|11:08:31.036728|S|1|416.1|0|1
C|ROK|20260121|11:09:08.331511|S|1|415.88|0|1
C|ROK|20260121|11:09:08.331534|S|1|415.74|0|1
C|ROK|20260121|11:09:25.440630|S|1|415.59|0|1
C|ROK|20260121|11:09:25.440630|S|2|415.59|0|2
C|ROK|20260121|11:13:39.451748|S|1|416.16|0|1
C|ROK|20260121|11:13:39.451748|S|1|416.16|0|1
C|ROK|20260121|11:13:39.455372|S|2|416.16|0|2
C|ROK|20260121|11:13:39.455971|S|1|416.16|0|1
C|ROK|20260121|11:13:50.217835|S|2|416.02|0|2
C|ROK|20260121|11:13:58.184344|S|5|416.01|0|5
C|ROK|20260121|11:18:06.215655|S|10|415.83|0|10
C|ROK|20260121|11:18:06.215734|S|10|415.83|0|10
C|ROK|20260121|11:22:30.347387|S|3|415.78|0|3
C|ROK|20260121|11:25:17.329067|S|2|415.94|0|2
C|ROK|20260121|11:25:28.628656|S|1|415.94|0|1
C|ROK|20260121|11:25:37.469024|S|2|415.79|0|2
C|ROK|20260121|11:25:37.472045|S|2|415.79|0|2
C|ROK|20260121|11:27:21.204896|S|2|415.79|0|2
C|ROK|20260121|11:27:32.748839|S|5|415.53|0|5
C|ROK|20260121|11:30:18.716970|S|1|416.1|0|1
C|ROK|20260121|11:30:18.719358|S|1|416.1|0|1
C|ROK|20260121|11:32:19.918127|S|1|416.33|0|1
C|ROK|20260121|11:32:19.918162|S|1|416.1|0|1
C|ROK|20260121|11:33:28.338310|S|1|415.96|0|1
C|ROK|20260121|11:33:28.338310|S|1|415.96|0|1
C|ROK|20260121|11:33:52.215988|S|1|415.79|0|1
C|ROK|20260121|11:41:28.050475|S|49|414.01|0|49
C|ROK|20260121|11:42:35.024742|S|41|413.96|0|41
C|ROK|20260121|11:42:39.455767|S|3|413.98|0|3
C|ROK|20260121|11:42:41.238589|S|1|413.98|0|1
C|ROK|20260121|11:45:47.699178|S|1|413.97|0|1
C|ROK|20260121|11:47:55.132129|S|1|414.37|0|1
C|ROK|20260121|12:46:58.705455|S|25|412.87|0|25
C|ROK|20260121|13:03:18.556036|S|62|411.94|0|62
C|ROK|20260121|13:09:47.720869|S|41|413.205|0|41
C|ROK|20260121|13:18:57.481762|S|1|413.42|0|1
C|ROK|20260121|13:26:30.017686|S|1|413.99|0|1
C|ROK|20260121|13:27:15.118984|S|1|414.19|0|1
C|ROK|20260121|13:27:15.119062|S|1|414.26|0|1
C|ROK|20260121|13:28:24.830997|S|1|414.58|0|1
C|ROK|20260121|13:46:17.046430|S|1|414.07|0|1
C|ROK|20260121|13:46:32.026441|S|1|414.07|0|1
C|ROK|20260121|13:49:14.878639|S|1|414.96|0|1
C|ROK|20260121|13:49:14.878672|S|1|414.89|0|1
C|ROK|20260121|13:53:28.159239|S|1|414.97|0|1
C|ROK|20260121|13:53:28.159669|S|1|414.83|0|1
C|ROK|20260121|14:20:33.014961|S|44|415.01|0|44
C|ROK|20260121|14:21:23.229619|S|50|415.09|0|50
C|ROK|20260121|14:27:20.983809|S|1|415.85|0|1
C|ROK|20260121|14:27:20.983818|S|3|415.71|0|3
C|ROK|20260121|14:29:23.208497|S|1|419.27|0|1
C|ROK|20260121|14:29:23.208497|S|1|419.27|0|1
C|ROK|20260121|14:30:46.184566|S|91|419.575|0|91
C|ROK|20260121|14:31:07.549037|S|18|419.65|0|18
C|ROK|20260121|14:32:36.046609|S|1|419.73|0|1
C|ROK|20260121|14:33:17.619467|S|1|419.065|0|1
C|ROK|20260121|14:36:19.334973|S|1|419.66|0|1
C|ROK|20260121|14:36:19.337126|S|1|419.66|0|1
C|ROK|20260121|14:36:19.338201|S|1|419.66|0|1
C|ROK|20260121|14:40:05.851991|S|10|420.845|0|10
C|ROK|20260121|14:40:05.852091|S|10|420.845|0|10
C|ROK|20260121|14:40:05.852149|S|10|420.845|0|10
C|ROK|20260121|14:40:18.472055|S|1|421.16|0|1
C|ROK|20260121|14:43:48.249287|S|1|421.78|0|1
C|ROK|20260121|14:43:48.249287|S|1|421.78|0|1
C|ROK|20260121|14:49:09.336616|S|10|421.61|0|10
C|ROK|20260121|14:49:09.336756|S|10|421.61|0|10
C|ROK|20260121|14:50:52.037916|S|40|421.78|0|40
C|ROK|20260121|14:50:52.037916|S|22|421.77|0|22
C|ROK|20260121|14:51:30.541805|S|4|420.53|0|4
C|ROK|20260121|14:52:21.796895|S|3|420.56|0|3
C|ROK|20260121|14:52:34.499444|S|89|420.7|0|89
C|ROK|20260121|14:52:34.513989|S|60|420.75|0|60
C|ROK|20260121|14:55:32.392377|S|3|420.37|0|3
C|ROK|20260121|15:01:12.544409|S|40|420.9|0|40
C|ROK|20260121|15:09:28.095557|S|4|420.26|0|4
C|ROK|20260121|15:27:21.186815|S|20|419.49|0|20
C|ROK|20260121|15:33:13.597952|S|51|419.84|0|51
C|ROK|20260121|15:33:26.329516|S|21|420.01|0|21
C|ROK|20260121|15:34:28.251424|S|4|420.23|0|4
C|ROK|20260121|15:40:51.583768|S|40|420.59|0|40
C|ROK|20260121|15:40:52.012294|S|4|420.48|0|4
C|ROK|20260121|15:42:30.783204|S|40|420.44|0|40
C|ROK|20260121|15:44:27.561442|S|12|420.21|0|12
C|ROK|20260121|15:45:07.016028|S|100|420.32|0|100
C|ROK|20260121|15:53:11.846719|S|40|420.67|0|40
C|ROK|20260121|15:53:11.846888|S|50|420.67|0|50
C|ROKT|20260121|10:43:18.050430|S|100|101.335|0|100
C|ROKT|20260121|12:26:12.831793|S|200|99.215|0|200
C|ROKU|20260121|09:30:59.065233|S|14|102.5|0|14
C|ROKU|20260121|09:30:59.065262|S|86|102.5|0|86
C|ROKU|20260121|09:31:06.605029|S|100|102.07|0|100
C|ROKU|20260121|09:33:44.776493|S|38|101.89|0|38
C|ROKU|20260121|09:53:27.963533|S|100|102.63|0|100
C|ROKU|20260121|10:05:46.429137|S|20|103.135|0|20
C|ROKU|20260121|10:25:20.470372|S|100|102.86|0|100
C|ROKU|20260121|10:30:22.772433|S|38|103.09|0|38
C|ROKU|20260121|10:34:08.021516|S|100|103.545|0|100
C|ROKU|20260121|10:35:11.006221|S|38|103.69|0|38
C|ROKU|20260121|10:35:11.006332|S|38|103.69|0|38
C|ROKU|20260121|10:40:21.918812|S|38|103.78|0|38
C|ROKU|20260121|10:40:21.918877|S|12|103.78|0|12
C|ROKU|20260121|10:59:09.564293|S|9|104.61|0|9
C|ROKU|20260121|11:00:41.278199|S|100|104.51|0|100
C|ROKU|20260121|11:16:11.507957|S|50|103.69|0|50
C|ROKU|20260121|11:16:11.507974|S|50|103.695|0|50
C|ROKU|20260121|11:25:52.611641|S|69|103.655|0|69
C|ROKU|20260121|11:25:52.611641|S|50|103.66|0|50
C|ROKU|20260121|11:35:32.616764|S|2|103.92|0|2
C|ROKU|20260121|12:23:08.018469|S|100|102.62|0|100
C|ROKU|20260121|12:55:13.671045|S|38|102.86|0|38
C|ROKU|20260121|12:55:13.671432|S|62|102.86|0|62
C|ROKU|20260121|13:27:50.003202|S|38|102.38|0|38
C|ROKU|20260121|13:27:50.003272|S|38|102.38|0|38
C|ROKU|20260121|13:27:50.003563|S|5|102.32|0|5
C|ROKU|20260121|13:27:50.003701|S|38|102.32|0|38
C|ROKU|20260121|13:39:14.824159|S|100|102.19|0|100
C|ROKU|20260121|14:05:31.256387|S|38|102.35|0|38
C|ROKU|20260121|14:05:31.256489|S|38|102.35|0|38
C|ROKU|20260121|14:27:42.405546|S|100|103.08|0|100
C|ROKU|20260121|14:28:28.725679|S|50|103.23|0|50
C|ROKU|20260121|14:35:53.354814|S|1|103.59|0|1
C|ROKU|20260121|14:46:23.018499|S|18|103.89|0|18
C|ROKU|20260121|14:46:23.018499|S|100|103.9|0|100
C|ROKU|20260121|14:50:51.959096|S|3|104|0|3
C|ROKU|20260121|14:50:51.959196|S|44|104|0|44
C|ROKU|20260121|15:08:45.666815|S|100|103.855|0|100
C|ROKU|20260121|15:08:45.666815|S|4|103.855|0|4
C|ROKU|20260121|15:24:13.814550|S|100|103.85|0|100
C|ROKU|20260121|15:24:25.808361|S|100|103.905|0|100
C|ROKU|20260121|15:39:11.248645|S|100|103.71|0|100
C|ROKU|20260121|15:53:06.199638|S|100|103.92|0|100
C|ROKU|20260121|15:55:39.653393|S|38|104.13|0|38
C|ROKU|20260121|15:58:05.487874|S|7|104.29|0|7
C|ROKU|20260121|15:59:54.814187|S|1|104.27|0|1
C|ROKU|20260121|15:59:58.080894|S|1|104.18|0|1
C|ROL|20260121|09:34:08.756344|S|100|63.405|0|100
C|ROL|20260121|09:40:30.976723|S|100|63.41|0|100
C|ROL|20260121|09:45:45.927847|S|5|63.04|0|5
C|ROL|20260121|09:57:57.365685|S|75|63.05|0|75
C|ROL|20260121|10:02:13.048511|S|5|63.17|0|5
C|ROL|20260121|10:10:05.944489|S|50|63.06|0|50
C|ROL|20260121|10:14:16.442365|S|50|63.03|0|50
C|ROL|20260121|10:14:16.442494|S|50|63.03|0|50
C|ROL|20260121|10:17:40.272414|S|50|62.91|0|50
C|ROL|20260121|10:56:33.798368|S|9|62.98|0|9
C|ROL|20260121|10:56:38.983135|S|1|62.96|0|1
C|ROL|20260121|11:05:12.308623|S|100|62.91|0|100
C|ROL|20260121|11:15:22.747576|S|75|62.78|0|75
C|ROL|20260121|11:23:30.746712|S|9|62.74|0|9
C|ROL|20260121|11:24:49.939947|S|75|62.705|0|75
C|ROL|20260121|11:43:28.605587|S|5|62.64|0|5
C|ROL|20260121|11:47:33.092759|S|100|62.755|0|100
C|ROL|20260121|11:50:39.651992|S|50|62.87|0|50
C|ROL|20260121|11:50:39.652090|S|50|62.87|0|50
C|ROL|20260121|11:57:28.710451|S|5|62.91|0|5
C|ROL|20260121|12:00:36.259415|S|5|62.98|0|5
C|ROL|20260121|12:16:25.170230|S|110|62.93|0|110
C|ROL|20260121|12:18:55.482070|S|75|62.935|0|75
C|ROL|20260121|12:50:28.810958|S|110|62.895|0|110
C|ROL|20260121|13:38:37.839691|S|1|63.13|0|1
C|ROL|20260121|13:45:44.177576|S|75|63.09|0|75
C|ROL|20260121|14:09:42.345358|S|50|63.05|0|50
C|ROL|20260121|14:09:42.345434|S|50|63.05|0|50
C|ROL|20260121|14:11:55.575626|S|6|62.99|0|6
C|ROL|20260121|14:39:21.971517|S|1|63.2|0|1
C|ROL|20260121|14:50:27.059291|S|12|63.28|0|12
C|ROL|20260121|14:58:57.175032|S|4|63.17|0|4
C|ROL|20260121|14:58:57.175061|S|100|63.17|0|100
C|ROL|20260121|15:00:42.454620|S|4|63.19|0|4
C|ROL|20260121|15:00:42.454689|S|4|63.19|0|4
C|ROL|20260121|15:08:53.428084|S|7|63.3|0|7
C|ROL|20260121|15:23:46.988087|S|3|63.43|0|3
C|ROL|20260121|15:42:15.845419|S|78|63.42|0|78
C|ROL|20260121|15:42:16.569511|S|180|63.43|0|180
C|ROL|20260121|15:47:23.737683|S|180|63.345|0|180
C|ROL|20260121|15:55:34.258480|S|75|63.32|0|75
C|ROL|20260121|15:57:12.382765|S|50|63.3|0|50
C|ROL|20260121|15:59:38.588558|S|99|63.33|0|99
C|ROL|20260121|15:59:48.619729|S|111|63.36|0|111
C|ROLR|20260121|09:32:36.624821|S|150|11.815|0|150
C|ROLR|20260121|09:34:46.941489|E|10|11.35|0|10
C|ROLR|20260121|09:35:41.008732|S|11|11.42|0|11
C|ROLR|20260121|09:35:41.008791|S|11|11.42|0|11
C|ROLR|20260121|09:42:24.466973|S|100|11.375|0|100
C|ROLR|20260121|09:42:24.466993|S|50|11.375|0|50
C|ROLR|20260121|09:42:24.466993|S|7|11.39|0|7
C|ROLR|20260121|09:58:10.454995|S|100|9.25|0|100
C|ROLR|20260121|09:58:10.455010|S|37|9.25|0|37
C|ROLR|20260121|10:03:32.505949|S|100|8.04|0|100
C|ROLR|20260121|10:24:25.938779|S|100|9.39|0|100
C|ROLR|20260121|10:37:23.161977|S|1|8.75|0|1
C|ROLR|20260121|10:47:28.576427|S|100|7.74|0|100
C|ROLR|20260121|10:51:37.075684|S|5|7.97|0|5
C|ROLR|20260121|10:51:37.075729|S|5|7.97|0|5
C|ROLR|20260121|10:56:21.924763|S|12|8.12|0|12
C|ROLR|20260121|11:14:02.206893|S|150|8.265|0|150
C|ROLR|20260121|11:14:03.318123|S|2|8.265|0|2
C|ROLR|20260121|11:14:27.336005|S|1|8.255|0|1
C|ROLR|20260121|11:25:51.881031|S|5|8.57|0|5
C|ROLR|20260121|11:39:33.682334|S|67|8.04|0|67
C|ROLR|20260121|12:47:49.503093|S|66|7.87|0|66
C|ROLR|20260121|13:14:32.104985|S|25|7.63|0|25
C|ROLR|20260121|13:14:32.105073|S|25|7.63|0|25
C|ROLR|20260121|14:02:39.801390|S|100|8.21|0|100
C|ROLR|20260121|14:09:06.563330|S|10|7.9|0|10
C|ROLR|20260121|14:09:06.563345|S|90|7.9|0|90
C|ROLR|20260121|14:10:04.514690|E|14|8.71|0|14
C|ROLR|20260121|14:10:06.016229|S|4|8.76|0|4
C|ROLR|20260121|14:10:06.016229|S|96|8.76|0|96
C|ROLR|20260121|15:43:38.507329|S|100|7.72|0|100
C|ROLR|20260121|15:43:38.531926|S|100|7.72|0|100
C|ROLR|20260121|15:57:08.697514|E|100|7.885|0|100
C|ROLR|20260121|15:59:55.434262|S|100|7.87|0|100
C|ROMA|20260121|09:47:16.528839|S|50|2.26|0|50
C|ROMA|20260121|10:45:06.013229|S|100|2.235|0|100
C|ROMA|20260121|10:46:29.586767|E|100|2.2|0|100
C|ROMA|20260121|10:55:57.079536|E|100|2.105|0|100
C|ROMA|20260121|11:36:50.802962|E|100|2.15|0|100
C|ROMA|20260121|13:10:53.701985|S|100|2.26|0|100
C|ROMA|20260121|13:19:37.961620|E|100|3.21|0|100
C|ROMA|20260121|13:20:24.858232|S|50|3.08|0|50
C|ROMA|20260121|13:20:39.951147|S|100|3.08|0|100
C|ROMA|20260121|13:20:39.951148|S|100|3.08|0|100
C|ROMA|20260121|13:20:48.494277|S|100|3|0|100
C|ROMA|20260121|13:20:49.945132|S|82|3|0|82
C|ROMA|20260121|13:20:56.003443|S|94|2.9|0|94
C|ROMA|20260121|13:20:56.003443|S|18|2.9|0|18
C|ROMA|20260121|13:20:56.003487|S|6|2.9|0|6
C|ROMA|20260121|13:20:56.003487|S|26|2.9|0|26
C|ROMA|20260121|13:20:56.003517|S|74|2.9|0|74
C|ROMA|20260121|13:20:56.003518|S|2|2.9|0|2
C|ROMA|20260121|13:20:56.003624|S|62|2.9|0|62
C|ROMA|20260121|13:20:56.003624|S|98|2.9|0|98
C|ROMA|20260121|13:20:56.003666|S|16|2.9|0|16
C|ROMA|20260121|13:20:56.003766|S|22|2.9|0|22
C|ROMA|20260121|13:20:56.003766|S|42|2.9|0|42
C|ROMA|20260121|13:20:56.003776|S|100|2.9|0|100
C|ROMA|20260121|13:20:56.003776|S|58|2.9|0|58
C|ROMA|20260121|13:22:11.370887|E|37|2.75|0|37
C|ROMA|20260121|13:22:24.861530|S|25|2.75|0|25
C|ROMA|20260121|13:22:29.457305|S|100|2.75|0|100
C|ROMA|20260121|13:22:47.868737|E|100|2.83|0|100
C|ROMA|20260121|13:26:16.966134|E|100|2.51|0|100
C|ROMA|20260121|13:27:33.140678|S|100|2.69|0|100
C|ROMA|20260121|13:27:34.458423|S|100|2.7|0|100
C|ROMA|20260121|13:28:02.559811|S|100|2.67|0|100
C|ROMA|20260121|13:28:06.887008|S|100|2.67|0|100
C|ROMA|20260121|13:28:46.444084|S|100|2.56|0|100
C|ROMA|20260121|13:29:09.369596|S|100|2.62|0|100
C|ROMA|20260121|13:29:53.547313|S|100|2.61|0|100
C|ROMA|20260121|13:31:35.266071|E|100|2.42|0|100
C|ROMA|20260121|13:34:23.227660|S|15|2.36|0|15
C|ROMA|20260121|13:34:26.535499|S|10|2.36|0|10
C|ROMA|20260121|13:42:31.480999|S|14|2.36|0|14
C|ROMA|20260121|13:46:15.480936|S|25|2.36|0|25
C|ROMA|20260121|13:46:53.261387|S|32|2.14|0|32
C|ROMA|20260121|13:46:53.261394|S|47|2.14|0|47
C|ROMA|20260121|13:46:54.766483|S|1000|2.14|0|1000
C|ROMA|20260121|13:46:55.482194|S|126|2.14|0|126
C|ROMA|20260121|13:46:55.482366|S|96|2.14|0|96
C|ROMA|20260121|13:46:57.774349|S|128|2.14|0|128
C|ROMA|20260121|13:46:57.774356|S|16|2.14|0|16
C|ROMA|20260121|13:46:59.310406|S|100|2.14|0|100
C|ROMA|20260121|13:46:59.321783|S|300|2.14|0|300
C|ROMA|20260121|13:46:59.322493|S|400|2.14|0|400
C|ROMA|20260121|13:46:59.322730|S|355|2.14|0|355
C|ROMA|20260121|14:25:21.190806|S|100|2.055|0|100
C|ROMA|20260121|14:44:26.109334|S|100|1.98|0|100
C|ROMA|20260121|15:19:48.472518|S|100|1.905|0|100
C|ROMA|20260121|15:19:48.472519|S|100|1.93|0|100
C|ROMA|20260121|15:31:33.732635|E|2|2.28|0|2
C|ROMA|20260121|15:38:10.796701|E|100|2.26|0|100
C|ROMA|20260121|15:39:35.013156|E|10|2.32|0|10
C|ROMA|20260121|15:45:50.439572|E|43|2.32|0|43
C|ROMA|20260121|15:46:01.065757|E|100|2.32|0|100
C|ROMA|20260121|15:46:16.571725|E|1|2.32|0|1
C|ROMA|20260121|15:46:45.844796|E|44|2.32|0|44
C|ROMA|20260121|15:48:57.208899|E|100|2.25|0|100
C|ROMA|20260121|15:48:57.208899|E|100|2.25|0|100
C|ROMA|20260121|15:51:28.085184|S|30|2.15|0|30
C|ROMA|20260121|15:57:17.902108|E|100|2.17|0|100
C|ROMA|20260121|15:57:17.902109|E|200|2.17|0|200
C|ROOT|20260121|09:31:56.813247|S|1|69.3|0|1
C|ROOT|20260121|09:32:41.441208|S|1|69.3|0|1
C|ROOT|20260121|09:33:04.430344|S|1|69.45|0|1
C|ROOT|20260121|09:34:47.814178|S|1|69.7|0|1
C|ROP|20260121|10:50:58.078431|S|19|405.23|0|19
C|ROP|20260121|10:50:58.078438|S|19|405.23|0|19
C|ROP|20260121|10:50:58.078478|S|2|405.23|0|2
C|ROP|20260121|10:53:39.581421|S|19|405.04|0|19
C|ROP|20260121|10:53:39.581421|S|40|405.01|0|40
C|ROP|20260121|10:53:39.581421|S|25|405.03|0|25
C|ROP|20260121|10:53:39.581569|S|2|405.07|0|2
C|ROP|20260121|11:02:36.235860|S|2|404.63|0|2
C|ROP|20260121|11:40:21.232503|S|1|402.22|0|1
C|ROP|20260121|12:00:05.906160|S|1|401.39|0|1
C|ROP|20260121|14:17:36.842705|S|1|401.94|0|1
C|ROP|20260121|14:18:09.687164|S|1|401.96|0|1
C|ROP|20260121|14:18:09.687218|S|1|401.98|0|1
C|ROP|20260121|14:29:41.958149|S|20|403.99|0|20
C|ROP|20260121|14:29:41.958149|S|20|404|0|20
C|ROP|20260121|14:43:54.294704|S|3|405.11|0|3
C|ROP|20260121|14:56:21.113539|S|40|404.87|0|40
C|ROP|20260121|14:56:21.115224|S|3|404.87|0|3
C|ROP|20260121|15:59:42.357730|S|8|404.73|0|8
C|ROST|20260121|10:46:37.087731|S|1|191.39|0|1
C|ROST|20260121|10:52:30.680815|S|100|190.95|0|100
C|ROST|20260121|10:52:30.690770|S|100|191.01|0|100
C|ROST|20260121|11:38:32.571712|S|38|190.455|0|38
C|ROST|20260121|12:09:02.977507|S|30|190.14|0|30
C|ROST|20260121|12:22:14.593949|S|40|190.17|0|40
C|ROST|20260121|12:50:36.750152|S|18|189.93|0|18
C|ROST|20260121|13:30:33.473499|S|2|190.35|0|2
C|ROST|20260121|13:55:19.350539|S|100|190.66|0|100
C|ROST|20260121|14:24:18.251311|S|5|191.19|0|5
C|ROST|20260121|14:32:18.980943|S|100|192.38|0|100
C|ROST|20260121|14:42:43.884343|S|8|192.1|0|8
C|ROST|20260121|15:27:19.099614|S|100|192.15|0|100
C|ROST|20260121|15:28:35.251365|S|21|192.16|0|21
C|ROST|20260121|15:28:35.369437|S|1|192.16|0|1
C|ROST|20260121|15:28:44.628373|S|20|192.08|0|20
C|ROST|20260121|15:28:44.628373|S|100|192.08|0|100
C|ROST|20260121|15:31:27.969099|S|100|192.2|0|100
C|ROST|20260121|15:31:46.663782|S|10|192.18|0|10
C|ROST|20260121|15:39:25.358198|S|35|192.31|0|35
C|ROST|20260121|15:40:02.571837|S|50|192.48|0|50
C|ROST|20260121|15:42:46.060302|S|100|192.36|0|100
C|ROST|20260121|15:42:46.060767|S|1|192.35|0|1
C|ROST|20260121|15:42:59.809552|S|1|192.3|0|1
C|ROST|20260121|15:45:19.340370|S|2|192.57|0|2
C|ROST|20260121|15:45:20.341754|S|1|192.46|0|1
C|ROST|20260121|15:47:23.453723|S|100|192.41|0|100
C|ROST|20260121|15:49:45.668857|S|1|192.45|0|1
C|ROST|20260121|15:49:45.668873|S|99|192.45|0|99
C|ROST|20260121|15:53:47.186908|S|38|192.45|0|38
C|ROST|20260121|15:53:47.187189|S|38|192.45|0|38
C|ROST|20260121|15:54:40.347850|S|51|192.42|0|51
C|ROST|20260121|15:55:17.632621|S|100|192.52|0|100
C|ROST|20260121|15:55:56.535229|S|100|192.42|0|100
C|ROST|20260121|15:55:59.029262|S|100|192.33|0|100
C|ROST|20260121|15:56:01.290005|S|16|192.32|0|16
C|ROST|20260121|15:56:01.290073|S|24|192.32|0|24
C|ROST|20260121|15:56:32.011384|S|100|192.33|0|100
C|ROST|20260121|15:57:52.085231|S|1|192.25|0|1
C|ROST|20260121|15:59:53.322741|S|15|192.34|0|15
C|ROST|20260121|15:59:54.909689|S|14|192.31|0|14
C|ROST|20260121|15:59:54.909694|S|4|192.31|0|4
C|ROST|20260121|15:59:55.116117|S|1|192.29|0|1
C|ROUS|20260121|11:27:29.892610|S|200|59.56|0|200
C|ROUS|20260121|15:31:01.096625|S|2|59.69|0|2
C|ROUS|20260121|15:31:01.099060|S|20|59.69|0|20
C|RPAY|20260121|09:30:40.653643|S|100|3.43|0|100
C|RPAY|20260121|09:30:40.653913|S|100|3.43|0|100
C|RPAY|20260121|10:07:10.433229|S|100|3.465|0|100
C|RPAY|20260121|10:47:35.677338|S|7|3.49|0|7
C|RPAY|20260121|10:47:35.858019|S|7|3.49|0|7
C|RPAY|20260121|11:03:47.438041|S|6|3.5|0|6
C|RPAY|20260121|11:09:07.734890|S|25|3.5|0|25
C|RPAY|20260121|11:21:32.909380|S|100|3.49|0|100
C|RPAY|20260121|12:35:40.098937|S|100|3.465|0|100
C|RPAY|20260121|13:08:00.175351|S|100|3.43|0|100
C|RPAY|20260121|13:17:02.433002|S|2|3.43|0|2
C|RPAY|20260121|13:17:02.433003|S|100|3.43|0|100
C|RPAY|20260121|13:23:14.307138|S|45|3.43|0|45
C|RPAY|20260121|13:29:50.120731|S|26|3.44|0|26
C|RPAY|20260121|14:03:21.005541|S|100|3.46|0|100
C|RPAY|20260121|14:06:24.594160|S|15|3.48|0|15
C|RPAY|20260121|14:23:55.631456|S|15|3.5|0|15
C|RPAY|20260121|14:27:45.269013|S|3|3.5|0|3
C|RPAY|20260121|14:57:14.766898|S|1|3.54|0|1
C|RPAY|20260121|14:57:21.709621|S|2|3.54|0|2
C|RPAY|20260121|15:17:24.315722|S|140|3.5|0|140
C|RPAY|20260121|15:20:52.250767|S|100|3.49|0|100
C|RPAY|20260121|15:26:04.175740|S|35|3.5|0|35
C|RPAY|20260121|15:28:20.291820|S|100|3.5|0|100
C|RPAY|20260121|15:29:16.173429|S|100|3.5|0|100
C|RPAY|20260121|15:30:07.355295|S|35|3.5|0|35
C|RPAY|20260121|15:46:19.613264|S|75|3.51|0|75
C|RPAY|20260121|15:56:17.455885|S|1|3.51|0|1
C|RPAY|20260121|15:56:54.358961|S|35|3.52|0|35
C|RPAY|20260121|15:57:09.714971|S|14|3.52|0|14
C|RPAY|20260121|15:59:50.345056|S|48|3.51|0|48
C|RPAY|20260121|15:59:50.587506|S|32|3.52|0|32
C|RPAY|20260121|15:59:50.625121|S|32|3.52|0|32
C|RPAY|20260121|15:59:50.625121|S|68|3.52|0|68
C|RPAY|20260121|15:59:50.923555|S|14|3.52|0|14
C|RPAY|20260121|15:59:54.114125|S|25|3.52|0|25
C|RPAY|20260121|15:59:54.622608|S|117|3.52|0|117
C|RPAY|20260121|15:59:55.275663|S|8|3.51|0|8
C|RPAY|20260121|15:59:55.982402|S|4|3.52|0|4
C|RPAY|20260121|15:59:56.959995|S|110|3.51|0|110
C|RPAY|20260121|15:59:56.959995|S|290|3.51|0|290
C|RPD|20260121|10:47:04.750524|S|3|12.66|0|3
C|RPD|20260121|11:07:42.406715|S|9|12.67|0|9
C|RPD|20260121|11:27:28.994790|S|4|12.67|0|4
C|RPD|20260121|12:06:54.100923|S|100|12.72|0|100
C|RPD|20260121|13:03:19.071719|S|14|12.695|0|14
C|RPD|20260121|13:10:11.205272|S|5|12.69|0|5
C|RPD|20260121|13:47:54.981713|S|35|12.6|0|35
C|RPD|20260121|14:27:38.905949|S|39|12.59|0|39
C|RPD|20260121|14:31:07.097336|S|50|12.74|0|50
C|RPD|20260121|14:32:39.012252|S|6|12.76|0|6
C|RPD|20260121|14:32:39.012267|S|6|12.76|0|6
C|RPD|20260121|14:42:31.546576|S|38|12.76|0|38
C|RPD|20260121|14:59:03.388572|S|6|12.71|0|6
C|RPD|20260121|14:59:37.617073|S|34|12.71|0|34
C|RPD|20260121|15:33:49.060691|S|43|12.57|0|43
C|RPD|20260121|15:50:23.686820|S|1|12.585|0|1
C|RPD|20260121|15:54:10.061778|S|38|12.58|0|38
C|RPD|20260121|15:59:01.389962|S|1|12.59|0|1
C|RPG|20260121|09:42:33.292185|S|1000|48.57|0|1000
C|RPID|20260121|12:24:59.777938|S|12|4.59|0|12
C|RPID|20260121|12:24:59.778487|S|12|4.57|0|12
C|RPM|20260121|10:05:21.137415|S|100|110|0|100
C|RPM|20260121|11:00:49.805076|S|100|110.615|0|100
C|RPM|20260121|11:30:08.000921|S|100|110.66|0|100
C|RPM|20260121|12:01:27.368067|S|100|110.28|0|100
C|RPM|20260121|13:12:45.189185|S|100|110.26|0|100
C|RPM|20260121|13:31:36.884737|S|1|110.55|0|1
C|RPM|20260121|13:31:36.884737|S|1|110.55|0|1
C|RPM|20260121|14:36:01.377215|S|100|111.245|0|100
C|RPM|20260121|14:38:34.043578|S|100|112.02|0|100
C|RPM|20260121|14:46:21.852830|S|4|111.74|0|4
C|RPM|20260121|15:41:53.683227|S|100|111.89|0|100
C|RPM|20260121|15:44:01.749752|S|120|111.82|0|120
C|RPM|20260121|15:44:01.749752|S|80|111.81|0|80
C|RPM|20260121|15:45:03.948353|S|100|111.85|0|100
C|RPM|20260121|15:45:03.952577|S|20|111.85|0|20
C|RPM|20260121|15:52:17.188192|S|120|112.02|0|120
C|RPM|20260121|15:53:23.228448|S|50|112.06|0|50
C|RPM|20260121|15:56:28.652506|S|100|112.25|0|100
C|RPM|20260121|15:57:49.318833|S|100|112.19|0|100
C|RPM|20260121|15:59:48.913411|S|100|112.38|0|100
C|RPM|20260121|15:59:49.187267|S|100|112.36|0|100
C|RPRX|20260121|10:03:18.451061|S|28|39.66|0|28
C|RPRX|20260121|10:03:18.451077|S|72|39.66|0|72
C|RPRX|20260121|10:11:09.414367|S|100|39.74|0|100
C|RPRX|20260121|10:15:57.449533|S|18|39.71|0|18
C|RPRX|20260121|10:26:25.496211|S|1|39.64|0|1
C|RPRX|20260121|10:33:31.116304|S|1|39.68|0|1
C|RPRX|20260121|13:40:50.458685|S|15|39.76|0|15
C|RPRX|20260121|13:40:50.458710|S|35|39.76|0|35
C|RPRX|20260121|14:00:08.493978|S|80|39.62|0|80
C|RPRX|20260121|15:19:41.120240|S|15|39.63|0|15
C|RPRX|20260121|15:46:03.864218|S|1|39.79|0|1
C|RPRX|20260121|15:46:03.864225|S|1|39.79|0|1
C|RPRX|20260121|15:46:03.866511|S|15|39.7|0|15
C|RPRX|20260121|15:46:03.866522|S|15|39.7|0|15
C|RPRX|20260121|15:46:03.866550|S|15|39.7|0|15
C|RPRX|20260121|15:46:03.866559|S|15|39.7|0|15
C|RPRX|20260121|15:46:03.866623|S|100|39.7|0|100
C|RPRX|20260121|15:46:03.867765|S|93|39.7|0|93
C|RPRX|20260121|15:46:03.867927|S|27|39.7|0|27
C|RPRX|20260121|15:46:03.868164|S|42|39.69|0|42
C|RPRX|20260121|15:46:03.868272|S|78|39.69|0|78
C|RPRX|20260121|15:54:26.976962|S|3|39.68|0|3
C|RPRX|20260121|15:57:55.081839|S|100|39.75|0|100
C|RPRX|20260121|15:59:02.104270|S|100|39.7|0|100
C|RPRX|20260121|15:59:33.023971|S|100|39.7|0|100
C|RPRX|20260121|15:59:47.284623|S|100|39.7|0|100
C|RPRX|20260121|15:59:53.545127|S|100|39.7|0|100
C|RPTX|20260121|11:20:14.362522|S|100|2.59|0|100
C|RPV|20260121|09:38:26.266905|S|500|107.27|0|500
C|RPV|20260121|09:40:04.410031|S|500|107.33|0|500
C|RPV|20260121|10:26:16.685575|S|132|107.25|0|132
C|RPV|20260121|14:42:09.821671|S|100|107.95|0|100
C|RPV|20260121|14:48:33.525983|S|1|108|0|1
C|RPV|20260121|15:50:00.573555|S|200|107.84|0|200
C|RPV|20260121|15:50:00.573627|S|200|107.84|0|200
C|RQI|20260121|10:28:38.803742|S|250|12.085|0|250
C|RQI|20260121|10:28:41.317538|S|250|12.085|0|250
C|RQI|20260121|12:16:06.459526|S|5|12.06|0|5
C|RQI|20260121|12:24:35.377250|S|110|12.1|0|110
C|RQI|20260121|13:30:56.116239|S|230|12.12|0|230
C|RR|20260121|09:30:11.746082|S|100|4.02|0|100
C|RR|20260121|09:30:11.817900|S|100|4.02|0|100
C|RR|20260121|09:30:12.040173|S|38|4.02|0|38
C|RR|20260121|09:30:12.040242|S|62|4.02|0|62
C|RR|20260121|09:30:15.062318|S|100|4.02|0|100
C|RR|20260121|09:30:15.439945|S|100|4.02|0|100
C|RR|20260121|09:31:38.409230|S|100|4.175|0|100
C|RR|20260121|09:31:48.366121|S|300|4.185|0|300
C|RR|20260121|09:31:51.468208|S|100|4.18|0|100
C|RR|20260121|09:32:03.624543|S|100|4.13|0|100
C|RR|20260121|09:32:16.296688|S|100|4.15|0|100
C|RR|20260121|09:32:32.207114|S|100|4.18|0|100
C|RR|20260121|09:33:03.664376|S|300|4.19|0|300
C|RR|20260121|09:33:12.141560|S|600|4.225|0|600
C|RR|20260121|09:33:39.497562|S|400|4.29|0|400
C|RR|20260121|09:33:40.662764|S|300|4.29|0|300
C|RR|20260121|09:34:08.114195|S|209|4.18|0|209
C|RR|20260121|09:35:06.571525|S|800|4.18|0|800
C|RR|20260121|09:35:36.298841|S|100|4.205|0|100
C|RR|20260121|09:35:51.433839|S|300|4.225|0|300
C|RR|20260121|09:37:47.373178|S|100|4.19|0|100
C|RR|20260121|09:38:19.730450|S|200|4.26|0|200
C|RR|20260121|09:39:23.508631|S|300|4.275|0|300
C|RR|20260121|09:39:34.026447|S|100|4.28|0|100
C|RR|20260121|09:41:07.512592|S|100|4.17|0|100
C|RR|20260121|09:41:07.512602|S|100|4.17|0|100
C|RR|20260121|09:41:07.512766|S|100|4.17|0|100
C|RR|20260121|09:41:07.512773|S|100|4.17|0|100
C|RR|20260121|09:41:12.838627|S|100|4.15|0|100
C|RR|20260121|09:41:29.625460|S|100|4.12|0|100
C|RR|20260121|09:41:32.986124|S|100|4.12|0|100
C|RR|20260121|09:41:34.879138|S|200|4.12|0|200
C|RR|20260121|09:41:35.235051|S|100|4.12|0|100
C|RR|20260121|09:41:35.235072|S|800|4.12|0|800
C|RR|20260121|09:44:02.764745|S|500|4.06|0|500
C|RR|20260121|09:44:58.215557|S|500|4.06|0|500
C|RR|20260121|09:45:03.007492|S|588|4.075|0|588
C|RR|20260121|09:45:23.260526|S|25|4.085|0|25
C|RR|20260121|09:47:07.258762|S|99|4.07|0|99
C|RR|20260121|09:47:07.258790|S|99|4.07|0|99
C|RR|20260121|09:47:07.258791|S|302|4.07|0|302
C|RR|20260121|09:57:15.673214|S|100|4.25|0|100
C|RR|20260121|09:58:19.143293|S|200|4.285|0|200
C|RR|20260121|09:58:25.507920|S|1|4.305|0|1
C|RR|20260121|09:58:31.602080|S|200|4.31|0|200
C|RR|20260121|09:59:19.432933|S|240|4.34|0|240
C|RR|20260121|09:59:25.042267|S|300|4.34|0|300
C|RR|20260121|09:59:35.618953|S|1|4.33|0|1
C|RR|20260121|09:59:35.618953|S|300|4.33|0|300
C|RR|20260121|09:59:38.219451|S|300|4.33|0|300
C|RR|20260121|09:59:45.033611|S|13|4.315|0|13
C|RR|20260121|09:59:45.033681|S|7|4.315|0|7
C|RR|20260121|09:59:45.033740|S|3|4.315|0|3
C|RR|20260121|09:59:45.033800|S|2|4.315|0|2
C|RR|20260121|09:59:45.033857|S|1|4.315|0|1
C|RR|20260121|09:59:47.650000|S|300|4.29|0|300
C|RR|20260121|09:59:47.650148|S|300|4.29|0|300
C|RR|20260121|09:59:51.147410|S|300|4.29|0|300
C|RR|20260121|09:59:51.249947|S|100|4.29|0|100
C|RR|20260121|09:59:51.249954|S|100|4.29|0|100
C|RR|20260121|09:59:51.250002|S|100|4.29|0|100
C|RR|20260121|09:59:51.392822|S|48|4.295|0|48
C|RR|20260121|10:00:10.932503|S|300|4.265|0|300
C|RR|20260121|10:00:15.876316|S|300|4.26|0|300
C|RR|20260121|10:00:15.876329|S|100|4.26|0|100
C|RR|20260121|10:00:48.004313|S|200|4.24|0|200
C|RR|20260121|10:00:48.004335|S|200|4.24|0|200
C|RR|20260121|10:02:03.735191|S|100|4.19|0|100
C|RR|20260121|10:03:01.629326|S|100|4.21|0|100
C|RR|20260121|10:03:01.629340|S|100|4.21|0|100
C|RR|20260121|10:03:39.832343|S|1|4.22|0|1
C|RR|20260121|10:04:45.857448|S|100|4.21|0|100
C|RR|20260121|10:07:32.699743|S|200|4.21|0|200
C|RR|20260121|10:07:52.651636|S|100|4.22|0|100
C|RR|20260121|10:12:30.233889|S|100|4.23|0|100
C|RR|20260121|10:12:30.233889|S|100|4.23|0|100
C|RR|20260121|10:12:30.233890|S|100|4.23|0|100
C|RR|20260121|10:13:05.402525|S|100|4.22|0|100
C|RR|20260121|10:14:04.696798|S|100|4.22|0|100
C|RR|20260121|10:14:48.940014|S|100|4.23|0|100
C|RR|20260121|10:15:38.616892|S|25|4.24|0|25
C|RR|20260121|10:15:57.657229|S|200|4.25|0|200
C|RR|20260121|10:16:03.325242|S|41|4.24|0|41
C|RR|20260121|10:17:03.189239|S|100|4.26|0|100
C|RR|20260121|10:17:04.370727|S|100|4.26|0|100
C|RR|20260121|10:17:24.413415|S|6|4.3|0|6
C|RR|20260121|10:17:26.995428|S|78|4.29|0|78
C|RR|20260121|10:17:26.996198|S|18|4.29|0|18
C|RR|20260121|10:17:26.996198|S|22|4.29|0|22
C|RR|20260121|10:17:27.780711|S|469|4.305|0|469
C|RR|20260121|10:17:27.780772|S|31|4.305|0|31
C|RR|20260121|10:17:32.733302|S|300|4.315|0|300
C|RR|20260121|10:17:42.266432|S|100|4.32|0|100
C|RR|20260121|10:17:42.266432|S|100|4.32|0|100
C|RR|20260121|10:18:18.220057|S|100|4.31|0|100
C|RR|20260121|10:18:21.000930|S|469|4.315|0|469
C|RR|20260121|10:18:21.000997|S|31|4.315|0|31
C|RR|20260121|10:20:17.181323|S|327|4.37|0|327
C|RR|20260121|10:20:17.181324|S|100|4.37|0|100
C|RR|20260121|10:20:32.619428|S|100|4.38|0|100
C|RR|20260121|10:20:32.619429|S|400|4.38|0|400
C|RR|20260121|10:20:32.619429|S|100|4.38|0|100
C|RR|20260121|10:26:14.033291|S|200|4.27|0|200
C|RR|20260121|10:26:14.033299|S|200|4.27|0|200
C|RR|20260121|10:26:31.016553|S|100|4.27|0|100
C|RR|20260121|10:27:00.061304|S|100|4.28|0|100
C|RR|20260121|10:35:47.991714|S|100|4.23|0|100
C|RR|20260121|10:37:27.052301|S|100|4.17|0|100
C|RR|20260121|10:38:03.156483|S|100|4.17|0|100
C|RR|20260121|10:38:04.866784|S|100|4.17|0|100
C|RR|20260121|10:39:19.878135|S|100|4.16|0|100
C|RR|20260121|10:39:19.878135|S|100|4.16|0|100
C|RR|20260121|10:40:20.175130|S|100|4.14|0|100
C|RR|20260121|10:41:25.719584|S|100|4.15|0|100
C|RR|20260121|10:43:00.893983|S|100|4.16|0|100
C|RR|20260121|10:43:58.967247|S|26|4.16|0|26
C|RR|20260121|10:44:09.576481|S|140|4.15|0|140
C|RR|20260121|10:45:05.363222|S|148|4.14|0|148
C|RR|20260121|10:45:07.225553|S|12|4.13|0|12
C|RR|20260121|10:45:53.292166|S|100|4.13|0|100
C|RR|20260121|10:45:59.695550|S|100|4.125|0|100
C|RR|20260121|10:47:10.377196|S|100|4.14|0|100
C|RR|20260121|10:47:20.205532|S|100|4.14|0|100
C|RR|20260121|10:47:42.141853|S|100|4.16|0|100
C|RR|20260121|10:51:06.413546|S|14|4.18|0|14
C|RR|20260121|11:04:45.697208|S|84|4.235|0|84
C|RR|20260121|11:05:39.783533|S|6|4.25|0|6
C|RR|20260121|11:12:01.417770|S|100|4.2|0|100
C|RR|20260121|11:12:01.417770|S|100|4.2|0|100
C|RR|20260121|11:12:01.418131|S|5|4.2|0|5
C|RR|20260121|11:12:01.418313|S|100|4.2|0|100
C|RR|20260121|11:12:01.418313|S|100|4.2|0|100
C|RR|20260121|11:12:37.664172|S|100|4.19|0|100
C|RR|20260121|11:12:37.665423|S|100|4.19|0|100
C|RR|20260121|11:12:39.861357|S|100|4.19|0|100
C|RR|20260121|11:12:42.478151|S|100|4.19|0|100
C|RR|20260121|11:12:42.526663|S|64|4.19|0|64
C|RR|20260121|11:15:39.952906|S|15|4.16|0|15
C|RR|20260121|11:16:15.723260|S|100|4.15|0|100
C|RR|20260121|11:16:44.499410|S|100|4.15|0|100
C|RR|20260121|11:17:02.301087|S|100|4.15|0|100
C|RR|20260121|11:17:55.905867|S|200|4.15|0|200
C|RR|20260121|11:17:55.906241|S|200|4.15|0|200
C|RR|20260121|11:20:42.261346|S|100|4.15|0|100
C|RR|20260121|11:20:42.261346|S|100|4.15|0|100
C|RR|20260121|11:25:00.580553|S|100|4.13|0|100
C|RR|20260121|11:25:51.791937|S|100|4.13|0|100
C|RR|20260121|11:25:51.791938|S|100|4.13|0|100
C|RR|20260121|11:26:00.604854|S|6|4.12|0|6
C|RR|20260121|11:27:03.917521|S|200|4.1|0|200
C|RR|20260121|11:27:03.917521|S|3|4.1|0|3
C|RR|20260121|11:27:20.198131|S|800|4.08|0|800
C|RR|20260121|11:29:10.808256|S|300|4.075|0|300
C|RR|20260121|11:31:29.145744|S|24|4.07|0|24
C|RR|20260121|11:31:29.145744|S|100|4.07|0|100
C|RR|20260121|11:31:29.715012|S|100|4.07|0|100
C|RR|20260121|11:32:13.754117|S|100|4.06|0|100
C|RR|20260121|11:32:20.734394|S|500|4.06|0|500
C|RR|20260121|11:32:21.079852|S|100|4.07|0|100
C|RR|20260121|11:32:21.079863|S|700|4.07|0|700
C|RR|20260121|11:32:22.035029|S|100|4.08|0|100
C|RR|20260121|11:32:22.035030|S|200|4.08|0|200
C|RR|20260121|11:32:37.368348|S|100|4.09|0|100
C|RR|20260121|11:32:55.886646|S|6|4.11|0|6
C|RR|20260121|11:34:05.270300|S|100|4.09|0|100
C|RR|20260121|11:35:35.442624|S|100|4.06|0|100
C|RR|20260121|11:35:35.442624|S|100|4.06|0|100
C|RR|20260121|11:35:42.734635|S|161|4.04|0|161
C|RR|20260121|11:35:42.734653|S|1139|4.04|0|1139
C|RR|20260121|11:35:42.734653|S|300|4.04|0|300
C|RR|20260121|11:35:58.732389|S|100|4.04|0|100
C|RR|20260121|11:36:54.927970|S|63|4.05|0|63
C|RR|20260121|11:37:22.078304|S|100|4.035|0|100
C|RR|20260121|11:39:18.474764|S|100|4.03|0|100
C|RR|20260121|11:39:18.474764|S|100|4.03|0|100
C|RR|20260121|11:42:01.035430|S|200|4.02|0|200
C|RR|20260121|11:42:01.035454|S|100|4.02|0|100
C|RR|20260121|11:42:01.035454|S|100|4.02|0|100
C|RR|20260121|11:42:01.035455|S|200|4.02|0|200
C|RR|20260121|11:42:06.603619|S|200|4.02|0|200
C|RR|20260121|11:42:17.609970|S|600|4.025|0|600
C|RR|20260121|11:42:34.655135|S|100|4.03|0|100
C|RR|20260121|11:42:35.229590|S|100|4.02|0|100
C|RR|20260121|11:42:35.229618|S|100|4.02|0|100
C|RR|20260121|11:43:12.152121|S|100|4.03|0|100
C|RR|20260121|11:43:44.500697|S|100|4.03|0|100
C|RR|20260121|11:43:44.500697|S|200|4.03|0|200
C|RR|20260121|11:43:45.156412|S|120|4.02|0|120
C|RR|20260121|11:44:33.873925|S|6|4.01|0|6
C|RR|20260121|11:44:33.873925|S|176|4.01|0|176
C|RR|20260121|11:44:33.873926|S|60|4.01|0|60
C|RR|20260121|11:45:24.352125|S|100|4.005|0|100
C|RR|20260121|11:45:24.352190|S|100|4.005|0|100
C|RR|20260121|11:45:24.352208|S|400|4.005|0|400
C|RR|20260121|11:45:24.352514|S|100|4.01|0|100
C|RR|20260121|11:46:24.180667|S|12|3.99|0|12
C|RR|20260121|11:46:24.180667|S|46|3.99|0|46
C|RR|20260121|11:47:02.603692|S|100|3.97|0|100
C|RR|20260121|11:48:02.644247|S|50|3.98|0|50
C|RR|20260121|11:48:02.644247|S|100|3.98|0|100
C|RR|20260121|11:49:32.652321|S|100|3.99|0|100
C|RR|20260121|11:54:10.609972|S|100|3.96|0|100
C|RR|20260121|11:54:36.339956|S|100|3.965|0|100
C|RR|20260121|11:56:56.003628|S|500|3.94|0|500
C|RR|20260121|11:56:56.004212|S|100|3.94|0|100
C|RR|20260121|11:57:13.232488|S|800|3.93|0|800
C|RR|20260121|11:57:54.248220|S|200|3.92|0|200
C|RR|20260121|11:57:59.684644|S|800|3.92|0|800
C|RR|20260121|12:00:06.543658|S|478|3.93|0|478
C|RR|20260121|12:00:06.543903|S|322|3.93|0|322
C|RR|20260121|12:00:07.911090|S|300|3.93|0|300
C|RR|20260121|12:00:07.911317|S|300|3.93|0|300
C|RR|20260121|12:00:20.324699|S|100|3.93|0|100
C|RR|20260121|12:01:09.853108|S|1700|3.89|0|1700
C|RR|20260121|12:01:09.886517|S|19|3.89|0|19
C|RR|20260121|12:01:09.887920|S|200|3.89|0|200
C|RR|20260121|12:01:09.892053|S|853|3.89|0|853
C|RR|20260121|12:01:09.892067|E|647|3.89|0|647
C|RR|20260121|12:02:59.752919|S|100|3.88|0|100
C|RR|20260121|12:02:59.752940|S|2|3.88|0|2
C|RR|20260121|12:05:21.220532|S|100|3.88|0|100
C|RR|20260121|12:05:21.299836|S|100|3.88|0|100
C|RR|20260121|12:07:05.946382|S|146|3.87|0|146
C|RR|20260121|12:08:17.831377|S|200|3.84|0|200
C|RR|20260121|12:08:17.831400|S|200|3.84|0|200
C|RR|20260121|12:08:17.831520|S|400|3.84|0|400
C|RR|20260121|12:08:18.071433|S|200|3.83|0|200
C|RR|20260121|12:08:42.576084|S|474|3.825|0|474
C|RR|20260121|12:11:59.481593|S|100|3.82|0|100
C|RR|20260121|12:12:45.680121|S|6|3.81|0|6
C|RR|20260121|12:15:06.209196|S|100|3.82|0|100
C|RR|20260121|12:15:20.535860|S|100|3.815|0|100
C|RR|20260121|12:16:48.616353|S|123|3.81|0|123
C|RR|20260121|12:16:52.061566|S|1|3.81|0|1
C|RR|20260121|12:16:52.061566|S|100|3.81|0|100
C|RR|20260121|12:17:40.801529|S|75|3.815|0|75
C|RR|20260121|12:18:18.021835|S|100|3.82|0|100
C|RR|20260121|12:19:51.246920|S|400|3.82|0|400
C|RR|20260121|12:20:25.048594|S|100|3.83|0|100
C|RR|20260121|12:20:40.492660|S|95|3.825|0|95
C|RR|20260121|12:20:40.505344|S|200|3.82|0|200
C|RR|20260121|12:20:58.190928|S|300|3.82|0|300
C|RR|20260121|12:20:59.256598|S|100|3.81|0|100
C|RR|20260121|12:21:16.565527|S|300|3.81|0|300
C|RR|20260121|12:21:17.846231|S|200|3.81|0|200
C|RR|20260121|12:21:41.750450|S|100|3.8|0|100
C|RR|20260121|12:21:41.990222|S|5|3.79|0|5
C|RR|20260121|12:22:09.723203|S|100|3.795|0|100
C|RR|20260121|12:22:09.725029|S|100|3.795|0|100
C|RR|20260121|12:22:09.727074|S|100|3.795|0|100
C|RR|20260121|12:22:09.729517|S|100|3.795|0|100
C|RR|20260121|12:22:12.532613|S|100|3.79|0|100
C|RR|20260121|12:25:45.146540|S|100|3.81|0|100
C|RR|20260121|12:26:16.794825|S|100|3.8|0|100
C|RR|20260121|12:26:16.795127|S|100|3.8|0|100
C|RR|20260121|12:26:16.831941|S|100|3.8|0|100
C|RR|20260121|12:26:16.831941|S|200|3.8|0|200
C|RR|20260121|12:29:09.235274|S|88|3.79|0|88
C|RR|20260121|12:29:59.683109|S|100|3.79|0|100
C|RR|20260121|12:31:33.512050|S|100|3.76|0|100
C|RR|20260121|12:31:33.512050|S|400|3.76|0|400
C|RR|20260121|12:32:04.106893|S|3|3.75|0|3
C|RR|20260121|12:33:17.929380|S|100|3.74|0|100
C|RR|20260121|12:33:33.781759|S|100|3.74|0|100
C|RR|20260121|12:34:19.921468|S|190|3.74|0|190
C|RR|20260121|12:34:27.659874|S|116|3.75|0|116
C|RR|20260121|12:36:52.569246|S|11|3.76|0|11
C|RR|20260121|12:37:58.737913|S|22|3.76|0|22
C|RR|20260121|12:37:58.737976|S|200|3.76|0|200
C|RR|20260121|12:37:58.737986|S|200|3.76|0|200
C|RR|20260121|12:38:00.581154|S|300|3.76|0|300
C|RR|20260121|12:38:09.506734|S|105|3.76|0|105
C|RR|20260121|12:40:03.410527|S|100|3.78|0|100
C|RR|20260121|12:40:03.410527|S|200|3.78|0|200
C|RR|20260121|12:40:21.269913|S|700|3.785|0|700
C|RR|20260121|12:41:20.152875|S|22|3.77|0|22
C|RR|20260121|12:41:44.042648|S|133|3.79|0|133
C|RR|20260121|12:43:36.266757|S|646|3.775|0|646
C|RR|20260121|12:43:36.266821|S|54|3.775|0|54
C|RR|20260121|12:45:14.027378|S|393|3.745|0|393
C|RR|20260121|12:45:17.001044|S|30|3.75|0|30
C|RR|20260121|12:45:17.012305|S|60|3.745|0|60
C|RR|20260121|12:45:47.863828|S|60|3.75|0|60
C|RR|20260121|12:45:48.891747|S|60|3.75|0|60
C|RR|20260121|12:48:36.832758|S|200|3.79|0|200
C|RR|20260121|12:48:36.832782|S|200|3.79|0|200
C|RR|20260121|12:48:53.828587|S|900|3.78|0|900
C|RR|20260121|12:51:18.295369|S|200|3.765|0|200
C|RR|20260121|12:51:18.834662|S|100|3.765|0|100
C|RR|20260121|12:51:23.691932|S|100|3.78|0|100
C|RR|20260121|12:51:26.594388|S|100|3.78|0|100
C|RR|20260121|12:51:32.308349|S|100|3.79|0|100
C|RR|20260121|12:55:03.951526|S|100|3.85|0|100
C|RR|20260121|12:56:53.580709|S|10|3.84|0|10
C|RR|20260121|12:58:11.559645|S|100|3.87|0|100
C|RR|20260121|12:58:22.013411|S|100|3.865|0|100
C|RR|20260121|12:58:22.013419|S|100|3.865|0|100
C|RR|20260121|12:58:22.014199|S|100|3.865|0|100
C|RR|20260121|12:58:23.031321|S|100|3.865|0|100
C|RR|20260121|12:58:26.191774|S|300|3.865|0|300
C|RR|20260121|12:58:26.192444|S|100|3.87|0|100
C|RR|20260121|12:58:30.936496|S|65|3.87|0|65
C|RR|20260121|12:59:29.490177|S|100|3.87|0|100
C|RR|20260121|12:59:29.490193|S|800|3.87|0|800
C|RR|20260121|12:59:31.044712|S|178|3.87|0|178
C|RR|20260121|12:59:31.044833|S|18|3.87|0|18
C|RR|20260121|12:59:31.044841|S|178|3.87|0|178
C|RR|20260121|13:00:02.800589|S|108|3.85|0|108
C|RR|20260121|13:00:12.721806|S|39|3.86|0|39
C|RR|20260121|13:00:12.721806|S|61|3.86|0|61
C|RR|20260121|13:00:12.721828|S|100|3.86|0|100
C|RR|20260121|13:01:18.260544|S|100|3.81|0|100
C|RR|20260121|13:01:18.260545|S|100|3.81|0|100
C|RR|20260121|13:01:53.918188|S|100|3.81|0|100
C|RR|20260121|13:02:01.328361|S|100|3.8|0|100
C|RR|20260121|13:05:20.683606|S|82|3.78|0|82
C|RR|20260121|13:05:23.827184|S|18|3.78|0|18
C|RR|20260121|13:05:34.083383|S|100|3.79|0|100
C|RR|20260121|13:05:34.084180|S|51|3.79|0|51
C|RR|20260121|13:06:29.101754|S|100|3.79|0|100
C|RR|20260121|13:06:29.101755|S|46|3.79|0|46
C|RR|20260121|13:06:29.658314|S|100|3.79|0|100
C|RR|20260121|13:06:30.888091|S|25|3.79|0|25
C|RR|20260121|13:06:35.068840|S|100|3.79|0|100
C|RR|20260121|13:06:44.545238|S|100|3.79|0|100
C|RR|20260121|13:07:34.537299|S|200|3.79|0|200
C|RR|20260121|13:07:38.579635|S|200|3.79|0|200
C|RR|20260121|13:07:46.596505|S|100|3.78|0|100
C|RR|20260121|13:08:59.762409|S|100|3.76|0|100
C|RR|20260121|13:09:00.918749|S|24|3.76|0|24
C|RR|20260121|13:10:03.259938|S|100|3.75|0|100
C|RR|20260121|13:10:11.189572|S|200|3.76|0|200
C|RR|20260121|13:10:37.197639|S|200|3.77|0|200
C|RR|20260121|13:11:10.678601|S|200|3.77|0|200
C|RR|20260121|13:11:17.581904|S|100|3.76|0|100
C|RR|20260121|13:11:25.674038|S|200|3.77|0|200
C|RR|20260121|13:12:28.591438|S|200|3.78|0|200
C|RR|20260121|13:13:50.709369|S|4|3.775|0|4
C|RR|20260121|13:13:50.709447|S|2|3.775|0|2
C|RR|20260121|13:13:50.709506|S|1|3.775|0|1
C|RR|20260121|13:13:55.396844|S|100|3.77|0|100
C|RR|20260121|13:13:55.396862|S|100|3.77|0|100
C|RR|20260121|13:14:24.610335|S|140|3.76|0|140
C|RR|20260121|13:14:40.033956|S|1|3.76|0|1
C|RR|20260121|13:15:07.502210|S|40|3.76|0|40
C|RR|20260121|13:15:27.220110|S|100|3.77|0|100
C|RR|20260121|13:17:02.432896|S|100|3.77|0|100
C|RR|20260121|13:17:38.609062|S|174|3.76|0|174
C|RR|20260121|13:17:45.947414|S|187|3.76|0|187
C|RR|20260121|13:18:03.526959|S|484|3.745|0|484
C|RR|20260121|13:18:03.527040|S|216|3.745|0|216
C|RR|20260121|13:18:52.591586|S|100|3.745|0|100
C|RR|20260121|13:19:18.867841|S|100|3.75|0|100
C|RR|20260121|13:19:27.070333|S|100|3.75|0|100
C|RR|20260121|13:20:05.510628|S|200|3.75|0|200
C|RR|20260121|13:20:05.510628|S|100|3.75|0|100
C|RR|20260121|13:20:29.496331|S|100|3.74|0|100
C|RR|20260121|13:21:23.279003|S|20|3.77|0|20
C|RR|20260121|13:22:12.524937|S|194|3.77|0|194
C|RR|20260121|13:24:57.985479|S|539|3.765|0|539
C|RR|20260121|13:26:42.018086|S|30|3.775|0|30
C|RR|20260121|13:30:21.470969|S|200|3.81|0|200
C|RR|20260121|13:30:25.037612|S|100|3.82|0|100
C|RR|20260121|13:30:25.037730|S|100|3.82|0|100
C|RR|20260121|13:32:05.073431|S|100|3.81|0|100
C|RR|20260121|13:32:05.073445|S|100|3.81|0|100
C|RR|20260121|13:34:00.361181|S|155|3.79|0|155
C|RR|20260121|13:37:25.477082|S|63|3.79|0|63
C|RR|20260121|13:37:32.470420|S|97|3.8|0|97
C|RR|20260121|13:38:03.223088|S|12|3.79|0|12
C|RR|20260121|13:38:16.484294|S|85|3.79|0|85
C|RR|20260121|13:41:32.556413|S|85|3.8|0|85
C|RR|20260121|13:44:52.955760|S|215|3.79|0|215
C|RR|20260121|13:45:00.786271|S|100|3.79|0|100
C|RR|20260121|13:45:10.981114|S|26|3.78|0|26
C|RR|20260121|13:48:39.554965|S|6|3.8|0|6
C|RR|20260121|13:48:55.042440|S|200|3.8|0|200
C|RR|20260121|13:48:58.198080|S|200|3.8|0|200
C|RR|20260121|13:55:25.408236|S|106|3.825|0|106
C|RR|20260121|13:55:25.409016|S|6|3.83|0|6
C|RR|20260121|13:57:19.677812|S|100|3.81|0|100
C|RR|20260121|13:57:25.062586|S|60|3.815|0|60
C|RR|20260121|13:59:31.372412|S|100|3.83|0|100
C|RR|20260121|13:59:41.769217|S|100|3.83|0|100
C|RR|20260121|14:05:09.172001|S|100|3.81|0|100
C|RR|20260121|14:05:09.172001|S|6|3.81|0|6
C|RR|20260121|14:05:57.857262|S|100|3.79|0|100
C|RR|20260121|14:11:18.066362|S|96|3.79|0|96
C|RR|20260121|14:11:24.800450|S|200|3.79|0|200
C|RR|20260121|14:12:07.287140|S|100|3.79|0|100
C|RR|20260121|14:14:56.555090|S|100|3.79|0|100
C|RR|20260121|14:15:03.720249|S|67|3.79|0|67
C|RR|20260121|14:20:51.317798|S|25|3.81|0|25
C|RR|20260121|14:23:24.223252|S|2|3.82|0|2
C|RR|20260121|14:27:40.059204|S|33|3.87|0|33
C|RR|20260121|14:28:32.960120|S|606|3.885|0|606
C|RR|20260121|14:28:32.960203|S|94|3.885|0|94
C|RR|20260121|14:28:41.539824|S|606|3.905|0|606
C|RR|20260121|14:28:41.539890|S|94|3.905|0|94
C|RR|20260121|14:29:31.185237|S|200|3.99|0|200
C|RR|20260121|14:29:39.761816|S|56|3.98|0|56
C|RR|20260121|14:29:41.962932|S|100|3.98|0|100
C|RR|20260121|14:29:41.963859|S|100|3.98|0|100
C|RR|20260121|14:29:52.352554|S|200|3.98|0|200
C|RR|20260121|14:30:11.778641|S|100|3.98|0|100
C|RR|20260121|14:30:26.719618|S|13|3.98|0|13
C|RR|20260121|14:31:08.059092|S|100|3.99|0|100
C|RR|20260121|14:31:36.428299|S|100|4|0|100
C|RR|20260121|14:31:40.013912|S|100|3.99|0|100
C|RR|20260121|14:32:29.543434|S|200|3.98|0|200
C|RR|20260121|14:33:05.178525|S|454|3.985|0|454
C|RR|20260121|14:34:17.469724|S|100|4.01|0|100
C|RR|20260121|14:34:43.973755|S|100|4.03|0|100
C|RR|20260121|14:34:43.973771|S|100|4.03|0|100
C|RR|20260121|14:34:47.057746|S|200|4.03|0|200
C|RR|20260121|14:35:15.493466|S|100|4.04|0|100
C|RR|20260121|14:35:15.493476|S|100|4.04|0|100
C|RR|20260121|14:35:15.643196|S|1|4.04|0|1
C|RR|20260121|14:36:01.063701|S|100|4.03|0|100
C|RR|20260121|14:36:01.068198|S|100|4.03|0|100
C|RR|20260121|14:36:11.742864|S|100|4.03|0|100
C|RR|20260121|14:36:47.630839|S|100|4.03|0|100
C|RR|20260121|14:36:56.444872|S|100|4.03|0|100
C|RR|20260121|14:37:00.608076|S|90|4.02|0|90
C|RR|20260121|14:37:14.682631|S|100|4.03|0|100
C|RR|20260121|14:38:02.514288|S|100|4.045|0|100
C|RR|20260121|14:38:02.514303|S|100|4.045|0|100
C|RR|20260121|14:38:14.447608|S|100|4.06|0|100
C|RR|20260121|14:38:14.447619|S|100|4.06|0|100
C|RR|20260121|14:38:35.894198|S|100|4.07|0|100
C|RR|20260121|14:38:35.894205|S|100|4.07|0|100
C|RR|20260121|14:38:53.775510|S|100|4.06|0|100
C|RR|20260121|14:39:25.348984|S|100|4.07|0|100
C|RR|20260121|14:39:30.381791|S|693|4.07|0|693
C|RR|20260121|14:40:42.289560|S|454|4.075|0|454
C|RR|20260121|14:41:58.878621|S|200|4.04|0|200
C|RR|20260121|14:42:19.358541|S|100|4.04|0|100
C|RR|20260121|14:42:43.631100|S|100|4.07|0|100
C|RR|20260121|14:42:45.118974|S|100|4.07|0|100
C|RR|20260121|14:42:45.118985|S|100|4.07|0|100
C|RR|20260121|14:43:11.486875|S|12|4.08|0|12
C|RR|20260121|14:43:22.760447|S|100|4.09|0|100
C|RR|20260121|14:49:00.479793|S|149|4.11|0|149
C|RR|20260121|14:49:22.102361|S|454|4.145|0|454
C|RR|20260121|14:49:39.241772|S|100|4.14|0|100
C|RR|20260121|14:49:39.919458|S|200|4.14|0|200
C|RR|20260121|14:49:54.183095|S|100|4.15|0|100
C|RR|20260121|14:49:58.201652|S|200|4.15|0|200
C|RR|20260121|14:49:58.201660|S|200|4.15|0|200
C|RR|20260121|14:49:59.971670|S|100|4.15|0|100
C|RR|20260121|14:50:15.566321|S|100|4.14|0|100
C|RR|20260121|14:54:31.464249|S|100|4.145|0|100
C|RR|20260121|14:54:40.223384|S|100|4.15|0|100
C|RR|20260121|14:54:48.983530|S|100|4.15|0|100
C|RR|20260121|14:54:48.983530|S|100|4.15|0|100
C|RR|20260121|14:54:48.983530|S|53|4.15|0|53
C|RR|20260121|14:55:51.874039|S|200|4.18|0|200
C|RR|20260121|14:55:51.874040|S|200|4.18|0|200
C|RR|20260121|14:56:29.479163|S|2|4.2|0|2
C|RR|20260121|15:00:00.665934|S|568|4.155|0|568
C|RR|20260121|15:00:00.665935|S|100|4.16|0|100
C|RR|20260121|15:00:00.665935|S|328|4.16|0|328
C|RR|20260121|15:00:00.665935|S|4|4.16|0|4
C|RR|20260121|15:00:11.370043|S|100|4.19|0|100
C|RR|20260121|15:00:11.379244|S|568|4.185|0|568
C|RR|20260121|15:01:20.046581|S|99|4.165|0|99
C|RR|20260121|15:01:37.845760|S|18|4.19|0|18
C|RR|20260121|15:02:01.382100|S|6|4.2|0|6
C|RR|20260121|15:03:25.384034|S|6|4.23|0|6
C|RR|20260121|15:04:25.427799|S|100|4.24|0|100
C|RR|20260121|15:04:50.126912|S|400|4.23|0|400
C|RR|20260121|15:05:15.823400|S|300|4.22|0|300
C|RR|20260121|15:05:26.068926|S|200|4.21|0|200
C|RR|20260121|15:05:26.068943|S|200|4.21|0|200
C|RR|20260121|15:05:26.068969|S|600|4.21|0|600
C|RR|20260121|15:05:56.521941|S|100|4.21|0|100
C|RR|20260121|15:06:21.953868|S|18|4.22|0|18
C|RR|20260121|15:07:04.122022|S|100|4.25|0|100
C|RR|20260121|15:07:04.122022|S|100|4.25|0|100
C|RR|20260121|15:07:04.122023|S|200|4.25|0|200
C|RR|20260121|15:07:04.192539|S|200|4.26|0|200
C|RR|20260121|15:07:04.192565|S|600|4.26|0|600
C|RR|20260121|15:07:04.193589|S|100|4.25|0|100
C|RR|20260121|15:07:33.161604|S|100|4.28|0|100
C|RR|20260121|15:08:06.770655|S|100|4.185|0|100
C|RR|20260121|15:08:10.625224|S|100|4.2|0|100
C|RR|20260121|15:08:10.640782|S|400|4.205|0|400
C|RR|20260121|15:08:28.920264|S|568|4.215|0|568
C|RR|20260121|15:08:28.920330|S|1032|4.215|0|1032
C|RR|20260121|15:09:06.833851|S|1|4.22|0|1
C|RR|20260121|15:09:45.323329|S|1100|4.21|0|1100
C|RR|20260121|15:11:13.885974|S|1|4.2|0|1
C|RR|20260121|15:11:35.688017|S|200|4.17|0|200
C|RR|20260121|15:11:35.688025|S|200|4.17|0|200
C|RR|20260121|15:11:38.017105|S|100|4.195|0|100
C|RR|20260121|15:11:38.017105|S|100|4.195|0|100
C|RR|20260121|15:11:38.017121|S|100|4.195|0|100
C|RR|20260121|15:11:38.017152|S|200|4.195|0|200
C|RR|20260121|15:11:38.017153|S|300|4.195|0|300
C|RR|20260121|15:11:38.017154|S|1100|4.2|0|1100
C|RR|20260121|15:13:22.504665|S|6|4.19|0|6
C|RR|20260121|15:13:22.504665|S|6|4.19|0|6
C|RR|20260121|15:15:40.141473|S|100|4.215|0|100
C|RR|20260121|15:16:21.182462|S|100|4.19|0|100
C|RR|20260121|15:16:44.370191|S|200|4.19|0|200
C|RR|20260121|15:16:44.370205|S|200|4.19|0|200
C|RR|20260121|15:17:20.523330|S|18|4.2|0|18
C|RR|20260121|15:17:56.966065|S|100|4.19|0|100
C|RR|20260121|15:18:28.306343|S|200|4.19|0|200
C|RR|20260121|15:18:39.421005|S|200|4.25|0|200
C|RR|20260121|15:19:01.972830|S|568|4.275|0|568
C|RR|20260121|15:19:02.513048|S|568|4.275|0|568
C|RR|20260121|15:19:17.753191|S|300|4.27|0|300
C|RR|20260121|15:19:17.753191|S|200|4.27|0|200
C|RR|20260121|15:19:44.530553|S|24|4.28|0|24
C|RR|20260121|15:19:50.472853|S|100|4.28|0|100
C|RR|20260121|15:20:02.696113|S|444|4.275|0|444
C|RR|20260121|15:20:31.437859|S|18|4.29|0|18
C|RR|20260121|15:21:23.089490|S|200|4.235|0|200
C|RR|20260121|15:21:24.725360|S|200|4.25|0|200
C|RR|20260121|15:21:24.725361|S|200|4.25|0|200
C|RR|20260121|15:21:46.458134|E|200|4.23|0|200
C|RR|20260121|15:22:39.206889|S|200|4.24|0|200
C|RR|20260121|15:22:45.038835|S|200|4.25|0|200
C|RR|20260121|15:23:08.880426|S|711|4.275|0|711
C|RR|20260121|15:23:10.164564|S|6|4.28|0|6
C|RR|20260121|15:23:14.774980|S|711|4.275|0|711
C|RR|20260121|15:23:18.960492|S|711|4.275|0|711
C|RR|20260121|15:23:18.960573|S|189|4.275|0|189
C|RR|20260121|15:23:20.265780|S|711|4.265|0|711
C|RR|20260121|15:23:20.265859|S|189|4.265|0|189
C|RR|20260121|15:23:21.905608|S|200|4.27|0|200
C|RR|20260121|15:23:48.482095|S|200|4.255|0|200
C|RR|20260121|15:23:59.960534|S|711|4.285|0|711
C|RR|20260121|15:24:01.276376|S|6|4.295|0|6
C|RR|20260121|15:24:01.393116|S|1|4.3|0|1
C|RR|20260121|15:24:02.945150|S|711|4.315|0|711
C|RR|20260121|15:24:15.408426|S|300|4.31|0|300
C|RR|20260121|15:24:44.632003|S|711|4.295|0|711
C|RR|20260121|15:24:46.125622|S|97|4.3|0|97
C|RR|20260121|15:24:46.125623|S|3|4.3|0|3
C|RR|20260121|15:24:52.570136|S|200|4.315|0|200
C|RR|20260121|15:25:07.676030|S|711|4.335|0|711
C|RR|20260121|15:25:12.237129|S|200|4.33|0|200
C|RR|20260121|15:25:12.237148|S|200|4.33|0|200
C|RR|20260121|15:25:12.237202|S|2100|4.33|0|2100
C|RR|20260121|15:25:20.056328|S|400|4.32|0|400
C|RR|20260121|15:25:26.093346|S|51|4.32|0|51
C|RR|20260121|15:25:26.093359|S|2449|4.32|0|2449
C|RR|20260121|15:25:26.101755|S|200|4.315|0|200
C|RR|20260121|15:25:26.103953|S|100|4.315|0|100
C|RR|20260121|15:25:26.104077|S|100|4.315|0|100
C|RR|20260121|15:25:26.841934|S|200|4.31|0|200
C|RR|20260121|15:25:26.842357|S|200|4.31|0|200
C|RR|20260121|15:25:28.694510|S|1513|4.31|0|1513
C|RR|20260121|15:25:30.366268|S|711|4.3|0|711
C|RR|20260121|15:25:30.366303|S|1313|4.3|0|1313
C|RR|20260121|15:25:30.366304|S|476|4.3|0|476
C|RR|20260121|15:26:08.408756|S|300|4.32|0|300
C|RR|20260121|15:26:08.408757|S|1783|4.32|0|1783
C|RR|20260121|15:26:08.408774|S|200|4.32|0|200
C|RR|20260121|15:26:08.408803|S|217|4.32|0|217
C|RR|20260121|15:26:31.680819|S|300|4.32|0|300
C|RR|20260121|15:26:38.115731|S|200|4.31|0|200
C|RR|20260121|15:26:38.115753|S|200|4.31|0|200
C|RR|20260121|15:26:38.115878|S|800|4.31|0|800
C|RR|20260121|15:27:29.889052|S|711|4.3|0|711
C|RR|20260121|15:27:29.889071|S|1789|4.3|0|1789
C|RR|20260121|15:29:06.890787|S|130|4.3|0|130
C|RR|20260121|15:29:29.178690|S|100|4.3|0|100
C|RR|20260121|15:29:35.966500|S|76|4.32|0|76
C|RR|20260121|15:31:01.630123|S|100|4.23|0|100
C|RR|20260121|15:31:34.794211|S|20|4.21|0|20
C|RR|20260121|15:34:48.851777|S|299|4.245|0|299
C|RR|20260121|15:34:49.011647|S|20|4.245|0|20
C|RR|20260121|15:34:49.011721|S|10|4.245|0|10
C|RR|20260121|15:34:49.011780|S|5|4.245|0|5
C|RR|20260121|15:34:49.011838|S|2|4.245|0|2
C|RR|20260121|15:34:49.011899|S|1|4.245|0|1
C|RR|20260121|15:34:49.011957|S|1|4.245|0|1
C|RR|20260121|15:37:12.936370|S|200|4.27|0|200
C|RR|20260121|15:37:12.936370|S|200|4.27|0|200
C|RR|20260121|15:38:35.552187|S|295|4.275|0|295
C|RR|20260121|15:41:31.102680|S|12|4.29|0|12
C|RR|20260121|15:43:44.101416|S|3|4.27|0|3
C|RR|20260121|15:44:32.741865|S|22|4.27|0|22
C|RR|20260121|15:47:22.035729|S|700|4.275|0|700
C|RR|20260121|15:48:58.298182|S|400|4.26|0|400
C|RR|20260121|15:49:59.986154|S|1400|4.25|0|1400
C|RR|20260121|15:49:59.986174|S|100|4.25|0|100
C|RR|20260121|15:50:05.073287|S|500|4.26|0|500
C|RR|20260121|15:50:13.614154|S|200|4.25|0|200
C|RR|20260121|15:51:28.435293|S|100|4.255|0|100
C|RR|20260121|15:51:52.025056|S|12|4.27|0|12
C|RR|20260121|15:53:00.038401|S|100|4.29|0|100
C|RR|20260121|15:53:53.064835|S|200|4.3|0|200
C|RR|20260121|15:53:55.283167|S|200|4.3|0|200
C|RR|20260121|15:55:00.004162|S|200|4.31|0|200
C|RR|20260121|15:55:00.004527|S|100|4.31|0|100
C|RR|20260121|15:55:00.004914|S|100|4.31|0|100
C|RR|20260121|15:55:00.005022|S|100|4.31|0|100
C|RR|20260121|15:55:00.014399|S|400|4.31|0|400
C|RR|20260121|15:55:06.237357|S|573|4.305|0|573
C|RR|20260121|15:55:06.237364|S|427|4.305|0|427
C|RR|20260121|15:55:06.237372|S|891|4.305|0|891
C|RR|20260121|15:55:10.077149|S|891|4.315|0|891
C|RR|20260121|15:55:10.186417|S|1409|4.31|0|1409
C|RR|20260121|15:55:15.832380|S|200|4.33|0|200
C|RR|20260121|15:55:37.267349|S|100|4.335|0|100
C|RR|20260121|15:55:37.267349|S|891|4.335|0|891
C|RR|20260121|15:56:12.004933|S|1200|4.345|0|1200
C|RR|20260121|15:56:12.011345|S|400|4.36|0|400
C|RR|20260121|15:56:50.518942|S|900|4.35|0|900
C|RR|20260121|15:57:03.605253|S|130|4.35|0|130
C|RR|20260121|15:57:03.778469|S|500|4.35|0|500
C|RR|20260121|15:57:09.623108|S|50|4.36|0|50
C|RR|20260121|15:57:23.475179|S|72|4.36|0|72
C|RR|20260121|15:57:35.480862|S|300|4.365|0|300
C|RR|20260121|15:57:48.820675|S|75|4.37|0|75
C|RR|20260121|15:58:25.789584|S|38|4.38|0|38
C|RR|20260121|15:59:21.038127|S|153|4.35|0|153
C|RR|20260121|15:59:21.093535|S|312|4.35|0|312
C|RR|20260121|15:59:28.016428|S|300|4.345|0|300
C|RR|20260121|15:59:32.053699|S|30|4.34|0|30
C|RR|20260121|15:59:32.958474|S|70|4.34|0|70
C|RR|20260121|15:59:35.659185|S|1100|4.33|0|1100
C|RR|20260121|15:59:35.659976|S|100|4.33|0|100
C|RR|20260121|15:59:41.856233|S|200|4.34|0|200
C|RR|20260121|15:59:41.856530|S|101|4.34|0|101
C|RR|20260121|15:59:41.857412|S|99|4.34|0|99
C|RR|20260121|15:59:43.299050|S|9|4.34|0|9
C|RR|20260121|15:59:46.391727|S|131|4.35|0|131
C|RR|20260121|15:59:48.044030|S|70|4.35|0|70
C|RR|20260121|15:59:48.111364|S|25|4.35|0|25
C|RR|20260121|15:59:48.801941|S|305|4.35|0|305
C|RR|20260121|15:59:50.512106|S|246|4.34|0|246
C|RR|20260121|15:59:50.811499|S|154|4.34|0|154
C|RR|20260121|15:59:52.732686|S|96|4.335|0|96
C|RR|20260121|15:59:54.783192|S|400|4.35|0|400
C|RR|20260121|15:59:54.783192|S|124|4.35|0|124
C|RR|20260121|15:59:55.758016|S|1|4.35|0|1
C|RR|20260121|15:59:59.339211|S|700|4.35|0|700
C|RRBI|20260121|10:06:19.210098|S|1|79.15|0|1
C|RRBI|20260121|10:06:23.564228|S|98|79.15|0|98
C|RRBI|20260121|11:09:07.543643|S|1|80.14|0|1
C|RRBI|20260121|11:24:04.498028|S|50|79.85|0|50
C|RRBI|20260121|11:27:10.096175|S|24|80.02|0|24
C|RRBI|20260121|11:27:10.096175|S|24|80.03|0|24
C|RRBI|20260121|12:40:59.565111|S|1|79.35|0|1
C|RRBI|20260121|12:41:26.339522|S|1|79.6|0|1
C|RRBI|20260121|12:55:59.634506|S|1|79.3|0|1
C|RRBI|20260121|12:56:09.879494|S|1|79.39|0|1
C|RRBI|20260121|12:57:05.462221|S|1|79.33|0|1
C|RRBI|20260121|12:57:05.462513|S|1|79.39|0|1
C|RRBI|20260121|12:57:05.463196|S|1|79.29|0|1
C|RRBI|20260121|12:58:59.913823|S|1|79.44|0|1
C|RRBI|20260121|13:07:58.934434|S|1|79.53|0|1
C|RRBI|20260121|13:09:28.436844|S|1|79.6|0|1
C|RRBI|20260121|13:17:07.336028|S|1|79.52|0|1
C|RRBI|20260121|13:21:47.916715|S|1|79.43|0|1
C|RRBI|20260121|13:47:08.025859|S|1|79.44|0|1
C|RRBI|20260121|13:52:27.760462|S|1|79.42|0|1
C|RRBI|20260121|13:55:35.931757|S|3|79.13|0|3
C|RRBI|20260121|13:55:35.931840|S|3|79.13|0|3
C|RRC|20260121|09:35:46.002411|S|100|36.415|0|100
C|RRC|20260121|09:36:21.394891|S|50|36.38|0|50
C|RRC|20260121|09:37:06.132268|S|160|36.625|0|160
C|RRC|20260121|09:37:43.207586|S|140|36.755|0|140
C|RRC|20260121|09:45:37.389891|S|97|36.825|0|97
C|RRC|20260121|09:45:42.682630|S|130|36.84|0|130
C|RRC|20260121|09:47:34.873929|S|100|36.82|0|100
C|RRC|20260121|09:48:18.841653|S|126|36.78|0|126
C|RRC|20260121|09:48:21.060809|S|100|36.74|0|100
C|RRC|20260121|09:48:45.591752|S|150|36.66|0|150
C|RRC|20260121|09:48:45.591753|S|43|36.65|0|43
C|RRC|20260121|09:52:13.892161|S|50|36.67|0|50
C|RRC|20260121|10:00:47.388559|S|100|36.85|0|100
C|RRC|20260121|10:01:11.538800|S|100|36.87|0|100
C|RRC|20260121|10:01:52.393161|S|100|37|0|100
C|RRC|20260121|10:03:48.398795|S|100|36.94|0|100
C|RRC|20260121|10:16:12.530039|S|92|36.9|0|92
C|RRC|20260121|10:16:12.530065|S|50|36.88|0|50
C|RRC|20260121|10:24:37.222481|S|50|36.665|0|50
C|RRC|20260121|10:24:37.222566|S|50|36.665|0|50
C|RRC|20260121|10:45:25.321101|S|100|36.49|0|100
C|RRC|20260121|10:54:08.539206|S|100|36.4|0|100
C|RRC|20260121|10:59:19.530304|S|106|36.31|0|106
C|RRC|20260121|11:03:53.398401|S|100|36.415|0|100
C|RRC|20260121|11:03:53.398402|S|100|36.42|0|100
C|RRC|20260121|11:08:30.167205|S|100|36.34|0|100
C|RRC|20260121|11:17:49.791255|S|15|36.43|0|15
C|RRC|20260121|11:21:20.826244|S|10|36.5|0|10
C|RRC|20260121|11:24:38.398508|S|50|36.48|0|50
C|RRC|20260121|11:42:32.393853|S|50|36.445|0|50
C|RRC|20260121|11:47:47.205187|S|48|36.34|0|48
C|RRC|20260121|11:47:47.205187|S|62|36.35|0|62
C|RRC|20260121|11:59:43.404992|S|78|36.36|0|78
C|RRC|20260121|12:01:34.152789|S|50|36.395|0|50
C|RRC|20260121|12:01:46.424665|S|100|36.405|0|100
C|RRC|20260121|12:08:07.895302|S|100|36.355|0|100
C|RRC|20260121|12:38:01.560700|S|100|36.45|0|100
C|RRC|20260121|12:47:38.399369|S|100|36.4|0|100
C|RRC|20260121|12:47:38.399369|S|100|36.395|0|100
C|RRC|20260121|12:55:46.838615|S|10|36.43|0|10
C|RRC|20260121|12:55:46.838631|S|11|36.43|0|11
C|RRC|20260121|12:55:46.838632|S|10|36.43|0|10
C|RRC|20260121|13:12:11.674418|S|100|36.24|0|100
C|RRC|20260121|13:15:56.019513|S|33|36.22|0|33
C|RRC|20260121|14:11:38.404966|S|100|36.3|0|100
C|RRC|20260121|14:25:08.399193|S|60|36.23|0|60
C|RRC|20260121|14:29:47.626085|S|7|36.39|0|7
C|RRC|20260121|14:29:47.849857|S|93|36.39|0|93
C|RRC|20260121|14:30:49.567497|S|100|36.395|0|100
C|RRC|20260121|14:35:37.503619|S|100|36.32|0|100
C|RRC|20260121|14:35:38.967810|S|50|36.21|0|50
C|RRC|20260121|14:35:38.967888|S|50|36.21|0|50
C|RRC|20260121|14:35:38.967964|S|50|36.21|0|50
C|RRC|20260121|14:35:38.968053|S|50|36.21|0|50
C|RRC|20260121|14:35:38.979693|S|50|36.21|0|50
C|RRC|20260121|14:35:38.979754|S|50|36.21|0|50
C|RRC|20260121|14:35:38.979812|S|50|36.21|0|50
C|RRC|20260121|14:35:38.979873|S|50|36.21|0|50
C|RRC|20260121|14:35:39.705306|S|50|36.21|0|50
C|RRC|20260121|14:35:39.705393|S|50|36.21|0|50
C|RRC|20260121|14:35:39.783898|S|50|36.21|0|50
C|RRC|20260121|14:35:39.783962|S|50|36.21|0|50
C|RRC|20260121|14:36:53.552077|S|150|36.135|0|150
C|RRC|20260121|14:38:14.076066|S|70|36.31|0|70
C|RRC|20260121|14:38:56.278118|S|50|36.13|0|50
C|RRC|20260121|14:38:56.278188|S|50|36.13|0|50
C|RRC|20260121|14:45:27.489474|S|50|36.025|0|50
C|RRC|20260121|14:45:27.679704|S|50|36.03|0|50
C|RRC|20260121|14:45:27.679881|S|50|36.03|0|50
C|RRC|20260121|14:45:27.679961|S|50|36.03|0|50
C|RRC|20260121|14:45:27.680045|S|50|36.03|0|50
C|RRC|20260121|14:45:28.059523|S|50|36.035|0|50
C|RRC|20260121|14:45:28.059595|S|50|36.035|0|50
C|RRC|20260121|14:45:28.059686|S|50|36.035|0|50
C|RRC|20260121|14:45:28.059750|S|50|36.035|0|50
C|RRC|20260121|14:47:21.856074|S|100|36.14|0|100
C|RRC|20260121|14:55:18.427419|S|50|36.17|0|50
C|RRC|20260121|14:55:18.427591|S|50|36.17|0|50
C|RRC|20260121|14:58:22.454582|S|100|36.225|0|100
C|RRC|20260121|15:12:11.920663|S|62|36.13|0|62
C|RRC|20260121|15:15:35.680138|S|10|36.175|0|10
C|RRC|20260121|15:15:35.680145|S|10|36.175|0|10
C|RRC|20260121|15:15:35.680161|S|10|36.175|0|10
C|RRC|20260121|15:15:35.680179|S|70|36.175|0|70
C|RRC|20260121|15:15:35.680203|S|10|36.19|0|10
C|RRC|20260121|15:15:35.680379|S|103|36.18|0|103
C|RRC|20260121|15:20:05.137539|S|100|36.205|0|100
C|RRC|20260121|15:27:25.695996|S|62|36.2|0|62
C|RRC|20260121|15:31:14.358829|S|2|36.12|0|2
C|RRC|20260121|15:37:30.565517|S|150|36.19|0|150
C|RRC|20260121|15:39:45.223120|S|81|36.19|0|81
C|RRC|20260121|15:39:45.223220|S|119|36.19|0|119
C|RRC|20260121|15:45:25.982792|S|67|36.12|0|67
C|RRC|20260121|15:48:00.407898|S|15|36.14|0|15
C|RRC|20260121|15:48:00.407898|S|100|36.14|0|100
C|RRC|20260121|15:50:00.518846|S|50|36.18|0|50
C|RRC|20260121|15:50:00.518938|S|50|36.18|0|50
C|RRC|20260121|15:50:00.519002|S|50|36.18|0|50
C|RRC|20260121|15:50:00.519064|S|50|36.18|0|50
C|RRC|20260121|15:50:00.519185|S|50|36.18|0|50
C|RRC|20260121|15:50:00.519358|S|50|36.18|0|50
C|RRC|20260121|15:50:30.396492|S|40|36.21|0|40
C|RRC|20260121|15:53:43.977611|S|100|36.305|0|100
C|RRC|20260121|15:53:43.987482|S|100|36.3|0|100
C|RRC|20260121|15:55:26.013524|S|100|36.24|0|100
C|RRC|20260121|15:57:02.795513|S|7|36.26|0|7
C|RRC|20260121|15:57:03.217762|S|10|36.26|0|10
C|RRC|20260121|15:57:03.285053|S|100|36.25|0|100
C|RRC|20260121|15:57:03.285053|S|100|36.25|0|100
C|RRC|20260121|15:57:03.285166|S|100|36.25|0|100
C|RRC|20260121|15:57:03.285166|S|100|36.25|0|100
C|RRC|20260121|15:59:24.363531|S|100|36.24|0|100
C|RRC|20260121|15:59:26.532257|S|62|36.27|0|62
C|RRC|20260121|15:59:54.170863|S|14|36.23|0|14
C|RRC|20260121|15:59:54.170897|S|14|36.23|0|14
C|RRC|20260121|15:59:54.170905|S|14|36.23|0|14
C|RRR|20260121|11:40:29.665174|S|100|60.99|0|100
C|RRR|20260121|11:40:29.665174|S|6|60.99|0|6
C|RRR|20260121|14:58:25.298225|S|6|61.975|0|6
C|RRX|20260121|11:09:10.005264|S|2|156.95|0|2
C|RRX|20260121|11:38:59.342710|S|50|155.93|0|50
C|RRX|20260121|11:49:30.974217|S|95|155.77|0|95
C|RRX|20260121|11:49:30.974217|S|5|155.77|0|5
C|RRX|20260121|13:01:40.924053|S|100|155.835|0|100
C|RRX|20260121|13:53:23.363329|S|2|156.66|0|2
C|RRX|20260121|14:50:25.036680|S|50|159.26|0|50
C|RRX|20260121|14:53:30.153747|S|100|158.96|0|100
C|RRX|20260121|15:31:28.234619|S|46|157.51|0|46
C|RRX|20260121|15:31:44.662884|S|10|157.47|0|10
C|RRX|20260121|15:57:16.206853|S|42|158.73|0|42
C|RRX|20260121|15:59:06.732421|S|35|158.41|0|35
C|RRX|20260121|15:59:56.466426|S|5|158.85|0|5
C|RRX|20260121|15:59:56.666883|S|6|158.85|0|6
C|RRX|20260121|15:59:56.867321|S|6|158.85|0|6
C|RRX|20260121|15:59:57.067771|S|6|158.85|0|6
C|RRX|20260121|15:59:57.168235|S|6|158.85|0|6
C|RRX|20260121|15:59:57.368663|S|6|158.83|0|6
C|RRX|20260121|15:59:57.566961|S|6|158.85|0|6
C|RRX|20260121|15:59:57.767409|S|6|158.85|0|6
C|RRX|20260121|15:59:57.967926|S|5|158.85|0|5
C|RRX|20260121|15:59:58.002525|S|1|158.85|0|1
C|RS|20260121|09:38:50.822137|S|1|329.24|0|1
C|RS|20260121|09:51:55.664302|E|40|327.39|0|40
C|RS|20260121|10:03:45.770058|S|5|327.15|0|5
C|RS|20260121|10:03:51.288063|S|6|327.15|0|6
C|RS|20260121|10:46:32.406837|S|42|327.935|0|42
C|RS|20260121|11:38:32.830229|S|77|327.875|0|77
C|RS|20260121|14:28:23.586587|S|13|329.93|0|13
C|RS|20260121|15:56:02.916467|S|87|330.91|0|87
C|RS|20260121|15:59:46.581115|S|30|330.88|0|30
C|RSG|20260121|12:18:35.903911|S|100|212.81|0|100
C|RSG|20260121|12:41:48.670636|S|100|212.49|0|100
C|RSG|20260121|12:41:48.670637|S|72|212.53|0|72
C|RSG|20260121|13:56:47.394683|S|100|212.89|0|100
C|RSG|20260121|15:24:26.393311|S|35|213.59|0|35
C|RSG|20260121|15:30:42.933819|S|1|213.93|0|1
C|RSG|20260121|15:30:42.936503|S|1|213.93|0|1
C|RSG|20260121|15:34:28.320559|S|25|213.87|0|25
C|RSG|20260121|15:55:48.543896|S|9|213.97|0|9
C|RSG|20260121|15:56:13.317710|S|1|213.88|0|1
C|RSG|20260121|15:59:15.041188|S|25|214.15|0|25
C|RSG|20260121|15:59:15.056265|S|100|214.18|0|100
C|RSHO|20260121|13:45:05.846562|S|500|48.18|0|500
C|RSI|20260121|09:35:38.492731|S|15|18.82|0|15
C|RSI|20260121|09:35:38.492750|S|15|18.82|0|15
C|RSI|20260121|09:35:38.492772|S|15|18.82|0|15
C|RSI|20260121|09:35:38.492794|S|15|18.82|0|15
C|RSI|20260121|09:35:38.492879|S|40|18.82|0|40
C|RSI|20260121|09:35:38.498130|S|25|18.86|0|25
C|RSI|20260121|09:35:38.498143|S|175|18.86|0|175
C|RSI|20260121|09:59:51.776297|S|26|18.57|0|26
C|RSI|20260121|10:07:41.463141|S|100|18.44|0|100
C|RSI|20260121|10:07:41.463142|S|100|18.44|0|100
C|RSI|20260121|10:07:41.463173|S|300|18.43|0|300
C|RSI|20260121|10:07:41.465015|S|100|18.42|0|100
C|RSI|20260121|10:07:54.856505|S|400|18.42|0|400
C|RSI|20260121|10:08:58.356547|S|100|18.39|0|100
C|RSI|20260121|10:09:07.006036|S|100|18.345|0|100
C|RSI|20260121|10:09:40.066667|S|1|18.39|0|1
C|RSI|20260121|11:27:51.342544|S|9|18.31|0|9
C|RSI|20260121|11:27:51.342544|S|18|18.31|0|18
C|RSI|20260121|11:48:05.480084|S|5|18.25|0|5
C|RSI|20260121|14:35:46.280847|S|25|18.52|0|25
C|RSI|20260121|14:43:15.962289|S|100|18.82|0|100
C|RSI|20260121|15:56:49.586857|S|81|18.52|0|81
C|RSI|20260121|15:56:55.130859|S|90|18.52|0|90
C|RSKD|20260121|14:09:45.314409|S|26|4.475|0|26
C|RSP|20260121|09:31:35.504479|S|100|197.43|0|100
C|RSP|20260121|09:31:50.802249|S|100|197.48|0|100
C|RSP|20260121|09:32:39.680417|S|69|197.34|0|69
C|RSP|20260121|09:32:39.680453|S|31|197.34|0|31
C|RSP|20260121|09:32:39.680676|S|6|197.34|0|6
C|RSP|20260121|09:32:46.923660|S|100|197.35|0|100
C|RSP|20260121|09:32:47.026908|S|26|197.35|0|26
C|RSP|20260121|09:32:47.026922|S|74|197.35|0|74
C|RSP|20260121|09:32:53.176137|S|100|197.34|0|100
C|RSP|20260121|09:35:02.418628|S|30|197.59|0|30
C|RSP|20260121|09:35:02.541985|S|18|197.59|0|18
C|RSP|20260121|09:36:51.950099|S|35|197.66|0|35
C|RSP|20260121|09:36:51.950907|S|165|197.66|0|165
C|RSP|20260121|09:37:24.987977|S|100|197.675|0|100
C|RSP|20260121|09:37:26.016207|S|200|197.64|0|200
C|RSP|20260121|09:37:36.643254|S|5|197.72|0|5
C|RSP|20260121|09:41:02.269421|S|55|197.9|0|55
C|RSP|20260121|09:41:02.269733|S|45|197.9|0|45
C|RSP|20260121|09:41:09.122776|S|100|197.82|0|100
C|RSP|20260121|09:41:34.273281|S|65|197.73|0|65
C|RSP|20260121|09:43:25.331625|S|100|197.62|0|100
C|RSP|20260121|09:43:25.350286|S|100|197.62|0|100
C|RSP|20260121|09:44:54.171767|S|5|197.65|0|5
C|RSP|20260121|09:47:24.182670|S|100|198|0|100
C|RSP|20260121|09:50:12.156127|S|87|198.02|0|87
C|RSP|20260121|09:50:56.545150|S|17|198.02|0|17
C|RSP|20260121|09:51:52.547108|S|100|198.02|0|100
C|RSP|20260121|09:52:12.969179|S|100|198.01|0|100
C|RSP|20260121|09:52:12.969179|S|100|198.01|0|100
C|RSP|20260121|09:52:24.652003|S|100|197.94|0|100
C|RSP|20260121|09:55:24.016278|S|26|198|0|26
C|RSP|20260121|09:55:42.218825|S|100|198.03|0|100
C|RSP|20260121|09:57:31.246235|S|55|198.14|0|55
C|RSP|20260121|09:57:35.146520|S|100|198.18|0|100
C|RSP|20260121|09:57:44.449205|S|100|198.13|0|100
C|RSP|20260121|09:57:58.320034|S|100|198.16|0|100
C|RSP|20260121|09:59:05.391954|S|100|198.15|0|100
C|RSP|20260121|10:00:04.818434|S|100|198.135|0|100
C|RSP|20260121|10:00:05.420306|S|100|198.14|0|100
C|RSP|20260121|10:05:37.840332|S|100|198.16|0|100
C|RSP|20260121|10:05:46.143702|S|2|198.14|0|2
C|RSP|20260121|10:06:42.900640|S|100|198.22|0|100
C|RSP|20260121|10:08:37.629160|S|10|198.1|0|10
C|RSP|20260121|10:08:51.293257|S|3|198.09|0|3
C|RSP|20260121|10:08:51.293275|S|97|198.09|0|97
C|RSP|20260121|10:09:00.718550|S|25|198.06|0|25
C|RSP|20260121|10:09:00.749707|S|75|198.06|0|75
C|RSP|20260121|10:09:02.160875|S|100|198.04|0|100
C|RSP|20260121|10:09:16.399240|S|100|198.01|0|100
C|RSP|20260121|10:09:38.071609|S|100|198|0|100
C|RSP|20260121|10:10:39.863586|S|91|198|0|91
C|RSP|20260121|10:10:39.944924|S|9|198|0|9
C|RSP|20260121|10:11:02.688702|S|100|198|0|100
C|RSP|20260121|10:11:12.122775|S|43|198.03|0|43
C|RSP|20260121|10:11:12.122947|S|57|198.03|0|57
C|RSP|20260121|10:12:14.347413|S|100|198.14|0|100
C|RSP|20260121|10:12:14.417983|S|100|198.14|0|100
C|RSP|20260121|10:12:28.821621|S|100|198.18|0|100
C|RSP|20260121|10:13:22.389943|S|100|198.13|0|100
C|RSP|20260121|10:13:29.190395|S|100|198.12|0|100
C|RSP|20260121|10:15:16.517356|S|100|198.11|0|100
C|RSP|20260121|10:15:16.517356|S|100|198.11|0|100
C|RSP|20260121|10:16:09.669317|S|100|198.22|0|100
C|RSP|20260121|10:16:11.935767|S|100|198.26|0|100
C|RSP|20260121|10:16:39.703267|S|100|198.36|0|100
C|RSP|20260121|10:16:39.703279|S|200|198.36|0|200
C|RSP|20260121|10:16:40.042501|S|100|198.36|0|100
C|RSP|20260121|10:17:08.230796|S|70|198.32|0|70
C|RSP|20260121|10:17:08.240331|S|21|198.32|0|21
C|RSP|20260121|10:18:30.181663|S|100|198.28|0|100
C|RSP|20260121|10:18:30.202478|S|116|198.28|0|116
C|RSP|20260121|10:18:30.202654|S|31|198.28|0|31
C|RSP|20260121|10:18:42.841411|S|73|198.3|0|73
C|RSP|20260121|10:18:53.215678|S|100|198.3|0|100
C|RSP|20260121|10:19:08.672338|S|100|198.26|0|100
C|RSP|20260121|10:21:59.538161|S|100|198.11|0|100
C|RSP|20260121|10:30:50.697197|S|100|198.34|0|100
C|RSP|20260121|10:31:00.042552|S|100|198.34|0|100
C|RSP|20260121|10:34:49.920361|S|100|198.56|0|100
C|RSP|20260121|10:35:57.433349|S|100|198.58|0|100
C|RSP|20260121|10:36:40.415058|S|200|198.65|0|200
C|RSP|20260121|10:37:05.307403|S|100|198.62|0|100
C|RSP|20260121|10:37:42.801482|S|98|198.61|0|98
C|RSP|20260121|10:37:42.801810|S|2|198.61|0|2
C|RSP|20260121|10:37:44.829854|S|100|198.6|0|100
C|RSP|20260121|10:38:04.831097|S|100|198.64|0|100
C|RSP|20260121|10:44:14.409600|S|100|198.64|0|100
C|RSP|20260121|10:44:31.694452|S|116|198.6|0|116
C|RSP|20260121|10:45:10.020512|S|100|198.64|0|100
C|RSP|20260121|10:45:21.140706|S|100|198.68|0|100
C|RSP|20260121|10:45:21.221347|S|100|198.68|0|100
C|RSP|20260121|10:45:21.237446|S|100|198.68|0|100
C|RSP|20260121|10:45:56.009296|S|100|198.68|0|100
C|RSP|20260121|10:45:56.009371|S|12|198.68|0|12
C|RSP|20260121|10:48:35.218008|S|42|198.66|0|42
C|RSP|20260121|10:48:35.226584|S|58|198.66|0|58
C|RSP|20260121|10:49:52.559770|S|100|198.56|0|100
C|RSP|20260121|10:50:10.433805|S|11|198.54|0|11
C|RSP|20260121|10:50:10.775858|S|289|198.54|0|289
C|RSP|20260121|10:50:17.098753|S|200|198.53|0|200
C|RSP|20260121|10:50:18.938838|S|100|198.52|0|100
C|RSP|20260121|10:50:40.244727|S|29|198.53|0|29
C|RSP|20260121|10:51:26.467361|S|70|198.52|0|70
C|RSP|20260121|10:51:26.469732|S|30|198.52|0|30
C|RSP|20260121|10:55:41.699703|S|100|198.47|0|100
C|RSP|20260121|10:58:03.151935|S|100|198.5|0|100
C|RSP|20260121|10:58:10.699424|S|100|198.5|0|100
C|RSP|20260121|11:02:53.380947|S|1|198.35|0|1
C|RSP|20260121|11:03:18.325934|S|106|198.39|0|106
C|RSP|20260121|11:03:18.325962|S|28|198.39|0|28
C|RSP|20260121|11:03:18.326128|S|66|198.39|0|66
C|RSP|20260121|11:03:22.380492|S|77|198.41|0|77
C|RSP|20260121|11:03:22.380507|S|23|198.41|0|23
C|RSP|20260121|11:03:25.819283|S|100|198.41|0|100
C|RSP|20260121|11:03:26.079307|S|92|198.41|0|92
C|RSP|20260121|11:07:24.392442|S|58|198.31|0|58
C|RSP|20260121|11:07:24.393408|S|100|198.31|0|100
C|RSP|20260121|11:08:32.305137|S|100|198.25|0|100
C|RSP|20260121|11:08:32.305155|S|100|198.25|0|100
C|RSP|20260121|11:08:32.305156|S|100|198.25|0|100
C|RSP|20260121|11:11:13.237276|S|5|198.27|0|5
C|RSP|20260121|11:12:38.609659|S|85|198.31|0|85
C|RSP|20260121|11:12:38.609672|S|15|198.31|0|15
C|RSP|20260121|11:12:38.609673|S|57|198.31|0|57
C|RSP|20260121|11:12:38.609686|S|43|198.31|0|43
C|RSP|20260121|11:12:44.530691|S|89|198.32|0|89
C|RSP|20260121|11:15:44.987016|S|196|198.28|0|196
C|RSP|20260121|11:15:44.987058|S|64|198.28|0|64
C|RSP|20260121|11:16:16.223118|S|200|198.33|0|200
C|RSP|20260121|11:22:35.169313|S|100|198.19|0|100
C|RSP|20260121|11:22:36.951717|S|22|198.19|0|22
C|RSP|20260121|11:22:37.088188|S|78|198.19|0|78
C|RSP|20260121|11:23:16.653565|S|100|198.175|0|100
C|RSP|20260121|11:24:57.124114|S|100|198.21|0|100
C|RSP|20260121|11:25:27.291861|S|100|198.19|0|100
C|RSP|20260121|11:25:28.689355|S|100|198.19|0|100
C|RSP|20260121|11:26:37.060280|S|100|198.19|0|100
C|RSP|20260121|11:27:01.387656|S|100|198.18|0|100
C|RSP|20260121|11:29:02.022496|S|100|198.31|0|100
C|RSP|20260121|11:29:19.980920|S|100|198.34|0|100
C|RSP|20260121|11:30:05.567780|S|100|198.33|0|100
C|RSP|20260121|11:30:40.000900|S|100|198.33|0|100
C|RSP|20260121|11:30:50.829382|S|100|198.32|0|100
C|RSP|20260121|11:30:57.004731|S|100|198.36|0|100
C|RSP|20260121|11:31:01.825877|S|100|198.34|0|100
C|RSP|20260121|11:32:07.899475|S|14|198.31|0|14
C|RSP|20260121|11:32:07.899544|S|86|198.31|0|86
C|RSP|20260121|11:32:55.441105|S|100|198.34|0|100
C|RSP|20260121|11:32:55.480378|S|100|198.34|0|100
C|RSP|20260121|11:32:59.275028|S|100|198.36|0|100
C|RSP|20260121|11:33:11.320252|S|100|198.35|0|100
C|RSP|20260121|11:33:32.925540|S|200|198.34|0|200
C|RSP|20260121|11:37:48.814210|S|100|198.19|0|100
C|RSP|20260121|11:42:37.287841|S|100|198.09|0|100
C|RSP|20260121|11:42:37.787947|S|69|198.09|0|69
C|RSP|20260121|11:43:49.776525|S|100|198.22|0|100
C|RSP|20260121|11:44:17.333310|S|62|198.22|0|62
C|RSP|20260121|11:44:17.333432|S|38|198.22|0|38
C|RSP|20260121|11:44:22.556218|S|100|198.22|0|100
C|RSP|20260121|11:45:32.234251|S|10|198.05|0|10
C|RSP|20260121|11:45:46.195231|S|9|198.07|0|9
C|RSP|20260121|11:45:49.281964|S|100|198.11|0|100
C|RSP|20260121|11:47:29.104599|S|81|198.13|0|81
C|RSP|20260121|11:47:29.104608|S|19|198.13|0|19
C|RSP|20260121|11:48:25.791010|S|100|198.21|0|100
C|RSP|20260121|11:48:25.791023|S|4|198.21|0|4
C|RSP|20260121|11:49:23.208417|S|6|198.26|0|6
C|RSP|20260121|11:50:14.076027|S|100|198.21|0|100
C|RSP|20260121|11:51:48.737745|S|9|198.14|0|9
C|RSP|20260121|11:51:48.738816|S|91|198.14|0|91
C|RSP|20260121|11:51:56.481113|S|94|198.12|0|94
C|RSP|20260121|11:51:57.369207|S|6|198.12|0|6
C|RSP|20260121|11:51:57.382787|S|100|198.11|0|100
C|RSP|20260121|11:52:21.568210|S|100|198.05|0|100
C|RSP|20260121|11:54:10.819696|S|100|198.04|0|100
C|RSP|20260121|11:54:38.884580|S|25|198.05|0|25
C|RSP|20260121|11:54:38.884838|S|8|198.05|0|8
C|RSP|20260121|11:54:39.103654|S|67|198.05|0|67
C|RSP|20260121|11:54:42.589502|S|100|198.04|0|100
C|RSP|20260121|11:55:22.081098|S|100|198|0|100
C|RSP|20260121|11:58:47.013430|S|100|197.84|0|100
C|RSP|20260121|11:58:52.652301|S|64|197.83|0|64
C|RSP|20260121|11:58:52.653684|S|36|197.83|0|36
C|RSP|20260121|11:59:37.266868|S|4|197.87|0|4
C|RSP|20260121|12:01:19.848183|S|100|197.88|0|100
C|RSP|20260121|12:02:19.086141|S|5|197.87|0|5
C|RSP|20260121|12:05:01.192157|S|100|197.78|0|100
C|RSP|20260121|12:05:13.810848|S|200|197.77|0|200
C|RSP|20260121|12:05:34.903612|S|20|197.7|0|20
C|RSP|20260121|12:05:34.903701|S|40|197.7|0|40
C|RSP|20260121|12:07:18.111256|S|100|197.72|0|100
C|RSP|20260121|12:10:21.384666|S|100|197.67|0|100
C|RSP|20260121|12:10:21.889248|S|100|197.69|0|100
C|RSP|20260121|12:12:40.599492|S|3|197.44|0|3
C|RSP|20260121|12:12:42.005754|S|100|197.42|0|100
C|RSP|20260121|12:14:31.096666|S|4|197.36|0|4
C|RSP|20260121|12:14:39.541067|S|100|197.37|0|100
C|RSP|20260121|12:17:48.137789|S|85|197.53|0|85
C|RSP|20260121|12:17:48.137875|S|40|197.53|0|40
C|RSP|20260121|12:17:48.457329|S|43|197.53|0|43
C|RSP|20260121|12:18:35.507121|S|100|197.56|0|100
C|RSP|20260121|12:18:42.173099|S|24|197.56|0|24
C|RSP|20260121|12:18:42.173214|S|76|197.56|0|76
C|RSP|20260121|12:19:20.508617|S|100|197.66|0|100
C|RSP|20260121|12:19:22.511754|S|100|197.66|0|100
C|RSP|20260121|12:19:42.902247|S|70|197.7|0|70
C|RSP|20260121|12:19:42.902267|S|10|197.7|0|10
C|RSP|20260121|12:19:42.902287|S|20|197.7|0|20
C|RSP|20260121|12:19:46.492750|S|80|197.67|0|80
C|RSP|20260121|12:19:46.492814|S|20|197.67|0|20
C|RSP|20260121|12:20:04.829268|S|100|197.59|0|100
C|RSP|20260121|12:20:08.100416|S|100|197.6|0|100
C|RSP|20260121|12:20:21.326559|S|100|197.67|0|100
C|RSP|20260121|12:20:25.094630|S|70|197.71|0|70
C|RSP|20260121|12:20:25.094644|S|30|197.71|0|30
C|RSP|20260121|12:22:26.437025|S|100|197.7|0|100
C|RSP|20260121|12:22:28.744703|S|100|197.7|0|100
C|RSP|20260121|12:22:28.744788|S|100|197.7|0|100
C|RSP|20260121|12:27:07.064984|S|100|197.73|0|100
C|RSP|20260121|12:28:41.141942|S|33|197.76|0|33
C|RSP|20260121|12:30:02.129238|S|25|197.82|0|25
C|RSP|20260121|12:30:03.100972|S|100|197.79|0|100
C|RSP|20260121|12:33:37.133170|S|62|197.6|0|62
C|RSP|20260121|12:33:55.655027|S|100|197.65|0|100
C|RSP|20260121|12:34:51.996531|S|9|197.69|0|9
C|RSP|20260121|12:35:41.028354|S|100|197.75|0|100
C|RSP|20260121|12:40:02.006231|S|4|197.79|0|4
C|RSP|20260121|12:40:07.913995|S|100|197.81|0|100
C|RSP|20260121|12:40:15.487637|S|2|197.83|0|2
C|RSP|20260121|12:41:02.884121|S|100|197.85|0|100
C|RSP|20260121|12:41:02.884140|S|100|197.85|0|100
C|RSP|20260121|12:42:52.329053|S|100|197.69|0|100
C|RSP|20260121|12:43:12.198067|S|3|197.71|0|3
C|RSP|20260121|12:44:02.858798|S|100|197.7|0|100
C|RSP|20260121|12:44:20.099766|S|3|197.7|0|3
C|RSP|20260121|12:46:01.507302|S|82|197.54|0|82
C|RSP|20260121|12:46:51.026468|S|2|197.6|0|2
C|RSP|20260121|12:46:52.838451|S|100|197.62|0|100
C|RSP|20260121|12:48:09.565687|S|1|197.68|0|1
C|RSP|20260121|12:48:17.744555|S|100|197.67|0|100
C|RSP|20260121|12:49:37.137380|S|6|197.65|0|6
C|RSP|20260121|12:50:31.091460|S|70|197.67|0|70
C|RSP|20260121|12:50:31.091527|S|30|197.67|0|30
C|RSP|20260121|12:50:58.690390|S|100|197.66|0|100
C|RSP|20260121|12:51:00.417643|S|100|197.66|0|100
C|RSP|20260121|12:51:04.729495|S|100|197.66|0|100
C|RSP|20260121|12:51:26.806028|S|100|197.69|0|100
C|RSP|20260121|12:52:15.231600|S|50|197.78|0|50
C|RSP|20260121|12:52:15.231713|S|150|197.78|0|150
C|RSP|20260121|12:52:18.146094|S|100|197.78|0|100
C|RSP|20260121|12:55:55.934779|S|100|198|0|100
C|RSP|20260121|12:57:49.833894|S|100|198.03|0|100
C|RSP|20260121|12:59:31.868630|S|100|198.03|0|100
C|RSP|20260121|13:10:09.658205|S|100|197.86|0|100
C|RSP|20260121|13:10:23.437094|S|70|197.92|0|70
C|RSP|20260121|13:10:23.437188|S|30|197.92|0|30
C|RSP|20260121|13:10:28.073329|S|100|197.92|0|100
C|RSP|20260121|13:10:28.201727|S|400|197.93|0|400
C|RSP|20260121|13:11:06.773263|S|1|197.92|0|1
C|RSP|20260121|13:11:36.519887|S|100|197.93|0|100
C|RSP|20260121|13:13:55.392053|S|100|197.91|0|100
C|RSP|20260121|13:21:14.287007|S|60|197.99|0|60
C|RSP|20260121|13:21:14.287059|S|40|197.99|0|40
C|RSP|20260121|13:21:43.743916|S|10|198|0|10
C|RSP|20260121|13:22:39.426562|S|8|198.02|0|8
C|RSP|20260121|13:23:27.265352|S|100|197.9|0|100
C|RSP|20260121|13:23:27.277101|S|100|197.9|0|100
C|RSP|20260121|13:23:27.298091|S|100|197.9|0|100
C|RSP|20260121|13:24:38.743453|S|3|197.89|0|3
C|RSP|20260121|13:24:38.743901|S|97|197.89|0|97
C|RSP|20260121|13:24:41.280993|S|100|197.89|0|100
C|RSP|20260121|13:29:09.905823|S|100|198.15|0|100
C|RSP|20260121|13:29:09.905879|S|40|198.15|0|40
C|RSP|20260121|13:30:06.563823|S|100|198.13|0|100
C|RSP|20260121|13:37:32.458292|S|17|198.12|0|17
C|RSP|20260121|13:39:16.373905|S|76|198.05|0|76
C|RSP|20260121|13:48:55.042277|S|100|198.32|0|100
C|RSP|20260121|13:48:55.042277|S|100|198.33|0|100
C|RSP|20260121|13:48:55.042942|S|100|198.33|0|100
C|RSP|20260121|13:48:55.256393|S|100|198.33|0|100
C|RSP|20260121|13:48:55.260576|S|58|198.33|0|58
C|RSP|20260121|13:48:55.314651|S|100|198.33|0|100
C|RSP|20260121|13:48:55.346965|S|55|198.33|0|55
C|RSP|20260121|13:50:13.047949|S|100|198.33|0|100
C|RSP|20260121|13:52:23.822247|S|100|198.31|0|100
C|RSP|20260121|13:52:55.330149|S|100|198.27|0|100
C|RSP|20260121|13:53:14.714272|S|100|198.22|0|100
C|RSP|20260121|13:54:02.308860|S|72|198.18|0|72
C|RSP|20260121|13:54:02.308874|S|28|198.18|0|28
C|RSP|20260121|14:03:50.576280|S|200|198.1|0|200
C|RSP|20260121|14:06:48.252618|S|10|197.97|0|10
C|RSP|20260121|14:07:43.292183|S|75|197.98|0|75
C|RSP|20260121|14:08:15.617693|S|8|198.01|0|8
C|RSP|20260121|14:08:49.994659|S|100|198.01|0|100
C|RSP|20260121|14:09:41.490452|S|15|198.03|0|15
C|RSP|20260121|14:10:06.817845|S|100|198.07|0|100
C|RSP|20260121|14:10:07.186948|S|100|198.1|0|100
C|RSP|20260121|14:12:47.475704|S|100|198.05|0|100
C|RSP|20260121|14:12:47.476106|S|100|198.05|0|100
C|RSP|20260121|14:20:40.430018|S|1|198.15|0|1
C|RSP|20260121|14:26:30.658671|S|1|198.19|0|1
C|RSP|20260121|14:27:36.732031|S|1|198.24|0|1
C|RSP|20260121|14:27:38.434307|S|100|198.27|0|100
C|RSP|20260121|14:27:38.443781|S|100|198.27|0|100
C|RSP|20260121|14:27:38.620832|S|100|198.32|0|100
C|RSP|20260121|14:27:38.701062|S|100|198.31|0|100
C|RSP|20260121|14:27:38.872561|S|100|198.34|0|100
C|RSP|20260121|14:27:39.034381|S|100|198.43|0|100
C|RSP|20260121|14:27:39.096321|S|100|198.41|0|100
C|RSP|20260121|14:27:39.235925|S|100|198.44|0|100
C|RSP|20260121|14:27:39.344712|S|100|198.45|0|100
C|RSP|20260121|14:27:39.510581|S|100|198.49|0|100
C|RSP|20260121|14:27:39.520843|S|100|198.48|0|100
C|RSP|20260121|14:27:46.803827|S|500|198.72|0|500
C|RSP|20260121|14:27:47.400991|S|200|198.69|0|200
C|RSP|20260121|14:27:47.986637|S|500|198.73|0|500
C|RSP|20260121|14:27:50.004285|S|100|198.7|0|100
C|RSP|20260121|14:27:50.004372|S|100|198.7|0|100
C|RSP|20260121|14:27:50.004384|S|300|198.7|0|300
C|RSP|20260121|14:27:50.005550|S|400|198.7|0|400
C|RSP|20260121|14:27:50.005727|S|100|198.7|0|100
C|RSP|20260121|14:27:50.233335|S|100|198.74|0|100
C|RSP|20260121|14:27:50.271097|S|100|198.74|0|100
C|RSP|20260121|14:27:50.349898|S|100|198.74|0|100
C|RSP|20260121|14:27:50.563428|S|100|198.74|0|100
C|RSP|20260121|14:27:50.563429|S|311|198.74|0|311
C|RSP|20260121|14:27:50.571835|S|89|198.74|0|89
C|RSP|20260121|14:27:51.518257|S|500|198.74|0|500
C|RSP|20260121|14:27:52.058470|S|99|198.73|0|99
C|RSP|20260121|14:27:52.606071|S|100|198.71|0|100
C|RSP|20260121|14:27:52.606087|S|200|198.71|0|200
C|RSP|20260121|14:27:52.606177|S|200|198.71|0|200
C|RSP|20260121|14:27:52.646033|S|92|198.71|0|92
C|RSP|20260121|14:27:52.646437|S|56|198.71|0|56
C|RSP|20260121|14:27:52.649075|S|52|198.71|0|52
C|RSP|20260121|14:27:52.870857|S|92|198.72|0|92
C|RSP|20260121|14:27:52.871090|S|408|198.72|0|408
C|RSP|20260121|14:27:53.194395|S|200|198.69|0|200
C|RSP|20260121|14:27:53.425668|S|100|198.69|0|100
C|RSP|20260121|14:27:53.967137|S|500|198.67|0|500
C|RSP|20260121|14:27:56.247514|S|200|198.75|0|200
C|RSP|20260121|14:27:56.719758|S|500|198.78|0|500
C|RSP|20260121|14:27:57.406432|S|500|198.76|0|500
C|RSP|20260121|14:27:57.711422|S|92|198.73|0|92
C|RSP|20260121|14:27:57.712051|S|311|198.73|0|311
C|RSP|20260121|14:27:58.708991|S|100|198.76|0|100
C|RSP|20260121|14:28:02.010069|S|100|198.67|0|100
C|RSP|20260121|14:28:04.875774|S|200|198.69|0|200
C|RSP|20260121|14:28:06.104446|S|200|198.735|0|200
C|RSP|20260121|14:28:09.215104|S|200|198.69|0|200
C|RSP|20260121|14:28:09.777906|S|100|198.7|0|100
C|RSP|20260121|14:28:10.377791|S|200|198.67|0|200
C|RSP|20260121|14:28:10.388542|S|60|198.67|0|60
C|RSP|20260121|14:28:10.642976|S|100|198.68|0|100
C|RSP|20260121|14:28:10.857408|S|200|198.69|0|200
C|RSP|20260121|14:28:18.807950|S|100|198.74|0|100
C|RSP|20260121|14:28:19.168766|S|200|198.735|0|200
C|RSP|20260121|14:28:25.239232|S|80|198.8|0|80
C|RSP|20260121|14:28:28.724939|S|200|198.87|0|200
C|RSP|20260121|14:28:31.066092|S|200|198.82|0|200
C|RSP|20260121|14:28:31.601995|S|200|198.82|0|200
C|RSP|20260121|14:28:37.969824|S|200|198.83|0|200
C|RSP|20260121|14:28:40.595023|S|100|198.845|0|100
C|RSP|20260121|14:28:47.885974|S|100|198.91|0|100
C|RSP|20260121|14:28:48.649738|S|500|198.92|0|500
C|RSP|20260121|14:28:49.992641|S|200|198.93|0|200
C|RSP|20260121|14:28:54.351169|S|200|198.97|0|200
C|RSP|20260121|14:28:55.532118|S|100|198.96|0|100
C|RSP|20260121|14:28:55.991087|S|200|198.95|0|200
C|RSP|20260121|14:28:57.259419|S|72|198.96|0|72
C|RSP|20260121|14:29:07.509089|S|100|199.07|0|100
C|RSP|20260121|14:29:07.512905|S|100|199.08|0|100
C|RSP|20260121|14:29:13.332743|S|200|199.11|0|200
C|RSP|20260121|14:29:13.898631|S|100|199.11|0|100
C|RSP|20260121|14:29:14.073392|S|100|199.09|0|100
C|RSP|20260121|14:29:14.073649|S|400|199.09|0|400
C|RSP|20260121|14:29:17.076561|S|100|199.16|0|100
C|RSP|20260121|14:29:19.254214|S|400|199.19|0|400
C|RSP|20260121|14:29:19.265214|S|100|199.19|0|100
C|RSP|20260121|14:29:24.099213|S|200|199.22|0|200
C|RSP|20260121|14:29:27.041095|S|500|199.18|0|500
C|RSP|20260121|14:29:28.553958|S|500|199.18|0|500
C|RSP|20260121|14:29:29.604546|S|500|199.19|0|500
C|RSP|20260121|14:29:36.767241|S|200|199.22|0|200
C|RSP|20260121|14:29:36.768340|S|100|199.22|0|100
C|RSP|20260121|14:29:39.315072|S|75|199.215|0|75
C|RSP|20260121|14:29:39.315199|S|25|199.215|0|25
C|RSP|20260121|14:29:39.315852|S|39|199.21|0|39
C|RSP|20260121|14:30:00.484529|S|200|199.11|0|200
C|RSP|20260121|14:30:10.430687|S|100|199.16|0|100
C|RSP|20260121|14:30:13.993302|S|100|199.13|0|100
C|RSP|20260121|14:30:51.896927|S|70|199.28|0|70
C|RSP|20260121|14:30:58.969718|S|100|199.24|0|100
C|RSP|20260121|14:31:08.893618|S|19|199.19|0|19
C|RSP|20260121|14:31:16.358078|S|100|199.23|0|100
C|RSP|20260121|14:31:17.068291|S|100|199.23|0|100
C|RSP|20260121|14:32:05.277020|S|100|199.26|0|100
C|RSP|20260121|14:32:06.294167|S|100|199.31|0|100
C|RSP|20260121|14:32:22.910687|S|100|199.29|0|100
C|RSP|20260121|14:33:21.287623|S|100|199.12|0|100
C|RSP|20260121|14:33:21.405646|S|100|199.11|0|100
C|RSP|20260121|14:33:25.297560|S|100|199.16|0|100
C|RSP|20260121|14:34:03.762919|S|100|199.17|0|100
C|RSP|20260121|14:34:03.777459|S|30|199.16|0|30
C|RSP|20260121|14:34:32.382314|S|100|199.3|0|100
C|RSP|20260121|14:35:43.999838|S|100|199.27|0|100
C|RSP|20260121|14:37:11.750180|S|100|199.33|0|100
C|RSP|20260121|14:37:11.750351|S|100|199.33|0|100
C|RSP|20260121|14:38:22.379726|S|69|199.785|0|69
C|RSP|20260121|14:38:28.969731|S|500|199.77|0|500
C|RSP|20260121|14:38:30.638050|S|66|199.76|0|66
C|RSP|20260121|14:38:34.634524|S|100|199.79|0|100
C|RSP|20260121|14:38:35.455889|S|57|199.75|0|57
C|RSP|20260121|14:38:40.850817|S|100|199.73|0|100
C|RSP|20260121|14:38:48.466466|S|100|199.68|0|100
C|RSP|20260121|14:38:48.468979|S|100|199.68|0|100
C|RSP|20260121|14:39:00.675398|S|100|199.68|0|100
C|RSP|20260121|14:39:20.115283|S|70|199.72|0|70
C|RSP|20260121|14:39:21.786143|S|30|199.72|0|30
C|RSP|20260121|14:39:21.980069|S|100|199.72|0|100
C|RSP|20260121|14:39:26.966050|S|100|199.685|0|100
C|RSP|20260121|14:39:26.966051|S|200|199.69|0|200
C|RSP|20260121|14:39:46.897148|S|100|199.6|0|100
C|RSP|20260121|14:40:25.419144|S|100|199.51|0|100
C|RSP|20260121|14:41:09.207118|S|46|199.49|0|46
C|RSP|20260121|14:41:25.484286|S|1|199.48|0|1
C|RSP|20260121|14:41:40.066247|S|60|199.44|0|60
C|RSP|20260121|14:41:40.066300|S|16|199.44|0|16
C|RSP|20260121|14:42:15.521494|S|100|199.6|0|100
C|RSP|20260121|14:42:23.625714|S|100|199.63|0|100
C|RSP|20260121|14:42:40.248454|S|100|199.7|0|100
C|RSP|20260121|14:43:01.738815|S|100|199.8|0|100
C|RSP|20260121|14:43:14.835922|S|100|199.79|0|100
C|RSP|20260121|14:44:10.493015|S|100|199.83|0|100
C|RSP|20260121|14:44:14.026606|S|100|199.8|0|100
C|RSP|20260121|14:44:14.026606|S|16|199.8|0|16
C|RSP|20260121|14:44:17.541766|S|500|199.85|0|500
C|RSP|20260121|14:44:24.291004|S|59|199.78|0|59
C|RSP|20260121|14:44:24.291364|S|41|199.78|0|41
C|RSP|20260121|14:44:29.502620|S|100|199.78|0|100
C|RSP|20260121|14:44:34.578645|S|100|199.78|0|100
C|RSP|20260121|14:44:51.503389|S|10|199.76|0|10
C|RSP|20260121|14:44:51.503404|S|90|199.76|0|90
C|RSP|20260121|14:45:04.143021|S|200|199.79|0|200
C|RSP|20260121|14:45:07.035070|S|100|199.81|0|100
C|RSP|20260121|14:45:10.959816|S|100|199.79|0|100
C|RSP|20260121|14:45:21.828369|S|100|199.785|0|100
C|RSP|20260121|14:45:47.082749|S|100|199.64|0|100
C|RSP|20260121|14:45:52.471726|S|100|199.54|0|100
C|RSP|20260121|14:45:53.770651|S|500|199.58|0|500
C|RSP|20260121|14:46:27.797002|S|100|199.58|0|100
C|RSP|20260121|14:46:41.436900|S|100|199.63|0|100
C|RSP|20260121|14:46:57.224822|S|100|199.65|0|100
C|RSP|20260121|14:48:10.214120|S|100|199.69|0|100
C|RSP|20260121|14:48:23.247646|S|60|199.7|0|60
C|RSP|20260121|14:48:23.247661|S|40|199.7|0|40
C|RSP|20260121|14:48:32.870712|S|100|199.73|0|100
C|RSP|20260121|14:48:33.528499|S|33|199.74|0|33
C|RSP|20260121|14:48:43.651848|S|100|199.69|0|100
C|RSP|20260121|14:49:01.929260|S|100|199.67|0|100
C|RSP|20260121|14:49:11.819051|S|13|199.57|0|13
C|RSP|20260121|14:49:11.954740|S|100|199.56|0|100
C|RSP|20260121|14:49:13.587793|S|100|199.58|0|100
C|RSP|20260121|14:49:13.683119|S|90|199.6|0|90
C|RSP|20260121|14:49:13.713520|S|100|199.61|0|100
C|RSP|20260121|14:49:13.718821|S|100|199.61|0|100
C|RSP|20260121|14:49:13.735113|S|100|199.62|0|100
C|RSP|20260121|14:49:13.737885|S|100|199.61|0|100
C|RSP|20260121|14:49:13.764575|S|100|199.61|0|100
C|RSP|20260121|14:49:21.754563|S|100|199.61|0|100
C|RSP|20260121|14:49:21.754580|S|100|199.61|0|100
C|RSP|20260121|14:49:39.174742|S|100|199.67|0|100
C|RSP|20260121|14:50:05.542650|S|100|199.74|0|100
C|RSP|20260121|14:50:18.595459|S|100|199.75|0|100
C|RSP|20260121|14:50:18.595470|S|100|199.75|0|100
C|RSP|20260121|14:50:18.604518|S|46|199.75|0|46
C|RSP|20260121|14:52:34.703860|S|100|199.41|0|100
C|RSP|20260121|14:55:55.194988|S|100|199.34|0|100
C|RSP|20260121|14:56:11.624627|S|100|199.41|0|100
C|RSP|20260121|14:56:11.625056|S|100|199.41|0|100
C|RSP|20260121|14:56:11.625743|S|500|199.41|0|500
C|RSP|20260121|14:56:11.625743|S|100|199.41|0|100
C|RSP|20260121|14:56:11.625744|S|100|199.41|0|100
C|RSP|20260121|14:56:11.635817|S|100|199.41|0|100
C|RSP|20260121|14:56:16.349539|S|100|199.46|0|100
C|RSP|20260121|14:56:20.478498|S|100|199.49|0|100
C|RSP|20260121|14:56:23.029847|S|100|199.5|0|100
C|RSP|20260121|14:56:27.453365|S|55|199.52|0|55
C|RSP|20260121|14:56:27.471917|S|27|199.53|0|27
C|RSP|20260121|14:56:32.353401|S|100|199.51|0|100
C|RSP|20260121|14:56:49.962089|S|200|199.48|0|200
C|RSP|20260121|14:56:58.643083|S|100|199.39|0|100
C|RSP|20260121|14:58:42.359606|S|100|199.51|0|100
C|RSP|20260121|14:59:07.906116|S|100|199.53|0|100
C|RSP|20260121|14:59:42.865985|S|25|199.52|0|25
C|RSP|20260121|14:59:53.533667|S|100|199.48|0|100
C|RSP|20260121|15:00:19.269358|S|100|199.6|0|100
C|RSP|20260121|15:00:24.610356|S|48|199.57|0|48
C|RSP|20260121|15:00:42.284267|S|48|199.5|0|48
C|RSP|20260121|15:00:42.284395|S|152|199.5|0|152
C|RSP|20260121|15:00:43.400915|S|41|199.47|0|41
C|RSP|20260121|15:00:49.199318|S|27|199.46|0|27
C|RSP|20260121|15:00:49.199742|S|56|199.46|0|56
C|RSP|20260121|15:00:49.200121|S|17|199.46|0|17
C|RSP|20260121|15:02:05.112215|S|100|199.53|0|100
C|RSP|20260121|15:02:13.660885|S|3|199.54|0|3
C|RSP|20260121|15:04:31.243683|S|100|199.43|0|100
C|RSP|20260121|15:04:32.099917|S|100|199.42|0|100
C|RSP|20260121|15:05:00.913617|S|11|199.41|0|11
C|RSP|20260121|15:05:37.335844|S|8|199.42|0|8
C|RSP|20260121|15:07:34.957443|S|15|199.39|0|15
C|RSP|20260121|15:09:17.763672|S|100|199.36|0|100
C|RSP|20260121|15:09:42.408513|S|12|199.35|0|12
C|RSP|20260121|15:09:59.159172|S|6|199.34|0|6
C|RSP|20260121|15:10:19.896874|S|11|199.36|0|11
C|RSP|20260121|15:10:39.499534|S|100|199.35|0|100
C|RSP|20260121|15:10:54.601829|S|100|199.32|0|100
C|RSP|20260121|15:12:21.232259|S|100|199.3|0|100
C|RSP|20260121|15:12:52.958708|S|9|199.37|0|9
C|RSP|20260121|15:13:22.474362|S|2|199.36|0|2
C|RSP|20260121|15:13:26.624157|S|14|199.35|0|14
C|RSP|20260121|15:13:33.346995|S|30|199.37|0|30
C|RSP|20260121|15:13:44.283764|S|10|199.34|0|10
C|RSP|20260121|15:15:58.668419|S|100|199.22|0|100
C|RSP|20260121|15:15:59.509551|S|100|199.21|0|100
C|RSP|20260121|15:17:06.088003|S|100|199.2|0|100
C|RSP|20260121|15:17:06.631668|S|100|199.21|0|100
C|RSP|20260121|15:17:19.497224|S|100|199.19|0|100
C|RSP|20260121|15:17:19.521626|S|100|199.19|0|100
C|RSP|20260121|15:17:32.164116|S|100|199.23|0|100
C|RSP|20260121|15:19:17.755073|S|100|199.15|0|100
C|RSP|20260121|15:19:17.764975|S|85|199.15|0|85
C|RSP|20260121|15:19:17.766261|S|15|199.15|0|15
C|RSP|20260121|15:19:17.777971|S|100|199.15|0|100
C|RSP|20260121|15:20:13.782723|S|1|199.21|0|1
C|RSP|20260121|15:20:22.076257|S|49|199.25|0|49
C|RSP|20260121|15:20:27.978111|S|10|199.23|0|10
C|RSP|20260121|15:20:52.402844|S|16|199.16|0|16
C|RSP|20260121|15:20:52.402859|S|84|199.16|0|84
C|RSP|20260121|15:20:56.645097|S|100|199.15|0|100
C|RSP|20260121|15:21:53.106623|S|1|199.11|0|1
C|RSP|20260121|15:22:20.990144|S|100|199.13|0|100
C|RSP|20260121|15:22:20.990444|S|100|199.13|0|100
C|RSP|20260121|15:23:23.365931|S|100|199.15|0|100
C|RSP|20260121|15:23:35.660497|S|11|199.13|0|11
C|RSP|20260121|15:24:46.236931|S|37|199.13|0|37
C|RSP|20260121|15:25:26.140791|S|92|199.09|0|92
C|RSP|20260121|15:25:26.140805|S|8|199.09|0|8
C|RSP|20260121|15:25:26.140805|S|92|199.09|0|92
C|RSP|20260121|15:27:50.549070|S|121|199.19|0|121
C|RSP|20260121|15:27:57.849504|S|100|199.18|0|100
C|RSP|20260121|15:27:57.868373|S|70|199.18|0|70
C|RSP|20260121|15:28:00.731456|S|100|199.17|0|100
C|RSP|20260121|15:28:01.452041|S|100|199.17|0|100
C|RSP|20260121|15:30:22.977587|S|100|199.065|0|100
C|RSP|20260121|15:31:16.018270|S|100|199.04|0|100
C|RSP|20260121|15:31:34.888510|S|100|199.04|0|100
C|RSP|20260121|15:32:02.693042|S|6|199|0|6
C|RSP|20260121|15:32:20.563863|S|100|199.01|0|100
C|RSP|20260121|15:32:29.937420|S|100|199.06|0|100
C|RSP|20260121|15:33:26.088492|S|100|199.2|0|100
C|RSP|20260121|15:33:26.095743|S|100|199.2|0|100
C|RSP|20260121|15:33:34.695794|S|54|199.19|0|54
C|RSP|20260121|15:33:34.696865|S|46|199.19|0|46
C|RSP|20260121|15:33:49.108869|S|100|199.19|0|100
C|RSP|20260121|15:33:51.093787|S|100|199.2|0|100
C|RSP|20260121|15:33:51.093798|S|100|199.2|0|100
C|RSP|20260121|15:33:53.646657|S|100|199.22|0|100
C|RSP|20260121|15:33:53.647070|S|200|199.22|0|200
C|RSP|20260121|15:33:56.485365|S|100|199.21|0|100
C|RSP|20260121|15:34:17.579672|S|100|199.22|0|100
C|RSP|20260121|15:34:25.605875|S|100|199.2|0|100
C|RSP|20260121|15:34:28.252228|S|100|199.24|0|100
C|RSP|20260121|15:34:28.263204|S|84|199.23|0|84
C|RSP|20260121|15:34:28.263726|S|16|199.23|0|16
C|RSP|20260121|15:34:30.612969|S|100|199.23|0|100
C|RSP|20260121|15:35:45.391418|S|100|199.28|0|100
C|RSP|20260121|15:37:13.062417|S|100|199.28|0|100
C|RSP|20260121|15:37:31.229930|S|100|199.3|0|100
C|RSP|20260121|15:37:52.283145|S|95|199.32|0|95
C|RSP|20260121|15:37:52.283369|S|5|199.32|0|5
C|RSP|20260121|15:38:12.660806|S|26|199.27|0|26
C|RSP|20260121|15:38:12.660838|S|74|199.27|0|74
C|RSP|20260121|15:39:45.352100|S|11|199.36|0|11
C|RSP|20260121|15:39:50.060196|S|100|199.34|0|100
C|RSP|20260121|15:41:22.854293|S|100|199.37|0|100
C|RSP|20260121|15:41:32.640256|S|1|199.37|0|1
C|RSP|20260121|15:41:47.226973|S|100|199.29|0|100
C|RSP|20260121|15:42:14.465993|S|37|199.27|0|37
C|RSP|20260121|15:44:09.239805|S|100|199.24|0|100
C|RSP|20260121|15:47:50.237095|S|100|199.26|0|100
C|RSP|20260121|15:48:03.286661|S|1|199.21|0|1
C|RSP|20260121|15:50:00.363342|S|700|199.25|0|700
C|RSP|20260121|15:50:06.345630|S|78|199.32|0|78
C|RSP|20260121|15:50:12.915932|S|22|199.24|0|22
C|RSP|20260121|15:50:14.883720|S|100|199.24|0|100
C|RSP|20260121|15:50:14.885088|S|100|199.24|0|100
C|RSP|20260121|15:50:19.609290|S|100|199.25|0|100
C|RSP|20260121|15:50:51.056849|S|100|199.27|0|100
C|RSP|20260121|15:50:58.012905|S|100|199.29|0|100
C|RSP|20260121|15:50:58.013234|S|82|199.29|0|82
C|RSP|20260121|15:52:00.049061|S|100|199.23|0|100
C|RSP|20260121|15:52:03.679935|S|100|199.29|0|100
C|RSP|20260121|15:52:08.013970|S|100|199.26|0|100
C|RSP|20260121|15:52:13.986342|S|100|199.25|0|100
C|RSP|20260121|15:53:07.072200|S|100|199.32|0|100
C|RSP|20260121|15:53:16.830259|S|38|199.33|0|38
C|RSP|20260121|15:54:10.409014|S|200|199.285|0|200
C|RSP|20260121|15:54:40.030069|S|42|199.29|0|42
C|RSP|20260121|15:54:40.082037|S|23|199.295|0|23
C|RSP|20260121|15:54:50.025345|S|100|199.29|0|100
C|RSP|20260121|15:55:00.089659|S|100|199.265|0|100
C|RSP|20260121|15:55:00.091975|S|100|199.26|0|100
C|RSP|20260121|15:55:00.103279|S|100|199.26|0|100
C|RSP|20260121|15:55:00.122863|S|100|199.26|0|100
C|RSP|20260121|15:55:00.183629|S|100|199.28|0|100
C|RSP|20260121|15:55:01.023285|S|31|199.32|0|31
C|RSP|20260121|15:55:01.023351|S|69|199.32|0|69
C|RSP|20260121|15:55:10.142840|S|100|199.33|0|100
C|RSP|20260121|15:55:29.825429|S|100|199.35|0|100
C|RSP|20260121|15:55:30.072183|S|100|199.34|0|100
C|RSP|20260121|15:56:40.551736|S|100|199.24|0|100
C|RSP|20260121|15:57:44.573187|S|2|199.22|0|2
C|RSP|20260121|15:58:05.261400|S|100|199.24|0|100
C|RSP|20260121|15:58:07.733982|S|70|199.26|0|70
C|RSP|20260121|15:58:20.946822|S|100|199.28|0|100
C|RSP|20260121|15:58:21.227871|S|100|199.28|0|100
C|RSP|20260121|15:58:21.250442|S|100|199.28|0|100
C|RSP|20260121|15:58:35.458288|S|100|199.29|0|100
C|RSP|20260121|15:58:48.546481|S|100|199.28|0|100
C|RSP|20260121|15:58:59.455859|S|100|199.26|0|100
C|RSP|20260121|15:59:00.002622|S|40|199.27|0|40
C|RSP|20260121|15:59:00.002838|S|60|199.27|0|60
C|RSP|20260121|15:59:00.017190|S|100|199.27|0|100
C|RSP|20260121|15:59:00.065266|S|100|199.27|0|100
C|RSP|20260121|15:59:05.052037|S|100|199.25|0|100
C|RSP|20260121|15:59:07.053601|S|100|199.28|0|100
C|RSP|20260121|15:59:27.601935|S|100|199.305|0|100
C|RSP|20260121|15:59:31.296926|S|122|199.31|0|122
C|RSP|20260121|15:59:32.913798|S|200|199.315|0|200
C|RSP|20260121|15:59:33.633939|S|125|199.33|0|125
C|RSP|20260121|15:59:38.057464|S|100|199.345|0|100
C|RSP|20260121|15:59:38.060125|S|100|199.345|0|100
C|RSP|20260121|15:59:44.184415|S|20|199.34|0|20
C|RSP|20260121|15:59:44.991417|S|100|199.32|0|100
C|RSP|20260121|15:59:44.991472|S|100|199.32|0|100
C|RSP|20260121|15:59:48.236621|S|59|199.375|0|59
C|RSP|20260121|15:59:48.241514|S|8|199.375|0|8
C|RSP|20260121|15:59:49.106855|S|63|199.37|0|63
C|RSP|20260121|15:59:49.256711|S|200|199.35|0|200
C|RSP|20260121|15:59:50.755971|S|200|199.325|0|200
C|RSP|20260121|15:59:51.813894|S|100|199.3|0|100
C|RSP|20260121|15:59:52.004387|S|100|199.305|0|100
C|RSP|20260121|15:59:54.031627|S|100|199.335|0|100
C|RSP|20260121|15:59:54.456799|S|100|199.33|0|100
C|RSP|20260121|15:59:54.591094|S|100|199.33|0|100
C|RSP|20260121|15:59:54.601143|S|100|199.33|0|100
C|RSP|20260121|15:59:55.809969|S|100|199.32|0|100
C|RSP|20260121|15:59:57.492575|S|100|199.33|0|100
C|RSP|20260121|15:59:57.548031|S|100|199.32|0|100
C|RSP|20260121|15:59:57.845554|S|100|199.32|0|100
C|RSP|20260121|15:59:57.855578|S|100|199.32|0|100
C|RSP|20260121|15:59:57.875633|S|100|199.32|0|100
C|RSP|20260121|15:59:57.900221|S|100|199.32|0|100
C|RSPG|20260121|14:13:09.717221|S|34|85.86|0|34
C|RSPG|20260121|14:38:48.616337|S|14|85.77|0|14
C|RSPG|20260121|14:38:48.616839|S|100|85.77|0|100
C|RSPG|20260121|14:38:49.359620|S|100|85.725|0|100
C|RSPG|20260121|14:45:24.998944|S|50|85.83|0|50
C|RSPS|20260121|15:59:50.903967|S|200|30.71|0|200
C|RSPS|20260121|15:59:50.903967|S|200|30.71|0|200
C|RSPS|20260121|15:59:51.221855|S|200|30.71|0|200
C|RSPS|20260121|15:59:51.221855|S|200|30.71|0|200
C|RSPT|20260121|10:19:55.975870|S|100|46.99|0|100
C|RSPT|20260121|12:34:12.613407|S|100|46.7|0|100
C|RSPU|20260121|14:49:13.609767|S|10|76.18|0|10
C|RSSE|20260121|10:37:59.529310|S|100|21.84|0|100
C|RSSE|20260121|10:38:08.132793|S|100|21.84|0|100
C|RSSE|20260121|10:38:40.324231|S|7|21.84|0|7
C|RSSE|20260121|10:38:46.939425|S|77|21.84|0|77
C|RSSE|20260121|10:39:23.222683|S|130|21.84|0|130
C|RSSE|20260121|10:39:28.368425|S|126|21.84|0|126
C|RSSE|20260121|10:39:35.131572|S|23|21.84|0|23
C|RSSE|20260121|10:39:41.697505|S|48|21.84|0|48
C|RSSE|20260121|10:39:53.291591|S|10|21.84|0|10
C|RSSE|20260121|10:39:58.304179|S|67|21.84|0|67
C|RSSE|20260121|10:40:05.535103|S|100|21.84|0|100
C|RSSE|20260121|10:40:27.662040|S|40|21.84|0|40
C|RSSE|20260121|10:40:33.759344|S|100|21.84|0|100
C|RSSE|20260121|10:40:48.291395|S|107|21.84|0|107
C|RSSE|20260121|10:40:54.680597|S|100|21.84|0|100
C|RSSE|20260121|10:40:54.681254|S|98|21.84|0|98
C|RSSE|20260121|10:41:06.824485|S|9|21.84|0|9
C|RSSE|20260121|10:41:13.721449|S|100|21.84|0|100
C|RSSE|20260121|10:41:29.785136|S|100|21.84|0|100
C|RSSE|20260121|10:41:29.785816|S|7|21.84|0|7
C|RSSE|20260121|10:41:44.154978|S|100|21.84|0|100
C|RSSE|20260121|10:41:47.947293|S|65|21.84|0|65
C|RSSE|20260121|10:41:54.360509|S|22|21.84|0|22
C|RSSE|20260121|10:42:01.956170|S|20|21.84|0|20
C|RSSE|20260121|10:42:07.643977|S|100|21.84|0|100
C|RSSE|20260121|10:42:07.645043|S|15|21.84|0|15
C|RSSE|20260121|10:42:19.951764|S|92|21.84|0|92
C|RSSE|20260121|10:42:26.540610|S|100|21.84|0|100
C|RSSE|20260121|10:42:33.695243|S|100|21.84|0|100
C|RSSE|20260121|10:42:33.695772|S|7|21.84|0|7
C|RSSE|20260121|10:42:39.672083|S|170|21.84|0|170
C|RSSE|20260121|10:42:46.526850|S|37|21.84|0|37
C|RSSE|20260121|10:42:51.482806|S|100|21.84|0|100
C|RSSE|20260121|10:42:51.484011|S|24|21.84|0|24
C|RSSE|20260121|10:43:08.710671|S|83|21.84|0|83
C|RSSE|20260121|10:43:12.780801|S|100|21.84|0|100
C|RSSE|20260121|10:43:12.781445|S|54|21.84|0|54
C|RSSE|20260121|10:43:24.393208|S|53|21.84|0|53
C|RSSE|20260121|11:05:49.229971|S|100|21.83|0|100
C|RSSE|20260121|11:06:00.295607|S|107|21.83|0|107
C|RSSE|20260121|11:06:13.307812|S|158|21.83|0|158
C|RSSE|20260121|11:06:13.624118|S|49|21.83|0|49
C|RSSE|20260121|11:06:23.240565|S|100|21.83|0|100
C|RSSE|20260121|11:06:27.896530|S|107|21.83|0|107
C|RSSE|20260121|11:06:34.110499|S|134|21.83|0|134
C|RSSE|20260121|11:06:40.724938|S|73|21.83|0|73
C|RSSE|20260121|11:06:49.740217|S|100|21.83|0|100
C|RSSE|20260121|11:06:56.315727|S|107|21.83|0|107
C|RSSE|20260121|11:07:03.714682|S|168|21.83|0|168
C|RSSE|20260121|11:07:09.218874|S|39|21.83|0|39
C|RSSE|20260121|11:07:14.424166|S|85|21.83|0|85
C|RSSE|20260121|11:07:20.365726|S|100|21.83|0|100
C|RSSE|20260121|11:07:32.270695|S|22|21.83|0|22
C|RSSE|20260121|11:07:38.398174|S|84|21.83|0|84
C|RSSE|20260121|11:07:47.134679|S|122|21.83|0|122
C|RSSE|20260121|11:09:12.526968|S|126|21.82|0|126
C|RSSE|20260121|11:09:17.853325|S|81|21.82|0|81
C|RSSE|20260121|11:09:22.648064|S|121|21.82|0|121
C|RSSE|20260121|11:09:28.883112|S|86|21.82|0|86
C|RSSE|20260121|11:09:34.025523|S|100|21.82|0|100
C|RSSE|20260121|11:09:41.537347|S|100|21.82|0|100
C|RSSE|20260121|11:09:46.616504|S|7|21.82|0|7
C|RSSE|20260121|11:09:51.958140|S|145|21.82|0|145
C|RSSE|20260121|11:09:57.738712|S|62|21.82|0|62
C|RSSE|20260121|11:10:03.603618|S|100|21.82|0|100
C|RSSE|20260121|11:10:08.995075|S|100|21.82|0|100
C|RSSE|20260121|11:10:08.995714|S|7|21.82|0|7
C|RSSE|20260121|11:10:15.541934|S|100|21.82|0|100
C|RSSE|20260121|11:10:15.542973|S|39|21.82|0|39
C|RSSE|20260121|11:10:22.632396|S|68|21.82|0|68
C|RSSE|20260121|11:10:28.735151|S|100|21.82|0|100
C|RSSE|20260121|12:34:01.426102|S|131|21.77|0|131
C|RSSE|20260121|12:35:58.244815|S|35|21.78|0|35
C|RSSE|20260121|12:39:31.965723|S|76|21.78|0|76
C|RSSE|20260121|12:43:21.567237|S|100|21.78|0|100
C|RSSE|20260121|12:52:10.600400|S|56|21.78|0|56
C|RSSE|20260121|12:57:00.719921|S|100|21.8|0|100
C|RSSL|20260121|15:31:05.050726|S|97|104.66|0|97
C|RSSL|20260121|15:59:00.065311|S|300|104.98|0|300
C|RSSL|20260121|15:59:46.802891|S|10|105|0|10
C|RSST|20260121|10:17:31.072929|S|100|29.37|0|100
C|RSST|20260121|15:10:03.851120|S|26|29.65|0|26
C|RSVR|20260121|15:59:34.390130|S|15|7.53|0|15
C|RSVR|20260121|15:59:36.708901|S|14|7.53|0|14
C|RSVR|20260121|15:59:39.213080|S|16|7.53|0|16
C|RSVR|20260121|15:59:41.693960|S|15|7.53|0|15
C|RSVR|20260121|15:59:44.081419|S|14|7.53|0|14
C|RSVR|20260121|15:59:46.438788|S|15|7.53|0|15
C|RSVR|20260121|15:59:48.714356|S|14|7.53|0|14
C|RSVR|20260121|15:59:51.231403|S|16|7.53|0|16
C|RTAC|20260121|10:11:30.041113|S|100|10.76|0|100
C|RTO|20260121|10:18:27.623473|S|2|31.71|0|2
C|RTO|20260121|11:01:23.751256|S|3|31.75|0|3
C|RTO|20260121|11:10:35.767599|S|30|31.78|0|30
C|RTO|20260121|11:10:35.767711|S|30|31.78|0|30
C|RTO|20260121|11:10:35.767724|S|40|31.78|0|40
C|RTO|20260121|12:42:38.082892|S|100|32.05|0|100
C|RTO|20260121|13:12:03.510492|S|46|32.26|0|46
C|RTO|20260121|13:38:49.558070|S|2|32.19|0|2
C|RTO|20260121|14:13:11.933862|S|20|32.16|0|20
C|RTO|20260121|14:36:27.867660|S|80|32.38|0|80
C|RTO|20260121|14:44:32.824742|S|80|32.47|0|80
C|RTO|20260121|14:44:32.841656|S|89|32.47|0|89
C|RTO|20260121|14:50:56.057723|S|39|32.47|0|39
C|RTO|20260121|14:50:59.694444|S|39|32.46|0|39
C|RTO|20260121|14:50:59.822058|S|21|32.46|0|21
C|RTO|20260121|14:55:17.022847|S|6|32.38|0|6
C|RTO|20260121|15:06:04.096284|S|80|32.34|0|80
C|RTO|20260121|15:32:02.445133|S|6|32.21|0|6
C|RTO|20260121|15:32:02.562177|S|133|32.21|0|133
C|RTO|20260121|15:46:13.019237|S|100|32.23|0|100
C|RTO|20260121|15:49:21.757844|S|1|32.24|0|1
C|RTO|20260121|15:50:34.913556|S|1|32.26|0|1
C|RTO|20260121|15:51:16.083246|S|37|32.24|0|37
C|RTO|20260121|15:51:16.083246|S|81|32.24|0|81
C|RTO|20260121|15:52:49.954540|S|9|32.25|0|9
C|RTO|20260121|15:54:21.189830|S|100|32.23|0|100
C|RTO|20260121|15:54:56.197777|S|100|32.25|0|100
C|RTO|20260121|15:55:29.757163|S|17|32.24|0|17
C|RTO|20260121|15:55:37.136231|S|1|32.24|0|1
C|RTO|20260121|15:55:37.136810|S|1|32.24|0|1
C|RTO|20260121|15:58:40.353992|S|18|32.22|0|18
C|RTO|20260121|15:58:49.181598|S|100|32.22|0|100
C|RTO|20260121|15:59:18.752460|S|53|32.26|0|53
C|RTO|20260121|15:59:55.108900|S|100|32.24|0|100
C|RTX|20260121|09:38:15.289994|S|100|196.66|0|100
C|RTX|20260121|09:43:29.408096|S|100|196.71|0|100
C|RTX|20260121|09:49:12.333806|S|100|196.97|0|100
C|RTX|20260121|09:52:11.268101|S|1|196.88|0|1
C|RTX|20260121|10:03:11.009925|S|1|197.02|0|1
C|RTX|20260121|10:07:53.933539|S|5|197.07|0|5
C|RTX|20260121|10:18:55.938224|S|2|197.77|0|2
C|RTX|20260121|10:33:25.883533|S|1|197.34|0|1
C|RTX|20260121|10:45:01.551866|S|100|198.035|0|100
C|RTX|20260121|10:45:01.552358|S|100|198.01|0|100
C|RTX|20260121|10:59:23.814844|S|41|197.46|0|41
C|RTX|20260121|10:59:23.819344|S|59|197.46|0|59
C|RTX|20260121|10:59:23.819344|S|74|197.46|0|74
C|RTX|20260121|11:44:33.481031|S|100|196.905|0|100
C|RTX|20260121|11:57:10.885696|S|100|196.97|0|100
C|RTX|20260121|12:00:56.530383|S|100|196.92|0|100
C|RTX|20260121|12:18:50.071516|S|1|196.83|0|1
C|RTX|20260121|12:19:51.711055|S|100|196.72|0|100
C|RTX|20260121|12:23:09.859127|S|14|196.68|0|14
C|RTX|20260121|12:31:55.400037|S|48|195.97|0|48
C|RTX|20260121|12:33:42.045554|S|1|195.92|0|1
C|RTX|20260121|12:36:52.614230|S|46|195.72|0|46
C|RTX|20260121|12:40:23.993097|S|98|196.01|0|98
C|RTX|20260121|12:40:23.993675|S|2|196.015|0|2
C|RTX|20260121|13:03:32.338546|S|1|196.45|0|1
C|RTX|20260121|13:22:27.310561|S|5|196.98|0|5
C|RTX|20260121|13:28:15.885159|S|46|197.11|0|46
C|RTX|20260121|13:44:46.405301|S|100|197.1|0|100
C|RTX|20260121|13:48:55.043269|S|1|197.21|0|1
C|RTX|20260121|13:58:21.992809|S|1|197.25|0|1
C|RTX|20260121|14:00:47.153767|S|100|197.12|0|100
C|RTX|20260121|14:00:47.153768|S|100|197.125|0|100
C|RTX|20260121|14:16:03.951342|S|19|197.02|0|19
C|RTX|20260121|14:33:55.904803|S|50|197.48|0|50
C|RTX|20260121|14:39:06.080854|S|100|197.56|0|100
C|RTX|20260121|14:39:35.916212|S|45|197.6|0|45
C|RTX|20260121|14:41:23.091062|S|100|197.71|0|100
C|RTX|20260121|14:48:25.677110|S|1|197.78|0|1
C|RTX|20260121|15:10:30.317770|S|42|197.67|0|42
C|RTX|20260121|15:42:40.417181|S|37|197.54|0|37
C|RTX|20260121|15:55:37.227002|S|100|197.47|0|100
C|RTX|20260121|15:55:58.565605|S|5|197.47|0|5
C|RTX|20260121|15:58:45.834665|S|100|197.45|0|100
C|RTX|20260121|15:59:28.553480|S|100|197.51|0|100
C|RTX|20260121|15:59:30.457532|S|5|197.52|0|5
C|RTX|20260121|15:59:48.366715|S|3|197.62|0|3
C|RUBI|20260121|15:33:09.263812|S|122|.8475|0|122
C|RUM|20260121|10:19:16.910933|S|1|6.025|0|1
C|RUM|20260121|10:19:17.068309|S|1|6.025|0|1
C|RUM|20260121|10:30:08.302366|S|1|6.02|0|1
C|RUM|20260121|10:38:12.973637|S|10|6.04|0|10
C|RUM|20260121|10:39:54.689510|S|1|6.04|0|1
C|RUM|20260121|10:55:47.848872|S|10|6.14|0|10
C|RUM|20260121|10:58:45.848087|S|100|6.205|0|100
C|RUM|20260121|10:59:16.446482|S|100|6.2|0|100
C|RUM|20260121|11:00:00.790125|S|51|6.19|0|51
C|RUM|20260121|11:01:23.754169|S|4|6.2|0|4
C|RUM|20260121|11:02:02.237006|S|15|6.205|0|15
C|RUM|20260121|11:02:30.497441|S|1|6.22|0|1
C|RUM|20260121|11:02:30.497441|S|100|6.22|0|100
C|RUM|20260121|11:04:18.927521|S|100|6.23|0|100
C|RUM|20260121|11:05:01.287196|S|100|6.22|0|100
C|RUM|20260121|11:05:01.287196|S|1|6.22|0|1
C|RUM|20260121|11:12:03.201105|S|72|6.18|0|72
C|RUM|20260121|11:42:37.332756|S|100|6.04|0|100
C|RUM|20260121|11:57:53.358349|S|88|5.99|0|88
C|RUM|20260121|12:22:22.352565|S|15|5.97|0|15
C|RUM|20260121|12:44:43.847454|S|80|5.99|0|80
C|RUM|20260121|12:51:50.605555|S|26|6|0|26
C|RUM|20260121|12:59:41.135351|S|10|6.08|0|10
C|RUM|20260121|12:59:41.135371|S|63|6.08|0|63
C|RUM|20260121|12:59:49.758171|S|100|6.085|0|100
C|RUM|20260121|12:59:58.028873|S|100|6.09|0|100
C|RUM|20260121|13:00:46.155774|S|100|6.07|0|100
C|RUM|20260121|13:02:53.662421|S|43|6.04|0|43
C|RUM|20260121|13:35:59.026584|S|100|6.1|0|100
C|RUM|20260121|13:53:48.206802|S|100|6.09|0|100
C|RUM|20260121|13:57:43.979821|S|100|6.08|0|100
C|RUM|20260121|13:57:57.073025|S|20|6.08|0|20
C|RUM|20260121|14:25:12.570707|S|110|6.09|0|110
C|RUM|20260121|14:27:38.905868|S|100|6.12|0|100
C|RUM|20260121|14:30:22.983400|S|22|6.195|0|22
C|RUM|20260121|14:30:28.823900|S|100|6.21|0|100
C|RUM|20260121|14:30:30.790620|S|100|6.21|0|100
C|RUM|20260121|14:32:48.181702|S|22|6.22|0|22
C|RUM|20260121|14:35:31.310812|S|100|6.2|0|100
C|RUM|20260121|14:35:33.493397|S|100|6.2|0|100
C|RUM|20260121|14:38:19.514090|S|53|6.23|0|53
C|RUM|20260121|14:39:45.174127|S|100|6.22|0|100
C|RUM|20260121|14:40:12.888174|S|61|6.21|0|61
C|RUM|20260121|14:49:13.715919|S|100|6.27|0|100
C|RUM|20260121|14:49:13.733875|S|100|6.27|0|100
C|RUM|20260121|14:50:35.994855|S|18|6.28|0|18
C|RUM|20260121|15:02:08.478715|S|98|6.27|0|98
C|RUM|20260121|15:05:14.680432|S|46|6.255|0|46
C|RUM|20260121|15:07:11.495720|S|24|6.28|0|24
C|RUM|20260121|15:08:31.540666|S|10|6.27|0|10
C|RUM|20260121|15:15:11.806955|S|22|6.26|0|22
C|RUM|20260121|15:15:44.220519|S|100|6.25|0|100
C|RUM|20260121|15:16:07.596304|S|100|6.24|0|100
C|RUM|20260121|15:17:05.232708|S|35|6.24|0|35
C|RUM|20260121|15:17:38.607563|S|100|6.25|0|100
C|RUM|20260121|15:20:55.910869|S|100|6.23|0|100
C|RUM|20260121|15:20:55.910869|S|100|6.23|0|100
C|RUM|20260121|15:21:01.502014|S|97|6.23|0|97
C|RUM|20260121|15:21:25.291644|S|97|6.23|0|97
C|RUM|20260121|15:21:25.305607|S|100|6.23|0|100
C|RUM|20260121|15:21:25.350930|S|100|6.23|0|100
C|RUM|20260121|15:23:55.337739|S|100|6.21|0|100
C|RUM|20260121|15:26:46.832762|S|100|6.2|0|100
C|RUM|20260121|15:26:49.228537|S|100|6.2|0|100
C|RUM|20260121|15:28:10.017857|S|100|6.2|0|100
C|RUM|20260121|15:28:10.028080|S|100|6.2|0|100
C|RUM|20260121|15:28:20.291820|S|100|6.195|0|100
C|RUM|20260121|15:28:22.057288|S|38|6.195|0|38
C|RUM|20260121|15:28:22.057288|S|62|6.2|0|62
C|RUM|20260121|15:28:31.757542|S|38|6.2|0|38
C|RUM|20260121|15:28:40.609544|S|138|6.195|0|138
C|RUM|20260121|15:29:08.457547|S|54|6.195|0|54
C|RUM|20260121|15:29:55.900849|S|9|6.19|0|9
C|RUM|20260121|15:33:48.853519|S|3|6.19|0|3
C|RUM|20260121|15:35:53.491199|S|4|6.21|0|4
C|RUM|20260121|15:38:15.101622|S|2|6.19|0|2
C|RUM|20260121|15:38:22.630040|S|100|6.2|0|100
C|RUM|20260121|15:40:09.626438|S|100|6.21|0|100
C|RUM|20260121|15:40:43.631284|S|100|6.21|0|100
C|RUM|20260121|15:46:11.607122|S|1|6.21|0|1
C|RUM|20260121|15:49:35.606417|S|86|6.22|0|86
C|RUM|20260121|15:50:03.543206|S|100|6.21|0|100
C|RUM|20260121|15:50:08.105819|S|173|6.195|0|173
C|RUM|20260121|15:51:24.788949|S|18|6.2|0|18
C|RUM|20260121|15:51:49.229628|S|100|6.21|0|100
C|RUM|20260121|15:51:49.716093|S|100|6.21|0|100
C|RUM|20260121|15:51:49.865270|S|100|6.21|0|100
C|RUM|20260121|15:51:50.046197|S|100|6.21|0|100
C|RUM|20260121|15:52:01.513503|S|100|6.2|0|100
C|RUM|20260121|15:54:40.000684|S|25|6.22|0|25
C|RUM|20260121|15:54:40.000684|S|100|6.22|0|100
C|RUM|20260121|15:54:40.000684|S|79|6.22|0|79
C|RUM|20260121|15:56:59.417710|S|96|6.21|0|96
C|RUM|20260121|15:56:59.417711|S|4|6.21|0|4
C|RUM|20260121|15:57:10.563688|S|1|6.21|0|1
C|RUM|20260121|15:57:12.973697|S|100|6.205|0|100
C|RUM|20260121|15:57:27.133786|S|27|6.205|0|27
C|RUM|20260121|15:57:27.133786|S|73|6.205|0|73
C|RUM|20260121|15:57:41.816879|S|24|6.205|0|24
C|RUM|20260121|15:57:45.394002|S|100|6.205|0|100
C|RUM|20260121|15:57:54.153284|S|51|6.205|0|51
C|RUM|20260121|15:57:54.153284|S|49|6.205|0|49
C|RUM|20260121|15:58:03.943472|S|40|6.205|0|40
C|RUM|20260121|15:58:17.274307|S|100|6.205|0|100
C|RUM|20260121|15:58:22.541288|S|24|6.205|0|24
C|RUM|20260121|15:58:25.194448|S|98|6.205|0|98
C|RUM|20260121|15:58:25.194448|S|2|6.205|0|2
C|RUM|20260121|15:58:34.833964|S|100|6.205|0|100
C|RUM|20260121|15:58:41.139663|S|77|6.21|0|77
C|RUM|20260121|15:58:41.139664|S|23|6.21|0|23
C|RUM|20260121|15:58:42.090265|S|100|6.21|0|100
C|RUM|20260121|15:58:42.090266|S|200|6.21|0|200
C|RUM|20260121|15:58:43.459769|S|200|6.21|0|200
C|RUM|20260121|15:58:45.608590|S|100|6.21|0|100
C|RUM|20260121|15:58:47.236896|S|100|6.205|0|100
C|RUM|20260121|15:58:47.236896|S|200|6.205|0|200
C|RUM|20260121|15:58:47.236916|S|117|6.205|0|117
C|RUM|20260121|15:58:47.236916|S|36|6.2|0|36
C|RUM|20260121|15:59:12.923840|S|200|6.205|0|200
C|RUM|20260121|15:59:13.487550|S|183|6.205|0|183
C|RUM|20260121|15:59:13.487550|S|17|6.205|0|17
C|RUM|20260121|15:59:22.055124|S|200|6.19|0|200
C|RUM|20260121|15:59:22.118917|S|100|6.19|0|100
C|RUM|20260121|15:59:22.118917|S|200|6.19|0|200
C|RUM|20260121|15:59:22.131150|S|200|6.19|0|200
C|RUM|20260121|15:59:25.120611|S|200|6.19|0|200
C|RUM|20260121|15:59:27.155825|S|200|6.19|0|200
C|RUM|20260121|15:59:46.980465|S|100|6.19|0|100
C|RUM|20260121|15:59:46.986541|S|100|6.19|0|100
C|RUM|20260121|15:59:47.284822|S|100|6.19|0|100
C|RUM|20260121|15:59:47.311544|S|100|6.19|0|100
C|RUM|20260121|15:59:50.562062|S|24|6.19|0|24
C|RUM|20260121|15:59:51.903462|S|7|6.19|0|7
C|RUM|20260121|15:59:52.648408|S|5|6.19|0|5
C|RUM|20260121|15:59:55.062617|S|64|6.19|0|64
C|RUM|20260121|15:59:56.334710|S|98|6.19|0|98
C|RUN|20260121|09:30:11.036426|S|100|16.97|0|100
C|RUN|20260121|09:30:12.547441|S|100|16.97|0|100
C|RUN|20260121|09:30:28.306148|S|63|16.99|0|63
C|RUN|20260121|09:30:29.512949|S|64|17|0|64
C|RUN|20260121|09:30:45.542166|S|63|16.955|0|63
C|RUN|20260121|09:30:45.542233|S|26|16.955|0|26
C|RUN|20260121|09:32:36.132404|S|150|17.07|0|150
C|RUN|20260121|09:35:21.390631|S|63|17.2|0|63
C|RUN|20260121|09:35:21.390720|S|37|17.2|0|37
C|RUN|20260121|09:35:24.027383|S|101|17.23|0|101
C|RUN|20260121|09:35:24.027732|S|63|17.23|0|63
C|RUN|20260121|09:35:24.027815|S|36|17.23|0|36
C|RUN|20260121|09:35:24.133965|S|63|17.24|0|63
C|RUN|20260121|09:37:07.560688|S|63|17.31|0|63
C|RUN|20260121|09:37:07.560770|S|63|17.31|0|63
C|RUN|20260121|09:37:31.861884|S|63|17.34|0|63
C|RUN|20260121|09:37:42.707430|S|90|17.33|0|90
C|RUN|20260121|09:37:47.344455|S|63|17.34|0|63
C|RUN|20260121|09:37:47.344523|S|37|17.34|0|37
C|RUN|20260121|09:44:51.934173|S|66|17.17|0|66
C|RUN|20260121|09:49:43.765019|S|63|17.33|0|63
C|RUN|20260121|09:49:44.227949|S|63|17.33|0|63
C|RUN|20260121|09:49:44.228036|S|63|17.33|0|63
C|RUN|20260121|09:54:43.018855|S|100|17.34|0|100
C|RUN|20260121|09:56:30.386550|S|100|17.3|0|100
C|RUN|20260121|10:01:27.564446|S|5|17.32|0|5
C|RUN|20260121|10:04:13.763482|S|1|17.41|0|1
C|RUN|20260121|10:06:00.878088|S|100|17.34|0|100
C|RUN|20260121|10:12:42.907183|S|137|17.37|0|137
C|RUN|20260121|10:38:31.129266|S|45|17.53|0|45
C|RUN|20260121|10:41:04.847087|S|100|17.44|0|100
C|RUN|20260121|10:47:41.770762|S|65|17.8|0|65
C|RUN|20260121|10:48:50.893260|S|63|17.88|0|63
C|RUN|20260121|10:49:24.495946|S|100|17.84|0|100
C|RUN|20260121|10:49:25.073782|S|63|17.79|0|63
C|RUN|20260121|10:49:25.073914|S|63|17.79|0|63
C|RUN|20260121|10:49:25.073975|S|63|17.79|0|63
C|RUN|20260121|10:49:25.074037|S|11|17.79|0|11
C|RUN|20260121|11:00:16.690604|S|67|18.15|0|67
C|RUN|20260121|11:35:16.216872|S|100|17.67|0|100
C|RUN|20260121|11:37:36.022081|S|63|17.63|0|63
C|RUN|20260121|11:41:15.410041|S|63|17.625|0|63
C|RUN|20260121|11:41:15.410120|S|37|17.625|0|37
C|RUN|20260121|11:41:40.373013|S|63|17.625|0|63
C|RUN|20260121|11:47:18.192736|S|73|17.66|0|73
C|RUN|20260121|12:05:11.043384|S|63|17.64|0|63
C|RUN|20260121|12:05:11.043495|S|37|17.64|0|37
C|RUN|20260121|12:05:39.159806|S|63|17.57|0|63
C|RUN|20260121|12:05:39.159878|S|137|17.57|0|137
C|RUN|20260121|12:07:28.249826|S|264|17.56|0|264
C|RUN|20260121|12:07:40.997930|S|270|17.55|0|270
C|RUN|20260121|12:13:47.072651|S|63|17.53|0|63
C|RUN|20260121|12:18:14.902864|S|1|17.56|0|1
C|RUN|20260121|12:22:17.576555|S|17|17.5|0|17
C|RUN|20260121|12:22:17.576575|S|17|17.5|0|17
C|RUN|20260121|12:22:17.576575|S|100|17.5|0|100
C|RUN|20260121|12:28:02.039308|S|100|17.49|0|100
C|RUN|20260121|12:59:56.036755|S|90|17.37|0|90
C|RUN|20260121|13:00:57.767587|S|2|17.34|0|2
C|RUN|20260121|13:18:01.817735|S|10|17.28|0|10
C|RUN|20260121|13:25:13.644824|S|100|17.25|0|100
C|RUN|20260121|13:52:56.846106|S|26|17.335|0|26
C|RUN|20260121|13:52:56.846126|S|26|17.335|0|26
C|RUN|20260121|13:52:56.884923|S|17|17.34|0|17
C|RUN|20260121|13:52:56.884929|S|17|17.34|0|17
C|RUN|20260121|13:57:49.357839|S|1|17.2|0|1
C|RUN|20260121|14:28:30.648522|S|10|17.37|0|10
C|RUN|20260121|14:28:30.648523|S|5|17.37|0|5
C|RUN|20260121|14:28:30.648523|S|5|17.37|0|5
C|RUN|20260121|14:28:30.648523|S|10|17.37|0|10
C|RUN|20260121|14:30:02.529597|S|63|17.55|0|63
C|RUN|20260121|14:30:02.529799|S|37|17.55|0|37
C|RUN|20260121|14:32:31.698135|S|63|17.57|0|63
C|RUN|20260121|14:32:31.698227|S|37|17.57|0|37
C|RUN|20260121|14:36:45.612426|S|63|17.56|0|63
C|RUN|20260121|14:38:08.697471|S|100|17.73|0|100
C|RUN|20260121|14:39:57.934367|S|63|17.65|0|63
C|RUN|20260121|14:39:57.934460|S|37|17.65|0|37
C|RUN|20260121|14:46:12.503433|S|100|17.61|0|100
C|RUN|20260121|14:46:21.779958|S|150|17.62|0|150
C|RUN|20260121|14:49:02.379706|S|63|17.62|0|63
C|RUN|20260121|14:49:02.380208|S|63|17.62|0|63
C|RUN|20260121|14:49:02.380273|S|63|17.62|0|63
C|RUN|20260121|14:49:02.380338|S|11|17.62|0|11
C|RUN|20260121|14:51:44.065594|S|55|17.58|0|55
C|RUN|20260121|14:51:44.065781|S|45|17.58|0|45
C|RUN|20260121|14:51:44.083909|S|100|17.58|0|100
C|RUN|20260121|14:51:44.986416|S|63|17.58|0|63
C|RUN|20260121|14:51:44.986498|S|37|17.58|0|37
C|RUN|20260121|14:51:46.077996|S|63|17.59|0|63
C|RUN|20260121|14:51:46.078093|S|63|17.59|0|63
C|RUN|20260121|14:51:46.078153|S|63|17.59|0|63
C|RUN|20260121|14:51:46.078214|S|11|17.59|0|11
C|RUN|20260121|15:00:31.474929|S|63|17.635|0|63
C|RUN|20260121|15:00:31.474999|S|37|17.635|0|37
C|RUN|20260121|15:01:04.751927|S|63|17.62|0|63
C|RUN|20260121|15:02:42.594488|S|100|17.59|0|100
C|RUN|20260121|15:04:14.778102|S|100|17.6|0|100
C|RUN|20260121|15:06:49.094770|S|180|17.68|0|180
C|RUN|20260121|15:09:52.165241|S|100|17.71|0|100
C|RUN|20260121|15:12:24.402075|S|63|17.68|0|63
C|RUN|20260121|15:15:46.070779|S|32|17.7|0|32
C|RUN|20260121|15:15:46.072701|S|26|17.68|0|26
C|RUN|20260121|15:15:46.072717|S|26|17.68|0|26
C|RUN|20260121|15:15:46.072949|S|18|17.69|0|18
C|RUN|20260121|15:15:46.072961|S|3|17.69|0|3
C|RUN|20260121|15:19:47.461002|S|147|17.795|0|147
C|RUN|20260121|15:19:47.461062|S|127|17.795|0|127
C|RUN|20260121|15:19:53.608220|S|22|17.79|0|22
C|RUN|20260121|15:19:53.608229|S|10|17.79|0|10
C|RUN|20260121|15:20:05.488045|S|63|17.825|0|63
C|RUN|20260121|15:20:05.488112|S|63|17.825|0|63
C|RUN|20260121|15:20:05.488172|S|63|17.825|0|63
C|RUN|20260121|15:20:05.488819|S|63|17.825|0|63
C|RUN|20260121|15:21:49.329642|S|100|17.81|0|100
C|RUN|20260121|15:29:56.307193|S|41|17.9|0|41
C|RUN|20260121|15:29:56.307218|S|41|17.9|0|41
C|RUN|20260121|15:29:57.716867|S|31|17.9|0|31
C|RUN|20260121|15:29:57.716875|S|31|17.9|0|31
C|RUN|20260121|15:29:57.717310|S|26|17.9|0|26
C|RUN|20260121|15:29:57.717318|S|26|17.9|0|26
C|RUN|20260121|15:30:01.320602|S|39|17.895|0|39
C|RUN|20260121|15:30:01.320793|S|29|17.895|0|29
C|RUN|20260121|15:30:10.130815|S|37|17.86|0|37
C|RUN|20260121|15:30:10.130828|S|37|17.86|0|37
C|RUN|20260121|15:30:21.827862|S|100|17.895|0|100
C|RUN|20260121|15:30:21.843760|S|100|17.895|0|100
C|RUN|20260121|15:31:24.041378|S|3|17.875|0|3
C|RUN|20260121|15:31:24.041395|S|30|17.875|0|30
C|RUN|20260121|15:31:24.041396|S|3|17.875|0|3
C|RUN|20260121|15:31:24.041403|S|126|17.875|0|126
C|RUN|20260121|15:31:24.041452|S|3|17.875|0|3
C|RUN|20260121|15:33:14.771903|S|100|17.9|0|100
C|RUN|20260121|15:33:28.253919|S|100|17.89|0|100
C|RUN|20260121|15:33:41.896267|S|75|17.9|0|75
C|RUN|20260121|15:33:41.896267|S|25|17.9|0|25
C|RUN|20260121|15:33:41.918480|S|100|17.9|0|100
C|RUN|20260121|15:33:51.085647|S|100|17.905|0|100
C|RUN|20260121|15:33:51.086363|S|100|17.905|0|100
C|RUN|20260121|15:33:51.087280|S|100|17.905|0|100
C|RUN|20260121|15:33:51.096337|S|100|17.9|0|100
C|RUN|20260121|15:33:53.860458|S|33|17.9|0|33
C|RUN|20260121|15:33:53.860747|S|15|17.9|0|15
C|RUN|20260121|15:33:53.860854|S|15|17.895|0|15
C|RUN|20260121|15:33:53.864016|S|100|17.89|0|100
C|RUN|20260121|15:33:53.864390|S|26|17.89|0|26
C|RUN|20260121|15:33:53.864397|S|17|17.89|0|17
C|RUN|20260121|15:33:53.866822|S|18|17.9|0|18
C|RUN|20260121|15:33:55.827146|S|32|17.9|0|32
C|RUN|20260121|15:33:56.121080|S|29|17.9|0|29
C|RUN|20260121|15:35:05.071577|S|24|17.9|0|24
C|RUN|20260121|15:35:22.030734|S|100|17.92|0|100
C|RUN|20260121|15:36:01.947716|S|27|17.86|0|27
C|RUN|20260121|15:36:07.564137|S|100|17.87|0|100
C|RUN|20260121|15:37:43.709267|S|100|17.9|0|100
C|RUN|20260121|15:39:08.307900|S|100|17.89|0|100
C|RUN|20260121|15:39:09.302127|S|53|17.89|0|53
C|RUN|20260121|15:39:10.393702|S|100|17.89|0|100
C|RUN|20260121|15:40:03.083462|S|49|17.88|0|49
C|RUN|20260121|15:40:08.935441|S|91|17.87|0|91
C|RUN|20260121|15:41:48.535333|S|33|17.845|0|33
C|RUN|20260121|15:41:48.535341|S|33|17.845|0|33
C|RUN|20260121|15:41:48.535991|S|20|17.84|0|20
C|RUN|20260121|15:41:48.536229|S|24|17.845|0|24
C|RUN|20260121|15:41:48.537421|S|28|17.85|0|28
C|RUN|20260121|15:41:48.537429|S|28|17.85|0|28
C|RUN|20260121|15:41:48.537551|S|45|17.85|0|45
C|RUN|20260121|15:41:48.537563|S|19|17.85|0|19
C|RUN|20260121|15:41:48.537580|S|27|17.85|0|27
C|RUN|20260121|15:41:48.537712|S|17|17.85|0|17
C|RUN|20260121|15:41:48.537729|S|36|17.85|0|36
C|RUN|20260121|15:41:50.255894|S|25|17.85|0|25
C|RUN|20260121|15:41:50.255911|S|25|17.85|0|25
C|RUN|20260121|15:41:55.150441|S|100|17.85|0|100
C|RUN|20260121|15:41:55.153807|S|33|17.85|0|33
C|RUN|20260121|15:41:55.153816|S|33|17.85|0|33
C|RUN|20260121|15:41:55.154167|S|26|17.85|0|26
C|RUN|20260121|15:41:55.154176|S|26|17.85|0|26
C|RUN|20260121|15:42:17.564315|S|100|17.82|0|100
C|RUN|20260121|15:42:34.225366|S|1|17.82|0|1
C|RUN|20260121|15:43:45.757315|S|57|17.8|0|57
C|RUN|20260121|15:43:45.757339|S|26|17.8|0|26
C|RUN|20260121|15:43:45.757340|S|17|17.8|0|17
C|RUN|20260121|15:43:45.763269|S|44|17.8|0|44
C|RUN|20260121|15:43:45.763296|S|56|17.8|0|56
C|RUN|20260121|15:43:45.777328|S|30|17.795|0|30
C|RUN|20260121|15:43:45.777329|S|30|17.795|0|30
C|RUN|20260121|15:43:45.777493|S|100|17.795|0|100
C|RUN|20260121|15:43:45.777501|S|24|17.795|0|24
C|RUN|20260121|15:43:45.781173|S|20|17.8|0|20
C|RUN|20260121|15:43:45.781427|S|17|17.8|0|17
C|RUN|20260121|15:43:45.782161|S|57|17.8|0|57
C|RUN|20260121|15:43:47.579927|S|31|17.8|0|31
C|RUN|20260121|15:43:47.579946|S|31|17.8|0|31
C|RUN|20260121|15:43:52.386921|S|33|17.8|0|33
C|RUN|20260121|15:43:52.386928|S|33|17.8|0|33
C|RUN|20260121|15:43:52.387063|S|23|17.8|0|23
C|RUN|20260121|15:43:52.387092|S|3|17.8|0|3
C|RUN|20260121|15:43:52.387094|S|33|17.8|0|33
C|RUN|20260121|15:43:52.387094|S|8|17.8|0|8
C|RUN|20260121|15:43:55.986708|S|20|17.8|0|20
C|RUN|20260121|15:43:55.987334|S|17|17.8|0|17
C|RUN|20260121|15:43:55.987341|S|17|17.8|0|17
C|RUN|20260121|15:43:55.993813|S|21|17.79|0|21
C|RUN|20260121|15:43:55.993838|S|21|17.79|0|21
C|RUN|20260121|15:43:55.994917|S|58|17.8|0|58
C|RUN|20260121|15:44:01.107074|S|5|17.8|0|5
C|RUN|20260121|15:44:01.107074|S|24|17.8|0|24
C|RUN|20260121|15:44:18.822780|S|24|17.8|0|24
C|RUN|20260121|15:44:18.822780|S|45|17.8|0|45
C|RUN|20260121|15:44:23.825813|S|61|17.8|0|61
C|RUN|20260121|15:44:38.012454|S|10|17.8|0|10
C|RUN|20260121|15:44:38.022350|S|35|17.8|0|35
C|RUN|20260121|15:44:38.022359|S|35|17.8|0|35
C|RUN|20260121|15:44:38.022495|S|26|17.8|0|26
C|RUN|20260121|15:44:38.022511|S|4|17.8|0|4
C|RUN|20260121|15:44:45.437259|S|100|17.76|0|100
C|RUN|20260121|15:44:45.437591|S|5|17.77|0|5
C|RUN|20260121|15:44:46.063474|S|38|17.79|0|38
C|RUN|20260121|15:44:46.063496|S|38|17.79|0|38
C|RUN|20260121|15:45:54.504239|S|100|17.81|0|100
C|RUN|20260121|15:46:27.392008|S|34|17.83|0|34
C|RUN|20260121|15:46:27.392030|S|34|17.83|0|34
C|RUN|20260121|15:47:32.826935|S|100|17.81|0|100
C|RUN|20260121|15:47:43.413976|S|100|17.82|0|100
C|RUN|20260121|15:47:44.182559|S|100|17.82|0|100
C|RUN|20260121|15:47:45.031511|S|100|17.82|0|100
C|RUN|20260121|15:47:47.050067|S|100|17.82|0|100
C|RUN|20260121|15:47:50.811694|S|100|17.82|0|100
C|RUN|20260121|15:47:57.592799|S|100|17.82|0|100
C|RUN|20260121|15:47:57.972196|S|1|17.82|0|1
C|RUN|20260121|15:48:05.550936|S|68|17.81|0|68
C|RUN|20260121|15:48:46.984313|S|86|17.81|0|86
C|RUN|20260121|15:48:50.080076|S|100|17.81|0|100
C|RUN|20260121|15:49:23.019320|S|86|17.81|0|86
C|RUN|20260121|15:49:26.236729|S|100|17.81|0|100
C|RUN|20260121|15:49:31.464522|S|100|17.81|0|100
C|RUN|20260121|15:50:52.729298|S|88|17.81|0|88
C|RUN|20260121|15:50:56.613870|S|100|17.81|0|100
C|RUN|20260121|15:50:56.614032|S|57|17.81|0|57
C|RUN|20260121|15:51:15.651978|S|34|17.8|0|34
C|RUN|20260121|15:51:15.651988|S|34|17.8|0|34
C|RUN|20260121|15:51:23.043192|S|29|17.8|0|29
C|RUN|20260121|15:51:23.043193|S|29|17.8|0|29
C|RUN|20260121|15:51:23.043228|S|100|17.8|0|100
C|RUN|20260121|15:51:28.869567|S|24|17.8|0|24
C|RUN|20260121|15:51:28.869567|S|24|17.8|0|24
C|RUN|20260121|15:51:28.869610|S|57|17.8|0|57
C|RUN|20260121|15:52:02.997708|S|100|17.82|0|100
C|RUN|20260121|15:52:04.591598|S|100|17.83|0|100
C|RUN|20260121|15:52:04.877064|S|100|17.83|0|100
C|RUN|20260121|15:52:05.028644|S|100|17.83|0|100
C|RUN|20260121|15:52:44.096441|S|89|17.83|0|89
C|RUN|20260121|15:52:47.107442|S|100|17.83|0|100
C|RUN|20260121|15:53:11.340030|S|2|17.85|0|2
C|RUN|20260121|15:53:35.169754|S|86|17.88|0|86
C|RUN|20260121|15:54:10.535601|S|35|17.88|0|35
C|RUN|20260121|15:54:10.535601|S|65|17.88|0|65
C|RUN|20260121|15:54:50.070649|S|100|17.85|0|100
C|RUN|20260121|15:54:50.211527|S|100|17.85|0|100
C|RUN|20260121|15:55:21.258013|S|100|17.83|0|100
C|RUN|20260121|15:56:08.015040|S|100|17.81|0|100
C|RUN|20260121|15:56:08.015153|S|80|17.81|0|80
C|RUN|20260121|15:56:08.015154|S|20|17.81|0|20
C|RUN|20260121|15:56:59.247374|S|56|17.81|0|56
C|RUN|20260121|15:56:59.247382|S|94|17.81|0|94
C|RUN|20260121|15:56:59.247538|S|94|17.81|0|94
C|RUN|20260121|15:56:59.247577|S|56|17.81|0|56
C|RUN|20260121|15:56:59.247606|S|81|17.81|0|81
C|RUN|20260121|15:56:59.247616|S|19|17.81|0|19
C|RUN|20260121|15:56:59.253501|S|100|17.82|0|100
C|RUN|20260121|15:57:22.023577|S|100|17.815|0|100
C|RUN|20260121|15:57:22.023659|S|63|17.815|0|63
C|RUN|20260121|15:57:47.334236|S|100|17.805|0|100
C|RUN|20260121|15:57:47.334250|S|98|17.805|0|98
C|RUN|20260121|15:57:47.334300|S|100|17.81|0|100
C|RUN|20260121|15:57:47.335142|S|43|17.81|0|43
C|RUN|20260121|15:57:48.367348|S|99|17.81|0|99
C|RUN|20260121|15:57:48.367935|S|190|17.81|0|190
C|RUN|20260121|15:57:49.370152|S|100|17.81|0|100
C|RUN|20260121|15:58:20.944820|S|100|17.805|0|100
C|RUN|20260121|15:58:20.945551|S|100|17.805|0|100
C|RUN|20260121|15:58:20.946503|S|100|17.81|0|100
C|RUN|20260121|15:58:37.914246|S|61|17.8|0|61
C|RUN|20260121|15:58:37.926409|S|39|17.8|0|39
C|RUN|20260121|15:58:48.919056|S|39|17.81|0|39
C|RUN|20260121|15:59:01.053835|S|100|17.8|0|100
C|RUN|20260121|15:59:05.052686|S|100|17.8|0|100
C|RUN|20260121|15:59:05.340118|S|100|17.8|0|100
C|RUN|20260121|15:59:09.170189|S|101|17.805|0|101
C|RUN|20260121|15:59:09.170817|S|23|17.805|0|23
C|RUN|20260121|15:59:09.170944|S|76|17.805|0|76
C|RUN|20260121|15:59:09.170944|S|1|17.81|0|1
C|RUN|20260121|15:59:09.171797|S|99|17.81|0|99
C|RUN|20260121|15:59:10.758386|S|74|17.8|0|74
C|RUN|20260121|15:59:11.402859|S|26|17.8|0|26
C|RUN|20260121|15:59:12.016968|S|100|17.81|0|100
C|RUN|20260121|15:59:13.487523|S|16|17.81|0|16
C|RUN|20260121|15:59:13.487523|S|100|17.81|0|100
C|RUN|20260121|15:59:15.000791|S|17|17.81|0|17
C|RUN|20260121|15:59:15.000792|S|153|17.81|0|153
C|RUN|20260121|15:59:15.349027|S|120|17.81|0|120
C|RUN|20260121|15:59:15.349135|S|80|17.81|0|80
C|RUN|20260121|15:59:19.413874|S|104|17.81|0|104
C|RUN|20260121|15:59:21.017873|S|200|17.81|0|200
C|RUN|20260121|15:59:22.118925|S|2|17.81|0|2
C|RUN|20260121|15:59:22.118925|S|84|17.81|0|84
C|RUN|20260121|15:59:24.008274|S|200|17.81|0|200
C|RUN|20260121|15:59:24.272323|S|39|17.81|0|39
C|RUN|20260121|15:59:24.272324|S|100|17.81|0|100
C|RUN|20260121|15:59:33.742193|S|100|17.81|0|100
C|RUN|20260121|15:59:34.016327|S|100|17.81|0|100
C|RUN|20260121|15:59:34.210583|S|97|17.81|0|97
C|RUN|20260121|15:59:34.495232|S|3|17.81|0|3
C|RUN|20260121|15:59:34.495233|S|97|17.81|0|97
C|RUN|20260121|15:59:34.511809|S|97|17.81|0|97
C|RUN|20260121|15:59:35.513869|S|100|17.81|0|100
C|RUN|20260121|15:59:35.518331|S|100|17.81|0|100
C|RUN|20260121|15:59:35.528866|S|100|17.81|0|100
C|RUN|20260121|15:59:35.544160|S|100|17.81|0|100
C|RUN|20260121|15:59:35.693939|S|100|17.81|0|100
C|RUN|20260121|15:59:35.694718|S|100|17.81|0|100
C|RUN|20260121|15:59:36.880102|S|100|17.81|0|100
C|RUN|20260121|15:59:37.036489|S|100|17.81|0|100
C|RUN|20260121|15:59:37.042716|S|40|17.81|0|40
C|RUN|20260121|15:59:37.300409|S|40|17.81|0|40
C|RUN|20260121|15:59:37.300409|S|60|17.81|0|60
C|RUN|20260121|15:59:38.327259|S|2|17.81|0|2
C|RUN|20260121|15:59:46.484028|S|100|17.81|0|100
C|RUN|20260121|15:59:46.485161|S|42|17.82|0|42
C|RUN|20260121|15:59:47.157516|S|33|17.85|0|33
C|RUN|20260121|15:59:47.173963|S|63|17.85|0|63
C|RUN|20260121|15:59:47.173963|S|33|17.85|0|33
C|RUN|20260121|15:59:47.173963|S|4|17.85|0|4
C|RUN|20260121|15:59:47.281350|S|4|17.85|0|4
C|RUN|20260121|15:59:47.890352|S|22|17.84|0|22
C|RUN|20260121|15:59:53.447556|S|100|17.845|0|100
C|RUN|20260121|15:59:56.692067|S|92|17.84|0|92
C|RUSC|20260121|11:51:45.778345|S|200|33.29|0|200
C|RUSC|20260121|14:37:23.243395|S|100|33.6|0|100
C|RUSC|20260121|14:44:46.643788|S|100|33.7|0|100
C|RUSC|20260121|14:52:08.227168|S|100|33.63|0|100
C|RUSC|20260121|14:59:55.347129|S|47|33.64|0|47
C|RUSHA|20260121|10:20:21.693152|S|9|62.97|0|9
C|RUSHA|20260121|10:32:35.009345|S|1|63.465|0|1
C|RUSHA|20260121|10:33:20.894205|S|4|63.51|0|4
C|RUSHA|20260121|12:27:27.813326|S|88|63.33|0|88
C|RUSHA|20260121|13:59:24.510634|S|1|63.87|0|1
C|RUSHA|20260121|14:10:26.460642|S|1|63.83|0|1
C|RUSHA|20260121|14:12:33.528459|S|2|63.82|0|2
C|RUSHA|20260121|14:13:39.412975|S|98|63.83|0|98
C|RUSHA|20260121|14:32:33.253150|S|1|64.495|0|1
C|RUSHA|20260121|14:36:08.682902|S|1|64.48|0|1
C|RUSHA|20260121|14:37:24.152887|S|20|64.57|0|20
C|RUSHA|20260121|14:37:38.846547|S|12|64.69|0|12
C|RUSHA|20260121|14:46:15.267740|S|25|64.82|0|25
C|RUSHA|20260121|14:46:15.267753|S|75|64.82|0|75
C|RUSHA|20260121|14:58:39.160532|S|1|64.47|0|1
C|RUSHA|20260121|15:00:33.228196|S|1|64.54|0|1
C|RUSHA|20260121|15:02:54.582462|S|2|64.56|0|2
C|RUSHA|20260121|15:03:00.650464|S|1|64.56|0|1
C|RUSHA|20260121|15:14:24.960658|S|1|64.34|0|1
C|RUSHA|20260121|15:40:32.751296|S|1|64.23|0|1
C|RUSHA|20260121|15:40:54.956311|S|1|64.23|0|1
C|RUSHA|20260121|15:42:01.127763|S|1|64.22|0|1
C|RUSHA|20260121|15:42:26.913599|S|1|64.26|0|1
C|RUSHA|20260121|15:42:52.772769|S|1|64.27|0|1
C|RUSHA|20260121|15:43:19.647348|S|1|64.27|0|1
C|RUSHA|20260121|15:44:23.872000|S|1|64.295|0|1
C|RUSHA|20260121|15:58:10.175446|S|100|64.585|0|100
C|RUSHB|20260121|11:46:51.088620|S|58|59.64|0|58
C|RUSHB|20260121|13:25:52.043701|S|15|59.7|0|15
C|RUSHB|20260121|13:25:52.043702|S|84|59.7|0|84
C|RUSHB|20260121|13:34:04.093467|S|1|59.99|0|1
C|RUSHB|20260121|13:41:07.300970|S|99|59.95|0|99
C|RUSHB|20260121|13:58:51.712366|S|99|59.99|0|99
C|RUSHB|20260121|14:13:26.096692|S|4|59.92|0|4
C|RUSHB|20260121|14:19:12.312301|S|20|59.95|0|20
C|RUSHB|20260121|14:20:25.936868|S|99|59.94|0|99
C|RUSHB|20260121|14:20:41.942289|S|50|59.93|0|50
C|RUSHB|20260121|15:56:40.082640|S|11|60.5|0|11
C|RVLV|20260121|09:48:52.242788|S|25|29.76|0|25
C|RVLV|20260121|09:55:27.560712|S|25|29.86|0|25
C|RVLV|20260121|10:23:20.865450|S|25|29.91|0|25
C|RVLV|20260121|10:23:20.865525|S|25|29.91|0|25
C|RVLV|20260121|10:23:20.865594|S|25|29.91|0|25
C|RVLV|20260121|10:23:20.865659|S|25|29.91|0|25
C|RVLV|20260121|10:28:06.497547|S|25|29.88|0|25
C|RVLV|20260121|10:28:06.497620|S|25|29.88|0|25
C|RVLV|20260121|10:28:06.497682|S|25|29.88|0|25
C|RVLV|20260121|10:28:06.497889|S|25|29.88|0|25
C|RVLV|20260121|13:06:43.297227|S|25|29.55|0|25
C|RVLV|20260121|14:04:39.031675|S|50|29.67|0|50
C|RVLV|20260121|14:17:26.015433|S|25|29.77|0|25
C|RVLV|20260121|14:17:26.015532|S|25|29.77|0|25
C|RVLV|20260121|14:17:26.015594|S|25|29.77|0|25
C|RVLV|20260121|14:17:26.015652|S|25|29.77|0|25
C|RVLV|20260121|14:46:19.555775|S|7|30.38|0|7
C|RVLV|20260121|14:47:11.736222|S|1|30.36|0|1
C|RVLV|20260121|14:47:59.734677|S|5|30.39|0|5
C|RVLV|20260121|14:48:03.047378|S|8|30.39|0|8
C|RVLV|20260121|14:48:49.543192|S|37|30.39|0|37
C|RVLV|20260121|14:51:00.324518|S|1|30.26|0|1
C|RVLV|20260121|14:51:00.324593|S|1|30.26|0|1
C|RVLV|20260121|15:13:07.959161|S|5|30.15|0|5
C|RVLV|20260121|15:16:07.970663|S|2|30.12|0|2
C|RVLV|20260121|15:58:47.821412|S|100|30.055|0|100
C|RVLV|20260121|15:58:47.821525|S|75|30.055|0|75
C|RVLV|20260121|15:59:34.941365|S|100|30.04|0|100
C|RVLV|20260121|15:59:42.110369|S|61|30.04|0|61
C|RVLV|20260121|15:59:42.110414|S|39|30.04|0|39
C|RVLV|20260121|15:59:42.159342|S|79|30.04|0|79
C|RVLV|20260121|15:59:42.159892|S|21|30.04|0|21
C|RVLV|20260121|15:59:42.400668|S|100|30.04|0|100
C|RVLV|20260121|15:59:47.053520|S|7|30.025|0|7
C|RVMD|20260121|09:37:15.896794|S|22|115.2|0|22
C|RVMD|20260121|09:49:14.683243|S|100|117.12|0|100
C|RVMD|20260121|09:50:08.439565|S|200|117.13|0|200
C|RVMD|20260121|10:16:20.801304|S|100|117.37|0|100
C|RVMD|20260121|10:16:20.801304|E|118|117.38|0|118
C|RVMD|20260121|10:16:26.070236|E|182|117.38|0|182
C|RVMD|20260121|10:16:28.385011|E|100|117.46|0|100
C|RVMD|20260121|10:17:50.610854|S|90|117.43|0|90
C|RVMD|20260121|10:17:50.611392|E|100|117.45|0|100
C|RVMD|20260121|10:21:42.225478|E|200|117.3|0|200
C|RVMD|20260121|10:23:30.690918|S|100|117.53|0|100
C|RVMD|20260121|10:23:30.691513|S|20|117.53|0|20
C|RVMD|20260121|10:23:30.691575|S|100|117.57|0|100
C|RVMD|20260121|10:23:30.692522|E|100|117.6|0|100
C|RVMD|20260121|10:28:20.264191|E|100|117.69|0|100
C|RVMD|20260121|10:28:44.369571|E|100|117.75|0|100
C|RVMD|20260121|10:41:07.244733|S|10|117.41|0|10
C|RVMD|20260121|10:43:54.189614|S|5|117.35|0|5
C|RVMD|20260121|10:43:57.062313|S|5|117.35|0|5
C|RVMD|20260121|11:11:25.594023|S|39|117.12|0|39
C|RVMD|20260121|11:11:25.594041|S|2|117.12|0|2
C|RVMD|20260121|11:20:43.449144|S|17|117.12|0|17
C|RVMD|20260121|11:29:10.821100|S|10|117.13|0|10
C|RVMD|20260121|11:32:07.930158|S|10|117.05|0|10
C|RVMD|20260121|11:34:56.159942|S|10|117.1|0|10
C|RVMD|20260121|11:37:52.441565|S|10|117|0|10
C|RVMD|20260121|11:41:10.035604|S|1|117.06|0|1
C|RVMD|20260121|11:42:35.765931|S|10|117.07|0|10
C|RVMD|20260121|12:20:34.127689|S|10|115.95|0|10
C|RVMD|20260121|12:23:47.302064|S|10|115.89|0|10
C|RVMD|20260121|12:28:21.822388|S|1|115.78|0|1
C|RVMD|20260121|12:34:53.952573|S|10|115.46|0|10
C|RVMD|20260121|12:38:55.189550|S|10|115.49|0|10
C|RVMD|20260121|12:42:10.329762|S|10|115.93|0|10
C|RVMD|20260121|12:47:01.001735|S|10|116.48|0|10
C|RVMD|20260121|13:02:55.152970|S|66|116.75|0|66
C|RVMD|20260121|13:04:21.463171|S|100|116.65|0|100
C|RVMD|20260121|13:04:34.479400|S|100|116.695|0|100
C|RVMD|20260121|13:04:45.048096|S|100|116.72|0|100
C|RVMD|20260121|13:05:53.897150|S|80|116.83|0|80
C|RVMD|20260121|13:08:54.965280|S|100|116.77|0|100
C|RVMD|20260121|13:30:57.486757|S|3|117.13|0|3
C|RVPH|20260121|11:26:09.209024|S|100|.33005|0|100
C|RVPH|20260121|13:32:08.075271|S|100|.3244|0|100
C|RVPH|20260121|13:32:13.739980|S|100|.3244|0|100
C|RVPH|20260121|15:59:57.104074|S|100|.3329|0|100
C|RVSB|20260121|15:59:32.483289|S|6|5.18|0|6
C|RVSB|20260121|15:59:35.035881|S|12|5.18|0|12
C|RVSB|20260121|15:59:37.525612|S|11|5.18|0|11
C|RVSB|20260121|15:59:40.059225|S|12|5.18|0|12
C|RVSB|20260121|15:59:42.569030|S|12|5.18|0|12
C|RVSB|20260121|15:59:45.106752|S|12|5.18|0|12
C|RVSB|20260121|15:59:47.621202|S|11|5.18|0|11
C|RVSB|20260121|15:59:52.652300|S|13|5.18|0|13
C|RVSB|20260121|15:59:53.827832|S|7|5.18|0|7
C|RVSB|20260121|15:59:54.556342|S|6|5.18|0|6
C|RVSN|20260121|09:59:10.737302|S|100|.36715|0|100
C|RVSN|20260121|09:59:10.742914|S|100|.36715|0|100
C|RVSN|20260121|09:59:10.748281|S|100|.36715|0|100
C|RVSN|20260121|09:59:10.754707|S|100|.36715|0|100
C|RVT|20260121|09:36:00.750602|S|300|17.275|0|300
C|RVTY|20260121|09:35:03.916920|S|100|112.68|0|100
C|RVTY|20260121|09:35:03.926378|S|200|112.64|0|200
C|RVTY|20260121|09:55:31.694789|S|100|111.84|0|100
C|RVTY|20260121|09:58:23.186153|S|3|111.82|0|3
C|RVTY|20260121|09:58:59.165247|S|100|111.72|0|100
C|RVTY|20260121|09:59:22.258865|S|3|111.71|0|3
C|RVTY|20260121|10:00:16.126972|S|3|111.71|0|3
C|RVTY|20260121|10:00:16.127205|S|97|111.71|0|97
C|RVTY|20260121|10:11:09.825522|S|100|112.15|0|100
C|RVTY|20260121|10:12:56.007069|S|100|112.28|0|100
C|RVTY|20260121|10:13:33.236869|S|1|112.36|0|1
C|RVTY|20260121|10:16:02.303939|S|9|112.43|0|9
C|RVTY|20260121|10:16:02.303939|S|15|112.43|0|15
C|RVTY|20260121|10:16:02.303939|S|100|112.43|0|100
C|RVTY|20260121|10:20:31.176741|S|2|112.89|0|2
C|RVTY|20260121|10:21:30.152756|S|3|112.95|0|3
C|RVTY|20260121|10:21:30.152852|S|6|112.95|0|6
C|RVTY|20260121|10:21:33.106187|S|91|112.95|0|91
C|RVTY|20260121|10:22:51.063700|S|43|112.9|0|43
C|RVTY|20260121|10:22:51.064082|S|57|112.9|0|57
C|RVTY|20260121|11:03:47.665306|S|1|113.34|0|1
C|RVTY|20260121|11:07:33.704277|S|2|113|0|2
C|RVTY|20260121|11:16:28.844312|S|2|112.9|0|2
C|RVTY|20260121|11:16:28.844312|S|98|112.9|0|98
C|RVTY|20260121|11:16:28.844364|S|2|112.9|0|2
C|RVTY|20260121|11:16:28.844364|S|98|112.91|0|98
C|RVTY|20260121|11:16:28.844368|S|2|112.91|0|2
C|RVTY|20260121|11:19:08.317573|S|3|112.94|0|3
C|RVTY|20260121|11:44:47.721336|S|100|113.245|0|100
C|RVTY|20260121|11:51:30.370895|S|100|113.11|0|100
C|RVTY|20260121|11:59:35.149826|S|1|113.1|0|1
C|RVTY|20260121|13:06:47.076659|S|100|113.19|0|100
C|RVTY|20260121|13:06:47.076660|S|200|113.18|0|200
C|RVTY|20260121|13:26:13.567819|S|4|113.79|0|4
C|RVTY|20260121|14:00:05.231604|S|100|113.81|0|100
C|RVTY|20260121|14:07:07.674037|S|10|113.34|0|10
C|RVTY|20260121|14:07:07.674053|S|41|113.34|0|41
C|RVTY|20260121|14:10:07.043292|S|100|113.41|0|100
C|RVTY|20260121|14:52:38.214392|S|94|115.16|0|94
C|RVTY|20260121|14:54:32.483015|S|2|115.17|0|2
C|RVTY|20260121|15:11:51.021510|S|21|114.95|0|21
C|RVTY|20260121|15:20:55.862051|S|300|114.99|0|300
C|RVTY|20260121|15:21:53.769568|S|50|115.11|0|50
C|RVTY|20260121|15:21:53.769640|S|50|115.11|0|50
C|RVTY|20260121|15:24:45.092341|S|29|115.18|0|29
C|RVTY|20260121|15:24:45.092465|S|71|115.18|0|71
C|RVTY|20260121|15:26:10.323185|S|5|115.24|0|5
C|RVTY|20260121|15:26:10.323186|S|95|115.25|0|95
C|RVTY|20260121|15:26:10.323260|S|5|115.25|0|5
C|RVTY|20260121|15:27:16.829738|S|1|115.28|0|1
C|RVTY|20260121|15:27:16.829816|S|1|115.28|0|1
C|RVTY|20260121|15:27:16.830365|S|1|115.28|0|1
C|RVTY|20260121|15:27:16.830391|S|1|115.28|0|1
C|RVTY|20260121|15:27:16.830820|S|96|115.28|0|96
C|RVTY|20260121|15:28:36.025500|S|100|115.32|0|100
C|RVTY|20260121|15:28:39.858323|S|100|115.33|0|100
C|RVTY|20260121|15:34:42.998165|S|50|115.74|0|50
C|RVTY|20260121|15:34:42.998170|S|1|115.745|0|1
C|RVTY|20260121|15:37:16.820607|S|50|115.82|0|50
C|RVTY|20260121|15:37:16.820631|S|9|115.82|0|9
C|RVTY|20260121|15:37:16.820650|S|9|115.82|0|9
C|RVTY|20260121|15:37:16.820698|S|9|115.82|0|9
C|RVTY|20260121|15:37:16.820719|S|9|115.82|0|9
C|RVTY|20260121|15:37:16.831603|S|100|115.805|0|100
C|RVTY|20260121|15:38:01.207965|S|300|115.885|0|300
C|RVTY|20260121|15:38:01.209257|S|100|115.885|0|100
C|RVTY|20260121|15:38:04.463675|S|50|115.87|0|50
C|RVTY|20260121|15:38:04.464179|S|100|115.87|0|100
C|RVTY|20260121|15:38:04.464613|S|24|115.87|0|24
C|RVTY|20260121|15:38:05.050977|S|31|115.87|0|31
C|RVTY|20260121|15:38:05.051229|S|100|115.87|0|100
C|RVTY|20260121|15:38:05.054454|S|44|115.87|0|44
C|RVTY|20260121|15:38:05.054465|S|25|115.87|0|25
C|RVTY|20260121|15:38:05.054466|S|50|115.87|0|50
C|RVTY|20260121|15:38:05.059300|S|7|115.87|0|7
C|RVTY|20260121|15:38:05.059311|S|7|115.87|0|7
C|RVTY|20260121|15:38:05.059311|S|100|115.87|0|100
C|RVTY|20260121|15:38:10.717811|S|100|115.87|0|100
C|RVTY|20260121|15:38:36.799066|S|100|115.87|0|100
C|RVTY|20260121|15:42:46.550474|S|300|116.085|0|300
C|RVTY|20260121|15:42:46.550921|S|100|116.085|0|100
C|RVTY|20260121|15:43:49.652652|S|300|116.01|0|300
C|RVTY|20260121|15:43:49.653391|S|100|116.01|0|100
C|RVTY|20260121|15:43:49.653586|S|36|116.01|0|36
C|RVTY|20260121|15:43:49.692703|S|50|116.01|0|50
C|RVTY|20260121|15:43:49.692703|S|5|116.01|0|5
C|RVTY|20260121|15:43:49.692704|S|9|116.01|0|9
C|RVTY|20260121|15:50:03.261164|S|100|116.2|0|100
C|RVTY|20260121|15:54:37.774737|S|100|116.58|0|100
C|RVTY|20260121|15:55:31.259934|S|100|116.99|0|100
C|RVTY|20260121|15:57:30.150822|S|100|116.57|0|100
C|RVTY|20260121|15:57:30.150822|S|50|116.56|0|50
C|RVTY|20260121|15:59:08.358051|S|100|116.69|0|100
C|RVTY|20260121|15:59:27.495081|S|100|116.725|0|100
C|RVTY|20260121|15:59:46.498419|S|100|116.58|0|100
C|RVTY|20260121|15:59:46.498419|S|56|116.58|0|56
C|RVTY|20260121|15:59:48.498597|S|183|116.6|0|183
C|RVTY|20260121|15:59:49.507855|S|50|116.57|0|50
C|RVYL|20260121|14:17:13.181885|S|97|4.86|0|97
C|RVYL|20260121|14:17:13.182434|S|3|4.86|0|3
C|RVYL|20260121|14:17:13.481301|S|3|4.87|0|3
C|RVYL|20260121|14:17:13.481374|S|3|4.87|0|3
C|RVYL|20260121|14:17:13.481438|S|3|4.87|0|3
C|RVYL|20260121|14:17:13.481499|S|3|4.87|0|3
C|RVYL|20260121|14:17:13.481556|S|3|4.87|0|3
C|RVYL|20260121|14:17:13.481611|S|3|4.87|0|3
C|RVYL|20260121|14:17:13.481667|S|3|4.87|0|3
C|RWAY|20260121|12:18:49.733779|S|7|9.27|0|7
C|RWAY|20260121|15:58:33.790278|S|159|9.35|0|159
C|RWL|20260121|10:44:43.313591|S|100|117.68|0|100
C|RWL|20260121|11:01:07.557324|S|19|117.58|0|19
C|RWL|20260121|13:26:35.563347|S|100|117.35|0|100
C|RWL|20260121|13:27:03.544668|S|8|117.37|0|8
C|RWL|20260121|14:27:37.488709|S|100|117.44|0|100
C|RWL|20260121|14:27:37.498067|S|100|117.44|0|100
C|RWL|20260121|15:09:36.534695|S|22|118.11|0|22
C|RWL|20260121|15:37:50.775633|S|1|118.02|0|1
C|RWM|20260121|09:43:25.331728|S|200|15.24|0|200
C|RWM|20260121|10:19:08.555192|S|100|15.16|0|100
C|RWM|20260121|11:00:07.017419|S|200|15.15|0|200
C|RWM|20260121|11:26:03.876588|S|100|15.21|0|100
C|RWM|20260121|11:36:02.175923|S|100|15.2|0|100
C|RWM|20260121|13:00:00.368113|S|100|15.3|0|100
C|RWM|20260121|13:00:18.503137|S|200|15.3|0|200
C|RWM|20260121|13:48:55.042525|S|100|15.27|0|100
C|RWM|20260121|14:27:38.876856|S|100|15.24|0|100
C|RWM|20260121|14:27:39.244026|S|250|15.24|0|250
C|RWM|20260121|14:27:39.244026|S|100|15.24|0|100
C|RWM|20260121|14:27:42.552655|S|100|15.205|0|100
C|RWM|20260121|14:28:54.350433|S|100|15.18|0|100
C|RWM|20260121|14:29:17.674423|S|100|15.15|0|100
C|RWM|20260121|14:29:51.437427|S|100|15.15|0|100
C|RWM|20260121|14:29:51.437427|S|900|15.15|0|900
C|RWM|20260121|14:30:13.921480|S|100|15.15|0|100
C|RWM|20260121|14:31:07.173294|S|500|15.14|0|500
C|RWM|20260121|14:31:07.173376|S|1400|15.14|0|1400
C|RWM|20260121|14:31:07.173444|S|100|15.14|0|100
C|RWM|20260121|14:31:07.457839|S|100|15.14|0|100
C|RWM|20260121|14:31:07.459613|S|100|15.14|0|100
C|RWM|20260121|14:31:39.136466|S|5900|15.14|0|5900
C|RWM|20260121|14:33:09.787939|S|5900|15.13|0|5900
C|RWM|20260121|14:33:26.237672|S|5900|15.13|0|5900
C|RWM|20260121|14:33:28.685467|S|2200|15.13|0|2200
C|RWM|20260121|15:15:58.420992|S|200|15.12|0|200
C|RWO|20260121|11:18:35.397502|S|100|46.27|0|100
C|RWR|20260121|12:23:51.729868|S|100|101.16|0|100
C|RWR|20260121|12:28:03.796916|S|122|101.08|0|122
C|RWR|20260121|15:24:16.926081|S|200|101.14|0|200
C|RWR|20260121|15:46:57.978771|S|200|101.25|0|200
C|RWR|20260121|15:51:37.193755|S|200|101.29|0|200
C|RWR|20260121|15:59:55.713658|S|20|101.38|0|20
C|RWT|20260121|10:04:40.039953|S|6|5.73|0|6
C|RWT|20260121|11:03:34.193832|S|12|5.7|0|12
C|RWT|20260121|11:08:39.450895|S|8|5.695|0|8
C|RWT|20260121|11:26:22.774364|S|100|5.66|0|100
C|RWT|20260121|11:55:00.773450|S|27|5.64|0|27
C|RWT|20260121|12:04:47.033737|S|1|5.64|0|1
C|RWT|20260121|12:04:47.033737|S|10|5.64|0|10
C|RWT|20260121|12:27:16.286712|S|10|5.64|0|10
C|RWT|20260121|12:39:45.230637|S|4|5.65|0|4
C|RWT|20260121|12:39:46.185658|S|4|5.65|0|4
C|RWT|20260121|13:05:02.101605|S|12|5.67|0|12
C|RWT|20260121|13:10:02.813003|S|61|5.67|0|61
C|RWT|20260121|13:10:03.259896|S|1|5.67|0|1
C|RWT|20260121|13:11:38.402559|S|1|5.67|0|1
C|RWT|20260121|13:11:49.346395|S|1|5.67|0|1
C|RWT|20260121|13:14:03.271360|S|39|5.67|0|39
C|RWT|20260121|13:29:52.879864|S|1|5.665|0|1
C|RWT|20260121|13:36:33.516387|S|1|5.67|0|1
C|RWT|20260121|13:44:02.311598|S|1|5.66|0|1
C|RWT|20260121|13:45:00.215224|S|1|5.66|0|1
C|RWT|20260121|13:45:12.312754|S|1|5.66|0|1
C|RWT|20260121|14:16:33.293886|S|2|5.64|0|2
C|RWT|20260121|14:16:33.293887|S|1|5.64|0|1
C|RWT|20260121|14:27:38.333399|S|1|5.64|0|1
C|RWT|20260121|14:27:38.333399|S|1|5.64|0|1
C|RWT|20260121|14:27:38.333400|S|15|5.64|0|15
C|RWT|20260121|14:27:38.333400|S|1|5.64|0|1
C|RWT|20260121|14:27:38.333400|S|100|5.64|0|100
C|RWT|20260121|14:27:38.333400|S|2|5.64|0|2
C|RWT|20260121|14:27:38.522818|S|100|5.64|0|100
C|RWT|20260121|14:27:43.229849|S|3|5.65|0|3
C|RWT|20260121|14:29:05.679788|S|1|5.65|0|1
C|RWT|20260121|14:34:30.618090|S|1|5.67|0|1
C|RWT|20260121|14:36:03.556355|S|1|5.67|0|1
C|RWT|20260121|14:42:09.461900|S|1|5.68|0|1
C|RWT|20260121|14:47:22.792137|S|7|5.68|0|7
C|RWT|20260121|14:48:02.732237|S|1|5.68|0|1
C|RWT|20260121|14:50:02.351417|S|1|5.68|0|1
C|RWT|20260121|14:54:04.186367|S|1|5.69|0|1
C|RWT|20260121|14:54:40.532249|S|1|5.68|0|1
C|RWT|20260121|15:00:42.255029|S|1|5.69|0|1
C|RWT|20260121|15:14:11.795578|S|100|5.67|0|100
C|RWT|20260121|15:25:36.682122|S|8|5.66|0|8
C|RWT|20260121|15:31:01.622360|S|6|5.67|0|6
C|RWT|20260121|15:38:54.628404|S|22|5.68|0|22
C|RWT|20260121|15:40:00.059314|S|78|5.68|0|78
C|RWT|20260121|15:40:02.838563|S|57|5.68|0|57
C|RWT|20260121|15:42:03.714584|S|10|5.67|0|10
C|RWT|20260121|15:53:59.565362|S|2|5.69|0|2
C|RWT|20260121|15:54:10.026781|S|6|5.69|0|6
C|RWT|20260121|15:56:15.509308|S|29|5.69|0|29
C|RWT|20260121|15:56:50.014999|S|8|5.685|0|8
C|RWT|20260121|15:58:02.176572|S|13|5.69|0|13
C|RWT|20260121|15:58:12.231558|S|8|5.685|0|8
C|RWT|20260121|15:59:36.743598|S|100|5.71|0|100
C|RWT|20260121|15:59:36.797345|S|100|5.71|0|100
C|RWT|20260121|15:59:37.013158|S|100|5.71|0|100
C|RWT|20260121|15:59:37.516725|S|100|5.71|0|100
C|RWT|20260121|15:59:37.827621|S|100|5.71|0|100
C|RWT|20260121|15:59:41.040134|S|1|5.7|0|1
C|RWT|20260121|15:59:41.583884|S|22|5.705|0|22
C|RWT|20260121|15:59:44.704977|S|100|5.7|0|100
C|RWT|20260121|15:59:47.081094|S|28|5.7|0|28
C|RWT|20260121|15:59:47.972737|S|72|5.7|0|72
C|RWT|20260121|15:59:49.186339|S|100|5.7|0|100
C|RWT|20260121|15:59:49.385789|S|100|5.7|0|100
C|RWT|20260121|15:59:49.672398|S|81|5.69|0|81
C|RWT|20260121|15:59:49.727931|S|43|5.7|0|43
C|RWT|20260121|15:59:49.926986|S|37|5.7|0|37
C|RWT|20260121|15:59:50.050857|S|2|5.7|0|2
C|RWT|20260121|15:59:50.089042|S|4|5.7|0|4
C|RWT|20260121|15:59:50.763299|S|21|5.7|0|21
C|RWT|20260121|15:59:50.886372|S|79|5.7|0|79
C|RWT|20260121|15:59:51.061256|S|100|5.7|0|100
C|RWT|20260121|15:59:51.485326|S|11|5.7|0|11
C|RWT|20260121|15:59:52.185228|S|28|5.7|0|28
C|RWT|20260121|15:59:52.543548|S|95|5.69|0|95
C|RWT|20260121|15:59:52.837241|S|10|5.7|0|10
C|RWT|20260121|15:59:52.947537|S|2|5.69|0|2
C|RWT|20260121|15:59:53.729953|S|1|5.69|0|1
C|RWT|20260121|15:59:53.829606|S|49|5.69|0|49
C|RWT|20260121|15:59:53.829606|S|51|5.69|0|51
C|RWT|20260121|15:59:54.845711|S|90|5.7|0|90
C|RWT|20260121|15:59:54.875415|S|100|5.7|0|100
C|RWT|20260121|15:59:55.358929|S|44|5.69|0|44
C|RWT|20260121|15:59:55.358929|S|100|5.69|0|100
C|RWT|20260121|15:59:55.358929|S|56|5.69|0|56
C|RWT|20260121|15:59:56.349377|S|64|5.7|0|64
C|RWT|20260121|15:59:56.722895|S|28|5.69|0|28
C|RWT|20260121|15:59:58.023700|S|36|5.7|0|36
C|RXO|20260121|10:33:20.308028|S|100|15.395|0|100
C|RXO|20260121|10:38:12.670282|S|1|15.415|0|1
C|RXO|20260121|11:14:56.699964|S|100|15.395|0|100
C|RXO|20260121|11:44:11.802765|S|1|15.3|0|1
C|RXO|20260121|11:53:37.830258|S|1|15.29|0|1
C|RXO|20260121|12:29:55.477250|S|100|15.23|0|100
C|RXO|20260121|12:40:26.247488|S|2|15.2|0|2
C|RXO|20260121|13:19:06.903883|S|6|15.29|0|6
C|RXO|20260121|13:19:31.427217|S|54|15.28|0|54
C|RXO|20260121|13:21:07.252481|S|52|15.29|0|52
C|RXO|20260121|14:27:36.696230|S|60|15.37|0|60
C|RXO|20260121|14:29:13.495230|S|100|15.555|0|100
C|RXO|20260121|15:40:13.751335|S|1|15.55|0|1
C|RXO|20260121|15:47:33.572714|S|152|15.49|0|152
C|RXO|20260121|15:48:03.354845|S|100|15.47|0|100
C|RXO|20260121|15:55:20.533359|S|150|15.54|0|150
C|RXO|20260121|15:57:20.485225|S|200|15.53|0|200
C|RXO|20260121|15:58:00.402161|S|200|15.51|0|200
C|RXRX|20260121|09:31:13.744365|S|100|4.42|0|100
C|RXRX|20260121|09:31:16.801396|S|100|4.42|0|100
C|RXRX|20260121|09:32:31.071517|S|10|4.44|0|10
C|RXRX|20260121|09:34:38.618326|S|9|4.43|0|9
C|RXRX|20260121|09:34:56.508557|S|100|4.43|0|100
C|RXRX|20260121|09:34:56.581724|S|100|4.43|0|100
C|RXRX|20260121|09:36:49.685168|S|300|4.37|0|300
C|RXRX|20260121|09:37:22.573498|S|343|4.365|0|343
C|RXRX|20260121|09:38:02.682862|S|312|4.36|0|312
C|RXRX|20260121|09:39:49.670518|S|200|4.38|0|200
C|RXRX|20260121|09:39:54.165535|S|400|4.38|0|400
C|RXRX|20260121|09:39:54.777055|S|400|4.38|0|400
C|RXRX|20260121|09:39:54.874563|S|400|4.38|0|400
C|RXRX|20260121|09:41:24.286146|S|677|4.355|0|677
C|RXRX|20260121|09:41:24.286147|S|677|4.36|0|677
C|RXRX|20260121|09:41:24.286147|S|139|4.36|0|139
C|RXRX|20260121|09:45:28.611443|S|5|4.38|0|5
C|RXRX|20260121|09:47:14.482941|S|1|4.36|0|1
C|RXRX|20260121|09:49:12.440032|S|1|4.38|0|1
C|RXRX|20260121|09:51:14.765183|S|41|4.37|0|41
C|RXRX|20260121|09:51:40.757497|S|4|4.37|0|4
C|RXRX|20260121|09:53:27.640776|S|100|4.38|0|100
C|RXRX|20260121|09:53:27.640855|S|75|4.38|0|75
C|RXRX|20260121|09:53:28.072594|S|14|4.38|0|14
C|RXRX|20260121|09:56:19.122140|S|30|4.37|0|30
C|RXRX|20260121|09:56:19.122140|S|9|4.37|0|9
C|RXRX|20260121|09:56:27.092866|S|5|4.37|0|5
C|RXRX|20260121|09:56:30.757183|S|6|4.36|0|6
C|RXRX|20260121|09:56:53.883257|S|20|4.37|0|20
C|RXRX|20260121|10:01:41.968167|S|80|4.38|0|80
C|RXRX|20260121|10:02:31.540746|S|100|4.38|0|100
C|RXRX|20260121|10:03:17.678300|S|62|4.39|0|62
C|RXRX|20260121|10:03:35.669308|S|200|4.4|0|200
C|RXRX|20260121|10:03:35.669309|S|100|4.4|0|100
C|RXRX|20260121|10:04:05.357614|S|100|4.42|0|100
C|RXRX|20260121|10:04:40.377485|S|100|4.41|0|100
C|RXRX|20260121|10:04:42.916619|S|100|4.42|0|100
C|RXRX|20260121|10:04:49.814805|S|100|4.42|0|100
C|RXRX|20260121|10:05:09.773259|S|100|4.42|0|100
C|RXRX|20260121|10:05:14.459053|S|100|4.43|0|100
C|RXRX|20260121|10:05:16.057201|S|100|4.43|0|100
C|RXRX|20260121|10:05:16.078851|S|100|4.43|0|100
C|RXRX|20260121|10:05:16.134838|S|100|4.43|0|100
C|RXRX|20260121|10:05:18.815215|S|9|4.44|0|9
C|RXRX|20260121|10:05:18.815215|S|2|4.44|0|2
C|RXRX|20260121|10:05:30.782247|S|100|4.43|0|100
C|RXRX|20260121|10:06:35.633128|S|10|4.45|0|10
C|RXRX|20260121|10:07:14.059211|S|11|4.445|0|11
C|RXRX|20260121|10:07:14.435111|S|389|4.445|0|389
C|RXRX|20260121|10:07:14.435111|S|11|4.45|0|11
C|RXRX|20260121|10:07:14.435111|S|100|4.45|0|100
C|RXRX|20260121|10:09:01.782971|S|100|4.45|0|100
C|RXRX|20260121|10:09:01.782972|S|1|4.45|0|1
C|RXRX|20260121|10:09:17.827420|S|42|4.46|0|42
C|RXRX|20260121|10:09:18.641707|S|9|4.46|0|9
C|RXRX|20260121|10:09:57.897526|S|100|4.45|0|100
C|RXRX|20260121|10:11:09.443566|S|27|4.45|0|27
C|RXRX|20260121|10:12:18.504420|S|100|4.47|0|100
C|RXRX|20260121|10:12:28.805946|S|100|4.48|0|100
C|RXRX|20260121|10:12:42.823692|S|6|4.49|0|6
C|RXRX|20260121|10:14:28.832125|E|5|4.49|0|5
C|RXRX|20260121|10:15:03.677082|S|400|4.485|0|400
C|RXRX|20260121|10:15:03.677125|S|400|4.485|0|400
C|RXRX|20260121|10:16:28.532308|S|100|4.5|0|100
C|RXRX|20260121|10:16:28.532309|S|600|4.5|0|600
C|RXRX|20260121|10:19:08.421562|S|41|4.51|0|41
C|RXRX|20260121|10:19:08.421562|S|9|4.51|0|9
C|RXRX|20260121|10:20:43.553158|S|18|4.51|0|18
C|RXRX|20260121|10:25:54.317657|S|100|4.48|0|100
C|RXRX|20260121|10:29:28.457125|S|16|4.48|0|16
C|RXRX|20260121|10:30:08.906978|S|5|4.48|0|5
C|RXRX|20260121|10:30:59.477215|S|10|4.48|0|10
C|RXRX|20260121|10:31:18.150652|S|600|4.49|0|600
C|RXRX|20260121|10:32:38.648255|S|26|4.5|0|26
C|RXRX|20260121|10:32:45.882135|S|9|4.5|0|9
C|RXRX|20260121|10:35:31.544624|S|41|4.5|0|41
C|RXRX|20260121|10:35:31.544624|S|35|4.5|0|35
C|RXRX|20260121|10:35:58.319990|S|100|4.51|0|100
C|RXRX|20260121|10:37:10.398166|S|13|4.51|0|13
C|RXRX|20260121|10:42:43.843553|S|245|4.56|0|245
C|RXRX|20260121|10:42:43.843612|S|50|4.56|0|50
C|RXRX|20260121|10:42:43.843642|S|50|4.56|0|50
C|RXRX|20260121|10:42:43.843672|S|50|4.56|0|50
C|RXRX|20260121|10:42:59.454499|S|13|4.55|0|13
C|RXRX|20260121|10:43:55.129200|S|184|4.56|0|184
C|RXRX|20260121|10:43:55.901697|S|6|4.56|0|6
C|RXRX|20260121|10:43:57.250085|S|20|4.56|0|20
C|RXRX|20260121|10:45:01.331487|S|50|4.57|0|50
C|RXRX|20260121|10:45:01.331576|S|50|4.57|0|50
C|RXRX|20260121|10:46:04.613678|S|30|4.585|0|30
C|RXRX|20260121|10:47:08.187739|S|100|4.58|0|100
C|RXRX|20260121|10:50:17.716637|S|1900|4.585|0|1900
C|RXRX|20260121|10:50:42.782203|S|9|4.58|0|9
C|RXRX|20260121|10:52:52.073484|S|13|4.6|0|13
C|RXRX|20260121|10:53:17.411932|S|300|4.6|0|300
C|RXRX|20260121|10:53:17.411933|S|100|4.6|0|100
C|RXRX|20260121|10:54:57.800197|S|9|4.6|0|9
C|RXRX|20260121|10:58:05.120391|S|90|4.64|0|90
C|RXRX|20260121|10:58:38.447668|S|9|4.63|0|9
C|RXRX|20260121|10:58:50.375107|S|30|4.64|0|30
C|RXRX|20260121|10:58:54.973827|S|109|4.64|0|109
C|RXRX|20260121|10:59:19.931431|S|100|4.635|0|100
C|RXRX|20260121|10:59:22.316141|S|28|4.64|0|28
C|RXRX|20260121|10:59:48.590744|S|6|4.645|0|6
C|RXRX|20260121|11:05:03.218450|S|11|4.65|0|11
C|RXRX|20260121|11:06:36.011372|S|9|4.64|0|9
C|RXRX|20260121|11:07:25.367867|S|99|4.64|0|99
C|RXRX|20260121|11:07:25.902374|S|100|4.64|0|100
C|RXRX|20260121|11:11:30.680218|S|100|4.63|0|100
C|RXRX|20260121|11:11:50.541404|S|900|4.64|0|900
C|RXRX|20260121|11:12:04.633032|S|41|4.63|0|41
C|RXRX|20260121|11:14:49.066432|S|9|4.62|0|9
C|RXRX|20260121|11:15:33.310641|S|1300|4.63|0|1300
C|RXRX|20260121|11:16:10.098540|S|100|4.61|0|100
C|RXRX|20260121|11:16:12.668257|S|100|4.61|0|100
C|RXRX|20260121|11:16:46.577101|S|100|4.61|0|100
C|RXRX|20260121|11:16:59.161727|S|20|4.61|0|20
C|RXRX|20260121|11:18:03.022868|S|100|4.62|0|100
C|RXRX|20260121|11:18:57.943980|S|100|4.62|0|100
C|RXRX|20260121|11:19:37.523096|S|100|4.62|0|100
C|RXRX|20260121|11:19:43.163024|S|41|4.62|0|41
C|RXRX|20260121|11:19:43.627198|S|100|4.625|0|100
C|RXRX|20260121|11:20:20.611674|S|100|4.62|0|100
C|RXRX|20260121|11:20:33.855778|S|100|4.62|0|100
C|RXRX|20260121|11:21:11.538349|S|54|4.625|0|54
C|RXRX|20260121|11:21:45.224148|S|100|4.62|0|100
C|RXRX|20260121|11:21:45.224148|S|600|4.62|0|600
C|RXRX|20260121|11:21:50.064380|S|100|4.62|0|100
C|RXRX|20260121|11:21:50.064381|S|600|4.62|0|600
C|RXRX|20260121|11:22:03.405849|S|200|4.62|0|200
C|RXRX|20260121|11:23:21.785025|S|100|4.61|0|100
C|RXRX|20260121|11:23:21.785025|S|600|4.61|0|600
C|RXRX|20260121|11:23:30.028850|S|100|4.62|0|100
C|RXRX|20260121|11:23:41.659868|S|27|4.63|0|27
C|RXRX|20260121|11:26:01.248238|S|100|4.61|0|100
C|RXRX|20260121|11:26:53.760653|S|100|4.61|0|100
C|RXRX|20260121|11:26:54.492884|S|100|4.61|0|100
C|RXRX|20260121|11:26:56.420435|S|100|4.61|0|100
C|RXRX|20260121|11:26:56.424700|S|100|4.61|0|100
C|RXRX|20260121|11:26:57.413043|S|100|4.61|0|100
C|RXRX|20260121|11:26:57.506176|S|100|4.61|0|100
C|RXRX|20260121|11:27:15.135904|S|100|4.61|0|100
C|RXRX|20260121|11:27:18.905738|S|100|4.6|0|100
C|RXRX|20260121|11:27:34.224339|S|100|4.6|0|100
C|RXRX|20260121|11:27:34.224339|S|41|4.6|0|41
C|RXRX|20260121|11:27:34.224339|S|100|4.6|0|100
C|RXRX|20260121|11:27:46.701892|S|100|4.61|0|100
C|RXRX|20260121|11:27:59.184146|S|100|4.61|0|100
C|RXRX|20260121|11:28:28.649390|S|1961|4.625|0|1961
C|RXRX|20260121|11:29:05.134166|S|100|4.61|0|100
C|RXRX|20260121|11:29:05.136483|S|100|4.61|0|100
C|RXRX|20260121|11:29:35.158884|S|15|4.615|0|15
C|RXRX|20260121|11:29:47.814834|S|3|4.615|0|3
C|RXRX|20260121|11:31:24.884355|S|100|4.59|0|100
C|RXRX|20260121|11:31:24.884355|S|24|4.59|0|24
C|RXRX|20260121|11:32:12.605888|S|99|4.58|0|99
C|RXRX|20260121|11:33:04.603670|S|95|4.59|0|95
C|RXRX|20260121|11:34:12.642349|S|100|4.59|0|100
C|RXRX|20260121|11:34:12.642349|S|800|4.59|0|800
C|RXRX|20260121|11:35:58.077982|S|3|4.585|0|3
C|RXRX|20260121|11:36:00.804782|S|200|4.59|0|200
C|RXRX|20260121|11:36:00.804783|S|100|4.59|0|100
C|RXRX|20260121|11:36:01.302163|S|39|4.59|0|39
C|RXRX|20260121|11:36:35.752966|S|100|4.58|0|100
C|RXRX|20260121|11:36:35.791850|S|100|4.58|0|100
C|RXRX|20260121|11:36:35.853138|S|100|4.58|0|100
C|RXRX|20260121|11:36:36.990148|S|100|4.58|0|100
C|RXRX|20260121|11:36:38.115792|S|100|4.58|0|100
C|RXRX|20260121|11:37:09.985937|S|100|4.575|0|100
C|RXRX|20260121|11:37:11.184663|S|100|4.57|0|100
C|RXRX|20260121|11:37:15.573251|S|100|4.57|0|100
C|RXRX|20260121|11:37:23.979790|S|100|4.57|0|100
C|RXRX|20260121|11:38:00.611353|S|100|4.565|0|100
C|RXRX|20260121|11:38:01.446600|S|100|4.565|0|100
C|RXRX|20260121|11:38:16.860905|S|22|4.57|0|22
C|RXRX|20260121|11:39:36.007842|S|100|4.57|0|100
C|RXRX|20260121|11:40:19.996975|S|100|4.57|0|100
C|RXRX|20260121|11:42:00.735924|S|28|4.56|0|28
C|RXRX|20260121|11:42:01.408784|S|500|4.565|0|500
C|RXRX|20260121|11:42:14.370811|S|18|4.55|0|18
C|RXRX|20260121|11:42:14.370811|S|100|4.55|0|100
C|RXRX|20260121|11:43:04.041715|S|100|4.56|0|100
C|RXRX|20260121|11:43:04.041715|S|286|4.56|0|286
C|RXRX|20260121|11:44:01.728423|S|4|4.565|0|4
C|RXRX|20260121|11:44:01.728508|S|2|4.565|0|2
C|RXRX|20260121|11:44:01.728571|S|1|4.565|0|1
C|RXRX|20260121|11:44:47.064369|S|41|4.56|0|41
C|RXRX|20260121|11:46:03.340244|S|9|4.56|0|9
C|RXRX|20260121|11:46:05.470585|S|100|4.55|0|100
C|RXRX|20260121|11:47:28.828602|S|35|4.56|0|35
C|RXRX|20260121|11:49:34.345446|S|100|4.57|0|100
C|RXRX|20260121|11:49:34.345446|S|42|4.57|0|42
C|RXRX|20260121|11:49:34.367707|S|100|4.57|0|100
C|RXRX|20260121|11:49:34.508485|S|100|4.57|0|100
C|RXRX|20260121|11:49:34.684643|S|100|4.57|0|100
C|RXRX|20260121|11:49:34.888175|S|100|4.57|0|100
C|RXRX|20260121|11:49:50.414476|S|3|4.565|0|3
C|RXRX|20260121|11:49:50.414579|S|46|4.56|0|46
C|RXRX|20260121|11:53:36.407699|S|79|4.53|0|79
C|RXRX|20260121|11:54:13.616672|S|41|4.53|0|41
C|RXRX|20260121|11:54:26.389092|S|20|4.53|0|20
C|RXRX|20260121|11:59:20.092629|S|100|4.52|0|100
C|RXRX|20260121|11:59:24.960755|S|100|4.525|0|100
C|RXRX|20260121|11:59:27.286691|S|317|4.53|0|317
C|RXRX|20260121|12:00:05.048103|S|100|4.53|0|100
C|RXRX|20260121|12:00:05.048103|S|8|4.53|0|8
C|RXRX|20260121|12:00:52.319742|S|100|4.54|0|100
C|RXRX|20260121|12:01:45.100853|S|32|4.54|0|32
C|RXRX|20260121|12:01:46.830161|S|9|4.53|0|9
C|RXRX|20260121|12:02:33.672744|S|100|4.52|0|100
C|RXRX|20260121|12:02:33.684812|S|100|4.52|0|100
C|RXRX|20260121|12:02:34.204789|S|100|4.52|0|100
C|RXRX|20260121|12:02:34.226606|S|100|4.52|0|100
C|RXRX|20260121|12:02:53.757786|S|5|4.52|0|5
C|RXRX|20260121|12:04:30.842059|S|200|4.51|0|200
C|RXRX|20260121|12:06:33.055518|S|9|4.5|0|9
C|RXRX|20260121|12:06:55.133166|S|534|4.5|0|534
C|RXRX|20260121|12:07:18.088622|S|700|4.5|0|700
C|RXRX|20260121|12:07:42.474556|S|5|4.49|0|5
C|RXRX|20260121|12:08:43.353734|S|100|4.48|0|100
C|RXRX|20260121|12:08:43.353735|S|256|4.48|0|256
C|RXRX|20260121|12:09:09.866808|S|100|4.48|0|100
C|RXRX|20260121|12:09:09.866808|S|900|4.48|0|900
C|RXRX|20260121|12:09:12.108974|S|100|4.48|0|100
C|RXRX|20260121|12:09:13.501291|S|700|4.48|0|700
C|RXRX|20260121|12:09:53.042450|S|700|4.48|0|700
C|RXRX|20260121|12:10:24.206601|S|57|4.48|0|57
C|RXRX|20260121|12:10:27.255850|S|10|4.485|0|10
C|RXRX|20260121|12:10:27.255934|S|5|4.485|0|5
C|RXRX|20260121|12:10:27.255993|S|2|4.485|0|2
C|RXRX|20260121|12:10:27.256049|S|1|4.485|0|1
C|RXRX|20260121|12:10:27.256105|S|1|4.485|0|1
C|RXRX|20260121|12:12:21.570303|S|3|4.475|0|3
C|RXRX|20260121|12:13:10.801137|S|36|4.46|0|36
C|RXRX|20260121|12:13:11.433842|S|41|4.46|0|41
C|RXRX|20260121|12:15:03.768666|S|24|4.47|0|24
C|RXRX|20260121|12:16:24.180385|S|24|4.48|0|24
C|RXRX|20260121|12:17:11.100985|S|741|4.49|0|741
C|RXRX|20260121|12:17:11.100985|S|100|4.49|0|100
C|RXRX|20260121|12:17:19.791063|S|100|4.5|0|100
C|RXRX|20260121|12:17:19.807993|S|100|4.5|0|100
C|RXRX|20260121|12:17:20.316764|S|100|4.5|0|100
C|RXRX|20260121|12:17:20.446443|S|100|4.5|0|100
C|RXRX|20260121|12:18:18.900714|S|21|4.505|0|21
C|RXRX|20260121|12:18:18.905785|S|11|4.505|0|11
C|RXRX|20260121|12:18:18.905848|S|5|4.505|0|5
C|RXRX|20260121|12:18:18.905906|S|3|4.505|0|3
C|RXRX|20260121|12:18:18.905964|S|1|4.505|0|1
C|RXRX|20260121|12:18:18.906021|S|1|4.505|0|1
C|RXRX|20260121|12:18:28.081996|S|100|4.51|0|100
C|RXRX|20260121|12:19:27.387084|S|45|4.54|0|45
C|RXRX|20260121|12:19:27.387084|S|100|4.54|0|100
C|RXRX|20260121|12:19:27.387084|S|24|4.54|0|24
C|RXRX|20260121|12:19:30.387343|S|100|4.54|0|100
C|RXRX|20260121|12:19:59.840203|S|24|4.52|0|24
C|RXRX|20260121|12:20:06.925755|S|2100|4.515|0|2100
C|RXRX|20260121|12:20:19.531198|S|100|4.52|0|100
C|RXRX|20260121|12:20:21.729981|S|100|4.52|0|100
C|RXRX|20260121|12:20:51.596851|S|41|4.51|0|41
C|RXRX|20260121|12:20:56.551426|S|91|4.52|0|91
C|RXRX|20260121|12:20:56.563263|S|9|4.52|0|9
C|RXRX|20260121|12:20:56.579377|S|100|4.52|0|100
C|RXRX|20260121|12:21:00.560800|S|100|4.52|0|100
C|RXRX|20260121|12:21:00.602610|S|100|4.52|0|100
C|RXRX|20260121|12:21:01.631578|S|100|4.52|0|100
C|RXRX|20260121|12:21:01.972691|S|100|4.52|0|100
C|RXRX|20260121|12:22:35.900227|S|100|4.5|0|100
C|RXRX|20260121|12:23:26.007044|S|65|4.49|0|65
C|RXRX|20260121|12:23:33.035043|S|100|4.5|0|100
C|RXRX|20260121|12:23:33.041050|S|100|4.5|0|100
C|RXRX|20260121|12:23:33.052174|S|100|4.5|0|100
C|RXRX|20260121|12:23:33.054764|S|100|4.5|0|100
C|RXRX|20260121|12:23:34.799048|S|100|4.5|0|100
C|RXRX|20260121|12:24:15.245025|S|100|4.5|0|100
C|RXRX|20260121|12:24:45.761179|S|100|4.5|0|100
C|RXRX|20260121|12:25:33.527885|S|260|4.51|0|260
C|RXRX|20260121|12:27:56.563429|S|600|4.5|0|600
C|RXRX|20260121|12:27:56.563429|S|100|4.5|0|100
C|RXRX|20260121|12:28:14.321850|S|440|4.5|0|440
C|RXRX|20260121|12:28:14.321851|S|100|4.5|0|100
C|RXRX|20260121|12:29:14.520692|S|669|4.51|0|669
C|RXRX|20260121|12:30:36.219732|S|100|4.49|0|100
C|RXRX|20260121|12:35:41.327394|S|22|4.5|0|22
C|RXRX|20260121|12:37:14.153999|S|100|4.49|0|100
C|RXRX|20260121|12:38:36.499172|S|19|4.49|0|19
C|RXRX|20260121|12:42:39.752447|S|5|4.51|0|5
C|RXRX|20260121|12:44:42.869319|S|5|4.5|0|5
C|RXRX|20260121|12:44:53.584288|S|81|4.49|0|81
C|RXRX|20260121|12:44:54.748474|S|100|4.49|0|100
C|RXRX|20260121|12:46:05.819259|S|100|4.495|0|100
C|RXRX|20260121|12:46:25.518243|S|57|4.5|0|57
C|RXRX|20260121|12:50:09.072828|S|42|4.52|0|42
C|RXRX|20260121|12:50:31.425131|S|11|4.53|0|11
C|RXRX|20260121|12:50:31.425154|S|64|4.53|0|64
C|RXRX|20260121|12:50:31.425379|S|25|4.53|0|25
C|RXRX|20260121|12:51:43.664194|S|62|4.54|0|62
C|RXRX|20260121|12:53:48.429571|S|41|4.55|0|41
C|RXRX|20260121|12:55:48.377916|S|3|4.555|0|3
C|RXRX|20260121|12:59:58.087085|S|100|4.54|0|100
C|RXRX|20260121|13:02:58.447091|S|100|4.51|0|100
C|RXRX|20260121|13:06:35.068917|S|74|4.52|0|74
C|RXRX|20260121|13:07:34.503993|S|13|4.52|0|13
C|RXRX|20260121|13:09:36.988600|S|100|4.52|0|100
C|RXRX|20260121|13:09:36.988601|S|200|4.52|0|200
C|RXRX|20260121|13:10:39.121126|S|120|4.525|0|120
C|RXRX|20260121|13:10:58.089555|S|41|4.53|0|41
C|RXRX|20260121|13:12:42.924364|S|27|4.54|0|27
C|RXRX|20260121|13:14:14.462709|S|9|4.52|0|9
C|RXRX|20260121|13:14:36.897682|S|100|4.51|0|100
C|RXRX|20260121|13:14:48.328966|S|100|4.51|0|100
C|RXRX|20260121|13:15:11.588679|S|29|4.52|0|29
C|RXRX|20260121|13:17:03.718380|S|371|4.52|0|371
C|RXRX|20260121|13:17:03.718388|S|100|4.52|0|100
C|RXRX|20260121|13:17:28.857647|S|166|4.515|0|166
C|RXRX|20260121|13:17:33.555997|S|500|4.52|0|500
C|RXRX|20260121|13:18:45.326367|S|100|4.51|0|100
C|RXRX|20260121|13:19:00.386283|S|100|4.51|0|100
C|RXRX|20260121|13:20:43.537440|S|294|4.51|0|294
C|RXRX|20260121|13:20:43.537483|S|6|4.51|0|6
C|RXRX|20260121|13:21:04.933602|S|24|4.51|0|24
C|RXRX|20260121|13:22:24.764968|S|300|4.51|0|300
C|RXRX|20260121|13:22:24.764969|S|100|4.51|0|100
C|RXRX|20260121|13:26:38.032668|S|1500|4.5|0|1500
C|RXRX|20260121|13:26:38.032668|S|200|4.5|0|200
C|RXRX|20260121|13:26:44.238091|S|200|4.5|0|200
C|RXRX|20260121|13:26:48.128458|S|17|4.5|0|17
C|RXRX|20260121|13:26:52.353805|S|100|4.49|0|100
C|RXRX|20260121|13:27:30.792306|S|77|4.5|0|77
C|RXRX|20260121|13:27:30.792984|S|23|4.5|0|23
C|RXRX|20260121|13:27:30.792984|S|21|4.5|0|21
C|RXRX|20260121|13:27:35.604492|S|175|4.51|0|175
C|RXRX|20260121|13:30:40.174690|S|184|4.515|0|184
C|RXRX|20260121|13:30:54.627616|S|217|4.52|0|217
C|RXRX|20260121|13:31:13.334955|S|100|4.53|0|100
C|RXRX|20260121|13:37:05.973444|S|108|4.49|0|108
C|RXRX|20260121|13:37:05.973444|S|100|4.49|0|100
C|RXRX|20260121|13:37:07.864686|S|100|4.49|0|100
C|RXRX|20260121|13:37:09.108091|S|100|4.49|0|100
C|RXRX|20260121|13:38:49.387221|S|100|4.5|0|100
C|RXRX|20260121|13:39:52.273174|S|400|4.5|0|400
C|RXRX|20260121|13:41:03.027510|S|3|4.495|0|3
C|RXRX|20260121|13:46:45.292682|S|100|4.49|0|100
C|RXRX|20260121|13:48:42.889455|S|450|4.51|0|450
C|RXRX|20260121|13:48:42.889508|S|50|4.51|0|50
C|RXRX|20260121|13:51:55.195999|S|15|4.51|0|15
C|RXRX|20260121|13:53:34.413639|S|100|4.51|0|100
C|RXRX|20260121|13:53:34.413639|S|100|4.51|0|100
C|RXRX|20260121|13:53:34.415216|S|100|4.51|0|100
C|RXRX|20260121|13:53:34.415216|S|34|4.51|0|34
C|RXRX|20260121|13:57:40.761400|S|3|4.505|0|3
C|RXRX|20260121|13:57:47.026873|S|133|4.5|0|133
C|RXRX|20260121|13:57:47.026873|S|52|4.5|0|52
C|RXRX|20260121|14:05:28.945644|S|41|4.48|0|41
C|RXRX|20260121|14:05:35.795190|S|5|4.48|0|5
C|RXRX|20260121|14:06:05.430738|S|100|4.46|0|100
C|RXRX|20260121|14:06:06.899272|S|100|4.46|0|100
C|RXRX|20260121|14:06:23.763522|S|100|4.465|0|100
C|RXRX|20260121|14:06:35.595506|S|100|4.46|0|100
C|RXRX|20260121|14:06:53.292168|S|100|4.47|0|100
C|RXRX|20260121|14:06:54.099217|S|9|4.47|0|9
C|RXRX|20260121|14:09:48.309396|S|500|4.47|0|500
C|RXRX|20260121|14:10:07.293725|S|100|4.48|0|100
C|RXRX|20260121|14:10:07.293726|S|100|4.48|0|100
C|RXRX|20260121|14:10:07.293727|S|400|4.48|0|400
C|RXRX|20260121|14:10:07.293727|S|200|4.48|0|200
C|RXRX|20260121|14:10:08.699129|S|363|4.48|0|363
C|RXRX|20260121|14:10:08.699130|S|88|4.48|0|88
C|RXRX|20260121|14:13:55.062512|S|100|4.49|0|100
C|RXRX|20260121|14:13:55.076087|S|100|4.49|0|100
C|RXRX|20260121|14:14:06.323347|S|100|4.485|0|100
C|RXRX|20260121|14:14:06.325748|S|100|4.485|0|100
C|RXRX|20260121|14:14:06.338390|S|100|4.49|0|100
C|RXRX|20260121|14:14:07.325009|S|100|4.49|0|100
C|RXRX|20260121|14:14:16.592185|S|100|4.49|0|100
C|RXRX|20260121|14:14:16.592300|S|600|4.49|0|600
C|RXRX|20260121|14:15:24.745810|S|100|4.49|0|100
C|RXRX|20260121|14:15:26.305359|S|100|4.49|0|100
C|RXRX|20260121|14:15:26.315719|S|100|4.49|0|100
C|RXRX|20260121|14:15:59.283392|S|100|4.49|0|100
C|RXRX|20260121|14:15:59.283392|S|900|4.49|0|900
C|RXRX|20260121|14:15:59.283392|S|370|4.49|0|370
C|RXRX|20260121|14:16:18.136793|S|8|4.48|0|8
C|RXRX|20260121|14:16:22.240539|S|100|4.49|0|100
C|RXRX|20260121|14:16:27.907844|S|100|4.49|0|100
C|RXRX|20260121|14:16:28.329935|S|100|4.49|0|100
C|RXRX|20260121|14:16:28.329935|S|400|4.49|0|400
C|RXRX|20260121|14:16:31.190753|S|100|4.49|0|100
C|RXRX|20260121|14:16:36.195550|S|100|4.49|0|100
C|RXRX|20260121|14:18:02.037422|S|100|4.49|0|100
C|RXRX|20260121|14:18:50.377286|S|400|4.49|0|400
C|RXRX|20260121|14:19:00.588346|S|100|4.49|0|100
C|RXRX|20260121|14:19:19.513842|S|100|4.49|0|100
C|RXRX|20260121|14:19:35.529571|S|68|4.49|0|68
C|RXRX|20260121|14:19:35.560915|S|100|4.5|0|100
C|RXRX|20260121|14:19:59.465192|S|37|4.5|0|37
C|RXRX|20260121|14:19:59.465338|S|63|4.5|0|63
C|RXRX|20260121|14:20:00.740587|S|100|4.5|0|100
C|RXRX|20260121|14:20:04.111004|S|63|4.49|0|63
C|RXRX|20260121|14:20:04.111004|S|42|4.49|0|42
C|RXRX|20260121|14:20:04.111005|S|9|4.49|0|9
C|RXRX|20260121|14:22:22.060513|S|100|4.49|0|100
C|RXRX|20260121|14:22:32.212778|S|100|4.5|0|100
C|RXRX|20260121|14:22:40.523437|S|500|4.5|0|500
C|RXRX|20260121|14:22:42.921855|S|100|4.51|0|100
C|RXRX|20260121|14:24:20.410976|S|100|4.52|0|100
C|RXRX|20260121|14:25:01.751968|S|100|4.52|0|100
C|RXRX|20260121|14:25:53.552190|S|15|4.515|0|15
C|RXRX|20260121|14:27:39.428459|S|100|4.55|0|100
C|RXRX|20260121|14:27:40.280528|S|100|4.555|0|100
C|RXRX|20260121|14:27:40.408402|S|100|4.555|0|100
C|RXRX|20260121|14:27:40.452360|S|100|4.555|0|100
C|RXRX|20260121|14:27:40.489030|S|100|4.555|0|100
C|RXRX|20260121|14:27:40.498308|S|100|4.555|0|100
C|RXRX|20260121|14:27:40.537836|S|100|4.555|0|100
C|RXRX|20260121|14:27:40.549949|S|100|4.555|0|100
C|RXRX|20260121|14:27:40.616738|S|100|4.555|0|100
C|RXRX|20260121|14:27:40.955723|S|100|4.555|0|100
C|RXRX|20260121|14:27:40.963419|S|100|4.555|0|100
C|RXRX|20260121|14:27:41.689439|S|60|4.565|0|60
C|RXRX|20260121|14:28:07.226477|S|100|4.55|0|100
C|RXRX|20260121|14:28:31.610184|S|100|4.56|0|100
C|RXRX|20260121|14:28:36.603841|S|500|4.555|0|500
C|RXRX|20260121|14:28:36.603910|S|1800|4.555|0|1800
C|RXRX|20260121|14:29:02.237355|S|55|4.58|0|55
C|RXRX|20260121|14:29:21.072118|S|5|4.6|0|5
C|RXRX|20260121|14:29:41.514906|S|100|4.61|0|100
C|RXRX|20260121|14:29:51.069357|S|100|4.61|0|100
C|RXRX|20260121|14:30:08.981729|S|67|4.6|0|67
C|RXRX|20260121|14:30:08.981729|S|100|4.6|0|100
C|RXRX|20260121|14:30:32.069477|S|100|4.61|0|100
C|RXRX|20260121|14:30:32.070442|S|200|4.61|0|200
C|RXRX|20260121|14:30:36.019403|S|1295|4.605|0|1295
C|RXRX|20260121|14:30:36.019472|S|1105|4.605|0|1105
C|RXRX|20260121|14:30:36.032134|S|1295|4.605|0|1295
C|RXRX|20260121|14:30:36.032195|S|1105|4.605|0|1105
C|RXRX|20260121|14:30:36.673409|S|1295|4.605|0|1295
C|RXRX|20260121|14:30:36.673533|S|1105|4.605|0|1105
C|RXRX|20260121|14:32:28.971918|S|18|4.6|0|18
C|RXRX|20260121|14:33:26.574073|S|100|4.595|0|100
C|RXRX|20260121|14:33:27.229596|S|300|4.595|0|300
C|RXRX|20260121|14:33:31.663762|S|100|4.58|0|100
C|RXRX|20260121|14:34:16.959694|S|100|4.6|0|100
C|RXRX|20260121|14:34:16.959694|S|300|4.6|0|300
C|RXRX|20260121|14:34:19.098310|S|100|4.6|0|100
C|RXRX|20260121|14:34:19.099512|S|100|4.6|0|100
C|RXRX|20260121|14:34:32.965674|S|100|4.62|0|100
C|RXRX|20260121|14:34:32.988252|S|1295|4.615|0|1295
C|RXRX|20260121|14:34:32.993655|S|300|4.615|0|300
C|RXRX|20260121|14:35:19.377124|S|1295|4.615|0|1295
C|RXRX|20260121|14:35:19.387569|S|1295|4.615|0|1295
C|RXRX|20260121|14:36:01.063698|S|200|4.61|0|200
C|RXRX|20260121|14:37:34.996703|S|100|4.62|0|100
C|RXRX|20260121|14:37:35.010125|S|100|4.62|0|100
C|RXRX|20260121|14:37:38.812518|S|100|4.63|0|100
C|RXRX|20260121|14:37:38.942801|S|100|4.63|0|100
C|RXRX|20260121|14:38:01.599346|S|12|4.635|0|12
C|RXRX|20260121|14:39:29.482050|S|1295|4.635|0|1295
C|RXRX|20260121|14:40:45.502991|S|18|4.63|0|18
C|RXRX|20260121|14:42:06.124626|S|100|4.62|0|100
C|RXRX|20260121|14:42:12.626559|S|100|4.62|0|100
C|RXRX|20260121|14:42:25.827126|S|100|4.63|0|100
C|RXRX|20260121|14:42:26.205999|S|100|4.63|0|100
C|RXRX|20260121|14:42:35.002672|S|100|4.64|0|100
C|RXRX|20260121|14:42:57.518835|S|100|4.64|0|100
C|RXRX|20260121|14:42:58.288090|S|100|4.64|0|100
C|RXRX|20260121|14:43:05.136080|S|100|4.65|0|100
C|RXRX|20260121|14:43:18.538600|S|100|4.65|0|100
C|RXRX|20260121|14:43:22.328041|S|100|4.65|0|100
C|RXRX|20260121|14:43:58.110510|S|100|4.65|0|100
C|RXRX|20260121|14:44:15.291058|S|100|4.65|0|100
C|RXRX|20260121|14:44:27.217458|S|100|4.66|0|100
C|RXRX|20260121|14:44:27.252170|S|100|4.66|0|100
C|RXRX|20260121|14:44:46.276424|S|3|4.665|0|3
C|RXRX|20260121|14:45:06.819025|S|476|4.655|0|476
C|RXRX|20260121|14:45:06.826528|S|100|4.66|0|100
C|RXRX|20260121|14:45:06.826528|S|457|4.66|0|457
C|RXRX|20260121|14:45:06.829440|S|100|4.66|0|100
C|RXRX|20260121|14:45:06.844441|S|100|4.66|0|100
C|RXRX|20260121|14:45:06.967202|S|400|4.66|0|400
C|RXRX|20260121|14:45:06.995322|S|200|4.66|0|200
C|RXRX|20260121|14:45:07.025189|S|100|4.66|0|100
C|RXRX|20260121|14:45:07.026500|S|400|4.66|0|400
C|RXRX|20260121|14:45:28.193896|S|500|4.645|0|500
C|RXRX|20260121|14:45:28.313132|S|100|4.645|0|100
C|RXRX|20260121|14:45:28.551363|S|200|4.65|0|200
C|RXRX|20260121|14:45:47.080815|S|100|4.63|0|100
C|RXRX|20260121|14:46:21.738019|S|567|4.65|0|567
C|RXRX|20260121|14:46:21.738104|S|33|4.65|0|33
C|RXRX|20260121|14:46:22.797746|S|100|4.66|0|100
C|RXRX|20260121|14:46:40.819455|S|100|4.66|0|100
C|RXRX|20260121|14:46:40.825568|S|300|4.66|0|300
C|RXRX|20260121|14:46:40.827332|S|200|4.66|0|200
C|RXRX|20260121|14:46:40.827333|S|100|4.66|0|100
C|RXRX|20260121|14:46:40.828511|S|300|4.66|0|300
C|RXRX|20260121|14:46:40.832880|S|100|4.66|0|100
C|RXRX|20260121|14:46:40.833088|S|200|4.66|0|200
C|RXRX|20260121|14:46:40.843282|S|100|4.66|0|100
C|RXRX|20260121|14:46:41.656261|S|100|4.66|0|100
C|RXRX|20260121|14:46:41.845122|S|500|4.66|0|500
C|RXRX|20260121|14:46:43.893979|S|100|4.66|0|100
C|RXRX|20260121|14:46:43.893979|S|100|4.66|0|100
C|RXRX|20260121|14:46:47.286497|S|200|4.66|0|200
C|RXRX|20260121|14:48:14.849805|S|500|4.65|0|500
C|RXRX|20260121|14:48:20.978827|S|400|4.65|0|400
C|RXRX|20260121|14:48:36.970420|S|100|4.65|0|100
C|RXRX|20260121|14:48:36.970420|S|150|4.65|0|150
C|RXRX|20260121|14:49:13.772746|S|100|4.65|0|100
C|RXRX|20260121|14:49:21.785564|S|100|4.65|0|100
C|RXRX|20260121|14:49:27.097005|S|1300|4.65|0|1300
C|RXRX|20260121|14:50:01.244410|S|100|4.645|0|100
C|RXRX|20260121|14:50:01.244617|S|88|4.645|0|88
C|RXRX|20260121|14:50:01.271763|S|100|4.64|0|100
C|RXRX|20260121|14:50:05.543184|S|100|4.65|0|100
C|RXRX|20260121|14:50:06.022372|S|200|4.65|0|200
C|RXRX|20260121|14:50:06.022373|S|100|4.65|0|100
C|RXRX|20260121|14:50:07.295612|S|100|4.65|0|100
C|RXRX|20260121|14:50:07.295612|S|100|4.65|0|100
C|RXRX|20260121|14:50:18.590254|S|100|4.65|0|100
C|RXRX|20260121|14:50:41.884647|S|100|4.635|0|100
C|RXRX|20260121|14:50:59.803069|S|100|4.62|0|100
C|RXRX|20260121|14:51:34.990919|S|100|4.62|0|100
C|RXRX|20260121|14:52:36.273774|S|100|4.62|0|100
C|RXRX|20260121|14:52:42.364196|S|100|4.615|0|100
C|RXRX|20260121|14:53:13.025757|S|200|4.62|0|200
C|RXRX|20260121|14:53:13.025757|S|100|4.62|0|100
C|RXRX|20260121|14:53:13.143602|S|100|4.62|0|100
C|RXRX|20260121|14:53:16.311508|S|100|4.62|0|100
C|RXRX|20260121|14:53:19.485496|S|100|4.62|0|100
C|RXRX|20260121|14:53:38.868802|S|100|4.63|0|100
C|RXRX|20260121|14:54:48.955201|S|100|4.63|0|100
C|RXRX|20260121|14:54:56.038490|S|100|4.64|0|100
C|RXRX|20260121|14:54:56.038490|S|18|4.64|0|18
C|RXRX|20260121|14:54:56.038490|S|100|4.64|0|100
C|RXRX|20260121|14:55:37.924075|S|100|4.625|0|100
C|RXRX|20260121|14:56:00.794092|S|4|4.61|0|4
C|RXRX|20260121|14:56:15.820079|S|300|4.63|0|300
C|RXRX|20260121|14:56:54.795852|S|3|4.625|0|3
C|RXRX|20260121|14:59:06.030328|S|1|4.62|0|1
C|RXRX|20260121|15:00:03.132551|S|100|4.62|0|100
C|RXRX|20260121|15:02:16.421601|S|100|4.62|0|100
C|RXRX|20260121|15:02:21.734175|S|30|4.62|0|30
C|RXRX|20260121|15:02:31.893123|S|100|4.615|0|100
C|RXRX|20260121|15:02:31.895734|S|100|4.615|0|100
C|RXRX|20260121|15:02:31.907946|S|100|4.62|0|100
C|RXRX|20260121|15:04:31.220274|S|9|4.61|0|9
C|RXRX|20260121|15:04:48.382620|S|100|4.61|0|100
C|RXRX|20260121|15:05:08.474567|S|100|4.61|0|100
C|RXRX|20260121|15:05:08.479805|S|100|4.61|0|100
C|RXRX|20260121|15:05:38.489743|S|24|4.6|0|24
C|RXRX|20260121|15:05:38.489743|S|100|4.6|0|100
C|RXRX|20260121|15:05:38.489744|S|100|4.6|0|100
C|RXRX|20260121|15:05:38.500476|S|68|4.6|0|68
C|RXRX|20260121|15:05:38.500476|S|100|4.6|0|100
C|RXRX|20260121|15:05:38.501362|S|100|4.6|0|100
C|RXRX|20260121|15:06:13.663462|S|41|4.6|0|41
C|RXRX|20260121|15:06:13.663463|S|100|4.6|0|100
C|RXRX|20260121|15:06:26.562824|S|100|4.61|0|100
C|RXRX|20260121|15:06:53.919254|S|100|4.61|0|100
C|RXRX|20260121|15:06:53.919255|S|100|4.61|0|100
C|RXRX|20260121|15:07:05.660398|S|472|4.615|0|472
C|RXRX|20260121|15:07:59.735057|S|5|4.6|0|5
C|RXRX|20260121|15:08:29.092696|S|90|4.6|0|90
C|RXRX|20260121|15:09:17.305286|S|200|4.6|0|200
C|RXRX|20260121|15:10:15.180428|S|3|4.605|0|3
C|RXRX|20260121|15:10:20.003826|S|18|4.61|0|18
C|RXRX|20260121|15:10:20.003826|S|100|4.61|0|100
C|RXRX|20260121|15:10:20.030252|S|100|4.61|0|100
C|RXRX|20260121|15:10:46.713255|S|41|4.6|0|41
C|RXRX|20260121|15:11:13.503521|S|300|4.6|0|300
C|RXRX|20260121|15:11:20.897084|S|4|4.59|0|4
C|RXRX|20260121|15:11:25.805536|S|100|4.59|0|100
C|RXRX|20260121|15:11:29.741618|S|100|4.59|0|100
C|RXRX|20260121|15:11:40.561438|S|300|4.59|0|300
C|RXRX|20260121|15:13:41.825254|S|100|4.59|0|100
C|RXRX|20260121|15:13:48.991240|S|24|4.58|0|24
C|RXRX|20260121|15:13:48.991240|S|4|4.58|0|4
C|RXRX|20260121|15:14:11.434533|S|26|4.59|0|26
C|RXRX|20260121|15:15:46.858594|S|100|4.58|0|100
C|RXRX|20260121|15:15:48.535578|S|100|4.58|0|100
C|RXRX|20260121|15:15:48.700639|S|100|4.58|0|100
C|RXRX|20260121|15:19:24.462020|S|100|4.57|0|100
C|RXRX|20260121|15:20:52.250829|S|100|4.57|0|100
C|RXRX|20260121|15:20:53.145995|S|100|4.57|0|100
C|RXRX|20260121|15:21:26.622759|S|500|4.57|0|500
C|RXRX|20260121|15:21:26.622759|S|100|4.57|0|100
C|RXRX|20260121|15:23:21.005493|S|3|4.565|0|3
C|RXRX|20260121|15:26:09.829951|S|100|4.565|0|100
C|RXRX|20260121|15:28:31.757547|S|400|4.565|0|400
C|RXRX|20260121|15:28:47.872038|S|100|4.56|0|100
C|RXRX|20260121|15:29:27.340219|S|41|4.56|0|41
C|RXRX|20260121|15:29:27.340219|S|22|4.56|0|22
C|RXRX|20260121|15:29:47.619626|S|34|4.565|0|34
C|RXRX|20260121|15:29:52.394859|S|41|4.55|0|41
C|RXRX|20260121|15:29:52.394859|S|23|4.55|0|23
C|RXRX|20260121|15:29:54.407383|S|100|4.555|0|100
C|RXRX|20260121|15:30:35.516095|S|100|4.55|0|100
C|RXRX|20260121|15:30:35.999316|S|100|4.54|0|100
C|RXRX|20260121|15:31:26.852054|S|100|4.545|0|100
C|RXRX|20260121|15:31:59.622639|S|100|4.55|0|100
C|RXRX|20260121|15:32:04.115366|S|100|4.54|0|100
C|RXRX|20260121|15:32:04.115366|S|104|4.54|0|104
C|RXRX|20260121|15:33:02.666923|S|455|4.56|0|455
C|RXRX|20260121|15:33:12.528800|S|100|4.57|0|100
C|RXRX|20260121|15:33:14.771451|S|100|4.57|0|100
C|RXRX|20260121|15:33:14.773927|S|56|4.57|0|56
C|RXRX|20260121|15:33:14.776096|S|44|4.57|0|44
C|RXRX|20260121|15:33:27.311589|S|100|4.57|0|100
C|RXRX|20260121|15:33:55.329965|S|100|4.575|0|100
C|RXRX|20260121|15:33:55.516442|S|100|4.58|0|100
C|RXRX|20260121|15:34:26.951277|S|590|4.58|0|590
C|RXRX|20260121|15:34:26.951277|S|100|4.58|0|100
C|RXRX|20260121|15:34:28.252236|S|100|4.58|0|100
C|RXRX|20260121|15:34:30.611282|S|100|4.58|0|100
C|RXRX|20260121|15:34:32.209558|S|100|4.58|0|100
C|RXRX|20260121|15:34:32.209558|S|600|4.58|0|600
C|RXRX|20260121|15:34:32.407502|S|100|4.58|0|100
C|RXRX|20260121|15:34:32.407502|S|600|4.58|0|600
C|RXRX|20260121|15:34:41.376407|S|1295|4.565|0|1295
C|RXRX|20260121|15:34:41.377714|S|1295|4.565|0|1295
C|RXRX|20260121|15:35:51.199842|S|100|4.58|0|100
C|RXRX|20260121|15:35:51.200102|S|100|4.58|0|100
C|RXRX|20260121|15:35:54.425854|S|100|4.58|0|100
C|RXRX|20260121|15:38:23.632582|S|100|4.58|0|100
C|RXRX|20260121|15:38:43.058197|S|100|4.59|0|100
C|RXRX|20260121|15:38:43.277344|S|100|4.59|0|100
C|RXRX|20260121|15:39:32.140271|S|31|4.59|0|31
C|RXRX|20260121|15:39:52.007328|S|10|4.59|0|10
C|RXRX|20260121|15:40:13.041944|S|100|4.6|0|100
C|RXRX|20260121|15:40:16.761151|S|100|4.6|0|100
C|RXRX|20260121|15:40:43.317102|S|100|4.6|0|100
C|RXRX|20260121|15:41:02.193618|S|100|4.6|0|100
C|RXRX|20260121|15:41:02.206656|S|100|4.6|0|100
C|RXRX|20260121|15:41:04.613254|S|100|4.6|0|100
C|RXRX|20260121|15:42:06.317821|S|100|4.6|0|100
C|RXRX|20260121|15:43:03.534667|S|124|4.595|0|124
C|RXRX|20260121|15:44:20.684462|S|203|4.61|0|203
C|RXRX|20260121|15:45:20.625119|S|12|4.6|0|12
C|RXRX|20260121|15:45:20.625119|S|24|4.6|0|24
C|RXRX|20260121|15:45:43.256485|S|100|4.6|0|100
C|RXRX|20260121|15:47:47.640059|S|700|4.6|0|700
C|RXRX|20260121|15:47:47.640071|S|2250|4.6|0|2250
C|RXRX|20260121|15:47:47.640083|S|750|4.6|0|750
C|RXRX|20260121|15:47:48.355962|S|53|4.6|0|53
C|RXRX|20260121|15:47:48.613445|S|11|4.6|0|11
C|RXRX|20260121|15:49:13.280349|S|500|4.6|0|500
C|RXRX|20260121|15:49:14.000833|S|400|4.6|0|400
C|RXRX|20260121|15:49:26.236723|S|666|4.6|0|666
C|RXRX|20260121|15:49:26.236723|S|400|4.6|0|400
C|RXRX|20260121|15:49:50.204968|S|9|4.59|0|9
C|RXRX|20260121|15:49:50.875642|S|1|4.59|0|1
C|RXRX|20260121|15:50:07.207325|S|400|4.58|0|400
C|RXRX|20260121|15:50:41.273187|S|455|4.585|0|455
C|RXRX|20260121|15:51:16.746404|S|100|4.59|0|100
C|RXRX|20260121|15:51:27.568357|S|100|4.59|0|100
C|RXRX|20260121|15:51:48.632341|S|20|4.59|0|20
C|RXRX|20260121|15:52:01.505763|S|100|4.6|0|100
C|RXRX|20260121|15:52:01.528197|S|100|4.6|0|100
C|RXRX|20260121|15:52:01.736947|S|100|4.6|0|100
C|RXRX|20260121|15:52:01.911506|S|54|4.6|0|54
C|RXRX|20260121|15:52:03.683021|S|100|4.6|0|100
C|RXRX|20260121|15:52:05.543171|S|300|4.61|0|300
C|RXRX|20260121|15:52:06.352862|S|400|4.61|0|400
C|RXRX|20260121|15:52:06.352862|S|246|4.61|0|246
C|RXRX|20260121|15:52:09.018332|S|49|4.6|0|49
C|RXRX|20260121|15:52:09.018332|S|400|4.6|0|400
C|RXRX|20260121|15:52:09.018332|S|9|4.6|0|9
C|RXRX|20260121|15:52:44.027678|S|200|4.605|0|200
C|RXRX|20260121|15:53:02.713552|S|1049|4.6|0|1049
C|RXRX|20260121|15:53:09.604654|S|100|4.6|0|100
C|RXRX|20260121|15:54:50.073562|S|1000|4.61|0|1000
C|RXRX|20260121|15:54:51.370904|S|87|4.61|0|87
C|RXRX|20260121|15:54:54.669868|S|17|4.61|0|17
C|RXRX|20260121|15:54:56.381197|S|296|4.61|0|296
C|RXRX|20260121|15:54:56.381197|S|465|4.61|0|465
C|RXRX|20260121|15:54:57.178880|S|400|4.61|0|400
C|RXRX|20260121|15:54:59.975717|S|400|4.61|0|400
C|RXRX|20260121|15:55:00.012749|S|100|4.6|0|100
C|RXRX|20260121|15:55:00.012750|S|400|4.6|0|400
C|RXRX|20260121|15:55:08.787796|S|400|4.62|0|400
C|RXRX|20260121|15:55:08.787796|S|20|4.62|0|20
C|RXRX|20260121|15:55:08.787858|S|100|4.62|0|100
C|RXRX|20260121|15:55:08.787871|S|100|4.62|0|100
C|RXRX|20260121|15:55:08.919082|S|294|4.62|0|294
C|RXRX|20260121|15:55:09.103896|S|214|4.62|0|214
C|RXRX|20260121|15:55:09.103896|S|686|4.62|0|686
C|RXRX|20260121|15:55:10.015426|S|655|4.62|0|655
C|RXRX|20260121|15:55:10.015440|S|243|4.62|0|243
C|RXRX|20260121|15:55:16.077198|S|400|4.62|0|400
C|RXRX|20260121|15:55:16.077198|S|15|4.62|0|15
C|RXRX|20260121|15:55:18.392569|S|300|4.62|0|300
C|RXRX|20260121|15:55:44.611004|S|400|4.63|0|400
C|RXRX|20260121|15:55:50.312497|S|80|4.63|0|80
C|RXRX|20260121|15:55:50.312497|S|20|4.63|0|20
C|RXRX|20260121|15:55:52.080708|S|320|4.625|0|320
C|RXRX|20260121|15:55:52.162678|S|2|4.62|0|2
C|RXRX|20260121|15:55:52.162678|S|100|4.62|0|100
C|RXRX|20260121|15:55:52.162678|S|45|4.62|0|45
C|RXRX|20260121|15:55:52.162679|S|100|4.62|0|100
C|RXRX|20260121|15:56:47.171066|S|100|4.61|0|100
C|RXRX|20260121|15:56:47.396144|S|100|4.61|0|100
C|RXRX|20260121|15:56:47.396229|S|200|4.61|0|200
C|RXRX|20260121|15:56:47.400697|S|17|4.61|0|17
C|RXRX|20260121|15:56:47.582703|S|236|4.61|0|236
C|RXRX|20260121|15:56:47.582703|S|400|4.61|0|400
C|RXRX|20260121|15:56:47.582796|S|400|4.61|0|400
C|RXRX|20260121|15:58:02.689613|S|100|4.61|0|100
C|RXRX|20260121|15:58:02.689914|S|200|4.61|0|200
C|RXRX|20260121|15:58:02.690565|S|1600|4.61|0|1600
C|RXRX|20260121|15:58:02.690565|S|100|4.61|0|100
C|RXRX|20260121|15:58:02.697153|S|2024|4.605|0|2024
C|RXRX|20260121|15:58:02.697154|S|1013|4.605|0|1013
C|RXRX|20260121|15:58:02.697232|S|863|4.605|0|863
C|RXRX|20260121|15:58:02.701607|S|159|4.605|0|159
C|RXRX|20260121|15:58:02.701683|S|2000|4.605|0|2000
C|RXRX|20260121|15:58:02.701784|S|1741|4.605|0|1741
C|RXRX|20260121|15:58:03.444338|S|55|4.62|0|55
C|RXRX|20260121|15:58:03.456389|S|558|4.62|0|558
C|RXRX|20260121|15:58:03.456529|S|200|4.62|0|200
C|RXRX|20260121|15:58:03.456672|S|400|4.62|0|400
C|RXRX|20260121|15:58:03.461089|S|200|4.62|0|200
C|RXRX|20260121|15:58:03.566879|S|200|4.62|0|200
C|RXRX|20260121|15:58:03.566979|S|100|4.62|0|100
C|RXRX|20260121|15:58:04.057308|S|200|4.62|0|200
C|RXRX|20260121|15:58:04.057449|S|87|4.62|0|87
C|RXRX|20260121|15:58:04.057449|S|13|4.62|0|13
C|RXRX|20260121|15:58:04.057559|S|387|4.62|0|387
C|RXRX|20260121|15:58:04.057560|S|113|4.62|0|113
C|RXRX|20260121|15:58:04.057778|S|100|4.62|0|100
C|RXRX|20260121|15:58:19.035325|S|200|4.62|0|200
C|RXRX|20260121|15:58:19.205398|S|100|4.62|0|100
C|RXRX|20260121|15:58:36.057871|S|511|4.62|0|511
C|RXRX|20260121|15:59:27.636000|S|2209|4.615|0|2209
C|RXRX|20260121|15:59:27.636025|S|711|4.615|0|711
C|RXRX|20260121|15:59:28.016348|S|400|4.62|0|400
C|RXRX|20260121|15:59:41.423129|S|20|4.615|0|20
C|RXRX|20260121|15:59:41.580870|S|22|4.615|0|22
C|RXRX|20260121|15:59:53.531124|S|5|4.62|0|5
C|RXRX|20260121|15:59:53.619486|S|395|4.62|0|395
C|RXRX|20260121|15:59:53.700081|S|200|4.62|0|200
C|RXRX|20260121|15:59:53.909167|S|600|4.62|0|600
C|RXRX|20260121|15:59:54.496901|S|400|4.62|0|400
C|RXRX|20260121|15:59:54.496901|S|600|4.62|0|600
C|RXRX|20260121|15:59:54.496901|S|200|4.62|0|200
C|RXRX|20260121|15:59:54.597940|S|14|4.62|0|14
C|RXRX|20260121|15:59:54.620055|S|103|4.62|0|103
C|RXRX|20260121|15:59:54.774285|S|57|4.615|0|57
C|RXRX|20260121|15:59:54.819236|S|83|4.62|0|83
C|RXRX|20260121|15:59:54.819237|S|400|4.62|0|400
C|RXRX|20260121|15:59:54.819237|S|217|4.62|0|217
C|RXRX|20260121|15:59:54.819331|S|168|4.62|0|168
C|RXRX|20260121|15:59:54.922313|S|400|4.62|0|400
C|RXRX|20260121|15:59:54.998314|S|81|4.615|0|81
C|RXRX|20260121|15:59:55.654357|S|6|4.615|0|6
C|RXRX|20260121|15:59:56.081073|S|4|4.615|0|4
C|RXRX|20260121|15:59:56.119227|S|52|4.615|0|52
C|RXRX|20260121|15:59:56.302501|S|54|4.615|0|54
C|RXRX|20260121|15:59:56.859071|S|53|4.615|0|53
C|RXRX|20260121|15:59:56.859071|S|2|4.615|0|2
C|RXST|20260121|10:44:53.644157|S|1|9.89|0|1
C|RXST|20260121|11:21:58.189248|S|10|10.04|0|10
C|RXST|20260121|11:51:49.118589|S|19|10|0|19
C|RXST|20260121|11:57:32.818625|S|12|10.03|0|12
C|RXST|20260121|12:02:56.455904|S|11|10.02|0|11
C|RXST|20260121|13:47:07.754661|S|1|9.68|0|1
C|RXST|20260121|15:57:53.450559|S|20|9.89|0|20
C|RXST|20260121|15:58:07.174189|S|10|9.88|0|10
C|RXT|20260121|09:51:09.623013|S|100|.9298|0|100
C|RXT|20260121|11:21:44.327905|S|920|.8975|0|920
C|RXT|20260121|12:04:29.915884|S|950|.87775|0|950
C|RY|20260121|09:38:39.841999|S|38|167.3|0|38
C|RY|20260121|09:40:20.654466|S|5|167.12|0|5
C|RY|20260121|09:49:38.631632|S|38|167.3|0|38
C|RY|20260121|09:49:38.631741|S|38|167.3|0|38
C|RY|20260121|09:54:36.635451|S|38|167.46|0|38
C|RY|20260121|09:54:36.635533|S|38|167.46|0|38
C|RY|20260121|09:54:36.635626|S|24|167.46|0|24
C|RY|20260121|10:37:00.452802|S|75|168.73|0|75
C|RY|20260121|12:29:42.088536|S|10|167.49|0|10
C|RY|20260121|15:50:00.226027|S|38|167.87|0|38
C|RY|20260121|15:50:00.226092|S|38|167.87|0|38
C|RY|20260121|15:50:00.226154|S|24|167.87|0|24
C|RY|20260121|15:53:11.947389|S|10|167.78|0|10
C|RY|20260121|15:54:04.781066|S|25|167.81|0|25
C|RY|20260121|15:57:17.787633|S|50|167.85|0|50
C|RY|20260121|15:57:52.618735|S|50|167.81|0|50
C|RY|20260121|15:59:36.494140|S|100|167.96|0|100
C|RY|20260121|15:59:40.566896|S|100|167.98|0|100
C|RY|20260121|15:59:54.753753|S|26|168|0|26
C|RY|20260121|15:59:56.036205|S|43|167.985|0|43
C|RY|20260121|15:59:57.201152|S|30|167.95|0|30
C|RYAAY|20260121|09:30:01.276566|S|1|70.56|0|1
C|RYAAY|20260121|09:38:20.637491|S|75|70.81|0|75
C|RYAAY|20260121|09:46:26.646411|S|100|70.84|0|100
C|RYAAY|20260121|09:53:41.491963|S|100|70.77|0|100
C|RYAAY|20260121|09:54:25.015521|S|100|70.88|0|100
C|RYAAY|20260121|10:47:09.260783|S|100|70.72|0|100
C|RYAAY|20260121|10:47:42.661629|S|13|70.72|0|13
C|RYAAY|20260121|11:01:08.574158|S|100|70.48|0|100
C|RYAAY|20260121|11:29:34.783145|S|100|70.24|0|100
C|RYAAY|20260121|11:52:35.914522|S|100|70.07|0|100
C|RYAAY|20260121|12:44:13.453093|S|11|69.92|0|11
C|RYAAY|20260121|12:44:13.453093|S|9|69.92|0|9
C|RYAAY|20260121|12:44:13.453165|S|80|69.92|0|80
C|RYAAY|20260121|12:53:54.254905|S|100|70.06|0|100
C|RYAAY|20260121|13:38:54.640618|S|14|70.06|0|14
C|RYAAY|20260121|13:45:05.784692|S|63|70.06|0|63
C|RYAAY|20260121|14:03:01.584817|S|2|69.93|0|2
C|RYAAY|20260121|14:04:32.344303|S|10|69.93|0|10
C|RYAAY|20260121|14:04:53.299763|S|3|69.93|0|3
C|RYAAY|20260121|15:43:16.479645|S|100|70.43|0|100
C|RYAAY|20260121|15:48:18.511201|S|71|70.375|0|71
C|RYAAY|20260121|15:59:54.416534|S|4|70.455|0|4
C|RYAM|20260121|10:32:11.056538|S|57|8.16|0|57
C|RYAM|20260121|10:33:20.304877|S|50|8.18|0|50
C|RYAM|20260121|10:43:48.421083|S|119|8.21|0|119
C|RYAM|20260121|11:05:37.120981|S|100|8.17|0|100
C|RYAM|20260121|11:16:10.952043|S|1|8.14|0|1
C|RYAM|20260121|11:17:31.670673|S|1|8.15|0|1
C|RYAM|20260121|11:18:13.521755|S|100|8.15|0|100
C|RYAM|20260121|12:55:16.367610|S|38|8.39|0|38
C|RYAM|20260121|12:55:16.367937|S|38|8.39|0|38
C|RYAM|20260121|12:55:16.368003|S|24|8.39|0|24
C|RYAM|20260121|13:12:11.396005|S|150|8.525|0|150
C|RYAM|20260121|13:18:29.826349|S|72|8.48|0|72
C|RYAM|20260121|14:52:16.930201|S|11|8.81|0|11
C|RYAM|20260121|14:52:16.932195|S|8|8.81|0|8
C|RYAM|20260121|14:53:16.754024|S|1|8.81|0|1
C|RYAN|20260121|09:30:01.028266|S|100|52.29|0|100
C|RYAN|20260121|09:30:01.050346|S|100|52.29|0|100
C|RYAN|20260121|10:34:18.083115|S|100|50.84|0|100
C|RYAN|20260121|10:50:17.704432|S|100|49.805|0|100
C|RYAN|20260121|10:50:17.704433|S|96|49.805|0|96
C|RYAN|20260121|10:50:17.704433|S|4|49.805|0|4
C|RYAN|20260121|10:50:17.704514|S|5|49.87|0|5
C|RYAN|20260121|10:50:17.704520|S|5|49.87|0|5
C|RYAN|20260121|10:51:18.577347|S|7|50.165|0|7
C|RYAN|20260121|10:51:18.577364|S|7|50.165|0|7
C|RYAN|20260121|10:51:18.587568|S|100|50.12|0|100
C|RYAN|20260121|10:51:18.587725|S|100|50.115|0|100
C|RYAN|20260121|10:56:58.004378|S|1|50.1|0|1
C|RYAN|20260121|12:06:13.698566|S|1|49.38|0|1
C|RYAN|20260121|13:13:19.704645|S|100|49.815|0|100
C|RYAN|20260121|14:30:16.076477|S|25|50.39|0|25
C|RYAN|20260121|14:30:16.076577|S|25|50.39|0|25
C|RYAN|20260121|15:10:59.890562|S|100|50.54|0|100
C|RYAN|20260121|15:25:31.443493|S|50|50.28|0|50
C|RYAN|20260121|15:47:56.206081|S|100|50.31|0|100
C|RYAN|20260121|15:50:54.179437|S|100|50.35|0|100
C|RYAN|20260121|15:55:13.721218|S|100|50.34|0|100
C|RYAN|20260121|15:55:48.978338|S|50|50.27|0|50
C|RYAN|20260121|15:55:48.978338|S|50|50.27|0|50
C|RYAN|20260121|15:56:17.269006|S|100|50.28|0|100
C|RYAN|20260121|15:56:18.574778|S|100|50.28|0|100
C|RYAN|20260121|15:59:27.583023|S|25|50.2|0|25
C|RYAN|20260121|15:59:27.583083|S|25|50.2|0|25
C|RYAN|20260121|15:59:27.583140|S|25|50.2|0|25
C|RYAN|20260121|15:59:43.215275|S|100|50.18|0|100
C|RYAN|20260121|15:59:46.143068|S|100|50.17|0|100
C|RYAN|20260121|15:59:47.623212|S|100|50.17|0|100
C|RYAN|20260121|15:59:47.771021|S|100|50.17|0|100
C|RYAN|20260121|15:59:47.893365|S|45|50.17|0|45
C|RYI|20260121|09:49:09.640830|S|36|29.45|0|36
C|RYI|20260121|09:49:09.640830|S|64|29.44|0|64
C|RYI|20260121|10:28:04.371859|S|100|29.24|0|100
C|RYI|20260121|10:28:04.474925|S|100|29.22|0|100
C|RYI|20260121|14:29:30.406806|S|100|29.58|0|100
C|RYI|20260121|14:45:21.760813|S|56|29.96|0|56
C|RYI|20260121|14:45:23.096323|S|31|29.95|0|31
C|RYI|20260121|14:49:46.885237|S|25|29.925|0|25
C|RYI|20260121|14:49:46.885351|S|25|29.925|0|25
C|RYI|20260121|14:51:24.833504|S|38|29.87|0|38
C|RYI|20260121|14:54:10.335266|S|10|29.88|0|10
C|RYI|20260121|15:13:51.795917|S|21|29.7|0|21
C|RYI|20260121|15:13:51.795917|S|107|29.7|0|107
C|RYI|20260121|15:13:51.795999|S|21|29.7|0|21
C|RYI|20260121|15:13:51.796136|S|10|29.7|0|10
C|RYI|20260121|15:20:53.686778|S|30|29.67|0|30
C|RYI|20260121|15:25:02.434335|S|5|29.68|0|5
C|RYI|20260121|15:52:50.142341|S|1|29.81|0|1
C|RYLD|20260121|10:04:53.111259|S|200|15.59|0|200
C|RYLD|20260121|10:31:25.779449|S|100|15.59|0|100
C|RYLD|20260121|10:39:42.800828|S|2|15.61|0|2
C|RYLD|20260121|14:27:56.613073|S|100|15.59|0|100
C|RYLD|20260121|14:27:56.618369|S|100|15.59|0|100
C|RYLD|20260121|14:27:56.631163|S|100|15.59|0|100
C|RYLD|20260121|14:38:16.819986|S|3|15.65|0|3
C|RYLD|20260121|15:55:16.146844|S|100|15.635|0|100
C|RYLD|20260121|15:55:16.147460|S|100|15.635|0|100
C|RYLD|20260121|15:55:16.147460|S|50|15.635|0|50
C|RYLD|20260121|15:55:16.148082|S|50|15.635|0|50
C|RYLD|20260121|15:55:21.133019|S|100|15.64|0|100
C|RYM|20260121|10:55:20.141379|S|1|18.4|0|1
C|RYM|20260121|10:55:28.906092|S|1|18.37|0|1
C|RYM|20260121|10:55:30.963309|S|1|18.35|0|1
C|RYM|20260121|10:55:33.178879|S|1|18.33|0|1
C|RYM|20260121|10:55:40.018500|S|1|18.32|0|1
C|RYM|20260121|10:56:02.295510|S|1|18.35|0|1
C|RYM|20260121|10:56:23.408926|S|1|18.37|0|1
C|RYM|20260121|10:56:25.806197|S|1|18.36|0|1
C|RYM|20260121|10:56:27.740414|S|1|18.35|0|1
C|RYM|20260121|10:56:30.824996|S|1|18.35|0|1
C|RYM|20260121|10:56:36.289185|S|1|18.34|0|1
C|RYM|20260121|10:56:43.043891|S|1|18.35|0|1
C|RYM|20260121|10:56:45.460267|S|1|18.34|0|1
C|RYM|20260121|10:59:06.775605|S|1|18.4|0|1
C|RYM|20260121|10:59:15.522374|S|5|18.4|0|5
C|RYM|20260121|10:59:22.544023|S|1|18.38|0|1
C|RYM|20260121|11:00:35.978232|S|1|18.4|0|1
C|RYM|20260121|11:00:35.978275|S|1|18.38|0|1
C|RYM|20260121|11:00:39.650014|S|1|18.35|0|1
C|RYM|20260121|11:05:23.067829|S|1|18.4|0|1
C|RYM|20260121|11:05:25.603659|S|1|18.38|0|1
C|RYM|20260121|11:10:40.630354|S|1|18.39|0|1
C|RYM|20260121|11:10:40.630965|S|1|18.37|0|1
C|RYM|20260121|11:10:42.415099|S|1|18.35|0|1
C|RYM|20260121|11:10:44.933547|S|1|18.35|0|1
C|RYM|20260121|11:10:53.280592|S|1|18.35|0|1
C|RYM|20260121|11:11:31.688289|S|1|18.32|0|1
C|RYM|20260121|11:11:35.380173|S|10|18.32|0|10
C|RYM|20260121|11:11:42.951817|S|1|18.3|0|1
C|RYM|20260121|11:11:43.243828|S|1|18.31|0|1
C|RYM|20260121|11:11:47.512670|S|20|18.3|0|20
C|RYM|20260121|11:12:44.003359|S|1|18.3|0|1
C|RYM|20260121|11:13:17.975467|S|1|18.34|0|1
C|RYM|20260121|11:13:20.748970|S|5|18.34|0|5
C|RYM|20260121|11:13:52.225180|S|1|18.35|0|1
C|RYM|20260121|11:20:38.266891|S|1|18.39|0|1
C|RYM|20260121|11:20:41.407339|S|1|18.37|0|1
C|RYM|20260121|11:20:54.252344|S|1|18.38|0|1
C|RYM|20260121|11:20:57.926919|S|5|18.38|0|5
C|RYM|20260121|11:22:44.057293|S|1|18.39|0|1
C|RYM|20260121|11:22:47.802594|S|1|18.38|0|1
C|RYM|20260121|11:23:11.286621|S|20|18.35|0|20
C|RYM|20260121|11:24:35.189501|S|1|18.39|0|1
C|RYM|20260121|11:26:48.620429|S|1|18.43|0|1
C|RYM|20260121|11:26:52.328959|S|2|18.43|0|2
C|RYM|20260121|11:33:40.756568|S|1|18.75|0|1
C|RYM|20260121|13:22:50.452984|S|1|19.35|0|1
C|RYM|20260121|13:23:05.321206|S|1|19.35|0|1
C|RYM|20260121|13:23:49.455227|S|1|19.28|0|1
C|RYM|20260121|13:23:55.386247|S|1|19.3|0|1
C|RYM|20260121|13:24:04.435301|S|1|19.3|0|1
C|RYN|20260121|09:30:29.543421|S|25|24.54|0|25
C|RYN|20260121|09:30:40.141399|S|25|24.51|0|25
C|RYN|20260121|09:30:40.141478|S|25|24.51|0|25
C|RYN|20260121|09:30:40.141537|S|25|24.51|0|25
C|RYN|20260121|09:32:33.212547|S|150|24.515|0|150
C|RYN|20260121|09:46:55.239382|S|100|24.51|0|100
C|RYN|20260121|09:47:35.543477|S|25|24.5|0|25
C|RYN|20260121|11:18:03.403379|S|100|24.35|0|100
C|RYN|20260121|11:18:14.039356|S|100|24.35|0|100
C|RYN|20260121|12:18:29.113189|S|25|24.41|0|25
C|RYN|20260121|12:18:29.113267|S|25|24.41|0|25
C|RYN|20260121|12:18:29.113326|S|25|24.41|0|25
C|RYN|20260121|12:18:29.113383|S|25|24.41|0|25
C|RYN|20260121|12:18:29.123968|S|100|24.405|0|100
C|RYN|20260121|12:25:19.586120|S|80|24.42|0|80
C|RYN|20260121|12:26:01.952216|S|4|24.42|0|4
C|RYN|20260121|12:49:51.224179|S|1|24.44|0|1
C|RYN|20260121|12:52:33.816797|S|2|24.46|0|2
C|RYN|20260121|14:48:35.855002|S|6|24.63|0|6
C|RYN|20260121|15:18:02.302853|S|28|24.54|0|28
C|RYN|20260121|15:45:22.032783|S|100|24.61|0|100
C|RYN|20260121|15:45:33.656513|S|100|24.62|0|100
C|RYN|20260121|15:46:03.217804|S|18|24.61|0|18
C|RYN|20260121|15:47:08.334049|S|100|24.615|0|100
C|RYN|20260121|15:47:19.747596|S|100|24.61|0|100
C|RYN|20260121|15:47:33.492398|S|150|24.615|0|150
C|RYN|20260121|15:49:05.014400|S|100|24.61|0|100
C|RYN|20260121|15:49:54.854411|S|100|24.615|0|100
C|RYN|20260121|15:50:02.947344|S|100|24.6|0|100
C|RYN|20260121|15:50:31.825849|S|100|24.61|0|100
C|RYN|20260121|15:52:47.746089|S|100|24.565|0|100
C|RYN|20260121|15:52:50.013968|S|100|24.56|0|100
C|RYN|20260121|15:52:59.013407|S|56|24.56|0|56
C|RYN|20260121|15:53:01.207523|S|100|24.58|0|100
C|RYN|20260121|15:53:16.039425|S|21|24.58|0|21
C|RYN|20260121|15:53:17.013416|S|70|24.58|0|70
C|RYN|20260121|15:53:29.013967|S|100|24.575|0|100
C|RYN|20260121|15:53:40.230685|S|100|24.58|0|100
C|RYN|20260121|15:53:48.622507|S|1|24.575|0|1
C|RYN|20260121|15:54:02.274955|S|87|24.575|0|87
C|RYN|20260121|15:54:17.013579|S|87|24.57|0|87
C|RYN|20260121|15:54:32.014433|S|100|24.57|0|100
C|RYN|20260121|15:55:10.178639|S|102|24.575|0|102
C|RYN|20260121|15:55:10.178702|S|2|24.575|0|2
C|RYN|20260121|15:55:10.178719|S|25|24.575|0|25
C|RYN|20260121|15:55:10.178761|S|2|24.575|0|2
C|RYN|20260121|15:55:10.178811|S|69|24.575|0|69
C|RYN|20260121|15:55:16.124223|S|100|24.58|0|100
C|RYN|20260121|15:55:40.026617|S|100|24.575|0|100
C|RYN|20260121|15:55:50.330881|S|26|24.57|0|26
C|RYN|20260121|15:56:00.131383|S|100|24.575|0|100
C|RYN|20260121|15:56:25.038073|S|30|24.56|0|30
C|RYN|20260121|15:56:41.903850|S|30|24.55|0|30
C|RYN|20260121|15:56:41.973177|S|48|24.55|0|48
C|RYN|20260121|15:56:50.943977|S|52|24.55|0|52
C|RYN|20260121|15:57:18.880931|S|100|24.555|0|100
C|RYN|20260121|15:57:22.003961|S|34|24.55|0|34
C|RYN|20260121|15:57:30.121454|S|16|24.555|0|16
C|RYN|20260121|15:57:50.663424|S|100|24.58|0|100
C|RYN|20260121|15:58:11.367829|S|200|24.565|0|200
C|RYN|20260121|15:58:11.504036|S|91|24.57|0|91
C|RYN|20260121|15:58:11.504084|S|9|24.57|0|9
C|RYN|20260121|15:58:32.488671|S|200|24.55|0|200
C|RYN|20260121|15:58:33.280774|S|100|24.55|0|100
C|RYN|20260121|15:59:05.114381|S|33|24.55|0|33
C|RYN|20260121|15:59:05.114382|S|48|24.55|0|48
C|RYN|20260121|15:59:10.014628|S|100|24.56|0|100
C|RYN|20260121|15:59:10.053901|S|100|24.56|0|100
C|RYN|20260121|15:59:15.981427|S|100|24.555|0|100
C|RYN|20260121|15:59:17.013368|S|100|24.555|0|100
C|RYN|20260121|15:59:17.191740|S|100|24.555|0|100
C|RYN|20260121|15:59:17.297003|S|100|24.555|0|100
C|RYN|20260121|15:59:22.688955|S|100|24.56|0|100
C|RYN|20260121|15:59:23.013179|S|100|24.56|0|100
C|RYN|20260121|15:59:24.013711|S|100|24.56|0|100
C|RYN|20260121|15:59:30.196057|S|100|24.56|0|100
C|RYN|20260121|15:59:30.481658|S|100|24.56|0|100
C|RYN|20260121|15:59:34.924729|S|100|24.56|0|100
C|RYN|20260121|15:59:35.012773|S|100|24.56|0|100
C|RYN|20260121|15:59:35.191554|S|100|24.56|0|100
C|RYN|20260121|15:59:38.673039|S|100|24.56|0|100
C|RYN|20260121|15:59:45.128737|S|100|24.56|0|100
C|RYN|20260121|15:59:46.711858|S|100|24.55|0|100
C|RYN|20260121|15:59:47.623218|S|100|24.55|0|100
C|RYN|20260121|15:59:47.776213|S|2|24.56|0|2
C|RYN|20260121|15:59:49.579964|S|100|24.57|0|100
C|RYN|20260121|15:59:49.734123|S|6|24.56|0|6
C|RYN|20260121|15:59:50.502733|S|30|24.56|0|30
C|RYN|20260121|15:59:50.502733|S|70|24.56|0|70
C|RYN|20260121|15:59:51.499437|S|82|24.56|0|82
C|RYN|20260121|15:59:51.904152|S|18|24.56|0|18
C|RYN|20260121|15:59:51.904153|S|82|24.56|0|82
C|RYN|20260121|15:59:52.242857|S|33|24.56|0|33
C|RYN|20260121|15:59:52.499166|S|100|24.57|0|100
C|RYN|20260121|15:59:52.499924|S|97|24.57|0|97
C|RYN|20260121|15:59:55.501748|S|1|24.58|0|1
C|RYN|20260121|15:59:58.904749|S|52|24.57|0|52
C|RYN|20260121|15:59:58.942751|S|52|24.57|0|52
C|RYN|20260121|15:59:58.942751|S|48|24.57|0|48
C|RYTM|20260121|11:47:11.940175|S|60|103.08|0|60
C|RYTM|20260121|11:47:11.940175|S|50|103.09|0|50
C|RYTM|20260121|13:31:13.301429|S|100|104.77|0|100
C|RYTM|20260121|14:19:23.899289|S|10|104.61|0|10
C|RYTM|20260121|14:44:51.561890|S|5|105.46|0|5
C|RYTM|20260121|14:47:09.030694|S|4|105.39|0|4
C|RYTM|20260121|15:34:50.493353|S|1|105|0|1
C|RYTM|20260121|15:40:41.346114|S|1|105.41|0|1
C|RYTM|20260121|15:44:58.443773|S|1|105.22|0|1
C|RYTM|20260121|15:50:19.291062|S|1|105.47|0|1
C|RYTM|20260121|15:50:56.035527|S|3|105.43|0|3
C|RYTM|20260121|15:51:04.334466|S|1|105.47|0|1
C|RYTM|20260121|15:51:19.487186|S|2|105.21|0|2
C|RYTM|20260121|15:51:19.487187|S|17|105.21|0|17
C|RYTM|20260121|15:51:19.487195|S|19|105.21|0|19
C|RYTM|20260121|15:56:33.581279|S|37|105.27|0|37
C|RYTM|20260121|15:59:55.954108|S|100|106|0|100
C|RZLT|20260121|09:36:51.503482|S|100|2.895|0|100
C|RZLT|20260121|09:36:51.503482|S|200|2.88|0|200
C|RZLT|20260121|11:13:37.221563|S|65|2.93|0|65
C|RZLT|20260121|11:13:37.221587|S|65|2.93|0|65
C|RZLT|20260121|11:16:39.905806|S|83|2.925|0|83
C|RZLT|20260121|11:31:24.183225|S|6|2.92|0|6
C|RZLT|20260121|12:16:03.905614|S|74|2.87|0|74
C|RZLT|20260121|12:16:03.906047|S|26|2.87|0|26
C|RZLT|20260121|12:42:33.098197|S|89|2.9|0|89
C|RZLT|20260121|14:13:14.016753|S|48|2.88|0|48
C|RZLT|20260121|14:13:14.016767|S|48|2.88|0|48
C|RZLT|20260121|14:29:32.722585|S|100|2.93|0|100
C|RZLT|20260121|15:51:11.038426|S|100|2.975|0|100
C|RZLT|20260121|15:51:11.038435|S|100|2.975|0|100
C|RZLT|20260121|15:53:05.213124|S|100|3.005|0|100
C|RZLT|20260121|15:55:15.651645|S|100|3.03|0|100
C|RZLT|20260121|15:59:54.856172|S|9|3.01|0|9
C|RZLV|20260121|09:30:30.212854|S|1000|3.705|0|1000
C|RZLV|20260121|09:31:33.029259|S|1000|3.66|0|1000
C|RZLV|20260121|09:31:33.029593|S|800|3.66|0|800
C|RZLV|20260121|09:32:52.557156|S|112|3.68|0|112
C|RZLV|20260121|09:32:53.741190|S|203|3.68|0|203
C|RZLV|20260121|09:32:53.741281|S|203|3.68|0|203
C|RZLV|20260121|09:32:53.741281|S|485|3.68|0|485
C|RZLV|20260121|09:32:53.741341|S|800|3.68|0|800
C|RZLV|20260121|09:32:53.741394|S|497|3.68|0|497
C|RZLV|20260121|09:33:57.737514|S|86|3.685|0|86
C|RZLV|20260121|09:34:48.005115|S|68|3.685|0|68
C|RZLV|20260121|09:36:25.467935|E|1400|3.62|0|1400
C|RZLV|20260121|09:36:37.306185|S|7|3.625|0|7
C|RZLV|20260121|09:36:47.871607|S|100|3.625|0|100
C|RZLV|20260121|09:36:51.970042|E|700|3.61|0|700
C|RZLV|20260121|09:37:16.011254|S|800|3.6|0|800
C|RZLV|20260121|09:37:16.011254|S|300|3.6|0|300
C|RZLV|20260121|09:37:16.011254|S|100|3.6|0|100
C|RZLV|20260121|09:39:00.115900|S|3|3.6|0|3
C|RZLV|20260121|09:39:23.244189|E|300|3.6|0|300
C|RZLV|20260121|09:39:23.262931|E|389|3.6|0|389
C|RZLV|20260121|09:39:35.880477|E|400|3.6|0|400
C|RZLV|20260121|09:39:49.670516|S|70|3.585|0|70
C|RZLV|20260121|09:41:10.949462|S|49|3.575|0|49
C|RZLV|20260121|09:41:10.949526|S|1000|3.575|0|1000
C|RZLV|20260121|09:41:10.949602|S|951|3.575|0|951
C|RZLV|20260121|09:42:55.862507|S|37|3.525|0|37
C|RZLV|20260121|09:43:55.836977|S|47|3.505|0|47
C|RZLV|20260121|09:43:55.866658|S|47|3.51|0|47
C|RZLV|20260121|09:44:50.940385|S|227|3.505|0|227
C|RZLV|20260121|09:44:50.945064|S|100|3.505|0|100
C|RZLV|20260121|09:44:55.146234|S|296|3.495|0|296
C|RZLV|20260121|09:44:56.494880|S|88|3.495|0|88
C|RZLV|20260121|09:47:17.457533|E|311|3.46|0|311
C|RZLV|20260121|09:49:00.481775|E|6|3.42|0|6
C|RZLV|20260121|09:49:27.736415|S|500|3.405|0|500
C|RZLV|20260121|09:50:02.977444|S|100|3.405|0|100
C|RZLV|20260121|09:50:02.977868|S|617|3.405|0|617
C|RZLV|20260121|09:50:25.777482|S|100|3.485|0|100
C|RZLV|20260121|09:53:58.277264|E|500|3.48|0|500
C|RZLV|20260121|09:53:59.895978|E|500|3.49|0|500
C|RZLV|20260121|09:55:54.061493|E|14|3.48|0|14
C|RZLV|20260121|09:56:27.140192|S|300|3.455|0|300
C|RZLV|20260121|09:56:27.140192|E|300|3.46|0|300
C|RZLV|20260121|10:00:27.911208|E|200|3.46|0|200
C|RZLV|20260121|10:01:42.613030|E|100|3.53|0|100
C|RZLV|20260121|10:03:15.042965|E|52|3.53|0|52
C|RZLV|20260121|10:05:12.475930|E|8|3.53|0|8
C|RZLV|20260121|10:07:21.134348|E|400|3.5|0|400
C|RZLV|20260121|10:12:46.576787|E|100|3.55|0|100
C|RZLV|20260121|10:16:03.071701|E|300|3.61|0|300
C|RZLV|20260121|10:16:54.009740|E|500|3.63|0|500
C|RZLV|20260121|10:17:46.480004|E|10|3.64|0|10
C|RZLV|20260121|10:18:00.680879|E|200|3.64|0|200
C|RZLV|20260121|10:18:44.786700|E|100|3.65|0|100
C|RZLV|20260121|10:18:44.786700|S|126|3.645|0|126
C|RZLV|20260121|10:20:33.403427|E|304|3.63|0|304
C|RZLV|20260121|10:21:39.761002|E|1|3.63|0|1
C|RZLV|20260121|10:23:43.689744|S|100|3.6|0|100
C|RZLV|20260121|10:23:43.689744|E|100|3.6|0|100
C|RZLV|20260121|10:24:25.800022|E|600|3.6|0|600
C|RZLV|20260121|10:26:50.628472|E|100|3.6|0|100
C|RZLV|20260121|10:27:15.337502|S|600|3.585|0|600
C|RZLV|20260121|10:27:15.338394|S|600|3.585|0|600
C|RZLV|20260121|10:27:27.210472|S|86|3.585|0|86
C|RZLV|20260121|10:28:33.638020|S|1|3.555|0|1
C|RZLV|20260121|10:28:54.939441|E|2|3.58|0|2
C|RZLV|20260121|10:36:27.968256|E|16|3.57|0|16
C|RZLV|20260121|10:38:12.566669|E|16|3.54|0|16
C|RZLV|20260121|10:41:47.106871|S|100|3.565|0|100
C|RZLV|20260121|10:49:13.492272|E|264|3.56|0|264
C|RZLV|20260121|10:51:14.803222|E|138|3.59|0|138
C|RZLV|20260121|10:51:14.803222|S|100|3.59|0|100
C|RZLV|20260121|11:01:29.551427|S|18|3.59|0|18
C|RZLV|20260121|11:03:22.601952|S|1000|3.59|0|1000
C|RZLV|20260121|11:06:03.068703|S|400|3.585|0|400
C|RZLV|20260121|11:08:32.515286|E|32|3.58|0|32
C|RZLV|20260121|11:15:30.631847|S|1400|3.585|0|1400
C|RZLV|20260121|11:23:44.280128|E|100|3.56|0|100
C|RZLV|20260121|11:23:44.280128|E|300|3.56|0|300
C|RZLV|20260121|11:23:52.585980|E|1|3.56|0|1
C|RZLV|20260121|11:28:28.370408|S|1000|3.54|0|1000
C|RZLV|20260121|11:34:38.203772|S|100|3.54|0|100
C|RZLV|20260121|11:36:06.347355|E|390|3.52|0|390
C|RZLV|20260121|11:37:41.244135|E|35|3.52|0|35
C|RZLV|20260121|11:37:41.244684|E|14|3.52|0|14
C|RZLV|20260121|11:41:06.529190|S|899|3.485|0|899
C|RZLV|20260121|11:41:06.529191|S|401|3.485|0|401
C|RZLV|20260121|11:41:06.529280|S|899|3.485|0|899
C|RZLV|20260121|11:45:13.980279|E|765|3.46|0|765
C|RZLV|20260121|11:50:15.961708|E|12|3.51|0|12
C|RZLV|20260121|11:54:36.722412|S|3000|3.48|0|3000
C|RZLV|20260121|12:03:35.993393|E|157|3.44|0|157
C|RZLV|20260121|12:03:35.993868|E|600|3.44|0|600
C|RZLV|20260121|12:03:59.389926|E|7|3.46|0|7
C|RZLV|20260121|12:07:03.009537|S|700|3.435|0|700
C|RZLV|20260121|12:10:43.787159|S|200|3.43|0|200
C|RZLV|20260121|12:13:17.793091|E|100|3.41|0|100
C|RZLV|20260121|12:17:23.705447|E|1000|3.41|0|1000
C|RZLV|20260121|12:17:26.027601|E|800|3.41|0|800
C|RZLV|20260121|12:18:42.920517|E|479|3.41|0|479
C|RZLV|20260121|12:20:53.607648|E|2000|3.37|0|2000
C|RZLV|20260121|12:21:25.117674|E|179|3.38|0|179
C|RZLV|20260121|12:22:13.438976|E|11|3.37|0|11
C|RZLV|20260121|12:22:13.448440|E|11|3.37|0|11
C|RZLV|20260121|12:24:12.497865|E|1100|3.4|0|1100
C|RZLV|20260121|12:24:12.517501|E|276|3.41|0|276
C|RZLV|20260121|12:31:53.985932|S|155|3.375|0|155
C|RZLV|20260121|12:35:41.047511|E|596|3.37|0|596
C|RZLV|20260121|12:36:27.117988|S|569|3.375|0|569
C|RZLV|20260121|12:36:27.117988|E|200|3.38|0|200
C|RZLV|20260121|12:40:06.868437|E|100|3.38|0|100
C|RZLV|20260121|12:44:30.454604|S|4|3.365|0|4
C|RZLV|20260121|12:52:34.007241|E|1|3.42|0|1
C|RZLV|20260121|12:52:57.848423|E|300|3.41|0|300
C|RZLV|20260121|12:52:57.851160|E|100|3.41|0|100
C|RZLV|20260121|12:54:10.445685|E|100|3.41|0|100
C|RZLV|20260121|13:05:39.347694|S|10|3.375|0|10
C|RZLV|20260121|13:08:55.524686|S|6|3.385|0|6
C|RZLV|20260121|13:21:02.922451|E|100|3.36|0|100
C|RZLV|20260121|13:22:57.050760|E|302|3.38|0|302
C|RZLV|20260121|13:23:46.208935|S|900|3.39|0|900
C|RZLV|20260121|13:30:37.088873|E|21|3.4|0|21
C|RZLV|20260121|13:33:27.198795|E|40|3.42|0|40
C|RZLV|20260121|13:45:08.503596|E|200|3.39|0|200
C|RZLV|20260121|14:00:10.725317|E|100|3.45|0|100
C|RZLV|20260121|14:01:27.933267|S|25|3.44|0|25
C|RZLV|20260121|14:01:27.933267|S|15|3.44|0|15
C|RZLV|20260121|14:01:27.933267|S|5|3.44|0|5
C|RZLV|20260121|14:01:27.933267|S|5|3.44|0|5
C|RZLV|20260121|14:04:17.028846|S|100|3.44|0|100
C|RZLV|20260121|14:04:17.028846|E|100|3.44|0|100
C|RZLV|20260121|14:08:07.333010|S|200|3.41|0|200
C|RZLV|20260121|14:12:52.211402|S|5|3.45|0|5
C|RZLV|20260121|14:21:01.768170|S|100|3.43|0|100
C|RZLV|20260121|14:21:01.768624|S|100|3.43|0|100
C|RZLV|20260121|14:22:08.115682|S|2|3.42|0|2
C|RZLV|20260121|14:23:25.312148|S|100|3.44|0|100
C|RZLV|20260121|14:23:25.312148|S|100|3.44|0|100
C|RZLV|20260121|14:25:56.289272|S|100|3.45|0|100
C|RZLV|20260121|14:27:20.115693|S|100|3.45|0|100
C|RZLV|20260121|14:27:20.115694|E|100|3.45|0|100
C|RZLV|20260121|14:28:11.763340|E|600|3.46|0|600
C|RZLV|20260121|14:29:11.066977|S|100|3.52|0|100
C|RZLV|20260121|14:29:12.139207|S|100|3.52|0|100
C|RZLV|20260121|14:29:13.140959|S|100|3.52|0|100
C|RZLV|20260121|14:29:37.710250|E|3|3.55|0|3
C|RZLV|20260121|14:29:56.164243|E|300|3.54|0|300
C|RZLV|20260121|14:30:35.411665|E|32|3.57|0|32
C|RZLV|20260121|14:31:54.586333|E|100|3.59|0|100
C|RZLV|20260121|14:33:08.077879|E|300|3.58|0|300
C|RZLV|20260121|14:34:20.254501|S|283|3.605|0|283
C|RZLV|20260121|14:34:30.614689|E|300|3.59|0|300
C|RZLV|20260121|14:36:38.847865|E|18|3.6|0|18
C|RZLV|20260121|14:38:03.187285|E|200|3.6|0|200
C|RZLV|20260121|14:38:47.932069|S|100|3.595|0|100
C|RZLV|20260121|14:42:02.378536|S|200|3.6|0|200
C|RZLV|20260121|14:49:22.061577|S|300|3.645|0|300
C|RZLV|20260121|14:50:47.215863|S|300|3.645|0|300
C|RZLV|20260121|14:52:20.503316|E|38|3.64|0|38
C|RZLV|20260121|14:52:20.503977|S|482|3.635|0|482
C|RZLV|20260121|14:52:32.086268|S|200|3.635|0|200
C|RZLV|20260121|14:53:15.094840|E|100|3.64|0|100
C|RZLV|20260121|14:54:01.301380|E|600|3.63|0|600
C|RZLV|20260121|14:56:48.959768|S|1|3.655|0|1
C|RZLV|20260121|14:56:52.154889|S|500|3.645|0|500
C|RZLV|20260121|14:56:52.154971|S|1000|3.645|0|1000
C|RZLV|20260121|14:57:48.143537|S|100|3.665|0|100
C|RZLV|20260121|14:59:45.740139|E|300|3.67|0|300
C|RZLV|20260121|14:59:53.127306|E|300|3.67|0|300
C|RZLV|20260121|15:04:56.380128|S|32|3.675|0|32
C|RZLV|20260121|15:04:56.380190|S|68|3.675|0|68
C|RZLV|20260121|15:05:20.261443|E|300|3.67|0|300
C|RZLV|20260121|15:09:20.114149|S|25|3.705|0|25
C|RZLV|20260121|15:09:20.114244|S|12|3.705|0|12
C|RZLV|20260121|15:09:20.114320|S|6|3.705|0|6
C|RZLV|20260121|15:09:20.114380|S|3|3.705|0|3
C|RZLV|20260121|15:09:20.114439|S|2|3.705|0|2
C|RZLV|20260121|15:09:20.114504|S|1|3.705|0|1
C|RZLV|20260121|15:10:19.981980|S|100|3.705|0|100
C|RZLV|20260121|15:10:34.986991|S|100|3.705|0|100
C|RZLV|20260121|15:11:06.130763|S|200|3.695|0|200
C|RZLV|20260121|15:12:03.604988|S|100|3.695|0|100
C|RZLV|20260121|15:12:03.606217|S|100|3.695|0|100
C|RZLV|20260121|15:12:34.454102|S|100|3.695|0|100
C|RZLV|20260121|15:13:47.378291|S|1900|3.705|0|1900
C|RZLV|20260121|15:13:49.273853|E|100|3.7|0|100
C|RZLV|20260121|15:14:45.451472|S|62|3.71|0|62
C|RZLV|20260121|15:16:59.306736|E|97|3.67|0|97
C|RZLV|20260121|15:17:43.912300|E|100|3.67|0|100
C|RZLV|20260121|15:17:51.637149|E|200|3.66|0|200
C|RZLV|20260121|15:20:36.729845|S|100|3.69|0|100
C|RZLV|20260121|15:24:44.776139|E|100|3.66|0|100
C|RZLV|20260121|15:29:42.198884|S|200|3.695|0|200
C|RZLV|20260121|15:32:11.646766|S|100|3.69|0|100
C|RZLV|20260121|15:32:17.205362|S|1200|3.69|0|1200
C|RZLV|20260121|15:33:02.681462|E|24|3.69|0|24
C|RZLV|20260121|15:35:51.598379|S|1400|3.645|0|1400
C|RZLV|20260121|15:35:54.097320|E|800|3.65|0|800
C|RZLV|20260121|15:36:01.947712|E|200|3.65|0|200
C|RZLV|20260121|15:36:01.947871|E|100|3.65|0|100
C|RZLV|20260121|15:38:19.500162|E|600|3.655|0|600
C|RZLV|20260121|15:38:25.472896|E|200|3.66|0|200
C|RZLV|20260121|15:38:29.096393|S|23|3.655|0|23
C|RZLV|20260121|15:38:29.096477|S|11|3.655|0|11
C|RZLV|20260121|15:38:29.096538|S|6|3.655|0|6
C|RZLV|20260121|15:38:29.096600|S|3|3.655|0|3
C|RZLV|20260121|15:38:29.096659|S|1|3.655|0|1
C|RZLV|20260121|15:38:29.096723|S|1|3.655|0|1
C|RZLV|20260121|15:45:02.079033|S|500|3.665|0|500
C|RZLV|20260121|15:45:02.079092|S|1000|3.665|0|1000
C|RZLV|20260121|15:45:02.079158|S|1000|3.665|0|1000
C|RZLV|20260121|15:45:02.079217|S|1000|3.665|0|1000
C|RZLV|20260121|15:45:02.079276|S|1000|3.665|0|1000
C|RZLV|20260121|15:45:02.079336|S|1000|3.665|0|1000
C|RZLV|20260121|15:45:02.079397|S|800|3.665|0|800
C|RZLV|20260121|15:45:10.883303|E|400|3.65|0|400
C|RZLV|20260121|15:45:10.883465|E|844|3.65|0|844
C|RZLV|20260121|15:47:36.127368|E|400|3.61|0|400
C|RZLV|20260121|15:47:36.127412|E|100|3.61|0|100
C|RZLV|20260121|15:47:36.127461|E|103|3.61|0|103
C|RZLV|20260121|15:47:36.127474|E|497|3.61|0|497
C|RZLV|20260121|15:47:36.127474|S|203|3.61|0|203
C|RZLV|20260121|15:47:36.127480|S|600|3.61|0|600
C|RZLV|20260121|15:47:36.127497|S|400|3.61|0|400
C|RZLV|20260121|15:47:36.127573|S|1445|3.61|0|1445
C|RZLV|20260121|15:47:36.127573|S|1397|3.61|0|1397
C|RZLV|20260121|15:47:36.127606|S|700|3.61|0|700
C|RZLV|20260121|15:47:36.127618|S|155|3.61|0|155
C|RZLV|20260121|15:49:25.721000|E|400|3.59|0|400
C|RZLV|20260121|15:49:25.721000|S|400|3.59|0|400
C|RZLV|20260121|15:49:25.721000|E|900|3.59|0|900
C|RZLV|20260121|15:49:25.721045|S|1200|3.59|0|1200
C|RZLV|20260121|15:49:46.900378|S|100|3.595|0|100
C|RZLV|20260121|15:49:46.900442|S|100|3.595|0|100
C|RZLV|20260121|15:49:46.900458|S|1000|3.595|0|1000
C|RZLV|20260121|15:49:46.900523|S|1000|3.595|0|1000
C|RZLV|20260121|15:49:46.900585|S|400|3.595|0|400
C|RZLV|20260121|15:50:48.274122|S|1600|3.585|0|1600
C|RZLV|20260121|15:51:18.629883|E|100|3.59|0|100
C|RZLV|20260121|15:52:39.078689|S|200|3.585|0|200
C|RZLV|20260121|15:52:39.078748|S|1000|3.585|0|1000
C|RZLV|20260121|15:52:39.079404|S|1000|3.585|0|1000
C|RZLV|20260121|15:52:42.273272|S|900|3.585|0|900
C|RZLV|20260121|15:53:38.541147|S|703|3.595|0|703
C|RZLV|20260121|15:54:07.298839|E|100|3.6|0|100
C|RZLV|20260121|15:56:29.549722|E|32|3.59|0|32
C|RZLV|20260121|15:56:58.189437|E|400|3.56|0|400
C|RZLV|20260121|15:56:58.189437|E|1700|3.56|0|1700
C|RZLV|20260121|15:57:13.365951|S|75|3.555|0|75
C|RZLV|20260121|15:58:02.611906|S|1800|3.535|0|1800
C|RZLV|20260121|15:58:02.611927|S|1000|3.535|0|1000
C|RZLV|20260121|15:58:13.249244|E|180|3.54|0|180
C|RZLV|20260121|15:58:13.249433|E|199|3.54|0|199
C|RZLV|20260121|15:58:13.249433|E|220|3.54|0|220
C|RZLV|20260121|15:58:28.703873|S|444|3.54|0|444
C|RZLV|20260121|15:58:29.735313|E|127|3.54|0|127
C|RZLV|20260121|15:58:29.735915|E|400|3.54|0|400
C|RZLV|20260121|15:58:45.028718|S|1300|3.535|0|1300
C|RZLV|20260121|15:58:45.028719|E|124|3.54|0|124
C|RZLV|20260121|15:59:06.150084|S|200|3.57|0|200
C|RZLV|20260121|15:59:06.150084|E|400|3.57|0|400
C|RZLV|20260121|15:59:21.780004|E|16|3.59|0|16
C|RZLV|20260121|15:59:26.318429|S|163|3.595|0|163
C|RZLV|20260121|15:59:28.634141|S|84|3.595|0|84
C|RZLV|20260121|15:59:35.354668|S|200|3.62|0|200
C|RZLV|20260121|15:59:44.363357|E|20|3.61|0|20
C|RZLV|20260121|15:59:44.363725|E|380|3.61|0|380
C|RZLV|20260121|15:59:44.363726|S|1320|3.61|0|1320
C|RZLV|20260121|15:59:46.046492|S|114|3.605|0|114
C|RZLV|20260121|15:59:47.303359|E|94|3.61|0|94
C|RZLV|20260121|15:59:51.274008|E|11|3.6|0|11
C|RZLV|20260121|15:59:51.655357|E|97|3.6|0|97
C|RZLV|20260121|15:59:51.655357|E|8|3.6|0|8
C|RZLV|20260121|15:59:52.094800|E|184|3.6|0|184
C|RZLV|20260121|15:59:52.094801|E|16|3.6|0|16
C|RZLV|20260121|15:59:53.698799|E|41|3.6|0|41
C|RZLV|20260121|15:59:55.232871|E|67|3.6|0|67
C|RZLV|20260121|15:59:55.232871|E|33|3.6|0|33
C|RZLV|20260121|15:59:55.879408|S|200|3.6|0|200
C|S|20260121|09:30:01.810904|S|46|13.625|0|46
C|S|20260121|09:30:01.811271|S|1|13.625|0|1
C|S|20260121|09:32:42.696927|S|100|13.64|0|100
C|S|20260121|09:33:32.163264|S|100|13.71|0|100
C|S|20260121|09:55:41.975116|S|38|13.83|0|38
C|S|20260121|09:55:41.975149|S|38|13.83|0|38
C|S|20260121|09:55:41.975300|S|24|13.83|0|24
C|S|20260121|10:06:14.618023|S|126|13.825|0|126
C|S|20260121|10:06:14.618096|S|74|13.825|0|74
C|S|20260121|10:20:07.959007|S|200|13.91|0|200
C|S|20260121|10:20:15.067097|S|69|13.91|0|69
C|S|20260121|10:20:15.067118|S|69|13.91|0|69
C|S|20260121|10:20:15.067218|S|62|13.91|0|62
C|S|20260121|10:22:20.754132|S|69|13.95|0|69
C|S|20260121|10:22:20.754167|S|69|13.95|0|69
C|S|20260121|10:22:20.754184|S|62|13.95|0|62
C|S|20260121|10:24:01.507502|S|100|14|0|100
C|S|20260121|10:24:01.507503|S|100|14|0|100
C|S|20260121|10:24:01.507503|S|100|14|0|100
C|S|20260121|10:24:01.507544|S|100|14.005|0|100
C|S|20260121|10:24:34.610284|S|100|14|0|100
C|S|20260121|10:24:34.610677|S|86|14|0|86
C|S|20260121|10:24:34.610691|S|14|14|0|14
C|S|20260121|10:24:39.059841|S|100|13.99|0|100
C|S|20260121|10:25:24.309342|S|100|13.99|0|100
C|S|20260121|10:25:24.309391|S|78|13.99|0|78
C|S|20260121|10:25:24.309425|S|22|13.99|0|22
C|S|20260121|10:25:40.764384|S|71|13.98|0|71
C|S|20260121|10:30:39.557514|S|100|13.99|0|100
C|S|20260121|10:30:39.559883|S|18|13.98|0|18
C|S|20260121|10:30:39.559883|S|58|13.98|0|58
C|S|20260121|10:30:54.246658|S|11|13.98|0|11
C|S|20260121|10:35:56.025915|S|30|14.1|0|30
C|S|20260121|10:37:35.613540|S|100|14.09|0|100
C|S|20260121|10:42:20.677776|S|69|14.05|0|69
C|S|20260121|10:44:06.617059|S|2|14.01|0|2
C|S|20260121|10:45:09.381055|S|100|14|0|100
C|S|20260121|10:51:49.193520|S|100|14.04|0|100
C|S|20260121|10:57:31.757864|S|3|14.03|0|3
C|S|20260121|10:58:39.405855|S|100|14.04|0|100
C|S|20260121|11:03:38.400828|S|100|13.98|0|100
C|S|20260121|11:03:38.401136|S|26|13.98|0|26
C|S|20260121|11:03:38.401136|S|74|13.98|0|74
C|S|20260121|11:06:35.342745|S|35|13.86|0|35
C|S|20260121|11:06:37.718580|S|100|13.87|0|100
C|S|20260121|11:06:56.129268|S|65|13.88|0|65
C|S|20260121|11:12:52.771821|S|248|13.845|0|248
C|S|20260121|11:18:01.605925|S|30|13.81|0|30
C|S|20260121|11:22:05.114295|S|248|13.805|0|248
C|S|20260121|11:27:12.864389|S|1|13.75|0|1
C|S|20260121|11:34:00.795867|S|248|13.755|0|248
C|S|20260121|11:34:09.465650|S|5|13.74|0|5
C|S|20260121|11:35:04.809567|S|248|13.725|0|248
C|S|20260121|11:38:04.205811|S|100|13.7|0|100
C|S|20260121|11:39:06.122262|S|1|13.685|0|1
C|S|20260121|12:09:58.547064|S|200|13.66|0|200
C|S|20260121|12:13:06.773563|S|291|13.645|0|291
C|S|20260121|12:13:06.773622|S|9|13.645|0|9
C|S|20260121|12:13:06.779065|S|100|13.65|0|100
C|S|20260121|12:13:06.779093|S|300|13.65|0|300
C|S|20260121|12:13:06.796326|S|100|13.65|0|100
C|S|20260121|12:16:46.806212|S|100|13.68|0|100
C|S|20260121|12:17:11.099319|S|100|13.68|0|100
C|S|20260121|12:20:08.580716|S|3|13.7|0|3
C|S|20260121|12:22:19.083225|S|100|13.69|0|100
C|S|20260121|12:23:34.761960|S|17|13.72|0|17
C|S|20260121|12:27:45.635362|S|21|13.72|0|21
C|S|20260121|12:42:45.185606|S|218|13.695|0|218
C|S|20260121|12:42:49.574513|S|218|13.695|0|218
C|S|20260121|12:47:07.900152|S|100|13.69|0|100
C|S|20260121|12:48:04.161342|S|100|13.68|0|100
C|S|20260121|12:48:05.784147|S|100|13.68|0|100
C|S|20260121|12:51:56.460502|S|100|13.675|0|100
C|S|20260121|12:52:15.222294|S|100|13.68|0|100
C|S|20260121|12:53:28.464807|S|91|13.7|0|91
C|S|20260121|12:53:55.334011|S|100|13.69|0|100
C|S|20260121|12:53:55.334011|S|89|13.69|0|89
C|S|20260121|12:56:53.645537|S|45|13.68|0|45
C|S|20260121|12:57:49.843824|S|99|13.69|0|99
C|S|20260121|12:57:49.850031|S|1|13.69|0|1
C|S|20260121|12:59:41.357071|S|100|13.7|0|100
C|S|20260121|13:02:07.033831|S|39|13.66|0|39
C|S|20260121|13:07:37.941433|S|15|13.66|0|15
C|S|20260121|13:10:11.351222|S|100|13.65|0|100
C|S|20260121|13:11:44.678093|S|29|13.66|0|29
C|S|20260121|13:11:46.505792|S|100|13.63|0|100
C|S|20260121|13:12:32.200067|S|273|13.615|0|273
C|S|20260121|13:14:33.783662|S|373|13.61|0|373
C|S|20260121|13:14:33.783794|S|100|13.61|0|100
C|S|20260121|13:14:33.783803|S|100|13.61|0|100
C|S|20260121|13:14:33.783874|S|100|13.61|0|100
C|S|20260121|13:14:33.783920|S|100|13.61|0|100
C|S|20260121|13:14:33.784128|S|27|13.61|0|27
C|S|20260121|13:14:34.038794|S|100|13.61|0|100
C|S|20260121|13:14:34.038815|S|100|13.61|0|100
C|S|20260121|13:14:49.722483|S|98|13.62|0|98
C|S|20260121|13:14:51.076375|S|273|13.605|0|273
C|S|20260121|13:14:52.058483|S|273|13.605|0|273
C|S|20260121|13:19:29.254316|S|3|13.6|0|3
C|S|20260121|13:20:25.031940|S|100|13.56|0|100
C|S|20260121|13:23:27.788474|S|7|13.56|0|7
C|S|20260121|13:23:29.519161|S|26|13.56|0|26
C|S|20260121|13:24:24.150561|S|54|13.56|0|54
C|S|20260121|13:27:22.254907|S|30|13.56|0|30
C|S|20260121|13:27:35.707195|S|2|13.56|0|2
C|S|20260121|13:42:54.358180|S|100|13.51|0|100
C|S|20260121|13:43:31.255298|S|200|13.485|0|200
C|S|20260121|13:43:36.108806|S|55|13.49|0|55
C|S|20260121|13:44:03.007551|S|100|13.49|0|100
C|S|20260121|13:45:48.867084|S|59|13.47|0|59
C|S|20260121|13:49:46.550551|S|100|13.51|0|100
C|S|20260121|13:55:59.235453|S|12|13.54|0|12
C|S|20260121|13:58:37.537362|S|100|13.54|0|100
C|S|20260121|14:05:56.429154|S|100|13.49|0|100
C|S|20260121|14:07:36.699495|S|34|13.49|0|34
C|S|20260121|14:24:11.791094|S|94|13.54|0|94
C|S|20260121|14:25:18.431282|S|100|13.53|0|100
C|S|20260121|14:25:18.431767|S|100|13.53|0|100
C|S|20260121|14:27:36.495531|S|100|13.53|0|100
C|S|20260121|14:27:38.947036|S|100|13.56|0|100
C|S|20260121|14:27:38.949386|S|100|13.56|0|100
C|S|20260121|14:27:41.053802|S|100|13.58|0|100
C|S|20260121|14:27:41.053802|S|17|13.58|0|17
C|S|20260121|14:27:41.116827|S|100|13.58|0|100
C|S|20260121|14:27:41.141960|S|100|13.58|0|100
C|S|20260121|14:27:41.230591|S|100|13.58|0|100
C|S|20260121|14:27:44.045627|S|100|13.58|0|100
C|S|20260121|14:27:44.045674|S|100|13.58|0|100
C|S|20260121|14:27:44.045675|S|100|13.58|0|100
C|S|20260121|14:27:44.046042|S|100|13.58|0|100
C|S|20260121|14:27:44.046051|S|94|13.58|0|94
C|S|20260121|14:27:45.321849|S|118|13.58|0|118
C|S|20260121|14:27:47.224237|S|18|13.58|0|18
C|S|20260121|14:27:47.278883|S|100|13.58|0|100
C|S|20260121|14:27:47.428651|S|100|13.58|0|100
C|S|20260121|14:27:48.185559|S|100|13.59|0|100
C|S|20260121|14:27:48.449553|S|100|13.59|0|100
C|S|20260121|14:27:49.038835|S|18|13.59|0|18
C|S|20260121|14:29:01.359458|S|18|13.63|0|18
C|S|20260121|14:29:22.160322|S|96|13.67|0|96
C|S|20260121|14:29:22.160346|S|96|13.67|0|96
C|S|20260121|14:29:53.206760|S|95|13.67|0|95
C|S|20260121|14:30:23.046293|S|95|13.67|0|95
C|S|20260121|14:32:05.277060|S|100|13.68|0|100
C|S|20260121|14:32:05.827065|S|91|13.68|0|91
C|S|20260121|14:32:08.601567|S|3|13.69|0|3
C|S|20260121|14:33:15.684964|S|54|13.63|0|54
C|S|20260121|14:33:15.685114|S|46|13.63|0|46
C|S|20260121|14:33:15.685130|S|46|13.63|0|46
C|S|20260121|14:42:41.593282|S|46|13.71|0|46
C|S|20260121|14:55:58.752414|S|90|13.73|0|90
C|S|20260121|14:56:16.377048|S|86|13.75|0|86
C|S|20260121|14:59:43.904668|S|100|13.765|0|100
C|S|20260121|15:00:24.405488|S|25|13.75|0|25
C|S|20260121|15:05:40.946857|S|100|13.73|0|100
C|S|20260121|15:10:09.048095|S|64|13.75|0|64
C|S|20260121|15:11:08.090628|S|100|13.75|0|100
C|S|20260121|15:14:15.680379|S|14|13.76|0|14
C|S|20260121|15:15:58.468151|S|100|13.73|0|100
C|S|20260121|15:18:03.600059|S|331|13.735|0|331
C|S|20260121|15:18:03.600131|S|69|13.735|0|69
C|S|20260121|15:22:37.728498|S|100|13.77|0|100
C|S|20260121|15:25:15.885373|S|164|13.725|0|164
C|S|20260121|15:26:21.257297|S|331|13.725|0|331
C|S|20260121|15:26:48.464490|S|32|13.73|0|32
C|S|20260121|15:27:07.230135|S|331|13.725|0|331
C|S|20260121|15:27:07.230208|S|169|13.725|0|169
C|S|20260121|15:29:01.727555|S|100|13.72|0|100
C|S|20260121|15:29:08.935998|S|4|13.73|0|4
C|S|20260121|15:29:12.753503|S|331|13.725|0|331
C|S|20260121|15:29:52.220228|S|7|13.73|0|7
C|S|20260121|15:29:53.013129|S|5|13.72|0|5
C|S|20260121|15:30:02.355781|S|100|13.72|0|100
C|S|20260121|15:31:34.384637|S|100|13.73|0|100
C|S|20260121|15:32:28.972114|S|74|13.74|0|74
C|S|20260121|15:32:31.320415|S|26|13.74|0|26
C|S|20260121|15:32:41.594698|S|10|13.725|0|10
C|S|20260121|15:34:28.251437|S|100|13.74|0|100
C|S|20260121|15:36:42.689185|S|22|13.72|0|22
C|S|20260121|15:36:42.689185|S|200|13.72|0|200
C|S|20260121|15:39:49.557722|S|30|13.755|0|30
C|S|20260121|15:41:17.255855|S|206|13.725|0|206
C|S|20260121|15:41:17.268107|S|206|13.725|0|206
C|S|20260121|15:41:52.290978|S|4|13.72|0|4
C|S|20260121|15:41:52.292663|S|100|13.725|0|100
C|S|20260121|15:42:10.171100|S|4|13.73|0|4
C|S|20260121|15:42:49.683102|S|100|13.73|0|100
C|S|20260121|15:42:49.683120|S|100|13.73|0|100
C|S|20260121|15:42:49.683120|S|55|13.73|0|55
C|S|20260121|15:42:49.683196|S|414|13.735|0|414
C|S|20260121|15:43:22.711617|S|1|13.73|0|1
C|S|20260121|15:43:59.963037|S|100|13.72|0|100
C|S|20260121|15:44:43.652169|S|14|13.73|0|14
C|S|20260121|15:44:46.664461|S|8|13.725|0|8
C|S|20260121|15:44:51.718039|S|1|13.72|0|1
C|S|20260121|15:44:51.821248|S|60|13.725|0|60
C|S|20260121|15:44:57.817288|S|43|13.725|0|43
C|S|20260121|15:45:15.387620|S|3|13.735|0|3
C|S|20260121|15:46:06.025708|S|100|13.74|0|100
C|S|20260121|15:48:33.749707|S|200|13.75|0|200
C|S|20260121|15:48:33.749837|S|100|13.75|0|100
C|S|20260121|15:48:33.750077|S|100|13.75|0|100
C|S|20260121|15:50:11.163716|S|100|13.74|0|100
C|S|20260121|15:50:11.163716|S|100|13.74|0|100
C|S|20260121|15:52:01.102631|S|100|13.76|0|100
C|S|20260121|15:52:01.119772|S|100|13.76|0|100
C|S|20260121|15:52:03.680412|S|100|13.77|0|100
C|S|20260121|15:56:27.112587|S|200|13.77|0|200
C|S|20260121|15:56:46.103814|S|100|13.78|0|100
C|S|20260121|15:56:49.380005|S|100|13.78|0|100
C|S|20260121|15:57:04.450807|S|300|13.78|0|300
C|S|20260121|15:57:43.643844|S|100|13.8|0|100
C|S|20260121|15:58:16.098526|S|11|13.795|0|11
C|S|20260121|15:58:38.449397|S|100|13.8|0|100
C|S|20260121|15:58:38.449502|S|600|13.8|0|600
C|S|20260121|15:58:38.457333|S|16|13.8|0|16
C|S|20260121|15:58:38.457369|S|84|13.8|0|84
C|S|20260121|15:58:43.145703|S|25|13.8|0|25
C|S|20260121|15:58:45.608536|S|75|13.8|0|75
C|S|20260121|15:58:51.806518|S|17|13.8|0|17
C|S|20260121|15:58:55.010942|S|83|13.8|0|83
C|S|20260121|15:58:58.288932|S|16|13.8|0|16
C|S|20260121|15:58:58.784099|S|84|13.8|0|84
C|S|20260121|15:59:00.040697|S|6|13.8|0|6
C|S|20260121|15:59:00.182300|S|94|13.8|0|94
C|S|20260121|15:59:04.429427|S|1|13.79|0|1
C|S|20260121|15:59:08.472382|S|100|13.8|0|100
C|S|20260121|15:59:11.989960|S|6|13.8|0|6
C|S|20260121|15:59:13.208790|S|75|13.8|0|75
C|S|20260121|15:59:22.626690|S|6|13.8|0|6
C|S|20260121|15:59:44.844534|S|100|13.81|0|100
C|S|20260121|15:59:45.059749|S|12|13.81|0|12
C|S|20260121|15:59:47.135389|S|100|13.81|0|100
C|S|20260121|15:59:48.283560|S|70|13.805|0|70
C|S|20260121|15:59:48.621202|S|30|13.805|0|30
C|S|20260121|15:59:48.621203|S|270|13.805|0|270
C|S|20260121|15:59:48.623674|S|20|13.805|0|20
C|S|20260121|15:59:48.746318|S|1|13.81|0|1
C|S|20260121|15:59:48.769449|S|2|13.81|0|2
C|S|20260121|15:59:48.854410|S|43|13.81|0|43
C|S|20260121|15:59:48.854410|S|33|13.81|0|33
C|S|20260121|15:59:48.921840|S|3|13.81|0|3
C|S|20260121|15:59:48.943835|S|12|13.81|0|12
C|S|20260121|15:59:49.025375|S|28|13.81|0|28
C|S|20260121|15:59:49.106757|S|14|13.81|0|14
C|S|20260121|15:59:49.768635|S|1|13.81|0|1
C|S|20260121|15:59:50.005788|S|100|13.81|0|100
C|S|20260121|15:59:50.005788|S|99|13.81|0|99
C|S|20260121|15:59:50.005789|S|301|13.81|0|301
C|S|20260121|15:59:50.005802|S|99|13.81|0|99
C|S|20260121|15:59:50.235767|S|3|13.81|0|3
C|S|20260121|15:59:50.378414|S|27|13.81|0|27
C|S|20260121|15:59:50.489001|S|15|13.81|0|15
C|S|20260121|15:59:50.686597|S|1|13.805|0|1
C|S|20260121|15:59:51.281960|S|4|13.8|0|4
C|S|20260121|15:59:51.300404|S|4|13.8|0|4
C|S|20260121|15:59:51.334652|S|8|13.795|0|8
C|S|20260121|15:59:51.549707|S|92|13.8|0|92
C|S|20260121|15:59:51.608479|S|1|13.8|0|1
C|S|20260121|15:59:51.634946|S|266|13.795|0|266
C|S|20260121|15:59:52.433845|S|7|13.795|0|7
C|S|20260121|15:59:54.273976|S|15|13.795|0|15
C|S|20260121|15:59:54.333474|S|40|13.795|0|40
C|S|20260121|15:59:54.359720|S|55|13.795|0|55
C|S|20260121|15:59:54.697561|S|50|13.795|0|50
C|S|20260121|15:59:56.055056|S|45|13.795|0|45
C|S|20260121|15:59:56.514924|S|17|13.795|0|17
C|SA|20260121|09:51:11.148995|S|100|34.1|0|100
C|SA|20260121|09:54:28.475331|S|25|34|0|25
C|SA|20260121|10:19:11.763689|S|25|33.52|0|25
C|SA|20260121|10:19:11.763752|S|25|33.52|0|25
C|SA|20260121|10:19:11.763812|S|25|33.52|0|25
C|SA|20260121|10:19:11.763930|S|25|33.52|0|25
C|SA|20260121|10:22:35.990471|S|27|33.47|0|27
C|SA|20260121|10:31:36.882251|S|25|33.36|0|25
C|SA|20260121|10:31:36.882315|S|25|33.36|0|25
C|SA|20260121|11:52:01.429096|S|25|33.365|0|25
C|SA|20260121|11:52:02.156957|S|25|33.385|0|25
C|SA|20260121|11:52:02.157032|S|25|33.385|0|25
C|SA|20260121|11:52:02.157095|S|25|33.385|0|25
C|SA|20260121|11:52:02.157152|S|25|33.385|0|25
C|SA|20260121|11:54:31.546601|S|25|33.42|0|25
C|SA|20260121|12:31:11.904217|S|100|33.04|0|100
C|SA|20260121|12:31:17.204408|S|50|33.01|0|50
C|SA|20260121|12:31:43.358023|S|50|33.08|0|50
C|SA|20260121|12:37:06.801018|S|100|32.91|0|100
C|SA|20260121|13:00:56.460560|S|25|33.34|0|25
C|SA|20260121|13:14:45.998767|S|25|33.03|0|25
C|SA|20260121|13:14:45.998836|S|25|33.03|0|25
C|SA|20260121|13:53:46.904982|S|25|33.15|0|25
C|SA|20260121|13:53:46.905058|S|25|33.15|0|25
C|SA|20260121|14:22:22.087446|S|100|33.36|0|100
C|SA|20260121|14:27:37.358009|S|25|33.33|0|25
C|SA|20260121|14:27:37.358090|S|25|33.33|0|25
C|SA|20260121|14:27:37.358175|S|25|33.33|0|25
C|SA|20260121|14:28:06.567486|S|25|33.135|0|25
C|SA|20260121|14:28:06.567552|S|25|33.135|0|25
C|SA|20260121|14:28:06.567616|S|25|33.135|0|25
C|SA|20260121|14:28:06.567674|S|25|33.135|0|25
C|SA|20260121|14:28:23.862137|S|100|32.91|0|100
C|SA|20260121|14:28:37.686357|S|150|32.72|0|150
C|SA|20260121|14:28:37.948257|S|100|32.67|0|100
C|SA|20260121|14:29:13.218784|S|100|32.23|0|100
C|SA|20260121|14:30:58.769884|S|60|32.59|0|60
C|SA|20260121|14:31:04.355198|S|100|32.59|0|100
C|SA|20260121|14:31:32.945643|S|25|32.745|0|25
C|SA|20260121|14:34:47.233742|S|25|32.9|0|25
C|SA|20260121|14:35:19.171327|S|100|32.74|0|100
C|SA|20260121|14:37:05.984195|S|25|32.69|0|25
C|SA|20260121|14:37:05.984259|S|25|32.69|0|25
C|SA|20260121|14:37:05.984318|S|25|32.69|0|25
C|SA|20260121|14:39:30.664579|S|25|32.63|0|25
C|SA|20260121|14:40:45.029729|S|25|32.68|0|25
C|SA|20260121|14:40:45.029829|S|25|32.68|0|25
C|SA|20260121|14:42:28.586978|S|100|32.67|0|100
C|SA|20260121|14:46:18.524376|S|100|32.64|0|100
C|SA|20260121|14:50:24.917685|S|10|32.67|0|10
C|SA|20260121|15:30:48.582314|S|43|32.44|0|43
C|SA|20260121|15:44:19.378764|S|100|32.77|0|100
C|SA|20260121|15:59:23.293017|S|14|32.74|0|14
C|SA|20260121|15:59:47.619188|S|24|32.7|0|24
C|SA|20260121|15:59:48.615189|S|22|32.7|0|22
C|SA|20260121|15:59:48.623676|S|49|32.7|0|49
C|SA|20260121|15:59:49.148494|S|1|32.68|0|1
C|SA|20260121|15:59:49.630437|S|100|32.71|0|100
C|SA|20260121|15:59:53.701280|S|40|32.78|0|40
C|SA|20260121|15:59:54.165335|S|31|32.78|0|31
C|SABR|20260121|09:34:07.190564|S|54|1.3|0|54
C|SABR|20260121|09:34:26.630526|S|500|1.32|0|500
C|SABR|20260121|09:38:32.582337|S|80|1.33|0|80
C|SABR|20260121|09:42:14.861525|S|10|1.31|0|10
C|SABR|20260121|09:48:59.762846|S|80|1.31|0|80
C|SABR|20260121|10:19:04.736316|S|34|1.3|0|34
C|SABR|20260121|10:36:52.934640|S|12|1.32|0|12
C|SABR|20260121|11:27:56.569974|S|10|1.31|0|10
C|SABR|20260121|11:28:01.763904|S|10|1.31|0|10
C|SABR|20260121|11:49:57.001160|S|9|1.3|0|9
C|SABR|20260121|11:49:57.001160|S|30|1.3|0|30
C|SABR|20260121|11:52:06.185995|S|1091|1.3|0|1091
C|SABR|20260121|11:52:06.185995|S|100|1.3|0|100
C|SABR|20260121|11:52:22.004998|S|1|1.3|0|1
C|SABR|20260121|11:53:19.782987|S|1|1.3|0|1
C|SABR|20260121|11:55:45.748926|S|1000|1.3|0|1000
C|SABR|20260121|11:55:47.747723|S|1000|1.3|0|1000
C|SABR|20260121|11:55:49.748695|S|1000|1.3|0|1000
C|SABR|20260121|11:59:39.464846|S|1000|1.3|0|1000
C|SABR|20260121|12:13:05.693812|S|100|1.29|0|100
C|SABR|20260121|12:13:05.693812|S|51|1.29|0|51
C|SABR|20260121|12:13:05.693812|S|30|1.29|0|30
C|SABR|20260121|12:14:09.274996|S|100|1.29|0|100
C|SABR|20260121|12:16:59.114182|S|100|1.29|0|100
C|SABR|20260121|12:20:31.023356|S|100|1.3|0|100
C|SABR|20260121|12:22:43.874265|S|100|1.3|0|100
C|SABR|20260121|12:25:43.668530|S|100|1.31|0|100
C|SABR|20260121|12:25:43.668546|S|100|1.31|0|100
C|SABR|20260121|12:32:16.651780|S|1|1.31|0|1
C|SABR|20260121|12:33:53.536237|S|14|1.31|0|14
C|SABR|20260121|12:34:22.665712|S|1|1.31|0|1
C|SABR|20260121|12:34:22.665720|S|1|1.31|0|1
C|SABR|20260121|12:39:17.399790|S|1|1.31|0|1
C|SABR|20260121|12:39:17.399798|S|1|1.31|0|1
C|SABR|20260121|12:42:18.834015|S|21|1.3|0|21
C|SABR|20260121|12:42:18.834015|S|100|1.3|0|100
C|SABR|20260121|12:42:18.834015|S|10|1.3|0|10
C|SABR|20260121|12:42:18.834016|S|10|1.3|0|10
C|SABR|20260121|12:42:18.834016|S|100|1.3|0|100
C|SABR|20260121|12:42:18.834017|S|100|1.3|0|100
C|SABR|20260121|12:42:18.834017|S|10|1.3|0|10
C|SABR|20260121|12:42:18.834018|S|100|1.3|0|100
C|SABR|20260121|12:42:18.834018|S|100|1.3|0|100
C|SABR|20260121|12:47:25.236320|S|600|1.3|0|600
C|SABR|20260121|12:47:25.236320|S|10|1.3|0|10
C|SABR|20260121|12:53:24.252064|S|1|1.31|0|1
C|SABR|20260121|12:58:52.677754|S|400|1.31|0|400
C|SABR|20260121|12:58:53.057994|S|1|1.31|0|1
C|SABR|20260121|12:58:53.061213|S|100|1.31|0|100
C|SABR|20260121|12:59:37.868075|S|400|1.31|0|400
C|SABR|20260121|13:01:49.146750|S|368|1.31|0|368
C|SABR|20260121|13:02:42.156951|S|100|1.31|0|100
C|SABR|20260121|13:05:30.083654|S|100|1.31|0|100
C|SABR|20260121|13:15:16.866270|S|1|1.31|0|1
C|SABR|20260121|13:21:22.880399|S|1|1.31|0|1
C|SABR|20260121|13:22:17.775492|S|1|1.31|0|1
C|SABR|20260121|13:29:15.762962|S|1|1.31|0|1
C|SABR|20260121|13:31:10.590999|S|81|1.32|0|81
C|SABR|20260121|13:32:57.745946|S|200|1.31|0|200
C|SABR|20260121|13:32:57.745946|S|500|1.31|0|500
C|SABR|20260121|13:32:57.745946|S|100|1.31|0|100
C|SABR|20260121|13:32:59.305063|S|700|1.31|0|700
C|SABR|20260121|13:34:21.162432|S|700|1.31|0|700
C|SABR|20260121|13:47:20.402308|S|510|1.31|0|510
C|SABR|20260121|13:47:21.574690|S|800|1.31|0|800
C|SABR|20260121|13:47:22.800163|S|1000|1.31|0|1000
C|SABR|20260121|13:47:24.576196|S|900|1.31|0|900
C|SABR|20260121|14:00:08.667684|S|1500|1.31|0|1500
C|SABR|20260121|14:00:08.667684|S|300|1.31|0|300
C|SABR|20260121|14:03:00.862832|S|1000|1.31|0|1000
C|SABR|20260121|14:11:25.396217|S|694|1.31|0|694
C|SABR|20260121|14:11:25.396217|S|100|1.31|0|100
C|SABR|20260121|14:20:43.178566|S|1|1.32|0|1
C|SABR|20260121|14:28:25.168306|S|200|1.33|0|200
C|SABR|20260121|14:28:38.499341|S|200|1.33|0|200
C|SABR|20260121|14:29:35.873029|S|200|1.34|0|200
C|SABR|20260121|14:29:36.887399|S|200|1.34|0|200
C|SABR|20260121|14:29:39.235028|S|200|1.34|0|200
C|SABR|20260121|14:29:46.312257|S|200|1.34|0|200
C|SABR|20260121|14:30:45.173823|S|200|1.34|0|200
C|SABR|20260121|14:31:11.331980|S|100|1.34|0|100
C|SABR|20260121|14:32:15.503030|S|1000|1.34|0|1000
C|SABR|20260121|14:32:16.555799|S|1000|1.34|0|1000
C|SABR|20260121|14:32:24.252726|S|900|1.34|0|900
C|SABR|20260121|14:32:25.326400|S|900|1.34|0|900
C|SABR|20260121|14:33:06.404498|S|100|1.34|0|100
C|SABR|20260121|14:34:04.873330|S|39|1.34|0|39
C|SABR|20260121|14:37:43.743398|S|700|1.35|0|700
C|SABR|20260121|14:37:44.762878|S|700|1.35|0|700
C|SABR|20260121|14:37:45.767484|S|700|1.35|0|700
C|SABR|20260121|14:37:47.008355|S|700|1.35|0|700
C|SABR|20260121|14:37:52.191492|S|700|1.35|0|700
C|SABR|20260121|14:38:02.366076|S|700|1.35|0|700
C|SABR|20260121|14:38:24.848127|S|1|1.35|0|1
C|SABR|20260121|14:38:35.795335|S|800|1.35|0|800
C|SABR|20260121|14:38:35.795711|S|800|1.35|0|800
C|SABR|20260121|14:38:47.675055|S|800|1.35|0|800
C|SABR|20260121|14:38:47.675431|S|800|1.35|0|800
C|SABR|20260121|14:38:48.768014|S|800|1.35|0|800
C|SABR|20260121|14:38:48.768386|S|800|1.35|0|800
C|SABR|20260121|14:38:49.791985|S|800|1.35|0|800
C|SABR|20260121|14:38:49.792361|S|800|1.35|0|800
C|SABR|20260121|14:38:50.816219|S|800|1.35|0|800
C|SABR|20260121|14:38:50.816592|S|800|1.35|0|800
C|SABR|20260121|14:38:51.852798|S|800|1.35|0|800
C|SABR|20260121|14:38:51.853170|S|800|1.35|0|800
C|SABR|20260121|14:38:55.066754|S|800|1.35|0|800
C|SABR|20260121|14:38:56.454675|S|800|1.35|0|800
C|SABR|20260121|14:38:57.472077|S|800|1.35|0|800
C|SABR|20260121|14:38:58.481633|S|800|1.35|0|800
C|SABR|20260121|14:38:58.482009|S|800|1.35|0|800
C|SABR|20260121|14:38:59.486089|S|800|1.35|0|800
C|SABR|20260121|14:39:00.490212|S|800|1.35|0|800
C|SABR|20260121|14:39:01.507485|S|800|1.35|0|800
C|SABR|20260121|14:39:02.544351|S|800|1.35|0|800
C|SABR|20260121|14:39:03.545413|S|800|1.35|0|800
C|SABR|20260121|14:39:04.612544|S|800|1.35|0|800
C|SABR|20260121|14:42:17.721924|S|1|1.34|0|1
C|SABR|20260121|14:42:59.096866|S|125|1.345|0|125
C|SABR|20260121|14:42:59.097660|S|100|1.345|0|100
C|SABR|20260121|14:44:57.499909|S|1|1.34|0|1
C|SABR|20260121|14:44:58.499397|S|1|1.34|0|1
C|SABR|20260121|14:46:23.955857|S|200|1.34|0|200
C|SABR|20260121|14:49:09.938303|S|100|1.34|0|100
C|SABR|20260121|14:51:02.162397|S|100|1.34|0|100
C|SABR|20260121|14:56:51.209490|S|100|1.34|0|100
C|SABR|20260121|14:59:31.578334|S|1|1.34|0|1
C|SABR|20260121|15:08:39.723538|S|10|1.34|0|10
C|SABR|20260121|15:16:05.390806|S|252|1.34|0|252
C|SABR|20260121|15:20:22.711993|S|39|1.335|0|39
C|SABR|20260121|15:33:30.199776|S|1|1.34|0|1
C|SABR|20260121|15:33:31.199423|S|1|1.34|0|1
C|SABR|20260121|15:37:08.398591|S|1|1.34|0|1
C|SABR|20260121|15:37:33.304872|S|10|1.34|0|10
C|SABR|20260121|15:37:42.304256|S|10|1.34|0|10
C|SABR|20260121|15:39:21.229307|S|1|1.34|0|1
C|SABR|20260121|15:39:24.229037|S|1|1.34|0|1
C|SABR|20260121|15:40:50.753742|S|43|1.335|0|43
C|SABR|20260121|15:43:24.392942|S|7|1.34|0|7
C|SABR|20260121|15:55:00.119391|S|1|1.33|0|1
C|SABR|20260121|15:55:00.119392|S|300|1.33|0|300
C|SABR|20260121|15:57:52.861229|S|39|1.335|0|39
C|SABR|20260121|15:58:06.070535|S|28|1.34|0|28
C|SABR|20260121|15:59:05.041446|S|12|1.34|0|12
C|SABR|20260121|15:59:05.041447|S|2770|1.34|0|2770
C|SABR|20260121|15:59:05.051866|S|1|1.34|0|1
C|SABR|20260121|15:59:36.812545|S|13|1.35|0|13
C|SABR|20260121|15:59:38.685284|S|82|1.35|0|82
C|SABR|20260121|15:59:45.137724|S|100|1.35|0|100
C|SABR|20260121|15:59:47.365312|S|100|1.35|0|100
C|SABR|20260121|15:59:49.654008|S|46|1.35|0|46
C|SABR|20260121|15:59:49.982663|S|6|1.345|0|6
C|SABR|20260121|15:59:50.000848|S|1100|1.345|0|1100
C|SABR|20260121|15:59:50.000848|S|2136|1.345|0|2136
C|SABR|20260121|15:59:50.000849|S|1100|1.34|0|1100
C|SABR|20260121|15:59:50.000849|S|3264|1.34|0|3264
C|SABR|20260121|15:59:50.138900|S|67|1.345|0|67
C|SABR|20260121|15:59:50.543912|S|87|1.345|0|87
C|SABR|20260121|15:59:50.549296|S|70|1.345|0|70
C|SABR|20260121|15:59:50.572656|S|29|1.345|0|29
C|SABR|20260121|15:59:50.593449|S|37|1.345|0|37
C|SABR|20260121|15:59:50.934865|S|88|1.345|0|88
C|SABR|20260121|15:59:51.019417|S|7|1.345|0|7
C|SABR|20260121|15:59:51.950674|S|71|1.345|0|71
C|SABR|20260121|15:59:52.813881|S|98|1.345|0|98
C|SABR|20260121|15:59:53.261625|S|100|1.35|0|100
C|SABR|20260121|15:59:54.032147|S|100|1.35|0|100
C|SABR|20260121|15:59:54.739091|S|31|1.35|0|31
C|SABR|20260121|15:59:55.060637|S|48|1.345|0|48
C|SABR|20260121|15:59:56.236531|S|26|1.345|0|26
C|SABS|20260121|09:31:35.145817|S|100|4.12|0|100
C|SAFE|20260121|13:07:56.130689|S|8|14.94|0|8
C|SAFT|20260121|10:50:11.577562|S|3|75.21|0|3
C|SAFT|20260121|10:50:11.578454|S|3|75.21|0|3
C|SAFT|20260121|13:26:48.226582|S|6|75.16|0|6
C|SAFT|20260121|13:27:24.679088|S|6|75.13|0|6
C|SAFT|20260121|13:28:16.311985|S|6|75.12|0|6
C|SAFT|20260121|13:29:06.666058|S|6|75.12|0|6
C|SAFT|20260121|13:30:02.396068|S|6|75.11|0|6
C|SAFX|20260121|09:35:47.456025|S|260|.1473|0|260
C|SAFX|20260121|09:45:49.268982|E|100|.1492|0|100
C|SAFX|20260121|10:30:11.501360|S|10|.1488|0|10
C|SAFX|20260121|10:30:18.951304|S|170|.1494|0|170
C|SAFX|20260121|10:43:12.581865|S|20|.1491|0|20
C|SAFX|20260121|10:44:45.263707|S|70|.1483|0|70
C|SAFX|20260121|11:05:01.711380|S|70|.1484|0|70
C|SAFX|20260121|11:12:52.447146|S|10|.1434|0|10
C|SAFX|20260121|11:13:00.745882|S|20|.141|0|20
C|SAFX|20260121|11:54:09.870658|S|210|.13725|0|210
C|SAFX|20260121|14:17:51.824032|S|400|.13645|0|400
C|SAFX|20260121|14:17:51.824033|S|100|.13645|0|100
C|SAFX|20260121|14:27:19.300818|S|240|.13685|0|240
C|SAFX|20260121|14:42:44.086206|S|600|.13855|0|600
C|SAFX|20260121|14:42:44.086734|S|200|.13855|0|200
C|SAFX|20260121|14:55:30.071887|S|40|.1366|0|40
C|SAFX|20260121|14:55:30.071965|S|260|.1365|0|260
C|SAFX|20260121|15:19:51.929261|S|100|.13825|0|100
C|SAFX|20260121|15:25:50.896690|S|600|.1383|0|600
C|SAFX|20260121|15:35:58.407696|S|60|.1389|0|60
C|SAFX|20260121|15:36:46.069010|S|40|.13885|0|40
C|SAFX|20260121|15:37:51.414017|E|10|.1386|0|10
C|SAFX|20260121|15:38:51.582488|E|20|.138|0|20
C|SAFX|20260121|15:38:58.195889|S|340|.13755|0|340
C|SAFX|20260121|15:38:58.201250|S|340|.13755|0|340
C|SAFX|20260121|15:38:58.206576|S|120|.13755|0|120
C|SAFX|20260121|15:38:58.206576|S|220|.13755|0|220
C|SAFX|20260121|15:38:58.213295|S|680|.13755|0|680
C|SAFX|20260121|15:56:27.577163|S|184|.13935|0|184
C|SAH|20260121|14:24:47.759364|S|37|63|0|37
C|SAH|20260121|14:32:37.186188|S|25|63.75|0|25
C|SAH|20260121|14:32:37.186266|S|25|63.75|0|25
C|SAH|20260121|14:32:37.186331|S|25|63.75|0|25
C|SAH|20260121|14:32:37.186400|S|25|63.75|0|25
C|SAIA|20260121|09:41:37.388109|S|25|349.955|0|25
C|SAIA|20260121|09:47:44.228352|S|40|351.26|0|40
C|SAIA|20260121|10:15:38.179702|S|2|353.79|0|2
C|SAIA|20260121|11:07:42.555378|S|17|357.55|0|17
C|SAIA|20260121|11:08:06.207226|S|40|357.59|0|40
C|SAIA|20260121|11:08:34.235476|S|32|357.49|0|32
C|SAIA|20260121|11:08:38.551346|S|63|356.99|0|63
C|SAIA|20260121|11:23:21.803544|S|40|356.14|0|40
C|SAIA|20260121|11:34:27.448002|S|40|355.45|0|40
C|SAIA|20260121|11:34:27.448003|S|17|355.41|0|17
C|SAIA|20260121|11:49:40.077947|S|24|354.74|0|24
C|SAIA|20260121|11:49:40.077947|S|50|354.66|0|50
C|SAIA|20260121|11:49:40.077947|S|25|354.67|0|25
C|SAIA|20260121|12:10:42.816790|S|100|354.74|0|100
C|SAIA|20260121|12:11:01.422971|S|25|355.01|0|25
C|SAIA|20260121|12:12:05.051988|S|100|354.74|0|100
C|SAIA|20260121|12:25:59.011542|S|7|355.62|0|7
C|SAIA|20260121|12:26:01.958747|S|26|355.42|0|26
C|SAIA|20260121|12:44:55.072322|S|2|354.89|0|2
C|SAIA|20260121|12:45:40.856454|S|120|354.75|0|120
C|SAIA|20260121|13:02:52.837104|S|17|356.93|0|17
C|SAIA|20260121|13:02:52.837584|S|17|356.87|0|17
C|SAIA|20260121|13:02:54.425813|S|40|356.71|0|40
C|SAIA|20260121|13:18:07.127057|S|40|357.96|0|40
C|SAIA|20260121|13:26:28.391089|S|25|356.92|0|25
C|SAIA|20260121|13:54:17.654108|S|6|358.97|0|6
C|SAIA|20260121|13:54:17.708051|S|6|358.97|0|6
C|SAIA|20260121|13:54:59.074736|S|6|358.96|0|6
C|SAIA|20260121|13:55:19.032853|S|6|358.96|0|6
C|SAIA|20260121|13:55:58.788730|S|6|358.97|0|6
C|SAIA|20260121|13:56:22.601441|S|6|358.96|0|6
C|SAIA|20260121|13:56:47.781121|S|6|358.96|0|6
C|SAIA|20260121|13:58:13.704300|S|1|359.11|0|1
C|SAIA|20260121|13:59:55.455920|S|5|359.12|0|5
C|SAIA|20260121|14:04:02.532070|S|80|358.98|0|80
C|SAIA|20260121|14:18:44.170736|S|13|357.88|0|13
C|SAIA|20260121|14:21:36.163328|S|10|357.67|0|10
C|SAIA|20260121|14:21:51.779653|S|13|357.67|0|13
C|SAIA|20260121|14:23:20.152408|S|6|357.48|0|6
C|SAIA|20260121|14:23:55.634048|S|50|358.13|0|50
C|SAIA|20260121|14:23:55.634048|S|8|358.15|0|8
C|SAIA|20260121|14:26:08.981388|S|6|357.6|0|6
C|SAIA|20260121|14:26:54.973986|S|6|357.61|0|6
C|SAIA|20260121|14:29:13.161507|S|100|360.89|0|100
C|SAIA|20260121|14:29:13.161508|S|180|360.78|0|180
C|SAIA|20260121|14:31:44.199176|S|70|363.395|0|70
C|SAIA|20260121|14:37:47.106229|S|86|364.25|0|86
C|SAIA|20260121|14:37:47.106229|S|13|364.3|0|13
C|SAIA|20260121|14:37:47.106229|S|100|364.29|0|100
C|SAIA|20260121|14:37:47.106229|S|25|364.27|0|25
C|SAIA|20260121|14:37:55.299711|S|194|364.35|0|194
C|SAIA|20260121|14:41:34.544477|S|40|362.44|0|40
C|SAIA|20260121|14:45:23.107654|S|40|363.62|0|40
C|SAIA|20260121|14:48:41.319294|S|40|363.31|0|40
C|SAIA|20260121|14:49:00.470977|S|40|363.14|0|40
C|SAIA|20260121|14:51:01.671142|S|22|363.36|0|22
C|SAIA|20260121|14:51:01.697837|S|40|363.23|0|40
C|SAIA|20260121|14:53:56.475151|S|17|361.75|0|17
C|SAIA|20260121|14:56:01.570357|S|1|359.74|0|1
C|SAIA|20260121|14:56:01.570373|S|22|359.74|0|22
C|SAIA|20260121|14:58:12.008681|S|40|360.1|0|40
C|SAIA|20260121|14:58:12.008681|S|16|360.15|0|16
C|SAIA|20260121|14:58:12.008698|S|84|360.15|0|84
C|SAIA|20260121|14:58:12.008699|S|50|360.16|0|50
C|SAIA|20260121|15:00:31.002827|S|40|359.97|0|40
C|SAIA|20260121|15:00:43.306240|S|40|359.79|0|40
C|SAIA|20260121|15:08:04.532853|S|50|360.43|0|50
C|SAIA|20260121|15:08:32.607744|S|24|360.49|0|24
C|SAIA|20260121|15:10:27.146239|S|13|360.18|0|13
C|SAIA|20260121|15:10:49.086203|S|28|360.06|0|28
C|SAIA|20260121|15:10:49.086235|S|12|360.06|0|12
C|SAIA|20260121|15:13:49.114584|S|1|360.01|0|1
C|SAIA|20260121|15:13:49.114584|S|39|360.01|0|39
C|SAIA|20260121|15:15:39.179731|S|13|359.75|0|13
C|SAIA|20260121|15:16:06.193812|S|13|359.41|0|13
C|SAIA|20260121|15:16:06.193855|S|27|359.41|0|27
C|SAIA|20260121|15:25:02.219911|S|40|360.34|0|40
C|SAIA|20260121|15:25:29.103995|S|6|359.46|0|6
C|SAIA|20260121|15:26:36.165658|S|6|359.47|0|6
C|SAIA|20260121|15:34:25.613676|S|1|360.16|0|1
C|SAIA|20260121|15:58:36.726957|S|1|359.67|0|1
C|SAIA|20260121|15:58:50.038140|S|1|359.69|0|1
C|SAIA|20260121|15:58:57.978315|S|1|359.79|0|1
C|SAIA|20260121|15:59:05.481619|S|6|359.41|0|6
C|SAIA|20260121|15:59:06.128325|S|17|359.38|0|17
C|SAIA|20260121|15:59:09.905108|S|20|359.67|0|20
C|SAIA|20260121|15:59:56.628162|S|1|359.44|0|1
C|SAIC|20260121|13:14:23.056319|S|100|107.65|0|100
C|SAIC|20260121|13:27:56.921213|S|78|107.82|0|78
C|SAIC|20260121|14:47:28.105071|S|50|109.07|0|50
C|SAIC|20260121|14:47:28.105071|S|100|109.04|0|100
C|SAIC|20260121|14:47:28.105138|S|150|109.08|0|150
C|SAIC|20260121|15:55:31.758043|S|100|108.8|0|100
C|SAIL|20260121|10:27:55.366836|S|16|17.4|0|16
C|SAIL|20260121|11:06:40.002585|S|15|17.37|0|15
C|SAIL|20260121|11:09:01.893946|S|5|17.345|0|5
C|SAIL|20260121|11:54:51.853591|S|7|16.99|0|7
C|SAIL|20260121|14:04:00.457664|S|32|16.92|0|32
C|SAIL|20260121|15:28:31.801375|S|32|17.13|0|32
C|SAIL|20260121|15:57:32.863275|S|12|17.06|0|12
C|SAIL|20260121|15:58:45.374775|S|16|17.09|0|16
C|SAIL|20260121|15:58:45.374782|S|100|17.09|0|100
C|SAIL|20260121|15:58:45.374800|S|84|17.09|0|84
C|SAM|20260121|09:30:05.916920|S|1|217|0|1
C|SAM|20260121|10:34:26.675534|S|10|217.6|0|10
C|SAM|20260121|10:43:40.411415|S|1|218|0|1
C|SAM|20260121|10:48:17.089153|S|1|217.72|0|1
C|SAM|20260121|11:05:04.167790|S|1|217.5|0|1
C|SAM|20260121|11:05:07.770491|S|1|217.6|0|1
C|SAM|20260121|11:05:42.685023|S|1|217.68|0|1
C|SAM|20260121|11:05:45.063225|S|2|217.65|0|2
C|SAM|20260121|11:23:33.258920|S|19|217.9|0|19
C|SAM|20260121|11:23:33.258921|S|20|217.61|0|20
C|SAM|20260121|11:23:33.258921|S|61|217.86|0|61
C|SAM|20260121|11:27:03.704901|S|59|220.96|0|59
C|SAM|20260121|15:09:27.921918|S|5|219.96|0|5
C|SAM|20260121|15:43:17.757098|S|38|221.03|0|38
C|SAMG|20260121|12:39:26.185318|S|8|15.78|0|8
C|SAMG|20260121|13:08:07.394370|S|13|15.75|0|13
C|SAMG|20260121|13:10:44.295514|S|13|15.75|0|13
C|SAMG|20260121|15:12:36.982177|S|34|15.79|0|34
C|SAMG|20260121|15:15:23.833876|S|6|15.79|0|6
C|SAMG|20260121|15:16:54.013947|S|6|15.79|0|6
C|SAMG|20260121|15:17:29.913884|S|26|15.79|0|26
C|SAMG|20260121|15:20:26.874173|S|6|15.79|0|6
C|SAMG|20260121|15:22:09.094619|S|6|15.79|0|6
C|SAMG|20260121|15:24:11.914828|S|6|15.79|0|6
C|SAMG|20260121|15:26:31.794024|S|6|15.79|0|6
C|SAMG|20260121|15:31:26.933780|S|13|15.79|0|13
C|SAMG|20260121|15:33:42.680329|S|4|15.79|0|4
C|SAMG|20260121|15:34:00.357596|S|3|15.79|0|3
C|SAMG|20260121|15:34:40.235311|S|4|15.79|0|4
C|SAMG|20260121|15:54:37.381336|S|4|15.8|0|4
C|SAMG|20260121|15:59:31.737177|S|3|15.79|0|3
C|SAMG|20260121|15:59:34.047875|S|7|15.79|0|7
C|SAMG|20260121|15:59:36.366887|S|8|15.79|0|8
C|SAMG|20260121|15:59:38.732902|S|8|15.79|0|8
C|SAMG|20260121|15:59:41.047427|S|7|15.79|0|7
C|SAMG|20260121|15:59:43.410942|S|8|15.79|0|8
C|SAMG|20260121|15:59:45.654051|S|8|15.79|0|8
C|SAMG|20260121|15:59:47.968074|S|7|15.79|0|7
C|SAMG|20260121|15:59:48.937163|S|3|15.79|0|3
C|SAMG|20260121|15:59:50.223318|S|5|15.79|0|5
C|SAMG|20260121|15:59:51.145503|S|3|15.79|0|3
C|SAMG|20260121|15:59:52.345138|S|6|15.79|0|6
C|SAMG|20260121|15:59:53.463309|S|6|15.79|0|6
C|SAMT|20260121|14:27:52.819721|S|63|40.8|0|63
C|SAMT|20260121|14:27:52.819797|S|37|40.8|0|37
C|SAMT|20260121|15:04:57.238425|S|100|41.1|0|100
C|SAN|20260121|09:59:49.595154|S|11|12.12|0|11
C|SAN|20260121|10:02:00.413329|S|100|12.12|0|100
C|SAN|20260121|10:03:00.440365|S|100|12.12|0|100
C|SAN|20260121|10:52:02.977995|S|1|12.12|0|1
C|SAN|20260121|10:52:02.977995|S|1|12.12|0|1
C|SAN|20260121|11:11:34.805756|S|1000|12.1|0|1000
C|SAN|20260121|11:27:59.986685|S|100|12.07|0|100
C|SAN|20260121|11:34:00.217522|S|2260|12.04|0|2260
C|SAN|20260121|11:38:04.577912|S|100|12.05|0|100
C|SAN|20260121|13:57:23.392575|S|30|12.03|0|30
C|SAN|20260121|14:03:29.277353|S|39|12.035|0|39
C|SAN|20260121|14:27:46.162362|S|548|12.085|0|548
C|SAN|20260121|14:27:46.162451|S|548|12.085|0|548
C|SAN|20260121|14:27:49.377329|S|3|12.09|0|3
C|SAN|20260121|14:27:56.003565|S|548|12.085|0|548
C|SAN|20260121|14:27:56.003655|S|548|12.085|0|548
C|SAN|20260121|14:27:56.003724|S|548|12.085|0|548
C|SAN|20260121|14:27:56.003789|S|548|12.085|0|548
C|SAN|20260121|14:27:56.003857|S|508|12.085|0|508
C|SAN|20260121|14:28:08.264878|S|548|12.075|0|548
C|SAN|20260121|14:28:08.278225|S|548|12.075|0|548
C|SAN|20260121|14:30:00.578462|S|548|12.135|0|548
C|SAN|20260121|14:30:00.578596|S|548|12.135|0|548
C|SAN|20260121|14:30:00.578693|S|548|12.135|0|548
C|SAN|20260121|14:31:04.318428|S|548|12.135|0|548
C|SAN|20260121|14:31:04.318510|S|548|12.135|0|548
C|SAN|20260121|14:32:22.073263|S|100|12.14|0|100
C|SAN|20260121|14:47:17.181500|S|20|12.19|0|20
C|SAN|20260121|15:29:50.100611|S|70|12.18|0|70
C|SAN|20260121|15:45:51.063073|S|15|12.2|0|15
C|SAN|20260121|15:57:50.463305|S|400|12.2|0|400
C|SANA|20260121|09:32:21.762030|S|1|4.66|0|1
C|SANA|20260121|09:37:42.903269|S|7|4.68|0|7
C|SANA|20260121|10:23:16.310803|S|5|4.69|0|5
C|SANA|20260121|10:28:38.722586|S|50|4.68|0|50
C|SANA|20260121|10:36:10.774736|S|113|4.695|0|113
C|SANA|20260121|10:36:10.891222|S|113|4.695|0|113
C|SANA|20260121|10:36:28.569004|S|14|4.69|0|14
C|SANA|20260121|10:50:02.812413|S|100|4.73|0|100
C|SANA|20260121|10:50:04.877709|S|100|4.765|0|100
C|SANA|20260121|10:50:05.929557|S|200|4.765|0|200
C|SANA|20260121|10:50:06.107218|S|100|4.765|0|100
C|SANA|20260121|10:50:06.108729|S|100|4.765|0|100
C|SANA|20260121|10:50:06.194223|S|13|4.765|0|13
C|SANA|20260121|10:50:06.194223|S|87|4.765|0|87
C|SANA|20260121|10:50:06.206635|S|100|4.765|0|100
C|SANA|20260121|10:50:06.445768|S|100|4.765|0|100
C|SANA|20260121|10:50:06.447464|S|13|4.765|0|13
C|SANA|20260121|10:50:06.447464|S|87|4.76|0|87
C|SANA|20260121|10:50:18.225440|S|13|4.77|0|13
C|SANA|20260121|10:56:52.915909|S|15|4.78|0|15
C|SANA|20260121|10:56:56.196280|S|100|4.76|0|100
C|SANA|20260121|10:57:13.007373|S|28|4.78|0|28
C|SANA|20260121|10:58:22.933759|S|100|4.785|0|100
C|SANA|20260121|10:59:04.025164|S|9|4.77|0|9
C|SANA|20260121|11:02:49.587626|S|100|4.78|0|100
C|SANA|20260121|11:02:49.587627|S|100|4.79|0|100
C|SANA|20260121|11:02:49.592137|S|100|4.78|0|100
C|SANA|20260121|11:04:19.662873|S|26|4.81|0|26
C|SANA|20260121|11:04:19.662873|S|39|4.815|0|39
C|SANA|20260121|11:04:19.662883|S|65|4.81|0|65
C|SANA|20260121|11:11:09.679887|S|1|4.81|0|1
C|SANA|20260121|11:20:41.896009|S|6|4.81|0|6
C|SANA|20260121|11:20:41.896009|S|15|4.81|0|15
C|SANA|20260121|11:22:57.018500|S|79|4.79|0|79
C|SANA|20260121|11:37:26.514278|S|300|4.705|0|300
C|SANA|20260121|11:38:30.648263|S|55|4.67|0|55
C|SANA|20260121|11:38:30.648289|S|55|4.67|0|55
C|SANA|20260121|11:42:14.858111|S|6|4.65|0|6
C|SANA|20260121|11:49:01.161643|S|11|4.65|0|11
C|SANA|20260121|11:54:25.233793|S|5|4.62|0|5
C|SANA|20260121|11:54:25.233793|S|15|4.62|0|15
C|SANA|20260121|12:02:53.884905|S|42|4.61|0|42
C|SANA|20260121|12:02:53.884930|S|50|4.61|0|50
C|SANA|20260121|12:02:53.884931|S|8|4.61|0|8
C|SANA|20260121|12:07:21.011199|S|1|4.6|0|1
C|SANA|20260121|12:30:33.023147|S|100|4.62|0|100
C|SANA|20260121|12:32:05.458801|S|100|4.615|0|100
C|SANA|20260121|12:41:03.531969|S|100|4.61|0|100
C|SANA|20260121|12:41:03.531969|S|100|4.61|0|100
C|SANA|20260121|12:47:33.932363|S|108|4.615|0|108
C|SANA|20260121|12:57:14.479095|S|100|4.635|0|100
C|SANA|20260121|13:25:20.418027|S|100|4.58|0|100
C|SANA|20260121|13:28:47.270767|S|13|4.6|0|13
C|SANA|20260121|13:29:55.031480|S|75|4.6|0|75
C|SANA|20260121|13:30:13.212108|S|100|4.6|0|100
C|SANA|20260121|13:42:13.857344|S|5|4.58|0|5
C|SANA|20260121|13:42:13.857344|S|4|4.58|0|4
C|SANA|20260121|13:42:30.295523|S|100|4.59|0|100
C|SANA|20260121|13:45:37.065313|S|10|4.58|0|10
C|SANA|20260121|13:49:28.885156|S|100|4.59|0|100
C|SANA|20260121|13:54:06.625281|S|6|4.59|0|6
C|SANA|20260121|13:58:54.535629|S|10|4.6|0|10
C|SANA|20260121|14:14:11.011411|S|57|4.64|0|57
C|SANA|20260121|14:27:38.875924|S|100|4.67|0|100
C|SANA|20260121|14:27:43.881264|S|32|4.69|0|32
C|SANA|20260121|14:27:54.478021|S|32|4.69|0|32
C|SANA|20260121|14:28:42.387340|S|100|4.71|0|100
C|SANA|20260121|14:29:21.754020|S|100|4.74|0|100
C|SANA|20260121|14:29:53.443590|S|3|4.73|0|3
C|SANA|20260121|14:31:21.964829|S|100|4.74|0|100
C|SANA|20260121|14:32:03.779396|S|43|4.74|0|43
C|SANA|20260121|14:32:03.779417|S|43|4.74|0|43
C|SANA|20260121|14:36:03.044388|S|1|4.75|0|1
C|SANA|20260121|14:46:52.172351|S|5|4.77|0|5
C|SANA|20260121|14:56:03.716775|S|1|4.77|0|1
C|SANA|20260121|15:03:50.529552|S|5|4.76|0|5
C|SANA|20260121|15:04:44.930936|S|3|4.75|0|3
C|SANA|20260121|15:05:15.270783|S|100|4.75|0|100
C|SANA|20260121|15:06:04.092491|S|99|4.74|0|99
C|SANA|20260121|15:06:04.092491|S|100|4.74|0|100
C|SANA|20260121|15:06:49.118815|S|5|4.74|0|5
C|SANA|20260121|15:20:51.275011|S|133|4.705|0|133
C|SANA|20260121|15:20:53.146005|S|200|4.71|0|200
C|SANA|20260121|15:21:21.748702|S|100|4.7|0|100
C|SANA|20260121|15:24:13.171322|S|98|4.7|0|98
C|SANA|20260121|15:26:17.500404|S|200|4.7|0|200
C|SANA|20260121|15:29:26.867003|S|40|4.695|0|40
C|SANA|20260121|15:38:22.630049|S|100|4.72|0|100
C|SANA|20260121|15:44:45.120715|S|4|4.73|0|4
C|SANA|20260121|15:44:45.120715|S|6|4.73|0|6
C|SANA|20260121|15:50:46.305364|S|200|4.72|0|200
C|SANA|20260121|15:51:29.990166|S|4|4.74|0|4
C|SANA|20260121|15:51:51.777478|S|35|4.74|0|35
C|SANA|20260121|15:52:01.457380|S|36|4.74|0|36
C|SANA|20260121|15:52:06.663540|S|9|4.75|0|9
C|SANA|20260121|15:52:07.663532|S|9|4.75|0|9
C|SANA|20260121|15:52:26.673287|S|100|4.76|0|100
C|SANA|20260121|15:52:52.042156|S|100|4.76|0|100
C|SANA|20260121|15:53:00.554775|S|11|4.75|0|11
C|SANA|20260121|15:53:10.098467|S|100|4.76|0|100
C|SANA|20260121|15:53:29.099811|S|29|4.75|0|29
C|SANA|20260121|15:53:57.014824|S|15|4.75|0|15
C|SANA|20260121|15:53:58.334879|S|76|4.76|0|76
C|SANA|20260121|15:54:39.819575|S|100|4.75|0|100
C|SANA|20260121|15:55:08.084761|S|300|4.77|0|300
C|SANA|20260121|15:55:08.084776|S|100|4.77|0|100
C|SANA|20260121|15:56:43.134328|S|15|4.76|0|15
C|SANA|20260121|15:58:18.902724|S|156|4.75|0|156
C|SANA|20260121|15:58:18.902724|S|300|4.75|0|300
C|SANA|20260121|15:58:19.323874|S|156|4.75|0|156
C|SANA|20260121|15:59:12.017183|S|69|4.76|0|69
C|SANA|20260121|15:59:30.458534|S|160|4.77|0|160
C|SANA|20260121|15:59:30.458541|S|140|4.77|0|140
C|SANA|20260121|15:59:31.256565|S|300|4.77|0|300
C|SANA|20260121|15:59:35.204307|S|300|4.77|0|300
C|SANA|20260121|15:59:35.204307|S|300|4.77|0|300
C|SANA|20260121|15:59:49.852805|S|11|4.78|0|11
C|SANA|20260121|15:59:50.078350|S|130|4.78|0|130
C|SANA|20260121|15:59:50.240051|S|100|4.77|0|100
C|SANA|20260121|15:59:50.863479|S|100|4.77|0|100
C|SANA|20260121|15:59:51.820000|S|100|4.78|0|100
C|SANA|20260121|15:59:51.991963|S|15|4.78|0|15
C|SANA|20260121|15:59:52.699193|S|185|4.78|0|185
C|SANA|20260121|15:59:52.699194|S|15|4.78|0|15
C|SANA|20260121|15:59:53.698427|S|100|4.78|0|100
C|SANA|20260121|15:59:54.401120|S|300|4.78|0|300
C|SANA|20260121|15:59:54.401120|S|300|4.78|0|300
C|SANA|20260121|15:59:56.344193|S|2|4.77|0|2
C|SANA|20260121|15:59:57.042463|S|51|4.78|0|51
C|SANM|20260121|09:49:08.223976|S|38|173.655|0|38
C|SANM|20260121|12:20:30.995823|S|2|175.825|0|2
C|SANM|20260121|14:34:32.395134|S|1|180.92|0|1
C|SANM|20260121|14:46:00.305431|S|1|182.99|0|1
C|SANM|20260121|14:50:49.683106|S|33|182.56|0|33
C|SANM|20260121|15:20:42.674297|S|100|181.1|0|100
C|SANM|20260121|15:29:10.490284|S|50|181.42|0|50
C|SANM|20260121|15:59:58.363269|S|50|181.18|0|50
C|SAP|20260121|09:57:14.426841|S|100|224.71|0|100
C|SAP|20260121|09:57:14.426950|S|100|224.7|0|100
C|SAP|20260121|09:58:52.015311|S|40|225.28|0|40
C|SAP|20260121|11:16:11.468917|S|40|224.28|0|40
C|SAP|20260121|11:16:11.468947|S|5|224.27|0|5
C|SAP|20260121|11:16:11.468947|S|20|224.28|0|20
C|SAP|20260121|11:16:11.468963|S|35|224.27|0|35
C|SAP|20260121|11:34:23.562268|S|40|223.275|0|40
C|SAP|20260121|11:36:09.055955|S|40|223.665|0|40
C|SAP|20260121|11:53:07.504344|S|100|222.675|0|100
C|SAP|20260121|12:40:01.597851|S|55|222.19|0|55
C|SAP|20260121|12:46:01.025559|S|100|221.8|0|100
C|SAP|20260121|12:51:23.578868|S|24|221.87|0|24
C|SAP|20260121|14:08:16.846549|S|60|222.345|0|60
C|SAP|20260121|14:31:56.655174|S|10|224.24|0|10
C|SAP|20260121|14:32:42.389283|S|40|224.39|0|40
C|SAP|20260121|14:36:49.791048|S|41|224.78|0|41
C|SAP|20260121|14:38:06.713313|S|100|225.07|0|100
C|SAP|20260121|14:38:21.252961|S|100|225.07|0|100
C|SAP|20260121|14:38:21.252962|S|22|225.07|0|22
C|SAP|20260121|14:43:40.091068|S|100|225.575|0|100
C|SAP|20260121|14:47:35.993139|S|7|225.93|0|7
C|SAP|20260121|14:48:34.507209|S|100|226.065|0|100
C|SAP|20260121|15:11:49.136849|S|100|224.635|0|100
C|SAP|20260121|15:23:27.036734|S|100|224.265|0|100
C|SAP|20260121|15:53:10.725344|S|40|224.875|0|40
C|SAP|20260121|15:55:33.509327|S|40|224.975|0|40
C|SAP|20260121|15:56:57.095848|S|40|224.935|0|40
C|SAP|20260121|15:57:22.676350|S|40|224.93|0|40
C|SAP|20260121|15:58:07.217156|S|40|224.955|0|40
C|SAR|20260121|15:12:34.707298|S|36|23.3|0|36
C|SAR|20260121|15:14:02.151475|S|17|23.31|0|17
C|SAR|20260121|15:59:51.597993|S|23|23.34|0|23
C|SARK|20260121|12:54:26.681779|S|5|29.3|0|5
C|SARK|20260121|12:58:04.996760|S|5|29.27|0|5
C|SARK|20260121|13:36:29.765139|S|100|29.3|0|100
C|SARK|20260121|14:27:50.478186|S|400|29|0|400
C|SARK|20260121|14:28:28.725005|S|200|29|0|200
C|SARO|20260121|09:40:59.902867|S|100|32.29|0|100
C|SARO|20260121|09:52:36.886997|S|100|32.165|0|100
C|SARO|20260121|10:10:19.951555|S|6|32|0|6
C|SARO|20260121|10:24:09.346195|S|100|32.005|0|100
C|SARO|20260121|10:35:23.080663|S|100|31.73|0|100
C|SARO|20260121|10:35:56.123970|S|50|31.73|0|50
C|SARO|20260121|10:37:06.966685|S|100|31.745|0|100
C|SARO|20260121|10:37:20.973382|S|100|31.69|0|100
C|SARO|20260121|10:44:46.983734|S|100|31.72|0|100
C|SARO|20260121|10:47:50.613569|S|11|31.81|0|11
C|SARO|20260121|10:47:50.613581|S|11|31.81|0|11
C|SARO|20260121|10:50:20.064172|S|100|31.83|0|100
C|SARO|20260121|11:02:37.271942|S|100|31.785|0|100
C|SARO|20260121|11:08:09.693121|S|150|31.8|0|150
C|SARO|20260121|11:37:57.005544|S|14|31.88|0|14
C|SARO|20260121|11:42:33.154278|S|6|31.86|0|6
C|SARO|20260121|11:57:40.949861|S|62|31.72|0|62
C|SARO|20260121|11:59:14.760456|S|100|31.65|0|100
C|SARO|20260121|12:13:03.664882|S|5|31.4|0|5
C|SARO|20260121|12:18:24.897841|S|12|31.44|0|12
C|SARO|20260121|13:05:39.230862|S|32|31.53|0|32
C|SARO|20260121|13:48:57.650893|S|3|31.61|0|3
C|SARO|20260121|13:52:33.449695|S|1|31.61|0|1
C|SARO|20260121|14:03:48.215142|S|100|31.65|0|100
C|SARO|20260121|14:37:25.021387|S|100|31.905|0|100
C|SARO|20260121|14:40:48.233962|S|288|31.92|0|288
C|SARO|20260121|14:42:23.622829|S|100|31.89|0|100
C|SARO|20260121|14:42:34.088258|S|231|31.9|0|231
C|SARO|20260121|14:42:34.088648|S|146|31.9|0|146
C|SARO|20260121|14:43:25.216763|S|177|31.94|0|177
C|SARO|20260121|14:43:25.228201|S|154|31.94|0|154
C|SARO|20260121|14:44:10.492858|S|262|31.93|0|262
C|SARO|20260121|14:45:01.459719|S|35|31.96|0|35
C|SARO|20260121|14:45:33.566153|S|35|31.97|0|35
C|SARO|20260121|14:46:18.340782|S|66|31.93|0|66
C|SARO|20260121|14:49:25.032741|S|100|31.91|0|100
C|SARO|20260121|14:49:53.565014|S|33|31.93|0|33
C|SARO|20260121|14:52:12.218622|S|54|31.91|0|54
C|SARO|20260121|14:52:38.022903|S|150|31.93|0|150
C|SARO|20260121|14:52:38.022963|S|28|31.92|0|28
C|SARO|20260121|14:53:56.008764|S|100|31.94|0|100
C|SARO|20260121|14:54:00.355960|S|67|31.94|0|67
C|SARO|20260121|14:54:19.017401|S|55|31.93|0|55
C|SARO|20260121|14:56:09.616629|S|58|31.93|0|58
C|SARO|20260121|14:56:17.559981|S|333|31.94|0|333
C|SARO|20260121|14:57:13.698426|S|24|31.91|0|24
C|SARO|20260121|14:57:13.699052|S|59|31.91|0|59
C|SARO|20260121|14:57:44.554744|S|196|31.92|0|196
C|SARO|20260121|14:59:00.400965|S|5|31.94|0|5
C|SARO|20260121|14:59:22.979865|S|142|31.94|0|142
C|SARO|20260121|15:00:44.099916|S|253|31.92|0|253
C|SARO|20260121|15:01:31.953711|S|211|31.9|0|211
C|SARO|20260121|15:01:44.107010|S|134|31.9|0|134
C|SARO|20260121|15:03:26.025552|S|152|31.9|0|152
C|SARO|20260121|15:04:43.429631|S|77|31.74|0|77
C|SARO|20260121|15:05:24.115063|S|197|31.73|0|197
C|SARO|20260121|15:06:30.675343|S|241|31.65|0|241
C|SARO|20260121|15:07:38.898809|S|192|31.62|0|192
C|SARO|20260121|15:07:51.801053|S|500|31.63|0|500
C|SARO|20260121|15:08:06.091209|S|100|31.65|0|100
C|SARO|20260121|15:08:26.860484|S|196|31.62|0|196
C|SARO|20260121|15:08:26.860673|S|100|31.63|0|100
C|SARO|20260121|15:08:41.937098|S|235|31.65|0|235
C|SARO|20260121|15:09:04.879487|S|100|31.65|0|100
C|SARO|20260121|15:09:19.117787|S|178|31.65|0|178
C|SARO|20260121|15:09:25.077989|S|166|31.7|0|166
C|SARO|20260121|15:09:29.088006|S|200|31.71|0|200
C|SARO|20260121|15:09:51.794651|S|5|31.73|0|5
C|SARO|20260121|15:09:52.280332|S|44|31.73|0|44
C|SARO|20260121|15:09:52.532460|S|51|31.73|0|51
C|SARO|20260121|15:10:06.839324|S|10|31.81|0|10
C|SARO|20260121|15:10:08.843867|S|136|31.81|0|136
C|SARO|20260121|15:12:21.458367|S|200|31.76|0|200
C|SARO|20260121|15:12:32.075086|S|181|31.76|0|181
C|SARO|20260121|15:12:32.075478|S|19|31.76|0|19
C|SARO|20260121|15:14:30.963067|S|133|31.76|0|133
C|SARO|20260121|15:14:35.988739|S|1|31.77|0|1
C|SARO|20260121|15:14:49.565001|S|200|31.76|0|200
C|SARO|20260121|15:15:39.142099|S|100|31.76|0|100
C|SARO|20260121|15:16:31.888933|S|200|31.74|0|200
C|SARO|20260121|15:16:31.888933|S|54|31.74|0|54
C|SARO|20260121|15:16:31.889459|S|46|31.74|0|46
C|SARO|20260121|15:16:56.682555|S|2|31.74|0|2
C|SARO|20260121|15:17:06.198694|S|98|31.74|0|98
C|SARO|20260121|15:18:24.358927|S|100|31.74|0|100
C|SARO|20260121|15:18:50.207908|S|50|31.74|0|50
C|SARO|20260121|15:19:25.236579|S|200|31.72|0|200
C|SARO|20260121|15:20:01.283751|S|100|31.73|0|100
C|SARO|20260121|15:20:02.598892|S|137|31.72|0|137
C|SARO|20260121|15:20:31.361075|S|100|31.73|0|100
C|SARO|20260121|15:21:06.180931|S|100|31.72|0|100
C|SARO|20260121|15:21:16.926598|S|200|31.72|0|200
C|SARO|20260121|15:25:59.429673|S|100|31.7|0|100
C|SARO|20260121|15:25:59.430433|S|78|31.7|0|78
C|SARO|20260121|15:26:04.259731|S|100|31.71|0|100
C|SARO|20260121|15:26:57.085149|S|200|31.71|0|200
C|SARO|20260121|15:28:02.463832|S|100|31.705|0|100
C|SARO|20260121|15:28:13.273315|S|100|31.68|0|100
C|SARO|20260121|15:30:36.783490|S|100|31.68|0|100
C|SARO|20260121|15:37:19.015669|S|1|31.89|0|1
C|SARO|20260121|15:38:08.329961|S|100|31.87|0|100
C|SARO|20260121|15:38:15.017764|S|100|31.86|0|100
C|SARO|20260121|15:38:25.863216|S|100|31.88|0|100
C|SARO|20260121|15:45:52.842032|S|50|31.87|0|50
C|SARO|20260121|15:47:19.668344|S|10|31.875|0|10
C|SARO|20260121|15:47:36.200777|S|9|31.875|0|9
C|SARO|20260121|15:47:36.200777|S|1|31.875|0|1
C|SARO|20260121|15:49:29.183277|S|100|31.865|0|100
C|SARO|20260121|15:49:29.217627|S|40|31.82|0|40
C|SARO|20260121|15:53:11.805149|S|50|31.97|0|50
C|SARO|20260121|15:53:15.973874|S|100|31.97|0|100
C|SARO|20260121|15:53:49.565213|S|62|31.96|0|62
C|SARO|20260121|15:53:52.794042|S|50|31.96|0|50
C|SARO|20260121|15:56:55.705627|S|70|31.94|0|70
C|SARO|20260121|15:57:35.604025|S|200|31.925|0|200
C|SARO|20260121|15:58:13.288030|S|100|31.915|0|100
C|SARO|20260121|15:58:39.210299|S|100|31.975|0|100
C|SARO|20260121|15:58:39.210933|S|100|31.975|0|100
C|SARO|20260121|15:58:40.610290|S|100|31.975|0|100
C|SARO|20260121|15:58:41.724425|S|100|31.975|0|100
C|SARO|20260121|15:58:41.725249|S|100|31.975|0|100
C|SARO|20260121|15:58:44.296555|S|100|31.975|0|100
C|SARO|20260121|15:58:44.297439|S|100|31.975|0|100
C|SARO|20260121|15:59:05.343059|S|40|31.95|0|40
C|SARO|20260121|15:59:33.079852|S|50|31.96|0|50
C|SARO|20260121|15:59:40.188759|S|100|31.97|0|100
C|SARO|20260121|15:59:41.627070|S|200|31.96|0|200
C|SARO|20260121|15:59:49.102361|S|100|31.945|0|100
C|SATA|20260121|12:59:46.048847|S|100|99.89|0|100
C|SATA|20260121|13:01:16.538212|S|100|99.89|0|100
C|SATL|20260121|09:30:22.408381|S|100|3.96|0|100
C|SATL|20260121|09:30:36.088923|S|300|3.95|0|300
C|SATL|20260121|09:34:33.622606|S|100|3.99|0|100
C|SATL|20260121|09:42:33.643473|S|300|3.825|0|300
C|SATL|20260121|09:48:40.081202|S|200|3.91|0|200
C|SATL|20260121|10:00:16.038327|S|135|3.77|0|135
C|SATL|20260121|10:00:16.038430|S|201|3.77|0|201
C|SATL|20260121|10:00:16.038654|S|64|3.77|0|64
C|SATL|20260121|10:00:22.142588|S|122|3.735|0|122
C|SATL|20260121|10:00:22.143203|S|100|3.74|0|100
C|SATL|20260121|10:00:22.144020|S|21|3.74|0|21
C|SATL|20260121|10:00:22.145060|S|279|3.74|0|279
C|SATL|20260121|10:01:08.789935|S|100|3.74|0|100
C|SATL|20260121|10:01:11.324800|S|201|3.74|0|201
C|SATL|20260121|10:02:41.385575|S|100|3.66|0|100
C|SATL|20260121|10:05:06.122637|S|100|3.67|0|100
C|SATL|20260121|10:07:05.056312|S|300|3.695|0|300
C|SATL|20260121|10:07:10.382738|S|200|3.7|0|200
C|SATL|20260121|10:08:29.364246|S|100|3.72|0|100
C|SATL|20260121|10:09:04.153351|S|24|3.76|0|24
C|SATL|20260121|10:09:57.897536|S|100|3.78|0|100
C|SATL|20260121|10:11:55.970956|S|56|3.77|0|56
C|SATL|20260121|10:17:37.792091|S|3|3.88|0|3
C|SATL|20260121|10:18:46.709593|S|100|3.89|0|100
C|SATL|20260121|10:18:46.853194|S|71|3.89|0|71
C|SATL|20260121|10:18:47.064538|S|100|3.88|0|100
C|SATL|20260121|10:18:47.064591|S|271|3.88|0|271
C|SATL|20260121|10:19:02.947283|S|200|3.83|0|200
C|SATL|20260121|10:21:09.959892|S|232|3.75|0|232
C|SATL|20260121|10:21:09.960052|S|100|3.75|0|100
C|SATL|20260121|10:32:37.702101|S|100|3.7|0|100
C|SATL|20260121|10:32:37.805177|S|100|3.72|0|100
C|SATL|20260121|10:32:37.850729|S|100|3.72|0|100
C|SATL|20260121|10:32:37.870512|S|100|3.72|0|100
C|SATL|20260121|10:32:37.870533|S|99|3.72|0|99
C|SATL|20260121|10:32:38.036044|S|2|3.71|0|2
C|SATL|20260121|10:43:51.109358|S|100|3.67|0|100
C|SATL|20260121|10:46:38.037025|S|100|3.66|0|100
C|SATL|20260121|10:48:12.167200|S|17|3.67|0|17
C|SATL|20260121|10:51:56.971370|S|33|3.69|0|33
C|SATL|20260121|10:54:58.387940|S|100|3.66|0|100
C|SATL|20260121|10:54:58.387940|S|100|3.66|0|100
C|SATL|20260121|10:55:41.699072|S|100|3.645|0|100
C|SATL|20260121|10:55:42.338547|S|100|3.645|0|100
C|SATL|20260121|10:55:50.862285|S|100|3.63|0|100
C|SATL|20260121|10:59:03.151583|S|100|3.63|0|100
C|SATL|20260121|10:59:03.746817|S|300|3.6|0|300
C|SATL|20260121|11:00:00.598881|S|18|3.58|0|18
C|SATL|20260121|11:03:13.970798|S|100|3.61|0|100
C|SATL|20260121|11:12:32.579673|S|100|3.56|0|100
C|SATL|20260121|11:12:32.579759|S|200|3.56|0|200
C|SATL|20260121|11:13:19.460199|S|35|3.55|0|35
C|SATL|20260121|11:14:51.020899|S|79|3.52|0|79
C|SATL|20260121|11:14:51.022375|S|128|3.52|0|128
C|SATL|20260121|11:14:51.022440|S|28|3.52|0|28
C|SATL|20260121|11:14:51.023495|S|65|3.52|0|65
C|SATL|20260121|11:14:51.024882|S|8|3.515|0|8
C|SATL|20260121|11:14:51.027224|S|100|3.515|0|100
C|SATL|20260121|11:16:00.294027|S|68|3.54|0|68
C|SATL|20260121|11:16:03.015495|S|100|3.53|0|100
C|SATL|20260121|11:16:03.015512|S|141|3.53|0|141
C|SATL|20260121|11:16:03.621890|S|16|3.54|0|16
C|SATL|20260121|11:17:22.066228|S|100|3.52|0|100
C|SATL|20260121|11:21:04.164109|S|40|3.51|0|40
C|SATL|20260121|11:21:43.487117|S|118|3.5|0|118
C|SATL|20260121|11:21:43.487158|S|100|3.5|0|100
C|SATL|20260121|11:25:51.954075|S|140|3.49|0|140
C|SATL|20260121|11:29:05.487596|S|248|3.495|0|248
C|SATL|20260121|11:29:05.487596|S|248|3.5|0|248
C|SATL|20260121|11:29:05.487596|S|100|3.5|0|100
C|SATL|20260121|11:29:09.574001|S|68|3.49|0|68
C|SATL|20260121|11:29:10.297514|S|100|3.5|0|100
C|SATL|20260121|11:35:35.330778|S|100|3.49|0|100
C|SATL|20260121|11:37:06.610225|S|100|3.48|0|100
C|SATL|20260121|11:37:20.464926|S|100|3.49|0|100
C|SATL|20260121|11:38:16.832759|S|100|3.47|0|100
C|SATL|20260121|11:38:16.832885|S|100|3.47|0|100
C|SATL|20260121|11:38:21.108623|S|6|3.46|0|6
C|SATL|20260121|11:39:09.183434|S|2|3.46|0|2
C|SATL|20260121|11:42:08.090086|S|248|3.445|0|248
C|SATL|20260121|11:42:08.090086|S|100|3.45|0|100
C|SATL|20260121|11:42:08.090087|S|248|3.45|0|248
C|SATL|20260121|11:44:51.767971|S|100|3.44|0|100
C|SATL|20260121|11:44:51.767972|S|100|3.44|0|100
C|SATL|20260121|11:54:52.790598|S|500|3.455|0|500
C|SATL|20260121|11:54:52.791374|S|100|3.46|0|100
C|SATL|20260121|11:54:52.791374|S|6|3.46|0|6
C|SATL|20260121|11:54:54.839648|S|100|3.44|0|100
C|SATL|20260121|11:54:54.839721|S|200|3.44|0|200
C|SATL|20260121|12:02:07.926681|S|8|3.43|0|8
C|SATL|20260121|12:02:07.926681|S|100|3.43|0|100
C|SATL|20260121|12:08:23.665083|S|100|3.41|0|100
C|SATL|20260121|12:09:28.099712|S|6|3.4|0|6
C|SATL|20260121|12:09:53.042419|S|100|3.41|0|100
C|SATL|20260121|12:12:24.838484|S|80|3.41|0|80
C|SATL|20260121|12:12:24.853683|S|200|3.41|0|200
C|SATL|20260121|12:15:50.272057|S|200|3.38|0|200
C|SATL|20260121|12:15:50.272179|S|100|3.38|0|100
C|SATL|20260121|12:16:59.300851|S|100|3.37|0|100
C|SATL|20260121|12:21:41.692029|S|100|3.36|0|100
C|SATL|20260121|12:22:06.210693|S|100|3.37|0|100
C|SATL|20260121|12:22:31.699406|S|100|3.35|0|100
C|SATL|20260121|12:22:31.699430|S|100|3.35|0|100
C|SATL|20260121|12:22:48.311053|S|200|3.34|0|200
C|SATL|20260121|12:33:21.130756|S|32|3.29|0|32
C|SATL|20260121|12:33:21.468474|S|352|3.285|0|352
C|SATL|20260121|12:50:00.621742|E|100|3.37|0|100
C|SATL|20260121|12:55:04.601827|S|100|3.405|0|100
C|SATL|20260121|12:55:04.602202|E|100|3.41|0|100
C|SATL|20260121|12:56:34.758816|S|45|3.43|0|45
C|SATL|20260121|12:56:41.921379|S|45|3.43|0|45
C|SATL|20260121|12:56:50.952221|S|45|3.43|0|45
C|SATL|20260121|12:58:32.969097|S|100|3.44|0|100
C|SATL|20260121|13:00:01.856152|E|100|3.41|0|100
C|SATL|20260121|13:04:20.278120|S|190|3.375|0|190
C|SATL|20260121|13:09:14.192303|S|49|3.36|0|49
C|SATL|20260121|13:09:18.040222|S|49|3.36|0|49
C|SATL|20260121|13:09:57.004497|E|51|3.36|0|51
C|SATL|20260121|13:09:57.004497|E|49|3.36|0|49
C|SATL|20260121|13:10:37.337986|S|100|3.37|0|100
C|SATL|20260121|13:10:38.441412|S|100|3.37|0|100
C|SATL|20260121|13:10:52.371974|S|100|3.37|0|100
C|SATL|20260121|13:10:53.383840|S|100|3.37|0|100
C|SATL|20260121|13:10:54.403159|S|100|3.37|0|100
C|SATL|20260121|13:10:55.474317|S|100|3.37|0|100
C|SATL|20260121|13:10:56.549840|S|100|3.37|0|100
C|SATL|20260121|13:10:57.591830|S|100|3.37|0|100
C|SATL|20260121|13:10:58.609064|S|100|3.37|0|100
C|SATL|20260121|13:10:59.652847|S|100|3.37|0|100
C|SATL|20260121|13:11:00.654475|S|100|3.37|0|100
C|SATL|20260121|13:11:04.649694|S|100|3.37|0|100
C|SATL|20260121|13:11:05.660441|S|100|3.37|0|100
C|SATL|20260121|13:11:06.741964|S|100|3.37|0|100
C|SATL|20260121|13:11:08.333362|E|100|3.37|0|100
C|SATL|20260121|13:11:08.333757|S|100|3.37|0|100
C|SATL|20260121|13:11:23.718944|S|100|3.37|0|100
C|SATL|20260121|13:11:24.789127|S|100|3.37|0|100
C|SATL|20260121|13:11:24.789358|S|100|3.37|0|100
C|SATL|20260121|13:11:25.963077|S|100|3.37|0|100
C|SATL|20260121|13:11:27.063245|S|100|3.37|0|100
C|SATL|20260121|13:11:28.149441|S|100|3.37|0|100
C|SATL|20260121|13:11:30.378516|S|100|3.37|0|100
C|SATL|20260121|13:11:31.439760|S|100|3.37|0|100
C|SATL|20260121|13:11:32.523815|S|100|3.37|0|100
C|SATL|20260121|13:11:33.525989|S|100|3.37|0|100
C|SATL|20260121|13:11:34.585065|S|100|3.37|0|100
C|SATL|20260121|13:11:35.590695|S|100|3.37|0|100
C|SATL|20260121|13:11:49.346410|E|100|3.37|0|100
C|SATL|20260121|13:12:28.246244|S|100|3.375|0|100
C|SATL|20260121|13:12:56.228066|E|100|3.38|0|100
C|SATL|20260121|13:13:22.925011|S|100|3.38|0|100
C|SATL|20260121|13:13:30.650276|S|100|3.38|0|100
C|SATL|20260121|13:14:04.336825|S|60|3.37|0|60
C|SATL|20260121|13:14:51.662051|S|100|3.37|0|100
C|SATL|20260121|13:15:27.220100|E|100|3.37|0|100
C|SATL|20260121|13:16:45.405936|E|100|3.37|0|100
C|SATL|20260121|13:16:45.408258|E|100|3.37|0|100
C|SATL|20260121|13:17:02.432902|E|100|3.37|0|100
C|SATL|20260121|13:18:38.610951|S|100|3.38|0|100
C|SATL|20260121|13:18:38.618374|S|285|3.38|0|285
C|SATL|20260121|13:18:38.618400|S|300|3.38|0|300
C|SATL|20260121|13:20:22.245258|E|28|3.36|0|28
C|SATL|20260121|13:23:33.587782|S|100|3.38|0|100
C|SATL|20260121|13:23:33.588005|S|100|3.38|0|100
C|SATL|20260121|13:23:38.500086|S|100|3.38|0|100
C|SATL|20260121|13:28:04.358564|S|28|3.415|0|28
C|SATL|20260121|13:31:03.165237|E|100|3.43|0|100
C|SATL|20260121|13:31:03.165237|S|300|3.43|0|300
C|SATL|20260121|13:38:13.993966|S|42|3.4|0|42
C|SATL|20260121|13:42:30.295584|E|100|3.39|0|100
C|SATL|20260121|13:42:30.655492|E|100|3.39|0|100
C|SATL|20260121|13:52:42.872416|S|89|3.44|0|89
C|SATL|20260121|13:58:18.515632|E|89|3.42|0|89
C|SATL|20260121|14:07:18.289749|E|99|3.4|0|99
C|SATL|20260121|14:08:23.540087|E|100|3.4|0|100
C|SATL|20260121|14:11:20.432794|E|29|3.39|0|29
C|SATL|20260121|14:17:51.854299|E|100|3.39|0|100
C|SATL|20260121|14:18:50.377276|E|100|3.39|0|100
C|SATL|20260121|14:20:33.742776|E|100|3.39|0|100
C|SATL|20260121|14:20:33.919090|S|100|3.39|0|100
C|SATL|20260121|14:20:38.668339|E|100|3.39|0|100
C|SATL|20260121|14:20:41.438437|E|100|3.39|0|100
C|SATL|20260121|14:21:49.724092|E|100|3.38|0|100
C|SATL|20260121|14:22:20.391166|E|100|3.38|0|100
C|SATL|20260121|14:22:20.675188|E|100|3.38|0|100
C|SATL|20260121|14:25:22.328183|E|100|3.38|0|100
C|SATL|20260121|14:25:22.854007|E|100|3.38|0|100
C|SATL|20260121|14:29:21.293162|S|99|3.455|0|99
C|SATL|20260121|14:38:38.746451|S|57|3.515|0|57
C|SATL|20260121|14:39:08.397801|S|57|3.52|0|57
C|SATL|20260121|14:40:05.834677|S|57|3.51|0|57
C|SATL|20260121|14:40:05.834678|S|57|3.51|0|57
C|SATL|20260121|14:42:11.479199|E|57|3.53|0|57
C|SATL|20260121|14:45:02.554742|S|100|3.545|0|100
C|SATL|20260121|14:51:50.518280|S|28|3.52|0|28
C|SATL|20260121|14:51:50.521170|S|5|3.515|0|5
C|SATL|20260121|15:00:22.408430|S|58|3.58|0|58
C|SATL|20260121|15:22:11.161442|S|10|3.53|0|10
C|SATL|20260121|15:51:47.745274|S|200|3.56|0|200
C|SATL|20260121|15:51:49.858355|S|130|3.56|0|130
C|SATS|20260121|09:30:01.610820|S|200|122.68|0|200
C|SATS|20260121|09:34:52.453422|S|6|121.16|0|6
C|SATS|20260121|09:36:19.537745|S|100|120.285|0|100
C|SATS|20260121|09:40:10.748231|S|1|121.5|0|1
C|SATS|20260121|09:42:41.880951|S|1|121.5|0|1
C|SATS|20260121|09:43:50.030158|S|100|121.3|0|100
C|SATS|20260121|09:46:19.564975|S|100|121.47|0|100
C|SATS|20260121|10:24:08.815876|S|10|121.81|0|10
C|SATS|20260121|10:27:47.328181|S|1|121.76|0|1
C|SATS|20260121|10:34:17.673594|S|1|122.08|0|1
C|SATS|20260121|10:38:12.529993|S|1|122.12|0|1
C|SATS|20260121|10:45:48.581133|S|38|122.05|0|38
C|SATS|20260121|10:45:48.581142|S|33|122.05|0|33
C|SATS|20260121|10:59:15.197479|S|1|122.6|0|1
C|SATS|20260121|11:18:36.435653|S|10|121.59|0|10
C|SATS|20260121|11:18:40.591598|S|10|121.59|0|10
C|SATS|20260121|11:19:14.373924|S|9|121.59|0|9
C|SATS|20260121|11:19:14.373956|S|62|121.59|0|62
C|SATS|20260121|11:19:14.373956|S|9|121.59|0|9
C|SATS|20260121|11:38:33.076730|S|100|121.01|0|100
C|SATS|20260121|11:44:48.040297|S|6|120.84|0|6
C|SATS|20260121|11:50:36.024253|S|100|120.965|0|100
C|SATS|20260121|11:51:38.120272|S|1|120.97|0|1
C|SATS|20260121|11:55:18.392848|S|4|121.325|0|4
C|SATS|20260121|11:57:13.581472|S|100|121.19|0|100
C|SATS|20260121|12:00:05.892576|S|7|121.5|0|7
C|SATS|20260121|12:00:47.811632|S|1|121.55|0|1
C|SATS|20260121|12:47:57.594554|S|100|121.905|0|100
C|SATS|20260121|13:39:22.883933|S|18|121.47|0|18
C|SATS|20260121|13:39:22.883962|S|7|121.47|0|7
C|SATS|20260121|13:39:22.883962|S|18|121.48|0|18
C|SATS|20260121|14:09:25.707601|S|2|121.58|0|2
C|SATS|20260121|14:38:26.333602|S|1|123.25|0|1
C|SATS|20260121|14:50:06.327068|S|100|123.13|0|100
C|SATS|20260121|14:52:20.179655|S|1|122.93|0|1
C|SATS|20260121|14:54:47.011867|S|50|122.56|0|50
C|SATS|20260121|15:27:04.491186|S|56|122.6|0|56
C|SATS|20260121|15:32:17.776145|S|11|122.355|0|11
C|SATS|20260121|15:51:39.483034|S|100|123.13|0|100
C|SATS|20260121|15:52:46.598140|S|100|122.93|0|100
C|SATS|20260121|15:54:33.566751|S|100|122.82|0|100
C|SATS|20260121|15:56:34.027131|S|100|122.3|0|100
C|SATS|20260121|15:56:35.331152|S|75|122.38|0|75
C|SATS|20260121|15:58:51.684253|S|100|122.255|0|100
C|SATS|20260121|15:59:53.577485|S|100|122.37|0|100
C|SATS|20260121|15:59:54.427225|S|32|122.41|0|32
C|SAVA|20260121|09:58:54.357749|S|17|2.04|0|17
C|SAVA|20260121|10:03:03.784522|S|100|2.13|0|100
C|SAVA|20260121|10:04:14.453901|S|63|2.1|0|63
C|SAVA|20260121|10:04:14.453967|S|63|2.1|0|63
C|SAVA|20260121|10:04:14.454144|S|63|2.1|0|63
C|SAVA|20260121|10:04:14.454205|S|63|2.1|0|63
C|SAVA|20260121|10:04:14.454232|S|38|2.1|0|38
C|SAVA|20260121|10:10:08.120553|S|100|2.105|0|100
C|SAVA|20260121|10:10:33.150302|S|8|2.11|0|8
C|SAVA|20260121|10:10:33.150372|S|8|2.11|0|8
C|SAVA|20260121|10:10:33.150372|S|92|2.11|0|92
C|SAVA|20260121|10:10:33.150969|S|40|2.11|0|40
C|SAVA|20260121|10:57:35.843340|S|200|2.15|0|200
C|SAVA|20260121|11:18:37.984290|S|100|2.17|0|100
C|SAVA|20260121|11:19:44.575572|S|200|2.165|0|200
C|SAVA|20260121|11:21:12.915522|S|200|2.155|0|200
C|SAVA|20260121|11:21:14.714957|S|100|2.16|0|100
C|SAVA|20260121|12:40:40.245561|S|100|2.15|0|100
C|SAVA|20260121|12:53:06.311043|S|10|2.14|0|10
C|SAVA|20260121|13:12:51.536271|S|17|2.14|0|17
C|SAVA|20260121|13:21:28.912860|S|10|2.13|0|10
C|SAVA|20260121|13:44:40.379884|S|20|2.13|0|20
C|SAVA|20260121|13:44:47.290886|S|10|2.13|0|10
C|SAVA|20260121|13:45:50.169747|S|10|2.13|0|10
C|SAVA|20260121|13:46:23.881673|S|10|2.13|0|10
C|SAVA|20260121|13:48:24.934984|S|10|2.14|0|10
C|SAVA|20260121|13:48:34.876393|S|10|2.14|0|10
C|SAVA|20260121|13:48:41.864975|S|10|2.14|0|10
C|SAVA|20260121|13:48:55.923922|S|10|2.14|0|10
C|SAVA|20260121|13:49:08.323497|S|10|2.14|0|10
C|SAVA|20260121|13:49:23.088550|S|6|2.14|0|6
C|SAVA|20260121|13:49:43.956621|S|4|2.14|0|4
C|SAVA|20260121|13:50:03.385638|S|17|2.14|0|17
C|SAVA|20260121|13:50:14.015052|S|10|2.14|0|10
C|SAVA|20260121|13:50:22.497958|S|10|2.14|0|10
C|SAVA|20260121|13:50:32.845701|S|10|2.14|0|10
C|SAVA|20260121|13:51:32.892207|S|14|2.14|0|14
C|SAVA|20260121|14:12:46.770728|S|100|2.12|0|100
C|SAVA|20260121|14:49:36.873690|S|22|2.17|0|22
C|SAVA|20260121|15:12:13.323412|S|23|2.17|0|23
C|SAVA|20260121|15:12:19.029158|S|24|2.17|0|24
C|SAVA|20260121|15:12:28.799948|S|10|2.17|0|10
C|SAVA|20260121|15:14:46.961998|S|3|2.16|0|3
C|SAVA|20260121|15:17:17.972468|S|58|2.15|0|58
C|SAVA|20260121|15:53:12.559340|S|100|2.17|0|100
C|SAVA|20260121|15:59:14.046982|S|186|2.19|0|186
C|SAVA|20260121|15:59:14.047003|S|186|2.19|0|186
C|SAVA|20260121|15:59:14.047003|S|28|2.19|0|28
C|SAVA|20260121|15:59:15.654783|S|400|2.18|0|400
C|SAVA|20260121|15:59:15.654783|S|209|2.18|0|209
C|SAVA|20260121|15:59:15.654783|S|200|2.18|0|200
C|SAVA|20260121|15:59:35.320058|S|109|2.18|0|109
C|SB|20260121|14:07:38.661777|S|4|5.28|0|4
C|SB|20260121|14:11:37.762624|S|100|5.29|0|100
C|SB|20260121|14:39:54.096441|S|5|5.305|0|5
C|SB|20260121|14:45:21.744824|S|100|5.31|0|100
C|SB|20260121|15:30:35.518238|S|9|5.3|0|9
C|SB|20260121|15:30:47.632403|S|10|5.3|0|10
C|SB|20260121|15:31:49.797400|S|20|5.3|0|20
C|SB|20260121|15:35:50.404661|S|40|5.31|0|40
C|SB|20260121|15:35:50.404661|S|5|5.31|0|5
C|SB|20260121|15:35:50.404662|S|5|5.31|0|5
C|SB|20260121|15:35:50.404662|S|5|5.31|0|5
C|SB|20260121|15:35:50.404662|S|10|5.31|0|10
C|SB|20260121|15:40:03.835317|S|5|5.31|0|5
C|SB|20260121|15:40:03.835317|S|20|5.31|0|20
C|SB|20260121|15:40:03.835317|S|5|5.31|0|5
C|SB|20260121|15:42:50.541160|S|10|5.31|0|10
C|SB|20260121|15:59:44.655475|S|14|5.33|0|14
C|SB|20260121|15:59:50.905818|S|35|5.335|0|35
C|SB|20260121|15:59:54.616861|S|54|5.34|0|54
C|SB|20260121|15:59:54.877655|S|54|5.34|0|54
C|SB|20260121|15:59:55.482300|S|60|5.34|0|60
C|SB|20260121|15:59:55.740799|S|60|5.34|0|60
C|SBAC|20260121|09:31:36.211279|S|25|187.61|0|25
C|SBAC|20260121|09:31:36.211362|S|25|187.61|0|25
C|SBAC|20260121|09:31:36.211439|S|25|187.61|0|25
C|SBAC|20260121|09:44:13.596363|S|100|188.11|0|100
C|SBAC|20260121|09:44:13.596363|S|50|188.12|0|50
C|SBAC|20260121|09:50:40.636432|S|4|188.365|0|4
C|SBAC|20260121|09:50:42.007672|S|5|188.46|0|5
C|SBAC|20260121|09:51:35.280990|S|6|188.29|0|6
C|SBAC|20260121|09:51:35.280996|S|20|188.29|0|20
C|SBAC|20260121|09:51:35.281007|S|14|188.29|0|14
C|SBAC|20260121|09:53:40.118508|S|23|188.17|0|23
C|SBAC|20260121|09:53:40.118575|S|7|188.17|0|7
C|SBAC|20260121|09:53:40.118662|S|9|188.17|0|9
C|SBAC|20260121|10:08:21.915874|S|76|187.42|0|76
C|SBAC|20260121|11:03:58.212775|S|42|187.09|0|42
C|SBAC|20260121|13:30:32.766813|S|10|186.04|0|10
C|SBAC|20260121|13:30:33.264050|S|3|186.04|0|3
C|SBAC|20260121|14:41:45.977532|S|108|186.22|0|108
C|SBAC|20260121|14:51:23.416513|S|96|186.4|0|96
C|SBAC|20260121|14:52:22.468309|S|100|186.22|0|100
C|SBAC|20260121|14:52:22.468334|S|6|186.22|0|6
C|SBAC|20260121|14:52:22.468335|S|94|186.22|0|94
C|SBAC|20260121|14:52:22.468398|S|15|186.22|0|15
C|SBAC|20260121|14:52:22.468398|S|85|186.22|0|85
C|SBAC|20260121|14:52:22.468461|S|103|186.22|0|103
C|SBAC|20260121|15:21:49.042758|S|4|186.26|0|4
C|SBAC|20260121|15:51:10.023231|S|100|186.365|0|100
C|SBAC|20260121|15:59:52.877632|S|22|186.14|0|22
C|SBAC|20260121|15:59:54.223454|S|3|186.14|0|3
C|SBAC|20260121|15:59:54.956725|S|2|186.1|0|2
C|SBCF|20260121|09:55:16.962838|S|200|34.35|0|200
C|SBCF|20260121|09:55:16.963430|S|75|34.35|0|75
C|SBCF|20260121|10:11:18.160706|S|36|34.37|0|36
C|SBCF|20260121|10:52:30.887419|S|3|34.65|0|3
C|SBCF|20260121|10:52:30.887561|S|3|34.65|0|3
C|SBCF|20260121|10:52:30.887594|S|3|34.65|0|3
C|SBCF|20260121|10:52:30.887605|S|91|34.65|0|91
C|SBCF|20260121|11:35:08.813032|S|30|34.42|0|30
C|SBCF|20260121|12:43:20.498820|S|33|34.57|0|33
C|SBCF|20260121|13:26:09.820929|S|1|34.615|0|1
C|SBCF|20260121|14:28:09.728373|S|1|34.67|0|1
C|SBCF|20260121|14:28:09.731954|S|1|34.67|0|1
C|SBCF|20260121|14:30:38.807453|S|75|34.78|0|75
C|SBCF|20260121|14:35:09.603363|S|1|34.84|0|1
C|SBET|20260121|09:30:00.068348|S|39|9.88|0|39
C|SBET|20260121|09:50:23.018653|S|100|9.915|0|100
C|SBET|20260121|10:03:14.382743|S|1|9.94|0|1
C|SBET|20260121|10:03:14.382820|S|9|9.94|0|9
C|SBET|20260121|10:07:34.352258|S|100|9.97|0|100
C|SBET|20260121|10:17:22.228158|S|90|10.065|0|90
C|SBET|20260121|10:17:22.228241|S|10|10.065|0|10
C|SBET|20260121|10:18:04.736214|E|90|10.05|0|90
C|SBET|20260121|10:18:11.345968|S|100|10.065|0|100
C|SBET|20260121|10:18:39.125265|E|51|10.09|0|51
C|SBET|20260121|10:20:39.621903|E|100|10.1|0|100
C|SBET|20260121|10:20:39.621903|E|100|10.1|0|100
C|SBET|20260121|10:24:56.941637|E|10|10.05|0|10
C|SBET|20260121|10:26:34.902939|S|100|10.03|0|100
C|SBET|20260121|10:28:51.327384|E|24|9.99|0|24
C|SBET|20260121|10:37:50.670961|E|100|10.02|0|100
C|SBET|20260121|10:40:43.305133|E|100|9.99|0|100
C|SBET|20260121|10:46:03.059278|E|15|10.01|0|15
C|SBET|20260121|10:47:47.763962|E|5|10.01|0|5
C|SBET|20260121|10:52:11.081983|E|100|10.07|0|100
C|SBET|20260121|11:05:27.227447|E|100|10.05|0|100
C|SBET|20260121|11:25:27.480566|E|100|9.87|0|100
C|SBET|20260121|11:32:55.436626|E|100|9.86|0|100
C|SBET|20260121|11:32:55.453804|E|100|9.87|0|100
C|SBET|20260121|11:32:59.267767|E|7|9.87|0|7
C|SBET|20260121|11:33:32.366719|E|2|9.85|0|2
C|SBET|20260121|11:34:11.561052|E|25|9.85|0|25
C|SBET|20260121|11:36:11.505631|S|10|9.785|0|10
C|SBET|20260121|11:40:08.126923|E|1|9.73|0|1
C|SBET|20260121|11:40:08.127187|E|1|9.73|0|1
C|SBET|20260121|11:41:13.526581|E|100|9.71|0|100
C|SBET|20260121|11:41:22.412395|E|100|9.71|0|100
C|SBET|20260121|11:43:54.919719|E|14|9.71|0|14
C|SBET|20260121|11:43:54.919747|E|10|9.71|0|10
C|SBET|20260121|11:44:08.951226|E|3|9.68|0|3
C|SBET|20260121|11:48:10.231481|E|100|9.71|0|100
C|SBET|20260121|11:56:18.968191|E|100|9.65|0|100
C|SBET|20260121|11:57:22.166695|E|1|9.62|0|1
C|SBET|20260121|11:57:22.166954|E|3|9.62|0|3
C|SBET|20260121|11:57:22.167167|E|1|9.62|0|1
C|SBET|20260121|11:59:51.519782|E|79|9.61|0|79
C|SBET|20260121|12:00:07.640744|E|100|9.6|0|100
C|SBET|20260121|12:01:20.102114|S|3|9.6|0|3
C|SBET|20260121|12:04:45.142160|S|3|9.53|0|3
C|SBET|20260121|12:04:58.612692|S|11|9.54|0|11
C|SBET|20260121|12:05:29.452200|E|100|9.52|0|100
C|SBET|20260121|12:08:33.449179|S|9|9.52|0|9
C|SBET|20260121|12:08:45.817654|S|5|9.53|0|5
C|SBET|20260121|12:08:45.817654|S|3|9.53|0|3
C|SBET|20260121|12:09:53.613414|E|7|9.48|0|7
C|SBET|20260121|12:12:32.422721|S|2|9.49|0|2
C|SBET|20260121|12:13:12.494639|S|2|9.49|0|2
C|SBET|20260121|12:13:55.359108|E|100|9.49|0|100
C|SBET|20260121|12:14:41.908313|S|9|9.45|0|9
C|SBET|20260121|12:15:07.766569|E|100|9.46|0|100
C|SBET|20260121|12:15:08.903531|S|3|9.47|0|3
C|SBET|20260121|12:15:08.903531|S|6|9.47|0|6
C|SBET|20260121|12:15:57.203170|E|100|9.45|0|100
C|SBET|20260121|12:27:45.581031|S|6|9.48|0|6
C|SBET|20260121|12:27:53.540901|S|1|9.49|0|1
C|SBET|20260121|12:27:53.540901|S|2|9.49|0|2
C|SBET|20260121|12:35:38.517581|S|112|9.475|0|112
C|SBET|20260121|12:41:12.270358|S|60|9.545|0|60
C|SBET|20260121|13:00:55.928917|S|30|9.53|0|30
C|SBET|20260121|13:18:15.265553|E|16|9.49|0|16
C|SBET|20260121|13:18:29.757101|E|62|9.5|0|62
C|SBET|20260121|13:18:34.124366|S|54|9.495|0|54
C|SBET|20260121|13:18:35.202592|S|14|9.495|0|14
C|SBET|20260121|13:18:36.202866|S|14|9.495|0|14
C|SBET|20260121|13:18:38.201841|E|2|9.49|0|2
C|SBET|20260121|13:18:39.202738|E|19|9.49|0|19
C|SBET|20260121|13:20:12.202009|S|4|9.475|0|4
C|SBET|20260121|13:20:13.202034|S|87|9.475|0|87
C|SBET|20260121|13:48:55.042416|E|100|9.62|0|100
C|SBET|20260121|13:51:14.773530|E|100|9.6|0|100
C|SBET|20260121|13:58:21.866705|S|100|9.585|0|100
C|SBET|20260121|14:15:16.144977|E|1|9.55|0|1
C|SBET|20260121|14:27:57.202134|E|100|9.66|0|100
C|SBET|20260121|14:28:00.710459|S|67|9.645|0|67
C|SBET|20260121|14:28:52.250578|E|50|9.7|0|50
C|SBET|20260121|14:29:10.189892|E|17|9.73|0|17
C|SBET|20260121|14:32:48.137097|E|98|9.78|0|98
C|SBET|20260121|14:32:49.877053|S|100|9.785|0|100
C|SBET|20260121|14:45:33.195737|S|3|9.97|0|3
C|SBET|20260121|14:48:17.406388|S|1|10.01|0|1
C|SBET|20260121|15:04:24.063797|E|1|9.87|0|1
C|SBET|20260121|15:04:48.295748|S|6|9.86|0|6
C|SBET|20260121|15:04:50.224854|S|2|9.87|0|2
C|SBET|20260121|15:07:05.648944|S|3|9.91|0|3
C|SBET|20260121|15:09:25.918569|S|200|9.905|0|200
C|SBET|20260121|15:13:50.253857|E|100|9.87|0|100
C|SBET|20260121|15:15:06.192739|E|100|9.88|0|100
C|SBET|20260121|15:19:32.227624|S|1|9.84|0|1
C|SBET|20260121|15:21:47.683327|E|5|9.81|0|5
C|SBET|20260121|15:22:37.592675|S|2|9.82|0|2
C|SBET|20260121|15:24:16.548196|E|86|9.85|0|86
C|SBET|20260121|15:24:21.381062|S|5|9.86|0|5
C|SBET|20260121|15:25:27.510360|S|100|9.82|0|100
C|SBET|20260121|15:29:35.559477|E|1|9.82|0|1
C|SBET|20260121|15:30:38.436984|S|200|9.765|0|200
C|SBET|20260121|15:30:55.407332|E|100|9.76|0|100
C|SBET|20260121|15:31:15.560751|E|100|9.75|0|100
C|SBET|20260121|15:32:32.220394|S|100|9.765|0|100
C|SBET|20260121|15:33:36.984290|S|51|9.79|0|51
C|SBET|20260121|15:35:10.055289|E|100|9.81|0|100
C|SBET|20260121|15:36:08.124562|E|31|9.82|0|31
C|SBET|20260121|15:36:08.125165|E|73|9.83|0|73
C|SBET|20260121|15:45:08.249283|S|4|9.845|0|4
C|SBET|20260121|15:45:16.726416|S|30|9.84|0|30
C|SBET|20260121|15:46:01.013540|E|100|9.83|0|100
C|SBET|20260121|15:46:16.199827|E|100|9.85|0|100
C|SBET|20260121|15:50:55.437439|S|100|9.845|0|100
C|SBET|20260121|15:51:53.737131|S|200|9.855|0|200
C|SBET|20260121|15:52:28.165138|E|85|9.88|0|85
C|SBET|20260121|15:52:40.309989|E|100|9.88|0|100
C|SBET|20260121|15:52:44.105532|S|1|9.88|0|1
C|SBET|20260121|15:52:50.265016|E|100|9.88|0|100
C|SBET|20260121|15:53:02.223690|E|100|9.88|0|100
C|SBET|20260121|15:53:05.182786|E|13|9.88|0|13
C|SBET|20260121|15:53:14.441385|E|100|9.89|0|100
C|SBET|20260121|15:53:22.795858|S|200|9.885|0|200
C|SBET|20260121|15:53:29.757354|S|200|9.885|0|200
C|SBET|20260121|15:53:34.887925|S|200|9.885|0|200
C|SBET|20260121|15:53:42.470810|S|200|9.885|0|200
C|SBET|20260121|15:53:49.580884|S|200|9.885|0|200
C|SBET|20260121|15:53:59.675646|S|25|9.88|0|25
C|SBET|20260121|15:54:00.042584|S|275|9.88|0|275
C|SBET|20260121|15:54:50.066934|E|100|9.89|0|100
C|SBET|20260121|15:54:50.066935|E|100|9.89|0|100
C|SBET|20260121|15:55:24.636188|S|192|9.945|0|192
C|SBET|20260121|15:56:16.970558|S|200|9.945|0|200
C|SBET|20260121|15:57:02.576653|S|200|9.945|0|200
C|SBET|20260121|15:59:09.014824|S|100|9.955|0|100
C|SBET|20260121|15:59:10.954089|S|100|9.955|0|100
C|SBET|20260121|15:59:10.954590|S|100|9.96|0|100
C|SBET|20260121|15:59:26.894940|S|400|9.955|0|400
C|SBET|20260121|15:59:26.894940|S|80|9.955|0|80
C|SBET|20260121|15:59:31.888974|S|103|9.955|0|103
C|SBET|20260121|15:59:35.816021|S|5|9.955|0|5
C|SBET|20260121|15:59:36.310406|S|100|9.955|0|100
C|SBET|20260121|15:59:37.320470|S|112|9.955|0|112
C|SBET|20260121|15:59:43.778537|E|5|9.96|0|5
C|SBET|20260121|15:59:43.868847|E|95|9.96|0|95
C|SBET|20260121|15:59:44.656879|E|5|9.96|0|5
C|SBET|20260121|15:59:44.759780|E|95|9.96|0|95
C|SBET|20260121|15:59:44.805128|S|200|9.955|0|200
C|SBET|20260121|15:59:48.760517|S|200|9.955|0|200
C|SBET|20260121|15:59:49.993433|E|2|9.97|0|2
C|SBET|20260121|15:59:51.102565|E|7|9.97|0|7
C|SBET|20260121|15:59:53.649045|E|100|9.97|0|100
C|SBEV|20260121|10:58:08.727425|S|100|.732|0|100
C|SBFG|20260121|12:58:40.186750|S|1|22.35|0|1
C|SBFG|20260121|14:15:21.270183|S|1|22.32|0|1
C|SBGI|20260121|09:51:40.681216|S|5|15.21|0|5
C|SBGI|20260121|10:48:04.739756|S|2|15.22|0|2
C|SBGI|20260121|10:48:04.739756|S|1|15.22|0|1
C|SBGI|20260121|10:48:54.445318|S|75|15.31|0|75
C|SBGI|20260121|11:07:47.026685|S|1|15.22|0|1
C|SBGI|20260121|11:32:43.562257|S|19|15.3|0|19
C|SBGI|20260121|11:56:05.645770|S|1|15.21|0|1
C|SBGI|20260121|11:56:42.981485|S|1|15.21|0|1
C|SBGI|20260121|12:19:52.896784|S|3|15.165|0|3
C|SBGI|20260121|12:24:08.862076|S|3|15.16|0|3
C|SBGI|20260121|14:02:06.539774|S|3|15.12|0|3
C|SBGI|20260121|14:03:34.609683|S|2|15.12|0|2
C|SBGI|20260121|14:03:34.609683|S|2|15.12|0|2
C|SBGI|20260121|14:04:58.050911|S|2|15.12|0|2
C|SBGI|20260121|14:04:58.050912|S|2|15.12|0|2
C|SBGI|20260121|14:22:01.737747|S|4|15.11|0|4
C|SBGI|20260121|14:22:12.158691|S|71|15.11|0|71
C|SBGI|20260121|14:32:00.260363|S|75|15.22|0|75
C|SBGI|20260121|14:32:00.260426|S|5|15.22|0|5
C|SBGI|20260121|14:32:00.260442|S|40|15.22|0|40
C|SBGI|20260121|15:53:14.781027|S|21|15.24|0|21
C|SBH|20260121|09:31:09.643757|S|300|17.53|0|300
C|SBH|20260121|09:31:09.644580|S|25|17.53|0|25
C|SBH|20260121|09:31:09.644663|S|25|17.53|0|25
C|SBH|20260121|09:31:09.665500|S|100|17.61|0|100
C|SBH|20260121|09:35:49.288275|S|25|17.73|0|25
C|SBH|20260121|09:36:45.615606|S|25|17.675|0|25
C|SBH|20260121|09:36:45.615678|S|25|17.675|0|25
C|SBH|20260121|09:36:45.615758|S|25|17.675|0|25
C|SBH|20260121|09:36:45.615850|S|25|17.675|0|25
C|SBH|20260121|09:55:37.351337|S|1|17.07|0|1
C|SBH|20260121|10:01:47.423594|S|100|17.065|0|100
C|SBH|20260121|10:04:40.403740|S|25|17.165|0|25
C|SBH|20260121|10:05:27.015802|S|147|17.165|0|147
C|SBH|20260121|10:09:30.300593|S|25|17.18|0|25
C|SBH|20260121|10:09:30.300672|S|25|17.18|0|25
C|SBH|20260121|10:09:30.300737|S|25|17.18|0|25
C|SBH|20260121|10:09:30.300797|S|25|17.18|0|25
C|SBH|20260121|10:09:30.300855|S|25|17.18|0|25
C|SBH|20260121|10:09:30.300913|S|25|17.18|0|25
C|SBH|20260121|10:09:37.427979|S|25|17.18|0|25
C|SBH|20260121|10:09:37.428062|S|25|17.18|0|25
C|SBH|20260121|10:09:37.429173|S|138|17.175|0|138
C|SBH|20260121|10:14:13.585307|S|25|17.17|0|25
C|SBH|20260121|10:14:13.585393|S|25|17.17|0|25
C|SBH|20260121|10:14:13.585451|S|25|17.17|0|25
C|SBH|20260121|10:19:09.490636|S|45|17.025|0|45
C|SBH|20260121|10:25:08.647541|S|25|17.09|0|25
C|SBH|20260121|10:25:08.647635|S|25|17.09|0|25
C|SBH|20260121|10:25:08.647696|S|25|17.09|0|25
C|SBH|20260121|10:38:38.406344|S|66|17.09|0|66
C|SBH|20260121|10:38:38.406361|S|25|17.09|0|25
C|SBH|20260121|10:45:15.286531|S|100|17.13|0|100
C|SBH|20260121|10:48:12.758014|S|25|17.14|0|25
C|SBH|20260121|10:48:12.758088|S|75|17.14|0|75
C|SBH|20260121|10:55:21.024049|S|44|17.02|0|44
C|SBH|20260121|11:09:49.271753|S|25|16.995|0|25
C|SBH|20260121|11:13:12.079904|S|70|16.93|0|70
C|SBH|20260121|11:20:07.051866|S|25|16.995|0|25
C|SBH|20260121|11:33:20.846412|S|25|17.01|0|25
C|SBH|20260121|11:33:20.847101|S|106|17.01|0|106
C|SBH|20260121|11:51:49.031397|S|139|16.9|0|139
C|SBH|20260121|11:55:30.276675|S|5|16.85|0|5
C|SBH|20260121|12:13:16.583082|S|58|16.68|0|58
C|SBH|20260121|12:19:50.182003|S|98|16.66|0|98
C|SBH|20260121|12:28:44.454209|S|43|16.75|0|43
C|SBH|20260121|12:36:02.254790|S|100|16.67|0|100
C|SBH|20260121|12:47:56.599479|S|25|16.69|0|25
C|SBH|20260121|12:49:31.998635|S|100|16.655|0|100
C|SBH|20260121|13:04:10.270275|S|100|16.63|0|100
C|SBH|20260121|13:09:54.254582|S|95|16.525|0|95
C|SBH|20260121|13:09:54.254650|S|5|16.525|0|5
C|SBH|20260121|13:22:12.012160|S|25|16.5|0|25
C|SBH|20260121|13:22:12.012235|S|25|16.5|0|25
C|SBH|20260121|13:28:42.466934|S|54|16.42|0|54
C|SBH|20260121|13:29:10.350556|S|100|16.38|0|100
C|SBH|20260121|13:36:40.132820|S|96|16.25|0|96
C|SBH|20260121|13:37:07.143936|S|76|16.27|0|76
C|SBH|20260121|13:38:00.150438|S|66|16.25|0|66
C|SBH|20260121|13:43:03.653084|S|100|16.155|0|100
C|SBH|20260121|13:59:58.219052|S|25|16.09|0|25
C|SBH|20260121|14:00:10.745816|S|25|16.11|0|25
C|SBH|20260121|14:00:10.745900|S|25|16.11|0|25
C|SBH|20260121|14:10:26.107890|S|1|16.195|0|1
C|SBH|20260121|14:13:43.440729|S|25|16.2|0|25
C|SBH|20260121|14:15:49.178828|S|25|16.13|0|25
C|SBH|20260121|14:15:49.224063|S|100|16.15|0|100
C|SBH|20260121|14:15:53.333750|S|100|16.17|0|100
C|SBH|20260121|14:15:59.302484|S|25|16.14|0|25
C|SBH|20260121|14:15:59.302569|S|25|16.14|0|25
C|SBH|20260121|14:15:59.302631|S|25|16.14|0|25
C|SBH|20260121|14:15:59.302694|S|25|16.14|0|25
C|SBH|20260121|14:15:59.302789|S|100|16.14|0|100
C|SBH|20260121|14:31:59.348407|S|25|16.26|0|25
C|SBH|20260121|14:34:56.075630|S|25|16.3|0|25
C|SBH|20260121|14:38:03.433226|S|25|16.35|0|25
C|SBH|20260121|14:38:03.441912|S|100|16.36|0|100
C|SBH|20260121|14:54:51.361918|S|25|16.26|0|25
C|SBH|20260121|14:54:51.362008|S|25|16.26|0|25
C|SBH|20260121|14:54:51.362093|S|50|16.26|0|50
C|SBH|20260121|14:56:38.487689|S|25|16.23|0|25
C|SBH|20260121|15:04:31.171121|S|1|16.15|0|1
C|SBH|20260121|15:24:38.812610|S|137|16.015|0|137
C|SBH|20260121|15:24:38.919654|S|25|16.055|0|25
C|SBH|20260121|15:26:25.122271|S|150|16.1|0|150
C|SBH|20260121|15:30:21.688269|S|100|16.04|0|100
C|SBH|20260121|15:40:02.965034|S|8|16.06|0|8
C|SBH|20260121|15:44:33.570960|S|100|16.05|0|100
C|SBH|20260121|15:44:37.800064|S|100|16.045|0|100
C|SBH|20260121|15:44:38.120192|S|100|16.05|0|100
C|SBH|20260121|15:44:38.303144|S|100|16.05|0|100
C|SBH|20260121|15:44:47.454086|S|9|16.05|0|9
C|SBH|20260121|15:45:01.581913|S|91|16.05|0|91
C|SBH|20260121|15:50:36.784034|S|200|16.065|0|200
C|SBH|20260121|15:53:06.940756|S|25|16.065|0|25
C|SBH|20260121|15:53:06.940950|S|175|16.065|0|175
C|SBH|20260121|15:55:55.934259|S|1|16.05|0|1
C|SBH|20260121|15:56:27.843719|S|100|16.05|0|100
C|SBH|20260121|15:56:39.110668|S|100|16.05|0|100
C|SBH|20260121|15:59:35.693945|S|100|16.07|0|100
C|SBH|20260121|15:59:49.633618|S|62|16.06|0|62
C|SBIO|20260121|10:03:28.051293|S|100|52.5|0|100
C|SBIO|20260121|11:13:35.286283|S|100|52.65|0|100
C|SBIT|20260121|09:30:32.169854|S|100|40.77|0|100
C|SBIT|20260121|09:35:50.456695|S|200|40.86|0|200
C|SBIT|20260121|09:35:50.547062|S|200|40.86|0|200
C|SBIT|20260121|09:51:59.290759|S|100|41.04|0|100
C|SBIT|20260121|09:51:59.291574|S|100|41.04|0|100
C|SBIT|20260121|10:04:51.111509|S|100|40.76|0|100
C|SBIT|20260121|10:42:39.675609|S|100|40.52|0|100
C|SBIT|20260121|11:03:44.180912|S|200|40.45|0|200
C|SBIT|20260121|11:06:04.238458|S|200|40.58|0|200
C|SBIT|20260121|11:06:10.107841|S|200|40.6|0|200
C|SBIT|20260121|11:06:37.470743|S|200|40.58|0|200
C|SBIT|20260121|11:35:09.999542|S|100|41.3|0|100
C|SBIT|20260121|11:38:02.111947|S|200|41.59|0|200
C|SBIT|20260121|11:41:16.290348|S|200|41.99|0|200
C|SBIT|20260121|11:42:37.383035|S|100|41.99|0|100
C|SBIT|20260121|11:42:37.488562|S|200|42|0|200
C|SBIT|20260121|11:42:37.788132|S|121|42|0|121
C|SBIT|20260121|11:43:07.172498|S|200|41.99|0|200
C|SBIT|20260121|11:43:07.172508|S|100|41.99|0|100
C|SBIT|20260121|11:53:18.763865|S|200|42.16|0|200
C|SBIT|20260121|11:53:32.669739|S|120|42.12|0|120
C|SBIT|20260121|11:53:32.669755|S|80|42.12|0|80
C|SBIT|20260121|11:53:40.125803|S|200|42.02|0|200
C|SBIT|20260121|11:53:40.125803|S|100|42.02|0|100
C|SBIT|20260121|11:57:18.970168|S|200|42.65|0|200
C|SBIT|20260121|11:57:19.002732|S|200|42.65|0|200
C|SBIT|20260121|11:57:19.051639|S|200|42.65|0|200
C|SBIT|20260121|11:57:19.145358|S|200|42.65|0|200
C|SBIT|20260121|11:57:25.646325|S|200|42.67|0|200
C|SBIT|20260121|11:57:25.684870|S|200|42.67|0|200
C|SBIT|20260121|11:57:56.448898|S|200|42.73|0|200
C|SBIT|20260121|11:58:31.868341|S|100|42.73|0|100
C|SBIT|20260121|12:00:11.075309|S|100|42.62|0|100
C|SBIT|20260121|12:00:19.284948|S|100|42.57|0|100
C|SBIT|20260121|12:00:21.332096|S|100|42.53|0|100
C|SBIT|20260121|12:04:29.765094|S|100|42.54|0|100
C|SBIT|20260121|12:15:10.453404|S|200|42.95|0|200
C|SBIT|20260121|12:16:03.508302|S|100|43.05|0|100
C|SBIT|20260121|12:18:49.150343|S|200|42.89|0|200
C|SBIT|20260121|12:20:35.365806|S|200|42.6|0|200
C|SBIT|20260121|12:20:36.074452|S|200|42.59|0|200
C|SBIT|20260121|12:30:26.619306|S|200|42.64|0|200
C|SBIT|20260121|12:32:01.357581|S|126|42.68|0|126
C|SBIT|20260121|12:32:01.357662|S|74|42.68|0|74
C|SBIT|20260121|12:37:56.669575|S|200|42.77|0|200
C|SBIT|20260121|12:40:31.097336|S|200|42.46|0|200
C|SBIT|20260121|12:44:43.742083|S|100|42.52|0|100
C|SBIT|20260121|12:44:55.374721|S|100|42.52|0|100
C|SBIT|20260121|12:46:05.277568|S|110|42.48|0|110
C|SBIT|20260121|12:47:39.780282|S|100|42.47|0|100
C|SBIT|20260121|12:47:41.966589|S|100|42.49|0|100
C|SBIT|20260121|13:02:01.349169|S|200|42.53|0|200
C|SBIT|20260121|13:03:00.711539|S|200|42.68|0|200
C|SBIT|20260121|13:03:00.757727|S|200|42.68|0|200
C|SBIT|20260121|13:03:01.979439|S|200|42.68|0|200
C|SBIT|20260121|13:03:03.621628|S|200|42.68|0|200
C|SBIT|20260121|13:03:05.354815|S|200|42.67|0|200
C|SBIT|20260121|13:38:55.715784|S|110|42.32|0|110
C|SBIT|20260121|13:47:01.539369|S|200|42.2|0|200
C|SBIT|20260121|13:48:05.021131|S|200|41.96|0|200
C|SBIT|20260121|13:48:08.095363|S|200|41.95|0|200
C|SBIT|20260121|13:48:45.961006|S|200|41.89|0|200
C|SBIT|20260121|13:50:55.423385|S|200|41.95|0|200
C|SBIT|20260121|14:02:31.594307|S|100|41.89|0|100
C|SBIT|20260121|14:28:03.318604|S|200|41.35|0|200
C|SBIT|20260121|14:28:03.603780|S|200|41.36|0|200
C|SBIT|20260121|14:28:03.606443|S|2|41.355|0|2
C|SBIT|20260121|14:28:03.606443|S|7|41.35|0|7
C|SBIT|20260121|14:28:03.746904|S|200|41.35|0|200
C|SBIT|20260121|14:28:04.039510|S|100|41.35|0|100
C|SBIT|20260121|14:28:04.426400|S|200|41.32|0|200
C|SBIT|20260121|14:28:34.858496|S|200|41.09|0|200
C|SBIT|20260121|14:28:36.215342|S|200|41.06|0|200
C|SBIT|20260121|14:28:39.467634|S|200|41.06|0|200
C|SBIT|20260121|14:29:00.712671|S|200|40.97|0|200
C|SBIT|20260121|14:29:00.804035|S|200|40.98|0|200
C|SBIT|20260121|14:29:01.712287|S|200|40.97|0|200
C|SBIT|20260121|14:29:06.586547|S|200|40.93|0|200
C|SBIT|20260121|14:29:06.733888|S|200|40.94|0|200
C|SBIT|20260121|14:29:07.320459|S|100|40.97|0|100
C|SBIT|20260121|14:29:32.872118|S|200|40.89|0|200
C|SBIT|20260121|14:29:36.112947|S|94|40.85|0|94
C|SBIT|20260121|14:30:49.516098|S|196|40.86|0|196
C|SBIT|20260121|14:30:54.718137|S|50|40.78|0|50
C|SBIT|20260121|14:31:02.233926|S|120|40.7|0|120
C|SBIT|20260121|14:31:03.408005|S|72|40.72|0|72
C|SBIT|20260121|14:31:03.759050|S|25|40.73|0|25
C|SBIT|20260121|14:31:03.759089|S|25|40.73|0|25
C|SBIT|20260121|14:31:03.759139|S|37|40.73|0|37
C|SBIT|20260121|14:31:03.759476|S|13|40.73|0|13
C|SBIT|20260121|14:31:03.802365|S|200|40.73|0|200
C|SBIT|20260121|14:31:04.361414|S|200|40.76|0|200
C|SBIT|20260121|14:31:56.910771|S|200|40.9|0|200
C|SBIT|20260121|14:31:56.910808|S|120|40.9|0|120
C|SBIT|20260121|14:31:57.828858|S|191|40.91|0|191
C|SBIT|20260121|14:31:59.189079|S|200|40.94|0|200
C|SBIT|20260121|14:31:59.668880|S|191|40.94|0|191
C|SBIT|20260121|14:31:59.668890|S|9|40.94|0|9
C|SBIT|20260121|14:32:05.875919|S|200|40.77|0|200
C|SBIT|20260121|14:32:33.377363|S|100|40.78|0|100
C|SBIT|20260121|14:33:00.327519|S|100|40.75|0|100
C|SBIT|20260121|14:37:17.658403|S|100|40.59|0|100
C|SBIT|20260121|14:39:21.816974|S|100|40.55|0|100
C|SBIT|20260121|14:40:36.269109|S|100|40.69|0|100
C|SBIT|20260121|14:50:21.710015|S|120|40.26|0|120
C|SBIT|20260121|14:50:26.805413|S|100|40.25|0|100
C|SBIT|20260121|14:52:33.328908|S|200|40.58|0|200
C|SBIT|20260121|15:00:00.573017|S|100|40.25|0|100
C|SBIT|20260121|15:25:47.671148|S|100|40.91|0|100
C|SBIT|20260121|15:25:47.671211|S|16|40.91|0|16
C|SBIT|20260121|15:28:00.642670|S|200|40.83|0|200
C|SBIT|20260121|15:33:30.971006|S|100|40.62|0|100
C|SBIT|20260121|15:34:19.816928|S|100|40.57|0|100
C|SBIT|20260121|15:34:35.931392|S|100|40.57|0|100
C|SBIT|20260121|15:37:27.159369|S|200|40.61|0|200
C|SBIT|20260121|15:37:44.531754|S|200|40.59|0|200
C|SBIT|20260121|15:37:47.933522|S|200|40.59|0|200
C|SBIT|20260121|15:47:54.177312|S|121|40.38|0|121
C|SBIT|20260121|15:50:07.449434|S|200|40.42|0|200
C|SBIT|20260121|15:50:10.783849|S|200|40.43|0|200
C|SBIT|20260121|15:50:13.630715|S|200|40.44|0|200
C|SBLK|20260121|11:10:00.708809|S|4|21.3|0|4
C|SBLK|20260121|13:07:21.074833|S|21|21.2|0|21
C|SBLK|20260121|14:57:46.633059|S|200|21.23|0|200
C|SBND|20260121|14:55:32.264398|S|300|18.95|0|300
C|SBND|20260121|14:56:47.369153|S|200|18.95|0|200
C|SBND|20260121|14:57:36.434717|S|200|18.95|0|200
C|SBND|20260121|14:58:23.496098|S|100|18.95|0|100
C|SBR|20260121|15:46:21.527291|S|100|68.7|0|100
C|SBR|20260121|15:47:17.588416|S|40|68.71|0|40
C|SBR|20260121|15:55:04.273381|S|40|68.72|0|40
C|SBRA|20260121|09:41:18.466379|S|200|19.4|0|200
C|SBRA|20260121|09:41:18.466440|S|50|19.4|0|50
C|SBRA|20260121|10:01:26.352342|S|100|19.415|0|100
C|SBRA|20260121|10:14:19.038567|S|100|19.395|0|100
C|SBRA|20260121|10:19:10.091311|S|100|19.395|0|100
C|SBRA|20260121|10:21:25.352577|S|100|19.365|0|100
C|SBRA|20260121|10:29:19.928974|S|100|19.365|0|100
C|SBRA|20260121|10:30:17.432037|S|100|19.345|0|100
C|SBRA|20260121|10:55:50.992098|S|100|19.295|0|100
C|SBRA|20260121|11:00:56.055408|S|100|19.22|0|100
C|SBRA|20260121|11:02:32.866528|S|100|19.19|0|100
C|SBRA|20260121|11:28:11.929774|S|80|19.21|0|80
C|SBRA|20260121|12:43:15.891363|S|11|19.23|0|11
C|SBRA|20260121|12:45:20.498050|S|7|19.21|0|7
C|SBRA|20260121|12:46:02.327369|S|100|19.205|0|100
C|SBRA|20260121|12:46:02.807542|S|100|19.21|0|100
C|SBRA|20260121|13:14:05.010504|S|100|19.235|0|100
C|SBRA|20260121|13:35:34.008868|S|100|19.2|0|100
C|SBRA|20260121|13:36:04.327343|S|100|19.2|0|100
C|SBRA|20260121|13:40:08.595937|S|100|19.18|0|100
C|SBRA|20260121|13:45:50.803261|S|100|19.175|0|100
C|SBRA|20260121|13:45:50.803275|S|10|19.175|0|10
C|SBRA|20260121|13:46:03.382007|S|100|19.16|0|100
C|SBRA|20260121|14:07:44.359228|S|100|19.16|0|100
C|SBRA|20260121|14:07:44.396262|S|120|19.16|0|120
C|SBRA|20260121|14:07:48.242316|S|100|19.14|0|100
C|SBRA|20260121|14:07:48.242402|S|20|19.14|0|20
C|SBRA|20260121|14:17:51.902129|S|1|19.14|0|1
C|SBRA|20260121|14:18:24.087544|S|100|19.135|0|100
C|SBRA|20260121|14:19:00.139940|S|100|19.135|0|100
C|SBRA|20260121|14:19:21.829449|S|100|19.135|0|100
C|SBRA|20260121|14:20:03.193827|S|100|19.14|0|100
C|SBRA|20260121|14:21:02.895817|S|10|19.14|0|10
C|SBRA|20260121|14:22:27.981165|S|18|19.14|0|18
C|SBRA|20260121|14:26:03.337063|S|88|19.145|0|88
C|SBRA|20260121|14:43:04.773576|S|100|19.13|0|100
C|SBRA|20260121|14:45:06.967194|S|10|19.135|0|10
C|SBRA|20260121|14:45:07.024728|S|10|19.135|0|10
C|SBRA|20260121|14:45:07.026498|S|10|19.135|0|10
C|SBRA|20260121|14:45:07.027139|S|10|19.135|0|10
C|SBRA|20260121|14:56:21.077249|S|10|19.165|0|10
C|SBRA|20260121|14:56:21.221070|S|10|19.165|0|10
C|SBRA|20260121|14:56:21.250729|S|10|19.165|0|10
C|SBRA|20260121|14:56:21.251707|S|10|19.165|0|10
C|SBRA|20260121|14:56:21.423978|S|10|19.165|0|10
C|SBRA|20260121|14:56:21.660511|S|10|19.165|0|10
C|SBRA|20260121|14:56:21.858027|S|10|19.165|0|10
C|SBRA|20260121|14:56:24.655457|S|10|19.165|0|10
C|SBRA|20260121|14:56:24.659753|S|10|19.165|0|10
C|SBRA|20260121|14:56:25.001515|S|10|19.165|0|10
C|SBRA|20260121|15:05:53.062334|S|126|19.185|0|126
C|SBRA|20260121|15:25:18.293530|S|126|19.255|0|126
C|SBRA|20260121|15:25:18.293593|S|24|19.255|0|24
C|SBRA|20260121|15:30:48.362274|S|126|19.255|0|126
C|SBRA|20260121|15:33:26.167254|S|72|19.275|0|72
C|SBRA|20260121|15:34:26.028837|S|12|19.29|0|12
C|SBRA|20260121|15:35:05.355711|S|100|19.285|0|100
C|SBRA|20260121|15:35:05.510394|S|100|19.27|0|100
C|SBRA|20260121|15:35:20.218346|S|55|19.28|0|55
C|SBRA|20260121|15:39:01.094357|S|25|19.29|0|25
C|SBRA|20260121|15:42:35.705670|S|52|19.3|0|52
C|SBRA|20260121|15:44:57.233360|S|4|19.29|0|4
C|SBRA|20260121|15:45:19.013485|S|97|19.29|0|97
C|SBRA|20260121|15:46:55.013675|S|100|19.295|0|100
C|SBRA|20260121|15:46:56.406398|S|100|19.285|0|100
C|SBRA|20260121|15:46:56.645560|S|26|19.285|0|26
C|SBRA|20260121|15:46:56.645560|S|74|19.29|0|74
C|SBRA|20260121|15:46:58.014009|S|100|19.285|0|100
C|SBRA|20260121|15:47:07.013791|S|26|19.29|0|26
C|SBRA|20260121|15:47:07.013791|S|74|19.29|0|74
C|SBRA|20260121|15:47:15.871971|S|100|19.29|0|100
C|SBRA|20260121|15:47:31.278995|S|100|19.3|0|100
C|SBRA|20260121|15:47:58.018315|S|85|19.3|0|85
C|SBRA|20260121|15:48:46.427290|S|37|19.31|0|37
C|SBRA|20260121|15:49:05.014350|S|37|19.31|0|37
C|SBRA|20260121|15:49:14.032944|S|100|19.31|0|100
C|SBRA|20260121|15:50:30.125462|S|100|19.31|0|100
C|SBRA|20260121|15:50:31.824024|S|12|19.31|0|12
C|SBRA|20260121|15:50:33.120213|S|9|19.31|0|9
C|SBRA|20260121|15:50:51.052519|S|58|19.31|0|58
C|SBRA|20260121|15:50:57.456879|S|100|19.31|0|100
C|SBRA|20260121|15:52:44.096434|S|33|19.3|0|33
C|SBRA|20260121|15:53:01.195353|S|100|19.3|0|100
C|SBRA|20260121|15:53:08.012609|S|100|19.3|0|100
C|SBRA|20260121|15:53:11.013027|S|100|19.3|0|100
C|SBRA|20260121|15:53:11.350534|S|100|19.3|0|100
C|SBRA|20260121|15:53:41.013747|S|32|19.3|0|32
C|SBRA|20260121|15:54:11.295074|S|10|19.295|0|10
C|SBRA|20260121|15:54:37.496842|S|100|19.3|0|100
C|SBRA|20260121|15:54:40.015171|S|100|19.32|0|100
C|SBRA|20260121|15:54:50.072208|S|100|19.31|0|100
C|SBRA|20260121|15:55:10.070316|S|100|19.31|0|100
C|SBRA|20260121|15:55:19.569726|S|158|19.305|0|158
C|SBRA|20260121|15:55:45.477921|S|80|19.3|0|80
C|SBRA|20260121|15:55:52.436969|S|100|19.315|0|100
C|SBRA|20260121|15:55:58.966164|S|1|19.315|0|1
C|SBRA|20260121|15:56:28.569189|S|200|19.3|0|200
C|SBRA|20260121|15:57:54.073818|S|100|19.3|0|100
C|SBRA|20260121|15:57:54.073818|S|176|19.3|0|176
C|SBRA|20260121|15:58:11.012909|S|244|19.305|0|244
C|SBRA|20260121|15:58:20.948193|S|100|19.31|0|100
C|SBRA|20260121|15:58:20.948193|S|99|19.31|0|99
C|SBRA|20260121|15:58:21.062715|S|100|19.31|0|100
C|SBRA|20260121|15:58:21.753502|S|100|19.31|0|100
C|SBRA|20260121|15:58:23.013856|S|100|19.31|0|100
C|SBRA|20260121|15:58:23.013856|S|101|19.31|0|101
C|SBRA|20260121|15:58:23.520851|S|100|19.31|0|100
C|SBRA|20260121|15:58:30.584399|S|100|19.31|0|100
C|SBRA|20260121|15:58:50.552509|S|2|19.3|0|2
C|SBRA|20260121|15:58:50.552509|S|14|19.3|0|14
C|SBRA|20260121|15:58:59.819561|S|100|19.305|0|100
C|SBRA|20260121|15:59:08.688282|S|200|19.3|0|200
C|SBRA|20260121|15:59:12.016974|S|22|19.31|0|22
C|SBRA|20260121|15:59:12.016974|S|100|19.31|0|100
C|SBRA|20260121|15:59:12.923797|S|200|19.31|0|200
C|SBRA|20260121|15:59:12.923797|S|100|19.31|0|100
C|SBRA|20260121|15:59:13.487583|S|100|19.31|0|100
C|SBRA|20260121|15:59:19.043288|S|100|19.31|0|100
C|SBRA|20260121|15:59:19.043446|S|100|19.31|0|100
C|SBRA|20260121|15:59:19.074319|S|100|19.31|0|100
C|SBRA|20260121|15:59:22.123971|S|100|19.31|0|100
C|SBRA|20260121|15:59:22.130884|S|100|19.31|0|100
C|SBRA|20260121|15:59:24.008442|S|100|19.31|0|100
C|SBRA|20260121|15:59:24.013608|S|100|19.31|0|100
C|SBRA|20260121|15:59:24.013624|S|100|19.31|0|100
C|SBRA|20260121|15:59:24.277947|S|100|19.31|0|100
C|SBRA|20260121|15:59:29.084450|S|100|19.305|0|100
C|SBRA|20260121|15:59:45.128717|S|100|19.32|0|100
C|SBRA|20260121|15:59:45.465692|S|100|19.32|0|100
C|SBRA|20260121|15:59:47.061463|S|100|19.32|0|100
C|SBRA|20260121|15:59:48.277070|S|100|19.32|0|100
C|SBRA|20260121|15:59:49.246067|S|4|19.31|0|4
C|SBRA|20260121|15:59:49.554800|S|75|19.31|0|75
C|SBRA|20260121|15:59:50.749085|S|37|19.32|0|37
C|SBRA|20260121|15:59:51.543886|S|3|19.32|0|3
C|SBRA|20260121|15:59:51.633365|S|42|19.32|0|42
C|SBRA|20260121|15:59:52.913478|S|18|19.32|0|18
C|SBRA|20260121|15:59:52.913478|S|6|19.32|0|6
C|SBRA|20260121|15:59:52.935125|S|1|19.32|0|1
C|SBRA|20260121|15:59:53.324164|S|15|19.315|0|15
C|SBRA|20260121|15:59:54.676064|S|5|19.32|0|5
C|SBRA|20260121|15:59:54.814602|S|1|19.32|0|1
C|SBRA|20260121|15:59:54.913949|S|99|19.32|0|99
C|SBRA|20260121|15:59:55.097648|S|51|19.32|0|51
C|SBRA|20260121|15:59:55.115734|S|9|19.32|0|9
C|SBRA|20260121|15:59:55.530125|S|4|19.3|0|4
C|SBRA|20260121|15:59:55.592714|S|28|19.3|0|28
C|SBRA|20260121|15:59:55.910013|S|7|19.3|0|7
C|SBRA|20260121|15:59:56.148781|S|32|19.3|0|32
C|SBRA|20260121|15:59:56.148781|S|61|19.3|0|61
C|SBRA|20260121|15:59:56.329485|S|1|19.3|0|1
C|SBRA|20260121|15:59:56.736661|S|7|19.3|0|7
C|SBRA|20260121|15:59:56.736661|S|33|19.3|0|33
C|SBRA|20260121|15:59:56.822738|S|100|19.31|0|100
C|SBRA|20260121|15:59:57.738717|S|100|19.31|0|100
C|SBRA|20260121|15:59:58.414787|S|100|19.31|0|100
C|SBRA|20260121|15:59:58.465295|S|100|19.31|0|100
C|SBRA|20260121|15:59:58.647377|S|100|19.31|0|100
C|SBRA|20260121|15:59:58.765699|S|100|19.31|0|100
C|SBRA|20260121|15:59:58.838905|S|100|19.31|0|100
C|SBRA|20260121|15:59:58.862584|S|100|19.31|0|100
C|SBS|20260121|09:31:21.045343|S|100|24.08|0|100
C|SBS|20260121|09:33:28.454994|S|100|24.2|0|100
C|SBS|20260121|09:59:16.831524|S|100|24.32|0|100
C|SBS|20260121|10:21:48.989174|S|5|24.28|0|5
C|SBS|20260121|10:25:10.362188|S|100|24.25|0|100
C|SBS|20260121|10:27:48.396735|S|100|24.205|0|100
C|SBS|20260121|10:36:07.267214|S|27|24.21|0|27
C|SBS|20260121|10:44:50.995011|S|2|24.21|0|2
C|SBS|20260121|10:45:30.621305|S|998|24.21|0|998
C|SBS|20260121|10:48:02.316273|S|15|24.24|0|15
C|SBS|20260121|10:48:02.316274|S|5|24.24|0|5
C|SBS|20260121|10:50:44.688985|S|10|24.22|0|10
C|SBS|20260121|10:50:44.688985|S|5|24.22|0|5
C|SBS|20260121|10:50:55.671920|S|5|24.22|0|5
C|SBS|20260121|10:53:41.600703|S|79|24.23|0|79
C|SBS|20260121|10:57:42.411818|S|46|24.22|0|46
C|SBS|20260121|10:58:07.643201|S|100|24.22|0|100
C|SBS|20260121|10:58:21.651010|S|100|24.22|0|100
C|SBS|20260121|11:09:51.799329|S|100|24.265|0|100
C|SBS|20260121|11:25:23.823457|S|200|24.32|0|200
C|SBS|20260121|11:28:29.743536|S|1|24.37|0|1
C|SBS|20260121|11:31:54.446774|S|3|24.43|0|3
C|SBS|20260121|11:33:40.790827|S|100|24.45|0|100
C|SBS|20260121|11:34:36.277939|S|30|24.44|0|30
C|SBS|20260121|11:34:41.152521|S|100|24.44|0|100
C|SBS|20260121|11:36:12.129087|S|100|24.45|0|100
C|SBS|20260121|11:38:45.879574|S|970|24.44|0|970
C|SBS|20260121|11:40:42.601361|S|5|24.43|0|5
C|SBS|20260121|11:44:48.071054|S|100|24.38|0|100
C|SBS|20260121|11:44:48.071623|S|100|24.38|0|100
C|SBS|20260121|12:01:12.854882|S|2|24.4|0|2
C|SBS|20260121|12:29:45.743792|S|2|24.42|0|2
C|SBS|20260121|12:29:46.063063|S|1|24.425|0|1
C|SBS|20260121|12:30:02.129064|S|3|24.42|0|3
C|SBS|20260121|13:02:14.689390|S|5|24.44|0|5
C|SBS|20260121|13:14:27.730746|S|2|24.43|0|2
C|SBS|20260121|13:14:46.169522|S|1|24.43|0|1
C|SBS|20260121|13:18:55.493945|S|102|24.395|0|102
C|SBS|20260121|13:21:10.737292|S|80|24.41|0|80
C|SBS|20260121|14:19:38.980907|S|100|24.46|0|100
C|SBS|20260121|14:20:27.989655|S|100|24.495|0|100
C|SBS|20260121|14:29:35.535661|S|100|24.58|0|100
C|SBS|20260121|14:29:35.535832|S|11|24.58|0|11
C|SBS|20260121|14:29:35.535871|S|89|24.58|0|89
C|SBS|20260121|14:38:07.476008|S|100|24.54|0|100
C|SBS|20260121|14:43:10.644608|S|5|24.53|0|5
C|SBS|20260121|14:44:49.339885|S|1|24.535|0|1
C|SBS|20260121|14:45:01.531692|S|100|24.53|0|100
C|SBS|20260121|14:52:24.650451|S|5|24.57|0|5
C|SBS|20260121|14:59:15.952975|S|100|24.68|0|100
C|SBS|20260121|15:10:46.996156|S|5|24.66|0|5
C|SBS|20260121|15:29:30.495400|S|100|24.63|0|100
C|SBS|20260121|15:29:30.495445|S|100|24.63|0|100
C|SBS|20260121|15:35:46.048447|S|100|24.64|0|100
C|SBS|20260121|15:41:31.499317|S|100|24.66|0|100
C|SBS|20260121|15:41:33.097860|S|100|24.66|0|100
C|SBS|20260121|15:42:02.183606|S|100|24.66|0|100
C|SBS|20260121|15:42:29.365254|S|98|24.66|0|98
C|SBS|20260121|15:45:13.371075|S|21|24.63|0|21
C|SBS|20260121|15:45:53.716317|S|100|24.625|0|100
C|SBS|20260121|15:45:53.716334|S|100|24.625|0|100
C|SBS|20260121|15:45:53.716489|S|100|24.63|0|100
C|SBS|20260121|15:49:08.502639|S|100|24.63|0|100
C|SBS|20260121|15:49:08.502664|S|100|24.63|0|100
C|SBS|20260121|15:51:34.077841|S|81|24.62|0|81
C|SBS|20260121|15:51:34.077907|S|100|24.62|0|100
C|SBS|20260121|15:51:34.078308|S|19|24.62|0|19
C|SBS|20260121|15:52:58.925426|S|48|24.64|0|48
C|SBS|20260121|15:53:39.961559|S|48|24.64|0|48
C|SBS|20260121|15:53:40.019451|S|100|24.63|0|100
C|SBS|20260121|15:55:16.666249|S|100|24.63|0|100
C|SBS|20260121|15:55:31.659040|S|110|24.645|0|110
C|SBS|20260121|15:55:31.659113|S|90|24.645|0|90
C|SBS|20260121|15:55:34.249410|S|29|24.645|0|29
C|SBS|20260121|15:56:01.694450|S|110|24.645|0|110
C|SBS|20260121|15:56:01.694561|S|90|24.645|0|90
C|SBS|20260121|15:56:01.706877|S|20|24.645|0|20
C|SBS|20260121|15:56:01.706945|S|110|24.645|0|110
C|SBS|20260121|15:56:01.707007|S|70|24.645|0|70
C|SBS|20260121|15:56:01.727178|S|40|24.645|0|40
C|SBS|20260121|15:56:01.727244|S|110|24.645|0|110
C|SBS|20260121|15:56:01.727310|S|50|24.645|0|50
C|SBS|20260121|15:56:01.739934|S|60|24.645|0|60
C|SBS|20260121|15:56:01.739998|S|110|24.645|0|110
C|SBS|20260121|15:56:01.771468|S|110|24.645|0|110
C|SBS|20260121|15:56:01.814989|S|110|24.645|0|110
C|SBS|20260121|15:56:30.006162|S|110|24.645|0|110
C|SBS|20260121|15:56:30.006512|S|90|24.645|0|90
C|SBS|20260121|15:56:30.006513|S|10|24.65|0|10
C|SBS|20260121|15:56:59.382771|S|67|24.645|0|67
C|SBS|20260121|15:56:59.383713|S|67|24.645|0|67
C|SBS|20260121|15:57:04.046565|S|179|24.645|0|179
C|SBS|20260121|15:57:04.046631|S|21|24.645|0|21
C|SBS|20260121|15:57:16.667958|S|100|24.64|0|100
C|SBS|20260121|15:57:16.667958|S|100|24.64|0|100
C|SBS|20260121|15:57:29.743236|S|138|24.645|0|138
C|SBS|20260121|15:57:31.666066|S|38|24.65|0|38
C|SBS|20260121|15:58:46.665851|S|100|24.64|0|100
C|SBS|20260121|15:58:53.527222|S|20|24.66|0|20
C|SBS|20260121|15:59:03.479418|S|80|24.66|0|80
C|SBS|20260121|15:59:12.116996|S|98|24.66|0|98
C|SBS|20260121|15:59:12.117084|S|200|24.66|0|200
C|SBS|20260121|15:59:47.685668|S|18|24.65|0|18
C|SBS|20260121|15:59:49.544499|S|100|24.63|0|100
C|SBS|20260121|15:59:50.569311|S|100|24.62|0|100
C|SBS|20260121|15:59:50.569437|S|100|24.62|0|100
C|SBS|20260121|15:59:51.794033|S|18|24.62|0|18
C|SBS|20260121|15:59:52.233804|S|22|24.62|0|22
C|SBS|20260121|15:59:53.432111|S|100|24.61|0|100
C|SBS|20260121|15:59:54.977081|S|96|24.6|0|96
C|SBS|20260121|15:59:54.995717|S|100|24.61|0|100
C|SBSI|20260121|14:44:48.663268|S|44|33.42|0|44
C|SBSI|20260121|14:44:48.663268|S|45|33.41|0|45
C|SBSI|20260121|14:58:23.173895|S|70|33.3|0|70
C|SBSI|20260121|14:58:23.173974|S|30|33.3|0|30
C|SBSI|20260121|14:58:23.173974|S|70|33.3|0|70
C|SBSI|20260121|14:58:23.174780|S|100|33.31|0|100
C|SBSI|20260121|15:03:38.993136|S|1|33.29|0|1
C|SBSI|20260121|15:09:50.054739|S|10|33.2|0|10
C|SBSI|20260121|15:19:32.227634|S|2|33.27|0|2
C|SBSI|20260121|15:23:27.377756|S|32|33.31|0|32
C|SBSI|20260121|15:40:22.515806|S|100|33.31|0|100
C|SBSI|20260121|15:40:22.515806|S|53|33.31|0|53
C|SBSI|20260121|15:40:22.515807|S|3|33.31|0|3
C|SBSW|20260121|09:30:22.509435|S|65|17.485|0|65
C|SBSW|20260121|09:30:22.509435|S|35|17.485|0|35
C|SBSW|20260121|09:32:38.363340|S|150|17.48|0|150
C|SBSW|20260121|09:33:38.639681|S|100|17.365|0|100
C|SBSW|20260121|09:34:31.653846|S|100|17.345|0|100
C|SBSW|20260121|09:38:48.493815|S|200|17.41|0|200
C|SBSW|20260121|09:42:44.742166|S|250|17.39|0|250
C|SBSW|20260121|09:45:23.695335|S|100|17.365|0|100
C|SBSW|20260121|09:54:11.510627|S|100|17.265|0|100
C|SBSW|20260121|09:54:12.619568|S|100|17.265|0|100
C|SBSW|20260121|09:57:20.222319|S|52|17.265|0|52
C|SBSW|20260121|09:58:28.106194|S|70|17.3|0|70
C|SBSW|20260121|09:59:40.665830|S|100|17.255|0|100
C|SBSW|20260121|09:59:40.665868|S|50|17.255|0|50
C|SBSW|20260121|09:59:41.007049|S|100|17.25|0|100
C|SBSW|20260121|09:59:47.001069|S|100|17.255|0|100
C|SBSW|20260121|10:00:00.019244|S|95|17.28|0|95
C|SBSW|20260121|10:00:00.366008|S|100|17.28|0|100
C|SBSW|20260121|10:00:00.366305|S|80|17.28|0|80
C|SBSW|20260121|10:00:00.366343|S|20|17.28|0|20
C|SBSW|20260121|10:00:00.367650|S|20|17.29|0|20
C|SBSW|20260121|10:00:00.368144|S|100|17.29|0|100
C|SBSW|20260121|10:00:00.741493|S|100|17.3|0|100
C|SBSW|20260121|10:00:00.754225|S|29|17.295|0|29
C|SBSW|20260121|10:00:00.754226|S|71|17.29|0|71
C|SBSW|20260121|10:00:01.445620|S|48|17.31|0|48
C|SBSW|20260121|10:00:01.447127|S|100|17.315|0|100
C|SBSW|20260121|10:00:31.793281|S|83|17.34|0|83
C|SBSW|20260121|10:01:59.197145|S|100|17.3|0|100
C|SBSW|20260121|10:02:21.618221|S|100|17.25|0|100
C|SBSW|20260121|10:10:23.481383|S|430|17.38|0|430
C|SBSW|20260121|10:11:40.905087|S|100|17.37|0|100
C|SBSW|20260121|10:15:23.487992|S|100|17.435|0|100
C|SBSW|20260121|10:16:16.101578|S|870|17.44|0|870
C|SBSW|20260121|10:16:26.038835|S|100|17.41|0|100
C|SBSW|20260121|10:17:49.498687|S|100|17.375|0|100
C|SBSW|20260121|10:18:09.154814|S|100|17.37|0|100
C|SBSW|20260121|10:18:39.458160|S|100|17.415|0|100
C|SBSW|20260121|10:18:39.458233|S|50|17.415|0|50
C|SBSW|20260121|10:19:08.044915|S|49|17.26|0|49
C|SBSW|20260121|10:19:08.045232|S|150|17.265|0|150
C|SBSW|20260121|10:19:08.045520|S|2|17.265|0|2
C|SBSW|20260121|10:19:08.698182|S|100|17.22|0|100
C|SBSW|20260121|10:19:08.698197|S|50|17.22|0|50
C|SBSW|20260121|10:19:08.788163|S|150|17.215|0|150
C|SBSW|20260121|10:19:09.163712|S|150|17.225|0|150
C|SBSW|20260121|10:19:09.270959|S|150|17.235|0|150
C|SBSW|20260121|10:19:10.219676|S|100|17.235|0|100
C|SBSW|20260121|10:19:11.632515|S|9|17.2|0|9
C|SBSW|20260121|10:19:11.632571|S|91|17.2|0|91
C|SBSW|20260121|10:19:11.742906|S|100|17.175|0|100
C|SBSW|20260121|10:19:11.742927|S|50|17.175|0|50
C|SBSW|20260121|10:19:11.977653|S|129|17.185|0|129
C|SBSW|20260121|10:19:11.977713|S|21|17.185|0|21
C|SBSW|20260121|10:19:12.100237|S|100|17.165|0|100
C|SBSW|20260121|10:19:12.875373|S|150|17.215|0|150
C|SBSW|20260121|10:19:14.129921|S|58|17.15|0|58
C|SBSW|20260121|10:19:53.763557|S|100|17.275|0|100
C|SBSW|20260121|10:20:53.091722|S|100|17.265|0|100
C|SBSW|20260121|10:21:01.103902|S|100|17.275|0|100
C|SBSW|20260121|10:21:14.580932|S|150|17.225|0|150
C|SBSW|20260121|10:21:33.985070|S|59|17.205|0|59
C|SBSW|20260121|10:21:33.985138|S|41|17.205|0|41
C|SBSW|20260121|10:21:50.040845|S|100|17.225|0|100
C|SBSW|20260121|10:22:24.136717|S|100|17.235|0|100
C|SBSW|20260121|10:22:24.169086|S|100|17.235|0|100
C|SBSW|20260121|10:22:36.259685|S|150|17.195|0|150
C|SBSW|20260121|10:23:04.664304|S|100|17.155|0|100
C|SBSW|20260121|10:23:13.550259|S|100|17.165|0|100
C|SBSW|20260121|10:23:38.874594|S|63|17.155|0|63
C|SBSW|20260121|10:23:38.874632|S|37|17.155|0|37
C|SBSW|20260121|10:24:54.028007|S|100|17.19|0|100
C|SBSW|20260121|10:24:54.049110|S|100|17.18|0|100
C|SBSW|20260121|10:24:57.160855|S|100|17.175|0|100
C|SBSW|20260121|10:27:40.098110|S|100|17.115|0|100
C|SBSW|20260121|10:27:52.351459|S|100|17.125|0|100
C|SBSW|20260121|10:28:39.091022|S|100|17.12|0|100
C|SBSW|20260121|10:29:32.214679|S|100|17.155|0|100
C|SBSW|20260121|10:29:40.541920|S|100|17.165|0|100
C|SBSW|20260121|10:31:49.344613|S|100|17.145|0|100
C|SBSW|20260121|10:35:24.001424|S|129|17.185|0|129
C|SBSW|20260121|10:35:24.001493|S|21|17.185|0|21
C|SBSW|20260121|10:35:39.803599|S|150|17.155|0|150
C|SBSW|20260121|10:35:45.668902|S|100|17.185|0|100
C|SBSW|20260121|10:52:12.167418|S|100|17.37|0|100
C|SBSW|20260121|10:54:30.373647|S|100|17.56|0|100
C|SBSW|20260121|10:55:18.371305|S|100|17.58|0|100
C|SBSW|20260121|10:55:21.224035|S|1|17.59|0|1
C|SBSW|20260121|10:55:38.328389|S|100|17.61|0|100
C|SBSW|20260121|10:55:39.351026|S|100|17.6|0|100
C|SBSW|20260121|10:57:28.283856|S|36|17.62|0|36
C|SBSW|20260121|11:00:22.098518|S|95|17.49|0|95
C|SBSW|20260121|11:01:29.266048|S|100|17.525|0|100
C|SBSW|20260121|11:07:54.712886|S|100|17.58|0|100
C|SBSW|20260121|11:19:56.424191|S|100|17.475|0|100
C|SBSW|20260121|11:20:03.824427|S|100|17.47|0|100
C|SBSW|20260121|11:20:41.000640|S|100|17.47|0|100
C|SBSW|20260121|11:21:26.743570|S|100|17.45|0|100
C|SBSW|20260121|11:22:31.967912|S|100|17.49|0|100
C|SBSW|20260121|11:23:39.164622|S|100|17.48|0|100
C|SBSW|20260121|11:25:43.572073|S|20|17.47|0|20
C|SBSW|20260121|11:27:11.805219|S|100|17.5|0|100
C|SBSW|20260121|11:36:36.015030|S|3|17.63|0|3
C|SBSW|20260121|11:38:38.295300|S|80|17.62|0|80
C|SBSW|20260121|11:43:05.118369|S|100|17.55|0|100
C|SBSW|20260121|11:52:01.913393|S|129|17.475|0|129
C|SBSW|20260121|11:52:01.913467|S|31|17.475|0|31
C|SBSW|20260121|11:52:02.021063|S|129|17.465|0|129
C|SBSW|20260121|11:52:02.047082|S|100|17.465|0|100
C|SBSW|20260121|11:52:02.047109|S|60|17.465|0|60
C|SBSW|20260121|11:52:02.178553|S|110|17.465|0|110
C|SBSW|20260121|11:52:02.424382|S|160|17.46|0|160
C|SBSW|20260121|11:52:02.550997|S|110|17.465|0|110
C|SBSW|20260121|11:52:03.370157|S|129|17.455|0|129
C|SBSW|20260121|11:52:09.692460|S|110|17.465|0|110
C|SBSW|20260121|11:58:02.392580|S|60|17.51|0|60
C|SBSW|20260121|11:59:56.188145|S|100|17.52|0|100
C|SBSW|20260121|12:01:56.710367|S|90|17.51|0|90
C|SBSW|20260121|12:02:49.504096|S|100|17.51|0|100
C|SBSW|20260121|12:02:57.787225|S|10|17.51|0|10
C|SBSW|20260121|12:04:55.537253|S|100|17.53|0|100
C|SBSW|20260121|12:05:29.559092|S|20|17.51|0|20
C|SBSW|20260121|12:20:52.410210|S|100|17.56|0|100
C|SBSW|20260121|12:20:52.410306|S|10|17.56|0|10
C|SBSW|20260121|12:21:24.468217|E|1|17.57|0|1
C|SBSW|20260121|12:21:37.293241|S|100|17.57|0|100
C|SBSW|20260121|12:21:38.896396|S|11|17.56|0|11
C|SBSW|20260121|12:26:50.931565|S|76|17.535|0|76
C|SBSW|20260121|12:26:50.931592|S|34|17.535|0|34
C|SBSW|20260121|12:27:36.902825|E|1|17.52|0|1
C|SBSW|20260121|12:27:45.072460|S|100|17.52|0|100
C|SBSW|20260121|12:28:19.350051|S|100|17.52|0|100
C|SBSW|20260121|12:30:04.142662|S|86|17.385|0|86
C|SBSW|20260121|12:30:04.142742|S|74|17.385|0|74
C|SBSW|20260121|12:30:04.164569|S|86|17.385|0|86
C|SBSW|20260121|12:30:04.164641|S|74|17.385|0|74
C|SBSW|20260121|12:30:04.185650|S|160|17.385|0|160
C|SBSW|20260121|12:30:04.379984|S|100|17.385|0|100
C|SBSW|20260121|12:30:04.379998|S|10|17.385|0|10
C|SBSW|20260121|12:30:04.445008|S|110|17.385|0|110
C|SBSW|20260121|12:30:04.478292|S|110|17.385|0|110
C|SBSW|20260121|12:30:04.510444|S|129|17.385|0|129
C|SBSW|20260121|12:30:04.510507|S|31|17.385|0|31
C|SBSW|20260121|12:30:04.559093|S|160|17.395|0|160
C|SBSW|20260121|12:30:04.572001|S|160|17.395|0|160
C|SBSW|20260121|12:30:04.727560|S|129|17.395|0|129
C|SBSW|20260121|12:30:04.727623|S|31|17.395|0|31
C|SBSW|20260121|12:30:05.145001|S|160|17.385|0|160
C|SBSW|20260121|12:30:05.202314|S|129|17.385|0|129
C|SBSW|20260121|12:30:05.202373|S|31|17.385|0|31
C|SBSW|20260121|12:30:05.310723|S|129|17.385|0|129
C|SBSW|20260121|12:30:05.310789|S|31|17.385|0|31
C|SBSW|20260121|12:30:05.588915|S|100|17.385|0|100
C|SBSW|20260121|12:30:05.588997|S|60|17.385|0|60
C|SBSW|20260121|12:30:05.793928|S|100|17.385|0|100
C|SBSW|20260121|12:30:05.794012|S|60|17.385|0|60
C|SBSW|20260121|12:30:06.257626|S|160|17.355|0|160
C|SBSW|20260121|12:30:06.338192|S|129|17.355|0|129
C|SBSW|20260121|12:30:06.338261|S|31|17.355|0|31
C|SBSW|20260121|12:30:06.800162|S|160|17.335|0|160
C|SBSW|20260121|12:30:18.031942|S|100|17.315|0|100
C|SBSW|20260121|12:30:23.337341|S|42|17.33|0|42
C|SBSW|20260121|12:31:17.530164|S|110|17.345|0|110
C|SBSW|20260121|12:31:28.040804|S|100|17.335|0|100
C|SBSW|20260121|12:31:31.829244|S|44|17.34|0|44
C|SBSW|20260121|12:33:20.650668|S|18|17.305|0|18
C|SBSW|20260121|12:33:20.650669|S|100|17.305|0|100
C|SBSW|20260121|12:33:20.650705|S|42|17.305|0|42
C|SBSW|20260121|12:33:20.654513|S|71|17.27|0|71
C|SBSW|20260121|12:43:51.132294|S|100|17.405|0|100
C|SBSW|20260121|12:47:15.577009|S|100|17.43|0|100
C|SBSW|20260121|12:51:30.441559|S|110|17.435|0|110
C|SBSW|20260121|12:51:32.249618|S|110|17.435|0|110
C|SBSW|20260121|12:55:28.442144|S|100|17.53|0|100
C|SBSW|20260121|12:57:14.648432|S|81|17.56|0|81
C|SBSW|20260121|12:59:31.876417|S|53|17.61|0|53
C|SBSW|20260121|13:00:45.900527|S|129|17.57|0|129
C|SBSW|20260121|13:00:45.900549|S|41|17.57|0|41
C|SBSW|20260121|13:00:45.912715|S|110|17.565|0|110
C|SBSW|20260121|13:00:45.937570|S|110|17.565|0|110
C|SBSW|20260121|13:07:53.011535|S|9|17.43|0|9
C|SBSW|20260121|13:14:48.171011|S|50|17.45|0|50
C|SBSW|20260121|13:16:36.131625|S|100|17.435|0|100
C|SBSW|20260121|13:16:39.882480|S|100|17.43|0|100
C|SBSW|20260121|13:18:10.734226|S|100|17.45|0|100
C|SBSW|20260121|13:19:58.795955|S|39|17.47|0|39
C|SBSW|20260121|13:20:50.461215|S|100|17.47|0|100
C|SBSW|20260121|13:22:14.668098|S|100|17.52|0|100
C|SBSW|20260121|13:22:47.731133|S|93|17.53|0|93
C|SBSW|20260121|13:24:04.737464|S|100|17.54|0|100
C|SBSW|20260121|13:24:48.099907|S|100|17.53|0|100
C|SBSW|20260121|13:28:35.721370|S|73|17.6|0|73
C|SBSW|20260121|13:29:17.661675|S|100|17.61|0|100
C|SBSW|20260121|13:30:20.085322|S|100|17.655|0|100
C|SBSW|20260121|13:30:20.085367|S|10|17.655|0|10
C|SBSW|20260121|13:30:20.085367|S|90|17.65|0|90
C|SBSW|20260121|13:30:20.085460|S|10|17.65|0|10
C|SBSW|20260121|13:31:57.611339|S|100|17.65|0|100
C|SBSW|20260121|13:33:16.290713|S|14|17.64|0|14
C|SBSW|20260121|13:40:52.997858|S|100|17.57|0|100
C|SBSW|20260121|13:41:39.459084|S|11|17.56|0|11
C|SBSW|20260121|13:46:34.863289|S|24|17.55|0|24
C|SBSW|20260121|13:49:21.116476|S|60|17.57|0|60
C|SBSW|20260121|13:52:19.294646|E|1|17.57|0|1
C|SBSW|20260121|13:53:46.907256|S|72|17.55|0|72
C|SBSW|20260121|13:55:08.845208|E|1|17.555|0|1
C|SBSW|20260121|13:58:07.927789|S|55|17.56|0|55
C|SBSW|20260121|13:58:51.101677|S|100|17.6|0|100
C|SBSW|20260121|14:00:46.810359|S|100|17.58|0|100
C|SBSW|20260121|14:05:22.048029|S|99|17.55|0|99
C|SBSW|20260121|14:10:06.025834|S|15|17.59|0|15
C|SBSW|20260121|14:18:44.629717|S|11|17.61|0|11
C|SBSW|20260121|14:20:13.855097|S|100|17.625|0|100
C|SBSW|20260121|14:23:48.048832|E|1|17.65|0|1
C|SBSW|20260121|14:26:12.230531|S|100|17.66|0|100
C|SBSW|20260121|14:26:12.230531|S|100|17.66|0|100
C|SBSW|20260121|14:27:36.702126|S|9|17.65|0|9
C|SBSW|20260121|14:27:37.517699|S|61|17.6|0|61
C|SBSW|20260121|14:27:37.517721|S|39|17.6|0|39
C|SBSW|20260121|14:27:38.002460|S|100|17.55|0|100
C|SBSW|20260121|14:27:38.004927|S|100|17.55|0|100
C|SBSW|20260121|14:27:38.045627|S|100|17.56|0|100
C|SBSW|20260121|14:27:38.046841|S|100|17.56|0|100
C|SBSW|20260121|14:27:38.462218|S|100|17.555|0|100
C|SBSW|20260121|14:27:38.462420|S|20|17.555|0|20
C|SBSW|20260121|14:27:39.838671|S|100|17.54|0|100
C|SBSW|20260121|14:27:45.088445|S|63|17.54|0|63
C|SBSW|20260121|14:27:47.107219|S|100|17.56|0|100
C|SBSW|20260121|14:27:51.944484|S|100|17.56|0|100
C|SBSW|20260121|14:27:53.665829|S|57|17.54|0|57
C|SBSW|20260121|14:27:57.033693|S|100|17.485|0|100
C|SBSW|20260121|14:27:57.033773|S|20|17.485|0|20
C|SBSW|20260121|14:27:57.990240|S|120|17.455|0|120
C|SBSW|20260121|14:28:00.265237|S|100|17.435|0|100
C|SBSW|20260121|14:28:00.265269|S|20|17.435|0|20
C|SBSW|20260121|14:28:00.910914|S|120|17.435|0|120
C|SBSW|20260121|14:28:01.289080|S|100|17.445|0|100
C|SBSW|20260121|14:28:01.307780|S|100|17.445|0|100
C|SBSW|20260121|14:28:02.927016|S|100|17.445|0|100
C|SBSW|20260121|14:28:02.927200|S|80|17.445|0|80
C|SBSW|20260121|14:28:02.995955|S|120|17.445|0|120
C|SBSW|20260121|14:28:03.414967|S|120|17.455|0|120
C|SBSW|20260121|14:28:06.086510|S|100|17.415|0|100
C|SBSW|20260121|14:28:06.086667|S|80|17.415|0|80
C|SBSW|20260121|14:28:06.218481|S|100|17.42|0|100
C|SBSW|20260121|14:28:22.725254|S|5|17.41|0|5
C|SBSW|20260121|14:28:54.253434|S|2|17.3|0|2
C|SBSW|20260121|14:28:56.481545|S|100|17.3|0|100
C|SBSW|20260121|14:29:10.023623|S|100|17.21|0|100
C|SBSW|20260121|14:29:10.951468|S|100|17.205|0|100
C|SBSW|20260121|14:29:18.879551|S|100|17.18|0|100
C|SBSW|20260121|14:29:20.314214|S|43|17.16|0|43
C|SBSW|20260121|14:29:35.832890|S|100|17.25|0|100
C|SBSW|20260121|14:29:38.181779|S|100|17.28|0|100
C|SBSW|20260121|14:29:38.181779|S|100|17.28|0|100
C|SBSW|20260121|14:29:53.077539|S|80|17.21|0|80
C|SBSW|20260121|14:30:40.626664|S|64|17.23|0|64
C|SBSW|20260121|14:31:37.616658|S|100|17.32|0|100
C|SBSW|20260121|14:32:05.498100|S|100|17.195|0|100
C|SBSW|20260121|14:32:05.498199|S|80|17.195|0|80
C|SBSW|20260121|14:32:19.372730|S|180|17.235|0|180
C|SBSW|20260121|14:32:25.636984|S|100|17.255|0|100
C|SBSW|20260121|14:32:25.637013|S|20|17.255|0|20
C|SBSW|20260121|14:32:28.405992|S|120|17.265|0|120
C|SBSW|20260121|14:32:42.746315|S|180|17.305|0|180
C|SBSW|20260121|14:34:02.541125|S|100|17.375|0|100
C|SBSW|20260121|14:34:27.048412|S|36|17.405|0|36
C|SBSW|20260121|14:34:28.088289|S|100|17.405|0|100
C|SBSW|20260121|14:39:23.239438|S|121|17.225|0|121
C|SBSW|20260121|14:39:23.239486|S|59|17.225|0|59
C|SBSW|20260121|14:39:35.623675|S|100|17.15|0|100
C|SBSW|20260121|14:39:35.623713|S|1600|17.15|0|1600
C|SBSW|20260121|14:39:35.623761|S|653|17.15|0|653
C|SBSW|20260121|14:39:44.060830|S|100|17.16|0|100
C|SBSW|20260121|14:40:10.413228|S|100|17.17|0|100
C|SBSW|20260121|14:41:32.669064|S|39|17.23|0|39
C|SBSW|20260121|14:43:41.289930|S|120|17.255|0|120
C|SBSW|20260121|14:43:42.125798|S|100|17.255|0|100
C|SBSW|20260121|14:44:29.341906|S|180|17.225|0|180
C|SBSW|20260121|14:45:08.127025|S|100|17.205|0|100
C|SBSW|20260121|14:45:08.127096|S|80|17.205|0|80
C|SBSW|20260121|14:45:22.732201|S|121|17.205|0|121
C|SBSW|20260121|14:45:22.732266|S|59|17.205|0|59
C|SBSW|20260121|14:45:23.470781|S|100|17.165|0|100
C|SBSW|20260121|14:46:03.427254|S|116|17.245|0|116
C|SBSW|20260121|14:46:17.837838|S|120|17.235|0|120
C|SBSW|20260121|14:46:24.489370|S|100|17.25|0|100
C|SBSW|20260121|14:48:31.286557|S|120|17.235|0|120
C|SBSW|20260121|14:48:50.341287|S|180|17.255|0|180
C|SBSW|20260121|14:50:00.172058|S|120|17.285|0|120
C|SBSW|20260121|14:50:23.264902|S|120|17.265|0|120
C|SBSW|20260121|14:50:55.470331|S|180|17.125|0|180
C|SBSW|20260121|14:50:57.463533|S|100|17.105|0|100
C|SBSW|20260121|14:50:57.463553|S|80|17.105|0|80
C|SBSW|20260121|14:51:01.300436|S|120|17.125|0|120
C|SBSW|20260121|14:51:01.692620|S|120|17.115|0|120
C|SBSW|20260121|14:51:01.726601|S|1|17.115|0|1
C|SBSW|20260121|14:51:01.726665|S|119|17.115|0|119
C|SBSW|20260121|14:51:04.148285|S|120|17.135|0|120
C|SBSW|20260121|14:53:25.570978|S|120|17.11|0|120
C|SBSW|20260121|14:54:00.172706|S|88|17.11|0|88
C|SBSW|20260121|14:54:19.124960|S|120|17.145|0|120
C|SBSW|20260121|14:58:08.850193|S|23|17.255|0|23
C|SBSW|20260121|14:58:19.549422|S|120|17.265|0|120
C|SBSW|20260121|14:59:06.856299|S|107|17.255|0|107
C|SBSW|20260121|14:59:22.464357|S|1|17.22|0|1
C|SBSW|20260121|15:00:02.458710|S|18|17.215|0|18
C|SBSW|20260121|15:00:03.929529|S|120|17.21|0|120
C|SBSW|20260121|15:00:14.176683|S|120|17.215|0|120
C|SBSW|20260121|15:00:24.172301|S|100|17.24|0|100
C|SBSW|20260121|15:00:44.834608|S|120|17.215|0|120
C|SBSW|20260121|15:00:49.004835|S|100|17.23|0|100
C|SBSW|20260121|15:02:39.787566|S|13|17.17|0|13
C|SBSW|20260121|15:04:26.145249|S|1|17.185|0|1
C|SBSW|20260121|15:04:37.422254|S|100|17.18|0|100
C|SBSW|20260121|15:06:26.304452|S|10|17.23|0|10
C|SBSW|20260121|15:07:42.190379|S|100|17.26|0|100
C|SBSW|20260121|15:08:08.702999|S|100|17.24|0|100
C|SBSW|20260121|15:10:26.904540|E|1|17.23|0|1
C|SBSW|20260121|15:11:42.759250|S|59|17.21|0|59
C|SBSW|20260121|15:14:07.311407|S|57|17.19|0|57
C|SBSW|20260121|15:14:26.331381|S|26|17.2|0|26
C|SBSW|20260121|15:14:46.564378|S|121|17.185|0|121
C|SBSW|20260121|15:15:04.837656|S|9|17.2|0|9
C|SBSW|20260121|15:15:12.350094|S|17|17.215|0|17
C|SBSW|20260121|15:15:20.086659|S|96|17.23|0|96
C|SBSW|20260121|15:15:59.438874|S|100|17.185|0|100
C|SBSW|20260121|15:16:00.592652|S|121|17.165|0|121
C|SBSW|20260121|15:16:00.592716|S|19|17.165|0|19
C|SBSW|20260121|15:16:04.398719|S|100|17.16|0|100
C|SBSW|20260121|15:16:04.399011|S|40|17.16|0|40
C|SBSW|20260121|15:16:57.195911|S|35|17.18|0|35
C|SBSW|20260121|15:17:31.096215|S|100|17.17|0|100
C|SBSW|20260121|15:18:15.873174|S|100|17.21|0|100
C|SBSW|20260121|15:19:14.154177|S|100|17.21|0|100
C|SBSW|20260121|15:19:50.803247|S|100|17.21|0|100
C|SBSW|20260121|15:20:02.110608|E|1|17.22|0|1
C|SBSW|20260121|15:20:57.063017|S|48|17.235|0|48
C|SBSW|20260121|15:20:57.063105|S|102|17.235|0|102
C|SBSW|20260121|15:22:07.302053|E|1|17.22|0|1
C|SBSW|20260121|15:24:04.822723|S|100|17.21|0|100
C|SBSW|20260121|15:24:20.536418|S|150|17.235|0|150
C|SBSW|20260121|15:24:24.944000|S|200|17.24|0|200
C|SBSW|20260121|15:24:25.952722|S|100|17.24|0|100
C|SBSW|20260121|15:24:57.895484|S|100|17.23|0|100
C|SBSW|20260121|15:25:30.318682|S|500|17.23|0|500
C|SBSW|20260121|15:25:58.863833|S|13|17.22|0|13
C|SBSW|20260121|15:26:08.120912|S|7|17.23|0|7
C|SBSW|20260121|15:26:44.962413|S|6|17.22|0|6
C|SBSW|20260121|15:27:11.470737|S|100|17.235|0|100
C|SBSW|20260121|15:27:25.196399|S|50|17.25|0|50
C|SBSW|20260121|15:27:40.816015|S|51|17.25|0|51
C|SBSW|20260121|15:28:00.833997|S|121|17.245|0|121
C|SBSW|20260121|15:28:00.834062|S|39|17.245|0|39
C|SBSW|20260121|15:29:44.477713|S|730|17.26|0|730
C|SBSW|20260121|15:30:10.073107|S|1|17.235|0|1
C|SBSW|20260121|15:30:10.073201|S|1|17.235|0|1
C|SBSW|20260121|15:30:10.073255|S|1|17.235|0|1
C|SBSW|20260121|15:30:10.073269|S|200|17.235|0|200
C|SBSW|20260121|15:30:10.073338|S|37|17.235|0|37
C|SBSW|20260121|15:30:32.235761|S|1|17.255|0|1
C|SBSW|20260121|15:30:32.235776|S|121|17.255|0|121
C|SBSW|20260121|15:30:32.235879|S|38|17.255|0|38
C|SBSW|20260121|15:32:53.776788|S|2|17.27|0|2
C|SBSW|20260121|15:33:26.070185|S|20|17.31|0|20
C|SBSW|20260121|15:33:50.148371|S|121|17.285|0|121
C|SBSW|20260121|15:33:50.148437|S|49|17.285|0|49
C|SBSW|20260121|15:33:51.423126|S|121|17.285|0|121
C|SBSW|20260121|15:33:51.423198|S|49|17.285|0|49
C|SBSW|20260121|15:33:53.421758|S|121|17.285|0|121
C|SBSW|20260121|15:33:53.421826|S|49|17.285|0|49
C|SBSW|20260121|15:33:59.878531|S|25|17.28|0|25
C|SBSW|20260121|15:34:21.235157|S|33|17.27|0|33
C|SBSW|20260121|15:37:17.500965|S|121|17.285|0|121
C|SBSW|20260121|15:37:17.501033|S|49|17.285|0|49
C|SBSW|20260121|15:37:38.841564|S|100|17.29|0|100
C|SBSW|20260121|15:38:15.529136|S|30|17.275|0|30
C|SBSW|20260121|15:39:20.929887|S|152|17.335|0|152
C|SBSW|20260121|15:39:20.929887|S|48|17.33|0|48
C|SBSW|20260121|15:43:53.646159|S|66|17.38|0|66
C|SBSW|20260121|15:44:47.104429|S|152|17.385|0|152
C|SBSW|20260121|15:45:45.484293|S|59|17.37|0|59
C|SBSW|20260121|15:47:05.172422|S|100|17.34|0|100
C|SBSW|20260121|15:49:49.787160|S|100|17.355|0|100
C|SBSW|20260121|15:49:49.787173|S|180|17.355|0|180
C|SBSW|20260121|15:51:59.299351|S|48|17.35|0|48
C|SBSW|20260121|15:53:42.211861|S|190|17.365|0|190
C|SBSW|20260121|15:54:08.808807|S|300|17.38|0|300
C|SBSW|20260121|15:54:08.808808|S|78|17.38|0|78
C|SBSW|20260121|15:54:09.314148|S|100|17.375|0|100
C|SBSW|20260121|15:54:09.314222|S|90|17.375|0|90
C|SBSW|20260121|15:54:09.411449|S|190|17.375|0|190
C|SBSW|20260121|15:55:34.117691|S|190|17.415|0|190
C|SBSW|20260121|15:55:59.313375|S|200|17.41|0|200
C|SBSW|20260121|15:56:35.244017|S|100|17.41|0|100
C|SBSW|20260121|15:57:01.125742|S|60|17.41|0|60
C|SBSW|20260121|15:57:01.132163|S|40|17.41|0|40
C|SBSW|20260121|15:57:01.132872|S|300|17.41|0|300
C|SBSW|20260121|15:57:13.653881|S|96|17.4|0|96
C|SBSW|20260121|15:57:18.503105|S|100|17.4|0|100
C|SBSW|20260121|15:57:20.155522|S|4|17.4|0|4
C|SBSW|20260121|15:57:30.686798|S|100|17.395|0|100
C|SBSW|20260121|15:57:30.686970|S|60|17.39|0|60
C|SBSW|20260121|15:57:41.210988|S|200|17.395|0|200
C|SBSW|20260121|15:57:41.210989|S|100|17.39|0|100
C|SBSW|20260121|15:57:45.922395|S|100|17.385|0|100
C|SBSW|20260121|15:57:45.922450|S|100|17.385|0|100
C|SBSW|20260121|15:57:45.922451|S|100|17.38|0|100
C|SBSW|20260121|15:58:16.856614|S|100|17.425|0|100
C|SBSW|20260121|15:58:17.556899|S|200|17.415|0|200
C|SBSW|20260121|15:58:18.549607|S|39|17.41|0|39
C|SBSW|20260121|15:58:18.549607|S|59|17.41|0|59
C|SBSW|20260121|15:58:18.549607|S|2|17.41|0|2
C|SBSW|20260121|15:58:18.853772|S|218|17.405|0|218
C|SBSW|20260121|15:58:30.861917|S|300|17.4|0|300
C|SBSW|20260121|15:58:33.661107|S|100|17.395|0|100
C|SBSW|20260121|15:58:33.661107|S|200|17.395|0|200
C|SBSW|20260121|15:58:51.417061|S|200|17.385|0|200
C|SBSW|20260121|15:59:06.233059|S|100|17.375|0|100
C|SBSW|20260121|15:59:09.394202|S|100|17.375|0|100
C|SBSW|20260121|15:59:09.853983|S|100|17.375|0|100
C|SBSW|20260121|15:59:33.818275|S|100|17.37|0|100
C|SBSW|20260121|15:59:40.163731|S|100|17.38|0|100
C|SBSW|20260121|15:59:46.311801|S|100|17.39|0|100
C|SBSW|20260121|15:59:47.683655|S|100|17.4|0|100
C|SBSW|20260121|15:59:55.035699|S|200|17.375|0|200
C|SBSW|20260121|15:59:56.417593|S|87|17.38|0|87
C|SBUX|20260121|09:31:28.582987|S|50|93.96|0|50
C|SBUX|20260121|09:31:28.583090|S|50|93.96|0|50
C|SBUX|20260121|09:31:28.583149|S|50|93.96|0|50
C|SBUX|20260121|09:31:28.583331|S|50|93.96|0|50
C|SBUX|20260121|09:31:39.005025|S|50|93.875|0|50
C|SBUX|20260121|09:32:22.728419|S|50|93.88|0|50
C|SBUX|20260121|09:32:27.131749|S|50|93.82|0|50
C|SBUX|20260121|09:34:17.609619|S|50|94.19|0|50
C|SBUX|20260121|09:34:38.637924|S|50|94.165|0|50
C|SBUX|20260121|09:34:38.637997|S|50|94.165|0|50
C|SBUX|20260121|09:34:54.656566|S|50|94.2|0|50
C|SBUX|20260121|09:34:54.656645|S|50|94.2|0|50
C|SBUX|20260121|09:38:51.099171|S|50|94.175|0|50
C|SBUX|20260121|09:38:51.099238|S|50|94.175|0|50
C|SBUX|20260121|09:39:17.271324|E|106|94.17|0|106
C|SBUX|20260121|09:39:17.276875|E|100|94.17|0|100
C|SBUX|20260121|09:41:03.761026|S|50|94.65|0|50
C|SBUX|20260121|09:41:03.761139|S|50|94.65|0|50
C|SBUX|20260121|09:42:42.026392|S|50|94.65|0|50
C|SBUX|20260121|09:43:08.607163|S|50|94.63|0|50
C|SBUX|20260121|09:43:26.297278|S|100|94.63|0|100
C|SBUX|20260121|09:43:42.070452|S|50|94.68|0|50
C|SBUX|20260121|09:43:42.070689|S|50|94.68|0|50
C|SBUX|20260121|09:47:31.273176|S|150|94.63|0|150
C|SBUX|20260121|09:47:46.449024|S|50|94.64|0|50
C|SBUX|20260121|09:47:46.449088|S|50|94.64|0|50
C|SBUX|20260121|09:48:39.771093|S|33|94.42|0|33
C|SBUX|20260121|10:00:53.553517|S|50|94.1|0|50
C|SBUX|20260121|10:00:53.553585|S|10|94.1|0|10
C|SBUX|20260121|10:00:53.553613|S|50|94.1|0|50
C|SBUX|20260121|10:00:53.553744|S|50|94.1|0|50
C|SBUX|20260121|10:00:53.553821|S|40|94.1|0|40
C|SBUX|20260121|10:06:16.869954|S|33|94.19|0|33
C|SBUX|20260121|10:13:08.705882|S|50|94.06|0|50
C|SBUX|20260121|10:13:08.705901|S|7|94.06|0|7
C|SBUX|20260121|10:13:08.705902|S|7|94.06|0|7
C|SBUX|20260121|10:13:08.705977|S|36|94.06|0|36
C|SBUX|20260121|10:13:47.485243|S|100|94.055|0|100
C|SBUX|20260121|10:17:37.218213|S|4|94.13|0|4
C|SBUX|20260121|10:34:24.639996|S|141|94.245|0|141
C|SBUX|20260121|10:39:52.839356|S|8|94.37|0|8
C|SBUX|20260121|10:39:52.839366|S|8|94.37|0|8
C|SBUX|20260121|10:50:12.651942|S|10|94.24|0|10
C|SBUX|20260121|10:51:17.842142|S|41|94.2|0|41
C|SBUX|20260121|10:52:30.090920|S|1|94.12|0|1
C|SBUX|20260121|11:14:08.030954|S|100|93.985|0|100
C|SBUX|20260121|11:18:09.468430|S|5|94.08|0|5
C|SBUX|20260121|11:23:11.264920|S|100|94.05|0|100
C|SBUX|20260121|11:26:29.867374|S|33|94.12|0|33
C|SBUX|20260121|11:37:17.635290|S|50|94.31|0|50
C|SBUX|20260121|11:37:17.635362|S|44|94.31|0|44
C|SBUX|20260121|11:42:01.557787|S|100|94.2|0|100
C|SBUX|20260121|11:42:01.557958|S|100|94.2|0|100
C|SBUX|20260121|11:42:01.558071|S|80|94.2|0|80
C|SBUX|20260121|11:42:01.558113|S|78|94.2|0|78
C|SBUX|20260121|11:43:56.509350|S|100|94.15|0|100
C|SBUX|20260121|11:52:07.459188|S|150|94.03|0|150
C|SBUX|20260121|11:52:07.459515|S|50|94.045|0|50
C|SBUX|20260121|12:18:12.500200|S|6|94.275|0|6
C|SBUX|20260121|12:22:03.158865|S|150|94.48|0|150
C|SBUX|20260121|12:30:57.284901|S|2|94.63|0|2
C|SBUX|20260121|12:49:40.754229|S|100|94.52|0|100
C|SBUX|20260121|13:04:17.247532|S|50|94.5|0|50
C|SBUX|20260121|13:09:49.818035|S|33|94.69|0|33
C|SBUX|20260121|13:13:25.461402|S|100|94.99|0|100
C|SBUX|20260121|13:31:09.257098|S|100|95.24|0|100
C|SBUX|20260121|13:45:13.807292|S|100|95.07|0|100
C|SBUX|20260121|13:47:00.174915|S|60|95.01|0|60
C|SBUX|20260121|14:09:08.723650|S|150|95.29|0|150
C|SBUX|20260121|14:09:08.723806|S|50|95.29|0|50
C|SBUX|20260121|14:09:08.723899|S|50|95.29|0|50
C|SBUX|20260121|14:09:08.723967|S|50|95.29|0|50
C|SBUX|20260121|14:09:08.724493|S|50|95.29|0|50
C|SBUX|20260121|14:09:08.724505|S|50|95.29|0|50
C|SBUX|20260121|14:17:08.505250|S|12|95.41|0|12
C|SBUX|20260121|14:17:08.505265|S|88|95.41|0|88
C|SBUX|20260121|14:20:00.303596|S|100|95.46|0|100
C|SBUX|20260121|14:20:42.363423|S|11|95.5|0|11
C|SBUX|20260121|14:20:42.363459|S|89|95.5|0|89
C|SBUX|20260121|14:20:53.185472|S|100|95.46|0|100
C|SBUX|20260121|14:24:51.223344|S|20|95.4|0|20
C|SBUX|20260121|14:26:55.421567|S|82|95.49|0|82
C|SBUX|20260121|14:27:31.251037|S|100|95.47|0|100
C|SBUX|20260121|14:27:41.315825|S|33|95.68|0|33
C|SBUX|20260121|14:27:41.316682|S|2|95.68|0|2
C|SBUX|20260121|14:27:41.378785|S|6|95.67|0|6
C|SBUX|20260121|14:28:01.942087|S|100|95.7|0|100
C|SBUX|20260121|14:29:00.090535|S|38|95.72|0|38
C|SBUX|20260121|14:29:00.090555|S|62|95.72|0|62
C|SBUX|20260121|14:30:08.667754|S|50|95.79|0|50
C|SBUX|20260121|14:30:08.667861|S|50|95.79|0|50
C|SBUX|20260121|14:31:07.478340|S|100|95.69|0|100
C|SBUX|20260121|14:31:29.427153|S|100|95.63|0|100
C|SBUX|20260121|14:31:51.722934|S|50|95.675|0|50
C|SBUX|20260121|14:31:51.723097|S|50|95.675|0|50
C|SBUX|20260121|14:32:45.067902|S|100|95.76|0|100
C|SBUX|20260121|14:35:04.246105|S|100|95.85|0|100
C|SBUX|20260121|14:35:40.702071|S|70|95.79|0|70
C|SBUX|20260121|14:35:40.702201|S|100|95.79|0|100
C|SBUX|20260121|14:35:40.702201|S|22|95.79|0|22
C|SBUX|20260121|14:35:57.916017|S|150|95.735|0|150
C|SBUX|20260121|14:36:26.017716|S|100|95.75|0|100
C|SBUX|20260121|14:38:29.664875|S|50|95.815|0|50
C|SBUX|20260121|14:38:46.355722|S|50|95.72|0|50
C|SBUX|20260121|14:38:46.355842|S|50|95.72|0|50
C|SBUX|20260121|14:40:53.580481|S|100|95.81|0|100
C|SBUX|20260121|14:40:53.580492|S|100|95.8|0|100
C|SBUX|20260121|14:40:53.583528|S|100|95.77|0|100
C|SBUX|20260121|14:40:58.963715|S|100|95.79|0|100
C|SBUX|20260121|14:42:55.232898|S|94|96.09|0|94
C|SBUX|20260121|14:43:52.882462|S|150|96.125|0|150
C|SBUX|20260121|14:45:49.184248|S|100|96.14|0|100
C|SBUX|20260121|14:45:49.188486|S|100|96.12|0|100
C|SBUX|20260121|14:47:09.328546|S|100|96.14|0|100
C|SBUX|20260121|14:47:09.328547|S|100|96.14|0|100
C|SBUX|20260121|14:47:09.328631|S|100|96.14|0|100
C|SBUX|20260121|14:47:09.348192|S|3|96.14|0|3
C|SBUX|20260121|14:49:01.873579|S|110|96.21|0|110
C|SBUX|20260121|14:49:31.026167|S|57|96.16|0|57
C|SBUX|20260121|14:49:31.030788|S|143|96.16|0|143
C|SBUX|20260121|14:49:31.030797|S|143|96.16|0|143
C|SBUX|20260121|14:49:31.030822|S|19|96.16|0|19
C|SBUX|20260121|14:50:00.335735|S|100|96.205|0|100
C|SBUX|20260121|14:50:00.335735|S|150|96.205|0|150
C|SBUX|20260121|14:50:37.897231|S|200|96.22|0|200
C|SBUX|20260121|14:50:37.897241|S|145|96.22|0|145
C|SBUX|20260121|14:50:37.912966|S|200|96.21|0|200
C|SBUX|20260121|14:51:01.055719|S|100|96.18|0|100
C|SBUX|20260121|14:51:39.205189|S|200|96|0|200
C|SBUX|20260121|14:51:39.205198|S|100|96|0|100
C|SBUX|20260121|14:51:39.205263|S|59|96|0|59
C|SBUX|20260121|14:51:56.950544|S|100|96.01|0|100
C|SBUX|20260121|14:52:22.307149|S|100|96.01|0|100
C|SBUX|20260121|14:53:03.546688|S|5|96.1|0|5
C|SBUX|20260121|14:53:03.546689|S|95|96.1|0|95
C|SBUX|20260121|14:54:32.646112|S|62|96.05|0|62
C|SBUX|20260121|14:55:38.999231|S|200|96.02|0|200
C|SBUX|20260121|14:55:45.478164|S|4|96.06|0|4
C|SBUX|20260121|14:56:49.056462|S|100|96.14|0|100
C|SBUX|20260121|14:56:49.056529|S|100|96.14|0|100
C|SBUX|20260121|14:57:09.261420|S|100|96.14|0|100
C|SBUX|20260121|14:57:09.261492|S|34|96.14|0|34
C|SBUX|20260121|14:59:25.279962|S|3|96.07|0|3
C|SBUX|20260121|14:59:33.667536|S|70|96.07|0|70
C|SBUX|20260121|14:59:40.921692|S|25|96.08|0|25
C|SBUX|20260121|14:59:53.401555|S|26|96.07|0|26
C|SBUX|20260121|15:04:16.829751|S|50|95.95|0|50
C|SBUX|20260121|15:13:24.886008|S|150|95.835|0|150
C|SBUX|20260121|15:13:24.886095|S|50|95.835|0|50
C|SBUX|20260121|15:13:24.886120|S|100|95.835|0|100
C|SBUX|20260121|15:14:55.004629|S|100|95.85|0|100
C|SBUX|20260121|15:15:45.086456|S|50|95.83|0|50
C|SBUX|20260121|15:16:44.043488|S|100|95.69|0|100
C|SBUX|20260121|15:18:58.028532|S|100|95.73|0|100
C|SBUX|20260121|15:20:46.191243|S|100|95.77|0|100
C|SBUX|20260121|15:23:06.349535|S|100|95.79|0|100
C|SBUX|20260121|15:23:34.350371|S|50|95.72|0|50
C|SBUX|20260121|15:23:34.365702|S|100|95.66|0|100
C|SBUX|20260121|15:25:15.192712|S|77|95.73|0|77
C|SBUX|20260121|15:25:15.192805|S|23|95.73|0|23
C|SBUX|20260121|15:26:34.067437|S|11|95.86|0|11
C|SBUX|20260121|15:26:34.067463|S|80|95.86|0|80
C|SBUX|20260121|15:26:34.067463|S|11|95.86|0|11
C|SBUX|20260121|15:26:48.075370|S|8|95.86|0|8
C|SBUX|20260121|15:26:48.076135|S|33|95.86|0|33
C|SBUX|20260121|15:26:48.076150|S|48|95.86|0|48
C|SBUX|20260121|15:27:02.170056|S|150|95.81|0|150
C|SBUX|20260121|15:27:50.335819|S|1|95.91|0|1
C|SBUX|20260121|15:27:56.073978|S|99|95.91|0|99
C|SBUX|20260121|15:27:56.073978|S|1|95.9|0|1
C|SBUX|20260121|15:27:56.074124|S|1|95.9|0|1
C|SBUX|20260121|15:27:56.074133|S|2|95.9|0|2
C|SBUX|20260121|15:27:56.074330|S|96|95.9|0|96
C|SBUX|20260121|15:27:56.074330|S|4|95.89|0|4
C|SBUX|20260121|15:27:56.074482|S|96|95.89|0|96
C|SBUX|20260121|15:29:07.483881|S|100|95.92|0|100
C|SBUX|20260121|15:29:07.484003|S|69|95.92|0|69
C|SBUX|20260121|15:29:07.484155|S|10|95.92|0|10
C|SBUX|20260121|15:30:01.078572|S|100|95.92|0|100
C|SBUX|20260121|15:30:01.079580|S|100|95.91|0|100
C|SBUX|20260121|15:30:01.390615|S|100|95.91|0|100
C|SBUX|20260121|15:30:01.390823|S|33|95.92|0|33
C|SBUX|20260121|15:30:07.006336|S|33|95.91|0|33
C|SBUX|20260121|15:34:46.276982|S|150|95.86|0|150
C|SBUX|20260121|15:40:17.906825|S|150|95.84|0|150
C|SBUX|20260121|15:44:44.205376|S|90|96.1|0|90
C|SBUX|20260121|15:49:43.344032|S|1|96.205|0|1
C|SBUX|20260121|15:52:00.047300|S|2|96.165|0|2
C|SBUX|20260121|15:52:00.047300|S|6|96.165|0|6
C|SBUX|20260121|15:53:35.005007|S|1|96.135|0|1
C|SBUX|20260121|15:57:19.949241|S|1|96.23|0|1
C|SBUX|20260121|15:57:41.806223|S|105|96.175|0|105
C|SBUX|20260121|15:57:53.067534|S|60|96.27|0|60
C|SBUX|20260121|15:58:11.118073|S|3|96.41|0|3
C|SBUX|20260121|15:58:11.120187|S|2|96.4|0|2
C|SBUX|20260121|15:58:21.962283|S|50|96.375|0|50
C|SBUX|20260121|15:58:21.968322|S|100|96.405|0|100
C|SBUX|20260121|15:58:21.968335|S|14|96.405|0|14
C|SBUX|20260121|15:58:21.968335|S|14|96.405|0|14
C|SBUX|20260121|15:58:21.969624|S|60|96.42|0|60
C|SBUX|20260121|15:58:21.969794|S|2|96.41|0|2
C|SBUX|20260121|15:58:21.970847|S|200|96.415|0|200
C|SBUX|20260121|15:58:21.970962|S|2|96.42|0|2
C|SBUX|20260121|15:58:21.970963|S|13|96.415|0|13
C|SBUX|20260121|15:58:22.304726|S|1|96.44|0|1
C|SBUX|20260121|15:58:22.304736|S|100|96.43|0|100
C|SBUX|20260121|15:59:22.051582|S|3|96.47|0|3
C|SBUX|20260121|15:59:22.051882|S|25|96.47|0|25
C|SBUX|20260121|15:59:22.051895|S|26|96.47|0|26
C|SBUX|20260121|15:59:41.622252|S|27|96.49|0|27
C|SCCO|20260121|09:32:37.103613|S|6|189.12|0|6
C|SCCO|20260121|09:32:37.103642|S|50|189.16|0|50
C|SCCO|20260121|09:32:47.952782|S|100|188.84|0|100
C|SCCO|20260121|09:33:41.120568|S|75|187.81|0|75
C|SCCO|20260121|09:33:41.120575|S|25|187.81|0|25
C|SCCO|20260121|09:33:41.368820|S|25|188.175|0|25
C|SCCO|20260121|09:33:41.368845|S|75|188.175|0|75
C|SCCO|20260121|09:34:28.154990|S|100|189.45|0|100
C|SCCO|20260121|09:34:50.409957|S|22|189.43|0|22
C|SCCO|20260121|09:34:50.413506|S|200|189.07|0|200
C|SCCO|20260121|09:35:22.804051|S|70|188.78|0|70
C|SCCO|20260121|09:35:22.804070|S|30|188.78|0|30
C|SCCO|20260121|09:37:27.152060|S|100|189.93|0|100
C|SCCO|20260121|09:37:56.477228|S|100|190.6|0|100
C|SCCO|20260121|09:38:16.109098|S|100|190.73|0|100
C|SCCO|20260121|09:38:30.973899|S|100|190.35|0|100
C|SCCO|20260121|09:38:31.282704|S|16|190.34|0|16
C|SCCO|20260121|09:39:03.604205|S|84|190.48|0|84
C|SCCO|20260121|09:39:59.420777|S|70|190.93|0|70
C|SCCO|20260121|09:39:59.420778|S|30|190.93|0|30
C|SCCO|20260121|09:40:29.142916|S|13|190.83|0|13
C|SCCO|20260121|09:42:10.486282|S|6|190.07|0|6
C|SCCO|20260121|09:45:25.946483|S|100|189.305|0|100
C|SCCO|20260121|09:45:56.606296|S|70|188.77|0|70
C|SCCO|20260121|09:45:56.606308|S|30|188.77|0|30
C|SCCO|20260121|09:46:27.263062|S|6|188.3|0|6
C|SCCO|20260121|09:46:50.195831|S|5|188.01|0|5
C|SCCO|20260121|09:50:26.710946|S|100|189.31|0|100
C|SCCO|20260121|09:50:50.020130|S|100|188.91|0|100
C|SCCO|20260121|09:52:03.319908|S|100|188.75|0|100
C|SCCO|20260121|09:53:19.784172|S|100|188.38|0|100
C|SCCO|20260121|09:53:19.784213|S|92|188.36|0|92
C|SCCO|20260121|09:53:19.784213|S|8|188.36|0|8
C|SCCO|20260121|09:55:26.418275|S|72|188.47|0|72
C|SCCO|20260121|09:55:26.418316|S|50|188.47|0|50
C|SCCO|20260121|09:59:30.011759|S|2|188.59|0|2
C|SCCO|20260121|09:59:37.509652|S|70|188.53|0|70
C|SCCO|20260121|09:59:37.509730|S|61|188.53|0|61
C|SCCO|20260121|09:59:37.512659|S|50|188.53|0|50
C|SCCO|20260121|09:59:37.512706|S|19|188.53|0|19
C|SCCO|20260121|10:00:19.527503|S|100|188.37|0|100
C|SCCO|20260121|10:00:56.239118|S|50|188.84|0|50
C|SCCO|20260121|10:00:56.239118|S|50|188.83|0|50
C|SCCO|20260121|10:02:22.764928|S|70|188.72|0|70
C|SCCO|20260121|10:02:22.765377|S|30|188.72|0|30
C|SCCO|20260121|10:02:23.979884|S|26|188.63|0|26
C|SCCO|20260121|10:02:24.861690|S|23|188.63|0|23
C|SCCO|20260121|10:02:24.861741|S|51|188.63|0|51
C|SCCO|20260121|10:02:51.126783|S|34|189.1|0|34
C|SCCO|20260121|10:03:54.660776|S|100|189.15|0|100
C|SCCO|20260121|10:03:56.135408|S|7|189.11|0|7
C|SCCO|20260121|10:04:07.267624|S|50|189.11|0|50
C|SCCO|20260121|10:04:07.267624|S|24|189.11|0|24
C|SCCO|20260121|10:04:07.267624|S|26|189.11|0|26
C|SCCO|20260121|10:05:00.574782|S|25|189.25|0|25
C|SCCO|20260121|10:05:16.246433|S|194|189.08|0|194
C|SCCO|20260121|10:05:16.246433|S|52|189.08|0|52
C|SCCO|20260121|10:05:16.246507|S|47|189.08|0|47
C|SCCO|20260121|10:05:16.246550|S|22|189.08|0|22
C|SCCO|20260121|10:05:16.246550|S|59|189.08|0|59
C|SCCO|20260121|10:05:16.264578|S|100|189.07|0|100
C|SCCO|20260121|10:06:34.595666|S|152|189.66|0|152
C|SCCO|20260121|10:06:34.595689|S|148|189.66|0|148
C|SCCO|20260121|10:08:56.690516|S|88|188.39|0|88
C|SCCO|20260121|10:11:44.328988|S|20|188.09|0|20
C|SCCO|20260121|10:11:44.329061|S|412|188.09|0|412
C|SCCO|20260121|10:11:44.329128|S|70|188.09|0|70
C|SCCO|20260121|10:11:44.329139|S|37|188.09|0|37
C|SCCO|20260121|10:18:01.391935|S|100|189.11|0|100
C|SCCO|20260121|10:20:14.751989|S|200|187.85|0|200
C|SCCO|20260121|10:21:28.618094|S|100|188.04|0|100
C|SCCO|20260121|10:22:17.866711|S|183|187.79|0|183
C|SCCO|20260121|10:22:17.866724|S|17|187.79|0|17
C|SCCO|20260121|10:27:11.602000|S|55|186.94|0|55
C|SCCO|20260121|10:28:12.028905|S|5|186.86|0|5
C|SCCO|20260121|10:28:21.654678|S|5|186.82|0|5
C|SCCO|20260121|10:30:29.300080|S|100|187.7|0|100
C|SCCO|20260121|10:30:29.300383|S|6|187.68|0|6
C|SCCO|20260121|10:30:29.300384|S|94|187.68|0|94
C|SCCO|20260121|10:30:49.304347|S|100|187.94|0|100
C|SCCO|20260121|10:33:16.282806|S|400|187.94|0|400
C|SCCO|20260121|10:35:20.457392|S|5|188.47|0|5
C|SCCO|20260121|10:37:43.457823|S|6|187.8|0|6
C|SCCO|20260121|10:43:34.844167|S|4|186.57|0|4
C|SCCO|20260121|10:51:49.561790|S|100|187.57|0|100
C|SCCO|20260121|11:24:31.655981|S|43|186.26|0|43
C|SCCO|20260121|11:38:05.836753|S|6|185.04|0|6
C|SCCO|20260121|12:00:44.373284|S|100|185|0|100
C|SCCO|20260121|12:05:20.345508|S|100|184.51|0|100
C|SCCO|20260121|12:09:37.937791|S|86|183.79|0|86
C|SCCO|20260121|12:30:06.489015|S|100|182.56|0|100
C|SCCO|20260121|12:38:45.490641|S|2|183.27|0|2
C|SCCO|20260121|12:38:45.546505|S|1|183.27|0|1
C|SCCO|20260121|13:13:00.934029|S|6|184.78|0|6
C|SCCO|20260121|13:13:01.969086|S|1|184.79|0|1
C|SCCO|20260121|13:16:03.822852|S|10|183.765|0|10
C|SCCO|20260121|13:16:58.092832|S|13|183.31|0|13
C|SCCO|20260121|13:16:58.093008|S|87|183.31|0|87
C|SCCO|20260121|13:17:30.821868|S|100|183.15|0|100
C|SCCO|20260121|13:18:37.867252|S|10|183.06|0|10
C|SCCO|20260121|13:29:15.942717|S|12|184.1|0|12
C|SCCO|20260121|13:42:32.158287|S|3|182.91|0|3
C|SCCO|20260121|13:42:32.158801|S|97|182.91|0|97
C|SCCO|20260121|13:42:32.158802|S|3|182.92|0|3
C|SCCO|20260121|13:43:35.768204|S|97|182.84|0|97
C|SCCO|20260121|13:43:36.809818|S|5|182.9|0|5
C|SCCO|20260121|13:43:36.810020|S|28|182.9|0|28
C|SCCO|20260121|13:43:36.810076|S|67|182.9|0|67
C|SCCO|20260121|13:44:12.315228|S|9|183.01|0|9
C|SCCO|20260121|13:44:13.412109|S|1|183.01|0|1
C|SCCO|20260121|13:44:31.306508|S|10|183.01|0|10
C|SCCO|20260121|13:44:31.306508|S|90|183.01|0|90
C|SCCO|20260121|13:50:32.629641|S|1|183.61|0|1
C|SCCO|20260121|14:01:54.231139|S|100|183.75|0|100
C|SCCO|20260121|14:04:44.483637|S|37|183.51|0|37
C|SCCO|20260121|14:06:24.469097|S|100|183.3|0|100
C|SCCO|20260121|14:07:13.260741|S|100|183.31|0|100
C|SCCO|20260121|14:10:01.484849|S|33|183.51|0|33
C|SCCO|20260121|14:10:01.484885|S|67|183.51|0|67
C|SCCO|20260121|14:10:07.030230|S|50|183.69|0|50
C|SCCO|20260121|14:10:07.030250|S|50|183.69|0|50
C|SCCO|20260121|14:10:07.061721|S|100|183.69|0|100
C|SCCO|20260121|14:11:16.430722|S|8|183.63|0|8
C|SCCO|20260121|14:11:41.321486|S|100|183.58|0|100
C|SCCO|20260121|14:22:03.249082|S|5|183.34|0|5
C|SCCO|20260121|14:24:14.186144|S|100|183.27|0|100
C|SCCO|20260121|14:24:14.197797|S|100|183.16|0|100
C|SCCO|20260121|14:25:44.633787|S|41|183.14|0|41
C|SCCO|20260121|14:25:44.633848|S|59|183.14|0|59
C|SCCO|20260121|14:25:45.675962|S|76|183.13|0|76
C|SCCO|20260121|14:27:30.417492|S|25|183.13|0|25
C|SCCO|20260121|14:27:30.417492|S|75|183.13|0|75
C|SCCO|20260121|14:27:37.819194|S|5|182.51|0|5
C|SCCO|20260121|14:27:37.819194|S|45|182.51|0|45
C|SCCO|20260121|14:27:37.819202|S|50|182.51|0|50
C|SCCO|20260121|14:27:38.674753|S|5|182.67|0|5
C|SCCO|20260121|14:27:39.003395|S|4|182.77|0|4
C|SCCO|20260121|14:27:39.183008|S|4|182.77|0|4
C|SCCO|20260121|14:27:39.495020|S|92|182.77|0|92
C|SCCO|20260121|14:28:57.328189|S|32|182.18|0|32
C|SCCO|20260121|14:29:28.258038|S|10|181.85|0|10
C|SCCO|20260121|14:30:34.890342|S|10|182.64|0|10
C|SCCO|20260121|14:32:31.950012|S|3|182.29|0|3
C|SCCO|20260121|14:33:29.031675|S|100|182.35|0|100
C|SCCO|20260121|14:41:06.900324|S|100|182.02|0|100
C|SCCO|20260121|14:45:27.388294|S|100|182.66|0|100
C|SCCO|20260121|14:45:27.388294|S|25|182.66|0|25
C|SCCO|20260121|14:47:02.136684|S|100|183.2|0|100
C|SCCO|20260121|14:48:06.160989|S|100|183.51|0|100
C|SCCO|20260121|14:48:06.161186|S|13|183.52|0|13
C|SCCO|20260121|14:48:06.161305|S|13|183.53|0|13
C|SCCO|20260121|14:48:06.161305|S|87|183.52|0|87
C|SCCO|20260121|14:48:06.161454|S|87|183.53|0|87
C|SCCO|20260121|14:48:37.033246|S|10|183.81|0|10
C|SCCO|20260121|14:48:37.033246|S|90|183.82|0|90
C|SCCO|20260121|14:48:37.033347|S|10|183.82|0|10
C|SCCO|20260121|14:48:53.829220|S|100|184.26|0|100
C|SCCO|20260121|14:48:53.829221|S|90|184.29|0|90
C|SCCO|20260121|14:48:53.829221|S|10|184.28|0|10
C|SCCO|20260121|14:49:51.672777|S|10|184.23|0|10
C|SCCO|20260121|14:49:53.342961|S|10|184.24|0|10
C|SCCO|20260121|14:50:00.191958|S|10|184.25|0|10
C|SCCO|20260121|14:50:53.103232|S|20|183.715|0|20
C|SCCO|20260121|14:55:14.982966|S|1|183.49|0|1
C|SCCO|20260121|14:58:24.940514|S|100|184.21|0|100
C|SCCO|20260121|14:59:23.096329|S|6|184.32|0|6
C|SCCO|20260121|15:00:00.108398|S|1|184.39|0|1
C|SCCO|20260121|15:00:00.108398|S|10|184.39|0|10
C|SCCO|20260121|15:00:00.108399|S|89|184.4|0|89
C|SCCO|20260121|15:00:00.108495|S|11|184.4|0|11
C|SCCO|20260121|15:00:15.523587|S|100|184.58|0|100
C|SCCO|20260121|15:03:02.872955|S|100|183.92|0|100
C|SCCO|20260121|15:03:44.717922|S|6|184.05|0|6
C|SCCO|20260121|15:03:44.882670|S|4|184.08|0|4
C|SCCO|20260121|15:03:59.945967|S|63|183.74|0|63
C|SCCO|20260121|15:03:59.946045|S|37|183.74|0|37
C|SCCO|20260121|15:04:53.155952|S|100|183.74|0|100
C|SCCO|20260121|15:04:53.156323|S|100|183.76|0|100
C|SCCO|20260121|15:04:56.364398|S|100|183.64|0|100
C|SCCO|20260121|15:07:07.922516|S|100|183.885|0|100
C|SCCO|20260121|15:08:50.820644|S|1|184.365|0|1
C|SCCO|20260121|15:09:59.502404|S|100|184.21|0|100
C|SCCO|20260121|15:10:57.803832|S|100|184.2|0|100
C|SCCO|20260121|15:11:39.207412|S|99|184.38|0|99
C|SCCO|20260121|15:11:39.207412|S|1|184.37|0|1
C|SCCO|20260121|15:11:39.207425|S|1|184.38|0|1
C|SCCO|20260121|15:12:23.176208|S|4|184.09|0|4
C|SCCO|20260121|15:12:25.269002|S|54|184.11|0|54
C|SCCO|20260121|15:12:25.805136|S|46|184.11|0|46
C|SCCO|20260121|15:15:09.820019|S|5|184.15|0|5
C|SCCO|20260121|15:15:09.820095|S|35|184.15|0|35
C|SCCO|20260121|15:15:09.820187|S|60|184.15|0|60
C|SCCO|20260121|15:16:15.747443|S|11|183.91|0|11
C|SCCO|20260121|15:17:32.019002|S|10|184.005|0|10
C|SCCO|20260121|15:20:21.976272|S|100|184.04|0|100
C|SCCO|20260121|15:21:47.031518|S|100|183.82|0|100
C|SCCO|20260121|15:22:26.326720|S|28|183.85|0|28
C|SCCO|20260121|15:22:26.326789|S|72|183.85|0|72
C|SCCO|20260121|15:22:37.172900|S|100|183.97|0|100
C|SCCO|20260121|15:27:14.476899|S|89|182.97|0|89
C|SCCO|20260121|15:27:14.476940|S|11|182.97|0|11
C|SCCO|20260121|15:31:51.527616|S|200|182.25|0|200
C|SCCO|20260121|15:33:57.184478|S|7|182.76|0|7
C|SCCO|20260121|15:34:14.005649|S|14|182.81|0|14
C|SCCO|20260121|15:34:40.785119|S|22|182.7|0|22
C|SCCO|20260121|15:34:40.860750|S|9|182.7|0|9
C|SCCO|20260121|15:34:46.919078|S|98|182.73|0|98
C|SCCO|20260121|15:34:46.919151|S|2|182.73|0|2
C|SCCO|20260121|15:34:47.386982|S|5|182.83|0|5
C|SCCO|20260121|15:34:47.387056|S|95|182.83|0|95
C|SCCO|20260121|15:35:17.619550|S|45|183.02|0|45
C|SCCO|20260121|15:35:21.064104|S|5|183.05|0|5
C|SCCO|20260121|15:35:21.064199|S|7|183.05|0|7
C|SCCO|20260121|15:35:21.180816|S|50|183.05|0|50
C|SCCO|20260121|15:35:21.180878|S|38|183.05|0|38
C|SCCO|20260121|15:40:13.269085|S|100|184.19|0|100
C|SCCO|20260121|15:42:35.779293|S|100|184.09|0|100
C|SCCO|20260121|15:42:49.514367|S|100|184.17|0|100
C|SCCO|20260121|15:45:55.822097|S|7|184.09|0|7
C|SCCO|20260121|15:46:38.352127|S|3|184.04|0|3
C|SCCO|20260121|15:46:38.352334|S|10|184.04|0|10
C|SCCO|20260121|15:46:38.352355|S|70|184.04|0|70
C|SCCO|20260121|15:46:38.352357|S|10|184.04|0|10
C|SCCO|20260121|15:49:40.170878|S|19|183.9|0|19
C|SCCO|20260121|15:49:40.170879|S|81|183.9|0|81
C|SCCO|20260121|15:51:50.665013|S|50|184.54|0|50
C|SCCO|20260121|15:51:50.665013|S|50|184.57|0|50
C|SCCO|20260121|15:51:52.979816|S|14|184.57|0|14
C|SCCO|20260121|15:51:53.010539|S|86|184.57|0|86
C|SCCO|20260121|15:52:10.275917|S|100|184.45|0|100
C|SCCO|20260121|15:54:41.056276|S|100|184.39|0|100
C|SCCO|20260121|15:54:41.064582|S|100|184.49|0|100
C|SCCO|20260121|15:55:38.282934|S|100|184.45|0|100
C|SCCO|20260121|15:55:56.552856|S|100|184.37|0|100
C|SCCO|20260121|15:56:58.005621|S|104|184.29|0|104
C|SCCO|20260121|15:56:58.005621|S|50|184.28|0|50
C|SCCO|20260121|15:56:58.005621|S|50|184.28|0|50
C|SCCO|20260121|15:57:12.812860|S|50|184.13|0|50
C|SCCO|20260121|15:57:12.812861|S|107|184.14|0|107
C|SCCO|20260121|15:57:12.812861|S|50|184.13|0|50
C|SCCO|20260121|15:57:12.812889|S|93|184.14|0|93
C|SCCO|20260121|15:57:19.465349|S|25|184.15|0|25
C|SCCO|20260121|15:57:20.916590|S|6|184.16|0|6
C|SCCO|20260121|15:57:21.683670|S|2|184.15|0|2
C|SCCO|20260121|15:57:22.235059|S|120|184.16|0|120
C|SCCO|20260121|15:57:37.529684|S|200|184.07|0|200
C|SCCO|20260121|15:58:02.674974|S|67|183.98|0|67
C|SCCO|20260121|15:58:05.951984|S|100|184.02|0|100
C|SCCO|20260121|15:58:12.896378|S|6|184.08|0|6
C|SCCO|20260121|15:58:15.164210|S|32|184.04|0|32
C|SCCO|20260121|15:58:15.677531|S|41|184.03|0|41
C|SCCO|20260121|15:58:22.024772|S|5|184.06|0|5
C|SCCO|20260121|15:58:30.356351|S|3|184.02|0|3
C|SCCO|20260121|15:58:30.356366|S|97|184.02|0|97
C|SCCO|20260121|15:59:21.327035|S|100|184|0|100
C|SCCO|20260121|15:59:47.519251|S|100|184.195|0|100
C|SCD|20260121|14:39:09.925160|S|100|15.36|0|100
C|SCHA|20260121|10:32:43.299233|S|100|30.66|0|100
C|SCHA|20260121|10:44:13.735284|S|100|30.72|0|100
C|SCHA|20260121|11:27:19.687140|S|100|30.61|0|100
C|SCHA|20260121|11:34:39.449046|S|100|30.64|0|100
C|SCHA|20260121|11:40:15.307336|S|100|30.57|0|100
C|SCHA|20260121|11:42:43.094608|S|620|30.57|0|620
C|SCHA|20260121|11:47:53.219277|S|100|30.54|0|100
C|SCHA|20260121|12:04:06.600313|S|100|30.47|0|100
C|SCHA|20260121|12:13:34.321735|S|100|30.37|0|100
C|SCHA|20260121|12:30:25.915091|S|30|30.42|0|30
C|SCHA|20260121|12:52:02.944945|S|100|30.44|0|100
C|SCHA|20260121|14:22:18.598994|S|100|30.52|0|100
C|SCHA|20260121|14:27:38.873188|S|100|30.58|0|100
C|SCHA|20260121|14:27:43.990567|S|1410|30.65|0|1410
C|SCHA|20260121|15:04:50.834207|S|100|30.82|0|100
C|SCHA|20260121|15:35:48.819924|S|200|30.8|0|200
C|SCHB|20260121|09:30:16.137572|S|400|26.295|0|400
C|SCHB|20260121|09:30:16.137671|S|1200|26.295|0|1200
C|SCHB|20260121|09:43:34.194613|S|8500|26.32|0|8500
C|SCHB|20260121|09:48:23.504266|S|535|26.35|0|535
C|SCHB|20260121|12:47:55.309082|S|430|26.28|0|430
C|SCHB|20260121|12:47:55.309164|S|200|26.28|0|200
C|SCHB|20260121|12:47:55.309484|S|700|26.28|0|700
C|SCHB|20260121|12:47:55.309556|S|300|26.28|0|300
C|SCHB|20260121|12:47:55.312634|S|400|26.28|0|400
C|SCHB|20260121|12:47:55.312641|S|500|26.28|0|500
C|SCHB|20260121|12:47:55.312693|S|300|26.28|0|300
C|SCHB|20260121|12:47:55.312754|S|500|26.28|0|500
C|SCHB|20260121|12:47:55.313132|S|70|26.28|0|70
C|SCHB|20260121|12:47:55.313132|S|430|26.28|0|430
C|SCHB|20260121|12:48:17.959497|S|228|26.28|0|228
C|SCHB|20260121|12:59:58.028815|S|3400|26.33|0|3400
C|SCHB|20260121|13:00:39.531612|S|416|26.31|0|416
C|SCHB|20260121|13:23:03.537176|S|665|26.3|0|665
C|SCHB|20260121|14:12:10.202452|S|1100|26.31|0|1100
C|SCHB|20260121|14:27:45.854311|S|1747|26.41|0|1747
C|SCHB|20260121|14:27:46.659635|S|3400|26.42|0|3400
C|SCHB|20260121|14:27:46.659635|S|6600|26.42|0|6600
C|SCHB|20260121|14:27:56.248505|S|300|26.44|0|300
C|SCHB|20260121|14:28:17.825714|S|200|26.43|0|200
C|SCHB|20260121|14:28:17.827355|S|200|26.43|0|200
C|SCHB|20260121|14:28:17.833320|S|4250|26.43|0|4250
C|SCHB|20260121|14:29:21.293908|S|98|26.5|0|98
C|SCHB|20260121|14:29:49.779413|S|3202|26.49|0|3202
C|SCHB|20260121|14:30:00.118902|S|3202|26.49|0|3202
C|SCHB|20260121|14:32:05.277026|S|2802|26.51|0|2802
C|SCHB|20260121|14:32:05.277026|S|200|26.51|0|200
C|SCHB|20260121|14:49:01.834740|S|2800|26.61|0|2800
C|SCHB|20260121|14:49:01.835236|S|2800|26.61|0|2800
C|SCHB|20260121|14:49:01.837868|S|900|26.61|0|900
C|SCHB|20260121|15:00:26.633799|S|46|26.635|0|46
C|SCHB|20260121|15:01:40.147726|S|1|26.61|0|1
C|SCHB|20260121|15:45:16.917140|S|1|26.52|0|1
C|SCHB|20260121|15:45:16.917140|S|42|26.52|0|42
C|SCHB|20260121|15:45:42.039443|S|41|26.52|0|41
C|SCHB|20260121|15:46:59.640052|S|38|26.52|0|38
C|SCHB|20260121|15:47:09.331071|S|13|26.52|0|13
C|SCHB|20260121|15:48:01.012445|S|1|26.52|0|1
C|SCHB|20260121|15:48:01.012445|S|22|26.52|0|22
C|SCHB|20260121|15:49:09.351041|S|11|26.52|0|11
C|SCHB|20260121|15:49:12.599736|S|10|26.52|0|10
C|SCHB|20260121|15:49:32.826391|S|4|26.52|0|4
C|SCHB|20260121|15:49:58.928403|S|51|26.52|0|51
C|SCHB|20260121|15:50:07.140454|S|16|26.51|0|16
C|SCHB|20260121|15:50:07.819287|S|34|26.51|0|34
C|SCHB|20260121|15:50:07.870663|S|200|26.51|0|200
C|SCHB|20260121|15:52:50.828016|S|18|26.51|0|18
C|SCHB|20260121|15:54:12.463379|S|4|26.52|0|4
C|SCHB|20260121|15:55:00.022149|S|1|26.51|0|1
C|SCHB|20260121|15:55:00.022149|S|3|26.51|0|3
C|SCHB|20260121|15:55:56.674394|S|6|26.51|0|6
C|SCHB|20260121|15:58:45.537866|S|8|26.51|0|8
C|SCHB|20260121|15:59:34.722880|S|5|26.52|0|5
C|SCHB|20260121|15:59:35.013374|S|4|26.52|0|4
C|SCHB|20260121|15:59:38.046926|S|7|26.52|0|7
C|SCHC|20260121|12:41:04.435061|S|41|47.41|0|41
C|SCHC|20260121|14:44:09.282765|S|123|47.82|0|123
C|SCHD|20260121|09:31:01.819639|S|1000|28.91|0|1000
C|SCHD|20260121|09:31:05.618851|S|1000|28.92|0|1000
C|SCHD|20260121|09:31:05.619890|S|100|28.92|0|100
C|SCHD|20260121|09:31:05.619988|S|100|28.92|0|100
C|SCHD|20260121|09:31:05.620061|S|800|28.92|0|800
C|SCHD|20260121|09:35:05.759674|S|189|28.96|0|189
C|SCHD|20260121|09:36:17.697766|S|300|28.98|0|300
C|SCHD|20260121|09:36:45.321159|S|300|28.99|0|300
C|SCHD|20260121|09:36:54.038567|S|300|28.99|0|300
C|SCHD|20260121|09:38:07.897977|S|2|29|0|2
C|SCHD|20260121|09:38:44.524157|S|500|29.01|0|500
C|SCHD|20260121|09:42:39.146788|S|2|28.98|0|2
C|SCHD|20260121|09:43:03.787427|S|500|28.99|0|500
C|SCHD|20260121|09:43:03.787454|S|18|28.99|0|18
C|SCHD|20260121|09:43:03.787454|S|40|28.99|0|40
C|SCHD|20260121|09:44:06.538308|S|50|29.01|0|50
C|SCHD|20260121|09:44:47.123737|S|130|29|0|130
C|SCHD|20260121|09:54:07.681783|S|3|29|0|3
C|SCHD|20260121|09:57:03.180308|S|21|29.005|0|21
C|SCHD|20260121|09:59:01.406734|S|459|28.99|0|459
C|SCHD|20260121|10:05:00.472575|S|2|29|0|2
C|SCHD|20260121|10:14:59.842084|S|30|29|0|30
C|SCHD|20260121|10:14:59.842084|S|30|29|0|30
C|SCHD|20260121|10:18:27.423112|S|30|29.02|0|30
C|SCHD|20260121|10:18:27.423112|S|10|29.02|0|10
C|SCHD|20260121|10:19:05.758745|S|2|29.02|0|2
C|SCHD|20260121|10:20:54.132397|S|10|29|0|10
C|SCHD|20260121|10:20:54.132397|S|100|29|0|100
C|SCHD|20260121|10:20:54.132397|S|30|29|0|30
C|SCHD|20260121|10:24:07.250870|S|20|29.01|0|20
C|SCHD|20260121|10:26:01.391797|S|10|28.99|0|10
C|SCHD|20260121|10:26:01.391797|S|10|28.99|0|10
C|SCHD|20260121|10:29:44.475385|S|3|29.01|0|3
C|SCHD|20260121|10:33:25.658815|S|24|29.05|0|24
C|SCHD|20260121|10:33:25.658816|S|300|29.05|0|300
C|SCHD|20260121|10:59:31.004102|S|100|29.03|0|100
C|SCHD|20260121|11:04:26.452850|S|10|29.03|0|10
C|SCHD|20260121|11:04:26.452850|S|10|29.03|0|10
C|SCHD|20260121|11:04:26.452851|S|10|29.03|0|10
C|SCHD|20260121|11:05:24.795176|S|12|29.02|0|12
C|SCHD|20260121|11:05:24.795176|S|10|29.02|0|10
C|SCHD|20260121|11:05:24.795176|S|1|29.02|0|1
C|SCHD|20260121|11:14:44.366748|S|2|29.01|0|2
C|SCHD|20260121|11:26:00.050737|S|15|29.01|0|15
C|SCHD|20260121|11:32:20.733270|S|11|29.03|0|11
C|SCHD|20260121|11:32:20.733271|S|10|29.03|0|10
C|SCHD|20260121|11:32:20.733271|S|20|29.03|0|20
C|SCHD|20260121|11:32:20.733271|S|10|29.03|0|10
C|SCHD|20260121|11:39:50.312270|S|30|29.01|0|30
C|SCHD|20260121|11:39:50.312270|S|10|29.01|0|10
C|SCHD|20260121|11:39:50.312270|S|20|29.01|0|20
C|SCHD|20260121|11:39:50.312271|S|10|29.01|0|10
C|SCHD|20260121|11:39:50.312271|S|20|29.01|0|20
C|SCHD|20260121|11:40:00.619589|S|5|29.02|0|5
C|SCHD|20260121|11:42:00.932709|S|20|29.01|0|20
C|SCHD|20260121|11:42:00.932709|S|2|29.01|0|2
C|SCHD|20260121|11:42:00.932709|S|10|29.01|0|10
C|SCHD|20260121|11:42:00.932709|S|10|29.01|0|10
C|SCHD|20260121|11:42:00.932710|S|10|29.01|0|10
C|SCHD|20260121|11:46:26.703882|S|2|29.03|0|2
C|SCHD|20260121|11:46:26.703882|S|10|29.03|0|10
C|SCHD|20260121|11:46:26.703882|S|20|29.03|0|20
C|SCHD|20260121|11:46:26.703882|S|10|29.03|0|10
C|SCHD|20260121|11:51:58.679911|S|10|29.03|0|10
C|SCHD|20260121|11:51:58.679911|S|10|29.03|0|10
C|SCHD|20260121|11:54:06.478538|S|20|29.02|0|20
C|SCHD|20260121|11:56:45.231446|S|5|29.01|0|5
C|SCHD|20260121|11:56:45.231446|S|1|29.01|0|1
C|SCHD|20260121|11:56:45.231447|S|10|29.01|0|10
C|SCHD|20260121|11:56:45.231447|S|10|29.01|0|10
C|SCHD|20260121|11:56:45.231447|S|10|29.01|0|10
C|SCHD|20260121|12:00:00.301589|S|10|29|0|10
C|SCHD|20260121|12:00:00.301589|S|10|29|0|10
C|SCHD|20260121|12:08:38.552312|S|2|28.97|0|2
C|SCHD|20260121|12:09:14.455391|S|10|28.97|0|10
C|SCHD|20260121|12:09:50.467424|S|10|28.97|0|10
C|SCHD|20260121|12:19:06.122609|S|300|28.96|0|300
C|SCHD|20260121|12:22:14.084809|S|2|28.97|0|2
C|SCHD|20260121|12:44:37.105905|S|2|29|0|2
C|SCHD|20260121|13:02:40.888202|S|200|28.99|0|200
C|SCHD|20260121|13:04:11.412966|S|300|28.99|0|300
C|SCHD|20260121|13:34:53.016682|S|12|29.045|0|12
C|SCHD|20260121|13:53:17.701853|S|12|29.035|0|12
C|SCHD|20260121|14:27:41.692772|S|212|29.08|0|212
C|SCHD|20260121|14:28:02.605820|S|300|29.08|0|300
C|SCHD|20260121|14:31:11.948782|S|300|29.12|0|300
C|SCHD|20260121|14:32:31.777157|S|300|29.14|0|300
C|SCHD|20260121|14:32:43.421855|S|172|29.14|0|172
C|SCHD|20260121|14:32:58.008662|S|4|29.13|0|4
C|SCHD|20260121|14:32:58.121112|S|300|29.13|0|300
C|SCHD|20260121|14:32:58.343249|S|18|29.13|0|18
C|SCHD|20260121|14:34:41.079152|S|18|29.13|0|18
C|SCHD|20260121|14:35:38.833745|S|300|29.11|0|300
C|SCHD|20260121|14:38:07.754097|S|133|29.17|0|133
C|SCHD|20260121|14:38:14.084023|S|7|29.17|0|7
C|SCHD|20260121|14:38:43.106009|S|300|29.15|0|300
C|SCHD|20260121|14:39:11.044113|S|4|29.15|0|4
C|SCHD|20260121|14:39:17.202027|S|7|29.15|0|7
C|SCHD|20260121|14:39:21.444441|S|5|29.15|0|5
C|SCHD|20260121|14:46:15.926522|S|96|29.13|0|96
C|SCHD|20260121|14:46:24.138868|S|11|29.14|0|11
C|SCHD|20260121|14:46:24.198634|S|1834|29.14|0|1834
C|SCHD|20260121|15:24:30.788740|S|2|29.12|0|2
C|SCHD|20260121|15:43:34.810379|S|71|29.14|0|71
C|SCHD|20260121|15:44:06.338790|S|57|29.14|0|57
C|SCHD|20260121|15:44:56.051642|S|67|29.14|0|67
C|SCHD|20260121|15:45:16.832211|S|14|29.13|0|14
C|SCHD|20260121|15:45:18.519720|S|42|29.13|0|42
C|SCHD|20260121|15:46:13.264307|S|15|29.13|0|15
C|SCHD|20260121|15:47:12.625214|S|217|29.14|0|217
C|SCHD|20260121|15:47:12.646916|S|111|29.14|0|111
C|SCHD|20260121|15:48:01.772339|S|233|29.13|0|233
C|SCHD|20260121|15:49:58.382086|S|203|29.13|0|203
C|SCHD|20260121|15:51:50.129090|S|29|29.14|0|29
C|SCHD|20260121|15:52:14.205523|S|5|29.14|0|5
C|SCHD|20260121|15:52:52.053428|S|62|29.14|0|62
C|SCHD|20260121|15:53:45.328557|S|6|29.15|0|6
C|SCHD|20260121|15:55:15.059059|S|67|29.13|0|67
C|SCHD|20260121|15:55:15.059060|S|500|29.13|0|500
C|SCHD|20260121|15:57:31.364537|S|9|29.14|0|9
C|SCHD|20260121|15:57:31.364537|S|91|29.14|0|91
C|SCHD|20260121|15:57:41.828376|S|10|29.13|0|10
C|SCHD|20260121|15:58:20.944702|S|17|29.14|0|17
C|SCHD|20260121|15:59:21.618626|S|6|29.14|0|6
C|SCHD|20260121|15:59:24.574287|S|9|29.14|0|9
C|SCHD|20260121|15:59:26.535393|S|5|29.14|0|5
C|SCHD|20260121|15:59:26.535474|S|300|29.14|0|300
C|SCHD|20260121|15:59:26.535552|S|445|29.14|0|445
C|SCHD|20260121|15:59:26.535621|S|150|29.14|0|150
C|SCHD|20260121|15:59:50.037109|S|22|29.15|0|22
C|SCHD|20260121|15:59:53.546658|S|718|29.14|0|718
C|SCHE|20260121|09:51:22.887422|S|100|34.21|0|100
C|SCHE|20260121|09:57:50.846512|S|100|34.22|0|100
C|SCHE|20260121|10:06:57.237999|E|100|34.21|0|100
C|SCHE|20260121|10:09:15.433901|S|100|34.19|0|100
C|SCHE|20260121|10:09:33.772183|S|100|34.195|0|100
C|SCHE|20260121|10:11:38.231701|S|100|34.175|0|100
C|SCHE|20260121|10:11:42.152975|S|100|34.175|0|100
C|SCHE|20260121|10:11:42.228581|S|100|34.175|0|100
C|SCHE|20260121|10:11:42.229610|S|100|34.175|0|100
C|SCHE|20260121|10:11:58.180394|S|100|34.175|0|100
C|SCHE|20260121|10:11:59.770698|S|100|34.175|0|100
C|SCHE|20260121|10:12:00.075411|S|100|34.175|0|100
C|SCHE|20260121|10:12:00.076386|S|100|34.175|0|100
C|SCHE|20260121|10:12:00.103422|S|100|34.175|0|100
C|SCHE|20260121|10:12:00.104370|S|100|34.175|0|100
C|SCHE|20260121|10:12:13.714687|S|100|34.175|0|100
C|SCHE|20260121|10:41:38.572940|S|100|34.21|0|100
C|SCHE|20260121|11:42:37.301211|S|100|34.16|0|100
C|SCHE|20260121|13:30:06.225818|S|100|34.1|0|100
C|SCHE|20260121|13:37:00.281454|S|100|34.12|0|100
C|SCHE|20260121|13:38:01.019262|S|100|34.1|0|100
C|SCHE|20260121|13:38:19.162315|S|100|34.1|0|100
C|SCHE|20260121|13:39:35.510222|S|600|34.11|0|600
C|SCHE|20260121|13:40:22.937990|S|100|34.11|0|100
C|SCHE|20260121|13:40:36.671779|S|100|34.11|0|100
C|SCHE|20260121|13:58:39.400041|S|100|34.15|0|100
C|SCHE|20260121|14:18:55.984724|S|1|34.115|0|1
C|SCHE|20260121|14:18:58.603403|S|3|34.115|0|3
C|SCHE|20260121|14:29:06.584377|S|100|34.22|0|100
C|SCHE|20260121|14:29:12.578347|S|100|34.21|0|100
C|SCHE|20260121|14:29:14.091090|S|100|34.2|0|100
C|SCHE|20260121|14:29:39.337165|S|3|34.22|0|3
C|SCHE|20260121|14:29:53.757369|S|100|34.21|0|100
C|SCHE|20260121|14:29:56.988618|S|100|34.21|0|100
C|SCHE|20260121|14:30:12.941214|S|100|34.2|0|100
C|SCHE|20260121|14:30:21.699527|S|100|34.2|0|100
C|SCHE|20260121|14:31:05.971473|S|100|34.2|0|100
C|SCHE|20260121|14:31:05.971654|S|100|34.2|0|100
C|SCHE|20260121|14:31:40.551703|S|100|34.21|0|100
C|SCHE|20260121|14:35:20.081375|S|93|34.23|0|93
C|SCHE|20260121|14:41:01.400404|S|100|34.24|0|100
C|SCHE|20260121|14:44:17.431445|S|82|34.26|0|82
C|SCHE|20260121|14:56:51.195888|S|100|34.28|0|100
C|SCHE|20260121|15:47:37.023307|S|2|34.21|0|2
C|SCHE|20260121|15:47:37.103588|S|2|34.21|0|2
C|SCHE|20260121|15:51:17.574344|S|7|34.18|0|7
C|SCHE|20260121|15:59:01.000313|S|100|34.2|0|100
C|SCHE|20260121|15:59:01.000313|S|55|34.2|0|55
C|SCHE|20260121|15:59:02.000208|S|100|34.2|0|100
C|SCHE|20260121|15:59:03.000171|S|100|34.2|0|100
C|SCHE|20260121|15:59:04.936714|S|2|34.2|0|2
C|SCHE|20260121|15:59:08.070063|S|100|34.2|0|100
C|SCHF|20260121|09:56:22.486411|S|40|24.95|0|40
C|SCHF|20260121|10:08:25.074588|S|100|24.945|0|100
C|SCHF|20260121|10:09:23.863971|S|3600|24.95|0|3600
C|SCHF|20260121|10:10:37.899381|S|13|24.95|0|13
C|SCHF|20260121|10:10:39.134048|S|3|24.95|0|3
C|SCHF|20260121|10:33:15.858559|S|5|24.95|0|5
C|SCHF|20260121|11:24:28.076054|S|300|24.91|0|300
C|SCHF|20260121|11:36:50.216162|S|1|24.9|0|1
C|SCHF|20260121|11:46:20.336927|S|945|24.86|0|945
C|SCHF|20260121|12:34:03.684023|S|2937|24.8|0|2937
C|SCHF|20260121|14:06:03.018921|S|2200|24.86|0|2200
C|SCHF|20260121|14:27:48.489270|S|1200|24.965|0|1200
C|SCHF|20260121|14:27:52.301026|S|1200|24.965|0|1200
C|SCHF|20260121|14:28:50.201527|S|1|25|0|1
C|SCHF|20260121|14:51:16.435993|S|31|25.07|0|31
C|SCHF|20260121|15:14:31.594102|S|3109|25.07|0|3109
C|SCHF|20260121|15:20:29.123052|S|2|25.05|0|2
C|SCHF|20260121|15:20:29.162425|S|2|25.05|0|2
C|SCHF|20260121|15:20:37.916029|S|2|25.05|0|2
C|SCHF|20260121|15:20:38.695187|S|2|25.05|0|2
C|SCHF|20260121|15:20:49.983896|S|2|25.05|0|2
C|SCHF|20260121|15:20:50.028601|S|2|25.05|0|2
C|SCHF|20260121|15:39:30.217390|S|1|25.04|0|1
C|SCHF|20260121|15:39:37.740080|S|1|25.04|0|1
C|SCHF|20260121|15:40:51.592762|S|3|25.04|0|3
C|SCHF|20260121|15:48:06.786925|S|21|25.04|0|21
C|SCHF|20260121|15:48:06.857293|S|15|25.04|0|15
C|SCHF|20260121|15:48:08.811396|S|1|25.04|0|1
C|SCHF|20260121|15:48:09.088450|S|1|25.04|0|1
C|SCHF|20260121|15:59:55.278760|S|67|25.035|0|67
C|SCHF|20260121|15:59:56.006294|S|300|25.03|0|300
C|SCHF|20260121|15:59:56.006561|S|1200|25.03|0|1200
C|SCHF|20260121|15:59:57.477374|S|100|25.03|0|100
C|SCHG|20260121|09:31:53.529414|S|67|31.59|0|67
C|SCHG|20260121|09:31:53.892473|S|94|31.59|0|94
C|SCHG|20260121|09:40:50.706196|S|1|31.55|0|1
C|SCHG|20260121|09:43:04.410438|S|500|31.58|0|500
C|SCHG|20260121|10:45:32.677240|S|179|31.92|0|179
C|SCHG|20260121|11:23:58.191932|S|19|31.88|0|19
C|SCHG|20260121|11:32:21.407564|S|260|31.85|0|260
C|SCHG|20260121|11:32:21.407564|S|200|31.85|0|200
C|SCHG|20260121|11:32:23.162269|S|200|31.85|0|200
C|SCHG|20260121|11:32:31.277105|S|200|31.85|0|200
C|SCHG|20260121|11:32:51.936515|S|200|31.85|0|200
C|SCHG|20260121|11:33:10.779138|S|200|31.85|0|200
C|SCHG|20260121|11:36:02.143229|S|200|31.83|0|200
C|SCHG|20260121|11:40:46.921269|S|200|31.72|0|200
C|SCHG|20260121|11:42:13.021254|S|100|31.7|0|100
C|SCHG|20260121|11:42:37.291942|S|200|31.73|0|200
C|SCHG|20260121|11:43:15.700456|S|2800|31.73|0|2800
C|SCHG|20260121|11:44:36.023688|S|500|31.69|0|500
C|SCHG|20260121|11:44:45.608544|S|300|31.68|0|300
C|SCHG|20260121|11:51:57.369488|S|900|31.65|0|900
C|SCHG|20260121|11:51:57.369815|S|160|31.65|0|160
C|SCHG|20260121|12:10:50.456594|S|200|31.57|0|200
C|SCHG|20260121|12:11:59.082134|S|300|31.57|0|300
C|SCHG|20260121|12:11:59.082225|S|2500|31.57|0|2500
C|SCHG|20260121|12:14:11.107846|S|1400|31.53|0|1400
C|SCHG|20260121|12:15:00.307306|S|761|31.53|0|761
C|SCHG|20260121|12:20:04.802005|S|5|31.55|0|5
C|SCHG|20260121|12:30:43.641942|S|6|31.58|0|6
C|SCHG|20260121|12:30:43.695197|S|2158|31.58|0|2158
C|SCHG|20260121|12:30:43.695233|S|636|31.58|0|636
C|SCHG|20260121|12:33:37.130488|S|400|31.57|0|400
C|SCHG|20260121|12:41:02.884303|S|2400|31.6|0|2400
C|SCHG|20260121|12:50:08.992221|S|200|31.56|0|200
C|SCHG|20260121|12:58:44.237645|S|100|31.645|0|100
C|SCHG|20260121|13:02:01.327356|S|100|31.57|0|100
C|SCHG|20260121|13:03:01.961269|S|400|31.54|0|400
C|SCHG|20260121|13:04:40.300677|S|5|31.52|0|5
C|SCHG|20260121|13:09:53.164923|S|3|31.56|0|3
C|SCHG|20260121|13:11:36.490594|S|755|31.59|0|755
C|SCHG|20260121|13:17:13.816069|S|200|31.6|0|200
C|SCHG|20260121|13:18:05.188897|S|200|31.59|0|200
C|SCHG|20260121|13:48:55.042626|S|300|31.625|0|300
C|SCHG|20260121|13:49:49.324937|S|300|31.64|0|300
C|SCHG|20260121|14:10:29.456692|S|200|31.61|0|200
C|SCHG|20260121|14:13:18.266512|S|200|31.6|0|200
C|SCHG|20260121|14:13:18.266597|S|200|31.6|0|200
C|SCHG|20260121|14:14:05.384206|S|200|31.6|0|200
C|SCHG|20260121|14:27:36.700874|S|200|31.63|0|200
C|SCHG|20260121|14:27:36.700874|S|200|31.63|0|200
C|SCHG|20260121|14:27:36.711732|S|1100|31.63|0|1100
C|SCHG|20260121|14:27:38.536253|S|200|31.65|0|200
C|SCHG|20260121|14:27:39.302302|S|100|31.67|0|100
C|SCHG|20260121|14:27:39.632916|S|200|31.69|0|200
C|SCHG|20260121|14:27:40.366860|S|200|31.69|0|200
C|SCHG|20260121|14:27:41.352932|S|200|31.71|0|200
C|SCHG|20260121|14:27:41.612264|S|200|31.72|0|200
C|SCHG|20260121|14:27:41.924140|S|200|31.72|0|200
C|SCHG|20260121|14:27:42.656164|S|200|31.73|0|200
C|SCHG|20260121|14:27:44.387450|S|200|31.72|0|200
C|SCHG|20260121|14:27:46.166404|S|200|31.735|0|200
C|SCHG|20260121|14:27:47.837937|S|200|31.74|0|200
C|SCHG|20260121|14:27:48.812680|S|200|31.74|0|200
C|SCHG|20260121|14:27:56.248175|S|200|31.77|0|200
C|SCHG|20260121|14:27:56.248213|S|200|31.77|0|200
C|SCHG|20260121|14:27:56.249506|S|7080|31.77|0|7080
C|SCHG|20260121|14:27:57.405381|S|200|31.76|0|200
C|SCHG|20260121|14:27:58.397216|S|200|31.76|0|200
C|SCHG|20260121|14:27:58.397373|S|200|31.76|0|200
C|SCHG|20260121|14:27:58.397836|S|200|31.76|0|200
C|SCHG|20260121|14:27:58.400082|S|6680|31.76|0|6680
C|SCHG|20260121|14:28:02.415449|S|200|31.75|0|200
C|SCHG|20260121|14:28:05.801148|S|200|31.76|0|200
C|SCHG|20260121|14:28:07.169010|S|400|31.76|0|400
C|SCHG|20260121|14:28:09.109051|S|200|31.75|0|200
C|SCHG|20260121|14:28:09.109051|S|200|31.75|0|200
C|SCHG|20260121|14:28:29.722603|S|400|31.77|0|400
C|SCHG|20260121|14:28:34.170471|S|200|31.78|0|200
C|SCHG|20260121|14:28:37.979358|S|200|31.77|0|200
C|SCHG|20260121|14:29:23.314453|S|200|31.86|0|200
C|SCHG|20260121|14:30:13.921455|S|200|31.86|0|200
C|SCHG|20260121|14:44:18.932048|S|200|31.99|0|200
C|SCHG|20260121|14:48:43.649942|S|200|32.06|0|200
C|SCHG|20260121|14:48:43.649942|S|200|32.06|0|200
C|SCHG|20260121|14:49:01.834074|S|200|32.035|0|200
C|SCHG|20260121|14:49:01.834458|S|200|32.04|0|200
C|SCHG|20260121|14:49:01.835681|S|200|32.04|0|200
C|SCHG|20260121|14:49:01.835782|S|6980|32.04|0|6980
C|SCHG|20260121|14:49:04.950811|S|400|32.04|0|400
C|SCHG|20260121|14:49:18.732709|S|1837|32.04|0|1837
C|SCHG|20260121|15:04:56.138759|S|452|32.05|0|452
C|SCHG|20260121|15:31:54.795172|S|200|31.89|0|200
C|SCHG|20260121|15:44:09.239986|S|200|31.91|0|200
C|SCHG|20260121|15:45:24.546730|S|100|31.91|0|100
C|SCHG|20260121|15:50:00.585714|S|2240|31.895|0|2240
C|SCHG|20260121|15:50:00.618219|S|2240|31.895|0|2240
C|SCHG|20260121|15:52:01.100133|S|400|31.88|0|400
C|SCHG|20260121|15:52:37.343022|S|400|31.89|0|400
C|SCHG|20260121|15:54:20.348781|S|300|31.9|0|300
C|SCHG|20260121|15:54:30.050196|S|300|31.9|0|300
C|SCHG|20260121|15:54:40.583070|S|300|31.9|0|300
C|SCHG|20260121|15:55:00.034416|S|600|31.89|0|600
C|SCHG|20260121|15:55:00.034475|S|2000|31.89|0|2000
C|SCHG|20260121|15:55:00.034487|S|300|31.89|0|300
C|SCHG|20260121|15:55:00.034636|S|400|31.89|0|400
C|SCHG|20260121|15:56:14.850593|S|400|31.88|0|400
C|SCHG|20260121|15:59:02.631651|S|200|31.89|0|200
C|SCHG|20260121|15:59:02.631764|S|158|31.89|0|158
C|SCHG|20260121|15:59:04.020519|S|400|31.89|0|400
C|SCHG|20260121|15:59:04.026462|S|400|31.89|0|400
C|SCHG|20260121|15:59:04.190547|S|100|31.89|0|100
C|SCHG|20260121|15:59:04.190627|S|100|31.89|0|100
C|SCHG|20260121|15:59:48.848583|S|101|31.9|0|101
C|SCHG|20260121|15:59:48.848604|S|100|31.9|0|100
C|SCHG|20260121|15:59:49.007999|S|100|31.9|0|100
C|SCHG|20260121|15:59:51.745514|S|400|31.89|0|400
C|SCHH|20260121|09:33:40.100135|S|4|21.6|0|4
C|SCHH|20260121|09:34:58.687286|S|4|21.63|0|4
C|SCHH|20260121|09:35:18.723758|S|4|21.61|0|4
C|SCHH|20260121|09:42:25.270572|S|4|21.58|0|4
C|SCHH|20260121|09:43:10.246041|S|4|21.59|0|4
C|SCHH|20260121|09:50:36.346524|S|300|21.63|0|300
C|SCHH|20260121|09:50:36.787110|S|300|21.63|0|300
C|SCHH|20260121|09:54:20.067818|S|4|21.6|0|4
C|SCHH|20260121|10:13:18.722813|S|2032|21.54|0|2032
C|SCHH|20260121|10:21:13.014140|S|2532|21.49|0|2532
C|SCHH|20260121|10:25:38.254375|S|2232|21.49|0|2232
C|SCHH|20260121|10:27:34.676048|S|2232|21.48|0|2232
C|SCHH|20260121|10:27:34.676281|S|2232|21.48|0|2232
C|SCHH|20260121|10:40:50.172795|S|922|21.55|0|922
C|SCHH|20260121|10:40:50.172815|S|922|21.55|0|922
C|SCHH|20260121|10:51:01.478645|S|622|21.53|0|622
C|SCHH|20260121|11:47:44.924660|S|622|21.48|0|622
C|SCHH|20260121|14:27:41.309705|S|400|21.43|0|400
C|SCHH|20260121|14:27:42.636625|S|100|21.44|0|100
C|SCHH|20260121|14:27:42.636625|S|300|21.44|0|300
C|SCHH|20260121|14:27:44.537410|S|2312|21.44|0|2312
C|SCHH|20260121|14:35:03.603548|S|56|21.47|0|56
C|SCHH|20260121|14:37:56.183025|S|45|21.51|0|45
C|SCHH|20260121|14:41:09.698506|S|730|21.5|0|730
C|SCHH|20260121|14:41:18.527675|S|730|21.5|0|730
C|SCHH|20260121|14:56:52.136349|S|149|21.48|0|149
C|SCHH|20260121|15:28:36.042036|S|100|21.49|0|100
C|SCHH|20260121|15:34:25.978635|S|100|21.5|0|100
C|SCHH|20260121|15:40:04.053374|S|100|21.52|0|100
C|SCHH|20260121|15:45:07.387721|S|86|21.51|0|86
C|SCHH|20260121|15:45:07.388226|S|14|21.51|0|14
C|SCHH|20260121|15:47:00.063946|S|100|21.52|0|100
C|SCHH|20260121|15:49:02.405734|S|14|21.52|0|14
C|SCHH|20260121|15:49:02.543612|S|86|21.52|0|86
C|SCHH|20260121|15:50:38.248922|S|39|21.54|0|39
C|SCHH|20260121|15:51:17.296578|S|12|21.53|0|12
C|SCHH|20260121|15:51:54.320322|S|7|21.53|0|7
C|SCHH|20260121|15:55:21.408571|S|8|21.53|0|8
C|SCHH|20260121|15:55:21.408613|S|118|21.53|0|118
C|SCHH|20260121|15:56:10.124957|S|21|21.525|0|21
C|SCHH|20260121|15:57:45.489031|S|3|21.525|0|3
C|SCHH|20260121|15:59:29.286674|S|98|21.535|0|98
C|SCHH|20260121|15:59:29.286674|S|1802|21.53|0|1802
C|SCHI|20260121|09:52:49.732454|S|100|22.92|0|100
C|SCHI|20260121|10:01:16.873385|S|100|22.93|0|100
C|SCHI|20260121|10:26:31.506247|S|638|22.93|0|638
C|SCHI|20260121|10:36:21.378431|S|90|22.94|0|90
C|SCHI|20260121|10:36:21.378431|S|50|22.94|0|50
C|SCHI|20260121|10:53:45.232443|S|1600|22.94|0|1600
C|SCHI|20260121|10:57:56.049263|S|1600|22.94|0|1600
C|SCHI|20260121|11:00:36.675383|S|1600|22.94|0|1600
C|SCHI|20260121|11:39:09.604990|S|610|22.94|0|610
C|SCHI|20260121|12:19:54.368592|S|100|22.94|0|100
C|SCHI|20260121|13:10:22.052907|S|2500|22.95|0|2500
C|SCHI|20260121|13:10:22.052907|S|200|22.95|0|200
C|SCHI|20260121|13:10:22.052907|S|2500|22.95|0|2500
C|SCHI|20260121|13:10:22.448873|S|2500|22.95|0|2500
C|SCHI|20260121|13:10:22.448873|S|200|22.95|0|200
C|SCHI|20260121|13:10:22.448873|S|2500|22.95|0|2500
C|SCHI|20260121|13:10:22.949313|S|2500|22.95|0|2500
C|SCHI|20260121|13:10:22.949313|S|2500|22.95|0|2500
C|SCHI|20260121|13:10:22.949313|S|200|22.95|0|200
C|SCHI|20260121|13:10:23.449314|S|2500|22.95|0|2500
C|SCHI|20260121|13:10:23.449314|S|2500|22.95|0|2500
C|SCHI|20260121|13:10:23.980978|S|2500|22.95|0|2500
C|SCHI|20260121|13:10:23.980978|S|2500|22.95|0|2500
C|SCHI|20260121|13:10:28.037925|S|2500|22.95|0|2500
C|SCHI|20260121|13:10:28.037925|S|2500|22.95|0|2500
C|SCHI|20260121|13:10:28.579254|S|2500|22.95|0|2500
C|SCHI|20260121|13:10:28.579255|S|2500|22.95|0|2500
C|SCHI|20260121|13:10:29.299637|S|2500|22.95|0|2500
C|SCHI|20260121|13:10:29.299638|S|2500|22.95|0|2500
C|SCHI|20260121|13:46:21.990390|S|2500|22.95|0|2500
C|SCHI|20260121|13:46:21.990391|S|2500|22.95|0|2500
C|SCHI|20260121|13:46:22.453926|S|2500|22.95|0|2500
C|SCHI|20260121|13:46:22.453927|S|2500|22.95|0|2500
C|SCHI|20260121|13:46:22.954254|S|2500|22.95|0|2500
C|SCHI|20260121|13:46:22.954254|S|2500|22.95|0|2500
C|SCHI|20260121|13:46:23.455090|S|2500|22.95|0|2500
C|SCHI|20260121|13:46:23.455090|S|2500|22.95|0|2500
C|SCHI|20260121|14:15:56.830937|S|2500|22.96|0|2500
C|SCHI|20260121|14:15:56.830937|S|2500|22.96|0|2500
C|SCHI|20260121|14:15:57.723056|S|2500|22.96|0|2500
C|SCHI|20260121|14:15:57.738960|S|2500|22.96|0|2500
C|SCHI|20260121|14:26:19.757518|S|200|22.97|0|200
C|SCHI|20260121|14:26:19.758264|S|300|22.97|0|300
C|SCHI|20260121|15:21:04.879029|S|100|22.985|0|100
C|SCHJ|20260121|11:37:58.729083|S|300|24.9|0|300
C|SCHJ|20260121|15:32:24.080514|S|600|24.92|0|600
C|SCHJ|20260121|15:42:04.616969|S|900|24.92|0|900
C|SCHJ|20260121|15:58:14.675157|S|900|24.92|0|900
C|SCHJ|20260121|15:59:46.232633|S|3700|24.92|0|3700
C|SCHJ|20260121|15:59:51.707088|S|1100|24.92|0|1100
C|SCHK|20260121|09:49:02.003881|S|100|32.86|0|100
C|SCHK|20260121|09:57:44.435192|S|100|32.93|0|100
C|SCHK|20260121|09:58:10.376804|S|100|32.94|0|100
C|SCHK|20260121|10:49:55.520743|S|43|33.05|0|43
C|SCHK|20260121|10:51:17.751571|S|100|33.06|0|100
C|SCHK|20260121|12:42:50.033959|S|100|32.79|0|100
C|SCHK|20260121|12:42:50.033959|S|100|32.79|0|100
C|SCHK|20260121|12:46:02.775639|S|168|32.77|0|168
C|SCHK|20260121|13:02:08.694509|S|100|32.79|0|100
C|SCHK|20260121|13:29:47.657292|S|100|32.84|0|100
C|SCHK|20260121|14:27:38.880458|S|100|32.88|0|100
C|SCHK|20260121|14:27:56.944933|S|100|32.98|0|100
C|SCHK|20260121|14:28:07.557285|S|100|32.97|0|100
C|SCHK|20260121|14:28:09.569342|S|100|32.97|0|100
C|SCHK|20260121|14:28:09.569342|S|100|32.97|0|100
C|SCHK|20260121|14:31:38.037026|S|100|33.06|0|100
C|SCHK|20260121|14:42:29.377319|S|100|33.16|0|100
C|SCHK|20260121|14:47:22.529428|S|100|33.2|0|100
C|SCHK|20260121|14:48:43.649001|S|100|33.2|0|100
C|SCHK|20260121|15:15:58.603179|S|115|33.14|0|115
C|SCHK|20260121|15:15:58.603179|S|36|33.14|0|36
C|SCHK|20260121|15:15:58.603249|S|285|33.14|0|285
C|SCHK|20260121|15:25:26.101008|S|200|33.1|0|200
C|SCHK|20260121|15:26:05.553627|S|100|33.1|0|100
C|SCHK|20260121|15:26:05.553724|S|100|33.1|0|100
C|SCHK|20260121|15:26:42.192456|S|200|33.1|0|200
C|SCHK|20260121|15:32:03.657847|S|200|33.05|0|200
C|SCHK|20260121|15:33:08.681712|S|400|33.06|0|400
C|SCHL|20260121|11:14:19.899397|S|27|34.28|0|27
C|SCHL|20260121|11:14:19.899421|S|27|34.28|0|27
C|SCHL|20260121|11:14:19.899421|S|100|34.28|0|100
C|SCHL|20260121|11:14:19.899439|S|27|34.28|0|27
C|SCHL|20260121|11:14:19.899440|S|19|34.28|0|19
C|SCHL|20260121|14:15:23.789723|S|200|34.29|0|200
C|SCHL|20260121|15:23:51.257653|S|200|34.46|0|200
C|SCHL|20260121|15:48:22.012946|S|1|34.43|0|1
C|SCHL|20260121|15:57:49.965454|S|50|34.43|0|50
C|SCHL|20260121|15:59:30.566906|S|50|34.35|0|50
C|SCHL|20260121|15:59:36.735904|S|50|34.36|0|50
C|SCHL|20260121|15:59:38.776399|S|50|34.36|0|50
C|SCHL|20260121|15:59:40.836245|S|50|34.36|0|50
C|SCHM|20260121|09:45:02.007793|S|100|31.97|0|100
C|SCHM|20260121|09:53:07.491711|S|100|32.02|0|100
C|SCHM|20260121|10:25:24.375309|S|100|32.07|0|100
C|SCHM|20260121|11:42:14.369905|S|100|32.04|0|100
C|SCHM|20260121|12:09:45.471085|S|100|31.95|0|100
C|SCHM|20260121|12:22:06.371198|S|44|31.95|0|44
C|SCHM|20260121|13:24:42.136987|S|100|31.97|0|100
C|SCHM|20260121|13:48:55.042773|S|51|32.07|0|51
C|SCHM|20260121|13:48:55.042773|S|100|32.07|0|100
C|SCHM|20260121|14:19:21.980910|S|100|32.03|0|100
C|SCHM|20260121|14:27:42.387985|S|100|32.16|0|100
C|SCHM|20260121|14:27:42.405067|S|100|32.15|0|100
C|SCHM|20260121|14:27:43.767150|S|100|32.14|0|100
C|SCHM|20260121|14:27:43.767151|S|100|32.14|0|100
C|SCHM|20260121|14:27:43.767477|S|100|32.14|0|100
C|SCHM|20260121|14:27:43.767542|S|100|32.14|0|100
C|SCHM|20260121|14:27:43.768009|S|100|32.14|0|100
C|SCHM|20260121|14:27:43.769063|S|100|32.14|0|100
C|SCHM|20260121|14:27:47.289156|S|100|32.14|0|100
C|SCHM|20260121|14:27:53.190609|S|100|32.14|0|100
C|SCHM|20260121|14:28:58.072785|S|100|32.19|0|100
C|SCHM|20260121|14:30:25.148424|S|100|32.27|0|100
C|SCHM|20260121|14:42:53.378605|S|10|32.37|0|10
C|SCHM|20260121|14:45:21.743986|S|100|32.39|0|100
C|SCHM|20260121|14:46:43.892259|S|100|32.37|0|100
C|SCHM|20260121|14:49:53.562855|S|100|32.37|0|100
C|SCHM|20260121|14:50:05.542718|S|100|32.38|0|100
C|SCHM|20260121|15:42:34.224572|S|100|32.26|0|100
C|SCHM|20260121|15:55:00.184901|S|14|32.27|0|14
C|SCHO|20260121|12:09:19.249697|S|3800|24.36|0|3800
C|SCHO|20260121|15:42:57.353338|S|400|24.36|0|400
C|SCHO|20260121|15:50:11.668618|S|100|24.36|0|100
C|SCHO|20260121|15:56:26.016694|S|483|24.365|0|483
C|SCHP|20260121|10:11:32.892080|S|100|26.47|0|100
C|SCHP|20260121|10:11:32.892717|S|100|26.47|0|100
C|SCHP|20260121|10:11:32.893229|S|100|26.47|0|100
C|SCHP|20260121|10:11:32.893840|S|100|26.47|0|100
C|SCHP|20260121|10:11:32.894440|S|100|26.47|0|100
C|SCHP|20260121|10:11:32.894968|S|100|26.47|0|100
C|SCHP|20260121|10:11:33.485338|S|100|26.47|0|100
C|SCHP|20260121|10:11:33.485922|S|100|26.47|0|100
C|SCHP|20260121|10:11:33.486439|S|100|26.47|0|100
C|SCHP|20260121|10:11:33.486946|S|100|26.47|0|100
C|SCHP|20260121|10:11:33.487946|S|100|26.47|0|100
C|SCHP|20260121|10:11:33.488472|S|100|26.47|0|100
C|SCHP|20260121|10:11:33.496856|S|100|26.47|0|100
C|SCHP|20260121|11:12:29.012118|S|103|26.5|0|103
C|SCHP|20260121|11:55:51.947634|S|2000|26.48|0|2000
C|SCHP|20260121|12:02:33.740970|S|3400|26.485|0|3400
C|SCHP|20260121|12:03:57.125108|S|1623|26.485|0|1623
C|SCHP|20260121|12:03:57.141025|S|400|26.485|0|400
C|SCHP|20260121|12:03:57.152428|S|100|26.485|0|100
C|SCHP|20260121|12:17:46.802246|S|100|26.49|0|100
C|SCHP|20260121|12:18:00.285297|S|1290|26.49|0|1290
C|SCHP|20260121|12:32:33.720782|S|2500|26.49|0|2500
C|SCHP|20260121|12:44:27.165924|S|3300|26.49|0|3300
C|SCHP|20260121|12:48:56.042522|S|100|26.495|0|100
C|SCHP|20260121|13:01:39.342969|S|5|26.5|0|5
C|SCHP|20260121|13:01:48.801755|S|40|26.5|0|40
C|SCHP|20260121|13:25:04.067526|S|200|26.51|0|200
C|SCHP|20260121|13:25:07.022374|S|100|26.51|0|100
C|SCHP|20260121|13:27:07.860102|S|200|26.51|0|200
C|SCHP|20260121|13:27:07.861108|S|100|26.51|0|100
C|SCHP|20260121|13:34:49.620206|S|100|26.5|0|100
C|SCHP|20260121|14:06:59.225390|S|6800|26.51|0|6800
C|SCHP|20260121|14:22:55.044905|S|100|26.51|0|100
C|SCHP|20260121|14:23:13.396561|S|154|26.51|0|154
C|SCHP|20260121|14:23:13.397338|S|100|26.51|0|100
C|SCHP|20260121|14:33:22.146645|S|6800|26.525|0|6800
C|SCHP|20260121|14:33:24.147030|S|6800|26.525|0|6800
C|SCHP|20260121|14:33:26.023412|S|6800|26.525|0|6800
C|SCHP|20260121|14:33:27.243070|S|6800|26.525|0|6800
C|SCHP|20260121|14:34:30.797681|S|6800|26.525|0|6800
C|SCHP|20260121|15:00:41.638769|S|100|26.535|0|100
C|SCHP|20260121|15:01:38.520794|S|100|26.53|0|100
C|SCHP|20260121|15:32:11.641290|S|79|26.535|0|79
C|SCHP|20260121|15:51:03.768287|S|69|26.535|0|69
C|SCHP|20260121|15:53:07.531236|S|43|26.535|0|43
C|SCHP|20260121|15:54:31.117692|S|64|26.535|0|64
C|SCHP|20260121|15:55:23.575021|S|98|26.535|0|98
C|SCHP|20260121|15:57:30.630141|S|100|26.54|0|100
C|SCHP|20260121|15:57:30.630208|S|10|26.54|0|10
C|SCHP|20260121|15:57:32.598339|S|2175|26.54|0|2175
C|SCHP|20260121|15:57:32.603920|S|100|26.54|0|100
C|SCHP|20260121|15:57:56.580533|S|100|26.54|0|100
C|SCHP|20260121|15:57:59.283188|S|100|26.54|0|100
C|SCHP|20260121|15:58:01.099285|S|2100|26.54|0|2100
C|SCHP|20260121|15:58:20.948971|S|16|26.54|0|16
C|SCHP|20260121|15:59:34.170775|S|200|26.54|0|200
C|SCHQ|20260121|10:21:28.015828|S|100|31.505|0|100
C|SCHQ|20260121|13:27:22.427093|S|100|31.61|0|100
C|SCHQ|20260121|14:30:20.628465|S|100|31.69|0|100
C|SCHQ|20260121|14:30:23.167333|S|100|31.68|0|100
C|SCHQ|20260121|14:30:24.560353|S|100|31.68|0|100
C|SCHQ|20260121|14:33:13.493345|S|100|31.7|0|100
C|SCHQ|20260121|14:33:13.493346|S|300|31.7|0|300
C|SCHQ|20260121|14:46:16.938082|S|100|31.73|0|100
C|SCHQ|20260121|14:46:16.938083|S|300|31.73|0|300
C|SCHQ|20260121|14:46:16.963901|S|100|31.73|0|100
C|SCHQ|20260121|15:16:05.583740|S|100|31.72|0|100
C|SCHQ|20260121|15:16:13.894553|S|100|31.72|0|100
C|SCHQ|20260121|15:16:25.215224|S|100|31.72|0|100
C|SCHQ|20260121|15:16:31.727550|S|100|31.72|0|100
C|SCHQ|20260121|15:41:03.129626|S|100|31.68|0|100
C|SCHQ|20260121|15:50:45.835045|S|1|31.69|0|1
C|SCHQ|20260121|15:52:13.835404|S|200|31.69|0|200
C|SCHQ|20260121|15:52:33.715554|S|200|31.69|0|200
C|SCHQ|20260121|15:53:02.438569|S|200|31.69|0|200
C|SCHR|20260121|10:11:52.526374|S|3700|24.985|0|3700
C|SCHR|20260121|15:35:49.666069|S|157|25.015|0|157
C|SCHR|20260121|15:43:12.098255|S|208|25.015|0|208
C|SCHR|20260121|15:45:28.759250|S|100|25.015|0|100
C|SCHR|20260121|15:45:50.751886|S|100|25.015|0|100
C|SCHR|20260121|15:45:57.464320|S|100|25.015|0|100
C|SCHR|20260121|15:46:53.646899|S|100|25.015|0|100
C|SCHR|20260121|15:46:54.046996|S|100|25.015|0|100
C|SCHR|20260121|15:46:58.199794|S|100|25.015|0|100
C|SCHR|20260121|15:49:57.498549|S|100|25.015|0|100
C|SCHR|20260121|15:53:10.848066|S|140|25.015|0|140
C|SCHR|20260121|15:57:00.878599|S|285|25.015|0|285
C|SCHR|20260121|15:57:02.148105|S|200|25.015|0|200
C|SCHR|20260121|15:57:12.943694|S|100|25.015|0|100
C|SCHR|20260121|15:58:44.175450|S|200|25.015|0|200
C|SCHR|20260121|15:59:06.050845|S|6|25.01|0|6
C|SCHR|20260121|15:59:45.070383|S|100|25.02|0|100
C|SCHR|20260121|15:59:46.523158|S|100|25.015|0|100
C|SCHR|20260121|15:59:50.491421|S|6|25.01|0|6
C|SCHR|20260121|15:59:56.000568|S|100|25.015|0|100
C|SCHV|20260121|12:12:11.251029|S|300|30.69|0|300
C|SCHV|20260121|15:30:54.569606|S|100|30.91|0|100
C|SCHW|20260121|09:30:19.516621|S|63|100.62|0|63
C|SCHW|20260121|09:30:19.534897|S|63|101.035|0|63
C|SCHW|20260121|09:30:19.553033|S|100|100.49|0|100
C|SCHW|20260121|09:30:19.553777|S|27|100.5|0|27
C|SCHW|20260121|09:30:19.558647|S|100|100.43|0|100
C|SCHW|20260121|09:30:20.692259|S|100|100.12|0|100
C|SCHW|20260121|09:30:24.001033|S|100|100.26|0|100
C|SCHW|20260121|09:30:24.001033|S|100|100.24|0|100
C|SCHW|20260121|09:30:24.001382|S|76|100.24|0|76
C|SCHW|20260121|09:30:24.012161|S|100|100.22|0|100
C|SCHW|20260121|09:30:24.012177|S|100|100.22|0|100
C|SCHW|20260121|09:30:32.065546|S|100|100.64|0|100
C|SCHW|20260121|09:30:33.907653|S|63|100.64|0|63
C|SCHW|20260121|09:30:33.907736|S|63|100.64|0|63
C|SCHW|20260121|09:30:33.907803|S|63|100.64|0|63
C|SCHW|20260121|09:30:33.907865|S|63|100.64|0|63
C|SCHW|20260121|09:30:33.907925|S|48|100.64|0|48
C|SCHW|20260121|09:31:46.098113|S|46|100.875|0|46
C|SCHW|20260121|09:31:46.098520|S|46|100.875|0|46
C|SCHW|20260121|09:32:02.600824|S|63|101.035|0|63
C|SCHW|20260121|09:32:02.600868|S|37|101.035|0|37
C|SCHW|20260121|09:33:39.891000|S|8|101.56|0|8
C|SCHW|20260121|09:33:50.514233|S|28|101.72|0|28
C|SCHW|20260121|09:34:08.248995|S|29|101.63|0|29
C|SCHW|20260121|09:34:33.968822|S|50|101.32|0|50
C|SCHW|20260121|09:38:44.642943|S|150|103.05|0|150
C|SCHW|20260121|09:39:25.758965|S|100|103.48|0|100
C|SCHW|20260121|09:39:36.821834|S|100|103.48|0|100
C|SCHW|20260121|09:40:30.170903|S|50|103.8|0|50
C|SCHW|20260121|09:40:41.079127|S|100|103.75|0|100
C|SCHW|20260121|09:41:29.387348|S|100|103.91|0|100
C|SCHW|20260121|09:44:27.069809|S|10|104.095|0|10
C|SCHW|20260121|09:44:27.069816|S|10|104.095|0|10
C|SCHW|20260121|09:44:27.069868|S|63|104.095|0|63
C|SCHW|20260121|09:44:27.069932|S|63|104.095|0|63
C|SCHW|20260121|09:47:11.687552|S|18|104.775|0|18
C|SCHW|20260121|09:48:50.838200|S|63|104.36|0|63
C|SCHW|20260121|09:48:55.579239|S|63|103.995|0|63
C|SCHW|20260121|09:48:55.579315|S|63|103.995|0|63
C|SCHW|20260121|09:48:55.579381|S|63|103.995|0|63
C|SCHW|20260121|09:48:55.579454|S|63|103.995|0|63
C|SCHW|20260121|09:49:39.792388|S|63|103.97|0|63
C|SCHW|20260121|09:51:49.552660|S|63|103.83|0|63
C|SCHW|20260121|09:53:07.394326|S|150|103.205|0|150
C|SCHW|20260121|09:53:17.560439|S|63|103.24|0|63
C|SCHW|20260121|09:53:43.299361|S|100|103.34|0|100
C|SCHW|20260121|09:54:08.556366|S|63|103.47|0|63
C|SCHW|20260121|09:58:32.152553|S|63|102.955|0|63
C|SCHW|20260121|10:01:22.503382|S|63|102.74|0|63
C|SCHW|20260121|10:05:54.519838|S|100|101.97|0|100
C|SCHW|20260121|10:06:03.676106|S|100|101.825|0|100
C|SCHW|20260121|10:08:13.695951|S|63|101.85|0|63
C|SCHW|20260121|10:10:27.739666|S|100|101.465|0|100
C|SCHW|20260121|10:16:56.240683|S|150|101.44|0|150
C|SCHW|20260121|10:16:56.240774|S|150|101.44|0|150
C|SCHW|20260121|10:22:25.082272|S|100|101.445|0|100
C|SCHW|20260121|10:40:37.333873|S|63|102.185|0|63
C|SCHW|20260121|10:44:00.046810|S|63|102.23|0|63
C|SCHW|20260121|10:44:00.046878|S|63|102.23|0|63
C|SCHW|20260121|10:56:39.553069|S|100|101.96|0|100
C|SCHW|20260121|10:57:14.454208|S|100|101.92|0|100
C|SCHW|20260121|10:59:59.433084|S|100|101.825|0|100
C|SCHW|20260121|11:05:52.189692|S|40|101.94|0|40
C|SCHW|20260121|11:17:00.106364|S|100|102.05|0|100
C|SCHW|20260121|11:21:26.158990|S|100|102.22|0|100
C|SCHW|20260121|11:21:26.159001|S|100|102.22|0|100
C|SCHW|20260121|11:21:26.159001|S|26|102.22|0|26
C|SCHW|20260121|11:21:26.159022|S|85|102.22|0|85
C|SCHW|20260121|11:25:28.381601|S|290|102.26|0|290
C|SCHW|20260121|11:30:25.953143|S|63|102.45|0|63
C|SCHW|20260121|11:32:20.735648|S|100|102.315|0|100
C|SCHW|20260121|11:44:07.541382|S|25|102.83|0|25
C|SCHW|20260121|11:48:34.913708|S|63|102.695|0|63
C|SCHW|20260121|11:53:34.856707|S|100|102.685|0|100
C|SCHW|20260121|12:04:31.933298|S|150|102.22|0|150
C|SCHW|20260121|12:12:40.181306|S|100|101.95|0|100
C|SCHW|20260121|12:18:56.406933|S|50|102.22|0|50
C|SCHW|20260121|12:25:16.333076|S|47|102.38|0|47
C|SCHW|20260121|12:25:16.333101|S|3|102.38|0|3
C|SCHW|20260121|12:26:10.547891|S|9|102.35|0|9
C|SCHW|20260121|12:34:53.488920|S|40|102.05|0|40
C|SCHW|20260121|13:00:09.551612|S|100|102.35|0|100
C|SCHW|20260121|13:09:34.936886|S|100|101.95|0|100
C|SCHW|20260121|13:10:13.566601|S|46|102|0|46
C|SCHW|20260121|13:27:10.526998|S|50|102.07|0|50
C|SCHW|20260121|13:43:56.956091|S|4|102.19|0|4
C|SCHW|20260121|13:44:50.006479|S|41|102.15|0|41
C|SCHW|20260121|13:45:00.754491|S|6|102.125|0|6
C|SCHW|20260121|14:29:21.676328|S|64|102.63|0|64
C|SCHW|20260121|14:36:12.828301|S|48|102.81|0|48
C|SCHW|20260121|14:39:12.864889|S|31|102.945|0|31
C|SCHW|20260121|14:41:54.691370|S|54|102.9|0|54
C|SCHW|20260121|14:49:07.759073|S|63|102.57|0|63
C|SCHW|20260121|14:54:04.389643|S|40|102.25|0|40
C|SCHW|20260121|14:54:59.607899|S|1|102.19|0|1
C|SCHW|20260121|14:55:17.245461|S|36|102.22|0|36
C|SCHW|20260121|14:58:42.447765|S|126|102.24|0|126
C|SCHW|20260121|14:58:42.447805|S|9|102.24|0|9
C|SCHW|20260121|15:12:57.639663|S|150|102.15|0|150
C|SCHW|20260121|15:15:21.517179|S|63|102.005|0|63
C|SCHW|20260121|15:21:49.272024|S|150|101.93|0|150
C|SCHW|20260121|15:39:44.472552|S|30|101.99|0|30
C|SCHW|20260121|15:42:41.728274|S|50|101.86|0|50
C|SCHW|20260121|15:45:00.029632|S|30|101.74|0|30
C|SCHW|20260121|15:56:00.830777|S|100|101.73|0|100
C|SCHW|20260121|15:58:14.035841|S|100|101.725|0|100
C|SCHW|20260121|15:58:14.035866|S|100|101.725|0|100
C|SCHW|20260121|15:58:26.159739|S|100|101.8|0|100
C|SCHW|20260121|15:58:30.016796|S|100|101.895|0|100
C|SCHW|20260121|15:58:30.016814|S|8|101.91|0|8
C|SCHW|20260121|15:58:35.906191|S|6|101.865|0|6
C|SCHW|20260121|15:58:50.731273|S|100|101.88|0|100
C|SCHW|20260121|15:59:23.895785|S|86|101.86|0|86
C|SCHW|20260121|15:59:46.092488|S|7|101.84|0|7
C|SCHW|20260121|15:59:48.554322|S|150|101.83|0|150
C|SCHX|20260121|10:59:18.465540|S|114|27.06|0|114
C|SCHX|20260121|11:39:00.225563|S|1000|26.96|0|1000
C|SCHX|20260121|11:40:23.301171|S|200|26.94|0|200
C|SCHX|20260121|11:42:37.288738|S|1000|26.94|0|1000
C|SCHX|20260121|11:42:37.289948|S|1000|26.94|0|1000
C|SCHX|20260121|11:42:37.291919|S|1000|26.94|0|1000
C|SCHX|20260121|11:55:48.168326|S|400|26.89|0|400
C|SCHX|20260121|12:00:57.270756|S|300|26.88|0|300
C|SCHX|20260121|12:11:29.582484|S|1000|26.84|0|1000
C|SCHX|20260121|12:16:54.316621|S|1500|26.82|0|1500
C|SCHX|20260121|12:23:35.012813|S|300|26.86|0|300
C|SCHX|20260121|12:24:02.006968|S|300|26.86|0|300
C|SCHX|20260121|12:24:16.570258|S|400|26.86|0|400
C|SCHX|20260121|12:41:04.031032|S|400|26.85|0|400
C|SCHX|20260121|12:48:43.498410|S|300|26.84|0|300
C|SCHX|20260121|12:54:36.627292|S|300|26.88|0|300
C|SCHX|20260121|12:56:53.671377|S|300|26.87|0|300
C|SCHX|20260121|12:57:19.792070|S|300|26.87|0|300
C|SCHX|20260121|12:58:01.400015|S|300|26.89|0|300
C|SCHX|20260121|12:59:31.851944|S|300|26.89|0|300
C|SCHX|20260121|13:01:52.160546|S|2400|26.85|0|2400
C|SCHX|20260121|13:49:49.324957|S|1300|26.91|0|1300
C|SCHX|20260121|14:25:08.665219|S|600|26.89|0|600
C|SCHX|20260121|14:27:38.894511|S|1300|26.91|0|1300
C|SCHX|20260121|14:27:39.454607|S|1300|26.93|0|1300
C|SCHX|20260121|14:27:39.730023|S|500|26.94|0|500
C|SCHX|20260121|14:27:42.463129|S|500|26.965|0|500
C|SCHX|20260121|14:27:42.700590|S|500|26.97|0|500
C|SCHX|20260121|14:27:42.807369|S|500|26.97|0|500
C|SCHX|20260121|14:27:42.982602|S|3300|26.97|0|3300
C|SCHX|20260121|14:27:46.347558|S|400|26.97|0|400
C|SCHX|20260121|14:27:46.348379|S|2900|26.97|0|2900
C|SCHX|20260121|14:27:50.993582|S|365|26.98|0|365
C|SCHX|20260121|14:27:50.993669|S|135|26.98|0|135
C|SCHX|20260121|14:27:52.414408|S|150|26.985|0|150
C|SCHX|20260121|14:27:52.414409|S|350|26.98|0|350
C|SCHX|20260121|14:27:52.415163|S|150|26.98|0|150
C|SCHX|20260121|14:27:52.564513|S|500|26.98|0|500
C|SCHX|20260121|14:27:52.624186|S|500|26.98|0|500
C|SCHX|20260121|14:27:53.030146|S|500|26.98|0|500
C|SCHX|20260121|14:27:53.425684|S|300|26.97|0|300
C|SCHX|20260121|14:27:56.618002|S|300|26.99|0|300
C|SCHX|20260121|14:28:01.975507|S|300|26.97|0|300
C|SCHX|20260121|14:28:05.802824|S|1300|26.99|0|1300
C|SCHX|20260121|14:28:06.363777|S|1000|26.99|0|1000
C|SCHX|20260121|14:30:00.413752|S|141|27.04|0|141
C|SCHX|20260121|14:45:21.744048|S|1000|27.17|0|1000
C|SCHX|20260121|14:45:21.744329|S|1000|27.17|0|1000
C|SCHX|20260121|14:45:21.745649|S|1000|27.17|0|1000
C|SCHX|20260121|14:47:17.523318|S|600|27.18|0|600
C|SCHX|20260121|14:48:43.648767|S|400|27.18|0|400
C|SCHX|20260121|14:48:43.648767|S|1000|27.18|0|1000
C|SCHX|20260121|14:48:43.650196|S|1400|27.18|0|1400
C|SCHX|20260121|14:49:01.834508|S|1000|27.17|0|1000
C|SCHX|20260121|15:32:57.758817|S|100|27.06|0|100
C|SCHX|20260121|15:33:51.085174|S|1900|27.09|0|1900
C|SCHX|20260121|15:34:00.097121|S|100|27.09|0|100
C|SCHX|20260121|15:52:01.100106|S|1300|27.06|0|1300
C|SCHX|20260121|15:53:30.001960|S|10|27.07|0|10
C|SCHX|20260121|15:53:35.899089|S|188|27.07|0|188
C|SCHX|20260121|15:58:45.897125|S|900|27.065|0|900
C|SCHY|20260121|12:33:07.456343|S|100|30.06|0|100
C|SCHY|20260121|14:02:07.438030|S|28|30.13|0|28
C|SCHY|20260121|15:32:28.445439|S|183|30.25|0|183
C|SCHZ|20260121|12:48:25.157681|S|100|23.36|0|100
C|SCHZ|20260121|14:59:40.097416|S|200|23.39|0|200
C|SCHZ|20260121|15:42:15.261322|S|100|23.39|0|100
C|SCHZ|20260121|15:43:16.654569|S|100|23.39|0|100
C|SCHZ|20260121|15:45:09.116826|S|100|23.39|0|100
C|SCHZ|20260121|15:45:22.157529|S|100|23.39|0|100
C|SCHZ|20260121|15:45:57.687137|S|100|23.39|0|100
C|SCHZ|20260121|15:46:10.501380|S|100|23.39|0|100
C|SCHZ|20260121|15:48:37.216128|S|300|23.39|0|300
C|SCHZ|20260121|15:49:11.884138|S|100|23.39|0|100
C|SCHZ|20260121|15:51:39.845088|S|128|23.39|0|128
C|SCHZ|20260121|15:51:55.774596|S|300|23.39|0|300
C|SCHZ|20260121|15:54:32.895713|S|90|23.39|0|90
C|SCHZ|20260121|15:54:32.895713|S|36|23.39|0|36
C|SCHZ|20260121|15:59:55.074383|S|100|23.385|0|100
C|SCHZ|20260121|15:59:55.076395|S|197|23.385|0|197
C|SCI|20260121|11:06:01.759084|S|48|81.51|0|48
C|SCI|20260121|12:47:39.652466|S|100|81.04|0|100
C|SCI|20260121|12:49:11.876991|S|38|81.12|0|38
C|SCI|20260121|13:27:13.350320|S|100|82.37|0|100
C|SCI|20260121|13:27:58.489483|S|100|82.36|0|100
C|SCI|20260121|13:29:58.036342|S|38|82.27|0|38
C|SCI|20260121|13:29:58.036908|S|11|82.27|0|11
C|SCI|20260121|13:29:58.101480|S|100|82.15|0|100
C|SCI|20260121|13:37:06.727707|S|100|82.27|0|100
C|SCI|20260121|13:38:46.029158|S|47|82.245|0|47
C|SCI|20260121|13:38:46.029832|S|10|82.245|0|10
C|SCI|20260121|13:44:07.569831|S|1|82.36|0|1
C|SCI|20260121|13:44:07.569843|S|1|82.36|0|1
C|SCI|20260121|13:51:54.240649|S|97|82.26|0|97
C|SCI|20260121|13:53:05.501093|S|100|82.23|0|100
C|SCI|20260121|14:07:08.360456|S|7|81.94|0|7
C|SCI|20260121|15:06:20.075818|S|8|82.57|0|8
C|SCI|20260121|15:10:56.139753|S|4|82.52|0|4
C|SCI|20260121|15:30:13.324063|S|1|81.93|0|1
C|SCI|20260121|15:35:24.919319|S|3|81.98|0|3
C|SCI|20260121|15:36:36.593692|S|2|81.96|0|2
C|SCI|20260121|15:37:12.711273|S|4|81.97|0|4
C|SCI|20260121|15:44:50.004781|S|10|81.95|0|10
C|SCI|20260121|15:44:50.004781|S|63|81.94|0|63
C|SCI|20260121|15:44:50.004781|S|10|81.95|0|10
C|SCI|20260121|15:44:50.004781|S|10|81.95|0|10
C|SCI|20260121|15:59:22.092736|S|100|81.69|0|100
C|SCI|20260121|15:59:22.095805|S|100|81.69|0|100
C|SCI|20260121|15:59:46.554843|S|27|81.73|0|27
C|SCI|20260121|15:59:46.554843|S|100|81.73|0|100
C|SCI|20260121|15:59:47.241588|S|1|81.73|0|1
C|SCI|20260121|15:59:48.373831|S|58|81.69|0|58
C|SCI|20260121|15:59:48.919395|S|42|81.69|0|42
C|SCKT|20260121|10:34:14.182649|S|1|1.22|0|1
C|SCKT|20260121|11:12:49.107172|S|1|1.22|0|1
C|SCKT|20260121|11:32:31.919495|S|1|1.22|0|1
C|SCKT|20260121|12:25:14.159447|S|1|1.22|0|1
C|SCKT|20260121|13:14:33.922874|S|1|1.22|0|1
C|SCKT|20260121|15:37:52.375551|S|1|1.22|0|1
C|SCL|20260121|11:12:45.879648|S|1|52.29|0|1
C|SCL|20260121|11:39:32.066120|S|1|52.18|0|1
C|SCL|20260121|11:39:35.339588|S|1|52.18|0|1
C|SCL|20260121|11:46:54.348798|S|5|52.17|0|5
C|SCL|20260121|11:48:01.781368|S|5|52.15|0|5
C|SCL|20260121|12:34:43.178640|S|1|52.21|0|1
C|SCL|20260121|12:37:08.978761|S|1|52.21|0|1
C|SCL|20260121|15:41:05.514198|S|100|52.97|0|100
C|SCL|20260121|15:59:58.209082|S|40|53.26|0|40
C|SCM|20260121|10:32:25.579846|S|100|13.025|0|100
C|SCM|20260121|10:51:06.570860|S|96|13.06|0|96
C|SCM|20260121|10:51:06.966956|S|4|13.06|0|4
C|SCM|20260121|12:59:41.629694|S|1|13.01|0|1
C|SCM|20260121|14:32:23.444786|S|40|13.02|0|40
C|SCM|20260121|14:34:21.087372|S|60|13.02|0|60
C|SCM|20260121|14:36:18.862757|S|36|13.02|0|36
C|SCM|20260121|14:45:09.386319|S|20|13.05|0|20
C|SCM|20260121|15:48:18.899486|S|100|13.07|0|100
C|SCM|20260121|15:59:31.445549|S|7|13.045|0|7
C|SCM|20260121|15:59:31.751778|S|22|13.04|0|22
C|SCM|20260121|15:59:35.074060|S|71|13.04|0|71
C|SCMB|20260121|10:08:59.558321|S|100|25.85|0|100
C|SCMB|20260121|10:08:59.558321|S|100|25.85|0|100
C|SCMB|20260121|12:03:57.097821|S|1192|25.845|0|1192
C|SCMB|20260121|12:34:40.201486|S|100|25.85|0|100
C|SCMB|20260121|12:36:19.934395|S|100|25.85|0|100
C|SCMB|20260121|13:03:16.419699|S|100|25.85|0|100
C|SCMB|20260121|13:03:17.420444|S|100|25.85|0|100
C|SCMB|20260121|13:03:18.421193|S|100|25.85|0|100
C|SCMB|20260121|13:03:19.421928|S|100|25.85|0|100
C|SCMB|20260121|13:03:20.422640|S|100|25.85|0|100
C|SCMB|20260121|13:03:21.423510|S|100|25.85|0|100
C|SCMB|20260121|13:04:00.613553|S|100|25.85|0|100
C|SCMB|20260121|13:04:01.652256|S|100|25.85|0|100
C|SCMB|20260121|13:04:02.653001|S|100|25.85|0|100
C|SCMB|20260121|13:04:03.653741|S|100|25.85|0|100
C|SCMB|20260121|13:04:04.654486|S|100|25.85|0|100
C|SCMB|20260121|13:04:05.655270|S|100|25.85|0|100
C|SCMB|20260121|13:04:20.617255|S|100|25.85|0|100
C|SCMB|20260121|13:49:34.336181|S|400|25.86|0|400
C|SCMB|20260121|13:49:34.336181|S|100|25.86|0|100
C|SCMB|20260121|13:49:34.336182|S|59|25.86|0|59
C|SCMB|20260121|13:49:34.356100|S|200|25.86|0|200
C|SCMB|20260121|13:49:34.366088|S|200|25.86|0|200
C|SCMB|20260121|13:49:34.445821|S|200|25.86|0|200
C|SCMB|20260121|13:49:34.456134|S|200|25.86|0|200
C|SCMB|20260121|13:51:07.809041|S|100|25.86|0|100
C|SCMB|20260121|14:00:14.936741|S|200|25.86|0|200
C|SCMB|20260121|14:03:24.937446|S|100|25.86|0|100
C|SCMB|20260121|14:27:38.332589|S|100|25.86|0|100
C|SCMB|20260121|14:27:42.938216|S|100|25.86|0|100
C|SCMB|20260121|14:27:44.026903|S|100|25.86|0|100
C|SCMB|20260121|14:33:31.550597|S|200|25.86|0|200
C|SCMB|20260121|14:34:42.296548|S|100|25.87|0|100
C|SCMB|20260121|14:34:42.296965|S|100|25.87|0|100
C|SCMB|20260121|14:34:42.299740|S|100|25.88|0|100
C|SCMB|20260121|14:34:43.385936|S|100|25.88|0|100
C|SCMB|20260121|14:34:44.387223|S|100|25.88|0|100
C|SCMB|20260121|14:34:45.388535|S|100|25.88|0|100
C|SCMB|20260121|14:34:46.389834|S|100|25.88|0|100
C|SCMB|20260121|14:34:47.391123|S|99|25.88|0|99
C|SCMB|20260121|14:34:48.392493|S|99|25.88|0|99
C|SCMB|20260121|14:34:49.393799|S|99|25.88|0|99
C|SCMB|20260121|14:34:49.393799|S|1|25.88|0|1
C|SCMB|20260121|14:34:50.394981|S|1|25.88|0|1
C|SCMB|20260121|15:56:59.820229|S|18|25.875|0|18
C|SCMB|20260121|15:57:48.822362|S|88|25.875|0|88
C|SCMB|20260121|15:59:15.825565|S|94|25.875|0|94
C|SCMB|20260121|15:59:15.825565|S|52|25.875|0|52
C|SCMB|20260121|15:59:15.825655|S|81|25.875|0|81
C|SCNX|20260121|09:49:10.268641|S|100|.5058|0|100
C|SCNX|20260121|12:39:16.753256|S|100|.4894|0|100
C|SCO|20260121|09:54:35.552892|S|79|17.69|0|79
C|SCO|20260121|10:09:54.644444|S|200|17.75|0|200
C|SCO|20260121|10:13:17.548503|S|100|17.74|0|100
C|SCO|20260121|10:31:18.752540|S|200|17.7|0|200
C|SCO|20260121|10:36:50.482220|S|101|17.63|0|101
C|SCO|20260121|10:40:53.284665|S|90|17.61|0|90
C|SCO|20260121|10:52:50.188511|S|100|17.61|0|100
C|SCO|20260121|10:52:50.188540|S|100|17.61|0|100
C|SCO|20260121|11:04:02.937211|S|100|17.55|0|100
C|SCO|20260121|11:06:21.916391|S|83|17.57|0|83
C|SCO|20260121|11:06:21.916488|S|100|17.57|0|100
C|SCO|20260121|11:18:48.129054|S|64|17.59|0|64
C|SCO|20260121|11:18:48.129070|S|236|17.59|0|236
C|SCO|20260121|11:30:54.706478|S|300|17.59|0|300
C|SCO|20260121|11:34:13.010638|S|300|17.55|0|300
C|SCO|20260121|11:42:17.162019|S|300|17.65|0|300
C|SCO|20260121|11:53:51.258769|S|110|17.61|0|110
C|SCO|20260121|12:06:17.636042|S|141|17.62|0|141
C|SCO|20260121|12:31:02.580708|S|300|17.63|0|300
C|SCO|20260121|12:37:30.044299|S|118|17.64|0|118
C|SCO|20260121|13:01:24.422955|S|121|17.57|0|121
C|SCO|20260121|13:04:45.902698|S|300|17.51|0|300
C|SCO|20260121|13:05:02.503166|S|100|17.53|0|100
C|SCO|20260121|13:05:02.503446|S|100|17.53|0|100
C|SCO|20260121|13:09:13.078035|S|93|17.58|0|93
C|SCO|20260121|13:26:42.750995|S|115|17.5|0|115
C|SCO|20260121|13:36:43.662784|S|129|17.47|0|129
C|SCO|20260121|13:51:16.679234|S|205|17.49|0|205
C|SCO|20260121|14:01:15.813743|S|44|17.57|0|44
C|SCO|20260121|14:01:15.813743|S|200|17.57|0|200
C|SCO|20260121|14:12:18.417330|S|100|17.59|0|100
C|SCO|20260121|14:13:26.060567|S|180|17.58|0|180
C|SCO|20260121|14:46:25.824743|S|100|17.59|0|100
C|SCO|20260121|14:56:44.258257|S|100|17.54|0|100
C|SCO|20260121|15:16:34.389812|S|227|17.54|0|227
C|SCO|20260121|15:30:58.422149|S|300|17.55|0|300
C|SCO|20260121|15:31:00.263849|S|300|17.55|0|300
C|SCO|20260121|15:34:59.617217|S|100|17.56|0|100
C|SCO|20260121|15:35:40.515367|S|300|17.55|0|300
C|SCO|20260121|15:43:41.562441|S|7|17.52|0|7
C|SCO|20260121|15:44:49.680589|S|74|17.51|0|74
C|SCO|20260121|15:44:49.680667|S|26|17.51|0|26
C|SCO|20260121|15:45:55.196043|S|100|17.52|0|100
C|SCO|20260121|15:46:29.061043|S|100|17.51|0|100
C|SCO|20260121|15:47:46.130559|S|100|17.5|0|100
C|SCO|20260121|15:48:00.161350|S|200|17.5|0|200
C|SCO|20260121|15:48:00.948345|S|200|17.5|0|200
C|SCO|20260121|15:48:02.585404|S|300|17.51|0|300
C|SCO|20260121|15:48:46.311559|S|100|17.5|0|100
C|SCO|20260121|15:49:28.984914|S|10|17.51|0|10
C|SCO|20260121|15:49:31.325349|S|162|17.51|0|162
C|SCO|20260121|15:49:32.379293|S|300|17.51|0|300
C|SCO|20260121|15:49:40.534325|S|300|17.51|0|300
C|SCO|20260121|15:49:40.550775|S|300|17.51|0|300
C|SCO|20260121|15:49:40.567202|S|300|17.51|0|300
C|SCO|20260121|15:49:40.583159|S|300|17.51|0|300
C|SCO|20260121|15:49:40.599470|S|300|17.51|0|300
C|SCO|20260121|15:49:40.615431|S|300|17.51|0|300
C|SCO|20260121|15:49:40.631981|S|300|17.51|0|300
C|SCO|20260121|15:49:40.700140|S|300|17.51|0|300
C|SCO|20260121|15:49:40.717154|S|300|17.51|0|300
C|SCO|20260121|15:49:40.733605|S|300|17.51|0|300
C|SCO|20260121|15:49:40.749445|S|300|17.51|0|300
C|SCO|20260121|15:49:40.766015|S|300|17.51|0|300
C|SCO|20260121|15:49:56.768728|S|14|17.51|0|14
C|SCO|20260121|15:50:16.573275|S|200|17.51|0|200
C|SCO|20260121|15:51:34.094480|S|27|17.51|0|27
C|SCO|20260121|15:52:09.036135|S|300|17.51|0|300
C|SCO|20260121|15:52:15.880010|S|43|17.51|0|43
C|SCO|20260121|15:54:10.617020|S|300|17.52|0|300
C|SCO|20260121|15:54:10.617021|S|100|17.52|0|100
C|SCO|20260121|15:54:33.724583|S|8|17.52|0|8
C|SCO|20260121|15:54:48.903653|S|100|17.51|0|100
C|SCO|20260121|15:55:10.394883|S|300|17.52|0|300
C|SCO|20260121|15:55:11.715856|S|192|17.52|0|192
C|SCO|20260121|15:56:04.287148|S|71|17.51|0|71
C|SCO|20260121|15:56:04.287897|S|67|17.51|0|67
C|SCO|20260121|15:56:24.179107|S|10|17.51|0|10
C|SCO|20260121|15:56:41.385786|S|65|17.51|0|65
C|SCO|20260121|15:58:13.631655|S|100|17.5|0|100
C|SCO|20260121|15:58:17.187162|S|100|17.5|0|100
C|SCOR|20260121|10:25:07.913703|S|1|8.79|0|1
C|SCOR|20260121|10:25:08.386008|S|1|8.77|0|1
C|SCOR|20260121|10:25:08.386748|S|1|8.76|0|1
C|SCOR|20260121|10:25:08.386808|S|1|8.75|0|1
C|SCOR|20260121|10:25:35.061679|S|1|8.75|0|1
C|SCOR|20260121|10:25:39.315588|S|1|8.73|0|1
C|SCOR|20260121|10:25:41.238581|S|1|8.72|0|1
C|SCOR|20260121|10:25:42.566133|S|1|8.71|0|1
C|SCOR|20260121|10:25:46.062278|S|1|8.71|0|1
C|SCOR|20260121|10:25:48.711804|S|10|8.71|0|10
C|SCOR|20260121|10:26:07.415627|S|1|8.72|0|1
C|SCOR|20260121|10:26:08.712024|S|1|8.71|0|1
C|SCOR|20260121|10:26:10.163148|S|1|8.71|0|1
C|SCOR|20260121|10:26:35.412185|S|1|8.74|0|1
C|SCOR|20260121|10:26:56.212182|S|1|8.75|0|1
C|SCOR|20260121|10:26:58.592910|S|1|8.75|0|1
C|SCOR|20260121|10:27:00.212484|S|1|8.74|0|1
C|SCOR|20260121|10:27:05.212246|S|1|8.74|0|1
C|SCOR|20260121|10:27:20.611475|S|10|8.75|0|10
C|SCOR|20260121|10:27:23.814326|S|10|8.74|0|10
C|SCOR|20260121|10:27:41.812698|S|1|8.74|0|1
C|SCOR|20260121|10:27:45.912124|S|10|8.74|0|10
C|SCOR|20260121|10:27:50.070580|S|30|8.74|0|30
C|SCOR|20260121|10:28:32.060459|S|1|8.74|0|1
C|SCOR|20260121|10:28:35.060877|S|10|8.74|0|10
C|SCOR|20260121|10:28:41.338655|S|87|8.74|0|87
C|SCOR|20260121|10:29:15.314903|S|1|8.73|0|1
C|SCOR|20260121|10:29:17.314809|S|1|8.73|0|1
C|SCOR|20260121|10:29:46.960963|S|1|8.74|0|1
C|SCOR|20260121|10:29:49.961570|S|10|8.74|0|10
C|SCOR|20260121|10:30:06.563531|S|1|8.74|0|1
C|SCOR|20260121|10:30:06.563773|S|1|8.75|0|1
C|SCOR|20260121|10:30:06.563916|S|1|8.75|0|1
C|SCOR|20260121|10:30:10.686594|S|10|8.74|0|10
C|SCOR|20260121|10:30:10.686828|S|10|8.75|0|10
C|SCOR|20260121|10:30:52.814252|S|1|8.76|0|1
C|SCOR|20260121|10:30:54.461567|S|1|8.76|0|1
C|SCOR|20260121|10:30:57.420148|S|80|8.77|0|80
C|SCOR|20260121|10:31:20.413124|S|1|8.75|0|1
C|SCOR|20260121|10:32:39.413371|S|1|8.75|0|1
C|SCOR|20260121|10:32:42.411756|S|10|8.75|0|10
C|SCOR|20260121|10:32:45.912690|S|10|8.75|0|10
C|SCOR|20260121|10:32:48.413978|S|10|8.75|0|10
C|SCOR|20260121|10:32:52.412108|S|10|8.75|0|10
C|SCOR|20260121|10:33:13.065863|S|1|8.75|0|1
C|SCOR|20260121|10:33:18.660330|S|1|8.75|0|1
C|SCOR|20260121|10:33:22.162480|S|1|8.74|0|1
C|SCOR|20260121|10:33:31.662112|S|10|8.75|0|10
C|SCOR|20260121|10:33:34.711108|S|10|8.75|0|10
C|SCOR|20260121|10:33:37.911556|S|10|8.75|0|10
C|SCOR|20260121|10:34:05.212395|S|1|8.76|0|1
C|SCOR|20260121|10:34:10.698696|S|1|8.75|0|1
C|SCOR|20260121|10:34:29.315471|S|1|8.75|0|1
C|SCOR|20260121|10:34:31.237800|S|1|8.75|0|1
C|SCOR|20260121|10:34:33.162151|S|1|8.75|0|1
C|SCOR|20260121|10:34:50.171407|S|1|8.75|0|1
C|SCOR|20260121|10:35:28.061426|S|1|8.75|0|1
C|SCOR|20260121|10:35:30.313663|S|1|8.74|0|1
C|SCOR|20260121|10:35:32.312073|S|1|8.74|0|1
C|SCOR|20260121|10:35:34.067648|S|1|8.75|0|1
C|SCOR|20260121|10:35:35.662450|S|1|8.74|0|1
C|SCOR|20260121|10:36:11.740756|S|1|8.75|0|1
C|SCOR|20260121|10:36:13.566570|S|1|8.75|0|1
C|SCOR|20260121|10:36:15.163332|S|1|8.75|0|1
C|SCOR|20260121|10:36:15.163709|S|1|8.76|0|1
C|SCOR|20260121|10:38:34.963340|S|1|8.8|0|1
C|SCOR|20260121|10:38:40.161908|S|1|8.78|0|1
C|SCOR|20260121|10:38:40.162289|S|1|8.79|0|1
C|SCOR|20260121|10:38:47.412649|S|1|8.77|0|1
C|SCOR|20260121|10:39:07.413308|S|5|8.8|0|5
C|SCOR|20260121|10:40:50.563589|S|1|8.86|0|1
C|SCOR|20260121|10:40:52.213477|S|1|8.85|0|1
C|SCOR|20260121|10:40:56.561745|S|1|8.85|0|1
C|SCOR|20260121|10:40:59.062230|S|5|8.85|0|5
C|SCOR|20260121|11:11:03.161668|S|1|8.95|0|1
C|SCOR|20260121|11:11:09.215070|S|1|8.92|0|1
C|SCOR|20260121|11:11:11.210876|S|1|8.9|0|1
C|SCOR|20260121|11:11:59.695940|S|1|8.95|0|1
C|SCOR|20260121|11:12:08.412185|S|1|8.95|0|1
C|SCOR|20260121|11:12:20.411985|S|1|8.94|0|1
C|SCOR|20260121|11:12:23.314063|S|1|8.95|0|1
C|SCOR|20260121|11:12:26.661384|S|10|8.94|0|10
C|SCOR|20260121|11:12:49.462160|S|1|8.91|0|1
C|SCOR|20260121|11:13:22.411501|S|1|8.95|0|1
C|SCOR|20260121|11:13:25.662041|S|10|8.95|0|10
C|SCOR|20260121|11:14:06.061205|S|1|8.94|0|1
C|SCOR|20260121|11:14:39.562267|S|1|8.95|0|1
C|SCOR|20260121|11:16:22.809420|S|1|8.98|0|1
C|SCOR|20260121|11:16:28.061527|S|10|8.98|0|10
C|SCOR|20260121|11:16:40.812532|S|1|8.97|0|1
C|SCOR|20260121|11:16:45.413186|S|1|8.97|0|1
C|SCOR|20260121|11:16:49.921986|S|10|8.97|0|10
C|SCOR|20260121|11:16:56.812122|S|1|8.96|0|1
C|SCOR|20260121|11:17:00.563466|S|10|8.96|0|10
C|SCOR|20260121|11:17:16.061568|S|1|8.97|0|1
C|SCOR|20260121|11:17:17.833965|S|1|8.97|0|1
C|SCOR|20260121|11:17:24.938930|S|1|8.97|0|1
C|SCOR|20260121|11:17:29.313193|S|30|8.97|0|30
C|SCOR|20260121|11:18:36.562435|S|1|8.97|0|1
C|SCOR|20260121|11:18:41.063665|S|99|8.97|0|99
C|SCOR|20260121|11:18:45.562026|S|1|8.97|0|1
C|SCOR|20260121|11:18:49.312987|S|49|8.97|0|49
C|SCOR|20260121|11:18:49.313060|S|3|8.97|0|3
C|SCOR|20260121|11:19:51.163821|S|1|8.97|0|1
C|SCOR|20260121|11:19:51.164198|S|1|8.98|0|1
C|SCOR|20260121|11:19:56.441844|S|99|8.97|0|99
C|SCOR|20260121|11:20:00.412722|S|1|8.97|0|1
C|SCOR|20260121|11:22:42.913478|S|2|8.98|0|2
C|SCOR|20260121|11:23:07.818335|S|1|8.96|0|1
C|SCOR|20260121|11:23:10.813480|S|1|8.96|0|1
C|SCOR|20260121|11:23:38.912677|S|1|8.97|0|1
C|SCOR|20260121|11:26:43.028955|S|1|8.98|0|1
C|SCOR|20260121|11:26:51.182214|S|1|8.97|0|1
C|SCOR|20260121|11:26:54.911792|S|10|8.97|0|10
C|SCOR|20260121|11:27:16.340641|S|1|8.98|0|1
C|SCOR|20260121|11:27:20.311051|S|10|8.98|0|10
C|SCOR|20260121|11:27:24.813843|S|10|8.98|0|10
C|SCOR|20260121|11:27:42.664681|S|1|8.97|0|1
C|SCOR|20260121|11:27:46.107024|S|1|8.97|0|1
C|SCOR|20260121|11:27:46.107033|S|9|8.97|0|9
C|SCOR|20260121|11:27:49.208074|S|10|8.97|0|10
C|SCOR|20260121|11:28:04.062792|S|1|8.97|0|1
C|SCOR|20260121|11:29:09.063130|S|1|8.97|0|1
C|SCOR|20260121|11:30:11.062923|S|1|8.96|0|1
C|SCOR|20260121|11:31:14.961955|S|1|8.97|0|1
C|SCOR|20260121|11:31:14.962194|S|1|8.97|0|1
C|SCOR|20260121|11:31:14.962341|S|1|8.97|0|1
C|SCOR|20260121|11:33:16.459747|S|1|9.02|0|1
C|SCOR|20260121|11:34:26.066729|S|5|9.02|0|5
C|SCOR|20260121|11:34:33.567481|S|50|8.95|0|50
C|SCOR|20260121|11:34:33.567482|S|20|8.94|0|20
C|SCOR|20260121|11:34:33.567869|S|50|8.94|0|50
C|SCOR|20260121|11:35:47.561160|S|1|8.96|0|1
C|SCOR|20260121|11:35:53.317004|S|50|8.96|0|50
C|SCOR|20260121|11:36:16.784646|S|5|8.96|0|5
C|SCOR|20260121|11:36:27.813178|S|1|8.99|0|1
C|SCOR|20260121|11:36:29.560947|S|10|8.99|0|10
C|SCOR|20260121|11:37:17.316918|S|1|8.96|0|1
C|SCOR|20260121|11:37:24.665788|S|1|8.95|0|1
C|SCOR|20260121|11:37:28.466239|S|1|8.94|0|1
C|SCOR|20260121|11:37:48.662473|S|1|8.95|0|1
C|SCOR|20260121|11:38:18.399961|S|1|8.95|0|1
C|SCOR|20260121|11:38:37.210066|S|1|8.94|0|1
C|SCOR|20260121|11:38:49.313939|S|1|9|0|1
C|SCOR|20260121|11:41:34.163263|S|1|8.94|0|1
C|SCOR|20260121|11:41:58.818233|S|1|8.95|0|1
C|SCOR|20260121|11:42:50.713267|S|1|8.97|0|1
C|SCOR|20260121|11:42:53.710536|S|10|8.97|0|10
C|SCOR|20260121|11:43:00.412160|S|1|8.96|0|1
C|SCOR|20260121|11:43:10.812540|S|1|8.96|0|1
C|SCOR|20260121|11:43:13.413978|S|1|8.95|0|1
C|SCOR|20260121|11:47:28.714346|S|90|8.96|0|90
C|SCOR|20260121|11:48:02.662497|S|99|8.97|0|99
C|SCOR|20260121|11:48:24.562283|S|86|9.01|0|86
C|SCOR|20260121|11:49:09.562246|S|90|8.98|0|90
C|SCOR|20260121|11:49:27.835326|S|87|9.02|0|87
C|SCOR|20260121|11:49:40.330648|S|20|8.98|0|20
C|SCOR|20260121|11:49:56.561285|S|1|9|0|1
C|SCOR|20260121|11:50:04.162564|S|3|9.01|0|3
C|SCOR|20260121|11:50:16.339877|S|10|9|0|10
C|SCOR|20260121|11:53:47.279015|S|40|8.98|0|40
C|SCOR|20260121|11:54:49.805505|S|1|8.95|0|1
C|SCOR|20260121|11:55:24.724101|S|1|8.97|0|1
C|SCOR|20260121|11:55:28.595957|S|1|8.96|0|1
C|SCOR|20260121|11:55:35.624976|S|1|8.95|0|1
C|SCOR|20260121|11:55:40.226430|S|1|8.94|0|1
C|SCOR|20260121|11:55:46.777968|S|1|8.94|0|1
C|SCOR|20260121|11:55:56.442646|S|30|8.95|0|30
C|SCOR|20260121|11:56:22.562880|S|1|8.97|0|1
C|SCOR|20260121|11:56:22.562941|S|1|8.95|0|1
C|SCOR|20260121|11:56:22.562948|S|90|9.02|0|90
C|SCOR|20260121|11:56:30.711505|S|90|8.96|0|90
C|SCOR|20260121|11:57:01.913340|S|90|8.95|0|90
C|SCOR|20260121|11:57:12.010555|S|1|8.97|0|1
C|SCOR|20260121|11:57:14.584156|S|1|8.96|0|1
C|SCOR|20260121|11:57:16.686384|S|1|8.95|0|1
C|SCOR|20260121|11:57:32.295040|S|1|8.93|0|1
C|SCOR|20260121|11:57:50.164140|S|1|8.9|0|1
C|SCOR|20260121|11:57:50.646860|S|1|8.95|0|1
C|SCOR|20260121|11:57:52.899634|S|1|8.9|0|1
C|SCOR|20260121|11:57:59.653880|S|1|8.88|0|1
C|SCOR|20260121|11:58:02.887741|S|1|8.91|0|1
C|SCOR|20260121|11:58:02.887982|S|1|8.91|0|1
C|SCOR|20260121|11:58:02.888128|S|1|8.91|0|1
C|SCOR|20260121|11:58:02.888137|S|1|8.91|0|1
C|SCOR|20260121|11:58:02.888425|S|1|8.91|0|1
C|SCOR|20260121|11:58:02.888501|S|1|8.91|0|1
C|SCOR|20260121|11:58:02.888517|S|1|8.91|0|1
C|SCOR|20260121|11:58:02.888588|S|1|8.91|0|1
C|SCOR|20260121|11:58:02.888610|S|10|8.91|0|10
C|SCOR|20260121|11:58:02.888645|S|1|8.91|0|1
C|SCOR|20260121|11:58:02.888671|S|10|8.91|0|10
C|SCOR|20260121|11:58:02.888702|S|1|8.91|0|1
C|SCOR|20260121|11:58:02.888731|S|10|8.91|0|10
C|SCOR|20260121|11:58:02.888743|S|1|8.91|0|1
C|SCOR|20260121|11:58:02.888795|S|1|8.91|0|1
C|SCOR|20260121|11:58:02.888810|S|1|8.91|0|1
C|SCOR|20260121|11:58:02.889000|S|1|8.91|0|1
C|SCOR|20260121|11:58:02.889016|S|1|8.91|0|1
C|SCOR|20260121|11:58:02.889129|S|1|8.91|0|1
C|SCOR|20260121|11:58:02.889233|S|1|8.91|0|1
C|SCOR|20260121|11:58:02.889263|S|1|8.91|0|1
C|SCOR|20260121|11:58:02.889292|S|2|8.91|0|2
C|SCOR|20260121|11:58:02.889399|S|1|8.85|0|1
C|SCOR|20260121|11:58:28.663380|S|1|8.91|0|1
C|SCOR|20260121|12:00:03.129297|S|20|8.96|0|20
C|SCOR|20260121|12:17:45.609591|S|1|9|0|1
C|SCOR|20260121|12:17:51.711385|S|1|8.95|0|1
C|SCOR|20260121|12:17:58.615219|S|1|8.95|0|1
C|SCOR|20260121|12:18:00.616238|S|1|8.93|0|1
C|SCOR|20260121|12:18:03.163495|S|1|8.91|0|1
C|SCOR|20260121|12:18:04.711353|S|1|8.9|0|1
C|SCOR|20260121|12:18:54.543142|S|10|9.015|0|10
C|SCOR|20260121|12:18:54.543262|S|10|9.015|0|10
C|SCOR|20260121|12:18:54.543379|S|10|9.015|0|10
C|SCOR|20260121|12:18:54.544022|S|10|9.015|0|10
C|SCOR|20260121|12:19:11.553174|S|10|8.99|0|10
C|SCOR|20260121|12:20:21.240074|S|36|8.97|0|36
C|SCOR|20260121|12:20:21.240197|S|64|8.97|0|64
C|SCOR|20260121|12:43:52.412609|S|1|8.95|0|1
C|SCOR|20260121|12:44:51.239144|S|1|8.9|0|1
C|SCOR|20260121|12:45:41.462242|S|1|8.88|0|1
C|SCOR|20260121|12:46:56.061984|S|10|8.84|0|10
C|SCOR|20260121|12:47:30.163440|S|1|8.88|0|1
C|SCOR|20260121|12:48:43.314754|S|20|8.84|0|20
C|SCSC|20260121|09:37:10.962328|S|1|40.16|0|1
C|SCSC|20260121|09:37:18.462522|S|4|40.16|0|4
C|SCSC|20260121|09:37:18.462585|S|4|40.16|0|4
C|SCSC|20260121|09:37:18.462641|S|4|40.16|0|4
C|SCSC|20260121|09:37:18.462698|S|4|40.16|0|4
C|SCSC|20260121|09:37:18.462754|S|4|40.16|0|4
C|SCSC|20260121|09:37:18.462815|S|4|40.16|0|4
C|SCSC|20260121|09:37:18.462874|S|4|40.16|0|4
C|SCSC|20260121|09:37:18.462931|S|4|40.16|0|4
C|SCSC|20260121|09:37:18.462995|S|4|40.16|0|4
C|SCSC|20260121|09:37:18.463055|S|4|40.16|0|4
C|SCSC|20260121|09:37:30.331288|S|1|39.88|0|1
C|SCSC|20260121|09:37:30.332389|S|3|40.13|0|3
C|SCSC|20260121|09:38:07.915834|S|1|40.16|0|1
C|SCSC|20260121|09:38:14.915052|S|4|40.16|0|4
C|SCSC|20260121|09:38:14.915114|S|4|40.16|0|4
C|SCSC|20260121|09:38:14.915169|S|4|40.16|0|4
C|SCSC|20260121|09:38:14.915225|S|4|40.16|0|4
C|SCSC|20260121|09:38:14.915280|S|4|40.16|0|4
C|SCSC|20260121|09:38:14.915337|S|4|40.16|0|4
C|SCSC|20260121|09:38:14.915397|S|4|40.16|0|4
C|SCSC|20260121|09:38:14.915455|S|4|40.16|0|4
C|SCSC|20260121|09:38:14.915515|S|4|40.16|0|4
C|SCSC|20260121|09:38:14.915573|S|4|40.16|0|4
C|SCSC|20260121|09:38:14.931148|S|1|40.14|0|1
C|SCSC|20260121|09:38:31.711128|S|4|40.16|0|4
C|SCSC|20260121|09:38:31.711193|S|4|40.16|0|4
C|SCSC|20260121|09:38:31.711249|S|4|40.16|0|4
C|SCSC|20260121|09:38:31.711306|S|4|40.16|0|4
C|SCSC|20260121|09:38:31.711363|S|4|40.16|0|4
C|SCSC|20260121|09:38:31.711424|S|4|40.16|0|4
C|SCSC|20260121|09:38:42.893469|S|500|40.04|0|500
C|SCSC|20260121|10:40:17.738633|S|7|40.7|0|7
C|SCSC|20260121|10:41:29.597198|S|7|40.7|0|7
C|SCSC|20260121|11:17:28.797152|S|2|41.04|0|2
C|SCSC|20260121|11:35:30.578302|S|100|41.04|0|100
C|SCSC|20260121|12:00:44.860020|S|4|40.8|0|4
C|SCSC|20260121|12:01:58.210596|S|95|40.8|0|95
C|SCSC|20260121|12:36:53.879834|S|100|40.71|0|100
C|SCVL|20260121|10:18:56.263867|S|11|19.53|0|11
C|SCVL|20260121|14:10:09.804937|S|2|19.54|0|2
C|SCVL|20260121|14:28:05.680670|S|14|19.59|0|14
C|SCVL|20260121|15:54:40.088110|S|8|19.85|0|8
C|SCVL|20260121|15:55:11.229185|S|75|19.855|0|75
C|SCYB|20260121|10:35:36.733981|S|100|26.59|0|100
C|SCYB|20260121|11:59:56.165936|S|82|26.57|0|82
C|SCYB|20260121|11:59:56.165936|S|100|26.57|0|100
C|SCYB|20260121|13:51:59.621575|S|100|26.59|0|100
C|SCYB|20260121|14:26:01.571593|S|10|26.59|0|10
C|SCYB|20260121|15:55:41.055786|S|100|26.6|0|100
C|SCYB|20260121|15:55:48.060776|S|100|26.6|0|100
C|SCYX|20260121|10:45:08.763764|S|100|.69255|0|100
C|SCYX|20260121|10:45:08.769579|S|100|.6907|0|100
C|SCZ|20260121|09:35:06.053293|S|100|80.42|0|100
C|SCZ|20260121|09:40:12.299220|S|100|80.48|0|100
C|SCZ|20260121|09:48:51.616490|S|14|80.47|0|14
C|SCZ|20260121|09:53:00.675016|S|100|80.51|0|100
C|SCZ|20260121|10:13:09.700820|S|100|80.5|0|100
C|SCZ|20260121|10:19:07.844147|S|100|80.51|0|100
C|SCZ|20260121|10:19:07.877166|S|100|80.5|0|100
C|SCZ|20260121|10:28:51.075390|S|31|80.42|0|31
C|SCZ|20260121|10:36:30.173116|S|100|80.52|0|100
C|SCZ|20260121|10:46:06.893523|S|100|80.52|0|100
C|SCZ|20260121|10:58:36.883635|S|100|80.48|0|100
C|SCZ|20260121|11:06:03.062682|S|100|80.44|0|100
C|SCZ|20260121|11:09:32.009455|S|100|80.41|0|100
C|SCZ|20260121|11:10:41.963151|S|79|80.4|0|79
C|SCZ|20260121|11:10:45.584867|S|48|80.4|0|48
C|SCZ|20260121|11:10:45.584928|S|24|80.4|0|24
C|SCZ|20260121|11:10:45.584977|S|28|80.4|0|28
C|SCZ|20260121|11:11:13.270851|S|100|80.4|0|100
C|SCZ|20260121|11:11:23.326445|S|55|80.4|0|55
C|SCZ|20260121|11:22:02.928643|S|100|80.32|0|100
C|SCZ|20260121|11:32:21.151805|S|7|80.33|0|7
C|SCZ|20260121|11:43:14.858752|S|100|80.24|0|100
C|SCZ|20260121|11:44:49.099597|S|100|80.2|0|100
C|SCZ|20260121|11:45:00.089038|S|100|80.19|0|100
C|SCZ|20260121|11:51:30.369913|S|100|80.25|0|100
C|SCZ|20260121|11:52:01.153762|S|100|80.19|0|100
C|SCZ|20260121|11:52:01.153883|S|100|80.19|0|100
C|SCZ|20260121|11:52:01.153884|S|100|80.19|0|100
C|SCZ|20260121|11:52:01.313872|S|100|80.19|0|100
C|SCZ|20260121|11:52:01.686306|S|100|80.2|0|100
C|SCZ|20260121|11:52:21.570505|S|100|80.2|0|100
C|SCZ|20260121|12:11:56.841397|S|100|80.09|0|100
C|SCZ|20260121|12:30:03.508603|S|100|80.07|0|100
C|SCZ|20260121|12:32:08.701412|S|100|80.07|0|100
C|SCZ|20260121|12:38:34.407956|S|100|80.07|0|100
C|SCZ|20260121|12:39:09.291640|S|100|80.08|0|100
C|SCZ|20260121|13:10:38.896777|S|100|80.15|0|100
C|SCZ|20260121|13:10:38.900202|S|100|80.16|0|100
C|SCZ|20260121|13:57:27.606550|S|80|80.24|0|80
C|SCZ|20260121|14:09:18.092779|S|100|80.21|0|100
C|SCZ|20260121|14:27:36.700717|S|100|80.28|0|100
C|SCZ|20260121|14:27:40.698373|S|21|80.42|0|21
C|SCZ|20260121|14:27:40.698395|S|79|80.42|0|79
C|SCZ|20260121|14:27:40.698626|S|100|80.425|0|100
C|SCZ|20260121|14:27:41.974298|S|100|80.47|0|100
C|SCZ|20260121|14:27:42.553900|S|100|80.48|0|100
C|SCZ|20260121|14:27:42.944418|S|100|80.48|0|100
C|SCZ|20260121|14:27:43.131284|S|100|80.49|0|100
C|SCZ|20260121|14:27:43.281243|S|100|80.5|0|100
C|SCZ|20260121|14:27:44.934801|S|100|80.45|0|100
C|SCZ|20260121|14:27:45.231028|S|100|80.43|0|100
C|SCZ|20260121|14:27:45.257448|S|100|80.44|0|100
C|SCZ|20260121|14:27:45.626336|S|100|80.45|0|100
C|SCZ|20260121|14:27:45.790940|S|100|80.46|0|100
C|SCZ|20260121|14:27:46.142165|S|100|80.46|0|100
C|SCZ|20260121|14:27:46.592545|S|100|80.47|0|100
C|SCZ|20260121|14:27:47.932280|S|100|80.46|0|100
C|SCZ|20260121|14:27:50.780475|S|20|80.49|0|20
C|SCZ|20260121|14:27:53.967999|S|100|80.46|0|100
C|SCZ|20260121|14:28:05.801148|S|100|80.48|0|100
C|SCZ|20260121|14:28:11.982724|S|100|80.49|0|100
C|SCZ|20260121|14:28:16.301205|S|100|80.5|0|100
C|SCZ|20260121|14:28:19.861609|S|100|80.55|0|100
C|SCZ|20260121|14:28:20.214483|S|100|80.54|0|100
C|SCZ|20260121|14:28:30.952738|S|100|80.56|0|100
C|SCZ|20260121|14:28:34.832519|S|100|80.56|0|100
C|SCZ|20260121|14:28:37.979341|S|100|80.55|0|100
C|SCZ|20260121|14:28:47.423634|S|100|80.56|0|100
C|SCZ|20260121|14:28:51.393807|S|100|80.58|0|100
C|SCZ|20260121|14:28:54.545545|S|100|80.61|0|100
C|SCZ|20260121|14:29:24.102026|S|100|80.64|0|100
C|SCZ|20260121|14:29:40.434044|S|100|80.65|0|100
C|SCZ|20260121|14:29:49.552090|S|10|80.63|0|10
C|SCZ|20260121|14:29:51.163322|S|10|80.66|0|10
C|SCZ|20260121|14:29:55.046972|S|100|80.62|0|100
C|SCZ|20260121|14:29:55.049853|S|100|80.61|0|100
C|SCZ|20260121|14:29:55.049854|S|100|80.61|0|100
C|SCZ|20260121|14:29:55.050164|S|100|80.61|0|100
C|SCZ|20260121|14:29:55.050528|S|10|80.6|0|10
C|SCZ|20260121|14:29:55.052410|S|100|80.6|0|100
C|SCZ|20260121|14:29:55.053289|S|100|80.6|0|100
C|SCZ|20260121|14:29:55.546927|S|10|80.59|0|10
C|SCZ|20260121|14:29:55.547159|S|100|80.6|0|100
C|SCZ|20260121|14:29:55.649089|S|100|80.59|0|100
C|SCZ|20260121|14:29:56.038240|S|100|80.59|0|100
C|SCZ|20260121|14:30:20.351747|S|100|80.59|0|100
C|SCZ|20260121|14:31:12.812490|S|100|80.61|0|100
C|SCZ|20260121|14:32:01.004155|S|100|80.62|0|100
C|SCZ|20260121|14:32:03.224667|S|100|80.63|0|100
C|SCZ|20260121|14:32:03.224667|S|100|80.63|0|100
C|SCZ|20260121|14:32:11.030702|S|100|80.68|0|100
C|SCZ|20260121|14:32:11.030702|S|100|80.68|0|100
C|SCZ|20260121|14:32:15.940396|S|100|80.66|0|100
C|SCZ|20260121|14:33:16.786618|S|100|80.64|0|100
C|SCZ|20260121|14:33:44.082818|S|10|80.69|0|10
C|SCZ|20260121|14:33:59.312168|S|100|80.71|0|100
C|SCZ|20260121|14:35:15.141376|S|100|80.76|0|100
C|SCZ|20260121|14:35:33.788448|S|100|80.76|0|100
C|SCZ|20260121|14:36:26.589413|S|100|80.73|0|100
C|SCZ|20260121|14:37:50.462523|S|100|80.8|0|100
C|SCZ|20260121|14:38:28.969645|S|100|80.81|0|100
C|SCZ|20260121|14:38:38.334200|S|100|80.81|0|100
C|SCZ|20260121|14:38:54.922602|S|100|80.82|0|100
C|SCZ|20260121|14:39:21.971207|S|100|80.82|0|100
C|SCZ|20260121|14:39:23.332735|S|100|80.81|0|100
C|SCZ|20260121|14:42:06.089330|S|100|80.83|0|100
C|SCZ|20260121|14:44:19.285177|S|100|80.9|0|100
C|SCZ|20260121|14:45:01.476175|S|100|80.88|0|100
C|SCZ|20260121|14:45:14.335750|S|100|80.88|0|100
C|SCZ|20260121|14:45:21.744625|S|100|80.9|0|100
C|SCZ|20260121|14:45:21.744645|S|10|80.9|0|10
C|SCZ|20260121|14:45:30.864796|S|100|80.88|0|100
C|SCZ|20260121|14:45:40.503463|S|100|80.88|0|100
C|SCZ|20260121|14:45:47.079864|S|100|80.86|0|100
C|SCZ|20260121|14:46:18.816620|S|100|80.86|0|100
C|SCZ|20260121|14:47:17.296967|S|100|80.87|0|100
C|SCZ|20260121|14:47:20.145786|S|100|80.87|0|100
C|SCZ|20260121|14:48:07.365304|S|100|80.91|0|100
C|SCZ|20260121|14:49:18.732700|S|100|80.86|0|100
C|SCZ|20260121|14:49:21.713712|S|100|80.86|0|100
C|SCZ|20260121|14:50:05.542672|S|100|80.92|0|100
C|SCZ|20260121|14:50:17.802664|S|100|80.92|0|100
C|SCZ|20260121|14:52:18.429082|S|100|80.78|0|100
C|SCZ|20260121|14:53:29.554537|S|100|80.8|0|100
C|SCZ|20260121|14:55:58.778865|S|100|80.8|0|100
C|SCZ|20260121|14:56:24.655530|S|100|80.86|0|100
C|SCZ|20260121|14:56:50.950263|S|100|80.84|0|100
C|SCZ|20260121|14:56:51.265772|S|38|80.83|0|38
C|SCZ|20260121|14:56:51.265826|S|62|80.83|0|62
C|SCZ|20260121|14:57:35.097708|S|100|80.87|0|100
C|SCZ|20260121|15:00:00.314815|S|100|80.95|0|100
C|SCZ|20260121|15:00:49.197292|S|100|80.89|0|100
C|SCZ|20260121|15:01:43.813313|S|100|80.86|0|100
C|SCZ|20260121|15:02:32.173740|S|100|80.87|0|100
C|SCZ|20260121|15:03:48.974346|S|100|80.89|0|100
C|SCZ|20260121|15:03:52.762574|S|100|80.89|0|100
C|SCZ|20260121|15:07:58.433030|S|100|80.86|0|100
C|SCZ|20260121|15:12:31.765364|S|100|80.85|0|100
C|SCZ|20260121|15:13:49.432564|S|100|80.83|0|100
C|SCZ|20260121|15:15:59.328936|S|33|80.8|0|33
C|SCZ|20260121|15:16:10.936776|S|100|80.78|0|100
C|SCZ|20260121|15:17:36.999016|S|100|80.78|0|100
C|SCZ|20260121|15:20:16.342116|S|100|80.79|0|100
C|SCZ|20260121|15:24:16.548197|S|100|80.73|0|100
C|SCZ|20260121|15:25:26.101865|S|100|80.71|0|100
C|SCZ|20260121|15:29:26.673673|S|100|80.68|0|100
C|SCZ|20260121|15:33:26.098721|S|100|80.73|0|100
C|SCZ|20260121|15:33:51.095599|S|100|80.73|0|100
C|SCZ|20260121|15:33:51.095599|S|100|80.73|0|100
C|SCZ|20260121|15:34:28.393830|S|100|80.74|0|100
C|SCZ|20260121|15:36:25.034521|S|100|80.8|0|100
C|SCZ|20260121|15:38:25.121832|S|100|80.79|0|100
C|SCZ|20260121|15:40:02.200711|S|2|80.78|0|2
C|SCZ|20260121|15:40:36.024137|S|100|80.81|0|100
C|SCZ|20260121|15:41:13.345996|S|2|80.8|0|2
C|SCZ|20260121|15:41:35.799384|S|100|80.79|0|100
C|SCZ|20260121|15:43:50.978066|S|2|80.8|0|2
C|SCZ|20260121|15:43:53.653877|S|3|80.79|0|3
C|SCZ|20260121|15:46:08.686340|S|4|80.77|0|4
C|SCZ|20260121|15:46:08.686604|S|96|80.77|0|96
C|SCZ|20260121|15:46:36.592010|S|3|80.79|0|3
C|SCZ|20260121|15:47:16.047387|S|100|80.8|0|100
C|SCZ|20260121|15:48:58.922697|S|2|80.8|0|2
C|SCZ|20260121|15:49:01.181386|S|100|80.8|0|100
C|SCZ|20260121|15:49:55.281516|S|2|80.81|0|2
C|SCZ|20260121|15:50:04.382093|S|100|80.81|0|100
C|SCZ|20260121|15:50:06.138543|S|100|80.8|0|100
C|SCZ|20260121|15:50:08.077475|S|100|80.79|0|100
C|SCZ|20260121|15:50:25.425690|S|100|80.77|0|100
C|SCZ|20260121|15:50:58.682820|S|100|80.8|0|100
C|SCZ|20260121|15:51:32.513056|S|100|80.77|0|100
C|SCZ|20260121|15:52:01.291358|S|100|80.79|0|100
C|SCZ|20260121|15:52:22.591844|S|100|80.81|0|100
C|SCZ|20260121|15:52:29.053389|S|100|80.81|0|100
C|SCZ|20260121|15:52:36.371536|S|100|80.8|0|100
C|SCZ|20260121|15:52:56.084053|S|100|80.81|0|100
C|SCZ|20260121|15:53:40.155450|S|2|80.83|0|2
C|SCZ|20260121|15:56:20.917561|S|2|80.82|0|2
C|SCZM|20260121|09:40:11.013170|S|100|13.06|0|100
C|SCZM|20260121|09:40:59.118898|S|69|13.05|0|69
C|SCZM|20260121|10:02:51.136135|S|100|13.12|0|100
C|SCZM|20260121|12:16:57.880524|S|100|12.03|0|100
C|SCZM|20260121|15:00:48.279317|S|100|12.34|0|100
C|SCZM|20260121|15:41:36.937857|S|100|12.37|0|100
C|SD|20260121|15:34:24.677545|S|75|15.235|0|75
C|SD|20260121|15:55:40.105450|S|6|15.28|0|6
C|SDGR|20260121|09:31:22.455818|S|100|16.47|0|100
C|SDGR|20260121|10:11:17.142839|S|100|16.25|0|100
C|SDGR|20260121|10:39:58.261392|S|1|16.3|0|1
C|SDGR|20260121|10:46:02.542258|S|2|16.38|0|2
C|SDGR|20260121|11:07:14.258682|S|100|16.635|0|100
C|SDGR|20260121|11:15:02.088009|S|75|16.62|0|75
C|SDGR|20260121|11:45:42.864457|S|100|16.355|0|100
C|SDGR|20260121|13:59:44.847681|S|75|16.185|0|75
C|SDGR|20260121|14:17:27.337801|S|100|16.125|0|100
C|SDGR|20260121|14:29:56.412040|S|66|16.4|0|66
C|SDGR|20260121|14:37:28.054125|S|18|16.45|0|18
C|SDGR|20260121|14:47:11.700171|S|1|16.5|0|1
C|SDGR|20260121|14:48:19.491284|S|100|16.52|0|100
C|SDGR|20260121|14:48:33.526627|S|3|16.515|0|3
C|SDGR|20260121|15:02:22.063147|S|20|16.47|0|20
C|SDGR|20260121|15:02:22.070898|S|20|16.47|0|20
C|SDGR|20260121|15:02:22.071294|S|36|16.47|0|36
C|SDGR|20260121|15:49:19.292641|S|85|16.34|0|85
C|SDHY|20260121|11:06:10.997396|S|100|16.62|0|100
C|SDHY|20260121|11:06:21.056299|S|100|16.62|0|100
C|SDHY|20260121|11:07:11.674419|S|100|16.62|0|100
C|SDHY|20260121|11:27:46.227030|S|100|16.65|0|100
C|SDHY|20260121|11:27:46.227030|S|100|16.64|0|100
C|SDHY|20260121|11:27:46.227030|S|100|16.65|0|100
C|SDHY|20260121|11:27:55.265393|S|100|16.65|0|100
C|SDHY|20260121|11:28:05.574223|S|100|16.65|0|100
C|SDHY|20260121|11:28:15.705100|S|100|16.64|0|100
C|SDHY|20260121|12:39:27.786931|S|147|16.56|0|147
C|SDIV|20260121|11:28:55.418026|S|210|25.38|0|210
C|SDIV|20260121|14:27:40.356366|S|120|25.395|0|120
C|SDIV|20260121|14:27:42.026754|S|120|25.405|0|120
C|SDIV|20260121|14:27:43.546541|S|120|25.415|0|120
C|SDIV|20260121|14:27:43.546642|S|141|25.415|0|141
C|SDIV|20260121|14:40:55.820137|S|100|25.49|0|100
C|SDIV|20260121|14:51:33.023430|S|100|25.5|0|100
C|SDIV|20260121|14:58:43.968806|S|100|25.52|0|100
C|SDIV|20260121|15:00:26.367224|S|100|25.53|0|100
C|SDIV|20260121|15:00:36.535663|S|100|25.525|0|100
C|SDIV|20260121|15:01:02.345076|S|52|25.525|0|52
C|SDIV|20260121|15:08:41.922001|S|100|25.51|0|100
C|SDIV|20260121|15:47:53.203960|S|4|25.53|0|4
C|SDIV|20260121|15:47:58.031352|S|4|25.53|0|4
C|SDIV|20260121|15:48:42.532736|S|5|25.53|0|5
C|SDIV|20260121|15:48:51.012607|S|4|25.53|0|4
C|SDIV|20260121|15:49:19.271021|S|5|25.53|0|5
C|SDIV|20260121|15:50:45.790858|S|4|25.53|0|4
C|SDIV|20260121|15:59:00.062645|S|100|25.56|0|100
C|SDIV|20260121|15:59:08.053412|S|100|25.56|0|100
C|SDIV|20260121|15:59:08.053412|S|100|25.56|0|100
C|SDIV|20260121|15:59:18.013512|S|1|25.56|0|1
C|SDIV|20260121|15:59:18.013512|S|3|25.56|0|3
C|SDOW|20260121|09:30:42.185779|S|100|30.88|0|100
C|SDOW|20260121|09:31:35.166739|S|100|30.91|0|100
C|SDOW|20260121|09:31:35.178582|S|100|30.93|0|100
C|SDOW|20260121|09:31:35.504927|S|500|30.9|0|500
C|SDOW|20260121|09:31:59.240749|S|100|30.89|0|100
C|SDOW|20260121|09:38:17.206126|S|100|30.77|0|100
C|SDOW|20260121|09:38:22.134406|S|100|30.76|0|100
C|SDOW|20260121|09:40:12.299528|S|100|30.78|0|100
C|SDOW|20260121|09:41:24.044588|S|100|30.8|0|100
C|SDOW|20260121|09:42:30.953128|S|100|30.78|0|100
C|SDOW|20260121|09:43:25.331547|S|100|30.75|0|100
C|SDOW|20260121|09:43:31.019385|S|100|30.77|0|100
C|SDOW|20260121|09:43:36.229956|S|100|30.76|0|100
C|SDOW|20260121|09:45:21.804167|S|20|30.75|0|20
C|SDOW|20260121|09:45:21.804373|S|100|30.75|0|100
C|SDOW|20260121|09:46:27.817601|S|100|30.69|0|100
C|SDOW|20260121|09:49:12.273430|S|100|30.65|0|100
C|SDOW|20260121|09:54:12.771189|S|100|30.72|0|100
C|SDOW|20260121|09:56:40.623809|S|100|30.65|0|100
C|SDOW|20260121|09:56:54.424590|S|100|30.66|0|100
C|SDOW|20260121|09:57:35.152125|S|100|30.6|0|100
C|SDOW|20260121|09:57:36.251042|S|100|30.6|0|100
C|SDOW|20260121|10:03:28.309566|S|100|30.525|0|100
C|SDOW|20260121|10:03:28.309566|S|300|30.53|0|300
C|SDOW|20260121|10:03:28.309609|S|5|30.53|0|5
C|SDOW|20260121|10:03:28.309703|S|100|30.53|0|100
C|SDOW|20260121|10:03:28.310035|S|195|30.53|0|195
C|SDOW|20260121|10:06:45.520984|S|800|30.46|0|800
C|SDOW|20260121|10:08:51.281964|S|300|30.51|0|300
C|SDOW|20260121|10:08:52.098898|S|120|30.5|0|120
C|SDOW|20260121|10:08:52.098912|S|880|30.5|0|880
C|SDOW|20260121|10:16:39.695094|S|1700|30.33|0|1700
C|SDOW|20260121|10:18:04.824727|S|300|30.35|0|300
C|SDOW|20260121|10:18:04.824738|S|100|30.35|0|100
C|SDOW|20260121|10:18:04.824818|S|300|30.35|0|300
C|SDOW|20260121|10:28:49.820018|S|200|30.41|0|200
C|SDOW|20260121|10:30:34.386782|S|700|30.36|0|700
C|SDOW|20260121|10:30:34.386797|S|1000|30.36|0|1000
C|SDOW|20260121|10:47:05.055470|S|200|30.18|0|200
C|SDOW|20260121|11:00:41.076340|S|1316|30.3|0|1316
C|SDOW|20260121|11:16:19.188145|S|400|30.305|0|400
C|SDOW|20260121|11:16:19.189571|S|300|30.305|0|300
C|SDOW|20260121|11:32:20.955501|S|1700|30.35|0|1700
C|SDOW|20260121|11:32:21.084474|S|100|30.35|0|100
C|SDOW|20260121|11:32:21.278403|S|200|30.35|0|200
C|SDOW|20260121|11:32:21.305266|S|300|30.35|0|300
C|SDOW|20260121|11:32:21.315755|S|200|30.35|0|200
C|SDOW|20260121|11:32:21.316256|S|200|30.35|0|200
C|SDOW|20260121|11:32:22.341111|S|300|30.36|0|300
C|SDOW|20260121|11:32:25.486312|S|200|30.36|0|200
C|SDOW|20260121|11:32:25.486409|S|700|30.36|0|700
C|SDOW|20260121|11:32:36.435652|S|400|30.36|0|400
C|SDOW|20260121|11:32:49.284944|S|500|30.36|0|500
C|SDOW|20260121|11:32:55.437925|S|1300|30.33|0|1300
C|SDOW|20260121|11:39:36.007224|S|100|30.53|0|100
C|SDOW|20260121|11:39:50.311024|S|300|30.55|0|300
C|SDOW|20260121|11:39:50.311059|S|1400|30.55|0|1400
C|SDOW|20260121|11:49:40.476833|S|200|30.46|0|200
C|SDOW|20260121|12:04:01.861329|S|500|30.67|0|500
C|SDOW|20260121|12:12:27.140880|S|300|30.83|0|300
C|SDOW|20260121|13:31:01.218608|S|100|30.57|0|100
C|SDOW|20260121|13:31:01.220162|S|1|30.57|0|1
C|SDOW|20260121|13:48:55.161846|S|1162|30.53|0|1162
C|SDOW|20260121|13:48:55.161924|S|938|30.53|0|938
C|SDOW|20260121|14:10:07.248719|S|1000|30.63|0|1000
C|SDOW|20260121|14:27:38.583865|S|2000|30.52|0|2000
C|SDOW|20260121|14:27:38.942878|S|200|30.48|0|200
C|SDOW|20260121|14:27:38.942964|S|615|30.48|0|615
C|SDOW|20260121|14:27:38.944762|S|100|30.48|0|100
C|SDOW|20260121|14:27:38.944831|S|100|30.48|0|100
C|SDOW|20260121|14:27:38.944855|S|100|30.48|0|100
C|SDOW|20260121|14:27:38.944887|S|300|30.48|0|300
C|SDOW|20260121|14:27:38.944894|S|400|30.48|0|400
C|SDOW|20260121|14:27:38.944936|S|185|30.48|0|185
C|SDOW|20260121|14:27:39.250910|S|300|30.45|0|300
C|SDOW|20260121|14:27:39.251512|S|1560|30.45|0|1560
C|SDOW|20260121|14:27:39.255254|S|140|30.45|0|140
C|SDOW|20260121|14:27:39.804193|S|100|30.42|0|100
C|SDOW|20260121|14:27:39.804259|S|400|30.42|0|400
C|SDOW|20260121|14:27:39.804317|S|15|30.42|0|15
C|SDOW|20260121|14:27:39.804458|S|100|30.42|0|100
C|SDOW|20260121|14:27:39.804550|S|100|30.42|0|100
C|SDOW|20260121|14:27:39.804607|S|100|30.42|0|100
C|SDOW|20260121|14:27:46.420251|S|2100|30.3|0|2100
C|SDOW|20260121|14:27:46.637838|S|500|30.28|0|500
C|SDOW|20260121|14:27:50.026311|S|2000|30.27|0|2000
C|SDOW|20260121|14:27:50.030594|S|400|30.28|0|400
C|SDOW|20260121|14:27:51.575711|S|200|30.26|0|200
C|SDOW|20260121|14:27:55.718505|S|2100|30.28|0|2100
C|SDOW|20260121|14:27:57.405788|S|200|30.26|0|200
C|SDOW|20260121|14:27:58.816506|S|1242|30.26|0|1242
C|SDOW|20260121|14:28:01.885694|S|2000|30.29|0|2000
C|SDOW|20260121|14:28:02.162832|S|100|30.31|0|100
C|SDOW|20260121|14:28:05.801139|S|400|30.28|0|400
C|SDOW|20260121|14:28:06.084141|S|500|30.26|0|500
C|SDOW|20260121|14:28:06.888387|S|200|30.26|0|200
C|SDOW|20260121|14:28:07.665377|S|200|30.26|0|200
C|SDOW|20260121|14:28:08.277466|S|200|30.26|0|200
C|SDOW|20260121|14:28:09.713693|S|600|30.26|0|600
C|SDOW|20260121|14:28:13.173899|S|1000|30.29|0|1000
C|SDOW|20260121|14:28:13.174043|S|200|30.29|0|200
C|SDOW|20260121|14:28:13.174060|S|100|30.29|0|100
C|SDOW|20260121|14:28:34.173992|S|100|30.22|0|100
C|SDOW|20260121|14:28:34.174029|S|200|30.22|0|200
C|SDOW|20260121|14:29:07.508501|S|200|30.09|0|200
C|SDOW|20260121|14:29:11.405996|S|400|30.05|0|400
C|SDOW|20260121|14:29:11.406032|S|200|30.05|0|200
C|SDOW|20260121|14:29:11.406076|S|300|30.05|0|300
C|SDOW|20260121|14:29:11.406833|S|100|30.05|0|100
C|SDOW|20260121|14:29:11.407789|S|100|30.05|0|100
C|SDOW|20260121|14:29:11.407864|S|900|30.05|0|900
C|SDOW|20260121|14:29:19.278784|S|1100|30.04|0|1100
C|SDOW|20260121|14:32:05.277049|S|1100|29.99|0|1100
C|SDOW|20260121|14:32:06.156911|S|33|29.975|0|33
C|SDOW|20260121|14:32:29.524451|S|100|29.96|0|100
C|SDOW|20260121|14:36:12.217558|S|400|29.94|0|400
C|SDOW|20260121|14:38:34.634609|S|200|29.82|0|200
C|SDOW|20260121|14:38:43.253150|S|100|29.83|0|100
C|SDOW|20260121|14:39:21.971230|S|200|29.81|0|200
C|SDOW|20260121|14:39:21.985969|S|200|29.81|0|200
C|SDOW|20260121|14:42:15.513662|S|2|29.77|0|2
C|SDOW|20260121|14:42:15.513703|S|100|29.77|0|100
C|SDOW|20260121|14:42:15.513817|S|998|29.77|0|998
C|SDOW|20260121|14:45:49.224890|S|52|29.73|0|52
C|SDOW|20260121|14:46:50.136769|S|100|29.71|0|100
C|SDOW|20260121|14:47:05.487842|S|100|29.69|0|100
C|SDOW|20260121|14:47:17.296300|S|100|29.69|0|100
C|SDOW|20260121|14:48:41.089797|S|59|29.7|0|59
C|SDOW|20260121|14:48:41.709729|S|100|29.71|0|100
C|SDOW|20260121|14:49:00.134805|S|100|29.7|0|100
C|SDOW|20260121|14:49:01.835617|S|200|29.72|0|200
C|SDOW|20260121|14:49:01.839331|S|900|29.72|0|900
C|SDOW|20260121|14:49:01.843127|S|200|29.725|0|200
C|SDOW|20260121|14:49:01.857094|S|200|29.72|0|200
C|SDOW|20260121|14:49:02.028175|S|2100|29.72|0|2100
C|SDOW|20260121|14:49:02.397854|S|200|29.72|0|200
C|SDOW|20260121|14:49:02.884431|S|200|29.72|0|200
C|SDOW|20260121|14:49:04.167054|S|200|29.73|0|200
C|SDOW|20260121|14:49:13.608749|S|200|29.73|0|200
C|SDOW|20260121|14:49:13.721862|S|200|29.72|0|200
C|SDOW|20260121|14:49:14.061249|S|1100|29.71|0|1100
C|SDOW|20260121|14:49:14.795152|S|200|29.72|0|200
C|SDOW|20260121|14:49:18.732739|S|200|29.74|0|200
C|SDOW|20260121|14:49:28.136469|S|100|29.69|0|100
C|SDOW|20260121|14:50:05.542662|S|300|29.63|0|300
C|SDOW|20260121|14:51:33.784357|S|489|29.78|0|489
C|SDOW|20260121|14:51:33.784503|S|1611|29.78|0|1611
C|SDOW|20260121|15:04:31.243663|S|200|29.74|0|200
C|SDOW|20260121|15:08:19.842965|S|100|29.84|0|100
C|SDOW|20260121|15:08:19.842995|S|665|29.84|0|665
C|SDOW|20260121|15:13:28.747452|S|500|29.8|0|500
C|SDOW|20260121|15:15:58.415579|S|700|29.915|0|700
C|SDOW|20260121|15:16:07.573090|S|700|29.95|0|700
C|SDOW|20260121|15:16:12.959256|S|200|29.93|0|200
C|SDOW|20260121|15:22:29.426146|S|200|30.015|0|200
C|SDOW|20260121|15:25:02.425286|S|1700|30.02|0|1700
C|SDOW|20260121|15:25:26.100917|S|1700|30.04|0|1700
C|SDOW|20260121|15:25:26.129821|S|1700|30.04|0|1700
C|SDOW|20260121|15:25:31.745452|S|200|30.04|0|200
C|SDOW|20260121|15:33:29.969598|S|400|30.03|0|400
C|SDOW|20260121|15:33:31.580304|S|200|30.03|0|200
C|SDOW|20260121|15:33:38.555200|S|300|30.03|0|300
C|SDOW|20260121|15:33:49.108908|S|1700|30.03|0|1700
C|SDOW|20260121|15:33:51.084769|S|300|30.025|0|300
C|SDOW|20260121|15:33:51.084770|S|900|30.02|0|900
C|SDOW|20260121|15:33:51.084834|S|100|30.02|0|100
C|SDOW|20260121|15:33:51.084834|S|800|30.02|0|800
C|SDOW|20260121|15:33:51.085003|S|400|30.02|0|400
C|SDOW|20260121|15:33:51.085127|S|1000|30.02|0|1000
C|SDOW|20260121|15:33:53.651324|S|200|30.02|0|200
C|SDOW|20260121|15:34:28.251443|S|1300|30.01|0|1300
C|SDOW|20260121|15:34:32.545165|S|200|30.01|0|200
C|SDOW|20260121|15:44:09.240170|S|900|30.05|0|900
C|SDOW|20260121|15:45:07.302039|S|41|30.04|0|41
C|SDOW|20260121|15:49:15.156103|S|28|30.03|0|28
C|SDOW|20260121|15:50:02.466541|S|21|30.01|0|21
C|SDOW|20260121|15:52:01.100155|S|100|30.09|0|100
C|SDOW|20260121|15:52:01.100205|S|100|30.09|0|100
C|SDOW|20260121|15:52:01.100206|S|200|30.08|0|200
C|SDOW|20260121|15:52:01.100206|S|100|30.08|0|100
C|SDOW|20260121|15:52:02.733162|S|200|30.09|0|200
C|SDOW|20260121|15:52:03.009555|S|100|30.08|0|100
C|SDOW|20260121|15:52:03.009748|S|100|30.08|0|100
C|SDOW|20260121|15:52:04.130944|S|200|30.07|0|200
C|SDOW|20260121|15:52:29.093081|S|5|30.08|0|5
C|SDOW|20260121|15:52:45.735764|S|200|30.07|0|200
C|SDOW|20260121|15:53:02.384291|S|41|30.06|0|41
C|SDOW|20260121|15:54:10.024393|S|100|30.04|0|100
C|SDOW|20260121|15:54:12.810179|S|100|30.05|0|100
C|SDOW|20260121|15:56:46.931862|S|100|30.09|0|100
C|SDOW|20260121|15:57:42.297567|S|40|30.08|0|40
C|SDOW|20260121|15:58:06.882827|S|50|30.06|0|50
C|SDOW|20260121|15:58:32.674204|S|100|30.06|0|100
C|SDOW|20260121|15:59:33.423887|S|1800|30.03|0|1800
C|SDOW|20260121|15:59:35.667285|S|100|30.02|0|100
C|SDOW|20260121|15:59:55.165023|S|100|30.06|0|100
C|SDRL|20260121|09:40:46.745516|S|100|37.53|0|100
C|SDRL|20260121|09:54:46.001165|S|100|37.22|0|100
C|SDRL|20260121|09:57:49.782876|S|20|37.03|0|20
C|SDRL|20260121|10:06:26.051154|S|120|37.25|0|120
C|SDRL|20260121|11:54:03.826757|S|100|36.995|0|100
C|SDRL|20260121|12:46:44.072805|S|100|36.87|0|100
C|SDRL|20260121|13:06:51.647648|S|2|37.12|0|2
C|SDRL|20260121|13:10:27.362679|S|2|37.1|0|2
C|SDRL|20260121|14:17:33.949254|S|2|37.3|0|2
C|SDRL|20260121|14:42:26.449745|S|5|37.63|0|5
C|SDRL|20260121|15:45:16.411601|S|100|38|0|100
C|SDRL|20260121|15:49:09.295077|S|22|38.065|0|22
C|SDRL|20260121|15:49:26.667953|S|68|38.06|0|68
C|SDRL|20260121|15:55:22.344280|S|100|38.105|0|100
C|SDRL|20260121|15:59:00.525883|S|100|38.17|0|100
C|SDS|20260121|09:30:00.537451|S|500|69.23|0|500
C|SDS|20260121|09:30:00.803220|S|500|69.24|0|500
C|SDS|20260121|09:31:35.166501|S|600|69.23|0|600
C|SDS|20260121|09:31:35.166502|S|100|69.23|0|100
C|SDS|20260121|09:31:53.408974|S|600|69.28|0|600
C|SDS|20260121|09:31:53.408974|S|600|69.27|0|600
C|SDS|20260121|09:33:11.558852|S|600|69.26|0|600
C|SDS|20260121|09:34:30.420282|S|600|69.13|0|600
C|SDS|20260121|09:35:03.840025|S|600|69.24|0|600
C|SDS|20260121|09:36:49.697895|S|100|69.25|0|100
C|SDS|20260121|09:38:22.109581|S|100|69.01|0|100
C|SDS|20260121|09:38:22.109581|S|100|69|0|100
C|SDS|20260121|09:38:39.389191|S|100|68.99|0|100
C|SDS|20260121|09:38:52.332082|S|100|69.04|0|100
C|SDS|20260121|09:39:03.667567|S|100|69.11|0|100
C|SDS|20260121|09:40:00.152308|S|100|69.09|0|100
C|SDS|20260121|09:45:02.007748|S|20|69.11|0|20
C|SDS|20260121|09:46:27.903738|S|100|69.03|0|100
C|SDS|20260121|09:46:27.903808|S|130|69.03|0|130
C|SDS|20260121|09:46:27.903859|S|70|69.03|0|70
C|SDS|20260121|10:16:17.399505|S|100|68.51|0|100
C|SDS|20260121|10:33:40.122936|S|100|68.32|0|100
C|SDS|20260121|10:38:43.044639|S|100|68.24|0|100
C|SDS|20260121|10:50:56.678411|S|1|68.12|0|1
C|SDS|20260121|10:59:16.445028|S|1|68.13|0|1
C|SDS|20260121|11:32:20.877557|S|100|68.38|0|100
C|SDS|20260121|12:01:19.849449|S|100|69.01|0|100
C|SDS|20260121|12:01:19.849449|S|30|69.01|0|30
C|SDS|20260121|12:30:02.165350|S|100|69.18|0|100
C|SDS|20260121|12:41:02.884141|S|1|69.12|0|1
C|SDS|20260121|13:48:55.042294|S|1|68.92|0|1
C|SDS|20260121|13:49:49.343882|S|170|68.88|0|170
C|SDS|20260121|14:10:06.806078|S|100|69.03|0|100
C|SDS|20260121|14:10:07.028122|S|100|69|0|100
C|SDS|20260121|14:27:37.465005|S|181|68.95|0|181
C|SDS|20260121|14:27:37.465040|S|409|68.95|0|409
C|SDS|20260121|14:27:41.364801|S|1170|68.63|0|1170
C|SDS|20260121|14:27:41.471983|S|120|68.615|0|120
C|SDS|20260121|14:27:41.965057|S|1170|68.59|0|1170
C|SDS|20260121|14:27:53.206865|S|180|68.53|0|180
C|SDS|20260121|14:33:58.326750|S|1|68.19|0|1
C|SDS|20260121|14:37:35.011013|S|10|67.87|0|10
C|SDS|20260121|14:38:34.634681|S|1|67.79|0|1
C|SDS|20260121|14:38:34.717048|S|180|67.795|0|180
C|SDS|20260121|14:39:22.018775|S|180|67.75|0|180
C|SDS|20260121|14:44:18.931873|S|1|67.64|0|1
C|SDS|20260121|14:45:16.910321|S|120|67.55|0|120
C|SDS|20260121|14:47:05.487788|S|1|67.51|0|1
C|SDS|20260121|14:47:17.296266|S|1|67.49|0|1
C|SDS|20260121|14:50:41.511640|S|1|67.37|0|1
C|SDS|20260121|15:20:17.037634|S|34|67.77|0|34
C|SDS|20260121|15:33:26.088511|S|1|67.96|0|1
C|SDS|20260121|15:34:28.251378|S|1|67.92|0|1
C|SDS|20260121|15:41:35.204576|S|100|67.95|0|100
C|SDS|20260121|15:50:00.010047|S|100|68|0|100
C|SDS|20260121|15:52:01.100161|S|1|68.09|0|1
C|SDS|20260121|15:52:01.100161|S|100|68.09|0|100
C|SDS|20260121|15:55:16.287102|S|100|68.04|0|100
C|SDS|20260121|15:59:48.213602|S|28|68|0|28
C|SDST|20260121|09:40:14.781000|S|1|3.96|0|1
C|SDST|20260121|09:50:18.112469|S|1|3.96|0|1
C|SDST|20260121|10:34:03.039412|S|1|4.03|0|1
C|SDST|20260121|10:35:52.138596|S|1|4.02|0|1
C|SDST|20260121|11:15:15.167793|S|100|4.145|0|100
C|SDST|20260121|11:28:00.991811|S|1|4.07|0|1
C|SDST|20260121|12:33:25.327188|S|1|3.91|0|1
C|SDST|20260121|13:27:16.755403|S|1|3.97|0|1
C|SDST|20260121|13:48:39.612103|S|1|3.94|0|1
C|SDST|20260121|14:00:09.238908|S|1|3.95|0|1
C|SDST|20260121|15:03:02.078937|S|100|4.11|0|100
C|SDST|20260121|15:50:08.614136|S|1|4.08|0|1
C|SDST|20260121|15:50:08.614966|S|1|4.07|0|1
C|SDST|20260121|15:55:31.995391|S|1|4.05|0|1
C|SDST|20260121|15:59:49.284716|S|100|4.02|0|100
C|SDVD|20260121|09:39:54.101466|S|25|22.34|0|25
C|SDVD|20260121|10:06:41.167619|S|85|22.43|0|85
C|SDVD|20260121|10:06:41.168388|S|61|22.43|0|61
C|SDVD|20260121|10:50:33.222992|S|100|22.5|0|100
C|SDVD|20260121|11:09:42.392358|S|100|22.46|0|100
C|SDVD|20260121|11:09:42.402370|S|54|22.47|0|54
C|SDVD|20260121|11:09:42.402370|S|46|22.46|0|46
C|SDVD|20260121|12:34:30.362798|S|80|22.41|0|80
C|SDVD|20260121|12:47:07.243604|S|100|22.41|0|100
C|SDVD|20260121|12:48:10.221512|S|46|22.41|0|46
C|SDVD|20260121|12:48:10.221512|S|54|22.42|0|54
C|SDVD|20260121|14:10:07.021296|S|100|22.48|0|100
C|SDVD|20260121|15:07:04.133605|S|100|22.59|0|100
C|SDVD|20260121|15:07:14.554513|S|43|22.59|0|43
C|SDVD|20260121|15:11:05.743434|S|100|22.58|0|100
C|SDVD|20260121|15:30:21.852246|S|100|22.56|0|100
C|SDVD|20260121|15:59:01.625037|S|100|22.59|0|100
C|SDVD|20260121|15:59:05.425066|S|54|22.6|0|54
C|SDVD|20260121|15:59:05.425066|S|46|22.59|0|46
C|SDVD|20260121|15:59:08.816873|S|100|22.59|0|100
C|SDVD|20260121|15:59:11.595479|S|54|22.6|0|54
C|SDVD|20260121|15:59:11.595479|S|46|22.59|0|46
C|SDVD|20260121|15:59:35.340720|S|100|22.59|0|100
C|SDVD|20260121|15:59:36.133115|S|46|22.59|0|46
C|SDVD|20260121|15:59:36.133115|S|54|22.61|0|54
C|SDVD|20260121|15:59:39.870170|S|100|22.6|0|100
C|SDVD|20260121|15:59:43.419700|S|46|22.6|0|46
C|SDVD|20260121|15:59:43.419700|S|54|22.61|0|54
C|SDVD|20260121|15:59:45.655463|S|100|22.6|0|100
C|SDVD|20260121|15:59:48.114542|S|54|22.61|0|54
C|SDVD|20260121|15:59:48.114542|S|46|22.6|0|46
C|SDVD|20260121|15:59:49.653071|S|85|22.6|0|85
C|SDVY|20260121|09:36:26.614742|S|100|40.4|0|100
C|SDVY|20260121|09:39:39.582387|S|100|40.51|0|100
C|SDVY|20260121|09:40:03.912176|S|100|40.53|0|100
C|SDVY|20260121|09:41:03.076378|S|100|40.52|0|100
C|SDVY|20260121|09:43:53.928784|S|100|40.55|0|100
C|SDVY|20260121|09:45:02.007695|S|100|40.51|0|100
C|SDVY|20260121|09:45:02.008299|S|100|40.51|0|100
C|SDVY|20260121|09:45:02.020518|S|100|40.51|0|100
C|SDVY|20260121|09:45:02.030877|S|100|40.52|0|100
C|SDVY|20260121|09:45:02.112398|S|100|40.52|0|100
C|SDVY|20260121|09:51:24.692823|S|100|40.6|0|100
C|SDVY|20260121|09:56:34.732110|S|100|40.61|0|100
C|SDVY|20260121|09:57:13.017838|S|100|40.61|0|100
C|SDVY|20260121|10:25:00.715432|S|100|40.65|0|100
C|SDVY|20260121|10:31:54.550887|S|100|40.74|0|100
C|SDVY|20260121|10:50:20.890344|S|100|40.79|0|100
C|SDVY|20260121|10:50:20.890344|S|100|40.79|0|100
C|SDVY|20260121|10:50:20.911128|S|100|40.79|0|100
C|SDVY|20260121|10:54:59.714498|S|100|40.79|0|100
C|SDVY|20260121|11:00:50.148520|S|100|40.77|0|100
C|SDVY|20260121|11:05:25.540764|S|100|40.72|0|100
C|SDVY|20260121|11:09:45.437473|S|100|40.69|0|100
C|SDVY|20260121|11:12:33.762875|S|100|40.7|0|100
C|SDVY|20260121|11:28:23.881393|S|100|40.71|0|100
C|SDVY|20260121|11:42:42.076157|S|100|40.7|0|100
C|SDVY|20260121|11:43:15.257651|S|100|40.71|0|100
C|SDVY|20260121|11:43:15.257651|S|100|40.71|0|100
C|SDVY|20260121|11:55:09.543332|S|100|40.68|0|100
C|SDVY|20260121|12:10:19.111976|S|100|40.6|0|100
C|SDVY|20260121|12:15:15.249933|S|100|40.54|0|100
C|SDVY|20260121|12:26:20.780233|S|100|40.61|0|100
C|SDVY|20260121|13:10:03.498810|S|100|40.66|0|100
C|SDVY|20260121|13:10:03.498810|S|100|40.66|0|100
C|SDVY|20260121|13:10:03.574752|S|100|40.66|0|100
C|SDVY|20260121|13:20:43.636585|S|100|40.68|0|100
C|SDVY|20260121|13:21:03.132466|S|100|40.69|0|100
C|SDVY|20260121|13:21:19.357544|S|41|40.71|0|41
C|SDVY|20260121|13:49:49.324953|S|100|40.78|0|100
C|SDVY|20260121|13:55:52.483985|S|100|40.76|0|100
C|SDVY|20260121|14:08:23.556097|S|84|40.73|0|84
C|SDVY|20260121|14:27:40.965615|S|393|40.835|0|393
C|SDVY|20260121|14:27:40.965616|S|100|40.83|0|100
C|SDVY|20260121|14:27:40.965616|S|207|40.83|0|207
C|SDVY|20260121|14:27:40.975914|S|186|40.83|0|186
C|SDVY|20260121|14:27:40.975914|S|393|40.835|0|393
C|SDVY|20260121|14:27:40.975914|S|100|40.83|0|100
C|SDVY|20260121|14:27:42.387967|S|100|40.87|0|100
C|SDVY|20260121|14:27:42.389603|S|100|40.87|0|100
C|SDVY|20260121|14:27:44.949122|S|100|40.86|0|100
C|SDVY|20260121|14:27:44.949122|S|180|40.865|0|180
C|SDVY|20260121|14:27:44.954735|S|100|40.86|0|100
C|SDVY|20260121|14:27:45.268343|S|100|40.86|0|100
C|SDVY|20260121|14:27:46.973972|S|120|40.865|0|120
C|SDVY|20260121|14:28:06.259574|S|100|40.87|0|100
C|SDVY|20260121|14:28:09.570224|S|100|40.855|0|100
C|SDVY|20260121|14:28:09.571250|S|20|40.855|0|20
C|SDVY|20260121|14:28:25.200398|S|100|40.87|0|100
C|SDVY|20260121|14:29:11.374411|S|100|40.96|0|100
C|SDVY|20260121|14:29:16.504790|S|100|40.96|0|100
C|SDVY|20260121|14:29:17.083564|S|100|40.96|0|100
C|SDVY|20260121|14:29:17.826276|S|100|40.96|0|100
C|SDVY|20260121|14:29:29.426115|S|120|40.965|0|120
C|SDVY|20260121|14:29:39.819823|S|100|40.98|0|100
C|SDVY|20260121|14:29:40.411658|S|100|40.99|0|100
C|SDVY|20260121|14:29:47.851514|S|100|40.97|0|100
C|SDVY|20260121|14:29:53.430343|S|100|40.97|0|100
C|SDVY|20260121|14:35:48.814559|S|100|41.03|0|100
C|SDVY|20260121|14:37:24.280486|S|100|41.07|0|100
C|SDVY|20260121|14:42:29.642301|S|100|41.12|0|100
C|SDVY|20260121|14:45:21.745211|S|100|41.13|0|100
C|SDVY|20260121|14:49:01.834985|S|100|41.11|0|100
C|SDVY|20260121|14:50:53.478977|S|100|41.12|0|100
C|SDVY|20260121|14:53:23.917795|S|100|41.05|0|100
C|SDVY|20260121|14:55:45.319903|S|100|40.99|0|100
C|SDVY|20260121|14:56:37.288934|S|100|41|0|100
C|SDVY|20260121|14:56:37.288934|S|100|41|0|100
C|SDVY|20260121|14:56:38.363155|S|100|41|0|100
C|SDVY|20260121|15:12:32.166309|S|100|40.95|0|100
C|SDVY|20260121|15:12:37.877063|S|100|40.95|0|100
C|SDVY|20260121|15:12:46.594524|S|100|40.95|0|100
C|SDVY|20260121|15:27:14.439749|S|200|40.92|0|200
C|SDVY|20260121|15:31:01.603081|S|200|40.92|0|200
C|SDVY|20260121|15:42:48.475160|S|200|40.96|0|200
C|SDVY|20260121|15:44:04.589806|S|200|40.97|0|200
C|SDVY|20260121|15:44:44.791766|S|200|40.97|0|200
C|SDVY|20260121|15:47:42.941996|S|400|40.97|0|400
C|SDVY|20260121|15:49:05.023007|S|100|40.98|0|100
C|SDVY|20260121|15:52:09.033176|S|100|40.97|0|100
C|SDVY|20260121|15:55:58.966155|S|400|40.99|0|400
C|SDVY|20260121|15:58:16.188440|S|100|40.96|0|100
C|SDVY|20260121|15:58:33.954833|S|400|40.97|0|400
C|SDY|20260121|09:37:26.054653|S|100|146.35|0|100
C|SDY|20260121|09:41:40.073337|S|150|146.28|0|150
C|SDY|20260121|09:41:40.650080|S|100|146.26|0|100
C|SDY|20260121|09:53:11.406003|S|93|146.23|0|93
C|SDY|20260121|12:26:01.949954|S|100|146.12|0|100
C|SDY|20260121|15:06:36.600294|S|150|146.975|0|150
C|SDY|20260121|15:06:36.600918|S|150|146.975|0|150
C|SE|20260121|09:30:18.266197|S|100|122.525|0|100
C|SE|20260121|09:32:43.576283|E|1|121.56|0|1
C|SE|20260121|09:34:21.974747|S|50|121.92|0|50
C|SE|20260121|09:34:21.974747|S|50|121.92|0|50
C|SE|20260121|09:35:08.453024|S|100|122.13|0|100
C|SE|20260121|09:37:34.060230|S|56|122.015|0|56
C|SE|20260121|09:38:50.271664|S|15|122.07|0|15
C|SE|20260121|09:39:24.753800|S|100|122.14|0|100
C|SE|20260121|09:39:26.225964|S|50|122.16|0|50
C|SE|20260121|09:40:02.143734|S|100|122.05|0|100
C|SE|20260121|09:46:26.792157|S|100|120.92|0|100
C|SE|20260121|09:46:28.222386|S|100|120.78|0|100
C|SE|20260121|09:48:15.158870|S|100|120.905|0|100
C|SE|20260121|09:52:08.514276|S|100|120.84|0|100
C|SE|20260121|09:52:08.530562|S|100|120.84|0|100
C|SE|20260121|09:52:12.971574|S|150|121.01|0|150
C|SE|20260121|09:55:13.627847|S|100|120.63|0|100
C|SE|20260121|09:55:16.251007|S|100|120.66|0|100
C|SE|20260121|10:00:22.470759|S|100|120.41|0|100
C|SE|20260121|10:06:52.460641|S|100|121.38|0|100
C|SE|20260121|10:08:23.088972|S|200|121|0|200
C|SE|20260121|10:10:43.277934|S|100|120.92|0|100
C|SE|20260121|10:10:43.288253|S|50|120.92|0|50
C|SE|20260121|10:10:43.288253|S|50|120.92|0|50
C|SE|20260121|10:13:50.954352|S|36|120.96|0|36
C|SE|20260121|10:13:50.954352|S|2|120.97|0|2
C|SE|20260121|10:13:50.954352|S|62|120.96|0|62
C|SE|20260121|10:13:50.954387|S|2|120.96|0|2
C|SE|20260121|10:13:53.227736|S|100|120.92|0|100
C|SE|20260121|10:16:41.926203|S|16|121.88|0|16
C|SE|20260121|10:16:41.926255|S|184|121.88|0|184
C|SE|20260121|10:17:45.431262|S|200|121.76|0|200
C|SE|20260121|10:17:52.317406|S|150|121.79|0|150
C|SE|20260121|10:19:00.262450|S|50|121.8|0|50
C|SE|20260121|10:20:39.572431|S|100|121.82|0|100
C|SE|20260121|10:21:13.572033|S|75|121.75|0|75
C|SE|20260121|10:21:13.572049|S|25|121.75|0|25
C|SE|20260121|10:21:17.323493|S|100|122.01|0|100
C|SE|20260121|10:21:17.326319|S|100|122|0|100
C|SE|20260121|10:21:29.874459|S|100|121.82|0|100
C|SE|20260121|10:22:08.230235|S|100|121.8|0|100
C|SE|20260121|10:22:09.522934|S|2|121.73|0|2
C|SE|20260121|10:22:09.522961|S|98|121.73|0|98
C|SE|20260121|10:22:15.404050|S|100|121.74|0|100
C|SE|20260121|10:32:17.547009|S|100|121.24|0|100
C|SE|20260121|10:36:37.405275|S|50|121.64|0|50
C|SE|20260121|10:36:37.405305|S|50|121.64|0|50
C|SE|20260121|10:36:37.405306|S|50|121.63|0|50
C|SE|20260121|10:36:37.405307|S|50|121.63|0|50
C|SE|20260121|10:36:56.862001|S|1|121.78|0|1
C|SE|20260121|10:37:00.031641|S|1|121.74|0|1
C|SE|20260121|10:37:06.063346|S|1|121.74|0|1
C|SE|20260121|10:37:18.145886|S|1|121.74|0|1
C|SE|20260121|10:37:30.630050|S|1|121.74|0|1
C|SE|20260121|10:37:35.278698|S|1|121.74|0|1
C|SE|20260121|10:37:40.153632|E|1|121.79|0|1
C|SE|20260121|10:39:09.050954|S|50|122.08|0|50
C|SE|20260121|10:39:50.553769|S|1|121.95|0|1
C|SE|20260121|10:39:50.585938|S|100|121.91|0|100
C|SE|20260121|10:39:51.495598|S|50|121.86|0|50
C|SE|20260121|10:39:53.188568|S|50|121.86|0|50
C|SE|20260121|10:39:54.072435|S|2|121.81|0|2
C|SE|20260121|10:44:25.358953|S|50|121.96|0|50
C|SE|20260121|10:44:25.358969|S|50|121.96|0|50
C|SE|20260121|10:44:25.401597|S|1|121.98|0|1
C|SE|20260121|10:44:25.416722|S|100|121.97|0|100
C|SE|20260121|10:45:05.587301|S|100|121.84|0|100
C|SE|20260121|10:57:40.230026|S|50|121.67|0|50
C|SE|20260121|10:57:40.230105|S|50|121.67|0|50
C|SE|20260121|10:57:48.396680|S|94|121.61|0|94
C|SE|20260121|10:59:39.525064|S|100|122.02|0|100
C|SE|20260121|11:04:22.317623|S|100|121.87|0|100
C|SE|20260121|11:04:33.563025|S|100|121.87|0|100
C|SE|20260121|11:06:17.323863|S|6|121.88|0|6
C|SE|20260121|11:06:17.323863|S|94|121.88|0|94
C|SE|20260121|11:13:20.064632|S|1|121.89|0|1
C|SE|20260121|11:13:20.076023|S|100|121.86|0|100
C|SE|20260121|11:13:24.010221|S|50|121.81|0|50
C|SE|20260121|11:13:24.010237|S|50|121.81|0|50
C|SE|20260121|11:13:45.144481|S|50|121.7|0|50
C|SE|20260121|11:13:45.144481|S|50|121.7|0|50
C|SE|20260121|11:13:45.154102|S|35|121.69|0|35
C|SE|20260121|11:13:45.154153|S|65|121.7|0|65
C|SE|20260121|11:13:49.161565|S|100|121.53|0|100
C|SE|20260121|11:13:49.653423|S|5|121.51|0|5
C|SE|20260121|11:13:49.722908|S|100|121.51|0|100
C|SE|20260121|11:13:49.722930|S|49|121.5|0|49
C|SE|20260121|11:13:49.935494|S|100|121.51|0|100
C|SE|20260121|11:13:51.884505|S|50|121.5|0|50
C|SE|20260121|11:26:45.645943|S|15|121.84|0|15
C|SE|20260121|11:26:45.645952|S|66|121.84|0|66
C|SE|20260121|11:26:52.649825|S|100|121.82|0|100
C|SE|20260121|11:29:21.567435|S|7|122.04|0|7
C|SE|20260121|11:30:31.297774|S|32|121.83|0|32
C|SE|20260121|11:35:16.919416|S|100|121.74|0|100
C|SE|20260121|11:40:53.849028|S|100|121.33|0|100
C|SE|20260121|11:41:32.730584|S|83|121.4|0|83
C|SE|20260121|11:41:33.385068|S|100|121.39|0|100
C|SE|20260121|11:44:45.344715|S|96|121.25|0|96
C|SE|20260121|11:44:50.862553|S|98|121.15|0|98
C|SE|20260121|11:45:28.620923|S|98|121.15|0|98
C|SE|20260121|11:45:28.620940|S|100|121.15|0|100
C|SE|20260121|11:45:34.505193|S|100|121.1|0|100
C|SE|20260121|11:45:44.124448|S|5|121.03|0|5
C|SE|20260121|11:45:44.124999|S|93|121.03|0|93
C|SE|20260121|11:48:20.631974|S|64|121.05|0|64
C|SE|20260121|11:48:24.022330|S|64|121.01|0|64
C|SE|20260121|11:50:59.825721|S|50|120.89|0|50
C|SE|20260121|11:50:59.825737|S|50|120.89|0|50
C|SE|20260121|11:54:14.041546|S|44|120.75|0|44
C|SE|20260121|11:56:43.322657|S|100|120.58|0|100
C|SE|20260121|12:08:00.906193|S|100|120.9|0|100
C|SE|20260121|12:11:20.282680|S|33|120.83|0|33
C|SE|20260121|12:17:53.583660|S|51|120.84|0|51
C|SE|20260121|12:18:54.708740|S|100|120.8|0|100
C|SE|20260121|12:20:02.837418|S|100|120.72|0|100
C|SE|20260121|12:20:04.710248|S|100|120.69|0|100
C|SE|20260121|12:20:04.803612|S|100|120.66|0|100
C|SE|20260121|12:20:04.814744|S|100|120.66|0|100
C|SE|20260121|12:20:04.824975|S|12|120.66|0|12
C|SE|20260121|12:20:30.920608|S|50|120.69|0|50
C|SE|20260121|12:20:30.920737|S|50|120.69|0|50
C|SE|20260121|12:21:31.235694|S|100|120.66|0|100
C|SE|20260121|12:24:02.109438|S|100|120.76|0|100
C|SE|20260121|12:24:02.123029|S|100|120.76|0|100
C|SE|20260121|12:25:49.600625|S|100|120.76|0|100
C|SE|20260121|12:26:01.958044|S|60|120.73|0|60
C|SE|20260121|12:26:13.826215|S|50|120.72|0|50
C|SE|20260121|12:26:18.614347|S|100|120.68|0|100
C|SE|20260121|12:26:19.613451|S|50|120.68|0|50
C|SE|20260121|12:27:51.509540|E|1|120.63|0|1
C|SE|20260121|12:35:25.961790|S|100|120.65|0|100
C|SE|20260121|12:35:25.995803|S|100|120.6|0|100
C|SE|20260121|12:37:36.018335|S|100|120.325|0|100
C|SE|20260121|12:37:36.018335|S|36|120.325|0|36
C|SE|20260121|12:38:03.320860|S|200|120.25|0|200
C|SE|20260121|12:40:58.864536|S|153|120.37|0|153
C|SE|20260121|12:40:58.864536|S|47|120.37|0|47
C|SE|20260121|12:48:45.236100|S|30|120.35|0|30
C|SE|20260121|12:48:45.236179|S|70|120.35|0|70
C|SE|20260121|12:48:45.247325|S|100|120.35|0|100
C|SE|20260121|12:49:43.710341|S|100|120.4|0|100
C|SE|20260121|12:50:58.993814|S|100|120.39|0|100
C|SE|20260121|12:53:24.154172|S|20|120.57|0|20
C|SE|20260121|13:08:49.288337|S|25|120.27|0|25
C|SE|20260121|13:08:49.288337|S|50|120.27|0|50
C|SE|20260121|13:12:28.623725|S|100|120.27|0|100
C|SE|20260121|13:12:48.005917|S|100|120.11|0|100
C|SE|20260121|13:13:03.750187|S|100|120.13|0|100
C|SE|20260121|13:13:06.224649|S|100|120.2|0|100
C|SE|20260121|13:22:39.164144|S|100|120.12|0|100
C|SE|20260121|13:27:12.151247|S|25|119.73|0|25
C|SE|20260121|13:55:46.071310|S|98|120.45|0|98
C|SE|20260121|14:00:58.965337|S|35|120.74|0|35
C|SE|20260121|14:03:15.036006|S|100|120.63|0|100
C|SE|20260121|14:03:15.788047|S|50|120.6|0|50
C|SE|20260121|14:10:18.673091|S|120|120.09|0|120
C|SE|20260121|14:10:36.248005|S|100|120|0|100
C|SE|20260121|14:11:27.625380|S|51|120.01|0|51
C|SE|20260121|14:11:27.625559|S|28|120.01|0|28
C|SE|20260121|14:13:12.694668|S|100|120.09|0|100
C|SE|20260121|14:15:39.780547|S|25|120.09|0|25
C|SE|20260121|14:18:10.325039|S|2|120.22|0|2
C|SE|20260121|14:22:51.143217|E|1|120.23|0|1
C|SE|20260121|14:29:39.307810|S|50|121.03|0|50
C|SE|20260121|14:29:39.307810|S|50|121.03|0|50
C|SE|20260121|14:29:39.319367|S|100|121.02|0|100
C|SE|20260121|14:29:46.372510|S|66|120.95|0|66
C|SE|20260121|14:30:35.560757|S|100|120.91|0|100
C|SE|20260121|14:30:54.598523|S|100|120.97|0|100
C|SE|20260121|14:31:44.928052|S|51|120.97|0|51
C|SE|20260121|14:32:03.744590|S|100|120.97|0|100
C|SE|20260121|14:38:35.557712|S|100|121.09|0|100
C|SE|20260121|14:38:35.567605|S|45|121.09|0|45
C|SE|20260121|14:38:35.567606|S|55|121.09|0|55
C|SE|20260121|14:39:56.893920|S|50|121.18|0|50
C|SE|20260121|14:39:56.893949|S|50|121.18|0|50
C|SE|20260121|14:39:56.915364|S|100|121.16|0|100
C|SE|20260121|14:40:19.694403|S|100|121.03|0|100
C|SE|20260121|14:41:02.859444|S|100|121.16|0|100
C|SE|20260121|14:43:20.980333|S|43|121.37|0|43
C|SE|20260121|14:43:21.540281|S|57|121.38|0|57
C|SE|20260121|14:43:37.089400|S|100|121.43|0|100
C|SE|20260121|14:44:12.737451|S|100|121.23|0|100
C|SE|20260121|14:46:11.308157|S|120|121.505|0|120
C|SE|20260121|14:47:25.398629|S|75|121.63|0|75
C|SE|20260121|14:47:25.398646|S|25|121.63|0|25
C|SE|20260121|14:47:39.486495|E|100|121.62|0|100
C|SE|20260121|14:48:15.269535|S|11|121.79|0|11
C|SE|20260121|14:48:43.396155|S|75|121.8|0|75
C|SE|20260121|14:48:43.396167|S|25|121.8|0|25
C|SE|20260121|14:50:52.701048|S|100|121.78|0|100
C|SE|20260121|14:56:57.678488|S|144|121.79|0|144
C|SE|20260121|14:56:57.678488|S|2|121.79|0|2
C|SE|20260121|14:56:57.678509|S|56|121.79|0|56
C|SE|20260121|14:57:34.543713|S|3|121.7|0|3
C|SE|20260121|14:57:48.866144|S|65|121.71|0|65
C|SE|20260121|14:57:50.630844|S|100|121.66|0|100
C|SE|20260121|14:57:50.630995|S|92|121.66|0|92
C|SE|20260121|14:58:59.367150|S|100|121.65|0|100
C|SE|20260121|14:59:00.633760|S|100|121.64|0|100
C|SE|20260121|14:59:14.624169|S|100|121.57|0|100
C|SE|20260121|15:00:01.524777|S|100|121.62|0|100
C|SE|20260121|15:00:24.443618|S|84|121.57|0|84
C|SE|20260121|15:00:24.443619|S|16|121.57|0|16
C|SE|20260121|15:01:10.997541|S|4|121.35|0|4
C|SE|20260121|15:05:57.270754|S|100|121.755|0|100
C|SE|20260121|15:05:57.418553|S|25|121.67|0|25
C|SE|20260121|15:12:57.500495|S|62|121.58|0|62
C|SE|20260121|15:13:49.130587|S|61|121.49|0|61
C|SE|20260121|15:13:49.130588|S|100|121.49|0|100
C|SE|20260121|15:15:41.461146|S|100|121.45|0|100
C|SE|20260121|15:17:36.135998|S|9|121.54|0|9
C|SE|20260121|15:19:17.752482|S|57|121.38|0|57
C|SE|20260121|15:19:17.764641|S|57|121.38|0|57
C|SE|20260121|15:22:24.748299|S|54|121.35|0|54
C|SE|20260121|15:23:58.743448|S|2|121.36|0|2
C|SE|20260121|15:23:58.743448|S|53|121.35|0|53
C|SE|20260121|15:23:58.743467|S|2|121.35|0|2
C|SE|20260121|15:25:40.451251|S|100|121.225|0|100
C|SE|20260121|15:28:01.316731|S|50|121.15|0|50
C|SE|20260121|15:28:02.216251|S|200|121.14|0|200
C|SE|20260121|15:32:16.270477|S|50|121.17|0|50
C|SE|20260121|15:32:16.270478|S|50|121.17|0|50
C|SE|20260121|15:32:16.284982|S|85|121.15|0|85
C|SE|20260121|15:32:16.285404|S|15|121.15|0|15
C|SE|20260121|15:32:53.147378|S|1|121.13|0|1
C|SE|20260121|15:33:10.737614|E|1|121.14|0|1
C|SE|20260121|15:33:46.174897|E|62|121.16|0|62
C|SE|20260121|15:33:49.056994|S|50|121.17|0|50
C|SE|20260121|15:34:01.820962|S|12|121.195|0|12
C|SE|20260121|15:34:01.821468|S|100|121.18|0|100
C|SE|20260121|15:34:02.976908|S|21|121.14|0|21
C|SE|20260121|15:34:12.048681|S|21|121.14|0|21
C|SE|20260121|15:34:12.048681|S|79|121.14|0|79
C|SE|20260121|15:34:38.179656|E|5|121.1|0|5
C|SE|20260121|15:36:27.380562|S|19|121.16|0|19
C|SE|20260121|15:36:39.203093|S|81|121.16|0|81
C|SE|20260121|15:36:39.203093|S|53|121.16|0|53
C|SE|20260121|15:36:39.203094|S|19|121.16|0|19
C|SE|20260121|15:36:54.218373|E|4|121.15|0|4
C|SE|20260121|15:36:54.219003|S|100|121.16|0|100
C|SE|20260121|15:36:54.740529|S|54|121.14|0|54
C|SE|20260121|15:36:58.645727|S|100|121.1|0|100
C|SE|20260121|15:37:23.309747|S|100|121.2|0|100
C|SE|20260121|15:37:32.356728|S|100|121.21|0|100
C|SE|20260121|15:37:54.093252|S|100|121.2|0|100
C|SE|20260121|15:37:54.093252|S|43|121.2|0|43
C|SE|20260121|15:37:54.093766|S|100|121.18|0|100
C|SE|20260121|15:38:07.270373|S|100|121.16|0|100
C|SE|20260121|15:38:11.243261|E|4|121.15|0|4
C|SE|20260121|15:38:21.305576|E|2|121.11|0|2
C|SE|20260121|15:38:52.861570|S|17|121.14|0|17
C|SE|20260121|15:39:00.251358|E|4|121.14|0|4
C|SE|20260121|15:39:37.344956|S|100|121.25|0|100
C|SE|20260121|15:39:37.344956|S|59|121.25|0|59
C|SE|20260121|15:39:39.337540|S|100|121.22|0|100
C|SE|20260121|15:39:45.160913|S|100|121.215|0|100
C|SE|20260121|15:39:50.362272|S|50|121.21|0|50
C|SE|20260121|15:41:28.592991|S|28|121.27|0|28
C|SE|20260121|15:43:29.978479|S|100|121.19|0|100
C|SE|20260121|15:43:31.312731|S|50|121.19|0|50
C|SE|20260121|15:43:37.369782|E|2|121.19|0|2
C|SE|20260121|15:43:45.018780|S|100|121.2|0|100
C|SE|20260121|15:43:45.018911|S|100|121.2|0|100
C|SE|20260121|15:43:45.019296|S|100|121.19|0|100
C|SE|20260121|15:44:52.514717|S|100|121.18|0|100
C|SE|20260121|15:44:52.524030|S|27|121.18|0|27
C|SE|20260121|15:44:59.776950|S|100|121.16|0|100
C|SE|20260121|15:45:28.360984|S|50|121.2|0|50
C|SE|20260121|15:45:28.360992|S|50|121.2|0|50
C|SE|20260121|15:45:38.387982|S|100|121.2|0|100
C|SE|20260121|15:45:52.382569|S|100|121.19|0|100
C|SE|20260121|15:45:52.382698|S|100|121.19|0|100
C|SE|20260121|15:45:52.382783|S|50|121.18|0|50
C|SE|20260121|15:45:52.382802|S|50|121.18|0|50
C|SE|20260121|15:45:57.392819|S|100|121.17|0|100
C|SE|20260121|15:46:00.685984|S|100|121.16|0|100
C|SE|20260121|15:46:01.028560|S|100|121.13|0|100
C|SE|20260121|15:46:49.486358|S|100|121.13|0|100
C|SE|20260121|15:46:49.486762|S|50|121.13|0|50
C|SE|20260121|15:46:49.486763|S|50|121.13|0|50
C|SE|20260121|15:47:08.569361|S|200|121.12|0|200
C|SE|20260121|15:47:29.619855|S|55|121.11|0|55
C|SE|20260121|15:49:01.428433|S|35|121.18|0|35
C|SE|20260121|15:49:01.452344|S|100|121.17|0|100
C|SE|20260121|15:49:02.108966|S|100|121.14|0|100
C|SE|20260121|15:49:02.294267|S|10|121.16|0|10
C|SE|20260121|15:49:02.635686|S|50|121.16|0|50
C|SE|20260121|15:49:13.854141|S|100|121.2|0|100
C|SE|20260121|15:49:13.865181|S|50|121.2|0|50
C|SE|20260121|15:49:13.865198|S|2|121.2|0|2
C|SE|20260121|15:49:13.865199|S|48|121.2|0|48
C|SE|20260121|15:49:13.986198|S|50|121.23|0|50
C|SE|20260121|15:49:13.986274|S|50|121.23|0|50
C|SE|20260121|15:49:21.460449|S|100|121.25|0|100
C|SE|20260121|15:49:48.283246|S|100|121.23|0|100
C|SE|20260121|15:49:49.992174|S|100|121.23|0|100
C|SE|20260121|15:49:49.992174|S|56|121.23|0|56
C|SE|20260121|15:49:56.293011|S|50|121.23|0|50
C|SE|20260121|15:50:00.600685|S|100|121.2|0|100
C|SE|20260121|15:50:14.404060|S|55|121.17|0|55
C|SE|20260121|15:50:22.787902|S|27|121.24|0|27
C|SE|20260121|15:50:23.588053|S|54|121.24|0|54
C|SE|20260121|15:51:07.796782|S|100|121.23|0|100
C|SE|20260121|15:51:11.171094|S|100|121.22|0|100
C|SE|20260121|15:51:34.596397|S|100|121.16|0|100
C|SE|20260121|15:51:34.610836|S|100|121.16|0|100
C|SE|20260121|15:51:41.010950|S|100|121.14|0|100
C|SE|20260121|15:51:42.019358|S|100|121.14|0|100
C|SE|20260121|15:51:42.638076|S|100|121.14|0|100
C|SE|20260121|15:51:57.275514|S|100|121.14|0|100
C|SE|20260121|15:52:15.248658|S|9|121.25|0|9
C|SE|20260121|15:52:15.248785|S|23|121.25|0|23
C|SE|20260121|15:52:15.248793|S|47|121.25|0|47
C|SE|20260121|15:52:15.563431|S|100|121.24|0|100
C|SE|20260121|15:52:28.457587|S|100|121.2|0|100
C|SE|20260121|15:52:29.573682|S|100|121.19|0|100
C|SE|20260121|15:53:17.347392|S|100|121.18|0|100
C|SE|20260121|15:53:24.948467|S|100|121.18|0|100
C|SE|20260121|15:53:38.769194|S|100|121.17|0|100
C|SE|20260121|15:53:38.769284|S|37|121.16|0|37
C|SE|20260121|15:53:38.769524|S|63|121.16|0|63
C|SE|20260121|15:53:53.285937|S|50|121.16|0|50
C|SE|20260121|15:53:53.286945|S|50|121.16|0|50
C|SE|20260121|15:54:21.506048|S|100|121.2|0|100
C|SE|20260121|15:54:37.508623|S|100|121.21|0|100
C|SE|20260121|15:54:37.508964|S|100|121.2|0|100
C|SE|20260121|15:55:00.042022|S|79|121.2|0|79
C|SE|20260121|15:56:25.560864|S|100|121.11|0|100
C|SE|20260121|15:56:32.095029|S|100|121.14|0|100
C|SE|20260121|15:56:32.111766|S|100|121.15|0|100
C|SE|20260121|15:56:32.813275|S|100|121.13|0|100
C|SE|20260121|15:56:33.148149|S|50|121.11|0|50
C|SE|20260121|15:56:59.872693|S|86|121.11|0|86
C|SE|20260121|15:57:05.613306|S|100|121.07|0|100
C|SE|20260121|15:57:05.631401|S|100|121.05|0|100
C|SE|20260121|15:57:05.737592|S|100|121.03|0|100
C|SE|20260121|15:57:30.146982|S|100|121.07|0|100
C|SE|20260121|15:57:30.146982|S|100|121.07|0|100
C|SE|20260121|15:57:33.036205|S|41|121.1|0|41
C|SE|20260121|15:57:33.366387|S|100|121.13|0|100
C|SE|20260121|15:57:42.017480|S|50|121.13|0|50
C|SE|20260121|15:59:07.474396|S|100|121.12|0|100
C|SE|20260121|15:59:11.714417|S|51|121.1|0|51
C|SE|20260121|15:59:11.714417|S|100|121.1|0|100
C|SE|20260121|15:59:12.699772|S|100|121.1|0|100
C|SE|20260121|15:59:12.760544|S|100|121.09|0|100
C|SE|20260121|15:59:13.104764|S|100|121.09|0|100
C|SE|20260121|15:59:21.963297|S|100|121.09|0|100
C|SE|20260121|15:59:27.263823|S|100|121.08|0|100
C|SE|20260121|15:59:28.871115|S|100|121.06|0|100
C|SE|20260121|15:59:29.956854|S|100|121.08|0|100
C|SE|20260121|15:59:38.100528|S|100|121.08|0|100
C|SE|20260121|15:59:40.165415|S|97|121.08|0|97
C|SE|20260121|15:59:40.165478|S|6|121.08|0|6
C|SE|20260121|15:59:42.951033|S|97|121.08|0|97
C|SE|20260121|15:59:47.912489|S|100|121.17|0|100
C|SE|20260121|15:59:48.620347|S|86|121.14|0|86
C|SE|20260121|15:59:49.675567|S|100|121.14|0|100
C|SE|20260121|15:59:52.558639|S|10|121.08|0|10
C|SEAT|20260121|10:03:09.138543|S|1|6.45|0|1
C|SEAT|20260121|10:03:11.790881|S|1|6.45|0|1
C|SEAT|20260121|10:03:13.931866|S|1|6.45|0|1
C|SEAT|20260121|10:03:16.821640|S|1|6.45|0|1
C|SEAT|20260121|10:03:18.987822|S|1|6.45|0|1
C|SEAT|20260121|10:03:21.771245|S|1|6.45|0|1
C|SEAT|20260121|10:03:26.436047|S|3|6.45|0|3
C|SEAT|20260121|10:41:02.463801|S|5|6.66|0|5
C|SEAT|20260121|10:46:43.518484|S|4|6.69|0|4
C|SEAT|20260121|10:54:01.612022|S|4|6.65|0|4
C|SEAT|20260121|13:29:53.661679|S|38|6.23|0|38
C|SEAT|20260121|13:29:53.661705|S|27|6.23|0|27
C|SEAT|20260121|14:17:05.440919|S|19|6.12|0|19
C|SEAT|20260121|15:08:22.538019|S|38|6.34|0|38
C|SEAT|20260121|15:55:15.975416|S|19|6.35|0|19
C|SEAT|20260121|15:58:44.014313|S|100|6.405|0|100
C|SEB|20260121|10:08:39.068214|S|1|4816.49|0|1
C|SEB|20260121|10:48:33.818919|S|1|4865|0|1
C|SEB|20260121|15:58:14.836563|S|1|4894.35|0|1
C|SECT|20260121|10:19:53.073817|S|78|64.49|0|78
C|SECT|20260121|14:11:23.989367|S|100|64.24|0|100
C|SECT|20260121|15:08:55.417389|S|100|64.95|0|100
C|SEDG|20260121|09:32:27.785622|S|25|32.69|0|25
C|SEDG|20260121|09:32:32.248701|S|38|32.725|0|38
C|SEDG|20260121|09:35:07.453232|S|38|31.99|0|38
C|SEDG|20260121|09:40:13.194792|S|38|32.16|0|38
C|SEDG|20260121|09:41:04.762170|S|38|32.195|0|38
C|SEDG|20260121|09:41:04.762236|S|38|32.195|0|38
C|SEDG|20260121|09:41:04.762298|S|38|32.195|0|38
C|SEDG|20260121|09:48:26.574703|S|50|31.75|0|50
C|SEDG|20260121|09:51:14.826324|S|5|31.73|0|5
C|SEDG|20260121|10:08:21.358315|S|100|31.63|0|100
C|SEDG|20260121|10:11:37.994719|S|37|31.79|0|37
C|SEDG|20260121|10:11:37.994719|S|50|31.8|0|50
C|SEDG|20260121|10:11:37.996832|S|38|31.8|0|38
C|SEDG|20260121|10:11:38.050254|S|38|31.8|0|38
C|SEDG|20260121|10:11:38.050319|S|38|31.8|0|38
C|SEDG|20260121|10:11:38.050379|S|38|31.8|0|38
C|SEDG|20260121|10:11:38.050436|S|38|31.8|0|38
C|SEDG|20260121|10:11:38.050492|S|38|31.8|0|38
C|SEDG|20260121|10:11:38.050552|S|38|31.8|0|38
C|SEDG|20260121|10:11:38.050611|S|38|31.8|0|38
C|SEDG|20260121|10:11:38.050667|S|38|31.8|0|38
C|SEDG|20260121|10:11:38.104969|S|38|31.8|0|38
C|SEDG|20260121|10:11:38.105028|S|38|31.8|0|38
C|SEDG|20260121|10:15:37.705238|S|38|31.91|0|38
C|SEDG|20260121|10:18:15.803179|S|38|32.11|0|38
C|SEDG|20260121|10:18:15.803281|S|38|32.11|0|38
C|SEDG|20260121|10:48:51.543907|S|38|32.18|0|38
C|SEDG|20260121|10:52:00.444971|S|38|32.15|0|38
C|SEDG|20260121|11:05:01.695215|S|1|32.81|0|1
C|SEDG|20260121|12:11:34.448187|S|100|31.8|0|100
C|SEDG|20260121|12:14:12.969679|S|100|31.8|0|100
C|SEDG|20260121|12:14:12.979244|S|38|31.8|0|38
C|SEDG|20260121|12:14:12.983425|S|38|31.8|0|38
C|SEDG|20260121|12:14:12.983500|S|38|31.8|0|38
C|SEDG|20260121|12:14:12.983562|S|38|31.8|0|38
C|SEDG|20260121|12:15:25.038840|S|38|31.81|0|38
C|SEDG|20260121|12:17:22.790740|S|100|32|0|100
C|SEDG|20260121|12:17:22.790799|S|38|32|0|38
C|SEDG|20260121|12:17:22.790873|S|38|32|0|38
C|SEDG|20260121|12:17:22.790933|S|38|32|0|38
C|SEDG|20260121|12:17:22.790990|S|38|32|0|38
C|SEDG|20260121|12:17:22.791092|S|38|32|0|38
C|SEDG|20260121|12:17:22.792690|S|38|32|0|38
C|SEDG|20260121|12:17:22.792751|S|38|32|0|38
C|SEDG|20260121|12:17:22.792809|S|38|32|0|38
C|SEDG|20260121|12:17:26.751171|S|100|32|0|100
C|SEDG|20260121|12:17:31.682665|S|100|32|0|100
C|SEDG|20260121|12:37:34.063314|S|100|31.8|0|100
C|SEDG|20260121|12:37:54.324280|S|100|31.8|0|100
C|SEDG|20260121|12:37:54.324524|S|100|31.8|0|100
C|SEDG|20260121|12:37:54.332094|S|38|31.8|0|38
C|SEDG|20260121|12:37:54.332170|S|38|31.8|0|38
C|SEDG|20260121|12:37:54.335928|S|38|31.8|0|38
C|SEDG|20260121|12:38:03.328148|S|38|31.8|0|38
C|SEDG|20260121|12:38:03.332348|S|38|31.8|0|38
C|SEDG|20260121|12:38:03.332349|S|14|31.8|0|14
C|SEDG|20260121|12:38:03.332360|S|14|31.8|0|14
C|SEDG|20260121|12:38:03.332433|S|38|31.8|0|38
C|SEDG|20260121|12:38:17.992954|S|25|31.85|0|25
C|SEDG|20260121|12:41:33.842060|S|38|31.85|0|38
C|SEDG|20260121|12:50:42.956521|S|38|32.12|0|38
C|SEDG|20260121|13:01:23.975448|S|1|32.16|0|1
C|SEDG|20260121|13:25:14.083476|S|1|31.99|0|1
C|SEDG|20260121|13:25:18.824344|S|200|32.1|0|200
C|SEDG|20260121|13:34:12.168453|S|1|32.13|0|1
C|SEDG|20260121|14:22:12.188163|S|38|31.98|0|38
C|SEDG|20260121|14:28:49.729873|S|38|32.42|0|38
C|SEDG|20260121|14:29:53.388612|S|120|32.645|0|120
C|SEDG|20260121|14:29:53.388674|S|38|32.645|0|38
C|SEDG|20260121|14:29:53.388745|S|38|32.645|0|38
C|SEDG|20260121|14:29:53.388811|S|4|32.645|0|4
C|SEDG|20260121|14:34:08.693443|S|38|32.605|0|38
C|SEDG|20260121|14:34:34.175454|S|38|32.77|0|38
C|SEDG|20260121|14:37:23.869692|S|38|32.74|0|38
C|SEDG|20260121|14:37:23.869772|S|38|32.74|0|38
C|SEDG|20260121|14:39:19.088127|S|10|32.88|0|10
C|SEDG|20260121|14:45:27.769668|S|38|33.25|0|38
C|SEDG|20260121|14:45:28.516670|S|38|33.26|0|38
C|SEDG|20260121|14:45:28.516736|S|38|33.26|0|38
C|SEDG|20260121|15:06:49.136047|S|4|33.05|0|4
C|SEDG|20260121|15:06:49.138141|S|1|33.05|0|1
C|SEDG|20260121|15:10:24.853641|S|9|33.09|0|9
C|SEDG|20260121|15:27:42.267764|S|15|32.95|0|15
C|SEDG|20260121|15:36:42.994095|S|100|33.09|0|100
C|SEDG|20260121|15:43:42.342066|S|38|33.02|0|38
C|SEDG|20260121|15:43:42.342092|S|62|33.02|0|62
C|SEDG|20260121|15:46:04.314685|S|100|33.005|0|100
C|SEDG|20260121|15:58:30.730290|S|10|33.23|0|10
C|SEE|20260121|12:20:26.750570|S|6|41.77|0|6
C|SEE|20260121|15:45:07.452258|S|200|41.77|0|200
C|SEE|20260121|15:46:45.040428|S|200|41.77|0|200
C|SEE|20260121|15:46:45.041197|S|174|41.77|0|174
C|SEG|20260121|12:16:49.441965|S|100|20.58|0|100
C|SEGG|20260121|09:30:00.310338|S|100|2.185|0|100
C|SEGG|20260121|09:30:00.324362|S|154|2.195|0|154
C|SEGG|20260121|09:30:05.123243|S|100|2.265|0|100
C|SEGG|20260121|09:30:32.517285|S|100|2.32|0|100
C|SEGG|20260121|09:31:03.891943|S|200|2.24|0|200
C|SEGG|20260121|09:33:39.231036|S|100|2.34|0|100
C|SEGG|20260121|09:36:01.820410|E|63|2.35|0|63
C|SEGG|20260121|09:36:36.478667|S|200|2.2|0|200
C|SEGG|20260121|09:40:17.783929|S|100|2.39|0|100
C|SEGG|20260121|09:43:39.108985|E|100|2.185|0|100
C|SEGG|20260121|09:46:06.303950|S|200|2.235|0|200
C|SEGG|20260121|09:46:42.384155|S|100|2.04|0|100
C|SEGG|20260121|09:46:42.386174|S|100|2.03|0|100
C|SEGG|20260121|10:25:19.620640|S|100|2.23|0|100
C|SEGG|20260121|10:25:34.512710|S|261|2.26|0|261
C|SEGG|20260121|10:25:53.626767|S|169|2.26|0|169
C|SEGG|20260121|10:26:01.248857|S|100|2.29|0|100
C|SEGG|20260121|10:26:07.570181|S|200|2.29|0|200
C|SEGG|20260121|10:26:14.241805|S|100|2.3|0|100
C|SEGG|20260121|10:26:14.242418|S|100|2.3|0|100
C|SEGG|20260121|10:26:14.564063|S|200|2.3|0|200
C|SEGG|20260121|10:26:14.564599|S|100|2.3|0|100
C|SEGG|20260121|10:26:23.122580|E|300|2.275|0|300
C|SEGG|20260121|10:27:02.858444|S|100|2.27|0|100
C|SEGG|20260121|10:27:02.858467|S|200|2.27|0|200
C|SEGG|20260121|10:27:24.459211|S|200|2.33|0|200
C|SEGG|20260121|10:27:24.459738|S|100|2.33|0|100
C|SEGG|20260121|10:27:45.344638|S|200|2.35|0|200
C|SEGG|20260121|10:28:14.989198|S|300|2.31|0|300
C|SEGG|20260121|10:30:32.218929|S|300|2.23|0|300
C|SEGG|20260121|10:32:21.362807|S|100|2.26|0|100
C|SEGG|20260121|10:32:50.846377|E|795|2.35|0|795
C|SEGG|20260121|10:47:48.804125|S|194|2.16|0|194
C|SEGG|20260121|10:47:48.804125|S|400|2.155|0|400
C|SEGG|20260121|10:48:04.282220|S|200|2.23|0|200
C|SEGG|20260121|10:48:48.839332|S|200|2.25|0|200
C|SEGG|20260121|11:00:13.449479|S|200|2.13|0|200
C|SEGG|20260121|11:16:14.477364|S|172|2.24|0|172
C|SEGG|20260121|11:18:51.914129|S|4|2.275|0|4
C|SEGG|20260121|11:21:36.174813|E|205|2.35|0|205
C|SEGG|20260121|11:22:08.590915|S|600|2.385|0|600
C|SEGG|20260121|11:23:57.474618|S|100|2.375|0|100
C|SEGG|20260121|11:26:47.997623|S|200|2.54|0|200
C|SEGG|20260121|11:26:57.190301|S|200|2.57|0|200
C|SEGG|20260121|11:26:57.190817|S|100|2.57|0|100
C|SEGG|20260121|11:27:24.681672|S|100|2.61|0|100
C|SEGG|20260121|11:28:57.566964|S|400|2.56|0|400
C|SEGG|20260121|11:30:17.736450|S|400|2.575|0|400
C|SEGG|20260121|11:36:05.953703|E|600|2.44|0|600
C|SEGG|20260121|11:36:12.490984|S|200|2.435|0|200
C|SEGG|20260121|11:36:12.492444|S|100|2.435|0|100
C|SEGG|20260121|11:36:22.235020|S|13|2.415|0|13
C|SEGG|20260121|12:10:44.731959|S|13|2.31|0|13
C|SEGG|20260121|12:10:44.731973|S|300|2.31|0|300
C|SEGG|20260121|12:12:08.817286|E|913|2.28|0|913
C|SEGG|20260121|12:12:08.817299|E|359|2.28|0|359
C|SEGG|20260121|12:16:26.596816|S|200|2.275|0|200
C|SEGG|20260121|13:08:50.082324|E|25|2.31|0|25
C|SEGG|20260121|13:25:27.783172|E|345|2.3|0|345
C|SEGG|20260121|13:35:11.380940|S|200|2.32|0|200
C|SEGG|20260121|13:35:21.445349|S|200|2.33|0|200
C|SEGG|20260121|14:31:10.579042|S|75|2.22|0|75
C|SEGG|20260121|14:55:15.483284|E|100|2.26|0|100
C|SEGG|20260121|15:02:25.935366|S|500|2.175|0|500
C|SEGG|20260121|15:24:38.218766|S|54|2.175|0|54
C|SEGG|20260121|15:24:39.069493|S|102|2.175|0|102
C|SEGG|20260121|15:45:15.348617|E|100|2.13|0|100
C|SEGG|20260121|15:59:58.569307|E|100|2.19|0|100
C|SEI|20260121|09:36:10.244665|S|100|56.57|0|100
C|SEI|20260121|09:41:03.080779|S|100|57.38|0|100
C|SEI|20260121|09:46:22.048158|S|100|57.31|0|100
C|SEI|20260121|09:46:22.048681|S|100|57.19|0|100
C|SEI|20260121|09:49:01.725424|S|100|58.14|0|100
C|SEI|20260121|09:55:25.642225|S|100|58.71|0|100
C|SEI|20260121|09:55:25.642761|S|100|58.7|0|100
C|SEI|20260121|09:56:04.490711|S|120|59.07|0|120
C|SEI|20260121|09:59:50.059286|S|100|59.04|0|100
C|SEI|20260121|10:03:17.111363|S|89|59.13|0|89
C|SEI|20260121|10:11:28.058107|S|109|58.85|0|109
C|SEI|20260121|10:13:12.806373|S|120|58.85|0|120
C|SEI|20260121|10:17:25.047621|S|23|59.59|0|23
C|SEI|20260121|10:40:34.568972|S|100|58.33|0|100
C|SEI|20260121|10:41:17.353009|S|100|58.49|0|100
C|SEI|20260121|10:50:30.367302|S|95|58.86|0|95
C|SEI|20260121|11:12:27.012081|S|100|58.625|0|100
C|SEI|20260121|11:12:50.364825|S|100|58.655|0|100
C|SEI|20260121|11:40:29.733362|S|100|57.51|0|100
C|SEI|20260121|11:41:26.200324|S|100|57.44|0|100
C|SEI|20260121|11:41:31.202252|S|100|57.44|0|100
C|SEI|20260121|11:59:36.421257|S|100|57.26|0|100
C|SEI|20260121|12:14:34.193361|S|4|55.825|0|4
C|SEI|20260121|12:14:34.193395|S|96|55.825|0|96
C|SEI|20260121|12:23:22.091738|S|10|55.16|0|10
C|SEI|20260121|12:28:53.688426|S|47|55|0|47
C|SEI|20260121|15:09:16.846358|S|100|56.91|0|100
C|SEI|20260121|15:56:45.691108|S|100|56.87|0|100
C|SEI|20260121|15:59:30.539018|S|80|56.97|0|80
C|SEIC|20260121|10:37:54.925390|S|1|86.11|0|1
C|SEIC|20260121|11:43:21.365921|S|4|85.9|0|4
C|SEIC|20260121|11:48:23.856811|S|5|85.93|0|5
C|SEIC|20260121|12:49:35.519140|S|1|85.65|0|1
C|SEIC|20260121|15:30:03.398557|S|3|86.13|0|3
C|SEIC|20260121|15:30:06.428781|S|3|86.11|0|3
C|SEIC|20260121|15:30:24.475608|S|3|86.14|0|3
C|SEIC|20260121|15:59:37.121350|S|41|86.01|0|41
C|SEIM|20260121|09:30:05.722362|S|100|47.15|0|100
C|SEIM|20260121|13:45:54.058435|S|447|47.23|0|447
C|SEIM|20260121|14:27:38.916767|S|100|47.34|0|100
C|SEIM|20260121|14:27:38.916862|S|100|47.34|0|100
C|SEIM|20260121|14:27:38.916938|S|210|47.34|0|210
C|SEIM|20260121|14:35:37.026941|S|994|47.67|0|994
C|SEIM|20260121|15:16:46.963531|S|100|47.69|0|100
C|SEIM|20260121|15:52:02.123570|S|64|47.53|0|64
C|SEIQ|20260121|09:30:14.279702|S|100|38.09|0|100
C|SEIQ|20260121|09:30:14.279721|S|100|38.09|0|100
C|SEIQ|20260121|15:15:00.590547|S|1000|38.59|0|1000
C|SEIQ|20260121|15:59:46.424694|S|1000|38.49|0|1000
C|SEIQ|20260121|15:59:47.379942|S|1000|38.5|0|1000
C|SEIQ|20260121|15:59:47.686939|S|1000|38.5|0|1000
C|SEIQ|20260121|15:59:50.876723|S|1000|38.49|0|1000
C|SEIQ|20260121|15:59:51.438847|S|600|38.49|0|600
C|SEIS|20260121|10:39:58.827770|S|59|29.9|0|59
C|SEIS|20260121|11:55:31.371255|S|516|29.73|0|516
C|SEIS|20260121|13:25:31.050312|S|424|29.64|0|424
C|SEIS|20260121|14:13:45.967282|S|438|29.68|0|438
C|SEIS|20260121|14:13:46.003893|S|1|29.68|0|1
C|SEIS|20260121|14:14:52.550568|S|1|29.68|0|1
C|SEIS|20260121|14:30:22.756507|S|47|29.96|0|47
C|SEIS|20260121|14:31:58.523466|S|22|29.98|0|22
C|SEIS|20260121|15:20:59.635232|S|85|29.96|0|85
C|SEIS|20260121|15:59:47.695128|S|600|29.99|0|600
C|SEIS|20260121|15:59:47.979892|S|600|30|0|600
C|SEIV|20260121|11:56:50.873297|S|110|41.46|0|110
C|SEIV|20260121|13:45:54.057950|S|519|41.43|0|519
C|SEIV|20260121|14:27:39.014108|S|239|41.47|0|239
C|SEIV|20260121|14:29:10.430514|S|25|41.64|0|25
C|SEIV|20260121|14:29:10.430578|S|25|41.64|0|25
C|SEIV|20260121|14:29:10.430655|S|25|41.64|0|25
C|SEIV|20260121|14:29:10.430713|S|25|41.64|0|25
C|SEIV|20260121|14:35:37.014620|S|1142|41.71|0|1142
C|SEIV|20260121|14:39:23.010557|S|10|41.72|0|10
C|SEIV|20260121|15:03:42.944229|S|100|41.74|0|100
C|SEIV|20260121|15:06:53.446404|S|2000|41.72|0|2000
C|SEIV|20260121|15:59:46.177603|S|2000|41.65|0|2000
C|SEIV|20260121|15:59:50.916783|S|2000|41.66|0|2000
C|SEIV|20260121|15:59:51.159919|S|600|41.65|0|600
C|SELV|20260121|15:59:50.876890|S|200|32.6|0|200
C|SEM|20260121|09:42:26.561693|S|25|15.27|0|25
C|SEM|20260121|09:42:26.561832|S|25|15.27|0|25
C|SEM|20260121|09:42:26.561898|S|25|15.27|0|25
C|SEM|20260121|09:42:26.561963|S|25|15.27|0|25
C|SEM|20260121|09:42:26.577893|S|10|15.28|0|10
C|SEM|20260121|09:42:26.577957|S|25|15.28|0|25
C|SEM|20260121|09:42:26.578024|S|25|15.28|0|25
C|SEM|20260121|09:54:25.961871|S|25|15.33|0|25
C|SEM|20260121|10:10:03.866035|S|25|15.3|0|25
C|SEM|20260121|10:33:08.977307|S|1|15.3|0|1
C|SEM|20260121|11:05:49.229119|S|6|15.28|0|6
C|SEM|20260121|11:06:25.240738|S|6|15.28|0|6
C|SEM|20260121|11:51:37.495858|S|75|15.3|0|75
C|SEM|20260121|12:04:15.489139|S|50|15.26|0|50
C|SEM|20260121|15:00:40.415096|S|50|15.34|0|50
C|SEM|20260121|15:47:57.086681|S|50|15.35|0|50
C|SEM|20260121|15:48:01.714252|S|39|15.34|0|39
C|SEM|20260121|15:57:44.237751|S|90|15.34|0|90
C|SEM|20260121|15:57:44.237802|S|10|15.34|0|10
C|SEM|20260121|15:59:47.078070|S|35|15.32|0|35
C|SEM|20260121|15:59:52.293785|S|40|15.32|0|40
C|SEM|20260121|15:59:53.139197|S|3|15.32|0|3
C|SEMI|20260121|14:23:19.985416|S|385|30.69|0|385
C|SEMI|20260121|14:23:19.985416|S|100|30.68|0|100
C|SEMR|20260121|09:45:04.225994|S|4|11.9|0|4
C|SEMR|20260121|09:45:59.734214|S|4|11.9|0|4
C|SEMR|20260121|09:55:10.041659|S|6|11.9|0|6
C|SEMR|20260121|09:57:06.500740|S|1|11.9|0|1
C|SEMR|20260121|09:57:06.500740|S|5|11.9|0|5
C|SEMR|20260121|09:59:42.398536|S|6|11.9|0|6
C|SEMR|20260121|09:59:54.282775|S|25|11.9|0|25
C|SEMR|20260121|10:00:27.574752|S|4|11.9|0|4
C|SEMR|20260121|10:00:40.868528|S|20|11.91|0|20
C|SEMR|20260121|10:00:46.057255|S|4|11.9|0|4
C|SEMR|20260121|10:01:42.793613|S|5|11.91|0|5
C|SEMR|20260121|10:02:45.537493|S|4|11.91|0|4
C|SEMR|20260121|10:03:03.355233|S|7|11.91|0|7
C|SEMR|20260121|10:03:03.355233|S|71|11.91|0|71
C|SEMR|20260121|10:07:19.275906|S|6|11.91|0|6
C|SEMR|20260121|10:08:22.658783|S|6|11.91|0|6
C|SEMR|20260121|10:09:05.814517|S|5|11.91|0|5
C|SEMR|20260121|10:09:26.050410|S|6|11.91|0|6
C|SEMR|20260121|10:09:36.800925|S|4|11.91|0|4
C|SEMR|20260121|10:10:29.442932|S|6|11.91|0|6
C|SEMR|20260121|10:11:32.837313|S|6|11.91|0|6
C|SEMR|20260121|10:12:15.419438|S|7|11.91|0|7
C|SEMR|20260121|10:12:15.419438|S|64|11.91|0|64
C|SEMR|20260121|10:12:15.419438|S|22|11.91|0|22
C|SEMR|20260121|10:15:46.414542|S|100|11.9|0|100
C|SEMR|20260121|10:15:46.414542|S|68|11.9|0|68
C|SEMR|20260121|10:15:46.414542|S|321|11.9|0|321
C|SEMR|20260121|10:15:46.414543|S|124|11.9|0|124
C|SEMR|20260121|10:16:28.064966|S|4|11.91|0|4
C|SEMR|20260121|10:16:49.812058|S|6|11.91|0|6
C|SEMR|20260121|10:17:10.514168|S|5|11.91|0|5
C|SEMR|20260121|10:17:40.876351|S|251|11.91|0|251
C|SEMR|20260121|10:17:40.876351|S|49|11.91|0|49
C|SEMR|20260121|10:17:50.019445|S|10|11.91|0|10
C|SEMR|20260121|10:19:35.293789|S|5|11.91|0|5
C|SEMR|20260121|10:20:07.973039|S|8|11.9|0|8
C|SEMR|20260121|10:20:07.973040|S|62|11.9|0|62
C|SEMR|20260121|10:20:07.973040|S|30|11.9|0|30
C|SEMR|20260121|10:20:19.231092|S|100|11.9|0|100
C|SEMR|20260121|10:20:41.653742|S|30|11.91|0|30
C|SEMR|20260121|10:22:34.913751|S|30|11.91|0|30
C|SEMR|20260121|10:22:34.913751|S|48|11.91|0|48
C|SEMR|20260121|10:22:46.800320|S|100|11.9|0|100
C|SEMR|20260121|10:23:36.437606|S|48|11.91|0|48
C|SEMR|20260121|10:25:03.971246|S|161|11.9|0|161
C|SEMR|20260121|10:25:03.971246|S|49|11.9|0|49
C|SEMR|20260121|10:25:03.971246|S|300|11.9|0|300
C|SEMR|20260121|10:25:03.972056|S|100|11.9|0|100
C|SEMR|20260121|10:25:25.630363|S|100|11.9|0|100
C|SEMR|20260121|10:26:42.798956|S|49|11.9|0|49
C|SEMR|20260121|10:26:42.798956|S|51|11.9|0|51
C|SEMR|20260121|10:27:31.794140|S|61|11.91|0|61
C|SEMR|20260121|10:27:43.294199|S|10|11.9|0|10
C|SEMR|20260121|10:28:04.455492|S|100|11.9|0|100
C|SEMR|20260121|10:30:24.175241|S|48|11.91|0|48
C|SEMR|20260121|10:30:43.282719|S|100|11.9|0|100
C|SEMR|20260121|10:33:06.385230|S|41|11.9|0|41
C|SEMR|20260121|10:33:06.385230|S|59|11.9|0|59
C|SEMR|20260121|10:33:22.112168|S|41|11.9|0|41
C|SEMR|20260121|10:33:22.112168|S|59|11.9|0|59
C|SEMR|20260121|10:36:00.939310|S|100|11.9|0|100
C|SEMR|20260121|10:37:53.583284|S|59|11.9|0|59
C|SEMR|20260121|10:38:39.768711|S|100|11.9|0|100
C|SEMR|20260121|10:39:29.965618|S|100|11.9|0|100
C|SEMR|20260121|10:41:18.595526|S|18|11.9|0|18
C|SEMR|20260121|10:41:18.595526|S|82|11.9|0|82
C|SEMR|20260121|10:43:57.422946|S|18|11.9|0|18
C|SEMR|20260121|10:43:57.422946|S|82|11.9|0|82
C|SEMR|20260121|10:45:49.800522|S|4|11.91|0|4
C|SEMR|20260121|10:45:53.550063|S|100|11.9|0|100
C|SEMR|20260121|10:46:19.974059|S|5|11.91|0|5
C|SEMR|20260121|10:46:29.453784|S|66|11.91|0|66
C|SEMR|20260121|10:46:36.250888|S|100|11.9|0|100
C|SEMR|20260121|10:46:40.973738|S|10|11.9|0|10
C|SEMR|20260121|10:48:50.054690|S|78|11.91|0|78
C|SEMR|20260121|10:49:15.078974|S|72|11.9|0|72
C|SEMR|20260121|10:49:15.078975|S|28|11.9|0|28
C|SEMR|20260121|10:51:53.907446|S|28|11.9|0|28
C|SEMR|20260121|10:51:53.907446|S|72|11.9|0|72
C|SEMR|20260121|10:52:17.135073|S|100|11.9|0|100
C|SEMR|20260121|10:53:54.993754|S|33|11.9|0|33
C|SEMR|20260121|10:54:32.735576|S|100|11.9|0|100
C|SEMR|20260121|10:56:16.885772|S|17|11.91|0|17
C|SEMR|20260121|10:57:11.564841|S|39|11.9|0|39
C|SEMR|20260121|10:57:11.564842|S|61|11.9|0|61
C|SEMR|20260121|10:57:13.007370|S|59|11.91|0|59
C|SEMR|20260121|10:58:40.727522|S|100|11.9|0|100
C|SEMR|20260121|10:59:50.391245|S|100|11.9|0|100
C|SEMR|20260121|11:02:29.217958|S|39|11.9|0|39
C|SEMR|20260121|11:02:29.217959|S|61|11.9|0|61
C|SEMR|20260121|11:05:04.315260|S|100|11.9|0|100
C|SEMR|20260121|11:05:08.047432|S|100|11.9|0|100
C|SEMR|20260121|11:06:43.673803|S|10|11.9|0|10
C|SEMR|20260121|11:07:46.876968|S|100|11.9|0|100
C|SEMR|20260121|11:10:25.703222|S|100|11.9|0|100
C|SEMR|20260121|11:11:27.900522|S|100|11.9|0|100
C|SEMR|20260121|11:12:46.014661|S|4|11.9|0|4
C|SEMR|20260121|11:13:04.530580|S|100|11.9|0|100
C|SEMR|20260121|11:13:16.358243|S|5|11.91|0|5
C|SEMR|20260121|11:15:32.496134|S|48|11.91|0|48
C|SEMR|20260121|11:15:43.361620|S|100|11.9|0|100
C|SEMR|20260121|11:17:12.292063|S|7|11.91|0|7
C|SEMR|20260121|11:17:23.829961|S|78|11.91|0|78
C|SEMR|20260121|11:17:51.480548|S|100|11.9|0|100
C|SEMR|20260121|11:18:22.188068|S|100|11.9|0|100
C|SEMR|20260121|11:21:01.018639|S|100|11.9|0|100
C|SEMR|20260121|11:22:07.324627|S|37|11.9|0|37
C|SEMR|20260121|11:22:14.099347|S|4|11.9|0|4
C|SEMR|20260121|11:23:39.843214|S|100|11.9|0|100
C|SEMR|20260121|11:24:15.068060|S|100|11.9|0|100
C|SEMR|20260121|11:26:18.669544|S|100|11.9|0|100
C|SEMR|20260121|11:26:33.679511|S|17|11.91|0|17
C|SEMR|20260121|11:27:25.973761|S|9|11.9|0|9
C|SEMR|20260121|11:28:11.734215|S|10|11.9|0|10
C|SEMR|20260121|11:28:57.500360|S|100|11.9|0|100
C|SEMR|20260121|11:29:14.620304|S|48|11.91|0|48
C|SEMR|20260121|11:30:05.419683|S|4|11.9|0|4
C|SEMR|20260121|11:30:38.651282|S|100|11.9|0|100
C|SEMR|20260121|11:30:52.797402|S|1|11.9|0|1
C|SEMR|20260121|11:31:26.872611|S|66|11.91|0|66
C|SEMR|20260121|11:31:36.326414|S|100|11.9|0|100
C|SEMR|20260121|11:34:15.155344|S|100|11.9|0|100
C|SEMR|20260121|11:36:53.983430|S|100|11.9|0|100
C|SEMR|20260121|11:37:02.240747|S|40|11.9|0|40
C|SEMR|20260121|11:37:02.240747|S|60|11.9|0|60
C|SEMR|20260121|11:38:33.593739|S|4|11.9|0|4
C|SEMR|20260121|11:39:32.811783|S|100|11.9|0|100
C|SEMR|20260121|11:41:22.233782|S|4|11.9|0|4
C|SEMR|20260121|11:42:11.647180|S|100|11.9|0|100
C|SEMR|20260121|11:43:25.825665|S|100|11.9|0|100
C|SEMR|20260121|11:44:23.233756|S|4|11.9|0|4
C|SEMR|20260121|11:44:24.099264|S|3|11.9|0|3
C|SEMR|20260121|11:44:50.469288|S|100|11.9|0|100
C|SEMR|20260121|11:45:05.564026|S|42|11.91|0|42
C|SEMR|20260121|11:47:27.514213|S|4|11.9|0|4
C|SEMR|20260121|11:47:29.295108|S|15|11.9|0|15
C|SEMR|20260121|11:47:29.295108|S|85|11.9|0|85
C|SEMR|20260121|11:47:39.739038|S|42|11.91|0|42
C|SEMR|20260121|11:49:49.405371|S|100|11.9|0|100
C|SEMR|20260121|11:50:08.122735|S|85|11.9|0|85
C|SEMR|20260121|11:50:08.122735|S|15|11.9|0|15
C|SEMR|20260121|11:50:41.535183|S|4|11.9|0|4
C|SEMR|20260121|11:50:46.734095|S|10|11.9|0|10
C|SEMR|20260121|11:52:46.951489|S|100|11.9|0|100
C|SEMR|20260121|11:53:41.214281|S|4|11.9|0|4
C|SEMR|20260121|11:55:25.780257|S|100|11.9|0|100
C|SEMR|20260121|11:55:36.973736|S|36|11.91|0|36
C|SEMR|20260121|11:55:36.973736|S|48|11.91|0|48
C|SEMR|20260121|11:56:12.991755|S|100|11.9|0|100
C|SEMR|20260121|11:56:28.433603|S|49|11.91|0|49
C|SEMR|20260121|11:56:43.541633|S|4|11.9|0|4
C|SEMR|20260121|11:57:56.001205|S|34|11.9|0|34
C|SEMR|20260121|11:58:04.619165|S|100|11.9|0|100
C|SEMR|20260121|11:59:39.176187|S|4|11.9|0|4
C|SEMR|20260121|12:00:03.422608|S|34|11.9|0|34
C|SEMR|20260121|12:00:10.776114|S|4|11.9|0|4
C|SEMR|20260121|12:00:43.438389|S|100|11.9|0|100
C|SEMR|20260121|12:00:52.239519|S|4|11.9|0|4
C|SEMR|20260121|12:01:45.813676|S|4|11.91|0|4
C|SEMR|20260121|12:02:36.585200|S|100|11.9|0|100
C|SEMR|20260121|12:02:59.235669|S|48|11.91|0|48
C|SEMR|20260121|12:02:59.235669|S|18|11.91|0|18
C|SEMR|20260121|12:03:22.265107|S|100|11.9|0|100
C|SEMR|20260121|12:04:35.006204|S|22|11.91|0|22
C|SEMR|20260121|12:06:01.092868|S|100|11.9|0|100
C|SEMR|20260121|12:08:39.921375|S|17|11.9|0|17
C|SEMR|20260121|12:08:39.921375|S|83|11.9|0|83
C|SEMR|20260121|12:09:00.158167|S|100|11.9|0|100
C|SEMR|20260121|12:11:18.746033|S|100|11.9|0|100
C|SEMR|20260121|12:11:38.590506|S|9|11.9|0|9
C|SEMR|20260121|12:12:35.160876|S|10|11.91|0|10
C|SEMR|20260121|12:13:51.518020|S|4|11.91|0|4
C|SEMR|20260121|12:13:57.573331|S|74|11.9|0|74
C|SEMR|20260121|12:13:57.573332|S|26|11.9|0|26
C|SEMR|20260121|12:14:31.193739|S|10|11.9|0|10
C|SEMR|20260121|12:15:23.742614|S|100|11.9|0|100
C|SEMR|20260121|12:15:40.790374|S|7|11.91|0|7
C|SEMR|20260121|12:16:10.613853|S|17|11.91|0|17
C|SEMR|20260121|12:16:36.402825|S|100|11.9|0|100
C|SEMR|20260121|12:17:47.174233|S|66|11.91|0|66
C|SEMR|20260121|12:17:47.174233|S|22|11.91|0|22
C|SEMR|20260121|12:19:15.243273|S|100|11.9|0|100
C|SEMR|20260121|12:19:34.090928|S|48|11.91|0|48
C|SEMR|20260121|12:21:47.366421|S|100|11.9|0|100
C|SEMR|20260121|12:21:54.059510|S|100|11.9|0|100
C|SEMR|20260121|12:24:32.888085|S|100|11.9|0|100
C|SEMR|20260121|12:27:11.717055|S|100|11.9|0|100
C|SEMR|20260121|12:28:10.914801|S|100|11.9|0|100
C|SEMR|20260121|12:29:50.545525|S|100|11.9|0|100
C|SEMR|20260121|12:31:25.653619|S|4|11.91|0|4
C|SEMR|20260121|12:32:29.371728|S|36|11.9|0|36
C|SEMR|20260121|12:32:29.371728|S|64|11.9|0|64
C|SEMR|20260121|12:34:34.498808|S|100|11.9|0|100
C|SEMR|20260121|12:35:08.201305|S|100|11.9|0|100
C|SEMR|20260121|12:37:47.028774|S|100|11.9|0|100
C|SEMR|20260121|12:38:13.908999|S|42|11.91|0|42
C|SEMR|20260121|12:39:56.734246|S|10|11.9|0|10
C|SEMR|20260121|12:40:25.857701|S|100|11.9|0|100
C|SEMR|20260121|12:40:58.098147|S|100|11.9|0|100
C|SEMR|20260121|12:41:32.773878|S|4|11.91|0|4
C|SEMR|20260121|12:41:49.256974|S|4|11.91|0|4
C|SEMR|20260121|12:42:22.523979|S|5|11.91|0|5
C|SEMR|20260121|12:43:04.683835|S|100|11.9|0|100
C|SEMR|20260121|12:43:05.591032|S|27|11.91|0|27
C|SEMR|20260121|12:45:43.512444|S|100|11.9|0|100
C|SEMR|20260121|12:46:04.329085|S|36|11.91|0|36
C|SEMR|20260121|12:46:36.554684|S|36|11.91|0|36
C|SEMR|20260121|12:47:21.670552|S|46|11.9|0|46
C|SEMR|20260121|12:47:21.670552|S|54|11.9|0|54
C|SEMR|20260121|12:48:22.339435|S|100|11.9|0|100
C|SEMR|20260121|12:49:23.763191|S|48|11.91|0|48
C|SEMR|20260121|12:51:01.169540|S|100|11.9|0|100
C|SEMR|20260121|12:53:39.996183|S|100|11.9|0|100
C|SEMR|20260121|12:53:45.263819|S|100|11.9|0|100
C|SEMR|20260121|12:56:18.825857|S|46|11.9|0|46
C|SEMR|20260121|12:56:18.825857|S|54|11.9|0|54
C|SEMR|20260121|12:58:57.650566|S|100|11.905|0|100
C|SEMR|20260121|12:59:37.534245|S|48|11.91|0|48
C|SEMR|20260121|13:00:04.773785|S|9|11.905|0|9
C|SEMR|20260121|13:00:08.840110|S|100|11.905|0|100
C|SEMR|20260121|13:01:36.481730|S|100|11.905|0|100
C|SEMR|20260121|13:04:15.308430|S|91|11.905|0|91
C|SEMR|20260121|13:04:15.308431|S|9|11.905|0|9
C|SEMR|20260121|13:06:32.420198|S|100|11.905|0|100
C|SEMR|20260121|13:06:47.214221|S|10|11.905|0|10
C|SEMR|20260121|13:06:54.137551|S|100|11.905|0|100
C|SEMR|20260121|13:09:32.964403|S|100|11.905|0|100
C|SEMR|20260121|13:12:11.790771|S|100|11.905|0|100
C|SEMR|20260121|13:12:56.008186|S|81|11.905|0|81
C|SEMR|20260121|13:12:56.008186|S|19|11.905|0|19
C|SEMR|20260121|13:14:50.617969|S|100|11.905|0|100
C|SEMR|20260121|13:16:35.173701|S|4|11.905|0|4
C|SEMR|20260121|13:17:29.449510|S|100|11.905|0|100
C|SEMR|20260121|13:19:19.595237|S|100|11.905|0|100
C|SEMR|20260121|13:20:08.276275|S|100|11.905|0|100
C|SEMR|20260121|13:22:47.102961|S|100|11.905|0|100
C|SEMR|20260121|13:22:54.210595|S|36|11.91|0|36
C|SEMR|20260121|13:25:25.931352|S|100|11.905|0|100
C|SEMR|20260121|13:25:35.014229|S|9|11.905|0|9
C|SEMR|20260121|13:25:43.196413|S|100|11.905|0|100
C|SEMR|20260121|13:28:04.760293|S|100|11.905|0|100
C|SEMR|20260121|13:30:43.587056|S|100|11.905|0|100
C|SEMR|20260121|13:32:06.767073|S|32|11.905|0|32
C|SEMR|20260121|13:32:06.767073|S|68|11.905|0|68
C|SEMR|20260121|13:33:22.415083|S|100|11.905|0|100
C|SEMR|20260121|13:34:37.293836|S|10|11.905|0|10
C|SEMR|20260121|13:36:01.245896|S|100|11.905|0|100
C|SEMR|20260121|13:37:04.066341|S|36|11.91|0|36
C|SEMR|20260121|13:37:31.622747|S|48|11.91|0|48
C|SEMR|20260121|13:38:30.348777|S|42|11.905|0|42
C|SEMR|20260121|13:38:30.348777|S|58|11.905|0|58
C|SEMR|20260121|13:38:40.072037|S|100|11.905|0|100
C|SEMR|20260121|13:41:18.902449|S|100|11.905|0|100
C|SEMR|20260121|13:41:26.613618|S|72|11.91|0|72
C|SEMR|20260121|13:43:57.741696|S|100|11.905|0|100
C|SEMR|20260121|13:44:53.934794|S|100|11.905|0|100
C|SEMR|20260121|13:46:36.554656|S|100|11.9|0|100
C|SEMR|20260121|13:46:38.519200|S|42|11.91|0|42
C|SEMR|20260121|13:49:15.384010|S|100|11.9|0|100
C|SEMR|20260121|13:51:17.518875|S|100|11.9|0|100
C|SEMR|20260121|13:51:34.313727|S|9|11.9|0|9
C|SEMR|20260121|13:51:54.212557|S|100|11.9|0|100
C|SEMR|20260121|13:54:33.049213|S|45|11.9|0|45
C|SEMR|20260121|13:54:33.049213|S|55|11.9|0|55
C|SEMR|20260121|13:55:47.593631|S|4|11.91|0|4
C|SEMR|20260121|13:57:11.867766|S|100|11.9|0|100
C|SEMR|20260121|13:57:41.100579|S|100|11.9|0|100
C|SEMR|20260121|13:58:11.800589|S|69|11.91|0|69
C|SEMR|20260121|13:58:11.800590|S|30|11.91|0|30
C|SEMR|20260121|13:58:11.800590|S|1|11.91|0|1
C|SEMR|20260121|13:58:11.800668|S|65|11.91|0|65
C|SEMR|20260121|13:58:11.800668|S|35|11.91|0|35
C|SEMR|20260121|13:59:50.695010|S|100|11.9|0|100
C|SEMR|20260121|13:59:53.458036|S|100|11.91|0|100
C|SEMR|20260121|14:00:16.105572|S|4|11.91|0|4
C|SEMR|20260121|14:00:48.754743|S|10|11.9|0|10
C|SEMR|20260121|14:01:53.083287|S|100|11.91|0|100
C|SEMR|20260121|14:02:08.194156|S|4|11.91|0|4
C|SEMR|20260121|14:02:29.535760|S|100|11.9|0|100
C|SEMR|20260121|14:03:44.822515|S|83|11.91|0|83
C|SEMR|20260121|14:03:44.822515|S|17|11.91|0|17
C|SEMR|20260121|14:04:04.690334|S|100|11.9|0|100
C|SEMR|20260121|14:04:40.297009|S|4|11.91|0|4
C|SEMR|20260121|14:05:08.350453|S|100|11.9|0|100
C|SEMR|20260121|14:06:47.470177|S|48|11.91|0|48
C|SEMR|20260121|14:07:18.291800|S|35|11.91|0|35
C|SEMR|20260121|14:07:18.291800|S|65|11.91|0|65
C|SEMR|20260121|14:07:47.180950|S|100|11.9|0|100
C|SEMR|20260121|14:08:30.094418|S|4|11.91|0|4
C|SEMR|20260121|14:09:15.866376|S|623|11.91|0|623
C|SEMR|20260121|14:09:19.374147|S|49|11.91|0|49
C|SEMR|20260121|14:09:26.935387|S|100|11.91|0|100
C|SEMR|20260121|14:10:26.009841|S|100|11.9|0|100
C|SEMR|20260121|14:10:28.274143|S|100|11.9|0|100
C|SEMR|20260121|14:12:15.069439|S|100|11.91|0|100
C|SEMR|20260121|14:12:37.791689|S|7|11.91|0|7
C|SEMR|20260121|14:12:45.433772|S|18|11.91|0|18
C|SEMR|20260121|14:12:45.433772|S|82|11.91|0|82
C|SEMR|20260121|14:13:04.836130|S|100|11.9|0|100
C|SEMR|20260121|14:14:50.334730|S|4|11.91|0|4
C|SEMR|20260121|14:15:43.663164|S|100|11.9|0|100
C|SEMR|20260121|14:16:22.240543|S|100|11.91|0|100
C|SEMR|20260121|14:16:51.857737|S|100|11.9|0|100
C|SEMR|20260121|14:18:22.490527|S|100|11.9|0|100
C|SEMR|20260121|14:19:23.190190|S|78|11.91|0|78
C|SEMR|20260121|14:21:01.317014|S|100|11.9|0|100
C|SEMR|20260121|14:23:15.445761|S|100|11.9|0|100
C|SEMR|20260121|14:23:40.149636|S|100|11.9|0|100
C|SEMR|20260121|14:25:28.735233|S|10|11.9|0|10
C|SEMR|20260121|14:26:18.974625|S|100|11.9|0|100
C|SEMR|20260121|14:27:45.871408|S|121|11.91|0|121
C|SEMR|20260121|14:27:46.576819|S|704|11.91|0|704
C|SEMR|20260121|14:27:56.629306|S|100|11.91|0|100
C|SEMR|20260121|14:28:57.804707|S|100|11.9|0|100
C|SEMR|20260121|14:29:01.329077|S|75|11.91|0|75
C|SEMR|20260121|14:29:01.329077|S|25|11.91|0|25
C|SEMR|20260121|14:29:39.026234|S|100|11.9|0|100
C|SEMR|20260121|14:30:42.906305|S|100|11.91|0|100
C|SEMR|20260121|14:31:36.630022|S|25|11.9|0|25
C|SEMR|20260121|14:31:36.630022|S|75|11.9|0|75
C|SEMR|20260121|14:32:07.291068|S|7|11.91|0|7
C|SEMR|20260121|14:32:39.039872|S|68|11.91|0|68
C|SEMR|20260121|14:33:03.845464|S|1000|11.91|0|1000
C|SEMR|20260121|14:33:03.845465|S|10|11.91|0|10
C|SEMR|20260121|14:33:03.845465|S|1000|11.91|0|1000
C|SEMR|20260121|14:33:03.845466|S|400|11.91|0|400
C|SEMR|20260121|14:33:25.509429|S|39|11.91|0|39
C|SEMR|20260121|14:33:37.274218|S|42|11.91|0|42
C|SEMR|20260121|14:34:15.457932|S|100|11.9|0|100
C|SEMR|20260121|14:36:02.612166|S|100|11.9|0|100
C|SEMR|20260121|14:36:54.287687|S|100|11.9|0|100
C|SEMR|20260121|14:37:12.334229|S|9|11.9|0|9
C|SEMR|20260121|14:37:48.716003|S|4|11.91|0|4
C|SEMR|20260121|14:39:06.092161|S|100|11.91|0|100
C|SEMR|20260121|14:39:19.854115|S|4|11.91|0|4
C|SEMR|20260121|14:39:33.114773|S|84|11.9|0|84
C|SEMR|20260121|14:39:33.114773|S|16|11.9|0|16
C|SEMR|20260121|14:41:14.100858|S|10|11.91|0|10
C|SEMR|20260121|14:41:44.579993|S|100|11.91|0|100
C|SEMR|20260121|14:42:11.945194|S|100|11.9|0|100
C|SEMR|20260121|14:42:13.983945|S|100|11.91|0|100
C|SEMR|20260121|14:42:24.838918|S|800|11.91|0|800
C|SEMR|20260121|14:42:26.209268|S|100|11.9|0|100
C|SEMR|20260121|14:44:44.423792|S|100|11.91|0|100
C|SEMR|20260121|14:44:50.770230|S|100|11.9|0|100
C|SEMR|20260121|14:45:07.194142|S|74|11.91|0|74
C|SEMR|20260121|14:45:07.194910|S|146|11.91|0|146
C|SEMR|20260121|14:45:16.673711|S|4|11.91|0|4
C|SEMR|20260121|14:46:41.953700|S|4|11.91|0|4
C|SEMR|20260121|14:47:07.627903|S|4|11.91|0|4
C|SEMR|20260121|14:47:17.291649|S|100|11.91|0|100
C|SEMR|20260121|14:47:22.736173|S|450|11.91|0|450
C|SEMR|20260121|14:47:29.601054|S|100|11.9|0|100
C|SEMR|20260121|14:48:49.785933|S|100|11.9|0|100
C|SEMR|20260121|14:49:21.653795|S|10|11.9|0|10
C|SEMR|20260121|14:49:59.927182|S|100|11.91|0|100
C|SEMR|20260121|14:49:59.927827|S|50|11.91|0|50
C|SEMR|20260121|14:49:59.928598|S|99|11.91|0|99
C|SEMR|20260121|14:50:08.428429|S|100|11.9|0|100
C|SEMR|20260121|14:51:13.073706|S|4|11.91|0|4
C|SEMR|20260121|14:51:36.791449|S|7|11.91|0|7
C|SEMR|20260121|14:52:47.257888|S|100|11.9|0|100
C|SEMR|20260121|14:53:09.794113|S|9|11.9|0|9
C|SEMR|20260121|14:54:22.919637|S|4|11.91|0|4
C|SEMR|20260121|14:55:13.375367|S|100|11.9|0|100
C|SEMR|20260121|14:55:26.085078|S|100|11.9|0|100
C|SEMR|20260121|14:55:26.699977|S|664|11.9|0|664
C|SEMR|20260121|14:55:37.464293|S|100|11.91|0|100
C|SEMR|20260121|14:56:24.274770|S|4|11.91|0|4
C|SEMR|20260121|14:58:04.911072|S|100|11.9|0|100
C|SEMR|20260121|14:58:08.134164|S|49|11.91|0|49
C|SEMR|20260121|14:58:29.129644|S|58|11.91|0|58
C|SEMR|20260121|14:58:29.129644|S|42|11.91|0|42
C|SEMR|20260121|15:00:02.397928|S|4|11.91|0|4
C|SEMR|20260121|15:00:08.439093|S|100|11.91|0|100
C|SEMR|20260121|15:00:43.738217|S|100|11.9|0|100
C|SEMR|20260121|15:01:36.953617|S|100|11.9|0|100
C|SEMR|20260121|15:01:37.903257|S|100|11.91|0|100
C|SEMR|20260121|15:01:51.494105|S|4|11.91|0|4
C|SEMR|20260121|15:03:22.569270|S|14|11.9|0|14
C|SEMR|20260121|15:03:22.569271|S|86|11.9|0|86
C|SEMR|20260121|15:03:50.056082|S|34|11.91|0|34
C|SEMR|20260121|15:03:50.056082|S|66|11.91|0|66
C|SEMR|20260121|15:06:01.395598|S|100|11.9|0|100
C|SEMR|20260121|15:06:51.807382|S|100|11.91|0|100
C|SEMR|20260121|15:06:53.082272|S|4|11.91|0|4
C|SEMR|20260121|15:08:00.534695|S|100|11.9|0|100
C|SEMR|20260121|15:08:21.516465|S|100|11.91|0|100
C|SEMR|20260121|15:08:40.223086|S|100|11.9|0|100
C|SEMR|20260121|15:09:22.009563|S|30|11.91|0|30
C|SEMR|20260121|15:09:47.694253|S|10|11.9|0|10
C|SEMR|20260121|15:11:19.052614|S|100|11.9|0|100
C|SEMR|20260121|15:12:06.120091|S|12|11.91|0|12
C|SEMR|20260121|15:12:59.259362|S|4|11.91|0|4
C|SEMR|20260121|15:13:49.132200|S|871|11.9|0|871
C|SEMR|20260121|15:13:57.881039|S|100|11.9|0|100
C|SEMR|20260121|15:14:15.401871|S|4|11.91|0|4
C|SEMR|20260121|15:14:24.119972|S|100|11.9|0|100
C|SEMR|20260121|15:15:00.058041|S|100|11.91|0|100
C|SEMR|20260121|15:15:30.900000|S|2|11.91|0|2
C|SEMR|20260121|15:16:36.705602|S|100|11.9|0|100
C|SEMR|20260121|15:17:00.653725|S|9|11.9|0|9
C|SEMR|20260121|15:17:08.001172|S|100|11.91|0|100
C|SEMR|20260121|15:17:23.689794|S|100|11.91|0|100
C|SEMR|20260121|15:17:25.413730|S|49|11.91|0|49
C|SEMR|20260121|15:18:16.623092|S|100|11.91|0|100
C|SEMR|20260121|15:19:15.535894|S|100|11.9|0|100
C|SEMR|20260121|15:20:22.059291|S|100|11.91|0|100
C|SEMR|20260121|15:20:40.720424|S|4|11.9|0|4
C|SEMR|20260121|15:20:47.705966|S|100|11.9|0|100
C|SEMR|20260121|15:21:26.622424|S|605|11.91|0|605
C|SEMR|20260121|15:21:26.622424|S|100|11.905|0|100
C|SEMR|20260121|15:21:54.363219|S|100|11.9|0|100
C|SEMR|20260121|15:23:55.062332|S|100|11.91|0|100
C|SEMR|20260121|15:24:33.192063|S|100|11.905|0|100
C|SEMR|20260121|15:24:39.094318|S|5|11.91|0|5
C|SEMR|20260121|15:25:27.027628|S|100|11.905|0|100
C|SEMR|20260121|15:25:52.248465|S|100|11.91|0|100
C|SEMR|20260121|15:26:04.834258|S|5|11.91|0|5
C|SEMR|20260121|15:26:49.624529|S|17|11.91|0|17
C|SEMR|20260121|15:26:49.624619|S|100|11.91|0|100
C|SEMR|20260121|15:26:55.913688|S|9|11.905|0|9
C|SEMR|20260121|15:27:04.513709|S|10|11.905|0|10
C|SEMR|20260121|15:27:11.290458|S|81|11.905|0|81
C|SEMR|20260121|15:27:11.290458|S|19|11.9|0|19
C|SEMR|20260121|15:27:12.020300|S|100|11.9|0|100
C|SEMR|20260121|15:27:29.334403|S|5|11.91|0|5
C|SEMR|20260121|15:27:31.336089|S|4|11.91|0|4
C|SEMR|20260121|15:28:39.615640|S|100|11.91|0|100
C|SEMR|20260121|15:29:06.253744|S|5|11.91|0|5
C|SEMR|20260121|15:29:50.848530|S|100|11.9|0|100
C|SEMR|20260121|15:30:34.054718|S|5|11.91|0|5
C|SEMR|20260121|15:30:35.794497|S|7|11.91|0|7
C|SEMR|20260121|15:31:51.334186|S|100|11.91|0|100
C|SEMR|20260121|15:32:12.593742|S|5|11.91|0|5
C|SEMR|20260121|15:32:25.514800|S|4|11.91|0|4
C|SEMR|20260121|15:32:29.674808|S|100|11.9|0|100
C|SEMR|20260121|15:33:23.833778|S|5|11.91|0|5
C|SEMR|20260121|15:33:34.874887|S|100|11.905|0|100
C|SEMR|20260121|15:33:54.574736|S|49|11.91|0|49
C|SEMR|20260121|15:34:15.314270|S|24|11.91|0|24
C|SEMR|20260121|15:34:38.256732|S|5|11.91|0|5
C|SEMR|20260121|15:35:08.504943|S|100|11.905|0|100
C|SEMR|20260121|15:37:33.895294|S|100|11.91|0|100
C|SEMR|20260121|15:37:47.332345|S|90|11.905|0|90
C|SEMR|20260121|15:37:47.332345|S|10|11.9|0|10
C|SEMR|20260121|15:38:02.527138|S|4|11.91|0|4
C|SEMR|20260121|15:39:58.474459|S|100|11.9|0|100
C|SEMR|20260121|15:40:05.034207|S|10|11.9|0|10
C|SEMR|20260121|15:40:26.159687|S|100|11.9|0|100
C|SEMR|20260121|15:41:30.754601|S|9|11.9|0|9
C|SEMR|20260121|15:42:58.922080|S|4|11.91|0|4
C|SEMR|20260121|15:43:04.989246|S|100|11.9|0|100
C|SEMR|20260121|15:44:05.543295|S|4|11.91|0|4
C|SEMR|20260121|15:44:40.499205|S|67|11.91|0|67
C|SEMR|20260121|15:44:40.499205|S|12|11.91|0|12
C|SEMR|20260121|15:45:03.013949|S|49|11.91|0|49
C|SEMR|20260121|15:45:43.815283|S|100|11.905|0|100
C|SEMR|20260121|15:46:22.046282|S|100|11.9|0|100
C|SEMR|20260121|15:47:15.609068|S|4|11.91|0|4
C|SEMR|20260121|15:47:22.033016|S|100|11.905|0|100
C|SEMR|20260121|15:47:43.651145|S|100|11.91|0|100
C|SEMR|20260121|15:47:57.306828|S|4|11.91|0|4
C|SEMR|20260121|15:48:22.642606|S|42|11.9|0|42
C|SEMR|20260121|15:48:22.642606|S|58|11.9|0|58
C|SEMR|20260121|15:48:27.814729|S|9|11.9|0|9
C|SEMR|20260121|15:49:08.286586|S|6|11.91|0|6
C|SEMR|20260121|15:49:08.286587|S|1|11.91|0|1
C|SEMR|20260121|15:49:08.286587|S|53|11.91|0|53
C|SEMR|20260121|15:49:08.286587|S|12|11.91|0|12
C|SEMR|20260121|15:49:08.286587|S|28|11.91|0|28
C|SEMR|20260121|15:49:44.974281|S|10|11.9|0|10
C|SEMR|20260121|15:49:59.314948|S|1|11.91|0|1
C|SEMR|20260121|15:50:05.288587|S|7|11.91|0|7
C|SEMR|20260121|15:50:12.093907|S|4|11.91|0|4
C|SEMR|20260121|15:50:46.578028|S|4|11.91|0|4
C|SEMR|20260121|15:50:47.574028|S|31|11.91|0|31
C|SEMR|20260121|15:50:47.574028|S|50|11.91|0|50
C|SEMR|20260121|15:51:01.470870|S|100|11.9|0|100
C|SEMR|20260121|15:51:41.607200|S|4|11.91|0|4
C|SEMR|20260121|15:52:29.208179|S|4|11.91|0|4
C|SEMR|20260121|15:52:35.414426|S|24|11.91|0|24
C|SEMR|20260121|15:52:45.633386|S|100|11.905|0|100
C|SEMR|20260121|15:53:21.933903|S|9|11.9|0|9
C|SEMR|20260121|15:53:40.301621|S|100|11.9|0|100
C|SEMR|20260121|15:54:49.520012|S|30|11.91|0|30
C|SEMR|20260121|15:55:06.375832|S|10|11.905|0|10
C|SEMR|20260121|15:56:19.137099|S|100|11.9|0|100
C|SEMR|20260121|15:57:02.918339|S|9|11.905|0|9
C|SEMR|20260121|15:58:50.008601|S|163|11.905|0|163
C|SEMR|20260121|15:58:50.030951|S|105|11.905|0|105
C|SEMR|20260121|15:59:15.468454|S|10|11.91|0|10
C|SEMR|20260121|15:59:20.137513|S|10|11.905|0|10
C|SEMR|20260121|15:59:37.394437|S|4|11.905|0|4
C|SEMR|20260121|15:59:38.876709|S|9|11.905|0|9
C|SEMR|20260121|15:59:38.978877|S|10|11.905|0|10
C|SEMR|20260121|15:59:48.035211|S|9|11.905|0|9
C|SEMR|20260121|15:59:48.798608|S|18|11.905|0|18
C|SEMR|20260121|15:59:49.739116|S|10|11.905|0|10
C|SEMR|20260121|15:59:49.873209|S|2|11.905|0|2
C|SEMR|20260121|15:59:51.381589|S|8|11.905|0|8
C|SEMR|20260121|15:59:52.393964|S|6|11.905|0|6
C|SEMR|20260121|15:59:54.565134|S|8|11.905|0|8
C|SENEA|20260121|15:27:49.163868|S|1|118.6|0|1
C|SENEA|20260121|15:27:58.169095|S|1|118.7|0|1
C|SENEA|20260121|15:28:33.702420|S|2|118.83|0|2
C|SENS|20260121|09:46:40.786138|S|25|7.38|0|25
C|SENS|20260121|09:46:40.786463|S|25|7.38|0|25
C|SENS|20260121|09:46:40.786521|S|25|7.38|0|25
C|SENS|20260121|09:53:46.807423|S|100|7.46|0|100
C|SENS|20260121|09:54:27.944049|S|25|7.46|0|25
C|SENS|20260121|10:16:34.124290|S|25|7.64|0|25
C|SENS|20260121|10:46:42.523564|E|25|7.4|0|25
C|SENS|20260121|10:46:42.523626|E|25|7.4|0|25
C|SENS|20260121|10:46:42.523682|E|25|7.4|0|25
C|SENS|20260121|10:46:42.523740|E|25|7.4|0|25
C|SENS|20260121|11:36:49.037397|S|50|7.36|0|50
C|SENS|20260121|11:39:36.723714|S|50|7.36|0|50
C|SENS|20260121|13:37:08.469275|S|3|7.2|0|3
C|SENS|20260121|13:37:08.469466|S|3|7.2|0|3
C|SENS|20260121|14:33:05.914127|S|6|7.2|0|6
C|SEPN|20260121|09:56:14.721842|S|1|27.18|0|1
C|SEPN|20260121|11:23:41.741961|S|22|26.54|0|22
C|SEPN|20260121|15:15:44.219131|S|31|26.5|0|31
C|SEPN|20260121|15:27:17.456958|S|100|26.45|0|100
C|SEPN|20260121|15:53:33.735355|S|2|26.36|0|2
C|SEPN|20260121|15:54:54.403142|S|6|26.36|0|6
C|SEPN|20260121|15:55:22.436135|S|4|26.36|0|4
C|SEPU|20260121|13:48:01.356004|S|77|28.85|0|77
C|SEPU|20260121|15:50:17.646897|S|100|28.98|0|100
C|SEPU|20260121|15:53:22.649993|S|100|29.05|0|100
C|SEPU|20260121|15:53:22.650087|S|57|29.05|0|57
C|SEPU|20260121|15:53:22.650088|S|43|29.06|0|43
C|SEPU|20260121|15:53:22.650163|S|100|29.06|0|100
C|SERV|20260121|09:30:01.381748|S|15|13.85|0|15
C|SERV|20260121|09:30:01.382117|S|100|13.865|0|100
C|SERV|20260121|09:30:27.590987|S|41|13.985|0|41
C|SERV|20260121|09:30:32.974874|S|100|13.98|0|100
C|SERV|20260121|09:30:32.982312|S|100|14|0|100
C|SERV|20260121|09:30:32.982319|S|100|14|0|100
C|SERV|20260121|09:30:37.719405|S|100|14|0|100
C|SERV|20260121|09:31:01.529844|E|5|14.04|0|5
C|SERV|20260121|09:33:26.193170|S|100|14.435|0|100
C|SERV|20260121|09:33:32.428564|S|100|14.56|0|100
C|SERV|20260121|09:40:37.272755|E|100|14.48|0|100
C|SERV|20260121|09:43:46.116729|S|27|14.02|0|27
C|SERV|20260121|09:44:02.773869|S|100|13.96|0|100
C|SERV|20260121|09:53:32.985911|S|16|13.955|0|16
C|SERV|20260121|09:53:32.985931|S|22|13.955|0|22
C|SERV|20260121|10:07:27.093082|S|100|13.855|0|100
C|SERV|20260121|10:08:41.242411|S|100|13.89|0|100
C|SERV|20260121|10:12:10.223890|S|175|13.905|0|175
C|SERV|20260121|10:12:10.229992|S|100|13.91|0|100
C|SERV|20260121|10:16:52.443249|S|100|13.975|0|100
C|SERV|20260121|10:31:37.663501|S|100|13.68|0|100
C|SERV|20260121|10:32:29.598955|S|100|13.7|0|100
C|SERV|20260121|10:32:29.598962|S|100|13.7|0|100
C|SERV|20260121|10:37:05.397253|S|24|13.65|0|24
C|SERV|20260121|10:51:32.830107|S|50|13.7|0|50
C|SERV|20260121|10:51:32.830766|S|50|13.7|0|50
C|SERV|20260121|10:52:48.865117|S|100|13.69|0|100
C|SERV|20260121|11:08:52.733044|S|100|13.52|0|100
C|SERV|20260121|11:55:05.442661|S|100|12.8|0|100
C|SERV|20260121|12:29:57.202306|S|2|12.53|0|2
C|SERV|20260121|12:30:06.453971|S|100|12.445|0|100
C|SERV|20260121|12:32:21.043658|S|10|12.38|0|10
C|SERV|20260121|12:32:40.703952|S|1|12.38|0|1
C|SERV|20260121|12:48:26.164324|S|63|12.37|0|63
C|SERV|20260121|12:58:04.556755|S|78|12.47|0|78
C|SERV|20260121|12:58:04.556770|S|2|12.47|0|2
C|SERV|20260121|13:02:14.846161|S|1|12.36|0|1
C|SERV|20260121|13:08:10.924320|S|3|12.29|0|3
C|SERV|20260121|13:39:48.255168|S|100|12.53|0|100
C|SERV|20260121|13:39:48.257716|S|100|12.55|0|100
C|SERV|20260121|13:57:19.677526|S|19|12.68|0|19
C|SERV|20260121|14:28:23.232701|S|100|12.83|0|100
C|SERV|20260121|14:29:19.266615|S|100|12.995|0|100
C|SERV|20260121|14:32:39.320655|S|100|13.1|0|100
C|SERV|20260121|14:32:39.320849|S|100|13.1|0|100
C|SERV|20260121|14:35:14.587787|S|10|13.18|0|10
C|SERV|20260121|14:36:34.023575|S|100|13.11|0|100
C|SERV|20260121|14:39:43.371879|E|100|13.155|0|100
C|SERV|20260121|14:40:56.407545|S|100|13.18|0|100
C|SERV|20260121|14:42:28.705140|S|100|13.19|0|100
C|SERV|20260121|14:46:13.348045|S|53|13.32|0|53
C|SERV|20260121|14:50:49.417444|S|9|13.34|0|9
C|SERV|20260121|14:57:49.484738|S|100|13.41|0|100
C|SERV|20260121|15:21:52.428129|S|160|13.245|0|160
C|SERV|20260121|15:27:02.765494|S|143|13.225|0|143
C|SERV|20260121|15:33:55.895037|S|100|13.17|0|100
C|SERV|20260121|15:36:00.825735|S|2|13.2|0|2
C|SERV|20260121|15:48:03.426470|S|100|13.19|0|100
C|SERV|20260121|15:58:59.819762|S|1|13.23|0|1
C|SERV|20260121|15:59:51.315798|S|174|13.255|0|174
C|SES|20260121|09:32:06.349487|S|300|2.3|0|300
C|SES|20260121|09:38:24.413422|S|100|2.37|0|100
C|SES|20260121|09:39:02.550782|S|100|2.42|0|100
C|SES|20260121|09:46:37.694024|S|100|2.36|0|100
C|SES|20260121|09:46:37.694044|S|100|2.36|0|100
C|SES|20260121|09:46:37.694062|S|400|2.36|0|400
C|SES|20260121|09:47:42.152922|S|600|2.35|0|600
C|SES|20260121|09:55:30.440899|S|100|2.36|0|100
C|SES|20260121|09:55:30.440923|S|100|2.36|0|100
C|SES|20260121|09:55:30.441729|S|100|2.38|0|100
C|SES|20260121|09:55:56.128782|S|100|2.38|0|100
C|SES|20260121|09:57:15.837599|S|700|2.38|0|700
C|SES|20260121|09:57:50.034593|S|100|2.39|0|100
C|SES|20260121|09:57:55.949367|S|100|2.39|0|100
C|SES|20260121|09:58:00.065793|S|100|2.39|0|100
C|SES|20260121|09:58:01.073278|S|100|2.39|0|100
C|SES|20260121|09:58:03.120664|S|100|2.39|0|100
C|SES|20260121|09:58:04.135078|S|100|2.39|0|100
C|SES|20260121|09:58:12.016929|S|100|2.39|0|100
C|SES|20260121|10:01:48.316618|S|100|2.35|0|100
C|SES|20260121|10:09:43.841350|S|24|2.4|0|24
C|SES|20260121|10:24:28.438249|S|34|2.39|0|34
C|SES|20260121|10:28:09.446535|S|18|2.36|0|18
C|SES|20260121|10:33:25.868834|S|75|2.36|0|75
C|SES|20260121|10:40:35.688754|S|246|2.34|0|246
C|SES|20260121|10:45:05.051094|S|5|2.335|0|5
C|SES|20260121|10:45:05.051188|S|2|2.335|0|2
C|SES|20260121|10:45:05.051253|S|1|2.335|0|1
C|SES|20260121|10:45:05.051311|S|1|2.335|0|1
C|SES|20260121|10:49:34.057634|S|75|2.33|0|75
C|SES|20260121|11:13:08.110168|S|100|2.34|0|100
C|SES|20260121|11:14:18.469656|S|38|2.36|0|38
C|SES|20260121|11:42:04.028615|S|400|2.26|0|400
C|SES|20260121|11:42:04.028641|S|600|2.26|0|600
C|SES|20260121|11:42:04.035766|S|400|2.26|0|400
C|SES|20260121|11:42:04.035779|S|400|2.26|0|400
C|SES|20260121|11:44:48.003331|S|300|2.27|0|300
C|SES|20260121|11:44:48.003331|S|1100|2.27|0|1100
C|SES|20260121|11:55:56.874769|S|200|2.24|0|200
C|SES|20260121|12:03:29.295342|S|2100|2.22|0|2100
C|SES|20260121|12:03:30.809154|S|1100|2.21|0|1100
C|SES|20260121|12:03:33.027479|S|65|2.2|0|65
C|SES|20260121|12:03:33.038394|S|400|2.2|0|400
C|SES|20260121|12:03:33.038413|S|400|2.2|0|400
C|SES|20260121|12:03:33.038413|S|300|2.2|0|300
C|SES|20260121|12:10:19.508730|S|300|2.21|0|300
C|SES|20260121|12:10:19.508731|S|100|2.21|0|100
C|SES|20260121|12:12:48.214464|S|200|2.21|0|200
C|SES|20260121|12:14:27.681822|S|100|2.2|0|100
C|SES|20260121|12:34:21.192823|S|400|2.15|0|400
C|SES|20260121|12:51:17.066979|S|100|2.18|0|100
C|SES|20260121|12:52:10.307871|S|100|2.18|0|100
C|SES|20260121|12:56:09.846555|S|100|2.2|0|100
C|SES|20260121|13:12:44.117621|S|100|2.16|0|100
C|SES|20260121|13:20:19.469555|S|12|2.14|0|12
C|SES|20260121|13:27:45.771903|S|100|2.16|0|100
C|SES|20260121|13:28:59.306510|S|100|2.16|0|100
C|SES|20260121|13:44:00.346206|S|78|2.15|0|78
C|SES|20260121|13:45:11.497889|S|100|2.14|0|100
C|SES|20260121|13:57:21.437678|S|92|2.16|0|92
C|SES|20260121|14:29:18.253940|S|100|2.245|0|100
C|SES|20260121|14:29:54.032314|S|1200|2.25|0|1200
C|SES|20260121|14:31:35.346303|S|300|2.26|0|300
C|SES|20260121|14:31:35.346304|S|300|2.26|0|300
C|SES|20260121|14:31:35.346345|S|600|2.26|0|600
C|SES|20260121|14:32:06.886652|S|72|2.25|0|72
C|SES|20260121|14:37:35.311981|S|72|2.265|0|72
C|SES|20260121|14:50:02.439963|S|17|2.33|0|17
C|SES|20260121|15:06:00.785609|S|200|2.36|0|200
C|SES|20260121|15:28:43.670631|S|3|2.35|0|3
C|SES|20260121|15:28:43.670631|S|39|2.35|0|39
C|SES|20260121|15:29:48.205939|S|1100|2.33|0|1100
C|SES|20260121|15:29:48.206186|S|500|2.33|0|500
C|SES|20260121|15:29:48.471268|S|1100|2.33|0|1100
C|SES|20260121|15:31:14.399585|S|17|2.32|0|17
C|SES|20260121|15:34:41.217954|S|10|2.33|0|10
C|SES|20260121|15:36:04.511516|S|100|2.34|0|100
C|SES|20260121|15:36:04.513010|S|100|2.34|0|100
C|SES|20260121|15:37:33.319632|S|100|2.35|0|100
C|SES|20260121|15:53:34.009281|S|100|2.35|0|100
C|SES|20260121|15:53:35.031530|S|400|2.35|0|400
C|SES|20260121|15:55:18.737826|S|38|2.37|0|38
C|SES|20260121|15:55:59.504780|S|600|2.36|0|600
C|SES|20260121|15:56:16.475252|S|265|2.36|0|265
C|SES|20260121|15:56:16.475252|S|35|2.36|0|35
C|SES|20260121|15:58:34.128445|S|100|2.35|0|100
C|SES|20260121|15:58:57.503001|S|100|2.365|0|100
C|SES|20260121|15:59:00.842381|S|100|2.365|0|100
C|SES|20260121|15:59:03.717105|S|100|2.365|0|100
C|SES|20260121|15:59:06.984717|S|100|2.365|0|100
C|SES|20260121|15:59:09.248110|S|100|2.365|0|100
C|SES|20260121|15:59:12.390208|S|100|2.365|0|100
C|SES|20260121|15:59:16.381290|S|100|2.365|0|100
C|SES|20260121|15:59:19.861539|S|100|2.365|0|100
C|SES|20260121|15:59:22.659057|S|100|2.365|0|100
C|SES|20260121|15:59:25.782292|S|100|2.365|0|100
C|SES|20260121|15:59:27.233579|S|100|2.365|0|100
C|SETH|20260121|12:06:23.943430|S|100|42.27|0|100
C|SETH|20260121|12:06:23.950800|S|600|42.27|0|600
C|SETH|20260121|14:28:26.520766|S|300|41.46|0|300
C|SETH|20260121|14:28:26.520766|S|300|41.46|0|300
C|SETH|20260121|15:03:31.055297|S|81|40.37|0|81
C|SETH|20260121|15:59:45.820227|S|359|40.59|0|359
C|SETH|20260121|15:59:59.761673|S|394|40.59|0|394
C|SETM|20260121|11:29:07.861922|S|100|36.72|0|100
C|SETM|20260121|11:29:07.862534|S|20|36.72|0|20
C|SETM|20260121|13:04:16.549969|S|100|36.34|0|100
C|SETM|20260121|13:31:43.167898|S|100|36.37|0|100
C|SETM|20260121|14:05:35.986747|S|100|36.335|0|100
C|SETM|20260121|14:07:30.569739|S|100|36.35|0|100
C|SEV|20260121|09:37:27.574615|S|700|3.84|0|700
C|SEV|20260121|10:39:48.266392|S|100|3.87|0|100
C|SEV|20260121|12:23:32.072875|S|100|3.52|0|100
C|SEV|20260121|12:25:25.601646|S|100|3.44|0|100
C|SEV|20260121|12:25:25.601706|S|100|3.44|0|100
C|SEV|20260121|12:25:25.601755|S|100|3.44|0|100
C|SEV|20260121|12:25:25.601805|S|100|3.44|0|100
C|SEV|20260121|12:25:25.601854|S|74|3.44|0|74
C|SEV|20260121|12:25:41.057591|S|100|3.415|0|100
C|SEV|20260121|12:30:56.682154|S|100|3.365|0|100
C|SEV|20260121|14:48:46.669738|S|100|3.36|0|100
C|SEV|20260121|15:57:53.740729|S|100|3.225|0|100
C|SEV|20260121|15:59:50.986754|S|100|3.23|0|100
C|SEZL|20260121|10:05:23.553175|S|1600|67.82|0|1600
C|SEZL|20260121|10:05:23.553493|S|2|67.81|0|2
C|SEZL|20260121|10:08:35.438986|S|4|68|0|4
C|SEZL|20260121|10:26:54.027975|S|52|68.42|0|52
C|SEZL|20260121|11:42:21.738758|S|200|68.01|0|200
C|SEZL|20260121|11:42:21.738951|S|200|68.01|0|200
C|SEZL|20260121|11:43:49.145362|S|100|67.93|0|100
C|SEZL|20260121|11:44:17.245256|S|100|68.005|0|100
C|SEZL|20260121|11:44:28.296583|S|100|68.005|0|100
C|SEZL|20260121|11:51:09.520727|S|15|67.24|0|15
C|SEZL|20260121|11:51:09.520757|S|85|67.24|0|85
C|SEZL|20260121|11:51:09.520758|S|217|67.23|0|217
C|SEZL|20260121|11:51:09.520772|S|83|67.23|0|83
C|SEZL|20260121|11:51:09.520772|S|2|67.23|0|2
C|SEZL|20260121|11:54:41.597814|S|42|67.17|0|42
C|SEZL|20260121|11:54:41.597814|S|50|67.18|0|50
C|SEZL|20260121|11:55:18.176189|S|67|67.17|0|67
C|SEZL|20260121|11:55:18.176377|S|91|67.17|0|91
C|SEZL|20260121|11:56:20.114295|S|1|67.09|0|1
C|SEZL|20260121|11:56:28.888085|S|66|67.08|0|66
C|SEZL|20260121|11:56:28.888099|S|22|67.08|0|22
C|SEZL|20260121|11:56:28.888268|S|112|67.08|0|112
C|SEZL|20260121|11:57:19.131595|S|200|67.16|0|200
C|SEZL|20260121|12:08:18.777000|S|172|66.73|0|172
C|SEZL|20260121|12:08:18.777013|S|128|66.73|0|128
C|SEZL|20260121|12:10:21.899473|S|22|66.9|0|22
C|SEZL|20260121|12:10:21.899671|S|50|66.86|0|50
C|SEZL|20260121|12:10:26.164278|S|137|66.86|0|137
C|SEZL|20260121|12:10:26.164295|S|13|66.86|0|13
C|SEZL|20260121|12:10:26.164295|S|135|66.86|0|135
C|SEZL|20260121|12:10:26.164295|S|15|66.86|0|15
C|SEZL|20260121|12:12:14.766219|S|91|66.69|0|91
C|SEZL|20260121|12:12:14.766249|S|109|66.69|0|109
C|SEZL|20260121|12:26:25.295699|S|200|66.73|0|200
C|SEZL|20260121|12:48:39.601901|S|22|66.43|0|22
C|SEZL|20260121|12:48:43.501265|S|78|66.43|0|78
C|SEZL|20260121|12:48:53.097322|S|1|66.33|0|1
C|SEZL|20260121|12:54:22.149234|S|5|66.59|0|5
C|SEZL|20260121|12:57:19.591443|S|124|66.52|0|124
C|SEZL|20260121|12:59:37.759127|S|200|66.48|0|200
C|SEZL|20260121|13:01:02.855473|S|1|66.18|0|1
C|SEZL|20260121|13:02:56.535974|S|200|66.01|0|200
C|SEZL|20260121|13:07:53.909880|S|222|65.76|0|222
C|SEZL|20260121|13:07:53.909888|S|78|65.76|0|78
C|SEZL|20260121|13:08:03.260490|S|154|65.76|0|154
C|SEZL|20260121|13:08:03.260897|S|44|65.76|0|44
C|SEZL|20260121|13:08:03.260947|S|23|65.76|0|23
C|SEZL|20260121|13:08:03.260955|S|79|65.76|0|79
C|SEZL|20260121|13:12:21.769499|S|175|66.06|0|175
C|SEZL|20260121|13:12:21.769506|S|125|66.06|0|125
C|SEZL|20260121|13:15:57.334539|S|100|66.03|0|100
C|SEZL|20260121|13:23:20.213388|S|1|65.87|0|1
C|SEZL|20260121|13:44:26.594967|S|1|65.67|0|1
C|SEZL|20260121|13:45:52.013617|S|200|65.65|0|200
C|SEZL|20260121|13:56:23.910580|S|245|65.74|0|245
C|SEZL|20260121|13:56:24.572057|S|46|65.74|0|46
C|SEZL|20260121|13:56:24.572057|S|55|65.74|0|55
C|SEZL|20260121|13:56:33.955221|S|99|65.74|0|99
C|SEZL|20260121|13:57:01.904521|S|22|65.74|0|22
C|SEZL|20260121|13:57:09.741011|S|1|65.74|0|1
C|SEZL|20260121|13:57:20.868352|S|199|65.74|0|199
C|SEZL|20260121|14:00:22.965481|S|100|65.73|0|100
C|SEZL|20260121|14:00:22.965481|S|200|65.73|0|200
C|SEZL|20260121|14:04:07.436374|S|100|65.66|0|100
C|SEZL|20260121|14:04:07.436449|S|100|65.66|0|100
C|SEZL|20260121|14:04:54.238711|S|16|65.66|0|16
C|SEZL|20260121|14:10:53.424767|S|200|65.32|0|200
C|SEZL|20260121|14:11:21.017033|S|197|65.29|0|197
C|SEZL|20260121|14:11:21.017209|S|3|65.29|0|3
C|SEZL|20260121|14:14:18.627631|S|35|65.18|0|35
C|SEZL|20260121|14:14:18.955290|S|19|65.17|0|19
C|SEZL|20260121|14:15:12.686383|S|20|65.12|0|20
C|SEZL|20260121|14:16:25.453589|S|4|65.18|0|4
C|SEZL|20260121|14:16:34.718941|S|1|65.2|0|1
C|SEZL|20260121|14:16:35.079080|S|1|65.2|0|1
C|SEZL|20260121|14:17:21.701773|S|4|65.13|0|4
C|SEZL|20260121|14:17:54.644727|S|50|65.14|0|50
C|SEZL|20260121|14:18:51.975092|S|60|65.14|0|60
C|SEZL|20260121|14:18:52.278469|S|1|65.14|0|1
C|SEZL|20260121|14:26:51.489463|S|400|65.24|0|400
C|SEZL|20260121|14:45:46.008268|S|2|67.47|0|2
C|SEZL|20260121|14:45:46.008268|S|6|67.47|0|6
C|SEZL|20260121|14:49:00.680093|S|1|67.36|0|1
C|SEZL|20260121|14:51:49.909314|S|33|67.21|0|33
C|SEZL|20260121|14:52:20.495973|S|1|67.22|0|1
C|SEZL|20260121|14:54:38.488947|S|33|67.21|0|33
C|SEZL|20260121|15:00:49.089189|S|1|67.11|0|1
C|SEZL|20260121|15:01:11.837586|S|26|67.05|0|26
C|SEZL|20260121|15:02:42.523638|S|100|67.04|0|100
C|SEZL|20260121|15:03:55.346293|S|200|67.01|0|200
C|SEZL|20260121|15:09:03.780088|S|200|67.44|0|200
C|SEZL|20260121|15:09:03.780089|S|40|67.44|0|40
C|SEZL|20260121|15:09:24.454790|S|200|67.44|0|200
C|SEZL|20260121|15:13:49.019430|S|200|67.31|0|200
C|SEZL|20260121|15:15:06.203512|S|300|67.21|0|300
C|SEZL|20260121|15:26:37.496675|S|1|67.34|0|1
C|SEZL|20260121|15:26:37.496676|S|55|67.34|0|55
C|SEZL|20260121|15:26:37.496676|S|1|67.34|0|1
C|SEZL|20260121|15:26:37.501609|S|100|67.52|0|100
C|SEZL|20260121|15:27:01.171607|S|300|67.67|0|300
C|SEZL|20260121|15:28:58.674731|S|46|67.39|0|46
C|SEZL|20260121|15:28:58.674731|S|50|67.42|0|50
C|SEZL|20260121|15:32:56.885651|S|100|66.91|0|100
C|SEZL|20260121|15:43:07.597470|S|30|66.91|0|30
C|SEZL|20260121|15:46:50.329095|S|228|66.91|0|228
C|SEZL|20260121|15:46:50.329107|S|172|66.91|0|172
C|SEZL|20260121|15:55:03.765849|S|100|66.74|0|100
C|SEZL|20260121|15:55:03.765849|S|100|66.75|0|100
C|SEZL|20260121|15:56:05.536431|S|200|66.74|0|200
C|SEZL|20260121|15:57:26.417831|S|100|66.73|0|100
C|SEZL|20260121|15:57:26.417848|S|100|66.73|0|100
C|SEZL|20260121|15:57:45.880523|S|56|66.77|0|56
C|SEZL|20260121|15:58:07.053009|S|100|66.76|0|100
C|SEZL|20260121|15:58:10.097919|S|53|66.78|0|53
C|SEZL|20260121|15:58:15.234877|S|99|66.78|0|99
C|SEZL|20260121|15:58:17.695458|S|48|66.78|0|48
C|SEZL|20260121|15:58:59.104058|S|194|66.8|0|194
C|SEZL|20260121|15:58:59.104123|S|100|66.8|0|100
C|SEZL|20260121|15:58:59.104180|S|6|66.8|0|6
C|SEZL|20260121|15:59:21.819922|S|25|66.75|0|25
C|SEZL|20260121|15:59:48.145485|S|100|66.7|0|100
C|SEZL|20260121|15:59:48.145485|S|50|66.69|0|50
C|SEZL|20260121|15:59:53.069505|S|100|66.67|0|100
C|SF|20260121|10:10:51.834924|S|30|129.41|0|30
C|SF|20260121|11:27:25.460088|S|20|129.52|0|20
C|SF|20260121|12:53:06.511259|S|1|129.23|0|1
C|SF|20260121|12:53:06.511259|S|32|129.24|0|32
C|SF|20260121|12:53:06.565060|S|1|129.24|0|1
C|SF|20260121|12:53:54.752133|S|10|129.23|0|10
C|SF|20260121|12:54:17.927426|S|2|129.24|0|2
C|SF|20260121|12:54:17.927500|S|65|129.24|0|65
C|SF|20260121|15:02:18.580151|S|1|129.95|0|1
C|SF|20260121|15:47:40.759898|S|100|129.28|0|100
C|SF|20260121|15:59:31.493771|S|56|128.7|0|56
C|SFBC|20260121|12:58:31.153130|S|2|44.17|0|2
C|SFBS|20260121|09:33:20.608099|S|50|85.97|0|50
C|SFBS|20260121|09:36:58.091265|S|75|84.4|0|75
C|SFBS|20260121|09:50:03.769275|S|100|87.36|0|100
C|SFBS|20260121|10:02:24.382945|S|100|85.81|0|100
C|SFBS|20260121|10:39:32.983941|S|100|86.27|0|100
C|SFBS|20260121|11:09:45.950194|S|14|85.99|0|14
C|SFBS|20260121|11:09:45.950296|S|13|85.99|0|13
C|SFBS|20260121|11:09:46.677479|S|83|85.97|0|83
C|SFBS|20260121|11:17:20.378451|S|79|86.595|0|79
C|SFBS|20260121|11:17:20.378451|S|42|86.55|0|42
C|SFBS|20260121|14:03:42.155317|S|100|85.57|0|100
C|SFBS|20260121|15:51:49.419773|S|100|87.89|0|100
C|SFBS|20260121|15:54:06.447712|S|3|87.78|0|3
C|SFBS|20260121|15:54:56.382261|S|100|87.73|0|100
C|SFBS|20260121|15:55:30.635995|S|30|87.68|0|30
C|SFBS|20260121|15:56:40.510731|S|100|87.78|0|100
C|SFD|20260121|15:48:19.244626|S|8|23.16|0|8
C|SFD|20260121|15:49:12.007829|S|4|23.16|0|4
C|SFD|20260121|15:50:30.020341|S|30|23.16|0|30
C|SFIX|20260121|10:16:57.638909|S|100|5.165|0|100
C|SFIX|20260121|10:17:00.355169|S|100|5.145|0|100
C|SFIX|20260121|10:17:01.519120|S|100|5.145|0|100
C|SFIX|20260121|10:17:02.927729|S|114|5.15|0|114
C|SFIX|20260121|10:20:21.144169|S|100|5.17|0|100
C|SFIX|20260121|10:24:22.202125|S|100|5.185|0|100
C|SFIX|20260121|10:26:53.085728|S|63|5.2|0|63
C|SFIX|20260121|10:26:53.085765|S|37|5.2|0|37
C|SFIX|20260121|10:32:37.456621|S|73|5.24|0|73
C|SFIX|20260121|10:35:15.173879|S|100|5.25|0|100
C|SFIX|20260121|10:35:15.173880|S|5|5.25|0|5
C|SFIX|20260121|10:35:15.173880|S|3|5.25|0|3
C|SFIX|20260121|10:35:31.573632|S|1|5.25|0|1
C|SFIX|20260121|10:49:01.351829|S|86|5.33|0|86
C|SFIX|20260121|10:51:31.393956|S|100|5.33|0|100
C|SFIX|20260121|10:57:39.820940|S|73|5.255|0|73
C|SFIX|20260121|11:04:03.857990|S|26|5.25|0|26
C|SFIX|20260121|11:09:40.150078|S|100|5.25|0|100
C|SFIX|20260121|11:12:14.029162|S|100|5.24|0|100
C|SFIX|20260121|11:13:04.378376|S|100|5.25|0|100
C|SFIX|20260121|11:19:03.593131|S|453|5.25|0|453
C|SFIX|20260121|11:19:03.593216|S|100|5.25|0|100
C|SFIX|20260121|11:26:29.523418|S|8|5.25|0|8
C|SFIX|20260121|11:26:52.510842|S|9|5.25|0|9
C|SFIX|20260121|11:27:01.809903|S|149|5.25|0|149
C|SFIX|20260121|11:27:01.809933|S|220|5.25|0|220
C|SFIX|20260121|11:27:02.619669|S|22|5.25|0|22
C|SFIX|20260121|11:27:02.619691|S|134|5.25|0|134
C|SFIX|20260121|11:27:02.619817|S|100|5.25|0|100
C|SFIX|20260121|11:27:02.620868|S|126|5.255|0|126
C|SFIX|20260121|11:31:16.274926|S|85|5.275|0|85
C|SFIX|20260121|11:31:16.712424|S|85|5.275|0|85
C|SFIX|20260121|11:32:20.726962|S|85|5.27|0|85
C|SFIX|20260121|11:32:57.293324|S|100|5.28|0|100
C|SFIX|20260121|11:33:37.010545|S|85|5.27|0|85
C|SFIX|20260121|11:38:00.498325|S|135|5.25|0|135
C|SFIX|20260121|11:38:13.065824|S|300|5.25|0|300
C|SFIX|20260121|11:41:56.490151|S|63|5.25|0|63
C|SFIX|20260121|11:41:56.490214|S|63|5.25|0|63
C|SFIX|20260121|11:41:56.490231|S|11|5.25|0|11
C|SFIX|20260121|11:41:57.590038|S|1|5.24|0|1
C|SFIX|20260121|11:41:57.590167|S|1|5.24|0|1
C|SFIX|20260121|11:45:24.605344|S|100|5.24|0|100
C|SFIX|20260121|11:46:37.112086|S|100|5.24|0|100
C|SFIX|20260121|11:47:04.022372|S|1|5.22|0|1
C|SFIX|20260121|11:48:08.871536|S|158|5.225|0|158
C|SFIX|20260121|12:05:45.577571|S|63|5.22|0|63
C|SFIX|20260121|12:18:50.058490|S|19|5.17|0|19
C|SFIX|20260121|12:31:41.071243|S|4|5.18|0|4
C|SFIX|20260121|12:36:51.545317|S|100|5.18|0|100
C|SFIX|20260121|12:37:01.925520|S|100|5.17|0|100
C|SFIX|20260121|12:37:01.925544|S|10|5.17|0|10
C|SFIX|20260121|12:37:01.932701|S|118|5.165|0|118
C|SFIX|20260121|13:07:59.309207|S|62|5.17|0|62
C|SFIX|20260121|13:10:03.637789|S|46|5.18|0|46
C|SFIX|20260121|13:12:56.222501|S|68|5.19|0|68
C|SFIX|20260121|13:13:17.079525|S|10|5.18|0|10
C|SFIX|20260121|13:19:38.677454|S|100|5.18|0|100
C|SFIX|20260121|13:23:00.234008|S|100|5.185|0|100
C|SFIX|20260121|13:23:00.331297|S|100|5.185|0|100
C|SFIX|20260121|13:23:28.010861|S|73|5.17|0|73
C|SFIX|20260121|13:23:29.130762|S|27|5.17|0|27
C|SFIX|20260121|13:27:21.523716|S|67|5.17|0|67
C|SFIX|20260121|13:27:26.168871|S|148|5.175|0|148
C|SFIX|20260121|13:27:26.168936|S|63|5.175|0|63
C|SFIX|20260121|13:27:26.169015|S|19|5.175|0|19
C|SFIX|20260121|13:44:11.741035|S|9|5.18|0|9
C|SFIX|20260121|13:45:21.217592|S|9|5.18|0|9
C|SFIX|20260121|13:47:40.137037|S|56|5.16|0|56
C|SFIX|20260121|13:51:19.140530|S|77|5.18|0|77
C|SFIX|20260121|13:51:19.140616|S|43|5.18|0|43
C|SFIX|20260121|14:06:03.748809|S|9|5.18|0|9
C|SFIX|20260121|14:27:38.875819|S|100|5.21|0|100
C|SFIX|20260121|14:27:38.889511|S|15|5.21|0|15
C|SFIX|20260121|14:27:38.892095|S|85|5.21|0|85
C|SFIX|20260121|14:27:40.168792|S|12|5.21|0|12
C|SFIX|20260121|14:27:43.936974|S|12|5.22|0|12
C|SFIX|20260121|14:27:45.056782|S|12|5.22|0|12
C|SFIX|20260121|14:27:47.226766|S|12|5.22|0|12
C|SFIX|20260121|14:27:49.885128|S|12|5.22|0|12
C|SFIX|20260121|14:27:58.027863|S|12|5.22|0|12
C|SFIX|20260121|14:38:54.030709|S|100|5.31|0|100
C|SFIX|20260121|14:42:25.464780|S|34|5.29|0|34
C|SFIX|20260121|14:42:25.796071|S|65|5.29|0|65
C|SFIX|20260121|14:54:45.340919|S|100|5.27|0|100
C|SFIX|20260121|15:00:30.829448|S|4|5.27|0|4
C|SFIX|20260121|15:02:30.655440|S|2|5.26|0|2
C|SFIX|20260121|15:08:32.992066|S|3|5.24|0|3
C|SFIX|20260121|15:10:40.555544|S|1|5.25|0|1
C|SFIX|20260121|15:10:46.798997|S|1|5.25|0|1
C|SFIX|20260121|15:12:59.652552|S|9|5.245|0|9
C|SFIX|20260121|15:18:05.866991|S|66|5.255|0|66
C|SFIX|20260121|15:18:53.672576|S|50|5.25|0|50
C|SFIX|20260121|15:26:09.465144|S|13|5.24|0|13
C|SFIX|20260121|15:28:22.057284|S|100|5.24|0|100
C|SFIX|20260121|15:33:30.553300|S|96|5.22|0|96
C|SFIX|20260121|15:33:48.819871|S|100|5.22|0|100
C|SFIX|20260121|15:39:00.551472|S|11|5.22|0|11
C|SFIX|20260121|15:42:31.078130|S|10|5.21|0|10
C|SFIX|20260121|15:46:57.236256|S|100|5.215|0|100
C|SFIX|20260121|15:47:58.055421|S|100|5.22|0|100
C|SFIX|20260121|15:47:59.053214|S|1|5.22|0|1
C|SFIX|20260121|15:47:59.053521|S|99|5.22|0|99
C|SFIX|20260121|15:48:16.016337|S|24|5.22|0|24
C|SFIX|20260121|15:48:38.976713|S|1|5.22|0|1
C|SFIX|20260121|15:48:50.336309|S|88|5.22|0|88
C|SFIX|20260121|15:49:14.000984|S|100|5.215|0|100
C|SFIX|20260121|15:50:05.731662|S|100|5.205|0|100
C|SFIX|20260121|15:50:33.120239|S|17|5.205|0|17
C|SFIX|20260121|15:52:02.115594|S|100|5.21|0|100
C|SFIX|20260121|15:52:02.997703|S|100|5.21|0|100
C|SFIX|20260121|15:52:15.053431|S|98|5.21|0|98
C|SFIX|20260121|15:53:02.358732|S|100|5.21|0|100
C|SFIX|20260121|15:53:02.358732|S|25|5.21|0|25
C|SFIX|20260121|15:53:07.004852|S|8|5.21|0|8
C|SFIX|20260121|15:53:07.004853|S|3|5.21|0|3
C|SFIX|20260121|15:54:06.155014|S|100|5.215|0|100
C|SFIX|20260121|15:54:25.794748|S|24|5.215|0|24
C|SFIX|20260121|15:54:36.334897|S|100|5.215|0|100
C|SFIX|20260121|15:54:54.997667|S|49|5.22|0|49
C|SFIX|20260121|15:54:56.595226|S|25|5.215|0|25
C|SFIX|20260121|15:55:00.182523|S|75|5.22|0|75
C|SFIX|20260121|15:55:09.384200|S|83|5.215|0|83
C|SFIX|20260121|15:55:09.384261|S|63|5.215|0|63
C|SFIX|20260121|15:55:09.384331|S|63|5.215|0|63
C|SFIX|20260121|15:55:09.384387|S|63|5.215|0|63
C|SFIX|20260121|15:55:09.384445|S|63|5.215|0|63
C|SFIX|20260121|15:55:09.384504|S|55|5.215|0|55
C|SFIX|20260121|15:55:16.135322|S|100|5.22|0|100
C|SFIX|20260121|15:55:18.392528|S|100|5.22|0|100
C|SFIX|20260121|15:55:19.079427|S|100|5.22|0|100
C|SFIX|20260121|15:55:19.079427|S|100|5.22|0|100
C|SFIX|20260121|15:56:00.518623|S|100|5.225|0|100
C|SFIX|20260121|15:58:01.425749|S|100|5.215|0|100
C|SFIX|20260121|15:58:26.731664|S|11|5.22|0|11
C|SFIX|20260121|15:59:14.392354|S|61|5.22|0|61
C|SFIX|20260121|15:59:29.798406|S|100|5.23|0|100
C|SFIX|20260121|15:59:35.719161|S|100|5.22|0|100
C|SFIX|20260121|15:59:40.900588|S|9|5.225|0|9
C|SFIX|20260121|15:59:41.713100|S|98|5.225|0|98
C|SFIX|20260121|15:59:47.297813|S|1|5.225|0|1
C|SFIX|20260121|15:59:47.300787|S|100|5.225|0|100
C|SFIX|20260121|15:59:48.237458|S|38|5.225|0|38
C|SFIX|20260121|15:59:48.349684|S|24|5.225|0|24
C|SFIX|20260121|15:59:48.486227|S|2|5.225|0|2
C|SFIX|20260121|15:59:48.673280|S|41|5.225|0|41
C|SFIX|20260121|15:59:50.744115|S|9|5.225|0|9
C|SFIX|20260121|15:59:51.657138|S|45|5.225|0|45
C|SFIX|20260121|15:59:52.654141|S|4|5.225|0|4
C|SFIX|20260121|15:59:53.622130|S|100|5.225|0|100
C|SFIX|20260121|15:59:54.133492|S|20|5.23|0|20
C|SFIX|20260121|15:59:55.010932|S|80|5.23|0|80
C|SFIX|20260121|15:59:56.281479|S|4|5.23|0|4
C|SFIX|20260121|15:59:56.473393|S|10|5.23|0|10
C|SFIX|20260121|15:59:56.878417|S|43|5.23|0|43
C|SFIX|20260121|15:59:57.301958|S|28|5.23|0|28
C|SFIX|20260121|15:59:58.165434|S|15|5.23|0|15
C|SFIX|20260121|15:59:58.165434|S|132|5.23|0|132
C|SFL|20260121|11:20:16.686159|S|88|8.34|0|88
C|SFL|20260121|11:39:56.179328|S|4|8.37|0|4
C|SFL|20260121|11:59:46.458543|S|94|8.345|0|94
C|SFL|20260121|12:00:05.552511|S|6|8.35|0|6
C|SFL|20260121|12:16:42.521979|S|6|8.35|0|6
C|SFL|20260121|12:24:41.959845|S|9|8.35|0|9
C|SFL|20260121|12:43:15.383469|S|6|8.37|0|6
C|SFL|20260121|12:55:09.686874|S|3|8.38|0|3
C|SFL|20260121|12:55:14.387952|S|2|8.38|0|2
C|SFL|20260121|13:18:57.974612|S|9|8.4|0|9
C|SFL|20260121|13:20:08.255123|S|8|8.4|0|8
C|SFL|20260121|13:37:55.958017|S|9|8.415|0|9
C|SFL|20260121|13:38:03.294528|S|8|8.415|0|8
C|SFL|20260121|13:39:57.181491|S|5|8.42|0|5
C|SFL|20260121|13:41:43.557884|S|8|8.415|0|8
C|SFL|20260121|13:49:45.314129|S|8|8.425|0|8
C|SFL|20260121|13:50:30.448683|S|8|8.425|0|8
C|SFL|20260121|13:50:36.475964|S|18|8.425|0|18
C|SFL|20260121|13:51:53.334175|S|9|8.425|0|9
C|SFL|20260121|13:53:06.993698|S|8|8.425|0|8
C|SFL|20260121|13:54:49.213721|S|9|8.425|0|9
C|SFL|20260121|13:55:42.066082|S|8|8.425|0|8
C|SFL|20260121|13:57:26.778206|S|3|8.415|0|3
C|SFL|20260121|14:13:10.379763|S|33|8.415|0|33
C|SFL|20260121|14:23:49.133753|S|9|8.42|0|9
C|SFL|20260121|14:25:32.473868|S|10|8.42|0|10
C|SFL|20260121|14:27:30.904717|S|18|8.42|0|18
C|SFL|20260121|14:27:39.204033|S|82|8.43|0|82
C|SFL|20260121|14:37:24.161116|S|88|8.44|0|88
C|SFL|20260121|14:46:08.288216|S|389|8.435|0|389
C|SFL|20260121|14:46:08.288280|S|200|8.435|0|200
C|SFL|20260121|14:46:08.288363|S|11|8.435|0|11
C|SFL|20260121|14:51:51.704029|S|8|8.45|0|8
C|SFL|20260121|14:56:09.543916|S|100|8.45|0|100
C|SFL|20260121|15:10:21.425259|S|24|8.46|0|24
C|SFL|20260121|15:10:21.425259|S|100|8.46|0|100
C|SFL|20260121|15:10:21.425464|S|100|8.46|0|100
C|SFL|20260121|15:10:21.425596|S|24|8.46|0|24
C|SFL|20260121|15:10:21.425596|S|76|8.46|0|76
C|SFL|20260121|15:10:21.425648|S|76|8.46|0|76
C|SFL|20260121|15:20:10.614235|S|8|8.49|0|8
C|SFL|20260121|15:34:34.183023|S|100|8.51|0|100
C|SFL|20260121|15:40:15.138375|S|12|8.51|0|12
C|SFL|20260121|15:42:05.075299|S|100|8.51|0|100
C|SFL|20260121|15:43:05.462622|S|7|8.5|0|7
C|SFL|20260121|15:43:09.014687|S|100|8.5|0|100
C|SFL|20260121|15:43:09.110134|S|100|8.5|0|100
C|SFL|20260121|15:43:14.756562|S|100|8.5|0|100
C|SFL|20260121|15:43:23.045583|S|100|8.5|0|100
C|SFL|20260121|15:45:19.492570|S|1|8.495|0|1
C|SFL|20260121|15:47:20.522618|S|6|8.49|0|6
C|SFL|20260121|15:47:20.522639|S|7|8.49|0|7
C|SFL|20260121|15:47:20.522669|S|6|8.49|0|6
C|SFL|20260121|15:51:50.842974|S|100|8.475|0|100
C|SFL|20260121|15:54:17.251405|S|100|8.475|0|100
C|SFL|20260121|15:54:40.022884|S|83|8.48|0|83
C|SFL|20260121|15:54:40.022884|S|100|8.48|0|100
C|SFL|20260121|15:55:05.824010|S|12|8.48|0|12
C|SFL|20260121|15:56:05.800159|S|18|8.475|0|18
C|SFL|20260121|15:56:12.706794|S|100|8.475|0|100
C|SFL|20260121|15:57:12.567650|S|100|8.49|0|100
C|SFL|20260121|15:58:32.737310|S|100|8.485|0|100
C|SFL|20260121|15:59:12.115370|S|100|8.48|0|100
C|SFL|20260121|15:59:14.989626|S|100|8.48|0|100
C|SFL|20260121|15:59:15.349744|S|100|8.48|0|100
C|SFL|20260121|15:59:15.468611|S|100|8.48|0|100
C|SFL|20260121|15:59:19.043325|S|100|8.48|0|100
C|SFL|20260121|15:59:19.132725|S|100|8.48|0|100
C|SFL|20260121|15:59:19.886732|S|100|8.48|0|100
C|SFL|20260121|15:59:19.886733|S|100|8.48|0|100
C|SFL|20260121|15:59:21.018058|S|100|8.48|0|100
C|SFL|20260121|15:59:23.084894|S|4|8.47|0|4
C|SFL|20260121|15:59:23.084895|S|4|8.47|0|4
C|SFL|20260121|15:59:23.084895|S|10|8.47|0|10
C|SFL|20260121|15:59:24.008404|S|100|8.48|0|100
C|SFL|20260121|15:59:24.271163|S|100|8.48|0|100
C|SFL|20260121|15:59:24.575948|S|100|8.48|0|100
C|SFL|20260121|15:59:25.010695|S|100|8.48|0|100
C|SFL|20260121|15:59:25.815624|S|100|8.48|0|100
C|SFL|20260121|15:59:29.052682|S|100|8.48|0|100
C|SFL|20260121|15:59:29.798294|S|100|8.48|0|100
C|SFL|20260121|15:59:30.318812|S|100|8.48|0|100
C|SFL|20260121|15:59:32.157654|S|1|8.48|0|1
C|SFL|20260121|15:59:33.137502|S|99|8.48|0|99
C|SFL|20260121|15:59:34.289092|S|100|8.48|0|100
C|SFL|20260121|15:59:35.392636|S|100|8.48|0|100
C|SFL|20260121|15:59:35.448882|S|100|8.48|0|100
C|SFL|20260121|15:59:35.987534|S|18|8.475|0|18
C|SFL|20260121|15:59:43.102868|S|82|8.47|0|82
C|SFL|20260121|15:59:43.613703|S|1|8.475|0|1
C|SFL|20260121|15:59:47.573372|S|3|8.475|0|3
C|SFL|20260121|15:59:48.710658|S|16|8.475|0|16
C|SFL|20260121|15:59:48.973362|S|8|8.475|0|8
C|SFL|20260121|15:59:49.128703|S|77|8.475|0|77
C|SFL|20260121|15:59:49.421232|S|165|8.475|0|165
C|SFL|20260121|15:59:49.693041|S|1|8.475|0|1
C|SFL|20260121|15:59:51.920717|S|50|8.475|0|50
C|SFL|20260121|15:59:52.274767|S|100|8.475|0|100
C|SFL|20260121|15:59:52.774724|S|3|8.475|0|3
C|SFL|20260121|15:59:54.340044|S|1|8.475|0|1
C|SFL|20260121|15:59:54.801154|S|8|8.475|0|8
C|SFL|20260121|15:59:55.414723|S|41|8.475|0|41
C|SFL|20260121|15:59:55.434855|S|17|8.475|0|17
C|SFLR|20260121|09:30:02.845088|S|100|36.65|0|100
C|SFLR|20260121|14:06:05.650955|S|95|36.62|0|95
C|SFLR|20260121|14:41:12.824341|S|100|36.89|0|100
C|SFLR|20260121|15:14:49.436112|S|100|36.92|0|100
C|SFLR|20260121|15:14:49.436752|S|182|36.92|0|182
C|SFLR|20260121|15:16:00.839723|S|1|36.9|0|1
C|SFLR|20260121|15:27:49.882212|S|100|36.87|0|100
C|SFLR|20260121|15:27:49.882742|S|100|36.87|0|100
C|SFLR|20260121|15:36:57.224936|S|180|36.88|0|180
C|SFM|20260121|09:30:01.037402|S|100|72.04|0|100
C|SFM|20260121|09:32:45.331571|S|10|72.01|0|10
C|SFM|20260121|09:32:45.332188|S|21|72.15|0|21
C|SFM|20260121|09:32:46.231176|S|100|72|0|100
C|SFM|20260121|09:38:02.008472|S|15|71.75|0|15
C|SFM|20260121|09:38:02.109984|S|15|71.745|0|15
C|SFM|20260121|09:42:33.547965|S|10|71.99|0|10
C|SFM|20260121|09:43:55.413478|S|25|72.175|0|25
C|SFM|20260121|09:43:55.413552|S|25|72.175|0|25
C|SFM|20260121|09:43:55.413611|S|25|72.175|0|25
C|SFM|20260121|09:43:55.413667|S|25|72.175|0|25
C|SFM|20260121|09:43:55.413724|S|25|72.175|0|25
C|SFM|20260121|09:43:55.413781|S|25|72.175|0|25
C|SFM|20260121|09:43:55.413837|S|25|72.175|0|25
C|SFM|20260121|09:44:55.194592|S|100|72.33|0|100
C|SFM|20260121|09:45:06.706719|S|25|72.38|0|25
C|SFM|20260121|09:59:18.223208|S|100|72.96|0|100
C|SFM|20260121|09:59:52.894071|S|50|72.77|0|50
C|SFM|20260121|10:00:00.262598|S|100|72.92|0|100
C|SFM|20260121|10:12:41.327278|S|25|72.9|0|25
C|SFM|20260121|10:12:41.327341|S|25|72.9|0|25
C|SFM|20260121|10:12:41.327398|S|25|72.9|0|25
C|SFM|20260121|10:12:41.327454|S|25|72.9|0|25
C|SFM|20260121|10:14:36.199885|S|31|72.76|0|31
C|SFM|20260121|10:21:58.788065|S|11|72.76|0|11
C|SFM|20260121|10:21:58.788180|S|25|72.77|0|25
C|SFM|20260121|10:21:58.788196|S|11|72.77|0|11
C|SFM|20260121|10:21:58.788269|S|25|72.77|0|25
C|SFM|20260121|10:21:58.793066|S|1|72.79|0|1
C|SFM|20260121|11:12:06.081832|S|100|72.29|0|100
C|SFM|20260121|11:36:48.340055|S|100|72.37|0|100
C|SFM|20260121|11:40:36.784597|S|5|72.125|0|5
C|SFM|20260121|11:58:45.755666|S|25|72.05|0|25
C|SFM|20260121|11:58:45.755742|S|25|72.05|0|25
C|SFM|20260121|11:58:45.755820|S|25|72.05|0|25
C|SFM|20260121|11:58:45.755877|S|25|72.05|0|25
C|SFM|20260121|12:07:41.861431|S|56|72.1|0|56
C|SFM|20260121|12:07:41.861501|S|4|72.1|0|4
C|SFM|20260121|12:10:13.191318|S|3|71.99|0|3
C|SFM|20260121|13:14:13.871689|S|25|72.07|0|25
C|SFM|20260121|13:38:03.073828|S|6|71.95|0|6
C|SFM|20260121|13:38:03.073862|S|3|71.95|0|3
C|SFM|20260121|13:38:03.073862|S|25|71.95|0|25
C|SFM|20260121|13:38:03.073863|S|3|71.95|0|3
C|SFM|20260121|13:38:03.073864|S|3|71.95|0|3
C|SFM|20260121|13:38:03.073865|S|3|71.96|0|3
C|SFM|20260121|13:38:03.073865|S|60|71.95|0|60
C|SFM|20260121|14:01:19.798554|S|1|71.78|0|1
C|SFM|20260121|14:02:10.833007|S|10|71.77|0|10
C|SFM|20260121|14:02:10.833018|S|90|71.77|0|90
C|SFM|20260121|14:03:37.742839|S|25|71.73|0|25
C|SFM|20260121|14:19:24.471219|S|1|71.73|0|1
C|SFM|20260121|14:19:24.471345|S|100|71.73|0|100
C|SFM|20260121|14:19:24.471345|S|99|71.73|0|99
C|SFM|20260121|14:19:24.471474|S|29|71.73|0|29
C|SFM|20260121|14:28:28.918070|S|19|71.9|0|19
C|SFM|20260121|14:28:28.918082|S|19|71.9|0|19
C|SFM|20260121|14:31:01.653792|S|25|71.8|0|25
C|SFM|20260121|14:31:01.654106|S|25|71.8|0|25
C|SFM|20260121|14:31:01.654796|S|25|71.8|0|25
C|SFM|20260121|14:31:01.654993|S|25|71.8|0|25
C|SFM|20260121|14:31:24.685015|S|25|71.83|0|25
C|SFM|20260121|14:32:10.245407|S|7|71.895|0|7
C|SFM|20260121|14:40:32.596674|S|25|71.875|0|25
C|SFM|20260121|14:42:39.707401|S|100|71.71|0|100
C|SFM|20260121|14:47:44.938667|S|100|71.69|0|100
C|SFM|20260121|14:50:47.545374|S|7|71.83|0|7
C|SFM|20260121|15:02:35.228427|S|1|71.82|0|1
C|SFM|20260121|15:03:26.904372|S|1|71.73|0|1
C|SFM|20260121|15:03:26.904457|S|25|71.73|0|25
C|SFM|20260121|15:03:26.904529|S|25|71.73|0|25
C|SFM|20260121|15:03:26.904587|S|25|71.73|0|25
C|SFM|20260121|15:03:26.904651|S|24|71.73|0|24
C|SFM|20260121|15:03:26.911255|S|100|71.77|0|100
C|SFM|20260121|15:14:09.519031|S|25|71.25|0|25
C|SFM|20260121|15:14:09.519493|S|25|71.25|0|25
C|SFM|20260121|15:17:10.456137|S|25|71.03|0|25
C|SFM|20260121|15:17:10.456235|S|25|71.03|0|25
C|SFM|20260121|15:21:38.622970|S|10|71.36|0|10
C|SFM|20260121|15:35:44.701309|S|120|71.48|0|120
C|SFM|20260121|15:46:13.317828|S|54|71.42|0|54
C|SFM|20260121|15:46:33.552670|S|1|71.39|0|1
C|SFM|20260121|15:50:19.150340|S|60|71.4|0|60
C|SFM|20260121|15:55:00.120423|S|50|71.4|0|50
C|SFM|20260121|15:55:19.936936|S|55|71.32|0|55
C|SFM|20260121|15:56:08.221358|S|52|71.39|0|52
C|SFM|20260121|15:57:32.125160|S|1|71.36|0|1
C|SFM|20260121|15:57:36.128152|S|55|71.355|0|55
C|SFM|20260121|15:57:36.128571|S|55|71.37|0|55
C|SFM|20260121|15:58:03.543585|S|84|71.32|0|84
C|SFM|20260121|15:58:54.423338|S|50|71.37|0|50
C|SFNC|20260121|09:30:04.435639|S|100|19.89|0|100
C|SFNC|20260121|09:31:03.158042|S|25|19.92|0|25
C|SFNC|20260121|09:31:03.158054|S|150|19.92|0|150
C|SFNC|20260121|09:31:03.158069|S|25|19.92|0|25
C|SFNC|20260121|09:33:03.063280|S|100|20.16|0|100
C|SFNC|20260121|09:33:03.063290|S|13|20.16|0|13
C|SFNC|20260121|09:33:03.063290|S|18|20.12|0|18
C|SFNC|20260121|09:38:21.277407|S|100|19.96|0|100
C|SFNC|20260121|09:45:04.348246|S|144|20|0|144
C|SFNC|20260121|09:47:05.382328|S|100|20.05|0|100
C|SFNC|20260121|10:17:53.114279|S|17|20.4|0|17
C|SFNC|20260121|10:58:46.085903|S|100|20.78|0|100
C|SFNC|20260121|11:05:25.973537|S|19|20.69|0|19
C|SFNC|20260121|11:13:12.621836|S|25|20.65|0|25
C|SFNC|20260121|11:13:19.605889|S|100|20.66|0|100
C|SFNC|20260121|12:39:10.838591|S|70|20.61|0|70
C|SFNC|20260121|13:07:07.140313|S|100|20.62|0|100
C|SFNC|20260121|13:48:10.295424|S|13|20.59|0|13
C|SFNC|20260121|14:00:47.084727|S|7|20.625|0|7
C|SFNC|20260121|14:20:24.845542|S|100|20.65|0|100
C|SFNC|20260121|14:24:04.431841|S|25|20.63|0|25
C|SFNC|20260121|14:24:04.431999|S|75|20.63|0|75
C|SFNC|20260121|14:59:50.131500|S|20|20.96|0|20
C|SFNC|20260121|15:08:44.038911|S|100|20.82|0|100
C|SFNC|20260121|15:26:34.580432|S|30|20.93|0|30
C|SFNC|20260121|15:26:38.861475|S|30|20.93|0|30
C|SFNC|20260121|15:26:39.683284|S|14|20.93|0|14
C|SFNC|20260121|15:26:39.683284|S|17|20.93|0|17
C|SFNC|20260121|15:26:40.811335|S|10|20.93|0|10
C|SFNC|20260121|15:26:40.811342|S|20|20.93|0|20
C|SFNC|20260121|15:30:21.667713|S|19|20.92|0|19
C|SFNC|20260121|15:30:21.766091|S|25|20.93|0|25
C|SFNC|20260121|15:31:01.394296|S|4|20.95|0|4
C|SFNC|20260121|15:34:28.252278|S|14|21.005|0|14
C|SFNC|20260121|15:34:28.253183|S|14|21.005|0|14
C|SFNC|20260121|15:34:28.254478|S|14|21.01|0|14
C|SFNC|20260121|15:35:05.510501|S|2|20.99|0|2
C|SFNC|20260121|15:35:09.648204|S|89|21|0|89
C|SFNC|20260121|15:37:01.393233|S|22|21.02|0|22
C|SFNC|20260121|15:37:22.654985|S|97|21.02|0|97
C|SFNC|20260121|15:37:30.945532|S|100|20.98|0|100
C|SFNC|20260121|15:37:36.887393|S|100|21.01|0|100
C|SFNC|20260121|15:38:20.338655|S|8|21|0|8
C|SFNC|20260121|15:38:20.338666|S|8|21|0|8
C|SFNC|20260121|15:38:30.203122|S|100|21|0|100
C|SFNC|20260121|15:38:47.900342|S|27|21|0|27
C|SFNC|20260121|15:39:09.302137|S|100|20.99|0|100
C|SFNC|20260121|15:39:30.782892|S|100|20.98|0|100
C|SFNC|20260121|15:40:02.316014|S|6|21.03|0|6
C|SFNC|20260121|15:41:27.978859|S|4|21.01|0|4
C|SFNC|20260121|15:43:15.229722|S|100|21.04|0|100
C|SFNC|20260121|15:43:56.741288|S|75|21.02|0|75
C|SFNC|20260121|15:44:04.115619|S|100|21.03|0|100
C|SFNC|20260121|15:44:11.548763|S|99|21.02|0|99
C|SFNC|20260121|15:45:18.409929|S|100|21.05|0|100
C|SFNC|20260121|15:46:22.659010|S|73|21.06|0|73
C|SFNC|20260121|15:46:26.070934|S|100|21.065|0|100
C|SFNC|20260121|15:46:26.172651|S|100|21.065|0|100
C|SFNC|20260121|15:46:26.372279|S|100|21.065|0|100
C|SFNC|20260121|15:47:05.998816|S|100|21.08|0|100
C|SFNC|20260121|15:47:33.899280|S|88|21.06|0|88
C|SFNC|20260121|15:47:34.003385|S|100|21.06|0|100
C|SFNC|20260121|15:48:00.106384|S|1|21.06|0|1
C|SFNC|20260121|15:48:08.061813|S|100|21.055|0|100
C|SFNC|20260121|15:48:11.227708|S|100|21.055|0|100
C|SFNC|20260121|15:48:13.454575|S|100|21.055|0|100
C|SFNC|20260121|15:48:13.461665|S|100|21.055|0|100
C|SFNC|20260121|15:48:19.902125|S|100|21.06|0|100
C|SFNC|20260121|15:49:07.666456|S|56|21.08|0|56
C|SFNC|20260121|15:49:14.015730|S|75|21.08|0|75
C|SFNC|20260121|15:49:14.032939|S|100|21.085|0|100
C|SFNC|20260121|15:49:20.083066|S|100|21.08|0|100
C|SFNC|20260121|15:49:23.333649|S|50|21.09|0|50
C|SFNC|20260121|15:49:25.236640|S|5|21.08|0|5
C|SFNC|20260121|15:49:25.367118|S|100|21.055|0|100
C|SFNC|20260121|15:49:25.468294|S|65|21.055|0|65
C|SFNC|20260121|15:49:26.748119|S|100|21.04|0|100
C|SFNC|20260121|15:49:49.496451|S|100|21.01|0|100
C|SFNC|20260121|15:50:56.798017|S|100|21.025|0|100
C|SFNC|20260121|15:50:56.798031|S|50|21.025|0|50
C|SFNC|20260121|15:50:57.080488|S|4|21.025|0|4
C|SFNC|20260121|15:51:49.104710|S|81|21.03|0|81
C|SFNC|20260121|15:52:44.096460|S|100|21.02|0|100
C|SFNC|20260121|15:53:03.593150|S|100|21.02|0|100
C|SFNC|20260121|15:53:03.593150|S|100|21.02|0|100
C|SFNC|20260121|15:53:17.656211|S|60|21.02|0|60
C|SFNC|20260121|15:54:30.092053|S|70|21.02|0|70
C|SFNC|20260121|15:55:04.045948|S|65|20.97|0|65
C|SFNC|20260121|15:56:48.139506|S|100|21.01|0|100
C|SFNC|20260121|15:56:48.139506|S|100|21.01|0|100
C|SFNC|20260121|15:57:31.827104|S|100|21|0|100
C|SFNC|20260121|15:57:39.098569|S|55|20.99|0|55
C|SFNC|20260121|15:57:39.098579|S|55|20.99|0|55
C|SFNC|20260121|15:57:39.098585|S|55|20.99|0|55
C|SFNC|20260121|15:57:39.110252|S|25|20.99|0|25
C|SFNC|20260121|15:57:39.110275|S|175|20.99|0|175
C|SFNC|20260121|15:58:02.695427|S|100|20.98|0|100
C|SFNC|20260121|15:58:32.145281|S|34|20.99|0|34
C|SFNC|20260121|15:58:55.601882|S|80|20.99|0|80
C|SFNC|20260121|15:59:14.989633|S|64|21.03|0|64
C|SFNC|20260121|15:59:20.041745|S|100|21.02|0|100
C|SFNC|20260121|15:59:25.815599|S|100|21.03|0|100
C|SFNC|20260121|15:59:25.890648|S|100|21.03|0|100
C|SFNC|20260121|15:59:25.951036|S|100|21.03|0|100
C|SFNC|20260121|15:59:26.050686|S|100|21.03|0|100
C|SFNC|20260121|15:59:48.268332|S|19|21.01|0|19
C|SFNC|20260121|15:59:48.268333|S|60|21.01|0|60
C|SFNC|20260121|15:59:52.035373|S|100|21.015|0|100
C|SFNC|20260121|15:59:52.123955|S|22|21.01|0|22
C|SFNC|20260121|15:59:52.414722|S|6|21.01|0|6
C|SFNC|20260121|15:59:52.635203|S|28|21.01|0|28
C|SFNC|20260121|15:59:52.635203|S|72|21.01|0|72
C|SFNC|20260121|15:59:52.752033|S|4|21.01|0|4
C|SFNC|20260121|15:59:52.797002|S|19|21.01|0|19
C|SFNC|20260121|15:59:52.994482|S|72|21.01|0|72
C|SFNC|20260121|15:59:52.994482|S|5|21.01|0|5
C|SFNC|20260121|15:59:53.328289|S|79|21.01|0|79
C|SFNC|20260121|15:59:53.354156|S|79|21.01|0|79
C|SFNC|20260121|15:59:54.735551|S|7|21|0|7
C|SFNC|20260121|15:59:55.044891|S|6|21|0|6
C|SFNC|20260121|15:59:55.044892|S|36|21|0|36
C|SFNC|20260121|15:59:55.044892|S|58|21|0|58
C|SFNC|20260121|16:00:00.066711|S|16|21.02|0|16
C|SFST|20260121|10:36:23.287000|S|1|56.18|0|1
C|SFST|20260121|10:40:07.583444|S|30|56.13|0|30
C|SFST|20260121|12:38:02.193739|S|1|55.82|0|1
C|SFST|20260121|12:38:19.074234|S|2|55.82|0|2
C|SFST|20260121|14:37:21.923661|S|2|56.96|0|2
C|SFST|20260121|14:37:21.923674|S|2|56.96|0|2
C|SFTY|20260121|14:40:32.137214|S|951|28.34|0|951
C|SG|20260121|09:31:52.422753|S|150|6.89|0|150
C|SG|20260121|09:35:10.702516|S|100|6.805|0|100
C|SG|20260121|09:35:27.414266|S|100|6.805|0|100
C|SG|20260121|09:35:27.416486|S|150|6.83|0|150
C|SG|20260121|09:40:00.015585|S|100|6.94|0|100
C|SG|20260121|09:40:00.029025|S|100|6.94|0|100
C|SG|20260121|09:40:00.034390|S|100|6.94|0|100
C|SG|20260121|09:40:00.079405|S|100|6.935|0|100
C|SG|20260121|09:40:01.051325|S|100|6.94|0|100
C|SG|20260121|09:42:03.836437|S|100|6.905|0|100
C|SG|20260121|09:43:50.770344|S|100|6.855|0|100
C|SG|20260121|09:43:58.920667|S|100|6.855|0|100
C|SG|20260121|09:44:01.639417|S|100|6.855|0|100
C|SG|20260121|09:44:01.639566|S|100|6.855|0|100
C|SG|20260121|09:44:01.655282|S|100|6.855|0|100
C|SG|20260121|09:44:01.665562|S|100|6.855|0|100
C|SG|20260121|09:44:01.676580|S|100|6.855|0|100
C|SG|20260121|09:48:39.165789|S|100|6.905|0|100
C|SG|20260121|09:48:39.181549|S|100|6.905|0|100
C|SG|20260121|09:48:39.191990|S|100|6.905|0|100
C|SG|20260121|09:48:39.202477|S|100|6.905|0|100
C|SG|20260121|09:48:39.215059|S|100|6.905|0|100
C|SG|20260121|09:53:10.116061|S|100|6.805|0|100
C|SG|20260121|09:59:17.208516|S|100|6.81|0|100
C|SG|20260121|09:59:58.399463|S|100|6.78|0|100
C|SG|20260121|10:00:01.029537|S|100|6.775|0|100
C|SG|20260121|10:00:01.030140|S|100|6.785|0|100
C|SG|20260121|10:00:07.281467|S|100|6.795|0|100
C|SG|20260121|10:00:07.293717|S|100|6.795|0|100
C|SG|20260121|10:00:07.304777|S|100|6.795|0|100
C|SG|20260121|10:00:07.332486|S|100|6.795|0|100
C|SG|20260121|10:00:07.346666|S|100|6.795|0|100
C|SG|20260121|10:00:07.347208|S|100|6.795|0|100
C|SG|20260121|10:00:07.402873|S|100|6.805|0|100
C|SG|20260121|10:00:07.735148|S|100|6.805|0|100
C|SG|20260121|10:02:25.966712|S|200|6.81|0|200
C|SG|20260121|10:06:59.062771|E|100|6.82|0|100
C|SG|20260121|10:09:03.360932|S|100|6.81|0|100
C|SG|20260121|10:10:25.166386|S|1|6.85|0|1
C|SG|20260121|10:13:32.383574|S|100|6.875|0|100
C|SG|20260121|10:15:28.711012|S|150|6.875|0|150
C|SG|20260121|10:15:28.711076|S|150|6.875|0|150
C|SG|20260121|10:15:28.711140|S|150|6.875|0|150
C|SG|20260121|10:15:32.416493|S|100|6.875|0|100
C|SG|20260121|10:15:32.416597|S|150|6.875|0|150
C|SG|20260121|10:15:32.416664|S|150|6.875|0|150
C|SG|20260121|10:15:32.416722|S|150|6.875|0|150
C|SG|20260121|10:15:32.416778|S|150|6.875|0|150
C|SG|20260121|10:15:32.416839|S|150|6.875|0|150
C|SG|20260121|10:15:32.416897|S|150|6.875|0|150
C|SG|20260121|10:15:32.416958|S|150|6.875|0|150
C|SG|20260121|10:19:45.346752|S|1|6.86|0|1
C|SG|20260121|10:26:29.225708|S|100|6.815|0|100
C|SG|20260121|10:26:29.225769|S|150|6.815|0|150
C|SG|20260121|10:26:29.225842|S|150|6.815|0|150
C|SG|20260121|10:26:29.225901|S|150|6.815|0|150
C|SG|20260121|10:26:29.225958|S|150|6.815|0|150
C|SG|20260121|10:26:29.226012|S|150|6.815|0|150
C|SG|20260121|10:26:29.226068|S|150|6.815|0|150
C|SG|20260121|10:30:57.616680|S|6|6.85|0|6
C|SG|20260121|10:30:57.616680|S|111|6.85|0|111
C|SG|20260121|10:33:07.782617|S|100|6.87|0|100
C|SG|20260121|10:33:26.547361|S|1|6.87|0|1
C|SG|20260121|10:39:45.737812|S|1|6.9|0|1
C|SG|20260121|10:52:33.086286|S|900|6.89|0|900
C|SG|20260121|10:54:41.068426|E|30|6.9|0|30
C|SG|20260121|10:56:02.282294|S|20|6.885|0|20
C|SG|20260121|10:56:03.205301|S|28|6.89|0|28
C|SG|20260121|10:56:03.205333|S|12|6.89|0|12
C|SG|20260121|11:16:48.148406|S|1|6.95|0|1
C|SG|20260121|11:22:11.554217|S|1|6.93|0|1
C|SG|20260121|11:24:51.977613|S|1|6.94|0|1
C|SG|20260121|11:26:48.496775|S|3|6.94|0|3
C|SG|20260121|11:30:51.499930|S|2|6.95|0|2
C|SG|20260121|11:49:24.655145|E|8|6.84|0|8
C|SG|20260121|11:59:46.999309|S|100|6.83|0|100
C|SG|20260121|12:01:06.388700|S|100|6.86|0|100
C|SG|20260121|12:07:53.231867|S|100|6.85|0|100
C|SG|20260121|12:07:55.089365|E|100|6.85|0|100
C|SG|20260121|12:09:04.104579|S|94|6.85|0|94
C|SG|20260121|12:09:49.530767|S|110|6.835|0|110
C|SG|20260121|12:14:47.920036|S|1|6.8|0|1
C|SG|20260121|12:14:50.405644|S|210|6.78|0|210
C|SG|20260121|12:14:51.177768|S|210|6.78|0|210
C|SG|20260121|12:14:51.227966|S|210|6.78|0|210
C|SG|20260121|12:14:51.294007|S|110|6.78|0|110
C|SG|20260121|12:16:51.263514|S|100|6.81|0|100
C|SG|20260121|12:17:52.318648|S|100|6.82|0|100
C|SG|20260121|12:22:49.418442|S|20|6.84|0|20
C|SG|20260121|12:23:04.251267|S|80|6.84|0|80
C|SG|20260121|12:23:04.251267|S|10|6.84|0|10
C|SG|20260121|12:23:31.343507|S|100|6.85|0|100
C|SG|20260121|12:23:32.234474|S|100|6.85|0|100
C|SG|20260121|12:23:32.859152|S|100|6.85|0|100
C|SG|20260121|12:24:06.083373|S|110|6.855|0|110
C|SG|20260121|12:25:49.093025|S|110|6.85|0|110
C|SG|20260121|12:25:51.739141|S|100|6.85|0|100
C|SG|20260121|12:27:50.032345|S|100|6.84|0|100
C|SG|20260121|12:27:50.049033|S|110|6.845|0|110
C|SG|20260121|12:27:50.049034|S|490|6.85|0|490
C|SG|20260121|12:27:50.049053|S|220|6.85|0|220
C|SG|20260121|12:27:50.049053|S|110|6.85|0|110
C|SG|20260121|12:31:09.097140|S|110|6.875|0|110
C|SG|20260121|12:32:11.877871|S|92|6.87|0|92
C|SG|20260121|12:33:47.686340|S|200|6.86|0|200
C|SG|20260121|12:34:53.488696|S|31|6.87|0|31
C|SG|20260121|12:39:48.870365|S|100|6.86|0|100
C|SG|20260121|12:41:04.095003|S|200|6.86|0|200
C|SG|20260121|12:54:46.811874|E|9|6.92|0|9
C|SG|20260121|12:54:56.279340|S|100|6.92|0|100
C|SG|20260121|12:58:44.981187|S|100|6.95|0|100
C|SG|20260121|12:58:57.572069|S|34|6.96|0|34
C|SG|20260121|13:06:45.309030|S|110|6.94|0|110
C|SG|20260121|13:06:48.925561|S|100|6.94|0|100
C|SG|20260121|13:06:48.925715|S|150|6.94|0|150
C|SG|20260121|13:06:48.925802|S|70|6.94|0|70
C|SG|20260121|13:08:58.081493|S|200|6.92|0|200
C|SG|20260121|13:09:52.348227|S|100|6.93|0|100
C|SG|20260121|13:11:08.757204|S|100|6.95|0|100
C|SG|20260121|13:12:05.116714|S|4|6.95|0|4
C|SG|20260121|13:12:07.705404|S|96|6.95|0|96
C|SG|20260121|13:12:49.691652|S|85|6.96|0|85
C|SG|20260121|13:18:55.724532|S|100|6.93|0|100
C|SG|20260121|13:19:47.842283|S|72|6.95|0|72
C|SG|20260121|13:22:03.523466|S|1|6.95|0|1
C|SG|20260121|13:25:22.278894|S|10|6.925|0|10
C|SG|20260121|13:25:22.278988|S|150|6.925|0|150
C|SG|20260121|13:25:27.251898|S|10|6.925|0|10
C|SG|20260121|13:25:27.251967|S|10|6.925|0|10
C|SG|20260121|13:25:27.251979|S|150|6.925|0|150
C|SG|20260121|13:25:27.252042|S|150|6.925|0|150
C|SG|20260121|13:25:27.252098|S|150|6.925|0|150
C|SG|20260121|13:25:27.262656|S|70|6.925|0|70
C|SG|20260121|13:25:27.262765|S|10|6.93|0|10
C|SG|20260121|13:25:49.574204|S|100|6.93|0|100
C|SG|20260121|13:26:52.196085|S|100|6.94|0|100
C|SG|20260121|13:27:45.514866|S|100|6.95|0|100
C|SG|20260121|13:28:52.463304|S|8|6.95|0|8
C|SG|20260121|13:29:48.506394|E|84|6.97|0|84
C|SG|20260121|13:30:15.545842|S|7|6.97|0|7
C|SG|20260121|13:30:51.570638|S|100|6.97|0|100
C|SG|20260121|13:36:25.634634|S|97|6.97|0|97
C|SG|20260121|13:37:11.483854|S|100|6.97|0|100
C|SG|20260121|13:37:11.484013|S|100|6.97|0|100
C|SG|20260121|13:41:09.146740|S|500|6.975|0|500
C|SG|20260121|13:43:55.013032|S|100|6.98|0|100
C|SG|20260121|13:48:47.433652|S|100|6.99|0|100
C|SG|20260121|13:49:47.258254|S|100|6.99|0|100
C|SG|20260121|13:54:50.099029|S|57|6.98|0|57
C|SG|20260121|13:55:48.457528|S|100|6.98|0|100
C|SG|20260121|13:57:23.257515|S|5|6.975|0|5
C|SG|20260121|14:00:55.078001|E|5|6.97|0|5
C|SG|20260121|14:00:55.078102|E|95|6.97|0|95
C|SG|20260121|14:00:55.090258|E|100|6.97|0|100
C|SG|20260121|14:00:55.090805|S|100|6.97|0|100
C|SG|20260121|14:00:55.103498|E|100|6.97|0|100
C|SG|20260121|14:00:59.091049|E|100|6.97|0|100
C|SG|20260121|14:01:03.949125|S|120|6.965|0|120
C|SG|20260121|14:01:03.949194|S|150|6.965|0|150
C|SG|20260121|14:01:03.949271|S|150|6.965|0|150
C|SG|20260121|14:01:03.991871|S|80|6.965|0|80
C|SG|20260121|14:01:49.713288|S|90|6.98|0|90
C|SG|20260121|14:03:49.847350|S|100|6.98|0|100
C|SG|20260121|14:03:58.737136|S|100|6.98|0|100
C|SG|20260121|14:04:49.954305|S|100|6.98|0|100
C|SG|20260121|14:04:57.011369|S|100|6.98|0|100
C|SG|20260121|14:05:49.698048|S|100|6.97|0|100
C|SG|20260121|14:08:53.897252|S|67|6.98|0|67
C|SG|20260121|14:10:03.168695|S|54|6.98|0|54
C|SG|20260121|14:10:03.168696|S|42|6.98|0|42
C|SG|20260121|14:12:11.434893|S|80|6.98|0|80
C|SG|20260121|14:12:13.314610|S|20|6.98|0|20
C|SG|20260121|14:12:13.314610|E|80|6.98|0|80
C|SG|20260121|14:14:57.996991|E|7|6.98|0|7
C|SG|20260121|14:15:45.842412|S|100|6.98|0|100
C|SG|20260121|14:16:45.432408|S|100|6.98|0|100
C|SG|20260121|14:19:09.022163|S|100|6.98|0|100
C|SG|20260121|14:28:26.545673|S|6|7.01|0|6
C|SG|20260121|14:32:20.528422|S|120|7.075|0|120
C|SG|20260121|14:32:31.724856|S|120|7.09|0|120
C|SG|20260121|14:36:46.376115|S|51|7.06|0|51
C|SG|20260121|14:41:02.044441|S|180|7.065|0|180
C|SG|20260121|14:41:02.044501|S|150|7.065|0|150
C|SG|20260121|14:41:02.044576|S|150|7.065|0|150
C|SG|20260121|14:41:02.059502|S|120|7.065|0|120
C|SG|20260121|14:41:02.059644|S|100|7.07|0|100
C|SG|20260121|14:42:06.089901|S|49|7.07|0|49
C|SG|20260121|14:42:59.110767|S|100|7.08|0|100
C|SG|20260121|14:46:47.677341|S|100|7.09|0|100
C|SG|20260121|14:48:58.927768|S|90|7.12|0|90
C|SG|20260121|14:48:58.927768|S|400|7.12|0|400
C|SG|20260121|14:48:58.927831|S|400|7.12|0|400
C|SG|20260121|14:48:58.927906|S|120|7.12|0|120
C|SG|20260121|14:50:31.163642|S|2900|7.09|0|2900
C|SG|20260121|14:50:48.566429|S|87|7.09|0|87
C|SG|20260121|14:52:04.834756|S|74|7.07|0|74
C|SG|20260121|14:54:52.238364|S|60|7.06|0|60
C|SG|20260121|14:55:45.568235|S|10|7.07|0|10
C|SG|20260121|14:55:45.568235|S|1|7.07|0|1
C|SG|20260121|14:56:09.552898|S|28|7.07|0|28
C|SG|20260121|14:58:10.339858|S|88|7.07|0|88
C|SG|20260121|14:59:49.528958|S|100|7.07|0|100
C|SG|20260121|15:00:37.416840|E|28|7.07|0|28
C|SG|20260121|15:00:50.113693|S|12|7.055|0|12
C|SG|20260121|15:02:00.690057|S|41|7.05|0|41
C|SG|20260121|15:02:56.893786|S|100|7.05|0|100
C|SG|20260121|15:02:56.893817|S|1400|7.05|0|1400
C|SG|20260121|15:03:49.398432|S|81|7.04|0|81
C|SG|20260121|15:04:50.220356|S|100|7.03|0|100
C|SG|20260121|15:05:00.381757|S|1500|7.03|0|1500
C|SG|20260121|15:12:06.911980|E|60|7.05|0|60
C|SG|20260121|15:12:26.882956|E|60|7.05|0|60
C|SG|20260121|15:13:20.335677|E|13|7.05|0|13
C|SG|20260121|15:21:25.733486|S|3|6.96|0|3
C|SG|20260121|15:21:25.733486|S|40|6.96|0|40
C|SG|20260121|15:21:25.733486|S|20|6.96|0|20
C|SG|20260121|15:26:09.765492|S|8|6.95|0|8
C|SG|20260121|15:27:54.848302|S|3|6.96|0|3
C|SG|20260121|15:28:27.895633|E|40|6.96|0|40
C|SG|20260121|15:29:48.900364|E|6|6.96|0|6
C|SG|20260121|15:31:23.586833|S|1|6.93|0|1
C|SG|20260121|15:31:23.586833|S|2|6.93|0|2
C|SG|20260121|15:32:26.960010|S|5|6.94|0|5
C|SG|20260121|15:33:44.326469|S|4|6.95|0|4
C|SG|20260121|15:36:37.393126|S|8|6.94|0|8
C|SG|20260121|15:40:48.069202|S|9|6.97|0|9
C|SG|20260121|15:42:17.617377|S|100|6.97|0|100
C|SG|20260121|15:42:36.286572|S|5|6.97|0|5
C|SG|20260121|15:43:54.750936|S|180|6.975|0|180
C|SG|20260121|15:43:55.957703|E|20|6.98|0|20
C|SG|20260121|15:44:18.655154|S|80|6.975|0|80
C|SG|20260121|15:44:51.536101|S|4|6.975|0|4
C|SG|20260121|15:45:24.260440|S|13|6.975|0|13
C|SG|20260121|15:46:27.433005|S|20|6.975|0|20
C|SG|20260121|15:48:19.173205|S|13|6.965|0|13
C|SG|20260121|15:50:00.477038|S|180|6.96|0|180
C|SG|20260121|15:50:00.477038|S|4|6.96|0|4
C|SG|20260121|15:50:28.421090|S|190|6.955|0|190
C|SG|20260121|15:50:28.421153|S|150|6.955|0|150
C|SG|20260121|15:50:28.421230|S|60|6.955|0|60
C|SG|20260121|15:50:32.707232|S|180|6.96|0|180
C|SG|20260121|15:51:14.063899|E|13|6.96|0|13
C|SG|20260121|15:52:23.419341|E|35|6.96|0|35
C|SG|20260121|15:52:39.190701|E|35|6.96|0|35
C|SG|20260121|15:52:49.914102|E|11|6.96|0|11
C|SG|20260121|15:54:16.744840|S|190|6.955|0|190
C|SG|20260121|15:54:16.744902|S|150|6.955|0|150
C|SG|20260121|15:54:16.744976|S|60|6.955|0|60
C|SG|20260121|15:55:14.793511|S|79|6.955|0|79
C|SG|20260121|15:55:24.394733|S|10|6.955|0|10
C|SG|20260121|15:56:49.140451|S|63|6.945|0|63
C|SG|20260121|15:57:03.866870|S|13|6.945|0|13
C|SG|20260121|15:58:00.488814|S|100|6.935|0|100
C|SG|20260121|15:59:11.363240|S|27|6.935|0|27
C|SG|20260121|15:59:22.266325|S|32|6.935|0|32
C|SG|20260121|15:59:31.655653|S|100|6.935|0|100
C|SG|20260121|15:59:33.999569|S|20|6.935|0|20
C|SG|20260121|15:59:36.019633|S|25|6.935|0|25
C|SG|20260121|15:59:36.194961|S|18|6.935|0|18
C|SG|20260121|15:59:38.266687|S|14|6.935|0|14
C|SG|20260121|15:59:39.388020|S|100|6.935|0|100
C|SG|20260121|15:59:40.030486|S|14|6.935|0|14
C|SG|20260121|15:59:41.568868|S|12|6.935|0|12
C|SG|20260121|15:59:41.637982|S|65|6.935|0|65
C|SG|20260121|15:59:41.637983|S|35|6.935|0|35
C|SG|20260121|15:59:42.583663|S|7|6.935|0|7
C|SG|20260121|15:59:42.841252|S|100|6.935|0|100
C|SG|20260121|15:59:42.897572|S|12|6.935|0|12
C|SG|20260121|15:59:43.994943|S|100|6.935|0|100
C|SG|20260121|15:59:44.301562|S|14|6.935|0|14
C|SG|20260121|15:59:45.228421|S|32|6.935|0|32
C|SG|20260121|15:59:45.228421|S|68|6.935|0|68
C|SG|20260121|15:59:45.717230|S|7|6.935|0|7
C|SG|20260121|15:59:45.991648|S|10|6.935|0|10
C|SG|20260121|15:59:46.313987|S|100|6.935|0|100
C|SG|20260121|15:59:47.107979|S|12|6.935|0|12
C|SG|20260121|15:59:47.473941|S|21|6.935|0|21
C|SG|20260121|15:59:47.515312|S|100|6.935|0|100
C|SG|20260121|15:59:48.503017|S|10|6.935|0|10
C|SG|20260121|15:59:48.815851|S|53|6.935|0|53
C|SG|20260121|15:59:49.403555|S|100|6.935|0|100
C|SG|20260121|15:59:49.743662|S|7|6.935|0|7
C|SG|20260121|15:59:50.106106|S|84|6.935|0|84
C|SG|20260121|15:59:50.383624|S|17|6.935|0|17
C|SG|20260121|15:59:50.435707|S|21|6.935|0|21
C|SG|20260121|15:59:50.577108|S|100|6.935|0|100
C|SG|20260121|15:59:50.773260|S|81|6.935|0|81
C|SG|20260121|15:59:50.778546|S|15|6.935|0|15
C|SG|20260121|15:59:50.813638|S|3|6.935|0|3
C|SG|20260121|15:59:51.539041|S|30|6.935|0|30
C|SG|20260121|15:59:51.618045|S|39|6.935|0|39
C|SG|20260121|15:59:51.618045|S|61|6.935|0|61
C|SG|20260121|15:59:52.567972|S|22|6.935|0|22
C|SG|20260121|15:59:52.722107|S|5|6.935|0|5
C|SG|20260121|15:59:53.911000|S|13|6.935|0|13
C|SG|20260121|15:59:54.103191|S|100|6.925|0|100
C|SG|20260121|15:59:54.103590|S|100|6.925|0|100
C|SG|20260121|15:59:54.109787|E|53|6.93|0|53
C|SG|20260121|15:59:54.323540|E|47|6.93|0|47
C|SG|20260121|15:59:54.494990|E|85|6.93|0|85
C|SG|20260121|15:59:54.602458|E|15|6.93|0|15
C|SG|20260121|15:59:55.063804|S|100|6.925|0|100
C|SG|20260121|15:59:55.358549|E|100|6.93|0|100
C|SG|20260121|15:59:56.115453|S|73|6.925|0|73
C|SG|20260121|15:59:56.715231|S|60|6.925|0|60
C|SG|20260121|15:59:56.737200|E|30|6.93|0|30
C|SGBX|20260121|10:01:16.036276|S|100|1.51|0|100
C|SGBX|20260121|12:34:20.425088|S|309|1.44|0|309
C|SGBX|20260121|12:48:32.253228|S|58|1.44|0|58
C|SGBX|20260121|13:27:55.340240|S|1400|1.43|0|1400
C|SGBX|20260121|14:18:29.830679|S|500|1.47|0|500
C|SGBX|20260121|14:37:13.023397|S|120|1.485|0|120
C|SGBX|20260121|14:37:13.023552|S|25|1.485|0|25
C|SGC|20260121|12:36:07.973611|S|24|9.8|0|24
C|SGC|20260121|15:46:19.570180|S|19|10.06|0|19
C|SGDJ|20260121|09:36:21.817420|S|20|101.86|0|20
C|SGDJ|20260121|10:11:02.201554|S|100|101.46|0|100
C|SGDJ|20260121|11:04:50.160678|S|10|100.64|0|10
C|SGDJ|20260121|11:05:32.763371|S|10|100.62|0|10
C|SGDM|20260121|10:13:09.765286|S|38|83.79|0|38
C|SGDM|20260121|10:32:51.841886|S|38|82.88|0|38
C|SGDM|20260121|10:32:51.841968|S|38|82.88|0|38
C|SGDM|20260121|10:32:51.842062|S|24|82.88|0|24
C|SGDM|20260121|10:37:15.444328|S|38|83.04|0|38
C|SGDM|20260121|10:38:24.441610|S|38|82.76|0|38
C|SGDM|20260121|10:38:29.281489|S|38|82.8|0|38
C|SGDM|20260121|10:38:45.802560|S|38|82.9|0|38
C|SGDM|20260121|10:38:45.802632|S|38|82.9|0|38
C|SGDM|20260121|12:02:40.226424|S|4|83.315|0|4
C|SGHC|20260121|09:31:13.903737|S|50|10.26|0|50
C|SGHC|20260121|09:44:04.291566|S|75|10.01|0|75
C|SGHC|20260121|09:44:42.369056|S|75|10.01|0|75
C|SGHC|20260121|09:44:42.375921|S|75|10.01|0|75
C|SGHC|20260121|09:48:52.093478|S|125|10.085|0|125
C|SGHC|20260121|09:48:52.097453|S|75|10.085|0|75
C|SGHC|20260121|10:20:23.665633|S|75|9.77|0|75
C|SGHC|20260121|11:16:58.907086|S|100|9.88|0|100
C|SGHC|20260121|11:16:58.907460|S|173|9.88|0|173
C|SGHC|20260121|11:16:58.909428|S|75|9.89|0|75
C|SGHC|20260121|11:23:21.630103|S|100|9.88|0|100
C|SGHC|20260121|11:23:21.630187|S|206|9.88|0|206
C|SGHC|20260121|11:26:53.750356|S|100|9.88|0|100
C|SGHC|20260121|11:26:53.750577|S|100|9.88|0|100
C|SGHC|20260121|11:26:53.751259|S|100|9.88|0|100
C|SGHC|20260121|11:37:01.192944|S|200|9.88|0|200
C|SGHC|20260121|11:37:01.193015|S|100|9.88|0|100
C|SGHC|20260121|11:37:01.195812|S|100|9.88|0|100
C|SGHC|20260121|11:37:04.420401|S|100|9.88|0|100
C|SGHC|20260121|11:37:04.420558|S|100|9.88|0|100
C|SGHC|20260121|11:41:25.173777|S|100|9.88|0|100
C|SGHC|20260121|11:41:57.073945|S|100|9.875|0|100
C|SGHC|20260121|11:41:57.090593|S|100|9.87|0|100
C|SGHC|20260121|11:41:57.120658|S|100|9.855|0|100
C|SGHC|20260121|11:43:45.319881|S|100|9.88|0|100
C|SGHC|20260121|11:44:39.415639|S|100|9.875|0|100
C|SGHC|20260121|12:49:49.915615|S|100|9.81|0|100
C|SGHC|20260121|12:51:53.761689|S|100|9.81|0|100
C|SGHC|20260121|14:58:46.613429|S|30|9.91|0|30
C|SGHC|20260121|15:30:18.930470|S|100|9.88|0|100
C|SGHC|20260121|15:30:21.580294|S|100|9.88|0|100
C|SGHC|20260121|15:37:15.994078|S|100|9.86|0|100
C|SGHC|20260121|15:37:16.014602|S|89|9.87|0|89
C|SGHC|20260121|15:39:10.529241|S|5|9.89|0|5
C|SGHC|20260121|15:50:02.602194|S|18|9.83|0|18
C|SGHC|20260121|15:50:11.271109|S|100|9.83|0|100
C|SGHC|20260121|15:50:25.251516|S|50|9.855|0|50
C|SGHC|20260121|15:50:25.251598|S|50|9.855|0|50
C|SGHC|20260121|15:50:25.251657|S|50|9.855|0|50
C|SGHC|20260121|15:50:25.251716|S|40|9.855|0|40
C|SGHC|20260121|15:50:25.261743|S|47|9.86|0|47
C|SGHC|20260121|15:50:28.877625|S|78|9.83|0|78
C|SGHC|20260121|15:50:57.444492|S|100|9.83|0|100
C|SGHC|20260121|15:51:40.634732|S|100|9.83|0|100
C|SGHC|20260121|15:52:01.103262|S|60|9.83|0|60
C|SGHC|20260121|15:52:01.103263|S|40|9.83|0|40
C|SGHC|20260121|15:52:02.246090|S|100|9.83|0|100
C|SGHC|20260121|15:52:02.382955|S|100|9.83|0|100
C|SGHC|20260121|15:52:06.641210|S|100|9.83|0|100
C|SGHC|20260121|15:53:01.197201|S|100|9.81|0|100
C|SGHC|20260121|15:53:29.436142|S|100|9.81|0|100
C|SGHC|20260121|15:54:31.415095|S|100|9.805|0|100
C|SGHC|20260121|15:55:04.045955|S|100|9.8|0|100
C|SGHC|20260121|15:55:16.145491|S|100|9.795|0|100
C|SGHC|20260121|15:55:19.697656|S|90|9.795|0|90
C|SGHC|20260121|15:55:20.736296|S|53|9.795|0|53
C|SGHC|20260121|15:55:20.739370|S|53|9.795|0|53
C|SGHC|20260121|15:55:21.747505|S|53|9.795|0|53
C|SGHC|20260121|15:55:21.750153|S|53|9.795|0|53
C|SGHC|20260121|15:55:30.280588|S|9|9.795|0|9
C|SGHC|20260121|15:55:30.283561|S|9|9.795|0|9
C|SGHC|20260121|15:55:32.556794|S|9|9.795|0|9
C|SGHC|20260121|15:55:32.559852|S|9|9.795|0|9
C|SGHC|20260121|15:55:34.164442|S|9|9.795|0|9
C|SGHC|20260121|15:55:34.167661|S|9|9.795|0|9
C|SGHC|20260121|15:55:36.265553|S|100|9.795|0|100
C|SGHC|20260121|15:55:36.265629|S|50|9.795|0|50
C|SGHC|20260121|15:55:36.265689|S|14|9.795|0|14
C|SGHC|20260121|15:55:41.445600|S|100|9.795|0|100
C|SGHC|20260121|15:55:48.125915|S|100|9.8|0|100
C|SGHC|20260121|15:56:03.058011|S|100|9.795|0|100
C|SGHC|20260121|15:56:10.077554|S|200|9.78|0|200
C|SGHC|20260121|15:56:18.387908|S|100|9.775|0|100
C|SGHC|20260121|15:56:18.387955|S|100|9.775|0|100
C|SGHC|20260121|15:56:49.360046|S|100|9.785|0|100
C|SGHC|20260121|15:56:49.368001|S|100|9.785|0|100
C|SGHC|20260121|15:56:49.385617|S|100|9.785|0|100
C|SGHC|20260121|15:56:49.700026|S|10|9.79|0|10
C|SGHC|20260121|15:56:49.700026|S|90|9.785|0|90
C|SGHC|20260121|15:58:05.693611|S|24|9.79|0|24
C|SGHC|20260121|15:58:05.693611|S|76|9.79|0|76
C|SGHC|20260121|15:58:09.744758|S|99|9.78|0|99
C|SGHC|20260121|15:58:10.775412|S|60|9.79|0|60
C|SGHC|20260121|15:58:10.775412|S|24|9.79|0|24
C|SGHC|20260121|15:58:21.753502|S|100|9.79|0|100
C|SGHC|20260121|15:58:32.249041|S|2|9.79|0|2
C|SGHC|20260121|15:58:32.249041|S|2|9.79|0|2
C|SGHC|20260121|15:58:54.308423|S|40|9.79|0|40
C|SGHC|20260121|15:58:54.308423|S|28|9.79|0|28
C|SGHC|20260121|15:58:55.759191|S|100|9.78|0|100
C|SGHC|20260121|15:58:55.759304|S|100|9.78|0|100
C|SGHC|20260121|15:59:00.864593|S|28|9.79|0|28
C|SGHC|20260121|15:59:00.864593|S|72|9.79|0|72
C|SGHC|20260121|15:59:10.004853|S|100|9.78|0|100
C|SGHC|20260121|15:59:11.032602|S|95|9.78|0|95
C|SGHC|20260121|15:59:12.016949|S|90|9.78|0|90
C|SGHC|20260121|15:59:12.923756|S|100|9.78|0|100
C|SGHC|20260121|15:59:14.830905|S|100|9.78|0|100
C|SGHC|20260121|15:59:15.349002|S|100|9.78|0|100
C|SGHC|20260121|15:59:16.307839|S|100|9.78|0|100
C|SGHC|20260121|15:59:20.474350|S|100|9.78|0|100
C|SGHC|20260121|15:59:21.013361|S|100|9.78|0|100
C|SGHC|20260121|15:59:21.940965|S|94|9.78|0|94
C|SGHC|20260121|15:59:27.024900|S|2|9.78|0|2
C|SGHC|20260121|15:59:29.798296|S|98|9.78|0|98
C|SGHC|20260121|15:59:31.012803|S|98|9.78|0|98
C|SGHC|20260121|15:59:31.025251|S|98|9.78|0|98
C|SGHC|20260121|15:59:31.054682|S|24|9.78|0|24
C|SGHC|20260121|15:59:31.608401|S|100|9.78|0|100
C|SGHC|20260121|15:59:31.858391|S|100|9.78|0|100
C|SGHC|20260121|15:59:32.035419|S|100|9.78|0|100
C|SGHC|20260121|15:59:32.048544|S|100|9.78|0|100
C|SGHC|20260121|15:59:33.024833|S|97|9.78|0|97
C|SGHC|20260121|15:59:35.392651|S|60|9.78|0|60
C|SGHC|20260121|15:59:35.392651|S|40|9.78|0|40
C|SGHC|20260121|15:59:35.448872|S|60|9.78|0|60
C|SGHC|20260121|15:59:35.448873|S|40|9.78|0|40
C|SGHC|20260121|15:59:35.668000|S|20|9.78|0|20
C|SGHC|20260121|15:59:35.668000|S|40|9.78|0|40
C|SGHC|20260121|15:59:35.668001|S|40|9.78|0|40
C|SGHC|20260121|15:59:35.693945|S|40|9.78|0|40
C|SGHC|20260121|15:59:35.693945|S|20|9.78|0|20
C|SGHC|20260121|15:59:35.735869|S|100|9.78|0|100
C|SGHC|20260121|15:59:36.063426|S|100|9.78|0|100
C|SGHC|20260121|15:59:36.743686|S|100|9.78|0|100
C|SGHC|20260121|15:59:40.579328|S|100|9.78|0|100
C|SGHC|20260121|15:59:40.579328|S|100|9.78|0|100
C|SGHC|20260121|15:59:48.915348|S|100|9.78|0|100
C|SGHC|20260121|15:59:50.392735|S|12|9.78|0|12
C|SGHC|20260121|15:59:52.598903|S|75|9.75|0|75
C|SGHC|20260121|15:59:53.017919|S|75|9.75|0|75
C|SGHC|20260121|15:59:54.018549|S|3|9.77|0|3
C|SGHC|20260121|15:59:54.023851|S|75|9.75|0|75
C|SGHC|20260121|15:59:54.314711|S|7|9.76|0|7
C|SGHC|20260121|15:59:54.595909|S|60|9.76|0|60
C|SGHC|20260121|15:59:56.120987|S|8|9.76|0|8
C|SGHC|20260121|15:59:57.584455|S|4|9.76|0|4
C|SGHC|20260121|15:59:58.419185|S|75|9.75|0|75
C|SGHT|20260121|09:41:58.860221|S|100|6.3|0|100
C|SGHT|20260121|10:28:21.534920|S|4|6.21|0|4
C|SGHT|20260121|10:29:21.088713|S|2|6.24|0|2
C|SGHT|20260121|10:29:21.088719|S|2|6.24|0|2
C|SGHT|20260121|10:41:49.882977|S|100|6.3|0|100
C|SGHT|20260121|11:04:38.230157|S|10|6.36|0|10
C|SGHT|20260121|14:00:31.735122|S|40|6.22|0|40
C|SGHT|20260121|15:54:33.634993|S|100|6.37|0|100
C|SGI|20260121|09:32:43.239841|S|2|93.31|0|2
C|SGI|20260121|09:33:31.138532|S|5|93.365|0|5
C|SGI|20260121|09:33:31.138532|S|1|93.365|0|1
C|SGI|20260121|09:47:46.810533|S|50|94.06|0|50
C|SGI|20260121|09:47:51.882943|S|2|94.14|0|2
C|SGI|20260121|09:48:52.117001|S|100|94.44|0|100
C|SGI|20260121|09:49:33.700167|S|25|94.41|0|25
C|SGI|20260121|09:49:33.700257|S|25|94.41|0|25
C|SGI|20260121|10:14:11.118012|S|40|94.51|0|40
C|SGI|20260121|10:25:11.727173|S|25|94.47|0|25
C|SGI|20260121|10:37:31.401768|S|25|94.915|0|25
C|SGI|20260121|10:37:31.401852|S|25|94.915|0|25
C|SGI|20260121|10:37:31.401947|S|25|94.915|0|25
C|SGI|20260121|10:37:31.402008|S|25|94.915|0|25
C|SGI|20260121|10:40:38.042276|S|49|94.8|0|49
C|SGI|20260121|10:50:22.818140|S|25|95.015|0|25
C|SGI|20260121|10:50:22.818200|S|25|95.015|0|25
C|SGI|20260121|10:50:22.818258|S|25|95.015|0|25
C|SGI|20260121|11:05:06.807382|S|10|94.88|0|10
C|SGI|20260121|11:46:47.714582|S|5|94.69|0|5
C|SGI|20260121|11:47:05.802906|S|4|94.68|0|4
C|SGI|20260121|12:28:55.139306|S|25|94.2|0|25
C|SGI|20260121|12:55:10.091782|S|45|94.18|0|45
C|SGI|20260121|14:13:17.011063|S|2|94.225|0|2
C|SGI|20260121|14:13:17.011063|S|100|94.225|0|100
C|SGI|20260121|14:13:59.205081|S|50|94.21|0|50
C|SGI|20260121|14:13:59.205081|S|52|94.21|0|52
C|SGI|20260121|14:13:59.205081|S|25|94.21|0|25
C|SGI|20260121|14:28:00.474614|S|5|94.42|0|5
C|SGI|20260121|14:28:00.474614|S|5|94.42|0|5
C|SGI|20260121|15:01:14.375043|S|25|95.155|0|25
C|SGI|20260121|15:25:44.889653|S|25|94.57|0|25
C|SGI|20260121|15:28:49.556521|S|25|94.71|0|25
C|SGI|20260121|15:30:01.176007|S|100|94.63|0|100
C|SGI|20260121|15:38:08.480518|S|100|94.84|0|100
C|SGI|20260121|15:38:50.575135|S|100|94.78|0|100
C|SGI|20260121|15:40:52.024173|S|25|94.78|0|25
C|SGI|20260121|15:40:52.024250|S|25|94.78|0|25
C|SGI|20260121|15:41:39.582220|S|5|94.78|0|5
C|SGI|20260121|15:41:40.490429|S|100|94.81|0|100
C|SGI|20260121|15:43:02.868752|S|5|94.78|0|5
C|SGI|20260121|15:43:03.299995|S|2|94.69|0|2
C|SGI|20260121|15:56:50.014003|S|100|95.15|0|100
C|SGI|20260121|15:59:00.878697|S|100|95.08|0|100
C|SGLY|20260121|09:33:32.954081|S|30|.97|0|30
C|SGLY|20260121|09:33:39.496528|S|443|.97|0|443
C|SGML|20260121|09:30:03.105429|S|100|13.78|0|100
C|SGML|20260121|09:31:46.749875|S|100|13.41|0|100
C|SGML|20260121|09:31:46.749875|S|87|13.4|0|87
C|SGML|20260121|09:31:46.763623|S|200|13.42|0|200
C|SGML|20260121|09:47:27.331455|S|76|13.31|0|76
C|SGML|20260121|09:49:37.319408|S|38|13.59|0|38
C|SGML|20260121|09:49:37.358499|S|41|13.59|0|41
C|SGML|20260121|10:26:36.210718|S|39|13.07|0|39
C|SGML|20260121|12:33:22.568405|S|100|12.27|0|100
C|SGML|20260121|13:18:07.136855|S|100|12.36|0|100
C|SGML|20260121|13:45:44.430590|S|100|12.44|0|100
C|SGML|20260121|15:01:12.739095|S|100|12.705|0|100
C|SGML|20260121|15:01:22.298690|S|100|12.71|0|100
C|SGML|20260121|15:01:27.397944|S|100|12.71|0|100
C|SGML|20260121|15:02:42.496442|S|2|12.705|0|2
C|SGML|20260121|15:03:27.282693|S|100|12.66|0|100
C|SGML|20260121|15:03:27.352535|S|100|12.66|0|100
C|SGML|20260121|15:03:39.812975|S|100|12.645|0|100
C|SGML|20260121|15:23:35.813831|S|100|12.61|0|100
C|SGML|20260121|15:23:35.828773|S|100|12.61|0|100
C|SGML|20260121|15:26:23.623684|S|100|12.72|0|100
C|SGML|20260121|15:28:07.977421|S|158|12.65|0|158
C|SGML|20260121|15:32:38.355264|S|100|12.65|0|100
C|SGML|20260121|15:32:38.355272|S|38|12.65|0|38
C|SGML|20260121|15:32:38.355294|S|100|12.65|0|100
C|SGML|20260121|15:32:39.695661|S|100|12.62|0|100
C|SGML|20260121|15:33:01.673806|S|100|12.61|0|100
C|SGML|20260121|15:34:12.762704|S|100|12.615|0|100
C|SGML|20260121|15:34:37.022483|S|100|12.615|0|100
C|SGML|20260121|15:35:07.306481|S|43|12.615|0|43
C|SGML|20260121|15:36:58.466707|S|100|12.62|0|100
C|SGML|20260121|15:37:10.131820|S|100|12.61|0|100
C|SGML|20260121|15:38:50.068181|S|100|12.61|0|100
C|SGML|20260121|15:38:50.083310|S|100|12.61|0|100
C|SGML|20260121|15:39:41.317864|S|100|12.64|0|100
C|SGML|20260121|15:39:41.326950|S|100|12.64|0|100
C|SGML|20260121|15:39:44.602508|S|100|12.64|0|100
C|SGML|20260121|15:42:46.061459|S|100|12.64|0|100
C|SGML|20260121|15:42:46.061459|S|100|12.64|0|100
C|SGML|20260121|15:43:04.786688|S|100|12.64|0|100
C|SGML|20260121|15:43:37.582292|S|31|12.64|0|31
C|SGML|20260121|15:43:37.582366|S|69|12.64|0|69
C|SGML|20260121|15:44:56.670884|S|100|12.67|0|100
C|SGML|20260121|15:45:44.992088|S|100|12.65|0|100
C|SGML|20260121|15:46:35.437792|S|100|12.66|0|100
C|SGML|20260121|15:48:06.286787|S|100|12.66|0|100
C|SGML|20260121|15:48:06.286788|S|100|12.66|0|100
C|SGML|20260121|15:51:55.390558|S|100|12.65|0|100
C|SGML|20260121|15:51:57.404870|S|100|12.65|0|100
C|SGML|20260121|15:51:59.408073|S|100|12.65|0|100
C|SGML|20260121|15:55:55.728938|S|100|12.58|0|100
C|SGML|20260121|15:56:36.936894|S|100|12.57|0|100
C|SGML|20260121|15:57:45.419803|S|2|12.58|0|2
C|SGML|20260121|15:58:00.335768|S|100|12.59|0|100
C|SGML|20260121|15:58:00.454859|S|100|12.59|0|100
C|SGML|20260121|15:58:37.011247|S|74|12.57|0|74
C|SGML|20260121|15:58:37.011513|S|26|12.57|0|26
C|SGML|20260121|15:58:37.011513|S|96|12.57|0|96
C|SGML|20260121|15:58:37.011523|S|4|12.57|0|4
C|SGML|20260121|15:58:57.514058|S|100|12.56|0|100
C|SGML|20260121|15:58:57.514059|S|74|12.56|0|74
C|SGML|20260121|15:58:57.514082|S|26|12.56|0|26
C|SGML|20260121|15:59:04.910207|S|100|12.565|0|100
C|SGML|20260121|15:59:05.915221|S|100|12.565|0|100
C|SGML|20260121|15:59:24.032903|S|100|12.545|0|100
C|SGMO|20260121|10:57:37.494316|S|1|.3998|0|1
C|SGMT|20260121|10:02:56.537821|S|100|6.25|0|100
C|SGMT|20260121|11:02:12.815009|S|74|6.375|0|74
C|SGMT|20260121|11:46:16.926928|S|100|6.295|0|100
C|SGMT|20260121|12:14:30.473644|S|110|6.15|0|110
C|SGN|20260121|10:42:29.329918|E|30|.1655|0|30
C|SGN|20260121|11:58:09.785585|S|500|.171|0|500
C|SGN|20260121|12:15:11.819270|E|1|.1623|0|1
C|SGN|20260121|13:51:15.426195|E|1|.1715|0|1
C|SGN|20260121|15:34:16.221154|E|1|.1793|0|1
C|SGOL|20260121|09:35:22.281960|S|20|46.26|0|20
C|SGOL|20260121|09:39:44.144756|S|100|46.42|0|100
C|SGOL|20260121|09:47:01.272957|S|100|46.28|0|100
C|SGOL|20260121|10:05:11.136179|S|100|46.34|0|100
C|SGOL|20260121|10:19:08.771476|S|100|46.09|0|100
C|SGOL|20260121|10:19:09.094390|S|100|46.09|0|100
C|SGOL|20260121|10:19:14.116429|S|100|46.06|0|100
C|SGOL|20260121|10:19:15.072994|S|100|46.04|0|100
C|SGOL|20260121|10:19:15.228605|S|100|46.04|0|100
C|SGOL|20260121|10:19:15.235623|S|100|46.04|0|100
C|SGOL|20260121|10:19:18.317500|S|100|46.06|0|100
C|SGOL|20260121|10:25:42.387748|S|100|45.89|0|100
C|SGOL|20260121|10:53:51.624750|S|100|46.21|0|100
C|SGOL|20260121|11:40:30.263625|S|4388|46.165|0|4388
C|SGOL|20260121|11:40:30.263626|S|100|46.17|0|100
C|SGOL|20260121|11:40:30.263626|S|2092|46.17|0|2092
C|SGOL|20260121|11:40:30.317255|S|100|46.16|0|100
C|SGOL|20260121|11:42:24.204124|S|100|46.1|0|100
C|SGOL|20260121|11:42:27.721910|S|100|46.1|0|100
C|SGOL|20260121|11:42:46.375444|S|100|46.09|0|100
C|SGOL|20260121|11:42:51.975819|S|100|46.08|0|100
C|SGOL|20260121|11:52:01.260751|S|100|46|0|100
C|SGOL|20260121|11:52:01.744425|S|100|45.99|0|100
C|SGOL|20260121|11:52:02.247344|S|100|45.98|0|100
C|SGOL|20260121|11:52:02.893571|S|100|45.96|0|100
C|SGOL|20260121|11:52:02.894827|S|100|45.96|0|100
C|SGOL|20260121|11:52:02.895578|S|100|45.96|0|100
C|SGOL|20260121|11:52:02.951485|S|100|45.96|0|100
C|SGOL|20260121|11:52:03.334276|S|100|45.96|0|100
C|SGOL|20260121|11:52:10.868320|S|100|45.94|0|100
C|SGOL|20260121|12:02:55.080796|S|100|45.97|0|100
C|SGOL|20260121|12:03:30.903461|S|100|45.93|0|100
C|SGOL|20260121|12:31:16.120686|S|100|45.86|0|100
C|SGOL|20260121|13:23:24.999268|S|100|45.99|0|100
C|SGOL|20260121|13:36:06.090065|S|100|46.07|0|100
C|SGOL|20260121|13:50:40.798734|S|100|46.16|0|100
C|SGOL|20260121|14:27:37.329849|S|100|46.18|0|100
C|SGOL|20260121|14:27:39.310770|S|100|46.16|0|100
C|SGOL|20260121|14:27:40.223222|S|100|46.15|0|100
C|SGOL|20260121|14:27:40.250228|S|100|46.15|0|100
C|SGOL|20260121|14:27:40.525107|S|100|46.145|0|100
C|SGOL|20260121|14:27:40.887036|S|100|46.15|0|100
C|SGOL|20260121|14:27:41.570518|S|100|46.11|0|100
C|SGOL|20260121|14:27:42.542209|S|78|46.08|0|78
C|SGOL|20260121|14:27:44.000681|S|12|46.06|0|12
C|SGOL|20260121|14:27:44.438015|S|100|46.055|0|100
C|SGOL|20260121|14:27:45.266322|S|100|46.07|0|100
C|SGOL|20260121|14:27:47.180807|S|100|46.1|0|100
C|SGOL|20260121|14:27:47.249833|S|100|46.1|0|100
C|SGOL|20260121|14:27:47.270831|S|100|46.1|0|100
C|SGOL|20260121|14:27:48.044672|S|100|46.09|0|100
C|SGOL|20260121|14:27:49.393240|S|100|46.07|0|100
C|SGOL|20260121|14:27:50.275044|S|100|46.07|0|100
C|SGOL|20260121|14:27:50.953970|S|100|46.05|0|100
C|SGOL|20260121|14:27:52.423968|S|100|46.05|0|100
C|SGOL|20260121|14:27:53.693936|S|100|45.99|0|100
C|SGOL|20260121|14:27:53.773184|S|100|45.99|0|100
C|SGOL|20260121|14:27:54.123598|S|100|45.98|0|100
C|SGOL|20260121|14:27:54.175295|S|100|45.98|0|100
C|SGOL|20260121|14:27:55.175257|S|100|45.97|0|100
C|SGOL|20260121|14:27:55.382228|S|100|45.97|0|100
C|SGOL|20260121|14:27:56.733999|S|70|45.95|0|70
C|SGOL|20260121|14:28:03.546314|S|100|45.94|0|100
C|SGOL|20260121|14:28:04.055527|S|100|45.91|0|100
C|SGOL|20260121|14:28:05.498381|S|100|45.88|0|100
C|SGOL|20260121|14:28:07.519247|S|100|45.92|0|100
C|SGOL|20260121|14:28:07.535457|S|100|45.92|0|100
C|SGOL|20260121|14:28:42.374512|S|100|45.92|0|100
C|SGOL|20260121|14:28:56.042465|S|100|45.84|0|100
C|SGOL|20260121|14:31:01.206816|S|100|45.77|0|100
C|SGOL|20260121|14:32:29.703314|S|100|45.86|0|100
C|SGOL|20260121|14:34:24.534959|S|77|45.88|0|77
C|SGOL|20260121|14:35:15.212755|S|67|45.72|0|67
C|SGOL|20260121|14:35:39.120930|S|4|45.68|0|4
C|SGOL|20260121|14:35:42.531815|S|100|45.67|0|100
C|SGOL|20260121|14:36:14.529202|S|24|45.64|0|24
C|SGOL|20260121|14:36:21.031651|S|3|45.59|0|3
C|SGOL|20260121|14:37:02.907047|S|5|45.555|0|5
C|SGOL|20260121|14:37:41.230041|S|100|45.55|0|100
C|SGOL|20260121|14:38:01.005054|S|7|45.53|0|7
C|SGOL|20260121|14:38:02.171218|S|100|45.53|0|100
C|SGOL|20260121|14:38:02.177414|S|100|45.53|0|100
C|SGOL|20260121|14:38:02.201899|S|100|45.53|0|100
C|SGOL|20260121|14:38:11.221408|S|100|45.53|0|100
C|SGOL|20260121|14:38:37.336428|S|100|45.62|0|100
C|SGOL|20260121|14:39:51.545149|S|4|45.5|0|4
C|SGOL|20260121|14:40:24.144681|S|100|45.47|0|100
C|SGOL|20260121|14:40:35.764185|S|100|45.51|0|100
C|SGOL|20260121|14:41:22.419530|S|100|45.5|0|100
C|SGOL|20260121|14:41:54.427431|S|6|45.49|0|6
C|SGOL|20260121|14:42:19.904824|S|100|45.55|0|100
C|SGOL|20260121|14:43:03.982139|S|100|45.5|0|100
C|SGOL|20260121|14:43:03.985759|S|100|45.5|0|100
C|SGOL|20260121|14:43:19.644118|S|66|45.46|0|66
C|SGOL|20260121|14:44:17.735916|S|100|45.45|0|100
C|SGOL|20260121|14:44:50.466132|S|100|45.43|0|100
C|SGOL|20260121|14:44:54.647329|S|3|45.42|0|3
C|SGOL|20260121|14:45:04.633330|S|3|45.4|0|3
C|SGOL|20260121|14:45:14.336550|S|100|45.43|0|100
C|SGOL|20260121|14:45:51.174508|S|100|45.42|0|100
C|SGOL|20260121|14:45:51.174934|S|100|45.42|0|100
C|SGOL|20260121|14:46:50.438097|S|100|45.42|0|100
C|SGOL|20260121|14:46:50.503172|S|53|45.42|0|53
C|SGOL|20260121|14:49:11.714082|S|100|45.48|0|100
C|SGOL|20260121|14:51:14.988863|S|100|45.37|0|100
C|SGOL|20260121|14:51:14.989635|S|100|45.37|0|100
C|SGOL|20260121|14:51:14.990144|S|100|45.37|0|100
C|SGOL|20260121|14:51:15.007187|S|100|45.37|0|100
C|SGOL|20260121|14:51:16.296447|S|100|45.36|0|100
C|SGOL|20260121|14:56:51.238589|S|100|45.45|0|100
C|SGOL|20260121|15:09:14.902544|S|100|45.57|0|100
C|SGOL|20260121|15:14:36.631565|S|100|45.6|0|100
C|SGOL|20260121|15:15:20.438312|S|200|45.61|0|200
C|SGOL|20260121|15:22:48.466271|S|200|45.67|0|200
C|SGOL|20260121|15:24:59.920247|S|200|45.69|0|200
C|SGOL|20260121|15:26:06.751875|S|200|45.68|0|200
C|SGOL|20260121|15:34:21.235168|S|200|45.78|0|200
C|SGOL|20260121|15:45:58.796825|S|200|45.92|0|200
C|SGOL|20260121|15:57:46.081280|S|200|45.97|0|200
C|SGOL|20260121|15:57:50.025147|S|200|45.98|0|200
C|SGOL|20260121|15:58:09.803740|S|200|46|0|200
C|SGOL|20260121|15:58:13.105824|S|200|46|0|200
C|SGOV|20260121|09:37:32.870869|S|100|100.57|0|100
C|SGOV|20260121|09:37:32.870869|S|100|100.57|0|100
C|SGOV|20260121|09:37:32.870870|S|100|100.57|0|100
C|SGOV|20260121|09:37:32.870870|S|69|100.57|0|69
C|SGOV|20260121|09:37:38.871185|S|855|100.57|0|855
C|SGOV|20260121|09:37:47.681859|S|7|100.57|0|7
C|SGOV|20260121|09:37:49.561424|S|100|100.57|0|100
C|SGOV|20260121|09:37:49.561424|S|38|100.57|0|38
C|SGOV|20260121|09:41:06.052667|S|1|100.57|0|1
C|SGOV|20260121|09:46:54.223294|S|53|100.57|0|53
C|SGOV|20260121|09:46:54.223294|S|44|100.57|0|44
C|SGOV|20260121|09:50:46.717082|S|90|100.57|0|90
C|SGOV|20260121|09:50:54.958937|S|10|100.57|0|10
C|SGOV|20260121|09:50:54.958938|S|185|100.57|0|185
C|SGOV|20260121|09:51:50.486665|S|100|100.57|0|100
C|SGOV|20260121|09:52:12.025898|S|100|100.57|0|100
C|SGOV|20260121|09:52:40.781994|S|200|100.57|0|200
C|SGOV|20260121|09:52:57.235642|S|196|100.57|0|196
C|SGOV|20260121|09:57:54.828868|S|13|100.57|0|13
C|SGOV|20260121|10:01:36.527190|S|9|100.57|0|9
C|SGOV|20260121|10:01:48.055291|S|78|100.57|0|78
C|SGOV|20260121|10:01:48.055294|S|315|100.57|0|315
C|SGOV|20260121|10:01:57.824052|S|400|100.57|0|400
C|SGOV|20260121|10:01:57.828682|S|9|100.57|0|9
C|SGOV|20260121|10:02:24.254303|S|176|100.57|0|176
C|SGOV|20260121|10:02:24.254307|S|100|100.57|0|100
C|SGOV|20260121|10:02:45.445255|S|100|100.57|0|100
C|SGOV|20260121|10:02:45.445255|S|300|100.57|0|300
C|SGOV|20260121|10:03:21.044418|S|46|100.57|0|46
C|SGOV|20260121|10:03:55.650904|S|84|100.57|0|84
C|SGOV|20260121|10:04:36.209867|S|1|100.57|0|1
C|SGOV|20260121|10:05:49.299786|S|100|100.57|0|100
C|SGOV|20260121|10:06:11.295414|S|715|100.57|0|715
C|SGOV|20260121|10:06:34.796950|S|90|100.57|0|90
C|SGOV|20260121|10:06:36.848593|S|100|100.57|0|100
C|SGOV|20260121|10:06:45.516794|S|30|100.57|0|30
C|SGOV|20260121|10:06:56.421071|S|196|100.57|0|196
C|SGOV|20260121|10:07:43.476230|S|100|100.57|0|100
C|SGOV|20260121|10:07:52.830179|S|1|100.57|0|1
C|SGOV|20260121|10:07:55.612421|S|100|100.57|0|100
C|SGOV|20260121|10:07:59.323921|S|283|100.57|0|283
C|SGOV|20260121|10:08:06.352606|S|99|100.57|0|99
C|SGOV|20260121|10:08:23.967842|S|300|100.57|0|300
C|SGOV|20260121|10:08:24.466315|S|100|100.57|0|100
C|SGOV|20260121|10:08:33.732342|S|100|100.57|0|100
C|SGOV|20260121|10:08:52.555355|S|100|100.57|0|100
C|SGOV|20260121|10:08:55.712563|S|196|100.57|0|196
C|SGOV|20260121|10:10:17.714233|S|5|100.57|0|5
C|SGOV|20260121|10:10:17.856302|S|400|100.57|0|400
C|SGOV|20260121|10:10:54.155365|S|400|100.57|0|400
C|SGOV|20260121|10:11:16.923322|S|100|100.57|0|100
C|SGOV|20260121|10:11:26.832997|S|400|100.57|0|400
C|SGOV|20260121|10:11:43.859784|S|100|100.57|0|100
C|SGOV|20260121|10:11:53.394523|S|90|100.57|0|90
C|SGOV|20260121|10:11:55.031294|S|310|100.57|0|310
C|SGOV|20260121|10:12:13.943510|S|100|100.57|0|100
C|SGOV|20260121|10:12:24.440305|S|100|100.57|0|100
C|SGOV|20260121|10:12:40.308863|S|900|100.57|0|900
C|SGOV|20260121|10:12:45.043836|S|400|100.57|0|400
C|SGOV|20260121|10:12:45.044478|S|100|100.57|0|100
C|SGOV|20260121|10:12:45.047799|S|100|100.57|0|100
C|SGOV|20260121|10:12:45.242274|S|100|100.57|0|100
C|SGOV|20260121|10:12:49.394807|S|3|100.57|0|3
C|SGOV|20260121|10:12:56.622266|S|196|100.57|0|196
C|SGOV|20260121|10:13:18.954781|S|1|100.57|0|1
C|SGOV|20260121|10:13:43.612370|S|400|100.57|0|400
C|SGOV|20260121|10:14:02.589605|S|400|100.57|0|400
C|SGOV|20260121|10:14:28.147417|S|400|100.57|0|400
C|SGOV|20260121|10:14:43.016158|S|100|100.57|0|100
C|SGOV|20260121|10:14:56.940516|S|400|100.57|0|400
C|SGOV|20260121|10:15:06.252085|S|100|100.57|0|100
C|SGOV|20260121|10:15:06.599982|S|100|100.57|0|100
C|SGOV|20260121|10:15:06.606191|S|100|100.57|0|100
C|SGOV|20260121|10:15:06.726329|S|100|100.57|0|100
C|SGOV|20260121|10:15:07.232784|S|100|100.57|0|100
C|SGOV|20260121|10:15:08.937480|S|98|100.57|0|98
C|SGOV|20260121|10:23:32.829632|S|100|100.57|0|100
C|SGOV|20260121|10:23:47.475966|S|8|100.57|0|8
C|SGOV|20260121|10:23:48.009422|S|9|100.57|0|9
C|SGOV|20260121|10:23:50.786075|S|3|100.57|0|3
C|SGOV|20260121|10:23:55.936391|S|100|100.57|0|100
C|SGOV|20260121|10:24:13.544623|S|280|100.57|0|280
C|SGOV|20260121|10:46:47.042196|S|25|100.57|0|25
C|SGOV|20260121|10:46:47.042196|S|375|100.57|0|375
C|SGOV|20260121|10:46:49.307198|S|43|100.57|0|43
C|SGOV|20260121|10:47:03.095179|S|1|100.57|0|1
C|SGOV|20260121|10:47:08.891364|S|400|100.57|0|400
C|SGOV|20260121|10:47:15.465426|S|1|100.57|0|1
C|SGOV|20260121|10:48:02.069145|S|80|100.57|0|80
C|SGOV|20260121|10:48:26.854891|S|50|100.57|0|50
C|SGOV|20260121|10:48:26.854891|S|350|100.57|0|350
C|SGOV|20260121|10:48:57.668648|S|400|100.57|0|400
C|SGOV|20260121|10:49:06.952684|S|150|100.57|0|150
C|SGOV|20260121|11:13:00.456134|S|25|100.57|0|25
C|SGOV|20260121|11:13:00.456134|S|375|100.57|0|375
C|SGOV|20260121|11:13:00.456665|S|400|100.57|0|400
C|SGOV|20260121|11:13:07.946962|S|125|100.57|0|125
C|SGOV|20260121|12:01:32.399949|S|400|100.57|0|400
C|SGOV|20260121|12:01:32.400473|S|400|100.57|0|400
C|SGOV|20260121|12:01:50.188777|S|6|100.57|0|6
C|SGOV|20260121|12:01:58.227030|S|94|100.57|0|94
C|SGOV|20260121|12:02:01.657071|S|900|100.57|0|900
C|SGOV|20260121|12:50:48.403730|S|400|100.57|0|400
C|SGOV|20260121|12:50:48.404244|S|400|100.57|0|400
C|SGOV|20260121|12:51:07.534188|S|10|100.57|0|10
C|SGOV|20260121|12:51:09.006303|S|90|100.57|0|90
C|SGOV|20260121|12:51:44.944010|S|27|100.57|0|27
C|SGOV|20260121|12:51:51.776459|S|4|100.57|0|4
C|SGOV|20260121|12:51:52.535684|S|400|100.57|0|400
C|SGOV|20260121|13:17:45.826508|S|400|100.57|0|400
C|SGOV|20260121|13:17:45.827030|S|400|100.57|0|400
C|SGOV|20260121|13:17:54.950401|S|50|100.57|0|50
C|SGOV|20260121|13:17:58.458876|S|50|100.57|0|50
C|SGOV|20260121|13:45:47.716974|S|400|100.57|0|400
C|SGOV|20260121|13:45:47.717495|S|400|100.57|0|400
C|SGOV|20260121|13:46:18.919353|S|100|100.57|0|100
C|SGOV|20260121|13:46:29.361733|S|400|100.57|0|400
C|SGOV|20260121|14:26:30.583918|S|400|100.57|0|400
C|SGOV|20260121|14:26:40.044954|S|500|100.57|0|500
C|SGOV|20260121|15:05:39.362740|S|1|100.57|0|1
C|SGOV|20260121|15:18:07.418282|S|400|100.57|0|400
C|SGOV|20260121|15:18:07.418810|S|400|100.57|0|400
C|SGOV|20260121|15:18:27.015509|S|400|100.57|0|400
C|SGOV|20260121|15:18:47.014885|S|400|100.57|0|400
C|SGOV|20260121|15:18:47.015402|S|100|100.57|0|100
C|SGOV|20260121|15:18:47.015402|S|100|100.57|0|100
C|SGOV|20260121|15:19:02.015066|S|400|100.57|0|400
C|SGOV|20260121|15:19:02.015583|S|250|100.57|0|250
C|SGOV|20260121|15:19:44.965262|S|388|100.57|0|388
C|SGOV|20260121|15:19:44.965789|S|400|100.57|0|400
C|SGOV|20260121|15:22:42.014241|S|400|100.57|0|400
C|SGOV|20260121|15:22:49.861366|S|400|100.57|0|400
C|SGOV|20260121|15:30:35.441778|S|350|100.57|0|350
C|SGOV|20260121|15:30:35.442309|S|400|100.57|0|400
C|SGOV|20260121|15:31:40.053727|S|400|100.57|0|400
C|SGOV|20260121|15:32:28.211426|S|50|100.57|0|50
C|SGOV|20260121|15:34:31.396506|S|400|100.57|0|400
C|SGOV|20260121|15:35:02.248995|S|400|100.57|0|400
C|SGOV|20260121|15:36:07.015140|S|400|100.57|0|400
C|SGOV|20260121|15:36:07.015666|S|400|100.57|0|400
C|SGOV|20260121|15:36:14.181913|S|400|100.57|0|400
C|SGOV|20260121|15:36:14.182432|S|400|100.57|0|400
C|SGOV|20260121|15:41:55.164706|S|100|100.57|0|100
C|SGOV|20260121|15:41:55.165229|S|3|100.57|0|3
C|SGOV|20260121|15:47:27.680309|S|400|100.57|0|400
C|SGOV|20260121|15:47:32.620859|S|11|100.57|0|11
C|SGOV|20260121|15:47:32.620859|S|389|100.57|0|389
C|SGOV|20260121|15:47:35.419729|S|400|100.57|0|400
C|SGOV|20260121|15:47:43.726158|S|400|100.57|0|400
C|SGOV|20260121|15:47:47.880266|S|89|100.57|0|89
C|SGOV|20260121|15:50:22.726732|S|20|100.57|0|20
C|SGOV|20260121|15:51:01.670705|S|700|100.565|0|700
C|SGOV|20260121|15:54:43.498418|S|400|100.57|0|400
C|SGOV|20260121|15:54:43.499643|S|7|100.57|0|7
C|SGOV|20260121|15:54:43.499644|S|393|100.57|0|393
C|SGOV|20260121|15:55:43.695960|S|98|100.57|0|98
C|SGOV|20260121|15:59:30.057182|S|300|100.57|0|300
C|SGOV|20260121|15:59:30.057716|S|300|100.57|0|300
C|SGOV|20260121|15:59:30.357068|S|300|100.57|0|300
C|SGRY|20260121|09:43:01.272733|S|100|15.59|0|100
C|SGRY|20260121|09:53:43.125573|S|100|15.6|0|100
C|SGRY|20260121|10:12:25.971561|S|100|15.69|0|100
C|SGRY|20260121|10:15:06.915423|S|100|15.64|0|100
C|SGRY|20260121|10:15:07.973532|S|100|15.64|0|100
C|SGRY|20260121|10:22:47.907131|S|100|15.64|0|100
C|SGRY|20260121|10:22:47.930120|S|100|15.63|0|100
C|SGRY|20260121|10:22:48.359802|S|99|15.64|0|99
C|SGRY|20260121|10:22:48.359861|S|1|15.64|0|1
C|SGRY|20260121|10:28:01.273130|S|100|15.62|0|100
C|SGRY|20260121|10:28:41.950163|S|100|15.64|0|100
C|SGRY|20260121|10:34:55.981923|S|4|15.62|0|4
C|SGRY|20260121|10:35:03.424910|S|96|15.62|0|96
C|SGRY|20260121|10:41:04.809523|S|100|15.6|0|100
C|SGRY|20260121|10:41:04.818816|S|100|15.6|0|100
C|SGRY|20260121|10:41:04.838697|S|60|15.59|0|60
C|SGRY|20260121|10:41:04.838698|S|40|15.59|0|40
C|SGRY|20260121|10:41:04.847451|S|100|15.6|0|100
C|SGRY|20260121|10:41:04.856141|S|100|15.6|0|100
C|SGRY|20260121|10:48:24.083591|S|100|15.59|0|100
C|SGRY|20260121|10:48:24.092054|S|100|15.59|0|100
C|SGRY|20260121|10:48:24.100812|S|100|15.59|0|100
C|SGRY|20260121|10:49:47.745660|S|1|15.56|0|1
C|SGRY|20260121|10:55:59.125681|S|50|15.53|0|50
C|SGRY|20260121|10:55:59.125895|S|2|15.53|0|2
C|SGRY|20260121|10:55:59.125896|S|48|15.53|0|48
C|SGRY|20260121|11:04:19.773801|S|100|15.57|0|100
C|SGRY|20260121|11:08:34.074108|S|100|15.5|0|100
C|SGRY|20260121|11:08:34.074486|S|100|15.5|0|100
C|SGRY|20260121|11:09:19.243023|S|75|15.51|0|75
C|SGRY|20260121|11:09:19.243081|S|25|15.51|0|25
C|SGRY|20260121|11:16:50.994659|S|100|15.51|0|100
C|SGRY|20260121|11:18:17.794376|S|4|15.5|0|4
C|SGRY|20260121|11:18:17.797289|S|100|15.5|0|100
C|SGRY|20260121|11:38:49.395904|S|100|15.46|0|100
C|SGRY|20260121|11:47:07.172211|S|1|15.47|0|1
C|SGRY|20260121|11:47:13.653649|S|100|15.47|0|100
C|SGRY|20260121|11:48:29.454075|S|100|15.46|0|100
C|SGRY|20260121|11:48:49.540038|S|110|15.5|0|110
C|SGRY|20260121|11:52:15.271013|S|100|15.5|0|100
C|SGRY|20260121|11:53:41.960200|S|100|15.48|0|100
C|SGRY|20260121|11:56:46.483548|S|100|15.5|0|100
C|SGRY|20260121|11:56:46.483548|S|110|15.49|0|110
C|SGRY|20260121|12:02:38.582021|S|100|15.48|0|100
C|SGRY|20260121|12:02:38.590589|S|100|15.48|0|100
C|SGRY|20260121|12:03:24.155334|S|100|15.46|0|100
C|SGRY|20260121|12:04:11.545990|S|110|15.44|0|110
C|SGRY|20260121|12:04:12.374833|S|100|15.43|0|100
C|SGRY|20260121|12:10:31.637826|S|100|15.47|0|100
C|SGRY|20260121|12:22:36.865639|S|100|15.49|0|100
C|SGRY|20260121|12:23:34.762327|S|100|15.5|0|100
C|SGRY|20260121|12:31:16.200984|S|100|15.5|0|100
C|SGRY|20260121|12:31:16.210934|S|100|15.5|0|100
C|SGRY|20260121|12:31:16.220707|S|100|15.5|0|100
C|SGRY|20260121|12:31:21.317786|S|100|15.495|0|100
C|SGRY|20260121|12:41:03.897578|S|71|15.52|0|71
C|SGRY|20260121|12:52:00.915331|S|100|15.51|0|100
C|SGRY|20260121|12:52:18.410505|S|100|15.51|0|100
C|SGRY|20260121|12:52:36.818452|S|20|15.51|0|20
C|SGRY|20260121|12:54:52.076766|S|20|15.51|0|20
C|SGRY|20260121|12:54:52.076766|S|80|15.51|0|80
C|SGRY|20260121|13:07:12.014919|S|100|15.5|0|100
C|SGRY|20260121|13:37:32.455769|S|100|15.56|0|100
C|SGRY|20260121|13:38:42.211523|S|100|15.56|0|100
C|SGRY|20260121|13:39:52.367002|S|100|15.56|0|100
C|SGRY|20260121|13:39:52.376557|S|100|15.56|0|100
C|SGRY|20260121|13:39:52.386301|S|100|15.56|0|100
C|SGRY|20260121|14:15:54.415241|S|61|15.61|0|61
C|SGRY|20260121|14:16:22.127638|S|36|15.61|0|36
C|SGRY|20260121|14:16:22.127676|S|3|15.61|0|3
C|SGRY|20260121|14:16:22.127677|S|61|15.61|0|61
C|SGRY|20260121|14:23:44.379420|S|100|15.61|0|100
C|SGRY|20260121|14:24:20.352461|S|93|15.61|0|93
C|SGRY|20260121|14:24:34.765443|S|7|15.61|0|7
C|SGRY|20260121|14:24:34.765460|S|7|15.61|0|7
C|SGRY|20260121|14:24:34.765595|S|7|15.61|0|7
C|SGRY|20260121|14:26:13.323860|S|42|15.61|0|42
C|SGRY|20260121|15:04:56.111285|S|100|15.65|0|100
C|SGRY|20260121|15:04:57.879952|S|100|15.65|0|100
C|SGRY|20260121|15:05:06.205449|S|15|15.65|0|15
C|SGRY|20260121|15:08:09.682803|S|100|15.655|0|100
C|SGRY|20260121|15:23:47.001193|S|100|15.63|0|100
C|SGRY|20260121|15:25:39.255523|S|100|15.63|0|100
C|SGRY|20260121|15:25:46.203839|S|100|15.61|0|100
C|SGRY|20260121|15:25:46.213469|S|100|15.61|0|100
C|SGRY|20260121|15:25:46.225524|S|100|15.61|0|100
C|SGRY|20260121|15:30:18.930467|S|100|15.58|0|100
C|SGRY|20260121|15:30:19.395854|S|100|15.58|0|100
C|SGRY|20260121|15:30:19.502862|S|100|15.58|0|100
C|SGRY|20260121|15:30:21.201400|S|100|15.58|0|100
C|SGRY|20260121|15:30:21.844032|S|100|15.58|0|100
C|SGRY|20260121|15:31:34.794217|S|100|15.58|0|100
C|SGRY|20260121|15:31:57.730827|S|100|15.57|0|100
C|SGRY|20260121|15:32:32.618710|S|100|15.58|0|100
C|SGRY|20260121|15:33:23.233085|S|22|15.58|0|22
C|SGRY|20260121|15:33:23.233091|S|78|15.58|0|78
C|SGRY|20260121|15:42:29.451525|S|100|15.58|0|100
C|SGRY|20260121|15:42:29.462668|S|100|15.58|0|100
C|SGRY|20260121|15:42:29.470734|S|100|15.58|0|100
C|SGRY|20260121|15:42:29.479532|S|100|15.58|0|100
C|SGRY|20260121|15:42:35.801242|S|100|15.58|0|100
C|SGRY|20260121|15:42:35.810068|S|100|15.58|0|100
C|SGRY|20260121|15:42:35.818328|S|100|15.58|0|100
C|SGRY|20260121|15:43:31.151322|S|100|15.57|0|100
C|SGRY|20260121|15:43:52.927243|S|100|15.57|0|100
C|SGRY|20260121|15:43:55.014604|S|100|15.57|0|100
C|SGRY|20260121|15:53:20.058594|S|100|15.53|0|100
C|SGRY|20260121|15:54:32.989085|S|100|15.5|0|100
C|SGRY|20260121|15:56:28.979073|S|100|15.46|0|100
C|SGRY|20260121|15:56:29.018856|S|100|15.46|0|100
C|SGRY|20260121|15:56:47.409853|S|100|15.46|0|100
C|SGRY|20260121|15:59:01.848704|S|100|15.465|0|100
C|SGRY|20260121|15:59:09.012976|S|100|15.46|0|100
C|SGU|20260121|15:51:13.130699|S|8|12.45|0|8
C|SGVT|20260121|10:56:54.416678|S|79|100.67|0|79
C|SGVT|20260121|11:24:46.462438|S|100|100.67|0|100
C|SGVT|20260121|11:49:49.534138|S|900|100.67|0|900
C|SGVT|20260121|11:49:49.536801|S|100|100.66|0|100
C|SGVT|20260121|12:29:07.040768|S|100|100.66|0|100
C|SGVT|20260121|12:40:55.541210|S|6|100.67|0|6
C|SGVT|20260121|12:42:51.028702|S|4|100.67|0|4
C|SGVT|20260121|12:42:56.381424|S|1|100.67|0|1
C|SGVT|20260121|12:44:10.554348|S|100|100.66|0|100
C|SGVT|20260121|12:44:55.601860|S|7|100.67|0|7
C|SGVT|20260121|12:46:03.957992|S|5|100.67|0|5
C|SGVT|20260121|12:46:56.183101|S|5|100.67|0|5
C|SGVT|20260121|12:50:55.404920|S|5|100.67|0|5
C|SGVT|20260121|12:56:00.961328|S|5|100.67|0|5
C|SGVT|20260121|13:38:42.082365|S|100|100.67|0|100
C|SGVT|20260121|14:18:46.742185|S|900|100.67|0|900
C|SGVT|20260121|14:24:51.738756|S|400|100.67|0|400
C|SGVT|20260121|14:37:06.390734|S|400|100.67|0|400
C|SGVT|20260121|14:41:06.085347|S|100|100.67|0|100
C|SGVT|20260121|14:41:27.490547|S|400|100.67|0|400
C|SGVT|20260121|14:49:43.418490|S|400|100.67|0|400
C|SGVT|20260121|15:00:40.940186|S|300|100.67|0|300
C|SGVT|20260121|15:07:30.988870|S|400|100.67|0|400
C|SGVT|20260121|15:07:30.989400|S|100|100.67|0|100
C|SGVT|20260121|15:07:30.989982|S|400|100.67|0|400
C|SGVT|20260121|15:15:17.840279|S|400|100.67|0|400
C|SGVT|20260121|15:28:48.032645|S|300|100.67|0|300
C|SGVT|20260121|15:32:15.176436|S|260|100.67|0|260
C|SGVT|20260121|15:32:15.184140|S|300|100.67|0|300
C|SGVT|20260121|15:36:19.679201|S|400|100.67|0|400
C|SGVT|20260121|15:38:58.585223|S|300|100.67|0|300
C|SGVT|20260121|15:39:04.667522|S|300|100.67|0|300
C|SGVT|20260121|15:44:50.257626|S|400|100.67|0|400
C|SGVT|20260121|15:44:50.257763|S|100|100.67|0|100
C|SGVT|20260121|15:50:34.673085|S|100|100.67|0|100
C|SGVT|20260121|15:52:39.671891|S|200|100.67|0|200
C|SGVT|20260121|15:55:05.942070|S|300|100.67|0|300
C|SGVT|20260121|15:55:53.580644|S|200|100.67|0|200
C|SGVT|20260121|15:55:53.591788|S|200|100.67|0|200
C|SGVT|20260121|15:55:54.671258|S|200|100.67|0|200
C|SGVT|20260121|15:56:20.906551|S|200|100.67|0|200
C|SGVT|20260121|15:56:27.490186|S|300|100.67|0|300
C|SGVT|20260121|15:57:12.656026|S|300|100.67|0|300
C|SH|20260121|09:31:35.166513|S|600|36.27|0|600
C|SH|20260121|09:31:46.235144|S|600|36.26|0|600
C|SH|20260121|09:31:54.639282|S|1000|36.27|0|1000
C|SH|20260121|09:31:54.639707|S|350|36.27|0|350
C|SH|20260121|09:31:56.131546|S|500|36.27|0|500
C|SH|20260121|09:31:56.131610|S|1100|36.27|0|1100
C|SH|20260121|09:33:44.743423|S|600|36.25|0|600
C|SH|20260121|09:33:47.875708|S|600|36.25|0|600
C|SH|20260121|09:34:01.547551|S|600|36.25|0|600
C|SH|20260121|09:34:01.582493|S|600|36.25|0|600
C|SH|20260121|09:34:08.610321|S|100|36.25|0|100
C|SH|20260121|09:34:08.610401|S|100|36.25|0|100
C|SH|20260121|09:34:14.085603|S|100|36.25|0|100
C|SH|20260121|09:34:17.208682|S|100|36.25|0|100
C|SH|20260121|09:34:17.208717|S|100|36.25|0|100
C|SH|20260121|09:34:17.208731|S|300|36.25|0|300
C|SH|20260121|09:35:11.743294|S|1086|36.26|0|1086
C|SH|20260121|09:36:49.673069|S|600|36.27|0|600
C|SH|20260121|09:38:51.055301|S|100|36.22|0|100
C|SH|20260121|09:38:52.331906|S|100|36.22|0|100
C|SH|20260121|09:40:16.795612|S|100|36.26|0|100
C|SH|20260121|09:56:39.583438|S|700|36.14|0|700
C|SH|20260121|09:58:22.699847|S|1700|36.1|0|1700
C|SH|20260121|10:03:28.994021|S|100|36.115|0|100
C|SH|20260121|10:12:28.827981|S|100|36.11|0|100
C|SH|20260121|10:12:38.385339|S|100|36.12|0|100
C|SH|20260121|10:16:33.032282|S|10|36.06|0|10
C|SH|20260121|10:50:56.678924|S|820|35.98|0|820
C|SH|20260121|10:55:02.468561|S|100|35.97|0|100
C|SH|20260121|11:32:59.267876|S|400|36.03|0|400
C|SH|20260121|11:32:59.267877|S|100|36.03|0|100
C|SH|20260121|11:42:37.287805|S|100|36.14|0|100
C|SH|20260121|11:42:37.407831|S|1100|36.14|0|1100
C|SH|20260121|11:42:37.407875|S|100|36.14|0|100
C|SH|20260121|11:42:37.408042|S|1200|36.14|0|1200
C|SH|20260121|12:03:33.118928|S|7353|36.22|0|7353
C|SH|20260121|12:06:43.064051|S|100|36.27|0|100
C|SH|20260121|12:17:38.965988|S|100|36.28|0|100
C|SH|20260121|12:17:39.605549|S|100|36.28|0|100
C|SH|20260121|12:17:41.969098|S|100|36.28|0|100
C|SH|20260121|12:17:42.669761|S|100|36.28|0|100
C|SH|20260121|12:17:43.089710|S|100|36.28|0|100
C|SH|20260121|12:17:43.489572|S|100|36.28|0|100
C|SH|20260121|12:17:46.223405|S|100|36.28|0|100
C|SH|20260121|12:17:46.983177|S|100|36.28|0|100
C|SH|20260121|12:18:09.325654|S|100|36.28|0|100
C|SH|20260121|12:18:39.924807|S|100|36.28|0|100
C|SH|20260121|12:18:44.867832|S|100|36.28|0|100
C|SH|20260121|12:18:44.941574|S|100|36.28|0|100
C|SH|20260121|12:18:45.315044|S|100|36.28|0|100
C|SH|20260121|12:18:49.141295|S|100|36.28|0|100
C|SH|20260121|12:41:02.884169|S|100|36.24|0|100
C|SH|20260121|13:11:36.490494|S|100|36.23|0|100
C|SH|20260121|13:35:53.234013|S|2400|36.21|0|2400
C|SH|20260121|13:37:20.414894|S|1200|36.24|0|1200
C|SH|20260121|13:37:20.414896|S|100|36.24|0|100
C|SH|20260121|13:51:59.142934|S|100|36.17|0|100
C|SH|20260121|13:53:08.872070|S|100|36.18|0|100
C|SH|20260121|13:53:11.204878|S|100|36.18|0|100
C|SH|20260121|14:27:38.870734|S|1400|36.17|0|1400
C|SH|20260121|14:27:38.947744|S|200|36.16|0|200
C|SH|20260121|14:27:38.947789|S|300|36.16|0|300
C|SH|20260121|14:27:38.948094|S|100|36.16|0|100
C|SH|20260121|14:27:40.536647|S|10800|36.13|0|10800
C|SH|20260121|14:27:41.935104|S|11700|36.1|0|11700
C|SH|20260121|14:27:41.976671|S|9900|36.1|0|9900
C|SH|20260121|14:27:41.976671|S|1100|36.1|0|1100
C|SH|20260121|14:27:55.501162|S|2800|36.08|0|2800
C|SH|20260121|14:27:55.503232|S|4000|36.08|0|4000
C|SH|20260121|14:27:58.395824|S|10800|36.07|0|10800
C|SH|20260121|14:27:58.708979|S|100|36.07|0|100
C|SH|20260121|14:28:13.705286|S|2400|36.07|0|2400
C|SH|20260121|14:28:34.170379|S|100|36.05|0|100
C|SH|20260121|14:29:05.686446|S|100|36.01|0|100
C|SH|20260121|14:29:07.509824|S|100|36.01|0|100
C|SH|20260121|14:29:49.779957|S|100|36|0|100
C|SH|20260121|14:30:00.413598|S|10800|36|0|10800
C|SH|20260121|14:30:29.387620|S|500|35.98|0|500
C|SH|20260121|14:30:29.387630|S|100|35.98|0|100
C|SH|20260121|14:30:54.414806|S|2500|35.96|0|2500
C|SH|20260121|14:30:55.057561|S|300|35.96|0|300
C|SH|20260121|14:30:55.057989|S|100|35.96|0|100
C|SH|20260121|14:31:10.201666|S|2500|35.97|0|2500
C|SH|20260121|14:31:37.769679|S|100|35.98|0|100
C|SH|20260121|14:31:37.769679|S|2500|35.98|0|2500
C|SH|20260121|14:33:08.337894|S|600|35.97|0|600
C|SH|20260121|14:33:17.367007|S|200|36|0|200
C|SH|20260121|14:33:17.367196|S|100|36|0|100
C|SH|20260121|14:33:17.367267|S|100|36|0|100
C|SH|20260121|14:33:17.367281|S|100|36|0|100
C|SH|20260121|14:35:14.332540|S|1081|35.93|0|1081
C|SH|20260121|14:35:48.813806|S|7353|35.95|0|7353
C|SH|20260121|14:37:40.393924|S|100|35.91|0|100
C|SH|20260121|14:38:18.464627|S|4000|35.9|0|4000
C|SH|20260121|14:39:21.971312|S|1790|35.88|0|1790
C|SH|20260121|14:39:21.971312|S|100|35.88|0|100
C|SH|20260121|14:39:21.971312|S|9110|35.88|0|9110
C|SH|20260121|14:39:49.213709|S|800|35.89|0|800
C|SH|20260121|14:42:15.513620|S|1300|35.87|0|1300
C|SH|20260121|14:47:05.487847|S|363|35.82|0|363
C|SH|20260121|14:50:52.259021|S|100|35.78|0|100
C|SH|20260121|14:50:52.431728|S|600|35.78|0|600
C|SH|20260121|15:04:31.219117|S|100|35.82|0|100
C|SH|20260121|15:04:31.219117|S|220|35.82|0|220
C|SH|20260121|15:08:02.266647|S|11700|35.85|0|11700
C|SH|20260121|15:08:10.064178|S|100|35.87|0|100
C|SH|20260121|15:15:58.427083|S|100|35.88|0|100
C|SH|20260121|15:15:58.427084|S|400|35.88|0|400
C|SH|20260121|15:15:58.427300|S|400|35.88|0|400
C|SH|20260121|15:15:58.427320|S|100|35.88|0|100
C|SH|20260121|15:15:58.427993|S|11500|35.88|0|11500
C|SH|20260121|15:15:58.427993|S|200|35.88|0|200
C|SH|20260121|15:15:58.428011|S|100|35.88|0|100
C|SH|20260121|15:15:58.435937|S|1200|35.88|0|1200
C|SH|20260121|15:33:49.108933|S|400|35.94|0|400
C|SH|20260121|15:33:49.108933|S|6953|35.94|0|6953
C|SH|20260121|15:33:49.110927|S|400|35.94|0|400
C|SH|20260121|15:35:23.693843|S|100|35.91|0|100
C|SH|20260121|15:50:00.012041|S|100|35.95|0|100
C|SH|20260121|15:50:00.049070|S|100|35.96|0|100
C|SH|20260121|15:52:03.680265|S|400|35.96|0|400
C|SH|20260121|15:55:00.017460|S|400|35.96|0|400
C|SH|20260121|15:58:14.026950|S|200|35.96|0|200
C|SH|20260121|15:59:39.607252|S|400|35.94|0|400
C|SH|20260121|15:59:39.607253|S|100|35.94|0|100
C|SH|20260121|15:59:51.364352|S|600|35.96|0|600
C|SH|20260121|15:59:51.391187|S|100|35.96|0|100
C|SHAK|20260121|09:32:51.812704|S|25|94.9|0|25
C|SHAK|20260121|09:32:51.812771|S|25|94.9|0|25
C|SHAK|20260121|09:32:51.812830|S|25|94.9|0|25
C|SHAK|20260121|09:32:51.812886|S|25|94.9|0|25
C|SHAK|20260121|09:32:51.812947|S|25|94.9|0|25
C|SHAK|20260121|09:32:51.813003|S|25|94.9|0|25
C|SHAK|20260121|09:32:51.813061|S|22|94.9|0|22
C|SHAK|20260121|09:50:01.214227|S|48|95.05|0|48
C|SHAK|20260121|09:50:01.214227|S|50|95.06|0|50
C|SHAK|20260121|09:50:01.214314|S|102|95.06|0|102
C|SHAK|20260121|10:18:51.081428|S|72|95.69|0|72
C|SHAK|20260121|10:18:51.081428|S|89|95.69|0|89
C|SHAK|20260121|10:48:17.779752|S|100|95.43|0|100
C|SHAK|20260121|10:51:42.033502|S|124|95.255|0|124
C|SHAK|20260121|11:07:18.164336|S|68|95.48|0|68
C|SHAK|20260121|11:07:18.164384|S|107|95.48|0|107
C|SHAK|20260121|11:23:40.598618|S|35|93.97|0|35
C|SHAK|20260121|11:23:40.598693|S|130|93.97|0|130
C|SHAK|20260121|11:35:47.915766|S|25|94.355|0|25
C|SHAK|20260121|11:37:13.775677|S|1|94.355|0|1
C|SHAK|20260121|12:02:58.172259|S|110|93.57|0|110
C|SHAK|20260121|12:47:21.322250|S|25|93.8|0|25
C|SHAK|20260121|13:14:27.503597|S|120|93.97|0|120
C|SHAK|20260121|13:18:34.962601|S|7|94.09|0|7
C|SHAK|20260121|13:47:43.345381|S|75|94.17|0|75
C|SHAK|20260121|14:04:20.087027|S|100|94.27|0|100
C|SHAK|20260121|14:04:20.087045|S|75|94.27|0|75
C|SHAK|20260121|14:12:34.562671|S|25|94.18|0|25
C|SHAK|20260121|14:28:01.950060|S|25|94.66|0|25
C|SHAK|20260121|14:28:30.173033|S|31|94.99|0|31
C|SHAK|20260121|14:28:30.173033|S|37|94.97|0|37
C|SHAK|20260121|14:32:38.482532|S|38|95.28|0|38
C|SHAK|20260121|14:32:38.482533|S|31|95.28|0|31
C|SHAK|20260121|14:36:37.594900|S|3|94.91|0|3
C|SHAK|20260121|14:37:22.429173|S|59|94.89|0|59
C|SHAK|20260121|14:37:34.478856|S|184|94.98|0|184
C|SHAK|20260121|14:37:34.478856|S|100|94.98|0|100
C|SHAK|20260121|14:51:09.012602|S|119|95.23|0|119
C|SHAK|20260121|15:07:59.867010|S|25|95.15|0|25
C|SHAK|20260121|15:09:25.258094|S|75|95.01|0|75
C|SHAK|20260121|15:15:04.766034|S|71|95.075|0|71
C|SHAK|20260121|15:15:46.679688|S|25|95.03|0|25
C|SHAK|20260121|15:15:46.679785|S|25|95.03|0|25
C|SHAK|20260121|15:16:18.446773|S|100|95.2|0|100
C|SHAK|20260121|15:23:20.787274|S|1|95.28|0|1
C|SHAK|20260121|15:23:22.528900|S|9|95.28|0|9
C|SHAK|20260121|15:32:04.437035|S|10|95.3|0|10
C|SHAK|20260121|15:35:55.068951|S|100|95.65|0|100
C|SHAK|20260121|15:36:39.549537|S|2|95.61|0|2
C|SHAK|20260121|15:37:33.438577|S|100|95.61|0|100
C|SHAK|20260121|15:44:19.898156|S|6|95.41|0|6
C|SHAK|20260121|15:44:19.898175|S|6|95.42|0|6
C|SHAK|20260121|15:44:19.898175|S|9|95.41|0|9
C|SHAK|20260121|15:45:24.118278|S|10|95.34|0|10
C|SHAK|20260121|15:45:24.118278|S|10|95.34|0|10
C|SHAK|20260121|15:46:20.919206|S|100|95.37|0|100
C|SHAK|20260121|15:48:38.475059|S|76|95.49|0|76
C|SHAK|20260121|15:48:38.475190|S|24|95.49|0|24
C|SHAK|20260121|15:50:09.685634|S|5|95.36|0|5
C|SHAK|20260121|15:56:27.242157|S|100|95.03|0|100
C|SHAK|20260121|15:57:09.792943|S|1|94.86|0|1
C|SHAK|20260121|15:57:09.792943|S|10|94.86|0|10
C|SHAK|20260121|15:57:32.942307|S|50|94.82|0|50
C|SHAK|20260121|15:57:32.943688|S|4|94.82|0|4
C|SHAK|20260121|15:57:32.943704|S|46|94.82|0|46
C|SHAK|20260121|15:57:53.160926|S|10|94.83|0|10
C|SHAK|20260121|15:58:17.022084|S|4|94.8|0|4
C|SHAK|20260121|15:58:17.022091|S|1|94.8|0|1
C|SHAK|20260121|15:58:19.297448|S|4|94.8|0|4
C|SHAK|20260121|15:58:34.394039|S|100|94.83|0|100
C|SHAK|20260121|15:58:45.535713|S|100|94.82|0|100
C|SHAK|20260121|15:58:45.535733|S|50|94.81|0|50
C|SHAK|20260121|15:58:45.535734|S|50|94.81|0|50
C|SHAK|20260121|15:59:17.038955|S|76|94.9|0|76
C|SHAK|20260121|15:59:49.546827|S|50|94.87|0|50
C|SHAK|20260121|15:59:49.546827|S|19|94.86|0|19
C|SHAK|20260121|15:59:54.776015|S|65|94.83|0|65
C|SHBI|20260121|10:07:05.030412|S|59|18.625|0|59
C|SHBI|20260121|14:59:53.737410|S|100|18.99|0|100
C|SHBI|20260121|15:57:34.059760|S|41|18.88|0|41
C|SHC|20260121|09:52:52.761928|S|100|18.77|0|100
C|SHC|20260121|09:59:02.241646|S|100|18.715|0|100
C|SHC|20260121|09:59:02.330937|S|100|18.715|0|100
C|SHC|20260121|10:18:29.604322|S|3|18.71|0|3
C|SHC|20260121|10:43:06.705339|S|100|18.82|0|100
C|SHC|20260121|10:54:27.160312|S|10|18.835|0|10
C|SHC|20260121|10:54:47.756111|S|3|18.835|0|3
C|SHC|20260121|11:05:11.820680|S|87|18.805|0|87
C|SHC|20260121|11:05:11.820743|S|13|18.805|0|13
C|SHC|20260121|11:07:18.911419|S|63|18.865|0|63
C|SHC|20260121|11:13:24.977150|S|6|18.83|0|6
C|SHC|20260121|11:26:43.440777|S|100|18.845|0|100
C|SHC|20260121|11:32:34.695951|S|63|18.85|0|63
C|SHC|20260121|11:35:00.209320|S|100|18.86|0|100
C|SHC|20260121|13:18:45.744794|S|100|18.81|0|100
C|SHC|20260121|13:21:19.107856|S|100|18.83|0|100
C|SHC|20260121|13:53:54.795985|S|5|18.855|0|5
C|SHC|20260121|14:04:18.221442|S|2|18.83|0|2
C|SHC|20260121|14:27:38.940806|S|100|18.86|0|100
C|SHC|20260121|14:27:45.408869|S|63|18.875|0|63
C|SHC|20260121|14:27:45.408945|S|37|18.875|0|37
C|SHC|20260121|14:32:13.041284|S|6|18.99|0|6
C|SHC|20260121|14:33:37.645859|S|100|18.95|0|100
C|SHC|20260121|14:37:20.477574|S|100|18.95|0|100
C|SHC|20260121|14:39:23.358232|S|100|19|0|100
C|SHC|20260121|14:40:05.551568|S|100|18.98|0|100
C|SHC|20260121|14:40:38.282202|S|13|18.995|0|13
C|SHC|20260121|14:42:06.122939|S|100|18.98|0|100
C|SHC|20260121|14:42:34.823137|S|100|19.01|0|100
C|SHC|20260121|14:45:18.564505|S|1|19.02|0|1
C|SHC|20260121|14:46:09.361855|S|100|18.98|0|100
C|SHC|20260121|14:46:10.506866|S|14|18.98|0|14
C|SHC|20260121|14:54:28.064405|S|10|18.935|0|10
C|SHC|20260121|14:54:47.781820|S|4|18.93|0|4
C|SHC|20260121|15:00:30.639329|S|100|18.92|0|100
C|SHC|20260121|15:10:46.809535|S|100|18.895|0|100
C|SHC|20260121|15:20:07.248334|S|100|18.88|0|100
C|SHC|20260121|15:21:17.300474|S|28|18.87|0|28
C|SHC|20260121|15:21:38.498366|S|100|18.87|0|100
C|SHC|20260121|15:23:39.127077|S|100|18.885|0|100
C|SHC|20260121|15:28:50.347723|S|100|18.86|0|100
C|SHC|20260121|15:30:36.361236|S|4|18.865|0|4
C|SHC|20260121|15:32:13.733942|S|6|18.86|0|6
C|SHC|20260121|15:32:47.506874|S|8|18.87|0|8
C|SHC|20260121|15:33:15.981728|S|5|18.87|0|5
C|SHC|20260121|15:33:26.089205|S|100|18.88|0|100
C|SHC|20260121|15:33:26.094876|S|100|18.88|0|100
C|SHC|20260121|15:33:47.121447|S|8|18.88|0|8
C|SHC|20260121|15:34:59.326098|S|8|18.875|0|8
C|SHC|20260121|15:36:15.764535|S|100|18.89|0|100
C|SHC|20260121|15:36:15.764535|S|100|18.89|0|100
C|SHC|20260121|15:36:15.764535|S|33|18.89|0|33
C|SHC|20260121|15:36:15.764536|S|45|18.89|0|45
C|SHC|20260121|15:37:08.713416|S|8|18.905|0|8
C|SHC|20260121|15:40:48.791955|S|14|18.91|0|14
C|SHC|20260121|15:40:53.089142|S|6|18.9|0|6
C|SHC|20260121|15:40:53.089142|S|100|18.9|0|100
C|SHC|20260121|15:40:53.089142|S|18|18.9|0|18
C|SHC|20260121|15:40:53.089142|S|28|18.9|0|28
C|SHC|20260121|15:40:53.089142|S|6|18.9|0|6
C|SHC|20260121|15:41:42.469910|S|33|18.9|0|33
C|SHC|20260121|15:41:45.249580|S|100|18.91|0|100
C|SHC|20260121|15:41:45.249580|S|100|18.91|0|100
C|SHC|20260121|15:42:09.229324|S|14|18.92|0|14
C|SHC|20260121|15:42:20.558179|S|100|18.915|0|100
C|SHC|20260121|15:43:05.851061|S|100|18.91|0|100
C|SHC|20260121|15:43:41.955595|S|11|18.91|0|11
C|SHC|20260121|15:44:24.210088|S|8|18.915|0|8
C|SHC|20260121|15:45:46.014243|S|100|18.93|0|100
C|SHC|20260121|15:45:53.280014|S|8|18.93|0|8
C|SHC|20260121|15:46:16.013292|S|100|18.93|0|100
C|SHC|20260121|15:48:49.138748|S|3|18.97|0|3
C|SHC|20260121|15:48:49.138748|S|97|18.97|0|97
C|SHC|20260121|15:49:34.290074|S|100|18.975|0|100
C|SHC|20260121|15:50:30.788813|S|100|18.96|0|100
C|SHC|20260121|15:50:30.788814|S|36|18.96|0|36
C|SHC|20260121|15:51:14.073423|S|5|18.96|0|5
C|SHC|20260121|15:51:49.716089|S|48|18.96|0|48
C|SHC|20260121|15:51:56.011639|S|100|18.96|0|100
C|SHC|20260121|15:52:17.563417|S|100|18.95|0|100
C|SHC|20260121|15:52:47.541290|S|5|18.96|0|5
C|SHC|20260121|15:52:50.013968|S|95|18.96|0|95
C|SHC|20260121|15:52:50.013969|S|100|18.96|0|100
C|SHC|20260121|15:53:01.195351|S|100|18.96|0|100
C|SHC|20260121|15:53:02.013492|S|100|18.96|0|100
C|SHC|20260121|15:53:07.396334|S|7|18.95|0|7
C|SHC|20260121|15:53:07.396334|S|93|18.95|0|93
C|SHC|20260121|15:53:10.023700|S|100|18.955|0|100
C|SHC|20260121|15:53:10.096516|S|100|18.955|0|100
C|SHC|20260121|15:53:10.213772|S|100|18.95|0|100
C|SHC|20260121|15:53:12.242027|S|100|18.95|0|100
C|SHC|20260121|15:53:16.039423|S|100|18.95|0|100
C|SHC|20260121|15:54:10.006899|S|100|18.95|0|100
C|SHC|20260121|15:54:10.017958|S|100|18.95|0|100
C|SHC|20260121|15:55:21.359104|S|100|18.96|0|100
C|SHC|20260121|15:55:21.375244|S|100|18.96|0|100
C|SHC|20260121|15:55:21.375244|S|100|18.96|0|100
C|SHC|20260121|15:55:21.498942|S|100|18.96|0|100
C|SHC|20260121|15:56:20.085306|S|1|18.94|0|1
C|SHC|20260121|15:56:32.972372|S|100|18.94|0|100
C|SHC|20260121|15:56:56.013701|S|100|18.93|0|100
C|SHC|20260121|15:56:56.957388|S|100|18.93|0|100
C|SHC|20260121|15:56:59.012916|S|100|18.93|0|100
C|SHC|20260121|15:57:01.530317|S|100|18.925|0|100
C|SHC|20260121|15:57:07.111569|S|20|18.93|0|20
C|SHC|20260121|15:57:30.096636|S|100|18.92|0|100
C|SHC|20260121|15:57:57.237829|S|100|18.92|0|100
C|SHC|20260121|15:58:19.353365|S|100|18.935|0|100
C|SHC|20260121|15:58:35.656141|S|50|18.97|0|50
C|SHC|20260121|15:58:40.069621|S|100|18.96|0|100
C|SHC|20260121|15:58:51.876530|S|70|18.97|0|70
C|SHC|20260121|15:58:54.344002|S|53|18.96|0|53
C|SHC|20260121|15:59:15.117688|S|100|18.97|0|100
C|SHC|20260121|15:59:23.108901|S|100|18.97|0|100
C|SHC|20260121|15:59:23.108902|S|169|18.97|0|169
C|SHC|20260121|15:59:23.108902|S|31|18.97|0|31
C|SHC|20260121|15:59:32.314904|S|100|18.98|0|100
C|SHC|20260121|15:59:32.540762|S|100|18.98|0|100
C|SHC|20260121|15:59:32.540762|S|100|18.98|0|100
C|SHC|20260121|15:59:37.182256|S|200|18.975|0|200
C|SHC|20260121|15:59:37.828245|S|4|18.99|0|4
C|SHC|20260121|15:59:38.012514|S|96|18.99|0|96
C|SHC|20260121|15:59:38.484350|S|100|18.99|0|100
C|SHC|20260121|15:59:39.627442|S|2|18.99|0|2
C|SHC|20260121|15:59:46.028674|S|10|18.98|0|10
C|SHC|20260121|15:59:47.131090|S|1|18.98|0|1
C|SHC|20260121|15:59:47.131090|S|9|18.98|0|9
C|SHC|20260121|15:59:48.032894|S|10|18.98|0|10
C|SHC|20260121|15:59:49.061033|S|10|18.98|0|10
C|SHC|20260121|15:59:49.713329|S|18|18.98|0|18
C|SHC|20260121|15:59:50.040607|S|2|18.98|0|2
C|SHC|20260121|15:59:50.817586|S|3|18.98|0|3
C|SHC|20260121|15:59:51.033153|S|7|18.98|0|7
C|SHC|20260121|15:59:51.033153|S|155|18.98|0|155
C|SHC|20260121|15:59:52.236786|S|100|18.99|0|100
C|SHC|20260121|15:59:52.237263|S|100|18.99|0|100
C|SHC|20260121|15:59:52.246168|S|48|18.99|0|48
C|SHC|20260121|15:59:52.246168|S|52|18.99|0|52
C|SHC|20260121|15:59:52.336263|S|5|18.99|0|5
C|SHC|20260121|15:59:52.346361|S|1|18.99|0|1
C|SHC|20260121|15:59:52.530271|S|13|18.99|0|13
C|SHC|20260121|15:59:53.034682|S|1|18.99|0|1
C|SHC|20260121|15:59:54.007904|S|32|18.99|0|32
C|SHC|20260121|15:59:54.007904|S|26|18.99|0|26
C|SHC|20260121|15:59:54.552757|S|14|18.99|0|14
C|SHC|20260121|15:59:54.561404|S|8|18.99|0|8
C|SHC|20260121|15:59:54.715490|S|13|18.99|0|13
C|SHC|20260121|15:59:54.715490|S|78|18.99|0|78
C|SHC|20260121|15:59:54.902514|S|14|18.99|0|14
C|SHC|20260121|15:59:54.925968|S|3|18.99|0|3
C|SHC|20260121|15:59:54.974586|S|100|18.99|0|100
C|SHC|20260121|15:59:55.152708|S|2|18.98|0|2
C|SHC|20260121|15:59:55.163104|S|1|18.98|0|1
C|SHC|20260121|15:59:55.217519|S|64|18.98|0|64
C|SHC|20260121|15:59:55.217519|S|32|18.98|0|32
C|SHC|20260121|15:59:55.405860|S|4|18.98|0|4
C|SHC|20260121|15:59:55.418521|S|1|18.98|0|1
C|SHC|20260121|15:59:55.487107|S|1|18.98|0|1
C|SHC|20260121|15:59:55.519306|S|1|18.99|0|1
C|SHC|20260121|15:59:55.519789|S|1|18.98|0|1
C|SHC|20260121|15:59:55.663110|S|2|18.98|0|2
C|SHC|20260121|15:59:55.765069|S|2|18.98|0|2
C|SHC|20260121|15:59:55.887499|S|95|18.99|0|95
C|SHC|20260121|15:59:55.962706|S|2|18.98|0|2
C|SHC|20260121|15:59:56.000465|S|1|18.98|0|1
C|SHC|20260121|15:59:56.050686|S|1|18.98|0|1
C|SHC|20260121|15:59:56.254608|S|4|18.99|0|4
C|SHC|20260121|15:59:56.254608|S|45|18.99|0|45
C|SHC|20260121|15:59:56.331024|S|99|18.99|0|99
C|SHC|20260121|15:59:56.458563|S|1|18.99|0|1
C|SHC|20260121|15:59:56.502086|S|2|18.98|0|2
C|SHC|20260121|15:59:56.570529|S|1|18.98|0|1
C|SHC|20260121|15:59:56.621005|S|1|18.98|0|1
C|SHC|20260121|15:59:56.822760|S|100|18.99|0|100
C|SHC|20260121|15:59:56.822760|S|200|18.99|0|200
C|SHC|20260121|15:59:57.315862|S|1|18.99|0|1
C|SHC|20260121|15:59:58.791447|S|200|18.99|0|200
C|SHC|20260121|15:59:58.838910|S|100|18.99|0|100
C|SHC|20260121|15:59:58.942749|S|100|18.99|0|100
C|SHCO|20260121|09:58:32.707477|S|2|8.88|0|2
C|SHCO|20260121|10:03:40.887325|S|1|8.88|0|1
C|SHCO|20260121|10:48:58.524444|S|18|8.88|0|18
C|SHCO|20260121|10:48:58.741229|S|82|8.88|0|82
C|SHCO|20260121|11:28:17.334226|S|37|8.88|0|37
C|SHCO|20260121|11:34:56.977623|S|100|8.88|0|100
C|SHCO|20260121|11:35:17.634729|S|85|8.88|0|85
C|SHCO|20260121|11:37:25.294319|S|15|8.88|0|15
C|SHCO|20260121|11:37:25.294319|S|185|8.88|0|185
C|SHCO|20260121|12:04:53.073598|S|200|8.87|0|200
C|SHCO|20260121|12:35:29.653749|S|5|8.86|0|5
C|SHCO|20260121|12:38:27.174196|S|5|8.86|0|5
C|SHCO|20260121|12:40:00.954245|S|5|8.86|0|5
C|SHCO|20260121|12:43:00.953860|S|5|8.86|0|5
C|SHCO|20260121|12:44:40.493636|S|5|8.86|0|5
C|SHCO|20260121|12:48:02.036452|S|11|8.87|0|11
C|SHCO|20260121|12:48:02.036462|S|89|8.87|0|89
C|SHCO|20260121|12:48:52.234655|S|5|8.86|0|5
C|SHCO|20260121|12:50:28.534673|S|5|8.86|0|5
C|SHCO|20260121|12:52:07.733834|S|5|8.86|0|5
C|SHCO|20260121|12:52:33.653789|S|28|8.87|0|28
C|SHCO|20260121|12:53:44.594136|S|5|8.86|0|5
C|SHCO|20260121|12:58:17.815564|S|85|8.88|0|85
C|SHCO|20260121|12:59:37.412931|S|5|8.88|0|5
C|SHCO|20260121|12:59:45.918313|S|5|8.87|0|5
C|SHCO|20260121|13:04:21.774876|S|5|8.87|0|5
C|SHCO|20260121|13:05:39.014342|S|5|8.87|0|5
C|SHCO|20260121|13:07:11.815164|S|5|8.87|0|5
C|SHCO|20260121|13:07:18.383708|S|5|8.88|0|5
C|SHCO|20260121|13:07:52.132693|S|5|8.88|0|5
C|SHCO|20260121|13:08:43.753730|S|5|8.87|0|5
C|SHCO|20260121|13:12:21.312974|S|5|8.88|0|5
C|SHCO|20260121|13:12:44.143507|S|85|8.88|0|85
C|SHCO|20260121|13:12:44.143507|S|15|8.88|0|15
C|SHCO|20260121|13:13:10.914158|S|5|8.87|0|5
C|SHCO|20260121|13:13:26.734648|S|28|8.88|0|28
C|SHCO|20260121|13:15:24.892408|S|1|8.88|0|1
C|SHCO|20260121|13:19:15.054184|S|2|8.87|0|2
C|SHCO|20260121|13:22:12.753795|S|5|8.87|0|5
C|SHCO|20260121|13:26:44.371769|S|56|8.88|0|56
C|SHCO|20260121|13:26:44.371770|S|10|8.88|0|10
C|SHCO|20260121|13:26:44.371770|S|34|8.88|0|34
C|SHCO|20260121|13:26:55.394810|S|5|8.87|0|5
C|SHCO|20260121|13:27:11.424972|S|5|8.88|0|5
C|SHCO|20260121|13:28:14.377653|S|5|8.87|0|5
C|SHCO|20260121|13:28:55.458886|S|5|8.87|0|5
C|SHCO|20260121|13:29:21.597000|S|5|8.87|0|5
C|SHCO|20260121|13:30:17.193658|S|100|8.88|0|100
C|SHCO|20260121|13:35:39.613879|S|28|8.88|0|28
C|SHCO|20260121|13:35:39.614560|S|100|8.88|0|100
C|SHCO|20260121|13:38:42.134609|S|100|8.88|0|100
C|SHCO|20260121|13:43:26.264757|S|28|8.88|0|28
C|SHCO|20260121|13:43:26.264757|S|72|8.88|0|72
C|SHCO|20260121|13:45:42.822809|S|5|8.88|0|5
C|SHCO|20260121|13:54:48.613652|S|5|8.88|0|5
C|SHCO|20260121|13:56:44.535174|S|28|8.88|0|28
C|SHCO|20260121|14:01:11.813656|S|34|8.88|0|34
C|SHCO|20260121|14:03:10.034653|S|5|8.88|0|5
C|SHCO|20260121|14:04:13.215870|S|5|8.87|0|5
C|SHCO|20260121|14:05:34.700980|S|5|8.88|0|5
C|SHCO|20260121|14:08:11.758263|S|118|8.88|0|118
C|SHCO|20260121|14:08:11.759055|S|72|8.88|0|72
C|SHCO|20260121|14:08:48.774267|S|5|8.87|0|5
C|SHCO|20260121|14:14:52.734105|S|5|8.87|0|5
C|SHCO|20260121|14:16:27.615274|S|5|8.87|0|5
C|SHCO|20260121|14:23:49.095120|S|5|8.87|0|5
C|SHCO|20260121|14:26:29.873683|S|5|8.88|0|5
C|SHCO|20260121|14:27:38.943778|S|70|8.88|0|70
C|SHCO|20260121|14:28:17.776624|S|5|8.87|0|5
C|SHCO|20260121|14:28:42.365667|S|125|8.88|0|125
C|SHCO|20260121|14:28:42.365668|S|200|8.88|0|200
C|SHCO|20260121|14:28:42.365668|S|300|8.88|0|300
C|SHCO|20260121|14:28:42.365669|S|100|8.88|0|100
C|SHCO|20260121|14:28:42.365669|S|300|8.88|0|300
C|SHCO|20260121|14:28:53.399090|S|5|8.87|0|5
C|SHCO|20260121|14:29:31.437643|S|5|8.87|0|5
C|SHCO|20260121|14:29:51.559799|S|5|8.87|0|5
C|SHCO|20260121|14:34:28.618292|S|5|8.87|0|5
C|SHCO|20260121|14:34:42.787698|S|5|8.88|0|5
C|SHCO|20260121|14:35:49.953917|S|28|8.88|0|28
C|SHCO|20260121|14:35:55.827777|S|5|8.87|0|5
C|SHCO|20260121|14:36:32.633688|S|5|8.88|0|5
C|SHCO|20260121|14:37:44.415339|S|5|8.87|0|5
C|SHCO|20260121|14:37:55.202355|S|100|8.88|0|100
C|SHCO|20260121|14:38:20.160034|S|73|8.88|0|73
C|SHCO|20260121|14:39:12.881278|S|5|8.87|0|5
C|SHCO|20260121|14:40:41.020670|S|5|8.87|0|5
C|SHCO|20260121|14:42:22.575559|S|37|8.88|0|37
C|SHCO|20260121|14:44:53.585901|S|10|8.88|0|10
C|SHCO|20260121|14:44:53.585901|S|90|8.88|0|90
C|SHCO|20260121|14:44:53.587092|S|133|8.88|0|133
C|SHCO|20260121|14:44:53.587881|S|57|8.88|0|57
C|SHCO|20260121|14:44:53.587881|S|43|8.88|0|43
C|SHCO|20260121|14:44:55.036233|S|145|8.88|0|145
C|SHCO|20260121|14:45:11.719314|S|5|8.87|0|5
C|SHCO|20260121|14:46:30.954091|S|5|8.88|0|5
C|SHCO|20260121|14:49:11.090037|S|100|8.88|0|100
C|SHCO|20260121|14:50:01.244408|S|100|8.88|0|100
C|SHCO|20260121|14:50:22.820547|S|5|8.88|0|5
C|SHCO|20260121|14:53:08.290866|S|95|8.88|0|95
C|SHCO|20260121|14:54:01.691124|S|5|8.87|0|5
C|SHCO|20260121|14:55:01.858080|S|5|8.87|0|5
C|SHCO|20260121|14:56:19.220238|S|5|8.87|0|5
C|SHCO|20260121|14:56:54.960531|S|50|8.88|0|50
C|SHCO|20260121|14:56:58.426991|S|100|8.88|0|100
C|SHCO|20260121|14:57:22.709364|S|5|8.87|0|5
C|SHCO|20260121|14:58:34.997804|S|5|8.87|0|5
C|SHCO|20260121|14:59:27.404597|S|5|8.87|0|5
C|SHCO|20260121|15:00:43.088029|S|100|8.88|0|100
C|SHCO|20260121|15:04:04.490075|S|5|8.88|0|5
C|SHCO|20260121|15:04:20.937981|S|5|8.88|0|5
C|SHCO|20260121|15:04:29.877880|S|10|8.88|0|10
C|SHCO|20260121|15:04:29.877880|S|90|8.88|0|90
C|SHCO|20260121|15:06:54.994388|S|100|8.88|0|100
C|SHCO|20260121|15:07:57.728540|S|100|8.88|0|100
C|SHCO|20260121|15:11:29.775688|S|10|8.88|0|10
C|SHCO|20260121|15:11:29.775688|S|90|8.88|0|90
C|SHCO|20260121|15:11:37.000762|S|5|8.88|0|5
C|SHCO|20260121|15:13:11.597463|S|5|8.88|0|5
C|SHCO|20260121|15:14:37.340028|S|5|8.88|0|5
C|SHCO|20260121|15:15:27.138539|S|1|8.88|0|1
C|SHCO|20260121|15:16:14.015375|S|100|8.88|0|100
C|SHCO|20260121|15:17:06.712071|S|5|8.88|0|5
C|SHCO|20260121|15:23:55.712586|S|10|8.87|0|10
C|SHCO|20260121|15:24:59.390328|S|10|8.87|0|10
C|SHCO|20260121|15:27:16.099025|S|10|8.87|0|10
C|SHCO|20260121|15:28:23.591735|S|10|8.87|0|10
C|SHCO|20260121|15:30:01.426838|S|12|8.87|0|12
C|SHCO|20260121|15:38:41.014674|S|100|8.88|0|100
C|SHCO|20260121|15:41:12.218138|S|36|8.88|0|36
C|SHCO|20260121|15:41:18.811624|S|6|8.88|0|6
C|SHCO|20260121|15:43:34.618329|S|6|8.88|0|6
C|SHCO|20260121|15:46:45.942062|S|6|8.88|0|6
C|SHCO|20260121|15:50:14.845361|S|6|8.875|0|6
C|SHCO|20260121|15:51:28.566864|S|6|8.875|0|6
C|SHCO|20260121|15:52:25.524386|S|6|8.875|0|6
C|SHCO|20260121|15:54:39.448677|S|47|8.88|0|47
C|SHCO|20260121|15:54:39.451856|S|100|8.88|0|100
C|SHCO|20260121|15:55:47.092040|S|6|8.875|0|6
C|SHCO|20260121|15:56:25.436945|S|6|8.875|0|6
C|SHCO|20260121|15:57:10.034452|S|6|8.88|0|6
C|SHCO|20260121|15:57:58.510607|S|6|8.88|0|6
C|SHCO|20260121|15:58:44.196683|S|36|8.88|0|36
C|SHCO|20260121|15:58:57.823544|S|6|8.88|0|6
C|SHCO|20260121|15:59:10.134013|S|100|8.87|0|100
C|SHCO|20260121|15:59:12.327745|S|20|8.87|0|20
C|SHCO|20260121|15:59:12.454000|S|6|8.88|0|6
C|SHCO|20260121|15:59:13.092383|S|80|8.87|0|80
C|SHCO|20260121|15:59:18.773971|S|36|8.88|0|36
C|SHCO|20260121|15:59:23.077626|S|37|8.88|0|37
C|SHCO|20260121|15:59:25.218968|S|6|8.88|0|6
C|SHCO|20260121|15:59:31.546137|S|36|8.88|0|36
C|SHCO|20260121|15:59:35.707278|S|6|8.88|0|6
C|SHCO|20260121|15:59:39.795268|S|37|8.88|0|37
C|SHCO|20260121|15:59:43.536419|S|36|8.88|0|36
C|SHCO|20260121|15:59:46.249214|S|6|8.875|0|6
C|SHCO|20260121|15:59:47.429216|S|9|8.88|0|9
C|SHCO|20260121|15:59:47.534000|S|14|8.875|0|14
C|SHCO|20260121|15:59:47.687956|S|29|8.875|0|29
C|SHCO|20260121|15:59:49.558686|S|58|8.875|0|58
C|SHCO|20260121|15:59:52.749840|S|60|8.875|0|60
C|SHCO|20260121|15:59:52.940818|S|95|8.875|0|95
C|SHCO|20260121|15:59:53.435194|S|8|8.875|0|8
C|SHCO|20260121|15:59:54.067986|S|10|8.875|0|10
C|SHCO|20260121|15:59:56.143468|S|95|8.875|0|95
C|SHE|20260121|09:40:10.990651|S|3|133.83|0|3
C|SHE|20260121|15:59:47.021240|S|39|135.07|0|39
C|SHEL|20260121|09:37:12.621233|S|19|74.02|0|19
C|SHEL|20260121|09:37:12.621233|S|83|74.02|0|83
C|SHEL|20260121|09:37:12.621259|S|19|74.02|0|19
C|SHEL|20260121|09:40:39.994518|S|36|74.13|0|36
C|SHEL|20260121|09:56:29.709671|S|100|74.23|0|100
C|SHEL|20260121|09:59:34.085288|S|50|74.215|0|50
C|SHEL|20260121|10:13:26.125620|S|56|74.12|0|56
C|SHEL|20260121|10:25:53.570264|S|19|73.8|0|19
C|SHEL|20260121|10:31:35.941744|S|100|73.86|0|100
C|SHEL|20260121|10:32:29.704453|S|80|73.91|0|80
C|SHEL|20260121|10:33:25.936685|S|100|73.96|0|100
C|SHEL|20260121|10:36:46.215996|S|100|73.92|0|100
C|SHEL|20260121|10:52:15.203744|S|100|73.89|0|100
C|SHEL|20260121|11:04:27.215720|S|100|73.82|0|100
C|SHEL|20260121|11:16:10.100063|S|100|73.92|0|100
C|SHEL|20260121|11:20:44.513818|S|100|73.89|0|100
C|SHEL|20260121|11:22:02.929313|S|100|73.87|0|100
C|SHEL|20260121|11:24:04.451793|S|88|73.85|0|88
C|SHEL|20260121|11:27:28.965116|S|100|73.91|0|100
C|SHEL|20260121|11:28:56.488762|S|100|73.925|0|100
C|SHEL|20260121|11:29:43.038245|S|100|73.92|0|100
C|SHEL|20260121|11:30:52.951415|S|84|73.91|0|84
C|SHEL|20260121|11:30:52.951430|S|16|73.91|0|16
C|SHEL|20260121|11:34:33.332381|S|88|73.84|0|88
C|SHEL|20260121|11:34:57.347824|S|88|73.86|0|88
C|SHEL|20260121|11:40:56.696781|S|100|73.745|0|100
C|SHEL|20260121|11:58:46.762823|S|100|73.76|0|100
C|SHEL|20260121|12:04:54.891235|S|100|73.79|0|100
C|SHEL|20260121|12:08:59.110075|S|100|73.71|0|100
C|SHEL|20260121|12:24:48.274319|S|100|73.75|0|100
C|SHEL|20260121|12:37:02.131662|S|100|73.56|0|100
C|SHEL|20260121|13:06:48.339432|S|100|73.68|0|100
C|SHEL|20260121|13:08:58.503898|S|100|73.65|0|100
C|SHEL|20260121|13:13:08.647053|S|100|73.7|0|100
C|SHEL|20260121|13:32:48.199371|S|100|73.83|0|100
C|SHEL|20260121|13:52:21.709633|S|100|73.85|0|100
C|SHEL|20260121|13:55:29.722612|S|100|73.82|0|100
C|SHEL|20260121|13:55:48.470577|S|100|73.81|0|100
C|SHEL|20260121|14:28:02.604813|S|29|73.74|0|29
C|SHEL|20260121|14:28:02.605430|S|91|73.74|0|91
C|SHEL|20260121|14:35:37.942506|S|79|73.675|0|79
C|SHEL|20260121|14:35:38.020090|S|15|73.635|0|15
C|SHEL|20260121|14:35:38.058154|S|79|73.625|0|79
C|SHEL|20260121|14:35:38.687852|S|1|73.585|0|1
C|SHEL|20260121|14:35:38.903183|S|150|73.61|0|150
C|SHEL|20260121|14:35:38.903352|S|90|73.61|0|90
C|SHEL|20260121|14:38:35.468056|S|1|73.75|0|1
C|SHEL|20260121|14:38:42.850178|S|64|73.595|0|64
C|SHEL|20260121|14:38:42.962992|S|52|73.585|0|52
C|SHEL|20260121|14:38:44.126090|S|130|73.545|0|130
C|SHEL|20260121|14:38:45.274154|S|64|73.51|0|64
C|SHEL|20260121|14:38:48.619120|S|146|73.54|0|146
C|SHEL|20260121|14:38:48.681079|S|64|73.54|0|64
C|SHEL|20260121|14:38:56.453925|S|10|73.59|0|10
C|SHEL|20260121|14:45:24.253714|S|127|73.52|0|127
C|SHEL|20260121|14:45:26.919214|S|100|73.385|0|100
C|SHEL|20260121|14:45:26.986865|S|35|73.38|0|35
C|SHEL|20260121|14:45:26.987197|S|83|73.38|0|83
C|SHEL|20260121|14:45:27.204159|S|100|73.32|0|100
C|SHEL|20260121|14:45:27.204160|S|35|73.32|0|35
C|SHEL|20260121|14:45:27.204276|S|105|73.32|0|105
C|SHEL|20260121|14:45:28.450585|S|106|73.37|0|106
C|SHEL|20260121|14:45:29.185687|S|100|73.35|0|100
C|SHEL|20260121|14:45:33.276933|S|61|73.36|0|61
C|SHEL|20260121|14:45:40.970175|S|61|73.35|0|61
C|SHEL|20260121|14:54:29.473869|S|61|73.65|0|61
C|SHEL|20260121|15:24:49.124985|S|61|73.6|0|61
C|SHEL|20260121|15:32:35.694852|S|100|73.68|0|100
C|SHEL|20260121|15:36:36.185430|S|100|73.66|0|100
C|SHEL|20260121|15:38:09.624585|S|150|73.61|0|150
C|SHEL|20260121|15:50:29.064842|S|87|73.68|0|87
C|SHEL|20260121|15:51:57.113587|S|114|73.7|0|114
C|SHEL|20260121|15:51:57.113604|S|76|73.7|0|76
C|SHEL|20260121|15:53:50.827349|S|100|73.74|0|100
C|SHEL|20260121|15:54:56.887505|S|100|73.71|0|100
C|SHEL|20260121|15:58:31.492355|S|100|73.745|0|100
C|SHEL|20260121|15:59:00.009207|S|100|73.73|0|100
C|SHEL|20260121|15:59:43.243419|S|100|73.74|0|100
C|SHEL|20260121|15:59:54.673021|S|11|73.785|0|11
C|SHEL|20260121|15:59:55.001763|S|1|73.78|0|1
C|SHEL|20260121|15:59:55.177010|S|100|73.78|0|100
C|SHEL|20260121|15:59:55.177010|S|100|73.78|0|100
C|SHEN|20260121|10:10:40.058339|S|6|11.41|0|6
C|SHEN|20260121|11:20:38.187379|S|108|11.6|0|108
C|SHEN|20260121|14:03:02.065467|S|54|11.57|0|54
C|SHFS|20260121|11:30:11.284189|S|100|1.38|0|100
C|SHFS|20260121|11:30:48.513588|S|100|1.38|0|100
C|SHFS|20260121|14:38:05.876587|S|100|1.24|0|100
C|SHFS|20260121|14:38:05.876596|S|20|1.24|0|20
C|SHFS|20260121|14:50:15.377951|S|1|1.25|0|1
C|SHFS|20260121|14:54:18.489262|S|13|1.29|0|13
C|SHG|20260121|09:52:56.661950|S|100|56.24|0|100
C|SHG|20260121|14:12:39.498325|S|67|56.82|0|67
C|SHG|20260121|14:13:09.278733|S|18|56.82|0|18
C|SHG|20260121|14:13:09.278734|S|32|56.83|0|32
C|SHG|20260121|14:13:25.122867|S|50|56.83|0|50
C|SHG|20260121|14:40:47.413070|S|25|57.22|0|25
C|SHG|20260121|15:18:47.840064|S|10|57.01|0|10
C|SHG|20260121|15:30:48.915373|S|1|56.925|0|1
C|SHG|20260121|15:30:48.915389|S|1|56.925|0|1
C|SHIP|20260121|13:39:01.156108|S|99|9.85|0|99
C|SHLD|20260121|09:49:02.519684|S|100|76.66|0|100
C|SHLD|20260121|10:14:31.729711|S|250|77.09|0|250
C|SHLD|20260121|10:14:37.169481|S|100|77.09|0|100
C|SHLD|20260121|10:14:37.169481|S|150|77.09|0|150
C|SHLD|20260121|10:28:31.240390|S|100|77|0|100
C|SHLD|20260121|10:42:07.230840|S|100|77.17|0|100
C|SHLD|20260121|10:46:42.387972|S|100|77.18|0|100
C|SHLD|20260121|11:17:28.712352|S|15|76.8|0|15
C|SHLD|20260121|11:19:14.149904|S|100|76.77|0|100
C|SHLD|20260121|11:19:14.151412|S|100|76.77|0|100
C|SHLD|20260121|11:19:14.153534|S|25|76.77|0|25
C|SHLD|20260121|12:27:15.277066|S|110|75.93|0|110
C|SHLD|20260121|12:28:32.354441|S|8|75.98|0|8
C|SHLD|20260121|14:40:14.114995|S|20|76.99|0|20
C|SHLD|20260121|14:40:14.114995|S|100|77|0|100
C|SHLD|20260121|14:41:50.825621|S|80|76.99|0|80
C|SHLD|20260121|15:49:36.661517|S|100|76.83|0|100
C|SHLD|20260121|15:49:39.190620|S|100|76.83|0|100
C|SHLD|20260121|15:49:39.190620|S|100|76.83|0|100
C|SHLD|20260121|15:49:39.190620|S|100|76.83|0|100
C|SHLD|20260121|15:49:43.834145|S|100|76.83|0|100
C|SHLD|20260121|15:49:43.834145|S|100|76.83|0|100
C|SHLD|20260121|15:49:43.834146|S|100|76.83|0|100
C|SHLD|20260121|15:49:43.834195|S|39|76.83|0|39
C|SHLD|20260121|15:49:43.834253|S|100|76.83|0|100
C|SHLD|20260121|15:49:43.834253|S|61|76.83|0|61
C|SHLD|20260121|15:49:43.834253|S|100|76.83|0|100
C|SHLD|20260121|15:49:43.834254|S|39|76.83|0|39
C|SHLD|20260121|15:49:43.834287|S|61|76.83|0|61
C|SHLD|20260121|15:49:43.834287|S|39|76.83|0|39
C|SHLD|20260121|15:49:43.834304|S|22|76.83|0|22
C|SHLD|20260121|15:49:43.834328|S|39|76.83|0|39
C|SHLD|20260121|15:49:43.834328|S|100|76.83|0|100
C|SHLD|20260121|15:49:43.834328|S|100|76.83|0|100
C|SHLD|20260121|15:49:43.834328|S|100|76.83|0|100
C|SHLD|20260121|15:49:43.834330|S|161|76.83|0|161
C|SHLD|20260121|15:49:43.834331|S|100|76.83|0|100
C|SHLD|20260121|15:49:43.834332|S|100|76.83|0|100
C|SHLD|20260121|15:49:43.834332|S|100|76.83|0|100
C|SHLD|20260121|15:49:43.834356|S|45|76.83|0|45
C|SHLD|20260121|15:49:43.834375|S|55|76.83|0|55
C|SHLD|20260121|15:49:43.834375|S|100|76.83|0|100
C|SHLD|20260121|15:49:43.834376|S|45|76.83|0|45
C|SHLD|20260121|15:49:58.341277|S|100|76.82|0|100
C|SHLD|20260121|15:49:58.460744|S|100|76.82|0|100
C|SHLD|20260121|15:49:58.460744|S|100|76.82|0|100
C|SHLD|20260121|15:58:26.979743|S|1|76.85|0|1
C|SHLD|20260121|15:58:28.056783|S|15|76.85|0|15
C|SHLD|20260121|15:58:29.055091|S|2|76.85|0|2
C|SHLS|20260121|09:38:23.176936|S|50|9.31|0|50
C|SHLS|20260121|09:38:23.177039|S|50|9.31|0|50
C|SHLS|20260121|09:38:23.177153|S|50|9.31|0|50
C|SHLS|20260121|09:38:23.177250|S|50|9.31|0|50
C|SHLS|20260121|09:59:49.649583|S|1|9.18|0|1
C|SHLS|20260121|10:32:04.627903|S|100|9.235|0|100
C|SHLS|20260121|10:34:56.920151|S|50|9.28|0|50
C|SHLS|20260121|10:37:42.896030|S|100|9.285|0|100
C|SHLS|20260121|10:42:01.153004|S|1|9.26|0|1
C|SHLS|20260121|10:42:01.153062|S|99|9.26|0|99
C|SHLS|20260121|10:42:22.780770|S|50|9.26|0|50
C|SHLS|20260121|11:00:08.734436|S|50|9.385|0|50
C|SHLS|20260121|11:04:14.712184|S|54|9.38|0|54
C|SHLS|20260121|11:18:22.090582|S|20|9.31|0|20
C|SHLS|20260121|11:18:22.090582|S|7|9.31|0|7
C|SHLS|20260121|11:20:29.988974|S|3|9.3|0|3
C|SHLS|20260121|11:21:08.281671|S|46|9.295|0|46
C|SHLS|20260121|11:23:44.280109|S|10|9.27|0|10
C|SHLS|20260121|11:27:31.044388|S|10|9.26|0|10
C|SHLS|20260121|11:27:31.044388|S|10|9.26|0|10
C|SHLS|20260121|11:28:05.257125|S|10|9.26|0|10
C|SHLS|20260121|11:28:05.773620|S|20|9.25|0|20
C|SHLS|20260121|11:28:05.773760|S|50|9.25|0|50
C|SHLS|20260121|11:28:05.773869|S|30|9.25|0|30
C|SHLS|20260121|11:28:09.564284|S|10|9.21|0|10
C|SHLS|20260121|11:29:34.043756|S|5|9.21|0|5
C|SHLS|20260121|11:29:34.046452|S|10|9.21|0|10
C|SHLS|20260121|11:29:34.046452|S|5|9.21|0|5
C|SHLS|20260121|11:29:50.151596|S|10|9.205|0|10
C|SHLS|20260121|11:30:21.002358|S|10|9.205|0|10
C|SHLS|20260121|11:30:21.333810|S|10|9.205|0|10
C|SHLS|20260121|11:30:22.072841|S|10|9.205|0|10
C|SHLS|20260121|11:30:22.081473|S|10|9.205|0|10
C|SHLS|20260121|11:31:01.094419|S|15|9.195|0|15
C|SHLS|20260121|11:31:03.006006|S|49|9.195|0|49
C|SHLS|20260121|11:32:29.155303|S|100|9.19|0|100
C|SHLS|20260121|11:32:54.035843|S|15|9.195|0|15
C|SHLS|20260121|11:35:08.289852|S|1|9.2|0|1
C|SHLS|20260121|11:38:43.833402|S|10|9.13|0|10
C|SHLS|20260121|11:38:52.150342|S|10|9.13|0|10
C|SHLS|20260121|11:38:58.734201|S|10|9.13|0|10
C|SHLS|20260121|11:39:03.305946|S|10|9.13|0|10
C|SHLS|20260121|11:39:06.597106|S|13|9.13|0|13
C|SHLS|20260121|11:39:09.897545|S|100|9.12|0|100
C|SHLS|20260121|11:39:10.225594|S|14|9.125|0|14
C|SHLS|20260121|11:39:23.719807|S|2|9.12|0|2
C|SHLS|20260121|11:39:28.964490|S|1|9.12|0|1
C|SHLS|20260121|11:40:26.230533|S|2|9.13|0|2
C|SHLS|20260121|11:40:59.009285|S|1|9.12|0|1
C|SHLS|20260121|11:42:10.043337|S|5|9.095|0|5
C|SHLS|20260121|11:42:32.685929|S|20|9.1|0|20
C|SHLS|20260121|11:42:37.287963|S|5|9.1|0|5
C|SHLS|20260121|11:42:42.000873|S|5|9.1|0|5
C|SHLS|20260121|11:42:42.000873|S|10|9.1|0|10
C|SHLS|20260121|11:43:07.322519|S|8|9.1|0|8
C|SHLS|20260121|11:43:07.322519|S|4|9.1|0|4
C|SHLS|20260121|11:45:12.539168|S|1|9.05|0|1
C|SHLS|20260121|11:45:25.051925|S|3|9.05|0|3
C|SHLS|20260121|11:46:47.210737|S|10|9.03|0|10
C|SHLS|20260121|11:51:06.174312|S|44|9.115|0|44
C|SHLS|20260121|11:53:36.397869|S|18|9.04|0|18
C|SHLS|20260121|11:53:55.294841|S|1|9.04|0|1
C|SHLS|20260121|11:58:26.904181|S|20|9.01|0|20
C|SHLS|20260121|11:59:37.277645|S|10|9.01|0|10
C|SHLS|20260121|11:59:37.277645|S|10|9.01|0|10
C|SHLS|20260121|11:59:43.472273|S|20|9.01|0|20
C|SHLS|20260121|12:00:43.028539|S|200|9|0|200
C|SHLS|20260121|12:00:43.040770|S|100|8.995|0|100
C|SHLS|20260121|12:03:00.380918|S|59|8.985|0|59
C|SHLS|20260121|12:03:32.495538|S|5|8.975|0|5
C|SHLS|20260121|12:03:33.119532|S|5|8.975|0|5
C|SHLS|20260121|12:03:35.171647|S|5|8.98|0|5
C|SHLS|20260121|12:07:18.070934|S|4|8.985|0|4
C|SHLS|20260121|12:07:18.088603|S|4|8.985|0|4
C|SHLS|20260121|12:07:18.111776|S|4|8.985|0|4
C|SHLS|20260121|12:07:23.788424|S|100|8.98|0|100
C|SHLS|20260121|12:07:41.691004|S|100|8.95|0|100
C|SHLS|20260121|12:07:51.310711|S|1|8.95|0|1
C|SHLS|20260121|12:09:19.299065|S|1|8.95|0|1
C|SHLS|20260121|12:09:30.054110|S|8|8.95|0|8
C|SHLS|20260121|12:09:53.042415|S|1|8.95|0|1
C|SHLS|20260121|12:22:32.081902|S|1|8.97|0|1
C|SHLS|20260121|12:23:16.615755|S|1|8.97|0|1
C|SHLS|20260121|12:23:21.724488|S|2|8.97|0|2
C|SHLS|20260121|12:24:18.454758|S|7|8.98|0|7
C|SHLS|20260121|12:33:28.507716|S|10|8.93|0|10
C|SHLS|20260121|12:33:47.117396|S|11|8.93|0|11
C|SHLS|20260121|12:33:55.142168|S|8|8.93|0|8
C|SHLS|20260121|12:37:20.224915|S|10|8.89|0|10
C|SHLS|20260121|12:38:14.300810|S|1|8.87|0|1
C|SHLS|20260121|12:38:14.300940|S|9|8.87|0|9
C|SHLS|20260121|12:38:37.876121|S|10|8.87|0|10
C|SHLS|20260121|12:38:37.892682|S|1|8.88|0|1
C|SHLS|20260121|12:39:33.460704|S|1|8.88|0|1
C|SHLS|20260121|12:43:15.893081|S|3|8.85|0|3
C|SHLS|20260121|12:43:15.893081|S|8|8.85|0|8
C|SHLS|20260121|12:43:15.893082|S|2|8.85|0|2
C|SHLS|20260121|12:44:56.550288|S|1|8.845|0|1
C|SHLS|20260121|12:45:27.381129|S|3|8.85|0|3
C|SHLS|20260121|12:45:30.113308|S|2|8.85|0|2
C|SHLS|20260121|12:57:23.188425|S|2|8.92|0|2
C|SHLS|20260121|12:57:42.114472|S|1|8.92|0|1
C|SHLS|20260121|12:58:04.993873|S|4|8.93|0|4
C|SHLS|20260121|12:59:09.017520|S|5|8.94|0|5
C|SHLS|20260121|12:59:51.994444|S|2|8.92|0|2
C|SHLS|20260121|13:00:11.400189|S|2|8.92|0|2
C|SHLS|20260121|13:07:48.663802|S|1|8.85|0|1
C|SHLS|20260121|13:10:03.411890|S|3|8.84|0|3
C|SHLS|20260121|13:10:03.411891|S|1|8.84|0|1
C|SHLS|20260121|13:11:29.566850|S|1|8.86|0|1
C|SHLS|20260121|13:13:29.785767|S|1|8.86|0|1
C|SHLS|20260121|13:13:29.785768|S|7|8.86|0|7
C|SHLS|20260121|13:16:45.411611|S|10|8.83|0|10
C|SHLS|20260121|13:18:21.614124|S|6|8.82|0|6
C|SHLS|20260121|13:23:46.790107|S|9|8.82|0|9
C|SHLS|20260121|13:28:32.417479|S|100|8.825|0|100
C|SHLS|20260121|13:29:53.517714|S|4|8.84|0|4
C|SHLS|20260121|13:35:03.186987|S|100|8.82|0|100
C|SHLS|20260121|13:44:56.978676|S|87|8.825|0|87
C|SHLS|20260121|13:45:00.212699|S|87|8.83|0|87
C|SHLS|20260121|13:54:38.480713|S|2|8.83|0|2
C|SHLS|20260121|14:02:16.812846|S|100|8.83|0|100
C|SHLS|20260121|14:02:45.705142|S|99|8.82|0|99
C|SHLS|20260121|14:03:45.003709|S|100|8.815|0|100
C|SHLS|20260121|14:03:45.003709|S|1|8.815|0|1
C|SHLS|20260121|14:04:12.695288|S|100|8.8|0|100
C|SHLS|20260121|14:04:12.695366|S|100|8.8|0|100
C|SHLS|20260121|14:07:24.881485|S|100|8.81|0|100
C|SHLS|20260121|14:08:23.522368|S|23|8.81|0|23
C|SHLS|20260121|14:08:23.522398|S|76|8.81|0|76
C|SHLS|20260121|14:28:05.352401|S|100|8.9|0|100
C|SHLS|20260121|14:29:08.399683|S|100|8.98|0|100
C|SHLS|20260121|14:43:48.931689|S|100|9.085|0|100
C|SHLS|20260121|14:43:49.927059|S|100|9.085|0|100
C|SHLS|20260121|14:45:23.132894|S|100|9.08|0|100
C|SHLS|20260121|14:50:52.055164|S|100|9.08|0|100
C|SHLS|20260121|15:23:14.774919|S|100|9.01|0|100
C|SHLS|20260121|15:30:32.875744|S|100|9|0|100
C|SHLS|20260121|15:31:50.050655|S|100|9|0|100
C|SHLS|20260121|15:31:51.530408|S|100|8.98|0|100
C|SHLS|20260121|15:33:48.838877|S|56|9.01|0|56
C|SHLS|20260121|15:33:48.853513|S|56|9.01|0|56
C|SHLS|20260121|15:33:48.853513|S|44|9.01|0|44
C|SHLS|20260121|15:33:51.085726|S|100|9.01|0|100
C|SHLS|20260121|15:33:53.857835|S|2|9|0|2
C|SHLS|20260121|15:33:55.895019|S|32|9.01|0|32
C|SHLS|20260121|15:34:00.083546|S|1|9|0|1
C|SHLS|20260121|15:34:41.547928|S|12|8.99|0|12
C|SHLS|20260121|15:36:48.993624|S|100|9.01|0|100
C|SHLS|20260121|15:36:50.453998|S|90|9.005|0|90
C|SHLS|20260121|15:36:50.454393|S|10|9.005|0|10
C|SHLS|20260121|15:37:24.233319|S|1|9|0|1
C|SHLS|20260121|15:37:29.572776|S|1|9|0|1
C|SHLS|20260121|15:37:35.381522|S|2|9|0|2
C|SHLS|20260121|15:37:49.435291|S|3|9|0|3
C|SHLS|20260121|15:37:54.386874|S|69|8.99|0|69
C|SHLS|20260121|15:37:54.387649|S|31|8.99|0|31
C|SHLS|20260121|15:38:04.024180|S|2|8.99|0|2
C|SHLS|20260121|15:38:27.128258|S|16|9.005|0|16
C|SHLS|20260121|15:38:44.173175|S|1|9.01|0|1
C|SHLS|20260121|15:38:55.021425|S|3|9.02|0|3
C|SHLS|20260121|15:39:50.037667|S|100|9.01|0|100
C|SHLS|20260121|15:40:02.339775|S|97|9.02|0|97
C|SHLS|20260121|15:40:05.387099|S|8|9.03|0|8
C|SHLS|20260121|15:42:08.988038|S|100|9.025|0|100
C|SHLS|20260121|15:43:00.066914|S|7|9.01|0|7
C|SHLS|20260121|15:43:08.930719|S|100|9|0|100
C|SHLS|20260121|15:43:08.930719|S|6|9|0|6
C|SHLS|20260121|15:43:36.942787|S|61|9.01|0|61
C|SHLS|20260121|15:43:36.943147|S|39|9.01|0|39
C|SHLS|20260121|15:43:57.925502|S|6|9.02|0|6
C|SHLS|20260121|15:45:22.014058|S|100|9.02|0|100
C|SHLS|20260121|15:45:22.016776|S|100|9.02|0|100
C|SHLS|20260121|15:45:22.020606|S|100|9.02|0|100
C|SHLS|20260121|15:45:28.240061|S|100|9.03|0|100
C|SHLS|20260121|15:45:34.175774|S|20|9.03|0|20
C|SHLS|20260121|15:45:34.479202|S|80|9.03|0|80
C|SHLS|20260121|15:45:38.884804|S|100|9.02|0|100
C|SHLS|20260121|15:46:58.152229|S|100|9.02|0|100
C|SHLS|20260121|15:47:02.236964|S|100|9.02|0|100
C|SHLS|20260121|15:47:06.012846|S|100|9.02|0|100
C|SHLS|20260121|15:47:47.384530|S|42|9.03|0|42
C|SHLS|20260121|15:48:22.578124|S|13|9.02|0|13
C|SHLS|20260121|15:48:58.178827|S|100|9.02|0|100
C|SHLS|20260121|15:49:23.665528|S|100|9.02|0|100
C|SHLS|20260121|15:49:23.943334|S|100|9.02|0|100
C|SHLS|20260121|15:50:46.702250|S|100|9.02|0|100
C|SHLS|20260121|15:50:55.213015|S|6|9.01|0|6
C|SHLS|20260121|15:51:35.706044|S|100|9.015|0|100
C|SHLS|20260121|15:52:05.734135|S|100|9.03|0|100
C|SHLS|20260121|15:52:08.530733|S|90|9.04|0|90
C|SHLS|20260121|15:52:18.394148|S|10|9.04|0|10
C|SHLS|20260121|15:52:18.394148|S|90|9.04|0|90
C|SHLS|20260121|15:52:34.022827|S|12|9.03|0|12
C|SHLS|20260121|15:52:54.418360|S|100|9.02|0|100
C|SHLS|20260121|15:53:47.609635|S|20|9.02|0|20
C|SHLS|20260121|15:53:47.609635|S|75|9.02|0|75
C|SHLS|20260121|15:53:47.609635|S|5|9.02|0|5
C|SHLS|20260121|15:53:47.609710|S|15|9.02|0|15
C|SHLS|20260121|15:53:47.609711|S|85|9.02|0|85
C|SHLS|20260121|15:54:02.433550|S|3|9.04|0|3
C|SHLS|20260121|15:54:05.325047|S|55|9.03|0|55
C|SHLS|20260121|15:54:10.001210|S|97|9.04|0|97
C|SHLS|20260121|15:54:50.020912|S|100|9.03|0|100
C|SHLS|20260121|15:54:50.070622|S|100|9.03|0|100
C|SHLS|20260121|15:54:50.211524|S|100|9.03|0|100
C|SHLS|20260121|15:55:00.044882|S|100|9.03|0|100
C|SHLS|20260121|15:55:00.099858|S|100|9.03|0|100
C|SHLS|20260121|15:55:00.299481|S|321|9.08|0|321
C|SHLS|20260121|15:55:20.149010|S|100|9.09|0|100
C|SHLS|20260121|15:55:55.728940|S|20|9.08|0|20
C|SHLS|20260121|15:56:34.183117|S|112|9.085|0|112
C|SHLS|20260121|15:56:41.169124|S|10|9.08|0|10
C|SHLS|20260121|15:56:47.219442|S|10|9.08|0|10
C|SHLS|20260121|15:57:01.324085|S|10|9.08|0|10
C|SHLS|20260121|15:57:05.496707|S|20|9.09|0|20
C|SHLS|20260121|15:57:17.010923|S|180|9.09|0|180
C|SHLS|20260121|15:57:26.164902|S|200|9.09|0|200
C|SHLS|20260121|15:57:29.090290|S|100|9.09|0|100
C|SHLS|20260121|15:57:35.093513|S|20|9.08|0|20
C|SHLS|20260121|15:57:35.386100|S|20|9.07|0|20
C|SHLS|20260121|15:57:41.452717|S|36|9.03|0|36
C|SHLS|20260121|15:57:43.598145|S|10|9.01|0|10
C|SHLS|20260121|15:57:44.393858|S|100|9.01|0|100
C|SHLS|20260121|15:57:49.295023|S|200|9.01|0|200
C|SHLS|20260121|15:57:57.597235|S|2|9|0|2
C|SHLS|20260121|15:58:20.683341|S|248|9.025|0|248
C|SHLS|20260121|15:58:24.296419|S|24|9.03|0|24
C|SHLS|20260121|15:58:30.842643|S|100|9.04|0|100
C|SHLS|20260121|15:58:59.215273|S|7|9.05|0|7
C|SHLS|20260121|15:59:00.028097|S|193|9.05|0|193
C|SHLS|20260121|15:59:03.959783|S|11|9.025|0|11
C|SHLS|20260121|15:59:03.965826|S|100|9.015|0|100
C|SHLS|20260121|15:59:03.965826|S|200|9.015|0|200
C|SHLS|20260121|15:59:04.074850|S|100|9.015|0|100
C|SHLS|20260121|15:59:05.083775|S|100|9.015|0|100
C|SHLS|20260121|15:59:05.974634|S|200|9.02|0|200
C|SHLS|20260121|15:59:06.013172|S|200|9.02|0|200
C|SHLS|20260121|15:59:06.449630|S|100|9.03|0|100
C|SHLS|20260121|15:59:15.349356|S|100|9.055|0|100
C|SHLS|20260121|15:59:21.018058|S|147|9.06|0|147
C|SHLS|20260121|15:59:30.849485|S|100|9.07|0|100
C|SHLS|20260121|15:59:36.323314|S|100|9.065|0|100
C|SHLS|20260121|15:59:40.237203|S|100|9.065|0|100
C|SHLS|20260121|15:59:40.724310|S|87|9.065|0|87
C|SHLS|20260121|15:59:43.293078|S|100|9.065|0|100
C|SHLS|20260121|15:59:46.639891|S|13|9.065|0|13
C|SHLS|20260121|15:59:46.639892|S|87|9.07|0|87
C|SHLS|20260121|15:59:48.474707|S|56|9.065|0|56
C|SHLS|20260121|15:59:48.619567|S|16|9.065|0|16
C|SHLS|20260121|15:59:49.058332|S|21|9.065|0|21
C|SHLS|20260121|15:59:49.896346|S|7|9.065|0|7
C|SHLS|20260121|15:59:50.126712|S|200|9.05|0|200
C|SHLS|20260121|15:59:51.936364|S|12|9.045|0|12
C|SHLS|20260121|15:59:52.213906|S|39|9.045|0|39
C|SHLS|20260121|15:59:54.273533|S|30|9.045|0|30
C|SHLS|20260121|15:59:54.314976|S|45|9.045|0|45
C|SHLS|20260121|15:59:55.536803|S|15|9.045|0|15
C|SHLS|20260121|15:59:55.836228|S|5|9.045|0|5
C|SHLS|20260121|15:59:55.916248|S|41|9.045|0|41
C|SHLS|20260121|15:59:56.419252|S|5|9.04|0|5
C|SHLS|20260121|15:59:58.929608|S|100|9.05|0|100
C|SHLS|20260121|15:59:58.929878|S|100|9.05|0|100
C|SHM|20260121|10:40:22.214035|S|500|48.22|0|500
C|SHM|20260121|10:40:22.214036|S|700|48.22|0|700
C|SHM|20260121|11:08:08.057113|S|500|48.23|0|500
C|SHM|20260121|11:34:07.170855|S|300|48.23|0|300
C|SHM|20260121|11:50:11.840931|S|315|48.22|0|315
C|SHM|20260121|11:50:11.841374|S|166|48.22|0|166
C|SHM|20260121|11:50:11.841814|S|182|48.22|0|182
C|SHM|20260121|11:50:11.842259|S|185|48.22|0|185
C|SHM|20260121|11:50:11.842710|S|8|48.22|0|8
C|SHM|20260121|11:50:11.843147|S|44|48.22|0|44
C|SHM|20260121|15:56:42.850572|S|100|48.24|0|100
C|SHM|20260121|15:58:09.947627|S|100|48.235|0|100
C|SHM|20260121|15:58:40.120273|S|100|48.235|0|100
C|SHM|20260121|15:59:55.083189|S|67|48.235|0|67
C|SHMD|20260121|09:47:19.338166|S|100|9.39|0|100
C|SHMD|20260121|09:47:19.338941|S|100|9.39|0|100
C|SHMD|20260121|12:05:24.766232|S|11|8.895|0|11
C|SHMD|20260121|12:21:36.423636|S|250|8.645|0|250
C|SHMD|20260121|12:39:16.263373|S|100|8.57|0|100
C|SHMD|20260121|14:35:14.217836|S|100|8.48|0|100
C|SHMD|20260121|14:35:15.515408|S|100|8.48|0|100
C|SHMD|20260121|14:58:57.735578|S|100|8.645|0|100
C|SHMD|20260121|15:06:19.575057|S|100|8.575|0|100
C|SHMD|20260121|15:20:58.503275|S|147|8.45|0|147
C|SHMD|20260121|15:20:58.503284|S|153|8.45|0|153
C|SHMDW|20260121|11:56:25.797599|S|300|3.16|0|300
C|SHMDW|20260121|11:56:25.798043|S|200|3.16|0|200
C|SHMDW|20260121|12:13:54.384497|S|588|3.06|0|588
C|SHMDW|20260121|12:13:54.384505|S|294|3.06|0|294
C|SHMDW|20260121|12:13:54.384603|S|118|3.06|0|118
C|SHMDW|20260121|12:13:54.384604|S|200|3.06|0|200
C|SHMDW|20260121|12:15:27.626931|S|500|3.02|0|500
C|SHMDW|20260121|12:15:36.993801|S|1000|3.03|0|1000
C|SHMDW|20260121|12:15:48.472237|S|200|3.03|0|200
C|SHMDW|20260121|12:15:50.523370|S|200|3.03|0|200
C|SHMDW|20260121|14:37:19.586011|E|1|3.06|0|1
C|SHMDW|20260121|14:37:34.777623|E|1|3.07|0|1
C|SHMDW|20260121|14:37:34.777630|E|1|3.06|0|1
C|SHMDW|20260121|14:37:37.977980|E|1|3.06|0|1
C|SHMDW|20260121|14:37:38.982469|E|1|3.05|0|1
C|SHMDW|20260121|14:38:13.668971|E|1|3.09|0|1
C|SHMDW|20260121|14:38:23.592819|E|1|3.05|0|1
C|SHMDW|20260121|14:38:33.917573|E|1|3.05|0|1
C|SHMDW|20260121|14:38:48.036922|E|1|3.04|0|1
C|SHMDW|20260121|14:38:48.036931|E|1|3.03|0|1
C|SHMDW|20260121|14:44:02.756119|E|1|3.05|0|1
C|SHNY|20260121|11:32:21.006230|S|75|181.55|0|75
C|SHNY|20260121|11:32:21.006356|S|25|181.55|0|25
C|SHNY|20260121|13:24:52.019143|S|75|180.29|0|75
C|SHNY|20260121|13:27:39.253548|S|75|180.89|0|75
C|SHNY|20260121|13:27:39.253641|S|25|180.89|0|25
C|SHNY|20260121|14:28:32.926749|S|120|178.83|0|120
C|SHNY|20260121|14:28:32.926759|S|80|178.855|0|80
C|SHNY|20260121|14:37:41.671927|S|49|174.825|0|49
C|SHNY|20260121|14:52:15.294571|S|100|172.77|0|100
C|SHNY|20260121|15:31:15.945682|S|100|177.99|0|100
C|SHNY|20260121|15:58:15.425192|S|10|179.6|0|10
C|SHO|20260121|09:51:58.452427|S|100|9.1|0|100
C|SHO|20260121|10:36:58.019693|S|1|9.165|0|1
C|SHO|20260121|10:37:01.790094|S|1|9.17|0|1
C|SHO|20260121|10:38:42.467415|S|100|9.16|0|100
C|SHO|20260121|10:49:00.879459|S|2|9.19|0|2
C|SHO|20260121|11:09:03.509042|S|1|9.2|0|1
C|SHO|20260121|11:26:07.053669|S|5|9.19|0|5
C|SHO|20260121|11:54:52.273473|S|10|9.17|0|10
C|SHO|20260121|12:08:12.136624|S|60|9.15|0|60
C|SHO|20260121|12:31:52.603687|S|1|9.17|0|1
C|SHO|20260121|13:05:54.769855|S|89|9.15|0|89
C|SHO|20260121|13:11:23.703934|S|7|9.17|0|7
C|SHO|20260121|13:14:50.342909|S|7|9.18|0|7
C|SHO|20260121|13:22:54.604684|S|7|9.19|0|7
C|SHO|20260121|13:34:12.013326|S|7|9.21|0|7
C|SHO|20260121|14:06:47.404791|S|100|9.185|0|100
C|SHO|20260121|14:17:42.217478|S|100|9.2|0|100
C|SHO|20260121|14:21:04.444554|S|100|9.21|0|100
C|SHO|20260121|14:21:04.455247|S|100|9.21|0|100
C|SHO|20260121|14:27:38.214230|S|100|9.21|0|100
C|SHO|20260121|14:27:40.963230|S|100|9.22|0|100
C|SHO|20260121|14:27:40.975670|S|100|9.22|0|100
C|SHO|20260121|14:27:41.141945|S|100|9.22|0|100
C|SHO|20260121|14:27:41.255064|S|100|9.22|0|100
C|SHO|20260121|14:27:41.610169|S|10|9.22|0|10
C|SHO|20260121|14:27:41.610517|S|24|9.22|0|24
C|SHO|20260121|14:27:41.658936|S|66|9.22|0|66
C|SHO|20260121|14:27:41.690440|S|34|9.22|0|34
C|SHO|20260121|14:27:41.735020|S|66|9.22|0|66
C|SHO|20260121|14:27:41.871346|S|34|9.22|0|34
C|SHO|20260121|14:28:09.252841|S|65|9.22|0|65
C|SHO|20260121|14:29:11.393128|S|100|9.25|0|100
C|SHO|20260121|14:32:38.558521|S|100|9.26|0|100
C|SHO|20260121|14:34:32.381460|S|20|9.26|0|20
C|SHO|20260121|14:49:12.534582|S|10|9.27|0|10
C|SHO|20260121|14:53:23.050319|S|2|9.26|0|2
C|SHO|20260121|15:09:27.122236|S|130|9.215|0|130
C|SHO|20260121|15:11:14.666757|S|5|9.2|0|5
C|SHO|20260121|15:25:07.684012|S|8|9.225|0|8
C|SHO|20260121|15:27:37.537424|S|5|9.225|0|5
C|SHO|20260121|15:33:47.656577|S|44|9.24|0|44
C|SHO|20260121|15:34:26.624551|S|10|9.24|0|10
C|SHO|20260121|15:34:26.624551|S|9|9.24|0|9
C|SHO|20260121|15:36:44.035871|S|8|9.24|0|8
C|SHO|20260121|15:37:09.932822|S|21|9.23|0|21
C|SHO|20260121|15:37:09.932822|S|52|9.23|0|52
C|SHO|20260121|15:37:09.932822|S|4|9.23|0|4
C|SHO|20260121|15:37:09.932822|S|9|9.23|0|9
C|SHO|20260121|15:39:00.629358|S|16|9.24|0|16
C|SHO|20260121|15:41:43.265598|S|170|9.235|0|170
C|SHO|20260121|15:42:49.853646|S|7|9.25|0|7
C|SHO|20260121|15:43:29.113750|S|29|9.25|0|29
C|SHO|20260121|15:46:09.760105|S|3|9.25|0|3
C|SHO|20260121|15:46:58.132587|S|100|9.25|0|100
C|SHO|20260121|15:47:35.386133|S|29|9.25|0|29
C|SHO|20260121|15:51:32.422020|S|15|9.24|0|15
C|SHO|20260121|15:57:56.471802|S|3|9.26|0|3
C|SHO|20260121|15:57:56.471802|S|100|9.26|0|100
C|SHO|20260121|15:58:26.967370|S|1|9.24|0|1
C|SHO|20260121|15:58:29.142360|S|100|9.24|0|100
C|SHO|20260121|15:58:29.604153|S|100|9.24|0|100
C|SHO|20260121|15:58:50.240122|S|30|9.245|0|30
C|SHO|20260121|15:59:09.170332|S|100|9.25|0|100
C|SHO|20260121|15:59:22.850322|S|366|9.245|0|366
C|SHO|20260121|15:59:22.850389|S|104|9.245|0|104
C|SHO|20260121|15:59:33.553945|S|100|9.24|0|100
C|SHO|20260121|15:59:47.338897|S|8|9.225|0|8
C|SHO|20260121|15:59:48.308844|S|100|9.23|0|100
C|SHO|20260121|15:59:49.176004|S|15|9.24|0|15
C|SHO|20260121|15:59:50.121631|S|15|9.23|0|15
C|SHO|20260121|15:59:50.396035|S|11|9.23|0|11
C|SHO|20260121|15:59:50.475158|S|5|9.23|0|5
C|SHO|20260121|15:59:52.372301|S|69|9.23|0|69
C|SHO|20260121|15:59:52.372301|S|61|9.23|0|61
C|SHO|20260121|15:59:53.088263|S|61|9.23|0|61
C|SHO|20260121|15:59:53.704075|S|39|9.23|0|39
C|SHO|20260121|15:59:53.905087|S|100|9.23|0|100
C|SHO|20260121|15:59:54.073461|S|100|9.23|0|100
C|SHO|20260121|15:59:55.238628|S|2|9.22|0|2
C|SHO|20260121|15:59:56.736912|S|9|9.225|0|9
C|SHO|20260121|15:59:58.435573|S|200|9.225|0|200
C|SHOO|20260121|11:44:19.155485|S|7|44.71|0|7
C|SHOO|20260121|15:49:54.298324|S|100|45.33|0|100
C|SHOO|20260121|15:58:30.122111|S|18|45.21|0|18
C|SHOP|20260121|09:30:05.210276|S|100|144.53|0|100
C|SHOP|20260121|09:30:27.498972|S|25|144.35|0|25
C|SHOP|20260121|09:31:48.801739|S|75|144.8|0|75
C|SHOP|20260121|09:36:21.491385|S|11|144.915|0|11
C|SHOP|20260121|09:38:26.839549|S|100|145.68|0|100
C|SHOP|20260121|09:40:02.555138|S|50|145.33|0|50
C|SHOP|20260121|09:40:55.136718|S|100|144.51|0|100
C|SHOP|20260121|09:41:56.551630|S|100|144.79|0|100
C|SHOP|20260121|09:45:36.048100|S|100|144.48|0|100
C|SHOP|20260121|09:46:26.743540|S|100|144.35|0|100
C|SHOP|20260121|09:46:43.207133|S|100|144.35|0|100
C|SHOP|20260121|09:47:24.176802|S|100|144.67|0|100
C|SHOP|20260121|09:47:39.285732|S|26|144.66|0|26
C|SHOP|20260121|09:49:18.047990|S|100|144.3|0|100
C|SHOP|20260121|09:49:18.051588|S|100|144.3|0|100
C|SHOP|20260121|09:49:21.156117|S|100|144.31|0|100
C|SHOP|20260121|09:49:21.295099|S|100|144.23|0|100
C|SHOP|20260121|09:52:05.640324|S|100|144.14|0|100
C|SHOP|20260121|09:52:05.760017|S|100|144.14|0|100
C|SHOP|20260121|09:57:37.209475|S|2|144.92|0|2
C|SHOP|20260121|09:59:01.816622|S|100|144.93|0|100
C|SHOP|20260121|10:02:21.978994|S|100|144.48|0|100
C|SHOP|20260121|10:10:41.396069|S|8|144.34|0|8
C|SHOP|20260121|10:10:41.396089|S|8|144.34|0|8
C|SHOP|20260121|10:14:34.590407|S|50|144.74|0|50
C|SHOP|20260121|10:17:58.088238|S|100|144.66|0|100
C|SHOP|20260121|10:23:33.976543|S|25|144.19|0|25
C|SHOP|20260121|10:42:14.293825|S|100|144.07|0|100
C|SHOP|20260121|10:49:40.793338|S|3|144.2|0|3
C|SHOP|20260121|10:49:40.834073|S|16|144.22|0|16
C|SHOP|20260121|11:02:13.263742|S|442|144.2|0|442
C|SHOP|20260121|11:02:13.263808|S|10|144.2|0|10
C|SHOP|20260121|11:02:13.263817|S|50|144.2|0|50
C|SHOP|20260121|11:02:16.048816|S|10|144.21|0|10
C|SHOP|20260121|11:08:00.999676|S|1|143.77|0|1
C|SHOP|20260121|11:14:10.463993|S|10|143.59|0|10
C|SHOP|20260121|11:14:13.311044|S|7|143.4|0|7
C|SHOP|20260121|11:14:38.875215|S|8|143.09|0|8
C|SHOP|20260121|11:14:56.955201|S|1|142.79|0|1
C|SHOP|20260121|11:15:08.746214|S|50|142.7|0|50
C|SHOP|20260121|11:16:31.035665|S|100|142.63|0|100
C|SHOP|20260121|11:16:31.035678|S|11|142.63|0|11
C|SHOP|20260121|11:16:31.035780|S|11|142.63|0|11
C|SHOP|20260121|11:17:34.960824|S|75|142.34|0|75
C|SHOP|20260121|11:18:34.618187|S|2|142.64|0|2
C|SHOP|20260121|11:18:34.618187|S|5|142.67|0|5
C|SHOP|20260121|11:18:34.618188|S|3|142.63|0|3
C|SHOP|20260121|11:23:05.491963|S|1|142.45|0|1
C|SHOP|20260121|11:23:05.491963|S|9|142.44|0|9
C|SHOP|20260121|11:39:43.274417|S|4|140.87|0|4
C|SHOP|20260121|11:39:43.414340|S|1|140.87|0|1
C|SHOP|20260121|11:39:55.254165|S|5|140.735|0|5
C|SHOP|20260121|11:54:41.799945|S|8|139.36|0|8
C|SHOP|20260121|11:56:57.236746|S|100|139.29|0|100
C|SHOP|20260121|12:00:20.108140|S|100|139.13|0|100
C|SHOP|20260121|12:03:22.505058|S|100|139.45|0|100
C|SHOP|20260121|12:14:44.058236|S|6|138.13|0|6
C|SHOP|20260121|12:14:44.377619|S|4|138.13|0|4
C|SHOP|20260121|12:16:13.841467|S|1|138.435|0|1
C|SHOP|20260121|12:20:04.520321|S|16|138.59|0|16
C|SHOP|20260121|12:23:48.115819|S|5|138.48|0|5
C|SHOP|20260121|12:23:48.115820|S|2|138.48|0|2
C|SHOP|20260121|12:23:48.115820|S|92|138.49|0|92
C|SHOP|20260121|12:23:48.115820|S|1|138.48|0|1
C|SHOP|20260121|12:24:00.111860|S|48|138.48|0|48
C|SHOP|20260121|12:24:00.111860|S|50|138.47|0|50
C|SHOP|20260121|12:32:25.025318|S|20|138.5|0|20
C|SHOP|20260121|12:33:10.332063|S|100|138.5|0|100
C|SHOP|20260121|12:33:10.337294|S|41|138.5|0|41
C|SHOP|20260121|12:35:14.874912|S|100|138.59|0|100
C|SHOP|20260121|12:35:47.074208|S|100|138.6|0|100
C|SHOP|20260121|12:44:23.381988|S|10|138.46|0|10
C|SHOP|20260121|12:47:21.242234|S|10|138.56|0|10
C|SHOP|20260121|12:53:30.357722|S|10|138.64|0|10
C|SHOP|20260121|13:05:47.993667|S|50|137.99|0|50
C|SHOP|20260121|13:25:37.279883|S|100|138.7|0|100
C|SHOP|20260121|13:29:03.987514|S|100|138.98|0|100
C|SHOP|20260121|13:41:05.208657|S|50|139.33|0|50
C|SHOP|20260121|13:48:04.317011|S|10|139.7|0|10
C|SHOP|20260121|13:52:27.061526|S|100|139.25|0|100
C|SHOP|20260121|13:52:27.122377|S|100|139.27|0|100
C|SHOP|20260121|13:52:28.070489|S|100|139.46|0|100
C|SHOP|20260121|13:52:28.296922|S|50|139.36|0|50
C|SHOP|20260121|13:52:28.296923|S|10|139.39|0|10
C|SHOP|20260121|13:52:28.296923|S|40|139.39|0|40
C|SHOP|20260121|13:52:30.380560|S|100|139.44|0|100
C|SHOP|20260121|13:52:30.401205|S|100|139.44|0|100
C|SHOP|20260121|13:56:01.299113|S|100|140.28|0|100
C|SHOP|20260121|13:58:32.034916|S|62|140.42|0|62
C|SHOP|20260121|13:58:32.034916|S|28|140.42|0|28
C|SHOP|20260121|13:58:32.034916|S|10|140.41|0|10
C|SHOP|20260121|14:00:22.322655|S|100|139.76|0|100
C|SHOP|20260121|14:01:53.111342|S|78|139.64|0|78
C|SHOP|20260121|14:02:57.602944|S|75|137.985|0|75
C|SHOP|20260121|14:03:15.837480|S|14|138.4|0|14
C|SHOP|20260121|14:03:15.837704|S|86|138.4|0|86
C|SHOP|20260121|14:03:15.837704|S|14|138.39|0|14
C|SHOP|20260121|14:03:15.838848|S|86|138.39|0|86
C|SHOP|20260121|14:03:31.099597|S|100|138.35|0|100
C|SHOP|20260121|14:03:32.529778|S|100|138.34|0|100
C|SHOP|20260121|14:04:17.471370|S|67|138.65|0|67
C|SHOP|20260121|14:06:47.918812|S|100|138.26|0|100
C|SHOP|20260121|14:06:53.278640|S|5|138.38|0|5
C|SHOP|20260121|14:06:53.278667|S|5|138.38|0|5
C|SHOP|20260121|14:08:52.057232|S|62|138.69|0|62
C|SHOP|20260121|14:11:35.398070|S|25|138.73|0|25
C|SHOP|20260121|14:11:35.398070|S|75|138.72|0|75
C|SHOP|20260121|14:24:44.357097|S|8|138.79|0|8
C|SHOP|20260121|14:26:35.363189|S|25|138.89|0|25
C|SHOP|20260121|14:26:35.363211|S|50|138.89|0|50
C|SHOP|20260121|14:28:11.729674|S|75|139.58|0|75
C|SHOP|20260121|14:28:25.344574|S|50|139.66|0|50
C|SHOP|20260121|14:28:34.452101|S|10|139.6|0|10
C|SHOP|20260121|14:28:35.363605|S|10|139.6|0|10
C|SHOP|20260121|14:28:35.363605|S|100|139.57|0|100
C|SHOP|20260121|14:28:35.363605|S|100|139.6|0|100
C|SHOP|20260121|14:28:35.363606|S|90|139.6|0|90
C|SHOP|20260121|14:28:41.232500|S|100|139.63|0|100
C|SHOP|20260121|14:29:02.343381|S|13|140.26|0|13
C|SHOP|20260121|14:29:02.343423|S|12|140.26|0|12
C|SHOP|20260121|14:29:13.068154|S|4|140.4|0|4
C|SHOP|20260121|14:29:13.168133|S|100|140.4|0|100
C|SHOP|20260121|14:29:21.844339|S|5|140.87|0|5
C|SHOP|20260121|14:29:37.073038|S|100|141.07|0|100
C|SHOP|20260121|14:29:41.731700|S|10|141.01|0|10
C|SHOP|20260121|14:29:50.043020|S|50|140.83|0|50
C|SHOP|20260121|14:30:04.103802|S|100|140.81|0|100
C|SHOP|20260121|14:30:04.103803|S|100|140.83|0|100
C|SHOP|20260121|14:30:15.479049|S|5|140.62|0|5
C|SHOP|20260121|14:30:15.479063|S|5|140.62|0|5
C|SHOP|20260121|14:32:31.526883|S|100|140.27|0|100
C|SHOP|20260121|14:32:31.526883|S|133|140.26|0|133
C|SHOP|20260121|14:33:15.851573|S|100|139.76|0|100
C|SHOP|20260121|14:33:41.508293|S|8|139.76|0|8
C|SHOP|20260121|14:34:45.744769|S|12|139.47|0|12
C|SHOP|20260121|14:35:20.127044|S|25|139.8|0|25
C|SHOP|20260121|14:35:24.423999|S|133|139.85|0|133
C|SHOP|20260121|14:35:24.423999|S|10|139.86|0|10
C|SHOP|20260121|14:35:24.423999|S|25|139.87|0|25
C|SHOP|20260121|14:35:24.423999|S|100|139.87|0|100
C|SHOP|20260121|14:36:23.024924|S|100|139.98|0|100
C|SHOP|20260121|14:37:50.175870|S|75|139.85|0|75
C|SHOP|20260121|14:37:52.411780|S|100|139.99|0|100
C|SHOP|20260121|14:39:27.001447|S|11|139.76|0|11
C|SHOP|20260121|14:40:22.215335|S|10|139.72|0|10
C|SHOP|20260121|14:40:31.905982|S|100|139.71|0|100
C|SHOP|20260121|14:40:46.888115|S|100|139.63|0|100
C|SHOP|20260121|14:41:15.496471|S|100|139.57|0|100
C|SHOP|20260121|14:41:15.496498|S|33|139.57|0|33
C|SHOP|20260121|14:41:20.998951|S|37|139.48|0|37
C|SHOP|20260121|14:41:21.000136|S|167|139.48|0|167
C|SHOP|20260121|14:41:21.063555|S|100|139.48|0|100
C|SHOP|20260121|14:41:21.063555|S|19|139.48|0|19
C|SHOP|20260121|14:41:21.066178|S|63|139.48|0|63
C|SHOP|20260121|14:42:05.965178|S|74|139.63|0|74
C|SHOP|20260121|14:42:05.965212|S|64|139.63|0|64
C|SHOP|20260121|14:42:52.410428|S|103|139.84|0|103
C|SHOP|20260121|14:43:32.071165|S|50|140.09|0|50
C|SHOP|20260121|14:43:59.595405|S|100|139.84|0|100
C|SHOP|20260121|14:43:59.595564|S|37|139.84|0|37
C|SHOP|20260121|14:43:59.595653|S|37|139.84|0|37
C|SHOP|20260121|14:43:59.595733|S|4|139.84|0|4
C|SHOP|20260121|14:44:36.527829|S|72|139.725|0|72
C|SHOP|20260121|14:45:06.319964|S|74|139.84|0|74
C|SHOP|20260121|14:45:06.319965|S|37|139.84|0|37
C|SHOP|20260121|14:45:06.328410|S|5|139.76|0|5
C|SHOP|20260121|14:45:06.878751|S|100|139.81|0|100
C|SHOP|20260121|14:45:06.878804|S|2|139.84|0|2
C|SHOP|20260121|14:47:27.678886|S|50|140.23|0|50
C|SHOP|20260121|14:47:37.754239|S|1|140.06|0|1
C|SHOP|20260121|14:47:40.840778|S|29|140.03|0|29
C|SHOP|20260121|14:47:40.840778|S|5|140.03|0|5
C|SHOP|20260121|14:47:40.840779|S|5|140.03|0|5
C|SHOP|20260121|14:47:40.840779|S|5|140.03|0|5
C|SHOP|20260121|14:48:41.360125|S|75|140.06|0|75
C|SHOP|20260121|14:49:01.572206|S|95|139.84|0|95
C|SHOP|20260121|14:49:54.049289|S|1|139.89|0|1
C|SHOP|20260121|14:50:14.948815|S|34|140.14|0|34
C|SHOP|20260121|14:50:14.948815|S|133|140.12|0|133
C|SHOP|20260121|14:50:14.948815|S|133|140.09|0|133
C|SHOP|20260121|14:50:24.202100|S|173|139.93|0|173
C|SHOP|20260121|14:50:44.506485|S|100|139.73|0|100
C|SHOP|20260121|14:53:11.756202|S|1|139.91|0|1
C|SHOP|20260121|14:53:11.756237|S|37|139.91|0|37
C|SHOP|20260121|14:53:11.756237|S|28|139.91|0|28
C|SHOP|20260121|14:54:37.466505|S|5|139.63|0|5
C|SHOP|20260121|14:54:37.466593|S|100|139.63|0|100
C|SHOP|20260121|14:54:37.520052|S|110|139.63|0|110
C|SHOP|20260121|14:57:30.277301|S|100|139.83|0|100
C|SHOP|20260121|14:57:45.376591|S|50|139.7|0|50
C|SHOP|20260121|14:58:17.357625|S|12|139.7|0|12
C|SHOP|20260121|15:00:26.165876|S|3|139.52|0|3
C|SHOP|20260121|15:07:42.030446|S|50|139.41|0|50
C|SHOP|20260121|15:10:41.530570|S|100|139.86|0|100
C|SHOP|20260121|15:14:59.423563|S|10|139.86|0|10
C|SHOP|20260121|15:14:59.423563|S|1|139.86|0|1
C|SHOP|20260121|15:15:02.263274|S|1|139.87|0|1
C|SHOP|20260121|15:15:02.263274|S|10|139.86|0|10
C|SHOP|20260121|15:15:05.148321|S|99|139.87|0|99
C|SHOP|20260121|15:20:33.698483|S|1|140.16|0|1
C|SHOP|20260121|15:20:33.698484|S|9|140.16|0|9
C|SHOP|20260121|15:23:50.268994|S|70|140.13|0|70
C|SHOP|20260121|15:23:50.268994|S|50|140.13|0|50
C|SHOP|20260121|15:23:52.515410|S|100|140.145|0|100
C|SHOP|20260121|15:37:18.175517|S|13|138.8|0|13
C|SHOP|20260121|15:37:29.525564|S|20|138.74|0|20
C|SHOP|20260121|15:38:53.375988|S|50|138.98|0|50
C|SHOP|20260121|15:47:51.048022|S|133|138.53|0|133
C|SHOP|20260121|15:48:17.516194|S|100|138.51|0|100
C|SHOP|20260121|15:48:17.516260|S|84|138.51|0|84
C|SHOP|20260121|15:49:14.726179|S|100|138.62|0|100
C|SHOP|20260121|15:51:07.543235|S|94|138.47|0|94
C|SHOP|20260121|15:53:58.031289|S|100|138.49|0|100
C|SHOP|20260121|15:56:57.297343|S|62|138.49|0|62
C|SHOP|20260121|15:57:15.407135|S|100|138.49|0|100
C|SHOP|20260121|15:57:59.917312|S|150|138.5|0|150
C|SHOP|20260121|15:59:43.032942|S|13|138.52|0|13
C|SHOP|20260121|15:59:51.117968|S|100|138.53|0|100
C|SHOP|20260121|15:59:51.118042|S|75|138.53|0|75
C|SHOP|20260121|15:59:51.118042|S|25|138.53|0|25
C|SHOP|20260121|15:59:56.195954|S|1|138.54|0|1
C|SHOP|20260121|15:59:57.106579|S|100|138.53|0|100
C|SHOP|20260121|15:59:57.106579|S|100|138.53|0|100
C|SHOP|20260121|15:59:57.106580|S|100|138.53|0|100
C|SHOP|20260121|15:59:57.106701|S|100|138.52|0|100
C|SHOP|20260121|15:59:57.106770|S|62|138.53|0|62
C|SHOP|20260121|15:59:57.107047|S|100|138.54|0|100
C|SHOP|20260121|15:59:57.107248|S|62|138.55|0|62
C|SHOP|20260121|15:59:58.154666|S|89|138.53|0|89
C|SHOP|20260121|15:59:58.373218|S|9|138.53|0|9
C|SHOP|20260121|15:59:58.544294|S|49|138.56|0|49
C|SHOP|20260121|15:59:58.544294|S|100|138.55|0|100
C|SHPH|20260121|09:30:39.680747|S|33|2.145|0|33
C|SHPH|20260121|13:58:34.065980|S|24|1.93|0|24
C|SHPH|20260121|15:06:29.257234|S|100|2.03|0|100
C|SHPH|20260121|15:08:25.220672|S|21|2.04|0|21
C|SHPH|20260121|15:29:35.875744|S|100|2.05|0|100
C|SHPU|20260121|15:16:04.477424|S|78|21.51|0|78
C|SHV|20260121|09:30:00.306073|S|5180|110.335|0|5180
C|SHV|20260121|09:30:04.310584|S|1|110.335|0|1
C|SHV|20260121|09:31:00.006250|S|2265|110.335|0|2265
C|SHV|20260121|09:31:00.006358|S|2265|110.335|0|2265
C|SHV|20260121|09:31:00.006429|S|2265|110.335|0|2265
C|SHV|20260121|09:31:00.006490|S|2265|110.335|0|2265
C|SHV|20260121|09:31:00.009541|S|940|110.335|0|940
C|SHV|20260121|09:32:46.397134|S|2371|110.34|0|2371
C|SHV|20260121|09:38:22.281071|S|10|110.34|0|10
C|SHV|20260121|09:48:53.529592|S|5|110.34|0|5
C|SHV|20260121|09:48:53.529769|S|5|110.34|0|5
C|SHV|20260121|10:00:35.872876|S|5|110.34|0|5
C|SHV|20260121|10:00:35.873157|S|5|110.34|0|5
C|SHV|20260121|10:23:25.705192|S|10|110.34|0|10
C|SHV|20260121|10:58:34.202570|S|19|110.335|0|19
C|SHV|20260121|10:59:55.459047|S|180|110.33|0|180
C|SHV|20260121|10:59:55.459047|S|20|110.33|0|20
C|SHV|20260121|11:07:16.383009|S|100|110.335|0|100
C|SHV|20260121|11:10:46.087690|S|237|110.335|0|237
C|SHV|20260121|11:10:52.546336|S|125|110.335|0|125
C|SHV|20260121|11:32:20.776762|S|1|110.335|0|1
C|SHV|20260121|11:32:20.813440|S|1|110.335|0|1
C|SHV|20260121|11:38:57.534180|S|1|110.335|0|1
C|SHV|20260121|12:18:48.078355|S|255|110.335|0|255
C|SHV|20260121|12:18:48.080909|S|100|110.335|0|100
C|SHV|20260121|12:18:48.083458|S|100|110.335|0|100
C|SHV|20260121|12:30:12.702226|E|10|110.33|0|10
C|SHV|20260121|12:50:24.769151|E|19|110.33|0|19
C|SHV|20260121|12:50:24.869527|E|23|110.33|0|23
C|SHV|20260121|12:51:19.070531|E|3|110.33|0|3
C|SHV|20260121|13:55:37.853722|E|53|110.33|0|53
C|SHV|20260121|14:01:24.408675|S|518|110.335|0|518
C|SHV|20260121|14:03:18.513112|S|185|110.335|0|185
C|SHV|20260121|14:14:54.545140|S|29|110.335|0|29
C|SHV|20260121|14:18:20.213635|S|1|110.335|0|1
C|SHV|20260121|14:18:30.590653|S|595|110.335|0|595
C|SHV|20260121|14:27:39.212059|S|36|110.33|0|36
C|SHV|20260121|14:27:39.212059|S|90|110.33|0|90
C|SHV|20260121|14:27:39.212059|S|869|110.33|0|869
C|SHV|20260121|14:38:07.778457|E|245|110.33|0|245
C|SHV|20260121|14:38:13.794250|S|100|110.33|0|100
C|SHV|20260121|14:41:35.102806|S|17|110.335|0|17
C|SHV|20260121|14:41:35.102887|S|9|110.335|0|9
C|SHV|20260121|14:41:35.102947|S|4|110.335|0|4
C|SHV|20260121|14:41:35.103003|S|2|110.335|0|2
C|SHV|20260121|14:41:35.103058|S|1|110.335|0|1
C|SHV|20260121|14:41:35.103114|S|1|110.335|0|1
C|SHV|20260121|14:45:55.739262|S|5|110.335|0|5
C|SHV|20260121|14:45:55.741683|S|3|110.335|0|3
C|SHV|20260121|14:45:55.741740|S|1|110.335|0|1
C|SHV|20260121|14:45:55.741795|S|1|110.335|0|1
C|SHV|20260121|15:00:15.336791|S|300|110.33|0|300
C|SHV|20260121|15:01:28.619906|S|500|110.33|0|500
C|SHV|20260121|15:02:30.442754|S|400|110.33|0|400
C|SHV|20260121|15:03:53.983707|E|161|110.33|0|161
C|SHV|20260121|15:09:48.403996|S|500|110.33|0|500
C|SHV|20260121|15:10:30.381757|S|400|110.33|0|400
C|SHV|20260121|15:11:18.412255|S|800|110.33|0|800
C|SHV|20260121|15:12:37.582898|S|800|110.33|0|800
C|SHV|20260121|15:15:17.427648|S|500|110.33|0|500
C|SHV|20260121|15:16:52.317248|S|600|110.33|0|600
C|SHV|20260121|15:18:05.291119|S|200|110.33|0|200
C|SHV|20260121|15:19:23.556809|S|700|110.33|0|700
C|SHV|20260121|15:20:09.460156|S|100|110.33|0|100
C|SHV|20260121|15:20:58.411150|S|100|110.33|0|100
C|SHV|20260121|15:21:38.412992|S|600|110.33|0|600
C|SHV|20260121|15:23:17.613690|S|500|110.33|0|500
C|SHV|20260121|15:24:16.763662|S|300|110.33|0|300
C|SHV|20260121|15:25:29.391283|S|400|110.33|0|400
C|SHV|20260121|15:26:15.609502|S|100|110.33|0|100
C|SHV|20260121|15:27:02.706400|S|400|110.33|0|400
C|SHV|20260121|15:27:16.760667|S|400|110.33|0|400
C|SHV|20260121|15:28:02.502634|S|300|110.33|0|300
C|SHV|20260121|15:28:14.463590|S|100|110.33|0|100
C|SHV|20260121|15:46:37.906171|S|800|110.335|0|800
C|SHW|20260121|10:01:01.703209|S|5|350.89|0|5
C|SHW|20260121|11:10:51.508994|S|2|351.95|0|2
C|SHW|20260121|11:13:40.488282|S|2|351.78|0|2
C|SHW|20260121|11:19:44.001062|S|7|351.57|0|7
C|SHW|20260121|11:33:44.737753|S|13|351.97|0|13
C|SHW|20260121|11:34:33.263466|S|1|352|0|1
C|SHW|20260121|11:34:52.980971|S|37|351.955|0|37
C|SHW|20260121|13:31:41.166678|S|16|352.01|0|16
C|SHW|20260121|13:48:48.366704|S|2|352.03|0|2
C|SHW|20260121|13:57:19.406369|S|16|351.56|0|16
C|SHW|20260121|14:27:39.430159|S|40|352.13|0|40
C|SHW|20260121|14:27:40.964230|S|40|352.15|0|40
C|SHW|20260121|14:27:41.119008|S|40|352.17|0|40
C|SHW|20260121|14:27:41.121686|S|40|352.21|0|40
C|SHW|20260121|14:27:41.271404|S|13|352.21|0|13
C|SHW|20260121|14:27:41.271680|S|40|352.23|0|40
C|SHW|20260121|14:27:42.935367|S|3|352.54|0|3
C|SHW|20260121|14:30:58.265723|S|1|353.52|0|1
C|SHW|20260121|14:31:08.072797|S|2|353.52|0|2
C|SHW|20260121|14:31:15.616548|S|7|353.68|0|7
C|SHW|20260121|14:31:27.556876|S|12|353.72|0|12
C|SHW|20260121|14:31:27.977840|S|2|353.72|0|2
C|SHW|20260121|14:31:29.996686|S|4|353.72|0|4
C|SHW|20260121|14:31:39.179119|S|22|353.72|0|22
C|SHW|20260121|14:36:40.847324|S|9|355.1|0|9
C|SHW|20260121|14:36:40.847395|S|25|355.1|0|25
C|SHW|20260121|14:37:34.277266|S|40|355.97|0|40
C|SHW|20260121|14:37:34.278487|S|40|355.97|0|40
C|SHW|20260121|14:37:34.286151|S|20|355.97|0|20
C|SHW|20260121|14:38:34.319235|S|20|357.22|0|20
C|SHW|20260121|14:44:32.258889|S|80|357.27|0|80
C|SHW|20260121|14:44:32.262897|S|61|357.27|0|61
C|SHW|20260121|14:47:35.998629|S|58|357.49|0|58
C|SHW|20260121|14:47:35.998641|S|22|357.49|0|22
C|SHW|20260121|14:47:35.998688|S|18|357.49|0|18
C|SHW|20260121|14:48:43.181259|S|80|357.34|0|80
C|SHW|20260121|14:48:43.237156|S|14|357.34|0|14
C|SHW|20260121|14:51:01.038445|S|40|357.19|0|40
C|SHW|20260121|14:51:02.296602|S|40|357.19|0|40
C|SHW|20260121|14:51:02.296603|S|1|357.19|0|1
C|SHW|20260121|14:58:26.827827|S|50|355.68|0|50
C|SHW|20260121|14:58:26.827882|S|30|355.68|0|30
C|SHW|20260121|14:58:26.827883|S|50|355.68|0|50
C|SHW|20260121|14:58:26.827914|S|21|355.68|0|21
C|SHW|20260121|14:58:26.827965|S|9|355.68|0|9
C|SHW|20260121|14:58:26.827979|S|80|355.68|0|80
C|SHW|20260121|14:58:26.827979|S|9|355.68|0|9
C|SHW|20260121|14:58:26.827997|S|16|355.68|0|16
C|SHW|20260121|14:58:26.827997|S|43|355.68|0|43
C|SHW|20260121|14:58:26.828044|S|1|355.68|0|1
C|SHW|20260121|15:56:19.520621|S|1|355.52|0|1
C|SHW|20260121|15:56:19.520621|S|1|355.525|0|1
C|SHW|20260121|15:56:30.481008|S|2|355.48|0|2
C|SHW|20260121|15:56:46.480442|S|2|355.45|0|2
C|SHW|20260121|15:57:07.828503|S|50|355.52|0|50
C|SHW|20260121|15:57:08.203692|S|1|355.59|0|1
C|SHW|20260121|15:59:41.637373|S|7|356.23|0|7
C|SHW|20260121|15:59:53.366213|S|22|356.26|0|22
C|SHY|20260121|09:30:00.470942|S|3|82.84|0|3
C|SHY|20260121|09:36:55.887910|E|27|82.83|0|27
C|SHY|20260121|09:36:55.901408|E|400|82.83|0|400
C|SHY|20260121|09:36:55.901408|E|73|82.83|0|73
C|SHY|20260121|09:53:15.493794|S|52|82.83|0|52
C|SHY|20260121|10:04:14.434209|S|82|82.82|0|82
C|SHY|20260121|10:19:38.451566|E|1|82.81|0|1
C|SHY|20260121|10:19:38.451837|E|4|82.81|0|4
C|SHY|20260121|10:24:09.442130|S|100|82.82|0|100
C|SHY|20260121|10:24:16.660953|S|100|82.82|0|100
C|SHY|20260121|10:24:35.448963|S|100|82.82|0|100
C|SHY|20260121|10:24:35.448964|S|5|82.82|0|5
C|SHY|20260121|10:52:12.009245|S|100|82.815|0|100
C|SHY|20260121|10:53:23.911429|S|30|82.81|0|30
C|SHY|20260121|10:53:24.214805|S|62|82.81|0|62
C|SHY|20260121|10:53:33.438326|S|10|82.82|0|10
C|SHY|20260121|10:54:00.068530|S|10|82.82|0|10
C|SHY|20260121|10:55:24.351469|S|100|82.81|0|100
C|SHY|20260121|10:55:24.351469|S|93|82.81|0|93
C|SHY|20260121|10:57:07.442292|S|1100|82.81|0|1100
C|SHY|20260121|11:03:28.962823|S|100|82.815|0|100
C|SHY|20260121|11:03:28.963463|S|100|82.815|0|100
C|SHY|20260121|11:03:29.680620|S|100|82.815|0|100
C|SHY|20260121|11:03:29.683404|S|100|82.815|0|100
C|SHY|20260121|11:03:54.526880|S|100|82.815|0|100
C|SHY|20260121|11:03:54.527830|S|100|82.815|0|100
C|SHY|20260121|11:07:52.249936|E|1|82.81|0|1
C|SHY|20260121|11:07:52.250211|E|4|82.81|0|4
C|SHY|20260121|11:11:23.382125|S|13|82.82|0|13
C|SHY|20260121|11:20:27.589606|S|200|82.815|0|200
C|SHY|20260121|11:20:27.830409|S|300|82.815|0|300
C|SHY|20260121|11:20:27.831055|S|100|82.815|0|100
C|SHY|20260121|11:20:27.831669|S|200|82.815|0|200
C|SHY|20260121|11:20:27.897960|S|2906|82.815|0|2906
C|SHY|20260121|11:22:10.262400|S|100|82.82|0|100
C|SHY|20260121|11:22:10.263173|S|70|82.82|0|70
C|SHY|20260121|11:30:03.082529|S|100|82.82|0|100
C|SHY|20260121|11:30:25.441448|S|200|82.82|0|200
C|SHY|20260121|11:30:27.598414|S|200|82.82|0|200
C|SHY|20260121|11:30:29.541637|S|200|82.82|0|200
C|SHY|20260121|11:31:24.154644|S|200|82.82|0|200
C|SHY|20260121|11:31:33.032391|S|200|82.82|0|200
C|SHY|20260121|11:31:33.641786|S|200|82.82|0|200
C|SHY|20260121|11:31:33.865288|S|200|82.82|0|200
C|SHY|20260121|11:31:38.947897|S|200|82.82|0|200
C|SHY|20260121|11:31:39.947483|S|200|82.82|0|200
C|SHY|20260121|11:31:49.035832|S|200|82.82|0|200
C|SHY|20260121|11:31:50.275230|S|200|82.82|0|200
C|SHY|20260121|11:31:52.746038|S|200|82.82|0|200
C|SHY|20260121|11:32:00.520914|S|200|82.82|0|200
C|SHY|20260121|11:32:01.045940|S|200|82.82|0|200
C|SHY|20260121|11:32:09.991104|S|200|82.82|0|200
C|SHY|20260121|11:40:59.024515|S|10|82.82|0|10
C|SHY|20260121|11:44:54.020040|S|57|82.815|0|57
C|SHY|20260121|11:45:53.181432|S|100|82.815|0|100
C|SHY|20260121|11:50:13.227469|S|100|82.815|0|100
C|SHY|20260121|11:50:13.227469|S|100|82.815|0|100
C|SHY|20260121|11:52:01.874430|S|186|82.815|0|186
C|SHY|20260121|11:52:07.797045|S|83|82.81|0|83
C|SHY|20260121|11:54:42.996565|S|97|82.81|0|97
C|SHY|20260121|11:59:14.454020|S|100|82.81|0|100
C|SHY|20260121|11:59:32.702757|S|100|82.81|0|100
C|SHY|20260121|12:00:57.012484|S|36|82.81|0|36
C|SHY|20260121|12:06:34.879538|S|100|82.81|0|100
C|SHY|20260121|12:07:42.942195|S|100|82.81|0|100
C|SHY|20260121|12:09:40.262408|S|100|82.82|0|100
C|SHY|20260121|12:12:02.312494|S|100|82.82|0|100
C|SHY|20260121|12:50:21.061043|S|38|82.82|0|38
C|SHY|20260121|12:50:31.837082|S|15|82.82|0|15
C|SHY|20260121|12:55:09.793548|S|15|82.82|0|15
C|SHY|20260121|12:55:10.000405|S|100|82.82|0|100
C|SHY|20260121|12:55:10.552542|S|28|82.82|0|28
C|SHY|20260121|13:03:18.776437|E|2|82.815|0|2
C|SHY|20260121|13:03:18.776691|E|4|82.815|0|4
C|SHY|20260121|13:21:21.061282|E|88|82.815|0|88
C|SHY|20260121|13:28:20.930167|E|30|82.815|0|30
C|SHY|20260121|13:35:20.983599|E|1034|82.815|0|1034
C|SHY|20260121|13:35:21.034022|E|220|82.815|0|220
C|SHY|20260121|13:35:21.085421|E|220|82.815|0|220
C|SHY|20260121|13:37:01.597628|E|324|82.815|0|324
C|SHY|20260121|13:37:01.597972|E|1412|82.815|0|1412
C|SHY|20260121|13:47:55.309273|E|76|82.815|0|76
C|SHY|20260121|13:55:59.706958|S|100|82.82|0|100
C|SHY|20260121|13:55:59.707747|S|5|82.82|0|5
C|SHY|20260121|14:07:11.940767|S|200|82.82|0|200
C|SHY|20260121|14:07:11.940767|S|100|82.82|0|100
C|SHY|20260121|14:17:41.485289|S|100|82.825|0|100
C|SHY|20260121|14:21:43.615496|S|100|82.82|0|100
C|SHY|20260121|14:21:43.899368|S|100|82.82|0|100
C|SHY|20260121|14:25:23.949186|S|100|82.82|0|100
C|SHY|20260121|14:26:15.894726|S|100|82.82|0|100
C|SHY|20260121|14:30:12.402014|S|100|82.825|0|100
C|SHY|20260121|14:37:57.529898|S|100|82.82|0|100
C|SHY|20260121|14:37:57.529898|S|1100|82.82|0|1100
C|SHY|20260121|14:42:15.290237|S|45|82.82|0|45
C|SHY|20260121|14:57:35.596009|S|100|82.82|0|100
C|SHY|20260121|14:57:35.596010|S|100|82.82|0|100
C|SHY|20260121|15:22:05.663423|S|14|82.82|0|14
C|SHY|20260121|15:22:05.663423|S|186|82.82|0|186
C|SHY|20260121|15:22:44.969174|S|100|82.82|0|100
C|SHY|20260121|15:23:32.279444|S|100|82.82|0|100
C|SHY|20260121|15:24:33.946004|S|400|82.82|0|400
C|SHY|20260121|15:25:01.149305|S|300|82.82|0|300
C|SHY|20260121|15:25:53.187392|S|400|82.82|0|400
C|SHY|20260121|15:26:09.817278|S|400|82.82|0|400
C|SHY|20260121|15:26:17.510160|S|300|82.82|0|300
C|SHY|20260121|15:27:00.065758|S|100|82.82|0|100
C|SHY|20260121|15:27:56.176188|S|100|82.82|0|100
C|SHY|20260121|15:27:56.177851|S|100|82.82|0|100
C|SHY|20260121|15:27:56.187498|S|100|82.82|0|100
C|SHY|20260121|15:28:44.328782|S|100|82.82|0|100
C|SHY|20260121|15:30:08.656856|S|100|82.82|0|100
C|SHY|20260121|15:31:16.596273|S|300|82.82|0|300
C|SHY|20260121|15:31:22.011181|S|100|82.82|0|100
C|SHY|20260121|15:32:12.948674|S|100|82.82|0|100
C|SHY|20260121|15:32:12.948674|S|1100|82.82|0|1100
C|SHY|20260121|15:37:54.134218|S|59|82.82|0|59
C|SHY|20260121|15:39:08.414846|S|34|82.82|0|34
C|SHY|20260121|15:39:08.414846|S|66|82.82|0|66
C|SHY|20260121|15:40:36.216292|S|100|82.82|0|100
C|SHY|20260121|15:41:25.014014|S|100|82.82|0|100
C|SHY|20260121|15:41:25.029685|S|100|82.82|0|100
C|SHY|20260121|15:41:25.046169|S|200|82.82|0|200
C|SHY|20260121|15:41:25.245700|S|100|82.82|0|100
C|SHY|20260121|15:41:47.657733|S|100|82.82|0|100
C|SHY|20260121|15:41:48.085462|S|200|82.82|0|200
C|SHY|20260121|15:41:48.086722|S|200|82.82|0|200
C|SHY|20260121|15:41:52.442734|S|100|82.82|0|100
C|SHY|20260121|15:42:05.502725|S|100|82.82|0|100
C|SHY|20260121|15:42:37.377546|S|200|82.82|0|200
C|SHY|20260121|15:42:40.396276|S|100|82.82|0|100
C|SHY|20260121|15:42:40.397167|S|100|82.82|0|100
C|SHY|20260121|15:42:52.358775|S|300|82.82|0|300
C|SHY|20260121|15:42:55.350737|S|100|82.82|0|100
C|SHY|20260121|15:43:20.935142|S|200|82.82|0|200
C|SHY|20260121|15:44:31.937254|S|300|82.82|0|300
C|SHY|20260121|15:44:52.995831|S|200|82.82|0|200
C|SHY|20260121|15:44:54.267275|S|100|82.82|0|100
C|SHY|20260121|15:45:00.071160|S|100|82.83|0|100
C|SHY|20260121|15:45:00.071160|S|200|82.83|0|200
C|SHY|20260121|15:45:00.071161|S|1200|82.83|0|1200
C|SHY|20260121|15:45:00.071161|S|21|82.83|0|21
C|SHY|20260121|15:45:00.071161|S|13500|82.83|0|13500
C|SHY|20260121|15:45:00.159752|S|400|82.82|0|400
C|SHY|20260121|15:45:00.161718|S|100|82.82|0|100
C|SHY|20260121|15:45:00.165045|S|300|82.82|0|300
C|SHY|20260121|15:46:44.761219|S|13|82.83|0|13
C|SHY|20260121|15:46:44.761219|S|1200|82.83|0|1200
C|SHY|20260121|15:46:44.761219|S|13500|82.83|0|13500
C|SHY|20260121|15:46:44.761219|S|200|82.83|0|200
C|SHY|20260121|15:48:29.464029|S|13500|82.83|0|13500
C|SHY|20260121|15:48:29.464029|S|1200|82.83|0|1200
C|SHY|20260121|15:48:29.464029|S|200|82.83|0|200
C|SHY|20260121|15:50:00.122056|S|1800|82.83|0|1800
C|SHY|20260121|15:50:00.122056|S|200|82.83|0|200
C|SHY|20260121|15:50:00.122674|S|200|82.83|0|200
C|SHY|20260121|15:50:00.144648|S|100|82.83|0|100
C|SHY|20260121|15:50:14.165584|S|11400|82.83|0|11400
C|SHY|20260121|15:50:14.165584|S|1200|82.83|0|1200
C|SHY|20260121|15:50:14.165584|S|200|82.83|0|200
C|SHY|20260121|15:50:14.165584|S|2100|82.83|0|2100
C|SHY|20260121|15:51:58.876892|S|1412|82.825|0|1412
C|SHY|20260121|15:51:58.877345|S|3018|82.825|0|3018
C|SHY|20260121|15:51:58.877429|S|3018|82.825|0|3018
C|SHY|20260121|15:51:59.331207|S|200|82.825|0|200
C|SHY|20260121|15:53:43.577121|S|1412|82.825|0|1412
C|SHY|20260121|15:53:43.577643|S|3018|82.825|0|3018
C|SHY|20260121|15:53:43.577718|S|1596|82.825|0|1596
C|SHY|20260121|15:53:43.577718|S|1422|82.825|0|1422
C|SHY|20260121|15:53:43.577817|S|100|82.825|0|100
C|SHY|20260121|15:55:28.274389|S|200|82.83|0|200
C|SHY|20260121|15:55:28.274389|S|12|82.83|0|12
C|SHY|20260121|15:55:28.274390|S|19500|82.83|0|19500
C|SHY|20260121|15:55:28.274390|S|1200|82.83|0|1200
C|SHY|20260121|15:56:26.028129|S|14|82.83|0|14
C|SHY|20260121|15:57:02.991817|S|30|82.83|0|30
C|SHY|20260121|15:58:00.248769|S|19500|82.83|0|19500
C|SHY|20260121|15:58:01.367452|S|19500|82.83|0|19500
C|SHY|20260121|15:58:01.494965|S|19500|82.83|0|19500
C|SHY|20260121|15:58:10.661586|S|19500|82.83|0|19500
C|SHY|20260121|15:58:34.662114|S|19500|82.83|0|19500
C|SHY|20260121|15:58:39.263925|S|19500|82.83|0|19500
C|SHY|20260121|15:58:39.398967|S|19500|82.83|0|19500
C|SHY|20260121|15:59:43.099307|S|1450|82.83|0|1450
C|SHY|20260121|15:59:43.778628|S|200|82.83|0|200
C|SHY|20260121|15:59:44.851161|S|800|82.83|0|800
C|SHY|20260121|15:59:45.835461|S|200|82.83|0|200
C|SHY|20260121|15:59:46.019597|S|100|82.83|0|100
C|SHY|20260121|15:59:47.034637|S|100|82.83|0|100
C|SHY|20260121|15:59:47.733535|S|200|82.83|0|200
C|SHY|20260121|15:59:48.084851|S|100|82.83|0|100
C|SHY|20260121|15:59:49.041090|S|100|82.83|0|100
C|SHY|20260121|15:59:49.710704|S|200|82.83|0|200
C|SHY|20260121|15:59:49.924095|S|100|82.83|0|100
C|SHY|20260121|15:59:50.242895|S|15950|82.83|0|15950
C|SHY|20260121|15:59:56.889090|S|19500|82.83|0|19500
C|SHYD|20260121|09:33:39.386774|S|1|23|0|1
C|SHYD|20260121|09:33:53.891124|S|1|22.99|0|1
C|SHYD|20260121|09:34:35.626390|S|4200|22.99|0|4200
C|SHYG|20260121|10:17:34.855459|S|24|43.06|0|24
C|SHYG|20260121|10:32:04.005034|S|100|43.06|0|100
C|SHYG|20260121|10:32:04.005587|S|100|43.06|0|100
C|SHYG|20260121|14:13:14.881083|S|100|43.07|0|100
C|SHYG|20260121|14:13:39.133663|S|100|43.07|0|100
C|SHYG|20260121|14:13:39.172282|S|100|43.07|0|100
C|SHYG|20260121|14:13:39.857699|S|100|43.07|0|100
C|SHYG|20260121|14:25:12.162433|S|100|43.07|0|100
C|SHYG|20260121|14:25:12.182343|S|100|43.07|0|100
C|SHYG|20260121|14:25:12.295175|S|100|43.07|0|100
C|SHYG|20260121|14:34:33.563442|S|200|43.11|0|200
C|SHYG|20260121|14:34:35.918454|S|200|43.11|0|200
C|SHYG|20260121|14:35:15.006599|S|200|43.11|0|200
C|SHYG|20260121|14:37:58.903943|S|200|43.11|0|200
C|SHYG|20260121|14:38:21.360824|S|200|43.11|0|200
C|SHYG|20260121|15:50:08.223266|S|100|43.09|0|100
C|SHYG|20260121|15:50:41.561693|S|100|43.09|0|100
C|SHYM|20260121|12:39:18.499822|S|100|22.33|0|100
C|SHYM|20260121|12:39:20.314610|S|100|22.33|0|100
C|SHYM|20260121|12:48:44.549298|S|100|22.32|0|100
C|SHYM|20260121|12:49:35.534674|S|100|22.32|0|100
C|SHYM|20260121|15:27:33.747277|S|100|22.36|0|100
C|SHYM|20260121|15:56:13.995603|S|200|22.35|0|200
C|SIBN|20260121|13:50:20.858783|S|22|16.9|0|22
C|SIBN|20260121|13:50:43.016702|S|78|16.9|0|78
C|SIBN|20260121|14:06:08.632454|S|100|16.87|0|100
C|SIBN|20260121|14:40:04.654614|S|100|17.13|0|100
C|SIBN|20260121|15:50:39.779205|S|50|17.03|0|50
C|SID|20260121|09:30:10.116398|S|100|1.72|0|100
C|SID|20260121|09:30:10.610368|S|100|1.72|0|100
C|SID|20260121|09:30:10.611586|S|100|1.72|0|100
C|SID|20260121|09:30:11.110343|S|200|1.72|0|200
C|SID|20260121|09:30:11.111427|S|100|1.72|0|100
C|SID|20260121|09:30:11.607740|S|100|1.72|0|100
C|SID|20260121|09:30:12.108759|S|200|1.72|0|200
C|SID|20260121|09:33:20.291211|S|600|1.73|0|600
C|SID|20260121|09:33:20.291234|S|1200|1.73|0|1200
C|SID|20260121|14:24:53.158522|S|2500|1.76|0|2500
C|SID|20260121|14:24:53.158659|S|1700|1.76|0|1700
C|SID|20260121|15:56:44.830628|S|35|1.79|0|35
C|SID|20260121|15:57:52.948364|S|100|1.79|0|100
C|SID|20260121|15:58:05.929747|S|100|1.79|0|100
C|SID|20260121|15:58:18.343078|S|100|1.79|0|100
C|SID|20260121|15:58:37.766854|S|65|1.79|0|65
C|SID|20260121|15:59:32.678749|S|35|1.79|0|35
C|SID|20260121|15:59:34.287678|S|200|1.79|0|200
C|SID|20260121|15:59:54.795738|S|55|1.79|0|55
C|SID|20260121|15:59:54.893690|S|13|1.79|0|13
C|SID|20260121|15:59:56.879598|S|67|1.785|0|67
C|SIDU|20260121|09:46:35.905260|S|100|3.515|0|100
C|SIDU|20260121|09:52:55.864226|S|206|3.725|0|206
C|SIDU|20260121|09:55:38.920921|S|400|3.755|0|400
C|SIDU|20260121|10:00:52.990251|S|388|3.535|0|388
C|SIDU|20260121|10:00:52.990293|S|12|3.535|0|12
C|SIDU|20260121|10:13:54.513456|S|600|3.57|0|600
C|SIDU|20260121|10:13:54.523928|S|600|3.56|0|600
C|SIDU|20260121|10:14:00.546396|S|428|3.51|0|428
C|SIDU|20260121|10:14:00.549259|S|342|3.52|0|342
C|SIDU|20260121|10:14:00.549286|S|400|3.515|0|400
C|SIDU|20260121|10:18:55.430105|S|300|3.6|0|300
C|SIDU|20260121|10:20:54.068596|S|600|3.57|0|600
C|SIDU|20260121|10:20:54.071215|S|434|3.575|0|434
C|SIDU|20260121|10:20:54.075879|S|600|3.56|0|600
C|SIDU|20260121|10:20:54.077621|S|435|3.565|0|435
C|SIDU|20260121|10:20:54.093709|S|600|3.55|0|600
C|SIDU|20260121|10:20:54.095438|S|143|3.555|0|143
C|SIDU|20260121|10:20:54.096929|S|557|3.555|0|557
C|SIDU|20260121|10:32:58.307161|S|85|3.5|0|85
C|SIDU|20260121|10:32:58.309060|S|15|3.5|0|15
C|SIDU|20260121|10:32:58.309060|S|100|3.5|0|100
C|SIDU|20260121|10:37:06.017946|S|100|3.485|0|100
C|SIDU|20260121|10:39:53.242517|S|500|3.495|0|500
C|SIDU|20260121|10:48:29.534977|S|200|3.5|0|200
C|SIDU|20260121|10:48:49.278913|S|435|3.44|0|435
C|SIDU|20260121|10:48:49.278941|S|79|3.44|0|79
C|SIDU|20260121|10:48:49.280242|S|100|3.44|0|100
C|SIDU|20260121|10:51:23.747266|S|400|3.41|0|400
C|SIDU|20260121|10:51:26.638550|S|100|3.4|0|100
C|SIDU|20260121|11:02:11.239018|S|5|3.4|0|5
C|SIDU|20260121|11:11:45.221871|S|100|3.445|0|100
C|SIDU|20260121|11:11:45.221896|S|200|3.445|0|200
C|SIDU|20260121|11:17:25.229017|S|10|3.39|0|10
C|SIDU|20260121|11:17:25.762450|S|50|3.39|0|50
C|SIDU|20260121|11:18:50.325506|S|100|3.39|0|100
C|SIDU|20260121|11:18:50.345236|S|100|3.395|0|100
C|SIDU|20260121|11:35:43.968786|S|16|3.37|0|16
C|SIDU|20260121|11:35:43.968786|S|615|3.37|0|615
C|SIDU|20260121|11:39:00.595825|S|100|3.36|0|100
C|SIDU|20260121|11:46:38.018001|S|100|3.35|0|100
C|SIDU|20260121|11:55:36.719384|E|885|3.31|0|885
C|SIDU|20260121|11:58:21.831244|E|600|3.29|0|600
C|SIDU|20260121|11:58:54.628882|E|10|3.3|0|10
C|SIDU|20260121|12:02:55.467120|E|400|3.26|0|400
C|SIDU|20260121|12:06:22.796047|E|400|3.26|0|400
C|SIDU|20260121|12:07:13.077270|E|11|3.27|0|11
C|SIDU|20260121|12:14:29.022028|S|16|3.23|0|16
C|SIDU|20260121|12:17:05.320066|E|5|3.24|0|5
C|SIDU|20260121|12:21:55.656119|E|200|3.23|0|200
C|SIDU|20260121|12:29:14.374511|E|1|3.22|0|1
C|SIDU|20260121|12:34:27.574857|S|180|3.205|0|180
C|SIDU|20260121|12:35:11.274013|S|100|3.205|0|100
C|SIDU|20260121|12:36:36.244383|E|100|3.17|0|100
C|SIDU|20260121|12:36:36.244906|E|100|3.17|0|100
C|SIDU|20260121|12:36:36.245445|E|100|3.17|0|100
C|SIDU|20260121|12:39:27.892189|E|200|3.2|0|200
C|SIDU|20260121|12:39:27.892251|S|200|3.2|0|200
C|SIDU|20260121|12:42:19.150877|E|200|3.17|0|200
C|SIDU|20260121|12:42:49.413111|E|128|3.17|0|128
C|SIDU|20260121|12:45:24.402588|E|100|3.17|0|100
C|SIDU|20260121|12:47:25.936314|E|17|3.19|0|17
C|SIDU|20260121|12:51:03.319913|S|100|3.215|0|100
C|SIDU|20260121|12:51:39.959871|E|10|3.22|0|10
C|SIDU|20260121|12:54:50.315109|S|97|3.24|0|97
C|SIDU|20260121|12:56:56.366263|S|200|3.24|0|200
C|SIDU|20260121|12:58:31.109975|E|200|3.25|0|200
C|SIDU|20260121|13:01:43.610595|E|42|3.21|0|42
C|SIDU|20260121|13:10:27.462641|E|500|3.18|0|500
C|SIDU|20260121|13:25:38.863448|E|100|3.19|0|100
C|SIDU|20260121|13:29:06.914992|E|99|3.19|0|99
C|SIDU|20260121|13:38:40.836884|E|2|3.2|0|2
C|SIDU|20260121|13:42:34.023552|E|70|3.19|0|70
C|SIDU|20260121|13:47:07.474281|E|94|3.18|0|94
C|SIDU|20260121|13:54:03.774506|E|100|3.2|0|100
C|SIDU|20260121|14:14:58.671067|S|3|3.15|0|3
C|SIDU|20260121|14:14:58.699549|E|300|3.15|0|300
C|SIDU|20260121|14:28:53.989034|E|85|3.22|0|85
C|SIDU|20260121|14:30:49.785276|E|100|3.24|0|100
C|SIDU|20260121|14:35:15.073242|S|200|3.27|0|200
C|SIDU|20260121|14:35:15.093791|S|200|3.27|0|200
C|SIDU|20260121|14:35:48.899422|E|200|3.26|0|200
C|SIDU|20260121|14:35:48.899573|E|200|3.26|0|200
C|SIDU|20260121|14:35:48.926171|E|200|3.26|0|200
C|SIDU|20260121|14:42:09.045369|E|18|3.28|0|18
C|SIDU|20260121|14:45:20.995573|S|500|3.32|0|500
C|SIDU|20260121|14:48:19.640931|S|700|3.33|0|700
C|SIDU|20260121|14:51:09.664816|S|700|3.325|0|700
C|SIDU|20260121|14:53:36.135313|E|78|3.35|0|78
C|SIDU|20260121|14:59:14.113218|E|100|3.395|0|100
C|SIDU|20260121|15:01:22.901486|E|100|3.35|0|100
C|SIDU|20260121|15:02:26.169526|S|100|3.365|0|100
C|SIDU|20260121|15:02:52.758398|S|100|3.36|0|100
C|SIDU|20260121|15:02:55.883778|E|100|3.36|0|100
C|SIDU|20260121|15:03:01.041996|S|100|3.37|0|100
C|SIDU|20260121|15:04:57.330952|E|100|3.36|0|100
C|SIDU|20260121|15:09:41.865162|E|100|3.37|0|100
C|SIDU|20260121|15:09:41.868319|E|22|3.365|0|22
C|SIDU|20260121|15:14:24.472902|E|49|3.36|0|49
C|SIDU|20260121|15:14:24.472920|E|51|3.36|0|51
C|SIDU|20260121|15:15:06.133914|S|100|3.37|0|100
C|SIDU|20260121|15:15:06.133935|E|100|3.37|0|100
C|SIDU|20260121|15:16:10.290065|S|60|3.36|0|60
C|SIDU|20260121|15:16:21.126815|S|60|3.36|0|60
C|SIDU|20260121|15:16:23.009697|S|60|3.355|0|60
C|SIDU|20260121|15:16:23.010484|S|60|3.355|0|60
C|SIDU|20260121|15:16:23.016346|S|60|3.36|0|60
C|SIDU|20260121|15:16:24.360618|S|60|3.36|0|60
C|SIDU|20260121|15:16:25.404009|S|60|3.36|0|60
C|SIDU|20260121|15:16:54.063204|S|79|3.355|0|79
C|SIDU|20260121|15:17:24.453795|S|100|3.355|0|100
C|SIDU|20260121|15:17:24.454597|S|100|3.355|0|100
C|SIDU|20260121|15:17:24.455361|S|100|3.355|0|100
C|SIDU|20260121|15:17:24.456122|S|100|3.355|0|100
C|SIDU|20260121|15:17:28.341422|S|100|3.36|0|100
C|SIDU|20260121|15:17:32.110581|S|100|3.36|0|100
C|SIDU|20260121|15:18:19.843581|S|100|3.36|0|100
C|SIDU|20260121|15:20:17.803361|S|39|3.36|0|39
C|SIDU|20260121|15:21:28.234852|E|11|3.34|0|11
C|SIDU|20260121|15:49:42.613697|S|100|3.325|0|100
C|SIDU|20260121|15:49:48.102670|S|100|3.325|0|100
C|SIEB|20260121|12:35:23.024854|S|1|3|0|1
C|SIFY|20260121|10:02:12.152232|S|100|14.71|0|100
C|SIFY|20260121|11:39:03.540595|S|40|14.79|0|40
C|SIFY|20260121|14:47:54.330093|S|100|14.83|0|100
C|SIFY|20260121|15:29:00.738609|S|2|14.7|0|2
C|SIG|20260121|09:31:49.409049|S|100|95.27|0|100
C|SIG|20260121|10:09:56.557521|S|25|96.675|0|25
C|SIG|20260121|10:09:56.557606|S|25|96.675|0|25
C|SIG|20260121|10:10:08.489979|S|100|96.53|0|100
C|SIG|20260121|10:10:08.658134|S|15|96.48|0|15
C|SIG|20260121|10:10:08.658467|S|25|96.58|0|25
C|SIG|20260121|10:10:08.658535|S|25|96.58|0|25
C|SIG|20260121|10:16:33.526874|S|100|96.74|0|100
C|SIG|20260121|10:24:56.051711|S|100|96.37|0|100
C|SIG|20260121|10:24:56.685993|S|100|96.4|0|100
C|SIG|20260121|10:24:56.687710|S|100|96.35|0|100
C|SIG|20260121|10:48:32.968122|S|100|96.11|0|100
C|SIG|20260121|11:04:54.236372|S|100|95.91|0|100
C|SIG|20260121|12:34:33.995951|S|100|95.06|0|100
C|SIG|20260121|12:34:33.995951|S|50|95.07|0|50
C|SIG|20260121|12:34:33.996263|S|50|95.07|0|50
C|SIG|20260121|12:34:35.289572|S|1|95.04|0|1
C|SIG|20260121|12:37:03.224914|S|100|95.02|0|100
C|SIG|20260121|12:44:33.820381|S|99|94.79|0|99
C|SIG|20260121|12:44:33.820381|S|1|94.91|0|1
C|SIG|20260121|12:44:50.006677|S|1|94.74|0|1
C|SIG|20260121|13:59:02.828210|S|161|94.37|0|161
C|SIG|20260121|14:08:25.671614|S|10|93.835|0|10
C|SIG|20260121|14:08:25.671653|S|10|93.835|0|10
C|SIG|20260121|14:15:36.116694|S|12|93.815|0|12
C|SIG|20260121|14:19:11.557594|S|94|93.71|0|94
C|SIG|20260121|14:19:11.571894|S|27|93.88|0|27
C|SIG|20260121|14:24:33.668268|S|100|93.63|0|100
C|SIG|20260121|14:27:45.165630|S|50|93.73|0|50
C|SIG|20260121|14:27:46.660312|S|50|93.73|0|50
C|SIG|20260121|14:28:09.818814|S|85|93.83|0|85
C|SIG|20260121|14:30:12.818554|S|9|94.11|0|9
C|SIG|20260121|14:31:43.438826|S|25|94.02|0|25
C|SIG|20260121|14:36:11.262789|S|3|94.15|0|3
C|SIG|20260121|14:38:05.766964|S|6|94.39|0|6
C|SIG|20260121|14:38:05.766964|S|9|94.39|0|9
C|SIG|20260121|14:39:50.017214|S|52|94.08|0|52
C|SIG|20260121|14:45:15.297982|S|7|94.4|0|7
C|SIG|20260121|14:45:58.707434|S|2|94.18|0|2
C|SIG|20260121|14:46:06.764458|S|10|94.16|0|10
C|SIG|20260121|15:24:00.235500|S|100|93.68|0|100
C|SIG|20260121|15:33:57.760247|S|59|93.59|0|59
C|SIG|20260121|15:34:03.177637|S|59|93.61|0|59
C|SIG|20260121|15:45:23.006481|S|100|93.99|0|100
C|SIG|20260121|15:45:23.008894|S|2|93.99|0|2
C|SIG|20260121|15:51:27.293913|S|100|93.81|0|100
C|SIG|20260121|15:51:53.019699|S|50|93.84|0|50
C|SIG|20260121|15:51:53.019699|S|40|93.86|0|40
C|SIG|20260121|15:51:59.294021|S|60|93.86|0|60
C|SIG|20260121|15:51:59.294021|S|30|93.87|0|30
C|SIG|20260121|15:52:01.116274|S|25|93.88|0|25
C|SIG|20260121|15:52:01.116274|S|61|93.88|0|61
C|SIG|20260121|15:52:01.116274|S|14|93.87|0|14
C|SIG|20260121|15:52:11.755930|S|39|93.88|0|39
C|SIG|20260121|15:52:11.755930|S|25|93.88|0|25
C|SIG|20260121|15:52:23.920444|S|100|93.88|0|100
C|SIG|20260121|15:52:52.690384|S|17|93.88|0|17
C|SIG|20260121|15:53:03.919389|S|50|93.89|0|50
C|SIG|20260121|15:53:59.606990|S|100|93.73|0|100
C|SIG|20260121|15:55:05.117107|S|38|93.83|0|38
C|SIG|20260121|15:55:06.867954|S|25|93.76|0|25
C|SIG|20260121|15:56:21.257498|S|70|94.01|0|70
C|SIG|20260121|15:56:36.363204|S|1|94.01|0|1
C|SIG|20260121|15:56:43.963734|S|1|94.01|0|1
C|SIG|20260121|15:56:43.963734|S|6|94.01|0|6
C|SIG|20260121|15:56:45.157846|S|94|94.01|0|94
C|SIG|20260121|15:56:49.854269|S|100|94.01|0|100
C|SIG|20260121|15:56:50.075295|S|1|94.01|0|1
C|SIG|20260121|15:56:52.491239|S|1|94.01|0|1
C|SIG|20260121|15:56:52.491239|S|99|94.01|0|99
C|SIG|20260121|15:56:55.114724|S|100|94.01|0|100
C|SIG|20260121|15:57:00.475756|S|100|94.01|0|100
C|SIG|20260121|15:57:05.348744|S|9|94.01|0|9
C|SIG|20260121|15:57:05.348744|S|6|94|0|6
C|SIG|20260121|15:57:05.696560|S|1|94.01|0|1
C|SIG|20260121|15:58:15.365005|S|1|93.86|0|1
C|SIG|20260121|15:58:17.147157|S|5|93.86|0|5
C|SIG|20260121|15:58:18.037647|S|1|93.86|0|1
C|SIG|20260121|15:58:52.519699|S|20|93.97|0|20
C|SIG|20260121|15:59:52.996771|S|50|94.01|0|50
C|SIG|20260121|15:59:52.996772|S|13|94.01|0|13
C|SIG|20260121|15:59:57.836828|S|4|93.94|0|4
C|SIG|20260121|15:59:59.226009|S|66|93.95|0|66
C|SIGI|20260121|11:07:37.956729|S|1|81.43|0|1
C|SIGI|20260121|11:08:22.379144|S|30|81.45|0|30
C|SIGI|20260121|11:08:42.723986|S|70|81.45|0|70
C|SIGI|20260121|11:24:16.122355|S|30|81.52|0|30
C|SIGI|20260121|11:25:06.294357|S|25|81.53|0|25
C|SIGI|20260121|11:25:54.397338|S|30|81.51|0|30
C|SIGI|20260121|11:37:32.360653|S|14|81.57|0|14
C|SIGI|20260121|11:50:07.188168|S|65|81.77|0|65
C|SIGI|20260121|14:20:43.185572|S|40|82.4|0|40
C|SIGI|20260121|14:40:40.318976|S|62|82.66|0|62
C|SIGI|20260121|14:55:48.300852|S|5|82.57|0|5
C|SIGI|20260121|15:01:29.973644|S|59|82.57|0|59
C|SIGI|20260121|15:22:04.721634|S|75|82.57|0|75
C|SIGI|20260121|15:22:04.721708|S|35|82.57|0|35
C|SIGI|20260121|15:24:16.272628|S|2|82.565|0|2
C|SIGI|20260121|15:24:57.814881|S|3|82.57|0|3
C|SIGI|20260121|15:25:28.454277|S|5|82.57|0|5
C|SIGI|20260121|15:27:17.158218|S|100|82.63|0|100
C|SIGI|20260121|15:29:36.007091|S|100|82.58|0|100
C|SIGI|20260121|15:42:08.454446|S|63|82.69|0|63
C|SIGI|20260121|15:43:17.874244|S|32|82.69|0|32
C|SIGI|20260121|15:43:17.874244|S|37|82.69|0|37
C|SIGI|20260121|15:43:51.147010|S|1|82.69|0|1
C|SIGI|20260121|15:48:25.049131|S|100|82.74|0|100
C|SIGI|20260121|15:48:33.282822|S|13|82.74|0|13
C|SIGI|20260121|15:48:34.014259|S|87|82.74|0|87
C|SIGI|20260121|15:53:01.942359|S|55|82.74|0|55
C|SIGI|20260121|15:53:35.013930|S|100|82.85|0|100
C|SIGI|20260121|15:54:32.014380|S|100|82.81|0|100
C|SIGI|20260121|15:57:11.642596|S|100|82.76|0|100
C|SIGI|20260121|15:57:11.642596|S|100|82.76|0|100
C|SIGI|20260121|15:57:11.642597|S|13|82.76|0|13
C|SIGI|20260121|15:57:11.642597|S|100|82.76|0|100
C|SIGI|20260121|15:57:15.247854|S|87|82.76|0|87
C|SIGI|20260121|15:57:15.247854|S|76|82.76|0|76
C|SIGI|20260121|15:57:15.247855|S|28|82.76|0|28
C|SIGI|20260121|15:57:15.248317|S|72|82.76|0|72
C|SIGI|20260121|15:57:15.248318|S|23|82.76|0|23
C|SIGI|20260121|15:57:15.248318|S|47|82.76|0|47
C|SIGI|20260121|15:57:15.248318|S|1|82.76|0|1
C|SIGI|20260121|15:57:20.864898|S|100|82.75|0|100
C|SIGI|20260121|15:58:03.057599|S|36|82.77|0|36
C|SIGI|20260121|15:58:03.057642|S|10|82.77|0|10
C|SIGI|20260121|15:58:08.678011|S|11|82.79|0|11
C|SIGI|20260121|15:58:08.866700|S|4|82.79|0|4
C|SIGI|20260121|15:58:11.055106|S|240|82.79|0|240
C|SIGI|20260121|15:58:11.055159|S|23|82.79|0|23
C|SIGI|20260121|15:58:11.055227|S|105|82.79|0|105
C|SIGI|20260121|15:58:18.999787|S|100|82.78|0|100
C|SIGI|20260121|15:58:20.748897|S|400|82.78|0|400
C|SIGI|20260121|15:59:19.272005|S|55|82.83|0|55
C|SIGI|20260121|15:59:19.272005|S|45|82.83|0|45
C|SIGI|20260121|15:59:19.413493|S|100|82.83|0|100
C|SIGI|20260121|15:59:24.052110|S|8|82.83|0|8
C|SIHY|20260121|15:59:12.699422|S|14|45.96|0|14
C|SII|20260121|10:31:51.898920|S|100|124.21|0|100
C|SII|20260121|10:34:29.687075|S|1|124|0|1
C|SII|20260121|10:34:29.687075|S|100|124|0|100
C|SII|20260121|10:35:21.671267|S|1|123.97|0|1
C|SII|20260121|10:48:01.330444|S|100|124.36|0|100
C|SII|20260121|10:53:52.637476|S|28|125.06|0|28
C|SII|20260121|12:01:46.965915|S|84|124.26|0|84
C|SII|20260121|13:32:41.258277|S|1|125.52|0|1
C|SII|20260121|13:32:43.658540|S|1|125.52|0|1
C|SII|20260121|13:32:57.018633|S|6|125.52|0|6
C|SII|20260121|13:34:54.046692|S|1|125.6|0|1
C|SII|20260121|13:35:03.796891|S|1|125.6|0|1
C|SII|20260121|13:36:36.890612|S|1|125.52|0|1
C|SII|20260121|13:36:36.890676|S|25|125.52|0|25
C|SII|20260121|13:36:36.890716|S|10|125.52|0|10
C|SII|20260121|13:36:36.890761|S|1|125.52|0|1
C|SII|20260121|13:36:36.890777|S|1|125.52|0|1
C|SII|20260121|13:36:36.890806|S|10|125.52|0|10
C|SII|20260121|13:36:36.890849|S|1|125.51|0|1
C|SII|20260121|13:36:36.903068|S|84|125.575|0|84
C|SII|20260121|13:36:36.903124|S|10|125.575|0|10
C|SII|20260121|13:36:36.903158|S|6|125.575|0|6
C|SII|20260121|14:48:29.494868|S|16|126.31|0|16
C|SII|20260121|14:48:29.494868|S|84|126.33|0|84
C|SII|20260121|15:50:50.113984|S|25|126.91|0|25
C|SII|20260121|15:50:50.113984|S|53|126.91|0|53
C|SII|20260121|15:55:50.668998|S|11|126.86|0|11
C|SII|20260121|15:57:47.867018|S|70|126.92|0|70
C|SII|20260121|15:57:47.867035|S|30|126.92|0|30
C|SIL|20260121|09:30:02.535131|S|2|105.96|0|2
C|SIL|20260121|09:30:02.728571|S|98|105.96|0|98
C|SIL|20260121|09:30:02.728572|S|202|106.06|0|202
C|SIL|20260121|09:30:02.728572|S|100|106.03|0|100
C|SIL|20260121|09:30:02.728833|S|198|106.06|0|198
C|SIL|20260121|09:30:03.806968|S|100|106.05|0|100
C|SIL|20260121|09:30:10.026658|S|100|105.67|0|100
C|SIL|20260121|09:30:36.665303|S|75|104.92|0|75
C|SIL|20260121|09:30:49.260656|S|100|104.93|0|100
C|SIL|20260121|09:30:50.397836|S|100|104.93|0|100
C|SIL|20260121|09:32:24.544519|S|100|104.9|0|100
C|SIL|20260121|09:32:24.657257|S|100|104.98|0|100
C|SIL|20260121|09:32:33.607720|S|49|104.81|0|49
C|SIL|20260121|09:32:38.738928|S|100|104.45|0|100
C|SIL|20260121|09:35:02.855586|S|100|104.46|0|100
C|SIL|20260121|09:37:05.660239|S|100|104.57|0|100
C|SIL|20260121|09:37:49.216018|S|120|104.87|0|120
C|SIL|20260121|09:37:49.470071|S|3|104.91|0|3
C|SIL|20260121|09:38:35.338453|S|200|104.92|0|200
C|SIL|20260121|09:40:17.930145|S|100|105.03|0|100
C|SIL|20260121|09:44:25.673901|S|100|104.98|0|100
C|SIL|20260121|09:44:25.675157|S|100|104.98|0|100
C|SIL|20260121|09:44:25.676481|S|20|104.98|0|20
C|SIL|20260121|09:46:03.008388|S|100|104.53|0|100
C|SIL|20260121|09:46:05.644452|S|100|104.53|0|100
C|SIL|20260121|09:46:28.150843|S|1|104.4|0|1
C|SIL|20260121|09:47:14.494070|S|100|104.54|0|100
C|SIL|20260121|09:47:18.479610|S|100|104.45|0|100
C|SIL|20260121|09:47:18.480788|S|100|104.46|0|100
C|SIL|20260121|09:48:10.278906|S|300|104.55|0|300
C|SIL|20260121|09:48:26.050776|S|100|104.57|0|100
C|SIL|20260121|09:51:28.897998|S|50|104|0|50
C|SIL|20260121|09:51:42.141115|S|300|103.81|0|300
C|SIL|20260121|09:58:25.872066|S|500|104.4|0|500
C|SIL|20260121|09:58:26.007252|S|500|104.4|0|500
C|SIL|20260121|09:58:26.825704|S|10|104.4|0|10
C|SIL|20260121|09:58:26.825773|S|490|104.4|0|490
C|SIL|20260121|09:59:58.094506|S|100|103.76|0|100
C|SIL|20260121|10:04:04.663120|S|500|104.21|0|500
C|SIL|20260121|10:09:33.154247|S|1|104.37|0|1
C|SIL|20260121|10:11:31.264270|S|400|103.92|0|400
C|SIL|20260121|10:19:07.865762|S|500|103.56|0|500
C|SIL|20260121|10:19:44.842268|S|1|103.54|0|1
C|SIL|20260121|10:21:03.308146|S|500|103|0|500
C|SIL|20260121|10:21:31.227599|S|5|102.8|0|5
C|SIL|20260121|10:23:44.268277|S|100|102.06|0|100
C|SIL|20260121|10:28:09.556594|S|28|101.98|0|28
C|SIL|20260121|10:30:25.411485|S|100|102.25|0|100
C|SIL|20260121|10:30:25.411546|S|400|102.25|0|400
C|SIL|20260121|10:36:46.272479|S|1|102.32|0|1
C|SIL|20260121|10:52:35.798203|S|100|102.72|0|100
C|SIL|20260121|10:55:22.775390|S|200|103.28|0|200
C|SIL|20260121|10:55:22.775390|S|2|103.28|0|2
C|SIL|20260121|10:56:52.290148|S|100|103.32|0|100
C|SIL|20260121|11:00:35.080154|S|75|103.06|0|75
C|SIL|20260121|11:07:53.793098|S|100|103.61|0|100
C|SIL|20260121|11:12:40.114956|S|100|103.47|0|100
C|SIL|20260121|11:18:15.347636|S|1|103.43|0|1
C|SIL|20260121|11:18:16.139000|S|1|103.41|0|1
C|SIL|20260121|11:18:21.757443|S|1|103.43|0|1
C|SIL|20260121|11:18:41.852670|S|5|103.41|0|5
C|SIL|20260121|11:20:24.175613|S|100|103.21|0|100
C|SIL|20260121|11:26:58.936589|S|120|103.39|0|120
C|SIL|20260121|11:26:58.936590|S|160|103.42|0|160
C|SIL|20260121|11:26:58.936590|S|120|103.41|0|120
C|SIL|20260121|11:28:23.242062|S|100|103.47|0|100
C|SIL|20260121|11:28:23.243435|S|318|103.47|0|318
C|SIL|20260121|11:28:23.243461|S|82|103.47|0|82
C|SIL|20260121|11:33:21.904764|S|164|103.96|0|164
C|SIL|20260121|11:33:21.904798|S|198|103.96|0|198
C|SIL|20260121|11:33:21.904830|S|38|103.96|0|38
C|SIL|20260121|11:36:20.872247|S|1|103.81|0|1
C|SIL|20260121|11:36:20.917892|S|3|103.81|0|3
C|SIL|20260121|11:36:26.178700|S|1|103.81|0|1
C|SIL|20260121|11:36:52.829058|S|1|103.77|0|1
C|SIL|20260121|11:37:49.347880|S|1|103.77|0|1
C|SIL|20260121|11:37:54.506122|S|1|103.75|0|1
C|SIL|20260121|11:38:19.734495|S|1|103.75|0|1
C|SIL|20260121|11:53:26.020944|S|1|103.59|0|1
C|SIL|20260121|11:57:50.186136|S|1|103.52|0|1
C|SIL|20260121|11:58:30.924743|S|4|103.65|0|4
C|SIL|20260121|11:59:14.361338|S|10|103.6|0|10
C|SIL|20260121|11:59:16.494574|S|2|103.55|0|2
C|SIL|20260121|12:08:43.530220|S|100|103.36|0|100
C|SIL|20260121|12:15:24.406400|S|19|102.77|0|19
C|SIL|20260121|12:15:24.406401|S|19|102.77|0|19
C|SIL|20260121|12:24:46.203618|S|25|103.09|0|25
C|SIL|20260121|12:33:17.014727|S|100|102|0|100
C|SIL|20260121|12:39:54.058674|S|1|102.31|0|1
C|SIL|20260121|12:55:07.374703|S|13|103.11|0|13
C|SIL|20260121|12:55:32.222233|S|8|103.09|0|8
C|SIL|20260121|12:58:44.859090|S|100|103.63|0|100
C|SIL|20260121|12:58:44.861659|S|20|103.63|0|20
C|SIL|20260121|12:58:44.865328|S|87|103.64|0|87
C|SIL|20260121|13:05:18.274173|S|2|102.83|0|2
C|SIL|20260121|13:11:45.632168|S|1|102.91|0|1
C|SIL|20260121|13:11:54.473378|S|2|102.95|0|2
C|SIL|20260121|13:12:16.782112|S|30|102.97|0|30
C|SIL|20260121|13:12:18.583272|S|1|103.01|0|1
C|SIL|20260121|13:28:52.309767|S|100|103.41|0|100
C|SIL|20260121|13:33:47.871314|S|100|103.27|0|100
C|SIL|20260121|13:48:20.327886|S|100|103.34|0|100
C|SIL|20260121|13:49:30.643415|S|100|103.44|0|100
C|SIL|20260121|14:02:37.752973|S|100|103.42|0|100
C|SIL|20260121|14:05:16.056213|S|100|103.3|0|100
C|SIL|20260121|14:08:51.757554|S|100|103.35|0|100
C|SIL|20260121|14:09:43.703893|S|100|103.43|0|100
C|SIL|20260121|14:11:18.778258|S|100|103.53|0|100
C|SIL|20260121|14:27:36.869545|S|75|103.74|0|75
C|SIL|20260121|14:27:36.873211|S|25|103.74|0|25
C|SIL|20260121|14:27:36.997822|S|1|103.57|0|1
C|SIL|20260121|14:27:37.029774|S|120|103.54|0|120
C|SIL|20260121|14:27:37.050077|S|14|103.54|0|14
C|SIL|20260121|14:27:37.050078|S|66|103.54|0|66
C|SIL|20260121|14:27:37.820752|S|100|103.27|0|100
C|SIL|20260121|14:27:38.460834|S|100|103.36|0|100
C|SIL|20260121|14:28:22.617032|S|100|102.58|0|100
C|SIL|20260121|14:30:01.456602|S|100|101.785|0|100
C|SIL|20260121|14:31:21.711983|S|150|102.05|0|150
C|SIL|20260121|14:32:31.610221|S|100|102.08|0|100
C|SIL|20260121|14:32:54.804983|S|100|102.15|0|100
C|SIL|20260121|14:33:02.849357|S|100|102.25|0|100
C|SIL|20260121|14:33:55.648230|S|100|102.46|0|100
C|SIL|20260121|14:35:16.356756|S|200|102.04|0|200
C|SIL|20260121|14:35:27.516449|S|100|102.03|0|100
C|SIL|20260121|14:36:59.538286|S|100|101.75|0|100
C|SIL|20260121|14:43:45.804745|S|200|102.08|0|200
C|SIL|20260121|14:44:18.607511|S|300|101.93|0|300
C|SIL|20260121|14:45:07.993960|S|100|101.82|0|100
C|SIL|20260121|14:46:20.760679|S|100|101.98|0|100
C|SIL|20260121|14:46:20.762088|S|20|101.98|0|20
C|SIL|20260121|14:46:59.068485|S|33|101.81|0|33
C|SIL|20260121|14:50:57.054915|S|133|101.69|0|133
C|SIL|20260121|14:50:57.054915|S|100|101.69|0|100
C|SIL|20260121|14:52:01.905370|S|200|101.48|0|200
C|SIL|20260121|14:54:20.524583|S|200|101.62|0|200
C|SIL|20260121|14:56:30.094277|S|100|101.99|0|100
C|SIL|20260121|14:56:30.095360|S|100|101.97|0|100
C|SIL|20260121|14:56:51.250703|S|120|101.65|0|120
C|SIL|20260121|14:56:51.250777|S|80|101.66|0|80
C|SIL|20260121|14:56:51.256158|S|80|101.68|0|80
C|SIL|20260121|14:56:51.256158|S|120|101.64|0|120
C|SIL|20260121|14:56:51.267473|S|100|101.64|0|100
C|SIL|20260121|14:56:51.693885|S|133|101.59|0|133
C|SIL|20260121|14:56:51.693886|S|100|101.59|0|100
C|SIL|20260121|15:09:52.795450|S|120|101.56|0|120
C|SIL|20260121|15:13:15.629401|S|100|101.58|0|100
C|SIL|20260121|15:13:15.631255|S|20|101.58|0|20
C|SIL|20260121|15:15:46.926455|S|100|101.63|0|100
C|SIL|20260121|15:27:18.282501|S|100|101.78|0|100
C|SIL|20260121|15:27:23.465211|S|100|101.74|0|100
C|SIL|20260121|15:28:33.364374|S|100|101.75|0|100
C|SIL|20260121|15:28:39.488567|S|100|101.74|0|100
C|SIL|20260121|15:28:51.052103|S|11|101.715|0|11
C|SIL|20260121|15:47:22.949471|S|50|102.21|0|50
C|SIL|20260121|15:49:31.330252|S|1|102.17|0|1
C|SIL|20260121|15:55:39.683117|S|78|102.44|0|78
C|SIL|20260121|15:55:45.254402|S|120|102.41|0|120
C|SIL|20260121|15:58:22.853697|S|39|102.23|0|39
C|SIL|20260121|15:59:54.601118|S|100|102.22|0|100
C|SIL|20260121|15:59:54.601118|S|100|102.21|0|100
C|SIL|20260121|15:59:55.200747|S|100|102.16|0|100
C|SILA|20260121|10:45:57.148532|S|1|23.79|0|1
C|SILA|20260121|10:45:57.148589|S|1|23.79|0|1
C|SILA|20260121|11:10:42.055437|S|1|23.52|0|1
C|SILA|20260121|12:20:08.463452|S|3|23.65|0|3
C|SILA|20260121|12:37:08.927424|S|2|23.76|0|2
C|SILA|20260121|14:03:28.976020|S|3|23.77|0|3
C|SILJ|20260121|09:31:08.124367|S|400|35.94|0|400
C|SILJ|20260121|09:31:11.208862|S|400|35.94|0|400
C|SILJ|20260121|09:34:57.594682|S|100|35.6|0|100
C|SILJ|20260121|09:44:27.539087|S|100|35.88|0|100
C|SILJ|20260121|09:47:54.939591|S|20|35.76|0|20
C|SILJ|20260121|09:47:54.939592|S|80|35.76|0|80
C|SILJ|20260121|09:51:21.921360|S|15|35.5|0|15
C|SILJ|20260121|10:00:30.913745|S|200|35.46|0|200
C|SILJ|20260121|10:04:06.199189|S|400|35.565|0|400
C|SILJ|20260121|10:04:06.199989|S|400|35.565|0|400
C|SILJ|20260121|10:06:51.891977|S|100|35.66|0|100
C|SILJ|20260121|10:15:09.431609|S|200|35.64|0|200
C|SILJ|20260121|10:19:13.663730|S|100|35.215|0|100
C|SILJ|20260121|10:19:14.106589|S|200|35.21|0|200
C|SILJ|20260121|10:19:14.542061|S|200|35.22|0|200
C|SILJ|20260121|10:19:53.972829|S|100|35.25|0|100
C|SILJ|20260121|10:21:04.575567|S|100|35.15|0|100
C|SILJ|20260121|10:21:38.696813|S|100|35.07|0|100
C|SILJ|20260121|10:22:37.893463|E|920|34.94|0|920
C|SILJ|20260121|10:22:37.893463|E|80|34.94|0|80
C|SILJ|20260121|10:22:38.005263|E|923|34.92|0|923
C|SILJ|20260121|10:36:46.639568|S|126|34.935|0|126
C|SILJ|20260121|10:36:54.321652|S|84|34.94|0|84
C|SILJ|20260121|11:00:50.194327|S|35|35.29|0|35
C|SILJ|20260121|11:48:08.877165|S|100|35.4|0|100
C|SILJ|20260121|11:48:08.877451|S|100|35.4|0|100
C|SILJ|20260121|11:52:03.498385|S|100|35.365|0|100
C|SILJ|20260121|12:14:47.842195|S|5|35.15|0|5
C|SILJ|20260121|12:30:13.495213|S|100|34.87|0|100
C|SILJ|20260121|12:30:13.829653|S|100|34.85|0|100
C|SILJ|20260121|12:30:13.906133|S|100|34.84|0|100
C|SILJ|20260121|12:30:13.940733|S|100|34.84|0|100
C|SILJ|20260121|12:37:00.713294|S|100|34.93|0|100
C|SILJ|20260121|12:43:39.130077|S|50|34.96|0|50
C|SILJ|20260121|13:27:42.186390|S|90|35.3|0|90
C|SILJ|20260121|13:28:20.294484|S|100|35.32|0|100
C|SILJ|20260121|13:53:00.095638|S|100|35.31|0|100
C|SILJ|20260121|14:20:15.383640|S|100|35.34|0|100
C|SILJ|20260121|14:26:42.300117|S|100|35.46|0|100
C|SILJ|20260121|14:27:36.970542|S|1000|35.38|0|1000
C|SILJ|20260121|14:27:37.057026|S|1000|35.37|0|1000
C|SILJ|20260121|14:27:37.436981|S|100|35.365|0|100
C|SILJ|20260121|14:27:37.814023|S|100|35.29|0|100
C|SILJ|20260121|14:27:37.814164|S|100|35.29|0|100
C|SILJ|20260121|14:27:38.657995|S|100|35.29|0|100
C|SILJ|20260121|14:27:38.723908|S|100|35.28|0|100
C|SILJ|20260121|14:27:39.204788|S|100|35.26|0|100
C|SILJ|20260121|14:27:52.079108|S|100|35.26|0|100
C|SILJ|20260121|14:27:55.576443|S|100|35.18|0|100
C|SILJ|20260121|14:27:57.214711|S|100|35.135|0|100
C|SILJ|20260121|14:27:57.368809|S|100|35.125|0|100
C|SILJ|20260121|14:27:58.271365|S|100|35.115|0|100
C|SILJ|20260121|14:27:59.416288|S|100|35.12|0|100
C|SILJ|20260121|14:27:59.506993|S|100|35.11|0|100
C|SILJ|20260121|14:28:00.389496|S|100|35.09|0|100
C|SILJ|20260121|14:28:01.707871|S|100|35.09|0|100
C|SILJ|20260121|14:28:01.707999|S|100|35.09|0|100
C|SILJ|20260121|14:28:01.982038|S|92|35.07|0|92
C|SILJ|20260121|14:28:05.494131|S|200|35.07|0|200
C|SILJ|20260121|14:28:05.663895|S|200|35.07|0|200
C|SILJ|20260121|14:28:05.757831|S|92|35.07|0|92
C|SILJ|20260121|14:28:05.960860|S|100|35.07|0|100
C|SILJ|20260121|14:28:07.031619|S|100|35.07|0|100
C|SILJ|20260121|14:28:07.031637|S|100|35.07|0|100
C|SILJ|20260121|14:28:10.441041|S|100|35.08|0|100
C|SILJ|20260121|14:28:12.357109|S|100|35.045|0|100
C|SILJ|20260121|14:28:12.357210|S|58|35.045|0|58
C|SILJ|20260121|14:28:20.548223|S|100|35.01|0|100
C|SILJ|20260121|14:28:20.880737|S|100|34.98|0|100
C|SILJ|20260121|14:28:27.358297|S|100|34.92|0|100
C|SILJ|20260121|14:28:27.804875|S|95|34.93|0|95
C|SILJ|20260121|14:28:33.589108|S|100|34.89|0|100
C|SILJ|20260121|14:28:36.985639|S|100|34.89|0|100
C|SILJ|20260121|14:28:41.431527|S|100|34.84|0|100
C|SILJ|20260121|14:28:45.937635|S|200|34.81|0|200
C|SILJ|20260121|14:28:47.880548|S|200|34.79|0|200
C|SILJ|20260121|14:28:48.895745|S|100|34.78|0|100
C|SILJ|20260121|14:28:48.941253|S|100|34.76|0|100
C|SILJ|20260121|14:29:01.891090|S|100|34.7|0|100
C|SILJ|20260121|14:29:02.130734|S|100|34.69|0|100
C|SILJ|20260121|14:29:06.484587|S|5|34.65|0|5
C|SILJ|20260121|14:29:06.594563|S|100|34.65|0|100
C|SILJ|20260121|14:29:10.033087|S|200|34.57|0|200
C|SILJ|20260121|14:29:12.518151|S|90|34.57|0|90
C|SILJ|20260121|14:29:12.552054|S|100|34.57|0|100
C|SILJ|20260121|14:30:38.866299|S|100|34.64|0|100
C|SILJ|20260121|14:34:47.972660|S|100|34.98|0|100
C|SILJ|20260121|14:37:05.193235|S|100|34.72|0|100
C|SILJ|20260121|14:37:37.256959|S|100|34.685|0|100
C|SILJ|20260121|14:37:37.476288|S|100|34.675|0|100
C|SILJ|20260121|14:37:37.495428|S|100|34.66|0|100
C|SILJ|20260121|14:37:38.157287|S|100|34.66|0|100
C|SILJ|20260121|14:37:38.226602|S|100|34.645|0|100
C|SILJ|20260121|14:37:38.316070|S|100|34.62|0|100
C|SILJ|20260121|14:37:39.231490|S|100|34.69|0|100
C|SILJ|20260121|14:37:39.555594|S|100|34.675|0|100
C|SILJ|20260121|14:37:40.001221|S|100|34.635|0|100
C|SILJ|20260121|14:37:40.082139|S|100|34.635|0|100
C|SILJ|20260121|14:38:34.058571|S|2200|34.78|0|2200
C|SILJ|20260121|14:38:34.058878|S|1094|34.78|0|1094
C|SILJ|20260121|14:38:35.850319|S|100|34.71|0|100
C|SILJ|20260121|14:39:23.223625|S|100|34.72|0|100
C|SILJ|20260121|14:40:24.144541|S|100|34.64|0|100
C|SILJ|20260121|14:44:17.987784|S|200|34.77|0|200
C|SILJ|20260121|14:46:59.725347|S|80|34.72|0|80
C|SILJ|20260121|14:52:17.172952|S|100|34.63|0|100
C|SILJ|20260121|14:56:51.121748|S|100|34.67|0|100
C|SILJ|20260121|14:56:51.146045|S|100|34.66|0|100
C|SILJ|20260121|14:56:52.618736|S|100|34.555|0|100
C|SILJ|20260121|14:56:52.930943|S|100|34.555|0|100
C|SILJ|20260121|15:00:01.308298|S|77|34.7|0|77
C|SILJ|20260121|15:00:37.390647|S|81|34.61|0|81
C|SILJ|20260121|15:02:00.142561|S|400|34.6|0|400
C|SILJ|20260121|15:02:56.790554|S|71|34.56|0|71
C|SILJ|20260121|15:02:56.792259|S|100|34.55|0|100
C|SILJ|20260121|15:03:01.660221|S|100|34.52|0|100
C|SILJ|20260121|15:03:03.093537|S|100|34.51|0|100
C|SILJ|20260121|15:03:04.700789|S|100|34.54|0|100
C|SILJ|20260121|15:03:14.773137|S|97|34.58|0|97
C|SILJ|20260121|15:03:33.087167|S|100|34.595|0|100
C|SILJ|20260121|15:03:44.384810|S|100|34.56|0|100
C|SILJ|20260121|15:03:47.656546|S|100|34.52|0|100
C|SILJ|20260121|15:03:48.945117|S|100|34.51|0|100
C|SILJ|20260121|15:03:59.162969|S|100|34.5|0|100
C|SILJ|20260121|15:04:09.048174|S|100|34.51|0|100
C|SILJ|20260121|15:04:34.394763|S|100|34.49|0|100
C|SILJ|20260121|15:04:42.214304|S|26|34.51|0|26
C|SILJ|20260121|15:04:58.292679|S|100|34.49|0|100
C|SILJ|20260121|15:05:10.807716|S|19|34.44|0|19
C|SILJ|20260121|15:05:11.717347|S|85|34.47|0|85
C|SILJ|20260121|15:05:18.183297|S|87|34.48|0|87
C|SILJ|20260121|15:05:21.928701|S|100|34.52|0|100
C|SILJ|20260121|15:05:43.348527|S|89|34.55|0|89
C|SILJ|20260121|15:05:58.877855|S|4|34.52|0|4
C|SILJ|20260121|15:07:22.835556|S|100|34.65|0|100
C|SILJ|20260121|15:14:33.013594|S|100|34.6|0|100
C|SILJ|20260121|15:15:00.046459|S|186|34.565|0|186
C|SILJ|20260121|15:23:26.673279|S|100|34.55|0|100
C|SILJ|20260121|15:29:54.509083|S|100|34.61|0|100
C|SILJ|20260121|15:36:29.728478|S|39|34.75|0|39
C|SILJ|20260121|15:36:39.129127|S|100|34.75|0|100
C|SILJ|20260121|15:39:28.917139|S|200|34.8|0|200
C|SILJ|20260121|15:44:40.188218|S|95|34.89|0|95
C|SILJ|20260121|15:45:08.100640|S|100|34.92|0|100
C|SILJ|20260121|15:46:03.554436|S|95|34.85|0|95
C|SILJ|20260121|15:46:28.116713|S|100|34.88|0|100
C|SILJ|20260121|15:46:59.660412|S|100|34.89|0|100
C|SILJ|20260121|15:47:10.442887|S|100|34.91|0|100
C|SILJ|20260121|15:47:54.480558|S|100|34.92|0|100
C|SILJ|20260121|15:47:56.499968|S|47|34.91|0|47
C|SILJ|20260121|15:48:21.681948|S|100|34.89|0|100
C|SILJ|20260121|15:48:38.198833|S|93|34.89|0|93
C|SILJ|20260121|15:49:26.414853|S|100|34.91|0|100
C|SILJ|20260121|15:49:33.080197|S|93|34.89|0|93
C|SILJ|20260121|15:50:05.332968|S|100|34.9|0|100
C|SILJ|20260121|15:50:05.332969|S|194|34.9|0|194
C|SILJ|20260121|15:50:05.358641|S|100|34.9|0|100
C|SILJ|20260121|15:50:06.526881|S|100|34.91|0|100
C|SILJ|20260121|15:50:08.960616|S|100|34.89|0|100
C|SILJ|20260121|15:50:34.519280|S|100|34.89|0|100
C|SILJ|20260121|15:50:59.824438|S|100|34.87|0|100
C|SILJ|20260121|15:52:37.840364|S|54|34.89|0|54
C|SILJ|20260121|15:52:53.609700|S|100|34.9|0|100
C|SILJ|20260121|15:53:53.944734|S|300|34.92|0|300
C|SILJ|20260121|15:54:02.584098|S|15|34.94|0|15
C|SILJ|20260121|15:54:15.560481|S|77|34.94|0|77
C|SILJ|20260121|15:55:25.083167|S|99|34.98|0|99
C|SILJ|20260121|15:55:37.329440|S|100|35.01|0|100
C|SILJ|20260121|15:55:50.440908|S|100|34.99|0|100
C|SILJ|20260121|15:55:59.207760|S|86|34.98|0|86
C|SILJ|20260121|15:56:34.406600|S|77|34.97|0|77
C|SILJ|20260121|15:57:00.215873|S|92|34.96|0|92
C|SILJ|20260121|15:57:00.572498|S|100|34.94|0|100
C|SILJ|20260121|15:57:18.505930|S|68|34.94|0|68
C|SILJ|20260121|15:57:47.131674|S|100|34.93|0|100
C|SILJ|20260121|15:57:50.245839|S|80|34.93|0|80
C|SILJ|20260121|15:58:05.067891|S|54|34.96|0|54
C|SILJ|20260121|15:58:05.067891|S|233|34.955|0|233
C|SILJ|20260121|15:58:10.068543|S|1|34.97|0|1
C|SILJ|20260121|15:58:18.851359|S|63|34.95|0|63
C|SILJ|20260121|15:58:34.657229|S|89|34.95|0|89
C|SILJ|20260121|15:58:34.657229|S|11|34.95|0|11
C|SILJ|20260121|15:58:55.066805|S|233|34.925|0|233
C|SILJ|20260121|15:58:55.066805|S|67|34.93|0|67
C|SILJ|20260121|15:59:48.913294|S|200|34.925|0|200
C|SILJ|20260121|15:59:51.515265|S|100|34.92|0|100
C|SIM|20260121|11:25:39.813612|S|35|31.01|0|35
C|SIM|20260121|15:59:13.350819|S|20|30.99|0|20
C|SIMO|20260121|09:45:08.763386|S|5|118.1|0|5
C|SIMO|20260121|10:18:07.043623|S|71|119.48|0|71
C|SIMO|20260121|13:13:46.861549|S|50|119.19|0|50
C|SIMO|20260121|13:13:46.861549|S|20|119.21|0|20
C|SIMO|20260121|13:13:46.861549|S|30|119.19|0|30
C|SIMO|20260121|13:14:00.763356|S|100|119.11|0|100
C|SIMO|20260121|13:23:00.711332|S|5|119|0|5
C|SIMO|20260121|13:23:00.711332|S|20|119.09|0|20
C|SIMO|20260121|13:23:00.711333|S|75|119|0|75
C|SIMO|20260121|13:23:01.101823|S|74|118.95|0|74
C|SIMO|20260121|13:23:01.101900|S|100|118.94|0|100
C|SIMO|20260121|13:43:31.017780|S|26|118.97|0|26
C|SIMO|20260121|13:44:01.680999|S|26|118.96|0|26
C|SIMO|20260121|13:44:01.684473|S|26|118.9|0|26
C|SIMO|20260121|14:17:54.990634|S|120|118.84|0|120
C|SIMO|20260121|14:17:54.991034|S|25|118.84|0|25
C|SIMO|20260121|14:48:43.509352|S|61|122.12|0|61
C|SIMO|20260121|14:48:43.509383|S|61|122|0|61
C|SIMO|20260121|15:00:49.613950|S|50|121.35|0|50
C|SIMO|20260121|15:13:25.767067|S|52|120.5|0|52
C|SIMO|20260121|15:14:36.002293|S|1|120.21|0|1
C|SIMO|20260121|15:14:46.174933|S|30|120.21|0|30
C|SIMO|20260121|15:14:53.802463|S|18|120.21|0|18
C|SIMO|20260121|15:17:52.828885|S|21|119.8|0|21
C|SIMO|20260121|15:21:36.535067|S|50|119.62|0|50
C|SIMO|20260121|15:30:43.782595|S|55|119.07|0|55
C|SIMO|20260121|15:30:43.803336|S|48|118.98|0|48
C|SIMO|20260121|15:54:18.070402|S|36|118.22|0|36
C|SIMO|20260121|15:57:22.996149|S|2|117.57|0|2
C|SIMO|20260121|15:57:40.441239|S|1|117.44|0|1
C|SIMO|20260121|15:57:54.316366|S|84|117.69|0|84
C|SINT|20260121|13:16:53.819351|S|1|3.63|0|1
C|SION|20260121|09:31:06.159313|S|1|38.97|0|1
C|SION|20260121|09:31:23.150099|S|1|39.11|0|1
C|SION|20260121|09:31:38.965419|S|1|39.19|0|1
C|SION|20260121|09:31:58.964969|S|1|39.71|0|1
C|SION|20260121|09:32:11.179660|S|1|39.77|0|1
C|SION|20260121|09:32:33.312416|S|1|40.01|0|1
C|SION|20260121|09:34:56.069056|S|1|39.99|0|1
C|SION|20260121|09:35:33.054611|S|10|40.48|0|10
C|SION|20260121|09:35:33.054688|S|10|40.48|0|10
C|SION|20260121|09:44:52.894907|S|10|40.82|0|10
C|SION|20260121|09:47:28.597340|S|80|40.53|0|80
C|SION|20260121|09:51:26.690465|S|18|40.65|0|18
C|SION|20260121|14:07:48.279775|S|1|40.29|0|1
C|SION|20260121|14:07:48.631988|S|1|40.25|0|1
C|SION|20260121|14:07:49.493623|S|1|40.25|0|1
C|SION|20260121|14:07:50.412816|S|1|40.25|0|1
C|SION|20260121|14:07:51.373249|S|1|40.25|0|1
C|SION|20260121|14:07:53.384643|S|1|40.25|0|1
C|SION|20260121|14:07:55.419927|S|1|40.25|0|1
C|SION|20260121|14:08:14.813248|S|9|40.29|0|9
C|SION|20260121|14:08:30.461025|S|1|40.31|0|1
C|SION|20260121|14:09:17.382305|S|1|40.28|0|1
C|SION|20260121|15:14:04.158451|S|1|40.885|0|1
C|SION|20260121|15:42:22.892810|S|90|40.95|0|90
C|SION|20260121|15:42:22.892816|S|10|40.95|0|10
C|SION|20260121|15:53:54.630520|S|100|40.84|0|100
C|SION|20260121|15:59:53.527211|S|1|40.76|0|1
C|SIRI|20260121|09:30:55.773361|S|63|20.28|0|63
C|SIRI|20260121|09:33:40.579200|S|100|20.31|0|100
C|SIRI|20260121|09:41:07.078497|S|10|20.4|0|10
C|SIRI|20260121|09:51:28.476131|S|100|20.365|0|100
C|SIRI|20260121|10:13:14.509384|S|150|20.355|0|150
C|SIRI|20260121|10:13:29.183181|S|100|20.33|0|100
C|SIRI|20260121|10:18:14.866794|S|100|20.365|0|100
C|SIRI|20260121|10:27:58.744259|S|100|20.345|0|100
C|SIRI|20260121|10:44:45.460143|S|100|20.35|0|100
C|SIRI|20260121|10:54:37.817765|S|100|20.325|0|100
C|SIRI|20260121|10:56:57.917314|S|100|20.32|0|100
C|SIRI|20260121|10:58:29.094698|S|100|20.35|0|100
C|SIRI|20260121|10:59:42.108845|S|38|20.37|0|38
C|SIRI|20260121|11:00:07.815458|S|100|20.385|0|100
C|SIRI|20260121|11:01:27.653127|S|45|20.4|0|45
C|SIRI|20260121|11:06:21.234842|S|29|20.38|0|29
C|SIRI|20260121|11:08:22.171063|S|5|20.365|0|5
C|SIRI|20260121|11:09:09.019990|S|100|20.365|0|100
C|SIRI|20260121|11:09:10.974987|S|32|20.36|0|32
C|SIRI|20260121|11:09:46.731294|S|100|20.375|0|100
C|SIRI|20260121|11:14:45.104659|S|5|20.37|0|5
C|SIRI|20260121|11:17:38.602850|S|100|20.385|0|100
C|SIRI|20260121|11:29:23.087101|S|1|20.36|0|1
C|SIRI|20260121|11:30:14.661235|S|5|20.355|0|5
C|SIRI|20260121|11:33:54.030129|S|3|20.315|0|3
C|SIRI|20260121|11:33:54.035168|S|3|20.315|0|3
C|SIRI|20260121|11:36:28.777289|S|100|20.305|0|100
C|SIRI|20260121|11:36:28.787562|S|100|20.305|0|100
C|SIRI|20260121|11:36:43.146740|S|1|20.305|0|1
C|SIRI|20260121|11:37:21.504428|S|100|20.305|0|100
C|SIRI|20260121|11:39:32.990577|S|100|20.27|0|100
C|SIRI|20260121|11:44:46.133748|S|100|20.3|0|100
C|SIRI|20260121|11:45:19.737561|S|100|20.305|0|100
C|SIRI|20260121|11:45:55.010469|S|100|20.295|0|100
C|SIRI|20260121|11:52:41.237206|S|100|20.255|0|100
C|SIRI|20260121|11:52:47.712458|S|100|20.24|0|100
C|SIRI|20260121|11:52:47.712458|S|100|20.24|0|100
C|SIRI|20260121|11:52:52.061653|S|7|20.23|0|7
C|SIRI|20260121|11:58:30.282961|S|35|20.2|0|35
C|SIRI|20260121|11:58:55.645004|S|6|20.18|0|6
C|SIRI|20260121|12:09:36.653155|S|1|20.16|0|1
C|SIRI|20260121|12:09:53.921736|S|14|20.16|0|14
C|SIRI|20260121|12:11:36.924300|S|200|20.15|0|200
C|SIRI|20260121|12:12:19.271154|S|100|20.15|0|100
C|SIRI|20260121|12:13:12.503554|S|49|20.14|0|49
C|SIRI|20260121|12:15:25.547889|S|100|20.135|0|100
C|SIRI|20260121|12:15:25.547986|S|10|20.135|0|10
C|SIRI|20260121|12:15:25.550449|S|77|20.13|0|77
C|SIRI|20260121|12:17:12.359544|S|18|20.12|0|18
C|SIRI|20260121|12:19:22.795930|S|1|20.16|0|1
C|SIRI|20260121|12:23:04.175130|S|95|20.17|0|95
C|SIRI|20260121|12:24:24.235816|S|100|20.17|0|100
C|SIRI|20260121|12:32:30.367558|S|3|20.19|0|3
C|SIRI|20260121|12:33:56.443794|S|100|20.2|0|100
C|SIRI|20260121|12:34:36.444527|S|100|20.22|0|100
C|SIRI|20260121|12:35:26.910797|S|14|20.22|0|14
C|SIRI|20260121|12:35:49.027306|S|100|20.22|0|100
C|SIRI|20260121|12:35:49.027306|S|98|20.22|0|98
C|SIRI|20260121|12:40:38.041824|S|6|20.23|0|6
C|SIRI|20260121|12:41:28.285822|S|1|20.22|0|1
C|SIRI|20260121|12:43:14.237527|S|11|20.22|0|11
C|SIRI|20260121|12:43:18.490701|S|2|20.22|0|2
C|SIRI|20260121|12:43:18.490708|S|1|20.22|0|1
C|SIRI|20260121|12:43:18.490826|S|3|20.22|0|3
C|SIRI|20260121|12:43:19.115920|S|6|20.23|0|6
C|SIRI|20260121|12:44:36.346432|S|3|20.23|0|3
C|SIRI|20260121|12:44:46.829678|S|3|20.23|0|3
C|SIRI|20260121|12:46:28.772185|S|2|20.185|0|2
C|SIRI|20260121|12:46:54.153291|S|100|20.2|0|100
C|SIRI|20260121|12:57:42.155705|S|6|20.27|0|6
C|SIRI|20260121|12:58:16.373793|S|10|20.28|0|10
C|SIRI|20260121|12:58:54.389692|S|100|20.3|0|100
C|SIRI|20260121|12:59:37.474103|S|19|20.29|0|19
C|SIRI|20260121|13:03:57.731306|S|5|20.23|0|5
C|SIRI|20260121|13:08:49.141971|S|17|20.22|0|17
C|SIRI|20260121|13:23:40.773876|S|100|20.185|0|100
C|SIRI|20260121|13:25:30.597123|S|100|20.19|0|100
C|SIRI|20260121|13:33:14.274637|S|100|20.215|0|100
C|SIRI|20260121|13:40:01.895027|S|100|20.145|0|100
C|SIRI|20260121|13:41:10.465580|S|10|20.125|0|10
C|SIRI|20260121|13:43:25.817866|S|100|20.125|0|100
C|SIRI|20260121|13:45:06.802394|S|100|20.14|0|100
C|SIRI|20260121|13:45:06.814667|S|100|20.145|0|100
C|SIRI|20260121|13:45:06.814723|S|10|20.145|0|10
C|SIRI|20260121|13:45:06.881959|S|100|20.15|0|100
C|SIRI|20260121|13:46:24.993222|S|39|20.17|0|39
C|SIRI|20260121|13:52:05.999023|S|12|20.19|0|12
C|SIRI|20260121|14:03:50.796154|S|100|20.18|0|100
C|SIRI|20260121|14:03:50.796154|S|100|20.18|0|100
C|SIRI|20260121|14:04:19.403374|S|100|20.17|0|100
C|SIRI|20260121|14:04:19.403374|S|6|20.17|0|6
C|SIRI|20260121|14:04:21.319881|S|6|20.15|0|6
C|SIRI|20260121|14:04:21.422629|S|10|20.14|0|10
C|SIRI|20260121|14:04:21.422971|S|100|20.14|0|100
C|SIRI|20260121|14:05:08.800849|S|18|20.055|0|18
C|SIRI|20260121|14:05:08.800866|S|152|20.055|0|152
C|SIRI|20260121|14:06:46.946811|S|81|20.05|0|81
C|SIRI|20260121|14:07:51.936944|S|20|20.05|0|20
C|SIRI|20260121|14:09:17.008957|S|100|20.05|0|100
C|SIRI|20260121|14:10:07.024906|S|100|20.04|0|100
C|SIRI|20260121|14:12:43.718736|S|6|20.06|0|6
C|SIRI|20260121|14:12:43.718736|S|8|20.06|0|8
C|SIRI|20260121|14:14:05.075862|S|120|20.065|0|120
C|SIRI|20260121|14:14:05.075862|S|80|20.06|0|80
C|SIRI|20260121|14:16:38.655009|S|8|20.11|0|8
C|SIRI|20260121|14:17:56.309706|S|100|20.115|0|100
C|SIRI|20260121|14:27:38.537856|S|6|20.14|0|6
C|SIRI|20260121|14:27:39.369652|S|1|20.16|0|1
C|SIRI|20260121|14:29:29.540335|S|1|20.27|0|1
C|SIRI|20260121|14:30:02.822549|S|100|20.26|0|100
C|SIRI|20260121|14:30:02.825170|S|6|20.25|0|6
C|SIRI|20260121|14:30:02.997421|S|180|20.25|0|180
C|SIRI|20260121|14:31:07.201512|S|100|20.27|0|100
C|SIRI|20260121|14:37:34.450280|S|100|20.31|0|100
C|SIRI|20260121|14:39:27.325766|S|4|20.32|0|4
C|SIRI|20260121|14:40:01.168956|S|33|20.29|0|33
C|SIRI|20260121|14:41:41.024293|S|100|20.28|0|100
C|SIRI|20260121|14:42:29.462742|S|100|20.3|0|100
C|SIRI|20260121|14:42:58.410531|S|6|20.32|0|6
C|SIRI|20260121|14:43:20.546268|S|22|20.325|0|22
C|SIRI|20260121|14:46:07.045945|S|28|20.29|0|28
C|SIRI|20260121|14:46:42.609840|S|120|20.32|0|120
C|SIRI|20260121|14:46:52.616563|S|120|20.32|0|120
C|SIRI|20260121|14:47:02.137848|S|120|20.31|0|120
C|SIRI|20260121|14:50:18.596142|S|100|20.315|0|100
C|SIRI|20260121|14:56:11.647838|S|6|20.24|0|6
C|SIRI|20260121|14:59:37.392756|S|45|20.26|0|45
C|SIRI|20260121|15:07:51.078735|S|94|20.24|0|94
C|SIRI|20260121|15:10:19.770531|S|130|20.28|0|130
C|SIRI|20260121|15:13:06.423980|S|6|20.29|0|6
C|SIRI|20260121|15:20:52.292416|S|100|20.28|0|100
C|SIRI|20260121|15:22:05.461694|S|31|20.265|0|31
C|SIRI|20260121|15:26:19.405152|S|82|20.3|0|82
C|SIRI|20260121|15:29:42.596938|S|8|20.315|0|8
C|SIRI|20260121|15:29:48.906153|S|2|20.33|0|2
C|SIRI|20260121|15:32:30.090441|S|2|20.35|0|2
C|SIRI|20260121|15:33:45.912447|S|100|20.36|0|100
C|SIRI|20260121|15:36:46.506842|S|1|20.38|0|1
C|SIRI|20260121|15:36:51.376551|S|1|20.39|0|1
C|SIRI|20260121|15:39:26.214253|S|100|20.37|0|100
C|SIRI|20260121|15:41:51.988000|S|4|20.37|0|4
C|SIRI|20260121|15:45:13.219033|S|100|20.41|0|100
C|SIRI|20260121|15:45:21.508795|S|49|20.42|0|49
C|SIRI|20260121|15:46:40.664385|S|34|20.42|0|34
C|SIRI|20260121|15:47:36.982869|S|40|20.42|0|40
C|SIRI|20260121|15:48:23.715716|S|150|20.435|0|150
C|SIRI|20260121|15:48:23.715716|S|30|20.435|0|30
C|SIRI|20260121|15:48:51.331722|S|20|20.445|0|20
C|SIRI|20260121|15:48:51.331722|S|70|20.445|0|70
C|SIRI|20260121|15:48:55.438120|S|60|20.445|0|60
C|SIRI|20260121|15:49:13.809892|S|1|20.45|0|1
C|SIRI|20260121|15:49:51.436531|S|100|20.45|0|100
C|SIRI|20260121|15:49:57.375582|S|100|20.44|0|100
C|SIRI|20260121|15:49:57.376016|S|100|20.44|0|100
C|SIRI|20260121|15:49:57.376445|S|66|20.44|0|66
C|SIRI|20260121|15:49:57.380587|S|19|20.45|0|19
C|SIRI|20260121|15:50:34.546694|S|100|20.435|0|100
C|SIRI|20260121|15:52:01.181807|S|100|20.44|0|100
C|SIRI|20260121|15:52:41.015051|S|100|20.44|0|100
C|SIRI|20260121|15:54:09.028368|S|31|20.435|0|31
C|SIRI|20260121|15:54:40.150143|S|100|20.47|0|100
C|SIRI|20260121|15:55:47.239998|S|74|20.48|0|74
C|SIRI|20260121|15:56:13.091560|S|24|20.485|0|24
C|SIRI|20260121|15:57:39.105366|S|100|20.525|0|100
C|SIRI|20260121|15:58:03.841455|S|139|20.515|0|139
C|SIRI|20260121|15:58:35.459044|S|2|20.52|0|2
C|SIRI|20260121|15:58:49.994792|S|100|20.52|0|100
C|SIRI|20260121|15:58:51.545394|S|18|20.52|0|18
C|SIRI|20260121|15:59:00.878592|S|28|20.53|0|28
C|SIRI|20260121|15:59:10.426736|S|100|20.53|0|100
C|SIRI|20260121|15:59:11.543265|S|100|20.535|0|100
C|SIRI|20260121|15:59:28.941925|S|200|20.525|0|200
C|SIRI|20260121|15:59:28.941925|S|200|20.525|0|200
C|SIRI|20260121|15:59:35.053759|S|100|20.54|0|100
C|SIRI|20260121|15:59:47.214399|S|90|20.53|0|90
C|SIRI|20260121|15:59:48.182954|S|100|20.54|0|100
C|SIRI|20260121|15:59:48.215483|S|9|20.54|0|9
C|SIRI|20260121|15:59:49.335677|S|60|20.53|0|60
C|SIRI|20260121|15:59:49.352418|S|100|20.54|0|100
C|SIRI|20260121|15:59:49.971882|S|6|20.54|0|6
C|SIRI|20260121|15:59:50.079564|S|16|20.54|0|16
C|SIRI|20260121|15:59:50.079564|S|12|20.54|0|12
C|SIRI|20260121|15:59:50.377096|S|4|20.54|0|4
C|SIRI|20260121|15:59:50.400639|S|42|20.54|0|42
C|SIRI|20260121|15:59:50.620423|S|76|20.535|0|76
C|SIRI|20260121|15:59:51.239335|S|8|20.535|0|8
C|SIRI|20260121|15:59:51.620634|S|71|20.53|0|71
C|SIRI|20260121|15:59:52.011873|S|29|20.53|0|29
C|SIRI|20260121|15:59:52.101567|S|95|20.53|0|95
C|SIRI|20260121|15:59:52.443626|S|16|20.52|0|16
C|SIRI|20260121|15:59:52.534736|S|5|20.53|0|5
C|SIRI|20260121|15:59:54.523680|S|58|20.525|0|58
C|SIRI|20260121|15:59:54.695583|S|4|20.52|0|4
C|SIRI|20260121|15:59:54.695583|S|64|20.525|0|64
C|SIRI|20260121|15:59:56.189021|S|2|20.53|0|2
C|SIRI|20260121|15:59:56.369902|S|19|20.53|0|19
C|SIRI|20260121|15:59:56.606921|S|34|20.53|0|34
C|SIRI|20260121|15:59:56.755082|S|66|20.53|0|66
C|SIRI|20260121|15:59:56.755083|S|34|20.53|0|34
C|SIRI|20260121|15:59:56.755083|S|300|20.53|0|300
C|SIRI|20260121|15:59:56.755083|S|28|20.53|0|28
C|SIRI|20260121|15:59:56.794471|S|23|20.53|0|23
C|SITC|20260121|10:49:03.016887|S|20|6.19|0|20
C|SITC|20260121|11:32:21.170568|S|4|6.16|0|4
C|SITC|20260121|11:32:21.961345|S|4|6.16|0|4
C|SITC|20260121|11:34:17.201310|S|1|6.16|0|1
C|SITC|20260121|11:36:38.947315|S|12|6.16|0|12
C|SITC|20260121|11:37:20.603470|S|4|6.16|0|4
C|SITC|20260121|11:41:29.976032|S|24|6.16|0|24
C|SITC|20260121|11:41:30.173224|S|24|6.16|0|24
C|SITC|20260121|11:57:25.177119|S|24|6.15|0|24
C|SITC|20260121|12:24:13.451590|S|100|6.14|0|100
C|SITC|20260121|12:24:15.244990|S|80|6.14|0|80
C|SITC|20260121|12:30:13.583150|S|2|6.14|0|2
C|SITC|20260121|12:40:12.246743|S|1|6.14|0|1
C|SITC|20260121|12:45:09.685753|S|10|6.13|0|10
C|SITC|20260121|12:51:39.955194|S|12|6.14|0|12
C|SITC|20260121|13:00:26.107603|S|20|6.14|0|20
C|SITC|20260121|13:08:22.872905|S|10|6.13|0|10
C|SITC|20260121|13:08:28.661775|S|10|6.13|0|10
C|SITC|20260121|13:09:57.004515|S|2|6.14|0|2
C|SITC|20260121|13:15:03.027623|S|3|6.15|0|3
C|SITC|20260121|13:25:20.284650|S|100|6.15|0|100
C|SITC|20260121|13:26:54.376293|S|50|6.17|0|50
C|SITC|20260121|13:27:00.774255|S|30|6.16|0|30
C|SITC|20260121|13:27:17.258773|S|40|6.16|0|40
C|SITC|20260121|13:30:55.126785|S|20|6.16|0|20
C|SITC|20260121|13:32:48.814303|S|10|6.16|0|10
C|SITC|20260121|13:32:52.060331|S|20|6.16|0|20
C|SITC|20260121|13:33:47.467172|S|20|6.16|0|20
C|SITC|20260121|13:35:46.057670|S|20|6.16|0|20
C|SITC|20260121|13:36:03.571738|S|30|6.16|0|30
C|SITC|20260121|13:37:04.217982|S|60|6.16|0|60
C|SITC|20260121|13:37:37.625301|S|10|6.16|0|10
C|SITC|20260121|14:27:38.961053|S|5|6.15|0|5
C|SITC|20260121|14:29:06.590657|S|76|6.16|0|76
C|SITC|20260121|14:45:23.149471|S|13|6.2|0|13
C|SITC|20260121|14:50:42.190652|S|35|6.19|0|35
C|SITC|20260121|15:20:53.169488|S|11|6.19|0|11
C|SITC|20260121|15:59:10.014620|S|200|6.2|0|200
C|SITC|20260121|15:59:50.003392|S|1|6.2|0|1
C|SITC|20260121|15:59:50.004918|S|2|6.2|0|2
C|SITC|20260121|15:59:52.497923|S|13|6.19|0|13
C|SITE|20260121|10:45:42.580633|S|100|146.04|0|100
C|SITE|20260121|10:45:42.580633|S|99|146.05|0|99
C|SITE|20260121|10:45:42.580732|S|1|146.05|0|1
C|SITE|20260121|10:45:42.580749|S|101|146.05|0|101
C|SITE|20260121|11:00:21.648249|S|2|145.68|0|2
C|SITE|20260121|11:32:57.768252|S|47|146.25|0|47
C|SITE|20260121|11:43:04.477176|S|100|145.63|0|100
C|SITE|20260121|12:04:21.340052|S|100|144.97|0|100
C|SITE|20260121|12:09:35.984705|S|3|144.7|0|3
C|SITE|20260121|12:09:35.985159|S|97|144.7|0|97
C|SITE|20260121|12:28:15.223144|S|5|145.6|0|5
C|SITE|20260121|12:29:09.609614|S|5|145.61|0|5
C|SITE|20260121|12:29:55.649951|S|5|145.63|0|5
C|SITE|20260121|12:30:26.048825|S|1|145.59|0|1
C|SITE|20260121|12:32:20.326683|S|7|145.54|0|7
C|SITE|20260121|12:33:56.982712|S|65|145.33|0|65
C|SITE|20260121|12:33:56.982729|S|30|145.33|0|30
C|SITE|20260121|12:52:32.454265|S|15|145.52|0|15
C|SITE|20260121|12:52:45.972758|S|100|145.58|0|100
C|SITE|20260121|12:52:48.054292|S|39|145.59|0|39
C|SITE|20260121|12:52:48.054369|S|61|145.59|0|61
C|SITE|20260121|13:26:18.096636|S|11|145.95|0|11
C|SITE|20260121|13:26:48.576361|S|11|145.97|0|11
C|SITE|20260121|13:26:48.579910|S|11|145.98|0|11
C|SITE|20260121|13:37:38.934902|S|2|146.12|0|2
C|SITE|20260121|13:47:30.161518|S|100|146.57|0|100
C|SITE|20260121|13:51:04.264802|S|37|146.81|0|37
C|SITE|20260121|13:51:04.264802|S|47|146.83|0|47
C|SITE|20260121|14:05:56.500124|S|2|146.3|0|2
C|SITE|20260121|14:10:06.923917|S|21|146.32|0|21
C|SITE|20260121|14:10:06.923967|S|21|146.33|0|21
C|SITE|20260121|14:16:00.610239|S|100|146.51|0|100
C|SITE|20260121|14:59:01.665873|S|5|148.03|0|5
C|SITE|20260121|14:59:27.738407|S|95|148.03|0|95
C|SITE|20260121|15:39:54.682982|S|88|148.2|0|88
C|SITE|20260121|15:40:05.137525|S|100|148.24|0|100
C|SITE|20260121|15:45:07.717780|S|4|148.01|0|4
C|SITE|20260121|15:49:39.486604|S|1|148.05|0|1
C|SITE|20260121|15:50:00.601418|S|100|148.16|0|100
C|SITE|20260121|15:55:23.429183|S|100|147.97|0|100
C|SITE|20260121|15:56:27.199548|S|50|147.92|0|50
C|SITE|20260121|15:56:27.199549|S|10|147.93|0|10
C|SITE|20260121|15:56:45.918616|S|100|147.82|0|100
C|SITE|20260121|15:59:46.619556|S|37|147.79|0|37
C|SITM|20260121|13:44:16.212836|S|1|367.21|0|1
C|SITM|20260121|13:49:21.213069|S|1|370.72|0|1
C|SITM|20260121|13:49:53.566685|S|7|371.59|0|7
C|SITM|20260121|13:50:28.565625|S|3|371.59|0|3
C|SITM|20260121|13:50:53.565439|S|3|371.59|0|3
C|SITM|20260121|13:51:18.565493|S|3|371.59|0|3
C|SITM|20260121|13:51:26.341404|S|1|371.6|0|1
C|SITM|20260121|13:59:14.978779|S|1|370.17|0|1
C|SITM|20260121|14:28:19.947741|S|8|371.5|0|8
C|SITM|20260121|14:32:39.846610|S|1|376.55|0|1
C|SITM|20260121|15:10:26.906057|S|1|378.94|0|1
C|SITM|20260121|15:11:21.849800|S|1|378.79|0|1
C|SITM|20260121|15:58:07.220175|S|6|377.61|0|6
C|SIVR|20260121|09:30:01.600209|S|100|89.88|0|100
C|SIVR|20260121|09:34:28.318190|S|10|89.59|0|10
C|SIVR|20260121|09:34:57.534462|S|10|89.7|0|10
C|SIVR|20260121|09:36:17.285609|S|10|89.67|0|10
C|SIVR|20260121|09:39:15.479411|S|10|89.93|0|10
C|SIVR|20260121|09:39:38.605064|S|10|90.01|0|10
C|SIVR|20260121|09:51:36.582438|S|10|89.07|0|10
C|SIVR|20260121|10:05:21.495333|S|100|89.39|0|100
C|SIVR|20260121|10:07:31.514210|S|25|89.6|0|25
C|SIVR|20260121|10:13:19.734456|S|10|89.45|0|10
C|SIVR|20260121|10:17:49.498628|S|10|89.34|0|10
C|SIVR|20260121|10:18:00.931495|S|10|89.16|0|10
C|SIVR|20260121|10:18:29.572750|S|10|89.13|0|10
C|SIVR|20260121|10:18:52.291157|S|10|89.09|0|10
C|SIVR|20260121|10:18:58.452057|S|10|88.98|0|10
C|SIVR|20260121|10:19:07.853032|S|10|88.85|0|10
C|SIVR|20260121|10:19:08.036727|S|10|88.81|0|10
C|SIVR|20260121|10:20:05.552516|S|10|88.57|0|10
C|SIVR|20260121|10:21:38.777127|S|10|88.35|0|10
C|SIVR|20260121|10:22:18.703445|S|10|88.33|0|10
C|SIVR|20260121|10:22:27.325406|S|10|88.41|0|10
C|SIVR|20260121|10:23:15.240435|S|1300|87.99|0|1300
C|SIVR|20260121|10:23:16.289613|S|1300|88.01|0|1300
C|SIVR|20260121|10:23:16.885686|S|1300|88.01|0|1300
C|SIVR|20260121|10:23:43.743213|S|10|87.98|0|10
C|SIVR|20260121|10:24:08.278719|S|100|87.96|0|100
C|SIVR|20260121|10:25:42.327262|S|100|87.96|0|100
C|SIVR|20260121|10:28:23.318955|S|10|88.43|0|10
C|SIVR|20260121|10:30:07.208700|S|47|88.65|0|47
C|SIVR|20260121|10:33:23.267638|S|10|88.78|0|10
C|SIVR|20260121|10:33:34.066173|S|10|88.8|0|10
C|SIVR|20260121|10:34:04.219128|S|10|88.82|0|10
C|SIVR|20260121|10:37:23.940615|S|10|88.67|0|10
C|SIVR|20260121|10:43:09.832191|S|10|88.73|0|10
C|SIVR|20260121|10:46:47.797308|S|10|88.52|0|10
C|SIVR|20260121|10:51:12.063696|S|10|88.65|0|10
C|SIVR|20260121|10:52:31.722513|S|10|88.71|0|10
C|SIVR|20260121|10:53:05.456597|S|10|88.8|0|10
C|SIVR|20260121|10:56:08.531042|S|10|89.26|0|10
C|SIVR|20260121|10:56:33.543382|S|1300|89.23|0|1300
C|SIVR|20260121|10:59:20.173090|S|10|89.09|0|10
C|SIVR|20260121|11:02:43.133876|S|10|89.05|0|10
C|SIVR|20260121|11:10:30.290144|S|10|89.16|0|10
C|SIVR|20260121|11:11:21.325662|S|10|89.07|0|10
C|SIVR|20260121|11:21:28.790197|S|10|88.82|0|10
C|SIVR|20260121|11:34:15.445246|S|10|89.17|0|10
C|SIVR|20260121|11:35:00.739613|S|10|89.24|0|10
C|SIVR|20260121|11:40:05.149509|S|10|89.16|0|10
C|SIVR|20260121|11:40:30.176850|S|10|89.3|0|10
C|SIVR|20260121|11:40:30.247279|S|10|89.2|0|10
C|SIVR|20260121|11:40:30.252899|S|1300|89.18|0|1300
C|SIVR|20260121|11:40:34.329315|S|10|89.13|0|10
C|SIVR|20260121|11:43:00.489544|S|10|89.05|0|10
C|SIVR|20260121|12:02:12.078384|S|202|88.78|0|202
C|SIVR|20260121|12:12:02.503179|S|10|88.57|0|10
C|SIVR|20260121|12:28:09.452639|S|10|88.48|0|10
C|SIVR|20260121|12:30:04.001101|S|10|88.47|0|10
C|SIVR|20260121|12:36:27.279028|S|2|88.36|0|2
C|SIVR|20260121|13:07:51.137183|S|10|88.39|0|10
C|SIVR|20260121|13:11:39.763530|S|10|88.48|0|10
C|SIVR|20260121|13:16:18.746908|S|8|88.08|0|8
C|SIVR|20260121|13:33:25.194140|S|10|88.59|0|10
C|SIVR|20260121|13:36:26.342703|S|10|88.43|0|10
C|SIVR|20260121|13:59:40.340229|S|10|89.11|0|10
C|SIVR|20260121|14:06:33.167098|S|10|88.9|0|10
C|SIVR|20260121|14:27:36.612480|S|10|88.98|0|10
C|SIVR|20260121|14:27:36.899134|S|100|88.93|0|100
C|SIVR|20260121|14:27:36.906420|S|100|88.93|0|100
C|SIVR|20260121|14:27:49.844780|S|1000|88.49|0|1000
C|SIVR|20260121|14:27:49.844788|S|300|88.49|0|300
C|SIVR|20260121|14:27:54.856820|S|100|88.28|0|100
C|SIVR|20260121|14:27:56.295002|S|1300|88.21|0|1300
C|SIVR|20260121|14:29:07.570673|S|10|87.95|0|10
C|SIVR|20260121|14:29:12.495304|S|100|87.66|0|100
C|SIVR|20260121|14:29:12.497348|S|1|87.65|0|1
C|SIVR|20260121|14:29:12.499904|S|400|87.65|0|400
C|SIVR|20260121|14:29:12.500023|S|400|87.65|0|400
C|SIVR|20260121|14:29:12.504165|S|100|87.61|0|100
C|SIVR|20260121|14:29:13.352378|S|10|87.44|0|10
C|SIVR|20260121|14:29:22.595748|S|100|87.29|0|100
C|SIVR|20260121|14:30:25.822655|S|10|87.43|0|10
C|SIVR|20260121|14:30:42.730072|S|300|87.25|0|300
C|SIVR|20260121|14:30:42.730472|S|10|87.25|0|10
C|SIVR|20260121|14:30:49.912050|S|10|87.14|0|10
C|SIVR|20260121|14:30:51.329649|S|150|87.1|0|150
C|SIVR|20260121|14:30:51.329656|S|250|87.1|0|250
C|SIVR|20260121|14:30:51.329664|S|467|87.1|0|467
C|SIVR|20260121|14:30:51.418836|S|20|87.1|0|20
C|SIVR|20260121|14:31:38.886846|S|10|87.3|0|10
C|SIVR|20260121|14:32:15.291852|S|10|87.22|0|10
C|SIVR|20260121|14:32:51.524679|S|10|87.34|0|10
C|SIVR|20260121|14:33:04.630401|S|10|87.54|0|10
C|SIVR|20260121|14:33:29.096366|S|10|87.33|0|10
C|SIVR|20260121|14:33:37.942647|S|10|87.37|0|10
C|SIVR|20260121|14:33:42.947824|S|10|87.31|0|10
C|SIVR|20260121|14:33:42.947825|S|1290|87.3|0|1290
C|SIVR|20260121|14:34:24.758663|S|10|87.62|0|10
C|SIVR|20260121|14:34:25.232966|S|10|87.68|0|10
C|SIVR|20260121|14:34:28.934497|S|10|87.62|0|10
C|SIVR|20260121|14:35:42.552522|S|10|86.92|0|10
C|SIVR|20260121|14:35:43.735225|S|600|86.92|0|600
C|SIVR|20260121|14:35:43.735236|S|700|86.92|0|700
C|SIVR|20260121|14:35:45.693324|S|1300|86.91|0|1300
C|SIVR|20260121|14:35:46.966611|S|10|86.84|0|10
C|SIVR|20260121|14:35:49.566298|S|100|86.69|0|100
C|SIVR|20260121|14:35:49.568241|S|10|86.68|0|10
C|SIVR|20260121|14:36:09.654156|S|10|86.75|0|10
C|SIVR|20260121|14:36:57.853962|S|50|86.6|0|50
C|SIVR|20260121|14:37:19.307240|S|10|86.61|0|10
C|SIVR|20260121|14:38:21.568047|S|100|86.63|0|100
C|SIVR|20260121|14:41:38.240636|S|16|86.73|0|16
C|SIVR|20260121|14:41:42.329495|S|10|86.93|0|10
C|SIVR|20260121|14:41:49.965920|S|1075|86.91|0|1075
C|SIVR|20260121|14:41:49.965920|S|225|86.89|0|225
C|SIVR|20260121|14:42:17.054189|S|10|86.91|0|10
C|SIVR|20260121|14:43:02.946896|S|10|86.86|0|10
C|SIVR|20260121|14:43:29.174899|S|10|86.86|0|10
C|SIVR|20260121|14:44:18.055653|S|10|86.89|0|10
C|SIVR|20260121|14:44:22.750792|S|10|86.84|0|10
C|SIVR|20260121|14:44:36.945173|S|10|86.65|0|10
C|SIVR|20260121|14:44:36.945173|S|1290|86.67|0|1290
C|SIVR|20260121|14:46:11.881383|S|10|86.33|0|10
C|SIVR|20260121|14:46:13.005378|S|10|86.38|0|10
C|SIVR|20260121|14:46:37.701921|S|15|86.38|0|15
C|SIVR|20260121|14:47:55.949794|S|10|86.44|0|10
C|SIVR|20260121|14:48:29.115674|S|400|86.41|0|400
C|SIVR|20260121|14:48:29.115687|S|400|86.41|0|400
C|SIVR|20260121|14:48:29.115687|S|400|86.41|0|400
C|SIVR|20260121|14:48:30.491195|S|10|86.51|0|10
C|SIVR|20260121|14:51:22.653566|S|100|86.05|0|100
C|SIVR|20260121|14:51:22.678398|S|10|86.06|0|10
C|SIVR|20260121|14:52:13.572950|S|10|86.26|0|10
C|SIVR|20260121|14:53:02.981772|S|10|86.09|0|10
C|SIVR|20260121|14:53:25.954926|S|10|86.13|0|10
C|SIVR|20260121|14:54:06.259737|S|10|86.36|0|10
C|SIVR|20260121|14:56:51.219835|S|100|86.55|0|100
C|SIVR|20260121|14:56:51.300574|S|100|86.54|0|100
C|SIVR|20260121|14:56:51.345645|S|100|86.52|0|100
C|SIVR|20260121|14:57:27.524408|S|10|86.77|0|10
C|SIVR|20260121|14:58:11.088520|S|10|87.03|0|10
C|SIVR|20260121|14:58:25.990535|S|10|86.96|0|10
C|SIVR|20260121|15:00:17.667190|S|10|86.92|0|10
C|SIVR|20260121|15:01:08.708497|S|10|87.15|0|10
C|SIVR|20260121|15:01:08.714222|S|10|87.18|0|10
C|SIVR|20260121|15:14:52.202131|S|10|86.69|0|10
C|SIVR|20260121|15:15:14.008415|S|10|86.72|0|10
C|SIVR|20260121|15:15:41.691608|S|10|86.93|0|10
C|SIVR|20260121|15:16:04.660710|S|10|86.7|0|10
C|SIVR|20260121|15:16:25.342036|S|10|86.94|0|10
C|SIVR|20260121|15:17:50.686347|S|10|86.97|0|10
C|SIVR|20260121|15:20:03.457136|S|10|87.19|0|10
C|SIVR|20260121|15:20:10.093520|S|10|87.18|0|10
C|SIVR|20260121|15:21:23.804208|S|10|87.24|0|10
C|SIVR|20260121|15:26:06.724157|S|10|87.42|0|10
C|SIVR|20260121|15:26:06.766050|S|1|87.46|0|1
C|SIVR|20260121|15:28:28.195142|S|10|87.49|0|10
C|SIVR|20260121|15:29:42.263464|S|10|87.61|0|10
C|SIVR|20260121|15:29:42.283602|S|100|87.62|0|100
C|SIVR|20260121|15:31:01.494071|S|10|87.82|0|10
C|SIVR|20260121|15:32:35.630287|S|10|87.8|0|10
C|SIVR|20260121|15:33:04.384473|S|10|87.82|0|10
C|SIVR|20260121|15:34:13.309235|S|10|87.61|0|10
C|SIVR|20260121|15:34:25.481861|S|10|87.59|0|10
C|SIVR|20260121|15:35:21.290352|S|10|87.65|0|10
C|SIVR|20260121|15:36:15.217968|S|10|87.64|0|10
C|SIVR|20260121|15:37:30.899857|S|10|87.55|0|10
C|SIVR|20260121|15:38:49.258952|S|10|87.62|0|10
C|SIVR|20260121|15:39:25.913899|S|10|87.62|0|10
C|SIVR|20260121|15:41:06.311505|S|10|87.61|0|10
C|SIVR|20260121|15:46:30.811201|S|10|87.93|0|10
C|SIVR|20260121|15:49:18.637672|S|10|87.94|0|10
C|SIVR|20260121|15:50:34.510973|S|10|87.91|0|10
C|SIVR|20260121|15:52:18.404229|S|10|88.14|0|10
C|SIVR|20260121|15:59:05.013436|S|100|88.095|0|100
C|SIXD|20260121|12:19:21.271685|S|66|28.88|0|66
C|SIXD|20260121|12:54:19.992102|S|100|28.87|0|100
C|SIXD|20260121|12:54:19.993189|S|56|28.87|0|56
C|SIXF|20260121|14:23:20.520801|S|16|31.96|0|16
C|SIXF|20260121|15:59:45.614157|S|75|32.06|0|75
C|SIXG|20260121|12:40:16.564865|S|100|64.02|0|100
C|SIXZ|20260121|12:58:55.101395|S|100|29.61|0|100
C|SJB|20260121|09:35:35.274244|S|100|15.245|0|100
C|SJM|20260121|09:37:27.592606|S|38|103.51|0|38
C|SJM|20260121|09:37:34.077069|S|100|103.43|0|100
C|SJM|20260121|09:38:34.521269|S|100|103.09|0|100
C|SJM|20260121|11:18:19.189384|S|5|103.64|0|5
C|SJM|20260121|11:20:09.953262|S|3|103.56|0|3
C|SJM|20260121|11:26:17.333410|S|100|103.49|0|100
C|SJM|20260121|11:32:34.054422|S|12|103.475|0|12
C|SJM|20260121|12:09:54.619766|S|9|103.315|0|9
C|SJM|20260121|12:09:54.619808|S|9|103.315|0|9
C|SJM|20260121|12:09:54.619954|S|9|103.315|0|9
C|SJM|20260121|13:23:22.960932|S|1|103|0|1
C|SJM|20260121|13:24:31.154844|S|1|102.9|0|1
C|SJM|20260121|13:25:28.057672|S|100|102.8|0|100
C|SJM|20260121|13:27:29.922944|S|15|102.91|0|15
C|SJM|20260121|13:30:13.219540|S|6|102.93|0|6
C|SJM|20260121|13:30:38.945681|S|2|102.9|0|2
C|SJM|20260121|13:35:34.873537|S|1|102.89|0|1
C|SJM|20260121|13:37:04.187416|S|1|102.88|0|1
C|SJM|20260121|13:37:04.187416|S|1|102.88|0|1
C|SJM|20260121|13:40:40.723546|S|1|102.83|0|1
C|SJM|20260121|13:59:27.447926|S|1|102.76|0|1
C|SJM|20260121|14:00:45.566932|S|1|102.85|0|1
C|SJM|20260121|14:04:28.932858|S|2|102.81|0|2
C|SJM|20260121|14:05:15.908521|S|100|102.79|0|100
C|SJM|20260121|14:08:50.981298|S|100|103.09|0|100
C|SJM|20260121|14:18:29.290674|S|2|102.83|0|2
C|SJM|20260121|14:18:29.290740|S|2|102.83|0|2
C|SJM|20260121|14:19:12.003804|S|1|102.78|0|1
C|SJM|20260121|14:30:25.556570|S|2|102.9|0|2
C|SJM|20260121|14:35:38.654436|S|1|102.8|0|1
C|SJM|20260121|14:38:46.250760|S|1|102.91|0|1
C|SJM|20260121|14:38:46.345683|S|1|102.89|0|1
C|SJM|20260121|14:50:27.856342|S|100|102.7|0|100
C|SJM|20260121|14:52:21.894742|S|1|102.58|0|1
C|SJM|20260121|14:58:47.181079|S|56|102.56|0|56
C|SJM|20260121|15:20:06.792599|S|1|102.23|0|1
C|SJM|20260121|15:21:46.746970|S|1|102.12|0|1
C|SJM|20260121|15:29:51.262953|S|1|102.12|0|1
C|SJM|20260121|15:34:40.407491|S|1|102.17|0|1
C|SJM|20260121|15:36:32.868282|S|1|102.21|0|1
C|SJM|20260121|15:37:15.091135|S|50|102.22|0|50
C|SJM|20260121|15:38:06.559139|S|50|102.26|0|50
C|SJM|20260121|15:39:55.271386|S|1|102.37|0|1
C|SJM|20260121|15:43:49.250696|S|100|102.44|0|100
C|SJM|20260121|15:44:38.433279|S|71|102.46|0|71
C|SJM|20260121|15:44:38.438860|S|29|102.46|0|29
C|SJM|20260121|15:44:38.438860|S|100|102.46|0|100
C|SJM|20260121|15:44:38.438860|S|100|102.46|0|100
C|SJM|20260121|15:45:22.819725|S|1|102.41|0|1
C|SJM|20260121|15:51:56.558734|S|100|102.4|0|100
C|SJM|20260121|15:51:56.558734|S|100|102.4|0|100
C|SJM|20260121|15:56:44.911644|S|100|102.26|0|100
C|SJM|20260121|15:56:45.339347|S|100|102.25|0|100
C|SJM|20260121|15:56:49.874372|S|1|102.26|0|1
C|SJM|20260121|15:56:49.874440|S|60|102.26|0|60
C|SJM|20260121|15:56:49.874441|S|39|102.26|0|39
C|SJM|20260121|15:56:49.874441|S|1|102.26|0|1
C|SJM|20260121|15:56:49.874729|S|99|102.26|0|99
C|SJM|20260121|15:56:49.874729|S|100|102.26|0|100
C|SJM|20260121|15:56:49.874772|S|100|102.26|0|100
C|SJM|20260121|15:57:44.608883|S|100|102.09|0|100
C|SJM|20260121|15:59:04.946486|S|1|102.15|0|1
C|SJNK|20260121|09:45:26.379024|S|1|25.44|0|1
C|SJNK|20260121|11:24:58.174634|S|23|25.46|0|23
C|SJNK|20260121|12:58:01.122038|S|100|25.45|0|100
C|SJNK|20260121|13:20:03.625387|S|100|25.45|0|100
C|SJNK|20260121|13:21:05.675014|S|100|25.45|0|100
C|SJNK|20260121|13:26:30.859185|S|100|25.45|0|100
C|SJNK|20260121|13:26:30.877186|S|100|25.45|0|100
C|SJNK|20260121|13:26:30.888339|S|100|25.45|0|100
C|SJNK|20260121|13:26:30.933771|S|100|25.45|0|100
C|SJNK|20260121|14:13:48.770575|S|20|25.44|0|20
C|SJNK|20260121|14:43:23.887842|S|100|25.47|0|100
C|SJNK|20260121|14:43:24.294016|S|100|25.47|0|100
C|SJNK|20260121|14:43:28.156985|S|100|25.47|0|100
C|SJNK|20260121|15:40:50.716940|S|73|25.46|0|73
C|SJNK|20260121|15:51:36.394763|S|100|25.46|0|100
C|SJNK|20260121|15:51:41.180544|S|100|25.46|0|100
C|SJNK|20260121|15:51:47.663204|S|100|25.46|0|100
C|SJNK|20260121|15:51:47.664850|S|100|25.46|0|100
C|SJNK|20260121|15:55:56.278597|S|72|25.46|0|72
C|SJNK|20260121|15:57:54.676920|S|200|25.46|0|200
C|SJNK|20260121|15:57:54.676936|S|200|25.46|0|200
C|SJT|20260121|13:29:38.621505|S|100|5.85|0|100
C|SJT|20260121|13:29:54.841004|S|12|5.85|0|12
C|SJT|20260121|13:30:07.788935|S|9|5.85|0|9
C|SJT|20260121|13:48:48.913253|S|100|5.85|0|100
C|SKE|20260121|09:48:49.765892|S|100|29.75|0|100
C|SKE|20260121|10:18:17.425569|S|82|29.57|0|82
C|SKE|20260121|10:18:18.456608|S|200|29.47|0|200
C|SKE|20260121|10:23:15.846017|S|38|29.22|0|38
C|SKE|20260121|10:23:15.846081|S|34|29.22|0|34
C|SKE|20260121|10:27:05.191023|S|100|29.11|0|100
C|SKE|20260121|11:42:48.332113|S|100|29.9|0|100
C|SKE|20260121|11:52:08.020567|S|17|29.78|0|17
C|SKE|20260121|11:53:48.619032|S|100|29.805|0|100
C|SKE|20260121|12:17:20.796109|S|100|29.725|0|100
C|SKE|20260121|12:30:03.758214|S|100|29.51|0|100
C|SKE|20260121|12:43:35.517447|S|4|29.38|0|4
C|SKE|20260121|13:06:39.522264|S|100|29.4|0|100
C|SKE|20260121|13:34:59.051776|S|1|29.28|0|1
C|SKE|20260121|13:35:17.839787|S|99|29.28|0|99
C|SKE|20260121|13:47:41.225120|S|100|28.99|0|100
C|SKE|20260121|13:47:41.883367|S|100|28.97|0|100
C|SKE|20260121|13:50:00.350997|S|100|29.02|0|100
C|SKE|20260121|14:19:22.235532|S|100|29.04|0|100
C|SKE|20260121|14:20:41.077158|S|100|29.005|0|100
C|SKE|20260121|14:27:48.826243|S|100|29.09|0|100
C|SKE|20260121|14:28:20.818833|S|100|28.82|0|100
C|SKE|20260121|14:29:07.117715|S|100|28.61|0|100
C|SKE|20260121|14:29:07.939570|S|56|28.62|0|56
C|SKE|20260121|14:29:10.041149|S|34|28.57|0|34
C|SKE|20260121|14:31:31.631718|S|65|28.8|0|65
C|SKE|20260121|14:31:57.514110|S|100|28.84|0|100
C|SKE|20260121|14:35:15.139859|S|100|28.9|0|100
C|SKE|20260121|14:35:49.568014|S|100|28.83|0|100
C|SKE|20260121|14:39:24.712531|S|100|28.675|0|100
C|SKE|20260121|14:41:54.124721|S|100|28.64|0|100
C|SKE|20260121|14:50:52.482434|S|100|28.71|0|100
C|SKE|20260121|14:50:52.482434|S|100|28.71|0|100
C|SKE|20260121|14:54:27.217319|S|100|28.44|0|100
C|SKE|20260121|14:56:28.193407|S|100|28.55|0|100
C|SKE|20260121|14:59:58.992304|S|2|28.57|0|2
C|SKE|20260121|15:03:22.372259|S|100|28.53|0|100
C|SKE|20260121|15:06:49.103776|S|100|28.51|0|100
C|SKE|20260121|15:16:39.410734|S|38|28.5|0|38
C|SKE|20260121|15:16:39.410910|S|38|28.5|0|38
C|SKE|20260121|15:16:39.410977|S|24|28.5|0|24
C|SKE|20260121|15:34:19.126467|S|100|28.69|0|100
C|SKE|20260121|15:47:13.460725|S|38|28.61|0|38
C|SKE|20260121|15:50:17.433190|S|100|28.5|0|100
C|SKE|20260121|15:55:31.153760|S|86|28.565|0|86
C|SKE|20260121|15:58:36.713990|S|100|28.45|0|100
C|SKE|20260121|15:58:51.563106|S|99|28.45|0|99
C|SKE|20260121|15:58:52.918351|S|100|28.45|0|100
C|SKE|20260121|15:58:53.656838|S|100|28.43|0|100
C|SKIL|20260121|09:33:00.002466|S|100|8.84|0|100
C|SKIL|20260121|12:19:22.965953|S|100|8.58|0|100
C|SKIL|20260121|12:37:35.346924|S|38|8.53|0|38
C|SKIL|20260121|12:37:35.346996|S|38|8.53|0|38
C|SKIL|20260121|12:37:35.347100|S|24|8.53|0|24
C|SKIL|20260121|13:19:42.279411|S|100|8.31|0|100
C|SKIL|20260121|13:19:42.279618|S|100|8.33|0|100
C|SKIL|20260121|14:51:05.069078|S|10|8.79|0|10
C|SKIL|20260121|14:51:05.069086|S|10|8.79|0|10
C|SKIL|20260121|14:51:05.069098|S|10|8.79|0|10
C|SKIL|20260121|14:51:05.069163|S|10|8.79|0|10
C|SKIL|20260121|14:51:05.069222|S|10|8.79|0|10
C|SKIL|20260121|15:51:30.585450|S|10|8.71|0|10
C|SKIL|20260121|15:57:13.300925|S|30|8.68|0|30
C|SKIL|20260121|15:58:50.401284|S|9|8.75|0|9
C|SKIL|20260121|15:58:50.401752|S|9|8.75|0|9
C|SKIN|20260121|13:51:46.694913|S|100|1.53|0|100
C|SKIN|20260121|14:27:56.613090|S|100|1.52|0|100
C|SKIN|20260121|15:21:20.249681|S|100|1.55|0|100
C|SKIN|20260121|15:22:07.278220|S|100|1.55|0|100
C|SKIN|20260121|15:23:04.026099|S|100|1.55|0|100
C|SKIN|20260121|15:24:03.717620|S|100|1.55|0|100
C|SKIN|20260121|15:25:40.698987|S|100|1.545|0|100
C|SKIN|20260121|15:27:14.938183|S|113|1.54|0|113
C|SKIN|20260121|15:37:43.153527|S|100|1.54|0|100
C|SKIN|20260121|15:39:59.578428|S|100|1.54|0|100
C|SKIN|20260121|15:44:21.105670|S|46|1.54|0|46
C|SKIN|20260121|15:44:31.216255|S|100|1.54|0|100
C|SKIN|20260121|15:50:51.677888|S|100|1.54|0|100
C|SKIN|20260121|15:52:31.350621|S|100|1.54|0|100
C|SKIN|20260121|15:54:34.383145|S|12|1.54|0|12
C|SKIN|20260121|15:54:55.146376|S|88|1.54|0|88
C|SKIN|20260121|15:59:39.342788|S|152|1.53|0|152
C|SKIN|20260121|15:59:39.342797|S|307|1.53|0|307
C|SKIN|20260121|15:59:39.342838|S|41|1.53|0|41
C|SKIN|20260121|15:59:39.354630|S|60|1.54|0|60
C|SKIN|20260121|15:59:40.220272|S|166|1.54|0|166
C|SKIN|20260121|15:59:52.771311|S|28|1.54|0|28
C|SKIN|20260121|15:59:55.101659|S|100|1.54|0|100
C|SKLZ|20260121|14:50:07.668163|S|30|4.22|0|30
C|SKM|20260121|09:42:38.183734|S|88|23.08|0|88
C|SKM|20260121|09:44:25.829790|S|88|23.115|0|88
C|SKM|20260121|09:52:31.655891|S|88|23.035|0|88
C|SKM|20260121|09:52:37.975157|S|88|23.05|0|88
C|SKM|20260121|09:52:37.975228|S|10|23.05|0|10
C|SKM|20260121|09:52:37.975237|S|2|23.05|0|2
C|SKM|20260121|09:55:24.690561|S|4|23.03|0|4
C|SKM|20260121|09:55:24.690572|S|4|23.03|0|4
C|SKM|20260121|09:55:42.726335|S|88|23.04|0|88
C|SKM|20260121|09:55:42.726402|S|12|23.04|0|12
C|SKM|20260121|09:56:12.606968|S|88|23.045|0|88
C|SKM|20260121|09:56:12.607038|S|88|23.045|0|88
C|SKM|20260121|10:01:08.921774|S|88|23.11|0|88
C|SKM|20260121|10:01:27.027065|S|176|23.11|0|176
C|SKM|20260121|10:07:39.302270|S|88|23.1|0|88
C|SKM|20260121|10:07:39.302367|S|88|23.1|0|88
C|SKM|20260121|11:09:59.067788|S|100|23.155|0|100
C|SKM|20260121|11:13:57.705308|S|17|23.17|0|17
C|SKM|20260121|11:15:01.807086|S|88|23.175|0|88
C|SKM|20260121|11:15:01.807205|S|12|23.175|0|12
C|SKM|20260121|11:15:01.807238|S|10|23.18|0|10
C|SKM|20260121|11:15:02.802835|S|100|23.245|0|100
C|SKM|20260121|11:15:15.148069|S|88|23.285|0|88
C|SKM|20260121|11:16:04.937231|S|100|23.305|0|100
C|SKM|20260121|11:16:12.942782|S|100|23.285|0|100
C|SKM|20260121|11:17:34.411433|S|100|23.315|0|100
C|SKM|20260121|11:22:18.710747|S|88|23.26|0|88
C|SKM|20260121|11:22:18.710851|S|12|23.26|0|12
C|SKM|20260121|12:01:30.535301|S|110|23.205|0|110
C|SKM|20260121|13:00:59.172280|S|100|23.205|0|100
C|SKM|20260121|13:27:20.169045|S|2|23.215|0|2
C|SKM|20260121|14:11:50.194904|S|5|23.245|0|5
C|SKM|20260121|14:11:50.194918|S|5|23.245|0|5
C|SKM|20260121|14:11:50.195011|S|88|23.245|0|88
C|SKM|20260121|14:11:50.195073|S|22|23.245|0|22
C|SKM|20260121|14:27:38.815142|S|44|23.26|0|44
C|SKM|20260121|14:28:37.002535|S|100|23.27|0|100
C|SKM|20260121|14:59:29.786357|S|88|23.335|0|88
C|SKM|20260121|14:59:29.786421|S|88|23.335|0|88
C|SKM|20260121|15:25:01.925724|S|40|23.295|0|40
C|SKM|20260121|15:25:01.925735|S|40|23.295|0|40
C|SKM|20260121|15:25:01.925742|S|40|23.295|0|40
C|SKM|20260121|15:25:01.925755|S|30|23.295|0|30
C|SKM|20260121|15:25:01.925755|S|146|23.3|0|146
C|SKM|20260121|15:25:01.925764|S|4|23.3|0|4
C|SKM|20260121|15:25:03.307296|S|40|23.32|0|40
C|SKM|20260121|15:25:15.007068|S|100|23.33|0|100
C|SKM|20260121|15:38:24.633265|S|100|23.34|0|100
C|SKM|20260121|15:38:24.634280|S|2|23.345|0|2
C|SKM|20260121|15:38:55.244935|S|2|23.35|0|2
C|SKM|20260121|15:38:55.244971|S|13|23.35|0|13
C|SKM|20260121|15:38:55.245004|S|21|23.35|0|21
C|SKM|20260121|15:38:55.245013|S|88|23.35|0|88
C|SKM|20260121|15:38:55.245051|S|46|23.35|0|46
C|SKM|20260121|15:38:55.245386|S|100|23.35|0|100
C|SKM|20260121|15:46:43.123166|S|40|23.36|0|40
C|SKM|20260121|15:46:43.123166|S|60|23.36|0|60
C|SKM|20260121|15:55:57.115092|S|100|23.39|0|100
C|SKM|20260121|15:55:57.115092|S|100|23.39|0|100
C|SKM|20260121|15:55:57.115136|S|12|23.4|0|12
C|SKM|20260121|15:57:19.495274|S|100|23.39|0|100
C|SKM|20260121|15:57:57.385410|S|3|23.36|0|3
C|SKM|20260121|15:57:58.187581|S|100|23.37|0|100
C|SKM|20260121|15:57:58.187581|S|75|23.37|0|75
C|SKM|20260121|15:58:28.498119|S|100|23.37|0|100
C|SKM|20260121|15:58:28.498119|S|100|23.37|0|100
C|SKM|20260121|15:58:55.529737|S|200|23.375|0|200
C|SKM|20260121|15:58:55.529738|S|20|23.38|0|20
C|SKM|20260121|15:58:55.529765|S|20|23.38|0|20
C|SKM|20260121|15:58:55.529765|S|72|23.38|0|72
C|SKM|20260121|15:58:55.529768|S|92|23.38|0|92
C|SKM|20260121|15:58:55.529789|S|88|23.38|0|88
C|SKM|20260121|15:58:56.509070|S|200|23.385|0|200
C|SKM|20260121|15:58:56.509071|S|100|23.39|0|100
C|SKM|20260121|15:58:56.509071|S|97|23.39|0|97
C|SKM|20260121|15:58:56.509071|S|103|23.39|0|103
C|SKM|20260121|15:58:56.509364|S|12|23.39|0|12
C|SKM|20260121|15:58:56.509365|S|74|23.39|0|74
C|SKM|20260121|15:58:56.509387|S|15|23.39|0|15
C|SKM|20260121|15:58:56.509387|S|100|23.39|0|100
C|SKM|20260121|15:58:56.509424|S|11|23.39|0|11
C|SKM|20260121|15:58:56.509721|S|85|23.39|0|85
C|SKM|20260121|15:59:10.020722|S|200|23.355|0|200
C|SKM|20260121|15:59:50.808852|S|200|23.38|0|200
C|SKRE|20260121|10:37:10.997668|S|1000|7.82|0|1000
C|SKT|20260121|10:09:46.928020|S|25|33.325|0|25
C|SKT|20260121|10:35:28.014453|S|75|33.205|0|75
C|SKT|20260121|10:35:28.014537|S|25|33.205|0|25
C|SKT|20260121|14:52:02.578431|S|36|33.19|0|36
C|SKT|20260121|15:13:49.079508|S|25|33.115|0|25
C|SKT|20260121|15:30:18.930483|S|39|33.14|0|39
C|SKT|20260121|15:30:26.141710|S|5|33.15|0|5
C|SKT|20260121|15:30:35.254318|S|34|33.15|0|34
C|SKT|20260121|15:48:37.589997|S|75|33.17|0|75
C|SKT|20260121|15:53:10.558013|S|25|33.15|0|25
C|SKT|20260121|15:53:10.558082|S|25|33.15|0|25
C|SKT|20260121|15:53:53.071248|S|25|33.15|0|25
C|SKT|20260121|15:55:00.561810|S|25|33.145|0|25
C|SKT|20260121|15:55:00.561873|S|25|33.145|0|25
C|SKT|20260121|15:55:00.561932|S|25|33.145|0|25
C|SKT|20260121|15:55:00.562454|S|25|33.145|0|25
C|SKT|20260121|15:55:00.562516|S|25|33.145|0|25
C|SKT|20260121|15:55:00.562577|S|25|33.145|0|25
C|SKT|20260121|15:55:00.562638|S|25|33.145|0|25
C|SKT|20260121|15:55:00.562700|S|15|33.145|0|15
C|SKT|20260121|15:55:01.093038|S|100|33.16|0|100
C|SKT|20260121|15:56:55.589595|S|200|33.155|0|200
C|SKT|20260121|15:58:00.156471|S|200|33.125|0|200
C|SKT|20260121|15:59:47.700633|S|100|33.12|0|100
C|SKWD|20260121|10:26:23.837244|S|100|44.53|0|100
C|SKWD|20260121|10:39:31.843753|S|10|44.88|0|10
C|SKWD|20260121|11:06:21.499925|S|59|44.73|0|59
C|SKWD|20260121|11:17:17.359725|S|100|44.77|0|100
C|SKWD|20260121|11:17:17.359725|S|63|44.77|0|63
C|SKWD|20260121|11:53:51.953527|S|32|44.86|0|32
C|SKWD|20260121|11:53:51.953528|S|100|44.85|0|100
C|SKWD|20260121|12:00:14.486366|S|58|44.82|0|58
C|SKWD|20260121|12:00:14.486366|S|100|44.82|0|100
C|SKWD|20260121|12:00:14.486366|S|100|44.82|0|100
C|SKWD|20260121|12:42:55.553570|S|47|44.82|0|47
C|SKWD|20260121|12:42:55.553571|S|100|44.82|0|100
C|SKWD|20260121|12:59:00.996422|S|1|44.74|0|1
C|SKWD|20260121|13:00:42.791977|S|62|44.74|0|62
C|SKWD|20260121|13:34:22.817425|S|2|44.88|0|2
C|SKWD|20260121|13:34:22.820962|S|63|44.88|0|63
C|SKWD|20260121|14:28:35.734950|S|35|44.97|0|35
C|SKWD|20260121|14:28:40.593425|S|5|44.97|0|5
C|SKWD|20260121|14:28:40.593475|S|15|44.97|0|15
C|SKWD|20260121|14:35:43.590473|S|1|45|0|1
C|SKWD|20260121|15:32:52.254065|S|200|45.24|0|200
C|SKWD|20260121|15:44:01.947438|S|100|45.59|0|100
C|SKWD|20260121|15:50:53.124543|S|5|45.41|0|5
C|SKWD|20260121|15:53:28.794800|S|33|45.4|0|33
C|SKWD|20260121|15:57:35.881057|S|15|45.38|0|15
C|SKWD|20260121|15:58:44.222736|S|100|45.38|0|100
C|SKWD|20260121|15:58:49.545604|S|100|45.38|0|100
C|SKWD|20260121|15:59:43.666697|S|1|45.37|0|1
C|SKY|20260121|11:37:59.543806|S|1|95.77|0|1
C|SKY|20260121|15:59:47.983895|S|9|95.52|0|9
C|SKYH|20260121|14:55:06.382134|S|7|9.59|0|7
C|SKYH|20260121|15:53:18.097364|S|200|9.615|0|200
C|SKYQ|20260121|09:51:35.407704|S|300|.356|0|300
C|SKYQ|20260121|09:51:35.408263|S|100|.356|0|100
C|SKYQ|20260121|15:31:49.141838|S|100|.3737|0|100
C|SKYT|20260121|09:36:23.059196|S|100|34.32|0|100
C|SKYT|20260121|10:26:14.061691|S|1|34.66|0|1
C|SKYT|20260121|10:30:10.332250|S|100|34.68|0|100
C|SKYT|20260121|10:34:44.485542|S|100|35.035|0|100
C|SKYT|20260121|10:51:23.406734|S|92|34.9|0|92
C|SKYT|20260121|11:41:34.440428|S|100|34.02|0|100
C|SKYT|20260121|11:47:21.492321|S|100|33.61|0|100
C|SKYT|20260121|11:56:31.417517|S|63|33.54|0|63
C|SKYT|20260121|11:57:58.212963|S|200|33.27|0|200
C|SKYT|20260121|12:13:33.978184|S|15|32.23|0|15
C|SKYT|20260121|13:20:08.277835|S|25|31.75|0|25
C|SKYT|20260121|13:20:36.549898|S|73|31.55|0|73
C|SKYT|20260121|13:21:16.235422|S|5|31.46|0|5
C|SKYT|20260121|14:03:56.922219|S|75|31.7|0|75
C|SKYT|20260121|14:33:46.344593|S|25|32.725|0|25
C|SKYT|20260121|14:33:46.344663|S|25|32.725|0|25
C|SKYT|20260121|14:33:46.344724|S|25|32.725|0|25
C|SKYT|20260121|14:33:46.344784|S|25|32.725|0|25
C|SKYT|20260121|14:34:21.184478|S|1|32.77|0|1
C|SKYT|20260121|14:34:24.504563|S|10|32.87|0|10
C|SKYT|20260121|14:37:38.817500|S|1|33|0|1
C|SKYT|20260121|14:42:29.395437|S|26|33.31|0|26
C|SKYT|20260121|14:42:29.395438|S|27|33.31|0|27
C|SKYT|20260121|14:42:31.506539|S|31|33.31|0|31
C|SKYT|20260121|14:57:45.546104|S|17|33.71|0|17
C|SKYT|20260121|15:20:16.245568|S|120|33.75|0|120
C|SKYT|20260121|15:42:04.598592|S|75|33.5|0|75
C|SKYT|20260121|15:50:20.004720|S|100|33.565|0|100
C|SKYT|20260121|15:59:46.609293|S|36|33.89|0|36
C|SKYW|20260121|09:36:29.615401|S|24|98.71|0|24
C|SKYW|20260121|09:36:29.615585|S|27|98.71|0|27
C|SKYW|20260121|09:36:29.616942|S|49|98.71|0|49
C|SKYW|20260121|10:26:52.243064|S|22|100.55|0|22
C|SKYW|20260121|12:21:26.224812|S|1|100.75|0|1
C|SKYW|20260121|12:21:26.224976|S|1|100.75|0|1
C|SKYW|20260121|12:21:26.224976|S|10|100.75|0|10
C|SKYW|20260121|12:22:18.502383|S|16|100.75|0|16
C|SKYW|20260121|12:22:18.502383|S|2|100.75|0|2
C|SKYW|20260121|12:23:25.725273|S|55|100.92|0|55
C|SKYW|20260121|12:23:25.725280|S|12|100.92|0|12
C|SKYW|20260121|12:23:25.725342|S|33|100.92|0|33
C|SKYW|20260121|13:04:47.054288|S|20|100.51|0|20
C|SKYW|20260121|13:08:17.146575|S|64|100.51|0|64
C|SKYW|20260121|13:33:48.940389|S|94|100.74|0|94
C|SKYW|20260121|14:19:39.429344|S|99|100.81|0|99
C|SKYW|20260121|14:19:39.429344|S|1|100.82|0|1
C|SKYW|20260121|14:19:39.429356|S|1|100.81|0|1
C|SKYW|20260121|14:29:39.155110|S|100|101.76|0|100
C|SKYW|20260121|14:29:39.155658|S|50|101.76|0|50
C|SKYW|20260121|14:29:39.155748|S|50|101.76|0|50
C|SKYW|20260121|14:45:11.342993|S|100|102.15|0|100
C|SKYW|20260121|15:58:51.204090|S|4|102.11|0|4
C|SKYX|20260121|10:10:12.205911|S|10|2.56|0|10
C|SKYX|20260121|11:10:37.439854|S|142|2.545|0|142
C|SKYX|20260121|11:17:28.373903|S|5|2.535|0|5
C|SKYX|20260121|11:17:28.373915|S|95|2.535|0|95
C|SKYX|20260121|11:20:00.812418|S|100|2.515|0|100
C|SKYX|20260121|11:23:03.880994|S|100|2.49|0|100
C|SKYX|20260121|11:23:21.529479|S|100|2.48|0|100
C|SKYX|20260121|11:23:22.776757|S|100|2.48|0|100
C|SKYX|20260121|11:23:35.074909|S|10|2.48|0|10
C|SKYX|20260121|11:36:05.000838|S|10|2.47|0|10
C|SKYX|20260121|11:37:18.469354|S|10|2.47|0|10
C|SKYX|20260121|11:37:44.280025|S|10|2.47|0|10
C|SKYX|20260121|11:42:00.814736|S|10|2.46|0|10
C|SKYX|20260121|11:42:01.104225|S|8|2.45|0|8
C|SKYX|20260121|11:44:56.565480|S|10|2.44|0|10
C|SKYX|20260121|11:48:36.842172|S|10|2.44|0|10
C|SKYX|20260121|11:51:03.695001|S|10|2.45|0|10
C|SKYX|20260121|11:53:01.952920|S|10|2.44|0|10
C|SKYX|20260121|11:55:27.664292|S|10|2.44|0|10
C|SKYX|20260121|12:00:19.030545|S|10|2.43|0|10
C|SKYX|20260121|12:02:22.071187|S|100|2.42|0|100
C|SKYX|20260121|12:08:03.207934|S|10|2.41|0|10
C|SKYX|20260121|12:08:33.729010|S|10|2.41|0|10
C|SKYX|20260121|12:09:13.607938|S|10|2.41|0|10
C|SKYX|20260121|12:09:54.639947|S|10|2.41|0|10
C|SKYX|20260121|12:10:38.651910|S|10|2.41|0|10
C|SKYX|20260121|12:12:40.222902|S|10|2.39|0|10
C|SKYX|20260121|12:13:24.462877|S|10|2.39|0|10
C|SKYX|20260121|12:14:08.931076|S|10|2.39|0|10
C|SKYX|20260121|12:14:39.899988|S|10|2.39|0|10
C|SKYX|20260121|12:14:49.050335|S|10|2.39|0|10
C|SKYX|20260121|12:15:42.626592|S|100|2.38|0|100
C|SKYX|20260121|12:15:42.626681|S|56|2.38|0|56
C|SKYX|20260121|12:15:42.626750|S|38|2.38|0|38
C|SKYX|20260121|12:15:42.638847|S|100|2.36|0|100
C|SKYX|20260121|12:15:56.113479|S|100|2.36|0|100
C|SKYX|20260121|12:17:17.233294|S|100|2.31|0|100
C|SKYX|20260121|12:17:20.736550|S|100|2.3|0|100
C|SKYX|20260121|12:26:51.873904|S|10|2.35|0|10
C|SKYX|20260121|12:28:44.818365|S|10|2.34|0|10
C|SKYX|20260121|12:30:28.179905|S|10|2.34|0|10
C|SKYX|20260121|12:31:15.761914|S|10|2.34|0|10
C|SKYX|20260121|13:27:38.531540|S|10|2.35|0|10
C|SKYX|20260121|13:28:46.471464|S|10|2.35|0|10
C|SKYX|20260121|15:39:53.422162|S|100|2.505|0|100
C|SKYX|20260121|15:55:03.978350|S|100|2.5|0|100
C|SKYX|20260121|15:55:03.978350|S|100|2.5|0|100
C|SKYX|20260121|15:58:43.004877|S|200|2.495|0|200
C|SKYX|20260121|15:58:43.004897|S|105|2.49|0|105
C|SKYX|20260121|15:58:43.004897|S|200|2.495|0|200
C|SKYX|20260121|15:59:15.209563|S|134|2.5|0|134
C|SKYX|20260121|15:59:15.209570|S|66|2.5|0|66
C|SKYX|20260121|15:59:54.499598|S|48|2.5|0|48
C|SKYX|20260121|15:59:56.029109|S|5|2.495|0|5
C|SKYY|20260121|13:38:07.319430|S|84|119.07|0|84
C|SKYY|20260121|13:38:07.319430|S|100|119.07|0|100
C|SLAB|20260121|11:29:00.493743|S|50|149.86|0|50
C|SLAB|20260121|14:13:10.662202|S|2|150.37|0|2
C|SLAB|20260121|14:16:33.726513|S|1|150.69|0|1
C|SLAB|20260121|14:45:31.652053|S|29|153.79|0|29
C|SLAB|20260121|14:47:01.529551|S|21|153.81|0|21
C|SLAB|20260121|15:29:44.294709|S|1|152.44|0|1
C|SLAB|20260121|15:54:50.053284|S|9|152.35|0|9
C|SLAB|20260121|15:59:57.276863|S|40|152|0|40
C|SLAB|20260121|15:59:57.276863|S|28|152.01|0|28
C|SLB|20260121|09:30:01.392121|S|100|47.12|0|100
C|SLB|20260121|09:31:23.936600|S|100|47.17|0|100
C|SLB|20260121|09:31:24.016233|S|100|47.21|0|100
C|SLB|20260121|09:33:30.161334|S|145|47.55|0|145
C|SLB|20260121|09:33:30.801335|S|100|47.58|0|100
C|SLB|20260121|09:34:05.432003|S|100|47.67|0|100
C|SLB|20260121|09:34:38.050400|S|100|47.73|0|100
C|SLB|20260121|09:35:11.155824|S|100|47.8|0|100
C|SLB|20260121|09:36:09.500789|S|21|47.82|0|21
C|SLB|20260121|09:36:09.603494|S|100|47.81|0|100
C|SLB|20260121|09:37:35.452526|S|100|47.85|0|100
C|SLB|20260121|09:38:37.558939|S|9|47.99|0|9
C|SLB|20260121|09:39:51.292828|S|100|47.99|0|100
C|SLB|20260121|09:41:50.551340|S|100|47.83|0|100
C|SLB|20260121|09:42:00.504964|S|200|47.89|0|200
C|SLB|20260121|09:42:00.900640|S|100|47.9|0|100
C|SLB|20260121|09:42:15.498484|S|100|47.88|0|100
C|SLB|20260121|09:42:23.689361|S|100|47.87|0|100
C|SLB|20260121|09:42:23.891039|S|100|47.87|0|100
C|SLB|20260121|09:42:26.558639|S|200|47.9|0|200
C|SLB|20260121|09:42:27.683169|S|100|47.91|0|100
C|SLB|20260121|09:42:37.545541|S|200|47.9|0|200
C|SLB|20260121|09:42:52.628105|S|7|47.9|0|7
C|SLB|20260121|09:42:52.628126|S|7|47.9|0|7
C|SLB|20260121|09:42:52.628127|S|7|47.9|0|7
C|SLB|20260121|09:42:52.628166|S|179|47.9|0|179
C|SLB|20260121|09:43:02.367220|S|100|47.97|0|100
C|SLB|20260121|09:46:01.678459|S|100|48.005|0|100
C|SLB|20260121|09:46:01.739685|S|100|48.01|0|100
C|SLB|20260121|09:46:01.739686|S|8|48.01|0|8
C|SLB|20260121|09:46:01.739708|S|8|48.01|0|8
C|SLB|20260121|09:46:01.739727|S|51|48.01|0|51
C|SLB|20260121|09:46:01.739759|S|33|48.01|0|33
C|SLB|20260121|09:46:01.739891|S|8|48.01|0|8
C|SLB|20260121|09:46:01.739956|S|8|48.015|0|8
C|SLB|20260121|09:46:01.739956|S|69|48.02|0|69
C|SLB|20260121|09:46:01.740012|S|31|48.02|0|31
C|SLB|20260121|09:46:02.202890|S|100|48.03|0|100
C|SLB|20260121|09:46:02.202898|S|40|48.03|0|40
C|SLB|20260121|09:46:02.202966|S|60|48.03|0|60
C|SLB|20260121|09:47:21.597656|S|69|47.98|0|69
C|SLB|20260121|09:49:58.623488|S|100|48.24|0|100
C|SLB|20260121|09:50:07.037663|S|200|48.23|0|200
C|SLB|20260121|09:51:31.229300|S|100|48.19|0|100
C|SLB|20260121|09:51:31.229309|S|49|48.19|0|49
C|SLB|20260121|09:51:31.229320|S|51|48.19|0|51
C|SLB|20260121|09:51:41.088815|S|101|48.28|0|101
C|SLB|20260121|09:55:02.080073|S|69|48.21|0|69
C|SLB|20260121|09:59:24.338763|S|103|48.04|0|103
C|SLB|20260121|09:59:24.338763|S|47|48.04|0|47
C|SLB|20260121|09:59:24.338790|S|100|48.03|0|100
C|SLB|20260121|09:59:24.894868|S|100|48.01|0|100
C|SLB|20260121|09:59:25.038000|S|100|47.99|0|100
C|SLB|20260121|09:59:27.570688|S|103|47.96|0|103
C|SLB|20260121|09:59:29.276358|S|200|47.95|0|200
C|SLB|20260121|10:01:16.424885|S|200|47.96|0|200
C|SLB|20260121|10:02:05.811102|S|100|47.95|0|100
C|SLB|20260121|10:02:46.261005|S|57|47.95|0|57
C|SLB|20260121|10:02:50.599223|S|100|47.93|0|100
C|SLB|20260121|10:04:21.615389|S|16|47.99|0|16
C|SLB|20260121|10:04:49.512031|S|69|47.98|0|69
C|SLB|20260121|10:10:54.696640|S|100|47.88|0|100
C|SLB|20260121|10:11:27.751557|S|100|47.855|0|100
C|SLB|20260121|10:11:27.751662|S|100|47.86|0|100
C|SLB|20260121|10:16:00.032321|S|100|47.795|0|100
C|SLB|20260121|10:16:11.988448|S|27|47.79|0|27
C|SLB|20260121|10:16:28.027291|S|100|47.805|0|100
C|SLB|20260121|10:16:28.027530|S|100|47.81|0|100
C|SLB|20260121|10:17:35.798877|S|100|47.84|0|100
C|SLB|20260121|10:20:24.579026|S|100|47.76|0|100
C|SLB|20260121|10:21:22.080307|S|100|47.715|0|100
C|SLB|20260121|10:27:32.103236|S|44|47.44|0|44
C|SLB|20260121|10:30:53.918656|S|90|47.56|0|90
C|SLB|20260121|10:31:09.050869|S|100|47.58|0|100
C|SLB|20260121|10:31:33.479891|S|100|47.5|0|100
C|SLB|20260121|10:31:33.479911|S|100|47.5|0|100
C|SLB|20260121|10:32:29.201651|S|100|47.665|0|100
C|SLB|20260121|10:36:18.547114|S|100|47.79|0|100
C|SLB|20260121|10:38:00.805398|S|100|47.835|0|100
C|SLB|20260121|10:38:00.812281|S|47|47.8|0|47
C|SLB|20260121|10:38:00.871820|S|60|47.82|0|60
C|SLB|20260121|10:38:00.894670|S|100|47.82|0|100
C|SLB|20260121|10:39:09.152395|S|20|47.82|0|20
C|SLB|20260121|10:39:27.994006|S|90|47.82|0|90
C|SLB|20260121|10:40:53.285274|S|50|47.85|0|50
C|SLB|20260121|10:41:19.813465|S|100|47.8|0|100
C|SLB|20260121|10:41:54.546524|S|68|47.82|0|68
C|SLB|20260121|10:42:39.160561|S|2|47.855|0|2
C|SLB|20260121|10:50:38.575483|S|100|47.86|0|100
C|SLB|20260121|10:55:28.567075|S|100|47.96|0|100
C|SLB|20260121|10:58:17.550828|S|30|47.94|0|30
C|SLB|20260121|10:58:39.389342|S|100|47.93|0|100
C|SLB|20260121|10:58:52.298025|S|100|47.945|0|100
C|SLB|20260121|10:58:52.298091|S|50|47.945|0|50
C|SLB|20260121|10:59:43.005428|S|90|48.04|0|90
C|SLB|20260121|10:59:57.142256|S|100|48.05|0|100
C|SLB|20260121|11:00:05.049351|S|100|48.045|0|100
C|SLB|20260121|11:05:41.669300|S|100|48.01|0|100
C|SLB|20260121|11:06:06.361747|S|100|47.995|0|100
C|SLB|20260121|11:07:00.088484|S|2|47.935|0|2
C|SLB|20260121|11:14:37.732356|S|100|48.035|0|100
C|SLB|20260121|11:14:56.533731|S|90|48.04|0|90
C|SLB|20260121|11:23:02.461755|S|73|48.04|0|73
C|SLB|20260121|11:24:23.821822|S|100|48.01|0|100
C|SLB|20260121|11:25:15.854606|S|37|48.01|0|37
C|SLB|20260121|11:27:06.537837|S|100|48.115|0|100
C|SLB|20260121|11:27:19.989158|S|40|48.11|0|40
C|SLB|20260121|11:29:47.799827|S|1|48.16|0|1
C|SLB|20260121|11:30:16.786362|S|54|48.21|0|54
C|SLB|20260121|11:31:08.343908|S|21|48.16|0|21
C|SLB|20260121|11:39:03.118066|S|65|48.05|0|65
C|SLB|20260121|11:39:21.619966|S|1|48.05|0|1
C|SLB|20260121|11:41:38.515490|S|100|48.09|0|100
C|SLB|20260121|11:41:40.829755|S|100|48.09|0|100
C|SLB|20260121|11:43:42.487992|S|100|48.155|0|100
C|SLB|20260121|11:44:44.074901|S|64|48.14|0|64
C|SLB|20260121|11:44:44.085195|S|7|48.14|0|7
C|SLB|20260121|11:47:00.970605|S|85|48.13|0|85
C|SLB|20260121|11:47:36.859438|S|62|48.18|0|62
C|SLB|20260121|11:47:36.859463|S|38|48.18|0|38
C|SLB|20260121|11:52:31.920262|S|110|48.11|0|110
C|SLB|20260121|11:52:37.773546|S|54|48.12|0|54
C|SLB|20260121|11:56:42.522405|S|100|48.1|0|100
C|SLB|20260121|11:58:29.010020|S|110|48.13|0|110
C|SLB|20260121|12:00:36.613156|S|100|48.135|0|100
C|SLB|20260121|12:04:33.461755|S|110|48.11|0|110
C|SLB|20260121|12:04:39.246028|S|1|48.11|0|1
C|SLB|20260121|12:04:51.305887|S|1|48.1|0|1
C|SLB|20260121|12:05:41.854612|S|68|48.025|0|68
C|SLB|20260121|12:06:24.657676|S|100|47.97|0|100
C|SLB|20260121|12:06:24.657694|S|10|47.97|0|10
C|SLB|20260121|12:06:36.517024|S|100|47.975|0|100
C|SLB|20260121|12:11:19.366931|S|40|47.97|0|40
C|SLB|20260121|12:13:18.111762|S|110|47.91|0|110
C|SLB|20260121|12:14:15.803375|S|100|48|0|100
C|SLB|20260121|12:14:18.841477|S|110|47.97|0|110
C|SLB|20260121|12:14:22.647615|S|110|47.96|0|110
C|SLB|20260121|12:14:32.227805|S|100|47.95|0|100
C|SLB|20260121|12:19:24.595966|S|100|47.97|0|100
C|SLB|20260121|12:19:24.596850|S|10|47.97|0|10
C|SLB|20260121|12:23:08.977865|S|55|47.975|0|55
C|SLB|20260121|12:25:17.087202|S|110|48.04|0|110
C|SLB|20260121|12:31:05.779180|S|35|48.035|0|35
C|SLB|20260121|12:31:07.960830|S|110|48.04|0|110
C|SLB|20260121|12:31:41.068177|S|110|48.03|0|110
C|SLB|20260121|12:32:01.101739|S|8|47.99|0|8
C|SLB|20260121|12:34:26.114802|S|90|47.93|0|90
C|SLB|20260121|12:36:28.248760|S|90|47.99|0|90
C|SLB|20260121|12:38:32.053136|S|1|48.045|0|1
C|SLB|20260121|12:38:32.549421|S|100|48.055|0|100
C|SLB|20260121|12:38:34.072504|S|99|48.06|0|99
C|SLB|20260121|12:38:54.793108|S|110|48.09|0|110
C|SLB|20260121|12:43:27.842362|S|37|48.06|0|37
C|SLB|20260121|12:47:26.703556|S|90|48.06|0|90
C|SLB|20260121|12:49:20.673751|S|90|48.1|0|90
C|SLB|20260121|12:51:29.523997|S|100|48.17|0|100
C|SLB|20260121|12:57:50.863394|S|110|48.325|0|110
C|SLB|20260121|12:58:29.566639|S|100|48.26|0|100
C|SLB|20260121|12:58:39.279169|S|25|48.215|0|25
C|SLB|20260121|12:58:39.280237|S|100|48.215|0|100
C|SLB|20260121|12:58:39.280625|S|45|48.215|0|45
C|SLB|20260121|12:58:39.309723|S|100|48.215|0|100
C|SLB|20260121|12:58:57.600341|S|200|48.24|0|200
C|SLB|20260121|12:59:02.010867|S|100|48.22|0|100
C|SLB|20260121|13:07:25.793358|S|100|48.27|0|100
C|SLB|20260121|13:12:02.431405|S|3|48.3|0|3
C|SLB|20260121|13:12:55.869756|S|56|48.33|0|56
C|SLB|20260121|13:18:54.934190|S|100|48.275|0|100
C|SLB|20260121|13:19:17.169049|S|110|48.3|0|110
C|SLB|20260121|13:27:44.206158|S|100|48.355|0|100
C|SLB|20260121|13:28:31.025591|S|30|48.3|0|30
C|SLB|20260121|13:31:29.471410|S|20|48.35|0|20
C|SLB|20260121|13:31:32.922301|S|80|48.35|0|80
C|SLB|20260121|13:32:17.251084|S|100|48.355|0|100
C|SLB|20260121|13:32:17.251155|S|10|48.355|0|10
C|SLB|20260121|13:37:57.762366|S|100|48.34|0|100
C|SLB|20260121|13:39:53.151723|S|1|48.435|0|1
C|SLB|20260121|13:40:35.590681|S|100|48.43|0|100
C|SLB|20260121|13:41:10.005041|S|100|48.43|0|100
C|SLB|20260121|13:42:22.422657|S|39|48.45|0|39
C|SLB|20260121|13:42:22.422960|S|61|48.45|0|61
C|SLB|20260121|13:46:09.352172|S|73|48.415|0|73
C|SLB|20260121|13:49:07.204224|S|100|48.435|0|100
C|SLB|20260121|13:58:19.490500|S|79|48.255|0|79
C|SLB|20260121|13:59:41.256029|S|77|48.3|0|77
C|SLB|20260121|14:03:13.097652|S|61|48.22|0|61
C|SLB|20260121|14:04:40.090553|S|100|48.205|0|100
C|SLB|20260121|14:04:40.090618|S|20|48.205|0|20
C|SLB|20260121|14:04:40.090618|S|120|48.2|0|120
C|SLB|20260121|14:04:54.709783|S|120|48.155|0|120
C|SLB|20260121|14:06:13.305014|S|100|48.21|0|100
C|SLB|20260121|14:08:00.819887|S|170|48.215|0|170
C|SLB|20260121|14:10:35.903434|S|1|48.175|0|1
C|SLB|20260121|14:23:47.184513|S|100|48.27|0|100
C|SLB|20260121|14:25:16.734052|S|120|48.3|0|120
C|SLB|20260121|14:27:23.134792|S|39|48.27|0|39
C|SLB|20260121|14:27:23.134792|S|38|48.27|0|38
C|SLB|20260121|14:27:38.338148|S|100|48.3|0|100
C|SLB|20260121|14:27:38.952180|S|100|48.31|0|100
C|SLB|20260121|14:27:42.623960|S|126|48.335|0|126
C|SLB|20260121|14:27:47.989700|S|100|48.35|0|100
C|SLB|20260121|14:27:48.526297|S|100|48.35|0|100
C|SLB|20260121|14:27:56.254442|S|100|48.35|0|100
C|SLB|20260121|14:28:05.802953|S|200|48.35|0|200
C|SLB|20260121|14:28:05.803154|S|40|48.35|0|40
C|SLB|20260121|14:28:07.912534|S|100|48.35|0|100
C|SLB|20260121|14:29:02.809527|S|100|48.415|0|100
C|SLB|20260121|14:30:00.803069|S|1|48.47|0|1
C|SLB|20260121|14:30:01.504042|S|100|48.48|0|100
C|SLB|20260121|14:30:02.680411|S|100|48.46|0|100
C|SLB|20260121|14:30:15.575013|S|300|48.45|0|300
C|SLB|20260121|14:31:35.022228|S|22|48.44|0|22
C|SLB|20260121|14:32:02.739939|S|100|48.43|0|100
C|SLB|20260121|14:32:20.135602|S|100|48.44|0|100
C|SLB|20260121|14:35:38.120623|S|100|48.37|0|100
C|SLB|20260121|14:35:38.510133|S|126|48.315|0|126
C|SLB|20260121|14:35:38.510195|S|54|48.315|0|54
C|SLB|20260121|14:35:38.839537|S|120|48.34|0|120
C|SLB|20260121|14:35:38.903089|S|200|48.35|0|200
C|SLB|20260121|14:35:38.903156|S|40|48.35|0|40
C|SLB|20260121|14:35:38.981910|S|126|48.36|0|126
C|SLB|20260121|14:35:39.095500|S|200|48.36|0|200
C|SLB|20260121|14:35:39.095670|S|40|48.36|0|40
C|SLB|20260121|14:35:39.193863|S|200|48.35|0|200
C|SLB|20260121|14:35:39.193970|S|40|48.35|0|40
C|SLB|20260121|14:35:39.787722|S|52|48.39|0|52
C|SLB|20260121|14:35:39.787776|S|188|48.39|0|188
C|SLB|20260121|14:35:40.631113|S|100|48.36|0|100
C|SLB|20260121|14:35:40.631178|S|20|48.36|0|20
C|SLB|20260121|14:35:42.161417|S|120|48.36|0|120
C|SLB|20260121|14:35:42.722224|S|100|48.37|0|100
C|SLB|20260121|14:35:42.722310|S|52|48.37|0|52
C|SLB|20260121|14:35:42.722634|S|1|48.37|0|1
C|SLB|20260121|14:35:42.722745|S|5|48.37|0|5
C|SLB|20260121|14:35:42.722889|S|7|48.37|0|7
C|SLB|20260121|14:35:51.131649|S|100|48.38|0|100
C|SLB|20260121|14:35:51.131666|S|100|48.38|0|100
C|SLB|20260121|14:35:51.131747|S|40|48.38|0|40
C|SLB|20260121|14:36:01.355939|S|120|48.355|0|120
C|SLB|20260121|14:36:02.051154|S|120|48.335|0|120
C|SLB|20260121|14:36:02.101823|S|120|48.315|0|120
C|SLB|20260121|14:36:23.899520|S|100|48.37|0|100
C|SLB|20260121|14:36:42.788691|S|120|48.335|0|120
C|SLB|20260121|14:36:42.788692|S|21|48.33|0|21
C|SLB|20260121|14:36:42.805775|S|120|48.325|0|120
C|SLB|20260121|14:37:00.435280|S|90|48.33|0|90
C|SLB|20260121|14:37:00.852020|S|120|48.32|0|120
C|SLB|20260121|14:38:35.929528|S|100|48.52|0|100
C|SLB|20260121|14:38:35.929805|S|20|48.52|0|20
C|SLB|20260121|14:38:37.480208|S|100|48.5|0|100
C|SLB|20260121|14:38:37.480233|S|140|48.5|0|140
C|SLB|20260121|14:38:43.071635|S|100|48.385|0|100
C|SLB|20260121|14:38:43.197773|S|180|48.385|0|180
C|SLB|20260121|14:38:43.225073|S|120|48.385|0|120
C|SLB|20260121|14:38:43.455537|S|100|48.38|0|100
C|SLB|20260121|14:38:43.455655|S|100|48.38|0|100
C|SLB|20260121|14:38:44.343110|S|100|48.38|0|100
C|SLB|20260121|14:38:46.248617|S|45|48.36|0|45
C|SLB|20260121|14:38:47.036827|S|100|48.35|0|100
C|SLB|20260121|14:38:47.037202|S|100|48.35|0|100
C|SLB|20260121|14:38:47.262907|S|45|48.35|0|45
C|SLB|20260121|14:38:47.908460|S|100|48.36|0|100
C|SLB|20260121|14:38:47.969875|S|100|48.36|0|100
C|SLB|20260121|14:38:47.969891|S|40|48.36|0|40
C|SLB|20260121|14:38:48.613219|S|200|48.37|0|200
C|SLB|20260121|14:42:23.617379|S|100|48.44|0|100
C|SLB|20260121|14:43:01.392034|S|100|48.42|0|100
C|SLB|20260121|14:43:20.136735|S|37|48.41|0|37
C|SLB|20260121|14:45:27.213245|S|120|48.32|0|120
C|SLB|20260121|14:45:29.227622|S|100|48.36|0|100
C|SLB|20260121|14:45:37.449661|S|200|48.37|0|200
C|SLB|20260121|14:45:37.795704|S|100|48.37|0|100
C|SLB|20260121|14:45:51.298162|S|100|48.27|0|100
C|SLB|20260121|14:46:00.285308|S|100|48.27|0|100
C|SLB|20260121|14:46:00.285467|S|20|48.27|0|20
C|SLB|20260121|14:47:26.146681|S|15|48.435|0|15
C|SLB|20260121|14:48:12.433521|S|22|48.4|0|22
C|SLB|20260121|14:48:12.433573|S|1|48.4|0|1
C|SLB|20260121|14:50:41.530332|S|29|48.48|0|29
C|SLB|20260121|14:53:36.641083|S|7|48.47|0|7
C|SLB|20260121|14:53:36.641430|S|58|48.47|0|58
C|SLB|20260121|14:53:36.641431|S|48|48.47|0|48
C|SLB|20260121|14:54:40.328649|S|14|48.44|0|14
C|SLB|20260121|14:57:27.551338|S|100|48.51|0|100
C|SLB|20260121|14:57:27.552628|S|100|48.51|0|100
C|SLB|20260121|14:59:32.434493|S|3|48.51|0|3
C|SLB|20260121|15:00:19.919407|S|1|48.57|0|1
C|SLB|20260121|15:00:25.539584|S|120|48.58|0|120
C|SLB|20260121|15:00:30.459762|S|120|48.575|0|120
C|SLB|20260121|15:01:05.592722|S|1|48.53|0|1
C|SLB|20260121|15:03:27.050710|S|2|48.48|0|2
C|SLB|20260121|15:03:44.021954|S|2|48.48|0|2
C|SLB|20260121|15:04:48.740601|S|1|48.45|0|1
C|SLB|20260121|15:06:10.114048|S|55|48.47|0|55
C|SLB|20260121|15:06:10.114062|S|1|48.47|0|1
C|SLB|20260121|15:06:11.940243|S|22|48.46|0|22
C|SLB|20260121|15:06:11.940260|S|1|48.46|0|1
C|SLB|20260121|15:06:18.831484|S|100|48.46|0|100
C|SLB|20260121|15:06:25.933866|S|100|48.46|0|100
C|SLB|20260121|15:06:26.507122|S|51|48.44|0|51
C|SLB|20260121|15:06:26.507171|S|79|48.44|0|79
C|SLB|20260121|15:07:11.559316|S|26|48.45|0|26
C|SLB|20260121|15:08:39.964793|S|25|48.48|0|25
C|SLB|20260121|15:09:17.322408|S|100|48.46|0|100
C|SLB|20260121|15:09:17.322428|S|30|48.46|0|30
C|SLB|20260121|15:11:20.916743|S|114|48.43|0|114
C|SLB|20260121|15:11:20.916798|S|26|48.43|0|26
C|SLB|20260121|15:11:52.719962|S|100|48.45|0|100
C|SLB|20260121|15:11:52.719984|S|2|48.45|0|2
C|SLB|20260121|15:12:11.825203|S|1|48.465|0|1
C|SLB|20260121|15:20:02.361685|S|150|48.47|0|150
C|SLB|20260121|15:20:04.035319|S|70|48.46|0|70
C|SLB|20260121|15:20:22.234381|S|50|48.45|0|50
C|SLB|20260121|15:21:05.273825|S|200|48.4|0|200
C|SLB|20260121|15:21:05.273877|S|100|48.4|0|100
C|SLB|20260121|15:21:13.957492|S|100|48.38|0|100
C|SLB|20260121|15:21:34.026051|S|15|48.44|0|15
C|SLB|20260121|15:21:38.012360|S|62|48.445|0|62
C|SLB|20260121|15:22:49.921209|S|100|48.48|0|100
C|SLB|20260121|15:23:06.012455|S|21|48.48|0|21
C|SLB|20260121|15:23:32.805485|S|150|48.46|0|150
C|SLB|20260121|15:31:17.760123|S|100|48.4|0|100
C|SLB|20260121|15:31:34.316736|S|100|48.41|0|100
C|SLB|20260121|15:32:34.465908|S|57|48.42|0|57
C|SLB|20260121|15:40:26.719454|S|6|48.55|0|6
C|SLB|20260121|15:41:18.473258|S|126|48.535|0|126
C|SLB|20260121|15:41:18.473335|S|54|48.535|0|54
C|SLB|20260121|15:41:18.473361|S|72|48.535|0|72
C|SLB|20260121|15:42:53.938163|S|126|48.505|0|126
C|SLB|20260121|15:42:54.020436|S|14|48.485|0|14
C|SLB|20260121|15:44:01.734765|S|22|48.44|0|22
C|SLB|20260121|15:44:58.669379|S|126|48.435|0|126
C|SLB|20260121|15:44:58.669551|S|54|48.435|0|54
C|SLB|20260121|15:44:58.669551|S|46|48.44|0|46
C|SLB|20260121|15:44:58.669564|S|59|48.44|0|59
C|SLB|20260121|15:45:01.578163|S|6|48.41|0|6
C|SLB|20260121|15:47:12.625052|S|80|48.44|0|80
C|SLB|20260121|15:48:24.679920|S|70|48.42|0|70
C|SLB|20260121|15:49:03.515553|S|100|48.395|0|100
C|SLB|20260121|15:49:09.117319|S|190|48.4|0|190
C|SLB|20260121|15:49:13.819623|S|100|48.415|0|100
C|SLB|20260121|15:49:23.665133|S|100|48.41|0|100
C|SLB|20260121|15:49:23.665149|S|90|48.41|0|90
C|SLB|20260121|15:49:37.702865|S|100|48.41|0|100
C|SLB|20260121|15:49:37.703014|S|4|48.41|0|4
C|SLB|20260121|15:49:53.222193|S|200|48.41|0|200
C|SLB|20260121|15:49:53.239131|S|9|48.4|0|9
C|SLB|20260121|15:50:00.539492|S|100|48.38|0|100
C|SLB|20260121|15:50:00.948856|S|200|48.39|0|200
C|SLB|20260121|15:50:00.948968|S|100|48.39|0|100
C|SLB|20260121|15:50:01.110969|S|1|48.39|0|1
C|SLB|20260121|15:50:41.626848|S|126|48.425|0|126
C|SLB|20260121|15:52:02.353994|S|190|48.42|0|190
C|SLB|20260121|15:53:25.785010|S|64|48.415|0|64
C|SLB|20260121|15:53:25.785010|S|36|48.41|0|36
C|SLB|20260121|15:53:58.071124|S|34|48.415|0|34
C|SLB|20260121|15:55:20.521853|S|40|48.405|0|40
C|SLB|20260121|15:55:24.704229|S|190|48.4|0|190
C|SLB|20260121|15:55:47.233237|S|100|48.39|0|100
C|SLB|20260121|15:55:47.233237|S|81|48.39|0|81
C|SLB|20260121|15:55:47.357010|S|100|48.395|0|100
C|SLB|20260121|15:55:48.094578|S|100|48.395|0|100
C|SLB|20260121|15:55:50.417832|S|100|48.395|0|100
C|SLB|20260121|15:56:04.814348|S|29|48.39|0|29
C|SLB|20260121|15:56:29.908444|S|200|48.39|0|200
C|SLB|20260121|15:56:29.908457|S|400|48.39|0|400
C|SLB|20260121|15:56:29.908545|S|100|48.39|0|100
C|SLB|20260121|15:56:29.908574|S|100|48.39|0|100
C|SLB|20260121|15:56:29.908606|S|100|48.39|0|100
C|SLB|20260121|15:56:29.908675|S|100|48.39|0|100
C|SLB|20260121|15:56:39.996700|S|100|48.39|0|100
C|SLB|20260121|15:57:07.166109|S|60|48.405|0|60
C|SLB|20260121|15:57:07.906918|S|90|48.395|0|90
C|SLB|20260121|15:57:09.712674|S|100|48.39|0|100
C|SLB|20260121|15:57:40.712188|S|198|48.395|0|198
C|SLB|20260121|15:58:00.134930|S|98|48.38|0|98
C|SLB|20260121|15:58:00.134931|S|100|48.38|0|100
C|SLB|20260121|15:58:00.134931|S|1|48.38|0|1
C|SLB|20260121|15:58:00.135009|S|1|48.38|0|1
C|SLB|20260121|15:58:28.857078|S|32|48.365|0|32
C|SLB|20260121|15:58:31.911240|S|100|48.355|0|100
C|SLB|20260121|15:58:31.911664|S|1|48.35|0|1
C|SLB|20260121|15:59:21.311967|S|50|48.35|0|50
C|SLB|20260121|15:59:37.260692|S|100|48.415|0|100
C|SLB|20260121|15:59:42.534467|S|36|48.425|0|36
C|SLB|20260121|15:59:43.253375|S|32|48.445|0|32
C|SLB|20260121|15:59:45.948186|S|37|48.46|0|37
C|SLB|20260121|15:59:47.109619|S|100|48.48|0|100
C|SLB|20260121|15:59:47.113662|S|45|48.475|0|45
C|SLB|20260121|15:59:48.054516|S|100|48.5|0|100
C|SLB|20260121|15:59:49.077818|S|100|48.5|0|100
C|SLB|20260121|15:59:49.573065|S|400|48.5|0|400
C|SLB|20260121|15:59:49.933940|S|6|48.495|0|6
C|SLB|20260121|15:59:50.010557|S|1|48.49|0|1
C|SLB|20260121|15:59:50.010565|S|1|48.49|0|1
C|SLB|20260121|15:59:50.010574|S|4|48.49|0|4
C|SLB|20260121|15:59:50.024538|S|1|48.49|0|1
C|SLB|20260121|15:59:50.026707|S|61|48.49|0|61
C|SLB|20260121|15:59:50.026707|S|39|48.49|0|39
C|SLB|20260121|15:59:50.644731|S|35|48.49|0|35
C|SLB|20260121|15:59:50.644879|S|46|48.49|0|46
C|SLB|20260121|15:59:50.724966|S|1|48.49|0|1
C|SLB|20260121|15:59:51.055036|S|100|48.49|0|100
C|SLB|20260121|15:59:51.148321|S|1|48.495|0|1
C|SLB|20260121|15:59:51.213152|S|1|48.495|0|1
C|SLB|20260121|15:59:51.768331|S|1|48.49|0|1
C|SLB|20260121|15:59:52.067616|S|100|48.49|0|100
C|SLB|20260121|15:59:52.743752|S|8|48.5|0|8
C|SLB|20260121|15:59:55.288964|S|8|48.5|0|8
C|SLB|20260121|15:59:55.333903|S|1|48.51|0|1
C|SLB|20260121|15:59:55.914789|S|2|48.51|0|2
C|SLB|20260121|15:59:56.913439|S|14|48.51|0|14
C|SLDB|20260121|11:04:15.979810|S|62|5.84|0|62
C|SLDB|20260121|11:04:41.490481|S|1|5.88|0|1
C|SLDB|20260121|11:56:17.169017|S|107|5.76|0|107
C|SLDB|20260121|12:29:19.596271|S|12|5.82|0|12
C|SLDB|20260121|14:30:51.968703|S|11|6.21|0|11
C|SLDB|20260121|14:30:51.968704|S|9|6.21|0|9
C|SLDB|20260121|14:31:50.618386|S|100|6.17|0|100
C|SLDB|20260121|15:39:43.560481|S|8|6.06|0|8
C|SLDB|20260121|15:41:45.024178|S|150|6.04|0|150
C|SLDB|20260121|15:55:00.046013|S|100|6.11|0|100
C|SLDB|20260121|15:56:57.884491|S|100|6.13|0|100
C|SLDB|20260121|15:57:39.862650|S|100|6.12|0|100
C|SLDB|20260121|15:57:39.872267|S|150|6.13|0|150
C|SLDB|20260121|15:59:51.471428|S|3|6.15|0|3
C|SLDB|20260121|15:59:51.698888|S|37|6.15|0|37
C|SLDB|20260121|15:59:51.960036|S|7|6.15|0|7
C|SLDB|20260121|15:59:52.600039|S|1|6.14|0|1
C|SLDB|20260121|15:59:52.762815|S|1|6.14|0|1
C|SLDB|20260121|15:59:53.827186|S|1|6.14|0|1
C|SLDB|20260121|15:59:55.174845|S|1|6.14|0|1
C|SLDE|20260121|10:12:28.957870|S|2|16.34|0|2
C|SLDE|20260121|10:35:58.006767|S|100|16.4|0|100
C|SLDE|20260121|10:40:12.403221|S|100|16.385|0|100
C|SLDE|20260121|10:42:15.275931|S|100|16.29|0|100
C|SLDE|20260121|11:26:29.490105|S|100|16.355|0|100
C|SLDE|20260121|11:30:28.577025|S|5|16.355|0|5
C|SLDE|20260121|11:30:52.319380|S|7|16.355|0|7
C|SLDE|20260121|12:45:21.479491|S|100|16.51|0|100
C|SLDE|20260121|12:46:43.193478|S|64|16.52|0|64
C|SLDE|20260121|12:50:36.113962|S|100|16.57|0|100
C|SLDE|20260121|12:59:37.922867|S|99|16.6|0|99
C|SLDE|20260121|13:11:26.437091|S|26|16.52|0|26
C|SLDE|20260121|13:11:26.437106|S|27|16.52|0|27
C|SLDE|20260121|13:11:26.437167|S|27|16.52|0|27
C|SLDE|20260121|13:11:26.437229|S|20|16.52|0|20
C|SLDE|20260121|13:13:02.275459|S|10|16.445|0|10
C|SLDE|20260121|13:13:02.275525|S|10|16.445|0|10
C|SLDE|20260121|13:13:02.275582|S|10|16.445|0|10
C|SLDE|20260121|13:13:02.275649|S|10|16.445|0|10
C|SLDE|20260121|13:13:02.275711|S|10|16.445|0|10
C|SLDE|20260121|13:13:02.275776|S|10|16.445|0|10
C|SLDE|20260121|13:13:02.275842|S|10|16.445|0|10
C|SLDE|20260121|13:13:02.275902|S|10|16.445|0|10
C|SLDE|20260121|13:15:27.952211|S|100|16.57|0|100
C|SLDE|20260121|15:12:07.154293|S|28|16.465|0|28
C|SLDE|20260121|15:30:39.332913|S|40|16.61|0|40
C|SLDE|20260121|15:44:31.342453|S|150|16.455|0|150
C|SLDE|20260121|15:45:33.093456|S|150|16.48|0|150
C|SLDE|20260121|15:58:55.773395|S|24|16.37|0|24
C|SLDE|20260121|15:59:12.041823|S|86|16.42|0|86
C|SLDP|20260121|09:31:13.913687|S|200|5.71|0|200
C|SLDP|20260121|09:32:15.748155|S|100|5.82|0|100
C|SLDP|20260121|09:32:22.192011|S|100|5.865|0|100
C|SLDP|20260121|09:49:38.087147|S|41|5.73|0|41
C|SLDP|20260121|09:56:51.123107|S|140|5.815|0|140
C|SLDP|20260121|09:56:59.348651|S|50|5.815|0|50
C|SLDP|20260121|09:56:59.348671|S|50|5.815|0|50
C|SLDP|20260121|09:56:59.348719|S|40|5.815|0|40
C|SLDP|20260121|10:04:13.340072|S|100|5.795|0|100
C|SLDP|20260121|10:04:13.341059|S|100|5.8|0|100
C|SLDP|20260121|10:05:47.398251|S|100|5.75|0|100
C|SLDP|20260121|10:06:25.330404|S|100|5.75|0|100
C|SLDP|20260121|10:07:09.178561|S|100|5.74|0|100
C|SLDP|20260121|10:07:09.917205|S|100|5.74|0|100
C|SLDP|20260121|10:07:32.577804|S|56|5.77|0|56
C|SLDP|20260121|10:07:32.577852|S|44|5.77|0|44
C|SLDP|20260121|10:15:00.700209|S|95|5.75|0|95
C|SLDP|20260121|10:15:00.700329|S|5|5.75|0|5
C|SLDP|20260121|10:15:23.347974|S|9|5.75|0|9
C|SLDP|20260121|10:16:17.397633|S|31|5.76|0|31
C|SLDP|20260121|10:22:03.617021|S|12|5.82|0|12
C|SLDP|20260121|10:26:14.096658|S|30|5.76|0|30
C|SLDP|20260121|10:28:49.735904|S|100|5.69|0|100
C|SLDP|20260121|10:28:49.738754|S|100|5.69|0|100
C|SLDP|20260121|10:28:49.741619|S|100|5.69|0|100
C|SLDP|20260121|10:28:49.751052|S|100|5.69|0|100
C|SLDP|20260121|10:29:06.418115|S|4|5.7|0|4
C|SLDP|20260121|10:32:13.546740|S|21|5.69|0|21
C|SLDP|20260121|10:32:34.938215|S|79|5.7|0|79
C|SLDP|20260121|10:33:08.537258|S|100|5.65|0|100
C|SLDP|20260121|10:33:36.232718|S|9|5.65|0|9
C|SLDP|20260121|10:34:17.937681|S|100|5.64|0|100
C|SLDP|20260121|10:35:09.904979|S|100|5.62|0|100
C|SLDP|20260121|10:35:10.519712|S|56|5.62|0|56
C|SLDP|20260121|10:35:41.256326|S|100|5.59|0|100
C|SLDP|20260121|10:35:41.256326|S|4|5.59|0|4
C|SLDP|20260121|10:36:13.534992|S|100|5.56|0|100
C|SLDP|20260121|10:36:13.534992|S|100|5.56|0|100
C|SLDP|20260121|10:36:18.115818|S|100|5.56|0|100
C|SLDP|20260121|10:36:29.153035|S|13|5.565|0|13
C|SLDP|20260121|10:36:49.585340|S|58|5.56|0|58
C|SLDP|20260121|10:36:49.585340|S|100|5.56|0|100
C|SLDP|20260121|10:37:01.790096|S|100|5.56|0|100
C|SLDP|20260121|10:37:01.876781|S|33|5.56|0|33
C|SLDP|20260121|10:37:03.988051|S|67|5.56|0|67
C|SLDP|20260121|10:37:42.806499|S|99|5.55|0|99
C|SLDP|20260121|10:38:13.100460|S|14|5.55|0|14
C|SLDP|20260121|10:38:21.918574|S|100|5.55|0|100
C|SLDP|20260121|10:39:19.886900|S|20|5.55|0|20
C|SLDP|20260121|10:40:31.958580|S|6|5.55|0|6
C|SLDP|20260121|10:41:04.790805|S|100|5.55|0|100
C|SLDP|20260121|10:41:54.063545|S|19|5.55|0|19
C|SLDP|20260121|10:41:54.063545|S|81|5.55|0|81
C|SLDP|20260121|10:42:10.036169|S|4|5.55|0|4
C|SLDP|20260121|10:42:10.036169|S|19|5.55|0|19
C|SLDP|20260121|10:42:22.250489|S|20|5.55|0|20
C|SLDP|20260121|10:42:46.635749|S|96|5.56|0|96
C|SLDP|20260121|10:43:00.912126|S|92|5.55|0|92
C|SLDP|20260121|10:45:48.951442|S|100|5.52|0|100
C|SLDP|20260121|10:47:04.305343|S|100|5.53|0|100
C|SLDP|20260121|10:47:31.162222|S|100|5.54|0|100
C|SLDP|20260121|10:49:52.010994|S|2|5.59|0|2
C|SLDP|20260121|10:49:52.010994|S|1|5.59|0|1
C|SLDP|20260121|10:56:15.816774|S|100|5.59|0|100
C|SLDP|20260121|10:56:15.816775|S|100|5.59|0|100
C|SLDP|20260121|10:56:41.823860|S|41|5.6|0|41
C|SLDP|20260121|10:57:22.864116|S|100|5.61|0|100
C|SLDP|20260121|10:57:36.511735|S|200|5.615|0|200
C|SLDP|20260121|11:04:05.024103|S|200|5.655|0|200
C|SLDP|20260121|11:05:05.636161|S|2|5.65|0|2
C|SLDP|20260121|11:06:46.235888|S|2|5.65|0|2
C|SLDP|20260121|11:13:05.628735|S|100|5.62|0|100
C|SLDP|20260121|11:15:36.029543|S|1|5.63|0|1
C|SLDP|20260121|11:15:36.029543|S|1|5.63|0|1
C|SLDP|20260121|11:15:50.601296|S|1|5.62|0|1
C|SLDP|20260121|11:15:50.601297|S|1|5.62|0|1
C|SLDP|20260121|11:17:01.068898|S|60|5.61|0|60
C|SLDP|20260121|11:19:35.560614|S|21|5.59|0|21
C|SLDP|20260121|11:19:35.560614|S|1|5.59|0|1
C|SLDP|20260121|11:21:14.703199|S|2|5.56|0|2
C|SLDP|20260121|11:21:16.700567|S|5|5.56|0|5
C|SLDP|20260121|11:21:23.982309|S|1|5.56|0|1
C|SLDP|20260121|11:21:45.717085|S|33|5.56|0|33
C|SLDP|20260121|11:22:14.555605|S|3|5.55|0|3
C|SLDP|20260121|11:25:34.430295|S|9|5.51|0|9
C|SLDP|20260121|11:25:50.436804|S|9|5.51|0|9
C|SLDP|20260121|11:25:51.791927|S|82|5.51|0|82
C|SLDP|20260121|11:27:27.781296|S|9|5.52|0|9
C|SLDP|20260121|11:27:31.186290|S|47|5.52|0|47
C|SLDP|20260121|11:28:05.257126|S|85|5.52|0|85
C|SLDP|20260121|11:29:26.864021|S|100|5.525|0|100
C|SLDP|20260121|11:29:26.864098|S|110|5.525|0|110
C|SLDP|20260121|11:32:20.823991|S|20|5.49|0|20
C|SLDP|20260121|11:32:20.823992|S|80|5.49|0|80
C|SLDP|20260121|11:32:20.835252|S|20|5.49|0|20
C|SLDP|20260121|11:32:29.115354|S|100|5.51|0|100
C|SLDP|20260121|11:32:33.159000|S|2|5.51|0|2
C|SLDP|20260121|11:33:08.315446|S|4|5.52|0|4
C|SLDP|20260121|11:34:09.196173|S|4|5.51|0|4
C|SLDP|20260121|11:37:14.377858|S|6|5.48|0|6
C|SLDP|20260121|11:37:14.377858|S|15|5.48|0|15
C|SLDP|20260121|11:37:15.723671|S|12|5.48|0|12
C|SLDP|20260121|11:37:24.160013|S|2|5.48|0|2
C|SLDP|20260121|11:41:57.422529|S|1|5.43|0|1
C|SLDP|20260121|11:42:41.492056|S|74|5.43|0|74
C|SLDP|20260121|11:44:15.235978|S|100|5.43|0|100
C|SLDP|20260121|11:44:22.556782|S|100|5.43|0|100
C|SLDP|20260121|11:44:51.697215|S|48|5.42|0|48
C|SLDP|20260121|11:46:36.715820|S|100|5.4|0|100
C|SLDP|20260121|11:48:21.961006|S|71|5.41|0|71
C|SLDP|20260121|11:51:13.242776|S|20|5.41|0|20
C|SLDP|20260121|11:54:09.009447|S|7|5.39|0|7
C|SLDP|20260121|11:55:30.458604|S|4|5.39|0|4
C|SLDP|20260121|11:57:11.394036|S|100|5.38|0|100
C|SLDP|20260121|11:59:04.175423|S|1|5.37|0|1
C|SLDP|20260121|11:59:39.044546|S|1|5.38|0|1
C|SLDP|20260121|11:59:46.152529|S|43|5.39|0|43
C|SLDP|20260121|12:04:58.699234|S|5|5.33|0|5
C|SLDP|20260121|12:05:07.904639|S|25|5.33|0|25
C|SLDP|20260121|12:06:10.705090|S|6|5.33|0|6
C|SLDP|20260121|12:07:18.088625|S|78|5.32|0|78
C|SLDP|20260121|12:07:18.088626|S|100|5.32|0|100
C|SLDP|20260121|12:13:00.398924|S|30|5.3|0|30
C|SLDP|20260121|12:16:15.145415|S|17|5.29|0|17
C|SLDP|20260121|12:17:27.313916|S|100|5.3|0|100
C|SLDP|20260121|12:22:18.975909|S|9|5.26|0|9
C|SLDP|20260121|12:22:34.649463|S|100|5.24|0|100
C|SLDP|20260121|12:26:13.836437|S|46|5.23|0|46
C|SLDP|20260121|12:26:42.331983|S|100|5.23|0|100
C|SLDP|20260121|12:27:56.563434|S|100|5.23|0|100
C|SLDP|20260121|12:29:07.342183|S|100|5.22|0|100
C|SLDP|20260121|12:29:28.775359|S|100|5.22|0|100
C|SLDP|20260121|12:30:58.529173|S|100|5.19|0|100
C|SLDP|20260121|12:34:14.046933|S|16|5.17|0|16
C|SLDP|20260121|12:34:14.047314|S|5|5.17|0|5
C|SLDP|20260121|12:34:23.092064|S|1|5.17|0|1
C|SLDP|20260121|12:35:22.507397|S|100|5.17|0|100
C|SLDP|20260121|12:36:15.460718|S|100|5.18|0|100
C|SLDP|20260121|12:40:23.975320|S|100|5.18|0|100
C|SLDP|20260121|12:41:01.370233|S|29|5.18|0|29
C|SLDP|20260121|12:47:07.536101|S|100|5.13|0|100
C|SLDP|20260121|12:47:07.866998|S|100|5.13|0|100
C|SLDP|20260121|12:47:21.239623|S|2|5.12|0|2
C|SLDP|20260121|12:53:04.943999|S|83|5.14|0|83
C|SLDP|20260121|12:57:19.160314|S|100|5.14|0|100
C|SLDP|20260121|12:58:38.267106|S|17|5.17|0|17
C|SLDP|20260121|12:59:32.518172|S|100|5.14|0|100
C|SLDP|20260121|13:01:28.599925|S|1|5.11|0|1
C|SLDP|20260121|13:01:41.276997|S|100|5.1|0|100
C|SLDP|20260121|13:03:12.755096|S|100|5.08|0|100
C|SLDP|20260121|13:04:43.131731|S|286|5.05|0|286
C|SLDP|20260121|13:04:51.549436|S|82|5.05|0|82
C|SLDP|20260121|13:04:51.560921|S|100|5.05|0|100
C|SLDP|20260121|13:04:51.676709|S|300|5.05|0|300
C|SLDP|20260121|13:04:51.726918|S|300|5.05|0|300
C|SLDP|20260121|13:05:02.602584|S|10|5.06|0|10
C|SLDP|20260121|13:05:04.872069|S|700|5.05|0|700
C|SLDP|20260121|13:07:40.498172|S|18|5.05|0|18
C|SLDP|20260121|13:09:05.530815|S|5|5.02|0|5
C|SLDP|20260121|13:09:59.438465|S|49|5.02|0|49
C|SLDP|20260121|13:11:09.223192|S|100|5.03|0|100
C|SLDP|20260121|13:12:56.228071|S|100|5.04|0|100
C|SLDP|20260121|13:17:14.201675|S|200|5|0|200
C|SLDP|20260121|13:18:01.653751|S|100|5|0|100
C|SLDP|20260121|13:18:01.653751|S|24|5|0|24
C|SLDP|20260121|13:18:01.657082|S|100|4.99|0|100
C|SLDP|20260121|13:18:01.657174|S|100|4.99|0|100
C|SLDP|20260121|13:19:54.904293|S|100|4.99|0|100
C|SLDP|20260121|13:21:43.974556|S|300|5.01|0|300
C|SLDP|20260121|13:22:29.022072|S|100|5.02|0|100
C|SLDP|20260121|13:23:05.743522|S|100|5.02|0|100
C|SLDP|20260121|13:26:38.075714|S|100|5.02|0|100
C|SLDP|20260121|13:27:43.852035|S|100|5.03|0|100
C|SLDP|20260121|13:29:55.031483|S|78|5.02|0|78
C|SLDP|20260121|13:30:53.327335|S|62|5.03|0|62
C|SLDP|20260121|13:31:58.352066|S|2|5.02|0|2
C|SLDP|20260121|13:31:58.352066|S|2|5.02|0|2
C|SLDP|20260121|13:32:17.026896|S|27|5.03|0|27
C|SLDP|20260121|13:32:54.273803|S|100|5.03|0|100
C|SLDP|20260121|13:38:28.668801|S|13|5.02|0|13
C|SLDP|20260121|13:41:15.614778|S|20|5.02|0|20
C|SLDP|20260121|13:41:17.461998|S|100|5.02|0|100
C|SLDP|20260121|13:42:30.295519|S|32|5.02|0|32
C|SLDP|20260121|13:46:44.569071|S|2|5.03|0|2
C|SLDP|20260121|13:48:43.569552|S|3|5.05|0|3
C|SLDP|20260121|13:50:55.598386|S|63|5.05|0|63
C|SLDP|20260121|13:50:55.598511|S|100|5.05|0|100
C|SLDP|20260121|13:51:55.084201|S|6|5.05|0|6
C|SLDP|20260121|13:53:29.134222|S|9|5.06|0|9
C|SLDP|20260121|13:55:52.466003|S|100|5.06|0|100
C|SLDP|20260121|13:56:31.914797|S|27|5.05|0|27
C|SLDP|20260121|14:07:24.093151|S|9|5.04|0|9
C|SLDP|20260121|14:08:23.545606|S|100|5.04|0|100
C|SLDP|20260121|14:09:27.355033|S|100|5.04|0|100
C|SLDP|20260121|14:10:53.420804|S|100|5.02|0|100
C|SLDP|20260121|14:12:14.343240|S|6|5.03|0|6
C|SLDP|20260121|14:12:44.474777|S|100|5.04|0|100
C|SLDP|20260121|14:12:44.475312|S|100|5.04|0|100
C|SLDP|20260121|14:13:48.201998|S|96|5.05|0|96
C|SLDP|20260121|14:13:48.201998|S|100|5.05|0|100
C|SLDP|20260121|14:16:00.899469|S|100|5.03|0|100
C|SLDP|20260121|14:22:18.396162|S|100|5.06|0|100
C|SLDP|20260121|14:25:55.436404|S|100|5.06|0|100
C|SLDP|20260121|14:29:02.589118|S|43|5.2|0|43
C|SLDP|20260121|14:29:02.589118|S|57|5.2|0|57
C|SLDP|20260121|14:29:09.370782|S|100|5.2|0|100
C|SLDP|20260121|14:29:52.972352|S|100|5.24|0|100
C|SLDP|20260121|14:29:59.065204|S|100|5.23|0|100
C|SLDP|20260121|14:30:00.035178|S|100|5.23|0|100
C|SLDP|20260121|14:30:13.595936|S|100|5.23|0|100
C|SLDP|20260121|14:31:05.028789|S|100|5.23|0|100
C|SLDP|20260121|14:31:52.540035|S|1|5.2|0|1
C|SLDP|20260121|14:32:06.174024|S|42|5.2|0|42
C|SLDP|20260121|14:32:06.191519|S|86|5.21|0|86
C|SLDP|20260121|14:32:06.191542|S|14|5.21|0|14
C|SLDP|20260121|14:32:29.366837|S|100|5.22|0|100
C|SLDP|20260121|14:32:29.773479|S|100|5.23|0|100
C|SLDP|20260121|14:32:39.561397|S|100|5.23|0|100
C|SLDP|20260121|14:32:51.526680|S|100|5.24|0|100
C|SLDP|20260121|14:32:51.528612|S|100|5.24|0|100
C|SLDP|20260121|14:34:56.023122|S|9|5.31|0|9
C|SLDP|20260121|14:36:18.676872|S|71|5.26|0|71
C|SLDP|20260121|14:37:55.347833|S|28|5.28|0|28
C|SLDP|20260121|14:54:01.279287|S|32|5.29|0|32
C|SLDP|20260121|14:59:48.659469|S|6|5.33|0|6
C|SLDP|20260121|15:00:08.439104|S|100|5.33|0|100
C|SLDP|20260121|15:01:26.869130|S|192|5.305|0|192
C|SLDP|20260121|15:01:29.882839|S|74|5.32|0|74
C|SLDP|20260121|15:10:46.809522|S|100|5.35|0|100
C|SLDP|20260121|15:12:19.887382|S|241|5.315|0|241
C|SLDP|20260121|15:12:19.887445|S|29|5.315|0|29
C|SLDP|20260121|15:12:35.687208|S|88|5.33|0|88
C|SLDP|20260121|15:16:15.434408|S|52|5.3|0|52
C|SLDP|20260121|15:18:38.868463|S|100|5.31|0|100
C|SLDP|20260121|15:19:41.131045|S|13|5.31|0|13
C|SLDP|20260121|15:19:55.927647|S|97|5.31|0|97
C|SLDP|20260121|15:21:06.905452|S|100|5.28|0|100
C|SLDP|20260121|15:23:18.246053|S|2|5.27|0|2
C|SLDP|20260121|15:24:44.736210|S|241|5.255|0|241
C|SLDP|20260121|15:26:09.814104|S|100|5.25|0|100
C|SLDP|20260121|15:30:38.442095|S|100|5.195|0|100
C|SLDP|20260121|15:32:07.251449|S|79|5.2|0|79
C|SLDP|20260121|15:33:12.465858|S|200|5.22|0|200
C|SLDP|20260121|15:33:12.465936|S|100|5.22|0|100
C|SLDP|20260121|15:33:15.582494|S|200|5.22|0|200
C|SLDP|20260121|15:33:15.582495|S|100|5.22|0|100
C|SLDP|20260121|15:33:48.838876|S|70|5.22|0|70
C|SLDP|20260121|15:34:35.873965|S|8|5.21|0|8
C|SLDP|20260121|15:34:35.876324|S|25|5.21|0|25
C|SLDP|20260121|15:36:00.706113|S|100|5.23|0|100
C|SLDP|20260121|15:36:19.135082|S|45|5.23|0|45
C|SLDP|20260121|15:37:53.627837|S|6|5.22|0|6
C|SLDP|20260121|15:37:53.627837|S|45|5.22|0|45
C|SLDP|20260121|15:37:53.627909|S|55|5.22|0|55
C|SLDP|20260121|15:38:12.235526|S|100|5.23|0|100
C|SLDP|20260121|15:38:12.239060|S|100|5.23|0|100
C|SLDP|20260121|15:38:43.582244|S|6|5.25|0|6
C|SLDP|20260121|15:39:08.309970|S|6|5.26|0|6
C|SLDP|20260121|15:39:55.920087|S|162|5.26|0|162
C|SLDP|20260121|15:41:47.746819|S|100|5.27|0|100
C|SLDP|20260121|15:41:58.321583|S|100|5.26|0|100
C|SLDP|20260121|15:44:26.557353|S|12|5.28|0|12
C|SLDP|20260121|15:44:40.651736|S|4|5.28|0|4
C|SLDP|20260121|15:46:00.741674|S|14|5.26|0|14
C|SLDP|20260121|15:46:00.741674|S|65|5.26|0|65
C|SLDP|20260121|15:46:33.283085|S|100|5.27|0|100
C|SLDP|20260121|15:47:19.018454|S|100|5.28|0|100
C|SLDP|20260121|15:48:02.241213|S|100|5.285|0|100
C|SLDP|20260121|15:49:43.648789|S|20|5.27|0|20
C|SLDP|20260121|15:49:55.708266|S|400|5.26|0|400
C|SLDP|20260121|15:50:31.825844|S|100|5.26|0|100
C|SLDP|20260121|15:50:57.463866|S|200|5.26|0|200
C|SLDP|20260121|15:51:13.684760|S|194|5.25|0|194
C|SLDP|20260121|15:51:13.684760|S|6|5.25|0|6
C|SLDP|20260121|15:51:13.684760|S|100|5.25|0|100
C|SLDP|20260121|15:52:34.853714|S|20|5.27|0|20
C|SLDP|20260121|15:53:37.467126|S|6|5.27|0|6
C|SLDP|20260121|15:53:53.063605|S|82|5.27|0|82
C|SLDP|20260121|15:54:10.006331|S|100|5.27|0|100
C|SLDP|20260121|15:54:10.006331|S|85|5.27|0|85
C|SLDP|20260121|15:54:10.014309|S|85|5.27|0|85
C|SLDP|20260121|15:54:10.014309|S|100|5.27|0|100
C|SLDP|20260121|15:54:40.004232|S|400|5.26|0|400
C|SLDP|20260121|15:54:52.622996|S|100|5.25|0|100
C|SLDP|20260121|15:55:30.622609|S|100|5.24|0|100
C|SLDP|20260121|15:55:41.930085|S|1|5.24|0|1
C|SLDP|20260121|15:55:52.370780|S|300|5.24|0|300
C|SLDP|20260121|15:56:00.286836|S|400|5.23|0|400
C|SLDP|20260121|15:56:00.286836|S|300|5.23|0|300
C|SLDP|20260121|15:56:01.095031|S|200|5.24|0|200
C|SLDP|20260121|15:56:04.814323|S|100|5.245|0|100
C|SLDP|20260121|15:56:04.815143|S|59|5.245|0|59
C|SLDP|20260121|15:56:04.815220|S|41|5.245|0|41
C|SLDP|20260121|15:56:04.837747|S|100|5.245|0|100
C|SLDP|20260121|15:57:22.584333|S|6|5.25|0|6
C|SLDP|20260121|15:57:26.223237|S|200|5.25|0|200
C|SLDP|20260121|15:57:26.266040|S|100|5.25|0|100
C|SLDP|20260121|15:57:26.266040|S|200|5.25|0|200
C|SLDP|20260121|15:57:35.093537|S|200|5.25|0|200
C|SLDP|20260121|15:57:35.923356|S|200|5.25|0|200
C|SLDP|20260121|15:58:42.882330|S|100|5.245|0|100
C|SLDP|20260121|15:58:42.889744|S|71|5.25|0|71
C|SLDP|20260121|15:58:59.819535|S|300|5.255|0|300
C|SLDP|20260121|15:59:04.356520|S|100|5.25|0|100
C|SLDP|20260121|15:59:04.505728|S|400|5.25|0|400
C|SLDP|20260121|15:59:04.505728|S|201|5.25|0|201
C|SLDP|20260121|15:59:04.505728|S|61|5.25|0|61
C|SLDP|20260121|15:59:23.752759|S|300|5.25|0|300
C|SLDP|20260121|15:59:23.752759|S|600|5.25|0|600
C|SLDP|20260121|15:59:24.000988|S|200|5.25|0|200
C|SLDP|20260121|15:59:31.012778|S|100|5.26|0|100
C|SLDP|20260121|15:59:54.555206|S|24|5.26|0|24
C|SLDP|20260121|15:59:54.555206|S|11|5.26|0|11
C|SLDP|20260121|15:59:55.233425|S|71|5.26|0|71
C|SLDP|20260121|15:59:55.575102|S|81|5.26|0|81
C|SLDP|20260121|15:59:55.768192|S|300|5.26|0|300
C|SLDP|20260121|15:59:56.358128|S|74|5.25|0|74
C|SLDP|20260121|15:59:56.733410|S|32|5.265|0|32
C|SLE|20260121|10:02:29.571511|S|1|.61985|0|1
C|SLE|20260121|10:03:12.343097|S|1|.61985|0|1
C|SLE|20260121|10:03:36.474697|S|1|.61985|0|1
C|SLE|20260121|10:04:09.261367|S|1|.61985|0|1
C|SLE|20260121|10:04:19.658367|S|1|.61985|0|1
C|SLE|20260121|10:04:23.046625|S|1|.61985|0|1
C|SLE|20260121|10:04:33.952685|S|1|.61985|0|1
C|SLE|20260121|10:04:51.678420|S|1|.61985|0|1
C|SLE|20260121|10:20:00.557660|S|1|.59995|0|1
C|SLE|20260121|10:20:29.486532|S|1|.59995|0|1
C|SLE|20260121|10:20:30.510789|S|1|.59995|0|1
C|SLE|20260121|10:20:57.301904|S|1|.59995|0|1
C|SLE|20260121|10:21:06.465474|S|1|.59995|0|1
C|SLE|20260121|10:21:33.366693|S|1|.59995|0|1
C|SLE|20260121|10:21:33.788256|S|1|.59995|0|1
C|SLE|20260121|10:21:34.808544|S|1|.59995|0|1
C|SLE|20260121|10:21:38.667037|S|1|.59995|0|1
C|SLE|20260121|10:21:51.274837|S|1|.59995|0|1
C|SLE|20260121|10:22:12.491127|S|1|.59995|0|1
C|SLE|20260121|10:22:19.611969|S|1|.59995|0|1
C|SLE|20260121|10:22:28.230355|S|1|.59995|0|1
C|SLE|20260121|10:22:41.002546|S|1|.59995|0|1
C|SLE|20260121|10:22:55.733928|S|1|.59995|0|1
C|SLE|20260121|10:23:00.459957|S|1|.59995|0|1
C|SLE|20260121|10:23:24.165946|S|1|.59995|0|1
C|SLE|20260121|10:23:25.314766|S|1|.59995|0|1
C|SLE|20260121|10:23:34.289397|S|1|.59995|0|1
C|SLE|20260121|10:23:49.493107|S|1|.59995|0|1
C|SLE|20260121|10:23:52.409126|S|1|.59995|0|1
C|SLE|20260121|10:25:17.638563|S|1|.59045|0|1
C|SLE|20260121|11:38:16.748548|S|1|.58815|0|1
C|SLE|20260121|12:04:47.298759|S|1|.58825|0|1
C|SLE|20260121|12:04:49.350314|S|1|.58825|0|1
C|SLE|20260121|12:04:49.437579|S|1|.58825|0|1
C|SLE|20260121|12:05:20.648139|S|1|.58825|0|1
C|SLE|20260121|12:05:54.724807|S|1|.58825|0|1
C|SLE|20260121|12:05:59.991479|S|1|.58825|0|1
C|SLE|20260121|12:06:28.139204|S|1|.58825|0|1
C|SLE|20260121|12:06:28.192268|S|1|.58825|0|1
C|SLE|20260121|12:06:40.134474|S|1|.58825|0|1
C|SLE|20260121|12:07:00.136867|S|1|.58825|0|1
C|SLE|20260121|12:07:47.467377|S|1|.58825|0|1
C|SLE|20260121|12:08:02.050123|S|1|.58825|0|1
C|SLE|20260121|12:08:20.537838|S|1|.58825|0|1
C|SLE|20260121|12:08:29.407485|S|1|.58825|0|1
C|SLE|20260121|12:09:47.651872|S|1|.58825|0|1
C|SLE|20260121|12:10:15.643784|S|1|.58825|0|1
C|SLE|20260121|12:10:36.476510|S|1|.58825|0|1
C|SLE|20260121|12:10:49.020259|S|1|.58825|0|1
C|SLE|20260121|12:11:28.096694|S|1|.58825|0|1
C|SLE|20260121|12:36:23.659796|S|1|.58855|0|1
C|SLE|20260121|12:36:53.046368|S|1|.58855|0|1
C|SLE|20260121|12:36:59.123528|S|1|.58855|0|1
C|SLE|20260121|12:37:21.652169|S|1|.58855|0|1
C|SLE|20260121|12:37:27.082997|S|1|.58855|0|1
C|SLE|20260121|12:37:33.127248|S|1|.58855|0|1
C|SLE|20260121|12:37:39.505257|S|1|.58855|0|1
C|SLE|20260121|12:37:39.592532|S|1|.58855|0|1
C|SLE|20260121|12:38:35.063948|S|1|.58855|0|1
C|SLE|20260121|12:38:40.016609|S|1|.58855|0|1
C|SLE|20260121|12:39:00.140732|S|1|.58855|0|1
C|SLE|20260121|12:39:34.629859|S|1|.58855|0|1
C|SLE|20260121|12:39:59.166514|S|1|.58855|0|1
C|SLE|20260121|12:40:07.063464|S|1|.58855|0|1
C|SLE|20260121|13:04:00.748796|S|1|.58905|0|1
C|SLE|20260121|13:07:15.596718|S|1|.58905|0|1
C|SLE|20260121|13:15:25.864912|S|1|.58885|0|1
C|SLE|20260121|13:43:39.713523|S|193|.59005|0|193
C|SLE|20260121|13:43:39.714768|S|37|.59005|0|37
C|SLE|20260121|13:45:46.321251|S|110|.57805|0|110
C|SLE|20260121|13:46:11.934174|S|1|.57805|0|1
C|SLE|20260121|13:46:29.881500|S|1|.57805|0|1
C|SLE|20260121|13:49:09.106458|S|1|.57605|0|1
C|SLE|20260121|13:49:12.986904|S|1|.57055|0|1
C|SLE|20260121|13:49:59.252886|S|1|.56175|0|1
C|SLE|20260121|13:51:03.602825|S|1|.54215|0|1
C|SLE|20260121|13:52:47.614130|S|1|.52345|0|1
C|SLE|20260121|13:55:08.146534|S|146|.51015|0|146
C|SLE|20260121|13:56:19.676435|S|1|.51015|0|1
C|SLE|20260121|13:56:36.546969|S|1|.51015|0|1
C|SLE|20260121|13:57:01.209898|S|1|.51005|0|1
C|SLE|20260121|13:57:31.052815|S|1|.51005|0|1
C|SLE|20260121|13:57:47.970564|S|1|.51005|0|1
C|SLE|20260121|13:58:40.668804|S|1|.51005|0|1
C|SLE|20260121|13:58:40.692608|S|1|.51005|0|1
C|SLE|20260121|13:58:53.950844|S|1|.51005|0|1
C|SLE|20260121|13:59:01.581274|S|1|.51005|0|1
C|SLE|20260121|13:59:21.220273|S|1|.51005|0|1
C|SLE|20260121|13:59:59.264548|S|1|.51005|0|1
C|SLF|20260121|09:45:39.673033|S|25|62.63|0|25
C|SLF|20260121|10:17:48.562716|S|25|62.81|0|25
C|SLF|20260121|12:04:54.445884|S|3|62.3|0|3
C|SLF|20260121|12:06:52.256286|S|100|62.31|0|100
C|SLF|20260121|13:38:39.111985|S|100|62.8|0|100
C|SLF|20260121|14:12:52.729022|S|25|62.52|0|25
C|SLF|20260121|14:16:00.900260|S|1|62.52|0|1
C|SLF|20260121|14:30:53.248450|S|17|62.68|0|17
C|SLF|20260121|14:30:53.248484|S|100|62.68|0|100
C|SLF|20260121|14:30:53.248485|S|83|62.68|0|83
C|SLF|20260121|15:53:35.819547|S|100|62.54|0|100
C|SLF|20260121|15:55:38.910731|S|100|62.54|0|100
C|SLF|20260121|15:55:40.436951|S|100|62.54|0|100
C|SLF|20260121|15:55:40.445076|S|100|62.54|0|100
C|SLF|20260121|15:59:44.109590|E|100|62.45|0|100
C|SLG|20260121|09:53:20.455266|S|50|47.33|0|50
C|SLG|20260121|09:53:20.455896|S|50|47.32|0|50
C|SLG|20260121|10:41:43.679474|S|25|47.35|0|25
C|SLG|20260121|10:43:50.058795|S|100|47.4|0|100
C|SLG|20260121|10:56:50.398939|S|1|47.54|0|1
C|SLG|20260121|11:08:28.593821|S|25|47.36|0|25
C|SLG|20260121|11:10:34.844701|S|34|47.36|0|34
C|SLG|20260121|11:11:29.692509|S|24|47.34|0|24
C|SLG|20260121|11:17:12.911191|S|23|47.35|0|23
C|SLG|20260121|11:23:22.585202|S|8|47.13|0|8
C|SLG|20260121|11:24:50.639298|S|2|47.12|0|2
C|SLG|20260121|12:52:52.751119|S|25|47.11|0|25
C|SLG|20260121|12:58:49.134208|S|1|47.09|0|1
C|SLG|20260121|14:28:42.615906|S|10|47.005|0|10
C|SLG|20260121|14:48:28.833266|S|25|47.07|0|25
C|SLG|20260121|15:56:35.986561|S|100|47.07|0|100
C|SLGB|20260121|09:40:28.740570|S|1|3.59|0|1
C|SLGB|20260121|10:02:12.679874|S|8|3.03|0|8
C|SLGB|20260121|10:32:44.744217|S|50|2.9|0|50
C|SLGB|20260121|11:28:38.228614|S|130|2.49|0|130
C|SLGB|20260121|12:46:44.485703|S|100|2.01|0|100
C|SLGB|20260121|12:52:47.517959|S|100|2.08|0|100
C|SLGB|20260121|13:03:20.002060|S|100|1.99|0|100
C|SLGB|20260121|13:04:34.142806|S|89|2|0|89
C|SLGB|20260121|14:40:53.793490|S|100|1.92|0|100
C|SLGB|20260121|14:53:44.938894|E|100|2.02|0|100
C|SLGB|20260121|14:55:41.356422|S|100|2.04|0|100
C|SLGB|20260121|14:56:09.541042|S|100|2.01|0|100
C|SLGB|20260121|14:57:23.170458|S|100|2.01|0|100
C|SLGB|20260121|14:58:00.566367|S|74|2.02|0|74
C|SLGB|20260121|14:59:33.834755|S|100|2.05|0|100
C|SLGB|20260121|15:01:18.759518|S|100|2.1|0|100
C|SLGB|20260121|15:15:36.514449|S|34|2.08|0|34
C|SLGB|20260121|15:15:36.514512|S|33|2.08|0|33
C|SLGB|20260121|15:15:36.514567|S|25|2.08|0|25
C|SLGB|20260121|15:15:36.929167|S|8|2.08|0|8
C|SLGB|20260121|15:17:51.355164|S|100|2.17|0|100
C|SLGB|20260121|15:17:55.796000|S|100|2.16|0|100
C|SLGB|20260121|15:17:56.758983|S|100|2.16|0|100
C|SLGB|20260121|15:17:59.542249|S|100|2.16|0|100
C|SLGB|20260121|15:23:40.300650|S|100|2.27|0|100
C|SLGB|20260121|15:40:58.958504|S|100|1.94|0|100
C|SLGB|20260121|15:44:29.026585|S|100|1.89|0|100
C|SLGB|20260121|15:45:30.896930|S|100|1.94|0|100
C|SLGB|20260121|15:47:41.987638|S|100|1.84|0|100
C|SLGB|20260121|15:49:04.826819|S|100|1.88|0|100
C|SLGB|20260121|15:51:55.982537|S|100|1.88|0|100
C|SLGB|20260121|15:51:55.982537|S|100|1.88|0|100
C|SLGB|20260121|15:52:29.580566|S|100|1.91|0|100
C|SLGB|20260121|15:54:06.326048|S|100|1.94|0|100
C|SLGB|20260121|15:54:23.802210|S|100|1.93|0|100
C|SLGB|20260121|15:54:37.318875|S|1|1.95|0|1
C|SLGB|20260121|15:54:46.975834|S|100|1.95|0|100
C|SLGB|20260121|15:56:00.455555|S|1|1.94|0|1
C|SLGB|20260121|15:56:06.172788|S|100|1.95|0|100
C|SLGB|20260121|15:56:09.229672|S|100|1.95|0|100
C|SLGB|20260121|15:56:16.054325|S|100|1.93|0|100
C|SLGB|20260121|15:56:16.054325|S|100|1.93|0|100
C|SLGB|20260121|15:56:26.189550|S|100|1.92|0|100
C|SLGB|20260121|15:56:35.007539|S|100|1.91|0|100
C|SLGB|20260121|15:56:59.701467|S|90|1.92|0|90
C|SLGB|20260121|15:57:02.284359|S|10|1.92|0|10
C|SLGB|20260121|15:57:02.284359|S|100|1.92|0|100
C|SLGB|20260121|15:57:17.543974|S|100|1.91|0|100
C|SLGB|20260121|15:57:17.543974|S|100|1.9|0|100
C|SLGB|20260121|15:57:47.707433|S|100|1.83|0|100
C|SLGB|20260121|15:58:00.058156|S|100|1.84|0|100
C|SLGB|20260121|15:58:30.827695|S|43|1.81|0|43
C|SLGB|20260121|15:59:31.533329|S|100|1.8|0|100
C|SLGL|20260121|09:33:59.131834|S|1|71.99|0|1
C|SLGL|20260121|09:34:13.139308|S|100|72.49|0|100
C|SLGL|20260121|09:34:20.060131|S|1|71.99|0|1
C|SLGL|20260121|09:35:48.535272|S|10|73|0|10
C|SLGL|20260121|09:36:50.312130|S|1|72.99|0|1
C|SLGL|20260121|09:36:50.312146|S|2|72.99|0|2
C|SLGL|20260121|09:36:50.312365|S|1|72.99|0|1
C|SLGL|20260121|09:36:50.312502|S|1|72.99|0|1
C|SLGL|20260121|09:36:50.312508|S|1|72.99|0|1
C|SLGL|20260121|09:36:50.312520|S|1|72.99|0|1
C|SLGL|20260121|09:36:50.312717|S|1|72.99|0|1
C|SLGL|20260121|09:36:50.312725|S|1|72.99|0|1
C|SLGL|20260121|09:36:50.312740|S|1|72.99|0|1
C|SLGL|20260121|09:36:50.312882|S|1|72.99|0|1
C|SLGL|20260121|09:36:50.312892|S|1|72.99|0|1
C|SLGL|20260121|09:36:50.313083|S|1|72.99|0|1
C|SLGL|20260121|09:37:31.347463|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.347475|S|2|73.09|0|2
C|SLGL|20260121|09:37:31.347694|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.347701|S|2|73.09|0|2
C|SLGL|20260121|09:37:31.347762|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.347820|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.347830|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.347837|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.347845|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.347880|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.347938|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.347996|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348003|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348052|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348060|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348067|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348074|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348088|S|2|73.09|0|2
C|SLGL|20260121|09:37:31.348108|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348119|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348130|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348159|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348168|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348177|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348190|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348213|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348219|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348226|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348232|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348238|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348249|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348280|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348287|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348300|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348307|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348342|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348348|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348361|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348367|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348374|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348399|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348418|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348425|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348432|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348440|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348447|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348462|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348482|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348493|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348501|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348512|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348534|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348542|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348554|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348572|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348587|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348603|S|1|73.09|0|1
C|SLGL|20260121|09:37:31.348782|S|1|73.09|0|1
C|SLGL|20260121|11:32:40.061188|S|90|68.99|0|90
C|SLGL|20260121|11:35:25.313430|S|1|70.7|0|1
C|SLGL|20260121|11:35:25.313430|S|1|70.7|0|1
C|SLGL|20260121|11:50:26.953114|S|1|70.5|0|1
C|SLGL|20260121|11:50:27.853510|S|1|70.5|0|1
C|SLGN|20260121|09:40:19.792141|S|1|42.71|0|1
C|SLGN|20260121|09:40:26.552332|S|1|42.71|0|1
C|SLGN|20260121|10:33:57.172192|S|10|42.63|0|10
C|SLGN|20260121|15:43:50.610056|S|12|42.76|0|12
C|SLGN|20260121|15:51:40.038038|S|165|42.87|0|165
C|SLGN|20260121|15:52:44.713042|S|75|42.78|0|75
C|SLGN|20260121|15:57:22.109813|S|80|42.79|0|80
C|SLGN|20260121|15:59:36.742384|S|100|42.8|0|100
C|SLGN|20260121|15:59:37.056811|S|100|42.8|0|100
C|SLGN|20260121|15:59:40.710937|S|4|42.8|0|4
C|SLGN|20260121|15:59:42.537741|S|100|42.79|0|100
C|SLGN|20260121|15:59:58.209668|S|50|42.75|0|50
C|SLGN|20260121|15:59:58.209669|S|50|42.75|0|50
C|SLI|20260121|09:30:00.381020|S|300|4.905|0|300
C|SLI|20260121|09:43:23.736402|S|100|4.985|0|100
C|SLI|20260121|10:16:22.464775|S|126|4.955|0|126
C|SLI|20260121|10:16:22.464851|S|126|4.955|0|126
C|SLI|20260121|10:25:02.013891|S|10|4.94|0|10
C|SLI|20260121|10:25:02.053484|S|1|4.94|0|1
C|SLI|20260121|10:27:57.119316|S|54|4.92|0|54
C|SLI|20260121|10:30:32.047102|S|126|4.975|0|126
C|SLI|20260121|10:30:32.047166|S|100|4.975|0|100
C|SLI|20260121|10:30:32.047240|S|100|4.975|0|100
C|SLI|20260121|10:30:32.047299|S|14|4.975|0|14
C|SLI|20260121|10:33:25.905434|S|56|4.975|0|56
C|SLI|20260121|10:36:41.692365|S|56|4.95|0|56
C|SLI|20260121|10:38:56.042878|S|158|4.945|0|158
C|SLI|20260121|10:38:56.042958|S|158|4.945|0|158
C|SLI|20260121|10:38:56.043021|S|158|4.945|0|158
C|SLI|20260121|10:44:39.108578|S|6|4.95|0|6
C|SLI|20260121|10:58:15.754990|S|100|4.985|0|100
C|SLI|20260121|11:05:23.854569|S|100|5|0|100
C|SLI|20260121|11:08:22.302260|S|48|5.02|0|48
C|SLI|20260121|11:08:35.780889|S|100|5.03|0|100
C|SLI|20260121|11:10:48.708495|S|12|5.04|0|12
C|SLI|20260121|11:10:51.431247|S|248|5.045|0|248
C|SLI|20260121|11:10:51.431320|S|152|5.045|0|152
C|SLI|20260121|11:10:51.431922|S|400|5.04|0|400
C|SLI|20260121|11:12:24.026051|S|206|5.035|0|206
C|SLI|20260121|11:15:50.605163|S|100|5.02|0|100
C|SLI|20260121|11:18:08.881712|E|41|5|0|41
C|SLI|20260121|11:18:52.026043|S|100|5.015|0|100
C|SLI|20260121|11:36:04.008200|S|202|4.955|0|202
C|SLI|20260121|11:36:16.790764|S|185|4.945|0|185
C|SLI|20260121|11:37:20.183696|S|200|4.945|0|200
C|SLI|20260121|11:45:25.663692|S|100|4.925|0|100
C|SLI|20260121|12:07:36.419392|S|200|4.875|0|200
C|SLI|20260121|12:11:39.179536|S|100|4.86|0|100
C|SLI|20260121|12:30:03.223678|S|200|4.855|0|200
C|SLI|20260121|12:30:03.223733|S|100|4.855|0|100
C|SLI|20260121|12:30:03.223795|S|100|4.855|0|100
C|SLI|20260121|12:30:03.223853|S|100|4.855|0|100
C|SLI|20260121|12:30:03.223910|S|100|4.855|0|100
C|SLI|20260121|12:30:03.223972|S|50|4.855|0|50
C|SLI|20260121|12:30:03.355510|S|200|4.855|0|200
C|SLI|20260121|12:30:06.593430|S|483|4.84|0|483
C|SLI|20260121|12:30:06.593539|S|167|4.84|0|167
C|SLI|20260121|12:30:06.640180|S|160|4.84|0|160
C|SLI|20260121|12:30:06.640193|S|270|4.84|0|270
C|SLI|20260121|12:30:06.799652|S|83|4.84|0|83
C|SLI|20260121|12:30:06.964444|S|99|4.84|0|99
C|SLI|20260121|12:30:07.032703|S|248|4.84|0|248
C|SLI|20260121|12:30:08.051479|S|430|4.85|0|430
C|SLI|20260121|12:37:44.192244|S|100|4.82|0|100
C|SLI|20260121|13:14:42.847345|S|164|4.835|0|164
C|SLI|20260121|13:14:42.847433|S|164|4.835|0|164
C|SLI|20260121|13:18:45.059986|S|200|4.835|0|200
C|SLI|20260121|13:18:45.340119|S|200|4.835|0|200
C|SLI|20260121|13:18:45.340938|S|200|4.835|0|200
C|SLI|20260121|13:30:38.650953|S|200|4.865|0|200
C|SLI|20260121|13:34:38.322634|S|1|4.86|0|1
C|SLI|20260121|13:34:38.322635|S|19|4.86|0|19
C|SLI|20260121|13:48:57.280901|S|164|4.865|0|164
C|SLI|20260121|13:48:57.280959|S|100|4.865|0|100
C|SLI|20260121|13:48:57.281031|S|100|4.865|0|100
C|SLI|20260121|13:48:57.281091|S|96|4.865|0|96
C|SLI|20260121|13:48:57.795402|S|200|4.865|0|200
C|SLI|20260121|13:48:57.795462|S|100|4.865|0|100
C|SLI|20260121|13:50:55.615975|S|100|4.86|0|100
C|SLI|20260121|14:03:14.610469|S|100|4.85|0|100
C|SLI|20260121|14:03:14.610469|S|100|4.85|0|100
C|SLI|20260121|14:03:14.610879|S|206|4.855|0|206
C|SLI|20260121|14:03:18.487160|S|200|4.86|0|200
C|SLI|20260121|14:05:51.593645|S|100|4.85|0|100
C|SLI|20260121|14:14:40.555471|S|20|4.85|0|20
C|SLI|20260121|14:16:22.240545|S|6|4.84|0|6
C|SLI|20260121|14:19:22.882098|S|200|4.855|0|200
C|SLI|20260121|14:19:22.882188|S|200|4.855|0|200
C|SLI|20260121|14:19:23.412586|S|200|4.855|0|200
C|SLI|20260121|14:19:31.118591|S|200|4.855|0|200
C|SLI|20260121|14:19:31.120755|S|200|4.855|0|200
C|SLI|20260121|14:23:13.531794|S|100|4.86|0|100
C|SLI|20260121|14:23:13.531856|S|100|4.86|0|100
C|SLI|20260121|14:23:13.531910|S|100|4.86|0|100
C|SLI|20260121|14:27:49.893140|E|100|4.885|0|100
C|SLI|20260121|14:27:49.893242|E|72|4.885|0|72
C|SLI|20260121|14:28:21.895087|E|72|4.86|0|72
C|SLI|20260121|14:28:21.895087|E|93|4.86|0|93
C|SLI|20260121|14:29:33.923460|S|206|4.905|0|206
C|SLI|20260121|14:29:33.923539|S|206|4.905|0|206
C|SLI|20260121|14:29:33.923601|S|58|4.905|0|58
C|SLI|20260121|14:29:33.933492|S|148|4.905|0|148
C|SLI|20260121|14:29:33.933555|S|206|4.905|0|206
C|SLI|20260121|14:29:33.933616|S|116|4.905|0|116
C|SLI|20260121|14:29:33.944143|S|90|4.905|0|90
C|SLI|20260121|14:29:33.944208|S|206|4.905|0|206
C|SLI|20260121|14:29:33.944267|S|174|4.905|0|174
C|SLI|20260121|14:29:35.711488|S|206|4.905|0|206
C|SLI|20260121|14:29:36.866494|S|206|4.905|0|206
C|SLI|20260121|14:29:36.866572|S|206|4.905|0|206
C|SLI|20260121|14:29:37.748292|S|206|4.915|0|206
C|SLI|20260121|14:29:37.748357|S|100|4.915|0|100
C|SLI|20260121|14:29:37.748381|S|164|4.915|0|164
C|SLI|20260121|14:29:38.329149|S|206|4.915|0|206
C|SLI|20260121|14:29:38.329227|S|206|4.915|0|206
C|SLI|20260121|14:29:40.439538|S|206|4.915|0|206
C|SLI|20260121|14:29:40.439604|S|92|4.915|0|92
C|SLI|20260121|14:31:57.576965|S|200|4.885|0|200
C|SLI|20260121|14:31:57.577021|S|100|4.885|0|100
C|SLI|20260121|14:31:58.910813|S|100|4.86|0|100
C|SLI|20260121|14:31:58.910973|S|25|4.86|0|25
C|SLI|20260121|14:32:38.576802|S|100|4.88|0|100
C|SLI|20260121|14:34:40.080845|S|154|4.895|0|154
C|SLI|20260121|14:34:40.080927|S|154|4.895|0|154
C|SLI|20260121|14:37:39.608207|S|5|4.87|0|5
C|SLI|20260121|14:56:51.026262|S|13|4.9|0|13
C|SLI|20260121|14:56:58.684421|S|200|4.895|0|200
C|SLI|20260121|14:56:58.684484|S|100|4.895|0|100
C|SLI|20260121|14:57:57.050895|S|11|4.895|0|11
C|SLI|20260121|15:02:42.368488|S|535|4.89|0|535
C|SLI|20260121|15:02:42.368886|S|465|4.89|0|465
C|SLI|20260121|15:10:48.318463|S|88|4.91|0|88
C|SLI|20260121|15:15:31.190352|S|23|4.91|0|23
C|SLI|20260121|15:18:44.524419|S|181|4.895|0|181
C|SLI|20260121|15:19:06.919708|S|200|4.895|0|200
C|SLI|20260121|15:20:59.326641|S|300|4.88|0|300
C|SLI|20260121|15:20:59.394012|S|181|4.885|0|181
C|SLI|20260121|15:20:59.394071|S|100|4.885|0|100
C|SLI|20260121|15:20:59.394148|S|100|4.885|0|100
C|SLI|20260121|15:28:00.874203|S|100|4.905|0|100
C|SLI|20260121|15:28:00.880629|S|100|4.905|0|100
C|SLI|20260121|15:28:40.805512|E|39|4.9|0|39
C|SLI|20260121|15:28:40.805512|E|61|4.9|0|61
C|SLI|20260121|15:30:12.052429|S|227|4.905|0|227
C|SLI|20260121|15:30:12.052507|S|227|4.905|0|227
C|SLI|20260121|15:31:53.890036|S|100|4.905|0|100
C|SLI|20260121|15:38:49.238539|S|3|4.92|0|3
C|SLI|20260121|15:39:11.449593|S|3|4.92|0|3
C|SLI|20260121|15:41:42.567865|S|32|4.925|0|32
C|SLI|20260121|15:41:54.022781|S|132|4.925|0|132
C|SLI|20260121|15:41:54.023459|S|132|4.925|0|132
C|SLI|20260121|15:42:04.185970|S|32|4.92|0|32
C|SLI|20260121|15:42:04.185970|S|68|4.92|0|68
C|SLI|20260121|15:44:09.864233|S|82|4.93|0|82
C|SLI|20260121|15:44:47.995005|S|100|4.93|0|100
C|SLI|20260121|15:44:47.995058|E|100|4.93|0|100
C|SLI|20260121|15:45:22.440978|S|100|4.94|0|100
C|SLI|20260121|15:45:22.440978|S|12|4.94|0|12
C|SLI|20260121|15:46:25.635165|S|100|4.94|0|100
C|SLI|20260121|15:46:25.635166|S|100|4.94|0|100
C|SLI|20260121|15:46:48.291456|S|100|4.94|0|100
C|SLI|20260121|15:47:21.998460|S|100|4.94|0|100
C|SLI|20260121|15:47:22.009871|S|100|4.94|0|100
C|SLI|20260121|15:48:27.067341|S|284|4.955|0|284
C|SLI|20260121|15:48:27.067341|S|200|4.955|0|200
C|SLI|20260121|15:48:27.067406|S|100|4.955|0|100
C|SLI|20260121|15:48:27.067421|S|156|4.955|0|156
C|SLI|20260121|15:48:49.529745|S|79|4.95|0|79
C|SLI|20260121|15:48:50.614222|S|100|4.95|0|100
C|SLI|20260121|15:49:03.851029|S|200|4.95|0|200
C|SLI|20260121|15:49:08.080998|S|60|4.95|0|60
C|SLI|20260121|15:49:28.020238|S|100|4.95|0|100
C|SLI|20260121|15:49:55.708239|S|30|4.95|0|30
C|SLI|20260121|15:49:59.036901|S|100|4.94|0|100
C|SLI|20260121|15:49:59.037163|S|270|4.94|0|270
C|SLI|20260121|15:51:20.219892|S|380|4.93|0|380
C|SLI|20260121|15:51:39.117759|S|257|4.93|0|257
C|SLI|20260121|15:51:39.117759|S|43|4.93|0|43
C|SLI|20260121|15:53:29.983624|S|100|4.935|0|100
C|SLI|20260121|15:53:39.457269|S|12|4.94|0|12
C|SLI|20260121|15:54:02.047636|S|100|4.94|0|100
C|SLI|20260121|15:54:08.717852|S|21|4.94|0|21
C|SLI|20260121|15:55:11.098369|S|7|4.94|0|7
C|SLI|20260121|15:55:52.051330|S|59|4.94|0|59
C|SLI|20260121|15:56:02.586377|S|300|4.94|0|300
C|SLI|20260121|15:56:04.814963|S|100|4.94|0|100
C|SLI|20260121|15:56:36.194600|S|390|4.94|0|390
C|SLI|20260121|15:56:36.936898|S|500|4.945|0|500
C|SLI|20260121|15:56:40.896970|S|100|4.945|0|100
C|SLI|20260121|15:57:50.570985|S|356|4.945|0|356
C|SLI|20260121|15:58:11.002098|S|200|4.945|0|200
C|SLI|20260121|15:58:12.029628|S|100|4.945|0|100
C|SLI|20260121|15:58:16.497657|S|100|4.945|0|100
C|SLI|20260121|15:58:19.022895|S|300|4.945|0|300
C|SLI|20260121|15:58:29.148082|S|24|4.94|0|24
C|SLI|20260121|15:58:29.148082|S|76|4.94|0|76
C|SLI|20260121|15:58:29.149331|S|6|4.94|0|6
C|SLI|20260121|15:58:29.149338|S|7|4.94|0|7
C|SLI|20260121|15:58:50.565357|S|200|4.945|0|200
C|SLI|20260121|15:59:00.419973|S|10|4.945|0|10
C|SLI|20260121|15:59:10.665449|S|1|4.95|0|1
C|SLI|20260121|15:59:10.665449|S|13|4.95|0|13
C|SLI|20260121|15:59:24.880071|S|400|4.95|0|400
C|SLI|20260121|15:59:40.105396|S|100|4.95|0|100
C|SLI|20260121|15:59:40.973953|S|300|4.94|0|300
C|SLI|20260121|15:59:40.973953|S|800|4.945|0|800
C|SLI|20260121|15:59:42.319460|S|100|4.945|0|100
C|SLI|20260121|15:59:44.965968|S|100|4.945|0|100
C|SLI|20260121|15:59:51.924593|S|54|4.945|0|54
C|SLI|20260121|15:59:53.045114|S|86|4.945|0|86
C|SLI|20260121|15:59:53.293817|S|30|4.945|0|30
C|SLI|20260121|15:59:55.283559|S|50|4.945|0|50
C|SLI|20260121|15:59:55.733409|S|67|4.945|0|67
C|SLJY|20260121|09:30:04.643208|S|25|41.19|0|25
C|SLM|20260121|09:33:25.485232|S|25|26.245|0|25
C|SLM|20260121|09:33:25.485307|S|25|26.245|0|25
C|SLM|20260121|09:33:25.485368|S|25|26.245|0|25
C|SLM|20260121|09:55:09.860862|S|93|26.35|0|93
C|SLM|20260121|10:42:16.748264|S|25|26.485|0|25
C|SLM|20260121|10:44:52.733066|S|200|26.5|0|200
C|SLM|20260121|11:21:40.738720|S|51|26.5|0|51
C|SLM|20260121|11:52:03.500798|S|25|26.51|0|25
C|SLM|20260121|12:25:36.400124|S|100|26.515|0|100
C|SLM|20260121|12:34:20.288347|S|150|26.415|0|150
C|SLM|20260121|12:38:16.801298|S|25|26.4|0|25
C|SLM|20260121|12:38:16.801802|S|25|26.4|0|25
C|SLM|20260121|12:38:16.801865|S|25|26.4|0|25
C|SLM|20260121|12:40:21.677206|S|100|26.365|0|100
C|SLM|20260121|12:40:21.677269|S|25|26.365|0|25
C|SLM|20260121|12:40:21.678621|S|25|26.365|0|25
C|SLM|20260121|12:40:21.679013|S|25|26.365|0|25
C|SLM|20260121|12:40:21.679127|S|25|26.365|0|25
C|SLM|20260121|12:40:21.679187|S|25|26.365|0|25
C|SLM|20260121|12:40:21.679244|S|25|26.365|0|25
C|SLM|20260121|12:40:23.750132|S|25|26.35|0|25
C|SLM|20260121|12:40:23.750206|S|25|26.35|0|25
C|SLM|20260121|12:40:23.750269|S|25|26.35|0|25
C|SLM|20260121|12:43:16.063125|S|25|26.35|0|25
C|SLM|20260121|12:43:16.063213|S|25|26.35|0|25
C|SLM|20260121|12:54:24.301384|S|25|26.35|0|25
C|SLM|20260121|12:54:24.301460|S|25|26.35|0|25
C|SLM|20260121|12:54:24.301646|S|25|26.35|0|25
C|SLM|20260121|12:54:24.302469|S|25|26.35|0|25
C|SLM|20260121|12:54:24.302528|S|25|26.35|0|25
C|SLM|20260121|12:55:42.382779|S|100|26.355|0|100
C|SLM|20260121|12:57:03.929729|S|25|26.355|0|25
C|SLM|20260121|12:57:03.929799|S|25|26.355|0|25
C|SLM|20260121|12:58:04.994732|S|23|26.38|0|23
C|SLM|20260121|13:08:15.526320|S|75|26.35|0|75
C|SLM|20260121|13:08:17.885219|S|100|26.35|0|100
C|SLM|20260121|13:08:42.460385|S|25|26.35|0|25
C|SLM|20260121|13:08:42.796945|S|100|26.35|0|100
C|SLM|20260121|13:10:52.633581|S|161|26.35|0|161
C|SLM|20260121|13:18:30.125251|S|95|26.3|0|95
C|SLM|20260121|13:23:57.563267|S|138|26.25|0|138
C|SLM|20260121|13:26:47.930234|S|29|26.25|0|29
C|SLM|20260121|13:27:34.606751|S|25|26.26|0|25
C|SLM|20260121|13:27:34.606828|S|25|26.26|0|25
C|SLM|20260121|13:27:34.606910|S|25|26.26|0|25
C|SLM|20260121|13:29:05.560969|S|129|26.315|0|129
C|SLM|20260121|13:31:02.069188|S|53|26.315|0|53
C|SLM|20260121|14:05:41.068605|S|54|26.35|0|54
C|SLM|20260121|15:46:18.329717|S|68|26.56|0|68
C|SLM|20260121|15:47:19.748836|S|63|26.56|0|63
C|SLM|20260121|15:49:17.012939|S|100|26.57|0|100
C|SLM|20260121|15:50:49.970016|S|100|26.54|0|100
C|SLM|20260121|15:50:51.052535|S|100|26.55|0|100
C|SLM|20260121|15:51:32.514813|S|100|26.51|0|100
C|SLM|20260121|15:51:47.892874|S|100|26.5|0|100
C|SLM|20260121|15:51:53.655771|S|100|26.49|0|100
C|SLM|20260121|15:51:56.011603|S|100|26.49|0|100
C|SLM|20260121|15:51:59.013871|S|100|26.49|0|100
C|SLM|20260121|15:52:00.144976|S|100|26.49|0|100
C|SLM|20260121|15:52:01.102137|S|73|26.49|0|73
C|SLM|20260121|15:52:01.103993|S|18|26.49|0|18
C|SLM|20260121|15:52:01.387765|S|100|26.48|0|100
C|SLM|20260121|15:52:03.680377|S|100|26.48|0|100
C|SLM|20260121|15:52:04.044382|S|100|26.48|0|100
C|SLM|20260121|15:52:04.651195|S|100|26.48|0|100
C|SLM|20260121|15:52:29.119846|S|100|26.44|0|100
C|SLM|20260121|15:53:02.013502|S|100|26.46|0|100
C|SLM|20260121|15:53:07.060053|S|100|26.46|0|100
C|SLM|20260121|15:53:08.012619|S|100|26.46|0|100
C|SLM|20260121|15:53:10.005493|S|27|26.46|0|27
C|SLM|20260121|15:53:10.093845|S|100|26.46|0|100
C|SLM|20260121|15:53:11.013039|S|100|26.46|0|100
C|SLM|20260121|15:53:12.242036|S|5|26.46|0|5
C|SLM|20260121|15:53:17.013427|S|35|26.46|0|35
C|SLM|20260121|15:53:17.013427|S|65|26.46|0|65
C|SLM|20260121|15:53:41.013694|S|96|26.46|0|96
C|SLM|20260121|15:53:41.013713|S|4|26.46|0|4
C|SLM|20260121|15:54:08.024400|S|100|26.45|0|100
C|SLM|20260121|15:54:34.440743|S|100|26.46|0|100
C|SLM|20260121|15:55:23.013697|S|100|26.45|0|100
C|SLM|20260121|15:55:26.013508|S|85|26.45|0|85
C|SLM|20260121|15:57:31.053946|S|63|26.39|0|63
C|SLM|20260121|15:57:40.062640|S|100|26.39|0|100
C|SLM|20260121|15:57:42.694410|S|47|26.39|0|47
C|SLM|20260121|15:57:42.694410|S|53|26.39|0|53
C|SLM|20260121|15:58:07.315448|S|100|26.41|0|100
C|SLM|20260121|15:58:07.315619|S|100|26.41|0|100
C|SLM|20260121|15:58:07.315728|S|39|26.41|0|39
C|SLM|20260121|15:58:17.880208|S|100|26.41|0|100
C|SLM|20260121|15:58:18.078282|S|100|26.4|0|100
C|SLM|20260121|15:58:39.643440|S|86|26.41|0|86
C|SLM|20260121|15:59:07.532558|S|72|26.42|0|72
C|SLM|20260121|15:59:33.035013|S|10|26.425|0|10
C|SLM|20260121|15:59:34.580668|S|9|26.425|0|9
C|SLM|20260121|15:59:50.594468|S|2|26.44|0|2
C|SLM|20260121|15:59:53.706445|S|18|26.44|0|18
C|SLM|20260121|15:59:53.738994|S|1|26.44|0|1
C|SLM|20260121|15:59:54.248716|S|1|26.44|0|1
C|SLM|20260121|15:59:54.942311|S|80|26.44|0|80
C|SLM|20260121|15:59:55.261737|S|1|26.44|0|1
C|SLM|20260121|15:59:55.604207|S|1|26.44|0|1
C|SLM|20260121|15:59:55.654492|S|1|26.44|0|1
C|SLM|20260121|15:59:55.910035|S|1|26.44|0|1
C|SLM|20260121|15:59:56.215378|S|1|26.44|0|1
C|SLM|20260121|15:59:56.274572|S|8|26.44|0|8
C|SLM|20260121|15:59:56.274572|S|47|26.44|0|47
C|SLM|20260121|15:59:56.305059|S|30|26.44|0|30
C|SLM|20260121|15:59:56.520320|S|1|26.44|0|1
C|SLM|20260121|15:59:56.617698|S|1|26.44|0|1
C|SLM|20260121|15:59:56.734568|S|13|26.44|0|13
C|SLM|20260121|15:59:56.734568|S|28|26.44|0|28
C|SLM|20260121|15:59:58.005650|S|1|26.45|0|1
C|SLM|20260121|15:59:58.521026|S|100|26.45|0|100
C|SLM|20260121|15:59:58.701563|S|100|26.45|0|100
C|SLM|20260121|15:59:58.942741|S|100|26.45|0|100
C|SLN|20260121|11:00:29.669196|S|100|5.71|0|100
C|SLN|20260121|11:27:51.920673|S|100|5.805|0|100
C|SLND WS|20260121|13:50:22.770103|E|100|.082|0|100
C|SLNH|20260121|10:04:57.240378|E|100|1.54|0|100
C|SLNH|20260121|10:07:39.414843|E|300|1.56|0|300
C|SLNH|20260121|10:09:42.922300|S|600|1.565|0|600
C|SLNH|20260121|10:12:43.305466|S|100|1.57|0|100
C|SLNH|20260121|10:32:54.879520|S|200|1.555|0|200
C|SLNH|20260121|10:32:54.879718|S|200|1.555|0|200
C|SLNH|20260121|10:52:50.631093|S|9|1.56|0|9
C|SLNH|20260121|11:03:21.911581|E|100|1.55|0|100
C|SLNH|20260121|11:08:36.202268|E|100|1.54|0|100
C|SLNH|20260121|11:10:40.478490|E|100|1.53|0|100
C|SLNH|20260121|11:28:49.261586|S|100|1.505|0|100
C|SLNH|20260121|11:36:08.169988|S|100|1.505|0|100
C|SLNH|20260121|11:36:08.169998|S|700|1.505|0|700
C|SLNH|20260121|11:38:11.105144|S|15|1.505|0|15
C|SLNH|20260121|11:40:07.565989|E|2|1.48|0|2
C|SLNH|20260121|11:40:07.565989|E|100|1.48|0|100
C|SLNH|20260121|11:40:07.565989|E|19|1.48|0|19
C|SLNH|20260121|11:51:08.857170|E|100|1.46|0|100
C|SLNH|20260121|12:02:17.669205|E|100|1.45|0|100
C|SLNH|20260121|12:15:58.068255|S|900|1.395|0|900
C|SLNH|20260121|12:44:49.034128|S|200|1.385|0|200
C|SLNH|20260121|12:44:59.773676|S|100|1.385|0|100
C|SLNH|20260121|12:45:09.354672|S|100|1.385|0|100
C|SLNH|20260121|12:45:19.535595|S|100|1.385|0|100
C|SLNH|20260121|12:45:27.795795|S|100|1.385|0|100
C|SLNH|20260121|12:45:38.074796|S|100|1.385|0|100
C|SLNH|20260121|12:45:45.394192|S|100|1.385|0|100
C|SLNH|20260121|12:45:51.686493|S|100|1.385|0|100
C|SLNH|20260121|13:52:10.044512|S|100|1.395|0|100
C|SLNHP|20260121|13:05:02.880194|S|1|10.05|0|1
C|SLNHP|20260121|13:07:55.871321|S|80|10.07|0|80
C|SLNHP|20260121|13:08:02.873921|S|100|10.07|0|100
C|SLNHP|20260121|13:08:11.062614|S|10|10.02|0|10
C|SLNHP|20260121|13:08:13.237733|S|5|10.07|0|5
C|SLNHP|20260121|13:08:17.475527|S|100|10.07|0|100
C|SLNHP|20260121|13:08:19.513376|S|100|10.07|0|100
C|SLNHP|20260121|13:08:26.824854|S|4|10.07|0|4
C|SLNHP|20260121|13:08:39.061475|S|10|10.07|0|10
C|SLNHP|20260121|13:08:52.320266|S|1|10.1|0|1
C|SLNHP|20260121|13:09:10.814449|S|20|10.12|0|20
C|SLNHP|20260121|13:09:30.313173|S|5|10.12|0|5
C|SLNHP|20260121|13:10:04.163977|S|25|10.13|0|25
C|SLNHP|20260121|13:10:18.569997|S|1|10.15|0|1
C|SLNHP|20260121|13:13:56.945286|S|5|10.01|0|5
C|SLNO|20260121|09:55:09.680074|S|100|43.53|0|100
C|SLNO|20260121|09:55:09.682310|S|100|43.55|0|100
C|SLNO|20260121|10:06:46.864090|S|51|43.48|0|51
C|SLNO|20260121|10:06:46.864090|S|120|43.49|0|120
C|SLNO|20260121|10:24:59.032481|S|100|43.19|0|100
C|SLNO|20260121|10:53:22.841158|S|100|43.18|0|100
C|SLNO|20260121|11:10:49.107488|S|50|43.19|0|50
C|SLNO|20260121|11:10:49.107488|S|50|43.21|0|50
C|SLNO|20260121|11:25:06.046785|S|100|43.05|0|100
C|SLNO|20260121|11:25:06.046786|S|3|43.04|0|3
C|SLNO|20260121|12:21:26.860161|S|10|43.09|0|10
C|SLNO|20260121|12:31:33.745259|S|1|43.15|0|1
C|SLNO|20260121|13:03:29.127751|S|100|43.05|0|100
C|SLNO|20260121|13:03:47.460138|S|31|43.01|0|31
C|SLNO|20260121|13:04:04.223521|S|6|42.97|0|6
C|SLNO|20260121|14:27:40.251110|S|6|42.78|0|6
C|SLNO|20260121|15:47:33.390313|S|100|43.055|0|100
C|SLNO|20260121|15:57:44.145656|S|120|43.45|0|120
C|SLNO|20260121|15:58:17.449609|S|100|43.43|0|100
C|SLNO|20260121|15:58:17.449609|S|33|43.44|0|33
C|SLNO|20260121|15:58:17.449609|S|1|43.44|0|1
C|SLNO|20260121|15:59:30.264643|S|100|43.49|0|100
C|SLON|20260121|09:34:55.583785|S|200|14.77|0|200
C|SLON|20260121|09:34:55.583869|S|147|14.77|0|147
C|SLON|20260121|11:12:09.021479|S|400|14.805|0|400
C|SLP|20260121|11:43:18.464947|S|100|20.605|0|100
C|SLP|20260121|11:46:28.586042|S|100|20.575|0|100
C|SLP|20260121|14:43:18.781958|S|1|20.61|0|1
C|SLP|20260121|15:08:57.536620|S|2|20.48|0|2
C|SLQD|20260121|12:02:20.038778|S|400|50.75|0|400
C|SLQD|20260121|12:23:09.210138|S|200|50.75|0|200
C|SLQD|20260121|12:51:11.909142|S|200|50.75|0|200
C|SLQD|20260121|12:51:11.909142|S|200|50.75|0|200
C|SLQD|20260121|13:12:57.206985|S|200|50.75|0|200
C|SLQD|20260121|13:12:57.336363|S|200|50.75|0|200
C|SLQD|20260121|13:13:03.210143|S|200|50.75|0|200
C|SLQD|20260121|13:40:23.675286|S|300|50.75|0|300
C|SLQD|20260121|13:40:23.676030|S|200|50.75|0|200
C|SLQD|20260121|14:02:31.965175|S|145|50.76|0|145
C|SLQD|20260121|14:02:31.965958|S|100|50.76|0|100
C|SLQD|20260121|14:03:17.079226|S|500|50.76|0|500
C|SLQD|20260121|14:27:45.027279|S|200|50.76|0|200
C|SLQD|20260121|14:57:32.661801|S|200|50.77|0|200
C|SLQD|20260121|15:19:49.675531|S|300|50.77|0|300
C|SLQD|20260121|15:40:54.546740|S|200|50.77|0|200
C|SLQD|20260121|15:40:54.546741|S|300|50.77|0|300
C|SLQD|20260121|15:40:54.546741|S|200|50.77|0|200
C|SLQD|20260121|15:59:35.689650|S|4|50.77|0|4
C|SLQD|20260121|15:59:35.690040|S|4|50.77|0|4
C|SLQD|20260121|15:59:35.690040|S|196|50.77|0|196
C|SLQD|20260121|15:59:35.690833|S|196|50.77|0|196
C|SLQD|20260121|15:59:45.738944|S|200|50.77|0|200
C|SLQD|20260121|15:59:45.738944|S|200|50.77|0|200
C|SLQD|20260121|15:59:46.202557|S|100|50.77|0|100
C|SLQD|20260121|15:59:46.202578|S|100|50.77|0|100
C|SLQD|20260121|15:59:46.202578|S|100|50.77|0|100
C|SLQD|20260121|15:59:46.705937|S|1|50.77|0|1
C|SLQD|20260121|15:59:46.709534|S|199|50.77|0|199
C|SLQD|20260121|15:59:47.204573|S|100|50.77|0|100
C|SLQD|20260121|15:59:47.278211|S|100|50.77|0|100
C|SLQD|20260121|15:59:47.278212|S|200|50.77|0|200
C|SLQD|20260121|15:59:47.705616|S|200|50.77|0|200
C|SLQD|20260121|15:59:48.205653|S|200|50.77|0|200
C|SLQD|20260121|15:59:48.723552|S|200|50.77|0|200
C|SLQD|20260121|15:59:48.723552|S|200|50.77|0|200
C|SLQD|20260121|15:59:49.307311|S|200|50.77|0|200
C|SLQD|20260121|15:59:49.307311|S|200|50.77|0|200
C|SLQT|20260121|10:04:45.870839|S|100|1.57|0|100
C|SLQT|20260121|10:11:07.729106|S|100|1.56|0|100
C|SLQT|20260121|10:12:10.838262|S|100|1.56|0|100
C|SLQT|20260121|11:22:14.010010|S|2|1.555|0|2
C|SLQT|20260121|12:18:42.173465|S|37|1.53|0|37
C|SLQT|20260121|14:28:38.697968|S|117|1.54|0|117
C|SLQT|20260121|14:30:10.575356|S|100|1.56|0|100
C|SLQT|20260121|15:05:41.191095|S|100|1.57|0|100
C|SLQT|20260121|15:46:11.216949|S|89|1.58|0|89
C|SLQT|20260121|15:52:44.797526|S|64|1.595|0|64
C|SLQT|20260121|15:58:26.424960|S|121|1.6|0|121
C|SLQT|20260121|15:59:47.272667|S|42|1.605|0|42
C|SLQT|20260121|15:59:54.343928|S|100|1.61|0|100
C|SLQT|20260121|15:59:55.105950|S|4|1.605|0|4
C|SLQT|20260121|15:59:55.320305|S|2|1.605|0|2
C|SLRC|20260121|14:35:47.360022|S|11|15.32|0|11
C|SLS|20260121|09:32:22.505428|S|1|4.39|0|1
C|SLS|20260121|09:35:15.987441|S|210|4.36|0|210
C|SLS|20260121|09:41:50.836825|S|58|4.42|0|58
C|SLS|20260121|09:41:50.837054|S|62|4.42|0|62
C|SLS|20260121|09:48:11.004290|S|49|4.345|0|49
C|SLS|20260121|09:53:00.867240|S|130|4.385|0|130
C|SLS|20260121|10:02:08.603926|S|210|4.33|0|210
C|SLS|20260121|10:14:11.492947|S|6|4.31|0|6
C|SLS|20260121|10:15:52.419112|S|5|4.36|0|5
C|SLS|20260121|10:15:52.419112|S|100|4.36|0|100
C|SLS|20260121|10:17:37.582049|S|80|4.33|0|80
C|SLS|20260121|10:17:37.582593|S|80|4.33|0|80
C|SLS|20260121|10:17:56.693696|S|80|4.32|0|80
C|SLS|20260121|10:33:07.899386|S|100|4.31|0|100
C|SLS|20260121|10:33:07.899414|S|70|4.31|0|70
C|SLS|20260121|10:42:51.662619|S|113|4.315|0|113
C|SLS|20260121|10:47:08.559860|S|100|4.32|0|100
C|SLS|20260121|10:47:56.470185|S|100|4.31|0|100
C|SLS|20260121|10:52:01.358329|S|100|4.295|0|100
C|SLS|20260121|10:52:01.358412|S|90|4.295|0|90
C|SLS|20260121|10:56:14.297565|S|100|4.28|0|100
C|SLS|20260121|10:56:14.853677|S|60|4.28|0|60
C|SLS|20260121|10:56:50.263828|S|100|4.31|0|100
C|SLS|20260121|10:57:38.118864|S|100|4.32|0|100
C|SLS|20260121|10:57:38.118865|S|2|4.32|0|2
C|SLS|20260121|10:57:38.118865|S|3|4.32|0|3
C|SLS|20260121|10:57:52.307104|S|100|4.32|0|100
C|SLS|20260121|11:00:44.341510|S|1|4.3|0|1
C|SLS|20260121|11:06:13.102392|S|1|4.3|0|1
C|SLS|20260121|11:06:19.381519|S|3|4.3|0|3
C|SLS|20260121|11:06:19.381519|S|7|4.3|0|7
C|SLS|20260121|11:10:00.981264|S|100|4.3|0|100
C|SLS|20260121|11:10:00.982096|S|100|4.3|0|100
C|SLS|20260121|11:16:05.478663|S|1|4.35|0|1
C|SLS|20260121|11:16:05.478663|S|100|4.35|0|100
C|SLS|20260121|11:17:30.567089|S|74|4.32|0|74
C|SLS|20260121|11:17:31.905942|S|100|4.32|0|100
C|SLS|20260121|11:20:08.399503|S|150|4.32|0|150
C|SLS|20260121|11:20:14.494461|S|6|4.31|0|6
C|SLS|20260121|11:21:37.444286|S|1|4.32|0|1
C|SLS|20260121|11:21:37.480918|S|1|4.32|0|1
C|SLS|20260121|11:28:19.675588|S|31|4.32|0|31
C|SLS|20260121|11:28:30.666734|S|69|4.32|0|69
C|SLS|20260121|11:28:30.666734|S|31|4.32|0|31
C|SLS|20260121|11:34:39.384307|S|25|4.315|0|25
C|SLS|20260121|11:34:39.384325|S|100|4.315|0|100
C|SLS|20260121|11:34:39.384370|S|85|4.315|0|85
C|SLS|20260121|11:36:41.653150|S|100|4.325|0|100
C|SLS|20260121|11:36:41.653358|S|10|4.325|0|10
C|SLS|20260121|11:39:52.484242|S|3|4.32|0|3
C|SLS|20260121|11:41:26.225588|S|100|4.31|0|100
C|SLS|20260121|11:41:31.080637|S|98|4.31|0|98
C|SLS|20260121|11:41:31.080637|S|100|4.31|0|100
C|SLS|20260121|11:41:55.183199|S|1|4.31|0|1
C|SLS|20260121|11:42:27.270076|S|100|4.275|0|100
C|SLS|20260121|11:42:27.860503|S|100|4.275|0|100
C|SLS|20260121|11:42:28.439914|S|100|4.27|0|100
C|SLS|20260121|11:42:37.059616|S|100|4.27|0|100
C|SLS|20260121|11:42:37.452788|S|100|4.27|0|100
C|SLS|20260121|11:45:46.315691|S|55|4.31|0|55
C|SLS|20260121|11:45:46.315691|S|45|4.31|0|45
C|SLS|20260121|11:45:46.333476|S|100|4.305|0|100
C|SLS|20260121|11:45:46.476386|S|100|4.31|0|100
C|SLS|20260121|11:47:59.684405|S|210|4.29|0|210
C|SLS|20260121|11:52:01.144848|S|100|4.225|0|100
C|SLS|20260121|11:52:01.144936|S|100|4.225|0|100
C|SLS|20260121|11:53:37.517069|S|11|4.25|0|11
C|SLS|20260121|11:55:46.123907|S|100|4.275|0|100
C|SLS|20260121|11:55:46.123954|S|110|4.275|0|110
C|SLS|20260121|11:55:46.123954|S|210|4.27|0|210
C|SLS|20260121|12:05:29.383406|S|100|4.265|0|100
C|SLS|20260121|12:06:47.903140|S|100|4.285|0|100
C|SLS|20260121|12:06:47.966658|S|6|4.27|0|6
C|SLS|20260121|12:06:47.969051|S|100|4.275|0|100
C|SLS|20260121|12:07:54.630016|S|210|4.26|0|210
C|SLS|20260121|12:07:54.630346|S|100|4.265|0|100
C|SLS|20260121|12:07:54.630432|S|100|4.265|0|100
C|SLS|20260121|12:07:54.630497|S|10|4.265|0|10
C|SLS|20260121|12:12:31.718227|S|79|4.26|0|79
C|SLS|20260121|12:14:46.460739|S|100|4.26|0|100
C|SLS|20260121|12:19:55.857524|S|29|4.25|0|29
C|SLS|20260121|12:20:05.419082|S|100|4.245|0|100
C|SLS|20260121|12:21:49.595536|S|22|4.26|0|22
C|SLS|20260121|12:23:25.884156|S|100|4.28|0|100
C|SLS|20260121|12:23:25.890103|S|100|4.28|0|100
C|SLS|20260121|12:24:33.786153|S|100|4.29|0|100
C|SLS|20260121|12:28:22.465220|S|100|4.28|0|100
C|SLS|20260121|12:29:50.389448|S|75|4.275|0|75
C|SLS|20260121|12:29:50.389547|S|100|4.275|0|100
C|SLS|20260121|12:30:58.096131|S|1|4.22|0|1
C|SLS|20260121|12:31:03.290799|S|100|4.23|0|100
C|SLS|20260121|12:31:18.656969|S|17|4.22|0|17
C|SLS|20260121|12:32:00.568606|S|104|4.235|0|104
C|SLS|20260121|12:32:39.889291|S|100|4.23|0|100
C|SLS|20260121|12:32:46.548349|S|150|4.225|0|150
C|SLS|20260121|12:35:05.466667|S|11|4.23|0|11
C|SLS|20260121|12:35:05.469871|S|61|4.22|0|61
C|SLS|20260121|12:36:07.976796|S|100|4.22|0|100
C|SLS|20260121|12:38:29.761694|S|22|4.22|0|22
C|SLS|20260121|12:38:29.762276|S|220|4.22|0|220
C|SLS|20260121|12:39:53.994682|S|12|4.24|0|12
C|SLS|20260121|12:42:52.189241|S|150|4.265|0|150
C|SLS|20260121|12:42:52.189308|S|70|4.265|0|70
C|SLS|20260121|12:45:44.378869|S|3|4.28|0|3
C|SLS|20260121|12:49:35.277737|S|11|4.31|0|11
C|SLS|20260121|12:50:53.034779|S|82|4.325|0|82
C|SLS|20260121|12:53:18.194925|S|82|4.36|0|82
C|SLS|20260121|12:53:33.345404|S|100|4.37|0|100
C|SLS|20260121|13:03:10.990632|S|2|4.3|0|2
C|SLS|20260121|13:08:20.965519|S|1|4.29|0|1
C|SLS|20260121|13:11:21.348046|S|100|4.31|0|100
C|SLS|20260121|13:11:21.348103|S|120|4.31|0|120
C|SLS|20260121|13:11:24.315236|S|118|4.31|0|118
C|SLS|20260121|13:12:39.253859|S|37|4.31|0|37
C|SLS|20260121|13:13:14.859275|S|1|4.3|0|1
C|SLS|20260121|13:16:25.730704|S|3|4.29|0|3
C|SLS|20260121|13:21:51.494515|S|68|4.29|0|68
C|SLS|20260121|13:28:51.171823|S|100|4.29|0|100
C|SLS|20260121|13:29:47.233573|S|125|4.285|0|125
C|SLS|20260121|13:33:59.738942|S|125|4.285|0|125
C|SLS|20260121|13:45:55.169060|S|43|4.27|0|43
C|SLS|20260121|13:45:55.251200|S|47|4.27|0|47
C|SLS|20260121|13:47:22.235165|S|100|4.295|0|100
C|SLS|20260121|13:51:19.832590|S|157|4.275|0|157
C|SLS|20260121|13:51:19.832609|S|73|4.275|0|73
C|SLS|20260121|13:51:19.834772|S|45|4.25|0|45
C|SLS|20260121|13:52:00.721722|S|100|4.23|0|100
C|SLS|20260121|13:53:37.725757|S|100|4.25|0|100
C|SLS|20260121|13:56:12.822416|S|30|4.245|0|30
C|SLS|20260121|14:05:22.110696|S|92|4.24|0|92
C|SLS|20260121|14:06:56.324170|S|100|4.22|0|100
C|SLS|20260121|14:08:23.560329|S|100|4.19|0|100
C|SLS|20260121|14:09:03.947469|S|100|4.19|0|100
C|SLS|20260121|14:09:06.893009|S|100|4.19|0|100
C|SLS|20260121|14:09:06.893009|S|700|4.19|0|700
C|SLS|20260121|14:09:14.341691|S|100|4.19|0|100
C|SLS|20260121|14:09:25.978033|S|100|4.19|0|100
C|SLS|20260121|14:09:26.574303|S|100|4.19|0|100
C|SLS|20260121|14:10:47.973214|S|100|4.18|0|100
C|SLS|20260121|14:10:47.973261|S|100|4.18|0|100
C|SLS|20260121|14:11:20.432774|S|100|4.18|0|100
C|SLS|20260121|14:11:37.762619|S|100|4.18|0|100
C|SLS|20260121|14:13:12.403045|S|100|4.18|0|100
C|SLS|20260121|14:13:12.405205|S|100|4.19|0|100
C|SLS|20260121|14:13:27.803450|S|100|4.19|0|100
C|SLS|20260121|14:13:27.803628|S|100|4.19|0|100
C|SLS|20260121|14:13:52.499470|S|100|4.19|0|100
C|SLS|20260121|14:15:40.240769|S|100|4.25|0|100
C|SLS|20260121|14:15:44.928768|S|100|4.27|0|100
C|SLS|20260121|14:15:47.660515|S|100|4.275|0|100
C|SLS|20260121|14:15:47.660529|S|130|4.275|0|130
C|SLS|20260121|14:15:55.889604|S|100|4.29|0|100
C|SLS|20260121|14:15:57.625349|S|99|4.3|0|99
C|SLS|20260121|14:16:19.665464|S|157|4.295|0|157
C|SLS|20260121|14:16:19.665529|S|73|4.295|0|73
C|SLS|20260121|14:19:06.478808|S|100|4.25|0|100
C|SLS|20260121|14:19:30.807237|S|40|4.26|0|40
C|SLS|20260121|14:21:50.080656|S|60|4.25|0|60
C|SLS|20260121|14:22:42.922287|S|100|4.26|0|100
C|SLS|20260121|14:27:47.382007|S|185|4.305|0|185
C|SLS|20260121|14:28:25.480112|S|117|4.305|0|117
C|SLS|20260121|14:28:25.480176|S|123|4.305|0|123
C|SLS|20260121|14:42:57.491918|S|100|4.355|0|100
C|SLS|20260121|14:42:57.492057|S|100|4.355|0|100
C|SLS|20260121|14:42:57.492131|S|28|4.35|0|28
C|SLS|20260121|14:42:57.492131|S|240|4.35|0|240
C|SLS|20260121|14:42:57.492132|S|40|4.35|0|40
C|SLS|20260121|14:45:08.209024|S|117|4.355|0|117
C|SLS|20260121|14:45:08.209112|S|23|4.355|0|23
C|SLS|20260121|14:45:40.996049|S|117|4.355|0|117
C|SLS|20260121|14:47:25.089063|S|100|4.39|0|100
C|SLS|20260121|14:50:18.085728|S|46|4.44|0|46
C|SLS|20260121|14:52:04.811630|S|100|4.38|0|100
C|SLS|20260121|14:52:12.010889|S|100|4.38|0|100
C|SLS|20260121|14:52:42.835790|S|100|4.37|0|100
C|SLS|20260121|14:56:58.646994|S|100|4.39|0|100
C|SLS|20260121|14:57:10.615178|S|40|4.4|0|40
C|SLS|20260121|14:57:11.882742|S|46|4.4|0|46
C|SLS|20260121|14:58:52.970219|S|100|4.44|0|100
C|SLS|20260121|15:00:43.255446|S|100|4.445|0|100
C|SLS|20260121|15:00:43.291067|S|100|4.445|0|100
C|SLS|20260121|15:00:43.418173|S|100|4.445|0|100
C|SLS|20260121|15:01:08.477042|S|100|4.45|0|100
C|SLS|20260121|15:04:07.179335|S|50|4.475|0|50
C|SLS|20260121|15:07:44.083031|S|2|4.47|0|2
C|SLS|20260121|15:07:50.003587|S|260|4.48|0|260
C|SLS|20260121|15:07:59.003832|S|100|4.48|0|100
C|SLS|20260121|15:09:04.704740|S|84|4.48|0|84
C|SLS|20260121|15:09:24.353352|S|100|4.49|0|100
C|SLS|20260121|15:09:24.353384|S|170|4.49|0|170
C|SLS|20260121|15:11:12.291939|S|100|4.54|0|100
C|SLS|20260121|15:11:12.292008|S|170|4.54|0|170
C|SLS|20260121|15:11:34.729105|S|100|4.53|0|100
C|SLS|20260121|15:11:45.654318|S|46|4.55|0|46
C|SLS|20260121|15:12:06.995096|S|81|4.57|0|81
C|SLS|20260121|15:12:06.995145|S|150|4.57|0|150
C|SLS|20260121|15:12:06.995166|S|319|4.57|0|319
C|SLS|20260121|15:12:26.162607|S|170|4.58|0|170
C|SLS|20260121|15:12:26.162607|S|100|4.58|0|100
C|SLS|20260121|15:13:18.080936|S|150|4.59|0|150
C|SLS|20260121|15:13:18.119611|S|1|4.59|0|1
C|SLS|20260121|15:14:05.126247|S|534|4.59|0|534
C|SLS|20260121|15:14:05.126513|S|15|4.59|0|15
C|SLS|20260121|15:14:05.137258|S|100|4.59|0|100
C|SLS|20260121|15:14:05.137268|S|150|4.59|0|150
C|SLS|20260121|15:14:05.137298|S|310|4.59|0|310
C|SLS|20260121|15:14:29.028335|S|280|4.61|0|280
C|SLS|20260121|15:14:29.223972|S|69|4.61|0|69
C|SLS|20260121|15:14:29.223972|S|100|4.61|0|100
C|SLS|20260121|15:14:29.223972|S|31|4.61|0|31
C|SLS|20260121|15:14:29.227322|S|69|4.61|0|69
C|SLS|20260121|15:14:48.204212|S|560|4.62|0|560
C|SLS|20260121|15:16:29.744253|S|100|4.61|0|100
C|SLS|20260121|15:16:29.744253|S|100|4.61|0|100
C|SLS|20260121|15:18:52.826958|S|100|4.64|0|100
C|SLS|20260121|15:19:17.755068|S|100|4.64|0|100
C|SLS|20260121|15:19:32.259964|S|100|4.65|0|100
C|SLS|20260121|15:20:48.663874|S|300|4.68|0|300
C|SLS|20260121|15:20:51.119316|S|100|4.68|0|100
C|SLS|20260121|15:20:55.487846|S|100|4.67|0|100
C|SLS|20260121|15:20:58.264204|S|184|4.655|0|184
C|SLS|20260121|15:20:58.264204|S|100|4.655|0|100
C|SLS|20260121|15:20:58.264204|S|9|4.655|0|9
C|SLS|20260121|15:20:58.264306|S|47|4.655|0|47
C|SLS|20260121|15:22:46.249601|S|100|4.645|0|100
C|SLS|20260121|15:23:19.982257|S|184|4.645|0|184
C|SLS|20260121|15:23:23.383054|S|100|4.625|0|100
C|SLS|20260121|15:23:26.711238|S|184|4.615|0|184
C|SLS|20260121|15:23:26.711909|S|116|4.615|0|116
C|SLS|20260121|15:27:38.720978|S|100|4.63|0|100
C|SLS|20260121|15:30:07.927475|S|76|4.58|0|76
C|SLS|20260121|15:38:18.801783|S|100|4.665|0|100
C|SLS|20260121|15:38:18.801869|S|410|4.665|0|410
C|SLS|20260121|15:38:18.801870|S|277|4.66|0|277
C|SLS|20260121|15:38:18.801973|S|413|4.66|0|413
C|SLS|20260121|15:39:12.796833|S|210|4.71|0|210
C|SLS|20260121|15:39:27.009675|S|100|4.69|0|100
C|SLS|20260121|15:40:01.068681|S|100|4.69|0|100
C|SLS|20260121|15:40:01.068682|S|100|4.69|0|100
C|SLS|20260121|15:40:05.912524|S|200|4.68|0|200
C|SLS|20260121|15:45:07.237591|S|22|4.69|0|22
C|SLS|20260121|15:47:03.391957|S|100|4.69|0|100
C|SLS|20260121|15:47:03.392098|S|100|4.69|0|100
C|SLS|20260121|15:49:29.966832|S|172|4.685|0|172
C|SLS|20260121|15:49:50.650333|S|172|4.675|0|172
C|SLS|20260121|15:50:07.155158|S|176|4.67|0|176
C|SLS|20260121|15:50:07.155190|S|474|4.67|0|474
C|SLS|20260121|15:50:29.454063|S|186|4.67|0|186
C|SLS|20260121|15:51:13.057104|S|380|4.66|0|380
C|SLS|20260121|15:52:39.484807|S|330|4.65|0|330
C|SLS|20260121|15:52:39.484807|S|570|4.655|0|570
C|SLS|20260121|15:52:39.484838|S|50|4.65|0|50
C|SLS|20260121|15:52:39.597434|S|100|4.655|0|100
C|SLS|20260121|15:53:18.681862|S|1|4.66|0|1
C|SLS|20260121|15:54:33.581251|S|130|4.66|0|130
C|SLS|20260121|15:54:33.581290|S|100|4.66|0|100
C|SLS|20260121|15:54:33.581330|S|60|4.66|0|60
C|SLS|20260121|15:54:33.581330|S|100|4.66|0|100
C|SLS|20260121|15:54:33.585634|S|1|4.65|0|1
C|SLS|20260121|15:54:46.683347|S|390|4.63|0|390
C|SLS|20260121|15:54:46.683467|S|115|4.63|0|115
C|SLS|20260121|15:54:46.684466|S|31|4.63|0|31
C|SLS|20260121|15:54:54.318404|S|69|4.63|0|69
C|SLS|20260121|15:54:54.318405|S|31|4.63|0|31
C|SLS|20260121|15:54:56.882843|S|69|4.63|0|69
C|SLS|20260121|15:54:56.882843|S|31|4.63|0|31
C|SLS|20260121|15:55:04.694009|S|34|4.63|0|34
C|SLS|20260121|15:55:16.677669|S|172|4.655|0|172
C|SLS|20260121|15:55:24.153986|S|100|4.63|0|100
C|SLS|20260121|15:55:24.560553|S|100|4.63|0|100
C|SLS|20260121|15:55:30.745507|S|100|4.635|0|100
C|SLS|20260121|15:55:30.745608|S|100|4.635|0|100
C|SLS|20260121|15:55:31.361919|S|100|4.635|0|100
C|SLS|20260121|15:55:31.361936|S|100|4.635|0|100
C|SLS|20260121|15:55:31.894532|S|100|4.63|0|100
C|SLS|20260121|15:55:32.906750|S|100|4.63|0|100
C|SLS|20260121|15:55:33.278210|S|100|4.62|0|100
C|SLS|20260121|15:55:37.223399|S|100|4.615|0|100
C|SLS|20260121|15:55:37.903002|S|100|4.615|0|100
C|SLS|20260121|15:55:37.903722|S|100|4.615|0|100
C|SLS|20260121|15:55:38.412711|S|100|4.615|0|100
C|SLS|20260121|15:55:38.412737|S|242|4.615|0|242
C|SLS|20260121|15:55:38.412749|S|38|4.615|0|38
C|SLS|20260121|15:55:38.413860|S|100|4.61|0|100
C|SLS|20260121|15:55:45.312098|S|100|4.615|0|100
C|SLS|20260121|15:55:45.312307|S|100|4.615|0|100
C|SLS|20260121|15:55:45.843419|S|100|4.61|0|100
C|SLS|20260121|15:55:46.456176|S|100|4.615|0|100
C|SLS|20260121|15:55:46.456290|S|100|4.615|0|100
C|SLS|20260121|15:55:46.456891|S|100|4.61|0|100
C|SLS|20260121|15:55:50.264240|S|100|4.615|0|100
C|SLS|20260121|15:55:50.760873|S|100|4.615|0|100
C|SLS|20260121|15:55:51.271467|S|100|4.615|0|100
C|SLS|20260121|15:55:51.272219|S|100|4.615|0|100
C|SLS|20260121|15:55:51.936325|S|100|4.615|0|100
C|SLS|20260121|15:55:51.936345|S|100|4.615|0|100
C|SLS|20260121|15:55:52.561623|S|100|4.61|0|100
C|SLS|20260121|15:55:53.410571|S|100|4.61|0|100
C|SLS|20260121|15:55:53.898296|S|86|4.61|0|86
C|SLS|20260121|15:55:53.898318|S|14|4.61|0|14
C|SLS|20260121|15:55:57.811396|S|100|4.62|0|100
C|SLS|20260121|15:56:03.510776|S|50|4.62|0|50
C|SLS|20260121|15:56:16.313188|S|10|4.615|0|10
C|SLS|20260121|15:56:16.313188|S|390|4.615|0|390
C|SLS|20260121|15:56:20.387132|S|82|4.625|0|82
C|SLS|20260121|15:56:23.984224|S|390|4.615|0|390
C|SLS|20260121|15:56:23.984224|S|10|4.61|0|10
C|SLS|20260121|15:56:25.410893|S|390|4.615|0|390
C|SLS|20260121|15:56:25.410893|S|10|4.61|0|10
C|SLS|20260121|15:56:25.410893|S|100|4.61|0|100
C|SLS|20260121|15:56:26.104869|S|10|4.6|0|10
C|SLS|20260121|15:56:26.104869|S|390|4.615|0|390
C|SLS|20260121|15:56:26.519909|S|100|4.615|0|100
C|SLS|20260121|15:56:28.581055|S|100|4.615|0|100
C|SLS|20260121|15:56:29.850855|S|100|4.615|0|100
C|SLS|20260121|15:56:29.850950|S|390|4.61|0|390
C|SLS|20260121|15:56:29.850950|S|100|4.61|0|100
C|SLS|20260121|15:56:29.850950|S|290|4.615|0|290
C|SLS|20260121|15:56:30.794756|S|100|4.61|0|100
C|SLS|20260121|15:56:31.385101|S|100|4.61|0|100
C|SLS|20260121|15:56:35.216866|S|390|4.605|0|390
C|SLS|20260121|15:56:35.216866|S|100|4.605|0|100
C|SLS|20260121|15:56:35.216866|S|10|4.6|0|10
C|SLS|20260121|15:56:36.575849|S|100|4.605|0|100
C|SLS|20260121|15:56:36.576319|S|100|4.605|0|100
C|SLS|20260121|15:56:38.160616|S|62|4.605|0|62
C|SLS|20260121|15:56:38.161031|S|100|4.605|0|100
C|SLS|20260121|15:56:38.161567|S|200|4.605|0|200
C|SLS|20260121|15:56:52.800978|S|100|4.61|0|100
C|SLS|20260121|15:56:58.849027|S|90|4.6|0|90
C|SLS|20260121|15:56:58.849064|S|172|4.6|0|172
C|SLS|20260121|15:56:58.849064|S|100|4.6|0|100
C|SLS|20260121|15:57:56.471767|S|400|4.57|0|400
C|SLS|20260121|15:57:56.471953|S|100|4.57|0|100
C|SLS|20260121|15:57:58.914534|S|200|4.555|0|200
C|SLS|20260121|15:57:58.914545|S|200|4.55|0|200
C|SLS|20260121|15:57:58.914545|S|200|4.555|0|200
C|SLS|20260121|15:58:00.442138|S|200|4.555|0|200
C|SLS|20260121|15:58:00.442149|S|28|4.555|0|28
C|SLS|20260121|15:59:00.038597|S|11|4.575|0|11
C|SLS|20260121|15:59:06.589713|S|219|4.585|0|219
C|SLS|20260121|15:59:06.589789|S|181|4.585|0|181
C|SLS|20260121|15:59:15.734423|S|12|4.58|0|12
C|SLS|20260121|15:59:22.797071|S|100|4.58|0|100
C|SLS|20260121|15:59:22.797071|S|288|4.58|0|288
C|SLS|20260121|15:59:24.008227|S|100|4.58|0|100
C|SLS|20260121|15:59:24.008227|S|300|4.58|0|300
C|SLS|20260121|15:59:24.013463|S|100|4.58|0|100
C|SLS|20260121|15:59:24.275338|S|100|4.58|0|100
C|SLS|20260121|15:59:25.000849|S|11|4.58|0|11
C|SLS|20260121|15:59:25.380570|S|100|4.58|0|100
C|SLS|20260121|15:59:26.119735|S|100|4.58|0|100
C|SLS|20260121|15:59:48.696098|S|100|4.6|0|100
C|SLS|20260121|15:59:48.996624|S|6|4.6|0|6
C|SLS|20260121|15:59:50.754397|S|100|4.595|0|100
C|SLS|20260121|15:59:50.754480|S|100|4.595|0|100
C|SLS|20260121|15:59:50.754542|S|100|4.595|0|100
C|SLS|20260121|15:59:50.754807|S|12|4.6|0|12
C|SLS|20260121|15:59:50.754808|S|88|4.6|0|88
C|SLS|20260121|15:59:50.754808|S|77|4.6|0|77
C|SLS|20260121|15:59:51.277270|S|1|4.595|0|1
C|SLS|20260121|15:59:53.517300|S|29|4.595|0|29
C|SLS|20260121|15:59:53.701593|S|34|4.59|0|34
C|SLS|20260121|15:59:54.004516|S|66|4.59|0|66
C|SLS|20260121|15:59:54.004516|S|100|4.59|0|100
C|SLS|20260121|15:59:54.004517|S|6|4.59|0|6
C|SLS|20260121|15:59:57.740584|S|18|4.58|0|18
C|SLS|20260121|15:59:57.740710|S|382|4.58|0|382
C|SLS|20260121|15:59:57.740711|S|18|4.58|0|18
C|SLS|20260121|15:59:58.656993|S|400|4.57|0|400
C|SLSR|20260121|09:37:12.734504|S|100|9.13|0|100
C|SLSR|20260121|09:58:55.685201|S|19|9.28|0|19
C|SLSR|20260121|11:37:10.854974|S|5|9.19|0|5
C|SLSR|20260121|12:02:45.202516|S|1|9.06|0|1
C|SLSR|20260121|12:30:31.444427|S|38|8.98|0|38
C|SLSR|20260121|14:30:37.327426|S|38|8.885|0|38
C|SLSR|20260121|14:30:37.327491|S|38|8.885|0|38
C|SLSR|20260121|14:30:37.327553|S|24|8.885|0|24
C|SLSR|20260121|14:39:23.456020|S|100|8.92|0|100
C|SLSR|20260121|15:54:33.473770|S|100|9|0|100
C|SLSR|20260121|15:54:33.473770|S|200|8.995|0|200
C|SLSR|20260121|15:54:33.482180|S|200|9.09|0|200
C|SLSR|20260121|15:54:33.490152|S|200|9.115|0|200
C|SLSR|20260121|15:54:33.492501|S|200|9.08|0|200
C|SLSR|20260121|15:54:47.043734|S|100|9.045|0|100
C|SLSR|20260121|15:54:47.044629|S|100|9.045|0|100
C|SLSR|20260121|15:59:50.904492|S|200|9.06|0|200
C|SLSR|20260121|15:59:50.904493|S|200|9.06|0|200
C|SLV|20260121|09:30:00.467649|S|2|85.525|0|2
C|SLV|20260121|09:30:00.681804|S|39|85.535|0|39
C|SLV|20260121|09:30:00.681820|S|11|85.535|0|11
C|SLV|20260121|09:30:01.283341|S|200|85.585|0|200
C|SLV|20260121|09:32:42.365668|S|28|85.35|0|28
C|SLV|20260121|09:32:55.173736|S|100|85.275|0|100
C|SLV|20260121|09:33:22.454977|S|10|85.14|0|10
C|SLV|20260121|09:34:09.697507|S|50|85.295|0|50
C|SLV|20260121|09:34:57.533124|S|10|85.43|0|10
C|SLV|20260121|09:35:46.629437|S|10|85.33|0|10
C|SLV|20260121|09:35:46.629437|S|100|85.33|0|100
C|SLV|20260121|09:36:38.025991|S|11|85.52|0|11
C|SLV|20260121|09:36:54.864846|S|10|85.55|0|10
C|SLV|20260121|09:36:59.122493|S|10|85.5|0|10
C|SLV|20260121|09:36:59.125954|S|100|85.51|0|100
C|SLV|20260121|09:37:20.396265|S|10|85.52|0|10
C|SLV|20260121|09:38:12.927160|S|200|85.665|0|200
C|SLV|20260121|09:38:22.109876|S|90|85.74|0|90
C|SLV|20260121|09:38:30.951572|S|88|85.65|0|88
C|SLV|20260121|09:38:31.314567|S|100|85.65|0|100
C|SLV|20260121|09:38:31.615976|S|100|85.64|0|100
C|SLV|20260121|09:38:32.099886|S|100|85.63|0|100
C|SLV|20260121|09:38:34.955796|S|100|85.61|0|100
C|SLV|20260121|09:38:35.171747|S|81|85.59|0|81
C|SLV|20260121|09:38:38.161232|S|2|85.62|0|2
C|SLV|20260121|09:38:43.484502|S|100|85.63|0|100
C|SLV|20260121|09:38:46.572819|S|100|85.68|0|100
C|SLV|20260121|09:38:46.946077|S|100|85.68|0|100
C|SLV|20260121|09:38:53.239677|S|64|85.68|0|64
C|SLV|20260121|09:38:53.983995|S|64|85.68|0|64
C|SLV|20260121|09:38:55.858615|S|100|85.65|0|100
C|SLV|20260121|09:38:58.520823|S|10|85.65|0|10
C|SLV|20260121|09:39:02.580082|S|100|85.64|0|100
C|SLV|20260121|09:39:04.162345|S|11|85.61|0|11
C|SLV|20260121|09:39:04.857689|S|100|85.61|0|100
C|SLV|20260121|09:39:06.205960|S|100|85.55|0|100
C|SLV|20260121|09:39:10.968734|S|100|85.6|0|100
C|SLV|20260121|09:39:10.989804|S|88|85.6|0|88
C|SLV|20260121|09:39:11.193591|S|100|85.6|0|100
C|SLV|20260121|09:39:13.033629|S|100|85.6|0|100
C|SLV|20260121|09:39:13.748420|S|100|85.6|0|100
C|SLV|20260121|09:39:15.481862|S|12|85.65|0|12
C|SLV|20260121|09:39:23.510697|S|32|85.66|0|32
C|SLV|20260121|09:39:28.409588|S|88|85.69|0|88
C|SLV|20260121|09:39:28.409688|S|12|85.69|0|12
C|SLV|20260121|09:39:28.409980|S|88|85.69|0|88
C|SLV|20260121|09:39:28.481448|S|7|85.69|0|7
C|SLV|20260121|09:39:30.675925|S|100|85.7|0|100
C|SLV|20260121|09:39:32.747970|S|100|85.69|0|100
C|SLV|20260121|09:39:32.792003|S|100|85.69|0|100
C|SLV|20260121|09:39:33.444727|S|47|85.69|0|47
C|SLV|20260121|09:39:35.319332|S|100|85.68|0|100
C|SLV|20260121|09:39:39.930235|S|100|85.75|0|100
C|SLV|20260121|09:39:40.024050|S|100|85.75|0|100
C|SLV|20260121|09:39:41.935190|S|10|85.73|0|10
C|SLV|20260121|09:39:43.619988|S|78|85.72|0|78
C|SLV|20260121|09:39:43.968870|S|100|85.73|0|100
C|SLV|20260121|09:39:44.144728|S|22|85.72|0|22
C|SLV|20260121|09:39:44.267468|S|88|85.71|0|88
C|SLV|20260121|09:39:45.569865|S|88|85.67|0|88
C|SLV|20260121|09:39:45.580418|S|100|85.68|0|100
C|SLV|20260121|09:39:46.474094|S|100|85.68|0|100
C|SLV|20260121|09:39:46.561635|S|100|85.67|0|100
C|SLV|20260121|09:39:48.032121|S|100|85.69|0|100
C|SLV|20260121|09:39:49.227972|S|100|85.68|0|100
C|SLV|20260121|09:39:49.296608|S|100|85.68|0|100
C|SLV|20260121|09:39:49.532005|S|100|85.68|0|100
C|SLV|20260121|09:39:54.362471|S|10|85.68|0|10
C|SLV|20260121|09:39:59.862551|S|94|85.69|0|94
C|SLV|20260121|09:40:04.373149|S|100|85.67|0|100
C|SLV|20260121|09:40:04.373281|S|100|85.67|0|100
C|SLV|20260121|09:40:04.378625|S|100|85.66|0|100
C|SLV|20260121|09:40:04.467169|S|100|85.65|0|100
C|SLV|20260121|09:40:04.472867|S|100|85.64|0|100
C|SLV|20260121|09:40:07.568742|S|100|85.62|0|100
C|SLV|20260121|09:40:07.913753|S|100|85.6|0|100
C|SLV|20260121|09:40:09.381753|S|88|85.6|0|88
C|SLV|20260121|09:40:10.671291|S|100|85.61|0|100
C|SLV|20260121|09:40:12.018191|S|100|85.53|0|100
C|SLV|20260121|09:40:20.075753|S|100|85.54|0|100
C|SLV|20260121|09:40:21.096954|S|100|85.53|0|100
C|SLV|20260121|09:40:21.472244|S|100|85.51|0|100
C|SLV|20260121|09:40:22.524605|S|62|85.51|0|62
C|SLV|20260121|09:40:29.046085|S|12|85.5|0|12
C|SLV|20260121|09:40:30.640927|S|100|85.48|0|100
C|SLV|20260121|09:40:30.654323|S|100|85.485|0|100
C|SLV|20260121|09:40:37.260794|S|39|85.45|0|39
C|SLV|20260121|09:40:38.029267|S|10|85.44|0|10
C|SLV|20260121|09:40:38.339701|S|32|85.41|0|32
C|SLV|20260121|09:40:40.833738|S|100|85.43|0|100
C|SLV|20260121|09:40:41.495766|S|88|85.42|0|88
C|SLV|20260121|09:40:42.094770|S|12|85.42|0|12
C|SLV|20260121|09:40:43.063298|S|100|85.41|0|100
C|SLV|20260121|09:40:44.115186|S|100|85.43|0|100
C|SLV|20260121|09:40:46.434825|S|10|85.47|0|10
C|SLV|20260121|09:40:48.217988|S|100|85.47|0|100
C|SLV|20260121|09:40:50.901500|S|100|85.48|0|100
C|SLV|20260121|09:40:50.912507|S|100|85.47|0|100
C|SLV|20260121|09:40:53.291483|S|66|85.46|0|66
C|SLV|20260121|09:40:56.397674|S|100|85.46|0|100
C|SLV|20260121|09:40:59.653787|S|100|85.43|0|100
C|SLV|20260121|09:41:00.908284|S|100|85.42|0|100
C|SLV|20260121|09:41:04.325549|S|94|85.41|0|94
C|SLV|20260121|09:41:11.765742|S|92|85.43|0|92
C|SLV|20260121|09:41:35.578171|S|100|85.48|0|100
C|SLV|20260121|09:41:38.022283|S|100|85.51|0|100
C|SLV|20260121|09:41:38.246374|S|10|85.55|0|10
C|SLV|20260121|09:41:38.246374|S|2790|85.56|0|2790
C|SLV|20260121|09:41:39.666190|S|100|85.53|0|100
C|SLV|20260121|09:41:39.779983|S|100|85.53|0|100
C|SLV|20260121|09:41:41.496231|S|40|85.56|0|40
C|SLV|20260121|09:41:41.677840|S|100|85.55|0|100
C|SLV|20260121|09:41:41.696567|S|100|85.54|0|100
C|SLV|20260121|09:41:41.879520|S|38|85.55|0|38
C|SLV|20260121|09:41:43.576282|S|12|85.55|0|12
C|SLV|20260121|09:41:56.438417|S|99|85.48|0|99
C|SLV|20260121|09:41:58.533098|S|25|85.47|0|25
C|SLV|20260121|09:42:01.238224|S|7|85.46|0|7
C|SLV|20260121|09:42:04.439265|S|61|85.43|0|61
C|SLV|20260121|09:42:04.883773|S|85|85.45|0|85
C|SLV|20260121|09:42:04.883773|S|3|85.45|0|3
C|SLV|20260121|09:42:04.883862|S|12|85.45|0|12
C|SLV|20260121|09:42:04.883938|S|88|85.45|0|88
C|SLV|20260121|09:42:04.884174|S|100|85.45|0|100
C|SLV|20260121|09:42:04.998398|S|85|85.44|0|85
C|SLV|20260121|09:42:05.237800|S|51|85.43|0|51
C|SLV|20260121|09:42:08.485916|S|72|85.44|0|72
C|SLV|20260121|09:42:09.196195|S|28|85.43|0|28
C|SLV|20260121|09:42:10.688081|S|100|85.38|0|100
C|SLV|20260121|09:42:11.220975|S|100|85.35|0|100
C|SLV|20260121|09:42:11.601232|S|97|85.36|0|97
C|SLV|20260121|09:42:14.382663|S|100|85.42|0|100
C|SLV|20260121|09:42:14.999131|S|4|85.4|0|4
C|SLV|20260121|09:42:33.820996|S|100|85.51|0|100
C|SLV|20260121|09:42:33.821889|S|100|85.5|0|100
C|SLV|20260121|09:42:35.947274|S|11|85.47|0|11
C|SLV|20260121|09:42:38.342827|S|100|85.52|0|100
C|SLV|20260121|09:42:42.025872|S|100|85.56|0|100
C|SLV|20260121|09:42:43.066492|S|52|85.54|0|52
C|SLV|20260121|09:42:44.890938|S|5|85.48|0|5
C|SLV|20260121|09:42:50.367223|S|100|85.52|0|100
C|SLV|20260121|09:42:50.368168|S|100|85.52|0|100
C|SLV|20260121|09:42:50.368583|S|100|85.52|0|100
C|SLV|20260121|09:42:50.380784|S|100|85.53|0|100
C|SLV|20260121|09:42:50.381237|S|88|85.53|0|88
C|SLV|20260121|09:42:50.384600|S|100|85.54|0|100
C|SLV|20260121|09:42:51.975470|S|100|85.5|0|100
C|SLV|20260121|09:42:52.658508|S|74|85.52|0|74
C|SLV|20260121|09:42:55.551865|S|100|85.52|0|100
C|SLV|20260121|09:42:56.078763|S|83|85.52|0|83
C|SLV|20260121|09:42:56.233518|S|27|85.52|0|27
C|SLV|20260121|09:43:03.738685|S|77|85.48|0|77
C|SLV|20260121|09:43:05.580400|S|100|85.48|0|100
C|SLV|20260121|09:43:07.016329|S|23|85.55|0|23
C|SLV|20260121|09:43:09.237244|S|100|85.54|0|100
C|SLV|20260121|09:43:10.834273|S|100|85.52|0|100
C|SLV|20260121|09:43:11.022088|S|100|85.51|0|100
C|SLV|20260121|09:43:11.800231|S|100|85.49|0|100
C|SLV|20260121|09:43:11.800383|S|100|85.49|0|100
C|SLV|20260121|09:43:11.988643|S|100|85.48|0|100
C|SLV|20260121|09:43:12.305189|S|100|85.48|0|100
C|SLV|20260121|09:43:19.057537|S|100|85.48|0|100
C|SLV|20260121|09:43:19.648403|S|100|85.47|0|100
C|SLV|20260121|09:43:20.593985|S|100|85.45|0|100
C|SLV|20260121|09:43:20.883330|S|100|85.45|0|100
C|SLV|20260121|09:43:29.210271|S|100|85.51|0|100
C|SLV|20260121|09:43:31.331695|S|10|85.45|0|10
C|SLV|20260121|09:43:32.307900|S|100|85.44|0|100
C|SLV|20260121|09:43:32.839629|S|75|85.43|0|75
C|SLV|20260121|09:43:37.752258|S|100|85.44|0|100
C|SLV|20260121|09:43:40.675093|S|88|85.41|0|88
C|SLV|20260121|09:43:41.440975|S|11|85.39|0|11
C|SLV|20260121|09:43:42.326531|S|100|85.4|0|100
C|SLV|20260121|09:43:45.781052|S|100|85.39|0|100
C|SLV|20260121|09:43:45.781538|S|100|85.39|0|100
C|SLV|20260121|09:43:47.587629|S|100|85.38|0|100
C|SLV|20260121|09:43:47.795076|S|100|85.38|0|100
C|SLV|20260121|09:43:58.660795|S|88|85.36|0|88
C|SLV|20260121|09:43:59.086667|S|12|85.34|0|12
C|SLV|20260121|09:44:03.748761|S|100|85.32|0|100
C|SLV|20260121|09:44:05.300249|S|25|85.3|0|25
C|SLV|20260121|09:44:06.410096|S|100|85.32|0|100
C|SLV|20260121|09:44:06.411739|S|88|85.33|0|88
C|SLV|20260121|09:44:06.418993|S|88|85.33|0|88
C|SLV|20260121|09:44:06.418993|S|12|85.33|0|12
C|SLV|20260121|09:44:06.517385|S|20|85.34|0|20
C|SLV|20260121|09:44:07.219999|S|100|85.31|0|100
C|SLV|20260121|09:44:07.500188|S|100|85.32|0|100
C|SLV|20260121|09:44:08.713544|S|100|85.33|0|100
C|SLV|20260121|09:44:09.791085|S|100|85.36|0|100
C|SLV|20260121|09:44:18.949144|S|10|85.38|0|10
C|SLV|20260121|09:44:20.816953|S|93|85.38|0|93
C|SLV|20260121|09:44:21.621175|S|100|85.41|0|100
C|SLV|20260121|09:44:26.532669|S|10|85.42|0|10
C|SLV|20260121|09:44:26.687774|S|100|85.41|0|100
C|SLV|20260121|09:44:28.970708|S|100|85.4|0|100
C|SLV|20260121|09:44:28.970776|S|10|85.4|0|10
C|SLV|20260121|09:44:28.973184|S|47|85.38|0|47
C|SLV|20260121|09:44:28.985568|S|100|85.36|0|100
C|SLV|20260121|09:44:29.250104|S|100|85.36|0|100
C|SLV|20260121|09:44:29.896173|S|100|85.34|0|100
C|SLV|20260121|09:44:31.290615|S|80|85.39|0|80
C|SLV|20260121|09:44:34.468052|S|100|85.34|0|100
C|SLV|20260121|09:44:34.821031|S|10|85.35|0|10
C|SLV|20260121|09:44:38.282186|S|100|85.35|0|100
C|SLV|20260121|09:44:39.030349|S|88|85.34|0|88
C|SLV|20260121|09:44:41.760406|S|100|85.31|0|100
C|SLV|20260121|09:44:41.979206|S|100|85.28|0|100
C|SLV|20260121|09:44:42.434781|S|100|85.28|0|100
C|SLV|20260121|09:44:43.854269|S|100|85.26|0|100
C|SLV|20260121|09:44:44.051097|S|100|85.26|0|100
C|SLV|20260121|09:44:44.059706|S|25|85.26|0|25
C|SLV|20260121|09:44:44.143366|S|100|85.26|0|100
C|SLV|20260121|09:44:44.490750|S|15|85.26|0|15
C|SLV|20260121|09:44:48.650142|S|100|85.32|0|100
C|SLV|20260121|09:44:49.939771|S|100|85.29|0|100
C|SLV|20260121|09:44:51.490705|S|100|85.29|0|100
C|SLV|20260121|09:44:51.730213|S|100|85.28|0|100
C|SLV|20260121|09:44:51.732073|S|100|85.27|0|100
C|SLV|20260121|09:44:55.123110|S|100|85.24|0|100
C|SLV|20260121|09:44:55.177189|S|96|85.24|0|96
C|SLV|20260121|09:45:02.707431|S|100|85.24|0|100
C|SLV|20260121|09:45:02.877549|S|100|85.25|0|100
C|SLV|20260121|09:45:02.882890|S|88|85.26|0|88
C|SLV|20260121|09:45:02.882935|S|12|85.26|0|12
C|SLV|20260121|09:45:02.883353|S|57|85.26|0|57
C|SLV|20260121|09:45:03.154703|S|100|85.23|0|100
C|SLV|20260121|09:45:03.581737|S|100|85.23|0|100
C|SLV|20260121|09:45:03.604732|S|5|85.22|0|5
C|SLV|20260121|09:45:03.605211|S|95|85.22|0|95
C|SLV|20260121|09:45:03.628643|S|100|85.22|0|100
C|SLV|20260121|09:45:03.629470|S|26|85.22|0|26
C|SLV|20260121|09:45:03.800990|S|100|85.22|0|100
C|SLV|20260121|09:45:03.801318|S|100|85.22|0|100
C|SLV|20260121|09:45:03.806232|S|100|85.22|0|100
C|SLV|20260121|09:45:03.839445|S|100|85.22|0|100
C|SLV|20260121|09:45:07.523235|S|10|85.24|0|10
C|SLV|20260121|09:45:07.524340|S|10|85.25|0|10
C|SLV|20260121|09:45:07.574794|S|88|85.23|0|88
C|SLV|20260121|09:45:08.179476|S|100|85.23|0|100
C|SLV|20260121|09:45:11.663469|S|100|85.22|0|100
C|SLV|20260121|09:45:11.986842|S|100|85.21|0|100
C|SLV|20260121|09:45:12.827540|S|88|85.21|0|88
C|SLV|20260121|09:45:13.916561|S|99|85.21|0|99
C|SLV|20260121|09:45:13.929649|S|32|85.2|0|32
C|SLV|20260121|09:45:13.939101|S|100|85.2|0|100
C|SLV|20260121|09:45:14.769618|S|100|85.2|0|100
C|SLV|20260121|09:45:14.997577|S|88|85.19|0|88
C|SLV|20260121|09:45:15.574695|S|47|85.18|0|47
C|SLV|20260121|09:45:16.021513|S|100|85.18|0|100
C|SLV|20260121|09:45:16.376043|S|100|85.18|0|100
C|SLV|20260121|09:45:16.511416|S|100|85.17|0|100
C|SLV|20260121|09:45:20.910437|S|4|85.17|0|4
C|SLV|20260121|09:45:22.004878|S|100|85.22|0|100
C|SLV|20260121|09:45:23.352503|S|100|85.21|0|100
C|SLV|20260121|09:45:25.843478|S|1|85.19|0|1
C|SLV|20260121|09:45:31.225662|S|3|85.18|0|3
C|SLV|20260121|09:45:33.276473|S|100|85.18|0|100
C|SLV|20260121|09:45:41.038825|S|100|85.14|0|100
C|SLV|20260121|09:45:44.818721|S|100|85.18|0|100
C|SLV|20260121|09:45:52.433888|S|20|85.2|0|20
C|SLV|20260121|09:45:52.433888|S|80|85.2|0|80
C|SLV|20260121|09:45:52.512668|S|1|85.2|0|1
C|SLV|20260121|09:45:53.081659|S|88|85.18|0|88
C|SLV|20260121|09:45:53.653834|S|100|85.2|0|100
C|SLV|20260121|09:45:56.284220|S|100|85.18|0|100
C|SLV|20260121|09:45:59.025776|S|70|85.17|0|70
C|SLV|20260121|09:46:00.015496|S|100|85.16|0|100
C|SLV|20260121|09:46:02.246044|S|52|85.13|0|52
C|SLV|20260121|09:46:05.148671|S|25|85.16|0|25
C|SLV|20260121|09:46:05.148671|S|75|85.16|0|75
C|SLV|20260121|09:46:05.521219|S|88|85.16|0|88
C|SLV|20260121|09:46:07.564549|S|100|85.135|0|100
C|SLV|20260121|09:46:07.687796|S|100|85.15|0|100
C|SLV|20260121|09:46:07.689106|S|10|85.14|0|10
C|SLV|20260121|09:46:07.705543|S|88|85.135|0|88
C|SLV|20260121|09:46:07.880749|S|100|85.13|0|100
C|SLV|20260121|09:46:07.912228|S|33|85.13|0|33
C|SLV|20260121|09:46:07.912856|S|100|85.13|0|100
C|SLV|20260121|09:46:08.380573|S|100|85.11|0|100
C|SLV|20260121|09:46:08.657074|S|100|85.11|0|100
C|SLV|20260121|09:46:09.229163|S|100|85.11|0|100
C|SLV|20260121|09:46:12.328704|S|20|85.13|0|20
C|SLV|20260121|09:46:13.917608|S|100|85.14|0|100
C|SLV|20260121|09:46:19.006222|S|100|85.12|0|100
C|SLV|20260121|09:46:19.152011|S|100|85.13|0|100
C|SLV|20260121|09:46:20.160560|S|88|85.15|0|88
C|SLV|20260121|09:46:20.622146|S|15|85.13|0|15
C|SLV|20260121|09:46:21.721649|S|100|85.11|0|100
C|SLV|20260121|09:46:22.661410|S|100|85.08|0|100
C|SLV|20260121|09:46:22.974776|S|100|85.08|0|100
C|SLV|20260121|09:46:22.975470|S|64|85.08|0|64
C|SLV|20260121|09:46:24.968388|S|100|85.1|0|100
C|SLV|20260121|09:46:25.880479|S|78|85.12|0|78
C|SLV|20260121|09:46:30.792950|S|100|85.14|0|100
C|SLV|20260121|09:46:30.860763|S|100|85.17|0|100
C|SLV|20260121|09:46:30.865773|S|88|85.16|0|88
C|SLV|20260121|09:46:30.865835|S|12|85.16|0|12
C|SLV|20260121|09:46:32.288470|S|100|85.2|0|100
C|SLV|20260121|09:46:32.768250|S|100|85.2|0|100
C|SLV|20260121|09:46:33.876693|S|22|85.23|0|22
C|SLV|20260121|09:46:34.924003|S|10|85.23|0|10
C|SLV|20260121|09:46:36.576408|S|100|85.21|0|100
C|SLV|20260121|09:46:40.121883|S|100|85.2|0|100
C|SLV|20260121|09:46:49.728786|S|100|85.22|0|100
C|SLV|20260121|09:46:49.739218|S|100|85.21|0|100
C|SLV|20260121|09:46:49.740740|S|100|85.2|0|100
C|SLV|20260121|09:46:49.860233|S|10|85.18|0|10
C|SLV|20260121|09:46:49.861447|S|100|85.17|0|100
C|SLV|20260121|09:46:49.864362|S|100|85.15|0|100
C|SLV|20260121|09:46:49.897852|S|88|85.15|0|88
C|SLV|20260121|09:46:50.539552|S|100|85.15|0|100
C|SLV|20260121|09:46:50.546221|S|100|85.15|0|100
C|SLV|20260121|09:46:50.586529|S|100|85.15|0|100
C|SLV|20260121|09:46:51.008049|S|100|85.13|0|100
C|SLV|20260121|09:46:51.884364|S|100|85.14|0|100
C|SLV|20260121|09:46:52.228915|S|95|85.13|0|95
C|SLV|20260121|09:46:53.859605|S|100|85.12|0|100
C|SLV|20260121|09:46:53.981890|S|68|85.11|0|68
C|SLV|20260121|09:47:01.010436|S|100|85.14|0|100
C|SLV|20260121|09:47:01.266388|S|100|85.14|0|100
C|SLV|20260121|09:47:01.267093|S|10|85.13|0|10
C|SLV|20260121|09:47:01.272914|S|100|85.125|0|100
C|SLV|20260121|09:47:03.184292|S|88|85.14|0|88
C|SLV|20260121|09:47:03.184311|S|12|85.14|0|12
C|SLV|20260121|09:47:04.814326|S|100|85.16|0|100
C|SLV|20260121|09:47:05.293644|S|100|85.14|0|100
C|SLV|20260121|09:47:07.354052|S|85|85.12|0|85
C|SLV|20260121|09:47:08.270680|S|100|85.1|0|100
C|SLV|20260121|09:47:11.801688|S|5|85.13|0|5
C|SLV|20260121|09:47:17.543963|S|83|85.16|0|83
C|SLV|20260121|09:47:21.965342|S|100|85.14|0|100
C|SLV|20260121|09:47:23.246864|S|100|85.15|0|100
C|SLV|20260121|09:47:25.169784|S|100|85.15|0|100
C|SLV|20260121|09:47:27.492093|S|58|85.18|0|58
C|SLV|20260121|09:47:28.862161|S|100|85.15|0|100
C|SLV|20260121|09:47:29.173493|S|58|85.14|0|58
C|SLV|20260121|09:47:33.497578|S|100|85.115|0|100
C|SLV|20260121|09:47:33.992704|S|100|85.14|0|100
C|SLV|20260121|09:47:37.608079|S|100|85.12|0|100
C|SLV|20260121|09:47:42.140588|S|99|85.14|0|99
C|SLV|20260121|09:47:46.290009|S|47|85.19|0|47
C|SLV|20260121|09:47:49.688845|S|46|85.27|0|46
C|SLV|20260121|09:47:49.689130|S|3|85.27|0|3
C|SLV|20260121|09:47:50.216838|S|42|85.26|0|42
C|SLV|20260121|09:47:50.578401|S|100|85.26|0|100
C|SLV|20260121|09:47:50.580217|S|58|85.25|0|58
C|SLV|20260121|09:47:51.979670|S|100|85.25|0|100
C|SLV|20260121|09:47:54.971063|S|85|85.28|0|85
C|SLV|20260121|09:47:59.103821|S|100|85.275|0|100
C|SLV|20260121|09:47:59.166764|S|100|85.275|0|100
C|SLV|20260121|09:47:59.662610|S|100|85.28|0|100
C|SLV|20260121|09:47:59.812598|S|100|85.27|0|100
C|SLV|20260121|09:48:00.246207|S|88|85.3|0|88
C|SLV|20260121|09:48:00.663717|S|12|85.3|0|12
C|SLV|20260121|09:48:00.663717|S|53|85.3|0|53
C|SLV|20260121|09:48:00.701605|S|100|85.29|0|100
C|SLV|20260121|09:48:05.245023|S|4|85.24|0|4
C|SLV|20260121|09:48:07.694476|S|100|85.23|0|100
C|SLV|20260121|09:48:08.093895|S|200|85.245|0|200
C|SLV|20260121|09:48:08.919540|S|100|85.22|0|100
C|SLV|20260121|09:48:10.639987|S|50|85.2|0|50
C|SLV|20260121|09:48:14.360367|S|60|85.19|0|60
C|SLV|20260121|09:48:16.205362|S|50|85.19|0|50
C|SLV|20260121|09:48:19.298323|S|10|85.18|0|10
C|SLV|20260121|09:48:19.340369|S|100|85.17|0|100
C|SLV|20260121|09:48:19.357483|S|100|85.18|0|100
C|SLV|20260121|09:48:19.382870|S|100|85.18|0|100
C|SLV|20260121|09:48:29.452888|S|1000|85.18|0|1000
C|SLV|20260121|09:48:34.070812|S|100|85.22|0|100
C|SLV|20260121|09:48:35.067090|S|100|85.23|0|100
C|SLV|20260121|09:48:35.082270|S|100|85.22|0|100
C|SLV|20260121|09:48:35.137838|S|74|85.21|0|74
C|SLV|20260121|09:48:35.137919|S|26|85.21|0|26
C|SLV|20260121|09:48:35.138181|S|11|85.21|0|11
C|SLV|20260121|09:48:35.138473|S|58|85.21|0|58
C|SLV|20260121|09:48:38.769827|S|100|85.23|0|100
C|SLV|20260121|09:48:39.558561|S|100|85.24|0|100
C|SLV|20260121|09:48:42.264794|S|88|85.25|0|88
C|SLV|20260121|09:48:42.264810|S|12|85.25|0|12
C|SLV|20260121|09:48:43.078927|S|100|85.24|0|100
C|SLV|20260121|09:48:43.197858|S|100|85.24|0|100
C|SLV|20260121|09:48:43.260820|S|61|85.24|0|61
C|SLV|20260121|09:48:44.683415|S|100|85.22|0|100
C|SLV|20260121|09:48:50.117195|S|37|85.22|0|37
C|SLV|20260121|09:48:50.117208|S|44|85.22|0|44
C|SLV|20260121|09:48:52.522695|S|10|85.18|0|10
C|SLV|20260121|09:48:52.522695|S|5|85.18|0|5
C|SLV|20260121|09:49:00.188206|S|88|85.21|0|88
C|SLV|20260121|09:49:02.845969|S|100|85.15|0|100
C|SLV|20260121|09:49:04.054856|S|48|85.18|0|48
C|SLV|20260121|09:49:04.355849|S|40|85.17|0|40
C|SLV|20260121|09:49:04.419163|S|32|85.16|0|32
C|SLV|20260121|09:49:06.493943|S|99|85.13|0|99
C|SLV|20260121|09:49:08.134341|S|95|85.11|0|95
C|SLV|20260121|09:49:08.443968|S|100|85.1|0|100
C|SLV|20260121|09:49:14.980363|S|100|85.1|0|100
C|SLV|20260121|09:49:17.875146|S|25|85.09|0|25
C|SLV|20260121|09:49:17.901561|S|88|85.09|0|88
C|SLV|20260121|09:49:18.464528|S|11|85.1|0|11
C|SLV|20260121|09:49:18.915625|S|100|85.08|0|100
C|SLV|20260121|09:49:18.916709|S|100|85.09|0|100
C|SLV|20260121|09:49:25.169484|S|100|85.18|0|100
C|SLV|20260121|09:49:26.710506|S|100|85.19|0|100
C|SLV|20260121|09:49:26.711018|S|100|85.19|0|100
C|SLV|20260121|09:49:27.643597|S|100|85.19|0|100
C|SLV|20260121|09:49:27.774943|S|100|85.19|0|100
C|SLV|20260121|09:49:27.882895|S|100|85.18|0|100
C|SLV|20260121|09:49:28.162387|S|100|85.19|0|100
C|SLV|20260121|09:49:28.273471|S|10|85.21|0|10
C|SLV|20260121|09:49:29.799798|S|100|85.22|0|100
C|SLV|20260121|09:49:30.471485|S|100|85.24|0|100
C|SLV|20260121|09:49:36.769056|S|10|85.08|0|10
C|SLV|20260121|09:49:36.851711|S|65|85.085|0|65
C|SLV|20260121|09:49:37.581355|S|100|85.06|0|100
C|SLV|20260121|09:49:37.690324|S|50|85.06|0|50
C|SLV|20260121|09:49:38.181886|S|100|85.04|0|100
C|SLV|20260121|09:49:39.930090|S|100|85.04|0|100
C|SLV|20260121|09:49:40.575676|S|100|85.03|0|100
C|SLV|20260121|09:49:40.915703|S|100|85.03|0|100
C|SLV|20260121|09:49:41.163527|S|100|85.02|0|100
C|SLV|20260121|09:49:42.126652|S|35|85|0|35
C|SLV|20260121|09:49:42.126730|S|65|85|0|65
C|SLV|20260121|09:49:42.133519|S|1000|85|0|1000
C|SLV|20260121|09:49:42.133519|S|100|85|0|100
C|SLV|20260121|09:49:42.142660|S|100|84.99|0|100
C|SLV|20260121|09:49:42.149325|S|20|84.98|0|20
C|SLV|20260121|09:49:42.289303|S|100|84.97|0|100
C|SLV|20260121|09:49:42.722255|S|100|84.97|0|100
C|SLV|20260121|09:49:42.723330|S|100|84.97|0|100
C|SLV|20260121|09:49:43.255385|S|79|84.99|0|79
C|SLV|20260121|09:49:43.505982|S|100|85.01|0|100
C|SLV|20260121|09:49:44.121664|S|100|85|0|100
C|SLV|20260121|09:49:44.613149|S|100|85|0|100
C|SLV|20260121|09:49:44.722496|S|200|84.995|0|200
C|SLV|20260121|09:49:44.723602|S|83|85|0|83
C|SLV|20260121|09:49:44.725018|S|83|85|0|83
C|SLV|20260121|09:49:44.725018|S|17|85|0|17
C|SLV|20260121|09:49:44.734738|S|17|85.01|0|17
C|SLV|20260121|09:49:48.078322|S|100|85.04|0|100
C|SLV|20260121|09:49:48.080027|S|100|85.03|0|100
C|SLV|20260121|09:49:48.106526|S|84|85.05|0|84
C|SLV|20260121|09:49:49.095645|S|100|85.01|0|100
C|SLV|20260121|09:49:50.603493|S|1|84.95|0|1
C|SLV|20260121|09:49:50.720846|S|100|84.955|0|100
C|SLV|20260121|09:49:50.902475|S|100|84.955|0|100
C|SLV|20260121|09:49:50.935096|S|100|84.94|0|100
C|SLV|20260121|09:49:51.986731|S|54|84.95|0|54
C|SLV|20260121|09:49:52.246885|S|88|84.94|0|88
C|SLV|20260121|09:49:52.741812|S|100|84.93|0|100
C|SLV|20260121|09:49:52.741883|S|500|84.93|0|500
C|SLV|20260121|09:49:52.742382|S|100|84.93|0|100
C|SLV|20260121|09:49:52.746682|S|63|84.925|0|63
C|SLV|20260121|09:49:52.861232|S|100|84.93|0|100
C|SLV|20260121|09:49:52.881852|S|100|84.93|0|100
C|SLV|20260121|09:49:52.888996|S|100|84.93|0|100
C|SLV|20260121|09:49:53.286228|S|49|84.925|0|49
C|SLV|20260121|09:49:53.375837|S|100|84.915|0|100
C|SLV|20260121|09:49:53.587018|S|23|84.915|0|23
C|SLV|20260121|09:49:53.587121|S|77|84.915|0|77
C|SLV|20260121|09:49:53.587880|S|100|84.9|0|100
C|SLV|20260121|09:49:53.588790|S|1|84.9|0|1
C|SLV|20260121|09:49:53.963324|S|100|84.905|0|100
C|SLV|20260121|09:49:54.057861|S|3|84.9|0|3
C|SLV|20260121|09:49:55.534526|S|100|84.97|0|100
C|SLV|20260121|09:49:55.545341|S|100|84.96|0|100
C|SLV|20260121|09:49:56.669857|S|10|84.96|0|10
C|SLV|20260121|09:49:58.992249|S|100|84.96|0|100
C|SLV|20260121|09:49:59.626619|S|100|84.95|0|100
C|SLV|20260121|09:49:59.627761|S|100|84.95|0|100
C|SLV|20260121|09:49:59.629390|S|100|84.95|0|100
C|SLV|20260121|09:49:59.630226|S|90|84.95|0|90
C|SLV|20260121|09:50:01.235316|S|100|84.97|0|100
C|SLV|20260121|09:50:01.326784|S|100|84.96|0|100
C|SLV|20260121|09:50:02.557710|S|83|84.93|0|83
C|SLV|20260121|09:50:04.114328|S|100|84.98|0|100
C|SLV|20260121|09:50:04.462532|S|100|84.97|0|100
C|SLV|20260121|09:50:04.626434|S|78|84.98|0|78
C|SLV|20260121|09:50:05.656426|S|100|84.96|0|100
C|SLV|20260121|09:50:06.093716|S|88|84.96|0|88
C|SLV|20260121|09:50:06.093727|S|12|84.96|0|12
C|SLV|20260121|09:50:06.101484|S|88|84.96|0|88
C|SLV|20260121|09:50:06.101493|S|12|84.96|0|12
C|SLV|20260121|09:50:09.228205|S|100|85.01|0|100
C|SLV|20260121|09:50:09.592851|S|5|85.02|0|5
C|SLV|20260121|09:50:12.215493|S|100|85.02|0|100
C|SLV|20260121|09:50:12.724833|S|100|85.01|0|100
C|SLV|20260121|09:50:12.724988|S|10|85.01|0|10
C|SLV|20260121|09:50:13.188629|S|90|85|0|90
C|SLV|20260121|09:50:14.782419|S|37|85.03|0|37
C|SLV|20260121|09:50:14.782437|S|63|85.03|0|63
C|SLV|20260121|09:50:16.217622|S|100|85.05|0|100
C|SLV|20260121|09:50:17.453102|S|13|85.09|0|13
C|SLV|20260121|09:50:17.461965|S|100|85.09|0|100
C|SLV|20260121|09:50:17.627721|S|100|85.09|0|100
C|SLV|20260121|09:50:17.627888|S|100|85.09|0|100
C|SLV|20260121|09:50:17.628156|S|100|85.09|0|100
C|SLV|20260121|09:50:17.992510|S|100|85.07|0|100
C|SLV|20260121|09:50:18.090978|S|100|85.05|0|100
C|SLV|20260121|09:50:18.168312|S|2|85.06|0|2
C|SLV|20260121|09:50:20.065271|S|47|85.05|0|47
C|SLV|20260121|09:50:20.342462|S|100|85.04|0|100
C|SLV|20260121|09:50:20.422930|S|100|85.05|0|100
C|SLV|20260121|09:50:20.741403|S|100|85.02|0|100
C|SLV|20260121|09:50:22.605291|S|26|85.02|0|26
C|SLV|20260121|09:50:22.739667|S|100|85.01|0|100
C|SLV|20260121|09:50:22.961583|S|100|85.03|0|100
C|SLV|20260121|09:50:27.233428|S|100|85.03|0|100
C|SLV|20260121|09:50:28.578046|S|65|85.02|0|65
C|SLV|20260121|09:50:30.425583|S|30|85.05|0|30
C|SLV|20260121|09:50:32.394303|S|1|85.05|0|1
C|SLV|20260121|09:50:33.461632|S|10|85.07|0|10
C|SLV|20260121|09:50:34.571632|S|100|85.11|0|100
C|SLV|20260121|09:50:34.581404|S|100|85.11|0|100
C|SLV|20260121|09:50:34.723605|S|30|85.12|0|30
C|SLV|20260121|09:50:38.732882|S|100|85.09|0|100
C|SLV|20260121|09:50:38.740623|S|100|85.09|0|100
C|SLV|20260121|09:50:38.740956|S|100|85.09|0|100
C|SLV|20260121|09:50:38.745245|S|100|85.09|0|100
C|SLV|20260121|09:50:38.746359|S|4|85.09|0|4
C|SLV|20260121|09:50:38.746359|S|96|85.09|0|96
C|SLV|20260121|09:50:38.845390|S|100|85.08|0|100
C|SLV|20260121|09:50:39.083258|S|100|85.09|0|100
C|SLV|20260121|09:50:39.104707|S|100|85.09|0|100
C|SLV|20260121|09:50:39.105764|S|100|85.09|0|100
C|SLV|20260121|09:50:48.385469|S|100|85.05|0|100
C|SLV|20260121|09:50:50.682913|S|81|85.05|0|81
C|SLV|20260121|09:50:54.176325|S|19|85.09|0|19
C|SLV|20260121|09:50:55.076138|S|100|85.06|0|100
C|SLV|20260121|09:50:56.938602|S|100|85.03|0|100
C|SLV|20260121|09:50:57.378560|S|68|85.03|0|68
C|SLV|20260121|09:50:57.388389|S|32|85.03|0|32
C|SLV|20260121|09:50:57.926372|S|100|85.005|0|100
C|SLV|20260121|09:50:57.926530|S|100|85.01|0|100
C|SLV|20260121|09:50:59.137361|S|82|85|0|82
C|SLV|20260121|09:50:59.137390|S|18|85|0|18
C|SLV|20260121|09:51:00.264309|S|10|85.03|0|10
C|SLV|20260121|09:51:00.264570|S|10|85.03|0|10
C|SLV|20260121|09:51:01.130271|S|100|85.05|0|100
C|SLV|20260121|09:51:02.302196|S|100|85.04|0|100
C|SLV|20260121|09:51:05.196120|S|88|85|0|88
C|SLV|20260121|09:51:05.314185|S|29|85|0|29
C|SLV|20260121|09:51:07.776036|S|20|84.96|0|20
C|SLV|20260121|09:51:08.239982|S|46|84.96|0|46
C|SLV|20260121|09:51:08.239992|S|44|84.96|0|44
C|SLV|20260121|09:51:08.700084|S|32|84.935|0|32
C|SLV|20260121|09:51:09.717923|S|58|84.91|0|58
C|SLV|20260121|09:51:10.493242|S|100|84.95|0|100
C|SLV|20260121|09:51:11.330260|S|100|84.94|0|100
C|SLV|20260121|09:51:11.389747|S|88|84.92|0|88
C|SLV|20260121|09:51:11.389787|S|12|84.92|0|12
C|SLV|20260121|09:51:11.614575|S|100|84.91|0|100
C|SLV|20260121|09:51:13.453470|S|20|84.94|0|20
C|SLV|20260121|09:51:14.080036|S|39|84.91|0|39
C|SLV|20260121|09:51:14.735577|S|28|84.92|0|28
C|SLV|20260121|09:51:14.735577|S|60|84.92|0|60
C|SLV|20260121|09:51:14.735601|S|12|84.92|0|12
C|SLV|20260121|09:51:15.262366|S|100|84.93|0|100
C|SLV|20260121|09:51:15.368872|S|40|84.94|0|40
C|SLV|20260121|09:51:19.087177|S|100|84.9|0|100
C|SLV|20260121|09:51:19.581757|S|84|84.92|0|84
C|SLV|20260121|09:51:25.902786|S|100|84.95|0|100
C|SLV|20260121|09:51:26.083257|S|38|84.93|0|38
C|SLV|20260121|09:51:26.418369|S|62|84.92|0|62
C|SLV|20260121|09:51:27.085537|S|100|84.92|0|100
C|SLV|20260121|09:51:28.841235|S|100|84.92|0|100
C|SLV|20260121|09:51:28.851140|S|100|84.91|0|100
C|SLV|20260121|09:51:28.851141|S|1000|84.92|0|1000
C|SLV|20260121|09:51:30.697375|S|47|84.9|0|47
C|SLV|20260121|09:51:31.657434|S|88|84.87|0|88
C|SLV|20260121|09:51:31.825332|S|100|84.88|0|100
C|SLV|20260121|09:51:32.961464|S|91|84.89|0|91
C|SLV|20260121|09:51:33.228635|S|100|84.88|0|100
C|SLV|20260121|09:51:34.466897|S|79|84.87|0|79
C|SLV|20260121|09:51:36.570925|S|100|84.82|0|100
C|SLV|20260121|09:51:36.596522|S|70|84.82|0|70
C|SLV|20260121|09:51:37.514439|S|100|84.81|0|100
C|SLV|20260121|09:51:38.360774|S|100|84.81|0|100
C|SLV|20260121|09:51:40.826162|S|70|84.82|0|70
C|SLV|20260121|09:51:40.826173|S|30|84.82|0|30
C|SLV|20260121|09:51:41.606711|S|72|84.82|0|72
C|SLV|20260121|09:51:42.580749|S|100|84.83|0|100
C|SLV|20260121|09:51:42.708910|S|100|84.84|0|100
C|SLV|20260121|09:51:42.842994|S|100|84.83|0|100
C|SLV|20260121|09:51:42.998180|S|1|84.82|0|1
C|SLV|20260121|09:51:42.998408|S|1|84.82|0|1
C|SLV|20260121|09:51:45.112525|S|100|84.81|0|100
C|SLV|20260121|09:51:46.202280|S|100|84.82|0|100
C|SLV|20260121|09:51:46.711017|S|100|84.82|0|100
C|SLV|20260121|09:51:46.893365|S|100|84.81|0|100
C|SLV|20260121|09:51:47.497674|S|100|84.8|0|100
C|SLV|20260121|09:51:47.614945|S|88|84.79|0|88
C|SLV|20260121|09:51:47.614958|S|12|84.79|0|12
C|SLV|20260121|09:51:52.217417|S|100|84.77|0|100
C|SLV|20260121|09:51:54.816568|S|100|84.8|0|100
C|SLV|20260121|09:51:55.379599|S|100|84.78|0|100
C|SLV|20260121|09:51:59.535454|S|92|84.76|0|92
C|SLV|20260121|09:52:00.080985|S|100|84.77|0|100
C|SLV|20260121|09:52:00.080999|S|10|84.77|0|10
C|SLV|20260121|09:52:01.478283|S|100|84.77|0|100
C|SLV|20260121|09:52:03.880849|S|100|84.795|0|100
C|SLV|20260121|09:52:03.880939|S|100|84.795|0|100
C|SLV|20260121|09:52:03.881153|S|100|84.79|0|100
C|SLV|20260121|09:52:03.881340|S|100|84.79|0|100
C|SLV|20260121|09:52:05.523428|S|100|84.75|0|100
C|SLV|20260121|09:52:06.279454|S|100|84.75|0|100
C|SLV|20260121|09:52:07.707334|S|88|84.76|0|88
C|SLV|20260121|09:52:09.210070|S|65|84.76|0|65
C|SLV|20260121|09:52:09.210102|S|35|84.76|0|35
C|SLV|20260121|09:52:10.765820|S|67|84.77|0|67
C|SLV|20260121|09:52:11.848424|S|100|84.77|0|100
C|SLV|20260121|09:52:12.579124|S|65|84.78|0|65
C|SLV|20260121|09:52:13.151678|S|100|84.8|0|100
C|SLV|20260121|09:52:17.254329|S|100|84.815|0|100
C|SLV|20260121|09:52:18.410679|S|100|84.81|0|100
C|SLV|20260121|09:52:18.831698|S|100|84.81|0|100
C|SLV|20260121|09:52:20.188995|S|100|84.78|0|100
C|SLV|20260121|09:52:24.194304|S|39|84.77|0|39
C|SLV|20260121|09:52:24.194359|S|61|84.77|0|61
C|SLV|20260121|09:52:25.992401|S|100|84.78|0|100
C|SLV|20260121|09:52:26.893521|S|88|84.78|0|88
C|SLV|20260121|09:52:26.893531|S|12|84.78|0|12
C|SLV|20260121|09:52:27.019379|S|100|84.77|0|100
C|SLV|20260121|09:52:30.514719|S|100|84.75|0|100
C|SLV|20260121|09:52:31.285657|S|42|84.78|0|42
C|SLV|20260121|09:52:32.679316|S|40|84.82|0|40
C|SLV|20260121|09:52:34.811441|S|100|84.84|0|100
C|SLV|20260121|09:52:36.694925|S|100|84.82|0|100
C|SLV|20260121|09:52:37.044886|S|1|84.8|0|1
C|SLV|20260121|09:52:39.106549|S|100|84.8|0|100
C|SLV|20260121|09:52:39.758371|S|100|84.8|0|100
C|SLV|20260121|09:52:40.390080|S|100|84.8|0|100
C|SLV|20260121|09:52:43.762222|S|50|84.78|0|50
C|SLV|20260121|09:52:46.337390|S|100|84.81|0|100
C|SLV|20260121|09:52:49.781022|S|100|84.85|0|100
C|SLV|20260121|09:52:49.831714|S|95|84.855|0|95
C|SLV|20260121|09:52:50.452267|S|100|84.87|0|100
C|SLV|20260121|09:52:56.567733|S|100|84.83|0|100
C|SLV|20260121|09:52:56.613340|S|32|84.82|0|32
C|SLV|20260121|09:52:59.459722|S|100|84.84|0|100
C|SLV|20260121|09:53:00.255564|S|6|84.89|0|6
C|SLV|20260121|09:53:00.257080|S|88|84.89|0|88
C|SLV|20260121|09:53:01.485230|S|61|84.91|0|61
C|SLV|20260121|09:53:03.593572|S|100|84.91|0|100
C|SLV|20260121|09:53:03.976846|S|100|84.91|0|100
C|SLV|20260121|09:53:03.997863|S|100|84.9|0|100
C|SLV|20260121|09:53:05.022020|S|88|84.94|0|88
C|SLV|20260121|09:53:06.444271|S|78|84.92|0|78
C|SLV|20260121|09:53:10.854402|S|100|84.92|0|100
C|SLV|20260121|09:53:10.856753|S|10|84.91|0|10
C|SLV|20260121|09:53:12.455904|S|100|84.9|0|100
C|SLV|20260121|09:53:12.919698|S|10|84.89|0|10
C|SLV|20260121|09:53:13.314970|S|100|84.87|0|100
C|SLV|20260121|09:53:13.725205|S|4|84.88|0|4
C|SLV|20260121|09:53:14.620690|S|100|84.87|0|100
C|SLV|20260121|09:53:14.624601|S|2|84.88|0|2
C|SLV|20260121|09:53:17.319110|S|100|84.88|0|100
C|SLV|20260121|09:53:17.319316|S|10|84.88|0|10
C|SLV|20260121|09:53:17.328596|S|100|84.84|0|100
C|SLV|20260121|09:53:17.328723|S|100|84.84|0|100
C|SLV|20260121|09:53:18.181055|S|100|84.86|0|100
C|SLV|20260121|09:53:19.158142|S|100|84.89|0|100
C|SLV|20260121|09:53:20.422184|S|100|84.9|0|100
C|SLV|20260121|09:53:21.272274|S|88|84.89|0|88
C|SLV|20260121|09:53:21.272275|S|12|84.89|0|12
C|SLV|20260121|09:53:21.986880|S|100|84.87|0|100
C|SLV|20260121|09:53:23.408869|S|100|84.875|0|100
C|SLV|20260121|09:53:23.777226|S|100|84.86|0|100
C|SLV|20260121|09:53:23.994406|S|100|84.85|0|100
C|SLV|20260121|09:53:24.044796|S|100|84.85|0|100
C|SLV|20260121|09:53:24.140299|S|100|84.85|0|100
C|SLV|20260121|09:53:24.396977|S|100|84.82|0|100
C|SLV|20260121|09:53:24.598519|S|79|84.82|0|79
C|SLV|20260121|09:53:24.894498|S|2|84.82|0|2
C|SLV|20260121|09:53:25.135814|S|9|84.81|0|9
C|SLV|20260121|09:53:25.233892|S|53|84.8|0|53
C|SLV|20260121|09:53:27.152848|S|10|84.78|0|10
C|SLV|20260121|09:53:27.158433|S|100|84.775|0|100
C|SLV|20260121|09:53:27.167489|S|100|84.76|0|100
C|SLV|20260121|09:53:27.171297|S|19|84.76|0|19
C|SLV|20260121|09:53:27.601749|S|100|84.75|0|100
C|SLV|20260121|09:53:29.142870|S|44|84.75|0|44
C|SLV|20260121|09:53:29.805382|S|6|84.76|0|6
C|SLV|20260121|09:53:30.168130|S|15|84.75|0|15
C|SLV|20260121|09:53:32.065661|S|100|84.74|0|100
C|SLV|20260121|09:53:34.376217|S|75|84.71|0|75
C|SLV|20260121|09:53:36.368705|S|32|84.75|0|32
C|SLV|20260121|09:53:36.407982|S|56|84.74|0|56
C|SLV|20260121|09:53:36.408004|S|12|84.74|0|12
C|SLV|20260121|09:53:38.720321|S|100|84.71|0|100
C|SLV|20260121|09:53:39.293955|S|100|84.71|0|100
C|SLV|20260121|09:53:39.634070|S|20|84.7|0|20
C|SLV|20260121|09:53:39.634226|S|80|84.7|0|80
C|SLV|20260121|09:53:39.843850|S|100|84.7|0|100
C|SLV|20260121|09:53:40.315281|S|33|84.7|0|33
C|SLV|20260121|09:53:40.377847|S|100|84.7|0|100
C|SLV|20260121|09:53:44.839388|S|63|84.74|0|63
C|SLV|20260121|09:53:49.852002|S|100|84.785|0|100
C|SLV|20260121|09:53:49.908405|S|100|84.77|0|100
C|SLV|20260121|09:53:52.538623|S|100|84.78|0|100
C|SLV|20260121|09:53:52.759223|S|58|84.78|0|58
C|SLV|20260121|09:53:59.169544|S|100|84.85|0|100
C|SLV|20260121|09:54:00.920359|S|100|84.84|0|100
C|SLV|20260121|09:54:04.818835|S|63|84.82|0|63
C|SLV|20260121|09:54:08.691673|S|2800|84.86|0|2800
C|SLV|20260121|09:54:08.693749|S|200|84.86|0|200
C|SLV|20260121|09:54:08.693749|S|1000|84.87|0|1000
C|SLV|20260121|09:54:08.730205|S|10|84.89|0|10
C|SLV|20260121|09:54:08.733547|S|200|84.92|0|200
C|SLV|20260121|09:54:08.745912|S|100|84.94|0|100
C|SLV|20260121|09:54:08.748269|S|89|84.93|0|89
C|SLV|20260121|09:54:08.947662|S|200|84.92|0|200
C|SLV|20260121|09:54:08.947662|S|61|84.92|0|61
C|SLV|20260121|09:54:10.437463|S|10|84.98|0|10
C|SLV|20260121|09:54:11.498138|S|100|85.01|0|100
C|SLV|20260121|09:54:15.236187|S|10|85.01|0|10
C|SLV|20260121|09:54:15.457168|S|100|84.99|0|100
C|SLV|20260121|09:54:15.700814|S|100|85.01|0|100
C|SLV|20260121|09:54:17.091416|S|100|85.06|0|100
C|SLV|20260121|09:54:17.937643|S|100|85.09|0|100
C|SLV|20260121|09:54:18.041111|S|100|85.09|0|100
C|SLV|20260121|09:54:18.041259|S|100|85.09|0|100
C|SLV|20260121|09:54:18.486377|S|28|85.07|0|28
C|SLV|20260121|09:54:19.912069|S|100|85.1|0|100
C|SLV|20260121|09:54:20.217868|S|100|85.1|0|100
C|SLV|20260121|09:54:22.885401|S|100|85.08|0|100
C|SLV|20260121|09:54:25.802635|S|99|85.08|0|99
C|SLV|20260121|09:54:25.802703|S|1|85.08|0|1
C|SLV|20260121|09:54:25.930398|S|14|85.07|0|14
C|SLV|20260121|09:54:27.575603|S|100|85.1|0|100
C|SLV|20260121|09:54:28.522081|S|74|85.07|0|74
C|SLV|20260121|09:54:29.585381|S|100|85.04|0|100
C|SLV|20260121|09:54:29.930424|S|88|85.04|0|88
C|SLV|20260121|09:54:29.930460|S|12|85.04|0|12
C|SLV|20260121|09:54:29.951986|S|1|85.05|0|1
C|SLV|20260121|09:54:29.978574|S|11|85.05|0|11
C|SLV|20260121|09:54:30.221739|S|14|85.05|0|14
C|SLV|20260121|09:54:32.565042|S|100|85.14|0|100
C|SLV|20260121|09:54:34.070363|S|100|85.15|0|100
C|SLV|20260121|09:54:39.029871|S|10|85.18|0|10
C|SLV|20260121|09:54:39.035823|S|100|85.18|0|100
C|SLV|20260121|09:54:42.801525|S|100|85.17|0|100
C|SLV|20260121|09:54:44.568685|S|100|85.18|0|100
C|SLV|20260121|09:54:45.411463|S|10|85.17|0|10
C|SLV|20260121|09:54:45.411481|S|100|85.16|0|100
C|SLV|20260121|09:54:45.411497|S|23|85.16|0|23
C|SLV|20260121|09:54:45.411742|S|100|85.16|0|100
C|SLV|20260121|09:54:47.347297|S|89|85.16|0|89
C|SLV|20260121|09:54:49.696596|S|100|85.16|0|100
C|SLV|20260121|09:54:50.691480|S|100|85.16|0|100
C|SLV|20260121|09:54:52.179064|S|100|85.13|0|100
C|SLV|20260121|09:54:52.638763|S|88|85.15|0|88
C|SLV|20260121|09:54:52.850763|S|10|85.16|0|10
C|SLV|20260121|09:54:52.853575|S|100|85.17|0|100
C|SLV|20260121|09:54:58.351560|S|100|85.18|0|100
C|SLV|20260121|09:55:00.288229|S|100|85.15|0|100
C|SLV|20260121|09:55:00.289149|S|76|85.15|0|76
C|SLV|20260121|09:55:02.365534|S|100|85.12|0|100
C|SLV|20260121|09:55:05.026409|S|88|85.1|0|88
C|SLV|20260121|09:55:11.153362|S|88|85.18|0|88
C|SLV|20260121|09:55:12.311068|S|100|85.21|0|100
C|SLV|20260121|09:55:12.677350|S|100|85.24|0|100
C|SLV|20260121|09:55:13.140202|S|100|85.24|0|100
C|SLV|20260121|09:55:13.151390|S|100|85.24|0|100
C|SLV|20260121|09:55:13.198890|S|100|85.24|0|100
C|SLV|20260121|09:55:14.068556|S|100|85.23|0|100
C|SLV|20260121|09:55:15.067186|S|10|85.21|0|10
C|SLV|20260121|09:55:16.372071|S|10|85.21|0|10
C|SLV|20260121|09:55:16.960397|S|100|85.2|0|100
C|SLV|20260121|09:55:19.445224|S|10|85.2|0|10
C|SLV|20260121|09:55:21.290225|S|10|85.19|0|10
C|SLV|20260121|09:55:22.993775|S|10|85.17|0|10
C|SLV|20260121|09:55:28.041343|S|78|85.13|0|78
C|SLV|20260121|09:55:28.936488|S|78|85.16|0|78
C|SLV|20260121|09:55:33.324794|S|100|85.19|0|100
C|SLV|20260121|09:55:35.786952|S|100|85.225|0|100
C|SLV|20260121|09:55:35.786953|S|100|85.22|0|100
C|SLV|20260121|09:55:36.194505|S|69|85.22|0|69
C|SLV|20260121|09:55:37.617574|S|100|85.21|0|100
C|SLV|20260121|09:55:42.237138|S|100|85.17|0|100
C|SLV|20260121|09:55:42.237414|S|100|85.17|0|100
C|SLV|20260121|09:55:42.369337|S|100|85.17|0|100
C|SLV|20260121|09:55:42.655206|S|100|85.19|0|100
C|SLV|20260121|09:55:43.504108|S|95|85.19|0|95
C|SLV|20260121|09:55:43.595486|S|100|85.18|0|100
C|SLV|20260121|09:55:44.018995|S|90|85.2|0|90
C|SLV|20260121|09:55:44.019005|S|10|85.2|0|10
C|SLV|20260121|09:55:45.997675|S|100|85.17|0|100
C|SLV|20260121|09:55:46.935875|S|100|85.18|0|100
C|SLV|20260121|09:55:47.068977|S|100|85.18|0|100
C|SLV|20260121|09:55:48.592205|S|100|85.18|0|100
C|SLV|20260121|09:55:48.682488|S|100|85.19|0|100
C|SLV|20260121|09:55:49.156896|S|78|85.19|0|78
C|SLV|20260121|09:55:51.149958|S|100|85.19|0|100
C|SLV|20260121|09:55:51.244083|S|100|85.18|0|100
C|SLV|20260121|09:55:52.541137|S|22|85.17|0|22
C|SLV|20260121|09:55:53.156081|S|1|85.18|0|1
C|SLV|20260121|09:55:54.339914|S|100|85.18|0|100
C|SLV|20260121|09:55:55.458140|S|100|85.16|0|100
C|SLV|20260121|09:55:55.459557|S|10|85.15|0|10
C|SLV|20260121|09:55:56.221918|S|100|85.15|0|100
C|SLV|20260121|09:56:00.759554|S|100|85.21|0|100
C|SLV|20260121|09:56:00.881461|S|80|85.2|0|80
C|SLV|20260121|09:56:02.304002|S|71|85.205|0|71
C|SLV|20260121|09:56:02.628356|S|100|85.2|0|100
C|SLV|20260121|09:56:04.360655|S|100|85.2|0|100
C|SLV|20260121|09:56:04.369258|S|10|85.19|0|10
C|SLV|20260121|09:56:06.206822|S|100|85.15|0|100
C|SLV|20260121|09:56:07.819888|S|100|85.19|0|100
C|SLV|20260121|09:56:08.302948|S|27|85.17|0|27
C|SLV|20260121|09:56:13.502582|S|100|85.17|0|100
C|SLV|20260121|09:56:14.062173|S|50|85.17|0|50
C|SLV|20260121|09:56:14.215758|S|95|85.17|0|95
C|SLV|20260121|09:56:14.215758|S|5|85.17|0|5
C|SLV|20260121|09:56:15.678129|S|100|85.17|0|100
C|SLV|20260121|09:56:20.635997|S|46|85.17|0|46
C|SLV|20260121|09:56:20.636027|S|54|85.17|0|54
C|SLV|20260121|09:56:21.398168|S|88|85.14|0|88
C|SLV|20260121|09:56:22.290469|S|100|85.16|0|100
C|SLV|20260121|09:56:26.753599|S|98|85.15|0|98
C|SLV|20260121|09:56:26.965944|S|100|85.12|0|100
C|SLV|20260121|09:56:26.996684|S|100|85.11|0|100
C|SLV|20260121|09:56:28.505580|S|72|85.13|0|72
C|SLV|20260121|09:56:28.822006|S|13|85.12|0|13
C|SLV|20260121|09:56:29.427568|S|1|85.12|0|1
C|SLV|20260121|09:56:29.822081|S|100|85.1|0|100
C|SLV|20260121|09:56:29.841455|S|100|85.09|0|100
C|SLV|20260121|09:56:29.841865|S|88|85.09|0|88
C|SLV|20260121|09:56:33.811344|S|71|85.09|0|71
C|SLV|20260121|09:56:34.447412|S|87|85.07|0|87
C|SLV|20260121|09:56:34.494308|S|13|85.07|0|13
C|SLV|20260121|09:56:34.494308|S|87|85.07|0|87
C|SLV|20260121|09:56:35.435931|S|5|85.09|0|5
C|SLV|20260121|09:56:39.627863|S|100|85.11|0|100
C|SLV|20260121|09:56:39.645886|S|88|85.1|0|88
C|SLV|20260121|09:56:42.914487|S|75|85.05|0|75
C|SLV|20260121|09:56:46.008074|S|37|85.05|0|37
C|SLV|20260121|09:56:46.268586|S|100|85.05|0|100
C|SLV|20260121|09:56:49.342462|S|100|85.03|0|100
C|SLV|20260121|09:56:49.342463|S|10|85.03|0|10
C|SLV|20260121|09:56:54.004796|S|100|85.03|0|100
C|SLV|20260121|09:56:54.006598|S|7|85.03|0|7
C|SLV|20260121|09:57:01.171904|S|3|85.03|0|3
C|SLV|20260121|09:57:03.469281|S|100|85.04|0|100
C|SLV|20260121|09:57:03.478708|S|97|85.03|0|97
C|SLV|20260121|09:57:04.071698|S|100|85.07|0|100
C|SLV|20260121|09:57:05.173781|S|88|85.06|0|88
C|SLV|20260121|09:57:05.733881|S|6|85.05|0|6
C|SLV|20260121|09:57:05.733997|S|94|85.05|0|94
C|SLV|20260121|09:57:06.575241|S|100|85.02|0|100
C|SLV|20260121|09:57:09.667843|S|88|85.1|0|88
C|SLV|20260121|09:57:09.676176|S|88|85.1|0|88
C|SLV|20260121|09:57:09.676176|S|12|85.1|0|12
C|SLV|20260121|09:57:10.278424|S|100|85.11|0|100
C|SLV|20260121|09:57:15.589651|S|10|85.07|0|10
C|SLV|20260121|09:57:15.943074|S|10|85.07|0|10
C|SLV|20260121|09:57:20.865311|S|44|85.01|0|44
C|SLV|20260121|09:57:21.974642|S|100|85.01|0|100
C|SLV|20260121|09:57:27.626980|S|88|85.05|0|88
C|SLV|20260121|09:57:30.448690|S|19|85.03|0|19
C|SLV|20260121|09:57:31.735166|S|1000|85.01|0|1000
C|SLV|20260121|09:57:31.748901|S|100|84.99|0|100
C|SLV|20260121|09:57:31.749496|S|100|84.99|0|100
C|SLV|20260121|09:57:31.753207|S|100|84.98|0|100
C|SLV|20260121|09:57:31.753425|S|99|84.98|0|99
C|SLV|20260121|09:57:31.754188|S|1|84.98|0|1
C|SLV|20260121|09:57:31.754189|S|26|84.98|0|26
C|SLV|20260121|09:57:31.918285|S|100|85|0|100
C|SLV|20260121|09:57:32.767393|S|100|85|0|100
C|SLV|20260121|09:57:33.623228|S|100|84.99|0|100
C|SLV|20260121|09:57:34.532297|S|88|84.99|0|88
C|SLV|20260121|09:57:34.602843|S|100|84.98|0|100
C|SLV|20260121|09:57:37.902207|S|23|84.95|0|23
C|SLV|20260121|09:57:39.761098|S|88|85.02|0|88
C|SLV|20260121|09:57:39.766930|S|12|85.02|0|12
C|SLV|20260121|09:57:39.766930|S|25|85.02|0|25
C|SLV|20260121|09:57:41.474942|S|100|85.06|0|100
C|SLV|20260121|09:57:46.052475|S|100|85.05|0|100
C|SLV|20260121|09:57:50.170876|S|100|85.07|0|100
C|SLV|20260121|09:57:52.472259|S|100|85.09|0|100
C|SLV|20260121|09:57:55.934324|S|88|85.08|0|88
C|SLV|20260121|09:57:56.455482|S|12|85.08|0|12
C|SLV|20260121|09:57:58.483414|S|100|85.1|0|100
C|SLV|20260121|09:57:59.601568|S|98|85.09|0|98
C|SLV|20260121|09:58:09.715122|S|100|85.09|0|100
C|SLV|20260121|09:58:09.715916|S|10|85.1|0|10
C|SLV|20260121|09:58:09.744956|S|88|85.08|0|88
C|SLV|20260121|09:58:10.122957|S|12|85.07|0|12
C|SLV|20260121|09:58:15.091085|S|100|85.05|0|100
C|SLV|20260121|09:58:15.587303|S|100|85.05|0|100
C|SLV|20260121|09:58:15.909450|S|10|85.03|0|10
C|SLV|20260121|09:58:20.074158|S|100|85.07|0|100
C|SLV|20260121|09:58:21.542826|S|88|85.05|0|88
C|SLV|20260121|09:58:23.148455|S|100|85.03|0|100
C|SLV|20260121|09:58:24.209316|S|33|85.02|0|33
C|SLV|20260121|09:58:27.175259|S|100|85.07|0|100
C|SLV|20260121|09:58:27.188143|S|100|85.07|0|100
C|SLV|20260121|09:58:28.322687|S|100|85.06|0|100
C|SLV|20260121|09:58:30.436076|S|100|85.03|0|100
C|SLV|20260121|09:58:30.437046|S|100|85.05|0|100
C|SLV|20260121|09:58:34.215474|S|10|85.04|0|10
C|SLV|20260121|09:58:36.784055|S|66|85.01|0|66
C|SLV|20260121|09:58:38.095542|S|100|85.01|0|100
C|SLV|20260121|09:58:38.212782|S|100|85|0|100
C|SLV|20260121|09:58:40.475278|S|54|85.02|0|54
C|SLV|20260121|09:58:40.850403|S|100|85.01|0|100
C|SLV|20260121|09:58:42.389973|S|88|85.01|0|88
C|SLV|20260121|09:58:43.452317|S|100|85|0|100
C|SLV|20260121|09:58:43.459669|S|72|85|0|72
C|SLV|20260121|09:58:46.238525|S|100|85.04|0|100
C|SLV|20260121|09:58:47.439064|S|100|85.08|0|100
C|SLV|20260121|09:58:48.185514|S|100|85.09|0|100
C|SLV|20260121|09:58:48.220055|S|100|85.09|0|100
C|SLV|20260121|09:58:49.516457|S|100|85.08|0|100
C|SLV|20260121|09:58:50.006986|S|100|85.08|0|100
C|SLV|20260121|09:58:51.177610|S|88|85.07|0|88
C|SLV|20260121|09:58:52.244609|S|100|85.06|0|100
C|SLV|20260121|09:58:59.858846|S|100|85.07|0|100
C|SLV|20260121|09:59:00.623935|S|37|85.06|0|37
C|SLV|20260121|09:59:00.624099|S|63|85.06|0|63
C|SLV|20260121|09:59:00.624099|S|37|85.06|0|37
C|SLV|20260121|09:59:00.727025|S|100|85.05|0|100
C|SLV|20260121|09:59:01.363567|S|10|85.04|0|10
C|SLV|20260121|09:59:02.835189|S|100|85.03|0|100
C|SLV|20260121|09:59:04.781492|S|26|85.02|0|26
C|SLV|20260121|09:59:21.137048|S|10|85.05|0|10
C|SLV|20260121|09:59:23.889872|S|70|85.02|0|70
C|SLV|20260121|09:59:25.655231|S|100|85.03|0|100
C|SLV|20260121|09:59:27.813376|S|10|85.02|0|10
C|SLV|20260121|09:59:28.916408|S|89|84.99|0|89
C|SLV|20260121|09:59:31.019537|S|88|84.98|0|88
C|SLV|20260121|09:59:31.865405|S|88|84.97|0|88
C|SLV|20260121|09:59:34.742704|S|3|84.95|0|3
C|SLV|20260121|09:59:35.043119|S|71|84.94|0|71
C|SLV|20260121|09:59:35.218605|S|88|84.95|0|88
C|SLV|20260121|09:59:35.218689|S|12|84.95|0|12
C|SLV|20260121|09:59:36.392897|S|88|84.96|0|88
C|SLV|20260121|09:59:37.429715|S|45|84.95|0|45
C|SLV|20260121|09:59:40.543947|S|100|84.93|0|100
C|SLV|20260121|09:59:41.525646|S|4|84.93|0|4
C|SLV|20260121|09:59:44.319246|S|84|84.93|0|84
C|SLV|20260121|09:59:45.927816|S|100|84.95|0|100
C|SLV|20260121|09:59:46.629384|S|36|84.93|0|36
C|SLV|20260121|09:59:48.045578|S|88|84.93|0|88
C|SLV|20260121|09:59:48.187854|S|16|84.93|0|16
C|SLV|20260121|09:59:49.684857|S|100|84.92|0|100
C|SLV|20260121|09:59:49.942326|S|51|84.91|0|51
C|SLV|20260121|10:00:00.097643|S|10|84.93|0|10
C|SLV|20260121|10:00:02.715465|S|10|84.96|0|10
C|SLV|20260121|10:00:06.436205|S|11|84.89|0|11
C|SLV|20260121|10:00:06.587490|S|10|84.86|0|10
C|SLV|20260121|10:00:07.361176|S|10|84.88|0|10
C|SLV|20260121|10:00:25.974098|S|10|84.79|0|10
C|SLV|20260121|10:00:30.913569|S|10|84.83|0|10
C|SLV|20260121|10:00:43.182947|S|10|84.98|0|10
C|SLV|20260121|10:01:00.281024|S|10|84.99|0|10
C|SLV|20260121|10:03:59.181628|S|10|85.15|0|10
C|SLV|20260121|10:04:02.259291|S|26|85.22|0|26
C|SLV|20260121|10:04:10.737178|S|10|85.39|0|10
C|SLV|20260121|10:04:42.020562|S|100|85.28|0|100
C|SLV|20260121|10:04:43.387682|S|71|85.26|0|71
C|SLV|20260121|10:04:46.830383|S|62|85.27|0|62
C|SLV|20260121|10:04:46.830406|S|38|85.27|0|38
C|SLV|20260121|10:04:50.934414|S|1|85.23|0|1
C|SLV|20260121|10:04:53.109815|S|1|85.23|0|1
C|SLV|20260121|10:05:02.144305|S|100|85.21|0|100
C|SLV|20260121|10:05:04.010389|S|32|85.18|0|32
C|SLV|20260121|10:05:04.017634|S|32|85.18|0|32
C|SLV|20260121|10:05:04.017634|S|68|85.18|0|68
C|SLV|20260121|10:05:08.132264|S|100|85.17|0|100
C|SLV|20260121|10:05:11.716444|S|92|85.22|0|92
C|SLV|20260121|10:05:21.494230|S|100|85.15|0|100
C|SLV|20260121|10:05:23.164290|S|98|85.15|0|98
C|SLV|20260121|10:05:28.752571|S|50|85.13|0|50
C|SLV|20260121|10:05:35.654876|S|3|85.18|0|3
C|SLV|20260121|10:05:40.966179|S|100|85.17|0|100
C|SLV|20260121|10:05:45.853134|S|88|85.16|0|88
C|SLV|20260121|10:05:52.993537|S|100|85.16|0|100
C|SLV|20260121|10:05:54.902403|S|22|85.17|0|22
C|SLV|20260121|10:06:11.385094|S|30|85.2|0|30
C|SLV|20260121|10:06:51.139895|S|100|85.43|0|100
C|SLV|20260121|10:06:51.149306|S|88|85.43|0|88
C|SLV|20260121|10:06:51.479771|S|100|85.43|0|100
C|SLV|20260121|10:06:51.870904|S|5|85.43|0|5
C|SLV|20260121|10:06:53.604346|S|100|85.41|0|100
C|SLV|20260121|10:06:54.487550|S|13|85.405|0|13
C|SLV|20260121|10:06:54.598902|S|10|85.405|0|10
C|SLV|20260121|10:06:54.751349|S|100|85.38|0|100
C|SLV|20260121|10:06:59.539002|S|100|85.39|0|100
C|SLV|20260121|10:07:04.184810|S|100|85.4|0|100
C|SLV|20260121|10:07:09.202991|S|24|85.4|0|24
C|SLV|20260121|10:07:12.063306|S|100|85.39|0|100
C|SLV|20260121|10:07:13.633641|S|100|85.4|0|100
C|SLV|20260121|10:07:15.306883|S|93|85.38|0|93
C|SLV|20260121|10:07:18.542744|S|100|85.36|0|100
C|SLV|20260121|10:07:20.087459|S|96|85.39|0|96
C|SLV|20260121|10:07:22.911207|S|20|85.39|0|20
C|SLV|20260121|10:07:29.534411|S|100|85.36|0|100
C|SLV|20260121|10:07:35.701836|S|100|85.33|0|100
C|SLV|20260121|10:07:36.207421|S|100|85.34|0|100
C|SLV|20260121|10:07:36.208232|S|10|85.35|0|10
C|SLV|20260121|10:07:37.428160|S|100|85.37|0|100
C|SLV|20260121|10:07:47.632546|S|7|85.31|0|7
C|SLV|20260121|10:07:48.144022|S|100|85.31|0|100
C|SLV|20260121|10:07:50.173553|S|100|85.29|0|100
C|SLV|20260121|10:07:51.408949|S|100|85.29|0|100
C|SLV|20260121|10:07:52.927326|S|100|85.28|0|100
C|SLV|20260121|10:08:01.750041|S|100|85.26|0|100
C|SLV|20260121|10:08:01.758771|S|33|85.25|0|33
C|SLV|20260121|10:08:10.365571|S|100|85.27|0|100
C|SLV|20260121|10:08:12.526352|S|100|85.25|0|100
C|SLV|20260121|10:08:23.418608|S|100|85.29|0|100
C|SLV|20260121|10:08:26.753709|S|88|85.29|0|88
C|SLV|20260121|10:08:26.753720|S|12|85.29|0|12
C|SLV|20260121|10:08:27.154269|S|80|85.3|0|80
C|SLV|20260121|10:08:27.289371|S|47|85.34|0|47
C|SLV|20260121|10:08:41.345918|S|5|85.33|0|5
C|SLV|20260121|10:08:46.382831|S|25|85.39|0|25
C|SLV|20260121|10:08:49.497292|S|75|85.38|0|75
C|SLV|20260121|10:08:54.603430|S|100|85.33|0|100
C|SLV|20260121|10:08:55.330875|S|100|85.35|0|100
C|SLV|20260121|10:09:01.193835|S|1000|85.36|0|1000
C|SLV|20260121|10:09:01.198427|S|100|85.37|0|100
C|SLV|20260121|10:09:01.198428|S|700|85.37|0|700
C|SLV|20260121|10:09:04.302854|S|100|85.41|0|100
C|SLV|20260121|10:09:04.303219|S|100|85.41|0|100
C|SLV|20260121|10:09:05.698310|S|100|85.41|0|100
C|SLV|20260121|10:09:07.770971|S|30|85.4|0|30
C|SLV|20260121|10:09:10.468885|S|10|85.4|0|10
C|SLV|20260121|10:09:13.507042|S|52|85.36|0|52
C|SLV|20260121|10:09:20.320580|S|10|85.37|0|10
C|SLV|20260121|10:09:26.390817|S|100|85.39|0|100
C|SLV|20260121|10:09:26.392795|S|39|85.39|0|39
C|SLV|20260121|10:09:32.615517|S|59|85.36|0|59
C|SLV|20260121|10:09:36.053981|S|100|85.39|0|100
C|SLV|20260121|10:09:36.063005|S|93|85.4|0|93
C|SLV|20260121|10:09:40.124584|S|100|85.37|0|100
C|SLV|20260121|10:09:40.575435|S|2|85.36|0|2
C|SLV|20260121|10:09:41.803048|S|90|85.34|0|90
C|SLV|20260121|10:09:44.299074|S|58|85.34|0|58
C|SLV|20260121|10:09:49.433103|S|10|85.3|0|10
C|SLV|20260121|10:09:50.063765|S|100|85.31|0|100
C|SLV|20260121|10:09:52.077602|S|100|85.325|0|100
C|SLV|20260121|10:09:55.600960|S|34|85.32|0|34
C|SLV|20260121|10:09:58.878429|S|4|85.29|0|4
C|SLV|20260121|10:10:00.495911|S|100|85.33|0|100
C|SLV|20260121|10:10:01.184135|S|100|85.34|0|100
C|SLV|20260121|10:10:02.619834|S|85|85.35|0|85
C|SLV|20260121|10:10:28.113113|S|100|85.32|0|100
C|SLV|20260121|10:10:29.741356|S|100|85.315|0|100
C|SLV|20260121|10:10:30.111791|S|10|85.33|0|10
C|SLV|20260121|10:10:33.887884|S|100|85.34|0|100
C|SLV|20260121|10:10:39.847501|S|88|85.34|0|88
C|SLV|20260121|10:10:42.297564|S|100|85.33|0|100
C|SLV|20260121|10:10:47.607806|S|1|85.33|0|1
C|SLV|20260121|10:10:50.672233|S|100|85.28|0|100
C|SLV|20260121|10:10:50.691436|S|75|85.27|0|75
C|SLV|20260121|10:10:51.769870|S|100|85.28|0|100
C|SLV|20260121|10:10:59.547720|S|68|85.26|0|68
C|SLV|20260121|10:11:02.467796|S|10|85.24|0|10
C|SLV|20260121|10:11:02.468431|S|10|85.24|0|10
C|SLV|20260121|10:11:02.656948|S|96|85.23|0|96
C|SLV|20260121|10:11:03.736140|S|88|85.22|0|88
C|SLV|20260121|10:11:06.239981|S|6|85.22|0|6
C|SLV|20260121|10:11:11.025714|S|88|85.2|0|88
C|SLV|20260121|10:11:11.025772|S|12|85.2|0|12
C|SLV|20260121|10:11:11.040166|S|100|85.19|0|100
C|SLV|20260121|10:11:11.044855|S|100|85.19|0|100
C|SLV|20260121|10:11:11.051253|S|100|85.19|0|100
C|SLV|20260121|10:11:11.460361|S|100|85.19|0|100
C|SLV|20260121|10:11:15.529241|S|12|85.16|0|12
C|SLV|20260121|10:11:15.529241|S|88|85.16|0|88
C|SLV|20260121|10:11:17.220139|S|100|85.15|0|100
C|SLV|20260121|10:11:17.379745|S|100|85.14|0|100
C|SLV|20260121|10:11:20.014229|S|100|85.13|0|100
C|SLV|20260121|10:11:20.548840|S|10|85.12|0|10
C|SLV|20260121|10:11:20.623973|S|90|85.12|0|90
C|SLV|20260121|10:11:21.202707|S|88|85.1|0|88
C|SLV|20260121|10:11:21.396002|S|100|85.1|0|100
C|SLV|20260121|10:11:22.300409|S|100|85.11|0|100
C|SLV|20260121|10:11:22.302728|S|100|85.11|0|100
C|SLV|20260121|10:11:22.308591|S|100|85.11|0|100
C|SLV|20260121|10:11:25.027134|S|4|85.11|0|4
C|SLV|20260121|10:11:25.185756|S|100|85.11|0|100
C|SLV|20260121|10:11:27.329800|S|84|85.13|0|84
C|SLV|20260121|10:11:36.998497|S|100|85.14|0|100
C|SLV|20260121|10:11:37.123360|S|62|85.14|0|62
C|SLV|20260121|10:11:38.513235|S|27|85.17|0|27
C|SLV|20260121|10:11:38.513254|S|73|85.17|0|73
C|SLV|20260121|10:11:39.370898|S|100|85.17|0|100
C|SLV|20260121|10:11:40.353000|S|100|85.17|0|100
C|SLV|20260121|10:11:40.366055|S|100|85.17|0|100
C|SLV|20260121|10:11:41.572307|S|86|85.16|0|86
C|SLV|20260121|10:11:43.585007|S|100|85.16|0|100
C|SLV|20260121|10:11:46.841969|S|100|85.12|0|100
C|SLV|20260121|10:11:47.323706|S|100|85.13|0|100
C|SLV|20260121|10:11:52.184485|S|100|85.13|0|100
C|SLV|20260121|10:11:52.863529|S|74|85.13|0|74
C|SLV|20260121|10:12:00.360407|S|90|85.13|0|90
C|SLV|20260121|10:12:02.415044|S|100|85.11|0|100
C|SLV|20260121|10:12:02.643360|S|78|85.11|0|78
C|SLV|20260121|10:12:03.695565|S|100|85.12|0|100
C|SLV|20260121|10:12:10.435435|S|7|85.2|0|7
C|SLV|20260121|10:12:15.498966|S|94|85.24|0|94
C|SLV|20260121|10:12:20.318141|S|100|85.24|0|100
C|SLV|20260121|10:12:20.592728|S|100|85.24|0|100
C|SLV|20260121|10:12:20.980444|S|88|85.25|0|88
C|SLV|20260121|10:12:22.140600|S|100|85.25|0|100
C|SLV|20260121|10:12:27.222494|S|40|85.24|0|40
C|SLV|20260121|10:12:39.306479|S|100|85.15|0|100
C|SLV|20260121|10:12:39.790619|S|50|85.15|0|50
C|SLV|20260121|10:12:43.762278|S|100|85.15|0|100
C|SLV|20260121|10:12:43.887388|S|100|85.16|0|100
C|SLV|20260121|10:12:45.130891|S|100|85.15|0|100
C|SLV|20260121|10:12:50.243660|S|100|85.12|0|100
C|SLV|20260121|10:12:52.852248|S|88|85.1|0|88
C|SLV|20260121|10:12:54.206680|S|99|85.1|0|99
C|SLV|20260121|10:13:09.572259|S|100|85.19|0|100
C|SLV|20260121|10:13:11.125757|S|100|85.22|0|100
C|SLV|20260121|10:13:11.125805|S|10|85.22|0|10
C|SLV|20260121|10:13:16.528800|S|3|85.2|0|3
C|SLV|20260121|10:13:19.734773|S|10|85.2|0|10
C|SLV|20260121|10:13:19.960874|S|100|85.18|0|100
C|SLV|20260121|10:13:20.138747|S|100|85.2|0|100
C|SLV|20260121|10:13:20.139738|S|100|85.21|0|100
C|SLV|20260121|10:13:24.632128|S|100|85.12|0|100
C|SLV|20260121|10:13:29.707308|S|100|85.14|0|100
C|SLV|20260121|10:13:29.715334|S|99|85.14|0|99
C|SLV|20260121|10:13:43.021314|S|50|85.21|0|50
C|SLV|20260121|10:13:44.040881|S|10|85.2|0|10
C|SLV|20260121|10:14:05.585425|S|20|85.16|0|20
C|SLV|20260121|10:14:14.004109|S|30|85.21|0|30
C|SLV|20260121|10:14:22.813499|S|10|85.23|0|10
C|SLV|20260121|10:14:22.816432|S|100|85.22|0|100
C|SLV|20260121|10:14:22.818794|S|100|85.22|0|100
C|SLV|20260121|10:14:25.625948|S|100|85.25|0|100
C|SLV|20260121|10:14:30.787811|S|100|85.265|0|100
C|SLV|20260121|10:14:31.400312|S|36|85.27|0|36
C|SLV|20260121|10:14:32.721650|S|100|85.28|0|100
C|SLV|20260121|10:14:33.041604|S|100|85.29|0|100
C|SLV|20260121|10:14:33.050566|S|100|85.3|0|100
C|SLV|20260121|10:14:33.373088|S|75|85.29|0|75
C|SLV|20260121|10:14:36.623637|S|100|85.32|0|100
C|SLV|20260121|10:15:00.295170|S|100|85.36|0|100
C|SLV|20260121|10:15:05.455243|S|100|85.38|0|100
C|SLV|20260121|10:15:06.473462|S|325|85.395|0|325
C|SLV|20260121|10:15:06.476325|S|64|85.39|0|64
C|SLV|20260121|10:15:10.367698|S|64|85.41|0|64
C|SLV|20260121|10:15:10.809129|S|100|85.42|0|100
C|SLV|20260121|10:15:11.373239|S|75|85.41|0|75
C|SLV|20260121|10:15:12.090969|S|100|85.415|0|100
C|SLV|20260121|10:15:12.139906|S|88|85.4|0|88
C|SLV|20260121|10:15:13.363446|S|20|85.39|0|20
C|SLV|20260121|10:15:16.436147|S|1|85.4|0|1
C|SLV|20260121|10:15:21.874287|S|100|85.38|0|100
C|SLV|20260121|10:15:21.925451|S|100|85.37|0|100
C|SLV|20260121|10:15:22.648422|S|100|85.38|0|100
C|SLV|20260121|10:15:25.736304|S|10|85.38|0|10
C|SLV|20260121|10:15:28.058389|S|88|85.35|0|88
C|SLV|20260121|10:15:28.070366|S|5|85.35|0|5
C|SLV|20260121|10:15:28.070366|S|7|85.35|0|7
C|SLV|20260121|10:15:28.070366|S|88|85.35|0|88
C|SLV|20260121|10:15:28.071005|S|100|85.35|0|100
C|SLV|20260121|10:15:29.595443|S|25|85.35|0|25
C|SLV|20260121|10:15:32.221551|S|100|85.36|0|100
C|SLV|20260121|10:15:33.298210|S|87|85.37|0|87
C|SLV|20260121|10:15:35.331675|S|100|85.37|0|100
C|SLV|20260121|10:15:38.298734|S|88|85.36|0|88
C|SLV|20260121|10:15:41.316231|S|10|85.34|0|10
C|SLV|20260121|10:15:46.424353|S|100|85.35|0|100
C|SLV|20260121|10:15:46.426827|S|100|85.34|0|100
C|SLV|20260121|10:15:46.774635|S|32|85.34|0|32
C|SLV|20260121|10:15:55.696933|S|100|85.36|0|100
C|SLV|20260121|10:15:58.133912|S|80|85.36|0|80
C|SLV|20260121|10:16:00.055899|S|100|85.33|0|100
C|SLV|20260121|10:16:00.354796|S|100|85.32|0|100
C|SLV|20260121|10:16:01.266951|S|88|85.31|0|88
C|SLV|20260121|10:16:04.723258|S|42|85.3|0|42
C|SLV|20260121|10:16:16.302192|S|100|85.23|0|100
C|SLV|20260121|10:16:16.331571|S|100|85.23|0|100
C|SLV|20260121|10:16:18.593358|S|10|85.22|0|10
C|SLV|20260121|10:16:19.655681|S|10|85.19|0|10
C|SLV|20260121|10:16:20.175623|S|5|85.16|0|5
C|SLV|20260121|10:16:20.667013|S|100|85.17|0|100
C|SLV|20260121|10:16:20.667156|S|88|85.17|0|88
C|SLV|20260121|10:16:20.700254|S|12|85.17|0|12
C|SLV|20260121|10:16:20.700254|S|88|85.17|0|88
C|SLV|20260121|10:16:21.312303|S|100|85.17|0|100
C|SLV|20260121|10:16:21.874337|S|100|85.17|0|100
C|SLV|20260121|10:16:21.945090|S|100|85.17|0|100
C|SLV|20260121|10:16:22.085403|S|100|85.18|0|100
C|SLV|20260121|10:16:22.865515|S|100|85.17|0|100
C|SLV|20260121|10:16:22.866157|S|10|85.18|0|10
C|SLV|20260121|10:16:25.475161|S|36|85.17|0|36
C|SLV|20260121|10:16:31.594579|S|10|85.2|0|10
C|SLV|20260121|10:16:32.000253|S|1|85.2|0|1
C|SLV|20260121|10:16:33.279624|S|77|85.23|0|77
C|SLV|20260121|10:16:35.690637|S|5|85.23|0|5
C|SLV|20260121|10:16:52.897761|S|100|85.17|0|100
C|SLV|20260121|10:16:54.586285|S|12|85.18|0|12
C|SLV|20260121|10:17:00.545729|S|17|85.17|0|17
C|SLV|20260121|10:17:01.516207|S|100|85.19|0|100
C|SLV|20260121|10:17:03.710787|S|75|85.18|0|75
C|SLV|20260121|10:17:03.710964|S|25|85.18|0|25
C|SLV|20260121|10:17:03.710965|S|75|85.18|0|75
C|SLV|20260121|10:17:06.705731|S|88|85.17|0|88
C|SLV|20260121|10:17:06.708296|S|12|85.17|0|12
C|SLV|20260121|10:17:06.708296|S|88|85.17|0|88
C|SLV|20260121|10:17:07.333543|S|88|85.16|0|88
C|SLV|20260121|10:17:08.283623|S|100|85.15|0|100
C|SLV|20260121|10:17:08.377832|S|100|85.15|0|100
C|SLV|20260121|10:17:09.920397|S|100|85.14|0|100
C|SLV|20260121|10:17:10.777498|S|73|85.14|0|73
C|SLV|20260121|10:17:10.777499|S|13|85.14|0|13
C|SLV|20260121|10:17:13.586167|S|10|85.09|0|10
C|SLV|20260121|10:17:43.700780|S|100|85.12|0|100
C|SLV|20260121|10:17:45.734283|S|2|85.1|0|2
C|SLV|20260121|10:17:48.996229|S|100|85.11|0|100
C|SLV|20260121|10:17:49.498895|S|10|85.09|0|10
C|SLV|20260121|10:17:49.784215|S|100|85.07|0|100
C|SLV|20260121|10:17:49.872303|S|76|85.07|0|76
C|SLV|20260121|10:17:51.916264|S|100|85.04|0|100
C|SLV|20260121|10:17:52.311628|S|3|85.02|0|3
C|SLV|20260121|10:17:52.332773|S|100|85.01|0|100
C|SLV|20260121|10:17:52.450218|S|100|85|0|100
C|SLV|20260121|10:17:52.458915|S|100|85|0|100
C|SLV|20260121|10:17:53.276272|S|100|85.02|0|100
C|SLV|20260121|10:17:54.262770|S|100|85.01|0|100
C|SLV|20260121|10:17:54.263004|S|100|85.01|0|100
C|SLV|20260121|10:17:54.817866|S|100|84.98|0|100
C|SLV|20260121|10:17:55.576890|S|88|84.98|0|88
C|SLV|20260121|10:17:56.100325|S|12|84.98|0|12
C|SLV|20260121|10:17:56.100325|S|88|84.98|0|88
C|SLV|20260121|10:17:56.100877|S|98|84.98|0|98
C|SLV|20260121|10:17:56.395956|S|100|84.98|0|100
C|SLV|20260121|10:17:58.934728|S|14|84.97|0|14
C|SLV|20260121|10:18:00.931458|S|10|84.92|0|10
C|SLV|20260121|10:18:01.020709|S|30|84.92|0|30
C|SLV|20260121|10:18:02.592475|S|100|84.91|0|100
C|SLV|20260121|10:18:03.395993|S|47|84.91|0|47
C|SLV|20260121|10:18:05.472612|S|100|84.9|0|100
C|SLV|20260121|10:18:07.127425|S|100|84.89|0|100
C|SLV|20260121|10:18:08.904615|S|100|84.885|0|100
C|SLV|20260121|10:18:13.723476|S|100|84.94|0|100
C|SLV|20260121|10:18:14.235518|S|37|84.92|0|37
C|SLV|20260121|10:18:16.911575|S|15|84.9|0|15
C|SLV|20260121|10:18:18.217748|S|38|84.89|0|38
C|SLV|20260121|10:18:19.292343|S|100|84.92|0|100
C|SLV|20260121|10:18:20.183100|S|10|84.92|0|10
C|SLV|20260121|10:18:20.774933|S|60|84.91|0|60
C|SLV|20260121|10:18:20.775395|S|100|84.91|0|100
C|SLV|20260121|10:18:20.775612|S|600|84.91|0|600
C|SLV|20260121|10:18:22.821877|S|10|84.94|0|10
C|SLV|20260121|10:18:22.824069|S|100|84.95|0|100
C|SLV|20260121|10:18:22.826013|S|100|84.95|0|100
C|SLV|20260121|10:18:22.826534|S|100|84.95|0|100
C|SLV|20260121|10:18:26.533385|S|100|84.94|0|100
C|SLV|20260121|10:18:29.553635|S|100|84.91|0|100
C|SLV|20260121|10:18:29.553703|S|100|84.91|0|100
C|SLV|20260121|10:18:29.555712|S|40|84.91|0|40
C|SLV|20260121|10:18:29.556995|S|50|84.9|0|50
C|SLV|20260121|10:18:32.089699|S|100|84.91|0|100
C|SLV|20260121|10:18:32.215507|S|100|84.92|0|100
C|SLV|20260121|10:18:34.423899|S|27|84.92|0|27
C|SLV|20260121|10:18:38.873223|S|100|84.88|0|100
C|SLV|20260121|10:18:39.452019|S|50|84.86|0|50
C|SLV|20260121|10:18:44.004895|S|88|84.83|0|88
C|SLV|20260121|10:18:49.720516|S|13|84.82|0|13
C|SLV|20260121|10:18:51.991422|S|100|84.82|0|100
C|SLV|20260121|10:18:52.179950|S|100|84.83|0|100
C|SLV|20260121|10:18:52.290155|S|100|84.83|0|100
C|SLV|20260121|10:18:52.291604|S|10|84.84|0|10
C|SLV|20260121|10:18:52.296612|S|100|84.85|0|100
C|SLV|20260121|10:18:54.073996|S|69|84.84|0|69
C|SLV|20260121|10:18:56.276587|S|100|84.81|0|100
C|SLV|20260121|10:18:56.276704|S|100|84.81|0|100
C|SLV|20260121|10:18:56.276811|S|100|84.81|0|100
C|SLV|20260121|10:18:57.262593|S|88|84.77|0|88
C|SLV|20260121|10:18:57.268352|S|100|84.77|0|100
C|SLV|20260121|10:18:57.412171|S|100|84.77|0|100
C|SLV|20260121|10:18:57.691664|S|100|84.77|0|100
C|SLV|20260121|10:18:57.691868|S|100|84.77|0|100
C|SLV|20260121|10:18:58.741096|S|100|84.74|0|100
C|SLV|20260121|10:18:58.947835|S|100|84.74|0|100
C|SLV|20260121|10:18:58.950585|S|62|84.74|0|62
C|SLV|20260121|10:18:59.411459|S|100|84.74|0|100
C|SLV|20260121|10:18:59.412306|S|100|84.74|0|100
C|SLV|20260121|10:18:59.874304|S|25|84.73|0|25
C|SLV|20260121|10:18:59.874515|S|55|84.73|0|55
C|SLV|20260121|10:18:59.874659|S|20|84.73|0|20
C|SLV|20260121|10:19:00.045516|S|25|84.73|0|25
C|SLV|20260121|10:19:00.045516|S|55|84.73|0|55
C|SLV|20260121|10:19:00.045718|S|45|84.73|0|45
C|SLV|20260121|10:19:00.045718|S|55|84.73|0|55
C|SLV|20260121|10:19:00.446348|S|28|84.72|0|28
C|SLV|20260121|10:19:01.986742|S|36|84.77|0|36
C|SLV|20260121|10:19:02.167491|S|88|84.76|0|88
C|SLV|20260121|10:19:02.638717|S|61|84.73|0|61
C|SLV|20260121|10:19:03.274927|S|100|84.73|0|100
C|SLV|20260121|10:19:03.307868|S|100|84.72|0|100
C|SLV|20260121|10:19:03.772981|S|100|84.72|0|100
C|SLV|20260121|10:19:05.775325|S|10|84.71|0|10
C|SLV|20260121|10:19:05.977347|S|100|84.69|0|100
C|SLV|20260121|10:19:06.366253|S|100|84.7|0|100
C|SLV|20260121|10:19:06.404629|S|100|84.7|0|100
C|SLV|20260121|10:19:06.779769|S|3|84.68|0|3
C|SLV|20260121|10:19:07.244499|S|100|84.68|0|100
C|SLV|20260121|10:19:07.806363|S|100|84.66|0|100
C|SLV|20260121|10:19:07.829108|S|100|84.64|0|100
C|SLV|20260121|10:19:07.829109|S|1000|84.65|0|1000
C|SLV|20260121|10:19:07.832035|S|88|84.64|0|88
C|SLV|20260121|10:19:07.853601|S|22|84.625|0|22
C|SLV|20260121|10:19:07.935341|S|100|84.61|0|100
C|SLV|20260121|10:19:08.005752|S|100|84.6|0|100
C|SLV|20260121|10:19:08.005923|S|100|84.6|0|100
C|SLV|20260121|10:19:08.006224|S|12|84.6|0|12
C|SLV|20260121|10:19:08.244038|S|80|84.6|0|80
C|SLV|20260121|10:19:09.268446|S|92|84.57|0|92
C|SLV|20260121|10:19:09.284113|S|100|84.57|0|100
C|SLV|20260121|10:19:09.302259|S|64|84.57|0|64
C|SLV|20260121|10:19:09.361381|S|100|84.57|0|100
C|SLV|20260121|10:19:09.846044|S|100|84.55|0|100
C|SLV|20260121|10:19:10.894645|S|100|84.58|0|100
C|SLV|20260121|10:19:10.897911|S|100|84.58|0|100
C|SLV|20260121|10:19:10.905152|S|16|84.57|0|16
C|SLV|20260121|10:19:10.909966|S|80|84.56|0|80
C|SLV|20260121|10:19:11.006549|S|100|84.55|0|100
C|SLV|20260121|10:19:11.120132|S|10|84.56|0|10
C|SLV|20260121|10:19:11.387774|S|25|84.54|0|25
C|SLV|20260121|10:19:11.388317|S|25|84.54|0|25
C|SLV|20260121|10:19:11.388317|S|75|84.54|0|75
C|SLV|20260121|10:19:11.389037|S|75|84.54|0|75
C|SLV|20260121|10:19:11.389037|S|25|84.54|0|25
C|SLV|20260121|10:19:11.492917|S|15|84.55|0|15
C|SLV|20260121|10:19:11.995672|S|75|84.54|0|75
C|SLV|20260121|10:19:12.033138|S|51|84.54|0|51
C|SLV|20260121|10:19:12.429910|S|100|84.55|0|100
C|SLV|20260121|10:19:12.462176|S|23|84.54|0|23
C|SLV|20260121|10:19:12.686679|S|100|84.54|0|100
C|SLV|20260121|10:19:12.798459|S|100|84.535|0|100
C|SLV|20260121|10:19:13.526123|S|100|84.515|0|100
C|SLV|20260121|10:19:14.169747|S|72|84.46|0|72
C|SLV|20260121|10:19:14.169748|S|28|84.46|0|28
C|SLV|20260121|10:19:14.169984|S|28|84.46|0|28
C|SLV|20260121|10:19:14.169984|S|72|84.46|0|72
C|SLV|20260121|10:19:14.176713|S|72|84.45|0|72
C|SLV|20260121|10:19:14.192546|S|88|84.45|0|88
C|SLV|20260121|10:19:14.215677|S|48|84.45|0|48
C|SLV|20260121|10:19:14.308249|S|22|84.48|0|22
C|SLV|20260121|10:19:14.617057|S|100|84.48|0|100
C|SLV|20260121|10:19:14.749551|S|100|84.48|0|100
C|SLV|20260121|10:19:14.776133|S|100|84.49|0|100
C|SLV|20260121|10:19:15.018604|S|1|84.51|0|1
C|SLV|20260121|10:19:15.130257|S|100|84.5|0|100
C|SLV|20260121|10:19:16.507718|S|81|84.49|0|81
C|SLV|20260121|10:19:17.539037|S|100|84.49|0|100
C|SLV|20260121|10:19:18.017189|S|100|84.48|0|100
C|SLV|20260121|10:19:18.301202|S|10|84.49|0|10
C|SLV|20260121|10:19:18.302851|S|100|84.51|0|100
C|SLV|20260121|10:19:18.586866|S|88|84.51|0|88
C|SLV|20260121|10:19:18.606089|S|12|84.51|0|12
C|SLV|20260121|10:19:18.606090|S|88|84.51|0|88
C|SLV|20260121|10:19:19.060090|S|100|84.5|0|100
C|SLV|20260121|10:19:19.351433|S|100|84.5|0|100
C|SLV|20260121|10:19:20.203156|S|92|84.5|0|92
C|SLV|20260121|10:19:22.328059|S|100|84.525|0|100
C|SLV|20260121|10:19:22.891557|S|100|84.53|0|100
C|SLV|20260121|10:19:28.168631|S|33|84.52|0|33
C|SLV|20260121|10:19:28.172857|S|33|84.52|0|33
C|SLV|20260121|10:19:28.172857|S|67|84.52|0|67
C|SLV|20260121|10:19:28.952745|S|100|84.52|0|100
C|SLV|20260121|10:19:31.232032|S|88|84.51|0|88
C|SLV|20260121|10:19:32.358782|S|12|84.52|0|12
C|SLV|20260121|10:19:33.446274|S|7|84.55|0|7
C|SLV|20260121|10:19:35.952495|S|12|84.55|0|12
C|SLV|20260121|10:19:36.526607|S|100|84.57|0|100
C|SLV|20260121|10:19:37.582385|S|100|84.55|0|100
C|SLV|20260121|10:19:37.737746|S|1|84.55|0|1
C|SLV|20260121|10:19:37.932036|S|100|84.55|0|100
C|SLV|20260121|10:19:38.898027|S|100|84.54|0|100
C|SLV|20260121|10:19:41.087967|S|88|84.54|0|88
C|SLV|20260121|10:19:42.922118|S|23|84.54|0|23
C|SLV|20260121|10:19:42.922137|S|10|84.54|0|10
C|SLV|20260121|10:19:43.074860|S|100|84.53|0|100
C|SLV|20260121|10:19:45.529353|S|100|84.5|0|100
C|SLV|20260121|10:19:46.024077|S|81|84.49|0|81
C|SLV|20260121|10:19:46.403681|S|100|84.455|0|100
C|SLV|20260121|10:19:46.458218|S|100|84.445|0|100
C|SLV|20260121|10:19:46.499102|S|100|84.43|0|100
C|SLV|20260121|10:19:46.540769|S|93|84.43|0|93
C|SLV|20260121|10:19:46.567385|S|24|84.44|0|24
C|SLV|20260121|10:19:46.567466|S|472|84.42|0|472
C|SLV|20260121|10:19:46.683780|S|100|84.44|0|100
C|SLV|20260121|10:19:47.978797|S|10|84.43|0|10
C|SLV|20260121|10:19:47.980639|S|100|84.45|0|100
C|SLV|20260121|10:19:47.982495|S|100|84.46|0|100
C|SLV|20260121|10:19:47.984184|S|100|84.47|0|100
C|SLV|20260121|10:19:47.991252|S|100|84.48|0|100
C|SLV|20260121|10:19:47.995593|S|100|84.49|0|100
C|SLV|20260121|10:19:48.115752|S|24|84.48|0|24
C|SLV|20260121|10:19:48.763578|S|100|84.49|0|100
C|SLV|20260121|10:19:49.040633|S|500|84.52|0|500
C|SLV|20260121|10:19:50.087468|S|29|84.46|0|29
C|SLV|20260121|10:19:52.044587|S|100|84.45|0|100
C|SLV|20260121|10:19:52.052546|S|88|84.45|0|88
C|SLV|20260121|10:19:52.184206|S|12|84.45|0|12
C|SLV|20260121|10:19:52.378798|S|100|84.44|0|100
C|SLV|20260121|10:19:55.643893|S|100|84.44|0|100
C|SLV|20260121|10:19:56.043900|S|47|84.41|0|47
C|SLV|20260121|10:19:56.270570|S|100|84.395|0|100
C|SLV|20260121|10:19:57.338958|S|100|84.41|0|100
C|SLV|20260121|10:19:59.595192|S|88|84.39|0|88
C|SLV|20260121|10:20:00.325589|S|100|84.41|0|100
C|SLV|20260121|10:20:05.557121|S|100|84.32|0|100
C|SLV|20260121|10:20:05.641766|S|67|84.315|0|67
C|SLV|20260121|10:20:05.646691|S|88|84.32|0|88
C|SLV|20260121|10:20:05.646736|S|12|84.32|0|12
C|SLV|20260121|10:20:06.673432|S|42|84.33|0|42
C|SLV|20260121|10:20:06.743578|S|46|84.33|0|46
C|SLV|20260121|10:20:06.752700|S|46|84.33|0|46
C|SLV|20260121|10:20:06.752700|S|54|84.33|0|54
C|SLV|20260121|10:20:06.793022|S|100|84.34|0|100
C|SLV|20260121|10:20:07.362674|S|100|84.33|0|100
C|SLV|20260121|10:20:09.266428|S|100|84.32|0|100
C|SLV|20260121|10:20:09.666186|S|100|84.32|0|100
C|SLV|20260121|10:20:10.253917|S|100|84.32|0|100
C|SLV|20260121|10:20:10.255721|S|20|84.32|0|20
C|SLV|20260121|10:20:10.256017|S|80|84.32|0|80
C|SLV|20260121|10:20:10.285692|S|100|84.33|0|100
C|SLV|20260121|10:20:10.376668|S|100|84.34|0|100
C|SLV|20260121|10:20:10.379594|S|100|84.35|0|100
C|SLV|20260121|10:20:12.368601|S|100|84.395|0|100
C|SLV|20260121|10:20:12.543893|S|88|84.37|0|88
C|SLV|20260121|10:20:12.889347|S|100|84.37|0|100
C|SLV|20260121|10:20:12.889490|S|100|84.37|0|100
C|SLV|20260121|10:20:13.811246|S|93|84.37|0|93
C|SLV|20260121|10:20:14.479534|S|72|84.36|0|72
C|SLV|20260121|10:20:16.142505|S|100|84.35|0|100
C|SLV|20260121|10:20:17.300565|S|100|84.33|0|100
C|SLV|20260121|10:20:19.020350|S|100|84.33|0|100
C|SLV|20260121|10:20:20.805023|S|50|84.33|0|50
C|SLV|20260121|10:20:21.918689|S|100|84.335|0|100
C|SLV|20260121|10:20:21.918736|S|100|84.33|0|100
C|SLV|20260121|10:20:21.922708|S|100|84.32|0|100
C|SLV|20260121|10:20:22.077082|S|10|84.32|0|10
C|SLV|20260121|10:20:22.291187|S|66|84.33|0|66
C|SLV|20260121|10:20:22.291206|S|34|84.33|0|34
C|SLV|20260121|10:20:22.376278|S|90|84.33|0|90
C|SLV|20260121|10:20:24.566869|S|100|84.38|0|100
C|SLV|20260121|10:20:31.072966|S|10|84.3|0|10
C|SLV|20260121|10:20:31.220235|S|10|84.3|0|10
C|SLV|20260121|10:20:31.221715|S|90|84.3|0|90
C|SLV|20260121|10:20:31.759958|S|90|84.32|0|90
C|SLV|20260121|10:20:32.613718|S|100|84.295|0|100
C|SLV|20260121|10:20:32.877165|S|22|84.34|0|22
C|SLV|20260121|10:20:33.484453|S|27|84.39|0|27
C|SLV|20260121|10:20:35.423971|S|30|84.39|0|30
C|SLV|20260121|10:20:35.999227|S|22|84.4|0|22
C|SLV|20260121|10:20:35.999227|S|78|84.4|0|78
C|SLV|20260121|10:20:36.929632|S|22|84.415|0|22
C|SLV|20260121|10:20:36.929693|S|22|84.41|0|22
C|SLV|20260121|10:20:37.697265|S|100|84.39|0|100
C|SLV|20260121|10:20:39.469999|S|100|84.36|0|100
C|SLV|20260121|10:20:39.473553|S|88|84.36|0|88
C|SLV|20260121|10:20:39.916900|S|100|84.37|0|100
C|SLV|20260121|10:20:40.860616|S|100|84.38|0|100
C|SLV|20260121|10:20:41.445628|S|31|84.41|0|31
C|SLV|20260121|10:20:41.445628|S|69|84.41|0|69
C|SLV|20260121|10:20:41.451669|S|31|84.41|0|31
C|SLV|20260121|10:20:44.389325|S|100|84.37|0|100
C|SLV|20260121|10:20:48.426132|S|100|84.37|0|100
C|SLV|20260121|10:20:49.989190|S|88|84.325|0|88
C|SLV|20260121|10:20:49.990281|S|100|84.33|0|100
C|SLV|20260121|10:20:50.027665|S|100|84.34|0|100
C|SLV|20260121|10:20:50.060239|S|100|84.34|0|100
C|SLV|20260121|10:20:50.504083|S|100|84.34|0|100
C|SLV|20260121|10:20:54.621274|S|99|84.28|0|99
C|SLV|20260121|10:20:55.980057|S|100|84.28|0|100
C|SLV|20260121|10:20:56.440310|S|100|84.265|0|100
C|SLV|20260121|10:20:58.278105|S|88|84.27|0|88
C|SLV|20260121|10:21:00.063668|S|9|84.27|0|9
C|SLV|20260121|10:21:01.023301|S|100|84.24|0|100
C|SLV|20260121|10:21:01.101141|S|59|84.22|0|59
C|SLV|20260121|10:21:01.101332|S|41|84.22|0|41
C|SLV|20260121|10:21:02.117824|S|65|84.21|0|65
C|SLV|20260121|10:21:03.306511|S|3|84.21|0|3
C|SLV|20260121|10:21:03.307743|S|100|84.21|0|100
C|SLV|20260121|10:21:03.913682|S|86|84.2|0|86
C|SLV|20260121|10:21:04.071013|S|93|84.2|0|93
C|SLV|20260121|10:21:04.574896|S|100|84.22|0|100
C|SLV|20260121|10:21:04.659871|S|100|84.21|0|100
C|SLV|20260121|10:21:08.968207|S|100|84.185|0|100
C|SLV|20260121|10:21:08.968295|S|100|84.185|0|100
C|SLV|20260121|10:21:09.730359|S|100|84.17|0|100
C|SLV|20260121|10:21:10.094990|S|76|84.16|0|76
C|SLV|20260121|10:21:10.095000|S|24|84.16|0|24
C|SLV|20260121|10:21:10.184511|S|100|84.16|0|100
C|SLV|20260121|10:21:11.055833|S|28|84.16|0|28
C|SLV|20260121|10:21:11.055949|S|72|84.16|0|72
C|SLV|20260121|10:21:11.056047|S|4|84.16|0|4
C|SLV|20260121|10:21:11.056123|S|72|84.16|0|72
C|SLV|20260121|10:21:11.056123|S|24|84.16|0|24
C|SLV|20260121|10:21:11.496674|S|100|84.15|0|100
C|SLV|20260121|10:21:12.121612|S|100|84.15|0|100
C|SLV|20260121|10:21:12.135961|S|70|84.13|0|70
C|SLV|20260121|10:21:12.392047|S|100|84.14|0|100
C|SLV|20260121|10:21:12.691090|S|100|84.16|0|100
C|SLV|20260121|10:21:13.273932|S|100|84.16|0|100
C|SLV|20260121|10:21:13.427648|S|100|84.16|0|100
C|SLV|20260121|10:21:14.596309|S|1|84.13|0|1
C|SLV|20260121|10:21:15.689415|S|89|84.14|0|89
C|SLV|20260121|10:21:15.719337|S|100|84.135|0|100
C|SLV|20260121|10:21:15.749857|S|88|84.14|0|88
C|SLV|20260121|10:21:16.016276|S|95|84.14|0|95
C|SLV|20260121|10:21:17.268889|S|77|84.15|0|77
C|SLV|20260121|10:21:18.178659|S|88|84.17|0|88
C|SLV|20260121|10:21:18.591568|S|12|84.15|0|12
C|SLV|20260121|10:21:19.075157|S|100|84.14|0|100
C|SLV|20260121|10:21:23.919543|S|100|84.095|0|100
C|SLV|20260121|10:21:24.244178|S|100|84.095|0|100
C|SLV|20260121|10:21:25.073987|S|69|84.13|0|69
C|SLV|20260121|10:21:25.201393|S|10|84.11|0|10
C|SLV|20260121|10:21:25.446367|S|100|84.13|0|100
C|SLV|20260121|10:21:25.727415|S|88|84.14|0|88
C|SLV|20260121|10:21:26.421874|S|100|84.12|0|100
C|SLV|20260121|10:21:27.335207|S|100|84.12|0|100
C|SLV|20260121|10:21:27.563043|S|100|84.11|0|100
C|SLV|20260121|10:21:28.382032|S|60|84.11|0|60
C|SLV|20260121|10:21:30.097111|S|100|84.08|0|100
C|SLV|20260121|10:21:30.097883|S|30|84.08|0|30
C|SLV|20260121|10:21:30.538103|S|100|84.08|0|100
C|SLV|20260121|10:21:31.530792|S|91|84.08|0|91
C|SLV|20260121|10:21:32.251206|S|100|84.07|0|100
C|SLV|20260121|10:21:32.884160|S|100|84.08|0|100
C|SLV|20260121|10:21:33.465734|S|100|84.095|0|100
C|SLV|20260121|10:21:33.465963|S|100|84.09|0|100
C|SLV|20260121|10:21:33.822377|S|20|84.08|0|20
C|SLV|20260121|10:21:34.581946|S|52|84.09|0|52
C|SLV|20260121|10:21:35.263100|S|48|84.1|0|48
C|SLV|20260121|10:21:35.966835|S|100|84.08|0|100
C|SLV|20260121|10:21:36.097224|S|100|84.08|0|100
C|SLV|20260121|10:21:36.549904|S|98|84.1|0|98
C|SLV|20260121|10:21:37.189594|S|25|84.1|0|25
C|SLV|20260121|10:21:37.620470|S|100|84.1|0|100
C|SLV|20260121|10:21:38.385064|S|100|84.12|0|100
C|SLV|20260121|10:21:39.327364|S|100|84.13|0|100
C|SLV|20260121|10:21:39.733865|S|100|84.16|0|100
C|SLV|20260121|10:21:39.793143|S|100|84.16|0|100
C|SLV|20260121|10:21:40.173549|S|10|84.14|0|10
C|SLV|20260121|10:21:40.173629|S|90|84.14|0|90
C|SLV|20260121|10:21:40.178038|S|100|84.13|0|100
C|SLV|20260121|10:21:40.597821|S|100|84.13|0|100
C|SLV|20260121|10:21:42.969773|S|100|84.11|0|100
C|SLV|20260121|10:21:43.326893|S|100|84.09|0|100
C|SLV|20260121|10:21:43.397304|S|100|84.09|0|100
C|SLV|20260121|10:21:44.477355|S|92|84.1|0|92
C|SLV|20260121|10:21:44.768397|S|100|84.12|0|100
C|SLV|20260121|10:21:45.531342|S|100|84.13|0|100
C|SLV|20260121|10:21:46.455765|S|98|84.12|0|98
C|SLV|20260121|10:21:47.073977|S|100|84.12|0|100
C|SLV|20260121|10:21:49.985660|S|100|84.105|0|100
C|SLV|20260121|10:21:50.044637|S|200|84.095|0|200
C|SLV|20260121|10:21:50.599119|E|100|84.095|0|100
C|SLV|20260121|10:21:50.774167|S|37|84.1|0|37
C|SLV|20260121|10:21:52.153271|S|100|84.12|0|100
C|SLV|20260121|10:21:52.604480|S|10|84.14|0|10
C|SLV|20260121|10:21:56.782631|S|88|84.16|0|88
C|SLV|20260121|10:21:57.460581|S|12|84.15|0|12
C|SLV|20260121|10:21:58.590784|S|88|84.19|0|88
C|SLV|20260121|10:21:58.590793|S|12|84.19|0|12
C|SLV|20260121|10:21:58.814711|S|100|84.19|0|100
C|SLV|20260121|10:21:59.697136|S|100|84.19|0|100
C|SLV|20260121|10:22:00.073021|S|2|84.19|0|2
C|SLV|20260121|10:22:01.360058|S|88|84.23|0|88
C|SLV|20260121|10:22:01.433409|S|100|84.24|0|100
C|SLV|20260121|10:22:01.433631|S|100|84.24|0|100
C|SLV|20260121|10:22:01.438416|S|29|84.23|0|29
C|SLV|20260121|10:22:02.066260|S|52|84.23|0|52
C|SLV|20260121|10:22:02.508429|S|100|84.26|0|100
C|SLV|20260121|10:22:03.202181|S|100|84.25|0|100
C|SLV|20260121|10:22:03.813213|S|100|84.25|0|100
C|SLV|20260121|10:22:04.081138|S|100|84.24|0|100
C|SLV|20260121|10:22:04.353895|S|100|84.22|0|100
C|SLV|20260121|10:22:04.391803|S|100|84.22|0|100
C|SLV|20260121|10:22:07.146174|S|100|84.17|0|100
C|SLV|20260121|10:22:07.146673|S|100|84.17|0|100
C|SLV|20260121|10:22:10.637936|S|64|84.15|0|64
C|SLV|20260121|10:22:13.338135|S|21|84.13|0|21
C|SLV|20260121|10:22:13.338179|S|26|84.13|0|26
C|SLV|20260121|10:22:14.042245|S|100|84.15|0|100
C|SLV|20260121|10:22:14.884460|S|100|84.14|0|100
C|SLV|20260121|10:22:18.287365|S|13|84.15|0|13
C|SLV|20260121|10:22:18.287766|S|73|84.15|0|73
C|SLV|20260121|10:22:18.684801|S|100|84.15|0|100
C|SLV|20260121|10:22:19.705363|S|100|84.125|0|100
C|SLV|20260121|10:22:21.143626|S|100|84.14|0|100
C|SLV|20260121|10:22:21.402701|S|100|84.15|0|100
C|SLV|20260121|10:22:21.403458|S|10|84.15|0|10
C|SLV|20260121|10:22:21.404527|S|23|84.16|0|23
C|SLV|20260121|10:22:21.404527|S|10|84.16|0|10
C|SLV|20260121|10:22:24.117984|S|60|84.26|0|60
C|SLV|20260121|10:22:27.276453|S|1|84.19|0|1
C|SLV|20260121|10:22:27.332009|S|14|84.23|0|14
C|SLV|20260121|10:22:27.336204|S|86|84.23|0|86
C|SLV|20260121|10:22:27.345328|S|100|84.22|0|100
C|SLV|20260121|10:22:27.539304|S|100|84.15|0|100
C|SLV|20260121|10:22:28.056662|S|100|84.15|0|100
C|SLV|20260121|10:22:28.321833|S|100|84.14|0|100
C|SLV|20260121|10:22:30.649961|S|100|83.99|0|100
C|SLV|20260121|10:22:31.641537|S|200|83.975|0|200
C|SLV|20260121|10:22:31.776934|S|100|83.99|0|100
C|SLV|20260121|10:22:31.927951|S|200|83.995|0|200
C|SLV|20260121|10:22:31.942124|S|100|83.99|0|100
C|SLV|20260121|10:22:32.083704|S|100|84|0|100
C|SLV|20260121|10:22:32.118998|S|32|84|0|32
C|SLV|20260121|10:22:32.127150|S|100|83.995|0|100
C|SLV|20260121|10:22:32.227720|S|50|84|0|50
C|SLV|20260121|10:22:32.306652|S|100|84.01|0|100
C|SLV|20260121|10:22:33.108667|S|100|84.02|0|100
C|SLV|20260121|10:22:33.891997|S|88|84|0|88
C|SLV|20260121|10:22:33.892012|S|12|84|0|12
C|SLV|20260121|10:22:34.621389|S|50|83.97|0|50
C|SLV|20260121|10:22:34.698700|S|100|83.97|0|100
C|SLV|20260121|10:22:35.233994|S|100|83.94|0|100
C|SLV|20260121|10:22:36.663575|S|100|83.945|0|100
C|SLV|20260121|10:22:36.962989|S|100|83.945|0|100
C|SLV|20260121|10:22:36.962989|S|100|83.94|0|100
C|SLV|20260121|10:22:37.675389|S|100|83.96|0|100
C|SLV|20260121|10:22:39.268281|S|100|83.95|0|100
C|SLV|20260121|10:22:40.025298|S|100|83.95|0|100
C|SLV|20260121|10:22:41.757830|S|100|83.98|0|100
C|SLV|20260121|10:22:42.121927|S|80|84.02|0|80
C|SLV|20260121|10:22:42.267954|S|100|84.03|0|100
C|SLV|20260121|10:22:46.880675|S|10|84.05|0|10
C|SLV|20260121|10:22:46.882613|S|39|84.04|0|39
C|SLV|20260121|10:22:46.883524|S|3|84.04|0|3
C|SLV|20260121|10:22:46.920138|S|100|84.03|0|100
C|SLV|20260121|10:22:46.920148|S|10|84.03|0|10
C|SLV|20260121|10:22:50.328806|S|61|84|0|61
C|SLV|20260121|10:22:51.207849|S|100|84|0|100
C|SLV|20260121|10:22:52.049497|S|100|84.01|0|100
C|SLV|20260121|10:22:52.396022|S|39|84.01|0|39
C|SLV|20260121|10:22:52.517193|S|39|84.01|0|39
C|SLV|20260121|10:22:54.038456|S|100|84.01|0|100
C|SLV|20260121|10:22:54.729668|S|100|83.99|0|100
C|SLV|20260121|10:22:56.164306|S|88|83.97|0|88
C|SLV|20260121|10:22:56.164363|S|12|83.97|0|12
C|SLV|20260121|10:22:58.311122|S|100|83.965|0|100
C|SLV|20260121|10:22:58.311253|S|100|83.965|0|100
C|SLV|20260121|10:22:58.837095|S|100|83.96|0|100
C|SLV|20260121|10:23:00.011091|S|97|83.96|0|97
C|SLV|20260121|10:23:00.056537|S|50|83.97|0|50
C|SLV|20260121|10:23:00.903371|S|200|83.955|0|200
C|SLV|20260121|10:23:01.737415|S|100|83.93|0|100
C|SLV|20260121|10:23:03.578025|S|100|83.92|0|100
C|SLV|20260121|10:23:03.595201|S|100|83.92|0|100
C|SLV|20260121|10:23:03.619014|S|82|83.93|0|82
C|SLV|20260121|10:23:03.705653|S|100|83.92|0|100
C|SLV|20260121|10:23:03.765292|S|10|83.9|0|10
C|SLV|20260121|10:23:03.766980|S|99|83.87|0|99
C|SLV|20260121|10:23:03.785634|S|100|83.85|0|100
C|SLV|20260121|10:23:03.795183|S|100|83.87|0|100
C|SLV|20260121|10:23:03.868351|S|100|83.84|0|100
C|SLV|20260121|10:23:03.993245|S|100|83.86|0|100
C|SLV|20260121|10:23:04.264945|S|100|83.85|0|100
C|SLV|20260121|10:23:04.341517|S|74|83.84|0|74
C|SLV|20260121|10:23:04.466318|S|100|83.82|0|100
C|SLV|20260121|10:23:04.476594|S|20|83.79|0|20
C|SLV|20260121|10:23:04.976918|S|100|83.8|0|100
C|SLV|20260121|10:23:06.989193|S|100|83.86|0|100
C|SLV|20260121|10:23:08.604426|S|100|83.85|0|100
C|SLV|20260121|10:23:08.607419|S|1710|83.87|0|1710
C|SLV|20260121|10:23:11.337836|S|2000|83.82|0|2000
C|SLV|20260121|10:23:12.822791|S|95|83.81|0|95
C|SLV|20260121|10:23:13.787599|S|100|83.81|0|100
C|SLV|20260121|10:23:13.988991|S|80|83.82|0|80
C|SLV|20260121|10:23:13.989010|S|10|83.82|0|10
C|SLV|20260121|10:23:14.655006|S|74|83.83|0|74
C|SLV|20260121|10:23:16.885863|S|10|83.82|0|10
C|SLV|20260121|10:23:17.178937|S|68|83.8|0|68
C|SLV|20260121|10:23:18.211969|S|10|83.81|0|10
C|SLV|20260121|10:23:18.211969|S|2790|83.82|0|2790
C|SLV|20260121|10:23:18.484856|S|100|83.81|0|100
C|SLV|20260121|10:23:18.686338|S|18|83.82|0|18
C|SLV|20260121|10:23:20.673186|S|71|83.88|0|71
C|SLV|20260121|10:23:21.825501|S|50|83.93|0|50
C|SLV|20260121|10:23:23.435631|S|8|83.93|0|8
C|SLV|20260121|10:23:25.305668|S|100|83.89|0|100
C|SLV|20260121|10:23:25.431167|S|100|83.89|0|100
C|SLV|20260121|10:23:26.564327|S|100|83.91|0|100
C|SLV|20260121|10:23:26.711336|S|100|83.915|0|100
C|SLV|20260121|10:23:26.711544|S|100|83.91|0|100
C|SLV|20260121|10:23:27.659437|S|100|83.9|0|100
C|SLV|20260121|10:23:29.908873|S|100|83.93|0|100
C|SLV|20260121|10:23:29.923809|S|88|83.91|0|88
C|SLV|20260121|10:23:32.816604|S|100|83.915|0|100
C|SLV|20260121|10:23:32.818644|S|45|83.92|0|45
C|SLV|20260121|10:23:34.060760|S|100|83.9|0|100
C|SLV|20260121|10:23:34.064153|S|100|83.91|0|100
C|SLV|20260121|10:23:35.902907|S|52|83.89|0|52
C|SLV|20260121|10:23:37.357585|S|90|83.82|0|90
C|SLV|20260121|10:23:38.880687|S|100|83.83|0|100
C|SLV|20260121|10:23:39.018964|S|100|83.83|0|100
C|SLV|20260121|10:23:39.053821|S|100|83.84|0|100
C|SLV|20260121|10:23:40.116102|S|21|83.87|0|21
C|SLV|20260121|10:23:41.407993|S|100|83.84|0|100
C|SLV|20260121|10:23:42.125916|S|100|83.84|0|100
C|SLV|20260121|10:23:43.363023|S|100|83.825|0|100
C|SLV|20260121|10:23:43.615778|S|100|83.8|0|100
C|SLV|20260121|10:23:43.623261|S|88|83.81|0|88
C|SLV|20260121|10:23:43.623850|S|100|83.81|0|100
C|SLV|20260121|10:23:43.755601|S|100|83.78|0|100
C|SLV|20260121|10:23:43.794754|S|100|83.8|0|100
C|SLV|20260121|10:23:43.794945|S|100|83.8|0|100
C|SLV|20260121|10:23:44.017120|S|100|83.795|0|100
C|SLV|20260121|10:23:44.036714|S|100|83.805|0|100
C|SLV|20260121|10:23:44.090061|S|100|83.79|0|100
C|SLV|20260121|10:23:44.124520|S|100|83.78|0|100
C|SLV|20260121|10:23:44.199872|S|100|83.79|0|100
C|SLV|20260121|10:23:45.185950|S|100|83.81|0|100
C|SLV|20260121|10:23:46.003438|S|12|83.8|0|12
C|SLV|20260121|10:23:49.309134|S|100|83.81|0|100
C|SLV|20260121|10:23:49.528139|S|40|83.8|0|40
C|SLV|20260121|10:23:49.901384|S|100|83.81|0|100
C|SLV|20260121|10:23:50.167091|S|100|83.81|0|100
C|SLV|20260121|10:23:50.849511|S|100|83.82|0|100
C|SLV|20260121|10:23:51.293531|S|5|83.82|0|5
C|SLV|20260121|10:23:51.417019|S|95|83.82|0|95
C|SLV|20260121|10:23:51.952043|S|100|83.82|0|100
C|SLV|20260121|10:23:52.827111|S|100|83.81|0|100
C|SLV|20260121|10:23:53.302486|S|70|83.83|0|70
C|SLV|20260121|10:23:58.129628|S|100|83.86|0|100
C|SLV|20260121|10:23:58.586704|S|3|83.86|0|3
C|SLV|20260121|10:23:59.729632|S|100|83.84|0|100
C|SLV|20260121|10:24:00.878075|S|100|83.89|0|100
C|SLV|20260121|10:24:00.878982|S|20|83.88|0|20
C|SLV|20260121|10:24:00.879925|S|68|83.88|0|68
C|SLV|20260121|10:24:01.005308|S|100|83.87|0|100
C|SLV|20260121|10:24:01.041534|S|100|83.87|0|100
C|SLV|20260121|10:24:01.079011|S|100|83.85|0|100
C|SLV|20260121|10:24:01.079248|S|100|83.85|0|100
C|SLV|20260121|10:24:02.608713|S|88|83.83|0|88
C|SLV|20260121|10:24:02.945386|S|1|83.83|0|1
C|SLV|20260121|10:24:03.735793|S|100|83.78|0|100
C|SLV|20260121|10:24:04.035702|S|100|83.79|0|100
C|SLV|20260121|10:24:04.175512|S|100|83.79|0|100
C|SLV|20260121|10:24:04.339673|S|88|83.78|0|88
C|SLV|20260121|10:24:04.342294|S|12|83.78|0|12
C|SLV|20260121|10:24:04.342294|S|88|83.78|0|88
C|SLV|20260121|10:24:04.610095|S|100|83.81|0|100
C|SLV|20260121|10:24:05.835244|S|88|83.82|0|88
C|SLV|20260121|10:24:07.937569|S|100|83.82|0|100
C|SLV|20260121|10:24:08.125760|S|25|83.81|0|25
C|SLV|20260121|10:24:08.357328|S|100|83.795|0|100
C|SLV|20260121|10:24:08.357414|S|100|83.795|0|100
C|SLV|20260121|10:24:08.383872|S|100|83.8|0|100
C|SLV|20260121|10:24:08.862977|S|88|83.81|0|88
C|SLV|20260121|10:24:09.027681|S|51|83.81|0|51
C|SLV|20260121|10:24:09.635802|S|100|83.79|0|100
C|SLV|20260121|10:24:14.549231|S|54|83.89|0|54
C|SLV|20260121|10:24:15.736595|S|100|83.9|0|100
C|SLV|20260121|10:24:16.776421|S|100|83.89|0|100
C|SLV|20260121|10:24:18.870530|S|100|83.96|0|100
C|SLV|20260121|10:24:19.086136|S|100|83.97|0|100
C|SLV|20260121|10:24:21.133881|S|100|84.03|0|100
C|SLV|20260121|10:24:21.501669|S|100|84.02|0|100
C|SLV|20260121|10:24:21.552915|S|100|84.03|0|100
C|SLV|20260121|10:24:21.553059|S|100|84.03|0|100
C|SLV|20260121|10:24:21.800879|S|8|84.02|0|8
C|SLV|20260121|10:24:23.217365|S|100|83.99|0|100
C|SLV|20260121|10:24:23.229942|S|100|83.98|0|100
C|SLV|20260121|10:24:25.600263|S|100|83.99|0|100
C|SLV|20260121|10:24:25.600976|S|50|83.98|0|50
C|SLV|20260121|10:24:25.601146|S|10|83.98|0|10
C|SLV|20260121|10:24:29.050028|S|50|83.98|0|50
C|SLV|20260121|10:24:31.262225|S|65|84.04|0|65
C|SLV|20260121|10:24:32.781741|S|35|84.06|0|35
C|SLV|20260121|10:24:33.171416|S|100|84.06|0|100
C|SLV|20260121|10:24:33.926742|S|10|84.07|0|10
C|SLV|20260121|10:24:34.275817|S|10|84.03|0|10
C|SLV|20260121|10:24:34.288869|S|10|84.1|0|10
C|SLV|20260121|10:24:34.297364|S|100|84.1|0|100
C|SLV|20260121|10:24:34.304559|S|100|84.09|0|100
C|SLV|20260121|10:24:35.086444|S|5|84.08|0|5
C|SLV|20260121|10:24:35.623322|S|100|84.07|0|100
C|SLV|20260121|10:24:35.920505|S|30|84.05|0|30
C|SLV|20260121|10:24:37.230349|S|80|84.05|0|80
C|SLV|20260121|10:24:37.471898|S|100|84.06|0|100
C|SLV|20260121|10:24:37.472067|S|100|84.06|0|100
C|SLV|20260121|10:24:38.277237|S|100|84.07|0|100
C|SLV|20260121|10:24:38.277492|S|100|84.07|0|100
C|SLV|20260121|10:24:38.277604|S|100|84.07|0|100
C|SLV|20260121|10:24:39.303436|S|20|84.07|0|20
C|SLV|20260121|10:24:42.052535|S|100|83.98|0|100
C|SLV|20260121|10:24:42.052680|S|100|83.98|0|100
C|SLV|20260121|10:24:42.052819|S|100|83.98|0|100
C|SLV|20260121|10:24:42.583946|S|100|84|0|100
C|SLV|20260121|10:24:42.716092|S|45|84.01|0|45
C|SLV|20260121|10:24:44.289455|S|100|84.04|0|100
C|SLV|20260121|10:24:46.006434|S|100|84.05|0|100
C|SLV|20260121|10:24:47.126287|S|10|84.05|0|10
C|SLV|20260121|10:24:48.071587|S|2|84.07|0|2
C|SLV|20260121|10:24:48.292746|S|100|84.07|0|100
C|SLV|20260121|10:24:52.020774|S|75|84.05|0|75
C|SLV|20260121|10:24:54.049117|S|100|84.02|0|100
C|SLV|20260121|10:24:54.050312|S|100|84.03|0|100
C|SLV|20260121|10:24:54.054301|S|88|84.025|0|88
C|SLV|20260121|10:24:54.629446|S|100|84.02|0|100
C|SLV|20260121|10:24:55.565788|S|100|83.99|0|100
C|SLV|20260121|10:24:58.143359|S|14|83.99|0|14
C|SLV|20260121|10:24:59.374971|S|94|83.97|0|94
C|SLV|20260121|10:25:01.500676|S|80|83.97|0|80
C|SLV|20260121|10:25:02.900496|S|10|84.01|0|10
C|SLV|20260121|10:25:02.905151|S|100|84|0|100
C|SLV|20260121|10:25:03.127666|S|100|84|0|100
C|SLV|20260121|10:25:03.835508|S|10|83.99|0|10
C|SLV|20260121|10:25:03.847737|S|10|83.98|0|10
C|SLV|20260121|10:25:07.057377|S|10|83.91|0|10
C|SLV|20260121|10:25:08.583227|S|100|83.95|0|100
C|SLV|20260121|10:25:08.721879|S|100|83.95|0|100
C|SLV|20260121|10:25:10.884286|S|5|83.99|0|5
C|SLV|20260121|10:25:11.791412|S|100|84.01|0|100
C|SLV|20260121|10:25:12.184252|S|100|84.03|0|100
C|SLV|20260121|10:25:12.661294|S|100|84.01|0|100
C|SLV|20260121|10:25:14.146461|S|89|84.04|0|89
C|SLV|20260121|10:25:14.767138|S|100|84.05|0|100
C|SLV|20260121|10:25:14.835651|S|100|84.05|0|100
C|SLV|20260121|10:25:15.407828|S|100|84.03|0|100
C|SLV|20260121|10:25:15.408726|S|88|84.03|0|88
C|SLV|20260121|10:25:15.450989|S|100|84.04|0|100
C|SLV|20260121|10:25:16.175034|S|88|84.06|0|88
C|SLV|20260121|10:25:18.264433|S|100|84.05|0|100
C|SLV|20260121|10:25:18.674522|S|100|84.04|0|100
C|SLV|20260121|10:25:19.840927|S|100|84.05|0|100
C|SLV|20260121|10:25:19.876038|S|88|84.05|0|88
C|SLV|20260121|10:25:19.876050|S|12|84.05|0|12
C|SLV|20260121|10:25:21.251700|S|24|84.06|0|24
C|SLV|20260121|10:25:21.284957|S|100|84.09|0|100
C|SLV|20260121|10:25:21.323501|S|100|84.1|0|100
C|SLV|20260121|10:25:21.399162|S|100|84.1|0|100
C|SLV|20260121|10:25:21.504543|S|100|84.1|0|100
C|SLV|20260121|10:25:21.936006|S|100|84.11|0|100
C|SLV|20260121|10:25:22.058648|S|10|84.1|0|10
C|SLV|20260121|10:25:22.628225|S|10|84.08|0|10
C|SLV|20260121|10:25:25.530054|S|47|84.05|0|47
C|SLV|20260121|10:25:25.531070|S|53|84.05|0|53
C|SLV|20260121|10:25:25.531070|S|47|84.05|0|47
C|SLV|20260121|10:25:26.678005|S|10|84.04|0|10
C|SLV|20260121|10:25:27.539159|S|100|84.05|0|100
C|SLV|20260121|10:25:27.557601|S|51|84.04|0|51
C|SLV|20260121|10:25:33.780143|S|31|84.01|0|31
C|SLV|20260121|10:25:36.622721|S|92|84.04|0|92
C|SLV|20260121|10:25:39.259578|S|100|83.93|0|100
C|SLV|20260121|10:25:40.687801|S|100|83.84|0|100
C|SLV|20260121|10:25:41.065506|S|100|83.83|0|100
C|SLV|20260121|10:25:42.326367|S|100|83.79|0|100
C|SLV|20260121|10:25:42.516376|S|100|83.79|0|100
C|SLV|20260121|10:25:42.758010|S|100|83.8|0|100
C|SLV|20260121|10:25:42.852172|S|88|83.8|0|88
C|SLV|20260121|10:25:43.047318|S|100|83.79|0|100
C|SLV|20260121|10:25:43.049203|S|27|83.8|0|27
C|SLV|20260121|10:25:44.135931|S|72|83.81|0|72
C|SLV|20260121|10:25:45.103134|S|27|83.85|0|27
C|SLV|20260121|10:25:45.103134|S|100|83.845|0|100
C|SLV|20260121|10:25:45.893491|S|72|83.89|0|72
C|SLV|20260121|10:25:46.536416|S|10|83.9|0|10
C|SLV|20260121|10:25:46.667820|S|90|83.89|0|90
C|SLV|20260121|10:25:47.938666|S|1|83.9|0|1
C|SLV|20260121|10:25:49.874984|S|100|83.82|0|100
C|SLV|20260121|10:25:50.312318|S|100|83.81|0|100
C|SLV|20260121|10:25:50.635082|S|100|83.82|0|100
C|SLV|20260121|10:25:50.854449|S|100|83.82|0|100
C|SLV|20260121|10:25:53.601868|S|2|83.83|0|2
C|SLV|20260121|10:25:53.688965|S|4|83.83|0|4
C|SLV|20260121|10:25:54.163426|S|88|83.84|0|88
C|SLV|20260121|10:25:54.163512|S|12|83.84|0|12
C|SLV|20260121|10:25:54.396165|S|100|83.85|0|100
C|SLV|20260121|10:25:54.424466|S|100|83.83|0|100
C|SLV|20260121|10:25:54.958459|S|100|83.85|0|100
C|SLV|20260121|10:25:55.359632|S|18|83.84|0|18
C|SLV|20260121|10:25:56.400350|S|100|83.86|0|100
C|SLV|20260121|10:25:57.820986|S|100|83.89|0|100
C|SLV|20260121|10:25:57.827547|S|83|83.88|0|83
C|SLV|20260121|10:25:58.294351|S|100|83.9|0|100
C|SLV|20260121|10:26:00.300726|S|83|83.96|0|83
C|SLV|20260121|10:26:02.200089|S|39|83.96|0|39
C|SLV|20260121|10:26:02.200108|S|29|83.96|0|29
C|SLV|20260121|10:26:02.445522|S|10|83.96|0|10
C|SLV|20260121|10:26:09.665014|S|10|83.91|0|10
C|SLV|20260121|10:26:15.515952|S|10|83.92|0|10
C|SLV|20260121|10:26:17.044274|S|10|83.84|0|10
C|SLV|20260121|10:26:17.044567|S|5|83.82|0|5
C|SLV|20260121|10:27:01.943486|S|10|83.88|0|10
C|SLV|20260121|10:27:02.018683|S|10|83.86|0|10
C|SLV|20260121|10:27:02.056229|S|10|83.85|0|10
C|SLV|20260121|10:27:05.394943|S|600|83.745|0|600
C|SLV|20260121|10:27:05.404307|S|400|83.745|0|400
C|SLV|20260121|10:27:05.462795|S|597|83.735|0|597
C|SLV|20260121|10:27:05.465265|S|3|83.735|0|3
C|SLV|20260121|10:27:08.993063|S|10|83.68|0|10
C|SLV|20260121|10:27:32.475736|S|10|83.86|0|10
C|SLV|20260121|10:28:24.779081|S|10|84.26|0|10
C|SLV|20260121|10:29:01.206933|S|10|84.23|0|10
C|SLV|20260121|10:29:04.886741|S|10|84.27|0|10
C|SLV|20260121|10:29:33.320030|S|24|84.26|0|24
C|SLV|20260121|10:30:03.615046|S|200|84.355|0|200
C|SLV|20260121|10:30:08.364448|S|10|84.42|0|10
C|SLV|20260121|10:30:08.569990|S|15|84.4|0|15
C|SLV|20260121|10:30:33.310228|S|100|84.41|0|100
C|SLV|20260121|10:30:34.567796|S|10|84.39|0|10
C|SLV|20260121|10:30:36.572683|S|20|84.38|0|20
C|SLV|20260121|10:30:37.062064|S|100|84.38|0|100
C|SLV|20260121|10:30:38.584945|S|100|84.37|0|100
C|SLV|20260121|10:30:40.123534|S|100|84.37|0|100
C|SLV|20260121|10:30:41.434021|S|100|84.37|0|100
C|SLV|20260121|10:30:44.294966|S|69|84.39|0|69
C|SLV|20260121|10:30:44.294978|S|31|84.39|0|31
C|SLV|20260121|10:30:49.172964|S|15|84.44|0|15
C|SLV|20260121|10:30:57.912130|S|46|84.45|0|46
C|SLV|20260121|10:31:02.437618|S|10|84.44|0|10
C|SLV|20260121|10:31:24.703686|S|100|84.34|0|100
C|SLV|20260121|10:31:24.749297|S|19|84.34|0|19
C|SLV|20260121|10:31:26.477784|S|100|84.35|0|100
C|SLV|20260121|10:31:29.693304|S|100|84.32|0|100
C|SLV|20260121|10:31:30.189863|S|100|84.32|0|100
C|SLV|20260121|10:31:30.449100|S|100|84.31|0|100
C|SLV|20260121|10:31:32.469782|S|50|84.31|0|50
C|SLV|20260121|10:31:37.097828|S|100|84.22|0|100
C|SLV|20260121|10:31:38.640462|S|100|84.24|0|100
C|SLV|20260121|10:31:41.104917|S|24|84.23|0|24
C|SLV|20260121|10:31:45.132923|S|88|84.26|0|88
C|SLV|20260121|10:31:59.604508|S|79|84.37|0|79
C|SLV|20260121|10:32:01.978616|S|100|84.33|0|100
C|SLV|20260121|10:32:01.985160|S|1|84.33|0|1
C|SLV|20260121|10:32:02.817220|S|100|84.32|0|100
C|SLV|20260121|10:32:03.148499|S|1|84.31|0|1
C|SLV|20260121|10:32:07.945910|S|87|84.28|0|87
C|SLV|20260121|10:32:10.575111|S|100|84.31|0|100
C|SLV|20260121|10:32:14.535777|S|13|84.32|0|13
C|SLV|20260121|10:32:17.969420|S|75|84.35|0|75
C|SLV|20260121|10:32:17.979106|S|25|84.34|0|25
C|SLV|20260121|10:32:21.271009|S|30|84.33|0|30
C|SLV|20260121|10:32:21.708847|S|94|84.33|0|94
C|SLV|20260121|10:32:28.523251|S|19|84.36|0|19
C|SLV|20260121|10:32:30.761650|S|100|84.35|0|100
C|SLV|20260121|10:32:32.557258|S|100|84.3|0|100
C|SLV|20260121|10:32:33.803357|S|100|84.28|0|100
C|SLV|20260121|10:32:34.580854|S|100|84.28|0|100
C|SLV|20260121|10:32:34.966167|S|100|84.29|0|100
C|SLV|20260121|10:32:36.410591|S|100|84.3|0|100
C|SLV|20260121|10:32:38.089021|S|23|84.32|0|23
C|SLV|20260121|10:32:41.985312|S|100|84.32|0|100
C|SLV|20260121|10:32:55.358817|S|10|84.5|0|10
C|SLV|20260121|10:32:55.767545|S|2800|84.53|0|2800
C|SLV|20260121|10:33:03.379948|S|100|84.595|0|100
C|SLV|20260121|10:33:34.065866|S|10|84.55|0|10
C|SLV|20260121|10:34:03.176061|S|100|84.57|0|100
C|SLV|20260121|10:34:04.111945|S|100|84.57|0|100
C|SLV|20260121|10:34:04.218134|S|10|84.6|0|10
C|SLV|20260121|10:34:04.219621|S|47|84.62|0|47
C|SLV|20260121|10:34:04.335308|S|100|84.61|0|100
C|SLV|20260121|10:34:06.123866|S|100|84.58|0|100
C|SLV|20260121|10:34:06.124360|S|69|84.59|0|69
C|SLV|20260121|10:34:06.658127|S|90|84.6|0|90
C|SLV|20260121|10:34:08.145240|S|100|84.54|0|100
C|SLV|20260121|10:34:10.772405|S|88|84.54|0|88
C|SLV|20260121|10:34:11.900300|S|15|84.54|0|15
C|SLV|20260121|10:34:17.004484|S|100|84.54|0|100
C|SLV|20260121|10:34:20.479072|S|12|84.57|0|12
C|SLV|20260121|10:34:23.130189|S|10|84.58|0|10
C|SLV|20260121|10:34:30.271162|S|100|84.55|0|100
C|SLV|20260121|10:34:44.480480|S|75|84.59|0|75
C|SLV|20260121|10:34:44.480480|S|25|84.59|0|25
C|SLV|20260121|10:34:44.486262|S|25|84.6|0|25
C|SLV|20260121|10:34:45.422955|S|100|84.59|0|100
C|SLV|20260121|10:34:49.915349|S|41|84.59|0|41
C|SLV|20260121|10:34:50.187719|S|100|84.59|0|100
C|SLV|20260121|10:34:54.003840|S|44|84.61|0|44
C|SLV|20260121|10:34:55.404663|S|100|84.62|0|100
C|SLV|20260121|10:34:56.585544|S|10|84.67|0|10
C|SLV|20260121|10:34:56.590152|S|415|84.67|0|415
C|SLV|20260121|10:34:56.997944|S|100|84.66|0|100
C|SLV|20260121|10:34:57.652413|S|100|84.66|0|100
C|SLV|20260121|10:35:00.135821|S|28|84.71|0|28
C|SLV|20260121|10:35:00.285151|S|88|84.7|0|88
C|SLV|20260121|10:35:00.692080|S|100|84.69|0|100
C|SLV|20260121|10:35:01.290045|S|100|84.73|0|100
C|SLV|20260121|10:35:04.128082|S|100|84.72|0|100
C|SLV|20260121|10:35:06.053535|S|12|84.71|0|12
C|SLV|20260121|10:35:11.906938|S|100|84.69|0|100
C|SLV|20260121|10:35:12.362932|S|2|84.7|0|2
C|SLV|20260121|10:35:12.697788|S|100|84.69|0|100
C|SLV|20260121|10:35:14.735583|S|100|84.66|0|100
C|SLV|20260121|10:35:15.228580|S|86|84.66|0|86
C|SLV|20260121|10:35:18.009363|S|14|84.63|0|14
C|SLV|20260121|10:35:18.081345|S|14|84.65|0|14
C|SLV|20260121|10:36:15.944442|S|7|84.6|0|7
C|SLV|20260121|10:36:30.970447|S|88|84.59|0|88
C|SLV|20260121|10:36:31.058977|S|100|84.6|0|100
C|SLV|20260121|10:36:37.855235|S|88|84.52|0|88
C|SLV|20260121|10:36:37.856137|S|100|84.53|0|100
C|SLV|20260121|10:36:38.535857|S|100|84.54|0|100
C|SLV|20260121|10:36:42.936951|S|100|84.56|0|100
C|SLV|20260121|10:36:46.269780|S|26|84.53|0|26
C|SLV|20260121|10:36:54.659588|S|46|84.5|0|46
C|SLV|20260121|10:36:54.792114|S|100|84.5|0|100
C|SLV|20260121|10:36:55.257325|S|100|84.48|0|100
C|SLV|20260121|10:36:55.263625|S|100|84.48|0|100
C|SLV|20260121|10:36:55.947517|S|3|84.49|0|3
C|SLV|20260121|10:36:56.317575|S|98|84.48|0|98
C|SLV|20260121|10:36:56.328743|S|100|84.47|0|100
C|SLV|20260121|10:37:00.023502|S|100|84.5|0|100
C|SLV|20260121|10:37:01.463598|S|100|84.5|0|100
C|SLV|20260121|10:37:02.601294|S|87|84.49|0|87
C|SLV|20260121|10:37:05.266984|S|4|84.52|0|4
C|SLV|20260121|10:37:06.439643|S|46|84.58|0|46
C|SLV|20260121|10:37:11.359949|S|92|84.57|0|92
C|SLV|20260121|10:37:14.364516|S|10|84.56|0|10
C|SLV|20260121|10:37:23.262878|S|100|84.49|0|100
C|SLV|20260121|10:37:23.264893|S|88|84.49|0|88
C|SLV|20260121|10:37:23.328857|S|12|84.49|0|12
C|SLV|20260121|10:37:23.901537|S|100|84.46|0|100
C|SLV|20260121|10:37:25.040767|S|10|84.46|0|10
C|SLV|20260121|10:37:25.733670|S|62|84.48|0|62
C|SLV|20260121|10:37:26.253554|S|100|84.48|0|100
C|SLV|20260121|10:37:27.517994|S|100|84.48|0|100
C|SLV|20260121|10:37:28.915341|S|24|84.5|0|24
C|SLV|20260121|10:37:29.253820|S|100|84.49|0|100
C|SLV|20260121|10:37:40.307214|S|72|84.56|0|72
C|SLV|20260121|10:37:50.121932|S|11|84.46|0|11
C|SLV|20260121|10:38:01.706920|S|100|84.42|0|100
C|SLV|20260121|10:38:02.273948|S|100|84.43|0|100
C|SLV|20260121|10:38:07.413523|S|48|84.44|0|48
C|SLV|20260121|10:38:08.157524|S|70|84.47|0|70
C|SLV|20260121|10:38:19.630994|S|100|84.43|0|100
C|SLV|20260121|10:38:20.208821|S|100|84.44|0|100
C|SLV|20260121|10:38:22.027894|S|17|84.48|0|17
C|SLV|20260121|10:38:26.038822|S|10|84.55|0|10
C|SLV|20260121|10:38:50.142753|S|17|84.76|0|17
C|SLV|20260121|10:39:05.463131|S|10|84.78|0|10
C|SLV|20260121|10:39:12.996682|S|10|84.8|0|10
C|SLV|20260121|10:39:54.675579|S|100|84.59|0|100
C|SLV|20260121|10:41:58.003337|S|100|84.51|0|100
C|SLV|20260121|10:44:28.793303|S|100|84.48|0|100
C|SLV|20260121|10:44:36.422162|S|28|84.48|0|28
C|SLV|20260121|10:44:38.801055|S|58|84.49|0|58
C|SLV|20260121|10:44:58.515654|S|10|84.5|0|10
C|SLV|20260121|10:45:01.113937|S|10|84.54|0|10
C|SLV|20260121|10:45:02.072548|S|100|84.52|0|100
C|SLV|20260121|10:45:05.695506|S|88|84.59|0|88
C|SLV|20260121|10:45:05.933290|S|74|84.57|0|74
C|SLV|20260121|10:45:14.648357|S|10|84.59|0|10
C|SLV|20260121|10:45:14.650434|S|10|84.57|0|10
C|SLV|20260121|10:45:44.517908|S|100|84.5|0|100
C|SLV|20260121|10:46:17.617578|S|17|84.27|0|17
C|SLV|20260121|10:46:18.328259|S|100|84.29|0|100
C|SLV|20260121|10:46:19.404292|S|100|84.31|0|100
C|SLV|20260121|10:46:20.590760|S|100|84.28|0|100
C|SLV|20260121|10:46:20.590890|S|100|84.28|0|100
C|SLV|20260121|10:46:22.236240|S|36|84.29|0|36
C|SLV|20260121|10:46:23.006500|S|100|84.28|0|100
C|SLV|20260121|10:46:25.238187|S|100|84.28|0|100
C|SLV|20260121|10:46:25.238292|S|10|84.28|0|10
C|SLV|20260121|10:46:25.893715|S|100|84.29|0|100
C|SLV|20260121|10:46:28.555906|S|6|84.26|0|6
C|SLV|20260121|10:46:30.488929|S|88|84.28|0|88
C|SLV|20260121|10:46:31.601071|S|87|84.28|0|87
C|SLV|20260121|10:46:34.359220|S|100|84.31|0|100
C|SLV|20260121|10:46:36.056533|S|57|84.34|0|57
C|SLV|20260121|10:46:38.300235|S|88|84.36|0|88
C|SLV|20260121|10:46:38.300246|S|12|84.36|0|12
C|SLV|20260121|10:46:39.958966|S|100|84.36|0|100
C|SLV|20260121|10:46:43.078384|S|99|84.33|0|99
C|SLV|20260121|10:46:43.078394|S|1|84.33|0|1
C|SLV|20260121|10:46:45.824536|S|37|84.34|0|37
C|SLV|20260121|10:46:47.796495|S|10|84.33|0|10
C|SLV|20260121|10:46:47.820408|S|88|84.29|0|88
C|SLV|20260121|10:46:51.630114|S|67|84.28|0|67
C|SLV|20260121|10:46:51.630132|S|33|84.28|0|33
C|SLV|20260121|10:46:51.630466|S|91|84.27|0|91
C|SLV|20260121|10:46:51.632972|S|100|84.27|0|100
C|SLV|20260121|10:47:00.494527|S|100|84.29|0|100
C|SLV|20260121|10:47:12.910035|S|100|84.31|0|100
C|SLV|20260121|10:47:13.586311|S|100|84.32|0|100
C|SLV|20260121|10:47:25.484949|S|88|84.315|0|88
C|SLV|20260121|10:47:25.690447|S|100|84.32|0|100
C|SLV|20260121|10:47:29.373632|S|51|84.37|0|51
C|SLV|20260121|10:47:29.378645|S|66|84.38|0|66
C|SLV|20260121|10:47:35.080557|S|10|84.39|0|10
C|SLV|20260121|10:47:48.508856|S|100|84.36|0|100
C|SLV|20260121|10:47:49.207141|S|49|84.37|0|49
C|SLV|20260121|10:47:49.207153|S|51|84.37|0|51
C|SLV|20260121|10:47:54.534918|S|100|84.38|0|100
C|SLV|20260121|10:47:57.281989|S|84|84.37|0|84
C|SLV|20260121|10:48:00.762751|S|39|84.34|0|39
C|SLV|20260121|10:48:01.164733|S|53|84.35|0|53
C|SLV|20260121|10:48:02.867561|S|19|84.38|0|19
C|SLV|20260121|10:48:08.549017|S|100|84.35|0|100
C|SLV|20260121|10:48:08.549506|S|100|84.34|0|100
C|SLV|20260121|10:48:08.553004|S|100|84.33|0|100
C|SLV|20260121|10:48:08.553129|S|100|84.33|0|100
C|SLV|20260121|10:48:08.683045|S|100|84.35|0|100
C|SLV|20260121|10:48:15.244148|S|100|84.3|0|100
C|SLV|20260121|10:48:19.727917|S|100|84.31|0|100
C|SLV|20260121|10:48:29.265259|S|70|84.27|0|70
C|SLV|20260121|10:48:32.319909|S|100|84.28|0|100
C|SLV|20260121|10:48:33.242360|S|71|84.29|0|71
C|SLV|20260121|10:48:35.480301|S|8|84.3|0|8
C|SLV|20260121|10:48:39.616255|S|74|84.3|0|74
C|SLV|20260121|10:48:43.666051|S|88|84.34|0|88
C|SLV|20260121|10:48:43.861211|S|9|84.34|0|9
C|SLV|20260121|10:48:43.861224|S|3|84.34|0|3
C|SLV|20260121|10:48:44.571924|S|9|84.35|0|9
C|SLV|20260121|10:48:48.574138|S|100|84.32|0|100
C|SLV|20260121|10:48:51.586622|S|100|84.34|0|100
C|SLV|20260121|10:49:01.744742|S|100|84.37|0|100
C|SLV|20260121|10:49:02.055131|S|2|84.36|0|2
C|SLV|20260121|10:49:07.413733|S|100|84.32|0|100
C|SLV|20260121|10:49:07.712420|S|88|84.33|0|88
C|SLV|20260121|10:49:13.793414|S|100|84.33|0|100
C|SLV|20260121|10:49:17.569918|S|37|84.34|0|37
C|SLV|20260121|10:49:27.347205|S|100|84.44|0|100
C|SLV|20260121|10:49:36.882934|S|100|84.49|0|100
C|SLV|20260121|10:49:37.225032|S|100|84.47|0|100
C|SLV|20260121|10:49:38.772023|S|4|84.48|0|4
C|SLV|20260121|10:49:41.838608|S|100|84.51|0|100
C|SLV|20260121|10:49:42.713798|S|100|84.53|0|100
C|SLV|20260121|10:49:42.714062|S|88|84.53|0|88
C|SLV|20260121|10:49:44.879502|S|86|84.52|0|86
C|SLV|20260121|10:49:49.197472|S|100|84.53|0|100
C|SLV|20260121|10:49:58.716499|S|88|84.49|0|88
C|SLV|20260121|10:50:01.701404|S|26|84.5|0|26
C|SLV|20260121|10:50:04.954698|S|100|84.48|0|100
C|SLV|20260121|10:50:05.674988|S|69|84.46|0|69
C|SLV|20260121|10:50:07.855963|S|100|84.47|0|100
C|SLV|20260121|10:50:10.863048|S|60|84.51|0|60
C|SLV|20260121|10:50:33.771921|S|99|84.47|0|99
C|SLV|20260121|10:50:37.823368|S|100|84.47|0|100
C|SLV|20260121|10:50:44.801735|S|100|84.45|0|100
C|SLV|20260121|10:50:52.861671|S|80|84.53|0|80
C|SLV|20260121|10:50:58.926406|S|100|84.5|0|100
C|SLV|20260121|10:51:00.791072|S|85|84.5|0|85
C|SLV|20260121|10:51:04.470757|S|88|84.48|0|88
C|SLV|20260121|10:51:07.904159|S|39|84.46|0|39
C|SLV|20260121|10:51:19.555719|S|100|84.42|0|100
C|SLV|20260121|10:51:19.734472|S|100|84.41|0|100
C|SLV|20260121|10:51:21.247408|S|100|84.43|0|100
C|SLV|20260121|10:51:26.363185|S|100|84.43|0|100
C|SLV|20260121|10:51:26.544540|S|100|84.42|0|100
C|SLV|20260121|10:51:27.002483|S|48|84.41|0|48
C|SLV|20260121|10:51:29.088200|S|100|84.39|0|100
C|SLV|20260121|10:51:29.088375|S|30|84.39|0|30
C|SLV|20260121|10:51:29.923203|S|59|84.4|0|59
C|SLV|20260121|10:51:32.848229|S|88|84.38|0|88
C|SLV|20260121|10:51:39.506599|S|92|84.37|0|92
C|SLV|20260121|10:51:39.506609|S|10|84.37|0|10
C|SLV|20260121|10:51:41.737581|S|30|84.36|0|30
C|SLV|20260121|10:51:41.737581|S|13|84.36|0|13
C|SLV|20260121|10:51:44.676940|S|77|84.37|0|77
C|SLV|20260121|10:51:44.677808|S|10|84.36|0|10
C|SLV|20260121|10:51:49.957662|S|100|84.41|0|100
C|SLV|20260121|10:51:51.280896|S|100|84.44|0|100
C|SLV|20260121|10:52:21.259278|S|88|84.48|0|88
C|SLV|20260121|10:52:31.738740|S|88|84.49|0|88
C|SLV|20260121|10:52:39.133571|S|88|84.46|0|88
C|SLV|20260121|10:52:41.214543|S|12|84.44|0|12
C|SLV|20260121|10:52:44.623048|S|100|84.41|0|100
C|SLV|20260121|10:52:55.845627|S|75|84.54|0|75
C|SLV|20260121|10:53:02.390082|S|100|84.56|0|100
C|SLV|20260121|10:53:05.489997|S|100|84.59|0|100
C|SLV|20260121|10:53:05.544957|S|70|84.6|0|70
C|SLV|20260121|10:53:06.041995|S|100|84.6|0|100
C|SLV|20260121|10:53:06.313034|S|11|84.62|0|11
C|SLV|20260121|10:53:06.837503|S|100|84.63|0|100
C|SLV|20260121|10:53:06.837647|S|100|84.63|0|100
C|SLV|20260121|10:53:07.244914|S|20|84.63|0|20
C|SLV|20260121|10:53:07.244914|S|67|84.63|0|67
C|SLV|20260121|10:53:09.665119|S|67|84.64|0|67
C|SLV|20260121|10:53:10.747164|S|100|84.66|0|100
C|SLV|20260121|10:53:13.133069|S|88|84.66|0|88
C|SLV|20260121|10:53:14.981303|S|88|84.66|0|88
C|SLV|20260121|10:53:17.681686|S|99|84.64|0|99
C|SLV|20260121|10:53:19.619192|S|88|84.72|0|88
C|SLV|20260121|10:53:19.838223|S|13|84.73|0|13
C|SLV|20260121|10:53:20.601990|S|100|84.74|0|100
C|SLV|20260121|10:53:20.692176|S|88|84.74|0|88
C|SLV|20260121|10:53:29.379097|S|88|84.77|0|88
C|SLV|20260121|10:53:29.553805|S|12|84.77|0|12
C|SLV|20260121|10:53:31.122736|S|100|84.76|0|100
C|SLV|20260121|10:53:31.508968|S|100|84.76|0|100
C|SLV|20260121|10:53:32.022657|S|100|84.76|0|100
C|SLV|20260121|10:53:34.593468|S|100|84.75|0|100
C|SLV|20260121|10:53:37.116967|S|100|84.76|0|100
C|SLV|20260121|10:53:39.846521|S|100|84.76|0|100
C|SLV|20260121|10:53:42.105997|S|100|84.83|0|100
C|SLV|20260121|10:53:42.109961|S|77|84.85|0|77
C|SLV|20260121|10:53:42.494730|S|100|84.83|0|100
C|SLV|20260121|10:53:43.762175|S|100|84.83|0|100
C|SLV|20260121|10:53:45.805795|S|84|84.8|0|84
C|SLV|20260121|10:53:50.125862|S|49|84.87|0|49
C|SLV|20260121|10:53:50.516367|S|100|84.86|0|100
C|SLV|20260121|10:53:51.664054|S|75|84.89|0|75
C|SLV|20260121|10:53:51.664055|S|25|84.89|0|25
C|SLV|20260121|10:53:51.664979|S|75|84.89|0|75
C|SLV|20260121|10:53:51.664979|S|25|84.89|0|25
C|SLV|20260121|10:53:51.665097|S|25|84.89|0|25
C|SLV|20260121|10:53:51.665108|S|75|84.89|0|75
C|SLV|20260121|10:53:51.712376|S|68|84.9|0|68
C|SLV|20260121|10:53:52.928102|S|100|84.91|0|100
C|SLV|20260121|10:53:55.406101|S|30|84.91|0|30
C|SLV|20260121|10:53:56.312730|S|1|84.935|0|1
C|SLV|20260121|10:53:57.302886|S|100|84.91|0|100
C|SLV|20260121|10:53:59.393662|S|100|84.91|0|100
C|SLV|20260121|10:54:01.546465|S|49|84.93|0|49
C|SLV|20260121|10:54:01.841349|S|51|84.92|0|51
C|SLV|20260121|10:54:02.723524|S|37|84.91|0|37
C|SLV|20260121|10:54:03.827803|S|10|84.93|0|10
C|SLV|20260121|10:54:03.832971|S|63|84.93|0|63
C|SLV|20260121|10:54:06.011902|S|100|84.92|0|100
C|SLV|20260121|10:54:08.620124|S|100|84.9|0|100
C|SLV|20260121|10:54:09.734536|S|100|84.89|0|100
C|SLV|20260121|10:54:13.916645|S|100|84.92|0|100
C|SLV|20260121|10:54:14.924066|S|90|84.93|0|90
C|SLV|20260121|10:54:17.544502|S|100|84.94|0|100
C|SLV|20260121|10:54:18.811284|S|100|84.95|0|100
C|SLV|20260121|10:54:21.864195|S|88|84.95|0|88
C|SLV|20260121|10:54:28.385016|S|100|84.94|0|100
C|SLV|20260121|10:54:34.624373|S|100|84.96|0|100
C|SLV|20260121|10:54:34.849043|S|88|84.95|0|88
C|SLV|20260121|10:54:36.052839|S|100|84.92|0|100
C|SLV|20260121|10:54:36.085363|S|100|84.93|0|100
C|SLV|20260121|10:54:38.199568|S|100|84.93|0|100
C|SLV|20260121|10:54:45.896797|S|87|84.95|0|87
C|SLV|20260121|10:54:49.835867|S|100|84.92|0|100
C|SLV|20260121|10:54:54.611686|S|88|84.89|0|88
C|SLV|20260121|10:54:59.220457|S|100|84.87|0|100
C|SLV|20260121|10:55:01.391683|S|10|84.9|0|10
C|SLV|20260121|10:55:08.787570|S|100|84.88|0|100
C|SLV|20260121|10:55:10.749662|S|28|84.88|0|28
C|SLV|20260121|10:55:17.184288|S|100|84.86|0|100
C|SLV|20260121|10:55:18.189895|S|50|84.88|0|50
C|SLV|20260121|10:55:23.442283|S|100|84.84|0|100
C|SLV|20260121|10:55:24.257721|S|100|84.83|0|100
C|SLV|20260121|10:55:24.447159|S|88|84.83|0|88
C|SLV|20260121|10:55:25.281654|S|83|84.85|0|83
C|SLV|20260121|10:55:28.837550|S|57|84.89|0|57
C|SLV|20260121|10:55:33.647764|S|100|84.9|0|100
C|SLV|20260121|10:55:34.460108|S|100|84.89|0|100
C|SLV|20260121|10:55:36.937221|S|43|84.88|0|43
C|SLV|20260121|10:55:36.937235|S|57|84.88|0|57
C|SLV|20260121|10:55:36.938067|S|100|84.88|0|100
C|SLV|20260121|10:55:37.808110|S|30|84.9|0|30
C|SLV|20260121|10:55:38.328579|S|100|84.87|0|100
C|SLV|20260121|10:55:41.561301|S|100|84.89|0|100
C|SLV|20260121|10:55:43.425251|S|8|84.88|0|8
C|SLV|20260121|10:55:46.372835|S|100|84.9|0|100
C|SLV|20260121|10:55:46.699672|S|99|84.92|0|99
C|SLV|20260121|10:55:54.222359|S|100|84.97|0|100
C|SLV|20260121|10:55:54.593180|S|100|84.98|0|100
C|SLV|20260121|10:55:54.767155|S|100|84.985|0|100
C|SLV|20260121|10:55:55.225788|S|100|84.99|0|100
C|SLV|20260121|10:55:55.510624|S|100|85|0|100
C|SLV|20260121|10:55:55.657435|S|100|85.03|0|100
C|SLV|20260121|10:55:55.731113|S|100|85.03|0|100
C|SLV|20260121|10:55:55.735142|S|100|85.03|0|100
C|SLV|20260121|10:56:00.763103|S|100|84.97|0|100
C|SLV|20260121|10:56:06.433916|S|40|84.98|0|40
C|SLV|20260121|10:56:07.039336|S|100|84.99|0|100
C|SLV|20260121|10:56:08.547647|S|100|85.02|0|100
C|SLV|20260121|10:56:08.555592|S|88|85.02|0|88
C|SLV|20260121|10:56:14.746605|S|5|84.98|0|5
C|SLV|20260121|10:56:18.787468|S|88|85|0|88
C|SLV|20260121|10:56:20.602646|S|100|85.07|0|100
C|SLV|20260121|10:56:20.716625|S|88|85.06|0|88
C|SLV|20260121|10:56:20.832359|S|100|85.07|0|100
C|SLV|20260121|10:56:21.052144|S|100|85.07|0|100
C|SLV|20260121|10:56:24.855422|S|100|85.04|0|100
C|SLV|20260121|10:56:26.212596|S|100|85.03|0|100
C|SLV|20260121|10:56:34.142059|S|100|84.98|0|100
C|SLV|20260121|10:56:36.315994|S|100|84.97|0|100
C|SLV|20260121|10:56:40.582589|S|68|85.01|0|68
C|SLV|20260121|10:56:40.582624|S|32|85.01|0|32
C|SLV|20260121|10:56:42.323574|S|80|85.02|0|80
C|SLV|20260121|10:56:47.855109|S|100|84.99|0|100
C|SLV|20260121|10:56:48.394334|S|100|84.98|0|100
C|SLV|20260121|10:56:50.832284|S|100|85.01|0|100
C|SLV|20260121|10:56:51.566797|S|100|85.01|0|100
C|SLV|20260121|10:56:53.169066|S|88|85.01|0|88
C|SLV|20260121|10:57:02.012684|S|10|85.02|0|10
C|SLV|20260121|10:57:06.039490|S|9|85.01|0|9
C|SLV|20260121|10:57:11.340222|S|100|85.01|0|100
C|SLV|20260121|10:57:18.282136|S|100|84.98|0|100
C|SLV|20260121|10:57:18.303109|S|4|84.98|0|4
C|SLV|20260121|10:57:18.303109|S|96|84.98|0|96
C|SLV|20260121|10:57:19.065726|S|4|84.97|0|4
C|SLV|20260121|10:57:26.320131|S|100|84.99|0|100
C|SLV|20260121|10:57:26.321123|S|10|84.99|0|10
C|SLV|20260121|10:57:26.321382|S|89|85|0|89
C|SLV|20260121|10:57:28.801961|S|100|84.97|0|100
C|SLV|20260121|10:57:30.013311|S|100|84.95|0|100
C|SLV|20260121|10:57:30.024726|S|34|84.95|0|34
C|SLV|20260121|10:57:30.679869|S|100|84.95|0|100
C|SLV|20260121|10:57:31.029943|S|100|84.95|0|100
C|SLV|20260121|10:57:33.359232|S|100|84.96|0|100
C|SLV|20260121|10:57:37.491920|S|100|84.95|0|100
C|SLV|20260121|10:57:38.704234|S|100|84.95|0|100
C|SLV|20260121|10:57:39.191796|S|100|84.95|0|100
C|SLV|20260121|10:57:40.217796|S|100|84.94|0|100
C|SLV|20260121|10:57:41.761997|S|100|84.94|0|100
C|SLV|20260121|10:57:42.805395|S|100|84.93|0|100
C|SLV|20260121|10:57:47.010099|S|100|84.92|0|100
C|SLV|20260121|10:57:47.011181|S|41|84.93|0|41
C|SLV|20260121|10:57:47.012330|S|10|84.93|0|10
C|SLV|20260121|10:57:47.031452|S|100|84.94|0|100
C|SLV|20260121|10:57:47.157214|S|100|84.91|0|100
C|SLV|20260121|10:57:48.617291|S|1|84.9|0|1
C|SLV|20260121|10:57:56.273505|S|63|84.93|0|63
C|SLV|20260121|10:58:00.408978|S|63|84.91|0|63
C|SLV|20260121|10:58:00.408978|S|37|84.91|0|37
C|SLV|20260121|10:58:20.097024|S|88|84.93|0|88
C|SLV|20260121|10:58:21.603963|S|37|84.95|0|37
C|SLV|20260121|10:58:25.583594|S|100|84.92|0|100
C|SLV|20260121|10:58:28.297199|S|100|84.94|0|100
C|SLV|20260121|10:58:30.582520|S|95|84.94|0|95
C|SLV|20260121|10:58:42.979267|S|30|84.93|0|30
C|SLV|20260121|10:58:45.893777|S|30|84.91|0|30
C|SLV|20260121|10:58:45.971465|S|100|84.91|0|100
C|SLV|20260121|10:58:49.337019|S|30|84.9|0|30
C|SLV|20260121|10:58:51.617547|S|100|84.86|0|100
C|SLV|20260121|10:58:52.125553|S|100|84.88|0|100
C|SLV|20260121|10:58:54.501634|S|88|84.93|0|88
C|SLV|20260121|10:59:02.324297|S|10|84.89|0|10
C|SLV|20260121|10:59:02.438437|S|8|84.89|0|8
C|SLV|20260121|10:59:10.666340|S|32|84.92|0|32
C|SLV|20260121|10:59:20.179709|S|100|84.84|0|100
C|SLV|20260121|10:59:20.180009|S|23|84.84|0|23
C|SLV|20260121|10:59:20.188771|S|77|84.85|0|77
C|SLV|20260121|10:59:34.306331|S|100|84.85|0|100
C|SLV|20260121|10:59:34.307560|S|68|84.84|0|68
C|SLV|20260121|10:59:34.307691|S|68|84.84|0|68
C|SLV|20260121|10:59:34.308307|S|64|84.83|0|64
C|SLV|20260121|10:59:36.234410|S|10|84.84|0|10
C|SLV|20260121|10:59:36.872981|S|100|84.84|0|100
C|SLV|20260121|10:59:40.429422|S|100|84.85|0|100
C|SLV|20260121|10:59:41.492725|S|52|84.83|0|52
C|SLV|20260121|10:59:52.248156|S|48|84.85|0|48
C|SLV|20260121|10:59:54.067268|S|36|84.85|0|36
C|SLV|20260121|11:00:00.353637|S|88|84.88|0|88
C|SLV|20260121|11:00:00.353667|S|12|84.88|0|12
C|SLV|20260121|11:00:01.071195|S|88|84.88|0|88
C|SLV|20260121|11:00:02.364368|S|12|84.89|0|12
C|SLV|20260121|11:00:03.209540|S|100|84.87|0|100
C|SLV|20260121|11:00:03.209560|S|10|84.87|0|10
C|SLV|20260121|11:00:03.646362|S|100|84.86|0|100
C|SLV|20260121|11:00:03.646567|S|88|84.86|0|88
C|SLV|20260121|11:00:03.663502|S|100|84.86|0|100
C|SLV|20260121|11:00:06.822815|S|88|84.84|0|88
C|SLV|20260121|11:00:09.646910|S|89|84.85|0|89
C|SLV|20260121|11:00:17.341581|S|100|84.81|0|100
C|SLV|20260121|11:00:18.641352|S|94|84.79|0|94
C|SLV|20260121|11:00:22.127278|S|100|84.8|0|100
C|SLV|20260121|11:00:22.403461|S|10|84.78|0|10
C|SLV|20260121|11:00:25.025319|S|10|84.81|0|10
C|SLV|20260121|11:00:25.040642|S|100|84.82|0|100
C|SLV|20260121|11:00:25.433521|S|100|84.81|0|100
C|SLV|20260121|11:00:25.439604|S|100|84.79|0|100
C|SLV|20260121|11:00:25.455870|S|26|84.775|0|26
C|SLV|20260121|11:00:25.456169|S|26|84.78|0|26
C|SLV|20260121|11:00:25.460027|S|16|84.78|0|16
C|SLV|20260121|11:00:32.539108|S|100|84.75|0|100
C|SLV|20260121|11:00:44.331363|S|100|84.75|0|100
C|SLV|20260121|11:00:54.333381|S|10|84.78|0|10
C|SLV|20260121|11:00:57.544773|S|10|84.83|0|10
C|SLV|20260121|11:01:01.172939|S|90|84.83|0|90
C|SLV|20260121|11:01:04.891528|S|100|84.8|0|100
C|SLV|20260121|11:01:09.782347|S|100|84.8|0|100
C|SLV|20260121|11:01:09.782527|S|100|84.8|0|100
C|SLV|20260121|11:01:09.782584|S|100|84.8|0|100
C|SLV|20260121|11:01:46.176882|S|27|84.84|0|27
C|SLV|20260121|11:02:09.090842|S|100|84.89|0|100
C|SLV|20260121|11:02:09.090854|S|100|84.89|0|100
C|SLV|20260121|11:03:44.230074|S|2|84.89|0|2
C|SLV|20260121|11:04:12.083019|S|36|84.88|0|36
C|SLV|20260121|11:04:19.396509|S|100|84.89|0|100
C|SLV|20260121|11:04:19.483320|S|100|84.9|0|100
C|SLV|20260121|11:04:25.967241|S|23|84.88|0|23
C|SLV|20260121|11:04:26.208658|S|88|84.89|0|88
C|SLV|20260121|11:04:27.459130|S|92|84.89|0|92
C|SLV|20260121|11:04:31.717901|S|100|84.89|0|100
C|SLV|20260121|11:04:33.894180|S|76|84.89|0|76
C|SLV|20260121|11:04:44.342897|S|100|84.89|0|100
C|SLV|20260121|11:04:44.543089|S|65|84.9|0|65
C|SLV|20260121|11:04:53.837399|S|5|84.83|0|5
C|SLV|20260121|11:04:54.734637|S|100|84.82|0|100
C|SLV|20260121|11:05:01.627443|S|40|84.8|0|40
C|SLV|20260121|11:05:02.712946|S|100|84.82|0|100
C|SLV|20260121|11:05:04.031536|S|88|84.83|0|88
C|SLV|20260121|11:05:04.031548|S|12|84.83|0|12
C|SLV|20260121|11:05:04.519361|S|100|84.84|0|100
C|SLV|20260121|11:05:08.585780|S|14|84.83|0|14
C|SLV|20260121|11:05:11.750942|S|10|84.81|0|10
C|SLV|20260121|11:05:11.759522|S|75|84.8|0|75
C|SLV|20260121|11:05:13.880467|S|100|84.82|0|100
C|SLV|20260121|11:05:19.538229|S|76|84.82|0|76
C|SLV|20260121|11:05:19.538229|S|10|84.82|0|10
C|SLV|20260121|11:05:23.338258|S|100|84.83|0|100
C|SLV|20260121|11:05:23.338642|S|88|84.83|0|88
C|SLV|20260121|11:05:23.338700|S|12|84.83|0|12
C|SLV|20260121|11:05:23.338758|S|88|84.83|0|88
C|SLV|20260121|11:05:23.338987|S|100|84.83|0|100
C|SLV|20260121|11:05:24.230395|S|88|84.84|0|88
C|SLV|20260121|11:05:25.461364|S|100|84.86|0|100
C|SLV|20260121|11:05:25.463037|S|39|84.85|0|39
C|SLV|20260121|11:05:25.464960|S|9|84.85|0|9
C|SLV|20260121|11:05:28.855421|S|100|84.83|0|100
C|SLV|20260121|11:05:29.437789|S|100|84.81|0|100
C|SLV|20260121|11:05:30.481421|S|45|84.79|0|45
C|SLV|20260121|11:05:30.484545|S|100|84.79|0|100
C|SLV|20260121|11:05:33.751068|S|72|84.78|0|72
C|SLV|20260121|11:05:48.821228|S|100|84.85|0|100
C|SLV|20260121|11:05:54.193201|S|100|84.87|0|100
C|SLV|20260121|11:05:59.975574|S|15|84.87|0|15
C|SLV|20260121|11:06:12.636853|S|23|84.87|0|23
C|SLV|20260121|11:06:35.485206|S|100|84.91|0|100
C|SLV|20260121|11:06:45.191711|S|68|84.95|0|68
C|SLV|20260121|11:06:49.893124|S|88|84.9|0|88
C|SLV|20260121|11:06:51.170351|S|16|84.87|0|16
C|SLV|20260121|11:06:59.115388|S|100|84.86|0|100
C|SLV|20260121|11:06:59.116520|S|100|84.85|0|100
C|SLV|20260121|11:07:01.943611|S|100|84.86|0|100
C|SLV|20260121|11:07:02.600308|S|88|84.87|0|88
C|SLV|20260121|11:07:04.494114|S|12|84.88|0|12
C|SLV|20260121|11:07:07.707791|S|100|84.92|0|100
C|SLV|20260121|11:07:20.892353|S|85|84.91|0|85
C|SLV|20260121|11:07:37.156522|S|100|84.94|0|100
C|SLV|20260121|11:07:40.440886|S|34|84.95|0|34
C|SLV|20260121|11:07:44.173412|S|100|84.99|0|100
C|SLV|20260121|11:07:44.173560|S|68|84.99|0|68
C|SLV|20260121|11:07:45.153414|S|100|85|0|100
C|SLV|20260121|11:07:47.759315|S|100|85|0|100
C|SLV|20260121|11:07:50.163317|S|100|85|0|100
C|SLV|20260121|11:07:50.527392|S|100|85|0|100
C|SLV|20260121|11:07:54.130641|S|75|85.02|0|75
C|SLV|20260121|11:07:55.225725|S|100|85.05|0|100
C|SLV|20260121|11:07:55.531637|S|100|85.06|0|100
C|SLV|20260121|11:07:56.903115|S|100|85.05|0|100
C|SLV|20260121|11:08:00.456406|S|88|85.02|0|88
C|SLV|20260121|11:08:01.076308|S|3|85.01|0|3
C|SLV|20260121|11:08:01.082560|S|80|85.01|0|80
C|SLV|20260121|11:08:04.714412|S|100|85.05|0|100
C|SLV|20260121|11:08:05.646220|S|88|85.07|0|88
C|SLV|20260121|11:08:07.603841|S|100|85.09|0|100
C|SLV|20260121|11:08:08.352642|S|100|85.08|0|100
C|SLV|20260121|11:08:09.869343|S|78|85.07|0|78
C|SLV|20260121|11:08:15.435443|S|14|85.03|0|14
C|SLV|20260121|11:08:21.610478|S|100|85.04|0|100
C|SLV|20260121|11:08:27.061757|S|22|85.01|0|22
C|SLV|20260121|11:08:30.012924|S|30|84.99|0|30
C|SLV|20260121|11:08:30.020578|S|100|84.99|0|100
C|SLV|20260121|11:08:30.055570|S|100|84.995|0|100
C|SLV|20260121|11:08:30.910288|S|100|84.99|0|100
C|SLV|20260121|11:08:31.451989|S|100|84.99|0|100
C|SLV|20260121|11:08:32.720947|S|100|84.99|0|100
C|SLV|20260121|11:08:33.432588|S|100|84.99|0|100
C|SLV|20260121|11:08:43.331048|S|10|84.96|0|10
C|SLV|20260121|11:08:43.385819|S|49|84.96|0|49
C|SLV|20260121|11:08:44.601178|S|74|85.01|0|74
C|SLV|20260121|11:08:47.787645|S|10|84.96|0|10
C|SLV|20260121|11:08:47.821627|S|90|84.96|0|90
C|SLV|20260121|11:08:53.065509|S|100|85|0|100
C|SLV|20260121|11:09:02.362798|S|10|84.97|0|10
C|SLV|20260121|11:09:10.204570|S|88|84.94|0|88
C|SLV|20260121|11:09:12.023711|S|58|84.93|0|58
C|SLV|20260121|11:09:12.023729|S|42|84.93|0|42
C|SLV|20260121|11:09:12.215562|S|46|84.92|0|46
C|SLV|20260121|11:09:16.907472|S|100|84.91|0|100
C|SLV|20260121|11:09:16.908042|S|100|84.91|0|100
C|SLV|20260121|11:09:16.908163|S|100|84.91|0|100
C|SLV|20260121|11:09:19.297129|S|26|84.9|0|26
C|SLV|20260121|11:09:19.297129|S|100|84.9|0|100
C|SLV|20260121|11:09:20.587288|S|100|84.88|0|100
C|SLV|20260121|11:09:21.131817|S|100|84.87|0|100
C|SLV|20260121|11:09:23.064775|S|100|84.88|0|100
C|SLV|20260121|11:09:31.586087|S|63|84.86|0|63
C|SLV|20260121|11:09:35.429057|S|100|84.85|0|100
C|SLV|20260121|11:09:36.071068|S|100|84.82|0|100
C|SLV|20260121|11:09:39.427815|S|100|84.8|0|100
C|SLV|20260121|11:09:39.703009|S|100|84.82|0|100
C|SLV|20260121|11:09:42.559077|S|100|84.88|0|100
C|SLV|20260121|11:09:43.640827|S|58|84.89|0|58
C|SLV|20260121|11:09:49.554679|S|1|84.86|0|1
C|SLV|20260121|11:10:00.358082|S|81|84.87|0|81
C|SLV|20260121|11:10:00.768436|S|100|84.87|0|100
C|SLV|20260121|11:10:01.864759|S|100|84.85|0|100
C|SLV|20260121|11:10:08.610320|S|100|84.9|0|100
C|SLV|20260121|11:10:21.740451|S|10|84.89|0|10
C|SLV|20260121|11:10:21.745103|S|100|84.88|0|100
C|SLV|20260121|11:10:26.057494|S|100|84.88|0|100
C|SLV|20260121|11:10:27.940778|S|10|84.9|0|10
C|SLV|20260121|11:10:30.293216|S|88|84.9|0|88
C|SLV|20260121|11:10:30.476803|S|12|84.9|0|12
C|SLV|20260121|11:10:32.030325|S|88|84.94|0|88
C|SLV|20260121|11:10:32.671090|S|12|84.93|0|12
C|SLV|20260121|11:10:36.322356|S|52|84.9|0|52
C|SLV|20260121|11:10:36.696143|S|4|84.9|0|4
C|SLV|20260121|11:10:37.413747|S|44|84.89|0|44
C|SLV|20260121|11:10:47.589754|S|89|84.88|0|89
C|SLV|20260121|11:10:54.236484|S|10|84.84|0|10
C|SLV|20260121|11:10:54.248369|S|88|84.83|0|88
C|SLV|20260121|11:10:57.547347|S|100|84.84|0|100
C|SLV|20260121|11:11:00.292858|S|10|84.79|0|10
C|SLV|20260121|11:11:00.351859|S|88|84.8|0|88
C|SLV|20260121|11:11:03.609357|S|1|84.84|0|1
C|SLV|20260121|11:11:09.089222|S|100|84.79|0|100
C|SLV|20260121|11:11:13.265325|S|100|84.79|0|100
C|SLV|20260121|11:11:16.676621|S|100|84.8|0|100
C|SLV|20260121|11:11:19.275121|S|57|84.8|0|57
C|SLV|20260121|11:11:19.275133|S|43|84.8|0|43
C|SLV|20260121|11:11:19.275645|S|20|84.79|0|20
C|SLV|20260121|11:11:23.298869|S|100|84.82|0|100
C|SLV|20260121|11:11:23.447461|S|10|84.83|0|10
C|SLV|20260121|11:11:30.107457|S|88|84.83|0|88
C|SLV|20260121|11:11:33.210427|S|12|84.82|0|12
C|SLV|20260121|11:11:34.584089|S|100|84.82|0|100
C|SLV|20260121|11:11:38.175316|S|100|84.79|0|100
C|SLV|20260121|11:11:41.315664|S|60|84.8|0|60
C|SLV|20260121|11:11:51.525838|S|34|84.81|0|34
C|SLV|20260121|11:11:53.392646|S|16|84.8|0|16
C|SLV|20260121|11:11:57.656799|S|100|84.81|0|100
C|SLV|20260121|11:12:11.588126|S|100|84.8|0|100
C|SLV|20260121|11:12:17.457814|S|100|84.83|0|100
C|SLV|20260121|11:12:24.234600|S|100|84.84|0|100
C|SLV|20260121|11:12:27.783387|S|67|84.89|0|67
C|SLV|20260121|11:12:27.828978|S|100|84.89|0|100
C|SLV|20260121|11:12:28.902009|S|100|84.9|0|100
C|SLV|20260121|11:12:29.287224|S|2|84.89|0|2
C|SLV|20260121|11:12:30.346126|S|100|84.89|0|100
C|SLV|20260121|11:12:30.346199|S|10|84.89|0|10
C|SLV|20260121|11:12:30.691527|S|33|84.89|0|33
C|SLV|20260121|11:12:31.369827|S|55|84.88|0|55
C|SLV|20260121|11:12:32.293172|S|100|84.88|0|100
C|SLV|20260121|11:12:41.450219|S|12|84.83|0|12
C|SLV|20260121|11:12:53.249857|S|2|84.76|0|2
C|SLV|20260121|11:12:56.766713|S|100|84.73|0|100
C|SLV|20260121|11:13:07.477507|S|100|84.68|0|100
C|SLV|20260121|11:13:08.334258|S|70|84.67|0|70
C|SLV|20260121|11:13:08.753354|S|100|84.68|0|100
C|SLV|20260121|11:13:09.252648|S|100|84.68|0|100
C|SLV|20260121|11:13:13.476977|S|44|84.73|0|44
C|SLV|20260121|11:13:22.729349|S|5|84.77|0|5
C|SLV|20260121|11:13:30.262760|S|55|84.77|0|55
C|SLV|20260121|11:13:33.313865|S|100|84.75|0|100
C|SLV|20260121|11:13:34.375655|S|100|84.73|0|100
C|SLV|20260121|11:13:37.851760|S|100|84.74|0|100
C|SLV|20260121|11:13:39.462394|S|100|84.71|0|100
C|SLV|20260121|11:13:47.362128|S|100|84.73|0|100
C|SLV|20260121|11:14:00.579435|S|100|84.77|0|100
C|SLV|20260121|11:14:04.501237|S|50|84.79|0|50
C|SLV|20260121|11:14:10.608447|S|83|84.8|0|83
C|SLV|20260121|11:14:20.650828|S|88|84.82|0|88
C|SLV|20260121|11:14:22.822323|S|12|84.82|0|12
C|SLV|20260121|11:14:22.822428|S|10|84.82|0|10
C|SLV|20260121|11:14:46.325803|S|1|84.8|0|1
C|SLV|20260121|11:14:54.648604|S|100|84.8|0|100
C|SLV|20260121|11:15:06.506926|S|83|84.83|0|83
C|SLV|20260121|11:15:12.921944|S|94|84.84|0|94
C|SLV|20260121|11:15:25.389021|S|100|84.94|0|100
C|SLV|20260121|11:15:31.207293|S|46|84.94|0|46
C|SLV|20260121|11:15:39.311794|S|100|84.94|0|100
C|SLV|20260121|11:15:41.240534|S|50|84.94|0|50
C|SLV|20260121|11:15:44.043762|S|10|84.97|0|10
C|SLV|20260121|11:15:44.513070|S|100|85|0|100
C|SLV|20260121|11:15:45.200726|S|88|85.02|0|88
C|SLV|20260121|11:15:45.200806|S|12|85.02|0|12
C|SLV|20260121|11:15:45.200868|S|88|85.02|0|88
C|SLV|20260121|11:15:45.315102|S|100|85.03|0|100
C|SLV|20260121|11:15:47.252416|S|13|85.01|0|13
C|SLV|20260121|11:15:47.430033|S|100|85.01|0|100
C|SLV|20260121|11:15:58.874508|S|74|85.03|0|74
C|SLV|20260121|11:16:02.202018|S|3|85.05|0|3
C|SLV|20260121|11:16:13.220424|S|100|85.05|0|100
C|SLV|20260121|11:16:16.413453|S|100|85.09|0|100
C|SLV|20260121|11:16:16.542424|S|43|85.12|0|43
C|SLV|20260121|11:16:16.542443|S|57|85.12|0|57
C|SLV|20260121|11:16:16.551611|S|100|85.125|0|100
C|SLV|20260121|11:16:17.714702|S|100|85.14|0|100
C|SLV|20260121|11:16:17.912918|S|10|85.16|0|10
C|SLV|20260121|11:16:17.914582|S|16|85.16|0|16
C|SLV|20260121|11:16:17.925380|S|100|85.17|0|100
C|SLV|20260121|11:16:17.926494|S|88|85.17|0|88
C|SLV|20260121|11:16:17.931037|S|100|85.17|0|100
C|SLV|20260121|11:16:19.007562|S|100|85.17|0|100
C|SLV|20260121|11:16:20.957118|S|100|85.16|0|100
C|SLV|20260121|11:16:22.317020|S|100|85.15|0|100
C|SLV|20260121|11:16:27.803077|S|70|85.16|0|70
C|SLV|20260121|11:16:28.042849|S|10|85.16|0|10
C|SLV|20260121|11:16:34.197827|S|100|85.1|0|100
C|SLV|20260121|11:16:34.477212|S|100|85.09|0|100
C|SLV|20260121|11:16:41.541129|S|100|85.09|0|100
C|SLV|20260121|11:16:48.567588|S|88|85.06|0|88
C|SLV|20260121|11:16:49.058249|S|7|85.06|0|7
C|SLV|20260121|11:16:56.178323|S|78|85.02|0|78
C|SLV|20260121|11:17:02.413704|S|100|84.96|0|100
C|SLV|20260121|11:17:03.580199|S|68|84.96|0|68
C|SLV|20260121|11:17:03.584449|S|19|84.96|0|19
C|SLV|20260121|11:17:06.177176|S|100|84.95|0|100
C|SLV|20260121|11:17:06.707648|S|7|84.95|0|7
C|SLV|20260121|11:17:09.338185|S|100|84.96|0|100
C|SLV|20260121|11:17:14.817730|S|88|84.99|0|88
C|SLV|20260121|11:17:14.817740|S|12|84.99|0|12
C|SLV|20260121|11:17:15.434404|S|10|84.98|0|10
C|SLV|20260121|11:17:17.392389|S|100|84.96|0|100
C|SLV|20260121|11:17:17.403980|S|100|84.95|0|100
C|SLV|20260121|11:17:17.405292|S|100|84.94|0|100
C|SLV|20260121|11:17:21.002964|S|50|84.94|0|50
C|SLV|20260121|11:17:26.710381|S|30|84.98|0|30
C|SLV|20260121|11:17:32.964912|S|88|84.99|0|88
C|SLV|20260121|11:17:32.965958|S|100|84.99|0|100
C|SLV|20260121|11:17:39.874699|S|100|84.99|0|100
C|SLV|20260121|11:17:41.711799|S|77|85|0|77
C|SLV|20260121|11:17:48.256881|S|100|84.97|0|100
C|SLV|20260121|11:17:51.361636|S|10|84.92|0|10
C|SLV|20260121|11:17:52.787744|S|79|84.93|0|79
C|SLV|20260121|11:17:57.540874|S|100|84.9|0|100
C|SLV|20260121|11:17:57.546689|S|100|84.9|0|100
C|SLV|20260121|11:17:57.651729|S|10|84.94|0|10
C|SLV|20260121|11:18:02.305915|S|100|84.93|0|100
C|SLV|20260121|11:18:02.491974|S|52|84.91|0|52
C|SLV|20260121|11:18:02.644338|S|68|84.92|0|68
C|SLV|20260121|11:18:18.252873|S|100|84.89|0|100
C|SLV|20260121|11:18:22.101570|S|14|84.89|0|14
C|SLV|20260121|11:18:24.891298|S|100|84.9|0|100
C|SLV|20260121|11:18:28.959507|S|555|84.87|0|555
C|SLV|20260121|11:18:37.417248|S|100|84.88|0|100
C|SLV|20260121|11:18:43.108077|S|88|84.83|0|88
C|SLV|20260121|11:18:43.824687|S|100|84.84|0|100
C|SLV|20260121|11:18:45.369746|S|100|84.835|0|100
C|SLV|20260121|11:18:48.914320|S|100|84.82|0|100
C|SLV|20260121|11:18:50.422172|S|26|84.82|0|26
C|SLV|20260121|11:18:51.983252|S|32|84.8|0|32
C|SLV|20260121|11:18:54.212857|S|56|84.82|0|56
C|SLV|20260121|11:18:56.977888|S|100|84.79|0|100
C|SLV|20260121|11:19:01.295893|S|21|84.75|0|21
C|SLV|20260121|11:19:01.295908|S|79|84.75|0|79
C|SLV|20260121|11:19:02.075638|S|100|84.74|0|100
C|SLV|20260121|11:19:02.637107|S|100|84.74|0|100
C|SLV|20260121|11:19:02.637298|S|100|84.74|0|100
C|SLV|20260121|11:19:03.485024|S|52|84.72|0|52
C|SLV|20260121|11:19:06.173261|S|14|84.71|0|14
C|SLV|20260121|11:19:06.173261|S|74|84.71|0|74
C|SLV|20260121|11:19:06.173310|S|12|84.71|0|12
C|SLV|20260121|11:19:09.308618|S|14|84.7|0|14
C|SLV|20260121|11:19:09.323165|S|100|84.7|0|100
C|SLV|20260121|11:19:09.722695|S|100|84.69|0|100
C|SLV|20260121|11:19:10.321533|S|97|84.69|0|97
C|SLV|20260121|11:19:10.755167|S|2|84.67|0|2
C|SLV|20260121|11:19:11.689823|S|10|84.65|0|10
C|SLV|20260121|11:19:13.817097|S|12|84.63|0|12
C|SLV|20260121|11:19:16.712199|S|100|84.61|0|100
C|SLV|20260121|11:19:17.180709|S|100|84.63|0|100
C|SLV|20260121|11:19:28.631564|S|100|84.6|0|100
C|SLV|20260121|11:19:31.646590|S|88|84.59|0|88
C|SLV|20260121|11:19:31.747266|S|100|84.59|0|100
C|SLV|20260121|11:19:34.261661|S|100|84.61|0|100
C|SLV|20260121|11:19:37.449890|S|30|84.59|0|30
C|SLV|20260121|11:19:46.955697|S|20|84.61|0|20
C|SLV|20260121|11:19:51.346911|S|90|84.65|0|90
C|SLV|20260121|11:19:51.448819|S|100|84.65|0|100
C|SLV|20260121|11:19:56.423060|S|100|84.63|0|100
C|SLV|20260121|11:19:57.425616|S|100|84.63|0|100
C|SLV|20260121|11:20:00.102480|S|100|84.64|0|100
C|SLV|20260121|11:20:01.099932|S|88|84.61|0|88
C|SLV|20260121|11:20:01.100000|S|12|84.61|0|12
C|SLV|20260121|11:20:01.231705|S|100|84.58|0|100
C|SLV|20260121|11:20:01.476108|S|100|84.57|0|100
C|SLV|20260121|11:20:02.372299|S|100|84.56|0|100
C|SLV|20260121|11:20:02.886781|S|3|84.56|0|3
C|SLV|20260121|11:20:05.650795|S|100|84.57|0|100
C|SLV|20260121|11:20:07.646746|S|53|84.62|0|53
C|SLV|20260121|11:20:07.959875|S|100|84.61|0|100
C|SLV|20260121|11:20:11.224619|S|46|84.55|0|46
C|SLV|20260121|11:20:11.224783|S|54|84.55|0|54
C|SLV|20260121|11:20:11.224796|S|10|84.55|0|10
C|SLV|20260121|11:20:11.818107|S|100|84.54|0|100
C|SLV|20260121|11:20:14.027583|S|100|84.55|0|100
C|SLV|20260121|11:20:14.160446|S|75|84.55|0|75
C|SLV|20260121|11:20:14.160502|S|25|84.55|0|25
C|SLV|20260121|11:20:15.153993|S|39|84.54|0|39
C|SLV|20260121|11:20:15.154008|S|61|84.54|0|61
C|SLV|20260121|11:20:21.257387|S|100|84.62|0|100
C|SLV|20260121|11:20:23.786196|S|10|84.62|0|10
C|SLV|20260121|11:20:23.789260|S|34|84.61|0|34
C|SLV|20260121|11:20:36.787793|S|100|84.62|0|100
C|SLV|20260121|11:20:36.792439|S|100|84.61|0|100
C|SLV|20260121|11:20:38.036010|S|21|84.62|0|21
C|SLV|20260121|11:20:38.515134|S|100|84.63|0|100
C|SLV|20260121|11:20:38.515676|S|63|84.63|0|63
C|SLV|20260121|11:20:38.517121|S|37|84.63|0|37
C|SLV|20260121|11:20:39.669545|S|5|84.62|0|5
C|SLV|20260121|11:20:41.570016|S|58|84.57|0|58
C|SLV|20260121|11:20:42.379952|S|42|84.56|0|42
C|SLV|20260121|11:20:42.383085|S|100|84.57|0|100
C|SLV|20260121|11:20:48.008985|S|1|84.58|0|1
C|SLV|20260121|11:20:48.822467|S|25|84.58|0|25
C|SLV|20260121|11:20:53.593567|S|100|84.6|0|100
C|SLV|20260121|11:21:01.144028|S|100|84.62|0|100
C|SLV|20260121|11:21:03.892745|S|10|84.63|0|10
C|SLV|20260121|11:21:04.589422|S|70|84.61|0|70
C|SLV|20260121|11:21:14.111070|S|15|84.57|0|15
C|SLV|20260121|11:21:19.636683|S|88|84.52|0|88
C|SLV|20260121|11:21:27.713756|S|100|84.54|0|100
C|SLV|20260121|11:21:28.884317|S|12|84.59|0|12
C|SLV|20260121|11:21:40.011970|S|88|84.62|0|88
C|SLV|20260121|11:21:50.231175|S|87|84.6|0|87
C|SLV|20260121|11:21:58.127173|S|68|84.63|0|68
C|SLV|20260121|11:21:58.127690|S|32|84.63|0|32
C|SLV|20260121|11:22:06.160247|S|80|84.65|0|80
C|SLV|20260121|11:22:06.754674|S|100|84.665|0|100
C|SLV|20260121|11:22:06.770086|S|100|84.66|0|100
C|SLV|20260121|11:22:07.129850|S|100|84.67|0|100
C|SLV|20260121|11:22:09.960686|S|10|84.67|0|10
C|SLV|20260121|11:22:11.769143|S|76|84.67|0|76
C|SLV|20260121|11:22:17.940836|S|88|84.71|0|88
C|SLV|20260121|11:22:21.810522|S|100|84.64|0|100
C|SLV|20260121|11:22:21.942796|S|100|84.65|0|100
C|SLV|20260121|11:22:22.196384|S|100|84.65|0|100
C|SLV|20260121|11:22:23.860908|S|100|84.64|0|100
C|SLV|20260121|11:22:23.864139|S|88|84.64|0|88
C|SLV|20260121|11:22:32.197292|S|15|84.59|0|15
C|SLV|20260121|11:22:33.380791|S|100|84.61|0|100
C|SLV|20260121|11:22:33.589769|S|100|84.63|0|100
C|SLV|20260121|11:22:36.126041|S|100|84.63|0|100
C|SLV|20260121|11:22:42.754161|S|100|84.6|0|100
C|SLV|20260121|11:22:43.463571|S|82|84.61|0|82
C|SLV|20260121|11:22:43.463571|S|18|84.61|0|18
C|SLV|20260121|11:22:46.424274|S|100|84.64|0|100
C|SLV|20260121|11:22:48.074923|S|18|84.65|0|18
C|SLV|20260121|11:22:50.366540|S|88|84.62|0|88
C|SLV|20260121|11:23:01.826853|S|12|84.59|0|12
C|SLV|20260121|11:23:06.354966|S|85|84.59|0|85
C|SLV|20260121|11:23:07.905336|S|50|84.59|0|50
C|SLV|20260121|11:23:12.483503|S|100|84.53|0|100
C|SLV|20260121|11:23:14.241184|S|100|84.55|0|100
C|SLV|20260121|11:23:17.236910|S|100|84.49|0|100
C|SLV|20260121|11:23:19.109931|S|10|84.5|0|10
C|SLV|20260121|11:23:20.263587|S|100|84.48|0|100
C|SLV|20260121|11:23:21.557255|S|100|84.46|0|100
C|SLV|20260121|11:23:21.779070|S|1|84.45|0|1
C|SLV|20260121|11:23:30.264377|S|90|84.44|0|90
C|SLV|20260121|11:23:32.147905|S|88|84.44|0|88
C|SLV|20260121|11:23:32.147927|S|12|84.44|0|12
C|SLV|20260121|11:23:40.153043|S|100|84.5|0|100
C|SLV|20260121|11:23:40.436727|S|100|84.5|0|100
C|SLV|20260121|11:23:40.440843|S|80|84.5|0|80
C|SLV|20260121|11:23:51.235017|S|100|84.52|0|100
C|SLV|20260121|11:23:54.475099|S|100|84.53|0|100
C|SLV|20260121|11:23:59.063978|S|90|84.52|0|90
C|SLV|20260121|11:24:10.574344|S|10|84.6|0|10
C|SLV|20260121|11:24:12.228342|S|88|84.63|0|88
C|SLV|20260121|11:24:15.102892|S|88|84.63|0|88
C|SLV|20260121|11:24:20.507881|S|58|84.61|0|58
C|SLV|20260121|11:24:22.344244|S|100|84.61|0|100
C|SLV|20260121|11:24:24.185742|S|100|84.59|0|100
C|SLV|20260121|11:24:28.166437|S|73|84.6|0|73
C|SLV|20260121|11:24:32.674586|S|100|84.59|0|100
C|SLV|20260121|11:24:35.786574|S|95|84.6|0|95
C|SLV|20260121|11:24:39.659985|S|88|84.64|0|88
C|SLV|20260121|11:24:39.666390|S|12|84.65|0|12
C|SLV|20260121|11:24:41.002068|S|100|84.63|0|100
C|SLV|20260121|11:24:43.459547|S|100|84.63|0|100
C|SLV|20260121|11:24:43.468994|S|74|84.62|0|74
C|SLV|20260121|11:24:43.474480|S|100|84.64|0|100
C|SLV|20260121|11:24:51.322545|S|80|84.62|0|80
C|SLV|20260121|11:24:52.791824|S|76|84.58|0|76
C|SLV|20260121|11:24:55.492450|S|100|84.54|0|100
C|SLV|20260121|11:24:57.073064|S|65|84.55|0|65
C|SLV|20260121|11:24:58.022162|S|59|84.54|0|59
C|SLV|20260121|11:24:58.573957|S|100|84.54|0|100
C|SLV|20260121|11:24:59.466034|S|100|84.54|0|100
C|SLV|20260121|11:25:00.499495|S|100|84.56|0|100
C|SLV|20260121|11:25:01.211225|S|100|84.54|0|100
C|SLV|20260121|11:25:01.397906|S|100|84.53|0|100
C|SLV|20260121|11:25:02.255064|S|71|84.53|0|71
C|SLV|20260121|11:25:02.259402|S|71|84.52|0|71
C|SLV|20260121|11:25:06.120516|S|100|84.56|0|100
C|SLV|20260121|11:25:21.942242|S|100|84.54|0|100
C|SLV|20260121|11:25:23.335810|S|87|84.51|0|87
C|SLV|20260121|11:25:25.599369|S|30|84.5|0|30
C|SLV|20260121|11:25:30.945967|S|100|84.48|0|100
C|SLV|20260121|11:25:32.342844|S|100|84.49|0|100
C|SLV|20260121|11:25:32.656225|S|100|84.49|0|100
C|SLV|20260121|11:25:35.406211|S|100|84.5|0|100
C|SLV|20260121|11:25:47.817338|S|100|84.63|0|100
C|SLV|20260121|11:25:53.445454|S|100|84.61|0|100
C|SLV|20260121|11:25:56.513418|S|50|84.64|0|50
C|SLV|20260121|11:25:58.979587|S|100|84.64|0|100
C|SLV|20260121|11:26:00.614058|S|4|84.64|0|4
C|SLV|20260121|11:26:07.192841|S|100|84.65|0|100
C|SLV|20260121|11:26:07.197290|S|98|84.66|0|98
C|SLV|20260121|11:26:07.482697|S|24|84.68|0|24
C|SLV|20260121|11:26:09.189991|S|100|84.72|0|100
C|SLV|20260121|11:26:09.341853|S|88|84.71|0|88
C|SLV|20260121|11:26:10.070664|S|10|84.73|0|10
C|SLV|20260121|11:26:18.461750|S|12|84.73|0|12
C|SLV|20260121|11:26:19.993648|S|88|84.77|0|88
C|SLV|20260121|11:26:20.609338|S|100|84.75|0|100
C|SLV|20260121|11:26:24.102006|S|82|84.76|0|82
C|SLV|20260121|11:26:28.434649|S|100|84.79|0|100
C|SLV|20260121|11:26:34.246945|S|100|84.83|0|100
C|SLV|20260121|11:26:43.706745|S|80|84.79|0|80
C|SLV|20260121|11:26:43.795876|S|100|84.8|0|100
C|SLV|20260121|11:26:44.629403|S|100|84.8|0|100
C|SLV|20260121|11:26:54.247253|S|7|84.76|0|7
C|SLV|20260121|11:27:07.522672|S|100|84.76|0|100
C|SLV|20260121|11:27:07.716455|S|88|84.77|0|88
C|SLV|20260121|11:27:08.434369|S|100|84.78|0|100
C|SLV|20260121|11:27:11.819087|S|100|84.76|0|100
C|SLV|20260121|11:27:11.822306|S|12|84.76|0|12
C|SLV|20260121|11:27:15.552954|S|100|84.73|0|100
C|SLV|20260121|11:27:42.089772|S|32|84.72|0|32
C|SLV|20260121|11:27:42.090402|S|32|84.72|0|32
C|SLV|20260121|11:27:42.090403|S|24|84.72|0|24
C|SLV|20260121|11:27:43.091466|S|100|84.72|0|100
C|SLV|20260121|11:27:43.552377|S|100|84.72|0|100
C|SLV|20260121|11:27:48.824506|S|80|84.71|0|80
C|SLV|20260121|11:27:56.364031|S|100|84.69|0|100
C|SLV|20260121|11:27:58.457004|S|32|84.69|0|32
C|SLV|20260121|11:28:00.707643|S|100|84.7|0|100
C|SLV|20260121|11:28:20.529410|S|82|84.71|0|82
C|SLV|20260121|11:28:21.268787|S|100|84.72|0|100
C|SLV|20260121|11:28:23.250279|S|80|84.74|0|80
C|SLV|20260121|11:28:24.913825|S|10|84.75|0|10
C|SLV|20260121|11:28:25.338481|S|100|84.76|0|100
C|SLV|20260121|11:28:29.219474|S|100|84.79|0|100
C|SLV|20260121|11:28:31.138260|S|100|84.8|0|100
C|SLV|20260121|11:28:31.489412|S|88|84.8|0|88
C|SLV|20260121|11:28:35.134134|S|100|84.77|0|100
C|SLV|20260121|11:28:40.958097|S|98|84.76|0|98
C|SLV|20260121|11:29:01.663866|S|90|84.74|0|90
C|SLV|20260121|11:29:04.992659|S|40|84.78|0|40
C|SLV|20260121|11:29:05.009086|S|100|84.77|0|100
C|SLV|20260121|11:29:10.557889|S|34|84.77|0|34
C|SLV|20260121|11:29:11.378431|S|100|84.77|0|100
C|SLV|20260121|11:29:13.558433|S|100|84.79|0|100
C|SLV|20260121|11:29:14.946292|S|92|84.76|0|92
C|SLV|20260121|11:29:18.271299|S|100|84.81|0|100
C|SLV|20260121|11:29:26.720917|S|100|84.82|0|100
C|SLV|20260121|11:29:46.705416|S|10|84.76|0|10
C|SLV|20260121|11:30:03.018982|S|5|84.84|0|5
C|SLV|20260121|11:30:07.228407|S|31|84.87|0|31
C|SLV|20260121|11:30:12.122566|S|100|84.87|0|100
C|SLV|20260121|11:30:16.812050|S|10|84.83|0|10
C|SLV|20260121|11:30:19.987336|S|100|84.82|0|100
C|SLV|20260121|11:30:20.101013|S|2|84.82|0|2
C|SLV|20260121|11:30:20.101013|S|76|84.82|0|76
C|SLV|20260121|11:30:30.385649|S|76|84.85|0|76
C|SLV|20260121|11:30:35.716489|S|88|84.87|0|88
C|SLV|20260121|11:30:35.721480|S|100|84.87|0|100
C|SLV|20260121|11:30:42.080886|S|100|84.88|0|100
C|SLV|20260121|11:30:42.537923|S|100|84.88|0|100
C|SLV|20260121|11:30:42.558534|S|88|84.88|0|88
C|SLV|20260121|11:30:46.060666|S|100|84.88|0|100
C|SLV|20260121|11:30:51.707094|S|100|84.885|0|100
C|SLV|20260121|11:30:53.445563|S|100|84.89|0|100
C|SLV|20260121|11:31:00.209615|S|100|84.84|0|100
C|SLV|20260121|11:31:00.209790|S|88|84.84|0|88
C|SLV|20260121|11:31:00.931743|S|100|84.86|0|100
C|SLV|20260121|11:31:01.243009|S|12|84.87|0|12
C|SLV|20260121|11:31:01.916001|S|1|84.88|0|1
C|SLV|20260121|11:31:06.652016|S|79|84.89|0|79
C|SLV|20260121|11:31:14.124710|S|88|84.9|0|88
C|SLV|20260121|11:31:14.585520|S|85|84.87|0|85
C|SLV|20260121|11:31:17.954969|S|88|84.84|0|88
C|SLV|20260121|11:31:17.954997|S|11|84.84|0|11
C|SLV|20260121|11:31:30.243150|S|100|84.83|0|100
C|SLV|20260121|11:31:39.566696|S|100|84.82|0|100
C|SLV|20260121|11:31:39.749901|S|100|84.8|0|100
C|SLV|20260121|11:31:49.662388|S|73|84.82|0|73
C|SLV|20260121|11:32:03.413958|S|900|84.83|0|900
C|SLV|20260121|11:32:04.915122|S|100|84.79|0|100
C|SLV|20260121|11:32:05.574993|S|10|84.82|0|10
C|SLV|20260121|11:32:08.571078|S|100|84.86|0|100
C|SLV|20260121|11:32:16.146495|S|100|84.8|0|100
C|SLV|20260121|11:32:16.581794|S|100|84.82|0|100
C|SLV|20260121|11:32:18.863432|S|100|84.8|0|100
C|SLV|20260121|11:32:18.869830|S|88|84.82|0|88
C|SLV|20260121|11:32:19.050937|S|93|84.83|0|93
C|SLV|20260121|11:32:20.980067|S|10|84.76|0|10
C|SLV|20260121|11:32:21.001053|S|27|84.76|0|27
C|SLV|20260121|11:32:21.066558|S|2800|84.68|0|2800
C|SLV|20260121|11:32:21.089333|S|10|84.72|0|10
C|SLV|20260121|11:32:22.064673|S|6|84.67|0|6
C|SLV|20260121|11:32:22.064970|S|13|84.67|0|13
C|SLV|20260121|11:32:22.350261|S|100|84.67|0|100
C|SLV|20260121|11:32:22.350484|S|10|84.67|0|10
C|SLV|20260121|11:32:22.860933|S|100|84.68|0|100
C|SLV|20260121|11:32:22.862875|S|100|84.69|0|100
C|SLV|20260121|11:32:23.113655|S|39|84.7|0|39
C|SLV|20260121|11:32:24.070251|S|100|84.72|0|100
C|SLV|20260121|11:32:25.917095|S|30|84.74|0|30
C|SLV|20260121|11:32:29.631678|S|100|84.74|0|100
C|SLV|20260121|11:32:31.763245|S|2|84.77|0|2
C|SLV|20260121|11:32:37.229091|S|100|84.74|0|100
C|SLV|20260121|11:32:40.308884|S|10|84.74|0|10
C|SLV|20260121|11:32:47.421931|S|100|84.73|0|100
C|SLV|20260121|11:32:47.450023|S|100|84.74|0|100
C|SLV|20260121|11:32:50.365308|S|100|84.76|0|100
C|SLV|20260121|11:32:51.457754|S|100|84.78|0|100
C|SLV|20260121|11:32:59.257627|S|100|84.84|0|100
C|SLV|20260121|11:32:59.257755|S|100|84.84|0|100
C|SLV|20260121|11:33:04.240531|S|10|84.85|0|10
C|SLV|20260121|11:33:08.316886|S|100|84.88|0|100
C|SLV|20260121|11:33:10.293841|S|88|84.93|0|88
C|SLV|20260121|11:33:10.294266|S|43|84.93|0|43
C|SLV|20260121|11:33:10.294266|S|12|84.93|0|12
C|SLV|20260121|11:33:32.237071|S|88|84.88|0|88
C|SLV|20260121|11:33:35.204086|S|98|84.87|0|98
C|SLV|20260121|11:33:48.592242|S|100|84.87|0|100
C|SLV|20260121|11:33:51.439130|S|100|84.89|0|100
C|SLV|20260121|11:33:51.696120|S|88|84.88|0|88
C|SLV|20260121|11:33:52.708117|S|100|84.87|0|100
C|SLV|20260121|11:33:58.891780|S|13|84.87|0|13
C|SLV|20260121|11:33:59.584490|S|87|84.86|0|87
C|SLV|20260121|11:34:06.582021|S|5|84.92|0|5
C|SLV|20260121|11:34:13.438907|S|100|84.92|0|100
C|SLV|20260121|11:34:23.397651|S|100|84.92|0|100
C|SLV|20260121|11:34:23.708044|S|100|84.92|0|100
C|SLV|20260121|11:34:23.898784|S|100|84.91|0|100
C|SLV|20260121|11:34:28.486958|S|100|84.93|0|100
C|SLV|20260121|11:34:30.442377|S|67|84.92|0|67
C|SLV|20260121|11:34:31.735312|S|100|84.92|0|100
C|SLV|20260121|11:34:45.204579|S|88|84.89|0|88
C|SLV|20260121|11:34:53.802950|S|100|84.92|0|100
C|SLV|20260121|11:34:57.813107|S|100|84.92|0|100
C|SLV|20260121|11:35:00.452809|S|100|84.92|0|100
C|SLV|20260121|11:35:00.715902|S|10|84.97|0|10
C|SLV|20260121|11:35:00.739760|S|10|85|0|10
C|SLV|20260121|11:35:00.744083|S|88|84.99|0|88
C|SLV|20260121|11:35:00.750758|S|12|84.99|0|12
C|SLV|20260121|11:35:00.750759|S|88|84.99|0|88
C|SLV|20260121|11:35:00.758708|S|100|84.98|0|100
C|SLV|20260121|11:35:01.269543|S|100|84.93|0|100
C|SLV|20260121|11:35:06.364475|S|100|84.95|0|100
C|SLV|20260121|11:35:10.661149|S|12|84.94|0|12
C|SLV|20260121|11:35:10.661200|S|10|84.94|0|10
C|SLV|20260121|11:35:14.203405|S|88|84.9|0|88
C|SLV|20260121|11:35:14.206703|S|12|84.9|0|12
C|SLV|20260121|11:35:26.614190|S|100|84.94|0|100
C|SLV|20260121|11:35:27.080422|S|29|84.93|0|29
C|SLV|20260121|11:36:06.055330|S|100|84.96|0|100
C|SLV|20260121|11:36:14.963248|S|88|84.96|0|88
C|SLV|20260121|11:36:18.759836|S|10|84.96|0|10
C|SLV|20260121|11:36:19.565635|S|79|84.95|0|79
C|SLV|20260121|11:36:24.373173|S|88|84.91|0|88
C|SLV|20260121|11:36:24.373199|S|12|84.91|0|12
C|SLV|20260121|11:36:34.915732|S|100|84.9|0|100
C|SLV|20260121|11:36:36.006295|S|88|84.91|0|88
C|SLV|20260121|11:36:36.984789|S|100|84.9|0|100
C|SLV|20260121|11:36:42.322936|S|10|84.91|0|10
C|SLV|20260121|11:36:42.325238|S|10|84.92|0|10
C|SLV|20260121|11:36:45.700430|S|100|84.91|0|100
C|SLV|20260121|11:36:45.918845|S|98|84.9|0|98
C|SLV|20260121|11:36:55.995672|S|100|84.87|0|100
C|SLV|20260121|11:36:56.225468|S|100|84.88|0|100
C|SLV|20260121|11:37:07.669573|S|80|84.86|0|80
C|SLV|20260121|11:37:22.865322|S|100|84.83|0|100
C|SLV|20260121|11:37:23.665774|S|100|84.86|0|100
C|SLV|20260121|11:37:25.366587|S|3|84.865|0|3
C|SLV|20260121|11:37:30.200580|S|73|84.87|0|73
C|SLV|20260121|11:37:36.958324|S|100|84.87|0|100
C|SLV|20260121|11:37:37.000029|S|100|84.87|0|100
C|SLV|20260121|11:37:37.941559|S|100|84.87|0|100
C|SLV|20260121|11:37:44.149789|S|100|84.9|0|100
C|SLV|20260121|11:37:58.940919|S|12|84.86|0|12
C|SLV|20260121|11:38:15.743443|S|100|84.88|0|100
C|SLV|20260121|11:38:20.297757|S|100|84.87|0|100
C|SLV|20260121|11:38:30.501768|S|37|84.85|0|37
C|SLV|20260121|11:38:30.501802|S|40|84.85|0|40
C|SLV|20260121|11:38:43.757019|S|100|84.94|0|100
C|SLV|20260121|11:38:43.757824|S|88|84.95|0|88
C|SLV|20260121|11:38:45.678355|S|12|84.96|0|12
C|SLV|20260121|11:38:59.027306|S|88|84.985|0|88
C|SLV|20260121|11:38:59.031194|S|100|84.98|0|100
C|SLV|20260121|11:39:01.129485|S|100|84.98|0|100
C|SLV|20260121|11:39:01.129806|S|100|84.98|0|100
C|SLV|20260121|11:39:01.528354|S|22|84.98|0|22
C|SLV|20260121|11:39:05.300366|S|100|84.99|0|100
C|SLV|20260121|11:39:10.380250|S|22|84.94|0|22
C|SLV|20260121|11:39:15.441797|S|100|84.93|0|100
C|SLV|20260121|11:39:18.396169|S|35|84.91|0|35
C|SLV|20260121|11:39:21.575203|S|5|84.93|0|5
C|SLV|20260121|11:39:26.383447|S|100|84.9|0|100
C|SLV|20260121|11:39:40.082870|S|39|84.86|0|39
C|SLV|20260121|11:39:44.216110|S|88|84.89|0|88
C|SLV|20260121|11:39:50.043009|S|100|84.89|0|100
C|SLV|20260121|11:39:54.744168|S|100|84.91|0|100
C|SLV|20260121|11:39:59.554715|S|100|84.93|0|100
C|SLV|20260121|11:40:03.338705|S|23|84.89|0|23
C|SLV|20260121|11:40:08.720437|S|50|84.96|0|50
C|SLV|20260121|11:40:08.724448|S|50|84.97|0|50
C|SLV|20260121|11:40:08.725317|S|100|84.97|0|100
C|SLV|20260121|11:40:08.725673|S|100|84.97|0|100
C|SLV|20260121|11:40:08.746176|S|100|84.96|0|100
C|SLV|20260121|11:40:10.254805|S|10|85.02|0|10
C|SLV|20260121|11:40:14.637107|S|100|85.005|0|100
C|SLV|20260121|11:40:16.872243|S|100|84.99|0|100
C|SLV|20260121|11:40:16.873556|S|10|85|0|10
C|SLV|20260121|11:40:16.904424|S|74|85|0|74
C|SLV|20260121|11:40:19.289406|S|100|85.01|0|100
C|SLV|20260121|11:40:19.291155|S|100|85|0|100
C|SLV|20260121|11:40:26.478629|S|100|85.04|0|100
C|SLV|20260121|11:40:30.177565|S|10|85.05|0|10
C|SLV|20260121|11:40:30.187358|S|90|85.05|0|90
C|SLV|20260121|11:40:30.199825|S|10|85.03|0|10
C|SLV|20260121|11:40:30.602106|S|100|84.91|0|100
C|SLV|20260121|11:40:30.778249|S|100|84.87|0|100
C|SLV|20260121|11:40:30.805324|S|100|84.88|0|100
C|SLV|20260121|11:40:30.815042|S|100|84.89|0|100
C|SLV|20260121|11:40:30.815548|S|20|84.89|0|20
C|SLV|20260121|11:40:37.334566|S|10|84.89|0|10
C|SLV|20260121|11:40:38.259334|S|90|84.89|0|90
C|SLV|20260121|11:40:56.283926|S|50|84.9|0|50
C|SLV|20260121|11:41:13.257190|S|7|84.95|0|7
C|SLV|20260121|11:41:13.860902|S|53|84.96|0|53
C|SLV|20260121|11:41:14.735393|S|10|84.97|0|10
C|SLV|20260121|11:41:37.408082|S|100|85.02|0|100
C|SLV|20260121|11:41:37.605430|S|100|85.015|0|100
C|SLV|20260121|11:41:37.605444|S|100|85.015|0|100
C|SLV|20260121|11:41:37.605635|S|100|85.02|0|100
C|SLV|20260121|11:41:42.411736|S|243|85.045|0|243
C|SLV|20260121|11:41:50.024692|S|68|85.03|0|68
C|SLV|20260121|11:41:50.872317|S|32|85.04|0|32
C|SLV|20260121|11:41:53.367283|S|100|85.04|0|100
C|SLV|20260121|11:41:55.859096|S|100|85.03|0|100
C|SLV|20260121|11:41:56.048678|S|100|85.01|0|100
C|SLV|20260121|11:41:56.049746|S|100|85|0|100
C|SLV|20260121|11:41:56.066813|S|100|85|0|100
C|SLV|20260121|11:42:01.815582|S|100|84.92|0|100
C|SLV|20260121|11:42:03.334565|S|5|84.91|0|5
C|SLV|20260121|11:42:09.751627|S|1|84.92|0|1
C|SLV|20260121|11:42:24.102118|S|10|84.86|0|10
C|SLV|20260121|11:42:24.164396|S|100|84.84|0|100
C|SLV|20260121|11:42:24.199374|S|100|84.84|0|100
C|SLV|20260121|11:42:24.199563|S|68|84.84|0|68
C|SLV|20260121|11:42:24.347355|S|74|84.83|0|74
C|SLV|20260121|11:42:27.115950|S|85|84.84|0|85
C|SLV|20260121|11:42:32.290410|S|100|84.82|0|100
C|SLV|20260121|11:42:32.381555|S|100|84.81|0|100
C|SLV|20260121|11:42:33.658220|S|30|84.83|0|30
C|SLV|20260121|11:42:34.289593|S|88|84.85|0|88
C|SLV|20260121|11:42:35.143755|S|100|84.84|0|100
C|SLV|20260121|11:42:37.743687|S|100|84.84|0|100
C|SLV|20260121|11:42:45.333731|S|100|84.86|0|100
C|SLV|20260121|11:42:45.864676|S|88|84.865|0|88
C|SLV|20260121|11:42:50.596889|S|70|84.84|0|70
C|SLV|20260121|11:42:50.650019|S|10|84.81|0|10
C|SLV|20260121|11:42:56.908296|S|100|84.79|0|100
C|SLV|20260121|11:42:57.404965|S|76|84.82|0|76
C|SLV|20260121|11:42:58.661637|S|100|84.84|0|100
C|SLV|20260121|11:43:00.109512|S|100|84.84|0|100
C|SLV|20260121|11:43:04.109706|S|10|84.82|0|10
C|SLV|20260121|11:43:07.242806|S|88|84.84|0|88
C|SLV|20260121|11:43:13.609038|S|1|84.89|0|1
C|SLV|20260121|11:43:48.602118|S|11|84.81|0|11
C|SLV|20260121|11:43:49.575019|S|51|84.84|0|51
C|SLV|20260121|11:43:56.018763|S|49|84.84|0|49
C|SLV|20260121|11:44:11.438039|S|100|84.8|0|100
C|SLV|20260121|11:44:16.797973|S|20|84.82|0|20
C|SLV|20260121|11:44:36.145636|S|10|84.8|0|10
C|SLV|20260121|11:45:47.937200|S|158|84.74|0|158
C|SLV|20260121|11:46:28.321518|S|88|84.71|0|88
C|SLV|20260121|11:46:35.648105|S|48|84.72|0|48
C|SLV|20260121|11:46:42.937448|S|100|84.73|0|100
C|SLV|20260121|11:46:55.220638|S|2|84.74|0|2
C|SLV|20260121|11:48:02.763499|S|88|84.79|0|88
C|SLV|20260121|11:48:02.807060|S|100|84.8|0|100
C|SLV|20260121|11:48:03.482717|S|100|84.81|0|100
C|SLV|20260121|11:48:03.831035|S|100|84.81|0|100
C|SLV|20260121|11:48:12.477856|S|32|84.87|0|32
C|SLV|20260121|11:49:43.316907|S|100|84.95|0|100
C|SLV|20260121|11:49:50.485252|S|98|84.94|0|98
C|SLV|20260121|11:49:59.340093|S|100|84.87|0|100
C|SLV|20260121|11:50:01.054936|S|14|84.86|0|14
C|SLV|20260121|11:50:16.902619|S|1|84.9|0|1
C|SLV|20260121|11:50:26.083649|S|86|84.85|0|86
C|SLV|20260121|11:50:33.398373|S|100|84.82|0|100
C|SLV|20260121|11:51:17.799114|S|80|84.88|0|80
C|SLV|20260121|11:51:17.799115|S|20|84.88|0|20
C|SLV|20260121|11:51:21.876754|S|95|84.91|0|95
C|SLV|20260121|11:51:21.876766|S|5|84.91|0|5
C|SLV|20260121|11:51:24.789012|S|18|84.93|0|18
C|SLV|20260121|11:51:24.796442|S|71|84.92|0|71
C|SLV|20260121|11:51:24.796451|S|29|84.92|0|29
C|SLV|20260121|11:51:24.797398|S|100|84.92|0|100
C|SLV|20260121|11:51:26.146583|S|100|84.91|0|100
C|SLV|20260121|11:51:27.544400|S|66|84.9|0|66
C|SLV|20260121|11:51:29.182790|S|100|84.9|0|100
C|SLV|20260121|11:51:33.069340|S|37|84.9|0|37
C|SLV|20260121|11:51:33.069353|S|63|84.9|0|63
C|SLV|20260121|11:51:40.483275|S|100|84.9|0|100
C|SLV|20260121|11:51:41.166747|S|1|84.9|0|1
C|SLV|20260121|11:51:43.725363|S|100|84.91|0|100
C|SLV|20260121|11:51:44.171466|S|88|84.89|0|88
C|SLV|20260121|11:51:45.723613|S|100|84.89|0|100
C|SLV|20260121|11:51:49.940899|S|37|84.9|0|37
C|SLV|20260121|11:51:52.498630|S|100|84.86|0|100
C|SLV|20260121|11:52:01.070458|S|10|84.77|0|10
C|SLV|20260121|11:52:01.162665|S|20|84.7|0|20
C|SLV|20260121|11:52:01.272134|S|430|84.69|0|430
C|SLV|20260121|11:52:25.002751|S|25|84.55|0|25
C|SLV|20260121|11:52:25.341933|S|23|84.54|0|23
C|SLV|20260121|11:53:44.084457|S|100|84.67|0|100
C|SLV|20260121|11:53:51.952279|S|65|84.67|0|65
C|SLV|20260121|11:53:54.407834|S|22|84.67|0|22
C|SLV|20260121|11:53:55.679588|S|100|84.69|0|100
C|SLV|20260121|11:53:56.194752|S|80|84.72|0|80
C|SLV|20260121|11:53:56.401487|S|83|84.71|0|83
C|SLV|20260121|11:54:02.332069|S|4|84.73|0|4
C|SLV|20260121|11:54:02.333853|S|88|84.72|0|88
C|SLV|20260121|11:54:02.333897|S|12|84.72|0|12
C|SLV|20260121|11:55:09.610908|S|34|84.7|0|34
C|SLV|20260121|11:55:43.858708|S|10|84.66|0|10
C|SLV|20260121|11:57:38.171208|S|10|84.76|0|10
C|SLV|20260121|12:00:27.159247|S|2|84.6|0|2
C|SLV|20260121|12:02:12.078584|S|10|84.56|0|10
C|SLV|20260121|12:02:55.059497|S|900|84.49|0|900
C|SLV|20260121|12:03:30.883706|S|10|84.38|0|10
C|SLV|20260121|12:03:35.854044|S|243|84.315|0|243
C|SLV|20260121|12:05:25.910719|S|10|84.42|0|10
C|SLV|20260121|12:05:56.133915|S|436|84.34|0|436
C|SLV|20260121|12:06:06.929621|S|7|84.45|0|7
C|SLV|20260121|12:06:06.929643|S|3|84.45|0|3
C|SLV|20260121|12:12:02.509609|S|25|84.32|0|25
C|SLV|20260121|12:12:07.704552|S|10|84.25|0|10
C|SLV|20260121|12:13:53.494683|S|900|84.1|0|900
C|SLV|20260121|12:14:09.734883|S|10|84.1|0|10
C|SLV|20260121|12:15:02.499069|S|10|83.94|0|10
C|SLV|20260121|12:15:44.510664|S|300|83.93|0|300
C|SLV|20260121|12:15:53.388820|S|88|83.91|0|88
C|SLV|20260121|12:15:53.538024|S|212|83.91|0|212
C|SLV|20260121|12:15:59.377283|S|200|83.91|0|200
C|SLV|20260121|12:16:05.240115|S|200|83.93|0|200
C|SLV|20260121|12:16:10.636418|S|100|83.99|0|100
C|SLV|20260121|12:16:10.636418|S|100|83.99|0|100
C|SLV|20260121|12:16:16.219907|S|150|84|0|150
C|SLV|20260121|12:16:26.594770|S|100|84.07|0|100
C|SLV|20260121|12:16:31.665527|S|300|84.07|0|300
C|SLV|20260121|12:16:37.174226|S|200|84.12|0|200
C|SLV|20260121|12:16:37.176792|S|10|84.13|0|10
C|SLV|20260121|12:16:42.194263|S|100|84.16|0|100
C|SLV|20260121|12:16:50.308458|S|300|84.17|0|300
C|SLV|20260121|12:16:55.347742|S|200|84.18|0|200
C|SLV|20260121|12:17:00.552166|S|150|84.17|0|150
C|SLV|20260121|12:17:05.579758|S|200|84.16|0|200
C|SLV|20260121|12:17:18.650924|S|300|84.2|0|300
C|SLV|20260121|12:17:23.766246|S|150|84.23|0|150
C|SLV|20260121|12:17:35.862451|S|200|84.19|0|200
C|SLV|20260121|12:17:41.420551|S|150|84.18|0|150
C|SLV|20260121|12:17:46.979921|S|100|84.18|0|100
C|SLV|20260121|12:17:53.241217|S|200|84.19|0|200
C|SLV|20260121|12:18:00.673828|S|200|84.18|0|200
C|SLV|20260121|12:18:04.218271|S|10|84.17|0|10
C|SLV|20260121|12:18:05.914000|S|150|84.23|0|150
C|SLV|20260121|12:18:11.330923|S|200|84.24|0|200
C|SLV|20260121|12:18:13.098277|S|9|84.25|0|9
C|SLV|20260121|12:18:16.661507|S|171|84.26|0|171
C|SLV|20260121|12:18:25.910560|S|100|84.24|0|100
C|SLV|20260121|12:18:53.940484|S|10|84.13|0|10
C|SLV|20260121|12:19:27.085821|S|10|84.26|0|10
C|SLV|20260121|12:21:19.726775|S|10|84.36|0|10
C|SLV|20260121|12:23:47.479044|S|900|84.4|0|900
C|SLV|20260121|12:26:09.902932|S|400|84.32|0|400
C|SLV|20260121|12:27:39.190775|S|100|84.2|0|100
C|SLV|20260121|12:27:39.191414|S|200|84.2|0|200
C|SLV|20260121|12:28:07.278685|S|10|84.28|0|10
C|SLV|20260121|12:28:23.359243|S|2790|84.3|0|2790
C|SLV|20260121|12:28:23.359243|S|10|84.28|0|10
C|SLV|20260121|12:28:23.364267|S|10|84.3|0|10
C|SLV|20260121|12:28:23.366943|S|100|84.31|0|100
C|SLV|20260121|12:28:23.367199|S|900|84.3|0|900
C|SLV|20260121|12:28:49.362529|S|10|84.33|0|10
C|SLV|20260121|12:30:15.007907|S|21|84.23|0|21
C|SLV|20260121|12:31:18.559228|S|10|84.01|0|10
C|SLV|20260121|12:31:26.576334|S|1|83.98|0|1
C|SLV|20260121|12:31:31.641412|S|24|83.89|0|24
C|SLV|20260121|12:31:53.298476|S|10|83.92|0|10
C|SLV|20260121|12:32:31.254255|S|443|83.86|0|443
C|SLV|20260121|12:32:59.281889|S|10|83.79|0|10
C|SLV|20260121|12:33:07.624879|S|10|83.83|0|10
C|SLV|20260121|12:33:17.723838|S|21|83.78|0|21
C|SLV|20260121|12:34:00.233919|S|10|83.82|0|10
C|SLV|20260121|12:34:02.113329|S|10|83.8|0|10
C|SLV|20260121|12:34:34.775020|S|300|84|0|300
C|SLV|20260121|12:35:02.793776|S|10|83.93|0|10
C|SLV|20260121|12:35:14.401399|S|890|83.89|0|890
C|SLV|20260121|12:35:14.401399|S|10|83.9|0|10
C|SLV|20260121|12:36:03.839404|S|10|84.06|0|10
C|SLV|20260121|12:37:39.464210|S|150|84.05|0|150
C|SLV|20260121|12:37:40.453481|S|200|84.06|0|200
C|SLV|20260121|12:37:45.630754|S|200|84.05|0|200
C|SLV|20260121|12:37:47.120290|S|200|84.07|0|200
C|SLV|20260121|12:37:59.199163|S|300|84.08|0|300
C|SLV|20260121|12:38:00.261955|S|100|84.08|0|100
C|SLV|20260121|12:38:05.578311|S|88|84.04|0|88
C|SLV|20260121|12:38:05.578780|S|112|84.04|0|112
C|SLV|20260121|12:39:03.659184|S|10|84.1|0|10
C|SLV|20260121|12:39:03.663217|S|900|84.07|0|900
C|SLV|20260121|12:39:05.934254|S|10|84.05|0|10
C|SLV|20260121|12:39:05.934254|S|890|84.04|0|890
C|SLV|20260121|12:39:06.217564|S|500|84.03|0|500
C|SLV|20260121|12:39:26.656989|S|10|84.05|0|10
C|SLV|20260121|12:40:15.220120|S|100|84.08|0|100
C|SLV|20260121|12:40:53.914558|S|23|84.12|0|23
C|SLV|20260121|12:41:38.711746|S|100|83.99|0|100
C|SLV|20260121|12:43:33.567701|S|10|83.97|0|10
C|SLV|20260121|12:46:07.104789|S|900|84.22|0|900
C|SLV|20260121|12:46:07.104789|S|900|84.22|0|900
C|SLV|20260121|12:46:23.505394|S|97|84.245|0|97
C|SLV|20260121|12:46:23.505395|S|3|84.245|0|3
C|SLV|20260121|12:46:23.505395|S|85|84.24|0|85
C|SLV|20260121|12:48:21.561151|S|900|84.3|0|900
C|SLV|20260121|12:48:34.617334|S|20|84.23|0|20
C|SLV|20260121|12:49:27.493779|S|10|84.22|0|10
C|SLV|20260121|12:49:27.505691|S|53|84.24|0|53
C|SLV|20260121|12:51:50.774695|S|19|84.36|0|19
C|SLV|20260121|12:52:25.868015|S|10|84.4|0|10
C|SLV|20260121|12:53:41.060836|S|10|84.54|0|10
C|SLV|20260121|12:56:16.179105|S|10|84.39|0|10
C|SLV|20260121|12:57:15.403614|S|1450|84.445|0|1450
C|SLV|20260121|12:57:15.403625|S|1050|84.445|0|1050
C|SLV|20260121|12:59:10.569272|S|10|84.56|0|10
C|SLV|20260121|13:01:48.509390|S|10|84.49|0|10
C|SLV|20260121|13:03:14.715417|S|10|84.43|0|10
C|SLV|20260121|13:05:03.066588|S|10|84.3|0|10
C|SLV|20260121|13:07:51.126438|S|900|84.19|0|900
C|SLV|20260121|13:08:28.023957|S|900|84.1|0|900
C|SLV|20260121|13:09:18.123491|S|100|84.13|0|100
C|SLV|20260121|13:09:20.464519|S|100|84.11|0|100
C|SLV|20260121|13:09:22.571568|S|57|84.1|0|57
C|SLV|20260121|13:09:27.897470|S|100|84.08|0|100
C|SLV|20260121|13:09:49.577930|S|100|84.14|0|100
C|SLV|20260121|13:09:56.521823|S|100|84.14|0|100
C|SLV|20260121|13:09:57.295242|S|11|84.14|0|11
C|SLV|20260121|13:10:27.757809|S|25|84.24|0|25
C|SLV|20260121|13:11:39.763541|S|900|84.27|0|900
C|SLV|20260121|13:11:39.763541|S|900|84.27|0|900
C|SLV|20260121|13:12:05.273835|S|100|84.31|0|100
C|SLV|20260121|13:12:18.995757|S|10|84.27|0|10
C|SLV|20260121|13:12:20.537987|S|80|84.26|0|80
C|SLV|20260121|13:12:28.295301|S|100|84.31|0|100
C|SLV|20260121|13:12:29.624426|S|100|84.31|0|100
C|SLV|20260121|13:12:33.765704|S|48|84.3|0|48
C|SLV|20260121|13:12:59.049213|S|70|84.32|0|70
C|SLV|20260121|13:13:25.059065|S|1|84.3|0|1
C|SLV|20260121|13:13:31.033239|S|60|84.24|0|60
C|SLV|20260121|13:13:39.274393|S|100|84.16|0|100
C|SLV|20260121|13:13:39.682688|S|1|84.18|0|1
C|SLV|20260121|13:13:39.689666|S|10|84.18|0|10
C|SLV|20260121|13:13:41.835033|S|100|84.14|0|100
C|SLV|20260121|13:13:46.234330|S|59|84.12|0|59
C|SLV|20260121|13:13:53.410970|S|7|84.13|0|7
C|SLV|20260121|13:13:56.366755|S|100|84.09|0|100
C|SLV|20260121|13:14:00.405027|S|99|84.07|0|99
C|SLV|20260121|13:14:06.386300|S|100|84.1|0|100
C|SLV|20260121|13:14:06.634369|S|100|84.11|0|100
C|SLV|20260121|13:14:08.727316|S|100|84.09|0|100
C|SLV|20260121|13:14:08.727740|S|100|84.09|0|100
C|SLV|20260121|13:14:11.702842|S|100|84.09|0|100
C|SLV|20260121|13:14:15.727246|S|100|84.07|0|100
C|SLV|20260121|13:14:23.963378|S|100|84.11|0|100
C|SLV|20260121|13:15:38.217113|S|38|83.94|0|38
C|SLV|20260121|13:15:39.069336|S|49|83.94|0|49
C|SLV|20260121|13:15:39.069336|S|51|83.94|0|51
C|SLV|20260121|13:15:39.225786|S|10|83.95|0|10
C|SLV|20260121|13:15:45.024567|S|28|83.96|0|28
C|SLV|20260121|13:15:45.024568|S|72|83.96|0|72
C|SLV|20260121|13:15:45.887293|S|100|83.96|0|100
C|SLV|20260121|13:15:55.483454|S|28|83.95|0|28
C|SLV|20260121|13:16:09.086194|S|100|83.98|0|100
C|SLV|20260121|13:16:18.430337|S|718|83.92|0|718
C|SLV|20260121|13:16:18.430337|S|182|83.915|0|182
C|SLV|20260121|13:16:47.585928|S|100|83.98|0|100
C|SLV|20260121|13:16:52.750103|S|100|84.03|0|100
C|SLV|20260121|13:16:54.013335|S|100|84.03|0|100
C|SLV|20260121|13:17:34.504643|S|10|84.03|0|10
C|SLV|20260121|13:18:37.064444|S|100|83.92|0|100
C|SLV|20260121|13:18:38.303930|S|100|83.9|0|100
C|SLV|20260121|13:18:41.122153|S|100|83.91|0|100
C|SLV|20260121|13:18:42.577084|S|100|83.92|0|100
C|SLV|20260121|13:18:43.317836|S|23|83.9|0|23
C|SLV|20260121|13:18:52.955945|S|100|83.9|0|100
C|SLV|20260121|13:18:58.764466|S|10|83.89|0|10
C|SLV|20260121|13:19:03.040716|S|100|83.89|0|100
C|SLV|20260121|13:19:03.643707|S|100|83.88|0|100
C|SLV|20260121|13:19:06.442663|S|24|83.84|0|24
C|SLV|20260121|13:19:06.442664|S|76|83.84|0|76
C|SLV|20260121|13:19:06.815284|S|900|83.82|0|900
C|SLV|20260121|13:19:15.234715|S|10|83.84|0|10
C|SLV|20260121|13:19:15.235535|S|99|83.84|0|99
C|SLV|20260121|13:19:15.235535|S|1|83.845|0|1
C|SLV|20260121|13:19:16.412594|S|100|83.89|0|100
C|SLV|20260121|13:19:18.044610|S|100|83.89|0|100
C|SLV|20260121|13:19:20.518178|S|100|83.92|0|100
C|SLV|20260121|13:19:23.138073|S|100|83.95|0|100
C|SLV|20260121|13:19:33.427996|S|650|83.925|0|650
C|SLV|20260121|13:19:45.081405|S|3|83.92|0|3
C|SLV|20260121|13:19:49.525818|S|28|83.94|0|28
C|SLV|20260121|13:19:55.975844|S|2|83.85|0|2
C|SLV|20260121|13:19:58.485242|S|100|83.86|0|100
C|SLV|20260121|13:19:59.673528|S|100|83.85|0|100
C|SLV|20260121|13:20:02.486155|S|100|83.82|0|100
C|SLV|20260121|13:20:02.594061|S|68|83.81|0|68
C|SLV|20260121|13:20:03.192951|S|62|83.81|0|62
C|SLV|20260121|13:20:06.708968|S|100|83.86|0|100
C|SLV|20260121|13:20:12.860798|S|16|83.83|0|16
C|SLV|20260121|13:20:13.193586|S|80|83.79|0|80
C|SLV|20260121|13:20:13.684541|S|7|83.77|0|7
C|SLV|20260121|13:20:13.693199|S|93|83.77|0|93
C|SLV|20260121|13:20:14.611395|S|100|83.76|0|100
C|SLV|20260121|13:20:15.839709|S|100|83.75|0|100
C|SLV|20260121|13:20:15.840206|S|100|83.75|0|100
C|SLV|20260121|13:20:15.970151|S|100|83.74|0|100
C|SLV|20260121|13:20:15.973332|S|100|83.74|0|100
C|SLV|20260121|13:20:16.310290|S|100|83.74|0|100
C|SLV|20260121|13:20:16.588027|S|100|83.74|0|100
C|SLV|20260121|13:20:28.766711|S|100|83.79|0|100
C|SLV|20260121|13:20:28.951024|S|10|83.81|0|10
C|SLV|20260121|13:20:30.367793|S|75|83.82|0|75
C|SLV|20260121|13:20:31.782410|S|100|83.83|0|100
C|SLV|20260121|13:20:35.103113|S|100|83.83|0|100
C|SLV|20260121|13:20:38.596691|S|10|83.86|0|10
C|SLV|20260121|13:20:40.067551|S|100|83.85|0|100
C|SLV|20260121|13:20:42.164829|S|50|83.89|0|50
C|SLV|20260121|13:20:44.267377|S|100|83.9|0|100
C|SLV|20260121|13:20:46.079285|S|9|83.85|0|9
C|SLV|20260121|13:20:48.309511|S|10|83.88|0|10
C|SLV|20260121|13:20:57.013317|S|100|83.88|0|100
C|SLV|20260121|13:20:58.900530|S|100|83.89|0|100
C|SLV|20260121|13:21:01.046072|S|97|83.88|0|97
C|SLV|20260121|13:21:01.046084|S|3|83.88|0|3
C|SLV|20260121|13:21:04.889840|S|75|83.96|0|75
C|SLV|20260121|13:21:09.730692|S|45|83.97|0|45
C|SLV|20260121|13:21:15.631088|S|82|83.99|0|82
C|SLV|20260121|13:21:22.811455|S|100|83.96|0|100
C|SLV|20260121|13:21:24.620097|S|100|83.97|0|100
C|SLV|20260121|13:21:29.147968|S|100|83.98|0|100
C|SLV|20260121|13:21:39.759762|S|10|83.94|0|10
C|SLV|20260121|13:21:45.045625|S|100|83.97|0|100
C|SLV|20260121|13:21:46.020493|S|100|83.96|0|100
C|SLV|20260121|13:21:50.660771|S|27|83.95|0|27
C|SLV|20260121|13:21:53.976800|S|100|84.04|0|100
C|SLV|20260121|13:21:53.978215|S|100|84.03|0|100
C|SLV|20260121|13:21:54.179741|S|100|84.03|0|100
C|SLV|20260121|13:21:55.002499|S|100|84.03|0|100
C|SLV|20260121|13:21:55.306956|S|100|84.03|0|100
C|SLV|20260121|13:22:51.173727|S|100|84.08|0|100
C|SLV|20260121|13:22:52.871116|S|100|84.13|0|100
C|SLV|20260121|13:22:54.596756|S|100|84.14|0|100
C|SLV|20260121|13:22:59.079700|S|100|84.13|0|100
C|SLV|20260121|13:23:02.702564|S|100|84.11|0|100
C|SLV|20260121|13:23:05.765885|S|100|84.12|0|100
C|SLV|20260121|13:23:08.789338|S|99|84.14|0|99
C|SLV|20260121|13:23:19.533785|S|100|84.12|0|100
C|SLV|20260121|13:23:19.941553|S|93|84.14|0|93
C|SLV|20260121|13:23:19.941888|S|93|84.14|0|93
C|SLV|20260121|13:23:20.451975|S|100|84.11|0|100
C|SLV|20260121|13:23:23.373769|S|100|84.11|0|100
C|SLV|20260121|13:23:24.732345|S|100|84.06|0|100
C|SLV|20260121|13:23:24.999270|S|23|83.97|0|23
C|SLV|20260121|13:23:25.180563|S|100|83.98|0|100
C|SLV|20260121|13:23:26.214920|S|100|84.01|0|100
C|SLV|20260121|13:23:28.669822|S|24|84.04|0|24
C|SLV|20260121|13:23:30.258596|S|10|84.04|0|10
C|SLV|20260121|13:23:30.267401|S|100|84.05|0|100
C|SLV|20260121|13:23:30.419390|S|100|84.08|0|100
C|SLV|20260121|13:23:33.334617|S|100|84.09|0|100
C|SLV|20260121|13:23:34.122667|S|100|84.09|0|100
C|SLV|20260121|13:23:35.737920|S|100|84.08|0|100
C|SLV|20260121|13:24:00.011527|S|10|84.03|0|10
C|SLV|20260121|13:24:01.221232|S|100|84.14|0|100
C|SLV|20260121|13:24:01.224810|S|100|84.14|0|100
C|SLV|20260121|13:24:01.354698|S|100|84.15|0|100
C|SLV|20260121|13:24:01.690530|S|100|84.17|0|100
C|SLV|20260121|13:24:03.115636|S|22|84.18|0|22
C|SLV|20260121|13:24:05.198816|S|100|84.16|0|100
C|SLV|20260121|13:24:05.493405|S|100|84.15|0|100
C|SLV|20260121|13:24:17.585584|S|900|84.17|0|900
C|SLV|20260121|13:24:18.375745|S|40|84.17|0|40
C|SLV|20260121|13:24:20.022089|S|100|84.13|0|100
C|SLV|20260121|13:24:24.075755|S|100|84.14|0|100
C|SLV|20260121|13:24:34.193112|S|52|84.15|0|52
C|SLV|20260121|13:24:34.720106|S|100|84.16|0|100
C|SLV|20260121|13:24:36.062883|S|100|84.12|0|100
C|SLV|20260121|13:24:38.221355|S|100|84.16|0|100
C|SLV|20260121|13:24:38.674014|S|100|84.16|0|100
C|SLV|20260121|13:24:39.150229|S|100|84.16|0|100
C|SLV|20260121|13:24:42.637816|S|100|84.17|0|100
C|SLV|20260121|13:24:43.018641|S|23|84.15|0|23
C|SLV|20260121|13:26:26.737996|S|10|84.13|0|10
C|SLV|20260121|13:26:29.698737|S|200|84.16|0|200
C|SLV|20260121|13:27:48.175892|S|30|84.35|0|30
C|SLV|20260121|13:28:48.720566|S|6|84.35|0|6
C|SLV|20260121|13:28:52.319246|S|100|84.41|0|100
C|SLV|20260121|13:28:52.322867|S|100|84.405|0|100
C|SLV|20260121|13:28:53.267318|S|94|84.39|0|94
C|SLV|20260121|13:28:56.601007|S|100|84.39|0|100
C|SLV|20260121|13:29:01.371978|S|50|84.41|0|50
C|SLV|20260121|13:29:01.371978|S|50|84.41|0|50
C|SLV|20260121|13:29:01.496963|S|100|84.4|0|100
C|SLV|20260121|13:29:04.604891|S|79|84.37|0|79
C|SLV|20260121|13:29:10.502601|S|80|84.41|0|80
C|SLV|20260121|13:29:10.992336|S|100|84.41|0|100
C|SLV|20260121|13:29:29.576425|S|3|84.37|0|3
C|SLV|20260121|13:29:52.192001|S|19|84.34|0|19
C|SLV|20260121|13:31:51.994533|S|300|84.51|0|300
C|SLV|20260121|13:32:02.743266|S|300|84.49|0|300
C|SLV|20260121|13:32:23.564619|S|11|84.43|0|11
C|SLV|20260121|13:32:23.564628|S|3|84.43|0|3
C|SLV|20260121|13:32:23.564635|S|1|84.43|0|1
C|SLV|20260121|13:32:23.564653|S|7|84.43|0|7
C|SLV|20260121|13:32:23.565779|S|1|84.43|0|1
C|SLV|20260121|13:32:23.596095|S|437|84.43|0|437
C|SLV|20260121|13:33:59.206190|S|100|84.35|0|100
C|SLV|20260121|13:34:00.920454|S|75|84.37|0|75
C|SLV|20260121|13:34:11.020386|S|100|84.35|0|100
C|SLV|20260121|13:35:36.228959|S|100|84.26|0|100
C|SLV|20260121|13:35:40.383430|S|100|84.25|0|100
C|SLV|20260121|13:35:42.977283|S|80|84.23|0|80
C|SLV|20260121|13:35:42.977283|S|15|84.23|0|15
C|SLV|20260121|13:35:52.117642|S|6|84.23|0|6
C|SLV|20260121|13:35:52.126915|S|100|84.23|0|100
C|SLV|20260121|13:35:58.841604|S|12|84.23|0|12
C|SLV|20260121|13:36:11.872841|S|100|84.22|0|100
C|SLV|20260121|13:36:18.593624|S|100|84.2|0|100
C|SLV|20260121|13:36:19.838176|S|100|84.18|0|100
C|SLV|20260121|13:36:23.451316|S|100|84.2|0|100
C|SLV|20260121|13:36:25.116345|S|74|84.18|0|74
C|SLV|20260121|13:36:26.369059|S|2|84.25|0|2
C|SLV|20260121|13:36:30.409467|S|80|84.26|0|80
C|SLV|20260121|13:36:38.623704|S|100|84.27|0|100
C|SLV|20260121|13:36:44.215669|S|100|84.29|0|100
C|SLV|20260121|13:36:53.838547|S|100|84.25|0|100
C|SLV|20260121|13:37:08.055345|S|100|84.25|0|100
C|SLV|20260121|13:37:16.540472|S|100|84.27|0|100
C|SLV|20260121|13:37:22.426179|S|4|84.26|0|4
C|SLV|20260121|13:37:22.902409|S|40|84.26|0|40
C|SLV|20260121|13:37:25.367267|S|79|84.23|0|79
C|SLV|20260121|13:37:27.313873|S|100|84.24|0|100
C|SLV|20260121|13:37:30.553746|S|100|84.24|0|100
C|SLV|20260121|13:37:42.990491|S|27|84.27|0|27
C|SLV|20260121|13:37:43.839425|S|100|84.29|0|100
C|SLV|20260121|13:39:37.215043|S|10|84.32|0|10
C|SLV|20260121|13:40:03.187876|S|10|84.32|0|10
C|SLV|20260121|13:40:11.706882|S|10|84.31|0|10
C|SLV|20260121|13:40:37.745746|S|10|84.36|0|10
C|SLV|20260121|13:40:37.745892|S|900|84.41|0|900
C|SLV|20260121|13:40:37.749679|S|900|84.4|0|900
C|SLV|20260121|13:40:37.753974|S|415|84.41|0|415
C|SLV|20260121|13:43:23.740500|S|900|84.47|0|900
C|SLV|20260121|13:47:38.141946|S|10|84.56|0|10
C|SLV|20260121|13:48:27.406997|S|20|84.59|0|20
C|SLV|20260121|13:48:39.526236|S|100|84.59|0|100
C|SLV|20260121|13:48:50.339626|S|74|84.66|0|74
C|SLV|20260121|13:48:50.387917|S|24|84.67|0|24
C|SLV|20260121|13:48:50.387936|S|76|84.67|0|76
C|SLV|20260121|13:48:50.446056|S|89|84.68|0|89
C|SLV|20260121|13:48:51.731102|S|100|84.66|0|100
C|SLV|20260121|13:48:51.881797|S|100|84.68|0|100
C|SLV|20260121|13:48:51.948018|S|100|84.68|0|100
C|SLV|20260121|13:48:52.698495|S|100|84.67|0|100
C|SLV|20260121|13:48:52.834011|S|93|84.67|0|93
C|SLV|20260121|13:48:54.430276|S|49|84.68|0|49
C|SLV|20260121|13:49:23.300718|S|204|84.74|0|204
C|SLV|20260121|13:50:29.959438|S|900|84.66|0|900
C|SLV|20260121|13:51:20.509784|S|20|84.61|0|20
C|SLV|20260121|13:51:20.536983|S|26|84.6|0|26
C|SLV|20260121|13:51:56.769732|S|19|84.59|0|19
C|SLV|20260121|13:56:03.563906|S|100|84.495|0|100
C|SLV|20260121|13:59:36.076723|S|100|84.83|0|100
C|SLV|20260121|13:59:58.047390|S|80|84.845|0|80
C|SLV|20260121|14:00:01.481070|S|100|84.84|0|100
C|SLV|20260121|14:00:02.056320|S|80|84.83|0|80
C|SLV|20260121|14:00:03.651010|S|100|84.84|0|100
C|SLV|20260121|14:00:06.192225|S|50|84.83|0|50
C|SLV|20260121|14:00:07.434751|S|10|84.83|0|10
C|SLV|20260121|14:00:10.995495|S|90|84.82|0|90
C|SLV|20260121|14:00:16.917145|S|100|84.82|0|100
C|SLV|20260121|14:00:28.483569|S|100|84.8|0|100
C|SLV|20260121|14:00:30.441265|S|100|84.82|0|100
C|SLV|20260121|14:00:35.242958|S|35|84.79|0|35
C|SLV|20260121|14:00:39.594720|S|100|84.81|0|100
C|SLV|20260121|14:00:49.575988|S|36|84.83|0|36
C|SLV|20260121|14:00:49.576886|S|100|84.83|0|100
C|SLV|20260121|14:00:56.954574|S|100|84.83|0|100
C|SLV|20260121|14:00:58.546774|S|100|84.86|0|100
C|SLV|20260121|14:01:08.460914|S|4|84.84|0|4
C|SLV|20260121|14:01:52.127996|S|100|84.75|0|100
C|SLV|20260121|14:01:58.703128|S|100|84.74|0|100
C|SLV|20260121|14:03:24.871181|S|100|84.75|0|100
C|SLV|20260121|14:03:24.874038|S|70|84.76|0|70
C|SLV|20260121|14:03:37.499031|S|19|84.71|0|19
C|SLV|20260121|14:03:37.766784|S|100|84.7|0|100
C|SLV|20260121|14:03:58.028703|S|100|84.63|0|100
C|SLV|20260121|14:04:07.175744|S|80|84.63|0|80
C|SLV|20260121|14:04:20.015116|S|100|84.67|0|100
C|SLV|20260121|14:04:34.480800|S|10|84.68|0|10
C|SLV|20260121|14:04:43.498088|S|100|84.68|0|100
C|SLV|20260121|14:04:48.104044|S|100|84.68|0|100
C|SLV|20260121|14:04:55.107123|S|9|84.67|0|9
C|SLV|20260121|14:05:08.877550|S|68|84.67|0|68
C|SLV|20260121|14:05:15.187531|S|69|84.65|0|69
C|SLV|20260121|14:05:35.830730|S|100|84.66|0|100
C|SLV|20260121|14:05:43.558235|S|100|84.68|0|100
C|SLV|20260121|14:06:12.254895|S|100|84.67|0|100
C|SLV|20260121|14:06:28.869364|S|83|84.68|0|83
C|SLV|20260121|14:06:33.169094|S|10|84.65|0|10
C|SLV|20260121|14:06:33.169963|S|100|84.65|0|100
C|SLV|20260121|14:07:00.934812|S|1|84.71|0|1
C|SLV|20260121|14:07:02.538477|S|100|84.73|0|100
C|SLV|20260121|14:07:10.219294|S|100|84.74|0|100
C|SLV|20260121|14:07:12.334318|S|100|84.74|0|100
C|SLV|20260121|14:07:22.203707|S|100|84.75|0|100
C|SLV|20260121|14:07:23.316409|S|20|84.75|0|20
C|SLV|20260121|14:07:33.015653|S|100|84.7|0|100
C|SLV|20260121|14:07:33.017503|S|74|84.7|0|74
C|SLV|20260121|14:07:33.640441|S|100|84.71|0|100
C|SLV|20260121|14:07:33.712796|S|10|84.7|0|10
C|SLV|20260121|14:07:38.695318|S|100|84.7|0|100
C|SLV|20260121|14:08:05.020211|S|100|84.735|0|100
C|SLV|20260121|14:08:07.869937|S|100|84.71|0|100
C|SLV|20260121|14:08:16.092645|S|100|84.73|0|100
C|SLV|20260121|14:08:27.586863|S|100|84.71|0|100
C|SLV|20260121|14:08:28.308038|S|97|84.7|0|97
C|SLV|20260121|14:08:33.221718|S|100|84.69|0|100
C|SLV|20260121|14:08:35.507554|S|60|84.7|0|60
C|SLV|20260121|14:08:40.573939|S|70|84.7|0|70
C|SLV|20260121|14:08:44.068494|S|100|84.69|0|100
C|SLV|20260121|14:08:49.862439|S|100|84.69|0|100
C|SLV|20260121|14:08:51.756683|S|100|84.7|0|100
C|SLV|20260121|14:09:00.009326|S|100|84.67|0|100
C|SLV|20260121|14:09:00.072191|S|100|84.67|0|100
C|SLV|20260121|14:09:00.090506|S|100|84.68|0|100
C|SLV|20260121|14:09:08.030713|S|66|84.68|0|66
C|SLV|20260121|14:09:11.880930|S|65|84.7|0|65
C|SLV|20260121|14:09:27.332669|S|100|84.76|0|100
C|SLV|20260121|14:09:30.748101|S|100|84.76|0|100
C|SLV|20260121|14:09:30.756288|S|94|84.76|0|94
C|SLV|20260121|14:09:30.766644|S|50|84.75|0|50
C|SLV|20260121|14:09:37.474848|S|1|84.77|0|1
C|SLV|20260121|14:09:54.857183|S|100|84.76|0|100
C|SLV|20260121|14:10:06.787764|S|100|84.8|0|100
C|SLV|20260121|14:10:07.373809|S|100|84.84|0|100
C|SLV|20260121|14:10:22.856010|S|73|84.82|0|73
C|SLV|20260121|14:10:30.079302|S|100|84.79|0|100
C|SLV|20260121|14:10:34.606918|S|100|84.79|0|100
C|SLV|20260121|14:10:35.302073|S|100|84.8|0|100
C|SLV|20260121|14:10:42.351189|S|10|84.79|0|10
C|SLV|20260121|14:10:42.360465|S|100|84.79|0|100
C|SLV|20260121|14:10:57.867911|S|8|84.77|0|8
C|SLV|20260121|14:11:06.697773|S|100|84.78|0|100
C|SLV|20260121|14:11:06.749080|S|100|84.78|0|100
C|SLV|20260121|14:11:17.245896|S|100|84.78|0|100
C|SLV|20260121|14:11:20.526410|S|1|84.78|0|1
C|SLV|20260121|14:11:53.337357|S|100|84.79|0|100
C|SLV|20260121|14:12:12.148786|S|100|84.75|0|100
C|SLV|20260121|14:12:12.148810|S|10|84.75|0|10
C|SLV|20260121|14:12:15.433410|S|100|84.72|0|100
C|SLV|20260121|14:12:40.832948|S|100|84.68|0|100
C|SLV|20260121|14:12:59.690742|S|100|84.67|0|100
C|SLV|20260121|14:13:02.750499|S|100|84.66|0|100
C|SLV|20260121|14:13:05.438917|S|100|84.66|0|100
C|SLV|20260121|14:13:08.194254|S|64|84.66|0|64
C|SLV|20260121|14:13:18.812358|S|100|84.66|0|100
C|SLV|20260121|14:13:22.038186|S|10|84.63|0|10
C|SLV|20260121|14:13:25.881708|S|100|84.63|0|100
C|SLV|20260121|14:13:30.647981|S|100|84.62|0|100
C|SLV|20260121|14:13:43.373670|S|46|84.61|0|46
C|SLV|20260121|14:13:45.128018|S|98|84.62|0|98
C|SLV|20260121|14:13:48.849486|S|100|84.66|0|100
C|SLV|20260121|14:13:59.758530|S|13|84.59|0|13
C|SLV|20260121|14:13:59.802982|S|100|84.59|0|100
C|SLV|20260121|14:14:02.376857|S|100|84.59|0|100
C|SLV|20260121|14:14:06.713820|S|60|84.56|0|60
C|SLV|20260121|14:14:06.713831|S|40|84.56|0|40
C|SLV|20260121|14:14:06.713957|S|60|84.56|0|60
C|SLV|20260121|14:14:06.714003|S|40|84.56|0|40
C|SLV|20260121|14:14:09.258876|S|10|84.53|0|10
C|SLV|20260121|14:14:09.265326|S|1|84.53|0|1
C|SLV|20260121|14:14:31.785081|S|49|84.59|0|49
C|SLV|20260121|14:15:22.013719|S|28|84.57|0|28
C|SLV|20260121|14:15:22.440063|S|45|84.57|0|45
C|SLV|20260121|14:15:32.421718|S|73|84.6|0|73
C|SLV|20260121|14:15:56.808737|S|100|84.56|0|100
C|SLV|20260121|14:15:57.022214|S|31|84.56|0|31
C|SLV|20260121|14:15:57.022221|S|9|84.56|0|9
C|SLV|20260121|14:15:57.022264|S|2|84.56|0|2
C|SLV|20260121|14:15:57.022264|S|11|84.56|0|11
C|SLV|20260121|14:16:30.823175|S|100|84.6|0|100
C|SLV|20260121|14:16:39.990474|S|100|84.61|0|100
C|SLV|20260121|14:20:06.234206|S|85|84.72|0|85
C|SLV|20260121|14:20:10.100537|S|228|84.695|0|228
C|SLV|20260121|14:20:27.652029|S|54|84.75|0|54
C|SLV|20260121|14:20:42.254530|S|100|84.78|0|100
C|SLV|20260121|14:20:44.528919|S|100|84.77|0|100
C|SLV|20260121|14:20:56.629976|S|100|84.73|0|100
C|SLV|20260121|14:20:57.355465|S|100|84.72|0|100
C|SLV|20260121|14:20:59.124735|S|40|84.73|0|40
C|SLV|20260121|14:21:12.562476|S|100|84.79|0|100
C|SLV|20260121|14:21:31.894987|S|30|84.79|0|30
C|SLV|20260121|14:21:33.418576|S|100|84.79|0|100
C|SLV|20260121|14:21:40.199100|S|100|84.76|0|100
C|SLV|20260121|14:21:55.822266|S|69|84.77|0|69
C|SLV|20260121|14:22:02.522106|S|100|84.78|0|100
C|SLV|20260121|14:22:05.362923|S|100|84.78|0|100
C|SLV|20260121|14:22:22.659035|S|95|84.8|0|95
C|SLV|20260121|14:22:40.993935|S|15|84.82|0|15
C|SLV|20260121|14:22:49.817596|S|35|84.82|0|35
C|SLV|20260121|14:22:53.047894|S|100|84.84|0|100
C|SLV|20260121|14:23:29.355551|S|100|84.83|0|100
C|SLV|20260121|14:23:29.933461|S|62|84.83|0|62
C|SLV|20260121|14:23:39.685802|S|100|84.84|0|100
C|SLV|20260121|14:23:44.413409|S|38|84.84|0|38
C|SLV|20260121|14:24:08.618010|S|100|84.85|0|100
C|SLV|20260121|14:24:23.456892|S|900|84.87|0|900
C|SLV|20260121|14:24:24.702047|S|100|84.87|0|100
C|SLV|20260121|14:24:27.810216|S|100|84.88|0|100
C|SLV|20260121|14:24:40.097521|S|81|84.88|0|81
C|SLV|20260121|14:24:43.540132|S|100|84.87|0|100
C|SLV|20260121|14:25:00.039576|S|100|84.85|0|100
C|SLV|20260121|14:25:04.855172|S|100|84.85|0|100
C|SLV|20260121|14:25:07.574358|S|41|84.84|0|41
C|SLV|20260121|14:25:08.957982|S|100|84.84|0|100
C|SLV|20260121|14:25:34.045147|S|11|84.84|0|11
C|SLV|20260121|14:25:34.045199|S|10|84.84|0|10
C|SLV|20260121|14:25:46.462923|S|100|84.8|0|100
C|SLV|20260121|14:25:47.598340|S|10|84.81|0|10
C|SLV|20260121|14:25:56.952487|S|100|84.8|0|100
C|SLV|20260121|14:25:56.952534|S|200|84.8|0|200
C|SLV|20260121|14:25:56.952535|S|600|84.8|0|600
C|SLV|20260121|14:26:02.336386|S|100|84.82|0|100
C|SLV|20260121|14:26:03.284667|S|86|84.83|0|86
C|SLV|20260121|14:26:07.522998|S|10|84.85|0|10
C|SLV|20260121|14:26:30.252572|S|86|84.86|0|86
C|SLV|20260121|14:26:30.252583|S|14|84.86|0|14
C|SLV|20260121|14:26:32.977059|S|91|84.85|0|91
C|SLV|20260121|14:26:37.045979|S|100|84.84|0|100
C|SLV|20260121|14:26:39.948798|S|10|84.85|0|10
C|SLV|20260121|14:26:39.951165|S|100|84.86|0|100
C|SLV|20260121|14:26:54.777323|S|100|84.84|0|100
C|SLV|20260121|14:27:02.846589|S|28|84.8|0|28
C|SLV|20260121|14:27:10.007945|S|100|84.77|0|100
C|SLV|20260121|14:27:13.069624|S|100|84.79|0|100
C|SLV|20260121|14:27:14.347553|S|100|84.8|0|100
C|SLV|20260121|14:27:22.967565|S|100|84.82|0|100
C|SLV|20260121|14:27:36.585297|S|10|84.74|0|10
C|SLV|20260121|14:27:36.586381|S|100|84.74|0|100
C|SLV|20260121|14:27:36.617287|S|5|84.72|0|5
C|SLV|20260121|14:27:36.887324|S|100|84.68|0|100
C|SLV|20260121|14:27:36.917589|S|400|84.66|0|400
C|SLV|20260121|14:27:36.917603|S|10|84.66|0|10
C|SLV|20260121|14:27:36.919141|S|100|84.66|0|100
C|SLV|20260121|14:27:36.919281|S|100|84.66|0|100
C|SLV|20260121|14:27:36.919343|S|100|84.66|0|100
C|SLV|20260121|14:27:36.925199|S|1|84.64|0|1
C|SLV|20260121|14:27:36.925399|S|1|84.64|0|1
C|SLV|20260121|14:27:36.925813|S|98|84.64|0|98
C|SLV|20260121|14:27:36.961584|S|300|84.61|0|300
C|SLV|20260121|14:27:36.962926|S|99|84.61|0|99
C|SLV|20260121|14:27:36.969820|S|100|84.6|0|100
C|SLV|20260121|14:27:36.970609|S|800|84.6|0|800
C|SLV|20260121|14:27:36.977568|S|100|84.6|0|100
C|SLV|20260121|14:27:37.162243|S|100|84.575|0|100
C|SLV|20260121|14:27:37.274330|S|56|84.555|0|56
C|SLV|20260121|14:27:37.274347|S|100|84.555|0|100
C|SLV|20260121|14:27:37.274402|S|44|84.555|0|44
C|SLV|20260121|14:27:37.619614|S|100|84.53|0|100
C|SLV|20260121|14:27:37.877320|S|100|84.51|0|100
C|SLV|20260121|14:27:37.968730|S|100|84.52|0|100
C|SLV|20260121|14:27:38.005658|S|10|84.53|0|10
C|SLV|20260121|14:27:38.031507|S|100|84.54|0|100
C|SLV|20260121|14:27:38.175327|S|100|84.55|0|100
C|SLV|20260121|14:27:38.213218|S|100|84.55|0|100
C|SLV|20260121|14:27:39.286329|S|99|84.52|0|99
C|SLV|20260121|14:27:39.908310|S|100|84.51|0|100
C|SLV|20260121|14:27:40.371388|S|11|84.5|0|11
C|SLV|20260121|14:27:40.371389|S|89|84.5|0|89
C|SLV|20260121|14:27:40.371528|S|100|84.5|0|100
C|SLV|20260121|14:27:40.371642|S|100|84.5|0|100
C|SLV|20260121|14:27:40.630846|S|4|84.52|0|4
C|SLV|20260121|14:27:40.757699|S|7|84.51|0|7
C|SLV|20260121|14:27:40.759536|S|100|84.485|0|100
C|SLV|20260121|14:27:40.759558|S|128|84.485|0|128
C|SLV|20260121|14:27:40.759559|S|72|84.48|0|72
C|SLV|20260121|14:27:40.759561|S|156|84.48|0|156
C|SLV|20260121|14:27:40.760122|S|900|84.49|0|900
C|SLV|20260121|14:27:40.760269|S|100|84.48|0|100
C|SLV|20260121|14:27:40.761082|S|228|84.47|0|228
C|SLV|20260121|14:27:40.771261|S|100|84.47|0|100
C|SLV|20260121|14:27:41.012421|S|900|84.44|0|900
C|SLV|20260121|14:27:41.023304|S|900|84.45|0|900
C|SLV|20260121|14:27:41.024475|S|533|84.43|0|533
C|SLV|20260121|14:27:41.211233|S|900|84.39|0|900
C|SLV|20260121|14:27:41.371842|S|100|84.38|0|100
C|SLV|20260121|14:27:41.836363|S|228|84.305|0|228
C|SLV|20260121|14:27:42.712165|S|42|84.29|0|42
C|SLV|20260121|14:27:42.720140|S|100|84.29|0|100
C|SLV|20260121|14:27:43.191662|S|100|84.22|0|100
C|SLV|20260121|14:27:43.262794|S|900|84.21|0|900
C|SLV|20260121|14:27:43.298440|S|900|84.19|0|900
C|SLV|20260121|14:27:43.434643|S|6|84.18|0|6
C|SLV|20260121|14:27:43.570862|S|100|84.09|0|100
C|SLV|20260121|14:27:43.916168|S|196|84.08|0|196
C|SLV|20260121|14:27:43.916295|S|4|84.08|0|4
C|SLV|20260121|14:27:44.027581|S|100|84.065|0|100
C|SLV|20260121|14:27:44.325145|S|100|84.185|0|100
C|SLV|20260121|14:27:44.499773|S|10|84.19|0|10
C|SLV|20260121|14:27:44.643346|S|13|84.21|0|13
C|SLV|20260121|14:27:44.653001|S|100|84.2|0|100
C|SLV|20260121|14:27:44.947934|S|200|84.22|0|200
C|SLV|20260121|14:27:44.947935|S|900|84.21|0|900
C|SLV|20260121|14:27:45.417302|S|100|84.17|0|100
C|SLV|20260121|14:27:45.623308|S|5|84.235|0|5
C|SLV|20260121|14:27:45.718689|S|1338|84.22|0|1338
C|SLV|20260121|14:27:45.770885|S|1|84.235|0|1
C|SLV|20260121|14:27:46.208669|S|2|84.3|0|2
C|SLV|20260121|14:27:46.779652|S|41|84.32|0|41
C|SLV|20260121|14:27:46.819421|S|100|84.32|0|100
C|SLV|20260121|14:27:46.819855|S|100|84.32|0|100
C|SLV|20260121|14:27:46.838373|S|100|84.32|0|100
C|SLV|20260121|14:27:46.838508|S|100|84.32|0|100
C|SLV|20260121|14:27:46.842776|S|100|84.32|0|100
C|SLV|20260121|14:27:46.843413|S|100|84.32|0|100
C|SLV|20260121|14:27:46.875603|S|100|84.33|0|100
C|SLV|20260121|14:27:47.255393|S|10|84.28|0|10
C|SLV|20260121|14:27:47.265671|S|1|84.27|0|1
C|SLV|20260121|14:27:47.341037|S|100|84.27|0|100
C|SLV|20260121|14:27:47.494673|S|900|84.24|0|900
C|SLV|20260121|14:27:47.494674|S|900|84.23|0|900
C|SLV|20260121|14:27:47.495706|S|300|84.25|0|300
C|SLV|20260121|14:27:47.760868|S|100|84.28|0|100
C|SLV|20260121|14:27:47.777663|S|200|84.285|0|200
C|SLV|20260121|14:27:47.777675|S|72|84.29|0|72
C|SLV|20260121|14:27:47.777675|S|28|84.285|0|28
C|SLV|20260121|14:27:47.777743|S|100|84.29|0|100
C|SLV|20260121|14:27:47.777806|S|300|84.29|0|300
C|SLV|20260121|14:27:47.816268|S|100|84.26|0|100
C|SLV|20260121|14:27:47.985993|S|10|84.28|0|10
C|SLV|20260121|14:27:48.298577|S|100|84.31|0|100
C|SLV|20260121|14:27:48.298597|S|128|84.31|0|128
C|SLV|20260121|14:27:48.327114|S|415|84.34|0|415
C|SLV|20260121|14:27:48.788580|S|300|84.32|0|300
C|SLV|20260121|14:27:49.117159|S|100|84.29|0|100
C|SLV|20260121|14:27:49.306449|S|10|84.3|0|10
C|SLV|20260121|14:27:49.306704|S|90|84.3|0|90
C|SLV|20260121|14:27:49.692925|S|10|84.27|0|10
C|SLV|20260121|14:27:49.693023|S|90|84.27|0|90
C|SLV|20260121|14:27:49.830436|S|9|84.28|0|9
C|SLV|20260121|14:27:49.934051|S|100|84.3|0|100
C|SLV|20260121|14:27:50.334830|S|10|84.27|0|10
C|SLV|20260121|14:27:50.430255|S|10|84.29|0|10
C|SLV|20260121|14:27:51.169940|S|100|84.25|0|100
C|SLV|20260121|14:27:51.192156|S|100|84.245|0|100
C|SLV|20260121|14:27:51.230400|S|100|84.25|0|100
C|SLV|20260121|14:27:51.536231|S|10|84.25|0|10
C|SLV|20260121|14:27:52.184437|S|200|84.245|0|200
C|SLV|20260121|14:27:52.427067|S|100|84.23|0|100
C|SLV|20260121|14:27:52.479359|S|100|84.25|0|100
C|SLV|20260121|14:27:52.483541|S|100|84.25|0|100
C|SLV|20260121|14:27:52.485280|S|417|84.25|0|417
C|SLV|20260121|14:27:52.740302|S|100|84.22|0|100
C|SLV|20260121|14:27:53.018896|S|100|84.19|0|100
C|SLV|20260121|14:27:53.384179|S|5|84.18|0|5
C|SLV|20260121|14:27:54.117935|S|100|84.13|0|100
C|SLV|20260121|14:27:54.239948|S|10|84.11|0|10
C|SLV|20260121|14:27:54.251285|S|10|84.12|0|10
C|SLV|20260121|14:27:54.286900|S|91|84.13|0|91
C|SLV|20260121|14:27:54.397687|S|900|84.1|0|900
C|SLV|20260121|14:27:54.406288|S|100|84.09|0|100
C|SLV|20260121|14:27:54.456717|S|90|84.07|0|90
C|SLV|20260121|14:27:54.673844|S|35|84.03|0|35
C|SLV|20260121|14:27:54.673916|S|65|84.03|0|65
C|SLV|20260121|14:27:54.862456|S|600|84.03|0|600
C|SLV|20260121|14:27:55.003803|S|100|84.02|0|100
C|SLV|20260121|14:27:55.132706|S|100|84.06|0|100
C|SLV|20260121|14:27:55.226460|S|100|84.04|0|100
C|SLV|20260121|14:27:55.373388|S|60|84.05|0|60
C|SLV|20260121|14:27:55.575071|S|2|84.04|0|2
C|SLV|20260121|14:27:55.596666|S|22|84.03|0|22
C|SLV|20260121|14:27:55.875420|S|22|84.025|0|22
C|SLV|20260121|14:27:56.295577|S|500|84.01|0|500
C|SLV|20260121|14:27:56.622311|S|100|84.025|0|100
C|SLV|20260121|14:27:56.885920|S|100|84.02|0|100
C|SLV|20260121|14:27:57.279504|S|100|83.97|0|100
C|SLV|20260121|14:27:57.509636|S|100|83.96|0|100
C|SLV|20260121|14:27:57.509636|S|300|83.96|0|300
C|SLV|20260121|14:27:57.509660|S|100|83.96|0|100
C|SLV|20260121|14:27:57.527487|S|100|83.96|0|100
C|SLV|20260121|14:27:57.942181|S|10|83.94|0|10
C|SLV|20260121|14:27:57.990873|S|10|83.95|0|10
C|SLV|20260121|14:27:58.618869|S|10|83.97|0|10
C|SLV|20260121|14:27:58.780075|S|100|83.98|0|100
C|SLV|20260121|14:27:59.286882|S|900|84.02|0|900
C|SLV|20260121|14:27:59.628971|S|623|84.03|0|623
C|SLV|20260121|14:27:59.842798|S|100|84|0|100
C|SLV|20260121|14:27:59.970721|S|100|83.99|0|100
C|SLV|20260121|14:28:00.096746|S|9|83.97|0|9
C|SLV|20260121|14:28:00.136942|S|100|83.96|0|100
C|SLV|20260121|14:28:00.375978|S|100|83.945|0|100
C|SLV|20260121|14:28:00.389020|S|100|83.94|0|100
C|SLV|20260121|14:28:00.389174|S|100|83.94|0|100
C|SLV|20260121|14:28:00.390556|S|96|83.92|0|96
C|SLV|20260121|14:28:00.622815|S|100|83.905|0|100
C|SLV|20260121|14:28:01.832817|S|500|83.93|0|500
C|SLV|20260121|14:28:02.543294|S|1|84.02|0|1
C|SLV|20260121|14:28:02.545994|S|427|84.01|0|427
C|SLV|20260121|14:28:02.682019|S|43|84.01|0|43
C|SLV|20260121|14:28:02.814388|S|1|83.98|0|1
C|SLV|20260121|14:28:03.074741|S|100|84.05|0|100
C|SLV|20260121|14:28:03.076600|S|300|84.04|0|300
C|SLV|20260121|14:28:03.405480|S|100|84.06|0|100
C|SLV|20260121|14:28:03.415822|S|13|84.06|0|13
C|SLV|20260121|14:28:03.537918|S|100|84.09|0|100
C|SLV|20260121|14:28:03.544056|S|100|84.1|0|100
C|SLV|20260121|14:28:03.640485|S|10|84.08|0|10
C|SLV|20260121|14:28:03.799050|S|100|84.06|0|100
C|SLV|20260121|14:28:03.901629|S|100|84.035|0|100
C|SLV|20260121|14:28:04.271656|S|100|84|0|100
C|SLV|20260121|14:28:04.795482|S|2|83.95|0|2
C|SLV|20260121|14:28:05.668786|S|2|83.91|0|2
C|SLV|20260121|14:28:05.670954|S|100|83.92|0|100
C|SLV|20260121|14:28:06.934790|S|17|83.96|0|17
C|SLV|20260121|14:28:06.934791|S|83|83.96|0|83
C|SLV|20260121|14:28:06.934964|S|17|83.96|0|17
C|SLV|20260121|14:28:07.014323|S|1|83.94|0|1
C|SLV|20260121|14:28:07.152808|S|100|83.96|0|100
C|SLV|20260121|14:28:07.153884|S|100|83.96|0|100
C|SLV|20260121|14:28:07.154005|S|100|83.96|0|100
C|SLV|20260121|14:28:07.154124|S|100|83.96|0|100
C|SLV|20260121|14:28:07.209741|S|100|83.95|0|100
C|SLV|20260121|14:28:07.234907|S|100|83.95|0|100
C|SLV|20260121|14:28:07.236880|S|100|83.95|0|100
C|SLV|20260121|14:28:07.848691|S|89|84.01|0|89
C|SLV|20260121|14:28:08.458282|S|100|84.01|0|100
C|SLV|20260121|14:28:09.203996|S|100|83.98|0|100
C|SLV|20260121|14:28:09.666647|S|100|83.97|0|100
C|SLV|20260121|14:28:09.778108|S|10|83.97|0|10
C|SLV|20260121|14:28:10.619272|S|10|84|0|10
C|SLV|20260121|14:28:11.920068|S|10|83.96|0|10
C|SLV|20260121|14:28:14.317929|S|31|83.905|0|31
C|SLV|20260121|14:28:14.347616|S|16|83.91|0|16
C|SLV|20260121|14:28:14.347846|S|6|83.91|0|6
C|SLV|20260121|14:28:14.348301|S|8|83.91|0|8
C|SLV|20260121|14:28:15.718623|S|7|83.9|0|7
C|SLV|20260121|14:28:15.857992|S|10|83.91|0|10
C|SLV|20260121|14:28:17.567930|S|10|83.92|0|10
C|SLV|20260121|14:28:18.578001|S|10|83.95|0|10
C|SLV|20260121|14:28:18.595743|S|23|83.91|0|23
C|SLV|20260121|14:28:19.123699|S|20|83.88|0|20
C|SLV|20260121|14:28:22.075170|S|57|83.87|0|57
C|SLV|20260121|14:28:22.502941|S|100|83.85|0|100
C|SLV|20260121|14:28:22.503313|S|100|83.85|0|100
C|SLV|20260121|14:28:24.250540|S|10|83.85|0|10
C|SLV|20260121|14:28:28.026264|S|10|83.88|0|10
C|SLV|20260121|14:28:29.280603|S|10|83.83|0|10
C|SLV|20260121|14:28:29.291684|S|900|83.85|0|900
C|SLV|20260121|14:28:34.164948|S|200|83.835|0|200
C|SLV|20260121|14:28:34.202596|S|5|83.83|0|5
C|SLV|20260121|14:28:35.940504|S|10|83.9|0|10
C|SLV|20260121|14:28:35.942593|S|68|83.89|0|68
C|SLV|20260121|14:28:35.946505|S|10|83.87|0|10
C|SLV|20260121|14:28:35.950728|S|440|83.87|0|440
C|SLV|20260121|14:28:36.496953|S|10|83.89|0|10
C|SLV|20260121|14:28:36.536340|S|100|83.9|0|100
C|SLV|20260121|14:28:36.859280|S|100|83.91|0|100
C|SLV|20260121|14:28:36.985402|S|100|83.915|0|100
C|SLV|20260121|14:28:36.985410|S|100|83.915|0|100
C|SLV|20260121|14:28:37.064786|S|100|83.92|0|100
C|SLV|20260121|14:28:37.265430|S|100|83.89|0|100
C|SLV|20260121|14:28:37.265998|S|100|83.89|0|100
C|SLV|20260121|14:28:37.266209|S|100|83.89|0|100
C|SLV|20260121|14:28:37.494872|S|39|83.86|0|39
C|SLV|20260121|14:28:38.283237|S|100|83.96|0|100
C|SLV|20260121|14:28:38.906905|S|100|83.945|0|100
C|SLV|20260121|14:28:38.906980|S|84|83.945|0|84
C|SLV|20260121|14:28:40.463913|S|94|83.88|0|94
C|SLV|20260121|14:28:43.370951|S|10|83.95|0|10
C|SLV|20260121|14:28:43.594910|S|10|83.93|0|10
C|SLV|20260121|14:28:47.760071|S|100|83.875|0|100
C|SLV|20260121|14:28:48.932671|S|200|83.845|0|200
C|SLV|20260121|14:28:50.934635|S|200|83.945|0|200
C|SLV|20260121|14:28:50.976303|S|200|83.945|0|200
C|SLV|20260121|14:28:51.270452|S|200|83.935|0|200
C|SLV|20260121|14:28:51.441333|S|200|83.935|0|200
C|SLV|20260121|14:28:51.894187|S|200|83.905|0|200
C|SLV|20260121|14:28:52.150235|S|10|83.84|0|10
C|SLV|20260121|14:28:52.362979|S|200|83.845|0|200
C|SLV|20260121|14:28:52.481182|S|200|83.835|0|200
C|SLV|20260121|14:28:52.542750|S|200|83.835|0|200
C|SLV|20260121|14:28:52.587335|S|22|83.83|0|22
C|SLV|20260121|14:28:52.672564|S|200|83.83|0|200
C|SLV|20260121|14:28:52.813652|S|200|83.825|0|200
C|SLV|20260121|14:28:53.015168|S|200|83.825|0|200
C|SLV|20260121|14:28:53.745612|S|200|83.845|0|200
C|SLV|20260121|14:28:53.882615|S|200|83.845|0|200
C|SLV|20260121|14:28:53.893733|S|19|83.83|0|19
C|SLV|20260121|14:28:53.978026|S|900|83.84|0|900
C|SLV|20260121|14:28:54.324215|S|200|83.835|0|200
C|SLV|20260121|14:28:54.610274|S|200|83.865|0|200
C|SLV|20260121|14:28:54.643679|S|200|83.855|0|200
C|SLV|20260121|14:28:54.714412|S|200|83.865|0|200
C|SLV|20260121|14:28:54.861958|S|200|83.865|0|200
C|SLV|20260121|14:28:54.925234|S|200|83.875|0|200
C|SLV|20260121|14:28:55.049326|S|200|83.895|0|200
C|SLV|20260121|14:28:55.685327|S|20|83.89|0|20
C|SLV|20260121|14:28:55.719186|S|200|83.895|0|200
C|SLV|20260121|14:28:56.759944|S|200|83.935|0|200
C|SLV|20260121|14:28:56.811424|S|101|83.935|0|101
C|SLV|20260121|14:28:56.811485|S|99|83.935|0|99
C|SLV|20260121|14:28:56.908115|S|200|83.905|0|200
C|SLV|20260121|14:28:56.967658|S|200|83.895|0|200
C|SLV|20260121|14:28:57.635496|S|200|83.925|0|200
C|SLV|20260121|14:28:57.841448|S|200|83.925|0|200
C|SLV|20260121|14:28:58.126342|S|200|83.925|0|200
C|SLV|20260121|14:28:58.353384|S|200|83.915|0|200
C|SLV|20260121|14:28:58.442972|S|200|83.905|0|200
C|SLV|20260121|14:28:59.011912|S|200|83.885|0|200
C|SLV|20260121|14:28:59.260790|S|200|83.885|0|200
C|SLV|20260121|14:28:59.344850|S|200|83.885|0|200
C|SLV|20260121|14:28:59.946923|S|200|83.895|0|200
C|SLV|20260121|14:29:00.024482|S|200|83.895|0|200
C|SLV|20260121|14:29:00.166367|S|100|83.875|0|100
C|SLV|20260121|14:29:00.278261|S|100|83.865|0|100
C|SLV|20260121|14:29:01.571653|S|200|83.865|0|200
C|SLV|20260121|14:29:02.001961|S|200|83.875|0|200
C|SLV|20260121|14:29:02.977885|S|10|83.87|0|10
C|SLV|20260121|14:29:02.987327|S|10|83.85|0|10
C|SLV|20260121|14:29:03.209277|S|100|83.845|0|100
C|SLV|20260121|14:29:03.711360|S|19|83.82|0|19
C|SLV|20260121|14:29:03.897701|S|100|83.815|0|100
C|SLV|20260121|14:29:03.932869|S|100|83.815|0|100
C|SLV|20260121|14:29:03.933187|S|900|83.8|0|900
C|SLV|20260121|14:29:04.271731|S|23|83.78|0|23
C|SLV|20260121|14:29:04.992909|S|200|83.825|0|200
C|SLV|20260121|14:29:05.592646|S|200|83.825|0|200
C|SLV|20260121|14:29:05.772114|S|200|83.825|0|200
C|SLV|20260121|14:29:06.970701|S|10|83.79|0|10
C|SLV|20260121|14:29:08.593840|S|14|83.8|0|14
C|SLV|20260121|14:29:08.764987|S|805|83.77|0|805
C|SLV|20260121|14:29:08.767608|S|20|83.77|0|20
C|SLV|20260121|14:29:08.770864|S|14|83.78|0|14
C|SLV|20260121|14:29:09.740484|S|6|83.68|0|6
C|SLV|20260121|14:29:09.740963|S|900|83.67|0|900
C|SLV|20260121|14:29:09.743517|S|15|83.68|0|15
C|SLV|20260121|14:29:10.012181|S|18|83.64|0|18
C|SLV|20260121|14:29:10.017853|S|15|83.625|0|15
C|SLV|20260121|14:29:10.018077|S|15|83.63|0|15
C|SLV|20260121|14:29:10.022493|S|900|83.61|0|900
C|SLV|20260121|14:29:10.023402|S|26|83.6|0|26
C|SLV|20260121|14:29:10.051349|S|443|83.61|0|443
C|SLV|20260121|14:29:10.052890|S|415|83.61|0|415
C|SLV|20260121|14:29:10.054248|S|15|83.61|0|15
C|SLV|20260121|14:29:10.057615|S|25|83.6|0|25
C|SLV|20260121|14:29:10.065843|S|415|83.59|0|415
C|SLV|20260121|14:29:10.067810|S|27|83.58|0|27
C|SLV|20260121|14:29:10.074249|S|429|83.58|0|429
C|SLV|20260121|14:29:12.494830|S|100|83.555|0|100
C|SLV|20260121|14:29:12.500050|S|900|83.49|0|900
C|SLV|20260121|14:29:12.501133|S|500|83.48|0|500
C|SLV|20260121|14:29:12.501306|S|5|83.48|0|5
C|SLV|20260121|14:29:12.501362|S|5|83.49|0|5
C|SLV|20260121|14:29:12.501377|S|2|83.49|0|2
C|SLV|20260121|14:29:12.501758|S|20|83.49|0|20
C|SLV|20260121|14:29:12.502368|S|50|83.48|0|50
C|SLV|20260121|14:29:12.502543|S|20|83.48|0|20
C|SLV|20260121|14:29:12.502590|S|20|83.48|0|20
C|SLV|20260121|14:29:12.502605|S|20|83.48|0|20
C|SLV|20260121|14:29:12.502678|S|50|83.48|0|50
C|SLV|20260121|14:29:12.502714|S|45|83.48|0|45
C|SLV|20260121|14:29:12.502903|S|50|83.48|0|50
C|SLV|20260121|14:29:12.503126|S|25|83.48|0|25
C|SLV|20260121|14:29:12.506603|S|400|83.43|0|400
C|SLV|20260121|14:29:12.506876|S|300|83.42|0|300
C|SLV|20260121|14:29:12.506877|S|600|83.42|0|600
C|SLV|20260121|14:29:12.507058|S|86|83.43|0|86
C|SLV|20260121|14:29:12.508276|S|58|83.43|0|58
C|SLV|20260121|14:29:12.529936|S|100|83.39|0|100
C|SLV|20260121|14:29:13.246777|S|100|83.335|0|100
C|SLV|20260121|14:29:14.020648|S|900|83.25|0|900
C|SLV|20260121|14:29:14.027014|S|600|83.22|0|600
C|SLV|20260121|14:29:14.027031|S|100|83.22|0|100
C|SLV|20260121|14:29:14.027038|S|100|83.22|0|100
C|SLV|20260121|14:29:14.542022|S|200|83.195|0|200
C|SLV|20260121|14:29:14.542033|S|100|83.195|0|100
C|SLV|20260121|14:29:14.542043|S|128|83.195|0|128
C|SLV|20260121|14:29:14.542043|S|72|83.19|0|72
C|SLV|20260121|14:29:14.542062|S|160|83.19|0|160
C|SLV|20260121|14:29:14.562456|S|100|83.18|0|100
C|SLV|20260121|14:29:14.562519|S|100|83.18|0|100
C|SLV|20260121|14:29:14.562526|S|100|83.18|0|100
C|SLV|20260121|14:29:14.869269|S|900|83.2|0|900
C|SLV|20260121|14:29:15.070548|S|200|83.225|0|200
C|SLV|20260121|14:29:15.114433|S|20|83.225|0|20
C|SLV|20260121|14:29:15.114513|S|80|83.225|0|80
C|SLV|20260121|14:29:15.208591|S|900|83.22|0|900
C|SLV|20260121|14:29:15.298052|S|200|83.235|0|200
C|SLV|20260121|14:29:15.347151|S|200|83.245|0|200
C|SLV|20260121|14:29:15.554528|S|200|83.225|0|200
C|SLV|20260121|14:29:15.666616|S|180|83.205|0|180
C|SLV|20260121|14:29:16.241162|S|200|83.225|0|200
C|SLV|20260121|14:29:16.489754|S|900|83.23|0|900
C|SLV|20260121|14:29:16.639564|S|100|83.235|0|100
C|SLV|20260121|14:29:16.766485|S|100|83.24|0|100
C|SLV|20260121|14:29:17.765998|S|100|83.26|0|100
C|SLV|20260121|14:29:17.937495|S|900|83.26|0|900
C|SLV|20260121|14:29:18.746602|S|1|83.34|0|1
C|SLV|20260121|14:29:18.862022|S|10|83.35|0|10
C|SLV|20260121|14:29:19.372673|S|900|83.28|0|900
C|SLV|20260121|14:29:20.314344|S|400|83.28|0|400
C|SLV|20260121|14:29:20.314367|S|500|83.28|0|500
C|SLV|20260121|14:29:20.314544|S|490|83.27|0|490
C|SLV|20260121|14:29:20.314571|S|410|83.27|0|410
C|SLV|20260121|14:29:20.394109|S|900|83.26|0|900
C|SLV|20260121|14:29:22.461515|S|900|83.18|0|900
C|SLV|20260121|14:29:22.597774|S|272|83.15|0|272
C|SLV|20260121|14:29:22.597775|S|100|83.15|0|100
C|SLV|20260121|14:29:22.597801|S|100|83.15|0|100
C|SLV|20260121|14:29:22.597802|S|100|83.15|0|100
C|SLV|20260121|14:29:22.597802|S|100|83.15|0|100
C|SLV|20260121|14:29:22.597803|S|228|83.15|0|228
C|SLV|20260121|14:29:22.783376|S|26|83.14|0|26
C|SLV|20260121|14:29:23.208481|S|100|83.14|0|100
C|SLV|20260121|14:29:24.108603|S|200|83.185|0|200
C|SLV|20260121|14:29:26.845550|S|200|83.095|0|200
C|SLV|20260121|14:29:29.215810|S|200|83.135|0|200
C|SLV|20260121|14:29:31.282532|S|100|83.18|0|100
C|SLV|20260121|14:29:31.282543|S|200|83.18|0|200
C|SLV|20260121|14:29:31.515584|S|200|83.165|0|200
C|SLV|20260121|14:29:31.845562|S|10|83.15|0|10
C|SLV|20260121|14:29:33.204328|S|200|83.19|0|200
C|SLV|20260121|14:29:35.185501|S|10|83.16|0|10
C|SLV|20260121|14:29:35.289555|S|10|83.18|0|10
C|SLV|20260121|14:29:36.756486|S|10|83.25|0|10
C|SLV|20260121|14:29:37.911555|S|500|83.3|0|500
C|SLV|20260121|14:29:38.127864|S|606|83.3|0|606
C|SLV|20260121|14:29:38.634900|S|200|83.315|0|200
C|SLV|20260121|14:29:39.222713|S|200|83.335|0|200
C|SLV|20260121|14:29:39.256513|S|10|83.35|0|10
C|SLV|20260121|14:29:40.860477|S|200|83.355|0|200
C|SLV|20260121|14:29:41.119379|S|300|83.34|0|300
C|SLV|20260121|14:29:42.092102|S|100|83.35|0|100
C|SLV|20260121|14:29:42.092111|S|100|83.35|0|100
C|SLV|20260121|14:29:42.376706|S|200|83.365|0|200
C|SLV|20260121|14:29:52.361206|S|200|83.335|0|200
C|SLV|20260121|14:29:53.588232|S|10|83.39|0|10
C|SLV|20260121|14:29:53.886712|S|200|83.415|0|200
C|SLV|20260121|14:29:54.824294|S|15|83.47|0|15
C|SLV|20260121|14:29:54.874582|S|14|83.46|0|14
C|SLV|20260121|14:29:54.892829|S|10|83.45|0|10
C|SLV|20260121|14:29:55.891980|S|100|83.495|0|100
C|SLV|20260121|14:29:55.970224|S|10|83.47|0|10
C|SLV|20260121|14:29:58.193818|S|200|83.455|0|200
C|SLV|20260121|14:29:58.737459|S|4|83.45|0|4
C|SLV|20260121|14:29:58.737470|S|1|83.45|0|1
C|SLV|20260121|14:30:00.767378|S|14|83.57|0|14
C|SLV|20260121|14:30:00.773164|S|14|83.58|0|14
C|SLV|20260121|14:30:00.786602|S|10|83.62|0|10
C|SLV|20260121|14:30:01.386260|S|200|83.615|0|200
C|SLV|20260121|14:30:04.942510|S|10|83.54|0|10
C|SLV|20260121|14:30:04.949046|S|10|83.52|0|10
C|SLV|20260121|14:30:12.094768|S|10|83.47|0|10
C|SLV|20260121|14:30:12.421601|S|10|83.48|0|10
C|SLV|20260121|14:30:14.383551|S|10|83.47|0|10
C|SLV|20260121|14:30:19.102729|S|10|83.36|0|10
C|SLV|20260121|14:30:20.488648|S|10|83.3|0|10
C|SLV|20260121|14:30:20.488733|S|10|83.3|0|10
C|SLV|20260121|14:30:25.790488|S|200|83.275|0|200
C|SLV|20260121|14:30:27.243983|S|10|83.25|0|10
C|SLV|20260121|14:30:27.597403|S|100|83.255|0|100
C|SLV|20260121|14:30:28.471512|S|14|83.245|0|14
C|SLV|20260121|14:30:29.438113|S|16|83.2|0|16
C|SLV|20260121|14:30:29.718250|S|10|83.18|0|10
C|SLV|20260121|14:30:29.722209|S|2001|83.14|0|2001
C|SLV|20260121|14:30:29.725115|S|17|83.18|0|17
C|SLV|20260121|14:30:29.842299|S|24|83.14|0|24
C|SLV|20260121|14:30:29.845195|S|16|83.13|0|16
C|SLV|20260121|14:30:29.847709|S|442|83.12|0|442
C|SLV|20260121|14:30:29.987735|S|26|83.14|0|26
C|SLV|20260121|14:30:31.534741|S|1000|83.08|0|1000
C|SLV|20260121|14:30:31.578762|S|10|83.1|0|10
C|SLV|20260121|14:30:31.850914|S|10|83.12|0|10
C|SLV|20260121|14:30:31.877057|S|10|83.1|0|10
C|SLV|20260121|14:30:32.792624|S|200|83.165|0|200
C|SLV|20260121|14:30:34.863772|S|10|83.17|0|10
C|SLV|20260121|14:30:37.213761|S|200|83.165|0|200
C|SLV|20260121|14:30:38.864124|S|200|83.165|0|200
C|SLV|20260121|14:30:40.593888|S|10|83.18|0|10
C|SLV|20260121|14:30:40.593922|S|121|83.16|0|121
C|SLV|20260121|14:30:40.593930|S|40|83.16|0|40
C|SLV|20260121|14:30:40.593937|S|5|83.16|0|5
C|SLV|20260121|14:30:40.593957|S|13|83.16|0|13
C|SLV|20260121|14:30:40.593958|S|1|83.16|0|1
C|SLV|20260121|14:30:40.593958|S|2620|83.16|0|2620
C|SLV|20260121|14:30:40.594067|S|10|83.18|0|10
C|SLV|20260121|14:30:40.680276|S|10|83.15|0|10
C|SLV|20260121|14:30:43.895279|S|100|83.115|0|100
C|SLV|20260121|14:30:49.908270|S|23|82.99|0|23
C|SLV|20260121|14:30:50.211508|S|17|82.96|0|17
C|SLV|20260121|14:30:50.277428|S|23|82.96|0|23
C|SLV|20260121|14:30:51.020239|S|17|82.93|0|17
C|SLV|20260121|14:30:52.592070|S|200|82.965|0|200
C|SLV|20260121|14:31:02.337067|S|10|83.09|0|10
C|SLV|20260121|14:31:02.341676|S|10|83.1|0|10
C|SLV|20260121|14:31:02.343730|S|10|83.11|0|10
C|SLV|20260121|14:31:03.868615|S|10|83.05|0|10
C|SLV|20260121|14:31:04.223403|S|10|83.02|0|10
C|SLV|20260121|14:31:04.224526|S|16|83.03|0|16
C|SLV|20260121|14:31:06.615956|S|10|82.94|0|10
C|SLV|20260121|14:31:08.371598|S|10|82.94|0|10
C|SLV|20260121|14:31:09.376403|S|10|83.02|0|10
C|SLV|20260121|14:31:09.408145|S|10|83.04|0|10
C|SLV|20260121|14:31:12.041685|S|10|83.2|0|10
C|SLV|20260121|14:31:18.984338|S|123|83.2|0|123
C|SLV|20260121|14:31:20.338868|S|171|83.23|0|171
C|SLV|20260121|14:31:20.637194|S|1480|83.23|0|1480
C|SLV|20260121|14:31:20.732571|S|10|83.21|0|10
C|SLV|20260121|14:31:21.284306|S|100|83.23|0|100
C|SLV|20260121|14:31:21.284538|S|100|83.23|0|100
C|SLV|20260121|14:31:21.284582|S|100|83.23|0|100
C|SLV|20260121|14:31:21.284594|S|49|83.23|0|49
C|SLV|20260121|14:31:23.040202|S|10|83.25|0|10
C|SLV|20260121|14:31:25.979966|S|10|83.34|0|10
C|SLV|20260121|14:31:29.986707|S|10|83.26|0|10
C|SLV|20260121|14:31:37.112423|S|10|83.2|0|10
C|SLV|20260121|14:31:37.852024|S|127|83.225|0|127
C|SLV|20260121|14:31:38.886509|S|10|83.14|0|10
C|SLV|20260121|14:31:42.921355|S|100|83.215|0|100
C|SLV|20260121|14:31:52.820621|S|10|83.01|0|10
C|SLV|20260121|14:31:52.971972|S|100|82.995|0|100
C|SLV|20260121|14:31:53.046205|S|10|82.97|0|10
C|SLV|20260121|14:31:59.143649|S|100|82.97|0|100
C|SLV|20260121|14:31:59.368761|S|10|82.96|0|10
C|SLV|20260121|14:32:00.621940|S|10|83|0|10
C|SLV|20260121|14:32:04.405600|S|100|82.96|0|100
C|SLV|20260121|14:32:05.511500|S|5|82.94|0|5
C|SLV|20260121|14:32:06.420557|S|10|82.95|0|10
C|SLV|20260121|14:32:08.314272|S|10|83.07|0|10
C|SLV|20260121|14:32:09.246053|S|11|83.1|0|11
C|SLV|20260121|14:32:17.948311|S|10|83.02|0|10
C|SLV|20260121|14:32:21.327041|S|10|83.09|0|10
C|SLV|20260121|14:32:30.132310|S|10|83.28|0|10
C|SLV|20260121|14:32:33.104607|S|10|83.3|0|10
C|SLV|20260121|14:32:33.574997|S|10|83.32|0|10
C|SLV|20260121|14:32:33.585579|S|10|83.34|0|10
C|SLV|20260121|14:32:35.953498|S|12|83.35|0|12
C|SLV|20260121|14:32:35.953518|S|3|83.35|0|3
C|SLV|20260121|14:32:35.953519|S|1|83.35|0|1
C|SLV|20260121|14:32:35.953533|S|411|83.35|0|411
C|SLV|20260121|14:32:45.439323|S|10|83.22|0|10
C|SLV|20260121|14:33:01.393856|S|10|83.17|0|10
C|SLV|20260121|14:33:02.512361|S|10|83.21|0|10
C|SLV|20260121|14:33:03.440171|S|11|83.32|0|11
C|SLV|20260121|14:33:04.020779|S|11|83.31|0|11
C|SLV|20260121|14:33:17.433332|S|10|83.21|0|10
C|SLV|20260121|14:33:22.280998|S|10|83.26|0|10
C|SLV|20260121|14:33:23.882372|S|10|83.17|0|10
C|SLV|20260121|14:33:54.481846|S|24|83.24|0|24
C|SLV|20260121|14:34:03.987117|S|10|83.23|0|10
C|SLV|20260121|14:34:09.873547|S|10|83.18|0|10
C|SLV|20260121|14:34:09.875138|S|10|83.2|0|10
C|SLV|20260121|14:34:15.038619|S|10|83.37|0|10
C|SLV|20260121|14:34:15.808715|S|10|83.37|0|10
C|SLV|20260121|14:34:16.956356|S|10|83.42|0|10
C|SLV|20260121|14:34:17.281240|S|10|83.38|0|10
C|SLV|20260121|14:34:17.421718|S|19|83.37|0|19
C|SLV|20260121|14:34:23.133456|S|10|83.44|0|10
C|SLV|20260121|14:34:23.137739|S|10|83.46|0|10
C|SLV|20260121|14:34:23.922203|S|10|83.47|0|10
C|SLV|20260121|14:34:24.760014|S|10|83.43|0|10
C|SLV|20260121|14:34:25.042108|S|10|83.48|0|10
C|SLV|20260121|14:34:25.909178|S|485|83.55|0|485
C|SLV|20260121|14:34:30.921708|S|10|83.43|0|10
C|SLV|20260121|14:34:33.524223|S|25|83.34|0|25
C|SLV|20260121|14:34:36.792687|S|10|83.32|0|10
C|SLV|20260121|14:34:37.422896|S|10|83.33|0|10
C|SLV|20260121|14:34:37.561943|S|10|83.35|0|10
C|SLV|20260121|14:34:39.102569|S|10|83.36|0|10
C|SLV|20260121|14:34:39.235145|S|10|83.35|0|10
C|SLV|20260121|14:34:46.690587|S|10|83.3|0|10
C|SLV|20260121|14:34:47.495125|S|10|83.28|0|10
C|SLV|20260121|14:34:48.490335|S|10|83.31|0|10
C|SLV|20260121|14:34:54.937269|S|10|83.31|0|10
C|SLV|20260121|14:34:55.803726|S|10|83.3|0|10
C|SLV|20260121|14:34:56.305006|S|10|83.28|0|10
C|SLV|20260121|14:35:07.288888|S|10|83.05|0|10
C|SLV|20260121|14:35:08.558331|S|10|83.05|0|10
C|SLV|20260121|14:35:14.410111|S|10|83.05|0|10
C|SLV|20260121|14:35:15.850456|S|178|82.825|0|178
C|SLV|20260121|14:35:22.469276|S|10|82.76|0|10
C|SLV|20260121|14:35:33.796026|S|10|82.84|0|10
C|SLV|20260121|14:35:34.043452|S|10|82.86|0|10
C|SLV|20260121|14:35:46.919652|S|21|82.71|0|21
C|SLV|20260121|14:35:46.934213|S|21|82.69|0|21
C|SLV|20260121|14:35:46.936914|S|20|82.68|0|20
C|SLV|20260121|14:35:46.939455|S|21|82.68|0|21
C|SLV|20260121|14:35:46.947875|S|59|82.67|0|59
C|SLV|20260121|14:35:46.952431|S|435|82.68|0|435
C|SLV|20260121|14:35:46.957594|S|415|82.68|0|415
C|SLV|20260121|14:35:46.961180|S|20|82.67|0|20
C|SLV|20260121|14:35:46.962752|S|416|82.67|0|416
C|SLV|20260121|14:35:48.279682|S|10|82.62|0|10
C|SLV|20260121|14:35:48.279982|S|200|82.625|0|200
C|SLV|20260121|14:35:48.309188|S|19|82.6|0|19
C|SLV|20260121|14:35:48.310099|S|3|82.6|0|3
C|SLV|20260121|14:35:48.310911|S|20|82.59|0|20
C|SLV|20260121|14:35:51.340399|S|200|82.565|0|200
C|SLV|20260121|14:35:51.996521|S|200|82.575|0|200
C|SLV|20260121|14:35:53.680232|S|200|82.595|0|200
C|SLV|20260121|14:35:53.680233|S|228|82.595|0|228
C|SLV|20260121|14:35:54.086920|S|10|82.62|0|10
C|SLV|20260121|14:35:54.322613|S|200|82.645|0|200
C|SLV|20260121|14:35:54.631875|S|200|82.655|0|200
C|SLV|20260121|14:35:54.634589|S|415|82.64|0|415
C|SLV|20260121|14:35:57.070105|S|200|82.695|0|200
C|SLV|20260121|14:35:57.319948|S|10|82.69|0|10
C|SLV|20260121|14:35:57.342753|S|10|82.71|0|10
C|SLV|20260121|14:36:05.301224|S|10|82.67|0|10
C|SLV|20260121|14:36:08.683864|S|10|82.58|0|10
C|SLV|20260121|14:36:12.502393|S|10|82.67|0|10
C|SLV|20260121|14:36:24.772852|S|10|82.43|0|10
C|SLV|20260121|14:36:35.308015|S|10|82.5|0|10
C|SLV|20260121|14:36:46.184545|S|10|82.55|0|10
C|SLV|20260121|14:36:48.876579|S|10|82.48|0|10
C|SLV|20260121|14:36:50.633503|S|10|82.48|0|10
C|SLV|20260121|14:36:58.296484|S|10|82.42|0|10
C|SLV|20260121|14:37:06.830251|S|10|82.4|0|10
C|SLV|20260121|14:37:14.329972|S|10|82.44|0|10
C|SLV|20260121|14:37:19.306635|S|10|82.49|0|10
C|SLV|20260121|14:37:20.997803|S|10|82.47|0|10
C|SLV|20260121|14:37:25.340658|S|10|82.45|0|10
C|SLV|20260121|14:37:26.402677|S|10|82.44|0|10
C|SLV|20260121|14:37:28.848803|S|10|82.45|0|10
C|SLV|20260121|14:37:34.536890|S|10|82.51|0|10
C|SLV|20260121|14:37:35.706167|S|10|82.54|0|10
C|SLV|20260121|14:37:37.926077|S|100|82.445|0|100
C|SLV|20260121|14:37:51.916783|S|10|82.41|0|10
C|SLV|20260121|14:37:58.921772|S|10|82.45|0|10
C|SLV|20260121|14:38:04.666434|S|10|82.35|0|10
C|SLV|20260121|14:38:07.452356|S|10|82.41|0|10
C|SLV|20260121|14:38:07.452487|S|10|82.4|0|10
C|SLV|20260121|14:38:22.379646|S|10|82.51|0|10
C|SLV|20260121|14:38:24.893265|S|10|82.51|0|10
C|SLV|20260121|14:38:29.030578|S|10|82.65|0|10
C|SLV|20260121|14:38:31.542371|S|10|82.66|0|10
C|SLV|20260121|14:38:37.791573|S|10|82.8|0|10
C|SLV|20260121|14:38:43.165364|S|10|82.83|0|10
C|SLV|20260121|14:38:44.691938|S|10|82.79|0|10
C|SLV|20260121|14:38:45.798832|S|10|82.81|0|10
C|SLV|20260121|14:38:46.611210|S|10|82.78|0|10
C|SLV|20260121|14:38:55.082977|S|10|82.76|0|10
C|SLV|20260121|14:38:58.202542|S|16|82.75|0|16
C|SLV|20260121|14:38:58.202542|S|415|82.75|0|415
C|SLV|20260121|14:39:01.130642|S|10|82.7|0|10
C|SLV|20260121|14:39:05.803390|S|149|82.69|0|149
C|SLV|20260121|14:39:28.145894|S|22|82.46|0|22
C|SLV|20260121|14:39:29.493743|S|10|82.49|0|10
C|SLV|20260121|14:39:29.494057|S|10|82.49|0|10
C|SLV|20260121|14:39:29.991673|S|1|82.455|0|1
C|SLV|20260121|14:39:37.315959|S|200|82.405|0|200
C|SLV|20260121|14:39:40.519324|S|10|82.42|0|10
C|SLV|20260121|14:39:53.241342|S|21|82.4|0|21
C|SLV|20260121|14:39:55.941703|S|606|82.425|0|606
C|SLV|20260121|14:39:55.941789|S|344|82.425|0|344
C|SLV|20260121|14:39:55.944056|S|665|82.44|0|665
C|SLV|20260121|14:39:55.944056|S|665|82.44|0|665
C|SLV|20260121|14:39:55.944070|S|10|82.44|0|10
C|SLV|20260121|14:39:55.944070|S|1470|82.44|0|1470
C|SLV|20260121|14:39:56.258789|S|606|82.475|0|606
C|SLV|20260121|14:39:59.456708|S|100|82.515|0|100
C|SLV|20260121|14:40:01.281932|S|10|82.43|0|10
C|SLV|20260121|14:40:05.628263|S|10|82.37|0|10
C|SLV|20260121|14:40:13.366662|S|10|82.31|0|10
C|SLV|20260121|14:40:19.326834|S|10|82.29|0|10
C|SLV|20260121|14:40:37.762671|S|10|82.57|0|10
C|SLV|20260121|14:40:37.762671|S|1300|82.59|0|1300
C|SLV|20260121|14:40:37.772604|S|10|82.58|0|10
C|SLV|20260121|14:40:38.811754|S|10|82.55|0|10
C|SLV|20260121|14:40:49.449430|S|10|82.64|0|10
C|SLV|20260121|14:40:49.452755|S|415|82.67|0|415
C|SLV|20260121|14:40:55.419697|S|10|82.71|0|10
C|SLV|20260121|14:40:56.321408|S|17|82.69|0|17
C|SLV|20260121|14:41:03.896523|S|10|82.65|0|10
C|SLV|20260121|14:41:11.342309|S|10|82.71|0|10
C|SLV|20260121|14:41:20.834464|S|10|82.63|0|10
C|SLV|20260121|14:41:23.152457|S|10|82.58|0|10
C|SLV|20260121|14:41:23.155422|S|2800|82.6|0|2800
C|SLV|20260121|14:41:27.269550|S|10|82.64|0|10
C|SLV|20260121|14:41:49.324768|S|10|82.73|0|10
C|SLV|20260121|14:41:49.792218|S|27|82.76|0|27
C|SLV|20260121|14:41:49.808097|S|11|82.77|0|11
C|SLV|20260121|14:41:49.821037|S|10|82.78|0|10
C|SLV|20260121|14:41:49.837002|S|10|82.79|0|10
C|SLV|20260121|14:41:49.838111|S|415|82.79|0|415
C|SLV|20260121|14:41:55.260704|S|10|82.73|0|10
C|SLV|20260121|14:42:01.524926|S|10|82.74|0|10
C|SLV|20260121|14:42:17.053916|S|10|82.77|0|10
C|SLV|20260121|14:42:30.621754|S|10|82.71|0|10
C|SLV|20260121|14:42:33.991825|S|10|82.75|0|10
C|SLV|20260121|14:42:39.132345|S|10|82.67|0|10
C|SLV|20260121|14:42:43.990066|S|10|82.83|0|10
C|SLV|20260121|14:42:57.456893|S|10|82.82|0|10
C|SLV|20260121|14:43:00.374401|S|10|82.8|0|10
C|SLV|20260121|14:43:00.655925|S|10|82.8|0|10
C|SLV|20260121|14:43:03.631579|S|10|82.73|0|10
C|SLV|20260121|14:43:03.951481|S|10|82.76|0|10
C|SLV|20260121|14:43:06.014179|S|10|82.75|0|10
C|SLV|20260121|14:43:09.119111|S|10|82.67|0|10
C|SLV|20260121|14:43:38.811208|S|10|82.88|0|10
C|SLV|20260121|14:43:45.110081|S|10|82.87|0|10
C|SLV|20260121|14:43:53.141360|S|10|82.76|0|10
C|SLV|20260121|14:44:10.341792|S|10|82.63|0|10
C|SLV|20260121|14:44:35.491647|S|26|82.43|0|26
C|SLV|20260121|14:44:35.497496|S|28|82.44|0|28
C|SLV|20260121|14:45:01.185886|S|10|82.41|0|10
C|SLV|20260121|14:45:01.285308|S|5|82.38|0|5
C|SLV|20260121|14:45:01.807695|S|28|82.41|0|28
C|SLV|20260121|14:45:05.455553|S|10|82.33|0|10
C|SLV|20260121|14:45:16.404739|S|10|82.39|0|10
C|SLV|20260121|14:45:33.539793|S|10|82.51|0|10
C|SLV|20260121|14:45:56.115524|S|3|82.29|0|3
C|SLV|20260121|14:45:56.115702|S|22|82.3|0|22
C|SLV|20260121|14:46:00.743341|S|10|82.34|0|10
C|SLV|20260121|14:46:10.784406|S|10|82.28|0|10
C|SLV|20260121|14:46:11.196387|S|10|82.26|0|10
C|SLV|20260121|14:46:17.915617|S|100|82.15|0|100
C|SLV|20260121|14:46:18.408825|S|10|82.13|0|10
C|SLV|20260121|14:46:46.785552|S|230|82.235|0|230
C|SLV|20260121|14:46:53.444035|S|141|82.16|0|141
C|SLV|20260121|14:46:53.714613|S|144|82.18|0|144
C|SLV|20260121|14:46:55.603950|S|115|82.12|0|115
C|SLV|20260121|14:46:56.429839|S|146|82.13|0|146
C|SLV|20260121|14:47:08.625816|S|10|82.1|0|10
C|SLV|20260121|14:47:15.140506|S|10|82.1|0|10
C|SLV|20260121|14:47:24.369272|S|10|82.17|0|10
C|SLV|20260121|14:47:35.160633|S|10|82.33|0|10
C|SLV|20260121|14:47:43.366999|S|10|82.27|0|10
C|SLV|20260121|14:47:55.953649|S|20|82.33|0|20
C|SLV|20260121|14:48:01.766660|S|10|82.25|0|10
C|SLV|20260121|14:48:02.236556|S|10|82.18|0|10
C|SLV|20260121|14:48:04.503720|S|10|82.2|0|10
C|SLV|20260121|14:48:07.305000|S|10|82.21|0|10
C|SLV|20260121|14:48:11.210040|S|10|82.17|0|10
C|SLV|20260121|14:48:12.640947|S|1|82.08|0|1
C|SLV|20260121|14:48:30.488586|S|10|82.37|0|10
C|SLV|20260121|14:48:30.491160|S|10|82.39|0|10
C|SLV|20260121|14:48:43.073328|S|10|82.41|0|10
C|SLV|20260121|14:48:43.131369|S|10|82.39|0|10
C|SLV|20260121|14:48:50.341058|S|10|82.42|0|10
C|SLV|20260121|14:49:02.580087|S|10|82.35|0|10
C|SLV|20260121|14:49:06.747021|S|10|82.37|0|10
C|SLV|20260121|14:49:10.961133|S|10|82.4|0|10
C|SLV|20260121|14:49:21.936259|S|10|82.44|0|10
C|SLV|20260121|14:49:25.406966|S|10|82.54|0|10
C|SLV|20260121|14:49:27.269522|S|10|82.55|0|10
C|SLV|20260121|14:49:29.849691|S|10|82.52|0|10
C|SLV|20260121|14:49:34.864019|S|10|82.49|0|10
C|SLV|20260121|14:50:17.879199|S|10|82.55|0|10
C|SLV|20260121|14:50:27.977756|S|10|82.37|0|10
C|SLV|20260121|14:50:36.668570|S|10|82.35|0|10
C|SLV|20260121|14:50:48.020708|S|10|82.35|0|10
C|SLV|20260121|14:50:53.589526|S|10|82.17|0|10
C|SLV|20260121|14:50:55.558420|S|200|82.165|0|200
C|SLV|20260121|14:50:59.210617|S|5|82.17|0|5
C|SLV|20260121|14:51:08.524050|S|10|82.2|0|10
C|SLV|20260121|14:51:16.487819|S|10|82.08|0|10
C|SLV|20260121|14:51:18.462746|S|3|82|0|3
C|SLV|20260121|14:51:23.742745|S|21|81.95|0|21
C|SLV|20260121|14:51:27.215195|S|100|82.01|0|100
C|SLV|20260121|14:51:54.339575|S|100|82.045|0|100
C|SLV|20260121|14:51:56.564483|S|10|82.05|0|10
C|SLV|20260121|14:51:58.502375|S|10|82.08|0|10
C|SLV|20260121|14:52:05.609508|S|10|82.07|0|10
C|SLV|20260121|14:52:05.996611|S|10|82.09|0|10
C|SLV|20260121|14:52:08.667813|S|10|82.03|0|10
C|SLV|20260121|14:52:13.573754|S|10|82.17|0|10
C|SLV|20260121|14:52:23.511411|S|200|82.12|0|200
C|SLV|20260121|14:52:24.649787|S|10|82.1|0|10
C|SLV|20260121|14:52:24.650028|S|10|82.1|0|10
C|SLV|20260121|14:52:40.032968|S|10|82.21|0|10
C|SLV|20260121|14:53:01.969753|S|4|82.12|0|4
C|SLV|20260121|14:53:12.672019|S|10|82.02|0|10
C|SLV|20260121|14:53:18.191937|S|10|82.04|0|10
C|SLV|20260121|14:53:32.351812|S|10|82.05|0|10
C|SLV|20260121|14:54:37.803522|S|10|82.32|0|10
C|SLV|20260121|14:55:37.764239|S|21|82.49|0|21
C|SLV|20260121|14:56:04.722528|S|10|82.43|0|10
C|SLV|20260121|14:56:04.723563|S|10|82.43|0|10
C|SLV|20260121|14:56:19.507064|S|10|82.63|0|10
C|SLV|20260121|14:56:22.658566|S|10|82.62|0|10
C|SLV|20260121|14:56:24.506701|S|10|82.59|0|10
C|SLV|20260121|14:56:42.100322|S|10|82.52|0|10
C|SLV|20260121|14:56:51.279772|S|100|82.38|0|100
C|SLV|20260121|14:56:51.884583|S|20|82.39|0|20
C|SLV|20260121|14:56:51.894276|S|211|82.39|0|211
C|SLV|20260121|14:56:51.894381|S|102|82.39|0|102
C|SLV|20260121|14:57:15.676208|S|21|82.56|0|21
C|SLV|20260121|14:57:27.524329|S|10|82.61|0|10
C|SLV|20260121|14:57:54.977399|S|35|82.745|0|35
C|SLV|20260121|14:58:10.855085|S|10|82.84|0|10
C|SLV|20260121|14:58:14.469029|S|17|82.89|0|17
C|SLV|20260121|14:58:15.670813|S|10|82.87|0|10
C|SLV|20260121|14:58:25.981076|S|100|82.815|0|100
C|SLV|20260121|14:59:24.047958|S|10|82.83|0|10
C|SLV|20260121|14:59:25.038902|S|12|82.86|0|12
C|SLV|20260121|15:00:00.353219|S|100|82.74|0|100
C|SLV|20260121|15:00:00.582228|S|100|82.71|0|100
C|SLV|20260121|15:00:00.756783|S|10|82.7|0|10
C|SLV|20260121|15:00:00.756783|S|87|82.72|0|87
C|SLV|20260121|15:00:00.756903|S|10|82.72|0|10
C|SLV|20260121|15:00:00.832948|S|100|82.73|0|100
C|SLV|20260121|15:00:01.047213|S|100|82.72|0|100
C|SLV|20260121|15:00:01.068401|S|100|82.73|0|100
C|SLV|20260121|15:00:02.046695|S|15|82.76|0|15
C|SLV|20260121|15:00:03.146134|S|100|82.74|0|100
C|SLV|20260121|15:00:03.690124|S|100|82.72|0|100
C|SLV|20260121|15:00:04.710936|S|35|82.71|0|35
C|SLV|20260121|15:00:09.665233|S|100|82.74|0|100
C|SLV|20260121|15:00:11.663489|S|100|82.7|0|100
C|SLV|20260121|15:00:14.126677|S|100|82.68|0|100
C|SLV|20260121|15:00:14.135565|S|10|82.69|0|10
C|SLV|20260121|15:00:14.639121|S|10|82.71|0|10
C|SLV|20260121|15:00:16.394734|S|100|82.72|0|100
C|SLV|20260121|15:00:17.532754|S|31|82.74|0|31
C|SLV|20260121|15:00:22.125072|S|100|82.81|0|100
C|SLV|20260121|15:00:22.656123|S|100|82.8|0|100
C|SLV|20260121|15:00:30.106907|S|17|82.71|0|17
C|SLV|20260121|15:00:30.466631|S|100|82.69|0|100
C|SLV|20260121|15:00:34.290742|S|100|82.67|0|100
C|SLV|20260121|15:00:34.688798|S|100|82.66|0|100
C|SLV|20260121|15:00:35.352263|S|100|82.65|0|100
C|SLV|20260121|15:00:35.365162|S|100|82.64|0|100
C|SLV|20260121|15:00:35.367366|S|100|82.64|0|100
C|SLV|20260121|15:00:36.105688|S|100|82.68|0|100
C|SLV|20260121|15:00:37.807440|S|100|82.65|0|100
C|SLV|20260121|15:00:40.928814|S|100|82.74|0|100
C|SLV|20260121|15:00:42.622613|S|14|82.73|0|14
C|SLV|20260121|15:00:43.078596|S|100|82.73|0|100
C|SLV|20260121|15:00:43.354198|S|100|82.73|0|100
C|SLV|20260121|15:00:48.033146|S|100|82.78|0|100
C|SLV|20260121|15:00:51.202998|S|10|82.81|0|10
C|SLV|20260121|15:00:51.943508|S|100|82.87|0|100
C|SLV|20260121|15:00:52.442633|S|100|82.87|0|100
C|SLV|20260121|15:00:52.443111|S|100|82.86|0|100
C|SLV|20260121|15:00:52.443423|S|100|82.86|0|100
C|SLV|20260121|15:00:58.364802|S|100|82.89|0|100
C|SLV|20260121|15:01:00.094801|S|100|82.89|0|100
C|SLV|20260121|15:01:02.417354|S|100|82.93|0|100
C|SLV|20260121|15:01:02.639837|S|38|82.97|0|38
C|SLV|20260121|15:01:02.972617|S|100|82.96|0|100
C|SLV|20260121|15:01:03.087065|S|100|82.96|0|100
C|SLV|20260121|15:01:03.206974|S|100|82.97|0|100
C|SLV|20260121|15:01:04.525620|S|60|82.96|0|60
C|SLV|20260121|15:01:05.523357|S|100|82.97|0|100
C|SLV|20260121|15:01:05.697755|S|100|82.97|0|100
C|SLV|20260121|15:01:08.707933|S|1|82.98|0|1
C|SLV|20260121|15:01:08.723669|S|23|83.06|0|23
C|SLV|20260121|15:01:08.794524|S|100|83.045|0|100
C|SLV|20260121|15:01:09.618870|S|78|83.08|0|78
C|SLV|20260121|15:01:09.728469|S|80|83.07|0|80
C|SLV|20260121|15:01:10.565960|S|99|83.1|0|99
C|SLV|20260121|15:01:10.566339|S|99|83.1|0|99
C|SLV|20260121|15:01:11.210732|S|100|83.11|0|100
C|SLV|20260121|15:01:11.502772|S|100|83.09|0|100
C|SLV|20260121|15:01:13.029662|S|100|83.09|0|100
C|SLV|20260121|15:01:13.600304|S|100|83.08|0|100
C|SLV|20260121|15:01:14.441330|S|100|83.05|0|100
C|SLV|20260121|15:01:15.298127|S|100|83.05|0|100
C|SLV|20260121|15:01:16.894013|S|100|83.04|0|100
C|SLV|20260121|15:01:18.368184|S|100|83.01|0|100
C|SLV|20260121|15:01:22.204033|S|10|83|0|10
C|SLV|20260121|15:01:22.206359|S|10|83.01|0|10
C|SLV|20260121|15:01:25.188132|S|5|83.03|0|5
C|SLV|20260121|15:01:28.569655|S|25|83|0|25
C|SLV|20260121|15:01:28.569655|S|75|83|0|75
C|SLV|20260121|15:01:28.576524|S|75|82.99|0|75
C|SLV|20260121|15:01:28.580626|S|100|82.99|0|100
C|SLV|20260121|15:01:30.629056|S|25|83|0|25
C|SLV|20260121|15:01:30.634222|S|100|83|0|100
C|SLV|20260121|15:01:31.313053|S|83|83.01|0|83
C|SLV|20260121|15:01:31.323789|S|100|82.99|0|100
C|SLV|20260121|15:01:32.810901|S|8|82.95|0|8
C|SLV|20260121|15:01:32.811078|S|92|82.95|0|92
C|SLV|20260121|15:01:33.800006|S|100|82.92|0|100
C|SLV|20260121|15:01:33.896745|S|100|82.92|0|100
C|SLV|20260121|15:01:35.330454|S|100|82.92|0|100
C|SLV|20260121|15:01:40.810815|S|100|82.94|0|100
C|SLV|20260121|15:01:49.240531|S|1|82.92|0|1
C|SLV|20260121|15:01:49.586134|S|99|82.92|0|99
C|SLV|20260121|15:01:50.345526|S|10|82.91|0|10
C|SLV|20260121|15:01:50.348045|S|100|82.91|0|100
C|SLV|20260121|15:01:50.352605|S|100|82.895|0|100
C|SLV|20260121|15:01:51.051746|S|100|82.9|0|100
C|SLV|20260121|15:01:53.180760|S|10|82.86|0|10
C|SLV|20260121|15:02:00.156385|S|100|82.87|0|100
C|SLV|20260121|15:02:01.810825|S|16|82.87|0|16
C|SLV|20260121|15:02:03.055647|S|10|82.84|0|10
C|SLV|20260121|15:02:04.600456|S|62|82.85|0|62
C|SLV|20260121|15:02:04.992515|S|100|82.87|0|100
C|SLV|20260121|15:02:05.158814|S|100|82.87|0|100
C|SLV|20260121|15:02:05.861387|S|100|82.9|0|100
C|SLV|20260121|15:02:13.230197|S|100|82.86|0|100
C|SLV|20260121|15:02:13.995463|S|100|82.87|0|100
C|SLV|20260121|15:02:15.779291|S|14|82.84|0|14
C|SLV|20260121|15:02:15.779291|S|86|82.84|0|86
C|SLV|20260121|15:02:15.979534|S|86|82.82|0|86
C|SLV|20260121|15:02:16.650909|S|100|82.82|0|100
C|SLV|20260121|15:02:19.478822|S|36|82.83|0|36
C|SLV|20260121|15:02:27.069458|S|100|82.81|0|100
C|SLV|20260121|15:02:28.102428|S|100|82.83|0|100
C|SLV|20260121|15:02:28.528033|S|100|82.82|0|100
C|SLV|20260121|15:02:29.658386|S|50|82.81|0|50
C|SLV|20260121|15:02:29.658387|S|10|82.81|0|10
C|SLV|20260121|15:02:31.509956|S|100|82.82|0|100
C|SLV|20260121|15:02:35.165326|S|10|82.82|0|10
C|SLV|20260121|15:02:38.943507|S|100|82.76|0|100
C|SLV|20260121|15:02:39.787561|S|100|82.74|0|100
C|SLV|20260121|15:02:40.420503|S|100|82.74|0|100
C|SLV|20260121|15:02:40.420706|S|100|82.74|0|100
C|SLV|20260121|15:02:40.888930|S|100|82.73|0|100
C|SLV|20260121|15:02:44.078161|S|73|82.76|0|73
C|SLV|20260121|15:02:46.236105|S|100|82.74|0|100
C|SLV|20260121|15:02:48.608020|S|100|82.72|0|100
C|SLV|20260121|15:02:48.973486|S|100|82.71|0|100
C|SLV|20260121|15:02:50.283516|S|100|82.74|0|100
C|SLV|20260121|15:02:50.283832|S|100|82.74|0|100
C|SLV|20260121|15:02:54.102148|S|100|82.74|0|100
C|SLV|20260121|15:03:00.030118|S|100|82.71|0|100
C|SLV|20260121|15:03:00.050554|S|100|82.71|0|100
C|SLV|20260121|15:03:00.154580|S|100|82.71|0|100
C|SLV|20260121|15:03:00.536961|S|100|82.7|0|100
C|SLV|20260121|15:03:01.622647|S|100|82.67|0|100
C|SLV|20260121|15:03:01.626708|S|100|82.66|0|100
C|SLV|20260121|15:03:02.850597|S|80|82.65|0|80
C|SLV|20260121|15:03:04.705288|S|100|82.72|0|100
C|SLV|20260121|15:03:05.580883|S|100|82.71|0|100
C|SLV|20260121|15:03:09.111380|S|10|82.73|0|10
C|SLV|20260121|15:03:13.524679|S|100|82.73|0|100
C|SLV|20260121|15:03:13.524830|S|100|82.73|0|100
C|SLV|20260121|15:03:13.524941|S|100|82.73|0|100
C|SLV|20260121|15:03:14.652277|S|10|82.76|0|10
C|SLV|20260121|15:03:14.815058|S|75|82.78|0|75
C|SLV|20260121|15:03:22.205440|S|100|82.75|0|100
C|SLV|20260121|15:03:22.238272|S|100|82.77|0|100
C|SLV|20260121|15:03:23.116460|S|100|82.8|0|100
C|SLV|20260121|15:03:24.710624|S|50|82.81|0|50
C|SLV|20260121|15:03:27.091255|S|100|82.79|0|100
C|SLV|20260121|15:03:31.010205|S|10|82.8|0|10
C|SLV|20260121|15:03:33.099034|S|90|82.8|0|90
C|SLV|20260121|15:03:33.993435|S|100|82.75|0|100
C|SLV|20260121|15:03:35.417017|S|1|82.72|0|1
C|SLV|20260121|15:03:37.509678|S|100|82.72|0|100
C|SLV|20260121|15:03:38.638419|S|100|82.72|0|100
C|SLV|20260121|15:03:38.798809|S|30|82.72|0|30
C|SLV|20260121|15:03:40.217823|S|45|82.72|0|45
C|SLV|20260121|15:03:43.565219|S|100|82.66|0|100
C|SLV|20260121|15:03:43.985130|S|14|82.68|0|14
C|SLV|20260121|15:03:45.013003|S|100|82.69|0|100
C|SLV|20260121|15:03:47.976678|S|100|82.64|0|100
C|SLV|20260121|15:03:51.254540|S|100|82.62|0|100
C|SLV|20260121|15:03:51.406817|S|100|82.59|0|100
C|SLV|20260121|15:03:51.683005|S|100|82.57|0|100
C|SLV|20260121|15:03:56.232051|S|55|82.58|0|55
C|SLV|20260121|15:03:56.765849|S|100|82.59|0|100
C|SLV|20260121|15:03:59.477561|S|100|82.6|0|100
C|SLV|20260121|15:04:01.460163|S|100|82.61|0|100
C|SLV|20260121|15:04:05.837922|S|97|82.59|0|97
C|SLV|20260121|15:04:08.624553|S|23|82.59|0|23
C|SLV|20260121|15:04:08.762421|S|100|82.605|0|100
C|SLV|20260121|15:04:10.189584|S|82|82.61|0|82
C|SLV|20260121|15:04:16.661181|S|100|82.66|0|100
C|SLV|20260121|15:04:23.519426|S|100|82.64|0|100
C|SLV|20260121|15:04:23.521053|S|34|82.63|0|34
C|SLV|20260121|15:04:23.522886|S|100|82.62|0|100
C|SLV|20260121|15:04:24.463087|S|100|82.63|0|100
C|SLV|20260121|15:04:24.467523|S|30|82.62|0|30
C|SLV|20260121|15:04:26.144902|S|20|82.6|0|20
C|SLV|20260121|15:04:30.003354|S|100|82.58|0|100
C|SLV|20260121|15:04:31.636396|S|100|82.56|0|100
C|SLV|20260121|15:04:34.807334|S|100|82.58|0|100
C|SLV|20260121|15:04:35.706562|S|35|82.58|0|35
C|SLV|20260121|15:04:35.711304|S|100|82.58|0|100
C|SLV|20260121|15:04:35.712634|S|100|82.58|0|100
C|SLV|20260121|15:04:35.712905|S|100|82.58|0|100
C|SLV|20260121|15:04:40.035897|S|100|82.54|0|100
C|SLV|20260121|15:04:40.922537|S|100|82.56|0|100
C|SLV|20260121|15:04:42.502242|S|53|82.56|0|53
C|SLV|20260121|15:04:45.975264|S|10|82.53|0|10
C|SLV|20260121|15:04:45.975335|S|100|82.53|0|100
C|SLV|20260121|15:04:46.299879|S|100|82.53|0|100
C|SLV|20260121|15:04:47.587035|S|100|82.54|0|100
C|SLV|20260121|15:04:50.513583|S|100|82.54|0|100
C|SLV|20260121|15:04:50.532478|S|22|82.55|0|22
C|SLV|20260121|15:04:55.498485|S|100|82.59|0|100
C|SLV|20260121|15:04:55.636955|S|100|82.61|0|100
C|SLV|20260121|15:05:08.015600|S|100|82.54|0|100
C|SLV|20260121|15:05:12.946701|S|100|82.52|0|100
C|SLV|20260121|15:05:18.181753|S|80|82.48|0|80
C|SLV|20260121|15:05:20.515570|S|100|82.52|0|100
C|SLV|20260121|15:05:21.271935|S|100|82.54|0|100
C|SLV|20260121|15:05:21.623366|S|100|82.55|0|100
C|SLV|20260121|15:05:21.926343|S|100|82.58|0|100
C|SLV|20260121|15:05:21.930231|S|100|82.59|0|100
C|SLV|20260121|15:05:21.937354|S|100|82.6|0|100
C|SLV|20260121|15:05:22.294082|S|100|82.62|0|100
C|SLV|20260121|15:05:25.195291|S|100|82.55|0|100
C|SLV|20260121|15:05:27.124121|S|100|82.57|0|100
C|SLV|20260121|15:05:28.923028|S|21|82.57|0|21
C|SLV|20260121|15:05:33.109478|S|100|82.63|0|100
C|SLV|20260121|15:05:33.793641|S|100|82.61|0|100
C|SLV|20260121|15:05:35.366378|S|62|82.61|0|62
C|SLV|20260121|15:05:55.396277|S|100|82.47|0|100
C|SLV|20260121|15:05:55.558783|S|100|82.5|0|100
C|SLV|20260121|15:05:55.983990|S|100|82.5|0|100
C|SLV|20260121|15:05:57.984704|S|100|82.52|0|100
C|SLV|20260121|15:05:58.805320|S|100|82.53|0|100
C|SLV|20260121|15:05:59.101460|S|54|82.54|0|54
C|SLV|20260121|15:06:02.184423|S|100|82.58|0|100
C|SLV|20260121|15:06:02.184940|S|100|82.58|0|100
C|SLV|20260121|15:06:04.408017|S|100|82.57|0|100
C|SLV|20260121|15:06:04.419244|S|100|82.58|0|100
C|SLV|20260121|15:06:05.201379|S|23|82.57|0|23
C|SLV|20260121|15:06:05.201420|S|77|82.57|0|77
C|SLV|20260121|15:06:05.555452|S|100|82.59|0|100
C|SLV|20260121|15:06:05.830866|S|100|82.56|0|100
C|SLV|20260121|15:06:06.974697|S|100|82.57|0|100
C|SLV|20260121|15:06:07.916864|S|21|82.59|0|21
C|SLV|20260121|15:06:07.916865|S|79|82.59|0|79
C|SLV|20260121|15:06:07.919403|S|100|82.61|0|100
C|SLV|20260121|15:06:07.919888|S|100|82.61|0|100
C|SLV|20260121|15:06:09.654459|S|100|82.61|0|100
C|SLV|20260121|15:06:12.198695|S|21|82.61|0|21
C|SLV|20260121|15:06:13.979570|S|100|82.59|0|100
C|SLV|20260121|15:06:16.968510|S|23|82.725|0|23
C|SLV|20260121|15:06:16.978490|S|85|82.73|0|85
C|SLV|20260121|15:06:16.979047|S|15|82.73|0|15
C|SLV|20260121|15:06:16.979048|S|85|82.73|0|85
C|SLV|20260121|15:06:17.452003|S|100|82.71|0|100
C|SLV|20260121|15:06:18.361704|S|24|82.74|0|24
C|SLV|20260121|15:06:27.193975|S|100|82.75|0|100
C|SLV|20260121|15:06:27.497187|S|100|82.75|0|100
C|SLV|20260121|15:06:28.219204|S|100|82.75|0|100
C|SLV|20260121|15:06:32.924420|S|100|82.75|0|100
C|SLV|20260121|15:06:33.823152|S|100|82.74|0|100
C|SLV|20260121|15:06:36.161766|S|100|82.75|0|100
C|SLV|20260121|15:06:37.921057|S|100|82.75|0|100
C|SLV|20260121|15:06:39.512185|S|100|82.74|0|100
C|SLV|20260121|15:06:44.268757|S|100|82.73|0|100
C|SLV|20260121|15:06:45.249753|S|100|82.75|0|100
C|SLV|20260121|15:06:55.341335|S|100|82.78|0|100
C|SLV|20260121|15:06:55.622566|S|100|82.79|0|100
C|SLV|20260121|15:06:55.630215|S|100|82.79|0|100
C|SLV|20260121|15:07:06.739309|S|10|82.77|0|10
C|SLV|20260121|15:07:06.746490|S|100|82.75|0|100
C|SLV|20260121|15:07:07.894454|S|100|82.74|0|100
C|SLV|20260121|15:07:14.053093|S|82|82.71|0|82
C|SLV|20260121|15:07:14.631672|S|100|82.69|0|100
C|SLV|20260121|15:07:14.651474|S|100|82.69|0|100
C|SLV|20260121|15:07:15.011467|S|100|82.7|0|100
C|SLV|20260121|15:07:15.235384|S|100|82.68|0|100
C|SLV|20260121|15:07:16.919296|S|100|82.69|0|100
C|SLV|20260121|15:07:22.835758|S|50|82.73|0|50
C|SLV|20260121|15:07:24.944124|S|100|82.75|0|100
C|SLV|20260121|15:07:25.430893|S|22|82.75|0|22
C|SLV|20260121|15:07:31.450300|S|3|82.68|0|3
C|SLV|20260121|15:07:36.281563|S|100|82.74|0|100
C|SLV|20260121|15:07:36.544282|S|100|82.73|0|100
C|SLV|20260121|15:07:38.146784|S|100|82.78|0|100
C|SLV|20260121|15:07:40.544911|S|100|82.83|0|100
C|SLV|20260121|15:07:40.689175|S|70|82.83|0|70
C|SLV|20260121|15:07:40.689185|S|29|82.83|0|29
C|SLV|20260121|15:07:46.694079|S|100|82.78|0|100
C|SLV|20260121|15:07:49.984807|S|100|82.78|0|100
C|SLV|20260121|15:07:50.048647|S|100|82.78|0|100
C|SLV|20260121|15:07:50.176206|S|100|82.78|0|100
C|SLV|20260121|15:07:50.569376|S|100|82.78|0|100
C|SLV|20260121|15:07:51.059987|S|100|82.75|0|100
C|SLV|20260121|15:08:00.018199|S|100|82.75|0|100
C|SLV|20260121|15:08:02.475184|S|100|82.77|0|100
C|SLV|20260121|15:08:03.680870|S|12|82.8|0|12
C|SLV|20260121|15:08:05.520899|S|100|82.78|0|100
C|SLV|20260121|15:08:08.978506|S|100|82.69|0|100
C|SLV|20260121|15:08:11.188477|S|100|82.69|0|100
C|SLV|20260121|15:08:11.197266|S|56|82.7|0|56
C|SLV|20260121|15:08:19.624058|S|100|82.68|0|100
C|SLV|20260121|15:08:25.792685|S|50|82.72|0|50
C|SLV|20260121|15:08:33.006571|S|100|82.74|0|100
C|SLV|20260121|15:08:37.428664|S|100|82.75|0|100
C|SLV|20260121|15:08:42.674396|S|100|82.72|0|100
C|SLV|20260121|15:08:47.551655|S|100|82.71|0|100
C|SLV|20260121|15:08:49.608048|S|2|82.7|0|2
C|SLV|20260121|15:08:55.388185|S|100|82.72|0|100
C|SLV|20260121|15:09:00.142098|S|100|82.73|0|100
C|SLV|20260121|15:09:04.300005|S|10|82.77|0|10
C|SLV|20260121|15:09:11.650505|S|40|82.75|0|40
C|SLV|20260121|15:09:21.332577|S|100|82.76|0|100
C|SLV|20260121|15:09:21.885266|S|100|82.72|0|100
C|SLV|20260121|15:09:21.885507|S|100|82.72|0|100
C|SLV|20260121|15:09:26.828837|S|100|82.74|0|100
C|SLV|20260121|15:09:29.658472|S|10|82.68|0|10
C|SLV|20260121|15:09:35.437806|S|100|82.66|0|100
C|SLV|20260121|15:09:35.709586|S|100|82.67|0|100
C|SLV|20260121|15:09:38.762245|S|100|82.65|0|100
C|SLV|20260121|15:09:38.772937|S|34|82.66|0|34
C|SLV|20260121|15:09:50.688258|S|36|82.66|0|36
C|SLV|20260121|15:09:50.688258|S|64|82.66|0|64
C|SLV|20260121|15:09:50.689065|S|64|82.66|0|64
C|SLV|20260121|15:09:59.186365|S|100|82.69|0|100
C|SLV|20260121|15:10:02.050829|S|100|82.64|0|100
C|SLV|20260121|15:10:03.743753|S|17|82.59|0|17
C|SLV|20260121|15:10:04.905234|S|100|82.59|0|100
C|SLV|20260121|15:10:06.947843|S|95|82.58|0|95
C|SLV|20260121|15:10:12.184598|S|100|82.59|0|100
C|SLV|20260121|15:10:16.227021|S|10|82.65|0|10
C|SLV|20260121|15:10:16.616382|S|80|82.66|0|80
C|SLV|20260121|15:10:16.616417|S|20|82.66|0|20
C|SLV|20260121|15:10:19.685795|S|100|82.65|0|100
C|SLV|20260121|15:10:20.787024|S|100|82.64|0|100
C|SLV|20260121|15:10:24.018983|S|80|82.65|0|80
C|SLV|20260121|15:10:27.971079|S|100|82.65|0|100
C|SLV|20260121|15:10:30.580658|S|100|82.62|0|100
C|SLV|20260121|15:10:36.267025|S|100|82.56|0|100
C|SLV|20260121|15:10:36.276409|S|100|82.55|0|100
C|SLV|20260121|15:10:37.893785|S|100|82.56|0|100
C|SLV|20260121|15:10:39.669388|S|10|82.53|0|10
C|SLV|20260121|15:10:42.171558|S|50|82.52|0|50
C|SLV|20260121|15:10:51.201700|S|38|82.46|0|38
C|SLV|20260121|15:10:56.223725|S|100|82.5|0|100
C|SLV|20260121|15:10:59.550362|S|100|82.53|0|100
C|SLV|20260121|15:11:00.305399|S|100|82.52|0|100
C|SLV|20260121|15:11:00.306623|S|8|82.52|0|8
C|SLV|20260121|15:11:05.768557|S|1|82.46|0|1
C|SLV|20260121|15:11:06.328989|S|100|82.45|0|100
C|SLV|20260121|15:11:06.329143|S|100|82.45|0|100
C|SLV|20260121|15:11:06.332910|S|100|82.45|0|100
C|SLV|20260121|15:11:06.774130|S|100|82.43|0|100
C|SLV|20260121|15:11:08.370759|S|100|82.41|0|100
C|SLV|20260121|15:11:08.403537|S|100|82.41|0|100
C|SLV|20260121|15:11:08.479100|S|100|82.41|0|100
C|SLV|20260121|15:11:08.556627|S|100|82.4|0|100
C|SLV|20260121|15:11:08.569272|S|100|82.4|0|100
C|SLV|20260121|15:11:08.579313|S|100|82.4|0|100
C|SLV|20260121|15:11:08.641472|S|94|82.39|0|94
C|SLV|20260121|15:11:09.161307|S|100|82.4|0|100
C|SLV|20260121|15:11:09.163192|S|10|82.4|0|10
C|SLV|20260121|15:11:12.244094|S|99|82.4|0|99
C|SLV|20260121|15:11:19.070894|S|100|82.43|0|100
C|SLV|20260121|15:11:19.851980|S|40|82.45|0|40
C|SLV|20260121|15:11:19.851980|S|60|82.45|0|60
C|SLV|20260121|15:11:22.399009|S|100|82.45|0|100
C|SLV|20260121|15:11:22.399399|S|30|82.46|0|30
C|SLV|20260121|15:11:22.399493|S|30|82.46|0|30
C|SLV|20260121|15:11:22.399558|S|30|82.46|0|30
C|SLV|20260121|15:11:22.399558|S|40|82.46|0|40
C|SLV|20260121|15:11:22.399622|S|30|82.46|0|30
C|SLV|20260121|15:11:22.403335|S|100|82.45|0|100
C|SLV|20260121|15:11:22.921612|S|100|82.42|0|100
C|SLV|20260121|15:11:27.525366|S|100|82.39|0|100
C|SLV|20260121|15:11:27.892087|S|100|82.39|0|100
C|SLV|20260121|15:11:28.205155|S|100|82.39|0|100
C|SLV|20260121|15:11:29.107466|S|100|82.39|0|100
C|SLV|20260121|15:11:30.949596|S|68|82.34|0|68
C|SLV|20260121|15:11:32.527411|S|100|82.37|0|100
C|SLV|20260121|15:11:33.223732|S|100|82.33|0|100
C|SLV|20260121|15:11:48.991810|S|100|82.4|0|100
C|SLV|20260121|15:11:55.108833|S|100|82.37|0|100
C|SLV|20260121|15:12:02.120968|S|4|82.41|0|4
C|SLV|20260121|15:12:02.360423|S|35|82.38|0|35
C|SLV|20260121|15:12:06.768887|S|10|82.38|0|10
C|SLV|20260121|15:12:06.768888|S|90|82.38|0|90
C|SLV|20260121|15:12:07.078660|S|100|82.38|0|100
C|SLV|20260121|15:12:07.766285|S|100|82.42|0|100
C|SLV|20260121|15:12:07.924388|S|100|82.43|0|100
C|SLV|20260121|15:12:07.933402|S|10|82.43|0|10
C|SLV|20260121|15:12:11.816954|S|10|82.44|0|10
C|SLV|20260121|15:12:13.977014|S|100|82.45|0|100
C|SLV|20260121|15:12:14.008502|S|100|82.45|0|100
C|SLV|20260121|15:12:19.770185|S|10|82.46|0|10
C|SLV|20260121|15:12:29.645686|S|100|82.44|0|100
C|SLV|20260121|15:12:34.818270|S|100|82.47|0|100
C|SLV|20260121|15:12:34.830399|S|100|82.46|0|100
C|SLV|20260121|15:12:34.922546|S|100|82.44|0|100
C|SLV|20260121|15:12:35.784770|S|100|82.43|0|100
C|SLV|20260121|15:12:38.855283|S|100|82.4|0|100
C|SLV|20260121|15:12:39.410848|S|100|82.41|0|100
C|SLV|20260121|15:12:39.822892|S|100|82.42|0|100
C|SLV|20260121|15:12:41.054893|S|100|82.44|0|100
C|SLV|20260121|15:12:43.420403|S|100|82.43|0|100
C|SLV|20260121|15:12:48.056155|S|4|82.38|0|4
C|SLV|20260121|15:12:48.344497|S|4|82.37|0|4
C|SLV|20260121|15:12:52.796985|S|94|82.45|0|94
C|SLV|20260121|15:12:52.796985|S|6|82.45|0|6
C|SLV|20260121|15:12:52.797015|S|6|82.45|0|6
C|SLV|20260121|15:12:53.347550|S|100|82.45|0|100
C|SLV|20260121|15:13:05.263620|S|100|82.47|0|100
C|SLV|20260121|15:13:07.595385|S|100|82.58|0|100
C|SLV|20260121|15:13:08.766290|S|100|82.6|0|100
C|SLV|20260121|15:13:10.043943|S|100|82.6|0|100
C|SLV|20260121|15:13:13.682957|S|100|82.61|0|100
C|SLV|20260121|15:13:13.707519|S|100|82.6|0|100
C|SLV|20260121|15:13:15.288055|S|100|82.59|0|100
C|SLV|20260121|15:13:22.624969|S|100|82.61|0|100
C|SLV|20260121|15:13:22.762713|S|40|82.61|0|40
C|SLV|20260121|15:13:24.158034|S|100|82.61|0|100
C|SLV|20260121|15:13:26.762093|S|100|82.63|0|100
C|SLV|20260121|15:13:27.014118|S|100|82.635|0|100
C|SLV|20260121|15:13:28.405527|S|100|82.62|0|100
C|SLV|20260121|15:13:31.059740|S|100|82.63|0|100
C|SLV|20260121|15:13:31.784111|S|10|82.6|0|10
C|SLV|20260121|15:13:31.790312|S|100|82.58|0|100
C|SLV|20260121|15:13:31.790442|S|100|82.58|0|100
C|SLV|20260121|15:13:31.790555|S|100|82.58|0|100
C|SLV|20260121|15:13:31.790742|S|81|82.58|0|81
C|SLV|20260121|15:13:33.435962|S|100|82.57|0|100
C|SLV|20260121|15:13:34.479521|S|51|82.55|0|51
C|SLV|20260121|15:13:49.416985|S|25|82.38|0|25
C|SLV|20260121|15:13:50.574705|S|10|82.38|0|10
C|SLV|20260121|15:13:50.629782|S|25|82.4|0|25
C|SLV|20260121|15:13:51.930114|S|75|82.38|0|75
C|SLV|20260121|15:14:02.732249|S|100|82.4|0|100
C|SLV|20260121|15:14:02.763397|S|100|82.4|0|100
C|SLV|20260121|15:14:15.647768|S|100|82.43|0|100
C|SLV|20260121|15:14:15.648171|S|95|82.43|0|95
C|SLV|20260121|15:14:17.862510|S|100|82.42|0|100
C|SLV|20260121|15:14:21.635874|S|10|82.45|0|10
C|SLV|20260121|15:14:22.635381|S|100|82.45|0|100
C|SLV|20260121|15:14:23.158606|S|86|82.45|0|86
C|SLV|20260121|15:14:28.831586|S|100|82.47|0|100
C|SLV|20260121|15:14:30.779852|S|100|82.51|0|100
C|SLV|20260121|15:14:33.302172|S|8|82.61|0|8
C|SLV|20260121|15:14:34.179343|S|2|82.61|0|2
C|SLV|20260121|15:14:36.631202|S|100|82.54|0|100
C|SLV|20260121|15:14:36.631539|S|100|82.53|0|100
C|SLV|20260121|15:14:36.631851|S|100|82.53|0|100
C|SLV|20260121|15:14:36.632004|S|10|82.53|0|10
C|SLV|20260121|15:14:42.463254|S|100|82.51|0|100
C|SLV|20260121|15:14:46.568784|S|100|82.52|0|100
C|SLV|20260121|15:14:48.724002|S|100|82.55|0|100
C|SLV|20260121|15:14:51.626594|S|100|82.54|0|100
C|SLV|20260121|15:14:55.680932|S|10|82.56|0|10
C|SLV|20260121|15:15:04.952443|S|100|82.61|0|100
C|SLV|20260121|15:15:11.038117|S|60|82.7|0|60
C|SLV|20260121|15:15:14.113647|S|58|82.57|0|58
C|SLV|20260121|15:15:20.757638|S|100|82.59|0|100
C|SLV|20260121|15:15:21.202251|S|100|82.6|0|100
C|SLV|20260121|15:15:27.097014|S|100|82.7|0|100
C|SLV|20260121|15:15:35.253188|S|100|82.78|0|100
C|SLV|20260121|15:15:38.527046|S|99|82.77|0|99
C|SLV|20260121|15:15:38.527046|S|1|82.77|0|1
C|SLV|20260121|15:15:38.537370|S|99|82.78|0|99
C|SLV|20260121|15:15:44.956050|S|100|82.79|0|100
C|SLV|20260121|15:15:47.631392|S|40|82.79|0|40
C|SLV|20260121|15:15:53.538927|S|100|82.78|0|100
C|SLV|20260121|15:15:53.766220|S|100|82.79|0|100
C|SLV|20260121|15:15:53.768702|S|59|82.8|0|59
C|SLV|20260121|15:15:58.455206|S|69|82.74|0|69
C|SLV|20260121|15:15:58.803105|S|100|82.73|0|100
C|SLV|20260121|15:16:00.420837|S|100|82.69|0|100
C|SLV|20260121|15:16:01.099123|S|100|82.68|0|100
C|SLV|20260121|15:16:01.840241|S|100|82.63|0|100
C|SLV|20260121|15:16:01.841885|S|100|82.63|0|100
C|SLV|20260121|15:16:01.842009|S|100|82.63|0|100
C|SLV|20260121|15:16:01.842348|S|100|82.63|0|100
C|SLV|20260121|15:16:02.549478|S|100|82.62|0|100
C|SLV|20260121|15:16:02.609127|S|100|82.62|0|100
C|SLV|20260121|15:16:02.611321|S|100|82.62|0|100
C|SLV|20260121|15:16:02.852873|S|1|82.62|0|1
C|SLV|20260121|15:16:02.853680|S|99|82.62|0|99
C|SLV|20260121|15:16:03.942725|S|90|82.62|0|90
C|SLV|20260121|15:16:04.661380|S|10|82.59|0|10
C|SLV|20260121|15:16:07.194234|S|10|82.62|0|10
C|SLV|20260121|15:16:07.199544|S|100|82.64|0|100
C|SLV|20260121|15:16:08.334462|S|100|82.66|0|100
C|SLV|20260121|15:16:14.402395|S|100|82.69|0|100
C|SLV|20260121|15:16:18.553221|S|100|82.75|0|100
C|SLV|20260121|15:16:24.458806|S|100|82.79|0|100
C|SLV|20260121|15:16:28.122375|S|21|82.85|0|21
C|SLV|20260121|15:16:29.660313|S|100|82.87|0|100
C|SLV|20260121|15:16:30.182451|S|10|82.88|0|10
C|SLV|20260121|15:16:30.425547|S|100|82.89|0|100
C|SLV|20260121|15:16:32.920318|S|100|82.87|0|100
C|SLV|20260121|15:16:36.276059|S|100|82.82|0|100
C|SLV|20260121|15:16:38.308979|S|100|82.82|0|100
C|SLV|20260121|15:16:39.197577|S|100|82.81|0|100
C|SLV|20260121|15:16:42.087776|S|100|82.82|0|100
C|SLV|20260121|15:16:43.061331|S|100|82.82|0|100
C|SLV|20260121|15:16:43.718223|S|100|82.82|0|100
C|SLV|20260121|15:16:48.994531|S|100|82.89|0|100
C|SLV|20260121|15:16:48.994692|S|100|82.89|0|100
C|SLV|20260121|15:16:49.086179|S|100|82.89|0|100
C|SLV|20260121|15:16:49.205400|S|58|82.91|0|58
C|SLV|20260121|15:16:53.113409|S|100|82.91|0|100
C|SLV|20260121|15:16:53.147076|S|100|82.91|0|100
C|SLV|20260121|15:16:58.179389|S|100|82.87|0|100
C|SLV|20260121|15:17:04.826909|S|100|82.81|0|100
C|SLV|20260121|15:17:06.654478|S|100|82.89|0|100
C|SLV|20260121|15:17:09.304033|S|10|82.89|0|10
C|SLV|20260121|15:17:09.305783|S|27|82.87|0|27
C|SLV|20260121|15:17:09.662412|S|100|82.86|0|100
C|SLV|20260121|15:17:12.584374|S|100|82.83|0|100
C|SLV|20260121|15:17:13.496307|S|10|82.86|0|10
C|SLV|20260121|15:17:17.102430|S|47|82.91|0|47
C|SLV|20260121|15:17:25.638137|S|100|82.89|0|100
C|SLV|20260121|15:17:25.640792|S|100|82.89|0|100
C|SLV|20260121|15:17:27.559350|S|100|82.87|0|100
C|SLV|20260121|15:17:29.974572|S|100|82.86|0|100
C|SLV|20260121|15:17:36.068454|S|43|82.9|0|43
C|SLV|20260121|15:17:50.687051|S|99|82.83|0|99
C|SLV|20260121|15:17:56.261086|S|27|82.86|0|27
C|SLV|20260121|15:17:56.261087|S|73|82.86|0|73
C|SLV|20260121|15:17:57.318768|S|10|82.87|0|10
C|SLV|20260121|15:17:57.321802|S|100|82.88|0|100
C|SLV|20260121|15:17:57.323392|S|71|82.89|0|71
C|SLV|20260121|15:17:58.249760|S|10|82.87|0|10
C|SLV|20260121|15:17:58.249760|S|100|82.87|0|100
C|SLV|20260121|15:18:06.805976|S|100|83|0|100
C|SLV|20260121|15:18:08.277011|S|100|82.99|0|100
C|SLV|20260121|15:18:15.873612|S|100|83.02|0|100
C|SLV|20260121|15:18:17.544332|S|100|83.03|0|100
C|SLV|20260121|15:18:19.697553|S|100|83.04|0|100
C|SLV|20260121|15:18:20.251478|S|100|83.04|0|100
C|SLV|20260121|15:18:22.100330|S|100|83.06|0|100
C|SLV|20260121|15:18:23.825687|S|100|83.05|0|100
C|SLV|20260121|15:18:27.898502|S|100|83.06|0|100
C|SLV|20260121|15:18:33.293691|S|30|83.05|0|30
C|SLV|20260121|15:18:39.186948|S|100|83.04|0|100
C|SLV|20260121|15:18:42.735248|S|10|83.04|0|10
C|SLV|20260121|15:18:44.230709|S|100|83.02|0|100
C|SLV|20260121|15:18:56.935140|S|13|83.09|0|13
C|SLV|20260121|15:18:56.935140|S|100|83.095|0|100
C|SLV|20260121|15:18:57.691113|S|100|83.07|0|100
C|SLV|20260121|15:18:57.693982|S|38|83.07|0|38
C|SLV|20260121|15:18:57.693982|S|62|83.07|0|62
C|SLV|20260121|15:18:57.694161|S|62|83.07|0|62
C|SLV|20260121|15:19:00.673068|S|100|83.08|0|100
C|SLV|20260121|15:19:01.896467|S|100|83.06|0|100
C|SLV|20260121|15:19:03.854892|S|100|83.04|0|100
C|SLV|20260121|15:19:10.253270|S|100|83.02|0|100
C|SLV|20260121|15:19:13.216766|S|10|83.07|0|10
C|SLV|20260121|15:19:17.242659|S|10|83.06|0|10
C|SLV|20260121|15:19:19.674824|S|10|83.05|0|10
C|SLV|20260121|15:19:28.926477|S|100|83.05|0|100
C|SLV|20260121|15:19:32.229300|S|10|83.02|0|10
C|SLV|20260121|15:19:32.861973|S|100|83.01|0|100
C|SLV|20260121|15:19:35.448599|S|100|82.99|0|100
C|SLV|20260121|15:19:36.278308|S|10|82.99|0|10
C|SLV|20260121|15:19:36.281293|S|100|83|0|100
C|SLV|20260121|15:19:36.282143|S|100|83|0|100
C|SLV|20260121|15:19:36.287933|S|100|83.01|0|100
C|SLV|20260121|15:19:36.288342|S|100|83.01|0|100
C|SLV|20260121|15:19:36.289733|S|16|83.01|0|16
C|SLV|20260121|15:19:38.011081|S|100|83.03|0|100
C|SLV|20260121|15:19:39.698445|S|100|83.03|0|100
C|SLV|20260121|15:19:41.395706|S|100|83.04|0|100
C|SLV|20260121|15:19:41.616086|S|100|83.03|0|100
C|SLV|20260121|15:19:41.667112|S|10|83.02|0|10
C|SLV|20260121|15:19:47.892680|S|7|82.98|0|7
C|SLV|20260121|15:19:48.024009|S|100|82.98|0|100
C|SLV|20260121|15:19:54.423012|S|5|82.94|0|5
C|SLV|20260121|15:19:54.482640|S|12|82.94|0|12
C|SLV|20260121|15:19:56.064959|S|100|82.95|0|100
C|SLV|20260121|15:20:03.191780|S|10|83.03|0|10
C|SLV|20260121|15:20:05.227239|S|100|82.99|0|100
C|SLV|20260121|15:20:10.092934|S|100|83.05|0|100
C|SLV|20260121|15:20:10.093364|S|15|83.05|0|15
C|SLV|20260121|15:20:10.093727|S|15|83.04|0|15
C|SLV|20260121|15:20:10.098675|S|85|83.02|0|85
C|SLV|20260121|15:20:10.103802|S|85|83.03|0|85
C|SLV|20260121|15:20:10.125356|S|100|83.03|0|100
C|SLV|20260121|15:20:10.358906|S|100|83.04|0|100
C|SLV|20260121|15:20:15.763930|S|10|83.1|0|10
C|SLV|20260121|15:20:16.359585|S|100|83.17|0|100
C|SLV|20260121|15:20:19.001588|S|100|83.17|0|100
C|SLV|20260121|15:20:20.677776|S|100|83.17|0|100
C|SLV|20260121|15:20:20.946657|S|10|83.19|0|10
C|SLV|20260121|15:20:23.715805|S|71|83.17|0|71
C|SLV|20260121|15:20:23.716324|S|100|83.18|0|100
C|SLV|20260121|15:20:27.108502|S|100|83.15|0|100
C|SLV|20260121|15:20:28.495616|S|95|83.14|0|95
C|SLV|20260121|15:20:28.801207|S|100|83.12|0|100
C|SLV|20260121|15:20:35.488164|S|100|83.15|0|100
C|SLV|20260121|15:20:40.805477|S|70|83.15|0|70
C|SLV|20260121|15:20:44.306254|S|10|83.16|0|10
C|SLV|20260121|15:20:46.067260|S|100|83.18|0|100
C|SLV|20260121|15:20:49.658441|S|5|83.15|0|5
C|SLV|20260121|15:20:54.432774|S|100|83.14|0|100
C|SLV|20260121|15:20:56.931744|S|100|83.16|0|100
C|SLV|20260121|15:21:00.024427|S|100|83.16|0|100
C|SLV|20260121|15:21:03.104633|S|100|83.15|0|100
C|SLV|20260121|15:21:04.310218|S|100|83.17|0|100
C|SLV|20260121|15:21:04.469064|S|100|83.17|0|100
C|SLV|20260121|15:21:09.743205|S|67|83.16|0|67
C|SLV|20260121|15:21:21.037187|S|95|83.15|0|95
C|SLV|20260121|15:21:21.560936|S|72|83.15|0|72
C|SLV|20260121|15:21:21.656493|S|100|83.14|0|100
C|SLV|20260121|15:21:23.774576|S|100|83.11|0|100
C|SLV|20260121|15:21:25.510932|S|100|83.12|0|100
C|SLV|20260121|15:21:25.813130|S|100|83.12|0|100
C|SLV|20260121|15:21:28.208738|S|100|83.1|0|100
C|SLV|20260121|15:21:29.172040|S|31|83.12|0|31
C|SLV|20260121|15:21:29.607504|S|65|83.12|0|65
C|SLV|20260121|15:21:36.554336|S|100|83.1|0|100
C|SLV|20260121|15:21:45.198749|S|10|83.03|0|10
C|SLV|20260121|15:21:47.087810|S|100|83.03|0|100
C|SLV|20260121|15:21:48.224242|S|57|83.03|0|57
C|SLV|20260121|15:21:49.135933|S|100|83.02|0|100
C|SLV|20260121|15:21:50.565587|S|100|82.99|0|100
C|SLV|20260121|15:21:50.568264|S|38|82.98|0|38
C|SLV|20260121|15:21:53.149772|S|100|83|0|100
C|SLV|20260121|15:21:55.533378|S|100|83.02|0|100
C|SLV|20260121|15:22:01.124000|S|100|83.03|0|100
C|SLV|20260121|15:22:01.532042|S|100|83|0|100
C|SLV|20260121|15:22:04.070231|S|100|82.97|0|100
C|SLV|20260121|15:22:06.121719|S|100|82.99|0|100
C|SLV|20260121|15:22:06.413904|S|100|82.99|0|100
C|SLV|20260121|15:22:10.522197|S|82|83.06|0|82
C|SLV|20260121|15:22:15.067538|S|20|82.99|0|20
C|SLV|20260121|15:22:15.067538|S|80|82.99|0|80
C|SLV|20260121|15:22:18.168029|S|10|82.98|0|10
C|SLV|20260121|15:22:20.835545|S|100|82.91|0|100
C|SLV|20260121|15:22:21.102050|S|100|82.91|0|100
C|SLV|20260121|15:22:22.361561|S|10|82.94|0|10
C|SLV|20260121|15:22:26.462435|S|73|82.92|0|73
C|SLV|20260121|15:22:27.770037|S|100|82.95|0|100
C|SLV|20260121|15:22:29.881372|S|100|82.91|0|100
C|SLV|20260121|15:22:34.527812|S|81|82.96|0|81
C|SLV|20260121|15:22:36.418569|S|19|82.94|0|19
C|SLV|20260121|15:22:36.418570|S|81|82.94|0|81
C|SLV|20260121|15:22:38.181591|S|100|83.02|0|100
C|SLV|20260121|15:22:44.187657|S|100|83.01|0|100
C|SLV|20260121|15:22:49.624070|S|100|82.98|0|100
C|SLV|20260121|15:22:49.995959|S|100|82.98|0|100
C|SLV|20260121|15:22:51.169891|S|90|82.97|0|90
C|SLV|20260121|15:22:53.479900|S|5|82.97|0|5
C|SLV|20260121|15:22:57.470925|S|100|82.98|0|100
C|SLV|20260121|15:23:02.280102|S|100|82.98|0|100
C|SLV|20260121|15:23:03.328971|S|100|82.97|0|100
C|SLV|20260121|15:23:03.367528|S|100|82.95|0|100
C|SLV|20260121|15:23:03.501345|S|100|82.93|0|100
C|SLV|20260121|15:23:03.612135|S|100|82.97|0|100
C|SLV|20260121|15:23:04.013296|S|62|82.97|0|62
C|SLV|20260121|15:23:05.937815|S|100|82.97|0|100
C|SLV|20260121|15:23:06.260026|S|100|82.97|0|100
C|SLV|20260121|15:23:11.105781|S|36|82.89|0|36
C|SLV|20260121|15:23:12.420663|S|100|82.9|0|100
C|SLV|20260121|15:23:12.427594|S|100|82.9|0|100
C|SLV|20260121|15:23:12.702544|S|100|82.89|0|100
C|SLV|20260121|15:23:13.194335|S|100|82.9|0|100
C|SLV|20260121|15:23:13.579322|S|100|82.9|0|100
C|SLV|20260121|15:23:13.596194|S|100|82.91|0|100
C|SLV|20260121|15:23:15.980615|S|100|82.92|0|100
C|SLV|20260121|15:23:20.364492|S|88|82.9|0|88
C|SLV|20260121|15:23:21.759948|S|100|82.9|0|100
C|SLV|20260121|15:23:24.283063|S|100|82.91|0|100
C|SLV|20260121|15:23:25.559382|S|100|82.93|0|100
C|SLV|20260121|15:23:28.586463|S|100|82.94|0|100
C|SLV|20260121|15:23:29.151556|S|100|82.9|0|100
C|SLV|20260121|15:23:31.531581|S|100|82.92|0|100
C|SLV|20260121|15:23:33.371904|S|100|82.92|0|100
C|SLV|20260121|15:23:33.442511|S|100|82.93|0|100
C|SLV|20260121|15:23:37.478237|S|100|82.92|0|100
C|SLV|20260121|15:23:39.696422|S|65|82.94|0|65
C|SLV|20260121|15:23:42.092007|S|89|82.95|0|89
C|SLV|20260121|15:23:42.770557|S|21|82.92|0|21
C|SLV|20260121|15:23:46.378600|S|10|82.94|0|10
C|SLV|20260121|15:23:48.037555|S|79|82.93|0|79
C|SLV|20260121|15:23:51.585771|S|95|82.92|0|95
C|SLV|20260121|15:24:04.746357|S|100|82.86|0|100
C|SLV|20260121|15:24:04.801002|S|10|82.9|0|10
C|SLV|20260121|15:24:07.472903|S|100|82.9|0|100
C|SLV|20260121|15:24:08.980764|S|10|82.92|0|10
C|SLV|20260121|15:24:16.333851|S|10|82.91|0|10
C|SLV|20260121|15:24:20.233475|S|10|82.94|0|10
C|SLV|20260121|15:24:21.553890|S|100|82.97|0|100
C|SLV|20260121|15:24:25.203282|S|100|83.04|0|100
C|SLV|20260121|15:24:37.346322|S|100|83.08|0|100
C|SLV|20260121|15:24:37.499169|S|100|83.06|0|100
C|SLV|20260121|15:24:44.643002|S|100|83.02|0|100
C|SLV|20260121|15:24:48.018223|S|100|83.01|0|100
C|SLV|20260121|15:24:55.104422|S|4|83.08|0|4
C|SLV|20260121|15:24:57.569769|S|100|83.08|0|100
C|SLV|20260121|15:24:58.073967|S|63|83.08|0|63
C|SLV|20260121|15:24:59.920452|S|100|83.07|0|100
C|SLV|20260121|15:25:06.027405|S|100|83.09|0|100
C|SLV|20260121|15:25:08.028954|S|10|83.11|0|10
C|SLV|20260121|15:25:08.038922|S|100|83.11|0|100
C|SLV|20260121|15:25:09.184705|S|100|83.14|0|100
C|SLV|20260121|15:25:13.253858|S|100|83.13|0|100
C|SLV|20260121|15:25:13.474913|S|100|83.11|0|100
C|SLV|20260121|15:25:31.149717|S|10|83.13|0|10
C|SLV|20260121|15:25:39.052183|S|100|83.13|0|100
C|SLV|20260121|15:25:39.060202|S|100|83.12|0|100
C|SLV|20260121|15:25:45.958719|S|100|83.14|0|100
C|SLV|20260121|15:25:53.343068|S|100|83.18|0|100
C|SLV|20260121|15:25:53.344200|S|53|83.18|0|53
C|SLV|20260121|15:25:53.344642|S|53|83.17|0|53
C|SLV|20260121|15:25:53.345036|S|47|83.17|0|47
C|SLV|20260121|15:25:53.345190|S|53|83.17|0|53
C|SLV|20260121|15:25:53.345264|S|47|83.17|0|47
C|SLV|20260121|15:25:54.728560|S|10|83.16|0|10
C|SLV|20260121|15:25:59.248235|S|10|83.16|0|10
C|SLV|20260121|15:26:00.427057|S|100|83.19|0|100
C|SLV|20260121|15:26:00.898792|S|100|83.175|0|100
C|SLV|20260121|15:26:00.917959|S|100|83.17|0|100
C|SLV|20260121|15:26:02.954463|S|100|83.18|0|100
C|SLV|20260121|15:26:03.220406|S|100|83.16|0|100
C|SLV|20260121|15:26:05.409707|S|100|83.21|0|100
C|SLV|20260121|15:26:06.377290|S|31|83.23|0|31
C|SLV|20260121|15:26:06.693925|S|32|83.24|0|32
C|SLV|20260121|15:26:06.723780|S|37|83.24|0|37
C|SLV|20260121|15:26:06.906291|S|100|83.28|0|100
C|SLV|20260121|15:26:07.007198|S|100|83.28|0|100
C|SLV|20260121|15:26:10.664239|S|100|83.23|0|100
C|SLV|20260121|15:26:11.665548|S|1000|83.25|0|1000
C|SLV|20260121|15:26:12.801437|S|100|83.3|0|100
C|SLV|20260121|15:26:15.049601|S|100|83.26|0|100
C|SLV|20260121|15:26:16.133204|S|100|83.32|0|100
C|SLV|20260121|15:26:18.564866|S|89|83.3|0|89
C|SLV|20260121|15:26:20.944209|S|100|83.28|0|100
C|SLV|20260121|15:26:27.167069|S|100|83.28|0|100
C|SLV|20260121|15:26:29.567738|S|10|83.31|0|10
C|SLV|20260121|15:26:29.683106|S|100|83.31|0|100
C|SLV|20260121|15:26:35.643477|S|100|83.3|0|100
C|SLV|20260121|15:26:39.942722|S|100|83.28|0|100
C|SLV|20260121|15:26:41.204325|S|100|83.26|0|100
C|SLV|20260121|15:26:43.493716|S|100|83.23|0|100
C|SLV|20260121|15:26:44.377214|S|100|83.2|0|100
C|SLV|20260121|15:26:45.570989|S|100|83.2|0|100
C|SLV|20260121|15:26:46.741249|S|100|83.2|0|100
C|SLV|20260121|15:26:52.711874|S|30|83.22|0|30
C|SLV|20260121|15:26:54.804505|S|100|83.22|0|100
C|SLV|20260121|15:27:01.066344|S|10|83.22|0|10
C|SLV|20260121|15:27:01.075804|S|100|83.22|0|100
C|SLV|20260121|15:27:14.766662|S|90|83.33|0|90
C|SLV|20260121|15:27:15.926012|S|100|83.35|0|100
C|SLV|20260121|15:27:16.566406|S|100|83.38|0|100
C|SLV|20260121|15:27:17.354897|S|100|83.38|0|100
C|SLV|20260121|15:27:18.619625|S|100|83.38|0|100
C|SLV|20260121|15:27:18.848451|S|100|83.38|0|100
C|SLV|20260121|15:27:18.885312|S|100|83.38|0|100
C|SLV|20260121|15:27:21.637647|S|100|83.35|0|100
C|SLV|20260121|15:27:22.812875|S|90|83.36|0|90
C|SLV|20260121|15:27:23.226754|S|10|83.35|0|10
C|SLV|20260121|15:27:25.198468|S|45|83.35|0|45
C|SLV|20260121|15:27:26.200132|S|100|83.36|0|100
C|SLV|20260121|15:27:28.198617|S|19|83.36|0|19
C|SLV|20260121|15:27:31.601043|S|80|83.34|0|80
C|SLV|20260121|15:27:36.126316|S|51|83.35|0|51
C|SLV|20260121|15:27:38.203132|S|2|83.34|0|2
C|SLV|20260121|15:27:40.956436|S|10|83.35|0|10
C|SLV|20260121|15:27:41.551387|S|100|83.34|0|100
C|SLV|20260121|15:27:44.266915|S|100|83.36|0|100
C|SLV|20260121|15:27:48.502755|S|100|83.38|0|100
C|SLV|20260121|15:27:55.772272|S|28|83.38|0|28
C|SLV|20260121|15:27:58.755451|S|100|83.37|0|100
C|SLV|20260121|15:28:04.028020|S|100|83.34|0|100
C|SLV|20260121|15:28:04.028400|S|100|83.33|0|100
C|SLV|20260121|15:28:04.070248|S|100|83.31|0|100
C|SLV|20260121|15:28:05.748899|S|80|83.33|0|80
C|SLV|20260121|15:28:13.495827|S|100|83.37|0|100
C|SLV|20260121|15:28:14.660032|S|100|83.36|0|100
C|SLV|20260121|15:28:15.503461|S|100|83.37|0|100
C|SLV|20260121|15:28:23.884358|S|100|83.38|0|100
C|SLV|20260121|15:28:26.561699|S|100|83.34|0|100
C|SLV|20260121|15:28:27.713691|S|44|83.35|0|44
C|SLV|20260121|15:28:28.179144|S|10|83.34|0|10
C|SLV|20260121|15:28:28.179688|S|1|83.31|0|1
C|SLV|20260121|15:28:28.186915|S|21|83.3|0|21
C|SLV|20260121|15:28:28.193565|S|100|83.31|0|100
C|SLV|20260121|15:28:28.194849|S|67|83.31|0|67
C|SLV|20260121|15:28:29.756278|S|33|83.29|0|33
C|SLV|20260121|15:28:30.142732|S|10|83.31|0|10
C|SLV|20260121|15:28:38.599669|S|69|83.37|0|69
C|SLV|20260121|15:28:46.781714|S|100|83.43|0|100
C|SLV|20260121|15:28:48.695134|S|95|83.42|0|95
C|SLV|20260121|15:28:52.016677|S|10|83.38|0|10
C|SLV|20260121|15:28:52.018520|S|100|83.39|0|100
C|SLV|20260121|15:28:55.675499|S|12|83.37|0|12
C|SLV|20260121|15:29:00.617733|S|14|83.39|0|14
C|SLV|20260121|15:29:02.705541|S|83|83.42|0|83
C|SLV|20260121|15:29:06.164891|S|100|83.47|0|100
C|SLV|20260121|15:29:09.908014|S|100|83.46|0|100
C|SLV|20260121|15:29:15.773421|S|100|83.51|0|100
C|SLV|20260121|15:29:18.791259|S|76|83.53|0|76
C|SLV|20260121|15:29:19.651328|S|17|83.51|0|17
C|SLV|20260121|15:29:19.858967|S|83|83.52|0|83
C|SLV|20260121|15:29:24.261233|S|64|83.48|0|64
C|SLV|20260121|15:29:24.261249|S|10|83.48|0|10
C|SLV|20260121|15:29:25.489352|S|100|83.49|0|100
C|SLV|20260121|15:29:25.711304|S|100|83.51|0|100
C|SLV|20260121|15:29:26.730134|S|100|83.49|0|100
C|SLV|20260121|15:29:29.618403|S|20|83.45|0|20
C|SLV|20260121|15:29:29.869205|S|73|83.45|0|73
C|SLV|20260121|15:29:30.250557|S|25|83.42|0|25
C|SLV|20260121|15:29:31.823112|S|100|83.42|0|100
C|SLV|20260121|15:29:34.292996|S|100|83.44|0|100
C|SLV|20260121|15:29:35.676423|S|100|83.46|0|100
C|SLV|20260121|15:29:40.173718|S|100|83.47|0|100
C|SLV|20260121|15:29:40.213425|S|100|83.48|0|100
C|SLV|20260121|15:29:42.268463|S|19|83.43|0|19
C|SLV|20260121|15:29:43.555634|S|100|83.43|0|100
C|SLV|20260121|15:29:43.858763|S|100|83.43|0|100
C|SLV|20260121|15:29:44.474083|S|51|83.4|0|51
C|SLV|20260121|15:29:44.498845|S|100|83.39|0|100
C|SLV|20260121|15:29:49.576305|S|88|83.32|0|88
C|SLV|20260121|15:29:50.196181|S|100|83.35|0|100
C|SLV|20260121|15:29:52.126009|S|50|83.37|0|50
C|SLV|20260121|15:29:57.263650|S|59|83.38|0|59
C|SLV|20260121|15:29:59.835542|S|86|83.36|0|86
C|SLV|20260121|15:30:02.594370|S|100|83.36|0|100
C|SLV|20260121|15:30:02.786677|S|100|83.38|0|100
C|SLV|20260121|15:30:06.187056|S|100|83.37|0|100
C|SLV|20260121|15:30:06.402691|S|100|83.35|0|100
C|SLV|20260121|15:30:07.436529|S|100|83.35|0|100
C|SLV|20260121|15:30:08.508819|S|10|83.35|0|10
C|SLV|20260121|15:30:12.314384|S|11|83.39|0|11
C|SLV|20260121|15:30:13.275881|S|100|83.41|0|100
C|SLV|20260121|15:30:13.881337|S|39|83.41|0|39
C|SLV|20260121|15:30:17.957712|S|100|83.45|0|100
C|SLV|20260121|15:30:18.163974|S|100|83.46|0|100
C|SLV|20260121|15:30:18.241687|S|61|83.47|0|61
C|SLV|20260121|15:30:24.424557|S|100|83.47|0|100
C|SLV|20260121|15:30:25.149149|S|100|83.47|0|100
C|SLV|20260121|15:30:31.752487|S|100|83.55|0|100
C|SLV|20260121|15:30:32.235476|S|10|83.56|0|10
C|SLV|20260121|15:30:33.796447|S|100|83.6|0|100
C|SLV|20260121|15:30:34.024242|S|100|83.58|0|100
C|SLV|20260121|15:30:37.621355|S|100|83.59|0|100
C|SLV|20260121|15:30:38.155356|S|29|83.59|0|29
C|SLV|20260121|15:30:40.757469|S|19|83.6|0|19
C|SLV|20260121|15:30:42.625238|S|100|83.58|0|100
C|SLV|20260121|15:30:44.366389|S|100|83.6|0|100
C|SLV|20260121|15:30:45.522584|S|100|83.63|0|100
C|SLV|20260121|15:30:45.821301|S|100|83.63|0|100
C|SLV|20260121|15:30:46.497721|S|100|83.67|0|100
C|SLV|20260121|15:30:46.667767|S|100|83.67|0|100
C|SLV|20260121|15:30:46.670930|S|100|83.66|0|100
C|SLV|20260121|15:30:46.763403|S|80|83.67|0|80
C|SLV|20260121|15:30:46.763414|S|20|83.67|0|20
C|SLV|20260121|15:30:46.800715|S|80|83.67|0|80
C|SLV|20260121|15:30:48.440745|S|100|83.68|0|100
C|SLV|20260121|15:30:48.583626|S|31|83.71|0|31
C|SLV|20260121|15:30:48.583626|S|69|83.71|0|69
C|SLV|20260121|15:30:48.583787|S|21|83.7|0|21
C|SLV|20260121|15:30:48.583845|S|31|83.71|0|31
C|SLV|20260121|15:30:48.583932|S|38|83.71|0|38
C|SLV|20260121|15:30:48.583932|S|31|83.71|0|31
C|SLV|20260121|15:30:48.583932|S|31|83.71|0|31
C|SLV|20260121|15:30:48.592650|S|100|83.7|0|100
C|SLV|20260121|15:30:49.172586|S|38|83.69|0|38
C|SLV|20260121|15:30:50.611383|S|8|83.685|0|8
C|SLV|20260121|15:30:53.000385|S|89|83.68|0|89
C|SLV|20260121|15:30:55.889665|S|99|83.67|0|99
C|SLV|20260121|15:31:01.493603|S|10|83.63|0|10
C|SLV|20260121|15:31:03.603543|S|100|83.66|0|100
C|SLV|20260121|15:31:04.508903|S|11|83.67|0|11
C|SLV|20260121|15:31:05.241134|S|100|83.69|0|100
C|SLV|20260121|15:31:05.844554|S|100|83.67|0|100
C|SLV|20260121|15:31:06.858438|S|30|83.68|0|30
C|SLV|20260121|15:31:08.104766|S|100|83.66|0|100
C|SLV|20260121|15:31:10.571866|S|10|83.67|0|10
C|SLV|20260121|15:31:11.983897|S|75|83.66|0|75
C|SLV|20260121|15:31:15.129678|S|100|83.64|0|100
C|SLV|20260121|15:31:17.195538|S|100|83.64|0|100
C|SLV|20260121|15:31:26.273010|S|8|83.64|0|8
C|SLV|20260121|15:31:29.132936|S|100|83.65|0|100
C|SLV|20260121|15:31:30.369253|S|100|83.65|0|100
C|SLV|20260121|15:31:32.151028|S|100|83.66|0|100
C|SLV|20260121|15:31:35.774876|S|100|83.69|0|100
C|SLV|20260121|15:31:41.698977|S|10|83.67|0|10
C|SLV|20260121|15:31:41.702092|S|10|83.65|0|10
C|SLV|20260121|15:31:41.902928|S|100|83.65|0|100
C|SLV|20260121|15:31:49.800704|S|30|83.71|0|30
C|SLV|20260121|15:31:49.804227|S|43|83.72|0|43
C|SLV|20260121|15:31:49.804227|S|24|83.72|0|24
C|SLV|20260121|15:31:50.331297|S|100|83.72|0|100
C|SLV|20260121|15:31:50.623861|S|100|83.73|0|100
C|SLV|20260121|15:31:50.807880|S|100|83.745|0|100
C|SLV|20260121|15:31:50.833133|S|100|83.75|0|100
C|SLV|20260121|15:31:51.465393|S|100|83.77|0|100
C|SLV|20260121|15:31:52.431614|S|200|83.765|0|200
C|SLV|20260121|15:31:52.607099|S|100|83.75|0|100
C|SLV|20260121|15:31:59.589509|S|100|83.72|0|100
C|SLV|20260121|15:32:00.875651|S|100|83.72|0|100
C|SLV|20260121|15:32:01.589451|S|11|83.72|0|11
C|SLV|20260121|15:32:05.581667|S|15|83.72|0|15
C|SLV|20260121|15:32:07.575142|S|10|83.68|0|10
C|SLV|20260121|15:32:14.550205|S|100|83.58|0|100
C|SLV|20260121|15:32:16.138323|S|100|83.6|0|100
C|SLV|20260121|15:32:22.020769|S|100|83.58|0|100
C|SLV|20260121|15:32:27.306901|S|100|83.61|0|100
C|SLV|20260121|15:32:28.440841|S|100|83.62|0|100
C|SLV|20260121|15:32:31.274198|S|100|83.6|0|100
C|SLV|20260121|15:32:35.629761|S|100|83.6|0|100
C|SLV|20260121|15:32:35.630382|S|10|83.61|0|10
C|SLV|20260121|15:32:37.680618|S|100|83.61|0|100
C|SLV|20260121|15:32:41.844721|S|36|83.59|0|36
C|SLV|20260121|15:32:43.100922|S|100|83.55|0|100
C|SLV|20260121|15:32:46.394174|S|2|83.58|0|2
C|SLV|20260121|15:32:47.057204|S|100|83.57|0|100
C|SLV|20260121|15:32:48.820447|S|100|83.6|0|100
C|SLV|20260121|15:32:53.575303|S|100|83.6|0|100
C|SLV|20260121|15:32:53.784955|S|1|83.58|0|1
C|SLV|20260121|15:32:57.984338|S|100|83.58|0|100
C|SLV|20260121|15:33:01.859510|S|10|83.58|0|10
C|SLV|20260121|15:33:07.800164|S|70|83.69|0|70
C|SLV|20260121|15:33:10.004548|S|100|83.69|0|100
C|SLV|20260121|15:33:12.959545|S|100|83.65|0|100
C|SLV|20260121|15:33:13.809557|S|100|83.62|0|100
C|SLV|20260121|15:33:16.808239|S|100|83.66|0|100
C|SLV|20260121|15:33:17.055220|S|10|83.66|0|10
C|SLV|20260121|15:33:17.405412|S|100|83.64|0|100
C|SLV|20260121|15:33:20.412954|S|75|83.61|0|75
C|SLV|20260121|15:33:20.412954|S|25|83.61|0|25
C|SLV|20260121|15:33:23.925044|S|100|83.64|0|100
C|SLV|20260121|15:33:27.483967|S|100|83.64|0|100
C|SLV|20260121|15:33:36.253678|S|100|83.6|0|100
C|SLV|20260121|15:33:37.350489|S|100|83.63|0|100
C|SLV|20260121|15:33:38.907907|S|90|83.62|0|90
C|SLV|20260121|15:33:43.410879|S|100|83.63|0|100
C|SLV|20260121|15:33:45.728434|S|67|83.6|0|67
C|SLV|20260121|15:33:46.538694|S|100|83.58|0|100
C|SLV|20260121|15:33:53.207190|S|49|83.54|0|49
C|SLV|20260121|15:33:53.652562|S|100|83.56|0|100
C|SLV|20260121|15:33:55.894662|S|10|83.58|0|10
C|SLV|20260121|15:33:56.419760|S|100|83.54|0|100
C|SLV|20260121|15:33:57.760996|S|100|83.54|0|100
C|SLV|20260121|15:33:59.423912|S|100|83.54|0|100
C|SLV|20260121|15:34:06.156160|S|100|83.54|0|100
C|SLV|20260121|15:34:06.156296|S|100|83.54|0|100
C|SLV|20260121|15:34:07.115415|S|76|83.5|0|76
C|SLV|20260121|15:34:07.249452|S|10|83.48|0|10
C|SLV|20260121|15:34:07.553798|S|100|83.47|0|100
C|SLV|20260121|15:34:08.673103|S|100|83.48|0|100
C|SLV|20260121|15:34:09.103421|S|12|83.49|0|12
C|SLV|20260121|15:34:09.140359|S|100|83.46|0|100
C|SLV|20260121|15:34:09.185836|S|26|83.45|0|26
C|SLV|20260121|15:34:09.370174|S|100|83.43|0|100
C|SLV|20260121|15:34:09.370380|S|100|83.43|0|100
C|SLV|20260121|15:34:09.623686|S|74|83.42|0|74
C|SLV|20260121|15:34:11.067342|S|100|83.46|0|100
C|SLV|20260121|15:34:13.308546|S|10|83.42|0|10
C|SLV|20260121|15:34:18.734534|S|99|83.4|0|99
C|SLV|20260121|15:34:21.819452|S|33|83.41|0|33
C|SLV|20260121|15:34:23.873015|S|10|83.43|0|10
C|SLV|20260121|15:34:25.480836|S|100|83.46|0|100
C|SLV|20260121|15:34:34.499836|S|100|83.43|0|100
C|SLV|20260121|15:34:38.531641|S|100|83.43|0|100
C|SLV|20260121|15:34:44.960333|S|100|83.44|0|100
C|SLV|20260121|15:34:48.284183|S|10|83.44|0|10
C|SLV|20260121|15:34:52.844864|S|10|83.39|0|10
C|SLV|20260121|15:34:53.256234|S|100|83.39|0|100
C|SLV|20260121|15:34:53.725228|S|100|83.39|0|100
C|SLV|20260121|15:35:00.208031|S|54|83.41|0|54
C|SLV|20260121|15:35:11.963183|S|100|83.46|0|100
C|SLV|20260121|15:35:11.966077|S|100|83.45|0|100
C|SLV|20260121|15:35:16.587975|S|55|83.48|0|55
C|SLV|20260121|15:35:16.598053|S|10|83.45|0|10
C|SLV|20260121|15:35:20.087989|S|89|83.48|0|89
C|SLV|20260121|15:35:20.323005|S|100|83.5|0|100
C|SLV|20260121|15:35:23.633975|S|100|83.46|0|100
C|SLV|20260121|15:35:25.506450|S|100|83.45|0|100
C|SLV|20260121|15:35:30.353628|S|8|83.44|0|8
C|SLV|20260121|15:35:35.272590|S|100|83.43|0|100
C|SLV|20260121|15:35:38.102180|S|100|83.42|0|100
C|SLV|20260121|15:35:38.102443|S|100|83.42|0|100
C|SLV|20260121|15:35:48.172468|S|100|83.41|0|100
C|SLV|20260121|15:35:49.859801|S|41|83.42|0|41
C|SLV|20260121|15:35:50.344094|S|100|83.41|0|100
C|SLV|20260121|15:35:53.286926|S|100|83.41|0|100
C|SLV|20260121|15:35:53.869127|S|100|83.44|0|100
C|SLV|20260121|15:35:54.641582|S|55|83.45|0|55
C|SLV|20260121|15:35:57.117698|S|100|83.44|0|100
C|SLV|20260121|15:35:59.949004|S|100|83.43|0|100
C|SLV|20260121|15:36:06.632858|S|10|83.42|0|10
C|SLV|20260121|15:36:10.538965|S|1|83.39|0|1
C|SLV|20260121|15:36:12.581819|S|100|83.38|0|100
C|SLV|20260121|15:36:15.217939|S|82|83.48|0|82
C|SLV|20260121|15:36:20.603053|S|4|83.47|0|4
C|SLV|20260121|15:36:23.332715|S|100|83.49|0|100
C|SLV|20260121|15:36:26.607894|S|100|83.48|0|100
C|SLV|20260121|15:36:28.652808|S|100|83.53|0|100
C|SLV|20260121|15:36:28.654941|S|100|83.53|0|100
C|SLV|20260121|15:36:28.769988|S|33|83.5|0|33
C|SLV|20260121|15:36:32.351120|S|100|83.46|0|100
C|SLV|20260121|15:36:50.349394|S|100|83.46|0|100
C|SLV|20260121|15:36:50.531587|S|100|83.43|0|100
C|SLV|20260121|15:36:59.067897|S|92|83.41|0|92
C|SLV|20260121|15:36:59.068696|S|100|83.4|0|100
C|SLV|20260121|15:37:04.388240|S|34|83.4|0|34
C|SLV|20260121|15:37:07.515009|S|98|83.44|0|98
C|SLV|20260121|15:37:14.293238|S|10|83.43|0|10
C|SLV|20260121|15:37:14.949302|S|23|83.4|0|23
C|SLV|20260121|15:37:21.981985|S|100|83.42|0|100
C|SLV|20260121|15:37:24.388940|S|100|83.42|0|100
C|SLV|20260121|15:37:25.356328|S|100|83.42|0|100
C|SLV|20260121|15:37:26.225261|S|100|83.39|0|100
C|SLV|20260121|15:37:26.255492|S|100|83.38|0|100
C|SLV|20260121|15:37:26.288259|S|100|83.38|0|100
C|SLV|20260121|15:37:27.415770|S|32|83.36|0|32
C|SLV|20260121|15:37:29.968932|S|98|83.35|0|98
C|SLV|20260121|15:37:30.899952|S|10|83.37|0|10
C|SLV|20260121|15:37:34.631272|S|100|83.41|0|100
C|SLV|20260121|15:37:37.112712|S|10|83.41|0|10
C|SLV|20260121|15:37:38.852540|S|100|83.44|0|100
C|SLV|20260121|15:37:46.797104|S|100|83.36|0|100
C|SLV|20260121|15:37:50.084748|S|100|83.36|0|100
C|SLV|20260121|15:38:02.145782|S|74|83.32|0|74
C|SLV|20260121|15:38:02.731360|S|100|83.35|0|100
C|SLV|20260121|15:38:05.333706|S|100|83.38|0|100
C|SLV|20260121|15:38:06.073578|S|100|83.38|0|100
C|SLV|20260121|15:38:07.752192|S|100|83.39|0|100
C|SLV|20260121|15:38:09.694178|S|10|83.38|0|10
C|SLV|20260121|15:38:09.701233|S|50|83.37|0|50
C|SLV|20260121|15:38:28.483461|S|100|83.39|0|100
C|SLV|20260121|15:38:34.966700|S|100|83.41|0|100
C|SLV|20260121|15:38:36.098900|S|100|83.4|0|100
C|SLV|20260121|15:38:46.908957|S|100|83.4|0|100
C|SLV|20260121|15:38:47.518202|S|100|83.4|0|100
C|SLV|20260121|15:38:47.523293|S|100|83.41|0|100
C|SLV|20260121|15:38:47.523513|S|100|83.41|0|100
C|SLV|20260121|15:38:49.670978|S|100|83.47|0|100
C|SLV|20260121|15:38:51.380100|S|100|83.44|0|100
C|SLV|20260121|15:38:53.429666|S|99|83.45|0|99
C|SLV|20260121|15:39:16.375926|S|100|83.41|0|100
C|SLV|20260121|15:39:16.867236|S|100|83.42|0|100
C|SLV|20260121|15:39:17.145811|S|100|83.43|0|100
C|SLV|20260121|15:39:17.148425|S|100|83.44|0|100
C|SLV|20260121|15:39:17.985777|S|45|83.48|0|45
C|SLV|20260121|15:39:28.917467|S|10|83.47|0|10
C|SLV|20260121|15:39:35.286270|S|100|83.48|0|100
C|SLV|20260121|15:39:37.391991|S|100|83.46|0|100
C|SLV|20260121|15:39:38.253144|S|100|83.46|0|100
C|SLV|20260121|15:39:47.460516|S|100|83.43|0|100
C|SLV|20260121|15:39:50.093767|S|100|83.45|0|100
C|SLV|20260121|15:39:50.145822|S|100|83.46|0|100
C|SLV|20260121|15:39:50.147063|S|9|83.47|0|9
C|SLV|20260121|15:39:50.154013|S|100|83.48|0|100
C|SLV|20260121|15:39:50.157950|S|10|83.48|0|10
C|SLV|20260121|15:39:52.836641|S|100|83.47|0|100
C|SLV|20260121|15:39:58.784826|S|53|83.43|0|53
C|SLV|20260121|15:40:14.486212|S|72|83.48|0|72
C|SLV|20260121|15:40:14.486226|S|28|83.48|0|28
C|SLV|20260121|15:40:14.486367|S|28|83.48|0|28
C|SLV|20260121|15:40:14.712151|S|100|83.51|0|100
C|SLV|20260121|15:40:14.714988|S|100|83.51|0|100
C|SLV|20260121|15:40:17.723033|S|7|83.48|0|7
C|SLV|20260121|15:40:22.830498|S|100|83.53|0|100
C|SLV|20260121|15:40:23.561810|S|100|83.52|0|100
C|SLV|20260121|15:40:25.689197|S|26|83.57|0|26
C|SLV|20260121|15:40:25.689336|S|69|83.57|0|69
C|SLV|20260121|15:40:25.689630|S|69|83.57|0|69
C|SLV|20260121|15:40:25.689630|S|26|83.57|0|26
C|SLV|20260121|15:40:25.689630|S|5|83.57|0|5
C|SLV|20260121|15:40:25.943281|S|100|83.57|0|100
C|SLV|20260121|15:40:25.945152|S|100|83.56|0|100
C|SLV|20260121|15:40:25.945270|S|100|83.56|0|100
C|SLV|20260121|15:40:26.213113|S|100|83.58|0|100
C|SLV|20260121|15:40:26.213425|S|17|83.58|0|17
C|SLV|20260121|15:40:26.225378|S|100|83.59|0|100
C|SLV|20260121|15:40:28.171595|S|213|83.585|0|213
C|SLV|20260121|15:40:34.957321|S|100|83.51|0|100
C|SLV|20260121|15:40:34.959659|S|100|83.52|0|100
C|SLV|20260121|15:40:35.811224|S|100|83.53|0|100
C|SLV|20260121|15:40:36.291547|S|10|83.53|0|10
C|SLV|20260121|15:40:36.298367|S|100|83.54|0|100
C|SLV|20260121|15:40:38.375455|S|100|83.53|0|100
C|SLV|20260121|15:40:39.344466|S|100|83.515|0|100
C|SLV|20260121|15:40:39.346792|S|100|83.52|0|100
C|SLV|20260121|15:40:46.419871|S|47|83.53|0|47
C|SLV|20260121|15:40:48.721987|S|100|83.54|0|100
C|SLV|20260121|15:40:50.732073|S|28|83.55|0|28
C|SLV|20260121|15:40:50.750373|S|100|83.57|0|100
C|SLV|20260121|15:40:51.506088|S|60|83.55|0|60
C|SLV|20260121|15:40:51.506152|S|10|83.55|0|10
C|SLV|20260121|15:40:54.512222|S|100|83.48|0|100
C|SLV|20260121|15:40:59.690005|S|80|83.44|0|80
C|SLV|20260121|15:41:04.149203|S|88|83.44|0|88
C|SLV|20260121|15:41:20.606561|S|88|83.47|0|88
C|SLV|20260121|15:41:21.230459|S|100|83.46|0|100
C|SLV|20260121|15:41:21.248834|S|1|83.44|0|1
C|SLV|20260121|15:41:25.239829|S|51|83.45|0|51
C|SLV|20260121|15:41:33.819364|S|50|83.5|0|50
C|SLV|20260121|15:41:41.767828|S|32|83.51|0|32
C|SLV|20260121|15:41:47.740798|S|10|83.56|0|10
C|SLV|20260121|15:41:47.949853|S|100|83.59|0|100
C|SLV|20260121|15:41:58.053006|S|100|83.59|0|100
C|SLV|20260121|15:42:00.884763|S|100|83.59|0|100
C|SLV|20260121|15:42:01.523373|S|22|83.6|0|22
C|SLV|20260121|15:42:06.519891|S|75|83.62|0|75
C|SLV|20260121|15:42:06.530472|S|100|83.62|0|100
C|SLV|20260121|15:42:06.633668|S|56|83.62|0|56
C|SLV|20260121|15:42:06.633805|S|16|83.62|0|16
C|SLV|20260121|15:42:06.633805|S|44|83.62|0|44
C|SLV|20260121|15:42:07.983816|S|84|83.62|0|84
C|SLV|20260121|15:42:16.172001|S|100|83.64|0|100
C|SLV|20260121|15:42:16.436607|S|100|83.62|0|100
C|SLV|20260121|15:42:20.260740|S|100|83.59|0|100
C|SLV|20260121|15:42:21.758054|S|37|83.6|0|37
C|SLV|20260121|15:42:22.156979|S|100|83.55|0|100
C|SLV|20260121|15:42:29.971123|S|100|83.6|0|100
C|SLV|20260121|15:42:31.958061|S|100|83.6|0|100
C|SLV|20260121|15:42:47.689509|S|26|83.6|0|26
C|SLV|20260121|15:42:50.560242|S|100|83.59|0|100
C|SLV|20260121|15:42:50.560376|S|100|83.59|0|100
C|SLV|20260121|15:42:50.560489|S|100|83.59|0|100
C|SLV|20260121|15:42:51.697663|S|95|83.59|0|95
C|SLV|20260121|15:43:09.451449|S|2|83.57|0|2
C|SLV|20260121|15:43:10.936482|S|100|83.58|0|100
C|SLV|20260121|15:43:25.908292|S|10|83.62|0|10
C|SLV|20260121|15:43:32.510040|S|100|83.64|0|100
C|SLV|20260121|15:43:45.200698|S|100|83.65|0|100
C|SLV|20260121|15:43:45.549335|S|100|83.67|0|100
C|SLV|20260121|15:43:45.625162|S|100|83.67|0|100
C|SLV|20260121|15:43:45.990763|S|100|83.72|0|100
C|SLV|20260121|15:43:46.210459|S|10|83.75|0|10
C|SLV|20260121|15:43:52.463255|S|100|83.74|0|100
C|SLV|20260121|15:43:54.785535|S|100|83.73|0|100
C|SLV|20260121|15:43:58.377874|S|23|83.73|0|23
C|SLV|20260121|15:43:59.054246|S|100|83.74|0|100
C|SLV|20260121|15:44:00.670307|S|10|83.74|0|10
C|SLV|20260121|15:44:07.499460|S|100|83.76|0|100
C|SLV|20260121|15:44:09.347942|S|100|83.77|0|100
C|SLV|20260121|15:44:10.128106|S|100|83.76|0|100
C|SLV|20260121|15:44:19.897773|S|40|83.75|0|40
C|SLV|20260121|15:44:25.335337|S|100|83.75|0|100
C|SLV|20260121|15:44:28.086254|S|10|83.75|0|10
C|SLV|20260121|15:44:30.630291|S|100|83.81|0|100
C|SLV|20260121|15:44:30.710921|S|100|83.8|0|100
C|SLV|20260121|15:44:31.289509|S|100|83.79|0|100
C|SLV|20260121|15:44:33.911059|S|100|83.79|0|100
C|SLV|20260121|15:44:34.373956|S|10|83.78|0|10
C|SLV|20260121|15:44:40.628843|S|100|83.81|0|100
C|SLV|20260121|15:44:42.725184|S|100|83.8|0|100
C|SLV|20260121|15:44:47.894183|S|100|83.8|0|100
C|SLV|20260121|15:44:52.664884|S|100|83.79|0|100
C|SLV|20260121|15:45:01.036795|S|15|83.79|0|15
C|SLV|20260121|15:45:01.577184|S|9|83.76|0|9
C|SLV|20260121|15:45:01.577619|S|91|83.76|0|91
C|SLV|20260121|15:45:02.555054|S|100|83.76|0|100
C|SLV|20260121|15:45:04.509061|S|100|83.74|0|100
C|SLV|20260121|15:45:07.696231|S|100|83.81|0|100
C|SLV|20260121|15:45:10.246746|S|34|83.78|0|34
C|SLV|20260121|15:45:12.291757|S|100|83.74|0|100
C|SLV|20260121|15:45:16.134251|S|100|83.73|0|100
C|SLV|20260121|15:45:16.134918|S|100|83.72|0|100
C|SLV|20260121|15:45:17.944605|S|65|83.72|0|65
C|SLV|20260121|15:45:20.573945|S|100|83.71|0|100
C|SLV|20260121|15:45:23.500943|S|100|83.72|0|100
C|SLV|20260121|15:45:30.494825|S|100|83.67|0|100
C|SLV|20260121|15:45:36.595587|S|100|83.7|0|100
C|SLV|20260121|15:45:38.607690|S|100|83.69|0|100
C|SLV|20260121|15:45:39.066815|S|59|83.67|0|59
C|SLV|20260121|15:45:40.195505|S|100|83.68|0|100
C|SLV|20260121|15:45:41.439795|S|100|83.68|0|100
C|SLV|20260121|15:45:57.660605|S|100|83.65|0|100
C|SLV|20260121|15:46:01.956420|S|10|83.65|0|10
C|SLV|20260121|15:46:02.720028|S|100|83.64|0|100
C|SLV|20260121|15:46:07.453022|S|100|83.66|0|100
C|SLV|20260121|15:46:20.004415|S|8|83.68|0|8
C|SLV|20260121|15:46:20.271495|S|82|83.67|0|82
C|SLV|20260121|15:46:23.779445|S|75|83.71|0|75
C|SLV|20260121|15:46:23.779466|S|25|83.71|0|25
C|SLV|20260121|15:46:30.810576|S|100|83.77|0|100
C|SLV|20260121|15:46:30.810944|S|100|83.77|0|100
C|SLV|20260121|15:46:30.812098|S|100|83.76|0|100
C|SLV|20260121|15:46:30.830170|S|100|83.74|0|100
C|SLV|20260121|15:46:30.833967|S|30|83.74|0|30
C|SLV|20260121|15:46:33.253069|S|100|83.78|0|100
C|SLV|20260121|15:46:47.075375|S|100|83.84|0|100
C|SLV|20260121|15:46:48.538070|S|67|83.84|0|67
C|SLV|20260121|15:46:50.476906|S|100|83.8|0|100
C|SLV|20260121|15:47:03.713151|S|100|83.83|0|100
C|SLV|20260121|15:47:03.713151|S|10|83.83|0|10
C|SLV|20260121|15:47:08.914238|S|84|83.86|0|84
C|SLV|20260121|15:47:19.163895|S|100|83.84|0|100
C|SLV|20260121|15:47:22.974475|S|100|83.81|0|100
C|SLV|20260121|15:47:22.974680|S|64|83.81|0|64
C|SLV|20260121|15:47:25.033430|S|17|83.8|0|17
C|SLV|20260121|15:47:25.034575|S|6|83.79|0|6
C|SLV|20260121|15:47:25.215367|S|94|83.79|0|94
C|SLV|20260121|15:47:26.328812|S|2|83.78|0|2
C|SLV|20260121|15:47:26.412709|S|1|83.765|0|1
C|SLV|20260121|15:47:26.535509|S|100|83.77|0|100
C|SLV|20260121|15:47:31.797955|S|74|83.75|0|74
C|SLV|20260121|15:47:31.797955|S|26|83.75|0|26
C|SLV|20260121|15:47:34.292588|S|10|83.72|0|10
C|SLV|20260121|15:47:35.710920|S|1|83.75|0|1
C|SLV|20260121|15:47:40.181639|S|10|83.77|0|10
C|SLV|20260121|15:47:54.127161|S|5|83.78|0|5
C|SLV|20260121|15:47:54.127726|S|8|83.78|0|8
C|SLV|20260121|15:47:54.480392|S|100|83.77|0|100
C|SLV|20260121|15:47:54.734422|S|10|83.74|0|10
C|SLV|20260121|15:47:54.740558|S|100|83.71|0|100
C|SLV|20260121|15:47:58.337072|S|100|83.73|0|100
C|SLV|20260121|15:47:59.774025|S|100|83.72|0|100
C|SLV|20260121|15:47:59.865039|S|100|83.7|0|100
C|SLV|20260121|15:48:00.293316|S|100|83.72|0|100
C|SLV|20260121|15:48:02.158186|S|100|83.71|0|100
C|SLV|20260121|15:48:04.716860|S|100|83.72|0|100
C|SLV|20260121|15:48:09.026145|S|100|83.72|0|100
C|SLV|20260121|15:48:13.160953|S|30|83.73|0|30
C|SLV|20260121|15:48:23.483168|S|50|83.71|0|50
C|SLV|20260121|15:48:27.378424|S|100|83.71|0|100
C|SLV|20260121|15:48:33.372846|S|10|83.71|0|10
C|SLV|20260121|15:48:35.892986|S|2|83.7|0|2
C|SLV|20260121|15:48:39.536355|S|3|83.69|0|3
C|SLV|20260121|15:48:41.282283|S|10|83.71|0|10
C|SLV|20260121|15:48:50.896198|S|100|83.77|0|100
C|SLV|20260121|15:48:51.218301|S|32|83.78|0|32
C|SLV|20260121|15:48:51.218302|S|37|83.78|0|37
C|SLV|20260121|15:48:57.089734|S|100|83.78|0|100
C|SLV|20260121|15:49:01.137796|S|100|83.77|0|100
C|SLV|20260121|15:49:03.637223|S|46|83.79|0|46
C|SLV|20260121|15:49:03.847359|S|10|83.78|0|10
C|SLV|20260121|15:49:13.352986|S|24|83.75|0|24
C|SLV|20260121|15:49:19.079965|S|100|83.75|0|100
C|SLV|20260121|15:49:26.385440|S|100|83.74|0|100
C|SLV|20260121|15:49:37.048894|S|67|83.71|0|67
C|SLV|20260121|15:49:38.097169|S|100|83.73|0|100
C|SLV|20260121|15:49:46.867282|S|12|83.74|0|12
C|SLV|20260121|15:49:54.357672|S|100|83.745|0|100
C|SLV|20260121|15:49:54.680672|S|61|83.74|0|61
C|SLV|20260121|15:50:01.167337|S|100|83.64|0|100
C|SLV|20260121|15:50:01.218430|S|100|83.65|0|100
C|SLV|20260121|15:50:01.818510|S|100|83.64|0|100
C|SLV|20260121|15:50:05.656001|S|100|83.66|0|100
C|SLV|20260121|15:50:10.860661|S|100|83.76|0|100
C|SLV|20260121|15:50:10.864040|S|6|83.76|0|6
C|SLV|20260121|15:50:11.196832|S|100|83.75|0|100
C|SLV|20260121|15:50:13.279472|S|49|83.715|0|49
C|SLV|20260121|15:50:17.423753|S|96|83.68|0|96
C|SLV|20260121|15:50:32.762802|S|100|83.7|0|100
C|SLV|20260121|15:50:40.348602|S|100|83.74|0|100
C|SLV|20260121|15:50:41.014727|S|100|83.75|0|100
C|SLV|20260121|15:50:41.715438|S|100|83.75|0|100
C|SLV|20260121|15:50:43.158768|S|100|83.78|0|100
C|SLV|20260121|15:50:43.750755|S|100|83.77|0|100
C|SLV|20260121|15:50:43.756147|S|100|83.76|0|100
C|SLV|20260121|15:50:45.855338|S|100|83.81|0|100
C|SLV|20260121|15:50:45.856903|S|63|83.81|0|63
C|SLV|20260121|15:50:45.883680|S|100|83.8|0|100
C|SLV|20260121|15:50:46.020974|S|100|83.8|0|100
C|SLV|20260121|15:50:47.149777|S|100|83.79|0|100
C|SLV|20260121|15:50:47.603130|S|100|83.78|0|100
C|SLV|20260121|15:50:51.097371|S|100|83.78|0|100
C|SLV|20260121|15:50:52.641721|S|100|83.76|0|100
C|SLV|20260121|15:50:52.641809|S|24|83.75|0|24
C|SLV|20260121|15:50:56.248858|S|32|83.76|0|32
C|SLV|20260121|15:50:57.651451|S|100|83.76|0|100
C|SLV|20260121|15:51:01.499504|S|100|83.76|0|100
C|SLV|20260121|15:51:01.805613|S|100|83.78|0|100
C|SLV|20260121|15:51:03.984397|S|47|83.81|0|47
C|SLV|20260121|15:51:03.988118|S|100|83.8|0|100
C|SLV|20260121|15:51:14.507277|S|100|83.81|0|100
C|SLV|20260121|15:51:14.507277|S|24|83.81|0|24
C|SLV|20260121|15:51:22.798119|S|100|83.84|0|100
C|SLV|20260121|15:51:25.940319|S|15|83.84|0|15
C|SLV|20260121|15:51:29.758939|S|100|83.83|0|100
C|SLV|20260121|15:51:30.395363|S|75|83.82|0|75
C|SLV|20260121|15:51:34.020058|S|10|83.86|0|10
C|SLV|20260121|15:51:42.544021|S|100|83.86|0|100
C|SLV|20260121|15:51:45.990272|S|100|83.87|0|100
C|SLV|20260121|15:51:49.030736|S|100|83.88|0|100
C|SLV|20260121|15:51:49.721596|S|100|83.885|0|100
C|SLV|20260121|15:51:49.721611|S|100|83.88|0|100
C|SLV|20260121|15:51:49.722012|S|100|83.88|0|100
C|SLV|20260121|15:51:49.722265|S|7|83.89|0|7
C|SLV|20260121|15:51:52.788788|S|82|83.88|0|82
C|SLV|20260121|15:51:52.788788|S|18|83.88|0|18
C|SLV|20260121|15:51:52.789861|S|100|83.88|0|100
C|SLV|20260121|15:52:00.511956|S|81|83.89|0|81
C|SLV|20260121|15:52:10.883524|S|92|83.89|0|92
C|SLV|20260121|15:52:12.389225|S|12|83.9|0|12
C|SLV|20260121|15:52:12.761107|S|72|83.9|0|72
C|SLV|20260121|15:52:13.055011|S|100|83.9|0|100
C|SLV|20260121|15:52:18.412733|S|100|83.94|0|100
C|SLV|20260121|15:52:20.013932|S|93|83.96|0|93
C|SLV|20260121|15:52:21.465503|S|10|83.96|0|10
C|SLV|20260121|15:52:21.661897|S|100|83.96|0|100
C|SLV|20260121|15:52:24.177287|S|100|83.94|0|100
C|SLV|20260121|15:52:34.014455|S|100|83.89|0|100
C|SLV|20260121|15:52:38.264616|S|63|83.84|0|63
C|SLV|20260121|15:52:44.245421|S|100|83.87|0|100
C|SLV|20260121|15:52:44.246665|S|100|83.86|0|100
C|SLV|20260121|15:52:44.757008|S|78|83.86|0|78
C|SLV|20260121|15:52:44.757009|S|22|83.86|0|22
C|SLV|20260121|15:52:45.797403|S|100|83.83|0|100
C|SLV|20260121|15:53:03.211218|S|98|83.83|0|98
C|SLV|20260121|15:53:04.528439|S|11|83.84|0|11
C|SLV|20260121|15:53:05.697666|S|100|83.85|0|100
C|SLV|20260121|15:53:05.699733|S|100|83.84|0|100
C|SLV|20260121|15:53:05.699863|S|100|83.84|0|100
C|SLV|20260121|15:53:05.699975|S|100|83.84|0|100
C|SLV|20260121|15:53:15.136246|S|50|83.86|0|50
C|SLV|20260121|15:53:15.136246|S|50|83.86|0|50
C|SLV|20260121|15:53:22.107702|S|100|83.83|0|100
C|SLV|20260121|15:53:24.605399|S|43|83.83|0|43
C|SLV|20260121|15:53:25.877976|S|100|83.86|0|100
C|SLV|20260121|15:53:29.303037|S|46|83.87|0|46
C|SLV|20260121|15:53:35.952107|S|15|83.83|0|15
C|SLV|20260121|15:53:35.952107|S|85|83.83|0|85
C|SLV|20260121|15:53:43.356252|S|100|83.82|0|100
C|SLV|20260121|15:53:48.205840|S|100|83.83|0|100
C|SLV|20260121|15:53:51.919856|S|70|83.79|0|70
C|SLV|20260121|15:53:53.945772|S|100|83.77|0|100
C|SLV|20260121|15:53:53.946641|S|100|83.77|0|100
C|SLV|20260121|15:53:54.196141|S|100|83.78|0|100
C|SLV|20260121|15:53:55.358276|S|100|83.76|0|100
C|SLV|20260121|15:53:56.169782|S|100|83.76|0|100
C|SLV|20260121|15:53:56.170854|S|71|83.76|0|71
C|SLV|20260121|15:54:01.888898|S|100|83.8|0|100
C|SLV|20260121|15:54:03.720975|S|100|83.82|0|100
C|SLV|20260121|15:54:07.132846|S|10|83.81|0|10
C|SLV|20260121|15:54:07.147782|S|88|83.8|0|88
C|SLV|20260121|15:54:16.642704|S|67|83.77|0|67
C|SLV|20260121|15:54:16.642745|S|33|83.77|0|33
C|SLV|20260121|15:54:17.708599|S|10|83.78|0|10
C|SLV|20260121|15:54:18.844114|S|100|83.77|0|100
C|SLV|20260121|15:54:20.623059|S|13|83.77|0|13
C|SLV|20260121|15:54:28.099690|S|10|83.8|0|10
C|SLV|20260121|15:54:28.385935|S|100|83.8|0|100
C|SLV|20260121|15:54:30.066127|S|100|83.79|0|100
C|SLV|20260121|15:54:58.049108|S|94|83.86|0|94
C|SLV|20260121|15:54:58.079453|S|100|83.86|0|100
C|SLV|20260121|15:54:58.597704|S|100|83.86|0|100
C|SLV|20260121|15:54:58.614290|S|98|83.87|0|98
C|SLV|20260121|15:55:00.004819|S|100|83.88|0|100
C|SLV|20260121|15:55:01.129016|S|100|83.95|0|100
C|SLV|20260121|15:55:02.754187|S|100|83.95|0|100
C|SLV|20260121|15:55:05.390459|S|100|83.94|0|100
C|SLV|20260121|15:55:05.524942|S|91|83.94|0|91
C|SLV|20260121|15:55:07.709850|S|100|83.95|0|100
C|SLV|20260121|15:55:09.211752|S|75|83.965|0|75
C|SLV|20260121|15:55:12.715871|S|100|83.94|0|100
C|SLV|20260121|15:55:18.350030|S|10|83.92|0|10
C|SLV|20260121|15:55:30.288473|S|100|83.92|0|100
C|SLV|20260121|15:55:32.717683|S|94|83.89|0|94
C|SLV|20260121|15:55:37.978982|S|100|83.93|0|100
C|SLV|20260121|15:55:43.810675|S|100|83.9|0|100
C|SLV|20260121|15:55:55.014455|S|46|83.89|0|46
C|SLV|20260121|15:56:05.619800|S|77|83.87|0|77
C|SLV|20260121|15:56:06.293315|S|100|83.86|0|100
C|SLV|20260121|15:56:10.280712|S|48|83.88|0|48
C|SLV|20260121|15:56:10.575223|S|48|83.88|0|48
C|SLV|20260121|15:56:15.233163|S|100|83.97|0|100
C|SLV|20260121|15:56:16.041988|S|100|83.94|0|100
C|SLV|20260121|15:56:34.413969|S|24|83.87|0|24
C|SLV|20260121|15:56:35.687241|S|100|83.87|0|100
C|SLV|20260121|15:56:36.630295|S|100|83.87|0|100
C|SLV|20260121|15:56:37.849643|S|1|83.85|0|1
C|SLV|20260121|15:56:47.017049|S|100|83.875|0|100
C|SLV|20260121|15:57:01.529294|S|100|83.83|0|100
C|SLV|20260121|15:57:09.132700|S|100|83.865|0|100
C|SLV|20260121|15:57:09.133088|S|100|83.865|0|100
C|SLV|20260121|15:57:11.170107|S|100|83.87|0|100
C|SLV|20260121|15:57:29.033889|S|46|83.87|0|46
C|SLV|20260121|15:57:31.199719|S|100|83.85|0|100
C|SLV|20260121|15:57:34.475504|S|100|83.84|0|100
C|SLV|20260121|15:57:48.434913|S|100|83.86|0|100
C|SLV|20260121|15:58:03.056652|S|100|83.86|0|100
C|SLV|20260121|15:58:05.056326|S|100|83.89|0|100
C|SLV|20260121|15:58:07.400091|S|100|83.9|0|100
C|SLV|20260121|15:58:09.056738|S|55|83.9|0|55
C|SLV|20260121|15:58:13.045536|S|5|83.89|0|5
C|SLV|20260121|15:58:19.304967|S|3|83.87|0|3
C|SLV|20260121|15:58:27.066667|S|100|83.86|0|100
C|SLV|20260121|15:58:31.400415|S|2|83.88|0|2
C|SLV|20260121|15:58:33.603822|S|100|83.88|0|100
C|SLV|20260121|15:58:33.977954|S|100|83.88|0|100
C|SLV|20260121|15:58:35.684848|S|100|83.89|0|100
C|SLV|20260121|15:58:40.026361|S|2|83.85|0|2
C|SLV|20260121|15:58:40.035291|S|97|83.85|0|97
C|SLV|20260121|15:58:45.521457|S|24|83.85|0|24
C|SLV|20260121|15:59:00.123489|S|100|83.875|0|100
C|SLV|20260121|15:59:00.428313|S|200|83.87|0|200
C|SLV|20260121|15:59:02.061132|S|100|83.89|0|100
C|SLV|20260121|15:59:05.012875|S|4|83.91|0|4
C|SLV|20260121|15:59:07.050450|S|100|83.89|0|100
C|SLV|20260121|15:59:09.061684|S|100|83.91|0|100
C|SLV|20260121|15:59:10.049091|S|24|83.92|0|24
C|SLV|20260121|15:59:22.978049|S|15|83.91|0|15
C|SLV|20260121|15:59:29.311011|S|100|83.91|0|100
C|SLV|20260121|15:59:31.495825|S|100|83.92|0|100
C|SLV|20260121|15:59:34.681135|S|100|83.91|0|100
C|SLV|20260121|15:59:39.770795|S|10|83.91|0|10
C|SLV|20260121|15:59:43.365123|S|95|83.91|0|95
C|SLV|20260121|15:59:44.855122|S|12|83.93|0|12
C|SLV|20260121|15:59:45.679145|S|100|83.95|0|100
C|SLV|20260121|15:59:49.244100|S|1|83.95|0|1
C|SLV|20260121|15:59:49.542115|S|69|83.95|0|69
C|SLV|20260121|15:59:50.096525|S|35|83.94|0|35
C|SLV|20260121|15:59:51.191745|S|100|83.94|0|100
C|SLVM|20260121|11:05:51.656704|S|2|50.98|0|2
C|SLVM|20260121|12:40:26.239321|S|1|50.5|0|1
C|SLVM|20260121|15:54:29.095654|S|30|51.54|0|30
C|SLVM|20260121|15:55:02.553849|S|30|51.55|0|30
C|SLVO|20260121|10:06:53.447059|S|1|101.74|0|1
C|SLVP|20260121|09:37:25.853671|S|2|44.05|0|2
C|SLVP|20260121|09:37:25.853684|S|4|44.05|0|4
C|SLVP|20260121|09:37:25.888381|S|100|44.05|0|100
C|SLVP|20260121|09:37:25.901192|S|100|44.05|0|100
C|SLVP|20260121|09:37:25.956963|S|100|44.05|0|100
C|SLVP|20260121|09:37:26.096173|S|97|44.05|0|97
C|SLVP|20260121|09:37:26.096173|S|100|44.05|0|100
C|SLVP|20260121|09:37:26.096188|S|103|44.05|0|103
C|SLVP|20260121|09:37:26.112408|S|103|44.055|0|103
C|SLVP|20260121|09:37:26.113322|S|97|44.055|0|97
C|SLVP|20260121|09:37:26.121231|S|3|44.055|0|3
C|SLVP|20260121|09:37:43.476797|S|100|44.15|0|100
C|SLVP|20260121|09:38:21.647895|S|100|44.27|0|100
C|SLVP|20260121|09:38:21.664214|S|100|44.27|0|100
C|SLVP|20260121|09:38:21.685269|S|100|44.27|0|100
C|SLVP|20260121|09:38:21.707909|S|100|44.27|0|100
C|SLVP|20260121|09:38:21.732917|S|100|44.27|0|100
C|SLVP|20260121|09:38:22.432547|S|100|44.27|0|100
C|SLVP|20260121|09:38:22.908548|S|96|44.27|0|96
C|SLVP|20260121|09:38:22.908548|S|100|44.27|0|100
C|SLVP|20260121|09:38:22.954255|S|4|44.27|0|4
C|SLVP|20260121|09:38:22.954256|S|100|44.27|0|100
C|SLVP|20260121|09:38:22.954256|S|46|44.27|0|46
C|SLVP|20260121|09:38:23.007686|S|50|44.275|0|50
C|SLVP|20260121|09:38:23.007686|S|50|44.275|0|50
C|SLVP|20260121|09:38:23.040943|S|100|44.3|0|100
C|SLVP|20260121|09:38:23.140348|S|100|44.3|0|100
C|SLVP|20260121|09:38:34.158376|S|200|44.27|0|200
C|SLVP|20260121|09:38:34.158444|S|200|44.27|0|200
C|SLVP|20260121|09:38:34.158506|S|200|44.27|0|200
C|SLVP|20260121|09:38:34.158576|S|200|44.27|0|200
C|SLVP|20260121|09:38:34.159554|S|25|44.27|0|25
C|SLVP|20260121|09:38:38.788717|S|100|44.28|0|100
C|SLVP|20260121|09:38:38.789613|S|100|44.28|0|100
C|SLVP|20260121|09:38:51.067912|S|200|44.37|0|200
C|SLVP|20260121|09:38:51.069482|S|25|44.37|0|25
C|SLVP|20260121|09:38:51.070086|S|25|44.37|0|25
C|SLVP|20260121|09:38:51.070151|S|150|44.37|0|150
C|SLVP|20260121|09:39:13.405653|S|100|44.32|0|100
C|SLVP|20260121|09:39:13.455865|S|88|44.32|0|88
C|SLVP|20260121|09:39:13.457206|S|12|44.32|0|12
C|SLVP|20260121|09:39:13.457206|S|105|44.32|0|105
C|SLVP|20260121|09:39:13.488838|S|300|44.32|0|300
C|SLVP|20260121|09:39:13.490400|S|95|44.32|0|95
C|SLVP|20260121|09:39:13.623587|S|100|44.32|0|100
C|SLVP|20260121|09:39:13.641253|S|100|44.32|0|100
C|SLVP|20260121|09:39:13.647217|S|100|44.32|0|100
C|SLVP|20260121|09:39:15.457654|S|200|44.36|0|200
C|SLVP|20260121|09:39:26.517271|S|100|44.42|0|100
C|SLVP|20260121|09:39:26.524263|S|100|44.42|0|100
C|SLVP|20260121|09:39:26.527785|S|100|44.42|0|100
C|SLVP|20260121|09:39:26.529544|S|100|44.42|0|100
C|SLVP|20260121|09:39:26.546682|S|100|44.42|0|100
C|SLVP|20260121|09:39:26.551953|S|100|44.42|0|100
C|SLVP|20260121|09:39:26.555683|S|100|44.42|0|100
C|SLVP|20260121|09:39:26.565005|S|100|44.42|0|100
C|SLVP|20260121|09:39:26.566248|S|100|44.42|0|100
C|SLVP|20260121|09:39:26.566836|S|100|44.42|0|100
C|SLVP|20260121|09:39:26.581561|S|100|44.42|0|100
C|SLVP|20260121|09:39:26.597688|S|100|44.42|0|100
C|SLVP|20260121|09:39:34.123753|S|100|44.45|0|100
C|SLVP|20260121|09:39:34.155360|S|1|44.45|0|1
C|SLVP|20260121|09:39:34.155361|S|99|44.45|0|99
C|SLVP|20260121|09:39:34.230368|S|199|44.45|0|199
C|SLVP|20260121|09:39:34.234422|S|199|44.45|0|199
C|SLVP|20260121|09:39:34.251108|S|2|44.45|0|2
C|SLVP|20260121|09:39:34.253416|S|100|44.45|0|100
C|SLVP|20260121|09:39:37.175469|S|100|44.45|0|100
C|SLVP|20260121|09:39:37.252713|S|100|44.45|0|100
C|SLVP|20260121|09:39:37.253994|S|2|44.45|0|2
C|SLVP|20260121|09:39:37.253994|S|98|44.45|0|98
C|SLVP|20260121|09:39:37.369871|S|100|44.45|0|100
C|SLVP|20260121|09:39:37.405135|S|100|44.45|0|100
C|SLVP|20260121|09:39:45.266691|S|200|44.43|0|200
C|SLVP|20260121|09:39:45.266788|S|200|44.43|0|200
C|SLVP|20260121|09:39:45.266862|S|200|44.43|0|200
C|SLVP|20260121|09:39:46.268707|S|172|44.42|0|172
C|SLVP|20260121|09:39:46.269436|S|200|44.42|0|200
C|SLVP|20260121|09:39:46.269665|S|25|44.42|0|25
C|SLVP|20260121|09:39:52.031423|S|200|44.49|0|200
C|SLVP|20260121|09:39:52.031517|S|200|44.49|0|200
C|SLVP|20260121|09:39:52.650222|S|100|44.475|0|100
C|SLVP|20260121|09:39:52.650222|S|600|44.475|0|600
C|SLVP|20260121|09:39:52.657496|S|500|44.475|0|500
C|SLVP|20260121|09:40:02.168899|S|100|44.5|0|100
C|SLVP|20260121|09:40:02.232681|S|200|44.5|0|200
C|SLVP|20260121|09:41:29.002532|S|200|44.32|0|200
C|SLVP|20260121|09:41:29.045402|S|200|44.32|0|200
C|SLVP|20260121|09:42:02.745224|S|100|44.37|0|100
C|SLVP|20260121|09:42:02.757638|S|100|44.37|0|100
C|SLVP|20260121|09:42:02.761420|S|100|44.37|0|100
C|SLVP|20260121|09:42:02.780748|S|136|44.37|0|136
C|SLVP|20260121|09:42:02.790110|S|100|44.37|0|100
C|SLVP|20260121|09:42:02.796574|S|64|44.37|0|64
C|SLVP|20260121|09:42:02.796574|S|36|44.37|0|36
C|SLVP|20260121|09:42:02.807294|S|100|44.37|0|100
C|SLVP|20260121|09:42:02.808636|S|36|44.37|0|36
C|SLVP|20260121|09:42:02.808636|S|64|44.37|0|64
C|SLVP|20260121|09:42:02.831928|S|100|44.37|0|100
C|SLVP|20260121|09:42:18.678403|S|100|44.4|0|100
C|SLVP|20260121|09:42:18.681039|S|100|44.4|0|100
C|SLVP|20260121|09:42:18.693806|S|100|44.4|0|100
C|SLVP|20260121|09:42:18.716147|S|100|44.4|0|100
C|SLVP|20260121|09:42:18.721946|S|100|44.4|0|100
C|SLVP|20260121|09:42:18.737779|S|100|44.4|0|100
C|SLVP|20260121|09:42:18.740218|S|100|44.4|0|100
C|SLVP|20260121|09:42:18.791558|S|100|44.42|0|100
C|SLVP|20260121|09:42:18.807080|S|100|44.42|0|100
C|SLVP|20260121|09:42:18.825501|S|100|44.42|0|100
C|SLVP|20260121|09:42:21.357819|S|100|44.42|0|100
C|SLVP|20260121|09:42:32.094699|S|600|44.455|0|600
C|SLVP|20260121|09:42:32.103332|S|400|44.465|0|400
C|SLVP|20260121|09:42:32.109622|S|100|44.465|0|100
C|SLVP|20260121|09:42:33.212596|S|200|44.46|0|200
C|SLVP|20260121|09:42:33.212654|S|200|44.46|0|200
C|SLVP|20260121|09:42:33.212715|S|200|44.46|0|200
C|SLVP|20260121|09:42:34.398528|S|200|44.44|0|200
C|SLVP|20260121|09:42:34.398921|S|200|44.44|0|200
C|SLVP|20260121|09:42:34.398921|S|150|44.44|0|150
C|SLVP|20260121|09:42:37.354892|S|100|44.45|0|100
C|SLVP|20260121|09:42:38.374568|S|100|44.45|0|100
C|SLVP|20260121|09:42:44.662746|S|100|44.51|0|100
C|SLVP|20260121|09:43:37.243497|S|200|44.61|0|200
C|SLVP|20260121|09:44:23.340606|S|100|44.59|0|100
C|SLVP|20260121|09:44:23.444077|S|100|44.59|0|100
C|SLVP|20260121|09:44:26.758171|S|100|44.61|0|100
C|SLVP|20260121|09:44:26.857266|S|100|44.61|0|100
C|SLVP|20260121|09:44:32.820400|S|200|44.53|0|200
C|SLVP|20260121|09:44:32.820472|S|200|44.53|0|200
C|SLVP|20260121|09:44:41.978335|S|200|44.51|0|200
C|SLVP|20260121|09:44:41.978937|S|25|44.51|0|25
C|SLVP|20260121|09:44:42.007341|S|175|44.51|0|175
C|SLVP|20260121|09:46:03.936555|S|400|44.49|0|400
C|SLVP|20260121|09:46:30.838006|S|200|44.4|0|200
C|SLVP|20260121|09:46:30.838088|S|200|44.4|0|200
C|SLVP|20260121|09:46:30.838156|S|200|44.4|0|200
C|SLVP|20260121|09:46:30.848904|S|200|44.4|0|200
C|SLVP|20260121|09:46:30.848968|S|100|44.4|0|100
C|SLVP|20260121|09:46:31.172396|S|100|44.42|0|100
C|SLVP|20260121|09:46:31.250986|S|100|44.42|0|100
C|SLVP|20260121|09:47:12.394348|S|100|44.46|0|100
C|SLVP|20260121|09:47:12.394348|S|300|44.47|0|300
C|SLVP|20260121|09:48:14.366606|S|200|44.47|0|200
C|SLVP|20260121|09:48:23.657263|S|200|44.45|0|200
C|SLVP|20260121|09:48:23.658151|S|200|44.46|0|200
C|SLVP|20260121|09:48:44.930368|S|400|44.4|0|400
C|SLVP|20260121|09:51:42.506871|S|100|44.2|0|100
C|SLVP|20260121|09:52:13.458202|S|200|44.15|0|200
C|SLVP|20260121|09:52:13.458282|S|200|44.15|0|200
C|SLVP|20260121|09:52:14.377569|S|50|44.17|0|50
C|SLVP|20260121|09:52:14.378102|S|150|44.17|0|150
C|SLVP|20260121|09:52:31.622788|S|100|44.17|0|100
C|SLVP|20260121|09:53:51.969313|S|100|44.305|0|100
C|SLVP|20260121|09:54:07.745695|S|200|44.26|0|200
C|SLVP|20260121|09:54:07.814301|S|200|44.26|0|200
C|SLVP|20260121|09:54:07.814365|S|200|44.26|0|200
C|SLVP|20260121|09:55:02.826255|S|100|44.32|0|100
C|SLVP|20260121|09:55:33.314711|S|200|44.43|0|200
C|SLVP|20260121|09:55:33.315531|S|25|44.43|0|25
C|SLVP|20260121|09:55:33.316139|S|25|44.43|0|25
C|SLVP|20260121|09:58:26.009484|S|100|44.42|0|100
C|SLVP|20260121|09:59:22.693289|S|200|44.35|0|200
C|SLVP|20260121|10:00:30.914179|S|200|44.2|0|200
C|SLVP|20260121|10:00:30.914252|S|200|44.2|0|200
C|SLVP|20260121|10:00:30.914694|S|300|44.2|0|300
C|SLVP|20260121|10:01:10.686192|S|100|44.23|0|100
C|SLVP|20260121|10:01:10.686192|S|100|44.22|0|100
C|SLVP|20260121|10:05:31.681432|S|100|44.24|0|100
C|SLVP|20260121|10:06:26.862589|S|200|44.27|0|200
C|SLVP|20260121|10:06:26.862696|S|200|44.27|0|200
C|SLVP|20260121|10:13:07.224273|S|200|44|0|200
C|SLVP|20260121|10:15:03.180965|S|200|44.16|0|200
C|SLVP|20260121|10:16:32.449822|S|200|44.06|0|200
C|SLVP|20260121|10:16:32.449888|S|200|44.06|0|200
C|SLVP|20260121|10:21:38.195276|S|200|43.59|0|200
C|SLVP|20260121|10:50:56.841023|S|100|43.78|0|100
C|SLVP|20260121|11:02:04.226844|S|200|43.92|0|200
C|SLVP|20260121|11:03:41.268061|S|200|43.99|0|200
C|SLVP|20260121|11:07:11.513522|S|200|44|0|200
C|SLVP|20260121|11:19:40.878931|S|200|43.91|0|200
C|SLVP|20260121|11:33:00.354496|S|200|44.08|0|200
C|SLVP|20260121|11:33:02.482165|S|100|44.08|0|100
C|SLVP|20260121|11:33:02.482166|S|100|44.08|0|100
C|SLVP|20260121|11:35:00.723469|S|101|44.195|0|101
C|SLVP|20260121|11:48:11.159591|S|200|44.04|0|200
C|SLVP|20260121|11:48:11.159956|S|100|44.04|0|100
C|SLVP|20260121|12:30:19.786262|S|200|43.36|0|200
C|SLVP|20260121|12:35:39.167467|S|200|43.36|0|200
C|SLVP|20260121|12:35:39.198375|S|200|43.36|0|200
C|SLVP|20260121|12:39:40.282370|S|200|43.47|0|200
C|SLVP|20260121|13:39:51.540228|S|200|43.74|0|200
C|SLVP|20260121|13:39:51.540327|S|200|43.74|0|200
C|SLVP|20260121|13:48:03.902936|S|200|43.82|0|200
C|SLVP|20260121|13:48:11.684782|S|1|43.82|0|1
C|SLVP|20260121|13:49:34.842383|S|100|43.84|0|100
C|SLVP|20260121|14:23:54.900009|S|100|43.93|0|100
C|SLVP|20260121|14:24:21.531981|S|100|43.98|0|100
C|SLVP|20260121|14:27:41.077437|S|100|43.77|0|100
C|SLVP|20260121|14:27:41.288242|S|100|43.77|0|100
C|SLVP|20260121|14:30:36.045866|S|200|43.23|0|200
C|SLVP|20260121|14:31:57.466631|S|100|43.28|0|100
C|SLVP|20260121|14:32:26.241856|S|200|43.33|0|200
C|SLVP|20260121|14:32:26.241943|S|200|43.33|0|200
C|SLVP|20260121|14:32:26.242006|S|100|43.33|0|100
C|SLVP|20260121|15:00:51.225647|S|200|43.13|0|200
C|SLVP|20260121|15:30:02.515448|S|200|42.95|0|200
C|SLVP|20260121|15:58:06.673889|S|400|43.32|0|400
C|SLVR|20260121|09:30:04.714728|S|3|72.67|0|3
C|SLVR|20260121|09:30:04.716779|S|11|72.67|0|11
C|SLVR|20260121|09:30:04.725336|S|28|72.67|0|28
C|SLVR|20260121|09:30:04.725359|S|7|72.67|0|7
C|SLVR|20260121|09:30:04.726859|S|7|72.67|0|7
C|SLVR|20260121|09:30:04.901204|S|3|72.67|0|3
C|SLVR|20260121|09:30:04.901220|S|3|72.67|0|3
C|SLVR|20260121|09:30:04.903474|S|7|72.67|0|7
C|SLVR|20260121|09:30:04.911201|S|11|72.67|0|11
C|SLVR|20260121|09:30:04.918568|S|2|72.67|0|2
C|SLVR|20260121|10:03:16.565816|S|25|71.44|0|25
C|SLVR|20260121|10:03:16.566052|S|25|71.44|0|25
C|SLVR|20260121|10:03:27.115156|S|100|71.46|0|100
C|SLVR|20260121|10:15:26.838741|S|2|71.89|0|2
C|SLVR|20260121|10:16:41.133136|S|25|71.7|0|25
C|SLVR|20260121|10:19:08.181034|S|25|71.12|0|25
C|SLVR|20260121|10:19:08.680688|S|25|71.01|0|25
C|SLVR|20260121|10:19:08.680882|S|25|71.01|0|25
C|SLVR|20260121|10:19:42.428931|S|100|71.17|0|100
C|SLVR|20260121|10:25:59.367876|S|25|70.04|0|25
C|SLVR|20260121|10:25:59.367948|S|25|70.04|0|25
C|SLVR|20260121|10:25:59.368016|S|25|70.04|0|25
C|SLVR|20260121|10:25:59.368089|S|25|70.04|0|25
C|SLVR|20260121|10:25:59.368330|S|25|70.04|0|25
C|SLVR|20260121|10:25:59.389993|S|25|70.04|0|25
C|SLVR|20260121|10:25:59.390536|S|175|70.04|0|175
C|SLVR|20260121|10:26:30.357649|S|25|70.16|0|25
C|SLVR|20260121|10:28:51.929662|S|25|70.25|0|25
C|SLVR|20260121|10:28:51.929729|S|25|70.25|0|25
C|SLVR|20260121|10:28:51.930315|S|25|70.25|0|25
C|SLVR|20260121|11:11:12.950906|S|100|71.23|0|100
C|SLVR|20260121|13:53:58.798154|S|25|71.1|0|25
C|SLVR|20260121|13:53:58.798220|S|25|71.1|0|25
C|SLVR|20260121|13:59:40.349757|S|25|71.2|0|25
C|SLVR|20260121|15:05:21.097561|S|25|69.47|0|25
C|SLVR|20260121|15:31:17.605495|S|54|69.95|0|54
C|SLX|20260121|10:45:01.697271|S|100|93.19|0|100
C|SLX|20260121|10:45:01.697723|S|100|93.19|0|100
C|SLX|20260121|10:45:01.698147|S|100|93.19|0|100
C|SLX|20260121|10:45:01.698560|S|100|93.2|0|100
C|SLX|20260121|14:48:04.751551|S|35|93.35|0|35
C|SLX|20260121|14:56:26.521064|S|45|93.43|0|45
C|SLX|20260121|15:46:08.320909|S|100|93.49|0|100
C|SLX|20260121|15:50:39.739981|S|100|93.46|0|100
C|SLX|20260121|15:50:39.740955|S|100|93.49|0|100
C|SLX|20260121|15:54:47.296750|S|100|93.49|0|100
C|SLX|20260121|15:54:47.296750|S|100|93.49|0|100
C|SLX|20260121|15:57:20.857310|S|100|93.53|0|100
C|SLX|20260121|15:57:50.932197|S|2|93.53|0|2
C|SLYG|20260121|09:40:03.291388|S|200|100.34|0|200
C|SLYG|20260121|09:40:03.291388|S|100|100.34|0|100
C|SLYG|20260121|09:40:03.291389|S|200|100.34|0|200
C|SLYG|20260121|09:47:46.397091|S|200|100.44|0|200
C|SLYG|20260121|09:47:52.300380|S|100|100.46|0|100
C|SLYG|20260121|09:47:52.300418|S|100|100.46|0|100
C|SLYV|20260121|13:46:16.602412|S|3|97.76|0|3
C|SM|20260121|09:34:45.330916|S|100|19.09|0|100
C|SM|20260121|09:34:45.330979|S|3|19.09|0|3
C|SM|20260121|09:34:45.330979|S|97|19.08|0|97
C|SM|20260121|09:34:45.331560|S|25|19.08|0|25
C|SM|20260121|09:34:45.331635|S|13|19.08|0|13
C|SM|20260121|09:37:44.411364|S|67|19.19|0|67
C|SM|20260121|09:38:48.081307|S|100|19.175|0|100
C|SM|20260121|09:41:18.198550|S|25|19.32|0|25
C|SM|20260121|09:41:18.198618|S|25|19.32|0|25
C|SM|20260121|09:41:18.198696|S|25|19.32|0|25
C|SM|20260121|09:41:31.888157|S|25|19.27|0|25
C|SM|20260121|09:41:31.888234|S|25|19.27|0|25
C|SM|20260121|09:41:31.888295|S|25|19.27|0|25
C|SM|20260121|09:41:36.982800|S|25|19.25|0|25
C|SM|20260121|09:41:44.922648|S|25|19.21|0|25
C|SM|20260121|09:41:44.922716|S|25|19.21|0|25
C|SM|20260121|09:46:03.121277|S|25|18.92|0|25
C|SM|20260121|09:46:03.121352|S|25|18.92|0|25
C|SM|20260121|09:46:03.121416|S|25|18.92|0|25
C|SM|20260121|09:46:03.121483|S|25|18.92|0|25
C|SM|20260121|09:46:03.121737|S|25|18.92|0|25
C|SM|20260121|09:46:27.311285|S|25|18.85|0|25
C|SM|20260121|09:50:05.372493|S|25|18.97|0|25
C|SM|20260121|09:54:24.732183|S|25|18.89|0|25
C|SM|20260121|09:57:00.289151|S|25|18.91|0|25
C|SM|20260121|09:57:00.289220|S|25|18.91|0|25
C|SM|20260121|10:09:25.050600|S|25|18.945|0|25
C|SM|20260121|10:22:51.928067|S|100|18.91|0|100
C|SM|20260121|10:33:18.600349|S|100|18.84|0|100
C|SM|20260121|10:50:36.822271|S|100|18.86|0|100
C|SM|20260121|11:08:47.522686|S|33|18.725|0|33
C|SM|20260121|11:08:47.587853|S|34|18.725|0|34
C|SM|20260121|11:08:47.589013|S|21|18.73|0|21
C|SM|20260121|11:08:48.709023|S|13|18.715|0|13
C|SM|20260121|11:12:50.018437|S|7|18.795|0|7
C|SM|20260121|11:12:50.020557|S|7|18.795|0|7
C|SM|20260121|11:12:50.020905|S|7|18.795|0|7
C|SM|20260121|11:12:50.024353|S|7|18.795|0|7
C|SM|20260121|11:12:51.141275|S|7|18.8|0|7
C|SM|20260121|11:40:41.046152|S|100|18.69|0|100
C|SM|20260121|11:45:23.072803|S|12|18.63|0|12
C|SM|20260121|12:40:11.380852|S|1|18.61|0|1
C|SM|20260121|14:27:57.214254|S|100|18.7|0|100
C|SM|20260121|14:27:57.606776|S|100|18.69|0|100
C|SM|20260121|14:28:00.083870|S|100|18.69|0|100
C|SM|20260121|14:34:26.394931|S|62|18.73|0|62
C|SM|20260121|14:35:38.477491|S|100|18.55|0|100
C|SM|20260121|14:35:38.478002|S|63|18.55|0|63
C|SM|20260121|14:35:38.701959|S|25|18.545|0|25
C|SM|20260121|14:35:38.784485|S|25|18.535|0|25
C|SM|20260121|14:35:38.784562|S|25|18.535|0|25
C|SM|20260121|14:35:38.784637|S|25|18.535|0|25
C|SM|20260121|14:35:38.784726|S|25|18.535|0|25
C|SM|20260121|14:35:38.785698|S|100|18.55|0|100
C|SM|20260121|14:35:38.880335|S|25|18.56|0|25
C|SM|20260121|14:35:38.880347|S|100|18.56|0|100
C|SM|20260121|14:35:38.880398|S|25|18.56|0|25
C|SM|20260121|14:35:38.880459|S|25|18.56|0|25
C|SM|20260121|14:35:38.880518|S|25|18.56|0|25
C|SM|20260121|14:35:38.904033|S|100|18.57|0|100
C|SM|20260121|14:35:38.981479|S|25|18.57|0|25
C|SM|20260121|14:35:38.981539|S|75|18.57|0|75
C|SM|20260121|14:35:39.004183|S|25|18.57|0|25
C|SM|20260121|14:35:39.096394|S|25|18.57|0|25
C|SM|20260121|14:35:39.096465|S|25|18.57|0|25
C|SM|20260121|14:35:39.096535|S|25|18.57|0|25
C|SM|20260121|14:35:39.958067|S|100|18.59|0|100
C|SM|20260121|14:36:31.387646|S|150|18.555|0|150
C|SM|20260121|14:36:31.387785|S|50|18.555|0|50
C|SM|20260121|14:37:25.572072|S|100|18.59|0|100
C|SM|20260121|14:37:25.604082|S|75|18.59|0|75
C|SM|20260121|14:38:35.427719|S|150|18.74|0|150
C|SM|20260121|14:38:36.634077|S|25|18.66|0|25
C|SM|20260121|14:38:36.634133|S|100|18.66|0|100
C|SM|20260121|14:38:36.634149|S|25|18.66|0|25
C|SM|20260121|14:38:36.634357|S|25|18.66|0|25
C|SM|20260121|14:38:42.381818|S|100|18.645|0|100
C|SM|20260121|14:45:27.213267|S|25|18.425|0|25
C|SM|20260121|14:45:27.213337|S|25|18.425|0|25
C|SM|20260121|14:45:27.213417|S|25|18.425|0|25
C|SM|20260121|14:45:27.213509|S|25|18.425|0|25
C|SM|20260121|14:45:29.268694|S|100|18.45|0|100
C|SM|20260121|14:46:13.966357|S|75|18.485|0|75
C|SM|20260121|14:46:54.778580|S|25|18.53|0|25
C|SM|20260121|14:49:09.658285|S|62|18.53|0|62
C|SM|20260121|14:49:09.659533|S|62|18.53|0|62
C|SM|20260121|14:55:35.572810|S|25|18.515|0|25
C|SM|20260121|14:55:35.572888|S|25|18.515|0|25
C|SM|20260121|15:03:53.604548|S|25|18.62|0|25
C|SM|20260121|15:16:07.702513|S|25|18.535|0|25
C|SM|20260121|15:16:07.702581|S|25|18.535|0|25
C|SM|20260121|15:16:07.702648|S|25|18.535|0|25
C|SM|20260121|15:16:07.702719|S|25|18.535|0|25
C|SM|20260121|15:16:07.702785|S|25|18.535|0|25
C|SM|20260121|15:16:07.702846|S|25|18.535|0|25
C|SM|20260121|15:16:07.702908|S|25|18.535|0|25
C|SM|20260121|15:16:07.702970|S|25|18.535|0|25
C|SM|20260121|15:16:07.703036|S|25|18.535|0|25
C|SM|20260121|15:16:07.703099|S|25|18.535|0|25
C|SM|20260121|15:18:54.980523|S|25|18.6|0|25
C|SM|20260121|15:21:48.475768|S|200|18.62|0|200
C|SM|20260121|15:30:18.820911|S|100|18.6|0|100
C|SM|20260121|15:30:18.821569|S|62|18.6|0|62
C|SM|20260121|15:31:11.190285|S|46|18.63|0|46
C|SM|20260121|15:32:28.434638|S|100|18.64|0|100
C|SM|20260121|15:32:28.442693|S|100|18.64|0|100
C|SM|20260121|15:32:41.612489|S|82|18.65|0|82
C|SM|20260121|15:33:36.120762|S|7|18.685|0|7
C|SM|20260121|15:33:36.121382|S|7|18.685|0|7
C|SM|20260121|15:33:55.329974|S|100|18.69|0|100
C|SM|20260121|15:33:55.516446|S|100|18.69|0|100
C|SM|20260121|15:34:05.764019|S|94|18.7|0|94
C|SM|20260121|15:35:49.488579|S|50|18.7|0|50
C|SM|20260121|15:37:54.398783|S|100|18.69|0|100
C|SM|20260121|15:38:03.425355|S|95|18.68|0|95
C|SM|20260121|15:38:30.915588|S|4|18.68|0|4
C|SM|20260121|15:39:07.679208|S|100|18.68|0|100
C|SM|20260121|15:39:17.844914|S|82|18.69|0|82
C|SM|20260121|15:40:00.058009|S|20|18.71|0|20
C|SM|20260121|15:40:00.058009|S|6|18.71|0|6
C|SM|20260121|15:40:00.692465|S|79|18.71|0|79
C|SM|20260121|15:40:36.337639|S|30|18.74|0|30
C|SM|20260121|15:41:02.252043|S|100|18.75|0|100
C|SM|20260121|15:41:03.818522|S|100|18.745|0|100
C|SM|20260121|15:41:57.056264|S|57|18.72|0|57
C|SM|20260121|15:42:52.062905|S|100|18.72|0|100
C|SM|20260121|15:43:22.014937|S|18|18.7|0|18
C|SM|20260121|15:44:08.699409|S|3|18.67|0|3
C|SM|20260121|15:44:15.902757|S|70|18.67|0|70
C|SM|20260121|15:45:02.885627|S|100|18.67|0|100
C|SM|20260121|15:45:16.829984|S|46|18.65|0|46
C|SM|20260121|15:46:29.110238|S|40|18.68|0|40
C|SM|20260121|15:47:29.280210|S|71|18.69|0|71
C|SM|20260121|15:48:39.581151|S|11|18.7|0|11
C|SM|20260121|15:48:56.521111|S|90|18.7|0|90
C|SM|20260121|15:49:23.881399|S|40|18.705|0|40
C|SM|20260121|15:49:23.943336|S|40|18.705|0|40
C|SM|20260121|15:50:31.824093|S|18|18.705|0|18
C|SM|20260121|15:50:33.730344|S|100|18.705|0|100
C|SM|20260121|15:50:33.730562|S|25|18.705|0|25
C|SM|20260121|15:50:33.730622|S|18|18.705|0|18
C|SM|20260121|15:50:33.730630|S|25|18.705|0|25
C|SM|20260121|15:50:33.730727|S|25|18.705|0|25
C|SM|20260121|15:50:33.730789|S|7|18.705|0|7
C|SM|20260121|15:51:40.634756|S|1|18.705|0|1
C|SM|20260121|15:51:47.891937|S|1|18.705|0|1
C|SM|20260121|15:51:49.174286|S|1|18.705|0|1
C|SM|20260121|15:52:03.727711|S|1|18.71|0|1
C|SM|20260121|15:52:41.024529|S|100|18.71|0|100
C|SM|20260121|15:53:50.302059|S|23|18.71|0|23
C|SM|20260121|15:54:09.026835|S|29|18.71|0|29
C|SM|20260121|15:54:10.672838|S|71|18.71|0|71
C|SM|20260121|15:54:10.672838|S|29|18.71|0|29
C|SM|20260121|15:54:11.011846|S|100|18.72|0|100
C|SM|20260121|15:54:11.011846|S|10|18.72|0|10
C|SM|20260121|15:54:11.011866|S|90|18.72|0|90
C|SM|20260121|15:54:11.012323|S|29|18.73|0|29
C|SM|20260121|15:54:30.395980|S|1|18.75|0|1
C|SM|20260121|15:56:19.048253|S|100|18.77|0|100
C|SM|20260121|15:56:19.048253|S|70|18.77|0|70
C|SM|20260121|15:57:03.338930|S|75|18.775|0|75
C|SM|20260121|15:57:07.742402|S|100|18.78|0|100
C|SM|20260121|15:57:15.324415|S|110|18.755|0|110
C|SM|20260121|15:58:12.448560|S|3|18.78|0|3
C|SM|20260121|15:59:03.013128|S|44|18.775|0|44
C|SM|20260121|15:59:03.018720|S|44|18.775|0|44
C|SM|20260121|15:59:05.337611|S|51|18.77|0|51
C|SM|20260121|15:59:05.337611|S|49|18.77|0|49
C|SM|20260121|15:59:06.639287|S|100|18.775|0|100
C|SM|20260121|15:59:20.759304|S|69|18.78|0|69
C|SM|20260121|15:59:26.548809|S|49|18.79|0|49
C|SM|20260121|15:59:27.959361|S|100|18.795|0|100
C|SM|20260121|15:59:33.501029|S|100|18.8|0|100
C|SM|20260121|15:59:33.742187|S|59|18.8|0|59
C|SM|20260121|15:59:46.915794|S|192|18.785|0|192
C|SM|20260121|15:59:49.245052|S|85|18.79|0|85
C|SM|20260121|15:59:49.874451|S|10|18.78|0|10
C|SM|20260121|15:59:50.002249|S|2|18.78|0|2
C|SM|20260121|15:59:50.002262|S|73|18.78|0|73
C|SM|20260121|15:59:50.055968|S|1|18.78|0|1
C|SM|20260121|15:59:50.126344|S|24|18.78|0|24
C|SM|20260121|15:59:50.173673|S|41|18.78|0|41
C|SM|20260121|15:59:50.388111|S|3|18.78|0|3
C|SM|20260121|15:59:51.490825|S|100|18.775|0|100
C|SM|20260121|15:59:52.346106|S|13|18.78|0|13
C|SM|20260121|15:59:53.810136|S|145|18.78|0|145
C|SMA|20260121|09:58:18.235455|S|11|32.65|0|11
C|SMA|20260121|14:19:49.593694|S|50|32.19|0|50
C|SMA|20260121|15:48:58.474901|S|39|32.21|0|39
C|SMA|20260121|15:59:46.536060|S|65|32.35|0|65
C|SMA|20260121|15:59:54.616993|S|100|32.36|0|100
C|SMAX|20260121|11:37:45.483397|S|100|26.99|0|100
C|SMAY|20260121|13:06:30.777195|S|171|26.41|0|171
C|SMBC|20260121|15:57:48.222046|S|7|63.65|0|7
C|SMBC|20260121|15:58:47.606725|S|7|63.67|0|7
C|SMBC|20260121|15:58:47.606725|S|1|63.66|0|1
C|SMBK|20260121|11:56:28.082565|S|1|39.58|0|1
C|SMBK|20260121|15:59:50.888389|S|1|40.37|0|1
C|SMBS|20260121|10:35:44.667823|S|100|25.73|0|100
C|SMBS|20260121|10:35:44.716132|S|100|25.73|0|100
C|SMBS|20260121|15:33:41.167562|S|100|25.78|0|100
C|SMC|20260121|15:36:37.613694|S|1|27.465|0|1
C|SMCI|20260121|09:30:00.245614|S|16|31.65|0|16
C|SMCI|20260121|09:30:08.801518|S|74|31.845|0|74
C|SMCI|20260121|09:30:09.439670|S|114|31.82|0|114
C|SMCI|20260121|09:30:09.439870|S|65|31.825|0|65
C|SMCI|20260121|09:30:30.416255|S|100|31.97|0|100
C|SMCI|20260121|09:31:07.543383|S|100|31.96|0|100
C|SMCI|20260121|09:31:14.972081|S|16|31.98|0|16
C|SMCI|20260121|09:31:14.972104|S|100|31.98|0|100
C|SMCI|20260121|09:31:14.972104|S|16|31.98|0|16
C|SMCI|20260121|09:31:14.972105|S|68|31.98|0|68
C|SMCI|20260121|09:31:30.226905|S|200|31.93|0|200
C|SMCI|20260121|09:32:11.993199|S|12|32.025|0|12
C|SMCI|20260121|09:32:11.993207|S|12|32.025|0|12
C|SMCI|20260121|09:32:11.993277|S|176|32.02|0|176
C|SMCI|20260121|09:33:00.010079|S|13|32.12|0|13
C|SMCI|20260121|09:33:00.010088|S|12|32.12|0|12
C|SMCI|20260121|09:34:47.031676|S|18|31.76|0|18
C|SMCI|20260121|09:34:47.031688|S|18|31.76|0|18
C|SMCI|20260121|09:34:47.031689|S|17|31.76|0|17
C|SMCI|20260121|09:34:47.031694|S|17|31.76|0|17
C|SMCI|20260121|09:34:53.264584|S|17|31.72|0|17
C|SMCI|20260121|09:36:37.331713|S|138|31.37|0|138
C|SMCI|20260121|09:36:46.353163|S|85|31.38|0|85
C|SMCI|20260121|09:37:06.141062|S|100|31.36|0|100
C|SMCI|20260121|09:38:07.506293|S|200|31.58|0|200
C|SMCI|20260121|09:40:29.413064|S|300|31.715|0|300
C|SMCI|20260121|09:41:25.223897|S|100|31.62|0|100
C|SMCI|20260121|09:41:27.263059|S|200|31.615|0|200
C|SMCI|20260121|09:41:30.275984|S|48|31.645|0|48
C|SMCI|20260121|09:44:50.312070|S|25|31.67|0|25
C|SMCI|20260121|09:44:50.312459|S|74|31.67|0|74
C|SMCI|20260121|09:44:50.384986|S|100|31.67|0|100
C|SMCI|20260121|09:44:50.628100|S|25|31.68|0|25
C|SMCI|20260121|09:45:14.584618|S|200|31.775|0|200
C|SMCI|20260121|09:45:16.705494|S|126|31.8|0|126
C|SMCI|20260121|09:45:47.299111|S|200|31.73|0|200
C|SMCI|20260121|09:46:07.569686|S|192|31.66|0|192
C|SMCI|20260121|09:46:07.810992|S|200|31.68|0|200
C|SMCI|20260121|09:46:19.361593|S|2|31.67|0|2
C|SMCI|20260121|09:47:20.285614|S|17|31.52|0|17
C|SMCI|20260121|09:47:20.285621|S|17|31.52|0|17
C|SMCI|20260121|09:47:56.413670|S|200|31.635|0|200
C|SMCI|20260121|09:49:29.654058|S|100|31.57|0|100
C|SMCI|20260121|09:50:01.001665|S|126|31.69|0|126
C|SMCI|20260121|09:50:31.523613|S|1|31.685|0|1
C|SMCI|20260121|09:50:32.522507|S|139|31.66|0|139
C|SMCI|20260121|09:51:57.758463|S|295|31.715|0|295
C|SMCI|20260121|09:51:57.758472|S|5|31.715|0|5
C|SMCI|20260121|09:52:58.800798|S|34|31.79|0|34
C|SMCI|20260121|09:54:49.567108|S|19|31.85|0|19
C|SMCI|20260121|09:54:49.567116|S|213|31.85|0|213
C|SMCI|20260121|09:54:49.567156|S|68|31.85|0|68
C|SMCI|20260121|09:59:18.223957|S|100|31.95|0|100
C|SMCI|20260121|09:59:18.223979|S|100|31.95|0|100
C|SMCI|20260121|09:59:32.187934|S|9|31.9|0|9
C|SMCI|20260121|09:59:32.188015|S|176|31.9|0|176
C|SMCI|20260121|09:59:43.162503|S|23|31.87|0|23
C|SMCI|20260121|09:59:43.162510|S|23|31.87|0|23
C|SMCI|20260121|10:00:01.443334|S|138|31.91|0|138
C|SMCI|20260121|10:00:16.194467|S|200|31.89|0|200
C|SMCI|20260121|10:00:20.802654|S|1|31.9|0|1
C|SMCI|20260121|10:00:34.830241|S|126|31.885|0|126
C|SMCI|20260121|10:00:34.830305|S|174|31.885|0|174
C|SMCI|20260121|10:00:35.923823|S|100|31.87|0|100
C|SMCI|20260121|10:01:57.549548|S|163|31.995|0|163
C|SMCI|20260121|10:02:02.680062|S|66|31.985|0|66
C|SMCI|20260121|10:02:31.700535|S|300|32|0|300
C|SMCI|20260121|10:04:05.898364|S|126|32|0|126
C|SMCI|20260121|10:04:10.750907|S|200|31.99|0|200
C|SMCI|20260121|10:06:03.516953|S|200|31.96|0|200
C|SMCI|20260121|10:06:19.198194|S|126|32.015|0|126
C|SMCI|20260121|10:06:19.198285|S|126|32.015|0|126
C|SMCI|20260121|10:06:19.198392|S|48|32.015|0|48
C|SMCI|20260121|10:08:12.838419|S|126|31.905|0|126
C|SMCI|20260121|10:08:39.960932|S|25|31.92|0|25
C|SMCI|20260121|10:09:30.182222|S|91|31.78|0|91
C|SMCI|20260121|10:13:03.010414|S|52|31.635|0|52
C|SMCI|20260121|10:14:12.887917|S|100|31.425|0|100
C|SMCI|20260121|10:15:57.333779|S|400|31.51|0|400
C|SMCI|20260121|10:24:32.221488|S|200|31.655|0|200
C|SMCI|20260121|10:25:07.077244|S|200|31.565|0|200
C|SMCI|20260121|10:28:14.506535|S|126|31.465|0|126
C|SMCI|20260121|10:28:45.370968|S|300|31.495|0|300
C|SMCI|20260121|10:31:18.694701|S|100|31.635|0|100
C|SMCI|20260121|10:31:18.694717|S|58|31.63|0|58
C|SMCI|20260121|10:31:18.694717|S|26|31.635|0|26
C|SMCI|20260121|10:31:18.694750|S|27|31.63|0|27
C|SMCI|20260121|10:31:18.694795|S|24|31.63|0|24
C|SMCI|20260121|10:31:18.694796|S|17|31.63|0|17
C|SMCI|20260121|10:34:47.657170|S|78|31.77|0|78
C|SMCI|20260121|10:34:47.658067|S|222|31.77|0|222
C|SMCI|20260121|10:35:12.814008|S|227|31.74|0|227
C|SMCI|20260121|10:35:39.971539|S|2|31.725|0|2
C|SMCI|20260121|10:36:56.947958|S|100|31.79|0|100
C|SMCI|20260121|10:37:10.069914|S|100|31.86|0|100
C|SMCI|20260121|10:37:10.527540|S|99|31.895|0|99
C|SMCI|20260121|10:40:54.023258|S|265|31.9|0|265
C|SMCI|20260121|10:41:49.452193|S|100|31.855|0|100
C|SMCI|20260121|10:41:49.452353|S|120|31.855|0|120
C|SMCI|20260121|10:41:49.452391|S|80|31.855|0|80
C|SMCI|20260121|10:43:28.604244|S|100|31.87|0|100
C|SMCI|20260121|10:43:41.649279|S|3|31.89|0|3
C|SMCI|20260121|10:44:25.227575|S|126|31.885|0|126
C|SMCI|20260121|10:46:38.096629|S|126|31.865|0|126
C|SMCI|20260121|10:47:46.076621|S|16|31.9|0|16
C|SMCI|20260121|10:48:51.151054|S|16|31.91|0|16
C|SMCI|20260121|10:51:56.245539|S|100|31.93|0|100
C|SMCI|20260121|10:52:14.171604|S|126|31.93|0|126
C|SMCI|20260121|10:52:14.171676|S|174|31.93|0|174
C|SMCI|20260121|10:55:58.124310|S|298|32.365|0|298
C|SMCI|20260121|10:59:33.648464|S|300|32.335|0|300
C|SMCI|20260121|11:03:31.877475|S|100|32.46|0|100
C|SMCI|20260121|11:04:33.203963|S|126|32.435|0|126
C|SMCI|20260121|11:04:33.204028|S|174|32.435|0|174
C|SMCI|20260121|11:04:56.883547|S|2|32.4|0|2
C|SMCI|20260121|11:04:57.412124|S|98|32.4|0|98
C|SMCI|20260121|11:06:42.086432|S|100|32.5|0|100
C|SMCI|20260121|11:06:42.153384|E|100|32.515|0|100
C|SMCI|20260121|11:06:57.162758|S|101|32.575|0|101
C|SMCI|20260121|11:06:57.162758|S|25|32.575|0|25
C|SMCI|20260121|11:06:57.162758|S|47|32.58|0|47
C|SMCI|20260121|11:09:07.843252|S|300|32.4|0|300
C|SMCI|20260121|11:11:09.068890|S|126|32.425|0|126
C|SMCI|20260121|11:11:39.832978|S|500|32.445|0|500
C|SMCI|20260121|11:12:04.889824|S|15|32.495|0|15
C|SMCI|20260121|11:13:42.006359|S|500|32.4|0|500
C|SMCI|20260121|11:13:42.006650|S|43|32.405|0|43
C|SMCI|20260121|11:13:42.006651|S|70|32.405|0|70
C|SMCI|20260121|11:13:42.006660|S|13|32.405|0|13
C|SMCI|20260121|11:13:42.028833|S|126|32.445|0|126
C|SMCI|20260121|11:13:42.029050|S|126|32.445|0|126
C|SMCI|20260121|11:14:16.146320|S|100|32.4|0|100
C|SMCI|20260121|11:14:16.231408|S|100|32.355|0|100
C|SMCI|20260121|11:14:16.259460|S|500|32.345|0|500
C|SMCI|20260121|11:19:35.873654|S|300|32.405|0|300
C|SMCI|20260121|11:19:45.002409|S|100|32.4|0|100
C|SMCI|20260121|11:29:20.673105|S|171|32.1|0|171
C|SMCI|20260121|11:31:55.183162|S|26|32.02|0|26
C|SMCI|20260121|11:31:55.183180|S|74|32.02|0|74
C|SMCI|20260121|11:32:02.279108|S|100|32|0|100
C|SMCI|20260121|11:33:42.235367|S|43|32|0|43
C|SMCI|20260121|11:36:31.867231|S|3|32.02|0|3
C|SMCI|20260121|11:44:05.236423|S|191|31.805|0|191
C|SMCI|20260121|11:44:05.236486|S|109|31.805|0|109
C|SMCI|20260121|11:50:24.041720|S|126|31.745|0|126
C|SMCI|20260121|11:50:30.006449|S|126|31.735|0|126
C|SMCI|20260121|11:50:30.006505|S|174|31.735|0|174
C|SMCI|20260121|11:52:01.158009|S|6|31.595|0|6
C|SMCI|20260121|11:58:17.457993|S|1000|31.59|0|1000
C|SMCI|20260121|11:59:16.344860|S|33|31.61|0|33
C|SMCI|20260121|12:00:36.851627|S|126|31.655|0|126
C|SMCI|20260121|12:00:59.431088|S|100|31.62|0|100
C|SMCI|20260121|12:00:59.455373|S|100|31.62|0|100
C|SMCI|20260121|12:01:31.364834|S|126|31.665|0|126
C|SMCI|20260121|12:01:31.364897|S|174|31.665|0|174
C|SMCI|20260121|12:01:35.408312|S|126|31.655|0|126
C|SMCI|20260121|12:01:41.005706|S|126|31.66|0|126
C|SMCI|20260121|12:01:48.415702|S|126|31.645|0|126
C|SMCI|20260121|12:01:48.415765|S|174|31.645|0|174
C|SMCI|20260121|12:01:48.531228|S|126|31.635|0|126
C|SMCI|20260121|12:01:48.531289|S|174|31.635|0|174
C|SMCI|20260121|12:01:58.639221|S|126|31.625|0|126
C|SMCI|20260121|12:01:58.639283|S|174|31.625|0|174
C|SMCI|20260121|12:03:02.497957|S|20|31.585|0|20
C|SMCI|20260121|12:07:55.000894|S|100|31.35|0|100
C|SMCI|20260121|12:07:55.683073|S|133|31.325|0|133
C|SMCI|20260121|12:07:55.683085|S|90|31.325|0|90
C|SMCI|20260121|12:07:55.683171|S|277|31.325|0|277
C|SMCI|20260121|12:08:09.093547|S|300|31.3|0|300
C|SMCI|20260121|12:08:18.320602|S|100|31.28|0|100
C|SMCI|20260121|12:08:37.086460|S|300|31.315|0|300
C|SMCI|20260121|12:14:42.222085|S|300|31.195|0|300
C|SMCI|20260121|12:15:41.078965|S|100|31.19|0|100
C|SMCI|20260121|12:16:27.755559|S|300|31.23|0|300
C|SMCI|20260121|12:16:30.867691|S|100|31.25|0|100
C|SMCI|20260121|12:18:18.532528|S|100|31.31|0|100
C|SMCI|20260121|12:25:03.342168|S|126|31.375|0|126
C|SMCI|20260121|12:30:03.140504|S|100|31.29|0|100
C|SMCI|20260121|12:30:03.140504|S|100|31.29|0|100
C|SMCI|20260121|12:30:39.038839|S|300|31.275|0|300
C|SMCI|20260121|12:31:57.581075|S|22|31.275|0|22
C|SMCI|20260121|12:38:03.339026|S|126|31.245|0|126
C|SMCI|20260121|12:40:00.083114|S|300|31.34|0|300
C|SMCI|20260121|12:40:46.717304|S|1|31.38|0|1
C|SMCI|20260121|12:43:13.256134|S|46|31.285|0|46
C|SMCI|20260121|12:43:13.256273|S|254|31.285|0|254
C|SMCI|20260121|12:44:46.361810|S|25|31.21|0|25
C|SMCI|20260121|13:02:58.955909|S|21|31.28|0|21
C|SMCI|20260121|13:04:02.646389|S|20|31.26|0|20
C|SMCI|20260121|13:05:22.350166|S|7|31.25|0|7
C|SMCI|20260121|13:07:22.118568|S|300|31.315|0|300
C|SMCI|20260121|13:07:22.126417|S|2|31.285|0|2
C|SMCI|20260121|13:08:49.238036|S|5|31.27|0|5
C|SMCI|20260121|13:08:49.238103|S|495|31.27|0|495
C|SMCI|20260121|13:09:01.857361|S|500|31.195|0|500
C|SMCI|20260121|13:26:07.878159|S|1|31.015|0|1
C|SMCI|20260121|13:37:02.762988|S|102|31.245|0|102
C|SMCI|20260121|13:37:02.763678|S|398|31.245|0|398
C|SMCI|20260121|13:37:15.914179|S|126|31.265|0|126
C|SMCI|20260121|13:37:20.148708|S|126|31.265|0|126
C|SMCI|20260121|13:37:32.432461|S|126|31.265|0|126
C|SMCI|20260121|13:40:18.660271|S|500|31.36|0|500
C|SMCI|20260121|13:48:55.147123|S|26|31.37|0|26
C|SMCI|20260121|13:50:36.857892|S|78|31.42|0|78
C|SMCI|20260121|13:52:00.045530|S|60|31.45|0|60
C|SMCI|20260121|13:53:38.494455|S|100|31.42|0|100
C|SMCI|20260121|13:55:12.822788|S|126|31.41|0|126
C|SMCI|20260121|13:57:38.950379|S|60|31.31|0|60
C|SMCI|20260121|13:58:10.720161|S|126|31.345|0|126
C|SMCI|20260121|13:58:14.239371|S|6|31.355|0|6
C|SMCI|20260121|14:07:45.902747|S|4|31.2|0|4
C|SMCI|20260121|14:07:46.899096|S|96|31.2|0|96
C|SMCI|20260121|14:14:33.021016|S|49|31.17|0|49
C|SMCI|20260121|14:16:40.249484|S|126|31.18|0|126
C|SMCI|20260121|14:27:39.380498|S|100|31.54|0|100
C|SMCI|20260121|14:27:39.385168|S|3|31.54|0|3
C|SMCI|20260121|14:27:40.540348|S|100|31.58|0|100
C|SMCI|20260121|14:27:41.551623|S|18|31.61|0|18
C|SMCI|20260121|14:27:50.409075|S|100|31.66|0|100
C|SMCI|20260121|14:28:05.801431|S|100|31.64|0|100
C|SMCI|20260121|14:28:07.557926|S|100|31.625|0|100
C|SMCI|20260121|14:28:07.558117|S|300|31.625|0|300
C|SMCI|20260121|14:28:09.778172|S|100|31.62|0|100
C|SMCI|20260121|14:28:23.750957|S|100|31.64|0|100
C|SMCI|20260121|14:29:21.977375|S|100|31.91|0|100
C|SMCI|20260121|14:29:23.390417|S|100|31.93|0|100
C|SMCI|20260121|14:31:58.338844|S|100|31.86|0|100
C|SMCI|20260121|14:32:53.915388|S|100|31.87|0|100
C|SMCI|20260121|14:39:40.195004|S|1|32.195|0|1
C|SMCI|20260121|14:40:02.164951|S|100|32.19|0|100
C|SMCI|20260121|14:41:51.331274|S|100|32.215|0|100
C|SMCI|20260121|14:42:19.082537|S|354|32.23|0|354
C|SMCI|20260121|14:42:57.974884|S|368|32.295|0|368
C|SMCI|20260121|14:42:57.974947|S|32|32.295|0|32
C|SMCI|20260121|14:43:55.722841|S|311|32.34|0|311
C|SMCI|20260121|14:44:38.656823|S|314|32.39|0|314
C|SMCI|20260121|14:44:56.299894|S|126|32.475|0|126
C|SMCI|20260121|14:45:08.946083|S|300|32.46|0|300
C|SMCI|20260121|14:45:20.698845|S|348|32.44|0|348
C|SMCI|20260121|14:45:46.013883|S|316|32.43|0|316
C|SMCI|20260121|14:47:35.490224|S|264|32.6|0|264
C|SMCI|20260121|14:47:35.742455|S|400|32.61|0|400
C|SMCI|20260121|14:47:37.736238|S|347|32.6|0|347
C|SMCI|20260121|14:48:50.206573|S|348|32.6|0|348
C|SMCI|20260121|14:48:50.233275|S|25|32.6|0|25
C|SMCI|20260121|14:49:01.834225|S|100|32.51|0|100
C|SMCI|20260121|14:49:25.579651|S|400|32.57|0|400
C|SMCI|20260121|14:50:06.020050|S|100|32.57|0|100
C|SMCI|20260121|14:50:09.789876|S|290|32.56|0|290
C|SMCI|20260121|14:50:28.846060|S|363|32.53|0|363
C|SMCI|20260121|14:51:13.748952|S|462|32.41|0|462
C|SMCI|20260121|14:51:16.372912|S|126|32.38|0|126
C|SMCI|20260121|14:52:08.345445|S|299|32.32|0|299
C|SMCI|20260121|14:52:54.778712|S|100|32.42|0|100
C|SMCI|20260121|14:52:54.778767|S|9|32.42|0|9
C|SMCI|20260121|14:52:54.781816|S|297|32.42|0|297
C|SMCI|20260121|14:53:39.195733|S|407|32.44|0|407
C|SMCI|20260121|14:54:34.828902|S|461|32.4|0|461
C|SMCI|20260121|14:54:34.828902|S|231|32.4|0|231
C|SMCI|20260121|14:54:59.509385|S|301|32.43|0|301
C|SMCI|20260121|14:55:36.079518|S|100|32.47|0|100
C|SMCI|20260121|14:55:36.355982|S|96|32.46|0|96
C|SMCI|20260121|14:55:36.514566|S|100|32.45|0|100
C|SMCI|20260121|14:55:36.514628|S|100|32.45|0|100
C|SMCI|20260121|14:55:36.514683|S|100|32.45|0|100
C|SMCI|20260121|14:55:36.514737|S|2|32.45|0|2
C|SMCI|20260121|14:55:59.059371|S|358|32.43|0|358
C|SMCI|20260121|14:56:00.706118|S|348|32.43|0|348
C|SMCI|20260121|14:56:30.814699|S|1|32.55|0|1
C|SMCI|20260121|14:56:31.030454|S|347|32.55|0|347
C|SMCI|20260121|14:57:33.848132|S|717|32.55|0|717
C|SMCI|20260121|14:57:33.851425|S|483|32.55|0|483
C|SMCI|20260121|14:57:35.316304|S|265|32.55|0|265
C|SMCI|20260121|14:58:15.716543|S|203|32.55|0|203
C|SMCI|20260121|14:58:45.173511|S|327|32.55|0|327
C|SMCI|20260121|14:59:08.470716|S|503|32.55|0|503
C|SMCI|20260121|14:59:09.260921|S|324|32.55|0|324
C|SMCI|20260121|15:00:00.761470|S|316|32.59|0|316
C|SMCI|20260121|15:00:01.317402|S|100|32.595|0|100
C|SMCI|20260121|15:00:10.295832|S|3|32.64|0|3
C|SMCI|20260121|15:00:12.243730|S|347|32.62|0|347
C|SMCI|20260121|15:00:24.162779|S|314|32.6|0|314
C|SMCI|20260121|15:00:25.641895|S|100|32.58|0|100
C|SMCI|20260121|15:01:03.478488|S|126|32.585|0|126
C|SMCI|20260121|15:01:07.542350|S|313|32.59|0|313
C|SMCI|20260121|15:01:09.541449|S|100|32.58|0|100
C|SMCI|20260121|15:01:10.261800|S|100|32.58|0|100
C|SMCI|20260121|15:01:10.622133|S|70|32.56|0|70
C|SMCI|20260121|15:01:14.660499|S|33|32.54|0|33
C|SMCI|20260121|15:01:25.058312|S|63|32.55|0|63
C|SMCI|20260121|15:01:49.655157|S|100|32.655|0|100
C|SMCI|20260121|15:01:49.890686|S|362|32.645|0|362
C|SMCI|20260121|15:01:49.890767|S|38|32.645|0|38
C|SMCI|20260121|15:01:50.035547|S|100|32.64|0|100
C|SMCI|20260121|15:01:50.122358|S|100|32.65|0|100
C|SMCI|20260121|15:02:17.997822|S|100|32.63|0|100
C|SMCI|20260121|15:02:28.114911|S|100|32.64|0|100
C|SMCI|20260121|15:02:36.769797|E|5|32.62|0|5
C|SMCI|20260121|15:02:36.857259|S|292|32.62|0|292
C|SMCI|20260121|15:02:56.010219|S|100|32.61|0|100
C|SMCI|20260121|15:03:13.591768|S|26|32.6|0|26
C|SMCI|20260121|15:03:17.987288|S|100|32.61|0|100
C|SMCI|20260121|15:03:25.107901|S|100|32.63|0|100
C|SMCI|20260121|15:03:34.418363|S|50|32.65|0|50
C|SMCI|20260121|15:04:25.144998|S|100|32.65|0|100
C|SMCI|20260121|15:04:31.224678|S|100|32.64|0|100
C|SMCI|20260121|15:04:31.557302|S|100|32.64|0|100
C|SMCI|20260121|15:04:48.150348|S|31|32.6|0|31
C|SMCI|20260121|15:04:58.523764|S|85|32.63|0|85
C|SMCI|20260121|15:05:21.626729|S|100|32.65|0|100
C|SMCI|20260121|15:05:22.090503|S|100|32.66|0|100
C|SMCI|20260121|15:05:29.881341|S|100|32.67|0|100
C|SMCI|20260121|15:05:36.280769|S|1|32.61|0|1
C|SMCI|20260121|15:05:36.280769|S|99|32.61|0|99
C|SMCI|20260121|15:06:00.935289|S|100|32.6|0|100
C|SMCI|20260121|15:06:33.721995|S|10|32.64|0|10
C|SMCI|20260121|15:06:49.091475|S|45|32.585|0|45
C|SMCI|20260121|15:07:58.870402|S|100|32.57|0|100
C|SMCI|20260121|15:08:02.015076|S|76|32.56|0|76
C|SMCI|20260121|15:08:08.780915|S|100|32.55|0|100
C|SMCI|20260121|15:08:17.444716|S|100|32.54|0|100
C|SMCI|20260121|15:08:26.080783|S|100|32.535|0|100
C|SMCI|20260121|15:08:35.461760|S|1|32.64|0|1
C|SMCI|20260121|15:08:36.363090|S|100|32.64|0|100
C|SMCI|20260121|15:08:52.630025|S|100|32.6|0|100
C|SMCI|20260121|15:08:55.983357|S|100|32.62|0|100
C|SMCI|20260121|15:08:57.488212|S|30|32.63|0|30
C|SMCI|20260121|15:08:58.011084|S|100|32.63|0|100
C|SMCI|20260121|15:09:00.225892|S|126|32.6|0|126
C|SMCI|20260121|15:09:02.512840|S|20|32.61|0|20
C|SMCI|20260121|15:09:07.188317|S|5|32.6|0|5
C|SMCI|20260121|15:09:23.134323|S|100|32.59|0|100
C|SMCI|20260121|15:09:27.363065|S|100|32.61|0|100
C|SMCI|20260121|15:09:27.453188|S|80|32.61|0|80
C|SMCI|20260121|15:09:32.813102|S|100|32.61|0|100
C|SMCI|20260121|15:09:50.894592|S|98|32.57|0|98
C|SMCI|20260121|15:09:58.455997|S|100|32.59|0|100
C|SMCI|20260121|15:10:03.270649|S|100|32.6|0|100
C|SMCI|20260121|15:10:09.077201|S|21|32.61|0|21
C|SMCI|20260121|15:10:17.090467|S|39|32.59|0|39
C|SMCI|20260121|15:10:25.384315|S|26|32.6|0|26
C|SMCI|20260121|15:10:40.517307|S|83|32.58|0|83
C|SMCI|20260121|15:10:50.066105|S|46|32.55|0|46
C|SMCI|20260121|15:10:51.550174|S|100|32.55|0|100
C|SMCI|20260121|15:10:57.344563|S|100|32.54|0|100
C|SMCI|20260121|15:10:59.043138|S|100|32.54|0|100
C|SMCI|20260121|15:11:22.323909|S|100|32.52|0|100
C|SMCI|20260121|15:11:34.272340|S|2|32.46|0|2
C|SMCI|20260121|15:11:39.063466|S|60|32.48|0|60
C|SMCI|20260121|15:11:39.063466|S|40|32.48|0|40
C|SMCI|20260121|15:11:43.359552|S|3|32.48|0|3
C|SMCI|20260121|15:11:43.387290|S|3|32.48|0|3
C|SMCI|20260121|15:12:20.275283|S|34|32.57|0|34
C|SMCI|20260121|15:13:00.373505|S|126|32.565|0|126
C|SMCI|20260121|15:13:02.152877|S|126|32.56|0|126
C|SMCI|20260121|15:13:04.828964|S|100|32.55|0|100
C|SMCI|20260121|15:13:09.779626|S|47|32.57|0|47
C|SMCI|20260121|15:13:24.608637|S|10|32.57|0|10
C|SMCI|20260121|15:13:57.051890|S|4|32.57|0|4
C|SMCI|20260121|15:14:02.664191|S|97|32.56|0|97
C|SMCI|20260121|15:14:06.599815|S|90|32.6|0|90
C|SMCI|20260121|15:14:37.174843|S|100|32.6|0|100
C|SMCI|20260121|15:14:37.515959|S|96|32.6|0|96
C|SMCI|20260121|15:15:03.444896|S|4|32.54|0|4
C|SMCI|20260121|15:15:07.173634|S|100|32.55|0|100
C|SMCI|20260121|15:15:35.285765|S|50|32.54|0|50
C|SMCI|20260121|15:15:39.992368|S|100|32.51|0|100
C|SMCI|20260121|15:15:58.783789|S|40|32.44|0|40
C|SMCI|20260121|15:15:59.547264|S|100|32.43|0|100
C|SMCI|20260121|15:15:59.547279|S|100|32.43|0|100
C|SMCI|20260121|15:15:59.547280|S|50|32.43|0|50
C|SMCI|20260121|15:15:59.547472|S|100|32.43|0|100
C|SMCI|20260121|15:15:59.547485|S|50|32.43|0|50
C|SMCI|20260121|15:15:59.645985|S|100|32.43|0|100
C|SMCI|20260121|15:16:03.720603|S|100|32.44|0|100
C|SMCI|20260121|15:16:14.320285|S|100|32.42|0|100
C|SMCI|20260121|15:16:14.849525|S|100|32.43|0|100
C|SMCI|20260121|15:16:46.600760|S|100|32.36|0|100
C|SMCI|20260121|15:16:46.977118|S|100|32.34|0|100
C|SMCI|20260121|15:16:49.546163|S|100|32.34|0|100
C|SMCI|20260121|15:16:50.539179|S|10|32.35|0|10
C|SMCI|20260121|15:17:02.332727|S|100|32.34|0|100
C|SMCI|20260121|15:17:06.906656|S|11|32.35|0|11
C|SMCI|20260121|15:17:21.350301|S|59|32.34|0|59
C|SMCI|20260121|15:17:21.915079|S|100|32.33|0|100
C|SMCI|20260121|15:17:27.954624|S|100|32.36|0|100
C|SMCI|20260121|15:17:28.116935|S|50|32.36|0|50
C|SMCI|20260121|15:17:36.948591|S|100|32.37|0|100
C|SMCI|20260121|15:17:40.957030|S|2|32.37|0|2
C|SMCI|20260121|15:18:02.581006|S|100|32.37|0|100
C|SMCI|20260121|15:18:23.969551|S|3|32.34|0|3
C|SMCI|20260121|15:18:23.980310|S|69|32.34|0|69
C|SMCI|20260121|15:18:44.502324|S|100|32.33|0|100
C|SMCI|20260121|15:18:44.697760|S|100|32.33|0|100
C|SMCI|20260121|15:18:58.017187|S|6|32.3|0|6
C|SMCI|20260121|15:19:21.725540|S|79|32.26|0|79
C|SMCI|20260121|15:19:32.226752|S|39|32.29|0|39
C|SMCI|20260121|15:20:03.844014|S|3|32.34|0|3
C|SMCI|20260121|15:20:22.058726|S|88|32.38|0|88
C|SMCI|20260121|15:20:24.835562|S|100|32.36|0|100
C|SMCI|20260121|15:20:31.623917|S|100|32.39|0|100
C|SMCI|20260121|15:20:52.638751|S|100|32.33|0|100
C|SMCI|20260121|15:20:52.789668|S|100|32.33|0|100
C|SMCI|20260121|15:20:53.221910|S|100|32.32|0|100
C|SMCI|20260121|15:21:05.601977|S|50|32.23|0|50
C|SMCI|20260121|15:21:05.611606|S|50|32.23|0|50
C|SMCI|20260121|15:21:05.674649|S|4|32.23|0|4
C|SMCI|20260121|15:21:07.601879|S|96|32.22|0|96
C|SMCI|20260121|15:21:13.007801|S|98|32.22|0|98
C|SMCI|20260121|15:21:25.329049|S|100|32.27|0|100
C|SMCI|20260121|15:21:49.330427|S|100|32.25|0|100
C|SMCI|20260121|15:22:04.084931|S|6|32.24|0|6
C|SMCI|20260121|15:22:28.803474|S|100|32.225|0|100
C|SMCI|20260121|15:22:28.814230|S|21|32.225|0|21
C|SMCI|20260121|15:23:00.035438|S|28|32.25|0|28
C|SMCI|20260121|15:23:50.773504|S|13|32.17|0|13
C|SMCI|20260121|15:23:50.787157|S|77|32.17|0|77
C|SMCI|20260121|15:23:50.916957|S|100|32.15|0|100
C|SMCI|20260121|15:23:50.958497|S|37|32.15|0|37
C|SMCI|20260121|15:23:50.978958|S|100|32.14|0|100
C|SMCI|20260121|15:23:50.979219|S|9|32.14|0|9
C|SMCI|20260121|15:23:50.979229|S|25|32.14|0|25
C|SMCI|20260121|15:23:50.979237|S|27|32.14|0|27
C|SMCI|20260121|15:23:51.255429|S|100|32.15|0|100
C|SMCI|20260121|15:23:54.962187|S|100|32.16|0|100
C|SMCI|20260121|15:23:55.259817|S|100|32.16|0|100
C|SMCI|20260121|15:24:02.003716|S|100|32.22|0|100
C|SMCI|20260121|15:24:04.031905|S|100|32.21|0|100
C|SMCI|20260121|15:24:07.023556|S|48|32.21|0|48
C|SMCI|20260121|15:24:12.858752|S|100|32.22|0|100
C|SMCI|20260121|15:24:16.548874|S|100|32.22|0|100
C|SMCI|20260121|15:24:16.566334|S|100|32.22|0|100
C|SMCI|20260121|15:24:24.304076|S|64|32.21|0|64
C|SMCI|20260121|15:24:24.318172|S|1|32.18|0|1
C|SMCI|20260121|15:24:24.318172|S|100|32.19|0|100
C|SMCI|20260121|15:24:34.641265|S|100|32.23|0|100
C|SMCI|20260121|15:24:41.352261|S|100|32.205|0|100
C|SMCI|20260121|15:24:56.063270|S|100|32.155|0|100
C|SMCI|20260121|15:24:56.074258|S|100|32.16|0|100
C|SMCI|20260121|15:24:59.911708|S|26|32.17|0|26
C|SMCI|20260121|15:25:04.431190|S|100|32.16|0|100
C|SMCI|20260121|15:25:06.041011|S|100|32.16|0|100
C|SMCI|20260121|15:25:40.742114|S|46|32.1|0|46
C|SMCI|20260121|15:26:03.416627|S|100|32.12|0|100
C|SMCI|20260121|15:26:09.814102|S|25|32.14|0|25
C|SMCI|20260121|15:26:57.328634|S|3|32.1|0|3
C|SMCI|20260121|15:26:57.350350|S|3|32.1|0|3
C|SMCI|20260121|15:27:16.821244|S|45|32.09|0|45
C|SMCI|20260121|15:27:37.888822|S|60|32.1|0|60
C|SMCI|20260121|15:27:50.543628|S|40|32.12|0|40
C|SMCI|20260121|15:27:55.432937|S|51|32.1|0|51
C|SMCI|20260121|15:28:31.987748|S|100|32.06|0|100
C|SMCI|20260121|15:28:32.255504|S|100|32.06|0|100
C|SMCI|20260121|15:28:33.113014|S|39|32.06|0|39
C|SMCI|20260121|15:28:41.119716|S|100|32.03|0|100
C|SMCI|20260121|15:29:04.716527|S|9|32.01|0|9
C|SMCI|20260121|15:29:42.720035|S|1|32.03|0|1
C|SMCI|20260121|15:30:04.426296|S|500|31.98|0|500
C|SMCI|20260121|15:30:18.710217|S|100|32|0|100
C|SMCI|20260121|15:30:22.073092|S|100|32.01|0|100
C|SMCI|20260121|15:30:22.073407|S|100|32.01|0|100
C|SMCI|20260121|15:30:22.640688|S|100|32.005|0|100
C|SMCI|20260121|15:30:27.574136|S|100|32|0|100
C|SMCI|20260121|15:30:28.228508|S|100|31.99|0|100
C|SMCI|20260121|15:30:32.061591|S|3|31.97|0|3
C|SMCI|20260121|15:30:32.087740|S|1|31.97|0|1
C|SMCI|20260121|15:31:09.505493|S|21|31.87|0|21
C|SMCI|20260121|15:31:14.272189|S|100|31.86|0|100
C|SMCI|20260121|15:31:35.751659|S|95|31.84|0|95
C|SMCI|20260121|15:31:42.329903|S|2|31.83|0|2
C|SMCI|20260121|15:31:42.350557|S|72|31.83|0|72
C|SMCI|20260121|15:31:54.584699|S|100|31.88|0|100
C|SMCI|20260121|15:31:54.585076|S|100|31.88|0|100
C|SMCI|20260121|15:31:54.586060|S|100|31.88|0|100
C|SMCI|20260121|15:31:55.307292|S|100|31.87|0|100
C|SMCI|20260121|15:32:07.252018|S|100|31.87|0|100
C|SMCI|20260121|15:32:19.593115|S|100|31.85|0|100
C|SMCI|20260121|15:32:22.681381|S|100|31.87|0|100
C|SMCI|20260121|15:32:23.680699|S|80|31.88|0|80
C|SMCI|20260121|15:32:52.388163|S|100|31.91|0|100
C|SMCI|20260121|15:33:05.137594|S|100|31.87|0|100
C|SMCI|20260121|15:33:12.439047|S|10|31.9|0|10
C|SMCI|20260121|15:33:26.400809|S|23|31.92|0|23
C|SMCI|20260121|15:33:38.796027|S|27|31.93|0|27
C|SMCI|20260121|15:34:05.915569|S|100|31.955|0|100
C|SMCI|20260121|15:34:25.586867|S|100|31.96|0|100
C|SMCI|20260121|15:34:25.610338|S|94|31.95|0|94
C|SMCI|20260121|15:34:34.993133|S|6|31.97|0|6
C|SMCI|20260121|15:34:48.041486|S|100|31.95|0|100
C|SMCI|20260121|15:35:10.879764|S|100|31.92|0|100
C|SMCI|20260121|15:35:14.513229|S|37|31.92|0|37
C|SMCI|20260121|15:35:20.218357|S|77|31.92|0|77
C|SMCI|20260121|15:35:21.899704|S|41|31.93|0|41
C|SMCI|20260121|15:36:48.993932|S|38|31.97|0|38
C|SMCI|20260121|15:36:59.346045|S|100|31.92|0|100
C|SMCI|20260121|15:37:00.355301|S|11|31.925|0|11
C|SMCI|20260121|15:37:00.380269|S|100|31.925|0|100
C|SMCI|20260121|15:37:00.419849|S|100|31.925|0|100
C|SMCI|20260121|15:37:05.860408|S|100|31.92|0|100
C|SMCI|20260121|15:37:12.595001|S|91|31.91|0|91
C|SMCI|20260121|15:37:22.020867|S|1|31.93|0|1
C|SMCI|20260121|15:37:22.824592|S|99|31.93|0|99
C|SMCI|20260121|15:37:42.074188|S|20|31.94|0|20
C|SMCI|20260121|15:37:43.157925|S|100|31.94|0|100
C|SMCI|20260121|15:37:53.409701|S|24|31.92|0|24
C|SMCI|20260121|15:38:11.267374|S|100|31.9|0|100
C|SMCI|20260121|15:38:21.274041|S|100|31.895|0|100
C|SMCI|20260121|15:38:23.125837|S|100|31.895|0|100
C|SMCI|20260121|15:38:23.638910|S|500|31.895|0|500
C|SMCI|20260121|15:38:25.781729|S|100|31.89|0|100
C|SMCI|20260121|15:38:39.053676|S|100|31.9|0|100
C|SMCI|20260121|15:38:43.554020|S|100|31.89|0|100
C|SMCI|20260121|15:38:43.579785|S|3|31.9|0|3
C|SMCI|20260121|15:39:04.396930|S|100|31.89|0|100
C|SMCI|20260121|15:39:11.224303|S|17|31.93|0|17
C|SMCI|20260121|15:40:08.935667|S|100|31.9|0|100
C|SMCI|20260121|15:40:13.796558|S|23|31.9|0|23
C|SMCI|20260121|15:40:19.138304|S|11|31.89|0|11
C|SMCI|20260121|15:40:29.204803|S|100|31.89|0|100
C|SMCI|20260121|15:40:33.663203|S|100|31.89|0|100
C|SMCI|20260121|15:41:14.165461|S|79|31.91|0|79
C|SMCI|20260121|15:41:17.267857|S|100|31.895|0|100
C|SMCI|20260121|15:41:17.268344|S|100|31.89|0|100
C|SMCI|20260121|15:41:29.388505|S|100|31.89|0|100
C|SMCI|20260121|15:41:38.762140|S|42|31.88|0|42
C|SMCI|20260121|15:41:38.762149|S|58|31.88|0|58
C|SMCI|20260121|15:41:38.762350|S|58|31.88|0|58
C|SMCI|20260121|15:41:38.762351|S|42|31.88|0|42
C|SMCI|20260121|15:41:42.468727|S|100|31.86|0|100
C|SMCI|20260121|15:41:42.469182|S|2|31.86|0|2
C|SMCI|20260121|15:41:59.925021|S|99|31.85|0|99
C|SMCI|20260121|15:42:21.636335|S|126|31.885|0|126
C|SMCI|20260121|15:42:21.636429|S|126|31.885|0|126
C|SMCI|20260121|15:42:21.636496|S|126|31.885|0|126
C|SMCI|20260121|15:42:21.693874|S|126|31.885|0|126
C|SMCI|20260121|15:42:31.066813|S|100|31.86|0|100
C|SMCI|20260121|15:42:50.645099|S|100|31.88|0|100
C|SMCI|20260121|15:43:02.822172|S|95|31.87|0|95
C|SMCI|20260121|15:43:18.983534|S|500|31.875|0|500
C|SMCI|20260121|15:43:25.240891|S|16|31.86|0|16
C|SMCI|20260121|15:44:43.653786|S|3|31.855|0|3
C|SMCI|20260121|15:44:43.663292|S|3|31.855|0|3
C|SMCI|20260121|15:45:07.050200|S|100|31.83|0|100
C|SMCI|20260121|15:45:21.633282|S|1|31.84|0|1
C|SMCI|20260121|15:45:55.938305|S|79|31.79|0|79
C|SMCI|20260121|15:45:55.938322|S|421|31.79|0|421
C|SMCI|20260121|15:46:21.561021|S|100|31.82|0|100
C|SMCI|20260121|15:46:30.266502|S|1|31.84|0|1
C|SMCI|20260121|15:46:37.199053|S|100|31.84|0|100
C|SMCI|20260121|15:46:56.615345|S|6|31.92|0|6
C|SMCI|20260121|15:47:23.108539|S|25|31.92|0|25
C|SMCI|20260121|15:47:52.592918|S|27|31.93|0|27
C|SMCI|20260121|15:48:05.857472|S|1|31.91|0|1
C|SMCI|20260121|15:48:19.901739|S|29|31.91|0|29
C|SMCI|20260121|15:48:33.192354|S|100|31.89|0|100
C|SMCI|20260121|15:48:38.677655|S|100|31.91|0|100
C|SMCI|20260121|15:48:39.821273|S|100|31.91|0|100
C|SMCI|20260121|15:49:01.472063|S|10|31.925|0|10
C|SMCI|20260121|15:49:03.693826|S|100|31.93|0|100
C|SMCI|20260121|15:49:09.341388|S|43|31.95|0|43
C|SMCI|20260121|15:49:22.333523|S|42|31.96|0|42
C|SMCI|20260121|15:49:24.775883|S|42|31.96|0|42
C|SMCI|20260121|15:49:25.652052|S|100|31.97|0|100
C|SMCI|20260121|15:49:35.895930|S|100|31.97|0|100
C|SMCI|20260121|15:49:38.011808|S|10|31.95|0|10
C|SMCI|20260121|15:49:53.175710|S|13|31.93|0|13
C|SMCI|20260121|15:49:56.157847|S|100|31.92|0|100
C|SMCI|20260121|15:50:01.115460|S|100|31.87|0|100
C|SMCI|20260121|15:50:01.490741|S|100|31.86|0|100
C|SMCI|20260121|15:50:01.922602|S|100|31.87|0|100
C|SMCI|20260121|15:50:05.013585|S|60|31.885|0|60
C|SMCI|20260121|15:50:05.567068|S|60|31.88|0|60
C|SMCI|20260121|15:50:06.801643|S|100|31.88|0|100
C|SMCI|20260121|15:50:10.398392|S|100|31.84|0|100
C|SMCI|20260121|15:50:14.170985|S|5|31.82|0|5
C|SMCI|20260121|15:50:18.209346|S|100|31.84|0|100
C|SMCI|20260121|15:50:21.019862|S|100|31.84|0|100
C|SMCI|20260121|15:50:21.059563|S|100|31.84|0|100
C|SMCI|20260121|15:50:24.264345|S|100|31.84|0|100
C|SMCI|20260121|15:50:38.839637|S|1|31.865|0|1
C|SMCI|20260121|15:50:44.164852|S|1|31.87|0|1
C|SMCI|20260121|15:51:01.784374|S|25|31.9|0|25
C|SMCI|20260121|15:51:51.336607|S|2|31.955|0|2
C|SMCI|20260121|15:51:51.336618|S|126|31.955|0|126
C|SMCI|20260121|15:51:57.325253|S|100|31.97|0|100
C|SMCI|20260121|15:52:41.042808|S|43|31.9|0|43
C|SMCI|20260121|15:53:00.042816|S|48|31.92|0|48
C|SMCI|20260121|15:53:09.588325|S|39|31.98|0|39
C|SMCI|20260121|15:53:09.588325|S|61|31.98|0|61
C|SMCI|20260121|15:53:13.034723|S|66|31.98|0|66
C|SMCI|20260121|15:53:40.044535|S|97|31.98|0|97
C|SMCI|20260121|15:53:49.807090|S|100|31.98|0|100
C|SMCI|20260121|15:54:04.375623|S|100|31.99|0|100
C|SMCI|20260121|15:54:04.517143|S|100|31.99|0|100
C|SMCI|20260121|15:54:10.079677|S|13|32|0|13
C|SMCI|20260121|15:54:10.081266|S|50|32.04|0|50
C|SMCI|20260121|15:54:10.081621|S|50|32.04|0|50
C|SMCI|20260121|15:54:10.505695|S|100|32.02|0|100
C|SMCI|20260121|15:54:13.954657|S|80|32.02|0|80
C|SMCI|20260121|15:54:15.089571|S|100|32.04|0|100
C|SMCI|20260121|15:54:31.826630|S|79|32.03|0|79
C|SMCI|20260121|15:54:40.054975|S|100|32.02|0|100
C|SMCI|20260121|15:54:40.478554|S|100|32|0|100
C|SMCI|20260121|15:54:50.977197|S|100|32.05|0|100
C|SMCI|20260121|15:54:51.846789|S|100|32.06|0|100
C|SMCI|20260121|15:54:54.171200|S|12|32.07|0|12
C|SMCI|20260121|15:55:34.181956|S|100|32.11|0|100
C|SMCI|20260121|15:55:36.366777|S|4|32.1|0|4
C|SMCI|20260121|15:55:37.021794|S|100|32.09|0|100
C|SMCI|20260121|15:55:37.798775|S|100|32.09|0|100
C|SMCI|20260121|15:55:39.832734|S|100|32.11|0|100
C|SMCI|20260121|15:55:43.022468|S|43|32.1|0|43
C|SMCI|20260121|15:55:47.054989|S|100|32.11|0|100
C|SMCI|20260121|15:55:50.633413|S|18|32.12|0|18
C|SMCI|20260121|15:55:56.539760|S|100|32.1|0|100
C|SMCI|20260121|15:56:03.534378|S|100|32.11|0|100
C|SMCI|20260121|15:56:03.534378|S|61|32.11|0|61
C|SMCI|20260121|15:56:19.060603|S|100|32.12|0|100
C|SMCI|20260121|15:56:41.465522|S|100|32.12|0|100
C|SMCI|20260121|15:56:43.109784|S|100|32.125|0|100
C|SMCI|20260121|15:56:43.362535|S|100|32.125|0|100
C|SMCI|20260121|15:56:43.397727|S|100|32.13|0|100
C|SMCI|20260121|15:57:20.305838|S|100|32.18|0|100
C|SMCI|20260121|15:57:40.844673|S|3|32.17|0|3
C|SMCI|20260121|15:57:46.785361|S|19|32.16|0|19
C|SMCI|20260121|15:58:00.109820|S|2|32.17|0|2
C|SMCI|20260121|15:58:05.232596|S|100|32.18|0|100
C|SMCI|20260121|15:58:19.012794|S|100|32.17|0|100
C|SMCI|20260121|15:58:19.325536|S|100|32.17|0|100
C|SMCI|20260121|15:58:19.332187|S|100|32.17|0|100
C|SMCI|20260121|15:58:20.444550|S|50|32.17|0|50
C|SMCI|20260121|15:58:20.944157|S|100|32.17|0|100
C|SMCI|20260121|15:58:20.944620|S|100|32.17|0|100
C|SMCI|20260121|15:58:30.015605|S|100|32.17|0|100
C|SMCI|20260121|15:58:30.057231|S|100|32.17|0|100
C|SMCI|20260121|15:58:30.057430|S|100|32.17|0|100
C|SMCI|20260121|15:58:31.876747|S|7|32.19|0|7
C|SMCI|20260121|15:58:35.296301|S|1|32.19|0|1
C|SMCI|20260121|15:58:35.691209|S|500|32.195|0|500
C|SMCI|20260121|15:58:36.821228|S|44|32.2|0|44
C|SMCI|20260121|15:58:37.208456|S|100|32.2|0|100
C|SMCI|20260121|15:58:37.208941|S|100|32.2|0|100
C|SMCI|20260121|15:58:39.305785|S|128|32.2|0|128
C|SMCI|20260121|15:58:40.711212|S|200|32.21|0|200
C|SMCI|20260121|15:58:41.712680|S|168|32.21|0|168
C|SMCI|20260121|15:58:41.712826|S|168|32.21|0|168
C|SMCI|20260121|15:58:46.700713|S|100|32.205|0|100
C|SMCI|20260121|15:58:46.735312|S|200|32.205|0|200
C|SMCI|20260121|15:58:50.067012|S|200|32.2|0|200
C|SMCI|20260121|15:58:50.173569|S|3|32.19|0|3
C|SMCI|20260121|15:58:51.183187|S|200|32.2|0|200
C|SMCI|20260121|15:58:51.746699|S|100|32.195|0|100
C|SMCI|20260121|15:58:54.565219|S|100|32.195|0|100
C|SMCI|20260121|15:58:54.589664|S|100|32.21|0|100
C|SMCI|20260121|15:58:55.789341|S|200|32.215|0|200
C|SMCI|20260121|15:58:55.789341|S|72|32.21|0|72
C|SMCI|20260121|15:59:00.872655|S|200|32.215|0|200
C|SMCI|20260121|15:59:00.872655|S|100|32.22|0|100
C|SMCI|20260121|15:59:00.872655|S|100|32.22|0|100
C|SMCI|20260121|15:59:02.453341|S|18|32.21|0|18
C|SMCI|20260121|15:59:02.453342|S|1|32.21|0|1
C|SMCI|20260121|15:59:02.491756|S|174|32.215|0|174
C|SMCI|20260121|15:59:03.609494|S|41|32.23|0|41
C|SMCI|20260121|15:59:04.024905|S|19|32.22|0|19
C|SMCI|20260121|15:59:08.501272|S|200|32.235|0|200
C|SMCI|20260121|15:59:08.501427|S|200|32.235|0|200
C|SMCI|20260121|15:59:08.501711|S|100|32.235|0|100
C|SMCI|20260121|15:59:08.501730|S|100|32.235|0|100
C|SMCI|20260121|15:59:09.040061|S|100|32.24|0|100
C|SMCI|20260121|15:59:15.039680|S|100|32.24|0|100
C|SMCI|20260121|15:59:15.348582|S|20|32.24|0|20
C|SMCI|20260121|15:59:21.697138|S|196|32.245|0|196
C|SMCI|20260121|15:59:26.747158|S|200|32.245|0|200
C|SMCI|20260121|15:59:28.021868|S|200|32.24|0|200
C|SMCI|20260121|15:59:28.021868|S|100|32.24|0|100
C|SMCI|20260121|15:59:28.191661|S|100|32.24|0|100
C|SMCI|20260121|15:59:28.191661|S|200|32.24|0|200
C|SMCI|20260121|15:59:28.527862|S|200|32.24|0|200
C|SMCI|20260121|15:59:28.875107|S|193|32.24|0|193
C|SMCI|20260121|15:59:28.946601|S|100|32.24|0|100
C|SMCI|20260121|15:59:28.946602|S|100|32.24|0|100
C|SMCI|20260121|15:59:34.075279|S|200|32.25|0|200
C|SMCI|20260121|15:59:34.075360|S|100|32.25|0|100
C|SMCI|20260121|15:59:34.494388|S|100|32.26|0|100
C|SMCI|20260121|15:59:35.511377|S|67|32.26|0|67
C|SMCI|20260121|15:59:36.794520|S|37|32.26|0|37
C|SMCI|20260121|15:59:40.051667|S|100|32.255|0|100
C|SMCI|20260121|15:59:44.237954|S|3|32.255|0|3
C|SMCI|20260121|15:59:44.989938|S|100|32.24|0|100
C|SMCI|20260121|15:59:46.017605|S|100|32.255|0|100
C|SMCI|20260121|15:59:46.017606|S|100|32.255|0|100
C|SMCI|20260121|15:59:46.711456|S|100|32.26|0|100
C|SMCI|20260121|15:59:46.713522|S|100|32.26|0|100
C|SMCI|20260121|15:59:47.297304|S|4|32.27|0|4
C|SMCI|20260121|15:59:48.092889|S|16|32.26|0|16
C|SMCI|20260121|15:59:48.519600|S|100|32.26|0|100
C|SMCI|20260121|15:59:48.720526|S|1|32.26|0|1
C|SMCI|20260121|15:59:49.347944|S|22|32.265|0|22
C|SMCI|20260121|15:59:49.512150|S|18|32.265|0|18
C|SMCI|20260121|15:59:49.756598|S|99|32.25|0|99
C|SMCI|20260121|15:59:49.955611|S|19|32.25|0|19
C|SMCI|20260121|15:59:50.000693|S|4|32.25|0|4
C|SMCI|20260121|15:59:50.534002|S|8|32.25|0|8
C|SMCI|20260121|15:59:50.646692|S|46|32.25|0|46
C|SMCI|20260121|15:59:50.673461|S|6|32.26|0|6
C|SMCI|20260121|15:59:50.782722|S|1|32.25|0|1
C|SMCI|20260121|15:59:50.788772|S|54|32.26|0|54
C|SMCI|20260121|15:59:51.071346|S|9|32.26|0|9
C|SMCI|20260121|15:59:51.803702|S|10|32.26|0|10
C|SMCI|20260121|15:59:52.025192|S|6|32.255|0|6
C|SMCI|20260121|15:59:52.077939|S|1|32.255|0|1
C|SMCI|20260121|15:59:52.274684|S|4|32.26|0|4
C|SMCI|20260121|15:59:52.736085|S|1|32.25|0|1
C|SMCI|20260121|15:59:52.747915|S|13|32.25|0|13
C|SMCI|20260121|15:59:52.762914|S|4|32.25|0|4
C|SMCI|20260121|15:59:52.989656|S|1|32.25|0|1
C|SMCI|20260121|15:59:53.210275|S|38|32.25|0|38
C|SMCI|20260121|15:59:53.210275|S|62|32.25|0|62
C|SMCI|20260121|15:59:53.561197|S|1|32.25|0|1
C|SMCI|20260121|15:59:53.826969|S|1|32.25|0|1
C|SMCI|20260121|15:59:53.960561|S|34|32.25|0|34
C|SMCI|20260121|15:59:54.197000|S|100|32.255|0|100
C|SMCI|20260121|15:59:54.197000|S|100|32.25|0|100
C|SMCI|20260121|15:59:54.197445|S|100|32.25|0|100
C|SMCI|20260121|15:59:54.199170|S|100|32.25|0|100
C|SMCI|20260121|15:59:54.200171|S|100|32.25|0|100
C|SMCI|20260121|15:59:54.200451|S|100|32.25|0|100
C|SMCI|20260121|15:59:54.204296|S|100|32.25|0|100
C|SMCI|20260121|15:59:54.255065|S|100|32.25|0|100
C|SMCI|20260121|15:59:54.715886|S|22|32.25|0|22
C|SMCI|20260121|15:59:54.715887|S|7|32.25|0|7
C|SMCI|20260121|15:59:54.751414|S|43|32.25|0|43
C|SMCI|20260121|15:59:54.825818|S|26|32.255|0|26
C|SMCI|20260121|15:59:54.905027|S|12|32.25|0|12
C|SMCI|20260121|15:59:54.913212|S|3|32.25|0|3
C|SMCI|20260121|15:59:55.164965|S|1|32.24|0|1
C|SMCI|20260121|15:59:56.044474|S|100|32.25|0|100
C|SMCI|20260121|15:59:56.254138|S|1|32.25|0|1
C|SMCI|20260121|15:59:56.339743|S|1|32.25|0|1
C|SMCI|20260121|15:59:56.606584|S|1|32.25|0|1
C|SMCI|20260121|15:59:56.613874|S|25|32.25|0|25
C|SMCI|20260121|15:59:57.829483|S|44|32.255|0|44
C|SMCL|20260121|10:54:38.069895|E|100|5.3|0|100
C|SMCL|20260121|11:55:31.942236|E|100|5.1|0|100
C|SMCL|20260121|12:21:38.605579|E|100|5|0|100
C|SMCL|20260121|14:59:43.225685|E|100|5.41|0|100
C|SMCL|20260121|15:22:42.777344|E|1036|5.3|0|1036
C|SMCL|20260121|15:22:43.783487|E|1036|5.3|0|1036
C|SMCL|20260121|15:22:43.783498|E|928|5.3|0|928
C|SMCL|20260121|15:56:56.982767|E|100|5.27|0|100
C|SMCX|20260121|09:30:05.726791|S|100|12.98|0|100
C|SMCX|20260121|09:30:05.728496|S|61|13|0|61
C|SMCX|20260121|09:36:25.672091|S|25|12.74|0|25
C|SMCX|20260121|10:00:46.052576|S|25|13.005|0|25
C|SMCX|20260121|10:00:46.052653|S|25|13.005|0|25
C|SMCX|20260121|10:00:46.052719|S|25|13.005|0|25
C|SMCX|20260121|10:00:46.052780|S|25|13.005|0|25
C|SMCX|20260121|10:27:30.598944|S|25|12.67|0|25
C|SMCX|20260121|10:41:49.452671|S|25|13.05|0|25
C|SMCX|20260121|11:05:17.086631|S|25|13.47|0|25
C|SMCX|20260121|11:05:17.086711|S|25|13.47|0|25
C|SMCX|20260121|11:05:17.086775|S|25|13.47|0|25
C|SMCX|20260121|11:13:42.007169|S|25|13.49|0|25
C|SMCX|20260121|11:13:42.007338|S|25|13.49|0|25
C|SMCX|20260121|11:13:42.007591|S|25|13.49|0|25
C|SMCX|20260121|11:47:15.059498|S|25|12.885|0|25
C|SMCX|20260121|11:47:15.059582|S|25|12.885|0|25
C|SMCX|20260121|12:19:23.145507|S|25|12.67|0|25
C|SMCX|20260121|12:19:23.145533|S|100|12.67|0|100
C|SMCX|20260121|12:19:23.145655|S|25|12.67|0|25
C|SMCX|20260121|12:19:23.145839|S|25|12.67|0|25
C|SMCX|20260121|12:19:23.146018|S|25|12.67|0|25
C|SMCX|20260121|13:34:32.265201|S|55|12.61|0|55
C|SMCX|20260121|13:34:32.265244|S|45|12.61|0|45
C|SMCX|20260121|15:19:06.844012|S|25|13.37|0|25
C|SMCX|20260121|15:46:01.618283|S|25|12.97|0|25
C|SMCY|20260121|09:53:03.749361|S|1305|8.39|0|1305
C|SMCY|20260121|09:54:56.336189|S|120|8.385|0|120
C|SMCY|20260121|09:54:56.336268|S|120|8.38|0|120
C|SMCY|20260121|09:54:56.336336|S|120|8.38|0|120
C|SMCY|20260121|09:54:56.336399|S|120|8.38|0|120
C|SMCY|20260121|09:54:56.336472|S|120|8.38|0|120
C|SMCY|20260121|09:54:56.336536|S|120|8.38|0|120
C|SMCY|20260121|09:54:56.336603|S|120|8.38|0|120
C|SMCY|20260121|09:54:56.336671|S|120|8.38|0|120
C|SMCY|20260121|09:54:56.336736|S|120|8.38|0|120
C|SMCY|20260121|09:54:56.336800|S|40|8.38|0|40
C|SMCY|20260121|09:54:56.357558|S|120|8.38|0|120
C|SMCY|20260121|09:54:56.357641|S|120|8.38|0|120
C|SMCY|20260121|09:54:56.357707|S|120|8.38|0|120
C|SMCY|20260121|09:54:56.357775|S|120|8.38|0|120
C|SMCY|20260121|09:54:56.357841|S|120|8.38|0|120
C|SMCY|20260121|09:54:56.366952|S|120|8.38|0|120
C|SMCY|20260121|09:54:59.041963|S|120|8.39|0|120
C|SMCY|20260121|09:54:59.042197|S|120|8.39|0|120
C|SMCY|20260121|09:54:59.042922|S|120|8.39|0|120
C|SMCY|20260121|09:54:59.043494|S|120|8.39|0|120
C|SMCY|20260121|09:54:59.043851|S|120|8.39|0|120
C|SMCY|20260121|09:54:59.044015|S|120|8.39|0|120
C|SMCY|20260121|09:54:59.044096|S|120|8.39|0|120
C|SMCY|20260121|09:54:59.044165|S|120|8.39|0|120
C|SMCY|20260121|09:54:59.044236|S|120|8.39|0|120
C|SMCY|20260121|09:54:59.044304|S|120|8.39|0|120
C|SMCY|20260121|09:54:59.044371|S|106|8.39|0|106
C|SMCY|20260121|09:54:59.789363|S|120|8.39|0|120
C|SMCY|20260121|09:54:59.789442|S|120|8.39|0|120
C|SMCY|20260121|09:54:59.789509|S|120|8.39|0|120
C|SMCY|20260121|09:54:59.789575|S|120|8.39|0|120
C|SMCY|20260121|09:54:59.789655|S|120|8.39|0|120
C|SMCY|20260121|09:54:59.789721|S|120|8.39|0|120
C|SMCY|20260121|09:54:59.789790|S|120|8.39|0|120
C|SMCY|20260121|09:54:59.789852|S|120|8.39|0|120
C|SMCY|20260121|09:54:59.789915|S|120|8.39|0|120
C|SMCY|20260121|09:54:59.789979|S|120|8.39|0|120
C|SMCY|20260121|09:54:59.790050|S|106|8.39|0|106
C|SMCY|20260121|09:56:16.241170|S|200|8.4|0|200
C|SMCY|20260121|10:10:23.040813|S|300|8.36|0|300
C|SMCY|20260121|10:10:27.070630|S|1316|8.37|0|1316
C|SMCY|20260121|10:32:33.950285|S|1309|8.36|0|1309
C|SMCY|20260121|10:36:41.651835|S|1309|8.39|0|1309
C|SMCY|20260121|10:59:33.649350|S|400|8.48|0|400
C|SMCY|20260121|11:12:22.568485|S|1294|8.52|0|1294
C|SMCY|20260121|11:26:35.655185|S|1306|8.45|0|1306
C|SMCY|20260121|11:42:04.337103|S|137|8.37|0|137
C|SMCY|20260121|11:51:13.244044|S|1305|8.37|0|1305
C|SMCY|20260121|11:57:35.006625|S|1304|8.35|0|1304
C|SMCY|20260121|12:10:21.878808|S|1303|8.29|0|1303
C|SMCY|20260121|12:48:19.955153|S|1264|8.28|0|1264
C|SMCY|20260121|13:10:23.416196|S|1268|8.29|0|1268
C|SMCY|20260121|13:11:08.018629|S|1268|8.29|0|1268
C|SMCY|20260121|13:12:45.560244|S|1275|8.31|0|1275
C|SMCY|20260121|13:12:53.162367|S|1275|8.31|0|1275
C|SMCY|20260121|13:32:17.072404|S|1268|8.28|0|1268
C|SMCY|20260121|13:47:39.399677|S|1271|8.29|0|1271
C|SMCY|20260121|14:22:42.521647|S|1266|8.28|0|1266
C|SMCY|20260121|14:24:38.557190|S|540|8.3|0|540
C|SMCY|20260121|14:24:38.557452|S|733|8.3|0|733
C|SMCY|20260121|14:27:39.323976|S|800|8.33|0|800
C|SMCY|20260121|15:08:33.317550|S|500|8.53|0|500
C|SMCY|20260121|15:33:26.093440|S|500|8.41|0|500
C|SMCY|20260121|15:33:51.088178|S|500|8.42|0|500
C|SMCZ|20260121|09:30:03.159982|S|21|45.63|0|21
C|SMCZ|20260121|15:47:08.952064|S|100|44.53|0|100
C|SMFG|20260121|09:50:26.124323|S|300|20.68|0|300
C|SMFG|20260121|10:11:53.048309|S|300|20.68|0|300
C|SMFG|20260121|10:11:53.048451|S|250|20.68|0|250
C|SMFG|20260121|10:11:53.048577|S|6|20.68|0|6
C|SMFG|20260121|10:11:53.048588|S|20|20.68|0|20
C|SMFG|20260121|10:11:53.048649|S|74|20.68|0|74
C|SMFG|20260121|10:22:26.911370|S|250|20.68|0|250
C|SMFG|20260121|10:22:26.911415|S|50|20.68|0|50
C|SMFG|20260121|11:14:28.679749|S|18|20.69|0|18
C|SMFG|20260121|11:14:28.679749|S|5|20.69|0|5
C|SMFG|20260121|11:30:41.178878|S|3|20.69|0|3
C|SMFG|20260121|11:39:12.706742|S|62|20.66|0|62
C|SMFG|20260121|11:57:40.992327|S|10|20.62|0|10
C|SMFG|20260121|12:03:16.862565|S|3|20.63|0|3
C|SMFG|20260121|12:15:29.617267|S|2|20.59|0|2
C|SMFG|20260121|12:23:50.557626|S|15|20.65|0|15
C|SMFG|20260121|12:31:58.830529|S|15|20.63|0|15
C|SMFG|20260121|12:31:58.830530|S|100|20.63|0|100
C|SMFG|20260121|12:40:24.003723|S|4|20.63|0|4
C|SMFG|20260121|12:44:10.378778|S|5|20.62|0|5
C|SMFG|20260121|12:46:04.061110|S|200|20.61|0|200
C|SMFG|20260121|12:48:44.548038|S|5|20.61|0|5
C|SMFG|20260121|12:48:44.548038|S|5|20.61|0|5
C|SMFG|20260121|12:48:44.548038|S|10|20.61|0|10
C|SMFG|20260121|12:48:44.548039|S|5|20.61|0|5
C|SMFG|20260121|13:58:04.134658|S|2|20.72|0|2
C|SMFG|20260121|13:58:04.134658|S|10|20.72|0|10
C|SMFG|20260121|14:15:04.520562|S|1|20.69|0|1
C|SMFG|20260121|14:15:04.520562|S|1|20.69|0|1
C|SMFG|20260121|14:27:49.469596|S|250|20.785|0|250
C|SMFG|20260121|14:27:49.848631|S|250|20.785|0|250
C|SMFG|20260121|14:27:49.848718|S|250|20.785|0|250
C|SMFG|20260121|14:27:54.267241|S|18|20.79|0|18
C|SMFG|20260121|14:32:01.341916|S|24|20.84|0|24
C|SMFG|20260121|14:37:31.337752|S|39|20.85|0|39
C|SMFG|20260121|14:54:00.882135|S|251|20.82|0|251
C|SMFG|20260121|14:59:53.220573|S|281|20.84|0|281
C|SMFG|20260121|14:59:53.220640|S|250|20.84|0|250
C|SMFG|20260121|15:14:50.324603|S|5|20.8|0|5
C|SMFG|20260121|15:16:48.603238|S|100|20.8|0|100
C|SMFG|20260121|15:17:53.979714|S|100|20.8|0|100
C|SMFG|20260121|15:27:45.979186|S|29|20.79|0|29
C|SMFG|20260121|15:29:47.582288|S|65|20.785|0|65
C|SMFG|20260121|15:41:33.444219|S|26|20.79|0|26
C|SMFG|20260121|15:45:07.811825|S|32|20.79|0|32
C|SMFG|20260121|15:46:05.255434|S|2|20.79|0|2
C|SMFG|20260121|15:47:06.568026|S|98|20.8|0|98
C|SMFG|20260121|15:56:51.041816|S|378|20.795|0|378
C|SMFG|20260121|15:56:51.041837|S|100|20.795|0|100
C|SMFG|20260121|15:56:51.041894|S|100|20.795|0|100
C|SMFG|20260121|15:56:51.041905|S|378|20.795|0|378
C|SMFG|20260121|15:56:51.042019|S|644|20.795|0|644
C|SMFG|20260121|15:57:08.571535|S|378|20.805|0|378
C|SMFG|20260121|15:57:08.571596|S|250|20.805|0|250
C|SMFG|20260121|15:57:08.571609|S|378|20.805|0|378
C|SMFG|20260121|15:58:47.884469|S|473|20.805|0|473
C|SMFG|20260121|15:58:47.884542|S|473|20.805|0|473
C|SMFG|20260121|15:59:47.400954|S|16|20.79|0|16
C|SMFG|20260121|15:59:49.013822|S|9|20.79|0|9
C|SMFG|20260121|15:59:49.615548|S|5|20.79|0|5
C|SMFG|20260121|15:59:54.313306|S|100|20.8|0|100
C|SMFG|20260121|15:59:54.313306|S|500|20.8|0|500
C|SMFG|20260121|15:59:54.313306|S|100|20.8|0|100
C|SMFG|20260121|15:59:54.313306|S|81|20.8|0|81
C|SMFG|20260121|15:59:54.992320|S|16|20.8|0|16
C|SMFG|20260121|15:59:55.989086|S|21|20.795|0|21
C|SMFG|20260121|15:59:56.359128|S|55|20.8|0|55
C|SMFG|20260121|15:59:56.380150|S|13|20.8|0|13
C|SMG|20260121|14:21:46.133890|S|25|64.01|0|25
C|SMG|20260121|14:24:41.190687|S|2|64.075|0|2
C|SMG|20260121|14:24:42.417164|S|2|64.075|0|2
C|SMG|20260121|14:39:00.622197|S|7|64.71|0|7
C|SMG|20260121|15:51:56.011917|S|5|63.72|0|5
C|SMG|20260121|15:51:56.011917|S|5|63.72|0|5
C|SMG|20260121|15:59:19.358654|S|100|63.72|0|100
C|SMG|20260121|15:59:19.630008|S|100|63.72|0|100
C|SMG|20260121|15:59:26.498615|S|100|63.71|0|100
C|SMG|20260121|15:59:46.500513|S|50|63.73|0|50
C|SMH|20260121|09:31:00.123376|S|100|395.66|0|100
C|SMH|20260121|09:31:00.123376|S|200|395.65|0|200
C|SMH|20260121|09:38:51.046889|S|100|394.83|0|100
C|SMH|20260121|09:38:51.706979|S|6|394.77|0|6
C|SMH|20260121|09:38:51.721702|S|94|394.77|0|94
C|SMH|20260121|10:15:22.011025|S|23|398.6|0|23
C|SMH|20260121|10:16:41.701879|S|18|399.25|0|18
C|SMH|20260121|10:16:41.706004|S|20|399.27|0|20
C|SMH|20260121|10:16:41.706004|S|13|399.27|0|13
C|SMH|20260121|10:16:41.713855|S|34|399.25|0|34
C|SMH|20260121|10:26:22.237404|S|100|398.99|0|100
C|SMH|20260121|10:30:34.383399|S|40|400.06|0|40
C|SMH|20260121|10:31:25.759781|S|40|400.22|0|40
C|SMH|20260121|10:49:31.836044|S|40|402.19|0|40
C|SMH|20260121|10:54:09.725417|S|100|402.01|0|100
C|SMH|20260121|11:13:48.549543|S|100|402.99|0|100
C|SMH|20260121|11:17:44.492967|S|1|403.13|0|1
C|SMH|20260121|11:23:04.683009|S|100|402.61|0|100
C|SMH|20260121|11:32:28.257223|S|34|402.11|0|34
C|SMH|20260121|11:32:28.257223|S|23|402.11|0|23
C|SMH|20260121|11:32:44.605264|S|71|401.945|0|71
C|SMH|20260121|11:33:54.214417|S|100|401.8|0|100
C|SMH|20260121|11:35:21.873025|S|100|401.76|0|100
C|SMH|20260121|11:44:17.291110|S|100|399.98|0|100
C|SMH|20260121|11:44:23.052085|S|80|399.94|0|80
C|SMH|20260121|11:45:40.975600|S|100|399.14|0|100
C|SMH|20260121|11:51:35.640861|S|100|399.49|0|100
C|SMH|20260121|11:51:57.370026|S|50|399.04|0|50
C|SMH|20260121|11:55:12.062220|S|100|399.06|0|100
C|SMH|20260121|11:56:25.147694|S|100|398.41|0|100
C|SMH|20260121|11:57:23.526250|S|100|398.2|0|100
C|SMH|20260121|12:00:14.344883|S|100|398.19|0|100
C|SMH|20260121|12:01:11.917266|S|100|398.1|0|100
C|SMH|20260121|12:03:00.610178|S|100|398.25|0|100
C|SMH|20260121|12:05:37.508305|S|100|397.36|0|100
C|SMH|20260121|12:08:19.092210|S|100|397|0|100
C|SMH|20260121|12:10:40.489169|S|100|397.05|0|100
C|SMH|20260121|12:16:16.421865|S|80|395.81|0|80
C|SMH|20260121|12:19:39.082393|S|100|397.13|0|100
C|SMH|20260121|12:25:51.184018|S|7|397.13|0|7
C|SMH|20260121|12:26:11.302350|S|100|396.93|0|100
C|SMH|20260121|12:28:02.112187|S|3|396.44|0|3
C|SMH|20260121|12:28:23.685291|S|100|396.4|0|100
C|SMH|20260121|12:33:08.300457|S|100|396.17|0|100
C|SMH|20260121|12:34:02.126140|S|100|396.17|0|100
C|SMH|20260121|12:38:49.317601|S|100|396.45|0|100
C|SMH|20260121|12:39:41.442356|S|80|396.47|0|80
C|SMH|20260121|12:43:53.679497|S|100|396.02|0|100
C|SMH|20260121|12:47:30.268964|S|100|396.04|0|100
C|SMH|20260121|12:48:37.876544|S|100|396.52|0|100
C|SMH|20260121|12:52:23.745177|S|46|396.83|0|46
C|SMH|20260121|12:58:38.843339|S|45|398.17|0|45
C|SMH|20260121|12:59:51.592620|S|100|398.34|0|100
C|SMH|20260121|13:02:13.773059|S|100|397.1|0|100
C|SMH|20260121|13:06:41.375872|S|100|396.78|0|100
C|SMH|20260121|13:07:10.921745|S|100|396.88|0|100
C|SMH|20260121|13:10:09.596030|S|9|397.51|0|9
C|SMH|20260121|13:10:09.627432|S|10|397.53|0|10
C|SMH|20260121|13:10:09.656607|S|12|397.57|0|12
C|SMH|20260121|13:13:48.992176|S|100|398.09|0|100
C|SMH|20260121|13:13:48.992176|S|34|398.11|0|34
C|SMH|20260121|13:15:52.583894|S|100|397.9|0|100
C|SMH|20260121|13:20:23.317174|S|100|397.09|0|100
C|SMH|20260121|13:21:32.985941|S|100|397.42|0|100
C|SMH|20260121|13:32:05.038990|S|100|397.95|0|100
C|SMH|20260121|13:36:13.077845|S|100|398.35|0|100
C|SMH|20260121|13:39:18.847216|S|80|398.15|0|80
C|SMH|20260121|13:41:32.395368|S|14|398.15|0|14
C|SMH|20260121|13:42:05.720085|S|100|398.1|0|100
C|SMH|20260121|13:42:51.987515|S|7|397.89|0|7
C|SMH|20260121|13:42:51.988437|S|9|397.89|0|9
C|SMH|20260121|13:45:04.331186|S|100|397.87|0|100
C|SMH|20260121|13:50:02.161083|S|100|398.95|0|100
C|SMH|20260121|13:50:36.853530|S|100|399.15|0|100
C|SMH|20260121|13:54:14.365962|S|100|399.26|0|100
C|SMH|20260121|13:58:23.395393|S|100|399.27|0|100
C|SMH|20260121|14:00:08.452537|S|100|399.24|0|100
C|SMH|20260121|14:03:15.786173|S|100|399.19|0|100
C|SMH|20260121|14:06:39.276718|S|4|398.37|0|4
C|SMH|20260121|14:09:35.435676|S|100|398.59|0|100
C|SMH|20260121|14:10:52.986871|S|100|398.5|0|100
C|SMH|20260121|14:22:34.394662|S|16|398.63|0|16
C|SMH|20260121|14:40:25.511698|S|75|403.025|0|75
C|SMH|20260121|14:40:25.511766|S|25|403.025|0|25
C|SMH|20260121|14:40:42.998777|S|80|403.39|0|80
C|SMH|20260121|14:40:56.501825|S|13|403.41|0|13
C|SMH|20260121|14:42:13.044341|S|100|403.86|0|100
C|SMH|20260121|14:43:03.321551|S|100|404.25|0|100
C|SMH|20260121|14:44:38.560106|S|15|404.23|0|15
C|SMH|20260121|14:45:28.926838|S|100|404.72|0|100
C|SMH|20260121|14:46:00.301192|S|100|404.7|0|100
C|SMH|20260121|14:47:28.322583|S|100|405.06|0|100
C|SMH|20260121|14:48:43.648655|S|59|404.81|0|59
C|SMH|20260121|14:48:43.648702|S|41|404.81|0|41
C|SMH|20260121|14:49:01.834048|S|40|404.62|0|40
C|SMH|20260121|14:49:01.834857|S|75|404.66|0|75
C|SMH|20260121|14:49:29.855308|S|40|404.98|0|40
C|SMH|20260121|14:51:42.023059|S|15|404.53|0|15
C|SMH|20260121|14:52:50.095335|S|15|405.12|0|15
C|SMH|20260121|14:52:50.095335|S|100|405.11|0|100
C|SMH|20260121|15:00:30.241216|S|34|405.33|0|34
C|SMH|20260121|15:01:08.977687|S|100|405.05|0|100
C|SMH|20260121|15:02:16.798352|S|100|405.07|0|100
C|SMH|20260121|15:02:18.015191|S|2|405.11|0|2
C|SMH|20260121|15:03:41.036858|S|100|405.12|0|100
C|SMH|20260121|15:09:49.434798|S|10|404.99|0|10
C|SMH|20260121|15:15:58.416608|S|70|405.05|0|70
C|SMH|20260121|15:17:46.782041|S|15|405.02|0|15
C|SMH|20260121|15:17:53.482196|S|14|404.86|0|14
C|SMH|20260121|15:19:17.931581|S|100|404.39|0|100
C|SMH|20260121|15:41:21.803393|S|6|402.97|0|6
C|SMH|20260121|15:41:21.803994|S|40|402.97|0|40
C|SMH|20260121|15:54:00.061762|S|100|402.32|0|100
C|SMH|20260121|15:54:58.913527|S|67|402.16|0|67
C|SMH|20260121|15:56:25.159762|S|50|402|0|50
C|SMH|20260121|15:56:51.962434|S|150|402.11|0|150
C|SMHX|20260121|09:41:52.913343|S|100|39.5|0|100
C|SMHX|20260121|09:43:40.600466|S|100|39.6|0|100
C|SMHX|20260121|09:43:41.055807|S|100|39.6|0|100
C|SMHX|20260121|15:00:30.439321|S|100|40.45|0|100
C|SMHX|20260121|15:01:10.315165|S|43|40.42|0|43
C|SMID|20260121|10:36:22.978010|S|1|37.39|0|1
C|SMID|20260121|10:39:53.061913|S|1|36.7|0|1
C|SMID|20260121|10:40:13.663560|S|1|36.8|0|1
C|SMID|20260121|10:40:40.161840|S|1|36.8|0|1
C|SMID|20260121|10:40:44.412232|S|1|36.74|0|1
C|SMID|20260121|10:41:15.392936|S|1|36.72|0|1
C|SMID|20260121|10:41:18.961715|S|3|36.75|0|3
C|SMID|20260121|10:41:26.664151|S|1|36.68|0|1
C|SMID|20260121|10:41:26.664193|S|5|36.7|0|5
C|SMID|20260121|10:41:26.664799|S|1|36.62|0|1
C|SMID|20260121|10:41:39.159070|S|1|36.67|0|1
C|SMID|20260121|10:41:39.159213|S|1|36.69|0|1
C|SMID|20260121|10:41:42.161609|S|1|36.68|0|1
C|SMID|20260121|10:41:46.162935|S|1|36.7|0|1
C|SMID|20260121|10:41:51.161970|S|1|36.74|0|1
C|SMID|20260121|10:42:33.562014|S|1|36.65|0|1
C|SMID|20260121|10:42:41.560992|S|1|36.69|0|1
C|SMID|20260121|10:42:48.562219|S|1|36.75|0|1
C|SMID|20260121|11:17:33.799652|S|1|36.75|0|1
C|SMID|20260121|11:22:23.963459|S|1|36.57|0|1
C|SMID|20260121|11:23:21.912212|S|1|36.57|0|1
C|SMID|20260121|11:24:05.212862|S|1|36.5|0|1
C|SMID|20260121|11:24:19.317239|S|1|36.52|0|1
C|SMID|20260121|11:24:19.317361|S|1|36.54|0|1
C|SMID|20260121|11:24:25.911225|S|1|36.59|0|1
C|SMID|20260121|11:24:54.827305|S|3|36.01|0|3
C|SMID|20260121|11:25:27.710938|S|1|36.55|0|1
C|SMID|20260121|11:25:28.911252|S|1|36.5|0|1
C|SMID|20260121|11:32:55.892092|S|1|36.69|0|1
C|SMID|20260121|11:33:27.661725|S|1|36.62|0|1
C|SMID|20260121|11:33:45.912174|S|1|36.65|0|1
C|SMID|20260121|12:43:05.693041|S|1|36.45|0|1
C|SMID|20260121|12:43:25.411648|S|1|36.35|0|1
C|SMID|20260121|14:40:12.564270|S|5|36.9|0|5
C|SMID|20260121|14:40:32.713254|S|1|37.05|0|1
C|SMID|20260121|14:41:26.063732|S|1|37|0|1
C|SMID|20260121|14:41:26.063790|S|1|36.96|0|1
C|SMID|20260121|14:41:29.419518|S|1|36.9|0|1
C|SMID|20260121|14:42:41.339422|S|1|36.98|0|1
C|SMID|20260121|14:42:41.339484|S|1|36.96|0|1
C|SMID|20260121|14:42:42.662825|S|1|36.91|0|1
C|SMID|20260121|14:43:38.311777|S|1|36.99|0|1
C|SMID|20260121|14:43:41.564990|S|1|36.97|0|1
C|SMID|20260121|14:43:45.212249|S|1|36.95|0|1
C|SMID|20260121|14:43:51.913668|S|1|36.95|0|1
C|SMID|20260121|14:45:41.492317|S|1|37.15|0|1
C|SMID|20260121|14:45:41.492487|S|1|37.2|0|1
C|SMID|20260121|14:45:41.492594|S|1|37.27|0|1
C|SMID|20260121|14:46:36.162619|S|1|37.25|0|1
C|SMID|20260121|14:46:40.712322|S|1|37.25|0|1
C|SMID|20260121|14:47:41.552191|S|1|37.28|0|1
C|SMID|20260121|14:48:40.913472|S|5|37.15|0|5
C|SMID|20260121|14:49:03.162913|S|1|37.19|0|1
C|SMID|20260121|14:49:09.315901|S|1|37.15|0|1
C|SMID|20260121|14:51:50.662635|S|1|37.19|0|1
C|SMID|20260121|14:55:00.870234|S|1|37.25|0|1
C|SMID|20260121|14:55:01.998752|S|1|37.15|0|1
C|SMID|20260121|14:55:25.060630|S|1|37.14|0|1
C|SMID|20260121|14:55:35.661743|S|1|37.05|0|1
C|SMID|20260121|14:56:28.061688|S|1|37.15|0|1
C|SMID|20260121|14:59:39.161919|S|1|37.1|0|1
C|SMID|20260121|14:59:51.811399|S|1|37.13|0|1
C|SMID|20260121|14:59:51.811419|S|1|37.15|0|1
C|SMID|20260121|15:06:19.712231|S|1|37.1|0|1
C|SMID|20260121|15:06:23.188789|S|1|37.1|0|1
C|SMID|20260121|15:23:05.677963|S|9|37.35|0|9
C|SMID|20260121|15:24:05.378631|S|1|37.38|0|1
C|SMID|20260121|15:40:59.353829|S|1|37.3|0|1
C|SMID|20260121|15:41:41.244104|S|1|37.39|0|1
C|SMID|20260121|15:41:41.244104|S|49|37.3|0|49
C|SMID|20260121|15:49:03.301962|S|1|37.16|0|1
C|SMID|20260121|15:59:47.172952|S|2|37.28|0|2
C|SMID|20260121|15:59:47.825278|S|7|37.28|0|7
C|SMIG|20260121|09:41:34.818406|S|100|29.99|0|100
C|SMIN|20260121|10:13:52.324316|S|2|65|0|2
C|SMIN|20260121|10:13:53.419345|S|2|65|0|2
C|SMIN|20260121|10:13:54.069853|S|2|65|0|2
C|SMIN|20260121|10:13:54.224428|S|2|65|0|2
C|SMIN|20260121|10:13:54.620208|S|2|65|0|2
C|SMIN|20260121|10:13:54.765858|S|2|65|0|2
C|SMIN|20260121|10:13:55.057486|S|2|65|0|2
C|SMIN|20260121|10:14:44.012573|S|2|65.01|0|2
C|SMIN|20260121|10:14:44.867275|S|2|65.01|0|2
C|SMIN|20260121|10:14:45.270288|S|2|65.01|0|2
C|SMIN|20260121|10:14:45.809543|S|2|65.01|0|2
C|SMIN|20260121|10:14:46.021855|S|2|65.01|0|2
C|SMIN|20260121|10:14:46.369186|S|2|65.01|0|2
C|SMIN|20260121|10:14:46.471728|S|2|65.01|0|2
C|SMIN|20260121|10:14:46.780418|S|2|65.01|0|2
C|SMIN|20260121|10:14:46.897787|S|2|65.01|0|2
C|SMIN|20260121|10:14:47.171165|S|2|65.01|0|2
C|SMIN|20260121|10:14:51.115015|S|2|65.01|0|2
C|SMIN|20260121|10:16:06.012909|S|2|65.03|0|2
C|SMIN|20260121|10:16:06.907536|S|2|65.03|0|2
C|SMIN|20260121|10:16:07.023734|S|2|65.03|0|2
C|SMIN|20260121|10:16:07.330247|S|2|65.03|0|2
C|SMIN|20260121|10:16:07.423292|S|2|65.03|0|2
C|SMIN|20260121|10:16:07.721492|S|2|65.03|0|2
C|SMIN|20260121|10:16:07.816392|S|2|65.03|0|2
C|SMIN|20260121|10:16:08.100390|S|2|65.03|0|2
C|SMIN|20260121|10:16:08.204790|S|2|65.03|0|2
C|SMIN|20260121|10:16:08.492809|S|2|65.03|0|2
C|SMIN|20260121|10:16:08.634662|S|2|65.03|0|2
C|SMIN|20260121|10:16:09.007714|S|2|65.03|0|2
C|SMIN|20260121|10:16:09.125445|S|2|65.03|0|2
C|SMIN|20260121|11:05:54.711521|S|167|65.08|0|167
C|SMIN|20260121|11:05:54.712287|S|153|65.08|0|153
C|SMIN|20260121|11:05:54.713034|S|100|65.08|0|100
C|SMIN|20260121|13:14:41.560889|S|1|64.83|0|1
C|SMIN|20260121|14:29:56.637572|S|66|64.92|0|66
C|SMIN|20260121|15:11:52.083161|S|2|65.02|0|2
C|SMIN|20260121|15:11:53.134559|S|2|65.02|0|2
C|SMIN|20260121|15:11:53.699356|S|2|65.02|0|2
C|SMIN|20260121|15:11:53.842779|S|2|65.02|0|2
C|SMIN|20260121|15:11:54.110063|S|2|65.02|0|2
C|SMIN|20260121|15:11:54.232763|S|2|65.02|0|2
C|SMIN|20260121|15:11:54.502419|S|2|65.02|0|2
C|SMIN|20260121|15:11:54.613471|S|2|65.02|0|2
C|SMIN|20260121|15:11:54.873152|S|2|65.02|0|2
C|SMIN|20260121|15:12:02.497449|S|2|65.02|0|2
C|SMIN|20260121|15:12:03.370715|S|2|65.02|0|2
C|SMIN|20260121|15:12:03.751248|S|2|65.02|0|2
C|SMIN|20260121|15:12:04.098533|S|2|65.02|0|2
C|SMIN|20260121|15:12:04.203002|S|2|65.02|0|2
C|SMIN|20260121|15:12:04.493017|S|2|65.02|0|2
C|SMIN|20260121|15:12:04.616726|S|2|65.02|0|2
C|SMIN|20260121|15:12:04.893132|S|2|65.02|0|2
C|SMIN|20260121|15:12:05.009788|S|2|65.02|0|2
C|SMIN|20260121|15:12:05.269792|S|2|65.02|0|2
C|SMJF|20260121|10:58:07.979593|S|100|5.13|0|100
C|SMJF|20260121|10:58:07.980910|S|85|5.13|0|85
C|SMJF|20260121|12:36:34.697136|S|30|5.09|0|30
C|SMLF|20260121|15:20:51.237471|S|100|79.79|0|100
C|SMMD|20260121|15:59:46.746229|S|100|80.82|0|100
C|SMMD|20260121|15:59:47.262595|S|100|80.82|0|100
C|SMMD|20260121|15:59:47.419710|S|100|80.82|0|100
C|SMMD|20260121|15:59:47.744594|S|100|80.82|0|100
C|SMMT|20260121|09:31:13.648773|S|100|15.965|0|100
C|SMMT|20260121|09:54:18.025926|S|4|15.85|0|4
C|SMMT|20260121|10:00:52.657550|S|8|15.88|0|8
C|SMMT|20260121|10:33:00.570120|S|100|16.17|0|100
C|SMMT|20260121|10:34:05.456508|S|100|16.185|0|100
C|SMMT|20260121|10:59:30.146461|S|150|16.175|0|150
C|SMMT|20260121|11:59:35.185897|S|183|16.115|0|183
C|SMMT|20260121|12:28:51.677038|S|47|16.18|0|47
C|SMMT|20260121|13:22:40.066615|S|100|16.23|0|100
C|SMMT|20260121|14:26:16.843405|S|52|16.475|0|52
C|SMMT|20260121|14:28:35.010030|S|38|16.45|0|38
C|SMMT|20260121|14:45:55.538469|S|100|16.62|0|100
C|SMMT|20260121|14:48:48.045510|S|100|16.62|0|100
C|SMMT|20260121|14:55:26.336616|S|100|16.66|0|100
C|SMMT|20260121|15:29:54.924706|S|4|16.69|0|4
C|SMMT|20260121|15:34:58.741683|S|7|16.75|0|7
C|SMMT|20260121|15:44:29.291356|S|200|16.91|0|200
C|SMMT|20260121|15:44:29.291356|S|50|16.91|0|50
C|SMMT|20260121|15:50:15.009118|S|8|16.98|0|8
C|SMMT|20260121|15:52:10.007702|S|200|16.99|0|200
C|SMMT|20260121|15:55:28.717972|S|5|16.98|0|5
C|SMMT|20260121|15:55:43.369495|S|196|16.92|0|196
C|SMMT|20260121|15:57:50.727439|S|150|16.94|0|150
C|SMMT|20260121|15:58:48.114648|S|100|16.925|0|100
C|SMMT|20260121|15:58:53.569134|S|100|16.925|0|100
C|SMMT|20260121|15:58:55.163255|S|166|16.925|0|166
C|SMMT|20260121|15:59:01.765483|S|150|16.89|0|150
C|SMMT|20260121|15:59:30.546728|S|100|16.845|0|100
C|SMMT|20260121|15:59:30.546790|S|5|16.85|0|5
C|SMMT|20260121|15:59:31.934017|S|22|16.88|0|22
C|SMN|20260121|09:30:00.117859|S|100|11.51|0|100
C|SMN|20260121|15:53:55.753439|S|16|11.16|0|16
C|SMP|20260121|15:35:20.274508|S|56|39.95|0|56
C|SMPL|20260121|09:38:21.723648|S|100|21.02|0|100
C|SMPL|20260121|09:41:11.828588|S|100|21.04|0|100
C|SMPL|20260121|09:42:30.506192|S|100|21.05|0|100
C|SMPL|20260121|09:42:59.167952|S|100|21.04|0|100
C|SMPL|20260121|09:43:00.316553|S|96|21.04|0|96
C|SMPL|20260121|09:43:06.462471|S|4|21.04|0|4
C|SMPL|20260121|09:46:05.560358|S|100|21.04|0|100
C|SMPL|20260121|09:46:05.930996|S|100|21.04|0|100
C|SMPL|20260121|10:17:01.161187|S|100|21.15|0|100
C|SMPL|20260121|10:17:48.090630|S|100|21.13|0|100
C|SMPL|20260121|10:20:58.290102|S|150|21.08|0|150
C|SMPL|20260121|10:51:16.853432|S|100|21.14|0|100
C|SMPL|20260121|11:32:31.953080|S|100|20.95|0|100
C|SMPL|20260121|11:32:32.262821|S|100|20.95|0|100
C|SMPL|20260121|11:32:34.217776|S|100|20.95|0|100
C|SMPL|20260121|11:32:34.803667|S|100|20.95|0|100
C|SMPL|20260121|11:39:14.697494|S|100|20.895|0|100
C|SMPL|20260121|11:45:54.099973|S|100|20.98|0|100
C|SMPL|20260121|11:46:31.373109|S|76|20.97|0|76
C|SMPL|20260121|11:46:31.373232|S|24|20.97|0|24
C|SMPL|20260121|12:05:07.672769|S|10|20.91|0|10
C|SMPL|20260121|12:05:49.738788|S|1|20.88|0|1
C|SMPL|20260121|12:07:38.986810|S|110|20.865|0|110
C|SMPL|20260121|12:11:44.298541|S|8|20.86|0|8
C|SMPL|20260121|12:49:33.759425|S|100|20.88|0|100
C|SMPL|20260121|14:41:25.967804|S|120|21.02|0|120
C|SMPL|20260121|14:47:22.808845|S|120|21.085|0|120
C|SMPL|20260121|14:50:06.465777|S|3|21.03|0|3
C|SMPL|20260121|15:05:25.415223|S|100|20.98|0|100
C|SMPL|20260121|15:24:39.374351|S|150|21.11|0|150
C|SMPL|20260121|15:31:30.552058|S|221|21.16|0|221
C|SMPL|20260121|15:33:20.323289|S|100|21.195|0|100
C|SMPL|20260121|15:42:48.285411|S|10|21.2|0|10
C|SMPL|20260121|15:42:48.285476|S|10|21.2|0|10
C|SMPL|20260121|15:42:49.083554|S|363|21.195|0|363
C|SMPL|20260121|15:42:49.083655|S|100|21.19|0|100
C|SMPL|20260121|15:42:54.786214|S|1|21.17|0|1
C|SMPL|20260121|15:49:13.868954|S|100|21.21|0|100
C|SMPL|20260121|15:49:28.675154|S|92|21.21|0|92
C|SMPL|20260121|15:51:08.896614|S|190|21.205|0|190
C|SMPL|20260121|15:52:00.042728|S|10|21.23|0|10
C|SMPL|20260121|15:52:32.551670|S|100|21.225|0|100
C|SMPL|20260121|15:52:34.031498|S|190|21.225|0|190
C|SMPL|20260121|15:52:39.046576|S|190|21.225|0|190
C|SMPL|20260121|15:52:47.223199|S|190|21.225|0|190
C|SMPL|20260121|15:53:02.396661|S|100|21.23|0|100
C|SMPL|20260121|15:53:18.710615|S|100|21.24|0|100
C|SMPL|20260121|15:53:45.554049|S|37|21.25|0|37
C|SMPL|20260121|15:54:40.605265|S|100|21.22|0|100
C|SMPL|20260121|15:54:40.605995|S|1|21.22|0|1
C|SMPL|20260121|15:55:05.881785|S|100|21.2|0|100
C|SMPL|20260121|15:55:20.012154|S|63|21.23|0|63
C|SMPL|20260121|15:55:20.012154|S|37|21.23|0|37
C|SMPL|20260121|15:55:21.122093|S|100|21.23|0|100
C|SMPL|20260121|15:55:26.718051|S|100|21.23|0|100
C|SMPL|20260121|15:55:32.301916|S|100|21.23|0|100
C|SMPL|20260121|15:55:32.487519|S|100|21.23|0|100
C|SMPL|20260121|15:55:34.182565|S|15|21.23|0|15
C|SMPL|20260121|15:55:34.182566|S|85|21.23|0|85
C|SMPL|20260121|15:55:39.094362|S|25|21.23|0|25
C|SMPL|20260121|15:55:39.094362|S|15|21.23|0|15
C|SMPL|20260121|15:55:39.094363|S|60|21.23|0|60
C|SMPL|20260121|15:57:01.351478|S|47|21.19|0|47
C|SMPL|20260121|15:57:53.417021|S|100|21.16|0|100
C|SMPL|20260121|15:57:58.200615|S|100|21.165|0|100
C|SMPL|20260121|15:58:06.876625|S|100|21.19|0|100
C|SMPL|20260121|15:58:07.726362|S|100|21.19|0|100
C|SMPL|20260121|15:58:39.053612|S|100|21.2|0|100
C|SMPL|20260121|15:59:24.013373|S|100|21.21|0|100
C|SMPL|20260121|15:59:30.117517|S|100|21.21|0|100
C|SMPL|20260121|15:59:30.131411|S|100|21.21|0|100
C|SMPL|20260121|15:59:30.137960|S|100|21.21|0|100
C|SMPL|20260121|15:59:30.296811|S|81|21.21|0|81
C|SMPL|20260121|15:59:49.725622|S|12|21.18|0|12
C|SMPL|20260121|15:59:50.104225|S|2|21.18|0|2
C|SMPL|20260121|15:59:50.713275|S|12|21.18|0|12
C|SMPL|20260121|15:59:50.913206|S|16|21.19|0|16
C|SMPL|20260121|15:59:51.011691|S|48|21.19|0|48
C|SMPL|20260121|15:59:51.011691|S|36|21.19|0|36
C|SMPL|20260121|15:59:51.985446|S|9|21.18|0|9
C|SMPL|20260121|15:59:52.305054|S|86|21.19|0|86
C|SMPL|20260121|15:59:53.366425|S|46|21.19|0|46
C|SMPL|20260121|15:59:53.800832|S|1|21.19|0|1
C|SMPL|20260121|15:59:54.155879|S|39|21.19|0|39
C|SMPL|20260121|15:59:54.967899|S|1|21.19|0|1
C|SMPL|20260121|15:59:55.593895|S|10|21.185|0|10
C|SMPL|20260121|15:59:56.436431|S|35|21.185|0|35
C|SMPL|20260121|15:59:56.774505|S|2|21.185|0|2
C|SMR|20260121|09:30:23.096116|S|99|20.4|0|99
C|SMR|20260121|09:30:23.096326|S|51|20.415|0|51
C|SMR|20260121|09:30:23.121511|S|39|20.475|0|39
C|SMR|20260121|09:30:27.248985|S|150|20.45|0|150
C|SMR|20260121|09:30:30.340024|S|50|20.455|0|50
C|SMR|20260121|09:30:33.882809|S|150|20.48|0|150
C|SMR|20260121|09:31:07.266024|S|14|20.95|0|14
C|SMR|20260121|09:31:16.873268|S|150|20.955|0|150
C|SMR|20260121|09:31:16.909015|S|100|20.975|0|100
C|SMR|20260121|09:31:17.413496|S|100|21.03|0|100
C|SMR|20260121|09:31:21.801174|S|100|20.94|0|100
C|SMR|20260121|09:31:22.151185|S|150|20.945|0|150
C|SMR|20260121|09:31:24.607529|S|150|20.915|0|150
C|SMR|20260121|09:31:25.616632|S|100|20.91|0|100
C|SMR|20260121|09:31:41.697112|S|40|21.08|0|40
C|SMR|20260121|09:31:48.954851|S|150|20.9|0|150
C|SMR|20260121|09:32:07.039833|S|150|20.61|0|150
C|SMR|20260121|09:34:10.492494|S|100|20.62|0|100
C|SMR|20260121|09:37:15.559208|S|100|20.195|0|100
C|SMR|20260121|09:37:15.559846|S|50|20.195|0|50
C|SMR|20260121|09:38:55.410295|S|13|20.18|0|13
C|SMR|20260121|09:40:15.707255|S|100|20.1|0|100
C|SMR|20260121|09:40:15.708364|S|100|20.1|0|100
C|SMR|20260121|09:40:15.708393|S|100|20.1|0|100
C|SMR|20260121|09:40:15.708418|S|100|20.1|0|100
C|SMR|20260121|09:40:15.708445|S|100|20.1|0|100
C|SMR|20260121|09:40:39.049677|S|53|20.1|0|53
C|SMR|20260121|09:40:39.049698|S|3860|20.1|0|3860
C|SMR|20260121|09:40:39.049699|S|522|20.1|0|522
C|SMR|20260121|09:41:38.663948|S|1|19.88|0|1
C|SMR|20260121|09:45:08.923696|S|100|19.58|0|100
C|SMR|20260121|09:50:01.489978|S|100|19.835|0|100
C|SMR|20260121|09:51:00.945362|S|100|19.965|0|100
C|SMR|20260121|09:54:35.731990|S|17|20.14|0|17
C|SMR|20260121|09:54:35.731998|S|17|20.14|0|17
C|SMR|20260121|09:55:42.211658|S|100|20.135|0|100
C|SMR|20260121|09:55:48.303836|S|99|20.14|0|99
C|SMR|20260121|10:02:34.208920|S|150|19.94|0|150
C|SMR|20260121|10:03:33.086208|S|100|19.96|0|100
C|SMR|20260121|10:03:44.014394|S|100|20.035|0|100
C|SMR|20260121|10:03:46.454400|S|200|20.015|0|200
C|SMR|20260121|10:04:02.216782|S|100|20.01|0|100
C|SMR|20260121|10:09:19.422928|S|100|20.43|0|100
C|SMR|20260121|10:10:55.435301|S|100|20.485|0|100
C|SMR|20260121|10:12:38.617262|S|56|20.64|0|56
C|SMR|20260121|10:12:38.617277|S|44|20.64|0|44
C|SMR|20260121|10:18:24.704199|S|45|20.76|0|45
C|SMR|20260121|10:18:24.704223|S|40|20.76|0|40
C|SMR|20260121|10:20:59.946865|S|100|20.855|0|100
C|SMR|20260121|10:22:21.682508|S|100|20.815|0|100
C|SMR|20260121|10:22:21.682571|S|200|20.815|0|200
C|SMR|20260121|10:27:23.228856|S|100|20.34|0|100
C|SMR|20260121|10:27:28.848501|S|100|20.3|0|100
C|SMR|20260121|10:28:01.430391|S|100|20.245|0|100
C|SMR|20260121|10:30:41.517452|S|100|20.225|0|100
C|SMR|20260121|10:31:25.165779|S|14|20.27|0|14
C|SMR|20260121|10:31:25.165920|S|86|20.27|0|86
C|SMR|20260121|10:31:29.823355|S|50|20.24|0|50
C|SMR|20260121|10:31:37.861112|S|150|20.235|0|150
C|SMR|20260121|10:35:25.036220|S|76|20.355|0|76
C|SMR|20260121|10:35:25.036233|S|24|20.355|0|24
C|SMR|20260121|10:37:14.805866|S|59|20.29|0|59
C|SMR|20260121|10:37:14.805894|S|59|20.29|0|59
C|SMR|20260121|10:39:19.882601|S|150|20.27|0|150
C|SMR|20260121|10:41:36.969775|S|44|20.31|0|44
C|SMR|20260121|10:43:38.272287|S|100|20.445|0|100
C|SMR|20260121|10:43:38.272366|S|50|20.445|0|50
C|SMR|20260121|10:48:56.431235|S|2|20.47|0|2
C|SMR|20260121|10:54:07.941426|S|37|20.7|0|37
C|SMR|20260121|10:54:07.941462|S|37|20.7|0|37
C|SMR|20260121|10:54:13.797156|S|100|20.735|0|100
C|SMR|20260121|10:54:13.799114|S|100|20.735|0|100
C|SMR|20260121|10:57:55.748177|S|57|20.79|0|57
C|SMR|20260121|10:57:55.748188|S|43|20.79|0|43
C|SMR|20260121|11:00:13.454729|S|100|20.615|0|100
C|SMR|20260121|11:00:23.079589|S|100|20.605|0|100
C|SMR|20260121|11:04:29.962496|S|100|20.775|0|100
C|SMR|20260121|11:04:39.903396|S|100|20.795|0|100
C|SMR|20260121|11:05:13.465679|S|100|20.735|0|100
C|SMR|20260121|11:05:17.556972|S|100|20.735|0|100
C|SMR|20260121|11:08:27.542352|S|100|20.645|0|100
C|SMR|20260121|11:08:57.740210|S|100|20.615|0|100
C|SMR|20260121|11:20:20.360920|S|1|20.22|0|1
C|SMR|20260121|11:23:50.061869|S|78|19.955|0|78
C|SMR|20260121|11:23:50.061883|S|72|19.955|0|72
C|SMR|20260121|11:26:57.691398|S|100|19.83|0|100
C|SMR|20260121|11:28:25.352181|S|66|19.82|0|66
C|SMR|20260121|11:28:25.352193|S|34|19.82|0|34
C|SMR|20260121|11:29:02.048249|S|132|19.855|0|132
C|SMR|20260121|11:29:06.194426|S|32|19.66|0|32
C|SMR|20260121|11:29:06.194426|S|47|19.66|0|47
C|SMR|20260121|11:29:06.555587|S|35|19.665|0|35
C|SMR|20260121|11:29:06.555603|S|8|19.665|0|8
C|SMR|20260121|11:29:10.313644|S|100|19.645|0|100
C|SMR|20260121|11:29:10.891900|S|150|19.705|0|150
C|SMR|20260121|11:30:36.332681|S|100|19.71|0|100
C|SMR|20260121|11:31:05.102233|S|100|19.63|0|100
C|SMR|20260121|11:32:26.281100|S|26|19.62|0|26
C|SMR|20260121|11:38:05.807131|S|63|19.46|0|63
C|SMR|20260121|11:38:05.807140|S|37|19.46|0|37
C|SMR|20260121|11:39:47.319967|S|65|19.45|0|65
C|SMR|20260121|11:39:53.894323|S|64|19.44|0|64
C|SMR|20260121|11:39:53.894337|S|36|19.44|0|36
C|SMR|20260121|11:43:56.610285|S|62|19.34|0|62
C|SMR|20260121|11:43:56.610305|S|38|19.34|0|38
C|SMR|20260121|11:44:04.785828|S|61|19.32|0|61
C|SMR|20260121|11:44:04.785829|S|39|19.32|0|39
C|SMR|20260121|11:44:05.450478|S|20|19.3|0|20
C|SMR|20260121|11:44:12.494796|S|160|19.28|0|160
C|SMR|20260121|11:50:21.339072|S|648|19.32|0|648
C|SMR|20260121|11:50:21.339364|S|1252|19.32|0|1252
C|SMR|20260121|11:50:30.661709|S|68|19.33|0|68
C|SMR|20260121|11:50:30.661721|S|68|19.33|0|68
C|SMR|20260121|11:51:38.757805|S|100|19.195|0|100
C|SMR|20260121|11:57:01.493768|S|63|19.18|0|63
C|SMR|20260121|11:57:01.493789|S|63|19.18|0|63
C|SMR|20260121|11:57:03.117687|S|110|19.185|0|110
C|SMR|20260121|11:57:19.596529|S|53|19.13|0|53
C|SMR|20260121|11:57:19.596538|S|56|19.13|0|56
C|SMR|20260121|11:57:19.596783|S|1|19.13|0|1
C|SMR|20260121|11:58:36.417220|S|54|19.11|0|54
C|SMR|20260121|11:58:36.417234|S|47|19.11|0|47
C|SMR|20260121|12:00:31.447756|S|110|19.135|0|110
C|SMR|20260121|12:00:31.457280|S|48|19.135|0|48
C|SMR|20260121|12:00:31.462552|S|110|19.135|0|110
C|SMR|20260121|12:01:37.658874|S|100|19.105|0|100
C|SMR|20260121|12:02:34.211369|S|1|19|0|1
C|SMR|20260121|12:02:34.221325|S|110|18.995|0|110
C|SMR|20260121|12:06:06.866306|S|93|18.89|0|93
C|SMR|20260121|12:06:41.452472|S|100|18.89|0|100
C|SMR|20260121|12:06:41.472377|S|100|18.89|0|100
C|SMR|20260121|12:07:17.881646|S|7|18.89|0|7
C|SMR|20260121|12:08:06.930075|S|84|18.76|0|84
C|SMR|20260121|12:08:06.930075|S|26|18.76|0|26
C|SMR|20260121|12:08:22.497556|S|110|18.725|0|110
C|SMR|20260121|12:09:13.115620|S|100|18.81|0|100
C|SMR|20260121|12:14:11.501154|S|110|18.775|0|110
C|SMR|20260121|12:22:26.463364|S|100|18.695|0|100
C|SMR|20260121|12:22:26.463430|S|10|18.695|0|10
C|SMR|20260121|12:27:17.905315|S|1|18.705|0|1
C|SMR|20260121|12:33:47.759346|S|71|18.515|0|71
C|SMR|20260121|12:33:47.759375|S|39|18.515|0|39
C|SMR|20260121|12:41:03.249048|S|110|18.635|0|110
C|SMR|20260121|12:44:07.596767|S|75|18.535|0|75
C|SMR|20260121|12:44:07.596790|S|35|18.535|0|35
C|SMR|20260121|12:44:55.782427|S|72|18.52|0|72
C|SMR|20260121|12:44:55.782441|S|38|18.52|0|38
C|SMR|20260121|12:44:55.782557|S|2|18.515|0|2
C|SMR|20260121|12:45:58.393543|S|1|18.485|0|1
C|SMR|20260121|12:47:49.844910|S|110|18.6|0|110
C|SMR|20260121|12:55:10.079659|S|56|18.63|0|56
C|SMR|20260121|12:55:10.079676|S|54|18.63|0|54
C|SMR|20260121|12:59:29.303791|S|110|18.78|0|110
C|SMR|20260121|12:59:30.351964|S|1|18.76|0|1
C|SMR|20260121|13:03:12.922943|S|100|18.555|0|100
C|SMR|20260121|13:08:12.834148|S|100|18.55|0|100
C|SMR|20260121|13:08:53.192892|S|64|18.55|0|64
C|SMR|20260121|13:13:45.513260|S|1|18.67|0|1
C|SMR|20260121|13:20:27.705898|S|110|18.495|0|110
C|SMR|20260121|13:21:22.614902|S|100|18.61|0|100
C|SMR|20260121|13:30:12.034791|S|110|18.75|0|110
C|SMR|20260121|13:30:27.789577|S|1|18.75|0|1
C|SMR|20260121|13:31:31.746055|S|60|18.71|0|60
C|SMR|20260121|13:31:31.746072|S|50|18.71|0|50
C|SMR|20260121|13:33:34.051892|S|60|18.715|0|60
C|SMR|20260121|13:37:35.405794|S|68|18.59|0|68
C|SMR|20260121|13:37:35.405809|S|42|18.59|0|42
C|SMR|20260121|13:45:06.536746|S|70|18.58|0|70
C|SMR|20260121|13:45:06.536747|S|40|18.58|0|40
C|SMR|20260121|13:46:16.742379|S|100|18.57|0|100
C|SMR|20260121|13:46:41.417256|S|1|18.575|0|1
C|SMR|20260121|13:50:58.456294|S|5|18.715|0|5
C|SMR|20260121|13:52:39.472416|S|5|18.72|0|5
C|SMR|20260121|13:52:39.472416|S|10|18.72|0|10
C|SMR|20260121|13:59:57.272191|S|199|18.755|0|199
C|SMR|20260121|14:03:00.743507|S|1|18.665|0|1
C|SMR|20260121|14:04:49.281559|S|33|18.66|0|33
C|SMR|20260121|14:04:49.281591|S|73|18.66|0|73
C|SMR|20260121|14:10:51.492488|S|199|18.595|0|199
C|SMR|20260121|14:10:51.553276|S|120|18.585|0|120
C|SMR|20260121|14:15:21.624173|S|37|18.59|0|37
C|SMR|20260121|14:17:32.390003|S|120|18.625|0|120
C|SMR|20260121|14:20:08.823272|S|180|18.64|0|180
C|SMR|20260121|14:20:12.153482|S|64|18.64|0|64
C|SMR|20260121|14:20:12.153505|S|64|18.64|0|64
C|SMR|20260121|14:20:12.153506|S|52|18.64|0|52
C|SMR|20260121|14:20:12.578358|S|180|18.645|0|180
C|SMR|20260121|14:25:14.276634|S|100|18.72|0|100
C|SMR|20260121|14:29:36.921318|S|120|19.365|0|120
C|SMR|20260121|14:29:39.765538|S|120|19.34|0|120
C|SMR|20260121|14:30:23.082519|S|3|19.22|0|3
C|SMR|20260121|14:31:58.460038|S|2|19.17|0|2
C|SMR|20260121|14:33:39.883514|S|100|19.35|0|100
C|SMR|20260121|14:34:18.602926|S|100|19.39|0|100
C|SMR|20260121|14:36:05.728093|S|1|19.505|0|1
C|SMR|20260121|14:39:17.964814|S|100|19.58|0|100
C|SMR|20260121|14:40:58.976106|S|100|19.515|0|100
C|SMR|20260121|14:41:15.925446|S|100|19.5|0|100
C|SMR|20260121|14:42:09.589888|S|120|19.4|0|120
C|SMR|20260121|14:42:52.163568|S|111|19.5|0|111
C|SMR|20260121|14:42:52.163650|S|9|19.5|0|9
C|SMR|20260121|14:45:23.993486|S|100|19.7|0|100
C|SMR|20260121|14:46:23.226216|S|3|19.82|0|3
C|SMR|20260121|14:51:24.238725|S|100|19.73|0|100
C|SMR|20260121|14:52:51.865199|S|120|19.75|0|120
C|SMR|20260121|14:52:54.982722|S|120|19.74|0|120
C|SMR|20260121|14:55:55.990475|S|1|19.97|0|1
C|SMR|20260121|15:01:36.523612|S|120|20.055|0|120
C|SMR|20260121|15:01:39.732519|S|120|20.08|0|120
C|SMR|20260121|15:04:31.285104|E|139|19.945|0|139
C|SMR|20260121|15:11:09.463783|S|100|19.995|0|100
C|SMR|20260121|15:15:58.667145|S|174|19.82|0|174
C|SMR|20260121|15:20:56.468777|S|150|19.85|0|150
C|SMR|20260121|15:30:01.368467|S|54|19.58|0|54
C|SMR|20260121|15:30:01.368481|S|45|19.58|0|45
C|SMR|20260121|15:30:19.502862|S|100|19.565|0|100
C|SMR|20260121|15:30:27.433925|S|100|19.555|0|100
C|SMR|20260121|15:30:34.108651|S|2|19.51|0|2
C|SMR|20260121|15:30:59.129032|S|60|19.475|0|60
C|SMR|20260121|15:31:17.357966|S|1|19.45|0|1
C|SMR|20260121|15:31:33.538063|S|65|19.45|0|65
C|SMR|20260121|15:31:33.538084|S|15|19.45|0|15
C|SMR|20260121|15:31:33.538177|S|58|19.45|0|58
C|SMR|20260121|15:31:33.538194|S|22|19.45|0|22
C|SMR|20260121|15:31:34.820847|S|160|19.465|0|160
C|SMR|20260121|15:32:31.490399|S|54|19.51|0|54
C|SMR|20260121|15:32:31.490406|S|51|19.51|0|51
C|SMR|20260121|15:32:44.837475|S|160|19.515|0|160
C|SMR|20260121|15:33:16.450721|S|2|19.57|0|2
C|SMR|20260121|15:33:43.865519|S|34|19.6|0|34
C|SMR|20260121|15:33:54.075347|S|100|19.59|0|100
C|SMR|20260121|15:34:18.107054|S|50|19.61|0|50
C|SMR|20260121|15:34:42.864388|S|17|19.6|0|17
C|SMR|20260121|15:35:37.954913|S|100|19.64|0|100
C|SMR|20260121|15:36:00.719084|S|100|19.64|0|100
C|SMR|20260121|15:36:54.287602|S|40|19.675|0|40
C|SMR|20260121|15:38:30.106935|S|56|19.72|0|56
C|SMR|20260121|15:38:43.403122|S|78|19.735|0|78
C|SMR|20260121|15:38:43.403189|S|92|19.735|0|92
C|SMR|20260121|15:38:48.761559|S|89|19.755|0|89
C|SMR|20260121|15:38:48.761626|S|81|19.755|0|81
C|SMR|20260121|15:40:09.044646|S|34|19.765|0|34
C|SMR|20260121|15:42:04.539011|S|100|19.71|0|100
C|SMR|20260121|15:42:56.157697|S|33|19.71|0|33
C|SMR|20260121|15:43:11.545978|S|100|19.7|0|100
C|SMR|20260121|15:43:12.142985|S|3|19.7|0|3
C|SMR|20260121|15:43:20.493676|S|3|19.68|0|3
C|SMR|20260121|15:43:48.625315|S|3|19.69|0|3
C|SMR|20260121|15:43:51.223656|S|50|19.695|0|50
C|SMR|20260121|15:44:16.782169|S|79|19.68|0|79
C|SMR|20260121|15:44:16.782169|S|2|19.68|0|2
C|SMR|20260121|15:44:53.058014|S|100|19.67|0|100
C|SMR|20260121|15:44:57.353574|S|4|19.68|0|4
C|SMR|20260121|15:45:11.452957|S|1|19.66|0|1
C|SMR|20260121|15:45:19.602445|S|3|19.69|0|3
C|SMR|20260121|15:45:36.173007|S|5|19.685|0|5
C|SMR|20260121|15:48:55.168719|S|7|19.66|0|7
C|SMR|20260121|15:50:02.351893|S|124|19.635|0|124
C|SMR|20260121|15:50:02.351953|S|66|19.635|0|66
C|SMR|20260121|15:50:05.082102|S|20|19.65|0|20
C|SMR|20260121|15:50:38.740449|S|100|19.635|0|100
C|SMR|20260121|15:50:38.740541|S|180|19.635|0|180
C|SMR|20260121|15:52:42.903722|S|80|19.67|0|80
C|SMR|20260121|15:52:52.344992|S|80|19.67|0|80
C|SMR|20260121|15:54:38.109762|S|31|19.7|0|31
C|SMR|20260121|15:54:59.862373|S|2|19.665|0|2
C|SMR|20260121|15:55:00.739006|S|73|19.63|0|73
C|SMR|20260121|15:55:00.739023|S|200|19.63|0|200
C|SMR|20260121|15:55:00.739023|S|17|19.63|0|17
C|SMR|20260121|15:55:01.101759|S|100|19.63|0|100
C|SMR|20260121|15:55:01.102543|S|135|19.63|0|135
C|SMR|20260121|15:55:10.154212|S|36|19.655|0|36
C|SMR|20260121|15:55:15.544692|S|100|19.645|0|100
C|SMR|20260121|15:55:15.544771|S|90|19.645|0|90
C|SMR|20260121|15:55:15.796115|S|100|19.645|0|100
C|SMR|20260121|15:55:15.796127|S|90|19.645|0|90
C|SMR|20260121|15:55:21.689856|S|100|19.675|0|100
C|SMR|20260121|15:55:21.788573|S|100|19.675|0|100
C|SMR|20260121|15:55:31.270405|S|100|19.625|0|100
C|SMR|20260121|15:55:31.270569|S|100|19.625|0|100
C|SMR|20260121|15:55:39.555290|S|100|19.635|0|100
C|SMR|20260121|15:55:39.654638|S|100|19.635|0|100
C|SMR|20260121|15:55:58.058816|S|100|19.605|0|100
C|SMR|20260121|15:55:59.039042|S|218|19.625|0|218
C|SMR|20260121|15:55:59.039122|S|72|19.625|0|72
C|SMR|20260121|15:55:59.044265|S|48|19.645|0|48
C|SMR|20260121|15:56:49.591206|S|15|19.6|0|15
C|SMR|20260121|15:56:53.957731|S|49|19.61|0|49
C|SMR|20260121|15:57:12.720101|S|16|19.555|0|16
C|SMR|20260121|15:57:16.534731|S|100|19.545|0|100
C|SMR|20260121|15:57:16.534855|S|100|19.545|0|100
C|SMR|20260121|15:57:21.035736|S|100|19.585|0|100
C|SMR|20260121|15:57:21.037917|S|100|19.595|0|100
C|SMR|20260121|15:57:21.046767|S|42|19.62|0|42
C|SMR|20260121|15:57:21.486572|S|79|19.69|0|79
C|SMR|20260121|15:57:26.400599|S|100|19.69|0|100
C|SMR|20260121|15:57:26.409738|S|100|19.7|0|100
C|SMR|20260121|15:57:26.425642|S|100|19.7|0|100
C|SMR|20260121|15:57:30.720534|S|100|19.7|0|100
C|SMR|20260121|15:57:33.022005|S|79|19.7|0|79
C|SMR|20260121|15:57:33.022005|S|21|19.7|0|21
C|SMR|20260121|15:57:35.093543|S|21|19.7|0|21
C|SMR|20260121|15:57:36.945911|S|26|19.705|0|26
C|SMR|20260121|15:57:36.946016|S|74|19.705|0|74
C|SMR|20260121|15:57:41.480938|S|3|19.705|0|3
C|SMR|20260121|15:58:04.476906|S|100|19.715|0|100
C|SMR|20260121|15:58:04.890450|S|100|19.705|0|100
C|SMR|20260121|15:58:31.180259|S|100|19.71|0|100
C|SMR|20260121|15:58:32.229740|S|100|19.715|0|100
C|SMR|20260121|15:58:32.229822|S|100|19.715|0|100
C|SMR|20260121|15:58:44.488926|S|133|19.735|0|133
C|SMR|20260121|15:58:44.489021|S|17|19.73|0|17
C|SMR|20260121|15:58:44.489021|S|16|19.73|0|16
C|SMR|20260121|15:58:44.489021|S|67|19.735|0|67
C|SMR|20260121|15:58:44.590806|S|1|19.74|0|1
C|SMR|20260121|15:59:00.028855|S|300|19.755|0|300
C|SMR|20260121|15:59:17.340473|S|7|19.765|0|7
C|SMR|20260121|15:59:18.090258|S|200|19.765|0|200
C|SMR|20260121|15:59:18.090310|S|100|19.77|0|100
C|SMR|20260121|15:59:19.043258|S|100|19.775|0|100
C|SMR|20260121|15:59:19.073396|S|26|19.775|0|26
C|SMR|20260121|15:59:19.415415|S|28|19.775|0|28
C|SMR|20260121|15:59:19.415509|S|72|19.775|0|72
C|SMR|20260121|15:59:19.624860|S|100|19.775|0|100
C|SMR|20260121|15:59:24.008498|S|100|19.765|0|100
C|SMR|20260121|15:59:31.146471|S|100|19.75|0|100
C|SMR|20260121|15:59:32.179977|S|67|19.76|0|67
C|SMR|20260121|15:59:34.154314|S|100|19.77|0|100
C|SMR|20260121|15:59:34.510765|S|57|19.78|0|57
C|SMR|20260121|15:59:42.024121|S|100|19.765|0|100
C|SMR|20260121|15:59:42.077280|S|100|19.765|0|100
C|SMR|20260121|15:59:42.129881|S|100|19.765|0|100
C|SMR|20260121|15:59:42.156809|S|100|19.77|0|100
C|SMR|20260121|15:59:47.285490|S|1|19.775|0|1
C|SMR|20260121|15:59:47.500618|S|100|19.775|0|100
C|SMR|20260121|15:59:47.777611|S|58|19.775|0|58
C|SMR|20260121|15:59:47.882220|S|100|19.775|0|100
C|SMR|20260121|15:59:47.936874|S|100|19.775|0|100
C|SMR|20260121|15:59:47.996216|S|100|19.775|0|100
C|SMR|20260121|15:59:48.293200|S|22|19.775|0|22
C|SMR|20260121|15:59:48.329780|S|16|19.775|0|16
C|SMR|20260121|15:59:48.498909|S|100|19.765|0|100
C|SMR|20260121|15:59:48.498917|S|100|19.765|0|100
C|SMR|20260121|15:59:49.030461|S|20|19.76|0|20
C|SMR|20260121|15:59:53.042778|S|100|19.755|0|100
C|SMR|20260121|15:59:53.504008|S|45|19.76|0|45
C|SMR|20260121|15:59:53.786697|S|1|19.76|0|1
C|SMR|20260121|15:59:54.302293|S|42|19.765|0|42
C|SMR|20260121|15:59:56.894418|S|33|19.75|0|33
C|SMRT|20260121|12:31:03.630715|S|100|1.715|0|100
C|SMRT|20260121|12:54:12.083769|S|100|1.72|0|100
C|SMRT|20260121|12:54:12.283485|S|100|1.72|0|100
C|SMRT|20260121|13:01:02.966209|S|100|1.73|0|100
C|SMRT|20260121|14:02:43.484133|S|31|1.73|0|31
C|SMRT|20260121|14:06:34.663201|S|100|1.725|0|100
C|SMRT|20260121|14:14:02.655406|S|100|1.73|0|100
C|SMRT|20260121|14:20:45.824007|S|100|1.73|0|100
C|SMRT|20260121|15:59:49.738232|S|126|1.73|0|126
C|SMRT|20260121|15:59:51.836250|S|50|1.73|0|50
C|SMRT|20260121|15:59:52.031191|S|9|1.73|0|9
C|SMRT|20260121|15:59:57.237030|S|120|1.73|0|120
C|SMSI|20260121|11:42:44.188977|S|4|.57|0|4
C|SMST|20260121|09:41:48.634151|S|100|76.07|0|100
C|SMTC|20260121|10:10:07.857475|S|100|78.66|0|100
C|SMTC|20260121|10:50:20.818657|S|100|78.225|0|100
C|SMTC|20260121|14:05:05.143557|S|100|78.01|0|100
C|SMTK|20260121|12:23:43.930143|E|100|.8651|0|100
C|SMU|20260121|09:32:02.328183|S|100|20.36|0|100
C|SMU|20260121|09:32:55.986631|S|100|20.13|0|100
C|SMU|20260121|14:29:46.792055|S|7|17.82|0|7
C|SMU|20260121|14:29:46.792266|S|19|17.81|0|19
C|SMU|20260121|14:29:46.792274|S|81|17.81|0|81
C|SMU|20260121|14:29:46.826466|S|6|17.8|0|6
C|SMU|20260121|14:29:46.867827|S|100|17.78|0|100
C|SMU|20260121|15:57:21.479292|S|55|18.525|0|55
C|SMUP|20260121|09:37:31.435208|S|2400|1.76|0|2400
C|SMUP|20260121|10:37:43.021957|S|16|1.78|0|16
C|SMUP|20260121|11:00:30.215741|S|100|1.84|0|100
C|SMUP|20260121|11:00:30.215742|S|800|1.84|0|800
C|SMUP|20260121|11:00:30.215742|S|100|1.84|0|100
C|SMUP|20260121|11:47:26.877508|S|200|1.6|0|200
C|SMUP|20260121|11:47:45.676751|S|100|1.6|0|100
C|SMUP|20260121|14:54:13.231902|S|273|1.71|0|273
C|SMUP|20260121|14:54:13.231902|S|800|1.71|0|800
C|SMUP|20260121|14:54:13.231912|S|1073|1.71|0|1073
C|SMUP|20260121|14:55:40.028219|S|500|1.73|0|500
C|SMUP|20260121|14:55:40.028220|S|444|1.73|0|444
C|SMUP|20260121|14:55:40.028315|S|856|1.73|0|856
C|SMUP|20260121|15:00:46.337260|S|1033|1.75|0|1033
C|SMUP|20260121|15:57:21.082435|S|46|1.675|0|46
C|SMWB|20260121|10:07:15.444943|S|100|5.86|0|100
C|SMWB|20260121|10:19:21.347927|S|100|5.86|0|100
C|SMWB|20260121|10:25:13.513246|S|100|5.86|0|100
C|SMWB|20260121|10:27:48.550017|S|100|5.86|0|100
C|SMWB|20260121|10:31:38.638439|S|100|5.88|0|100
C|SMWB|20260121|10:32:46.651520|S|100|5.88|0|100
C|SMWB|20260121|10:39:21.774096|S|100|5.85|0|100
C|SMWB|20260121|10:46:45.404265|S|100|5.86|0|100
C|SMWB|20260121|10:46:45.404265|S|100|5.85|0|100
C|SMWB|20260121|10:46:45.404265|S|100|5.88|0|100
C|SMWB|20260121|10:50:01.904884|S|100|5.89|0|100
C|SMWB|20260121|11:09:10.253907|S|100|5.87|0|100
C|SMWB|20260121|11:09:54.249572|S|200|5.84|0|200
C|SMWB|20260121|11:09:54.249573|S|200|5.8|0|200
C|SMWB|20260121|11:29:05.369858|S|16|5.67|0|16
C|SMWB|20260121|11:29:28.780919|S|16|5.67|0|16
C|SMWB|20260121|11:37:28.556088|S|200|5.59|0|200
C|SMWB|20260121|15:13:48.948433|S|135|5.61|0|135
C|SMWB|20260121|15:13:48.948450|S|65|5.61|0|65
C|SMWB|20260121|15:23:58.015738|S|47|5.59|0|47
C|SMWB|20260121|15:39:55.129956|S|12|5.55|0|12
C|SMWB|20260121|15:39:55.129968|S|12|5.55|0|12
C|SMWB|20260121|15:56:52.962184|S|100|5.54|0|100
C|SMWB|20260121|15:59:54.997053|S|100|5.53|0|100
C|SMX|20260121|09:38:58.843422|S|3|20.54|0|3
C|SMX|20260121|09:38:58.843431|S|2|20.54|0|2
C|SMX|20260121|09:38:58.843431|S|1|20.59|0|1
C|SMX|20260121|09:38:58.843438|S|3|20.59|0|3
C|SMX|20260121|09:38:58.843450|S|46|20.59|0|46
C|SMX|20260121|09:38:58.843451|S|3|20.6|0|3
C|SMX|20260121|09:38:58.843451|S|100|20.63|0|100
C|SMX|20260121|10:27:10.205854|S|2|20.1|0|2
C|SMX|20260121|10:59:45.168848|S|100|20.07|0|100
C|SMX|20260121|12:09:22.347194|S|10|18.65|0|10
C|SMXT|20260121|11:59:01.440953|S|10|.8501|0|10
C|SMXT|20260121|15:14:45.779008|E|10|.84|0|10
C|SN|20260121|09:47:39.138952|S|99|123.02|0|99
C|SN|20260121|11:02:07.611401|S|100|123.21|0|100
C|SN|20260121|11:21:47.887857|S|32|123.17|0|32
C|SN|20260121|11:21:47.888429|S|50|123.17|0|50
C|SN|20260121|11:21:47.888440|S|18|123.17|0|18
C|SN|20260121|11:22:29.622666|S|100|123.245|0|100
C|SN|20260121|11:22:29.651489|S|100|123.21|0|100
C|SN|20260121|11:25:46.203877|S|25|123.38|0|25
C|SN|20260121|11:25:46.203943|S|1|123.38|0|1
C|SN|20260121|11:25:49.594805|S|100|123.45|0|100
C|SN|20260121|11:25:49.594806|S|74|123.45|0|74
C|SN|20260121|11:27:28.824770|S|172|123.34|0|172
C|SN|20260121|11:27:28.824846|S|28|123.34|0|28
C|SN|20260121|11:29:15.493704|S|150|123.71|0|150
C|SN|20260121|11:43:04.436100|S|100|123.79|0|100
C|SN|20260121|11:43:05.442257|S|100|123.79|0|100
C|SN|20260121|11:44:47.856839|S|100|123.66|0|100
C|SN|20260121|11:46:28.733326|S|48|123.5|0|48
C|SN|20260121|11:46:28.770041|S|100|123.48|0|100
C|SN|20260121|11:55:57.707896|S|38|123.35|0|38
C|SN|20260121|11:58:16.971065|S|11|123.29|0|11
C|SN|20260121|12:08:19.476161|S|25|123.54|0|25
C|SN|20260121|12:12:12.942561|S|2|123.32|0|2
C|SN|20260121|12:12:42.003522|S|10|123.32|0|10
C|SN|20260121|12:12:42.003595|S|20|123.32|0|20
C|SN|20260121|12:12:42.003603|S|5|123.32|0|5
C|SN|20260121|12:12:42.003639|S|63|123.32|0|63
C|SN|20260121|12:14:34.174938|S|100|123.23|0|100
C|SN|20260121|12:19:36.384592|S|100|123.765|0|100
C|SN|20260121|12:20:04.811910|S|4|123.63|0|4
C|SN|20260121|12:20:04.812143|S|96|123.63|0|96
C|SN|20260121|12:25:34.202346|S|4|123.8|0|4
C|SN|20260121|12:25:34.202370|S|25|123.8|0|25
C|SN|20260121|12:30:04.521264|S|100|123.6|0|100
C|SN|20260121|12:35:09.887180|S|2|123.38|0|2
C|SN|20260121|12:35:09.887180|S|10|123.42|0|10
C|SN|20260121|12:37:42.013829|S|100|123.32|0|100
C|SN|20260121|12:47:17.121392|S|100|123.25|0|100
C|SN|20260121|14:20:00.051944|S|1|123.35|0|1
C|SN|20260121|14:44:31.400989|S|44|125.815|0|44
C|SN|20260121|14:58:35.848775|S|300|124.4|0|300
C|SN|20260121|14:58:35.848961|S|30|124.4|0|30
C|SN|20260121|14:58:35.850514|S|128|124.4|0|128
C|SN|20260121|15:22:26.191016|S|100|124.28|0|100
C|SN|20260121|15:23:42.773283|S|100|124.11|0|100
C|SN|20260121|15:40:47.785068|S|100|123.42|0|100
C|SN|20260121|15:44:17.221740|S|100|123.34|0|100
C|SN|20260121|15:51:18.807156|S|100|123.32|0|100
C|SN|20260121|15:53:15.555088|S|46|123.38|0|46
C|SN|20260121|15:53:50.607241|S|100|123.27|0|100
C|SN|20260121|15:59:00.563519|S|100|123.425|0|100
C|SN|20260121|15:59:06.057706|S|100|123.345|0|100
C|SN|20260121|15:59:10.889749|S|100|123.35|0|100
C|SN|20260121|15:59:27.031065|S|100|123.34|0|100
C|SNA|20260121|11:09:05.536697|S|1|368.31|0|1
C|SNA|20260121|12:51:53.418366|S|89|368.1|0|89
C|SNA|20260121|14:30:06.711830|S|1|370.9|0|1
C|SNA|20260121|14:30:07.670719|S|1|370.95|0|1
C|SNA|20260121|14:30:09.839302|S|1|370.96|0|1
C|SNA|20260121|14:30:11.509590|S|1|370.96|0|1
C|SNA|20260121|14:30:26.528190|S|4|370.96|0|4
C|SNA|20260121|14:42:58.970747|S|1|372.5|0|1
C|SNA|20260121|15:00:48.097876|S|5|371.09|0|5
C|SNA|20260121|15:00:53.236462|S|1|370.77|0|1
C|SNA|20260121|15:01:04.318991|S|1|370.77|0|1
C|SNA|20260121|15:01:51.857884|S|1|370.71|0|1
C|SNA|20260121|15:59:42.156071|S|1|371.6|0|1
C|SNA|20260121|15:59:42.812764|S|1|371.59|0|1
C|SNAP|20260121|09:31:48.551852|S|351|7.36|0|351
C|SNAP|20260121|09:34:28.197593|S|200|7.365|0|200
C|SNAP|20260121|09:34:28.224619|S|200|7.365|0|200
C|SNAP|20260121|09:43:53.095757|S|100|7.43|0|100
C|SNAP|20260121|09:43:54.011005|S|100|7.42|0|100
C|SNAP|20260121|09:43:55.023265|S|900|7.42|0|900
C|SNAP|20260121|09:44:15.957364|S|29|7.42|0|29
C|SNAP|20260121|09:44:18.464427|S|100|7.42|0|100
C|SNAP|20260121|09:45:40.063275|S|100|7.44|0|100
C|SNAP|20260121|09:45:43.921280|S|100|7.44|0|100
C|SNAP|20260121|09:45:45.316941|S|100|7.44|0|100
C|SNAP|20260121|09:46:15.470186|S|100|7.45|0|100
C|SNAP|20260121|09:46:34.085529|S|100|7.45|0|100
C|SNAP|20260121|09:46:55.305162|S|20|7.45|0|20
C|SNAP|20260121|09:47:06.347681|S|200|7.44|0|200
C|SNAP|20260121|09:48:01.641396|S|400|7.46|0|400
C|SNAP|20260121|09:48:35.171878|S|21|7.47|0|21
C|SNAP|20260121|09:48:37.933230|S|100|7.47|0|100
C|SNAP|20260121|09:48:37.933230|S|79|7.47|0|79
C|SNAP|20260121|09:48:37.933231|S|21|7.47|0|21
C|SNAP|20260121|09:48:37.933267|S|79|7.47|0|79
C|SNAP|20260121|09:49:09.327291|S|45|7.47|0|45
C|SNAP|20260121|09:49:09.327291|S|5|7.47|0|5
C|SNAP|20260121|09:49:09.332600|S|50|7.47|0|50
C|SNAP|20260121|09:49:11.645292|S|100|7.46|0|100
C|SNAP|20260121|09:49:11.645315|S|200|7.46|0|200
C|SNAP|20260121|09:49:11.684965|S|100|7.46|0|100
C|SNAP|20260121|09:50:55.661419|S|100|7.45|0|100
C|SNAP|20260121|09:50:55.687123|S|46|7.45|0|46
C|SNAP|20260121|09:52:22.903662|S|24|7.46|0|24
C|SNAP|20260121|09:52:34.293056|S|200|7.455|0|200
C|SNAP|20260121|09:53:12.152723|S|4|7.44|0|4
C|SNAP|20260121|09:54:06.108146|S|100|7.43|0|100
C|SNAP|20260121|09:55:52.102266|S|100|7.43|0|100
C|SNAP|20260121|09:55:52.102353|S|100|7.43|0|100
C|SNAP|20260121|09:55:52.102374|S|100|7.43|0|100
C|SNAP|20260121|09:56:14.969027|S|100|7.43|0|100
C|SNAP|20260121|09:57:28.507789|S|100|7.44|0|100
C|SNAP|20260121|09:57:30.688672|S|100|7.44|0|100
C|SNAP|20260121|09:58:27.367793|S|18|7.46|0|18
C|SNAP|20260121|09:58:27.367793|S|100|7.46|0|100
C|SNAP|20260121|09:58:27.367823|S|400|7.455|0|400
C|SNAP|20260121|09:58:27.369502|S|200|7.455|0|200
C|SNAP|20260121|09:59:24.231211|S|300|7.45|0|300
C|SNAP|20260121|09:59:24.284356|S|100|7.44|0|100
C|SNAP|20260121|09:59:24.286411|S|5|7.44|0|5
C|SNAP|20260121|09:59:30.403336|S|400|7.445|0|400
C|SNAP|20260121|10:00:32.165422|S|100|7.45|0|100
C|SNAP|20260121|10:00:34.813915|S|100|7.45|0|100
C|SNAP|20260121|10:01:07.043951|S|100|7.45|0|100
C|SNAP|20260121|10:01:26.879024|S|100|7.45|0|100
C|SNAP|20260121|10:01:33.515202|S|200|7.45|0|200
C|SNAP|20260121|10:01:51.754474|S|100|7.45|0|100
C|SNAP|20260121|10:02:01.905383|S|100|7.45|0|100
C|SNAP|20260121|10:03:01.612632|S|100|7.46|0|100
C|SNAP|20260121|10:03:23.728267|S|200|7.47|0|200
C|SNAP|20260121|10:03:24.519057|S|100|7.47|0|100
C|SNAP|20260121|10:03:24.519057|S|200|7.47|0|200
C|SNAP|20260121|10:03:25.119101|S|100|7.47|0|100
C|SNAP|20260121|10:03:25.474723|S|200|7.47|0|200
C|SNAP|20260121|10:03:25.474723|S|100|7.47|0|100
C|SNAP|20260121|10:03:28.311155|S|100|7.47|0|100
C|SNAP|20260121|10:03:32.849006|S|100|7.47|0|100
C|SNAP|20260121|10:03:33.958129|S|100|7.47|0|100
C|SNAP|20260121|10:03:33.958129|S|100|7.47|0|100
C|SNAP|20260121|10:03:45.550936|S|200|7.47|0|200
C|SNAP|20260121|10:04:10.837723|S|30|7.47|0|30
C|SNAP|20260121|10:04:17.559289|S|200|7.47|0|200
C|SNAP|20260121|10:04:29.836554|S|100|7.47|0|100
C|SNAP|20260121|10:04:35.889437|S|400|7.46|0|400
C|SNAP|20260121|10:04:35.889586|S|400|7.46|0|400
C|SNAP|20260121|10:04:35.950898|S|200|7.47|0|200
C|SNAP|20260121|10:04:48.812826|S|200|7.49|0|200
C|SNAP|20260121|10:05:13.348871|S|200|7.49|0|200
C|SNAP|20260121|10:06:06.335196|S|300|7.5|0|300
C|SNAP|20260121|10:06:06.335207|S|300|7.5|0|300
C|SNAP|20260121|10:06:09.596033|S|200|7.505|0|200
C|SNAP|20260121|10:06:09.600081|S|100|7.505|0|100
C|SNAP|20260121|10:07:33.527189|S|200|7.49|0|200
C|SNAP|20260121|10:08:39.012702|S|100|7.49|0|100
C|SNAP|20260121|10:09:22.189890|S|200|7.48|0|200
C|SNAP|20260121|10:09:22.190067|S|200|7.48|0|200
C|SNAP|20260121|10:10:24.007982|S|300|7.48|0|300
C|SNAP|20260121|10:10:30.389936|S|100|7.49|0|100
C|SNAP|20260121|10:10:30.389936|S|100|7.49|0|100
C|SNAP|20260121|10:11:13.228326|S|93|7.46|0|93
C|SNAP|20260121|10:11:14.070321|S|2|7.45|0|2
C|SNAP|20260121|10:12:00.247409|S|200|7.46|0|200
C|SNAP|20260121|10:12:00.880289|S|6|7.47|0|6
C|SNAP|20260121|10:12:00.888338|S|94|7.47|0|94
C|SNAP|20260121|10:12:08.963135|S|200|7.47|0|200
C|SNAP|20260121|10:12:26.375188|S|100|7.49|0|100
C|SNAP|20260121|10:12:26.375248|S|100|7.49|0|100
C|SNAP|20260121|10:12:27.776677|S|400|7.485|0|400
C|SNAP|20260121|10:12:42.939314|S|2|7.49|0|2
C|SNAP|20260121|10:13:08.523135|S|100|7.48|0|100
C|SNAP|20260121|10:14:23.239572|S|10|7.46|0|10
C|SNAP|20260121|10:15:25.992398|S|1|7.46|0|1
C|SNAP|20260121|10:15:37.183021|S|26|7.47|0|26
C|SNAP|20260121|10:15:39.300476|S|5|7.47|0|5
C|SNAP|20260121|10:15:39.584590|S|69|7.47|0|69
C|SNAP|20260121|10:17:06.842384|S|100|7.48|0|100
C|SNAP|20260121|10:17:06.842554|S|100|7.48|0|100
C|SNAP|20260121|10:17:07.609708|S|100|7.48|0|100
C|SNAP|20260121|10:17:22.759258|S|400|7.475|0|400
C|SNAP|20260121|10:17:22.763007|S|567|7.475|0|567
C|SNAP|20260121|10:17:29.016250|S|300|7.48|0|300
C|SNAP|20260121|10:17:52.540292|S|100|7.47|0|100
C|SNAP|20260121|10:17:52.540292|S|200|7.47|0|200
C|SNAP|20260121|10:18:10.711589|S|14|7.47|0|14
C|SNAP|20260121|10:20:02.445314|S|2|7.47|0|2
C|SNAP|20260121|10:22:59.523158|S|100|7.47|0|100
C|SNAP|20260121|10:23:22.048614|S|100|7.47|0|100
C|SNAP|20260121|10:23:28.767596|S|73|7.48|0|73
C|SNAP|20260121|10:23:34.903520|S|400|7.475|0|400
C|SNAP|20260121|10:23:36.917969|S|400|7.475|0|400
C|SNAP|20260121|10:23:39.061308|S|400|7.475|0|400
C|SNAP|20260121|10:23:43.363587|S|400|7.475|0|400
C|SNAP|20260121|10:23:57.719661|S|20|7.48|0|20
C|SNAP|20260121|10:24:38.875711|S|46|7.475|0|46
C|SNAP|20260121|10:25:40.107371|S|400|7.475|0|400
C|SNAP|20260121|10:25:43.645282|S|400|7.475|0|400
C|SNAP|20260121|10:25:54.716003|S|400|7.475|0|400
C|SNAP|20260121|10:25:54.724593|S|200|7.475|0|200
C|SNAP|20260121|10:28:33.669455|S|100|7.46|0|100
C|SNAP|20260121|10:28:50.990583|S|300|7.47|0|300
C|SNAP|20260121|10:31:21.698413|S|800|7.475|0|800
C|SNAP|20260121|10:31:40.955201|S|100|7.48|0|100
C|SNAP|20260121|10:34:09.728756|S|400|7.485|0|400
C|SNAP|20260121|10:34:54.871149|S|100|7.49|0|100
C|SNAP|20260121|10:35:31.927221|S|100|7.49|0|100
C|SNAP|20260121|10:35:53.840356|S|100|7.5|0|100
C|SNAP|20260121|10:36:39.163140|S|100|7.51|0|100
C|SNAP|20260121|10:37:06.518431|S|100|7.53|0|100
C|SNAP|20260121|10:37:15.147179|S|100|7.53|0|100
C|SNAP|20260121|10:37:59.532047|S|400|7.525|0|400
C|SNAP|20260121|10:38:12.085290|S|300|7.53|0|300
C|SNAP|20260121|10:38:16.081026|S|100|7.525|0|100
C|SNAP|20260121|10:39:03.843944|S|100|7.53|0|100
C|SNAP|20260121|10:39:25.089589|S|100|7.53|0|100
C|SNAP|20260121|10:39:59.300221|S|100|7.535|0|100
C|SNAP|20260121|10:40:04.808091|S|200|7.53|0|200
C|SNAP|20260121|10:42:05.453290|S|200|7.535|0|200
C|SNAP|20260121|10:42:05.459478|S|300|7.535|0|300
C|SNAP|20260121|10:42:24.873610|S|11|7.54|0|11
C|SNAP|20260121|10:42:24.873617|S|3|7.54|0|3
C|SNAP|20260121|10:42:24.873624|S|1|7.54|0|1
C|SNAP|20260121|10:42:24.874134|S|74|7.54|0|74
C|SNAP|20260121|10:42:24.874906|S|11|7.54|0|11
C|SNAP|20260121|10:42:58.961797|S|1|7.55|0|1
C|SNAP|20260121|10:42:58.962836|S|35|7.55|0|35
C|SNAP|20260121|10:42:59.311407|S|1|7.55|0|1
C|SNAP|20260121|10:43:03.874016|S|200|7.55|0|200
C|SNAP|20260121|10:44:48.377153|S|100|7.52|0|100
C|SNAP|20260121|10:44:48.377153|S|200|7.52|0|200
C|SNAP|20260121|10:44:48.377154|S|100|7.52|0|100
C|SNAP|20260121|10:44:48.377154|S|100|7.52|0|100
C|SNAP|20260121|10:44:48.377154|S|200|7.52|0|200
C|SNAP|20260121|10:44:48.377192|S|500|7.52|0|500
C|SNAP|20260121|10:44:48.377192|S|700|7.52|0|700
C|SNAP|20260121|10:46:05.103336|S|200|7.525|0|200
C|SNAP|20260121|10:46:05.105401|S|100|7.525|0|100
C|SNAP|20260121|10:46:06.539159|S|51|7.53|0|51
C|SNAP|20260121|10:46:06.546133|S|249|7.53|0|249
C|SNAP|20260121|10:46:06.546133|S|249|7.53|0|249
C|SNAP|20260121|10:46:06.616053|S|51|7.53|0|51
C|SNAP|20260121|10:48:12.812467|S|100|7.54|0|100
C|SNAP|20260121|10:48:12.812467|S|6|7.54|0|6
C|SNAP|20260121|10:50:12.085796|S|400|7.52|0|400
C|SNAP|20260121|10:50:12.085796|S|100|7.52|0|100
C|SNAP|20260121|10:50:34.942953|S|50|7.51|0|50
C|SNAP|20260121|10:52:03.140964|S|100|7.51|0|100
C|SNAP|20260121|10:52:03.140988|S|100|7.51|0|100
C|SNAP|20260121|10:53:43.349627|S|300|7.525|0|300
C|SNAP|20260121|10:53:45.948598|S|200|7.525|0|200
C|SNAP|20260121|10:53:45.948598|S|100|7.525|0|100
C|SNAP|20260121|10:53:45.950449|S|100|7.525|0|100
C|SNAP|20260121|10:55:28.230633|S|100|7.53|0|100
C|SNAP|20260121|10:56:50.013788|S|95|7.525|0|95
C|SNAP|20260121|10:56:59.127018|S|100|7.54|0|100
C|SNAP|20260121|10:57:14.811771|S|100|7.535|0|100
C|SNAP|20260121|10:57:14.814512|S|100|7.52|0|100
C|SNAP|20260121|10:58:30.006038|S|100|7.53|0|100
C|SNAP|20260121|11:01:32.350393|S|14|7.525|0|14
C|SNAP|20260121|11:01:42.962399|S|100|7.52|0|100
C|SNAP|20260121|11:02:36.835446|S|100|7.535|0|100
C|SNAP|20260121|11:02:46.015700|S|100|7.52|0|100
C|SNAP|20260121|11:02:46.015700|S|300|7.52|0|300
C|SNAP|20260121|11:07:32.426236|S|100|7.52|0|100
C|SNAP|20260121|11:09:29.888050|S|15|7.52|0|15
C|SNAP|20260121|11:09:53.390741|S|100|7.52|0|100
C|SNAP|20260121|11:10:46.335672|S|200|7.52|0|200
C|SNAP|20260121|11:11:04.537036|S|96|7.515|0|96
C|SNAP|20260121|11:13:30.198767|S|400|7.51|0|400
C|SNAP|20260121|11:14:39.403729|S|600|7.49|0|600
C|SNAP|20260121|11:14:39.403748|S|600|7.49|0|600
C|SNAP|20260121|11:14:39.536577|S|100|7.5|0|100
C|SNAP|20260121|11:15:03.858750|S|71|7.51|0|71
C|SNAP|20260121|11:15:16.592176|S|600|7.51|0|600
C|SNAP|20260121|11:15:16.592196|S|600|7.51|0|600
C|SNAP|20260121|11:16:10.843650|S|100|7.51|0|100
C|SNAP|20260121|11:16:18.414197|S|100|7.51|0|100
C|SNAP|20260121|11:17:03.093890|S|100|7.51|0|100
C|SNAP|20260121|11:18:49.471360|S|1891|7.515|0|1891
C|SNAP|20260121|11:19:03.708674|S|3548|7.51|0|3548
C|SNAP|20260121|11:19:09.416901|S|100|7.51|0|100
C|SNAP|20260121|11:19:55.518748|S|57|7.5|0|57
C|SNAP|20260121|11:22:23.110841|S|15|7.5|0|15
C|SNAP|20260121|11:23:47.383076|S|100|7.5|0|100
C|SNAP|20260121|11:23:58.865729|S|100|7.5|0|100
C|SNAP|20260121|11:25:28.474307|S|66|7.495|0|66
C|SNAP|20260121|11:26:48.356317|S|400|7.495|0|400
C|SNAP|20260121|11:26:48.358508|S|300|7.495|0|300
C|SNAP|20260121|11:28:38.559775|S|100|7.49|0|100
C|SNAP|20260121|11:29:19.254181|S|72|7.49|0|72
C|SNAP|20260121|11:29:19.254225|S|28|7.49|0|28
C|SNAP|20260121|11:30:27.759625|S|393|7.48|0|393
C|SNAP|20260121|11:31:00.258502|S|100|7.48|0|100
C|SNAP|20260121|11:31:10.221482|S|400|7.48|0|400
C|SNAP|20260121|11:31:46.511247|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.615260|S|400|7.47|0|400
C|SNAP|20260121|11:32:21.615654|S|400|7.47|0|400
C|SNAP|20260121|11:32:21.620267|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.620268|S|5|7.47|0|5
C|SNAP|20260121|11:32:21.620276|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.620334|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.620342|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.620388|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.620402|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.620439|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.620459|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.620495|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.620513|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.620551|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.620568|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.620602|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.620618|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.623998|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.624051|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.624101|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.624152|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.624203|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.624255|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.624306|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.624356|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.624406|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.624459|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.624512|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.624561|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.624613|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.624665|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.624716|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.624766|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.624818|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.624871|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.624923|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.624972|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.625021|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.625072|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.625123|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.625173|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.625227|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.625275|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.625328|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.625377|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.625430|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.625482|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.625533|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.625582|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.625635|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.625687|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.625738|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.625789|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.625845|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.625897|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.625951|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.626008|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.626059|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.626112|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.626168|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.626220|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.626273|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.626331|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.626391|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.626448|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.626499|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.626557|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.626611|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.626665|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.626720|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.626773|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.626826|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.626883|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.626935|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.626987|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.627037|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.627095|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.627149|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.627200|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.627251|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.627301|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.627351|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.627401|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.627452|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.627503|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.627553|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.627604|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.627655|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.627703|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.627752|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.627807|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.627858|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.627907|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.627961|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.628011|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.628061|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.628114|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.628164|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.628216|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.628270|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.628321|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.628372|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.628425|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.628476|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.628529|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.628583|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.628635|S|100|7.47|0|100
C|SNAP|20260121|11:32:21.628685|S|100|7.47|0|100
C|SNAP|20260121|11:32:22.175243|S|100|7.47|0|100
C|SNAP|20260121|11:32:22.175243|S|100|7.47|0|100
C|SNAP|20260121|11:32:22.418257|S|100|7.47|0|100
C|SNAP|20260121|11:32:29.115273|S|100|7.47|0|100
C|SNAP|20260121|11:32:29.115273|S|100|7.47|0|100
C|SNAP|20260121|11:32:29.116877|S|100|7.47|0|100
C|SNAP|20260121|11:32:29.116877|S|100|7.47|0|100
C|SNAP|20260121|11:32:29.117973|S|100|7.47|0|100
C|SNAP|20260121|11:32:29.201244|S|100|7.47|0|100
C|SNAP|20260121|11:32:29.800040|S|100|7.47|0|100
C|SNAP|20260121|11:34:22.201144|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.201254|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.201376|S|200|7.48|0|200
C|SNAP|20260121|11:34:22.201377|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.201750|S|26|7.48|0|26
C|SNAP|20260121|11:34:22.208166|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.208226|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.208279|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.208334|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.208387|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.208441|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.208495|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.905311|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.905311|S|400|7.48|0|400
C|SNAP|20260121|11:34:22.905773|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.905773|S|400|7.48|0|400
C|SNAP|20260121|11:34:22.905773|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.909873|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.909873|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.909936|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.909990|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910042|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910097|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910149|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910198|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910248|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910299|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910352|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910379|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910403|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910435|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910456|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910483|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910508|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910532|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910558|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910585|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910606|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910634|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910658|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910686|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910710|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910719|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910738|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910762|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910777|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910791|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910804|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910816|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910836|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910836|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910846|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910862|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910863|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910872|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910888|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910889|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910916|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910917|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910937|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910938|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910968|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910969|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910971|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.910972|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.911001|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.911002|S|100|7.48|0|100
C|SNAP|20260121|11:34:22.911004|S|100|7.48|0|100
C|SNAP|20260121|11:34:23.352736|S|100|7.48|0|100
C|SNAP|20260121|11:34:31.181845|S|100|7.48|0|100
C|SNAP|20260121|11:35:27.896960|S|14|7.48|0|14
C|SNAP|20260121|11:35:59.922077|S|100|7.47|0|100
C|SNAP|20260121|11:36:06.748300|S|100|7.47|0|100
C|SNAP|20260121|11:37:03.991705|S|99|7.46|0|99
C|SNAP|20260121|11:38:21.568416|S|200|7.44|0|200
C|SNAP|20260121|11:38:21.568438|S|200|7.44|0|200
C|SNAP|20260121|11:41:09.372792|S|100|7.42|0|100
C|SNAP|20260121|11:44:45.696939|S|10|7.43|0|10
C|SNAP|20260121|11:44:49.984819|S|100|7.42|0|100
C|SNAP|20260121|11:46:38.341159|S|100|7.42|0|100
C|SNAP|20260121|11:47:18.563371|S|100|7.41|0|100
C|SNAP|20260121|11:48:48.028317|S|100|7.41|0|100
C|SNAP|20260121|11:48:49.648894|S|6|7.41|0|6
C|SNAP|20260121|11:51:18.667288|S|11|7.41|0|11
C|SNAP|20260121|11:51:44.049213|S|400|7.4|0|400
C|SNAP|20260121|11:52:44.314155|S|10|7.4|0|10
C|SNAP|20260121|11:54:17.225823|S|12|7.42|0|12
C|SNAP|20260121|11:54:17.225823|S|4|7.42|0|4
C|SNAP|20260121|11:54:49.863600|S|73|7.41|0|73
C|SNAP|20260121|11:58:38.641159|S|14|7.39|0|14
C|SNAP|20260121|11:59:09.979711|S|300|7.4|0|300
C|SNAP|20260121|12:00:20.118893|S|4|7.4|0|4
C|SNAP|20260121|12:00:20.332949|S|96|7.4|0|96
C|SNAP|20260121|12:04:39.029872|S|6|7.395|0|6
C|SNAP|20260121|12:05:17.511281|S|100|7.395|0|100
C|SNAP|20260121|12:06:46.209965|S|12|7.38|0|12
C|SNAP|20260121|12:07:15.756260|S|12|7.39|0|12
C|SNAP|20260121|12:07:57.918412|S|400|7.38|0|400
C|SNAP|20260121|12:10:24.439959|S|94|7.39|0|94
C|SNAP|20260121|12:10:25.413521|S|32|7.39|0|32
C|SNAP|20260121|12:10:25.413521|S|6|7.39|0|6
C|SNAP|20260121|12:11:19.480859|S|200|7.38|0|200
C|SNAP|20260121|12:11:59.838795|S|100|7.38|0|100
C|SNAP|20260121|12:12:12.049615|S|100|7.38|0|100
C|SNAP|20260121|12:12:59.018999|S|46|7.365|0|46
C|SNAP|20260121|12:15:08.898135|S|12|7.38|0|12
C|SNAP|20260121|12:15:26.707997|S|36|7.375|0|36
C|SNAP|20260121|12:16:48.119906|S|200|7.38|0|200
C|SNAP|20260121|12:20:14.131035|S|300|7.38|0|300
C|SNAP|20260121|12:20:14.131035|S|100|7.38|0|100
C|SNAP|20260121|12:20:14.132199|S|300|7.38|0|300
C|SNAP|20260121|12:20:31.004014|S|800|7.38|0|800
C|SNAP|20260121|12:20:38.052133|S|100|7.39|0|100
C|SNAP|20260121|12:23:34.762066|S|100|7.4|0|100
C|SNAP|20260121|12:23:34.762067|S|100|7.4|0|100
C|SNAP|20260121|12:23:34.762176|S|100|7.4|0|100
C|SNAP|20260121|12:23:34.762872|S|100|7.4|0|100
C|SNAP|20260121|12:23:39.196933|S|100|7.4|0|100
C|SNAP|20260121|12:25:13.159232|S|58|7.41|0|58
C|SNAP|20260121|12:33:46.881407|S|33|7.41|0|33
C|SNAP|20260121|12:34:32.676654|S|100|7.41|0|100
C|SNAP|20260121|12:35:05.964069|S|100|7.41|0|100
C|SNAP|20260121|12:35:24.923258|S|12|7.41|0|12
C|SNAP|20260121|12:36:10.040067|S|100|7.4|0|100
C|SNAP|20260121|12:37:09.326868|S|100|7.4|0|100
C|SNAP|20260121|12:41:59.767381|S|38|7.41|0|38
C|SNAP|20260121|12:42:53.290508|S|700|7.4|0|700
C|SNAP|20260121|12:49:37.140831|S|100|7.39|0|100
C|SNAP|20260121|12:52:40.423033|S|100|7.4|0|100
C|SNAP|20260121|12:52:40.423111|S|100|7.4|0|100
C|SNAP|20260121|12:52:40.423177|S|100|7.4|0|100
C|SNAP|20260121|12:52:43.257670|S|100|7.4|0|100
C|SNAP|20260121|12:59:23.990647|S|18|7.42|0|18
C|SNAP|20260121|13:00:48.177594|S|18|7.4|0|18
C|SNAP|20260121|13:01:43.981841|S|400|7.395|0|400
C|SNAP|20260121|13:07:57.353811|S|100|7.39|0|100
C|SNAP|20260121|13:07:57.354137|S|100|7.39|0|100
C|SNAP|20260121|13:12:43.885964|S|100|7.41|0|100
C|SNAP|20260121|13:12:43.885965|S|200|7.41|0|200
C|SNAP|20260121|13:14:05.275402|S|100|7.4|0|100
C|SNAP|20260121|13:15:07.304155|S|100|7.4|0|100
C|SNAP|20260121|13:15:20.432712|S|100|7.4|0|100
C|SNAP|20260121|13:16:46.870631|S|200|7.4|0|200
C|SNAP|20260121|13:18:28.497149|S|100|7.4|0|100
C|SNAP|20260121|13:21:03.101437|S|300|7.4|0|300
C|SNAP|20260121|13:21:53.236593|S|100|7.4|0|100
C|SNAP|20260121|13:22:11.157966|S|76|7.4|0|76
C|SNAP|20260121|13:23:20.387980|S|81|7.395|0|81
C|SNAP|20260121|13:23:29.654039|S|100|7.39|0|100
C|SNAP|20260121|13:24:19.399603|S|8|7.39|0|8
C|SNAP|20260121|13:30:44.053155|S|100|7.4|0|100
C|SNAP|20260121|13:33:43.886609|S|400|7.4|0|400
C|SNAP|20260121|13:33:43.886609|S|100|7.4|0|100
C|SNAP|20260121|13:36:15.686267|S|300|7.4|0|300
C|SNAP|20260121|13:37:04.458153|S|100|7.39|0|100
C|SNAP|20260121|13:39:18.384022|S|100|7.39|0|100
C|SNAP|20260121|13:40:16.703391|S|100|7.39|0|100
C|SNAP|20260121|13:42:26.398796|S|400|7.385|0|400
C|SNAP|20260121|13:46:26.095885|S|600|7.38|0|600
C|SNAP|20260121|13:46:35.788159|S|200|7.38|0|200
C|SNAP|20260121|13:47:24.977623|S|100|7.38|0|100
C|SNAP|20260121|13:49:51.267206|S|46|7.4|0|46
C|SNAP|20260121|13:51:27.875572|S|200|7.4|0|200
C|SNAP|20260121|13:51:35.365061|S|100|7.41|0|100
C|SNAP|20260121|13:54:23.163845|S|6|7.41|0|6
C|SNAP|20260121|13:55:52.496487|S|89|7.41|0|89
C|SNAP|20260121|13:56:46.166771|S|400|7.41|0|400
C|SNAP|20260121|13:56:46.785794|S|100|7.41|0|100
C|SNAP|20260121|13:56:49.004469|S|100|7.41|0|100
C|SNAP|20260121|13:56:52.002804|S|100|7.41|0|100
C|SNAP|20260121|13:59:20.480293|S|200|7.41|0|200
C|SNAP|20260121|13:59:20.488069|S|200|7.41|0|200
C|SNAP|20260121|14:00:47.474028|S|100|7.4|0|100
C|SNAP|20260121|14:00:47.474028|S|100|7.4|0|100
C|SNAP|20260121|14:00:47.474028|S|515|7.4|0|515
C|SNAP|20260121|14:00:48.844162|S|200|7.4|0|200
C|SNAP|20260121|14:01:07.911901|S|300|7.41|0|300
C|SNAP|20260121|14:01:14.036737|S|600|7.41|0|600
C|SNAP|20260121|14:07:39.541530|S|24|7.38|0|24
C|SNAP|20260121|14:09:31.048860|S|12|7.39|0|12
C|SNAP|20260121|14:10:00.353587|S|400|7.39|0|400
C|SNAP|20260121|14:10:08.925649|S|100|7.4|0|100
C|SNAP|20260121|14:15:55.546784|S|400|7.4|0|400
C|SNAP|20260121|14:16:11.140836|S|100|7.4|0|100
C|SNAP|20260121|14:16:31.478086|S|100|7.4|0|100
C|SNAP|20260121|14:16:47.452100|S|100|7.4|0|100
C|SNAP|20260121|14:17:13.131533|S|100|7.4|0|100
C|SNAP|20260121|14:17:53.312584|S|100|7.4|0|100
C|SNAP|20260121|14:21:49.185299|S|400|7.4|0|400
C|SNAP|20260121|14:27:10.348632|S|100|7.4|0|100
C|SNAP|20260121|14:27:38.304985|S|6|7.41|0|6
C|SNAP|20260121|14:27:38.922336|S|100|7.42|0|100
C|SNAP|20260121|14:27:38.931886|S|240|7.42|0|240
C|SNAP|20260121|14:27:38.946871|S|60|7.42|0|60
C|SNAP|20260121|14:27:38.976981|S|100|7.42|0|100
C|SNAP|20260121|14:27:38.985367|S|240|7.42|0|240
C|SNAP|20260121|14:27:39.430415|S|500|7.425|0|500
C|SNAP|20260121|14:27:39.431264|S|500|7.425|0|500
C|SNAP|20260121|14:27:46.592561|S|400|7.44|0|400
C|SNAP|20260121|14:27:46.592561|S|100|7.44|0|100
C|SNAP|20260121|14:27:50.197385|S|100|7.44|0|100
C|SNAP|20260121|14:27:50.197524|S|100|7.44|0|100
C|SNAP|20260121|14:27:50.269709|S|2959|7.445|0|2959
C|SNAP|20260121|14:27:50.269769|S|1941|7.445|0|1941
C|SNAP|20260121|14:28:18.098569|S|100|7.44|0|100
C|SNAP|20260121|14:28:45.124349|S|300|7.455|0|300
C|SNAP|20260121|14:29:05.621150|S|200|7.47|0|200
C|SNAP|20260121|14:34:32.896100|S|100|7.45|0|100
C|SNAP|20260121|14:35:14.785377|S|100|7.45|0|100
C|SNAP|20260121|14:35:14.785466|S|38|7.45|0|38
C|SNAP|20260121|14:36:02.194533|S|119|7.45|0|119
C|SNAP|20260121|14:36:18.825853|S|400|7.44|0|400
C|SNAP|20260121|14:37:00.587149|S|60|7.44|0|60
C|SNAP|20260121|14:37:17.473017|S|20|7.44|0|20
C|SNAP|20260121|14:37:33.986290|S|31|7.44|0|31
C|SNAP|20260121|14:40:11.886327|S|400|7.44|0|400
C|SNAP|20260121|14:42:26.357699|S|2|7.43|0|2
C|SNAP|20260121|14:43:54.502794|S|100|7.44|0|100
C|SNAP|20260121|14:43:54.502794|S|100|7.44|0|100
C|SNAP|20260121|14:44:48.875982|S|6|7.45|0|6
C|SNAP|20260121|14:45:38.199410|S|21|7.45|0|21
C|SNAP|20260121|14:45:38.199411|S|100|7.45|0|100
C|SNAP|20260121|14:46:07.685229|S|100|7.44|0|100
C|SNAP|20260121|14:46:07.686068|S|100|7.44|0|100
C|SNAP|20260121|14:46:12.995137|S|500|7.44|0|500
C|SNAP|20260121|14:46:44.759868|S|100|7.46|0|100
C|SNAP|20260121|14:47:11.169652|S|100|7.46|0|100
C|SNAP|20260121|14:47:22.952375|S|11|7.46|0|11
C|SNAP|20260121|14:47:23.938304|S|289|7.46|0|289
C|SNAP|20260121|14:47:40.967822|S|100|7.47|0|100
C|SNAP|20260121|14:48:11.317289|S|100|7.48|0|100
C|SNAP|20260121|14:49:10.873119|S|300|7.45|0|300
C|SNAP|20260121|14:49:10.873119|S|100|7.45|0|100
C|SNAP|20260121|14:49:31.669507|S|808|7.45|0|808
C|SNAP|20260121|14:49:31.669507|S|92|7.45|0|92
C|SNAP|20260121|14:49:31.669508|S|900|7.45|0|900
C|SNAP|20260121|14:49:31.669539|S|617|7.45|0|617
C|SNAP|20260121|14:49:52.472739|S|4|7.45|0|4
C|SNAP|20260121|14:51:03.778352|S|60|7.44|0|60
C|SNAP|20260121|14:55:52.493683|S|81|7.41|0|81
C|SNAP|20260121|14:57:19.216558|S|100|7.42|0|100
C|SNAP|20260121|14:57:25.851284|S|4|7.42|0|4
C|SNAP|20260121|14:58:21.849435|S|80|7.415|0|80
C|SNAP|20260121|15:00:53.694921|S|25|7.41|0|25
C|SNAP|20260121|15:02:16.397546|S|12|7.41|0|12
C|SNAP|20260121|15:05:37.082879|S|70|7.41|0|70
C|SNAP|20260121|15:05:37.083660|S|30|7.41|0|30
C|SNAP|20260121|15:06:09.930067|S|400|7.4|0|400
C|SNAP|20260121|15:11:35.978286|S|400|7.395|0|400
C|SNAP|20260121|15:12:51.240303|S|100|7.4|0|100
C|SNAP|20260121|15:12:51.448462|S|100|7.4|0|100
C|SNAP|20260121|15:12:51.541307|S|100|7.4|0|100
C|SNAP|20260121|15:13:24.630532|S|12|7.4|0|12
C|SNAP|20260121|15:15:43.118004|S|183|7.39|0|183
C|SNAP|20260121|15:16:06.142511|S|1|7.39|0|1
C|SNAP|20260121|15:16:45.937072|S|5|7.39|0|5
C|SNAP|20260121|15:20:58.074497|S|1100|7.39|0|1100
C|SNAP|20260121|15:20:58.074497|S|100|7.39|0|100
C|SNAP|20260121|15:23:57.050085|S|100|7.4|0|100
C|SNAP|20260121|15:24:30.609415|S|200|7.41|0|200
C|SNAP|20260121|15:25:26.105036|S|100|7.395|0|100
C|SNAP|20260121|15:25:26.109060|S|100|7.395|0|100
C|SNAP|20260121|15:25:26.109469|S|300|7.395|0|300
C|SNAP|20260121|15:27:17.317630|S|18|7.4|0|18
C|SNAP|20260121|15:27:39.973395|S|6|7.42|0|6
C|SNAP|20260121|15:27:39.973395|S|100|7.42|0|100
C|SNAP|20260121|15:27:49.278617|S|2|7.415|0|2
C|SNAP|20260121|15:29:01.065146|S|24|7.4|0|24
C|SNAP|20260121|15:29:18.217005|S|100|7.4|0|100
C|SNAP|20260121|15:29:50.133357|S|80|7.4|0|80
C|SNAP|20260121|15:29:50.844081|S|20|7.4|0|20
C|SNAP|20260121|15:31:06.731288|S|100|7.38|0|100
C|SNAP|20260121|15:31:10.119017|S|230|7.385|0|230
C|SNAP|20260121|15:31:19.449555|S|400|7.385|0|400
C|SNAP|20260121|15:31:36.963862|S|20|7.38|0|20
C|SNAP|20260121|15:32:37.686585|S|166|7.39|0|166
C|SNAP|20260121|15:33:09.944648|S|100|7.39|0|100
C|SNAP|20260121|15:33:23.755820|S|100|7.39|0|100
C|SNAP|20260121|15:33:34.220972|S|100|7.39|0|100
C|SNAP|20260121|15:33:39.790473|S|100|7.39|0|100
C|SNAP|20260121|15:33:44.868656|S|100|7.39|0|100
C|SNAP|20260121|15:33:49.075464|S|100|7.4|0|100
C|SNAP|20260121|15:33:57.728196|S|100|7.4|0|100
C|SNAP|20260121|15:33:57.728910|S|200|7.4|0|200
C|SNAP|20260121|15:33:57.855237|S|200|7.4|0|200
C|SNAP|20260121|15:33:57.855364|S|200|7.4|0|200
C|SNAP|20260121|15:33:58.649674|S|400|7.4|0|400
C|SNAP|20260121|15:34:00.097400|S|1100|7.4|0|1100
C|SNAP|20260121|15:35:26.002976|S|100|7.39|0|100
C|SNAP|20260121|15:35:26.381174|S|37|7.395|0|37
C|SNAP|20260121|15:37:15.647033|S|100|7.39|0|100
C|SNAP|20260121|15:39:18.216515|S|1700|7.405|0|1700
C|SNAP|20260121|15:39:18.216526|S|1700|7.405|0|1700
C|SNAP|20260121|15:39:18.216733|S|572|7.405|0|572
C|SNAP|20260121|15:39:18.217087|S|750|7.405|0|750
C|SNAP|20260121|15:40:19.731138|S|83|7.395|0|83
C|SNAP|20260121|15:42:50.413348|S|200|7.4|0|200
C|SNAP|20260121|15:42:50.852915|S|18|7.4|0|18
C|SNAP|20260121|15:43:27.729319|S|100|7.4|0|100
C|SNAP|20260121|15:43:39.814590|S|74|7.395|0|74
C|SNAP|20260121|15:46:18.694484|S|100|7.39|0|100
C|SNAP|20260121|15:46:29.948194|S|1300|7.39|0|1300
C|SNAP|20260121|15:46:29.948194|S|400|7.39|0|400
C|SNAP|20260121|15:46:29.948216|S|1400|7.39|0|1400
C|SNAP|20260121|15:47:22.048647|S|150|7.39|0|150
C|SNAP|20260121|15:47:37.527772|S|200|7.39|0|200
C|SNAP|20260121|15:47:38.367672|S|100|7.39|0|100
C|SNAP|20260121|15:47:38.367730|S|66|7.39|0|66
C|SNAP|20260121|15:48:00.966091|S|100|7.39|0|100
C|SNAP|20260121|15:48:04.945126|S|105|7.385|0|105
C|SNAP|20260121|15:48:05.676098|S|120|7.385|0|120
C|SNAP|20260121|15:48:06.433907|S|120|7.385|0|120
C|SNAP|20260121|15:48:06.834368|S|120|7.385|0|120
C|SNAP|20260121|15:48:07.615546|S|120|7.385|0|120
C|SNAP|20260121|15:48:08.016007|S|115|7.385|0|115
C|SNAP|20260121|15:48:08.413093|S|115|7.385|0|115
C|SNAP|20260121|15:48:08.813547|S|120|7.385|0|120
C|SNAP|20260121|15:48:09.171109|S|100|7.385|0|100
C|SNAP|20260121|15:48:09.942290|S|110|7.385|0|110
C|SNAP|20260121|15:48:10.342794|S|110|7.385|0|110
C|SNAP|20260121|15:48:10.706017|S|100|7.385|0|100
C|SNAP|20260121|15:48:11.506726|S|110|7.385|0|110
C|SNAP|20260121|15:48:11.890642|S|110|7.385|0|110
C|SNAP|20260121|15:48:12.291108|S|110|7.385|0|110
C|SNAP|20260121|15:48:12.691788|S|110|7.385|0|110
C|SNAP|20260121|15:48:13.083079|S|110|7.385|0|110
C|SNAP|20260121|15:48:39.347501|S|2|7.39|0|2
C|SNAP|20260121|15:48:39.572437|S|79|7.39|0|79
C|SNAP|20260121|15:49:00.273319|S|11|7.39|0|11
C|SNAP|20260121|15:49:01.273072|S|11|7.39|0|11
C|SNAP|20260121|15:49:45.456988|S|4|7.39|0|4
C|SNAP|20260121|15:49:47.229664|S|96|7.39|0|96
C|SNAP|20260121|15:50:01.020152|S|3900|7.385|0|3900
C|SNAP|20260121|15:50:46.790344|S|69|7.39|0|69
C|SNAP|20260121|15:51:58.471222|S|27|7.39|0|27
C|SNAP|20260121|15:52:04.981696|S|400|7.4|0|400
C|SNAP|20260121|15:52:15.053434|S|400|7.4|0|400
C|SNAP|20260121|15:52:39.020751|S|18|7.4|0|18
C|SNAP|20260121|15:52:50.990914|S|13|7.4|0|13
C|SNAP|20260121|15:53:04.651185|S|100|7.41|0|100
C|SNAP|20260121|15:53:20.535562|S|200|7.41|0|200
C|SNAP|20260121|15:54:19.643966|S|149|7.41|0|149
C|SNAP|20260121|15:54:19.643974|S|190|7.41|0|190
C|SNAP|20260121|15:54:19.646175|S|58|7.41|0|58
C|SNAP|20260121|15:54:33.643329|S|1500|7.41|0|1500
C|SNAP|20260121|15:54:38.974915|S|200|7.41|0|200
C|SNAP|20260121|15:54:39.887463|S|400|7.4|0|400
C|SNAP|20260121|15:55:02.996341|S|63|7.39|0|63
C|SNAP|20260121|15:55:08.215958|S|337|7.39|0|337
C|SNAP|20260121|15:55:08.215958|S|263|7.39|0|263
C|SNAP|20260121|15:55:08.216069|S|200|7.39|0|200
C|SNAP|20260121|15:55:08.216982|S|600|7.39|0|600
C|SNAP|20260121|15:56:15.262685|S|34|7.39|0|34
C|SNAP|20260121|15:56:35.238083|S|400|7.38|0|400
C|SNAP|20260121|15:56:35.240481|S|2100|7.38|0|2100
C|SNAP|20260121|15:56:35.240502|S|117|7.38|0|117
C|SNAP|20260121|15:56:35.240590|S|1400|7.38|0|1400
C|SNAP|20260121|15:56:35.240590|S|400|7.38|0|400
C|SNAP|20260121|15:56:35.240651|S|800|7.38|0|800
C|SNAP|20260121|15:56:35.364144|S|400|7.38|0|400
C|SNAP|20260121|15:57:08.678006|S|11|7.41|0|11
C|SNAP|20260121|15:57:23.199201|S|169|7.4|0|169
C|SNAP|20260121|15:57:23.199211|S|231|7.4|0|231
C|SNAP|20260121|15:57:38.022335|S|100|7.38|0|100
C|SNAP|20260121|15:57:45.586137|S|16|7.38|0|16
C|SNAP|20260121|15:58:20.564204|S|2|7.38|0|2
C|SNAP|20260121|15:58:20.564204|S|62|7.38|0|62
C|SNAP|20260121|15:58:20.564204|S|336|7.38|0|336
C|SNAP|20260121|15:58:25.270406|S|300|7.38|0|300
C|SNAP|20260121|15:58:25.516433|S|100|7.38|0|100
C|SNAP|20260121|15:58:27.304931|S|100|7.38|0|100
C|SNAP|20260121|15:58:29.989846|S|200|7.38|0|200
C|SNAP|20260121|15:58:30.711107|S|400|7.39|0|400
C|SNAP|20260121|15:58:44.139106|S|100|7.38|0|100
C|SNAP|20260121|15:58:45.540750|S|100|7.38|0|100
C|SNAP|20260121|15:58:45.879484|S|100|7.38|0|100
C|SNAP|20260121|15:58:46.716424|S|100|7.38|0|100
C|SNAP|20260121|15:58:47.018058|S|3172|7.38|0|3172
C|SNAP|20260121|15:58:48.954545|S|22|7.385|0|22
C|SNAP|20260121|15:58:50.679693|S|13|7.38|0|13
C|SNAP|20260121|15:58:58.039126|S|6|7.37|0|6
C|SNAP|20260121|15:59:00.091448|S|2600|7.38|0|2600
C|SNAP|20260121|15:59:00.091448|S|400|7.38|0|400
C|SNAP|20260121|15:59:13.591559|S|400|7.37|0|400
C|SNAP|20260121|15:59:13.591698|S|2600|7.37|0|2600
C|SNAP|20260121|15:59:13.592021|S|400|7.37|0|400
C|SNAP|20260121|15:59:13.693117|S|400|7.37|0|400
C|SNAP|20260121|15:59:13.693390|S|36|7.37|0|36
C|SNAP|20260121|15:59:16.273967|S|100|7.36|0|100
C|SNAP|20260121|15:59:21.013328|S|1000|7.36|0|1000
C|SNAP|20260121|15:59:32.298514|S|100|7.35|0|100
C|SNAP|20260121|15:59:35.558323|S|2341|7.36|0|2341
C|SNAP|20260121|15:59:39.042678|S|100|7.35|0|100
C|SNAP|20260121|15:59:45.037909|S|100|7.345|0|100
C|SNAP|20260121|15:59:46.713662|S|100|7.35|0|100
C|SNAP|20260121|15:59:47.180816|S|4|7.35|0|4
C|SNAP|20260121|15:59:47.346594|S|14|7.35|0|14
C|SNAP|20260121|15:59:47.415168|S|1|7.35|0|1
C|SNAP|20260121|15:59:48.155785|S|100|7.35|0|100
C|SNAP|20260121|15:59:48.373628|S|91|7.35|0|91
C|SNAP|20260121|15:59:48.519476|S|97|7.36|0|97
C|SNAP|20260121|15:59:48.619356|S|7|7.34|0|7
C|SNAP|20260121|15:59:49.403662|S|202|7.35|0|202
C|SNAP|20260121|15:59:49.412033|S|2500|7.35|0|2500
C|SNAP|20260121|15:59:49.412034|S|1000|7.35|0|1000
C|SNAP|20260121|15:59:49.636058|S|7|7.345|0|7
C|SNAP|20260121|15:59:50.117984|S|8|7.35|0|8
C|SNAP|20260121|15:59:50.155622|S|2|7.35|0|2
C|SNAP|20260121|15:59:50.263430|S|3|7.345|0|3
C|SNAP|20260121|15:59:50.321682|S|4|7.345|0|4
C|SNAP|20260121|15:59:50.480828|S|2|7.345|0|2
C|SNAP|20260121|15:59:50.495339|S|8|7.345|0|8
C|SNAP|20260121|15:59:50.781229|S|83|7.345|0|83
C|SNAP|20260121|15:59:50.810910|S|67|7.345|0|67
C|SNAP|20260121|15:59:50.992040|S|80|7.345|0|80
C|SNAP|20260121|15:59:51.035390|S|15|7.345|0|15
C|SNAP|20260121|15:59:51.203037|S|400|7.34|0|400
C|SNAP|20260121|15:59:51.203229|S|400|7.34|0|400
C|SNAP|20260121|15:59:51.203417|S|400|7.34|0|400
C|SNAP|20260121|15:59:51.203432|S|600|7.34|0|600
C|SNAP|20260121|15:59:51.459836|S|400|7.34|0|400
C|SNAP|20260121|15:59:51.459836|S|800|7.34|0|800
C|SNAP|20260121|15:59:52.559264|S|68|7.35|0|68
C|SNAP|20260121|15:59:52.559772|S|332|7.35|0|332
C|SNAP|20260121|15:59:52.559773|S|1868|7.35|0|1868
C|SNAP|20260121|15:59:52.559790|S|1632|7.35|0|1632
C|SNAP|20260121|15:59:52.570365|S|400|7.36|0|400
C|SNAP|20260121|15:59:53.398920|S|400|7.35|0|400
C|SNAP|20260121|15:59:53.398920|S|200|7.35|0|200
C|SNAP|20260121|15:59:53.398921|S|200|7.35|0|200
C|SNAP|20260121|15:59:53.399016|S|3500|7.35|0|3500
C|SNAP|20260121|15:59:53.399101|S|400|7.35|0|400
C|SNAP|20260121|15:59:53.584587|S|55|7.345|0|55
C|SNAP|20260121|15:59:53.783138|S|349|7.345|0|349
C|SNAP|20260121|15:59:54.274212|S|65|7.345|0|65
C|SNAP|20260121|15:59:54.558804|S|400|7.35|0|400
C|SNAP|20260121|15:59:54.717842|S|66|7.35|0|66
C|SNAP|20260121|15:59:55.024705|S|100|7.35|0|100
C|SNAP|20260121|15:59:55.024705|S|334|7.35|0|334
C|SNAP|20260121|15:59:55.061502|S|100|7.35|0|100
C|SNAP|20260121|15:59:55.357766|S|52|7.34|0|52
C|SNAP|20260121|15:59:56.635976|S|400|7.36|0|400
C|SNAP|20260121|15:59:56.635976|S|2600|7.36|0|2600
C|SNAP|20260121|15:59:56.635993|S|900|7.36|0|900
C|SNAP|20260121|15:59:56.635994|S|105|7.36|0|105
C|SNAP|20260121|15:59:56.757084|S|300|7.37|0|300
C|SNAP|20260121|15:59:56.880912|S|5|7.365|0|5
C|SNAP|20260121|15:59:57.204887|S|2400|7.36|0|2400
C|SNAP|20260121|15:59:57.204914|S|495|7.36|0|495
C|SNAP|20260121|15:59:57.204914|S|1100|7.36|0|1100
C|SNAP|20260121|15:59:57.204915|S|805|7.36|0|805
C|SNAP|20260121|15:59:57.766313|S|176|7.37|0|176
C|SNBR|20260121|10:24:56.590049|S|59|10.71|0|59
C|SNBR|20260121|11:56:51.282677|S|40|10.67|0|40
C|SNBR|20260121|11:57:02.228622|S|60|10.67|0|60
C|SNBR|20260121|15:53:50.797032|S|91|10.58|0|91
C|SNBR|20260121|15:53:50.797039|S|9|10.58|0|9
C|SNBR|20260121|15:57:45.215945|S|100|10.49|0|100
C|SNBR|20260121|15:57:45.224498|S|88|10.49|0|88
C|SNBR|20260121|15:57:45.224755|S|12|10.49|0|12
C|SNCR|20260121|13:00:35.556596|S|3|8.68|0|3
C|SNCR|20260121|13:00:39.666472|S|6|8.68|0|6
C|SNCR|20260121|15:36:41.814894|S|8|8.71|0|8
C|SNCR|20260121|15:39:55.322360|S|5|8.71|0|5
C|SNCR|20260121|15:39:58.554238|S|5|8.71|0|5
C|SNCR|20260121|15:49:04.293725|S|5|8.71|0|5
C|SNCR|20260121|15:52:54.353912|S|8|8.7|0|8
C|SNCY|20260121|09:40:17.589455|S|1|17.86|0|1
C|SNCY|20260121|09:54:19.730312|S|2|17.64|0|2
C|SNCY|20260121|09:56:08.174592|S|100|17.63|0|100
C|SNCY|20260121|09:57:16.142474|S|63|17.67|0|63
C|SNCY|20260121|09:57:16.142484|S|37|17.67|0|37
C|SNCY|20260121|10:37:20.876538|S|1|17.85|0|1
C|SNCY|20260121|10:49:56.913337|S|100|17.84|0|100
C|SNCY|20260121|12:43:39.283402|S|3|17.61|0|3
C|SNCY|20260121|13:21:03.220211|S|10|17.66|0|10
C|SNCY|20260121|14:10:26.012015|S|1|17.65|0|1
C|SNCY|20260121|14:29:05.399572|S|25|17.785|0|25
C|SNCY|20260121|14:29:05.399646|S|25|17.785|0|25
C|SNCY|20260121|14:29:05.399711|S|25|17.785|0|25
C|SNCY|20260121|14:29:05.399771|S|25|17.785|0|25
C|SNCY|20260121|14:29:05.399839|S|20|17.785|0|20
C|SNCY|20260121|14:30:31.619961|S|14|17.81|0|14
C|SNCY|20260121|14:31:17.435060|S|50|17.82|0|50
C|SNCY|20260121|14:31:17.435060|S|28|17.82|0|28
C|SNCY|20260121|14:35:22.727029|S|18|17.84|0|18
C|SNCY|20260121|15:20:24.320179|S|6|17.71|0|6
C|SNCY|20260121|15:37:21.214857|S|167|17.675|0|167
C|SNCY|20260121|15:59:09.033371|S|25|17.8|0|25
C|SNCY|20260121|15:59:09.033441|S|25|17.8|0|25
C|SNCY|20260121|15:59:09.033512|S|25|17.8|0|25
C|SNCY|20260121|15:59:09.033575|S|25|17.8|0|25
C|SNCY|20260121|15:59:09.033637|S|25|17.8|0|25
C|SNCY|20260121|15:59:09.033701|S|25|17.8|0|25
C|SNCY|20260121|15:59:09.033759|S|25|17.8|0|25
C|SNCY|20260121|15:59:09.033827|S|25|17.8|0|25
C|SND|20260121|09:38:31.625410|S|100|4.05|0|100
C|SNDA|20260121|12:30:29.961774|S|10|31.7|0|10
C|SNDA|20260121|12:30:56.163096|S|10|31.7|0|10
C|SNDA|20260121|14:59:35.080728|S|6|31.84|0|6
C|SNDA|20260121|15:00:33.278914|S|3|32.03|0|3
C|SNDA|20260121|15:03:50.038602|S|2|32.02|0|2
C|SNDA|20260121|15:04:15.038471|S|2|32.02|0|2
C|SNDK|20260121|09:30:17.924346|S|100|461|0|100
C|SNDK|20260121|09:31:22.617844|S|125|455.23|0|125
C|SNDK|20260121|09:31:23.253521|S|100|454.65|0|100
C|SNDK|20260121|09:31:25.227569|S|100|454.6|0|100
C|SNDK|20260121|09:31:31.793691|S|10|453.72|0|10
C|SNDK|20260121|09:31:54.907327|S|100|452.7|0|100
C|SNDK|20260121|09:31:54.907328|S|20|452.71|0|20
C|SNDK|20260121|09:34:04.464597|S|1|451.97|0|1
C|SNDK|20260121|09:34:04.464597|S|100|451.97|0|100
C|SNDK|20260121|09:35:11.865988|S|50|450|0|50
C|SNDK|20260121|09:36:22.824911|S|12|455.62|0|12
C|SNDK|20260121|09:37:33.749118|S|1|456.41|0|1
C|SNDK|20260121|09:37:38.543492|S|10|456.19|0|10
C|SNDK|20260121|09:37:54.911384|S|25|459.02|0|25
C|SNDK|20260121|09:39:32.143823|S|1|467.325|0|1
C|SNDK|20260121|09:39:39.963229|S|10|467.25|0|10
C|SNDK|20260121|09:40:31.062542|S|10|464.81|0|10
C|SNDK|20260121|09:41:45.966653|S|39|461.64|0|39
C|SNDK|20260121|09:44:04.077523|S|11|469.25|0|11
C|SNDK|20260121|09:48:29.993694|S|22|468|0|22
C|SNDK|20260121|09:49:26.174452|S|35|468|0|35
C|SNDK|20260121|09:50:59.585493|S|15|467.2|0|15
C|SNDK|20260121|09:56:04.552972|S|10|471.98|0|10
C|SNDK|20260121|09:59:39.032138|S|100|468.14|0|100
C|SNDK|20260121|10:00:07.013331|S|100|467.68|0|100
C|SNDK|20260121|10:00:28.341111|S|35|468.36|0|35
C|SNDK|20260121|10:01:46.607522|S|10|466.6|0|10
C|SNDK|20260121|10:04:17.242315|S|34|468|0|34
C|SNDK|20260121|10:09:42.710418|S|100|466.05|0|100
C|SNDK|20260121|10:10:47.005334|S|25|465.31|0|25
C|SNDK|20260121|10:11:12.755507|S|100|465.4|0|100
C|SNDK|20260121|10:13:31.615548|S|2|465.64|0|2
C|SNDK|20260121|10:13:31.615548|S|8|465.6|0|8
C|SNDK|20260121|10:16:53.907178|S|96|469.26|0|96
C|SNDK|20260121|10:20:21.519593|S|10|470.5|0|10
C|SNDK|20260121|10:23:57.812849|S|1|472.7|0|1
C|SNDK|20260121|10:32:14.624054|S|2|474.42|0|2
C|SNDK|20260121|10:32:14.624055|S|2|474.44|0|2
C|SNDK|20260121|10:33:45.471871|S|3|473.5|0|3
C|SNDK|20260121|10:38:30.068839|S|10|474.42|0|10
C|SNDK|20260121|10:39:20.668637|S|100|475.06|0|100
C|SNDK|20260121|10:41:43.254512|S|1|478.2|0|1
C|SNDK|20260121|10:46:36.973444|S|2|477.27|0|2
C|SNDK|20260121|10:48:59.045295|S|10|476.13|0|10
C|SNDK|20260121|10:49:03.023294|S|100|475.935|0|100
C|SNDK|20260121|10:57:45.000182|S|26|477.06|0|26
C|SNDK|20260121|10:58:03.412731|S|1|476.41|0|1
C|SNDK|20260121|11:05:13.831000|S|1|477.27|0|1
C|SNDK|20260121|11:06:10.797717|S|13|477|0|13
C|SNDK|20260121|11:07:24.954720|S|1|476.755|0|1
C|SNDK|20260121|11:09:56.501886|S|100|475.42|0|100
C|SNDK|20260121|11:13:54.078217|S|100|478.21|0|100
C|SNDK|20260121|11:16:05.156829|S|50|480.4|0|50
C|SNDK|20260121|11:16:05.156829|S|50|480.4|0|50
C|SNDK|20260121|11:17:38.054909|S|25|480.44|0|25
C|SNDK|20260121|11:17:38.059631|S|12|480.25|0|12
C|SNDK|20260121|11:25:25.808725|S|10|480.3|0|10
C|SNDK|20260121|11:29:34.808577|S|10|482.33|0|10
C|SNDK|20260121|11:31:01.344803|S|5|481.87|0|5
C|SNDK|20260121|11:38:27.385219|S|50|480.455|0|50
C|SNDK|20260121|11:38:27.385278|S|50|480.455|0|50
C|SNDK|20260121|11:45:02.083706|S|25|478.19|0|25
C|SNDK|20260121|11:46:30.980969|S|100|477.495|0|100
C|SNDK|20260121|11:49:39.519655|S|100|480.36|0|100
C|SNDK|20260121|11:51:59.445101|S|100|479.87|0|100
C|SNDK|20260121|11:53:44.612820|S|100|480.55|0|100
C|SNDK|20260121|11:54:22.498448|S|1|481.375|0|1
C|SNDK|20260121|11:55:46.264980|S|100|480.1|0|100
C|SNDK|20260121|12:01:06.110830|S|1|478.72|0|1
C|SNDK|20260121|12:04:20.342733|S|25|479.425|0|25
C|SNDK|20260121|12:04:43.097881|S|1|479.77|0|1
C|SNDK|20260121|12:06:14.095467|S|5|480.28|0|5
C|SNDK|20260121|12:06:26.187563|S|2|479.865|0|2
C|SNDK|20260121|12:18:09.504816|S|100|475.26|0|100
C|SNDK|20260121|12:18:39.182333|S|11|476.265|0|11
C|SNDK|20260121|12:19:56.279923|S|100|477.165|0|100
C|SNDK|20260121|12:21:58.474512|S|100|476.865|0|100
C|SNDK|20260121|12:22:28.086220|S|100|475.65|0|100
C|SNDK|20260121|12:28:01.011974|S|7|472|0|7
C|SNDK|20260121|12:28:01.012099|S|7|472|0|7
C|SNDK|20260121|12:28:50.477091|S|10|472.17|0|10
C|SNDK|20260121|12:30:06.573704|S|5|472|0|5
C|SNDK|20260121|12:33:22.716766|S|100|473.05|0|100
C|SNDK|20260121|12:34:15.873491|S|10|472.68|0|10
C|SNDK|20260121|12:34:31.403661|S|2|472.11|0|2
C|SNDK|20260121|12:35:04.700792|S|10|471.85|0|10
C|SNDK|20260121|12:35:04.700792|S|5|471.85|0|5
C|SNDK|20260121|12:35:04.700792|S|5|471.85|0|5
C|SNDK|20260121|12:36:46.797784|S|100|473.985|0|100
C|SNDK|20260121|12:37:00.984367|S|4|474.105|0|4
C|SNDK|20260121|12:42:34.444050|S|25|475.78|0|25
C|SNDK|20260121|12:47:13.968292|S|50|477.64|0|50
C|SNDK|20260121|12:47:13.968292|S|15|477.67|0|15
C|SNDK|20260121|12:47:13.971599|S|10|477.67|0|10
C|SNDK|20260121|12:52:40.490706|S|100|479.7|0|100
C|SNDK|20260121|12:52:40.490750|S|1|479.69|0|1
C|SNDK|20260121|12:52:40.490751|S|9|479.69|0|9
C|SNDK|20260121|13:03:33.865124|S|50|481.06|0|50
C|SNDK|20260121|13:07:27.373654|S|10|478.16|0|10
C|SNDK|20260121|13:11:53.791538|S|25|483.17|0|25
C|SNDK|20260121|13:11:53.836222|S|10|484.07|0|10
C|SNDK|20260121|13:19:36.572635|S|2|483.805|0|2
C|SNDK|20260121|13:28:25.123133|S|1|485.99|0|1
C|SNDK|20260121|13:28:54.287093|S|25|486.29|0|25
C|SNDK|20260121|13:31:33.033656|S|25|486.23|0|25
C|SNDK|20260121|13:35:30.915836|S|10|490.88|0|10
C|SNDK|20260121|13:38:27.035567|S|30|487.82|0|30
C|SNDK|20260121|13:42:41.093125|S|1|487.8|0|1
C|SNDK|20260121|13:53:32.640985|S|25|491.295|0|25
C|SNDK|20260121|13:57:54.382935|S|100|490.59|0|100
C|SNDK|20260121|14:00:55.187160|S|2|492.375|0|2
C|SNDK|20260121|14:00:55.187160|S|10|492.28|0|10
C|SNDK|20260121|14:00:55.187161|S|113|492.2|0|113
C|SNDK|20260121|14:00:55.187161|S|100|492.2|0|100
C|SNDK|20260121|14:03:01.963836|S|25|490.37|0|25
C|SNDK|20260121|14:03:18.707807|S|20|489.83|0|20
C|SNDK|20260121|14:08:51.170689|S|25|487.73|0|25
C|SNDK|20260121|14:27:00.024241|S|10|488.86|0|10
C|SNDK|20260121|14:27:43.812493|S|50|490.365|0|50
C|SNDK|20260121|14:39:06.834533|S|10|494.63|0|10
C|SNDK|20260121|14:39:18.855681|S|10|494.75|0|10
C|SNDK|20260121|14:41:52.464471|S|25|498.35|0|25
C|SNDK|20260121|14:42:39.300100|S|3|498.78|0|3
C|SNDK|20260121|14:42:41.677106|S|25|498.78|0|25
C|SNDK|20260121|14:42:47.853686|S|25|498.78|0|25
C|SNDK|20260121|14:42:47.867526|S|12|498.78|0|12
C|SNDK|20260121|14:49:01.835354|S|25|497.34|0|25
C|SNDK|20260121|14:50:00.071594|S|50|497.69|0|50
C|SNDK|20260121|14:50:00.071613|S|50|497.69|0|50
C|SNDK|20260121|14:55:55.755509|S|7|498.36|0|7
C|SNDK|20260121|14:55:55.755538|S|93|498.36|0|93
C|SNDK|20260121|14:56:15.307239|S|100|500|0|100
C|SNDK|20260121|14:56:15.307239|S|502|500|0|502
C|SNDK|20260121|14:56:15.307756|S|50|500|0|50
C|SNDK|20260121|14:56:15.311916|S|50|500|0|50
C|SNDK|20260121|14:56:15.311916|S|44|500|0|44
C|SNDK|20260121|14:59:18.994517|S|25|498.23|0|25
C|SNDK|20260121|15:17:11.508094|S|10|501.33|0|10
C|SNDK|20260121|15:25:26.101620|S|10|500.5|0|10
C|SNDK|20260121|15:28:24.496598|S|1|501.61|0|1
C|SNDK|20260121|15:29:17.528357|S|25|501.33|0|25
C|SNDK|20260121|15:29:17.528373|S|25|501.33|0|25
C|SNDK|20260121|15:29:17.528380|S|10|501.33|0|10
C|SNDK|20260121|15:41:22.682502|S|100|498.35|0|100
C|SNDK|20260121|15:42:29.890018|S|1|498.07|0|1
C|SNDK|20260121|15:51:25.870473|S|10|497.7|0|10
C|SNDK|20260121|15:56:49.730718|S|100|501.39|0|100
C|SNDK|20260121|15:57:58.007439|S|33|500.76|0|33
C|SNDK|20260121|15:58:05.052590|S|10|500.98|0|10
C|SNDK|20260121|15:58:34.933669|S|10|501.37|0|10
C|SNDK|20260121|15:59:08.041578|S|10|500.9|0|10
C|SNDK|20260121|15:59:22.707251|S|100|501.16|0|100
C|SNDL|20260121|10:22:00.838353|S|100|1.61|0|100
C|SNDL|20260121|11:05:18.592675|S|48|1.61|0|48
C|SNDL|20260121|11:05:23.996159|S|5|1.61|0|5
C|SNDL|20260121|11:57:56.724674|S|62|1.58|0|62
C|SNDL|20260121|12:43:55.881049|E|100|1.57|0|100
C|SNDL|20260121|12:43:55.881050|E|100|1.57|0|100
C|SNDL|20260121|13:01:52.719779|S|700|1.58|0|700
C|SNDL|20260121|13:01:52.719836|S|200|1.58|0|200
C|SNDL|20260121|13:20:46.906523|S|100|1.58|0|100
C|SNDL|20260121|14:47:11.087733|S|100|1.59|0|100
C|SNDL|20260121|14:49:21.750922|S|200|1.59|0|200
C|SNDL|20260121|14:51:36.854715|S|100|1.59|0|100
C|SNDL|20260121|14:51:48.727164|S|100|1.59|0|100
C|SNDL|20260121|14:52:07.592603|S|100|1.59|0|100
C|SNDL|20260121|14:52:20.602076|S|100|1.59|0|100
C|SNDL|20260121|14:52:59.578149|S|159|1.59|0|159
C|SNDL|20260121|15:20:35.769138|S|568|1.58|0|568
C|SNDL|20260121|15:20:35.769138|S|32|1.58|0|32
C|SNDL|20260121|15:20:35.769138|S|100|1.58|0|100
C|SNDL|20260121|15:20:35.769146|S|700|1.58|0|700
C|SNDL|20260121|15:21:00.878747|S|400|1.58|0|400
C|SNDL|20260121|15:21:00.878747|S|400|1.58|0|400
C|SNDL|20260121|15:21:00.878776|S|500|1.58|0|500
C|SNDL|20260121|15:28:30.960735|S|7|1.59|0|7
C|SNDL|20260121|15:56:53.471522|S|49|1.59|0|49
C|SNDL|20260121|15:58:31.959016|S|49|1.59|0|49
C|SNDR|20260121|09:32:12.690912|S|200|29.18|0|200
C|SNDR|20260121|11:09:18.598307|S|1|29.72|0|1
C|SNDR|20260121|11:09:42.759273|S|1|29.72|0|1
C|SNDR|20260121|11:12:21.768727|S|1|29.71|0|1
C|SNDR|20260121|13:26:19.344235|S|2|29.9|0|2
C|SNDR|20260121|13:38:01.602169|S|42|29.975|0|42
C|SNDR|20260121|13:57:23.748352|S|120|30.025|0|120
C|SNDR|20260121|14:29:55.459497|S|8|30.305|0|8
C|SNDR|20260121|14:42:21.566771|S|1|30.37|0|1
C|SNDR|20260121|14:42:23.335939|S|82|30.38|0|82
C|SNDR|20260121|14:49:28.640992|S|1|30.38|0|1
C|SNDR|20260121|14:50:14.676241|S|1|30.4|0|1
C|SNDR|20260121|14:53:19.721758|S|1|30.32|0|1
C|SNDR|20260121|14:53:21.676824|S|1|30.34|0|1
C|SNDR|20260121|14:53:46.180927|S|1|30.32|0|1
C|SNDR|20260121|14:55:17.690750|S|2|30.3|0|2
C|SNDR|20260121|14:57:21.714227|S|1|30.225|0|1
C|SNDR|20260121|14:58:14.844924|S|1|30.235|0|1
C|SNDR|20260121|14:58:28.423894|S|1|30.23|0|1
C|SNDR|20260121|15:00:37.914804|S|1|30.23|0|1
C|SNDR|20260121|15:03:45.893198|S|2|30.14|0|2
C|SNDR|20260121|15:07:29.235390|S|4|30.15|0|4
C|SNDR|20260121|15:08:16.772258|S|3|30.15|0|3
C|SNDR|20260121|15:08:20.922732|S|4|30.15|0|4
C|SNDR|20260121|15:09:25.304692|S|2|30.13|0|2
C|SNDR|20260121|15:14:36.256744|S|1|30.19|0|1
C|SNDR|20260121|15:14:44.737670|S|1|30.19|0|1
C|SNDR|20260121|15:16:15.276872|S|1|30.15|0|1
C|SNDR|20260121|15:16:36.084051|S|2|30.15|0|2
C|SNDR|20260121|15:17:06.538613|S|82|30.19|0|82
C|SNDR|20260121|15:23:24.106199|S|2|30.22|0|2
C|SNDR|20260121|15:24:21.800180|S|1|30.23|0|1
C|SNDR|20260121|15:24:21.802367|S|1|30.23|0|1
C|SNDR|20260121|15:29:55.136854|S|8|30.24|0|8
C|SNDR|20260121|15:33:06.204058|S|153|30.265|0|153
C|SNDR|20260121|15:35:24.056488|S|50|30.28|0|50
C|SNDR|20260121|15:35:24.056488|S|50|30.28|0|50
C|SNDR|20260121|15:54:27.547769|S|190|30.28|0|190
C|SNDR|20260121|15:58:19.855771|S|50|30.33|0|50
C|SNDR|20260121|15:59:31.113138|S|100|30.33|0|100
C|SNDR|20260121|15:59:48.838441|S|84|30.315|0|84
C|SNDR|20260121|15:59:50.045096|S|16|30.31|0|16
C|SNDR|20260121|15:59:50.261615|S|5|30.31|0|5
C|SNDR|20260121|15:59:50.507655|S|4|30.31|0|4
C|SNDR|20260121|15:59:51.112860|S|27|30.31|0|27
C|SNDR|20260121|15:59:54.688978|S|100|30.31|0|100
C|SNDX|20260121|10:31:34.551404|S|5|20.3|0|5
C|SNDX|20260121|10:45:24.619858|S|10|20.28|0|10
C|SNDX|20260121|10:55:11.943398|S|10|20.33|0|10
C|SNDX|20260121|10:55:11.943473|S|58|20.33|0|58
C|SNDX|20260121|13:47:04.981533|S|1|20.28|0|1
C|SNDX|20260121|14:55:05.778334|S|1|20.49|0|1
C|SNDX|20260121|15:02:19.838833|S|97|20.49|0|97
C|SNDX|20260121|15:06:28.825134|S|2|20.46|0|2
C|SNDX|20260121|15:06:44.333899|S|10|20.47|0|10
C|SNDX|20260121|15:07:42.062815|S|1|20.46|0|1
C|SNDX|20260121|15:10:29.189006|S|7|20.43|0|7
C|SNDX|20260121|15:13:29.996355|S|2|20.38|0|2
C|SNDX|20260121|15:30:18.724322|S|7|20.33|0|7
C|SNDX|20260121|15:33:55.910329|S|21|20.41|0|21
C|SNDX|20260121|15:53:54.519447|S|2|20.41|0|2
C|SNEX|20260121|09:49:00.897768|S|1|107.95|0|1
C|SNEX|20260121|13:40:46.831936|S|1|109.83|0|1
C|SNEX|20260121|14:00:40.598283|S|3|109.5|0|3
C|SNEX|20260121|14:00:52.204478|S|5|109.5|0|5
C|SNEX|20260121|14:00:58.007022|S|1|109.5|0|1
C|SNEX|20260121|15:30:16.911426|S|2|110.04|0|2
C|SNEX|20260121|15:30:19.947895|S|2|110.04|0|2
C|SNEX|20260121|15:30:24.044304|S|2|110.05|0|2
C|SNEX|20260121|15:30:26.261862|S|6|110.05|0|6
C|SNEX|20260121|15:35:47.322804|S|24|109.89|0|24
C|SNN|20260121|15:17:28.433039|S|53|32.76|0|53
C|SNN|20260121|15:58:48.025050|S|62|32.77|0|62
C|SNN|20260121|15:59:01.641780|S|62|32.76|0|62
C|SNN|20260121|15:59:12.623311|S|14|32.75|0|14
C|SNN|20260121|15:59:12.623845|S|48|32.75|0|48
C|SNOV|20260121|10:43:08.507908|S|100|25.5|0|100
C|SNOW|20260121|09:40:43.808911|S|100|206.34|0|100
C|SNOW|20260121|09:52:55.272047|S|2|207.45|0|2
C|SNOW|20260121|10:06:26.564840|S|3|208.855|0|3
C|SNOW|20260121|10:42:36.681682|S|7|209.71|0|7
C|SNOW|20260121|11:03:34.429530|S|8|209.65|0|8
C|SNOW|20260121|11:05:03.985468|S|2|209.54|0|2
C|SNOW|20260121|11:14:57.098871|S|19|208.98|0|19
C|SNOW|20260121|11:16:10.661852|S|10|208.95|0|10
C|SNOW|20260121|11:24:51.449389|S|18|208.97|0|18
C|SNOW|20260121|11:28:16.895359|S|1|209.06|0|1
C|SNOW|20260121|11:51:53.477866|S|10|207.34|0|10
C|SNOW|20260121|12:13:26.543585|S|58|206.2|0|58
C|SNOW|20260121|12:13:26.545423|S|42|206.2|0|42
C|SNOW|20260121|12:19:58.427708|S|4|206.62|0|4
C|SNOW|20260121|12:55:58.284496|S|5|207.47|0|5
C|SNOW|20260121|12:57:17.423545|S|100|207.33|0|100
C|SNOW|20260121|13:55:24.240059|S|1|206.32|0|1
C|SNOW|20260121|14:10:06.225704|E|100|205.29|0|100
C|SNOW|20260121|14:22:21.213320|E|50|205.29|0|50
C|SNOW|20260121|14:30:13.991907|S|10|207.68|0|10
C|SNOW|20260121|14:34:54.641078|S|17|207.24|0|17
C|SNOW|20260121|14:57:35.108924|S|1|207.81|0|1
C|SNOW|20260121|14:58:50.846152|S|1|207.81|0|1
C|SNOW|20260121|15:01:18.149128|S|1|207.23|0|1
C|SNOW|20260121|15:28:27.732141|S|11|206.5|0|11
C|SNOW|20260121|15:28:29.593624|S|1|206.56|0|1
C|SNOW|20260121|15:29:28.595102|S|1|206.5|0|1
C|SNOW|20260121|15:41:44.336558|S|3|206.15|0|3
C|SNOW|20260121|15:42:07.443907|S|100|206.34|0|100
C|SNOW|20260121|15:49:30.553340|S|100|206.8|0|100
C|SNOW|20260121|15:49:30.553349|S|1|206.8|0|1
C|SNOW|20260121|15:55:11.456135|S|100|206.81|0|100
C|SNOW|20260121|15:55:59.196325|S|100|206.74|0|100
C|SNOW|20260121|15:55:59.196325|S|50|206.74|0|50
C|SNOW|20260121|15:55:59.196325|S|50|206.73|0|50
C|SNOW|20260121|15:58:28.537187|S|100|206.56|0|100
C|SNOW|20260121|15:58:57.961514|S|100|206.615|0|100
C|SNOW|20260121|15:59:00.835753|S|100|206.6|0|100
C|SNOW|20260121|15:59:00.867905|S|100|206.64|0|100
C|SNOW|20260121|15:59:14.376564|S|100|206.695|0|100
C|SNOW|20260121|15:59:23.535033|S|100|206.595|0|100
C|SNOW|20260121|15:59:27.547128|S|100|206.61|0|100
C|SNOW|20260121|15:59:42.308816|S|36|206.57|0|36
C|SNOW|20260121|15:59:42.646745|S|64|206.57|0|64
C|SNOW|20260121|15:59:48.572846|S|100|206.54|0|100
C|SNOW|20260121|15:59:54.866231|S|44|206.51|0|44
C|SNPE|20260121|14:28:44.887922|S|200|62.65|0|200
C|SNPE|20260121|15:59:53.536782|S|100|62.77|0|100
C|SNPE|20260121|15:59:57.633775|S|100|62.755|0|100
C|SNPS|20260121|09:30:34.073908|S|16|512.89|0|16
C|SNPS|20260121|09:30:34.228553|S|1|512.93|0|1
C|SNPS|20260121|09:30:48.202297|S|4|512.91|0|4
C|SNPS|20260121|09:30:48.371433|S|1|512.93|0|1
C|SNPS|20260121|09:33:43.096599|S|12|516.06|0|12
C|SNPS|20260121|09:43:14.039659|S|2|509.53|0|2
C|SNPS|20260121|09:47:46.896318|S|2|510.97|0|2
C|SNPS|20260121|09:55:19.571246|S|8|512.97|0|8
C|SNPS|20260121|09:55:20.522996|S|80|512.98|0|80
C|SNPS|20260121|09:57:20.629746|S|4|514.46|0|4
C|SNPS|20260121|10:01:57.178575|S|1|513.77|0|1
C|SNPS|20260121|10:11:17.860954|S|4|510.95|0|4
C|SNPS|20260121|10:12:19.018028|S|25|511.28|0|25
C|SNPS|20260121|10:13:40.982320|S|40|511.3|0|40
C|SNPS|20260121|10:16:09.681066|S|40|512.71|0|40
C|SNPS|20260121|10:16:10.326198|S|2|512.47|0|2
C|SNPS|20260121|10:16:27.213639|S|32|512.73|0|32
C|SNPS|20260121|10:16:27.213639|S|40|512.73|0|40
C|SNPS|20260121|10:20:35.771239|S|6|512.15|0|6
C|SNPS|20260121|10:21:07.899049|S|32|511.85|0|32
C|SNPS|20260121|10:23:51.533497|S|81|512.42|0|81
C|SNPS|20260121|10:25:38.030591|S|36|512.53|0|36
C|SNPS|20260121|10:25:38.030591|S|29|512.53|0|29
C|SNPS|20260121|10:27:31.803604|S|4|512.66|0|4
C|SNPS|20260121|10:27:31.803605|S|5|512.66|0|5
C|SNPS|20260121|10:27:31.803629|S|38|512.65|0|38
C|SNPS|20260121|10:27:31.803631|S|2|512.65|0|2
C|SNPS|20260121|10:27:45.157531|S|4|512.67|0|4
C|SNPS|20260121|10:27:47.376419|S|2|512.85|0|2
C|SNPS|20260121|10:28:49.084823|S|6|513.24|0|6
C|SNPS|20260121|10:28:49.084837|S|8|513.24|0|8
C|SNPS|20260121|10:30:41.357538|S|1|513.19|0|1
C|SNPS|20260121|10:39:16.638548|S|1|516.54|0|1
C|SNPS|20260121|10:39:16.638548|S|23|516.6|0|23
C|SNPS|20260121|10:40:48.551869|S|3|515.96|0|3
C|SNPS|20260121|10:40:48.551870|S|2|515.96|0|2
C|SNPS|20260121|10:47:57.174234|S|1|515.47|0|1
C|SNPS|20260121|10:54:21.520513|S|25|514.44|0|25
C|SNPS|20260121|10:58:01.409657|S|70|515.08|0|70
C|SNPS|20260121|10:58:01.409991|S|8|515.08|0|8
C|SNPS|20260121|11:00:58.009388|S|1|515.26|0|1
C|SNPS|20260121|11:06:09.695614|S|100|514.91|0|100
C|SNPS|20260121|11:14:23.220749|S|2|514.52|0|2
C|SNPS|20260121|11:14:23.220749|S|50|514.55|0|50
C|SNPS|20260121|11:14:23.220750|S|20|514.47|0|20
C|SNPS|20260121|11:14:43.138311|S|100|514.3|0|100
C|SNPS|20260121|11:15:12.928354|S|4|513.76|0|4
C|SNPS|20260121|11:15:36.640364|S|40|513.81|0|40
C|SNPS|20260121|11:16:02.296584|S|1|513.53|0|1
C|SNPS|20260121|11:16:02.300087|S|99|513.51|0|99
C|SNPS|20260121|11:16:37.191678|S|40|512.53|0|40
C|SNPS|20260121|11:18:02.286379|S|80|513.84|0|80
C|SNPS|20260121|11:25:31.938527|S|40|513.11|0|40
C|SNPS|20260121|11:36:47.600916|S|4|511.74|0|4
C|SNPS|20260121|11:40:00.744469|S|21|511.24|0|21
C|SNPS|20260121|11:40:00.796114|S|38|511.25|0|38
C|SNPS|20260121|11:40:01.062866|S|38|511.23|0|38
C|SNPS|20260121|11:45:01.503845|S|4|509.8|0|4
C|SNPS|20260121|11:50:32.644949|S|60|509.9|0|60
C|SNPS|20260121|11:51:39.275955|S|40|509.57|0|40
C|SNPS|20260121|11:56:00.646221|S|100|507.23|0|100
C|SNPS|20260121|11:59:00.036489|S|1|507.35|0|1
C|SNPS|20260121|11:59:00.036490|S|5|507.36|0|5
C|SNPS|20260121|12:01:43.605239|S|4|506.82|0|4
C|SNPS|20260121|12:04:05.712808|E|2|506.13|0|2
C|SNPS|20260121|12:04:05.712808|E|1|506.17|0|1
C|SNPS|20260121|12:07:19.504306|S|12|505.94|0|12
C|SNPS|20260121|12:07:41.605964|S|2|505.56|0|2
C|SNPS|20260121|12:07:41.762541|S|2|505.56|0|2
C|SNPS|20260121|12:07:41.766290|S|4|505.67|0|4
C|SNPS|20260121|12:10:26.153727|S|4|505.36|0|4
C|SNPS|20260121|12:13:26.577101|S|2|504.02|0|2
C|SNPS|20260121|12:14:17.377074|S|4|504.24|0|4
C|SNPS|20260121|12:14:29.247029|S|1|504.1|0|1
C|SNPS|20260121|12:14:29.247168|S|1|504.1|0|1
C|SNPS|20260121|12:16:02.982134|S|1|503.68|0|1
C|SNPS|20260121|12:16:02.982134|S|1|503.64|0|1
C|SNPS|20260121|12:16:02.982135|S|3|503.63|0|3
C|SNPS|20260121|12:16:02.982173|S|2|503.63|0|2
C|SNPS|20260121|12:18:50.065119|S|4|505.65|0|4
C|SNPS|20260121|12:18:50.066066|S|2|505.66|0|2
C|SNPS|20260121|12:19:11.299038|S|73|505.94|0|73
C|SNPS|20260121|12:19:11.299038|S|87|506.08|0|87
C|SNPS|20260121|12:19:11.301349|S|4|505.63|0|4
C|SNPS|20260121|12:19:11.301820|S|6|505.53|0|6
C|SNPS|20260121|12:19:11.301840|S|1|505.5|0|1
C|SNPS|20260121|12:19:11.301866|S|39|505.5|0|39
C|SNPS|20260121|12:31:54.398887|S|4|505.62|0|4
C|SNPS|20260121|12:40:45.361888|S|1|505.3|0|1
C|SNPS|20260121|12:41:06.678903|S|2|504.81|0|2
C|SNPS|20260121|12:41:06.678936|S|2|504.81|0|2
C|SNPS|20260121|12:43:15.403808|S|40|504.91|0|40
C|SNPS|20260121|12:43:15.403823|S|40|504.91|0|40
C|SNPS|20260121|12:43:15.403855|S|20|504.91|0|20
C|SNPS|20260121|12:43:43.421619|S|4|504.83|0|4
C|SNPS|20260121|12:44:19.769725|S|7|504.81|0|7
C|SNPS|20260121|12:54:04.051255|S|4|506.13|0|4
C|SNPS|20260121|12:54:06.436463|S|5|506.06|0|5
C|SNPS|20260121|12:54:10.088607|S|30|506.02|0|30
C|SNPS|20260121|13:02:16.109537|S|4|504.64|0|4
C|SNPS|20260121|13:03:49.502953|S|86|504.32|0|86
C|SNPS|20260121|13:04:59.181454|S|6|505.74|0|6
C|SNPS|20260121|13:04:59.181454|S|2|505.68|0|2
C|SNPS|20260121|13:04:59.181454|S|2|505.69|0|2
C|SNPS|20260121|13:06:29.438577|S|8|506.51|0|8
C|SNPS|20260121|13:26:49.460324|S|1|508.72|0|1
C|SNPS|20260121|13:27:33.918224|S|25|509.06|0|25
C|SNPS|20260121|13:27:33.918234|S|40|509.06|0|40
C|SNPS|20260121|13:36:43.131774|S|1|509.8|0|1
C|SNPS|20260121|13:37:32.447914|S|1|509.42|0|1
C|SNPS|20260121|13:41:00.152677|S|4|510.41|0|4
C|SNPS|20260121|14:02:51.773921|S|1|513.16|0|1
C|SNPS|20260121|14:18:09.722017|S|80|513.28|0|80
C|SNPS|20260121|14:21:27.845282|S|40|513.51|0|40
C|SNPS|20260121|14:21:35.678150|S|40|513.51|0|40
C|SNPS|20260121|14:29:31.166214|S|100|519.23|0|100
C|SNPS|20260121|14:33:25.400175|S|4|518.58|0|4
C|SNPS|20260121|14:47:35.458613|S|4|522.3|0|4
C|SNPS|20260121|14:51:12.709249|S|100|521.26|0|100
C|SNPS|20260121|14:51:12.709249|S|60|521.2|0|60
C|SNPS|20260121|14:52:21.157333|S|48|521.65|0|48
C|SNPS|20260121|14:53:17.807252|S|4|521.9|0|4
C|SNPS|20260121|15:12:40.339149|S|27|524.52|0|27
C|SNPS|20260121|15:19:27.580931|S|1|523.98|0|1
C|SNPS|20260121|15:19:27.580931|S|3|523.95|0|3
C|SNPS|20260121|15:19:28.235386|S|1|523.95|0|1
C|SNPS|20260121|15:31:04.356857|S|4|522.18|0|4
C|SNPS|20260121|15:33:55.606780|S|50|523.07|0|50
C|SNPS|20260121|15:34:42.283842|S|4|521.94|0|4
C|SNPS|20260121|15:36:40.148452|S|6|521.9|0|6
C|SNPS|20260121|15:36:59.262988|S|5|521.69|0|5
C|SNPS|20260121|15:36:59.262988|S|4|521.69|0|4
C|SNPS|20260121|15:37:52.722562|S|4|521.93|0|4
C|SNPS|20260121|15:43:03.764209|S|79|521.705|0|79
C|SNPS|20260121|15:43:52.807024|S|5|521.61|0|5
C|SNPS|20260121|15:44:27.080369|S|50|520.9|0|50
C|SNPS|20260121|15:47:36.010232|S|25|519.85|0|25
C|SNPS|20260121|15:47:53.914767|S|100|520.66|0|100
C|SNPS|20260121|15:47:53.914767|S|60|520.72|0|60
C|SNPS|20260121|15:50:48.882258|S|16|520.94|0|16
C|SNPS|20260121|15:50:48.882305|S|15|520.94|0|15
C|SNPS|20260121|15:50:48.883224|S|1|520.94|0|1
C|SNPS|20260121|15:50:50.125850|S|8|520.94|0|8
C|SNPS|20260121|15:52:01.851188|S|1|521.25|0|1
C|SNPS|20260121|15:52:01.851188|S|1|521.26|0|1
C|SNPS|20260121|15:52:01.851502|S|1|521.25|0|1
C|SNPS|20260121|15:52:51.381747|S|4|521.26|0|4
C|SNPS|20260121|15:58:53.037671|S|10|521.69|0|10
C|SNPS|20260121|15:59:54.039011|S|1|522.05|0|1
C|SNSE|20260121|10:32:12.313102|S|5|9.8|0|5
C|SNSE|20260121|10:32:43.562610|S|1|9.84|0|1
C|SNSE|20260121|10:33:58.414421|S|14|9.79|0|14
C|SNSE|20260121|11:39:13.913342|S|1|9.75|0|1
C|SNSE|20260121|11:39:39.767731|S|1|9.71|0|1
C|SNSE|20260121|11:39:43.012293|S|1|9.71|0|1
C|SNTH|20260121|15:54:57.273001|S|49|27.71|0|49
C|SNTH|20260121|15:55:04.714574|S|226|27.71|0|226
C|SNTH|20260121|15:55:04.714575|S|100|27.73|0|100
C|SNTI|20260121|15:59:16.131795|S|12|1.1|0|12
C|SNTI|20260121|15:59:16.131795|S|100|1.09|0|100
C|SNWV|20260121|10:16:48.604785|S|2|27.37|0|2
C|SNWV|20260121|10:46:24.670595|S|2|27.38|0|2
C|SNWV|20260121|10:46:24.670662|S|97|27.38|0|97
C|SNWV|20260121|11:12:22.841589|S|4|27.46|0|4
C|SNWV|20260121|14:00:48.688149|S|10|27|0|10
C|SNWV|20260121|14:00:48.688161|S|10|27|0|10
C|SNWV|20260121|14:00:48.688347|S|10|27.02|0|10
C|SNX|20260121|13:59:11.303103|S|170|148.78|0|170
C|SNX|20260121|15:34:54.605116|S|152|150.11|0|152
C|SNX|20260121|15:58:45.450111|S|100|149.97|0|100
C|SNY|20260121|10:37:46.003928|S|89|46|0|89
C|SNY|20260121|11:01:09.068062|S|100|45.9|0|100
C|SNY|20260121|11:29:00.075420|S|100|45.86|0|100
C|SNY|20260121|13:20:19.725693|S|109|45.935|0|109
C|SNY|20260121|13:33:43.867906|S|75|45.98|0|75
C|SNY|20260121|13:41:13.473764|S|68|45.97|0|68
C|SNY|20260121|14:11:21.576660|S|75|45.86|0|75
C|SNY|20260121|14:11:21.576750|S|25|45.86|0|25
C|SNY|20260121|14:11:43.969847|S|75|45.86|0|75
C|SNY|20260121|14:22:14.136095|S|31|45.91|0|31
C|SNY|20260121|14:35:52.563179|S|100|46.265|0|100
C|SNY|20260121|14:36:17.577321|S|54|46.25|0|54
C|SNY|20260121|14:55:09.903121|S|75|46.38|0|75
C|SNY|20260121|14:55:09.903161|S|25|46.38|0|25
C|SNY|20260121|15:05:02.179657|S|4|46.425|0|4
C|SNY|20260121|15:08:06.165341|S|18|46.385|0|18
C|SNY|20260121|15:16:51.902106|S|55|46.33|0|55
C|SNY|20260121|15:32:24.850349|S|52|46.3|0|52
C|SNY|20260121|15:39:40.802485|S|11|46.325|0|11
C|SNY|20260121|15:42:22.251827|S|75|46.305|0|75
C|SNY|20260121|15:44:03.314196|S|180|46.275|0|180
C|SNY|20260121|15:44:22.147466|S|59|46.27|0|59
C|SNY|20260121|15:47:03.256779|S|82|46.26|0|82
C|SNY|20260121|15:48:23.514303|S|66|46.29|0|66
C|SNY|20260121|15:48:23.521951|S|67|46.29|0|67
C|SNY|20260121|15:50:00.037988|S|63|46.28|0|63
C|SNY|20260121|15:50:08.574633|S|75|46.23|0|75
C|SNY|20260121|15:50:45.914055|S|100|46.245|0|100
C|SNY|20260121|15:52:28.174015|S|170|46.23|0|170
C|SNY|20260121|15:52:59.872044|S|190|46.26|0|190
C|SNY|20260121|15:56:14.221544|S|200|46.205|0|200
C|SNY|20260121|15:58:44.986361|S|100|46.18|0|100
C|SNY|20260121|15:58:53.906535|S|61|46.18|0|61
C|SNY|20260121|15:58:58.030901|S|62|46.18|0|62
C|SNYR|20260121|11:17:54.907390|S|7|2|0|7
C|SNYR|20260121|11:17:54.907391|S|2|2|0|2
C|SNYR|20260121|13:55:03.771487|S|1|1.84|0|1
C|SO|20260121|09:33:20.200961|S|22|89.36|0|22
C|SO|20260121|09:33:20.201052|S|22|89.36|0|22
C|SO|20260121|09:33:20.201214|S|4|89.36|0|4
C|SO|20260121|09:33:20.875196|S|21|89.35|0|21
C|SO|20260121|09:41:36.104079|S|50|88.98|0|50
C|SO|20260121|09:45:21.958830|S|150|88.77|0|150
C|SO|20260121|09:45:21.958841|S|117|88.77|0|117
C|SO|20260121|09:46:04.313721|S|100|88.82|0|100
C|SO|20260121|09:46:12.426685|S|141|88.82|0|141
C|SO|20260121|09:46:27.033681|S|100|88.88|0|100
C|SO|20260121|09:52:39.501758|S|82|89.06|0|82
C|SO|20260121|09:53:59.129954|S|282|89.09|0|282
C|SO|20260121|09:57:06.085865|S|100|89.21|0|100
C|SO|20260121|10:00:26.746525|S|3|89.22|0|3
C|SO|20260121|10:00:26.746533|S|2|89.22|0|2
C|SO|20260121|10:00:26.746937|S|8|89.215|0|8
C|SO|20260121|10:01:28.323792|S|50|89.28|0|50
C|SO|20260121|10:01:28.323881|S|50|89.28|0|50
C|SO|20260121|10:01:55.351071|S|100|89.26|0|100
C|SO|20260121|10:02:13.265820|S|1|89.27|0|1
C|SO|20260121|10:02:25.789643|S|159|89.28|0|159
C|SO|20260121|10:02:25.789643|S|100|89.27|0|100
C|SO|20260121|10:02:25.789651|S|100|89.28|0|100
C|SO|20260121|10:12:59.712465|S|100|89.15|0|100
C|SO|20260121|10:14:09.986125|S|100|89.09|0|100
C|SO|20260121|10:15:07.102217|S|100|88.985|0|100
C|SO|20260121|10:15:12.285860|S|100|88.98|0|100
C|SO|20260121|10:16:40.104456|S|100|88.97|0|100
C|SO|20260121|10:17:08.165162|S|100|88.98|0|100
C|SO|20260121|10:18:27.563976|S|2|88.94|0|2
C|SO|20260121|10:18:31.739668|S|100|88.94|0|100
C|SO|20260121|10:19:49.418013|S|59|89|0|59
C|SO|20260121|10:20:15.250272|S|100|89|0|100
C|SO|20260121|10:29:31.471898|S|93|88.86|0|93
C|SO|20260121|10:29:31.473568|S|100|88.86|0|100
C|SO|20260121|10:29:39.100446|S|100|88.82|0|100
C|SO|20260121|10:30:13.346123|S|5|88.85|0|5
C|SO|20260121|10:30:27.758240|S|52|88.84|0|52
C|SO|20260121|10:30:27.758282|S|8|88.84|0|8
C|SO|20260121|10:30:52.490272|S|100|88.84|0|100
C|SO|20260121|10:30:54.852237|S|100|88.81|0|100
C|SO|20260121|10:42:06.723911|S|100|88.68|0|100
C|SO|20260121|10:44:08.436279|S|100|88.63|0|100
C|SO|20260121|10:44:30.184059|S|27|88.61|0|27
C|SO|20260121|10:44:30.948128|S|1|88.61|0|1
C|SO|20260121|10:44:31.122423|S|72|88.61|0|72
C|SO|20260121|10:44:57.251077|S|100|88.58|0|100
C|SO|20260121|10:45:24.960472|S|1|88.58|0|1
C|SO|20260121|10:45:24.961091|S|16|88.58|0|16
C|SO|20260121|10:45:32.271317|S|118|88.59|0|118
C|SO|20260121|10:46:15.996103|S|100|88.57|0|100
C|SO|20260121|10:47:28.953310|S|100|88.62|0|100
C|SO|20260121|10:47:28.955123|S|100|88.62|0|100
C|SO|20260121|10:48:05.656369|S|100|88.64|0|100
C|SO|20260121|10:48:22.688453|S|39|88.63|0|39
C|SO|20260121|10:48:22.781398|S|3|88.63|0|3
C|SO|20260121|10:48:22.781680|S|58|88.62|0|58
C|SO|20260121|10:59:15.689301|S|2|88.42|0|2
C|SO|20260121|10:59:15.689310|S|98|88.42|0|98
C|SO|20260121|11:04:00.494392|S|100|88.45|0|100
C|SO|20260121|11:04:21.977371|S|100|88.44|0|100
C|SO|20260121|11:07:16.354201|S|17|88.51|0|17
C|SO|20260121|11:14:40.674098|S|143|88.47|0|143
C|SO|20260121|11:15:37.920208|S|4|88.5|0|4
C|SO|20260121|11:23:08.190254|S|100|88.29|0|100
C|SO|20260121|12:04:47.923303|S|84|88.43|0|84
C|SO|20260121|12:04:47.923658|S|16|88.43|0|16
C|SO|20260121|12:07:29.623085|S|100|88.36|0|100
C|SO|20260121|12:11:46.152632|S|110|88.26|0|110
C|SO|20260121|12:32:03.100014|S|110|88.365|0|110
C|SO|20260121|12:47:13.000514|S|1|88.355|0|1
C|SO|20260121|12:48:30.283679|S|50|88.42|0|50
C|SO|20260121|12:48:30.283760|S|50|88.42|0|50
C|SO|20260121|12:48:30.283824|S|10|88.415|0|10
C|SO|20260121|12:53:15.467797|S|100|88.48|0|100
C|SO|20260121|12:53:15.468450|S|126|88.48|0|126
C|SO|20260121|12:53:15.468470|S|9|88.48|0|9
C|SO|20260121|13:08:14.238304|S|256|88.44|0|256
C|SO|20260121|13:20:00.307060|S|200|88.66|0|200
C|SO|20260121|13:20:00.307069|S|57|88.66|0|57
C|SO|20260121|13:23:18.767231|S|50|88.66|0|50
C|SO|20260121|13:24:25.631238|S|10|88.63|0|10
C|SO|20260121|13:25:21.094068|S|200|88.62|0|200
C|SO|20260121|13:25:21.094128|S|71|88.62|0|71
C|SO|20260121|13:29:39.314410|S|1|88.625|0|1
C|SO|20260121|13:43:42.957831|S|150|88.49|0|150
C|SO|20260121|13:43:42.957958|S|96|88.49|0|96
C|SO|20260121|13:43:42.958002|S|44|88.49|0|44
C|SO|20260121|13:44:24.671093|S|1|88.47|0|1
C|SO|20260121|13:50:12.608546|S|50|88.53|0|50
C|SO|20260121|14:25:58.403108|S|35|88.5|0|35
C|SO|20260121|14:25:58.403124|S|243|88.5|0|243
C|SO|20260121|14:36:06.394971|S|2|88.53|0|2
C|SO|20260121|14:36:07.036207|S|198|88.53|0|198
C|SO|20260121|14:36:07.036259|S|75|88.53|0|75
C|SO|20260121|14:38:00.110132|S|74|88.455|0|74
C|SO|20260121|14:48:32.632195|S|57|88.6|0|57
C|SO|20260121|14:48:32.632794|S|187|88.6|0|187
C|SO|20260121|14:52:54.431994|S|264|88.73|0|264
C|SO|20260121|14:57:30.153874|S|6|88.77|0|6
C|SO|20260121|14:57:33.668987|S|46|88.77|0|46
C|SO|20260121|15:11:54.638508|S|5|88.77|0|5
C|SO|20260121|15:24:16.790833|S|200|88.69|0|200
C|SO|20260121|15:24:16.790904|S|43|88.69|0|43
C|SO|20260121|15:27:07.359913|S|17|88.73|0|17
C|SO|20260121|15:29:37.880231|S|100|88.74|0|100
C|SO|20260121|15:29:46.645112|S|50|88.77|0|50
C|SO|20260121|15:30:01.382464|S|100|88.79|0|100
C|SO|20260121|15:30:26.623982|S|99|88.85|0|99
C|SO|20260121|15:30:28.606155|S|100|88.84|0|100
C|SO|20260121|15:35:19.050818|S|264|88.92|0|264
C|SO|20260121|15:36:42.275244|S|100|88.94|0|100
C|SO|20260121|15:36:42.275824|S|2|88.94|0|2
C|SO|20260121|15:37:12.595009|S|100|88.94|0|100
C|SO|20260121|15:38:23.091132|S|275|89.01|0|275
C|SO|20260121|15:39:30.599482|S|283|89.01|0|283
C|SO|20260121|15:40:46.966033|S|100|89.01|0|100
C|SO|20260121|15:46:02.713675|S|153|88.91|0|153
C|SO|20260121|15:47:26.891312|S|100|88.96|0|100
C|SO|20260121|15:49:26.136927|S|100|88.96|0|100
C|SO|20260121|15:50:00.017313|S|100|88.98|0|100
C|SO|20260121|15:50:12.359211|S|100|89|0|100
C|SO|20260121|15:50:17.806472|S|55|88.97|0|55
C|SO|20260121|15:50:17.808564|S|45|88.97|0|45
C|SO|20260121|15:50:18.033242|S|52|88.99|0|52
C|SO|20260121|15:50:18.042710|S|48|88.99|0|48
C|SO|20260121|15:51:06.639075|S|100|88.96|0|100
C|SO|20260121|15:51:06.639075|S|100|88.96|0|100
C|SO|20260121|15:51:07.542966|S|100|88.95|0|100
C|SO|20260121|15:51:12.854121|S|100|88.92|0|100
C|SO|20260121|15:54:11.696920|S|100|88.89|0|100
C|SO|20260121|15:54:17.353595|S|12|88.89|0|12
C|SO|20260121|15:54:17.753411|S|100|88.88|0|100
C|SO|20260121|15:54:27.074960|S|100|88.87|0|100
C|SO|20260121|15:54:29.105795|S|100|88.87|0|100
C|SO|20260121|15:54:41.760330|S|6|88.88|0|6
C|SO|20260121|15:54:41.760411|S|94|88.88|0|94
C|SO|20260121|15:55:00.361034|S|30|88.9|0|30
C|SO|20260121|15:55:17.358702|S|100|88.91|0|100
C|SO|20260121|15:55:21.481115|S|100|88.9|0|100
C|SO|20260121|15:55:32.469171|S|30|88.92|0|30
C|SO|20260121|15:55:34.155522|S|300|88.93|0|300
C|SO|20260121|15:55:45.200136|S|10|88.92|0|10
C|SO|20260121|15:55:45.460148|S|90|88.92|0|90
C|SO|20260121|15:56:13.775389|S|100|88.88|0|100
C|SO|20260121|15:56:26.007108|S|50|88.84|0|50
C|SO|20260121|15:56:26.007108|S|30|88.84|0|30
C|SO|20260121|15:56:30.104157|S|100|88.84|0|100
C|SO|20260121|15:56:42.619380|S|100|88.83|0|100
C|SO|20260121|15:56:45.954270|S|3|88.82|0|3
C|SO|20260121|15:56:46.162646|S|2|88.82|0|2
C|SO|20260121|15:56:46.162666|S|4|88.82|0|4
C|SO|20260121|15:56:46.162678|S|1|88.82|0|1
C|SO|20260121|15:56:47.575059|S|274|88.84|0|274
C|SO|20260121|15:57:22.545080|S|46|88.81|0|46
C|SO|20260121|15:57:22.545220|S|4|88.81|0|4
C|SO|20260121|15:57:38.869827|S|100|88.81|0|100
C|SO|20260121|15:57:40.222299|S|100|88.78|0|100
C|SO|20260121|15:58:12.544368|S|100|88.805|0|100
C|SO|20260121|15:58:23.410093|S|50|88.84|0|50
C|SO|20260121|15:58:31.077364|S|30|88.84|0|30
C|SO|20260121|15:59:09.185776|S|100|88.82|0|100
C|SO|20260121|15:59:34.466419|S|100|88.855|0|100
C|SO|20260121|15:59:47.556227|S|200|89.01|0|200
C|SO|20260121|15:59:47.556227|S|50|89|0|50
C|SO|20260121|15:59:48.575699|S|120|89.025|0|120
C|SO|20260121|15:59:50.545937|S|150|89.04|0|150
C|SO|20260121|15:59:52.300590|S|77|89.035|0|77
C|SO|20260121|15:59:52.767287|S|100|89.035|0|100
C|SO|20260121|15:59:52.868704|S|13|89.06|0|13
C|SO|20260121|15:59:54.486131|S|100|89.03|0|100
C|SO|20260121|15:59:56.684758|S|102|89.045|0|102
C|SOBO|20260121|11:43:31.621521|S|1|26.88|0|1
C|SOBO|20260121|12:38:56.117533|S|16|26.81|0|16
C|SOBO|20260121|12:40:14.244489|S|84|26.81|0|84
C|SOBO|20260121|12:40:14.244490|S|100|26.81|0|100
C|SOBO|20260121|12:40:14.244490|S|100|26.81|0|100
C|SOBO|20260121|12:40:14.244568|S|100|26.81|0|100
C|SOBO|20260121|12:54:48.856982|S|100|26.81|0|100
C|SOBO|20260121|12:54:48.857038|S|10|26.81|0|10
C|SOBO|20260121|12:59:48.045600|S|1|26.82|0|1
C|SOBO|20260121|14:45:37.237458|S|100|26.63|0|100
C|SOBO|20260121|14:58:29.234034|S|120|26.73|0|120
C|SOBO|20260121|15:19:17.415120|S|100|26.65|0|100
C|SOBO|20260121|15:31:22.746511|S|100|26.65|0|100
C|SOBO|20260121|15:48:00.584390|S|100|26.71|0|100
C|SOBO|20260121|15:51:15.640329|S|100|26.71|0|100
C|SOBO|20260121|15:51:33.617527|S|100|26.7|0|100
C|SOBO|20260121|15:55:23.700301|S|153|26.71|0|153
C|SOBO|20260121|15:55:23.700390|S|37|26.71|0|37
C|SOBO|20260121|15:55:50.724759|S|100|26.72|0|100
C|SOBO|20260121|15:58:23.204780|S|20|26.75|0|20
C|SOBO|20260121|15:59:25.458453|S|100|26.735|0|100
C|SOBO|20260121|15:59:38.175346|S|100|26.74|0|100
C|SOBO|20260121|15:59:38.530399|S|100|26.74|0|100
C|SOBO|20260121|15:59:39.962930|S|100|26.74|0|100
C|SOBO|20260121|15:59:40.605123|S|100|26.74|0|100
C|SOC|20260121|09:31:58.139234|S|200|11.46|0|200
C|SOC|20260121|09:32:28.385964|S|1|11.63|0|1
C|SOC|20260121|09:32:35.510716|S|63|11.68|0|63
C|SOC|20260121|09:32:35.510717|S|137|11.68|0|137
C|SOC|20260121|09:39:10.218999|S|1|11.88|0|1
C|SOC|20260121|09:47:13.307091|S|100|11.86|0|100
C|SOC|20260121|09:47:13.307215|S|100|11.85|0|100
C|SOC|20260121|09:48:17.292868|S|4|11.95|0|4
C|SOC|20260121|09:51:08.559598|S|100|11.725|0|100
C|SOC|20260121|09:52:11.966176|S|2|11.79|0|2
C|SOC|20260121|09:52:55.662615|S|100|11.7|0|100
C|SOC|20260121|09:59:15.382359|S|184|11.695|0|184
C|SOC|20260121|10:01:07.451492|S|100|11.58|0|100
C|SOC|20260121|10:04:15.114875|S|26|11.54|0|26
C|SOC|20260121|10:14:00.570952|S|63|11.6|0|63
C|SOC|20260121|10:14:00.571018|S|63|11.6|0|63
C|SOC|20260121|10:14:00.571079|S|63|11.6|0|63
C|SOC|20260121|10:14:00.571140|S|11|11.6|0|11
C|SOC|20260121|10:16:13.347708|S|2|11.61|0|2
C|SOC|20260121|10:28:14.510194|S|22|11.3|0|22
C|SOC|20260121|10:30:40.363431|S|63|11.335|0|63
C|SOC|20260121|10:30:48.714079|S|28|11.31|0|28
C|SOC|20260121|10:30:48.714092|S|63|11.31|0|63
C|SOC|20260121|10:30:48.714183|S|63|11.31|0|63
C|SOC|20260121|10:30:48.714287|S|46|11.31|0|46
C|SOC|20260121|10:30:48.714287|S|250|11.31|0|250
C|SOC|20260121|10:33:52.445108|S|63|11.33|0|63
C|SOC|20260121|10:33:52.445176|S|37|11.33|0|37
C|SOC|20260121|10:40:13.848474|S|100|11.335|0|100
C|SOC|20260121|10:40:13.848475|S|6|11.335|0|6
C|SOC|20260121|10:40:13.848498|S|63|11.335|0|63
C|SOC|20260121|10:40:13.848499|S|6|11.335|0|6
C|SOC|20260121|10:40:13.848522|S|75|11.335|0|75
C|SOC|20260121|10:44:10.995931|S|100|11.4|0|100
C|SOC|20260121|10:46:20.596255|S|1|11.42|0|1
C|SOC|20260121|10:46:23.228671|S|217|11.33|0|217
C|SOC|20260121|10:50:18.241211|S|63|11.44|0|63
C|SOC|20260121|10:50:18.241220|S|37|11.44|0|37
C|SOC|20260121|10:57:15.590332|S|250|11.46|0|250
C|SOC|20260121|11:22:25.150096|S|63|11.245|0|63
C|SOC|20260121|11:23:10.116305|S|63|11.27|0|63
C|SOC|20260121|11:23:10.116402|S|63|11.27|0|63
C|SOC|20260121|11:23:10.116546|S|34|11.265|0|34
C|SOC|20260121|11:23:10.116546|S|29|11.26|0|29
C|SOC|20260121|11:23:10.116726|S|63|11.26|0|63
C|SOC|20260121|11:25:09.131735|S|63|11.3|0|63
C|SOC|20260121|11:31:24.090382|S|210|11.1|0|210
C|SOC|20260121|11:33:18.852989|S|100|11.06|0|100
C|SOC|20260121|11:39:16.987170|S|100|10.81|0|100
C|SOC|20260121|11:43:37.043977|S|17|10.845|0|17
C|SOC|20260121|11:45:20.781170|S|260|10.855|0|260
C|SOC|20260121|11:46:36.593922|S|100|10.84|0|100
C|SOC|20260121|11:49:22.919433|S|63|10.93|0|63
C|SOC|20260121|11:49:22.919506|S|63|10.93|0|63
C|SOC|20260121|12:01:08.544667|S|100|10.74|0|100
C|SOC|20260121|12:01:08.545221|S|74|10.74|0|74
C|SOC|20260121|12:03:03.532319|S|100|10.81|0|100
C|SOC|20260121|12:03:51.365079|S|63|10.89|0|63
C|SOC|20260121|12:03:51.365194|S|63|10.89|0|63
C|SOC|20260121|12:03:51.365269|S|63|10.89|0|63
C|SOC|20260121|12:07:07.930655|S|3|10.87|0|3
C|SOC|20260121|12:09:35.648123|S|100|10.87|0|100
C|SOC|20260121|12:25:35.317882|S|100|10.89|0|100
C|SOC|20260121|12:40:32.796797|S|15|10.95|0|15
C|SOC|20260121|13:18:01.839179|S|100|10.89|0|100
C|SOC|20260121|13:18:01.839537|S|4|10.89|0|4
C|SOC|20260121|13:18:05.018075|S|63|10.915|0|63
C|SOC|20260121|13:18:05.018144|S|47|10.915|0|47
C|SOC|20260121|13:50:39.533733|S|73|11.04|0|73
C|SOC|20260121|14:29:04.758256|S|63|11.18|0|63
C|SOC|20260121|14:31:21.046969|S|7|11.15|0|7
C|SOC|20260121|14:34:36.968233|S|63|11.11|0|63
C|SOC|20260121|14:34:36.968312|S|63|11.11|0|63
C|SOC|20260121|14:34:36.968393|S|63|11.11|0|63
C|SOC|20260121|14:34:36.969088|S|100|11.115|0|100
C|SOC|20260121|14:34:36.969143|S|63|11.115|0|63
C|SOC|20260121|14:34:36.969220|S|63|11.115|0|63
C|SOC|20260121|14:36:08.078443|S|120|11.05|0|120
C|SOC|20260121|14:39:03.146736|S|120|11.15|0|120
C|SOC|20260121|14:42:42.526854|S|100|11.26|0|100
C|SOC|20260121|14:47:36.282690|S|115|11.165|0|115
C|SOC|20260121|14:49:44.367826|S|100|11.21|0|100
C|SOC|20260121|14:51:29.923226|S|63|11.24|0|63
C|SOC|20260121|15:12:33.877011|S|2|11.51|0|2
C|SOC|20260121|15:31:11.190273|S|100|11.45|0|100
C|SOC|20260121|15:31:54.511836|S|100|11.46|0|100
C|SOC|20260121|15:33:05.909016|S|100|11.445|0|100
C|SOC|20260121|15:33:05.909075|S|63|11.445|0|63
C|SOC|20260121|15:33:05.909137|S|63|11.445|0|63
C|SOC|20260121|15:33:05.909195|S|63|11.445|0|63
C|SOC|20260121|15:33:05.909592|S|100|11.45|0|100
C|SOC|20260121|15:33:35.684740|S|53|11.47|0|53
C|SOC|20260121|15:33:59.316050|S|1|11.5|0|1
C|SOC|20260121|15:33:59.316060|S|1|11.5|0|1
C|SOC|20260121|15:36:27.221980|S|100|11.47|0|100
C|SOC|20260121|15:36:50.925798|S|100|11.47|0|100
C|SOC|20260121|15:37:13.063943|S|6|11.45|0|6
C|SOC|20260121|15:37:18.357804|S|100|11.44|0|100
C|SOC|20260121|15:37:32.562498|S|100|11.465|0|100
C|SOC|20260121|15:39:32.646635|S|100|11.44|0|100
C|SOC|20260121|15:40:01.021205|S|3|11.49|0|3
C|SOC|20260121|15:40:58.374500|S|36|11.5|0|36
C|SOC|20260121|15:41:36.662994|S|1|11.5|0|1
C|SOC|20260121|15:41:36.663544|S|36|11.48|0|36
C|SOC|20260121|15:41:36.664468|S|5|11.46|0|5
C|SOC|20260121|15:42:22.635957|S|100|11.49|0|100
C|SOC|20260121|15:44:31.220997|S|100|11.46|0|100
C|SOC|20260121|15:46:50.815881|S|1|11.43|0|1
C|SOC|20260121|15:48:00.407096|S|100|11.42|0|100
C|SOC|20260121|15:49:39.987186|S|100|11.48|0|100
C|SOC|20260121|15:49:58.379763|S|100|11.475|0|100
C|SOC|20260121|15:51:23.522377|S|44|11.43|0|44
C|SOC|20260121|15:51:23.522398|S|52|11.43|0|52
C|SOC|20260121|15:51:32.812089|S|100|11.435|0|100
C|SOC|20260121|15:51:36.829980|S|100|11.435|0|100
C|SOC|20260121|15:51:59.066202|S|80|11.42|0|80
C|SOC|20260121|15:52:49.784475|S|1|11.445|0|1
C|SOC|20260121|15:52:49.786743|S|45|11.42|0|45
C|SOC|20260121|15:52:49.790186|S|35|11.42|0|35
C|SOC|20260121|15:53:50.302066|S|100|11.45|0|100
C|SOC|20260121|15:54:08.599184|S|1|11.45|0|1
C|SOC|20260121|15:54:08.599204|S|1|11.45|0|1
C|SOC|20260121|15:54:08.599204|S|1|11.45|0|1
C|SOC|20260121|15:54:08.600664|S|2|11.415|0|2
C|SOC|20260121|15:54:08.600887|S|100|11.415|0|100
C|SOC|20260121|15:54:08.603139|S|32|11.4|0|32
C|SOC|20260121|15:54:41.109837|S|100|11.45|0|100
C|SOC|20260121|15:55:00.015951|S|28|11.44|0|28
C|SOC|20260121|15:55:13.887610|S|100|11.44|0|100
C|SOC|20260121|15:55:45.027447|S|53|11.41|0|53
C|SOC|20260121|15:55:55.591986|S|100|11.4|0|100
C|SOC|20260121|15:56:11.668077|S|44|11.37|0|44
C|SOC|20260121|15:56:11.738804|S|100|11.38|0|100
C|SOC|20260121|15:56:12.208932|S|100|11.39|0|100
C|SOC|20260121|15:56:36.859081|S|200|11.45|0|200
C|SOC|20260121|15:56:37.601772|S|490|11.475|0|490
C|SOC|20260121|15:56:37.601773|S|100|11.47|0|100
C|SOC|20260121|15:56:37.601773|S|100|11.475|0|100
C|SOC|20260121|15:56:37.601773|S|390|11.47|0|390
C|SOC|20260121|15:57:00.782339|S|97|11.455|0|97
C|SOC|20260121|15:58:12.983433|S|100|11.5|0|100
C|SOC|20260121|15:58:26.606476|S|200|11.525|0|200
C|SOC|20260121|15:58:31.019592|S|100|11.54|0|100
C|SOC|20260121|15:58:44.067697|S|100|11.59|0|100
C|SOC|20260121|15:58:45.173424|S|85|11.58|0|85
C|SOC|20260121|15:58:45.537189|S|85|11.58|0|85
C|SOC|20260121|15:58:58.059513|S|100|11.56|0|100
C|SOC|20260121|15:59:06.151117|S|100|11.575|0|100
C|SOC|20260121|15:59:14.830890|S|100|11.56|0|100
C|SOC|20260121|15:59:19.622884|S|40|11.56|0|40
C|SOC|20260121|15:59:31.078714|S|100|11.56|0|100
C|SOC|20260121|15:59:41.397945|S|99|11.56|0|99
C|SOC|20260121|15:59:42.276195|S|4|11.56|0|4
C|SOC|20260121|15:59:43.794092|S|4|11.57|0|4
C|SOC|20260121|15:59:47.515577|S|100|11.58|0|100
C|SOC|20260121|15:59:47.515578|S|100|11.59|0|100
C|SOC|20260121|15:59:47.879655|S|100|11.61|0|100
C|SOC|20260121|15:59:47.879655|S|100|11.6|0|100
C|SOC|20260121|15:59:48.174047|S|23|11.585|0|23
C|SOC|20260121|15:59:48.543102|S|77|11.585|0|77
C|SOC|20260121|15:59:48.543102|S|3|11.59|0|3
C|SOC|20260121|15:59:49.049890|S|2|11.57|0|2
C|SOC|20260121|15:59:49.102045|S|4|11.57|0|4
C|SOC|20260121|15:59:49.493749|S|85|11.57|0|85
C|SOC|20260121|15:59:49.885993|S|100|11.565|0|100
C|SOC|20260121|15:59:49.885993|S|100|11.57|0|100
C|SOC|20260121|15:59:49.886573|S|100|11.58|0|100
C|SOC|20260121|15:59:49.888649|S|92|11.6|0|92
C|SOC|20260121|15:59:49.888649|S|200|11.595|0|200
C|SOC|20260121|15:59:50.003045|S|5|11.61|0|5
C|SOC|20260121|15:59:50.048226|S|71|11.59|0|71
C|SOC|20260121|15:59:50.068105|S|100|11.6|0|100
C|SOC|20260121|15:59:50.068106|S|12|11.6|0|12
C|SOC|20260121|15:59:50.068175|S|78|11.6|0|78
C|SOC|20260121|15:59:50.293867|S|9|11.6|0|9
C|SOC|20260121|15:59:50.316311|S|27|11.6|0|27
C|SOC|20260121|15:59:50.557420|S|100|11.605|0|100
C|SOC|20260121|15:59:50.562610|S|36|11.6|0|36
C|SOC|20260121|15:59:50.562610|S|64|11.6|0|64
C|SOC|20260121|15:59:50.568541|S|64|11.605|0|64
C|SOC|20260121|15:59:50.661918|S|100|11.605|0|100
C|SOC|20260121|15:59:50.794125|S|37|11.605|0|37
C|SOC|20260121|15:59:50.811853|S|55|11.6|0|55
C|SOC|20260121|15:59:50.811853|S|1|11.605|0|1
C|SOC|20260121|15:59:50.811961|S|44|11.6|0|44
C|SOC|20260121|15:59:50.901727|S|100|11.605|0|100
C|SOC|20260121|15:59:50.926761|S|100|11.605|0|100
C|SOC|20260121|15:59:51.001143|S|100|11.605|0|100
C|SOC|20260121|15:59:51.959668|S|77|11.605|0|77
C|SOC|20260121|15:59:52.287929|S|6|11.605|0|6
C|SOC|20260121|15:59:52.939014|S|47|11.605|0|47
C|SOFI|20260121|09:32:11.632626|S|100|25.54|0|100
C|SOFI|20260121|09:32:11.632627|S|100|25.54|0|100
C|SOFI|20260121|09:32:32.226488|S|100|25.53|0|100
C|SOFI|20260121|09:32:38.711182|S|200|25.51|0|200
C|SOFI|20260121|09:32:43.322958|S|100|25.5|0|100
C|SOFI|20260121|09:32:43.323048|S|100|25.5|0|100
C|SOFI|20260121|09:32:46.781839|S|36|25.5|0|36
C|SOFI|20260121|09:32:57.098821|S|200|25.48|0|200
C|SOFI|20260121|09:32:57.991925|S|200|25.48|0|200
C|SOFI|20260121|09:32:58.016969|S|200|25.47|0|200
C|SOFI|20260121|09:33:01.398309|S|100|25.47|0|100
C|SOFI|20260121|09:33:04.389969|S|100|25.46|0|100
C|SOFI|20260121|09:33:06.844506|S|100|25.45|0|100
C|SOFI|20260121|09:33:18.102172|S|100|25.48|0|100
C|SOFI|20260121|09:33:19.243568|S|200|25.48|0|200
C|SOFI|20260121|09:34:02.080530|S|100|25.48|0|100
C|SOFI|20260121|09:34:12.651134|S|100|25.51|0|100
C|SOFI|20260121|09:34:53.801276|S|110|25.38|0|110
C|SOFI|20260121|09:36:03.661095|S|110|25.345|0|110
C|SOFI|20260121|09:36:08.821406|S|160|25.32|0|160
C|SOFI|20260121|09:36:09.540272|S|110|25.32|0|110
C|SOFI|20260121|09:36:19.826473|S|110|25.285|0|110
C|SOFI|20260121|09:36:25.834170|S|100|25.255|0|100
C|SOFI|20260121|09:42:03.238012|S|120|25.385|0|120
C|SOFI|20260121|09:44:35.360782|S|100|25.46|0|100
C|SOFI|20260121|09:44:35.360815|S|20|25.46|0|20
C|SOFI|20260121|09:44:59.321771|S|120|25.45|0|120
C|SOFI|20260121|09:45:20.759086|S|180|25.495|0|180
C|SOFI|20260121|09:45:21.835550|S|120|25.51|0|120
C|SOFI|20260121|09:50:03.634239|S|2|25.58|0|2
C|SOFI|20260121|09:55:34.588264|S|270|25.77|0|270
C|SOFI|20260121|09:59:51.022676|S|280|25.85|0|280
C|SOFI|20260121|10:00:03.126745|S|100|25.83|0|100
C|SOFI|20260121|10:02:16.139714|S|182|25.94|0|182
C|SOFI|20260121|10:06:55.607279|S|200|25.97|0|200
C|SOFI|20260121|10:07:55.593945|S|100|25.9|0|100
C|SOFI|20260121|10:16:10.522764|S|158|25.855|0|158
C|SOFI|20260121|10:18:05.398645|S|100|25.865|0|100
C|SOFI|20260121|10:23:02.699435|S|158|25.865|0|158
C|SOFI|20260121|10:23:07.068884|S|158|25.865|0|158
C|SOFI|20260121|10:27:41.116514|S|158|25.73|0|158
C|SOFI|20260121|10:33:46.288208|S|167|25.78|0|167
C|SOFI|20260121|10:44:57.552281|S|158|25.785|0|158
C|SOFI|20260121|10:50:51.649918|S|100|25.77|0|100
C|SOFI|20260121|10:54:01.524083|S|50|25.82|0|50
C|SOFI|20260121|10:54:02.713135|S|16|25.82|0|16
C|SOFI|20260121|10:54:02.714307|S|25|25.82|0|25
C|SOFI|20260121|10:54:10.937681|S|22|25.83|0|22
C|SOFI|20260121|10:54:10.937698|S|78|25.83|0|78
C|SOFI|20260121|10:56:52.422799|S|25|25.82|0|25
C|SOFI|20260121|10:58:16.036183|S|200|25.89|0|200
C|SOFI|20260121|10:59:13.550952|S|600|25.9|0|600
C|SOFI|20260121|10:59:13.553284|S|21|25.91|0|21
C|SOFI|20260121|10:59:58.017134|S|1|25.9|0|1
C|SOFI|20260121|10:59:58.525132|S|99|25.9|0|99
C|SOFI|20260121|10:59:58.529799|S|700|25.895|0|700
C|SOFI|20260121|10:59:59.325477|S|198|25.885|0|198
C|SOFI|20260121|11:00:01.579699|S|14|25.89|0|14
C|SOFI|20260121|11:00:01.674218|S|21|25.89|0|21
C|SOFI|20260121|11:00:43.619691|S|706|25.9|0|706
C|SOFI|20260121|11:00:44.506524|S|7|25.88|0|7
C|SOFI|20260121|11:00:44.506736|S|13|25.88|0|13
C|SOFI|20260121|11:00:44.557104|S|1|25.875|0|1
C|SOFI|20260121|11:00:46.545393|S|78|25.88|0|78
C|SOFI|20260121|11:00:57.169662|S|700|25.895|0|700
C|SOFI|20260121|11:01:12.236666|S|30|25.87|0|30
C|SOFI|20260121|11:01:35.399886|S|21|25.89|0|21
C|SOFI|20260121|11:01:45.141601|S|198|25.87|0|198
C|SOFI|20260121|11:02:05.921912|S|703|25.87|0|703
C|SOFI|20260121|11:02:05.921935|S|198|25.87|0|198
C|SOFI|20260121|11:02:05.921935|S|100|25.87|0|100
C|SOFI|20260121|11:02:05.922849|S|24|25.87|0|24
C|SOFI|20260121|11:02:05.922858|S|3|25.87|0|3
C|SOFI|20260121|11:02:05.936060|S|24|25.87|0|24
C|SOFI|20260121|11:02:06.995817|S|24|25.87|0|24
C|SOFI|20260121|11:02:12.109845|S|1|25.87|0|1
C|SOFI|20260121|11:02:12.143154|S|100|25.87|0|100
C|SOFI|20260121|11:02:17.022353|S|12|25.87|0|12
C|SOFI|20260121|11:02:17.022362|S|1|25.87|0|1
C|SOFI|20260121|11:02:17.022369|S|1|25.87|0|1
C|SOFI|20260121|11:02:22.587182|S|700|25.87|0|700
C|SOFI|20260121|11:02:22.587929|S|629|25.87|0|629
C|SOFI|20260121|11:02:22.651100|S|26|25.88|0|26
C|SOFI|20260121|11:02:22.651899|S|100|25.89|0|100
C|SOFI|20260121|11:02:22.652632|S|100|25.89|0|100
C|SOFI|20260121|11:02:22.665132|S|54|25.89|0|54
C|SOFI|20260121|11:02:22.700341|S|54|25.89|0|54
C|SOFI|20260121|11:02:22.700341|S|46|25.89|0|46
C|SOFI|20260121|11:02:29.486889|S|42|25.88|0|42
C|SOFI|20260121|11:02:36.938561|S|312|25.87|0|312
C|SOFI|20260121|11:02:37.814161|S|700|25.87|0|700
C|SOFI|20260121|11:02:42.201416|S|25|25.86|0|25
C|SOFI|20260121|11:02:57.667770|S|100|25.86|0|100
C|SOFI|20260121|11:09:41.586443|S|1|25.71|0|1
C|SOFI|20260121|11:10:06.702091|S|100|25.68|0|100
C|SOFI|20260121|11:10:09.793979|S|10|25.68|0|10
C|SOFI|20260121|11:10:15.613913|S|80|25.7|0|80
C|SOFI|20260121|11:10:56.378875|S|1|25.68|0|1
C|SOFI|20260121|11:11:02.395560|S|1|25.68|0|1
C|SOFI|20260121|11:11:26.589581|S|19|25.69|0|19
C|SOFI|20260121|11:11:35.463281|S|13|25.68|0|13
C|SOFI|20260121|11:11:38.537736|S|87|25.68|0|87
C|SOFI|20260121|11:12:40.700422|S|100|25.69|0|100
C|SOFI|20260121|11:13:06.758422|S|63|25.655|0|63
C|SOFI|20260121|11:13:06.758449|S|63|25.655|0|63
C|SOFI|20260121|11:13:06.758478|S|74|25.655|0|74
C|SOFI|20260121|11:13:06.758546|S|30|25.65|0|30
C|SOFI|20260121|11:13:41.667454|S|100|25.64|0|100
C|SOFI|20260121|11:14:12.791160|S|28|25.62|0|28
C|SOFI|20260121|11:14:42.840049|S|79|25.58|0|79
C|SOFI|20260121|11:14:44.327920|S|14|25.58|0|14
C|SOFI|20260121|11:14:46.209845|S|1|25.59|0|1
C|SOFI|20260121|11:14:46.209846|S|4|25.59|0|4
C|SOFI|20260121|11:14:46.209929|S|95|25.59|0|95
C|SOFI|20260121|11:14:56.674900|S|47|25.58|0|47
C|SOFI|20260121|11:15:15.470240|S|459|25.57|0|459
C|SOFI|20260121|11:15:15.770344|S|60|25.58|0|60
C|SOFI|20260121|11:15:18.115638|S|13|25.58|0|13
C|SOFI|20260121|11:15:53.532975|S|17|25.58|0|17
C|SOFI|20260121|11:15:53.551447|S|16|25.58|0|16
C|SOFI|20260121|11:15:53.561944|S|27|25.58|0|27
C|SOFI|20260121|11:15:53.866194|S|15|25.58|0|15
C|SOFI|20260121|11:19:01.041754|S|75|25.53|0|75
C|SOFI|20260121|11:19:48.896782|S|100|25.53|0|100
C|SOFI|20260121|11:20:14.051717|S|100|25.48|0|100
C|SOFI|20260121|11:20:14.052424|S|88|25.48|0|88
C|SOFI|20260121|11:20:24.917971|S|100|25.48|0|100
C|SOFI|20260121|11:24:17.019190|S|177|25.445|0|177
C|SOFI|20260121|11:26:51.648904|S|59|25.51|0|59
C|SOFI|20260121|11:37:31.651770|S|4|25.53|0|4
C|SOFI|20260121|11:43:23.860717|S|92|25.39|0|92
C|SOFI|20260121|11:44:48.147255|S|13|25.36|0|13
C|SOFI|20260121|11:44:50.270745|S|2|25.35|0|2
C|SOFI|20260121|11:44:50.471537|S|36|25.35|0|36
C|SOFI|20260121|11:44:50.471770|S|29|25.35|0|29
C|SOFI|20260121|11:44:50.964161|S|46|25.35|0|46
C|SOFI|20260121|11:44:51.168280|S|18|25.35|0|18
C|SOFI|20260121|11:45:25.051678|S|100|25.36|0|100
C|SOFI|20260121|11:45:46.481248|S|80|25.37|0|80
C|SOFI|20260121|11:46:57.463956|S|100|25.35|0|100
C|SOFI|20260121|11:48:13.465558|S|100|25.38|0|100
C|SOFI|20260121|11:48:41.744318|S|1|25.35|0|1
C|SOFI|20260121|11:48:41.744558|S|1|25.35|0|1
C|SOFI|20260121|11:49:44.234290|S|20|25.39|0|20
C|SOFI|20260121|11:49:51.253443|S|5|25.39|0|5
C|SOFI|20260121|11:49:52.623328|S|18|25.38|0|18
C|SOFI|20260121|11:51:16.891312|S|73|25.36|0|73
C|SOFI|20260121|11:51:47.014852|S|2|25.34|0|2
C|SOFI|20260121|11:52:40.754852|S|10|25.32|0|10
C|SOFI|20260121|11:52:43.887666|S|100|25.33|0|100
C|SOFI|20260121|11:53:36.689145|S|100|25.32|0|100
C|SOFI|20260121|11:54:11.173509|S|52|25.33|0|52
C|SOFI|20260121|11:54:39.130298|S|13|25.33|0|13
C|SOFI|20260121|11:55:12.181112|S|30|25.31|0|30
C|SOFI|20260121|11:56:42.941139|S|2|25.28|0|2
C|SOFI|20260121|11:57:01.318295|S|1|25.28|0|1
C|SOFI|20260121|11:57:15.351857|S|38|25.26|0|38
C|SOFI|20260121|11:58:15.038510|S|100|25.29|0|100
C|SOFI|20260121|11:59:08.171517|S|4|25.29|0|4
C|SOFI|20260121|11:59:19.371508|S|11|25.28|0|11
C|SOFI|20260121|11:59:48.546764|S|2|25.29|0|2
C|SOFI|20260121|12:00:02.679096|S|2|25.28|0|2
C|SOFI|20260121|12:00:11.041687|S|12|25.3|0|12
C|SOFI|20260121|12:00:20.687314|S|88|25.3|0|88
C|SOFI|20260121|12:02:20.243441|S|100|25.3|0|100
C|SOFI|20260121|12:02:56.353165|S|100|25.265|0|100
C|SOFI|20260121|12:02:57.169643|S|100|25.26|0|100
C|SOFI|20260121|12:03:33.562405|S|100|25.26|0|100
C|SOFI|20260121|12:03:59.452538|S|9|25.25|0|9
C|SOFI|20260121|12:03:59.452555|S|3|25.25|0|3
C|SOFI|20260121|12:03:59.452556|S|1|25.25|0|1
C|SOFI|20260121|12:04:03.272132|S|27|25.25|0|27
C|SOFI|20260121|12:04:07.016395|S|16|25.24|0|16
C|SOFI|20260121|12:04:07.031683|S|48|25.24|0|48
C|SOFI|20260121|12:04:07.056875|S|11|25.24|0|11
C|SOFI|20260121|12:04:07.361179|S|17|25.24|0|17
C|SOFI|20260121|12:04:16.932072|S|15|25.23|0|15
C|SOFI|20260121|12:04:30.822066|S|1|25.22|0|1
C|SOFI|20260121|12:04:30.822445|S|2|25.22|0|2
C|SOFI|20260121|12:05:00.336316|S|100|25.22|0|100
C|SOFI|20260121|12:05:04.146625|S|100|25.23|0|100
C|SOFI|20260121|12:05:49.798896|S|20|25.16|0|20
C|SOFI|20260121|12:05:56.166687|S|100|25.16|0|100
C|SOFI|20260121|12:06:20.666329|S|34|25.15|0|34
C|SOFI|20260121|12:06:23.001764|S|1|25.16|0|1
C|SOFI|20260121|12:06:27.299617|S|2|25.15|0|2
C|SOFI|20260121|12:06:50.528656|S|200|25.15|0|200
C|SOFI|20260121|12:07:05.791664|S|96|25.16|0|96
C|SOFI|20260121|12:07:48.857958|S|18|25.17|0|18
C|SOFI|20260121|12:07:48.857972|S|6|25.17|0|6
C|SOFI|20260121|12:07:48.857999|S|2|25.17|0|2
C|SOFI|20260121|12:08:08.060818|S|92|25.13|0|92
C|SOFI|20260121|12:08:09.308520|S|100|25.13|0|100
C|SOFI|20260121|12:08:18.793830|S|2|25.1|0|2
C|SOFI|20260121|12:08:20.246459|S|1|25.09|0|1
C|SOFI|20260121|12:08:20.246650|S|1|25.09|0|1
C|SOFI|20260121|12:08:45.296311|S|29|25.1|0|29
C|SOFI|20260121|12:08:45.296311|S|71|25.1|0|71
C|SOFI|20260121|12:09:08.465807|S|48|25.1|0|48
C|SOFI|20260121|12:10:11.821453|S|1|25.1|0|1
C|SOFI|20260121|12:10:19.096584|S|100|25.08|0|100
C|SOFI|20260121|12:10:21.856149|S|57|25.1|0|57
C|SOFI|20260121|12:10:21.856276|S|43|25.1|0|43
C|SOFI|20260121|12:10:22.165989|S|100|25.11|0|100
C|SOFI|20260121|12:11:00.926131|S|2|25.06|0|2
C|SOFI|20260121|12:11:11.807930|S|10|25.06|0|10
C|SOFI|20260121|12:11:58.408002|S|18|25.04|0|18
C|SOFI|20260121|12:12:03.189900|S|51|25.04|0|51
C|SOFI|20260121|12:12:18.106910|S|100|25.03|0|100
C|SOFI|20260121|12:12:45.178391|S|100|25.01|0|100
C|SOFI|20260121|12:12:45.179323|S|100|25.01|0|100
C|SOFI|20260121|12:12:45.189984|S|311|25|0|311
C|SOFI|20260121|12:12:45.213828|S|100|25|0|100
C|SOFI|20260121|12:12:45.215117|S|100|25.01|0|100
C|SOFI|20260121|12:12:45.310615|S|20|25.005|0|20
C|SOFI|20260121|12:12:45.311723|S|38|25.005|0|38
C|SOFI|20260121|12:12:45.311975|S|40|25.005|0|40
C|SOFI|20260121|12:12:45.312301|S|50|25.005|0|50
C|SOFI|20260121|12:12:45.312473|S|58|25.005|0|58
C|SOFI|20260121|12:12:45.312631|S|105|25.005|0|105
C|SOFI|20260121|12:12:45.361169|S|100|25|0|100
C|SOFI|20260121|12:12:45.448963|S|100|24.99|0|100
C|SOFI|20260121|12:12:45.470078|S|100|24.995|0|100
C|SOFI|20260121|12:12:51.184760|S|54|25|0|54
C|SOFI|20260121|12:12:51.621775|S|210|24.99|0|210
C|SOFI|20260121|12:13:20.928352|S|100|24.98|0|100
C|SOFI|20260121|12:13:21.131863|S|11|24.98|0|11
C|SOFI|20260121|12:13:22.925783|S|10|24.98|0|10
C|SOFI|20260121|12:13:23.689057|S|29|24.98|0|29
C|SOFI|20260121|12:13:24.841094|S|100|24.98|0|100
C|SOFI|20260121|12:13:43.880279|S|100|24.99|0|100
C|SOFI|20260121|12:14:18.003474|S|79|24.98|0|79
C|SOFI|20260121|12:14:18.003474|S|19|24.98|0|19
C|SOFI|20260121|12:15:29.433154|S|11|25.01|0|11
C|SOFI|20260121|12:16:19.319461|S|84|25.02|0|84
C|SOFI|20260121|12:18:52.171625|S|9|25.08|0|9
C|SOFI|20260121|12:19:05.502458|S|100|25.09|0|100
C|SOFI|20260121|12:19:27.035271|S|11|25.11|0|11
C|SOFI|20260121|12:20:00.434072|S|2|25.07|0|2
C|SOFI|20260121|12:20:10.913565|S|21|25.07|0|21
C|SOFI|20260121|12:20:10.928684|S|16|25.07|0|16
C|SOFI|20260121|12:20:11.175191|S|10|25.07|0|10
C|SOFI|20260121|12:20:22.984629|S|32|25.09|0|32
C|SOFI|20260121|12:20:23.326602|S|11|25.09|0|11
C|SOFI|20260121|12:20:23.570110|S|13|25.09|0|13
C|SOFI|20260121|12:20:23.571231|S|44|25.09|0|44
C|SOFI|20260121|12:21:42.080132|S|10|25.01|0|10
C|SOFI|20260121|12:22:57.710467|S|10|25.03|0|10
C|SOFI|20260121|12:23:34.761829|S|100|25.08|0|100
C|SOFI|20260121|12:24:09.151648|S|100|25.06|0|100
C|SOFI|20260121|12:24:52.117526|S|20|25.09|0|20
C|SOFI|20260121|12:25:03.461123|S|100|25.08|0|100
C|SOFI|20260121|12:25:15.150228|S|48|25.09|0|48
C|SOFI|20260121|12:26:12.944728|S|100|25.07|0|100
C|SOFI|20260121|12:26:44.492230|S|18|25.08|0|18
C|SOFI|20260121|12:27:27.072657|S|100|25.06|0|100
C|SOFI|20260121|12:27:44.646120|S|100|25.06|0|100
C|SOFI|20260121|12:27:54.938103|S|76|25.08|0|76
C|SOFI|20260121|12:29:07.439966|S|42|25.07|0|42
C|SOFI|20260121|12:29:14.551000|S|100|25.08|0|100
C|SOFI|20260121|12:29:53.696268|S|4|25.08|0|4
C|SOFI|20260121|12:29:57.648157|S|56|25.07|0|56
C|SOFI|20260121|12:29:57.648157|S|100|25.07|0|100
C|SOFI|20260121|12:30:01.188646|S|4|25.055|0|4
C|SOFI|20260121|12:30:06.260546|S|175|25|0|175
C|SOFI|20260121|12:30:15.259632|S|100|24.98|0|100
C|SOFI|20260121|12:30:15.259737|S|100|24.98|0|100
C|SOFI|20260121|12:30:15.259963|S|29|24.98|0|29
C|SOFI|20260121|12:30:26.592195|S|5|24.97|0|5
C|SOFI|20260121|12:32:00.704914|S|4|24.99|0|4
C|SOFI|20260121|12:32:04.542462|S|5|24.99|0|5
C|SOFI|20260121|12:32:05.941628|S|25|24.99|0|25
C|SOFI|20260121|12:32:06.074660|S|66|24.99|0|66
C|SOFI|20260121|12:33:28.497608|S|100|24.97|0|100
C|SOFI|20260121|12:33:44.782549|S|93|24.97|0|93
C|SOFI|20260121|12:33:55.212373|S|100|24.99|0|100
C|SOFI|20260121|12:34:09.075780|S|130|24.98|0|130
C|SOFI|20260121|12:34:33.218455|S|9|24.99|0|9
C|SOFI|20260121|12:34:41.536757|S|91|25|0|91
C|SOFI|20260121|12:37:02.333596|S|26|25.01|0|26
C|SOFI|20260121|12:38:36.499207|S|3|25.04|0|3
C|SOFI|20260121|12:39:01.537160|S|2|25.04|0|2
C|SOFI|20260121|12:40:06.067453|S|99|25.07|0|99
C|SOFI|20260121|12:41:31.004240|S|5|25.07|0|5
C|SOFI|20260121|12:41:41.096396|S|5|25.07|0|5
C|SOFI|20260121|12:41:42.019322|S|5|25.07|0|5
C|SOFI|20260121|12:41:42.994594|S|90|25.07|0|90
C|SOFI|20260121|12:43:02.208165|S|100|25.03|0|100
C|SOFI|20260121|12:43:37.358062|S|40|25|0|40
C|SOFI|20260121|12:43:39.902768|S|99|25.01|0|99
C|SOFI|20260121|12:43:39.902768|S|100|25.01|0|100
C|SOFI|20260121|12:45:33.230916|S|14|24.98|0|14
C|SOFI|20260121|12:46:15.244022|S|1|24.97|0|1
C|SOFI|20260121|12:49:38.971208|S|11|25.03|0|11
C|SOFI|20260121|12:51:46.511768|S|1|25.04|0|1
C|SOFI|20260121|12:54:02.738607|S|100|25.14|0|100
C|SOFI|20260121|12:55:03.923286|S|1|25.12|0|1
C|SOFI|20260121|12:55:12.731620|S|100|25.11|0|100
C|SOFI|20260121|12:55:43.681898|S|54|25.12|0|54
C|SOFI|20260121|12:57:06.510577|S|8|25.14|0|8
C|SOFI|20260121|12:58:15.946114|S|1|25.16|0|1
C|SOFI|20260121|12:58:27.898778|E|7|25.18|0|7
C|SOFI|20260121|12:58:27.899240|E|17|25.18|0|17
C|SOFI|20260121|12:59:47.365504|E|85|25.18|0|85
C|SOFI|20260121|12:59:49.672512|S|1|25.18|0|1
C|SOFI|20260121|13:00:47.597662|S|9|25.15|0|9
C|SOFI|20260121|13:00:47.597670|S|9|25.15|0|9
C|SOFI|20260121|13:00:47.597681|S|202|25.15|0|202
C|SOFI|20260121|13:00:48.989812|S|9|25.15|0|9
C|SOFI|20260121|13:01:00.374140|S|220|25.15|0|220
C|SOFI|20260121|13:02:03.623702|S|100|25.1|0|100
C|SOFI|20260121|13:04:52.495573|S|26|25|0|26
C|SOFI|20260121|13:04:55.365645|S|100|25.01|0|100
C|SOFI|20260121|13:05:01.699760|S|100|25.01|0|100
C|SOFI|20260121|13:05:02.100751|S|100|25.02|0|100
C|SOFI|20260121|13:06:25.374331|S|25|25.065|0|25
C|SOFI|20260121|13:07:08.644997|S|100|25.08|0|100
C|SOFI|20260121|13:07:53.933371|S|22|25.04|0|22
C|SOFI|20260121|13:08:16.348096|S|100|25.03|0|100
C|SOFI|20260121|13:08:20.135718|S|100|25.03|0|100
C|SOFI|20260121|13:08:43.824443|S|3|25.03|0|3
C|SOFI|20260121|13:10:13.016979|S|11|25.07|0|11
C|SOFI|20260121|13:11:08.300856|S|100|25.11|0|100
C|SOFI|20260121|13:12:08.546879|S|35|25.14|0|35
C|SOFI|20260121|13:12:24.246642|S|100|25.13|0|100
C|SOFI|20260121|13:13:47.590780|S|15|25.16|0|15
C|SOFI|20260121|13:14:14.480348|S|100|25.13|0|100
C|SOFI|20260121|13:14:14.848103|S|27|25.13|0|27
C|SOFI|20260121|13:15:52.283111|S|100|25.12|0|100
C|SOFI|20260121|13:16:36.295660|S|100|25.11|0|100
C|SOFI|20260121|13:16:37.470179|S|25|25.1|0|25
C|SOFI|20260121|13:17:59.968597|S|5|25.12|0|5
C|SOFI|20260121|13:17:59.968989|S|31|25.12|0|31
C|SOFI|20260121|13:17:59.969335|S|14|25.12|0|14
C|SOFI|20260121|13:18:09.698938|S|40|25.1|0|40
C|SOFI|20260121|13:18:45.744768|S|33|25.08|0|33
C|SOFI|20260121|13:20:18.159571|S|2|25.04|0|2
C|SOFI|20260121|13:21:03.152975|E|4|25.08|0|4
C|SOFI|20260121|13:21:34.054912|S|25|25.11|0|25
C|SOFI|20260121|13:21:34.054913|S|75|25.11|0|75
C|SOFI|20260121|13:23:24.680394|S|31|25.1|0|31
C|SOFI|20260121|13:23:51.016852|S|23|25.08|0|23
C|SOFI|20260121|13:23:59.674959|S|100|25.06|0|100
C|SOFI|20260121|13:24:57.430250|S|20|25.05|0|20
C|SOFI|20260121|13:24:57.509254|S|100|25.045|0|100
C|SOFI|20260121|13:25:48.746527|S|28|25.1|0|28
C|SOFI|20260121|13:25:55.685463|S|29|25.09|0|29
C|SOFI|20260121|13:25:55.685500|S|42|25.09|0|42
C|SOFI|20260121|13:26:04.608988|S|100|25.09|0|100
C|SOFI|20260121|13:26:38.651103|S|52|25.1|0|52
C|SOFI|20260121|13:27:04.102533|S|27|25.11|0|27
C|SOFI|20260121|13:27:04.103187|S|26|25.11|0|26
C|SOFI|20260121|13:27:36.088169|S|100|25.15|0|100
C|SOFI|20260121|13:28:11.618420|S|72|25.16|0|72
C|SOFI|20260121|13:28:14.952429|S|100|25.16|0|100
C|SOFI|20260121|13:29:51.289539|S|100|25.16|0|100
C|SOFI|20260121|13:30:45.153280|S|35|25.17|0|35
C|SOFI|20260121|13:30:45.153410|S|34|25.17|0|34
C|SOFI|20260121|13:32:41.615612|S|100|25.2|0|100
C|SOFI|20260121|13:32:42.566397|S|15|25.195|0|15
C|SOFI|20260121|13:32:53.128038|S|100|25.18|0|100
C|SOFI|20260121|13:32:54.288148|S|100|25.19|0|100
C|SOFI|20260121|13:32:57.475258|S|100|25.2|0|100
C|SOFI|20260121|13:32:59.608424|S|1|25.195|0|1
C|SOFI|20260121|13:33:00.538035|S|100|25.2|0|100
C|SOFI|20260121|13:33:48.006236|S|100|25.2|0|100
C|SOFI|20260121|13:34:20.200455|S|100|25.18|0|100
C|SOFI|20260121|13:34:47.833356|S|100|25.16|0|100
C|SOFI|20260121|13:35:51.699284|S|89|25.14|0|89
C|SOFI|20260121|13:36:01.360635|S|100|25.13|0|100
C|SOFI|20260121|13:38:42.373844|S|21|25.1|0|21
C|SOFI|20260121|13:38:42.665418|S|16|25.1|0|16
C|SOFI|20260121|13:38:47.834447|S|91|25.1|0|91
C|SOFI|20260121|13:40:17.197892|S|11|25.14|0|11
C|SOFI|20260121|13:42:34.552907|S|8|25.13|0|8
C|SOFI|20260121|13:43:45.714154|S|85|25.11|0|85
C|SOFI|20260121|13:45:00.442993|S|10|25.12|0|10
C|SOFI|20260121|13:45:00.741902|S|14|25.12|0|14
C|SOFI|20260121|13:45:19.680306|S|99|25.11|0|99
C|SOFI|20260121|13:46:49.824955|S|45|25.12|0|45
C|SOFI|20260121|13:48:01.027562|S|26|25.16|0|26
C|SOFI|20260121|13:48:39.576214|S|100|25.16|0|100
C|SOFI|20260121|13:48:39.600333|S|100|25.16|0|100
C|SOFI|20260121|13:48:39.613250|S|100|25.16|0|100
C|SOFI|20260121|13:50:44.827463|S|1|25.195|0|1
C|SOFI|20260121|13:51:32.868728|S|100|25.2|0|100
C|SOFI|20260121|13:53:00.915546|S|2|25.2|0|2
C|SOFI|20260121|13:53:48.133547|S|1|25.18|0|1
C|SOFI|20260121|13:53:59.734106|E|35|25.17|0|35
C|SOFI|20260121|13:55:03.346244|S|100|25.15|0|100
C|SOFI|20260121|13:57:25.816550|S|10|25.165|0|10
C|SOFI|20260121|13:58:00.782365|S|40|25.18|0|40
C|SOFI|20260121|13:58:40.194467|S|97|25.21|0|97
C|SOFI|20260121|13:59:38.838121|S|100|25.22|0|100
C|SOFI|20260121|14:00:19.996753|S|100|25.22|0|100
C|SOFI|20260121|14:01:12.335295|S|100|25.18|0|100
C|SOFI|20260121|14:01:49.725591|S|56|25.18|0|56
C|SOFI|20260121|14:02:04.876352|S|29|25.18|0|29
C|SOFI|20260121|14:02:35.436471|S|21|25.18|0|21
C|SOFI|20260121|14:03:15.651007|S|100|25.18|0|100
C|SOFI|20260121|14:04:05.896901|S|50|25.18|0|50
C|SOFI|20260121|14:04:20.376129|S|13|25.17|0|13
C|SOFI|20260121|14:04:35.231754|S|29|25.17|0|29
C|SOFI|20260121|14:04:35.239980|S|13|25.17|0|13
C|SOFI|20260121|14:04:35.468029|S|26|25.17|0|26
C|SOFI|20260121|14:04:49.143828|S|19|25.16|0|19
C|SOFI|20260121|14:05:35.795332|S|10|25.14|0|10
C|SOFI|20260121|14:05:53.915427|S|8|25.13|0|8
C|SOFI|20260121|14:05:56.420899|S|24|25.12|0|24
C|SOFI|20260121|14:05:58.717148|S|100|25.12|0|100
C|SOFI|20260121|14:06:05.273422|S|84|25.11|0|84
C|SOFI|20260121|14:06:07.119889|S|100|25.11|0|100
C|SOFI|20260121|14:06:36.014964|S|100|25.1|0|100
C|SOFI|20260121|14:07:34.872655|S|92|25.11|0|92
C|SOFI|20260121|14:10:23.690206|S|85|25.13|0|85
C|SOFI|20260121|14:10:46.051651|S|100|25.13|0|100
C|SOFI|20260121|14:16:03.954575|S|54|25.16|0|54
C|SOFI|20260121|14:16:58.764332|S|15|25.18|0|15
C|SOFI|20260121|14:18:05.832878|S|100|25.19|0|100
C|SOFI|20260121|14:18:05.833251|S|100|25.19|0|100
C|SOFI|20260121|14:18:23.784927|S|49|25.19|0|49
C|SOFI|20260121|14:18:24.744727|S|100|25.19|0|100
C|SOFI|20260121|14:18:30.105723|S|200|25.18|0|200
C|SOFI|20260121|14:19:39.742114|S|99|25.26|0|99
C|SOFI|20260121|14:20:16.487341|S|200|25.26|0|200
C|SOFI|20260121|14:20:25.579197|S|200|25.26|0|200
C|SOFI|20260121|14:21:01.562680|S|200|25.29|0|200
C|SOFI|20260121|14:21:42.552134|S|42|25.26|0|42
C|SOFI|20260121|14:21:42.573960|S|3|25.26|0|3
C|SOFI|20260121|14:21:42.573960|S|97|25.26|0|97
C|SOFI|20260121|14:22:46.307165|S|100|25.27|0|100
C|SOFI|20260121|14:22:52.927729|S|100|25.27|0|100
C|SOFI|20260121|14:22:52.928266|S|100|25.27|0|100
C|SOFI|20260121|14:24:29.040125|S|18|25.29|0|18
C|SOFI|20260121|14:25:55.455461|S|15|25.26|0|15
C|SOFI|20260121|14:25:55.493156|S|26|25.26|0|26
C|SOFI|20260121|14:25:59.083359|S|16|25.27|0|16
C|SOFI|20260121|14:27:38.371733|S|100|25.33|0|100
C|SOFI|20260121|14:27:39.537460|S|5|25.41|0|5
C|SOFI|20260121|14:27:41.978234|S|100|25.45|0|100
C|SOFI|20260121|14:27:44.295895|S|100|25.425|0|100
C|SOFI|20260121|14:27:44.364232|S|240|25.43|0|240
C|SOFI|20260121|14:27:51.013835|S|100|25.515|0|100
C|SOFI|20260121|14:28:06.259557|S|97|25.495|0|97
C|SOFI|20260121|14:28:06.260398|S|97|25.5|0|97
C|SOFI|20260121|14:28:10.149567|S|100|25.47|0|100
C|SOFI|20260121|14:28:11.984669|S|59|25.45|0|59
C|SOFI|20260121|14:28:11.984749|S|41|25.45|0|41
C|SOFI|20260121|14:28:14.080052|S|100|25.43|0|100
C|SOFI|20260121|14:28:17.292911|S|100|25.42|0|100
C|SOFI|20260121|14:28:20.708993|S|100|25.43|0|100
C|SOFI|20260121|14:28:22.061468|S|100|25.44|0|100
C|SOFI|20260121|14:28:22.070370|S|22|25.44|0|22
C|SOFI|20260121|14:28:25.199578|S|17|25.47|0|17
C|SOFI|20260121|14:28:26.628164|S|13|25.48|0|13
C|SOFI|20260121|14:28:26.998338|S|22|25.49|0|22
C|SOFI|20260121|14:28:28.496973|S|76|25.49|0|76
C|SOFI|20260121|14:28:41.336021|E|2|25.515|0|2
C|SOFI|20260121|14:28:41.336223|E|2|25.515|0|2
C|SOFI|20260121|14:28:41.847899|S|100|25.54|0|100
C|SOFI|20260121|14:28:42.068429|S|100|25.54|0|100
C|SOFI|20260121|14:28:44.392564|S|24|25.55|0|24
C|SOFI|20260121|14:28:46.983274|S|16|25.55|0|16
C|SOFI|20260121|14:28:59.987623|S|14|25.56|0|14
C|SOFI|20260121|14:29:05.865623|S|100|25.61|0|100
C|SOFI|20260121|14:29:09.371869|S|100|25.6|0|100
C|SOFI|20260121|14:29:10.677738|S|240|25.62|0|240
C|SOFI|20260121|14:29:13.898542|S|9|25.61|0|9
C|SOFI|20260121|14:29:47.499487|S|66|25.66|0|66
C|SOFI|20260121|14:29:53.205898|S|33|25.64|0|33
C|SOFI|20260121|14:29:56.551536|S|10|25.64|0|10
C|SOFI|20260121|14:30:00.683307|S|18|25.65|0|18
C|SOFI|20260121|14:30:01.448548|S|100|25.65|0|100
C|SOFI|20260121|14:30:01.477222|S|100|25.65|0|100
C|SOFI|20260121|14:30:01.479090|S|100|25.65|0|100
C|SOFI|20260121|14:30:01.481512|S|100|25.65|0|100
C|SOFI|20260121|14:30:01.481615|S|70|25.65|0|70
C|SOFI|20260121|14:30:01.580274|S|14|25.65|0|14
C|SOFI|20260121|14:30:01.593294|S|20|25.65|0|20
C|SOFI|20260121|14:30:02.721385|S|50|25.61|0|50
C|SOFI|20260121|14:30:02.721408|S|50|25.61|0|50
C|SOFI|20260121|14:30:02.985685|S|24|25.59|0|24
C|SOFI|20260121|14:30:03.040496|S|17|25.59|0|17
C|SOFI|20260121|14:30:03.091841|S|91|25.59|0|91
C|SOFI|20260121|14:30:03.100449|S|91|25.59|0|91
C|SOFI|20260121|14:30:03.100449|S|9|25.59|0|9
C|SOFI|20260121|14:30:03.100629|S|91|25.59|0|91
C|SOFI|20260121|14:30:03.100964|S|100|25.59|0|100
C|SOFI|20260121|14:30:03.151723|S|29|25.6|0|29
C|SOFI|20260121|14:30:08.247154|S|100|25.63|0|100
C|SOFI|20260121|14:30:15.941608|S|33|25.62|0|33
C|SOFI|20260121|14:30:16.165771|S|26|25.62|0|26
C|SOFI|20260121|14:30:16.456606|S|35|25.62|0|35
C|SOFI|20260121|14:30:34.336007|S|26|25.68|0|26
C|SOFI|20260121|14:30:34.336147|S|62|25.68|0|62
C|SOFI|20260121|14:30:50.664470|S|85|25.71|0|85
C|SOFI|20260121|14:31:02.543663|E|2|25.75|0|2
C|SOFI|20260121|14:31:02.543895|E|2|25.75|0|2
C|SOFI|20260121|14:31:03.564091|S|73|25.75|0|73
C|SOFI|20260121|14:31:03.564091|S|27|25.75|0|27
C|SOFI|20260121|14:31:05.829571|S|100|25.74|0|100
C|SOFI|20260121|14:31:07.541149|S|54|25.69|0|54
C|SOFI|20260121|14:31:31.452821|S|25|25.7|0|25
C|SOFI|20260121|14:31:33.047226|S|15|25.7|0|15
C|SOFI|20260121|14:31:35.764027|S|100|25.66|0|100
C|SOFI|20260121|14:31:36.428311|S|50|25.64|0|50
C|SOFI|20260121|14:31:37.517354|S|11|25.65|0|11
C|SOFI|20260121|14:31:37.655495|S|89|25.65|0|89
C|SOFI|20260121|14:31:38.457710|S|14|25.65|0|14
C|SOFI|20260121|14:31:40.200528|S|100|25.64|0|100
C|SOFI|20260121|14:31:41.101197|S|100|25.64|0|100
C|SOFI|20260121|14:31:42.287480|S|100|25.64|0|100
C|SOFI|20260121|14:31:58.784128|S|64|25.59|0|64
C|SOFI|20260121|14:31:58.784556|S|64|25.59|0|64
C|SOFI|20260121|14:31:58.784556|S|13|25.59|0|13
C|SOFI|20260121|14:32:19.660091|S|100|25.61|0|100
C|SOFI|20260121|14:32:46.036304|S|2|25.63|0|2
C|SOFI|20260121|14:32:54.802919|S|100|25.61|0|100
C|SOFI|20260121|14:32:57.583074|S|100|25.62|0|100
C|SOFI|20260121|14:33:00.299720|S|32|25.61|0|32
C|SOFI|20260121|14:33:03.275578|S|470|25.62|0|470
C|SOFI|20260121|14:33:12.976114|S|100|25.54|0|100
C|SOFI|20260121|14:33:15.688165|S|40|25.54|0|40
C|SOFI|20260121|14:36:10.685507|S|130|25.72|0|130
C|SOFI|20260121|14:39:21.971221|S|100|25.8|0|100
C|SOFI|20260121|14:40:02.037306|S|100|25.71|0|100
C|SOFI|20260121|14:41:50.670303|S|100|25.8|0|100
C|SOFI|20260121|14:42:05.262731|S|5|25.77|0|5
C|SOFI|20260121|14:42:05.262740|S|1|25.77|0|1
C|SOFI|20260121|14:42:05.262749|S|1|25.77|0|1
C|SOFI|20260121|14:42:05.262889|S|93|25.77|0|93
C|SOFI|20260121|14:45:45.856375|S|11|25.81|0|11
C|SOFI|20260121|14:47:02.553729|S|240|25.785|0|240
C|SOFI|20260121|14:47:07.580923|S|4|25.8|0|4
C|SOFI|20260121|14:47:41.612022|S|100|25.8|0|100
C|SOFI|20260121|14:47:54.162605|S|49|25.82|0|49
C|SOFI|20260121|14:50:55.254205|S|2|25.74|0|2
C|SOFI|20260121|14:51:25.568095|S|100|25.68|0|100
C|SOFI|20260121|14:55:58.770193|S|218|25.835|0|218
C|SOFI|20260121|14:56:34.479647|E|5|25.92|0|5
C|SOFI|20260121|14:56:50.845035|S|100|25.93|0|100
C|SOFI|20260121|14:57:45.207762|S|578|25.9|0|578
C|SOFI|20260121|15:00:56.940748|S|54|25.85|0|54
C|SOFI|20260121|15:00:56.940767|S|46|25.85|0|46
C|SOFI|20260121|15:01:10.314774|S|1|25.775|0|1
C|SOFI|20260121|15:01:13.313361|S|218|25.745|0|218
C|SOFI|20260121|15:01:17.076539|S|80|25.72|0|80
C|SOFI|20260121|15:01:22.788064|S|100|25.71|0|100
C|SOFI|20260121|15:01:28.639944|S|240|25.7|0|240
C|SOFI|20260121|15:01:56.994506|S|83|25.71|0|83
C|SOFI|20260121|15:02:36.863780|S|100|25.755|0|100
C|SOFI|20260121|15:02:36.863781|S|100|25.76|0|100
C|SOFI|20260121|15:02:48.510744|S|39|25.74|0|39
C|SOFI|20260121|15:02:55.889138|S|100|25.76|0|100
C|SOFI|20260121|15:02:56.010211|S|100|25.76|0|100
C|SOFI|20260121|15:03:29.027723|S|100|25.76|0|100
C|SOFI|20260121|15:04:45.030811|S|1|25.66|0|1
C|SOFI|20260121|15:05:23.412971|S|74|25.71|0|74
C|SOFI|20260121|15:06:52.324905|S|100|25.67|0|100
C|SOFI|20260121|15:07:04.051541|S|100|25.68|0|100
C|SOFI|20260121|15:07:39.228607|S|100|25.69|0|100
C|SOFI|20260121|15:07:49.797511|S|100|25.65|0|100
C|SOFI|20260121|15:07:58.458349|S|11|25.66|0|11
C|SOFI|20260121|15:08:58.004674|S|11|25.7|0|11
C|SOFI|20260121|15:09:15.338322|S|14|25.7|0|14
C|SOFI|20260121|15:09:25.940527|S|10|25.7|0|10
C|SOFI|20260121|15:10:24.205691|S|100|25.7|0|100
C|SOFI|20260121|15:10:41.602465|S|100|25.715|0|100
C|SOFI|20260121|15:10:41.602481|S|100|25.715|0|100
C|SOFI|20260121|15:10:46.821410|S|26|25.68|0|26
C|SOFI|20260121|15:11:19.897013|S|29|25.65|0|29
C|SOFI|20260121|15:11:41.032157|S|8|25.62|0|8
C|SOFI|20260121|15:12:02.248635|S|100|25.58|0|100
C|SOFI|20260121|15:12:02.248635|S|5|25.58|0|5
C|SOFI|20260121|15:15:01.050292|S|5|25.6|0|5
C|SOFI|20260121|15:16:01.408184|S|33|25.54|0|33
C|SOFI|20260121|15:16:01.408452|S|51|25.54|0|51
C|SOFI|20260121|15:16:03.511859|S|15|25.54|0|15
C|SOFI|20260121|15:16:04.948294|S|12|25.53|0|12
C|SOFI|20260121|15:16:07.573504|S|89|25.53|0|89
C|SOFI|20260121|15:17:08.408004|S|100|25.56|0|100
C|SOFI|20260121|15:17:18.958450|S|13|25.57|0|13
C|SOFI|20260121|15:17:19.788154|S|87|25.57|0|87
C|SOFI|20260121|15:18:53.672150|S|100|25.57|0|100
C|SOFI|20260121|15:21:49.074546|S|100|25.515|0|100
C|SOFI|20260121|15:22:49.138164|S|11|25.53|0|11
C|SOFI|20260121|15:22:55.624607|S|18|25.53|0|18
C|SOFI|20260121|15:23:03.289408|S|100|25.54|0|100
C|SOFI|20260121|15:23:22.513344|S|34|25.53|0|34
C|SOFI|20260121|15:24:13.862574|S|1|25.58|0|1
C|SOFI|20260121|15:24:45.152358|S|10|25.56|0|10
C|SOFI|20260121|15:24:55.852489|S|82|25.56|0|82
C|SOFI|20260121|15:25:11.922145|S|17|25.56|0|17
C|SOFI|20260121|15:25:47.441777|S|10|25.53|0|10
C|SOFI|20260121|15:25:48.653989|S|23|25.54|0|23
C|SOFI|20260121|15:25:55.967927|S|32|25.53|0|32
C|SOFI|20260121|15:27:06.987307|S|15|25.53|0|15
C|SOFI|20260121|15:27:57.849507|S|73|25.55|0|73
C|SOFI|20260121|15:28:01.388174|S|1|25.535|0|1
C|SOFI|20260121|15:28:10.583068|S|100|25.53|0|100
C|SOFI|20260121|15:28:40.727373|S|100|25.52|0|100
C|SOFI|20260121|15:28:57.036546|S|200|25.5|0|200
C|SOFI|20260121|15:29:34.953792|S|100|25.5|0|100
C|SOFI|20260121|15:29:48.357912|S|45|25.49|0|45
C|SOFI|20260121|15:29:52.892739|S|91|25.48|0|91
C|SOFI|20260121|15:30:06.154408|S|79|25.46|0|79
C|SOFI|20260121|15:30:18.711225|S|21|25.46|0|21
C|SOFI|20260121|15:30:19.502859|S|100|25.47|0|100
C|SOFI|20260121|15:30:33.026226|S|5|25.44|0|5
C|SOFI|20260121|15:30:35.061633|S|1|25.43|0|1
C|SOFI|20260121|15:32:05.442655|S|93|25.43|0|93
C|SOFI|20260121|15:32:26.930247|S|78|25.46|0|78
C|SOFI|20260121|15:32:31.297915|S|100|25.47|0|100
C|SOFI|20260121|15:32:58.266383|S|100|25.44|0|100
C|SOFI|20260121|15:32:58.269676|S|16|25.445|0|16
C|SOFI|20260121|15:33:26.088539|S|200|25.48|0|200
C|SOFI|20260121|15:33:33.962981|S|100|25.47|0|100
C|SOFI|20260121|15:33:37.878758|S|70|25.48|0|70
C|SOFI|20260121|15:34:32.204374|S|100|25.5|0|100
C|SOFI|20260121|15:35:00.593012|S|90|25.5|0|90
C|SOFI|20260121|15:35:18.235479|S|9|25.5|0|9
C|SOFI|20260121|15:35:42.068883|S|100|25.5|0|100
C|SOFI|20260121|15:37:53.018071|S|1|25.47|0|1
C|SOFI|20260121|15:38:00.734248|S|100|25.47|0|100
C|SOFI|20260121|15:39:08.284578|S|40|25.48|0|40
C|SOFI|20260121|15:39:16.911029|S|1|25.5|0|1
C|SOFI|20260121|15:39:17.180933|S|5|25.5|0|5
C|SOFI|20260121|15:39:26.486821|S|1|25.49|0|1
C|SOFI|20260121|15:39:30.200843|S|6|25.48|0|6
C|SOFI|20260121|15:41:13.610360|S|51|25.48|0|51
C|SOFI|20260121|15:41:16.760394|S|152|25.46|0|152
C|SOFI|20260121|15:41:16.760429|S|48|25.46|0|48
C|SOFI|20260121|15:41:42.302351|S|6|25.45|0|6
C|SOFI|20260121|15:41:42.469497|S|3|25.44|0|3
C|SOFI|20260121|15:41:42.469497|S|3|25.44|0|3
C|SOFI|20260121|15:42:12.246498|S|100|25.46|0|100
C|SOFI|20260121|15:42:12.410984|S|100|25.46|0|100
C|SOFI|20260121|15:42:17.917708|S|6|25.48|0|6
C|SOFI|20260121|15:42:27.960969|S|57|25.48|0|57
C|SOFI|20260121|15:42:42.780344|S|60|25.49|0|60
C|SOFI|20260121|15:42:43.498953|S|48|25.48|0|48
C|SOFI|20260121|15:42:47.863772|S|11|25.48|0|11
C|SOFI|20260121|15:43:29.205860|S|42|25.49|0|42
C|SOFI|20260121|15:43:36.926606|S|17|25.485|0|17
C|SOFI|20260121|15:43:36.932391|S|9|25.485|0|9
C|SOFI|20260121|15:43:36.932646|S|91|25.485|0|91
C|SOFI|20260121|15:43:36.942236|S|100|25.49|0|100
C|SOFI|20260121|15:45:12.072751|S|27|25.5|0|27
C|SOFI|20260121|15:45:12.097797|S|11|25.5|0|11
C|SOFI|20260121|15:45:12.213866|S|24|25.5|0|24
C|SOFI|20260121|15:45:12.538436|S|7|25.5|0|7
C|SOFI|20260121|15:46:45.314973|S|6|25.5|0|6
C|SOFI|20260121|15:47:01.561598|S|218|25.515|0|218
C|SOFI|20260121|15:48:01.014381|S|218|25.565|0|218
C|SOFI|20260121|15:48:28.389047|S|400|25.59|0|400
C|SOFI|20260121|15:48:28.392149|S|27|25.585|0|27
C|SOFI|20260121|15:48:28.455941|S|95|25.6|0|95
C|SOFI|20260121|15:48:47.966751|S|5|25.62|0|5
C|SOFI|20260121|15:48:47.966759|S|2|25.62|0|2
C|SOFI|20260121|15:48:47.966786|S|1|25.62|0|1
C|SOFI|20260121|15:48:47.966829|S|92|25.62|0|92
C|SOFI|20260121|15:48:57.028410|S|3|25.63|0|3
C|SOFI|20260121|15:49:01.987689|S|97|25.63|0|97
C|SOFI|20260121|15:49:05.047526|S|29|25.62|0|29
C|SOFI|20260121|15:49:57.639559|S|300|25.64|0|300
C|SOFI|20260121|15:50:01.666511|S|100|25.61|0|100
C|SOFI|20260121|15:50:42.030362|S|67|25.67|0|67
C|SOFI|20260121|15:50:50.064503|S|100|25.675|0|100
C|SOFI|20260121|15:50:50.064510|S|100|25.675|0|100
C|SOFI|20260121|15:50:50.064526|S|750|25.67|0|750
C|SOFI|20260121|15:50:50.064526|S|180|25.675|0|180
C|SOFI|20260121|15:51:01.384288|S|86|25.69|0|86
C|SOFI|20260121|15:51:05.331471|S|100|25.685|0|100
C|SOFI|20260121|15:51:05.331547|S|148|25.685|0|148
C|SOFI|20260121|15:51:05.331548|S|52|25.68|0|52
C|SOFI|20260121|15:51:07.542958|S|100|25.68|0|100
C|SOFI|20260121|15:51:09.023328|S|100|25.68|0|100
C|SOFI|20260121|15:51:18.647474|S|100|25.675|0|100
C|SOFI|20260121|15:51:59.180242|S|100|25.685|0|100
C|SOFI|20260121|15:52:01.260613|S|100|25.69|0|100
C|SOFI|20260121|15:52:03.689384|S|380|25.7|0|380
C|SOFI|20260121|15:52:30.682536|S|100|25.72|0|100
C|SOFI|20260121|15:53:00.817103|S|100|25.73|0|100
C|SOFI|20260121|15:53:00.817103|S|273|25.73|0|273
C|SOFI|20260121|15:53:05.874035|S|100|25.73|0|100
C|SOFI|20260121|15:53:10.034770|S|100|25.74|0|100
C|SOFI|20260121|15:53:13.011304|S|100|25.73|0|100
C|SOFI|20260121|15:53:13.011777|S|71|25.73|0|71
C|SOFI|20260121|15:53:22.734957|S|100|25.73|0|100
C|SOFI|20260121|15:54:00.011350|S|4|25.71|0|4
C|SOFI|20260121|15:54:00.018530|S|98|25.69|0|98
C|SOFI|20260121|15:54:40.121409|S|349|25.74|0|349
C|SOFI|20260121|15:54:50.012571|S|114|25.72|0|114
C|SOFI|20260121|15:54:50.026283|S|400|25.71|0|400
C|SOFI|20260121|15:54:50.033849|S|400|25.69|0|400
C|SOFI|20260121|15:54:52.169069|S|63|25.68|0|63
C|SOFI|20260121|15:55:06.936690|S|22|25.65|0|22
C|SOFI|20260121|15:55:06.943131|S|200|25.64|0|200
C|SOFI|20260121|15:55:06.952143|S|200|25.65|0|200
C|SOFI|20260121|15:55:14.990630|S|200|25.64|0|200
C|SOFI|20260121|15:55:19.102092|S|100|25.67|0|100
C|SOFI|20260121|15:55:39.989087|S|200|25.67|0|200
C|SOFI|20260121|15:55:39.989087|S|390|25.67|0|390
C|SOFI|20260121|15:55:59.990260|S|200|25.65|0|200
C|SOFI|20260121|15:56:28.970048|S|16|25.62|0|16
C|SOFI|20260121|15:56:28.970116|S|100|25.62|0|100
C|SOFI|20260121|15:56:28.970204|S|100|25.62|0|100
C|SOFI|20260121|15:56:28.970501|S|77|25.62|0|77
C|SOFI|20260121|15:56:30.229173|S|100|25.62|0|100
C|SOFI|20260121|15:56:34.991344|S|300|25.62|0|300
C|SOFI|20260121|15:56:36.967939|S|1|25.63|0|1
C|SOFI|20260121|15:56:49.992684|S|230|25.62|0|230
C|SOFI|20260121|15:57:09.991370|S|300|25.61|0|300
C|SOFI|20260121|15:57:14.985880|S|237|25.61|0|237
C|SOFI|20260121|15:57:29.992332|S|261|25.62|0|261
C|SOFI|20260121|15:57:29.992332|S|43|25.62|0|43
C|SOFI|20260121|15:57:35.031069|S|4|25.64|0|4
C|SOFI|20260121|15:57:35.031721|S|122|25.64|0|122
C|SOFI|20260121|15:57:48.731976|S|65|25.66|0|65
C|SOFI|20260121|15:57:56.744295|S|1|25.65|0|1
C|SOFI|20260121|15:58:13.031322|S|100|25.66|0|100
C|SOFI|20260121|15:58:24.620787|S|400|25.65|0|400
C|SOFI|20260121|15:58:31.907622|S|2|25.63|0|2
C|SOFI|20260121|15:58:44.335870|S|379|25.65|0|379
C|SOFI|20260121|15:58:44.336151|S|115|25.66|0|115
C|SOFI|20260121|15:58:53.326095|S|100|25.655|0|100
C|SOFI|20260121|15:58:53.326720|S|100|25.655|0|100
C|SOFI|20260121|15:58:59.019719|S|5|25.65|0|5
C|SOFI|20260121|15:59:08.031320|S|100|25.65|0|100
C|SOFI|20260121|15:59:12.503934|S|21|25.65|0|21
C|SOFI|20260121|15:59:12.503947|S|7|25.65|0|7
C|SOFI|20260121|15:59:12.503960|S|2|25.65|0|2
C|SOFI|20260121|15:59:12.503968|S|1|25.65|0|1
C|SOFI|20260121|15:59:14.044950|S|150|25.65|0|150
C|SOFI|20260121|15:59:14.053030|S|150|25.65|0|150
C|SOFI|20260121|15:59:14.053030|S|350|25.65|0|350
C|SOFI|20260121|15:59:19.068451|S|100|25.66|0|100
C|SOFI|20260121|15:59:19.071746|S|100|25.66|0|100
C|SOFI|20260121|15:59:21.097889|S|100|25.66|0|100
C|SOFI|20260121|15:59:28.256340|S|78|25.66|0|78
C|SOFI|20260121|15:59:28.269548|S|56|25.66|0|56
C|SOFI|20260121|15:59:28.269548|S|22|25.66|0|22
C|SOFI|20260121|15:59:28.270359|S|34|25.66|0|34
C|SOFI|20260121|15:59:28.270359|S|44|25.66|0|44
C|SOFI|20260121|15:59:28.537239|S|166|25.66|0|166
C|SOFI|20260121|15:59:28.537240|S|200|25.66|0|200
C|SOFI|20260121|15:59:28.537240|S|34|25.66|0|34
C|SOFI|20260121|15:59:30.091348|S|100|25.66|0|100
C|SOFI|20260121|15:59:30.618360|S|100|25.66|0|100
C|SOFI|20260121|15:59:38.728867|S|54|25.66|0|54
C|SOFI|20260121|15:59:40.070545|S|100|25.655|0|100
C|SOFI|20260121|15:59:40.071436|S|33|25.65|0|33
C|SOFI|20260121|15:59:40.072534|S|100|25.655|0|100
C|SOFI|20260121|15:59:41.039100|S|100|25.645|0|100
C|SOFI|20260121|15:59:45.311140|S|427|25.66|0|427
C|SOFI|20260121|15:59:46.660833|S|100|25.65|0|100
C|SOFI|20260121|15:59:46.943865|S|10|25.655|0|10
C|SOFI|20260121|15:59:47.045651|S|40|25.655|0|40
C|SOFI|20260121|15:59:47.981260|S|87|25.645|0|87
C|SOFI|20260121|15:59:48.194400|S|100|25.655|0|100
C|SOFI|20260121|15:59:48.199545|S|196|25.655|0|196
C|SOFI|20260121|15:59:48.412391|S|12|25.655|0|12
C|SOFI|20260121|15:59:48.545730|S|3|25.655|0|3
C|SOFI|20260121|15:59:48.559771|S|2|25.655|0|2
C|SOFI|20260121|15:59:49.493401|S|7|25.645|0|7
C|SOFI|20260121|15:59:50.001082|S|36|25.645|0|36
C|SOFI|20260121|15:59:50.001107|S|8|25.645|0|8
C|SOFI|20260121|15:59:50.001107|S|1|25.645|0|1
C|SOFI|20260121|15:59:50.037010|S|37|25.645|0|37
C|SOFI|20260121|15:59:50.068126|S|18|25.645|0|18
C|SOFI|20260121|15:59:51.070402|S|19|25.645|0|19
C|SOFI|20260121|15:59:51.513411|S|5|25.64|0|5
C|SOFI|20260121|15:59:51.558918|S|95|25.64|0|95
C|SOFI|20260121|15:59:51.763196|S|1|25.64|0|1
C|SOFI|20260121|15:59:51.763207|S|1|25.64|0|1
C|SOFI|20260121|15:59:52.270825|S|1|25.645|0|1
C|SOFI|20260121|15:59:52.291635|S|1|25.645|0|1
C|SOFI|20260121|15:59:52.377141|S|1|25.645|0|1
C|SOFI|20260121|15:59:53.300674|S|1|25.645|0|1
C|SOFI|20260121|15:59:53.569990|S|1|25.645|0|1
C|SOFI|20260121|15:59:53.899540|S|1|25.645|0|1
C|SOFI|20260121|15:59:55.059498|S|77|25.65|0|77
C|SOFI|20260121|15:59:55.175021|S|1|25.645|0|1
C|SOFI|20260121|15:59:55.695165|S|39|25.66|0|39
C|SOFI|20260121|15:59:55.756426|S|250|25.66|0|250
C|SOFI|20260121|15:59:56.034605|S|13|25.66|0|13
C|SOFI|20260121|15:59:56.035105|S|2|25.655|0|2
C|SOFI|20260121|15:59:56.076442|S|12|25.66|0|12
C|SOFI|20260121|15:59:56.142219|S|70|25.66|0|70
C|SOFI|20260121|15:59:56.299054|S|12|25.655|0|12
C|SOFI|20260121|15:59:56.622121|S|1|25.66|0|1
C|SOFI|20260121|15:59:56.622663|S|1|25.66|0|1
C|SOFI|20260121|15:59:56.692236|S|100|25.655|0|100
C|SOFI|20260121|15:59:56.692335|S|100|25.655|0|100
C|SOFI|20260121|15:59:56.848457|S|63|25.645|0|63
C|SOFI|20260121|15:59:56.873443|S|22|25.645|0|22
C|SOFX|20260121|15:13:45.462748|S|100|26.42|0|100
C|SOFX|20260121|15:54:00.011805|S|25|26.69|0|25
C|SOFX|20260121|15:54:00.012113|S|50|26.69|0|50
C|SOGP|20260121|09:33:05.719528|S|50|12.25|0|50
C|SOGP|20260121|10:46:15.413964|S|1|13.74|0|1
C|SOGP|20260121|10:46:39.211289|S|1|13.74|0|1
C|SOGP|20260121|11:40:40.683059|S|1|12.97|0|1
C|SOGP|20260121|11:40:54.446658|S|1|12.99|0|1
C|SOGP|20260121|11:40:54.447036|S|1|13.01|0|1
C|SOGP|20260121|11:41:24.087722|S|1|13|0|1
C|SOGP|20260121|11:41:31.516422|S|1|13|0|1
C|SOGP|20260121|11:41:31.522564|S|1|13.01|0|1
C|SOGP|20260121|11:41:31.530317|S|1|13.02|0|1
C|SOGP|20260121|11:41:40.341709|S|1|12.95|0|1
C|SOGP|20260121|11:41:42.299290|S|1|12.93|0|1
C|SOGP|20260121|11:42:08.839538|S|1|13.02|0|1
C|SOGP|20260121|11:42:20.113233|S|21|13.03|0|21
C|SOGP|20260121|11:42:20.119818|S|1|13.04|0|1
C|SOGP|20260121|11:42:20.127858|S|1|13.04|0|1
C|SOGP|20260121|11:45:11.654535|S|1|13.02|0|1
C|SOGP|20260121|11:45:19.537749|S|12|13.02|0|12
C|SOGP|20260121|11:50:52.614401|S|1|12.99|0|1
C|SOGP|20260121|12:29:47.627915|S|1|12.86|0|1
C|SOGP|20260121|12:29:52.764334|S|1|12.82|0|1
C|SOGP|20260121|12:29:52.764469|S|1|12.82|0|1
C|SOGP|20260121|12:29:52.764709|S|1|12.82|0|1
C|SOGP|20260121|12:31:12.073641|S|1|12.85|0|1
C|SOGP|20260121|12:31:32.372442|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.372568|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.372819|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.373051|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.373147|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.373187|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.373239|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.373420|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.373555|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.373605|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.373628|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.373717|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.373723|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.373785|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.373816|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.373836|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.373922|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.373974|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.373996|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374084|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374151|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374189|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374205|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374288|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374296|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374304|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374316|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374344|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374360|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374393|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374416|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374423|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374454|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374504|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374517|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374555|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374571|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374660|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374666|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374674|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374684|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374714|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374725|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374764|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374784|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374791|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374820|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374826|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374871|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374879|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374891|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374899|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374928|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374935|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374945|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374974|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374985|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.374997|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375007|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375032|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375042|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375049|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375055|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375067|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375088|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375100|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375111|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375118|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375129|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375140|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375186|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375192|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375240|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375244|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375297|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375348|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375356|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375394|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375410|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375417|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375427|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375438|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375454|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375465|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375473|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375486|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375509|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375549|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375554|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375561|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375573|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375604|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375612|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375623|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375647|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375657|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375669|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375675|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375690|S|1|12.87|0|1
C|SOGP|20260121|12:31:32.375698|S|1|12.87|0|1
C|SOGP|20260121|12:31:37.973466|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.973593|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.973841|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.974080|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.974172|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.974209|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.974266|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.974440|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.974580|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.974633|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.974659|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.974749|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.974755|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.974840|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.974948|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.975001|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.975106|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.975117|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.975209|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.975316|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.975331|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.975367|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.975423|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.975474|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.975484|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.975576|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.975682|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.975701|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.975735|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.975789|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.975840|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.975852|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.975946|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.976050|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.976072|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.976105|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.976158|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.976206|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.976220|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.976312|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.976419|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.976449|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.976474|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.976527|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.976572|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.976586|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.976678|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.976792|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.976819|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.976839|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.976894|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.976940|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.976953|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.977046|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.977162|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.977191|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.977205|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.977262|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.977306|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.977325|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.977413|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.977534|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.977562|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.977572|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.977629|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.977673|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.977699|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.977778|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.977904|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.977935|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.977940|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.977999|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.978043|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.978069|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.978144|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.978277|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.978304|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.978310|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.978370|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.978414|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.978441|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.978510|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.978648|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.978677|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.978682|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.978739|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.978783|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.978811|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.978878|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.979018|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.979048|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.979108|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.979153|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.979181|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.979244|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.979389|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.979418|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.979474|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.979522|S|1|12.88|0|1
C|SOGP|20260121|12:31:37.979552|S|1|12.88|0|1
C|SOGP|20260121|12:31:48.247675|S|2|12.88|0|2
C|SOGP|20260121|12:31:48.248057|S|2|12.88|0|2
C|SOGP|20260121|12:31:48.248424|S|2|12.88|0|2
C|SOGP|20260121|12:31:48.248792|S|2|12.88|0|2
C|SOGP|20260121|12:31:48.249159|S|2|12.88|0|2
C|SOGP|20260121|12:31:48.249527|S|2|12.88|0|2
C|SOGP|20260121|12:31:48.249895|S|2|12.88|0|2
C|SOGP|20260121|12:31:48.250263|S|2|12.88|0|2
C|SOGP|20260121|12:31:48.250631|S|2|12.88|0|2
C|SOGP|20260121|12:31:48.250999|S|2|12.88|0|2
C|SOGP|20260121|12:31:48.251369|S|2|12.88|0|2
C|SOGP|20260121|12:31:48.251737|S|2|12.88|0|2
C|SOGP|20260121|12:31:48.252107|S|2|12.88|0|2
C|SOGP|20260121|12:31:48.252476|S|2|12.88|0|2
C|SOGP|20260121|12:31:48.252846|S|2|12.88|0|2
C|SOGP|20260121|12:31:48.253212|S|2|12.88|0|2
C|SOGP|20260121|12:31:48.253578|S|2|12.88|0|2
C|SOGP|20260121|12:31:48.253948|S|2|12.88|0|2
C|SOGP|20260121|12:31:48.254314|S|2|12.88|0|2
C|SOGP|20260121|12:31:48.254682|S|2|12.88|0|2
C|SOGP|20260121|12:31:52.393299|S|2|12.87|0|2
C|SOGP|20260121|12:40:17.460380|S|1|12.82|0|1
C|SOGP|20260121|12:40:27.477180|S|1|12.84|0|1
C|SOGP|20260121|12:40:27.477559|S|1|12.84|0|1
C|SOGP|20260121|12:40:27.477927|S|1|12.84|0|1
C|SOGP|20260121|12:40:27.478295|S|1|12.84|0|1
C|SOGP|20260121|12:40:27.478675|S|1|12.84|0|1
C|SOGP|20260121|12:40:27.479044|S|1|12.84|0|1
C|SOGP|20260121|12:40:27.479414|S|1|12.84|0|1
C|SOHO|20260121|09:38:21.050708|S|1000|2.18|0|1000
C|SOHO|20260121|15:49:52.750653|S|887|2.17|0|887
C|SOHU|20260121|09:31:40.563452|S|5|16.45|0|5
C|SOHU|20260121|09:31:40.563563|S|5|16.45|0|5
C|SOHU|20260121|09:31:40.563654|S|5|16.45|0|5
C|SOHU|20260121|09:31:40.563724|S|5|16.45|0|5
C|SOHU|20260121|09:31:40.563785|S|5|16.45|0|5
C|SOHU|20260121|11:26:49.016184|S|5|16.77|0|5
C|SOHU|20260121|11:26:49.016347|S|5|16.77|0|5
C|SOHU|20260121|11:26:49.016431|S|5|16.77|0|5
C|SOHU|20260121|11:26:49.016501|S|5|16.77|0|5
C|SOHU|20260121|14:38:44.794693|S|5|16.85|0|5
C|SOHU|20260121|14:38:44.794903|S|5|16.85|0|5
C|SOHU|20260121|14:38:44.794980|S|5|16.85|0|5
C|SOHU|20260121|14:38:44.795058|S|5|16.85|0|5
C|SOHU|20260121|14:38:44.795137|S|5|16.85|0|5
C|SOHU|20260121|14:38:44.795200|S|5|16.85|0|5
C|SOHU|20260121|14:38:44.795261|S|5|16.85|0|5
C|SOLS|20260121|09:34:42.358984|S|200|61.765|0|200
C|SOLS|20260121|09:42:02.716773|S|100|61.4|0|100
C|SOLS|20260121|09:42:07.177999|S|100|61.425|0|100
C|SOLS|20260121|09:42:07.178023|S|100|61.425|0|100
C|SOLS|20260121|09:46:13.157714|S|120|61.84|0|120
C|SOLS|20260121|09:47:12.887988|S|1|62.06|0|1
C|SOLS|20260121|09:54:02.040179|S|80|61.99|0|80
C|SOLS|20260121|09:54:13.952381|S|10|61.99|0|10
C|SOLS|20260121|09:55:29.536534|S|20|61.99|0|20
C|SOLS|20260121|09:55:40.498610|S|100|62.01|0|100
C|SOLS|20260121|09:56:25.093915|S|1|62.01|0|1
C|SOLS|20260121|10:01:17.467190|S|100|61.63|0|100
C|SOLS|20260121|10:18:25.349120|S|97|62.79|0|97
C|SOLS|20260121|10:18:25.349181|S|3|62.79|0|3
C|SOLS|20260121|10:18:49.947470|S|59|62.71|0|59
C|SOLS|20260121|10:23:27.311904|S|5|62.81|0|5
C|SOLS|20260121|10:27:13.898988|S|3|62.52|0|3
C|SOLS|20260121|10:27:13.899271|S|56|62.52|0|56
C|SOLS|20260121|10:28:37.040451|S|66|62.36|0|66
C|SOLS|20260121|10:29:37.746535|S|1|62.21|0|1
C|SOLS|20260121|10:29:40.853680|S|12|62.21|0|12
C|SOLS|20260121|10:30:40.345624|S|65|62.32|0|65
C|SOLS|20260121|10:31:33.000056|S|2|62.24|0|2
C|SOLS|20260121|10:33:38.551127|S|100|62.5|0|100
C|SOLS|20260121|10:33:43.691557|S|100|62.49|0|100
C|SOLS|20260121|10:33:43.691614|S|100|62.49|0|100
C|SOLS|20260121|10:35:10.519132|S|25|62.53|0|25
C|SOLS|20260121|10:41:20.152386|S|100|62.64|0|100
C|SOLS|20260121|10:41:50.680491|S|57|62.66|0|57
C|SOLS|20260121|10:41:51.845458|S|100|62.625|0|100
C|SOLS|20260121|10:42:20.171014|S|62|62.58|0|62
C|SOLS|20260121|10:47:03.554048|S|200|62.66|0|200
C|SOLS|20260121|10:49:53.803452|S|60|62.74|0|60
C|SOLS|20260121|10:49:53.803452|S|40|62.74|0|40
C|SOLS|20260121|10:57:15.331084|S|14|63.07|0|14
C|SOLS|20260121|10:59:30.892261|S|100|62.76|0|100
C|SOLS|20260121|11:05:11.121021|S|100|62.76|0|100
C|SOLS|20260121|11:06:32.489198|S|3|62.64|0|3
C|SOLS|20260121|11:08:43.764363|S|58|62.74|0|58
C|SOLS|20260121|11:14:51.307678|S|7|62.81|0|7
C|SOLS|20260121|11:21:40.788139|S|7|62.95|0|7
C|SOLS|20260121|11:21:41.807726|S|6|62.95|0|6
C|SOLS|20260121|11:27:09.057418|S|1|62.89|0|1
C|SOLS|20260121|11:27:27.754788|S|10|62.9|0|10
C|SOLS|20260121|11:28:44.335015|S|1|63.08|0|1
C|SOLS|20260121|11:28:51.895383|S|47|63.07|0|47
C|SOLS|20260121|11:29:05.676331|S|1|63.035|0|1
C|SOLS|20260121|11:29:18.158819|S|1|63.055|0|1
C|SOLS|20260121|11:29:35.086194|S|47|63.05|0|47
C|SOLS|20260121|11:32:39.197789|S|2|63.05|0|2
C|SOLS|20260121|11:41:46.511658|S|40|62.87|0|40
C|SOLS|20260121|11:45:15.076452|S|1|62.65|0|1
C|SOLS|20260121|11:50:35.895096|S|81|62.68|0|81
C|SOLS|20260121|11:51:02.067847|S|19|62.68|0|19
C|SOLS|20260121|12:00:47.093130|S|100|62.47|0|100
C|SOLS|20260121|12:27:39.330000|S|40|62.51|0|40
C|SOLS|20260121|12:34:12.876403|S|1|62.46|0|1
C|SOLS|20260121|12:46:26.658350|S|100|62.48|0|100
C|SOLS|20260121|13:01:10.821477|S|3|62.49|0|3
C|SOLS|20260121|13:12:42.745780|S|100|62.34|0|100
C|SOLS|20260121|13:19:25.834708|S|10|62.43|0|10
C|SOLS|20260121|13:22:12.817121|S|60|62.4|0|60
C|SOLS|20260121|13:22:43.729567|S|17|62.37|0|17
C|SOLS|20260121|13:27:50.044855|S|54|62.35|0|54
C|SOLS|20260121|13:28:10.435198|S|8|62.35|0|8
C|SOLS|20260121|13:28:11.213368|S|60|62.35|0|60
C|SOLS|20260121|13:39:22.856864|S|100|62.29|0|100
C|SOLS|20260121|14:13:41.689181|S|30|62.35|0|30
C|SOLS|20260121|14:13:45.532427|S|30|62.35|0|30
C|SOLS|20260121|14:13:49.405323|S|30|62.35|0|30
C|SOLS|20260121|14:13:53.328757|S|30|62.35|0|30
C|SOLS|20260121|14:13:56.143661|S|53|62.35|0|53
C|SOLS|20260121|14:14:00.909791|S|17|62.35|0|17
C|SOLS|20260121|14:14:00.909791|S|24|62.35|0|24
C|SOLS|20260121|14:27:52.266751|S|1|62.92|0|1
C|SOLS|20260121|14:29:47.071820|S|100|63.145|0|100
C|SOLS|20260121|14:29:47.080640|S|100|63.18|0|100
C|SOLS|20260121|14:31:14.766741|S|4|63.35|0|4
C|SOLS|20260121|14:31:30.947425|S|3|63.32|0|3
C|SOLS|20260121|14:33:14.145303|S|1|63.2|0|1
C|SOLS|20260121|14:45:28.303274|S|100|63.68|0|100
C|SOLS|20260121|14:45:28.313839|S|100|63.68|0|100
C|SOLS|20260121|15:01:27.051473|S|35|63.33|0|35
C|SOLS|20260121|15:01:36.071851|S|55|63.33|0|55
C|SOLS|20260121|15:09:22.493505|S|8|63.28|0|8
C|SOLS|20260121|15:15:29.641267|S|2|63.355|0|2
C|SOLS|20260121|15:15:47.141511|S|31|63.29|0|31
C|SOLS|20260121|15:28:40.580346|S|120|63.32|0|120
C|SOLS|20260121|15:33:36.220131|S|100|63.395|0|100
C|SOLS|20260121|15:36:27.316043|S|100|63.38|0|100
C|SOLS|20260121|15:39:54.055734|S|62|63.41|0|62
C|SOLS|20260121|15:45:00.409680|S|100|63.47|0|100
C|SOLS|20260121|15:45:00.409680|S|100|63.48|0|100
C|SOLS|20260121|15:45:00.409744|S|100|63.47|0|100
C|SOLS|20260121|15:50:33.901563|S|5|63.31|0|5
C|SOLS|20260121|15:50:42.507210|S|25|63.31|0|25
C|SOLS|20260121|15:52:35.760841|S|100|63.335|0|100
C|SOLS|20260121|15:53:17.481277|S|100|63.32|0|100
C|SOLS|20260121|15:54:20.192263|S|100|63.345|0|100
C|SOLS|20260121|15:54:50.084467|S|5|63.28|0|5
C|SOLS|20260121|15:54:54.619897|S|100|63.35|0|100
C|SOLS|20260121|15:54:59.911741|S|100|63.29|0|100
C|SOLS|20260121|15:56:47.437363|S|100|63.22|0|100
C|SOLS|20260121|15:57:00.069611|S|100|63.27|0|100
C|SOLS|20260121|15:57:12.382575|S|100|63.19|0|100
C|SOLS|20260121|15:57:30.773434|S|8|63.21|0|8
C|SOLS|20260121|15:57:39.795061|S|43|63.16|0|43
C|SOLS|20260121|15:59:50.001596|S|1|63.4|0|1
C|SOLS|20260121|15:59:56.020981|S|9|63.38|0|9
C|SOLS|20260121|15:59:56.020994|S|9|63.38|0|9
C|SOLT|20260121|09:30:51.115832|S|300|6.69|0|300
C|SOLT|20260121|09:31:01.894431|S|696|6.7|0|696
C|SOLT|20260121|09:46:27.818199|E|1100|6.63|0|1100
C|SOLT|20260121|09:56:42.429239|S|100|6.71|0|100
C|SOLT|20260121|10:03:50.814554|S|100|6.75|0|100
C|SOLT|20260121|10:03:50.814554|S|100|6.75|0|100
C|SOLT|20260121|10:04:41.323839|E|100|6.72|0|100
C|SOLT|20260121|10:04:41.345296|E|100|6.72|0|100
C|SOLT|20260121|10:04:41.366099|E|100|6.72|0|100
C|SOLT|20260121|10:05:26.983282|E|1100|6.72|0|1100
C|SOLT|20260121|10:06:57.318908|E|1|6.74|0|1
C|SOLT|20260121|10:09:57.920298|E|200|6.77|0|200
C|SOLT|20260121|10:14:54.244542|S|100|6.77|0|100
C|SOLT|20260121|10:16:22.454565|E|500|6.82|0|500
C|SOLT|20260121|10:18:13.635334|S|2000|6.86|0|2000
C|SOLT|20260121|10:18:13.671017|S|100|6.87|0|100
C|SOLT|20260121|10:18:13.727732|S|100|6.87|0|100
C|SOLT|20260121|10:18:23.458117|S|2000|6.85|0|2000
C|SOLT|20260121|10:19:00.275549|S|100|6.86|0|100
C|SOLT|20260121|10:27:11.852300|E|100|6.76|0|100
C|SOLT|20260121|10:27:11.852326|E|400|6.76|0|400
C|SOLT|20260121|10:29:27.371247|E|100|6.74|0|100
C|SOLT|20260121|10:30:01.428290|E|150|6.73|0|150
C|SOLT|20260121|10:33:12.381682|S|100|6.74|0|100
C|SOLT|20260121|10:33:12.384722|S|100|6.74|0|100
C|SOLT|20260121|10:51:06.415885|E|800|6.8|0|800
C|SOLT|20260121|10:53:40.776803|E|100|6.8|0|100
C|SOLT|20260121|11:00:55.472767|E|800|6.79|0|800
C|SOLT|20260121|11:20:58.115131|E|800|6.65|0|800
C|SOLT|20260121|11:34:40.159420|E|226|6.57|0|226
C|SOLT|20260121|11:42:37.789184|E|310|6.45|0|310
C|SOLT|20260121|11:46:01.905754|S|2000|6.46|0|2000
C|SOLT|20260121|11:57:00.182254|S|2000|6.34|0|2000
C|SOLT|20260121|11:57:00.209947|S|100|6.34|0|100
C|SOLT|20260121|11:57:00.209947|S|100|6.34|0|100
C|SOLT|20260121|11:57:00.278962|S|800|6.34|0|800
C|SOLT|20260121|11:57:00.278962|S|2000|6.335|0|2000
C|SOLT|20260121|11:57:00.279147|S|100|6.34|0|100
C|SOLT|20260121|11:57:00.279147|S|1200|6.34|0|1200
C|SOLT|20260121|11:57:00.727981|S|2000|6.34|0|2000
C|SOLT|20260121|11:57:02.738496|E|100|6.35|0|100
C|SOLT|20260121|12:00:01.443381|S|100|6.3|0|100
C|SOLT|20260121|12:05:26.030369|S|100|6.41|0|100
C|SOLT|20260121|12:05:26.030370|S|100|6.41|0|100
C|SOLT|20260121|12:14:20.446734|S|100|6.31|0|100
C|SOLT|20260121|12:14:22.431506|S|100|6.31|0|100
C|SOLT|20260121|12:14:22.431506|S|100|6.31|0|100
C|SOLT|20260121|12:14:22.565614|S|900|6.31|0|900
C|SOLT|20260121|12:14:22.565614|S|2000|6.305|0|2000
C|SOLT|20260121|12:14:22.570005|S|100|6.31|0|100
C|SOLT|20260121|12:14:23.006304|S|2000|6.305|0|2000
C|SOLT|20260121|12:14:23.006305|S|800|6.31|0|800
C|SOLT|20260121|12:14:24.446737|S|2000|6.31|0|2000
C|SOLT|20260121|12:14:25.629042|S|100|6.3|0|100
C|SOLT|20260121|12:14:25.629425|S|100|6.3|0|100
C|SOLT|20260121|12:14:26.488573|S|100|6.3|0|100
C|SOLT|20260121|12:14:26.488657|S|100|6.3|0|100
C|SOLT|20260121|12:14:26.555949|S|2000|6.3|0|2000
C|SOLT|20260121|12:14:26.556023|S|100|6.3|0|100
C|SOLT|20260121|12:14:26.556326|S|100|6.3|0|100
C|SOLT|20260121|12:14:26.587385|S|2000|6.3|0|2000
C|SOLT|20260121|12:14:26.618169|S|2000|6.3|0|2000
C|SOLT|20260121|12:14:26.618234|S|100|6.3|0|100
C|SOLT|20260121|12:14:26.618551|S|100|6.3|0|100
C|SOLT|20260121|12:14:26.745252|S|100|6.3|0|100
C|SOLT|20260121|12:14:26.936988|S|2000|6.3|0|2000
C|SOLT|20260121|12:14:26.937369|S|100|6.3|0|100
C|SOLT|20260121|12:15:07.811477|E|500|6.3|0|500
C|SOLT|20260121|12:15:26.505816|S|972|6.27|0|972
C|SOLT|20260121|12:15:26.505827|S|1028|6.27|0|1028
C|SOLT|20260121|12:15:26.505827|S|100|6.27|0|100
C|SOLT|20260121|12:30:06.694522|E|25|6.34|0|25
C|SOLT|20260121|12:58:14.417191|E|500|6.44|0|500
C|SOLT|20260121|13:47:57.112150|S|100|6.51|0|100
C|SOLT|20260121|13:48:00.313074|E|200|6.51|0|200
C|SOLT|20260121|13:48:01.940904|S|100|6.52|0|100
C|SOLT|20260121|13:48:01.940904|S|100|6.52|0|100
C|SOLT|20260121|13:48:02.135256|S|2000|6.52|0|2000
C|SOLT|20260121|14:27:38.247626|S|2000|6.55|0|2000
C|SOLT|20260121|14:27:38.314167|S|2000|6.55|0|2000
C|SOLT|20260121|14:27:38.875788|E|1100|6.56|0|1100
C|SOLT|20260121|14:27:46.525112|S|2000|6.61|0|2000
C|SOLT|20260121|14:27:49.925721|S|2000|6.625|0|2000
C|SOLT|20260121|14:27:49.925722|S|1100|6.63|0|1100
C|SOLT|20260121|14:27:49.926196|S|900|6.63|0|900
C|SOLT|20260121|14:27:49.958424|S|2000|6.63|0|2000
C|SOLT|20260121|14:27:49.989397|S|2000|6.63|0|2000
C|SOLT|20260121|14:27:50.020322|S|2000|6.63|0|2000
C|SOLT|20260121|14:27:50.051439|S|2000|6.63|0|2000
C|SOLT|20260121|14:27:50.082488|S|2000|6.63|0|2000
C|SOLT|20260121|14:27:53.555416|S|2000|6.62|0|2000
C|SOLT|20260121|14:27:53.616399|S|2000|6.62|0|2000
C|SOLT|20260121|14:27:53.652425|S|2000|6.62|0|2000
C|SOLT|20260121|14:27:53.685525|S|2000|6.62|0|2000
C|SOLT|20260121|14:27:53.716482|S|2000|6.62|0|2000
C|SOLT|20260121|14:28:12.913368|E|1100|6.64|0|1100
C|SOLT|20260121|14:32:05.303207|S|2000|6.74|0|2000
C|SOLT|20260121|14:37:37.246172|S|2000|6.82|0|2000
C|SOLT|20260121|14:38:52.127197|S|2000|6.84|0|2000
C|SOLT|20260121|14:43:39.442544|S|100|6.87|0|100
C|SOLT|20260121|14:43:39.442544|S|2000|6.87|0|2000
C|SOLT|20260121|14:43:39.442545|E|800|6.87|0|800
C|SOLT|20260121|14:49:52.019176|S|2000|6.91|0|2000
C|SOLT|20260121|15:11:31.660246|E|100|6.81|0|100
C|SOLT|20260121|15:11:31.681476|E|100|6.81|0|100
C|SOLT|20260121|15:18:15.860207|E|300|6.84|0|300
C|SOLT|20260121|15:19:00.046530|E|100|6.83|0|100
C|SOLT|20260121|15:19:00.067093|E|100|6.83|0|100
C|SOLT|20260121|15:22:01.835090|E|100|6.77|0|100
C|SOLT|20260121|15:22:01.856129|E|100|6.77|0|100
C|SOLT|20260121|15:23:33.877535|E|100|6.8|0|100
C|SOLT|20260121|15:23:33.898090|E|100|6.8|0|100
C|SOLT|20260121|15:23:33.918341|E|100|6.8|0|100
C|SOLT|20260121|15:33:32.255110|E|71|6.8|0|71
C|SOLT|20260121|15:41:34.607358|E|100|6.8|0|100
C|SOLT|20260121|15:41:34.628086|E|100|6.8|0|100
C|SOLT|20260121|15:41:34.648460|E|100|6.8|0|100
C|SOLT|20260121|15:43:00.131778|E|100|6.82|0|100
C|SOLT|20260121|15:43:00.152113|E|100|6.82|0|100
C|SOLT|20260121|15:43:00.173076|E|100|6.82|0|100
C|SOLT|20260121|15:45:31.322113|E|100|6.82|0|100
C|SOLT|20260121|15:49:00.213193|E|100|6.86|0|100
C|SOLT|20260121|15:59:51.223836|S|600|6.87|0|600
C|SOLV|20260121|11:46:50.440750|S|100|79.69|0|100
C|SOLV|20260121|12:47:00.101328|S|100|79.825|0|100
C|SOLV|20260121|13:44:35.666051|S|100|79.9|0|100
C|SOLV|20260121|14:23:13.140257|S|3|79.8|0|3
C|SOLV|20260121|14:23:42.016648|S|3|79.79|0|3
C|SOLV|20260121|14:28:59.880620|S|100|80.18|0|100
C|SOLV|20260121|14:38:22.177675|S|100|80.97|0|100
C|SOLV|20260121|15:58:00.115333|S|17|80.26|0|17
C|SOLV|20260121|15:59:36.574137|S|1|80.31|0|1
C|SOLZ|20260121|09:53:49.699583|E|1000|13.17|0|1000
C|SOLZ|20260121|10:05:03.491659|E|100|13.23|0|100
C|SOLZ|20260121|10:05:03.511936|E|100|13.23|0|100
C|SOLZ|20260121|10:05:03.532455|E|100|13.23|0|100
C|SOLZ|20260121|10:09:14.417304|E|87|13.3|0|87
C|SOLZ|20260121|10:09:14.417304|E|913|13.3|0|913
C|SOLZ|20260121|10:36:13.115565|E|100|13.26|0|100
C|SOLZ|20260121|10:37:00.139375|E|100|13.26|0|100
C|SOLZ|20260121|10:37:00.230796|E|100|13.26|0|100
C|SOLZ|20260121|10:37:00.251104|E|100|13.26|0|100
C|SOLZ|20260121|10:38:30.052315|E|100|13.22|0|100
C|SOLZ|20260121|10:38:30.073224|E|100|13.22|0|100
C|SOLZ|20260121|10:38:30.094144|E|100|13.22|0|100
C|SOLZ|20260121|10:39:03.784526|E|100|13.22|0|100
C|SOLZ|20260121|10:39:03.805114|E|100|13.22|0|100
C|SOLZ|20260121|10:39:03.826084|E|100|13.22|0|100
C|SOLZ|20260121|10:39:09.651011|E|700|13.22|0|700
C|SOLZ|20260121|10:39:09.672158|E|700|13.22|0|700
C|SOLZ|20260121|10:39:15.024311|E|257|13.23|0|257
C|SOLZ|20260121|11:05:51.819161|E|100|13.23|0|100
C|SOLZ|20260121|13:08:37.155933|S|100|12.915|0|100
C|SOLZ|20260121|13:38:04.955924|E|200|12.98|0|200
C|SOLZ|20260121|13:38:04.957362|E|1690|12.98|0|1690
C|SOLZ|20260121|13:47:37.423149|E|270|12.99|0|270
C|SOLZ|20260121|13:47:47.377313|S|100|13.015|0|100
C|SOLZ|20260121|15:11:30.313795|E|100|13.32|0|100
C|SOLZ|20260121|15:11:31.933047|E|100|13.32|0|100
C|SOLZ|20260121|15:13:43.325718|E|100|13.38|0|100
C|SOLZ|20260121|15:17:35.292887|E|500|13.38|0|500
C|SOLZ|20260121|15:18:36.247891|E|425|13.34|0|425
C|SOLZ|20260121|15:25:30.503075|E|100|13.3|0|100
C|SOLZ|20260121|15:25:30.523274|E|100|13.3|0|100
C|SOLZ|20260121|15:25:30.544296|E|100|13.3|0|100
C|SOLZ|20260121|15:42:00.211339|E|100|13.3|0|100
C|SOLZ|20260121|15:42:00.231691|E|100|13.3|0|100
C|SOLZ|20260121|15:42:00.252162|E|100|13.3|0|100
C|SOLZ|20260121|15:43:35.663452|E|38|13.32|0|38
C|SOLZ|20260121|15:59:58.410643|E|64|13.38|0|64
C|SON|20260121|10:20:50.435360|S|100|47.85|0|100
C|SON|20260121|10:56:34.916137|S|14|48.04|0|14
C|SON|20260121|13:05:41.859550|S|75|48.035|0|75
C|SON|20260121|13:29:01.507624|S|6|48|0|6
C|SON|20260121|14:04:38.110454|S|1|48.04|0|1
C|SON|20260121|14:42:06.247885|S|100|48.41|0|100
C|SON|20260121|14:46:00.400457|S|100|48.43|0|100
C|SON|20260121|14:57:00.465578|S|100|48.22|0|100
C|SON|20260121|15:41:21.422734|S|1|48.34|0|1
C|SON|20260121|15:41:34.089814|S|100|48.33|0|100
C|SON|20260121|15:49:32.488285|S|100|48.32|0|100
C|SON|20260121|15:52:50.801194|S|3|48.3|0|3
C|SON|20260121|15:53:00.468335|S|65|48.3|0|65
C|SON|20260121|15:54:44.563299|S|100|48.325|0|100
C|SON|20260121|15:56:19.883921|S|100|48.29|0|100
C|SON|20260121|15:56:56.018458|S|46|48.29|0|46
C|SON|20260121|15:57:20.055980|S|6|48.28|0|6
C|SON|20260121|15:57:29.547696|S|100|48.27|0|100
C|SON|20260121|15:58:04.847154|S|100|48.26|0|100
C|SON|20260121|15:59:40.639052|S|50|48.25|0|50
C|SON|20260121|15:59:40.784269|S|50|48.25|0|50
C|SON|20260121|15:59:47.093736|S|13|48.22|0|13
C|SON|20260121|15:59:49.587845|S|100|48.23|0|100
C|SON|20260121|15:59:52.999013|S|7|48.21|0|7
C|SON|20260121|15:59:53.625284|S|50|48.19|0|50
C|SON|20260121|15:59:53.625284|S|50|48.19|0|50
C|SON|20260121|15:59:58.283743|S|100|48.2|0|100
C|SONM|20260121|11:06:55.480904|S|20|4.99|0|20
C|SONM|20260121|12:05:27.027979|S|20|4.8|0|20
C|SONO|20260121|09:37:39.367552|S|25|15.43|0|25
C|SONO|20260121|09:37:39.367618|S|25|15.43|0|25
C|SONO|20260121|09:37:39.367678|S|25|15.43|0|25
C|SONO|20260121|09:37:39.367736|S|25|15.43|0|25
C|SONO|20260121|10:14:52.016761|S|115|15.6|0|115
C|SONO|20260121|11:23:53.105919|S|10|15.49|0|10
C|SONO|20260121|11:23:53.105940|S|100|15.49|0|100
C|SONO|20260121|11:23:53.105941|S|10|15.49|0|10
C|SONO|20260121|11:31:17.166136|S|1|15.51|0|1
C|SONO|20260121|11:57:17.908113|S|1|15.46|0|1
C|SONO|20260121|14:27:52.460734|S|25|15.51|0|25
C|SONO|20260121|14:27:52.460816|S|25|15.51|0|25
C|SONO|20260121|14:27:52.460890|S|25|15.51|0|25
C|SONO|20260121|14:27:52.460955|S|25|15.51|0|25
C|SONO|20260121|14:41:26.175334|S|4|15.74|0|4
C|SONO|20260121|15:32:17.139549|S|25|15.605|0|25
C|SONO|20260121|15:43:09.087543|S|97|15.6|0|97
C|SONY|20260121|09:30:27.277300|S|100|23.48|0|100
C|SONY|20260121|10:08:02.069908|S|220|23.61|0|220
C|SONY|20260121|10:09:11.906332|S|1|23.62|0|1
C|SONY|20260121|10:10:07.236613|S|50|23.61|0|50
C|SONY|20260121|10:12:18.656478|S|1|23.63|0|1
C|SONY|20260121|10:12:18.918678|S|100|23.63|0|100
C|SONY|20260121|10:21:52.121821|S|1|23.61|0|1
C|SONY|20260121|10:22:42.429233|S|1|23.62|0|1
C|SONY|20260121|10:28:38.781704|S|1|23.62|0|1
C|SONY|20260121|10:30:22.513244|S|1|23.63|0|1
C|SONY|20260121|10:31:46.397494|S|1|23.65|0|1
C|SONY|20260121|10:33:03.370487|S|58|23.66|0|58
C|SONY|20260121|10:33:03.370487|S|1|23.66|0|1
C|SONY|20260121|10:40:31.705244|S|100|23.67|0|100
C|SONY|20260121|10:40:31.705244|S|1|23.67|0|1
C|SONY|20260121|10:41:49.431101|S|1|23.68|0|1
C|SONY|20260121|10:43:02.393415|S|2|23.68|0|2
C|SONY|20260121|10:43:03.075516|S|3|23.68|0|3
C|SONY|20260121|10:43:03.647985|S|1|23.69|0|1
C|SONY|20260121|10:48:20.632623|S|59|23.685|0|59
C|SONY|20260121|10:49:16.927252|S|1|23.67|0|1
C|SONY|20260121|10:49:44.781202|S|1|23.67|0|1
C|SONY|20260121|10:50:01.681712|S|1|23.67|0|1
C|SONY|20260121|10:50:11.763463|S|100|23.67|0|100
C|SONY|20260121|10:54:28.077605|S|1|23.68|0|1
C|SONY|20260121|10:57:25.747555|S|46|23.68|0|46
C|SONY|20260121|10:57:25.747555|S|1|23.68|0|1
C|SONY|20260121|11:00:23.956455|S|29|23.66|0|29
C|SONY|20260121|11:00:41.296455|S|26|23.66|0|26
C|SONY|20260121|11:01:50.438212|S|1|23.66|0|1
C|SONY|20260121|11:05:59.254498|S|1|23.64|0|1
C|SONY|20260121|11:09:53.478436|S|1|23.63|0|1
C|SONY|20260121|11:10:12.234296|S|67|23.62|0|67
C|SONY|20260121|11:11:15.228141|S|1|23.64|0|1
C|SONY|20260121|11:16:46.006863|S|1|23.6|0|1
C|SONY|20260121|11:19:00.078776|S|1|23.59|0|1
C|SONY|20260121|11:20:10.795406|S|3|23.58|0|3
C|SONY|20260121|11:20:20.974912|S|1|23.59|0|1
C|SONY|20260121|11:20:20.983268|S|1|23.6|0|1
C|SONY|20260121|11:21:44.089917|S|2|23.575|0|2
C|SONY|20260121|11:21:44.452669|S|2|23.575|0|2
C|SONY|20260121|11:22:42.591053|S|1|23.57|0|1
C|SONY|20260121|11:24:21.297083|S|389|23.585|0|389
C|SONY|20260121|11:24:39.087555|S|1|23.6|0|1
C|SONY|20260121|11:25:12.622808|S|1|23.59|0|1
C|SONY|20260121|11:29:40.340915|S|1|23.61|0|1
C|SONY|20260121|11:30:12.250867|S|5|23.6|0|5
C|SONY|20260121|11:30:47.844257|S|1|23.6|0|1
C|SONY|20260121|11:30:47.844257|S|1|23.6|0|1
C|SONY|20260121|11:30:47.844258|S|1|23.6|0|1
C|SONY|20260121|11:32:05.034945|S|1|23.6|0|1
C|SONY|20260121|11:32:21.472066|S|1|23.6|0|1
C|SONY|20260121|11:35:49.588009|S|2|23.59|0|2
C|SONY|20260121|11:37:36.208604|S|100|23.57|0|100
C|SONY|20260121|11:38:04.354180|S|1|23.56|0|1
C|SONY|20260121|11:38:04.354180|S|5|23.56|0|5
C|SONY|20260121|11:38:35.833473|S|35|23.56|0|35
C|SONY|20260121|11:38:51.680876|S|10|23.56|0|10
C|SONY|20260121|11:39:12.704981|S|8|23.56|0|8
C|SONY|20260121|11:39:47.333601|S|1|23.56|0|1
C|SONY|20260121|11:41:09.314578|S|389|23.555|0|389
C|SONY|20260121|11:41:09.315197|S|1|23.56|0|1
C|SONY|20260121|11:41:09.315198|S|200|23.56|0|200
C|SONY|20260121|11:41:09.315224|S|110|23.56|0|110
C|SONY|20260121|11:42:37.327164|S|1|23.55|0|1
C|SONY|20260121|11:42:40.019730|S|5|23.55|0|5
C|SONY|20260121|11:45:00.273029|S|200|23.535|0|200
C|SONY|20260121|11:45:00.276720|S|189|23.535|0|189
C|SONY|20260121|11:45:00.276721|S|11|23.54|0|11
C|SONY|20260121|11:47:27.820218|S|1|23.54|0|1
C|SONY|20260121|11:49:05.978258|S|1|23.53|0|1
C|SONY|20260121|11:49:05.979318|S|19|23.53|0|19
C|SONY|20260121|11:49:27.284085|S|1|23.54|0|1
C|SONY|20260121|11:49:39.245972|S|100|23.535|0|100
C|SONY|20260121|11:52:00.489085|S|99|23.51|0|99
C|SONY|20260121|11:53:22.055088|S|1|23.5|0|1
C|SONY|20260121|11:57:02.795108|S|1|23.48|0|1
C|SONY|20260121|11:57:42.409111|S|100|23.48|0|100
C|SONY|20260121|11:59:22.446536|S|1|23.48|0|1
C|SONY|20260121|12:01:19.222048|S|1|23.5|0|1
C|SONY|20260121|12:01:19.222048|S|100|23.5|0|100
C|SONY|20260121|12:01:33.066969|S|11|23.51|0|11
C|SONY|20260121|12:02:25.440994|S|1|23.52|0|1
C|SONY|20260121|12:02:41.887162|S|100|23.52|0|100
C|SONY|20260121|12:02:52.738897|S|100|23.515|0|100
C|SONY|20260121|12:02:58.378069|S|100|23.515|0|100
C|SONY|20260121|12:03:33.762171|S|1|23.51|0|1
C|SONY|20260121|12:03:33.762505|S|389|23.505|0|389
C|SONY|20260121|12:05:04.424402|S|1|23.51|0|1
C|SONY|20260121|12:06:10.445236|S|389|23.515|0|389
C|SONY|20260121|12:06:10.445328|S|31|23.515|0|31
C|SONY|20260121|12:07:30.484019|S|77|23.525|0|77
C|SONY|20260121|12:10:21.381863|S|1|23.51|0|1
C|SONY|20260121|12:14:23.064009|S|1|23.48|0|1
C|SONY|20260121|12:14:34.573662|S|1|23.47|0|1
C|SONY|20260121|12:14:53.696151|S|5|23.48|0|5
C|SONY|20260121|12:15:06.982084|S|1|23.48|0|1
C|SONY|20260121|12:15:08.338123|S|100|23.48|0|100
C|SONY|20260121|12:15:13.997234|S|1|23.48|0|1
C|SONY|20260121|12:15:25.239953|S|1|23.47|0|1
C|SONY|20260121|12:17:22.391400|S|1|23.49|0|1
C|SONY|20260121|12:19:23.278993|S|4|23.5|0|4
C|SONY|20260121|12:19:26.472473|S|1|23.51|0|1
C|SONY|20260121|12:23:19.616387|S|1|23.51|0|1
C|SONY|20260121|12:30:43.695477|S|100|23.5|0|100
C|SONY|20260121|12:34:32.630144|S|1|23.5|0|1
C|SONY|20260121|12:35:02.165034|S|35|23.5|0|35
C|SONY|20260121|12:35:05.490225|S|20|23.5|0|20
C|SONY|20260121|12:35:06.267179|S|5|23.5|0|5
C|SONY|20260121|12:35:06.267179|S|4|23.5|0|4
C|SONY|20260121|12:35:17.358620|S|3|23.5|0|3
C|SONY|20260121|12:37:53.173652|S|1|23.47|0|1
C|SONY|20260121|12:39:25.218002|S|1|23.49|0|1
C|SONY|20260121|12:40:00.074297|S|1|23.48|0|1
C|SONY|20260121|12:40:13.330769|S|1|23.49|0|1
C|SONY|20260121|12:42:46.565506|S|1|23.49|0|1
C|SONY|20260121|12:45:05.527173|S|1|23.49|0|1
C|SONY|20260121|12:45:53.664761|S|100|23.49|0|100
C|SONY|20260121|12:47:10.731034|S|1|23.49|0|1
C|SONY|20260121|12:49:50.614472|S|1|23.49|0|1
C|SONY|20260121|12:51:56.774690|S|9|23.5|0|9
C|SONY|20260121|12:51:56.862557|S|87|23.5|0|87
C|SONY|20260121|12:52:33.022847|S|1|23.51|0|1
C|SONY|20260121|12:54:23.142362|S|2|23.525|0|2
C|SONY|20260121|12:56:33.870180|S|3|23.5|0|3
C|SONY|20260121|12:57:21.295344|S|100|23.5|0|100
C|SONY|20260121|12:57:23.922735|S|3|23.5|0|3
C|SONY|20260121|12:57:44.487893|S|5|23.5|0|5
C|SONY|20260121|12:58:05.004369|S|1|23.52|0|1
C|SONY|20260121|12:58:05.004370|S|2|23.52|0|2
C|SONY|20260121|12:59:47.261514|S|3|23.52|0|3
C|SONY|20260121|13:00:07.345506|S|5|23.53|0|5
C|SONY|20260121|13:03:10.019600|S|5|23.48|0|5
C|SONY|20260121|13:04:50.056633|S|1|23.48|0|1
C|SONY|20260121|13:05:40.647404|S|1|23.49|0|1
C|SONY|20260121|13:08:41.666678|S|1|23.49|0|1
C|SONY|20260121|13:10:03.362295|S|23|23.5|0|23
C|SONY|20260121|13:12:43.966402|S|1|23.54|0|1
C|SONY|20260121|13:14:50.314574|S|1|23.53|0|1
C|SONY|20260121|13:15:45.823795|S|99|23.54|0|99
C|SONY|20260121|13:17:03.221174|S|1|23.54|0|1
C|SONY|20260121|13:18:37.299929|S|1|23.54|0|1
C|SONY|20260121|13:18:49.343308|S|30|23.53|0|30
C|SONY|20260121|13:21:39.726630|S|4|23.54|0|4
C|SONY|20260121|13:24:39.094337|S|4|23.535|0|4
C|SONY|20260121|13:26:44.262651|S|1|23.54|0|1
C|SONY|20260121|13:27:50.119722|S|100|23.55|0|100
C|SONY|20260121|13:28:20.493806|S|328|23.545|0|328
C|SONY|20260121|13:28:35.602321|S|1|23.55|0|1
C|SONY|20260121|13:30:54.275204|S|1|23.56|0|1
C|SONY|20260121|13:33:05.994002|S|100|23.56|0|100
C|SONY|20260121|13:35:54.278766|S|1|23.55|0|1
C|SONY|20260121|13:39:52.298880|S|1|23.53|0|1
C|SONY|20260121|13:41:10.115124|S|1|23.53|0|1
C|SONY|20260121|13:43:36.118818|S|1|23.54|0|1
C|SONY|20260121|13:46:16.917316|S|1|23.53|0|1
C|SONY|20260121|13:48:05.658781|S|55|23.55|0|55
C|SONY|20260121|13:48:55.042359|S|36|23.56|0|36
C|SONY|20260121|13:49:49.325302|S|1|23.56|0|1
C|SONY|20260121|13:51:32.893959|S|1|23.57|0|1
C|SONY|20260121|13:51:32.893960|S|100|23.57|0|100
C|SONY|20260121|13:52:36.286834|S|100|23.56|0|100
C|SONY|20260121|13:53:55.268143|S|1|23.56|0|1
C|SONY|20260121|13:57:23.667529|S|24|23.56|0|24
C|SONY|20260121|13:57:23.667529|S|1|23.56|0|1
C|SONY|20260121|13:58:12.165687|S|100|23.56|0|100
C|SONY|20260121|13:58:12.165688|S|1|23.56|0|1
C|SONY|20260121|13:58:40.200579|S|100|23.57|0|100
C|SONY|20260121|14:00:15.709054|S|100|23.57|0|100
C|SONY|20260121|14:01:12.124165|S|1|23.58|0|1
C|SONY|20260121|14:05:01.530217|S|100|23.565|0|100
C|SONY|20260121|14:05:01.530315|S|100|23.565|0|100
C|SONY|20260121|14:05:01.530379|S|100|23.565|0|100
C|SONY|20260121|14:06:46.525762|S|1|23.54|0|1
C|SONY|20260121|14:06:48.199278|S|1|23.55|0|1
C|SONY|20260121|14:10:07.022998|S|15|23.55|0|15
C|SONY|20260121|14:10:07.022998|S|100|23.55|0|100
C|SONY|20260121|14:10:07.091945|S|1|23.56|0|1
C|SONY|20260121|14:13:10.898777|S|7|23.56|0|7
C|SONY|20260121|14:14:26.695862|S|1|23.57|0|1
C|SONY|20260121|14:16:19.811903|S|67|23.55|0|67
C|SONY|20260121|14:16:28.342111|S|100|23.56|0|100
C|SONY|20260121|14:23:41.461440|S|1|23.59|0|1
C|SONY|20260121|14:27:36.712878|S|1|23.58|0|1
C|SONY|20260121|14:27:38.905851|S|100|23.6|0|100
C|SONY|20260121|14:27:39.100817|S|100|23.61|0|100
C|SONY|20260121|14:27:39.100817|S|1|23.61|0|1
C|SONY|20260121|14:27:43.604197|S|328|23.65|0|328
C|SONY|20260121|14:27:48.510025|S|100|23.65|0|100
C|SONY|20260121|14:27:49.711817|S|470|23.645|0|470
C|SONY|20260121|14:27:50.528522|S|470|23.655|0|470
C|SONY|20260121|14:27:50.584711|S|470|23.655|0|470
C|SONY|20260121|14:29:11.371984|S|122|23.685|0|122
C|SONY|20260121|14:29:11.372084|S|100|23.685|0|100
C|SONY|20260121|14:29:11.392434|S|1|23.69|0|1
C|SONY|20260121|14:29:19.882154|S|100|23.69|0|100
C|SONY|20260121|14:29:19.882356|S|22|23.69|0|22
C|SONY|20260121|14:29:43.793400|S|100|23.7|0|100
C|SONY|20260121|14:30:30.791344|S|100|23.71|0|100
C|SONY|20260121|14:30:32.068919|S|100|23.71|0|100
C|SONY|20260121|14:30:32.992933|S|100|23.71|0|100
C|SONY|20260121|14:31:24.686730|S|1|23.72|0|1
C|SONY|20260121|14:32:06.288429|S|1|23.73|0|1
C|SONY|20260121|14:32:06.288429|S|100|23.73|0|100
C|SONY|20260121|14:32:06.714617|S|19|23.73|0|19
C|SONY|20260121|14:32:32.061748|S|14|23.73|0|14
C|SONY|20260121|14:33:09.892427|S|100|23.72|0|100
C|SONY|20260121|14:34:19.098345|S|92|23.725|0|92
C|SONY|20260121|14:34:19.099151|S|92|23.725|0|92
C|SONY|20260121|14:34:19.101500|S|92|23.725|0|92
C|SONY|20260121|14:34:19.112566|S|92|23.725|0|92
C|SONY|20260121|14:34:55.734696|S|92|23.73|0|92
C|SONY|20260121|14:35:15.630601|S|28|23.74|0|28
C|SONY|20260121|14:36:26.782934|S|100|23.725|0|100
C|SONY|20260121|14:36:28.745702|S|100|23.73|0|100
C|SONY|20260121|14:37:46.242601|E|5|23.75|0|5
C|SONY|20260121|14:38:08.124301|E|18|23.755|0|18
C|SONY|20260121|14:38:09.282076|S|100|23.76|0|100
C|SONY|20260121|14:38:09.332382|E|6|23.765|0|6
C|SONY|20260121|14:39:44.165994|S|196|23.77|0|196
C|SONY|20260121|14:42:08.957662|S|11|23.77|0|11
C|SONY|20260121|14:42:08.957662|S|1|23.77|0|1
C|SONY|20260121|14:43:04.043640|S|100|23.79|0|100
C|SONY|20260121|14:43:18.358255|S|100|23.785|0|100
C|SONY|20260121|14:45:07.024928|S|200|23.795|0|200
C|SONY|20260121|14:45:07.026497|S|100|23.795|0|100
C|SONY|20260121|14:45:07.027138|S|100|23.795|0|100
C|SONY|20260121|14:46:47.286486|S|1|23.8|0|1
C|SONY|20260121|14:47:42.289745|S|30|23.8|0|30
C|SONY|20260121|14:48:32.393508|S|100|23.8|0|100
C|SONY|20260121|14:48:37.179670|S|6|23.8|0|6
C|SONY|20260121|14:50:25.570679|S|100|23.8|0|100
C|SONY|20260121|14:50:31.638743|S|100|23.795|0|100
C|SONY|20260121|14:50:32.393230|S|100|23.795|0|100
C|SONY|20260121|14:50:32.418908|S|200|23.795|0|200
C|SONY|20260121|14:50:32.495310|S|100|23.795|0|100
C|SONY|20260121|14:50:32.496401|S|100|23.8|0|100
C|SONY|20260121|14:50:32.522204|S|100|23.8|0|100
C|SONY|20260121|14:50:32.837123|S|100|23.8|0|100
C|SONY|20260121|14:51:19.502464|S|100|23.76|0|100
C|SONY|20260121|14:51:25.315625|S|69|23.755|0|69
C|SONY|20260121|14:53:01.737315|S|100|23.76|0|100
C|SONY|20260121|14:53:16.311509|S|100|23.76|0|100
C|SONY|20260121|14:53:49.658981|S|300|23.75|0|300
C|SONY|20260121|14:55:40.136519|S|1|23.75|0|1
C|SONY|20260121|14:57:23.824293|S|100|23.76|0|100
C|SONY|20260121|14:58:45.765966|S|2|23.77|0|2
C|SONY|20260121|14:58:45.765966|S|100|23.77|0|100
C|SONY|20260121|14:59:19.859319|S|100|23.77|0|100
C|SONY|20260121|14:59:24.481310|S|1|23.78|0|1
C|SONY|20260121|14:59:48.220318|S|94|23.775|0|94
C|SONY|20260121|15:01:02.952543|S|1|23.76|0|1
C|SONY|20260121|15:02:08.178550|S|1|23.75|0|1
C|SONY|20260121|15:06:27.636309|S|1|23.76|0|1
C|SONY|20260121|15:06:59.197524|S|1|23.76|0|1
C|SONY|20260121|15:08:13.780272|S|8|23.76|0|8
C|SONY|20260121|15:11:26.417408|S|100|23.75|0|100
C|SONY|20260121|15:12:23.171655|S|1|23.76|0|1
C|SONY|20260121|15:12:23.171655|S|8|23.76|0|8
C|SONY|20260121|15:13:34.289582|S|1|23.755|0|1
C|SONY|20260121|15:15:07.206794|S|1|23.75|0|1
C|SONY|20260121|15:15:23.298109|S|1|23.75|0|1
C|SONY|20260121|15:15:57.957051|S|1|23.74|0|1
C|SONY|20260121|15:15:58.416931|S|199|23.74|0|199
C|SONY|20260121|15:15:58.689064|S|100|23.74|0|100
C|SONY|20260121|15:17:32.173733|S|1|23.74|0|1
C|SONY|20260121|15:17:48.444984|S|1|23.74|0|1
C|SONY|20260121|15:19:37.358476|S|9|23.73|0|9
C|SONY|20260121|15:19:59.651796|S|1|23.73|0|1
C|SONY|20260121|15:20:45.438173|S|7|23.74|0|7
C|SONY|20260121|15:20:45.438174|S|1|23.74|0|1
C|SONY|20260121|15:21:42.661452|S|6|23.72|0|6
C|SONY|20260121|15:24:01.687215|S|1|23.72|0|1
C|SONY|20260121|15:26:31.220402|S|9|23.72|0|9
C|SONY|20260121|15:26:31.220402|S|1|23.72|0|1
C|SONY|20260121|15:27:35.275024|S|1|23.71|0|1
C|SONY|20260121|15:28:36.637853|S|100|23.7|0|100
C|SONY|20260121|15:28:36.637853|S|1|23.7|0|1
C|SONY|20260121|15:29:16.453960|S|1|23.7|0|1
C|SONY|20260121|15:31:27.022372|S|30|23.68|0|30
C|SONY|20260121|15:31:27.022372|S|200|23.68|0|200
C|SONY|20260121|15:31:52.315319|S|1|23.69|0|1
C|SONY|20260121|15:32:17.220121|S|1|23.69|0|1
C|SONY|20260121|15:33:09.011025|S|1|23.7|0|1
C|SONY|20260121|15:33:48.490554|S|1|23.71|0|1
C|SONY|20260121|15:35:21.062429|S|1|23.71|0|1
C|SONY|20260121|15:37:34.962563|S|1|23.71|0|1
C|SONY|20260121|15:38:07.410146|S|1|23.7|0|1
C|SONY|20260121|15:42:11.998072|S|48|23.69|0|48
C|SONY|20260121|15:43:23.718045|S|1|23.7|0|1
C|SONY|20260121|15:43:59.833833|S|54|23.69|0|54
C|SONY|20260121|15:44:00.250064|S|44|23.69|0|44
C|SONY|20260121|15:44:23.914232|S|50|23.69|0|50
C|SONY|20260121|15:44:49.670909|S|2|23.69|0|2
C|SONY|20260121|15:44:49.670909|S|98|23.69|0|98
C|SONY|20260121|15:44:57.467335|S|1|23.7|0|1
C|SONY|20260121|15:45:07.812187|S|200|23.7|0|200
C|SONY|20260121|15:49:20.413662|S|2|23.71|0|2
C|SONY|20260121|15:49:20.413662|S|1|23.71|0|1
C|SONY|20260121|15:49:20.413662|S|1|23.71|0|1
C|SONY|20260121|15:49:20.413662|S|1|23.71|0|1
C|SONY|20260121|15:50:45.918543|S|2|23.69|0|2
C|SONY|20260121|15:50:45.918543|S|1|23.69|0|1
C|SONY|20260121|15:52:00.607177|S|1|23.69|0|1
C|SONY|20260121|15:52:00.607178|S|1|23.69|0|1
C|SONY|20260121|15:52:03.181422|S|201|23.695|0|201
C|SONY|20260121|15:52:03.251751|S|201|23.695|0|201
C|SONY|20260121|15:52:03.253981|S|201|23.695|0|201
C|SONY|20260121|15:52:03.680019|S|44|23.7|0|44
C|SONY|20260121|15:52:03.680019|S|157|23.695|0|157
C|SONY|20260121|15:52:03.680731|S|156|23.7|0|156
C|SONY|20260121|15:52:03.680732|S|1|23.7|0|1
C|SONY|20260121|15:52:03.687167|S|200|23.695|0|200
C|SONY|20260121|15:52:03.689959|S|200|23.695|0|200
C|SONY|20260121|15:52:03.694942|S|200|23.695|0|200
C|SONY|20260121|15:52:03.704739|S|160|23.695|0|160
C|SONY|20260121|15:52:03.704739|S|40|23.7|0|40
C|SONY|20260121|15:53:02.539219|S|1|23.695|0|1
C|SONY|20260121|15:53:02.539282|S|1|23.695|0|1
C|SONY|20260121|15:53:02.539298|S|500|23.695|0|500
C|SONY|20260121|15:53:02.539371|S|258|23.695|0|258
C|SONY|20260121|15:53:10.016135|S|1|23.7|0|1
C|SONY|20260121|15:54:30.507914|S|1|23.7|0|1
C|SONY|20260121|15:54:30.507914|S|1|23.7|0|1
C|SONY|20260121|15:54:30.507914|S|1|23.7|0|1
C|SONY|20260121|15:58:56.688186|S|300|23.675|0|300
C|SONY|20260121|15:58:56.688555|S|112|23.675|0|112
C|SONY|20260121|15:59:07.859892|S|300|23.68|0|300
C|SONY|20260121|15:59:07.859892|S|200|23.68|0|200
C|SONY|20260121|15:59:07.860098|S|500|23.68|0|500
C|SONY|20260121|15:59:12.828445|S|100|23.67|0|100
C|SONY|20260121|15:59:51.398271|S|200|23.68|0|200
C|SONY|20260121|15:59:51.398511|S|100|23.68|0|100
C|SONY|20260121|15:59:51.398526|S|100|23.68|0|100
C|SONY|20260121|15:59:52.093891|S|56|23.67|0|56
C|SONY|20260121|15:59:52.414403|S|100|23.68|0|100
C|SONY|20260121|15:59:52.493950|S|28|23.67|0|28
C|SONY|20260121|15:59:52.718071|S|16|23.67|0|16
C|SONY|20260121|15:59:52.718071|S|22|23.67|0|22
C|SONY|20260121|15:59:55.388480|S|15|23.675|0|15
C|SONY|20260121|15:59:56.324032|S|99|23.675|0|99
C|SONY|20260121|15:59:56.653387|S|113|23.675|0|113
C|SOPA|20260121|14:43:18.592628|E|120|2.145|0|120
C|SOPA|20260121|15:28:51.636092|S|26|2.12|0|26
C|SORA|20260121|14:36:46.404272|S|1|2.3|0|1
C|SORA|20260121|14:36:50.253549|S|1|2.4|0|1
C|SOUN|20260121|09:31:20.065374|S|140|10.655|0|140
C|SOUN|20260121|09:31:20.065456|S|60|10.655|0|60
C|SOUN|20260121|09:31:44.400042|S|140|10.735|0|140
C|SOUN|20260121|09:31:49.794647|S|140|10.745|0|140
C|SOUN|20260121|09:34:24.024416|S|1|10.705|0|1
C|SOUN|20260121|09:35:01.169786|S|74|10.585|0|74
C|SOUN|20260121|09:35:01.169802|S|72|10.585|0|72
C|SOUN|20260121|09:38:23.631424|S|1|10.6|0|1
C|SOUN|20260121|09:38:23.635988|S|1|10.6|0|1
C|SOUN|20260121|09:38:49.287706|S|200|10.645|0|200
C|SOUN|20260121|09:39:46.481337|S|50|10.62|0|50
C|SOUN|20260121|09:42:41.002192|S|100|10.515|0|100
C|SOUN|20260121|09:42:41.004853|S|33|10.51|0|33
C|SOUN|20260121|09:44:36.508083|S|4|10.52|0|4
C|SOUN|20260121|09:45:45.305328|S|100|10.52|0|100
C|SOUN|20260121|09:46:27.817396|S|38|10.51|0|38
C|SOUN|20260121|09:46:28.029798|S|100|10.49|0|100
C|SOUN|20260121|09:47:07.033296|S|34|10.48|0|34
C|SOUN|20260121|09:48:16.179046|S|1|10.5|0|1
C|SOUN|20260121|09:49:12.441417|S|1|10.48|0|1
C|SOUN|20260121|09:49:21.793267|S|5|10.47|0|5
C|SOUN|20260121|09:51:00.851037|S|300|10.515|0|300
C|SOUN|20260121|09:51:09.369228|S|400|10.515|0|400
C|SOUN|20260121|09:51:28.550167|S|69|10.5|0|69
C|SOUN|20260121|09:52:55.813266|S|14|10.5|0|14
C|SOUN|20260121|09:54:12.912528|S|1|10.5|0|1
C|SOUN|20260121|09:56:20.549698|S|94|10.53|0|94
C|SOUN|20260121|09:58:02.703352|S|11|10.54|0|11
C|SOUN|20260121|09:58:13.936201|S|100|10.55|0|100
C|SOUN|20260121|09:58:13.936321|S|200|10.55|0|200
C|SOUN|20260121|09:58:50.281036|S|15|10.55|0|15
C|SOUN|20260121|09:58:55.018248|S|27|10.56|0|27
C|SOUN|20260121|10:00:30.385879|S|100|10.52|0|100
C|SOUN|20260121|10:00:30.386423|S|100|10.52|0|100
C|SOUN|20260121|10:00:39.359582|S|100|10.53|0|100
C|SOUN|20260121|10:00:40.351323|S|32|10.53|0|32
C|SOUN|20260121|10:00:43.914244|S|3|10.53|0|3
C|SOUN|20260121|10:09:14.222131|S|5|10.62|0|5
C|SOUN|20260121|10:09:14.675718|S|1|10.615|0|1
C|SOUN|20260121|10:09:16.853097|S|50|10.615|0|50
C|SOUN|20260121|10:09:25.578519|S|80|10.615|0|80
C|SOUN|20260121|10:09:25.578529|S|176|10.615|0|176
C|SOUN|20260121|10:09:25.578603|S|44|10.615|0|44
C|SOUN|20260121|10:10:04.931869|S|9|10.63|0|9
C|SOUN|20260121|10:11:11.249919|S|5|10.62|0|5
C|SOUN|20260121|10:11:41.132977|S|100|10.64|0|100
C|SOUN|20260121|10:14:21.180644|S|2|10.6|0|2
C|SOUN|20260121|10:14:50.888459|S|1|10.595|0|1
C|SOUN|20260121|10:15:25.108442|S|12|10.585|0|12
C|SOUN|20260121|10:16:51.673887|S|88|10.66|0|88
C|SOUN|20260121|10:17:50.233663|S|4|10.67|0|4
C|SOUN|20260121|10:22:41.432070|S|3|10.63|0|3
C|SOUN|20260121|10:25:23.267502|S|100|10.6|0|100
C|SOUN|20260121|10:26:54.401918|S|6|10.58|0|6
C|SOUN|20260121|10:27:22.621392|S|34|10.55|0|34
C|SOUN|20260121|10:28:20.910450|S|79|10.5|0|79
C|SOUN|20260121|10:28:35.882569|S|193|10.48|0|193
C|SOUN|20260121|10:28:58.889864|S|221|10.515|0|221
C|SOUN|20260121|10:29:41.275694|S|100|10.52|0|100
C|SOUN|20260121|10:29:41.309557|S|53|10.52|0|53
C|SOUN|20260121|10:29:54.321789|S|100|10.49|0|100
C|SOUN|20260121|10:31:09.254878|S|300|10.495|0|300
C|SOUN|20260121|10:33:57.655331|S|100|10.54|0|100
C|SOUN|20260121|10:33:58.422301|S|100|10.54|0|100
C|SOUN|20260121|10:34:23.029161|S|100|10.55|0|100
C|SOUN|20260121|10:44:39.733919|S|2|10.57|0|2
C|SOUN|20260121|10:47:29.491720|S|100|10.55|0|100
C|SOUN|20260121|10:52:23.292415|S|100|10.62|0|100
C|SOUN|20260121|10:59:38.885340|S|100|10.61|0|100
C|SOUN|20260121|11:01:19.955732|S|37|10.61|0|37
C|SOUN|20260121|11:02:58.084541|S|100|10.61|0|100
C|SOUN|20260121|11:03:07.357063|S|6|10.58|0|6
C|SOUN|20260121|11:04:27.663775|S|79|10.61|0|79
C|SOUN|20260121|11:04:56.456874|S|149|10.605|0|149
C|SOUN|20260121|11:11:50.413959|S|100|10.54|0|100
C|SOUN|20260121|11:13:22.200626|S|1|10.53|0|1
C|SOUN|20260121|11:15:51.379585|S|1|10.525|0|1
C|SOUN|20260121|11:16:51.545687|S|40|10.52|0|40
C|SOUN|20260121|11:20:17.940190|S|25|10.54|0|25
C|SOUN|20260121|11:23:31.969869|S|100|10.49|0|100
C|SOUN|20260121|11:23:48.066529|S|100|10.49|0|100
C|SOUN|20260121|11:27:28.078568|S|200|10.47|0|200
C|SOUN|20260121|11:28:28.915071|S|50|10.49|0|50
C|SOUN|20260121|11:29:02.046770|S|200|10.485|0|200
C|SOUN|20260121|11:29:05.131586|S|10|10.465|0|10
C|SOUN|20260121|11:29:05.132093|S|19|10.465|0|19
C|SOUN|20260121|11:29:10.297522|S|168|10.44|0|168
C|SOUN|20260121|11:29:50.093726|S|348|10.485|0|348
C|SOUN|20260121|11:30:52.513999|S|1|10.45|0|1
C|SOUN|20260121|11:31:13.574209|S|100|10.425|0|100
C|SOUN|20260121|11:31:15.226041|S|4|10.42|0|4
C|SOUN|20260121|11:31:15.226279|S|22|10.42|0|22
C|SOUN|20260121|11:31:29.145733|S|74|10.42|0|74
C|SOUN|20260121|11:31:48.686126|S|99|10.42|0|99
C|SOUN|20260121|11:32:14.047631|S|82|10.42|0|82
C|SOUN|20260121|11:37:11.146589|S|300|10.4|0|300
C|SOUN|20260121|11:38:09.233632|S|50|10.36|0|50
C|SOUN|20260121|11:38:13.241588|S|11|10.36|0|11
C|SOUN|20260121|11:38:15.626108|S|2000|10.37|0|2000
C|SOUN|20260121|11:38:18.814193|S|29|10.37|0|29
C|SOUN|20260121|11:38:18.815510|S|58|10.37|0|58
C|SOUN|20260121|11:39:00.645749|S|200|10.36|0|200
C|SOUN|20260121|11:39:09.141827|S|100|10.36|0|100
C|SOUN|20260121|11:42:14.523160|S|100|10.34|0|100
C|SOUN|20260121|11:42:43.093453|S|300|10.36|0|300
C|SOUN|20260121|11:43:48.599094|S|15|10.37|0|15
C|SOUN|20260121|11:43:48.599106|S|170|10.37|0|170
C|SOUN|20260121|11:44:24.216808|S|1|10.35|0|1
C|SOUN|20260121|11:44:47.388646|S|195|10.34|0|195
C|SOUN|20260121|11:44:47.389589|S|200|10.34|0|200
C|SOUN|20260121|11:45:45.241074|S|200|10.335|0|200
C|SOUN|20260121|11:46:37.995199|S|100|10.33|0|100
C|SOUN|20260121|11:47:01.694756|S|100|10.32|0|100
C|SOUN|20260121|11:47:06.322154|S|100|10.31|0|100
C|SOUN|20260121|11:49:00.152107|S|39|10.34|0|39
C|SOUN|20260121|11:49:59.035860|S|100|10.335|0|100
C|SOUN|20260121|11:49:59.035876|S|100|10.335|0|100
C|SOUN|20260121|11:49:59.035914|S|100|10.335|0|100
C|SOUN|20260121|11:51:57.369176|S|200|10.31|0|200
C|SOUN|20260121|11:55:00.822168|S|150|10.31|0|150
C|SOUN|20260121|11:55:07.485633|S|200|10.29|0|200
C|SOUN|20260121|11:55:07.491697|S|2|10.28|0|2
C|SOUN|20260121|11:55:07.491697|S|200|10.28|0|200
C|SOUN|20260121|11:55:07.491886|S|200|10.28|0|200
C|SOUN|20260121|11:55:07.506969|S|400|10.275|0|400
C|SOUN|20260121|11:55:07.512570|S|600|10.275|0|600
C|SOUN|20260121|11:55:07.522590|S|400|10.265|0|400
C|SOUN|20260121|11:55:07.525427|S|248|10.265|0|248
C|SOUN|20260121|11:55:07.527519|S|100|10.26|0|100
C|SOUN|20260121|11:55:07.527710|S|100|10.26|0|100
C|SOUN|20260121|11:55:07.538514|S|400|10.25|0|400
C|SOUN|20260121|11:55:30.756920|S|22|10.255|0|22
C|SOUN|20260121|11:55:30.874554|S|1|10.255|0|1
C|SOUN|20260121|11:56:39.885363|S|100|10.23|0|100
C|SOUN|20260121|11:56:46.409505|S|43|10.23|0|43
C|SOUN|20260121|11:57:40.770132|S|100|10.22|0|100
C|SOUN|20260121|11:57:40.770275|S|300|10.22|0|300
C|SOUN|20260121|11:58:21.199090|S|3|10.23|0|3
C|SOUN|20260121|11:59:47.316488|S|7|10.22|0|7
C|SOUN|20260121|12:01:04.336388|S|100|10.21|0|100
C|SOUN|20260121|12:04:55.915779|S|5|10.16|0|5
C|SOUN|20260121|12:05:50.480188|S|15|10.145|0|15
C|SOUN|20260121|12:18:05.891708|S|100|10.18|0|100
C|SOUN|20260121|12:18:44.244209|S|100|10.19|0|100
C|SOUN|20260121|12:19:40.069873|S|100|10.21|0|100
C|SOUN|20260121|12:19:44.660472|S|500|10.2|0|500
C|SOUN|20260121|12:19:49.792602|S|11|10.19|0|11
C|SOUN|20260121|12:27:27.073866|S|88|10.17|0|88
C|SOUN|20260121|12:29:26.449598|S|63|10.185|0|63
C|SOUN|20260121|12:32:21.799971|S|4|10.12|0|4
C|SOUN|20260121|12:32:51.236513|S|11|10.12|0|11
C|SOUN|20260121|12:34:23.495801|S|12|10.12|0|12
C|SOUN|20260121|12:36:06.711668|S|1|10.15|0|1
C|SOUN|20260121|12:37:43.753690|S|96|10.13|0|96
C|SOUN|20260121|12:38:23.008135|S|82|10.14|0|82
C|SOUN|20260121|12:39:07.739265|S|1|10.15|0|1
C|SOUN|20260121|12:39:33.443506|S|3|10.17|0|3
C|SOUN|20260121|12:41:06.488303|S|100|10.16|0|100
C|SOUN|20260121|12:41:06.488317|S|85|10.16|0|85
C|SOUN|20260121|12:41:44.133472|S|3|10.16|0|3
C|SOUN|20260121|12:43:14.228536|S|19|10.14|0|19
C|SOUN|20260121|12:45:14.601317|S|100|10.105|0|100
C|SOUN|20260121|12:48:24.380523|S|307|10.155|0|307
C|SOUN|20260121|12:48:35.962014|S|100|10.16|0|100
C|SOUN|20260121|12:49:36.654485|S|100|10.17|0|100
C|SOUN|20260121|12:50:53.043784|S|100|10.17|0|100
C|SOUN|20260121|12:52:39.340094|S|100|10.22|0|100
C|SOUN|20260121|12:52:43.925575|S|100|10.23|0|100
C|SOUN|20260121|12:53:02.532719|S|100|10.23|0|100
C|SOUN|20260121|12:53:06.499482|S|46|10.235|0|46
C|SOUN|20260121|12:53:31.323354|S|100|10.245|0|100
C|SOUN|20260121|12:58:30.198643|S|200|10.27|0|200
C|SOUN|20260121|12:59:06.167289|S|307|10.265|0|307
C|SOUN|20260121|13:01:00.189619|S|37|10.215|0|37
C|SOUN|20260121|13:01:00.374294|S|37|10.21|0|37
C|SOUN|20260121|13:03:27.013263|S|400|10.185|0|400
C|SOUN|20260121|13:03:49.826779|S|100|10.18|0|100
C|SOUN|20260121|13:04:23.285135|S|100|10.18|0|100
C|SOUN|20260121|13:04:32.860399|S|100|10.17|0|100
C|SOUN|20260121|13:08:24.451164|S|100|10.15|0|100
C|SOUN|20260121|13:10:03.623955|S|99|10.15|0|99
C|SOUN|20260121|13:11:17.937433|S|100|10.17|0|100
C|SOUN|20260121|13:12:52.287905|S|100|10.2|0|100
C|SOUN|20260121|13:13:00.046777|S|100|10.2|0|100
C|SOUN|20260121|13:13:29.845348|S|21|10.2|0|21
C|SOUN|20260121|13:13:53.145438|S|1|10.195|0|1
C|SOUN|20260121|13:14:27.794886|S|62|10.16|0|62
C|SOUN|20260121|13:16:02.584273|S|400|10.165|0|400
C|SOUN|20260121|13:21:04.145683|S|10|10.18|0|10
C|SOUN|20260121|13:22:51.884698|S|98|10.21|0|98
C|SOUN|20260121|13:24:38.305395|S|13|10.2|0|13
C|SOUN|20260121|13:25:07.913208|S|100|10.19|0|100
C|SOUN|20260121|13:26:02.087772|S|100|10.19|0|100
C|SOUN|20260121|13:28:47.865275|S|48|10.22|0|48
C|SOUN|20260121|13:30:08.457578|S|100|10.24|0|100
C|SOUN|20260121|13:34:13.004898|S|59|10.23|0|59
C|SOUN|20260121|13:37:40.940890|S|16|10.18|0|16
C|SOUN|20260121|13:44:23.146032|S|100|10.2|0|100
C|SOUN|20260121|13:48:48.392756|S|66|10.23|0|66
C|SOUN|20260121|13:51:34.834207|S|13|10.25|0|13
C|SOUN|20260121|13:57:23.613361|S|4|10.22|0|4
C|SOUN|20260121|13:58:37.591608|S|50|10.25|0|50
C|SOUN|20260121|13:58:37.591609|S|50|10.25|0|50
C|SOUN|20260121|13:58:40.140198|S|50|10.25|0|50
C|SOUN|20260121|13:58:40.140198|S|58|10.25|0|58
C|SOUN|20260121|13:58:40.140261|S|42|10.25|0|42
C|SOUN|20260121|14:01:55.385128|S|11|10.25|0|11
C|SOUN|20260121|14:01:55.391216|S|89|10.25|0|89
C|SOUN|20260121|14:01:55.754036|S|100|10.25|0|100
C|SOUN|20260121|14:05:37.246394|S|1|10.21|0|1
C|SOUN|20260121|14:05:55.606693|S|100|10.19|0|100
C|SOUN|20260121|14:07:00.916640|S|42|10.18|0|42
C|SOUN|20260121|14:07:43.427404|S|100|10.185|0|100
C|SOUN|20260121|14:09:49.867843|S|3|10.2|0|3
C|SOUN|20260121|14:11:28.925309|S|10|10.18|0|10
C|SOUN|20260121|14:14:46.853725|S|6|10.19|0|6
C|SOUN|20260121|14:15:18.021693|S|49|10.2|0|49
C|SOUN|20260121|14:16:41.179058|S|25|10.2|0|25
C|SOUN|20260121|14:17:53.865175|S|100|10.2|0|100
C|SOUN|20260121|14:18:03.557346|S|1|10.205|0|1
C|SOUN|20260121|14:21:07.880432|S|100|10.205|0|100
C|SOUN|20260121|14:21:07.880439|S|100|10.205|0|100
C|SOUN|20260121|14:21:07.880452|S|100|10.205|0|100
C|SOUN|20260121|14:21:07.880494|S|200|10.205|0|200
C|SOUN|20260121|14:21:45.854209|S|4|10.19|0|4
C|SOUN|20260121|14:22:11.409906|S|143|10.19|0|143
C|SOUN|20260121|14:22:14.120990|S|11|10.18|0|11
C|SOUN|20260121|14:22:22.107544|S|100|10.2|0|100
C|SOUN|20260121|14:22:46.211098|S|100|10.205|0|100
C|SOUN|20260121|14:22:46.211112|S|100|10.205|0|100
C|SOUN|20260121|14:22:46.211157|S|185|10.205|0|185
C|SOUN|20260121|14:22:46.211157|S|200|10.205|0|200
C|SOUN|20260121|14:22:46.211165|S|100|10.205|0|100
C|SOUN|20260121|14:22:46.228475|S|185|10.205|0|185
C|SOUN|20260121|14:27:38.228427|S|100|10.26|0|100
C|SOUN|20260121|14:27:38.966912|S|100|10.29|0|100
C|SOUN|20260121|14:27:38.970644|S|100|10.29|0|100
C|SOUN|20260121|14:27:38.971905|S|100|10.29|0|100
C|SOUN|20260121|14:27:46.592551|S|100|10.33|0|100
C|SOUN|20260121|14:27:50.480059|S|100|10.35|0|100
C|SOUN|20260121|14:27:51.526039|S|100|10.35|0|100
C|SOUN|20260121|14:27:54.190745|S|100|10.32|0|100
C|SOUN|20260121|14:27:59.743365|S|35|10.31|0|35
C|SOUN|20260121|14:28:12.748844|S|100|10.29|0|100
C|SOUN|20260121|14:28:27.028592|S|100|10.33|0|100
C|SOUN|20260121|14:28:43.181779|S|5|10.35|0|5
C|SOUN|20260121|14:28:44.391970|S|100|10.35|0|100
C|SOUN|20260121|14:28:44.391983|S|100|10.35|0|100
C|SOUN|20260121|14:28:44.392150|S|100|10.35|0|100
C|SOUN|20260121|14:28:44.392170|S|100|10.35|0|100
C|SOUN|20260121|14:28:47.659254|S|100|10.35|0|100
C|SOUN|20260121|14:28:49.120409|S|200|10.36|0|200
C|SOUN|20260121|14:29:05.617159|S|100|10.41|0|100
C|SOUN|20260121|14:29:05.617955|S|100|10.41|0|100
C|SOUN|20260121|14:29:06.914881|S|100|10.41|0|100
C|SOUN|20260121|14:29:06.962030|S|100|10.41|0|100
C|SOUN|20260121|14:29:39.511057|S|4|10.46|0|4
C|SOUN|20260121|14:29:41.963864|S|3|10.46|0|3
C|SOUN|20260121|14:30:01.667045|S|2|10.43|0|2
C|SOUN|20260121|14:30:30.789774|S|100|10.47|0|100
C|SOUN|20260121|14:30:31.033890|S|87|10.47|0|87
C|SOUN|20260121|14:30:32.378548|S|100|10.47|0|100
C|SOUN|20260121|14:30:42.884802|S|100|10.47|0|100
C|SOUN|20260121|14:30:42.932475|S|100|10.47|0|100
C|SOUN|20260121|14:30:48.376319|S|100|10.47|0|100
C|SOUN|20260121|14:30:51.706289|S|100|10.48|0|100
C|SOUN|20260121|14:31:01.925298|S|100|10.49|0|100
C|SOUN|20260121|14:31:35.538523|S|100|10.465|0|100
C|SOUN|20260121|14:31:44.178717|S|500|10.465|0|500
C|SOUN|20260121|14:31:48.003209|S|250|10.455|0|250
C|SOUN|20260121|14:31:48.003635|S|135|10.455|0|135
C|SOUN|20260121|14:32:05.310774|S|307|10.455|0|307
C|SOUN|20260121|14:32:42.839836|S|307|10.475|0|307
C|SOUN|20260121|14:33:12.705759|S|2|10.45|0|2
C|SOUN|20260121|14:33:21.400688|S|100|10.47|0|100
C|SOUN|20260121|14:33:29.113046|S|10|10.48|0|10
C|SOUN|20260121|14:33:41.084839|S|100|10.47|0|100
C|SOUN|20260121|14:33:41.085460|S|307|10.465|0|307
C|SOUN|20260121|14:33:59.387959|S|100|10.47|0|100
C|SOUN|20260121|14:34:21.181806|S|307|10.505|0|307
C|SOUN|20260121|14:34:22.130773|S|307|10.505|0|307
C|SOUN|20260121|14:34:26.859034|S|307|10.515|0|307
C|SOUN|20260121|14:34:27.367702|S|307|10.515|0|307
C|SOUN|20260121|14:34:27.590024|S|307|10.515|0|307
C|SOUN|20260121|14:34:27.674019|S|307|10.515|0|307
C|SOUN|20260121|14:34:32.471931|S|307|10.515|0|307
C|SOUN|20260121|14:35:19.467009|S|88|10.51|0|88
C|SOUN|20260121|14:35:19.467045|S|2|10.51|0|2
C|SOUN|20260121|14:36:28.235989|S|112|10.49|0|112
C|SOUN|20260121|14:36:38.810477|S|307|10.495|0|307
C|SOUN|20260121|14:37:04.941890|S|12|10.49|0|12
C|SOUN|20260121|14:37:31.319071|S|100|10.49|0|100
C|SOUN|20260121|14:37:35.009566|S|20|10.5|0|20
C|SOUN|20260121|14:39:21.818488|S|100|10.56|0|100
C|SOUN|20260121|14:39:21.984227|S|230|10.565|0|230
C|SOUN|20260121|14:39:23.347028|S|53|10.55|0|53
C|SOUN|20260121|14:39:24.666722|S|47|10.55|0|47
C|SOUN|20260121|14:40:42.206032|S|65|10.58|0|65
C|SOUN|20260121|14:40:54.216109|S|100|10.57|0|100
C|SOUN|20260121|14:41:01.230214|S|100|10.58|0|100
C|SOUN|20260121|14:41:09.858855|S|92|10.575|0|92
C|SOUN|20260121|14:41:50.686354|S|100|10.55|0|100
C|SOUN|20260121|14:42:15.516744|S|100|10.56|0|100
C|SOUN|20260121|14:42:49.779149|S|92|10.6|0|92
C|SOUN|20260121|14:43:18.322239|S|20|10.59|0|20
C|SOUN|20260121|14:43:24.005343|S|100|10.6|0|100
C|SOUN|20260121|14:43:24.005584|S|100|10.6|0|100
C|SOUN|20260121|14:43:24.005606|S|95|10.6|0|95
C|SOUN|20260121|14:45:09.832639|S|100|10.635|0|100
C|SOUN|20260121|14:45:18.957513|S|10|10.645|0|10
C|SOUN|20260121|14:45:20.371165|S|200|10.64|0|200
C|SOUN|20260121|14:45:31.065916|S|156|10.63|0|156
C|SOUN|20260121|14:46:30.613783|S|6|10.63|0|6
C|SOUN|20260121|14:46:52.689372|S|34|10.62|0|34
C|SOUN|20260121|14:46:53.402140|S|100|10.62|0|100
C|SOUN|20260121|14:47:03.197186|S|100|10.63|0|100
C|SOUN|20260121|14:48:33.530057|S|26|10.64|0|26
C|SOUN|20260121|14:48:33.530153|S|140|10.64|0|140
C|SOUN|20260121|14:49:02.249698|S|362|10.615|0|362
C|SOUN|20260121|14:49:14.493389|S|362|10.635|0|362
C|SOUN|20260121|14:49:18.732679|S|200|10.62|0|200
C|SOUN|20260121|14:49:22.058694|S|362|10.635|0|362
C|SOUN|20260121|14:49:22.101281|S|362|10.635|0|362
C|SOUN|20260121|14:49:22.101343|S|138|10.635|0|138
C|SOUN|20260121|14:49:23.045826|S|362|10.645|0|362
C|SOUN|20260121|14:49:26.364690|S|362|10.645|0|362
C|SOUN|20260121|14:49:27.653486|S|362|10.645|0|362
C|SOUN|20260121|14:49:50.261538|S|1|10.625|0|1
C|SOUN|20260121|14:49:50.261607|S|499|10.625|0|499
C|SOUN|20260121|14:50:52.619066|S|362|10.575|0|362
C|SOUN|20260121|14:50:52.619133|S|138|10.575|0|138
C|SOUN|20260121|14:50:52.924570|S|362|10.575|0|362
C|SOUN|20260121|14:50:54.254527|S|362|10.575|0|362
C|SOUN|20260121|14:50:54.366928|S|362|10.575|0|362
C|SOUN|20260121|14:50:54.367264|S|338|10.575|0|338
C|SOUN|20260121|14:51:02.526234|S|100|10.58|0|100
C|SOUN|20260121|14:51:12.612551|S|100|10.57|0|100
C|SOUN|20260121|14:51:24.726706|S|100|10.55|0|100
C|SOUN|20260121|14:51:24.726790|S|100|10.55|0|100
C|SOUN|20260121|14:54:50.764214|S|61|10.64|0|61
C|SOUN|20260121|14:54:51.139359|S|100|10.65|0|100
C|SOUN|20260121|14:55:53.877420|S|6|10.69|0|6
C|SOUN|20260121|14:58:13.168675|S|76|10.68|0|76
C|SOUN|20260121|15:00:03.395487|S|362|10.675|0|362
C|SOUN|20260121|15:00:48.662475|S|100|10.67|0|100
C|SOUN|20260121|15:00:49.197244|S|100|10.66|0|100
C|SOUN|20260121|15:01:04.000589|S|5|10.66|0|5
C|SOUN|20260121|15:01:20.487292|S|100|10.61|0|100
C|SOUN|20260121|15:01:22.290575|S|100|10.61|0|100
C|SOUN|20260121|15:01:28.597354|S|100|10.61|0|100
C|SOUN|20260121|15:01:29.892576|S|500|10.625|0|500
C|SOUN|20260121|15:01:32.817529|S|100|10.62|0|100
C|SOUN|20260121|15:01:38.516778|S|362|10.635|0|362
C|SOUN|20260121|15:01:57.493442|S|8|10.63|0|8
C|SOUN|20260121|15:03:14.302927|S|100|10.66|0|100
C|SOUN|20260121|15:04:05.082477|S|5|10.66|0|5
C|SOUN|20260121|15:04:31.219082|S|6|10.65|0|6
C|SOUN|20260121|15:04:50.848061|S|100|10.66|0|100
C|SOUN|20260121|15:05:57.912074|S|94|10.63|0|94
C|SOUN|20260121|15:07:04.145815|S|95|10.67|0|95
C|SOUN|20260121|15:10:49.182899|S|100|10.63|0|100
C|SOUN|20260121|15:10:49.184549|S|100|10.63|0|100
C|SOUN|20260121|15:10:50.216657|S|100|10.63|0|100
C|SOUN|20260121|15:11:37.976011|S|63|10.63|0|63
C|SOUN|20260121|15:13:28.757226|S|362|10.635|0|362
C|SOUN|20260121|15:15:43.370387|S|362|10.605|0|362
C|SOUN|20260121|15:15:43.370453|S|238|10.605|0|238
C|SOUN|20260121|15:15:43.400858|S|300|10.6|0|300
C|SOUN|20260121|15:15:43.727471|S|362|10.605|0|362
C|SOUN|20260121|15:15:48.712306|S|362|10.605|0|362
C|SOUN|20260121|15:15:48.712385|S|238|10.605|0|238
C|SOUN|20260121|15:15:48.724085|S|362|10.605|0|362
C|SOUN|20260121|15:15:48.724150|S|238|10.605|0|238
C|SOUN|20260121|15:15:58.421098|S|163|10.595|0|163
C|SOUN|20260121|15:15:58.513280|S|99|10.6|0|99
C|SOUN|20260121|15:15:58.535273|S|199|10.595|0|199
C|SOUN|20260121|15:15:58.558240|S|362|10.595|0|362
C|SOUN|20260121|15:15:58.646267|S|239|10.595|0|239
C|SOUN|20260121|15:15:59.509660|S|163|10.59|0|163
C|SOUN|20260121|15:15:59.522324|S|362|10.585|0|362
C|SOUN|20260121|15:15:59.646815|S|362|10.585|0|362
C|SOUN|20260121|15:15:59.646904|S|238|10.585|0|238
C|SOUN|20260121|15:16:00.167189|S|200|10.585|0|200
C|SOUN|20260121|15:16:00.167318|S|200|10.585|0|200
C|SOUN|20260121|15:16:03.559704|S|362|10.585|0|362
C|SOUN|20260121|15:16:03.559727|S|200|10.585|0|200
C|SOUN|20260121|15:16:06.787267|S|362|10.575|0|362
C|SOUN|20260121|15:17:11.135785|S|200|10.58|0|200
C|SOUN|20260121|15:17:43.067759|S|100|10.585|0|100
C|SOUN|20260121|15:17:43.067787|S|100|10.585|0|100
C|SOUN|20260121|15:17:43.067787|S|200|10.585|0|200
C|SOUN|20260121|15:17:43.067801|S|200|10.585|0|200
C|SOUN|20260121|15:17:43.072388|S|200|10.58|0|200
C|SOUN|20260121|15:18:34.340761|S|30|10.59|0|30
C|SOUN|20260121|15:18:49.985487|S|1|10.575|0|1
C|SOUN|20260121|15:19:02.678964|S|1|10.57|0|1
C|SOUN|20260121|15:19:08.287386|S|20|10.56|0|20
C|SOUN|20260121|15:20:55.765583|S|100|10.54|0|100
C|SOUN|20260121|15:20:55.765592|S|100|10.54|0|100
C|SOUN|20260121|15:20:55.765608|S|132|10.54|0|132
C|SOUN|20260121|15:20:58.005797|S|89|10.53|0|89
C|SOUN|20260121|15:20:58.747047|S|362|10.525|0|362
C|SOUN|20260121|15:20:58.747134|S|238|10.525|0|238
C|SOUN|20260121|15:22:56.601835|S|100|10.53|0|100
C|SOUN|20260121|15:29:22.563688|S|20|10.515|0|20
C|SOUN|20260121|15:29:53.173220|S|6|10.49|0|6
C|SOUN|20260121|15:30:21.664235|S|94|10.49|0|94
C|SOUN|20260121|15:30:27.104919|S|9|10.485|0|9
C|SOUN|20260121|15:30:27.433934|S|9|10.49|0|9
C|SOUN|20260121|15:31:16.871914|S|100|10.455|0|100
C|SOUN|20260121|15:31:34.378622|S|69|10.46|0|69
C|SOUN|20260121|15:31:37.712574|S|31|10.46|0|31
C|SOUN|20260121|15:32:32.801004|S|98|10.48|0|98
C|SOUN|20260121|15:33:12.630046|S|550|10.485|0|550
C|SOUN|20260121|15:35:21.097696|S|6|10.52|0|6
C|SOUN|20260121|15:35:21.097696|S|5|10.52|0|5
C|SOUN|20260121|15:35:21.141859|S|3|10.52|0|3
C|SOUN|20260121|15:41:05.851717|S|100|10.545|0|100
C|SOUN|20260121|15:41:05.851787|S|550|10.545|0|550
C|SOUN|20260121|15:41:05.851808|S|50|10.545|0|50
C|SOUN|20260121|15:41:40.755350|S|10|10.53|0|10
C|SOUN|20260121|15:41:42.468717|S|100|10.53|0|100
C|SOUN|20260121|15:42:20.989719|S|14|10.535|0|14
C|SOUN|20260121|15:42:21.015258|S|14|10.535|0|14
C|SOUN|20260121|15:43:23.045617|S|9|10.54|0|9
C|SOUN|20260121|15:43:58.757978|S|100|10.53|0|100
C|SOUN|20260121|15:44:10.856373|S|100|10.53|0|100
C|SOUN|20260121|15:44:17.571867|S|100|10.53|0|100
C|SOUN|20260121|15:44:28.960514|S|7|10.53|0|7
C|SOUN|20260121|15:44:31.461235|S|3|10.53|0|3
C|SOUN|20260121|15:44:43.192818|S|7|10.53|0|7
C|SOUN|20260121|15:44:48.628664|S|20|10.53|0|20
C|SOUN|20260121|15:44:49.611938|S|3|10.53|0|3
C|SOUN|20260121|15:45:04.041205|S|56|10.525|0|56
C|SOUN|20260121|15:45:04.041290|S|550|10.525|0|550
C|SOUN|20260121|15:45:05.004305|S|126|10.53|0|126
C|SOUN|20260121|15:45:11.170855|S|6|10.52|0|6
C|SOUN|20260121|15:46:13.312512|S|145|10.52|0|145
C|SOUN|20260121|15:46:20.530329|S|8|10.51|0|8
C|SOUN|20260121|15:46:20.530329|S|1|10.51|0|1
C|SOUN|20260121|15:48:20.678797|S|362|10.535|0|362
C|SOUN|20260121|15:48:26.191259|S|43|10.54|0|43
C|SOUN|20260121|15:49:37.869413|S|100|10.52|0|100
C|SOUN|20260121|15:50:10.036087|S|800|10.5|0|800
C|SOUN|20260121|15:50:43.143064|S|550|10.515|0|550
C|SOUN|20260121|15:50:43.143094|S|100|10.515|0|100
C|SOUN|20260121|15:50:43.143095|S|100|10.515|0|100
C|SOUN|20260121|15:50:43.143172|S|50|10.515|0|50
C|SOUN|20260121|15:51:49.212650|S|100|10.54|0|100
C|SOUN|20260121|15:51:49.213423|S|200|10.54|0|200
C|SOUN|20260121|15:52:09.352995|S|200|10.555|0|200
C|SOUN|20260121|15:52:40.067981|S|161|10.56|0|161
C|SOUN|20260121|15:52:40.068015|S|39|10.56|0|39
C|SOUN|20260121|15:54:01.176249|S|12|10.56|0|12
C|SOUN|20260121|15:54:57.968428|S|1|10.555|0|1
C|SOUN|20260121|15:55:00.073621|S|140|10.55|0|140
C|SOUN|20260121|15:55:00.073622|S|200|10.55|0|200
C|SOUN|20260121|15:55:04.408172|S|550|10.565|0|550
C|SOUN|20260121|15:55:04.408244|S|250|10.565|0|250
C|SOUN|20260121|15:55:05.427572|S|550|10.565|0|550
C|SOUN|20260121|15:55:05.427655|S|250|10.565|0|250
C|SOUN|20260121|15:55:32.621695|S|200|10.585|0|200
C|SOUN|20260121|15:55:32.856704|S|200|10.59|0|200
C|SOUN|20260121|15:55:32.856838|S|100|10.59|0|100
C|SOUN|20260121|15:56:32.980237|S|800|10.575|0|800
C|SOUN|20260121|15:56:32.980797|S|453|10.575|0|453
C|SOUN|20260121|15:58:23.471600|S|453|10.585|0|453
C|SOUN|20260121|15:58:24.613805|S|100|10.585|0|100
C|SOUN|20260121|15:58:27.440238|S|100|10.585|0|100
C|SOUN|20260121|15:58:29.152589|S|16|10.585|0|16
C|SOUN|20260121|15:59:12.115272|S|88|10.63|0|88
C|SOUN|20260121|15:59:12.115272|S|512|10.63|0|512
C|SOUN|20260121|15:59:15.051094|S|100|10.625|0|100
C|SOUN|20260121|15:59:17.570065|S|4|10.63|0|4
C|SOUN|20260121|15:59:17.851154|S|23|10.63|0|23
C|SOUN|20260121|15:59:18.433529|S|673|10.63|0|673
C|SOUN|20260121|15:59:21.017874|S|260|10.625|0|260
C|SOUN|20260121|15:59:27.187748|S|100|10.625|0|100
C|SOUN|20260121|15:59:33.088778|S|100|10.625|0|100
C|SOUN|20260121|15:59:45.232979|S|200|10.635|0|200
C|SOUN|20260121|15:59:45.233066|S|200|10.635|0|200
C|SOUN|20260121|15:59:45.233134|S|200|10.635|0|200
C|SOUN|20260121|15:59:45.233196|S|100|10.635|0|100
C|SOUN|20260121|15:59:45.233261|S|100|10.635|0|100
C|SOUN|20260121|15:59:47.051268|S|37|10.63|0|37
C|SOUN|20260121|15:59:48.472767|S|2|10.63|0|2
C|SOUN|20260121|15:59:48.537377|S|194|10.635|0|194
C|SOUN|20260121|15:59:48.537377|S|4|10.63|0|4
C|SOUN|20260121|15:59:49.426904|S|22|10.635|0|22
C|SOUN|20260121|15:59:50.296909|S|42|10.635|0|42
C|SOUN|20260121|15:59:50.299369|S|19|10.635|0|19
C|SOUN|20260121|15:59:50.792061|S|100|10.635|0|100
C|SOUN|20260121|15:59:51.123998|S|9|10.635|0|9
C|SOUN|20260121|15:59:51.125503|S|23|10.635|0|23
C|SOUN|20260121|15:59:51.897552|S|7|10.635|0|7
C|SOUN|20260121|15:59:53.266489|S|200|10.63|0|200
C|SOUN|20260121|15:59:53.266490|S|56|10.63|0|56
C|SOUN|20260121|15:59:53.449769|S|114|10.63|0|114
C|SOUN|20260121|15:59:53.704340|S|46|10.64|0|46
C|SOUN|20260121|15:59:54.048492|S|2|10.64|0|2
C|SOUN|20260121|15:59:54.592066|S|39|10.64|0|39
C|SOUN|20260121|15:59:54.592066|S|36|10.64|0|36
C|SOUN|20260121|15:59:55.779025|S|9|10.63|0|9
C|SOUN|20260121|15:59:56.188010|S|57|10.635|0|57
C|SOUN|20260121|15:59:56.231788|S|66|10.635|0|66
C|SOUN|20260121|15:59:56.509716|S|1|10.635|0|1
C|SOUX|20260121|09:37:22.563610|S|100|11.74|0|100
C|SOUX|20260121|12:06:07.497637|E|100|10.85|0|100
C|SOWG|20260121|09:33:12.710156|S|100|.82|0|100
C|SOXL|20260121|09:30:11.148620|S|100|60.25|0|100
C|SOXL|20260121|09:30:20.556555|S|100|60.335|0|100
C|SOXL|20260121|09:30:29.607215|S|50|60.5|0|50
C|SOXL|20260121|09:30:33.866620|S|8|60.66|0|8
C|SOXL|20260121|09:30:33.866675|S|9|60.66|0|9
C|SOXL|20260121|09:30:33.964898|S|13|60.675|0|13
C|SOXL|20260121|09:30:34.207156|S|100|60.675|0|100
C|SOXL|20260121|09:30:40.936741|S|13|60.685|0|13
C|SOXL|20260121|09:30:41.530665|S|13|60.7|0|13
C|SOXL|20260121|09:30:49.023006|S|13|60.915|0|13
C|SOXL|20260121|09:30:49.023019|S|50|60.915|0|50
C|SOXL|20260121|09:30:49.023020|S|13|60.915|0|13
C|SOXL|20260121|09:30:50.516967|S|100|60.82|0|100
C|SOXL|20260121|09:31:01.665232|S|50|60.86|0|50
C|SOXL|20260121|09:31:07.734361|S|12|60.84|0|12
C|SOXL|20260121|09:32:01.431862|S|100|60.14|0|100
C|SOXL|20260121|09:32:34.122850|S|100|60.245|0|100
C|SOXL|20260121|09:32:38.151781|S|150|60.14|0|150
C|SOXL|20260121|09:34:15.069639|S|33|60.15|0|33
C|SOXL|20260121|09:34:43.598231|S|100|60.12|0|100
C|SOXL|20260121|09:34:53.392019|S|100|60.015|0|100
C|SOXL|20260121|09:34:56.580194|S|100|60.03|0|100
C|SOXL|20260121|09:35:00.122026|S|100|59.89|0|100
C|SOXL|20260121|09:35:00.208509|S|100|59.87|0|100
C|SOXL|20260121|09:35:35.381359|S|18|59.77|0|18
C|SOXL|20260121|09:36:42.653787|S|80|59.52|0|80
C|SOXL|20260121|09:36:42.706327|S|20|59.52|0|20
C|SOXL|20260121|09:36:44.560734|S|50|59.62|0|50
C|SOXL|20260121|09:36:44.560967|S|50|59.62|0|50
C|SOXL|20260121|09:36:48.659474|S|22|59.75|0|22
C|SOXL|20260121|09:36:48.659499|S|78|59.75|0|78
C|SOXL|20260121|09:36:49.681233|S|100|59.71|0|100
C|SOXL|20260121|09:36:58.153611|S|50|59.8|0|50
C|SOXL|20260121|09:37:09.047621|S|100|59.7|0|100
C|SOXL|20260121|09:37:22.369246|S|80|59.83|0|80
C|SOXL|20260121|09:37:25.379348|S|17|59.83|0|17
C|SOXL|20260121|09:37:40.403480|S|100|59.875|0|100
C|SOXL|20260121|09:37:53.286245|S|100|59.97|0|100
C|SOXL|20260121|09:37:54.736230|S|100|59.895|0|100
C|SOXL|20260121|09:38:18.617280|S|100|60.265|0|100
C|SOXL|20260121|09:38:51.060267|S|100|60.33|0|100
C|SOXL|20260121|09:38:52.334962|S|52|60.3|0|52
C|SOXL|20260121|09:38:59.401645|S|100|60.21|0|100
C|SOXL|20260121|09:38:59.401645|S|100|60.22|0|100
C|SOXL|20260121|09:39:29.779410|S|50|60.53|0|50
C|SOXL|20260121|09:39:29.779454|S|50|60.53|0|50
C|SOXL|20260121|09:40:05.473378|S|27|60.31|0|27
C|SOXL|20260121|09:40:05.507713|S|100|60.3|0|100
C|SOXL|20260121|09:40:06.034266|S|100|60.32|0|100
C|SOXL|20260121|09:40:30.478791|S|100|60.27|0|100
C|SOXL|20260121|09:40:39.614132|S|16|60.25|0|16
C|SOXL|20260121|09:40:46.467454|S|100|60.04|0|100
C|SOXL|20260121|09:40:50.704939|S|100|60.06|0|100
C|SOXL|20260121|09:41:09.884920|S|17|60.12|0|17
C|SOXL|20260121|09:41:09.966193|S|17|60.12|0|17
C|SOXL|20260121|09:41:10.031968|S|17|60.1|0|17
C|SOXL|20260121|09:41:10.366839|S|17|60.08|0|17
C|SOXL|20260121|09:41:10.404483|S|17|60.09|0|17
C|SOXL|20260121|09:41:10.421002|S|17|60.1|0|17
C|SOXL|20260121|09:41:15.607563|S|100|60.16|0|100
C|SOXL|20260121|09:41:34.919214|S|5|60.37|0|5
C|SOXL|20260121|09:41:43.148394|S|23|60.44|0|23
C|SOXL|20260121|09:41:46.978712|E|13|60.54|0|13
C|SOXL|20260121|09:41:47.086143|S|17|60.54|0|17
C|SOXL|20260121|09:41:54.815611|S|100|60.325|0|100
C|SOXL|20260121|09:41:55.021362|S|88|60.315|0|88
C|SOXL|20260121|09:41:55.865255|S|100|60.295|0|100
C|SOXL|20260121|09:42:08.196111|S|100|60.38|0|100
C|SOXL|20260121|09:42:08.442093|S|100|60.38|0|100
C|SOXL|20260121|09:42:09.692839|S|100|60.31|0|100
C|SOXL|20260121|09:42:11.077090|S|100|60.28|0|100
C|SOXL|20260121|09:42:23.123354|S|14|60.44|0|14
C|SOXL|20260121|09:42:44.822459|S|100|60.45|0|100
C|SOXL|20260121|09:42:44.822459|S|14|60.44|0|14
C|SOXL|20260121|09:43:02.749873|S|100|60.555|0|100
C|SOXL|20260121|09:43:02.847786|S|100|60.585|0|100
C|SOXL|20260121|09:43:02.917661|S|100|60.585|0|100
C|SOXL|20260121|09:43:03.066517|S|100|60.585|0|100
C|SOXL|20260121|09:43:03.790431|S|100|60.62|0|100
C|SOXL|20260121|09:43:07.971074|S|100|60.725|0|100
C|SOXL|20260121|09:43:10.596976|S|100|60.775|0|100
C|SOXL|20260121|09:43:30.824001|S|98|60.94|0|98
C|SOXL|20260121|09:43:48.535620|S|30|61|0|30
C|SOXL|20260121|09:43:48.543662|S|100|61.01|0|100
C|SOXL|20260121|09:43:48.554169|S|17|61.02|0|17
C|SOXL|20260121|09:43:55.818984|S|100|60.98|0|100
C|SOXL|20260121|09:44:00.839505|S|41|61.08|0|41
C|SOXL|20260121|09:44:00.839573|S|59|61.08|0|59
C|SOXL|20260121|09:44:26.134657|S|8|61.01|0|8
C|SOXL|20260121|09:44:26.446994|S|100|60.98|0|100
C|SOXL|20260121|09:44:27.403889|S|68|60.925|0|68
C|SOXL|20260121|09:44:30.548584|S|50|60.99|0|50
C|SOXL|20260121|09:44:35.562501|S|100|60.9|0|100
C|SOXL|20260121|09:44:56.939894|S|100|61.06|0|100
C|SOXL|20260121|09:45:24.996056|S|100|61.125|0|100
C|SOXL|20260121|09:45:26.347917|S|100|61.145|0|100
C|SOXL|20260121|09:46:13.882108|S|100|61.12|0|100
C|SOXL|20260121|09:46:46.208975|S|100|60.95|0|100
C|SOXL|20260121|09:47:24.257435|S|100|61.15|0|100
C|SOXL|20260121|09:47:33.681608|E|10|61.27|0|10
C|SOXL|20260121|09:47:33.984333|S|100|61.28|0|100
C|SOXL|20260121|09:47:39.452365|S|100|61.36|0|100
C|SOXL|20260121|09:47:39.452376|S|100|61.36|0|100
C|SOXL|20260121|09:47:42.958891|S|100|61.3|0|100
C|SOXL|20260121|09:47:53.389320|S|17|61.25|0|17
C|SOXL|20260121|09:48:45.456518|S|100|61.29|0|100
C|SOXL|20260121|09:48:46.028337|S|80|61.27|0|80
C|SOXL|20260121|09:49:22.022163|S|13|61.28|0|13
C|SOXL|20260121|09:49:26.248033|S|10|61.41|0|10
C|SOXL|20260121|09:49:44.840037|S|100|61.45|0|100
C|SOXL|20260121|09:49:48.041172|S|50|61.49|0|50
C|SOXL|20260121|09:50:47.688878|S|100|61.35|0|100
C|SOXL|20260121|09:51:08.747864|S|1|61.53|0|1
C|SOXL|20260121|09:51:33.625633|S|50|61.15|0|50
C|SOXL|20260121|09:52:31.533105|S|10|61.4|0|10
C|SOXL|20260121|09:53:39.139679|S|50|61.62|0|50
C|SOXL|20260121|09:53:51.395444|S|3|61.57|0|3
C|SOXL|20260121|09:54:13.215805|S|100|61.55|0|100
C|SOXL|20260121|09:55:06.159220|S|100|61.775|0|100
C|SOXL|20260121|09:56:01.810977|S|29|61.71|0|29
C|SOXL|20260121|09:56:44.278922|S|100|61.86|0|100
C|SOXL|20260121|09:57:44.435132|S|100|61.78|0|100
C|SOXL|20260121|09:57:44.443784|S|100|61.77|0|100
C|SOXL|20260121|09:57:44.453367|S|100|61.76|0|100
C|SOXL|20260121|09:57:44.453897|S|100|61.76|0|100
C|SOXL|20260121|09:57:44.459270|S|100|61.765|0|100
C|SOXL|20260121|10:00:09.322995|S|100|62.035|0|100
C|SOXL|20260121|10:00:27.158041|S|15|61.99|0|15
C|SOXL|20260121|10:00:27.158041|S|100|61.985|0|100
C|SOXL|20260121|10:03:28.311747|S|100|62.01|0|100
C|SOXL|20260121|10:03:28.968002|S|17|62.01|0|17
C|SOXL|20260121|10:03:29.526083|S|17|62.01|0|17
C|SOXL|20260121|10:04:31.658581|S|16|62.06|0|16
C|SOXL|20260121|10:04:38.665017|S|17|62.05|0|17
C|SOXL|20260121|10:05:05.304888|S|1|62.03|0|1
C|SOXL|20260121|10:05:10.624653|S|6|62|0|6
C|SOXL|20260121|10:05:17.175091|S|100|61.94|0|100
C|SOXL|20260121|10:05:18.482490|S|100|61.96|0|100
C|SOXL|20260121|10:05:28.020531|S|100|62.02|0|100
C|SOXL|20260121|10:05:28.197553|S|19|62|0|19
C|SOXL|20260121|10:07:10.383519|S|282|62.18|0|282
C|SOXL|20260121|10:07:32.701027|S|100|62.07|0|100
C|SOXL|20260121|10:08:26.729185|S|100|62.11|0|100
C|SOXL|20260121|10:08:51.272723|S|10|62.175|0|10
C|SOXL|20260121|10:09:37.114262|S|50|62.21|0|50
C|SOXL|20260121|10:09:37.114272|S|50|62.21|0|50
C|SOXL|20260121|10:10:06.995805|S|100|62.09|0|100
C|SOXL|20260121|10:10:33.239933|S|100|62.15|0|100
C|SOXL|20260121|10:10:39.151650|S|100|62.02|0|100
C|SOXL|20260121|10:10:54.784045|S|2|62|0|2
C|SOXL|20260121|10:11:10.716267|S|100|62.01|0|100
C|SOXL|20260121|10:11:10.748993|S|100|62.01|0|100
C|SOXL|20260121|10:11:24.245737|S|100|62.12|0|100
C|SOXL|20260121|10:12:03.405725|S|100|62.13|0|100
C|SOXL|20260121|10:12:09.961703|S|68|62.11|0|68
C|SOXL|20260121|10:12:28.809938|S|100|62.11|0|100
C|SOXL|20260121|10:12:28.816423|S|100|62.12|0|100
C|SOXL|20260121|10:12:43.594039|E|100|62.12|0|100
C|SOXL|20260121|10:13:29.166843|S|100|62.03|0|100
C|SOXL|20260121|10:13:29.173460|S|80|62.035|0|80
C|SOXL|20260121|10:13:29.174847|S|100|62.04|0|100
C|SOXL|20260121|10:13:29.174986|S|100|62.04|0|100
C|SOXL|20260121|10:13:39.857625|S|1000|62.15|0|1000
C|SOXL|20260121|10:13:39.859994|S|100|62.15|0|100
C|SOXL|20260121|10:13:39.862904|S|100|62.15|0|100
C|SOXL|20260121|10:13:39.870960|S|100|62.16|0|100
C|SOXL|20260121|10:13:41.157128|S|100|62.21|0|100
C|SOXL|20260121|10:13:41.222257|S|80|62.21|0|80
C|SOXL|20260121|10:13:41.222320|S|20|62.21|0|20
C|SOXL|20260121|10:14:07.295863|S|4|62.135|0|4
C|SOXL|20260121|10:14:39.312367|E|100|62.14|0|100
C|SOXL|20260121|10:14:40.139391|S|100|62.155|0|100
C|SOXL|20260121|10:15:23.851917|S|100|62.17|0|100
C|SOXL|20260121|10:15:23.851941|S|100|62.17|0|100
C|SOXL|20260121|10:15:29.887676|S|100|62.09|0|100
C|SOXL|20260121|10:15:30.780038|S|100|62.08|0|100
C|SOXL|20260121|10:15:30.911946|S|100|62.07|0|100
C|SOXL|20260121|10:15:30.911947|S|100|62.07|0|100
C|SOXL|20260121|10:15:30.912208|S|100|62.05|0|100
C|SOXL|20260121|10:15:30.916725|S|100|62.04|0|100
C|SOXL|20260121|10:15:30.965034|S|40|62.06|0|40
C|SOXL|20260121|10:15:31.038620|S|100|62.06|0|100
C|SOXL|20260121|10:16:01.347716|S|16|62.23|0|16
C|SOXL|20260121|10:16:09.663137|S|100|62.365|0|100
C|SOXL|20260121|10:16:33.295517|S|100|62.47|0|100
C|SOXL|20260121|10:17:07.979986|S|100|62.48|0|100
C|SOXL|20260121|10:17:36.196223|S|20|62.57|0|20
C|SOXL|20260121|10:18:18.223367|S|100|62.45|0|100
C|SOXL|20260121|10:18:18.234763|S|100|62.44|0|100
C|SOXL|20260121|10:18:18.241221|S|100|62.44|0|100
C|SOXL|20260121|10:18:18.242868|S|100|62.44|0|100
C|SOXL|20260121|10:18:18.243435|S|100|62.44|0|100
C|SOXL|20260121|10:18:18.243924|S|100|62.44|0|100
C|SOXL|20260121|10:18:18.244042|S|100|62.44|0|100
C|SOXL|20260121|10:18:18.319815|S|100|62.44|0|100
C|SOXL|20260121|10:19:06.989960|S|100|62.48|0|100
C|SOXL|20260121|10:19:13.772172|S|100|62.35|0|100
C|SOXL|20260121|10:20:39.625168|S|100|62.37|0|100
C|SOXL|20260121|10:20:39.625169|S|100|62.37|0|100
C|SOXL|20260121|10:22:26.853894|S|100|62.12|0|100
C|SOXL|20260121|10:22:27.245518|S|100|62.14|0|100
C|SOXL|20260121|10:22:27.245518|S|17|62.14|0|17
C|SOXL|20260121|10:22:38.454088|S|100|62.21|0|100
C|SOXL|20260121|10:22:54.559887|S|50|62.22|0|50
C|SOXL|20260121|10:23:01.993623|S|3|62.235|0|3
C|SOXL|20260121|10:25:00.730431|S|30|62.4|0|30
C|SOXL|20260121|10:27:15.327584|S|100|62.42|0|100
C|SOXL|20260121|10:28:57.432387|S|100|62.58|0|100
C|SOXL|20260121|10:30:58.113776|S|100|62.78|0|100
C|SOXL|20260121|10:31:06.702302|S|5|62.86|0|5
C|SOXL|20260121|10:31:42.983407|S|2|62.82|0|2
C|SOXL|20260121|10:32:51.319696|S|100|62.99|0|100
C|SOXL|20260121|10:34:14.426644|S|1|63.2|0|1
C|SOXL|20260121|10:35:20.861470|S|40|63.29|0|40
C|SOXL|20260121|10:37:20.881990|S|100|63.58|0|100
C|SOXL|20260121|10:37:33.519862|S|100|63.6|0|100
C|SOXL|20260121|10:37:47.593217|S|100|63.54|0|100
C|SOXL|20260121|10:37:47.593243|S|100|63.54|0|100
C|SOXL|20260121|10:40:51.362025|S|80|63.75|0|80
C|SOXL|20260121|10:41:09.167916|S|10|63.85|0|10
C|SOXL|20260121|10:42:02.350300|S|100|63.87|0|100
C|SOXL|20260121|10:42:31.358632|S|100|63.93|0|100
C|SOXL|20260121|10:42:50.601908|S|100|63.83|0|100
C|SOXL|20260121|10:42:50.601908|S|100|63.83|0|100
C|SOXL|20260121|10:43:25.326897|S|100|63.93|0|100
C|SOXL|20260121|10:44:08.683038|S|100|63.92|0|100
C|SOXL|20260121|10:44:30.157122|S|100|63.97|0|100
C|SOXL|20260121|10:44:49.082599|S|28|63.91|0|28
C|SOXL|20260121|10:45:37.740503|S|100|63.955|0|100
C|SOXL|20260121|10:45:57.318212|S|10|63.96|0|10
C|SOXL|20260121|10:46:16.408396|S|100|63.93|0|100
C|SOXL|20260121|10:46:44.051216|S|5|64|0|5
C|SOXL|20260121|10:47:30.149066|S|100|64.06|0|100
C|SOXL|20260121|10:48:02.660410|S|100|64.07|0|100
C|SOXL|20260121|10:48:06.524295|S|126|64.055|0|126
C|SOXL|20260121|10:48:25.138606|S|50|64.07|0|50
C|SOXL|20260121|10:48:31.726305|S|100|64.01|0|100
C|SOXL|20260121|10:48:52.166539|E|100|64|0|100
C|SOXL|20260121|10:49:02.006562|S|100|63.96|0|100
C|SOXL|20260121|10:49:07.439368|S|100|63.93|0|100
C|SOXL|20260121|10:49:21.507211|S|100|63.95|0|100
C|SOXL|20260121|10:50:01.899933|S|50|64.07|0|50
C|SOXL|20260121|10:50:56.694833|S|100|64.02|0|100
C|SOXL|20260121|10:51:01.947717|S|100|63.92|0|100
C|SOXL|20260121|10:51:15.057573|S|50|64.02|0|50
C|SOXL|20260121|10:51:33.789670|S|100|64.01|0|100
C|SOXL|20260121|10:52:27.473951|S|100|63.865|0|100
C|SOXL|20260121|10:52:38.591153|S|100|63.86|0|100
C|SOXL|20260121|10:52:47.353401|S|100|63.77|0|100
C|SOXL|20260121|10:53:11.241111|S|22|63.765|0|22
C|SOXL|20260121|10:54:34.248585|S|100|63.89|0|100
C|SOXL|20260121|10:55:23.949103|S|100|63.74|0|100
C|SOXL|20260121|10:55:29.634664|S|5|63.69|0|5
C|SOXL|20260121|11:00:04.133424|S|100|63.83|0|100
C|SOXL|20260121|11:00:16.054154|S|100|63.84|0|100
C|SOXL|20260121|11:00:43.395132|S|100|63.79|0|100
C|SOXL|20260121|11:00:47.002530|S|100|63.83|0|100
C|SOXL|20260121|11:01:37.179726|S|3|63.855|0|3
C|SOXL|20260121|11:03:49.649818|S|100|63.68|0|100
C|SOXL|20260121|11:05:18.924348|S|24|63.67|0|24
C|SOXL|20260121|11:05:27.955416|S|100|63.66|0|100
C|SOXL|20260121|11:06:30.338213|E|25|63.915|0|25
C|SOXL|20260121|11:06:30.338365|E|15|63.915|0|15
C|SOXL|20260121|11:06:30.338476|E|30|63.91|0|30
C|SOXL|20260121|11:06:30.378464|E|3|63.915|0|3
C|SOXL|20260121|11:07:16.972599|S|126|63.925|0|126
C|SOXL|20260121|11:07:16.973163|S|74|63.925|0|74
C|SOXL|20260121|11:08:26.292091|S|100|63.71|0|100
C|SOXL|20260121|11:11:49.192970|S|200|63.96|0|200
C|SOXL|20260121|11:12:01.699804|E|33|64.03|0|33
C|SOXL|20260121|11:12:01.699962|E|2|64.03|0|2
C|SOXL|20260121|11:13:20.490495|S|100|64.18|0|100
C|SOXL|20260121|11:13:20.490531|S|100|64.18|0|100
C|SOXL|20260121|11:13:20.490564|S|190|64.18|0|190
C|SOXL|20260121|11:13:20.490574|S|50|64.18|0|50
C|SOXL|20260121|11:13:20.490598|S|100|64.18|0|100
C|SOXL|20260121|11:13:20.491059|S|49|64.18|0|49
C|SOXL|20260121|11:13:20.491065|S|100|64.18|0|100
C|SOXL|20260121|11:13:20.491081|S|100|64.18|0|100
C|SOXL|20260121|11:13:20.491162|S|1211|64.18|0|1211
C|SOXL|20260121|11:13:42.476093|S|27|64.11|0|27
C|SOXL|20260121|11:13:45.119443|S|200|64.08|0|200
C|SOXL|20260121|11:14:40.053029|S|200|64.04|0|200
C|SOXL|20260121|11:16:12.948964|S|100|64.21|0|100
C|SOXL|20260121|11:17:34.516370|E|1|64.14|0|1
C|SOXL|20260121|11:17:46.980092|S|126|64.09|0|126
C|SOXL|20260121|11:18:07.195037|S|200|64.08|0|200
C|SOXL|20260121|11:19:39.808761|S|100|64.02|0|100
C|SOXL|20260121|11:20:20.611155|S|300|63.96|0|300
C|SOXL|20260121|11:20:57.738491|S|74|63.96|0|74
C|SOXL|20260121|11:22:54.248177|S|2|63.885|0|2
C|SOXL|20260121|11:23:24.316427|S|300|63.87|0|300
C|SOXL|20260121|11:23:26.226164|S|300|63.88|0|300
C|SOXL|20260121|11:25:06.224223|S|400|64.06|0|400
C|SOXL|20260121|11:25:34.624751|S|25|63.99|0|25
C|SOXL|20260121|11:25:51.264239|S|400|64.02|0|400
C|SOXL|20260121|11:26:00.844524|S|200|64|0|200
C|SOXL|20260121|11:26:47.875956|S|200|63.97|0|200
C|SOXL|20260121|11:26:47.875983|S|100|63.97|0|100
C|SOXL|20260121|11:26:47.876024|S|100|63.97|0|100
C|SOXL|20260121|11:26:56.420205|S|400|63.94|0|400
C|SOXL|20260121|11:28:10.207830|S|2|64.13|0|2
C|SOXL|20260121|11:29:01.737520|S|100|64.16|0|100
C|SOXL|20260121|11:29:01.737538|S|126|64.16|0|126
C|SOXL|20260121|11:29:02.642546|S|300|64.1|0|300
C|SOXL|20260121|11:29:02.642561|S|100|64.1|0|100
C|SOXL|20260121|11:30:05.526128|S|100|64.05|0|100
C|SOXL|20260121|11:30:05.526136|S|100|64.05|0|100
C|SOXL|20260121|11:30:27.495094|S|300|63.96|0|300
C|SOXL|20260121|11:30:27.504843|S|300|63.96|0|300
C|SOXL|20260121|11:30:27.510845|S|100|63.93|0|100
C|SOXL|20260121|11:30:27.510883|S|200|63.93|0|200
C|SOXL|20260121|11:30:27.526621|S|300|63.91|0|300
C|SOXL|20260121|11:30:27.534653|S|300|63.9|0|300
C|SOXL|20260121|11:31:38.115844|S|50|63.85|0|50
C|SOXL|20260121|11:32:20.729187|S|2|63.8|0|2
C|SOXL|20260121|11:32:20.739090|S|200|63.82|0|200
C|SOXL|20260121|11:32:20.756172|S|100|63.79|0|100
C|SOXL|20260121|11:32:38.166727|S|100|63.7|0|100
C|SOXL|20260121|11:32:59.489720|S|100|63.85|0|100
C|SOXL|20260121|11:33:11.324442|S|100|63.75|0|100
C|SOXL|20260121|11:33:11.324508|S|100|63.75|0|100
C|SOXL|20260121|11:33:11.325427|S|200|63.75|0|200
C|SOXL|20260121|11:33:16.935749|S|200|63.73|0|200
C|SOXL|20260121|11:33:54.213567|S|200|63.67|0|200
C|SOXL|20260121|11:34:06.284612|S|200|63.66|0|200
C|SOXL|20260121|11:34:38.946232|S|200|63.59|0|200
C|SOXL|20260121|11:34:41.922303|S|200|63.58|0|200
C|SOXL|20260121|11:35:22.828992|S|50|63.63|0|50
C|SOXL|20260121|11:35:41.538606|S|200|63.7|0|200
C|SOXL|20260121|11:36:35.463805|S|300|63.54|0|300
C|SOXL|20260121|11:36:35.865481|S|300|63.51|0|300
C|SOXL|20260121|11:37:06.483406|S|300|63.43|0|300
C|SOXL|20260121|11:37:11.217388|S|200|63.31|0|200
C|SOXL|20260121|11:37:11.217407|S|100|63.31|0|100
C|SOXL|20260121|11:37:11.223187|S|100|63.31|0|100
C|SOXL|20260121|11:37:11.223245|S|200|63.31|0|200
C|SOXL|20260121|11:38:05.663340|S|200|63.14|0|200
C|SOXL|20260121|11:38:05.664441|S|100|63.14|0|100
C|SOXL|20260121|11:38:05.671127|S|300|63.14|0|300
C|SOXL|20260121|11:39:43.874965|S|300|63.24|0|300
C|SOXL|20260121|11:39:49.611213|S|300|63.19|0|300
C|SOXL|20260121|11:39:49.617961|S|300|63.19|0|300
C|SOXL|20260121|11:41:37.693587|S|300|63.08|0|300
C|SOXL|20260121|11:41:37.703589|S|240|63.08|0|240
C|SOXL|20260121|11:42:01.560154|S|110|63.01|0|110
C|SOXL|20260121|11:42:01.561842|S|120|63.01|0|120
C|SOXL|20260121|11:42:12.322628|S|300|62.91|0|300
C|SOXL|20260121|11:42:12.373706|S|300|62.93|0|300
C|SOXL|20260121|11:42:14.375936|S|300|62.87|0|300
C|SOXL|20260121|11:42:14.376120|S|126|62.87|0|126
C|SOXL|20260121|11:42:14.472158|S|200|62.88|0|200
C|SOXL|20260121|11:42:14.472169|S|100|62.88|0|100
C|SOXL|20260121|11:42:37.334494|S|300|63.07|0|300
C|SOXL|20260121|11:43:10.127070|S|100|63.1|0|100
C|SOXL|20260121|11:43:10.127081|S|100|63.1|0|100
C|SOXL|20260121|11:43:10.127183|S|100|63.1|0|100
C|SOXL|20260121|11:43:19.399472|S|300|62.98|0|300
C|SOXL|20260121|11:43:20.776447|S|300|62.94|0|300
C|SOXL|20260121|11:43:22.423769|S|100|62.89|0|100
C|SOXL|20260121|11:43:22.423788|S|100|62.89|0|100
C|SOXL|20260121|11:43:22.423823|S|100|62.89|0|100
C|SOXL|20260121|11:43:24.643515|S|126|62.89|0|126
C|SOXL|20260121|11:43:24.643515|S|300|62.89|0|300
C|SOXL|20260121|11:43:56.150931|S|100|62.84|0|100
C|SOXL|20260121|11:43:56.150999|S|300|62.84|0|300
C|SOXL|20260121|11:43:56.151126|S|200|62.84|0|200
C|SOXL|20260121|11:43:56.151194|S|200|62.84|0|200
C|SOXL|20260121|11:43:56.151606|S|50|62.84|0|50
C|SOXL|20260121|11:43:56.198239|S|55|62.85|0|55
C|SOXL|20260121|11:43:56.201180|S|345|62.85|0|345
C|SOXL|20260121|11:43:56.203483|S|190|62.86|0|190
C|SOXL|20260121|11:43:56.206864|S|165|62.85|0|165
C|SOXL|20260121|11:43:56.207063|S|235|62.85|0|235
C|SOXL|20260121|11:43:56.212512|S|400|62.85|0|400
C|SOXL|20260121|11:43:59.185371|S|400|62.81|0|400
C|SOXL|20260121|11:44:49.812607|S|100|62.55|0|100
C|SOXL|20260121|11:45:13.858836|S|400|62.37|0|400
C|SOXL|20260121|11:45:15.012850|S|400|62.35|0|400
C|SOXL|20260121|11:45:15.039756|S|400|62.35|0|400
C|SOXL|20260121|11:45:21.695412|S|100|62.42|0|100
C|SOXL|20260121|11:45:21.695421|S|100|62.42|0|100
C|SOXL|20260121|11:47:10.993610|S|50|62.27|0|50
C|SOXL|20260121|11:47:59.507904|S|100|62.48|0|100
C|SOXL|20260121|11:47:59.507918|S|200|62.48|0|200
C|SOXL|20260121|11:47:59.507931|S|100|62.48|0|100
C|SOXL|20260121|11:48:17.887929|S|400|62.64|0|400
C|SOXL|20260121|11:48:34.594730|S|400|62.66|0|400
C|SOXL|20260121|11:48:35.445080|S|100|62.6|0|100
C|SOXL|20260121|11:48:35.445147|S|100|62.6|0|100
C|SOXL|20260121|11:48:35.445188|S|100|62.6|0|100
C|SOXL|20260121|11:48:35.445218|S|100|62.6|0|100
C|SOXL|20260121|11:49:04.542277|S|100|62.78|0|100
C|SOXL|20260121|11:49:12.741049|S|3|62.8|0|3
C|SOXL|20260121|11:50:27.137311|S|100|62.84|0|100
C|SOXL|20260121|11:50:29.922373|S|100|62.77|0|100
C|SOXL|20260121|11:50:29.922386|S|100|62.77|0|100
C|SOXL|20260121|11:50:29.922438|S|100|62.77|0|100
C|SOXL|20260121|11:50:29.922453|S|100|62.77|0|100
C|SOXL|20260121|11:50:35.627776|S|200|62.71|0|200
C|SOXL|20260121|11:50:35.627787|S|100|62.71|0|100
C|SOXL|20260121|11:51:57.371203|S|400|62.4|0|400
C|SOXL|20260121|11:51:57.371203|S|400|62.4|0|400
C|SOXL|20260121|11:51:57.409648|S|300|62.37|0|300
C|SOXL|20260121|11:51:57.409702|S|31|62.37|0|31
C|SOXL|20260121|11:52:05.383412|S|200|62.25|0|200
C|SOXL|20260121|11:52:05.383432|S|100|62.25|0|100
C|SOXL|20260121|11:55:30.253931|S|400|62.31|0|400
C|SOXL|20260121|11:55:30.253931|S|400|62.31|0|400
C|SOXL|20260121|11:55:30.520482|S|110|62.27|0|110
C|SOXL|20260121|11:55:30.697503|S|100|62.26|0|100
C|SOXL|20260121|11:55:30.697512|S|100|62.26|0|100
C|SOXL|20260121|11:55:30.730274|S|1|62.27|0|1
C|SOXL|20260121|11:55:45.926391|S|100|62.17|0|100
C|SOXL|20260121|11:55:45.926463|S|200|62.17|0|200
C|SOXL|20260121|11:55:45.926528|S|100|62.17|0|100
C|SOXL|20260121|11:56:08.581958|S|400|62.06|0|400
C|SOXL|20260121|11:56:28.144677|S|400|62.02|0|400
C|SOXL|20260121|11:58:43.624895|S|300|61.89|0|300
C|SOXL|20260121|11:59:55.038614|S|300|61.98|0|300
C|SOXL|20260121|12:01:04.347407|S|100|61.99|0|100
C|SOXL|20260121|12:01:33.492829|S|100|62.04|0|100
C|SOXL|20260121|12:02:12.368806|S|200|61.99|0|200
C|SOXL|20260121|12:02:12.368869|S|100|61.99|0|100
C|SOXL|20260121|12:02:53.382600|S|96|61.9|0|96
C|SOXL|20260121|12:02:53.383279|S|55|61.9|0|55
C|SOXL|20260121|12:02:53.384408|S|15|61.9|0|15
C|SOXL|20260121|12:02:53.433545|S|34|61.9|0|34
C|SOXL|20260121|12:03:15.373155|S|200|61.9|0|200
C|SOXL|20260121|12:05:21.049559|S|100|61.66|0|100
C|SOXL|20260121|12:05:21.050570|S|100|61.66|0|100
C|SOXL|20260121|12:05:26.203666|S|200|61.62|0|200
C|SOXL|20260121|12:05:36.046194|S|200|61.52|0|200
C|SOXL|20260121|12:06:02.575598|S|200|61.53|0|200
C|SOXL|20260121|12:07:24.165647|S|150|61.66|0|150
C|SOXL|20260121|12:08:18.190811|S|200|61.35|0|200
C|SOXL|20260121|12:08:18.320624|S|1|61.34|0|1
C|SOXL|20260121|12:08:18.320819|S|3|61.34|0|3
C|SOXL|20260121|12:08:18.733826|S|14|61.32|0|14
C|SOXL|20260121|12:09:19.326049|S|200|61.34|0|200
C|SOXL|20260121|12:09:58.950637|S|200|61.31|0|200
C|SOXL|20260121|12:11:22.570718|S|100|61.18|0|100
C|SOXL|20260121|12:11:22.570789|S|100|61.18|0|100
C|SOXL|20260121|12:11:29.638897|S|130|61.13|0|130
C|SOXL|20260121|12:11:37.983754|S|200|61.08|0|200
C|SOXL|20260121|12:11:52.842554|S|200|61.17|0|200
C|SOXL|20260121|12:12:15.404048|S|79|61|0|79
C|SOXL|20260121|12:12:15.404083|S|121|61|0|121
C|SOXL|20260121|12:12:44.456448|S|200|60.86|0|200
C|SOXL|20260121|12:12:44.456448|S|63|60.87|0|63
C|SOXL|20260121|12:14:16.230106|S|22|60.62|0|22
C|SOXL|20260121|12:14:17.031612|S|22|60.62|0|22
C|SOXL|20260121|12:14:17.989861|S|1|60.62|0|1
C|SOXL|20260121|12:14:18.010421|S|353|60.62|0|353
C|SOXL|20260121|12:14:18.018790|S|28|60.62|0|28
C|SOXL|20260121|12:14:18.018861|S|296|60.62|0|296
C|SOXL|20260121|12:14:42.175571|S|200|60.71|0|200
C|SOXL|20260121|12:15:19.825214|S|100|60.68|0|100
C|SOXL|20260121|12:15:19.863017|S|195|60.69|0|195
C|SOXL|20260121|12:15:19.868810|S|84|60.7|0|84
C|SOXL|20260121|12:15:19.868960|S|75|60.7|0|75
C|SOXL|20260121|12:15:19.869378|S|41|60.7|0|41
C|SOXL|20260121|12:15:20.125724|S|200|60.68|0|200
C|SOXL|20260121|12:15:20.157332|S|10|60.69|0|10
C|SOXL|20260121|12:16:32.606455|E|200|60.65|0|200
C|SOXL|20260121|12:17:47.049719|S|200|60.98|0|200
C|SOXL|20260121|12:17:55.085315|S|100|60.95|0|100
C|SOXL|20260121|12:18:50.857278|S|1|61.01|0|1
C|SOXL|20260121|12:18:53.791798|S|300|61.05|0|300
C|SOXL|20260121|12:18:54.367706|S|100|61.05|0|100
C|SOXL|20260121|12:20:05.824123|S|300|61.09|0|300
C|SOXL|20260121|12:20:52.355465|S|100|61.03|0|100
C|SOXL|20260121|12:20:52.355473|S|100|61.03|0|100
C|SOXL|20260121|12:20:52.355482|S|100|61.03|0|100
C|SOXL|20260121|12:21:41.865357|S|25|60.98|0|25
C|SOXL|20260121|12:21:41.988518|S|100|60.96|0|100
C|SOXL|20260121|12:21:42.026435|S|400|60.98|0|400
C|SOXL|20260121|12:21:42.136590|S|400|60.95|0|400
C|SOXL|20260121|12:23:34.764084|S|400|61.24|0|400
C|SOXL|20260121|12:23:34.764084|S|400|61.24|0|400
C|SOXL|20260121|12:23:34.764085|S|126|61.24|0|126
C|SOXL|20260121|12:23:45.783440|S|500|61.26|0|500
C|SOXL|20260121|12:24:02.115152|S|500|61.14|0|500
C|SOXL|20260121|12:24:02.128730|S|100|61.13|0|100
C|SOXL|20260121|12:24:02.128766|S|100|61.13|0|100
C|SOXL|20260121|12:24:02.128798|S|200|61.13|0|200
C|SOXL|20260121|12:24:02.128798|S|300|61.13|0|300
C|SOXL|20260121|12:25:41.413752|S|7|61.5|0|7
C|SOXL|20260121|12:25:41.542178|S|100|61.5|0|100
C|SOXL|20260121|12:25:41.542248|S|93|61.5|0|93
C|SOXL|20260121|12:27:22.539192|S|100|60.99|0|100
C|SOXL|20260121|12:28:01.793150|S|31|61|0|31
C|SOXL|20260121|12:28:20.686537|S|100|60.97|0|100
C|SOXL|20260121|12:28:20.686603|S|100|60.97|0|100
C|SOXL|20260121|12:28:20.686628|S|100|60.97|0|100
C|SOXL|20260121|12:28:20.686663|S|200|60.97|0|200
C|SOXL|20260121|12:30:01.012619|S|100|60.99|0|100
C|SOXL|20260121|12:30:01.012657|S|100|60.99|0|100
C|SOXL|20260121|12:30:01.012685|S|300|60.99|0|300
C|SOXL|20260121|12:30:03.085868|S|100|60.84|0|100
C|SOXL|20260121|12:30:34.083070|S|500|60.7|0|500
C|SOXL|20260121|12:30:42.073747|S|76|60.73|0|76
C|SOXL|20260121|12:30:42.075206|S|100|60.73|0|100
C|SOXL|20260121|12:30:42.075314|S|100|60.73|0|100
C|SOXL|20260121|12:30:42.075322|S|100|60.73|0|100
C|SOXL|20260121|12:30:42.075369|S|100|60.73|0|100
C|SOXL|20260121|12:30:42.075383|S|824|60.73|0|824
C|SOXL|20260121|12:31:59.418585|S|15|60.84|0|15
C|SOXL|20260121|12:33:11.950653|S|100|60.69|0|100
C|SOXL|20260121|12:33:11.950663|S|100|60.69|0|100
C|SOXL|20260121|12:33:11.950725|S|300|60.69|0|300
C|SOXL|20260121|12:33:56.380671|S|500|60.79|0|500
C|SOXL|20260121|12:36:14.780921|S|176|60.95|0|176
C|SOXL|20260121|12:36:26.406909|S|500|60.95|0|500
C|SOXL|20260121|12:37:01.016254|S|199|60.79|0|199
C|SOXL|20260121|12:37:01.627327|S|100|60.79|0|100
C|SOXL|20260121|12:37:28.004263|S|100|60.66|0|100
C|SOXL|20260121|12:38:57.322321|S|200|60.79|0|200
C|SOXL|20260121|12:40:01.069529|S|100|60.9|0|100
C|SOXL|20260121|12:40:01.069552|S|200|60.9|0|200
C|SOXL|20260121|12:40:01.069595|S|200|60.9|0|200
C|SOXL|20260121|12:41:02.891420|S|500|61.02|0|500
C|SOXL|20260121|12:41:06.486391|S|200|60.88|0|200
C|SOXL|20260121|12:41:06.491283|S|100|60.87|0|100
C|SOXL|20260121|12:41:06.491416|S|100|60.87|0|100
C|SOXL|20260121|12:41:06.493692|S|500|60.86|0|500
C|SOXL|20260121|12:41:06.687724|S|500|60.8|0|500
C|SOXL|20260121|12:41:06.733945|S|100|60.79|0|100
C|SOXL|20260121|12:41:06.736380|S|100|60.79|0|100
C|SOXL|20260121|12:41:06.736441|S|100|60.79|0|100
C|SOXL|20260121|12:42:19.392807|S|500|60.74|0|500
C|SOXL|20260121|12:43:15.299440|S|6|60.85|0|6
C|SOXL|20260121|12:45:01.416899|S|100|60.55|0|100
C|SOXL|20260121|12:45:01.416962|S|200|60.55|0|200
C|SOXL|20260121|12:45:01.416969|S|100|60.55|0|100
C|SOXL|20260121|12:46:51.188253|S|1|60.55|0|1
C|SOXL|20260121|12:47:13.323986|S|500|60.77|0|500
C|SOXL|20260121|12:48:17.728580|S|500|60.84|0|500
C|SOXL|20260121|12:49:07.635104|S|147|60.71|0|147
C|SOXL|20260121|12:50:51.280482|S|36|60.95|0|36
C|SOXL|20260121|12:50:54.057774|S|20|60.94|0|20
C|SOXL|20260121|12:53:43.599912|S|280|61.47|0|280
C|SOXL|20260121|12:55:19.591010|S|500|61.45|0|500
C|SOXL|20260121|12:56:30.362907|S|500|61.46|0|500
C|SOXL|20260121|12:59:32.854983|S|1|61.81|0|1
C|SOXL|20260121|12:59:32.854993|S|100|61.81|0|100
C|SOXL|20260121|12:59:32.855036|S|100|61.81|0|100
C|SOXL|20260121|12:59:32.855056|S|100|61.81|0|100
C|SOXL|20260121|12:59:32.855063|S|100|61.81|0|100
C|SOXL|20260121|12:59:32.855074|S|99|61.81|0|99
C|SOXL|20260121|12:59:34.033943|S|500|61.76|0|500
C|SOXL|20260121|13:10:13.016822|S|25|61.46|0|25
C|SOXL|20260121|13:15:52.648186|S|100|61.56|0|100
C|SOXL|20260121|13:15:52.648260|S|300|61.56|0|300
C|SOXL|20260121|13:24:57.183421|S|79|61.03|0|79
C|SOXL|20260121|13:24:57.183422|S|300|61.03|0|300
C|SOXL|20260121|13:24:57.183437|S|21|61.03|0|21
C|SOXL|20260121|13:28:41.672369|S|180|61.45|0|180
C|SOXL|20260121|13:29:19.822391|E|1|61.66|0|1
C|SOXL|20260121|13:34:32.116377|S|100|61.77|0|100
C|SOXL|20260121|13:35:04.061607|S|1|61.86|0|1
C|SOXL|20260121|13:36:25.759453|S|100|61.76|0|100
C|SOXL|20260121|13:36:59.825885|S|100|61.67|0|100
C|SOXL|20260121|13:38:18.822405|S|100|61.39|0|100
C|SOXL|20260121|13:39:06.214238|S|100|61.53|0|100
C|SOXL|20260121|13:42:10.710105|S|100|61.67|0|100
C|SOXL|20260121|13:45:54.209376|S|100|61.51|0|100
C|SOXL|20260121|13:47:39.533237|E|24|61.82|0|24
C|SOXL|20260121|13:48:55.042269|S|100|62|0|100
C|SOXL|20260121|13:50:13.067211|S|100|62.22|0|100
C|SOXL|20260121|13:50:38.976784|S|1|62.16|0|1
C|SOXL|20260121|13:53:28.419951|S|50|62.34|0|50
C|SOXL|20260121|13:54:35.214973|S|100|62.2|0|100
C|SOXL|20260121|13:56:02.021655|S|10|62.11|0|10
C|SOXL|20260121|13:59:02.533059|S|100|62.335|0|100
C|SOXL|20260121|13:59:58.970818|S|100|62.29|0|100
C|SOXL|20260121|14:00:03.645509|S|25|62.26|0|25
C|SOXL|20260121|14:03:15.351231|S|100|62.25|0|100
C|SOXL|20260121|14:03:16.161638|S|10|62.2|0|10
C|SOXL|20260121|14:05:29.010931|S|7|62.03|0|7
C|SOXL|20260121|14:08:08.733625|S|100|61.93|0|100
C|SOXL|20260121|14:10:07.123644|S|100|62.05|0|100
C|SOXL|20260121|14:10:13.031305|S|100|62|0|100
C|SOXL|20260121|14:13:10.761784|E|45|61.92|0|45
C|SOXL|20260121|14:14:26.695075|S|100|62.01|0|100
C|SOXL|20260121|14:14:43.323751|S|100|61.89|0|100
C|SOXL|20260121|14:17:04.670261|S|100|61.79|0|100
C|SOXL|20260121|14:18:31.162647|S|100|61.7|0|100
C|SOXL|20260121|14:18:31.913586|S|100|61.7|0|100
C|SOXL|20260121|14:18:45.493775|S|100|61.67|0|100
C|SOXL|20260121|14:21:00.539515|E|1|61.9|0|1
C|SOXL|20260121|14:22:22.315833|S|100|61.94|0|100
C|SOXL|20260121|14:24:00.901040|S|100|62.17|0|100
C|SOXL|20260121|14:24:00.901061|S|200|62.17|0|200
C|SOXL|20260121|14:24:00.901141|S|100|62.17|0|100
C|SOXL|20260121|14:24:00.901167|S|600|62.17|0|600
C|SOXL|20260121|14:27:36.710380|S|100|62.19|0|100
C|SOXL|20260121|14:27:36.711595|S|100|62.19|0|100
C|SOXL|20260121|14:27:36.713300|S|100|62.19|0|100
C|SOXL|20260121|14:27:37.464632|S|100|62.18|0|100
C|SOXL|20260121|14:27:37.464633|S|69|62.18|0|69
C|SOXL|20260121|14:27:37.465322|S|31|62.18|0|31
C|SOXL|20260121|14:27:37.465793|S|100|62.18|0|100
C|SOXL|20260121|14:27:37.468980|S|19|62.19|0|19
C|SOXL|20260121|14:27:37.472161|S|28|62.2|0|28
C|SOXL|20260121|14:27:37.472949|S|100|62.2|0|100
C|SOXL|20260121|14:27:38.758261|S|100|62.335|0|100
C|SOXL|20260121|14:27:38.915275|S|100|62.43|0|100
C|SOXL|20260121|14:27:39.512594|E|100|62.64|0|100
C|SOXL|20260121|14:27:39.512594|E|52|62.63|0|52
C|SOXL|20260121|14:27:39.649395|S|100|62.66|0|100
C|SOXL|20260121|14:27:39.802709|S|100|62.68|0|100
C|SOXL|20260121|14:27:39.802904|S|100|62.68|0|100
C|SOXL|20260121|14:27:39.803075|S|100|62.68|0|100
C|SOXL|20260121|14:27:40.364042|S|100|62.76|0|100
C|SOXL|20260121|14:27:40.971347|S|100|62.81|0|100
C|SOXL|20260121|14:27:40.972674|S|100|62.81|0|100
C|SOXL|20260121|14:27:41.012660|S|100|62.83|0|100
C|SOXL|20260121|14:27:41.480881|S|100|62.87|0|100
C|SOXL|20260121|14:27:42.188693|S|100|62.9|0|100
C|SOXL|20260121|14:27:47.476685|S|100|62.88|0|100
C|SOXL|20260121|14:27:48.056349|S|66|62.97|0|66
C|SOXL|20260121|14:27:48.505796|S|34|62.97|0|34
C|SOXL|20260121|14:27:50.217894|S|100|62.97|0|100
C|SOXL|20260121|14:27:59.662343|S|100|62.98|0|100
C|SOXL|20260121|14:27:59.666589|S|100|62.99|0|100
C|SOXL|20260121|14:27:59.742918|S|100|62.94|0|100
C|SOXL|20260121|14:28:00.450572|S|100|62.89|0|100
C|SOXL|20260121|14:28:00.786556|S|100|62.89|0|100
C|SOXL|20260121|14:28:00.822840|S|100|62.86|0|100
C|SOXL|20260121|14:28:01.173977|S|22|62.91|0|22
C|SOXL|20260121|14:28:01.173988|S|78|62.91|0|78
C|SOXL|20260121|14:28:02.009383|S|100|62.81|0|100
C|SOXL|20260121|14:28:02.348113|S|100|62.86|0|100
C|SOXL|20260121|14:28:02.458207|S|100|62.9|0|100
C|SOXL|20260121|14:28:03.129303|S|100|62.98|0|100
C|SOXL|20260121|14:28:10.528954|S|80|62.95|0|80
C|SOXL|20260121|14:28:37.477957|S|47|62.97|0|47
C|SOXL|20260121|14:28:37.477968|S|53|62.97|0|53
C|SOXL|20260121|14:28:37.984229|S|100|62.96|0|100
C|SOXL|20260121|14:28:38.019549|S|100|62.96|0|100
C|SOXL|20260121|14:28:42.368781|S|100|63.15|0|100
C|SOXL|20260121|14:28:42.484671|S|100|63.14|0|100
C|SOXL|20260121|14:28:43.567634|S|100|63.13|0|100
C|SOXL|20260121|14:28:43.913664|S|100|63.12|0|100
C|SOXL|20260121|14:28:46.121126|S|100|63.15|0|100
C|SOXL|20260121|14:28:47.884923|S|80|63.1|0|80
C|SOXL|20260121|14:28:47.884939|S|20|63.1|0|20
C|SOXL|20260121|14:28:50.011783|S|23|63.21|0|23
C|SOXL|20260121|14:28:50.046730|S|100|63.21|0|100
C|SOXL|20260121|14:29:09.374413|S|100|63.44|0|100
C|SOXL|20260121|14:29:10.225738|E|100|63.54|0|100
C|SOXL|20260121|14:29:12.934905|S|100|63.48|0|100
C|SOXL|20260121|14:29:12.949201|S|100|63.47|0|100
C|SOXL|20260121|14:29:13.557184|S|5|63.51|0|5
C|SOXL|20260121|14:29:13.557197|S|95|63.51|0|95
C|SOXL|20260121|14:29:13.726098|S|30|63.52|0|30
C|SOXL|20260121|14:29:13.798106|S|100|63.51|0|100
C|SOXL|20260121|14:29:13.838725|S|100|63.51|0|100
C|SOXL|20260121|14:29:53.205756|S|80|63.72|0|80
C|SOXL|20260121|14:29:54.270113|S|100|63.67|0|100
C|SOXL|20260121|14:30:02.633952|S|100|63.73|0|100
C|SOXL|20260121|14:30:02.710762|S|100|63.7|0|100
C|SOXL|20260121|14:30:02.710763|S|100|63.72|0|100
C|SOXL|20260121|14:31:09.518425|S|53|64.07|0|53
C|SOXL|20260121|14:31:22.443916|S|100|63.95|0|100
C|SOXL|20260121|14:31:58.157340|S|100|63.7|0|100
C|SOXL|20260121|14:33:01.563589|S|100|63.53|0|100
C|SOXL|20260121|14:33:12.711733|S|100|63.34|0|100
C|SOXL|20260121|14:33:12.717902|S|100|63.33|0|100
C|SOXL|20260121|14:38:42.387697|S|100|64.27|0|100
C|SOXL|20260121|14:38:42.447992|E|1|64.3|0|1
C|SOXL|20260121|14:40:25.419429|S|200|64.04|0|200
C|SOXL|20260121|14:40:25.419438|S|100|64.04|0|100
C|SOXL|20260121|14:41:05.377416|S|100|64.28|0|100
C|SOXL|20260121|14:42:42.571744|S|49|64.52|0|49
C|SOXL|20260121|14:42:42.650244|S|51|64.52|0|51
C|SOXL|20260121|14:42:43.365327|S|100|64.54|0|100
C|SOXL|20260121|14:45:21.743855|S|600|64.76|0|600
C|SOXL|20260121|14:45:47.082407|S|600|64.75|0|600
C|SOXL|20260121|14:45:54.299543|S|600|64.79|0|600
C|SOXL|20260121|14:46:00.304729|S|16|64.805|0|16
C|SOXL|20260121|14:46:00.304832|S|84|64.805|0|84
C|SOXL|20260121|14:46:06.070104|S|426|64.83|0|426
C|SOXL|20260121|14:46:43.896899|S|600|64.94|0|600
C|SOXL|20260121|14:46:43.900204|S|100|64.95|0|100
C|SOXL|20260121|14:47:35.446310|S|73|64.88|0|73
C|SOXL|20260121|14:47:35.446325|S|100|64.88|0|100
C|SOXL|20260121|14:47:35.446325|S|100|64.88|0|100
C|SOXL|20260121|14:47:35.446366|S|100|64.88|0|100
C|SOXL|20260121|14:47:35.446669|S|7|64.88|0|7
C|SOXL|20260121|14:47:36.018062|S|300|64.83|0|300
C|SOXL|20260121|14:47:36.018102|S|100|64.83|0|100
C|SOXL|20260121|14:48:02.734794|S|27|64.81|0|27
C|SOXL|20260121|14:48:02.734809|S|73|64.81|0|73
C|SOXL|20260121|14:48:03.046653|S|100|64.82|0|100
C|SOXL|20260121|14:48:43.668578|S|100|64.86|0|100
C|SOXL|20260121|14:49:01.834010|S|600|64.75|0|600
C|SOXL|20260121|14:49:01.834010|S|600|64.74|0|600
C|SOXL|20260121|14:49:01.834087|S|600|64.77|0|600
C|SOXL|20260121|14:49:01.834087|S|600|64.78|0|600
C|SOXL|20260121|14:49:01.834087|S|600|64.76|0|600
C|SOXL|20260121|14:49:01.856947|S|600|64.79|0|600
C|SOXL|20260121|14:49:01.856947|S|600|64.79|0|600
C|SOXL|20260121|14:49:13.732625|S|600|64.9|0|600
C|SOXL|20260121|14:49:13.843480|S|371|64.91|0|371
C|SOXL|20260121|14:49:17.095325|S|78|64.8|0|78
C|SOXL|20260121|14:49:18.751924|S|100|64.8|0|100
C|SOXL|20260121|14:49:18.751941|S|100|64.8|0|100
C|SOXL|20260121|14:49:21.780527|S|100|64.86|0|100
C|SOXL|20260121|14:49:21.780593|S|200|64.86|0|200
C|SOXL|20260121|14:49:21.784882|S|300|64.86|0|300
C|SOXL|20260121|14:49:39.173988|S|500|64.8|0|500
C|SOXL|20260121|14:50:05.546059|S|600|64.97|0|600
C|SOXL|20260121|14:50:25.563916|S|600|64.95|0|600
C|SOXL|20260121|14:50:25.563916|S|600|64.94|0|600
C|SOXL|20260121|14:50:25.578156|S|100|65|0|100
C|SOXL|20260121|14:50:34.121014|S|600|64.98|0|600
C|SOXL|20260121|14:50:34.122245|S|600|65|0|600
C|SOXL|20260121|14:50:45.496624|S|80|64.85|0|80
C|SOXL|20260121|14:50:47.605720|S|100|64.86|0|100
C|SOXL|20260121|14:50:50.550884|S|600|64.8|0|600
C|SOXL|20260121|14:50:52.045238|S|5|64.77|0|5
C|SOXL|20260121|14:50:52.718189|S|100|64.72|0|100
C|SOXL|20260121|14:50:52.718233|S|100|64.72|0|100
C|SOXL|20260121|14:51:05.720798|S|49|64.68|0|49
C|SOXL|20260121|14:51:25.740398|S|400|64.61|0|400
C|SOXL|20260121|14:51:35.017392|S|265|64.6|0|265
C|SOXL|20260121|14:52:00.816101|S|500|64.42|0|500
C|SOXL|20260121|14:52:00.830464|S|600|64.42|0|600
C|SOXL|20260121|14:52:15.867987|S|100|64.535|0|100
C|SOXL|20260121|14:52:25.930186|S|40|64.65|0|40
C|SOXL|20260121|14:52:37.067072|S|574|64.75|0|574
C|SOXL|20260121|14:52:54.999847|S|80|64.68|0|80
C|SOXL|20260121|14:53:13.345667|S|88|64.73|0|88
C|SOXL|20260121|14:55:12.904757|S|100|64.88|0|100
C|SOXL|20260121|14:56:01.216658|S|6|64.88|0|6
C|SOXL|20260121|14:56:01.216669|S|71|64.88|0|71
C|SOXL|20260121|14:56:38.340203|S|600|64.96|0|600
C|SOXL|20260121|14:56:38.340203|S|126|64.96|0|126
C|SOXL|20260121|14:56:38.801388|S|16|64.95|0|16
C|SOXL|20260121|14:56:39.293050|S|600|64.94|0|600
C|SOXL|20260121|14:56:50.849601|S|600|64.98|0|600
C|SOXL|20260121|14:56:58.643073|S|600|64.88|0|600
C|SOXL|20260121|14:59:45.883832|E|5|64.99|0|5
C|SOXL|20260121|15:00:26.385737|S|100|64.91|0|100
C|SOXL|20260121|15:00:26.385815|S|100|64.91|0|100
C|SOXL|20260121|15:00:26.385885|S|300|64.91|0|300
C|SOXL|20260121|15:00:26.385895|S|97|64.91|0|97
C|SOXL|20260121|15:00:30.927187|S|400|64.85|0|400
C|SOXL|20260121|15:00:30.927209|S|100|64.85|0|100
C|SOXL|20260121|15:00:30.927223|S|100|64.85|0|100
C|SOXL|20260121|15:00:31.137352|S|600|64.84|0|600
C|SOXL|20260121|15:00:31.738518|S|600|64.87|0|600
C|SOXL|20260121|15:00:31.739116|S|25|64.85|0|25
C|SOXL|20260121|15:01:10.649662|S|100|64.69|0|100
C|SOXL|20260121|15:01:10.649693|S|500|64.69|0|500
C|SOXL|20260121|15:01:10.926834|S|600|64.69|0|600
C|SOXL|20260121|15:01:11.264941|S|300|64.69|0|300
C|SOXL|20260121|15:01:11.264948|S|200|64.69|0|200
C|SOXL|20260121|15:03:52.639680|S|400|64.73|0|400
C|SOXL|20260121|15:04:40.681164|S|400|64.69|0|400
C|SOXL|20260121|15:04:57.909528|S|100|64.68|0|100
C|SOXL|20260121|15:07:07.645742|S|400|64.71|0|400
C|SOXL|20260121|15:08:32.008476|E|20|64.745|0|20
C|SOXL|20260121|15:08:40.795674|S|400|64.83|0|400
C|SOXL|20260121|15:08:46.750454|S|100|64.9|0|100
C|SOXL|20260121|15:08:46.750521|S|100|64.9|0|100
C|SOXL|20260121|15:08:46.750584|S|200|64.9|0|200
C|SOXL|20260121|15:08:46.750591|S|100|64.9|0|100
C|SOXL|20260121|15:08:52.629050|S|126|64.885|0|126
C|SOXL|20260121|15:09:14.020567|S|40|65|0|40
C|SOXL|20260121|15:09:36.466176|S|400|65.02|0|400
C|SOXL|20260121|15:10:43.306032|S|100|64.99|0|100
C|SOXL|20260121|15:10:43.306148|S|7|64.99|0|7
C|SOXL|20260121|15:10:43.306157|S|293|64.99|0|293
C|SOXL|20260121|15:11:32.112739|S|400|64.91|0|400
C|SOXL|20260121|15:11:32.381836|S|400|64.91|0|400
C|SOXL|20260121|15:11:41.168192|S|400|64.89|0|400
C|SOXL|20260121|15:13:49.176162|S|200|64.98|0|200
C|SOXL|20260121|15:13:49.176277|S|200|64.98|0|200
C|SOXL|20260121|15:13:49.178817|S|400|64.99|0|400
C|SOXL|20260121|15:15:38.711844|S|33|65.1|0|33
C|SOXL|20260121|15:16:02.878285|S|400|64.95|0|400
C|SOXL|20260121|15:16:04.248263|S|400|64.93|0|400
C|SOXL|20260121|15:16:05.889503|S|1|64.83|0|1
C|SOXL|20260121|15:16:07.603499|S|400|64.88|0|400
C|SOXL|20260121|15:17:06.633592|S|400|64.95|0|400
C|SOXL|20260121|15:18:44.353156|S|400|64.78|0|400
C|SOXL|20260121|15:19:10.153263|S|400|64.66|0|400
C|SOXL|20260121|15:19:15.541630|S|100|64.645|0|100
C|SOXL|20260121|15:19:17.761034|S|300|64.59|0|300
C|SOXL|20260121|15:20:03.844011|S|400|64.7|0|400
C|SOXL|20260121|15:20:46.841184|S|400|64.84|0|400
C|SOXL|20260121|15:20:53.216624|S|400|64.69|0|400
C|SOXL|20260121|15:23:13.016934|S|22|64.55|0|22
C|SOXL|20260121|15:23:43.697413|S|126|64.43|0|126
C|SOXL|20260121|15:23:43.697413|S|400|64.43|0|400
C|SOXL|20260121|15:23:43.707902|S|400|64.39|0|400
C|SOXL|20260121|15:24:52.425523|S|400|64.55|0|400
C|SOXL|20260121|15:25:26.346865|S|7|64.41|0|7
C|SOXL|20260121|15:25:26.367485|S|100|64.39|0|100
C|SOXL|20260121|15:27:30.938660|S|243|64.29|0|243
C|SOXL|20260121|15:28:03.949355|S|230|64.2|0|230
C|SOXL|20260121|15:28:06.356309|S|34|64.19|0|34
C|SOXL|20260121|15:28:39.881840|S|400|64.16|0|400
C|SOXL|20260121|15:29:34.193139|S|100|64.06|0|100
C|SOXL|20260121|15:31:14.248238|S|151|63.65|0|151
C|SOXL|20260121|15:32:58.869922|S|300|63.76|0|300
C|SOXL|20260121|15:32:58.883598|S|300|63.77|0|300
C|SOXL|20260121|15:32:59.051225|S|300|63.76|0|300
C|SOXL|20260121|15:33:00.330899|S|300|63.79|0|300
C|SOXL|20260121|15:33:51.089885|S|220|64.11|0|220
C|SOXL|20260121|15:34:02.274794|S|100|64.16|0|100
C|SOXL|20260121|15:34:25.623672|S|100|64.09|0|100
C|SOXL|20260121|15:34:25.623704|S|100|64.09|0|100
C|SOXL|20260121|15:34:30.610465|S|300|64.16|0|300
C|SOXL|20260121|15:35:32.735634|S|9|64.2|0|9
C|SOXL|20260121|15:35:53.293860|S|300|64.15|0|300
C|SOXL|20260121|15:36:06.844449|S|300|64.16|0|300
C|SOXL|20260121|15:37:31.230029|S|300|64.22|0|300
C|SOXL|20260121|15:37:48.094544|S|200|64.16|0|200
C|SOXL|20260121|15:37:53.694212|S|126|64.105|0|126
C|SOXL|20260121|15:37:53.694213|S|174|64.11|0|174
C|SOXL|20260121|15:37:53.714670|S|100|64.11|0|100
C|SOXL|20260121|15:37:57.194014|S|300|64.07|0|300
C|SOXL|20260121|15:38:39.896262|S|300|63.98|0|300
C|SOXL|20260121|15:39:21.181206|S|300|64.04|0|300
C|SOXL|20260121|15:39:42.001457|S|300|63.99|0|300
C|SOXL|20260121|15:40:37.492616|S|10|64.07|0|10
C|SOXL|20260121|15:41:39.353628|S|300|63.9|0|300
C|SOXL|20260121|15:41:41.593032|S|200|63.88|0|200
C|SOXL|20260121|15:41:50.555639|S|130|63.79|0|130
C|SOXL|20260121|15:43:36.924269|S|126|63.855|0|126
C|SOXL|20260121|15:43:36.925597|S|126|63.855|0|126
C|SOXL|20260121|15:44:06.161588|S|100|63.84|0|100
C|SOXL|20260121|15:44:42.428157|S|100|63.9|0|100
C|SOXL|20260121|15:44:42.431370|S|100|63.9|0|100
C|SOXL|20260121|15:45:07.401663|S|400|64|0|400
C|SOXL|20260121|15:45:19.294267|S|55|63.96|0|55
C|SOXL|20260121|15:45:54.456036|S|162|63.9|0|162
C|SOXL|20260121|15:45:59.850620|S|160|63.87|0|160
C|SOXL|20260121|15:47:29.665704|S|100|63.86|0|100
C|SOXL|20260121|15:48:50.119223|S|400|63.97|0|400
C|SOXL|20260121|15:48:56.073015|S|100|63.93|0|100
C|SOXL|20260121|15:49:51.675440|S|158|63.855|0|158
C|SOXL|20260121|15:49:51.677253|S|158|63.855|0|158
C|SOXL|20260121|15:49:52.157485|S|100|63.85|0|100
C|SOXL|20260121|15:50:08.144029|S|100|63.54|0|100
C|SOXL|20260121|15:50:08.144067|S|100|63.54|0|100
C|SOXL|20260121|15:50:08.144090|S|156|63.54|0|156
C|SOXL|20260121|15:50:08.144126|S|44|63.54|0|44
C|SOXL|20260121|15:50:17.698631|S|400|63.52|0|400
C|SOXL|20260121|15:50:21.483367|S|158|63.515|0|158
C|SOXL|20260121|15:50:34.577480|S|100|63.57|0|100
C|SOXL|20260121|15:50:37.844162|S|400|63.58|0|400
C|SOXL|20260121|15:50:51.068882|S|129|63.69|0|129
C|SOXL|20260121|15:50:52.680414|S|125|63.725|0|125
C|SOXL|20260121|15:51:32.457972|S|130|63.52|0|130
C|SOXL|20260121|15:51:32.458969|S|240|63.52|0|240
C|SOXL|20260121|15:52:01.100139|S|400|63.61|0|400
C|SOXL|20260121|15:52:01.100139|S|400|63.62|0|400
C|SOXL|20260121|15:52:01.107919|S|400|63.62|0|400
C|SOXL|20260121|15:52:01.886418|S|177|63.59|0|177
C|SOXL|20260121|15:53:05.668363|S|400|63.67|0|400
C|SOXL|20260121|15:53:24.726385|S|100|63.68|0|100
C|SOXL|20260121|15:53:24.726449|S|100|63.68|0|100
C|SOXL|20260121|15:53:24.726457|S|200|63.68|0|200
C|SOXL|20260121|15:53:28.049634|S|100|63.64|0|100
C|SOXL|20260121|15:54:07.025617|S|100|63.59|0|100
C|SOXL|20260121|15:54:10.054735|S|118|63.66|0|118
C|SOXL|20260121|15:54:10.063415|S|58|63.69|0|58
C|SOXL|20260121|15:54:11.015014|S|100|63.74|0|100
C|SOXL|20260121|15:54:11.152805|S|100|63.73|0|100
C|SOXL|20260121|15:54:11.152876|S|200|63.73|0|200
C|SOXL|20260121|15:54:11.152912|S|100|63.73|0|100
C|SOXL|20260121|15:54:19.624026|S|400|63.65|0|400
C|SOXL|20260121|15:54:31.811477|S|43|63.65|0|43
C|SOXL|20260121|15:54:35.896924|S|100|63.6|0|100
C|SOXL|20260121|15:54:35.902180|S|100|63.6|0|100
C|SOXL|20260121|15:54:38.873615|S|100|63.57|0|100
C|SOXL|20260121|15:54:38.873680|S|300|63.57|0|300
C|SOXL|20260121|15:54:39.918191|S|400|63.57|0|400
C|SOXL|20260121|15:54:39.986497|S|100|63.56|0|100
C|SOXL|20260121|15:54:40.411723|S|198|63.535|0|198
C|SOXL|20260121|15:54:40.605952|S|79|63.54|0|79
C|SOXL|20260121|15:54:41.226785|S|400|63.55|0|400
C|SOXL|20260121|15:54:49.084424|S|200|63.56|0|200
C|SOXL|20260121|15:55:00.055491|S|35|63.5|0|35
C|SOXL|20260121|15:55:00.106762|S|200|63.53|0|200
C|SOXL|20260121|15:55:00.106771|S|100|63.53|0|100
C|SOXL|20260121|15:55:00.114877|S|100|63.55|0|100
C|SOXL|20260121|15:55:01.018817|S|400|63.61|0|400
C|SOXL|20260121|15:55:01.055909|S|198|63.61|0|198
C|SOXL|20260121|15:55:01.067261|S|400|63.61|0|400
C|SOXL|20260121|15:55:03.819478|S|200|63.6|0|200
C|SOXL|20260121|15:55:10.116530|S|100|63.59|0|100
C|SOXL|20260121|15:55:39.321737|S|400|63.66|0|400
C|SOXL|20260121|15:55:39.321737|S|400|63.66|0|400
C|SOXL|20260121|15:56:31.831539|S|10|63.5|0|10
C|SOXL|20260121|15:57:35.092175|S|20|63.57|0|20
C|SOXL|20260121|15:57:36.351111|S|100|63.54|0|100
C|SOXL|20260121|15:57:45.543306|S|150|63.515|0|150
C|SOXL|20260121|15:58:05.954023|S|400|63.63|0|400
C|SOXL|20260121|15:58:11.118938|S|152|63.63|0|152
C|SOXL|20260121|15:58:11.118938|S|248|63.625|0|248
C|SOXL|20260121|15:58:11.119444|S|100|63.63|0|100
C|SOXL|20260121|15:58:13.487984|S|100|63.6|0|100
C|SOXL|20260121|15:58:13.487984|S|22|63.6|0|22
C|SOXL|20260121|15:58:13.632830|S|200|63.6|0|200
C|SOXL|20260121|15:58:13.632902|S|100|63.6|0|100
C|SOXL|20260121|15:58:13.632902|S|200|63.6|0|200
C|SOXL|20260121|15:58:45.204372|S|100|63.62|0|100
C|SOXL|20260121|15:58:47.132572|S|290|63.61|0|290
C|SOXL|20260121|15:59:00.844815|S|400|63.55|0|400
C|SOXL|20260121|15:59:01.400144|S|248|63.565|0|248
C|SOXL|20260121|15:59:02.051569|S|200|63.575|0|200
C|SOXL|20260121|15:59:03.342237|S|200|63.555|0|200
C|SOXL|20260121|15:59:03.342238|S|400|63.55|0|400
C|SOXL|20260121|15:59:03.819565|S|100|63.57|0|100
C|SOXL|20260121|15:59:04.447142|S|100|63.53|0|100
C|SOXL|20260121|15:59:06.448429|S|400|63.56|0|400
C|SOXL|20260121|15:59:07.436285|S|400|63.55|0|400
C|SOXL|20260121|15:59:10.943234|S|400|63.56|0|400
C|SOXL|20260121|15:59:12.332824|S|99|63.57|0|99
C|SOXL|20260121|15:59:22.451402|S|396|63.6|0|396
C|SOXL|20260121|15:59:22.806884|S|20|63.6|0|20
C|SOXL|20260121|15:59:25.083357|S|200|63.585|0|200
C|SOXL|20260121|15:59:25.964087|S|200|63.575|0|200
C|SOXL|20260121|15:59:26.630524|S|148|63.56|0|148
C|SOXL|20260121|15:59:26.630547|S|100|63.56|0|100
C|SOXL|20260121|15:59:32.350098|S|400|63.57|0|400
C|SOXL|20260121|15:59:34.832490|S|400|63.58|0|400
C|SOXL|20260121|15:59:36.144412|S|101|63.59|0|101
C|SOXL|20260121|15:59:36.851801|S|200|63.585|0|200
C|SOXL|20260121|15:59:36.860982|S|48|63.585|0|48
C|SOXL|20260121|15:59:36.861061|S|152|63.585|0|152
C|SOXL|20260121|15:59:37.040616|S|200|63.585|0|200
C|SOXL|20260121|15:59:38.475093|S|248|63.565|0|248
C|SOXL|20260121|15:59:39.126590|S|400|63.56|0|400
C|SOXL|20260121|15:59:40.014728|S|400|63.56|0|400
C|SOXL|20260121|15:59:40.684908|S|200|63.565|0|200
C|SOXL|20260121|15:59:42.436057|S|100|63.53|0|100
C|SOXL|20260121|15:59:42.574143|S|100|63.53|0|100
C|SOXL|20260121|15:59:43.249497|S|200|63.525|0|200
C|SOXL|20260121|15:59:43.729223|S|33|63.515|0|33
C|SOXL|20260121|15:59:43.987330|S|1|63.52|0|1
C|SOXL|20260121|15:59:44.479840|S|1|63.51|0|1
C|SOXL|20260121|15:59:44.621000|S|96|63.49|0|96
C|SOXL|20260121|15:59:45.004689|S|81|63.48|0|81
C|SOXL|20260121|15:59:45.428661|S|1|63.5|0|1
C|SOXL|20260121|15:59:46.214175|S|200|63.525|0|200
C|SOXL|20260121|15:59:48.360800|S|400|63.54|0|400
C|SOXL|20260121|15:59:48.408238|S|1|63.54|0|1
C|SOXL|20260121|15:59:48.476551|S|1|63.54|0|1
C|SOXL|20260121|15:59:48.552204|S|1|63.54|0|1
C|SOXL|20260121|15:59:48.723402|S|1|63.54|0|1
C|SOXL|20260121|15:59:49.184187|S|1|63.53|0|1
C|SOXL|20260121|15:59:49.722399|S|1|63.52|0|1
C|SOXL|20260121|15:59:49.739071|S|1|63.52|0|1
C|SOXL|20260121|15:59:50.893911|S|400|63.48|0|400
C|SOXL|20260121|15:59:50.896999|S|100|63.48|0|100
C|SOXL|20260121|15:59:50.897132|S|100|63.48|0|100
C|SOXL|20260121|15:59:51.160928|S|1|63.49|0|1
C|SOXL|20260121|15:59:51.207909|S|1|63.48|0|1
C|SOXL|20260121|15:59:51.276894|S|1|63.48|0|1
C|SOXL|20260121|15:59:51.439673|S|75|63.48|0|75
C|SOXL|20260121|15:59:51.455850|S|1|63.48|0|1
C|SOXL|20260121|15:59:52.038700|S|31|63.47|0|31
C|SOXL|20260121|15:59:55.140964|S|400|63.46|0|400
C|SOXL|20260121|15:59:55.222622|S|1|63.46|0|1
C|SOXL|20260121|15:59:55.464025|S|277|63.45|0|277
C|SOXL|20260121|15:59:55.919513|S|200|63.455|0|200
C|SOXL|20260121|15:59:56.695419|S|1|63.47|0|1
C|SOXL|20260121|15:59:58.007402|S|132|63.45|0|132
C|SOXL|20260121|15:59:58.059124|S|395|63.46|0|395
C|SOXQ|20260121|14:49:01.866640|S|240|63.75|0|240
C|SOXQ|20260121|15:01:15.123002|S|100|63.72|0|100
C|SOXQ|20260121|15:11:26.060037|S|100|63.79|0|100
C|SOXQ|20260121|15:13:49.104361|S|100|63.81|0|100
C|SOXS|20260121|09:30:04.684355|S|600|2.095|0|600
C|SOXS|20260121|09:31:07.401322|S|46|2.07|0|46
C|SOXS|20260121|09:31:12.230414|S|183|2.08|0|183
C|SOXS|20260121|09:31:14.238674|S|93|2.08|0|93
C|SOXS|20260121|09:31:35.503536|S|54|2.09|0|54
C|SOXS|20260121|09:31:53.409155|S|312|2.1|0|312
C|SOXS|20260121|09:32:59.737656|S|1000|2.105|0|1000
C|SOXS|20260121|09:34:49.790704|S|400|2.11|0|400
C|SOXS|20260121|09:34:49.790704|S|400|2.11|0|400
C|SOXS|20260121|09:34:49.790705|S|100|2.11|0|100
C|SOXS|20260121|09:36:35.277783|S|1500|2.12|0|1500
C|SOXS|20260121|09:37:02.357263|S|1000|2.11|0|1000
C|SOXS|20260121|09:41:52.911646|S|4300|2.09|0|4300
C|SOXS|20260121|09:44:26.186004|S|200|2.07|0|200
C|SOXS|20260121|09:44:26.186004|S|400|2.07|0|400
C|SOXS|20260121|09:44:58.844636|S|5|2.065|0|5
C|SOXS|20260121|09:44:58.844721|S|3|2.065|0|3
C|SOXS|20260121|09:44:58.844781|S|1|2.065|0|1
C|SOXS|20260121|09:44:58.844840|S|1|2.065|0|1
C|SOXS|20260121|09:45:01.938090|S|2000|2.065|0|2000
C|SOXS|20260121|09:45:06.889242|S|1457|2.065|0|1457
C|SOXS|20260121|09:45:07.009095|S|1300|2.07|0|1300
C|SOXS|20260121|09:45:07.009095|S|400|2.07|0|400
C|SOXS|20260121|09:45:07.009095|S|1300|2.07|0|1300
C|SOXS|20260121|09:46:54.319009|S|19|2.065|0|19
C|SOXS|20260121|09:46:54.319089|S|10|2.065|0|10
C|SOXS|20260121|09:46:54.319149|S|5|2.065|0|5
C|SOXS|20260121|09:46:54.319205|S|2|2.065|0|2
C|SOXS|20260121|09:46:54.319260|S|1|2.065|0|1
C|SOXS|20260121|09:46:54.319316|S|1|2.065|0|1
C|SOXS|20260121|09:47:42.942566|S|1419|2.055|0|1419
C|SOXS|20260121|09:48:05.356539|S|1484|2.055|0|1484
C|SOXS|20260121|09:48:24.705729|S|1|2.055|0|1
C|SOXS|20260121|09:48:24.705799|S|1|2.055|0|1
C|SOXS|20260121|09:48:51.621798|S|1700|2.06|0|1700
C|SOXS|20260121|09:48:51.621798|S|1700|2.06|0|1700
C|SOXS|20260121|09:48:51.621799|S|300|2.06|0|300
C|SOXS|20260121|09:48:51.621799|S|300|2.06|0|300
C|SOXS|20260121|09:48:51.621800|S|600|2.06|0|600
C|SOXS|20260121|09:48:51.621801|S|600|2.06|0|600
C|SOXS|20260121|09:49:00.084989|S|700|2.06|0|700
C|SOXS|20260121|09:49:00.084989|S|400|2.06|0|400
C|SOXS|20260121|09:49:00.084989|S|200|2.06|0|200
C|SOXS|20260121|09:49:04.870556|S|19|2.055|0|19
C|SOXS|20260121|09:49:04.870627|S|10|2.055|0|10
C|SOXS|20260121|09:49:04.870685|S|5|2.055|0|5
C|SOXS|20260121|09:49:04.870743|S|2|2.055|0|2
C|SOXS|20260121|09:49:04.870798|S|1|2.055|0|1
C|SOXS|20260121|09:49:04.870854|S|1|2.055|0|1
C|SOXS|20260121|09:49:47.466323|S|5|2.05|0|5
C|SOXS|20260121|09:49:47.466604|S|1482|2.05|0|1482
C|SOXS|20260121|09:49:47.466832|S|7499|2.05|0|7499
C|SOXS|20260121|09:49:47.550146|S|2413|2.045|0|2413
C|SOXS|20260121|09:50:46.356822|S|200|2.05|0|200
C|SOXS|20260121|09:50:46.356822|S|400|2.05|0|400
C|SOXS|20260121|09:58:19.129090|S|200|2.03|0|200
C|SOXS|20260121|10:00:25.155521|S|600|2.03|0|600
C|SOXS|20260121|10:00:25.155521|S|200|2.03|0|200
C|SOXS|20260121|10:01:04.844964|S|10196|2.03|0|10196
C|SOXS|20260121|10:01:06.755348|S|200|2.03|0|200
C|SOXS|20260121|10:02:02.040719|S|3|2.025|0|3
C|SOXS|20260121|10:04:13.580525|S|20|2.025|0|20
C|SOXS|20260121|10:04:13.580609|S|10|2.025|0|10
C|SOXS|20260121|10:04:13.580669|S|5|2.025|0|5
C|SOXS|20260121|10:04:13.580726|S|2|2.025|0|2
C|SOXS|20260121|10:04:13.580782|S|1|2.025|0|1
C|SOXS|20260121|10:04:13.580840|S|1|2.025|0|1
C|SOXS|20260121|10:04:40.376542|S|3300|2.03|0|3300
C|SOXS|20260121|10:05:07.471127|S|3300|2.03|0|3300
C|SOXS|20260121|10:05:07.471128|S|200|2.03|0|200
C|SOXS|20260121|10:05:46.360659|S|200|2.03|0|200
C|SOXS|20260121|10:06:19.094075|S|5|2.025|0|5
C|SOXS|20260121|10:06:19.094150|S|2|2.025|0|2
C|SOXS|20260121|10:06:19.094210|S|1|2.025|0|1
C|SOXS|20260121|10:06:19.094269|S|1|2.025|0|1
C|SOXS|20260121|10:06:40.367965|S|2|2.02|0|2
C|SOXS|20260121|10:09:38.920993|S|100|2.025|0|100
C|SOXS|20260121|10:09:38.920993|S|40|2.025|0|40
C|SOXS|20260121|10:10:20.151562|S|20|2.025|0|20
C|SOXS|20260121|10:10:20.151641|S|10|2.025|0|10
C|SOXS|20260121|10:10:20.151701|S|5|2.025|0|5
C|SOXS|20260121|10:10:20.151763|S|2|2.025|0|2
C|SOXS|20260121|10:10:20.151820|S|1|2.025|0|1
C|SOXS|20260121|10:10:20.151879|S|1|2.025|0|1
C|SOXS|20260121|10:10:41.400059|S|100|2.03|0|100
C|SOXS|20260121|10:10:41.411902|S|500|2.03|0|500
C|SOXS|20260121|10:10:41.831202|S|200|2.03|0|200
C|SOXS|20260121|10:10:42.526010|S|100|2.03|0|100
C|SOXS|20260121|10:10:42.529511|S|300|2.03|0|300
C|SOXS|20260121|10:10:44.702069|S|300|2.03|0|300
C|SOXS|20260121|10:10:47.002718|S|500|2.03|0|500
C|SOXS|20260121|10:10:47.003497|S|200|2.03|0|200
C|SOXS|20260121|10:10:58.669125|S|100|2.03|0|100
C|SOXS|20260121|10:11:03.973032|S|100|2.03|0|100
C|SOXS|20260121|10:11:03.973242|S|100|2.03|0|100
C|SOXS|20260121|10:11:07.172821|S|100|2.03|0|100
C|SOXS|20260121|10:11:10.714681|S|200|2.03|0|200
C|SOXS|20260121|10:11:10.714681|S|100|2.03|0|100
C|SOXS|20260121|10:11:10.714682|S|3300|2.03|0|3300
C|SOXS|20260121|10:13:15.781163|S|22|2.025|0|22
C|SOXS|20260121|10:13:15.781231|S|11|2.025|0|11
C|SOXS|20260121|10:13:15.781287|S|5|2.025|0|5
C|SOXS|20260121|10:13:15.781347|S|3|2.025|0|3
C|SOXS|20260121|10:13:15.781404|S|1|2.025|0|1
C|SOXS|20260121|10:13:15.781459|S|1|2.025|0|1
C|SOXS|20260121|10:13:29.186281|S|57|2.025|0|57
C|SOXS|20260121|10:13:29.186281|S|100|2.025|0|100
C|SOXS|20260121|10:13:33.402028|S|566|2.03|0|566
C|SOXS|20260121|10:13:33.415077|S|831|2.03|0|831
C|SOXS|20260121|10:15:16.571121|S|74|2.02|0|74
C|SOXS|20260121|10:15:16.571121|S|3500|2.02|0|3500
C|SOXS|20260121|10:15:16.571707|S|126|2.02|0|126
C|SOXS|20260121|10:15:16.571707|S|500|2.02|0|500
C|SOXS|20260121|10:15:16.621393|S|100|2.02|0|100
C|SOXS|20260121|10:15:16.897829|S|120|2.02|0|120
C|SOXS|20260121|10:15:17.680879|S|3280|2.02|0|3280
C|SOXS|20260121|10:15:17.680879|S|3|2.02|0|3
C|SOXS|20260121|10:15:17.681111|S|150|2.02|0|150
C|SOXS|20260121|10:15:17.681339|S|2|2.02|0|2
C|SOXS|20260121|10:15:18.215240|S|3500|2.02|0|3500
C|SOXS|20260121|10:16:38.380966|S|300|2.01|0|300
C|SOXS|20260121|10:16:42.422145|S|9600|2.005|0|9600
C|SOXS|20260121|10:16:42.422145|S|11500|2.005|0|11500
C|SOXS|20260121|10:16:42.435468|S|95|2.01|0|95
C|SOXS|20260121|10:16:42.435701|S|215|2.01|0|215
C|SOXS|20260121|10:16:42.435923|S|10956|2.01|0|10956
C|SOXS|20260121|10:17:53.950241|S|100|2.01|0|100
C|SOXS|20260121|10:17:54.259982|S|80|2.01|0|80
C|SOXS|20260121|10:25:16.430573|S|3|2.015|0|3
C|SOXS|20260121|10:28:49.814654|S|2|2.01|0|2
C|SOXS|20260121|10:31:02.219480|S|7028|2|0|7028
C|SOXS|20260121|10:33:15.737852|S|5|1.99|0|5
C|SOXS|20260121|10:33:15.738142|S|12495|1.99|0|12495
C|SOXS|20260121|10:33:57.559386|S|22|1.985|0|22
C|SOXS|20260121|10:33:57.559457|S|11|1.985|0|11
C|SOXS|20260121|10:33:57.559515|S|5|1.985|0|5
C|SOXS|20260121|10:33:57.559573|S|3|1.985|0|3
C|SOXS|20260121|10:33:57.559629|S|1|1.985|0|1
C|SOXS|20260121|10:33:57.559684|S|1|1.985|0|1
C|SOXS|20260121|10:33:59.809216|S|120|1.985|0|120
C|SOXS|20260121|10:35:44.259435|S|40|1.98|0|40
C|SOXS|20260121|10:37:33.519441|S|800|1.96|0|800
C|SOXS|20260121|10:37:33.519441|S|13900|1.96|0|13900
C|SOXS|20260121|10:37:33.519441|S|11095|1.96|0|11095
C|SOXS|20260121|10:39:00.675913|S|100|1.97|0|100
C|SOXS|20260121|10:40:25.704648|E|7900|1.96|0|7900
C|SOXS|20260121|10:41:48.204162|S|3|1.955|0|3
C|SOXS|20260121|10:42:02.333877|S|500|1.96|0|500
C|SOXS|20260121|10:42:02.333877|S|500|1.96|0|500
C|SOXS|20260121|10:42:02.333877|S|800|1.96|0|800
C|SOXS|20260121|10:42:02.333877|S|500|1.96|0|500
C|SOXS|20260121|10:42:02.333877|S|1600|1.96|0|1600
C|SOXS|20260121|10:42:02.333879|S|13500|1.96|0|13500
C|SOXS|20260121|10:42:02.333879|S|700|1.96|0|700
C|SOXS|20260121|10:42:02.333880|S|12600|1.96|0|12600
C|SOXS|20260121|10:43:21.951030|S|200|1.955|0|200
C|SOXS|20260121|10:43:21.952926|S|100|1.955|0|100
C|SOXS|20260121|10:43:23.979111|S|200|1.955|0|200
C|SOXS|20260121|10:43:23.980670|S|200|1.955|0|200
C|SOXS|20260121|10:43:23.982927|S|100|1.955|0|100
C|SOXS|20260121|10:43:24.957741|S|200|1.955|0|200
C|SOXS|20260121|10:43:24.959628|S|100|1.955|0|100
C|SOXS|20260121|10:43:24.960779|S|100|1.955|0|100
C|SOXS|20260121|10:43:25.946684|S|200|1.955|0|200
C|SOXS|20260121|10:43:25.948530|S|100|1.955|0|100
C|SOXS|20260121|10:43:25.949902|S|100|1.955|0|100
C|SOXS|20260121|10:43:49.495935|S|1200|1.955|0|1200
C|SOXS|20260121|10:43:49.497594|S|200|1.955|0|200
C|SOXS|20260121|10:43:49.499032|S|100|1.955|0|100
C|SOXS|20260121|10:43:51.282836|S|1200|1.955|0|1200
C|SOXS|20260121|10:43:51.284294|S|500|1.955|0|500
C|SOXS|20260121|10:43:51.285472|S|100|1.955|0|100
C|SOXS|20260121|10:45:35.698314|S|2|1.955|0|2
C|SOXS|20260121|10:45:35.698394|S|1|1.955|0|1
C|SOXS|20260121|10:45:35.698462|S|1|1.955|0|1
C|SOXS|20260121|10:46:31.585766|S|300|1.96|0|300
C|SOXS|20260121|10:46:31.585766|S|200|1.96|0|200
C|SOXS|20260121|10:46:31.585766|S|800|1.96|0|800
C|SOXS|20260121|10:46:31.585767|S|1300|1.96|0|1300
C|SOXS|20260121|10:46:31.585767|S|100|1.96|0|100
C|SOXS|20260121|10:46:31.585769|S|1000|1.96|0|1000
C|SOXS|20260121|10:46:31.585769|S|3000|1.96|0|3000
C|SOXS|20260121|10:46:31.585770|S|300|1.96|0|300
C|SOXS|20260121|10:46:31.585770|S|4400|1.96|0|4400
C|SOXS|20260121|10:52:54.255802|S|432|1.965|0|432
C|SOXS|20260121|11:01:42.962409|E|14600|1.96|0|14600
C|SOXS|20260121|11:01:42.962788|E|550|1.96|0|550
C|SOXS|20260121|11:07:32.444196|S|500|1.96|0|500
C|SOXS|20260121|11:07:32.444196|S|100|1.96|0|100
C|SOXS|20260121|11:07:32.444196|S|1500|1.96|0|1500
C|SOXS|20260121|11:11:26.167085|S|5100|1.955|0|5100
C|SOXS|20260121|11:16:37.213057|E|1000|1.94|0|1000
C|SOXS|20260121|11:16:37.213057|E|3730|1.94|0|3730
C|SOXS|20260121|11:16:37.213057|E|1000|1.94|0|1000
C|SOXS|20260121|11:16:40.573664|S|16800|1.945|0|16800
C|SOXS|20260121|11:16:40.573665|S|13657|1.945|0|13657
C|SOXS|20260121|11:19:14.976707|S|1000|1.95|0|1000
C|SOXS|20260121|11:19:14.976707|E|12500|1.95|0|12500
C|SOXS|20260121|11:19:14.976708|S|10600|1.95|0|10600
C|SOXS|20260121|11:19:14.976708|S|1400|1.95|0|1400
C|SOXS|20260121|11:20:12.624666|S|100|1.955|0|100
C|SOXS|20260121|11:20:13.796251|S|200|1.955|0|200
C|SOXS|20260121|11:20:15.274731|S|200|1.955|0|200
C|SOXS|20260121|11:20:15.750601|S|100|1.955|0|100
C|SOXS|20260121|11:21:29.618878|S|100|1.955|0|100
C|SOXS|20260121|11:21:29.882126|S|200|1.955|0|200
C|SOXS|20260121|11:21:30.259590|S|100|1.955|0|100
C|SOXS|20260121|11:23:16.166657|S|200|1.955|0|200
C|SOXS|20260121|11:23:16.893226|S|100|1.955|0|100
C|SOXS|20260121|11:24:18.486929|E|91|1.96|0|91
C|SOXS|20260121|11:29:58.122795|E|2200|1.95|0|2200
C|SOXS|20260121|11:37:11.185438|E|6667|1.98|0|6667
C|SOXS|20260121|11:38:05.731957|E|210|1.98|0|210
C|SOXS|20260121|11:38:05.732216|E|423|1.98|0|423
C|SOXS|20260121|11:38:05.732216|E|790|1.98|0|790
C|SOXS|20260121|11:38:56.492189|S|5|1.985|0|5
C|SOXS|20260121|11:38:56.492269|S|2|1.985|0|2
C|SOXS|20260121|11:38:56.492335|S|1|1.985|0|1
C|SOXS|20260121|11:38:56.492395|S|1|1.985|0|1
C|SOXS|20260121|11:44:45.240807|E|1000|2|0|1000
C|SOXS|20260121|11:44:46.753959|E|275|2|0|275
C|SOXS|20260121|11:44:46.803712|E|200|2|0|200
C|SOXS|20260121|11:44:46.803938|E|800|2|0|800
C|SOXS|20260121|11:44:46.804110|E|1300|2|0|1300
C|SOXS|20260121|11:44:46.853886|E|200|2|0|200
C|SOXS|20260121|11:44:46.854147|E|800|2|0|800
C|SOXS|20260121|11:44:46.854449|E|475|2|0|475
C|SOXS|20260121|11:44:46.854449|E|825|2|0|825
C|SOXS|20260121|11:45:48.157641|E|9600|2.01|0|9600
C|SOXS|20260121|11:46:11.503652|S|100|2.015|0|100
C|SOXS|20260121|11:46:12.987362|S|100|2.015|0|100
C|SOXS|20260121|11:49:11.690763|E|9845|2|0|9845
C|SOXS|20260121|11:49:11.690763|S|1000|2|0|1000
C|SOXS|20260121|11:49:11.745356|E|103|2|0|103
C|SOXS|20260121|12:00:08.553310|E|100|2.03|0|100
C|SOXS|20260121|12:00:09.072388|S|100|2.025|0|100
C|SOXS|20260121|12:00:11.547356|E|100|2.03|0|100
C|SOXS|20260121|12:00:26.882347|E|100|2.03|0|100
C|SOXS|20260121|12:00:31.350355|S|400|2.025|0|400
C|SOXS|20260121|12:00:31.763156|S|600|2.025|0|600
C|SOXS|20260121|12:00:33.277137|E|100|2.03|0|100
C|SOXS|20260121|12:00:42.406449|E|100|2.03|0|100
C|SOXS|20260121|12:00:43.410330|E|100|2.03|0|100
C|SOXS|20260121|12:00:45.641467|S|200|2.03|0|200
C|SOXS|20260121|12:00:58.334360|S|100|2.03|0|100
C|SOXS|20260121|12:01:00.707120|E|100|2.03|0|100
C|SOXS|20260121|12:01:04.120697|E|200|2.03|0|200
C|SOXS|20260121|12:01:04.543219|E|300|2.03|0|300
C|SOXS|20260121|12:01:04.686646|E|100|2.03|0|100
C|SOXS|20260121|12:01:33.658528|E|100|2.03|0|100
C|SOXS|20260121|12:01:35.013042|E|200|2.03|0|200
C|SOXS|20260121|12:03:13.667634|E|5000|2.025|0|5000
C|SOXS|20260121|12:04:16.228527|E|627|2.03|0|627
C|SOXS|20260121|12:04:16.278746|E|50|2.03|0|50
C|SOXS|20260121|12:04:16.279046|E|382|2.03|0|382
C|SOXS|20260121|12:04:32.030804|E|100|2.04|0|100
C|SOXS|20260121|12:04:36.361759|E|100|2.04|0|100
C|SOXS|20260121|12:04:39.124411|E|100|2.04|0|100
C|SOXS|20260121|12:04:43.712078|E|100|2.04|0|100
C|SOXS|20260121|12:04:47.643682|E|100|2.04|0|100
C|SOXS|20260121|12:04:58.357928|E|100|2.04|0|100
C|SOXS|20260121|12:05:08.140796|E|100|2.04|0|100
C|SOXS|20260121|12:05:11.613914|E|200|2.04|0|200
C|SOXS|20260121|12:05:12.529369|E|100|2.04|0|100
C|SOXS|20260121|12:05:36.097161|E|1195|2.04|0|1195
C|SOXS|20260121|12:05:36.675974|S|100|2.045|0|100
C|SOXS|20260121|12:05:40.771407|S|100|2.045|0|100
C|SOXS|20260121|12:05:42.667884|S|100|2.05|0|100
C|SOXS|20260121|12:05:43.302853|S|200|2.05|0|200
C|SOXS|20260121|12:05:45.874562|S|100|2.045|0|100
C|SOXS|20260121|12:05:49.987647|S|100|2.045|0|100
C|SOXS|20260121|12:05:53.696638|S|100|2.045|0|100
C|SOXS|20260121|12:06:12.891209|S|100|2.045|0|100
C|SOXS|20260121|12:06:16.578359|S|200|2.045|0|200
C|SOXS|20260121|12:06:21.223654|S|100|2.045|0|100
C|SOXS|20260121|12:11:20.455825|E|1194|2.06|0|1194
C|SOXS|20260121|12:11:20.455825|E|116|2.06|0|116
C|SOXS|20260121|12:11:20.458290|E|806|2.06|0|806
C|SOXS|20260121|12:12:19.264661|E|176|2.06|0|176
C|SOXS|20260121|12:12:19.264932|E|2340|2.06|0|2340
C|SOXS|20260121|12:12:19.265230|E|340|2.06|0|340
C|SOXS|20260121|12:12:19.265502|E|844|2.06|0|844
C|SOXS|20260121|12:12:19.315303|E|3700|2.06|0|3700
C|SOXS|20260121|12:14:16.242616|S|3500|2.08|0|3500
C|SOXS|20260121|12:25:51.126844|S|34|2.045|0|34
C|SOXS|20260121|12:25:51.126912|S|17|2.045|0|17
C|SOXS|20260121|12:25:51.126970|S|8|2.045|0|8
C|SOXS|20260121|12:25:51.127027|S|4|2.045|0|4
C|SOXS|20260121|12:25:51.127084|S|2|2.045|0|2
C|SOXS|20260121|12:25:51.127143|S|1|2.045|0|1
C|SOXS|20260121|12:26:12.375830|E|49|2.05|0|49
C|SOXS|20260121|12:26:56.158968|E|1111|2.06|0|1111
C|SOXS|20260121|12:30:06.628534|E|353|2.07|0|353
C|SOXS|20260121|12:30:06.628766|E|400|2.07|0|400
C|SOXS|20260121|12:30:06.628935|E|301|2.07|0|301
C|SOXS|20260121|12:31:23.722721|E|30|2.07|0|30
C|SOXS|20260121|12:32:29.708477|E|13|2.07|0|13
C|SOXS|20260121|12:36:14.832621|S|1000|2.07|0|1000
C|SOXS|20260121|12:36:14.832622|S|1000|2.07|0|1000
C|SOXS|20260121|12:36:14.832622|S|7000|2.07|0|7000
C|SOXS|20260121|12:38:10.784127|S|100|2.075|0|100
C|SOXS|20260121|12:41:18.787399|S|300|2.07|0|300
C|SOXS|20260121|12:41:18.787412|S|9600|2.07|0|9600
C|SOXS|20260121|12:42:50.011154|E|10|2.07|0|10
C|SOXS|20260121|12:45:19.140413|E|262|2.08|0|262
C|SOXS|20260121|12:49:37.172223|S|100|2.07|0|100
C|SOXS|20260121|12:49:37.220955|S|735|2.07|0|735
C|SOXS|20260121|12:54:16.109276|S|3000|2.045|0|3000
C|SOXS|20260121|12:54:49.835521|E|3000|2.04|0|3000
C|SOXS|20260121|12:58:38.637996|S|39|2.04|0|39
C|SOXS|20260121|13:03:03.286564|E|800|2.06|0|800
C|SOXS|20260121|13:05:05.964319|E|179|2.07|0|179
C|SOXS|20260121|13:05:24.655650|E|300|2.07|0|300
C|SOXS|20260121|13:05:43.896026|S|300|2.065|0|300
C|SOXS|20260121|13:05:47.306669|S|100|2.065|0|100
C|SOXS|20260121|13:05:51.927022|E|100|2.07|0|100
C|SOXS|20260121|13:05:56.463710|E|100|2.07|0|100
C|SOXS|20260121|13:06:00.076638|E|100|2.07|0|100
C|SOXS|20260121|13:06:22.796549|S|100|2.065|0|100
C|SOXS|20260121|13:06:22.946214|S|200|2.065|0|200
C|SOXS|20260121|13:06:23.823340|S|100|2.065|0|100
C|SOXS|20260121|13:06:24.278764|S|100|2.065|0|100
C|SOXS|20260121|13:09:04.815437|E|5|2.06|0|5
C|SOXS|20260121|13:13:26.469039|E|100|2.03|0|100
C|SOXS|20260121|13:13:26.469039|E|100|2.03|0|100
C|SOXS|20260121|13:13:26.469040|E|1000|2.03|0|1000
C|SOXS|20260121|13:13:26.469040|E|1000|2.03|0|1000
C|SOXS|20260121|13:13:26.469040|E|3500|2.03|0|3500
C|SOXS|20260121|13:13:26.469041|E|3200|2.03|0|3200
C|SOXS|20260121|13:13:26.469041|E|3300|2.03|0|3300
C|SOXS|20260121|13:13:26.469042|E|1100|2.03|0|1100
C|SOXS|20260121|13:13:26.469042|E|11500|2.03|0|11500
C|SOXS|20260121|13:13:26.469042|E|5000|2.03|0|5000
C|SOXS|20260121|13:13:26.469042|E|1100|2.03|0|1100
C|SOXS|20260121|13:13:26.469043|E|4000|2.03|0|4000
C|SOXS|20260121|13:13:26.469043|E|12100|2.03|0|12100
C|SOXS|20260121|13:24:57.448735|E|400|2.06|0|400
C|SOXS|20260121|13:26:27.569903|E|3505|2.06|0|3505
C|SOXS|20260121|13:26:27.570134|E|4711|2.06|0|4711
C|SOXS|20260121|13:51:35.450615|E|1487|2.01|0|1487
C|SOXS|20260121|13:51:35.450615|E|3108|2.01|0|3108
C|SOXS|20260121|13:54:42.824674|S|1300|2.02|0|1300
C|SOXS|20260121|13:54:42.824674|S|600|2.02|0|600
C|SOXS|20260121|13:54:42.824675|S|700|2.02|0|700
C|SOXS|20260121|13:54:42.824675|S|200|2.02|0|200
C|SOXS|20260121|13:54:42.824675|S|200|2.02|0|200
C|SOXS|20260121|14:10:27.056904|S|136|2.03|0|136
C|SOXS|20260121|14:15:56.935076|S|194|2.04|0|194
C|SOXS|20260121|14:20:50.749023|S|8|2.035|0|8
C|SOXS|20260121|14:22:49.210731|S|7|2.025|0|7
C|SOXS|20260121|14:22:49.212001|S|3|2.025|0|3
C|SOXS|20260121|14:22:49.212062|S|2|2.025|0|2
C|SOXS|20260121|14:22:49.212118|S|1|2.025|0|1
C|SOXS|20260121|14:27:55.719843|E|200|1.99|0|200
C|SOXS|20260121|14:29:06.386322|E|100|1.97|0|100
C|SOXS|20260121|14:29:06.386323|E|200|1.97|0|200
C|SOXS|20260121|14:29:06.386323|E|100|1.97|0|100
C|SOXS|20260121|14:29:06.386323|E|500|1.97|0|500
C|SOXS|20260121|14:29:22.571550|E|195|1.96|0|195
C|SOXS|20260121|14:29:22.571550|E|100|1.96|0|100
C|SOXS|20260121|14:31:36.427996|S|1000|1.96|0|1000
C|SOXS|20260121|14:31:36.441860|S|4400|1.96|0|4400
C|SOXS|20260121|14:31:37.151965|S|1500|1.96|0|1500
C|SOXS|20260121|14:31:37.151966|S|1500|1.96|0|1500
C|SOXS|20260121|14:31:37.151966|S|700|1.96|0|700
C|SOXS|20260121|14:32:53.682589|S|500|1.97|0|500
C|SOXS|20260121|14:32:53.682589|S|500|1.97|0|500
C|SOXS|20260121|14:32:53.682589|S|500|1.97|0|500
C|SOXS|20260121|14:32:53.682589|S|500|1.97|0|500
C|SOXS|20260121|14:33:12.701981|S|34600|1.98|0|34600
C|SOXS|20260121|14:33:12.701981|S|1000|1.98|0|1000
C|SOXS|20260121|14:33:12.701981|S|1000|1.98|0|1000
C|SOXS|20260121|14:33:12.701981|S|28800|1.98|0|28800
C|SOXS|20260121|14:33:12.701982|S|1000|1.98|0|1000
C|SOXS|20260121|14:33:12.701982|S|1000|1.98|0|1000
C|SOXS|20260121|14:35:10.446941|S|3|1.955|0|3
C|SOXS|20260121|14:35:26.235305|S|200|1.96|0|200
C|SOXS|20260121|14:35:26.235305|S|200|1.96|0|200
C|SOXS|20260121|14:35:38.448095|S|300|1.96|0|300
C|SOXS|20260121|14:35:38.448095|S|500|1.96|0|500
C|SOXS|20260121|14:35:38.448095|S|500|1.96|0|500
C|SOXS|20260121|14:35:38.448095|S|300|1.96|0|300
C|SOXS|20260121|14:35:38.448097|S|1400|1.96|0|1400
C|SOXS|20260121|14:35:38.448097|S|1400|1.96|0|1400
C|SOXS|20260121|14:37:17.869276|E|100|1.96|0|100
C|SOXS|20260121|14:37:17.869288|E|16|1.96|0|16
C|SOXS|20260121|14:37:17.869504|E|700|1.96|0|700
C|SOXS|20260121|14:38:18.033630|S|145|1.95|0|145
C|SOXS|20260121|14:38:18.033851|S|25|1.95|0|25
C|SOXS|20260121|14:38:18.034003|S|250|1.95|0|250
C|SOXS|20260121|14:38:18.034194|S|1000|1.95|0|1000
C|SOXS|20260121|14:38:18.034194|S|580|1.95|0|580
C|SOXS|20260121|14:38:18.083779|E|7284|1.95|0|7284
C|SOXS|20260121|14:38:18.134121|S|1000|1.95|0|1000
C|SOXS|20260121|14:38:18.134121|S|1000|1.95|0|1000
C|SOXS|20260121|14:38:29.667491|S|100|1.95|0|100
C|SOXS|20260121|14:38:29.852290|S|100|1.95|0|100
C|SOXS|20260121|14:42:38.371001|S|13|1.935|0|13
C|SOXS|20260121|14:42:38.371072|S|6|1.935|0|6
C|SOXS|20260121|14:42:38.371136|S|3|1.935|0|3
C|SOXS|20260121|14:42:38.371195|S|2|1.935|0|2
C|SOXS|20260121|14:42:38.371253|S|1|1.935|0|1
C|SOXS|20260121|14:51:00.969735|S|1000|1.93|0|1000
C|SOXS|20260121|14:51:00.969735|S|1000|1.93|0|1000
C|SOXS|20260121|14:51:00.996745|S|3200|1.93|0|3200
C|SOXS|20260121|14:51:01.019966|S|1000|1.93|0|1000
C|SOXS|20260121|14:51:01.097480|S|3200|1.93|0|3200
C|SOXS|20260121|14:51:01.097568|S|1000|1.93|0|1000
C|SOXS|20260121|14:51:01.107910|S|3200|1.93|0|3200
C|SOXS|20260121|14:51:01.118326|S|3200|1.93|0|3200
C|SOXS|20260121|14:51:01.128771|S|3200|1.93|0|3200
C|SOXS|20260121|14:51:01.200411|S|3200|1.93|0|3200
C|SOXS|20260121|14:51:01.200483|S|1000|1.93|0|1000
C|SOXS|20260121|14:51:01.200503|S|1000|1.93|0|1000
C|SOXS|20260121|14:51:01.296665|S|3200|1.93|0|3200
C|SOXS|20260121|14:51:01.296768|S|1000|1.93|0|1000
C|SOXS|20260121|14:51:01.305948|S|1000|1.93|0|1000
C|SOXS|20260121|14:51:01.306930|S|3200|1.93|0|3200
C|SOXS|20260121|14:51:01.319957|S|3200|1.93|0|3200
C|SOXS|20260121|14:51:01.548046|S|3200|1.93|0|3200
C|SOXS|20260121|14:51:01.548046|S|1000|1.93|0|1000
C|SOXS|20260121|14:51:01.598594|S|1000|1.93|0|1000
C|SOXS|20260121|14:51:01.724956|S|1000|1.93|0|1000
C|SOXS|20260121|14:51:01.724967|S|1000|1.93|0|1000
C|SOXS|20260121|14:51:02.061217|S|1000|1.93|0|1000
C|SOXS|20260121|14:51:02.061510|S|3200|1.93|0|3200
C|SOXS|20260121|14:51:02.472049|S|3200|1.93|0|3200
C|SOXS|20260121|14:51:02.472049|S|1000|1.93|0|1000
C|SOXS|20260121|14:51:05.028151|S|1000|1.93|0|1000
C|SOXS|20260121|14:51:05.256348|S|3200|1.93|0|3200
C|SOXS|20260121|14:51:05.345457|S|3200|1.93|0|3200
C|SOXS|20260121|14:51:06.574078|S|3200|1.93|0|3200
C|SOXS|20260121|14:51:06.574079|S|1000|1.93|0|1000
C|SOXS|20260121|14:51:12.636954|S|3200|1.93|0|3200
C|SOXS|20260121|14:51:19.209749|S|1000|1.93|0|1000
C|SOXS|20260121|14:51:19.209749|S|3200|1.93|0|3200
C|SOXS|20260121|14:51:19.209750|S|1000|1.93|0|1000
C|SOXS|20260121|14:51:20.856085|S|3100|1.93|0|3100
C|SOXS|20260121|14:51:20.856259|S|1000|1.93|0|1000
C|SOXS|20260121|14:51:20.932213|S|1000|1.93|0|1000
C|SOXS|20260121|14:51:23.398586|S|1000|1.93|0|1000
C|SOXS|20260121|14:51:23.399810|S|1000|1.93|0|1000
C|SOXS|20260121|14:51:23.573575|S|3100|1.93|0|3100
C|SOXS|20260121|14:51:23.577464|S|1000|1.93|0|1000
C|SOXS|20260121|15:01:12.588977|S|1000|1.93|0|1000
C|SOXS|20260121|15:01:12.588978|S|3400|1.93|0|3400
C|SOXS|20260121|15:01:12.589090|S|1000|1.93|0|1000
C|SOXS|20260121|15:01:14.689793|S|3400|1.93|0|3400
C|SOXS|20260121|15:01:14.700005|S|3400|1.93|0|3400
C|SOXS|20260121|15:01:14.710472|S|3400|1.93|0|3400
C|SOXS|20260121|15:01:14.720900|S|3400|1.93|0|3400
C|SOXS|20260121|15:01:14.731354|S|3400|1.93|0|3400
C|SOXS|20260121|15:01:14.741755|S|3400|1.93|0|3400
C|SOXS|20260121|15:01:14.752167|S|3400|1.93|0|3400
C|SOXS|20260121|15:01:14.762587|S|3400|1.93|0|3400
C|SOXS|20260121|15:01:14.773018|S|3400|1.93|0|3400
C|SOXS|20260121|15:01:14.783478|S|3400|1.93|0|3400
C|SOXS|20260121|15:01:14.793892|S|100|1.93|0|100
C|SOXS|20260121|15:01:14.793903|S|3300|1.93|0|3300
C|SOXS|20260121|15:01:14.804337|S|3400|1.93|0|3400
C|SOXS|20260121|15:01:14.814761|S|3400|1.93|0|3400
C|SOXS|20260121|15:01:14.825198|S|3400|1.93|0|3400
C|SOXS|20260121|15:01:14.835631|S|3400|1.93|0|3400
C|SOXS|20260121|15:01:14.846106|S|3400|1.93|0|3400
C|SOXS|20260121|15:01:14.856485|S|3400|1.93|0|3400
C|SOXS|20260121|15:01:14.866902|S|3400|1.93|0|3400
C|SOXS|20260121|15:01:14.877297|S|3400|1.93|0|3400
C|SOXS|20260121|15:01:15.045226|S|3400|1.93|0|3400
C|SOXS|20260121|15:01:15.055619|S|3400|1.93|0|3400
C|SOXS|20260121|15:01:15.066052|S|3400|1.93|0|3400
C|SOXS|20260121|15:01:37.911509|S|3300|1.93|0|3300
C|SOXS|20260121|15:01:37.921954|S|3300|1.93|0|3300
C|SOXS|20260121|15:01:39.799033|S|3300|1.93|0|3300
C|SOXS|20260121|15:01:39.836357|S|3300|1.93|0|3300
C|SOXS|20260121|15:01:39.846769|S|3300|1.93|0|3300
C|SOXS|20260121|15:01:39.857209|S|3300|1.93|0|3300
C|SOXS|20260121|15:01:39.867655|S|3300|1.93|0|3300
C|SOXS|20260121|15:01:39.878103|S|3300|1.93|0|3300
C|SOXS|20260121|15:01:39.888513|S|3300|1.93|0|3300
C|SOXS|20260121|15:01:39.935232|S|3300|1.93|0|3300
C|SOXS|20260121|15:01:39.945619|S|3300|1.93|0|3300
C|SOXS|20260121|15:01:39.956468|S|3300|1.93|0|3300
C|SOXS|20260121|15:01:39.956779|S|1000|1.93|0|1000
C|SOXS|20260121|15:01:40.871648|S|3300|1.93|0|3300
C|SOXS|20260121|15:01:40.871648|S|1000|1.93|0|1000
C|SOXS|20260121|15:01:41.069054|S|1000|1.93|0|1000
C|SOXS|20260121|15:01:41.069054|S|3300|1.93|0|3300
C|SOXS|20260121|15:01:41.140293|S|3300|1.93|0|3300
C|SOXS|20260121|15:01:41.140730|S|1000|1.93|0|1000
C|SOXS|20260121|15:01:41.397587|S|3300|1.93|0|3300
C|SOXS|20260121|15:01:41.397588|S|1000|1.93|0|1000
C|SOXS|20260121|15:01:41.398247|S|1000|1.93|0|1000
C|SOXS|20260121|15:01:42.208576|S|3300|1.93|0|3300
C|SOXS|20260121|15:01:43.097361|S|3300|1.93|0|3300
C|SOXS|20260121|15:01:43.643075|S|3300|1.93|0|3300
C|SOXS|20260121|15:01:55.607019|S|3300|1.93|0|3300
C|SOXS|20260121|15:01:55.694707|S|100|1.93|0|100
C|SOXS|20260121|15:01:55.694707|S|200|1.93|0|200
C|SOXS|20260121|15:01:55.694707|S|400|1.93|0|400
C|SOXS|20260121|15:01:55.694707|S|200|1.93|0|200
C|SOXS|20260121|15:01:55.694708|S|3400|1.93|0|3400
C|SOXS|20260121|15:02:16.950724|S|5400|1.925|0|5400
C|SOXS|20260121|15:02:28.840532|S|12400|1.925|0|12400
C|SOXS|20260121|15:02:37.535862|S|1658|1.925|0|1658
C|SOXS|20260121|15:04:37.059503|S|1000|1.93|0|1000
C|SOXS|20260121|15:04:37.059503|S|3400|1.93|0|3400
C|SOXS|20260121|15:04:37.059504|S|1000|1.93|0|1000
C|SOXS|20260121|15:04:37.592479|S|3400|1.93|0|3400
C|SOXS|20260121|15:04:43.602492|S|3400|1.93|0|3400
C|SOXS|20260121|15:04:47.524243|S|3400|1.93|0|3400
C|SOXS|20260121|15:04:50.857623|S|1826|1.93|0|1826
C|SOXS|20260121|15:04:50.858296|S|1574|1.93|0|1574
C|SOXS|20260121|15:04:50.858414|S|1000|1.93|0|1000
C|SOXS|20260121|15:05:06.432756|S|3400|1.93|0|3400
C|SOXS|20260121|15:05:07.699335|S|3400|1.93|0|3400
C|SOXS|20260121|15:05:08.282496|S|3500|1.93|0|3500
C|SOXS|20260121|15:05:09.700285|S|500|1.93|0|500
C|SOXS|20260121|15:05:09.758119|S|3000|1.93|0|3000
C|SOXS|20260121|15:05:15.120534|S|1000|1.93|0|1000
C|SOXS|20260121|15:05:15.120534|S|3500|1.93|0|3500
C|SOXS|20260121|15:05:15.264146|S|3500|1.93|0|3500
C|SOXS|20260121|15:05:15.274733|S|3500|1.93|0|3500
C|SOXS|20260121|15:05:15.285192|S|3500|1.93|0|3500
C|SOXS|20260121|15:05:15.295643|S|3500|1.93|0|3500
C|SOXS|20260121|15:05:15.296509|S|100|1.93|0|100
C|SOXS|20260121|15:05:15.306117|S|3500|1.93|0|3500
C|SOXS|20260121|15:05:15.316560|S|3500|1.93|0|3500
C|SOXS|20260121|15:05:15.327099|S|3500|1.93|0|3500
C|SOXS|20260121|15:05:15.535541|S|3500|1.93|0|3500
C|SOXS|20260121|15:05:15.832997|S|3500|1.93|0|3500
C|SOXS|20260121|15:05:35.254497|S|600|1.93|0|600
C|SOXS|20260121|15:05:35.258957|S|2900|1.93|0|2900
C|SOXS|20260121|15:05:35.726916|S|128|1.93|0|128
C|SOXS|20260121|15:05:38.548195|S|70|1.93|0|70
C|SOXS|20260121|15:05:38.548985|S|138|1.93|0|138
C|SOXS|20260121|15:05:45.641803|S|3500|1.93|0|3500
C|SOXS|20260121|15:06:23.349035|S|3500|1.93|0|3500
C|SOXS|20260121|15:06:23.382564|S|3500|1.93|0|3500
C|SOXS|20260121|15:06:23.442656|S|3500|1.93|0|3500
C|SOXS|20260121|15:06:23.478346|S|3500|1.93|0|3500
C|SOXS|20260121|15:06:23.633430|S|3500|1.93|0|3500
C|SOXS|20260121|15:06:23.722700|S|3500|1.93|0|3500
C|SOXS|20260121|15:06:23.793441|S|3500|1.93|0|3500
C|SOXS|20260121|15:06:23.831290|S|3500|1.93|0|3500
C|SOXS|20260121|15:06:23.844375|S|3500|1.93|0|3500
C|SOXS|20260121|15:06:45.003187|S|1000|1.93|0|1000
C|SOXS|20260121|15:07:27.915976|S|1000|1.93|0|1000
C|SOXS|20260121|15:18:48.561376|S|100|1.925|0|100
C|SOXS|20260121|15:18:48.561376|S|100|1.925|0|100
C|SOXS|20260121|15:18:48.561377|S|1000|1.93|0|1000
C|SOXS|20260121|15:18:48.561377|S|1000|1.93|0|1000
C|SOXS|20260121|15:18:48.561377|S|3600|1.93|0|3600
C|SOXS|20260121|15:18:48.561379|S|900|1.93|0|900
C|SOXS|20260121|15:18:48.561379|S|100|1.93|0|100
C|SOXS|20260121|15:18:48.561379|S|4900|1.93|0|4900
C|SOXS|20260121|15:18:48.561482|S|1000|1.93|0|1000
C|SOXS|20260121|15:18:48.561482|S|130|1.93|0|130
C|SOXS|20260121|15:18:48.561482|S|200|1.93|0|200
C|SOXS|20260121|15:18:58.032012|S|100|1.93|0|100
C|SOXS|20260121|15:18:58.032013|S|3800|1.93|0|3800
C|SOXS|20260121|15:18:58.032013|S|100|1.93|0|100
C|SOXS|20260121|15:18:58.032013|S|1000|1.93|0|1000
C|SOXS|20260121|15:18:58.032014|S|1000|1.93|0|1000
C|SOXS|20260121|15:18:58.032016|S|1000|1.93|0|1000
C|SOXS|20260121|15:18:58.032016|S|870|1.93|0|870
C|SOXS|20260121|15:18:58.042157|S|3700|1.93|0|3700
C|SOXS|20260121|15:18:58.579820|S|1000|1.93|0|1000
C|SOXS|20260121|15:18:58.579820|S|3700|1.93|0|3700
C|SOXS|20260121|15:18:58.579820|S|1000|1.93|0|1000
C|SOXS|20260121|15:18:58.624496|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:00.006058|S|1000|1.93|0|1000
C|SOXS|20260121|15:19:00.006058|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:00.006058|S|1000|1.93|0|1000
C|SOXS|20260121|15:19:00.016269|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:00.026541|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:00.040582|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:00.051147|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:00.127077|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:00.137570|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:01.073225|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:01.073226|S|1000|1.93|0|1000
C|SOXS|20260121|15:19:01.073226|S|1000|1.93|0|1000
C|SOXS|20260121|15:19:01.073226|S|1000|1.93|0|1000
C|SOXS|20260121|15:19:01.083439|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:01.093871|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:01.104301|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:01.114785|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:01.125433|S|1000|1.93|0|1000
C|SOXS|20260121|15:19:01.136059|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:01.148888|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:01.599914|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:01.958300|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:01.968692|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:02.151145|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:11.021379|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:11.031879|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:11.042319|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:11.052811|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:11.063210|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:11.073719|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:11.084153|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:11.094683|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:11.105125|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:11.121673|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:11.132097|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:11.142509|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:11.152956|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:11.163397|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:11.173854|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:11.236331|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:11.248011|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:11.258431|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:11.270832|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:11.281240|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:11.291729|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:11.302341|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:55.549711|S|1000|1.93|0|1000
C|SOXS|20260121|15:19:56.167315|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:56.177742|S|3700|1.93|0|3700
C|SOXS|20260121|15:19:56.177835|S|1000|1.93|0|1000
C|SOXS|20260121|15:19:58.095503|S|3600|1.93|0|3600
C|SOXS|20260121|15:19:58.105950|S|3600|1.93|0|3600
C|SOXS|20260121|15:19:58.116372|S|3600|1.93|0|3600
C|SOXS|20260121|15:19:58.126806|S|3600|1.93|0|3600
C|SOXS|20260121|15:19:58.137243|S|3600|1.93|0|3600
C|SOXS|20260121|15:19:58.147666|S|3600|1.93|0|3600
C|SOXS|20260121|15:19:58.158098|S|3600|1.93|0|3600
C|SOXS|20260121|15:19:58.168516|S|3600|1.93|0|3600
C|SOXS|20260121|15:19:58.178943|S|3600|1.93|0|3600
C|SOXS|20260121|15:19:58.189371|S|3600|1.93|0|3600
C|SOXS|20260121|15:19:58.199815|S|3600|1.93|0|3600
C|SOXS|20260121|15:19:58.210241|S|3600|1.93|0|3600
C|SOXS|20260121|15:19:58.220664|S|3600|1.93|0|3600
C|SOXS|20260121|15:19:58.231087|S|3600|1.93|0|3600
C|SOXS|20260121|15:19:58.241521|S|3600|1.93|0|3600
C|SOXS|20260121|15:19:58.251958|S|3600|1.93|0|3600
C|SOXS|20260121|15:19:58.331386|S|3600|1.93|0|3600
C|SOXS|20260121|15:19:58.341812|S|3600|1.93|0|3600
C|SOXS|20260121|15:19:58.378321|S|3600|1.93|0|3600
C|SOXS|20260121|15:19:58.471661|S|3600|1.93|0|3600
C|SOXS|20260121|15:19:58.766755|S|3600|1.93|0|3600
C|SOXS|20260121|15:20:05.118507|E|900|1.93|0|900
C|SOXS|20260121|15:21:01.279160|S|3600|1.93|0|3600
C|SOXS|20260121|15:21:01.281105|S|1000|1.93|0|1000
C|SOXS|20260121|15:21:01.282715|S|1000|1.93|0|1000
C|SOXS|20260121|15:21:01.283051|S|1000|1.93|0|1000
C|SOXS|20260121|15:21:01.289623|S|3600|1.93|0|3600
C|SOXS|20260121|15:21:01.300120|S|3600|1.93|0|3600
C|SOXS|20260121|15:21:01.310628|S|3600|1.93|0|3600
C|SOXS|20260121|15:21:01.321068|S|3525|1.93|0|3525
C|SOXS|20260121|15:21:03.832800|S|75|1.93|0|75
C|SOXS|20260121|15:21:03.832800|S|565|1.93|0|565
C|SOXS|20260121|15:21:03.833618|S|435|1.93|0|435
C|SOXS|20260121|15:21:03.833618|S|844|1.93|0|844
C|SOXS|20260121|15:25:01.682466|S|26042|1.935|0|26042
C|SOXS|20260121|15:29:20.525776|S|1200|1.95|0|1200
C|SOXS|20260121|15:29:34.087025|S|600|1.945|0|600
C|SOXS|20260121|15:29:34.172397|S|100|1.945|0|100
C|SOXS|20260121|15:29:35.129388|S|100|1.945|0|100
C|SOXS|20260121|15:29:36.131170|S|100|1.945|0|100
C|SOXS|20260121|15:29:38.417346|S|1200|1.95|0|1200
C|SOXS|20260121|15:29:51.040981|S|1700|1.95|0|1700
C|SOXS|20260121|15:30:13.809830|S|1100|1.96|0|1100
C|SOXS|20260121|15:30:13.809830|S|1600|1.96|0|1600
C|SOXS|20260121|15:30:29.119968|S|500|1.955|0|500
C|SOXS|20260121|15:30:30.134498|S|300|1.955|0|300
C|SOXS|20260121|15:30:44.378612|S|1100|1.96|0|1100
C|SOXS|20260121|15:30:55.398096|S|300|1.96|0|300
C|SOXS|20260121|15:30:55.398108|S|1100|1.96|0|1100
C|SOXS|20260121|15:31:23.168670|S|800|1.965|0|800
C|SOXS|20260121|15:31:24.162236|S|400|1.965|0|400
C|SOXS|20260121|15:34:02.768261|S|400|1.945|0|400
C|SOXS|20260121|15:34:06.958080|E|200|1.95|0|200
C|SOXS|20260121|15:35:52.526800|S|600|1.945|0|600
C|SOXS|20260121|15:37:52.428034|S|600|1.945|0|600
C|SOXS|20260121|15:37:53.030423|S|400|1.945|0|400
C|SOXS|20260121|15:37:56.288444|S|1600|1.95|0|1600
C|SOXS|20260121|15:37:57.296436|S|1500|1.95|0|1500
C|SOXS|20260121|15:38:04.635803|S|700|1.95|0|700
C|SOXS|20260121|15:38:11.331372|S|1400|1.95|0|1400
C|SOXS|20260121|15:38:22.266031|S|1400|1.95|0|1400
C|SOXS|20260121|15:38:27.092806|S|1200|1.95|0|1200
C|SOXS|20260121|15:38:29.201812|S|1300|1.95|0|1300
C|SOXS|20260121|15:41:42.471210|S|6300|1.955|0|6300
C|SOXS|20260121|15:41:42.620840|S|4000|1.955|0|4000
C|SOXS|20260121|15:41:43.618328|S|3000|1.955|0|3000
C|SOXS|20260121|15:41:44.603152|S|1800|1.955|0|1800
C|SOXS|20260121|15:41:45.604316|S|800|1.955|0|800
C|SOXS|20260121|15:41:46.608131|S|400|1.955|0|400
C|SOXS|20260121|15:41:47.591398|S|100|1.955|0|100
C|SOXS|20260121|15:41:48.584389|S|200|1.955|0|200
C|SOXS|20260121|15:41:50.583370|S|200|1.955|0|200
C|SOXS|20260121|15:42:02.438919|S|900|1.96|0|900
C|SOXS|20260121|15:42:07.905915|S|1400|1.96|0|1400
C|SOXS|20260121|15:42:15.030218|S|1500|1.96|0|1500
C|SOXS|20260121|15:42:23.995206|S|500|1.955|0|500
C|SOXS|20260121|15:42:25.008806|S|400|1.955|0|400
C|SOXS|20260121|15:42:27.143614|S|1500|1.96|0|1500
C|SOXS|20260121|15:42:49.970865|S|200|1.955|0|200
C|SOXS|20260121|15:43:19.349453|S|800|1.955|0|800
C|SOXS|20260121|15:43:20.367334|S|400|1.955|0|400
C|SOXS|20260121|15:44:06.105886|S|400|1.955|0|400
C|SOXS|20260121|15:44:07.119031|S|100|1.955|0|100
C|SOXS|20260121|15:45:58.465658|S|2000|1.955|0|2000
C|SOXS|20260121|15:45:59.849856|S|2000|1.955|0|2000
C|SOXS|20260121|15:46:00.109237|S|1150|1.955|0|1150
C|SOXS|20260121|15:46:00.510640|S|4000|1.955|0|4000
C|SOXS|20260121|15:46:01.505875|S|2000|1.955|0|2000
C|SOXS|20260121|15:46:02.501914|S|300|1.955|0|300
C|SOXS|20260121|15:46:04.479510|S|100|1.955|0|100
C|SOXS|20260121|15:46:05.480351|S|100|1.955|0|100
C|SOXS|20260121|15:46:07.480286|S|100|1.955|0|100
C|SOXS|20260121|15:46:08.476936|S|100|1.955|0|100
C|SOXS|20260121|15:46:10.477921|S|100|1.955|0|100
C|SOXS|20260121|15:46:11.481666|S|200|1.955|0|200
C|SOXS|20260121|15:46:13.479433|S|100|1.955|0|100
C|SOXS|20260121|15:46:16.486560|S|100|1.955|0|100
C|SOXS|20260121|15:46:18.479034|S|100|1.955|0|100
C|SOXS|20260121|15:49:36.066768|S|1900|1.955|0|1900
C|SOXS|20260121|15:49:36.066768|S|17|1.955|0|17
C|SOXS|20260121|15:49:37.441999|S|2000|1.955|0|2000
C|SOXS|20260121|15:49:39.442626|S|2000|1.955|0|2000
C|SOXS|20260121|15:49:39.749480|S|700|1.955|0|700
C|SOXS|20260121|15:49:44.604840|S|1200|1.955|0|1200
C|SOXS|20260121|15:49:57.638591|S|600|1.96|0|600
C|SOXS|20260121|15:50:09.123510|E|2000|1.97|0|2000
C|SOXS|20260121|15:50:11.238592|S|1300|1.97|0|1300
C|SOXS|20260121|15:50:12.639308|S|159|1.97|0|159
C|SOXS|20260121|15:50:15.009170|S|600|1.97|0|600
C|SOXS|20260121|15:50:17.793363|S|1200|1.97|0|1200
C|SOXS|20260121|15:50:30.461365|S|600|1.97|0|600
C|SOXS|20260121|15:50:36.161472|S|700|1.965|0|700
C|SOXS|20260121|15:50:37.026570|S|400|1.965|0|400
C|SOXS|20260121|15:51:31.710928|S|100|1.97|0|100
C|SOXS|20260121|15:51:31.710928|S|1100|1.97|0|1100
C|SOXS|20260121|15:51:37.718300|S|800|1.965|0|800
C|SOXS|20260121|15:51:38.730124|S|400|1.965|0|400
C|SOXS|20260121|15:52:37.389481|E|3518|1.96|0|3518
C|SOXS|20260121|15:53:00.047235|S|400|1.965|0|400
C|SOXS|20260121|15:54:37.269997|S|600|1.965|0|600
C|SOXS|20260121|15:54:40.306920|S|800|1.97|0|800
C|SOXS|20260121|15:54:54.382536|S|1200|1.97|0|1200
C|SOXS|20260121|15:54:54.382536|S|1000|1.97|0|1000
C|SOXS|20260121|15:54:55.263964|S|900|1.97|0|900
C|SOXS|20260121|15:55:01.582537|S|100|1.965|0|100
C|SOXS|20260121|15:55:01.975475|S|100|1.965|0|100
C|SOXS|20260121|15:56:23.517060|S|115|1.97|0|115
C|SOXS|20260121|15:58:33.802267|E|10|1.96|0|10
C|SOXX|20260121|09:30:06.311408|S|40|341.89|0|40
C|SOXX|20260121|09:34:22.099515|S|30|341.57|0|30
C|SOXX|20260121|09:43:07.943658|S|15|342.79|0|15
C|SOXX|20260121|09:43:08.469550|S|15|342.89|0|15
C|SOXX|20260121|09:45:35.248352|S|16|343.41|0|16
C|SOXX|20260121|09:47:24.176942|S|16|343.61|0|16
C|SOXX|20260121|10:43:28.113509|S|2|349|0|2
C|SOXX|20260121|10:47:56.728655|S|40|349.22|0|40
C|SOXX|20260121|10:55:51.630371|S|100|348.71|0|100
C|SOXX|20260121|10:57:40.929625|S|5|348.39|0|5
C|SOXX|20260121|11:19:00.628906|S|75|349.395|0|75
C|SOXX|20260121|11:30:51.036352|S|2|348.96|0|2
C|SOXX|20260121|11:34:20.161818|S|5|348.49|0|5
C|SOXX|20260121|11:34:54.602320|S|2|348.62|0|2
C|SOXX|20260121|11:42:14.369360|S|50|346.96|0|50
C|SOXX|20260121|11:46:27.058879|S|100|345.97|0|100
C|SOXX|20260121|11:50:35.202823|S|100|346.64|0|100
C|SOXX|20260121|11:52:04.577465|S|100|345.88|0|100
C|SOXX|20260121|11:55:49.015078|S|100|345.59|0|100
C|SOXX|20260121|11:56:08.020359|S|5|345.39|0|5
C|SOXX|20260121|12:12:42.835218|S|100|343.01|0|100
C|SOXX|20260121|12:12:42.951140|S|100|343.01|0|100
C|SOXX|20260121|12:14:26.364691|S|100|342.56|0|100
C|SOXX|20260121|12:15:04.742078|S|100|342.84|0|100
C|SOXX|20260121|12:15:17.833786|S|100|342.86|0|100
C|SOXX|20260121|12:18:10.995669|S|5|343.2|0|5
C|SOXX|20260121|12:27:00.101213|S|100|343.39|0|100
C|SOXX|20260121|12:27:39.963136|S|100|343.25|0|100
C|SOXX|20260121|12:30:10.747900|S|100|342.7|0|100
C|SOXX|20260121|12:30:16.071748|S|100|342.69|0|100
C|SOXX|20260121|12:33:12.946394|S|100|342.72|0|100
C|SOXX|20260121|12:33:44.933038|S|100|342.73|0|100
C|SOXX|20260121|12:51:46.183963|S|5|343.2|0|5
C|SOXX|20260121|13:00:13.497761|S|100|344.84|0|100
C|SOXX|20260121|13:25:54.001733|S|100|343.61|0|100
C|SOXX|20260121|13:36:15.013766|S|100|344.71|0|100
C|SOXX|20260121|13:42:13.815113|S|100|344.53|0|100
C|SOXX|20260121|13:45:10.317978|S|100|344.32|0|100
C|SOXX|20260121|14:08:44.599043|S|100|345.05|0|100
C|SOXX|20260121|14:08:44.599043|S|100|345.05|0|100
C|SOXX|20260121|14:27:38.950174|S|100|346.19|0|100
C|SOXX|20260121|14:27:38.950174|S|100|346.19|0|100
C|SOXX|20260121|14:27:38.951104|S|40|346.2|0|40
C|SOXX|20260121|14:27:38.951378|S|40|346.2|0|40
C|SOXX|20260121|14:27:38.953808|S|20|346.2|0|20
C|SOXX|20260121|14:28:21.933495|S|100|347.01|0|100
C|SOXX|20260121|14:28:22.061130|S|100|347.03|0|100
C|SOXX|20260121|14:28:37.969717|S|100|347.16|0|100
C|SOXX|20260121|14:28:56.198239|S|100|347.66|0|100
C|SOXX|20260121|14:28:57.519949|S|47|347.67|0|47
C|SOXX|20260121|14:29:03.941882|S|144|348.11|0|144
C|SOXX|20260121|14:29:36.344868|S|7|348.81|0|7
C|SOXX|20260121|14:29:36.344886|S|93|348.81|0|93
C|SOXX|20260121|14:29:40.410632|S|100|348.84|0|100
C|SOXX|20260121|14:29:44.469027|S|100|348.69|0|100
C|SOXX|20260121|14:30:00.414108|S|100|348.56|0|100
C|SOXX|20260121|14:30:01.423780|S|90|348.92|0|90
C|SOXX|20260121|14:30:13.921081|S|100|348.83|0|100
C|SOXX|20260121|14:30:20.173965|S|40|348.76|0|40
C|SOXX|20260121|14:30:20.678239|S|100|348.71|0|100
C|SOXX|20260121|14:30:31.421049|S|100|348.88|0|100
C|SOXX|20260121|14:30:32.536472|S|100|349.02|0|100
C|SOXX|20260121|14:30:36.193097|S|100|348.88|0|100
C|SOXX|20260121|14:30:54.468324|S|120|349.19|0|120
C|SOXX|20260121|14:31:11.598754|S|8|349.27|0|8
C|SOXX|20260121|14:31:11.598777|S|92|349.27|0|92
C|SOXX|20260121|14:31:17.065830|S|100|349.44|0|100
C|SOXX|20260121|14:31:20.181475|S|100|349.23|0|100
C|SOXX|20260121|14:31:38.459640|S|100|348.84|0|100
C|SOXX|20260121|14:31:40.198864|S|100|348.87|0|100
C|SOXX|20260121|14:31:41.266388|S|100|348.9|0|100
C|SOXX|20260121|14:31:55.357402|S|100|348.76|0|100
C|SOXX|20260121|14:31:58.127210|S|100|348.59|0|100
C|SOXX|20260121|14:32:03.801998|S|100|348.47|0|100
C|SOXX|20260121|14:32:06.380552|S|100|348.83|0|100
C|SOXX|20260121|14:32:12.539554|S|100|348.73|0|100
C|SOXX|20260121|14:32:45.962868|S|100|348.6|0|100
C|SOXX|20260121|14:32:48.156100|S|100|348.48|0|100
C|SOXX|20260121|14:32:56.314711|S|77|348.44|0|77
C|SOXX|20260121|14:32:56.315276|S|23|348.44|0|23
C|SOXX|20260121|14:33:36.135666|S|100|348.19|0|100
C|SOXX|20260121|14:33:49.537941|S|100|348.4|0|100
C|SOXX|20260121|14:34:00.358143|S|100|348.48|0|100
C|SOXX|20260121|14:34:06.322265|S|100|348.4|0|100
C|SOXX|20260121|14:34:27.943588|S|100|348.83|0|100
C|SOXX|20260121|14:34:32.657633|S|100|349.15|0|100
C|SOXX|20260121|14:34:35.948939|S|100|349.14|0|100
C|SOXX|20260121|14:34:55.861838|S|100|349.02|0|100
C|SOXX|20260121|14:35:30.577073|S|100|348.77|0|100
C|SOXX|20260121|14:35:44.560277|S|100|348.83|0|100
C|SOXX|20260121|14:35:50.541182|S|100|348.68|0|100
C|SOXX|20260121|14:36:01.993525|S|100|348.98|0|100
C|SOXX|20260121|14:36:44.646621|S|100|348.93|0|100
C|SOXX|20260121|14:36:44.646691|S|20|348.93|0|20
C|SOXX|20260121|14:36:49.023099|S|2|348.89|0|2
C|SOXX|20260121|14:38:22.379513|S|100|349.49|0|100
C|SOXX|20260121|14:38:22.379513|S|100|349.49|0|100
C|SOXX|20260121|14:38:39.624497|S|100|349.41|0|100
C|SOXX|20260121|14:39:21.837733|S|100|349.57|0|100
C|SOXX|20260121|14:39:21.971314|S|80|349.6|0|80
C|SOXX|20260121|14:39:21.971384|S|20|349.6|0|20
C|SOXX|20260121|14:40:37.934886|S|100|349.41|0|100
C|SOXX|20260121|14:41:19.281327|S|100|349.69|0|100
C|SOXX|20260121|14:41:22.872950|S|100|349.59|0|100
C|SOXX|20260121|14:43:16.525672|S|80|350.46|0|80
C|SOXX|20260121|14:43:25.508668|S|80|350.52|0|80
C|SOXX|20260121|14:47:17.296422|S|100|351.05|0|100
C|SOXX|20260121|14:47:17.296422|S|100|351.05|0|100
C|SOXX|20260121|14:47:47.328638|S|100|350.69|0|100
C|SOXX|20260121|15:04:39.670755|S|100|350.42|0|100
C|SOXX|20260121|15:17:23.688277|S|100|350.77|0|100
C|SOXX|20260121|15:41:29.046776|S|50|349.1|0|50
C|SOXX|20260121|15:55:00.107678|S|200|348.34|0|200
C|SOYB|20260121|09:44:07.851747|S|25|22.16|0|25
C|SPAB|20260121|10:04:11.252732|S|100|25.73|0|100
C|SPAB|20260121|10:04:12.309294|S|100|25.73|0|100
C|SPAB|20260121|10:04:12.310301|S|100|25.73|0|100
C|SPAB|20260121|10:04:12.310836|S|100|25.73|0|100
C|SPAB|20260121|11:54:41.328873|S|700|25.73|0|700
C|SPAB|20260121|11:55:09.754245|S|800|25.73|0|800
C|SPAB|20260121|11:55:12.203945|S|1500|25.73|0|1500
C|SPAB|20260121|11:55:12.329482|S|1500|25.73|0|1500
C|SPAB|20260121|11:55:12.853882|S|1500|25.73|0|1500
C|SPAB|20260121|11:55:17.508132|S|1500|25.73|0|1500
C|SPAB|20260121|11:56:09.417307|S|300|25.73|0|300
C|SPAB|20260121|12:12:31.420264|S|1324|25.73|0|1324
C|SPAB|20260121|12:12:31.421097|S|100|25.73|0|100
C|SPAB|20260121|12:28:01.688741|S|826|25.73|0|826
C|SPAB|20260121|12:28:01.689544|S|100|25.73|0|100
C|SPAB|20260121|12:32:51.251001|S|400|25.73|0|400
C|SPAB|20260121|12:32:51.251811|S|100|25.73|0|100
C|SPAB|20260121|12:33:11.953569|S|200|25.74|0|200
C|SPAB|20260121|12:33:11.954800|S|100|25.74|0|100
C|SPAB|20260121|12:34:54.038386|S|1500|25.73|0|1500
C|SPAB|20260121|12:46:36.510544|S|100|25.74|0|100
C|SPAB|20260121|13:02:01.327305|S|100|25.75|0|100
C|SPAB|20260121|13:16:04.890795|S|100|25.75|0|100
C|SPAB|20260121|14:00:01.984865|S|400|25.75|0|400
C|SPAB|20260121|14:23:10.807332|S|100|25.76|0|100
C|SPAB|20260121|14:25:18.529372|S|181|25.76|0|181
C|SPAB|20260121|14:55:49.251590|S|200|25.78|0|200
C|SPAB|20260121|15:21:19.717216|S|300|25.78|0|300
C|SPAB|20260121|15:24:01.226855|S|100|25.78|0|100
C|SPAB|20260121|15:27:07.911624|S|100|25.78|0|100
C|SPAB|20260121|15:27:07.912548|S|100|25.78|0|100
C|SPAB|20260121|15:28:36.025520|S|100|25.78|0|100
C|SPAB|20260121|15:34:46.384557|S|175|25.78|0|175
C|SPAB|20260121|15:34:47.691804|S|100|25.78|0|100
C|SPAB|20260121|15:43:12.857883|S|100|25.78|0|100
C|SPAB|20260121|15:43:53.652596|S|200|25.78|0|200
C|SPAB|20260121|15:43:53.652612|S|100|25.78|0|100
C|SPAB|20260121|15:43:53.652613|S|400|25.78|0|400
C|SPAB|20260121|15:51:22.235560|S|100|25.78|0|100
C|SPAB|20260121|15:51:22.236484|S|100|25.78|0|100
C|SPAB|20260121|15:51:32.019280|S|100|25.78|0|100
C|SPAB|20260121|15:52:54.346273|S|300|25.78|0|300
C|SPAB|20260121|15:53:21.553553|S|100|25.78|0|100
C|SPAB|20260121|15:53:21.554106|S|100|25.78|0|100
C|SPAB|20260121|15:53:22.692509|S|100|25.78|0|100
C|SPAB|20260121|15:53:33.265704|S|200|25.78|0|200
C|SPAB|20260121|15:53:36.346659|S|200|25.78|0|200
C|SPAB|20260121|15:53:36.347194|S|100|25.78|0|100
C|SPAB|20260121|15:53:42.853329|S|100|25.78|0|100
C|SPAB|20260121|15:53:42.853865|S|100|25.78|0|100
C|SPAB|20260121|15:53:55.337797|S|200|25.78|0|200
C|SPAB|20260121|15:53:59.925304|S|139|25.78|0|139
C|SPAB|20260121|15:54:10.316458|S|100|25.78|0|100
C|SPAI|20260121|10:23:09.144373|S|100|6.54|0|100
C|SPAI|20260121|10:23:09.144380|S|31|6.54|0|31
C|SPAI|20260121|10:27:46.508718|S|24|6.48|0|24
C|SPAI|20260121|10:52:02.563685|S|100|6.32|0|100
C|SPAI|20260121|11:28:53.691402|S|20|6.3|0|20
C|SPAI|20260121|11:31:51.779311|S|5|6.23|0|5
C|SPAI|20260121|11:32:32.646603|S|6|6.235|0|6
C|SPAI|20260121|11:42:41.795520|S|70|6.15|0|70
C|SPAI|20260121|11:43:26.649552|S|50|6.13|0|50
C|SPAI|20260121|11:55:51.646846|E|100|6.065|0|100
C|SPAI|20260121|12:25:02.340090|S|40|6.1|0|40
C|SPAI|20260121|12:25:58.210054|S|100|6.085|0|100
C|SPAI|20260121|12:38:34.917761|S|80|6.03|0|80
C|SPAI|20260121|12:41:39.407470|S|20|6.03|0|20
C|SPAI|20260121|12:48:36.912937|S|30|6.02|0|30
C|SPAI|20260121|12:48:36.913418|S|30|6.02|0|30
C|SPAI|20260121|13:09:45.429926|S|20|6.01|0|20
C|SPAI|20260121|13:24:20.625635|S|20|6.05|0|20
C|SPAI|20260121|14:02:49.795304|S|200|6.07|0|200
C|SPAI|20260121|14:08:18.333267|E|100|5.9|0|100
C|SPAI|20260121|14:12:03.578953|S|20|5.91|0|20
C|SPAI|20260121|15:15:53.566028|S|75|6.1|0|75
C|SPAI|20260121|15:22:03.817311|S|75|6.095|0|75
C|SPAI|20260121|15:58:58.139446|S|10|6.18|0|10
C|SPAI|20260121|15:58:58.140068|S|7|6.18|0|7
C|SPB|20260121|10:32:05.096230|S|34|63.33|0|34
C|SPB|20260121|10:33:19.899508|S|2|63.31|0|2
C|SPB|20260121|11:14:31.233380|S|1|63.2|0|1
C|SPB|20260121|12:31:38.119264|S|6|63.23|0|6
C|SPB|20260121|13:09:24.791074|S|1|63.49|0|1
C|SPB|20260121|13:30:12.176882|S|1|63.14|0|1
C|SPB|20260121|13:30:24.642067|S|1|63.15|0|1
C|SPB|20260121|13:30:26.070438|S|1|63.15|0|1
C|SPB|20260121|13:47:52.717389|S|5|63.15|0|5
C|SPB|20260121|13:58:12.143272|S|100|63.05|0|100
C|SPB|20260121|14:09:26.270328|S|6|63.16|0|6
C|SPB|20260121|14:30:26.336727|S|1|63.46|0|1
C|SPB|20260121|15:10:12.946672|S|1|63.315|0|1
C|SPB|20260121|15:15:48.117588|S|66|63.295|0|66
C|SPB|20260121|15:59:46.555209|S|46|63.815|0|46
C|SPBO|20260121|14:27:37.765006|S|400|29.39|0|400
C|SPBO|20260121|15:32:26.902035|S|411|29.42|0|411
C|SPBO|20260121|15:32:26.902873|S|100|29.42|0|100
C|SPBO|20260121|15:56:26.016350|S|675|29.43|0|675
C|SPBO|20260121|15:56:27.916854|S|675|29.43|0|675
C|SPBO|20260121|15:59:32.176789|S|192|29.43|0|192
C|SPBU|20260121|15:41:49.415593|S|90|28.27|0|90
C|SPCB|20260121|15:47:58.849007|S|100|8.31|0|100
C|SPCE|20260121|10:02:08.169805|S|100|2.995|0|100
C|SPCE|20260121|10:02:08.170406|S|18|3|0|18
C|SPCE|20260121|10:03:53.136813|S|100|3.02|0|100
C|SPCE|20260121|10:30:39.077424|S|100|3.015|0|100
C|SPCE|20260121|10:35:18.499708|S|37|3.015|0|37
C|SPCE|20260121|10:51:38.397837|S|2|3.03|0|2
C|SPCE|20260121|11:16:00.610188|S|100|3|0|100
C|SPCE|20260121|11:16:01.344620|S|100|3|0|100
C|SPCE|20260121|11:19:30.671768|S|100|2.99|0|100
C|SPCE|20260121|11:23:21.786498|S|100|2.97|0|100
C|SPCE|20260121|11:36:04.469023|S|5|2.96|0|5
C|SPCE|20260121|11:50:13.935794|S|100|2.94|0|100
C|SPCE|20260121|11:50:13.935937|S|100|2.94|0|100
C|SPCE|20260121|11:50:13.973328|S|164|2.93|0|164
C|SPCE|20260121|11:50:13.975336|S|500|2.93|0|500
C|SPCE|20260121|11:50:13.975360|S|136|2.93|0|136
C|SPCE|20260121|12:01:08.942827|S|40|2.91|0|40
C|SPCE|20260121|12:01:08.942828|S|100|2.91|0|100
C|SPCE|20260121|12:01:08.942984|S|500|2.91|0|500
C|SPCE|20260121|12:07:56.382402|S|5|2.91|0|5
C|SPCE|20260121|12:07:56.485251|S|100|2.905|0|100
C|SPCE|20260121|12:07:56.510769|S|1656|2.87|0|1656
C|SPCE|20260121|12:21:59.933416|S|50|2.9|0|50
C|SPCE|20260121|12:49:53.238703|S|1|2.9|0|1
C|SPCE|20260121|13:09:54.011176|S|100|2.89|0|100
C|SPCE|20260121|13:09:54.011320|S|100|2.89|0|100
C|SPCE|20260121|13:09:54.021650|S|100|2.9|0|100
C|SPCE|20260121|13:09:54.065274|S|100|2.91|0|100
C|SPCE|20260121|13:09:54.076967|S|100|2.91|0|100
C|SPCE|20260121|13:09:54.089632|S|100|2.91|0|100
C|SPCE|20260121|13:23:29.498465|S|100|2.9|0|100
C|SPCE|20260121|13:23:29.498465|S|100|2.9|0|100
C|SPCE|20260121|13:23:29.498593|S|100|2.9|0|100
C|SPCE|20260121|13:45:10.834464|S|75|2.91|0|75
C|SPCE|20260121|13:46:02.766854|S|100|2.91|0|100
C|SPCE|20260121|14:13:46.631272|S|38|2.92|0|38
C|SPCE|20260121|14:20:04.829089|S|100|2.92|0|100
C|SPCE|20260121|14:21:09.388399|S|30|2.92|0|30
C|SPCE|20260121|14:21:43.091371|S|1|2.92|0|1
C|SPCE|20260121|14:30:01.503770|S|700|2.97|0|700
C|SPCE|20260121|14:30:01.503844|S|200|2.97|0|200
C|SPCE|20260121|14:30:01.503967|S|87|2.97|0|87
C|SPCE|20260121|14:36:17.915386|S|56|2.975|0|56
C|SPCE|20260121|14:45:02.026840|S|100|3.01|0|100
C|SPCE|20260121|14:45:14.766479|S|100|3.01|0|100
C|SPCE|20260121|14:46:38.263947|S|32|3|0|32
C|SPCE|20260121|15:00:00.030934|S|16|3.01|0|16
C|SPCE|20260121|15:11:28.789561|S|700|2.995|0|700
C|SPCE|20260121|15:31:25.037386|S|15|2.95|0|15
C|SPCE|20260121|15:33:15.365508|S|700|2.955|0|700
C|SPCE|20260121|15:33:15.365574|S|700|2.955|0|700
C|SPCE|20260121|15:33:15.365630|S|700|2.955|0|700
C|SPCE|20260121|15:34:10.635007|S|100|2.96|0|100
C|SPCE|20260121|15:50:09.040200|S|200|2.975|0|200
C|SPCE|20260121|15:50:09.040289|S|700|2.975|0|700
C|SPCE|20260121|15:50:09.040353|S|700|2.975|0|700
C|SPCE|20260121|15:50:09.040417|S|700|2.975|0|700
C|SPCE|20260121|15:50:09.040481|S|500|2.975|0|500
C|SPCE|20260121|15:59:50.724457|S|111|2.995|0|111
C|SPCE|20260121|15:59:53.436943|S|74|2.995|0|74
C|SPCE|20260121|15:59:55.932364|S|32|2.995|0|32
C|SPCE|20260121|15:59:56.542501|S|1|2.995|0|1
C|SPD|20260121|13:07:58.801449|S|129|38.75|0|129
C|SPDG|20260121|13:59:27.007375|S|10|42.09|0|10
C|SPDN|20260121|09:30:31.237432|S|30300|9.5|0|30300
C|SPDN|20260121|09:31:09.891208|S|100|9.49|0|100
C|SPDN|20260121|09:31:21.637480|S|100|9.5|0|100
C|SPDN|20260121|09:31:25.582684|S|100|9.5|0|100
C|SPDN|20260121|09:32:32.539796|S|100|9.5|0|100
C|SPDN|20260121|09:32:36.585571|S|100|9.5|0|100
C|SPDN|20260121|09:32:37.895772|S|100|9.5|0|100
C|SPDN|20260121|09:32:38.624077|S|100|9.5|0|100
C|SPDN|20260121|09:33:18.094484|S|100|9.5|0|100
C|SPDN|20260121|09:34:49.902888|S|100|9.5|0|100
C|SPDN|20260121|09:34:50.864549|S|100|9.5|0|100
C|SPDN|20260121|09:34:50.864549|S|100|9.5|0|100
C|SPDN|20260121|09:34:54.231111|S|100|9.5|0|100
C|SPDN|20260121|09:34:55.503307|S|100|9.5|0|100
C|SPDN|20260121|09:34:56.427607|S|100|9.5|0|100
C|SPDN|20260121|09:35:05.315349|S|100|9.5|0|100
C|SPDN|20260121|09:35:06.244581|S|100|9.5|0|100
C|SPDN|20260121|09:35:06.735525|S|100|9.5|0|100
C|SPDN|20260121|09:35:07.051547|S|100|9.5|0|100
C|SPDN|20260121|09:35:08.695594|S|100|9.5|0|100
C|SPDN|20260121|09:35:09.763616|S|100|9.5|0|100
C|SPDN|20260121|09:35:10.386723|S|100|9.5|0|100
C|SPDN|20260121|09:35:10.503025|S|100|9.5|0|100
C|SPDN|20260121|09:35:12.676982|S|100|9.5|0|100
C|SPDN|20260121|09:35:13.351276|S|100|9.5|0|100
C|SPDN|20260121|09:35:14.845229|S|100|9.5|0|100
C|SPDN|20260121|09:35:15.983164|S|100|9.5|0|100
C|SPDN|20260121|09:36:03.780229|S|100|9.5|0|100
C|SPDN|20260121|09:36:06.500064|S|100|9.5|0|100
C|SPDN|20260121|09:36:08.884492|S|100|9.5|0|100
C|SPDN|20260121|09:37:03.493890|S|100|9.5|0|100
C|SPDN|20260121|09:38:55.015962|S|100|9.49|0|100
C|SPDN|20260121|09:38:55.083067|S|100|9.49|0|100
C|SPDN|20260121|09:39:44.148295|S|100|9.49|0|100
C|SPDN|20260121|09:39:44.201245|S|100|9.49|0|100
C|SPDN|20260121|09:39:44.315271|S|100|9.49|0|100
C|SPDN|20260121|09:39:44.893940|S|100|9.49|0|100
C|SPDN|20260121|09:39:46.791399|S|100|9.49|0|100
C|SPDN|20260121|09:40:02.421013|S|100|9.49|0|100
C|SPDN|20260121|09:40:02.906259|S|100|9.49|0|100
C|SPDN|20260121|09:40:03.000596|S|100|9.49|0|100
C|SPDN|20260121|09:40:03.000793|S|100|9.49|0|100
C|SPDN|20260121|09:40:04.255551|S|100|9.49|0|100
C|SPDN|20260121|09:40:17.686091|S|100|9.5|0|100
C|SPDN|20260121|09:40:20.370491|S|100|9.5|0|100
C|SPDN|20260121|09:40:25.308050|S|100|9.5|0|100
C|SPDN|20260121|09:40:39.124813|S|100|9.5|0|100
C|SPDN|20260121|09:40:44.682336|S|100|9.5|0|100
C|SPDN|20260121|09:41:23.892617|S|100|9.5|0|100
C|SPDN|20260121|09:41:23.963280|S|100|9.5|0|100
C|SPDN|20260121|09:41:24.031079|S|100|9.5|0|100
C|SPDN|20260121|09:41:25.622148|S|100|9.5|0|100
C|SPDN|20260121|09:41:25.630708|S|100|9.5|0|100
C|SPDN|20260121|09:42:19.260427|S|100|9.5|0|100
C|SPDN|20260121|09:42:20.178615|S|100|9.5|0|100
C|SPDN|20260121|09:42:20.377585|S|100|9.5|0|100
C|SPDN|20260121|09:42:50.563817|S|100|9.5|0|100
C|SPDN|20260121|09:45:05.476624|S|100|9.49|0|100
C|SPDN|20260121|09:45:06.743640|S|100|9.49|0|100
C|SPDN|20260121|09:45:06.802695|S|100|9.49|0|100
C|SPDN|20260121|09:45:11.614694|S|100|9.49|0|100
C|SPDN|20260121|09:45:13.116579|S|100|9.49|0|100
C|SPDN|20260121|09:45:13.707483|S|100|9.49|0|100
C|SPDN|20260121|09:45:16.415669|S|100|9.49|0|100
C|SPDN|20260121|09:45:16.670866|S|100|9.49|0|100
C|SPDN|20260121|09:45:17.894736|S|100|9.49|0|100
C|SPDN|20260121|09:45:19.759493|S|100|9.49|0|100
C|SPDN|20260121|09:45:19.948894|S|100|9.49|0|100
C|SPDN|20260121|09:45:20.501206|S|100|9.49|0|100
C|SPDN|20260121|09:45:27.017198|S|100|9.49|0|100
C|SPDN|20260121|09:45:27.470884|S|100|9.49|0|100
C|SPDN|20260121|09:45:27.504406|S|100|9.49|0|100
C|SPDN|20260121|09:45:28.713210|S|100|9.49|0|100
C|SPDN|20260121|09:45:29.827725|S|100|9.49|0|100
C|SPDN|20260121|09:45:31.920874|S|100|9.49|0|100
C|SPDN|20260121|09:45:35.405441|S|100|9.49|0|100
C|SPDN|20260121|09:45:36.566953|S|100|9.49|0|100
C|SPDN|20260121|09:45:47.795494|S|100|9.49|0|100
C|SPDN|20260121|09:45:48.464865|S|100|9.49|0|100
C|SPDN|20260121|09:45:49.082818|S|100|9.49|0|100
C|SPDN|20260121|09:46:02.164554|S|100|9.49|0|100
C|SPDN|20260121|09:46:02.648107|S|100|9.49|0|100
C|SPDN|20260121|09:46:03.185625|S|100|9.49|0|100
C|SPDN|20260121|09:46:04.935145|S|100|9.49|0|100
C|SPDN|20260121|09:46:05.036141|S|100|9.49|0|100
C|SPDN|20260121|09:46:05.512583|S|100|9.49|0|100
C|SPDN|20260121|09:46:37.091373|S|100|9.49|0|100
C|SPDN|20260121|09:46:37.796971|S|100|9.49|0|100
C|SPDN|20260121|09:46:39.624509|S|100|9.49|0|100
C|SPDN|20260121|09:46:40.060446|S|100|9.49|0|100
C|SPDN|20260121|09:47:41.978663|S|100|9.48|0|100
C|SPDN|20260121|09:47:44.872414|S|100|9.48|0|100
C|SPDN|20260121|09:47:50.783919|S|100|9.48|0|100
C|SPDN|20260121|09:48:51.103025|S|100|9.48|0|100
C|SPDN|20260121|09:49:12.355207|S|100|9.48|0|100
C|SPDN|20260121|09:49:26.746977|S|100|9.48|0|100
C|SPDN|20260121|09:49:27.765984|S|100|9.48|0|100
C|SPDN|20260121|09:50:03.036724|S|100|9.48|0|100
C|SPDN|20260121|09:50:03.589542|S|100|9.48|0|100
C|SPDN|20260121|09:50:13.138801|S|100|9.48|0|100
C|SPDN|20260121|09:50:15.197779|S|100|9.48|0|100
C|SPDN|20260121|09:50:17.005867|S|100|9.48|0|100
C|SPDN|20260121|09:50:18.717810|S|100|9.48|0|100
C|SPDN|20260121|09:50:24.006811|S|100|9.48|0|100
C|SPDN|20260121|09:50:55.340916|S|100|9.48|0|100
C|SPDN|20260121|09:50:57.219944|S|100|9.48|0|100
C|SPDN|20260121|09:53:19.568661|S|100|9.47|0|100
C|SPDN|20260121|09:53:20.670081|S|100|9.47|0|100
C|SPDN|20260121|09:53:28.107984|S|100|9.47|0|100
C|SPDN|20260121|09:53:31.296220|S|100|9.47|0|100
C|SPDN|20260121|09:53:37.210938|S|100|9.47|0|100
C|SPDN|20260121|09:54:01.006363|S|100|9.47|0|100
C|SPDN|20260121|09:54:01.852749|S|100|9.47|0|100
C|SPDN|20260121|09:54:01.852921|S|100|9.47|0|100
C|SPDN|20260121|09:54:02.441490|S|100|9.47|0|100
C|SPDN|20260121|09:54:02.570862|S|100|9.47|0|100
C|SPDN|20260121|09:54:02.769357|S|100|9.47|0|100
C|SPDN|20260121|09:54:04.027980|S|100|9.47|0|100
C|SPDN|20260121|09:54:04.844143|S|100|9.47|0|100
C|SPDN|20260121|09:54:04.974592|S|100|9.47|0|100
C|SPDN|20260121|09:54:58.248173|S|100|9.47|0|100
C|SPDN|20260121|09:55:00.006453|S|100|9.47|0|100
C|SPDN|20260121|09:55:06.721561|S|100|9.47|0|100
C|SPDN|20260121|09:55:08.670337|S|100|9.47|0|100
C|SPDN|20260121|09:55:49.841473|S|100|9.47|0|100
C|SPDN|20260121|09:55:49.928484|S|100|9.47|0|100
C|SPDN|20260121|09:57:36.177244|S|100|9.46|0|100
C|SPDN|20260121|09:57:37.148307|S|100|9.46|0|100
C|SPDN|20260121|09:57:37.348555|S|100|9.46|0|100
C|SPDN|20260121|09:57:41.777641|S|100|9.46|0|100
C|SPDN|20260121|09:58:26.473857|S|100|9.46|0|100
C|SPDN|20260121|09:59:40.143171|S|100|9.46|0|100
C|SPDN|20260121|09:59:40.762441|S|100|9.46|0|100
C|SPDN|20260121|09:59:50.006680|S|100|9.46|0|100
C|SPDN|20260121|09:59:54.175802|S|100|9.46|0|100
C|SPDN|20260121|09:59:57.838802|S|100|9.46|0|100
C|SPDN|20260121|09:59:59.720106|S|100|9.46|0|100
C|SPDN|20260121|10:00:03.130154|S|100|9.46|0|100
C|SPDN|20260121|10:02:58.645234|S|100|9.46|0|100
C|SPDN|20260121|10:02:59.387617|S|100|9.46|0|100
C|SPDN|20260121|10:02:59.388278|S|100|9.46|0|100
C|SPDN|20260121|10:03:06.699352|S|100|9.46|0|100
C|SPDN|20260121|10:03:09.401952|S|100|9.46|0|100
C|SPDN|20260121|10:03:25.494495|S|100|9.46|0|100
C|SPDN|20260121|10:03:25.494766|S|100|9.46|0|100
C|SPDN|20260121|10:03:25.738057|S|100|9.46|0|100
C|SPDN|20260121|10:03:28.292072|S|100|9.46|0|100
C|SPDN|20260121|10:04:08.813521|S|100|9.46|0|100
C|SPDN|20260121|10:04:12.035407|S|100|9.46|0|100
C|SPDN|20260121|10:04:12.894590|S|100|9.46|0|100
C|SPDN|20260121|10:04:26.174495|S|100|9.46|0|100
C|SPDN|20260121|10:06:03.036793|S|100|9.46|0|100
C|SPDN|20260121|10:06:03.587545|S|100|9.46|0|100
C|SPDN|20260121|10:07:06.394145|S|100|9.46|0|100
C|SPDN|20260121|10:08:10.942691|S|100|9.46|0|100
C|SPDN|20260121|10:09:28.523269|S|100|9.46|0|100
C|SPDN|20260121|10:09:48.760514|S|100|9.46|0|100
C|SPDN|20260121|10:09:52.052060|S|100|9.46|0|100
C|SPDN|20260121|10:10:47.623993|S|100|9.47|0|100
C|SPDN|20260121|10:10:48.877978|S|100|9.47|0|100
C|SPDN|20260121|10:10:49.871417|S|100|9.47|0|100
C|SPDN|20260121|10:10:50.764859|S|100|9.47|0|100
C|SPDN|20260121|10:11:01.837556|S|100|9.47|0|100
C|SPDN|20260121|10:11:01.837904|S|100|9.47|0|100
C|SPDN|20260121|10:11:01.861895|S|100|9.47|0|100
C|SPDN|20260121|10:11:01.890043|S|100|9.47|0|100
C|SPDN|20260121|10:11:04.726856|S|100|9.47|0|100
C|SPDN|20260121|10:12:41.140560|S|100|9.46|0|100
C|SPDN|20260121|10:12:46.117383|S|100|9.46|0|100
C|SPDN|20260121|10:12:47.750223|S|100|9.46|0|100
C|SPDN|20260121|10:12:50.027416|S|100|9.46|0|100
C|SPDN|20260121|10:12:51.573234|S|100|9.46|0|100
C|SPDN|20260121|10:12:56.291994|S|100|9.46|0|100
C|SPDN|20260121|10:12:59.322454|S|100|9.46|0|100
C|SPDN|20260121|10:14:02.384747|S|100|9.46|0|100
C|SPDN|20260121|10:14:03.213619|S|100|9.46|0|100
C|SPDN|20260121|10:14:32.914761|S|100|9.46|0|100
C|SPDN|20260121|10:14:33.872058|S|100|9.46|0|100
C|SPDN|20260121|10:16:14.618814|S|7100|9.45|0|7100
C|SPDN|20260121|10:17:08.746320|S|100|9.45|0|100
C|SPDN|20260121|10:17:10.356396|S|100|9.45|0|100
C|SPDN|20260121|10:17:10.356944|S|100|9.45|0|100
C|SPDN|20260121|10:17:22.290462|S|100|9.45|0|100
C|SPDN|20260121|10:20:31.347257|S|100|9.46|0|100
C|SPDN|20260121|10:20:46.777935|S|100|9.46|0|100
C|SPDN|20260121|10:20:46.926504|S|100|9.46|0|100
C|SPDN|20260121|10:20:49.078986|S|100|9.46|0|100
C|SPDN|20260121|10:20:50.871962|S|100|9.46|0|100
C|SPDN|20260121|10:20:50.872217|S|100|9.46|0|100
C|SPDN|20260121|10:20:51.399459|S|100|9.46|0|100
C|SPDN|20260121|10:22:04.095484|S|100|9.46|0|100
C|SPDN|20260121|10:22:11.203911|S|100|9.46|0|100
C|SPDN|20260121|10:22:12.005075|S|100|9.46|0|100
C|SPDN|20260121|10:22:12.006991|S|100|9.46|0|100
C|SPDN|20260121|10:22:13.114981|S|100|9.46|0|100
C|SPDN|20260121|10:22:14.037650|S|100|9.46|0|100
C|SPDN|20260121|10:22:14.302086|S|100|9.46|0|100
C|SPDN|20260121|10:22:27.221896|S|100|9.46|0|100
C|SPDN|20260121|10:22:27.428436|S|100|9.46|0|100
C|SPDN|20260121|10:22:27.593397|S|100|9.46|0|100
C|SPDN|20260121|10:22:36.108115|S|100|9.46|0|100
C|SPDN|20260121|10:22:36.686988|S|100|9.46|0|100
C|SPDN|20260121|10:22:37.489534|S|100|9.46|0|100
C|SPDN|20260121|10:23:03.869819|S|100|9.46|0|100
C|SPDN|20260121|10:23:22.472559|S|100|9.46|0|100
C|SPDN|20260121|10:23:23.802509|S|100|9.46|0|100
C|SPDN|20260121|10:27:20.746398|S|100|9.46|0|100
C|SPDN|20260121|10:27:24.961300|S|100|9.46|0|100
C|SPDN|20260121|10:27:27.769201|S|100|9.46|0|100
C|SPDN|20260121|10:27:27.964815|S|100|9.46|0|100
C|SPDN|20260121|10:27:45.454734|S|100|9.46|0|100
C|SPDN|20260121|10:28:20.500854|S|100|9.46|0|100
C|SPDN|20260121|10:29:08.224851|S|100|9.45|0|100
C|SPDN|20260121|10:29:11.532656|S|100|9.45|0|100
C|SPDN|20260121|10:29:12.295618|S|3100|9.45|0|3100
C|SPDN|20260121|10:29:50.838610|S|100|9.45|0|100
C|SPDN|20260121|10:29:59.267425|S|100|9.45|0|100
C|SPDN|20260121|10:33:04.390985|S|100|9.44|0|100
C|SPDN|20260121|10:33:04.862442|S|100|9.44|0|100
C|SPDN|20260121|10:33:07.546105|S|100|9.44|0|100
C|SPDN|20260121|10:33:07.865948|S|100|9.44|0|100
C|SPDN|20260121|10:35:23.925320|S|100|9.44|0|100
C|SPDN|20260121|10:35:34.867358|S|100|9.44|0|100
C|SPDN|20260121|10:37:40.893339|S|100|9.43|0|100
C|SPDN|20260121|10:41:25.818983|S|100|9.43|0|100
C|SPDN|20260121|10:41:48.041655|S|100|9.43|0|100
C|SPDN|20260121|10:41:49.025415|S|100|9.43|0|100
C|SPDN|20260121|10:41:52.244183|S|100|9.43|0|100
C|SPDN|20260121|10:43:43.334076|S|100|9.43|0|100
C|SPDN|20260121|10:43:44.233222|S|100|9.43|0|100
C|SPDN|20260121|10:44:15.953979|S|100|9.43|0|100
C|SPDN|20260121|10:44:18.098640|S|100|9.43|0|100
C|SPDN|20260121|10:55:04.064493|S|100|9.42|0|100
C|SPDN|20260121|10:55:06.300908|S|100|9.42|0|100
C|SPDN|20260121|10:55:06.302710|S|100|9.42|0|100
C|SPDN|20260121|11:00:38.099974|S|100|9.43|0|100
C|SPDN|20260121|11:00:47.003697|S|100|9.43|0|100
C|SPDN|20260121|11:02:15.022800|S|100|9.43|0|100
C|SPDN|20260121|11:03:11.931761|S|100|9.43|0|100
C|SPDN|20260121|11:03:12.479631|S|100|9.43|0|100
C|SPDN|20260121|11:03:22.837856|S|100|9.43|0|100
C|SPDN|20260121|11:04:08.537617|S|100|9.43|0|100
C|SPDN|20260121|11:04:10.635757|S|100|9.43|0|100
C|SPDN|20260121|11:04:31.713230|S|100|9.43|0|100
C|SPDN|20260121|11:04:36.130813|S|100|9.43|0|100
C|SPDN|20260121|11:10:47.034007|S|100|9.43|0|100
C|SPDN|20260121|11:10:47.588936|S|100|9.43|0|100
C|SPDN|20260121|11:10:49.383238|S|100|9.43|0|100
C|SPDN|20260121|11:10:50.202385|S|100|9.43|0|100
C|SPDN|20260121|11:11:08.458981|S|100|9.43|0|100
C|SPDN|20260121|11:11:12.050710|S|100|9.43|0|100
C|SPDN|20260121|11:11:14.572515|S|100|9.43|0|100
C|SPDN|20260121|11:17:27.878399|S|100|9.43|0|100
C|SPDN|20260121|11:17:28.046883|S|100|9.43|0|100
C|SPDN|20260121|11:17:29.134440|S|100|9.43|0|100
C|SPDN|20260121|11:17:47.335977|S|100|9.43|0|100
C|SPDN|20260121|11:17:52.422236|S|100|9.43|0|100
C|SPDN|20260121|11:18:26.774976|S|100|9.43|0|100
C|SPDN|20260121|11:18:26.774977|S|100|9.43|0|100
C|SPDN|20260121|11:27:27.554679|S|100|9.44|0|100
C|SPDN|20260121|11:27:30.354566|S|100|9.44|0|100
C|SPDN|20260121|11:28:44.217936|S|100|9.43|0|100
C|SPDN|20260121|11:28:57.165084|S|100|9.43|0|100
C|SPDN|20260121|11:29:24.318381|S|100|9.43|0|100
C|SPDN|20260121|11:29:36.485451|S|100|9.43|0|100
C|SPDN|20260121|11:29:42.956100|S|100|9.43|0|100
C|SPDN|20260121|11:31:03.098108|S|100|9.44|0|100
C|SPDN|20260121|11:33:05.328175|S|100|9.44|0|100
C|SPDN|20260121|11:33:07.038641|S|100|9.44|0|100
C|SPDN|20260121|11:33:07.503903|S|100|9.44|0|100
C|SPDN|20260121|11:33:10.328217|S|100|9.44|0|100
C|SPDN|20260121|11:33:11.919110|S|100|9.44|0|100
C|SPDN|20260121|11:33:12.361674|S|100|9.44|0|100
C|SPDN|20260121|11:36:40.379485|S|100|9.45|0|100
C|SPDN|20260121|11:37:47.440088|S|100|9.46|0|100
C|SPDN|20260121|11:37:47.973395|S|100|9.46|0|100
C|SPDN|20260121|11:37:56.576542|S|100|9.46|0|100
C|SPDN|20260121|11:38:13.533529|S|100|9.46|0|100
C|SPDN|20260121|11:38:20.269342|S|100|9.46|0|100
C|SPDN|20260121|11:38:21.329838|S|100|9.46|0|100
C|SPDN|20260121|11:38:22.048126|S|100|9.46|0|100
C|SPDN|20260121|11:38:53.654049|S|100|9.46|0|100
C|SPDN|20260121|11:40:46.641982|S|100|9.47|0|100
C|SPDN|20260121|11:40:48.290343|S|100|9.47|0|100
C|SPDN|20260121|11:41:45.119640|S|100|9.47|0|100
C|SPDN|20260121|11:41:46.575671|S|100|9.47|0|100
C|SPDN|20260121|11:42:00.257885|S|100|9.47|0|100
C|SPDN|20260121|11:46:29.203239|S|100|9.48|0|100
C|SPDN|20260121|11:46:35.114415|S|100|9.48|0|100
C|SPDN|20260121|11:47:04.100917|S|100|9.48|0|100
C|SPDN|20260121|11:47:06.751165|S|100|9.48|0|100
C|SPDN|20260121|11:48:17.016256|S|100|9.47|0|100
C|SPDN|20260121|11:49:16.702163|S|100|9.47|0|100
C|SPDN|20260121|11:49:50.551432|S|100|9.47|0|100
C|SPDN|20260121|11:50:06.324115|S|100|9.47|0|100
C|SPDN|20260121|11:50:07.103760|S|100|9.47|0|100
C|SPDN|20260121|11:50:08.748426|S|100|9.47|0|100
C|SPDN|20260121|11:50:15.733614|S|100|9.47|0|100
C|SPDN|20260121|11:50:15.733785|S|100|9.47|0|100
C|SPDN|20260121|11:50:16.105793|S|100|9.47|0|100
C|SPDN|20260121|11:50:16.606267|S|100|9.47|0|100
C|SPDN|20260121|11:50:21.963007|S|100|9.47|0|100
C|SPDN|20260121|11:50:22.017566|S|100|9.47|0|100
C|SPDN|20260121|11:50:23.763434|S|100|9.47|0|100
C|SPDN|20260121|11:52:12.074747|S|100|9.48|0|100
C|SPDN|20260121|11:52:45.337480|S|100|9.48|0|100
C|SPDN|20260121|11:52:53.623252|S|100|9.48|0|100
C|SPDN|20260121|11:53:09.105390|S|100|9.48|0|100
C|SPDN|20260121|11:53:10.190244|S|100|9.48|0|100
C|SPDN|20260121|11:53:18.698415|S|100|9.48|0|100
C|SPDN|20260121|11:53:18.712981|S|100|9.48|0|100
C|SPDN|20260121|11:53:20.117417|S|100|9.48|0|100
C|SPDN|20260121|11:53:20.565901|S|100|9.48|0|100
C|SPDN|20260121|11:53:24.000624|S|100|9.48|0|100
C|SPDN|20260121|11:55:00.232951|S|100|9.48|0|100
C|SPDN|20260121|11:55:00.501473|S|100|9.48|0|100
C|SPDN|20260121|11:55:04.393040|S|100|9.48|0|100
C|SPDN|20260121|11:56:30.725173|S|100|9.49|0|100
C|SPDN|20260121|11:56:31.052504|S|100|9.49|0|100
C|SPDN|20260121|11:56:31.067512|S|100|9.49|0|100
C|SPDN|20260121|11:56:31.421083|S|100|9.49|0|100
C|SPDN|20260121|11:56:31.421083|S|100|9.49|0|100
C|SPDN|20260121|11:56:32.493327|S|100|9.49|0|100
C|SPDN|20260121|11:56:32.642223|S|100|9.49|0|100
C|SPDN|20260121|11:56:36.310373|S|100|9.49|0|100
C|SPDN|20260121|11:56:37.981189|S|100|9.49|0|100
C|SPDN|20260121|11:58:20.803437|S|100|9.49|0|100
C|SPDN|20260121|11:58:22.928467|S|100|9.49|0|100
C|SPDN|20260121|11:58:25.552286|S|100|9.49|0|100
C|SPDN|20260121|11:58:47.496705|S|100|9.49|0|100
C|SPDN|20260121|11:59:03.711696|S|100|9.49|0|100
C|SPDN|20260121|11:59:49.975387|S|100|9.49|0|100
C|SPDN|20260121|12:00:01.396477|S|100|9.49|0|100
C|SPDN|20260121|12:03:38.612821|S|100|9.49|0|100
C|SPDN|20260121|12:03:40.240382|S|100|9.49|0|100
C|SPDN|20260121|12:03:40.780048|S|100|9.49|0|100
C|SPDN|20260121|12:03:41.082504|S|100|9.49|0|100
C|SPDN|20260121|12:03:47.378335|S|100|9.49|0|100
C|SPDN|20260121|12:03:52.936610|S|100|9.49|0|100
C|SPDN|20260121|12:03:52.954800|S|100|9.49|0|100
C|SPDN|20260121|12:03:53.819410|S|100|9.49|0|100
C|SPDN|20260121|12:03:55.840480|S|100|9.49|0|100
C|SPDN|20260121|12:05:06.636558|S|100|9.49|0|100
C|SPDN|20260121|12:05:12.412481|S|100|9.49|0|100
C|SPDN|20260121|12:06:30.887205|S|100|9.5|0|100
C|SPDN|20260121|12:06:34.553327|S|100|9.5|0|100
C|SPDN|20260121|12:08:03.146100|S|100|9.5|0|100
C|SPDN|20260121|12:10:11.383403|S|100|9.5|0|100
C|SPDN|20260121|12:10:11.505100|S|100|9.5|0|100
C|SPDN|20260121|12:15:29.589040|S|100|9.52|0|100
C|SPDN|20260121|12:15:52.203159|S|100|9.52|0|100
C|SPDN|20260121|12:15:57.793401|S|100|9.52|0|100
C|SPDN|20260121|12:16:02.965693|S|100|9.52|0|100
C|SPDN|20260121|12:19:06.123888|S|100|9.5|0|100
C|SPDN|20260121|12:20:22.493344|S|100|9.5|0|100
C|SPDN|20260121|12:20:34.234954|S|100|9.5|0|100
C|SPDN|20260121|12:21:18.862638|S|100|9.5|0|100
C|SPDN|20260121|12:21:23.127871|S|100|9.5|0|100
C|SPDN|20260121|12:21:24.620100|S|100|9.5|0|100
C|SPDN|20260121|12:24:01.049832|S|100|9.49|0|100
C|SPDN|20260121|12:24:01.927574|S|100|9.49|0|100
C|SPDN|20260121|12:24:24.560765|S|100|9.49|0|100
C|SPDN|20260121|12:24:46.332440|S|100|9.49|0|100
C|SPDN|20260121|12:24:49.852350|S|100|9.49|0|100
C|SPDN|20260121|12:25:09.350892|S|100|9.49|0|100
C|SPDN|20260121|12:25:09.374173|S|100|9.49|0|100
C|SPDN|20260121|12:25:38.667260|S|100|9.49|0|100
C|SPDN|20260121|12:25:38.934447|S|100|9.49|0|100
C|SPDN|20260121|12:25:45.463743|S|100|9.49|0|100
C|SPDN|20260121|12:27:04.788356|S|100|9.5|0|100
C|SPDN|20260121|12:28:01.988649|S|100|9.5|0|100
C|SPDN|20260121|12:28:08.142684|S|100|9.5|0|100
C|SPDN|20260121|12:28:39.020229|S|100|9.5|0|100
C|SPDN|20260121|12:28:39.020230|S|100|9.5|0|100
C|SPDN|20260121|12:28:42.620977|S|100|9.5|0|100
C|SPDN|20260121|12:28:45.437795|S|100|9.5|0|100
C|SPDN|20260121|12:30:24.506595|S|100|9.5|0|100
C|SPDN|20260121|12:30:24.506609|S|100|9.5|0|100
C|SPDN|20260121|12:30:55.434391|S|100|9.5|0|100
C|SPDN|20260121|12:31:00.476849|S|100|9.5|0|100
C|SPDN|20260121|12:31:22.812796|S|100|9.5|0|100
C|SPDN|20260121|12:31:26.824128|S|100|9.5|0|100
C|SPDN|20260121|12:31:30.371251|S|100|9.5|0|100
C|SPDN|20260121|12:31:56.832705|S|100|9.5|0|100
C|SPDN|20260121|12:31:58.060315|S|100|9.5|0|100
C|SPDN|20260121|12:31:58.281387|S|100|9.5|0|100
C|SPDN|20260121|12:32:07.184102|S|100|9.5|0|100
C|SPDN|20260121|12:32:08.328501|S|100|9.5|0|100
C|SPDN|20260121|12:32:13.348883|S|100|9.5|0|100
C|SPDN|20260121|12:32:13.609371|S|100|9.5|0|100
C|SPDN|20260121|12:32:17.905114|S|100|9.5|0|100
C|SPDN|20260121|12:33:51.321524|S|100|9.5|0|100
C|SPDN|20260121|12:33:53.724983|S|100|9.5|0|100
C|SPDN|20260121|12:33:58.126492|S|100|9.5|0|100
C|SPDN|20260121|12:33:58.836388|S|100|9.5|0|100
C|SPDN|20260121|12:34:00.194410|S|100|9.5|0|100
C|SPDN|20260121|12:34:00.801122|S|100|9.5|0|100
C|SPDN|20260121|12:34:02.124852|S|100|9.5|0|100
C|SPDN|20260121|12:35:06.483604|S|32700|9.5|0|32700
C|SPDN|20260121|12:35:47.131501|S|100|9.5|0|100
C|SPDN|20260121|12:35:47.132284|S|100|9.5|0|100
C|SPDN|20260121|12:35:55.595061|S|100|9.5|0|100
C|SPDN|20260121|12:36:54.906172|S|100|9.5|0|100
C|SPDN|20260121|12:37:08.720389|S|100|9.5|0|100
C|SPDN|20260121|12:37:09.117803|S|100|9.5|0|100
C|SPDN|20260121|12:37:20.367348|S|100|9.5|0|100
C|SPDN|20260121|12:37:20.540630|S|100|9.5|0|100
C|SPDN|20260121|12:37:20.548703|S|100|9.5|0|100
C|SPDN|20260121|12:38:57.913407|S|100|9.5|0|100
C|SPDN|20260121|12:38:59.968324|S|100|9.5|0|100
C|SPDN|20260121|12:39:00.498628|S|100|9.5|0|100
C|SPDN|20260121|12:39:00.822211|S|100|9.5|0|100
C|SPDN|20260121|12:39:00.822212|S|100|9.5|0|100
C|SPDN|20260121|12:39:04.750696|S|100|9.5|0|100
C|SPDN|20260121|12:39:11.642684|S|100|9.5|0|100
C|SPDN|20260121|12:42:15.669303|S|100|9.5|0|100
C|SPDN|20260121|12:43:42.927592|S|100|9.5|0|100
C|SPDN|20260121|12:43:48.105621|S|100|9.5|0|100
C|SPDN|20260121|12:43:49.922533|S|100|9.5|0|100
C|SPDN|20260121|12:44:51.435897|S|100|9.5|0|100
C|SPDN|20260121|12:47:30.025274|S|100|9.5|0|100
C|SPDN|20260121|12:47:30.288386|S|100|9.5|0|100
C|SPDN|20260121|12:47:33.090756|S|100|9.5|0|100
C|SPDN|20260121|12:49:21.385677|S|100|9.5|0|100
C|SPDN|20260121|12:49:21.385860|S|100|9.5|0|100
C|SPDN|20260121|12:49:24.281341|S|100|9.5|0|100
C|SPDN|20260121|12:49:26.822181|S|100|9.5|0|100
C|SPDN|20260121|12:49:32.686985|S|100|9.5|0|100
C|SPDN|20260121|12:50:11.047527|S|100|9.5|0|100
C|SPDN|20260121|12:50:13.882341|S|100|9.5|0|100
C|SPDN|20260121|12:50:32.077618|S|100|9.5|0|100
C|SPDN|20260121|12:50:50.061084|S|100|9.5|0|100
C|SPDN|20260121|12:50:50.152483|S|100|9.5|0|100
C|SPDN|20260121|12:50:56.818194|S|100|9.5|0|100
C|SPDN|20260121|12:55:50.990395|S|100|9.49|0|100
C|SPDN|20260121|12:59:00.179386|S|100|9.48|0|100
C|SPDN|20260121|12:59:04.962054|S|100|9.48|0|100
C|SPDN|20260121|12:59:05.062705|S|100|9.48|0|100
C|SPDN|20260121|12:59:11.432915|S|100|9.48|0|100
C|SPDN|20260121|12:59:30.065498|S|100|9.48|0|100
C|SPDN|20260121|12:59:31.838255|S|100|9.48|0|100
C|SPDN|20260121|13:02:20.122502|S|100|9.5|0|100
C|SPDN|20260121|13:02:27.942131|S|100|9.5|0|100
C|SPDN|20260121|13:02:29.186569|S|100|9.5|0|100
C|SPDN|20260121|13:02:31.510616|S|100|9.5|0|100
C|SPDN|20260121|13:04:57.948570|S|100|9.51|0|100
C|SPDN|20260121|13:05:41.607937|S|100|9.5|0|100
C|SPDN|20260121|13:05:42.675170|S|100|9.5|0|100
C|SPDN|20260121|13:05:45.229484|S|100|9.5|0|100
C|SPDN|20260121|13:06:40.986464|S|100|9.5|0|100
C|SPDN|20260121|13:06:41.558568|S|100|9.5|0|100
C|SPDN|20260121|13:06:41.558727|S|100|9.5|0|100
C|SPDN|20260121|13:09:30.668272|S|100|9.5|0|100
C|SPDN|20260121|13:09:32.431061|S|100|9.5|0|100
C|SPDN|20260121|13:10:47.908173|S|100|9.49|0|100
C|SPDN|20260121|13:11:00.037311|S|100|9.49|0|100
C|SPDN|20260121|13:11:06.817515|S|100|9.49|0|100
C|SPDN|20260121|13:11:10.942365|S|100|9.49|0|100
C|SPDN|20260121|13:11:12.914441|S|100|9.49|0|100
C|SPDN|20260121|13:11:18.838592|S|100|9.49|0|100
C|SPDN|20260121|13:11:20.655465|S|100|9.49|0|100
C|SPDN|20260121|13:11:21.939248|S|100|9.49|0|100
C|SPDN|20260121|13:11:25.243509|S|100|9.49|0|100
C|SPDN|20260121|13:11:26.454226|S|100|9.49|0|100
C|SPDN|20260121|13:11:31.871435|S|100|9.49|0|100
C|SPDN|20260121|13:11:33.507412|S|100|9.49|0|100
C|SPDN|20260121|13:11:41.440032|S|100|9.49|0|100
C|SPDN|20260121|13:11:43.484358|S|100|9.49|0|100
C|SPDN|20260121|13:11:44.668816|S|100|9.49|0|100
C|SPDN|20260121|13:11:45.344569|S|100|9.49|0|100
C|SPDN|20260121|13:11:45.675309|S|100|9.49|0|100
C|SPDN|20260121|13:11:46.378671|S|100|9.49|0|100
C|SPDN|20260121|13:11:47.033852|S|100|9.49|0|100
C|SPDN|20260121|13:11:47.034389|S|100|9.49|0|100
C|SPDN|20260121|13:11:51.437040|S|100|9.49|0|100
C|SPDN|20260121|13:14:20.087165|S|100|9.49|0|100
C|SPDN|20260121|13:14:51.502071|S|100|9.49|0|100
C|SPDN|20260121|13:14:53.570438|S|100|9.49|0|100
C|SPDN|20260121|13:15:03.049917|S|100|9.49|0|100
C|SPDN|20260121|13:15:11.342443|S|100|9.49|0|100
C|SPDN|20260121|13:15:30.431766|S|100|9.49|0|100
C|SPDN|20260121|13:17:33.699632|S|100|9.49|0|100
C|SPDN|20260121|13:17:46.620043|S|100|9.49|0|100
C|SPDN|20260121|13:18:56.683900|S|100|9.49|0|100
C|SPDN|20260121|13:19:12.865174|S|100|9.49|0|100
C|SPDN|20260121|13:19:23.586466|S|100|9.49|0|100
C|SPDN|20260121|13:21:29.681936|S|100|9.49|0|100
C|SPDN|20260121|13:21:37.347841|S|100|9.49|0|100
C|SPDN|20260121|13:21:41.819907|S|100|9.49|0|100
C|SPDN|20260121|13:21:42.693203|S|100|9.49|0|100
C|SPDN|20260121|13:22:01.140086|S|100|9.49|0|100
C|SPDN|20260121|13:22:43.640636|S|100|9.49|0|100
C|SPDN|20260121|13:25:18.257854|S|100|9.5|0|100
C|SPDN|20260121|13:28:32.083203|S|100|9.49|0|100
C|SPDN|20260121|13:29:06.131188|S|100|9.49|0|100
C|SPDN|20260121|13:35:04.159089|S|100|9.48|0|100
C|SPDN|20260121|13:35:08.891004|S|100|9.48|0|100
C|SPDN|20260121|13:38:49.774270|S|100|9.49|0|100
C|SPDN|20260121|13:40:36.667826|S|100|9.49|0|100
C|SPDN|20260121|13:40:40.943367|S|100|9.49|0|100
C|SPDN|20260121|13:48:51.306120|S|100|9.48|0|100
C|SPDN|20260121|13:48:51.544432|S|100|9.48|0|100
C|SPDN|20260121|13:48:51.666060|S|100|9.48|0|100
C|SPDN|20260121|13:48:52.439720|S|100|9.48|0|100
C|SPDN|20260121|13:55:00.282715|S|100|9.48|0|100
C|SPDN|20260121|14:00:47.454743|S|100|9.48|0|100
C|SPDN|20260121|14:07:01.375684|S|100|9.49|0|100
C|SPDN|20260121|14:07:15.890120|S|100|9.49|0|100
C|SPDN|20260121|14:07:15.890120|S|100|9.49|0|100
C|SPDN|20260121|14:07:44.729262|S|100|9.49|0|100
C|SPDN|20260121|14:08:04.388374|S|100|9.49|0|100
C|SPDN|20260121|14:08:05.063222|S|100|9.49|0|100
C|SPDN|20260121|14:08:05.883389|S|100|9.49|0|100
C|SPDN|20260121|14:08:05.897734|S|100|9.49|0|100
C|SPDN|20260121|14:08:08.679483|S|100|9.49|0|100
C|SPDN|20260121|14:08:09.113212|S|100|9.49|0|100
C|SPDN|20260121|14:08:10.469629|S|100|9.49|0|100
C|SPDN|20260121|14:08:55.636147|S|100|9.49|0|100
C|SPDN|20260121|14:09:14.284632|S|100|9.49|0|100
C|SPDN|20260121|14:09:37.955877|S|100|9.49|0|100
C|SPDN|20260121|14:09:57.774650|S|100|9.49|0|100
C|SPDN|20260121|14:09:59.815459|S|100|9.49|0|100
C|SPDN|20260121|14:10:01.252921|S|100|9.49|0|100
C|SPDN|20260121|14:10:32.659227|S|100|9.49|0|100
C|SPDN|20260121|14:11:12.916274|S|100|9.49|0|100
C|SPDN|20260121|14:11:35.438553|S|100|9.49|0|100
C|SPDN|20260121|14:11:35.737451|S|100|9.49|0|100
C|SPDN|20260121|14:11:35.787981|S|100|9.49|0|100
C|SPDN|20260121|14:11:36.239000|S|100|9.49|0|100
C|SPDN|20260121|14:11:40.095345|S|100|9.49|0|100
C|SPDN|20260121|14:11:40.095718|S|100|9.49|0|100
C|SPDN|20260121|14:11:40.363335|S|100|9.49|0|100
C|SPDN|20260121|14:11:45.217314|S|100|9.49|0|100
C|SPDN|20260121|14:11:46.857394|S|100|9.49|0|100
C|SPDN|20260121|14:11:48.890405|S|100|9.49|0|100
C|SPDN|20260121|14:17:46.603155|S|100|9.49|0|100
C|SPDN|20260121|14:18:33.034282|S|100|9.49|0|100
C|SPDN|20260121|14:27:46.592568|S|2400|9.45|0|2400
C|SPDN|20260121|14:27:53.666401|S|6800|9.45|0|6800
C|SPDN|20260121|14:28:05.801136|S|3200|9.45|0|3200
C|SPDN|20260121|14:28:05.802163|S|15000|9.45|0|15000
C|SPDN|20260121|14:28:52.509249|S|35570|9.44|0|35570
C|SPDN|20260121|14:32:12.093382|S|100|9.42|0|100
C|SPDN|20260121|14:32:14.227800|S|100|9.42|0|100
C|SPDN|20260121|14:32:14.263561|S|100|9.42|0|100
C|SPDN|20260121|14:32:14.428515|S|100|9.42|0|100
C|SPDN|20260121|14:32:14.813252|S|100|9.42|0|100
C|SPDN|20260121|14:32:15.130232|S|100|9.42|0|100
C|SPDN|20260121|14:32:15.682711|S|100|9.42|0|100
C|SPDN|20260121|14:32:15.952671|S|100|9.42|0|100
C|SPDN|20260121|14:32:16.647096|S|100|9.42|0|100
C|SPDN|20260121|14:32:17.089933|S|100|9.42|0|100
C|SPDN|20260121|14:32:19.166507|S|100|9.42|0|100
C|SPDN|20260121|14:32:20.186305|S|100|9.42|0|100
C|SPDN|20260121|14:32:20.211552|S|100|9.42|0|100
C|SPDN|20260121|14:32:22.275971|S|100|9.42|0|100
C|SPDN|20260121|14:32:22.743872|S|100|9.42|0|100
C|SPDN|20260121|14:32:23.184914|S|100|9.42|0|100
C|SPDN|20260121|14:32:23.827675|S|100|9.42|0|100
C|SPDN|20260121|14:32:24.227356|S|100|9.42|0|100
C|SPDN|20260121|14:32:24.439289|S|100|9.42|0|100
C|SPDN|20260121|14:32:24.754282|S|100|9.42|0|100
C|SPDN|20260121|14:32:24.754282|S|100|9.42|0|100
C|SPDN|20260121|14:32:26.624676|S|100|9.42|0|100
C|SPDN|20260121|14:34:19.872967|S|100|9.42|0|100
C|SPDN|20260121|14:34:21.643080|S|100|9.42|0|100
C|SPDN|20260121|14:34:21.807547|S|100|9.42|0|100
C|SPDN|20260121|14:34:21.807547|S|100|9.42|0|100
C|SPDN|20260121|14:34:22.443196|S|100|9.42|0|100
C|SPDN|20260121|14:34:26.444484|S|100|9.42|0|100
C|SPDN|20260121|14:37:00.938509|S|100|9.41|0|100
C|SPDN|20260121|14:37:04.037546|S|100|9.41|0|100
C|SPDN|20260121|14:38:34.634598|S|4000|9.4|0|4000
C|SPDN|20260121|14:38:42.414478|S|100|9.4|0|100
C|SPDN|20260121|14:38:42.836730|S|100|9.4|0|100
C|SPDN|20260121|14:38:42.836730|S|100|9.4|0|100
C|SPDN|20260121|14:38:44.599077|S|100|9.4|0|100
C|SPDN|20260121|14:38:46.096245|S|100|9.4|0|100
C|SPDN|20260121|14:39:42.339136|S|100|9.4|0|100
C|SPDN|20260121|14:41:28.590116|S|100|9.4|0|100
C|SPDN|20260121|14:41:40.669648|S|100|9.4|0|100
C|SPDN|20260121|14:41:40.751071|S|100|9.4|0|100
C|SPDN|20260121|14:41:48.537920|S|100|9.4|0|100
C|SPDN|20260121|14:41:48.537920|S|100|9.4|0|100
C|SPDN|20260121|14:41:49.029108|S|100|9.4|0|100
C|SPDN|20260121|14:42:58.771871|S|100|9.39|0|100
C|SPDN|20260121|14:44:09.306097|S|100|9.39|0|100
C|SPDN|20260121|14:44:17.544194|S|100|9.39|0|100
C|SPDN|20260121|14:44:17.666779|S|100|9.39|0|100
C|SPDN|20260121|14:44:17.783835|S|100|9.39|0|100
C|SPDN|20260121|14:44:18.218044|S|100|9.39|0|100
C|SPDN|20260121|14:44:18.470289|S|100|9.39|0|100
C|SPDN|20260121|14:44:19.443363|S|100|9.39|0|100
C|SPDN|20260121|14:44:22.738802|S|100|9.39|0|100
C|SPDN|20260121|14:44:23.029844|S|100|9.39|0|100
C|SPDN|20260121|14:44:23.029844|S|100|9.39|0|100
C|SPDN|20260121|14:44:44.667631|S|100|9.39|0|100
C|SPDN|20260121|14:44:46.105730|S|100|9.39|0|100
C|SPDN|20260121|14:44:49.756210|S|100|9.39|0|100
C|SPDN|20260121|14:44:50.830750|S|100|9.39|0|100
C|SPDN|20260121|14:44:54.948520|S|100|9.39|0|100
C|SPDN|20260121|14:44:57.024133|S|100|9.39|0|100
C|SPDN|20260121|14:44:59.546641|S|100|9.39|0|100
C|SPDN|20260121|14:45:00.049071|S|100|9.39|0|100
C|SPDN|20260121|14:45:10.958543|S|100|9.39|0|100
C|SPDN|20260121|14:47:16.232314|S|100|9.38|0|100
C|SPDN|20260121|14:47:17.306338|S|100|9.38|0|100
C|SPDN|20260121|14:47:17.306338|S|100|9.38|0|100
C|SPDN|20260121|14:47:24.260138|S|100|9.38|0|100
C|SPDN|20260121|14:47:25.749312|S|100|9.38|0|100
C|SPDN|20260121|14:47:26.056478|S|100|9.38|0|100
C|SPDN|20260121|14:47:29.902747|S|100|9.38|0|100
C|SPDN|20260121|14:47:36.132914|S|100|9.38|0|100
C|SPDN|20260121|14:47:37.680085|S|100|9.38|0|100
C|SPDN|20260121|14:47:39.134388|S|100|9.38|0|100
C|SPDN|20260121|14:47:40.115035|S|100|9.38|0|100
C|SPDN|20260121|14:47:42.736246|S|100|9.38|0|100
C|SPDN|20260121|14:47:43.298732|S|100|9.38|0|100
C|SPDN|20260121|14:47:45.325124|S|100|9.38|0|100
C|SPDN|20260121|14:47:45.497249|S|100|9.38|0|100
C|SPDN|20260121|14:48:12.491074|S|100|9.38|0|100
C|SPDN|20260121|14:48:12.872263|S|100|9.38|0|100
C|SPDN|20260121|14:48:13.115263|S|100|9.38|0|100
C|SPDN|20260121|14:48:13.193626|S|100|9.38|0|100
C|SPDN|20260121|14:48:14.002693|S|100|9.38|0|100
C|SPDN|20260121|14:48:14.075195|S|100|9.38|0|100
C|SPDN|20260121|14:48:17.419073|S|100|9.38|0|100
C|SPDN|20260121|14:48:17.419263|S|100|9.38|0|100
C|SPDN|20260121|14:48:19.912959|S|100|9.38|0|100
C|SPDN|20260121|14:48:21.247902|S|100|9.38|0|100
C|SPDN|20260121|14:48:21.248085|S|100|9.38|0|100
C|SPDN|20260121|14:48:24.384139|S|100|9.38|0|100
C|SPDN|20260121|14:48:43.650987|S|54700|9.38|0|54700
C|SPDN|20260121|14:50:25.571974|S|9500|9.37|0|9500
C|SPDN|20260121|14:51:31.081073|S|100|9.39|0|100
C|SPDN|20260121|14:51:31.081741|S|100|9.39|0|100
C|SPDN|20260121|14:51:33.793076|S|100|9.39|0|100
C|SPDN|20260121|14:51:34.522475|S|100|9.39|0|100
C|SPDN|20260121|14:51:36.238826|S|100|9.39|0|100
C|SPDN|20260121|14:51:36.880090|S|100|9.39|0|100
C|SPDN|20260121|14:51:37.517214|S|100|9.39|0|100
C|SPDN|20260121|14:51:38.264520|S|100|9.39|0|100
C|SPDN|20260121|14:51:38.264520|S|100|9.39|0|100
C|SPDN|20260121|14:51:39.451858|S|100|9.39|0|100
C|SPDN|20260121|14:51:42.846426|S|100|9.39|0|100
C|SPDN|20260121|14:51:45.961610|S|100|9.39|0|100
C|SPDN|20260121|14:51:48.423433|S|100|9.39|0|100
C|SPDN|20260121|14:51:48.458448|S|100|9.39|0|100
C|SPDN|20260121|14:54:19.820244|S|100|9.38|0|100
C|SPDN|20260121|14:56:36.396542|S|35000|9.38|0|35000
C|SPDN|20260121|14:56:36.396624|S|1270|9.38|0|1270
C|SPDN|20260121|14:57:28.498280|S|100|9.38|0|100
C|SPDN|20260121|14:57:29.357711|S|100|9.38|0|100
C|SPDN|20260121|14:57:40.128559|S|100|9.38|0|100
C|SPDN|20260121|14:57:40.344185|S|100|9.38|0|100
C|SPDN|20260121|14:57:57.854389|S|100|9.38|0|100
C|SPDN|20260121|14:58:13.217229|S|100|9.38|0|100
C|SPDN|20260121|15:00:03.109138|S|100|9.37|0|100
C|SPDN|20260121|15:00:13.097737|S|100|9.37|0|100
C|SPDN|20260121|15:00:42.921625|S|100|9.38|0|100
C|SPDN|20260121|15:00:43.877938|S|100|9.38|0|100
C|SPDN|20260121|15:07:42.073126|S|100|9.39|0|100
C|SPDN|20260121|15:07:45.281591|S|100|9.39|0|100
C|SPDN|20260121|15:07:47.041335|S|100|9.39|0|100
C|SPDN|20260121|15:09:25.051523|S|100|9.39|0|100
C|SPDN|20260121|15:10:09.362910|S|100|9.39|0|100
C|SPDN|20260121|15:10:10.029523|S|100|9.39|0|100
C|SPDN|20260121|15:10:10.043646|S|100|9.39|0|100
C|SPDN|20260121|15:10:12.017089|S|100|9.39|0|100
C|SPDN|20260121|15:10:12.839453|S|100|9.39|0|100
C|SPDN|20260121|15:12:17.056661|S|100|9.39|0|100
C|SPDN|20260121|15:15:07.940870|S|100|9.39|0|100
C|SPDN|20260121|15:15:21.996490|S|100|9.39|0|100
C|SPDN|20260121|15:15:29.139962|S|100|9.39|0|100
C|SPDN|20260121|15:15:31.956633|S|100|9.39|0|100
C|SPDN|20260121|15:15:58.761658|S|100|9.4|0|100
C|SPDN|20260121|15:16:43.774196|S|100|9.4|0|100
C|SPDN|20260121|15:16:50.968495|S|100|9.4|0|100
C|SPDN|20260121|15:17:53.676769|S|100|9.4|0|100
C|SPDN|20260121|15:17:58.590394|S|100|9.4|0|100
C|SPDN|20260121|15:18:02.579217|S|100|9.4|0|100
C|SPDN|20260121|15:20:50.446006|S|100|9.4|0|100
C|SPDN|20260121|15:25:28.516169|S|100|9.41|0|100
C|SPDN|20260121|15:25:35.572831|S|100|9.41|0|100
C|SPDN|20260121|15:26:14.675164|S|100|9.41|0|100
C|SPDN|20260121|15:26:14.982518|S|100|9.41|0|100
C|SPDN|20260121|15:27:04.223434|S|100|9.41|0|100
C|SPDN|20260121|15:27:04.237575|S|100|9.41|0|100
C|SPDN|20260121|15:27:04.238651|S|100|9.41|0|100
C|SPDN|20260121|15:27:04.466682|S|100|9.41|0|100
C|SPDN|20260121|15:27:25.674973|S|100|9.41|0|100
C|SPDN|20260121|15:27:50.410260|S|100|9.41|0|100
C|SPDN|20260121|15:30:27.022764|S|100|9.42|0|100
C|SPDN|20260121|15:30:27.096268|S|100|9.42|0|100
C|SPDN|20260121|15:30:32.254995|S|100|9.42|0|100
C|SPDN|20260121|15:30:32.256293|S|100|9.42|0|100
C|SPDN|20260121|15:30:34.836389|S|100|9.42|0|100
C|SPDN|20260121|15:32:41.884263|S|100|9.42|0|100
C|SPDN|20260121|15:33:00.408335|S|100|9.42|0|100
C|SPDN|20260121|15:33:51.084550|S|2400|9.41|0|2400
C|SPDN|20260121|15:33:55.956834|S|100|9.41|0|100
C|SPDN|20260121|15:33:57.730402|S|100|9.41|0|100
C|SPDN|20260121|15:34:00.717202|S|100|9.41|0|100
C|SPDN|20260121|15:34:01.166707|S|100|9.41|0|100
C|SPDN|20260121|15:34:04.497428|S|100|9.41|0|100
C|SPDN|20260121|15:34:12.133843|S|100|9.41|0|100
C|SPDN|20260121|15:34:13.817977|S|100|9.41|0|100
C|SPDN|20260121|15:34:14.348549|S|100|9.41|0|100
C|SPDN|20260121|15:34:15.394070|S|100|9.41|0|100
C|SPDN|20260121|15:34:16.648449|S|100|9.41|0|100
C|SPDN|20260121|15:34:18.166406|S|100|9.41|0|100
C|SPDN|20260121|15:34:19.052541|S|100|9.41|0|100
C|SPDN|20260121|15:34:19.072004|S|100|9.41|0|100
C|SPDN|20260121|15:34:19.964814|S|100|9.41|0|100
C|SPDN|20260121|15:34:22.220484|S|100|9.41|0|100
C|SPDN|20260121|15:34:22.220613|S|100|9.41|0|100
C|SPDN|20260121|15:34:22.221436|S|100|9.41|0|100
C|SPDN|20260121|15:34:28.804631|S|100|9.41|0|100
C|SPDN|20260121|15:34:29.754217|S|100|9.41|0|100
C|SPDN|20260121|15:34:30.620066|S|100|9.41|0|100
C|SPDN|20260121|15:34:32.225994|S|100|9.41|0|100
C|SPDN|20260121|15:35:49.544241|S|100|9.41|0|100
C|SPDN|20260121|15:35:51.585578|S|100|9.41|0|100
C|SPDN|20260121|15:35:52.201112|S|100|9.41|0|100
C|SPDN|20260121|15:36:00.441926|S|100|9.41|0|100
C|SPDN|20260121|15:37:23.591329|S|100|9.41|0|100
C|SPDN|20260121|15:37:28.314888|S|100|9.41|0|100
C|SPDN|20260121|15:37:55.094889|S|100|9.41|0|100
C|SPDN|20260121|15:37:57.715509|S|100|9.41|0|100
C|SPDN|20260121|15:38:02.441530|S|100|9.41|0|100
C|SPDN|20260121|15:38:05.530405|S|100|9.41|0|100
C|SPDN|20260121|15:38:09.707554|S|100|9.41|0|100
C|SPDN|20260121|15:38:13.212096|S|100|9.41|0|100
C|SPDN|20260121|15:38:18.408358|S|100|9.41|0|100
C|SPDN|20260121|15:38:21.219101|S|100|9.41|0|100
C|SPDN|20260121|15:38:24.893456|S|100|9.41|0|100
C|SPDN|20260121|15:38:29.809798|S|100|9.41|0|100
C|SPDN|20260121|15:38:33.625480|S|100|9.41|0|100
C|SPDN|20260121|15:38:38.750493|S|100|9.41|0|100
C|SPDN|20260121|15:38:54.251163|S|100|9.41|0|100
C|SPDN|20260121|15:39:01.586226|S|100|9.41|0|100
C|SPDN|20260121|15:39:15.557463|S|44600|9.41|0|44600
C|SPDN|20260121|15:40:12.026270|S|100|9.41|0|100
C|SPDN|20260121|15:40:13.188583|S|100|9.41|0|100
C|SPDN|20260121|15:40:27.568065|S|100|9.41|0|100
C|SPDN|20260121|15:40:36.200418|S|100|9.41|0|100
C|SPDN|20260121|15:40:36.342295|S|100|9.41|0|100
C|SPDN|20260121|15:40:47.469876|S|100|9.41|0|100
C|SPDN|20260121|15:40:54.934614|S|100|9.41|0|100
C|SPDN|20260121|15:40:57.408914|S|100|9.41|0|100
C|SPDN|20260121|15:41:03.017604|S|100|9.41|0|100
C|SPDN|20260121|15:41:06.113134|S|100|9.41|0|100
C|SPDN|20260121|15:41:06.390274|S|100|9.41|0|100
C|SPDN|20260121|15:46:13.321700|S|100|9.42|0|100
C|SPDN|20260121|15:52:01.100103|S|3200|9.42|0|3200
C|SPDN|20260121|15:52:07.993622|S|100|9.42|0|100
C|SPDN|20260121|15:52:16.709670|S|100|9.42|0|100
C|SPDN|20260121|15:52:30.308487|S|100|9.42|0|100
C|SPDN|20260121|15:52:31.627418|S|100|9.42|0|100
C|SPDN|20260121|15:52:34.849332|S|100|9.42|0|100
C|SPDN|20260121|15:52:37.344018|S|100|9.42|0|100
C|SPDN|20260121|15:56:17.549978|S|2|9.42|0|2
C|SPDN|20260121|15:57:07.817660|S|10100|9.42|0|10100
C|SPDN|20260121|15:57:09.400432|S|10100|9.42|0|10100
C|SPDN|20260121|15:57:16.825456|S|10100|9.42|0|10100
C|SPDN|20260121|15:57:19.435470|S|3970|9.42|0|3970
C|SPDW|20260121|10:08:20.391749|S|5|46.04|0|5
C|SPDW|20260121|10:08:20.391750|S|5|46.04|0|5
C|SPDW|20260121|10:22:14.899003|S|5|45.98|0|5
C|SPDW|20260121|10:22:14.899003|S|15|45.98|0|15
C|SPDW|20260121|10:25:26.548865|S|5|45.98|0|5
C|SPDW|20260121|12:18:50.830653|S|5|45.77|0|5
C|SPDW|20260121|12:19:49.559692|S|5|45.79|0|5
C|SPDW|20260121|13:49:49.324979|S|100|45.92|0|100
C|SPDW|20260121|14:27:46.502354|S|100|46.045|0|100
C|SPDW|20260121|14:27:46.502364|S|390|46.045|0|390
C|SPDW|20260121|14:27:47.013145|S|100|46.05|0|100
C|SPDW|20260121|14:27:47.078106|S|100|46.055|0|100
C|SPDW|20260121|14:27:47.098541|S|100|46.055|0|100
C|SPDW|20260121|14:40:15.590896|S|134|46.21|0|134
C|SPDW|20260121|15:59:56.852695|S|100|46.185|0|100
C|SPEM|20260121|10:10:09.898626|S|100|48.79|0|100
C|SPEM|20260121|10:15:00.699200|S|100|48.77|0|100
C|SPEM|20260121|10:32:52.934545|S|100|48.815|0|100
C|SPEM|20260121|10:56:32.248774|S|100|48.9|0|100
C|SPEM|20260121|11:35:53.122664|S|100|48.83|0|100
C|SPEM|20260121|11:40:30.449061|S|100|48.77|0|100
C|SPEM|20260121|11:40:30.449061|S|100|48.77|0|100
C|SPEM|20260121|11:42:37.292424|S|800|48.77|0|800
C|SPEM|20260121|11:42:37.292756|S|400|48.77|0|400
C|SPEM|20260121|11:43:00.074653|S|100|48.78|0|100
C|SPEM|20260121|11:45:05.573170|S|1200|48.74|0|1200
C|SPEM|20260121|11:45:24.392491|S|1200|48.74|0|1200
C|SPEM|20260121|11:45:25.296758|S|258|48.74|0|258
C|SPEM|20260121|11:45:25.296806|S|942|48.74|0|942
C|SPEM|20260121|11:45:46.207734|S|400|48.74|0|400
C|SPEM|20260121|11:45:46.207833|S|166|48.74|0|166
C|SPEM|20260121|11:45:46.207862|S|100|48.74|0|100
C|SPEM|20260121|11:45:46.208600|S|100|48.74|0|100
C|SPEM|20260121|11:45:46.232960|S|100|48.735|0|100
C|SPEM|20260121|11:46:37.765041|S|1200|48.74|0|1200
C|SPEM|20260121|11:46:37.976799|S|1200|48.74|0|1200
C|SPEM|20260121|11:52:01.102645|S|1200|48.73|0|1200
C|SPEM|20260121|11:53:11.426714|S|100|48.72|0|100
C|SPEM|20260121|11:53:11.427251|S|100|48.72|0|100
C|SPEM|20260121|11:53:11.427816|S|75|48.72|0|75
C|SPEM|20260121|11:53:11.429486|S|25|48.72|0|25
C|SPEM|20260121|12:35:32.985811|S|100|48.6|0|100
C|SPEM|20260121|13:49:49.324939|S|100|48.75|0|100
C|SPEM|20260121|13:59:12.479087|S|100|48.74|0|100
C|SPEM|20260121|14:10:13.672901|S|100|48.72|0|100
C|SPEM|20260121|14:28:06.099037|S|100|48.87|0|100
C|SPEM|20260121|14:28:06.888400|S|100|48.85|0|100
C|SPEM|20260121|14:28:07.557323|S|100|48.86|0|100
C|SPEM|20260121|14:28:13.639760|S|100|48.87|0|100
C|SPEM|20260121|14:43:20.379502|S|100|48.94|0|100
C|SPEM|20260121|14:43:24.031646|S|400|48.95|0|400
C|SPEM|20260121|14:43:24.031994|S|767|48.95|0|767
C|SPEM|20260121|14:43:24.165311|S|400|48.95|0|400
C|SPEM|20260121|14:43:25.534371|S|600|48.95|0|600
C|SPEM|20260121|14:43:25.587893|S|500|48.95|0|500
C|SPEM|20260121|14:43:26.106873|S|300|48.95|0|300
C|SPEM|20260121|14:43:26.107112|S|200|48.95|0|200
C|SPEM|20260121|14:44:09.296223|S|975|48.94|0|975
C|SPEM|20260121|14:44:09.297432|S|225|48.94|0|225
C|SPEM|20260121|14:44:39.309677|S|200|48.93|0|200
C|SPEM|20260121|14:44:50.494315|S|79|48.935|0|79
C|SPEM|20260121|14:45:14.409920|S|12|48.935|0|12
C|SPEM|20260121|14:49:13.694583|S|100|48.96|0|100
C|SPEM|20260121|14:57:45.130851|S|34|48.99|0|34
C|SPEM|20260121|15:14:14.439185|S|100|48.96|0|100
C|SPEM|20260121|15:15:45.199950|S|20|48.94|0|20
C|SPEM|20260121|15:42:21.705598|S|100|48.87|0|100
C|SPEM|20260121|15:46:38.741357|S|100|48.86|0|100
C|SPEM|20260121|15:46:38.744537|S|100|48.86|0|100
C|SPEM|20260121|15:46:40.718897|S|100|48.86|0|100
C|SPEM|20260121|15:46:47.395114|S|100|48.86|0|100
C|SPEM|20260121|15:46:47.854495|S|100|48.86|0|100
C|SPEM|20260121|15:48:33.374583|S|100|48.85|0|100
C|SPEM|20260121|15:49:49.753912|S|100|48.85|0|100
C|SPEM|20260121|15:51:37.377771|S|100|48.81|0|100
C|SPEM|20260121|15:51:48.636634|S|100|48.82|0|100
C|SPEM|20260121|15:52:30.462064|S|100|48.82|0|100
C|SPEM|20260121|15:54:39.248607|S|100|48.82|0|100
C|SPEM|20260121|15:55:57.846535|S|100|48.81|0|100
C|SPEM|20260121|15:55:57.846615|S|100|48.81|0|100
C|SPEM|20260121|15:55:59.066506|S|100|48.81|0|100
C|SPEM|20260121|15:56:10.055997|S|100|48.8|0|100
C|SPEM|20260121|15:56:10.982957|S|100|48.81|0|100
C|SPEM|20260121|15:56:30.054611|S|100|48.8|0|100
C|SPEM|20260121|15:56:40.055106|S|100|48.8|0|100
C|SPEM|20260121|15:56:50.054925|S|100|48.8|0|100
C|SPEM|20260121|15:56:54.055150|S|100|48.8|0|100
C|SPEM|20260121|15:57:02.102757|S|100|48.81|0|100
C|SPEM|20260121|15:57:45.107583|S|18|48.81|0|18
C|SPEM|20260121|15:58:03.057317|S|100|48.815|0|100
C|SPEM|20260121|15:58:04.056601|S|100|48.815|0|100
C|SPEM|20260121|15:58:04.308072|S|100|48.82|0|100
C|SPEM|20260121|15:58:04.308072|S|100|48.82|0|100
C|SPEM|20260121|15:58:04.308073|S|214|48.82|0|214
C|SPEM|20260121|15:58:08.056072|S|100|48.82|0|100
C|SPEM|20260121|15:58:55.054835|S|100|48.82|0|100
C|SPEM|20260121|15:58:56.054295|S|100|48.81|0|100
C|SPEM|20260121|15:58:57.053606|S|100|48.81|0|100
C|SPEM|20260121|15:59:00.065806|S|100|48.81|0|100
C|SPEM|20260121|15:59:01.000312|S|100|48.81|0|100
C|SPEM|20260121|15:59:01.053829|S|100|48.81|0|100
C|SPEM|20260121|15:59:02.056440|S|100|48.81|0|100
C|SPEM|20260121|15:59:23.783452|S|100|48.81|0|100
C|SPEM|20260121|15:59:36.175101|S|600|48.815|0|600
C|SPEM|20260121|15:59:48.200108|S|600|48.815|0|600
C|SPEU|20260121|15:08:06.345175|S|24|53.55|0|24
C|SPEU|20260121|15:15:46.670905|S|76|53.53|0|76
C|SPEU|20260121|15:15:46.671523|S|24|53.53|0|24
C|SPG|20260121|09:36:38.461543|S|50|185.17|0|50
C|SPG|20260121|09:36:38.461543|S|44|185.19|0|44
C|SPG|20260121|09:36:38.461544|S|6|185.13|0|6
C|SPG|20260121|09:45:28.242123|S|1|185.8|0|1
C|SPG|20260121|09:45:32.450448|S|1|185.8|0|1
C|SPG|20260121|09:45:41.477366|S|2|185.8|0|2
C|SPG|20260121|09:48:39.233026|S|9|185.92|0|9
C|SPG|20260121|09:48:39.233027|S|3|185.8|0|3
C|SPG|20260121|09:48:39.233027|S|75|185.79|0|75
C|SPG|20260121|09:48:39.233027|S|26|185.79|0|26
C|SPG|20260121|09:49:33.696798|S|3|185.75|0|3
C|SPG|20260121|09:49:33.696799|S|1|185.75|0|1
C|SPG|20260121|09:49:33.696799|S|2|185.75|0|2
C|SPG|20260121|09:49:33.696799|S|3|185.75|0|3
C|SPG|20260121|09:54:04.498485|S|100|185.19|0|100
C|SPG|20260121|09:57:26.719358|S|100|185.12|0|100
C|SPG|20260121|09:57:26.719358|S|100|185.17|0|100
C|SPG|20260121|10:16:25.328015|S|25|185.09|0|25
C|SPG|20260121|10:16:25.328041|S|75|185.09|0|75
C|SPG|20260121|12:23:16.227615|S|100|184.91|0|100
C|SPG|20260121|13:28:48.980466|S|1|185.21|0|1
C|SPG|20260121|14:11:02.252354|S|9|184.97|0|9
C|SPG|20260121|14:41:41.977474|S|7|186.06|0|7
C|SPG|20260121|14:42:46.115955|S|100|186.31|0|100
C|SPG|20260121|14:42:59.077442|S|100|186.37|0|100
C|SPG|20260121|14:51:26.321486|S|25|186.1|0|25
C|SPG|20260121|15:04:56.496210|S|25|186.25|0|25
C|SPG|20260121|15:04:56.499235|S|25|186.25|0|25
C|SPG|20260121|15:27:15.334346|S|5|185.97|0|5
C|SPG|20260121|15:27:15.334376|S|95|185.97|0|95
C|SPG|20260121|15:27:15.337077|S|5|185.9|0|5
C|SPG|20260121|15:28:20.994583|S|100|185.73|0|100
C|SPG|20260121|15:39:52.839090|S|7|185.17|0|7
C|SPG|20260121|15:45:07.138283|S|117|185.13|0|117
C|SPG|20260121|15:45:07.138283|S|14|185.15|0|14
C|SPG|20260121|15:46:32.000590|S|100|185.07|0|100
C|SPG|20260121|15:52:01.100809|S|100|185.18|0|100
C|SPG|20260121|15:54:47.718811|S|10|185.06|0|10
C|SPG|20260121|15:58:28.114510|S|10|184.965|0|10
C|SPG|20260121|15:59:46.598011|S|100|185.125|0|100
C|SPG|20260121|15:59:48.598051|S|100|185.145|0|100
C|SPGI|20260121|09:32:29.149600|S|1|524.52|0|1
C|SPGI|20260121|09:40:23.661234|S|1|525.16|0|1
C|SPGI|20260121|09:45:00.139575|S|1|523.94|0|1
C|SPGI|20260121|09:57:55.127369|S|40|522.18|0|40
C|SPGI|20260121|10:11:19.650502|S|100|523.39|0|100
C|SPGI|20260121|10:19:00.287663|S|40|522.73|0|40
C|SPGI|20260121|10:21:46.203092|S|12|521.6|0|12
C|SPGI|20260121|10:22:40.836654|S|5|522.06|0|5
C|SPGI|20260121|10:46:09.861402|S|50|525.86|0|50
C|SPGI|20260121|10:53:33.863435|S|5|527.42|0|5
C|SPGI|20260121|10:55:53.626193|S|5|527.7|0|5
C|SPGI|20260121|10:56:24.627196|S|5|527.7|0|5
C|SPGI|20260121|10:57:21.508926|S|40|528.4|0|40
C|SPGI|20260121|10:58:17.674535|S|40|528.53|0|40
C|SPGI|20260121|11:00:06.531666|S|6|527.76|0|6
C|SPGI|20260121|11:00:18.490441|S|6|527.76|0|6
C|SPGI|20260121|11:00:46.339857|S|6|527.65|0|6
C|SPGI|20260121|11:23:37.235309|S|25|527|0|25
C|SPGI|20260121|12:19:09.085927|S|25|527.65|0|25
C|SPGI|20260121|12:40:10.699370|S|40|528.07|0|40
C|SPGI|20260121|13:11:14.819996|S|40|528.87|0|40
C|SPGI|20260121|13:11:14.821754|S|40|528.87|0|40
C|SPGI|20260121|13:11:15.340409|S|40|528.87|0|40
C|SPGI|20260121|13:19:33.283271|S|40|528.39|0|40
C|SPGI|20260121|13:22:26.374811|S|40|528.96|0|40
C|SPGI|20260121|13:27:56.710208|S|40|528.99|0|40
C|SPGI|20260121|13:27:56.710831|S|40|528.99|0|40
C|SPGI|20260121|13:29:48.806647|S|6|529.58|0|6
C|SPGI|20260121|13:48:53.116694|S|40|528.57|0|40
C|SPGI|20260121|13:55:48.236277|S|1|528.2|0|1
C|SPGI|20260121|13:56:54.807779|S|40|528.27|0|40
C|SPGI|20260121|13:59:10.930378|S|40|528.13|0|40
C|SPGI|20260121|13:59:10.930378|S|2|528.14|0|2
C|SPGI|20260121|14:02:23.177729|S|35|528.02|0|35
C|SPGI|20260121|14:02:23.177729|S|5|528|0|5
C|SPGI|20260121|14:02:28.363480|S|40|527.96|0|40
C|SPGI|20260121|14:03:41.834724|S|40|527.82|0|40
C|SPGI|20260121|14:04:42.474976|S|18|527.8|0|18
C|SPGI|20260121|14:04:42.475034|S|22|527.8|0|22
C|SPGI|20260121|14:11:11.829748|S|40|528.2|0|40
C|SPGI|20260121|14:13:25.289567|S|80|528.1|0|80
C|SPGI|20260121|14:14:04.129106|S|40|527.96|0|40
C|SPGI|20260121|14:14:06.170925|S|40|527.91|0|40
C|SPGI|20260121|14:29:53.480872|S|4|529.8|0|4
C|SPGI|20260121|14:31:36.440220|S|40|530.23|0|40
C|SPGI|20260121|14:36:20.349403|S|40|530.88|0|40
C|SPGI|20260121|14:36:25.582343|S|40|530.88|0|40
C|SPGI|20260121|14:37:06.367884|S|33|530.83|0|33
C|SPGI|20260121|14:38:16.725383|S|3|531.77|0|3
C|SPGI|20260121|14:38:53.661335|S|40|532.18|0|40
C|SPGI|20260121|14:38:53.661335|S|20|532.17|0|20
C|SPGI|20260121|14:38:53.661335|S|100|532.2|0|100
C|SPGI|20260121|14:39:08.970616|S|1|532.27|0|1
C|SPGI|20260121|14:43:30.190841|S|1|532.44|0|1
C|SPGI|20260121|14:44:42.272864|S|1|532.37|0|1
C|SPGI|20260121|14:45:43.863353|S|80|532.2|0|80
C|SPGI|20260121|14:47:38.577245|S|2|531.59|0|2
C|SPGI|20260121|14:48:01.127825|S|2|531.62|0|2
C|SPGI|20260121|15:02:19.157088|S|25|532.77|0|25
C|SPGI|20260121|15:02:19.157175|S|25|532.735|0|25
C|SPGI|20260121|15:02:42.389573|S|20|532.67|0|20
C|SPGI|20260121|15:12:55.052080|S|4|532.51|0|4
C|SPGI|20260121|15:12:55.052765|S|16|532.51|0|16
C|SPGI|20260121|15:14:44.679777|S|80|532.21|0|80
C|SPGI|20260121|15:15:06.182087|S|40|532.26|0|40
C|SPGI|20260121|15:18:28.525805|S|40|532.3|0|40
C|SPGI|20260121|15:21:02.881685|S|1|532.13|0|1
C|SPGI|20260121|15:21:04.874633|S|1|532.12|0|1
C|SPGI|20260121|15:21:06.973817|S|1|532.12|0|1
C|SPGI|20260121|15:21:08.852487|S|1|532.12|0|1
C|SPGI|20260121|15:21:09.779122|S|1|532.12|0|1
C|SPGI|20260121|15:21:11.789382|S|1|532.12|0|1
C|SPGI|20260121|15:21:37.330291|S|40|531.94|0|40
C|SPGI|20260121|15:24:43.586784|S|80|532.08|0|80
C|SPGI|20260121|15:25:15.622487|S|40|532.12|0|40
C|SPGI|20260121|15:27:12.447014|S|30|532.19|0|30
C|SPGI|20260121|15:29:06.852370|S|3|531.85|0|3
C|SPGI|20260121|15:31:05.079426|S|40|531.94|0|40
C|SPGI|20260121|15:31:14.343515|S|1|531.84|0|1
C|SPGI|20260121|15:37:51.772901|S|40|532.4|0|40
C|SPGI|20260121|15:37:51.772901|S|2|532.4|0|2
C|SPGI|20260121|15:38:51.754887|S|6|532.38|0|6
C|SPGI|20260121|15:47:19.582268|S|40|531.61|0|40
C|SPGI|20260121|15:47:59.557765|S|1|531.72|0|1
C|SPGI|20260121|15:49:04.621647|S|1|531.61|0|1
C|SPGI|20260121|15:50:11.456957|S|10|531.88|0|10
C|SPGI|20260121|15:50:12.633348|S|30|531.88|0|30
C|SPGI|20260121|15:50:13.909504|S|1|531.8|0|1
C|SPGI|20260121|15:50:18.913247|S|2|531.62|0|2
C|SPGI|20260121|15:50:18.914653|S|2|531.625|0|2
C|SPGI|20260121|15:50:21.537537|S|1|531.73|0|1
C|SPGI|20260121|15:50:21.537545|S|50|531.73|0|50
C|SPGI|20260121|15:50:21.537636|S|1|531.73|0|1
C|SPGI|20260121|15:50:21.537654|S|1|531.73|0|1
C|SPGI|20260121|15:50:21.537664|S|1|531.73|0|1
C|SPGI|20260121|15:50:29.632399|S|1|531.55|0|1
C|SPGI|20260121|15:50:30.888716|S|37|531.55|0|37
C|SPGI|20260121|15:51:44.087437|S|40|530.79|0|40
C|SPGI|20260121|15:51:58.471224|S|1|531.02|0|1
C|SPGI|20260121|15:52:00.046470|S|1|531.03|0|1
C|SPGI|20260121|15:54:40.026789|S|4|530.83|0|4
C|SPGI|20260121|15:55:30.713116|S|10|530.66|0|10
C|SPGI|20260121|15:55:30.713140|S|30|530.66|0|30
C|SPGI|20260121|15:55:45.091643|S|38|530.62|0|38
C|SPGI|20260121|15:55:45.092046|S|2|530.62|0|2
C|SPGI|20260121|15:56:15.291293|S|40|530.21|0|40
C|SPGI|20260121|15:56:52.491241|S|1|530.275|0|1
C|SPGI|20260121|15:56:52.618925|S|1|530.275|0|1
C|SPGI|20260121|15:56:52.919997|S|1|530.275|0|1
C|SPGI|20260121|15:57:00.621771|S|61|530.19|0|61
C|SPGI|20260121|15:57:01.678474|S|1|530.19|0|1
C|SPGI|20260121|15:57:01.678986|S|18|530.19|0|18
C|SPGI|20260121|15:57:26.298788|S|40|530.68|0|40
C|SPGI|20260121|15:57:30.075642|S|2|530.6|0|2
C|SPGI|20260121|15:57:34.605325|S|50|530.68|0|50
C|SPGI|20260121|15:57:34.605325|S|30|530.68|0|30
C|SPGI|20260121|15:58:36.054371|S|40|530.87|0|40
C|SPGI|20260121|15:58:49.145444|S|40|531.01|0|40
C|SPGI|20260121|15:58:49.156126|S|40|531.01|0|40
C|SPGI|20260121|15:59:03.538681|S|40|531.1|0|40
C|SPGI|20260121|15:59:14.652363|S|40|531.1|0|40
C|SPGI|20260121|15:59:44.561720|S|40|531.37|0|40
C|SPGM|20260121|15:20:50.543545|S|8|78.475|0|8
C|SPH|20260121|15:05:18.956677|S|20|19.67|0|20
C|SPH|20260121|15:13:20.079160|S|55|19.68|0|55
C|SPH|20260121|15:24:47.505195|S|100|19.61|0|100
C|SPHB|20260121|09:31:17.398465|S|100|121.19|0|100
C|SPHB|20260121|12:39:42.057906|S|10|121.5|0|10
C|SPHB|20260121|14:20:10.169893|S|10|121.86|0|10
C|SPHB|20260121|14:27:38.259423|S|10|122.09|0|10
C|SPHB|20260121|14:30:24.546925|S|10|123.13|0|10
C|SPHB|20260121|14:34:32.383814|S|10|123.17|0|10
C|SPHB|20260121|14:45:23.093784|S|10|123.48|0|10
C|SPHD|20260121|09:32:17.583290|S|6|49.17|0|6
C|SPHD|20260121|09:32:17.583388|S|1|49.17|0|1
C|SPHD|20260121|12:31:47.061963|S|3|49.17|0|3
C|SPHD|20260121|13:08:27.086886|S|3|49.13|0|3
C|SPHD|20260121|13:10:18.895366|S|2|49.17|0|2
C|SPHD|20260121|13:13:37.781570|S|2|49.16|0|2
C|SPHD|20260121|13:27:57.769876|S|1|49.21|0|1
C|SPHD|20260121|13:37:13.629207|S|1|49.21|0|1
C|SPHD|20260121|13:46:28.624770|S|1|49.17|0|1
C|SPHD|20260121|13:47:29.298560|S|1|49.18|0|1
C|SPHD|20260121|13:47:35.823365|S|2|49.18|0|2
C|SPHD|20260121|14:11:46.219463|S|3|49.11|0|3
C|SPHD|20260121|14:19:41.453884|S|2|49.14|0|2
C|SPHD|20260121|14:19:45.655989|S|1|49.14|0|1
C|SPHD|20260121|14:19:50.485294|S|2|49.14|0|2
C|SPHD|20260121|14:19:56.669154|S|3|49.14|0|3
C|SPHD|20260121|14:20:30.687179|S|2|49.15|0|2
C|SPHD|20260121|14:37:28.548695|S|1|49.3|0|1
C|SPHD|20260121|14:40:16.220106|S|6|49.34|0|6
C|SPHD|20260121|15:16:07.921901|S|430|49.225|0|430
C|SPHD|20260121|15:47:23.310038|S|1|49.32|0|1
C|SPHD|20260121|15:48:28.515257|S|1|49.3|0|1
C|SPHD|20260121|15:48:30.916779|S|91|49.3|0|91
C|SPHD|20260121|15:48:46.912649|S|91|49.3|0|91
C|SPHD|20260121|15:50:04.525583|S|91|49.34|0|91
C|SPHD|20260121|15:53:36.038454|S|5|49.34|0|5
C|SPHD|20260121|15:55:20.236281|S|100|49.32|0|100
C|SPHD|20260121|15:55:25.581212|S|4|49.33|0|4
C|SPHD|20260121|15:58:15.682881|S|2|49.3|0|2
C|SPHD|20260121|15:58:25.783593|S|5|49.31|0|5
C|SPHD|20260121|15:58:56.320137|S|6|49.31|0|6
C|SPHL|20260121|09:47:44.541519|E|200|6.37|0|200
C|SPHL|20260121|10:03:51.984952|S|100|6.16|0|100
C|SPHQ|20260121|09:51:27.115539|S|100|76.8|0|100
C|SPHQ|20260121|09:51:27.115539|S|100|76.8|0|100
C|SPHQ|20260121|10:56:19.703013|S|100|77.04|0|100
C|SPHQ|20260121|11:01:38.304746|S|100|77.01|0|100
C|SPHQ|20260121|11:05:28.810813|S|261|76.97|0|261
C|SPHQ|20260121|11:05:28.810813|S|100|76.97|0|100
C|SPHQ|20260121|11:42:14.500275|S|100|76.83|0|100
C|SPHQ|20260121|11:51:58.088281|S|100|76.84|0|100
C|SPHQ|20260121|12:23:34.767145|S|100|76.72|0|100
C|SPHQ|20260121|12:23:34.767146|S|100|76.72|0|100
C|SPHQ|20260121|12:27:44.379047|S|100|76.64|0|100
C|SPHQ|20260121|12:27:44.379047|S|100|76.64|0|100
C|SPHQ|20260121|12:45:16.503682|S|100|76.61|0|100
C|SPHQ|20260121|12:51:07.363511|S|100|76.64|0|100
C|SPHQ|20260121|13:49:49.324956|S|100|76.9|0|100
C|SPHQ|20260121|13:49:49.336433|S|100|76.9|0|100
C|SPHQ|20260121|14:12:47.474199|S|100|76.81|0|100
C|SPHQ|20260121|14:27:43.191320|S|100|77.08|0|100
C|SPHQ|20260121|14:27:43.559946|S|100|77.1|0|100
C|SPHQ|20260121|14:27:43.571191|S|100|77.1|0|100
C|SPHQ|20260121|14:27:51.518105|S|100|77.11|0|100
C|SPHQ|20260121|14:27:52.116133|S|100|77.11|0|100
C|SPHQ|20260121|14:27:53.975332|S|169|77.08|0|169
C|SPHQ|20260121|14:27:58.395811|S|100|77.1|0|100
C|SPHQ|20260121|14:28:09.569226|S|100|77.11|0|100
C|SPHQ|20260121|14:28:21.921987|S|100|77.11|0|100
C|SPHQ|20260121|14:29:11.392423|S|100|77.26|0|100
C|SPHQ|20260121|14:29:13.331176|S|100|77.23|0|100
C|SPHQ|20260121|14:30:13.611796|S|100|77.3|0|100
C|SPHQ|20260121|14:30:15.655401|S|100|77.28|0|100
C|SPHQ|20260121|14:31:06.207855|S|100|77.35|0|100
C|SPHQ|20260121|14:33:21.405685|S|100|77.22|0|100
C|SPHQ|20260121|14:34:00.964788|S|100|77.225|0|100
C|SPHQ|20260121|14:34:00.964952|S|20|77.225|0|20
C|SPHQ|20260121|14:36:07.901338|S|4|77.3|0|4
C|SPHQ|20260121|14:38:14.443620|S|100|77.38|0|100
C|SPHQ|20260121|14:38:31.245160|S|100|77.39|0|100
C|SPHQ|20260121|14:39:21.971191|S|100|77.41|0|100
C|SPHQ|20260121|14:42:06.089332|S|100|77.42|0|100
C|SPHQ|20260121|14:42:15.516750|S|100|77.44|0|100
C|SPHQ|20260121|14:42:15.516818|S|100|77.44|0|100
C|SPHQ|20260121|14:42:55.496776|S|2|77.47|0|2
C|SPHQ|20260121|14:42:55.496785|S|2|77.47|0|2
C|SPHQ|20260121|14:43:56.227064|S|2|77.48|0|2
C|SPHQ|20260121|14:45:01.758317|S|100|77.5|0|100
C|SPHQ|20260121|14:45:21.743866|S|100|77.51|0|100
C|SPHQ|20260121|14:45:49.668669|S|100|77.49|0|100
C|SPHQ|20260121|14:46:43.892519|S|100|77.49|0|100
C|SPHQ|20260121|14:47:05.727126|S|100|77.49|0|100
C|SPHQ|20260121|14:49:01.834123|S|100|77.48|0|100
C|SPHQ|20260121|14:49:13.694606|S|100|77.49|0|100
C|SPHQ|20260121|14:54:32.182389|S|1|77.46|0|1
C|SPHQ|20260121|14:54:32.182397|S|1|77.46|0|1
C|SPHQ|20260121|14:56:37.120116|S|100|77.51|0|100
C|SPHQ|20260121|14:56:51.765582|S|100|77.49|0|100
C|SPHQ|20260121|14:56:58.643074|S|100|77.49|0|100
C|SPHQ|20260121|15:00:29.195644|S|1|77.54|0|1
C|SPHQ|20260121|15:07:22.414848|S|2|77.48|0|2
C|SPHQ|20260121|15:16:00.166857|S|100|77.41|0|100
C|SPHQ|20260121|15:21:10.133962|S|150|77.33|0|150
C|SPHQ|20260121|15:24:16.548360|S|400|77.33|0|400
C|SPHQ|20260121|15:29:09.884396|S|200|77.27|0|200
C|SPHQ|20260121|15:29:09.884499|S|128|77.27|0|128
C|SPHQ|20260121|15:33:14.788917|S|161|77.23|0|161
C|SPHQ|20260121|15:33:26.094525|S|200|77.25|0|200
C|SPHQ|20260121|15:33:26.094525|S|400|77.25|0|400
C|SPHQ|20260121|15:33:51.084512|S|100|77.26|0|100
C|SPHQ|20260121|15:34:28.251353|S|400|77.26|0|400
C|SPHQ|20260121|15:37:16.791907|S|1|77.28|0|1
C|SPHQ|20260121|15:37:31.229895|S|100|77.3|0|100
C|SPHQ|20260121|15:45:58.373834|S|1|77.25|0|1
C|SPHQ|20260121|15:47:42.055602|S|200|77.25|0|200
C|SPHQ|20260121|15:50:42.592091|S|400|77.23|0|400
C|SPHQ|20260121|15:50:42.592103|S|190|77.23|0|190
C|SPHQ|20260121|15:54:50.010205|S|200|77.24|0|200
C|SPHQ|20260121|15:57:20.162758|S|400|77.22|0|400
C|SPHQ|20260121|15:57:20.162850|S|160|77.22|0|160
C|SPHR|20260121|10:30:41.818382|S|50|93.69|0|50
C|SPHR|20260121|13:43:14.584455|S|1|92.32|0|1
C|SPHR|20260121|15:59:48.621235|S|28|93.13|0|28
C|SPHR|20260121|15:59:54.809953|S|1|93.07|0|1
C|SPHY|20260121|10:35:56.676759|S|38|23.82|0|38
C|SPHY|20260121|10:35:56.676759|S|362|23.82|0|362
C|SPHY|20260121|10:35:56.677319|S|162|23.82|0|162
C|SPHY|20260121|10:35:56.677319|S|138|23.82|0|138
C|SPHY|20260121|10:42:11.502966|S|36|23.82|0|36
C|SPHY|20260121|11:26:56.655124|S|3700|23.82|0|3700
C|SPHY|20260121|11:27:22.208017|S|300|23.82|0|300
C|SPHY|20260121|11:27:22.372871|S|100|23.82|0|100
C|SPHY|20260121|11:28:46.907712|S|100|23.82|0|100
C|SPHY|20260121|11:31:24.860176|S|300|23.82|0|300
C|SPHY|20260121|11:31:40.468695|S|300|23.82|0|300
C|SPHY|20260121|11:32:06.122607|S|300|23.82|0|300
C|SPHY|20260121|14:01:55.422584|S|100|23.82|0|100
C|SPHY|20260121|14:23:36.114924|S|294|23.82|0|294
C|SPHY|20260121|14:28:42.418745|S|2000|23.83|0|2000
C|SPHY|20260121|14:28:42.419397|S|1200|23.83|0|1200
C|SPHY|20260121|14:28:42.455279|S|100|23.83|0|100
C|SPHY|20260121|14:28:42.455823|S|100|23.83|0|100
C|SPHY|20260121|14:28:42.491117|S|1700|23.83|0|1700
C|SPHY|20260121|14:28:42.491117|S|300|23.83|0|300
C|SPHY|20260121|15:33:32.271198|S|400|23.83|0|400
C|SPHY|20260121|15:33:32.271991|S|400|23.83|0|400
C|SPHY|20260121|15:45:43.091781|S|200|23.83|0|200
C|SPHY|20260121|15:45:43.092381|S|200|23.83|0|200
C|SPHY|20260121|15:47:08.423525|S|200|23.83|0|200
C|SPHY|20260121|15:47:08.424129|S|400|23.83|0|400
C|SPHY|20260121|15:47:08.424650|S|200|23.83|0|200
C|SPHY|20260121|15:53:11.076052|S|100|23.83|0|100
C|SPHY|20260121|15:53:11.076067|S|100|23.83|0|100
C|SPHY|20260121|15:53:11.076658|S|100|23.83|0|100
C|SPHY|20260121|15:53:11.077139|S|100|23.83|0|100
C|SPHY|20260121|15:53:11.077167|S|100|23.83|0|100
C|SPHY|20260121|15:53:11.077820|S|200|23.83|0|200
C|SPHY|20260121|15:53:11.078070|S|100|23.83|0|100
C|SPHY|20260121|15:53:11.078359|S|100|23.83|0|100
C|SPHY|20260121|15:53:11.078606|S|100|23.83|0|100
C|SPHY|20260121|15:53:11.081732|S|100|23.83|0|100
C|SPHY|20260121|15:55:53.888688|S|100|23.83|0|100
C|SPHY|20260121|15:55:53.889621|S|200|23.83|0|200
C|SPHY|20260121|15:55:53.890234|S|100|23.83|0|100
C|SPHY|20260121|15:55:53.890771|S|100|23.83|0|100
C|SPHY|20260121|15:57:41.835709|S|100|23.83|0|100
C|SPHY|20260121|15:57:41.836368|S|100|23.83|0|100
C|SPHY|20260121|15:59:50.038556|S|200|23.83|0|200
C|SPHY|20260121|15:59:50.039760|S|100|23.83|0|100
C|SPHY|20260121|15:59:50.040303|S|100|23.83|0|100
C|SPIB|20260121|09:31:29.045509|S|1|33.8|0|1
C|SPIB|20260121|09:42:32.902055|S|400|33.795|0|400
C|SPIB|20260121|09:42:36.667197|S|400|33.795|0|400
C|SPIB|20260121|10:46:07.046960|S|200|33.82|0|200
C|SPIB|20260121|10:46:07.047587|S|100|33.82|0|100
C|SPIB|20260121|10:46:26.060767|S|200|33.82|0|200
C|SPIB|20260121|10:46:26.061671|S|100|33.82|0|100
C|SPIB|20260121|11:20:44.513315|S|400|33.81|0|400
C|SPIB|20260121|12:48:03.966016|S|900|33.81|0|900
C|SPIB|20260121|13:02:40.552763|S|2200|33.81|0|2200
C|SPIB|20260121|13:28:04.361993|S|600|33.81|0|600
C|SPIB|20260121|13:28:04.361993|S|700|33.81|0|700
C|SPIB|20260121|14:46:08.800344|S|300|33.84|0|300
C|SPIB|20260121|14:47:05.588655|S|300|33.84|0|300
C|SPIB|20260121|14:47:59.920126|S|1500|33.84|0|1500
C|SPIB|20260121|14:56:51.796854|S|700|33.84|0|700
C|SPIB|20260121|15:01:00.718635|S|200|33.84|0|200
C|SPIB|20260121|15:15:23.058327|S|200|33.85|0|200
C|SPIB|20260121|15:15:24.071649|S|100|33.85|0|100
C|SPIB|20260121|15:15:24.072654|S|100|33.85|0|100
C|SPIB|20260121|15:21:59.234625|S|942|33.84|0|942
C|SPIB|20260121|15:57:53.100080|S|400|33.85|0|400
C|SPIP|20260121|10:09:45.441983|S|134|25.925|0|134
C|SPIP|20260121|13:04:03.469066|S|100|25.95|0|100
C|SPIP|20260121|13:18:06.894901|S|100|25.96|0|100
C|SPIP|20260121|14:10:34.153386|S|400|25.97|0|400
C|SPIP|20260121|14:28:19.739291|S|400|25.98|0|400
C|SPIP|20260121|14:30:20.951712|S|110|25.99|0|110
C|SPIP|20260121|14:30:42.795289|S|500|25.98|0|500
C|SPIP|20260121|14:59:05.742379|S|102|26.005|0|102
C|SPIP|20260121|15:39:08.755634|S|166|25.995|0|166
C|SPIP|20260121|15:59:57.197889|S|147|26.005|0|147
C|SPIR|20260121|09:41:42.153321|S|100|12.265|0|100
C|SPIR|20260121|09:42:51.498451|S|100|12.165|0|100
C|SPIR|20260121|09:47:39.079334|S|38|12.135|0|38
C|SPIR|20260121|09:47:39.079406|S|38|12.14|0|38
C|SPIR|20260121|11:38:56.262009|S|4|11.22|0|4
C|SPIR|20260121|12:11:49.990043|S|7|11.03|0|7
C|SPIR|20260121|12:11:49.990071|S|100|11.03|0|100
C|SPIR|20260121|12:11:49.990072|S|3|11.03|0|3
C|SPIR|20260121|12:30:02.078447|S|100|10.83|0|100
C|SPIR|20260121|12:32:35.984367|S|15|10.7|0|15
C|SPIR|20260121|12:32:36.001905|S|2|10.71|0|2
C|SPIR|20260121|12:32:36.004908|S|2|10.71|0|2
C|SPIR|20260121|14:36:33.646690|S|75|11.38|0|75
C|SPIR|20260121|15:46:42.248764|S|1|11.56|0|1
C|SPIR|20260121|15:50:07.148566|S|1|11.56|0|1
C|SPIR|20260121|15:52:03.126737|S|38|11.58|0|38
C|SPIR|20260121|15:52:03.126827|S|38|11.58|0|38
C|SPIR|20260121|15:52:03.126889|S|38|11.58|0|38
C|SPIR|20260121|15:52:03.126949|S|38|11.58|0|38
C|SPIR|20260121|15:52:03.127034|S|38|11.58|0|38
C|SPIR|20260121|15:57:37.669509|S|6|11.57|0|6
C|SPLB|20260121|12:28:01.615647|S|500|22.63|0|500
C|SPLB|20260121|12:58:09.715132|S|200|22.64|0|200
C|SPLB|20260121|14:09:15.757996|S|500|22.68|0|500
C|SPLB|20260121|14:27:42.737869|S|500|22.7|0|500
C|SPLB|20260121|14:34:53.668905|S|500|22.75|0|500
C|SPLB|20260121|15:43:53.651724|S|200|22.73|0|200
C|SPLB|20260121|15:52:04.746634|S|200|22.74|0|200
C|SPLB|20260121|15:57:49.740184|S|100|22.75|0|100
C|SPLB|20260121|15:57:49.740711|S|100|22.75|0|100
C|SPLB|20260121|15:57:51.729106|S|100|22.75|0|100
C|SPLB|20260121|15:57:51.729632|S|100|22.75|0|100
C|SPLB|20260121|15:57:51.733969|S|100|22.75|0|100
C|SPLB|20260121|15:57:52.215951|S|300|22.75|0|300
C|SPLB|20260121|15:57:52.686087|S|100|22.75|0|100
C|SPLB|20260121|15:57:55.963928|S|100|22.75|0|100
C|SPLB|20260121|15:57:55.968381|S|100|22.74|0|100
C|SPLV|20260121|09:32:39.362788|S|200|72.97|0|200
C|SPLV|20260121|09:35:07.989005|S|100|73.01|0|100
C|SPLV|20260121|09:40:46.471337|S|31|72.96|0|31
C|SPLV|20260121|10:06:39.032801|S|100|72.935|0|100
C|SPLV|20260121|10:21:08.524503|S|100|72.77|0|100
C|SPLV|20260121|10:22:50.336068|S|400|72.78|0|400
C|SPLV|20260121|10:31:36.690895|S|100|72.81|0|100
C|SPLV|20260121|10:42:09.435581|S|100|72.785|0|100
C|SPLV|20260121|10:49:26.382559|S|100|72.78|0|100
C|SPLV|20260121|10:57:41.878188|S|100|72.68|0|100
C|SPLV|20260121|10:59:13.510449|S|14|72.66|0|14
C|SPLV|20260121|11:50:25.218466|S|14|72.79|0|14
C|SPLV|20260121|11:50:26.219218|S|12|72.79|0|12
C|SPLV|20260121|11:53:35.477778|S|8|72.77|0|8
C|SPLV|20260121|11:56:35.628085|S|5|72.74|0|5
C|SPLV|20260121|11:57:01.019471|S|7|72.75|0|7
C|SPLV|20260121|11:57:15.752731|S|6|72.75|0|6
C|SPLV|20260121|11:57:36.682308|S|6|72.73|0|6
C|SPLV|20260121|11:57:46.092808|S|7|72.74|0|7
C|SPLV|20260121|11:58:24.057405|S|7|72.73|0|7
C|SPLV|20260121|11:58:58.763843|S|6|72.72|0|6
C|SPLV|20260121|12:46:55.738577|S|4|72.68|0|4
C|SPLV|20260121|12:52:48.618127|S|100|72.73|0|100
C|SPLV|20260121|12:52:48.618242|S|66|72.73|0|66
C|SPLV|20260121|13:03:32.769007|S|400|72.65|0|400
C|SPLV|20260121|13:03:53.225145|S|400|72.65|0|400
C|SPLV|20260121|13:13:28.391437|S|4|72.74|0|4
C|SPLV|20260121|13:18:23.273177|S|5|72.77|0|5
C|SPLV|20260121|13:18:28.713284|S|4|72.78|0|4
C|SPLV|20260121|13:18:32.481794|S|4|72.78|0|4
C|SPLV|20260121|13:18:51.160506|S|100|72.76|0|100
C|SPLV|20260121|13:21:06.417317|S|25|72.79|0|25
C|SPLV|20260121|13:21:34.218064|S|3|72.8|0|3
C|SPLV|20260121|13:21:35.219469|S|8|72.8|0|8
C|SPLV|20260121|13:22:22.007328|S|51|72.79|0|51
C|SPLV|20260121|13:24:30.546315|S|6|72.77|0|6
C|SPLV|20260121|13:24:40.561265|S|4|72.77|0|4
C|SPLV|20260121|13:28:27.434911|S|100|72.8|0|100
C|SPLV|20260121|13:28:27.435323|S|2|72.8|0|2
C|SPLV|20260121|13:32:20.537375|S|2|72.82|0|2
C|SPLV|20260121|13:41:55.798289|S|3|72.75|0|3
C|SPLV|20260121|13:43:41.648284|S|4|72.75|0|4
C|SPLV|20260121|13:47:13.214395|S|3|72.74|0|3
C|SPLV|20260121|13:49:22.286428|S|6|72.77|0|6
C|SPLV|20260121|13:49:26.219967|S|4|72.77|0|4
C|SPLV|20260121|13:49:37.345610|S|7|72.77|0|7
C|SPLV|20260121|13:49:47.445760|S|8|72.78|0|8
C|SPLV|20260121|13:53:39.623337|S|3|72.71|0|3
C|SPLV|20260121|13:54:16.706477|S|4|72.71|0|4
C|SPLV|20260121|13:59:01.553410|S|2|72.65|0|2
C|SPLV|20260121|14:09:08.611119|S|6|72.67|0|6
C|SPLV|20260121|14:10:05.323248|S|7|72.66|0|7
C|SPLV|20260121|14:14:53.410913|S|5|72.67|0|5
C|SPLV|20260121|14:18:12.172914|S|5|72.68|0|5
C|SPLV|20260121|14:19:26.799142|S|6|72.71|0|6
C|SPLV|20260121|14:28:05.802360|S|700|72.78|0|700
C|SPLV|20260121|14:29:07.509136|S|1100|72.82|0|1100
C|SPLV|20260121|14:29:08.739508|S|100|72.82|0|100
C|SPLV|20260121|14:29:09.234406|S|100|72.82|0|100
C|SPLV|20260121|14:29:09.371479|S|100|72.82|0|100
C|SPLV|20260121|14:29:09.371864|S|100|72.82|0|100
C|SPLV|20260121|14:29:09.372337|S|500|72.82|0|500
C|SPLV|20260121|14:30:51.750754|S|100|72.81|0|100
C|SPLV|20260121|14:30:51.901329|S|100|72.81|0|100
C|SPLV|20260121|14:44:46.846885|S|50|73|0|50
C|SPLV|20260121|14:49:14.366960|S|2|72.98|0|2
C|SPLV|20260121|14:49:23.241231|S|8|72.99|0|8
C|SPLV|20260121|14:49:55.525719|S|2|73.02|0|2
C|SPLV|20260121|14:52:39.202100|S|3|72.97|0|3
C|SPLV|20260121|15:17:19.569937|S|21|72.92|0|21
C|SPLV|20260121|15:17:28.218958|S|5|72.93|0|5
C|SPLV|20260121|15:26:33.665775|S|7|72.91|0|7
C|SPLV|20260121|15:28:13.566454|S|2|72.94|0|2
C|SPLV|20260121|15:30:44.783397|S|100|72.95|0|100
C|SPLV|20260121|15:31:31.853510|S|3|72.94|0|3
C|SPLV|20260121|15:32:17.858954|S|200|72.9|0|200
C|SPLV|20260121|15:32:47.324898|S|35|72.92|0|35
C|SPLV|20260121|15:33:26.215346|S|200|72.945|0|200
C|SPLV|20260121|15:33:26.219431|S|200|72.945|0|200
C|SPLV|20260121|15:33:51.084950|S|200|72.94|0|200
C|SPLV|20260121|15:33:51.085628|S|200|72.94|0|200
C|SPLV|20260121|15:33:51.085705|S|200|72.94|0|200
C|SPLV|20260121|15:33:51.086416|S|400|72.94|0|400
C|SPLV|20260121|15:35:32.264246|S|4|72.99|0|4
C|SPLV|20260121|15:36:54.027613|S|7|73.01|0|7
C|SPLV|20260121|15:37:12.498496|S|4|72.99|0|4
C|SPLV|20260121|15:41:42.474055|S|200|73|0|200
C|SPLV|20260121|15:48:28.994407|S|4|72.94|0|4
C|SPLV|20260121|15:48:33.218388|S|1|72.94|0|1
C|SPLV|20260121|15:49:46.817617|S|400|72.95|0|400
C|SPLV|20260121|15:49:46.818116|S|400|72.95|0|400
C|SPLV|20260121|15:50:37.363601|S|4|72.98|0|4
C|SPLV|20260121|15:50:54.072201|S|700|72.93|0|700
C|SPLV|20260121|15:50:54.072201|S|400|72.93|0|400
C|SPLV|20260121|15:50:54.072201|S|200|72.93|0|200
C|SPLV|20260121|15:50:54.072362|S|13|72.95|0|13
C|SPLV|20260121|15:52:02.035799|S|400|72.93|0|400
C|SPLV|20260121|15:52:02.884478|S|400|72.93|0|400
C|SPLV|20260121|15:52:06.425873|S|400|72.93|0|400
C|SPLV|20260121|15:52:10.555756|S|400|72.91|0|400
C|SPLV|20260121|15:53:10.093466|S|131|72.95|0|131
C|SPLV|20260121|15:55:00.569047|S|1200|72.93|0|1200
C|SPLV|20260121|15:55:55.466427|S|3|72.94|0|3
C|SPLV|20260121|15:56:15.490000|S|5|72.92|0|5
C|SPLV|20260121|15:56:38.037010|S|400|72.92|0|400
C|SPLV|20260121|15:58:18.892612|S|700|72.93|0|700
C|SPLV|20260121|15:58:20.944440|S|700|72.94|0|700
C|SPLV|20260121|15:59:31.011514|S|679|72.95|0|679
C|SPLV|20260121|15:59:31.011668|S|21|72.95|0|21
C|SPLV|20260121|15:59:31.031102|S|10|72.95|0|10
C|SPMB|20260121|10:17:57.363966|S|400|22.45|0|400
C|SPMB|20260121|10:17:57.363966|S|400|22.45|0|400
C|SPMB|20260121|10:18:05.896433|S|400|22.45|0|400
C|SPMB|20260121|10:18:05.896433|S|400|22.45|0|400
C|SPMB|20260121|10:18:06.277440|S|400|22.45|0|400
C|SPMB|20260121|10:18:06.277441|S|400|22.45|0|400
C|SPMB|20260121|10:18:06.778067|S|400|22.45|0|400
C|SPMB|20260121|10:18:06.778068|S|400|22.45|0|400
C|SPMB|20260121|10:18:07.279016|S|400|22.45|0|400
C|SPMB|20260121|10:18:07.279017|S|400|22.45|0|400
C|SPMB|20260121|10:18:07.779961|S|400|22.45|0|400
C|SPMB|20260121|10:18:07.779961|S|400|22.45|0|400
C|SPMB|20260121|10:18:15.618579|S|400|22.45|0|400
C|SPMB|20260121|10:18:56.994030|S|400|22.45|0|400
C|SPMB|20260121|10:18:56.994030|S|400|22.45|0|400
C|SPMB|20260121|10:19:37.300325|S|400|22.45|0|400
C|SPMB|20260121|10:19:37.300325|S|400|22.45|0|400
C|SPMB|20260121|10:19:51.022259|S|400|22.45|0|400
C|SPMB|20260121|10:19:51.485019|S|400|22.45|0|400
C|SPMB|20260121|10:19:51.485019|S|400|22.45|0|400
C|SPMB|20260121|10:48:17.715387|S|100|22.47|0|100
C|SPMB|20260121|10:48:17.715387|S|300|22.47|0|300
C|SPMB|20260121|10:48:17.726398|S|100|22.47|0|100
C|SPMB|20260121|10:48:17.726398|S|100|22.47|0|100
C|SPMB|20260121|10:48:17.737248|S|100|22.47|0|100
C|SPMB|20260121|15:19:08.231914|S|100|22.48|0|100
C|SPMB|20260121|15:21:08.055692|S|100|22.48|0|100
C|SPMD|20260121|09:32:32.226921|S|100|61.095|0|100
C|SPMD|20260121|09:43:34.191022|S|100|61.245|0|100
C|SPMD|20260121|09:45:02.010820|S|10|61.21|0|10
C|SPMD|20260121|09:46:18.012614|S|100|61.245|0|100
C|SPMD|20260121|09:47:13.901534|S|5|61.31|0|5
C|SPMD|20260121|10:09:13.831480|S|100|61.4|0|100
C|SPMD|20260121|10:19:08.416145|S|100|61.47|0|100
C|SPMD|20260121|10:34:56.014821|S|100|61.59|0|100
C|SPMD|20260121|10:41:24.603104|S|100|61.68|0|100
C|SPMD|20260121|10:42:01.227609|S|100|61.7|0|100
C|SPMD|20260121|11:38:15.138614|S|33|61.4|0|33
C|SPMD|20260121|11:43:56.163289|S|73|61.42|0|73
C|SPMD|20260121|11:57:03.055060|S|100|61.32|0|100
C|SPMD|20260121|12:03:40.291080|S|100|61.27|0|100
C|SPMD|20260121|12:07:18.277355|S|100|61.24|0|100
C|SPMD|20260121|12:21:23.611611|S|100|61.2|0|100
C|SPMD|20260121|12:22:09.284184|S|53|61.2|0|53
C|SPMD|20260121|12:39:42.055841|S|100|61.2|0|100
C|SPMD|20260121|12:55:03.361018|S|100|61.31|0|100
C|SPMD|20260121|12:57:21.538208|S|100|61.28|0|100
C|SPMD|20260121|13:25:55.131363|S|100|61.23|0|100
C|SPMD|20260121|13:36:14.946935|S|36|61.33|0|36
C|SPMD|20260121|14:01:53.089309|S|34|61.37|0|34
C|SPMD|20260121|14:15:36.436383|S|100|61.28|0|100
C|SPMD|20260121|14:26:03.877754|S|96|61.36|0|96
C|SPMD|20260121|14:27:38.683255|S|18|61.41|0|18
C|SPMD|20260121|14:27:38.683619|S|82|61.41|0|82
C|SPMD|20260121|14:27:38.870628|S|27|61.42|0|27
C|SPMD|20260121|14:27:38.875101|S|100|61.42|0|100
C|SPMD|20260121|14:27:44.940906|S|100|61.54|0|100
C|SPMD|20260121|14:27:44.940906|S|100|61.55|0|100
C|SPMD|20260121|14:27:46.497521|S|51|61.54|0|51
C|SPMD|20260121|14:27:46.510637|S|40|61.54|0|40
C|SPMD|20260121|14:27:46.592553|S|100|61.55|0|100
C|SPMD|20260121|14:27:46.592597|S|10|61.55|0|10
C|SPMD|20260121|14:27:50.313791|S|100|61.57|0|100
C|SPMD|20260121|14:27:58.395962|S|100|61.545|0|100
C|SPMD|20260121|14:28:00.650565|S|59|61.53|0|59
C|SPMD|20260121|14:28:05.852361|S|100|61.55|0|100
C|SPMD|20260121|14:28:06.140764|S|31|61.55|0|31
C|SPMD|20260121|14:28:06.364441|S|55|61.55|0|55
C|SPMD|20260121|14:28:07.566013|S|200|61.535|0|200
C|SPMD|20260121|14:28:09.661525|S|100|61.54|0|100
C|SPMD|20260121|14:28:09.777940|S|10|61.53|0|10
C|SPMD|20260121|14:28:16.203141|S|200|61.525|0|200
C|SPMD|20260121|14:28:17.826088|S|200|61.525|0|200
C|SPMD|20260121|14:28:34.170351|S|100|61.59|0|100
C|SPMD|20260121|14:28:38.004078|S|35|61.58|0|35
C|SPMD|20260121|14:28:54.350653|S|10|61.64|0|10
C|SPMD|20260121|14:28:54.357523|S|100|61.64|0|100
C|SPMD|20260121|14:29:06.575464|S|100|61.69|0|100
C|SPMD|20260121|14:29:44.467338|S|100|61.755|0|100
C|SPMD|20260121|14:29:44.468433|S|300|61.755|0|300
C|SPMD|20260121|14:29:44.482762|S|300|61.755|0|300
C|SPMD|20260121|14:29:44.482829|S|100|61.755|0|100
C|SPMD|20260121|14:29:51.954120|S|11|61.75|0|11
C|SPMD|20260121|14:30:00.175082|S|15|61.74|0|15
C|SPMD|20260121|14:30:00.922652|S|200|61.745|0|200
C|SPMD|20260121|14:30:02.629381|S|200|61.735|0|200
C|SPMD|20260121|14:30:02.997087|S|200|61.715|0|200
C|SPMD|20260121|14:31:01.916182|S|100|61.815|0|100
C|SPMD|20260121|14:31:01.916192|S|100|61.815|0|100
C|SPMD|20260121|14:32:01.847981|S|100|61.805|0|100
C|SPMD|20260121|14:32:05.278958|S|10|61.81|0|10
C|SPMD|20260121|14:32:31.312045|S|100|61.815|0|100
C|SPMD|20260121|14:32:31.312066|S|100|61.815|0|100
C|SPMD|20260121|14:33:29.113186|S|41|61.77|0|41
C|SPMD|20260121|14:34:03.776838|S|100|61.78|0|100
C|SPMD|20260121|14:34:51.447195|S|200|61.825|0|200
C|SPMD|20260121|14:37:34.991318|S|100|61.89|0|100
C|SPMD|20260121|14:38:46.345358|S|100|61.94|0|100
C|SPMD|20260121|14:41:25.930763|S|200|61.875|0|200
C|SPMD|20260121|14:43:01.738814|S|100|62|0|100
C|SPMD|20260121|14:45:01.655580|S|200|62.005|0|200
C|SPMD|20260121|14:46:09.001325|S|100|61.92|0|100
C|SPMD|20260121|14:46:57.224814|S|100|61.95|0|100
C|SPMD|20260121|14:48:36.934197|S|10|61.96|0|10
C|SPMD|20260121|14:48:43.648676|S|100|61.95|0|100
C|SPMD|20260121|14:49:01.834003|S|100|61.93|0|100
C|SPMD|20260121|14:49:21.812293|S|100|61.91|0|100
C|SPMD|20260121|14:51:31.081612|S|100|61.83|0|100
C|SPMD|20260121|14:56:38.440659|S|63|61.79|0|63
C|SPMD|20260121|14:57:06.030908|S|100|61.78|0|100
C|SPMD|20260121|15:10:09.049388|S|100|61.75|0|100
C|SPMD|20260121|15:15:56.025045|S|400|61.69|0|400
C|SPMD|20260121|15:18:15.866913|S|400|61.68|0|400
C|SPMD|20260121|15:19:20.634667|S|400|61.65|0|400
C|SPMD|20260121|15:19:32.226557|S|400|61.67|0|400
C|SPMD|20260121|15:24:16.553539|S|400|61.66|0|400
C|SPMD|20260121|15:24:23.762353|S|400|61.66|0|400
C|SPMD|20260121|15:26:19.581751|S|400|61.63|0|400
C|SPMD|20260121|15:30:47.738806|S|400|61.6|0|400
C|SPMD|20260121|15:32:29.955903|S|83|61.6|0|83
C|SPMD|20260121|15:32:36.432150|S|140|61.61|0|140
C|SPMD|20260121|15:33:22.295039|S|12|61.63|0|12
C|SPMD|20260121|15:33:55.956158|S|300|61.64|0|300
C|SPMD|20260121|15:39:51.243661|S|200|61.7|0|200
C|SPMD|20260121|15:43:26.193733|S|83|61.68|0|83
C|SPMD|20260121|15:44:13.016297|S|292|61.69|0|292
C|SPMD|20260121|15:46:41.976735|S|200|61.71|0|200
C|SPMD|20260121|15:48:18.297083|S|400|61.7|0|400
C|SPMD|20260121|15:49:26.839222|S|200|61.74|0|200
C|SPMD|20260121|15:50:37.589026|S|92|61.7|0|92
C|SPMD|20260121|15:50:55.302634|S|3|61.71|0|3
C|SPMD|20260121|15:52:09.033496|S|200|61.69|0|200
C|SPMD|20260121|15:55:30.203815|S|100|61.72|0|100
C|SPMD|20260121|15:57:50.111808|S|100|61.67|0|100
C|SPMD|20260121|15:57:50.111894|S|300|61.67|0|300
C|SPMD|20260121|15:58:04.010486|S|119|61.68|0|119
C|SPMD|20260121|15:58:04.130102|S|87|61.68|0|87
C|SPMD|20260121|15:58:04.130196|S|313|61.68|0|313
C|SPMD|20260121|15:58:04.925146|S|100|61.68|0|100
C|SPMD|20260121|15:58:04.925278|S|100|61.68|0|100
C|SPMD|20260121|15:58:31.964270|S|400|61.68|0|400
C|SPMD|20260121|15:58:31.964357|S|400|61.68|0|400
C|SPMD|20260121|15:59:35.402906|S|2315|61.71|0|2315
C|SPMD|20260121|15:59:48.799710|S|115|61.71|0|115
C|SPMO|20260121|09:30:04.313299|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.313354|S|2|117.13|0|2
C|SPMO|20260121|09:30:04.317895|S|4|117.13|0|4
C|SPMO|20260121|09:30:04.318200|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.318206|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.318267|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.318398|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.318403|S|2|117.13|0|2
C|SPMO|20260121|09:30:04.318410|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.318491|S|3|117.13|0|3
C|SPMO|20260121|09:30:04.320259|S|21|117.13|0|21
C|SPMO|20260121|09:30:04.320554|S|5|117.13|0|5
C|SPMO|20260121|09:30:04.320563|S|2|117.13|0|2
C|SPMO|20260121|09:30:04.320564|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.320712|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.321428|S|2|117.13|0|2
C|SPMO|20260121|09:30:04.321817|S|6|117.13|0|6
C|SPMO|20260121|09:30:04.322089|S|5|117.13|0|5
C|SPMO|20260121|09:30:04.322273|S|3|117.13|0|3
C|SPMO|20260121|09:30:04.322282|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.322282|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.322295|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.322295|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.322296|S|2|117.13|0|2
C|SPMO|20260121|09:30:04.322305|S|2|117.13|0|2
C|SPMO|20260121|09:30:04.322305|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.322530|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.322530|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.322543|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.322543|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.322544|S|5|117.13|0|5
C|SPMO|20260121|09:30:04.322548|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.322578|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.322773|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.323277|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.323286|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.323287|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.323526|S|18|117.13|0|18
C|SPMO|20260121|09:30:04.323652|S|2|117.13|0|2
C|SPMO|20260121|09:30:04.323652|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.323661|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.323662|S|2|117.13|0|2
C|SPMO|20260121|09:30:04.323667|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.323990|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.324799|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.326184|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.326225|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.326324|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.326354|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.326376|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.326770|S|2|117.13|0|2
C|SPMO|20260121|09:30:04.326771|S|2|117.13|0|2
C|SPMO|20260121|09:30:04.326771|S|5|117.13|0|5
C|SPMO|20260121|09:30:04.326800|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.326800|S|5|117.13|0|5
C|SPMO|20260121|09:30:04.326801|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.326803|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.326804|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.326804|S|3|117.13|0|3
C|SPMO|20260121|09:30:04.326811|S|1|117.13|0|1
C|SPMO|20260121|09:30:04.326812|S|2|117.13|0|2
C|SPMO|20260121|09:33:50.483434|S|200|116.94|0|200
C|SPMO|20260121|09:43:34.191358|S|100|116.99|0|100
C|SPMO|20260121|15:08:57.993145|S|100|118.12|0|100
C|SPMO|20260121|15:33:26.091054|S|200|117.73|0|200
C|SPMO|20260121|15:59:42.739161|S|51|117.65|0|51
C|SPNT|20260121|09:39:29.129268|S|4|19.94|0|4
C|SPNT|20260121|09:40:48.315291|S|2|19.97|0|2
C|SPNT|20260121|10:14:39.984912|S|100|19.93|0|100
C|SPNT|20260121|12:46:30.087150|S|50|19.83|0|50
C|SPNT|20260121|14:32:06.199859|S|38|19.94|0|38
C|SPNT|20260121|14:32:06.199975|S|38|19.94|0|38
C|SPNT|20260121|14:32:06.200040|S|38|19.94|0|38
C|SPNT|20260121|14:32:06.200104|S|6|19.94|0|6
C|SPNT|20260121|14:46:30.614711|S|41|20.01|0|41
C|SPNT|20260121|15:20:54.361324|S|75|19.95|0|75
C|SPNT|20260121|15:20:54.361324|S|25|19.95|0|25
C|SPNT|20260121|15:57:06.839359|S|9|20.02|0|9
C|SPNT|20260121|15:57:06.839389|S|38|20.02|0|38
C|SPNT|20260121|15:57:06.839466|S|9|20.02|0|9
C|SPNT|20260121|15:57:06.839473|S|100|20.02|0|100
C|SPNT|20260121|15:57:06.839509|S|38|20.02|0|38
C|SPNT|20260121|15:57:06.839593|S|196|20.02|0|196
C|SPOK|20260121|11:12:07.862838|S|100|13.3|0|100
C|SPOK|20260121|12:06:54.470874|S|100|13.345|0|100
C|SPOK|20260121|12:55:12.608278|S|100|13.35|0|100
C|SPOK|20260121|15:08:42.694807|S|100|13.55|0|100
C|SPOT|20260121|09:35:12.881387|S|40|507.51|0|40
C|SPOT|20260121|09:39:43.294464|S|80|511.55|0|80
C|SPOT|20260121|09:40:03.668188|S|3|511.2|0|3
C|SPOT|20260121|09:45:00.842245|S|1|509.13|0|1
C|SPOT|20260121|09:45:02.434442|S|40|509.13|0|40
C|SPOT|20260121|09:45:20.222163|S|1|508.585|0|1
C|SPOT|20260121|09:45:36.170344|S|5|508.05|0|5
C|SPOT|20260121|09:49:21.187460|S|40|508.13|0|40
C|SPOT|20260121|09:49:21.255552|S|40|508.15|0|40
C|SPOT|20260121|09:49:23.892781|S|40|508.27|0|40
C|SPOT|20260121|09:50:56.990071|S|40|508.58|0|40
C|SPOT|20260121|09:53:24.011450|S|37|510.62|0|37
C|SPOT|20260121|09:57:43.995497|S|40|511|0|40
C|SPOT|20260121|09:57:44.014990|S|40|511.015|0|40
C|SPOT|20260121|09:58:39.011118|S|40|511|0|40
C|SPOT|20260121|10:06:04.314693|S|7|510.69|0|7
C|SPOT|20260121|10:14:33.516178|S|5|509.24|0|5
C|SPOT|20260121|10:14:33.516178|S|17|509.22|0|17
C|SPOT|20260121|10:18:42.228263|S|40|509.79|0|40
C|SPOT|20260121|10:34:43.362094|S|2|510.51|0|2
C|SPOT|20260121|10:34:43.362094|S|50|510.49|0|50
C|SPOT|20260121|11:02:19.253901|S|50|509.74|0|50
C|SPOT|20260121|11:02:19.253940|S|17|509.74|0|17
C|SPOT|20260121|11:02:19.253962|S|13|509.74|0|13
C|SPOT|20260121|11:10:14.527132|S|50|508.75|0|50
C|SPOT|20260121|11:10:14.527133|S|17|508.75|0|17
C|SPOT|20260121|11:10:29.534163|S|40|509.91|0|40
C|SPOT|20260121|11:13:55.235321|S|40|507.91|0|40
C|SPOT|20260121|11:20:02.619768|S|1|506.61|0|1
C|SPOT|20260121|11:23:00.584861|S|84|506.6|0|84
C|SPOT|20260121|11:23:00.584920|S|44|506.6|0|44
C|SPOT|20260121|11:26:49.800094|S|100|505.98|0|100
C|SPOT|20260121|11:54:28.067990|S|100|503.375|0|100
C|SPOT|20260121|11:59:49.180334|S|40|501.76|0|40
C|SPOT|20260121|12:03:20.954105|S|40|501.37|0|40
C|SPOT|20260121|12:03:20.955925|S|53|501.37|0|53
C|SPOT|20260121|12:03:20.957845|S|40|501.37|0|40
C|SPOT|20260121|12:21:58.789749|S|40|504.71|0|40
C|SPOT|20260121|12:53:31.096174|S|50|501.46|0|50
C|SPOT|20260121|12:55:50.842570|S|21|501.32|0|21
C|SPOT|20260121|12:56:51.691165|S|1|500.835|0|1
C|SPOT|20260121|12:58:07.724531|S|1|500.86|0|1
C|SPOT|20260121|12:58:09.992091|S|8|500.92|0|8
C|SPOT|20260121|12:58:12.269949|S|2|500.92|0|2
C|SPOT|20260121|12:58:22.940775|S|40|500.9|0|40
C|SPOT|20260121|12:59:54.789899|S|40|500.06|0|40
C|SPOT|20260121|12:59:58.288058|S|100|500.08|0|100
C|SPOT|20260121|12:59:58.366280|S|29|499.99|0|29
C|SPOT|20260121|12:59:58.367722|S|71|499.99|0|71
C|SPOT|20260121|13:00:46.139725|S|40|499.73|0|40
C|SPOT|20260121|13:03:46.849291|S|1|497.62|0|1
C|SPOT|20260121|13:05:45.683717|S|80|498.36|0|80
C|SPOT|20260121|13:05:45.684046|S|80|498.36|0|80
C|SPOT|20260121|13:05:45.684603|S|6|498.36|0|6
C|SPOT|20260121|13:05:45.693104|S|41|498.36|0|41
C|SPOT|20260121|13:06:48.162270|S|100|498.85|0|100
C|SPOT|20260121|13:12:42.982285|S|50|497.08|0|50
C|SPOT|20260121|13:12:42.982285|S|5|497.19|0|5
C|SPOT|20260121|13:13:01.228102|S|2|498.03|0|2
C|SPOT|20260121|13:14:30.726184|S|33|497.29|0|33
C|SPOT|20260121|13:14:42.693779|S|1|497.26|0|1
C|SPOT|20260121|13:34:50.209332|S|13|498.91|0|13
C|SPOT|20260121|13:51:38.718713|S|100|499.5|0|100
C|SPOT|20260121|13:59:19.001236|S|43|500.13|0|43
C|SPOT|20260121|14:07:17.816533|S|1|497.07|0|1
C|SPOT|20260121|14:15:24.832899|S|2|498.92|0|2
C|SPOT|20260121|14:16:13.123260|S|2|498.99|0|2
C|SPOT|20260121|14:17:44.357335|S|50|499.06|0|50
C|SPOT|20260121|14:25:40.831273|S|2|498.3|0|2
C|SPOT|20260121|14:40:50.905466|S|8|501.82|0|8
C|SPOT|20260121|14:40:50.905466|S|17|501.91|0|17
C|SPOT|20260121|14:40:50.905466|S|2|501.83|0|2
C|SPOT|20260121|14:41:01.662593|S|64|501.94|0|64
C|SPOT|20260121|14:42:19.349833|S|2|502.05|0|2
C|SPOT|20260121|14:48:53.241199|S|40|502.71|0|40
C|SPOT|20260121|14:50:31.694240|S|50|503.41|0|50
C|SPOT|20260121|14:51:00.347033|S|40|504.48|0|40
C|SPOT|20260121|14:56:27.840601|S|30|502.99|0|30
C|SPOT|20260121|14:59:22.347452|S|1|501.93|0|1
C|SPOT|20260121|14:59:22.347452|S|4|501.94|0|4
C|SPOT|20260121|15:01:14.947971|S|4|501.79|0|4
C|SPOT|20260121|15:18:17.736652|S|50|500.11|0|50
C|SPOT|20260121|15:30:12.368379|S|25|500.29|0|25
C|SPOT|20260121|15:38:30.096075|S|40|501.25|0|40
C|SPOT|20260121|15:38:30.096988|S|60|501.25|0|60
C|SPOT|20260121|15:40:04.054180|S|13|501.57|0|13
C|SPOT|20260121|15:49:08.716901|S|40|501.73|0|40
C|SPOT|20260121|15:50:57.141512|S|40|500.73|0|40
C|SPOT|20260121|15:51:12.531675|S|27|500.41|0|27
C|SPOT|20260121|15:52:35.356972|S|3|501.99|0|3
C|SPOT|20260121|15:52:35.356972|S|40|501.99|0|40
C|SPOT|20260121|15:53:10.311193|S|40|501.01|0|40
C|SPOT|20260121|15:53:24.325893|S|25|501.08|0|25
C|SPOT|20260121|15:53:24.325893|S|15|501.09|0|15
C|SPOT|20260121|15:53:37.577819|S|23|500.95|0|23
C|SPOT|20260121|15:55:21.688970|S|7|500.63|0|7
C|SPOT|20260121|15:56:07.270721|S|4|500.62|0|4
C|SPOT|20260121|15:56:07.271298|S|3|500.63|0|3
C|SPOT|20260121|15:57:00.484385|S|74|500.775|0|74
C|SPOT|20260121|15:57:21.955106|S|40|501.16|0|40
C|SPOT|20260121|15:58:20.677750|S|61|501.74|0|61
C|SPOT|20260121|15:58:40.370166|S|40|501.44|0|40
C|SPOT|20260121|15:59:00.571060|S|100|501.26|0|100
C|SPOT|20260121|15:59:14.432998|S|28|501.69|0|28
C|SPOT|20260121|15:59:46.675750|S|40|501.83|0|40
C|SPOT|20260121|15:59:49.831432|S|40|501.79|0|40
C|SPPP|20260121|12:15:01.112236|S|100|20.32|0|100
C|SPPP|20260121|13:22:26.843410|S|1|20.09|0|1
C|SPPP|20260121|14:27:38.235327|S|100|20.37|0|100
C|SPRB|20260121|11:36:40.912002|S|1|75.11|0|1
C|SPRB|20260121|11:37:07.312144|S|1|74.91|0|1
C|SPRB|20260121|11:37:38.560978|S|5|74.75|0|5
C|SPRB|20260121|11:40:56.581964|S|5|74.9|0|5
C|SPRB|20260121|11:41:10.164627|S|23|74.96|0|23
C|SPRB|20260121|11:41:10.413320|S|20|74.91|0|20
C|SPRB|20260121|11:41:10.587774|S|15|74.91|0|15
C|SPRB|20260121|11:41:15.812850|S|30|74.91|0|30
C|SPRB|20260121|11:42:39.313683|S|1|75.625|0|1
C|SPRB|20260121|11:43:09.550158|S|1|75.3|0|1
C|SPRB|20260121|11:43:53.314709|S|1|75.39|0|1
C|SPRB|20260121|11:43:53.314715|S|1|75.39|0|1
C|SPRB|20260121|11:44:20.412437|S|30|75.13|0|30
C|SPRB|20260121|11:48:08.663454|S|15|75.21|0|15
C|SPRB|20260121|11:48:08.663582|S|15|75.21|0|15
C|SPRB|20260121|11:48:08.663846|S|15|75.21|0|15
C|SPRB|20260121|11:48:08.664221|S|11|75.21|0|11
C|SPRB|20260121|11:49:03.027095|S|1|75.48|0|1
C|SPRB|20260121|11:49:04.412570|S|30|75.11|0|30
C|SPRB|20260121|11:49:24.211430|S|1|75.13|0|1
C|SPRB|20260121|11:50:16.711943|S|1|75.31|0|1
C|SPRB|20260121|11:50:16.712567|S|1|75.31|0|1
C|SPRB|20260121|11:50:54.710224|S|23|75.3|0|23
C|SPRB|20260121|11:51:11.340534|S|20|75.2|0|20
C|SPRB|20260121|11:51:23.065566|S|12|75.15|0|12
C|SPRB|20260121|11:53:38.939687|S|1|75.14|0|1
C|SPRB|20260121|11:53:47.808786|S|1|75.14|0|1
C|SPRB|20260121|11:54:24.663599|S|1|75.14|0|1
C|SPRB|20260121|12:26:21.662693|S|1|74.48|0|1
C|SPRB|20260121|12:26:25.061978|S|1|74.56|0|1
C|SPRB|20260121|12:26:29.717668|S|1|74.65|0|1
C|SPRB|20260121|12:26:40.710738|S|1|74.75|0|1
C|SPRB|20260121|12:29:22.712920|S|1|74.38|0|1
C|SPRB|20260121|12:33:45.060165|S|5|74.21|0|5
C|SPRB|20260121|12:34:07.065233|S|22|74.15|0|22
C|SPRB|20260121|12:34:07.065233|S|1|74.22|0|1
C|SPRB|20260121|12:34:37.463138|S|10|74.16|0|10
C|SPRB|20260121|12:36:35.962214|S|1|74.41|0|1
C|SPRB|20260121|12:37:01.912760|S|1|74.45|0|1
C|SPRB|20260121|12:37:08.461354|S|5|74.3|0|5
C|SPRB|20260121|12:37:19.172451|S|1|74.5|0|1
C|SPRB|20260121|12:37:46.207745|S|1|74.5|0|1
C|SPRB|20260121|12:37:46.207752|S|1|74.53|0|1
C|SPRB|20260121|12:38:27.711349|S|23|74.36|0|23
C|SPRB|20260121|12:39:10.192286|S|20|74.36|0|20
C|SPRB|20260121|13:10:19.211002|S|4|75.1|0|4
C|SPRB|20260121|13:14:30.560494|S|20|75.05|0|20
C|SPRB|20260121|13:22:51.561628|S|20|75.21|0|20
C|SPRB|20260121|13:23:17.448557|S|1|75.18|0|1
C|SPRB|20260121|13:28:29.240173|S|3|75.25|0|3
C|SPRB|20260121|13:39:19.819998|S|1|75.2|0|1
C|SPRB|20260121|13:39:47.962986|S|1|75.25|0|1
C|SPRB|20260121|14:59:46.163139|S|1|76.7|0|1
C|SPRB|20260121|15:00:11.163392|S|1|76.7|0|1
C|SPRB|20260121|15:00:13.813446|S|1|76.75|0|1
C|SPRB|20260121|15:04:13.212491|S|1|76.42|0|1
C|SPRB|20260121|15:05:57.080225|S|1|76.64|0|1
C|SPRB|20260121|15:06:25.812586|S|1|76.66|0|1
C|SPRB|20260121|15:12:06.824958|S|1|76.65|0|1
C|SPRB|20260121|15:12:11.912714|S|1|76.7|0|1
C|SPRB|20260121|15:13:14.788366|S|10|76.7|0|10
C|SPRB|20260121|15:13:37.925535|S|1|76.67|0|1
C|SPRB|20260121|15:13:44.960330|S|20|76.52|0|20
C|SPRB|20260121|15:13:59.061842|S|10|76.5|0|10
C|SPRB|20260121|15:14:00.663326|S|23|76.5|0|23
C|SPRB|20260121|15:16:47.814109|S|50|76.27|0|50
C|SPRB|20260121|15:17:09.661566|S|3|76.39|0|3
C|SPRB|20260121|15:21:30.164457|S|1|76.5|0|1
C|SPRB|20260121|15:21:56.622579|S|1|76.4|0|1
C|SPRB|20260121|15:23:13.413706|S|1|76.4|0|1
C|SPRB|20260121|15:45:41.871497|S|1|78.15|0|1
C|SPRB|20260121|15:57:13.516875|S|1|78.8|0|1
C|SPRC|20260121|12:43:58.040798|S|100|1.04|0|100
C|SPRC|20260121|15:58:30.434840|S|100|1.05|0|100
C|SPRC|20260121|15:58:30.435143|S|100|1.05|0|100
C|SPRC|20260121|15:59:42.118564|S|100|1.04|0|100
C|SPRO|20260121|10:53:11.447963|S|94|2.39|0|94
C|SPRO|20260121|11:24:30.485221|S|10|2.39|0|10
C|SPRO|20260121|11:41:01.765230|S|207|2.34|0|207
C|SPRO|20260121|12:10:08.481727|S|21|2.355|0|21
C|SPRO|20260121|12:28:04.017945|S|16|2.36|0|16
C|SPRO|20260121|12:29:17.413881|S|11|2.36|0|11
C|SPRO|20260121|14:14:10.894683|S|100|2.33|0|100
C|SPRO|20260121|15:43:04.728027|S|21|2.355|0|21
C|SPRO|20260121|15:48:13.335793|S|21|2.36|0|21
C|SPRO|20260121|15:54:09.595899|S|21|2.355|0|21
C|SPRO|20260121|15:58:10.149746|S|21|2.355|0|21
C|SPRO|20260121|15:59:50.632777|S|7|2.365|0|7
C|SPRO|20260121|15:59:51.293629|S|55|2.37|0|55
C|SPRO|20260121|15:59:53.741042|S|16|2.37|0|16
C|SPRY|20260121|10:05:59.103119|S|12|10.3|0|12
C|SPRY|20260121|11:03:24.693550|S|100|10.49|0|100
C|SPRY|20260121|11:36:39.395163|S|100|10.35|0|100
C|SPRY|20260121|11:40:43.652789|S|5|10.31|0|5
C|SPRY|20260121|11:46:35.609029|S|150|10.28|0|150
C|SPRY|20260121|12:16:48.795160|S|110|10.09|0|110
C|SPRY|20260121|12:25:05.217629|S|1|10.1|0|1
C|SPRY|20260121|12:43:10.658668|S|1|10.09|0|1
C|SPRY|20260121|12:58:18.946532|S|100|10.14|0|100
C|SPRY|20260121|12:58:18.955781|S|100|10.14|0|100
C|SPRY|20260121|13:23:27.985945|S|9|10.11|0|9
C|SPRY|20260121|13:34:32.032533|S|5|10.09|0|5
C|SPRY|20260121|13:38:11.744125|S|100|10.09|0|100
C|SPRY|20260121|13:38:11.812981|S|100|10.08|0|100
C|SPRY|20260121|13:45:38.365581|S|100|10.08|0|100
C|SPRY|20260121|13:48:08.384439|S|100|10.03|0|100
C|SPRY|20260121|14:15:18.524178|S|5|10.03|0|5
C|SPRY|20260121|14:15:18.524178|S|100|10.03|0|100
C|SPRY|20260121|14:36:48.029537|S|10|10.16|0|10
C|SPRY|20260121|14:36:48.029551|S|10|10.16|0|10
C|SPRY|20260121|14:36:48.029552|S|100|10.16|0|100
C|SPRY|20260121|15:13:46.133116|S|140|10.22|0|140
C|SPRY|20260121|15:13:50.283389|S|100|10.22|0|100
C|SPRY|20260121|15:24:13.746791|S|150|10.225|0|150
C|SPRY|20260121|15:24:16.876525|S|150|10.225|0|150
C|SPRY|20260121|15:25:12.170314|S|25|10.28|0|25
C|SPRY|20260121|15:25:12.170378|S|25|10.28|0|25
C|SPRY|20260121|15:25:12.170437|S|25|10.28|0|25
C|SPRY|20260121|15:25:12.170493|S|25|10.28|0|25
C|SPRY|20260121|15:25:12.170551|S|25|10.28|0|25
C|SPRY|20260121|15:25:12.170610|S|25|10.28|0|25
C|SPRY|20260121|15:27:16.068626|S|100|10.31|0|100
C|SPRY|20260121|15:31:36.129101|S|100|10.28|0|100
C|SPRY|20260121|15:37:57.182765|S|100|10.35|0|100
C|SPRY|20260121|15:38:30.078370|S|73|10.33|0|73
C|SPRY|20260121|15:39:11.851698|S|100|10.33|0|100
C|SPRY|20260121|15:50:04.886790|S|190|10.335|0|190
C|SPRY|20260121|15:50:05.621817|S|100|10.39|0|100
C|SPRY|20260121|15:53:35.567151|S|100|10.36|0|100
C|SPRY|20260121|15:53:41.207041|S|100|10.36|0|100
C|SPRY|20260121|15:53:41.216907|S|90|10.36|0|90
C|SPRY|20260121|15:53:43.229575|S|10|10.36|0|10
C|SPRY|20260121|15:53:49.793062|S|100|10.36|0|100
C|SPRY|20260121|15:53:59.922624|S|100|10.36|0|100
C|SPRY|20260121|15:55:40.622595|S|100|10.435|0|100
C|SPRY|20260121|15:56:43.835249|S|100|10.41|0|100
C|SPRY|20260121|15:56:50.990549|S|100|10.41|0|100
C|SPRY|20260121|15:57:17.535812|S|100|10.39|0|100
C|SPRY|20260121|15:57:17.555504|S|85|10.39|0|85
C|SPRY|20260121|15:57:17.818280|S|15|10.4|0|15
C|SPRY|20260121|15:57:19.101122|S|100|10.41|0|100
C|SPRY|20260121|15:57:19.110910|S|100|10.41|0|100
C|SPRY|20260121|15:57:31.254358|S|100|10.4|0|100
C|SPRY|20260121|15:58:29.078226|S|100|10.4|0|100
C|SPRY|20260121|15:58:53.581941|S|42|10.4|0|42
C|SPRY|20260121|15:59:11.737383|S|100|10.425|0|100
C|SPRY|20260121|15:59:30.137097|S|75|10.41|0|75
C|SPSB|20260121|10:16:47.917651|S|90|30.24|0|90
C|SPSB|20260121|10:16:48.690087|S|90|30.24|0|90
C|SPSB|20260121|10:32:44.121657|S|100|30.24|0|100
C|SPSB|20260121|13:05:20.778311|S|616|30.24|0|616
C|SPSB|20260121|15:39:17.891696|S|1000|30.235|0|1000
C|SPSC|20260121|10:21:43.949543|S|8|90.42|0|8
C|SPSC|20260121|10:37:11.723935|S|1|91.19|0|1
C|SPSC|20260121|12:23:04.547945|S|100|90.08|0|100
C|SPSC|20260121|14:34:51.581037|S|8|90.85|0|8
C|SPSC|20260121|15:50:26.056016|S|100|91.03|0|100
C|SPSM|20260121|09:30:04.652298|S|3|49.83|0|3
C|SPSM|20260121|09:30:04.652305|S|1|49.83|0|1
C|SPSM|20260121|09:30:04.710904|S|28|49.83|0|28
C|SPSM|20260121|09:31:35.168179|S|100|49.805|0|100
C|SPSM|20260121|09:38:11.865205|S|41|49.91|0|41
C|SPSM|20260121|10:32:37.889202|S|100|50.27|0|100
C|SPSM|20260121|10:32:44.649603|S|100|50.27|0|100
C|SPSM|20260121|10:51:26.120463|S|100|50.35|0|100
C|SPSM|20260121|11:00:05.356116|S|100|50.34|0|100
C|SPSM|20260121|11:15:12.747586|S|1000|50.27|0|1000
C|SPSM|20260121|11:42:37.287839|S|100|50.21|0|100
C|SPSM|20260121|12:10:54.927395|S|44|50|0|44
C|SPSM|20260121|12:24:52.063003|S|100|50.06|0|100
C|SPSM|20260121|13:05:55.941034|S|7|50.04|0|7
C|SPSM|20260121|13:11:26.199219|S|82|50.08|0|82
C|SPSM|20260121|13:21:34.523352|S|100|50.12|0|100
C|SPSM|20260121|13:40:55.266430|S|100|50.155|0|100
C|SPSM|20260121|13:48:55.042279|S|100|50.23|0|100
C|SPSM|20260121|13:49:49.324948|S|100|50.23|0|100
C|SPSM|20260121|14:27:37.264239|S|100|50.225|0|100
C|SPSM|20260121|14:27:38.212548|S|100|50.23|0|100
C|SPSM|20260121|14:27:39.082093|S|100|50.27|0|100
C|SPSM|20260121|14:27:39.454110|S|100|50.29|0|100
C|SPSM|20260121|14:27:39.457896|S|100|50.29|0|100
C|SPSM|20260121|14:27:39.460376|S|100|50.29|0|100
C|SPSM|20260121|14:27:39.813295|S|100|50.31|0|100
C|SPSM|20260121|14:27:40.937983|S|100|50.33|0|100
C|SPSM|20260121|14:27:41.481028|S|100|50.36|0|100
C|SPSM|20260121|14:27:50.479531|S|100|50.4|0|100
C|SPSM|20260121|14:27:51.118085|S|100|50.39|0|100
C|SPSM|20260121|14:27:51.518094|S|100|50.39|0|100
C|SPSM|20260121|14:28:34.170504|S|100|50.405|0|100
C|SPSM|20260121|14:28:54.350436|S|100|50.45|0|100
C|SPSM|20260121|14:29:21.175719|S|100|50.55|0|100
C|SPSM|20260121|14:29:23.930868|S|100|50.56|0|100
C|SPSM|20260121|14:30:22.062426|S|100|50.54|0|100
C|SPSM|20260121|14:37:34.997125|S|100|50.74|0|100
C|SPSM|20260121|14:38:18.463773|S|100|50.815|0|100
C|SPSM|20260121|14:38:18.463910|S|100|50.81|0|100
C|SPSM|20260121|14:38:25.063887|S|100|50.82|0|100
C|SPSM|20260121|14:38:34.635552|S|200|50.82|0|200
C|SPSM|20260121|14:38:34.635552|S|100|50.82|0|100
C|SPSM|20260121|14:40:26.543324|S|100|50.72|0|100
C|SPSM|20260121|14:42:10.123489|S|64|50.75|0|64
C|SPSM|20260121|14:48:43.649973|S|100|50.82|0|100
C|SPSM|20260121|15:03:28.180311|S|100|50.68|0|100
C|SPSM|20260121|15:18:28.521926|S|100|50.61|0|100
C|SPSM|20260121|15:33:51.084634|S|100|50.62|0|100
C|SPSM|20260121|15:44:01.822067|S|100|50.66|0|100
C|SPSM|20260121|15:50:01.208016|S|100|50.66|0|100
C|SPSM|20260121|15:51:34.590573|S|100|50.64|0|100
C|SPSM|20260121|15:52:01.100712|S|100|50.66|0|100
C|SPSM|20260121|15:52:09.246221|S|100|50.66|0|100
C|SPSM|20260121|15:52:10.019555|S|100|50.66|0|100
C|SPSM|20260121|15:52:10.555757|S|100|50.66|0|100
C|SPSM|20260121|15:52:15.292611|S|100|50.66|0|100
C|SPSM|20260121|15:54:26.013790|S|100|50.67|0|100
C|SPSM|20260121|15:54:47.315615|S|100|50.68|0|100
C|SPSM|20260121|15:56:15.490397|S|100|50.68|0|100
C|SPSM|20260121|15:58:02.056786|S|100|50.66|0|100
C|SPSM|20260121|15:58:02.056787|S|100|50.66|0|100
C|SPSM|20260121|15:58:03.056469|S|100|50.665|0|100
C|SPSM|20260121|15:58:32.668075|S|100|50.68|0|100
C|SPSM|20260121|15:58:51.217590|S|100|50.69|0|100
C|SPSM|20260121|15:58:56.056653|S|200|50.68|0|200
C|SPSM|20260121|15:58:57.622210|S|100|50.68|0|100
C|SPSM|20260121|15:59:00.091309|S|77|50.67|0|77
C|SPSM|20260121|15:59:00.403314|S|100|50.68|0|100
C|SPSM|20260121|15:59:00.901573|S|100|50.68|0|100
C|SPSM|20260121|15:59:01.014202|S|2|50.68|0|2
C|SPSM|20260121|15:59:01.014202|S|100|50.68|0|100
C|SPSM|20260121|15:59:09.600104|S|200|50.685|0|200
C|SPSM|20260121|15:59:09.600104|S|400|50.685|0|400
C|SPSM|20260121|15:59:13.509743|S|100|50.69|0|100
C|SPSM|20260121|15:59:19.629429|S|100|50.7|0|100
C|SPSM|20260121|15:59:28.000093|S|558|50.695|0|558
C|SPSM|20260121|15:59:33.548040|S|100|50.7|0|100
C|SPSM|20260121|15:59:37.000103|S|400|50.705|0|400
C|SPSM|20260121|15:59:37.000103|S|200|50.705|0|200
C|SPSM|20260121|15:59:37.035916|S|100|50.71|0|100
C|SPSM|20260121|15:59:45.128740|S|100|50.7|0|100
C|SPSM|20260121|15:59:50.899766|S|100|50.69|0|100
C|SPSM|20260121|15:59:51.273207|S|100|50.69|0|100
C|SPSM|20260121|15:59:52.033336|S|78|50.69|0|78
C|SPSM|20260121|15:59:52.033336|S|100|50.69|0|100
C|SPT|20260121|09:35:00.000988|S|100|9.4|0|100
C|SPT|20260121|12:01:43.702614|S|14|9.52|0|14
C|SPT|20260121|12:32:38.461632|S|11|9.47|0|11
C|SPT|20260121|12:32:44.134944|S|18|9.47|0|18
C|SPT|20260121|12:32:47.605995|S|10|9.47|0|10
C|SPT|20260121|12:32:55.225029|S|10|9.47|0|10
C|SPT|20260121|12:33:41.195337|S|13|9.47|0|13
C|SPT|20260121|12:43:04.259025|S|6|9.41|0|6
C|SPT|20260121|12:57:54.830724|S|10|9.44|0|10
C|SPT|20260121|13:05:01.714017|S|9|9.42|0|9
C|SPT|20260121|15:57:51.712228|S|200|9.495|0|200
C|SPTE|20260121|12:04:33.879957|S|2|35.835|0|2
C|SPTE|20260121|12:04:47.341395|S|5|35.835|0|5
C|SPTE|20260121|12:04:47.370857|S|3|35.835|0|3
C|SPTE|20260121|12:04:47.907522|S|2|35.835|0|2
C|SPTE|20260121|12:05:03.329760|S|1|35.835|0|1
C|SPTE|20260121|12:10:42.994400|S|3|35.8|0|3
C|SPTE|20260121|12:11:31.849452|S|2|35.79|0|2
C|SPTI|20260121|11:21:27.605868|S|10|28.745|0|10
C|SPTI|20260121|13:37:11.165426|S|100|28.75|0|100
C|SPTI|20260121|13:38:08.139187|S|100|28.75|0|100
C|SPTI|20260121|13:38:58.279049|S|100|28.75|0|100
C|SPTI|20260121|13:39:12.519131|S|100|28.75|0|100
C|SPTI|20260121|13:39:50.765519|S|100|28.75|0|100
C|SPTI|20260121|13:42:13.389515|S|100|28.75|0|100
C|SPTI|20260121|13:52:18.216173|S|100|28.75|0|100
C|SPTI|20260121|13:52:23.332931|S|200|28.75|0|200
C|SPTI|20260121|13:52:49.432938|S|100|28.75|0|100
C|SPTI|20260121|13:53:20.058887|S|100|28.75|0|100
C|SPTI|20260121|13:53:51.417956|S|200|28.75|0|200
C|SPTI|20260121|14:06:48.396129|S|100|28.755|0|100
C|SPTI|20260121|14:39:53.155142|S|100|28.76|0|100
C|SPTI|20260121|14:40:24.816166|S|100|28.76|0|100
C|SPTI|20260121|14:41:10.294083|S|100|28.76|0|100
C|SPTI|20260121|14:42:10.207973|S|100|28.76|0|100
C|SPTI|20260121|15:00:19.154333|S|83|28.765|0|83
C|SPTI|20260121|15:37:28.052381|S|174|28.76|0|174
C|SPTI|20260121|15:59:52.212083|S|8|28.77|0|8
C|SPTI|20260121|15:59:55.467211|S|7|28.77|0|7
C|SPTL|20260121|09:36:58.236712|S|5600|26.32|0|5600
C|SPTL|20260121|09:55:18.676526|S|200|26.29|0|200
C|SPTL|20260121|09:55:18.676581|S|500|26.29|0|500
C|SPTL|20260121|09:58:18.086188|S|200|26.29|0|200
C|SPTL|20260121|10:02:02.203238|S|100|26.3|0|100
C|SPTL|20260121|10:02:02.204235|S|100|26.3|0|100
C|SPTL|20260121|10:02:02.204787|S|100|26.3|0|100
C|SPTL|20260121|10:02:02.205437|S|100|26.3|0|100
C|SPTL|20260121|10:02:02.205969|S|100|26.3|0|100
C|SPTL|20260121|10:02:02.207283|S|100|26.3|0|100
C|SPTL|20260121|10:02:02.293079|S|100|26.3|0|100
C|SPTL|20260121|10:02:02.293983|S|100|26.3|0|100
C|SPTL|20260121|10:12:05.095778|S|4800|26.3|0|4800
C|SPTL|20260121|10:34:04.782188|S|5600|26.33|0|5600
C|SPTL|20260121|10:37:12.097773|S|5600|26.36|0|5600
C|SPTL|20260121|11:07:01.663547|S|15000|26.39|0|15000
C|SPTL|20260121|11:36:58.567850|S|15400|26.37|0|15400
C|SPTL|20260121|11:36:58.567850|S|3500|26.37|0|3500
C|SPTL|20260121|11:40:42.072348|S|1300|26.36|0|1300
C|SPTL|20260121|11:53:09.873091|S|400|26.35|0|400
C|SPTL|20260121|12:30:25.812006|S|400|26.35|0|400
C|SPTL|20260121|13:02:01.319009|S|100|26.37|0|100
C|SPTL|20260121|13:02:01.319009|S|100|26.37|0|100
C|SPTL|20260121|13:02:01.319023|S|100|26.37|0|100
C|SPTL|20260121|13:02:01.319060|S|100|26.37|0|100
C|SPTL|20260121|13:02:25.321494|S|900|26.39|0|900
C|SPTL|20260121|13:30:04.901832|S|5500|26.39|0|5500
C|SPTL|20260121|14:27:42.629739|S|7000|26.405|0|7000
C|SPTL|20260121|14:28:37.888339|S|300|26.42|0|300
C|SPTL|20260121|14:28:47.884923|S|300|26.44|0|300
C|SPTL|20260121|14:29:36.438757|S|1800|26.45|0|1800
C|SPTL|20260121|14:30:50.295533|S|5600|26.45|0|5600
C|SPTL|20260121|14:49:23.129144|S|300|26.5|0|300
C|SPTL|20260121|14:53:08.958389|S|600|26.49|0|600
C|SPTL|20260121|15:07:14.553321|S|300|26.47|0|300
C|SPTL|20260121|15:08:32.715496|S|800|26.47|0|800
C|SPTL|20260121|15:08:32.715745|S|100|26.47|0|100
C|SPTL|20260121|15:21:01.618279|S|300|26.48|0|300
C|SPTL|20260121|15:37:19.130771|S|800|26.46|0|800
C|SPTL|20260121|15:46:57.351491|S|800|26.46|0|800
C|SPTL|20260121|15:58:37.989957|S|200|26.465|0|200
C|SPTL|20260121|15:58:44.792010|S|200|26.465|0|200
C|SPTL|20260121|15:58:55.142724|S|200|26.46|0|200
C|SPTL|20260121|15:59:55.231398|S|16120|26.48|0|16120
C|SPTL|20260121|15:59:55.231398|S|3100|26.48|0|3100
C|SPTL|20260121|15:59:55.231398|S|1100|26.48|0|1100
C|SPTM|20260121|09:38:22.109564|S|400|82.7|0|400
C|SPTM|20260121|09:45:06.891392|S|200|82.66|0|200
C|SPTM|20260121|09:46:27.817458|S|200|82.69|0|200
C|SPTM|20260121|09:50:12.020740|S|200|82.76|0|200
C|SPTM|20260121|10:08:51.283281|S|150|82.92|0|150
C|SPTM|20260121|10:12:28.809952|S|200|82.92|0|200
C|SPTM|20260121|10:12:28.854653|S|150|82.91|0|150
C|SPTM|20260121|10:15:00.699193|S|100|82.93|0|100
C|SPTM|20260121|10:16:39.945171|S|200|83.04|0|200
C|SPTM|20260121|10:18:18.217689|S|100|82.99|0|100
C|SPTM|20260121|10:23:27.378043|S|100|82.96|0|100
C|SPTM|20260121|10:56:40.329683|S|100|83.21|0|100
C|SPTM|20260121|11:32:20.737936|S|210|83.09|0|210
C|SPTM|20260121|11:40:13.413288|S|100|82.86|0|100
C|SPTM|20260121|11:40:13.414876|S|100|82.86|0|100
C|SPTM|20260121|12:05:40.850869|S|100|82.61|0|100
C|SPTM|20260121|12:55:11.929099|S|100|82.69|0|100
C|SPTM|20260121|12:55:28.275104|S|100|82.69|0|100
C|SPTM|20260121|13:31:42.104945|S|100|82.73|0|100
C|SPTM|20260121|13:31:42.105312|S|100|82.73|0|100
C|SPTM|20260121|13:31:42.105455|S|30|82.73|0|30
C|SPTM|20260121|14:26:57.815649|S|100|82.72|0|100
C|SPTM|20260121|14:27:37.059617|S|100|82.75|0|100
C|SPTM|20260121|14:27:37.894628|S|100|82.75|0|100
C|SPTM|20260121|14:27:38.683712|S|100|82.79|0|100
C|SPTM|20260121|14:27:39.063486|S|100|82.84|0|100
C|SPTM|20260121|14:27:39.572700|S|100|82.88|0|100
C|SPTM|20260121|14:27:40.127929|S|100|82.9|0|100
C|SPTM|20260121|14:27:40.416416|S|100|82.89|0|100
C|SPTM|20260121|14:27:40.899503|S|100|82.905|0|100
C|SPTM|20260121|14:27:41.095814|S|100|82.92|0|100
C|SPTM|20260121|14:27:41.344679|S|100|82.93|0|100
C|SPTM|20260121|14:27:41.492611|S|100|82.95|0|100
C|SPTM|20260121|14:27:41.492611|S|100|82.95|0|100
C|SPTM|20260121|14:27:42.703803|S|398|82.995|0|398
C|SPTM|20260121|14:27:42.933755|S|100|82.99|0|100
C|SPTM|20260121|14:27:58.396859|S|240|83.02|0|240
C|SPTM|20260121|14:28:01.545525|S|100|83.02|0|100
C|SPTM|20260121|14:28:01.545661|S|100|83.02|0|100
C|SPTM|20260121|14:28:06.109544|S|100|83.05|0|100
C|SPTM|20260121|14:28:08.074540|S|100|83.04|0|100
C|SPTM|20260121|14:28:08.504048|S|100|83.04|0|100
C|SPTM|20260121|14:28:09.579837|S|100|83.04|0|100
C|SPTM|20260121|14:29:07.200375|S|100|83.18|0|100
C|SPTM|20260121|14:29:30.395641|S|100|83.25|0|100
C|SPTM|20260121|14:29:31.264868|S|100|83.25|0|100
C|SPTM|20260121|14:29:33.118427|S|100|83.25|0|100
C|SPTM|20260121|14:29:34.857102|S|100|83.25|0|100
C|SPTM|20260121|14:29:37.710032|S|100|83.27|0|100
C|SPTM|20260121|14:30:43.070149|S|100|83.29|0|100
C|SPTM|20260121|14:31:06.207852|S|100|83.32|0|100
C|SPTM|20260121|14:32:07.445923|S|100|83.3|0|100
C|SPTM|20260121|14:32:09.793412|S|100|83.31|0|100
C|SPTM|20260121|14:32:10.905805|S|100|83.31|0|100
C|SPTM|20260121|14:32:32.984205|S|100|83.3|0|100
C|SPTM|20260121|14:33:12.700224|S|100|83.21|0|100
C|SPTM|20260121|14:37:34.980001|S|100|83.4|0|100
C|SPTM|20260121|14:37:50.577145|S|100|83.43|0|100
C|SPTM|20260121|14:38:05.752481|S|100|83.45|0|100
C|SPTM|20260121|14:38:05.798185|S|240|83.45|0|240
C|SPTM|20260121|14:38:35.489290|S|100|83.43|0|100
C|SPTM|20260121|14:38:36.377803|S|100|83.43|0|100
C|SPTM|20260121|14:38:41.896994|S|100|83.44|0|100
C|SPTM|20260121|14:39:21.971387|S|100|83.47|0|100
C|SPTM|20260121|14:40:47.133022|S|100|83.42|0|100
C|SPTM|20260121|14:44:10.493023|S|100|83.54|0|100
C|SPTM|20260121|14:44:17.704494|S|100|83.55|0|100
C|SPTM|20260121|14:44:18.515750|S|100|83.54|0|100
C|SPTM|20260121|14:44:18.931769|S|100|83.54|0|100
C|SPTM|20260121|14:44:18.932322|S|40|83.54|0|40
C|SPTM|20260121|14:44:28.294590|S|100|83.53|0|100
C|SPTM|20260121|14:44:39.622798|S|100|83.53|0|100
C|SPTM|20260121|14:48:43.649365|S|100|83.62|0|100
C|SPTM|20260121|14:48:43.783631|S|100|83.63|0|100
C|SPTM|20260121|14:48:44.147790|S|100|83.63|0|100
C|SPTM|20260121|14:49:01.834019|S|100|83.59|0|100
C|SPTM|20260121|14:49:02.144580|S|100|83.6|0|100
C|SPTM|20260121|14:49:03.502231|S|100|83.6|0|100
C|SPTM|20260121|14:49:13.618408|S|100|83.6|0|100
C|SPTM|20260121|14:49:13.705499|S|100|83.6|0|100
C|SPTM|20260121|14:49:13.880853|S|100|83.62|0|100
C|SPTM|20260121|14:49:14.059195|S|18|83.62|0|18
C|SPTM|20260121|14:49:14.059705|S|222|83.62|0|222
C|SPTM|20260121|14:49:21.714680|S|240|83.59|0|240
C|SPTM|20260121|14:49:21.812341|S|100|83.61|0|100
C|SPTM|20260121|14:50:17.609568|S|100|83.67|0|100
C|SPTM|20260121|14:50:25.563929|S|100|83.69|0|100
C|SPTM|20260121|14:50:25.565594|S|100|83.69|0|100
C|SPTM|20260121|14:50:25.569332|S|27|83.69|0|27
C|SPTM|20260121|14:50:25.569354|S|113|83.69|0|113
C|SPTM|20260121|14:51:31.080785|S|100|83.55|0|100
C|SPTM|20260121|14:52:58.033425|S|100|83.57|0|100
C|SPTM|20260121|14:55:32.457138|S|100|83.58|0|100
C|SPTM|20260121|14:56:50.843980|S|100|83.63|0|100
C|SPTM|20260121|15:02:16.800658|S|200|83.61|0|200
C|SPTM|20260121|15:02:16.800892|S|200|83.6|0|200
C|SPTM|20260121|15:02:16.801438|S|50|83.6|0|50
C|SPTM|20260121|15:03:30.958919|S|200|83.62|0|200
C|SPTM|20260121|15:04:31.243678|S|100|83.59|0|100
C|SPTM|20260121|15:04:31.243708|S|100|83.59|0|100
C|SPTM|20260121|15:06:05.026019|S|200|83.57|0|200
C|SPTM|20260121|15:07:51.575879|S|200|83.52|0|200
C|SPTM|20260121|15:09:41.237394|S|200|83.53|0|200
C|SPTM|20260121|15:12:00.656474|S|100|83.49|0|100
C|SPTM|20260121|15:13:08.135072|S|100|83.55|0|100
C|SPTM|20260121|15:13:28.747162|S|100|83.55|0|100
C|SPTM|20260121|15:15:58.419370|S|100|83.46|0|100
C|SPTM|20260121|15:15:58.420948|S|100|83.46|0|100
C|SPTM|20260121|15:15:58.421437|S|80|83.46|0|80
C|SPTM|20260121|15:16:02.100239|S|100|83.46|0|100
C|SPTM|20260121|15:16:04.765380|S|100|83.45|0|100
C|SPTM|20260121|15:16:07.531259|S|100|83.44|0|100
C|SPTM|20260121|15:16:11.512251|S|100|83.45|0|100
C|SPTM|20260121|15:16:12.959144|S|100|83.45|0|100
C|SPTM|20260121|15:17:19.515889|S|100|83.44|0|100
C|SPTM|20260121|15:17:19.523667|S|290|83.44|0|290
C|SPTM|20260121|15:17:23.717580|S|100|83.44|0|100
C|SPTM|20260121|15:17:23.718168|S|100|83.44|0|100
C|SPTM|20260121|15:17:23.718751|S|370|83.44|0|370
C|SPTM|20260121|15:19:17.823903|S|100|83.4|0|100
C|SPTM|20260121|15:19:20.635826|S|100|83.4|0|100
C|SPTM|20260121|15:19:20.636539|S|100|83.4|0|100
C|SPTM|20260121|15:19:20.637608|S|90|83.4|0|90
C|SPTM|20260121|15:20:03.844057|S|100|83.42|0|100
C|SPTM|20260121|15:32:07.250523|S|100|83.25|0|100
C|SPTM|20260121|15:33:36.937690|S|100|83.32|0|100
C|SPTM|20260121|15:33:51.792490|S|100|83.34|0|100
C|SPTM|20260121|15:33:56.086206|S|100|83.35|0|100
C|SPTM|20260121|15:34:28.488550|S|100|83.35|0|100
C|SPTM|20260121|15:34:30.623738|S|100|83.35|0|100
C|SPTM|20260121|15:37:31.229895|S|100|83.38|0|100
C|SPTM|20260121|15:39:51.050807|S|100|83.36|0|100
C|SPTM|20260121|15:41:42.468687|S|100|83.32|0|100
C|SPTM|20260121|15:47:26.756901|S|100|83.31|0|100
C|SPTM|20260121|15:48:04.013222|S|100|83.31|0|100
C|SPTM|20260121|15:50:01.286365|S|100|83.285|0|100
C|SPTM|20260121|15:52:01.100155|S|100|83.26|0|100
C|SPTM|20260121|15:52:03.679467|S|100|83.28|0|100
C|SPTM|20260121|15:52:13.285950|S|46|83.28|0|46
C|SPTM|20260121|15:52:52.335662|S|100|83.27|0|100
C|SPTM|20260121|15:55:15.831420|S|100|83.29|0|100
C|SPTS|20260121|11:39:16.858066|S|300|29.27|0|300
C|SPTS|20260121|12:15:08.033151|S|300|29.27|0|300
C|SPTS|20260121|12:15:08.033151|S|100|29.27|0|100
C|SPTS|20260121|12:28:23.033545|S|300|29.27|0|300
C|SPTS|20260121|12:49:02.981412|S|300|29.27|0|300
C|SPTS|20260121|13:11:33.937284|S|200|29.27|0|200
C|SPTS|20260121|13:11:33.937917|S|100|29.27|0|100
C|SPTS|20260121|13:11:53.035028|S|100|29.27|0|100
C|SPTS|20260121|13:16:33.035170|S|100|29.27|0|100
C|SPTS|20260121|13:25:23.035473|S|180|29.27|0|180
C|SPTS|20260121|13:33:57.439221|S|400|29.27|0|400
C|SPTS|20260121|13:39:33.035976|S|100|29.27|0|100
C|SPTS|20260121|13:39:52.939090|S|200|29.27|0|200
C|SPTS|20260121|13:45:53.036226|S|100|29.27|0|100
C|SPTS|20260121|13:45:54.248041|S|100|29.27|0|100
C|SPTS|20260121|13:46:51.272880|S|100|29.27|0|100
C|SPTS|20260121|13:50:23.036379|S|100|29.27|0|100
C|SPTS|20260121|13:58:33.036557|S|100|29.27|0|100
C|SPTS|20260121|14:01:43.036688|S|600|29.27|0|600
C|SPTS|20260121|14:25:10.377687|S|600|29.27|0|600
C|SPTS|20260121|14:31:43.037798|S|400|29.27|0|400
C|SPTS|20260121|14:36:01.855849|S|300|29.27|0|300
C|SPTS|20260121|14:42:03.038128|S|300|29.27|0|300
C|SPTS|20260121|14:48:18.039739|S|300|29.27|0|300
C|SPTS|20260121|14:56:14.973251|S|500|29.27|0|500
C|SPTS|20260121|14:58:34.052357|S|400|29.27|0|400
C|SPTS|20260121|15:07:35.103430|S|600|29.27|0|600
C|SPTS|20260121|15:11:53.369057|S|500|29.27|0|500
C|SPTS|20260121|15:21:16.850704|S|700|29.27|0|700
C|SPUS|20260121|09:32:01.135490|S|200|50.51|0|200
C|SPUS|20260121|11:55:49.016289|S|100|50.62|0|100
C|SPUS|20260121|14:28:05.802384|S|359|50.8|0|359
C|SPUS|20260121|14:28:05.802998|S|100|50.8|0|100
C|SPUS|20260121|14:28:05.803253|S|100|50.8|0|100
C|SPUS|20260121|15:17:36.952359|S|100|51.17|0|100
C|SPUS|20260121|15:59:30.359472|S|200|51.015|0|200
C|SPVM|20260121|14:23:20.005838|S|342|69.44|0|342
C|SPWH|20260121|15:59:19.052473|S|36|1.385|0|36
C|SPWH|20260121|15:59:21.489358|S|36|1.385|0|36
C|SPWH|20260121|15:59:35.840547|S|36|1.385|0|36
C|SPWH|20260121|15:59:45.944426|S|200|1.385|0|200
C|SPWH|20260121|15:59:49.805344|S|98|1.385|0|98
C|SPWH|20260121|15:59:51.111676|S|19|1.385|0|19
C|SPWR|20260121|09:39:10.459730|S|200|1.815|0|200
C|SPWR|20260121|09:40:03.238668|S|100|1.8|0|100
C|SPWR|20260121|09:48:21.341361|S|100|1.78|0|100
C|SPWR|20260121|09:50:08.132563|S|38|1.77|0|38
C|SPWR|20260121|09:50:08.132606|S|38|1.77|0|38
C|SPWR|20260121|09:52:01.479717|S|62|1.74|0|62
C|SPWR|20260121|09:55:20.097818|S|100|1.76|0|100
C|SPWR|20260121|09:56:16.595662|S|213|1.76|0|213
C|SPWR|20260121|09:56:45.698675|S|100|1.76|0|100
C|SPWR|20260121|09:56:45.698993|S|100|1.76|0|100
C|SPWR|20260121|10:02:10.868791|S|95|1.74|0|95
C|SPWR|20260121|10:02:10.869246|S|84|1.74|0|84
C|SPWR|20260121|10:14:25.220565|S|88|1.74|0|88
C|SPWR|20260121|10:33:40.788876|S|100|1.73|0|100
C|SPWR|20260121|11:22:08.136380|S|45|1.72|0|45
C|SPWR|20260121|11:30:55.859398|S|5|1.71|0|5
C|SPWR|20260121|11:40:59.001099|S|45|1.71|0|45
C|SPWR|20260121|12:15:41.529738|S|74|1.68|0|74
C|SPWR|20260121|12:15:41.529819|S|176|1.68|0|176
C|SPWR|20260121|12:15:41.529914|S|88|1.68|0|88
C|SPWR|20260121|12:15:41.529914|S|74|1.68|0|74
C|SPWR|20260121|12:15:41.529935|S|62|1.68|0|62
C|SPWR|20260121|12:24:32.068548|S|100|1.685|0|100
C|SPWR|20260121|13:19:15.853948|S|100|1.69|0|100
C|SPWR|20260121|13:19:23.537683|S|25|1.69|0|25
C|SPWR|20260121|14:13:27.947368|S|100|1.71|0|100
C|SPWR|20260121|14:30:55.207036|S|99|1.73|0|99
C|SPWR|20260121|14:30:55.208094|S|300|1.73|0|300
C|SPWR|20260121|14:33:26.382591|S|200|1.73|0|200
C|SPWR|20260121|14:33:26.383403|S|91|1.73|0|91
C|SPWR|20260121|14:33:28.702914|S|200|1.73|0|200
C|SPWR|20260121|14:33:28.702925|S|9|1.73|0|9
C|SPWR|20260121|14:33:30.422544|S|57|1.73|0|57
C|SPWR|20260121|14:33:31.635493|S|114|1.73|0|114
C|SPWR|20260121|14:42:08.970104|S|100|1.74|0|100
C|SPWR|20260121|14:42:08.981698|S|100|1.74|0|100
C|SPWR|20260121|14:42:08.988096|S|100|1.74|0|100
C|SPWR|20260121|14:43:59.671955|S|100|1.745|0|100
C|SPWR|20260121|14:47:34.336187|S|500|1.75|0|500
C|SPWR|20260121|15:06:38.677182|S|16|1.75|0|16
C|SPWR|20260121|15:06:39.011758|S|16|1.75|0|16
C|SPWR|20260121|15:58:45.631920|S|4|1.8|0|4
C|SPWR|20260121|15:59:25.815627|S|176|1.81|0|176
C|SPXC|20260121|09:36:18.087222|S|10|218.47|0|10
C|SPXC|20260121|09:36:21.218838|S|10|218.71|0|10
C|SPXC|20260121|09:36:24.318818|S|10|218.71|0|10
C|SPXC|20260121|09:36:26.109800|S|24|218.54|0|24
C|SPXC|20260121|10:58:21.360563|S|6|220.61|0|6
C|SPXC|20260121|12:46:48.278268|S|2|219.05|0|2
C|SPXC|20260121|13:37:29.596287|S|11|219.42|0|11
C|SPXC|20260121|13:37:59.057697|S|11|219.64|0|11
C|SPXC|20260121|13:38:34.672292|S|11|219.58|0|11
C|SPXC|20260121|13:39:19.914875|S|11|219.67|0|11
C|SPXC|20260121|13:40:24.912927|S|11|219.68|0|11
C|SPXC|20260121|13:41:28.660912|S|11|219.71|0|11
C|SPXC|20260121|13:42:45.842810|S|5|219.75|0|5
C|SPXC|20260121|13:42:45.842810|S|6|219.6|0|6
C|SPXC|20260121|13:43:27.932340|S|11|219.75|0|11
C|SPXC|20260121|13:43:50.979701|S|34|219.51|0|34
C|SPXC|20260121|13:44:44.023877|S|23|219.6|0|23
C|SPXC|20260121|13:45:21.141544|S|91|219.41|0|91
C|SPXC|20260121|14:29:55.090144|S|5|222.94|0|5
C|SPXC|20260121|14:51:19.101433|S|22|223.28|0|22
C|SPXC|20260121|14:56:08.764250|S|34|222.77|0|34
C|SPXC|20260121|15:47:56.744304|S|100|222.61|0|100
C|SPXC|20260121|15:53:01.646888|S|1|221.4|0|1
C|SPXC|20260121|15:59:29.013511|S|16|220.67|0|16
C|SPXC|20260121|15:59:29.013511|S|50|220.65|0|50
C|SPXC|20260121|15:59:29.013511|S|34|220.63|0|34
C|SPXC|20260121|15:59:29.261821|S|100|220.67|0|100
C|SPXC|20260121|15:59:58.049589|S|1|220.77|0|1
C|SPXL|20260121|09:30:00.646604|S|200|216.57|0|200
C|SPXL|20260121|09:30:03.989056|S|1|216.47|0|1
C|SPXL|20260121|09:30:04.019194|S|50|216.46|0|50
C|SPXL|20260121|09:30:04.807797|S|1|216.65|0|1
C|SPXL|20260121|09:30:04.807835|S|10|216.65|0|10
C|SPXL|20260121|09:30:11.148543|S|200|216.54|0|200
C|SPXL|20260121|09:31:34.107815|S|200|216.73|0|200
C|SPXL|20260121|09:31:34.409757|S|200|216.68|0|200
C|SPXL|20260121|09:31:36.979057|S|200|216.87|0|200
C|SPXL|20260121|09:31:38.310541|S|200|216.73|0|200
C|SPXL|20260121|09:31:55.038722|S|87|216.53|0|87
C|SPXL|20260121|09:31:55.039572|S|13|216.53|0|13
C|SPXL|20260121|09:31:58.776216|S|100|216.79|0|100
C|SPXL|20260121|09:36:49.673069|S|200|216.57|0|200
C|SPXL|20260121|09:36:54.038584|S|200|216.52|0|200
C|SPXL|20260121|09:41:24.044572|S|200|216.4|0|200
C|SPXL|20260121|09:42:23.570729|S|40|216.61|0|40
C|SPXL|20260121|09:43:34.190797|S|40|217.15|0|40
C|SPXL|20260121|09:44:59.320417|S|40|217.08|0|40
C|SPXL|20260121|11:32:20.732023|S|100|220.64|0|100
C|SPXL|20260121|11:33:19.170604|S|75|220.59|0|75
C|SPXL|20260121|11:48:22.704577|S|75|218.69|0|75
C|SPXL|20260121|12:41:02.884118|S|75|217.03|0|75
C|SPXL|20260121|13:02:01.328876|S|100|216.69|0|100
C|SPXL|20260121|13:02:15.912519|S|4|216.5|0|4
C|SPXL|20260121|14:27:58.396012|S|75|219.96|0|75
C|SPXL|20260121|14:29:06.967153|S|75|221.21|0|75
C|SPXL|20260121|14:29:36.767059|S|75|221.695|0|75
C|SPXL|20260121|14:29:37.720708|S|75|221.87|0|75
C|SPXL|20260121|14:30:02.048133|S|120|221.55|0|120
C|SPXL|20260121|14:30:13.993466|S|100|221.67|0|100
C|SPXL|20260121|14:33:16.488173|S|75|221.3|0|75
C|SPXL|20260121|14:45:49.113158|S|120|224.34|0|120
C|SPXL|20260121|14:48:43.648670|S|75|224.55|0|75
C|SPXL|20260121|14:48:43.767061|S|75|224.68|0|75
C|SPXL|20260121|15:06:50.975243|S|100|224.22|0|100
C|SPXL|20260121|15:07:50.156300|S|100|224.01|0|100
C|SPXL|20260121|15:13:49.628090|S|100|223.97|0|100
C|SPXL|20260121|15:16:07.574055|S|75|223.36|0|75
C|SPXL|20260121|15:17:23.716721|S|75|223.31|0|75
C|SPXL|20260121|15:17:23.717409|S|75|223.31|0|75
C|SPXL|20260121|15:52:05.506278|S|75|222.02|0|75
C|SPXL|20260121|15:53:10.655114|S|75|222.21|0|75
C|SPXL|20260121|15:53:32.349705|S|75|222.13|0|75
C|SPXL|20260121|15:53:32.474620|S|25|222.13|0|25
C|SPXL|20260121|15:53:32.475008|S|50|222.13|0|50
C|SPXL|20260121|15:54:30.048397|S|200|222.17|0|200
C|SPXL|20260121|15:59:37.848304|E|75|222.28|0|75
C|SPXS|20260121|09:30:00.520889|S|100|36.02|0|100
C|SPXS|20260121|09:30:00.520889|S|600|36.02|0|600
C|SPXS|20260121|09:30:00.625777|S|600|36.02|0|600
C|SPXS|20260121|09:30:00.637858|S|600|36.02|0|600
C|SPXS|20260121|09:30:00.649961|S|600|36.02|0|600
C|SPXS|20260121|09:31:35.166518|S|600|36.02|0|600
C|SPXS|20260121|09:31:53.409056|S|600|36.05|0|600
C|SPXS|20260121|09:36:54.038573|S|600|36.03|0|600
C|SPXS|20260121|09:38:22.109567|S|100|35.84|0|100
C|SPXS|20260121|09:38:22.109567|S|100|35.85|0|100
C|SPXS|20260121|09:38:22.109568|S|1|35.84|0|1
C|SPXS|20260121|09:38:22.142232|S|100|35.85|0|100
C|SPXS|20260121|09:38:22.142234|S|100|35.85|0|100
C|SPXS|20260121|09:38:22.142341|S|100|35.85|0|100
C|SPXS|20260121|09:39:03.668287|S|150|35.93|0|150
C|SPXS|20260121|09:39:03.668287|S|100|35.93|0|100
C|SPXS|20260121|09:39:03.668333|S|50|35.93|0|50
C|SPXS|20260121|09:39:07.442944|S|300|35.93|0|300
C|SPXS|20260121|09:39:15.020572|S|100|35.92|0|100
C|SPXS|20260121|09:39:15.478980|S|100|35.92|0|100
C|SPXS|20260121|09:39:15.486651|S|100|35.92|0|100
C|SPXS|20260121|09:39:21.698601|S|50|35.9|0|50
C|SPXS|20260121|09:39:21.698623|S|250|35.9|0|250
C|SPXS|20260121|09:41:43.639041|S|30|36.06|0|30
C|SPXS|20260121|09:42:56.985441|S|200|36.01|0|200
C|SPXS|20260121|09:42:56.985535|S|200|36.01|0|200
C|SPXS|20260121|09:42:57.068218|S|10|36.01|0|10
C|SPXS|20260121|09:42:57.068315|S|390|36.01|0|390
C|SPXS|20260121|09:43:04.407027|S|400|35.97|0|400
C|SPXS|20260121|09:43:04.407663|S|200|35.97|0|200
C|SPXS|20260121|09:45:06.701875|S|5|35.9|0|5
C|SPXS|20260121|09:45:21.804049|S|100|35.92|0|100
C|SPXS|20260121|09:45:21.804049|S|30|35.92|0|30
C|SPXS|20260121|09:47:25.503756|S|200|35.8|0|200
C|SPXS|20260121|09:47:25.503777|S|50|35.8|0|50
C|SPXS|20260121|09:47:27.807278|S|70|35.8|0|70
C|SPXS|20260121|09:47:33.902605|S|100|35.79|0|100
C|SPXS|20260121|09:47:44.803519|S|200|35.8|0|200
C|SPXS|20260121|09:47:44.803542|S|50|35.8|0|50
C|SPXS|20260121|09:48:08.614200|S|100|35.79|0|100
C|SPXS|20260121|09:48:08.614229|S|100|35.79|0|100
C|SPXS|20260121|09:48:08.614230|S|200|35.79|0|200
C|SPXS|20260121|09:48:10.454423|S|400|35.8|0|400
C|SPXS|20260121|09:48:13.537676|S|100|35.8|0|100
C|SPXS|20260121|09:48:19.278892|S|290|35.81|0|290
C|SPXS|20260121|09:50:01.011100|S|400|35.75|0|400
C|SPXS|20260121|09:52:02.631150|S|100|35.71|0|100
C|SPXS|20260121|09:52:02.631236|S|300|35.71|0|300
C|SPXS|20260121|09:52:02.631325|S|100|35.71|0|100
C|SPXS|20260121|09:52:02.631394|S|100|35.71|0|100
C|SPXS|20260121|09:52:02.631437|S|100|35.71|0|100
C|SPXS|20260121|09:52:02.631437|S|100|35.71|0|100
C|SPXS|20260121|09:52:02.641662|S|50|35.71|0|50
C|SPXS|20260121|09:52:02.641737|S|100|35.71|0|100
C|SPXS|20260121|09:52:02.641737|S|50|35.71|0|50
C|SPXS|20260121|09:52:02.641737|S|100|35.71|0|100
C|SPXS|20260121|09:52:02.641737|S|100|35.71|0|100
C|SPXS|20260121|09:52:02.641828|S|100|35.71|0|100
C|SPXS|20260121|09:52:27.499208|S|300|35.71|0|300
C|SPXS|20260121|09:52:34.025449|S|300|35.69|0|300
C|SPXS|20260121|09:53:06.195716|S|100|35.67|0|100
C|SPXS|20260121|09:53:13.887237|S|100|35.7|0|100
C|SPXS|20260121|09:53:14.482350|S|300|35.7|0|300
C|SPXS|20260121|09:53:17.057551|S|300|35.705|0|300
C|SPXS|20260121|09:54:49.511306|S|100|35.7|0|100
C|SPXS|20260121|09:54:49.511414|S|200|35.7|0|200
C|SPXS|20260121|09:54:49.511459|S|5|35.7|0|5
C|SPXS|20260121|09:54:49.526640|S|95|35.7|0|95
C|SPXS|20260121|09:54:49.526640|S|21|35.7|0|21
C|SPXS|20260121|09:54:49.750182|S|100|35.7|0|100
C|SPXS|20260121|09:54:49.750347|S|200|35.7|0|200
C|SPXS|20260121|09:54:49.750374|S|100|35.7|0|100
C|SPXS|20260121|09:54:58.623058|S|300|35.68|0|300
C|SPXS|20260121|09:56:40.717362|S|5|35.62|0|5
C|SPXS|20260121|09:57:01.776115|S|100|35.62|0|100
C|SPXS|20260121|09:57:41.771992|S|100|35.57|0|100
C|SPXS|20260121|09:58:56.334847|S|95|35.53|0|95
C|SPXS|20260121|10:00:43.140898|S|100|35.51|0|100
C|SPXS|20260121|10:01:42.438145|S|100|35.5|0|100
C|SPXS|20260121|10:01:46.921432|S|50|35.49|0|50
C|SPXS|20260121|10:01:46.921526|S|100|35.49|0|100
C|SPXS|20260121|10:01:46.966160|S|100|35.49|0|100
C|SPXS|20260121|10:01:46.966177|S|150|35.49|0|150
C|SPXS|20260121|10:01:46.966177|S|50|35.49|0|50
C|SPXS|20260121|10:01:46.966194|S|100|35.49|0|100
C|SPXS|20260121|10:01:48.533421|S|400|35.5|0|400
C|SPXS|20260121|10:02:04.759341|S|400|35.5|0|400
C|SPXS|20260121|10:02:12.619470|S|400|35.51|0|400
C|SPXS|20260121|10:02:16.034049|S|400|35.52|0|400
C|SPXS|20260121|10:02:23.658017|S|100|35.52|0|100
C|SPXS|20260121|10:02:23.658039|S|100|35.52|0|100
C|SPXS|20260121|10:02:59.973635|S|86|35.52|0|86
C|SPXS|20260121|10:03:05.026106|S|64|35.51|0|64
C|SPXS|20260121|10:08:07.307694|S|100|35.55|0|100
C|SPXS|20260121|10:08:48.215985|S|50|35.56|0|50
C|SPXS|20260121|10:08:51.292925|S|100|35.55|0|100
C|SPXS|20260121|10:09:43.243307|S|12|35.57|0|12
C|SPXS|20260121|10:11:29.794083|S|73|35.62|0|73
C|SPXS|20260121|10:11:39.112823|S|100|35.6|0|100
C|SPXS|20260121|10:11:39.112892|S|50|35.6|0|50
C|SPXS|20260121|10:12:02.220736|S|77|35.6|0|77
C|SPXS|20260121|10:12:33.497551|S|100|35.56|0|100
C|SPXS|20260121|10:12:33.497561|S|100|35.56|0|100
C|SPXS|20260121|10:12:33.497584|S|27|35.56|0|27
C|SPXS|20260121|10:12:33.497634|S|100|35.56|0|100
C|SPXS|20260121|10:13:40.196260|S|373|35.58|0|373
C|SPXS|20260121|10:14:08.437582|S|100|35.57|0|100
C|SPXS|20260121|10:15:19.029671|S|50|35.53|0|50
C|SPXS|20260121|10:16:32.348855|S|50|35.41|0|50
C|SPXS|20260121|10:16:54.073855|S|700|35.4|0|700
C|SPXS|20260121|10:18:37.490649|S|100|35.47|0|100
C|SPXS|20260121|10:18:37.490681|S|100|35.47|0|100
C|SPXS|20260121|10:18:37.490697|S|20|35.47|0|20
C|SPXS|20260121|10:21:00.280968|S|420|35.57|0|420
C|SPXS|20260121|10:21:44.882795|S|100|35.57|0|100
C|SPXS|20260121|10:23:31.086013|S|100|35.49|0|100
C|SPXS|20260121|10:23:31.086082|S|144|35.49|0|144
C|SPXS|20260121|10:23:43.969830|S|100|35.5|0|100
C|SPXS|20260121|10:25:40.720392|S|100|35.51|0|100
C|SPXS|20260121|10:27:22.475350|S|75|35.54|0|75
C|SPXS|20260121|10:29:48.260973|S|57|35.45|0|57
C|SPXS|20260121|10:33:13.231875|S|100|35.34|0|100
C|SPXS|20260121|10:33:13.231970|S|600|35.34|0|600
C|SPXS|20260121|10:36:18.479262|S|100|35.23|0|100
C|SPXS|20260121|10:37:54.217866|S|100|35.25|0|100
C|SPXS|20260121|10:37:54.217910|S|200|35.25|0|200
C|SPXS|20260121|10:38:01.365052|S|380|35.25|0|380
C|SPXS|20260121|10:39:27.362254|S|25|35.29|0|25
C|SPXS|20260121|10:42:32.535506|S|700|35.2|0|700
C|SPXS|20260121|10:42:33.486624|S|352|35.2|0|352
C|SPXS|20260121|10:42:36.192412|S|700|35.2|0|700
C|SPXS|20260121|10:43:09.629361|S|800|35.2|0|800
C|SPXS|20260121|10:43:16.868148|S|100|35.22|0|100
C|SPXS|20260121|10:43:16.868291|S|200|35.22|0|200
C|SPXS|20260121|10:43:16.874533|S|200|35.22|0|200
C|SPXS|20260121|10:43:16.874533|S|500|35.22|0|500
C|SPXS|20260121|10:43:16.874544|S|100|35.22|0|100
C|SPXS|20260121|10:43:28.066497|S|100|35.22|0|100
C|SPXS|20260121|10:43:28.071275|S|300|35.22|0|300
C|SPXS|20260121|10:44:05.824581|S|100|35.24|0|100
C|SPXS|20260121|10:44:05.829350|S|100|35.24|0|100
C|SPXS|20260121|10:44:05.829419|S|100|35.24|0|100
C|SPXS|20260121|10:44:05.829437|S|300|35.24|0|300
C|SPXS|20260121|10:44:05.829916|S|200|35.24|0|200
C|SPXS|20260121|10:44:05.958422|S|100|35.24|0|100
C|SPXS|20260121|10:44:45.633573|S|800|35.205|0|800
C|SPXS|20260121|10:44:46.089193|S|800|35.205|0|800
C|SPXS|20260121|10:45:08.763133|S|100|35.18|0|100
C|SPXS|20260121|10:45:08.765055|S|158|35.17|0|158
C|SPXS|20260121|10:45:09.734601|S|100|35.17|0|100
C|SPXS|20260121|10:46:47.963504|S|800|35.14|0|800
C|SPXS|20260121|11:13:32.571941|S|800|35.17|0|800
C|SPXS|20260121|11:13:33.661074|S|100|35.17|0|100
C|SPXS|20260121|11:13:35.341971|S|400|35.17|0|400
C|SPXS|20260121|11:13:35.342061|S|100|35.17|0|100
C|SPXS|20260121|11:13:35.342107|S|100|35.17|0|100
C|SPXS|20260121|11:13:36.301727|S|800|35.17|0|800
C|SPXS|20260121|11:14:03.490068|S|100|35.18|0|100
C|SPXS|20260121|11:14:03.490257|S|100|35.18|0|100
C|SPXS|20260121|11:14:50.590058|S|200|35.25|0|200
C|SPXS|20260121|11:14:50.590079|S|100|35.25|0|100
C|SPXS|20260121|11:15:18.719023|S|500|35.27|0|500
C|SPXS|20260121|11:15:18.719108|S|100|35.27|0|100
C|SPXS|20260121|11:16:28.266515|S|751|35.21|0|751
C|SPXS|20260121|11:19:44.461117|S|56|35.28|0|56
C|SPXS|20260121|11:32:20.726631|S|55|35.33|0|55
C|SPXS|20260121|11:32:20.726672|S|45|35.33|0|45
C|SPXS|20260121|11:32:20.739763|S|100|35.35|0|100
C|SPXS|20260121|11:32:21.044184|S|100|35.36|0|100
C|SPXS|20260121|11:32:21.044390|S|100|35.36|0|100
C|SPXS|20260121|11:32:21.044433|S|800|35.36|0|800
C|SPXS|20260121|11:32:21.814975|S|100|35.36|0|100
C|SPXS|20260121|11:32:34.621542|S|100|35.35|0|100
C|SPXS|20260121|11:32:35.609735|S|8|35.36|0|8
C|SPXS|20260121|11:32:35.609735|S|100|35.36|0|100
C|SPXS|20260121|11:32:35.679563|S|100|35.36|0|100
C|SPXS|20260121|11:32:36.624835|S|100|35.36|0|100
C|SPXS|20260121|11:32:37.404717|S|100|35.37|0|100
C|SPXS|20260121|11:32:37.492621|S|100|35.37|0|100
C|SPXS|20260121|11:32:52.378553|S|100|35.34|0|100
C|SPXS|20260121|11:32:59.267819|S|410|35.32|0|410
C|SPXS|20260121|11:32:59.486603|S|100|35.32|0|100
C|SPXS|20260121|11:33:09.939693|S|400|35.33|0|400
C|SPXS|20260121|11:33:23.205731|S|300|35.35|0|300
C|SPXS|20260121|11:35:05.905878|S|100|35.34|0|100
C|SPXS|20260121|11:35:05.919834|S|800|35.345|0|800
C|SPXS|20260121|11:35:06.125554|S|280|35.35|0|280
C|SPXS|20260121|11:35:40.017776|S|91|35.36|0|91
C|SPXS|20260121|11:38:31.971096|S|272|35.6|0|272
C|SPXS|20260121|11:38:42.835466|S|100|35.58|0|100
C|SPXS|20260121|11:38:47.987123|S|91|35.56|0|91
C|SPXS|20260121|11:38:57.232262|S|800|35.57|0|800
C|SPXS|20260121|11:38:57.595311|S|100|35.56|0|100
C|SPXS|20260121|11:39:10.945497|S|800|35.58|0|800
C|SPXS|20260121|11:39:36.009519|S|209|35.62|0|209
C|SPXS|20260121|11:40:37.838597|S|100|35.64|0|100
C|SPXS|20260121|11:42:14.370424|S|100|35.71|0|100
C|SPXS|20260121|11:42:14.598768|S|75|35.7|0|75
C|SPXS|20260121|11:42:14.598769|S|100|35.7|0|100
C|SPXS|20260121|11:42:37.287989|S|100|35.64|0|100
C|SPXS|20260121|11:42:37.505065|S|800|35.635|0|800
C|SPXS|20260121|11:42:40.888798|S|509|35.63|0|509
C|SPXS|20260121|11:42:41.499118|S|100|35.62|0|100
C|SPXS|20260121|11:42:41.499118|S|380|35.62|0|380
C|SPXS|20260121|11:42:42.313123|S|100|35.59|0|100
C|SPXS|20260121|11:42:42.313928|S|100|35.59|0|100
C|SPXS|20260121|11:42:42.314335|S|100|35.59|0|100
C|SPXS|20260121|11:42:42.315079|S|100|35.59|0|100
C|SPXS|20260121|11:42:43.092467|S|100|35.61|0|100
C|SPXS|20260121|11:43:13.913804|E|1|35.59|0|1
C|SPXS|20260121|11:43:18.584208|S|100|35.61|0|100
C|SPXS|20260121|11:43:18.584208|S|74|35.61|0|74
C|SPXS|20260121|11:43:49.273616|S|100|35.61|0|100
C|SPXS|20260121|11:43:49.341889|S|100|35.61|0|100
C|SPXS|20260121|11:44:16.314647|S|75|35.63|0|75
C|SPXS|20260121|11:44:19.091084|S|75|35.63|0|75
C|SPXS|20260121|11:44:23.307604|S|100|35.63|0|100
C|SPXS|20260121|11:44:23.512353|S|200|35.63|0|200
C|SPXS|20260121|11:44:24.279297|S|300|35.63|0|300
C|SPXS|20260121|11:45:41.462324|S|187|35.75|0|187
C|SPXS|20260121|11:46:04.135554|S|699|35.73|0|699
C|SPXS|20260121|11:46:49.664910|E|29|35.73|0|29
C|SPXS|20260121|11:46:49.664910|E|1|35.73|0|1
C|SPXS|20260121|11:46:55.256876|S|100|35.72|0|100
C|SPXS|20260121|11:47:03.638052|E|30|35.76|0|30
C|SPXS|20260121|11:47:37.187076|E|30|35.71|0|30
C|SPXS|20260121|11:49:33.672487|S|401|35.64|0|401
C|SPXS|20260121|11:51:43.151527|S|1|35.72|0|1
C|SPXS|20260121|11:51:57.616639|S|800|35.78|0|800
C|SPXS|20260121|11:52:04.693711|S|200|35.8|0|200
C|SPXS|20260121|11:52:04.693771|S|244|35.8|0|244
C|SPXS|20260121|11:53:39.039751|S|129|35.77|0|129
C|SPXS|20260121|11:53:57.375164|S|200|35.76|0|200
C|SPXS|20260121|11:57:23.679459|S|151|35.9|0|151
C|SPXS|20260121|11:58:22.474295|S|61|35.9|0|61
C|SPXS|20260121|11:58:42.214957|S|4|35.92|0|4
C|SPXS|20260121|11:58:43.117936|S|1|35.92|0|1
C|SPXS|20260121|12:00:52.613864|S|100|35.84|0|100
C|SPXS|20260121|12:05:34.723918|S|1|35.97|0|1
C|SPXS|20260121|12:05:42.607249|S|1|35.99|0|1
C|SPXS|20260121|12:05:45.528632|S|100|35.99|0|100
C|SPXS|20260121|12:05:45.528721|S|100|35.99|0|100
C|SPXS|20260121|12:05:45.528812|S|200|35.99|0|200
C|SPXS|20260121|12:05:45.528854|S|100|35.99|0|100
C|SPXS|20260121|12:06:10.633641|S|299|35.98|0|299
C|SPXS|20260121|12:11:01.846683|S|23|36.03|0|23
C|SPXS|20260121|12:11:29.555830|S|99|36.04|0|99
C|SPXS|20260121|12:12:27.139570|S|100|36.09|0|100
C|SPXS|20260121|12:12:40.580056|S|1|36.11|0|1
C|SPXS|20260121|12:13:12.480889|S|100|36.15|0|100
C|SPXS|20260121|12:13:12.481002|S|100|36.15|0|100
C|SPXS|20260121|12:13:12.481047|S|50|36.15|0|50
C|SPXS|20260121|12:13:37.559695|S|100|36.18|0|100
C|SPXS|20260121|12:13:56.601035|S|200|36.17|0|200
C|SPXS|20260121|12:14:26.364602|S|435|36.21|0|435
C|SPXS|20260121|12:15:22.480612|S|795|36.2|0|795
C|SPXS|20260121|12:16:18.468180|S|199|36.2|0|199
C|SPXS|20260121|12:16:48.193181|S|800|36.14|0|800
C|SPXS|20260121|12:23:34.760738|S|100|35.92|0|100
C|SPXS|20260121|12:30:03.516942|S|1|36.01|0|1
C|SPXS|20260121|12:41:02.884136|S|100|35.94|0|100
C|SPXS|20260121|12:41:02.950613|S|800|35.94|0|800
C|SPXS|20260121|12:44:51.407335|S|100|36.04|0|100
C|SPXS|20260121|12:45:14.064534|S|705|36.07|0|705
C|SPXS|20260121|12:50:03.474235|S|100|36.02|0|100
C|SPXS|20260121|12:54:50.574346|S|100|35.85|0|100
C|SPXS|20260121|12:54:50.574392|S|287|35.85|0|287
C|SPXS|20260121|12:55:23.796945|S|100|35.87|0|100
C|SPXS|20260121|13:03:54.422953|S|1000|36.14|0|1000
C|SPXS|20260121|13:26:45.625042|S|900|35.93|0|900
C|SPXS|20260121|13:31:42.104905|S|100|35.83|0|100
C|SPXS|20260121|13:32:05.387823|S|100|35.84|0|100
C|SPXS|20260121|13:32:05.519372|S|100|35.84|0|100
C|SPXS|20260121|13:32:05.519426|S|50|35.84|0|50
C|SPXS|20260121|13:32:17.302650|S|202|35.83|0|202
C|SPXS|20260121|13:32:17.384211|S|808|35.83|0|808
C|SPXS|20260121|13:37:20.414955|S|100|35.93|0|100
C|SPXS|20260121|13:46:38.518575|S|1|35.93|0|1
C|SPXS|20260121|13:46:59.788740|S|100|35.92|0|100
C|SPXS|20260121|13:46:59.788864|S|800|35.92|0|800
C|SPXS|20260121|13:48:55.042315|S|100|35.77|0|100
C|SPXS|20260121|13:48:55.042315|S|100|35.78|0|100
C|SPXS|20260121|13:48:55.042315|S|1|35.78|0|1
C|SPXS|20260121|13:49:29.805034|S|100|35.8|0|100
C|SPXS|20260121|13:50:13.928640|S|595|35.73|0|595
C|SPXS|20260121|13:50:13.928911|S|100|35.73|0|100
C|SPXS|20260121|13:50:13.928911|S|205|35.73|0|205
C|SPXS|20260121|13:53:05.497971|S|200|35.75|0|200
C|SPXS|20260121|14:10:07.248156|S|1510|35.84|0|1510
C|SPXS|20260121|14:19:10.367787|S|100|35.89|0|100
C|SPXS|20260121|14:23:44.391908|S|20|35.82|0|20
C|SPXS|20260121|14:27:36.701134|S|100|35.81|0|100
C|SPXS|20260121|14:27:36.705487|S|100|35.8|0|100
C|SPXS|20260121|14:27:38.279891|S|175|35.78|0|175
C|SPXS|20260121|14:27:38.835167|S|100|35.74|0|100
C|SPXS|20260121|14:27:38.844907|S|100|35.74|0|100
C|SPXS|20260121|14:27:38.870849|S|900|35.735|0|900
C|SPXS|20260121|14:27:39.092834|S|200|35.68|0|200
C|SPXS|20260121|14:27:39.092856|S|600|35.68|0|600
C|SPXS|20260121|14:27:39.092908|S|100|35.68|0|100
C|SPXS|20260121|14:27:39.532114|S|100|35.62|0|100
C|SPXS|20260121|14:27:39.594002|S|100|35.62|0|100
C|SPXS|20260121|14:27:39.802110|S|728|35.62|0|728
C|SPXS|20260121|14:27:39.802142|S|172|35.62|0|172
C|SPXS|20260121|14:27:39.802278|S|728|35.62|0|728
C|SPXS|20260121|14:27:40.363822|S|880|35.6|0|880
C|SPXS|20260121|14:27:40.364609|S|650|35.6|0|650
C|SPXS|20260121|14:27:41.283597|S|100|35.55|0|100
C|SPXS|20260121|14:27:41.283605|S|25|35.55|0|25
C|SPXS|20260121|14:27:41.333179|S|75|35.55|0|75
C|SPXS|20260121|14:27:41.471129|S|362|35.54|0|362
C|SPXS|20260121|14:27:41.471253|S|400|35.54|0|400
C|SPXS|20260121|14:27:41.471268|S|100|35.54|0|100
C|SPXS|20260121|14:27:41.471402|S|38|35.54|0|38
C|SPXS|20260121|14:27:41.481030|S|100|35.52|0|100
C|SPXS|20260121|14:27:41.492905|S|100|35.53|0|100
C|SPXS|20260121|14:27:41.507137|S|100|35.53|0|100
C|SPXS|20260121|14:27:41.507137|S|3|35.53|0|3
C|SPXS|20260121|14:27:41.933477|S|560|35.52|0|560
C|SPXS|20260121|14:27:45.268071|S|900|35.49|0|900
C|SPXS|20260121|14:27:46.265992|S|1530|35.49|0|1530
C|SPXS|20260121|14:27:46.408509|S|900|35.49|0|900
C|SPXS|20260121|14:27:46.408613|S|630|35.49|0|630
C|SPXS|20260121|14:27:58.708977|S|100|35.42|0|100
C|SPXS|20260121|14:28:01.548404|S|100|35.44|0|100
C|SPXS|20260121|14:28:02.518578|S|100|35.47|0|100
C|SPXS|20260121|14:28:07.664422|S|400|35.4|0|400
C|SPXS|20260121|14:28:09.777490|S|2422|35.415|0|2422
C|SPXS|20260121|14:28:09.777490|S|100|35.43|0|100
C|SPXS|20260121|14:28:10.355345|S|100|35.44|0|100
C|SPXS|20260121|14:28:42.605246|S|129|35.31|0|129
C|SPXS|20260121|14:28:42.605278|S|100|35.31|0|100
C|SPXS|20260121|14:28:44.397662|S|400|35.31|0|400
C|SPXS|20260121|14:28:53.211437|S|72|35.29|0|72
C|SPXS|20260121|14:28:56.029453|S|100|35.29|0|100
C|SPXS|20260121|14:29:07.508265|S|100|35.23|0|100
C|SPXS|20260121|14:29:11.393582|S|100|35.18|0|100
C|SPXS|20260121|14:29:14.873478|S|100|35.22|0|100
C|SPXS|20260121|14:29:14.892481|S|69|35.22|0|69
C|SPXS|20260121|14:29:14.892482|S|100|35.22|0|100
C|SPXS|20260121|14:29:23.212546|S|300|35.14|0|300
C|SPXS|20260121|14:29:27.874348|S|100|35.17|0|100
C|SPXS|20260121|14:29:37.006936|S|500|35.14|0|500
C|SPXS|20260121|14:29:48.880751|S|8|35.22|0|8
C|SPXS|20260121|14:30:00.427414|S|500|35.21|0|500
C|SPXS|20260121|14:30:00.428402|S|100|35.21|0|100
C|SPXS|20260121|14:30:10.782337|S|100|35.15|0|100
C|SPXS|20260121|14:30:11.678761|S|200|35.16|0|200
C|SPXS|20260121|14:30:11.678844|S|200|35.16|0|200
C|SPXS|20260121|14:30:11.713086|S|200|35.16|0|200
C|SPXS|20260121|14:30:11.728305|S|200|35.16|0|200
C|SPXS|20260121|14:30:11.728305|S|200|35.16|0|200
C|SPXS|20260121|14:30:13.991864|S|200|35.16|0|200
C|SPXS|20260121|14:32:05.277086|S|100|35.12|0|100
C|SPXS|20260121|14:32:12.765475|S|100|35.08|0|100
C|SPXS|20260121|14:32:12.765501|S|100|35.08|0|100
C|SPXS|20260121|14:32:48.320463|S|74|35.09|0|74
C|SPXS|20260121|14:33:27.669359|S|1|35.14|0|1
C|SPXS|20260121|14:34:35.948187|S|8|35.07|0|8
C|SPXS|20260121|14:34:54.555566|S|200|35.06|0|200
C|SPXS|20260121|14:35:10.623458|S|100|35.03|0|100
C|SPXS|20260121|14:35:14.866583|S|54|35|0|54
C|SPXS|20260121|14:36:25.730386|S|200|35.05|0|200
C|SPXS|20260121|14:36:25.817657|S|175|35.05|0|175
C|SPXS|20260121|14:37:34.980041|S|17|34.96|0|17
C|SPXS|20260121|14:37:39.503194|S|200|34.94|0|200
C|SPXS|20260121|14:37:51.866942|S|103|34.93|0|103
C|SPXS|20260121|14:37:51.866965|S|89|34.93|0|89
C|SPXS|20260121|14:37:51.911271|S|100|34.93|0|100
C|SPXS|20260121|14:37:54.998561|S|96|34.92|0|96
C|SPXS|20260121|14:37:54.998561|S|91|34.92|0|91
C|SPXS|20260121|14:38:20.455852|S|108|34.89|0|108
C|SPXS|20260121|14:38:20.462168|S|1|34.885|0|1
C|SPXS|20260121|14:38:20.462169|S|199|34.89|0|199
C|SPXS|20260121|14:38:20.462250|S|20|34.885|0|20
C|SPXS|20260121|14:38:20.462414|S|199|34.89|0|199
C|SPXS|20260121|14:38:20.462414|S|1|34.89|0|1
C|SPXS|20260121|14:38:20.463077|S|9|34.89|0|9
C|SPXS|20260121|14:38:20.463677|S|191|34.89|0|191
C|SPXS|20260121|14:38:20.463856|S|191|34.89|0|191
C|SPXS|20260121|14:38:20.464133|S|100|34.89|0|100
C|SPXS|20260121|14:38:20.464146|S|25|34.89|0|25
C|SPXS|20260121|14:38:20.464237|S|100|34.89|0|100
C|SPXS|20260121|14:38:20.466248|S|200|34.89|0|200
C|SPXS|20260121|14:38:20.466712|S|22|34.89|0|22
C|SPXS|20260121|14:38:20.469749|S|1|34.88|0|1
C|SPXS|20260121|14:38:20.478490|S|200|34.89|0|200
C|SPXS|20260121|14:38:20.499561|S|200|34.885|0|200
C|SPXS|20260121|14:38:34.686131|S|200|34.9|0|200
C|SPXS|20260121|14:38:35.653807|S|200|34.93|0|200
C|SPXS|20260121|14:39:24.218969|S|200|34.88|0|200
C|SPXS|20260121|14:39:46.113583|S|200|34.89|0|200
C|SPXS|20260121|14:40:32.998043|S|200|34.93|0|200
C|SPXS|20260121|14:40:34.329157|S|89|34.92|0|89
C|SPXS|20260121|14:41:23.788620|S|100|34.9|0|100
C|SPXS|20260121|14:42:09.044155|S|52|34.84|0|52
C|SPXS|20260121|14:42:09.044155|S|48|34.84|0|48
C|SPXS|20260121|14:42:34.881396|S|79|34.78|0|79
C|SPXS|20260121|14:44:20.531569|S|300|34.77|0|300
C|SPXS|20260121|14:45:21.987237|S|192|34.69|0|192
C|SPXS|20260121|14:46:13.499991|S|1|34.7|0|1
C|SPXS|20260121|14:46:44.536960|S|208|34.68|0|208
C|SPXS|20260121|14:46:44.537016|S|92|34.68|0|92
C|SPXS|20260121|14:47:17.296249|S|1|34.66|0|1
C|SPXS|20260121|14:48:48.209063|S|100|34.61|0|100
C|SPXS|20260121|14:48:48.209104|S|200|34.61|0|200
C|SPXS|20260121|14:48:50.977939|S|300|34.62|0|300
C|SPXS|20260121|14:49:00.180977|S|100|34.65|0|100
C|SPXS|20260121|14:49:01.846155|S|1550|34.69|0|1550
C|SPXS|20260121|14:49:01.919196|S|300|34.68|0|300
C|SPXS|20260121|14:49:01.961047|S|288|34.68|0|288
C|SPXS|20260121|14:49:13.713544|S|200|34.67|0|200
C|SPXS|20260121|14:49:17.003852|S|100|34.69|0|100
C|SPXS|20260121|14:49:39.402573|S|284|34.65|0|284
C|SPXS|20260121|14:50:41.510747|S|382|34.55|0|382
C|SPXS|20260121|14:50:47.999413|S|400|34.55|0|400
C|SPXS|20260121|14:50:50.024814|S|279|34.56|0|279
C|SPXS|20260121|14:51:23.608728|S|325|34.71|0|325
C|SPXS|20260121|14:51:26.116616|S|100|34.73|0|100
C|SPXS|20260121|14:51:26.117837|S|138|34.73|0|138
C|SPXS|20260121|14:51:28.023844|S|400|34.73|0|400
C|SPXS|20260121|14:52:01.962296|S|337|34.77|0|337
C|SPXS|20260121|14:57:11.778070|S|11|34.64|0|11
C|SPXS|20260121|15:00:01.258953|S|242|34.55|0|242
C|SPXS|20260121|15:00:47.879530|S|75|34.61|0|75
C|SPXS|20260121|15:00:47.879581|S|325|34.61|0|325
C|SPXS|20260121|15:00:49.197468|S|10|34.64|0|10
C|SPXS|20260121|15:00:49.201054|S|100|34.63|0|100
C|SPXS|20260121|15:01:01.298295|S|100|34.64|0|100
C|SPXS|20260121|15:04:37.617998|S|100|34.69|0|100
C|SPXS|20260121|15:04:37.618224|S|200|34.69|0|200
C|SPXS|20260121|15:04:37.619121|S|300|34.69|0|300
C|SPXS|20260121|15:05:02.080333|S|100|34.67|0|100
C|SPXS|20260121|15:06:47.911343|S|100|34.71|0|100
C|SPXS|20260121|15:06:49.088809|S|200|34.72|0|200
C|SPXS|20260121|15:06:49.139484|E|1|34.71|0|1
C|SPXS|20260121|15:07:50.980243|E|1|34.76|0|1
C|SPXS|20260121|15:08:52.630580|S|100|34.71|0|100
C|SPXS|20260121|15:08:52.630646|S|100|34.71|0|100
C|SPXS|20260121|15:09:18.064775|S|175|34.73|0|175
C|SPXS|20260121|15:10:00.300209|S|25|34.75|0|25
C|SPXS|20260121|15:13:48.957425|S|100|34.75|0|100
C|SPXS|20260121|15:13:50.188780|S|100|34.76|0|100
C|SPXS|20260121|15:15:58.693987|S|100|34.85|0|100
C|SPXS|20260121|15:15:58.752316|S|100|34.85|0|100
C|SPXS|20260121|15:15:58.752618|S|200|34.85|0|200
C|SPXS|20260121|15:16:07.573445|S|100|34.87|0|100
C|SPXS|20260121|15:16:07.712428|S|100|34.86|0|100
C|SPXS|20260121|15:16:07.712753|S|500|34.86|0|500
C|SPXS|20260121|15:17:50.890258|S|100|34.83|0|100
C|SPXS|20260121|15:18:31.505459|S|100|34.86|0|100
C|SPXS|20260121|15:18:31.505573|S|100|34.86|0|100
C|SPXS|20260121|15:18:31.505999|S|100|34.86|0|100
C|SPXS|20260121|15:20:40.130476|S|100|34.89|0|100
C|SPXS|20260121|15:21:01.749125|S|100|34.89|0|100
C|SPXS|20260121|15:21:43.282033|S|599|34.94|0|599
C|SPXS|20260121|15:23:23.368881|S|100|34.95|0|100
C|SPXS|20260121|15:23:58.898436|S|52|34.94|0|52
C|SPXS|20260121|15:27:02.208699|S|400|34.98|0|400
C|SPXS|20260121|15:29:08.491679|S|100|35.05|0|100
C|SPXS|20260121|15:30:01.094132|S|100|35.08|0|100
C|SPXS|20260121|15:30:19.395105|S|71|35.08|0|71
C|SPXS|20260121|15:32:47.041248|S|100|35.11|0|100
C|SPXS|20260121|15:33:02.308157|S|75|35.11|0|75
C|SPXS|20260121|15:33:14.770739|S|100|35.06|0|100
C|SPXS|20260121|15:33:22.293302|S|625|35.04|0|625
C|SPXS|20260121|15:33:26.088488|S|1|35.03|0|1
C|SPXS|20260121|15:33:26.088488|S|100|35.03|0|100
C|SPXS|20260121|15:33:26.190075|S|2140|35.03|0|2140
C|SPXS|20260121|15:33:36.937152|S|725|35.03|0|725
C|SPXS|20260121|15:33:36.937152|S|100|35.03|0|100
C|SPXS|20260121|15:33:49.748519|S|600|35.02|0|600
C|SPXS|20260121|15:33:49.748613|S|100|35.02|0|100
C|SPXS|20260121|15:33:51.084676|S|100|35.01|0|100
C|SPXS|20260121|15:33:51.190947|S|199|35.01|0|199
C|SPXS|20260121|15:34:25.607332|S|99|35.01|0|99
C|SPXS|20260121|15:34:25.638351|E|9|35|0|9
C|SPXS|20260121|15:34:25.638351|E|1|35|0|1
C|SPXS|20260121|15:34:28.251387|S|1|34.99|0|1
C|SPXS|20260121|15:34:28.251387|S|100|34.99|0|100
C|SPXS|20260121|15:34:28.333278|S|100|34.99|0|100
C|SPXS|20260121|15:34:28.798453|S|100|34.99|0|100
C|SPXS|20260121|15:34:30.610891|S|1|34.98|0|1
C|SPXS|20260121|15:35:03.563422|S|100|34.99|0|100
C|SPXS|20260121|15:35:34.926060|S|800|34.97|0|800
C|SPXS|20260121|15:35:57.604878|S|600|34.98|0|600
C|SPXS|20260121|15:41:43.442423|S|100|35.04|0|100
C|SPXS|20260121|15:42:21.707333|S|100|35.03|0|100
C|SPXS|20260121|15:44:09.240009|S|3|35.06|0|3
C|SPXS|20260121|15:46:01.310025|S|8|35.09|0|8
C|SPXS|20260121|15:48:57.428462|S|100|35.06|0|100
C|SPXS|20260121|15:50:06.639039|S|100|35.08|0|100
C|SPXS|20260121|15:50:39.353859|S|579|35.11|0|579
C|SPXS|20260121|15:50:39.353888|S|100|35.11|0|100
C|SPXS|20260121|15:50:39.353961|S|221|35.11|0|221
C|SPXS|20260121|15:50:50.777186|S|100|35.11|0|100
C|SPXS|20260121|15:51:05.361513|S|100|35.13|0|100
C|SPXS|20260121|15:51:05.361523|S|100|35.13|0|100
C|SPXS|20260121|15:52:01.100152|S|300|35.13|0|300
C|SPXS|20260121|15:52:01.100152|S|1|35.13|0|1
C|SPXS|20260121|15:52:01.100152|S|100|35.13|0|100
C|SPXS|20260121|15:52:01.807309|S|300|35.14|0|300
C|SPXS|20260121|15:52:01.807309|S|2460|35.14|0|2460
C|SPXS|20260121|15:52:03.252898|S|100|35.11|0|100
C|SPXS|20260121|15:54:10.010532|S|94|35.08|0|94
C|SPXS|20260121|15:54:14.014769|S|200|35.05|0|200
C|SPXS|20260121|15:54:30.050700|S|100|35.07|0|100
C|SPXS|20260121|15:54:46.160647|S|100|35.08|0|100
C|SPXS|20260121|15:54:46.160702|S|100|35.08|0|100
C|SPXS|20260121|15:54:46.160710|S|50|35.08|0|50
C|SPXS|20260121|15:54:50.037835|S|350|35.06|0|350
C|SPXS|20260121|15:55:00.017883|S|100|35.09|0|100
C|SPXS|20260121|15:55:00.019970|S|100|35.09|0|100
C|SPXS|20260121|15:55:00.021108|S|100|35.09|0|100
C|SPXS|20260121|15:55:00.286930|S|200|35.09|0|200
C|SPXS|20260121|15:55:00.320768|S|50|35.09|0|50
C|SPXS|20260121|15:55:25.079581|S|100|35.08|0|100
C|SPXS|20260121|15:55:45.082965|S|100|35.08|0|100
C|SPXS|20260121|15:55:45.082979|S|100|35.08|0|100
C|SPXS|20260121|15:55:56.270387|S|100|35.09|0|100
C|SPXS|20260121|15:56:24.455118|S|100|35.13|0|100
C|SPXS|20260121|15:56:24.455181|S|150|35.13|0|150
C|SPXS|20260121|15:56:40.262540|S|1|35.14|0|1
C|SPXS|20260121|15:56:49.421772|S|300|35.13|0|300
C|SPXS|20260121|15:57:21.823130|S|10|35.13|0|10
C|SPXS|20260121|15:57:30.723629|S|10|35.14|0|10
C|SPXS|20260121|15:58:04.080662|S|100|35.12|0|100
C|SPXS|20260121|15:58:07.734860|S|300|35.1|0|300
C|SPXS|20260121|15:58:07.735319|S|370|35.1|0|370
C|SPXS|20260121|15:58:57.650675|S|40|35.1|0|40
C|SPXS|20260121|15:59:13.498898|S|57|35.08|0|57
C|SPXS|20260121|15:59:21.012864|S|30|35.08|0|30
C|SPXS|20260121|15:59:26.907460|S|35|35.07|0|35
C|SPXS|20260121|15:59:33.138932|S|48|35.06|0|48
C|SPXS|20260121|15:59:52.247581|S|600|35.1|0|600
C|SPXT|20260121|15:17:48.445702|S|100|106.03|0|100
C|SPXU|20260121|09:30:26.967849|S|500|50.44|0|500
C|SPXU|20260121|09:31:34.409769|S|600|50.44|0|600
C|SPXU|20260121|09:31:34.409769|S|600|50.45|0|600
C|SPXU|20260121|09:31:35.166498|S|600|50.46|0|600
C|SPXU|20260121|09:31:35.244389|S|200|50.465|0|200
C|SPXU|20260121|09:31:35.503492|S|600|50.45|0|600
C|SPXU|20260121|09:31:38.983756|S|600|50.43|0|600
C|SPXU|20260121|09:31:50.442381|S|600|50.45|0|600
C|SPXU|20260121|09:31:53.408894|S|600|50.51|0|600
C|SPXU|20260121|09:31:58.497744|S|100|50.42|0|100
C|SPXU|20260121|09:31:58.776201|S|600|50.41|0|600
C|SPXU|20260121|09:31:59.231702|S|600|50.4|0|600
C|SPXU|20260121|09:32:24.798605|S|600|50.4|0|600
C|SPXU|20260121|09:32:55.109401|S|100|50.45|0|100
C|SPXU|20260121|09:33:27.823765|S|400|50.4|0|400
C|SPXU|20260121|09:33:50.108912|S|600|50.4|0|600
C|SPXU|20260121|09:34:02.209546|S|600|50.43|0|600
C|SPXU|20260121|09:34:03.201800|S|400|50.39|0|400
C|SPXU|20260121|09:36:54.038589|S|600|50.48|0|600
C|SPXU|20260121|09:37:57.381607|S|100|50.33|0|100
C|SPXU|20260121|09:38:00.177645|S|100|50.34|0|100
C|SPXU|20260121|09:38:22.109579|S|1|50.22|0|1
C|SPXU|20260121|09:38:22.109579|S|100|50.22|0|100
C|SPXU|20260121|09:38:22.109608|S|100|50.21|0|100
C|SPXU|20260121|09:38:44.832322|S|170|50.22|0|170
C|SPXU|20260121|09:38:51.053624|S|100|50.25|0|100
C|SPXU|20260121|09:39:03.668093|S|100|50.34|0|100
C|SPXU|20260121|09:40:16.795597|S|100|50.43|0|100
C|SPXU|20260121|09:43:25.331554|S|20|50.32|0|20
C|SPXU|20260121|09:46:27.817467|S|1|50.25|0|1
C|SPXU|20260121|09:46:27.904338|S|184|50.25|0|184
C|SPXU|20260121|09:46:27.904510|S|21|50.25|0|21
C|SPXU|20260121|09:46:27.904571|S|83|50.25|0|83
C|SPXU|20260121|09:46:27.904596|S|72|50.25|0|72
C|SPXU|20260121|09:46:40.896342|S|100|50.27|0|100
C|SPXU|20260121|09:52:15.808213|S|97|50|0|97
C|SPXU|20260121|09:57:44.470885|S|210|49.87|0|210
C|SPXU|20260121|10:16:20.942712|S|100|49.69|0|100
C|SPXU|20260121|10:46:59.127084|S|100|49.25|0|100
C|SPXU|20260121|10:46:59.127257|S|31|49.25|0|31
C|SPXU|20260121|10:46:59.127293|S|133|49.25|0|133
C|SPXU|20260121|10:56:33.926058|S|300|49.27|0|300
C|SPXU|20260121|11:32:20.870886|S|28|49.54|0|28
C|SPXU|20260121|11:32:20.870886|S|372|49.54|0|372
C|SPXU|20260121|11:42:14.632281|S|200|50.02|0|200
C|SPXU|20260121|11:42:14.632300|S|93|50.02|0|93
C|SPXU|20260121|11:42:14.632418|S|17|50.02|0|17
C|SPXU|20260121|11:42:37.384949|S|99|49.92|0|99
C|SPXU|20260121|12:45:38.599196|S|173|50.51|0|173
C|SPXU|20260121|13:48:55.042287|S|1|50.12|0|1
C|SPXU|20260121|13:49:49.325020|S|1|50.08|0|1
C|SPXU|20260121|13:49:49.410056|S|230|50.085|0|230
C|SPXU|20260121|14:27:38.332059|S|120|50.125|0|120
C|SPXU|20260121|14:27:39.337097|S|700|49.97|0|700
C|SPXU|20260121|14:27:58.708985|S|630|49.625|0|630
C|SPXU|20260121|14:28:05.801152|S|1|49.63|0|1
C|SPXU|20260121|14:38:34.634561|S|1|48.89|0|1
C|SPXU|20260121|14:39:21.971210|S|1|48.84|0|1
C|SPXU|20260121|14:39:21.999442|S|1|48.85|0|1
C|SPXU|20260121|14:39:43.756504|S|100|48.88|0|100
C|SPXU|20260121|14:40:39.645246|S|1|48.94|0|1
C|SPXU|20260121|14:40:49.296117|S|100|48.92|0|100
C|SPXU|20260121|14:41:52.142495|S|360|48.89|0|360
C|SPXU|20260121|14:44:43.444104|S|120|48.735|0|120
C|SPXU|20260121|14:49:01.835267|S|360|48.61|0|360
C|SPXU|20260121|14:50:09.401156|S|400|48.46|0|400
C|SPXU|20260121|14:50:20.076791|S|100|48.43|0|100
C|SPXU|20260121|14:50:41.511594|S|1|48.43|0|1
C|SPXU|20260121|15:15:58.634125|S|472|48.83|0|472
C|SPXU|20260121|15:15:58.634214|S|378|48.83|0|378
C|SPXU|20260121|15:16:15.242904|S|472|48.825|0|472
C|SPXU|20260121|15:21:05.504207|S|107|48.9|0|107
C|SPXU|20260121|15:22:39.593742|S|3|48.935|0|3
C|SPXU|20260121|15:23:45.275103|S|3|48.98|0|3
C|SPXU|20260121|15:33:26.088488|S|1|49.07|0|1
C|SPXU|20260121|15:34:28.251356|S|1|49.02|0|1
C|SPXU|20260121|15:44:17.931590|S|100|49.13|0|100
C|SPXU|20260121|15:50:00.010105|S|100|49.11|0|100
C|SPXU|20260121|15:52:00.837467|S|100|49.22|0|100
C|SPXU|20260121|15:52:01.100129|S|100|49.21|0|100
C|SPXU|20260121|15:52:01.100129|S|1|49.21|0|1
C|SPXU|20260121|15:52:03.109008|S|100|49.19|0|100
C|SPXU|20260121|15:52:03.261226|S|37|49.18|0|37
C|SPXU|20260121|15:52:03.261340|S|63|49.18|0|63
C|SPXU|20260121|15:52:03.679487|S|100|49.18|0|100
C|SPXU|20260121|15:53:10.011940|S|100|49.13|0|100
C|SPXU|20260121|15:54:10.008158|S|96|49.14|0|96
C|SPXU|20260121|15:54:30.050822|S|100|49.13|0|100
C|SPXU|20260121|15:54:38.164836|S|100|49.15|0|100
C|SPXU|20260121|15:54:40.228861|S|100|49.13|0|100
C|SPXU|20260121|15:56:05.285708|S|99|49.2|0|99
C|SPXU|20260121|15:58:59.065031|S|100|49.18|0|100
C|SPXU|20260121|15:59:00.072194|S|1142|49.18|0|1142
C|SPXU|20260121|15:59:25.120601|S|3|49.13|0|3
C|SPXU|20260121|15:59:28.890596|S|500|49.13|0|500
C|SPXU|20260121|15:59:30.025902|S|823|49.13|0|823
C|SPXU|20260121|15:59:30.125874|S|1066|49.13|0|1066
C|SPXU|20260121|15:59:30.125903|S|277|49.13|0|277
C|SPXU|20260121|15:59:36.412071|S|3|49.1|0|3
C|SPXU|20260121|15:59:53.023284|S|100|49.16|0|100
C|SPXU|20260121|15:59:55.240097|S|106|49.18|0|106
C|SPXX|20260121|15:25:53.662032|S|100|17.95|0|100
C|SPY|20260121|09:30:01.655245|S|1|679.27|0|1
C|SPY|20260121|09:30:01.656052|S|1|679.27|0|1
C|SPY|20260121|09:30:01.656059|S|6|679.27|0|6
C|SPY|20260121|09:30:01.656079|S|2|679.27|0|2
C|SPY|20260121|09:31:38.244623|S|80|679.67|0|80
C|SPY|20260121|09:34:52.482795|S|7|679.55|0|7
C|SPY|20260121|09:34:52.482810|S|33|679.55|0|33
C|SPY|20260121|09:36:10.664518|S|13|679.55|0|13
C|SPY|20260121|09:36:14.341576|S|24|679.515|0|24
C|SPY|20260121|09:36:14.785279|S|16|679.465|0|16
C|SPY|20260121|09:36:16.761755|S|40|679.495|0|40
C|SPY|20260121|09:37:54.580399|S|3|680|0|3
C|SPY|20260121|09:38:49.757683|S|40|680.52|0|40
C|SPY|20260121|09:55:47.031935|S|2|681.63|0|2
C|SPY|20260121|09:57:13.975926|S|40|681.985|0|40
C|SPY|20260121|10:01:48.322433|S|15|682.725|0|15
C|SPY|20260121|10:01:48.330803|S|25|682.715|0|25
C|SPY|20260121|10:07:30.678592|S|40|682.545|0|40
C|SPY|20260121|10:15:15.692105|S|18|682.41|0|18
C|SPY|20260121|10:32:39.471125|S|14|683.385|0|14
C|SPY|20260121|10:32:39.471585|S|1|683.385|0|1
C|SPY|20260121|10:32:39.472148|S|13|683.385|0|13
C|SPY|20260121|10:32:39.472580|S|2|683.385|0|2
C|SPY|20260121|10:32:39.473097|S|10|683.385|0|10
C|SPY|20260121|10:32:51.146873|S|15|683.53|0|15
C|SPY|20260121|10:32:56.893189|S|73|683.615|0|73
C|SPY|20260121|10:32:56.893220|S|7|683.615|0|7
C|SPY|20260121|10:32:56.893220|S|40|683.615|0|40
C|SPY|20260121|10:33:10.416776|S|40|683.635|0|40
C|SPY|20260121|10:33:20.305738|S|40|683.725|0|40
C|SPY|20260121|10:33:27.412337|S|16|683.885|0|16
C|SPY|20260121|10:33:27.545665|S|1|683.92|0|1
C|SPY|20260121|10:33:27.566998|S|15|683.92|0|15
C|SPY|20260121|10:33:29.515585|S|16|683.915|0|16
C|SPY|20260121|10:33:30.061450|S|73|683.905|0|73
C|SPY|20260121|10:33:31.120493|S|5|683.91|0|5
C|SPY|20260121|10:33:48.364110|S|18|683.845|0|18
C|SPY|20260121|10:33:48.813000|S|15|683.81|0|15
C|SPY|20260121|10:34:10.478658|S|80|683.915|0|80
C|SPY|20260121|10:34:15.000399|S|20|683.885|0|20
C|SPY|20260121|10:34:23.276476|S|40|683.92|0|40
C|SPY|20260121|10:34:32.841587|S|19|683.935|0|19
C|SPY|20260121|10:34:43.005634|S|1|683.935|0|1
C|SPY|20260121|10:34:43.079988|S|39|683.935|0|39
C|SPY|20260121|10:35:02.267063|S|73|683.795|0|73
C|SPY|20260121|10:35:02.267126|S|7|683.795|0|7
C|SPY|20260121|10:35:03.704953|S|40|683.765|0|40
C|SPY|20260121|10:35:06.384159|S|73|683.795|0|73
C|SPY|20260121|10:35:52.295343|S|18|683.985|0|18
C|SPY|20260121|10:39:29.904756|S|40|684.11|0|40
C|SPY|20260121|10:46:55.026749|S|40|684.85|0|40
C|SPY|20260121|10:49:19.274089|S|40|684.72|0|40
C|SPY|20260121|10:54:03.835109|S|6|685.07|0|6
C|SPY|20260121|11:06:29.695100|S|360|684.48|0|360
C|SPY|20260121|11:12:18.396749|S|120|684.55|0|120
C|SPY|20260121|11:12:18.779102|S|80|684.55|0|80
C|SPY|20260121|11:33:20.549470|S|26|683.65|0|26
C|SPY|20260121|11:41:10.325868|S|4639|682.45|0|4639
C|SPY|20260121|11:43:34.703651|S|13|681.985|0|13
C|SPY|20260121|11:43:34.812061|S|13|682.015|0|13
C|SPY|20260121|11:43:34.987668|S|14|682.025|0|14
C|SPY|20260121|11:49:55.492720|S|40|681.65|0|40
C|SPY|20260121|11:49:55.537268|S|40|681.65|0|40
C|SPY|20260121|11:49:55.537360|S|40|681.65|0|40
C|SPY|20260121|11:49:55.537477|S|40|681.65|0|40
C|SPY|20260121|11:49:55.537583|S|40|681.65|0|40
C|SPY|20260121|11:49:55.537738|S|40|681.65|0|40
C|SPY|20260121|11:56:04.746428|S|80|680.36|0|80
C|SPY|20260121|11:56:40.340132|S|110|680.31|0|110
C|SPY|20260121|11:59:45.795127|S|6|680.14|0|6
C|SPY|20260121|12:00:39.137087|S|18|680.38|0|18
C|SPY|20260121|12:00:56.396445|S|40|680.5|0|40
C|SPY|20260121|12:01:39.844445|S|11|680.54|0|11
C|SPY|20260121|12:06:00.009581|S|3|679.5|0|3
C|SPY|20260121|12:15:41.483608|S|17|678.25|0|17
C|SPY|20260121|12:15:53.801213|S|80|678.2|0|80
C|SPY|20260121|12:17:05.915251|S|18|678.73|0|18
C|SPY|20260121|12:27:10.411220|S|72|679.585|0|72
C|SPY|20260121|12:33:14.016913|S|34|679.14|0|34
C|SPY|20260121|12:33:14.025184|S|6|679.14|0|6
C|SPY|20260121|12:36:13.510328|S|40|679.565|0|40
C|SPY|20260121|12:37:38.972065|S|40|679.14|0|40
C|SPY|20260121|12:55:05.181165|S|6|680.51|0|6
C|SPY|20260121|12:55:05.181322|S|43|680.51|0|43
C|SPY|20260121|12:57:49.821767|S|40|680.62|0|40
C|SPY|20260121|13:03:54.963228|S|140|678.69|0|140
C|SPY|20260121|13:03:54.963228|S|100|678.69|0|100
C|SPY|20260121|13:04:01.867549|S|40|678.8|0|40
C|SPY|20260121|13:04:56.997929|S|110|678.84|0|110
C|SPY|20260121|13:12:55.498172|S|10|680.72|0|10
C|SPY|20260121|13:15:45.824026|S|80|680.25|0|80
C|SPY|20260121|13:16:37.058937|S|16|680.09|0|16
C|SPY|20260121|13:24:58.010561|S|110|679.6|0|110
C|SPY|20260121|13:36:52.658859|S|100|680.49|0|100
C|SPY|20260121|13:38:05.341395|S|1|679.86|0|1
C|SPY|20260121|13:38:52.336634|S|13|680.06|0|13
C|SPY|20260121|13:38:52.336670|S|27|680.06|0|27
C|SPY|20260121|13:38:53.645281|S|40|680.07|0|40
C|SPY|20260121|13:48:44.464015|S|7|680.84|0|7
C|SPY|20260121|13:49:29.804805|S|80|680.84|0|80
C|SPY|20260121|13:50:15.324106|S|18|681.23|0|18
C|SPY|20260121|13:50:18.698632|S|40|681.23|0|40
C|SPY|20260121|13:55:11.842545|S|40|680.91|0|40
C|SPY|20260121|14:05:29.467796|S|40|680.4|0|40
C|SPY|20260121|14:27:50.336812|S|100|683.01|0|100
C|SPY|20260121|14:27:50.336875|S|140|683.01|0|140
C|SPY|20260121|14:27:50.409181|S|120|683.05|0|120
C|SPY|20260121|14:27:51.225162|S|240|683.09|0|240
C|SPY|20260121|14:28:06.160396|S|200|683.29|0|200
C|SPY|20260121|14:28:09.779487|S|40|683.09|0|40
C|SPY|20260121|14:28:10.022674|S|100|683.05|0|100
C|SPY|20260121|14:28:10.995802|S|16|683.06|0|16
C|SPY|20260121|14:28:15.601007|S|73|683.055|0|73
C|SPY|20260121|14:28:15.601176|S|73|683.055|0|73
C|SPY|20260121|14:28:24.868232|S|73|683.265|0|73
C|SPY|20260121|14:28:40.078196|S|26|683.4|0|26
C|SPY|20260121|14:28:40.078283|S|73|683.4|0|73
C|SPY|20260121|14:28:47.100727|S|30|683.84|0|30
C|SPY|20260121|14:29:35.361887|S|240|684.88|0|240
C|SPY|20260121|14:29:39.394553|S|73|684.7|0|73
C|SPY|20260121|14:29:39.394681|S|100|684.7|0|100
C|SPY|20260121|14:30:13.469989|S|73|684.785|0|73
C|SPY|20260121|14:31:00.130654|S|40|685.345|0|40
C|SPY|20260121|14:31:05.003958|S|40|685.445|0|40
C|SPY|20260121|14:31:37.625994|S|120|684.895|0|120
C|SPY|20260121|14:31:37.626534|S|120|684.895|0|120
C|SPY|20260121|14:31:37.962714|S|240|684.895|0|240
C|SPY|20260121|14:31:55.462840|S|240|684.86|0|240
C|SPY|20260121|14:33:12.802529|S|133|684.45|0|133
C|SPY|20260121|14:34:11.344959|S|23|684.86|0|23
C|SPY|20260121|14:34:54.822176|S|29|685.39|0|29
C|SPY|20260121|14:34:54.842090|S|5|685.39|0|5
C|SPY|20260121|14:35:28.968367|S|80|685.42|0|80
C|SPY|20260121|14:35:33.983606|S|100|685.5|0|100
C|SPY|20260121|14:36:56.351431|S|23|685.67|0|23
C|SPY|20260121|14:37:24.785541|S|40|685.81|0|40
C|SPY|20260121|14:37:24.785555|S|3|685.81|0|3
C|SPY|20260121|14:42:17.171229|S|58|686.815|0|58
C|SPY|20260121|14:42:17.171229|S|14|686.815|0|14
C|SPY|20260121|14:42:22.112361|S|41|686.835|0|41
C|SPY|20260121|14:42:22.112362|S|31|686.835|0|31
C|SPY|20260121|14:42:37.072282|S|72|687.125|0|72
C|SPY|20260121|14:43:33.655260|S|65|687.465|0|65
C|SPY|20260121|14:43:33.655260|S|7|687.465|0|7
C|SPY|20260121|14:44:19.425733|S|120|687.23|0|120
C|SPY|20260121|14:45:29.215713|S|72|687.645|0|72
C|SPY|20260121|14:45:45.979750|S|16|687.62|0|16
C|SPY|20260121|14:46:26.246718|S|15|687.67|0|15
C|SPY|20260121|14:46:27.218342|S|15|687.655|0|15
C|SPY|20260121|14:46:32.069847|S|15|687.76|0|15
C|SPY|20260121|14:46:36.601590|S|68|687.715|0|68
C|SPY|20260121|14:46:36.601591|S|5|687.715|0|5
C|SPY|20260121|14:48:39.922382|S|40|688|0|40
C|SPY|20260121|14:48:48.383490|S|120|688.17|0|120
C|SPY|20260121|14:48:56.665952|S|20|688|0|20
C|SPY|20260121|14:49:59.863353|S|18|688.23|0|18
C|SPY|20260121|14:51:46.972698|S|120|687.34|0|120
C|SPY|20260121|14:52:49.641752|S|120|687.75|0|120
C|SPY|20260121|14:54:57.957127|S|3|687.79|0|3
C|SPY|20260121|14:54:57.957429|S|5|687.79|0|5
C|SPY|20260121|14:58:14.952795|S|240|688.13|0|240
C|SPY|20260121|14:58:58.741163|S|80|688.31|0|80
C|SPY|20260121|14:59:04.979485|S|40|688.31|0|40
C|SPY|20260121|14:59:12.419781|S|35|688.31|0|35
C|SPY|20260121|14:59:12.419788|S|2|688.31|0|2
C|SPY|20260121|14:59:12.439185|S|3|688.31|0|3
C|SPY|20260121|14:59:12.675177|S|10|688.31|0|10
C|SPY|20260121|14:59:12.683685|S|30|688.31|0|30
C|SPY|20260121|14:59:57.323781|S|133|688.45|0|133
C|SPY|20260121|15:11:30.609805|S|15|687.09|0|15
C|SPY|20260121|15:11:45.032779|S|80|687.085|0|80
C|SPY|20260121|15:13:49.099864|S|60|687.23|0|60
C|SPY|20260121|15:13:49.099864|S|40|687.23|0|40
C|SPY|20260121|15:17:49.333534|S|19|686.89|0|19
C|SPY|20260121|15:20:07.769409|S|40|686.4|0|40
C|SPY|20260121|15:20:10.822381|S|80|686.4|0|80
C|SPY|20260121|15:22:27.013329|S|6|686.08|0|6
C|SPY|20260121|15:22:27.013701|S|114|686.08|0|114
C|SPY|20260121|15:23:25.815942|S|40|686.04|0|40
C|SPY|20260121|15:29:03.118075|S|40|685.57|0|40
C|SPY|20260121|15:30:12.551663|S|133|685.19|0|133
C|SPY|20260121|15:30:23.098589|S|40|685.27|0|40
C|SPY|20260121|15:30:39.004237|S|20|685.19|0|20
C|SPY|20260121|15:36:51.208173|S|25|686.08|0|25
C|SPY|20260121|15:43:05.873258|S|3|685.49|0|3
C|SPY|20260121|15:44:17.931865|S|100|685.39|0|100
C|SPY|20260121|15:48:37.166900|S|20|685.38|0|20
C|SPY|20260121|15:50:18.656986|S|80|684.865|0|80
C|SPY|20260121|15:57:36.339492|S|40|684.97|0|40
C|SPY|20260121|15:59:31.158788|S|40|685.36|0|40
C|SPY|20260121|15:59:33.116494|S|40|685.365|0|40
C|SPY|20260121|15:59:33.116760|S|40|685.365|0|40
C|SPY|20260121|15:59:34.721761|S|40|685.44|0|40
C|SPY|20260121|15:59:43.996819|S|200|685.3|0|200
C|SPY|20260121|15:59:44.183893|S|200|685.25|0|200
C|SPY|20260121|15:59:53.289512|S|13|685.16|0|13
C|SPY|20260121|15:59:54.645855|S|100|685.11|0|100
C|SPY|20260121|15:59:55.024633|S|80|685.06|0|80
C|SPYD|20260121|09:32:39.358904|S|200|44.8|0|200
C|SPYD|20260121|09:32:43.123107|S|10|44.78|0|10
C|SPYD|20260121|09:32:43.764296|S|200|44.77|0|200
C|SPYD|20260121|10:44:08.517280|S|1|44.95|0|1
C|SPYD|20260121|11:16:20.560665|S|9|44.9|0|9
C|SPYD|20260121|13:14:33.950130|S|220|44.89|0|220
C|SPYD|20260121|14:27:39.362788|S|240|44.965|0|240
C|SPYD|20260121|14:27:42.093566|S|75|45.01|0|75
C|SPYG|20260121|09:40:12.305865|S|100|104.59|0|100
C|SPYG|20260121|09:42:23.570504|S|100|104.62|0|100
C|SPYG|20260121|09:42:23.570515|S|100|104.62|0|100
C|SPYG|20260121|09:43:15.940045|S|7|104.75|0|7
C|SPYG|20260121|09:43:25.332500|S|7|104.78|0|7
C|SPYG|20260121|09:43:25.335118|S|93|104.78|0|93
C|SPYG|20260121|09:45:45.305315|S|100|104.77|0|100
C|SPYG|20260121|09:48:02.536329|S|14|104.86|0|14
C|SPYG|20260121|09:52:12.969172|S|100|105.03|0|100
C|SPYG|20260121|09:54:44.881401|S|100|105.06|0|100
C|SPYG|20260121|09:54:44.917977|S|100|105.07|0|100
C|SPYG|20260121|09:57:44.434904|S|100|105.21|0|100
C|SPYG|20260121|09:57:44.437040|S|100|105.2|0|100
C|SPYG|20260121|09:57:58.317845|S|100|105.22|0|100
C|SPYG|20260121|10:06:42.900641|S|200|105.34|0|200
C|SPYG|20260121|10:06:42.900691|S|100|105.34|0|100
C|SPYG|20260121|10:11:54.631752|S|162|105.19|0|162
C|SPYG|20260121|10:11:54.631780|S|38|105.19|0|38
C|SPYG|20260121|10:12:38.385286|S|200|105.22|0|200
C|SPYG|20260121|10:13:49.574484|S|36|105.23|0|36
C|SPYG|20260121|10:13:49.642963|S|300|105.23|0|300
C|SPYG|20260121|10:13:53.665710|S|88|105.24|0|88
C|SPYG|20260121|10:13:53.665812|S|112|105.24|0|112
C|SPYG|20260121|10:13:53.665894|S|112|105.24|0|112
C|SPYG|20260121|10:13:58.748405|S|173|105.23|0|173
C|SPYG|20260121|10:13:58.750123|S|27|105.23|0|27
C|SPYG|20260121|10:16:33.032227|S|200|105.42|0|200
C|SPYG|20260121|10:17:39.050873|S|200|105.37|0|200
C|SPYG|20260121|10:18:42.488344|S|119|105.36|0|119
C|SPYG|20260121|10:19:02.051288|S|125|105.35|0|125
C|SPYG|20260121|10:19:53.757257|S|200|105.35|0|200
C|SPYG|20260121|10:20:48.288384|S|40|105.27|0|40
C|SPYG|20260121|10:28:49.750725|S|40|105.37|0|40
C|SPYG|20260121|10:28:51.333246|S|100|105.38|0|100
C|SPYG|20260121|10:29:18.497405|S|21|105.37|0|21
C|SPYG|20260121|10:40:51.666939|S|41|105.58|0|41
C|SPYG|20260121|10:43:22.608263|S|100|105.65|0|100
C|SPYG|20260121|10:45:08.759325|S|100|105.71|0|100
C|SPYG|20260121|10:45:18.892981|S|500|105.73|0|500
C|SPYG|20260121|10:49:49.854699|S|100|105.75|0|100
C|SPYG|20260121|10:50:56.678162|S|100|105.79|0|100
C|SPYG|20260121|10:51:17.694619|S|100|105.82|0|100
C|SPYG|20260121|11:20:50.021182|S|100|105.75|0|100
C|SPYG|20260121|11:32:20.726560|S|100|105.64|0|100
C|SPYG|20260121|11:32:20.726791|S|100|105.64|0|100
C|SPYG|20260121|11:32:20.727040|S|100|105.64|0|100
C|SPYG|20260121|11:32:21.900585|S|100|105.61|0|100
C|SPYG|20260121|11:32:23.162595|S|100|105.62|0|100
C|SPYG|20260121|11:32:26.058096|S|100|105.61|0|100
C|SPYG|20260121|11:32:30.215030|S|100|105.6|0|100
C|SPYG|20260121|11:32:46.070364|S|82|105.59|0|82
C|SPYG|20260121|11:32:46.070393|S|18|105.59|0|18
C|SPYG|20260121|11:32:59.267794|S|100|105.64|0|100
C|SPYG|20260121|11:33:19.170622|S|100|105.6|0|100
C|SPYG|20260121|11:40:13.411433|S|100|105.22|0|100
C|SPYG|20260121|11:40:40.775578|S|100|105.22|0|100
C|SPYG|20260121|11:41:50.859962|S|34|105.21|0|34
C|SPYG|20260121|11:41:50.934061|S|66|105.21|0|66
C|SPYG|20260121|11:42:16.898411|S|100|105.16|0|100
C|SPYG|20260121|11:48:19.082689|S|100|105.09|0|100
C|SPYG|20260121|11:55:49.015620|S|52|104.87|0|52
C|SPYG|20260121|11:55:49.015766|S|100|104.87|0|100
C|SPYG|20260121|11:55:49.016092|S|48|104.87|0|48
C|SPYG|20260121|11:58:13.305849|S|178|104.81|0|178
C|SPYG|20260121|11:58:13.306263|S|22|104.81|0|22
C|SPYG|20260121|11:58:43.322262|S|100|104.79|0|100
C|SPYG|20260121|11:58:43.322331|S|100|104.79|0|100
C|SPYG|20260121|12:03:15.373058|S|100|104.89|0|100
C|SPYG|20260121|12:03:15.373092|S|100|104.89|0|100
C|SPYG|20260121|12:03:15.373143|S|100|104.89|0|100
C|SPYG|20260121|12:05:40.850960|S|100|104.75|0|100
C|SPYG|20260121|12:05:40.850961|S|100|104.75|0|100
C|SPYG|20260121|12:21:26.699134|S|27|104.62|0|27
C|SPYG|20260121|12:26:03.621028|S|100|104.72|0|100
C|SPYG|20260121|12:37:08.744505|S|100|104.64|0|100
C|SPYG|20260121|12:40:33.293600|S|100|104.73|0|100
C|SPYG|20260121|12:44:25.889871|S|100|104.63|0|100
C|SPYG|20260121|12:44:25.890710|S|100|104.63|0|100
C|SPYG|20260121|12:44:51.407340|S|100|104.625|0|100
C|SPYG|20260121|12:44:51.407367|S|100|104.625|0|100
C|SPYG|20260121|12:45:38.594906|S|100|104.61|0|100
C|SPYG|20260121|12:45:38.595292|S|100|104.61|0|100
C|SPYG|20260121|12:47:38.464271|S|100|104.65|0|100
C|SPYG|20260121|12:47:39.956401|S|101|104.64|0|101
C|SPYG|20260121|12:59:31.870487|S|100|104.89|0|100
C|SPYG|20260121|12:59:42.937719|S|59|104.88|0|59
C|SPYG|20260121|13:41:00.455385|S|100|104.69|0|100
C|SPYG|20260121|13:48:55.042335|S|100|104.83|0|100
C|SPYG|20260121|13:48:55.047839|S|100|104.85|0|100
C|SPYG|20260121|14:06:02.020507|S|100|104.77|0|100
C|SPYG|20260121|14:11:35.738147|S|100|104.76|0|100
C|SPYG|20260121|14:19:21.913764|S|100|104.8|0|100
C|SPYG|20260121|14:27:36.700821|S|100|104.85|0|100
C|SPYG|20260121|14:27:38.417237|S|100|104.905|0|100
C|SPYG|20260121|14:27:38.525592|S|100|104.905|0|100
C|SPYG|20260121|14:27:38.528739|S|100|104.905|0|100
C|SPYG|20260121|14:27:38.532147|S|100|104.905|0|100
C|SPYG|20260121|14:27:38.830184|S|100|104.93|0|100
C|SPYG|20260121|14:27:38.830184|S|100|104.93|0|100
C|SPYG|20260121|14:27:38.836650|S|100|104.935|0|100
C|SPYG|20260121|14:27:38.836827|S|356|104.935|0|356
C|SPYG|20260121|14:27:38.836828|S|44|104.93|0|44
C|SPYG|20260121|14:27:38.836828|S|100|104.93|0|100
C|SPYG|20260121|14:27:38.902024|S|100|104.97|0|100
C|SPYG|20260121|14:27:39.577453|S|100|105.06|0|100
C|SPYG|20260121|14:27:41.495452|S|100|105.18|0|100
C|SPYG|20260121|14:27:41.977123|S|100|105.175|0|100
C|SPYG|20260121|14:27:43.231912|S|100|105.25|0|100
C|SPYG|20260121|14:27:43.432115|S|100|105.25|0|100
C|SPYG|20260121|14:27:45.257708|S|100|105.22|0|100
C|SPYG|20260121|14:27:45.257708|S|100|105.21|0|100
C|SPYG|20260121|14:27:45.627270|S|100|105.2|0|100
C|SPYG|20260121|14:27:46.294227|S|100|105.22|0|100
C|SPYG|20260121|14:27:51.689317|S|100|105.295|0|100
C|SPYG|20260121|14:27:53.023244|S|100|105.28|0|100
C|SPYG|20260121|14:27:56.754357|S|100|105.36|0|100
C|SPYG|20260121|14:28:05.801330|S|100|105.31|0|100
C|SPYG|20260121|14:28:07.557493|S|100|105.34|0|100
C|SPYG|20260121|14:28:09.570381|S|100|105.33|0|100
C|SPYG|20260121|14:28:13.553918|S|500|105.3|0|500
C|SPYG|20260121|14:28:41.131711|S|100|105.36|0|100
C|SPYG|20260121|14:28:42.379081|S|100|105.42|0|100
C|SPYG|20260121|14:29:05.683188|S|100|105.51|0|100
C|SPYG|20260121|14:31:37.775756|S|100|105.62|0|100
C|SPYG|20260121|14:32:05.277074|S|100|105.63|0|100
C|SPYG|20260121|14:37:34.990108|S|128|105.8|0|128
C|SPYG|20260121|14:38:05.795884|S|200|105.83|0|200
C|SPYG|20260121|14:38:34.634855|S|200|105.79|0|200
C|SPYG|20260121|14:38:34.639225|S|200|105.8|0|200
C|SPYG|20260121|14:39:24.666418|S|200|105.87|0|200
C|SPYG|20260121|14:44:18.931627|S|200|105.99|0|200
C|SPYG|20260121|14:44:29.501552|S|200|105.99|0|200
C|SPYG|20260121|14:45:52.473431|S|200|106.17|0|200
C|SPYG|20260121|14:45:57.071200|S|11|106.2|0|11
C|SPYG|20260121|14:45:57.071222|S|132|106.2|0|132
C|SPYG|20260121|14:45:57.071242|S|26|106.2|0|26
C|SPYG|20260121|14:46:00.301071|S|200|106.21|0|200
C|SPYG|20260121|14:46:44.092033|S|191|106.21|0|191
C|SPYG|20260121|14:46:44.092437|S|9|106.21|0|9
C|SPYG|20260121|14:46:47.257290|S|200|106.22|0|200
C|SPYG|20260121|14:48:33.524406|S|200|106.26|0|200
C|SPYG|20260121|14:49:02.495091|S|54|106.21|0|54
C|SPYG|20260121|14:55:53.290303|S|100|106.28|0|100
C|SPYG|20260121|14:59:05.594268|S|100|106.33|0|100
C|SPYG|20260121|14:59:53.533674|S|100|106.36|0|100
C|SPYG|20260121|14:59:53.533751|S|100|106.36|0|100
C|SPYG|20260121|14:59:53.533843|S|100|106.36|0|100
C|SPYG|20260121|15:00:42.286399|S|48|106.31|0|48
C|SPYG|20260121|15:00:56.941383|S|100|106.3|0|100
C|SPYG|20260121|15:07:51.575913|S|100|106.12|0|100
C|SPYG|20260121|15:08:01.170147|S|100|106.1|0|100
C|SPYG|20260121|15:13:49.684635|S|100|106.13|0|100
C|SPYG|20260121|15:13:49.684805|S|200|106.13|0|200
C|SPYG|20260121|15:14:29.258408|S|100|106.14|0|100
C|SPYG|20260121|15:14:29.258712|S|100|106.14|0|100
C|SPYG|20260121|15:14:29.258734|S|100|106.14|0|100
C|SPYG|20260121|15:17:19.497016|S|200|106.03|0|200
C|SPYG|20260121|15:17:28.116955|S|200|106.03|0|200
C|SPYG|20260121|15:20:03.844023|S|200|105.95|0|200
C|SPYG|20260121|15:24:16.548208|S|200|105.96|0|200
C|SPYG|20260121|15:33:49.109931|S|100|105.79|0|100
C|SPYG|20260121|15:38:06.536317|S|200|105.8|0|200
C|SPYG|20260121|15:38:06.536580|S|100|105.8|0|100
C|SPYG|20260121|15:38:12.610616|S|200|105.8|0|200
C|SPYG|20260121|15:49:52.371463|S|200|105.78|0|200
C|SPYG|20260121|15:49:52.371500|S|200|105.78|0|200
C|SPYG|20260121|15:50:15.892119|S|200|105.6|0|200
C|SPYG|20260121|15:50:15.892822|S|200|105.6|0|200
C|SPYG|20260121|15:52:01.100432|S|200|105.61|0|200
C|SPYG|20260121|15:53:10.086550|S|200|105.71|0|200
C|SPYG|20260121|15:59:00.185576|S|100|105.67|0|100
C|SPYG|20260121|15:59:12.655125|S|100|105.68|0|100
C|SPYG|20260121|15:59:30.025538|S|200|105.695|0|200
C|SPYH|20260121|13:06:15.731697|S|31|54.95|0|31
C|SPYI|20260121|09:30:04.674114|S|8|51.855|0|8
C|SPYI|20260121|09:30:04.674664|S|3|51.855|0|3
C|SPYI|20260121|09:30:04.675740|S|1|51.855|0|1
C|SPYI|20260121|09:30:04.676105|S|1|51.855|0|1
C|SPYI|20260121|09:30:04.676369|S|1|51.855|0|1
C|SPYI|20260121|09:30:04.676615|S|5|51.855|0|5
C|SPYI|20260121|09:30:04.676943|S|1|51.855|0|1
C|SPYI|20260121|09:30:04.677057|S|3|51.855|0|3
C|SPYI|20260121|09:30:04.677155|S|2|51.855|0|2
C|SPYI|20260121|09:30:04.678529|S|1|51.855|0|1
C|SPYI|20260121|09:30:04.678606|S|1|51.855|0|1
C|SPYI|20260121|09:30:04.679361|S|1|51.855|0|1
C|SPYI|20260121|09:30:04.679621|S|4|51.855|0|4
C|SPYI|20260121|09:30:04.679772|S|2|51.855|0|2
C|SPYI|20260121|09:30:04.680689|S|1|51.855|0|1
C|SPYI|20260121|09:30:04.680709|S|2|51.855|0|2
C|SPYI|20260121|09:30:04.681116|S|1|51.855|0|1
C|SPYI|20260121|09:30:04.681816|S|2|51.855|0|2
C|SPYI|20260121|09:30:04.681859|S|4|51.855|0|4
C|SPYI|20260121|09:30:04.682408|S|1|51.855|0|1
C|SPYI|20260121|09:30:04.682456|S|1|51.855|0|1
C|SPYI|20260121|09:30:04.682785|S|3|51.855|0|3
C|SPYI|20260121|09:30:04.682802|S|2|51.855|0|2
C|SPYI|20260121|09:30:04.683208|S|1|51.855|0|1
C|SPYI|20260121|09:30:04.683738|S|2|51.855|0|2
C|SPYI|20260121|09:30:04.683914|S|60|51.855|0|60
C|SPYI|20260121|09:30:04.684055|S|1|51.855|0|1
C|SPYI|20260121|09:30:04.684952|S|1|51.855|0|1
C|SPYI|20260121|09:30:04.685005|S|2|51.855|0|2
C|SPYI|20260121|09:30:04.685538|S|2|51.855|0|2
C|SPYI|20260121|09:30:04.685882|S|4|51.855|0|4
C|SPYI|20260121|09:30:04.686094|S|1|51.855|0|1
C|SPYI|20260121|09:30:04.686115|S|2|51.855|0|2
C|SPYI|20260121|09:30:04.686783|S|2|51.855|0|2
C|SPYI|20260121|09:30:04.686969|S|5|51.855|0|5
C|SPYI|20260121|09:30:04.688324|S|1|51.855|0|1
C|SPYI|20260121|09:30:04.689187|S|4|51.855|0|4
C|SPYI|20260121|09:30:04.689201|S|1|51.855|0|1
C|SPYI|20260121|09:30:04.690300|S|10|51.855|0|10
C|SPYI|20260121|09:30:04.690621|S|1|51.855|0|1
C|SPYI|20260121|09:30:04.691998|S|1|51.855|0|1
C|SPYI|20260121|09:42:00.803898|S|1|51.845|0|1
C|SPYI|20260121|09:46:15.521728|S|5|51.92|0|5
C|SPYI|20260121|09:46:15.639101|S|600|51.92|0|600
C|SPYI|20260121|09:46:15.639760|S|100|51.92|0|100
C|SPYI|20260121|09:47:31.750963|S|4|51.945|0|4
C|SPYI|20260121|09:47:31.919485|S|100|51.96|0|100
C|SPYI|20260121|10:26:52.631325|S|1800|52.05|0|1800
C|SPYI|20260121|11:32:59.276186|S|1400|52.14|0|1400
C|SPYI|20260121|11:42:37.304050|S|1500|52.01|0|1500
C|SPYI|20260121|12:36:55.556391|S|1500|51.86|0|1500
C|SPYI|20260121|12:45:51.125497|S|1500|51.85|0|1500
C|SPYI|20260121|12:59:58.033112|S|1500|51.93|0|1500
C|SPYI|20260121|13:11:14.842332|S|1800|51.88|0|1800
C|SPYI|20260121|14:27:38.923649|S|1600|51.98|0|1600
C|SPYI|20260121|14:27:41.980738|S|1600|52.06|0|1600
C|SPYI|20260121|14:48:33.529613|S|1700|52.39|0|1700
C|SPYI|20260121|14:49:01.836130|S|1700|52.36|0|1700
C|SPYI|20260121|14:56:50.848538|S|1700|52.39|0|1700
C|SPYI|20260121|15:15:58.424494|S|1800|52.31|0|1800
C|SPYI|20260121|15:22:08.213404|S|900|52.29|0|900
C|SPYI|20260121|15:50:00.250830|S|20|52.23|0|20
C|SPYM|20260121|09:30:03.910647|S|200|79.935|0|200
C|SPYM|20260121|09:31:50.442407|S|100|79.95|0|100
C|SPYM|20260121|09:31:55.038353|S|100|79.94|0|100
C|SPYM|20260121|09:38:22.109584|S|100|80.07|0|100
C|SPYM|20260121|10:03:10.633775|S|10|80.29|0|10
C|SPYM|20260121|10:24:02.098722|S|4|80.335|0|4
C|SPYM|20260121|11:14:58.788502|S|1|80.5|0|1
C|SPYM|20260121|11:15:49.505398|S|2|80.51|0|2
C|SPYM|20260121|11:17:48.269831|S|1|80.53|0|1
C|SPYM|20260121|11:19:37.532373|S|1|80.49|0|1
C|SPYM|20260121|11:52:59.214855|S|1|80.12|0|1
C|SPYM|20260121|12:12:19.478417|S|40|79.9|0|40
C|SPYM|20260121|12:14:27.370484|S|200|79.8|0|200
C|SPYM|20260121|12:53:31.941983|S|4|80.045|0|4
C|SPYM|20260121|14:09:55.088816|S|812|80.03|0|812
C|SPYM|20260121|15:32:26.987784|S|30|80.61|0|30
C|SPYM|20260121|15:52:01.100127|S|100|80.59|0|100
C|SPYM|20260121|15:57:34.053549|S|3|80.6|0|3
C|SPYM|20260121|15:58:02.052363|S|3|80.59|0|3
C|SPYM|20260121|15:58:02.052364|S|100|80.59|0|100
C|SPYM|20260121|15:58:05.052459|S|100|80.605|0|100
C|SPYM|20260121|15:58:09.052900|S|103|80.615|0|103
C|SPYM|20260121|15:59:06.054654|S|100|80.62|0|100
C|SPYM|20260121|15:59:08.214585|S|100|80.62|0|100
C|SPYM|20260121|15:59:08.226637|S|100|80.62|0|100
C|SPYM|20260121|15:59:26.368827|S|100|80.64|0|100
C|SPYM|20260121|15:59:26.751981|S|26|80.64|0|26
C|SPYM|20260121|15:59:32.539693|S|100|80.64|0|100
C|SPYM|20260121|15:59:41.505031|S|100|80.65|0|100
C|SPYM|20260121|15:59:41.526940|S|100|80.65|0|100
C|SPYM|20260121|15:59:42.073614|S|5|80.65|0|5
C|SPYM|20260121|15:59:42.073614|S|100|80.65|0|100
C|SPYM|20260121|15:59:42.102806|S|100|80.65|0|100
C|SPYM|20260121|15:59:42.392563|S|95|80.64|0|95
C|SPYT|20260121|10:00:14.805400|S|100|17.46|0|100
C|SPYT|20260121|10:05:06.420930|S|100|17.46|0|100
C|SPYT|20260121|10:05:06.422426|S|100|17.46|0|100
C|SPYT|20260121|14:29:22.766060|S|120|17.51|0|120
C|SPYT|20260121|14:29:22.766060|S|100|17.51|0|100
C|SPYT|20260121|14:29:22.813440|S|100|17.51|0|100
C|SPYT|20260121|14:29:22.823779|S|100|17.51|0|100
C|SPYT|20260121|14:29:23.606744|S|100|17.51|0|100
C|SPYT|20260121|14:49:01.854626|S|71|17.59|0|71
C|SPYT|20260121|15:16:22.219080|S|100|17.57|0|100
C|SPYT|20260121|15:59:52.206656|S|9|17.53|0|9
C|SPYU|20260121|09:30:00.336831|S|100|53.09|0|100
C|SPYU|20260121|09:31:34.409804|S|100|53.13|0|100
C|SPYU|20260121|09:31:35.166486|S|100|53.11|0|100
C|SPYU|20260121|09:31:36.979047|S|100|53.19|0|100
C|SPYU|20260121|09:31:38.983743|S|100|53.14|0|100
C|SPYU|20260121|09:35:26.777080|S|100|53.12|0|100
C|SPYU|20260121|09:35:27.064609|S|100|53.11|0|100
C|SPYU|20260121|09:36:32.916088|S|100|53.07|0|100
C|SPYU|20260121|09:36:49.673058|S|100|53.09|0|100
C|SPYU|20260121|09:36:54.038573|S|100|53.08|0|100
C|SPYU|20260121|09:38:22.110491|S|100|53.44|0|100
C|SPYU|20260121|09:40:16.795587|S|100|53.14|0|100
C|SPYU|20260121|09:46:27.818736|S|225|53.39|0|225
C|SPYU|20260121|11:42:14.420956|S|225|53.69|0|225
C|SPYU|20260121|13:11:36.490466|S|225|53.29|0|225
C|SPYU|20260121|13:46:38.519201|S|225|53.27|0|225
C|SPYU|20260121|14:27:36.701354|S|100|53.5|0|100
C|SPYU|20260121|14:27:36.702086|S|125|53.5|0|125
C|SPYU|20260121|14:27:38.536163|S|225|53.6|0|225
C|SPYU|20260121|14:27:51.518104|S|100|54.22|0|100
C|SPYU|20260121|14:40:43.555476|S|100|55.18|0|100
C|SPYU|20260121|14:49:01.725655|S|120|55.65|0|120
C|SPYU|20260121|14:49:14.892692|S|120|55.705|0|120
C|SPYU|20260121|14:49:22.041623|S|120|55.745|0|120
C|SPYU|20260121|15:33:26.293975|S|100|54.98|0|100
C|SPYU|20260121|15:52:01.100133|S|100|54.8|0|100
C|SPYV|20260121|12:07:55.417098|S|100|57.57|0|100
C|SPYV|20260121|12:21:05.651425|S|1|57.59|0|1
C|SPYV|20260121|12:22:12.505290|S|1|57.59|0|1
C|SPYV|20260121|12:29:26.898667|S|2|57.63|0|2
C|SPYV|20260121|12:31:46.081831|S|13|57.62|0|13
C|SPYV|20260121|12:34:45.841453|S|18|57.62|0|18
C|SPYV|20260121|12:35:11.840552|S|3|57.62|0|3
C|SPYV|20260121|12:36:22.854722|S|5|57.63|0|5
C|SPYV|20260121|12:36:52.571000|S|3|57.61|0|3
C|SPYV|20260121|13:04:05.414448|S|100|57.58|0|100
C|SPYV|20260121|13:04:05.525603|S|16|57.58|0|16
C|SPYV|20260121|13:23:17.283262|S|8|57.66|0|8
C|SPYV|20260121|13:26:15.867301|S|5|57.67|0|5
C|SPYV|20260121|13:45:13.610599|S|1|57.68|0|1
C|SPYV|20260121|13:46:38.518730|S|31|57.68|0|31
C|SPYV|20260121|13:46:49.308828|S|31|57.68|0|31
C|SPYV|20260121|13:47:03.495337|S|1|57.69|0|1
C|SPYV|20260121|13:47:40.446572|S|31|57.71|0|31
C|SPYV|20260121|13:49:33.865944|S|31|57.73|0|31
C|SPYV|20260121|13:52:05.913191|S|1|57.76|0|1
C|SPYV|20260121|13:53:08.089583|S|11|57.72|0|11
C|SPYV|20260121|14:16:49.840088|S|100|57.67|0|100
C|SPYV|20260121|14:25:09.357937|S|100|57.71|0|100
C|SPYV|20260121|14:25:09.357938|S|99|57.71|0|99
C|SPYV|20260121|14:27:37.861826|S|100|57.71|0|100
C|SPYV|20260121|14:27:38.873200|S|100|57.74|0|100
C|SPYV|20260121|14:27:39.258921|S|100|57.76|0|100
C|SPYV|20260121|14:27:50.257536|S|100|57.855|0|100
C|SPYV|20260121|14:27:50.408355|S|100|57.86|0|100
C|SPYV|20260121|14:27:50.757408|S|100|57.86|0|100
C|SPYV|20260121|14:27:51.066607|S|100|57.86|0|100
C|SPYV|20260121|14:34:08.686233|S|7|57.97|0|7
C|SPYV|20260121|14:34:40.763319|S|6|58.01|0|6
C|SPYV|20260121|14:35:38.031777|S|3|58.02|0|3
C|SPYV|20260121|14:35:47.321523|S|5|58.01|0|5
C|SPYV|20260121|14:36:06.755524|S|3|58.02|0|3
C|SPYV|20260121|14:37:44.222805|S|11|58.09|0|11
C|SPYV|20260121|14:49:01.834424|S|100|58.14|0|100
C|SPYV|20260121|15:02:01.274271|S|3|58.15|0|3
C|SPYV|20260121|15:02:01.274272|S|9|58.15|0|9
C|SPYV|20260121|15:03:00.975756|S|100|58.15|0|100
C|SPYV|20260121|15:33:14.771737|S|400|58|0|400
C|SPYV|20260121|15:33:14.771737|S|500|58|0|500
C|SPYV|20260121|15:34:28.251373|S|400|58.02|0|400
C|SPYV|20260121|15:50:01.496044|S|4|58.01|0|4
C|SPYV|20260121|15:50:01.923234|S|24|58.01|0|24
C|SQFT|20260121|10:41:08.224866|S|1|3.34|0|1
C|SQFT|20260121|10:42:50.092890|S|1|3.34|0|1
C|SQFT|20260121|10:47:08.219320|S|1|3.31|0|1
C|SQFT|20260121|12:25:59.287238|S|1|3.37|0|1
C|SQFT|20260121|12:26:10.636492|S|1|3.35|0|1
C|SQFT|20260121|12:26:16.440932|S|1|3.35|0|1
C|SQFT|20260121|12:27:05.211623|S|1|3.34|0|1
C|SQFT|20260121|12:27:15.608717|S|1|3.34|0|1
C|SQFT|20260121|12:27:23.309208|S|1|3.34|0|1
C|SQFT|20260121|12:28:53.198897|S|1|3.36|0|1
C|SQFT|20260121|12:29:10.231756|S|1|3.34|0|1
C|SQFT|20260121|12:29:10.232352|S|1|3.34|0|1
C|SQFT|20260121|12:29:10.232549|S|1|3.34|0|1
C|SQFT|20260121|12:29:10.232956|S|1|3.34|0|1
C|SQFT|20260121|12:29:10.233296|S|1|3.34|0|1
C|SQFT|20260121|12:29:10.233565|S|1|3.34|0|1
C|SQFT|20260121|12:29:10.234057|S|1|3.34|0|1
C|SQFT|20260121|12:29:10.234173|S|1|3.34|0|1
C|SQFT|20260121|12:29:10.234758|S|1|3.34|0|1
C|SQFT|20260121|12:29:39.647435|S|19|3.34|0|19
C|SQFT|20260121|12:29:39.648188|S|19|3.34|0|19
C|SQFT|20260121|12:30:27.744810|S|20|3.35|0|20
C|SQFT|20260121|12:30:34.314259|S|1|3.34|0|1
C|SQM|20260121|09:33:00.999667|S|50|82.39|0|50
C|SQM|20260121|09:36:20.742481|S|100|81.71|0|100
C|SQM|20260121|09:41:11.017729|S|100|82.16|0|100
C|SQM|20260121|09:42:15.086557|S|100|82.09|0|100
C|SQM|20260121|09:46:30.785962|S|100|81.61|0|100
C|SQM|20260121|09:52:08.898531|S|1|81.99|0|1
C|SQM|20260121|09:52:13.226020|S|99|81.99|0|99
C|SQM|20260121|09:57:02.319028|S|74|81.82|0|74
C|SQM|20260121|09:57:02.882138|S|100|81.695|0|100
C|SQM|20260121|09:59:57.324723|S|50|81.38|0|50
C|SQM|20260121|10:19:10.768747|S|100|81.67|0|100
C|SQM|20260121|10:19:12.197380|S|100|81.54|0|100
C|SQM|20260121|10:19:12.418458|S|100|81.57|0|100
C|SQM|20260121|10:21:11.699406|S|100|81.48|0|100
C|SQM|20260121|10:30:55.009301|S|65|81.83|0|65
C|SQM|20260121|10:30:55.009301|S|35|81.84|0|35
C|SQM|20260121|10:30:55.265904|S|100|81.84|0|100
C|SQM|20260121|10:30:55.271204|S|50|81.85|0|50
C|SQM|20260121|10:30:59.262513|S|100|81.84|0|100
C|SQM|20260121|10:33:56.770428|S|100|81.94|0|100
C|SQM|20260121|10:35:38.677021|S|100|81.93|0|100
C|SQM|20260121|10:40:16.681756|S|100|81.98|0|100
C|SQM|20260121|11:04:58.152414|S|100|82.225|0|100
C|SQM|20260121|11:09:36.820835|S|100|82.49|0|100
C|SQM|20260121|11:09:36.851548|S|5|82.52|0|5
C|SQM|20260121|11:09:37.100995|S|100|82.52|0|100
C|SQM|20260121|11:38:05.838188|S|100|82.39|0|100
C|SQM|20260121|12:01:29.547788|S|46|82.14|0|46
C|SQM|20260121|12:01:33.394235|S|2|82.14|0|2
C|SQM|20260121|12:23:35.029861|S|4|81.89|0|4
C|SQM|20260121|12:23:35.085453|S|5|81.89|0|5
C|SQM|20260121|12:26:27.417848|S|100|81.915|0|100
C|SQM|20260121|12:26:27.678654|S|50|81.95|0|50
C|SQM|20260121|12:27:31.728446|S|100|81.91|0|100
C|SQM|20260121|12:30:06.433280|S|100|81.675|0|100
C|SQM|20260121|12:35:43.099792|S|5|81.43|0|5
C|SQM|20260121|12:42:31.280537|S|100|81.55|0|100
C|SQM|20260121|12:50:35.460574|S|5|81.77|0|5
C|SQM|20260121|12:53:24.864661|S|5|81.9|0|5
C|SQM|20260121|13:06:41.693556|S|100|81.585|0|100
C|SQM|20260121|13:07:24.925256|S|5|81.585|0|5
C|SQM|20260121|13:09:48.164321|S|100|81.48|0|100
C|SQM|20260121|13:09:48.365571|S|100|81.48|0|100
C|SQM|20260121|13:13:55.146407|S|25|81.46|0|25
C|SQM|20260121|13:16:36.611069|S|100|81.4|0|100
C|SQM|20260121|13:18:10.205123|S|100|81.39|0|100
C|SQM|20260121|13:20:04.861248|S|25|81.45|0|25
C|SQM|20260121|13:23:00.027313|S|62|81.48|0|62
C|SQM|20260121|13:37:07.791682|S|100|81.31|0|100
C|SQM|20260121|13:39:14.176681|S|100|81.44|0|100
C|SQM|20260121|14:03:14.440161|S|100|81.11|0|100
C|SQM|20260121|14:03:14.440595|S|200|81.1|0|200
C|SQM|20260121|14:11:40.883355|S|26|81.14|0|26
C|SQM|20260121|14:16:47.919456|S|6|81.13|0|6
C|SQM|20260121|14:48:48.617359|S|79|81.47|0|79
C|SQM|20260121|14:48:48.617742|S|59|81.47|0|59
C|SQM|20260121|14:48:48.617742|S|41|81.47|0|41
C|SQM|20260121|15:06:47.449855|S|25|81.315|0|25
C|SQM|20260121|15:06:47.449936|S|25|81.315|0|25
C|SQM|20260121|15:06:47.450000|S|25|81.315|0|25
C|SQM|20260121|15:12:03.432317|S|25|81.52|0|25
C|SQM|20260121|15:50:15.056271|S|100|81.785|0|100
C|SQM|20260121|15:55:57.850395|S|50|81.83|0|50
C|SQM|20260121|15:55:57.850424|S|50|81.83|0|50
C|SQNS|20260121|15:10:57.227443|S|25|5.325|0|25
C|SQNS|20260121|15:10:57.227507|S|25|5.325|0|25
C|SQNS|20260121|15:10:57.227565|S|25|5.325|0|25
C|SQQQ|20260121|09:30:01.285726|S|1|70.49|0|1
C|SQQQ|20260121|09:30:04.212731|S|100|70.4|0|100
C|SQQQ|20260121|09:30:04.212732|S|100|70.4|0|100
C|SQQQ|20260121|09:30:09.062335|S|100|70.39|0|100
C|SQQQ|20260121|09:30:09.064410|S|100|70.38|0|100
C|SQQQ|20260121|09:30:15.552329|S|100|70.47|0|100
C|SQQQ|20260121|09:30:16.827238|S|100|70.54|0|100
C|SQQQ|20260121|09:30:26.491860|S|100|70.46|0|100
C|SQQQ|20260121|09:30:26.967206|S|100|70.42|0|100
C|SQQQ|20260121|09:30:45.762801|S|46|70.27|0|46
C|SQQQ|20260121|09:30:47.582471|S|100|70.21|0|100
C|SQQQ|20260121|09:31:02.109897|S|100|70.13|0|100
C|SQQQ|20260121|09:31:03.832141|S|100|70.17|0|100
C|SQQQ|20260121|09:31:12.230219|S|100|70.31|0|100
C|SQQQ|20260121|09:31:17.515163|S|100|70.42|0|100
C|SQQQ|20260121|09:31:34.409752|S|100|70.52|0|100
C|SQQQ|20260121|09:31:35.166484|S|100|70.55|0|100
C|SQQQ|20260121|09:31:35.166484|S|100|70.55|0|100
C|SQQQ|20260121|09:31:52.968346|S|100|70.57|0|100
C|SQQQ|20260121|09:31:52.968471|S|100|70.57|0|100
C|SQQQ|20260121|09:31:53.414153|S|100|70.64|0|100
C|SQQQ|20260121|09:31:53.414311|S|100|70.64|0|100
C|SQQQ|20260121|09:31:58.500915|S|100|70.47|0|100
C|SQQQ|20260121|09:31:59.582285|S|100|70.47|0|100
C|SQQQ|20260121|09:31:59.583099|S|100|70.48|0|100
C|SQQQ|20260121|09:31:59.585716|S|100|70.49|0|100
C|SQQQ|20260121|09:31:59.587393|S|100|70.5|0|100
C|SQQQ|20260121|09:31:59.589748|S|1|70.5|0|1
C|SQQQ|20260121|09:32:02.637841|S|100|70.58|0|100
C|SQQQ|20260121|09:32:31.720531|S|48|70.57|0|48
C|SQQQ|20260121|09:32:36.562927|S|81|70.56|0|81
C|SQQQ|20260121|09:32:37.134263|S|100|70.52|0|100
C|SQQQ|20260121|09:32:37.134263|S|60|70.51|0|60
C|SQQQ|20260121|09:32:38.593899|S|66|70.55|0|66
C|SQQQ|20260121|09:32:38.594497|S|34|70.55|0|34
C|SQQQ|20260121|09:32:49.474259|S|100|70.61|0|100
C|SQQQ|20260121|09:33:00.221545|S|100|70.61|0|100
C|SQQQ|20260121|09:33:04.399717|S|200|70.64|0|200
C|SQQQ|20260121|09:34:02.738795|S|100|70.57|0|100
C|SQQQ|20260121|09:34:03.204631|S|71|70.53|0|71
C|SQQQ|20260121|09:34:06.277147|S|300|70.5|0|300
C|SQQQ|20260121|09:34:28.482433|S|100|70.36|0|100
C|SQQQ|20260121|09:34:28.482434|S|59|70.37|0|59
C|SQQQ|20260121|09:35:00.365582|S|100|70.61|0|100
C|SQQQ|20260121|09:35:01.191933|S|100|70.61|0|100
C|SQQQ|20260121|09:35:01.352883|S|100|70.63|0|100
C|SQQQ|20260121|09:35:03.803270|S|100|70.63|0|100
C|SQQQ|20260121|09:35:04.790611|S|100|70.62|0|100
C|SQQQ|20260121|09:36:07.348949|S|100|70.54|0|100
C|SQQQ|20260121|09:36:12.329887|S|100|70.53|0|100
C|SQQQ|20260121|09:36:19.982852|S|60|70.6|0|60
C|SQQQ|20260121|09:36:19.982952|S|40|70.6|0|40
C|SQQQ|20260121|09:36:21.908845|S|100|70.59|0|100
C|SQQQ|20260121|09:36:45.156909|S|100|70.67|0|100
C|SQQQ|20260121|09:36:45.849821|S|100|70.68|0|100
C|SQQQ|20260121|09:36:49.673499|S|100|70.66|0|100
C|SQQQ|20260121|09:36:49.681009|S|100|70.68|0|100
C|SQQQ|20260121|09:36:49.689500|S|51|70.69|0|51
C|SQQQ|20260121|09:36:49.690813|S|49|70.69|0|49
C|SQQQ|20260121|09:36:54.038563|S|100|70.66|0|100
C|SQQQ|20260121|09:36:55.566124|S|100|70.64|0|100
C|SQQQ|20260121|09:36:55.571733|S|100|70.64|0|100
C|SQQQ|20260121|09:36:55.576348|S|100|70.64|0|100
C|SQQQ|20260121|09:36:55.607386|S|50|70.64|0|50
C|SQQQ|20260121|09:36:55.918709|S|100|70.66|0|100
C|SQQQ|20260121|09:37:02.497429|S|100|70.6|0|100
C|SQQQ|20260121|09:37:04.557552|S|48|70.62|0|48
C|SQQQ|20260121|09:37:04.558095|S|52|70.62|0|52
C|SQQQ|20260121|09:37:06.014393|S|100|70.59|0|100
C|SQQQ|20260121|09:37:06.592134|S|100|70.59|0|100
C|SQQQ|20260121|09:37:06.612495|S|100|70.6|0|100
C|SQQQ|20260121|09:37:11.143182|S|11|70.61|0|11
C|SQQQ|20260121|09:37:36.996854|S|100|70.38|0|100
C|SQQQ|20260121|09:37:37.003869|S|48|70.38|0|48
C|SQQQ|20260121|09:37:37.386451|S|100|70.38|0|100
C|SQQQ|20260121|09:37:37.410103|S|52|70.39|0|52
C|SQQQ|20260121|09:37:51.964226|S|100|70.43|0|100
C|SQQQ|20260121|09:37:59.981459|S|100|70.39|0|100
C|SQQQ|20260121|09:38:00.179197|S|100|70.41|0|100
C|SQQQ|20260121|09:38:14.538316|S|100|70.24|0|100
C|SQQQ|20260121|09:38:14.655749|S|100|70.22|0|100
C|SQQQ|20260121|09:38:14.691224|S|100|70.22|0|100
C|SQQQ|20260121|09:38:14.711355|S|58|70.21|0|58
C|SQQQ|20260121|09:38:22.109558|S|1|70.1|0|1
C|SQQQ|20260121|09:38:22.109558|S|100|70.1|0|100
C|SQQQ|20260121|09:38:22.109558|S|100|70.11|0|100
C|SQQQ|20260121|09:38:39.388563|S|200|70.15|0|200
C|SQQQ|20260121|09:38:41.190454|S|4|70.14|0|4
C|SQQQ|20260121|09:38:51.053030|S|100|70.19|0|100
C|SQQQ|20260121|09:38:51.053031|S|60|70.2|0|60
C|SQQQ|20260121|09:38:51.053068|S|40|70.2|0|40
C|SQQQ|20260121|09:38:54.786897|S|100|70.28|0|100
C|SQQQ|20260121|09:38:55.149293|S|100|70.3|0|100
C|SQQQ|20260121|09:39:03.667276|S|100|70.41|0|100
C|SQQQ|20260121|09:39:11.191467|S|100|70.44|0|100
C|SQQQ|20260121|09:39:15.250269|S|100|70.37|0|100
C|SQQQ|20260121|09:39:16.877239|S|36|70.36|0|36
C|SQQQ|20260121|09:39:39.961754|S|100|70.21|0|100
C|SQQQ|20260121|09:39:42.554924|S|100|70.26|0|100
C|SQQQ|20260121|09:39:44.003905|S|100|70.28|0|100
C|SQQQ|20260121|09:39:46.020550|S|100|70.33|0|100
C|SQQQ|20260121|09:40:00.150154|S|100|70.39|0|100
C|SQQQ|20260121|09:40:00.212438|S|4|70.4|0|4
C|SQQQ|20260121|09:40:00.593592|S|96|70.42|0|96
C|SQQQ|20260121|09:40:00.962994|S|100|70.41|0|100
C|SQQQ|20260121|09:40:03.002408|S|1|70.4|0|1
C|SQQQ|20260121|09:40:04.496826|S|100|70.44|0|100
C|SQQQ|20260121|09:40:04.906865|S|100|70.47|0|100
C|SQQQ|20260121|09:40:06.029358|S|100|70.49|0|100
C|SQQQ|20260121|09:40:08.348572|S|100|70.51|0|100
C|SQQQ|20260121|09:40:09.108053|S|100|70.55|0|100
C|SQQQ|20260121|09:40:15.815799|S|33|70.62|0|33
C|SQQQ|20260121|09:40:16.795574|S|100|70.64|0|100
C|SQQQ|20260121|09:40:17.005863|S|160|70.63|0|160
C|SQQQ|20260121|09:40:17.007947|S|100|70.63|0|100
C|SQQQ|20260121|09:40:26.990940|S|100|70.61|0|100
C|SQQQ|20260121|09:40:51.755211|S|162|70.8|0|162
C|SQQQ|20260121|09:40:51.755297|S|138|70.8|0|138
C|SQQQ|20260121|09:40:55.614560|S|100|70.78|0|100
C|SQQQ|20260121|09:40:56.209388|S|100|70.79|0|100
C|SQQQ|20260121|09:41:05.383625|S|58|70.8|0|58
C|SQQQ|20260121|09:41:05.383685|S|42|70.8|0|42
C|SQQQ|20260121|09:41:07.642955|S|4|70.74|0|4
C|SQQQ|20260121|09:41:08.013864|S|100|70.75|0|100
C|SQQQ|20260121|09:41:13.294640|S|100|70.86|0|100
C|SQQQ|20260121|09:41:24.044581|S|100|70.83|0|100
C|SQQQ|20260121|09:41:34.800725|S|48|70.74|0|48
C|SQQQ|20260121|09:41:40.649424|S|100|70.82|0|100
C|SQQQ|20260121|09:41:51.203143|S|100|70.77|0|100
C|SQQQ|20260121|09:41:55.996993|S|50|70.85|0|50
C|SQQQ|20260121|09:41:56.721713|S|16|70.87|0|16
C|SQQQ|20260121|09:42:20.333440|S|100|70.7|0|100
C|SQQQ|20260121|09:42:42.757071|S|100|70.48|0|100
C|SQQQ|20260121|09:43:02.160976|S|50|70.54|0|50
C|SQQQ|20260121|09:43:03.667384|S|60|70.48|0|60
C|SQQQ|20260121|09:43:04.406896|S|2|70.46|0|2
C|SQQQ|20260121|09:43:04.406896|S|20|70.47|0|20
C|SQQQ|20260121|09:43:04.406897|S|20|70.48|0|20
C|SQQQ|20260121|09:43:04.406897|S|20|70.49|0|20
C|SQQQ|20260121|09:43:04.406907|S|20|70.51|0|20
C|SQQQ|20260121|09:43:04.406907|S|20|70.5|0|20
C|SQQQ|20260121|09:43:08.888798|S|50|70.44|0|50
C|SQQQ|20260121|09:43:16.925879|S|54|70.3|0|54
C|SQQQ|20260121|09:43:30.394704|S|20|70.27|0|20
C|SQQQ|20260121|09:43:48.565047|S|42|70.31|0|42
C|SQQQ|20260121|09:43:48.570440|S|100|70.31|0|100
C|SQQQ|20260121|09:43:49.246391|S|100|70.28|0|100
C|SQQQ|20260121|09:43:50.311006|S|20|70.28|0|20
C|SQQQ|20260121|09:43:53.015074|S|58|70.3|0|58
C|SQQQ|20260121|09:44:01.392393|S|20|70.32|0|20
C|SQQQ|20260121|09:44:22.547266|S|2|70.27|0|2
C|SQQQ|20260121|09:44:26.095991|S|20|70.32|0|20
C|SQQQ|20260121|09:44:31.464411|S|100|70.31|0|100
C|SQQQ|20260121|09:45:02.561517|S|3|70.2|0|3
C|SQQQ|20260121|09:45:06.895832|S|100|70.22|0|100
C|SQQQ|20260121|09:45:22.460625|S|94|70.25|0|94
C|SQQQ|20260121|09:45:45.305313|S|20|70.27|0|20
C|SQQQ|20260121|09:45:54.734096|S|100|70.16|0|100
C|SQQQ|20260121|09:45:59.107995|S|100|70.12|0|100
C|SQQQ|20260121|09:46:01.060362|S|100|70.17|0|100
C|SQQQ|20260121|09:46:14.033040|S|20|70.21|0|20
C|SQQQ|20260121|09:46:27.817475|S|20|70.2|0|20
C|SQQQ|20260121|09:46:27.817475|S|1|70.21|0|1
C|SQQQ|20260121|09:46:27.817475|S|20|70.21|0|20
C|SQQQ|20260121|09:46:27.903527|S|300|70.2|0|300
C|SQQQ|20260121|09:46:45.990212|S|28|70.23|0|28
C|SQQQ|20260121|09:46:58.737127|S|53|70.25|0|53
C|SQQQ|20260121|09:46:59.527865|S|43|70.26|0|43
C|SQQQ|20260121|09:47:00.069202|S|53|70.28|0|53
C|SQQQ|20260121|09:47:02.730898|S|1|70.26|0|1
C|SQQQ|20260121|09:47:04.296857|S|3|70.26|0|3
C|SQQQ|20260121|09:47:06.059054|S|20|70.23|0|20
C|SQQQ|20260121|09:47:12.144247|S|3|70.22|0|3
C|SQQQ|20260121|09:47:16.822229|S|20|70.24|0|20
C|SQQQ|20260121|09:47:24.199421|S|4|70.07|0|4
C|SQQQ|20260121|09:47:25.467066|S|10|70.09|0|10
C|SQQQ|20260121|09:47:28.862424|S|4|70.07|0|4
C|SQQQ|20260121|09:47:54.184402|S|100|70.02|0|100
C|SQQQ|20260121|09:48:05.616857|S|20|70.07|0|20
C|SQQQ|20260121|09:48:05.736429|S|2|70.06|0|2
C|SQQQ|20260121|09:48:07.823745|S|3|70.07|0|3
C|SQQQ|20260121|09:48:12.315467|S|11|70.13|0|11
C|SQQQ|20260121|09:48:24.114730|S|100|70.11|0|100
C|SQQQ|20260121|09:48:31.122713|S|3|70.09|0|3
C|SQQQ|20260121|09:49:00.026063|S|100|70.14|0|100
C|SQQQ|20260121|09:49:00.436697|S|20|70.17|0|20
C|SQQQ|20260121|09:49:03.551793|S|4|70.14|0|4
C|SQQQ|20260121|09:49:11.036376|S|100|70.14|0|100
C|SQQQ|20260121|09:49:14.652574|S|36|70.09|0|36
C|SQQQ|20260121|09:49:26.026266|S|7|70.09|0|7
C|SQQQ|20260121|09:49:45.314219|S|20|69.94|0|20
C|SQQQ|20260121|09:50:25.603766|S|100|69.94|0|100
C|SQQQ|20260121|09:50:25.603779|S|92|69.94|0|92
C|SQQQ|20260121|09:50:37.416984|S|4|69.86|0|4
C|SQQQ|20260121|09:50:55.365366|S|4|69.93|0|4
C|SQQQ|20260121|09:51:04.506478|S|100|69.8|0|100
C|SQQQ|20260121|09:51:04.507145|S|100|69.8|0|100
C|SQQQ|20260121|09:51:04.522702|S|300|69.79|0|300
C|SQQQ|20260121|09:51:04.829076|S|100|69.78|0|100
C|SQQQ|20260121|09:51:24.280877|S|28|69.84|0|28
C|SQQQ|20260121|09:51:27.654810|S|100|69.87|0|100
C|SQQQ|20260121|09:51:27.654884|S|100|69.87|0|100
C|SQQQ|20260121|09:52:05.177712|S|200|69.73|0|200
C|SQQQ|20260121|09:52:09.999185|S|123|69.66|0|123
C|SQQQ|20260121|09:52:46.381128|S|4|69.62|0|4
C|SQQQ|20260121|09:52:54.962061|S|3|69.59|0|3
C|SQQQ|20260121|09:52:57.117104|S|1|69.58|0|1
C|SQQQ|20260121|09:53:10.072935|S|1|69.6|0|1
C|SQQQ|20260121|09:53:15.047062|S|1|69.62|0|1
C|SQQQ|20260121|09:53:23.927555|S|46|69.55|0|46
C|SQQQ|20260121|09:53:49.082424|S|46|69.6|0|46
C|SQQQ|20260121|09:54:11.777264|S|100|69.61|0|100
C|SQQQ|20260121|09:54:14.697524|S|20|69.65|0|20
C|SQQQ|20260121|09:54:25.044467|S|80|69.69|0|80
C|SQQQ|20260121|09:54:31.426630|S|100|69.67|0|100
C|SQQQ|20260121|09:54:32.164658|S|94|69.65|0|94
C|SQQQ|20260121|09:54:32.939989|S|3|69.64|0|3
C|SQQQ|20260121|09:54:50.287424|S|20|69.61|0|20
C|SQQQ|20260121|09:55:00.717293|S|100|69.52|0|100
C|SQQQ|20260121|09:55:01.192613|S|100|69.52|0|100
C|SQQQ|20260121|09:55:01.277451|S|100|69.53|0|100
C|SQQQ|20260121|09:55:05.141160|S|100|69.51|0|100
C|SQQQ|20260121|09:55:09.414902|S|100|69.5|0|100
C|SQQQ|20260121|09:55:11.459204|S|16|69.49|0|16
C|SQQQ|20260121|09:55:17.116717|S|1|69.49|0|1
C|SQQQ|20260121|09:55:22.010452|S|3|69.51|0|3
C|SQQQ|20260121|09:55:22.015708|S|29|69.51|0|29
C|SQQQ|20260121|09:55:22.307232|S|71|69.52|0|71
C|SQQQ|20260121|09:55:25.424054|S|100|69.5|0|100
C|SQQQ|20260121|09:55:29.420750|S|100|69.51|0|100
C|SQQQ|20260121|09:55:33.307531|S|1|69.53|0|1
C|SQQQ|20260121|09:55:33.948867|S|16|69.54|0|16
C|SQQQ|20260121|09:55:36.552400|S|50|69.54|0|50
C|SQQQ|20260121|09:55:50.089283|S|27|69.62|0|27
C|SQQQ|20260121|09:55:52.112495|S|20|69.54|0|20
C|SQQQ|20260121|09:55:52.411229|S|30|69.54|0|30
C|SQQQ|20260121|09:55:59.373206|S|7|69.47|0|7
C|SQQQ|20260121|09:56:00.009788|S|100|69.47|0|100
C|SQQQ|20260121|09:56:00.978000|S|100|69.47|0|100
C|SQQQ|20260121|09:56:01.032604|S|100|69.47|0|100
C|SQQQ|20260121|09:56:01.041303|S|100|69.47|0|100
C|SQQQ|20260121|09:56:34.309610|S|1|69.49|0|1
C|SQQQ|20260121|09:56:41.470197|S|47|69.45|0|47
C|SQQQ|20260121|09:56:45.184959|S|100|69.4|0|100
C|SQQQ|20260121|09:57:06.080570|S|20|69.45|0|20
C|SQQQ|20260121|09:57:08.101754|S|100|69.41|0|100
C|SQQQ|20260121|09:57:16.737072|S|3|69.42|0|3
C|SQQQ|20260121|09:57:17.623478|S|15|69.4|0|15
C|SQQQ|20260121|09:57:17.999172|S|4|69.4|0|4
C|SQQQ|20260121|09:57:19.512265|S|1|69.4|0|1
C|SQQQ|20260121|09:57:24.639044|S|100|69.37|0|100
C|SQQQ|20260121|09:57:26.396590|S|2|69.36|0|2
C|SQQQ|20260121|09:57:31.382157|S|100|69.32|0|100
C|SQQQ|20260121|09:57:31.816911|S|1|69.3|0|1
C|SQQQ|20260121|09:57:32.194907|S|100|69.3|0|100
C|SQQQ|20260121|09:57:35.374450|S|20|69.29|0|20
C|SQQQ|20260121|09:57:35.565489|S|20|69.28|0|20
C|SQQQ|20260121|09:57:42.781714|S|20|69.3|0|20
C|SQQQ|20260121|09:57:44.434903|S|1|69.34|0|1
C|SQQQ|20260121|09:57:44.434903|S|20|69.34|0|20
C|SQQQ|20260121|09:57:58.317827|S|23|69.3|0|23
C|SQQQ|20260121|09:58:01.411470|S|20|69.29|0|20
C|SQQQ|20260121|09:58:06.878681|S|100|69.25|0|100
C|SQQQ|20260121|09:58:15.039638|S|20|69.21|0|20
C|SQQQ|20260121|09:58:15.443519|S|20|69.21|0|20
C|SQQQ|20260121|09:58:16.619300|S|94|69.19|0|94
C|SQQQ|20260121|09:58:18.271840|S|100|69.18|0|100
C|SQQQ|20260121|09:58:18.369155|S|100|69.19|0|100
C|SQQQ|20260121|09:58:18.564959|S|100|69.19|0|100
C|SQQQ|20260121|09:58:20.272550|S|100|69.16|0|100
C|SQQQ|20260121|09:58:20.559507|S|100|69.15|0|100
C|SQQQ|20260121|09:58:22.431615|S|100|69.14|0|100
C|SQQQ|20260121|09:58:28.816958|S|66|69.12|0|66
C|SQQQ|20260121|09:58:30.904600|S|8|69.14|0|8
C|SQQQ|20260121|09:58:31.243035|S|100|69.13|0|100
C|SQQQ|20260121|09:58:33.556276|S|96|69.14|0|96
C|SQQQ|20260121|09:58:58.023670|S|100|69.16|0|100
C|SQQQ|20260121|09:59:00.260790|S|69|69.16|0|69
C|SQQQ|20260121|09:59:02.282179|S|100|69.15|0|100
C|SQQQ|20260121|09:59:04.360343|S|100|69.18|0|100
C|SQQQ|20260121|09:59:04.809432|S|100|69.2|0|100
C|SQQQ|20260121|09:59:15.932977|S|100|69.23|0|100
C|SQQQ|20260121|09:59:27.300258|S|100|69.23|0|100
C|SQQQ|20260121|09:59:36.661827|S|3|69.22|0|3
C|SQQQ|20260121|10:00:58.629209|S|400|69.2|0|400
C|SQQQ|20260121|10:03:11.220361|S|100|69.21|0|100
C|SQQQ|20260121|10:03:11.469987|S|100|69.22|0|100
C|SQQQ|20260121|10:03:12.545347|S|100|69.22|0|100
C|SQQQ|20260121|10:03:15.339374|S|100|69.26|0|100
C|SQQQ|20260121|10:03:23.365526|S|100|69.27|0|100
C|SQQQ|20260121|10:03:39.754163|S|100|69.22|0|100
C|SQQQ|20260121|10:03:46.351962|S|100|69.18|0|100
C|SQQQ|20260121|10:03:46.390467|S|33|69.17|0|33
C|SQQQ|20260121|10:03:53.932083|S|17|69.14|0|17
C|SQQQ|20260121|10:05:05.662284|S|25|69.27|0|25
C|SQQQ|20260121|10:05:05.662498|S|75|69.27|0|75
C|SQQQ|20260121|10:05:38.182174|S|3|69.25|0|3
C|SQQQ|20260121|10:05:46.137408|S|100|69.27|0|100
C|SQQQ|20260121|10:05:49.492049|S|100|69.26|0|100
C|SQQQ|20260121|10:06:06.806023|S|100|69.17|0|100
C|SQQQ|20260121|10:06:17.074265|S|100|69.22|0|100
C|SQQQ|20260121|10:06:17.688995|S|100|69.22|0|100
C|SQQQ|20260121|10:06:19.154735|S|50|69.21|0|50
C|SQQQ|20260121|10:06:24.450390|S|100|69.2|0|100
C|SQQQ|20260121|10:06:24.459637|S|100|69.2|0|100
C|SQQQ|20260121|10:06:31.264523|S|19|69.17|0|19
C|SQQQ|20260121|10:06:31.273183|S|100|69.17|0|100
C|SQQQ|20260121|10:06:31.300108|S|10|69.17|0|10
C|SQQQ|20260121|10:06:31.308215|S|39|69.17|0|39
C|SQQQ|20260121|10:06:32.781759|S|3|69.18|0|3
C|SQQQ|20260121|10:06:42.900620|S|2|69.12|0|2
C|SQQQ|20260121|10:06:48.293187|S|3|69.12|0|3
C|SQQQ|20260121|10:07:15.240287|S|4|69.19|0|4
C|SQQQ|20260121|10:08:16.208241|S|3|69.25|0|3
C|SQQQ|20260121|10:08:16.208657|S|100|69.26|0|100
C|SQQQ|20260121|10:08:30.817563|S|15|69.3|0|15
C|SQQQ|20260121|10:08:38.089044|S|3|69.3|0|3
C|SQQQ|20260121|10:08:51.281669|S|100|69.23|0|100
C|SQQQ|20260121|10:08:51.281669|S|60|69.24|0|60
C|SQQQ|20260121|10:09:34.438164|S|4|69.29|0|4
C|SQQQ|20260121|10:09:56.567684|S|100|69.26|0|100
C|SQQQ|20260121|10:10:16.224614|S|100|69.27|0|100
C|SQQQ|20260121|10:10:17.600201|S|6|69.27|0|6
C|SQQQ|20260121|10:10:20.642813|S|100|69.3|0|100
C|SQQQ|20260121|10:10:28.171722|S|100|69.31|0|100
C|SQQQ|20260121|10:10:31.390376|S|196|69.29|0|196
C|SQQQ|20260121|10:10:34.067075|S|100|69.31|0|100
C|SQQQ|20260121|10:10:34.137864|S|3|69.32|0|3
C|SQQQ|20260121|10:10:44.418659|S|200|69.43|0|200
C|SQQQ|20260121|10:10:44.875358|S|200|69.41|0|200
C|SQQQ|20260121|10:10:47.718265|S|3|69.42|0|3
C|SQQQ|20260121|10:11:03.108008|S|200|69.4|0|200
C|SQQQ|20260121|10:11:03.114396|S|100|69.41|0|100
C|SQQQ|20260121|10:11:03.854453|S|200|69.41|0|200
C|SQQQ|20260121|10:11:13.781656|S|132|69.44|0|132
C|SQQQ|20260121|10:11:23.939076|S|146|69.35|0|146
C|SQQQ|20260121|10:11:28.843616|S|1|69.34|0|1
C|SQQQ|20260121|10:11:31.420844|S|100|69.36|0|100
C|SQQQ|20260121|10:11:37.922029|S|100|69.33|0|100
C|SQQQ|20260121|10:11:44.954844|S|4|69.34|0|4
C|SQQQ|20260121|10:11:47.020725|S|4|69.34|0|4
C|SQQQ|20260121|10:11:50.609458|S|25|69.3|0|25
C|SQQQ|20260121|10:11:51.070200|S|200|69.3|0|200
C|SQQQ|20260121|10:11:53.983775|S|200|69.31|0|200
C|SQQQ|20260121|10:11:54.104823|S|100|69.31|0|100
C|SQQQ|20260121|10:11:54.215768|S|48|69.32|0|48
C|SQQQ|20260121|10:12:01.582343|S|100|69.32|0|100
C|SQQQ|20260121|10:12:01.582356|S|100|69.32|0|100
C|SQQQ|20260121|10:12:06.260387|S|108|69.32|0|108
C|SQQQ|20260121|10:12:11.876739|S|100|69.32|0|100
C|SQQQ|20260121|10:12:14.667544|S|100|69.34|0|100
C|SQQQ|20260121|10:12:14.871267|S|100|69.34|0|100
C|SQQQ|20260121|10:12:22.737980|S|103|69.3|0|103
C|SQQQ|20260121|10:12:28.809948|S|100|69.22|0|100
C|SQQQ|20260121|10:12:28.809949|S|60|69.21|0|60
C|SQQQ|20260121|10:12:28.832970|S|100|69.22|0|100
C|SQQQ|20260121|10:12:28.984400|S|148|69.24|0|148
C|SQQQ|20260121|10:12:29.812969|S|200|69.22|0|200
C|SQQQ|20260121|10:12:29.914976|S|200|69.21|0|200
C|SQQQ|20260121|10:12:30.924987|S|100|69.21|0|100
C|SQQQ|20260121|10:12:30.925178|S|100|69.21|0|100
C|SQQQ|20260121|10:12:38.385272|S|1|69.22|0|1
C|SQQQ|20260121|10:12:38.385272|S|100|69.22|0|100
C|SQQQ|20260121|10:13:04.933547|S|4|69.31|0|4
C|SQQQ|20260121|10:13:18.387328|S|6|69.33|0|6
C|SQQQ|20260121|10:13:22.011048|S|108|69.34|0|108
C|SQQQ|20260121|10:13:22.011064|S|92|69.34|0|92
C|SQQQ|20260121|10:13:22.032078|S|108|69.35|0|108
C|SQQQ|20260121|10:13:22.032122|S|92|69.35|0|92
C|SQQQ|20260121|10:13:22.873810|S|108|69.33|0|108
C|SQQQ|20260121|10:13:22.873999|S|8|69.33|0|8
C|SQQQ|20260121|10:13:22.873999|S|92|69.33|0|92
C|SQQQ|20260121|10:13:22.894931|S|100|69.33|0|100
C|SQQQ|20260121|10:13:25.262795|S|16|69.33|0|16
C|SQQQ|20260121|10:13:40.196716|S|100|69.27|0|100
C|SQQQ|20260121|10:14:24.445706|S|1|69.25|0|1
C|SQQQ|20260121|10:14:28.954611|S|200|69.28|0|200
C|SQQQ|20260121|10:14:31.791317|S|200|69.25|0|200
C|SQQQ|20260121|10:14:35.579426|S|4|69.23|0|4
C|SQQQ|20260121|10:14:49.057070|S|119|69.21|0|119
C|SQQQ|20260121|10:15:01.059338|S|200|69.16|0|200
C|SQQQ|20260121|10:15:03.236200|S|100|69.16|0|100
C|SQQQ|20260121|10:15:04.278364|S|100|69.16|0|100
C|SQQQ|20260121|10:15:14.440469|S|200|69.17|0|200
C|SQQQ|20260121|10:15:16.512218|S|1|69.1|0|1
C|SQQQ|20260121|10:15:16.512218|S|100|69.1|0|100
C|SQQQ|20260121|10:15:16.634323|S|200|69.07|0|200
C|SQQQ|20260121|10:15:16.634422|S|200|69.07|0|200
C|SQQQ|20260121|10:15:16.654019|S|100|69.07|0|100
C|SQQQ|20260121|10:15:26.292214|S|100|69.17|0|100
C|SQQQ|20260121|10:15:26.292227|S|100|69.17|0|100
C|SQQQ|20260121|10:15:27.009280|S|192|69.175|0|192
C|SQQQ|20260121|10:15:48.360950|S|200|69.19|0|200
C|SQQQ|20260121|10:15:48.361326|S|200|69.19|0|200
C|SQQQ|20260121|10:15:50.003590|S|105|69.19|0|105
C|SQQQ|20260121|10:15:50.004418|S|100|69.19|0|100
C|SQQQ|20260121|10:15:50.350585|S|200|69.2|0|200
C|SQQQ|20260121|10:15:50.353199|S|100|69.2|0|100
C|SQQQ|20260121|10:15:51.454675|S|200|69.19|0|200
C|SQQQ|20260121|10:15:55.858988|S|86|69.18|0|86
C|SQQQ|20260121|10:16:20.940895|S|3|68.98|0|3
C|SQQQ|20260121|10:16:23.556185|S|200|68.96|0|200
C|SQQQ|20260121|10:16:28.643202|S|7|68.92|0|7
C|SQQQ|20260121|10:16:30.050586|S|16|68.92|0|16
C|SQQQ|20260121|10:16:30.250073|S|8|68.92|0|8
C|SQQQ|20260121|10:16:31.100192|S|148|68.9|0|148
C|SQQQ|20260121|10:16:31.102940|S|100|68.9|0|100
C|SQQQ|20260121|10:16:33.049702|S|148|68.84|0|148
C|SQQQ|20260121|10:16:33.049717|S|52|68.84|0|52
C|SQQQ|20260121|10:16:38.555867|S|148|68.83|0|148
C|SQQQ|20260121|10:16:38.555876|S|52|68.83|0|52
C|SQQQ|20260121|10:16:39.695043|S|100|68.81|0|100
C|SQQQ|20260121|10:16:40.042064|S|17|68.82|0|17
C|SQQQ|20260121|10:16:53.579561|S|1|68.84|0|1
C|SQQQ|20260121|10:16:55.115296|S|4|68.85|0|4
C|SQQQ|20260121|10:16:56.941339|S|4|68.87|0|4
C|SQQQ|20260121|10:17:25.189152|S|197|68.86|0|197
C|SQQQ|20260121|10:17:25.769274|S|200|68.86|0|200
C|SQQQ|20260121|10:17:35.866535|S|96|68.92|0|96
C|SQQQ|20260121|10:17:39.050848|S|1|68.96|0|1
C|SQQQ|20260121|10:17:39.050848|S|100|68.96|0|100
C|SQQQ|20260121|10:18:18.217693|S|1|69.03|0|1
C|SQQQ|20260121|10:18:18.217693|S|100|69.03|0|100
C|SQQQ|20260121|10:18:18.217693|S|100|69.02|0|100
C|SQQQ|20260121|10:18:18.217694|S|100|69.04|0|100
C|SQQQ|20260121|10:18:38.282301|E|3|69.01|0|3
C|SQQQ|20260121|10:18:39.531286|S|3|69.02|0|3
C|SQQQ|20260121|10:18:41.524370|S|3|69.01|0|3
C|SQQQ|20260121|10:18:42.800634|S|3|68.99|0|3
C|SQQQ|20260121|10:19:02.066493|S|85|69.01|0|85
C|SQQQ|20260121|10:19:02.066765|S|15|69.01|0|15
C|SQQQ|20260121|10:19:02.073368|S|26|69.01|0|26
C|SQQQ|20260121|10:19:03.595507|S|126|69.02|0|126
C|SQQQ|20260121|10:19:06.989955|S|160|69|0|160
C|SQQQ|20260121|10:19:06.989986|S|40|69|0|40
C|SQQQ|20260121|10:19:07.430003|S|200|69.03|0|200
C|SQQQ|20260121|10:19:08.416306|S|47|69.04|0|47
C|SQQQ|20260121|10:19:26.776293|S|148|69.07|0|148
C|SQQQ|20260121|10:19:29.078250|S|49|69.06|0|49
C|SQQQ|20260121|10:19:47.465028|S|17|69.06|0|17
C|SQQQ|20260121|10:19:55.997515|S|200|69|0|200
C|SQQQ|20260121|10:19:56.153319|S|100|69.01|0|100
C|SQQQ|20260121|10:19:56.153320|S|41|69.01|0|41
C|SQQQ|20260121|10:19:56.153531|S|159|69.01|0|159
C|SQQQ|20260121|10:19:56.299749|S|17|69|0|17
C|SQQQ|20260121|10:20:14.782748|S|196|69|0|196
C|SQQQ|20260121|10:20:27.056878|S|200|69.08|0|200
C|SQQQ|20260121|10:20:27.462759|S|108|69.08|0|108
C|SQQQ|20260121|10:20:27.462779|S|88|69.08|0|88
C|SQQQ|20260121|10:20:35.886248|S|6|69.09|0|6
C|SQQQ|20260121|10:20:43.969747|S|4|69.1|0|4
C|SQQQ|20260121|10:20:46.068787|S|200|69.1|0|200
C|SQQQ|20260121|10:20:52.813001|S|200|69.17|0|200
C|SQQQ|20260121|10:20:53.711096|S|96|69.2|0|96
C|SQQQ|20260121|10:21:00.776049|S|90|69.22|0|90
C|SQQQ|20260121|10:21:12.435245|S|100|69.16|0|100
C|SQQQ|20260121|10:21:14.074737|S|1|69.16|0|1
C|SQQQ|20260121|10:21:31.141057|S|100|69.19|0|100
C|SQQQ|20260121|10:21:31.141073|S|100|69.19|0|100
C|SQQQ|20260121|10:21:31.148620|S|100|69.19|0|100
C|SQQQ|20260121|10:21:47.939948|S|2|69.17|0|2
C|SQQQ|20260121|10:21:51.940649|S|175|69.17|0|175
C|SQQQ|20260121|10:22:03.142452|S|141|69.14|0|141
C|SQQQ|20260121|10:22:23.203583|S|200|69.24|0|200
C|SQQQ|20260121|10:22:27.108403|S|200|69.2|0|200
C|SQQQ|20260121|10:22:34.998119|S|1|69.17|0|1
C|SQQQ|20260121|10:22:36.661993|S|4|69.17|0|4
C|SQQQ|20260121|10:22:38.013363|S|50|69.15|0|50
C|SQQQ|20260121|10:22:43.261171|S|100|69.13|0|100
C|SQQQ|20260121|10:22:48.165820|S|200|69.11|0|200
C|SQQQ|20260121|10:22:56.119094|S|20|69.12|0|20
C|SQQQ|20260121|10:22:57.548493|S|157|69.1|0|157
C|SQQQ|20260121|10:22:57.548522|S|43|69.1|0|43
C|SQQQ|20260121|10:22:57.551338|S|100|69.1|0|100
C|SQQQ|20260121|10:22:57.551377|S|100|69.1|0|100
C|SQQQ|20260121|10:23:00.089138|S|100|69.15|0|100
C|SQQQ|20260121|10:23:00.096949|S|48|69.16|0|48
C|SQQQ|20260121|10:23:00.159392|S|157|69.16|0|157
C|SQQQ|20260121|10:23:01.693353|S|200|69.14|0|200
C|SQQQ|20260121|10:23:27.378034|S|100|69.02|0|100
C|SQQQ|20260121|10:23:27.378842|S|12|69.03|0|12
C|SQQQ|20260121|10:23:27.378913|S|88|69.03|0|88
C|SQQQ|20260121|10:23:30.017490|S|100|69.01|0|100
C|SQQQ|20260121|10:23:30.568844|S|100|69|0|100
C|SQQQ|20260121|10:23:31.581615|S|100|69.01|0|100
C|SQQQ|20260121|10:23:35.876345|S|100|69.02|0|100
C|SQQQ|20260121|10:23:36.173384|S|100|69.02|0|100
C|SQQQ|20260121|10:23:39.136674|S|100|69.02|0|100
C|SQQQ|20260121|10:23:50.160570|S|18|68.99|0|18
C|SQQQ|20260121|10:23:53.170490|S|2|68.95|0|2
C|SQQQ|20260121|10:23:53.326052|S|4|68.93|0|4
C|SQQQ|20260121|10:23:55.794409|S|100|68.94|0|100
C|SQQQ|20260121|10:24:03.370195|S|46|68.98|0|46
C|SQQQ|20260121|10:24:03.371175|S|50|68.98|0|50
C|SQQQ|20260121|10:24:03.371797|S|4|68.98|0|4
C|SQQQ|20260121|10:24:05.201111|S|200|68.97|0|200
C|SQQQ|20260121|10:24:23.554981|S|100|68.99|0|100
C|SQQQ|20260121|10:24:28.824317|S|28|68.93|0|28
C|SQQQ|20260121|10:24:47.622811|S|25|68.94|0|25
C|SQQQ|20260121|10:25:04.653348|S|100|68.91|0|100
C|SQQQ|20260121|10:25:07.952968|S|3|68.88|0|3
C|SQQQ|20260121|10:25:17.402014|S|100|68.91|0|100
C|SQQQ|20260121|10:25:32.302698|S|135|68.87|0|135
C|SQQQ|20260121|10:26:27.246046|S|100|68.92|0|100
C|SQQQ|20260121|10:26:50.089745|S|100|68.86|0|100
C|SQQQ|20260121|10:26:54.601858|S|4|68.83|0|4
C|SQQQ|20260121|10:27:01.716279|S|4|68.85|0|4
C|SQQQ|20260121|10:27:30.025704|S|100|68.95|0|100
C|SQQQ|20260121|10:27:30.025897|S|49|68.95|0|49
C|SQQQ|20260121|10:27:30.025897|S|51|68.95|0|51
C|SQQQ|20260121|10:27:30.576964|S|100|68.95|0|100
C|SQQQ|20260121|10:27:35.035996|S|100|68.97|0|100
C|SQQQ|20260121|10:27:35.035996|S|60|68.96|0|60
C|SQQQ|20260121|10:27:35.069030|S|100|68.97|0|100
C|SQQQ|20260121|10:27:36.154133|S|148|68.96|0|148
C|SQQQ|20260121|10:27:42.950029|S|103|69|0|103
C|SQQQ|20260121|10:27:42.950188|S|97|69|0|97
C|SQQQ|20260121|10:27:42.950189|S|103|69|0|103
C|SQQQ|20260121|10:27:44.122700|S|97|68.99|0|97
C|SQQQ|20260121|10:27:48.523045|S|100|68.94|0|100
C|SQQQ|20260121|10:27:48.535065|S|100|68.94|0|100
C|SQQQ|20260121|10:28:14.601851|S|2|68.88|0|2
C|SQQQ|20260121|10:28:19.356499|S|200|68.91|0|200
C|SQQQ|20260121|10:28:22.193869|S|200|68.92|0|200
C|SQQQ|20260121|10:28:22.219271|S|200|68.92|0|200
C|SQQQ|20260121|10:28:27.017689|S|100|68.9|0|100
C|SQQQ|20260121|10:28:27.017827|S|100|68.9|0|100
C|SQQQ|20260121|10:28:42.695948|S|100|68.88|0|100
C|SQQQ|20260121|10:28:45.016686|S|200|68.83|0|200
C|SQQQ|20260121|10:28:45.017311|S|200|68.83|0|200
C|SQQQ|20260121|10:28:45.900339|S|100|68.85|0|100
C|SQQQ|20260121|10:28:46.805857|S|73|68.84|0|73
C|SQQQ|20260121|10:28:48.182174|S|200|68.81|0|200
C|SQQQ|20260121|10:28:49.024527|S|200|68.81|0|200
C|SQQQ|20260121|10:28:49.055379|S|84|68.8|0|84
C|SQQQ|20260121|10:28:49.148572|S|200|68.79|0|200
C|SQQQ|20260121|10:28:49.572314|S|100|68.77|0|100
C|SQQQ|20260121|10:28:49.572314|S|200|68.77|0|200
C|SQQQ|20260121|10:28:49.727455|S|133|68.76|0|133
C|SQQQ|20260121|10:28:49.738248|S|100|68.73|0|100
C|SQQQ|20260121|10:28:49.749240|S|100|68.75|0|100
C|SQQQ|20260121|10:28:49.763939|S|200|68.74|0|200
C|SQQQ|20260121|10:28:49.804018|S|108|68.74|0|108
C|SQQQ|20260121|10:28:56.324415|S|10|68.71|0|10
C|SQQQ|20260121|10:28:56.332324|S|50|68.71|0|50
C|SQQQ|20260121|10:29:18.497392|S|7|68.74|0|7
C|SQQQ|20260121|10:30:01.089739|S|100|68.77|0|100
C|SQQQ|20260121|10:30:08.418713|S|200|68.71|0|200
C|SQQQ|20260121|10:30:08.418860|S|200|68.71|0|200
C|SQQQ|20260121|10:30:29.826703|S|10|68.71|0|10
C|SQQQ|20260121|10:30:57.030273|S|200|68.68|0|200
C|SQQQ|20260121|10:30:57.310198|S|200|68.68|0|200
C|SQQQ|20260121|10:31:03.302700|S|200|68.64|0|200
C|SQQQ|20260121|10:31:20.578442|S|36|68.6|0|36
C|SQQQ|20260121|10:31:57.305652|S|4|68.64|0|4
C|SQQQ|20260121|10:31:59.906919|S|99|68.59|0|99
C|SQQQ|20260121|10:32:08.032576|S|100|68.57|0|100
C|SQQQ|20260121|10:32:08.032576|S|1|68.57|0|1
C|SQQQ|20260121|10:32:23.741046|S|197|68.62|0|197
C|SQQQ|20260121|10:32:51.114476|S|86|68.54|0|86
C|SQQQ|20260121|10:33:02.177492|S|1|68.53|0|1
C|SQQQ|20260121|10:33:06.954893|S|100|68.52|0|100
C|SQQQ|20260121|10:33:06.954913|S|100|68.52|0|100
C|SQQQ|20260121|10:33:12.841054|S|179|68.5|0|179
C|SQQQ|20260121|10:33:14.176977|S|100|68.505|0|100
C|SQQQ|20260121|10:33:14.177069|S|97|68.505|0|97
C|SQQQ|20260121|10:33:14.177070|S|3|68.51|0|3
C|SQQQ|20260121|10:33:16.150567|S|101|68.495|0|101
C|SQQQ|20260121|10:33:16.150655|S|101|68.495|0|101
C|SQQQ|20260121|10:33:16.150741|S|101|68.495|0|101
C|SQQQ|20260121|10:33:16.150820|S|101|68.495|0|101
C|SQQQ|20260121|10:33:16.150893|S|101|68.495|0|101
C|SQQQ|20260121|10:33:16.150963|S|101|68.495|0|101
C|SQQQ|20260121|10:33:16.151193|S|101|68.495|0|101
C|SQQQ|20260121|10:33:16.814365|S|200|68.49|0|200
C|SQQQ|20260121|10:33:16.819486|S|200|68.49|0|200
C|SQQQ|20260121|10:33:18.854843|S|96|68.49|0|96
C|SQQQ|20260121|10:33:19.727483|S|100|68.49|0|100
C|SQQQ|20260121|10:33:25.622403|S|200|68.46|0|200
C|SQQQ|20260121|10:33:28.666555|S|167|68.42|0|167
C|SQQQ|20260121|10:33:32.471866|S|104|68.44|0|104
C|SQQQ|20260121|10:33:35.168904|S|1|68.44|0|1
C|SQQQ|20260121|10:33:57.891412|S|2|68.44|0|2
C|SQQQ|20260121|10:33:59.906237|S|4|68.43|0|4
C|SQQQ|20260121|10:34:03.699649|S|4|68.4|0|4
C|SQQQ|20260121|10:34:05.456605|S|3|68.41|0|3
C|SQQQ|20260121|10:34:28.211858|S|7|68.41|0|7
C|SQQQ|20260121|10:35:20.861400|S|3|68.42|0|3
C|SQQQ|20260121|10:35:28.082223|S|100|68.41|0|100
C|SQQQ|20260121|10:35:38.580404|S|2|68.41|0|2
C|SQQQ|20260121|10:35:53.187600|S|100|68.36|0|100
C|SQQQ|20260121|10:35:53.187618|S|57|68.36|0|57
C|SQQQ|20260121|10:35:53.520557|S|200|68.33|0|200
C|SQQQ|20260121|10:35:53.821704|S|200|68.35|0|200
C|SQQQ|20260121|10:35:56.680360|S|200|68.31|0|200
C|SQQQ|20260121|10:35:57.984955|S|162|68.29|0|162
C|SQQQ|20260121|10:36:06.368377|S|100|68.28|0|100
C|SQQQ|20260121|10:36:20.306200|S|100|68.22|0|100
C|SQQQ|20260121|10:36:23.930750|S|4|68.18|0|4
C|SQQQ|20260121|10:36:43.580626|S|1|68.23|0|1
C|SQQQ|20260121|10:36:51.169151|S|3|68.24|0|3
C|SQQQ|20260121|10:37:30.140586|S|200|68.19|0|200
C|SQQQ|20260121|10:37:58.544095|S|179|68.3|0|179
C|SQQQ|20260121|10:38:25.794589|S|9|68.24|0|9
C|SQQQ|20260121|10:38:35.924898|S|200|68.23|0|200
C|SQQQ|20260121|10:38:55.070806|S|100|68.26|0|100
C|SQQQ|20260121|10:38:55.218341|S|200|68.29|0|200
C|SQQQ|20260121|10:39:12.111345|S|100|68.29|0|100
C|SQQQ|20260121|10:39:37.875140|S|5|68.3|0|5
C|SQQQ|20260121|10:40:18.101752|S|51|68.2|0|51
C|SQQQ|20260121|10:40:19.406504|S|100|68.23|0|100
C|SQQQ|20260121|10:40:47.955327|S|100|68.26|0|100
C|SQQQ|20260121|10:41:01.099377|S|100|68.28|0|100
C|SQQQ|20260121|10:41:01.289821|S|200|68.28|0|200
C|SQQQ|20260121|10:41:01.289980|S|200|68.28|0|200
C|SQQQ|20260121|10:41:10.020315|S|5|68.24|0|5
C|SQQQ|20260121|10:41:16.649281|S|100|68.2|0|100
C|SQQQ|20260121|10:41:17.318454|S|100|68.2|0|100
C|SQQQ|20260121|10:41:17.509065|S|200|68.19|0|200
C|SQQQ|20260121|10:41:24.182824|S|100|68.18|0|100
C|SQQQ|20260121|10:41:44.089569|S|200|68.17|0|200
C|SQQQ|20260121|10:41:44.175705|S|200|68.17|0|200
C|SQQQ|20260121|10:41:44.981523|S|94|68.17|0|94
C|SQQQ|20260121|10:41:44.981603|S|106|68.17|0|106
C|SQQQ|20260121|10:41:47.031018|S|11|68.16|0|11
C|SQQQ|20260121|10:41:47.031206|S|13|68.16|0|13
C|SQQQ|20260121|10:41:47.692148|S|200|68.16|0|200
C|SQQQ|20260121|10:41:50.544115|S|72|68.17|0|72
C|SQQQ|20260121|10:41:54.277129|S|3|68.11|0|3
C|SQQQ|20260121|10:42:01.959295|S|100|68.14|0|100
C|SQQQ|20260121|10:42:22.867789|S|100|68.11|0|100
C|SQQQ|20260121|10:42:37.431936|S|100|68.1|0|100
C|SQQQ|20260121|10:42:49.478491|S|100|68.11|0|100
C|SQQQ|20260121|10:43:25.310898|S|8|68.18|0|8
C|SQQQ|20260121|10:43:37.386852|S|100|68.19|0|100
C|SQQQ|20260121|10:43:59.084458|S|2|68.2|0|2
C|SQQQ|20260121|10:44:28.332950|S|1|68.18|0|1
C|SQQQ|20260121|10:44:32.102536|S|100|68.16|0|100
C|SQQQ|20260121|10:44:32.102569|S|100|68.16|0|100
C|SQQQ|20260121|10:44:32.622677|S|200|68.16|0|200
C|SQQQ|20260121|10:44:35.157412|S|197|68.15|0|197
C|SQQQ|20260121|10:45:04.692912|S|103|68.12|0|103
C|SQQQ|20260121|10:45:09.716321|S|200|68.07|0|200
C|SQQQ|20260121|10:45:12.593291|S|4|68.06|0|4
C|SQQQ|20260121|10:45:21.860936|S|1|68.07|0|1
C|SQQQ|20260121|10:45:27.244571|S|200|68.07|0|200
C|SQQQ|20260121|10:45:34.701955|S|200|68.04|0|200
C|SQQQ|20260121|10:45:47.025871|S|100|68.04|0|100
C|SQQQ|20260121|10:45:47.025885|S|71|68.04|0|71
C|SQQQ|20260121|10:46:04.559403|S|100|67.98|0|100
C|SQQQ|20260121|10:46:05.677074|S|100|67.99|0|100
C|SQQQ|20260121|10:46:14.370197|S|100|68.01|0|100
C|SQQQ|20260121|10:46:30.273335|S|20|68.01|0|20
C|SQQQ|20260121|10:46:43.412409|S|200|68|0|200
C|SQQQ|20260121|10:46:46.445829|S|200|67.99|0|200
C|SQQQ|20260121|10:46:47.962083|S|100|68.01|0|100
C|SQQQ|20260121|10:46:47.972045|S|2|68.02|0|2
C|SQQQ|20260121|10:46:47.972073|S|98|68.02|0|98
C|SQQQ|20260121|10:47:23.421173|S|3|68.01|0|3
C|SQQQ|20260121|10:47:54.550617|S|3|68|0|3
C|SQQQ|20260121|10:48:01.012558|S|7|67.98|0|7
C|SQQQ|20260121|10:48:35.154783|S|34|67.99|0|34
C|SQQQ|20260121|10:49:18.490798|S|3|68.03|0|3
C|SQQQ|20260121|10:49:25.556616|S|2|68|0|2
C|SQQQ|20260121|10:49:28.791700|S|100|67.97|0|100
C|SQQQ|20260121|10:49:30.183267|S|100|67.97|0|100
C|SQQQ|20260121|10:49:32.962816|S|29|68|0|29
C|SQQQ|20260121|10:49:33.695321|S|100|68|0|100
C|SQQQ|20260121|10:49:37.862148|S|100|68.01|0|100
C|SQQQ|20260121|10:49:49.854649|S|131|68|0|131
C|SQQQ|20260121|10:49:49.864297|S|100|68|0|100
C|SQQQ|20260121|10:50:01.043890|S|20|67.98|0|20
C|SQQQ|20260121|10:50:03.890904|S|30|67.93|0|30
C|SQQQ|20260121|10:50:04.875886|S|17|67.97|0|17
C|SQQQ|20260121|10:50:04.875956|S|83|67.97|0|83
C|SQQQ|20260121|10:50:05.414273|S|1|67.99|0|1
C|SQQQ|20260121|10:50:09.030723|S|108|68.01|0|108
C|SQQQ|20260121|10:50:42.407808|S|100|67.98|0|100
C|SQQQ|20260121|10:50:43.925897|S|100|67.97|0|100
C|SQQQ|20260121|10:50:43.925907|S|200|67.97|0|200
C|SQQQ|20260121|10:50:56.678169|S|1|67.94|0|1
C|SQQQ|20260121|10:51:01.404344|S|100|67.97|0|100
C|SQQQ|20260121|10:51:01.489274|S|100|67.99|0|100
C|SQQQ|20260121|10:51:01.921841|S|57|67.98|0|57
C|SQQQ|20260121|10:51:01.921841|S|43|67.98|0|43
C|SQQQ|20260121|10:51:17.735057|S|239|67.92|0|239
C|SQQQ|20260121|10:51:17.739121|S|300|67.92|0|300
C|SQQQ|20260121|10:51:37.282884|S|199|67.9|0|199
C|SQQQ|20260121|10:51:48.338267|S|12|67.89|0|12
C|SQQQ|20260121|10:51:58.788576|S|43|67.92|0|43
C|SQQQ|20260121|10:52:14.197107|S|100|67.95|0|100
C|SQQQ|20260121|10:52:14.197923|S|100|67.95|0|100
C|SQQQ|20260121|10:52:14.197923|S|200|67.95|0|200
C|SQQQ|20260121|10:52:23.552985|S|279|67.96|0|279
C|SQQQ|20260121|10:52:28.680721|S|300|67.98|0|300
C|SQQQ|20260121|10:52:28.745083|S|300|67.98|0|300
C|SQQQ|20260121|10:52:28.791063|S|200|67.98|0|200
C|SQQQ|20260121|10:52:28.801900|S|100|67.98|0|100
C|SQQQ|20260121|10:52:28.801900|S|100|67.98|0|100
C|SQQQ|20260121|10:52:28.801918|S|100|67.98|0|100
C|SQQQ|20260121|10:52:35.141558|S|200|67.99|0|200
C|SQQQ|20260121|10:52:35.141645|S|100|67.99|0|100
C|SQQQ|20260121|10:52:58.323443|S|8|68.03|0|8
C|SQQQ|20260121|10:53:08.144920|S|300|68.03|0|300
C|SQQQ|20260121|10:53:21.015137|S|105|68.01|0|105
C|SQQQ|20260121|10:53:28.067727|S|294|67.96|0|294
C|SQQQ|20260121|10:53:32.906468|S|1|67.98|0|1
C|SQQQ|20260121|10:53:49.240214|S|100|67.93|0|100
C|SQQQ|20260121|10:54:04.325866|S|21|67.86|0|21
C|SQQQ|20260121|10:54:08.629767|S|100|67.89|0|100
C|SQQQ|20260121|10:54:14.289747|S|100|67.9|0|100
C|SQQQ|20260121|10:54:16.544432|S|100|67.9|0|100
C|SQQQ|20260121|10:54:59.906520|S|134|67.87|0|134
C|SQQQ|20260121|10:55:08.514176|S|100|67.86|0|100
C|SQQQ|20260121|10:55:46.971780|S|300|67.95|0|300
C|SQQQ|20260121|10:55:53.236412|S|300|67.96|0|300
C|SQQQ|20260121|10:56:13.279876|S|100|68.03|0|100
C|SQQQ|20260121|10:56:39.581668|S|152|68.02|0|152
C|SQQQ|20260121|10:56:39.581730|S|100|68.02|0|100
C|SQQQ|20260121|10:56:40.339757|S|48|68.02|0|48
C|SQQQ|20260121|10:56:42.315893|S|3|68|0|3
C|SQQQ|20260121|10:56:42.473580|S|300|67.99|0|300
C|SQQQ|20260121|10:57:22.211674|S|1|68.02|0|1
C|SQQQ|20260121|10:57:22.637338|S|200|68.02|0|200
C|SQQQ|20260121|10:57:29.948565|S|100|68.02|0|100
C|SQQQ|20260121|10:57:30.029672|S|35|68.03|0|35
C|SQQQ|20260121|10:57:31.661848|S|1|68.05|0|1
C|SQQQ|20260121|10:57:35.853144|S|80|68.025|0|80
C|SQQQ|20260121|10:58:03.933135|S|3|67.94|0|3
C|SQQQ|20260121|10:59:16.451580|S|67|67.98|0|67
C|SQQQ|20260121|10:59:16.451783|S|33|67.98|0|33
C|SQQQ|20260121|11:00:13.710201|S|100|68|0|100
C|SQQQ|20260121|11:00:17.968581|S|1|68|0|1
C|SQQQ|20260121|11:01:01.058045|S|74|68.02|0|74
C|SQQQ|20260121|11:01:14.267481|S|74|68.01|0|74
C|SQQQ|20260121|11:01:29.480437|S|100|67.99|0|100
C|SQQQ|20260121|11:03:00.428565|S|1|68.04|0|1
C|SQQQ|20260121|11:03:07.463533|S|100|68.05|0|100
C|SQQQ|20260121|11:03:26.807661|S|100|68.02|0|100
C|SQQQ|20260121|11:04:07.567928|S|100|68.04|0|100
C|SQQQ|20260121|11:04:53.353496|S|300|68.06|0|300
C|SQQQ|20260121|11:05:46.795367|S|300|68.11|0|300
C|SQQQ|20260121|11:05:47.930035|S|200|68.11|0|200
C|SQQQ|20260121|11:05:48.460509|S|300|68.1|0|300
C|SQQQ|20260121|11:05:52.247642|S|200|68.08|0|200
C|SQQQ|20260121|11:05:52.865941|S|200|68.09|0|200
C|SQQQ|20260121|11:06:00.220163|S|181|68.06|0|181
C|SQQQ|20260121|11:06:00.224485|S|3|68.06|0|3
C|SQQQ|20260121|11:06:03.732925|S|196|68.01|0|196
C|SQQQ|20260121|11:06:04.502732|S|100|68.01|0|100
C|SQQQ|20260121|11:06:04.502732|S|30|68.01|0|30
C|SQQQ|20260121|11:06:05.674732|S|100|68.02|0|100
C|SQQQ|20260121|11:06:31.491348|S|100|68.01|0|100
C|SQQQ|20260121|11:06:41.839117|S|100|67.95|0|100
C|SQQQ|20260121|11:07:11.408686|S|46|68|0|46
C|SQQQ|20260121|11:07:11.574144|S|151|68|0|151
C|SQQQ|20260121|11:07:41.425104|S|200|68.1|0|200
C|SQQQ|20260121|11:08:02.493988|S|200|68.09|0|200
C|SQQQ|20260121|11:08:02.872728|S|17|68.1|0|17
C|SQQQ|20260121|11:08:02.872852|S|183|68.1|0|183
C|SQQQ|20260121|11:08:02.958762|S|24|68.1|0|24
C|SQQQ|20260121|11:08:03.514768|S|200|68.09|0|200
C|SQQQ|20260121|11:08:10.468493|S|55|68.09|0|55
C|SQQQ|20260121|11:08:36.356861|S|3|68.13|0|3
C|SQQQ|20260121|11:08:39.435487|S|100|68.14|0|100
C|SQQQ|20260121|11:08:43.819385|S|4|68.14|0|4
C|SQQQ|20260121|11:08:53.064709|S|100|68.13|0|100
C|SQQQ|20260121|11:09:51.958483|S|182|68.17|0|182
C|SQQQ|20260121|11:10:00.974534|S|104|68.1|0|104
C|SQQQ|20260121|11:10:44.117315|S|26|68.08|0|26
C|SQQQ|20260121|11:11:07.296685|S|8|68|0|8
C|SQQQ|20260121|11:12:24.575156|S|2|67.89|0|2
C|SQQQ|20260121|11:12:25.035690|S|100|67.91|0|100
C|SQQQ|20260121|11:12:32.240822|S|1|67.9|0|1
C|SQQQ|20260121|11:12:32.240822|S|100|67.9|0|100
C|SQQQ|20260121|11:12:33.177631|S|1|67.87|0|1
C|SQQQ|20260121|11:12:33.177632|S|100|67.87|0|100
C|SQQQ|20260121|11:12:33.198102|S|100|67.87|0|100
C|SQQQ|20260121|11:12:33.698022|S|300|67.86|0|300
C|SQQQ|20260121|11:12:34.109769|S|48|67.85|0|48
C|SQQQ|20260121|11:12:34.109769|S|100|67.85|0|100
C|SQQQ|20260121|11:12:34.118748|S|100|67.85|0|100
C|SQQQ|20260121|11:12:38.297945|S|148|67.83|0|148
C|SQQQ|20260121|11:12:38.630700|S|100|67.83|0|100
C|SQQQ|20260121|11:12:39.068765|S|100|67.83|0|100
C|SQQQ|20260121|11:12:40.599879|S|100|67.83|0|100
C|SQQQ|20260121|11:12:41.853771|S|100|67.83|0|100
C|SQQQ|20260121|11:12:41.881600|S|27|67.84|0|27
C|SQQQ|20260121|11:12:43.721035|S|100|67.83|0|100
C|SQQQ|20260121|11:12:49.101545|S|8|67.85|0|8
C|SQQQ|20260121|11:12:49.112367|S|14|67.86|0|14
C|SQQQ|20260121|11:12:53.405756|S|100|67.87|0|100
C|SQQQ|20260121|11:13:03.751119|S|100|67.86|0|100
C|SQQQ|20260121|11:13:12.855251|S|200|67.84|0|200
C|SQQQ|20260121|11:13:17.445105|S|54|67.85|0|54
C|SQQQ|20260121|11:13:18.026901|S|98|67.85|0|98
C|SQQQ|20260121|11:13:18.026979|S|102|67.85|0|102
C|SQQQ|20260121|11:13:18.312054|S|100|67.86|0|100
C|SQQQ|20260121|11:13:18.312066|S|100|67.86|0|100
C|SQQQ|20260121|11:13:19.000681|S|137|67.87|0|137
C|SQQQ|20260121|11:13:22.852111|S|100|67.87|0|100
C|SQQQ|20260121|11:13:52.938178|S|200|67.93|0|200
C|SQQQ|20260121|11:13:58.388204|S|100|67.92|0|100
C|SQQQ|20260121|11:14:29.772087|S|42|68.06|0|42
C|SQQQ|20260121|11:14:51.017107|S|32|68.11|0|32
C|SQQQ|20260121|11:15:02.863517|S|200|68.15|0|200
C|SQQQ|20260121|11:15:23.619798|S|200|68.11|0|200
C|SQQQ|20260121|11:15:28.873544|S|4|68.06|0|4
C|SQQQ|20260121|11:15:33.387059|S|1|68.06|0|1
C|SQQQ|20260121|11:15:39.182454|S|100|68.09|0|100
C|SQQQ|20260121|11:15:40.021542|S|49|68.08|0|49
C|SQQQ|20260121|11:16:02.898914|S|54|68.09|0|54
C|SQQQ|20260121|11:16:22.404609|S|40|68.03|0|40
C|SQQQ|20260121|11:16:31.403449|S|100|68.01|0|100
C|SQQQ|20260121|11:16:34.141606|S|101|68.01|0|101
C|SQQQ|20260121|11:16:37.198340|S|100|68.02|0|100
C|SQQQ|20260121|11:17:05.536504|S|1|68.05|0|1
C|SQQQ|20260121|11:18:12.697932|S|100|68.09|0|100
C|SQQQ|20260121|11:18:13.201758|S|200|68.08|0|200
C|SQQQ|20260121|11:18:13.488842|S|100|68.09|0|100
C|SQQQ|20260121|11:18:14.976574|S|200|68.09|0|200
C|SQQQ|20260121|11:18:19.510013|S|200|68.07|0|200
C|SQQQ|20260121|11:18:22.719722|S|193|68.06|0|193
C|SQQQ|20260121|11:19:03.338105|S|50|68.1|0|50
C|SQQQ|20260121|11:19:20.822248|S|4|68.04|0|4
C|SQQQ|20260121|11:19:28.596997|S|10|68.11|0|10
C|SQQQ|20260121|11:19:29.794462|S|200|68.1|0|200
C|SQQQ|20260121|11:19:34.674934|S|200|68.11|0|200
C|SQQQ|20260121|11:19:34.914555|S|100|68.11|0|100
C|SQQQ|20260121|11:20:27.589475|S|100|68.15|0|100
C|SQQQ|20260121|11:20:30.070591|S|100|68.12|0|100
C|SQQQ|20260121|11:20:30.361695|S|200|68.13|0|200
C|SQQQ|20260121|11:20:33.918231|S|100|68.16|0|100
C|SQQQ|20260121|11:20:33.918513|S|100|68.16|0|100
C|SQQQ|20260121|11:20:34.068148|S|200|68.17|0|200
C|SQQQ|20260121|11:20:36.953374|S|200|68.15|0|200
C|SQQQ|20260121|11:20:38.796469|S|100|68.15|0|100
C|SQQQ|20260121|11:20:38.800573|S|200|68.15|0|200
C|SQQQ|20260121|11:20:39.229801|S|200|68.15|0|200
C|SQQQ|20260121|11:21:04.354314|S|100|68.13|0|100
C|SQQQ|20260121|11:21:06.132798|S|200|68.13|0|200
C|SQQQ|20260121|11:21:06.690133|S|26|68.14|0|26
C|SQQQ|20260121|11:21:08.110741|S|60|68.15|0|60
C|SQQQ|20260121|11:21:08.894567|S|2|68.15|0|2
C|SQQQ|20260121|11:21:15.236160|S|47|68.15|0|47
C|SQQQ|20260121|11:21:30.085713|S|7|68.09|0|7
C|SQQQ|20260121|11:21:38.478005|S|100|68.11|0|100
C|SQQQ|20260121|11:22:05.317810|S|100|68.15|0|100
C|SQQQ|20260121|11:22:06.641942|S|1|68.17|0|1
C|SQQQ|20260121|11:22:29.024604|S|100|68.21|0|100
C|SQQQ|20260121|11:22:47.096910|S|13|68.13|0|13
C|SQQQ|20260121|11:22:48.201374|S|8|68.14|0|8
C|SQQQ|20260121|11:23:34.964047|S|5|68.15|0|5
C|SQQQ|20260121|11:24:38.715072|S|145|68.1|0|145
C|SQQQ|20260121|11:24:39.028256|S|200|68.06|0|200
C|SQQQ|20260121|11:24:39.559905|S|200|68.05|0|200
C|SQQQ|20260121|11:24:40.530153|S|200|68.06|0|200
C|SQQQ|20260121|11:24:40.555834|S|113|68.06|0|113
C|SQQQ|20260121|11:24:40.555886|S|87|68.06|0|87
C|SQQQ|20260121|11:24:41.989699|S|193|68.07|0|193
C|SQQQ|20260121|11:24:50.960799|S|27|68.07|0|27
C|SQQQ|20260121|11:24:57.123715|S|100|68.11|0|100
C|SQQQ|20260121|11:24:57.333489|S|1|68.1|0|1
C|SQQQ|20260121|11:24:59.758448|S|3|68.1|0|3
C|SQQQ|20260121|11:25:19.192909|S|200|68.1|0|200
C|SQQQ|20260121|11:25:19.247417|S|200|68.1|0|200
C|SQQQ|20260121|11:25:19.578720|S|200|68.11|0|200
C|SQQQ|20260121|11:25:20.695490|S|200|68.1|0|200
C|SQQQ|20260121|11:25:22.201444|S|200|68.1|0|200
C|SQQQ|20260121|11:25:32.009667|S|53|68.16|0|53
C|SQQQ|20260121|11:25:33.970790|S|200|68.16|0|200
C|SQQQ|20260121|11:25:43.685698|S|200|68.18|0|200
C|SQQQ|20260121|11:26:00.231244|S|8|68.16|0|8
C|SQQQ|20260121|11:26:01.753195|S|200|68.15|0|200
C|SQQQ|20260121|11:26:01.800636|S|100|68.15|0|100
C|SQQQ|20260121|11:26:34.447964|S|4|68.1|0|4
C|SQQQ|20260121|11:26:39.129836|S|100|68.1|0|100
C|SQQQ|20260121|11:26:41.225894|S|3|68.08|0|3
C|SQQQ|20260121|11:27:40.895707|S|100|68.22|0|100
C|SQQQ|20260121|11:27:52.549354|S|90|68.2|0|90
C|SQQQ|20260121|11:28:01.504321|S|196|68.14|0|196
C|SQQQ|20260121|11:28:05.500427|S|100|68.1|0|100
C|SQQQ|20260121|11:28:05.505157|S|47|68.1|0|47
C|SQQQ|20260121|11:28:05.505244|S|153|68.1|0|153
C|SQQQ|20260121|11:28:06.788440|S|61|68.12|0|61
C|SQQQ|20260121|11:28:06.793797|S|100|68.12|0|100
C|SQQQ|20260121|11:28:06.793855|S|10|68.12|0|10
C|SQQQ|20260121|11:28:06.793893|S|39|68.12|0|39
C|SQQQ|20260121|11:28:06.793893|S|61|68.12|0|61
C|SQQQ|20260121|11:28:06.841653|S|40|68.12|0|40
C|SQQQ|20260121|11:28:06.842144|S|100|68.12|0|100
C|SQQQ|20260121|11:28:11.246784|S|200|68.07|0|200
C|SQQQ|20260121|11:28:12.681875|S|100|68.06|0|100
C|SQQQ|20260121|11:28:12.681889|S|100|68.06|0|100
C|SQQQ|20260121|11:28:13.836936|S|200|68.06|0|200
C|SQQQ|20260121|11:28:14.407490|S|100|68.04|0|100
C|SQQQ|20260121|11:28:14.407603|S|100|68.04|0|100
C|SQQQ|20260121|11:28:24.958298|S|10|68.02|0|10
C|SQQQ|20260121|11:28:30.092524|S|200|67.97|0|200
C|SQQQ|20260121|11:28:30.303486|S|200|67.97|0|200
C|SQQQ|20260121|11:28:30.335314|S|200|67.97|0|200
C|SQQQ|20260121|11:28:34.749548|S|26|67.98|0|26
C|SQQQ|20260121|11:28:37.328925|S|106|67.98|0|106
C|SQQQ|20260121|11:28:38.496431|S|3|67.99|0|3
C|SQQQ|20260121|11:28:42.625504|S|4|68.01|0|4
C|SQQQ|20260121|11:29:01.359055|S|197|68.04|0|197
C|SQQQ|20260121|11:29:16.601628|S|136|68.05|0|136
C|SQQQ|20260121|11:30:32.050099|S|55|68.22|0|55
C|SQQQ|20260121|11:31:15.981934|S|88|68.26|0|88
C|SQQQ|20260121|11:31:20.910165|S|3|68.28|0|3
C|SQQQ|20260121|11:31:26.880155|S|3|68.23|0|3
C|SQQQ|20260121|11:31:36.616553|S|17|68.28|0|17
C|SQQQ|20260121|11:32:00.195141|S|2|68.28|0|2
C|SQQQ|20260121|11:32:04.252294|S|107|68.3|0|107
C|SQQQ|20260121|11:32:20.621784|S|200|68.31|0|200
C|SQQQ|20260121|11:32:20.728226|S|75|68.33|0|75
C|SQQQ|20260121|11:32:20.728226|S|25|68.33|0|25
C|SQQQ|20260121|11:32:20.728271|S|100|68.33|0|100
C|SQQQ|20260121|11:32:20.729126|S|25|68.33|0|25
C|SQQQ|20260121|11:32:20.761790|S|25|68.38|0|25
C|SQQQ|20260121|11:32:20.771924|S|25|68.39|0|25
C|SQQQ|20260121|11:32:20.804461|S|25|68.4|0|25
C|SQQQ|20260121|11:32:21.112271|S|200|68.41|0|200
C|SQQQ|20260121|11:32:21.521136|S|200|68.4|0|200
C|SQQQ|20260121|11:32:22.586061|S|200|68.41|0|200
C|SQQQ|20260121|11:32:22.652704|S|200|68.41|0|200
C|SQQQ|20260121|11:32:23.220237|S|200|68.38|0|200
C|SQQQ|20260121|11:32:29.104327|S|4|68.42|0|4
C|SQQQ|20260121|11:32:34.297141|S|148|68.39|0|148
C|SQQQ|20260121|11:32:38.697141|S|200|68.44|0|200
C|SQQQ|20260121|11:32:38.840964|S|100|68.44|0|100
C|SQQQ|20260121|11:32:39.289649|S|78|68.44|0|78
C|SQQQ|20260121|11:32:39.292329|S|25|68.44|0|25
C|SQQQ|20260121|11:32:39.292329|S|122|68.44|0|122
C|SQQQ|20260121|11:32:39.292330|S|78|68.44|0|78
C|SQQQ|20260121|11:32:39.292533|S|100|68.44|0|100
C|SQQQ|20260121|11:32:39.292555|S|22|68.44|0|22
C|SQQQ|20260121|11:32:39.292556|S|78|68.44|0|78
C|SQQQ|20260121|11:32:39.415774|S|200|68.44|0|200
C|SQQQ|20260121|11:32:39.881131|S|13|68.44|0|13
C|SQQQ|20260121|11:32:44.300664|S|30|68.45|0|30
C|SQQQ|20260121|11:32:44.309117|S|100|68.45|0|100
C|SQQQ|20260121|11:32:44.316034|S|200|68.45|0|200
C|SQQQ|20260121|11:32:44.511903|S|200|68.45|0|200
C|SQQQ|20260121|11:32:44.610889|S|100|68.46|0|100
C|SQQQ|20260121|11:32:44.740600|S|200|68.47|0|200
C|SQQQ|20260121|11:32:45.981993|S|200|68.46|0|200
C|SQQQ|20260121|11:32:47.212785|S|200|68.44|0|200
C|SQQQ|20260121|11:32:47.225803|S|8|68.44|0|8
C|SQQQ|20260121|11:32:47.226145|S|100|68.44|0|100
C|SQQQ|20260121|11:32:47.226153|S|92|68.44|0|92
C|SQQQ|20260121|11:32:48.727411|S|200|68.44|0|200
C|SQQQ|20260121|11:32:50.144185|S|132|68.42|0|132
C|SQQQ|20260121|11:32:50.144354|S|68|68.42|0|68
C|SQQQ|20260121|11:32:50.144354|S|57|68.42|0|57
C|SQQQ|20260121|11:32:52.262859|S|4|68.39|0|4
C|SQQQ|20260121|11:32:53.456367|S|1|68.4|0|1
C|SQQQ|20260121|11:32:55.474136|S|100|68.35|0|100
C|SQQQ|20260121|11:32:55.474146|S|100|68.35|0|100
C|SQQQ|20260121|11:32:55.513512|S|100|68.35|0|100
C|SQQQ|20260121|11:32:59.267761|S|104|68.33|0|104
C|SQQQ|20260121|11:33:07.794862|S|100|68.36|0|100
C|SQQQ|20260121|11:33:11.319665|S|25|68.41|0|25
C|SQQQ|20260121|11:33:12.422436|S|6|68.4|0|6
C|SQQQ|20260121|11:33:14.092356|S|3|68.42|0|3
C|SQQQ|20260121|11:33:17.886218|S|145|68.44|0|145
C|SQQQ|20260121|11:33:27.061421|S|38|68.44|0|38
C|SQQQ|20260121|11:33:28.745575|S|3|68.45|0|3
C|SQQQ|20260121|11:33:32.213622|S|4|68.44|0|4
C|SQQQ|20260121|11:33:51.396556|S|105|68.45|0|105
C|SQQQ|20260121|11:33:51.646647|S|100|68.45|0|100
C|SQQQ|20260121|11:33:54.213471|S|200|68.46|0|200
C|SQQQ|20260121|11:34:03.130412|S|1|68.48|0|1
C|SQQQ|20260121|11:34:09.204586|S|56|68.49|0|56
C|SQQQ|20260121|11:34:26.555013|S|196|68.51|0|196
C|SQQQ|20260121|11:34:41.922295|S|1|68.52|0|1
C|SQQQ|20260121|11:34:42.355333|S|200|68.5|0|200
C|SQQQ|20260121|11:34:47.135735|S|100|68.48|0|100
C|SQQQ|20260121|11:34:47.135944|S|100|68.48|0|100
C|SQQQ|20260121|11:34:47.135944|S|100|68.48|0|100
C|SQQQ|20260121|11:34:48.263238|S|100|68.48|0|100
C|SQQQ|20260121|11:34:59.393159|S|200|68.45|0|200
C|SQQQ|20260121|11:34:59.393329|S|200|68.45|0|200
C|SQQQ|20260121|11:35:01.370977|S|200|68.48|0|200
C|SQQQ|20260121|11:35:07.751056|S|200|68.47|0|200
C|SQQQ|20260121|11:35:07.860365|S|200|68.47|0|200
C|SQQQ|20260121|11:35:12.913246|S|105|68.48|0|105
C|SQQQ|20260121|11:35:16.084358|S|200|68.49|0|200
C|SQQQ|20260121|11:35:23.649172|S|200|68.5|0|200
C|SQQQ|20260121|11:35:45.161526|S|100|68.47|0|100
C|SQQQ|20260121|11:35:46.345365|S|100|68.47|0|100
C|SQQQ|20260121|11:35:46.386503|S|153|68.45|0|153
C|SQQQ|20260121|11:35:55.876579|S|150|68.49|0|150
C|SQQQ|20260121|11:36:00.529602|S|193|68.52|0|193
C|SQQQ|20260121|11:36:17.792251|S|6|68.57|0|6
C|SQQQ|20260121|11:36:28.273902|S|100|68.58|0|100
C|SQQQ|20260121|11:36:28.275460|S|56|68.58|0|56
C|SQQQ|20260121|11:36:28.275461|S|100|68.58|0|100
C|SQQQ|20260121|11:36:28.340045|S|200|68.58|0|200
C|SQQQ|20260121|11:36:33.898294|S|96|68.64|0|96
C|SQQQ|20260121|11:36:44.999142|S|109|68.68|0|109
C|SQQQ|20260121|11:36:50.319244|S|27|68.71|0|27
C|SQQQ|20260121|11:36:57.300378|S|2|68.69|0|2
C|SQQQ|20260121|11:37:15.839280|S|200|68.81|0|200
C|SQQQ|20260121|11:37:18.127858|S|100|68.82|0|100
C|SQQQ|20260121|11:37:18.321492|S|200|68.82|0|200
C|SQQQ|20260121|11:37:30.231126|S|200|68.83|0|200
C|SQQQ|20260121|11:37:30.236106|S|200|68.83|0|200
C|SQQQ|20260121|11:37:37.373277|S|115|68.85|0|115
C|SQQQ|20260121|11:37:45.238406|S|170|68.87|0|170
C|SQQQ|20260121|11:37:47.561206|S|100|68.93|0|100
C|SQQQ|20260121|11:37:52.539551|S|116|68.9|0|116
C|SQQQ|20260121|11:37:59.910765|S|100|68.93|0|100
C|SQQQ|20260121|11:38:00.013665|S|200|68.94|0|200
C|SQQQ|20260121|11:38:00.030530|S|200|68.94|0|200
C|SQQQ|20260121|11:38:01.329794|S|200|68.94|0|200
C|SQQQ|20260121|11:38:03.010277|S|100|68.92|0|100
C|SQQQ|20260121|11:38:03.521310|S|110|68.94|0|110
C|SQQQ|20260121|11:38:04.205151|S|200|68.97|0|200
C|SQQQ|20260121|11:38:04.609341|S|200|68.97|0|200
C|SQQQ|20260121|11:38:05.502465|S|106|68.99|0|106
C|SQQQ|20260121|11:38:06.920041|S|6|69.02|0|6
C|SQQQ|20260121|11:38:08.509921|S|3|69.01|0|3
C|SQQQ|20260121|11:38:08.906117|S|4|69.01|0|4
C|SQQQ|20260121|11:38:15.974473|S|21|69.02|0|21
C|SQQQ|20260121|11:38:17.165541|S|3|69.02|0|3
C|SQQQ|20260121|11:38:21.669246|S|35|69|0|35
C|SQQQ|20260121|11:38:22.350463|S|96|68.99|0|96
C|SQQQ|20260121|11:38:23.450884|S|100|68.99|0|100
C|SQQQ|20260121|11:38:26.558337|S|176|68.99|0|176
C|SQQQ|20260121|11:38:27.208106|S|3|68.99|0|3
C|SQQQ|20260121|11:38:31.329702|S|7|69.04|0|7
C|SQQQ|20260121|11:38:33.599022|S|193|69|0|193
C|SQQQ|20260121|11:38:35.808192|S|4|68.96|0|4
C|SQQQ|20260121|11:38:35.808192|S|100|68.96|0|100
C|SQQQ|20260121|11:38:36.437743|S|50|68.99|0|50
C|SQQQ|20260121|11:38:36.437757|S|150|68.99|0|150
C|SQQQ|20260121|11:38:36.631019|S|200|68.99|0|200
C|SQQQ|20260121|11:38:37.534006|S|160|68.99|0|160
C|SQQQ|20260121|11:38:47.801400|S|43|68.94|0|43
C|SQQQ|20260121|11:38:48.098782|S|200|68.93|0|200
C|SQQQ|20260121|11:38:48.848123|S|100|68.96|0|100
C|SQQQ|20260121|11:38:48.852597|S|100|68.955|0|100
C|SQQQ|20260121|11:38:49.146851|S|100|68.96|0|100
C|SQQQ|20260121|11:38:50.901887|S|72|68.95|0|72
C|SQQQ|20260121|11:38:51.221483|S|76|68.96|0|76
C|SQQQ|20260121|11:38:53.963905|S|200|68.99|0|200
C|SQQQ|20260121|11:38:54.952169|S|9|68.98|0|9
C|SQQQ|20260121|11:38:57.129592|S|200|68.96|0|200
C|SQQQ|20260121|11:38:57.595883|S|100|68.93|0|100
C|SQQQ|20260121|11:38:57.595883|S|200|68.93|0|200
C|SQQQ|20260121|11:38:57.983585|S|48|68.95|0|48
C|SQQQ|20260121|11:38:57.983585|S|100|68.95|0|100
C|SQQQ|20260121|11:38:59.202285|S|100|68.97|0|100
C|SQQQ|20260121|11:38:59.390022|S|100|68.97|0|100
C|SQQQ|20260121|11:38:59.438442|S|50|68.97|0|50
C|SQQQ|20260121|11:39:03.894991|S|200|68.96|0|200
C|SQQQ|20260121|11:39:17.650871|S|100|69.01|0|100
C|SQQQ|20260121|11:39:17.686134|S|87|69.01|0|87
C|SQQQ|20260121|11:39:18.724698|S|13|69.07|0|13
C|SQQQ|20260121|11:39:21.692741|S|87|69.06|0|87
C|SQQQ|20260121|11:39:24.121393|S|200|69.06|0|200
C|SQQQ|20260121|11:39:26.229185|S|197|69.06|0|197
C|SQQQ|20260121|11:39:26.410295|S|4|69.04|0|4
C|SQQQ|20260121|11:39:29.701357|S|100|69.06|0|100
C|SQQQ|20260121|11:39:29.714503|S|200|69.06|0|200
C|SQQQ|20260121|11:39:29.903385|S|100|69.06|0|100
C|SQQQ|20260121|11:39:30.752772|S|103|69.06|0|103
C|SQQQ|20260121|11:39:37.715085|S|200|69.08|0|200
C|SQQQ|20260121|11:39:41.737584|S|100|69.07|0|100
C|SQQQ|20260121|11:39:49.500891|S|200|69.13|0|200
C|SQQQ|20260121|11:40:02.274579|S|1|69.19|0|1
C|SQQQ|20260121|11:40:02.309405|S|200|69.18|0|200
C|SQQQ|20260121|11:40:04.585048|S|4|69.18|0|4
C|SQQQ|20260121|11:40:13.411422|S|160|69.16|0|160
C|SQQQ|20260121|11:40:13.411445|S|36|69.16|0|36
C|SQQQ|20260121|11:40:13.782342|S|200|69.17|0|200
C|SQQQ|20260121|11:40:14.976172|S|100|69.18|0|100
C|SQQQ|20260121|11:40:15.730014|S|100|69.18|0|100
C|SQQQ|20260121|11:40:15.730063|S|100|69.18|0|100
C|SQQQ|20260121|11:40:17.469831|S|140|69.15|0|140
C|SQQQ|20260121|11:40:23.305139|S|176|69.17|0|176
C|SQQQ|20260121|11:40:28.732909|S|200|69.17|0|200
C|SQQQ|20260121|11:40:34.991505|S|17|69.15|0|17
C|SQQQ|20260121|11:40:40.781012|S|100|69.17|0|100
C|SQQQ|20260121|11:40:40.800612|S|100|69.18|0|100
C|SQQQ|20260121|11:40:40.800629|S|100|69.18|0|100
C|SQQQ|20260121|11:40:59.332700|S|200|69.16|0|200
C|SQQQ|20260121|11:41:00.054843|S|93|69.17|0|93
C|SQQQ|20260121|11:41:03.247630|S|200|69.16|0|200
C|SQQQ|20260121|11:41:10.345718|S|22|69.17|0|22
C|SQQQ|20260121|11:41:11.944845|S|200|69.16|0|200
C|SQQQ|20260121|11:41:20.829249|S|100|69.16|0|100
C|SQQQ|20260121|11:41:20.829340|S|100|69.16|0|100
C|SQQQ|20260121|11:41:22.733758|S|136|69.11|0|136
C|SQQQ|20260121|11:41:23.451848|S|12|69.08|0|12
C|SQQQ|20260121|11:41:23.451932|S|188|69.08|0|188
C|SQQQ|20260121|11:41:23.584776|S|100|69.09|0|100
C|SQQQ|20260121|11:41:24.043329|S|200|69.1|0|200
C|SQQQ|20260121|11:41:24.519492|S|100|69.08|0|100
C|SQQQ|20260121|11:41:24.534485|S|200|69.1|0|200
C|SQQQ|20260121|11:41:24.803969|S|200|69.1|0|200
C|SQQQ|20260121|11:41:25.011214|S|200|69.11|0|200
C|SQQQ|20260121|11:41:32.622078|S|200|69.16|0|200
C|SQQQ|20260121|11:41:33.261210|S|200|69.18|0|200
C|SQQQ|20260121|11:41:35.483830|S|200|69.19|0|200
C|SQQQ|20260121|11:41:36.414250|S|100|69.18|0|100
C|SQQQ|20260121|11:41:36.414346|S|100|69.18|0|100
C|SQQQ|20260121|11:41:38.686253|S|118|69.23|0|118
C|SQQQ|20260121|11:41:38.686262|S|82|69.23|0|82
C|SQQQ|20260121|11:41:39.067211|S|118|69.23|0|118
C|SQQQ|20260121|11:41:39.067244|S|82|69.23|0|82
C|SQQQ|20260121|11:41:43.328989|S|191|69.21|0|191
C|SQQQ|20260121|11:41:58.396813|S|43|69.21|0|43
C|SQQQ|20260121|11:42:01.242464|S|100|69.24|0|100
C|SQQQ|20260121|11:42:14.369046|S|100|69.36|0|100
C|SQQQ|20260121|11:42:15.438654|S|400|69.34|0|400
C|SQQQ|20260121|11:42:16.145573|S|103|69.31|0|103
C|SQQQ|20260121|11:42:21.623158|S|184|69.29|0|184
C|SQQQ|20260121|11:42:37.293838|S|100|69.15|0|100
C|SQQQ|20260121|11:42:37.306277|S|4|69.15|0|4
C|SQQQ|20260121|11:42:37.306277|S|96|69.16|0|96
C|SQQQ|20260121|11:42:37.306278|S|96|69.15|0|96
C|SQQQ|20260121|11:42:37.311284|S|96|69.15|0|96
C|SQQQ|20260121|11:42:37.372035|S|96|69.15|0|96
C|SQQQ|20260121|11:42:41.512000|S|1|69.13|0|1
C|SQQQ|20260121|11:42:42.122071|S|100|69.09|0|100
C|SQQQ|20260121|11:42:42.122071|S|4|69.09|0|4
C|SQQQ|20260121|11:42:42.315965|S|100|69.07|0|100
C|SQQQ|20260121|11:42:42.383941|S|100|69.07|0|100
C|SQQQ|20260121|11:42:42.551373|S|100|69.08|0|100
C|SQQQ|20260121|11:42:43.092434|S|100|69.09|0|100
C|SQQQ|20260121|11:42:43.092434|S|100|69.1|0|100
C|SQQQ|20260121|11:42:44.926235|S|4|69.14|0|4
C|SQQQ|20260121|11:42:54.645313|S|1|69.11|0|1
C|SQQQ|20260121|11:43:00.171842|S|148|69.1|0|148
C|SQQQ|20260121|11:43:00.339857|S|100|69.11|0|100
C|SQQQ|20260121|11:43:00.560956|S|65|69.11|0|65
C|SQQQ|20260121|11:43:00.997543|S|137|69.12|0|137
C|SQQQ|20260121|11:43:00.997563|S|47|69.12|0|47
C|SQQQ|20260121|11:43:05.012128|S|32|69.16|0|32
C|SQQQ|20260121|11:43:06.555075|S|57|69.09|0|57
C|SQQQ|20260121|11:43:06.556714|S|43|69.09|0|43
C|SQQQ|20260121|11:43:06.895251|S|4|69.07|0|4
C|SQQQ|20260121|11:43:10.125833|S|4|69.13|0|4
C|SQQQ|20260121|11:43:14.980154|S|4|69.09|0|4
C|SQQQ|20260121|11:43:15.334180|S|100|69.09|0|100
C|SQQQ|20260121|11:43:16.164466|S|100|69.11|0|100
C|SQQQ|20260121|11:43:16.164547|S|100|69.11|0|100
C|SQQQ|20260121|11:43:29.647145|S|100|69.18|0|100
C|SQQQ|20260121|11:43:32.005928|S|10|69.2|0|10
C|SQQQ|20260121|11:43:34.507905|S|4|69.16|0|4
C|SQQQ|20260121|11:43:34.512229|S|100|69.17|0|100
C|SQQQ|20260121|11:43:35.854313|S|29|69.18|0|29
C|SQQQ|20260121|11:43:47.699522|S|147|69.22|0|147
C|SQQQ|20260121|11:43:59.633535|S|28|69.27|0|28
C|SQQQ|20260121|11:44:00.756919|S|4|69.3|0|4
C|SQQQ|20260121|11:44:03.322113|S|100|69.28|0|100
C|SQQQ|20260121|11:44:03.322113|S|200|69.28|0|200
C|SQQQ|20260121|11:44:03.329788|S|200|69.28|0|200
C|SQQQ|20260121|11:44:03.747991|S|90|69.29|0|90
C|SQQQ|20260121|11:44:04.766513|S|110|69.3|0|110
C|SQQQ|20260121|11:44:16.314556|S|4|69.26|0|4
C|SQQQ|20260121|11:44:24.279220|S|1|69.27|0|1
C|SQQQ|20260121|11:44:27.619440|S|100|69.33|0|100
C|SQQQ|20260121|11:44:27.813801|S|100|69.32|0|100
C|SQQQ|20260121|11:44:38.999583|S|33|69.38|0|33
C|SQQQ|20260121|11:44:39.371585|S|100|69.38|0|100
C|SQQQ|20260121|11:44:39.371608|S|100|69.38|0|100
C|SQQQ|20260121|11:44:45.092242|S|100|69.42|0|100
C|SQQQ|20260121|11:44:45.123202|S|155|69.42|0|155
C|SQQQ|20260121|11:44:50.892787|S|55|69.51|0|55
C|SQQQ|20260121|11:44:54.960122|S|200|69.51|0|200
C|SQQQ|20260121|11:44:55.774564|S|1|69.5|0|1
C|SQQQ|20260121|11:45:00.137975|S|3|69.53|0|3
C|SQQQ|20260121|11:45:04.698083|S|197|69.57|0|197
C|SQQQ|20260121|11:45:07.554272|S|160|69.55|0|160
C|SQQQ|20260121|11:45:07.554297|S|40|69.55|0|40
C|SQQQ|20260121|11:45:08.415544|S|200|69.55|0|200
C|SQQQ|20260121|11:45:09.717956|S|3|69.52|0|3
C|SQQQ|20260121|11:45:31.014253|S|99|69.55|0|99
C|SQQQ|20260121|11:45:39.109370|S|104|69.56|0|104
C|SQQQ|20260121|11:45:46.421600|S|46|69.49|0|46
C|SQQQ|20260121|11:45:47.092792|S|103|69.49|0|103
C|SQQQ|20260121|11:45:49.290953|S|4|69.5|0|4
C|SQQQ|20260121|11:45:53.572013|S|200|69.49|0|200
C|SQQQ|20260121|11:46:02.497287|S|8|69.54|0|8
C|SQQQ|20260121|11:46:05.086720|S|3|69.56|0|3
C|SQQQ|20260121|11:46:06.635700|S|500|69.56|0|500
C|SQQQ|20260121|11:46:13.331602|S|1|69.53|0|1
C|SQQQ|20260121|11:46:13.767287|S|104|69.53|0|104
C|SQQQ|20260121|11:46:14.463106|S|200|69.53|0|200
C|SQQQ|20260121|11:46:16.295253|S|200|69.54|0|200
C|SQQQ|20260121|11:46:18.719250|S|100|69.53|0|100
C|SQQQ|20260121|11:46:33.378708|S|100|69.61|0|100
C|SQQQ|20260121|11:46:38.096503|S|200|69.56|0|200
C|SQQQ|20260121|11:46:38.306402|S|100|69.56|0|100
C|SQQQ|20260121|11:46:38.359713|S|200|69.55|0|200
C|SQQQ|20260121|11:46:38.584402|S|200|69.56|0|200
C|SQQQ|20260121|11:46:39.327831|S|196|69.55|0|196
C|SQQQ|20260121|11:46:46.148002|S|100|69.58|0|100
C|SQQQ|20260121|11:46:57.316005|S|4|69.56|0|4
C|SQQQ|20260121|11:47:04.836221|S|154|69.68|0|154
C|SQQQ|20260121|11:47:11.844250|S|500|69.68|0|500
C|SQQQ|20260121|11:47:20.350886|S|200|69.63|0|200
C|SQQQ|20260121|11:47:24.536503|S|50|69.6|0|50
C|SQQQ|20260121|11:47:25.144130|S|70|69.61|0|70
C|SQQQ|20260121|11:47:25.766423|S|123|69.58|0|123
C|SQQQ|20260121|11:47:36.069250|S|200|69.58|0|200
C|SQQQ|20260121|11:47:40.636167|S|100|69.55|0|100
C|SQQQ|20260121|11:47:42.225215|S|200|69.57|0|200
C|SQQQ|20260121|11:47:42.661339|S|200|69.57|0|200
C|SQQQ|20260121|11:47:44.238408|S|194|69.58|0|194
C|SQQQ|20260121|11:47:59.506645|S|24|69.59|0|24
C|SQQQ|20260121|11:48:01.398095|S|359|69.6|0|359
C|SQQQ|20260121|11:48:01.398129|S|141|69.6|0|141
C|SQQQ|20260121|11:48:04.128957|S|1|69.58|0|1
C|SQQQ|20260121|11:48:09.780085|S|200|69.54|0|200
C|SQQQ|20260121|11:48:17.477432|S|4|69.49|0|4
C|SQQQ|20260121|11:48:17.541755|S|200|69.47|0|200
C|SQQQ|20260121|11:48:25.133670|S|3|69.42|0|3
C|SQQQ|20260121|11:48:26.944276|S|100|69.4|0|100
C|SQQQ|20260121|11:48:26.944338|S|29|69.4|0|29
C|SQQQ|20260121|11:48:31.348329|S|4|69.42|0|4
C|SQQQ|20260121|11:48:33.596566|S|3|69.44|0|3
C|SQQQ|20260121|11:48:35.177371|S|4|69.46|0|4
C|SQQQ|20260121|11:48:41.523250|S|3|69.53|0|3
C|SQQQ|20260121|11:48:41.834877|S|49|69.54|0|49
C|SQQQ|20260121|11:48:46.078742|S|48|69.55|0|48
C|SQQQ|20260121|11:48:58.412805|S|118|69.46|0|118
C|SQQQ|20260121|11:49:01.127832|S|1|69.45|0|1
C|SQQQ|20260121|11:49:09.113927|S|100|69.41|0|100
C|SQQQ|20260121|11:49:09.132433|S|93|69.42|0|93
C|SQQQ|20260121|11:49:09.132433|S|7|69.42|0|7
C|SQQQ|20260121|11:49:09.132497|S|100|69.42|0|100
C|SQQQ|20260121|11:49:23.637176|S|99|69.36|0|99
C|SQQQ|20260121|11:49:31.114732|S|100|69.4|0|100
C|SQQQ|20260121|11:49:34.893303|S|115|69.38|0|115
C|SQQQ|20260121|11:49:52.315618|S|12|69.42|0|12
C|SQQQ|20260121|11:50:49.217105|S|9|69.52|0|9
C|SQQQ|20260121|11:51:04.005656|S|3|69.59|0|3
C|SQQQ|20260121|11:51:08.370704|S|148|69.55|0|148
C|SQQQ|20260121|11:51:10.278187|S|37|69.56|0|37
C|SQQQ|20260121|11:51:10.467789|S|111|69.57|0|111
C|SQQQ|20260121|11:51:12.139707|S|4|69.55|0|4
C|SQQQ|20260121|11:51:21.951379|S|1|69.53|0|1
C|SQQQ|20260121|11:51:46.127367|S|3|69.67|0|3
C|SQQQ|20260121|11:51:56.218969|S|72|69.72|0|72
C|SQQQ|20260121|11:51:57.403286|S|100|69.77|0|100
C|SQQQ|20260121|11:52:00.839279|S|716|69.75|0|716
C|SQQQ|20260121|11:52:01.161438|S|195|69.75|0|195
C|SQQQ|20260121|11:52:01.225775|S|100|69.76|0|100
C|SQQQ|20260121|11:52:02.006387|S|100|69.77|0|100
C|SQQQ|20260121|11:52:02.021137|S|200|69.77|0|200
C|SQQQ|20260121|11:52:04.468864|S|71|69.78|0|71
C|SQQQ|20260121|11:52:05.340961|S|200|69.81|0|200
C|SQQQ|20260121|11:52:09.111151|S|197|69.76|0|197
C|SQQQ|20260121|11:52:17.484094|S|4|69.75|0|4
C|SQQQ|20260121|11:52:19.892467|S|100|69.77|0|100
C|SQQQ|20260121|11:52:20.539120|S|100|69.76|0|100
C|SQQQ|20260121|11:52:20.704250|S|97|69.75|0|97
C|SQQQ|20260121|11:52:40.852489|S|18|69.76|0|18
C|SQQQ|20260121|11:52:43.893479|S|73|69.71|0|73
C|SQQQ|20260121|11:52:50.436932|S|200|69.79|0|200
C|SQQQ|20260121|11:52:50.506479|S|100|69.78|0|100
C|SQQQ|20260121|11:52:51.554374|S|200|69.78|0|200
C|SQQQ|20260121|11:52:51.931393|S|36|69.76|0|36
C|SQQQ|20260121|11:53:00.467780|S|100|69.75|0|100
C|SQQQ|20260121|11:53:00.940398|S|84|69.75|0|84
C|SQQQ|20260121|11:53:09.103167|S|3|69.8|0|3
C|SQQQ|20260121|11:53:13.446573|S|200|69.83|0|200
C|SQQQ|20260121|11:53:13.518842|S|3|69.83|0|3
C|SQQQ|20260121|11:53:15.321136|S|194|69.82|0|194
C|SQQQ|20260121|11:53:16.932190|S|198|69.84|0|198
C|SQQQ|20260121|11:53:18.758146|S|200|69.82|0|200
C|SQQQ|20260121|11:53:29.231645|S|100|69.78|0|100
C|SQQQ|20260121|11:53:30.119407|S|73|69.81|0|73
C|SQQQ|20260121|11:53:32.668415|S|3|69.81|0|3
C|SQQQ|20260121|11:54:02.964027|S|1|69.68|0|1
C|SQQQ|20260121|11:54:14.186873|S|100|69.71|0|100
C|SQQQ|20260121|11:54:14.307197|S|97|69.71|0|97
C|SQQQ|20260121|11:54:42.085675|S|5|69.73|0|5
C|SQQQ|20260121|11:54:46.956898|S|4|69.73|0|4
C|SQQQ|20260121|11:54:49.090118|S|9|69.71|0|9
C|SQQQ|20260121|11:54:50.932281|S|91|69.7|0|91
C|SQQQ|20260121|11:54:57.174812|S|99|69.72|0|99
C|SQQQ|20260121|11:55:02.047850|S|3|69.71|0|3
C|SQQQ|20260121|11:55:04.033162|S|1|69.72|0|1
C|SQQQ|20260121|11:55:04.440609|S|200|69.73|0|200
C|SQQQ|20260121|11:55:11.821897|S|150|69.79|0|150
C|SQQQ|20260121|11:55:11.821933|S|47|69.79|0|47
C|SQQQ|20260121|11:55:15.452902|S|3|69.76|0|3
C|SQQQ|20260121|11:55:37.066330|S|3|69.77|0|3
C|SQQQ|20260121|11:55:42.927471|S|30|69.8|0|30
C|SQQQ|20260121|11:55:43.017954|S|115|69.81|0|115
C|SQQQ|20260121|11:55:43.265314|S|100|69.81|0|100
C|SQQQ|20260121|11:55:44.485553|S|86|69.81|0|86
C|SQQQ|20260121|11:55:44.570651|S|200|69.82|0|200
C|SQQQ|20260121|11:55:44.863310|S|200|69.83|0|200
C|SQQQ|20260121|11:55:54.143755|S|16|69.87|0|16
C|SQQQ|20260121|11:56:04.756057|S|15|69.93|0|15
C|SQQQ|20260121|11:56:05.473132|S|198|69.975|0|198
C|SQQQ|20260121|11:56:05.633690|S|200|69.975|0|200
C|SQQQ|20260121|11:56:06.279361|S|86|69.94|0|86
C|SQQQ|20260121|11:56:06.283363|S|100|69.94|0|100
C|SQQQ|20260121|11:56:06.283370|S|62|69.94|0|62
C|SQQQ|20260121|11:56:16.182522|S|3|69.94|0|3
C|SQQQ|20260121|11:56:18.424458|S|3|69.94|0|3
C|SQQQ|20260121|11:56:21.718405|S|200|69.9|0|200
C|SQQQ|20260121|11:56:21.846645|S|200|69.89|0|200
C|SQQQ|20260121|11:56:22.056166|S|96|69.88|0|96
C|SQQQ|20260121|11:56:28.158717|S|100|69.98|0|100
C|SQQQ|20260121|11:56:28.541617|S|100|69.98|0|100
C|SQQQ|20260121|11:56:36.806756|S|2|69.94|0|2
C|SQQQ|20260121|11:56:37.025106|S|100|69.94|0|100
C|SQQQ|20260121|11:56:41.392812|S|100|69.92|0|100
C|SQQQ|20260121|11:56:59.343962|S|12|69.89|0|12
C|SQQQ|20260121|11:57:00.190241|S|102|69.92|0|102
C|SQQQ|20260121|11:57:00.191521|S|102|69.92|0|102
C|SQQQ|20260121|11:57:00.191521|S|98|69.92|0|98
C|SQQQ|20260121|11:57:00.249518|S|34|69.92|0|34
C|SQQQ|20260121|11:57:00.344609|S|167|69.92|0|167
C|SQQQ|20260121|11:57:01.072338|S|4|69.89|0|4
C|SQQQ|20260121|11:57:08.377050|S|4|69.9|0|4
C|SQQQ|20260121|11:57:16.752576|S|200|69.92|0|200
C|SQQQ|20260121|11:57:24.035541|S|4|69.98|0|4
C|SQQQ|20260121|11:57:31.846443|S|100|69.93|0|100
C|SQQQ|20260121|11:57:33.701933|S|21|69.92|0|21
C|SQQQ|20260121|11:57:33.798797|S|69|69.92|0|69
C|SQQQ|20260121|11:57:38.287250|S|4|69.91|0|4
C|SQQQ|20260121|11:57:40.782611|S|200|69.89|0|200
C|SQQQ|20260121|11:57:48.141318|S|200|69.9|0|200
C|SQQQ|20260121|11:58:00.029242|S|3|69.96|0|3
C|SQQQ|20260121|11:58:01.733894|S|4|69.96|0|4
C|SQQQ|20260121|11:58:35.952162|S|100|69.95|0|100
C|SQQQ|20260121|11:58:37.445849|S|116|69.97|0|116
C|SQQQ|20260121|11:58:41.200172|S|2|70.04|0|2
C|SQQQ|20260121|11:58:47.013426|S|90|70.05|0|90
C|SQQQ|20260121|11:58:47.053548|S|200|70.05|0|200
C|SQQQ|20260121|11:58:47.053971|S|200|70.05|0|200
C|SQQQ|20260121|11:58:47.157604|S|200|70.05|0|200
C|SQQQ|20260121|11:58:47.297548|S|100|70.06|0|100
C|SQQQ|20260121|11:58:47.507885|S|200|70.06|0|200
C|SQQQ|20260121|11:58:47.540590|S|100|70.06|0|100
C|SQQQ|20260121|11:58:47.540638|S|100|70.06|0|100
C|SQQQ|20260121|11:58:55.027507|S|103|70.02|0|103
C|SQQQ|20260121|11:58:59.925832|S|3|70.02|0|3
C|SQQQ|20260121|11:58:59.969644|S|4|70.02|0|4
C|SQQQ|20260121|11:59:04.228355|S|200|70.05|0|200
C|SQQQ|20260121|11:59:06.842228|S|4|70.03|0|4
C|SQQQ|20260121|11:59:10.556889|S|3|70|0|3
C|SQQQ|20260121|11:59:12.804716|S|3|69.99|0|3
C|SQQQ|20260121|11:59:20.122490|S|48|70.08|0|48
C|SQQQ|20260121|11:59:22.633872|S|4|70.01|0|4
C|SQQQ|20260121|11:59:28.908151|S|4|70.03|0|4
C|SQQQ|20260121|11:59:29.915203|S|3|70.03|0|3
C|SQQQ|20260121|11:59:40.431124|S|3|70.01|0|3
C|SQQQ|20260121|11:59:45.434602|S|200|69.96|0|200
C|SQQQ|20260121|11:59:45.534934|S|200|69.96|0|200
C|SQQQ|20260121|11:59:46.234576|S|200|69.99|0|200
C|SQQQ|20260121|11:59:46.268124|S|200|69.99|0|200
C|SQQQ|20260121|12:00:00.267678|S|7|70.03|0|7
C|SQQQ|20260121|12:00:01.028661|S|86|70|0|86
C|SQQQ|20260121|12:00:01.028726|S|18|70|0|18
C|SQQQ|20260121|12:00:04.897485|S|1|70.01|0|1
C|SQQQ|20260121|12:00:05.833256|S|47|69.9|0|47
C|SQQQ|20260121|12:00:16.015721|S|4|70|0|4
C|SQQQ|20260121|12:00:17.457207|S|1|70.02|0|1
C|SQQQ|20260121|12:00:20.680942|S|8|69.94|0|8
C|SQQQ|20260121|12:00:40.603324|S|5|69.91|0|5
C|SQQQ|20260121|12:00:44.600448|S|100|69.9|0|100
C|SQQQ|20260121|12:00:48.489904|S|3|69.86|0|3
C|SQQQ|20260121|12:00:50.287212|S|3|69.85|0|3
C|SQQQ|20260121|12:00:52.109745|S|3|69.85|0|3
C|SQQQ|20260121|12:00:57.291375|S|49|69.88|0|49
C|SQQQ|20260121|12:00:57.291415|S|140|69.88|0|140
C|SQQQ|20260121|12:00:58.703948|S|1|69.85|0|1
C|SQQQ|20260121|12:01:01.321068|S|3|69.85|0|3
C|SQQQ|20260121|12:01:04.346206|S|100|69.86|0|100
C|SQQQ|20260121|12:01:15.432817|S|3|69.86|0|3
C|SQQQ|20260121|12:01:23.838613|S|100|69.77|0|100
C|SQQQ|20260121|12:01:24.660749|S|200|69.75|0|200
C|SQQQ|20260121|12:01:25.276985|S|200|69.76|0|200
C|SQQQ|20260121|12:01:25.831973|S|190|69.78|0|190
C|SQQQ|20260121|12:01:27.841526|S|45|69.76|0|45
C|SQQQ|20260121|12:01:28.261585|S|200|69.76|0|200
C|SQQQ|20260121|12:01:37.078854|S|3|69.83|0|3
C|SQQQ|20260121|12:01:42.760084|S|142|69.82|0|142
C|SQQQ|20260121|12:01:56.744958|S|2|69.8|0|2
C|SQQQ|20260121|12:02:22.131740|S|100|69.86|0|100
C|SQQQ|20260121|12:02:32.424709|S|48|69.82|0|48
C|SQQQ|20260121|12:02:36.833344|S|3|69.86|0|3
C|SQQQ|20260121|12:02:40.762455|S|1|69.87|0|1
C|SQQQ|20260121|12:03:06.140963|S|2|69.85|0|2
C|SQQQ|20260121|12:03:44.267506|S|4|69.91|0|4
C|SQQQ|20260121|12:03:53.031067|S|3|69.89|0|3
C|SQQQ|20260121|12:04:07.512303|S|1|69.97|0|1
C|SQQQ|20260121|12:04:20.557391|S|7|70.03|0|7
C|SQQQ|20260121|12:04:30.771450|S|101|70.06|0|101
C|SQQQ|20260121|12:04:52.290529|S|104|70.06|0|104
C|SQQQ|20260121|12:05:06.652988|S|1|70.03|0|1
C|SQQQ|20260121|12:05:13.824078|S|3|70.07|0|3
C|SQQQ|20260121|12:05:25.654190|S|131|70.09|0|131
C|SQQQ|20260121|12:05:28.618532|S|65|70.08|0|65
C|SQQQ|20260121|12:05:28.634099|S|100|70.09|0|100
C|SQQQ|20260121|12:05:28.634118|S|35|70.09|0|35
C|SQQQ|20260121|12:05:30.359721|S|25|70.09|0|25
C|SQQQ|20260121|12:05:32.355347|S|11|70.1|0|11
C|SQQQ|20260121|12:05:34.729441|S|4|70.14|0|4
C|SQQQ|20260121|12:05:39.872802|S|8|70.14|0|8
C|SQQQ|20260121|12:05:40.960938|S|200|70.16|0|200
C|SQQQ|20260121|12:05:41.242544|S|45|70.16|0|45
C|SQQQ|20260121|12:05:41.243217|S|200|70.16|0|200
C|SQQQ|20260121|12:05:41.611285|S|200|70.17|0|200
C|SQQQ|20260121|12:05:42.655087|S|155|70.19|0|155
C|SQQQ|20260121|12:05:44.637797|S|65|70.18|0|65
C|SQQQ|20260121|12:05:44.717169|S|15|70.18|0|15
C|SQQQ|20260121|12:05:52.761645|S|142|70.17|0|142
C|SQQQ|20260121|12:05:54.039822|S|200|70.18|0|200
C|SQQQ|20260121|12:05:54.143269|S|128|70.18|0|128
C|SQQQ|20260121|12:06:08.834840|S|78|70.19|0|78
C|SQQQ|20260121|12:06:13.944547|S|1|70.16|0|1
C|SQQQ|20260121|12:06:22.999913|S|3|70.12|0|3
C|SQQQ|20260121|12:06:30.164153|S|107|70.13|0|107
C|SQQQ|20260121|12:06:31.147636|S|3|70.16|0|3
C|SQQQ|20260121|12:06:36.550837|S|4|70.16|0|4
C|SQQQ|20260121|12:06:43.131704|S|200|70.19|0|200
C|SQQQ|20260121|12:06:47.382542|S|128|70.16|0|128
C|SQQQ|20260121|12:06:52.074021|S|136|70.17|0|136
C|SQQQ|20260121|12:06:52.074039|S|64|70.17|0|64
C|SQQQ|20260121|12:06:52.232932|S|100|70.18|0|100
C|SQQQ|20260121|12:06:53.130397|S|100|70.13|0|100
C|SQQQ|20260121|12:07:00.439243|S|1|70.07|0|1
C|SQQQ|20260121|12:07:12.335538|S|2|70.04|0|2
C|SQQQ|20260121|12:07:13.716560|S|4|70.04|0|4
C|SQQQ|20260121|12:07:24.874599|S|7|70.08|0|7
C|SQQQ|20260121|12:07:35.399948|S|2|70.05|0|2
C|SQQQ|20260121|12:07:42.544400|S|7|70.1|0|7
C|SQQQ|20260121|12:07:43.295904|S|3|70.1|0|3
C|SQQQ|20260121|12:07:56.157906|S|3|70.12|0|3
C|SQQQ|20260121|12:07:58.962487|S|4|70.1|0|4
C|SQQQ|20260121|12:08:03.119402|S|1|70.17|0|1
C|SQQQ|20260121|12:08:10.142609|S|6|70.19|0|6
C|SQQQ|20260121|12:08:18.190844|S|8|70.25|0|8
C|SQQQ|20260121|12:08:23.299720|S|200|70.28|0|200
C|SQQQ|20260121|12:08:23.559108|S|103|70.27|0|103
C|SQQQ|20260121|12:08:23.636628|S|200|70.27|0|200
C|SQQQ|20260121|12:08:24.199782|S|94|70.25|0|94
C|SQQQ|20260121|12:08:24.484260|S|4|70.25|0|4
C|SQQQ|20260121|12:08:30.398702|S|57|70.24|0|57
C|SQQQ|20260121|12:08:30.398752|S|100|70.24|0|100
C|SQQQ|20260121|12:08:30.398779|S|43|70.24|0|43
C|SQQQ|20260121|12:08:30.695548|S|100|70.24|0|100
C|SQQQ|20260121|12:08:30.919376|S|102|70.23|0|102
C|SQQQ|20260121|12:08:45.295078|S|5|70.19|0|5
C|SQQQ|20260121|12:08:58.780190|S|5|70.22|0|5
C|SQQQ|20260121|12:09:04.792359|S|3|70.18|0|3
C|SQQQ|20260121|12:09:04.792359|S|4|70.18|0|4
C|SQQQ|20260121|12:09:13.802567|S|56|70.22|0|56
C|SQQQ|20260121|12:09:30.490928|S|100|70.16|0|100
C|SQQQ|20260121|12:09:30.490959|S|100|70.16|0|100
C|SQQQ|20260121|12:09:39.367577|S|53|70.21|0|53
C|SQQQ|20260121|12:09:41.664781|S|4|70.16|0|4
C|SQQQ|20260121|12:09:44.585112|S|200|70.19|0|200
C|SQQQ|20260121|12:09:46.467833|S|3|70.21|0|3
C|SQQQ|20260121|12:09:49.908483|S|7|70.17|0|7
C|SQQQ|20260121|12:10:18.008316|S|4|70.22|0|4
C|SQQQ|20260121|12:10:18.008316|S|4|70.22|0|4
C|SQQQ|20260121|12:10:38.721943|S|90|70.25|0|90
C|SQQQ|20260121|12:10:43.825239|S|3|70.25|0|3
C|SQQQ|20260121|12:10:45.893657|S|100|70.23|0|100
C|SQQQ|20260121|12:10:45.893674|S|97|70.23|0|97
C|SQQQ|20260121|12:10:49.013686|S|3|70.23|0|3
C|SQQQ|20260121|12:10:50.495648|S|100|70.27|0|100
C|SQQQ|20260121|12:10:55.194693|S|200|70.23|0|200
C|SQQQ|20260121|12:10:57.076832|S|103|70.24|0|103
C|SQQQ|20260121|12:11:12.425803|S|6|70.28|0|6
C|SQQQ|20260121|12:11:24.679618|S|100|70.29|0|100
C|SQQQ|20260121|12:11:29.558158|S|300|70.32|0|300
C|SQQQ|20260121|12:11:29.790062|S|200|70.33|0|200
C|SQQQ|20260121|12:11:30.096735|S|200|70.35|0|200
C|SQQQ|20260121|12:11:30.124756|S|200|70.35|0|200
C|SQQQ|20260121|12:11:31.216467|S|103|70.35|0|103
C|SQQQ|20260121|12:11:34.404205|S|9|70.33|0|9
C|SQQQ|20260121|12:11:36.451993|S|4|70.38|0|4
C|SQQQ|20260121|12:11:37.340018|S|100|70.39|0|100
C|SQQQ|20260121|12:11:39.848696|S|6|70.34|0|6
C|SQQQ|20260121|12:11:41.433025|S|200|70.35|0|200
C|SQQQ|20260121|12:11:42.549013|S|200|70.34|0|200
C|SQQQ|20260121|12:11:42.950229|S|200|70.33|0|200
C|SQQQ|20260121|12:11:43.224071|S|94|70.34|0|94
C|SQQQ|20260121|12:11:43.224117|S|100|70.34|0|100
C|SQQQ|20260121|12:11:43.224234|S|6|70.34|0|6
C|SQQQ|20260121|12:11:43.224235|S|94|70.34|0|94
C|SQQQ|20260121|12:11:43.230822|S|97|70.34|0|97
C|SQQQ|20260121|12:11:46.843287|S|42|70.3|0|42
C|SQQQ|20260121|12:11:47.108378|S|100|70.305|0|100
C|SQQQ|20260121|12:11:47.285407|S|100|70.315|0|100
C|SQQQ|20260121|12:11:48.143622|S|139|70.31|0|139
C|SQQQ|20260121|12:11:48.158139|S|100|70.31|0|100
C|SQQQ|20260121|12:11:50.501756|S|41|70.29|0|41
C|SQQQ|20260121|12:11:50.502198|S|59|70.29|0|59
C|SQQQ|20260121|12:11:50.625021|S|81|70.29|0|81
C|SQQQ|20260121|12:11:58.407124|S|3|70.32|0|3
C|SQQQ|20260121|12:11:58.407124|S|4|70.32|0|4
C|SQQQ|20260121|12:12:06.320985|S|5|70.3|0|5
C|SQQQ|20260121|12:12:27.138089|S|1|70.43|0|1
C|SQQQ|20260121|12:12:38.086987|S|100|70.41|0|100
C|SQQQ|20260121|12:12:38.374712|S|1|70.43|0|1
C|SQQQ|20260121|12:12:41.572856|S|3|70.47|0|3
C|SQQQ|20260121|12:12:44.158415|S|3|70.5|0|3
C|SQQQ|20260121|12:12:47.808097|S|200|70.5|0|200
C|SQQQ|20260121|12:12:56.444113|S|17|70.52|0|17
C|SQQQ|20260121|12:12:59.587798|S|39|70.54|0|39
C|SQQQ|20260121|12:13:00.015672|S|40|70.55|0|40
C|SQQQ|20260121|12:13:07.584651|S|8|70.58|0|8
C|SQQQ|20260121|12:13:07.584730|S|100|70.58|0|100
C|SQQQ|20260121|12:13:12.993177|S|82|70.52|0|82
C|SQQQ|20260121|12:13:19.069806|S|100|70.6|0|100
C|SQQQ|20260121|12:13:19.069897|S|100|70.6|0|100
C|SQQQ|20260121|12:13:23.875352|S|100|70.59|0|100
C|SQQQ|20260121|12:13:30.921517|S|200|70.62|0|200
C|SQQQ|20260121|12:13:34.126696|S|162|70.63|0|162
C|SQQQ|20260121|12:13:47.449132|S|16|70.64|0|16
C|SQQQ|20260121|12:13:48.120981|S|84|70.63|0|84
C|SQQQ|20260121|12:13:49.190485|S|15|70.65|0|15
C|SQQQ|20260121|12:13:49.190872|S|82|70.65|0|82
C|SQQQ|20260121|12:14:05.129510|S|104|70.66|0|104
C|SQQQ|20260121|12:14:11.946467|S|200|70.67|0|200
C|SQQQ|20260121|12:14:13.098641|S|132|70.69|0|132
C|SQQQ|20260121|12:14:14.056405|S|72|70.7|0|72
C|SQQQ|20260121|12:14:18.030873|S|100|70.69|0|100
C|SQQQ|20260121|12:14:22.540903|S|106|70.7|0|106
C|SQQQ|20260121|12:14:27.096575|S|194|70.71|0|194
C|SQQQ|20260121|12:14:30.212902|S|200|70.72|0|200
C|SQQQ|20260121|12:14:31.755731|S|200|70.72|0|200
C|SQQQ|20260121|12:14:31.765035|S|200|70.72|0|200
C|SQQQ|20260121|12:14:32.178980|S|200|70.73|0|200
C|SQQQ|20260121|12:14:32.522893|S|15|70.73|0|15
C|SQQQ|20260121|12:14:32.523111|S|185|70.73|0|185
C|SQQQ|20260121|12:14:34.574233|S|9|70.72|0|9
C|SQQQ|20260121|12:14:39.621587|S|75|70.66|0|75
C|SQQQ|20260121|12:14:42.683157|S|3|70.65|0|3
C|SQQQ|20260121|12:14:53.892204|S|104|70.65|0|104
C|SQQQ|20260121|12:14:56.744240|S|94|70.65|0|94
C|SQQQ|20260121|12:14:57.766020|S|200|70.65|0|200
C|SQQQ|20260121|12:14:57.766323|S|200|70.65|0|200
C|SQQQ|20260121|12:14:58.556199|S|200|70.65|0|200
C|SQQQ|20260121|12:14:59.059443|S|100|70.65|0|100
C|SQQQ|20260121|12:14:59.886721|S|50|70.66|0|50
C|SQQQ|20260121|12:15:08.879892|S|104|70.56|0|104
C|SQQQ|20260121|12:15:08.879954|S|84|70.56|0|84
C|SQQQ|20260121|12:15:13.976682|S|47|70.59|0|47
C|SQQQ|20260121|12:15:19.825216|S|5|70.65|0|5
C|SQQQ|20260121|12:15:22.125737|S|4|70.66|0|4
C|SQQQ|20260121|12:15:24.600560|S|3|70.68|0|3
C|SQQQ|20260121|12:15:26.408835|S|1|70.71|0|1
C|SQQQ|20260121|12:15:32.020106|S|7|70.68|0|7
C|SQQQ|20260121|12:15:36.964890|S|4|70.69|0|4
C|SQQQ|20260121|12:15:43.371568|S|200|70.69|0|200
C|SQQQ|20260121|12:15:43.969169|S|31|70.69|0|31
C|SQQQ|20260121|12:15:44.163805|S|163|70.69|0|163
C|SQQQ|20260121|12:15:45.629565|S|100|70.67|0|100
C|SQQQ|20260121|12:15:55.789228|S|3|70.73|0|3
C|SQQQ|20260121|12:16:05.975143|S|200|70.71|0|200
C|SQQQ|20260121|12:16:05.994108|S|197|70.71|0|197
C|SQQQ|20260121|12:16:10.834764|S|3|70.64|0|3
C|SQQQ|20260121|12:16:14.102914|S|200|70.66|0|200
C|SQQQ|20260121|12:16:14.793802|S|10|70.67|0|10
C|SQQQ|20260121|12:16:15.834107|S|200|70.67|0|200
C|SQQQ|20260121|12:16:17.088493|S|200|70.67|0|200
C|SQQQ|20260121|12:16:17.578605|S|124|70.68|0|124
C|SQQQ|20260121|12:16:17.578636|S|76|70.68|0|76
C|SQQQ|20260121|12:16:18.436698|S|200|70.66|0|200
C|SQQQ|20260121|12:16:18.735308|S|100|70.66|0|100
C|SQQQ|20260121|12:16:20.432878|S|124|70.62|0|124
C|SQQQ|20260121|12:16:20.432901|S|76|70.62|0|76
C|SQQQ|20260121|12:16:20.770981|S|3|70.61|0|3
C|SQQQ|20260121|12:16:20.771066|S|197|70.61|0|197
C|SQQQ|20260121|12:16:21.061052|S|97|70.6|0|97
C|SQQQ|20260121|12:16:22.096703|S|200|70.59|0|200
C|SQQQ|20260121|12:16:22.610909|S|200|70.59|0|200
C|SQQQ|20260121|12:16:22.862601|S|200|70.58|0|200
C|SQQQ|20260121|12:16:23.089322|S|200|70.57|0|200
C|SQQQ|20260121|12:16:24.333226|S|127|70.52|0|127
C|SQQQ|20260121|12:16:24.333239|S|73|70.52|0|73
C|SQQQ|20260121|12:16:24.625318|S|200|70.5|0|200
C|SQQQ|20260121|12:16:25.095337|S|100|70.52|0|100
C|SQQQ|20260121|12:16:25.095371|S|100|70.52|0|100
C|SQQQ|20260121|12:16:26.767675|S|200|70.55|0|200
C|SQQQ|20260121|12:16:27.166906|S|200|70.56|0|200
C|SQQQ|20260121|12:16:27.809325|S|200|70.54|0|200
C|SQQQ|20260121|12:16:35.293925|S|1|70.58|0|1
C|SQQQ|20260121|12:16:43.148064|S|200|70.55|0|200
C|SQQQ|20260121|12:16:43.686105|S|200|70.55|0|200
C|SQQQ|20260121|12:16:44.915218|S|200|70.57|0|200
C|SQQQ|20260121|12:16:45.726981|S|200|70.57|0|200
C|SQQQ|20260121|12:16:46.744766|S|200|70.55|0|200
C|SQQQ|20260121|12:16:48.178780|S|99|70.55|0|99
C|SQQQ|20260121|12:16:53.528483|S|200|70.54|0|200
C|SQQQ|20260121|12:17:19.522419|S|100|70.52|0|100
C|SQQQ|20260121|12:17:19.641318|S|148|70.52|0|148
C|SQQQ|20260121|12:17:20.113550|S|200|70.49|0|200
C|SQQQ|20260121|12:17:22.084406|S|200|70.48|0|200
C|SQQQ|20260121|12:17:22.138740|S|100|70.48|0|100
C|SQQQ|20260121|12:17:23.314043|S|200|70.47|0|200
C|SQQQ|20260121|12:17:24.676516|S|200|70.45|0|200
C|SQQQ|20260121|12:17:26.061152|S|99|70.44|0|99
C|SQQQ|20260121|12:17:36.129136|S|15|70.36|0|15
C|SQQQ|20260121|12:17:36.687213|S|80|70.37|0|80
C|SQQQ|20260121|12:17:48.463196|S|200|70.32|0|200
C|SQQQ|20260121|12:17:50.014889|S|200|70.32|0|200
C|SQQQ|20260121|12:17:50.426427|S|146|70.33|0|146
C|SQQQ|20260121|12:17:51.414104|S|200|70.34|0|200
C|SQQQ|20260121|12:17:51.418558|S|200|70.34|0|200
C|SQQQ|20260121|12:17:51.987604|S|104|70.33|0|104
C|SQQQ|20260121|12:17:53.551403|S|103|70.33|0|103
C|SQQQ|20260121|12:17:55.126581|S|1|70.35|0|1
C|SQQQ|20260121|12:18:07.046535|S|100|70.38|0|100
C|SQQQ|20260121|12:18:07.046600|S|100|70.38|0|100
C|SQQQ|20260121|12:18:12.162363|S|197|70.34|0|197
C|SQQQ|20260121|12:18:12.349361|S|101|70.35|0|101
C|SQQQ|20260121|12:18:15.790225|S|200|70.33|0|200
C|SQQQ|20260121|12:18:15.883498|S|100|70.34|0|100
C|SQQQ|20260121|12:18:15.883511|S|100|70.34|0|100
C|SQQQ|20260121|12:18:15.912818|S|100|70.35|0|100
C|SQQQ|20260121|12:18:15.912839|S|100|70.35|0|100
C|SQQQ|20260121|12:18:15.973905|S|100|70.34|0|100
C|SQQQ|20260121|12:18:15.973934|S|100|70.34|0|100
C|SQQQ|20260121|12:18:16.227326|S|200|70.34|0|200
C|SQQQ|20260121|12:18:16.743512|S|200|70.33|0|200
C|SQQQ|20260121|12:18:20.436242|S|1|70.35|0|1
C|SQQQ|20260121|12:18:27.952935|S|4|70.39|0|4
C|SQQQ|20260121|12:18:32.844055|S|1|70.36|0|1
C|SQQQ|20260121|12:18:40.421810|S|103|70.36|0|103
C|SQQQ|20260121|12:18:44.278460|S|92|70.35|0|92
C|SQQQ|20260121|12:18:44.283077|S|108|70.35|0|108
C|SQQQ|20260121|12:18:50.093406|S|8|70.38|0|8
C|SQQQ|20260121|12:18:52.181456|S|1|70.37|0|1
C|SQQQ|20260121|12:19:02.236073|S|3|70.32|0|3
C|SQQQ|20260121|12:19:06.075104|S|37|70.29|0|37
C|SQQQ|20260121|12:19:18.299491|S|104|70.29|0|104
C|SQQQ|20260121|12:19:21.453088|S|4|70.25|0|4
C|SQQQ|20260121|12:19:24.932526|S|54|70.21|0|54
C|SQQQ|20260121|12:19:29.192960|S|193|70.18|0|193
C|SQQQ|20260121|12:19:46.488280|S|197|70.23|0|197
C|SQQQ|20260121|12:19:51.013646|S|199|70.27|0|199
C|SQQQ|20260121|12:19:54.773547|S|10|70.31|0|10
C|SQQQ|20260121|12:19:56.198917|S|18|70.29|0|18
C|SQQQ|20260121|12:19:56.205239|S|200|70.29|0|200
C|SQQQ|20260121|12:20:00.023608|S|3|70.33|0|3
C|SQQQ|20260121|12:20:00.402533|S|4|70.34|0|4
C|SQQQ|20260121|12:20:04.605742|S|3|70.41|0|3
C|SQQQ|20260121|12:20:04.801953|S|100|70.44|0|100
C|SQQQ|20260121|12:20:11.024329|S|4|70.37|0|4
C|SQQQ|20260121|12:20:11.973010|S|3|70.39|0|3
C|SQQQ|20260121|12:20:13.508675|S|3|70.36|0|3
C|SQQQ|20260121|12:20:13.963374|S|200|70.35|0|200
C|SQQQ|20260121|12:20:13.963548|S|200|70.35|0|200
C|SQQQ|20260121|12:20:13.973952|S|100|70.35|0|100
C|SQQQ|20260121|12:20:21.511986|S|200|70.32|0|200
C|SQQQ|20260121|12:20:22.528294|S|3|70.29|0|3
C|SQQQ|20260121|12:20:26.365705|S|4|70.31|0|4
C|SQQQ|20260121|12:20:30.480930|S|100|70.37|0|100
C|SQQQ|20260121|12:20:36.141161|S|3|70.34|0|3
C|SQQQ|20260121|12:20:42.102062|S|50|70.32|0|50
C|SQQQ|20260121|12:20:44.191194|S|4|70.31|0|4
C|SQQQ|20260121|12:20:50.928102|S|3|70.34|0|3
C|SQQQ|20260121|12:21:00.068539|S|4|70.31|0|4
C|SQQQ|20260121|12:21:04.156733|S|4|70.3|0|4
C|SQQQ|20260121|12:21:37.829736|S|1|70.35|0|1
C|SQQQ|20260121|12:21:39.719679|S|52|70.37|0|52
C|SQQQ|20260121|12:21:49.133342|S|200|70.41|0|200
C|SQQQ|20260121|12:21:56.337666|S|4|70.37|0|4
C|SQQQ|20260121|12:22:02.563946|S|1|70.41|0|1
C|SQQQ|20260121|12:22:14.967780|S|6|70.46|0|6
C|SQQQ|20260121|12:22:25.797565|S|4|70.37|0|4
C|SQQQ|20260121|12:22:28.025199|S|97|70.36|0|97
C|SQQQ|20260121|12:22:49.760486|S|6|70.38|0|6
C|SQQQ|20260121|12:22:52.646029|S|4|70.4|0|4
C|SQQQ|20260121|12:22:56.120956|S|4|70.37|0|4
C|SQQQ|20260121|12:23:00.207656|S|1|70.35|0|1
C|SQQQ|20260121|12:23:08.205822|S|4|70.32|0|4
C|SQQQ|20260121|12:23:14.702207|S|3|70.32|0|3
C|SQQQ|20260121|12:23:21.735781|S|1|70.25|0|1
C|SQQQ|20260121|12:23:29.850262|S|200|70.19|0|200
C|SQQQ|20260121|12:23:35.775541|S|200|70.16|0|200
C|SQQQ|20260121|12:23:45.789849|S|24|70.13|0|24
C|SQQQ|20260121|12:23:55.261931|S|4|70.12|0|4
C|SQQQ|20260121|12:24:04.546841|S|3|70.16|0|3
C|SQQQ|20260121|12:24:14.502145|S|3|70.16|0|3
C|SQQQ|20260121|12:24:29.325547|S|193|70.09|0|193
C|SQQQ|20260121|12:24:34.490000|S|196|70.11|0|196
C|SQQQ|20260121|12:24:53.814427|S|10|70.1|0|10
C|SQQQ|20260121|12:25:02.415551|S|148|70.1|0|148
C|SQQQ|20260121|12:25:02.416966|S|148|70.1|0|148
C|SQQQ|20260121|12:25:02.416966|S|52|70.1|0|52
C|SQQQ|20260121|12:25:09.246650|S|42|70.1|0|42
C|SQQQ|20260121|12:25:14.912502|S|4|70.07|0|4
C|SQQQ|20260121|12:25:20.143570|S|100|70.03|0|100
C|SQQQ|20260121|12:25:21.333989|S|29|70.03|0|29
C|SQQQ|20260121|12:25:36.525540|S|1|70.05|0|1
C|SQQQ|20260121|12:25:42.395057|S|16|70.02|0|16
C|SQQQ|20260121|12:25:49.052811|S|74|70.06|0|74
C|SQQQ|20260121|12:26:01.828140|S|9|70.13|0|9
C|SQQQ|20260121|12:26:06.550913|S|16|70.13|0|16
C|SQQQ|20260121|12:26:12.910622|S|197|70.19|0|197
C|SQQQ|20260121|12:26:38.527090|S|148|70.28|0|148
C|SQQQ|20260121|12:26:39.864664|S|58|70.28|0|58
C|SQQQ|20260121|12:26:43.821864|S|200|70.26|0|200
C|SQQQ|20260121|12:26:44.105273|S|200|70.26|0|200
C|SQQQ|20260121|12:26:46.370275|S|200|70.24|0|200
C|SQQQ|20260121|12:26:49.108444|S|148|70.22|0|148
C|SQQQ|20260121|12:26:55.994071|S|48|70.33|0|48
C|SQQQ|20260121|12:27:01.572391|S|197|70.29|0|197
C|SQQQ|20260121|12:27:03.944700|S|1|70.29|0|1
C|SQQQ|20260121|12:27:16.725741|S|1|70.29|0|1
C|SQQQ|20260121|12:27:25.599336|S|200|70.32|0|200
C|SQQQ|20260121|12:27:25.914513|S|100|70.345|0|100
C|SQQQ|20260121|12:27:26.081334|S|200|70.32|0|200
C|SQQQ|20260121|12:27:27.004975|S|100|70.29|0|100
C|SQQQ|20260121|12:27:34.570071|S|2|70.3|0|2
C|SQQQ|20260121|12:27:43.935045|S|1|70.3|0|1
C|SQQQ|20260121|12:27:49.661811|S|1|70.25|0|1
C|SQQQ|20260121|12:28:01.096026|S|3|70.25|0|3
C|SQQQ|20260121|12:28:01.988253|S|200|70.28|0|200
C|SQQQ|20260121|12:28:02.100266|S|1|70.3|0|1
C|SQQQ|20260121|12:28:04.309369|S|4|70.27|0|4
C|SQQQ|20260121|12:28:24.099337|S|6|70.23|0|6
C|SQQQ|20260121|12:28:32.663450|S|8|70.24|0|8
C|SQQQ|20260121|12:28:39.010471|S|6|70.27|0|6
C|SQQQ|20260121|12:28:39.571470|S|200|70.3|0|200
C|SQQQ|20260121|12:28:40.515121|S|100|70.32|0|100
C|SQQQ|20260121|12:28:51.652418|S|11|70.3|0|11
C|SQQQ|20260121|12:28:52.580630|S|3|70.3|0|3
C|SQQQ|20260121|12:28:55.028771|S|3|70.3|0|3
C|SQQQ|20260121|12:28:59.180119|S|70|70.31|0|70
C|SQQQ|20260121|12:28:59.180119|S|107|70.31|0|107
C|SQQQ|20260121|12:29:00.232768|S|4|70.29|0|4
C|SQQQ|20260121|12:29:26.343219|S|100|70.21|0|100
C|SQQQ|20260121|12:29:26.343302|S|100|70.21|0|100
C|SQQQ|20260121|12:29:27.508380|S|100|70.23|0|100
C|SQQQ|20260121|12:29:28.119127|S|104|70.23|0|104
C|SQQQ|20260121|12:30:06.272801|S|4|70.36|0|4
C|SQQQ|20260121|12:30:12.078030|S|100|70.35|0|100
C|SQQQ|20260121|12:30:16.069872|S|1|70.36|0|1
C|SQQQ|20260121|12:30:16.674904|S|3|70.36|0|3
C|SQQQ|20260121|12:30:26.866568|S|100|70.36|0|100
C|SQQQ|20260121|12:30:32.328734|S|200|70.35|0|200
C|SQQQ|20260121|12:30:33.418244|S|4|70.33|0|4
C|SQQQ|20260121|12:30:35.880311|S|98|70.33|0|98
C|SQQQ|20260121|12:30:35.880346|S|102|70.33|0|102
C|SQQQ|20260121|12:30:45.802267|S|200|70.33|0|200
C|SQQQ|20260121|12:30:51.107750|S|4|70.36|0|4
C|SQQQ|20260121|12:30:55.030738|S|2|70.35|0|2
C|SQQQ|20260121|12:31:01.725538|S|3|70.35|0|3
C|SQQQ|20260121|12:31:14.703326|S|4|70.3|0|4
C|SQQQ|20260121|12:31:24.440469|S|4|70.31|0|4
C|SQQQ|20260121|12:31:33.513580|S|2|70.33|0|2
C|SQQQ|20260121|12:31:35.466157|S|3|70.3|0|3
C|SQQQ|20260121|12:31:38.528385|S|48|70.32|0|48
C|SQQQ|20260121|12:31:41.796377|S|46|70.28|0|46
C|SQQQ|20260121|12:31:52.640193|S|4|70.27|0|4
C|SQQQ|20260121|12:32:00.565364|S|4|70.35|0|4
C|SQQQ|20260121|12:32:02.186372|S|100|70.35|0|100
C|SQQQ|20260121|12:32:02.394187|S|200|70.35|0|200
C|SQQQ|20260121|12:32:06.132759|S|99|70.34|0|99
C|SQQQ|20260121|12:32:11.743783|S|199|70.35|0|199
C|SQQQ|20260121|12:32:18.719432|S|4|70.36|0|4
C|SQQQ|20260121|12:32:22.033285|S|3|70.34|0|3
C|SQQQ|20260121|12:32:29.515196|S|4|70.42|0|4
C|SQQQ|20260121|12:32:31.296877|S|3|70.45|0|3
C|SQQQ|20260121|12:32:40.199445|S|141|70.4|0|141
C|SQQQ|20260121|12:32:43.190248|S|100|70.39|0|100
C|SQQQ|20260121|12:32:43.190272|S|34|70.39|0|34
C|SQQQ|20260121|12:32:46.707737|S|66|70.41|0|66
C|SQQQ|20260121|12:32:46.707785|S|134|70.41|0|134
C|SQQQ|20260121|12:33:00.040753|S|1|70.39|0|1
C|SQQQ|20260121|12:33:00.040753|S|3|70.39|0|3
C|SQQQ|20260121|12:33:07.660333|S|100|70.38|0|100
C|SQQQ|20260121|12:33:11.969756|S|82|70.44|0|82
C|SQQQ|20260121|12:33:12.335723|S|100|70.45|0|100
C|SQQQ|20260121|12:33:20.254217|S|3|70.43|0|3
C|SQQQ|20260121|12:33:33.780660|S|1|70.43|0|1
C|SQQQ|20260121|12:33:37.337110|S|3|70.4|0|3
C|SQQQ|20260121|12:33:44.932633|S|193|70.38|0|193
C|SQQQ|20260121|12:33:55.368103|S|104|70.3|0|104
C|SQQQ|20260121|12:33:56.351319|S|148|70.3|0|148
C|SQQQ|20260121|12:33:56.351639|S|52|70.3|0|52
C|SQQQ|20260121|12:33:58.027821|S|100|70.31|0|100
C|SQQQ|20260121|12:33:58.279891|S|50|70.32|0|50
C|SQQQ|20260121|12:34:10.246539|S|44|70.38|0|44
C|SQQQ|20260121|12:34:23.527708|S|1|70.37|0|1
C|SQQQ|20260121|12:34:27.015685|S|3|70.36|0|3
C|SQQQ|20260121|12:34:38.293191|S|4|70.3|0|4
C|SQQQ|20260121|12:34:52.942910|S|1|70.33|0|1
C|SQQQ|20260121|12:34:57.458068|S|4|70.31|0|4
C|SQQQ|20260121|12:35:29.813542|S|8|70.25|0|8
C|SQQQ|20260121|12:35:44.383565|S|3|70.22|0|3
C|SQQQ|20260121|12:35:50.131748|S|1|70.26|0|1
C|SQQQ|20260121|12:35:56.028575|S|4|70.26|0|4
C|SQQQ|20260121|12:36:00.438472|S|3|70.28|0|3
C|SQQQ|20260121|12:36:11.281358|S|4|70.29|0|4
C|SQQQ|20260121|12:36:30.278504|S|2|70.19|0|2
C|SQQQ|20260121|12:36:34.569344|S|4|70.19|0|4
C|SQQQ|20260121|12:36:34.569344|S|1|70.19|0|1
C|SQQQ|20260121|12:36:53.913123|S|2|70.25|0|2
C|SQQQ|20260121|12:37:02.205696|S|1|70.36|0|1
C|SQQQ|20260121|12:37:25.263532|S|4|70.41|0|4
C|SQQQ|20260121|12:37:32.355389|S|37|70.45|0|37
C|SQQQ|20260121|12:37:32.355534|S|160|70.45|0|160
C|SQQQ|20260121|12:37:45.972459|S|100|70.45|0|100
C|SQQQ|20260121|12:37:50.504367|S|97|70.4|0|97
C|SQQQ|20260121|12:37:53.718827|S|200|70.4|0|200
C|SQQQ|20260121|12:38:06.569557|S|200|70.43|0|200
C|SQQQ|20260121|12:38:09.879027|S|1|70.4|0|1
C|SQQQ|20260121|12:38:17.425966|S|196|70.41|0|196
C|SQQQ|20260121|12:38:23.004887|S|3|70.38|0|3
C|SQQQ|20260121|12:38:24.684957|S|4|70.37|0|4
C|SQQQ|20260121|12:38:29.366267|S|4|70.34|0|4
C|SQQQ|20260121|12:38:30.176459|S|4|70.35|0|4
C|SQQQ|20260121|12:38:37.027347|S|7|70.3|0|7
C|SQQQ|20260121|12:38:57.260211|S|80|70.32|0|80
C|SQQQ|20260121|12:38:57.260537|S|20|70.32|0|20
C|SQQQ|20260121|12:38:57.314898|S|100|70.34|0|100
C|SQQQ|20260121|12:38:57.314918|S|100|70.34|0|100
C|SQQQ|20260121|12:38:59.438687|S|68|70.34|0|68
C|SQQQ|20260121|12:39:00.813175|S|27|70.36|0|27
C|SQQQ|20260121|12:39:12.171267|S|196|70.33|0|196
C|SQQQ|20260121|12:39:42.086235|S|198|70.16|0|198
C|SQQQ|20260121|12:40:00.889966|S|4|70.25|0|4
C|SQQQ|20260121|12:40:24.071352|S|1|70.16|0|1
C|SQQQ|20260121|12:40:27.523536|S|100|70.19|0|100
C|SQQQ|20260121|12:40:30.001701|S|100|70.14|0|100
C|SQQQ|20260121|12:40:43.061528|S|5|70.16|0|5
C|SQQQ|20260121|12:40:48.314428|S|4|70.17|0|4
C|SQQQ|20260121|12:40:54.544105|S|4|70.17|0|4
C|SQQQ|20260121|12:40:59.931593|S|1|70.17|0|1
C|SQQQ|20260121|12:41:02.906750|S|3|70.14|0|3
C|SQQQ|20260121|12:41:03.982441|S|4|70.2|0|4
C|SQQQ|20260121|12:41:06.285137|S|1|70.2|0|1
C|SQQQ|20260121|12:41:06.680436|S|100|70.29|0|100
C|SQQQ|20260121|12:41:07.271562|S|45|70.31|0|45
C|SQQQ|20260121|12:41:07.323457|S|100|70.31|0|100
C|SQQQ|20260121|12:41:07.323480|S|51|70.31|0|51
C|SQQQ|20260121|12:41:12.993727|S|147|70.25|0|147
C|SQQQ|20260121|12:41:12.993752|S|52|70.25|0|52
C|SQQQ|20260121|12:41:19.733517|S|7|70.26|0|7
C|SQQQ|20260121|12:41:21.740550|S|15|70.25|0|15
C|SQQQ|20260121|12:41:21.740638|S|182|70.25|0|182
C|SQQQ|20260121|12:41:47.027749|S|100|70.26|0|100
C|SQQQ|20260121|12:42:34.459229|S|8|70.24|0|8
C|SQQQ|20260121|12:42:44.268032|S|1|70.26|0|1
C|SQQQ|20260121|12:42:58.456149|S|96|70.31|0|96
C|SQQQ|20260121|12:43:06.570448|S|98|70.27|0|98
C|SQQQ|20260121|12:43:12.190772|S|3|70.28|0|3
C|SQQQ|20260121|12:43:22.995952|S|4|70.27|0|4
C|SQQQ|20260121|12:44:12.530124|S|34|70.37|0|34
C|SQQQ|20260121|12:44:17.356251|S|3|70.33|0|3
C|SQQQ|20260121|12:44:19.151642|S|7|70.34|0|7
C|SQQQ|20260121|12:44:20.100551|S|200|70.33|0|200
C|SQQQ|20260121|12:44:20.909013|S|93|70.34|0|93
C|SQQQ|20260121|12:44:51.407342|S|100|70.39|0|100
C|SQQQ|20260121|12:45:00.585419|S|18|70.43|0|18
C|SQQQ|20260121|12:45:07.024501|S|100|70.43|0|100
C|SQQQ|20260121|12:45:07.080496|S|101|70.43|0|101
C|SQQQ|20260121|12:45:10.527335|S|3|70.43|0|3
C|SQQQ|20260121|12:45:19.071177|S|200|70.45|0|200
C|SQQQ|20260121|12:45:22.887742|S|192|70.45|0|192
C|SQQQ|20260121|12:45:31.237815|S|3|70.4|0|3
C|SQQQ|20260121|12:45:38.632404|S|99|70.4|0|99
C|SQQQ|20260121|12:45:38.632404|S|1|70.4|0|1
C|SQQQ|20260121|12:45:38.634164|S|100|70.41|0|100
C|SQQQ|20260121|12:45:38.722663|S|100|70.39|0|100
C|SQQQ|20260121|12:45:38.745309|S|100|70.38|0|100
C|SQQQ|20260121|12:45:42.782996|S|1|70.4|0|1
C|SQQQ|20260121|12:45:57.345134|S|2|70.45|0|2
C|SQQQ|20260121|12:45:58.341312|S|19|70.45|0|19
C|SQQQ|20260121|12:45:58.738238|S|127|70.47|0|127
C|SQQQ|20260121|12:45:59.598156|S|51|70.48|0|51
C|SQQQ|20260121|12:46:01.842216|S|3|70.51|0|3
C|SQQQ|20260121|12:46:28.419108|S|5|70.46|0|5
C|SQQQ|20260121|12:46:36.573095|S|6|70.44|0|6
C|SQQQ|20260121|12:46:49.407033|S|107|70.46|0|107
C|SQQQ|20260121|12:46:50.249374|S|100|70.44|0|100
C|SQQQ|20260121|12:46:50.249401|S|13|70.44|0|13
C|SQQQ|20260121|12:46:54.212820|S|200|70.36|0|200
C|SQQQ|20260121|12:47:14.225446|S|15|70.29|0|15
C|SQQQ|20260121|12:47:20.531945|S|4|70.32|0|4
C|SQQQ|20260121|12:47:21.505018|S|200|70.34|0|200
C|SQQQ|20260121|12:47:21.696465|S|4|70.36|0|4
C|SQQQ|20260121|12:47:21.696466|S|196|70.36|0|196
C|SQQQ|20260121|12:47:30.024577|S|3|70.37|0|3
C|SQQQ|20260121|12:48:02.115842|S|2|70.35|0|2
C|SQQQ|20260121|12:48:23.021313|S|4|70.32|0|4
C|SQQQ|20260121|12:48:27.550951|S|148|70.26|0|148
C|SQQQ|20260121|12:48:28.577001|S|44|70.26|0|44
C|SQQQ|20260121|12:48:28.850158|S|5|70.27|0|5
C|SQQQ|20260121|12:48:40.345142|S|48|70.25|0|48
C|SQQQ|20260121|12:48:41.354891|S|200|70.24|0|200
C|SQQQ|20260121|12:48:41.887219|S|100|70.24|0|100
C|SQQQ|20260121|12:48:41.887270|S|93|70.24|0|93
C|SQQQ|20260121|12:48:50.545491|S|11|70.34|0|11
C|SQQQ|20260121|12:49:01.184918|S|2|70.32|0|2
C|SQQQ|20260121|12:49:07.464547|S|200|70.39|0|200
C|SQQQ|20260121|12:49:24.374968|S|100|70.33|0|100
C|SQQQ|20260121|12:49:37.313336|S|99|70.29|0|99
C|SQQQ|20260121|12:49:49.378417|S|200|70.27|0|200
C|SQQQ|20260121|12:49:53.455234|S|3|70.23|0|3
C|SQQQ|20260121|12:50:01.035253|S|148|70.31|0|148
C|SQQQ|20260121|12:50:02.434188|S|50|70.31|0|50
C|SQQQ|20260121|12:50:10.047812|S|8|70.32|0|8
C|SQQQ|20260121|12:50:15.786218|S|46|70.28|0|46
C|SQQQ|20260121|12:50:17.795496|S|29|70.29|0|29
C|SQQQ|20260121|12:50:21.536391|S|100|70.34|0|100
C|SQQQ|20260121|12:50:29.133328|S|3|70.32|0|3
C|SQQQ|20260121|12:50:36.067678|S|1|70.23|0|1
C|SQQQ|20260121|12:50:44.159039|S|3|70.25|0|3
C|SQQQ|20260121|12:50:51.266018|S|197|70.29|0|197
C|SQQQ|20260121|12:51:01.196983|S|50|70.37|0|50
C|SQQQ|20260121|12:51:01.197007|S|146|70.37|0|146
C|SQQQ|20260121|12:51:05.061095|S|3|70.33|0|3
C|SQQQ|20260121|12:51:06.138908|S|4|70.33|0|4
C|SQQQ|20260121|12:51:11.034293|S|3|70.37|0|3
C|SQQQ|20260121|12:51:30.439835|S|1|70.32|0|1
C|SQQQ|20260121|12:51:32.472189|S|1|70.32|0|1
C|SQQQ|20260121|12:51:44.539881|S|3|70.28|0|3
C|SQQQ|20260121|12:52:06.607680|S|62|70.22|0|62
C|SQQQ|20260121|12:52:09.573022|S|4|70.22|0|4
C|SQQQ|20260121|12:52:54.028716|S|6|70.08|0|6
C|SQQQ|20260121|12:52:54.030941|S|148|70.08|0|148
C|SQQQ|20260121|12:52:54.032697|S|52|70.08|0|52
C|SQQQ|20260121|12:53:00.075442|S|6|70.06|0|6
C|SQQQ|20260121|12:53:08.227776|S|200|70.02|0|200
C|SQQQ|20260121|12:53:08.234705|S|200|70.02|0|200
C|SQQQ|20260121|12:53:09.377441|S|148|70.03|0|148
C|SQQQ|20260121|12:53:09.685143|S|200|70.03|0|200
C|SQQQ|20260121|12:53:09.741113|S|38|70.03|0|38
C|SQQQ|20260121|12:53:27.041598|S|3|70.01|0|3
C|SQQQ|20260121|12:53:28.734226|S|24|70.02|0|24
C|SQQQ|20260121|12:53:28.841013|S|121|70.02|0|121
C|SQQQ|20260121|12:53:39.075372|S|52|70.05|0|52
C|SQQQ|20260121|12:53:53.605649|S|47|70.06|0|47
C|SQQQ|20260121|12:54:01.308487|S|1|70|0|1
C|SQQQ|20260121|12:54:05.666415|S|3|70.01|0|3
C|SQQQ|20260121|12:54:07.278062|S|4|70.02|0|4
C|SQQQ|20260121|12:54:12.033347|S|101|69.945|0|101
C|SQQQ|20260121|12:54:13.319064|S|100|69.97|0|100
C|SQQQ|20260121|12:54:18.366598|S|200|69.95|0|200
C|SQQQ|20260121|12:54:27.229982|S|2|69.92|0|2
C|SQQQ|20260121|12:54:27.808556|S|200|69.91|0|200
C|SQQQ|20260121|12:54:27.889081|S|150|69.91|0|150
C|SQQQ|20260121|12:54:36.292839|S|200|69.95|0|200
C|SQQQ|20260121|12:54:38.414683|S|200|69.97|0|200
C|SQQQ|20260121|12:54:45.097437|S|66|69.95|0|66
C|SQQQ|20260121|12:54:46.114019|S|100|69.96|0|100
C|SQQQ|20260121|12:54:46.476227|S|200|69.95|0|200
C|SQQQ|20260121|12:54:46.906855|S|200|69.94|0|200
C|SQQQ|20260121|12:54:47.778350|S|35|69.98|0|35
C|SQQQ|20260121|12:55:05.187600|S|100|69.96|0|100
C|SQQQ|20260121|12:55:05.187741|S|125|69.96|0|125
C|SQQQ|20260121|12:55:05.345501|S|200|69.97|0|200
C|SQQQ|20260121|12:55:05.563066|S|200|69.98|0|200
C|SQQQ|20260121|12:55:06.571835|S|100|69.97|0|100
C|SQQQ|20260121|12:55:07.479772|S|100|69.96|0|100
C|SQQQ|20260121|12:55:07.479787|S|100|69.96|0|100
C|SQQQ|20260121|12:55:10.095636|S|104|70|0|104
C|SQQQ|20260121|12:55:10.314976|S|4|70.02|0|4
C|SQQQ|20260121|12:55:10.545081|S|48|70.02|0|48
C|SQQQ|20260121|12:55:13.320366|S|33|70.02|0|33
C|SQQQ|20260121|12:55:17.382069|S|53|70.05|0|53
C|SQQQ|20260121|12:55:21.503228|S|4|70.01|0|4
C|SQQQ|20260121|12:55:24.209161|S|4|70|0|4
C|SQQQ|20260121|12:55:28.273463|S|100|70|0|100
C|SQQQ|20260121|12:55:28.273464|S|59|70.01|0|59
C|SQQQ|20260121|12:55:28.289646|S|4|70|0|4
C|SQQQ|20260121|12:55:39.972055|S|107|70.02|0|107
C|SQQQ|20260121|12:55:41.245782|S|3|70.01|0|3
C|SQQQ|20260121|12:55:51.453846|S|20|70.02|0|20
C|SQQQ|20260121|12:55:56.016004|S|3|70|0|3
C|SQQQ|20260121|12:56:07.172563|S|197|69.97|0|197
C|SQQQ|20260121|12:56:09.973362|S|4|69.95|0|4
C|SQQQ|20260121|12:56:14.917969|S|28|69.98|0|28
C|SQQQ|20260121|12:56:15.764662|S|100|69.98|0|100
C|SQQQ|20260121|12:56:16.000609|S|89|69.99|0|89
C|SQQQ|20260121|12:56:16.053175|S|200|69.99|0|200
C|SQQQ|20260121|12:56:16.979741|S|200|69.98|0|200
C|SQQQ|20260121|12:56:17.561288|S|200|69.99|0|200
C|SQQQ|20260121|12:56:19.288683|S|200|70.02|0|200
C|SQQQ|20260121|12:56:22.724873|S|175|70.01|0|175
C|SQQQ|20260121|12:56:43.781681|S|7|70.02|0|7
C|SQQQ|20260121|12:57:04.250716|S|148|70.03|0|148
C|SQQQ|20260121|12:57:04.251205|S|49|70.03|0|49
C|SQQQ|20260121|12:57:08.440830|S|1|70.02|0|1
C|SQQQ|20260121|12:57:10.373169|S|200|70.03|0|200
C|SQQQ|20260121|12:57:13.414402|S|196|70.02|0|196
C|SQQQ|20260121|12:57:27.190955|S|1|69.97|0|1
C|SQQQ|20260121|12:57:35.009977|S|4|70|0|4
C|SQQQ|20260121|12:57:49.819571|S|1|69.91|0|1
C|SQQQ|20260121|12:57:49.819572|S|59|69.89|0|59
C|SQQQ|20260121|12:57:49.819572|S|100|69.9|0|100
C|SQQQ|20260121|12:57:49.819615|S|41|69.89|0|41
C|SQQQ|20260121|12:57:49.856576|S|400|69.89|0|400
C|SQQQ|20260121|12:57:49.856655|S|700|69.89|0|700
C|SQQQ|20260121|12:57:50.725194|S|4|69.93|0|4
C|SQQQ|20260121|12:57:59.747959|S|46|69.88|0|46
C|SQQQ|20260121|12:58:02.060269|S|118|69.86|0|118
C|SQQQ|20260121|12:58:35.666573|S|15|69.79|0|15
C|SQQQ|20260121|12:59:04.181856|S|3|69.81|0|3
C|SQQQ|20260121|12:59:30.467271|S|17|69.8|0|17
C|SQQQ|20260121|12:59:31.363118|S|200|69.78|0|200
C|SQQQ|20260121|12:59:31.899936|S|4|69.84|0|4
C|SQQQ|20260121|12:59:33.014250|S|200|69.88|0|200
C|SQQQ|20260121|12:59:33.246952|S|200|69.89|0|200
C|SQQQ|20260121|12:59:47.038398|S|2|69.86|0|2
C|SQQQ|20260121|12:59:58.027179|S|4|69.86|0|4
C|SQQQ|20260121|12:59:58.045487|S|106|69.87|0|106
C|SQQQ|20260121|13:00:00.567794|S|94|69.89|0|94
C|SQQQ|20260121|13:00:03.505987|S|3|69.91|0|3
C|SQQQ|20260121|13:00:11.884045|S|2|69.87|0|2
C|SQQQ|20260121|13:00:13.500900|S|100|69.9|0|100
C|SQQQ|20260121|13:00:19.456011|S|12|69.95|0|12
C|SQQQ|20260121|13:00:25.000377|S|3|69.96|0|3
C|SQQQ|20260121|13:00:36.807583|S|200|70.09|0|200
C|SQQQ|20260121|13:00:40.199160|S|193|70.11|0|193
C|SQQQ|20260121|13:00:48.023375|S|192|70.12|0|192
C|SQQQ|20260121|13:00:51.473473|S|5|70.12|0|5
C|SQQQ|20260121|13:00:53.704219|S|100|70.11|0|100
C|SQQQ|20260121|13:00:55.951171|S|95|70.09|0|95
C|SQQQ|20260121|13:01:04.753488|S|90|70.15|0|90
C|SQQQ|20260121|13:01:05.582994|S|100|70.15|0|100
C|SQQQ|20260121|13:01:07.427110|S|97|70.15|0|97
C|SQQQ|20260121|13:01:22.514520|S|20|70.15|0|20
C|SQQQ|20260121|13:01:24.421910|S|32|70.14|0|32
C|SQQQ|20260121|13:05:03.221741|S|100|70.5|0|100
C|SQQQ|20260121|13:06:24.235024|S|100|70.43|0|100
C|SQQQ|20260121|13:06:34.399864|S|100|70.37|0|100
C|SQQQ|20260121|13:06:34.840998|S|100|70.38|0|100
C|SQQQ|20260121|13:06:37.421678|S|100|70.39|0|100
C|SQQQ|20260121|13:06:37.893693|S|99|70.34|0|99
C|SQQQ|20260121|13:06:40.892295|S|4|70.43|0|4
C|SQQQ|20260121|13:06:45.100341|S|100|70.38|0|100
C|SQQQ|20260121|13:06:45.125952|S|100|70.38|0|100
C|SQQQ|20260121|13:06:45.184828|S|24|70.38|0|24
C|SQQQ|20260121|13:06:45.184843|S|76|70.38|0|76
C|SQQQ|20260121|13:07:04.744333|S|10|70.39|0|10
C|SQQQ|20260121|13:07:05.735240|S|1|70.37|0|1
C|SQQQ|20260121|13:07:27.984350|S|4|70.32|0|4
C|SQQQ|20260121|13:07:41.247889|S|100|70.37|0|100
C|SQQQ|20260121|13:07:42.704879|S|300|70.36|0|300
C|SQQQ|20260121|13:07:47.559898|S|50|70.37|0|50
C|SQQQ|20260121|13:07:52.181792|S|43|70.41|0|43
C|SQQQ|20260121|13:07:56.816673|S|11|70.46|0|11
C|SQQQ|20260121|13:07:58.360553|S|1|70.49|0|1
C|SQQQ|20260121|13:08:01.624923|S|100|70.5|0|100
C|SQQQ|20260121|13:08:02.733950|S|4|70.51|0|4
C|SQQQ|20260121|13:08:06.747695|S|100|70.49|0|100
C|SQQQ|20260121|13:08:06.830821|S|18|70.49|0|18
C|SQQQ|20260121|13:08:16.567666|S|4|70.5|0|4
C|SQQQ|20260121|13:08:40.925698|S|100|70.45|0|100
C|SQQQ|20260121|13:08:40.925698|S|99|70.45|0|99
C|SQQQ|20260121|13:08:48.744650|S|200|70.38|0|200
C|SQQQ|20260121|13:08:57.465029|S|100|70.4|0|100
C|SQQQ|20260121|13:08:57.465045|S|86|70.4|0|86
C|SQQQ|20260121|13:09:36.995747|S|3|70.36|0|3
C|SQQQ|20260121|13:09:43.181677|S|200|70.31|0|200
C|SQQQ|20260121|13:09:43.220826|S|200|70.31|0|200
C|SQQQ|20260121|13:09:44.921493|S|3|70.33|0|3
C|SQQQ|20260121|13:10:02.835711|S|1|70.33|0|1
C|SQQQ|20260121|13:10:03.720596|S|4|70.23|0|4
C|SQQQ|20260121|13:10:09.280689|S|4|70.21|0|4
C|SQQQ|20260121|13:10:15.182799|S|1|70.18|0|1
C|SQQQ|20260121|13:10:40.189068|S|3|70.09|0|3
C|SQQQ|20260121|13:10:44.882322|S|145|70.06|0|145
C|SQQQ|20260121|13:10:45.334090|S|200|70.06|0|200
C|SQQQ|20260121|13:10:50.584978|S|63|70.11|0|63
C|SQQQ|20260121|13:11:05.589195|S|8|70.11|0|8
C|SQQQ|20260121|13:11:13.174633|S|1|70.1|0|1
C|SQQQ|20260121|13:11:21.324997|S|3|70.07|0|3
C|SQQQ|20260121|13:11:21.325020|S|3|70.07|0|3
C|SQQQ|20260121|13:11:21.325277|S|3|70.07|0|3
C|SQQQ|20260121|13:11:23.658685|S|200|70.07|0|200
C|SQQQ|20260121|13:11:33.508151|S|1|70.06|0|1
C|SQQQ|20260121|13:11:36.531899|S|1|70.08|0|1
C|SQQQ|20260121|13:12:09.230887|S|5|70.02|0|5
C|SQQQ|20260121|13:12:10.491486|S|4|70|0|4
C|SQQQ|20260121|13:12:31.695687|S|6|70|0|6
C|SQQQ|20260121|13:12:44.483971|S|100|69.94|0|100
C|SQQQ|20260121|13:12:45.161770|S|3|69.91|0|3
C|SQQQ|20260121|13:12:53.090486|S|50|69.86|0|50
C|SQQQ|20260121|13:13:01.297702|S|100|69.87|0|100
C|SQQQ|20260121|13:13:01.298360|S|138|69.87|0|138
C|SQQQ|20260121|13:13:01.298983|S|100|69.87|0|100
C|SQQQ|20260121|13:13:01.309786|S|200|69.87|0|200
C|SQQQ|20260121|13:13:03.249305|S|148|69.87|0|148
C|SQQQ|20260121|13:13:04.940445|S|142|69.89|0|142
C|SQQQ|20260121|13:13:15.247416|S|141|69.9|0|141
C|SQQQ|20260121|13:13:17.928534|S|200|69.9|0|200
C|SQQQ|20260121|13:13:18.206847|S|200|69.91|0|200
C|SQQQ|20260121|13:13:19.653689|S|49|69.92|0|49
C|SQQQ|20260121|13:13:37.218121|S|86|69.91|0|86
C|SQQQ|20260121|13:13:44.656327|S|5|69.97|0|5
C|SQQQ|20260121|13:13:56.281778|S|3|70.01|0|3
C|SQQQ|20260121|13:13:57.087226|S|200|70.02|0|200
C|SQQQ|20260121|13:13:59.076710|S|92|70|0|92
C|SQQQ|20260121|13:14:03.359235|S|200|69.98|0|200
C|SQQQ|20260121|13:14:14.472871|S|83|70|0|83
C|SQQQ|20260121|13:14:24.595457|S|10|70.01|0|10
C|SQQQ|20260121|13:14:24.605256|S|100|70.02|0|100
C|SQQQ|20260121|13:14:45.429067|S|190|70.03|0|190
C|SQQQ|20260121|13:14:51.438093|S|1|69.97|0|1
C|SQQQ|20260121|13:14:51.438093|S|100|69.97|0|100
C|SQQQ|20260121|13:14:51.490403|S|200|69.98|0|200
C|SQQQ|20260121|13:14:57.359274|S|100|70|0|100
C|SQQQ|20260121|13:14:57.359291|S|93|70|0|93
C|SQQQ|20260121|13:14:59.127876|S|148|70|0|148
C|SQQQ|20260121|13:15:04.821837|S|100|69.99|0|100
C|SQQQ|20260121|13:15:05.027511|S|50|70|0|50
C|SQQQ|20260121|13:15:11.958716|S|4|69.97|0|4
C|SQQQ|20260121|13:15:30.163669|S|99|69.99|0|99
C|SQQQ|20260121|13:15:30.745313|S|32|70|0|32
C|SQQQ|20260121|13:15:30.787663|S|68|70|0|68
C|SQQQ|20260121|13:15:40.350419|S|4|70.03|0|4
C|SQQQ|20260121|13:15:58.918191|S|3|70.07|0|3
C|SQQQ|20260121|13:15:58.918191|S|3|70.07|0|3
C|SQQQ|20260121|13:16:04.879325|S|1|70.07|0|1
C|SQQQ|20260121|13:16:09.663356|S|3|70.11|0|3
C|SQQQ|20260121|13:16:09.663356|S|138|70.11|0|138
C|SQQQ|20260121|13:16:09.663372|S|59|70.11|0|59
C|SQQQ|20260121|13:16:26.373033|S|99|70.05|0|99
C|SQQQ|20260121|13:16:38.740288|S|3|70.06|0|3
C|SQQQ|20260121|13:16:44.367567|S|19|70.03|0|19
C|SQQQ|20260121|13:16:44.369233|S|181|70.03|0|181
C|SQQQ|20260121|13:16:44.375977|S|123|70.04|0|123
C|SQQQ|20260121|13:16:44.375990|S|77|70.04|0|77
C|SQQQ|20260121|13:16:45.416987|S|196|70.01|0|196
C|SQQQ|20260121|13:16:45.863244|S|197|70.01|0|197
C|SQQQ|20260121|13:16:50.670549|S|3|70.02|0|3
C|SQQQ|20260121|13:17:04.494939|S|6|69.95|0|6
C|SQQQ|20260121|13:17:34.738475|S|8|69.99|0|8
C|SQQQ|20260121|13:17:39.557677|S|12|70.01|0|12
C|SQQQ|20260121|13:17:47.989557|S|126|69.99|0|126
C|SQQQ|20260121|13:17:47.990943|S|74|69.99|0|74
C|SQQQ|20260121|13:17:59.944937|S|132|70.07|0|132
C|SQQQ|20260121|13:18:01.149991|S|1|70.1|0|1
C|SQQQ|20260121|13:18:03.113120|S|14|70.12|0|14
C|SQQQ|20260121|13:18:05.188413|S|4|70.12|0|4
C|SQQQ|20260121|13:18:14.203960|S|3|70.09|0|3
C|SQQQ|20260121|13:18:19.633859|S|3|70.08|0|3
C|SQQQ|20260121|13:18:44.072481|S|17|70.1|0|17
C|SQQQ|20260121|13:18:55.759318|S|3|70.09|0|3
C|SQQQ|20260121|13:18:59.905546|S|2|70.12|0|2
C|SQQQ|20260121|13:19:04.532556|S|200|70.12|0|200
C|SQQQ|20260121|13:19:05.045276|S|200|70.11|0|200
C|SQQQ|20260121|13:19:16.742517|S|200|70.11|0|200
C|SQQQ|20260121|13:19:46.505775|S|1|70.17|0|1
C|SQQQ|20260121|13:20:00.413561|S|2|70.18|0|2
C|SQQQ|20260121|13:20:16.260766|S|7|70.31|0|7
C|SQQQ|20260121|13:20:19.205111|S|4|70.33|0|4
C|SQQQ|20260121|13:20:23.766210|S|2|70.32|0|2
C|SQQQ|20260121|13:20:24.080536|S|3|70.32|0|3
C|SQQQ|20260121|13:20:28.417554|S|3|70.33|0|3
C|SQQQ|20260121|13:20:30.284534|S|100|70.33|0|100
C|SQQQ|20260121|13:20:30.284570|S|100|70.33|0|100
C|SQQQ|20260121|13:20:30.978248|S|95|70.33|0|95
C|SQQQ|20260121|13:20:49.631057|S|99|70.26|0|99
C|SQQQ|20260121|13:20:59.183753|S|100|70.26|0|100
C|SQQQ|20260121|13:21:02.043345|S|13|70.21|0|13
C|SQQQ|20260121|13:21:09.307535|S|100|70.16|0|100
C|SQQQ|20260121|13:21:09.472642|S|200|70.18|0|200
C|SQQQ|20260121|13:21:22.495084|S|92|70.16|0|92
C|SQQQ|20260121|13:21:24.582908|S|4|70.18|0|4
C|SQQQ|20260121|13:21:38.387876|S|4|70.2|0|4
C|SQQQ|20260121|13:21:41.637026|S|1|70.2|0|1
C|SQQQ|20260121|13:21:54.132828|S|7|70.18|0|7
C|SQQQ|20260121|13:22:20.356816|S|4|70.14|0|4
C|SQQQ|20260121|13:22:26.792204|S|100|70.18|0|100
C|SQQQ|20260121|13:22:26.792276|S|100|70.18|0|100
C|SQQQ|20260121|13:22:34.578999|S|50|70.15|0|50
C|SQQQ|20260121|13:22:40.012148|S|3|70.17|0|3
C|SQQQ|20260121|13:23:12.238667|S|100|70.21|0|100
C|SQQQ|20260121|13:23:21.331956|S|10|70.28|0|10
C|SQQQ|20260121|13:23:31.882878|S|25|70.32|0|25
C|SQQQ|20260121|13:23:37.153718|S|3|70.29|0|3
C|SQQQ|20260121|13:23:53.372185|S|116|70.28|0|116
C|SQQQ|20260121|13:24:01.720945|S|85|70.3|0|85
C|SQQQ|20260121|13:24:12.686252|S|45|70.32|0|45
C|SQQQ|20260121|13:24:17.312058|S|55|70.33|0|55
C|SQQQ|20260121|13:24:27.855266|S|117|70.34|0|117
C|SQQQ|20260121|13:24:27.855423|S|83|70.34|0|83
C|SQQQ|20260121|13:24:27.855423|S|17|70.34|0|17
C|SQQQ|20260121|13:24:27.855433|S|100|70.34|0|100
C|SQQQ|20260121|13:24:27.962976|S|200|70.34|0|200
C|SQQQ|20260121|13:24:35.783879|S|157|70.33|0|157
C|SQQQ|20260121|13:24:53.347433|S|4|70.31|0|4
C|SQQQ|20260121|13:24:55.762360|S|3|70.33|0|3
C|SQQQ|20260121|13:25:02.397809|S|24|70.33|0|24
C|SQQQ|20260121|13:25:03.544688|S|176|70.33|0|176
C|SQQQ|20260121|13:25:09.619944|S|4|70.34|0|4
C|SQQQ|20260121|13:25:18.256887|S|100|70.38|0|100
C|SQQQ|20260121|13:25:20.417404|S|100|70.36|0|100
C|SQQQ|20260121|13:25:20.417461|S|100|70.36|0|100
C|SQQQ|20260121|13:25:24.052552|S|4|70.28|0|4
C|SQQQ|20260121|13:25:24.409154|S|100|70.28|0|100
C|SQQQ|20260121|13:25:32.610156|S|3|70.3|0|3
C|SQQQ|20260121|13:25:47.790435|S|3|70.29|0|3
C|SQQQ|20260121|13:25:56.472544|S|7|70.3|0|7
C|SQQQ|20260121|13:26:03.899873|S|3|70.32|0|3
C|SQQQ|20260121|13:26:07.282445|S|4|70.3|0|4
C|SQQQ|20260121|13:26:18.358154|S|2|70.28|0|2
C|SQQQ|20260121|13:26:33.478592|S|4|70.31|0|4
C|SQQQ|20260121|13:26:38.218105|S|1|70.28|0|1
C|SQQQ|20260121|13:26:46.673322|S|3|70.23|0|3
C|SQQQ|20260121|13:26:49.697247|S|3|70.18|0|3
C|SQQQ|20260121|13:27:27.608665|S|92|70.19|0|92
C|SQQQ|20260121|13:27:46.885340|S|3|70.08|0|3
C|SQQQ|20260121|13:28:03.733752|S|100|70.09|0|100
C|SQQQ|20260121|13:28:44.473700|S|100|70.05|0|100
C|SQQQ|20260121|13:28:47.879585|S|98|70.05|0|98
C|SQQQ|20260121|13:28:59.723911|S|4|70.05|0|4
C|SQQQ|20260121|13:29:01.803257|S|91|70.08|0|91
C|SQQQ|20260121|13:29:01.803298|S|109|70.08|0|109
C|SQQQ|20260121|13:29:01.917055|S|200|70.07|0|200
C|SQQQ|20260121|13:29:02.282195|S|200|70.07|0|200
C|SQQQ|20260121|13:29:09.517981|S|3|70.03|0|3
C|SQQQ|20260121|13:29:16.544036|S|1|69.93|0|1
C|SQQQ|20260121|13:29:32.109088|S|5|69.98|0|5
C|SQQQ|20260121|13:29:43.339253|S|4|70|0|4
C|SQQQ|20260121|13:29:54.887975|S|10|69.98|0|10
C|SQQQ|20260121|13:30:06.233322|S|3|70.02|0|3
C|SQQQ|20260121|13:30:18.276236|S|193|69.96|0|193
C|SQQQ|20260121|13:30:33.683014|S|1|69.94|0|1
C|SQQQ|20260121|13:30:41.811927|S|197|70.03|0|197
C|SQQQ|20260121|13:31:11.657549|S|1|69.96|0|1
C|SQQQ|20260121|13:31:16.264077|S|300|69.94|0|300
C|SQQQ|20260121|13:31:21.205401|S|2|69.93|0|2
C|SQQQ|20260121|13:31:29.115015|S|1|69.96|0|1
C|SQQQ|20260121|13:31:33.125994|S|1|69.94|0|1
C|SQQQ|20260121|13:31:42.104879|S|100|69.98|0|100
C|SQQQ|20260121|13:31:42.129191|S|200|69.97|0|200
C|SQQQ|20260121|13:31:43.728828|S|200|69.96|0|200
C|SQQQ|20260121|13:32:19.313242|S|10|69.97|0|10
C|SQQQ|20260121|13:32:26.418180|S|4|69.95|0|4
C|SQQQ|20260121|13:32:39.211300|S|100|69.92|0|100
C|SQQQ|20260121|13:32:39.211389|S|165|69.92|0|165
C|SQQQ|20260121|13:32:39.211443|S|35|69.92|0|35
C|SQQQ|20260121|13:33:00.033350|S|200|69.86|0|200
C|SQQQ|20260121|13:33:06.710996|S|57|69.87|0|57
C|SQQQ|20260121|13:33:15.185407|S|7|69.9|0|7
C|SQQQ|20260121|13:33:22.883996|S|7|69.9|0|7
C|SQQQ|20260121|13:33:46.100515|S|100|69.88|0|100
C|SQQQ|20260121|13:34:00.244979|S|200|69.85|0|200
C|SQQQ|20260121|13:34:20.030882|S|35|69.86|0|35
C|SQQQ|20260121|13:34:31.507790|S|100|69.91|0|100
C|SQQQ|20260121|13:34:40.455256|S|100|69.88|0|100
C|SQQQ|20260121|13:35:01.148515|S|100|69.85|0|100
C|SQQQ|20260121|13:35:05.504921|S|35|69.82|0|35
C|SQQQ|20260121|13:35:07.906852|S|200|69.8|0|200
C|SQQQ|20260121|13:35:10.764366|S|148|69.81|0|148
C|SQQQ|20260121|13:35:15.127990|S|100|69.82|0|100
C|SQQQ|20260121|13:35:15.128189|S|100|69.82|0|100
C|SQQQ|20260121|13:35:16.448947|S|100|69.83|0|100
C|SQQQ|20260121|13:35:16.561197|S|48|69.84|0|48
C|SQQQ|20260121|13:35:16.917114|S|111|69.86|0|111
C|SQQQ|20260121|13:35:19.718987|S|100|69.87|0|100
C|SQQQ|20260121|13:35:19.733921|S|100|69.88|0|100
C|SQQQ|20260121|13:35:24.374426|S|196|69.86|0|196
C|SQQQ|20260121|13:35:59.027006|S|300|69.93|0|300
C|SQQQ|20260121|13:36:03.874743|S|1|69.96|0|1
C|SQQQ|20260121|13:36:09.463454|S|14|69.94|0|14
C|SQQQ|20260121|13:36:11.174190|S|3|69.95|0|3
C|SQQQ|20260121|13:36:13.077381|S|100|69.95|0|100
C|SQQQ|20260121|13:36:45.991280|S|200|69.92|0|200
C|SQQQ|20260121|13:36:52.659580|S|100|69.95|0|100
C|SQQQ|20260121|13:37:01.095965|S|3|70.03|0|3
C|SQQQ|20260121|13:37:03.077365|S|1|70.08|0|1
C|SQQQ|20260121|13:37:08.301615|S|200|70.14|0|200
C|SQQQ|20260121|13:37:17.481889|S|1|70.14|0|1
C|SQQQ|20260121|13:37:20.414856|S|100|70.13|0|100
C|SQQQ|20260121|13:37:25.313414|S|4|70.16|0|4
C|SQQQ|20260121|13:37:30.488685|S|11|70.15|0|11
C|SQQQ|20260121|13:37:31.988977|S|2|70.11|0|2
C|SQQQ|20260121|13:37:32.511224|S|3|70.09|0|3
C|SQQQ|20260121|13:37:32.595135|S|100|70.1|0|100
C|SQQQ|20260121|13:37:32.875439|S|35|70.09|0|35
C|SQQQ|20260121|13:37:33.314485|S|100|70.12|0|100
C|SQQQ|20260121|13:37:33.314517|S|65|70.12|0|65
C|SQQQ|20260121|13:37:36.939621|S|200|70.15|0|200
C|SQQQ|20260121|13:37:40.940882|S|3|70.15|0|3
C|SQQQ|20260121|13:37:49.348928|S|100|70.15|0|100
C|SQQQ|20260121|13:37:54.798583|S|103|70.16|0|103
C|SQQQ|20260121|13:38:01.137954|S|100|70.22|0|100
C|SQQQ|20260121|13:38:01.848694|S|200|70.21|0|200
C|SQQQ|20260121|13:38:06.044832|S|200|70.18|0|200
C|SQQQ|20260121|13:38:18.107769|S|80|70.2|0|80
C|SQQQ|20260121|13:38:20.182267|S|3|70.2|0|3
C|SQQQ|20260121|13:38:23.844915|S|77|70.19|0|77
C|SQQQ|20260121|13:38:24.749274|S|200|70.2|0|200
C|SQQQ|20260121|13:38:25.517040|S|100|70.18|0|100
C|SQQQ|20260121|13:38:25.897559|S|23|70.18|0|23
C|SQQQ|20260121|13:38:34.455049|S|200|70.18|0|200
C|SQQQ|20260121|13:38:44.344708|S|200|70.14|0|200
C|SQQQ|20260121|13:38:51.230709|S|27|70.1|0|27
C|SQQQ|20260121|13:38:51.244919|S|85|70.1|0|85
C|SQQQ|20260121|13:39:04.850925|S|21|70.13|0|21
C|SQQQ|20260121|13:39:18.417552|S|2|70.07|0|2
C|SQQQ|20260121|13:39:31.387003|S|20|70.04|0|20
C|SQQQ|20260121|13:39:52.501089|S|100|70.01|0|100
C|SQQQ|20260121|13:40:03.215029|S|5|70.02|0|5
C|SQQQ|20260121|13:40:22.989088|S|200|70.05|0|200
C|SQQQ|20260121|13:40:24.601889|S|9|70.04|0|9
C|SQQQ|20260121|13:41:00.463033|S|7|70.13|0|7
C|SQQQ|20260121|13:41:07.266436|S|3|70.09|0|3
C|SQQQ|20260121|13:41:25.528847|S|1|69.96|0|1
C|SQQQ|20260121|13:41:32.874943|S|4|69.95|0|4
C|SQQQ|20260121|13:41:39.220754|S|100|70|0|100
C|SQQQ|20260121|13:41:49.280092|S|196|69.97|0|196
C|SQQQ|20260121|13:41:51.935406|S|4|69.99|0|4
C|SQQQ|20260121|13:41:54.634110|S|100|69.97|0|100
C|SQQQ|20260121|13:41:57.948866|S|1|69.99|0|1
C|SQQQ|20260121|13:42:05.129643|S|100|70.01|0|100
C|SQQQ|20260121|13:42:05.749637|S|100|70.01|0|100
C|SQQQ|20260121|13:42:13.728502|S|13|70.02|0|13
C|SQQQ|20260121|13:42:34.611885|S|193|70.06|0|193
C|SQQQ|20260121|13:42:41.000579|S|2|70.1|0|2
C|SQQQ|20260121|13:42:42.589292|S|4|70.11|0|4
C|SQQQ|20260121|13:43:05.682717|S|100|70.12|0|100
C|SQQQ|20260121|13:43:19.329415|S|13|70.12|0|13
C|SQQQ|20260121|13:43:30.000621|S|111|70.1|0|111
C|SQQQ|20260121|13:43:33.797337|S|87|70.12|0|87
C|SQQQ|20260121|13:43:36.115779|S|3|70.09|0|3
C|SQQQ|20260121|13:43:43.626613|S|3|70.13|0|3
C|SQQQ|20260121|13:43:48.774595|S|4|70.13|0|4
C|SQQQ|20260121|13:44:03.078198|S|1|70.12|0|1
C|SQQQ|20260121|13:44:06.951720|S|4|70.12|0|4
C|SQQQ|20260121|13:44:38.264138|S|198|70.07|0|198
C|SQQQ|20260121|13:45:04.331540|S|3|70.11|0|3
C|SQQQ|20260121|13:45:06.841649|S|1|70.14|0|1
C|SQQQ|20260121|13:45:20.150284|S|13|70.14|0|13
C|SQQQ|20260121|13:45:27.063196|S|4|70.16|0|4
C|SQQQ|20260121|13:45:43.524457|S|130|70.23|0|130
C|SQQQ|20260121|13:46:05.598901|S|200|70.19|0|200
C|SQQQ|20260121|13:46:05.762457|S|200|70.18|0|200
C|SQQQ|20260121|13:46:06.096081|S|200|70.19|0|200
C|SQQQ|20260121|13:46:12.990663|S|48|70.18|0|48
C|SQQQ|20260121|13:46:17.051937|S|200|70.14|0|200
C|SQQQ|20260121|13:46:17.359501|S|200|70.15|0|200
C|SQQQ|20260121|13:46:18.432767|S|200|70.15|0|200
C|SQQQ|20260121|13:46:19.843271|S|32|70.14|0|32
C|SQQQ|20260121|13:46:19.843293|S|168|70.14|0|168
C|SQQQ|20260121|13:46:20.007997|S|200|70.15|0|200
C|SQQQ|20260121|13:46:20.852801|S|200|70.16|0|200
C|SQQQ|20260121|13:46:24.106606|S|200|70.15|0|200
C|SQQQ|20260121|13:46:25.628560|S|200|70.13|0|200
C|SQQQ|20260121|13:46:26.095897|S|200|70.12|0|200
C|SQQQ|20260121|13:46:26.126438|S|5|70.13|0|5
C|SQQQ|20260121|13:46:26.126451|S|195|70.13|0|195
C|SQQQ|20260121|13:46:26.188245|S|200|70.13|0|200
C|SQQQ|20260121|13:46:32.750774|S|200|70.16|0|200
C|SQQQ|20260121|13:46:37.461562|S|87|70.15|0|87
C|SQQQ|20260121|13:46:45.176102|S|100|70.14|0|100
C|SQQQ|20260121|13:46:57.173973|S|1|70.09|0|1
C|SQQQ|20260121|13:47:10.793574|S|4|70.04|0|4
C|SQQQ|20260121|13:47:17.834960|S|2|70.01|0|2
C|SQQQ|20260121|13:47:39.375481|S|8|69.98|0|8
C|SQQQ|20260121|13:47:54.277172|S|2|69.87|0|2
C|SQQQ|20260121|13:47:55.299186|S|100|69.85|0|100
C|SQQQ|20260121|13:48:04.761240|S|106|69.88|0|106
C|SQQQ|20260121|13:48:30.039641|S|121|69.87|0|121
C|SQQQ|20260121|13:48:30.039676|S|79|69.87|0|79
C|SQQQ|20260121|13:48:30.039811|S|79|69.87|0|79
C|SQQQ|20260121|13:48:30.816108|S|100|69.88|0|100
C|SQQQ|20260121|13:48:30.816155|S|100|69.88|0|100
C|SQQQ|20260121|13:48:30.816230|S|100|69.88|0|100
C|SQQQ|20260121|13:48:37.001958|S|100|69.88|0|100
C|SQQQ|20260121|13:48:39.601164|S|25|69.82|0|25
C|SQQQ|20260121|13:48:39.601202|S|169|69.82|0|169
C|SQQQ|20260121|13:48:42.327347|S|3|69.79|0|3
C|SQQQ|20260121|13:48:48.382243|S|1|69.76|0|1
C|SQQQ|20260121|13:48:48.382244|S|1|69.76|0|1
C|SQQQ|20260121|13:48:48.448644|S|100|69.75|0|100
C|SQQQ|20260121|13:48:48.448662|S|50|69.75|0|50
C|SQQQ|20260121|13:48:48.448663|S|50|69.75|0|50
C|SQQQ|20260121|13:48:49.876005|S|200|69.77|0|200
C|SQQQ|20260121|13:48:55.042272|S|1|69.78|0|1
C|SQQQ|20260121|13:48:55.042272|S|100|69.77|0|100
C|SQQQ|20260121|13:48:55.042272|S|100|69.78|0|100
C|SQQQ|20260121|13:48:55.042272|S|100|69.76|0|100
C|SQQQ|20260121|13:48:55.042273|S|100|69.75|0|100
C|SQQQ|20260121|13:48:55.042274|S|100|69.74|0|100
C|SQQQ|20260121|13:48:55.127213|S|3|69.78|0|3
C|SQQQ|20260121|13:48:55.182092|S|300|69.775|0|300
C|SQQQ|20260121|13:48:55.182154|S|200|69.775|0|200
C|SQQQ|20260121|13:48:57.486583|S|100|69.8|0|100
C|SQQQ|20260121|13:48:58.358091|S|100|69.8|0|100
C|SQQQ|20260121|13:48:58.358174|S|50|69.8|0|50
C|SQQQ|20260121|13:48:58.358203|S|50|69.8|0|50
C|SQQQ|20260121|13:48:58.358203|S|50|69.8|0|50
C|SQQQ|20260121|13:48:59.662159|S|200|69.81|0|200
C|SQQQ|20260121|13:48:59.997489|S|100|69.82|0|100
C|SQQQ|20260121|13:49:08.706714|S|200|69.77|0|200
C|SQQQ|20260121|13:49:09.696385|S|200|69.78|0|200
C|SQQQ|20260121|13:49:14.517504|S|33|69.77|0|33
C|SQQQ|20260121|13:49:14.859960|S|100|69.78|0|100
C|SQQQ|20260121|13:49:20.131012|S|3|69.75|0|3
C|SQQQ|20260121|13:49:23.447661|S|100|69.77|0|100
C|SQQQ|20260121|13:49:28.890333|S|2|69.76|0|2
C|SQQQ|20260121|13:49:29.804808|S|1|69.79|0|1
C|SQQQ|20260121|13:49:29.804808|S|100|69.79|0|100
C|SQQQ|20260121|13:49:39.030367|S|33|69.74|0|33
C|SQQQ|20260121|13:49:39.442675|S|5|69.73|0|5
C|SQQQ|20260121|13:49:46.540539|S|59|69.71|0|59
C|SQQQ|20260121|13:49:49.324993|S|100|69.66|0|100
C|SQQQ|20260121|13:49:49.324993|S|100|69.69|0|100
C|SQQQ|20260121|13:49:49.324993|S|100|69.67|0|100
C|SQQQ|20260121|13:49:49.324993|S|100|69.68|0|100
C|SQQQ|20260121|13:49:49.324993|S|1|69.66|0|1
C|SQQQ|20260121|13:49:50.970157|S|1|69.67|0|1
C|SQQQ|20260121|13:50:03.211031|S|148|69.67|0|148
C|SQQQ|20260121|13:50:03.242681|S|200|69.67|0|200
C|SQQQ|20260121|13:50:04.267311|S|100|69.67|0|100
C|SQQQ|20260121|13:50:04.267461|S|100|69.67|0|100
C|SQQQ|20260121|13:50:04.559767|S|49|69.67|0|49
C|SQQQ|20260121|13:50:13.046547|S|1|69.62|0|1
C|SQQQ|20260121|13:50:13.802117|S|198|69.61|0|198
C|SQQQ|20260121|13:50:21.135862|S|108|69.59|0|108
C|SQQQ|20260121|13:50:55.296645|S|100|69.67|0|100
C|SQQQ|20260121|13:50:55.403758|S|200|69.69|0|200
C|SQQQ|20260121|13:50:57.865667|S|196|69.69|0|196
C|SQQQ|20260121|13:50:58.473595|S|100|69.69|0|100
C|SQQQ|20260121|13:51:03.429957|S|100|69.7|0|100
C|SQQQ|20260121|13:51:20.554135|S|100|69.65|0|100
C|SQQQ|20260121|13:51:32.868725|S|59|69.55|0|59
C|SQQQ|20260121|13:51:32.868725|S|1|69.56|0|1
C|SQQQ|20260121|13:51:32.868725|S|100|69.56|0|100
C|SQQQ|20260121|13:51:32.894140|S|27|69.57|0|27
C|SQQQ|20260121|13:51:33.125695|S|200|69.56|0|200
C|SQQQ|20260121|13:51:33.353245|S|200|69.56|0|200
C|SQQQ|20260121|13:51:33.837380|S|200|69.55|0|200
C|SQQQ|20260121|13:51:34.536165|S|200|69.54|0|200
C|SQQQ|20260121|13:51:34.657280|S|200|69.54|0|200
C|SQQQ|20260121|13:51:35.341218|S|200|69.52|0|200
C|SQQQ|20260121|13:51:35.383496|S|200|69.51|0|200
C|SQQQ|20260121|13:51:35.749131|S|103|69.51|0|103
C|SQQQ|20260121|13:52:00.482458|S|100|69.51|0|100
C|SQQQ|20260121|13:52:10.558754|S|5|69.49|0|5
C|SQQQ|20260121|13:52:12.916278|S|100|69.5|0|100
C|SQQQ|20260121|13:52:15.949836|S|4|69.52|0|4
C|SQQQ|20260121|13:52:18.448961|S|4|69.53|0|4
C|SQQQ|20260121|13:52:20.071162|S|4|69.52|0|4
C|SQQQ|20260121|13:52:22.146757|S|3|69.53|0|3
C|SQQQ|20260121|13:52:34.245665|S|3|69.58|0|3
C|SQQQ|20260121|13:52:58.738261|S|100|69.56|0|100
C|SQQQ|20260121|13:53:00.435431|S|24|69.58|0|24
C|SQQQ|20260121|13:53:00.435529|S|72|69.58|0|72
C|SQQQ|20260121|13:53:11.334009|S|18|69.59|0|18
C|SQQQ|20260121|13:53:13.812150|S|63|69.59|0|63
C|SQQQ|20260121|13:53:25.689963|S|57|69.52|0|57
C|SQQQ|20260121|13:53:31.047961|S|1|69.52|0|1
C|SQQQ|20260121|13:53:31.047961|S|2|69.52|0|2
C|SQQQ|20260121|13:53:40.194681|S|100|69.51|0|100
C|SQQQ|20260121|13:53:43.592620|S|100|69.54|0|100
C|SQQQ|20260121|13:53:44.445564|S|98|69.55|0|98
C|SQQQ|20260121|13:53:46.325717|S|4|69.57|0|4
C|SQQQ|20260121|13:54:02.303013|S|100|69.59|0|100
C|SQQQ|20260121|13:54:02.303013|S|1|69.59|0|1
C|SQQQ|20260121|13:54:42.789281|S|100|69.52|0|100
C|SQQQ|20260121|13:54:47.085072|S|100|69.53|0|100
C|SQQQ|20260121|13:54:47.495359|S|100|69.54|0|100
C|SQQQ|20260121|13:54:53.346111|S|9|69.54|0|9
C|SQQQ|20260121|13:54:59.249072|S|100|69.56|0|100
C|SQQQ|20260121|13:54:59.831198|S|4|69.55|0|4
C|SQQQ|20260121|13:55:03.355805|S|3|69.66|0|3
C|SQQQ|20260121|13:55:05.142981|S|200|69.64|0|200
C|SQQQ|20260121|13:55:14.162244|S|200|69.64|0|200
C|SQQQ|20260121|13:55:27.052338|S|100|69.63|0|100
C|SQQQ|20260121|13:55:27.052346|S|100|69.63|0|100
C|SQQQ|20260121|13:55:27.111583|S|100|69.63|0|100
C|SQQQ|20260121|13:55:31.891391|S|100|69.63|0|100
C|SQQQ|20260121|13:55:42.658384|S|102|69.63|0|102
C|SQQQ|20260121|13:55:50.005351|S|200|69.62|0|200
C|SQQQ|20260121|13:56:02.028219|S|3|69.7|0|3
C|SQQQ|20260121|13:56:12.551575|S|5|69.72|0|5
C|SQQQ|20260121|13:56:12.960143|S|100|69.72|0|100
C|SQQQ|20260121|13:56:51.663469|S|35|69.75|0|35
C|SQQQ|20260121|13:56:51.663487|S|100|69.75|0|100
C|SQQQ|20260121|13:56:57.569749|S|68|69.76|0|68
C|SQQQ|20260121|13:57:31.275887|S|2|69.76|0|2
C|SQQQ|20260121|13:57:44.172090|S|1|69.75|0|1
C|SQQQ|20260121|13:57:52.774970|S|148|69.76|0|148
C|SQQQ|20260121|13:58:03.062088|S|33|69.76|0|33
C|SQQQ|20260121|13:58:12.681407|S|14|69.69|0|14
C|SQQQ|20260121|13:58:19.079216|S|1|69.69|0|1
C|SQQQ|20260121|13:58:23.395776|S|100|69.66|0|100
C|SQQQ|20260121|13:58:27.419421|S|4|69.65|0|4
C|SQQQ|20260121|13:58:34.388786|S|1|69.65|0|1
C|SQQQ|20260121|13:58:37.511454|S|100|69.62|0|100
C|SQQQ|20260121|13:58:37.511527|S|56|69.62|0|56
C|SQQQ|20260121|13:58:37.511555|S|44|69.62|0|44
C|SQQQ|20260121|13:58:47.715668|S|3|69.59|0|3
C|SQQQ|20260121|13:59:03.532305|S|32|69.6|0|32
C|SQQQ|20260121|13:59:03.532531|S|68|69.6|0|68
C|SQQQ|20260121|13:59:18.586418|S|200|69.57|0|200
C|SQQQ|20260121|13:59:20.471643|S|6|69.54|0|6
C|SQQQ|20260121|13:59:24.238786|S|22|69.55|0|22
C|SQQQ|20260121|13:59:39.675690|S|100|69.57|0|100
C|SQQQ|20260121|14:00:00.904429|S|9|69.56|0|9
C|SQQQ|20260121|14:00:02.362017|S|1|69.57|0|1
C|SQQQ|20260121|14:00:08.301062|S|100|69.58|0|100
C|SQQQ|20260121|14:00:08.420346|S|6|69.59|0|6
C|SQQQ|20260121|14:00:08.661525|S|100|69.63|0|100
C|SQQQ|20260121|14:00:10.735304|S|4|69.64|0|4
C|SQQQ|20260121|14:00:17.298112|S|4|69.61|0|4
C|SQQQ|20260121|14:00:22.011485|S|3|69.61|0|3
C|SQQQ|20260121|14:00:37.073405|S|8|69.61|0|8
C|SQQQ|20260121|14:00:42.925388|S|3|69.6|0|3
C|SQQQ|20260121|14:00:46.215673|S|100|69.59|0|100
C|SQQQ|20260121|14:00:46.215673|S|1|69.59|0|1
C|SQQQ|20260121|14:01:02.468540|S|7|69.6|0|7
C|SQQQ|20260121|14:01:10.516616|S|7|69.58|0|7
C|SQQQ|20260121|14:01:13.188911|S|100|69.59|0|100
C|SQQQ|20260121|14:01:34.096243|S|2|69.59|0|2
C|SQQQ|20260121|14:02:01.136640|S|150|69.51|0|150
C|SQQQ|20260121|14:02:01.136649|S|150|69.51|0|150
C|SQQQ|20260121|14:02:01.136668|S|150|69.51|0|150
C|SQQQ|20260121|14:02:01.137071|S|150|69.51|0|150
C|SQQQ|20260121|14:02:04.871455|S|100|69.54|0|100
C|SQQQ|20260121|14:02:27.481787|S|23|69.59|0|23
C|SQQQ|20260121|14:03:15.123905|S|70|69.65|0|70
C|SQQQ|20260121|14:03:15.507487|S|200|69.65|0|200
C|SQQQ|20260121|14:03:18.960220|S|100|69.68|0|100
C|SQQQ|20260121|14:03:18.960231|S|100|69.68|0|100
C|SQQQ|20260121|14:03:28.335056|S|193|69.69|0|193
C|SQQQ|20260121|14:03:30.995754|S|100|69.71|0|100
C|SQQQ|20260121|14:03:37.159829|S|7|69.71|0|7
C|SQQQ|20260121|14:03:54.861115|S|7|69.71|0|7
C|SQQQ|20260121|14:04:26.784484|S|7|69.74|0|7
C|SQQQ|20260121|14:04:33.514458|S|8|69.75|0|8
C|SQQQ|20260121|14:04:35.467110|S|1|69.73|0|1
C|SQQQ|20260121|14:04:43.208453|S|2|69.75|0|2
C|SQQQ|20260121|14:05:36.757681|S|96|69.82|0|96
C|SQQQ|20260121|14:05:50.202037|S|3|69.89|0|3
C|SQQQ|20260121|14:05:52.605679|S|41|69.91|0|41
C|SQQQ|20260121|14:05:56.399444|S|87|69.93|0|87
C|SQQQ|20260121|14:06:04.273475|S|8|69.94|0|8
C|SQQQ|20260121|14:06:13.483264|S|83|69.95|0|83
C|SQQQ|20260121|14:06:13.879573|S|120|69.94|0|120
C|SQQQ|20260121|14:06:20.065390|S|108|69.91|0|108
C|SQQQ|20260121|14:06:21.268100|S|4|69.94|0|4
C|SQQQ|20260121|14:06:32.522595|S|200|69.94|0|200
C|SQQQ|20260121|14:06:37.783625|S|165|69.97|0|165
C|SQQQ|20260121|14:06:37.783648|S|35|69.97|0|35
C|SQQQ|20260121|14:06:39.283722|S|46|69.99|0|46
C|SQQQ|20260121|14:06:46.170669|S|200|69.96|0|200
C|SQQQ|20260121|14:06:52.748001|S|2|69.9|0|2
C|SQQQ|20260121|14:07:01.725855|S|3|69.85|0|3
C|SQQQ|20260121|14:07:12.821404|S|4|69.86|0|4
C|SQQQ|20260121|14:07:13.947498|S|88|69.85|0|88
C|SQQQ|20260121|14:07:22.022798|S|19|69.84|0|19
C|SQQQ|20260121|14:07:37.041256|S|75|69.89|0|75
C|SQQQ|20260121|14:07:53.654646|S|24|69.9|0|24
C|SQQQ|20260121|14:08:03.878765|S|2|69.89|0|2
C|SQQQ|20260121|14:08:23.521824|S|200|69.82|0|200
C|SQQQ|20260121|14:08:49.993479|S|10|69.92|0|10
C|SQQQ|20260121|14:09:13.711439|S|8|69.89|0|8
C|SQQQ|20260121|14:09:29.768578|S|200|69.84|0|200
C|SQQQ|20260121|14:09:51.254279|S|1|69.91|0|1
C|SQQQ|20260121|14:09:57.751000|S|3|69.9|0|3
C|SQQQ|20260121|14:10:00.117471|S|4|69.89|0|4
C|SQQQ|20260121|14:10:06.733040|S|150|69.84|0|150
C|SQQQ|20260121|14:10:06.738789|S|200|69.83|0|200
C|SQQQ|20260121|14:10:06.913444|S|100|69.81|0|100
C|SQQQ|20260121|14:10:06.913458|S|100|69.81|0|100
C|SQQQ|20260121|14:10:06.953498|S|200|69.81|0|200
C|SQQQ|20260121|14:10:07.188415|S|100|69.77|0|100
C|SQQQ|20260121|14:10:07.272762|S|100|69.78|0|100
C|SQQQ|20260121|14:10:07.839378|S|4|69.8|0|4
C|SQQQ|20260121|14:10:08.109040|S|400|69.79|0|400
C|SQQQ|20260121|14:10:08.109773|S|200|69.79|0|200
C|SQQQ|20260121|14:10:08.112247|S|100|69.78|0|100
C|SQQQ|20260121|14:10:08.113265|S|100|69.78|0|100
C|SQQQ|20260121|14:10:08.122329|S|100|69.78|0|100
C|SQQQ|20260121|14:10:08.883194|S|100|69.71|0|100
C|SQQQ|20260121|14:10:08.883206|S|100|69.71|0|100
C|SQQQ|20260121|14:10:08.883552|S|48|69.71|0|48
C|SQQQ|20260121|14:10:08.883552|S|100|69.71|0|100
C|SQQQ|20260121|14:10:22.135221|S|196|69.77|0|196
C|SQQQ|20260121|14:10:26.649721|S|4|69.84|0|4
C|SQQQ|20260121|14:10:31.392436|S|200|69.87|0|200
C|SQQQ|20260121|14:10:31.822729|S|200|69.86|0|200
C|SQQQ|20260121|14:10:58.170187|S|9|69.91|0|9
C|SQQQ|20260121|14:11:33.816807|S|3|69.94|0|3
C|SQQQ|20260121|14:11:40.371337|S|1|69.89|0|1
C|SQQQ|20260121|14:12:15.007796|S|50|69.88|0|50
C|SQQQ|20260121|14:12:30.108318|S|1|69.9|0|1
C|SQQQ|20260121|14:12:46.285136|S|1|69.87|0|1
C|SQQQ|20260121|14:12:47.478088|S|100|69.87|0|100
C|SQQQ|20260121|14:13:10.733563|S|200|69.84|0|200
C|SQQQ|20260121|14:13:12.534153|S|200|69.85|0|200
C|SQQQ|20260121|14:13:36.198497|S|100|69.9|0|100
C|SQQQ|20260121|14:13:36.198497|S|1|69.9|0|1
C|SQQQ|20260121|14:14:09.074958|S|9|69.88|0|9
C|SQQQ|20260121|14:14:26.695091|S|100|69.79|0|100
C|SQQQ|20260121|14:14:26.695091|S|60|69.78|0|60
C|SQQQ|20260121|14:14:30.231426|S|99|69.81|0|99
C|SQQQ|20260121|14:14:44.497317|S|2|69.86|0|2
C|SQQQ|20260121|14:14:58.127788|S|4|69.91|0|4
C|SQQQ|20260121|14:15:15.434343|S|3|69.96|0|3
C|SQQQ|20260121|14:15:19.384647|S|3|69.99|0|3
C|SQQQ|20260121|14:15:36.441710|S|3|69.95|0|3
C|SQQQ|20260121|14:15:45.403934|S|97|69.94|0|97
C|SQQQ|20260121|14:16:04.853243|S|6|69.99|0|6
C|SQQQ|20260121|14:16:20.271160|S|6|69.93|0|6
C|SQQQ|20260121|14:16:20.305516|S|3|69.93|0|3
C|SQQQ|20260121|14:16:27.422395|S|200|69.88|0|200
C|SQQQ|20260121|14:16:28.099587|S|200|69.87|0|200
C|SQQQ|20260121|14:16:37.769440|S|1|69.84|0|1
C|SQQQ|20260121|14:16:38.654400|S|300|69.835|0|300
C|SQQQ|20260121|14:16:38.654514|S|715|69.835|0|715
C|SQQQ|20260121|14:16:41.890726|S|3|69.83|0|3
C|SQQQ|20260121|14:16:48.812423|S|4|69.83|0|4
C|SQQQ|20260121|14:16:49.839347|S|100|69.79|0|100
C|SQQQ|20260121|14:16:49.839347|S|1|69.79|0|1
C|SQQQ|20260121|14:17:01.835232|S|2|69.86|0|2
C|SQQQ|20260121|14:17:25.678043|S|3|69.88|0|3
C|SQQQ|20260121|14:17:31.941716|S|3|69.89|0|3
C|SQQQ|20260121|14:17:38.111303|S|4|69.87|0|4
C|SQQQ|20260121|14:18:20.203923|S|4|69.87|0|4
C|SQQQ|20260121|14:18:22.224091|S|4|69.88|0|4
C|SQQQ|20260121|14:19:07.447240|S|1|69.86|0|1
C|SQQQ|20260121|14:19:22.381631|S|106|69.77|0|106
C|SQQQ|20260121|14:19:40.009711|S|200|69.82|0|200
C|SQQQ|20260121|14:19:49.396023|S|100|69.8|0|100
C|SQQQ|20260121|14:20:46.224444|S|190|69.82|0|190
C|SQQQ|20260121|14:20:57.983691|S|4|69.81|0|4
C|SQQQ|20260121|14:20:58.279004|S|1|69.82|0|1
C|SQQQ|20260121|14:21:25.859445|S|4|69.89|0|4
C|SQQQ|20260121|14:21:35.662659|S|144|69.87|0|144
C|SQQQ|20260121|14:21:36.099155|S|56|69.87|0|56
C|SQQQ|20260121|14:22:19.311769|S|100|69.91|0|100
C|SQQQ|20260121|14:22:22.068243|S|3|69.86|0|3
C|SQQQ|20260121|14:23:13.330570|S|60|69.79|0|60
C|SQQQ|20260121|14:23:33.673740|S|1|69.78|0|1
C|SQQQ|20260121|14:24:19.388882|S|3|69.68|0|3
C|SQQQ|20260121|14:24:35.824657|S|100|69.66|0|100
C|SQQQ|20260121|14:24:35.824718|S|36|69.66|0|36
C|SQQQ|20260121|14:24:38.530269|S|6|69.63|0|6
C|SQQQ|20260121|14:24:44.962242|S|5|69.67|0|5
C|SQQQ|20260121|14:24:45.401354|S|4|69.67|0|4
C|SQQQ|20260121|14:24:47.577872|S|130|69.67|0|130
C|SQQQ|20260121|14:24:54.699673|S|57|69.65|0|57
C|SQQQ|20260121|14:24:59.754283|S|100|69.66|0|100
C|SQQQ|20260121|14:25:00.381635|S|63|69.67|0|63
C|SQQQ|20260121|14:25:36.942646|S|1|69.72|0|1
C|SQQQ|20260121|14:25:46.661559|S|187|69.74|0|187
C|SQQQ|20260121|14:26:32.227398|S|197|69.69|0|197
C|SQQQ|20260121|14:26:36.885785|S|3|69.73|0|3
C|SQQQ|20260121|14:26:50.837154|S|5|69.75|0|5
C|SQQQ|20260121|14:26:57.815639|S|100|69.79|0|100
C|SQQQ|20260121|14:26:57.855639|S|3|69.79|0|3
C|SQQQ|20260121|14:27:10.477596|S|2|69.86|0|2
C|SQQQ|20260121|14:27:26.109808|S|5|69.82|0|5
C|SQQQ|20260121|14:27:29.925243|S|7|69.81|0|7
C|SQQQ|20260121|14:27:31.678591|S|4|69.82|0|4
C|SQQQ|20260121|14:27:35.702042|S|3|69.8|0|3
C|SQQQ|20260121|14:27:36.700251|S|100|69.72|0|100
C|SQQQ|20260121|14:27:36.700252|S|60|69.71|0|60
C|SQQQ|20260121|14:27:37.078647|S|200|69.7|0|200
C|SQQQ|20260121|14:27:37.588744|S|96|69.65|0|96
C|SQQQ|20260121|14:27:37.588841|S|104|69.65|0|104
C|SQQQ|20260121|14:27:37.613860|S|96|69.65|0|96
C|SQQQ|20260121|14:27:37.613860|S|104|69.65|0|104
C|SQQQ|20260121|14:27:38.233930|S|100|69.64|0|100
C|SQQQ|20260121|14:27:38.743621|S|100|69.55|0|100
C|SQQQ|20260121|14:27:38.870607|S|100|69.5|0|100
C|SQQQ|20260121|14:27:38.947750|S|160|69.44|0|160
C|SQQQ|20260121|14:27:38.947771|S|160|69.44|0|160
C|SQQQ|20260121|14:27:38.947911|S|880|69.44|0|880
C|SQQQ|20260121|14:27:38.947980|S|2|69.4|0|2
C|SQQQ|20260121|14:27:38.947980|S|100|69.39|0|100
C|SQQQ|20260121|14:27:38.947981|S|58|69.38|0|58
C|SQQQ|20260121|14:27:38.948564|S|42|69.38|0|42
C|SQQQ|20260121|14:27:38.949255|S|100|69.37|0|100
C|SQQQ|20260121|14:27:38.969297|S|200|69.38|0|200
C|SQQQ|20260121|14:27:38.969889|S|294|69.38|0|294
C|SQQQ|20260121|14:27:38.970359|S|354|69.38|0|354
C|SQQQ|20260121|14:27:38.970862|S|200|69.38|0|200
C|SQQQ|20260121|14:27:38.974455|S|152|69.38|0|152
C|SQQQ|20260121|14:27:39.089932|S|200|69.38|0|200
C|SQQQ|20260121|14:27:39.250987|S|100|69.36|0|100
C|SQQQ|20260121|14:27:39.251098|S|100|69.36|0|100
C|SQQQ|20260121|14:27:39.252975|S|100|69.37|0|100
C|SQQQ|20260121|14:27:39.317837|S|200|69.37|0|200
C|SQQQ|20260121|14:27:39.328371|S|200|69.36|0|200
C|SQQQ|20260121|14:27:39.328450|S|400|69.36|0|400
C|SQQQ|20260121|14:27:39.336515|S|100|69.32|0|100
C|SQQQ|20260121|14:27:39.336515|S|60|69.31|0|60
C|SQQQ|20260121|14:27:39.336540|S|40|69.31|0|40
C|SQQQ|20260121|14:27:39.336540|S|100|69.3|0|100
C|SQQQ|20260121|14:27:39.393023|S|100|69.25|0|100
C|SQQQ|20260121|14:27:39.402692|S|200|69.26|0|200
C|SQQQ|20260121|14:27:39.451320|S|60|69.22|0|60
C|SQQQ|20260121|14:27:39.451320|S|100|69.23|0|100
C|SQQQ|20260121|14:27:39.451339|S|40|69.22|0|40
C|SQQQ|20260121|14:27:39.802842|S|100|69.25|0|100
C|SQQQ|20260121|14:27:39.802842|S|100|69.25|0|100
C|SQQQ|20260121|14:27:39.812888|S|600|69.23|0|600
C|SQQQ|20260121|14:27:40.352490|S|100|69.19|0|100
C|SQQQ|20260121|14:27:40.513505|S|200|69.19|0|200
C|SQQQ|20260121|14:27:40.535698|S|48|69.2|0|48
C|SQQQ|20260121|14:27:40.599424|S|118|69.22|0|118
C|SQQQ|20260121|14:27:40.704605|S|100|69.22|0|100
C|SQQQ|20260121|14:27:40.704715|S|30|69.22|0|30
C|SQQQ|20260121|14:27:41.006107|S|100|69.08|0|100
C|SQQQ|20260121|14:27:41.480860|S|100|69.02|0|100
C|SQQQ|20260121|14:27:41.480860|S|100|69.01|0|100
C|SQQQ|20260121|14:27:41.842796|S|200|69.02|0|200
C|SQQQ|20260121|14:27:41.867068|S|200|69.02|0|200
C|SQQQ|20260121|14:27:41.875706|S|100|69.03|0|100
C|SQQQ|20260121|14:27:41.875706|S|200|69.03|0|200
C|SQQQ|20260121|14:27:41.884126|S|1|69.03|0|1
C|SQQQ|20260121|14:27:41.924715|S|200|69.04|0|200
C|SQQQ|20260121|14:27:41.985114|S|100|69.08|0|100
C|SQQQ|20260121|14:27:42.054813|S|148|69.07|0|148
C|SQQQ|20260121|14:27:42.947166|S|48|68.97|0|48
C|SQQQ|20260121|14:27:42.949218|S|52|68.97|0|52
C|SQQQ|20260121|14:27:43.191317|S|100|68.93|0|100
C|SQQQ|20260121|14:27:43.426048|S|148|68.9|0|148
C|SQQQ|20260121|14:27:43.580561|S|100|68.92|0|100
C|SQQQ|20260121|14:27:43.580562|S|100|68.92|0|100
C|SQQQ|20260121|14:27:43.581883|S|58|68.93|0|58
C|SQQQ|20260121|14:27:44.808181|S|200|69.04|0|200
C|SQQQ|20260121|14:27:44.808505|S|200|69.03|0|200
C|SQQQ|20260121|14:27:44.882488|S|200|69|0|200
C|SQQQ|20260121|14:27:45.158867|S|200|69.03|0|200
C|SQQQ|20260121|14:27:45.257443|S|100|69.01|0|100
C|SQQQ|20260121|14:27:45.282167|S|16|68.97|0|16
C|SQQQ|20260121|14:27:45.933133|S|100|69.01|0|100
C|SQQQ|20260121|14:27:46.125621|S|100|68.99|0|100
C|SQQQ|20260121|14:27:46.129601|S|100|68.98|0|100
C|SQQQ|20260121|14:27:46.272437|S|200|68.98|0|200
C|SQQQ|20260121|14:27:46.293505|S|100|68.97|0|100
C|SQQQ|20260121|14:27:46.293613|S|100|68.97|0|100
C|SQQQ|20260121|14:27:46.313870|S|200|68.96|0|200
C|SQQQ|20260121|14:27:46.319899|S|200|68.955|0|200
C|SQQQ|20260121|14:27:46.574425|S|100|68.97|0|100
C|SQQQ|20260121|14:27:46.595065|S|100|68.92|0|100
C|SQQQ|20260121|14:27:47.271281|S|100|68.98|0|100
C|SQQQ|20260121|14:27:47.351833|S|100|68.97|0|100
C|SQQQ|20260121|14:27:47.959424|S|200|68.91|0|200
C|SQQQ|20260121|14:27:48.405190|S|4|68.9|0|4
C|SQQQ|20260121|14:27:48.509474|S|200|68.87|0|200
C|SQQQ|20260121|14:27:49.904162|S|100|68.95|0|100
C|SQQQ|20260121|14:27:49.963995|S|100|68.94|0|100
C|SQQQ|20260121|14:27:50.004246|S|100|68.94|0|100
C|SQQQ|20260121|14:27:50.004246|S|100|68.93|0|100
C|SQQQ|20260121|14:27:50.023039|S|100|68.91|0|100
C|SQQQ|20260121|14:27:50.028927|S|100|68.9|0|100
C|SQQQ|20260121|14:27:50.537742|S|100|68.86|0|100
C|SQQQ|20260121|14:27:50.861375|S|100|68.86|0|100
C|SQQQ|20260121|14:27:51.933547|S|100|68.87|0|100
C|SQQQ|20260121|14:27:51.933723|S|100|68.87|0|100
C|SQQQ|20260121|14:27:51.960672|S|100|68.85|0|100
C|SQQQ|20260121|14:27:51.972930|S|100|68.86|0|100
C|SQQQ|20260121|14:27:51.972938|S|91|68.86|0|91
C|SQQQ|20260121|14:27:52.504359|S|100|68.89|0|100
C|SQQQ|20260121|14:27:52.871627|S|100|68.88|0|100
C|SQQQ|20260121|14:27:53.187528|S|200|68.92|0|200
C|SQQQ|20260121|14:27:53.347371|S|100|68.91|0|100
C|SQQQ|20260121|14:27:53.507791|S|100|68.92|0|100
C|SQQQ|20260121|14:27:53.516415|S|100|68.91|0|100
C|SQQQ|20260121|14:27:53.521432|S|100|68.9|0|100
C|SQQQ|20260121|14:27:53.536749|S|100|68.88|0|100
C|SQQQ|20260121|14:27:54.082981|S|100|68.89|0|100
C|SQQQ|20260121|14:27:54.105944|S|100|68.89|0|100
C|SQQQ|20260121|14:27:54.105958|S|100|68.89|0|100
C|SQQQ|20260121|14:27:54.536564|S|22|68.9|0|22
C|SQQQ|20260121|14:27:55.210352|S|26|68.89|0|26
C|SQQQ|20260121|14:27:55.572765|S|152|68.87|0|152
C|SQQQ|20260121|14:27:55.720166|S|100|68.82|0|100
C|SQQQ|20260121|14:27:56.069219|S|16|68.78|0|16
C|SQQQ|20260121|14:27:56.162624|S|16|68.78|0|16
C|SQQQ|20260121|14:27:56.247394|S|100|68.75|0|100
C|SQQQ|20260121|14:27:56.429216|S|100|68.72|0|100
C|SQQQ|20260121|14:27:56.718160|S|16|68.71|0|16
C|SQQQ|20260121|14:27:56.719028|S|100|68.7|0|100
C|SQQQ|20260121|14:27:56.801743|S|193|68.7|0|193
C|SQQQ|20260121|14:27:56.892569|S|200|68.69|0|200
C|SQQQ|20260121|14:27:57.094264|S|48|68.73|0|48
C|SQQQ|20260121|14:27:57.094545|S|52|68.73|0|52
C|SQQQ|20260121|14:27:57.405573|S|100|68.78|0|100
C|SQQQ|20260121|14:27:57.407558|S|100|68.79|0|100
C|SQQQ|20260121|14:27:57.710645|S|100|68.84|0|100
C|SQQQ|20260121|14:27:57.713236|S|100|68.85|0|100
C|SQQQ|20260121|14:27:58.395807|S|100|68.85|0|100
C|SQQQ|20260121|14:27:58.395807|S|100|68.86|0|100
C|SQQQ|20260121|14:27:58.395807|S|100|68.84|0|100
C|SQQQ|20260121|14:27:58.395808|S|1|68.84|0|1
C|SQQQ|20260121|14:27:58.607120|S|100|68.81|0|100
C|SQQQ|20260121|14:27:58.708971|S|200|68.81|0|200
C|SQQQ|20260121|14:27:58.926963|S|100|68.83|0|100
C|SQQQ|20260121|14:28:00.053181|S|100|68.86|0|100
C|SQQQ|20260121|14:28:00.058650|S|200|68.87|0|200
C|SQQQ|20260121|14:28:02.676295|S|100|68.89|0|100
C|SQQQ|20260121|14:28:02.956746|S|100|68.88|0|100
C|SQQQ|20260121|14:28:02.961917|S|100|68.87|0|100
C|SQQQ|20260121|14:28:05.110922|S|4|68.79|0|4
C|SQQQ|20260121|14:28:05.801139|S|100|68.8|0|100
C|SQQQ|20260121|14:28:05.801139|S|100|68.81|0|100
C|SQQQ|20260121|14:28:05.801139|S|100|68.82|0|100
C|SQQQ|20260121|14:28:05.801140|S|1|68.8|0|1
C|SQQQ|20260121|14:28:05.804700|S|100|68.78|0|100
C|SQQQ|20260121|14:28:05.852688|S|100|68.76|0|100
C|SQQQ|20260121|14:28:06.141292|S|200|68.73|0|200
C|SQQQ|20260121|14:28:07.557112|S|100|68.74|0|100
C|SQQQ|20260121|14:28:07.557112|S|100|68.75|0|100
C|SQQQ|20260121|14:28:07.915001|S|200|68.73|0|200
C|SQQQ|20260121|14:28:08.458007|S|48|68.75|0|48
C|SQQQ|20260121|14:28:09.214901|S|200|68.8|0|200
C|SQQQ|20260121|14:28:09.569228|S|100|68.78|0|100
C|SQQQ|20260121|14:28:09.569229|S|1|68.77|0|1
C|SQQQ|20260121|14:28:09.569229|S|100|68.77|0|100
C|SQQQ|20260121|14:28:09.777428|S|100|68.82|0|100
C|SQQQ|20260121|14:28:11.012467|S|100|68.84|0|100
C|SQQQ|20260121|14:28:11.396465|S|200|68.85|0|200
C|SQQQ|20260121|14:28:11.653838|S|87|68.85|0|87
C|SQQQ|20260121|14:28:13.971633|S|100|68.86|0|100
C|SQQQ|20260121|14:28:13.979566|S|100|68.87|0|100
C|SQQQ|20260121|14:28:14.204966|S|100|68.86|0|100
C|SQQQ|20260121|14:28:14.236832|S|100|68.86|0|100
C|SQQQ|20260121|14:28:17.197387|S|148|68.91|0|148
C|SQQQ|20260121|14:28:17.197422|S|52|68.91|0|52
C|SQQQ|20260121|14:28:18.080512|S|4|68.8|0|4
C|SQQQ|20260121|14:28:18.091398|S|800|68.8|0|800
C|SQQQ|20260121|14:28:19.468427|S|100|68.78|0|100
C|SQQQ|20260121|14:28:19.471942|S|96|68.78|0|96
C|SQQQ|20260121|14:28:19.473911|S|100|68.77|0|100
C|SQQQ|20260121|14:28:21.963407|S|3|68.84|0|3
C|SQQQ|20260121|14:28:26.199737|S|100|68.78|0|100
C|SQQQ|20260121|14:28:27.020381|S|100|68.76|0|100
C|SQQQ|20260121|14:28:27.187463|S|46|68.75|0|46
C|SQQQ|20260121|14:28:27.965234|S|100|68.77|0|100
C|SQQQ|20260121|14:28:28.625382|S|100|68.75|0|100
C|SQQQ|20260121|14:28:28.626518|S|100|68.74|0|100
C|SQQQ|20260121|14:28:34.171078|S|100|68.74|0|100
C|SQQQ|20260121|14:28:37.493345|S|100|68.77|0|100
C|SQQQ|20260121|14:28:37.969338|S|100|68.77|0|100
C|SQQQ|20260121|14:28:38.000361|S|120|68.79|0|120
C|SQQQ|20260121|14:28:38.187065|S|100|68.76|0|100
C|SQQQ|20260121|14:28:42.099444|S|57|68.63|0|57
C|SQQQ|20260121|14:28:42.220435|S|43|68.64|0|43
C|SQQQ|20260121|14:28:42.363988|S|100|68.61|0|100
C|SQQQ|20260121|14:28:45.412120|S|73|68.61|0|73
C|SQQQ|20260121|14:28:47.884912|S|100|68.62|0|100
C|SQQQ|20260121|14:28:48.649596|S|100|68.59|0|100
C|SQQQ|20260121|14:28:48.649597|S|100|68.6|0|100
C|SQQQ|20260121|14:28:50.008836|S|100|68.57|0|100
C|SQQQ|20260121|14:28:51.799138|S|82|68.58|0|82
C|SQQQ|20260121|14:28:51.807723|S|100|68.58|0|100
C|SQQQ|20260121|14:28:57.849961|S|4|68.57|0|4
C|SQQQ|20260121|14:29:00.000601|S|4|68.54|0|4
C|SQQQ|20260121|14:29:02.027867|S|8|68.47|0|8
C|SQQQ|20260121|14:29:02.841846|S|100|68.46|0|100
C|SQQQ|20260121|14:29:02.989683|S|100|68.46|0|100
C|SQQQ|20260121|14:29:02.989911|S|94|68.46|0|94
C|SQQQ|20260121|14:29:03.226762|S|100|68.44|0|100
C|SQQQ|20260121|14:29:05.893381|S|100|68.4|0|100
C|SQQQ|20260121|14:29:06.465742|S|4|68.4|0|4
C|SQQQ|20260121|14:29:06.615300|S|100|68.44|0|100
C|SQQQ|20260121|14:29:06.966857|S|100|68.39|0|100
C|SQQQ|20260121|14:29:09.488787|S|100|68.44|0|100
C|SQQQ|20260121|14:29:09.640512|S|3|68.41|0|3
C|SQQQ|20260121|14:29:11.392425|S|100|68.31|0|100
C|SQQQ|20260121|14:29:12.026533|S|28|68.33|0|28
C|SQQQ|20260121|14:29:12.848411|S|72|68.4|0|72
C|SQQQ|20260121|14:29:13.332227|S|48|68.4|0|48
C|SQQQ|20260121|14:29:14.069843|S|100|68.44|0|100
C|SQQQ|20260121|14:29:16.677674|S|100|68.3|0|100
C|SQQQ|20260121|14:29:16.715996|S|100|68.3|0|100
C|SQQQ|20260121|14:29:17.013434|S|99|68.3|0|99
C|SQQQ|20260121|14:29:17.656442|S|22|68.27|0|22
C|SQQQ|20260121|14:29:19.264826|S|79|68.24|0|79
C|SQQQ|20260121|14:29:19.399679|S|100|68.24|0|100
C|SQQQ|20260121|14:29:19.407636|S|48|68.23|0|48
C|SQQQ|20260121|14:29:19.559133|S|52|68.23|0|52
C|SQQQ|20260121|14:29:20.310539|S|100|68.25|0|100
C|SQQQ|20260121|14:29:20.720568|S|100|68.22|0|100
C|SQQQ|20260121|14:29:21.316297|S|100|68.21|0|100
C|SQQQ|20260121|14:29:22.390308|S|100|68.17|0|100
C|SQQQ|20260121|14:29:23.468881|S|100|68.2|0|100
C|SQQQ|20260121|14:29:24.099106|S|7|68.17|0|7
C|SQQQ|20260121|14:29:27.040760|S|3|68.22|0|3
C|SQQQ|20260121|14:29:29.185047|S|100|68.23|0|100
C|SQQQ|20260121|14:29:29.428727|S|100|68.23|0|100
C|SQQQ|20260121|14:29:34.516140|S|100|68.2|0|100
C|SQQQ|20260121|14:29:35.844825|S|9|68.17|0|9
C|SQQQ|20260121|14:29:35.916113|S|38|68.17|0|38
C|SQQQ|20260121|14:29:37.033012|S|100|68.17|0|100
C|SQQQ|20260121|14:29:37.254079|S|100|68.17|0|100
C|SQQQ|20260121|14:29:37.256948|S|100|68.18|0|100
C|SQQQ|20260121|14:29:37.279010|S|96|68.18|0|96
C|SQQQ|20260121|14:29:37.745486|S|100|68.13|0|100
C|SQQQ|20260121|14:29:37.881269|S|100|68.16|0|100
C|SQQQ|20260121|14:29:37.881431|S|17|68.16|0|17
C|SQQQ|20260121|14:29:37.893284|S|100|68.16|0|100
C|SQQQ|20260121|14:29:37.973106|S|36|68.17|0|36
C|SQQQ|20260121|14:29:38.275814|S|47|68.17|0|47
C|SQQQ|20260121|14:29:46.346578|S|100|68.3|0|100
C|SQQQ|20260121|14:29:46.513473|S|100|68.32|0|100
C|SQQQ|20260121|14:29:46.514896|S|50|68.32|0|50
C|SQQQ|20260121|14:29:47.048676|S|100|68.34|0|100
C|SQQQ|20260121|14:29:48.291742|S|100|68.34|0|100
C|SQQQ|20260121|14:29:48.574073|S|100|68.33|0|100
C|SQQQ|20260121|14:29:48.881140|S|61|68.34|0|61
C|SQQQ|20260121|14:29:48.881293|S|539|68.34|0|539
C|SQQQ|20260121|14:29:50.982901|S|3|68.27|0|3
C|SQQQ|20260121|14:29:51.722417|S|3|68.28|0|3
C|SQQQ|20260121|14:29:53.861092|S|100|68.31|0|100
C|SQQQ|20260121|14:29:54.005457|S|1|68.33|0|1
C|SQQQ|20260121|14:29:54.005457|S|100|68.33|0|100
C|SQQQ|20260121|14:29:54.013240|S|3|68.33|0|3
C|SQQQ|20260121|14:29:55.268076|S|4|68.32|0|4
C|SQQQ|20260121|14:30:00.380099|S|100|68.29|0|100
C|SQQQ|20260121|14:30:00.413555|S|100|68.31|0|100
C|SQQQ|20260121|14:30:00.457968|S|100|68.3|0|100
C|SQQQ|20260121|14:30:00.464893|S|100|68.3|0|100
C|SQQQ|20260121|14:30:01.084830|S|1|68.19|0|1
C|SQQQ|20260121|14:30:01.473376|S|138|68.2|0|138
C|SQQQ|20260121|14:30:01.473447|S|1062|68.2|0|1062
C|SQQQ|20260121|14:30:03.588806|S|100|68.3|0|100
C|SQQQ|20260121|14:30:04.889879|S|44|68.25|0|44
C|SQQQ|20260121|14:30:05.005345|S|53|68.26|0|53
C|SQQQ|20260121|14:30:09.498385|S|79|68.16|0|79
C|SQQQ|20260121|14:30:09.499567|S|21|68.16|0|21
C|SQQQ|20260121|14:30:09.569141|S|100|68.18|0|100
C|SQQQ|20260121|14:30:10.793827|S|100|68.12|0|100
C|SQQQ|20260121|14:30:13.927898|S|100|68.17|0|100
C|SQQQ|20260121|14:30:14.451341|S|3|68.13|0|3
C|SQQQ|20260121|14:30:16.783706|S|23|68.2|0|23
C|SQQQ|20260121|14:30:19.126943|S|9|68.22|0|9
C|SQQQ|20260121|14:30:19.529615|S|100|68.23|0|100
C|SQQQ|20260121|14:30:23.324051|S|100|68.25|0|100
C|SQQQ|20260121|14:30:25.539771|S|100|68.22|0|100
C|SQQQ|20260121|14:30:32.536306|S|1|68.12|0|1
C|SQQQ|20260121|14:30:32.536306|S|100|68.12|0|100
C|SQQQ|20260121|14:30:34.554235|S|100|68.11|0|100
C|SQQQ|20260121|14:30:36.948915|S|8|68.15|0|8
C|SQQQ|20260121|14:30:40.159533|S|100|68.13|0|100
C|SQQQ|20260121|14:30:40.469305|S|100|68.11|0|100
C|SQQQ|20260121|14:30:40.705536|S|100|68.12|0|100
C|SQQQ|20260121|14:30:41.221598|S|100|68.13|0|100
C|SQQQ|20260121|14:30:41.460010|S|100|68.13|0|100
C|SQQQ|20260121|14:30:41.466050|S|100|68.13|0|100
C|SQQQ|20260121|14:30:41.514988|S|48|68.13|0|48
C|SQQQ|20260121|14:30:41.515214|S|50|68.13|0|50
C|SQQQ|20260121|14:30:41.612184|S|100|68.13|0|100
C|SQQQ|20260121|14:30:41.735359|S|100|68.12|0|100
C|SQQQ|20260121|14:30:42.582770|S|100|68.1|0|100
C|SQQQ|20260121|14:30:42.795223|S|69|68.09|0|69
C|SQQQ|20260121|14:30:42.801646|S|39|68.09|0|39
C|SQQQ|20260121|14:30:42.801656|S|61|68.09|0|61
C|SQQQ|20260121|14:30:44.153366|S|100|68.05|0|100
C|SQQQ|20260121|14:30:45.855794|S|3|68.01|0|3
C|SQQQ|20260121|14:30:46.311402|S|100|68.04|0|100
C|SQQQ|20260121|14:30:47.954804|S|97|68.05|0|97
C|SQQQ|20260121|14:30:50.098916|S|1|68.06|0|1
C|SQQQ|20260121|14:30:50.358504|S|100|68.06|0|100
C|SQQQ|20260121|14:30:51.706713|S|7|67.98|0|7
C|SQQQ|20260121|14:30:51.896788|S|100|67.93|0|100
C|SQQQ|20260121|14:30:55.035680|S|4|68|0|4
C|SQQQ|20260121|14:30:55.453447|S|100|67.97|0|100
C|SQQQ|20260121|14:30:57.929145|S|100|67.96|0|100
C|SQQQ|20260121|14:30:58.248469|S|300|67.97|0|300
C|SQQQ|20260121|14:30:58.332661|S|100|67.97|0|100
C|SQQQ|20260121|14:31:00.678338|S|98|67.93|0|98
C|SQQQ|20260121|14:31:01.141818|S|100|67.96|0|100
C|SQQQ|20260121|14:31:01.915716|S|1|67.93|0|1
C|SQQQ|20260121|14:31:01.925341|S|75|67.93|0|75
C|SQQQ|20260121|14:31:01.925375|S|25|67.93|0|25
C|SQQQ|20260121|14:31:02.999575|S|100|67.9|0|100
C|SQQQ|20260121|14:31:03.778798|S|4|67.92|0|4
C|SQQQ|20260121|14:31:05.283089|S|100|67.92|0|100
C|SQQQ|20260121|14:31:05.286387|S|100|67.93|0|100
C|SQQQ|20260121|14:31:06.826286|S|100|67.93|0|100
C|SQQQ|20260121|14:31:06.828840|S|100|67.94|0|100
C|SQQQ|20260121|14:31:07.037423|S|100|67.96|0|100
C|SQQQ|20260121|14:31:07.164693|S|20|68|0|20
C|SQQQ|20260121|14:31:07.548660|S|100|68.05|0|100
C|SQQQ|20260121|14:31:07.671272|S|100|68.03|0|100
C|SQQQ|20260121|14:31:08.891629|S|100|68.04|0|100
C|SQQQ|20260121|14:31:10.225928|S|100|68.07|0|100
C|SQQQ|20260121|14:31:12.033418|S|100|67.96|0|100
C|SQQQ|20260121|14:31:12.033827|S|100|67.97|0|100
C|SQQQ|20260121|14:31:15.012935|S|3|67.97|0|3
C|SQQQ|20260121|14:31:15.933813|S|100|67.99|0|100
C|SQQQ|20260121|14:31:17.065634|S|100|67.96|0|100
C|SQQQ|20260121|14:31:17.144542|S|1|67.98|0|1
C|SQQQ|20260121|14:31:19.405258|S|4|68.02|0|4
C|SQQQ|20260121|14:31:25.088825|S|600|68.03|0|600
C|SQQQ|20260121|14:31:29.133694|S|100|68.04|0|100
C|SQQQ|20260121|14:31:34.999329|S|100|68.05|0|100
C|SQQQ|20260121|14:31:37.769621|S|100|68.15|0|100
C|SQQQ|20260121|14:31:44.929601|S|3|68.13|0|3
C|SQQQ|20260121|14:31:57.091364|S|100|68.17|0|100
C|SQQQ|20260121|14:31:58.443878|S|100|68.23|0|100
C|SQQQ|20260121|14:31:58.692503|S|100|68.24|0|100
C|SQQQ|20260121|14:32:00.127964|S|100|68.18|0|100
C|SQQQ|20260121|14:32:00.375378|S|100|68.16|0|100
C|SQQQ|20260121|14:32:00.743365|S|100|68.17|0|100
C|SQQQ|20260121|14:32:01.848191|S|100|68.15|0|100
C|SQQQ|20260121|14:32:02.170383|S|100|68.14|0|100
C|SQQQ|20260121|14:32:02.515063|S|100|68.16|0|100
C|SQQQ|20260121|14:32:02.596865|S|100|68.16|0|100
C|SQQQ|20260121|14:32:03.532058|S|100|68.16|0|100
C|SQQQ|20260121|14:32:04.514436|S|100|68.14|0|100
C|SQQQ|20260121|14:32:05.277032|S|100|68.11|0|100
C|SQQQ|20260121|14:32:05.277033|S|100|68.09|0|100
C|SQQQ|20260121|14:32:05.277033|S|1|68.09|0|1
C|SQQQ|20260121|14:32:05.277033|S|100|68.1|0|100
C|SQQQ|20260121|14:32:05.446704|S|100|68.09|0|100
C|SQQQ|20260121|14:32:05.921815|S|100|68.07|0|100
C|SQQQ|20260121|14:32:19.185771|S|100|68.08|0|100
C|SQQQ|20260121|14:32:19.587674|S|100|68.09|0|100
C|SQQQ|20260121|14:32:22.299098|S|48|68.09|0|48
C|SQQQ|20260121|14:32:24.018009|S|100|68.06|0|100
C|SQQQ|20260121|14:32:24.020447|S|100|68.07|0|100
C|SQQQ|20260121|14:32:24.214395|S|100|68.07|0|100
C|SQQQ|20260121|14:32:24.223322|S|100|68.08|0|100
C|SQQQ|20260121|14:32:24.229585|S|100|68.09|0|100
C|SQQQ|20260121|14:32:32.983359|S|100|68.09|0|100
C|SQQQ|20260121|14:32:44.782415|S|200|68.06|0|200
C|SQQQ|20260121|14:32:44.831238|S|100|68.08|0|100
C|SQQQ|20260121|14:32:46.826230|S|48|68.1|0|48
C|SQQQ|20260121|14:32:50.536109|S|100|68.11|0|100
C|SQQQ|20260121|14:32:50.541728|S|100|68.12|0|100
C|SQQQ|20260121|14:32:50.655057|S|200|68.11|0|200
C|SQQQ|20260121|14:32:51.425333|S|100|68.09|0|100
C|SQQQ|20260121|14:32:56.973126|S|100|68.1|0|100
C|SQQQ|20260121|14:32:57.184326|S|100|68.11|0|100
C|SQQQ|20260121|14:32:57.188746|S|48|68.12|0|48
C|SQQQ|20260121|14:32:57.189332|S|52|68.12|0|52
C|SQQQ|20260121|14:33:03.733340|S|100|68.15|0|100
C|SQQQ|20260121|14:33:06.579702|S|100|68.12|0|100
C|SQQQ|20260121|14:33:09.655015|S|100|68.22|0|100
C|SQQQ|20260121|14:33:09.813469|S|89|68.25|0|89
C|SQQQ|20260121|14:33:09.815778|S|11|68.25|0|11
C|SQQQ|20260121|14:33:11.286895|S|100|68.28|0|100
C|SQQQ|20260121|14:33:11.560840|S|100|68.29|0|100
C|SQQQ|20260121|14:33:12.699972|S|60|68.36|0|60
C|SQQQ|20260121|14:33:12.699972|S|100|68.35|0|100
C|SQQQ|20260121|14:33:21.401059|S|100|68.38|0|100
C|SQQQ|20260121|14:33:45.274932|S|100|68.28|0|100
C|SQQQ|20260121|14:33:46.356422|S|100|68.25|0|100
C|SQQQ|20260121|14:33:47.511379|S|100|68.28|0|100
C|SQQQ|20260121|14:33:50.984924|S|100|68.33|0|100
C|SQQQ|20260121|14:33:55.925359|S|100|68.31|0|100
C|SQQQ|20260121|14:34:00.358031|S|100|68.29|0|100
C|SQQQ|20260121|14:34:00.358032|S|1|68.3|0|1
C|SQQQ|20260121|14:34:00.358032|S|100|68.3|0|100
C|SQQQ|20260121|14:34:03.762912|S|100|68.26|0|100
C|SQQQ|20260121|14:34:11.693836|S|100|68.18|0|100
C|SQQQ|20260121|14:34:32.380042|S|60|68.01|0|60
C|SQQQ|20260121|14:34:32.380042|S|100|68.02|0|100
C|SQQQ|20260121|14:34:40.067335|S|100|68.02|0|100
C|SQQQ|20260121|14:34:52.240980|S|100|68.04|0|100
C|SQQQ|20260121|14:36:01.427975|S|28|67.9|0|28
C|SQQQ|20260121|14:36:01.428007|S|72|67.9|0|72
C|SQQQ|20260121|14:36:01.432915|S|100|67.91|0|100
C|SQQQ|20260121|14:36:23.382279|S|100|67.97|0|100
C|SQQQ|20260121|14:37:33.315356|S|4|67.87|0|4
C|SQQQ|20260121|14:37:33.608208|S|25|67.86|0|25
C|SQQQ|20260121|14:37:33.691037|S|100|67.86|0|100
C|SQQQ|20260121|14:37:33.849040|S|23|67.86|0|23
C|SQQQ|20260121|14:37:34.443187|S|100|67.83|0|100
C|SQQQ|20260121|14:37:34.980006|S|100|67.82|0|100
C|SQQQ|20260121|14:37:34.980007|S|100|67.81|0|100
C|SQQQ|20260121|14:37:34.980007|S|1|67.81|0|1
C|SQQQ|20260121|14:37:35.826168|S|75|67.81|0|75
C|SQQQ|20260121|14:37:39.113222|S|100|67.76|0|100
C|SQQQ|20260121|14:37:39.502378|S|92|67.75|0|92
C|SQQQ|20260121|14:37:40.160941|S|100|67.73|0|100
C|SQQQ|20260121|14:37:40.335826|S|100|67.73|0|100
C|SQQQ|20260121|14:37:43.178614|S|3|67.73|0|3
C|SQQQ|20260121|14:37:43.192358|S|4|67.72|0|4
C|SQQQ|20260121|14:37:46.678371|S|100|67.73|0|100
C|SQQQ|20260121|14:37:46.717168|S|10|67.73|0|10
C|SQQQ|20260121|14:37:46.840026|S|100|67.73|0|100
C|SQQQ|20260121|14:37:49.206312|S|100|67.69|0|100
C|SQQQ|20260121|14:37:49.335516|S|91|67.7|0|91
C|SQQQ|20260121|14:37:50.577134|S|100|67.71|0|100
C|SQQQ|20260121|14:38:00.742992|S|18|67.7|0|18
C|SQQQ|20260121|14:38:03.142670|S|100|67.72|0|100
C|SQQQ|20260121|14:38:03.146510|S|100|67.71|0|100
C|SQQQ|20260121|14:38:05.087566|S|21|67.73|0|21
C|SQQQ|20260121|14:38:05.313752|S|100|67.73|0|100
C|SQQQ|20260121|14:38:05.795335|S|100|67.7|0|100
C|SQQQ|20260121|14:38:05.816540|S|100|67.7|0|100
C|SQQQ|20260121|14:38:05.816604|S|500|67.7|0|500
C|SQQQ|20260121|14:38:06.175523|S|25|67.72|0|25
C|SQQQ|20260121|14:38:06.175740|S|25|67.72|0|25
C|SQQQ|20260121|14:38:06.175740|S|75|67.72|0|75
C|SQQQ|20260121|14:38:07.092374|S|100|67.71|0|100
C|SQQQ|20260121|14:38:07.111889|S|100|67.71|0|100
C|SQQQ|20260121|14:38:09.681520|S|93|67.69|0|93
C|SQQQ|20260121|14:38:16.396582|S|600|67.77|0|600
C|SQQQ|20260121|14:38:20.005739|S|100|67.72|0|100
C|SQQQ|20260121|14:38:33.297649|S|4|67.77|0|4
C|SQQQ|20260121|14:38:34.634539|S|100|67.72|0|100
C|SQQQ|20260121|14:38:34.634539|S|100|67.74|0|100
C|SQQQ|20260121|14:38:34.634539|S|100|67.71|0|100
C|SQQQ|20260121|14:38:34.634539|S|100|67.73|0|100
C|SQQQ|20260121|14:38:34.634539|S|1|67.74|0|1
C|SQQQ|20260121|14:38:34.737448|S|4|67.715|0|4
C|SQQQ|20260121|14:38:34.743177|S|496|67.715|0|496
C|SQQQ|20260121|14:38:34.897819|S|96|67.72|0|96
C|SQQQ|20260121|14:38:35.828792|S|97|67.8|0|97
C|SQQQ|20260121|14:38:36.370437|S|3|67.77|0|3
C|SQQQ|20260121|14:38:42.384308|S|100|67.67|0|100
C|SQQQ|20260121|14:38:42.414111|S|4|67.66|0|4
C|SQQQ|20260121|14:38:42.479073|S|43|67.64|0|43
C|SQQQ|20260121|14:38:44.014940|S|100|67.65|0|100
C|SQQQ|20260121|14:38:47.263430|S|1|67.63|0|1
C|SQQQ|20260121|14:38:47.781666|S|100|67.64|0|100
C|SQQQ|20260121|14:38:47.908269|S|51|67.64|0|51
C|SQQQ|20260121|14:38:49.445719|S|51|67.62|0|51
C|SQQQ|20260121|14:38:52.669772|S|1|67.63|0|1
C|SQQQ|20260121|14:38:56.349300|S|4|67.64|0|4
C|SQQQ|20260121|14:39:00.959774|S|96|67.67|0|96
C|SQQQ|20260121|14:39:06.180919|S|5|67.66|0|5
C|SQQQ|20260121|14:39:09.371773|S|100|67.63|0|100
C|SQQQ|20260121|14:39:10.864149|S|97|67.65|0|97
C|SQQQ|20260121|14:39:21.971205|S|100|67.63|0|100
C|SQQQ|20260121|14:39:21.971205|S|100|67.62|0|100
C|SQQQ|20260121|14:39:21.971206|S|1|67.62|0|1
C|SQQQ|20260121|14:39:21.971206|S|100|67.6|0|100
C|SQQQ|20260121|14:39:21.971206|S|100|67.61|0|100
C|SQQQ|20260121|14:39:22.085495|S|13|67.61|0|13
C|SQQQ|20260121|14:39:24.664400|S|4|67.62|0|4
C|SQQQ|20260121|14:39:31.707138|S|85|67.6|0|85
C|SQQQ|20260121|14:39:32.236172|S|15|67.62|0|15
C|SQQQ|20260121|14:39:35.681496|S|3|67.61|0|3
C|SQQQ|20260121|14:39:36.824947|S|4|67.6|0|4
C|SQQQ|20260121|14:39:37.060707|S|27|67.6|0|27
C|SQQQ|20260121|14:39:37.061582|S|73|67.6|0|73
C|SQQQ|20260121|14:39:37.148452|S|4|67.61|0|4
C|SQQQ|20260121|14:39:37.479519|S|100|67.61|0|100
C|SQQQ|20260121|14:39:37.665840|S|100|67.61|0|100
C|SQQQ|20260121|14:39:38.164172|S|3|67.6|0|3
C|SQQQ|20260121|14:39:38.320677|S|4|67.6|0|4
C|SQQQ|20260121|14:39:44.130396|S|100|67.63|0|100
C|SQQQ|20260121|14:39:44.169381|S|3|67.65|0|3
C|SQQQ|20260121|14:39:54.386719|S|86|67.69|0|86
C|SQQQ|20260121|14:39:57.516021|S|4|67.73|0|4
C|SQQQ|20260121|14:40:00.008899|S|33|67.67|0|33
C|SQQQ|20260121|14:40:01.086082|S|100|67.68|0|100
C|SQQQ|20260121|14:40:05.356600|S|7|67.69|0|7
C|SQQQ|20260121|14:40:06.425858|S|3|67.7|0|3
C|SQQQ|20260121|14:40:30.789209|S|4|67.73|0|4
C|SQQQ|20260121|14:40:34.356969|S|4|67.7|0|4
C|SQQQ|20260121|14:40:36.565325|S|1|67.74|0|1
C|SQQQ|20260121|14:40:37.934275|S|100|67.75|0|100
C|SQQQ|20260121|14:40:38.921616|S|100|67.75|0|100
C|SQQQ|20260121|14:40:39.872153|S|97|67.71|0|97
C|SQQQ|20260121|14:40:41.664615|S|100|67.7|0|100
C|SQQQ|20260121|14:40:42.147156|S|100|67.69|0|100
C|SQQQ|20260121|14:40:42.818586|S|100|67.7|0|100
C|SQQQ|20260121|14:40:42.820639|S|65|67.7|0|65
C|SQQQ|20260121|14:40:42.820766|S|35|67.7|0|35
C|SQQQ|20260121|14:40:42.820766|S|65|67.7|0|65
C|SQQQ|20260121|14:40:43.401966|S|100|67.72|0|100
C|SQQQ|20260121|14:40:43.572751|S|100|67.73|0|100
C|SQQQ|20260121|14:40:44.171174|S|100|67.73|0|100
C|SQQQ|20260121|14:40:46.741377|S|100|67.71|0|100
C|SQQQ|20260121|14:40:46.986891|S|10|67.72|0|10
C|SQQQ|20260121|14:40:47.132519|S|100|67.7|0|100
C|SQQQ|20260121|14:40:47.143876|S|92|67.7|0|92
C|SQQQ|20260121|14:40:49.958743|S|100|67.65|0|100
C|SQQQ|20260121|14:40:49.959434|S|100|67.65|0|100
C|SQQQ|20260121|14:40:50.320352|S|98|67.63|0|98
C|SQQQ|20260121|14:40:50.338243|S|100|67.64|0|100
C|SQQQ|20260121|14:40:51.516857|S|100|67.66|0|100
C|SQQQ|20260121|14:40:53.805479|S|100|67.68|0|100
C|SQQQ|20260121|14:40:59.088882|S|100|67.63|0|100
C|SQQQ|20260121|14:40:59.905028|S|25|67.63|0|25
C|SQQQ|20260121|14:41:00.904989|S|3|67.6|0|3
C|SQQQ|20260121|14:41:07.388519|S|38|67.63|0|38
C|SQQQ|20260121|14:41:20.760060|S|59|67.63|0|59
C|SQQQ|20260121|14:41:40.056781|S|4|67.57|0|4
C|SQQQ|20260121|14:41:46.869004|S|1|67.53|0|1
C|SQQQ|20260121|14:41:52.144899|S|4|67.61|0|4
C|SQQQ|20260121|14:42:00.493648|S|100|67.59|0|100
C|SQQQ|20260121|14:42:01.883724|S|100|67.56|0|100
C|SQQQ|20260121|14:42:05.430506|S|3|67.54|0|3
C|SQQQ|20260121|14:42:06.134014|S|1|67.5|0|1
C|SQQQ|20260121|14:42:06.180930|S|100|67.51|0|100
C|SQQQ|20260121|14:42:09.819721|S|99|67.47|0|99
C|SQQQ|20260121|14:42:12.601435|S|100|67.49|0|100
C|SQQQ|20260121|14:42:12.661740|S|100|67.475|0|100
C|SQQQ|20260121|14:42:12.744025|S|54|67.46|0|54
C|SQQQ|20260121|14:42:15.520676|S|100|67.47|0|100
C|SQQQ|20260121|14:42:31.267051|S|3|67.37|0|3
C|SQQQ|20260121|14:42:32.880323|S|48|67.4|0|48
C|SQQQ|20260121|14:42:32.880730|S|52|67.4|0|52
C|SQQQ|20260121|14:42:36.742649|S|89|67.35|0|89
C|SQQQ|20260121|14:42:49.536957|S|5|67.29|0|5
C|SQQQ|20260121|14:42:54.004970|S|1|67.33|0|1
C|SQQQ|20260121|14:43:01.738812|S|8|67.3|0|8
C|SQQQ|20260121|14:43:04.510592|S|36|67.29|0|36
C|SQQQ|20260121|14:43:04.741233|S|66|67.31|0|66
C|SQQQ|20260121|14:43:11.679307|S|1|67.31|0|1
C|SQQQ|20260121|14:43:26.742829|S|100|67.26|0|100
C|SQQQ|20260121|14:43:28.064017|S|75|67.25|0|75
C|SQQQ|20260121|14:43:32.300651|S|73|67.18|0|73
C|SQQQ|20260121|14:43:35.079349|S|23|67.18|0|23
C|SQQQ|20260121|14:43:35.079367|S|9|67.18|0|9
C|SQQQ|20260121|14:43:39.249564|S|4|67.18|0|4
C|SQQQ|20260121|14:43:49.424597|S|5|67.21|0|5
C|SQQQ|20260121|14:43:50.613110|S|67|67.24|0|67
C|SQQQ|20260121|14:43:51.663658|S|100|67.25|0|100
C|SQQQ|20260121|14:43:52.783063|S|100|67.24|0|100
C|SQQQ|20260121|14:43:55.159369|S|100|67.27|0|100
C|SQQQ|20260121|14:43:55.690388|S|100|67.27|0|100
C|SQQQ|20260121|14:43:56.210117|S|100|67.29|0|100
C|SQQQ|20260121|14:43:56.406842|S|48|67.28|0|48
C|SQQQ|20260121|14:43:56.410063|S|53|67.28|0|53
C|SQQQ|20260121|14:43:58.297251|S|4|67.27|0|4
C|SQQQ|20260121|14:44:06.975096|S|100|67.27|0|100
C|SQQQ|20260121|14:44:06.986718|S|100|67.27|0|100
C|SQQQ|20260121|14:44:08.037627|S|100|67.28|0|100
C|SQQQ|20260121|14:44:08.055933|S|92|67.28|0|92
C|SQQQ|20260121|14:44:13.319633|S|89|67.37|0|89
C|SQQQ|20260121|14:44:17.544156|S|100|67.315|0|100
C|SQQQ|20260121|14:44:17.552444|S|100|67.315|0|100
C|SQQQ|20260121|14:44:17.552546|S|100|67.315|0|100
C|SQQQ|20260121|14:44:17.657494|S|100|67.32|0|100
C|SQQQ|20260121|14:44:17.784108|S|100|67.32|0|100
C|SQQQ|20260121|14:44:18.768478|S|100|67.32|0|100
C|SQQQ|20260121|14:44:18.931773|S|100|67.34|0|100
C|SQQQ|20260121|14:44:19.157469|S|100|67.31|0|100
C|SQQQ|20260121|14:44:19.255208|S|100|67.31|0|100
C|SQQQ|20260121|14:44:33.970732|S|77|67.33|0|77
C|SQQQ|20260121|14:44:35.991502|S|19|67.33|0|19
C|SQQQ|20260121|14:44:59.538103|S|2|67.28|0|2
C|SQQQ|20260121|14:45:00.015167|S|100|67.27|0|100
C|SQQQ|20260121|14:45:00.124012|S|100|67.24|0|100
C|SQQQ|20260121|14:45:00.135821|S|100|67.23|0|100
C|SQQQ|20260121|14:45:00.241995|S|100|67.24|0|100
C|SQQQ|20260121|14:45:00.305478|S|100|67.24|0|100
C|SQQQ|20260121|14:45:00.327142|S|54|67.24|0|54
C|SQQQ|20260121|14:45:00.943702|S|45|67.24|0|45
C|SQQQ|20260121|14:45:01.482542|S|3|67.2|0|3
C|SQQQ|20260121|14:45:01.820770|S|100|67.15|0|100
C|SQQQ|20260121|14:45:02.014455|S|100|67.18|0|100
C|SQQQ|20260121|14:45:02.388164|S|96|67.23|0|96
C|SQQQ|20260121|14:45:09.325983|S|4|67.19|0|4
C|SQQQ|20260121|14:45:10.959801|S|1|67.17|0|1
C|SQQQ|20260121|14:45:10.959801|S|100|67.17|0|100
C|SQQQ|20260121|14:45:11.381228|S|100|67.2|0|100
C|SQQQ|20260121|14:45:14.595087|S|3|67.16|0|3
C|SQQQ|20260121|14:45:16.813888|S|100|67.14|0|100
C|SQQQ|20260121|14:45:16.813888|S|100|67.14|0|100
C|SQQQ|20260121|14:45:16.819715|S|100|67.13|0|100
C|SQQQ|20260121|14:45:16.875583|S|81|67.12|0|81
C|SQQQ|20260121|14:45:16.883569|S|19|67.12|0|19
C|SQQQ|20260121|14:45:17.070650|S|100|67.12|0|100
C|SQQQ|20260121|14:45:17.371671|S|100|67.13|0|100
C|SQQQ|20260121|14:45:17.371671|S|1|67.13|0|1
C|SQQQ|20260121|14:45:18.476753|S|100|67.1|0|100
C|SQQQ|20260121|14:45:21.184490|S|30|67.14|0|30
C|SQQQ|20260121|14:45:21.747105|S|100|67.11|0|100
C|SQQQ|20260121|14:45:22.108554|S|70|67.1|0|70
C|SQQQ|20260121|14:45:34.843829|S|4|67.1|0|4
C|SQQQ|20260121|14:45:41.400669|S|100|67.1|0|100
C|SQQQ|20260121|14:45:42.326856|S|7|67.09|0|7
C|SQQQ|20260121|14:45:49.114190|S|19|67.06|0|19
C|SQQQ|20260121|14:45:49.114190|S|81|67.06|0|81
C|SQQQ|20260121|14:45:49.322115|S|100|67.05|0|100
C|SQQQ|20260121|14:45:50.972203|S|92|67.03|0|92
C|SQQQ|20260121|14:45:52.781525|S|4|67.04|0|4
C|SQQQ|20260121|14:45:55.121902|S|100|67.06|0|100
C|SQQQ|20260121|14:46:00.323853|S|100|67.01|0|100
C|SQQQ|20260121|14:46:00.336155|S|20|67.005|0|20
C|SQQQ|20260121|14:46:01.450845|S|4|67.01|0|4
C|SQQQ|20260121|14:46:03.834729|S|89|67.06|0|89
C|SQQQ|20260121|14:46:08.675163|S|84|67.05|0|84
C|SQQQ|20260121|14:46:12.168499|S|7|67.03|0|7
C|SQQQ|20260121|14:46:37.521083|S|3|67.03|0|3
C|SQQQ|20260121|14:46:40.818017|S|4|67.02|0|4
C|SQQQ|20260121|14:46:43.892148|S|100|67.03|0|100
C|SQQQ|20260121|14:46:43.892148|S|100|67.02|0|100
C|SQQQ|20260121|14:46:43.892149|S|1|67.02|0|1
C|SQQQ|20260121|14:46:44.003874|S|300|67.01|0|300
C|SQQQ|20260121|14:46:44.092640|S|100|67.005|0|100
C|SQQQ|20260121|14:46:44.092787|S|100|67.005|0|100
C|SQQQ|20260121|14:46:44.776133|S|100|67.01|0|100
C|SQQQ|20260121|14:46:46.148202|S|100|67.01|0|100
C|SQQQ|20260121|14:46:46.540583|S|100|67|0|100
C|SQQQ|20260121|14:46:46.640461|S|96|67|0|96
C|SQQQ|20260121|14:46:50.177281|S|1|67.03|0|1
C|SQQQ|20260121|14:46:51.656020|S|3|67.04|0|3
C|SQQQ|20260121|14:46:52.113612|S|3|67.06|0|3
C|SQQQ|20260121|14:46:54.327125|S|4|67.03|0|4
C|SQQQ|20260121|14:46:57.241302|S|45|67.04|0|45
C|SQQQ|20260121|14:46:57.241321|S|55|67.04|0|55
C|SQQQ|20260121|14:46:57.552363|S|100|67.05|0|100
C|SQQQ|20260121|14:47:00.084487|S|4|67.05|0|4
C|SQQQ|20260121|14:47:05.487795|S|100|67.02|0|100
C|SQQQ|20260121|14:47:05.487796|S|1|67.02|0|1
C|SQQQ|20260121|14:47:05.487796|S|100|67.03|0|100
C|SQQQ|20260121|14:47:05.518224|S|200|67.025|0|200
C|SQQQ|20260121|14:47:05.559616|S|191|67.02|0|191
C|SQQQ|20260121|14:47:06.705904|S|2|66.97|0|2
C|SQQQ|20260121|14:47:06.801915|S|100|66.97|0|100
C|SQQQ|20260121|14:47:11.852601|S|2|66.95|0|2
C|SQQQ|20260121|14:47:12.095902|S|3|66.95|0|3
C|SQQQ|20260121|14:47:12.856475|S|100|66.94|0|100
C|SQQQ|20260121|14:47:17.296237|S|100|66.89|0|100
C|SQQQ|20260121|14:47:17.296237|S|100|66.9|0|100
C|SQQQ|20260121|14:47:17.296238|S|1|66.91|0|1
C|SQQQ|20260121|14:47:17.296238|S|100|66.91|0|100
C|SQQQ|20260121|14:47:17.561307|S|100|66.9|0|100
C|SQQQ|20260121|14:47:17.737591|S|24|66.9|0|24
C|SQQQ|20260121|14:47:17.753939|S|100|66.9|0|100
C|SQQQ|20260121|14:47:18.298205|S|100|66.91|0|100
C|SQQQ|20260121|14:47:18.651140|S|100|66.91|0|100
C|SQQQ|20260121|14:47:21.947132|S|100|66.89|0|100
C|SQQQ|20260121|14:47:24.252735|S|73|66.87|0|73
C|SQQQ|20260121|14:47:35.453885|S|54|66.85|0|54
C|SQQQ|20260121|14:47:35.454297|S|46|66.85|0|46
C|SQQQ|20260121|14:47:42.570750|S|100|66.85|0|100
C|SQQQ|20260121|14:47:42.745121|S|100|66.86|0|100
C|SQQQ|20260121|14:47:45.020155|S|98|66.86|0|98
C|SQQQ|20260121|14:47:45.020497|S|2|66.86|0|2
C|SQQQ|20260121|14:47:48.965583|S|100|66.81|0|100
C|SQQQ|20260121|14:47:49.677834|S|100|66.82|0|100
C|SQQQ|20260121|14:47:52.471275|S|100|66.82|0|100
C|SQQQ|20260121|14:47:52.471275|S|100|66.82|0|100
C|SQQQ|20260121|14:47:52.783606|S|56|66.83|0|56
C|SQQQ|20260121|14:47:53.247413|S|62|66.82|0|62
C|SQQQ|20260121|14:47:54.852193|S|100|66.83|0|100
C|SQQQ|20260121|14:48:06.183786|S|3|66.79|0|3
C|SQQQ|20260121|14:48:10.213345|S|100|66.75|0|100
C|SQQQ|20260121|14:48:10.223866|S|100|66.76|0|100
C|SQQQ|20260121|14:48:10.676123|S|100|66.75|0|100
C|SQQQ|20260121|14:48:11.905968|S|100|66.75|0|100
C|SQQQ|20260121|14:48:12.304834|S|100|66.74|0|100
C|SQQQ|20260121|14:48:14.120627|S|100|66.79|0|100
C|SQQQ|20260121|14:48:21.445355|S|100|66.78|0|100
C|SQQQ|20260121|14:48:33.524398|S|100|66.79|0|100
C|SQQQ|20260121|14:48:33.524399|S|60|66.78|0|60
C|SQQQ|20260121|14:48:33.625959|S|100|66.775|0|100
C|SQQQ|20260121|14:48:33.626075|S|400|66.775|0|400
C|SQQQ|20260121|14:48:33.626194|S|100|66.78|0|100
C|SQQQ|20260121|14:48:33.636566|S|100|66.775|0|100
C|SQQQ|20260121|14:48:34.628218|S|100|66.78|0|100
C|SQQQ|20260121|14:48:34.770416|S|58|66.81|0|58
C|SQQQ|20260121|14:48:34.773318|S|90|66.81|0|90
C|SQQQ|20260121|14:48:34.773666|S|10|66.81|0|10
C|SQQQ|20260121|14:48:34.773666|S|90|66.81|0|90
C|SQQQ|20260121|14:48:35.375721|S|49|66.83|0|49
C|SQQQ|20260121|14:48:38.699010|S|100|66.9|0|100
C|SQQQ|20260121|14:48:38.769928|S|100|66.9|0|100
C|SQQQ|20260121|14:48:38.932364|S|100|66.9|0|100
C|SQQQ|20260121|14:48:38.938320|S|100|66.9|0|100
C|SQQQ|20260121|14:48:40.449691|S|15|66.87|0|15
C|SQQQ|20260121|14:48:41.186570|S|88|66.88|0|88
C|SQQQ|20260121|14:48:43.648571|S|66|66.91|0|66
C|SQQQ|20260121|14:48:43.648615|S|100|66.9|0|100
C|SQQQ|20260121|14:48:43.648615|S|60|66.89|0|60
C|SQQQ|20260121|14:48:43.648629|S|100|66.88|0|100
C|SQQQ|20260121|14:48:43.648629|S|1|66.89|0|1
C|SQQQ|20260121|14:48:43.648629|S|40|66.89|0|40
C|SQQQ|20260121|14:48:43.648630|S|19|66.87|0|19
C|SQQQ|20260121|14:48:43.648649|S|81|66.87|0|81
C|SQQQ|20260121|14:48:43.697680|S|100|66.83|0|100
C|SQQQ|20260121|14:48:44.576954|S|100|66.8|0|100
C|SQQQ|20260121|14:48:45.119683|S|100|66.79|0|100
C|SQQQ|20260121|14:48:45.297310|S|97|66.78|0|97
C|SQQQ|20260121|14:48:46.257000|S|19|66.76|0|19
C|SQQQ|20260121|14:49:00.505092|S|2|66.91|0|2
C|SQQQ|20260121|14:49:01.833985|S|100|66.99|0|100
C|SQQQ|20260121|14:49:01.833985|S|60|66.98|0|60
C|SQQQ|20260121|14:49:01.834021|S|40|66.98|0|40
C|SQQQ|20260121|14:49:01.834023|S|100|66.97|0|100
C|SQQQ|20260121|14:49:01.834023|S|20|66.96|0|20
C|SQQQ|20260121|14:49:01.834072|S|100|66.95|0|100
C|SQQQ|20260121|14:49:01.834073|S|60|66.94|0|60
C|SQQQ|20260121|14:49:02.481721|S|100|66.89|0|100
C|SQQQ|20260121|14:49:02.489202|S|100|66.89|0|100
C|SQQQ|20260121|14:49:02.497650|S|100|66.89|0|100
C|SQQQ|20260121|14:49:02.500011|S|100|66.88|0|100
C|SQQQ|20260121|14:49:03.863647|S|4|66.92|0|4
C|SQQQ|20260121|14:49:04.835301|S|3|66.92|0|3
C|SQQQ|20260121|14:49:09.068017|S|4|66.95|0|4
C|SQQQ|20260121|14:49:10.853617|S|48|66.93|0|48
C|SQQQ|20260121|14:49:13.732254|S|100|66.84|0|100
C|SQQQ|20260121|14:49:13.753552|S|100|66.84|0|100
C|SQQQ|20260121|14:49:14.337013|S|29|66.83|0|29
C|SQQQ|20260121|14:49:14.795137|S|100|66.85|0|100
C|SQQQ|20260121|14:49:14.809632|S|48|66.86|0|48
C|SQQQ|20260121|14:49:14.873005|S|100|66.86|0|100
C|SQQQ|20260121|14:49:14.873792|S|100|66.86|0|100
C|SQQQ|20260121|14:49:14.892248|S|100|66.86|0|100
C|SQQQ|20260121|14:49:14.892928|S|52|66.87|0|52
C|SQQQ|20260121|14:49:21.868792|S|100|66.84|0|100
C|SQQQ|20260121|14:49:28.136152|S|1|66.81|0|1
C|SQQQ|20260121|14:49:28.136152|S|100|66.81|0|100
C|SQQQ|20260121|14:49:28.136152|S|59|66.82|0|59
C|SQQQ|20260121|14:49:37.361175|S|100|66.86|0|100
C|SQQQ|20260121|14:49:39.175569|S|4|66.89|0|4
C|SQQQ|20260121|14:49:40.200107|S|3|66.89|0|3
C|SQQQ|20260121|14:49:44.173514|S|4|66.9|0|4
C|SQQQ|20260121|14:49:49.749543|S|3|66.83|0|3
C|SQQQ|20260121|14:49:53.562875|S|1|66.81|0|1
C|SQQQ|20260121|14:49:59.775109|S|4|66.79|0|4
C|SQQQ|20260121|14:50:04.369084|S|96|66.72|0|96
C|SQQQ|20260121|14:50:05.296932|S|100|66.69|0|100
C|SQQQ|20260121|14:50:05.542644|S|200|66.695|0|200
C|SQQQ|20260121|14:50:05.542761|S|300|66.69|0|300
C|SQQQ|20260121|14:50:05.543039|S|31|66.69|0|31
C|SQQQ|20260121|14:50:05.544204|S|269|66.69|0|269
C|SQQQ|20260121|14:50:05.566855|S|100|66.69|0|100
C|SQQQ|20260121|14:50:10.025964|S|2|66.71|0|2
C|SQQQ|20260121|14:50:12.246923|S|44|66.69|0|44
C|SQQQ|20260121|14:50:18.583804|S|2|66.65|0|2
C|SQQQ|20260121|14:50:18.589598|S|58|66.64|0|58
C|SQQQ|20260121|14:50:20.069662|S|100|66.67|0|100
C|SQQQ|20260121|14:50:20.107348|S|100|66.66|0|100
C|SQQQ|20260121|14:50:20.394923|S|100|66.65|0|100
C|SQQQ|20260121|14:50:23.123220|S|100|66.68|0|100
C|SQQQ|20260121|14:50:25.563915|S|100|66.63|0|100
C|SQQQ|20260121|14:50:25.563916|S|60|66.62|0|60
C|SQQQ|20260121|14:50:25.563947|S|20|66.6|0|20
C|SQQQ|20260121|14:50:25.563947|S|100|66.61|0|100
C|SQQQ|20260121|14:50:25.563947|S|40|66.62|0|40
C|SQQQ|20260121|14:50:25.837768|S|241|66.6|0|241
C|SQQQ|20260121|14:50:25.837833|S|552|66.6|0|552
C|SQQQ|20260121|14:50:25.837854|S|300|66.6|0|300
C|SQQQ|20260121|14:50:26.281506|S|24|66.61|0|24
C|SQQQ|20260121|14:50:26.281748|S|76|66.61|0|76
C|SQQQ|20260121|14:50:26.282908|S|24|66.61|0|24
C|SQQQ|20260121|14:50:31.637336|S|24|66.62|0|24
C|SQQQ|20260121|14:50:32.839328|S|100|66.58|0|100
C|SQQQ|20260121|14:50:32.863047|S|200|66.575|0|200
C|SQQQ|20260121|14:50:34.036857|S|96|66.62|0|96
C|SQQQ|20260121|14:50:34.036983|S|504|66.62|0|504
C|SQQQ|20260121|14:50:34.121182|S|100|66.61|0|100
C|SQQQ|20260121|14:50:36.325056|S|100|66.58|0|100
C|SQQQ|20260121|14:50:38.173626|S|6|66.62|0|6
C|SQQQ|20260121|14:50:39.122928|S|3|66.63|0|3
C|SQQQ|20260121|14:50:39.243188|S|100|66.62|0|100
C|SQQQ|20260121|14:50:39.747218|S|100|66.61|0|100
C|SQQQ|20260121|14:50:41.510517|S|100|66.64|0|100
C|SQQQ|20260121|14:50:41.510518|S|59|66.65|0|59
C|SQQQ|20260121|14:50:41.510518|S|1|66.64|0|1
C|SQQQ|20260121|14:50:41.510579|S|41|66.65|0|41
C|SQQQ|20260121|14:50:41.612802|S|100|66.67|0|100
C|SQQQ|20260121|14:50:43.705405|S|4|66.68|0|4
C|SQQQ|20260121|14:50:49.363080|S|1|66.7|0|1
C|SQQQ|20260121|14:50:50.573542|S|4|66.73|0|4
C|SQQQ|20260121|14:50:52.068160|S|4|66.73|0|4
C|SQQQ|20260121|14:50:52.433123|S|96|66.74|0|96
C|SQQQ|20260121|14:50:58.563003|S|96|66.76|0|96
C|SQQQ|20260121|14:51:08.177728|S|53|66.85|0|53
C|SQQQ|20260121|14:51:08.291624|S|300|66.85|0|300
C|SQQQ|20260121|14:51:08.483914|S|4|66.86|0|4
C|SQQQ|20260121|14:51:11.890752|S|4|66.9|0|4
C|SQQQ|20260121|14:51:23.635740|S|100|67.01|0|100
C|SQQQ|20260121|14:51:27.762001|S|97|67.04|0|97
C|SQQQ|20260121|14:51:31.090368|S|300|67.06|0|300
C|SQQQ|20260121|14:51:31.106221|S|100|67.05|0|100
C|SQQQ|20260121|14:51:36.052399|S|100|67.06|0|100
C|SQQQ|20260121|14:51:36.238024|S|64|67.07|0|64
C|SQQQ|20260121|14:51:39.248275|S|70|67.1|0|70
C|SQQQ|20260121|14:51:41.201344|S|14|67.09|0|14
C|SQQQ|20260121|14:51:48.002483|S|4|67.1|0|4
C|SQQQ|20260121|14:51:55.847578|S|4|67.14|0|4
C|SQQQ|20260121|14:51:57.887149|S|302|67.13|0|302
C|SQQQ|20260121|14:51:57.887157|S|700|67.13|0|700
C|SQQQ|20260121|14:51:57.887172|S|100|67.13|0|100
C|SQQQ|20260121|14:51:57.887185|S|398|67.13|0|398
C|SQQQ|20260121|14:52:02.812931|S|3|67.18|0|3
C|SQQQ|20260121|14:52:07.443660|S|100|67.13|0|100
C|SQQQ|20260121|14:52:14.808410|S|30|67.05|0|30
C|SQQQ|20260121|14:52:17.545626|S|100|67.04|0|100
C|SQQQ|20260121|14:52:22.605868|S|100|67.03|0|100
C|SQQQ|20260121|14:52:34.506304|S|100|66.98|0|100
C|SQQQ|20260121|14:52:39.297172|S|3|66.88|0|3
C|SQQQ|20260121|14:52:49.619436|S|58|66.88|0|58
C|SQQQ|20260121|14:52:55.263250|S|93|66.95|0|93
C|SQQQ|20260121|14:52:58.036469|S|96|66.93|0|96
C|SQQQ|20260121|14:53:01.506568|S|97|66.89|0|97
C|SQQQ|20260121|14:53:02.272818|S|4|66.93|0|4
C|SQQQ|20260121|14:53:07.296730|S|100|66.96|0|100
C|SQQQ|20260121|14:53:13.029744|S|3|66.97|0|3
C|SQQQ|20260121|14:53:15.429306|S|100|66.97|0|100
C|SQQQ|20260121|14:53:19.461752|S|100|66.95|0|100
C|SQQQ|20260121|14:53:30.585287|S|17|66.9|0|17
C|SQQQ|20260121|14:53:30.585322|S|83|66.9|0|83
C|SQQQ|20260121|14:53:34.066274|S|100|66.89|0|100
C|SQQQ|20260121|14:53:46.710743|S|100|66.92|0|100
C|SQQQ|20260121|14:53:56.631521|S|33|66.93|0|33
C|SQQQ|20260121|14:53:56.632082|S|100|66.93|0|100
C|SQQQ|20260121|14:53:56.750496|S|15|66.93|0|15
C|SQQQ|20260121|14:54:00.625458|S|100|66.93|0|100
C|SQQQ|20260121|14:54:15.750327|S|84|66.85|0|84
C|SQQQ|20260121|14:54:27.850181|S|1|66.84|0|1
C|SQQQ|20260121|14:54:28.727825|S|50|66.83|0|50
C|SQQQ|20260121|14:54:29.097172|S|43|66.83|0|43
C|SQQQ|20260121|14:54:29.128129|S|100|66.82|0|100
C|SQQQ|20260121|14:54:29.974873|S|7|66.83|0|7
C|SQQQ|20260121|14:54:50.163729|S|2|66.86|0|2
C|SQQQ|20260121|14:54:56.065819|S|100|66.84|0|100
C|SQQQ|20260121|14:55:00.544474|S|100|66.87|0|100
C|SQQQ|20260121|14:55:00.553226|S|100|66.87|0|100
C|SQQQ|20260121|14:55:00.561686|S|100|66.87|0|100
C|SQQQ|20260121|14:55:00.745649|S|100|66.87|0|100
C|SQQQ|20260121|14:55:01.202733|S|100|66.82|0|100
C|SQQQ|20260121|14:55:01.825792|S|100|66.86|0|100
C|SQQQ|20260121|14:55:02.040781|S|36|66.86|0|36
C|SQQQ|20260121|14:55:02.454540|S|100|66.85|0|100
C|SQQQ|20260121|14:55:02.728028|S|100|66.88|0|100
C|SQQQ|20260121|14:55:02.856625|S|100|66.89|0|100
C|SQQQ|20260121|14:55:03.401544|S|8|66.88|0|8
C|SQQQ|20260121|14:55:03.401588|S|92|66.88|0|92
C|SQQQ|20260121|14:55:03.450672|S|30|66.86|0|30
C|SQQQ|20260121|14:55:09.130307|S|85|66.86|0|85
C|SQQQ|20260121|14:55:12.222853|S|100|66.86|0|100
C|SQQQ|20260121|14:55:12.938381|S|100|66.86|0|100
C|SQQQ|20260121|14:55:13.054118|S|97|66.85|0|97
C|SQQQ|20260121|14:55:14.037661|S|100|66.87|0|100
C|SQQQ|20260121|14:55:14.049395|S|100|66.86|0|100
C|SQQQ|20260121|14:55:18.024160|S|45|66.89|0|45
C|SQQQ|20260121|14:55:38.702815|S|100|66.86|0|100
C|SQQQ|20260121|14:55:39.327538|S|100|66.87|0|100
C|SQQQ|20260121|14:55:40.272778|S|100|66.86|0|100
C|SQQQ|20260121|14:55:42.379489|S|3|66.85|0|3
C|SQQQ|20260121|14:55:46.055698|S|1|66.79|0|1
C|SQQQ|20260121|14:56:01.253493|S|54|66.83|0|54
C|SQQQ|20260121|14:56:01.253538|S|46|66.83|0|46
C|SQQQ|20260121|14:56:02.212597|S|100|66.81|0|100
C|SQQQ|20260121|14:56:04.058886|S|3|66.78|0|3
C|SQQQ|20260121|14:56:08.918676|S|4|66.73|0|4
C|SQQQ|20260121|14:56:10.086262|S|97|66.68|0|97
C|SQQQ|20260121|14:56:15.914682|S|94|66.66|0|94
C|SQQQ|20260121|14:56:19.169812|S|4|66.66|0|4
C|SQQQ|20260121|14:56:27.479332|S|100|66.66|0|100
C|SQQQ|20260121|14:56:46.067202|S|6|66.69|0|6
C|SQQQ|20260121|14:56:50.110506|S|100|66.63|0|100
C|SQQQ|20260121|14:56:50.843956|S|100|66.66|0|100
C|SQQQ|20260121|14:56:51.231918|S|35|66.72|0|35
C|SQQQ|20260121|14:56:51.385655|S|100|66.75|0|100
C|SQQQ|20260121|14:56:56.071888|S|100|66.74|0|100
C|SQQQ|20260121|14:56:56.327885|S|100|66.75|0|100
C|SQQQ|20260121|14:56:58.004169|S|100|66.74|0|100
C|SQQQ|20260121|14:56:58.036353|S|74|66.74|0|74
C|SQQQ|20260121|14:56:58.643066|S|100|66.72|0|100
C|SQQQ|20260121|14:56:58.643067|S|60|66.71|0|60
C|SQQQ|20260121|14:56:59.894476|S|100|66.74|0|100
C|SQQQ|20260121|14:57:03.086629|S|100|66.69|0|100
C|SQQQ|20260121|14:57:06.004133|S|100|66.72|0|100
C|SQQQ|20260121|14:57:09.508873|S|100|66.73|0|100
C|SQQQ|20260121|14:57:10.099844|S|100|66.71|0|100
C|SQQQ|20260121|14:57:15.323151|S|100|66.73|0|100
C|SQQQ|20260121|14:57:26.857132|S|100|66.7|0|100
C|SQQQ|20260121|14:57:40.887595|S|4|66.65|0|4
C|SQQQ|20260121|14:57:47.980501|S|1|66.66|0|1
C|SQQQ|20260121|14:57:57.881181|S|72|66.67|0|72
C|SQQQ|20260121|14:58:05.924340|S|4|66.74|0|4
C|SQQQ|20260121|14:58:07.133267|S|100|66.75|0|100
C|SQQQ|20260121|14:58:10.590564|S|100|66.74|0|100
C|SQQQ|20260121|14:58:18.055691|S|100|66.71|0|100
C|SQQQ|20260121|14:58:42.752001|S|100|66.65|0|100
C|SQQQ|20260121|14:58:44.746734|S|100|66.62|0|100
C|SQQQ|20260121|14:58:44.851323|S|100|66.62|0|100
C|SQQQ|20260121|14:58:45.005310|S|100|66.63|0|100
C|SQQQ|20260121|14:58:45.974658|S|100|66.62|0|100
C|SQQQ|20260121|14:58:48.288817|S|100|66.61|0|100
C|SQQQ|20260121|14:59:08.611839|S|100|66.62|0|100
C|SQQQ|20260121|14:59:11.613169|S|18|66.64|0|18
C|SQQQ|20260121|14:59:13.579061|E|3|66.66|0|3
C|SQQQ|20260121|14:59:15.536945|S|4|66.64|0|4
C|SQQQ|20260121|14:59:22.536296|S|3|66.64|0|3
C|SQQQ|20260121|14:59:26.242614|S|100|66.65|0|100
C|SQQQ|20260121|14:59:26.242798|S|48|66.65|0|48
C|SQQQ|20260121|14:59:26.243122|S|52|66.65|0|52
C|SQQQ|20260121|14:59:26.353024|S|100|66.65|0|100
C|SQQQ|20260121|14:59:29.117779|S|100|66.64|0|100
C|SQQQ|20260121|14:59:30.785806|S|100|66.64|0|100
C|SQQQ|20260121|14:59:33.846461|S|100|66.62|0|100
C|SQQQ|20260121|14:59:36.141466|S|100|66.63|0|100
C|SQQQ|20260121|14:59:37.397976|S|100|66.62|0|100
C|SQQQ|20260121|14:59:40.422312|S|93|66.64|0|93
C|SQQQ|20260121|14:59:46.084707|S|100|66.6|0|100
C|SQQQ|20260121|14:59:46.788499|S|5|66.6|0|5
C|SQQQ|20260121|14:59:53.537883|S|100|66.62|0|100
C|SQQQ|20260121|15:00:00.469227|S|97|66.59|0|97
C|SQQQ|20260121|15:00:00.577501|S|100|66.6|0|100
C|SQQQ|20260121|15:00:00.587091|S|100|66.61|0|100
C|SQQQ|20260121|15:00:00.587091|S|100|66.61|0|100
C|SQQQ|20260121|15:00:00.763879|S|4|66.61|0|4
C|SQQQ|20260121|15:00:01.128508|S|100|66.55|0|100
C|SQQQ|20260121|15:00:01.146540|S|100|66.55|0|100
C|SQQQ|20260121|15:00:01.157251|S|100|66.55|0|100
C|SQQQ|20260121|15:00:01.186565|S|100|66.55|0|100
C|SQQQ|20260121|15:00:01.306452|S|100|66.56|0|100
C|SQQQ|20260121|15:00:01.470742|S|100|66.57|0|100
C|SQQQ|20260121|15:00:01.684326|S|100|66.58|0|100
C|SQQQ|20260121|15:00:03.112945|S|4|66.53|0|4
C|SQQQ|20260121|15:00:03.168208|S|100|66.52|0|100
C|SQQQ|20260121|15:00:06.337840|S|100|66.5|0|100
C|SQQQ|20260121|15:00:06.449991|S|100|66.51|0|100
C|SQQQ|20260121|15:00:06.604195|S|100|66.5|0|100
C|SQQQ|20260121|15:00:10.458519|S|1|66.52|0|1
C|SQQQ|20260121|15:00:11.339074|S|48|66.52|0|48
C|SQQQ|20260121|15:00:13.087440|S|49|66.53|0|49
C|SQQQ|20260121|15:00:18.793184|S|2|66.56|0|2
C|SQQQ|20260121|15:00:30.219827|S|22|66.71|0|22
C|SQQQ|20260121|15:00:38.553197|S|100|66.74|0|100
C|SQQQ|20260121|15:00:38.730538|S|100|66.74|0|100
C|SQQQ|20260121|15:00:38.848422|S|100|66.74|0|100
C|SQQQ|20260121|15:00:38.899752|S|100|66.75|0|100
C|SQQQ|20260121|15:00:39.042185|S|100|66.75|0|100
C|SQQQ|20260121|15:00:39.708945|S|100|66.75|0|100
C|SQQQ|20260121|15:00:41.431049|S|100|66.74|0|100
C|SQQQ|20260121|15:00:42.310241|S|100|66.71|0|100
C|SQQQ|20260121|15:00:43.563236|S|100|66.74|0|100
C|SQQQ|20260121|15:00:45.420225|S|100|66.7|0|100
C|SQQQ|20260121|15:00:45.427948|S|100|66.7|0|100
C|SQQQ|20260121|15:00:45.813613|S|100|66.69|0|100
C|SQQQ|20260121|15:00:45.822089|S|3|66.69|0|3
C|SQQQ|20260121|15:00:46.247292|S|3|66.67|0|3
C|SQQQ|20260121|15:00:49.198797|S|748|66.77|0|748
C|SQQQ|20260121|15:00:49.203053|S|100|66.77|0|100
C|SQQQ|20260121|15:00:49.215049|S|100|66.76|0|100
C|SQQQ|20260121|15:00:51.789510|S|100|66.75|0|100
C|SQQQ|20260121|15:00:52.065694|S|99|66.75|0|99
C|SQQQ|20260121|15:00:53.494654|S|100|66.73|0|100
C|SQQQ|20260121|15:00:56.940739|S|100|66.74|0|100
C|SQQQ|20260121|15:00:58.882814|S|47|66.77|0|47
C|SQQQ|20260121|15:01:00.473155|S|100|66.75|0|100
C|SQQQ|20260121|15:01:00.473322|S|100|66.75|0|100
C|SQQQ|20260121|15:01:00.473396|S|100|66.75|0|100
C|SQQQ|20260121|15:01:03.351266|S|94|66.78|0|94
C|SQQQ|20260121|15:01:07.145369|S|100|66.76|0|100
C|SQQQ|20260121|15:01:07.529964|S|100|66.78|0|100
C|SQQQ|20260121|15:01:08.654714|S|4|66.8|0|4
C|SQQQ|20260121|15:01:11.511703|S|100|66.86|0|100
C|SQQQ|20260121|15:01:12.432742|S|7|66.87|0|7
C|SQQQ|20260121|15:01:23.082992|S|73|66.91|0|73
C|SQQQ|20260121|15:01:25.194045|S|27|66.92|0|27
C|SQQQ|20260121|15:01:40.787084|S|96|66.89|0|96
C|SQQQ|20260121|15:01:44.882239|S|32|66.88|0|32
C|SQQQ|20260121|15:01:44.882662|S|58|66.88|0|58
C|SQQQ|20260121|15:01:47.191912|S|100|66.89|0|100
C|SQQQ|20260121|15:02:01.915422|S|10|66.87|0|10
C|SQQQ|20260121|15:02:04.107804|S|1|66.87|0|1
C|SQQQ|20260121|15:02:06.153629|S|96|66.88|0|96
C|SQQQ|20260121|15:02:07.712467|S|3|66.88|0|3
C|SQQQ|20260121|15:02:13.343755|S|100|66.88|0|100
C|SQQQ|20260121|15:02:16.808992|S|100|66.86|0|100
C|SQQQ|20260121|15:02:17.085919|S|100|66.86|0|100
C|SQQQ|20260121|15:02:17.807738|S|39|66.86|0|39
C|SQQQ|20260121|15:02:19.054234|S|3|66.85|0|3
C|SQQQ|20260121|15:02:23.024070|S|97|66.83|0|97
C|SQQQ|20260121|15:02:28.957626|S|26|66.89|0|26
C|SQQQ|20260121|15:02:49.983483|S|92|66.88|0|92
C|SQQQ|20260121|15:02:51.529974|S|3|66.85|0|3
C|SQQQ|20260121|15:02:54.033114|S|3|66.84|0|3
C|SQQQ|20260121|15:02:59.136916|S|100|66.82|0|100
C|SQQQ|20260121|15:02:59.464420|S|21|66.82|0|21
C|SQQQ|20260121|15:02:59.464465|S|79|66.82|0|79
C|SQQQ|20260121|15:02:59.762532|S|24|66.82|0|24
C|SQQQ|20260121|15:02:59.942235|S|76|66.82|0|76
C|SQQQ|20260121|15:03:13.880885|S|100|66.8|0|100
C|SQQQ|20260121|15:03:14.226496|S|5|66.77|0|5
C|SQQQ|20260121|15:03:16.938356|S|100|66.8|0|100
C|SQQQ|20260121|15:03:25.364802|S|4|66.73|0|4
C|SQQQ|20260121|15:03:26.276765|S|100|66.72|0|100
C|SQQQ|20260121|15:03:30.958704|S|100|66.72|0|100
C|SQQQ|20260121|15:03:30.958704|S|3|66.72|0|3
C|SQQQ|20260121|15:03:31.816529|S|100|66.73|0|100
C|SQQQ|20260121|15:03:36.417391|S|46|66.75|0|46
C|SQQQ|20260121|15:03:37.935051|S|100|66.74|0|100
C|SQQQ|20260121|15:03:38.381670|S|100|66.74|0|100
C|SQQQ|20260121|15:03:38.435005|S|100|66.75|0|100
C|SQQQ|20260121|15:03:39.667674|S|100|66.76|0|100
C|SQQQ|20260121|15:03:48.097092|S|3|66.77|0|3
C|SQQQ|20260121|15:04:01.787745|S|4|66.77|0|4
C|SQQQ|20260121|15:04:16.205884|S|2|66.79|0|2
C|SQQQ|20260121|15:04:23.170365|S|41|66.81|0|41
C|SQQQ|20260121|15:04:24.378390|S|3|66.82|0|3
C|SQQQ|20260121|15:04:27.381006|S|3|66.8|0|3
C|SQQQ|20260121|15:04:31.219082|S|100|66.82|0|100
C|SQQQ|20260121|15:04:34.980737|S|100|66.85|0|100
C|SQQQ|20260121|15:04:40.028235|S|100|66.87|0|100
C|SQQQ|20260121|15:04:41.596815|S|17|66.84|0|17
C|SQQQ|20260121|15:04:50.816173|S|100|66.85|0|100
C|SQQQ|20260121|15:04:50.821281|S|1|66.85|0|1
C|SQQQ|20260121|15:04:56.704256|S|100|66.84|0|100
C|SQQQ|20260121|15:04:58.300779|S|50|66.85|0|50
C|SQQQ|20260121|15:05:00.869566|S|4|66.82|0|4
C|SQQQ|20260121|15:05:02.081226|S|100|66.81|0|100
C|SQQQ|20260121|15:05:03.055717|S|44|66.82|0|44
C|SQQQ|20260121|15:05:06.448619|S|100|66.85|0|100
C|SQQQ|20260121|15:05:10.141149|S|27|66.85|0|27
C|SQQQ|20260121|15:05:11.892811|S|31|66.82|0|31
C|SQQQ|20260121|15:05:11.907060|S|89|66.82|0|89
C|SQQQ|20260121|15:05:12.087726|S|3|66.82|0|3
C|SQQQ|20260121|15:05:21.478156|S|2|66.82|0|2
C|SQQQ|20260121|15:05:22.071563|S|100|66.81|0|100
C|SQQQ|20260121|15:05:22.679429|S|100|66.81|0|100
C|SQQQ|20260121|15:05:23.416362|S|37|66.8|0|37
C|SQQQ|20260121|15:05:23.434652|S|72|66.8|0|72
C|SQQQ|20260121|15:05:30.267099|S|3|66.85|0|3
C|SQQQ|20260121|15:05:46.017158|S|9|66.86|0|9
C|SQQQ|20260121|15:05:53.753377|S|57|66.87|0|57
C|SQQQ|20260121|15:05:55.807609|S|1|66.86|0|1
C|SQQQ|20260121|15:05:59.739117|S|100|66.89|0|100
C|SQQQ|20260121|15:05:59.743217|S|100|66.9|0|100
C|SQQQ|20260121|15:05:59.755535|S|100|66.89|0|100
C|SQQQ|20260121|15:06:02.710188|S|100|66.89|0|100
C|SQQQ|20260121|15:06:03.869885|S|100|66.89|0|100
C|SQQQ|20260121|15:06:03.880952|S|95|66.9|0|95
C|SQQQ|20260121|15:06:06.637272|S|50|66.88|0|50
C|SQQQ|20260121|15:06:16.440528|S|100|66.88|0|100
C|SQQQ|20260121|15:06:17.026085|S|11|66.88|0|11
C|SQQQ|20260121|15:06:22.810488|S|87|66.85|0|87
C|SQQQ|20260121|15:06:22.817685|S|100|66.86|0|100
C|SQQQ|20260121|15:06:23.127467|S|89|66.87|0|89
C|SQQQ|20260121|15:06:23.127478|S|11|66.87|0|11
C|SQQQ|20260121|15:06:30.465976|S|100|66.87|0|100
C|SQQQ|20260121|15:06:34.998734|S|100|66.88|0|100
C|SQQQ|20260121|15:06:42.406405|S|2|66.88|0|2
C|SQQQ|20260121|15:06:47.928974|S|100|66.92|0|100
C|SQQQ|20260121|15:06:49.082525|S|93|66.93|0|93
C|SQQQ|20260121|15:06:51.986741|S|26|66.92|0|26
C|SQQQ|20260121|15:06:51.986775|S|74|66.92|0|74
C|SQQQ|20260121|15:07:10.503783|S|100|66.88|0|100
C|SQQQ|20260121|15:07:20.516182|S|52|66.94|0|52
C|SQQQ|20260121|15:07:22.888322|S|1|66.9|0|1
C|SQQQ|20260121|15:07:30.079460|S|100|66.91|0|100
C|SQQQ|20260121|15:07:30.582378|S|100|66.91|0|100
C|SQQQ|20260121|15:07:31.157788|S|100|66.92|0|100
C|SQQQ|20260121|15:07:31.699827|S|17|66.93|0|17
C|SQQQ|20260121|15:07:39.593493|S|100|66.93|0|100
C|SQQQ|20260121|15:07:41.245924|S|100|66.94|0|100
C|SQQQ|20260121|15:07:42.067063|S|100|66.96|0|100
C|SQQQ|20260121|15:07:42.395128|S|100|66.97|0|100
C|SQQQ|20260121|15:07:43.466986|S|25|66.97|0|25
C|SQQQ|20260121|15:07:44.056536|S|23|66.96|0|23
C|SQQQ|20260121|15:07:50.199259|S|53|66.99|0|53
C|SQQQ|20260121|15:07:50.998102|S|96|67.02|0|96
C|SQQQ|20260121|15:07:52.402358|S|100|67|0|100
C|SQQQ|20260121|15:07:52.678727|S|12|67|0|12
C|SQQQ|20260121|15:07:54.351225|S|100|67|0|100
C|SQQQ|20260121|15:07:55.244925|S|100|67|0|100
C|SQQQ|20260121|15:07:57.378140|S|92|67|0|92
C|SQQQ|20260121|15:07:57.423434|S|100|67.01|0|100
C|SQQQ|20260121|15:08:00.078811|S|100|67.01|0|100
C|SQQQ|20260121|15:08:00.356662|S|100|67.02|0|100
C|SQQQ|20260121|15:08:01.531460|S|100|67.04|0|100
C|SQQQ|20260121|15:08:04.322245|S|100|67.07|0|100
C|SQQQ|20260121|15:08:04.331056|S|1|67.06|0|1
C|SQQQ|20260121|15:08:05.170897|S|100|67.08|0|100
C|SQQQ|20260121|15:08:09.011677|S|100|67.13|0|100
C|SQQQ|20260121|15:08:11.115466|S|71|67.12|0|71
C|SQQQ|20260121|15:08:17.503120|S|19|67.08|0|19
C|SQQQ|20260121|15:08:19.842923|S|100|67.14|0|100
C|SQQQ|20260121|15:08:26.757505|S|3|67.12|0|3
C|SQQQ|20260121|15:08:26.757505|S|3|67.12|0|3
C|SQQQ|20260121|15:08:28.067660|S|3|67.1|0|3
C|SQQQ|20260121|15:08:33.757573|S|100|67|0|100
C|SQQQ|20260121|15:08:35.147325|S|100|66.96|0|100
C|SQQQ|20260121|15:08:35.915229|S|4|66.98|0|4
C|SQQQ|20260121|15:08:37.427279|S|100|66.98|0|100
C|SQQQ|20260121|15:08:42.101644|S|100|66.93|0|100
C|SQQQ|20260121|15:08:42.160661|S|1|66.93|0|1
C|SQQQ|20260121|15:08:45.586056|S|47|66.93|0|47
C|SQQQ|20260121|15:08:45.586073|S|53|66.93|0|53
C|SQQQ|20260121|15:08:47.041531|S|100|66.92|0|100
C|SQQQ|20260121|15:08:47.754732|S|76|66.89|0|76
C|SQQQ|20260121|15:08:48.575764|S|100|66.89|0|100
C|SQQQ|20260121|15:08:49.205739|S|100|66.88|0|100
C|SQQQ|20260121|15:08:49.245199|S|100|66.87|0|100
C|SQQQ|20260121|15:08:51.177340|S|1|66.9|0|1
C|SQQQ|20260121|15:08:51.612251|S|100|66.91|0|100
C|SQQQ|20260121|15:08:52.993377|S|99|66.88|0|99
C|SQQQ|20260121|15:09:03.734182|S|5|66.88|0|5
C|SQQQ|20260121|15:09:14.031343|S|100|66.86|0|100
C|SQQQ|20260121|15:09:14.063857|S|100|66.87|0|100
C|SQQQ|20260121|15:09:21.917898|S|100|66.94|0|100
C|SQQQ|20260121|15:09:23.151483|S|100|66.92|0|100
C|SQQQ|20260121|15:09:25.018485|S|100|66.92|0|100
C|SQQQ|20260121|15:09:25.911064|S|100|66.91|0|100
C|SQQQ|20260121|15:09:26.396902|S|14|66.88|0|14
C|SQQQ|20260121|15:09:26.400476|S|100|66.89|0|100
C|SQQQ|20260121|15:09:34.322373|S|100|66.91|0|100
C|SQQQ|20260121|15:09:55.439581|S|100|66.98|0|100
C|SQQQ|20260121|15:10:00.921340|S|100|66.94|0|100
C|SQQQ|20260121|15:10:03.272567|S|100|66.93|0|100
C|SQQQ|20260121|15:10:05.103243|S|100|66.93|0|100
C|SQQQ|20260121|15:10:12.849584|S|100|66.92|0|100
C|SQQQ|20260121|15:10:13.611383|S|100|66.94|0|100
C|SQQQ|20260121|15:10:13.708996|S|100|66.95|0|100
C|SQQQ|20260121|15:10:16.220743|S|100|66.93|0|100
C|SQQQ|20260121|15:10:16.925435|S|100|66.91|0|100
C|SQQQ|20260121|15:10:17.026408|S|100|66.91|0|100
C|SQQQ|20260121|15:10:17.316315|S|100|66.91|0|100
C|SQQQ|20260121|15:10:18.613201|S|100|66.93|0|100
C|SQQQ|20260121|15:10:19.991434|S|79|66.88|0|79
C|SQQQ|20260121|15:10:20.049369|S|100|66.86|0|100
C|SQQQ|20260121|15:10:20.072181|S|100|66.86|0|100
C|SQQQ|20260121|15:10:53.576512|S|96|66.97|0|96
C|SQQQ|20260121|15:10:57.070931|S|97|66.96|0|97
C|SQQQ|20260121|15:11:12.643099|S|1|66.96|0|1
C|SQQQ|20260121|15:11:13.084783|S|4|66.96|0|4
C|SQQQ|20260121|15:11:23.721725|S|3|66.97|0|3
C|SQQQ|20260121|15:11:28.672377|S|97|67.04|0|97
C|SQQQ|20260121|15:11:33.436590|S|98|67.03|0|98
C|SQQQ|20260121|15:11:55.169639|S|2|66.99|0|2
C|SQQQ|20260121|15:12:02.249233|S|100|67.08|0|100
C|SQQQ|20260121|15:12:04.465654|S|11|67.04|0|11
C|SQQQ|20260121|15:12:08.551773|S|7|67.03|0|7
C|SQQQ|20260121|15:12:09.317447|S|22|67.04|0|22
C|SQQQ|20260121|15:12:19.348186|S|10|66.94|0|10
C|SQQQ|20260121|15:12:20.740797|S|81|66.93|0|81
C|SQQQ|20260121|15:12:22.145650|S|19|66.95|0|19
C|SQQQ|20260121|15:12:27.456268|S|2|66.95|0|2
C|SQQQ|20260121|15:12:43.032819|S|8|66.9|0|8
C|SQQQ|20260121|15:12:49.704791|S|51|66.92|0|51
C|SQQQ|20260121|15:12:57.629563|S|100|66.94|0|100
C|SQQQ|20260121|15:12:58.220174|S|3|66.94|0|3
C|SQQQ|20260121|15:13:10.320023|S|1|66.91|0|1
C|SQQQ|20260121|15:13:21.116350|S|10|66.93|0|10
C|SQQQ|20260121|15:13:27.799187|S|1|66.94|0|1
C|SQQQ|20260121|15:13:28.770665|S|57|66.92|0|57
C|SQQQ|20260121|15:13:28.840014|S|43|66.92|0|43
C|SQQQ|20260121|15:13:42.108631|S|2|66.9|0|2
C|SQQQ|20260121|15:13:49.360884|S|100|67.03|0|100
C|SQQQ|20260121|15:13:49.559581|S|100|67.01|0|100
C|SQQQ|20260121|15:13:49.632447|S|100|66.99|0|100
C|SQQQ|20260121|15:13:49.658567|S|100|67|0|100
C|SQQQ|20260121|15:13:49.658637|S|600|67|0|600
C|SQQQ|20260121|15:13:49.658677|S|48|66.99|0|48
C|SQQQ|20260121|15:13:49.662254|S|100|66.99|0|100
C|SQQQ|20260121|15:13:49.662532|S|100|66.99|0|100
C|SQQQ|20260121|15:13:49.693314|S|700|66.99|0|700
C|SQQQ|20260121|15:13:49.848720|S|100|66.98|0|100
C|SQQQ|20260121|15:13:50.333512|S|100|66.99|0|100
C|SQQQ|20260121|15:13:51.054333|S|59|66.98|0|59
C|SQQQ|20260121|15:13:54.559321|S|93|66.97|0|93
C|SQQQ|20260121|15:14:08.271316|S|2|66.97|0|2
C|SQQQ|20260121|15:14:10.462638|S|97|66.96|0|97
C|SQQQ|20260121|15:14:25.911801|S|21|66.96|0|21
C|SQQQ|20260121|15:14:25.930382|S|3|66.95|0|3
C|SQQQ|20260121|15:14:25.939127|S|97|66.95|0|97
C|SQQQ|20260121|15:14:26.942366|S|3|66.96|0|3
C|SQQQ|20260121|15:14:26.942366|S|4|66.96|0|4
C|SQQQ|20260121|15:14:28.172195|S|3|66.95|0|3
C|SQQQ|20260121|15:14:29.289081|S|100|66.96|0|100
C|SQQQ|20260121|15:14:29.292064|S|100|66.96|0|100
C|SQQQ|20260121|15:14:57.886971|S|100|67.02|0|100
C|SQQQ|20260121|15:15:01.213832|S|100|67.01|0|100
C|SQQQ|20260121|15:15:18.532850|S|1|67.01|0|1
C|SQQQ|20260121|15:15:18.532850|S|99|67.01|0|99
C|SQQQ|20260121|15:15:18.535314|S|99|67.01|0|99
C|SQQQ|20260121|15:15:18.577661|S|100|67.01|0|100
C|SQQQ|20260121|15:15:18.577929|S|100|67.01|0|100
C|SQQQ|20260121|15:15:18.579641|S|100|67.01|0|100
C|SQQQ|20260121|15:15:18.579792|S|100|67.01|0|100
C|SQQQ|20260121|15:15:18.596581|S|100|67.01|0|100
C|SQQQ|20260121|15:15:19.621551|S|100|67|0|100
C|SQQQ|20260121|15:15:20.113725|S|100|67.01|0|100
C|SQQQ|20260121|15:15:20.116122|S|100|67.01|0|100
C|SQQQ|20260121|15:15:20.545847|S|100|67|0|100
C|SQQQ|20260121|15:15:21.746559|S|100|67.01|0|100
C|SQQQ|20260121|15:15:24.857727|S|100|67|0|100
C|SQQQ|20260121|15:15:25.046560|S|88|67.01|0|88
C|SQQQ|20260121|15:15:30.930182|S|100|67|0|100
C|SQQQ|20260121|15:15:52.943594|S|89|67.09|0|89
C|SQQQ|20260121|15:15:58.415660|S|100|67.14|0|100
C|SQQQ|20260121|15:15:58.415779|S|100|67.15|0|100
C|SQQQ|20260121|15:15:58.432304|S|100|67.17|0|100
C|SQQQ|20260121|15:15:58.636544|S|700|67.19|0|700
C|SQQQ|20260121|15:15:58.667552|S|100|67.18|0|100
C|SQQQ|20260121|15:15:58.976448|S|100|67.19|0|100
C|SQQQ|20260121|15:16:00.167816|S|3|67.14|0|3
C|SQQQ|20260121|15:16:00.557958|S|100|67.13|0|100
C|SQQQ|20260121|15:16:06.457408|S|8|67.24|0|8
C|SQQQ|20260121|15:16:07.539692|S|4|67.22|0|4
C|SQQQ|20260121|15:16:07.573435|S|100|67.21|0|100
C|SQQQ|20260121|15:16:07.911620|S|100|67.19|0|100
C|SQQQ|20260121|15:16:12.960248|S|100|67.2|0|100
C|SQQQ|20260121|15:16:15.947965|S|2|67.17|0|2
C|SQQQ|20260121|15:16:17.498736|S|1|67.17|0|1
C|SQQQ|20260121|15:16:22.191414|S|100|67.23|0|100
C|SQQQ|20260121|15:16:25.278642|S|100|67.23|0|100
C|SQQQ|20260121|15:16:26.475287|S|100|67.23|0|100
C|SQQQ|20260121|15:16:32.699446|S|10|67.19|0|10
C|SQQQ|20260121|15:16:34.496450|S|39|67.18|0|39
C|SQQQ|20260121|15:16:34.497331|S|61|67.18|0|61
C|SQQQ|20260121|15:16:37.591710|S|1|67.18|0|1
C|SQQQ|20260121|15:16:39.816476|S|100|67.21|0|100
C|SQQQ|20260121|15:16:40.634172|S|96|67.21|0|96
C|SQQQ|20260121|15:16:41.690923|S|3|67.2|0|3
C|SQQQ|20260121|15:16:43.136706|S|3|67.2|0|3
C|SQQQ|20260121|15:16:51.922994|S|100|67.21|0|100
C|SQQQ|20260121|15:16:54.488943|S|4|67.19|0|4
C|SQQQ|20260121|15:17:00.665866|S|1|67.23|0|1
C|SQQQ|20260121|15:17:08.000499|S|2|67.21|0|2
C|SQQQ|20260121|15:17:11.290954|S|97|67.21|0|97
C|SQQQ|20260121|15:17:16.443066|S|6|67.22|0|6
C|SQQQ|20260121|15:17:19.496997|S|4|67.21|0|4
C|SQQQ|20260121|15:17:19.529134|S|100|67.225|0|100
C|SQQQ|20260121|15:17:19.529223|S|100|67.23|0|100
C|SQQQ|20260121|15:17:21.896206|S|100|67.27|0|100
C|SQQQ|20260121|15:17:21.956110|S|100|67.27|0|100
C|SQQQ|20260121|15:17:23.762128|S|96|67.25|0|96
C|SQQQ|20260121|15:17:23.765869|S|300|67.25|0|300
C|SQQQ|20260121|15:17:23.766083|S|181|67.25|0|181
C|SQQQ|20260121|15:17:23.766175|S|219|67.25|0|219
C|SQQQ|20260121|15:17:36.958297|S|100|67.21|0|100
C|SQQQ|20260121|15:17:50.890253|S|100|67.16|0|100
C|SQQQ|20260121|15:17:52.887332|S|100|67.2|0|100
C|SQQQ|20260121|15:17:59.343350|S|4|67.19|0|4
C|SQQQ|20260121|15:17:59.914680|S|48|67.18|0|48
C|SQQQ|20260121|15:18:00.021101|S|100|67.19|0|100
C|SQQQ|20260121|15:18:01.700852|S|100|67.2|0|100
C|SQQQ|20260121|15:18:02.037515|S|100|67.21|0|100
C|SQQQ|20260121|15:18:05.169854|S|100|67.23|0|100
C|SQQQ|20260121|15:18:05.187212|S|100|67.23|0|100
C|SQQQ|20260121|15:18:06.286434|S|3|67.25|0|3
C|SQQQ|20260121|15:18:06.286472|S|97|67.25|0|97
C|SQQQ|20260121|15:18:07.662721|S|100|67.25|0|100
C|SQQQ|20260121|15:18:07.861421|S|100|67.26|0|100
C|SQQQ|20260121|15:18:07.861752|S|100|67.26|0|100
C|SQQQ|20260121|15:18:09.393478|S|100|67.25|0|100
C|SQQQ|20260121|15:18:09.393777|S|100|67.25|0|100
C|SQQQ|20260121|15:18:18.040646|S|100|67.23|0|100
C|SQQQ|20260121|15:18:18.811513|S|48|67.23|0|48
C|SQQQ|20260121|15:18:29.754221|S|19|67.24|0|19
C|SQQQ|20260121|15:18:52.899018|S|22|67.29|0|22
C|SQQQ|20260121|15:19:05.219678|S|76|67.37|0|76
C|SQQQ|20260121|15:19:06.848372|S|3|67.39|0|3
C|SQQQ|20260121|15:19:07.714844|S|1|67.39|0|1
C|SQQQ|20260121|15:19:11.214917|S|100|67.35|0|100
C|SQQQ|20260121|15:19:11.285684|S|100|67.35|0|100
C|SQQQ|20260121|15:19:11.434152|S|100|67.35|0|100
C|SQQQ|20260121|15:19:11.938742|S|100|67.35|0|100
C|SQQQ|20260121|15:19:12.729025|S|100|67.36|0|100
C|SQQQ|20260121|15:19:13.597139|S|100|67.35|0|100
C|SQQQ|20260121|15:19:13.801758|S|100|67.35|0|100
C|SQQQ|20260121|15:19:13.914997|S|2|67.36|0|2
C|SQQQ|20260121|15:19:13.915156|S|98|67.36|0|98
C|SQQQ|20260121|15:19:15.689748|S|100|67.36|0|100
C|SQQQ|20260121|15:19:16.077803|S|100|67.36|0|100
C|SQQQ|20260121|15:19:17.281207|S|100|67.38|0|100
C|SQQQ|20260121|15:19:17.752498|S|100|67.4|0|100
C|SQQQ|20260121|15:19:17.752498|S|76|67.39|0|76
C|SQQQ|20260121|15:19:17.752542|S|100|67.41|0|100
C|SQQQ|20260121|15:19:17.827193|S|100|67.41|0|100
C|SQQQ|20260121|15:19:20.172808|S|100|67.44|0|100
C|SQQQ|20260121|15:19:21.341329|S|30|67.43|0|30
C|SQQQ|20260121|15:19:25.776569|S|93|67.41|0|93
C|SQQQ|20260121|15:19:31.864163|S|51|67.41|0|51
C|SQQQ|20260121|15:19:34.613436|S|4|67.4|0|4
C|SQQQ|20260121|15:19:35.679481|S|4|67.4|0|4
C|SQQQ|20260121|15:19:36.863783|S|1|67.4|0|1
C|SQQQ|20260121|15:19:37.926225|S|96|67.41|0|96
C|SQQQ|20260121|15:19:43.448794|S|24|67.4|0|24
C|SQQQ|20260121|15:19:43.448826|S|76|67.4|0|76
C|SQQQ|20260121|15:19:45.331935|S|74|67.41|0|74
C|SQQQ|20260121|15:19:45.331949|S|26|67.41|0|26
C|SQQQ|20260121|15:19:45.895036|S|100|67.41|0|100
C|SQQQ|20260121|15:19:45.895200|S|48|67.41|0|48
C|SQQQ|20260121|15:19:45.895897|S|48|67.41|0|48
C|SQQQ|20260121|15:19:45.895897|S|52|67.41|0|52
C|SQQQ|20260121|15:19:45.896240|S|52|67.41|0|52
C|SQQQ|20260121|15:19:45.896240|S|48|67.41|0|48
C|SQQQ|20260121|15:19:45.944959|S|5|67.41|0|5
C|SQQQ|20260121|15:19:47.606534|S|45|67.41|0|45
C|SQQQ|20260121|15:20:00.147559|S|100|67.39|0|100
C|SQQQ|20260121|15:20:00.153962|S|100|67.39|0|100
C|SQQQ|20260121|15:20:00.205428|S|100|67.37|0|100
C|SQQQ|20260121|15:20:00.238419|S|100|67.37|0|100
C|SQQQ|20260121|15:20:00.483056|S|41|67.37|0|41
C|SQQQ|20260121|15:20:00.597563|S|100|67.38|0|100
C|SQQQ|20260121|15:20:01.199448|S|7|67.38|0|7
C|SQQQ|20260121|15:20:03.890979|S|100|67.36|0|100
C|SQQQ|20260121|15:20:03.892094|S|300|67.36|0|300
C|SQQQ|20260121|15:20:03.896493|S|48|67.36|0|48
C|SQQQ|20260121|15:20:05.031186|S|100|67.39|0|100
C|SQQQ|20260121|15:20:05.069109|S|9|67.39|0|9
C|SQQQ|20260121|15:20:05.131289|S|100|67.4|0|100
C|SQQQ|20260121|15:20:08.117763|S|17|67.35|0|17
C|SQQQ|20260121|15:20:13.596516|S|1|67.35|0|1
C|SQQQ|20260121|15:20:22.058946|S|100|67.3|0|100
C|SQQQ|20260121|15:20:22.291364|S|100|67.29|0|100
C|SQQQ|20260121|15:20:22.725289|S|100|67.31|0|100
C|SQQQ|20260121|15:20:31.432390|S|39|67.28|0|39
C|SQQQ|20260121|15:20:31.972333|S|100|67.26|0|100
C|SQQQ|20260121|15:20:44.895002|S|4|67.27|0|4
C|SQQQ|20260121|15:20:47.887045|S|3|67.23|0|3
C|SQQQ|20260121|15:20:49.186843|S|100|67.27|0|100
C|SQQQ|20260121|15:20:55.482997|S|100|67.38|0|100
C|SQQQ|20260121|15:21:00.388419|S|3|67.38|0|3
C|SQQQ|20260121|15:21:01.439362|S|100|67.34|0|100
C|SQQQ|20260121|15:21:01.825310|S|100|67.34|0|100
C|SQQQ|20260121|15:21:01.929752|S|100|67.34|0|100
C|SQQQ|20260121|15:21:02.169068|S|100|67.34|0|100
C|SQQQ|20260121|15:21:02.169068|S|100|67.34|0|100
C|SQQQ|20260121|15:21:06.373261|S|100|67.39|0|100
C|SQQQ|20260121|15:21:07.439482|S|100|67.41|0|100
C|SQQQ|20260121|15:21:07.607094|S|100|67.41|0|100
C|SQQQ|20260121|15:21:08.051506|S|89|67.41|0|89
C|SQQQ|20260121|15:21:12.929716|S|93|67.4|0|93
C|SQQQ|20260121|15:21:16.781897|S|97|67.42|0|97
C|SQQQ|20260121|15:21:28.285187|S|6|67.37|0|6
C|SQQQ|20260121|15:21:28.285200|S|6|67.37|0|6
C|SQQQ|20260121|15:21:28.285242|S|6|67.37|0|6
C|SQQQ|20260121|15:21:28.285321|S|688|67.37|0|688
C|SQQQ|20260121|15:21:28.292453|S|100|67.37|0|100
C|SQQQ|20260121|15:21:30.275489|S|100|67.38|0|100
C|SQQQ|20260121|15:21:39.941565|S|100|67.39|0|100
C|SQQQ|20260121|15:21:42.355747|S|92|67.42|0|92
C|SQQQ|20260121|15:21:49.291813|S|4|67.45|0|4
C|SQQQ|20260121|15:22:01.807440|S|39|67.48|0|39
C|SQQQ|20260121|15:22:03.267688|S|100|67.46|0|100
C|SQQQ|20260121|15:22:03.642342|S|100|67.45|0|100
C|SQQQ|20260121|15:22:04.525585|S|100|67.44|0|100
C|SQQQ|20260121|15:22:04.537665|S|88|67.44|0|88
C|SQQQ|20260121|15:22:04.592102|S|100|67.44|0|100
C|SQQQ|20260121|15:22:06.643723|S|100|67.42|0|100
C|SQQQ|20260121|15:22:11.757158|S|29|67.41|0|29
C|SQQQ|20260121|15:22:15.423515|S|100|67.43|0|100
C|SQQQ|20260121|15:22:20.985201|S|100|67.43|0|100
C|SQQQ|20260121|15:22:24.234198|S|100|67.45|0|100
C|SQQQ|20260121|15:22:26.800467|S|81|67.49|0|81
C|SQQQ|20260121|15:22:37.167740|S|26|67.42|0|26
C|SQQQ|20260121|15:22:37.756533|S|74|67.4|0|74
C|SQQQ|20260121|15:22:42.602180|S|3|67.42|0|3
C|SQQQ|20260121|15:22:42.603114|S|100|67.42|0|100
C|SQQQ|20260121|15:22:42.625479|S|100|67.43|0|100
C|SQQQ|20260121|15:22:42.637359|S|100|67.43|0|100
C|SQQQ|20260121|15:22:43.005617|S|100|67.45|0|100
C|SQQQ|20260121|15:22:43.021331|S|100|67.45|0|100
C|SQQQ|20260121|15:22:43.088589|S|100|67.46|0|100
C|SQQQ|20260121|15:22:44.818767|S|100|67.44|0|100
C|SQQQ|20260121|15:22:46.124597|S|100|67.45|0|100
C|SQQQ|20260121|15:22:46.882802|S|100|67.45|0|100
C|SQQQ|20260121|15:22:49.384247|S|100|67.45|0|100
C|SQQQ|20260121|15:22:54.561750|S|100|67.44|0|100
C|SQQQ|20260121|15:22:54.562524|S|50|67.43|0|50
C|SQQQ|20260121|15:22:54.562711|S|50|67.43|0|50
C|SQQQ|20260121|15:22:58.360331|S|100|67.4|0|100
C|SQQQ|20260121|15:22:58.454033|S|15|67.41|0|15
C|SQQQ|20260121|15:23:04.354578|S|3|67.43|0|3
C|SQQQ|20260121|15:23:07.450311|S|100|67.43|0|100
C|SQQQ|20260121|15:23:07.768778|S|45|67.43|0|45
C|SQQQ|20260121|15:23:18.692977|S|100|67.49|0|100
C|SQQQ|20260121|15:23:20.358279|S|100|67.46|0|100
C|SQQQ|20260121|15:23:21.777267|S|44|67.48|0|44
C|SQQQ|20260121|15:23:23.358816|S|4|67.5|0|4
C|SQQQ|20260121|15:23:27.174339|S|100|67.52|0|100
C|SQQQ|20260121|15:23:29.270518|S|100|67.5|0|100
C|SQQQ|20260121|15:23:33.780661|S|100|67.54|0|100
C|SQQQ|20260121|15:23:33.780662|S|640|67.54|0|640
C|SQQQ|20260121|15:23:37.060677|S|100|67.55|0|100
C|SQQQ|20260121|15:23:43.705580|S|100|67.55|0|100
C|SQQQ|20260121|15:23:45.892034|S|4|67.54|0|4
C|SQQQ|20260121|15:23:56.676229|S|4|67.49|0|4
C|SQQQ|20260121|15:24:00.775555|S|100|67.5|0|100
C|SQQQ|20260121|15:24:00.834457|S|44|67.5|0|44
C|SQQQ|20260121|15:24:01.527285|S|100|67.46|0|100
C|SQQQ|20260121|15:24:02.717526|S|100|67.42|0|100
C|SQQQ|20260121|15:24:03.489602|S|100|67.42|0|100
C|SQQQ|20260121|15:24:03.959551|S|100|67.42|0|100
C|SQQQ|20260121|15:24:04.236853|S|100|67.41|0|100
C|SQQQ|20260121|15:24:05.662056|S|52|67.41|0|52
C|SQQQ|20260121|15:24:13.847281|S|52|67.37|0|52
C|SQQQ|20260121|15:24:19.574010|S|100|67.38|0|100
C|SQQQ|20260121|15:24:20.495115|S|100|67.39|0|100
C|SQQQ|20260121|15:24:20.909202|S|56|67.39|0|56
C|SQQQ|20260121|15:24:25.868342|S|3|67.36|0|3
C|SQQQ|20260121|15:24:37.349509|S|3|67.35|0|3
C|SQQQ|20260121|15:24:39.810172|S|1|67.38|0|1
C|SQQQ|20260121|15:24:42.962428|S|100|67.4|0|100
C|SQQQ|20260121|15:24:45.489643|S|3|67.41|0|3
C|SQQQ|20260121|15:24:49.892452|S|100|67.45|0|100
C|SQQQ|20260121|15:24:56.192491|S|100|67.4|0|100
C|SQQQ|20260121|15:24:59.685842|S|49|67.43|0|49
C|SQQQ|20260121|15:25:00.693713|S|100|67.44|0|100
C|SQQQ|20260121|15:25:02.434802|S|30|67.47|0|30
C|SQQQ|20260121|15:25:02.462437|S|100|67.46|0|100
C|SQQQ|20260121|15:25:05.514346|S|100|67.44|0|100
C|SQQQ|20260121|15:25:05.659576|S|100|67.45|0|100
C|SQQQ|20260121|15:25:06.166079|S|79|67.45|0|79
C|SQQQ|20260121|15:25:06.166106|S|21|67.45|0|21
C|SQQQ|20260121|15:25:06.837479|S|100|67.46|0|100
C|SQQQ|20260121|15:25:20.015002|S|1|67.49|0|1
C|SQQQ|20260121|15:25:20.015002|S|100|67.49|0|100
C|SQQQ|20260121|15:25:20.015002|S|100|67.48|0|100
C|SQQQ|20260121|15:25:20.040420|S|100|67.49|0|100
C|SQQQ|20260121|15:25:21.532848|S|18|67.48|0|18
C|SQQQ|20260121|15:25:21.532864|S|82|67.48|0|82
C|SQQQ|20260121|15:25:24.132654|S|100|67.46|0|100
C|SQQQ|20260121|15:25:24.745833|S|100|67.46|0|100
C|SQQQ|20260121|15:25:25.683596|S|100|67.47|0|100
C|SQQQ|20260121|15:25:26.100919|S|100|67.51|0|100
C|SQQQ|20260121|15:25:26.100919|S|100|67.5|0|100
C|SQQQ|20260121|15:25:26.137659|S|12|67.5|0|12
C|SQQQ|20260121|15:25:26.138579|S|27|67.5|0|27
C|SQQQ|20260121|15:25:26.223054|S|100|67.51|0|100
C|SQQQ|20260121|15:25:30.013801|S|5|67.5|0|5
C|SQQQ|20260121|15:25:30.764629|S|100|67.51|0|100
C|SQQQ|20260121|15:25:40.610120|S|89|67.53|0|89
C|SQQQ|20260121|15:25:46.985948|S|100|67.48|0|100
C|SQQQ|20260121|15:25:59.832909|S|4|67.53|0|4
C|SQQQ|20260121|15:26:00.893689|S|100|67.55|0|100
C|SQQQ|20260121|15:26:05.546080|S|100|67.54|0|100
C|SQQQ|20260121|15:26:05.565074|S|92|67.54|0|92
C|SQQQ|20260121|15:26:05.565074|S|100|67.54|0|100
C|SQQQ|20260121|15:26:05.593125|S|90|67.54|0|90
C|SQQQ|20260121|15:26:06.186947|S|12|67.53|0|12
C|SQQQ|20260121|15:26:06.344526|S|98|67.54|0|98
C|SQQQ|20260121|15:26:09.502234|S|100|67.54|0|100
C|SQQQ|20260121|15:26:09.778636|S|100|67.53|0|100
C|SQQQ|20260121|15:26:10.430958|S|100|67.53|0|100
C|SQQQ|20260121|15:26:10.431979|S|138|67.53|0|138
C|SQQQ|20260121|15:26:11.172257|S|100|67.54|0|100
C|SQQQ|20260121|15:26:12.090408|S|100|67.55|0|100
C|SQQQ|20260121|15:26:13.752903|S|100|67.51|0|100
C|SQQQ|20260121|15:26:13.920473|S|100|67.5|0|100
C|SQQQ|20260121|15:26:13.986910|S|100|67.51|0|100
C|SQQQ|20260121|15:26:14.117630|S|100|67.52|0|100
C|SQQQ|20260121|15:26:29.859996|S|100|67.53|0|100
C|SQQQ|20260121|15:26:30.654533|S|100|67.53|0|100
C|SQQQ|20260121|15:26:31.144304|S|98|67.53|0|98
C|SQQQ|20260121|15:26:32.319751|S|4|67.52|0|4
C|SQQQ|20260121|15:26:39.928317|S|100|67.54|0|100
C|SQQQ|20260121|15:26:54.522824|S|100|67.56|0|100
C|SQQQ|20260121|15:26:56.567106|S|2|67.54|0|2
C|SQQQ|20260121|15:27:01.211962|S|100|67.61|0|100
C|SQQQ|20260121|15:27:01.223272|S|100|67.61|0|100
C|SQQQ|20260121|15:27:01.271802|S|100|67.62|0|100
C|SQQQ|20260121|15:27:01.283907|S|93|67.62|0|93
C|SQQQ|20260121|15:27:03.448672|S|100|67.53|0|100
C|SQQQ|20260121|15:27:03.800333|S|100|67.54|0|100
C|SQQQ|20260121|15:27:09.452734|S|100|67.57|0|100
C|SQQQ|20260121|15:27:09.466069|S|100|67.57|0|100
C|SQQQ|20260121|15:27:36.948523|S|11|67.57|0|11
C|SQQQ|20260121|15:27:50.549401|S|100|67.58|0|100
C|SQQQ|20260121|15:27:57.044195|S|33|67.61|0|33
C|SQQQ|20260121|15:27:57.877555|S|4|67.6|0|4
C|SQQQ|20260121|15:28:01.891603|S|100|67.65|0|100
C|SQQQ|20260121|15:28:02.516465|S|100|67.7|0|100
C|SQQQ|20260121|15:28:19.854428|S|100|67.7|0|100
C|SQQQ|20260121|15:28:20.911251|S|100|67.69|0|100
C|SQQQ|20260121|15:28:21.619034|S|100|67.69|0|100
C|SQQQ|20260121|15:28:26.368449|S|100|67.73|0|100
C|SQQQ|20260121|15:28:31.789234|S|4|67.68|0|4
C|SQQQ|20260121|15:28:50.333282|S|3|67.72|0|3
C|SQQQ|20260121|15:28:51.962249|S|100|67.73|0|100
C|SQQQ|20260121|15:28:57.013031|S|100|67.76|0|100
C|SQQQ|20260121|15:29:40.638308|S|9|67.82|0|9
C|SQQQ|20260121|15:29:43.061124|S|100|67.81|0|100
C|SQQQ|20260121|15:29:47.258681|S|92|67.81|0|92
C|SQQQ|20260121|15:29:54.408519|S|93|67.85|0|93
C|SQQQ|20260121|15:29:57.981700|S|3|67.87|0|3
C|SQQQ|20260121|15:30:01.492572|S|100|67.95|0|100
C|SQQQ|20260121|15:30:10.104117|S|63|67.92|0|63
C|SQQQ|20260121|15:30:28.449912|S|100|67.91|0|100
C|SQQQ|20260121|15:30:31.969529|S|2|67.93|0|2
C|SQQQ|20260121|15:30:32.022384|S|100|67.94|0|100
C|SQQQ|20260121|15:30:39.482886|S|5|67.98|0|5
C|SQQQ|20260121|15:30:52.256719|S|92|68.03|0|92
C|SQQQ|20260121|15:30:52.256792|S|100|68.03|0|100
C|SQQQ|20260121|15:30:52.257098|S|100|68.03|0|100
C|SQQQ|20260121|15:30:52.257793|S|200|68.03|0|200
C|SQQQ|20260121|15:30:53.097384|S|100|68.02|0|100
C|SQQQ|20260121|15:30:53.495544|S|100|68.03|0|100
C|SQQQ|20260121|15:30:53.495709|S|100|68.03|0|100
C|SQQQ|20260121|15:30:57.172791|S|93|68.07|0|93
C|SQQQ|20260121|15:30:58.789494|S|1|68.04|0|1
C|SQQQ|20260121|15:31:08.238078|S|100|68.09|0|100
C|SQQQ|20260121|15:31:08.922605|S|100|68.09|0|100
C|SQQQ|20260121|15:31:08.945683|S|100|68.09|0|100
C|SQQQ|20260121|15:31:08.945842|S|100|68.09|0|100
C|SQQQ|20260121|15:31:08.945993|S|100|68.09|0|100
C|SQQQ|20260121|15:31:09.003966|S|100|68.09|0|100
C|SQQQ|20260121|15:31:09.256613|S|100|68.09|0|100
C|SQQQ|20260121|15:31:09.851406|S|100|68.1|0|100
C|SQQQ|20260121|15:31:10.264342|S|14|68.11|0|14
C|SQQQ|20260121|15:31:23.167295|S|89|68.14|0|89
C|SQQQ|20260121|15:31:37.026073|S|12|68.11|0|12
C|SQQQ|20260121|15:31:38.078328|S|100|68.09|0|100
C|SQQQ|20260121|15:31:39.102182|S|65|68.12|0|65
C|SQQQ|20260121|15:31:39.102474|S|32|68.12|0|32
C|SQQQ|20260121|15:31:39.102705|S|32|68.12|0|32
C|SQQQ|20260121|15:31:39.102996|S|32|68.12|0|32
C|SQQQ|20260121|15:31:41.569604|S|1|68.14|0|1
C|SQQQ|20260121|15:31:51.625797|S|100|68.06|0|100
C|SQQQ|20260121|15:31:54.278523|S|100|68.03|0|100
C|SQQQ|20260121|15:31:54.456531|S|100|68.03|0|100
C|SQQQ|20260121|15:31:54.589399|S|100|68.02|0|100
C|SQQQ|20260121|15:31:55.001868|S|100|68.01|0|100
C|SQQQ|20260121|15:31:58.442136|S|80|68.03|0|80
C|SQQQ|20260121|15:32:00.020180|S|100|68.01|0|100
C|SQQQ|20260121|15:32:02.170362|S|100|68.08|0|100
C|SQQQ|20260121|15:32:02.304993|S|93|68.08|0|93
C|SQQQ|20260121|15:32:06.000020|S|2|68.04|0|2
C|SQQQ|20260121|15:32:12.229620|S|4|68.05|0|4
C|SQQQ|20260121|15:32:17.216534|S|3|68.04|0|3
C|SQQQ|20260121|15:32:19.359577|S|3|68.06|0|3
C|SQQQ|20260121|15:32:24.634593|S|1|68.03|0|1
C|SQQQ|20260121|15:32:25.770944|S|100|68.03|0|100
C|SQQQ|20260121|15:32:27.111589|S|100|68|0|100
C|SQQQ|20260121|15:32:27.455957|S|100|68.01|0|100
C|SQQQ|20260121|15:32:30.459672|S|93|68.01|0|93
C|SQQQ|20260121|15:32:40.547276|S|100|68|0|100
C|SQQQ|20260121|15:32:41.588337|S|100|68.03|0|100
C|SQQQ|20260121|15:32:41.732284|S|100|68.04|0|100
C|SQQQ|20260121|15:32:53.704468|S|100|68.01|0|100
C|SQQQ|20260121|15:32:58.879293|S|2|68.06|0|2
C|SQQQ|20260121|15:33:05.141412|S|100|68.04|0|100
C|SQQQ|20260121|15:33:09.784769|S|89|67.97|0|89
C|SQQQ|20260121|15:33:12.528615|S|100|67.91|0|100
C|SQQQ|20260121|15:33:12.529169|S|100|67.91|0|100
C|SQQQ|20260121|15:33:14.770726|S|1|67.91|0|1
C|SQQQ|20260121|15:33:17.420578|S|6|67.89|0|6
C|SQQQ|20260121|15:33:18.276447|S|3|67.9|0|3
C|SQQQ|20260121|15:33:20.543249|S|8|67.89|0|8
C|SQQQ|20260121|15:33:25.572973|S|47|67.87|0|47
C|SQQQ|20260121|15:33:26.088484|S|100|67.85|0|100
C|SQQQ|20260121|15:33:26.088484|S|1|67.86|0|1
C|SQQQ|20260121|15:33:26.088485|S|100|67.84|0|100
C|SQQQ|20260121|15:33:26.720875|S|52|67.85|0|52
C|SQQQ|20260121|15:33:30.667187|S|4|67.84|0|4
C|SQQQ|20260121|15:33:34.315443|S|3|67.84|0|3
C|SQQQ|20260121|15:33:38.796511|S|67|67.84|0|67
C|SQQQ|20260121|15:33:42.506407|S|1|67.87|0|1
C|SQQQ|20260121|15:33:44.220115|S|3|67.83|0|3
C|SQQQ|20260121|15:33:49.108868|S|100|67.82|0|100
C|SQQQ|20260121|15:33:49.108868|S|10|67.82|0|10
C|SQQQ|20260121|15:33:51.084535|S|100|67.79|0|100
C|SQQQ|20260121|15:33:51.084535|S|1|67.79|0|1
C|SQQQ|20260121|15:33:51.084536|S|100|67.78|0|100
C|SQQQ|20260121|15:33:51.088569|S|200|67.8|0|200
C|SQQQ|20260121|15:33:51.228109|S|100|67.77|0|100
C|SQQQ|20260121|15:33:52.995872|S|100|67.76|0|100
C|SQQQ|20260121|15:33:53.655503|S|100|67.75|0|100
C|SQQQ|20260121|15:33:55.696738|S|100|67.72|0|100
C|SQQQ|20260121|15:33:55.909438|S|96|67.71|0|96
C|SQQQ|20260121|15:33:55.909451|S|4|67.71|0|4
C|SQQQ|20260121|15:33:56.143843|S|100|67.73|0|100
C|SQQQ|20260121|15:33:56.744564|S|100|67.73|0|100
C|SQQQ|20260121|15:33:56.886776|S|100|67.73|0|100
C|SQQQ|20260121|15:33:59.823496|S|100|67.73|0|100
C|SQQQ|20260121|15:34:01.915684|S|93|67.73|0|93
C|SQQQ|20260121|15:34:10.362796|S|100|67.72|0|100
C|SQQQ|20260121|15:34:17.586565|S|100|67.73|0|100
C|SQQQ|20260121|15:34:19.061500|S|2|67.76|0|2
C|SQQQ|20260121|15:34:27.042615|S|100|67.8|0|100
C|SQQQ|20260121|15:34:28.251361|S|100|67.78|0|100
C|SQQQ|20260121|15:34:28.251361|S|1|67.78|0|1
C|SQQQ|20260121|15:34:28.251362|S|100|67.75|0|100
C|SQQQ|20260121|15:34:28.251362|S|100|67.77|0|100
C|SQQQ|20260121|15:34:28.251362|S|100|67.76|0|100
C|SQQQ|20260121|15:34:28.352206|S|300|67.755|0|300
C|SQQQ|20260121|15:34:29.401146|S|100|67.76|0|100
C|SQQQ|20260121|15:34:29.880593|S|100|67.75|0|100
C|SQQQ|20260121|15:34:31.124313|S|100|67.75|0|100
C|SQQQ|20260121|15:34:31.124587|S|100|67.75|0|100
C|SQQQ|20260121|15:34:32.213638|S|99|67.74|0|99
C|SQQQ|20260121|15:34:35.475355|S|100|67.75|0|100
C|SQQQ|20260121|15:34:36.970424|S|100|67.76|0|100
C|SQQQ|20260121|15:34:38.037411|S|100|67.76|0|100
C|SQQQ|20260121|15:34:49.342818|S|20|67.79|0|20
C|SQQQ|20260121|15:35:01.762239|S|21|67.74|0|21
C|SQQQ|20260121|15:35:05.939474|S|72|67.68|0|72
C|SQQQ|20260121|15:35:05.943613|S|200|67.68|0|200
C|SQQQ|20260121|15:35:07.502811|S|50|67.65|0|50
C|SQQQ|20260121|15:35:07.509652|S|70|67.65|0|70
C|SQQQ|20260121|15:35:41.532836|S|38|67.72|0|38
C|SQQQ|20260121|15:36:00.448314|S|9|67.75|0|9
C|SQQQ|20260121|15:36:26.744471|S|14|67.66|0|14
C|SQQQ|20260121|15:36:33.905233|S|60|67.67|0|60
C|SQQQ|20260121|15:36:40.077910|S|4|67.66|0|4
C|SQQQ|20260121|15:36:43.861469|S|1|67.66|0|1
C|SQQQ|20260121|15:36:49.576440|S|143|67.64|0|143
C|SQQQ|20260121|15:36:54.667112|E|200|67.66|0|200
C|SQQQ|20260121|15:36:56.264819|S|200|67.68|0|200
C|SQQQ|20260121|15:37:17.844593|S|148|67.74|0|148
C|SQQQ|20260121|15:37:26.871397|S|110|67.7|0|110
C|SQQQ|20260121|15:37:31.229891|S|1|67.65|0|1
C|SQQQ|20260121|15:37:53.482671|S|200|67.72|0|200
C|SQQQ|20260121|15:38:06.540816|S|200|67.75|0|200
C|SQQQ|20260121|15:38:06.550184|S|100|67.76|0|100
C|SQQQ|20260121|15:38:09.046303|S|200|67.72|0|200
C|SQQQ|20260121|15:38:30.209591|S|300|67.73|0|300
C|SQQQ|20260121|15:38:32.267217|S|31|67.72|0|31
C|SQQQ|20260121|15:38:37.914018|S|100|67.73|0|100
C|SQQQ|20260121|15:38:38.749894|S|70|67.74|0|70
C|SQQQ|20260121|15:38:38.755233|S|200|67.74|0|200
C|SQQQ|20260121|15:38:39.732724|S|200|67.73|0|200
C|SQQQ|20260121|15:38:39.893670|S|200|67.74|0|200
C|SQQQ|20260121|15:38:47.524961|S|20|67.71|0|20
C|SQQQ|20260121|15:39:07.635545|S|148|67.72|0|148
C|SQQQ|20260121|15:39:11.182467|S|200|67.66|0|200
C|SQQQ|20260121|15:39:11.594921|S|49|67.63|0|49
C|SQQQ|20260121|15:39:45.468453|S|92|67.74|0|92
C|SQQQ|20260121|15:39:50.045288|S|98|67.76|0|98
C|SQQQ|20260121|15:39:50.045699|S|2|67.76|0|2
C|SQQQ|20260121|15:40:07.065814|S|287|67.73|0|287
C|SQQQ|20260121|15:40:07.065839|S|200|67.73|0|200
C|SQQQ|20260121|15:40:07.065862|S|48|67.73|0|48
C|SQQQ|20260121|15:40:09.412959|S|48|67.73|0|48
C|SQQQ|20260121|15:40:19.750192|S|7|67.72|0|7
C|SQQQ|20260121|15:40:36.050077|S|100|67.71|0|100
C|SQQQ|20260121|15:41:17.267030|S|100|67.78|0|100
C|SQQQ|20260121|15:41:22.852250|S|13|67.77|0|13
C|SQQQ|20260121|15:41:35.255439|E|13|67.84|0|13
C|SQQQ|20260121|15:41:42.468679|S|100|67.9|0|100
C|SQQQ|20260121|15:41:42.486580|S|99|67.9|0|99
C|SQQQ|20260121|15:41:42.544714|S|557|67.89|0|557
C|SQQQ|20260121|15:41:42.544794|S|343|67.89|0|343
C|SQQQ|20260121|15:42:05.263344|S|91|67.9|0|91
C|SQQQ|20260121|15:42:05.263576|S|59|67.9|0|59
C|SQQQ|20260121|15:42:14.480326|S|200|67.9|0|200
C|SQQQ|20260121|15:42:21.693341|S|36|67.85|0|36
C|SQQQ|20260121|15:43:03.289951|S|200|67.87|0|200
C|SQQQ|20260121|15:43:07.737996|S|200|67.89|0|200
C|SQQQ|20260121|15:43:08.767856|S|100|67.89|0|100
C|SQQQ|20260121|15:43:12.035070|S|200|67.88|0|200
C|SQQQ|20260121|15:43:12.046791|S|100|67.88|0|100
C|SQQQ|20260121|15:43:12.046878|S|100|67.88|0|100
C|SQQQ|20260121|15:43:44.980125|S|12|67.84|0|12
C|SQQQ|20260121|15:43:56.787764|S|100|67.9|0|100
C|SQQQ|20260121|15:44:01.275666|S|94|67.93|0|94
C|SQQQ|20260121|15:44:09.239740|S|200|67.93|0|200
C|SQQQ|20260121|15:44:16.457129|S|88|67.92|0|88
C|SQQQ|20260121|15:44:16.457496|S|106|67.92|0|106
C|SQQQ|20260121|15:44:20.587562|S|68|67.9|0|68
C|SQQQ|20260121|15:44:38.118867|S|3|67.89|0|3
C|SQQQ|20260121|15:44:38.303778|S|4|67.88|0|4
C|SQQQ|20260121|15:44:40.747542|S|1|67.91|0|1
C|SQQQ|20260121|15:44:49.958494|S|100|67.9|0|100
C|SQQQ|20260121|15:45:07.910759|S|4|67.84|0|4
C|SQQQ|20260121|15:45:12.207573|S|2|67.88|0|2
C|SQQQ|20260121|15:45:15.022251|S|200|67.86|0|200
C|SQQQ|20260121|15:45:19.285532|S|200|67.86|0|200
C|SQQQ|20260121|15:45:20.184433|S|200|67.88|0|200
C|SQQQ|20260121|15:45:22.255956|S|200|67.86|0|200
C|SQQQ|20260121|15:45:38.947684|S|100|67.9|0|100
C|SQQQ|20260121|15:45:38.947698|S|7|67.9|0|7
C|SQQQ|20260121|15:45:38.949566|S|2|67.9|0|2
C|SQQQ|20260121|15:45:38.949649|S|153|67.9|0|153
C|SQQQ|20260121|15:45:42.230006|S|100|67.87|0|100
C|SQQQ|20260121|15:45:44.729311|S|49|67.86|0|49
C|SQQQ|20260121|15:45:47.425449|S|4|67.87|0|4
C|SQQQ|20260121|15:45:52.512321|S|1|67.9|0|1
C|SQQQ|20260121|15:45:56.321273|S|100|67.88|0|100
C|SQQQ|20260121|15:45:58.220790|S|200|67.92|0|200
C|SQQQ|20260121|15:45:58.459523|S|200|67.93|0|200
C|SQQQ|20260121|15:46:00.090472|S|30|67.94|0|30
C|SQQQ|20260121|15:46:00.090910|S|200|67.93|0|200
C|SQQQ|20260121|15:46:00.330763|S|100|67.95|0|100
C|SQQQ|20260121|15:46:00.691199|S|11|67.96|0|11
C|SQQQ|20260121|15:46:01.060303|S|200|67.97|0|200
C|SQQQ|20260121|15:46:01.913473|S|99|67.97|0|99
C|SQQQ|20260121|15:46:05.052306|S|104|67.98|0|104
C|SQQQ|20260121|15:46:11.608065|S|200|67.96|0|200
C|SQQQ|20260121|15:46:13.205925|S|100|67.95|0|100
C|SQQQ|20260121|15:46:13.206005|S|100|67.95|0|100
C|SQQQ|20260121|15:46:13.863212|S|200|67.91|0|200
C|SQQQ|20260121|15:46:14.014853|S|148|67.91|0|148
C|SQQQ|20260121|15:46:14.014907|S|100|67.91|0|100
C|SQQQ|20260121|15:46:14.014907|S|52|67.91|0|52
C|SQQQ|20260121|15:46:14.268334|S|200|67.92|0|200
C|SQQQ|20260121|15:46:18.024690|S|17|67.91|0|17
C|SQQQ|20260121|15:46:19.734856|S|200|67.92|0|200
C|SQQQ|20260121|15:46:20.190221|S|200|67.94|0|200
C|SQQQ|20260121|15:46:34.134177|S|35|67.92|0|35
C|SQQQ|20260121|15:46:36.638599|S|200|67.91|0|200
C|SQQQ|20260121|15:46:58.226834|S|3|67.86|0|3
C|SQQQ|20260121|15:47:12.403684|S|1|67.89|0|1
C|SQQQ|20260121|15:47:13.703399|S|3|67.87|0|3
C|SQQQ|20260121|15:47:18.874342|S|117|67.88|0|117
C|SQQQ|20260121|15:47:19.522714|S|82|67.88|0|82
C|SQQQ|20260121|15:47:21.997520|S|100|67.92|0|100
C|SQQQ|20260121|15:47:28.163001|S|200|67.93|0|200
C|SQQQ|20260121|15:47:36.646007|S|1|67.91|0|1
C|SQQQ|20260121|15:47:42.055788|S|7|67.91|0|7
C|SQQQ|20260121|15:48:00.328099|S|200|67.85|0|200
C|SQQQ|20260121|15:48:03.073141|S|100|67.91|0|100
C|SQQQ|20260121|15:48:08.933349|S|7|67.89|0|7
C|SQQQ|20260121|15:48:10.999363|S|3|67.9|0|3
C|SQQQ|20260121|15:48:22.147865|S|16|67.91|0|16
C|SQQQ|20260121|15:48:26.190090|S|4|67.89|0|4
C|SQQQ|20260121|15:48:26.573223|S|200|67.89|0|200
C|SQQQ|20260121|15:48:26.697637|S|145|67.89|0|145
C|SQQQ|20260121|15:48:26.697717|S|55|67.89|0|55
C|SQQQ|20260121|15:48:29.339500|S|142|67.88|0|142
C|SQQQ|20260121|15:48:54.969671|S|127|67.86|0|127
C|SQQQ|20260121|15:49:15.944065|S|100|67.86|0|100
C|SQQQ|20260121|15:49:21.084432|S|200|67.84|0|200
C|SQQQ|20260121|15:49:27.465256|S|1|67.85|0|1
C|SQQQ|20260121|15:49:31.930023|S|1|67.86|0|1
C|SQQQ|20260121|15:49:45.224794|S|7|67.86|0|7
C|SQQQ|20260121|15:49:54.992676|S|2|67.83|0|2
C|SQQQ|20260121|15:49:55.013013|S|200|67.83|0|200
C|SQQQ|20260121|15:50:00.004629|S|100|67.9|0|100
C|SQQQ|20260121|15:50:00.010078|S|100|67.91|0|100
C|SQQQ|20260121|15:50:00.014036|S|100|67.92|0|100
C|SQQQ|20260121|15:50:00.019244|S|100|67.93|0|100
C|SQQQ|20260121|15:50:00.206480|S|700|68.015|0|700
C|SQQQ|20260121|15:50:02.021834|S|6|68.06|0|6
C|SQQQ|20260121|15:50:04.383207|S|4|68.06|0|4
C|SQQQ|20260121|15:50:06.138542|S|100|68.05|0|100
C|SQQQ|20260121|15:50:08.099627|S|109|68.12|0|109
C|SQQQ|20260121|15:50:08.419836|S|100|68.13|0|100
C|SQQQ|20260121|15:50:09.124479|S|87|68.14|0|87
C|SQQQ|20260121|15:50:15.107273|S|5|68.16|0|5
C|SQQQ|20260121|15:50:17.669028|S|3|68.18|0|3
C|SQQQ|20260121|15:50:18.057074|S|1|68.19|0|1
C|SQQQ|20260121|15:50:18.942305|S|3|68.19|0|3
C|SQQQ|20260121|15:50:21.498960|S|4|68.17|0|4
C|SQQQ|20260121|15:50:31.145269|S|200|68.16|0|200
C|SQQQ|20260121|15:50:32.069678|S|5|68.12|0|5
C|SQQQ|20260121|15:50:39.015895|S|71|68.08|0|71
C|SQQQ|20260121|15:50:41.255086|S|30|68.11|0|30
C|SQQQ|20260121|15:50:52.704886|S|100|68.01|0|100
C|SQQQ|20260121|15:50:52.704958|S|4|68.01|0|4
C|SQQQ|20260121|15:50:52.705010|S|96|68.01|0|96
C|SQQQ|20260121|15:50:52.705011|S|4|68.01|0|4
C|SQQQ|20260121|15:50:52.705018|S|96|68.01|0|96
C|SQQQ|20260121|15:50:53.063329|S|5|68.01|0|5
C|SQQQ|20260121|15:50:53.349077|S|200|68.01|0|200
C|SQQQ|20260121|15:50:53.818367|S|2|68.02|0|2
C|SQQQ|20260121|15:50:54.002420|S|200|68.03|0|200
C|SQQQ|20260121|15:50:54.132443|S|200|68.04|0|200
C|SQQQ|20260121|15:50:55.267582|S|200|68.03|0|200
C|SQQQ|20260121|15:51:00.333778|S|88|68.02|0|88
C|SQQQ|20260121|15:51:15.379152|S|100|68.15|0|100
C|SQQQ|20260121|15:51:31.298214|S|183|68.15|0|183
C|SQQQ|20260121|15:51:35.673779|S|132|68.19|0|132
C|SQQQ|20260121|15:51:35.673825|S|68|68.19|0|68
C|SQQQ|20260121|15:51:36.776774|S|200|68.18|0|200
C|SQQQ|20260121|15:51:37.419647|S|200|68.17|0|200
C|SQQQ|20260121|15:51:37.743528|S|200|68.17|0|200
C|SQQQ|20260121|15:51:37.857244|S|88|68.16|0|88
C|SQQQ|20260121|15:51:39.747754|S|153|68.17|0|153
C|SQQQ|20260121|15:51:50.402236|S|200|68.11|0|200
C|SQQQ|20260121|15:51:51.672697|S|106|68.09|0|106
C|SQQQ|20260121|15:51:53.321715|S|4|68.1|0|4
C|SQQQ|20260121|15:52:00.045563|S|196|68.12|0|196
C|SQQQ|20260121|15:52:01.100095|S|100|68.08|0|100
C|SQQQ|20260121|15:52:01.100095|S|1|68.08|0|1
C|SQQQ|20260121|15:52:01.100096|S|100|68.07|0|100
C|SQQQ|20260121|15:52:01.100096|S|100|68.05|0|100
C|SQQQ|20260121|15:52:01.100096|S|100|68.06|0|100
C|SQQQ|20260121|15:52:01.100718|S|100|68.04|0|100
C|SQQQ|20260121|15:52:01.289272|S|400|68.065|0|400
C|SQQQ|20260121|15:52:02.914745|S|85|68.07|0|85
C|SQQQ|20260121|15:52:02.918317|S|115|68.07|0|115
C|SQQQ|20260121|15:52:02.918317|S|85|68.07|0|85
C|SQQQ|20260121|15:52:03.000032|S|100|68.05|0|100
C|SQQQ|20260121|15:52:03.111142|S|100|68.04|0|100
C|SQQQ|20260121|15:52:03.111152|S|59|68.04|0|59
C|SQQQ|20260121|15:52:03.111166|S|41|68.04|0|41
C|SQQQ|20260121|15:52:03.263586|S|200|68.03|0|200
C|SQQQ|20260121|15:52:03.486702|S|200|68.03|0|200
C|SQQQ|20260121|15:52:03.679455|S|1|68|0|1
C|SQQQ|20260121|15:52:03.679455|S|100|68|0|100
C|SQQQ|20260121|15:52:03.679456|S|59|67.99|0|59
C|SQQQ|20260121|15:52:03.702576|S|200|68|0|200
C|SQQQ|20260121|15:52:04.369560|S|200|67.99|0|200
C|SQQQ|20260121|15:52:04.659806|S|200|67.97|0|200
C|SQQQ|20260121|15:52:04.777727|S|200|67.98|0|200
C|SQQQ|20260121|15:52:05.133587|S|200|67.97|0|200
C|SQQQ|20260121|15:52:05.671553|S|200|67.96|0|200
C|SQQQ|20260121|15:52:06.089668|S|200|67.97|0|200
C|SQQQ|20260121|15:52:06.475426|S|200|67.97|0|200
C|SQQQ|20260121|15:52:07.021511|S|200|67.98|0|200
C|SQQQ|20260121|15:52:07.112967|S|182|67.98|0|182
C|SQQQ|20260121|15:52:15.602135|S|3|68.02|0|3
C|SQQQ|20260121|15:52:20.032464|S|100|68.04|0|100
C|SQQQ|20260121|15:52:30.036248|S|3|68.03|0|3
C|SQQQ|20260121|15:52:39.038323|S|6|68.03|0|6
C|SQQQ|20260121|15:52:54.738251|S|100|68.06|0|100
C|SQQQ|20260121|15:53:00.028786|S|100|68.07|0|100
C|SQQQ|20260121|15:53:00.028787|S|47|68.07|0|47
C|SQQQ|20260121|15:53:00.028787|S|7|68.07|0|7
C|SQQQ|20260121|15:53:00.028815|S|93|68.07|0|93
C|SQQQ|20260121|15:53:00.028815|S|53|68.07|0|53
C|SQQQ|20260121|15:53:13.014620|S|148|67.94|0|148
C|SQQQ|20260121|15:53:13.014640|S|52|67.94|0|52
C|SQQQ|20260121|15:53:15.377716|S|200|67.95|0|200
C|SQQQ|20260121|15:53:16.753713|S|100|67.95|0|100
C|SQQQ|20260121|15:53:16.762648|S|200|67.95|0|200
C|SQQQ|20260121|15:53:17.017692|S|200|67.96|0|200
C|SQQQ|20260121|15:53:17.192066|S|100|67.96|0|100
C|SQQQ|20260121|15:53:17.792274|S|100|67.96|0|100
C|SQQQ|20260121|15:53:17.792291|S|100|67.96|0|100
C|SQQQ|20260121|15:53:18.540700|S|100|67.97|0|100
C|SQQQ|20260121|15:53:18.540701|S|200|67.97|0|200
C|SQQQ|20260121|15:53:18.541110|S|2|67.97|0|2
C|SQQQ|20260121|15:53:18.694387|S|100|67.97|0|100
C|SQQQ|20260121|15:53:18.694519|S|100|67.97|0|100
C|SQQQ|20260121|15:53:18.694519|S|100|67.97|0|100
C|SQQQ|20260121|15:53:20.262130|S|100|67.96|0|100
C|SQQQ|20260121|15:53:20.262166|S|100|67.96|0|100
C|SQQQ|20260121|15:53:20.854550|S|100|67.97|0|100
C|SQQQ|20260121|15:53:20.992379|S|100|67.97|0|100
C|SQQQ|20260121|15:53:20.992432|S|100|67.97|0|100
C|SQQQ|20260121|15:53:21.004133|S|200|67.97|0|200
C|SQQQ|20260121|15:53:21.345216|S|100|67.98|0|100
C|SQQQ|20260121|15:53:22.328996|S|100|67.98|0|100
C|SQQQ|20260121|15:53:22.329044|S|100|67.98|0|100
C|SQQQ|20260121|15:53:23.047796|S|100|67.97|0|100
C|SQQQ|20260121|15:53:23.053363|S|100|67.97|0|100
C|SQQQ|20260121|15:53:23.053363|S|100|67.97|0|100
C|SQQQ|20260121|15:53:24.880796|S|200|67.98|0|200
C|SQQQ|20260121|15:53:29.981432|S|200|67.98|0|200
C|SQQQ|20260121|15:53:30.994305|S|196|67.98|0|196
C|SQQQ|20260121|15:53:45.388802|S|4|67.99|0|4
C|SQQQ|20260121|15:53:45.388802|S|3|67.99|0|3
C|SQQQ|20260121|15:54:00.476004|S|200|67.98|0|200
C|SQQQ|20260121|15:54:05.186299|S|2|68.01|0|2
C|SQQQ|20260121|15:54:10.013709|S|100|67.99|0|100
C|SQQQ|20260121|15:54:10.025889|S|100|67.97|0|100
C|SQQQ|20260121|15:54:10.231014|S|50|67.9|0|50
C|SQQQ|20260121|15:54:10.232032|S|50|67.9|0|50
C|SQQQ|20260121|15:54:10.254418|S|100|67.91|0|100
C|SQQQ|20260121|15:54:13.395318|S|100|67.9|0|100
C|SQQQ|20260121|15:54:13.528038|S|200|67.9|0|200
C|SQQQ|20260121|15:54:16.405566|S|200|67.91|0|200
C|SQQQ|20260121|15:54:17.990267|S|200|67.92|0|200
C|SQQQ|20260121|15:54:20.348181|S|100|67.94|0|100
C|SQQQ|20260121|15:54:20.348258|S|100|67.94|0|100
C|SQQQ|20260121|15:54:20.348258|S|100|67.94|0|100
C|SQQQ|20260121|15:54:20.498277|S|78|67.94|0|78
C|SQQQ|20260121|15:54:30.005559|S|200|67.93|0|200
C|SQQQ|20260121|15:54:30.015808|S|100|67.94|0|100
C|SQQQ|20260121|15:54:30.042074|S|100|67.95|0|100
C|SQQQ|20260121|15:54:30.051468|S|100|67.96|0|100
C|SQQQ|20260121|15:54:30.058942|S|100|67.97|0|100
C|SQQQ|20260121|15:54:30.077704|S|194|67.96|0|194
C|SQQQ|20260121|15:54:30.084903|S|103|67.96|0|103
C|SQQQ|20260121|15:54:30.096695|S|45|67.95|0|45
C|SQQQ|20260121|15:54:35.105888|S|100|67.95|0|100
C|SQQQ|20260121|15:54:35.134579|S|167|67.95|0|167
C|SQQQ|20260121|15:54:35.225952|S|100|67.96|0|100
C|SQQQ|20260121|15:54:35.438384|S|200|67.97|0|200
C|SQQQ|20260121|15:54:35.966774|S|100|67.97|0|100
C|SQQQ|20260121|15:54:37.149170|S|103|67.97|0|103
C|SQQQ|20260121|15:54:37.491535|S|100|67.98|0|100
C|SQQQ|20260121|15:54:37.494592|S|100|67.99|0|100
C|SQQQ|20260121|15:54:39.417229|S|100|68|0|100
C|SQQQ|20260121|15:54:40.013084|S|100|67.98|0|100
C|SQQQ|20260121|15:54:40.042236|S|4|67.95|0|4
C|SQQQ|20260121|15:54:40.138495|S|100|67.94|0|100
C|SQQQ|20260121|15:54:40.292912|S|102|67.96|0|102
C|SQQQ|20260121|15:54:40.699652|S|100|67.97|0|100
C|SQQQ|20260121|15:54:43.117363|S|100|67.98|0|100
C|SQQQ|20260121|15:54:45.780596|S|5|67.98|0|5
C|SQQQ|20260121|15:54:50.009914|S|100|67.92|0|100
C|SQQQ|20260121|15:54:50.035022|S|100|67.94|0|100
C|SQQQ|20260121|15:54:50.070328|S|198|67.945|0|198
C|SQQQ|20260121|15:54:50.122791|S|198|67.95|0|198
C|SQQQ|20260121|15:54:50.180512|S|121|67.95|0|121
C|SQQQ|20260121|15:54:50.383194|S|100|67.95|0|100
C|SQQQ|20260121|15:54:50.383204|S|100|67.95|0|100
C|SQQQ|20260121|15:54:51.102790|S|100|67.95|0|100
C|SQQQ|20260121|15:54:51.639096|S|200|67.96|0|200
C|SQQQ|20260121|15:54:53.313172|S|36|67.98|0|36
C|SQQQ|20260121|15:54:59.924015|S|200|68|0|200
C|SQQQ|20260121|15:55:00.015291|S|100|68.03|0|100
C|SQQQ|20260121|15:55:00.018064|S|100|68.04|0|100
C|SQQQ|20260121|15:55:00.041064|S|55|68.03|0|55
C|SQQQ|20260121|15:55:00.239035|S|148|68.01|0|148
C|SQQQ|20260121|15:55:00.241112|S|52|68.01|0|52
C|SQQQ|20260121|15:55:01.024089|S|100|68.01|0|100
C|SQQQ|20260121|15:55:01.024140|S|5|68.01|0|5
C|SQQQ|20260121|15:55:02.369382|S|4|68.03|0|4
C|SQQQ|20260121|15:55:10.083290|S|100|68|0|100
C|SQQQ|20260121|15:55:11.036304|S|11|67.99|0|11
C|SQQQ|20260121|15:55:14.790673|S|4|68|0|4
C|SQQQ|20260121|15:55:15.831427|S|100|68|0|100
C|SQQQ|20260121|15:55:15.831427|S|100|68|0|100
C|SQQQ|20260121|15:55:15.865438|S|96|68.01|0|96
C|SQQQ|20260121|15:55:15.865519|S|104|68.01|0|104
C|SQQQ|20260121|15:55:28.686790|S|2|67.97|0|2
C|SQQQ|20260121|15:55:56.673974|S|12|68.02|0|12
C|SQQQ|20260121|15:55:57.788415|S|300|68.03|0|300
C|SQQQ|20260121|15:56:00.062692|S|100|68.03|0|100
C|SQQQ|20260121|15:56:02.062722|S|100|68.03|0|100
C|SQQQ|20260121|15:56:02.062778|S|200|68.03|0|200
C|SQQQ|20260121|15:56:03.359921|S|300|68.05|0|300
C|SQQQ|20260121|15:56:09.800086|S|300|68.07|0|300
C|SQQQ|20260121|15:56:26.347185|S|118|68.11|0|118
C|SQQQ|20260121|15:56:30.256256|S|1|68.08|0|1
C|SQQQ|20260121|15:56:33.719183|S|3|68.09|0|3
C|SQQQ|20260121|15:56:37.436084|S|99|68.09|0|99
C|SQQQ|20260121|15:56:38.329560|S|140|68.09|0|140
C|SQQQ|20260121|15:56:49.365943|S|9|68.07|0|9
C|SQQQ|20260121|15:56:58.822300|S|1|68.04|0|1
C|SQQQ|20260121|15:57:42.288614|S|161|68.06|0|161
C|SQQQ|20260121|15:57:58.771250|S|135|68.07|0|135
C|SQQQ|20260121|15:58:11.119354|S|100|67.96|0|100
C|SQQQ|20260121|15:58:11.119371|S|10|67.96|0|10
C|SQQQ|20260121|15:58:11.472456|S|100|67.96|0|100
C|SQQQ|20260121|15:58:11.472514|S|16|67.96|0|16
C|SQQQ|20260121|15:58:12.164822|S|100|67.96|0|100
C|SQQQ|20260121|15:58:21.150222|S|300|67.95|0|300
C|SQQQ|20260121|15:58:21.573224|S|200|67.96|0|200
C|SQQQ|20260121|15:58:22.309201|S|152|67.95|0|152
C|SQQQ|20260121|15:58:25.087100|S|26|67.97|0|26
C|SQQQ|20260121|15:58:38.624862|S|95|67.94|0|95
C|SQQQ|20260121|15:58:45.317299|S|100|67.95|0|100
C|SQQQ|20260121|15:58:45.317991|S|143|67.95|0|143
C|SQQQ|20260121|15:58:45.318075|S|157|67.95|0|157
C|SQQQ|20260121|15:58:45.473513|S|143|67.95|0|143
C|SQQQ|20260121|15:58:45.881565|S|200|67.97|0|200
C|SQQQ|20260121|15:58:50.707632|S|50|67.98|0|50
C|SQQQ|20260121|15:58:53.303963|S|300|67.98|0|300
C|SQQQ|20260121|15:58:55.215483|S|300|67.98|0|300
C|SQQQ|20260121|15:59:00.070147|S|1000|67.97|0|1000
C|SQQQ|20260121|15:59:00.085906|S|7|67.97|0|7
C|SQQQ|20260121|15:59:00.218242|S|400|67.97|0|400
C|SQQQ|20260121|15:59:02.035172|S|400|67.96|0|400
C|SQQQ|20260121|15:59:05.348932|S|135|67.99|0|135
C|SQQQ|20260121|15:59:06.245241|S|2|67.96|0|2
C|SQQQ|20260121|15:59:07.764488|S|400|67.97|0|400
C|SQQQ|20260121|15:59:09.283447|S|100|67.96|0|100
C|SQQQ|20260121|15:59:15.041559|S|202|67.92|0|202
C|SQQQ|20260121|15:59:31.009195|S|3|67.92|0|3
C|SQQQ|20260121|15:59:31.664062|S|43|67.91|0|43
C|SQQQ|20260121|15:59:34.077910|S|100|67.9|0|100
C|SQQQ|20260121|15:59:34.649911|S|100|67.89|0|100
C|SQQQ|20260121|15:59:34.892225|S|100|67.9|0|100
C|SQQQ|20260121|15:59:35.251900|S|100|67.9|0|100
C|SQQQ|20260121|15:59:53.011438|S|75|68.02|0|75
C|SR|20260121|09:47:00.949544|S|1|83.57|0|1
C|SR|20260121|09:55:23.156937|S|1|83.59|0|1
C|SR|20260121|12:16:44.120122|S|100|83.56|0|100
C|SR|20260121|12:18:13.299059|S|100|83.56|0|100
C|SR|20260121|14:27:57.410334|S|100|84.14|0|100
C|SR|20260121|14:27:57.410334|S|100|84.13|0|100
C|SR PRA|20260121|11:17:17.467376|S|400|25.26|0|400
C|SR PRA|20260121|15:26:24.999671|S|500|25.26|0|500
C|SRAD|20260121|10:25:57.900214|S|112|18.3|0|112
C|SRAD|20260121|10:49:08.532611|S|100|18.33|0|100
C|SRAD|20260121|11:30:40.340101|S|100|18.38|0|100
C|SRAD|20260121|11:33:22.029962|S|100|18.39|0|100
C|SRAD|20260121|13:06:28.850483|S|25|18.43|0|25
C|SRAD|20260121|13:06:28.850568|S|25|18.43|0|25
C|SRAD|20260121|14:31:34.465737|S|100|18.36|0|100
C|SRAD|20260121|14:31:34.465750|S|20|18.36|0|20
C|SRAD|20260121|14:35:22.030589|S|12|18.36|0|12
C|SRAD|20260121|14:40:10.706861|S|14|18.38|0|14
C|SRAD|20260121|14:41:23.992795|S|100|18.46|0|100
C|SRAD|20260121|14:41:52.508677|S|11|18.47|0|11
C|SRAD|20260121|15:23:30.390880|S|40|18.37|0|40
C|SRAD|20260121|15:35:22.033458|S|1|18.34|0|1
C|SRAD|20260121|15:39:01.094361|S|100|18.36|0|100
C|SRAD|20260121|15:49:02.032379|S|10|18.28|0|10
C|SRAD|20260121|15:50:47.033573|S|100|18.29|0|100
C|SRAD|20260121|15:54:17.210444|S|20|18.27|0|20
C|SRBK|20260121|13:34:07.585512|S|1|16.95|0|1
C|SRBK|20260121|15:17:14.926431|S|1|16.82|0|1
C|SRBK|20260121|15:18:14.538503|S|2|16.82|0|2
C|SRE|20260121|09:31:20.191096|S|38|88.47|0|38
C|SRE|20260121|09:38:48.368519|S|1|88.395|0|1
C|SRE|20260121|09:40:12.550783|S|24|88.4|0|24
C|SRE|20260121|09:44:23.273439|S|75|87.77|0|75
C|SRE|20260121|09:44:23.273473|S|25|87.77|0|25
C|SRE|20260121|09:44:26.229261|S|100|87.7|0|100
C|SRE|20260121|09:44:27.520868|S|100|87.7|0|100
C|SRE|20260121|09:46:03.462226|S|75|87.42|0|75
C|SRE|20260121|09:47:59.019835|S|5|87.55|0|5
C|SRE|20260121|09:47:59.019865|S|5|87.55|0|5
C|SRE|20260121|09:47:59.019893|S|10|87.54|0|10
C|SRE|20260121|09:47:59.019893|S|90|87.55|0|90
C|SRE|20260121|09:47:59.019894|S|5|87.54|0|5
C|SRE|20260121|09:47:59.020200|S|75|87.54|0|75
C|SRE|20260121|09:48:09.267489|S|6|87.41|0|6
C|SRE|20260121|09:48:11.675848|S|6|87.42|0|6
C|SRE|20260121|09:48:26.123069|S|9|87.63|0|9
C|SRE|20260121|09:57:25.643649|S|1|87.98|0|1
C|SRE|20260121|10:01:46.411166|S|1|87.74|0|1
C|SRE|20260121|10:01:46.719943|S|38|87.73|0|38
C|SRE|20260121|10:03:48.387559|S|1|87.69|0|1
C|SRE|20260121|10:03:48.393035|S|9|87.71|0|9
C|SRE|20260121|10:03:48.471254|S|75|87.69|0|75
C|SRE|20260121|10:03:55.290152|S|75|87.72|0|75
C|SRE|20260121|10:03:59.160651|S|75|87.72|0|75
C|SRE|20260121|10:03:59.162325|S|65|87.72|0|65
C|SRE|20260121|10:08:00.012936|S|75|87.48|0|75
C|SRE|20260121|10:08:00.013040|S|25|87.48|0|25
C|SRE|20260121|10:08:02.829915|S|10|87.5|0|10
C|SRE|20260121|10:14:16.888619|S|75|87.15|0|75
C|SRE|20260121|10:17:15.619685|S|50|87|0|50
C|SRE|20260121|10:27:51.555960|S|10|86.73|0|10
C|SRE|20260121|10:28:34.494099|S|75|86.79|0|75
C|SRE|20260121|10:32:49.246657|S|11|86.19|0|11
C|SRE|20260121|10:33:07.462775|S|75|86.04|0|75
C|SRE|20260121|10:33:07.920872|S|9|85.93|0|9
C|SRE|20260121|10:33:08.405627|S|38|85.85|0|38
C|SRE|20260121|10:33:08.445466|S|100|85.8|0|100
C|SRE|20260121|10:33:08.446175|S|2|85.81|0|2
C|SRE|20260121|10:33:08.446902|S|9|85.83|0|9
C|SRE|20260121|10:33:08.447047|S|75|85.82|0|75
C|SRE|20260121|10:33:08.447796|S|9|85.835|0|9
C|SRE|20260121|10:33:08.485982|S|25|85.83|0|25
C|SRE|20260121|10:45:10.277454|S|11|86.11|0|11
C|SRE|20260121|10:45:10.515365|S|100|86.07|0|100
C|SRE|20260121|10:47:20.898852|S|100|85.87|0|100
C|SRE|20260121|11:19:23.830100|S|10|85.085|0|10
C|SRE|20260121|11:32:59.387179|S|75|85.22|0|75
C|SRE|20260121|11:37:21.042070|S|9|85.07|0|9
C|SRE|20260121|11:49:09.758380|S|50|85.01|0|50
C|SRE|20260121|11:49:09.758380|S|50|85.01|0|50
C|SRE|20260121|11:54:04.068831|S|75|84.92|0|75
C|SRE|20260121|12:39:18.932959|S|75|84.705|0|75
C|SRE|20260121|12:41:54.046865|S|75|84.555|0|75
C|SRE|20260121|12:43:27.259997|S|75|84.515|0|75
C|SRE|20260121|13:01:21.724506|S|12|84.235|0|12
C|SRE|20260121|13:01:21.724539|S|38|84.235|0|38
C|SRE|20260121|13:01:21.724541|S|12|84.235|0|12
C|SRE|20260121|13:01:21.724581|S|12|84.235|0|12
C|SRE|20260121|13:01:21.724613|S|12|84.235|0|12
C|SRE|20260121|13:01:21.724614|S|12|84.235|0|12
C|SRE|20260121|13:01:21.724680|S|12|84.235|0|12
C|SRE|20260121|13:01:21.724790|S|38|84.21|0|38
C|SRE|20260121|13:04:13.509393|S|10|83.98|0|10
C|SRE|20260121|13:18:05.066277|S|75|84.68|0|75
C|SRE|20260121|13:25:52.457103|S|75|85.035|0|75
C|SRE|20260121|13:29:29.011141|S|75|85.06|0|75
C|SRE|20260121|13:35:04.362137|S|75|85.6|0|75
C|SRE|20260121|13:41:49.237663|S|38|85.41|0|38
C|SRE|20260121|13:56:40.361039|S|38|86.11|0|38
C|SRE|20260121|13:59:29.027662|S|38|85.97|0|38
C|SRE|20260121|14:35:10.672542|S|21|86.67|0|21
C|SRE|20260121|14:35:10.672542|S|2|86.67|0|2
C|SRE|20260121|14:36:27.735498|S|75|86.73|0|75
C|SRE|20260121|14:59:01.197444|S|38|86.77|0|38
C|SRE|20260121|15:01:40.149404|S|100|86.74|0|100
C|SRE|20260121|15:02:16.089855|S|75|86.765|0|75
C|SRE|20260121|15:02:34.548146|S|2|86.72|0|2
C|SRE|20260121|15:11:00.518305|S|20|86.68|0|20
C|SRE|20260121|15:14:49.100218|S|1|86.54|0|1
C|SRE|20260121|15:15:46.551150|S|38|86.51|0|38
C|SRE|20260121|15:41:38.327532|S|20|86.46|0|20
C|SRE|20260121|15:51:42.564427|S|38|86.06|0|38
C|SRE|20260121|15:53:28.232298|S|100|86.11|0|100
C|SRE|20260121|15:57:12.520711|S|100|85.91|0|100
C|SRFM|20260121|11:22:09.293350|S|100|2.51|0|100
C|SRFM|20260121|11:23:26.112237|S|3|2.5|0|3
C|SRFM|20260121|11:25:51.426094|S|19|2.51|0|19
C|SRFM|20260121|11:26:32.286316|S|100|2.51|0|100
C|SRFM|20260121|11:40:39.140698|S|4|2.48|0|4
C|SRFM|20260121|12:36:56.694898|S|200|2.39|0|200
C|SRFM|20260121|12:36:56.694906|S|200|2.39|0|200
C|SRFM|20260121|12:59:11.131150|S|100|2.41|0|100
C|SRFM|20260121|12:59:11.131151|S|91|2.41|0|91
C|SRFM|20260121|14:15:52.573268|S|100|2.38|0|100
C|SRFM|20260121|15:59:34.378833|S|100|2.43|0|100
C|SRFM|20260121|15:59:34.378833|S|62|2.43|0|62
C|SRFM|20260121|15:59:52.715254|S|12|2.425|0|12
C|SRFM|20260121|15:59:53.197540|S|35|2.425|0|35
C|SRFM|20260121|15:59:55.530828|S|32|2.425|0|32
C|SRG|20260121|10:56:47.318315|S|100|3.8|0|100
C|SRG|20260121|14:27:59.752084|S|26|3.77|0|26
C|SRLN|20260121|09:38:24.425297|S|1000|41.37|0|1000
C|SRLN|20260121|10:09:33.416658|S|100|41.365|0|100
C|SRLN|20260121|10:09:33.417286|S|100|41.365|0|100
C|SRLN|20260121|10:09:33.417802|S|100|41.365|0|100
C|SRLN|20260121|10:09:33.420213|S|100|41.365|0|100
C|SRLN|20260121|10:31:30.767104|S|3000|41.37|0|3000
C|SRLN|20260121|11:01:20.460376|S|3400|41.38|0|3400
C|SRLN|20260121|11:22:21.372322|S|300|41.38|0|300
C|SRLN|20260121|11:22:22.286452|S|300|41.38|0|300
C|SRLN|20260121|11:22:26.711999|S|100|41.38|0|100
C|SRLN|20260121|12:06:16.831140|S|100|41.36|0|100
C|SRLN|20260121|12:06:16.831140|S|500|41.36|0|500
C|SRLN|20260121|12:06:16.831140|S|1000|41.36|0|1000
C|SRLN|20260121|12:07:59.180043|S|100|41.355|0|100
C|SRLN|20260121|12:08:19.661427|S|100|41.355|0|100
C|SRLN|20260121|12:48:11.056595|S|100|41.335|0|100
C|SRLN|20260121|13:31:21.298425|S|200|41.32|0|200
C|SRLN|20260121|13:31:21.300842|S|200|41.32|0|200
C|SRLN|20260121|13:43:49.990738|S|100|41.32|0|100
C|SRLN|20260121|13:44:11.355077|S|700|41.32|0|700
C|SRLN|20260121|13:44:15.026695|S|100|41.33|0|100
C|SRLN|20260121|13:44:15.026923|S|100|41.32|0|100
C|SRLN|20260121|13:50:32.948871|S|40|41.32|0|40
C|SRLN|20260121|14:00:46.228174|S|100|41.31|0|100
C|SRLN|20260121|14:28:06.179880|S|38|41.32|0|38
C|SRLN|20260121|15:41:39.836212|S|173|41.32|0|173
C|SRLN|20260121|15:59:42.821342|S|800|41.3|0|800
C|SRPT|20260121|09:34:31.685529|S|18|21.105|0|18
C|SRPT|20260121|09:34:31.685650|S|18|21.105|0|18
C|SRPT|20260121|09:36:06.332338|S|25|21.05|0|25
C|SRPT|20260121|09:36:06.332421|S|25|21.05|0|25
C|SRPT|20260121|09:36:06.685872|S|5|21.03|0|5
C|SRPT|20260121|09:37:02.934275|S|100|20.98|0|100
C|SRPT|20260121|09:39:05.587640|S|81|20.96|0|81
C|SRPT|20260121|09:39:05.587648|S|19|20.96|0|19
C|SRPT|20260121|09:39:23.321001|S|25|20.95|0|25
C|SRPT|20260121|09:48:05.847753|S|100|21.28|0|100
C|SRPT|20260121|09:48:54.127599|S|1|21.33|0|1
C|SRPT|20260121|09:49:23.293293|S|1|21.33|0|1
C|SRPT|20260121|09:49:43.376761|S|2|21.33|0|2
C|SRPT|20260121|09:49:43.376769|S|1|21.33|0|1
C|SRPT|20260121|09:49:43.376819|S|95|21.33|0|95
C|SRPT|20260121|09:49:43.376820|S|57|21.33|0|57
C|SRPT|20260121|09:49:49.951916|S|100|21.33|0|100
C|SRPT|20260121|09:50:11.856963|S|100|21.33|0|100
C|SRPT|20260121|09:50:11.957608|S|100|21.34|0|100
C|SRPT|20260121|09:50:11.957860|S|200|21.35|0|200
C|SRPT|20260121|09:50:22.105404|S|200|21.44|0|200
C|SRPT|20260121|09:51:04.517093|S|160|21.47|0|160
C|SRPT|20260121|09:51:04.517108|S|40|21.47|0|40
C|SRPT|20260121|09:51:51.294033|S|47|21.43|0|47
C|SRPT|20260121|09:51:51.294033|S|150|21.42|0|150
C|SRPT|20260121|09:59:48.134462|S|100|21.38|0|100
C|SRPT|20260121|10:01:26.068915|S|2|21.5|0|2
C|SRPT|20260121|10:02:05.193969|S|100|21.51|0|100
C|SRPT|20260121|10:05:42.824065|S|100|21.54|0|100
C|SRPT|20260121|10:07:47.357661|S|190|21.51|0|190
C|SRPT|20260121|10:23:15.479132|S|87|21.52|0|87
C|SRPT|20260121|10:23:15.479194|S|13|21.52|0|13
C|SRPT|20260121|10:30:14.720894|S|100|21.47|0|100
C|SRPT|20260121|10:40:14.089094|S|2|21.58|0|2
C|SRPT|20260121|10:41:00.380381|S|98|21.55|0|98
C|SRPT|20260121|10:48:24.839007|S|10|21.58|0|10
C|SRPT|20260121|10:49:31.011438|S|100|21.635|0|100
C|SRPT|20260121|10:52:00.036176|S|11|21.83|0|11
C|SRPT|20260121|10:52:00.036176|S|2|21.83|0|2
C|SRPT|20260121|10:52:16.671608|S|9|21.81|0|9
C|SRPT|20260121|11:22:10.778995|S|101|21.72|0|101
C|SRPT|20260121|11:36:01.221871|S|100|21.67|0|100
C|SRPT|20260121|11:45:30.286324|S|98|21.57|0|98
C|SRPT|20260121|12:16:07.011968|S|13|21.3|0|13
C|SRPT|20260121|12:26:04.350688|S|10|21.43|0|10
C|SRPT|20260121|13:20:57.202772|S|2|21.57|0|2
C|SRPT|20260121|13:28:47.880209|S|10|21.64|0|10
C|SRPT|20260121|14:03:10.093530|S|20|21.5|0|20
C|SRPT|20260121|14:25:08.678076|S|40|21.52|0|40
C|SRPT|20260121|14:29:06.215142|S|16|21.7|0|16
C|SRPT|20260121|14:44:00.101212|S|100|21.83|0|100
C|SRPT|20260121|14:44:56.992227|S|254|21.8|0|254
C|SRPT|20260121|14:58:50.887708|S|47|21.725|0|47
C|SRPT|20260121|15:01:12.205585|S|67|21.7|0|67
C|SRPT|20260121|15:01:12.205712|S|130|21.7|0|130
C|SRPT|20260121|15:01:12.206069|S|103|21.7|0|103
C|SRPT|20260121|15:05:49.826026|S|100|21.61|0|100
C|SRPT|20260121|15:10:33.320861|S|70|21.54|0|70
C|SRPT|20260121|15:10:33.320869|S|197|21.54|0|197
C|SRPT|20260121|15:13:49.001103|S|200|21.54|0|200
C|SRPT|20260121|15:13:49.001297|S|14|21.54|0|14
C|SRPT|20260121|15:19:42.223294|S|7|21.45|0|7
C|SRPT|20260121|15:22:10.517440|S|60|21.47|0|60
C|SRPT|20260121|15:23:39.877256|S|200|21.45|0|200
C|SRPT|20260121|15:23:39.877264|S|96|21.45|0|96
C|SRPT|20260121|15:41:15.787635|S|2|21.57|0|2
C|SRPT|20260121|15:45:08.283159|S|62|21.63|0|62
C|SRPT|20260121|15:49:55.927411|S|40|21.59|0|40
C|SRPT|20260121|15:49:55.927412|S|20|21.59|0|20
C|SRPT|20260121|15:50:07.137987|S|25|21.575|0|25
C|SRPT|20260121|15:50:07.138055|S|25|21.575|0|25
C|SRPT|20260121|15:50:10.025191|S|25|21.575|0|25
C|SRPT|20260121|15:50:10.025273|S|25|21.575|0|25
C|SRPT|20260121|15:50:27.073056|S|11|21.56|0|11
C|SRPT|20260121|15:50:28.083013|S|25|21.545|0|25
C|SRPT|20260121|15:50:28.083083|S|25|21.545|0|25
C|SRPT|20260121|15:50:28.083140|S|25|21.545|0|25
C|SRPT|20260121|15:50:28.083196|S|25|21.545|0|25
C|SRPT|20260121|15:50:28.083252|S|25|21.545|0|25
C|SRPT|20260121|15:50:28.083308|S|25|21.545|0|25
C|SRPT|20260121|15:50:28.083366|S|25|21.545|0|25
C|SRPT|20260121|15:51:06.574759|S|100|21.48|0|100
C|SRPT|20260121|15:51:15.851233|S|62|21.48|0|62
C|SRPT|20260121|15:52:44.096487|S|100|21.53|0|100
C|SRPT|20260121|15:52:44.927803|S|1|21.53|0|1
C|SRPT|20260121|15:52:47.251626|S|197|21.51|0|197
C|SRPT|20260121|15:52:52.879286|S|99|21.53|0|99
C|SRPT|20260121|15:52:52.879286|S|100|21.53|0|100
C|SRPT|20260121|15:53:02.486754|S|100|21.53|0|100
C|SRPT|20260121|15:54:50.330048|S|25|21.4|0|25
C|SRPT|20260121|15:54:50.330146|S|25|21.4|0|25
C|SRPT|20260121|15:54:50.330204|S|25|21.4|0|25
C|SRPT|20260121|15:55:42.499848|S|100|21.45|0|100
C|SRPT|20260121|15:55:44.234612|S|13|21.45|0|13
C|SRPT|20260121|15:55:44.234625|S|12|21.45|0|12
C|SRPT|20260121|15:55:44.234626|S|100|21.45|0|100
C|SRPT|20260121|15:55:44.234637|S|75|21.45|0|75
C|SRPT|20260121|15:55:44.234821|S|100|21.45|0|100
C|SRPT|20260121|15:55:46.162754|S|100|21.45|0|100
C|SRPT|20260121|15:55:57.015336|S|10|21.43|0|10
C|SRPT|20260121|15:55:57.015336|S|13|21.43|0|13
C|SRPT|20260121|15:56:05.687192|S|100|21.39|0|100
C|SRPT|20260121|15:56:59.785073|S|100|21.37|0|100
C|SRPT|20260121|15:57:19.998494|S|15|21.37|0|15
C|SRPT|20260121|15:57:19.998494|S|100|21.37|0|100
C|SRPT|20260121|15:57:57.076789|S|77|21.39|0|77
C|SRPT|20260121|15:58:08.123614|S|77|21.41|0|77
C|SRPT|20260121|15:58:08.123614|S|100|21.41|0|100
C|SRPT|20260121|15:58:15.954143|S|1|21.41|0|1
C|SRPT|20260121|15:58:30.826194|S|22|21.41|0|22
C|SRPT|20260121|15:58:30.826194|S|10|21.41|0|10
C|SRPT|20260121|15:58:30.826195|S|11|21.41|0|11
C|SRPT|20260121|15:58:30.826195|S|24|21.41|0|24
C|SRPT|20260121|15:58:44.812720|S|48|21.4|0|48
C|SRPT|20260121|15:58:56.274897|S|25|21.37|0|25
C|SRPT|20260121|15:58:56.275000|S|25|21.37|0|25
C|SRPT|20260121|15:58:57.959160|S|100|21.38|0|100
C|SRPT|20260121|15:58:58.784999|S|100|21.38|0|100
C|SRPT|20260121|15:58:58.784999|S|100|21.38|0|100
C|SRPT|20260121|15:59:06.073053|S|100|21.37|0|100
C|SRPT|20260121|15:59:06.073072|S|2|21.37|0|2
C|SRPT|20260121|15:59:38.012355|S|100|21.39|0|100
C|SRPT|20260121|15:59:50.128233|S|12|21.37|0|12
C|SRPT|20260121|15:59:50.411741|S|9|21.37|0|9
C|SRRK|20260121|09:32:32.518307|S|18|44.645|0|18
C|SRRK|20260121|09:41:17.116664|S|100|44.97|0|100
C|SRRK|20260121|10:19:48.725199|S|50|46.24|0|50
C|SRRK|20260121|10:40:51.101364|S|1|45.69|0|1
C|SRRK|20260121|10:42:15.050214|S|16|45.6|0|16
C|SRRK|20260121|10:58:02.612799|S|100|45.68|0|100
C|SRRK|20260121|10:58:02.627934|S|37|45.63|0|37
C|SRRK|20260121|11:10:33.820470|S|39|45.46|0|39
C|SRRK|20260121|11:11:58.676848|S|2|45.51|0|2
C|SRRK|20260121|11:12:36.032470|S|1|45.51|0|1
C|SRRK|20260121|11:13:08.281189|S|7|45.46|0|7
C|SRRK|20260121|11:32:22.096440|S|42|45.29|0|42
C|SRRK|20260121|11:32:29.869017|S|58|45.29|0|58
C|SRRK|20260121|11:43:21.885033|S|1|45.09|0|1
C|SRRK|20260121|11:43:21.885465|S|68|45.09|0|68
C|SRRK|20260121|11:43:21.894169|S|31|45.09|0|31
C|SRRK|20260121|11:53:02.152051|S|100|45.11|0|100
C|SRRK|20260121|11:53:04.836245|S|48|45.06|0|48
C|SRRK|20260121|12:15:53.244138|S|100|45.08|0|100
C|SRRK|20260121|12:30:05.835266|S|100|45.21|0|100
C|SRRK|20260121|12:36:15.060901|S|100|45.33|0|100
C|SRRK|20260121|13:00:39.719015|S|94|45.38|0|94
C|SRRK|20260121|13:00:46.146183|S|6|45.38|0|6
C|SRRK|20260121|13:03:23.408852|S|62|45.39|0|62
C|SRRK|20260121|13:07:58.790485|S|100|45.4|0|100
C|SRRK|20260121|13:59:01.527276|S|100|45.45|0|100
C|SRRK|20260121|14:02:11.830729|S|100|45.43|0|100
C|SRRK|20260121|14:04:50.349686|S|39|45.38|0|39
C|SRRK|20260121|14:29:42.440932|S|100|45.54|0|100
C|SRRK|20260121|14:38:08.711000|S|61|45.6|0|61
C|SRRK|20260121|14:39:00.497732|S|100|45.59|0|100
C|SRRK|20260121|14:44:56.177704|S|43|45.52|0|43
C|SRRK|20260121|14:45:18.374738|S|2|45.52|0|2
C|SRRK|20260121|14:53:06.880912|S|100|45.82|0|100
C|SRRK|20260121|14:53:43.136275|S|100|45.82|0|100
C|SRRK|20260121|15:12:55.328910|S|1|45.79|0|1
C|SRRK|20260121|15:14:45.932016|S|2|45.78|0|2
C|SRRK|20260121|15:26:13.666702|S|98|45.66|0|98
C|SRRK|20260121|15:57:21.133037|S|100|46.1|0|100
C|SRRK|20260121|15:59:12.017019|S|1|46.06|0|1
C|SRRK|20260121|15:59:52.278125|S|7|46.07|0|7
C|SRRK|20260121|15:59:53.238495|S|40|46.07|0|40
C|SRTA|20260121|09:44:05.399385|S|100|5.7|0|100
C|SRTA|20260121|11:33:08.345335|S|100|5.615|0|100
C|SRTA|20260121|11:45:44.696024|S|75|5.55|0|75
C|SRTA|20260121|12:04:29.133028|S|25|5.46|0|25
C|SRTA|20260121|13:56:31.793852|S|100|5.48|0|100
C|SRTA|20260121|15:05:07.289605|S|25|5.64|0|25
C|SRTA|20260121|15:05:07.289672|S|25|5.64|0|25
C|SRTA|20260121|15:05:07.289728|S|25|5.64|0|25
C|SRTA|20260121|15:05:07.289785|S|25|5.64|0|25
C|SRTA|20260121|15:14:35.254947|S|1|5.655|0|1
C|SRTA|20260121|15:55:16.145497|S|100|5.645|0|100
C|SRTA|20260121|15:58:27.515238|S|100|5.645|0|100
C|SRTA|20260121|15:59:06.264471|S|100|5.645|0|100
C|SRTA|20260121|15:59:06.265155|S|6|5.65|0|6
C|SRTA|20260121|15:59:06.266532|S|194|5.65|0|194
C|SRTA|20260121|15:59:12.923774|S|100|5.65|0|100
C|SRTS|20260121|12:19:14.726314|S|45|4.99|0|45
C|SRTY|20260121|13:52:07.630411|S|100|34.17|0|100
C|SRTY|20260121|14:32:05.277301|S|150|33.27|0|150
C|SRTY|20260121|15:21:01.283573|S|100|33.18|0|100
C|SRTY|20260121|15:52:01.100545|S|150|33.09|0|150
C|SRTY|20260121|15:52:01.108754|S|50|33.09|0|50
C|SRXH|20260121|09:54:59.636924|S|200|.17235|0|200
C|SRXH|20260121|10:05:35.437045|S|300|.17065|0|300
C|SRXH|20260121|10:05:35.451513|S|200|.17065|0|200
C|SRXH|20260121|10:48:12.340707|S|300|.1657|0|300
C|SRXH|20260121|10:48:34.204342|S|400|.166|0|400
C|SRXH|20260121|10:52:02.179593|S|300|.1646|0|300
C|SRXH|20260121|10:55:34.345448|S|300|.1651|0|300
C|SRXH|20260121|10:59:15.052511|S|300|.16515|0|300
C|SRXH|20260121|10:59:16.784253|S|400|.166|0|400
C|SRXH|20260121|11:05:40.005045|S|200|.1649|0|200
C|SRXH|20260121|11:05:40.005607|S|100|.1649|0|100
C|SRXH|20260121|11:10:06.656070|S|300|.16525|0|300
C|SRXH|20260121|11:11:32.767570|S|300|.16515|0|300
C|SRXH|20260121|11:27:13.657241|S|300|.16305|0|300
C|SRXH|20260121|11:32:20.327213|S|300|.16285|0|300
C|SRXH|20260121|11:32:20.341632|S|300|.1628|0|300
C|SRXH|20260121|11:32:20.355245|S|300|.1628|0|300
C|SRXH|20260121|11:32:20.369846|S|300|.1628|0|300
C|SRXH|20260121|11:37:35.218392|S|300|.16165|0|300
C|SRXH|20260121|11:39:04.222968|S|300|.16155|0|300
C|SRXH|20260121|11:40:07.885647|S|500|.16275|0|500
C|SRXH|20260121|11:40:07.900140|S|500|.16275|0|500
C|SRXH|20260121|11:41:57.408112|S|500|.16175|0|500
C|SRXH|20260121|11:47:54.512187|S|500|.1635|0|500
C|SRXH|20260121|11:47:54.537246|S|500|.1635|0|500
C|SRXH|20260121|11:59:15.914312|S|300|.1652|0|300
C|SRXH|20260121|12:40:34.561603|S|300|.1628|0|300
C|SRXH|20260121|13:00:46.738163|S|300|.16345|0|300
C|SRXH|20260121|13:03:45.666159|S|300|.16355|0|300
C|SRXH|20260121|13:26:30.517568|S|500|.1652|0|500
C|SRXH|20260121|13:27:27.332370|S|300|.1653|0|300
C|SRXH|20260121|13:28:56.323925|S|300|.16785|0|300
C|SRXH|20260121|13:31:53.831747|S|300|.16835|0|300
C|SRXH|20260121|13:45:09.230859|S|500|.17085|0|500
C|SRXH|20260121|15:20:27.887975|S|700|.17115|0|700
C|SRXH|20260121|15:23:56.800753|E|500|.1702|0|500
C|SRXH|20260121|15:52:55.228105|E|600|.1683|0|600
C|SRXH|20260121|15:54:35.394812|E|600|.17045|0|600
C|SRZN|20260121|11:29:58.243050|S|1|19.31|0|1
C|SRZN|20260121|11:30:11.514602|S|23|19.31|0|23
C|SRZN|20260121|11:30:44.170008|S|1|19.19|0|1
C|SRZN|20260121|11:30:47.128978|S|1|19.2|0|1
C|SRZN|20260121|11:30:53.894862|S|1|19.23|0|1
C|SRZN|20260121|11:30:53.894862|S|1|19.21|0|1
C|SRZN|20260121|11:30:53.895583|S|1|19.25|0|1
C|SRZN|20260121|11:30:53.895583|S|1|19.26|0|1
C|SRZN|20260121|11:30:53.896280|S|1|19.27|0|1
C|SRZN|20260121|11:30:56.215115|S|1|19.27|0|1
C|SRZN|20260121|11:31:42.200072|S|1|19.35|0|1
C|SRZN|20260121|11:33:50.836634|S|43|19.37|0|43
C|SRZN|20260121|11:34:27.206990|S|1|19.22|0|1
C|SRZN|20260121|11:34:36.864427|S|90|19.23|0|90
C|SRZN|20260121|11:34:41.869267|S|10|19.23|0|10
C|SRZN|20260121|11:34:41.869357|S|1|19.24|0|1
C|SRZN|20260121|11:34:41.869357|S|1|19.25|0|1
C|SRZN|20260121|11:34:41.870024|S|1|19.27|0|1
C|SRZN|20260121|11:34:42.917699|S|1|19.28|0|1
C|SRZN|20260121|11:34:42.917910|S|1|19.28|0|1
C|SRZN|20260121|11:34:42.917973|S|1|19.28|0|1
C|SRZN|20260121|11:34:42.918081|S|1|19.28|0|1
C|SRZN|20260121|11:34:43.149290|S|1|19.28|0|1
C|SRZN|20260121|11:34:43.149485|S|5|19.28|0|5
C|SRZN|20260121|11:34:43.149561|S|5|19.28|0|5
C|SRZN|20260121|11:34:43.149623|S|5|19.28|0|5
C|SRZN|20260121|11:34:43.149681|S|1|19.28|0|1
C|SRZN|20260121|11:34:43.149946|S|1|19.28|0|1
C|SRZN|20260121|11:36:28.958248|S|34|19.29|0|34
C|SRZN|20260121|11:36:28.958546|S|34|19.28|0|34
C|SRZN|20260121|11:37:27.327676|S|90|19.31|0|90
C|SRZN|20260121|11:38:04.288587|S|90|19.21|0|90
C|SRZN|20260121|11:38:06.863305|S|10|19.21|0|10
C|SRZN|20260121|11:38:06.863306|S|1|19.22|0|1
C|SRZN|20260121|11:38:07.015089|S|39|19.22|0|39
C|SRZN|20260121|11:38:11.661763|S|1|19.22|0|1
C|SRZN|20260121|11:38:11.661869|S|1|19.22|0|1
C|SRZN|20260121|11:38:11.661931|S|1|19.22|0|1
C|SRZN|20260121|11:38:11.661991|S|1|19.22|0|1
C|SRZN|20260121|11:38:11.661998|S|1|19.22|0|1
C|SRZN|20260121|11:38:11.662106|S|1|19.22|0|1
C|SRZN|20260121|11:38:11.662138|S|1|19.22|0|1
C|SRZN|20260121|11:38:11.662144|S|1|19.22|0|1
C|SRZN|20260121|11:38:11.662240|S|1|19.22|0|1
C|SRZN|20260121|11:38:11.662299|S|1|19.22|0|1
C|SRZN|20260121|11:38:11.662360|S|1|19.22|0|1
C|SRZN|20260121|11:38:11.662733|S|1|19.22|0|1
C|SRZN|20260121|11:38:11.662802|S|1|19.22|0|1
C|SRZN|20260121|11:38:11.662818|S|1|19.22|0|1
C|SRZN|20260121|11:38:11.663171|S|1|19.22|0|1
C|SRZN|20260121|11:38:12.995642|S|1|19.22|0|1
C|SRZN|20260121|11:38:12.995729|S|1|19.22|0|1
C|SRZN|20260121|11:38:12.995791|S|1|19.22|0|1
C|SRZN|20260121|11:38:12.995851|S|1|19.22|0|1
C|SRZN|20260121|11:38:12.995878|S|1|19.22|0|1
C|SRZN|20260121|11:38:12.995955|S|1|19.22|0|1
C|SRZN|20260121|11:38:12.996021|S|1|19.22|0|1
C|SRZN|20260121|11:38:12.996100|S|1|19.22|0|1
C|SRZN|20260121|11:38:12.996199|S|1|19.22|0|1
C|SRZN|20260121|11:38:12.996381|S|1|19.22|0|1
C|SRZN|20260121|11:38:12.996611|S|1|19.22|0|1
C|SRZN|20260121|11:38:12.996834|S|1|19.22|0|1
C|SRZN|20260121|11:38:12.997346|S|1|19.22|0|1
C|SRZN|20260121|11:38:13.224245|S|1|19.22|0|1
C|SRZN|20260121|11:38:13.224333|S|1|19.22|0|1
C|SRZN|20260121|11:38:13.224480|S|1|19.22|0|1
C|SRZN|20260121|11:39:29.939857|S|18|19.32|0|18
C|SRZN|20260121|11:39:29.940222|S|18|19.31|0|18
C|SRZN|20260121|11:39:39.017575|S|41|19.32|0|41
C|SRZN|20260121|11:39:39.017811|S|49|19.32|0|49
C|SRZN|20260121|11:40:00.645462|S|1|19.21|0|1
C|SRZN|20260121|11:40:11.207558|S|1|19.23|0|1
C|SRZN|20260121|11:40:11.207580|S|1|19.24|0|1
C|SRZN|20260121|11:40:11.207593|S|1|19.25|0|1
C|SRZN|20260121|11:40:11.419258|S|1|19.28|0|1
C|SRZN|20260121|11:40:11.419315|S|1|19.3|0|1
C|SRZN|20260121|11:40:19.909260|S|1|19.29|0|1
C|SRZN|20260121|11:40:29.718003|S|1|19.28|0|1
C|SRZN|20260121|11:40:46.315056|S|1|19.26|0|1
C|SRZN|20260121|11:40:55.277516|S|1|19.26|0|1
C|SRZN|20260121|11:40:55.738029|S|1|19.27|0|1
C|SRZN|20260121|11:40:59.216308|S|1|19.28|0|1
C|SRZN|20260121|11:41:03.812753|S|1|19.29|0|1
C|SRZN|20260121|11:41:03.813133|S|1|19.3|0|1
C|SRZN|20260121|11:41:08.878558|S|1|19.31|0|1
C|SRZN|20260121|11:41:27.872532|S|1|19.32|0|1
C|SRZN|20260121|11:41:43.869960|S|1|19.28|0|1
C|SRZN|20260121|11:41:46.347982|S|1|19.31|0|1
C|SRZN|20260121|11:41:59.014345|S|1|19.28|0|1
C|SRZN|20260121|11:42:06.671890|S|1|19.3|0|1
C|SRZN|20260121|11:42:06.671891|S|1|19.31|0|1
C|SRZN|20260121|11:42:06.671907|S|1|19.32|0|1
C|SRZN|20260121|11:42:06.671907|S|1|19.33|0|1
C|SRZN|20260121|11:42:09.090315|S|1|19.35|0|1
C|SRZN|20260121|11:44:20.740072|S|41|19.38|0|41
C|SRZN|20260121|11:44:44.283541|S|1|19.23|0|1
C|SRZN|20260121|11:44:48.006391|S|1|19.25|0|1
C|SRZN|20260121|11:44:51.703665|S|1|19.27|0|1
C|SRZN|20260121|11:44:59.139491|S|1|19.28|0|1
C|SRZN|20260121|11:45:00.465314|S|1|19.31|0|1
C|SRZN|20260121|11:45:00.465711|S|1|19.34|0|1
C|SRZN|20260121|11:45:32.561823|S|44|19.39|0|44
C|SRZN|20260121|11:45:40.957685|S|1|19.33|0|1
C|SRZN|20260121|11:45:52.794641|S|1|19.31|0|1
C|SRZN|20260121|11:46:06.589379|S|1|19.29|0|1
C|SRZN|20260121|11:46:09.165248|S|1|19.3|0|1
C|SRZN|20260121|11:46:09.165349|S|1|19.31|0|1
C|SRZN|20260121|11:46:09.165409|S|1|19.32|0|1
C|SRZN|20260121|11:46:13.549812|S|1|19.33|0|1
C|SRZN|20260121|11:46:14.765399|S|1|19.32|0|1
C|SRZN|20260121|11:46:15.638817|S|1|19.35|0|1
C|SRZN|20260121|11:46:15.638877|S|1|19.36|0|1
C|SRZN|20260121|11:46:15.740100|S|1|19.37|0|1
C|SRZN|20260121|11:46:15.740108|S|1|19.37|0|1
C|SRZN|20260121|11:46:15.740188|S|1|19.37|0|1
C|SRZN|20260121|11:46:32.723190|S|1|19.3|0|1
C|SRZN|20260121|11:46:41.340258|S|1|19.31|0|1
C|SRZN|20260121|11:46:41.340273|S|1|19.33|0|1
C|SRZN|20260121|11:46:41.340274|S|1|19.34|0|1
C|SRZN|20260121|11:46:43.777690|S|1|19.35|0|1
C|SRZN|20260121|11:46:43.777823|S|1|19.35|0|1
C|SRZN|20260121|11:46:57.264638|S|1|19.31|0|1
C|SRZN|20260121|11:46:57.264647|S|1|19.33|0|1
C|SRZN|20260121|11:47:27.238328|S|1|19.32|0|1
C|SRZN|20260121|11:47:27.238328|S|1|19.31|0|1
C|SRZN|20260121|11:47:27.238706|S|1|19.34|0|1
C|SRZN|20260121|11:47:35.968284|S|1|19.33|0|1
C|SRZN|20260121|11:47:47.091924|S|1|19.33|0|1
C|SRZN|20260121|11:47:47.091925|S|1|19.34|0|1
C|SRZN|20260121|11:47:47.091933|S|1|19.36|0|1
C|SRZN|20260121|11:48:07.352288|S|1|19.31|0|1
C|SRZN|20260121|11:48:13.574467|S|1|19.34|0|1
C|SRZN|20260121|11:48:13.574467|S|1|19.33|0|1
C|SRZN|20260121|11:48:13.574476|S|1|19.35|0|1
C|SRZN|20260121|11:48:23.215512|S|1|19.33|0|1
C|SRZN|20260121|11:48:32.952915|S|1|19.34|0|1
C|SRZN|20260121|11:48:32.952916|S|1|19.35|0|1
C|SRZN|20260121|11:48:32.953292|S|1|19.38|0|1
C|SRZN|20260121|11:48:36.276378|S|1|19.39|0|1
C|SRZN|20260121|11:48:58.031235|S|1|19.35|0|1
C|SRZN|20260121|11:49:04.639979|S|1|19.37|0|1
C|SRZN|20260121|11:49:08.173214|S|1|19.4|0|1
C|SRZN|20260121|11:49:20.220029|S|1|19.4|0|1
C|SRZN|20260121|11:49:51.681079|S|1|19.38|0|1
C|SRZN|20260121|11:50:05.786261|S|1|19.4|0|1
C|SRZN|20260121|11:50:05.786270|S|1|19.41|0|1
C|SRZN|20260121|11:50:05.786279|S|1|19.42|0|1
C|SRZN|20260121|11:50:16.439543|S|1|19.4|0|1
C|SRZN|20260121|11:51:23.763586|S|1|19.33|0|1
C|SRZN|20260121|11:51:23.763596|S|1|19.35|0|1
C|SRZN|20260121|11:51:23.763608|S|1|19.36|0|1
C|SRZN|20260121|11:51:23.763983|S|1|19.37|0|1
C|SRZN|20260121|11:51:29.395659|S|1|19.38|0|1
C|SRZN|20260121|11:53:30.355278|S|1|19.26|0|1
C|SRZN|20260121|11:53:30.355993|S|1|19.27|0|1
C|SRZN|20260121|11:53:41.749375|S|1|19.28|0|1
C|SRZN|20260121|11:53:41.749375|S|1|19.29|0|1
C|SRZN|20260121|11:53:59.094503|S|1|19.35|0|1
C|SRZN|20260121|11:56:16.811416|S|20|19.27|0|20
C|SRZN|20260121|11:56:49.746980|S|1|19.27|0|1
C|SRZN|20260121|11:56:49.747108|S|1|19.27|0|1
C|SRZN|20260121|11:57:19.426259|S|1|19.27|0|1
C|SRZN|20260121|12:35:03.587898|S|1|19.44|0|1
C|SRZN|20260121|12:35:18.879243|S|1|19.46|0|1
C|SRZN|20260121|12:35:24.026563|S|1|19.46|0|1
C|SRZN|20260121|12:35:24.026949|S|1|19.46|0|1
C|SRZN|20260121|12:35:39.729247|S|1|19.44|0|1
C|SRZN|20260121|12:35:39.729255|S|1|19.44|0|1
C|SRZN|20260121|12:35:39.729263|S|1|19.44|0|1
C|SRZN|20260121|12:35:39.729312|S|1|19.44|0|1
C|SRZN|20260121|12:35:39.729335|S|1|19.44|0|1
C|SRZN|20260121|12:35:39.729423|S|1|19.44|0|1
C|SRZN|20260121|12:35:39.729483|S|1|19.44|0|1
C|SRZN|20260121|12:35:39.729541|S|1|19.44|0|1
C|SRZN|20260121|12:35:39.729600|S|1|19.44|0|1
C|SRZN|20260121|12:35:39.729659|S|1|19.44|0|1
C|SRZN|20260121|12:35:39.729673|S|1|19.44|0|1
C|SRZN|20260121|12:35:39.729706|S|1|19.44|0|1
C|SRZN|20260121|12:35:39.729765|S|1|19.44|0|1
C|SRZN|20260121|12:35:39.729823|S|1|19.44|0|1
C|SRZN|20260121|12:35:39.729838|S|1|19.44|0|1
C|SRZN|20260121|12:35:39.729880|S|1|19.44|0|1
C|SRZN|20260121|12:35:39.729944|S|1|19.44|0|1
C|SRZN|20260121|12:35:39.729984|S|1|19.44|0|1
C|SRZN|20260121|12:36:01.675416|S|1|19.43|0|1
C|SRZN|20260121|12:36:01.675502|S|1|19.43|0|1
C|SRZN|20260121|12:36:37.076880|S|1|19.5|0|1
C|SRZN|20260121|12:36:37.076889|S|1|19.5|0|1
C|SRZN|20260121|12:36:37.076967|S|1|19.5|0|1
C|SRZN|20260121|12:36:57.470347|S|1|19.48|0|1
C|SRZN|20260121|12:36:57.470835|S|1|19.48|0|1
C|SRZN|20260121|12:37:14.812007|S|90|19.52|0|90
C|SRZN|20260121|12:37:25.419942|S|1|19.47|0|1
C|SRZN|20260121|12:37:29.130074|S|1|19.48|0|1
C|SRZN|20260121|12:37:32.733531|S|1|19.49|0|1
C|SRZN|20260121|12:37:53.013608|S|90|19.47|0|90
C|SRZN|20260121|12:38:39.476369|S|1|19.47|0|1
C|SRZN|20260121|12:38:39.476455|S|1|19.47|0|1
C|SRZN|20260121|12:39:00.323047|S|7|19.47|0|7
C|SRZN|20260121|12:40:35.344335|S|1|19.47|0|1
C|SRZN|20260121|12:40:35.344456|S|1|19.47|0|1
C|SRZN|20260121|12:40:38.749472|S|90|19.47|0|90
C|SRZN|20260121|12:41:03.369599|S|1|19.44|0|1
C|SRZN|20260121|12:41:07.769954|S|1|19.45|0|1
C|SSB|20260121|10:32:53.350014|S|100|100.39|0|100
C|SSB|20260121|10:34:11.243757|S|18|100.41|0|18
C|SSB|20260121|10:34:15.342716|S|1|100.45|0|1
C|SSB|20260121|10:45:28.499014|S|10|100.71|0|10
C|SSB|20260121|10:45:29.111035|S|10|100.74|0|10
C|SSB|20260121|10:47:51.633370|S|1|100.8|0|1
C|SSB|20260121|10:47:51.819665|S|9|100.8|0|9
C|SSB|20260121|10:50:31.178978|S|10|100.74|0|10
C|SSB|20260121|10:54:15.417994|S|3|100.59|0|3
C|SSB|20260121|11:12:38.294148|S|10|100.5|0|10
C|SSB|20260121|11:12:58.500072|S|10|100.6|0|10
C|SSB|20260121|11:13:01.826115|S|1|100.62|0|1
C|SSB|20260121|11:13:09.658447|S|2|100.62|0|2
C|SSB|20260121|11:13:12.524953|S|7|100.62|0|7
C|SSB|20260121|11:17:11.881820|S|40|100.555|0|40
C|SSB|20260121|11:17:25.986411|S|2|100.6|0|2
C|SSB|20260121|11:21:29.876001|S|9|100.44|0|9
C|SSB|20260121|11:21:29.876001|S|32|100.45|0|32
C|SSB|20260121|11:42:58.475202|S|10|100.17|0|10
C|SSB|20260121|11:44:15.862911|S|5|100.28|0|5
C|SSB|20260121|11:44:17.272915|S|1|100.28|0|1
C|SSB|20260121|11:44:19.453514|S|1|100.28|0|1
C|SSB|20260121|11:44:22.697769|S|1|100.28|0|1
C|SSB|20260121|11:47:29.124579|S|10|100.22|0|10
C|SSB|20260121|11:49:05.840241|S|10|100.28|0|10
C|SSB|20260121|11:50:21.587838|S|1|100.3|0|1
C|SSB|20260121|11:53:53.152828|S|70|100.04|0|70
C|SSB|20260121|11:53:53.152861|S|46|100.05|0|46
C|SSB|20260121|11:53:53.154169|S|24|100.05|0|24
C|SSB|20260121|12:06:53.330377|S|20|99.68|0|20
C|SSB|20260121|12:16:16.076636|S|20|99.81|0|20
C|SSB|20260121|12:16:16.076636|S|10|99.81|0|10
C|SSB|20260121|12:17:33.627222|S|30|99.92|0|30
C|SSB|20260121|12:17:50.010412|S|100|99.92|0|100
C|SSB|20260121|12:21:48.857202|S|1|100.09|0|1
C|SSB|20260121|12:21:52.831861|S|5|100.09|0|5
C|SSB|20260121|12:22:04.737509|S|4|100.09|0|4
C|SSB|20260121|12:22:05.478038|S|10|100.14|0|10
C|SSB|20260121|13:07:46.809916|S|2|100.31|0|2
C|SSB|20260121|13:33:12.456459|S|2|100.68|0|2
C|SSB|20260121|13:46:02.567611|S|2|100.48|0|2
C|SSB|20260121|14:28:17.200100|S|25|100.505|0|25
C|SSB|20260121|14:29:22.245907|S|100|100.85|0|100
C|SSB|20260121|14:29:49.056283|S|100|100.845|0|100
C|SSB|20260121|14:33:55.359641|S|1|100.97|0|1
C|SSB|20260121|14:35:16.721389|S|1|101.08|0|1
C|SSB|20260121|14:45:23.010366|S|100|101.06|0|100
C|SSB|20260121|14:56:18.395570|S|100|100.99|0|100
C|SSB|20260121|15:13:28.794162|S|18|100.78|0|18
C|SSB|20260121|15:13:49.391477|S|3|100.66|0|3
C|SSB|20260121|15:25:52.147485|S|100|100.76|0|100
C|SSB|20260121|15:56:05.524805|S|150|100.84|0|150
C|SSB|20260121|15:57:20.440730|S|50|100.59|0|50
C|SSB|20260121|15:59:49.577984|S|100|100.615|0|100
C|SSB|20260121|15:59:49.577984|S|18|100.62|0|18
C|SSB|20260121|15:59:58.001119|S|1|100.59|0|1
C|SSD|20260121|09:33:47.686854|S|50|184.31|0|50
C|SSD|20260121|10:04:26.574587|S|15|185.15|0|15
C|SSD|20260121|11:04:10.590508|S|1|184.85|0|1
C|SSD|20260121|11:04:43.604199|S|1|184.8|0|1
C|SSD|20260121|11:04:48.313969|S|22|184.8|0|22
C|SSD|20260121|11:06:53.316259|S|1|184.85|0|1
C|SSD|20260121|11:20:50.807341|S|25|184.27|0|25
C|SSD|20260121|11:20:50.807411|S|25|184.27|0|25
C|SSD|20260121|11:36:05.864486|S|50|184.72|0|50
C|SSD|20260121|12:20:07.962577|S|100|182.25|0|100
C|SSD|20260121|12:21:21.750090|S|100|182.25|0|100
C|SSD|20260121|15:15:26.204545|S|16|185.54|0|16
C|SSD|20260121|15:29:29.940927|S|1|185.74|0|1
C|SSD|20260121|15:30:17.772971|S|1|185.78|0|1
C|SSD|20260121|15:30:34.606527|S|1|185.83|0|1
C|SSD|20260121|15:30:34.607301|S|1|185.83|0|1
C|SSD|20260121|15:30:34.608077|S|1|185.83|0|1
C|SSD|20260121|15:30:34.608837|S|1|185.83|0|1
C|SSD|20260121|15:30:34.609589|S|1|185.83|0|1
C|SSD|20260121|15:30:34.610343|S|1|185.83|0|1
C|SSD|20260121|15:30:34.611111|S|1|185.83|0|1
C|SSD|20260121|15:30:34.611856|S|1|185.83|0|1
C|SSD|20260121|15:30:34.612600|S|1|185.83|0|1
C|SSD|20260121|15:30:34.613343|S|1|185.83|0|1
C|SSD|20260121|15:30:34.614085|S|1|185.83|0|1
C|SSD|20260121|15:50:43.934808|S|6|186.77|0|6
C|SSD|20260121|15:59:14.015121|S|3|187.17|0|3
C|SSG|20260121|10:32:36.749978|S|100|28.58|0|100
C|SSL|20260121|09:34:38.594386|S|100|6.24|0|100
C|SSL|20260121|09:53:10.853933|S|100|6.28|0|100
C|SSL|20260121|09:56:45.654282|S|40|6.29|0|40
C|SSL|20260121|09:57:50.012694|S|100|6.28|0|100
C|SSL|20260121|09:58:11.671873|S|100|6.28|0|100
C|SSL|20260121|09:58:52.880543|S|200|6.275|0|200
C|SSL|20260121|09:59:59.327211|S|22|6.23|0|22
C|SSL|20260121|09:59:59.327279|S|1|6.23|0|1
C|SSL|20260121|10:00:33.843368|S|50|6.25|0|50
C|SSL|20260121|10:09:55.727603|S|21|6.28|0|21
C|SSL|20260121|10:09:55.727636|S|179|6.28|0|179
C|SSL|20260121|10:12:14.281073|S|197|6.295|0|197
C|SSL|20260121|10:19:12.769121|S|200|6.285|0|200
C|SSL|20260121|10:26:16.497826|S|100|6.27|0|100
C|SSL|20260121|10:30:03.902530|S|100|6.29|0|100
C|SSL|20260121|10:45:03.044056|S|100|6.265|0|100
C|SSL|20260121|11:09:43.670550|S|100|6.25|0|100
C|SSL|20260121|11:44:45.696150|S|100|6.23|0|100
C|SSL|20260121|11:47:46.044622|S|100|6.225|0|100
C|SSL|20260121|12:08:33.690704|S|20|6.22|0|20
C|SSL|20260121|12:27:15.741210|S|91|6.2|0|91
C|SSL|20260121|12:27:37.540370|S|100|6.2|0|100
C|SSL|20260121|12:33:59.140746|S|100|6.19|0|100
C|SSL|20260121|13:21:32.175597|S|100|6.18|0|100
C|SSL|20260121|13:29:45.287625|S|7|6.2|0|7
C|SSL|20260121|13:29:53.959736|S|16|6.2|0|16
C|SSL|20260121|14:06:44.242534|S|77|6.205|0|77
C|SSL|20260121|14:24:33.824501|S|31|6.24|0|31
C|SSL|20260121|14:29:30.404454|S|1|6.26|0|1
C|SSL|20260121|14:29:30.404454|S|3|6.26|0|3
C|SSL|20260121|14:29:30.404455|S|100|6.26|0|100
C|SSL|20260121|14:29:31.406028|S|100|6.26|0|100
C|SSL|20260121|14:29:31.427712|S|100|6.255|0|100
C|SSL|20260121|14:29:31.427713|S|100|6.26|0|100
C|SSL|20260121|14:38:20.093640|S|100|6.285|0|100
C|SSL|20260121|14:38:20.108794|S|100|6.285|0|100
C|SSL|20260121|14:38:31.464912|S|100|6.285|0|100
C|SSL|20260121|14:39:04.455782|S|100|6.27|0|100
C|SSL|20260121|14:39:06.753761|S|100|6.27|0|100
C|SSL|20260121|14:39:49.430584|S|100|6.26|0|100
C|SSL|20260121|14:45:22.984991|S|100|6.26|0|100
C|SSL|20260121|14:48:58.508921|S|13|6.27|0|13
C|SSL|20260121|14:53:49.659159|S|100|6.25|0|100
C|SSL|20260121|14:55:02.721460|S|100|6.24|0|100
C|SSL|20260121|14:56:15.916089|S|100|6.24|0|100
C|SSL|20260121|15:17:56.354829|S|100|6.25|0|100
C|SSL|20260121|15:47:03.225842|S|7|6.28|0|7
C|SSL|20260121|15:50:00.527250|S|300|6.28|0|300
C|SSL|20260121|15:55:21.197855|S|100|6.29|0|100
C|SSL|20260121|15:57:36.532618|S|92|6.29|0|92
C|SSL|20260121|15:57:36.532618|S|200|6.295|0|200
C|SSL|20260121|15:57:42.532731|S|92|6.29|0|92
C|SSL|20260121|15:57:42.532731|S|100|6.29|0|100
C|SSL|20260121|15:57:42.532731|S|100|6.29|0|100
C|SSL|20260121|15:57:56.529864|S|200|6.29|0|200
C|SSL|20260121|15:58:01.536024|S|54|6.29|0|54
C|SSL|20260121|15:58:01.536024|S|146|6.29|0|146
C|SSL|20260121|15:58:01.536024|S|100|6.29|0|100
C|SSL|20260121|15:58:20.533719|S|100|6.29|0|100
C|SSL|20260121|15:58:20.533719|S|12|6.29|0|12
C|SSL|20260121|15:59:01.347811|S|200|6.305|0|200
C|SSL|20260121|15:59:47.769568|S|19|6.31|0|19
C|SSL|20260121|15:59:54.068789|S|2|6.31|0|2
C|SSNC|20260121|10:17:43.194583|S|100|84.85|0|100
C|SSNC|20260121|10:41:24.388164|S|5|84.81|0|5
C|SSNC|20260121|10:41:53.571762|S|25|84.73|0|25
C|SSNC|20260121|10:42:04.319237|S|5|84.97|0|5
C|SSNC|20260121|10:42:07.303405|S|5|85|0|5
C|SSNC|20260121|10:42:09.014801|S|5|85.01|0|5
C|SSNC|20260121|10:42:12.471770|S|5|85|0|5
C|SSNC|20260121|10:42:15.233666|S|5|84.97|0|5
C|SSNC|20260121|10:42:18.337874|S|5|85.01|0|5
C|SSNC|20260121|10:42:20.050511|S|5|85.01|0|5
C|SSNC|20260121|10:42:23.050209|S|5|85.01|0|5
C|SSNC|20260121|10:42:26.168701|S|15|85.01|0|15
C|SSNC|20260121|10:56:09.366545|S|50|84.97|0|50
C|SSNC|20260121|10:56:57.460032|S|2|84.84|0|2
C|SSNC|20260121|11:13:40.753597|S|1|84.71|0|1
C|SSNC|20260121|11:15:11.219208|S|100|84.71|0|100
C|SSNC|20260121|11:18:03.316454|S|100|84.76|0|100
C|SSNC|20260121|11:38:30.686308|S|100|84.51|0|100
C|SSNC|20260121|11:51:58.738083|S|50|84.79|0|50
C|SSNC|20260121|11:51:58.738083|S|40|84.79|0|40
C|SSNC|20260121|11:51:58.760114|S|100|84.93|0|100
C|SSNC|20260121|12:17:45.142491|S|100|84.83|0|100
C|SSNC|20260121|12:40:46.900575|S|96|84.71|0|96
C|SSNC|20260121|12:40:46.900576|S|4|84.7|0|4
C|SSNC|20260121|12:42:22.695132|S|2|84.71|0|2
C|SSNC|20260121|12:42:31.052642|S|5|84.71|0|5
C|SSNC|20260121|12:43:37.645611|S|25|84.695|0|25
C|SSNC|20260121|12:43:37.645677|S|25|84.695|0|25
C|SSNC|20260121|12:43:37.645736|S|25|84.695|0|25
C|SSNC|20260121|12:43:37.645794|S|25|84.695|0|25
C|SSNC|20260121|12:48:47.117902|S|96|84.57|0|96
C|SSNC|20260121|12:51:07.859881|S|1|84.53|0|1
C|SSNC|20260121|12:51:38.773268|S|5|84.57|0|5
C|SSNC|20260121|12:51:57.619650|S|100|84.62|0|100
C|SSNC|20260121|13:01:54.139776|S|100|84.59|0|100
C|SSNC|20260121|13:01:54.139786|S|50|84.59|0|50
C|SSNC|20260121|13:01:54.139796|S|50|84.59|0|50
C|SSNC|20260121|13:01:54.139899|S|25|84.6|0|25
C|SSNC|20260121|13:01:54.139952|S|1|84.6|0|1
C|SSNC|20260121|13:01:54.140044|S|25|84.6|0|25
C|SSNC|20260121|13:20:42.146691|S|100|84.715|0|100
C|SSNC|20260121|13:29:11.479863|S|51|84.74|0|51
C|SSNC|20260121|13:29:11.480021|S|1|84.74|0|1
C|SSNC|20260121|13:42:36.243505|S|100|84.57|0|100
C|SSNC|20260121|13:48:07.811821|S|150|84.855|0|150
C|SSNC|20260121|13:48:07.826339|S|100|84.865|0|100
C|SSNC|20260121|13:48:07.828057|S|50|84.84|0|50
C|SSNC|20260121|13:48:07.831582|S|20|84.84|0|20
C|SSNC|20260121|13:48:39.070559|S|25|84.635|0|25
C|SSNC|20260121|13:49:24.493049|S|32|84.64|0|32
C|SSNC|20260121|13:49:24.493062|S|1|84.65|0|1
C|SSNC|20260121|13:53:16.388090|S|100|84.63|0|100
C|SSNC|20260121|13:53:16.388141|S|21|84.62|0|21
C|SSNC|20260121|13:59:57.404840|S|36|84.58|0|36
C|SSNC|20260121|13:59:57.405022|S|64|84.58|0|64
C|SSNC|20260121|14:02:52.651900|S|1|84.6|0|1
C|SSNC|20260121|14:03:15.117707|S|14|84.59|0|14
C|SSNC|20260121|14:17:02.272257|S|100|84.45|0|100
C|SSNC|20260121|14:21:24.489271|S|35|84.44|0|35
C|SSNC|20260121|14:29:31.772950|S|45|84.76|0|45
C|SSNC|20260121|14:42:42.016264|S|5|85.13|0|5
C|SSNC|20260121|14:43:39.194522|S|5|85.16|0|5
C|SSNC|20260121|14:45:12.864524|S|6|85.13|0|6
C|SSNC|20260121|15:33:55.895274|S|50|84.4|0|50
C|SSNC|20260121|15:33:55.895275|S|50|84.4|0|50
C|SSNC|20260121|15:33:55.895384|S|1|84.4|0|1
C|SSNC|20260121|15:35:38.300467|S|100|84.49|0|100
C|SSNC|20260121|15:43:35.676463|S|100|84.56|0|100
C|SSNC|20260121|15:56:00.199473|S|100|84.51|0|100
C|SSNC|20260121|15:58:01.965131|S|67|84.585|0|67
C|SSNC|20260121|15:58:01.976531|S|150|84.65|0|150
C|SSNC|20260121|15:58:01.976839|S|100|84.62|0|100
C|SSNC|20260121|15:58:01.979436|S|100|84.625|0|100
C|SSNC|20260121|15:58:01.979499|S|50|84.625|0|50
C|SSNC|20260121|15:58:01.981347|S|200|84.65|0|200
C|SSNC|20260121|15:58:02.004519|S|100|84.655|0|100
C|SSNC|20260121|15:59:34.063422|S|8|84.56|0|8
C|SSNC|20260121|15:59:45.880918|S|100|84.635|0|100
C|SSNC|20260121|15:59:45.910108|S|100|84.68|0|100
C|SSNC|20260121|15:59:45.910108|S|100|84.68|0|100
C|SSNC|20260121|15:59:45.925430|S|50|84.66|0|50
C|SSNC|20260121|15:59:45.925597|S|2|84.66|0|2
C|SSNC|20260121|15:59:45.947421|S|100|84.69|0|100
C|SSO|20260121|10:18:50.021766|S|160|57.86|0|160
C|SSO|20260121|12:15:10.862881|S|9|57.16|0|9
C|SSO|20260121|12:18:15.883185|S|110|57.265|0|110
C|SSO|20260121|13:49:49.325619|S|100|57.59|0|100
C|SSO|20260121|15:54:10.062937|S|100|58.3|0|100
C|SSO|20260121|15:54:10.114296|S|100|58.31|0|100
C|SSO|20260121|15:56:16.775921|S|100|58.23|0|100
C|SSP|20260121|10:05:02.153150|S|38|3.475|0|38
C|SSP|20260121|10:05:02.153223|S|38|3.475|0|38
C|SSP|20260121|10:05:02.153292|S|24|3.475|0|24
C|SSP|20260121|10:11:03.241610|S|100|3.44|0|100
C|SSP|20260121|10:11:15.196999|S|10|3.44|0|10
C|SSP|20260121|10:14:11.429942|S|100|3.45|0|100
C|SSP|20260121|10:14:11.429942|S|100|3.45|0|100
C|SSP|20260121|10:18:05.673302|S|200|3.415|0|200
C|SSP|20260121|12:09:13.501302|S|42|3.34|0|42
C|SSP|20260121|12:09:19.182166|S|100|3.34|0|100
C|SSP|20260121|12:29:42.303597|S|100|3.37|0|100
C|SSP|20260121|12:35:57.677261|S|143|3.385|0|143
C|SSP|20260121|12:35:57.677324|S|38|3.385|0|38
C|SSP|20260121|13:55:03.222437|S|100|3.42|0|100
C|SSP|20260121|14:10:08.699060|S|100|3.41|0|100
C|SSP|20260121|14:15:59.262922|S|14|3.41|0|14
C|SSP|20260121|14:27:52.063587|S|100|3.42|0|100
C|SSP|20260121|14:27:56.248363|S|100|3.42|0|100
C|SSP|20260121|14:27:56.944575|S|100|3.42|0|100
C|SSP|20260121|14:28:28.724967|S|100|3.42|0|100
C|SSP|20260121|14:28:28.768359|S|100|3.42|0|100
C|SSP|20260121|14:28:28.774515|S|100|3.42|0|100
C|SSP|20260121|14:32:45.062065|S|100|3.43|0|100
C|SSP|20260121|14:54:04.653114|S|38|3.455|0|38
C|SSP|20260121|14:54:28.115223|S|38|3.455|0|38
C|SSP|20260121|14:54:44.916417|S|38|3.455|0|38
C|SSP|20260121|14:54:48.409925|S|44|3.455|0|44
C|SSP|20260121|14:56:21.077319|S|100|3.45|0|100
C|SSP|20260121|15:18:23.263558|S|100|3.44|0|100
C|SSP|20260121|15:26:13.831262|S|100|3.43|0|100
C|SSP|20260121|15:26:13.831262|S|100|3.43|0|100
C|SSP|20260121|15:26:13.857854|S|100|3.43|0|100
C|SSP|20260121|15:37:35.733663|S|215|3.42|0|215
C|SSP|20260121|15:37:35.733819|S|59|3.42|0|59
C|SSP|20260121|15:40:09.626446|S|100|3.42|0|100
C|SSP|20260121|15:45:01.581909|S|100|3.42|0|100
C|SSP|20260121|15:45:01.581909|S|129|3.415|0|129
C|SSP|20260121|15:45:01.581909|S|71|3.42|0|71
C|SSP|20260121|15:54:50.021978|S|200|3.41|0|200
C|SSP|20260121|15:59:10.064177|S|200|3.41|0|200
C|SSP|20260121|15:59:50.427622|S|14|3.415|0|14
C|SSP|20260121|15:59:53.079919|S|100|3.4|0|100
C|SSP|20260121|15:59:54.709066|S|1|3.41|0|1
C|SSP|20260121|15:59:58.577628|S|5|3.41|0|5
C|SSRM|20260121|09:32:17.819551|S|25|24.575|0|25
C|SSRM|20260121|09:34:59.527819|S|25|24.535|0|25
C|SSRM|20260121|09:34:59.527893|S|25|24.535|0|25
C|SSRM|20260121|09:34:59.527953|S|25|24.535|0|25
C|SSRM|20260121|09:34:59.528010|S|25|24.535|0|25
C|SSRM|20260121|09:36:36.547694|S|1|24.57|0|1
C|SSRM|20260121|09:50:17.282431|S|25|24.3|0|25
C|SSRM|20260121|09:51:26.151291|S|25|24.3|0|25
C|SSRM|20260121|09:58:29.081365|S|25|24.33|0|25
C|SSRM|20260121|09:58:29.081427|S|25|24.33|0|25
C|SSRM|20260121|10:08:31.696565|S|406|24.41|0|406
C|SSRM|20260121|10:08:31.696573|S|378|24.41|0|378
C|SSRM|20260121|10:08:31.696665|S|216|24.41|0|216
C|SSRM|20260121|10:10:39.532330|S|25|24.395|0|25
C|SSRM|20260121|10:10:39.532438|S|10|24.395|0|10
C|SSRM|20260121|10:10:39.532466|S|25|24.39|0|25
C|SSRM|20260121|10:10:39.532554|S|25|24.39|0|25
C|SSRM|20260121|10:10:39.532823|S|15|24.38|0|15
C|SSRM|20260121|10:10:39.532823|S|100|24.38|0|100
C|SSRM|20260121|10:12:38.100570|S|25|24.27|0|25
C|SSRM|20260121|10:15:32.228348|S|92|24.36|0|92
C|SSRM|20260121|10:16:28.631099|S|25|24.255|0|25
C|SSRM|20260121|10:19:10.927487|S|25|24.115|0|25
C|SSRM|20260121|10:19:10.927544|S|55|24.115|0|55
C|SSRM|20260121|10:19:10.927562|S|20|24.115|0|20
C|SSRM|20260121|10:19:11.780162|S|25|24|0|25
C|SSRM|20260121|10:20:28.350043|S|62|24.07|0|62
C|SSRM|20260121|10:20:38.755668|S|62|24.06|0|62
C|SSRM|20260121|10:22:13.271130|S|25|23.97|0|25
C|SSRM|20260121|10:22:13.271207|S|25|23.97|0|25
C|SSRM|20260121|10:22:23.427341|S|25|23.97|0|25
C|SSRM|20260121|10:22:23.427624|S|25|23.97|0|25
C|SSRM|20260121|10:22:38.161663|S|52|23.87|0|52
C|SSRM|20260121|10:25:40.859483|S|25|23.76|0|25
C|SSRM|20260121|10:25:45.805635|S|25|23.77|0|25
C|SSRM|20260121|10:25:45.805743|S|25|23.77|0|25
C|SSRM|20260121|10:27:03.863944|S|10|23.7|0|10
C|SSRM|20260121|10:29:42.427785|S|25|23.69|0|25
C|SSRM|20260121|10:35:45.739891|S|100|23.6|0|100
C|SSRM|20260121|10:49:43.332337|S|100|23.725|0|100
C|SSRM|20260121|10:51:04.976443|S|100|23.725|0|100
C|SSRM|20260121|11:15:21.592467|S|100|23.835|0|100
C|SSRM|20260121|11:40:30.805979|S|25|23.82|0|25
C|SSRM|20260121|11:41:53.840729|S|73|23.825|0|73
C|SSRM|20260121|11:46:55.080031|S|55|23.67|0|55
C|SSRM|20260121|11:46:55.080086|S|25|23.67|0|25
C|SSRM|20260121|11:52:01.801359|S|14|23.64|0|14
C|SSRM|20260121|11:52:01.801415|S|25|23.64|0|25
C|SSRM|20260121|11:52:01.801480|S|25|23.635|0|25
C|SSRM|20260121|11:52:01.802146|S|36|23.64|0|36
C|SSRM|20260121|11:52:01.807842|S|25|23.635|0|25
C|SSRM|20260121|11:52:01.807903|S|25|23.635|0|25
C|SSRM|20260121|11:52:01.807966|S|25|23.63|0|25
C|SSRM|20260121|12:03:45.755367|S|107|23.72|0|107
C|SSRM|20260121|12:03:45.755367|S|93|23.72|0|93
C|SSRM|20260121|12:04:03.253249|S|12|23.72|0|12
C|SSRM|20260121|12:12:52.878043|S|25|23.75|0|25
C|SSRM|20260121|12:24:01.138152|S|100|23.79|0|100
C|SSRM|20260121|12:27:39.355963|S|100|23.71|0|100
C|SSRM|20260121|12:30:04.007282|S|25|23.64|0|25
C|SSRM|20260121|12:30:04.007362|S|25|23.64|0|25
C|SSRM|20260121|12:30:04.007431|S|25|23.64|0|25
C|SSRM|20260121|12:30:04.007490|S|25|23.64|0|25
C|SSRM|20260121|12:30:04.007889|S|25|23.63|0|25
C|SSRM|20260121|12:30:04.016109|S|25|23.63|0|25
C|SSRM|20260121|12:30:04.017309|S|25|23.63|0|25
C|SSRM|20260121|12:30:04.017377|S|25|23.63|0|25
C|SSRM|20260121|12:30:05.073189|S|37|23.61|0|37
C|SSRM|20260121|12:30:11.567706|S|25|23.56|0|25
C|SSRM|20260121|12:30:11.567769|S|25|23.56|0|25
C|SSRM|20260121|12:30:11.567826|S|25|23.56|0|25
C|SSRM|20260121|12:30:11.567884|S|25|23.56|0|25
C|SSRM|20260121|12:30:12.527565|S|25|23.56|0|25
C|SSRM|20260121|12:30:12.527629|S|25|23.56|0|25
C|SSRM|20260121|12:30:12.527691|S|25|23.56|0|25
C|SSRM|20260121|12:30:12.527749|S|25|23.56|0|25
C|SSRM|20260121|12:30:17.829938|S|28|23.55|0|28
C|SSRM|20260121|12:43:54.063141|S|25|23.54|0|25
C|SSRM|20260121|12:50:52.590096|S|70|23.61|0|70
C|SSRM|20260121|12:51:07.502649|S|58|23.605|0|58
C|SSRM|20260121|12:53:21.403774|S|100|23.685|0|100
C|SSRM|20260121|12:54:35.438303|S|100|23.705|0|100
C|SSRM|20260121|12:58:33.604099|S|155|23.71|0|155
C|SSRM|20260121|12:58:33.616518|S|100|23.705|0|100
C|SSRM|20260121|13:05:00.832587|S|75|23.535|0|75
C|SSRM|20260121|13:17:29.665541|S|25|23.405|0|25
C|SSRM|20260121|13:17:29.665613|S|25|23.405|0|25
C|SSRM|20260121|13:17:29.665700|S|25|23.405|0|25
C|SSRM|20260121|13:25:08.647695|S|150|23.475|0|150
C|SSRM|20260121|13:25:24.060708|S|95|23.48|0|95
C|SSRM|20260121|13:25:24.060768|S|5|23.48|0|5
C|SSRM|20260121|13:32:01.683175|S|5|23.63|0|5
C|SSRM|20260121|14:27:03.093055|S|100|23.655|0|100
C|SSRM|20260121|14:27:41.357223|S|40|23.57|0|40
C|SSRM|20260121|14:28:37.513565|S|120|23.33|0|120
C|SSRM|20260121|14:28:48.900109|E|100|23.26|0|100
C|SSRM|20260121|14:29:36.078942|S|10|23.22|0|10
C|SSRM|20260121|14:29:46.629256|S|116|23.24|0|116
C|SSRM|20260121|14:30:05.702548|S|150|23.23|0|150
C|SSRM|20260121|14:30:05.706754|S|150|23.24|0|150
C|SSRM|20260121|14:30:05.951568|S|27|23.25|0|27
C|SSRM|20260121|14:30:05.952102|S|92|23.245|0|92
C|SSRM|20260121|14:30:28.393897|S|150|23.31|0|150
C|SSRM|20260121|14:30:36.947921|S|51|23.19|0|51
C|SSRM|20260121|14:30:42.005106|S|25|23.19|0|25
C|SSRM|20260121|14:30:42.005195|S|25|23.19|0|25
C|SSRM|20260121|14:30:42.005255|S|25|23.19|0|25
C|SSRM|20260121|14:30:42.005500|S|25|23.19|0|25
C|SSRM|20260121|14:30:42.005567|S|25|23.19|0|25
C|SSRM|20260121|14:30:42.005952|S|25|23.19|0|25
C|SSRM|20260121|14:30:42.006012|S|25|23.19|0|25
C|SSRM|20260121|14:30:42.006066|S|25|23.19|0|25
C|SSRM|20260121|14:30:44.255157|S|25|23.17|0|25
C|SSRM|20260121|14:30:44.255230|S|25|23.17|0|25
C|SSRM|20260121|14:30:44.255288|S|25|23.17|0|25
C|SSRM|20260121|14:30:54.449078|S|77|23.16|0|77
C|SSRM|20260121|14:31:01.632545|S|65|23.2|0|65
C|SSRM|20260121|14:31:05.445662|S|25|23.2|0|25
C|SSRM|20260121|14:34:40.351044|S|1|23.34|0|1
C|SSRM|20260121|14:34:47.222836|S|100|23.36|0|100
C|SSRM|20260121|14:34:47.223523|S|150|23.36|0|150
C|SSRM|20260121|14:35:17.508582|S|10|23.22|0|10
C|SSRM|20260121|14:35:25.671142|S|25|23.235|0|25
C|SSRM|20260121|14:35:25.671212|S|25|23.235|0|25
C|SSRM|20260121|14:35:25.671268|S|25|23.235|0|25
C|SSRM|20260121|14:35:34.907575|S|25|23.25|0|25
C|SSRM|20260121|14:35:34.907639|S|25|23.25|0|25
C|SSRM|20260121|14:35:34.907702|S|25|23.25|0|25
C|SSRM|20260121|14:37:47.669819|S|150|23.13|0|150
C|SSRM|20260121|14:37:47.669895|S|150|23.13|0|150
C|SSRM|20260121|14:37:48.212645|S|100|23.13|0|100
C|SSRM|20260121|14:38:04.666406|S|8|23.14|0|8
C|SSRM|20260121|14:39:03.350958|S|25|23.195|0|25
C|SSRM|20260121|14:39:03.351023|S|25|23.195|0|25
C|SSRM|20260121|14:39:04.412990|S|62|23.23|0|62
C|SSRM|20260121|14:39:04.413054|S|25|23.23|0|25
C|SSRM|20260121|14:39:04.413125|S|25|23.23|0|25
C|SSRM|20260121|14:39:04.413192|S|25|23.23|0|25
C|SSRM|20260121|14:39:04.413251|S|25|23.23|0|25
C|SSRM|20260121|14:39:04.413308|S|25|23.23|0|25
C|SSRM|20260121|14:39:04.413366|S|25|23.23|0|25
C|SSRM|20260121|14:39:04.413421|S|25|23.23|0|25
C|SSRM|20260121|14:39:04.413479|S|25|23.23|0|25
C|SSRM|20260121|14:39:04.413537|S|25|23.23|0|25
C|SSRM|20260121|14:39:04.413597|S|13|23.23|0|13
C|SSRM|20260121|14:39:22.323086|S|100|23.19|0|100
C|SSRM|20260121|14:39:26.989996|S|25|23.115|0|25
C|SSRM|20260121|14:39:26.990068|S|25|23.115|0|25
C|SSRM|20260121|14:39:26.990134|S|25|23.12|0|25
C|SSRM|20260121|14:39:26.990197|S|25|23.12|0|25
C|SSRM|20260121|14:39:27.345975|S|25|23.09|0|25
C|SSRM|20260121|14:39:27.346042|S|25|23.09|0|25
C|SSRM|20260121|14:39:27.346179|S|25|23.09|0|25
C|SSRM|20260121|14:39:27.346615|S|25|23.09|0|25
C|SSRM|20260121|14:39:27.346955|S|25|23.09|0|25
C|SSRM|20260121|14:39:27.347146|S|25|23.09|0|25
C|SSRM|20260121|14:39:28.124338|S|25|23.07|0|25
C|SSRM|20260121|14:39:30.715819|S|25|23.095|0|25
C|SSRM|20260121|14:39:39.693518|S|100|23.1|0|100
C|SSRM|20260121|14:40:40.090936|S|100|23.135|0|100
C|SSRM|20260121|14:40:45.046076|S|42|23.17|0|42
C|SSRM|20260121|14:43:38.685400|S|7|23.22|0|7
C|SSRM|20260121|14:43:38.724587|S|100|23.21|0|100
C|SSRM|20260121|14:44:00.489284|S|100|23.19|0|100
C|SSRM|20260121|14:45:22.776221|S|25|23.115|0|25
C|SSRM|20260121|14:45:49.394466|S|25|23.15|0|25
C|SSRM|20260121|14:45:49.395360|S|25|23.15|0|25
C|SSRM|20260121|14:45:49.395637|S|25|23.15|0|25
C|SSRM|20260121|14:45:49.395700|S|25|23.15|0|25
C|SSRM|20260121|14:46:06.256041|S|12|23.195|0|12
C|SSRM|20260121|14:46:24.481606|S|74|23.17|0|74
C|SSRM|20260121|14:47:20.113400|S|13|23.18|0|13
C|SSRM|20260121|14:47:20.113400|S|62|23.18|0|62
C|SSRM|20260121|14:47:22.850488|S|10|23.17|0|10
C|SSRM|20260121|14:48:11.676315|S|8|23.24|0|8
C|SSRM|20260121|14:48:12.547799|S|100|23.22|0|100
C|SSRM|20260121|14:48:26.073449|S|25|23.18|0|25
C|SSRM|20260121|14:48:26.073519|S|25|23.18|0|25
C|SSRM|20260121|14:48:26.073576|S|25|23.18|0|25
C|SSRM|20260121|14:48:26.073632|S|25|23.18|0|25
C|SSRM|20260121|14:50:19.958289|S|33|23.225|0|33
C|SSRM|20260121|14:50:29.135439|S|25|23.205|0|25
C|SSRM|20260121|14:50:29.135501|S|25|23.205|0|25
C|SSRM|20260121|14:50:29.135560|S|25|23.205|0|25
C|SSRM|20260121|14:50:29.135616|S|25|23.205|0|25
C|SSRM|20260121|14:50:31.303263|S|25|23.21|0|25
C|SSRM|20260121|14:50:31.303341|S|25|23.21|0|25
C|SSRM|20260121|14:50:31.303401|S|25|23.21|0|25
C|SSRM|20260121|14:50:31.303456|S|25|23.21|0|25
C|SSRM|20260121|14:50:31.303512|S|25|23.21|0|25
C|SSRM|20260121|14:50:31.303567|S|25|23.21|0|25
C|SSRM|20260121|14:50:31.303623|S|25|23.21|0|25
C|SSRM|20260121|14:50:31.303679|S|25|23.21|0|25
C|SSRM|20260121|14:50:31.303733|S|25|23.21|0|25
C|SSRM|20260121|14:50:31.303789|S|25|23.21|0|25
C|SSRM|20260121|14:50:39.214576|S|25|23.2|0|25
C|SSRM|20260121|14:50:43.175457|S|25|23.21|0|25
C|SSRM|20260121|14:50:43.175537|S|25|23.21|0|25
C|SSRM|20260121|14:50:48.076087|S|25|23.19|0|25
C|SSRM|20260121|14:51:05.659890|S|100|23.15|0|100
C|SSRM|20260121|14:51:14.657955|S|5|23.09|0|5
C|SSRM|20260121|14:51:17.585899|S|100|23.07|0|100
C|SSRM|20260121|14:53:32.387053|S|25|23|0|25
C|SSRM|20260121|14:53:32.387113|S|25|23|0|25
C|SSRM|20260121|14:53:32.387175|S|25|23|0|25
C|SSRM|20260121|14:53:52.832154|S|25|23|0|25
C|SSRM|20260121|14:53:52.832220|S|25|23|0|25
C|SSRM|20260121|14:53:52.832278|S|25|23|0|25
C|SSRM|20260121|14:53:52.832338|S|25|23|0|25
C|SSRM|20260121|14:54:20.445757|S|62|23.04|0|62
C|SSRM|20260121|14:54:27.714260|S|5|23|0|5
C|SSRM|20260121|14:55:01.452297|S|4|23.02|0|4
C|SSRM|20260121|14:55:01.452297|S|1|23.02|0|1
C|SSRM|20260121|14:55:06.613501|S|25|23.03|0|25
C|SSRM|20260121|14:55:06.613663|S|25|23.03|0|25
C|SSRM|20260121|14:55:06.613760|S|25|23.03|0|25
C|SSRM|20260121|14:55:06.614200|S|25|23.03|0|25
C|SSRM|20260121|14:55:17.746543|S|25|23.05|0|25
C|SSRM|20260121|14:55:17.746607|S|25|23.05|0|25
C|SSRM|20260121|14:55:49.372176|S|62|23.13|0|62
C|SSRM|20260121|14:55:52.895161|S|4|23.1|0|4
C|SSRM|20260121|14:56:37.216514|S|4|23.12|0|4
C|SSRM|20260121|14:56:52.128735|S|25|22.98|0|25
C|SSRM|20260121|14:56:52.128815|S|25|22.98|0|25
C|SSRM|20260121|14:56:52.128889|S|25|22.98|0|25
C|SSRM|20260121|14:56:52.128951|S|25|22.98|0|25
C|SSRM|20260121|14:56:52.150798|S|100|22.99|0|100
C|SSRM|20260121|14:56:52.225894|S|100|22.99|0|100
C|SSRM|20260121|14:56:52.549467|S|93|22.98|0|93
C|SSRM|20260121|14:56:59.481080|S|150|23.055|0|150
C|SSRM|20260121|14:58:00.085047|S|100|23.13|0|100
C|SSRM|20260121|14:58:48.992311|S|4|23.15|0|4
C|SSRM|20260121|14:58:53.468279|S|4|23.14|0|4
C|SSRM|20260121|14:58:53.481832|S|100|23.125|0|100
C|SSRM|20260121|15:00:37.474169|S|23|23.07|0|23
C|SSRM|20260121|15:01:02.521203|S|100|23.14|0|100
C|SSRM|20260121|15:02:33.951020|S|5|23.08|0|5
C|SSRM|20260121|15:02:33.951572|S|5|23.08|0|5
C|SSRM|20260121|15:02:34.396081|S|14|23.08|0|14
C|SSRM|20260121|15:12:19.764717|S|100|22.97|0|100
C|SSRM|20260121|15:13:53.724959|S|25|23.02|0|25
C|SSRM|20260121|15:23:02.216026|S|65|23.03|0|65
C|SSRM|20260121|15:25:02.427774|S|100|23.05|0|100
C|SSRM|20260121|15:26:42.454802|S|100|23.08|0|100
C|SSRM|20260121|15:29:44.498467|S|100|23.08|0|100
C|SSRM|20260121|15:38:37.883926|S|50|23.05|0|50
C|SSRM|20260121|15:44:06.447209|S|91|23.14|0|91
C|SSRM|20260121|15:45:39.074568|S|50|23.09|0|50
C|SSRM|20260121|15:46:48.065505|S|25|23.08|0|25
C|SSRM|20260121|15:48:00.875526|S|65|23.075|0|65
C|SSRM|20260121|15:50:06.013186|S|84|23.11|0|84
C|SSRM|20260121|15:51:38.531476|S|100|23.08|0|100
C|SSRM|20260121|15:51:38.825170|S|100|23.08|0|100
C|SSRM|20260121|15:51:38.943553|S|25|23.08|0|25
C|SSRM|20260121|15:51:38.943612|S|75|23.08|0|75
C|SSRM|20260121|15:53:28.674164|S|100|23.13|0|100
C|SSRM|20260121|15:56:00.909552|S|49|23.11|0|49
C|SSRM|20260121|15:57:30.686988|S|100|23.11|0|100
C|SSRM|20260121|15:57:49.357840|S|100|23.11|0|100
C|SSRM|20260121|15:59:07.858634|S|70|23.14|0|70
C|SSRM|20260121|15:59:08.551157|S|10|23.14|0|10
C|SSRM|20260121|15:59:09.157906|S|100|23.15|0|100
C|SSRM|20260121|15:59:09.157906|S|100|23.15|0|100
C|SSRM|20260121|15:59:09.157906|S|100|23.145|0|100
C|SSRM|20260121|15:59:09.158569|S|38|23.15|0|38
C|SSRM|20260121|15:59:09.170168|S|62|23.15|0|62
C|SSRM|20260121|15:59:33.281327|S|100|23.145|0|100
C|SSRM|20260121|15:59:40.073890|S|19|23.16|0|19
C|SSRM|20260121|15:59:40.145552|S|81|23.16|0|81
C|SSRM|20260121|15:59:42.125283|S|100|23.16|0|100
C|SSRM|20260121|15:59:43.185399|S|100|23.155|0|100
C|SSRM|20260121|15:59:43.566035|S|100|23.16|0|100
C|SSRM|20260121|15:59:44.092691|S|100|23.155|0|100
C|SSRM|20260121|15:59:46.890423|S|14|23.16|0|14
C|SSRM|20260121|15:59:48.649892|S|3|23.16|0|3
C|SSRM|20260121|15:59:49.753136|S|76|23.155|0|76
C|SSRM|20260121|15:59:53.669281|S|100|23.13|0|100
C|SSTI|20260121|10:01:04.633609|S|8|7.54|0|8
C|SSTK|20260121|10:51:39.460635|S|2|18.37|0|2
C|SSTK|20260121|10:52:40.927440|S|6|18.36|0|6
C|SSTK|20260121|10:53:12.833612|S|2|18.36|0|2
C|SSTK|20260121|14:37:38.349770|S|72|19.11|0|72
C|SSYS|20260121|10:03:21.559123|S|100|11.14|0|100
C|SSYS|20260121|10:03:21.559123|S|10|11.14|0|10
C|SSYS|20260121|10:03:21.559142|S|100|11.14|0|100
C|SSYS|20260121|10:03:21.559142|S|10|11.14|0|10
C|SSYS|20260121|10:03:21.559142|S|90|11.14|0|90
C|SSYS|20260121|11:32:28.438850|S|52|11.13|0|52
C|SSYS|20260121|11:32:28.438936|S|5|11.13|0|5
C|SSYS|20260121|11:32:28.439011|S|5|11.13|0|5
C|SSYS|20260121|11:32:28.439074|S|5|11.13|0|5
C|SSYS|20260121|11:32:28.439132|S|5|11.13|0|5
C|SSYS|20260121|11:36:13.612286|S|2|11.12|0|2
C|SSYS|20260121|11:38:54.517229|S|11|11.07|0|11
C|SSYS|20260121|11:38:54.517250|S|11|11.07|0|11
C|SSYS|20260121|11:38:54.517250|S|100|11.07|0|100
C|SSYS|20260121|12:01:17.307702|S|5|10.89|0|5
C|SSYS|20260121|12:04:28.811446|S|5|10.88|0|5
C|SSYS|20260121|12:36:16.974527|S|100|10.86|0|100
C|SSYS|20260121|14:33:13.080911|S|92|11.14|0|92
C|SSYS|20260121|14:33:13.081112|S|5|11.14|0|5
C|SSYS|20260121|14:33:13.081634|S|3|11.14|0|3
C|SSYS|20260121|14:38:05.775174|S|100|11.195|0|100
C|SSYS|20260121|14:39:31.942846|S|24|11.19|0|24
C|SSYS|20260121|14:39:31.942847|S|100|11.19|0|100
C|SSYS|20260121|14:39:32.118629|S|100|11.18|0|100
C|SSYS|20260121|14:39:32.118629|S|82|11.18|0|82
C|SSYS|20260121|14:39:32.118640|S|18|11.18|0|18
C|SSYS|20260121|14:39:32.118701|S|82|11.18|0|82
C|SSYS|20260121|14:39:32.118701|S|100|11.18|0|100
C|SSYS|20260121|14:39:32.118872|S|45|11.18|0|45
C|SSYS|20260121|14:39:32.118872|S|18|11.18|0|18
C|SSYS|20260121|14:39:32.118872|S|100|11.18|0|100
C|SSYS|20260121|14:39:32.119008|S|18|11.18|0|18
C|SSYS|20260121|14:39:32.119088|S|37|11.18|0|37
C|SSYS|20260121|14:41:48.237762|S|100|11.17|0|100
C|SSYS|20260121|14:41:48.237763|S|100|11.17|0|100
C|SSYS|20260121|14:41:48.237834|S|91|11.17|0|91
C|SSYS|20260121|14:41:48.238219|S|9|11.17|0|9
C|SSYS|20260121|14:41:48.238219|S|91|11.17|0|91
C|SSYS|20260121|14:41:48.238228|S|91|11.17|0|91
C|SSYS|20260121|14:41:48.238228|S|9|11.17|0|9
C|SSYS|20260121|14:41:48.238748|S|9|11.17|0|9
C|SSYS|20260121|14:44:44.680874|S|5|11.21|0|5
C|SSYS|20260121|14:44:44.680946|S|5|11.21|0|5
C|SSYS|20260121|14:51:45.724335|S|5|11.175|0|5
C|SSYS|20260121|14:51:45.724409|S|5|11.175|0|5
C|SSYS|20260121|14:51:45.724478|S|5|11.175|0|5
C|SSYS|20260121|14:51:45.724551|S|5|11.175|0|5
C|SSYS|20260121|14:51:45.724619|S|5|11.175|0|5
C|SSYS|20260121|14:51:45.724705|S|5|11.175|0|5
C|SSYS|20260121|14:51:45.724771|S|5|11.175|0|5
C|SSYS|20260121|14:51:45.724834|S|5|11.175|0|5
C|SSYS|20260121|14:51:45.724896|S|5|11.175|0|5
C|SSYS|20260121|14:51:45.724957|S|5|11.175|0|5
C|SSYS|20260121|15:01:14.778994|S|55|11.18|0|55
C|SSYS|20260121|15:01:14.779010|S|45|11.18|0|45
C|SSYS|20260121|15:01:14.779010|S|100|11.18|0|100
C|SSYS|20260121|15:01:14.779149|S|100|11.18|0|100
C|SSYS|20260121|15:01:14.779150|S|100|11.18|0|100
C|SSYS|20260121|15:01:14.779174|S|92|11.18|0|92
C|SSYS|20260121|15:01:14.779190|S|100|11.18|0|100
C|SSYS|20260121|15:01:14.779190|S|8|11.18|0|8
C|SSYS|20260121|15:01:14.779190|S|37|11.18|0|37
C|SSYS|20260121|15:01:14.779257|S|63|11.18|0|63
C|SSYS|20260121|15:12:42.385696|S|100|11.15|0|100
C|SSYS|20260121|15:16:19.427766|S|1|11.15|0|1
C|SSYS|20260121|15:45:27.025675|S|67|11.17|0|67
C|SSYS|20260121|15:45:28.591318|S|33|11.17|0|33
C|SSYS|20260121|15:45:28.591318|S|100|11.17|0|100
C|SSYS|20260121|15:59:53.219893|S|13|11.125|0|13
C|ST|20260121|09:38:29.313875|S|100|34.9|0|100
C|ST|20260121|09:38:29.317107|S|50|34.92|0|50
C|ST|20260121|09:41:10.721763|S|25|35.005|0|25
C|ST|20260121|09:41:10.721828|S|25|35.005|0|25
C|ST|20260121|09:43:09.148155|S|25|35.13|0|25
C|ST|20260121|09:48:30.763660|S|100|35.13|0|100
C|ST|20260121|10:06:05.606059|S|100|35.04|0|100
C|ST|20260121|10:10:37.622340|S|25|35.05|0|25
C|ST|20260121|11:06:17.263408|S|53|35.3|0|53
C|ST|20260121|12:17:05.405326|S|8|34.66|0|8
C|ST|20260121|14:29:37.003299|S|33|35.53|0|33
C|ST|20260121|14:36:42.077672|S|100|35.62|0|100
C|ST|20260121|14:39:24.643655|S|100|35.79|0|100
C|ST|20260121|14:40:25.351766|S|25|35.7|0|25
C|ST|20260121|15:03:26.614782|S|2|35.45|0|2
C|ST|20260121|15:21:09.250114|S|2|35.22|0|2
C|ST|20260121|15:21:57.302487|S|75|35.195|0|75
C|ST|20260121|15:40:46.093761|S|100|35.345|0|100
C|ST|20260121|15:41:52.101317|S|75|35.3|0|75
C|ST|20260121|15:43:07.718692|S|75|35.33|0|75
C|ST|20260121|15:45:55.615388|S|90|35.38|0|90
C|ST|20260121|15:49:45.086956|S|32|35.4|0|32
C|ST|20260121|15:50:38.758114|S|40|35.39|0|40
C|ST|20260121|15:52:10.039570|S|100|35.41|0|100
C|ST|20260121|15:55:30.232900|S|100|35.44|0|100
C|ST|20260121|15:55:30.257200|S|100|35.445|0|100
C|ST|20260121|15:55:30.524194|S|100|35.44|0|100
C|ST|20260121|15:55:55.710008|S|29|35.43|0|29
C|ST|20260121|15:56:32.283400|S|25|35.42|0|25
C|ST|20260121|15:56:32.283476|S|25|35.42|0|25
C|ST|20260121|15:56:32.283535|S|25|35.42|0|25
C|ST|20260121|15:56:32.283601|S|25|35.42|0|25
C|ST|20260121|15:57:51.127051|S|73|35.43|0|73
C|ST|20260121|15:58:08.130801|S|117|35.48|0|117
C|ST|20260121|15:58:31.465292|S|100|35.485|0|100
C|ST|20260121|15:58:31.465343|S|13|35.485|0|13
C|ST|20260121|15:58:31.465343|S|25|35.485|0|25
C|ST|20260121|15:58:31.465355|S|50|35.485|0|50
C|ST|20260121|15:58:31.465424|S|12|35.485|0|12
C|ST|20260121|15:58:31.465934|S|100|35.48|0|100
C|ST|20260121|15:58:41.433668|S|40|35.51|0|40
C|ST|20260121|15:58:41.433668|S|60|35.51|0|60
C|ST|20260121|15:59:22.223891|S|50|35.49|0|50
C|ST|20260121|15:59:33.041383|S|50|35.49|0|50
C|ST|20260121|15:59:47.623218|S|100|35.52|0|100
C|ST|20260121|15:59:48.944530|S|4|35.5|0|4
C|ST|20260121|15:59:49.347872|S|1|35.49|0|1
C|ST|20260121|15:59:49.815368|S|63|35.48|0|63
C|ST|20260121|15:59:51.005299|S|2|35.45|0|2
C|ST|20260121|15:59:55.084465|S|75|35.45|0|75
C|ST|20260121|15:59:56.109188|S|75|35.44|0|75
C|ST|20260121|15:59:56.109334|S|75|35.44|0|75
C|ST|20260121|15:59:56.776236|S|2|35.45|0|2
C|ST|20260121|15:59:57.720821|S|75|35.435|0|75
C|STAA|20260121|10:50:16.047852|S|1|20.68|0|1
C|STAA|20260121|11:27:42.006575|S|75|20.45|0|75
C|STAA|20260121|11:57:47.870690|S|110|20.41|0|110
C|STAA|20260121|13:11:43.373072|S|150|20.44|0|150
C|STAA|20260121|13:21:47.888060|S|101|20.43|0|101
C|STAA|20260121|13:31:27.008609|S|110|20.45|0|110
C|STAA|20260121|13:31:27.008706|S|100|20.44|0|100
C|STAA|20260121|13:52:30.873430|S|120|20.185|0|120
C|STAA|20260121|14:00:50.034293|S|120|20.215|0|120
C|STAA|20260121|14:21:28.837008|S|120|20.33|0|120
C|STAA|20260121|14:39:41.333260|S|255|20.495|0|255
C|STAA|20260121|14:53:51.045646|S|79|20.41|0|79
C|STAA|20260121|14:56:20.041758|S|120|20.42|0|120
C|STAA|20260121|14:56:20.060665|S|100|20.42|0|100
C|STAA|20260121|14:58:46.344453|S|304|20.42|0|304
C|STAA|20260121|15:07:02.567402|S|100|20.42|0|100
C|STAA|20260121|15:07:04.145816|S|100|20.415|0|100
C|STAA|20260121|15:07:04.146285|S|30|20.415|0|30
C|STAA|20260121|15:07:04.146286|S|61|20.42|0|61
C|STAA|20260121|15:08:16.423962|S|130|20.37|0|130
C|STAA|20260121|15:09:20.315569|S|130|20.37|0|130
C|STAA|20260121|15:09:26.842241|S|130|20.42|0|130
C|STAA|20260121|15:14:25.867375|S|25|20.41|0|25
C|STAA|20260121|15:31:52.983368|S|284|20.37|0|284
C|STAA|20260121|15:42:47.795627|S|20|20.475|0|20
C|STAA|20260121|15:42:48.859001|S|100|20.48|0|100
C|STAA|20260121|15:47:12.533973|S|150|20.5|0|150
C|STAG|20260121|09:59:40.702220|S|50|37.62|0|50
C|STAG|20260121|09:59:40.848013|S|46|37.62|0|46
C|STAG|20260121|09:59:40.848030|S|4|37.62|0|4
C|STAG|20260121|10:17:37.848873|S|1|37.38|0|1
C|STAG|20260121|10:47:53.857682|S|1|37.53|0|1
C|STAG|20260121|10:50:00.878799|S|1|37.48|0|1
C|STAG|20260121|11:03:54.594844|S|75|37.48|0|75
C|STAG|20260121|11:04:56.094607|S|75|37.48|0|75
C|STAG|20260121|11:04:56.100919|S|25|37.48|0|25
C|STAG|20260121|11:08:53.329921|S|1|37.42|0|1
C|STAG|20260121|11:14:58.939821|S|84|37.42|0|84
C|STAG|20260121|11:25:02.718658|S|100|37.315|0|100
C|STAG|20260121|11:40:49.658141|S|14|37.31|0|14
C|STAG|20260121|11:56:19.224009|S|75|37.34|0|75
C|STAG|20260121|11:57:18.711931|S|100|37.34|0|100
C|STAG|20260121|12:24:24.446468|S|100|37.46|0|100
C|STAG|20260121|12:32:52.849265|S|1|37.4|0|1
C|STAG|20260121|12:32:52.849266|S|99|37.39|0|99
C|STAG|20260121|12:32:52.952028|S|1|37.39|0|1
C|STAG|20260121|12:58:56.054336|S|100|37.34|0|100
C|STAG|20260121|13:37:06.309809|S|100|37.27|0|100
C|STAG|20260121|13:37:06.309809|S|100|37.27|0|100
C|STAG|20260121|13:38:53.839719|S|25|37.26|0|25
C|STAG|20260121|13:38:53.839834|S|25|37.26|0|25
C|STAG|20260121|14:01:55.057478|S|100|37.11|0|100
C|STAG|20260121|14:24:40.975775|S|6|37.09|0|6
C|STAG|20260121|14:24:41.893729|S|7|37.09|0|7
C|STAG|20260121|14:29:47.849560|S|12|37.16|0|12
C|STAG|20260121|14:50:42.008691|S|100|37.17|0|100
C|STAG|20260121|14:56:51.114162|S|75|37.09|0|75
C|STAG|20260121|14:56:52.025468|S|23|37.1|0|23
C|STAG|20260121|15:30:46.535100|S|45|36.84|0|45
C|STAG|20260121|15:31:38.301339|S|25|36.8|0|25
C|STAG|20260121|15:31:38.301498|S|25|36.8|0|25
C|STAG|20260121|15:31:38.301559|S|25|36.8|0|25
C|STAG|20260121|15:32:17.117954|S|75|36.805|0|75
C|STAG|20260121|15:35:46.670220|S|25|36.885|0|25
C|STAG|20260121|15:48:35.268735|S|100|37.1|0|100
C|STAG|20260121|15:48:52.070962|S|100|37.09|0|100
C|STAG|20260121|15:48:52.070962|S|100|37.09|0|100
C|STAG|20260121|15:51:36.575564|S|75|37.14|0|75
C|STAG|20260121|15:52:01.120891|S|100|37.15|0|100
C|STAG|20260121|15:52:57.704617|S|200|37.16|0|200
C|STAG|20260121|15:54:05.053474|S|14|37.17|0|14
C|STAG|20260121|15:54:05.053510|S|186|37.17|0|186
C|STAG|20260121|15:54:05.053956|S|14|37.17|0|14
C|STAG|20260121|15:54:05.053999|S|36|37.17|0|36
C|STAG|20260121|15:55:16.112809|S|25|37.175|0|25
C|STAG|20260121|15:55:16.112922|S|25|37.175|0|25
C|STAG|20260121|15:55:16.112957|S|300|37.175|0|300
C|STAG|20260121|15:55:16.113054|S|25|37.18|0|25
C|STAG|20260121|15:55:16.115520|S|25|37.175|0|25
C|STAG|20260121|15:55:16.115586|S|25|37.175|0|25
C|STAG|20260121|15:55:16.115655|S|25|37.175|0|25
C|STAG|20260121|15:55:16.115713|S|25|37.175|0|25
C|STAG|20260121|15:55:16.115771|S|25|37.175|0|25
C|STAG|20260121|15:55:49.135278|S|56|37.235|0|56
C|STAG|20260121|15:56:01.094840|S|100|37.24|0|100
C|STAG|20260121|15:56:38.456243|S|100|37.24|0|100
C|STAG|20260121|15:57:23.016137|S|69|37.24|0|69
C|STAG|20260121|15:57:29.556610|S|65|37.24|0|65
C|STAG|20260121|15:57:35.548597|S|68|37.24|0|68
C|STAG|20260121|15:57:39.185350|S|100|37.25|0|100
C|STAG|20260121|15:57:39.185416|S|5|37.25|0|5
C|STAG|20260121|15:57:51.754070|S|83|37.25|0|83
C|STAG|20260121|15:58:36.054385|S|43|37.25|0|43
C|STAG|20260121|15:58:36.054385|S|57|37.25|0|57
C|STAG|20260121|15:58:39.084207|S|69|37.25|0|69
C|STAG|20260121|15:58:39.084207|S|31|37.25|0|31
C|STAG|20260121|15:58:47.539397|S|31|37.25|0|31
C|STAG|20260121|15:58:47.539397|S|9|37.25|0|9
C|STAG|20260121|15:58:47.540380|S|3|37.25|0|3
C|STAG|20260121|15:58:47.898976|S|12|37.25|0|12
C|STAG|20260121|15:58:47.898976|S|88|37.25|0|88
C|STAG|20260121|15:58:51.681345|S|88|37.25|0|88
C|STAG|20260121|15:58:51.681345|S|112|37.25|0|112
C|STAG|20260121|15:58:54.164583|S|71|37.25|0|71
C|STAG|20260121|15:58:54.164584|S|29|37.25|0|29
C|STAG|20260121|15:59:00.062886|E|52|37.255|0|52
C|STAG|20260121|15:59:00.071429|E|54|37.255|0|54
C|STAG|20260121|15:59:01.054281|S|71|37.25|0|71
C|STAG|20260121|15:59:01.054281|S|29|37.25|0|29
C|STAG|20260121|15:59:01.054295|S|29|37.25|0|29
C|STAG|20260121|15:59:01.054295|S|71|37.25|0|71
C|STAG|20260121|15:59:39.612026|S|50|37.28|0|50
C|STAG|20260121|15:59:53.330391|S|4|37.25|0|4
C|STAG|20260121|15:59:53.457714|S|33|37.25|0|33
C|STBA|20260121|11:27:39.554870|S|4|41.59|0|4
C|STBA|20260121|12:43:51.604718|S|2|41.52|0|2
C|STBA|20260121|15:30:13.253306|S|55|41.77|0|55
C|STC|20260121|11:18:40.310016|S|36|65.71|0|36
C|STC|20260121|11:18:51.532794|S|1|65.71|0|1
C|STC|20260121|11:20:01.406204|S|1|65.71|0|1
C|STC|20260121|11:20:41.820757|S|7|65.71|0|7
C|STC|20260121|11:20:43.127626|S|21|65.71|0|21
C|STC|20260121|15:59:23.530402|S|50|66.34|0|50
C|STCE|20260121|10:09:26.261687|S|25|72.97|0|25
C|STCE|20260121|10:09:26.261724|S|75|72.97|0|75
C|STCE|20260121|10:09:28.661280|S|25|72.93|0|25
C|STCE|20260121|11:34:13.203347|S|25|71.06|0|25
C|STCE|20260121|11:34:13.203410|S|25|71.06|0|25
C|STCE|20260121|15:32:12.721558|S|14|70.86|0|14
C|STE|20260121|09:45:34.939032|S|18|258.62|0|18
C|STE|20260121|11:15:55.005133|S|3|260.51|0|3
C|STE|20260121|11:19:55.004332|S|3|260.51|0|3
C|STE|20260121|13:42:55.545800|S|50|261.52|0|50
C|STE|20260121|13:56:08.883007|S|82|261.76|0|82
C|STE|20260121|13:56:11.210331|S|82|261.73|0|82
C|STE|20260121|13:56:11.218999|S|25|261.73|0|25
C|STE|20260121|13:56:11.219008|S|1|261.73|0|1
C|STE|20260121|15:39:50.076831|S|9|262.44|0|9
C|STE|20260121|15:39:55.712209|S|10|262.44|0|10
C|STE|20260121|15:40:34.297694|S|1|262.43|0|1
C|STE|20260121|15:41:09.754930|S|1|262.43|0|1
C|STE|20260121|15:41:24.202362|S|10|262.43|0|10
C|STE|20260121|15:41:34.060219|S|10|262.42|0|10
C|STE|20260121|15:41:44.483384|S|10|262.4|0|10
C|STE|20260121|15:41:47.393913|S|10|262.42|0|10
C|STE|20260121|15:47:43.589269|S|25|261.67|0|25
C|STE|20260121|15:51:02.206796|S|25|261.85|0|25
C|STEL|20260121|15:12:55.426462|S|1|33.3|0|1
C|STEM|20260121|11:47:27.287546|S|51|18.16|0|51
C|STEM|20260121|14:27:36.720173|E|2|17.92|0|2
C|STEM|20260121|15:50:53.261573|S|1|18.59|0|1
C|STEP|20260121|09:42:54.773746|S|1|75.28|0|1
C|STEP|20260121|09:43:06.024115|S|25|75.045|0|25
C|STEP|20260121|09:43:06.024192|S|25|75.045|0|25
C|STEP|20260121|09:47:04.196349|S|1|75.61|0|1
C|STEP|20260121|12:51:54.018752|S|50|74.7|0|50
C|STEP|20260121|12:51:54.018752|S|50|74.71|0|50
C|STEP|20260121|14:56:51.609939|S|48|75.36|0|48
C|STEP|20260121|15:04:23.926160|S|48|75.1|0|48
C|STEW|20260121|11:29:44.656223|S|100|18.055|0|100
C|STEX|20260121|13:21:34.905636|S|100|3.08|0|100
C|STEX|20260121|13:48:28.925950|S|100|3.07|0|100
C|STEX|20260121|14:24:13.815983|S|100|3.07|0|100
C|STEX|20260121|15:51:58.029646|S|100|3.1|0|100
C|STGW|20260121|09:30:10.017874|S|125|6.71|0|125
C|STGW|20260121|09:33:47.372474|S|21|6.715|0|21
C|STGW|20260121|09:33:47.372510|S|23|6.715|0|23
C|STGW|20260121|09:37:55.013637|S|100|6.88|0|100
C|STGW|20260121|09:37:55.014593|S|100|6.88|0|100
C|STGW|20260121|09:42:35.839638|S|1|6.875|0|1
C|STGW|20260121|09:43:10.014272|S|1|6.86|0|1
C|STGW|20260121|09:45:11.923475|S|1|6.91|0|1
C|STGW|20260121|09:55:28.438057|S|125|6.9|0|125
C|STGW|20260121|10:01:50.889373|S|125|6.96|0|125
C|STGW|20260121|10:01:50.889450|S|75|6.96|0|75
C|STGW|20260121|10:12:10.855539|S|100|6.915|0|100
C|STGW|20260121|10:14:37.917582|S|125|6.93|0|125
C|STGW|20260121|10:14:37.917661|S|75|6.93|0|75
C|STGW|20260121|10:28:21.106433|S|100|6.9|0|100
C|STGW|20260121|10:43:20.200002|S|100|6.86|0|100
C|STGW|20260121|11:13:35.444849|S|130|6.775|0|130
C|STGW|20260121|11:13:35.444942|S|130|6.775|0|130
C|STGW|20260121|11:13:35.445001|S|40|6.775|0|40
C|STGW|20260121|11:30:44.208826|S|100|6.78|0|100
C|STGW|20260121|11:53:21.500268|S|100|6.7|0|100
C|STGW|20260121|12:37:02.124309|S|2|6.64|0|2
C|STGW|20260121|12:50:11.079184|S|130|6.675|0|130
C|STGW|20260121|12:50:11.079246|S|125|6.675|0|125
C|STGW|20260121|12:50:11.079485|S|75|6.675|0|75
C|STGW|20260121|12:50:11.079551|S|220|6.68|0|220
C|STGW|20260121|13:01:43.957045|S|100|6.68|0|100
C|STGW|20260121|13:13:11.595413|S|1|6.69|0|1
C|STGW|20260121|13:20:44.047799|S|100|6.72|0|100
C|STGW|20260121|13:20:44.048354|S|10|6.72|0|10
C|STGW|20260121|13:22:02.610103|S|100|6.795|0|100
C|STGW|20260121|13:22:02.610254|S|100|6.795|0|100
C|STGW|20260121|13:27:36.870369|S|130|6.745|0|130
C|STGW|20260121|13:42:38.614921|S|130|6.705|0|130
C|STGW|20260121|13:45:41.532027|S|1|6.7|0|1
C|STGW|20260121|13:56:20.149737|S|130|6.695|0|130
C|STGW|20260121|14:14:27.771447|S|130|6.745|0|130
C|STGW|20260121|14:14:27.771520|S|100|6.745|0|100
C|STGW|20260121|14:15:57.359860|S|1|6.75|0|1
C|STGW|20260121|14:16:41.973727|S|120|6.75|0|120
C|STGW|20260121|14:23:34.336099|S|100|6.77|0|100
C|STGW|20260121|14:23:34.336128|S|20|6.77|0|20
C|STGW|20260121|14:24:21.951599|S|125|6.765|0|125
C|STGW|20260121|14:24:21.951662|S|115|6.765|0|115
C|STGW|20260121|14:24:21.956485|S|125|6.765|0|125
C|STGW|20260121|14:24:21.956546|S|115|6.765|0|115
C|STGW|20260121|14:29:24.124541|S|130|6.825|0|130
C|STGW|20260121|14:29:24.124600|S|110|6.825|0|110
C|STGW|20260121|14:50:04.194818|S|130|6.885|0|130
C|STGW|20260121|15:00:32.171276|S|120|6.85|0|120
C|STGW|20260121|15:25:46.210451|S|80|6.87|0|80
C|STGW|20260121|15:31:52.528538|S|4|6.9|0|4
C|STGW|20260121|15:31:53.411665|S|125|6.9|0|125
C|STGW|20260121|15:32:26.963291|S|18|6.905|0|18
C|STGW|20260121|15:32:26.972370|S|18|6.905|0|18
C|STGW|20260121|15:35:14.856169|S|17|6.91|0|17
C|STGW|20260121|15:35:17.381128|S|18|6.91|0|18
C|STGW|20260121|15:38:13.713463|S|200|6.91|0|200
C|STGW|20260121|15:39:24.005162|S|12|6.93|0|12
C|STGW|20260121|15:40:19.478048|S|170|6.91|0|170
C|STGW|20260121|15:41:42.630510|S|204|6.905|0|204
C|STGW|20260121|15:41:42.630570|S|125|6.905|0|125
C|STGW|20260121|15:41:42.630584|S|21|6.905|0|21
C|STGW|20260121|15:42:38.182678|S|204|6.895|0|204
C|STGW|20260121|15:42:38.182740|S|125|6.895|0|125
C|STGW|20260121|15:42:38.182816|S|21|6.895|0|21
C|STGW|20260121|15:42:58.287944|S|27|6.89|0|27
C|STGW|20260121|15:46:55.716490|S|7|6.88|0|7
C|STGW|20260121|15:47:43.212017|S|3|6.875|0|3
C|STGW|20260121|15:48:51.199028|S|69|6.855|0|69
C|STGW|20260121|15:49:02.406074|S|3|6.85|0|3
C|STGW|20260121|15:49:02.406075|S|6|6.85|0|6
C|STGW|20260121|15:50:32.144137|S|204|6.855|0|204
C|STGW|20260121|15:50:32.144197|S|125|6.855|0|125
C|STGW|20260121|15:54:54.986898|S|1|6.825|0|1
C|STGW|20260121|15:56:48.289141|S|8|6.82|0|8
C|STGW|20260121|15:57:32.907476|S|4|6.805|0|4
C|STGW|20260121|15:57:47.950906|S|4|6.805|0|4
C|STGW|20260121|15:57:52.035166|S|4|6.8|0|4
C|STGW|20260121|15:58:19.902982|S|8|6.79|0|8
C|STGW|20260121|15:59:54.127712|S|25|6.79|0|25
C|STGW|20260121|15:59:54.572620|S|15|6.79|0|15
C|STGW|20260121|15:59:54.961647|S|3|6.79|0|3
C|STGW|20260121|15:59:55.008569|S|36|6.79|0|36
C|STGW|20260121|15:59:55.297124|S|60|6.79|0|60
C|STGW|20260121|15:59:56.294235|S|4|6.79|0|4
C|STGW|20260121|15:59:56.311099|S|45|6.79|0|45
C|STGW|20260121|15:59:59.008121|S|100|6.79|0|100
C|STHO|20260121|12:55:20.418637|S|5|8.86|0|5
C|STHO|20260121|15:19:55.193623|S|100|8.94|0|100
C|STIM|20260121|10:11:06.846658|S|100|1.98|0|100
C|STIM|20260121|10:11:37.888070|S|99|1.98|0|99
C|STIM|20260121|11:38:31.067066|S|3|1.99|0|3
C|STIM|20260121|11:40:49.663780|S|100|1.99|0|100
C|STIM|20260121|11:44:33.860756|S|3|1.99|0|3
C|STIM|20260121|12:03:14.431397|S|3|1.98|0|3
C|STIM|20260121|12:25:15.892883|S|45|1.96|0|45
C|STIM|20260121|12:51:38.068088|S|100|1.94|0|100
C|STIM|20260121|12:54:28.858322|S|1|1.95|0|1
C|STIM|20260121|14:01:17.677992|S|10|1.93|0|10
C|STIM|20260121|14:27:56.273241|S|11|1.95|0|11
C|STIM|20260121|14:45:49.405914|S|100|2|0|100
C|STIM|20260121|15:28:10.213189|S|2|1.98|0|2
C|STIM|20260121|15:58:22.161859|S|12|1.995|0|12
C|STIM|20260121|15:58:29.147954|S|100|1.995|0|100
C|STIM|20260121|15:58:29.148783|S|88|1.995|0|88
C|STIM|20260121|15:58:29.148784|S|12|1.99|0|12
C|STIM|20260121|15:58:30.930718|S|88|1.995|0|88
C|STIM|20260121|15:58:31.007012|S|88|1.995|0|88
C|STIM|20260121|15:58:38.397982|S|100|1.995|0|100
C|STIM|20260121|15:59:11.045383|S|200|2|0|200
C|STIM|20260121|15:59:11.045383|S|100|2|0|100
C|STIP|20260121|09:44:43.473732|S|1|102.43|0|1
C|STIP|20260121|09:54:33.008459|S|20|102.42|0|20
C|STIP|20260121|11:03:12.825991|S|54|102.42|0|54
C|STIP|20260121|11:06:52.688273|S|100|102.42|0|100
C|STIP|20260121|11:58:23.508212|S|31|102.43|0|31
C|STIP|20260121|12:39:48.212401|S|100|102.45|0|100
C|STIP|20260121|12:41:04.048029|S|100|102.45|0|100
C|STIP|20260121|12:47:58.880365|S|100|102.45|0|100
C|STIP|20260121|12:56:21.725275|S|100|102.45|0|100
C|STIP|20260121|12:59:53.880622|S|52|102.45|0|52
C|STIP|20260121|12:59:53.880622|S|100|102.45|0|100
C|STIP|20260121|13:08:36.512269|S|100|102.46|0|100
C|STIP|20260121|13:14:51.651684|S|100|102.46|0|100
C|STIP|20260121|13:14:51.796637|S|100|102.46|0|100
C|STIP|20260121|13:26:18.881495|S|100|102.46|0|100
C|STIP|20260121|13:26:18.881495|S|22|102.46|0|22
C|STIP|20260121|13:31:48.881757|S|100|102.46|0|100
C|STIP|20260121|13:37:20.666788|S|100|102.46|0|100
C|STIP|20260121|13:41:03.881996|S|100|102.46|0|100
C|STIP|20260121|13:42:24.850712|S|100|102.46|0|100
C|STIP|20260121|13:42:47.547511|S|100|102.46|0|100
C|STIP|20260121|13:47:46.342915|S|100|102.47|0|100
C|STIP|20260121|13:47:46.454736|S|100|102.47|0|100
C|STIP|20260121|13:48:14.928482|S|100|102.47|0|100
C|STIP|20260121|13:48:21.141830|S|100|102.47|0|100
C|STIP|20260121|13:48:49.958888|S|100|102.47|0|100
C|STIP|20260121|13:48:58.479471|S|100|102.47|0|100
C|STIP|20260121|13:49:13.783485|S|100|102.47|0|100
C|STIP|20260121|13:56:30.337906|S|100|102.47|0|100
C|STIP|20260121|13:57:09.392995|S|100|102.47|0|100
C|STIP|20260121|14:02:07.224161|S|100|102.47|0|100
C|STIP|20260121|14:20:50.314533|S|80|102.47|0|80
C|STIP|20260121|14:20:50.315084|S|100|102.48|0|100
C|STIP|20260121|14:22:56.435806|S|100|102.48|0|100
C|STIP|20260121|14:43:07.023984|S|100|102.49|0|100
C|STIP|20260121|14:43:07.158601|S|100|102.49|0|100
C|STIP|20260121|14:44:01.687883|S|100|102.49|0|100
C|STIP|20260121|14:47:21.870356|S|100|102.485|0|100
C|STIP|20260121|14:50:24.363097|S|100|102.49|0|100
C|STIP|20260121|15:07:18.984626|S|100|102.48|0|100
C|STIP|20260121|15:07:18.984626|S|100|102.48|0|100
C|STIP|20260121|15:09:13.204718|S|100|102.48|0|100
C|STIP|20260121|15:09:53.668981|S|12|102.48|0|12
C|STIP|20260121|15:09:53.796544|S|8|102.48|0|8
C|STIP|20260121|15:18:45.409077|S|100|102.5|0|100
C|STIP|20260121|15:18:55.563107|S|100|102.5|0|100
C|STIP|20260121|15:20:04.957307|S|100|102.5|0|100
C|STIP|20260121|15:20:05.140618|S|100|102.5|0|100
C|STIP|20260121|15:20:21.071385|S|100|102.5|0|100
C|STIP|20260121|15:20:21.298488|S|100|102.5|0|100
C|STIP|20260121|15:22:51.283203|S|400|102.495|0|400
C|STIP|20260121|15:25:56.392370|S|100|102.5|0|100
C|STIP|20260121|15:26:03.990240|S|100|102.5|0|100
C|STIP|20260121|15:33:10.532432|S|100|102.5|0|100
C|STIP|20260121|15:33:33.831176|S|100|102.5|0|100
C|STIP|20260121|15:34:23.033646|S|100|102.5|0|100
C|STIP|20260121|15:35:32.744417|S|100|102.5|0|100
C|STIP|20260121|15:35:47.041481|S|100|102.5|0|100
C|STIP|20260121|15:36:38.249718|S|100|102.5|0|100
C|STIP|20260121|15:37:39.024780|S|100|102.5|0|100
C|STIP|20260121|15:37:39.148172|S|100|102.5|0|100
C|STIP|20260121|15:38:15.073060|S|100|102.5|0|100
C|STIP|20260121|15:38:17.266201|S|100|102.5|0|100
C|STIP|20260121|15:38:22.705105|S|100|102.5|0|100
C|STIP|20260121|15:39:00.714907|S|100|102.5|0|100
C|STIP|20260121|15:39:57.977637|S|100|102.5|0|100
C|STIP|20260121|15:42:06.760606|S|100|102.5|0|100
C|STIP|20260121|15:43:07.313821|S|100|102.5|0|100
C|STIP|20260121|15:43:54.073957|S|100|102.495|0|100
C|STIP|20260121|15:44:13.402085|S|100|102.5|0|100
C|STIP|20260121|15:44:34.402480|S|100|102.5|0|100
C|STIP|20260121|15:45:18.465963|S|100|102.5|0|100
C|STIP|20260121|15:46:04.867654|S|79|102.5|0|79
C|STIP|20260121|15:47:53.952619|S|100|102.5|0|100
C|STIP|20260121|15:56:28.203774|S|100|102.5|0|100
C|STIP|20260121|15:56:44.068211|S|100|102.5|0|100
C|STIP|20260121|15:57:12.139257|S|100|102.5|0|100
C|STIP|20260121|15:57:30.496829|S|100|102.5|0|100
C|STK|20260121|14:03:24.965131|S|100|39.26|0|100
C|STKE|20260121|14:38:37.894353|S|56|1.95|0|56
C|STKL|20260121|10:02:12.637105|S|100|4.74|0|100
C|STKL|20260121|10:06:10.185020|S|2|4.72|0|2
C|STKL|20260121|10:09:20.342101|S|100|4.76|0|100
C|STKL|20260121|10:09:20.342101|S|57|4.76|0|57
C|STKL|20260121|10:09:20.342101|S|100|4.76|0|100
C|STKL|20260121|10:09:20.409780|S|100|4.76|0|100
C|STKL|20260121|10:13:39.137374|S|100|4.79|0|100
C|STKL|20260121|10:17:26.696117|S|100|4.79|0|100
C|STKL|20260121|10:23:53.982798|S|34|4.78|0|34
C|STKL|20260121|10:25:18.735466|S|100|4.77|0|100
C|STKL|20260121|10:25:18.735467|S|100|4.77|0|100
C|STKL|20260121|10:26:17.066604|S|100|4.76|0|100
C|STKL|20260121|10:26:19.068794|S|100|4.76|0|100
C|STKL|20260121|10:28:50.418997|S|50|4.78|0|50
C|STKL|20260121|10:28:50.418997|S|100|4.78|0|100
C|STKL|20260121|10:30:33.727104|S|100|4.78|0|100
C|STKL|20260121|10:35:17.495110|E|100|4.75|0|100
C|STKL|20260121|10:37:15.757305|S|1|4.77|0|1
C|STKL|20260121|10:46:03.514993|S|100|4.77|0|100
C|STKL|20260121|10:46:59.339131|S|1|4.78|0|1
C|STKL|20260121|10:48:19.504701|S|100|4.77|0|100
C|STKL|20260121|10:48:19.504701|S|100|4.77|0|100
C|STKL|20260121|10:48:19.504702|S|100|4.77|0|100
C|STKL|20260121|10:48:19.504760|S|100|4.77|0|100
C|STKL|20260121|10:48:19.504761|S|100|4.77|0|100
C|STKL|20260121|10:54:32.725559|S|1|4.78|0|1
C|STKL|20260121|11:02:29.997604|S|100|4.77|0|100
C|STKL|20260121|11:10:43.379027|S|5|4.78|0|5
C|STKL|20260121|11:18:07.144012|E|100|4.77|0|100
C|STKL|20260121|11:18:07.144012|E|100|4.77|0|100
C|STKL|20260121|11:22:23.553322|S|1|4.77|0|1
C|STKL|20260121|11:28:01.835542|S|1|4.77|0|1
C|STKL|20260121|11:31:12.208634|S|100|4.76|0|100
C|STKL|20260121|11:31:12.208635|S|100|4.76|0|100
C|STKL|20260121|11:31:12.208653|S|100|4.76|0|100
C|STKL|20260121|11:31:12.208653|S|100|4.76|0|100
C|STKL|20260121|11:37:13.996114|S|1|4.76|0|1
C|STKL|20260121|11:39:08.286861|S|100|4.75|0|100
C|STKL|20260121|11:39:08.286861|S|341|4.755|0|341
C|STKL|20260121|11:41:59.365597|S|1|4.73|0|1
C|STKL|20260121|11:56:24.069507|S|1|4.73|0|1
C|STKL|20260121|12:00:01.338191|S|200|4.725|0|200
C|STKL|20260121|12:00:01.338206|S|180|4.725|0|180
C|STKL|20260121|12:00:01.338241|S|20|4.72|0|20
C|STKL|20260121|12:00:01.338241|S|70|4.72|0|70
C|STKL|20260121|12:00:01.338273|S|330|4.72|0|330
C|STKL|20260121|12:00:01.397338|S|70|4.72|0|70
C|STKL|20260121|12:16:16.019529|S|100|4.7|0|100
C|STKL|20260121|12:25:02.766797|S|100|4.72|0|100
C|STKL|20260121|12:25:02.766856|S|100|4.72|0|100
C|STKL|20260121|12:25:02.766905|S|100|4.72|0|100
C|STKL|20260121|12:25:02.766957|S|100|4.72|0|100
C|STKL|20260121|12:25:02.767007|S|100|4.72|0|100
C|STKL|20260121|12:25:02.767058|S|100|4.72|0|100
C|STKL|20260121|12:25:02.767107|S|100|4.72|0|100
C|STKL|20260121|12:25:02.767158|S|100|4.72|0|100
C|STKL|20260121|12:25:02.767212|S|100|4.72|0|100
C|STKL|20260121|12:25:22.768166|S|5|4.72|0|5
C|STKL|20260121|12:29:41.895626|S|100|4.71|0|100
C|STKL|20260121|12:29:42.107355|S|100|4.71|0|100
C|STKL|20260121|12:42:57.780608|S|100|4.7|0|100
C|STKL|20260121|13:00:49.321855|S|100|4.69|0|100
C|STKL|20260121|13:05:08.062111|S|100|4.67|0|100
C|STKL|20260121|13:05:08.062111|S|100|4.67|0|100
C|STKL|20260121|13:10:13.594550|S|100|4.68|0|100
C|STKL|20260121|13:23:23.240280|S|100|4.68|0|100
C|STKL|20260121|13:23:38.507032|S|100|4.67|0|100
C|STKL|20260121|13:31:13.050647|S|100|4.67|0|100
C|STKL|20260121|13:37:55.158947|S|5|4.66|0|5
C|STKL|20260121|13:41:10.265339|S|200|4.695|0|200
C|STKL|20260121|13:43:55.931875|S|100|4.69|0|100
C|STKL|20260121|13:43:55.931875|S|100|4.69|0|100
C|STKL|20260121|13:43:55.931876|S|100|4.69|0|100
C|STKL|20260121|13:48:32.721338|S|1|4.69|0|1
C|STKL|20260121|14:19:58.243106|S|100|4.72|0|100
C|STKL|20260121|14:27:35.331878|S|5|4.72|0|5
C|STKL|20260121|14:27:38.905856|S|3|4.73|0|3
C|STKL|20260121|14:27:38.905856|S|20|4.73|0|20
C|STKL|20260121|14:27:42.308409|S|100|4.74|0|100
C|STKL|20260121|14:27:46.024525|S|100|4.735|0|100
C|STKL|20260121|14:28:27.044988|S|71|4.75|0|71
C|STKL|20260121|14:30:51.897918|S|69|4.76|0|69
C|STKL|20260121|14:34:00.719896|S|12|4.76|0|12
C|STKL|20260121|14:36:00.928395|S|100|4.76|0|100
C|STKL|20260121|14:36:01.068184|S|100|4.76|0|100
C|STKL|20260121|14:42:01.178320|S|100|4.76|0|100
C|STKL|20260121|14:42:31.570660|S|100|4.77|0|100
C|STKL|20260121|14:47:46.364748|S|5|4.78|0|5
C|STKL|20260121|14:49:28.783654|S|91|4.78|0|91
C|STKL|20260121|14:51:34.990853|S|100|4.77|0|100
C|STKL|20260121|14:53:19.485513|S|20|4.77|0|20
C|STKL|20260121|14:53:19.485514|S|100|4.77|0|100
C|STKL|20260121|15:00:20.511482|S|12|4.77|0|12
C|STKL|20260121|15:05:34.015892|S|24|4.75|0|24
C|STKL|20260121|15:05:35.016796|S|24|4.75|0|24
C|STKL|20260121|15:07:02.365137|S|24|4.75|0|24
C|STKL|20260121|15:08:02.656323|S|100|4.75|0|100
C|STKL|20260121|15:12:42.603712|S|100|4.74|0|100
C|STKL|20260121|15:12:43.031645|S|52|4.74|0|52
C|STKL|20260121|15:13:41.825275|S|100|4.74|0|100
C|STKL|20260121|15:14:11.795571|S|100|4.74|0|100
C|STKL|20260121|15:14:44.866442|S|94|4.74|0|94
C|STKL|20260121|15:14:56.017402|S|24|4.74|0|24
C|STKL|20260121|15:17:05.538160|S|12|4.74|0|12
C|STKL|20260121|15:17:05.538161|S|12|4.74|0|12
C|STKL|20260121|15:20:23.116037|S|5|4.74|0|5
C|STKL|20260121|15:23:42.044734|S|100|4.74|0|100
C|STKL|20260121|15:26:02.656993|S|100|4.73|0|100
C|STKL|20260121|15:28:50.861446|S|24|4.73|0|24
C|STKL|20260121|15:30:51.254668|S|23|4.73|0|23
C|STKL|20260121|15:32:36.351882|S|68|4.74|0|68
C|STKL|20260121|15:35:18.661165|S|12|4.75|0|12
C|STKL|20260121|15:41:30.147719|S|22|4.76|0|22
C|STKL|20260121|15:46:15.654566|S|5|4.76|0|5
C|STKL|20260121|15:47:10.667970|S|5|4.76|0|5
C|STKL|20260121|15:50:19.047285|S|11|4.755|0|11
C|STKL|20260121|15:51:48.047237|S|11|4.755|0|11
C|STKL|20260121|15:53:14.247296|S|11|4.755|0|11
C|STKL|20260121|15:57:22.323229|S|400|4.755|0|400
C|STKL|20260121|15:57:37.569312|S|100|4.76|0|100
C|STKL|20260121|15:57:40.972101|S|200|4.76|0|200
C|STKL|20260121|15:57:40.972101|S|100|4.76|0|100
C|STKL|20260121|15:57:46.538508|S|58|4.76|0|58
C|STKL|20260121|15:57:46.538508|S|42|4.76|0|42
C|STKL|20260121|15:57:56.471789|S|100|4.76|0|100
C|STKL|20260121|15:59:11.032617|S|100|4.77|0|100
C|STKL|20260121|15:59:51.940368|S|9|4.76|0|9
C|STKL|20260121|15:59:53.152108|S|43|4.77|0|43
C|STKL|20260121|15:59:53.152108|S|100|4.77|0|100
C|STKL|20260121|15:59:54.013691|S|2|4.77|0|2
C|STKL|20260121|15:59:54.065214|S|500|4.77|0|500
C|STKL|20260121|15:59:54.156594|S|26|4.77|0|26
C|STKL|20260121|15:59:54.873175|S|20|4.77|0|20
C|STKL|20260121|15:59:55.463509|S|45|4.77|0|45
C|STKL|20260121|15:59:55.592592|S|3|4.76|0|3
C|STKL|20260121|15:59:55.592592|S|13|4.76|0|13
C|STKL|20260121|15:59:55.715618|S|9|4.77|0|9
C|STKL|20260121|15:59:56.057686|S|2|4.77|0|2
C|STKS|20260121|12:26:41.917247|S|5|2.26|0|5
C|STLA|20260121|09:30:16.520115|S|5|9.53|0|5
C|STLA|20260121|09:36:19.801778|S|100|9.56|0|100
C|STLA|20260121|09:36:24.421500|S|84|9.56|0|84
C|STLA|20260121|09:37:10.736952|S|100|9.56|0|100
C|STLA|20260121|09:43:49.348703|S|100|9.6|0|100
C|STLA|20260121|09:49:24.529988|S|300|9.64|0|300
C|STLA|20260121|09:54:57.264281|S|552|9.64|0|552
C|STLA|20260121|09:55:55.105195|S|62|9.64|0|62
C|STLA|20260121|09:59:01.582464|S|31|9.64|0|31
C|STLA|20260121|10:01:25.231190|S|57|9.64|0|57
C|STLA|20260121|10:04:48.382646|S|1700|9.63|0|1700
C|STLA|20260121|10:11:53.044176|S|100|9.63|0|100
C|STLA|20260121|10:11:54.309543|S|100|9.63|0|100
C|STLA|20260121|10:11:54.309543|S|8|9.63|0|8
C|STLA|20260121|10:11:55.815804|S|100|9.63|0|100
C|STLA|20260121|10:11:57.779487|S|100|9.63|0|100
C|STLA|20260121|10:12:00.379340|S|100|9.63|0|100
C|STLA|20260121|10:12:04.218353|S|100|9.63|0|100
C|STLA|20260121|10:12:04.367777|S|100|9.63|0|100
C|STLA|20260121|10:12:28.327154|S|100|9.63|0|100
C|STLA|20260121|10:17:36.744013|S|7|9.655|0|7
C|STLA|20260121|10:17:56.931295|S|100|9.65|0|100
C|STLA|20260121|10:18:09.485605|S|8|9.65|0|8
C|STLA|20260121|10:20:49.384162|S|23|9.645|0|23
C|STLA|20260121|10:28:49.739271|S|800|9.64|0|800
C|STLA|20260121|10:28:49.741259|S|8|9.64|0|8
C|STLA|20260121|10:28:49.741666|S|400|9.64|0|400
C|STLA|20260121|10:29:51.673294|S|8|9.635|0|8
C|STLA|20260121|10:30:47.239686|S|100|9.64|0|100
C|STLA|20260121|10:42:39.917460|S|100|9.67|0|100
C|STLA|20260121|10:43:25.512108|S|7|9.66|0|7
C|STLA|20260121|10:44:10.488193|S|100|9.67|0|100
C|STLA|20260121|10:45:12.185656|S|100|9.67|0|100
C|STLA|20260121|10:45:12.186068|S|70|9.67|0|70
C|STLA|20260121|10:51:19.785866|S|52|9.66|0|52
C|STLA|20260121|10:54:50.290211|S|75|9.65|0|75
C|STLA|20260121|10:57:12.785949|S|100|9.65|0|100
C|STLA|20260121|10:57:12.785949|S|113|9.65|0|113
C|STLA|20260121|10:59:49.488287|S|2|9.65|0|2
C|STLA|20260121|11:02:05.715272|S|100|9.65|0|100
C|STLA|20260121|11:02:05.715272|S|100|9.65|0|100
C|STLA|20260121|11:02:05.715272|S|163|9.65|0|163
C|STLA|20260121|11:05:00.902210|S|100|9.65|0|100
C|STLA|20260121|11:07:50.769730|S|100|9.64|0|100
C|STLA|20260121|11:07:57.241749|S|13|9.64|0|13
C|STLA|20260121|11:14:44.832732|S|34|9.65|0|34
C|STLA|20260121|11:14:47.651060|S|1|9.64|0|1
C|STLA|20260121|11:19:53.735994|S|100|9.61|0|100
C|STLA|20260121|11:25:16.634438|S|5|9.61|0|5
C|STLA|20260121|11:25:21.024228|S|87|9.62|0|87
C|STLA|20260121|11:25:21.024228|S|100|9.62|0|100
C|STLA|20260121|11:26:56.109277|S|38|9.61|0|38
C|STLA|20260121|11:27:40.349853|S|100|9.62|0|100
C|STLA|20260121|11:27:40.349854|S|209|9.62|0|209
C|STLA|20260121|11:28:57.481015|S|13|9.61|0|13
C|STLA|20260121|11:28:57.614644|S|100|9.62|0|100
C|STLA|20260121|11:29:46.518938|S|50|9.62|0|50
C|STLA|20260121|11:32:20.865390|S|435|9.63|0|435
C|STLA|20260121|11:33:30.524632|S|858|9.63|0|858
C|STLA|20260121|11:34:38.307817|S|1400|9.64|0|1400
C|STLA|20260121|11:34:38.307817|S|100|9.64|0|100
C|STLA|20260121|11:34:38.308286|S|533|9.64|0|533
C|STLA|20260121|11:34:38.461702|S|867|9.64|0|867
C|STLA|20260121|11:34:38.461702|S|100|9.64|0|100
C|STLA|20260121|11:34:38.461702|S|533|9.64|0|533
C|STLA|20260121|11:34:50.585111|S|54|9.64|0|54
C|STLA|20260121|11:35:53.585331|S|136|9.635|0|136
C|STLA|20260121|11:41:24.108091|S|100|9.62|0|100
C|STLA|20260121|11:41:24.108092|S|100|9.62|0|100
C|STLA|20260121|11:43:03.367537|S|31|9.615|0|31
C|STLA|20260121|11:44:30.947587|S|31|9.61|0|31
C|STLA|20260121|11:48:43.567504|S|31|9.6|0|31
C|STLA|20260121|11:51:59.071469|S|57|9.61|0|57
C|STLA|20260121|11:51:59.072005|S|96|9.61|0|96
C|STLA|20260121|11:54:29.108028|S|31|9.59|0|31
C|STLA|20260121|11:55:57.187962|S|31|9.58|0|31
C|STLA|20260121|11:57:29.133833|S|31|9.57|0|31
C|STLA|20260121|11:58:30.771940|S|98|9.57|0|98
C|STLA|20260121|11:59:29.832691|S|31|9.57|0|31
C|STLA|20260121|11:59:49.351270|S|19|9.57|0|19
C|STLA|20260121|12:08:03.125818|S|3|9.59|0|3
C|STLA|20260121|12:08:39.474715|S|20|9.58|0|20
C|STLA|20260121|12:12:26.302982|S|100|9.59|0|100
C|STLA|20260121|12:12:26.302982|S|100|9.59|0|100
C|STLA|20260121|12:12:26.302983|S|200|9.59|0|200
C|STLA|20260121|12:13:01.628062|S|48|9.58|0|48
C|STLA|20260121|12:25:50.875458|S|267|9.61|0|267
C|STLA|20260121|12:32:22.916834|S|200|9.59|0|200
C|STLA|20260121|12:39:29.491223|S|340|9.59|0|340
C|STLA|20260121|12:39:29.491223|S|100|9.59|0|100
C|STLA|20260121|12:39:29.494638|S|100|9.59|0|100
C|STLA|20260121|12:39:29.596630|S|54|9.59|0|54
C|STLA|20260121|12:45:53.989612|S|100|9.58|0|100
C|STLA|20260121|12:45:54.514449|S|200|9.58|0|200
C|STLA|20260121|12:46:12.964268|S|100|9.59|0|100
C|STLA|20260121|12:46:33.082811|S|100|9.62|0|100
C|STLA|20260121|12:46:38.807903|S|100|9.66|0|100
C|STLA|20260121|12:46:38.807903|S|76|9.66|0|76
C|STLA|20260121|12:46:43.162612|S|324|9.66|0|324
C|STLA|20260121|12:46:43.162612|S|100|9.66|0|100
C|STLA|20260121|12:46:43.592448|S|232|9.665|0|232
C|STLA|20260121|12:46:52.159866|S|1553|9.675|0|1553
C|STLA|20260121|12:47:00.180197|S|127|9.675|0|127
C|STLA|20260121|12:47:00.180204|S|197|9.675|0|197
C|STLA|20260121|12:47:09.973107|S|1553|9.695|0|1553
C|STLA|20260121|12:47:16.340000|S|1|9.69|0|1
C|STLA|20260121|12:47:16.340454|S|99|9.69|0|99
C|STLA|20260121|12:47:46.833096|S|100|9.69|0|100
C|STLA|20260121|12:48:10.448788|S|100|9.66|0|100
C|STLA|20260121|12:48:10.449563|S|100|9.66|0|100
C|STLA|20260121|12:50:29.217540|S|35|9.74|0|35
C|STLA|20260121|12:50:42.856249|S|100|9.73|0|100
C|STLA|20260121|12:50:42.856249|S|100|9.73|0|100
C|STLA|20260121|12:50:45.735970|S|200|9.715|0|200
C|STLA|20260121|12:51:04.861268|S|100|9.74|0|100
C|STLA|20260121|12:51:05.320362|S|100|9.77|0|100
C|STLA|20260121|12:51:08.743425|S|100|9.78|0|100
C|STLA|20260121|12:51:12.258547|S|100|9.77|0|100
C|STLA|20260121|12:51:19.621895|S|100|9.79|0|100
C|STLA|20260121|12:51:29.947621|S|100|9.76|0|100
C|STLA|20260121|12:51:29.947621|S|100|9.76|0|100
C|STLA|20260121|12:51:30.700787|S|100|9.77|0|100
C|STLA|20260121|12:51:30.700787|S|100|9.77|0|100
C|STLA|20260121|12:51:30.700892|S|166|9.78|0|166
C|STLA|20260121|12:51:34.839466|S|100|9.78|0|100
C|STLA|20260121|12:51:34.840342|S|500|9.78|0|500
C|STLA|20260121|12:51:34.840342|S|100|9.78|0|100
C|STLA|20260121|12:51:37.809808|S|42|9.77|0|42
C|STLA|20260121|12:51:45.532948|S|42|9.76|0|42
C|STLA|20260121|12:51:56.689855|S|600|9.745|0|600
C|STLA|20260121|12:51:56.689863|S|3000|9.745|0|3000
C|STLA|20260121|12:52:27.304317|S|100|9.74|0|100
C|STLA|20260121|12:52:27.304317|S|100|9.74|0|100
C|STLA|20260121|12:52:28.838656|S|194|9.73|0|194
C|STLA|20260121|12:52:33.434202|S|42|9.71|0|42
C|STLA|20260121|12:52:43.636572|S|500|9.71|0|500
C|STLA|20260121|12:52:49.408788|S|236|9.71|0|236
C|STLA|20260121|12:52:49.408788|S|100|9.71|0|100
C|STLA|20260121|12:55:13.642309|S|100|9.7|0|100
C|STLA|20260121|12:57:27.812072|S|100|9.7|0|100
C|STLA|20260121|12:57:28.142887|S|12|9.69|0|12
C|STLA|20260121|12:57:30.624419|S|100|9.69|0|100
C|STLA|20260121|12:57:30.624419|S|100|9.69|0|100
C|STLA|20260121|12:59:24.282018|S|21|9.68|0|21
C|STLA|20260121|12:59:32.990460|S|100|9.68|0|100
C|STLA|20260121|12:59:32.990461|S|207|9.68|0|207
C|STLA|20260121|12:59:58.265276|S|100|9.67|0|100
C|STLA|20260121|12:59:58.265732|S|100|9.67|0|100
C|STLA|20260121|13:00:40.036047|S|500|9.68|0|500
C|STLA|20260121|13:03:38.085024|S|50|9.67|0|50
C|STLA|20260121|13:03:38.085441|S|50|9.67|0|50
C|STLA|20260121|13:03:38.085441|S|100|9.67|0|100
C|STLA|20260121|13:05:23.955592|S|100|9.69|0|100
C|STLA|20260121|13:05:28.731880|S|100|9.69|0|100
C|STLA|20260121|13:06:22.383718|S|184|9.7|0|184
C|STLA|20260121|13:08:02.894816|S|48|9.69|0|48
C|STLA|20260121|13:10:19.468657|S|460|9.71|0|460
C|STLA|20260121|13:14:00.606799|S|8|9.7|0|8
C|STLA|20260121|13:14:09.863391|S|12|9.7|0|12
C|STLA|20260121|13:14:52.354003|S|10|9.705|0|10
C|STLA|20260121|13:16:59.059977|S|100|9.71|0|100
C|STLA|20260121|13:16:59.059978|S|100|9.71|0|100
C|STLA|20260121|13:16:59.061181|S|600|9.71|0|600
C|STLA|20260121|13:16:59.061181|S|100|9.71|0|100
C|STLA|20260121|13:19:37.326863|S|8|9.67|0|8
C|STLA|20260121|13:20:23.533732|S|100|9.67|0|100
C|STLA|20260121|13:20:43.901088|S|41|9.67|0|41
C|STLA|20260121|13:23:26.621365|S|100|9.67|0|100
C|STLA|20260121|13:25:13.242415|S|189|9.67|0|189
C|STLA|20260121|13:25:23.927411|S|37|9.68|0|37
C|STLA|20260121|13:26:59.030367|S|437|9.68|0|437
C|STLA|20260121|13:26:59.030367|S|100|9.68|0|100
C|STLA|20260121|13:26:59.031120|S|28|9.68|0|28
C|STLA|20260121|13:37:04.651984|S|100|9.705|0|100
C|STLA|20260121|13:42:10.713289|S|40|9.7|0|40
C|STLA|20260121|13:45:08.244570|S|100|9.69|0|100
C|STLA|20260121|13:45:08.244571|S|100|9.69|0|100
C|STLA|20260121|13:45:43.481794|S|49|9.69|0|49
C|STLA|20260121|13:48:21.355446|S|100|9.7|0|100
C|STLA|20260121|13:51:14.160165|S|600|9.7|0|600
C|STLA|20260121|13:51:14.513766|S|49|9.7|0|49
C|STLA|20260121|13:51:25.969584|S|100|9.71|0|100
C|STLA|20260121|13:51:27.338859|S|100|9.71|0|100
C|STLA|20260121|13:51:29.061474|S|100|9.71|0|100
C|STLA|20260121|13:52:37.077624|S|100|9.7|0|100
C|STLA|20260121|13:52:37.077624|S|100|9.7|0|100
C|STLA|20260121|13:52:37.077624|S|600|9.705|0|600
C|STLA|20260121|13:55:35.158940|S|5|9.71|0|5
C|STLA|20260121|13:57:51.886086|S|5|9.71|0|5
C|STLA|20260121|14:03:15.637492|S|100|9.7|0|100
C|STLA|20260121|14:03:15.637643|S|123|9.7|0|123
C|STLA|20260121|14:07:27.937619|S|600|9.69|0|600
C|STLA|20260121|14:15:01.500021|S|38|9.69|0|38
C|STLA|20260121|14:16:08.305312|S|38|9.69|0|38
C|STLA|20260121|14:22:10.178564|S|600|9.72|0|600
C|STLA|20260121|14:23:26.230494|S|600|9.705|0|600
C|STLA|20260121|14:23:26.230586|S|600|9.705|0|600
C|STLA|20260121|14:27:34.916315|S|10|9.73|0|10
C|STLA|20260121|14:27:38.920986|S|100|9.74|0|100
C|STLA|20260121|14:27:38.949549|S|100|9.74|0|100
C|STLA|20260121|14:27:39.100769|S|100|9.74|0|100
C|STLA|20260121|14:27:40.408526|S|100|9.75|0|100
C|STLA|20260121|14:27:40.489023|S|100|9.75|0|100
C|STLA|20260121|14:27:40.537842|S|100|9.75|0|100
C|STLA|20260121|14:27:40.549953|S|100|9.75|0|100
C|STLA|20260121|14:27:40.616733|S|100|9.75|0|100
C|STLA|20260121|14:27:40.695976|S|100|9.75|0|100
C|STLA|20260121|14:27:41.728104|S|700|9.77|0|700
C|STLA|20260121|14:27:42.978585|S|200|9.785|0|200
C|STLA|20260121|14:27:44.444451|S|100|9.795|0|100
C|STLA|20260121|14:27:44.444464|S|3300|9.795|0|3300
C|STLA|20260121|14:27:53.233656|S|600|9.8|0|600
C|STLA|20260121|14:27:53.234440|S|600|9.8|0|600
C|STLA|20260121|14:27:53.235143|S|2|9.8|0|2
C|STLA|20260121|14:27:53.235144|S|600|9.8|0|600
C|STLA|20260121|14:27:53.429461|S|600|9.8|0|600
C|STLA|20260121|14:27:59.238489|S|100|9.8|0|100
C|STLA|20260121|14:27:59.917828|S|100|9.8|0|100
C|STLA|20260121|14:27:59.923967|S|100|9.8|0|100
C|STLA|20260121|14:27:59.924930|S|100|9.8|0|100
C|STLA|20260121|14:27:59.925552|S|100|9.8|0|100
C|STLA|20260121|14:28:08.043732|S|3|9.8|0|3
C|STLA|20260121|14:28:08.043732|S|41|9.8|0|41
C|STLA|20260121|14:28:30.036671|S|1|9.82|0|1
C|STLA|20260121|14:28:45.555024|S|600|9.825|0|600
C|STLA|20260121|14:29:09.375020|S|600|9.84|0|600
C|STLA|20260121|14:29:31.785989|S|500|9.86|0|500
C|STLA|20260121|14:29:43.793393|S|400|9.85|0|400
C|STLA|20260121|14:30:56.174341|S|500|9.88|0|500
C|STLA|20260121|14:30:56.174341|S|100|9.88|0|100
C|STLA|20260121|14:30:56.180870|S|100|9.88|0|100
C|STLA|20260121|14:31:20.137288|S|4|9.87|0|4
C|STLA|20260121|14:31:20.270894|S|100|9.87|0|100
C|STLA|20260121|14:31:54.964120|S|500|9.86|0|500
C|STLA|20260121|14:32:09.815496|S|100|9.86|0|100
C|STLA|20260121|14:32:09.816013|S|100|9.87|0|100
C|STLA|20260121|14:33:00.256517|S|100|9.85|0|100
C|STLA|20260121|14:33:00.256517|S|97|9.85|0|97
C|STLA|20260121|14:33:46.270805|S|3|9.85|0|3
C|STLA|20260121|14:33:46.270825|S|38|9.85|0|38
C|STLA|20260121|14:33:46.270826|S|3|9.85|0|3
C|STLA|20260121|14:33:46.270835|S|38|9.85|0|38
C|STLA|20260121|14:34:11.587731|S|300|9.855|0|300
C|STLA|20260121|14:34:32.380895|S|300|9.86|0|300
C|STLA|20260121|14:34:32.385200|S|300|9.86|0|300
C|STLA|20260121|14:34:38.224624|S|300|9.86|0|300
C|STLA|20260121|14:34:46.353438|S|300|9.86|0|300
C|STLA|20260121|14:37:49.411442|S|98|9.88|0|98
C|STLA|20260121|14:38:31.970410|S|1456|9.905|0|1456
C|STLA|20260121|14:38:31.970493|S|1456|9.905|0|1456
C|STLA|20260121|14:38:35.482984|S|9|9.89|0|9
C|STLA|20260121|14:41:36.098827|S|62|9.83|0|62
C|STLA|20260121|14:42:13.983909|S|300|9.84|0|300
C|STLA|20260121|14:44:36.297444|S|280|9.88|0|280
C|STLA|20260121|14:50:01.244626|S|20|9.89|0|20
C|STLA|20260121|14:50:01.244627|S|80|9.89|0|80
C|STLA|20260121|14:50:02.458301|S|200|9.89|0|200
C|STLA|20260121|14:50:02.458302|S|100|9.89|0|100
C|STLA|20260121|14:50:04.186695|S|100|9.89|0|100
C|STLA|20260121|14:50:04.187849|S|100|9.89|0|100
C|STLA|20260121|14:50:04.193577|S|100|9.89|0|100
C|STLA|20260121|14:50:04.193577|S|100|9.89|0|100
C|STLA|20260121|14:50:04.193578|S|100|9.89|0|100
C|STLA|20260121|14:50:04.194914|S|100|9.89|0|100
C|STLA|20260121|14:50:04.194914|S|100|9.89|0|100
C|STLA|20260121|14:50:53.552208|S|100|9.88|0|100
C|STLA|20260121|14:51:23.376565|S|11|9.865|0|11
C|STLA|20260121|14:54:35.291880|S|97|9.86|0|97
C|STLA|20260121|14:57:43.033076|S|194|9.87|0|194
C|STLA|20260121|14:59:50.881310|S|7|9.895|0|7
C|STLA|20260121|15:01:43.935546|S|11|9.86|0|11
C|STLA|20260121|15:01:44.105966|S|81|9.87|0|81
C|STLA|20260121|15:01:44.106370|S|19|9.87|0|19
C|STLA|20260121|15:01:44.118958|S|100|9.88|0|100
C|STLA|20260121|15:04:18.182451|S|100|9.88|0|100
C|STLA|20260121|15:04:24.401414|S|200|9.88|0|200
C|STLA|20260121|15:05:35.596605|S|100|9.87|0|100
C|STLA|20260121|15:05:48.226595|S|11|9.865|0|11
C|STLA|20260121|15:07:05.723595|S|100|9.88|0|100
C|STLA|20260121|15:07:07.298638|S|100|9.88|0|100
C|STLA|20260121|15:09:51.181215|S|18|9.865|0|18
C|STLA|20260121|15:11:17.794942|S|11|9.865|0|11
C|STLA|20260121|15:12:09.311944|S|11|9.86|0|11
C|STLA|20260121|15:12:55.056154|S|11|9.865|0|11
C|STLA|20260121|15:15:39.729514|S|11|9.88|0|11
C|STLA|20260121|15:16:00.946757|S|1456|9.865|0|1456
C|STLA|20260121|15:19:17.753379|S|500|9.84|0|500
C|STLA|20260121|15:19:17.754146|S|100|9.84|0|100
C|STLA|20260121|15:20:49.597552|S|100|9.85|0|100
C|STLA|20260121|15:20:49.597552|S|100|9.85|0|100
C|STLA|20260121|15:23:28.891429|S|100|9.85|0|100
C|STLA|20260121|15:23:28.891430|S|100|9.85|0|100
C|STLA|20260121|15:24:21.951573|S|100|9.85|0|100
C|STLA|20260121|15:24:21.951865|S|700|9.85|0|700
C|STLA|20260121|15:24:21.951892|S|700|9.85|0|700
C|STLA|20260121|15:24:21.951954|S|637|9.85|0|637
C|STLA|20260121|15:24:21.951986|S|10|9.85|0|10
C|STLA|20260121|15:24:44.729300|S|74|9.84|0|74
C|STLA|20260121|15:24:44.729400|S|626|9.84|0|626
C|STLA|20260121|15:24:46.377690|S|260|9.84|0|260
C|STLA|20260121|15:27:57.877337|S|11|9.87|0|11
C|STLA|20260121|15:28:05.084233|S|10|9.865|0|10
C|STLA|20260121|15:28:05.084319|S|5|9.865|0|5
C|STLA|20260121|15:28:05.084379|S|3|9.865|0|3
C|STLA|20260121|15:28:05.084437|S|1|9.865|0|1
C|STLA|20260121|15:28:05.084494|S|1|9.865|0|1
C|STLA|20260121|15:29:15.156194|S|5|9.85|0|5
C|STLA|20260121|15:31:43.155437|S|100|9.85|0|100
C|STLA|20260121|15:33:15.658084|S|28|9.85|0|28
C|STLA|20260121|15:33:34.944716|S|28|9.86|0|28
C|STLA|20260121|15:36:32.891982|S|100|9.88|0|100
C|STLA|20260121|15:39:14.219774|S|87|9.86|0|87
C|STLA|20260121|15:39:35.525839|S|479|9.86|0|479
C|STLA|20260121|15:41:35.763242|S|100|9.88|0|100
C|STLA|20260121|15:41:38.806576|S|100|9.88|0|100
C|STLA|20260121|15:41:41.455095|S|100|9.88|0|100
C|STLA|20260121|15:41:42.491568|S|89|9.88|0|89
C|STLA|20260121|15:43:08.045827|S|100|9.89|0|100
C|STLA|20260121|15:44:47.064588|S|15|9.89|0|15
C|STLA|20260121|15:45:05.688884|S|1100|9.89|0|1100
C|STLA|20260121|15:45:05.689712|S|3|9.89|0|3
C|STLA|20260121|15:47:33.616765|S|1000|9.91|0|1000
C|STLA|20260121|15:47:33.616782|S|100|9.91|0|100
C|STLA|20260121|15:51:34.318948|S|400|9.92|0|400
C|STLA|20260121|15:51:34.318948|S|400|9.92|0|400
C|STLA|20260121|15:53:54.680078|S|100|9.92|0|100
C|STLA|20260121|15:54:11.972923|S|100|9.92|0|100
C|STLA|20260121|15:55:15.856323|S|10|9.92|0|10
C|STLA|20260121|15:55:30.232970|S|2|9.92|0|2
C|STLA|20260121|15:55:30.829687|S|100|9.92|0|100
C|STLA|20260121|15:56:02.250232|S|100|9.92|0|100
C|STLA|20260121|15:57:05.005304|S|2|9.91|0|2
C|STLA|20260121|15:57:30.969195|S|11|9.915|0|11
C|STLA|20260121|15:58:43.563917|S|715|9.93|0|715
C|STLA|20260121|15:58:59.635736|S|100|9.925|0|100
C|STLA|20260121|15:58:59.635736|S|1652|9.925|0|1652
C|STLA|20260121|15:58:59.635821|S|100|9.925|0|100
C|STLA|20260121|15:58:59.635884|S|908|9.925|0|908
C|STLA|20260121|15:59:48.537329|S|64|9.93|0|64
C|STLA|20260121|15:59:48.799331|S|400|9.94|0|400
C|STLA|20260121|15:59:49.502816|S|400|9.93|0|400
C|STLA|20260121|15:59:49.851284|S|6|9.925|0|6
C|STLA|20260121|15:59:50.522459|S|400|9.92|0|400
C|STLA|20260121|15:59:50.522812|S|400|9.92|0|400
C|STLA|20260121|15:59:51.176636|S|81|9.915|0|81
C|STLA|20260121|15:59:52.671480|S|1|9.915|0|1
C|STLA|20260121|15:59:55.267211|S|1|9.915|0|1
C|STLA|20260121|15:59:55.989208|S|2|9.915|0|2
C|STLA|20260121|15:59:56.353280|S|74|9.915|0|74
C|STLA|20260121|15:59:56.370201|S|1922|9.915|0|1922
C|STLA|20260121|15:59:56.370201|S|178|9.915|0|178
C|STLD|20260121|09:36:43.102997|S|25|177|0|25
C|STLD|20260121|09:46:17.427264|S|23|177.98|0|23
C|STLD|20260121|09:53:06.488486|S|8|177.67|0|8
C|STLD|20260121|09:54:02.459251|S|8|177.66|0|8
C|STLD|20260121|10:01:01.370295|S|6|178.18|0|6
C|STLD|20260121|10:01:18.805967|S|6|178.06|0|6
C|STLD|20260121|10:01:36.632601|S|6|178.06|0|6
C|STLD|20260121|10:02:17.400415|S|6|178.05|0|6
C|STLD|20260121|10:02:42.725885|S|4|178.05|0|4
C|STLD|20260121|10:03:48.178474|S|7|178.09|0|7
C|STLD|20260121|10:04:02.169783|S|7|178.05|0|7
C|STLD|20260121|10:08:47.649663|S|12|178.1|0|12
C|STLD|20260121|10:09:23.375489|S|12|178.12|0|12
C|STLD|20260121|10:09:34.304245|S|12|178.18|0|12
C|STLD|20260121|10:09:50.227776|S|10|178.18|0|10
C|STLD|20260121|10:11:17.436876|S|9|177.73|0|9
C|STLD|20260121|10:11:39.371932|S|9|177.92|0|9
C|STLD|20260121|10:11:51.414726|S|9|177.93|0|9
C|STLD|20260121|10:11:59.556058|S|10|177.93|0|10
C|STLD|20260121|10:17:34.616985|S|4|178.41|0|4
C|STLD|20260121|10:17:46.596721|S|4|178.37|0|4
C|STLD|20260121|10:19:35.853229|S|7|178|0|7
C|STLD|20260121|10:19:49.634912|S|7|178|0|7
C|STLD|20260121|10:20:00.424334|S|7|178.09|0|7
C|STLD|20260121|10:20:12.434968|S|7|178.05|0|7
C|STLD|20260121|10:20:23.427850|S|7|178.09|0|7
C|STLD|20260121|10:23:44.778926|S|5|177.9|0|5
C|STLD|20260121|10:23:55.558035|S|5|177.91|0|5
C|STLD|20260121|10:27:31.585425|S|1|177.52|0|1
C|STLD|20260121|10:27:39.167112|S|69|177.58|0|69
C|STLD|20260121|10:28:55.616532|S|4|177.93|0|4
C|STLD|20260121|10:30:36.724690|S|7|177.98|0|7
C|STLD|20260121|10:34:04.873503|S|3|178.39|0|3
C|STLD|20260121|10:34:36.687479|S|7|178.53|0|7
C|STLD|20260121|10:34:47.755801|S|7|178.49|0|7
C|STLD|20260121|10:34:58.852765|S|7|178.45|0|7
C|STLD|20260121|10:37:17.963581|S|6|178.43|0|6
C|STLD|20260121|10:44:33.817625|S|6|178.11|0|6
C|STLD|20260121|10:45:19.917410|S|6|178.22|0|6
C|STLD|20260121|10:45:26.720022|S|6|178.23|0|6
C|STLD|20260121|10:45:34.714974|S|10|178.23|0|10
C|STLD|20260121|10:48:27.048669|S|3|178.1|0|3
C|STLD|20260121|10:51:52.939132|S|4|178.1|0|4
C|STLD|20260121|10:52:20.376141|S|4|178.04|0|4
C|STLD|20260121|10:52:35.168030|S|4|178.11|0|4
C|STLD|20260121|10:54:21.167875|S|3|178.39|0|3
C|STLD|20260121|10:56:01.181541|S|3|178.46|0|3
C|STLD|20260121|10:59:56.007462|S|4|178.085|0|4
C|STLD|20260121|11:00:08.103141|S|3|178.09|0|3
C|STLD|20260121|11:00:41.209430|S|3|178|0|3
C|STLD|20260121|11:10:23.408438|S|5|178.12|0|5
C|STLD|20260121|11:15:13.178859|S|10|178.58|0|10
C|STLD|20260121|11:15:16.408704|S|10|178.58|0|10
C|STLD|20260121|11:15:19.417166|S|10|178.61|0|10
C|STLD|20260121|11:15:22.300873|S|10|178.61|0|10
C|STLD|20260121|11:15:25.077247|S|10|178.61|0|10
C|STLD|20260121|11:15:25.961739|S|20|178.58|0|20
C|STLD|20260121|11:37:15.284108|S|3|178.94|0|3
C|STLD|20260121|11:37:43.391685|S|3|178.94|0|3
C|STLD|20260121|11:38:46.506590|S|3|178.83|0|3
C|STLD|20260121|11:38:50.761780|S|3|178.84|0|3
C|STLD|20260121|11:50:18.784952|S|3|179.22|0|3
C|STLD|20260121|11:51:05.792342|S|3|179.24|0|3
C|STLD|20260121|11:51:14.960205|S|3|179.23|0|3
C|STLD|20260121|11:51:24.750621|S|3|179.23|0|3
C|STLD|20260121|11:52:02.163541|S|98|178.98|0|98
C|STLD|20260121|11:52:31.733929|S|6|179.09|0|6
C|STLD|20260121|11:52:44.667379|S|6|179.21|0|6
C|STLD|20260121|12:11:51.013395|S|4|179.31|0|4
C|STLD|20260121|12:31:14.801832|S|3|178.77|0|3
C|STLD|20260121|12:32:24.743969|S|3|178.64|0|3
C|STLD|20260121|12:34:47.032570|S|4|178.48|0|4
C|STLD|20260121|12:34:59.032557|S|4|178.53|0|4
C|STLD|20260121|12:35:10.387735|S|4|178.55|0|4
C|STLD|20260121|12:35:21.043913|S|4|178.55|0|4
C|STLD|20260121|12:35:31.055113|S|4|178.61|0|4
C|STLD|20260121|12:36:20.208043|S|4|178.84|0|4
C|STLD|20260121|12:36:29.066566|S|4|178.8|0|4
C|STLD|20260121|12:40:13.814683|S|3|179.03|0|3
C|STLD|20260121|12:40:19.878149|S|3|179.03|0|3
C|STLD|20260121|12:40:36.730104|S|3|179.04|0|3
C|STLD|20260121|12:40:42.464407|S|3|179.07|0|3
C|STLD|20260121|12:40:48.882011|S|3|179|0|3
C|STLD|20260121|12:40:51.013707|S|4|179|0|4
C|STLD|20260121|12:49:00.009273|S|3|179|0|3
C|STLD|20260121|12:49:31.209449|S|3|179.04|0|3
C|STLD|20260121|12:49:50.264479|S|3|179.01|0|3
C|STLD|20260121|12:49:59.786458|S|3|179.03|0|3
C|STLD|20260121|12:50:08.051143|S|3|178.97|0|3
C|STLD|20260121|12:50:10.738774|S|3|179.01|0|3
C|STLD|20260121|12:54:55.060502|S|3|179.58|0|3
C|STLD|20260121|12:55:13.753778|S|3|179.48|0|3
C|STLD|20260121|13:51:17.956605|S|3|179.77|0|3
C|STLD|20260121|13:51:27.944866|S|3|179.75|0|3
C|STLD|20260121|13:52:18.191083|S|3|179.89|0|3
C|STLD|20260121|13:52:36.246512|S|4|179.81|0|4
C|STLD|20260121|13:53:29.606110|S|4|179.79|0|4
C|STLD|20260121|13:53:38.404868|S|4|179.79|0|4
C|STLD|20260121|13:57:36.343743|S|3|179.75|0|3
C|STLD|20260121|13:57:41.437999|S|3|179.75|0|3
C|STLD|20260121|13:57:45.276646|S|3|179.74|0|3
C|STLD|20260121|13:57:50.366784|S|3|179.72|0|3
C|STLD|20260121|13:57:55.125784|S|3|179.73|0|3
C|STLD|20260121|13:57:59.584501|S|3|179.74|0|3
C|STLD|20260121|13:58:03.363334|S|3|179.73|0|3
C|STLD|20260121|14:30:51.021866|S|7|180.53|0|7
C|STLD|20260121|14:33:35.297584|S|6|179.92|0|6
C|STLD|20260121|14:33:48.204551|S|6|179.9|0|6
C|STLD|20260121|14:33:58.260738|S|6|179.92|0|6
C|STLD|20260121|14:36:29.254879|S|4|180.21|0|4
C|STLD|20260121|14:37:55.164960|S|6|180.53|0|6
C|STLD|20260121|14:41:23.117305|S|1|180.38|0|1
C|STLD|20260121|14:43:38.985412|S|1|180.65|0|1
C|STLD|20260121|14:44:13.215814|S|1|180.64|0|1
C|STLD|20260121|14:44:26.051995|S|3|180.71|0|3
C|STLD|20260121|14:44:35.916828|S|3|180.71|0|3
C|STLD|20260121|14:44:46.000721|S|3|180.74|0|3
C|STLD|20260121|14:44:47.890623|S|1|180.74|0|1
C|STLD|20260121|14:44:56.118289|S|3|180.73|0|3
C|STLD|20260121|14:45:05.948798|S|3|180.78|0|3
C|STLD|20260121|14:45:42.114201|S|3|180.71|0|3
C|STLD|20260121|14:47:03.953728|S|1|180.54|0|1
C|STLD|20260121|14:47:25.691335|S|3|180.56|0|3
C|STLD|20260121|14:49:18.294532|S|3|180.36|0|3
C|STLD|20260121|14:50:24.239775|S|3|180.59|0|3
C|STLD|20260121|14:50:49.146749|S|3|180.61|0|3
C|STLD|20260121|14:51:04.226795|S|1|180.46|0|1
C|STLD|20260121|14:54:11.313460|S|4|180.14|0|4
C|STLD|20260121|14:54:48.706743|S|3|180.09|0|3
C|STLD|20260121|14:55:00.771196|S|3|180.18|0|3
C|STLD|20260121|14:58:07.728643|S|10|180.09|0|10
C|STLD|20260121|14:58:12.014819|S|24|180.09|0|24
C|STLD|20260121|14:58:18.502541|S|10|180.16|0|10
C|STLD|20260121|15:01:57.004120|S|2|180.3|0|2
C|STLD|20260121|15:03:04.570558|S|8|180.33|0|8
C|STLD|20260121|15:03:37.171671|S|8|180.3|0|8
C|STLD|20260121|15:57:58.576958|S|100|179.81|0|100
C|STLD|20260121|15:59:53.567685|S|1|179.83|0|1
C|STM|20260121|09:30:02.145903|S|65|27.66|0|65
C|STM|20260121|10:13:29.279651|S|100|28.04|0|100
C|STM|20260121|10:23:50.598074|S|10|28.05|0|10
C|STM|20260121|10:24:22.707343|S|10|28.07|0|10
C|STM|20260121|10:24:33.313060|S|10|28.08|0|10
C|STM|20260121|10:26:05.959776|S|100|28.12|0|100
C|STM|20260121|11:04:38.162704|S|28|28.32|0|28
C|STM|20260121|11:12:46.574451|S|100|28.38|0|100
C|STM|20260121|11:12:51.854218|S|100|28.38|0|100
C|STM|20260121|11:12:58.285068|S|100|28.37|0|100
C|STM|20260121|11:21:07.112441|S|50|28.4|0|50
C|STM|20260121|11:24:57.102177|S|100|28.34|0|100
C|STM|20260121|11:24:57.124189|S|100|28.34|0|100
C|STM|20260121|11:25:00.537306|S|100|28.34|0|100
C|STM|20260121|11:26:16.753548|S|1|28.34|0|1
C|STM|20260121|11:32:20.764345|S|100|28.33|0|100
C|STM|20260121|11:35:23.722960|S|1|28.32|0|1
C|STM|20260121|11:42:34.704557|S|1|28.2|0|1
C|STM|20260121|11:46:57.391014|S|100|28.18|0|100
C|STM|20260121|11:59:49.863408|S|1|28.105|0|1
C|STM|20260121|12:00:02.581437|S|1|28.1|0|1
C|STM|20260121|12:00:11.820921|S|100|28.12|0|100
C|STM|20260121|12:12:27.136329|S|113|28.005|0|113
C|STM|20260121|12:12:34.639867|S|93|28.01|0|93
C|STM|20260121|12:37:02.114346|S|16|27.985|0|16
C|STM|20260121|13:01:00.974356|S|2|28|0|2
C|STM|20260121|13:30:06.540888|S|1|28.04|0|1
C|STM|20260121|13:56:59.738582|S|100|28.04|0|100
C|STM|20260121|13:58:12.681211|S|100|28.04|0|100
C|STM|20260121|14:24:00.900808|S|10|28.05|0|10
C|STM|20260121|14:27:39.744791|S|60|28.13|0|60
C|STM|20260121|14:27:41.728057|S|100|28.16|0|100
C|STM|20260121|14:27:41.728118|S|300|28.18|0|300
C|STM|20260121|14:27:41.781399|S|142|28.225|0|142
C|STM|20260121|14:27:41.781400|S|58|28.23|0|58
C|STM|20260121|14:27:41.781546|S|142|28.225|0|142
C|STM|20260121|14:27:41.781546|S|58|28.23|0|58
C|STM|20260121|14:27:41.781573|S|26|28.23|0|26
C|STM|20260121|14:27:42.211756|S|100|28.23|0|100
C|STM|20260121|14:27:46.036982|S|100|28.27|0|100
C|STM|20260121|14:28:01.988966|S|100|28.19|0|100
C|STM|20260121|14:28:35.972633|S|100|28.29|0|100
C|STM|20260121|14:28:36.065786|S|100|28.29|0|100
C|STM|20260121|14:28:59.580730|S|100|28.335|0|100
C|STM|20260121|14:28:59.580789|S|400|28.335|0|400
C|STM|20260121|14:33:07.181418|S|100|28.39|0|100
C|STM|20260121|14:36:20.806958|S|100|28.36|0|100
C|STM|20260121|14:41:04.025486|S|100|28.41|0|100
C|STM|20260121|14:42:44.308075|S|106|28.475|0|106
C|STM|20260121|14:42:51.553114|S|100|28.475|0|100
C|STM|20260121|14:43:42.120411|S|60|28.54|0|60
C|STM|20260121|14:45:50.937797|S|100|28.5|0|100
C|STM|20260121|14:52:17.194825|S|106|28.475|0|106
C|STM|20260121|15:09:18.933892|S|106|28.65|0|106
C|STM|20260121|15:09:31.646445|S|12|28.67|0|12
C|STM|20260121|15:20:57.769156|S|100|28.61|0|100
C|STM|20260121|15:30:01.184517|S|100|28.56|0|100
C|STM|20260121|15:33:12.529004|S|12|28.55|0|12
C|STM|20260121|15:33:16.907981|S|12|28.56|0|12
C|STM|20260121|15:33:26.088499|S|100|28.57|0|100
C|STM|20260121|15:34:05.045163|S|12|28.59|0|12
C|STM|20260121|15:36:27.347998|S|12|28.62|0|12
C|STM|20260121|15:42:31.371509|S|7|28.59|0|7
C|STM|20260121|15:43:07.469805|S|100|28.59|0|100
C|STM|20260121|15:47:55.201690|S|7|28.64|0|7
C|STM|20260121|15:56:42.892207|S|209|28.545|0|209
C|STM|20260121|15:57:01.395285|S|209|28.555|0|209
C|STM|20260121|15:57:07.896095|S|2|28.54|0|2
C|STM|20260121|15:57:18.327354|S|53|28.55|0|53
C|STM|20260121|15:57:22.982984|S|100|28.555|0|100
C|STM|20260121|15:57:22.988144|S|109|28.555|0|109
C|STM|20260121|15:57:30.720521|S|1|28.545|0|1
C|STM|20260121|15:57:50.026549|S|11|28.55|0|11
C|STM|20260121|15:57:58.484453|S|100|28.55|0|100
C|STM|20260121|15:57:58.484453|S|82|28.55|0|82
C|STM|20260121|15:58:30.871781|S|96|28.55|0|96
C|STM|20260121|15:58:53.919044|S|1|28.53|0|1
C|STM|20260121|15:59:04.889410|S|28|28.53|0|28
C|STM|20260121|15:59:06.158474|S|23|28.53|0|23
C|STM|20260121|15:59:44.010740|S|100|28.51|0|100
C|STM|20260121|15:59:49.534716|S|1|28.525|0|1
C|STM|20260121|15:59:51.144960|S|51|28.52|0|51
C|STM|20260121|15:59:56.394893|S|64|28.5|0|64
C|STN|20260121|11:14:34.621233|S|20|98.9|0|20
C|STN|20260121|11:23:44.137054|S|3|98.37|0|3
C|STN|20260121|14:29:30.171510|S|100|98.7|0|100
C|STN|20260121|15:22:56.875206|S|4|98.37|0|4
C|STN|20260121|15:35:38.484049|S|1|98.46|0|1
C|STN|20260121|15:47:01.289574|S|1|98.58|0|1
C|STN|20260121|15:47:01.289690|S|10|98.58|0|10
C|STN|20260121|15:47:43.984436|S|1|98.58|0|1
C|STN|20260121|15:48:37.374935|S|1|98.59|0|1
C|STN|20260121|15:51:09.892959|S|4|98.59|0|4
C|STN|20260121|15:58:30.422261|S|3|98.89|0|3
C|STN|20260121|15:58:36.755073|S|10|98.91|0|10
C|STN|20260121|15:58:36.755073|S|5|98.91|0|5
C|STN|20260121|15:58:36.755074|S|12|98.91|0|12
C|STN|20260121|15:59:45.233556|S|40|98.93|0|40
C|STN|20260121|15:59:47.130763|S|1|98.93|0|1
C|STN|20260121|15:59:47.554468|S|16|98.93|0|16
C|STN|20260121|15:59:48.888681|S|43|98.93|0|43
C|STN|20260121|15:59:48.888682|S|57|98.95|0|57
C|STN|20260121|15:59:51.252522|S|59|98.96|0|59
C|STN|20260121|15:59:53.588116|S|1|98.96|0|1
C|STN|20260121|15:59:53.740121|S|1|98.96|0|1
C|STN|20260121|15:59:53.756056|S|2|98.96|0|2
C|STN|20260121|15:59:53.973314|S|13|98.96|0|13
C|STN|20260121|15:59:54.470759|S|2|98.96|0|2
C|STN|20260121|15:59:54.565327|S|81|98.96|0|81
C|STN|20260121|15:59:54.914385|S|1|98.96|0|1
C|STN|20260121|15:59:55.420960|S|3|98.96|0|3
C|STN|20260121|15:59:56.089856|S|3|98.96|0|3
C|STN|20260121|15:59:56.190676|S|3|98.96|0|3
C|STN|20260121|15:59:56.248214|S|19|98.96|0|19
C|STNE|20260121|09:30:15.692125|S|1|14.7|0|1
C|STNE|20260121|09:30:15.729500|S|51|14.7|0|51
C|STNE|20260121|09:30:18.873738|S|75|14.745|0|75
C|STNE|20260121|09:30:18.873806|S|75|14.745|0|75
C|STNE|20260121|09:30:18.873875|S|75|14.745|0|75
C|STNE|20260121|09:31:35.172926|S|100|14.85|0|100
C|STNE|20260121|09:31:35.657101|S|23|14.83|0|23
C|STNE|20260121|09:33:21.525388|S|100|15.01|0|100
C|STNE|20260121|09:42:26.825063|S|75|15.115|0|75
C|STNE|20260121|09:42:51.102285|S|1|15.135|0|1
C|STNE|20260121|09:43:02.249674|S|100|15.13|0|100
C|STNE|20260121|09:51:39.200769|S|16|15.195|0|16
C|STNE|20260121|09:51:39.200779|S|75|15.195|0|75
C|STNE|20260121|09:51:39.200805|S|16|15.195|0|16
C|STNE|20260121|09:51:39.200819|S|16|15.195|0|16
C|STNE|20260121|09:51:39.200846|S|197|15.195|0|197
C|STNE|20260121|09:56:05.007913|S|10|15.15|0|10
C|STNE|20260121|09:56:27.697222|S|10|15.14|0|10
C|STNE|20260121|10:00:13.556863|S|6|15.17|0|6
C|STNE|20260121|10:06:00.120168|S|100|15.15|0|100
C|STNE|20260121|10:06:00.120254|S|50|15.15|0|50
C|STNE|20260121|10:07:27.981426|S|100|15.13|0|100
C|STNE|20260121|10:18:20.496566|S|26|15.22|0|26
C|STNE|20260121|10:18:20.496572|S|26|15.22|0|26
C|STNE|20260121|10:18:20.500194|S|50|15.22|0|50
C|STNE|20260121|10:18:45.629107|S|17|15.22|0|17
C|STNE|20260121|10:18:45.629119|S|17|15.22|0|17
C|STNE|20260121|10:27:08.957385|S|100|15.13|0|100
C|STNE|20260121|10:28:08.604741|S|54|15.12|0|54
C|STNE|20260121|10:28:08.604741|S|66|15.12|0|66
C|STNE|20260121|10:32:25.729225|S|1|15.16|0|1
C|STNE|20260121|10:32:25.739275|S|4|15.16|0|4
C|STNE|20260121|10:33:25.659508|S|19|15.16|0|19
C|STNE|20260121|10:37:44.360838|S|100|15.155|0|100
C|STNE|20260121|10:37:44.360923|S|5|15.155|0|5
C|STNE|20260121|10:38:35.371157|S|61|15.13|0|61
C|STNE|20260121|10:38:35.371157|S|268|15.13|0|268
C|STNE|20260121|10:42:13.478769|S|100|15.165|0|100
C|STNE|20260121|10:42:20.693499|S|29|15.165|0|29
C|STNE|20260121|10:42:20.693510|S|29|15.165|0|29
C|STNE|20260121|10:48:53.553920|S|100|15.1|0|100
C|STNE|20260121|10:51:47.125309|S|10|15.13|0|10
C|STNE|20260121|10:54:46.876027|S|100|15.1|0|100
C|STNE|20260121|10:54:58.558572|S|334|15.1|0|334
C|STNE|20260121|10:56:40.683866|S|20|15.1|0|20
C|STNE|20260121|10:57:39.996022|S|20|15.13|0|20
C|STNE|20260121|11:01:56.336097|S|7|15.14|0|7
C|STNE|20260121|11:01:58.173038|S|12|15.14|0|12
C|STNE|20260121|11:02:23.950777|S|3|15.135|0|3
C|STNE|20260121|11:03:26.453938|S|12|15.14|0|12
C|STNE|20260121|11:05:40.219559|S|100|15.115|0|100
C|STNE|20260121|11:06:20.870204|S|100|15.115|0|100
C|STNE|20260121|11:06:32.858356|S|100|15.115|0|100
C|STNE|20260121|11:07:48.461451|S|20|15.12|0|20
C|STNE|20260121|11:07:48.467375|S|34|15.12|0|34
C|STNE|20260121|11:08:10.537225|S|264|15.12|0|264
C|STNE|20260121|11:08:10.538031|S|80|15.12|0|80
C|STNE|20260121|11:08:10.538031|S|20|15.12|0|20
C|STNE|20260121|11:08:34.619758|S|3|15.12|0|3
C|STNE|20260121|11:08:51.530704|S|44|15.115|0|44
C|STNE|20260121|11:09:06.530134|S|70|15.115|0|70
C|STNE|20260121|11:09:52.023933|S|100|15.125|0|100
C|STNE|20260121|11:09:58.086621|S|100|15.12|0|100
C|STNE|20260121|11:09:58.086805|S|38|15.12|0|38
C|STNE|20260121|11:10:17.018733|S|10|15.12|0|10
C|STNE|20260121|11:10:49.787559|S|3|15.13|0|3
C|STNE|20260121|11:11:13.535705|S|322|15.13|0|322
C|STNE|20260121|11:11:31.671361|S|91|15.135|0|91
C|STNE|20260121|11:11:59.872379|S|6|15.14|0|6
C|STNE|20260121|11:13:31.183640|S|27|15.14|0|27
C|STNE|20260121|11:13:39.032655|S|207|15.13|0|207
C|STNE|20260121|11:13:39.032655|S|20|15.13|0|20
C|STNE|20260121|11:14:41.353226|S|42|15.12|0|42
C|STNE|20260121|11:14:48.994362|S|100|15.12|0|100
C|STNE|20260121|11:14:57.995349|S|100|15.12|0|100
C|STNE|20260121|11:17:07.957157|S|202|15.1|0|202
C|STNE|20260121|11:18:57.338990|S|69|15.09|0|69
C|STNE|20260121|11:25:15.362323|S|36|15.035|0|36
C|STNE|20260121|11:25:15.362333|S|36|15.035|0|36
C|STNE|20260121|11:25:15.362345|S|100|15.035|0|100
C|STNE|20260121|11:25:15.362376|S|38|15.035|0|38
C|STNE|20260121|11:25:15.498006|S|100|15.045|0|100
C|STNE|20260121|11:25:15.498062|S|75|15.045|0|75
C|STNE|20260121|11:25:15.498074|S|100|15.045|0|100
C|STNE|20260121|11:25:15.498126|S|75|15.045|0|75
C|STNE|20260121|11:25:15.498136|S|100|15.045|0|100
C|STNE|20260121|11:25:15.498186|S|60|15.045|0|60
C|STNE|20260121|11:27:42.130155|S|6|15.03|0|6
C|STNE|20260121|11:28:06.810551|S|35|15.05|0|35
C|STNE|20260121|11:28:06.810559|S|35|15.05|0|35
C|STNE|20260121|11:28:06.810626|S|25|15.05|0|25
C|STNE|20260121|11:28:06.810649|S|5|15.05|0|5
C|STNE|20260121|11:28:21.371656|S|100|15.05|0|100
C|STNE|20260121|11:29:21.795979|S|100|15.065|0|100
C|STNE|20260121|11:29:21.796040|S|75|15.065|0|75
C|STNE|20260121|11:29:21.796111|S|35|15.065|0|35
C|STNE|20260121|11:37:05.018858|S|100|15.05|0|100
C|STNE|20260121|11:38:25.179992|S|100|15.015|0|100
C|STNE|20260121|11:38:25.180655|S|100|15.015|0|100
C|STNE|20260121|11:38:25.183844|S|100|15.015|0|100
C|STNE|20260121|11:45:20.473966|S|100|14.975|0|100
C|STNE|20260121|11:45:48.631730|S|15|14.97|0|15
C|STNE|20260121|11:51:13.242787|S|100|14.92|0|100
C|STNE|20260121|11:54:33.056473|S|100|14.915|0|100
C|STNE|20260121|11:58:27.539028|S|11|14.92|0|11
C|STNE|20260121|12:00:56.994526|S|75|14.91|0|75
C|STNE|20260121|12:00:56.994561|S|25|14.91|0|25
C|STNE|20260121|12:05:09.318227|S|30|14.91|0|30
C|STNE|20260121|12:05:09.318239|S|21|14.91|0|21
C|STNE|20260121|12:05:09.318672|S|100|14.915|0|100
C|STNE|20260121|12:22:56.533362|S|24|14.86|0|24
C|STNE|20260121|12:28:46.077135|S|10|14.87|0|10
C|STNE|20260121|12:28:46.077135|S|100|14.87|0|100
C|STNE|20260121|12:33:29.498846|S|1|14.835|0|1
C|STNE|20260121|12:38:46.990675|S|50|14.815|0|50
C|STNE|20260121|12:39:06.338779|S|61|14.83|0|61
C|STNE|20260121|12:39:25.808926|S|80|14.835|0|80
C|STNE|20260121|12:39:33.528258|S|100|14.835|0|100
C|STNE|20260121|12:39:33.528315|S|40|14.835|0|40
C|STNE|20260121|12:39:41.879712|S|100|14.84|0|100
C|STNE|20260121|12:39:42.068884|S|100|14.845|0|100
C|STNE|20260121|12:39:57.353234|S|1|14.84|0|1
C|STNE|20260121|12:40:07.759064|S|79|14.84|0|79
C|STNE|20260121|12:40:23.025941|S|16|14.85|0|16
C|STNE|20260121|12:40:52.788312|S|7|14.86|0|7
C|STNE|20260121|12:41:01.370238|S|3|14.86|0|3
C|STNE|20260121|12:41:55.312676|S|3|14.855|0|3
C|STNE|20260121|12:42:00.375819|S|7|14.86|0|7
C|STNE|20260121|12:42:28.943631|S|3|14.86|0|3
C|STNE|20260121|12:45:13.936529|S|100|14.84|0|100
C|STNE|20260121|12:45:49.940570|S|200|14.835|0|200
C|STNE|20260121|12:45:55.940651|S|200|14.835|0|200
C|STNE|20260121|12:46:01.945598|S|200|14.835|0|200
C|STNE|20260121|12:51:45.060782|S|26|14.82|0|26
C|STNE|20260121|12:51:45.060782|S|92|14.82|0|92
C|STNE|20260121|12:52:44.914860|S|10|14.82|0|10
C|STNE|20260121|12:53:08.694947|S|10|14.82|0|10
C|STNE|20260121|12:54:27.672170|S|75|14.83|0|75
C|STNE|20260121|12:54:27.672192|S|25|14.83|0|25
C|STNE|20260121|12:57:29.468775|S|21|14.84|0|21
C|STNE|20260121|13:01:06.034044|S|21|14.855|0|21
C|STNE|20260121|13:02:55.664932|S|48|14.78|0|48
C|STNE|20260121|13:03:14.909744|S|48|14.78|0|48
C|STNE|20260121|13:13:53.778382|S|7|14.69|0|7
C|STNE|20260121|13:13:53.778382|S|18|14.69|0|18
C|STNE|20260121|13:13:53.778393|S|60|14.69|0|60
C|STNE|20260121|13:18:10.793143|S|2|14.79|0|2
C|STNE|20260121|13:41:20.618634|S|65|14.78|0|65
C|STNE|20260121|13:41:20.618893|S|35|14.78|0|35
C|STNE|20260121|13:54:35.497610|S|10|14.83|0|10
C|STNE|20260121|13:56:46.140065|S|100|14.875|0|100
C|STNE|20260121|14:04:16.533047|S|11|14.915|0|11
C|STNE|20260121|14:06:51.708794|S|10|14.89|0|10
C|STNE|20260121|14:09:38.302079|S|100|14.885|0|100
C|STNE|20260121|14:09:38.302138|S|75|14.885|0|75
C|STNE|20260121|14:09:38.302159|S|55|14.885|0|55
C|STNE|20260121|14:11:16.555418|S|100|14.93|0|100
C|STNE|20260121|14:11:31.529808|S|100|14.93|0|100
C|STNE|20260121|14:14:27.153749|S|100|14.91|0|100
C|STNE|20260121|14:14:47.555104|S|1|14.905|0|1
C|STNE|20260121|14:15:36.520713|S|25|14.885|0|25
C|STNE|20260121|14:16:06.531170|S|7|14.89|0|7
C|STNE|20260121|14:16:21.533533|S|100|14.89|0|100
C|STNE|20260121|14:17:41.531371|S|32|14.91|0|32
C|STNE|20260121|14:17:46.532313|S|12|14.905|0|12
C|STNE|20260121|14:20:43.959509|S|25|14.9|0|25
C|STNE|20260121|14:20:51.522242|S|58|14.9|0|58
C|STNE|20260121|14:26:22.065795|S|1|14.89|0|1
C|STNE|20260121|14:26:22.112044|S|9|14.89|0|9
C|STNE|20260121|14:27:18.695205|S|10|14.9|0|10
C|STNE|20260121|14:27:21.464454|S|42|14.9|0|42
C|STNE|20260121|14:27:21.464454|S|100|14.9|0|100
C|STNE|20260121|14:27:21.464455|S|42|14.9|0|42
C|STNE|20260121|14:29:43.274596|S|100|14.985|0|100
C|STNE|20260121|14:29:43.274679|S|100|14.985|0|100
C|STNE|20260121|14:34:11.801485|S|9|14.975|0|9
C|STNE|20260121|14:34:53.103110|S|100|14.975|0|100
C|STNE|20260121|14:34:53.103172|S|75|14.975|0|75
C|STNE|20260121|14:34:53.103186|S|65|14.975|0|65
C|STNE|20260121|14:37:51.415913|S|10|14.975|0|10
C|STNE|20260121|14:38:03.188434|S|10|14.975|0|10
C|STNE|20260121|14:38:07.494119|S|10|14.98|0|10
C|STNE|20260121|14:38:36.501544|S|100|14.975|0|100
C|STNE|20260121|14:38:36.501607|S|75|14.975|0|75
C|STNE|20260121|14:38:36.501686|S|65|14.975|0|65
C|STNE|20260121|14:42:09.809421|S|10|14.94|0|10
C|STNE|20260121|14:42:24.513102|S|10|14.95|0|10
C|STNE|20260121|14:43:42.758381|S|10|14.96|0|10
C|STNE|20260121|14:43:59.604336|S|10|14.96|0|10
C|STNE|20260121|14:44:01.437907|S|100|14.965|0|100
C|STNE|20260121|14:44:01.437970|S|75|14.965|0|75
C|STNE|20260121|14:45:01.658854|S|10|14.955|0|10
C|STNE|20260121|14:46:11.522133|S|19|14.95|0|19
C|STNE|20260121|14:48:10.358047|S|11|14.97|0|11
C|STNE|20260121|14:49:48.228031|S|10|14.99|0|10
C|STNE|20260121|14:49:48.250716|S|100|15.015|0|100
C|STNE|20260121|14:49:48.250773|S|75|15.015|0|75
C|STNE|20260121|14:49:48.250791|S|65|15.015|0|65
C|STNE|20260121|14:50:14.126004|S|100|15.025|0|100
C|STNE|20260121|14:50:14.126066|S|75|15.025|0|75
C|STNE|20260121|14:50:14.126085|S|65|15.025|0|65
C|STNE|20260121|14:52:35.373499|S|24|15.05|0|24
C|STNE|20260121|14:52:35.373500|S|24|15.05|0|24
C|STNE|20260121|14:52:35.373510|S|75|15.05|0|75
C|STNE|20260121|14:52:35.373601|S|75|15.05|0|75
C|STNE|20260121|15:00:31.413042|S|70|15.01|0|70
C|STNE|20260121|15:01:08.177015|S|53|15.03|0|53
C|STNE|20260121|15:12:31.337547|S|10|15.01|0|10
C|STNE|20260121|15:12:57.374114|S|54|15.015|0|54
C|STNE|20260121|15:14:41.908652|S|35|15.02|0|35
C|STNE|20260121|15:15:21.827687|S|100|15.03|0|100
C|STNE|20260121|15:17:32.164866|S|50|15.005|0|50
C|STNE|20260121|15:20:16.388151|S|50|15.01|0|50
C|STNE|20260121|15:22:57.377102|S|41|15.005|0|41
C|STNE|20260121|15:23:57.042449|S|100|14.98|0|100
C|STNE|20260121|15:23:58.240395|S|10|14.98|0|10
C|STNE|20260121|15:26:18.341987|S|100|14.98|0|100
C|STNE|20260121|15:27:02.329418|S|100|14.97|0|100
C|STNE|20260121|15:27:03.409739|S|100|14.97|0|100
C|STNE|20260121|15:27:28.841189|S|9|14.97|0|9
C|STNE|20260121|15:28:50.762700|S|100|14.95|0|100
C|STNE|20260121|15:29:57.753823|S|100|14.91|0|100
C|STNE|20260121|15:30:15.112935|S|2|14.905|0|2
C|STNE|20260121|15:30:15.112947|S|69|14.91|0|69
C|STNE|20260121|15:30:15.112947|S|1|14.905|0|1
C|STNE|20260121|15:30:21.848707|S|93|14.91|0|93
C|STNE|20260121|15:32:35.362176|S|100|14.9|0|100
C|STNE|20260121|15:32:36.351893|S|100|14.89|0|100
C|STNE|20260121|15:32:37.808580|S|100|14.89|0|100
C|STNE|20260121|15:32:38.617651|S|100|14.885|0|100
C|STNE|20260121|15:33:23.817341|S|74|14.89|0|74
C|STNE|20260121|15:33:23.817355|S|26|14.89|0|26
C|STNE|20260121|15:33:51.085265|S|100|14.91|0|100
C|STNE|20260121|15:33:53.647736|S|100|14.91|0|100
C|STNE|20260121|15:33:57.293640|S|100|14.91|0|100
C|STNE|20260121|15:35:05.514521|S|100|14.91|0|100
C|STNE|20260121|15:37:33.458021|S|100|14.93|0|100
C|STNE|20260121|15:39:09.502777|S|72|14.92|0|72
C|STNE|20260121|15:41:02.187554|S|100|14.9|0|100
C|STNE|20260121|15:42:05.271111|S|100|14.89|0|100
C|STNE|20260121|15:42:28.775372|S|11|14.88|0|11
C|STNE|20260121|15:42:28.775414|S|350|14.88|0|350
C|STNE|20260121|15:43:22.711710|S|74|14.9|0|74
C|STNE|20260121|15:43:22.711731|S|26|14.9|0|26
C|STNE|20260121|15:43:22.712696|S|158|14.905|0|158
C|STNE|20260121|15:44:27.280520|S|158|14.885|0|158
C|STNE|20260121|15:44:31.147454|S|100|14.89|0|100
C|STNE|20260121|15:45:44.102123|S|10|14.9|0|10
C|STNE|20260121|15:46:03.739486|S|90|14.9|0|90
C|STNE|20260121|15:47:25.940667|S|158|14.905|0|158
C|STNE|20260121|15:47:57.972202|S|100|14.91|0|100
C|STNE|20260121|15:48:50.356753|S|100|14.92|0|100
C|STNE|20260121|15:48:50.358024|S|81|14.92|0|81
C|STNE|20260121|15:48:50.358033|S|19|14.92|0|19
C|STNE|20260121|15:48:50.382900|S|68|14.92|0|68
C|STNE|20260121|15:48:50.382913|S|32|14.92|0|32
C|STNE|20260121|15:48:52.766414|S|100|14.92|0|100
C|STNE|20260121|15:49:22.438463|S|198|14.915|0|198
C|STNE|20260121|15:50:16.521881|S|100|14.91|0|100
C|STNE|20260121|15:50:17.794284|S|7|14.91|0|7
C|STNE|20260121|15:50:21.487335|S|93|14.91|0|93
C|STNE|20260121|15:50:27.547137|S|95|14.91|0|95
C|STNE|20260121|15:50:27.547172|S|5|14.91|0|5
C|STNE|20260121|15:50:30.570749|S|25|14.915|0|25
C|STNE|20260121|15:50:31.824101|S|25|14.915|0|25
C|STNE|20260121|15:50:58.395363|S|198|14.915|0|198
C|STNE|20260121|15:51:26.478955|S|198|14.905|0|198
C|STNE|20260121|15:51:26.479026|S|182|14.905|0|182
C|STNE|20260121|15:51:49.104731|S|100|14.9|0|100
C|STNE|20260121|15:51:49.174357|S|100|14.9|0|100
C|STNE|20260121|15:51:51.812554|S|50|14.9|0|50
C|STNE|20260121|15:51:51.814750|S|51|14.91|0|51
C|STNE|20260121|15:52:01.315228|S|100|14.92|0|100
C|STNE|20260121|15:52:01.397807|S|100|14.925|0|100
C|STNE|20260121|15:52:09.739905|S|100|14.935|0|100
C|STNE|20260121|15:52:50.538386|S|198|14.925|0|198
C|STNE|20260121|15:52:50.538469|S|182|14.925|0|182
C|STNE|20260121|15:53:10.016109|S|100|14.93|0|100
C|STNE|20260121|15:54:10.119476|S|79|14.91|0|79
C|STNE|20260121|15:55:05.243979|S|5|14.925|0|5
C|STNE|20260121|15:55:20.271933|S|69|14.93|0|69
C|STNE|20260121|15:55:43.472630|S|198|14.935|0|198
C|STNE|20260121|15:56:10.122955|S|40|14.93|0|40
C|STNE|20260121|15:57:12.499858|S|248|14.915|0|248
C|STNE|20260121|15:57:24.882279|S|196|14.92|0|196
C|STNE|20260121|15:57:54.367803|S|92|14.91|0|92
C|STNE|20260121|15:58:14.236021|S|76|14.91|0|76
C|STNE|20260121|15:58:14.236021|S|124|14.91|0|124
C|STNE|20260121|15:58:19.843022|S|124|14.91|0|124
C|STNE|20260121|15:58:30.354352|S|175|14.92|0|175
C|STNE|20260121|15:58:30.354352|S|25|14.92|0|25
C|STNE|20260121|15:58:50.798496|S|93|14.92|0|93
C|STNE|20260121|15:59:06.780721|S|100|14.925|0|100
C|STNE|20260121|15:59:09.013131|S|200|14.925|0|200
C|STNE|20260121|15:59:09.015127|S|300|14.925|0|300
C|STNE|20260121|15:59:09.015158|S|100|14.925|0|100
C|STNE|20260121|15:59:09.015296|S|110|14.93|0|110
C|STNE|20260121|15:59:21.017848|S|300|14.93|0|300
C|STNE|20260121|15:59:30.699440|S|2|14.93|0|2
C|STNE|20260121|15:59:33.742189|S|200|14.92|0|200
C|STNE|20260121|15:59:34.495228|S|100|14.92|0|100
C|STNE|20260121|15:59:34.503496|S|149|14.92|0|149
C|STNE|20260121|15:59:34.524641|S|126|14.92|0|126
C|STNE|20260121|15:59:35.693957|S|25|14.92|0|25
C|STNE|20260121|15:59:37.013216|S|200|14.92|0|200
C|STNE|20260121|15:59:37.036139|S|100|14.92|0|100
C|STNE|20260121|15:59:37.744391|S|20|14.92|0|20
C|STNE|20260121|15:59:47.429377|S|68|14.915|0|68
C|STNE|20260121|15:59:48.208475|S|3|14.92|0|3
C|STNE|20260121|15:59:48.208475|S|14|14.92|0|14
C|STNE|20260121|15:59:48.208476|S|1|14.92|0|1
C|STNE|20260121|15:59:49.842897|S|5|14.92|0|5
C|STNE|20260121|15:59:50.085620|S|3|14.915|0|3
C|STNE|20260121|15:59:50.124552|S|14|14.915|0|14
C|STNE|20260121|15:59:50.197896|S|7|14.915|0|7
C|STNE|20260121|15:59:50.629449|S|26|14.915|0|26
C|STNE|20260121|15:59:51.087545|S|31|14.915|0|31
C|STNE|20260121|15:59:55.127939|S|31|14.915|0|31
C|STNE|20260121|15:59:55.292718|S|5|14.915|0|5
C|STNE|20260121|15:59:55.887737|S|67|14.915|0|67
C|STNE|20260121|15:59:56.120674|S|99|14.915|0|99
C|STNE|20260121|15:59:56.130155|S|4|14.915|0|4
C|STNE|20260121|15:59:56.351406|S|50|14.915|0|50
C|STNE|20260121|15:59:58.077829|S|44|14.915|0|44
C|STNE|20260121|15:59:58.077829|S|311|14.915|0|311
C|STNG|20260121|09:47:39.216266|S|25|58.375|0|25
C|STNG|20260121|09:49:52.464757|S|25|58.685|0|25
C|STNG|20260121|09:49:52.464835|S|25|58.685|0|25
C|STNG|20260121|09:49:52.464893|S|25|58.685|0|25
C|STNG|20260121|09:49:52.464954|S|25|58.685|0|25
C|STNG|20260121|09:52:07.046799|S|5|58.81|0|5
C|STNG|20260121|10:01:00.259221|S|25|58.61|0|25
C|STNG|20260121|11:36:27.410962|S|25|58|0|25
C|STNG|20260121|11:36:27.411372|S|25|58|0|25
C|STNG|20260121|11:58:19.868800|S|1|57.68|0|1
C|STNG|20260121|12:11:52.966384|S|25|57.47|0|25
C|STNG|20260121|12:11:52.966501|S|25|57.47|0|25
C|STNG|20260121|12:11:52.966603|S|25|57.47|0|25
C|STNG|20260121|12:11:52.966658|S|25|57.47|0|25
C|STNG|20260121|13:46:21.629127|S|25|58.32|0|25
C|STNG|20260121|13:46:21.629201|S|25|58.32|0|25
C|STNG|20260121|13:46:21.629280|S|25|58.32|0|25
C|STNG|20260121|13:46:21.629343|S|25|58.32|0|25
C|STNG|20260121|14:27:39.877487|S|71|58.41|0|71
C|STNG|20260121|15:03:25.387437|S|25|58.55|0|25
C|STNG|20260121|15:09:37.474101|S|5|58.52|0|5
C|STNG|20260121|15:09:42.940961|S|4|58.51|0|4
C|STNG|20260121|15:17:07.316373|S|25|58.72|0|25
C|STNG|20260121|15:51:29.461695|S|100|58.785|0|100
C|STNG|20260121|15:57:05.989928|S|100|58.72|0|100
C|STNG|20260121|15:57:42.104404|S|25|58.67|0|25
C|STNG|20260121|15:59:46.536452|S|75|58.715|0|75
C|STOK|20260121|09:38:30.037354|S|16|28.61|0|16
C|STOK|20260121|11:30:29.481132|S|100|29.365|0|100
C|STOK|20260121|11:38:26.189393|S|100|29.375|0|100
C|STOK|20260121|14:21:02.139970|S|100|29.435|0|100
C|STOK|20260121|14:29:40.463889|S|1|30|0|1
C|STOK|20260121|14:39:45.065578|S|100|29.87|0|100
C|STOK|20260121|15:00:30.427822|S|100|29.85|0|100
C|STOK|20260121|15:07:23.621327|S|99|29.91|0|99
C|STOK|20260121|15:07:23.621327|S|17|29.91|0|17
C|STOK|20260121|15:10:34.337851|S|11|29.85|0|11
C|STOK|20260121|15:10:34.388071|S|14|29.84|0|14
C|STOK|20260121|15:41:45.164497|S|56|29.64|0|56
C|STRA|20260121|09:41:59.823344|S|1|84.37|0|1
C|STRA|20260121|15:22:00.765224|S|50|85.39|0|50
C|STRC|20260121|11:03:02.275817|S|76|99.99|0|76
C|STRC|20260121|11:07:34.253898|S|24|99.99|0|24
C|STRC|20260121|11:07:34.253899|S|68|99.99|0|68
C|STRC|20260121|11:47:03.915671|S|14|99.88|0|14
C|STRC|20260121|11:47:03.915679|S|14|99.88|0|14
C|STRC|20260121|12:57:52.020371|S|8|99.61|0|8
C|STRC|20260121|15:24:00.800257|S|65|99.66|0|65
C|STRL|20260121|10:27:44.098385|S|15|354|0|15
C|STRL|20260121|10:27:44.098385|S|50|354.01|0|50
C|STRL|20260121|10:57:47.023791|S|2|357.845|0|2
C|STRL|20260121|11:18:20.932055|S|40|354.52|0|40
C|STRL|20260121|11:38:22.293626|S|27|354.98|0|27
C|STRL|20260121|11:41:01.576803|S|20|354.26|0|20
C|STRL|20260121|11:41:01.576803|S|20|354.09|0|20
C|STRL|20260121|12:35:02.098796|S|37|348.13|0|37
C|STRL|20260121|13:25:36.140022|S|10|351.88|0|10
C|STRL|20260121|13:36:37.592822|S|7|352.47|0|7
C|STRL|20260121|13:38:43.838026|S|7|351.74|0|7
C|STRL|20260121|14:05:07.117831|S|7|353.43|0|7
C|STRL|20260121|14:06:59.322014|S|7|353.02|0|7
C|STRL|20260121|14:07:45.071392|S|7|352.76|0|7
C|STRL|20260121|14:09:27.758981|S|5|353.38|0|5
C|STRL|20260121|14:10:08.737524|S|25|353.39|0|25
C|STRL|20260121|14:10:08.737598|S|55|353.39|0|55
C|STRL|20260121|14:22:22.076280|S|51|353.56|0|51
C|STRL|20260121|14:32:13.698700|S|7|360.15|0|7
C|STRL|20260121|14:37:34.984146|S|31|361.82|0|31
C|STRL|20260121|14:43:25.012981|S|10|363.32|0|10
C|STRL|20260121|15:27:47.177510|S|7|361.03|0|7
C|STRL|20260121|15:28:35.743587|S|26|360.87|0|26
C|STRL|20260121|15:28:35.949741|S|30|360.83|0|30
C|STRL|20260121|15:29:36.092469|S|7|360.55|0|7
C|STRL|20260121|15:47:58.033288|S|40|360.37|0|40
C|STRL|20260121|15:48:22.774409|S|36|360.47|0|36
C|STRL|20260121|15:51:34.607049|S|6|359.5|0|6
C|STRL|20260121|15:57:15.011099|S|50|362.1|0|50
C|STRL|20260121|15:57:15.011099|S|30|362.12|0|30
C|STRL|20260121|15:58:12.286819|S|40|361.93|0|40
C|STRN|20260121|15:53:53.184926|S|490|23.13|0|490
C|STRS|20260121|09:56:24.699045|S|1|26.5|0|1
C|STRS|20260121|12:07:43.371657|S|8|26.43|0|8
C|STRS|20260121|12:07:55.777821|S|1|26.44|0|1
C|STRS|20260121|12:11:28.033358|S|1|26.42|0|1
C|STRS|20260121|12:12:17.659134|S|8|26.42|0|8
C|STRS|20260121|12:16:20.370202|S|5|26.42|0|5
C|STRS|20260121|12:16:20.370202|S|1|26.42|0|1
C|STRS|20260121|12:19:04.293584|S|1|26.42|0|1
C|STRS|20260121|12:24:59.174853|S|4|26.42|0|4
C|STRS|20260121|12:24:59.174853|S|4|26.42|0|4
C|STRS|20260121|12:26:22.297297|S|1|26.42|0|1
C|STRS|20260121|12:34:02.656245|S|3|26.47|0|3
C|STRS|20260121|13:00:31.468268|S|1|26.48|0|1
C|STRS|20260121|14:54:35.760839|S|6|26.59|0|6
C|STRS|20260121|15:16:39.824618|S|1|26.59|0|1
C|STRS|20260121|15:54:46.609237|S|29|26.7|0|29
C|STRS|20260121|15:55:15.736199|S|33|26.73|0|33
C|STRS|20260121|15:55:42.337208|S|1|26.74|0|1
C|STRS|20260121|15:58:55.835330|S|35|26.72|0|35
C|STRS|20260121|15:59:54.574688|S|4|26.72|0|4
C|STRT|20260121|09:52:00.702867|S|1|81.1|0|1
C|STRT|20260121|09:53:12.714868|S|1|81.05|0|1
C|STRT|20260121|09:56:27.062179|S|1|81.29|0|1
C|STRT|20260121|09:56:34.062448|S|45|81.17|0|45
C|STRT|20260121|10:04:28.909909|S|1|81.28|0|1
C|STRT|20260121|10:46:36.662318|S|2|81.04|0|2
C|STRT|20260121|10:47:49.210725|S|11|81|0|11
C|STRT|20260121|10:49:27.063067|S|5|81.15|0|5
C|STRT|20260121|10:49:27.063686|S|11|81.2|0|11
C|STRT|20260121|10:50:55.527979|S|1|81.12|0|1
C|STRT|20260121|10:51:29.564371|S|5|81.15|0|5
C|STRT|20260121|10:51:33.914491|S|1|81.14|0|1
C|STRT|20260121|10:51:38.319038|S|1|81.15|0|1
C|STRT|20260121|10:51:38.319418|S|1|81.16|0|1
C|STRT|20260121|10:52:03.510223|S|1|81.3|0|1
C|STRT|20260121|10:52:10.964225|S|13|81.23|0|13
C|STRT|20260121|10:52:25.161935|S|1|81.2|0|1
C|STRT|20260121|10:52:58.412255|S|1|81.24|0|1
C|STRT|20260121|10:52:58.412315|S|9|81.24|0|9
C|STRT|20260121|10:52:58.412316|S|23|81.2|0|23
C|STRT|20260121|10:52:58.412316|S|1|81.23|0|1
C|STRT|20260121|10:52:58.462393|S|10|81.2|0|10
C|STRT|20260121|10:54:57.307605|S|1|81.21|0|1
C|STRT|20260121|10:56:09.664321|S|1|81.3|0|1
C|STRT|20260121|10:57:26.437227|S|1|81.21|0|1
C|STRT|20260121|11:16:56.463932|S|10|81.13|0|10
C|STRT|20260121|11:18:13.412481|S|5|81.06|0|5
C|STRT|20260121|12:33:50.312825|S|1|80.38|0|1
C|STRT|20260121|12:34:07.167226|S|1|80.49|0|1
C|STRT|20260121|12:34:07.167983|S|1|80.49|0|1
C|STRT|20260121|12:34:07.168714|S|1|80.49|0|1
C|STRT|20260121|12:36:40.961953|S|22|80.45|0|22
C|STRT|20260121|12:37:14.312142|S|20|80.49|0|20
C|STRT|20260121|12:40:45.800653|S|1|80.3|0|1
C|STRT|20260121|12:42:02.311053|S|1|80.32|0|1
C|STRT|20260121|12:42:11.661509|S|30|80.32|0|30
C|STRT|20260121|12:42:15.812755|S|10|80.32|0|10
C|STRT|20260121|12:46:26.911545|S|1|79.87|0|1
C|STRT|20260121|12:46:43.562751|S|1|79.79|0|1
C|STRT|20260121|12:47:11.162231|S|1|79.87|0|1
C|STRT|20260121|12:47:13.812198|S|1|79.89|0|1
C|STRT|20260121|12:47:17.065606|S|1|79.91|0|1
C|STRT|20260121|12:47:22.315795|S|21|79.91|0|21
C|STRT|20260121|12:47:22.316570|S|21|79.91|0|21
C|STRT|20260121|12:47:31.711824|S|21|79.89|0|21
C|STRT|20260121|12:47:45.663218|S|23|79.77|0|23
C|STRT|20260121|12:49:07.260796|S|1|79.57|0|1
C|STRT|20260121|12:51:18.162151|S|1|79.7|0|1
C|STRT|20260121|12:51:22.662578|S|1|79.8|0|1
C|STRT|20260121|12:51:26.240602|S|1|79.85|0|1
C|STRT|20260121|12:51:46.430599|S|1|79.75|0|1
C|STRT|20260121|12:51:55.463334|S|1|79.75|0|1
C|STRT|20260121|12:52:12.662998|S|1|79.8|0|1
C|STRT|20260121|12:52:51.663525|S|1|79.86|0|1
C|STRT|20260121|12:52:59.166124|S|20|79.86|0|20
C|STRT|20260121|12:53:09.566057|S|21|79.79|0|21
C|STRT|20260121|12:53:29.553571|S|19|79.86|0|19
C|STRT|20260121|12:54:11.440510|S|20|79.86|0|20
C|STRT|20260121|12:54:11.440510|S|50|79.86|0|50
C|STRT|20260121|12:54:20.694960|S|20|79.86|0|20
C|STRT|20260121|12:54:41.064599|S|1|79.9|0|1
C|STRT|20260121|12:55:15.472211|S|1|80.15|0|1
C|STRT|20260121|12:55:20.912717|S|40|80.15|0|40
C|STRT|20260121|13:03:26.803758|S|1|80.18|0|1
C|STRT|20260121|13:03:26.936171|S|1|80.18|0|1
C|STRT|20260121|14:16:56.912963|S|1|80.2|0|1
C|STRT|20260121|14:19:51.212292|S|5|80.3|0|5
C|STRT|20260121|14:20:02.930714|S|5|80.35|0|5
C|STRT|20260121|15:45:16.217515|S|33|81.52|0|33
C|STRT|20260121|15:51:12.809680|S|5|81.35|0|5
C|STRT|20260121|15:52:55.356478|S|79|81.71|0|79
C|STRT|20260121|15:55:28.138152|S|10|81.7|0|10
C|STRT|20260121|15:55:28.138152|S|4|81.71|0|4
C|STRT|20260121|15:58:35.834482|S|1|81.61|0|1
C|STRT|20260121|15:58:39.667343|S|25|81.61|0|25
C|STRT|20260121|15:59:45.915868|S|1|81.29|0|1
C|STRT|20260121|15:59:45.935820|S|32|81.29|0|32
C|STRT|20260121|15:59:47.242751|S|21|81.31|0|21
C|STRT|20260121|15:59:50.014109|S|1|81.31|0|1
C|STRT|20260121|15:59:52.831971|S|1|81.3|0|1
C|STRT|20260121|15:59:53.062984|S|1|81.24|0|1
C|STRW|20260121|11:52:38.107709|S|3|13.35|0|3
C|STRZ|20260121|14:43:45.730076|S|1|10.27|0|1
C|STRZ|20260121|14:43:45.730116|S|1|10.27|0|1
C|STRZ|20260121|14:43:45.730250|S|1|10.28|0|1
C|STRZ|20260121|14:43:45.730257|S|1|10.28|0|1
C|STRZ|20260121|15:59:36.583561|S|5|10.26|0|5
C|STRZ|20260121|15:59:38.969416|S|9|10.26|0|9
C|STRZ|20260121|15:59:41.149248|S|9|10.26|0|9
C|STRZ|20260121|15:59:53.760211|S|12|10.23|0|12
C|STSS|20260121|11:59:25.130433|S|100|2.105|0|100
C|STSS|20260121|13:58:29.244690|S|120|2.25|0|120
C|STSS|20260121|15:50:52.803458|S|100|2.23|0|100
C|STT|20260121|09:30:10.033783|S|28|126.44|0|28
C|STT|20260121|09:33:45.340627|S|100|127.25|0|100
C|STT|20260121|09:37:56.565766|S|100|127.98|0|100
C|STT|20260121|09:39:41.702624|S|38|128.41|0|38
C|STT|20260121|09:45:44.680208|S|100|129.39|0|100
C|STT|20260121|09:47:01.407569|S|100|129.48|0|100
C|STT|20260121|09:48:08.105332|S|100|129.755|0|100
C|STT|20260121|09:48:54.775693|S|5|129.5|0|5
C|STT|20260121|09:54:17.842155|S|3|129.16|0|3
C|STT|20260121|09:54:17.842171|S|97|129.16|0|97
C|STT|20260121|10:00:38.960866|S|100|129.33|0|100
C|STT|20260121|10:08:20.796054|S|50|129.14|0|50
C|STT|20260121|10:08:20.796130|S|45|129.14|0|45
C|STT|20260121|10:08:43.749350|S|60|129.08|0|60
C|STT|20260121|10:08:43.749374|S|40|129.08|0|40
C|STT|20260121|10:14:28.771998|S|38|129.105|0|38
C|STT|20260121|10:16:14.830512|S|100|129.51|0|100
C|STT|20260121|10:19:01.824449|S|100|129.43|0|100
C|STT|20260121|10:38:12.363843|S|1|128.53|0|1
C|STT|20260121|11:03:08.564328|S|3|128.4|0|3
C|STT|20260121|11:07:15.516338|S|38|128.39|0|38
C|STT|20260121|11:07:22.431608|S|3|128.34|0|3
C|STT|20260121|11:09:57.527140|S|200|128.34|0|200
C|STT|20260121|11:18:38.908472|S|1|128.86|0|1
C|STT|20260121|11:21:06.795529|S|100|128.83|0|100
C|STT|20260121|11:21:20.949955|S|10|128.76|0|10
C|STT|20260121|11:22:29.662627|S|38|128.59|0|38
C|STT|20260121|11:27:01.479637|S|100|128.575|0|100
C|STT|20260121|11:28:18.471717|S|100|128.77|0|100
C|STT|20260121|11:28:18.471836|S|18|128.77|0|18
C|STT|20260121|11:29:48.032889|S|38|128.74|0|38
C|STT|20260121|11:32:12.117460|S|200|128.61|0|200
C|STT|20260121|11:39:43.525701|S|100|128.24|0|100
C|STT|20260121|11:39:43.525702|S|100|128.23|0|100
C|STT|20260121|11:39:43.525780|S|100|128.23|0|100
C|STT|20260121|11:41:05.046890|S|100|128.14|0|100
C|STT|20260121|11:43:24.815805|S|2|127.91|0|2
C|STT|20260121|12:00:53.228385|S|64|127.43|0|64
C|STT|20260121|12:02:01.963846|S|18|127.47|0|18
C|STT|20260121|12:04:24.027940|S|100|127.59|0|100
C|STT|20260121|12:24:10.068070|S|46|127.65|0|46
C|STT|20260121|12:24:10.068070|S|2|127.65|0|2
C|STT|20260121|12:30:06.584489|S|3|127.27|0|3
C|STT|20260121|12:31:26.730048|S|1|127.23|0|1
C|STT|20260121|12:32:01.831146|S|1|127.14|0|1
C|STT|20260121|12:36:46.110347|S|100|127.38|0|100
C|STT|20260121|12:48:52.636753|S|10|127.26|0|10
C|STT|20260121|12:49:08.195057|S|100|127.2|0|100
C|STT|20260121|12:56:13.189936|S|1|127.37|0|1
C|STT|20260121|12:56:19.619858|S|1|127.36|0|1
C|STT|20260121|12:59:34.209929|S|100|127.73|0|100
C|STT|20260121|12:59:57.930177|S|50|127.75|0|50
C|STT|20260121|12:59:57.930177|S|40|127.73|0|40
C|STT|20260121|13:00:36.111584|S|100|127.73|0|100
C|STT|20260121|13:11:01.611899|S|38|127.62|0|38
C|STT|20260121|13:11:01.614844|S|62|127.62|0|62
C|STT|20260121|13:15:27.329089|S|38|127.41|0|38
C|STT|20260121|13:32:14.103311|S|100|127.92|0|100
C|STT|20260121|13:35:48.823532|S|2|127.8|0|2
C|STT|20260121|13:37:02.672112|S|2|127.84|0|2
C|STT|20260121|13:39:46.362186|S|1|127.79|0|1
C|STT|20260121|13:41:00.467068|S|99|127.79|0|99
C|STT|20260121|13:41:00.467069|S|1|127.79|0|1
C|STT|20260121|13:41:38.454376|S|38|127.77|0|38
C|STT|20260121|13:42:24.722972|S|2|127.68|0|2
C|STT|20260121|13:44:15.792192|S|1|127.7|0|1
C|STT|20260121|13:45:07.097419|S|38|127.67|0|38
C|STT|20260121|13:45:07.098854|S|38|127.67|0|38
C|STT|20260121|13:45:07.098920|S|24|127.67|0|24
C|STT|20260121|13:49:35.652241|S|2|127.77|0|2
C|STT|20260121|13:51:32.870812|S|38|127.78|0|38
C|STT|20260121|13:53:00.917827|S|1|127.57|0|1
C|STT|20260121|14:03:18.774963|S|12|127.57|0|12
C|STT|20260121|14:08:36.977411|S|50|127.49|0|50
C|STT|20260121|14:14:09.523281|S|100|127.36|0|100
C|STT|20260121|14:14:09.523344|S|25|127.35|0|25
C|STT|20260121|14:20:50.414710|S|2|127.37|0|2
C|STT|20260121|14:20:50.414710|S|98|127.36|0|98
C|STT|20260121|14:20:50.414724|S|2|127.36|0|2
C|STT|20260121|14:24:47.889234|S|38|127.22|0|38
C|STT|20260121|14:24:58.947806|S|60|127.16|0|60
C|STT|20260121|14:30:53.329214|S|1|128.005|0|1
C|STT|20260121|14:31:19.603041|S|1|128.005|0|1
C|STT|20260121|14:34:50.518949|S|1|127.87|0|1
C|STT|20260121|14:35:50.820202|S|1|127.89|0|1
C|STT|20260121|14:37:35.634370|S|50|127.71|0|50
C|STT|20260121|14:40:04.992165|S|2|127.6|0|2
C|STT|20260121|14:41:25.034040|S|38|127.575|0|38
C|STT|20260121|14:41:25.034115|S|38|127.575|0|38
C|STT|20260121|14:41:25.034224|S|24|127.575|0|24
C|STT|20260121|14:47:49.529616|S|1|127.52|0|1
C|STT|20260121|14:52:50.281990|S|38|127.69|0|38
C|STT|20260121|14:55:23.175646|S|100|127.575|0|100
C|STT|20260121|15:00:24.196004|S|100|127.88|0|100
C|STT|20260121|15:00:40.187872|S|1|127.78|0|1
C|STT|20260121|15:06:40.554639|S|100|127.58|0|100
C|STT|20260121|15:11:35.770700|S|100|127.28|0|100
C|STT|20260121|15:12:21.245801|S|100|127.495|0|100
C|STT|20260121|15:12:21.247871|S|100|127.495|0|100
C|STT|20260121|15:24:10.564889|S|50|127.12|0|50
C|STT|20260121|15:26:20.508080|S|100|127.17|0|100
C|STT|20260121|15:28:25.821918|S|50|127.19|0|50
C|STT|20260121|15:28:25.821998|S|25|127.19|0|25
C|STT|20260121|15:28:36.012886|S|100|127.2|0|100
C|STT|20260121|15:39:50.071834|S|100|127.3|0|100
C|STT|20260121|15:50:00.571380|S|100|127.26|0|100
C|STT|20260121|15:50:08.567072|S|4|127.35|0|4
C|STT|20260121|15:51:51.558072|S|31|127.04|0|31
C|STT|20260121|15:51:51.558601|S|1|127.04|0|1
C|STT|20260121|15:51:58.471228|S|61|127.04|0|61
C|STT|20260121|15:51:58.490276|S|16|127.04|0|16
C|STT|20260121|15:51:59.825333|S|16|127.04|0|16
C|STT|20260121|15:52:01.100620|S|54|127.04|0|54
C|STT|20260121|15:52:01.100838|S|46|127.04|0|46
C|STT|20260121|15:52:01.103601|S|16|127.05|0|16
C|STT|20260121|15:57:28.232951|S|50|127.02|0|50
C|STT|20260121|15:57:37.553711|S|97|127|0|97
C|STT|20260121|15:57:37.650183|S|3|127|0|3
C|STT|20260121|15:57:50.626025|S|100|127.01|0|100
C|STT|20260121|15:58:37.847633|S|50|127|0|50
C|STT|20260121|15:59:12.975053|S|50|126.9|0|50
C|STT|20260121|15:59:24.521115|S|100|126.9|0|100
C|STT|20260121|15:59:48.582977|S|100|126.93|0|100
C|STT|20260121|15:59:48.582977|S|50|126.93|0|50
C|STT|20260121|15:59:48.582977|S|100|126.93|0|100
C|STT|20260121|15:59:48.582978|S|50|126.93|0|50
C|STT|20260121|15:59:48.585085|S|100|126.9|0|100
C|STTK|20260121|09:54:49.674692|S|186|4.22|0|186
C|STTK|20260121|09:54:49.674701|S|146|4.22|0|146
C|STTK|20260121|09:54:49.674924|S|168|4.22|0|168
C|STTK|20260121|10:26:37.159915|S|600|4.2|0|600
C|STTK|20260121|14:58:36.216539|S|184|4.42|0|184
C|STTK|20260121|14:58:39.521644|S|916|4.42|0|916
C|STTK|20260121|15:52:38.446122|S|1|4.41|0|1
C|STUB|20260121|10:06:35.936404|S|100|15|0|100
C|STUB|20260121|10:06:35.936428|S|28|15|0|28
C|STUB|20260121|10:06:35.936441|S|28|15|0|28
C|STUB|20260121|10:06:35.936633|S|44|14.985|0|44
C|STUB|20260121|10:06:35.944578|S|100|15.015|0|100
C|STUB|20260121|10:07:55.209289|S|100|14.965|0|100
C|STUB|20260121|10:33:34.715296|S|13|14.91|0|13
C|STUB|20260121|10:43:34.866804|S|36|14.86|0|36
C|STUB|20260121|10:43:34.866811|S|36|14.86|0|36
C|STUB|20260121|10:43:34.866817|S|17|14.86|0|17
C|STUB|20260121|10:55:17.426909|S|13|14.76|0|13
C|STUB|20260121|11:09:10.075184|S|42|14.8|0|42
C|STUB|20260121|11:41:40.994803|S|100|14.645|0|100
C|STUB|20260121|11:57:48.252904|S|100|14.625|0|100
C|STUB|20260121|12:32:06.037045|S|18|14.615|0|18
C|STUB|20260121|12:49:33.759343|S|100|14.575|0|100
C|STUB|20260121|13:27:48.309078|S|2|14.73|0|2
C|STUB|20260121|13:35:29.524398|S|100|14.81|0|100
C|STUB|20260121|13:46:31.045994|S|3|14.75|0|3
C|STUB|20260121|14:08:40.488490|S|200|14.74|0|200
C|STUB|20260121|14:22:12.542852|S|246|14.71|0|246
C|STUB|20260121|14:43:14.685209|S|10|14.975|0|10
C|STUB|20260121|14:59:32.042144|S|11|15|0|11
C|STUB|20260121|15:07:51.983680|S|7|14.97|0|7
C|STUB|20260121|15:09:04.238498|S|7|14.875|0|7
C|STUB|20260121|15:09:04.238509|S|7|14.875|0|7
C|STUB|20260121|15:09:04.238520|S|7|14.875|0|7
C|STUB|20260121|15:09:04.239524|S|79|14.855|0|79
C|STUB|20260121|15:20:43.377319|S|7|14.78|0|7
C|STUB|20260121|15:25:02.454579|S|2|14.76|0|2
C|STUB|20260121|15:33:43.159656|S|254|14.745|0|254
C|STUB|20260121|15:33:43.159802|S|46|14.745|0|46
C|STUB|20260121|15:35:49.013556|S|194|14.785|0|194
C|STUB|20260121|15:45:00.181643|S|100|14.69|0|100
C|STUB|20260121|15:51:36.934965|S|100|14.71|0|100
C|STUB|20260121|15:54:16.406803|S|100|14.74|0|100
C|STUB|20260121|15:57:32.767352|S|100|14.79|0|100
C|STUB|20260121|15:57:51.201623|S|100|14.795|0|100
C|STUB|20260121|15:58:04.021538|S|100|14.76|0|100
C|STUB|20260121|15:58:54.102596|S|100|14.79|0|100
C|STUB|20260121|15:58:55.962404|S|100|14.785|0|100
C|STUB|20260121|15:58:55.962640|S|38|14.785|0|38
C|STUB|20260121|15:58:55.962713|S|38|14.785|0|38
C|STUB|20260121|15:58:55.962774|S|38|14.785|0|38
C|STUB|20260121|15:58:55.962840|S|38|14.785|0|38
C|STUB|20260121|15:58:55.963950|S|126|14.79|0|126
C|STUB|20260121|15:58:55.964055|S|38|14.79|0|38
C|STUB|20260121|15:58:55.964971|S|38|14.79|0|38
C|STUB|20260121|15:58:55.965029|S|38|14.79|0|38
C|STUB|20260121|15:58:55.965102|S|100|14.79|0|100
C|STUB|20260121|15:59:12.374321|S|200|14.79|0|200
C|STUB|20260121|15:59:14.859620|S|200|14.79|0|200
C|STUB|20260121|15:59:45.615874|S|100|14.83|0|100
C|STUB|20260121|15:59:46.581473|S|129|14.81|0|129
C|STUB|20260121|15:59:47.408767|S|100|14.81|0|100
C|STUB|20260121|15:59:47.408845|S|100|14.81|0|100
C|STVN|20260121|11:13:12.733898|S|2|19.01|0|2
C|STVN|20260121|11:29:09.679847|S|49|19.03|0|49
C|STVN|20260121|11:29:09.680998|S|11|19.03|0|11
C|STVN|20260121|11:29:55.527029|S|17|19.05|0|17
C|STVN|20260121|11:30:08.602338|S|19|19.04|0|19
C|STVN|20260121|14:29:10.775352|S|98|19.005|0|98
C|STVN|20260121|14:30:34.598623|S|2|19.03|0|2
C|STVN|20260121|14:32:18.295684|S|126|19.03|0|126
C|STVN|20260121|14:33:30.908517|S|184|19.01|0|184
C|STVN|20260121|14:33:30.908517|S|113|19.01|0|113
C|STVN|20260121|14:33:30.911519|S|100|19.01|0|100
C|STVN|20260121|14:33:30.919004|S|29|19.01|0|29
C|STVN|20260121|14:33:30.919004|S|74|19.01|0|74
C|STVN|20260121|14:33:38.550965|S|48|19.01|0|48
C|STVN|20260121|14:34:17.278769|S|300|19.02|0|300
C|STVN|20260121|14:34:27.047251|S|122|19.01|0|122
C|STVN|20260121|14:35:56.771313|S|19|19.11|0|19
C|STVN|20260121|14:37:17.816420|S|78|19.11|0|78
C|STVN|20260121|14:38:00.782749|S|200|19.07|0|200
C|STVN|20260121|14:38:20.546226|S|200|19.08|0|200
C|STVN|20260121|14:39:19.056720|S|118|19.01|0|118
C|STVN|20260121|14:39:19.059002|S|126|19.03|0|126
C|STVN|20260121|14:39:45.053958|S|6|19.03|0|6
C|STVN|20260121|14:39:45.053966|S|106|19.03|0|106
C|STVN|20260121|14:40:52.083250|S|80|19.03|0|80
C|STVN|20260121|14:40:52.083494|S|10|19.03|0|10
C|STVN|20260121|14:40:52.092676|S|41|19.03|0|41
C|STVN|20260121|14:41:36.554673|S|100|19.07|0|100
C|STVN|20260121|14:41:36.554748|S|100|19.07|0|100
C|STVN|20260121|14:43:31.257791|S|176|19.03|0|176
C|STVN|20260121|14:43:31.257799|S|24|19.03|0|24
C|STVN|20260121|14:43:39.112127|S|300|19.03|0|300
C|STVN|20260121|14:43:58.727157|S|175|19.03|0|175
C|STVN|20260121|14:43:58.727166|S|1|19.03|0|1
C|STVN|20260121|14:43:58.727188|S|324|19.03|0|324
C|STVN|20260121|14:44:04.648139|S|200|19.05|0|200
C|STVN|20260121|14:49:32.329247|S|200|19.08|0|200
C|STVN|20260121|14:50:01.132825|S|300|19.08|0|300
C|STVN|20260121|14:50:01.132825|S|300|19.08|0|300
C|STVN|20260121|14:50:02.625232|S|500|19.1|0|500
C|STVN|20260121|14:51:41.486015|S|5|19.08|0|5
C|STVN|20260121|14:52:05.064733|S|200|19.08|0|200
C|STVN|20260121|14:52:05.064734|S|5|19.08|0|5
C|STVN|20260121|14:52:05.064734|S|300|19.08|0|300
C|STVN|20260121|14:52:32.358372|S|295|19.07|0|295
C|STVN|20260121|14:52:32.358372|S|100|19.07|0|100
C|STVN|20260121|14:52:34.056129|S|3|19.05|0|3
C|STVN|20260121|14:53:10.529239|S|2|19.07|0|2
C|STVN|20260121|14:53:31.523530|S|55|19.07|0|55
C|STVN|20260121|14:53:31.523539|S|55|19.07|0|55
C|STVN|20260121|14:53:31.759749|S|55|19.07|0|55
C|STVN|20260121|14:53:31.759755|S|55|19.07|0|55
C|STVN|20260121|14:53:32.389011|S|55|19.07|0|55
C|STVN|20260121|14:53:32.389025|S|5|19.07|0|5
C|STVN|20260121|14:53:32.389025|S|27|19.07|0|27
C|STVN|20260121|14:53:32.389025|S|23|19.07|0|23
C|STVN|20260121|14:53:38.778407|S|9|19.07|0|9
C|STVN|20260121|14:55:38.103853|S|5|19.18|0|5
C|STVN|20260121|14:57:11.261622|S|18|19.18|0|18
C|STVN|20260121|14:57:30.501600|S|52|19.18|0|52
C|STVN|20260121|15:01:57.924121|S|7|19.095|0|7
C|STVN|20260121|15:04:25.636216|S|120|19.12|0|120
C|STVN|20260121|15:04:25.644067|S|72|19.13|0|72
C|STVN|20260121|15:04:25.644078|S|128|19.13|0|128
C|STVN|20260121|15:06:03.535105|S|102|19.15|0|102
C|STVN|20260121|15:06:03.535105|S|300|19.15|0|300
C|STVN|20260121|15:06:03.535449|S|8|19.15|0|8
C|STVN|20260121|15:07:05.167523|S|200|19.15|0|200
C|STVN|20260121|15:07:05.167523|S|100|19.15|0|100
C|STVN|20260121|15:08:35.632487|S|200|19.17|0|200
C|STVN|20260121|15:08:35.632655|S|200|19.18|0|200
C|STVN|20260121|15:35:55.833568|S|200|19.24|0|200
C|STVN|20260121|15:38:52.462559|S|98|19.24|0|98
C|STVN|20260121|15:40:35.670420|S|7|19.22|0|7
C|STVN|20260121|15:46:08.852002|S|200|19.17|0|200
C|STVN|20260121|15:48:34.792964|S|200|19.16|0|200
C|STVN|20260121|15:53:39.597509|S|200|19.17|0|200
C|STVN|20260121|15:55:54.787862|S|98|19.22|0|98
C|STVN|20260121|15:55:54.787862|S|98|19.23|0|98
C|STVN|20260121|15:56:01.215209|S|5|19.24|0|5
C|STVN|20260121|15:56:22.541601|S|200|19.24|0|200
C|STVN|20260121|15:58:25.869817|S|300|19.35|0|300
C|STVN|20260121|15:58:50.447832|S|15|19.34|0|15
C|STVN|20260121|15:58:57.581613|S|300|19.35|0|300
C|STVN|20260121|15:59:09.688854|S|200|19.37|0|200
C|STVN|20260121|15:59:40.669533|S|4|19.43|0|4
C|STVN|20260121|15:59:40.669533|S|96|19.42|0|96
C|STVN|20260121|15:59:40.810876|S|100|19.43|0|100
C|STVN|20260121|15:59:47.190361|S|11|19.42|0|11
C|STVN|20260121|15:59:48.579342|S|98|19.39|0|98
C|STVN|20260121|15:59:48.866436|S|100|19.43|0|100
C|STWD|20260121|10:36:41.692366|S|100|18.26|0|100
C|STWD|20260121|10:41:58.643297|S|100|18.24|0|100
C|STWD|20260121|10:43:18.217755|S|5|18.24|0|5
C|STWD|20260121|10:47:53.857688|S|100|18.24|0|100
C|STWD|20260121|10:54:01.919444|S|100|18.23|0|100
C|STWD|20260121|10:54:02.705294|S|100|18.23|0|100
C|STWD|20260121|11:00:26.334652|S|100|18.245|0|100
C|STWD|20260121|11:00:26.334662|S|98|18.245|0|98
C|STWD|20260121|11:03:04.207162|S|100|18.24|0|100
C|STWD|20260121|11:03:11.485817|S|100|18.24|0|100
C|STWD|20260121|11:03:57.805974|S|100|18.24|0|100
C|STWD|20260121|11:04:05.178728|S|5|18.24|0|5
C|STWD|20260121|11:11:15.088406|S|6|18.22|0|6
C|STWD|20260121|11:30:55.120590|S|300|18.185|0|300
C|STWD|20260121|11:44:24.242999|S|1|18.175|0|1
C|STWD|20260121|11:51:14.501894|S|100|18.165|0|100
C|STWD|20260121|11:58:00.332177|S|100|18.16|0|100
C|STWD|20260121|12:00:31.254822|S|5|18.17|0|5
C|STWD|20260121|12:13:31.310193|S|2|18.15|0|2
C|STWD|20260121|12:21:45.456236|S|100|18.18|0|100
C|STWD|20260121|12:25:55.200919|S|100|18.2|0|100
C|STWD|20260121|12:26:58.091314|S|2|18.21|0|2
C|STWD|20260121|12:27:45.766572|S|2|18.22|0|2
C|STWD|20260121|12:27:48.924579|S|4|18.22|0|4
C|STWD|20260121|12:27:57.304534|S|100|18.22|0|100
C|STWD|20260121|12:28:02.898619|S|100|18.22|0|100
C|STWD|20260121|12:28:57.914764|S|4|18.22|0|4
C|STWD|20260121|12:29:02.579208|S|96|18.22|0|96
C|STWD|20260121|12:31:33.731961|S|100|18.23|0|100
C|STWD|20260121|12:31:33.731962|S|5|18.23|0|5
C|STWD|20260121|12:33:13.936407|S|2|18.23|0|2
C|STWD|20260121|12:33:17.168495|S|2|18.23|0|2
C|STWD|20260121|12:34:14.162351|S|2|18.24|0|2
C|STWD|20260121|12:34:24.967686|S|27|18.24|0|27
C|STWD|20260121|12:36:32.775825|S|5|18.26|0|5
C|STWD|20260121|12:55:10.336350|S|100|18.31|0|100
C|STWD|20260121|12:56:29.606957|S|10|18.305|0|10
C|STWD|20260121|13:22:43.647608|S|100|18.33|0|100
C|STWD|20260121|13:23:27.256018|S|16|18.33|0|16
C|STWD|20260121|13:24:25.047996|S|5|18.335|0|5
C|STWD|20260121|13:26:22.467584|S|100|18.35|0|100
C|STWD|20260121|13:39:05.030932|S|24|18.345|0|24
C|STWD|20260121|13:44:22.113514|S|53|18.33|0|53
C|STWD|20260121|13:44:55.462650|S|2|18.33|0|2
C|STWD|20260121|13:48:55.066194|S|100|18.34|0|100
C|STWD|20260121|13:49:11.438446|S|300|18.335|0|300
C|STWD|20260121|13:55:17.062824|S|2|18.34|0|2
C|STWD|20260121|13:56:32.570781|S|5|18.345|0|5
C|STWD|20260121|13:57:34.541842|S|5|18.345|0|5
C|STWD|20260121|14:02:01.225550|S|100|18.32|0|100
C|STWD|20260121|14:03:28.354276|S|2|18.325|0|2
C|STWD|20260121|14:04:22.018956|S|2|18.32|0|2
C|STWD|20260121|14:04:22.019038|S|3|18.32|0|3
C|STWD|20260121|14:04:36.665227|S|100|18.315|0|100
C|STWD|20260121|14:11:20.484245|S|5|18.3|0|5
C|STWD|20260121|14:15:17.020320|S|4|18.295|0|4
C|STWD|20260121|14:21:03.937374|S|3|18.3|0|3
C|STWD|20260121|14:22:26.777250|S|5|18.295|0|5
C|STWD|20260121|14:22:50.123178|S|10|18.295|0|10
C|STWD|20260121|14:24:21.982777|S|8|18.3|0|8
C|STWD|20260121|14:24:30.962862|S|92|18.3|0|92
C|STWD|20260121|14:25:28.799035|S|10|18.3|0|10
C|STWD|20260121|14:25:53.092981|S|389|18.285|0|389
C|STWD|20260121|14:25:53.093070|S|11|18.285|0|11
C|STWD|20260121|14:27:35.355117|S|5|18.29|0|5
C|STWD|20260121|14:27:38.870978|S|100|18.3|0|100
C|STWD|20260121|14:27:39.100741|S|100|18.3|0|100
C|STWD|20260121|14:27:40.258925|S|4|18.305|0|4
C|STWD|20260121|14:27:40.271822|S|100|18.305|0|100
C|STWD|20260121|14:27:40.963522|S|2|18.305|0|2
C|STWD|20260121|14:27:40.965597|S|2|18.305|0|2
C|STWD|20260121|14:27:40.972188|S|2|18.305|0|2
C|STWD|20260121|14:27:40.973395|S|2|18.305|0|2
C|STWD|20260121|14:27:40.975497|S|2|18.305|0|2
C|STWD|20260121|14:27:40.984229|S|2|18.305|0|2
C|STWD|20260121|14:27:40.990730|S|2|18.305|0|2
C|STWD|20260121|14:27:41.116980|S|2|18.305|0|2
C|STWD|20260121|14:27:41.118767|S|2|18.305|0|2
C|STWD|20260121|14:27:41.141970|S|2|18.305|0|2
C|STWD|20260121|14:27:48.570990|S|100|18.315|0|100
C|STWD|20260121|14:28:17.663277|S|100|18.305|0|100
C|STWD|20260121|14:30:04.714244|S|1|18.315|0|1
C|STWD|20260121|14:30:05.828931|S|1|18.315|0|1
C|STWD|20260121|14:30:08.063115|S|1|18.315|0|1
C|STWD|20260121|14:30:12.072577|S|1|18.315|0|1
C|STWD|20260121|14:30:15.059649|S|1|18.315|0|1
C|STWD|20260121|14:30:17.055936|S|1|18.315|0|1
C|STWD|20260121|14:30:17.941645|S|1|18.315|0|1
C|STWD|20260121|14:30:24.732870|S|9|18.32|0|9
C|STWD|20260121|14:31:41.103303|S|4|18.31|0|4
C|STWD|20260121|14:31:41.103304|S|100|18.31|0|100
C|STWD|20260121|14:31:55.463701|S|6|18.31|0|6
C|STWD|20260121|14:34:53.309448|S|10|18.34|0|10
C|STWD|20260121|14:35:10.624848|S|5|18.34|0|5
C|STWD|20260121|14:38:03.187897|S|12|18.35|0|12
C|STWD|20260121|14:42:08.939454|S|4|18.345|0|4
C|STWD|20260121|14:42:08.941894|S|4|18.345|0|4
C|STWD|20260121|14:42:08.957666|S|4|18.345|0|4
C|STWD|20260121|14:42:09.360021|S|4|18.345|0|4
C|STWD|20260121|14:42:09.428061|S|4|18.345|0|4
C|STWD|20260121|14:43:53.020463|S|4|18.36|0|4
C|STWD|20260121|14:45:23.200734|S|12|18.34|0|12
C|STWD|20260121|14:45:49.215705|S|1|18.33|0|1
C|STWD|20260121|14:49:14.011241|S|100|18.34|0|100
C|STWD|20260121|14:49:48.191233|S|38|18.335|0|38
C|STWD|20260121|14:50:03.544510|S|100|18.35|0|100
C|STWD|20260121|14:50:26.928001|S|100|18.345|0|100
C|STWD|20260121|14:50:26.988080|S|100|18.345|0|100
C|STWD|20260121|14:51:13.115614|S|12|18.34|0|12
C|STWD|20260121|14:52:37.209934|S|400|18.335|0|400
C|STWD|20260121|14:54:37.290797|S|30|18.32|0|30
C|STWD|20260121|15:00:31.427932|S|100|18.33|0|100
C|STWD|20260121|15:05:41.222015|S|9|18.32|0|9
C|STWD|20260121|15:06:05.438861|S|10|18.33|0|10
C|STWD|20260121|15:09:34.089573|S|5|18.33|0|5
C|STWD|20260121|15:09:34.089573|S|5|18.33|0|5
C|STWD|20260121|15:10:02.300739|S|79|18.325|0|79
C|STWD|20260121|15:10:02.308358|S|57|18.32|0|57
C|STWD|20260121|15:13:21.384307|S|7|18.33|0|7
C|STWD|20260121|15:14:17.570512|S|76|18.34|0|76
C|STWD|20260121|15:19:41.066053|S|7|18.305|0|7
C|STWD|20260121|15:20:16.156480|S|12|18.32|0|12
C|STWD|20260121|15:20:37.856366|S|10|18.32|0|10
C|STWD|20260121|15:20:49.495011|S|100|18.32|0|100
C|STWD|20260121|15:21:52.184858|S|4|18.315|0|4
C|STWD|20260121|15:21:53.123629|S|77|18.32|0|77
C|STWD|20260121|15:22:35.909615|S|7|18.315|0|7
C|STWD|20260121|15:23:22.610731|S|5|18.31|0|5
C|STWD|20260121|15:23:22.610732|S|4|18.31|0|4
C|STWD|20260121|15:24:10.257875|S|10|18.32|0|10
C|STWD|20260121|15:24:54.409412|S|4|18.31|0|4
C|STWD|20260121|15:27:16.787462|S|5|18.31|0|5
C|STWD|20260121|15:27:30.556523|S|9|18.31|0|9
C|STWD|20260121|15:28:04.866015|S|100|18.315|0|100
C|STWD|20260121|15:28:04.866061|S|400|18.315|0|400
C|STWD|20260121|15:28:04.866198|S|100|18.32|0|100
C|STWD|20260121|15:29:46.533814|S|21|18.32|0|21
C|STWD|20260121|15:29:47.422596|S|10|18.32|0|10
C|STWD|20260121|15:31:20.411030|S|7|18.315|0|7
C|STWD|20260121|15:31:28.869608|S|4|18.315|0|4
C|STWD|20260121|15:33:45.244389|S|7|18.32|0|7
C|STWD|20260121|15:35:10.868219|S|4|18.32|0|4
C|STWD|20260121|15:35:16.132086|S|4|18.33|0|4
C|STWD|20260121|15:37:10.086725|S|7|18.33|0|7
C|STWD|20260121|15:38:23.646831|S|100|18.34|0|100
C|STWD|20260121|15:38:44.274854|S|100|18.34|0|100
C|STWD|20260121|15:39:34.919607|S|7|18.335|0|7
C|STWD|20260121|15:40:11.217705|S|4|18.335|0|4
C|STWD|20260121|15:40:35.897091|S|12|18.34|0|12
C|STWD|20260121|15:40:54.551036|S|100|18.34|0|100
C|STWD|20260121|15:42:01.712684|S|1|18.34|0|1
C|STWD|20260121|15:42:29.757460|S|7|18.335|0|7
C|STWD|20260121|15:42:54.165152|S|5|18.35|0|5
C|STWD|20260121|15:42:54.464916|S|2|18.35|0|2
C|STWD|20260121|15:42:54.470641|S|2|18.35|0|2
C|STWD|20260121|15:44:43.413074|S|1|18.34|0|1
C|STWD|20260121|15:44:43.421120|S|1|18.34|0|1
C|STWD|20260121|15:44:54.436775|S|3|18.34|0|3
C|STWD|20260121|15:45:19.649431|S|100|18.34|0|100
C|STWD|20260121|15:46:13.317817|S|100|18.35|0|100
C|STWD|20260121|15:46:16.013280|S|100|18.35|0|100
C|STWD|20260121|15:46:16.188782|S|100|18.35|0|100
C|STWD|20260121|15:46:16.196164|S|100|18.35|0|100
C|STWD|20260121|15:47:55.013993|S|100|18.36|0|100
C|STWD|20260121|15:47:57.086585|S|100|18.36|0|100
C|STWD|20260121|15:47:58.034873|S|100|18.36|0|100
C|STWD|20260121|15:47:58.043040|S|100|18.36|0|100
C|STWD|20260121|15:48:01.166106|S|17|18.36|0|17
C|STWD|20260121|15:48:19.431955|S|7|18.355|0|7
C|STWD|20260121|15:48:19.978352|S|83|18.36|0|83
C|STWD|20260121|15:48:22.018155|S|100|18.36|0|100
C|STWD|20260121|15:48:48.906723|S|17|18.365|0|17
C|STWD|20260121|15:48:55.638474|S|6|18.365|0|6
C|STWD|20260121|15:49:26.009584|S|100|18.365|0|100
C|STWD|20260121|15:49:48.410013|S|37|18.365|0|37
C|STWD|20260121|15:50:01.028400|S|611|18.365|0|611
C|STWD|20260121|15:50:34.538139|S|3|18.365|0|3
C|STWD|20260121|15:51:50.014131|S|3|18.37|0|3
C|STWD|20260121|15:52:29.094079|S|5|18.36|0|5
C|STWD|20260121|15:54:17.013575|S|100|18.365|0|100
C|STWD|20260121|15:55:19.544576|S|4|18.36|0|4
C|STWD|20260121|15:57:45.488860|S|11|18.36|0|11
C|STWD|20260121|15:58:29.918676|S|100|18.37|0|100
C|STWD|20260121|15:58:30.217324|S|100|18.37|0|100
C|STWD|20260121|15:58:49.636705|S|100|18.38|0|100
C|STWD|20260121|15:58:49.653965|S|100|18.38|0|100
C|STWD|20260121|15:58:55.015399|S|2|18.38|0|2
C|STWD|20260121|15:58:57.932548|S|98|18.38|0|98
C|STWD|20260121|15:58:58.934257|S|100|18.38|0|100
C|STWD|20260121|15:58:59.013609|S|100|18.38|0|100
C|STWD|20260121|15:59:32.170127|S|1|18.39|0|1
C|STWD|20260121|15:59:32.178228|S|99|18.39|0|99
C|STWD|20260121|15:59:32.540747|S|100|18.39|0|100
C|STWD|20260121|15:59:33.138264|S|100|18.39|0|100
C|STWD|20260121|15:59:34.014316|S|100|18.39|0|100
C|STWD|20260121|15:59:34.843386|S|100|18.39|0|100
C|STWD|20260121|15:59:40.854022|S|100|18.385|0|100
C|STWD|20260121|15:59:40.855181|S|500|18.385|0|500
C|STWD|20260121|15:59:40.919368|S|100|18.39|0|100
C|STWD|20260121|15:59:40.996014|S|10|18.39|0|10
C|STWD|20260121|15:59:41.541174|S|600|18.385|0|600
C|STWD|20260121|15:59:41.541175|S|100|18.38|0|100
C|STWD|20260121|15:59:41.541175|S|40|18.38|0|40
C|STWD|20260121|15:59:42.580861|S|2|18.385|0|2
C|STWD|20260121|15:59:46.711882|S|100|18.38|0|100
C|STWD|20260121|15:59:47.169783|S|91|18.375|0|91
C|STWD|20260121|15:59:49.046878|S|23|18.38|0|23
C|STWD|20260121|15:59:49.091675|S|72|18.375|0|72
C|STWD|20260121|15:59:50.594301|S|16|18.38|0|16
C|STWD|20260121|15:59:51.081513|S|84|18.38|0|84
C|STWD|20260121|15:59:51.388366|S|100|18.38|0|100
C|STWD|20260121|15:59:51.690999|S|1|18.38|0|1
C|STWD|20260121|15:59:51.852516|S|99|18.38|0|99
C|STWD|20260121|15:59:56.390997|S|8|18.375|0|8
C|STWD|20260121|15:59:56.565120|S|31|18.375|0|31
C|STX|20260121|09:30:02.011643|S|2|335.74|0|2
C|STX|20260121|09:30:02.024687|S|2|335.74|0|2
C|STX|20260121|09:30:03.115900|S|100|337.49|0|100
C|STX|20260121|09:30:03.132679|S|80|337.49|0|80
C|STX|20260121|09:30:57.841267|S|100|337.13|0|100
C|STX|20260121|09:31:56.364801|S|3|329.45|0|3
C|STX|20260121|09:31:56.364820|S|3|329.45|0|3
C|STX|20260121|09:32:00.464901|S|2|329.4|0|2
C|STX|20260121|09:32:00.465671|S|2|329.06|0|2
C|STX|20260121|09:32:01.684476|S|100|327.52|0|100
C|STX|20260121|09:32:19.882990|S|4|328.03|0|4
C|STX|20260121|09:33:33.049147|S|10|327|0|10
C|STX|20260121|09:34:51.571251|S|2|327.13|0|2
C|STX|20260121|09:34:51.571268|S|50|326.34|0|50
C|STX|20260121|09:35:05.720855|S|100|325.04|0|100
C|STX|20260121|09:35:23.672560|S|10|324.25|0|10
C|STX|20260121|09:35:23.672604|S|10|324.24|0|10
C|STX|20260121|09:35:31.385226|S|100|325.41|0|100
C|STX|20260121|09:37:07.081031|S|150|324.905|0|150
C|STX|20260121|09:37:35.834119|S|25|326.68|0|25
C|STX|20260121|09:37:35.834119|S|100|327.035|0|100
C|STX|20260121|09:38:33.908881|S|20|329.27|0|20
C|STX|20260121|09:38:36.978721|S|100|329.98|0|100
C|STX|20260121|09:38:57.576454|S|100|330.145|0|100
C|STX|20260121|09:39:21.711979|S|1|330.785|0|1
C|STX|20260121|09:40:14.575941|S|100|329.51|0|100
C|STX|20260121|09:40:14.576109|S|1|329.02|0|1
C|STX|20260121|09:43:10.771958|S|1|330.94|0|1
C|STX|20260121|09:45:00.199556|S|1|331.01|0|1
C|STX|20260121|09:46:47.412917|S|1|329.41|0|1
C|STX|20260121|09:47:45.721141|S|1|327.83|0|1
C|STX|20260121|09:48:33.792700|S|26|327.71|0|26
C|STX|20260121|09:50:27.421445|S|50|325.36|0|50
C|STX|20260121|09:50:27.421445|S|100|325.3|0|100
C|STX|20260121|09:52:53.095787|S|1|327.37|0|1
C|STX|20260121|09:57:39.311359|S|18|327.28|0|18
C|STX|20260121|09:57:39.311359|S|1|327.28|0|1
C|STX|20260121|09:57:39.311514|S|2|327.28|0|2
C|STX|20260121|09:57:39.311634|S|77|327.28|0|77
C|STX|20260121|09:59:15.310673|S|36|327.65|0|36
C|STX|20260121|10:04:03.503152|S|1|328.51|0|1
C|STX|20260121|10:06:37.274991|S|3|328.795|0|3
C|STX|20260121|10:06:57.249681|S|10|329.72|0|10
C|STX|20260121|10:07:55.409660|S|1|329.1|0|1
C|STX|20260121|10:16:43.703203|S|72|329.38|0|72
C|STX|20260121|10:17:47.206821|S|2|329.13|0|2
C|STX|20260121|10:17:58.584545|S|1|329.125|0|1
C|STX|20260121|10:25:39.229009|S|100|331.41|0|100
C|STX|20260121|10:27:08.716668|S|100|331.98|0|100
C|STX|20260121|10:27:52.074682|S|1|331.6|0|1
C|STX|20260121|10:29:37.730642|S|5|332.445|0|5
C|STX|20260121|10:32:00.563692|S|8|334.04|0|8
C|STX|20260121|10:37:37.460702|S|1|339.12|0|1
C|STX|20260121|10:39:01.753794|S|50|338.29|0|50
C|STX|20260121|10:44:25.108045|S|25|340.99|0|25
C|STX|20260121|10:47:01.178791|S|100|340.4|0|100
C|STX|20260121|10:51:23.014354|S|50|338.81|0|50
C|STX|20260121|10:53:45.305797|S|100|338.6|0|100
C|STX|20260121|10:53:45.305797|S|100|338.6|0|100
C|STX|20260121|10:53:53.421682|S|2|339|0|2
C|STX|20260121|10:53:56.963611|S|98|339|0|98
C|STX|20260121|11:00:32.610465|S|100|339.21|0|100
C|STX|20260121|11:04:14.100588|S|1|337.17|0|1
C|STX|20260121|11:17:30.291385|S|2|340.86|0|2
C|STX|20260121|11:20:33.139125|S|44|341.03|0|44
C|STX|20260121|11:22:58.597004|S|2|341.6|0|2
C|STX|20260121|11:23:14.457470|S|1|341.85|0|1
C|STX|20260121|11:28:48.025050|S|25|343.69|0|25
C|STX|20260121|11:28:48.025051|S|2|343.99|0|2
C|STX|20260121|11:29:03.910292|S|1|343.4|0|1
C|STX|20260121|11:33:16.780868|S|50|343.95|0|50
C|STX|20260121|11:33:16.780869|S|50|343.95|0|50
C|STX|20260121|11:33:29.830232|S|50|343.95|0|50
C|STX|20260121|11:36:03.902734|S|50|344.73|0|50
C|STX|20260121|11:37:47.027079|S|1|344.1|0|1
C|STX|20260121|11:37:56.530345|S|3|344.22|0|3
C|STX|20260121|11:52:50.284922|S|16|341.38|0|16
C|STX|20260121|11:53:22.122575|S|73|340.915|0|73
C|STX|20260121|11:56:31.975566|S|19|340.63|0|19
C|STX|20260121|11:58:01.992741|S|1|340.54|0|1
C|STX|20260121|12:01:28.580542|S|47|340.47|0|47
C|STX|20260121|12:24:01.630892|S|20|336.2|0|20
C|STX|20260121|12:25:30.004301|S|10|336|0|10
C|STX|20260121|12:31:59.587092|E|6|334.76|0|6
C|STX|20260121|12:33:20.519402|S|1|334.6|0|1
C|STX|20260121|12:33:20.519402|S|10|334.6|0|10
C|STX|20260121|12:42:32.723341|S|1|334.02|0|1
C|STX|20260121|12:45:50.716301|S|8|334.1|0|8
C|STX|20260121|12:46:04.057327|S|50|333.96|0|50
C|STX|20260121|12:46:04.057327|S|50|333.96|0|50
C|STX|20260121|12:52:52.127164|S|4|338.15|0|4
C|STX|20260121|12:53:56.579138|S|91|338.455|0|91
C|STX|20260121|12:57:01.945348|S|50|339.88|0|50
C|STX|20260121|12:57:01.945349|S|100|339.89|0|100
C|STX|20260121|13:05:29.503029|S|100|338.45|0|100
C|STX|20260121|13:12:53.419686|S|2|340.93|0|2
C|STX|20260121|13:15:13.160860|S|2|339.53|0|2
C|STX|20260121|13:16:26.317085|S|100|339.73|0|100
C|STX|20260121|13:20:19.690399|S|3|339|0|3
C|STX|20260121|13:20:19.690413|S|97|339|0|97
C|STX|20260121|13:23:13.644742|S|48|340.24|0|48
C|STX|20260121|13:24:56.553600|S|41|340.58|0|41
C|STX|20260121|13:29:26.036494|S|1|342.65|0|1
C|STX|20260121|13:33:28.535798|S|5|342.76|0|5
C|STX|20260121|13:34:09.477382|S|100|343.16|0|100
C|STX|20260121|13:37:23.481580|S|6|341.83|0|6
C|STX|20260121|13:37:23.481618|S|34|341.83|0|34
C|STX|20260121|13:37:35.406521|S|1|342.31|0|1
C|STX|20260121|13:43:05.789110|S|14|342.92|0|14
C|STX|20260121|13:50:35.601773|S|26|344.82|0|26
C|STX|20260121|13:50:35.866634|S|30|344.82|0|30
C|STX|20260121|13:50:55.377194|S|35|344.48|0|35
C|STX|20260121|13:53:41.806853|S|100|344.07|0|100
C|STX|20260121|13:58:09.761715|S|1|344.49|0|1
C|STX|20260121|14:09:38.581919|S|10|342.74|0|10
C|STX|20260121|14:12:45.011236|S|50|342.34|0|50
C|STX|20260121|14:14:29.463788|S|100|342.66|0|100
C|STX|20260121|14:15:24.658331|S|1|342.04|0|1
C|STX|20260121|14:21:55.278310|S|150|341.26|0|150
C|STX|20260121|14:23:13.402454|S|100|341.91|0|100
C|STX|20260121|14:24:05.046758|S|100|342.52|0|100
C|STX|20260121|14:25:21.585508|S|1|342.6|0|1
C|STX|20260121|14:27:24.735632|S|2|343.24|0|2
C|STX|20260121|14:27:24.861816|S|50|343.25|0|50
C|STX|20260121|14:27:24.861816|S|29|343.28|0|29
C|STX|20260121|14:27:41.985384|S|1|344.81|0|1
C|STX|20260121|14:29:12.578533|S|20|346.35|0|20
C|STX|20260121|14:29:12.581266|S|9|346.35|0|9
C|STX|20260121|14:29:12.581818|S|1|346.35|0|1
C|STX|20260121|14:31:36.214458|S|41|346.27|0|41
C|STX|20260121|14:42:16.100408|S|2|347.31|0|2
C|STX|20260121|14:43:23.349704|S|1|347.12|0|1
C|STX|20260121|14:43:56.027810|S|100|347.17|0|100
C|STX|20260121|14:45:27.643809|S|100|347.99|0|100
C|STX|20260121|14:48:13.060461|S|100|348.11|0|100
C|STX|20260121|14:48:28.633235|S|18|348.11|0|18
C|STX|20260121|14:48:28.633236|S|100|348.12|0|100
C|STX|20260121|14:51:30.376101|S|5|348.04|0|5
C|STX|20260121|14:52:51.440669|S|1|348.34|0|1
C|STX|20260121|14:56:04.624127|S|19|348.96|0|19
C|STX|20260121|15:00:01.020299|S|100|347.92|0|100
C|STX|20260121|15:01:28.607600|S|42|347.37|0|42
C|STX|20260121|15:04:53.121002|S|100|347.61|0|100
C|STX|20260121|15:07:48.484482|S|1|347.37|0|1
C|STX|20260121|15:32:07.248596|S|43|341.81|0|43
C|STX|20260121|15:32:30.886623|S|53|341.57|0|53
C|STX|20260121|15:37:33.586859|S|100|341.89|0|100
C|STX|20260121|15:47:59.272753|S|10|343.44|0|10
C|STX|20260121|15:49:42.653348|S|12|344.03|0|12
C|STX|20260121|15:51:20.742903|S|37|343.13|0|37
C|STX|20260121|15:53:14.026189|S|10|343.85|0|10
C|STX|20260121|15:53:14.026190|S|25|343.75|0|25
C|STX|20260121|15:53:14.026190|S|3|343.74|0|3
C|STX|20260121|15:53:50.018237|S|38|343.9|0|38
C|STX|20260121|15:58:03.697141|S|100|344.01|0|100
C|STX|20260121|15:58:58.606042|S|62|343.99|0|62
C|STX|20260121|15:58:59.056209|S|62|343.99|0|62
C|STX|20260121|15:59:42.321736|S|1|344.32|0|1
C|STXS|20260121|10:25:44.765931|S|10|2.65|0|10
C|STXS|20260121|10:37:20.707475|S|75|2.67|0|75
C|STXS|20260121|10:39:04.347993|S|82|2.67|0|82
C|STXS|20260121|10:43:25.308972|S|84|2.665|0|84
C|STXS|20260121|10:43:58.367932|S|5|2.665|0|5
C|STXS|20260121|10:44:50.329400|S|80|2.665|0|80
C|STXS|20260121|10:45:17.027953|S|98|2.665|0|98
C|STXS|20260121|10:47:13.904298|S|100|2.665|0|100
C|STXS|20260121|10:47:43.015374|S|100|2.675|0|100
C|STXS|20260121|10:47:44.537943|S|126|2.675|0|126
C|STXS|20260121|10:48:41.967514|S|77|2.69|0|77
C|STXS|20260121|11:15:23.112167|S|100|2.69|0|100
C|STXS|20260121|12:33:44.186208|S|74|2.66|0|74
C|STXS|20260121|13:23:29.159831|S|20|2.685|0|20
C|STXS|20260121|13:38:01.007119|S|20|2.685|0|20
C|STXS|20260121|14:51:23.924332|S|100|2.74|0|100
C|STXS|20260121|14:51:23.924357|S|20|2.74|0|20
C|STXS|20260121|15:29:18.867514|S|39|2.72|0|39
C|STXS|20260121|15:46:07.924968|S|94|2.76|0|94
C|STXS|20260121|15:50:37.156993|S|86|2.755|0|86
C|STXS|20260121|15:51:20.606676|S|90|2.755|0|90
C|STXS|20260121|15:58:33.346116|S|100|2.75|0|100
C|STXS|20260121|15:59:50.234644|S|15|2.75|0|15
C|STXS|20260121|15:59:54.151201|S|19|2.75|0|19
C|STXS|20260121|15:59:56.108297|S|20|2.75|0|20
C|STZ|20260121|09:32:08.541397|S|3|163.455|0|3
C|STZ|20260121|09:32:08.541424|S|3|163.455|0|3
C|STZ|20260121|09:36:54.753661|S|50|161.75|0|50
C|STZ|20260121|09:41:11.011368|S|150|160.65|0|150
C|STZ|20260121|09:44:13.283727|S|100|160.62|0|100
C|STZ|20260121|09:45:57.982657|S|100|160.85|0|100
C|STZ|20260121|09:48:52.220664|S|50|162.37|0|50
C|STZ|20260121|09:50:28.184584|S|100|162.64|0|100
C|STZ|20260121|09:50:29.051084|S|100|162.65|0|100
C|STZ|20260121|09:50:47.647432|S|36|162.92|0|36
C|STZ|20260121|09:55:35.219939|S|12|162.01|0|12
C|STZ|20260121|09:59:30.321240|S|150|160.495|0|150
C|STZ|20260121|09:59:30.322383|S|100|160.5|0|100
C|STZ|20260121|09:59:30.328603|S|100|160.61|0|100
C|STZ|20260121|10:03:29.165771|S|26|160.93|0|26
C|STZ|20260121|10:03:38.211351|S|26|160.96|0|26
C|STZ|20260121|10:03:48.378225|S|26|160.96|0|26
C|STZ|20260121|10:03:58.165093|S|26|160.96|0|26
C|STZ|20260121|10:04:01.068472|S|20|160.96|0|20
C|STZ|20260121|10:04:19.773954|S|100|160.785|0|100
C|STZ|20260121|10:06:30.824951|S|22|160.73|0|22
C|STZ|20260121|10:06:42.885653|S|22|160.73|0|22
C|STZ|20260121|10:07:05.594990|S|22|160.73|0|22
C|STZ|20260121|10:07:16.991818|S|22|160.73|0|22
C|STZ|20260121|10:10:59.581989|S|6|161.13|0|6
C|STZ|20260121|10:12:01.262855|S|51|161.13|0|51
C|STZ|20260121|10:12:30.564289|S|17|161.39|0|17
C|STZ|20260121|10:12:45.480480|S|17|161.37|0|17
C|STZ|20260121|10:12:56.520592|S|17|161.38|0|17
C|STZ|20260121|10:16:09.053027|S|100|161.15|0|100
C|STZ|20260121|10:16:23.114867|S|15|161.27|0|15
C|STZ|20260121|10:20:42.774114|S|9|161.12|0|9
C|STZ|20260121|10:20:52.800017|S|9|161.12|0|9
C|STZ|20260121|10:21:02.194769|S|9|161.12|0|9
C|STZ|20260121|10:22:02.376646|S|6|161.08|0|6
C|STZ|20260121|10:23:26.334776|S|9|161.13|0|9
C|STZ|20260121|10:25:22.455472|S|9|161.44|0|9
C|STZ|20260121|10:28:40.638978|S|10|161.59|0|10
C|STZ|20260121|10:29:40.260202|S|100|161.78|0|100
C|STZ|20260121|10:36:41.696730|S|5|162.31|0|5
C|STZ|20260121|10:39:51.521000|S|9|162.46|0|9
C|STZ|20260121|10:40:08.305445|S|2|162.19|0|2
C|STZ|20260121|10:40:20.986218|S|29|162.46|0|29
C|STZ|20260121|10:42:32.124440|S|5|162.06|0|5
C|STZ|20260121|10:43:08.127367|S|100|162.06|0|100
C|STZ|20260121|10:43:33.748585|S|14|162.23|0|14
C|STZ|20260121|10:43:45.119558|S|14|162.23|0|14
C|STZ|20260121|10:44:10.105243|S|14|162.22|0|14
C|STZ|20260121|10:44:23.216622|S|14|162.22|0|14
C|STZ|20260121|10:44:33.781143|S|16|162.22|0|16
C|STZ|20260121|10:49:38.413301|S|100|161.825|0|100
C|STZ|20260121|10:50:16.111069|S|150|161.905|0|150
C|STZ|20260121|10:51:46.105161|S|9|162.1|0|9
C|STZ|20260121|10:52:13.012901|S|9|162.19|0|9
C|STZ|20260121|10:52:14.904680|S|5|162.19|0|5
C|STZ|20260121|10:53:41.164515|S|15|162.29|0|15
C|STZ|20260121|10:54:40.482675|S|22|162.16|0|22
C|STZ|20260121|10:54:55.273562|S|22|162.16|0|22
C|STZ|20260121|10:55:46.645498|S|22|162.17|0|22
C|STZ|20260121|10:55:56.648094|S|22|162.17|0|22
C|STZ|20260121|10:56:08.303446|S|22|162.17|0|22
C|STZ|20260121|10:59:03.896802|S|14|162.11|0|14
C|STZ|20260121|10:59:35.714960|S|100|161.96|0|100
C|STZ|20260121|11:06:51.597118|S|100|162.01|0|100
C|STZ|20260121|11:08:09.789637|S|2|161.99|0|2
C|STZ|20260121|11:13:19.593968|S|100|161.81|0|100
C|STZ|20260121|11:14:54.517808|S|5|161.97|0|5
C|STZ|20260121|11:14:57.020352|S|1|162|0|1
C|STZ|20260121|11:18:32.888893|S|7|162.01|0|7
C|STZ|20260121|11:44:27.142923|S|50|161.92|0|50
C|STZ|20260121|11:46:31.691769|S|29|161.9|0|29
C|STZ|20260121|11:50:01.949442|S|2|162.01|0|2
C|STZ|20260121|12:02:07.677235|S|100|161.83|0|100
C|STZ|20260121|12:31:55.728064|S|5|162.71|0|5
C|STZ|20260121|12:33:26.165359|S|100|162.36|0|100
C|STZ|20260121|12:41:19.772140|S|5|162.39|0|5
C|STZ|20260121|13:13:58.267780|S|10|161.72|0|10
C|STZ|20260121|13:16:37.397020|S|25|161.93|0|25
C|STZ|20260121|13:27:10.465601|S|1|161.95|0|1
C|STZ|20260121|13:27:36.406577|S|22|161.94|0|22
C|STZ|20260121|13:29:23.640228|S|100|161.93|0|100
C|STZ|20260121|13:34:32.068692|S|1|161.83|0|1
C|STZ|20260121|13:49:09.865839|S|1|162.01|0|1
C|STZ|20260121|14:01:09.696614|S|100|161.51|0|100
C|STZ|20260121|14:02:08.127124|S|5|161.41|0|5
C|STZ|20260121|14:04:54.187701|S|19|161.49|0|19
C|STZ|20260121|14:05:35.601007|S|3|161.5|0|3
C|STZ|20260121|14:29:06.762749|S|100|162.61|0|100
C|STZ|20260121|14:37:52.638061|E|2|163.09|0|2
C|STZ|20260121|14:37:54.903434|E|2|163.11|0|2
C|STZ|20260121|14:37:54.904972|E|2|163.1|0|2
C|STZ|20260121|14:41:44.475497|S|100|162.77|0|100
C|STZ|20260121|14:41:44.475520|S|100|162.77|0|100
C|STZ|20260121|14:41:44.475565|S|13|162.77|0|13
C|STZ|20260121|14:46:08.920995|S|100|162.8|0|100
C|STZ|20260121|14:46:08.921014|S|100|162.8|0|100
C|STZ|20260121|14:46:08.921048|S|17|162.8|0|17
C|STZ|20260121|14:46:52.687577|S|6|162.88|0|6
C|STZ|20260121|14:47:22.781751|S|100|162.68|0|100
C|STZ|20260121|14:47:22.781752|S|100|162.68|0|100
C|STZ|20260121|14:47:22.781775|S|13|162.68|0|13
C|STZ|20260121|14:53:17.633829|S|135|162.77|0|135
C|STZ|20260121|14:53:17.633829|S|100|162.77|0|100
C|STZ|20260121|14:53:17.633856|S|100|162.77|0|100
C|STZ|20260121|14:53:17.633856|S|100|162.77|0|100
C|STZ|20260121|14:53:17.633856|S|46|162.77|0|46
C|STZ|20260121|14:53:29.424014|S|1|162.85|0|1
C|STZ|20260121|14:54:31.900537|S|5|162.65|0|5
C|STZ|20260121|14:55:23.357871|S|23|162.585|0|23
C|STZ|20260121|14:58:42.232449|S|50|162.28|0|50
C|STZ|20260121|14:58:42.249345|S|5|162.29|0|5
C|STZ|20260121|15:00:15.197888|S|100|162.31|0|100
C|STZ|20260121|15:00:15.197889|S|100|162.31|0|100
C|STZ|20260121|15:00:19.244452|S|100|162.31|0|100
C|STZ|20260121|15:00:19.244475|S|28|162.31|0|28
C|STZ|20260121|15:06:32.479446|S|8|162.36|0|8
C|STZ|20260121|15:06:41.665646|S|9|162.36|0|9
C|STZ|20260121|15:09:41.130922|S|9|162.6|0|9
C|STZ|20260121|15:10:22.081366|S|100|162.73|0|100
C|STZ|20260121|15:13:59.894105|S|184|162.57|0|184
C|STZ|20260121|15:13:59.894127|S|52|162.57|0|52
C|STZ|20260121|15:14:42.116231|S|4|162.56|0|4
C|STZ|20260121|15:15:32.253945|S|11|162.63|0|11
C|STZ|20260121|15:23:15.143050|S|5|162.77|0|5
C|STZ|20260121|15:50:39.951859|S|50|164.28|0|50
C|STZ|20260121|15:50:39.951859|S|50|164.27|0|50
C|STZ|20260121|15:55:46.813799|S|100|164.205|0|100
C|STZ|20260121|15:56:36.588542|S|84|163.79|0|84
C|STZ|20260121|15:56:36.588542|S|150|163.79|0|150
C|STZ|20260121|15:59:17.192679|S|73|163.49|0|73
C|STZ|20260121|15:59:37.575941|S|100|163.51|0|100
C|STZ|20260121|15:59:39.576264|S|100|163.49|0|100
C|STZ|20260121|15:59:46.581679|S|100|163.5|0|100
C|STZ|20260121|15:59:46.581679|S|100|163.49|0|100
C|STZ|20260121|15:59:46.581679|S|100|163.49|0|100
C|STZ|20260121|15:59:46.581679|S|100|163.5|0|100
C|SU|20260121|09:30:04.047020|S|100|50.01|0|100
C|SU|20260121|09:30:04.047034|S|200|50.01|0|200
C|SU|20260121|09:30:10.818565|S|150|49.835|0|150
C|SU|20260121|09:34:34.808789|S|100|50.24|0|100
C|SU|20260121|09:45:00.986075|S|62|50.11|0|62
C|SU|20260121|09:48:03.876206|S|100|50.13|0|100
C|SU|20260121|09:48:25.077965|S|100|50.11|0|100
C|SU|20260121|09:48:26.870915|S|362|50.11|0|362
C|SU|20260121|09:48:26.871036|S|638|50.11|0|638
C|SU|20260121|09:49:50.379267|S|35|50.25|0|35
C|SU|20260121|09:59:40.905360|S|100|50.37|0|100
C|SU|20260121|10:02:45.283516|S|30|50.43|0|30
C|SU|20260121|10:02:45.283837|S|70|50.43|0|70
C|SU|20260121|10:07:23.255530|S|79|50.54|0|79
C|SU|20260121|10:10:17.740908|S|100|50.48|0|100
C|SU|20260121|10:16:49.462792|S|100|50.47|0|100
C|SU|20260121|10:18:48.757971|S|100|50.41|0|100
C|SU|20260121|10:31:32.961442|S|100|50.17|0|100
C|SU|20260121|10:49:28.014827|S|100|50.49|0|100
C|SU|20260121|10:52:29.143945|S|13|50.48|0|13
C|SU|20260121|10:54:57.783590|S|100|50.48|0|100
C|SU|20260121|10:58:02.084725|S|100|50.47|0|100
C|SU|20260121|10:59:51.547331|S|1|50.535|0|1
C|SU|20260121|11:00:47.639189|S|1|50.49|0|1
C|SU|20260121|11:03:22.522398|S|22|50.56|0|22
C|SU|20260121|11:04:27.077958|S|10|50.54|0|10
C|SU|20260121|11:10:14.644718|S|67|50.5|0|67
C|SU|20260121|11:10:14.644729|S|133|50.5|0|133
C|SU|20260121|11:16:14.543632|S|1|50.49|0|1
C|SU|20260121|11:23:39.292215|S|27|50.37|0|27
C|SU|20260121|11:37:56.419174|S|100|50.375|0|100
C|SU|20260121|11:38:19.443318|S|1|50.36|0|1
C|SU|20260121|11:40:42.339387|S|1|50.35|0|1
C|SU|20260121|11:50:44.743910|S|16|50.58|0|16
C|SU|20260121|11:53:19.904291|S|19|50.48|0|19
C|SU|20260121|11:59:40.786730|S|100|50.55|0|100
C|SU|20260121|12:05:47.875960|S|100|50.58|0|100
C|SU|20260121|12:09:06.604588|S|100|50.53|0|100
C|SU|20260121|12:13:09.577583|S|10|50.45|0|10
C|SU|20260121|12:19:32.213063|S|1|50.38|0|1
C|SU|20260121|12:32:23.728456|S|100|50.61|0|100
C|SU|20260121|12:37:01.290886|S|100|50.58|0|100
C|SU|20260121|12:38:00.368392|S|1|50.53|0|1
C|SU|20260121|12:39:27.766186|S|74|50.52|0|74
C|SU|20260121|12:39:27.881991|S|26|50.52|0|26
C|SU|20260121|12:51:03.717659|S|100|50.58|0|100
C|SU|20260121|12:55:10.536662|S|100|50.65|0|100
C|SU|20260121|12:55:10.821889|S|100|50.65|0|100
C|SU|20260121|12:55:32.243353|S|41|50.66|0|41
C|SU|20260121|12:55:32.243370|S|41|50.66|0|41
C|SU|20260121|13:00:23.269465|S|100|50.67|0|100
C|SU|20260121|13:00:28.480529|S|100|50.67|0|100
C|SU|20260121|13:13:08.647053|S|100|50.62|0|100
C|SU|20260121|13:41:43.875054|S|100|50.56|0|100
C|SU|20260121|13:47:15.099472|S|1|50.57|0|1
C|SU|20260121|13:47:15.099473|S|1|50.57|0|1
C|SU|20260121|13:48:55.913266|S|100|50.57|0|100
C|SU|20260121|14:00:52.084120|S|100|50.4|0|100
C|SU|20260121|14:04:11.683431|S|1|50.36|0|1
C|SU|20260121|14:19:12.149026|S|1|50.3|0|1
C|SU|20260121|14:21:03.907349|S|100|50.31|0|100
C|SU|20260121|14:24:53.405684|S|100|50.39|0|100
C|SU|20260121|14:27:03.839803|S|100|50.37|0|100
C|SU|20260121|14:27:40.664336|S|100|50.41|0|100
C|SU|20260121|14:27:47.271471|S|45|50.465|0|45
C|SU|20260121|14:30:03.007201|S|1|50.48|0|1
C|SU|20260121|14:30:29.484413|S|100|50.42|0|100
C|SU|20260121|14:30:29.512268|S|100|50.42|0|100
C|SU|20260121|14:30:41.048371|S|100|50.45|0|100
C|SU|20260121|14:35:38.115092|S|100|50.315|0|100
C|SU|20260121|14:35:38.173579|S|172|50.305|0|172
C|SU|20260121|14:35:38.320482|S|126|50.285|0|126
C|SU|20260121|14:35:38.696103|S|121|50.28|0|121
C|SU|20260121|14:35:38.699752|S|47|50.28|0|47
C|SU|20260121|14:35:38.699752|S|79|50.28|0|79
C|SU|20260121|14:35:38.852642|S|126|50.3|0|126
C|SU|20260121|14:35:38.983601|S|150|50.31|0|150
C|SU|20260121|14:35:39.096145|S|150|50.32|0|150
C|SU|20260121|14:35:39.096216|S|50|50.32|0|50
C|SU|20260121|14:35:39.191804|S|100|50.32|0|100
C|SU|20260121|14:35:39.191813|S|100|50.32|0|100
C|SU|20260121|14:35:39.502826|S|150|50.31|0|150
C|SU|20260121|14:35:39.502996|S|50|50.31|0|50
C|SU|20260121|14:35:39.526407|S|121|50.31|0|121
C|SU|20260121|14:35:39.526440|S|79|50.31|0|79
C|SU|20260121|14:35:39.818231|S|16|50.29|0|16
C|SU|20260121|14:35:42.730131|S|100|50.31|0|100
C|SU|20260121|14:36:51.285716|S|150|50.21|0|150
C|SU|20260121|14:36:51.285760|S|50|50.21|0|50
C|SU|20260121|14:37:02.032887|S|100|50.23|0|100
C|SU|20260121|14:37:51.821666|S|107|50.35|0|107
C|SU|20260121|14:38:35.590235|S|100|50.32|0|100
C|SU|20260121|14:38:40.627714|S|44|50.34|0|44
C|SU|20260121|14:38:42.657931|S|107|50.29|0|107
C|SU|20260121|14:38:42.657993|S|93|50.29|0|93
C|SU|20260121|14:38:42.666565|S|100|50.285|0|100
C|SU|20260121|14:38:42.788633|S|150|50.265|0|150
C|SU|20260121|14:38:42.912870|S|100|50.245|0|100
C|SU|20260121|14:38:43.001211|S|100|50.22|0|100
C|SU|20260121|14:38:43.001228|S|100|50.22|0|100
C|SU|20260121|14:38:43.099971|S|44|50.23|0|44
C|SU|20260121|14:38:43.188685|S|107|50.23|0|107
C|SU|20260121|14:38:43.189613|S|17|50.23|0|17
C|SU|20260121|14:38:43.469469|S|109|50.24|0|109
C|SU|20260121|14:38:43.469508|S|91|50.24|0|91
C|SU|20260121|14:38:44.278646|S|107|50.25|0|107
C|SU|20260121|14:38:44.278666|S|93|50.25|0|93
C|SU|20260121|14:38:47.972488|S|100|50.23|0|100
C|SU|20260121|14:38:48.615626|S|150|50.23|0|150
C|SU|20260121|14:38:48.615873|S|50|50.23|0|50
C|SU|20260121|14:39:27.414683|S|100|50.29|0|100
C|SU|20260121|14:39:45.219771|S|100|50.29|0|100
C|SU|20260121|14:41:13.043567|S|29|50.39|0|29
C|SU|20260121|14:42:26.068976|S|100|50.28|0|100
C|SU|20260121|14:42:26.072643|S|100|50.27|0|100
C|SU|20260121|14:43:03.032760|S|100|50.26|0|100
C|SU|20260121|14:45:22.864390|S|100|50.3|0|100
C|SU|20260121|14:45:26.152616|S|100|50.25|0|100
C|SU|20260121|14:45:26.981913|S|100|50.2|0|100
C|SU|20260121|14:45:34.832468|S|100|50.24|0|100
C|SU|20260121|14:45:34.846248|S|100|50.25|0|100
C|SU|20260121|14:45:49.294773|S|100|50.18|0|100
C|SU|20260121|14:45:53.132816|S|150|50.18|0|150
C|SU|20260121|14:45:53.132840|S|50|50.18|0|50
C|SU|20260121|14:48:32.891775|S|12|50.23|0|12
C|SU|20260121|14:49:23.841231|S|100|50.245|0|100
C|SU|20260121|14:49:37.305625|S|100|50.27|0|100
C|SU|20260121|14:49:37.505400|S|1|50.26|0|1
C|SU|20260121|14:51:46.033534|S|100|50.31|0|100
C|SU|20260121|14:55:35.569688|S|100|50.345|0|100
C|SU|20260121|14:59:25.370452|S|59|50.45|0|59
C|SU|20260121|15:01:14.032910|S|100|50.47|0|100
C|SU|20260121|15:02:32.058042|S|7|50.44|0|7
C|SU|20260121|15:04:30.719799|S|21|50.48|0|21
C|SU|20260121|15:09:08.630775|S|100|50.46|0|100
C|SU|20260121|15:09:47.486586|S|77|50.47|0|77
C|SU|20260121|15:15:46.197546|S|100|50.47|0|100
C|SU|20260121|15:16:04.674073|S|100|50.46|0|100
C|SU|20260121|15:16:12.773925|S|126|50.455|0|126
C|SU|20260121|15:19:09.470194|S|100|50.5|0|100
C|SU|20260121|15:24:57.464264|S|78|50.41|0|78
C|SU|20260121|15:29:43.234121|S|100|50.44|0|100
C|SU|20260121|15:33:27.311615|S|100|50.385|0|100
C|SU|20260121|15:39:49.877186|S|45|50.33|0|45
C|SU|20260121|15:45:25.229971|S|20|50.315|0|20
C|SU|20260121|15:45:40.005472|S|75|50.32|0|75
C|SU|20260121|15:45:43.290442|S|100|50.32|0|100
C|SU|20260121|15:47:00.155508|S|126|50.335|0|126
C|SU|20260121|15:48:00.482860|S|37|50.31|0|37
C|SU|20260121|15:48:57.000204|S|39|50.33|0|39
C|SU|20260121|15:49:13.831073|S|100|50.34|0|100
C|SU|20260121|15:49:32.552951|S|24|50.34|0|24
C|SU|20260121|15:50:03.638770|S|100|50.3|0|100
C|SU|20260121|15:50:05.259014|S|5|50.3|0|5
C|SU|20260121|15:52:01.200698|S|105|50.35|0|105
C|SU|20260121|15:52:06.906350|S|100|50.37|0|100
C|SU|20260121|15:53:28.054092|S|23|50.4|0|23
C|SU|20260121|15:53:44.465707|S|100|50.4|0|100
C|SU|20260121|15:53:44.465718|S|40|50.4|0|40
C|SU|20260121|15:53:44.467603|S|100|50.39|0|100
C|SU|20260121|15:54:47.963063|S|100|50.36|0|100
C|SU|20260121|15:54:47.963169|S|100|50.36|0|100
C|SU|20260121|15:54:47.964481|S|16|50.355|0|16
C|SU|20260121|15:54:48.377845|S|53|50.36|0|53
C|SU|20260121|15:55:09.509407|S|100|50.37|0|100
C|SU|20260121|15:55:21.782879|S|100|50.38|0|100
C|SU|20260121|15:55:21.785421|S|85|50.37|0|85
C|SU|20260121|15:55:28.587354|S|100|50.38|0|100
C|SU|20260121|15:55:30.457555|S|36|50.38|0|36
C|SU|20260121|15:55:40.485714|S|150|50.395|0|150
C|SU|20260121|15:55:50.428043|S|100|50.45|0|100
C|SU|20260121|15:55:50.434044|S|158|50.455|0|158
C|SU|20260121|15:55:50.439035|S|100|50.455|0|100
C|SU|20260121|15:55:50.489274|S|100|50.455|0|100
C|SU|20260121|15:55:50.643428|S|100|50.44|0|100
C|SU|20260121|15:55:53.486118|S|100|50.44|0|100
C|SU|20260121|15:55:54.622301|S|68|50.44|0|68
C|SU|20260121|15:56:23.401561|S|60|50.42|0|60
C|SU|20260121|15:56:36.639083|S|100|50.43|0|100
C|SU|20260121|15:56:36.819868|E|100|50.43|0|100
C|SU|20260121|15:56:38.075834|S|100|50.42|0|100
C|SU|20260121|15:56:40.419988|S|100|50.44|0|100
C|SU|20260121|15:56:51.816766|S|100|50.44|0|100
C|SU|20260121|15:56:52.172898|S|100|50.44|0|100
C|SU|20260121|15:56:52.327422|S|17|50.44|0|17
C|SU|20260121|15:57:07.958510|S|100|50.44|0|100
C|SU|20260121|15:57:07.958510|S|100|50.44|0|100
C|SU|20260121|15:57:09.123408|S|100|50.45|0|100
C|SU|20260121|15:57:09.426868|S|100|50.45|0|100
C|SU|20260121|15:57:21.661194|S|21|50.44|0|21
C|SU|20260121|15:57:26.223240|S|100|50.44|0|100
C|SU|20260121|15:57:30.720504|S|99|50.44|0|99
C|SU|20260121|15:57:33.021971|S|2|50.44|0|2
C|SU|20260121|15:57:35.457522|S|100|50.45|0|100
C|SU|20260121|15:57:38.501792|S|100|50.45|0|100
C|SU|20260121|15:57:54.270835|S|73|50.435|0|73
C|SU|20260121|15:57:55.054038|S|73|50.435|0|73
C|SU|20260121|15:57:55.054100|S|19|50.435|0|19
C|SU|20260121|15:57:55.054100|S|54|50.435|0|54
C|SU|20260121|15:57:55.054368|E|73|50.43|0|73
C|SU|20260121|15:57:57.700152|S|100|50.43|0|100
C|SU|20260121|15:57:57.762853|S|100|50.43|0|100
C|SU|20260121|15:58:01.422171|S|200|50.435|0|200
C|SU|20260121|15:58:01.573107|S|100|50.435|0|100
C|SU|20260121|15:58:01.579708|S|100|50.435|0|100
C|SU|20260121|15:58:01.584331|S|200|50.435|0|200
C|SU|20260121|15:58:01.601225|S|100|50.44|0|100
C|SU|20260121|15:58:01.696693|S|100|50.44|0|100
C|SU|20260121|15:58:03.866473|E|100|50.45|0|100
C|SU|20260121|15:58:03.919960|E|100|50.45|0|100
C|SU|20260121|15:58:06.894870|E|100|50.46|0|100
C|SU|20260121|15:58:08.219434|S|99|50.45|0|99
C|SU|20260121|15:58:09.344624|S|1|50.45|0|1
C|SU|20260121|15:58:12.334407|S|100|50.45|0|100
C|SU|20260121|15:58:12.928499|S|100|50.45|0|100
C|SU|20260121|15:58:19.812860|S|7|50.45|0|7
C|SU|20260121|15:58:32.072903|S|97|50.46|0|97
C|SU|20260121|15:58:44.056708|S|100|50.48|0|100
C|SU|20260121|15:58:44.056724|S|47|50.48|0|47
C|SU|20260121|15:58:53.025030|S|100|50.49|0|100
C|SU|20260121|15:58:53.765520|S|55|50.49|0|55
C|SU|20260121|15:58:59.141323|S|100|50.495|0|100
C|SU|20260121|15:59:00.113302|S|100|50.49|0|100
C|SU|20260121|15:59:02.270343|S|100|50.49|0|100
C|SU|20260121|15:59:05.499336|S|100|50.485|0|100
C|SU|20260121|15:59:07.240736|S|200|50.49|0|200
C|SU|20260121|15:59:07.271537|S|200|50.49|0|200
C|SU|20260121|15:59:08.118007|S|50|50.48|0|50
C|SU|20260121|15:59:08.206958|S|100|50.48|0|100
C|SU|20260121|15:59:11.556179|S|100|50.49|0|100
C|SU|20260121|15:59:20.844900|S|96|50.495|0|96
C|SU|20260121|15:59:29.362663|S|79|50.49|0|79
C|SU|20260121|15:59:34.550610|S|100|50.49|0|100
C|SU|20260121|15:59:37.671669|E|100|50.49|0|100
C|SU|20260121|15:59:40.056720|S|100|50.49|0|100
C|SU|20260121|15:59:40.540135|S|200|50.49|0|200
C|SU|20260121|15:59:40.708309|S|100|50.49|0|100
C|SU|20260121|15:59:40.840797|S|200|50.49|0|200
C|SU|20260121|15:59:44.074151|S|100|50.495|0|100
C|SU|20260121|15:59:44.074217|S|100|50.495|0|100
C|SU|20260121|15:59:44.075332|S|100|50.5|0|100
C|SU|20260121|15:59:44.515477|S|300|50.505|0|300
C|SU|20260121|15:59:44.515477|S|156|50.505|0|156
C|SU|20260121|15:59:44.515658|S|100|50.5|0|100
C|SU|20260121|15:59:44.515659|S|100|50.5|0|100
C|SU|20260121|15:59:47.377034|E|17|50.5|0|17
C|SU|20260121|15:59:47.377035|E|64|50.5|0|64
C|SU|20260121|15:59:49.531082|S|200|50.505|0|200
C|SU|20260121|15:59:49.635351|S|200|50.505|0|200
C|SU|20260121|15:59:49.646038|S|100|50.505|0|100
C|SU|20260121|15:59:51.074328|S|64|50.51|0|64
C|SU|20260121|15:59:51.452953|S|4|50.51|0|4
C|SU|20260121|15:59:51.770213|S|7|50.51|0|7
C|SU|20260121|15:59:53.583193|S|100|50.49|0|100
C|SU|20260121|15:59:53.931724|S|29|50.5|0|29
C|SU|20260121|15:59:54.369104|S|27|50.5|0|27
C|SU|20260121|15:59:54.427957|S|53|50.5|0|53
C|SU|20260121|15:59:54.427957|S|44|50.5|0|44
C|SU|20260121|15:59:54.465452|S|29|50.5|0|29
C|SU|20260121|15:59:54.465452|S|39|50.5|0|39
C|SU|20260121|15:59:54.465452|S|27|50.5|0|27
C|SU|20260121|15:59:54.918973|S|5|50.5|0|5
C|SU|20260121|15:59:54.918973|S|29|50.5|0|29
C|SU|20260121|15:59:54.918973|S|7|50.5|0|7
C|SU|20260121|15:59:54.919458|S|2|50.5|0|2
C|SU|20260121|15:59:55.042258|S|82|50.49|0|82
C|SU|20260121|15:59:55.397777|S|100|50.49|0|100
C|SU|20260121|15:59:55.398304|S|100|50.49|0|100
C|SU|20260121|15:59:55.398543|S|100|50.49|0|100
C|SU|20260121|15:59:55.417128|S|8|50.5|0|8
C|SU|20260121|15:59:56.305366|S|22|50.5|0|22
C|SU|20260121|15:59:56.450216|S|33|50.5|0|33
C|SU|20260121|15:59:56.695454|S|1|50.5|0|1
C|SUB|20260121|11:02:04.517098|S|100|107.04|0|100
C|SUB|20260121|11:13:57.768517|S|31|107.05|0|31
C|SUB|20260121|15:54:49.530788|S|93|107.08|0|93
C|SUB|20260121|15:59:13.132536|S|7|107.08|0|7
C|SUB|20260121|15:59:44.047914|S|1|107.07|0|1
C|SUB|20260121|15:59:55.214001|S|83|107.07|0|83
C|SUB|20260121|15:59:55.370625|S|17|107.07|0|17
C|SUI|20260121|10:01:00.970613|S|6|126.48|0|6
C|SUI|20260121|10:45:21.212365|S|39|126.7|0|39
C|SUI|20260121|10:45:21.212365|S|50|126.68|0|50
C|SUI|20260121|13:32:05.632442|S|100|125.67|0|100
C|SUI|20260121|14:27:48.443137|S|25|125.04|0|25
C|SUI|20260121|14:48:24.678237|S|100|125.13|0|100
C|SUI|20260121|14:51:09.526474|S|4|125.19|0|4
C|SUI|20260121|15:28:21.522454|S|5|125.02|0|5
C|SUI|20260121|15:38:23.011599|S|100|125.06|0|100
C|SUI|20260121|15:54:48.067742|S|50|125.12|0|50
C|SUI|20260121|15:54:48.067742|S|50|125.13|0|50
C|SUI|20260121|15:54:53.778108|S|100|125.11|0|100
C|SUI|20260121|15:56:15.441878|S|37|125.01|0|37
C|SUI|20260121|15:57:19.584324|S|100|125.24|0|100
C|SUI|20260121|15:57:45.619401|S|100|125.17|0|100
C|SUI|20260121|15:58:03.005903|S|100|125.125|0|100
C|SUI|20260121|15:58:15.342870|S|100|125.12|0|100
C|SUI|20260121|15:58:30.510105|S|101|125.1|0|101
C|SUI|20260121|15:58:39.566006|S|100|125.09|0|100
C|SUI|20260121|15:59:10.867971|S|92|125.1|0|92
C|SUI|20260121|15:59:12.222588|S|8|125.1|0|8
C|SUI|20260121|15:59:12.222588|S|1|125.09|0|1
C|SUI|20260121|15:59:13.302279|S|100|125.1|0|100
C|SUI|20260121|15:59:15.386735|S|100|125.1|0|100
C|SUI|20260121|15:59:17.478410|S|100|125.1|0|100
C|SUI|20260121|15:59:26.593040|S|50|125.17|0|50
C|SUI|20260121|15:59:49.589163|S|100|125.06|0|100
C|SUI|20260121|15:59:49.589164|S|50|125.09|0|50
C|SUI|20260121|15:59:49.589164|S|100|125.08|0|100
C|SUIG|20260121|09:45:10.954230|S|10|1.81|0|10
C|SUIG|20260121|09:54:27.982584|S|10|1.8|0|10
C|SUIG|20260121|10:13:21.738408|S|200|1.82|0|200
C|SUIG|20260121|10:23:23.298933|S|17|1.83|0|17
C|SUIG|20260121|10:25:23.042042|S|10|1.82|0|10
C|SUIG|20260121|10:35:51.145612|S|10|1.82|0|10
C|SUIG|20260121|10:52:36.319292|S|10|1.82|0|10
C|SUIG|20260121|11:13:07.930784|S|10|1.81|0|10
C|SUIG|20260121|11:22:24.112771|S|10|1.8|0|10
C|SUIG|20260121|11:32:50.046508|S|175|1.8|0|175
C|SUIG|20260121|11:32:50.048033|S|100|1.8|0|100
C|SUIG|20260121|11:44:28.891871|S|200|1.76|0|200
C|SUIG|20260121|11:46:51.020192|S|10|1.75|0|10
C|SUIG|20260121|11:50:08.382221|S|3|1.75|0|3
C|SUIG|20260121|11:52:11.007300|S|10|1.75|0|10
C|SUIG|20260121|12:06:47.436442|S|10|1.75|0|10
C|SUIG|20260121|12:06:47.436442|S|10|1.75|0|10
C|SUIG|20260121|12:08:19.416362|S|10|1.75|0|10
C|SUIG|20260121|12:08:19.416362|S|10|1.75|0|10
C|SUIG|20260121|12:08:19.457203|S|200|1.74|0|200
C|SUIG|20260121|12:08:19.489694|S|100|1.74|0|100
C|SUIG|20260121|12:08:19.489819|S|100|1.74|0|100
C|SUIG|20260121|12:08:19.496413|S|73|1.74|0|73
C|SUIG|20260121|12:08:20.194585|S|100|1.715|0|100
C|SUIG|20260121|12:22:16.516957|S|10|1.71|0|10
C|SUIG|20260121|12:23:06.475808|S|10|1.71|0|10
C|SUIG|20260121|12:26:20.105322|S|10|1.71|0|10
C|SUIG|20260121|12:31:59.857106|S|10|1.7|0|10
C|SUIG|20260121|12:32:55.982907|S|10|1.7|0|10
C|SUIG|20260121|12:35:26.169876|S|10|1.7|0|10
C|SUIG|20260121|12:42:53.219332|S|100|1.7|0|100
C|SUIG|20260121|13:08:24.944929|S|49|1.68|0|49
C|SUIG|20260121|13:08:24.944945|S|49|1.68|0|49
C|SUIG|20260121|14:04:08.851149|S|10|1.67|0|10
C|SUIG|20260121|14:05:22.246572|S|10|1.67|0|10
C|SUIG|20260121|14:09:13.939494|S|10|1.65|0|10
C|SUIG|20260121|14:27:54.942488|S|163|1.685|0|163
C|SUIG|20260121|14:27:54.942546|S|75|1.685|0|75
C|SUIG|20260121|14:27:54.942618|S|75|1.685|0|75
C|SUIG|20260121|14:27:54.942677|S|75|1.685|0|75
C|SUIG|20260121|14:27:54.942736|S|12|1.685|0|12
C|SUIG|20260121|14:27:54.963472|S|163|1.685|0|163
C|SUIG|20260121|14:27:54.963559|S|75|1.685|0|75
C|SUIG|20260121|14:27:54.963567|S|162|1.685|0|162
C|SUIG|20260121|14:27:54.985374|S|100|1.69|0|100
C|SUIG|20260121|14:50:10.937588|S|200|1.71|0|200
C|SUIG|20260121|14:50:10.938214|S|351|1.71|0|351
C|SUIG|20260121|14:50:10.938855|S|1|1.71|0|1
C|SUIG|20260121|14:50:10.938884|S|148|1.71|0|148
C|SUIG|20260121|14:51:22.906394|S|122|1.695|0|122
C|SUIG|20260121|15:16:53.967919|S|12|1.67|0|12
C|SUIG|20260121|15:17:00.691573|S|100|1.68|0|100
C|SUIG|20260121|15:17:00.691573|S|48|1.68|0|48
C|SUIG|20260121|15:17:00.691574|S|72|1.68|0|72
C|SUIG|20260121|15:17:00.691823|S|148|1.68|0|148
C|SUIG|20260121|15:17:00.692195|S|18|1.68|0|18
C|SUIG|20260121|15:26:37.428031|S|40|1.74|0|40
C|SUIG|20260121|15:31:10.779020|S|212|1.735|0|212
C|SUIG|20260121|15:31:10.779084|S|75|1.735|0|75
C|SUIG|20260121|15:31:10.779109|S|13|1.735|0|13
C|SUIG|20260121|15:31:11.518792|S|100|1.735|0|100
C|SUIG|20260121|15:31:11.518832|S|100|1.74|0|100
C|SUIG|20260121|15:31:11.518832|S|200|1.735|0|200
C|SUIG|20260121|15:31:11.519064|S|200|1.74|0|200
C|SUIG|20260121|15:31:12.497649|S|100|1.73|0|100
C|SUIG|20260121|15:31:12.525648|S|47|1.73|0|47
C|SUIG|20260121|15:31:12.525648|S|53|1.73|0|53
C|SUIG|20260121|15:31:12.525694|S|100|1.73|0|100
C|SUIG|20260121|15:31:12.525720|S|75|1.73|0|75
C|SUIG|20260121|15:31:12.525929|S|75|1.73|0|75
C|SUIG|20260121|15:31:12.525988|S|75|1.73|0|75
C|SUIG|20260121|15:31:12.526065|S|75|1.73|0|75
C|SUIG|20260121|15:31:12.526130|S|75|1.73|0|75
C|SUIG|20260121|15:31:12.526270|S|75|1.73|0|75
C|SUIG|20260121|15:31:12.526332|S|50|1.73|0|50
C|SUIG|20260121|15:31:12.544771|S|75|1.73|0|75
C|SUIG|20260121|15:31:12.544782|S|300|1.73|0|300
C|SUIG|20260121|15:31:12.544804|S|225|1.73|0|225
C|SUIG|20260121|15:36:25.184025|S|10|1.725|0|10
C|SUIG|20260121|15:36:25.184032|S|10|1.725|0|10
C|SUIG|20260121|15:36:25.184087|S|10|1.725|0|10
C|SUIG|20260121|15:36:25.184103|S|75|1.725|0|75
C|SUIG|20260121|15:36:25.184121|S|195|1.725|0|195
C|SUIG|20260121|15:36:25.184144|S|10|1.73|0|10
C|SUIG|20260121|15:36:25.184205|S|300|1.73|0|300
C|SUIG|20260121|15:36:25.196710|S|212|1.735|0|212
C|SUIG|20260121|15:36:25.196733|S|75|1.735|0|75
C|SUIG|20260121|15:36:25.196773|S|13|1.735|0|13
C|SUIG|20260121|15:54:50.473717|S|26|1.755|0|26
C|SUIG|20260121|15:56:18.418758|S|42|1.75|0|42
C|SUIG|20260121|15:57:00.288351|S|42|1.75|0|42
C|SUIG|20260121|15:57:43.712351|S|16|1.75|0|16
C|SUIG|20260121|15:57:43.712351|S|16|1.75|0|16
C|SUIG|20260121|15:57:43.712351|S|10|1.75|0|10
C|SUIG|20260121|15:58:33.775805|S|26|1.75|0|26
C|SUIG|20260121|15:58:33.775805|S|16|1.75|0|16
C|SUIG|20260121|15:58:56.533105|S|100|1.75|0|100
C|SUIG|20260121|15:59:28.303977|S|42|1.75|0|42
C|SUIG|20260121|15:59:49.441832|S|42|1.75|0|42
C|SUIG|20260121|15:59:49.441832|S|58|1.75|0|58
C|SUIG|20260121|15:59:50.879308|S|47|1.75|0|47
C|SUIG|20260121|15:59:50.915841|S|53|1.75|0|53
C|SUIG|20260121|15:59:50.915842|S|47|1.75|0|47
C|SUN|20260121|09:36:58.165857|S|100|58.6|0|100
C|SUN|20260121|09:37:18.917690|S|100|58.64|0|100
C|SUN|20260121|09:41:47.592376|S|100|58.74|0|100
C|SUN|20260121|09:49:46.478758|S|100|58.61|0|100
C|SUN|20260121|09:54:41.044136|S|100|58.52|0|100
C|SUN|20260121|10:02:41.304123|S|100|58.39|0|100
C|SUN|20260121|10:02:55.698087|S|100|58.28|0|100
C|SUN|20260121|10:03:39.951077|S|100|58.32|0|100
C|SUN|20260121|10:36:02.480165|S|14|57.765|0|14
C|SUN|20260121|10:36:02.480176|S|3|57.765|0|3
C|SUN|20260121|10:36:02.524968|S|100|57.7|0|100
C|SUN|20260121|12:45:28.711331|S|100|57.57|0|100
C|SUN|20260121|13:59:57.926324|S|100|56.98|0|100
C|SUN|20260121|13:59:57.928766|S|100|57.05|0|100
C|SUN|20260121|14:22:33.980800|S|100|57.13|0|100
C|SUN|20260121|14:22:41.244847|S|9|57.16|0|9
C|SUN|20260121|14:22:48.630652|S|9|57.13|0|9
C|SUN|20260121|14:22:54.715630|S|9|57.13|0|9
C|SUN|20260121|14:23:02.335068|S|9|57.13|0|9
C|SUN|20260121|14:23:11.257771|S|9|57.13|0|9
C|SUN|20260121|14:23:20.642779|S|9|57.13|0|9
C|SUN|20260121|14:23:29.263589|S|9|57.13|0|9
C|SUN|20260121|14:23:39.316820|S|9|57.13|0|9
C|SUN|20260121|14:23:48.626795|S|9|57.13|0|9
C|SUN|20260121|14:23:55.162416|S|12|57.13|0|12
C|SUN|20260121|14:24:32.519818|S|9|57.13|0|9
C|SUN|20260121|14:24:44.603985|S|7|57.13|0|7
C|SUN|20260121|14:24:53.697817|S|9|57.12|0|9
C|SUN|20260121|14:25:04.692753|S|9|57.12|0|9
C|SUN|20260121|14:25:14.692483|S|9|57.12|0|9
C|SUN|20260121|14:25:24.635241|S|9|57.12|0|9
C|SUN|20260121|14:25:33.536738|S|9|57.15|0|9
C|SUN|20260121|14:25:43.790513|S|9|57.14|0|9
C|SUN|20260121|14:25:53.492497|S|9|57.14|0|9
C|SUN|20260121|14:26:07.725921|S|9|57.14|0|9
C|SUN|20260121|14:26:14.881830|S|5|57.14|0|5
C|SUN|20260121|14:28:58.405110|S|100|57.22|0|100
C|SUN|20260121|14:34:33.401946|S|9|57.23|0|9
C|SUN|20260121|14:34:54.332864|S|9|57.24|0|9
C|SUN|20260121|14:35:18.412569|S|9|57.24|0|9
C|SUN|20260121|14:39:33.686462|S|100|57.25|0|100
C|SUN|20260121|14:45:36.243410|S|9|57.24|0|9
C|SUN|20260121|14:45:48.523280|S|9|57.24|0|9
C|SUN|20260121|14:46:01.589296|S|9|57.24|0|9
C|SUN|20260121|14:46:10.323221|S|9|57.24|0|9
C|SUN|20260121|14:46:18.175881|S|12|57.24|0|12
C|SUN|20260121|14:54:01.803236|S|9|57.27|0|9
C|SUN|20260121|14:54:04.349873|S|9|57.27|0|9
C|SUN|20260121|14:54:07.606402|S|9|57.27|0|9
C|SUN|20260121|14:54:10.485308|S|9|57.27|0|9
C|SUN|20260121|14:54:13.840238|S|9|57.27|0|9
C|SUN|20260121|14:54:16.577574|S|9|57.27|0|9
C|SUN|20260121|14:54:19.297015|S|20|57.27|0|20
C|SUN|20260121|14:54:51.168302|S|9|57.27|0|9
C|SUN|20260121|14:55:03.284777|S|9|57.27|0|9
C|SUN|20260121|14:55:17.165323|S|9|57.27|0|9
C|SUN|20260121|14:55:32.180765|S|9|57.26|0|9
C|SUN|20260121|14:55:46.999787|S|9|57.26|0|9
C|SUN|20260121|14:56:01.312479|S|9|57.27|0|9
C|SUN|20260121|14:56:10.009267|S|9|57.27|0|9
C|SUN|20260121|14:56:19.295730|S|9|57.27|0|9
C|SUN|20260121|14:56:28.078217|S|9|57.27|0|9
C|SUN|20260121|14:56:34.948250|S|12|57.27|0|12
C|SUN|20260121|15:13:58.658254|S|9|57.25|0|9
C|SUN|20260121|15:15:05.167609|S|9|57.22|0|9
C|SUN|20260121|15:15:15.236740|S|9|57.23|0|9
C|SUN|20260121|15:15:26.165894|S|9|57.23|0|9
C|SUN|20260121|15:15:37.165299|S|9|57.23|0|9
C|SUN|20260121|15:15:47.433320|S|9|57.21|0|9
C|SUN|20260121|15:15:58.662012|S|9|57.22|0|9
C|SUN|20260121|15:16:10.284555|S|9|57.21|0|9
C|SUN|20260121|15:16:24.310830|S|9|57.19|0|9
C|SUN|20260121|15:16:50.253986|S|6|57.19|0|6
C|SUN|20260121|15:20:30.659700|S|100|57.39|0|100
C|SUN|20260121|15:21:04.980766|S|100|57.445|0|100
C|SUN|20260121|15:23:00.177410|S|6|57.445|0|6
C|SUN|20260121|15:24:50.370793|S|58|57.305|0|58
C|SUN|20260121|15:26:50.864543|S|6|57.305|0|6
C|SUN|20260121|15:34:40.317197|S|9|57.39|0|9
C|SUN|20260121|15:34:42.300961|S|9|57.39|0|9
C|SUN|20260121|15:34:44.470027|S|9|57.39|0|9
C|SUN|20260121|15:34:46.634856|S|9|57.39|0|9
C|SUN|20260121|15:34:48.415914|S|9|57.39|0|9
C|SUN|20260121|15:34:50.442210|S|9|57.39|0|9
C|SUN|20260121|15:36:22.848442|S|9|57.38|0|9
C|SUN|20260121|15:36:32.759980|S|9|57.35|0|9
C|SUN|20260121|15:36:42.848062|S|9|57.35|0|9
C|SUN|20260121|15:36:51.621873|S|12|57.38|0|12
C|SUN|20260121|15:40:28.190690|S|100|57.34|0|100
C|SUN|20260121|15:40:44.369787|S|9|57.35|0|9
C|SUN|20260121|15:41:00.619280|S|9|57.36|0|9
C|SUN|20260121|15:41:11.460517|S|9|57.36|0|9
C|SUN|20260121|15:41:22.300556|S|9|57.36|0|9
C|SUN|20260121|15:41:32.344113|S|9|57.36|0|9
C|SUN|20260121|15:41:43.372485|S|9|57.34|0|9
C|SUN|20260121|15:41:54.614742|S|9|57.36|0|9
C|SUN|20260121|15:42:04.369511|S|9|57.36|0|9
C|SUN|20260121|15:42:15.496572|S|9|57.36|0|9
C|SUN|20260121|15:42:23.267372|S|12|57.36|0|12
C|SUN|20260121|15:45:09.717238|S|9|57.26|0|9
C|SUN|20260121|15:45:19.737127|S|9|57.24|0|9
C|SUN|20260121|15:45:28.617788|S|9|57.24|0|9
C|SUN|20260121|15:45:38.625463|S|9|57.24|0|9
C|SUN|20260121|15:45:47.889873|S|9|57.24|0|9
C|SUN|20260121|15:45:57.584409|S|9|57.26|0|9
C|SUN|20260121|15:46:10.935193|S|9|57.24|0|9
C|SUN|20260121|15:46:25.918709|S|9|57.24|0|9
C|SUN|20260121|15:46:40.426950|S|9|57.24|0|9
C|SUN|20260121|15:46:54.846641|S|12|57.26|0|12
C|SUN|20260121|15:50:00.675646|S|12|57.24|0|12
C|SUN|20260121|15:50:27.678049|S|10|57.42|0|10
C|SUN|20260121|15:50:36.685084|S|10|57.42|0|10
C|SUN|20260121|15:50:46.015802|S|10|57.42|0|10
C|SUN|20260121|15:50:54.695586|S|10|57.42|0|10
C|SUN|20260121|15:51:06.701253|S|10|57.42|0|10
C|SUN|20260121|15:51:49.292577|S|100|57.39|0|100
C|SUN|20260121|15:51:59.741750|S|100|57.39|0|100
C|SUN|20260121|15:52:05.646522|S|33|57.4|0|33
C|SUN|20260121|15:52:18.407260|S|33|57.38|0|33
C|SUN|20260121|15:53:08.424413|S|33|57.3|0|33
C|SUN|20260121|15:53:39.525318|S|33|57.3|0|33
C|SUN|20260121|15:54:43.207368|S|9|57.31|0|9
C|SUN|20260121|15:54:45.965074|S|9|57.32|0|9
C|SUN|20260121|15:54:45.965074|S|91|57.31|0|91
C|SUN|20260121|15:54:46.055856|S|9|57.31|0|9
C|SUN|20260121|15:54:47.849845|S|9|57.31|0|9
C|SUN|20260121|15:54:52.243109|S|9|57.31|0|9
C|SUN|20260121|15:54:54.219033|S|9|57.31|0|9
C|SUN|20260121|15:54:55.095799|S|21|57.31|0|21
C|SUN|20260121|15:59:46.247943|S|9|57.28|0|9
C|SUNC|20260121|09:34:27.596399|S|13|54.77|0|13
C|SUNE|20260121|11:42:32.178924|S|100|1.01|0|100
C|SUPN|20260121|09:45:44.129897|S|16|49.69|0|16
C|SUPN|20260121|11:58:29.999459|S|1|49.69|0|1
C|SUPN|20260121|13:17:27.101339|S|3|49.41|0|3
C|SUPN|20260121|13:17:52.921477|S|3|49.42|0|3
C|SUPN|20260121|13:19:50.889728|S|3|49.42|0|3
C|SUPN|20260121|13:35:48.938407|S|100|49.24|0|100
C|SUPN|20260121|13:35:48.938407|S|100|49.25|0|100
C|SUPN|20260121|15:54:51.391755|S|100|49.72|0|100
C|SUPN|20260121|15:55:55.140693|S|100|49.73|0|100
C|SUPV|20260121|12:20:02.908737|S|6|10.72|0|6
C|SUPV|20260121|12:20:02.908756|S|294|10.72|0|294
C|SUPV|20260121|12:20:02.910645|S|200|10.73|0|200
C|SUPV|20260121|12:25:51.415937|S|100|10.68|0|100
C|SUPV|20260121|12:30:29.998950|S|100|10.73|0|100
C|SUPV|20260121|14:33:02.505793|S|62|11.18|0|62
C|SUPV|20260121|14:33:02.505793|S|100|11.16|0|100
C|SUPV|20260121|14:45:30.867351|S|19|11.16|0|19
C|SUPV|20260121|14:45:30.867363|S|19|11.16|0|19
C|SUPV|20260121|15:10:54.860586|S|25|11.23|0|25
C|SUPV|20260121|15:10:54.860709|S|25|11.23|0|25
C|SUPV|20260121|15:10:54.860834|S|25|11.23|0|25
C|SUPV|20260121|15:10:54.860896|S|25|11.23|0|25
C|SUPV|20260121|15:19:42.375396|S|1|11.2|0|1
C|SUPV|20260121|15:23:14.914195|S|25|11.2|0|25
C|SUPV|20260121|15:38:13.521628|S|101|11.16|0|101
C|SUPX|20260121|09:40:16.748616|S|28|13.62|0|28
C|SUPX|20260121|09:58:30.134715|S|105|13.26|0|105
C|SUPX|20260121|13:52:23.631510|S|14|13.04|0|14
C|SUPX|20260121|14:03:12.870161|S|75|12.93|0|75
C|SUPX|20260121|15:29:04.604360|S|7|12.66|0|7
C|SUPX|20260121|15:59:46.252222|S|88|12.64|0|88
C|SURG|20260121|09:31:08.037800|S|100|1.12|0|100
C|SURG|20260121|09:34:00.593956|S|100|1.19|0|100
C|SURG|20260121|11:38:08.660863|S|100|1.36|0|100
C|SURG|20260121|14:38:39.814244|S|5|1.32|0|5
C|SURG|20260121|14:38:39.814317|S|5|1.32|0|5
C|SURG|20260121|14:38:39.814378|S|5|1.32|0|5
C|SURG|20260121|15:58:52.793407|S|100|1.27|0|100
C|SURG|20260121|15:58:52.800004|S|100|1.27|0|100
C|SURG|20260121|15:58:52.814248|S|100|1.27|0|100
C|SURG|20260121|15:58:52.819009|S|200|1.27|0|200
C|SURG|20260121|15:58:52.821094|S|100|1.27|0|100
C|SUSB|20260121|11:15:27.853397|S|100|25.24|0|100
C|SUSB|20260121|14:46:36.584034|S|100|25.26|0|100
C|SUZ|20260121|09:49:56.965819|S|30|9.79|0|30
C|SUZ|20260121|10:04:36.046338|S|400|9.77|0|400
C|SUZ|20260121|10:26:31.866971|S|24|9.7|0|24
C|SUZ|20260121|10:40:03.310041|S|100|9.69|0|100
C|SUZ|20260121|10:46:07.437500|S|100|9.7|0|100
C|SUZ|20260121|11:00:32.019178|S|100|9.71|0|100
C|SUZ|20260121|11:05:52.094703|S|100|9.71|0|100
C|SUZ|20260121|11:31:59.437944|S|38|9.72|0|38
C|SUZ|20260121|11:44:50.041412|S|5|9.7|0|5
C|SUZ|20260121|11:45:58.794547|S|4|9.71|0|4
C|SUZ|20260121|11:51:58.864366|S|49|9.7|0|49
C|SUZ|20260121|12:17:17.248355|S|5|9.67|0|5
C|SUZ|20260121|12:30:30.096045|S|100|9.64|0|100
C|SUZ|20260121|12:30:30.096045|S|400|9.64|0|400
C|SUZ|20260121|12:30:30.097930|S|14|9.64|0|14
C|SUZ|20260121|12:45:02.765807|S|2|9.64|0|2
C|SUZ|20260121|12:49:32.046591|S|100|9.65|0|100
C|SUZ|20260121|12:54:07.432830|S|89|9.66|0|89
C|SUZ|20260121|13:02:28.659645|S|5|9.645|0|5
C|SUZ|20260121|13:10:43.832514|S|20|9.64|0|20
C|SUZ|20260121|13:12:50.077910|S|1|9.65|0|1
C|SUZ|20260121|13:43:20.175832|S|8|9.68|0|8
C|SUZ|20260121|14:04:48.660600|S|24|9.68|0|24
C|SUZ|20260121|14:08:12.276949|S|14|9.67|0|14
C|SUZ|20260121|14:11:26.910110|S|12|9.69|0|12
C|SUZ|20260121|14:11:59.065452|S|28|9.69|0|28
C|SUZ|20260121|14:17:29.005079|S|40|9.69|0|40
C|SUZ|20260121|14:17:29.005079|S|60|9.69|0|60
C|SUZ|20260121|14:20:19.125214|S|100|9.69|0|100
C|SUZ|20260121|14:27:50.172190|S|42|9.71|0|42
C|SUZ|20260121|14:32:39.306836|S|100|9.73|0|100
C|SUZ|20260121|14:32:39.306837|S|300|9.73|0|300
C|SUZ|20260121|14:32:47.171713|S|14|9.73|0|14
C|SUZ|20260121|14:44:17.532552|S|32|9.73|0|32
C|SUZ|20260121|14:44:52.587616|S|20|9.73|0|20
C|SUZ|20260121|14:49:51.835445|S|7|9.72|0|7
C|SUZ|20260121|14:52:23.912074|S|51|9.745|0|51
C|SUZ|20260121|14:55:16.140590|S|51|9.75|0|51
C|SUZ|20260121|14:55:55.533490|S|100|9.75|0|100
C|SUZ|20260121|15:01:33.236642|S|5|9.77|0|5
C|SUZ|20260121|15:25:13.916313|S|5|9.74|0|5
C|SUZ|20260121|15:27:18.370420|S|5|9.74|0|5
C|SUZ|20260121|15:29:05.690994|S|5|9.74|0|5
C|SUZ|20260121|15:31:04.812866|S|100|9.73|0|100
C|SUZ|20260121|15:33:25.581504|S|64|9.74|0|64
C|SUZ|20260121|15:38:22.728063|S|100|9.76|0|100
C|SUZ|20260121|15:38:34.824723|S|100|9.76|0|100
C|SUZ|20260121|15:38:34.832258|S|100|9.76|0|100
C|SUZ|20260121|15:38:34.841119|S|100|9.76|0|100
C|SUZ|20260121|15:38:34.849151|S|100|9.76|0|100
C|SUZ|20260121|15:38:46.199720|S|300|9.77|0|300
C|SUZ|20260121|15:38:46.488905|S|100|9.77|0|100
C|SUZ|20260121|15:38:46.622815|S|100|9.77|0|100
C|SUZ|20260121|15:38:47.644561|S|100|9.77|0|100
C|SUZ|20260121|15:38:47.784670|S|100|9.77|0|100
C|SUZ|20260121|15:39:55.381838|S|134|9.77|0|134
C|SUZ|20260121|15:41:02.710647|S|40|9.76|0|40
C|SUZ|20260121|15:44:54.204091|S|100|9.76|0|100
C|SUZ|20260121|15:44:54.212472|S|100|9.76|0|100
C|SUZ|20260121|15:44:54.220056|S|100|9.76|0|100
C|SUZ|20260121|15:59:18.262614|S|100|9.75|0|100
C|SUZ|20260121|15:59:42.224338|S|84|9.75|0|84
C|SUZ|20260121|15:59:42.224915|S|700|9.75|0|700
C|SUZ|20260121|15:59:42.224915|S|16|9.75|0|16
C|SUZ|20260121|15:59:45.279354|S|561|9.75|0|561
C|SUZ|20260121|15:59:48.105824|S|62|9.75|0|62
C|SUZ|20260121|15:59:49.188288|S|34|9.745|0|34
C|SUZ|20260121|15:59:54.095595|S|25|9.745|0|25
C|SUZ|20260121|15:59:56.429621|S|32|9.75|0|32
C|SVC|20260121|09:40:26.849267|S|200|2.14|0|200
C|SVC|20260121|09:53:10.708554|S|9|2.11|0|9
C|SVC|20260121|10:15:54.224944|S|100|2.14|0|100
C|SVC|20260121|10:53:40.615420|S|108|2.14|0|108
C|SVC|20260121|10:57:22.228084|S|1|2.15|0|1
C|SVC|20260121|11:00:39.851707|S|100|2.14|0|100
C|SVC|20260121|11:00:39.851707|S|100|2.14|0|100
C|SVC|20260121|11:21:42.379616|S|13|2.135|0|13
C|SVC|20260121|11:21:44.196770|S|300|2.15|0|300
C|SVC|20260121|11:22:44.582132|S|157|2.15|0|157
C|SVC|20260121|11:27:58.938869|S|1|2.14|0|1
C|SVC|20260121|11:28:05.290958|S|600|2.14|0|600
C|SVC|20260121|11:46:57.450578|S|100|2.13|0|100
C|SVC|20260121|11:46:57.450611|S|400|2.13|0|400
C|SVC|20260121|11:46:57.450611|S|600|2.13|0|600
C|SVC|20260121|11:46:57.450612|S|300|2.13|0|300
C|SVC|20260121|12:11:04.460192|S|20|2.13|0|20
C|SVC|20260121|12:11:04.460192|S|10|2.13|0|10
C|SVC|20260121|12:18:11.119586|S|26|2.14|0|26
C|SVC|20260121|12:19:59.042045|S|300|2.14|0|300
C|SVC|20260121|12:21:15.034980|S|100|2.14|0|100
C|SVC|20260121|12:30:06.597401|S|11|2.16|0|11
C|SVC|20260121|12:30:06.597401|S|100|2.16|0|100
C|SVC|20260121|12:30:06.597401|S|289|2.16|0|289
C|SVC|20260121|12:30:13.388512|S|300|2.16|0|300
C|SVC|20260121|13:10:03.726543|S|185|2.15|0|185
C|SVC|20260121|13:10:03.726543|S|100|2.15|0|100
C|SVC|20260121|13:11:04.345780|S|100|2.15|0|100
C|SVC|20260121|13:11:04.346077|S|112|2.15|0|112
C|SVC|20260121|13:11:43.731704|S|100|2.15|0|100
C|SVC|20260121|13:12:39.988834|S|100|2.15|0|100
C|SVC|20260121|13:45:57.275120|S|200|2.14|0|200
C|SVC|20260121|13:46:06.156882|S|100|2.13|0|100
C|SVC|20260121|13:46:06.156882|S|1|2.13|0|1
C|SVC|20260121|14:00:33.691749|S|4|2.13|0|4
C|SVC|20260121|14:00:33.691749|S|1|2.13|0|1
C|SVC|20260121|14:00:33.691749|S|6|2.13|0|6
C|SVC|20260121|14:00:33.691749|S|1|2.13|0|1
C|SVC|20260121|14:00:33.691749|S|4|2.13|0|4
C|SVC|20260121|14:00:33.691751|S|14|2.13|0|14
C|SVC|20260121|14:00:33.691751|S|11|2.13|0|11
C|SVC|20260121|14:05:13.075516|S|571|2.135|0|571
C|SVC|20260121|14:06:44.909511|S|200|2.14|0|200
C|SVC|20260121|14:06:46.560480|S|100|2.14|0|100
C|SVC|20260121|14:29:20.750129|S|100|2.16|0|100
C|SVC|20260121|14:30:33.785083|S|100|2.155|0|100
C|SVC|20260121|14:30:33.785150|S|100|2.155|0|100
C|SVC|20260121|14:31:47.535570|S|100|2.155|0|100
C|SVC|20260121|14:31:47.536238|S|200|2.155|0|200
C|SVC|20260121|14:34:00.174171|S|200|2.16|0|200
C|SVC|20260121|14:37:35.232210|S|100|2.17|0|100
C|SVC|20260121|14:37:35.232358|S|100|2.17|0|100
C|SVC|20260121|14:37:36.972903|S|30|2.17|0|30
C|SVC|20260121|14:41:20.275481|S|200|2.165|0|200
C|SVC|20260121|14:43:57.183161|S|1|2.17|0|1
C|SVC|20260121|14:46:07.158842|S|4|2.17|0|4
C|SVC|20260121|14:46:26.495307|S|400|2.17|0|400
C|SVC|20260121|15:20:52.513700|S|200|2.125|0|200
C|SVC|20260121|15:35:41.711554|S|3|2.13|0|3
C|SVC|20260121|15:46:43.151216|S|1|2.14|0|1
C|SVC|20260121|15:46:43.151216|S|1|2.14|0|1
C|SVC|20260121|15:54:02.104585|S|16|2.13|0|16
C|SVC|20260121|15:54:02.104585|S|2|2.13|0|2
C|SVC|20260121|15:55:20.659785|S|300|2.13|0|300
C|SVC|20260121|15:55:20.659785|S|134|2.13|0|134
C|SVC|20260121|15:55:20.659812|S|66|2.13|0|66
C|SVC|20260121|15:55:26.548604|S|200|2.14|0|200
C|SVC|20260121|15:55:43.443119|S|200|2.13|0|200
C|SVC|20260121|15:55:43.642323|S|200|2.13|0|200
C|SVC|20260121|15:55:43.642323|S|184|2.13|0|184
C|SVC|20260121|15:58:02.175745|S|300|2.13|0|300
C|SVC|20260121|15:58:02.175745|S|200|2.13|0|200
C|SVC|20260121|15:58:51.581063|S|36|2.13|0|36
C|SVC|20260121|15:58:58.862973|S|1|2.13|0|1
C|SVC|20260121|15:59:00.068821|S|200|2.12|0|200
C|SVC|20260121|15:59:00.083023|S|400|2.13|0|400
C|SVC|20260121|15:59:31.789249|S|100|2.13|0|100
C|SVC|20260121|15:59:34.248238|S|16|2.13|0|16
C|SVC|20260121|15:59:36.480037|S|100|2.13|0|100
C|SVC|20260121|15:59:38.755792|S|100|2.13|0|100
C|SVC|20260121|15:59:39.867263|S|284|2.13|0|284
C|SVC|20260121|15:59:41.123649|S|21|2.13|0|21
C|SVC|20260121|15:59:43.445994|S|20|2.13|0|20
C|SVC|20260121|15:59:45.569661|S|893|2.125|0|893
C|SVC|20260121|15:59:45.569726|S|100|2.125|0|100
C|SVC|20260121|15:59:45.569743|S|207|2.125|0|207
C|SVC|20260121|15:59:45.569887|S|100|2.13|0|100
C|SVC|20260121|15:59:48.652440|S|16|2.13|0|16
C|SVC|20260121|15:59:49.022143|S|81|2.13|0|81
C|SVC|20260121|15:59:53.172962|S|29|2.13|0|29
C|SVC|20260121|15:59:53.772351|S|47|2.12|0|47
C|SVC|20260121|15:59:54.993727|S|31|2.13|0|31
C|SVC|20260121|15:59:54.993728|S|19|2.13|0|19
C|SVIX|20260121|09:38:55.245838|E|100|22.37|0|100
C|SVIX|20260121|09:38:55.245949|S|100|22.37|0|100
C|SVIX|20260121|09:38:59.345400|S|81|22.38|0|81
C|SVIX|20260121|09:39:29.767267|E|100|22.42|0|100
C|SVIX|20260121|09:39:43.436852|S|100|22.43|0|100
C|SVIX|20260121|09:40:52.876454|E|100|22.32|0|100
C|SVIX|20260121|09:44:58.767880|E|100|22.35|0|100
C|SVIX|20260121|09:46:27.817568|E|21|22.41|0|21
C|SVIX|20260121|09:46:29.909214|S|100|22.4|0|100
C|SVIX|20260121|09:46:51.214959|E|100|22.41|0|100
C|SVIX|20260121|09:48:10.456127|S|38|22.53|0|38
C|SVIX|20260121|09:48:10.456127|E|100|22.53|0|100
C|SVIX|20260121|09:48:22.340269|E|100|22.52|0|100
C|SVIX|20260121|09:49:56.371076|E|100|22.67|0|100
C|SVIX|20260121|09:50:10.761192|E|100|22.6|0|100
C|SVIX|20260121|09:50:22.968695|E|100|22.63|0|100
C|SVIX|20260121|09:50:47.428208|E|100|22.66|0|100
C|SVIX|20260121|09:52:40.800646|E|100|22.66|0|100
C|SVIX|20260121|09:53:25.165757|E|100|22.64|0|100
C|SVIX|20260121|09:54:17.400123|E|100|22.61|0|100
C|SVIX|20260121|09:54:58.960759|E|100|22.68|0|100
C|SVIX|20260121|09:55:06.806973|E|100|22.69|0|100
C|SVIX|20260121|09:56:09.477940|E|100|22.67|0|100
C|SVIX|20260121|09:56:13.335687|E|53|22.68|0|53
C|SVIX|20260121|09:57:25.937513|S|100|22.68|0|100
C|SVIX|20260121|09:57:55.951290|E|100|22.71|0|100
C|SVIX|20260121|10:02:17.904011|E|100|22.77|0|100
C|SVIX|20260121|10:05:00.011655|S|100|22.73|0|100
C|SVIX|20260121|10:06:29.801697|E|100|22.77|0|100
C|SVIX|20260121|10:06:42.900625|E|100|22.79|0|100
C|SVIX|20260121|10:06:58.725060|E|100|22.76|0|100
C|SVIX|20260121|10:08:00.067760|E|99|22.77|0|99
C|SVIX|20260121|10:10:43.525834|E|100|22.67|0|100
C|SVIX|20260121|10:10:53.362616|E|100|22.67|0|100
C|SVIX|20260121|10:11:01.110377|E|100|22.66|0|100
C|SVIX|20260121|10:11:08.099838|E|100|22.68|0|100
C|SVIX|20260121|10:11:08.481878|S|100|22.68|0|100
C|SVIX|20260121|10:11:08.481878|E|100|22.68|0|100
C|SVIX|20260121|10:11:14.679708|S|100|22.67|0|100
C|SVIX|20260121|10:11:14.679708|E|100|22.67|0|100
C|SVIX|20260121|10:12:12.432279|S|100|22.72|0|100
C|SVIX|20260121|10:12:19.772598|S|11|22.73|0|11
C|SVIX|20260121|10:12:34.244407|E|100|22.77|0|100
C|SVIX|20260121|10:12:51.368568|E|100|22.77|0|100
C|SVIX|20260121|10:13:42.756699|E|100|22.78|0|100
C|SVIX|20260121|10:15:59.548891|E|100|22.83|0|100
C|SVIX|20260121|10:17:42.137516|E|100|22.92|0|100
C|SVIX|20260121|10:18:42.900637|S|100|22.93|0|100
C|SVIX|20260121|10:19:14.298134|E|100|22.87|0|100
C|SVIX|20260121|10:19:32.840877|S|100|22.93|0|100
C|SVIX|20260121|10:20:31.168279|E|100|22.87|0|100
C|SVIX|20260121|10:22:28.030593|S|100|22.84|0|100
C|SVIX|20260121|10:24:08.158999|E|100|22.88|0|100
C|SVIX|20260121|10:24:08.159222|S|100|22.88|0|100
C|SVIX|20260121|10:24:24.268559|E|100|22.87|0|100
C|SVIX|20260121|10:24:28.349926|E|100|22.88|0|100
C|SVIX|20260121|10:24:32.166633|E|100|22.88|0|100
C|SVIX|20260121|10:24:36.236569|E|49|22.86|0|49
C|SVIX|20260121|10:24:37.194660|E|100|22.86|0|100
C|SVIX|20260121|10:24:45.586980|S|100|22.88|0|100
C|SVIX|20260121|10:25:54.635795|E|100|22.91|0|100
C|SVIX|20260121|10:27:17.077339|S|100|22.84|0|100
C|SVIX|20260121|10:28:51.327375|E|100|22.96|0|100
C|SVIX|20260121|10:29:05.724322|E|100|22.94|0|100
C|SVIX|20260121|10:29:17.536286|E|100|22.95|0|100
C|SVIX|20260121|10:31:06.015923|E|100|22.92|0|100
C|SVIX|20260121|10:32:28.955076|E|100|22.92|0|100
C|SVIX|20260121|10:37:14.353803|E|100|22.99|0|100
C|SVIX|20260121|10:37:48.023009|E|8|22.95|0|8
C|SVIX|20260121|10:40:33.182236|E|100|22.92|0|100
C|SVIX|20260121|10:40:35.336052|E|100|22.94|0|100
C|SVIX|20260121|10:41:10.828882|E|100|22.92|0|100
C|SVIX|20260121|10:44:09.048548|S|100|22.98|0|100
C|SVIX|20260121|10:45:08.755232|E|100|23.01|0|100
C|SVIX|20260121|10:46:43.342139|E|100|23.03|0|100
C|SVIX|20260121|10:50:13.133312|E|100|23.02|0|100
C|SVIX|20260121|10:56:30.940463|S|44|23.06|0|44
C|SVIX|20260121|11:05:42.637100|E|100|22.9|0|100
C|SVIX|20260121|11:06:39.076492|E|100|22.97|0|100
C|SVIX|20260121|11:07:46.321665|E|100|22.93|0|100
C|SVIX|20260121|11:09:51.755091|E|100|22.93|0|100
C|SVIX|20260121|11:15:25.497840|E|100|22.93|0|100
C|SVIX|20260121|11:16:25.098177|E|100|22.95|0|100
C|SVIX|20260121|11:17:08.113951|E|20|22.94|0|20
C|SVIX|20260121|11:20:31.628479|E|100|22.92|0|100
C|SVIX|20260121|11:21:09.409942|S|100|22.88|0|100
C|SVIX|20260121|11:22:31.278836|E|100|22.88|0|100
C|SVIX|20260121|11:23:25.589702|E|100|22.86|0|100
C|SVIX|20260121|11:23:35.576575|E|100|22.87|0|100
C|SVIX|20260121|11:23:38.684761|E|100|22.88|0|100
C|SVIX|20260121|11:27:05.278195|E|100|22.91|0|100
C|SVIX|20260121|11:29:02.172067|E|100|22.93|0|100
C|SVIX|20260121|11:32:51.161157|E|100|22.81|0|100
C|SVIX|20260121|11:33:17.937514|S|100|22.77|0|100
C|SVIX|20260121|11:33:19.170576|E|100|22.79|0|100
C|SVIX|20260121|11:34:39.065848|E|75|22.74|0|75
C|SVIX|20260121|11:35:18.200348|E|100|22.74|0|100
C|SVIX|20260121|11:37:06.483394|E|100|22.74|0|100
C|SVIX|20260121|11:38:22.816603|E|100|22.64|0|100
C|SVIX|20260121|11:40:04.493958|E|100|22.63|0|100
C|SVIX|20260121|11:40:05.125521|E|100|22.63|0|100
C|SVIX|20260121|11:40:56.748326|E|100|22.64|0|100
C|SVIX|20260121|11:41:43.353246|S|60|22.65|0|60
C|SVIX|20260121|11:41:43.469632|E|68|22.65|0|68
C|SVIX|20260121|11:41:56.105496|E|12|22.63|0|12
C|SVIX|20260121|11:42:37.287775|S|200|22.61|0|200
C|SVIX|20260121|11:42:37.287776|E|100|22.61|0|100
C|SVIX|20260121|11:42:37.288642|S|200|22.61|0|200
C|SVIX|20260121|11:42:52.982392|E|100|22.64|0|100
C|SVIX|20260121|11:45:32.367064|E|54|22.54|0|54
C|SVIX|20260121|11:46:11.120386|E|100|22.59|0|100
C|SVIX|20260121|11:46:29.659120|E|100|22.55|0|100
C|SVIX|20260121|11:48:15.595699|E|100|22.6|0|100
C|SVIX|20260121|11:48:41.208612|E|11|22.61|0|11
C|SVIX|20260121|11:52:01.117656|E|100|22.55|0|100
C|SVIX|20260121|11:52:43.261669|E|100|22.54|0|100
C|SVIX|20260121|11:53:14.743977|E|100|22.51|0|100
C|SVIX|20260121|11:54:03.464888|S|200|22.51|0|200
C|SVIX|20260121|11:54:09.018732|E|31|22.51|0|31
C|SVIX|20260121|11:55:01.302541|E|100|22.49|0|100
C|SVIX|20260121|11:55:16.721607|S|66|22.46|0|66
C|SVIX|20260121|11:58:22.507117|E|100|22.4|0|100
C|SVIX|20260121|11:59:13.534129|E|100|22.4|0|100
C|SVIX|20260121|12:00:11.866031|S|38|22.44|0|38
C|SVIX|20260121|12:01:00.504668|S|39|22.46|0|39
C|SVIX|20260121|12:05:40.851031|E|100|22.35|0|100
C|SVIX|20260121|12:06:53.141297|E|100|22.37|0|100
C|SVIX|20260121|12:07:51.489506|E|100|22.41|0|100
C|SVIX|20260121|12:09:02.894717|E|100|22.35|0|100
C|SVIX|20260121|12:10:57.579919|E|54|22.32|0|54
C|SVIX|20260121|12:11:05.929173|E|100|22.31|0|100
C|SVIX|20260121|12:11:22.776058|E|100|22.33|0|100
C|SVIX|20260121|12:13:56.411202|E|100|22.2|0|100
C|SVIX|20260121|12:14:13.056751|E|100|22.17|0|100
C|SVIX|20260121|12:14:22.683500|E|90|22.16|0|90
C|SVIX|20260121|12:14:25.121004|E|60|22.16|0|60
C|SVIX|20260121|12:15:05.544541|E|100|22.22|0|100
C|SVIX|20260121|12:15:05.553825|E|100|22.22|0|100
C|SVIX|20260121|12:15:56.921418|E|30|22.14|0|30
C|SVIX|20260121|12:16:20.231885|E|100|22.17|0|100
C|SVIX|20260121|12:16:22.372682|E|100|22.2|0|100
C|SVIX|20260121|12:16:32.058249|S|19|22.22|0|19
C|SVIX|20260121|12:17:05.932289|S|100|22.2|0|100
C|SVIX|20260121|12:20:05.003047|S|100|22.3|0|100
C|SVIX|20260121|12:20:54.763400|E|100|22.35|0|100
C|SVIX|20260121|12:22:28.214147|E|100|22.34|0|100
C|SVIX|20260121|12:23:30.074685|E|100|22.43|0|100
C|SVIX|20260121|12:23:34.760620|S|200|22.45|0|200
C|SVIX|20260121|12:30:13.586710|S|200|22.36|0|200
C|SVIX|20260121|12:30:16.894327|S|200|22.36|0|200
C|SVIX|20260121|12:30:24.690883|S|200|22.36|0|200
C|SVIX|20260121|12:32:46.708092|E|38|22.31|0|38
C|SVIX|20260121|12:35:03.509752|E|100|22.4|0|100
C|SVIX|20260121|12:36:55.576157|E|38|22.42|0|38
C|SVIX|20260121|12:41:06.830798|S|100|22.43|0|100
C|SVIX|20260121|12:43:36.295811|S|100|22.44|0|100
C|SVIX|20260121|12:44:14.532145|E|100|22.43|0|100
C|SVIX|20260121|12:45:03.038095|S|100|22.37|0|100
C|SVIX|20260121|12:45:08.625225|E|100|22.38|0|100
C|SVIX|20260121|12:45:40.248511|E|100|22.4|0|100
C|SVIX|20260121|12:46:01.554428|E|100|22.34|0|100
C|SVIX|20260121|12:46:54.051518|E|100|22.38|0|100
C|SVIX|20260121|12:48:38.715374|E|100|22.43|0|100
C|SVIX|20260121|12:50:08.040634|E|100|22.39|0|100
C|SVIX|20260121|12:50:09.073544|E|100|22.37|0|100
C|SVIX|20260121|12:50:09.073544|S|100|22.37|0|100
C|SVIX|20260121|12:53:22.025811|E|100|22.55|0|100
C|SVIX|20260121|12:55:05.668647|S|100|22.57|0|100
C|SVIX|20260121|13:07:53.917619|E|100|22.26|0|100
C|SVIX|20260121|13:09:25.779861|S|100|22.33|0|100
C|SVIX|20260121|13:10:22.526348|E|100|22.42|0|100
C|SVIX|20260121|13:12:02.758890|E|61|22.5|0|61
C|SVIX|20260121|13:12:08.148247|E|100|22.5|0|100
C|SVIX|20260121|13:17:03.963321|E|100|22.6|0|100
C|SVIX|20260121|13:17:08.973678|E|100|22.6|0|100
C|SVIX|20260121|13:23:39.901869|E|100|22.48|0|100
C|SVIX|20260121|13:25:24.741498|E|100|22.5|0|100
C|SVIX|20260121|13:30:06.513431|S|200|22.62|0|200
C|SVIX|20260121|13:31:19.614094|E|100|22.7|0|100
C|SVIX|20260121|13:34:38.362177|E|100|22.7|0|100
C|SVIX|20260121|13:36:01.320380|E|100|22.63|0|100
C|SVIX|20260121|13:36:53.927019|E|100|22.6|0|100
C|SVIX|20260121|13:37:20.691555|E|70|22.56|0|70
C|SVIX|20260121|13:38:42.706244|E|100|22.53|0|100
C|SVIX|20260121|13:40:50.641326|E|100|22.53|0|100
C|SVIX|20260121|13:40:59.828587|E|100|22.51|0|100
C|SVIX|20260121|13:42:30.292134|E|100|22.58|0|100
C|SVIX|20260121|13:44:37.920838|E|100|22.57|0|100
C|SVIX|20260121|13:45:32.170971|E|100|22.52|0|100
C|SVIX|20260121|13:46:16.058938|E|100|22.54|0|100
C|SVIX|20260121|13:46:29.811182|E|100|22.54|0|100
C|SVIX|20260121|13:46:38.518540|E|100|22.55|0|100
C|SVIX|20260121|13:49:49.324941|E|100|22.72|0|100
C|SVIX|20260121|13:50:38.988110|E|100|22.72|0|100
C|SVIX|20260121|13:50:49.001839|S|100|22.71|0|100
C|SVIX|20260121|13:51:53.582369|S|100|22.73|0|100
C|SVIX|20260121|14:01:50.013158|E|100|22.74|0|100
C|SVIX|20260121|14:05:01.277817|E|100|22.69|0|100
C|SVIX|20260121|14:06:53.219372|E|100|22.65|0|100
C|SVIX|20260121|14:07:01.079702|E|100|22.67|0|100
C|SVIX|20260121|14:07:05.289760|E|100|22.66|0|100
C|SVIX|20260121|14:08:04.002126|E|100|22.63|0|100
C|SVIX|20260121|14:08:24.142845|E|100|22.67|0|100
C|SVIX|20260121|14:08:29.666510|S|100|22.66|0|100
C|SVIX|20260121|14:08:52.223084|E|100|22.65|0|100
C|SVIX|20260121|14:09:07.992157|E|100|22.64|0|100
C|SVIX|20260121|14:09:44.463513|E|59|22.63|0|59
C|SVIX|20260121|14:11:20.549768|S|100|22.66|0|100
C|SVIX|20260121|14:11:46.031253|E|100|22.68|0|100
C|SVIX|20260121|14:14:16.576486|E|100|22.73|0|100
C|SVIX|20260121|14:14:58.510276|E|100|22.72|0|100
C|SVIX|20260121|14:15:26.300037|E|100|22.72|0|100
C|SVIX|20260121|14:17:12.530028|E|18|22.71|0|18
C|SVIX|20260121|14:22:12.222155|S|100|22.68|0|100
C|SVIX|20260121|14:25:37.827237|E|20|22.72|0|20
C|SVIX|20260121|14:25:52.276890|E|100|22.72|0|100
C|SVIX|20260121|14:26:35.360841|S|46|22.73|0|46
C|SVIX|20260121|14:26:42.824788|S|200|22.74|0|200
C|SVIX|20260121|14:26:42.824788|E|100|22.74|0|100
C|SVIX|20260121|14:26:42.827820|S|70|22.74|0|70
C|SVIX|20260121|14:26:42.827828|S|130|22.74|0|130
C|SVIX|20260121|14:27:24.387600|S|200|22.77|0|200
C|SVIX|20260121|14:27:44.139504|S|200|23|0|200
C|SVIX|20260121|14:27:45.257446|E|100|22.99|0|100
C|SVIX|20260121|14:27:45.270809|E|100|23|0|100
C|SVIX|20260121|14:27:46.022214|E|100|23.01|0|100
C|SVIX|20260121|14:27:47.024027|S|200|23.03|0|200
C|SVIX|20260121|14:27:47.412653|S|200|23.01|0|200
C|SVIX|20260121|14:27:50.023401|E|100|23.03|0|100
C|SVIX|20260121|14:27:51.518095|S|100|23.04|0|100
C|SVIX|20260121|14:27:58.395806|E|100|22.96|0|100
C|SVIX|20260121|14:27:58.577179|E|100|22.97|0|100
C|SVIX|20260121|14:28:01.111207|E|100|22.94|0|100
C|SVIX|20260121|14:28:01.343422|S|100|22.95|0|100
C|SVIX|20260121|14:28:01.343422|E|100|22.95|0|100
C|SVIX|20260121|14:28:01.346951|E|100|22.95|0|100
C|SVIX|20260121|14:28:02.254067|S|200|22.95|0|200
C|SVIX|20260121|14:28:09.569625|E|100|23.05|0|100
C|SVIX|20260121|14:28:10.085328|E|100|23.03|0|100
C|SVIX|20260121|14:28:26.174636|E|100|23.11|0|100
C|SVIX|20260121|14:28:42.363995|E|100|23.24|0|100
C|SVIX|20260121|14:28:57.723085|E|100|23.28|0|100
C|SVIX|20260121|14:29:12.167514|E|100|23.37|0|100
C|SVIX|20260121|14:29:12.950510|E|100|23.34|0|100
C|SVIX|20260121|14:29:50.458738|E|100|23.35|0|100
C|SVIX|20260121|14:30:08.354870|E|100|23.34|0|100
C|SVIX|20260121|14:30:13.450038|E|100|23.33|0|100
C|SVIX|20260121|14:30:32.643134|E|100|23.38|0|100
C|SVIX|20260121|14:31:20.725410|E|100|23.37|0|100
C|SVIX|20260121|14:31:28.340441|E|100|23.38|0|100
C|SVIX|20260121|14:31:32.782023|E|100|23.38|0|100
C|SVIX|20260121|14:31:37.384353|E|100|23.36|0|100
C|SVIX|20260121|14:31:58.793518|E|100|23.36|0|100
C|SVIX|20260121|14:32:02.735923|E|100|23.38|0|100
C|SVIX|20260121|14:32:19.423808|E|100|23.39|0|100
C|SVIX|20260121|14:32:33.658122|E|100|23.36|0|100
C|SVIX|20260121|14:33:09.989023|E|100|23.28|0|100
C|SVIX|20260121|14:33:31.705152|E|100|23.31|0|100
C|SVIX|20260121|14:33:33.430252|E|100|23.31|0|100
C|SVIX|20260121|14:33:35.369778|E|100|23.31|0|100
C|SVIX|20260121|14:33:37.645211|E|100|23.33|0|100
C|SVIX|20260121|14:33:50.261584|E|100|23.33|0|100
C|SVIX|20260121|14:38:18.574176|E|100|23.46|0|100
C|SVIX|20260121|14:38:33.573210|S|100|23.43|0|100
C|SVIX|20260121|14:38:33.573218|S|100|23.43|0|100
C|SVIX|20260121|14:38:34.634573|E|100|23.45|0|100
C|SVIX|20260121|14:38:39.008297|E|100|23.44|0|100
C|SVIX|20260121|14:39:19.650095|E|100|23.48|0|100
C|SVIX|20260121|14:39:23.557923|S|100|23.46|0|100
C|SVIX|20260121|14:39:55.755404|E|100|23.43|0|100
C|SVIX|20260121|14:39:55.772161|E|100|23.44|0|100
C|SVIX|20260121|14:40:07.024814|E|100|23.43|0|100
C|SVIX|20260121|14:40:57.025794|E|100|23.42|0|100
C|SVIX|20260121|14:41:11.002074|E|100|23.46|0|100
C|SVIX|20260121|14:41:12.913136|E|100|23.47|0|100
C|SVIX|20260121|14:41:14.909575|E|100|23.46|0|100
C|SVIX|20260121|14:42:30.742865|E|100|23.49|0|100
C|SVIX|20260121|14:44:35.632778|E|100|23.47|0|100
C|SVIX|20260121|14:44:44.349173|E|100|23.48|0|100
C|SVIX|20260121|14:44:56.551064|E|74|23.46|0|74
C|SVIX|20260121|14:46:41.172987|E|100|23.48|0|100
C|SVIX|20260121|14:46:57.490658|E|55|23.53|0|55
C|SVIX|20260121|14:47:05.860659|E|100|23.53|0|100
C|SVIX|20260121|14:49:13.557619|E|100|23.54|0|100
C|SVIX|20260121|14:49:13.562571|S|100|23.54|0|100
C|SVIX|20260121|14:49:13.695531|E|100|23.55|0|100
C|SVIX|20260121|14:49:13.731778|S|500|23.55|0|500
C|SVIX|20260121|14:49:13.732408|S|100|23.55|0|100
C|SVIX|20260121|14:49:19.103410|E|100|23.52|0|100
C|SVIX|20260121|14:49:19.103448|S|68|23.52|0|68
C|SVIX|20260121|14:49:19.103458|S|32|23.52|0|32
C|SVIX|20260121|14:49:21.767852|E|100|23.55|0|100
C|SVIX|20260121|14:50:02.713847|E|100|23.61|0|100
C|SVIX|20260121|14:50:25.566967|E|100|23.62|0|100
C|SVIX|20260121|14:50:54.277084|E|6|23.58|0|6
C|SVIX|20260121|14:51:25.888703|E|100|23.49|0|100
C|SVIX|20260121|14:52:33.705308|E|100|23.53|0|100
C|SVIX|20260121|14:54:27.409112|E|100|23.58|0|100
C|SVIX|20260121|14:54:51.648266|E|100|23.58|0|100
C|SVIX|20260121|14:55:00.257534|E|100|23.58|0|100
C|SVIX|20260121|14:56:51.765836|E|100|23.6|0|100
C|SVIX|20260121|14:56:55.859001|E|20|23.6|0|20
C|SVIX|20260121|14:58:57.418308|E|83|23.66|0|83
C|SVIX|20260121|15:01:44.278421|E|100|23.54|0|100
C|SVIX|20260121|15:02:19.614975|E|100|23.55|0|100
C|SVIX|20260121|15:03:00.218453|E|100|23.53|0|100
C|SVIX|20260121|15:03:10.335747|S|100|23.51|0|100
C|SVIX|20260121|15:03:16.006656|E|100|23.51|0|100
C|SVIX|20260121|15:03:52.224450|S|100|23.49|0|100
C|SVIX|20260121|15:03:52.224466|S|200|23.49|0|200
C|SVIX|20260121|15:03:52.228162|E|100|23.5|0|100
C|SVIX|20260121|15:03:59.669732|E|100|23.5|0|100
C|SVIX|20260121|15:04:31.230123|E|15|23.48|0|15
C|SVIX|20260121|15:04:31.247627|E|100|23.48|0|100
C|SVIX|20260121|15:05:18.711503|E|100|23.47|0|100
C|SVIX|20260121|15:06:01.609047|E|100|23.47|0|100
C|SVIX|20260121|15:06:48.295828|S|100|23.44|0|100
C|SVIX|20260121|15:06:48.295863|S|200|23.44|0|200
C|SVIX|20260121|15:06:51.127180|S|100|23.43|0|100
C|SVIX|20260121|15:07:03.380321|E|100|23.46|0|100
C|SVIX|20260121|15:07:09.650332|E|100|23.47|0|100
C|SVIX|20260121|15:07:44.277670|E|100|23.46|0|100
C|SVIX|20260121|15:09:28.707254|E|100|23.46|0|100
C|SVIX|20260121|15:10:38.898604|E|100|23.42|0|100
C|SVIX|20260121|15:11:35.862064|E|100|23.4|0|100
C|SVIX|20260121|15:13:28.747143|E|100|23.45|0|100
C|SVIX|20260121|15:13:49.618176|S|100|23.42|0|100
C|SVIX|20260121|15:14:11.453487|E|100|23.43|0|100
C|SVIX|20260121|15:14:25.900214|E|100|23.38|0|100
C|SVIX|20260121|15:14:28.032330|E|100|23.41|0|100
C|SVIX|20260121|15:15:06.194685|E|100|23.41|0|100
C|SVIX|20260121|15:16:07.573997|E|100|23.35|0|100
C|SVIX|20260121|15:16:59.955135|E|100|23.37|0|100
C|SVIX|20260121|15:17:16.444441|E|100|23.35|0|100
C|SVIX|20260121|15:18:33.860126|E|100|23.36|0|100
C|SVIX|20260121|15:18:45.137690|S|100|23.33|0|100
C|SVIX|20260121|15:18:47.730546|E|100|23.33|0|100
C|SVIX|20260121|15:20:00.264490|E|100|23.33|0|100
C|SVIX|20260121|15:20:03.844368|E|100|23.33|0|100
C|SVIX|20260121|15:22:36.376615|E|100|23.32|0|100
C|SVIX|20260121|15:22:53.570529|E|100|23.32|0|100
C|SVIX|20260121|15:24:16.548192|E|100|23.35|0|100
C|SVIX|20260121|15:25:00.075091|S|100|23.32|0|100
C|SVIX|20260121|15:25:00.075495|S|62|23.32|0|62
C|SVIX|20260121|15:25:00.075856|S|138|23.32|0|138
C|SVIX|20260121|15:25:17.395348|E|100|23.33|0|100
C|SVIX|20260121|15:27:03.866350|E|100|23.36|0|100
C|SVIX|20260121|15:27:57.849518|E|100|23.36|0|100
C|SVIX|20260121|15:29:38.124462|S|1|23.29|0|1
C|SVIX|20260121|15:29:40.638302|E|100|23.3|0|100
C|SVIX|20260121|15:29:49.766390|E|100|23.31|0|100
C|SVIX|20260121|15:30:00.128645|E|27|23.31|0|27
C|SVIX|20260121|15:30:01.083626|E|100|23.3|0|100
C|SVIX|20260121|15:30:10.126059|E|100|23.3|0|100
C|SVIX|20260121|15:30:12.537498|E|100|23.29|0|100
C|SVIX|20260121|15:30:39.482378|E|30|23.3|0|30
C|SVIX|20260121|15:38:48.875786|S|200|23.44|0|200
C|SVIX|20260121|15:44:09.239810|E|100|23.41|0|100
C|SVIX|20260121|15:44:27.745406|E|100|23.42|0|100
C|SVIX|20260121|15:44:58.051702|E|100|23.43|0|100
C|SVIX|20260121|15:45:29.666243|E|200|23.43|0|200
C|SVIX|20260121|15:46:43.273439|E|200|23.43|0|200
C|SVIX|20260121|15:47:31.283861|E|200|23.42|0|200
C|SVIX|20260121|15:49:29.006540|E|200|23.44|0|200
C|SVIX|20260121|15:50:01.371710|E|200|23.4|0|200
C|SVIX|20260121|15:50:37.827071|E|200|23.39|0|200
C|SVIX|20260121|15:51:07.329374|E|90|23.39|0|90
C|SVIX|20260121|15:51:35.377581|E|10|23.37|0|10
C|SVIX|20260121|15:51:35.431699|E|151|23.37|0|151
C|SVIX|20260121|15:51:35.676634|E|39|23.37|0|39
C|SVIX|20260121|15:51:37.849954|E|200|23.38|0|200
C|SVIX|20260121|15:51:51.663191|E|200|23.4|0|200
C|SVIX|20260121|15:52:01.100342|E|200|23.4|0|200
C|SVIX|20260121|15:53:17.164862|E|200|23.42|0|200
C|SVIX|20260121|15:53:18.853581|E|200|23.44|0|200
C|SVIX|20260121|15:53:32.518393|E|200|23.43|0|200
C|SVIX|20260121|15:53:50.013160|E|200|23.4|0|200
C|SVIX|20260121|15:53:58.821717|E|200|23.41|0|200
C|SVIX|20260121|15:53:59.022864|E|200|23.42|0|200
C|SVIX|20260121|15:53:59.022864|S|144|23.42|0|144
C|SVIX|20260121|15:53:59.022881|S|56|23.42|0|56
C|SVIX|20260121|15:54:10.019385|E|200|23.46|0|200
C|SVIX|20260121|15:54:40.024931|E|200|23.45|0|200
C|SVIX|20260121|15:55:31.393232|E|200|23.46|0|200
C|SVIX|20260121|15:57:45.343958|S|200|23.43|0|200
C|SVIX|20260121|15:57:46.390973|S|93|23.41|0|93
C|SVIX|20260121|15:57:46.457026|S|200|23.4|0|200
C|SVIX|20260121|15:58:00.354013|S|1|23.4|0|1
C|SVIX|20260121|15:58:13.593069|S|400|23.39|0|400
C|SVIX|20260121|15:58:33.760691|E|200|23.41|0|200
C|SVIX|20260121|15:58:36.443847|E|200|23.42|0|200
C|SVIX|20260121|15:59:03.019649|E|17|23.44|0|17
C|SVIX|20260121|15:59:26.897919|E|200|23.46|0|200
C|SVIX|20260121|15:59:52.396186|E|200|23.45|0|200
C|SVM|20260121|09:30:07.033057|S|200|12.485|0|200
C|SVM|20260121|09:30:07.165020|S|100|12.485|0|100
C|SVM|20260121|09:30:10.714498|S|200|12.415|0|200
C|SVM|20260121|09:30:38.064379|S|100|12.4|0|100
C|SVM|20260121|09:35:01.821191|S|210|12.215|0|210
C|SVM|20260121|09:52:18.424105|S|130|12.33|0|130
C|SVM|20260121|09:54:38.617572|S|130|12.38|0|130
C|SVM|20260121|09:55:44.443745|S|130|12.46|0|130
C|SVM|20260121|09:55:45.644890|S|130|12.46|0|130
C|SVM|20260121|09:56:27.895955|S|52|12.435|0|52
C|SVM|20260121|10:01:31.310937|S|200|12.33|0|200
C|SVM|20260121|10:01:31.310937|S|23|12.33|0|23
C|SVM|20260121|10:01:31.310955|S|57|12.33|0|57
C|SVM|20260121|10:19:10.461732|S|320|12.16|0|320
C|SVM|20260121|10:19:11.293291|S|100|12.135|0|100
C|SVM|20260121|10:19:11.293356|S|220|12.135|0|220
C|SVM|20260121|10:19:11.660363|S|100|12.125|0|100
C|SVM|20260121|10:19:11.660456|S|220|12.125|0|220
C|SVM|20260121|10:19:11.668673|S|94|12.125|0|94
C|SVM|20260121|10:19:12.430896|S|100|12.115|0|100
C|SVM|20260121|10:19:12.430923|S|200|12.115|0|200
C|SVM|20260121|10:19:12.518643|S|100|12.115|0|100
C|SVM|20260121|10:19:12.519235|S|100|12.115|0|100
C|SVM|20260121|10:19:12.519379|S|120|12.115|0|120
C|SVM|20260121|10:19:13.102030|S|100|12.105|0|100
C|SVM|20260121|10:19:13.102095|S|220|12.105|0|220
C|SVM|20260121|10:19:13.699904|S|100|12.075|0|100
C|SVM|20260121|10:19:13.699958|S|220|12.075|0|220
C|SVM|20260121|10:19:13.704713|S|320|12.075|0|320
C|SVM|20260121|10:19:13.930219|S|100|12.09|0|100
C|SVM|20260121|10:19:14.271802|S|100|12.075|0|100
C|SVM|20260121|10:19:14.271887|S|220|12.075|0|220
C|SVM|20260121|10:19:14.373099|S|160|12.075|0|160
C|SVM|20260121|10:19:14.444575|S|100|12.085|0|100
C|SVM|20260121|10:19:14.638320|S|100|12.085|0|100
C|SVM|20260121|10:19:14.638411|S|60|12.085|0|60
C|SVM|20260121|10:19:14.654976|S|100|12.085|0|100
C|SVM|20260121|10:19:14.655053|S|220|12.085|0|220
C|SVM|20260121|10:19:50.097340|S|200|12.135|0|200
C|SVM|20260121|10:23:31.818733|S|83|12|0|83
C|SVM|20260121|10:25:04.660866|S|24|11.97|0|24
C|SVM|20260121|10:25:20.012167|S|170|11.955|0|170
C|SVM|20260121|10:26:31.939861|S|1|11.96|0|1
C|SVM|20260121|10:33:24.437145|S|80|12.05|0|80
C|SVM|20260121|10:33:27.417907|S|170|12.045|0|170
C|SVM|20260121|10:35:01.248946|S|100|12.105|0|100
C|SVM|20260121|10:48:00.763716|S|190|11.995|0|190
C|SVM|20260121|10:51:01.776916|S|100|12.09|0|100
C|SVM|20260121|10:52:31.704594|S|93|12.06|0|93
C|SVM|20260121|10:55:06.562145|S|47|12.14|0|47
C|SVM|20260121|10:55:51.689985|S|45|12.16|0|45
C|SVM|20260121|11:07:16.637444|S|100|12.14|0|100
C|SVM|20260121|11:07:24.739217|S|100|12.13|0|100
C|SVM|20260121|11:08:02.126710|S|200|12.155|0|200
C|SVM|20260121|11:08:16.244429|S|200|12.155|0|200
C|SVM|20260121|11:08:30.452938|S|100|12.15|0|100
C|SVM|20260121|11:09:03.548865|S|95|12.14|0|95
C|SVM|20260121|11:14:28.289180|S|2|12.11|0|2
C|SVM|20260121|11:15:40.203914|S|61|12.13|0|61
C|SVM|20260121|11:17:03.805215|S|100|12.12|0|100
C|SVM|20260121|11:18:24.469966|S|100|12.09|0|100
C|SVM|20260121|11:21:03.503293|S|100|12.04|0|100
C|SVM|20260121|11:21:24.290464|S|10|12.03|0|10
C|SVM|20260121|11:40:30.804121|S|200|12.105|0|200
C|SVM|20260121|11:40:30.804188|S|10|12.105|0|10
C|SVM|20260121|11:40:30.814978|S|200|12.105|0|200
C|SVM|20260121|11:40:30.815040|S|10|12.105|0|10
C|SVM|20260121|11:40:31.108508|S|200|12.105|0|200
C|SVM|20260121|11:40:31.512867|S|200|12.105|0|200
C|SVM|20260121|11:40:31.512935|S|210|12.105|0|210
C|SVM|20260121|11:40:31.523963|S|200|12.105|0|200
C|SVM|20260121|11:40:31.524027|S|10|12.105|0|10
C|SVM|20260121|11:40:32.114757|S|200|12.105|0|200
C|SVM|20260121|11:40:32.114826|S|10|12.105|0|10
C|SVM|20260121|11:49:38.450881|S|200|12.095|0|200
C|SVM|20260121|11:52:02.166712|S|100|12.045|0|100
C|SVM|20260121|11:52:03.023738|S|200|12.04|0|200
C|SVM|20260121|11:52:03.029501|S|200|12.035|0|200
C|SVM|20260121|11:52:03.029565|S|10|12.035|0|10
C|SVM|20260121|11:52:04.064777|S|3|12.05|0|3
C|SVM|20260121|11:52:04.159697|S|100|12.04|0|100
C|SVM|20260121|11:52:20.752292|S|210|12.055|0|210
C|SVM|20260121|11:54:03.243984|S|200|12.045|0|200
C|SVM|20260121|11:55:33.241908|S|100|12.04|0|100
C|SVM|20260121|12:07:25.291293|S|85|12.08|0|85
C|SVM|20260121|12:12:29.374974|S|62|12.03|0|62
C|SVM|20260121|12:14:21.865195|S|100|12.03|0|100
C|SVM|20260121|12:15:42.011541|S|100|12.02|0|100
C|SVM|20260121|12:18:57.007439|S|6|12.06|0|6
C|SVM|20260121|12:20:55.350558|S|100|12.08|0|100
C|SVM|20260121|12:21:06.180572|E|100|12.08|0|100
C|SVM|20260121|12:21:41.681756|S|100|12.08|0|100
C|SVM|20260121|12:30:04.533961|S|46|11.995|0|46
C|SVM|20260121|12:30:04.533973|S|200|11.995|0|200
C|SVM|20260121|12:30:05.175189|S|200|11.985|0|200
C|SVM|20260121|12:30:05.175252|S|230|11.985|0|230
C|SVM|20260121|12:30:06.132266|S|200|11.965|0|200
C|SVM|20260121|12:30:06.132342|S|230|11.965|0|230
C|SVM|20260121|12:30:06.148617|S|200|11.965|0|200
C|SVM|20260121|12:30:06.148688|S|230|11.965|0|230
C|SVM|20260121|12:30:06.153200|S|144|11.965|0|144
C|SVM|20260121|12:30:06.153262|S|286|11.965|0|286
C|SVM|20260121|12:30:06.259994|S|350|11.965|0|350
C|SVM|20260121|12:30:06.260073|S|80|11.965|0|80
C|SVM|20260121|12:30:06.337307|S|350|11.965|0|350
C|SVM|20260121|12:30:06.337377|S|80|11.965|0|80
C|SVM|20260121|12:30:07.904419|S|40|11.97|0|40
C|SVM|20260121|12:30:11.370926|S|350|11.94|0|350
C|SVM|20260121|12:30:19.516353|S|100|11.945|0|100
C|SVM|20260121|12:30:20.056998|S|200|11.955|0|200
C|SVM|20260121|12:30:20.057062|S|20|11.955|0|20
C|SVM|20260121|12:30:20.066120|S|100|11.96|0|100
C|SVM|20260121|12:30:20.067274|S|200|11.955|0|200
C|SVM|20260121|12:30:20.067355|S|20|11.955|0|20
C|SVM|20260121|12:30:20.438048|S|180|11.955|0|180
C|SVM|20260121|12:30:20.438137|S|40|11.955|0|40
C|SVM|20260121|12:30:20.643100|S|160|11.955|0|160
C|SVM|20260121|12:31:02.016636|S|100|11.95|0|100
C|SVM|20260121|12:31:03.764790|S|100|11.95|0|100
C|SVM|20260121|12:31:28.041459|S|300|11.92|0|300
C|SVM|20260121|12:31:33.070826|S|100|11.93|0|100
C|SVM|20260121|12:31:39.317110|S|5|11.94|0|5
C|SVM|20260121|12:32:33.931160|S|200|11.925|0|200
C|SVM|20260121|12:37:07.440946|S|100|11.98|0|100
C|SVM|20260121|12:38:32.878155|S|200|11.985|0|200
C|SVM|20260121|12:38:41.273877|S|38|12|0|38
C|SVM|20260121|12:45:06.994886|S|200|12.005|0|200
C|SVM|20260121|12:48:15.033551|S|100|12.09|0|100
C|SVM|20260121|12:49:00.228158|S|53|12.08|0|53
C|SVM|20260121|12:49:14.038107|S|72|12.06|0|72
C|SVM|20260121|12:55:28.442150|S|61|12.14|0|61
C|SVM|20260121|12:58:32.726432|S|100|12.23|0|100
C|SVM|20260121|12:59:33.291226|S|10|12.23|0|10
C|SVM|20260121|13:02:48.185047|S|1|12.12|0|1
C|SVM|20260121|13:18:41.447441|S|75|12.1|0|75
C|SVM|20260121|13:23:28.531298|S|76|12.16|0|76
C|SVM|20260121|13:31:22.504954|S|100|12.22|0|100
C|SVM|20260121|13:31:36.567089|S|100|12.22|0|100
C|SVM|20260121|13:35:12.376967|S|78|12.18|0|78
C|SVM|20260121|13:53:15.701341|S|2|12.18|0|2
C|SVM|20260121|13:55:20.254234|S|70|12.18|0|70
C|SVM|20260121|13:55:35.141857|S|32|12.18|0|32
C|SVM|20260121|13:56:53.732640|S|10|12.17|0|10
C|SVM|20260121|13:59:05.050578|S|79|12.18|0|79
C|SVM|20260121|13:59:05.050600|S|79|12.18|0|79
C|SVM|20260121|13:59:05.050617|S|72|12.18|0|72
C|SVM|20260121|13:59:58.984227|S|200|12.185|0|200
C|SVM|20260121|13:59:58.984294|S|30|12.185|0|30
C|SVM|20260121|14:00:35.243662|S|79|12.19|0|79
C|SVM|20260121|14:00:35.243662|S|21|12.19|0|21
C|SVM|20260121|14:00:46.810358|S|100|12.19|0|100
C|SVM|20260121|14:00:59.474338|S|100|12.19|0|100
C|SVM|20260121|14:07:00.933660|S|100|12.15|0|100
C|SVM|20260121|14:10:05.587440|S|100|12.14|0|100
C|SVM|20260121|14:13:46.378113|S|200|12.145|0|200
C|SVM|20260121|14:27:36.913653|S|60|12.16|0|60
C|SVM|20260121|14:27:37.172911|S|200|12.135|0|200
C|SVM|20260121|14:27:37.172990|S|200|12.135|0|200
C|SVM|20260121|14:27:37.173058|S|70|12.135|0|70
C|SVM|20260121|14:27:37.198375|S|130|12.135|0|130
C|SVM|20260121|14:27:37.198451|S|200|12.135|0|200
C|SVM|20260121|14:27:37.198516|S|140|12.135|0|140
C|SVM|20260121|14:27:37.200594|S|60|12.135|0|60
C|SVM|20260121|14:27:37.200665|S|200|12.135|0|200
C|SVM|20260121|14:27:37.206361|S|200|12.135|0|200
C|SVM|20260121|14:27:37.225048|S|200|12.135|0|200
C|SVM|20260121|14:27:37.225110|S|40|12.135|0|40
C|SVM|20260121|14:27:37.329961|S|100|12.12|0|100
C|SVM|20260121|14:27:37.500123|S|200|12.13|0|200
C|SVM|20260121|14:27:37.554822|S|100|12.13|0|100
C|SVM|20260121|14:27:37.578198|S|7|12.125|0|7
C|SVM|20260121|14:27:37.578263|S|233|12.125|0|233
C|SVM|20260121|14:27:37.773919|S|100|12.095|0|100
C|SVM|20260121|14:27:37.952308|S|100|12.1|0|100
C|SVM|20260121|14:27:38.075427|S|100|12.11|0|100
C|SVM|20260121|14:27:38.286824|S|100|12.105|0|100
C|SVM|20260121|14:27:38.873323|S|100|12.08|0|100
C|SVM|20260121|14:27:38.882540|S|100|12.08|0|100
C|SVM|20260121|14:27:38.908906|S|100|12.07|0|100
C|SVM|20260121|14:27:39.179360|S|100|12.08|0|100
C|SVM|20260121|14:27:39.365216|S|40|12.08|0|40
C|SVM|20260121|14:27:39.365217|S|100|12.08|0|100
C|SVM|20260121|14:27:40.041567|S|100|12.06|0|100
C|SVM|20260121|14:27:40.065151|S|100|12.06|0|100
C|SVM|20260121|14:27:40.065151|S|100|12.06|0|100
C|SVM|20260121|14:27:43.834650|S|100|12.01|0|100
C|SVM|20260121|14:27:43.846340|S|100|12.01|0|100
C|SVM|20260121|14:27:43.857333|S|100|12.01|0|100
C|SVM|20260121|14:27:44.002646|S|100|12.01|0|100
C|SVM|20260121|14:27:44.552645|S|100|12.03|0|100
C|SVM|20260121|14:27:45.561539|S|240|12.045|0|240
C|SVM|20260121|14:27:45.654383|S|100|12.06|0|100
C|SVM|20260121|14:27:46.197110|S|350|12.065|0|350
C|SVM|20260121|14:27:46.197184|S|120|12.065|0|120
C|SVM|20260121|14:27:46.751802|S|100|12.07|0|100
C|SVM|20260121|14:27:46.752164|S|100|12.07|0|100
C|SVM|20260121|14:27:48.338982|S|100|12.07|0|100
C|SVM|20260121|14:27:48.338982|S|100|12.07|0|100
C|SVM|20260121|14:27:49.445709|S|100|12.05|0|100
C|SVM|20260121|14:27:53.439254|S|40|12.025|0|40
C|SVM|20260121|14:27:53.439349|S|40|12.025|0|40
C|SVM|20260121|14:27:53.439432|S|160|12.025|0|160
C|SVM|20260121|14:27:53.905445|S|300|12.025|0|300
C|SVM|20260121|14:27:53.905627|S|170|12.025|0|170
C|SVM|20260121|14:27:54.780216|S|40|12.025|0|40
C|SVM|20260121|14:27:55.185394|S|28|12.02|0|28
C|SVM|20260121|14:27:56.787833|S|100|12.01|0|100
C|SVM|20260121|14:27:56.809531|S|100|12.01|0|100
C|SVM|20260121|14:27:56.869291|S|100|12.005|0|100
C|SVM|20260121|14:27:56.869359|S|140|12.005|0|140
C|SVM|20260121|14:27:56.917165|S|100|12|0|100
C|SVM|20260121|14:27:56.917179|S|140|12|0|140
C|SVM|20260121|14:27:57.676266|S|100|12|0|100
C|SVM|20260121|14:27:58.346550|S|100|11.985|0|100
C|SVM|20260121|14:27:58.346668|S|350|11.985|0|350
C|SVM|20260121|14:27:59.013089|S|200|11.985|0|200
C|SVM|20260121|14:27:59.117159|S|100|11.975|0|100
C|SVM|20260121|14:27:59.117245|S|140|11.975|0|140
C|SVM|20260121|14:27:59.260049|S|100|11.98|0|100
C|SVM|20260121|14:28:00.289027|S|100|11.975|0|100
C|SVM|20260121|14:28:00.377390|S|100|11.98|0|100
C|SVM|20260121|14:28:00.377390|S|100|11.975|0|100
C|SVM|20260121|14:28:00.465884|S|100|11.975|0|100
C|SVM|20260121|14:28:00.715779|S|100|11.965|0|100
C|SVM|20260121|14:28:00.715858|S|350|11.965|0|350
C|SVM|20260121|14:28:00.715927|S|20|11.965|0|20
C|SVM|20260121|14:28:00.759850|S|100|11.965|0|100
C|SVM|20260121|14:28:01.157991|S|100|11.98|0|100
C|SVM|20260121|14:28:01.711765|S|240|11.97|0|240
C|SVM|20260121|14:28:12.810782|S|100|11.95|0|100
C|SVM|20260121|14:28:15.569428|S|50|11.945|0|50
C|SVM|20260121|14:28:15.569515|S|350|11.945|0|350
C|SVM|20260121|14:28:15.569617|S|70|11.945|0|70
C|SVM|20260121|14:28:16.391449|S|100|11.935|0|100
C|SVM|20260121|14:28:16.391515|S|140|11.935|0|140
C|SVM|20260121|14:28:17.636287|S|100|11.94|0|100
C|SVM|20260121|14:28:18.023884|S|100|11.94|0|100
C|SVM|20260121|14:28:19.610766|S|100|11.93|0|100
C|SVM|20260121|14:28:22.592159|S|100|11.9|0|100
C|SVM|20260121|14:28:24.711598|S|100|11.92|0|100
C|SVM|20260121|14:28:25.267503|S|50|11.925|0|50
C|SVM|20260121|14:28:25.738776|S|100|11.89|0|100
C|SVM|20260121|14:28:25.738777|S|100|11.89|0|100
C|SVM|20260121|14:28:26.114162|S|100|11.9|0|100
C|SVM|20260121|14:28:26.134130|S|100|11.91|0|100
C|SVM|20260121|14:28:26.134264|S|100|11.91|0|100
C|SVM|20260121|14:28:27.691681|S|50|11.89|0|50
C|SVM|20260121|14:28:27.691681|S|50|11.89|0|50
C|SVM|20260121|14:28:28.619135|S|9|11.89|0|9
C|SVM|20260121|14:28:28.619135|S|14|11.89|0|14
C|SVM|20260121|14:28:28.619935|S|20|11.89|0|20
C|SVM|20260121|14:28:28.639968|S|33|11.89|0|33
C|SVM|20260121|14:28:28.647476|S|33|11.89|0|33
C|SVM|20260121|14:28:28.653934|S|200|11.89|0|200
C|SVM|20260121|14:28:29.711224|S|100|11.895|0|100
C|SVM|20260121|14:28:29.711400|S|100|11.895|0|100
C|SVM|20260121|14:28:31.423992|S|240|11.905|0|240
C|SVM|20260121|14:28:32.840705|S|240|11.875|0|240
C|SVM|20260121|14:28:39.325012|S|74|11.85|0|74
C|SVM|20260121|14:28:45.549467|S|100|11.82|0|100
C|SVM|20260121|14:28:46.219813|S|100|11.8|0|100
C|SVM|20260121|14:28:47.402742|S|100|11.8|0|100
C|SVM|20260121|14:28:54.242222|S|100|11.79|0|100
C|SVM|20260121|14:28:54.742329|S|100|11.79|0|100
C|SVM|20260121|14:28:56.383265|S|100|11.79|0|100
C|SVM|20260121|14:28:57.279247|E|100|11.78|0|100
C|SVM|20260121|14:28:59.929506|E|100|11.78|0|100
C|SVM|20260121|14:29:00.041572|E|100|11.78|0|100
C|SVM|20260121|14:29:00.142819|E|100|11.78|0|100
C|SVM|20260121|14:29:00.892428|S|240|11.775|0|240
C|SVM|20260121|14:29:00.902057|S|350|11.77|0|350
C|SVM|20260121|14:29:01.174186|S|28|11.76|0|28
C|SVM|20260121|14:29:03.105778|E|94|11.75|0|94
C|SVM|20260121|14:29:11.995775|S|100|11.71|0|100
C|SVM|20260121|14:29:11.997160|S|100|11.72|0|100
C|SVM|20260121|14:29:13.531383|S|100|11.7|0|100
C|SVM|20260121|14:29:21.898518|S|100|11.68|0|100
C|SVM|20260121|14:29:23.535525|E|15|11.68|0|15
C|SVM|20260121|14:29:23.535526|E|85|11.68|0|85
C|SVM|20260121|14:29:36.423293|S|90|11.74|0|90
C|SVM|20260121|14:29:36.423331|S|100|11.74|0|100
C|SVM|20260121|14:29:36.423349|S|133|11.74|0|133
C|SVM|20260121|14:29:56.488083|S|100|11.73|0|100
C|SVM|20260121|14:30:14.167126|S|50|11.8|0|50
C|SVM|20260121|14:30:19.834980|S|100|11.79|0|100
C|SVM|20260121|14:30:34.278224|S|70|11.76|0|70
C|SVM|20260121|14:31:41.746916|S|100|11.83|0|100
C|SVM|20260121|14:32:24.665042|S|11|11.81|0|11
C|SVM|20260121|14:33:03.117771|E|100|11.87|0|100
C|SVM|20260121|14:33:03.217821|E|100|11.87|0|100
C|SVM|20260121|14:33:03.325319|E|100|11.87|0|100
C|SVM|20260121|14:37:38.263681|S|200|11.805|0|200
C|SVM|20260121|14:37:38.627586|S|240|11.795|0|240
C|SVM|20260121|14:37:39.046921|S|200|11.805|0|200
C|SVM|20260121|14:39:08.379909|S|240|11.905|0|240
C|SVM|20260121|14:40:27.537021|S|240|11.835|0|240
C|SVM|20260121|14:40:33.960689|S|240|11.8|0|240
C|SVM|20260121|14:40:35.651584|S|240|11.8|0|240
C|SVM|20260121|14:40:35.651719|S|350|11.8|0|350
C|SVM|20260121|14:40:35.652479|S|270|11.8|0|270
C|SVM|20260121|14:40:35.867877|S|100|11.79|0|100
C|SVM|20260121|14:40:37.097685|S|240|11.8|0|240
C|SVM|20260121|14:40:37.105144|S|470|11.8|0|470
C|SVM|20260121|14:40:37.855630|S|470|11.8|0|470
C|SVM|20260121|14:40:37.872323|S|470|11.8|0|470
C|SVM|20260121|14:40:37.872782|S|260|11.8|0|260
C|SVM|20260121|14:40:44.992134|S|470|11.8|0|470
C|SVM|20260121|14:40:44.992260|S|30|11.8|0|30
C|SVM|20260121|14:44:18.357878|S|100|11.825|0|100
C|SVM|20260121|14:45:01.869592|S|200|11.825|0|200
C|SVM|20260121|14:45:22.783668|S|200|11.785|0|200
C|SVM|20260121|14:45:22.783742|S|40|11.785|0|40
C|SVM|20260121|14:46:31.119665|S|200|11.84|0|200
C|SVM|20260121|14:46:43.984853|S|200|11.845|0|200
C|SVM|20260121|14:47:40.590579|S|240|11.855|0|240
C|SVM|20260121|14:50:55.838940|S|240|11.765|0|240
C|SVM|20260121|14:51:00.185462|S|240|11.795|0|240
C|SVM|20260121|14:55:17.745120|S|240|11.815|0|240
C|SVM|20260121|14:55:58.888160|S|100|11.87|0|100
C|SVM|20260121|14:56:18.425473|S|240|11.925|0|240
C|SVM|20260121|14:56:53.306079|S|100|11.81|0|100
C|SVM|20260121|14:57:59.355436|S|240|11.885|0|240
C|SVM|20260121|15:03:46.898067|S|3|11.82|0|3
C|SVM|20260121|15:05:20.959787|S|100|11.81|0|100
C|SVM|20260121|15:05:20.959812|S|160|11.81|0|160
C|SVM|20260121|15:07:16.066880|S|100|11.86|0|100
C|SVM|20260121|15:09:00.133577|S|61|11.88|0|61
C|SVM|20260121|15:09:21.472431|S|200|11.88|0|200
C|SVM|20260121|15:10:24.734324|S|1000|11.86|0|1000
C|SVM|20260121|15:10:30.597564|S|82|11.87|0|82
C|SVM|20260121|15:12:07.914489|S|100|11.85|0|100
C|SVM|20260121|15:13:15.774303|S|400|11.88|0|400
C|SVM|20260121|15:15:16.288040|S|100|11.9|0|100
C|SVM|20260121|15:15:34.088655|S|100|11.925|0|100
C|SVM|20260121|15:15:54.418036|S|100|11.89|0|100
C|SVM|20260121|15:15:58.883087|S|100|11.86|0|100
C|SVM|20260121|15:15:58.906030|S|100|11.86|0|100
C|SVM|20260121|15:15:59.055217|S|100|11.855|0|100
C|SVM|20260121|15:15:59.055361|S|100|11.855|0|100
C|SVM|20260121|15:15:59.055490|S|80|11.855|0|80
C|SVM|20260121|15:15:59.055490|S|20|11.86|0|20
C|SVM|20260121|15:16:04.669562|S|100|11.85|0|100
C|SVM|20260121|15:16:19.598497|S|200|11.865|0|200
C|SVM|20260121|15:16:19.598568|S|80|11.865|0|80
C|SVM|20260121|15:16:36.324037|S|100|11.855|0|100
C|SVM|20260121|15:16:36.324127|S|350|11.855|0|350
C|SVM|20260121|15:16:57.303029|S|19|11.84|0|19
C|SVM|20260121|15:17:26.341313|S|100|11.82|0|100
C|SVM|20260121|15:17:33.005614|S|62|11.83|0|62
C|SVM|20260121|15:18:29.179975|S|100|11.86|0|100
C|SVM|20260121|15:19:55.706079|S|12|11.87|0|12
C|SVM|20260121|15:20:48.382278|S|25|11.89|0|25
C|SVM|20260121|15:22:26.321612|S|100|11.86|0|100
C|SVM|20260121|15:24:02.532234|S|100|11.86|0|100
C|SVM|20260121|15:26:34.773430|S|90|11.91|0|90
C|SVM|20260121|15:28:43.912896|S|2|11.9|0|2
C|SVM|20260121|15:28:53.702853|S|83|11.9|0|83
C|SVM|20260121|15:29:58.938855|S|200|11.885|0|200
C|SVM|20260121|15:29:58.938926|S|120|11.885|0|120
C|SVM|20260121|15:30:06.475041|S|100|11.885|0|100
C|SVM|20260121|15:30:45.496201|S|100|11.92|0|100
C|SVM|20260121|15:32:58.863107|S|129|11.925|0|129
C|SVM|20260121|15:37:26.559351|S|12|11.93|0|12
C|SVM|20260121|15:40:51.650241|S|350|11.955|0|350
C|SVM|20260121|15:42:31.958105|S|99|11.98|0|99
C|SVM|20260121|15:45:49.084690|S|73|11.98|0|73
C|SVM|20260121|15:45:49.085318|S|300|11.98|0|300
C|SVM|20260121|15:49:17.361466|S|200|11.945|0|200
C|SVM|20260121|15:49:17.549945|S|200|11.945|0|200
C|SVM|20260121|15:49:17.550292|S|200|11.945|0|200
C|SVM|20260121|15:49:17.550331|S|140|11.945|0|140
C|SVM|20260121|15:49:22.686887|S|370|11.935|0|370
C|SVM|20260121|15:49:57.211817|S|12|11.92|0|12
C|SVM|20260121|15:52:29.682480|S|152|11.96|0|152
C|SVM|20260121|15:53:15.443901|S|2|11.96|0|2
C|SVM|20260121|15:53:15.443902|S|200|11.96|0|200
C|SVM|20260121|15:54:02.584983|S|100|11.95|0|100
C|SVM|20260121|15:54:17.068173|S|150|11.94|0|150
C|SVM|20260121|15:55:00.089573|S|2|11.95|0|2
C|SVM|20260121|15:55:19.037776|S|200|11.95|0|200
C|SVM|20260121|15:55:29.038709|S|300|11.965|0|300
C|SVM|20260121|15:55:37.332150|S|3|11.98|0|3
C|SVM|20260121|15:55:39.039429|S|200|11.97|0|200
C|SVM|20260121|15:55:39.039429|S|100|11.975|0|100
C|SVM|20260121|15:56:07.056332|S|100|11.96|0|100
C|SVM|20260121|15:57:11.167980|S|200|11.96|0|200
C|SVM|20260121|15:58:06.963550|S|95|11.96|0|95
C|SVM|20260121|15:58:23.592547|S|100|11.965|0|100
C|SVM|20260121|15:58:26.744542|S|3|11.96|0|3
C|SVM|20260121|15:58:31.012415|S|400|11.955|0|400
C|SVM|20260121|15:59:18.739374|S|181|11.94|0|181
C|SVM|20260121|15:59:27.535952|S|27|11.94|0|27
C|SVM|20260121|15:59:29.364061|S|27|11.94|0|27
C|SVM|20260121|15:59:29.364061|S|100|11.935|0|100
C|SVM|20260121|15:59:29.364061|S|67|11.94|0|67
C|SVM|20260121|15:59:31.585368|S|100|11.94|0|100
C|SVM|20260121|15:59:50.177074|S|33|11.935|0|33
C|SVM|20260121|15:59:50.840804|S|171|11.935|0|171
C|SVM|20260121|15:59:51.338886|S|20|11.93|0|20
C|SVM|20260121|15:59:55.969431|S|400|11.915|0|400
C|SVOL|20260121|15:02:48.086529|S|100|17.77|0|100
C|SVRA|20260121|11:37:09.985969|S|8|6.17|0|8
C|SVRA|20260121|11:37:34.191466|S|100|6.17|0|100
C|SVRA|20260121|11:38:23.730333|S|1|6.16|0|1
C|SVRA|20260121|11:38:29.856965|S|10|6.17|0|10
C|SVRA|20260121|11:45:07.334146|S|41|6.15|0|41
C|SVRA|20260121|11:47:08.960135|S|31|6.17|0|31
C|SVRA|20260121|11:47:08.960147|S|31|6.17|0|31
C|SVRA|20260121|11:47:08.960255|S|22|6.17|0|22
C|SVRA|20260121|11:47:08.960268|S|16|6.17|0|16
C|SVRA|20260121|11:56:04.900541|S|1|6.18|0|1
C|SVRA|20260121|12:14:36.434569|S|100|6.165|0|100
C|SVRA|20260121|12:15:55.724005|S|34|6.17|0|34
C|SVRA|20260121|12:18:34.282242|S|100|6.2|0|100
C|SVRA|20260121|12:36:52.876339|S|100|6.195|0|100
C|SVRA|20260121|12:36:52.876377|S|40|6.2|0|40
C|SVRA|20260121|12:53:51.566151|S|100|6.21|0|100
C|SVRA|20260121|13:01:44.156192|S|50|6.22|0|50
C|SVRA|20260121|13:01:44.156213|S|50|6.22|0|50
C|SVRA|20260121|13:21:32.545685|S|23|6.195|0|23
C|SVRA|20260121|13:21:32.545692|S|23|6.195|0|23
C|SVRA|20260121|13:24:27.999923|S|1|6.2|0|1
C|SVRA|20260121|13:27:35.625131|S|100|6.21|0|100
C|SVRA|20260121|14:09:51.254464|S|1|6.13|0|1
C|SVRA|20260121|14:16:14.660175|S|17|6.14|0|17
C|SVRA|20260121|14:28:01.956883|S|31|6.175|0|31
C|SVRA|20260121|14:28:01.956961|S|17|6.175|0|17
C|SVRA|20260121|14:28:01.956989|S|30|6.175|0|30
C|SVRA|20260121|14:28:01.957198|S|22|6.175|0|22
C|SVRA|20260121|14:30:30.998043|S|100|6.205|0|100
C|SVRA|20260121|14:30:31.004282|S|100|6.205|0|100
C|SVRA|20260121|14:31:31.016605|S|100|6.205|0|100
C|SVRA|20260121|14:31:41.161980|S|1|6.21|0|1
C|SVRA|20260121|14:39:39.291785|S|29|6.205|0|29
C|SVRA|20260121|14:39:39.291796|S|22|6.205|0|22
C|SVRA|20260121|14:44:02.152997|S|100|6.205|0|100
C|SVRA|20260121|14:44:02.153080|S|62|6.205|0|62
C|SVRA|20260121|14:44:09.456098|S|100|6.165|0|100
C|SVRA|20260121|15:02:25.060746|S|99|6.15|0|99
C|SVRA|20260121|15:08:02.702662|S|1|6.15|0|1
C|SVRA|20260121|15:11:06.131479|S|2|6.13|0|2
C|SVRA|20260121|15:11:20.946359|S|156|6.13|0|156
C|SVRA|20260121|15:17:34.727302|S|1|6.15|0|1
C|SVRA|20260121|15:27:01.737065|S|5|6.14|0|5
C|SVRA|20260121|15:41:02.296340|S|162|6.225|0|162
C|SVRA|20260121|15:43:56.701734|S|90|6.23|0|90
C|SVRA|20260121|15:48:09.776871|S|4|6.21|0|4
C|SVRA|20260121|15:50:05.152230|S|100|6.2|0|100
C|SVRA|20260121|15:53:11.350534|S|69|6.18|0|69
C|SVRA|20260121|15:53:59.861971|S|8|6.17|0|8
C|SVRA|20260121|15:54:58.060960|S|15|6.185|0|15
C|SVRA|20260121|15:54:58.061019|S|38|6.185|0|38
C|SVRA|20260121|15:55:00.080083|S|85|6.18|0|85
C|SVRA|20260121|15:55:00.080083|S|1|6.18|0|1
C|SVRA|20260121|15:55:23.356387|S|26|6.19|0|26
C|SVRA|20260121|15:55:23.356387|S|74|6.19|0|74
C|SVRA|20260121|15:55:23.413146|S|26|6.19|0|26
C|SVRA|20260121|15:55:23.413146|S|74|6.19|0|74
C|SVRA|20260121|15:55:25.052573|S|74|6.19|0|74
C|SVRA|20260121|15:55:25.052573|S|26|6.19|0|26
C|SVRA|20260121|15:56:02.114822|S|2|6.18|0|2
C|SVRA|20260121|15:56:06.599840|S|98|6.18|0|98
C|SVRA|20260121|15:57:00.969486|S|100|6.17|0|100
C|SVRA|20260121|15:58:11.131052|S|84|6.165|0|84
C|SVRA|20260121|15:58:11.131256|S|116|6.165|0|116
C|SVRA|20260121|15:59:07.186303|S|177|6.175|0|177
C|SVRA|20260121|15:59:07.186304|S|23|6.175|0|23
C|SVRA|20260121|15:59:07.186304|S|154|6.17|0|154
C|SVRA|20260121|15:59:19.043264|S|100|6.18|0|100
C|SVRA|20260121|15:59:22.055117|S|100|6.18|0|100
C|SVRA|20260121|15:59:22.966605|S|100|6.18|0|100
C|SVRA|20260121|15:59:36.314456|S|86|6.175|0|86
C|SVRA|20260121|15:59:42.336332|S|100|6.2|0|100
C|SVRA|20260121|15:59:48.133810|S|53|6.19|0|53
C|SVRA|20260121|15:59:48.133810|S|47|6.19|0|47
C|SVRA|20260121|15:59:50.340311|S|53|6.19|0|53
C|SVRA|20260121|15:59:50.340312|S|16|6.19|0|16
C|SVRA|20260121|15:59:50.691070|S|1|6.2|0|1
C|SVRA|20260121|15:59:52.239745|S|17|6.19|0|17
C|SVRA|20260121|15:59:55.140384|S|67|6.19|0|67
C|SVRA|20260121|15:59:55.140384|S|33|6.19|0|33
C|SVRN|20260121|09:57:51.058251|S|122|1.24|0|122
C|SVV|20260121|09:45:27.178416|S|100|10.27|0|100
C|SVV|20260121|11:09:10.892685|S|100|10.4|0|100
C|SVV|20260121|12:17:57.718355|S|20|10.32|0|20
C|SVV|20260121|12:18:10.430228|S|30|10.32|0|30
C|SVV|20260121|12:18:11.415099|S|1|10.32|0|1
C|SVV|20260121|12:18:11.902412|S|1|10.32|0|1
C|SVV|20260121|12:18:12.376354|S|1|10.32|0|1
C|SVV|20260121|12:18:12.421923|S|1|10.32|0|1
C|SVV|20260121|12:18:12.684653|S|1|10.32|0|1
C|SVV|20260121|15:01:56.035220|S|21|10.525|0|21
C|SVV|20260121|15:01:57.088741|S|1|10.525|0|1
C|SVV|20260121|15:15:01.080557|S|56|10.49|0|56
C|SVXY|20260121|09:32:09.885188|S|100|53.53|0|100
C|SVXY|20260121|09:32:09.885220|S|100|53.53|0|100
C|SVXY|20260121|09:33:34.151357|S|200|53.51|0|200
C|SVXY|20260121|09:36:03.428801|S|200|53.38|0|200
C|SVXY|20260121|09:36:36.858552|S|245|53.31|0|245
C|SVXY|20260121|09:36:36.858552|S|90|53.31|0|90
C|SVXY|20260121|09:36:36.858564|S|800|53.31|0|800
C|SVXY|20260121|09:36:36.858658|S|65|53.31|0|65
C|SVXY|20260121|09:37:21.135283|S|100|53.36|0|100
C|SVXY|20260121|09:37:48.757414|S|100|53.5|0|100
C|SVXY|20260121|09:39:16.587094|S|100|53.53|0|100
C|SVXY|20260121|09:39:16.587177|S|100|53.53|0|100
C|SVXY|20260121|09:39:16.587184|S|200|53.53|0|200
C|SVXY|20260121|09:39:16.587193|S|100|53.53|0|100
C|SVXY|20260121|09:39:16.587209|S|100|53.53|0|100
C|SVXY|20260121|09:39:22.788001|S|100|53.56|0|100
C|SVXY|20260121|09:40:52.876576|S|200|53.45|0|200
C|SVXY|20260121|09:45:45.305317|S|200|53.47|0|200
C|SVXY|20260121|09:45:52.444090|S|200|53.52|0|200
C|SVXY|20260121|09:48:10.454377|S|200|53.68|0|200
C|SVXY|20260121|09:48:10.460290|S|100|53.69|0|100
C|SVXY|20260121|09:48:10.505996|S|200|53.69|0|200
C|SVXY|20260121|09:49:08.944456|S|200|53.75|0|200
C|SVXY|20260121|09:50:36.177236|S|200|53.88|0|200
C|SVXY|20260121|09:52:23.870893|S|314|53.81|0|314
C|SVXY|20260121|09:52:23.871004|S|800|53.81|0|800
C|SVXY|20260121|09:52:23.871021|S|21|53.81|0|21
C|SVXY|20260121|09:52:23.871022|S|65|53.81|0|65
C|SVXY|20260121|09:53:54.874711|S|165|53.83|0|165
C|SVXY|20260121|09:53:54.874725|S|100|53.83|0|100
C|SVXY|20260121|09:53:57.723094|S|300|53.82|0|300
C|SVXY|20260121|09:54:09.340119|S|200|53.83|0|200
C|SVXY|20260121|09:54:09.340134|S|100|53.83|0|100
C|SVXY|20260121|09:55:50.582153|S|100|53.9|0|100
C|SVXY|20260121|09:57:44.435615|S|300|53.89|0|300
C|SVXY|20260121|09:59:20.408876|S|190|54.01|0|190
C|SVXY|20260121|09:59:20.408888|S|10|54.01|0|10
C|SVXY|20260121|10:09:14.606803|S|65|53.96|0|65
C|SVXY|20260121|10:10:25.711506|S|400|53.93|0|400
C|SVXY|20260121|10:11:14.678815|S|100|53.87|0|100
C|SVXY|20260121|10:11:44.780374|S|400|53.93|0|400
C|SVXY|20260121|10:12:19.767175|S|400|53.95|0|400
C|SVXY|20260121|10:14:04.515526|S|400|54|0|400
C|SVXY|20260121|10:15:46.581099|S|200|54.06|0|200
C|SVXY|20260121|10:16:33.780996|S|400|54.25|0|400
C|SVXY|20260121|10:16:33.782660|S|300|54.26|0|300
C|SVXY|20260121|10:18:24.934865|S|500|54.22|0|500
C|SVXY|20260121|10:18:24.934968|S|400|54.22|0|400
C|SVXY|20260121|10:18:39.393980|S|200|54.2|0|200
C|SVXY|20260121|10:18:39.393980|S|100|54.2|0|100
C|SVXY|20260121|10:18:39.393980|S|170|54.2|0|170
C|SVXY|20260121|10:19:33.508016|S|400|54.2|0|400
C|SVXY|20260121|10:23:43.047087|S|400|54.14|0|400
C|SVXY|20260121|10:24:08.159543|S|400|54.13|0|400
C|SVXY|20260121|10:25:04.647432|S|100|54.15|0|100
C|SVXY|20260121|10:25:19.404612|S|100|54.15|0|100
C|SVXY|20260121|10:26:35.465267|S|100|54.13|0|100
C|SVXY|20260121|10:26:35.465301|S|100|54.13|0|100
C|SVXY|20260121|10:26:35.465315|S|100|54.13|0|100
C|SVXY|20260121|10:27:17.072807|S|300|54.08|0|300
C|SVXY|20260121|10:27:17.074474|S|100|54.08|0|100
C|SVXY|20260121|10:27:17.074635|S|100|54.08|0|100
C|SVXY|20260121|10:27:17.075633|S|1000|54.08|0|1000
C|SVXY|20260121|10:27:35.036174|S|400|54.07|0|400
C|SVXY|20260121|10:27:44.425595|S|54|54.08|0|54
C|SVXY|20260121|10:28:48.133569|S|400|54.18|0|400
C|SVXY|20260121|10:30:03.684724|S|400|54.19|0|400
C|SVXY|20260121|10:30:08.347863|S|800|54.18|0|800
C|SVXY|20260121|10:30:08.347961|S|400|54.18|0|400
C|SVXY|20260121|10:32:28.955274|S|400|54.2|0|400
C|SVXY|20260121|10:33:25.711075|S|300|54.32|0|300
C|SVXY|20260121|10:34:12.694979|S|400|54.33|0|400
C|SVXY|20260121|10:37:14.532857|S|400|54.27|0|400
C|SVXY|20260121|10:37:58.677289|S|200|54.205|0|200
C|SVXY|20260121|10:39:09.608681|S|400|54.21|0|400
C|SVXY|20260121|10:39:09.611682|S|100|54.19|0|100
C|SVXY|20260121|10:39:09.611703|S|41|54.19|0|41
C|SVXY|20260121|10:40:33.238262|S|400|54.2|0|400
C|SVXY|20260121|10:45:23.677391|S|400|54.33|0|400
C|SVXY|20260121|10:45:43.682524|S|200|54.33|0|200
C|SVXY|20260121|10:46:43.343218|S|400|54.32|0|400
C|SVXY|20260121|10:46:43.343235|S|280|54.32|0|280
C|SVXY|20260121|10:46:43.343235|S|95|54.32|0|95
C|SVXY|20260121|10:48:20.445764|S|100|54.32|0|100
C|SVXY|20260121|10:49:01.346624|S|100|54.29|0|100
C|SVXY|20260121|10:49:01.346849|S|100|54.29|0|100
C|SVXY|20260121|10:50:13.158501|S|400|54.33|0|400
C|SVXY|20260121|10:50:13.191212|S|100|54.325|0|100
C|SVXY|20260121|10:50:13.191212|S|300|54.32|0|300
C|SVXY|20260121|10:56:06.179144|S|200|54.37|0|200
C|SVXY|20260121|10:56:40.332608|S|100|54.35|0|100
C|SVXY|20260121|10:57:01.687512|S|100|54.33|0|100
C|SVXY|20260121|11:00:13.717177|S|108|54.27|0|108
C|SVXY|20260121|11:00:13.717200|S|100|54.27|0|100
C|SVXY|20260121|11:00:13.717261|S|381|54.27|0|381
C|SVXY|20260121|11:00:13.717334|S|500|54.27|0|500
C|SVXY|20260121|11:00:13.717387|S|111|54.27|0|111
C|SVXY|20260121|11:02:43.734093|S|200|54.19|0|200
C|SVXY|20260121|11:02:43.734118|S|400|54.19|0|400
C|SVXY|20260121|11:02:43.735876|S|100|54.19|0|100
C|SVXY|20260121|11:02:43.735885|S|100|54.19|0|100
C|SVXY|20260121|11:02:43.735906|S|200|54.19|0|200
C|SVXY|20260121|11:02:43.738012|S|100|54.195|0|100
C|SVXY|20260121|11:04:36.440958|S|400|54.18|0|400
C|SVXY|20260121|11:06:13.624208|S|100|54.21|0|100
C|SVXY|20260121|11:07:46.321666|S|400|54.19|0|400
C|SVXY|20260121|11:09:28.654008|S|300|54.2|0|300
C|SVXY|20260121|11:10:26.263618|S|300|54.22|0|300
C|SVXY|20260121|11:11:22.680402|S|300|54.27|0|300
C|SVXY|20260121|11:11:22.680402|S|300|54.27|0|300
C|SVXY|20260121|11:12:38.294363|S|20|54.32|0|20
C|SVXY|20260121|11:15:25.497764|S|300|54.2|0|300
C|SVXY|20260121|11:15:27.735069|S|100|54.19|0|100
C|SVXY|20260121|11:18:00.558335|S|300|54.24|0|300
C|SVXY|20260121|11:20:39.601507|S|300|54.19|0|300
C|SVXY|20260121|11:22:00.875007|S|100|54.15|0|100
C|SVXY|20260121|11:23:20.979301|S|300|54.13|0|300
C|SVXY|20260121|11:23:22.462105|S|100|54.11|0|100
C|SVXY|20260121|11:24:20.442962|S|100|54.18|0|100
C|SVXY|20260121|11:25:36.911824|S|1200|54.17|0|1200
C|SVXY|20260121|11:26:16.806302|S|19|54.17|0|19
C|SVXY|20260121|11:26:32.253812|S|200|54.2|0|200
C|SVXY|20260121|11:28:05.401512|S|200|54.2|0|200
C|SVXY|20260121|11:29:08.237092|S|100|54.14|0|100
C|SVXY|20260121|11:29:08.237113|S|100|54.14|0|100
C|SVXY|20260121|11:31:27.313043|S|200|54.11|0|200
C|SVXY|20260121|11:31:27.313044|S|200|54.11|0|200
C|SVXY|20260121|11:32:20.727969|S|200|54.06|0|200
C|SVXY|20260121|11:32:20.989041|S|200|54.03|0|200
C|SVXY|20260121|11:32:21.674834|S|30|54.02|0|30
C|SVXY|20260121|11:32:59.267763|S|300|54.06|0|300
C|SVXY|20260121|11:37:24.599219|S|100|53.91|0|100
C|SVXY|20260121|11:38:23.346918|S|100|53.86|0|100
C|SVXY|20260121|11:38:23.346985|S|96|53.86|0|96
C|SVXY|20260121|11:38:23.346996|S|100|53.86|0|100
C|SVXY|20260121|11:38:23.347034|S|405|53.86|0|405
C|SVXY|20260121|11:38:23.347079|S|429|53.86|0|429
C|SVXY|20260121|11:38:23.347152|S|70|53.86|0|70
C|SVXY|20260121|11:39:50.314040|S|100|53.82|0|100
C|SVXY|20260121|11:39:50.314114|S|100|53.82|0|100
C|SVXY|20260121|11:39:50.314130|S|100|53.82|0|100
C|SVXY|20260121|11:39:50.314328|S|100|53.82|0|100
C|SVXY|20260121|11:40:04.493953|S|100|53.82|0|100
C|SVXY|20260121|11:41:56.093785|S|400|53.85|0|400
C|SVXY|20260121|11:41:56.098468|S|259|53.82|0|259
C|SVXY|20260121|11:41:56.098595|S|141|53.82|0|141
C|SVXY|20260121|11:42:02.162094|S|400|53.76|0|400
C|SVXY|20260121|11:42:06.551452|S|100|53.75|0|100
C|SVXY|20260121|11:42:37.288319|S|100|53.8|0|100
C|SVXY|20260121|11:42:37.586375|S|100|53.81|0|100
C|SVXY|20260121|11:42:42.019650|S|172|53.83|0|172
C|SVXY|20260121|11:43:45.139120|S|200|53.83|0|200
C|SVXY|20260121|11:44:06.983806|S|100|53.81|0|100
C|SVXY|20260121|11:44:45.205953|S|200|53.75|0|200
C|SVXY|20260121|11:48:15.597556|S|200|53.8|0|200
C|SVXY|20260121|11:48:15.597627|S|100|53.8|0|100
C|SVXY|20260121|11:51:57.369200|S|400|53.72|0|400
C|SVXY|20260121|11:53:19.038533|S|400|53.68|0|400
C|SVXY|20260121|11:54:03.464791|S|300|53.67|0|300
C|SVXY|20260121|11:54:03.464815|S|100|53.67|0|100
C|SVXY|20260121|11:55:00.837627|S|200|53.61|0|200
C|SVXY|20260121|11:56:48.793115|S|200|53.52|0|200
C|SVXY|20260121|12:00:11.870103|S|70|53.59|0|70
C|SVXY|20260121|12:00:11.870179|S|100|53.59|0|100
C|SVXY|20260121|12:00:11.870218|S|179|53.59|0|179
C|SVXY|20260121|12:01:00.499443|S|400|53.61|0|400
C|SVXY|20260121|12:02:53.807371|S|200|53.61|0|200
C|SVXY|20260121|12:02:53.807391|S|100|53.61|0|100
C|SVXY|20260121|12:02:53.807466|S|368|53.61|0|368
C|SVXY|20260121|12:02:53.807490|S|532|53.61|0|532
C|SVXY|20260121|12:02:56.144902|S|800|53.6|0|800
C|SVXY|20260121|12:02:56.145001|S|100|53.6|0|100
C|SVXY|20260121|12:04:05.454358|S|100|53.62|0|100
C|SVXY|20260121|12:04:05.454371|S|24|53.62|0|24
C|SVXY|20260121|12:04:05.456188|S|340|53.62|0|340
C|SVXY|20260121|12:04:05.456194|S|340|53.62|0|340
C|SVXY|20260121|12:04:05.456243|S|520|53.62|0|520
C|SVXY|20260121|12:05:03.518413|S|400|53.56|0|400
C|SVXY|20260121|12:05:34.412187|S|72|53.49|0|72
C|SVXY|20260121|12:05:34.412613|S|86|53.49|0|86
C|SVXY|20260121|12:06:42.211995|S|186|53.49|0|186
C|SVXY|20260121|12:06:42.231283|S|100|53.49|0|100
C|SVXY|20260121|12:06:53.104692|S|400|53.5|0|400
C|SVXY|20260121|12:09:41.726931|S|84|53.51|0|84
C|SVXY|20260121|12:09:41.726959|S|54|53.51|0|54
C|SVXY|20260121|12:09:41.727279|S|262|53.51|0|262
C|SVXY|20260121|12:11:05.861702|S|53|53.41|0|53
C|SVXY|20260121|12:11:05.929159|S|400|53.42|0|400
C|SVXY|20260121|12:11:05.930883|S|200|53.44|0|200
C|SVXY|20260121|12:11:07.475749|S|300|53.44|0|300
C|SVXY|20260121|12:11:20.457037|S|200|53.43|0|200
C|SVXY|20260121|12:14:41.042494|S|200|53.24|0|200
C|SVXY|20260121|12:14:41.042521|S|200|53.24|0|200
C|SVXY|20260121|12:15:08.993531|S|100|53.32|0|100
C|SVXY|20260121|12:15:08.993731|S|100|53.32|0|100
C|SVXY|20260121|12:17:27.475562|S|100|53.41|0|100
C|SVXY|20260121|12:21:31.402707|S|200|53.43|0|200
C|SVXY|20260121|12:21:31.402716|S|356|53.43|0|356
C|SVXY|20260121|12:21:31.402724|S|300|53.43|0|300
C|SVXY|20260121|12:25:09.299216|S|100|53.57|0|100
C|SVXY|20260121|12:28:02.555617|S|200|53.5|0|200
C|SVXY|20260121|12:28:31.570618|S|200|53.5|0|200
C|SVXY|20260121|12:28:31.570656|S|130|53.5|0|130
C|SVXY|20260121|12:28:31.571334|S|100|53.5|0|100
C|SVXY|20260121|12:28:31.571482|S|100|53.5|0|100
C|SVXY|20260121|12:28:31.571492|S|200|53.5|0|200
C|SVXY|20260121|12:28:31.571556|S|200|53.5|0|200
C|SVXY|20260121|12:28:47.412958|S|100|53.48|0|100
C|SVXY|20260121|12:29:12.961933|S|100|53.49|0|100
C|SVXY|20260121|12:29:12.961950|S|200|53.49|0|200
C|SVXY|20260121|12:29:12.961965|S|100|53.49|0|100
C|SVXY|20260121|12:31:53.164144|S|500|53.49|0|500
C|SVXY|20260121|12:32:09.833331|S|500|53.46|0|500
C|SVXY|20260121|12:40:01.058515|S|500|53.6|0|500
C|SVXY|20260121|12:41:03.456236|S|100|53.65|0|100
C|SVXY|20260121|12:41:06.706362|S|500|53.56|0|500
C|SVXY|20260121|12:44:14.531548|S|500|53.57|0|500
C|SVXY|20260121|12:44:51.407347|S|500|53.52|0|500
C|SVXY|20260121|12:49:38.493655|S|100|53.52|0|100
C|SVXY|20260121|12:49:38.493724|S|100|53.52|0|100
C|SVXY|20260121|12:50:33.194503|S|100|53.57|0|100
C|SVXY|20260121|12:50:33.194566|S|100|53.57|0|100
C|SVXY|20260121|12:51:38.386176|S|100|53.57|0|100
C|SVXY|20260121|12:53:07.695467|S|49|53.69|0|49
C|SVXY|20260121|12:53:07.695501|S|158|53.69|0|158
C|SVXY|20260121|12:53:07.695502|S|200|53.69|0|200
C|SVXY|20260121|12:53:07.696150|S|500|53.7|0|500
C|SVXY|20260121|12:57:49.854809|S|100|53.74|0|100
C|SVXY|20260121|12:57:49.854834|S|200|53.74|0|200
C|SVXY|20260121|13:01:55.732639|S|200|53.44|0|200
C|SVXY|20260121|13:08:41.320587|S|100|53.36|0|100
C|SVXY|20260121|13:08:41.320608|S|100|53.36|0|100
C|SVXY|20260121|13:08:41.320675|S|163|53.36|0|163
C|SVXY|20260121|13:08:41.321015|S|100|53.36|0|100
C|SVXY|20260121|13:08:41.321051|S|100|53.36|0|100
C|SVXY|20260121|13:08:41.321282|S|490|53.36|0|490
C|SVXY|20260121|13:08:41.321354|S|147|53.36|0|147
C|SVXY|20260121|13:11:07.555768|S|1000|53.59|0|1000
C|SVXY|20260121|13:15:36.720740|S|359|53.72|0|359
C|SVXY|20260121|13:15:56.335086|S|200|53.7|0|200
C|SVXY|20260121|13:15:56.335178|S|514|53.7|0|514
C|SVXY|20260121|13:23:14.985663|S|706|53.63|0|706
C|SVXY|20260121|13:23:24.680456|S|200|53.63|0|200
C|SVXY|20260121|13:24:57.018199|S|350|53.58|0|350
C|SVXY|20260121|13:26:44.200687|S|100|53.68|0|100
C|SVXY|20260121|13:26:44.270080|S|600|53.7|0|600
C|SVXY|20260121|13:26:44.270158|S|600|53.7|0|600
C|SVXY|20260121|13:28:43.016450|S|200|53.82|0|200
C|SVXY|20260121|13:28:43.018650|S|27|53.83|0|27
C|SVXY|20260121|13:28:43.018683|S|700|53.83|0|700
C|SVXY|20260121|13:29:01.790744|S|300|53.82|0|300
C|SVXY|20260121|13:35:04.094140|S|5|53.93|0|5
C|SVXY|20260121|13:36:01.319750|S|296|53.82|0|296
C|SVXY|20260121|13:36:01.319827|S|100|53.82|0|100
C|SVXY|20260121|13:36:01.319835|S|100|53.82|0|100
C|SVXY|20260121|13:36:01.319904|S|200|53.82|0|200
C|SVXY|20260121|13:36:01.320305|S|400|53.82|0|400
C|SVXY|20260121|13:36:52.652458|S|175|53.81|0|175
C|SVXY|20260121|13:36:52.652505|S|25|53.81|0|25
C|SVXY|20260121|13:37:06.670904|S|300|53.72|0|300
C|SVXY|20260121|13:37:07.586616|S|100|53.71|0|100
C|SVXY|20260121|13:44:37.922624|S|200|53.75|0|200
C|SVXY|20260121|13:45:05.975387|S|100|53.71|0|100
C|SVXY|20260121|13:45:05.975479|S|100|53.71|0|100
C|SVXY|20260121|13:47:40.022044|S|100|53.82|0|100
C|SVXY|20260121|13:47:40.022058|S|100|53.82|0|100
C|SVXY|20260121|13:47:40.022058|S|900|53.82|0|900
C|SVXY|20260121|13:47:40.022134|S|100|53.82|0|100
C|SVXY|20260121|13:48:13.515230|S|200|53.86|0|200
C|SVXY|20260121|13:48:55.043291|S|100|53.91|0|100
C|SVXY|20260121|13:48:55.043877|S|100|53.91|0|100
C|SVXY|20260121|13:48:55.045239|S|100|53.92|0|100
C|SVXY|20260121|13:48:55.351668|S|200|53.91|0|200
C|SVXY|20260121|13:48:55.351680|S|100|53.91|0|100
C|SVXY|20260121|13:49:14.657566|S|400|53.88|0|400
C|SVXY|20260121|13:49:49.324939|S|100|53.93|0|100
C|SVXY|20260121|13:49:49.325253|S|100|53.93|0|100
C|SVXY|20260121|13:49:49.325446|S|200|53.93|0|200
C|SVXY|20260121|13:50:06.921274|S|100|53.95|0|100
C|SVXY|20260121|13:50:13.227762|S|400|53.96|0|400
C|SVXY|20260121|13:50:28.440629|S|400|53.95|0|400
C|SVXY|20260121|13:50:48.966806|S|400|53.93|0|400
C|SVXY|20260121|13:52:30.164402|S|388|53.93|0|388
C|SVXY|20260121|13:52:30.164483|S|600|53.93|0|600
C|SVXY|20260121|13:52:30.164894|S|212|53.93|0|212
C|SVXY|20260121|14:00:08.289099|S|200|53.95|0|200
C|SVXY|20260121|14:02:06.752808|S|400|53.94|0|400
C|SVXY|20260121|14:03:47.286223|S|400|53.9|0|400
C|SVXY|20260121|14:08:29.667430|S|400|53.85|0|400
C|SVXY|20260121|14:08:29.667560|S|100|53.85|0|100
C|SVXY|20260121|14:08:43.978091|S|400|53.83|0|400
C|SVXY|20260121|14:14:35.232256|S|400|53.93|0|400
C|SVXY|20260121|14:15:47.966867|S|400|53.92|0|400
C|SVXY|20260121|14:15:56.668956|S|400|53.94|0|400
C|SVXY|20260121|14:22:12.099179|S|400|53.88|0|400
C|SVXY|20260121|14:22:12.103113|S|400|53.88|0|400
C|SVXY|20260121|14:22:12.103114|S|100|53.88|0|100
C|SVXY|20260121|14:22:12.103170|S|100|53.88|0|100
C|SVXY|20260121|14:22:12.103705|S|100|53.88|0|100
C|SVXY|20260121|14:22:12.103734|S|100|53.88|0|100
C|SVXY|20260121|14:22:12.105285|S|385|53.88|0|385
C|SVXY|20260121|14:24:38.556934|S|200|54.01|0|200
C|SVXY|20260121|14:24:38.557060|S|200|54.01|0|200
C|SVXY|20260121|14:24:38.557061|S|400|54.01|0|400
C|SVXY|20260121|14:26:42.823354|S|400|53.94|0|400
C|SVXY|20260121|14:27:38.835663|S|400|54.11|0|400
C|SVXY|20260121|14:27:39.022906|S|200|54.17|0|200
C|SVXY|20260121|14:27:39.022997|S|200|54.17|0|200
C|SVXY|20260121|14:27:39.060365|S|100|54.19|0|100
C|SVXY|20260121|14:27:39.060365|S|100|54.195|0|100
C|SVXY|20260121|14:27:39.061120|S|200|54.18|0|200
C|SVXY|20260121|14:27:39.813261|S|100|54.22|0|100
C|SVXY|20260121|14:27:39.813290|S|100|54.22|0|100
C|SVXY|20260121|14:27:45.269178|S|400|54.26|0|400
C|SVXY|20260121|14:27:46.022217|S|400|54.27|0|400
C|SVXY|20260121|14:27:46.592543|S|200|54.3|0|200
C|SVXY|20260121|14:27:46.592584|S|100|54.3|0|100
C|SVXY|20260121|14:27:46.592634|S|100|54.3|0|100
C|SVXY|20260121|14:27:48.152337|S|100|54.31|0|100
C|SVXY|20260121|14:27:48.152337|S|100|54.315|0|100
C|SVXY|20260121|14:27:49.391241|S|200|54.28|0|200
C|SVXY|20260121|14:27:52.637766|S|400|54.29|0|400
C|SVXY|20260121|14:27:56.849912|S|100|54.295|0|100
C|SVXY|20260121|14:27:56.997985|S|100|54.3|0|100
C|SVXY|20260121|14:27:56.998001|S|100|54.3|0|100
C|SVXY|20260121|14:27:57.135293|S|100|54.27|0|100
C|SVXY|20260121|14:27:58.395806|S|400|54.22|0|400
C|SVXY|20260121|14:28:00.564392|S|400|54.2|0|400
C|SVXY|20260121|14:28:06.859766|S|100|54.27|0|100
C|SVXY|20260121|14:28:07.224843|S|100|54.255|0|100
C|SVXY|20260121|14:28:09.424194|S|300|54.33|0|300
C|SVXY|20260121|14:28:09.424209|S|100|54.33|0|100
C|SVXY|20260121|14:28:09.439731|S|100|54.33|0|100
C|SVXY|20260121|14:28:09.455951|S|200|54.33|0|200
C|SVXY|20260121|14:28:09.465455|S|400|54.32|0|400
C|SVXY|20260121|14:28:09.569224|S|400|54.33|0|400
C|SVXY|20260121|14:28:09.777444|S|400|54.32|0|400
C|SVXY|20260121|14:28:09.778050|S|100|54.31|0|100
C|SVXY|20260121|14:28:09.778353|S|100|54.31|0|100
C|SVXY|20260121|14:28:09.778398|S|200|54.31|0|200
C|SVXY|20260121|14:28:11.984695|S|75|54.31|0|75
C|SVXY|20260121|14:28:12.109046|S|200|54.3|0|200
C|SVXY|20260121|14:28:15.676564|S|400|54.37|0|400
C|SVXY|20260121|14:28:15.684963|S|400|54.36|0|400
C|SVXY|20260121|14:28:15.696967|S|400|54.36|0|400
C|SVXY|20260121|14:28:16.976325|S|100|54.35|0|100
C|SVXY|20260121|14:28:16.976427|S|200|54.35|0|200
C|SVXY|20260121|14:28:17.190650|S|275|54.39|0|275
C|SVXY|20260121|14:28:17.915742|S|75|54.43|0|75
C|SVXY|20260121|14:28:17.915755|S|100|54.43|0|100
C|SVXY|20260121|14:28:18.134092|S|200|54.44|0|200
C|SVXY|20260121|14:28:18.134226|S|200|54.44|0|200
C|SVXY|20260121|14:28:18.136466|S|100|54.43|0|100
C|SVXY|20260121|14:28:18.136687|S|200|54.43|0|200
C|SVXY|20260121|14:28:18.165944|S|100|54.44|0|100
C|SVXY|20260121|14:28:18.320876|S|100|54.43|0|100
C|SVXY|20260121|14:28:18.683841|S|100|54.43|0|100
C|SVXY|20260121|14:28:27.076054|S|400|54.47|0|400
C|SVXY|20260121|14:28:28.381448|S|200|54.46|0|200
C|SVXY|20260121|14:28:31.838079|S|300|54.53|0|300
C|SVXY|20260121|14:28:54.534781|S|300|54.66|0|300
C|SVXY|20260121|14:28:54.534795|S|100|54.66|0|100
C|SVXY|20260121|14:28:55.120723|S|400|54.66|0|400
C|SVXY|20260121|14:28:57.724523|S|200|54.66|0|200
C|SVXY|20260121|14:28:57.730819|S|100|54.66|0|100
C|SVXY|20260121|14:29:06.968093|S|400|54.69|0|400
C|SVXY|20260121|14:29:07.708942|S|100|54.69|0|100
C|SVXY|20260121|14:29:19.276795|S|200|54.78|0|200
C|SVXY|20260121|14:29:19.277114|S|100|54.78|0|100
C|SVXY|20260121|14:29:19.277162|S|100|54.78|0|100
C|SVXY|20260121|14:33:09.989018|S|200|54.66|0|200
C|SVXY|20260121|14:35:54.241879|S|100|54.78|0|100
C|SVXY|20260121|14:38:28.969186|S|100|54.86|0|100
C|SVXY|20260121|14:38:34.634547|S|100|54.86|0|100
C|SVXY|20260121|14:42:35.635752|S|100|54.92|0|100
C|SVXY|20260121|14:44:18.931772|S|100|54.87|0|100
C|SVXY|20260121|14:45:19.494373|S|70|54.88|0|70
C|SVXY|20260121|14:45:47.079849|S|100|54.87|0|100
C|SVXY|20260121|14:46:35.016635|S|100|54.88|0|100
C|SVXY|20260121|14:46:41.225500|S|100|54.925|0|100
C|SVXY|20260121|14:46:47.337873|S|100|54.94|0|100
C|SVXY|20260121|14:47:17.296239|S|100|55.01|0|100
C|SVXY|20260121|14:47:20.159194|S|100|55.015|0|100
C|SVXY|20260121|14:47:58.507569|S|100|55|0|100
C|SVXY|20260121|14:48:41.674629|S|198|54.94|0|198
C|SVXY|20260121|14:48:43.649680|S|100|54.95|0|100
C|SVXY|20260121|14:48:43.652261|S|100|54.96|0|100
C|SVXY|20260121|14:49:13.861026|S|3|54.98|0|3
C|SVXY|20260121|14:49:21.757150|S|200|54.96|0|200
C|SVXY|20260121|14:50:52.536257|S|200|55.02|0|200
C|SVXY|20260121|14:50:52.547138|S|105|55.02|0|105
C|SVXY|20260121|14:50:52.547152|S|95|55.02|0|95
C|SVXY|20260121|14:51:11.280051|S|200|54.99|0|200
C|SVXY|20260121|14:51:22.585877|S|23|54.93|0|23
C|SVXY|20260121|14:51:22.585891|S|177|54.93|0|177
C|SVXY|20260121|14:53:02.284700|S|100|54.98|0|100
C|SVXY|20260121|14:53:02.284764|S|100|54.98|0|100
C|SVXY|20260121|14:53:07.272042|S|300|54.97|0|300
C|SVXY|20260121|14:55:15.297289|S|100|55.02|0|100
C|SVXY|20260121|14:55:51.693030|S|300|55.04|0|300
C|SVXY|20260121|14:56:50.843958|S|300|55.05|0|300
C|SVXY|20260121|14:56:51.392982|S|300|55.03|0|300
C|SVXY|20260121|14:57:15.322731|S|300|55.04|0|300
C|SVXY|20260121|14:58:57.745407|S|400|55.09|0|400
C|SVXY|20260121|14:58:57.745616|S|22|55.095|0|22
C|SVXY|20260121|15:00:01.070080|S|100|55.085|0|100
C|SVXY|20260121|15:00:18.882064|S|200|55.07|0|200
C|SVXY|20260121|15:00:18.882865|S|200|55.07|0|200
C|SVXY|20260121|15:00:18.882937|S|600|55.07|0|600
C|SVXY|20260121|15:00:18.883236|S|200|55.07|0|200
C|SVXY|20260121|15:01:10.302906|S|100|54.95|0|100
C|SVXY|20260121|15:01:10.303041|S|100|54.95|0|100
C|SVXY|20260121|15:01:10.303192|S|100|54.95|0|100
C|SVXY|20260121|15:01:10.303459|S|50|54.95|0|50
C|SVXY|20260121|15:02:19.616942|S|100|54.97|0|100
C|SVXY|20260121|15:02:19.616965|S|74|54.97|0|74
C|SVXY|20260121|15:02:19.617042|S|107|54.97|0|107
C|SVXY|20260121|15:02:19.617066|S|100|54.97|0|100
C|SVXY|20260121|15:02:19.617079|S|400|54.97|0|400
C|SVXY|20260121|15:02:19.617106|S|100|54.97|0|100
C|SVXY|20260121|15:02:19.617142|S|319|54.97|0|319
C|SVXY|20260121|15:04:50.669513|S|400|54.9|0|400
C|SVXY|20260121|15:06:48.296189|S|400|54.84|0|400
C|SVXY|20260121|15:06:48.296225|S|200|54.84|0|200
C|SVXY|20260121|15:07:09.844470|S|200|54.89|0|200
C|SVXY|20260121|15:07:09.844488|S|200|54.89|0|200
C|SVXY|20260121|15:07:09.845747|S|25|54.89|0|25
C|SVXY|20260121|15:08:19.842959|S|100|54.8|0|100
C|SVXY|20260121|15:08:41.981809|S|199|54.85|0|199
C|SVXY|20260121|15:10:20.009295|S|100|54.82|0|100
C|SVXY|20260121|15:12:07.635680|S|400|54.77|0|400
C|SVXY|20260121|15:14:00.912802|S|100|54.84|0|100
C|SVXY|20260121|15:14:00.912886|S|300|54.84|0|300
C|SVXY|20260121|15:14:23.102899|S|400|54.8|0|400
C|SVXY|20260121|15:14:23.103514|S|200|54.78|0|200
C|SVXY|20260121|15:14:31.317945|S|400|54.79|0|400
C|SVXY|20260121|15:15:58.416806|S|400|54.74|0|400
C|SVXY|20260121|15:16:07.573594|S|400|54.73|0|400
C|SVXY|20260121|15:16:12.313021|S|400|54.72|0|400
C|SVXY|20260121|15:16:12.959175|S|400|54.68|0|400
C|SVXY|20260121|15:16:15.195425|S|400|54.69|0|400
C|SVXY|20260121|15:16:41.738322|S|200|54.71|0|200
C|SVXY|20260121|15:18:45.050583|S|100|54.72|0|100
C|SVXY|20260121|15:18:45.050711|S|50|54.72|0|50
C|SVXY|20260121|15:19:11.320241|S|250|54.68|0|250
C|SVXY|20260121|15:19:11.320307|S|900|54.68|0|900
C|SVXY|20260121|15:23:04.636156|S|400|54.71|0|400
C|SVXY|20260121|15:24:16.548215|S|100|54.725|0|100
C|SVXY|20260121|15:25:54.620446|S|364|54.69|0|364
C|SVXY|20260121|15:26:35.430584|S|100|54.7|0|100
C|SVXY|20260121|15:28:45.532424|S|500|54.72|0|500
C|SVXY|20260121|15:29:38.104504|S|500|54.66|0|500
C|SVXY|20260121|15:29:40.361415|S|100|54.67|0|100
C|SVXY|20260121|15:29:40.361447|S|100|54.67|0|100
C|SVXY|20260121|15:32:07.250518|S|100|54.7|0|100
C|SVXY|20260121|15:33:14.770731|S|500|54.71|0|500
C|SVXY|20260121|15:33:26.100077|S|500|54.77|0|500
C|SVXY|20260121|15:33:51.084726|S|500|54.77|0|500
C|SVXY|20260121|15:44:09.239837|S|100|54.8|0|100
C|SVXY|20260121|15:44:21.530323|S|500|54.8|0|500
C|SVXY|20260121|15:44:27.745381|S|100|54.81|0|100
C|SVXY|20260121|15:44:27.745400|S|400|54.81|0|400
C|SVXY|20260121|15:45:11.204010|S|100|54.825|0|100
C|SVXY|20260121|15:45:11.204011|S|400|54.83|0|400
C|SVXY|20260121|15:45:11.204019|S|100|54.83|0|100
C|SVXY|20260121|15:49:28.961375|S|100|54.85|0|100
C|SVXY|20260121|15:50:01.147544|S|100|54.8|0|100
C|SVXY|20260121|15:51:07.359052|S|100|54.78|0|100
C|SVXY|20260121|15:51:33.698263|S|300|54.76|0|300
C|SVXY|20260121|15:51:36.791980|S|100|54.77|0|100
C|SVXY|20260121|15:52:01.100203|S|300|54.8|0|300
C|SVXY|20260121|15:52:01.851582|S|100|54.78|0|100
C|SVXY|20260121|15:52:02.259042|S|300|54.79|0|300
C|SVXY|20260121|15:52:04.845204|S|300|54.79|0|300
C|SVXY|20260121|15:53:51.377566|S|200|54.8|0|200
C|SVXY|20260121|15:53:58.824183|S|300|54.83|0|300
C|SVXY|20260121|15:53:58.824416|S|10|54.83|0|10
C|SVXY|20260121|15:53:58.824417|S|100|54.83|0|100
C|SVXY|20260121|15:54:07.498518|S|200|54.86|0|200
C|SVXY|20260121|15:54:10.005582|S|100|54.86|0|100
C|SVXY|20260121|15:54:10.005596|S|100|54.86|0|100
C|SVXY|20260121|15:54:10.005717|S|100|54.86|0|100
C|SVXY|20260121|15:56:33.074424|S|200|54.84|0|200
C|SVXY|20260121|15:58:36.445667|S|198|54.86|0|198
C|SVXY|20260121|15:58:36.445685|S|2|54.86|0|2
C|SVXY|20260121|15:58:36.445686|S|98|54.86|0|98
C|SVXY|20260121|15:58:36.446608|S|100|54.86|0|100
C|SVXY|20260121|15:58:37.972580|S|100|54.87|0|100
C|SVXY|20260121|15:58:37.972589|S|100|54.87|0|100
C|SVXY|20260121|15:59:26.901759|S|200|54.92|0|200
C|SVXY|20260121|15:59:26.929932|S|100|54.905|0|100
C|SVXY|20260121|15:59:26.930011|S|100|54.905|0|100
C|SVXY|20260121|15:59:31.013783|S|200|54.92|0|200
C|SVXY|20260121|15:59:40.037060|S|50|54.92|0|50
C|SVXY|20260121|15:59:40.037150|S|100|54.92|0|100
C|SVXY|20260121|15:59:40.037385|S|4|54.92|0|4
C|SVXY|20260121|15:59:40.037637|S|100|54.92|0|100
C|SVXY|20260121|15:59:40.037718|S|23|54.92|0|23
C|SVXY|20260121|15:59:40.037810|S|18|54.92|0|18
C|SVXY|20260121|15:59:40.038479|S|300|54.92|0|300
C|SVXY|20260121|15:59:40.038610|S|5|54.92|0|5
C|SVXY|20260121|15:59:40.058627|S|50|54.92|0|50
C|SVXY|20260121|15:59:40.058998|S|4|54.92|0|4
C|SVXY|20260121|15:59:40.059172|S|46|54.92|0|46
C|SVXY|20260121|15:59:40.065808|S|22|54.92|0|22
C|SVXY|20260121|15:59:40.066195|S|1|54.92|0|1
C|SVXY|20260121|15:59:40.066506|S|16|54.92|0|16
C|SVXY|20260121|15:59:40.066577|S|2|54.92|0|2
C|SVXY|20260121|15:59:54.260472|S|100|54.89|0|100
C|SVXY|20260121|15:59:54.260472|S|100|54.88|0|100
C|SVXY|20260121|15:59:54.260472|S|200|54.88|0|200
C|SW|20260121|09:35:47.108096|S|8|41.835|0|8
C|SW|20260121|09:36:28.180193|S|9|41.885|0|9
C|SW|20260121|09:36:28.180203|S|91|41.885|0|91
C|SW|20260121|09:50:30.788933|S|6|41.81|0|6
C|SW|20260121|09:53:40.693855|S|100|41.74|0|100
C|SW|20260121|09:55:49.002476|S|100|41.78|0|100
C|SW|20260121|10:01:00.741336|S|100|41.74|0|100
C|SW|20260121|10:01:14.381625|S|150|41.75|0|150
C|SW|20260121|10:04:05.873942|S|15|41.73|0|15
C|SW|20260121|10:04:37.861436|S|100|41.7|0|100
C|SW|20260121|10:06:10.543902|S|17|41.59|0|17
C|SW|20260121|10:10:38.764102|S|100|41.76|0|100
C|SW|20260121|10:12:56.006341|S|9|41.81|0|9
C|SW|20260121|10:12:56.006355|S|9|41.81|0|9
C|SW|20260121|10:12:56.006441|S|25|41.815|0|25
C|SW|20260121|10:12:56.006543|S|57|41.815|0|57
C|SW|20260121|10:16:49.476131|S|46|41.92|0|46
C|SW|20260121|10:19:22.494736|S|80|41.87|0|80
C|SW|20260121|10:20:30.818438|S|150|41.82|0|150
C|SW|20260121|10:20:30.818529|S|150|41.82|0|150
C|SW|20260121|10:21:48.652024|S|5|41.74|0|5
C|SW|20260121|10:30:40.116875|S|40|41.84|0|40
C|SW|20260121|10:37:21.189886|S|100|42|0|100
C|SW|20260121|11:00:01.592517|S|100|41.82|0|100
C|SW|20260121|11:01:25.660156|S|100|41.78|0|100
C|SW|20260121|11:01:59.098369|S|100|41.75|0|100
C|SW|20260121|11:07:12.811460|S|100|41.705|0|100
C|SW|20260121|11:07:12.811563|S|22|41.71|0|22
C|SW|20260121|11:38:32.811151|S|100|41.5|0|100
C|SW|20260121|12:10:19.961459|S|26|41.28|0|26
C|SW|20260121|12:10:19.961476|S|74|41.28|0|74
C|SW|20260121|12:13:11.265159|S|64|41.13|0|64
C|SW|20260121|12:13:11.265492|S|12|41.13|0|12
C|SW|20260121|12:19:16.177003|S|50|41.26|0|50
C|SW|20260121|12:19:27.909711|S|100|41.27|0|100
C|SW|20260121|12:30:10.025726|S|100|41.315|0|100
C|SW|20260121|12:30:10.025772|S|100|41.315|0|100
C|SW|20260121|12:30:10.025807|S|100|41.32|0|100
C|SW|20260121|12:41:10.001121|S|100|41.25|0|100
C|SW|20260121|12:44:38.610036|S|38|41.19|0|38
C|SW|20260121|12:46:15.271351|S|1|41.18|0|1
C|SW|20260121|12:54:06.073968|S|100|41.34|0|100
C|SW|20260121|13:32:48.186954|S|72|41.32|0|72
C|SW|20260121|13:32:48.186954|S|28|41.33|0|28
C|SW|20260121|14:01:58.773062|S|33|41.38|0|33
C|SW|20260121|14:15:59.351617|S|71|41.31|0|71
C|SW|20260121|14:24:42.937578|S|1|41.35|0|1
C|SW|20260121|14:30:27.596618|S|16|41.65|0|16
C|SW|20260121|14:30:27.596626|S|100|41.65|0|100
C|SW|20260121|14:30:27.596667|S|100|41.65|0|100
C|SW|20260121|14:33:12.702508|S|100|41.68|0|100
C|SW|20260121|14:34:08.123630|S|34|41.75|0|34
C|SW|20260121|14:34:08.123670|S|66|41.75|0|66
C|SW|20260121|14:34:08.124001|S|100|41.75|0|100
C|SW|20260121|14:35:52.580375|S|100|41.87|0|100
C|SW|20260121|14:36:00.211967|S|24|41.89|0|24
C|SW|20260121|14:36:00.242890|S|56|41.89|0|56
C|SW|20260121|14:37:53.613118|S|100|42.09|0|100
C|SW|20260121|14:38:35.958070|S|50|42.16|0|50
C|SW|20260121|14:39:23.863727|S|100|42.11|0|100
C|SW|20260121|14:41:33.429869|S|100|41.925|0|100
C|SW|20260121|14:42:06.303227|S|14|41.91|0|14
C|SW|20260121|14:42:06.303293|S|86|41.91|0|86
C|SW|20260121|14:42:29.550734|S|26|41.93|0|26
C|SW|20260121|14:43:08.510123|S|100|41.97|0|100
C|SW|20260121|14:44:01.333645|S|100|42.03|0|100
C|SW|20260121|14:46:17.759209|S|100|41.94|0|100
C|SW|20260121|14:46:17.759239|S|100|41.94|0|100
C|SW|20260121|14:47:08.977447|S|100|41.99|0|100
C|SW|20260121|14:59:29.712069|S|1|41.93|0|1
C|SW|20260121|14:59:43.969870|S|100|41.92|0|100
C|SW|20260121|15:05:08.274139|S|100|41.84|0|100
C|SW|20260121|15:10:38.910718|S|100|41.87|0|100
C|SW|20260121|15:12:21.441414|S|100|41.815|0|100
C|SW|20260121|15:15:26.352067|S|2|41.85|0|2
C|SW|20260121|15:19:00.955059|S|23|41.8|0|23
C|SW|20260121|15:29:34.786346|S|44|41.78|0|44
C|SW|20260121|15:32:06.418359|S|2|41.75|0|2
C|SW|20260121|15:32:27.416105|S|28|41.765|0|28
C|SW|20260121|15:33:19.041713|S|100|41.79|0|100
C|SW|20260121|15:33:19.041724|S|2|41.79|0|2
C|SW|20260121|15:34:28.252018|S|6|41.87|0|6
C|SW|20260121|15:34:54.168812|S|100|41.87|0|100
C|SW|20260121|15:35:24.127211|S|3|41.88|0|3
C|SW|20260121|15:37:34.049697|S|40|41.85|0|40
C|SW|20260121|15:39:09.972906|S|2|41.81|0|2
C|SW|20260121|15:39:09.973836|S|100|41.81|0|100
C|SW|20260121|15:39:48.711372|S|6|41.81|0|6
C|SW|20260121|15:40:54.504180|S|100|41.82|0|100
C|SW|20260121|15:40:54.504261|S|100|41.82|0|100
C|SW|20260121|15:41:38.416748|S|1|41.8|0|1
C|SW|20260121|15:41:38.419503|S|6|41.79|0|6
C|SW|20260121|15:42:01.975573|S|32|41.79|0|32
C|SW|20260121|15:42:01.975706|S|52|41.79|0|52
C|SW|20260121|15:42:04.443704|S|89|41.79|0|89
C|SW|20260121|15:42:04.443975|S|1|41.79|0|1
C|SW|20260121|15:47:07.808789|S|100|41.8|0|100
C|SW|20260121|15:47:58.055494|S|40|41.81|0|40
C|SW|20260121|15:47:58.055495|S|60|41.81|0|60
C|SW|20260121|15:49:13.004912|S|6|41.82|0|6
C|SW|20260121|15:49:13.856465|S|100|41.81|0|100
C|SW|20260121|15:49:14.723365|S|100|41.81|0|100
C|SW|20260121|15:49:17.404790|S|66|41.81|0|66
C|SW|20260121|15:49:49.353848|S|100|41.81|0|100
C|SW|20260121|15:50:09.964249|S|90|41.81|0|90
C|SW|20260121|15:50:21.483475|S|100|41.8|0|100
C|SW|20260121|15:50:21.862643|S|100|41.8|0|100
C|SW|20260121|15:50:22.464694|S|21|41.8|0|21
C|SW|20260121|15:50:23.434840|S|100|41.8|0|100
C|SW|20260121|15:50:31.824476|S|100|41.815|0|100
C|SW|20260121|15:50:31.828065|S|100|41.815|0|100
C|SW|20260121|15:50:31.828433|S|100|41.82|0|100
C|SW|20260121|15:50:34.498581|S|100|41.805|0|100
C|SW|20260121|15:50:34.500262|S|100|41.81|0|100
C|SW|20260121|15:50:34.535658|S|100|41.805|0|100
C|SW|20260121|15:50:34.537265|S|100|41.81|0|100
C|SW|20260121|15:50:34.545590|S|100|41.81|0|100
C|SW|20260121|15:50:52.036894|S|76|41.8|0|76
C|SW|20260121|15:51:29.425342|S|100|41.81|0|100
C|SW|20260121|15:51:49.699335|S|100|41.82|0|100
C|SW|20260121|15:52:01.112486|S|100|41.85|0|100
C|SW|20260121|15:52:13.586807|S|58|41.84|0|58
C|SW|20260121|15:54:13.079458|S|100|41.93|0|100
C|SW|20260121|15:54:13.079458|S|3|41.93|0|3
C|SW|20260121|15:57:20.456744|S|100|41.875|0|100
C|SW|20260121|15:57:20.456834|S|100|41.875|0|100
C|SW|20260121|15:58:02.674062|S|100|41.8|0|100
C|SW|20260121|15:58:02.691384|S|100|41.8|0|100
C|SW|20260121|15:58:02.771537|S|94|41.8|0|94
C|SW|20260121|15:58:03.431329|S|100|41.8|0|100
C|SW|20260121|15:58:03.530630|S|61|41.8|0|61
C|SW|20260121|15:58:07.268168|S|56|41.8|0|56
C|SW|20260121|15:58:20.719601|S|7|41.79|0|7
C|SW|20260121|15:58:31.491740|S|65|41.84|0|65
C|SW|20260121|15:58:31.496184|S|100|41.83|0|100
C|SW|20260121|15:58:47.153434|S|42|41.84|0|42
C|SW|20260121|15:58:47.153434|S|58|41.84|0|58
C|SW|20260121|15:59:01.443927|S|100|41.88|0|100
C|SW|20260121|15:59:02.491704|S|2|41.88|0|2
C|SW|20260121|15:59:02.492907|S|20|41.88|0|20
C|SW|20260121|15:59:02.628746|S|1|41.88|0|1
C|SW|20260121|15:59:02.628746|S|36|41.88|0|36
C|SW|20260121|15:59:09.014826|S|65|41.88|0|65
C|SW|20260121|15:59:09.016407|S|35|41.88|0|35
C|SW|20260121|15:59:12.733456|S|100|41.88|0|100
C|SW|20260121|15:59:28.021841|S|100|41.89|0|100
C|SW|20260121|15:59:28.519555|S|100|41.89|0|100
C|SW|20260121|15:59:30.715190|S|94|41.89|0|94
C|SW|20260121|15:59:33.108854|S|100|41.89|0|100
C|SW|20260121|15:59:33.109117|S|100|41.89|0|100
C|SW|20260121|15:59:33.622721|S|100|41.89|0|100
C|SW|20260121|15:59:35.511187|S|100|41.89|0|100
C|SW|20260121|15:59:37.055610|S|92|41.89|0|92
C|SW|20260121|15:59:37.613726|S|100|41.89|0|100
C|SW|20260121|15:59:41.048100|S|15|41.89|0|15
C|SW|20260121|15:59:41.075141|S|56|41.89|0|56
C|SW|20260121|15:59:45.145222|S|6|41.91|0|6
C|SW|20260121|15:59:48.676368|S|3|41.92|0|3
C|SW|20260121|15:59:49.134741|S|52|41.93|0|52
C|SW|20260121|15:59:49.169266|S|2|41.925|0|2
C|SW|20260121|15:59:49.245184|S|17|41.925|0|17
C|SW|20260121|15:59:49.412266|S|7|41.925|0|7
C|SW|20260121|15:59:49.456077|S|23|41.93|0|23
C|SW|20260121|15:59:49.573378|S|45|41.925|0|45
C|SW|20260121|15:59:49.912421|S|31|41.925|0|31
C|SW|20260121|15:59:49.917639|S|77|41.925|0|77
C|SW|20260121|15:59:50.001936|S|47|41.925|0|47
C|SW|20260121|15:59:50.001936|S|51|41.93|0|51
C|SW|20260121|15:59:50.038555|S|1|41.925|0|1
C|SW|20260121|15:59:50.253402|S|2|41.925|0|2
C|SW|20260121|15:59:50.268384|S|1|41.925|0|1
C|SW|20260121|15:59:50.308081|S|1|41.925|0|1
C|SW|20260121|15:59:50.451607|S|35|41.925|0|35
C|SW|20260121|15:59:50.525370|S|6|41.925|0|6
C|SW|20260121|15:59:50.529549|S|1|41.925|0|1
C|SW|20260121|15:59:50.567762|S|1|41.925|0|1
C|SW|20260121|15:59:50.637577|S|2|41.925|0|2
C|SW|20260121|15:59:50.661913|S|1|41.925|0|1
C|SW|20260121|15:59:50.712304|S|4|41.925|0|4
C|SW|20260121|15:59:50.854222|S|5|41.925|0|5
C|SW|20260121|15:59:50.866165|S|1|41.925|0|1
C|SW|20260121|15:59:50.920694|S|1|41.925|0|1
C|SW|20260121|15:59:50.956725|S|1|41.925|0|1
C|SW|20260121|15:59:50.958211|S|1|41.925|0|1
C|SW|20260121|15:59:51.105123|S|1|41.925|0|1
C|SW|20260121|15:59:53.799873|S|1|41.93|0|1
C|SW|20260121|15:59:54.083277|S|3|41.93|0|3
C|SW|20260121|15:59:54.083278|S|1|41.93|0|1
C|SW|20260121|15:59:54.083278|S|7|41.93|0|7
C|SW|20260121|15:59:54.271362|S|22|41.925|0|22
C|SW|20260121|15:59:54.404562|S|8|41.93|0|8
C|SW|20260121|15:59:54.404562|S|5|41.93|0|5
C|SW|20260121|15:59:54.430665|S|5|41.925|0|5
C|SW|20260121|15:59:54.730933|S|3|41.93|0|3
C|SW|20260121|15:59:55.165271|S|17|41.92|0|17
C|SW|20260121|15:59:56.589416|S|76|41.92|0|76
C|SWBI|20260121|11:00:39.510045|S|11|10.715|0|11
C|SWBI|20260121|11:32:10.603844|S|100|10.63|0|100
C|SWBI|20260121|11:32:10.968210|S|100|10.615|0|100
C|SWBI|20260121|12:08:58.144562|S|100|10.555|0|100
C|SWIM|20260121|13:55:51.704166|S|10|6.51|0|10
C|SWIM|20260121|15:21:06.414385|S|4|6.58|0|4
C|SWIM|20260121|15:56:45.149097|S|1|6.63|0|1
C|SWIM|20260121|15:57:20.460731|S|4|6.63|0|4
C|SWK|20260121|09:34:45.122344|S|25|82.005|0|25
C|SWK|20260121|09:38:14.826534|S|20|81.64|0|20
C|SWK|20260121|09:38:15.485150|S|17|81.52|0|17
C|SWK|20260121|09:38:15.485150|S|36|81.51|0|36
C|SWK|20260121|10:03:46.220415|S|32|82.25|0|32
C|SWK|20260121|10:04:35.516499|S|51|82.11|0|51
C|SWK|20260121|10:06:26.865464|S|41|82.33|0|41
C|SWK|20260121|10:09:18.960056|S|24|82.36|0|24
C|SWK|20260121|10:31:07.527900|S|25|82.45|0|25
C|SWK|20260121|10:31:07.527970|S|25|82.45|0|25
C|SWK|20260121|10:31:25.794210|S|67|82.35|0|67
C|SWK|20260121|10:35:16.689593|S|1|82.57|0|1
C|SWK|20260121|10:58:26.210518|S|100|82.94|0|100
C|SWK|20260121|10:58:26.210519|S|100|82.94|0|100
C|SWK|20260121|11:04:27.788843|S|25|82.98|0|25
C|SWK|20260121|11:10:44.468354|S|100|82.86|0|100
C|SWK|20260121|11:43:51.519004|S|100|82.61|0|100
C|SWK|20260121|11:46:49.074192|S|6|82.53|0|6
C|SWK|20260121|12:03:43.782634|S|100|82.385|0|100
C|SWK|20260121|12:09:09.977905|S|20|82.28|0|20
C|SWK|20260121|12:38:11.885570|S|100|82.19|0|100
C|SWK|20260121|12:46:37.544740|S|100|82.215|0|100
C|SWK|20260121|12:48:32.241879|S|66|82.29|0|66
C|SWK|20260121|12:57:56.442037|S|73|82.57|0|73
C|SWK|20260121|12:58:30.402050|S|4|82.555|0|4
C|SWK|20260121|12:58:51.778244|S|25|82.37|0|25
C|SWK|20260121|12:58:51.778388|S|25|82.37|0|25
C|SWK|20260121|12:58:51.780025|S|13|82.36|0|13
C|SWK|20260121|12:58:51.781105|S|5|82.37|0|5
C|SWK|20260121|12:58:51.781530|S|25|82.4|0|25
C|SWK|20260121|12:58:51.782018|S|25|82.4|0|25
C|SWK|20260121|13:30:33.250732|S|3|82.54|0|3
C|SWK|20260121|13:49:26.675078|S|100|82.57|0|100
C|SWK|20260121|14:00:08.733589|S|90|82.62|0|90
C|SWK|20260121|14:00:47.454019|S|25|82.72|0|25
C|SWK|20260121|14:02:05.177832|S|100|82.84|0|100
C|SWK|20260121|14:02:06.745642|S|3|82.81|0|3
C|SWK|20260121|14:02:13.507167|S|25|82.795|0|25
C|SWK|20260121|14:10:12.162030|S|50|82.61|0|50
C|SWK|20260121|14:10:12.162030|S|25|82.61|0|25
C|SWK|20260121|14:10:12.162031|S|25|82.61|0|25
C|SWK|20260121|14:10:23.364703|S|100|82.58|0|100
C|SWK|20260121|14:20:09.884333|S|19|82.61|0|19
C|SWK|20260121|14:20:09.884333|S|100|82.61|0|100
C|SWK|20260121|14:21:21.943289|S|1|82.61|0|1
C|SWK|20260121|14:21:21.943289|S|100|82.61|0|100
C|SWK|20260121|14:27:43.593050|S|100|82.96|0|100
C|SWK|20260121|14:33:09.969709|S|15|83.87|0|15
C|SWK|20260121|14:35:51.102291|S|25|83.825|0|25
C|SWK|20260121|14:36:44.170873|S|21|83.815|0|21
C|SWK|20260121|14:37:31.264452|S|100|83.99|0|100
C|SWK|20260121|14:38:30.240286|S|100|84.53|0|100
C|SWK|20260121|14:45:11.404639|S|100|84.32|0|100
C|SWK|20260121|14:45:37.653830|S|25|84.21|0|25
C|SWK|20260121|14:45:37.653897|S|25|84.21|0|25
C|SWK|20260121|14:45:37.653959|S|25|84.21|0|25
C|SWK|20260121|14:47:20.499319|S|5|83.98|0|5
C|SWK|20260121|14:50:44.546249|S|5|83.93|0|5
C|SWK|20260121|14:55:27.458482|S|2|83.36|0|2
C|SWK|20260121|14:58:26.141510|S|50|83.52|0|50
C|SWK|20260121|14:58:42.207957|S|100|83.56|0|100
C|SWK|20260121|15:04:32.765955|S|100|83.53|0|100
C|SWK|20260121|15:04:39.190952|S|100|83.45|0|100
C|SWK|20260121|15:04:44.856464|S|4|83.44|0|4
C|SWK|20260121|15:07:44.016513|S|100|83.5|0|100
C|SWK|20260121|15:08:30.078237|S|1|83.65|0|1
C|SWK|20260121|15:09:17.426763|S|1|83.51|0|1
C|SWK|20260121|15:13:17.429416|S|100|83.485|0|100
C|SWK|20260121|15:20:18.043220|S|14|83.44|0|14
C|SWK|20260121|15:20:51.597619|S|100|83.33|0|100
C|SWK|20260121|15:20:51.597653|S|1|83.35|0|1
C|SWK|20260121|15:26:32.731811|S|100|83.345|0|100
C|SWK|20260121|15:27:51.523795|S|4|83.29|0|4
C|SWK|20260121|15:28:34.089186|S|11|83.28|0|11
C|SWK|20260121|15:28:35.971883|S|5|83.28|0|5
C|SWK|20260121|15:28:35.971883|S|69|83.28|0|69
C|SWK|20260121|15:28:35.972099|S|2|83.27|0|2
C|SWK|20260121|15:32:27.004297|S|5|83.33|0|5
C|SWK|20260121|15:32:48.396813|S|2|83.34|0|2
C|SWK|20260121|15:34:41.338622|S|100|83.41|0|100
C|SWK|20260121|15:44:30.350633|S|100|83.53|0|100
C|SWK|20260121|15:46:51.936255|S|100|83.45|0|100
C|SWK|20260121|15:47:58.059675|S|100|83.41|0|100
C|SWK|20260121|15:50:04.825666|S|100|83.49|0|100
C|SWK|20260121|15:52:07.799793|S|100|83.54|0|100
C|SWK|20260121|15:52:10.747715|S|25|83.41|0|25
C|SWK|20260121|15:52:10.747779|S|25|83.41|0|25
C|SWK|20260121|15:52:32.683794|S|43|83.41|0|43
C|SWK|20260121|15:52:33.650983|S|25|83.52|0|25
C|SWK|20260121|15:57:56.110805|S|49|83.58|0|49
C|SWK|20260121|15:57:56.110805|S|50|83.58|0|50
C|SWK|20260121|15:57:56.110806|S|1|83.58|0|1
C|SWK|20260121|15:58:20.377652|S|100|83.54|0|100
C|SWK|20260121|15:58:23.648049|S|60|83.56|0|60
C|SWK|20260121|15:58:29.149351|S|100|83.56|0|100
C|SWK|20260121|15:58:31.496742|S|7|83.54|0|7
C|SWK|20260121|15:58:31.496742|S|3|83.54|0|3
C|SWK|20260121|15:58:31.498880|S|100|83.525|0|100
C|SWK|20260121|15:58:51.246625|S|200|83.54|0|200
C|SWK|20260121|15:58:57.665512|S|200|83.55|0|200
C|SWK|20260121|15:59:04.043597|S|100|83.54|0|100
C|SWK|20260121|15:59:04.056036|S|100|83.54|0|100
C|SWK|20260121|15:59:18.511442|S|100|83.56|0|100
C|SWK|20260121|15:59:33.110774|S|72|83.54|0|72
C|SWK|20260121|15:59:33.513705|S|28|83.54|0|28
C|SWK|20260121|15:59:33.513705|S|100|83.53|0|100
C|SWK|20260121|15:59:44.517122|S|100|83.54|0|100
C|SWK|20260121|15:59:54.940008|S|2|83.53|0|2
C|SWKS|20260121|09:33:30.021535|S|6|58.29|0|6
C|SWKS|20260121|09:37:17.132700|S|8|58.21|0|8
C|SWKS|20260121|09:37:54.341799|S|25|58.37|0|25
C|SWKS|20260121|09:37:54.341899|S|25|58.37|0|25
C|SWKS|20260121|09:38:32.474106|S|25|58.34|0|25
C|SWKS|20260121|09:49:35.391425|S|13|58.71|0|13
C|SWKS|20260121|09:53:04.957666|S|25|58.45|0|25
C|SWKS|20260121|10:06:52.802989|S|100|58.52|0|100
C|SWKS|20260121|10:07:32.742972|S|100|58.51|0|100
C|SWKS|20260121|10:31:45.387675|S|130|58.62|0|130
C|SWKS|20260121|10:39:54.685739|S|1|58.64|0|1
C|SWKS|20260121|10:44:44.855188|S|21|58.67|0|21
C|SWKS|20260121|10:49:31.841808|S|3|58.57|0|3
C|SWKS|20260121|11:17:29.033674|S|58|58.5|0|58
C|SWKS|20260121|11:32:37.021880|S|12|58.42|0|12
C|SWKS|20260121|11:42:12.136401|S|3|58.36|0|3
C|SWKS|20260121|11:42:12.136546|S|2|58.36|0|2
C|SWKS|20260121|12:00:05.856817|S|15|58.19|0|15
C|SWKS|20260121|12:12:26.976654|S|12|57.97|0|12
C|SWKS|20260121|12:30:42.076042|S|100|58.22|0|100
C|SWKS|20260121|13:12:44.110150|S|100|58.33|0|100
C|SWKS|20260121|14:04:38.466661|S|35|58.13|0|35
C|SWKS|20260121|14:08:44.660414|S|25|58.13|0|25
C|SWKS|20260121|14:27:38.217767|S|7|58.1|0|7
C|SWKS|20260121|14:31:36.336439|S|1|58.71|0|1
C|SWKS|20260121|14:36:28.242850|S|100|58.63|0|100
C|SWKS|20260121|14:36:55.497970|S|4|58.58|0|4
C|SWKS|20260121|14:36:55.497990|S|96|58.58|0|96
C|SWKS|20260121|14:38:17.799051|S|150|58.945|0|150
C|SWKS|20260121|14:38:18.539496|S|100|58.95|0|100
C|SWKS|20260121|14:39:23.328781|S|25|58.885|0|25
C|SWKS|20260121|14:59:26.618837|S|25|58.31|0|25
C|SWKS|20260121|14:59:52.791289|S|100|58.46|0|100
C|SWKS|20260121|15:00:39.963263|S|12|58.34|0|12
C|SWKS|20260121|15:02:16.441270|S|75|58.32|0|75
C|SWKS|20260121|15:14:10.112854|S|74|58.58|0|74
C|SWKS|20260121|15:19:21.182775|S|50|58.57|0|50
C|SWKS|20260121|15:21:51.529887|S|100|58.585|0|100
C|SWKS|20260121|15:36:26.813430|S|80|58.81|0|80
C|SWKS|20260121|15:40:20.695052|S|2|58.72|0|2
C|SWKS|20260121|15:42:09.058460|S|64|58.61|0|64
C|SWKS|20260121|15:43:08.808488|S|35|58.59|0|35
C|SWKS|20260121|15:58:10.017241|S|1|58.58|0|1
C|SWKS|20260121|15:58:19.736657|S|1|58.56|0|1
C|SWKS|20260121|15:58:22.469852|S|1|58.56|0|1
C|SWKS|20260121|15:58:30.993574|S|1|58.56|0|1
C|SWKS|20260121|15:58:31.950937|S|1|58.56|0|1
C|SWKS|20260121|15:58:32.379219|S|1|58.56|0|1
C|SWKS|20260121|15:58:34.128440|S|1|58.56|0|1
C|SWKS|20260121|15:58:39.926321|S|1|58.54|0|1
C|SWKS|20260121|15:58:42.938981|S|1|58.54|0|1
C|SWKS|20260121|15:58:43.878460|S|1|58.54|0|1
C|SWKS|20260121|15:58:45.175477|S|1|58.54|0|1
C|SWKS|20260121|15:58:45.791764|S|1|58.54|0|1
C|SWKS|20260121|15:58:46.716415|S|1|58.54|0|1
C|SWKS|20260121|15:58:47.146093|S|1|58.54|0|1
C|SWKS|20260121|15:59:42.924307|S|23|58.56|0|23
C|SWX|20260121|09:44:54.413907|S|1|85.52|0|1
C|SWX|20260121|11:25:54.439843|S|1|84.21|0|1
C|SWX|20260121|11:25:59.149605|S|3|84.23|0|3
C|SWX|20260121|11:26:03.412510|S|4|84.23|0|4
C|SWX|20260121|11:26:30.689831|S|4|84.23|0|4
C|SWX|20260121|11:26:39.030412|S|2|84.23|0|2
C|SWX|20260121|11:27:15.027426|S|5|84.22|0|5
C|SWX|20260121|11:27:22.505731|S|100|84.16|0|100
C|SWX|20260121|11:27:24.253856|S|3|84.18|0|3
C|SWX|20260121|11:28:06.288516|S|2|84.14|0|2
C|SWX|20260121|12:02:57.196235|S|58|83.95|0|58
C|SWX|20260121|12:50:25.742295|S|100|84.205|0|100
C|SWX|20260121|14:32:37.749846|S|3|84.19|0|3
C|SWX|20260121|14:35:03.591709|S|9|84.25|0|9
C|SWX|20260121|14:49:45.153751|S|50|84.32|0|50
C|SWX|20260121|14:58:04.817911|S|40|84.34|0|40
C|SWX|20260121|15:29:13.232173|S|25|84.45|0|25
C|SWX|20260121|15:49:29.357281|S|19|84.61|0|19
C|SXC|20260121|09:38:50.064775|S|100|8.02|0|100
C|SXC|20260121|11:15:32.512693|S|9|8.08|0|9
C|SXC|20260121|11:34:23.850832|S|9|8.05|0|9
C|SXC|20260121|11:35:08.804777|S|31|8.04|0|31
C|SXC|20260121|11:35:35.065827|S|100|8.04|0|100
C|SXC|20260121|11:40:09.466684|S|100|8.01|0|100
C|SXC|20260121|11:41:31.080637|S|98|8|0|98
C|SXC|20260121|12:44:59.943830|S|100|7.96|0|100
C|SXC|20260121|13:28:21.350612|S|100|7.97|0|100
C|SXC|20260121|13:30:38.737290|S|100|7.98|0|100
C|SXC|20260121|15:08:18.426961|S|88|8|0|88
C|SXC|20260121|15:10:23.290329|S|1|7.995|0|1
C|SXC|20260121|15:11:13.503533|S|100|8|0|100
C|SXC|20260121|15:13:41.825265|S|100|7.99|0|100
C|SXC|20260121|15:13:42.244663|S|100|7.99|0|100
C|SXC|20260121|15:16:01.897831|S|100|7.99|0|100
C|SXC|20260121|15:16:07.574277|S|1|7.99|0|1
C|SXC|20260121|15:32:23.134119|S|12|8|0|12
C|SXC|20260121|15:38:43.058221|S|1|8.01|0|1
C|SXC|20260121|15:38:43.554017|S|1|8.01|0|1
C|SXC|20260121|15:39:03.451334|S|34|8.005|0|34
C|SXC|20260121|15:39:08.307903|S|34|8.01|0|34
C|SXC|20260121|15:41:33.083953|S|1|8.01|0|1
C|SXC|20260121|15:41:38.407074|S|1|8|0|1
C|SXC|20260121|15:41:38.407074|S|100|8|0|100
C|SXC|20260121|15:42:05.075268|S|59|8|0|59
C|SXC|20260121|15:45:21.787714|S|3|8.02|0|3
C|SXC|20260121|15:45:27.837196|S|18|8.01|0|18
C|SXC|20260121|15:45:27.837196|S|7|8.01|0|7
C|SXC|20260121|15:45:27.837196|S|2|8.01|0|2
C|SXC|20260121|15:45:27.837197|S|6|8.01|0|6
C|SXC|20260121|15:58:27.262465|S|100|8.07|0|100
C|SXC|20260121|15:59:29.807942|S|95|8.07|0|95
C|SXC|20260121|15:59:46.378338|S|28|8.07|0|28
C|SXC|20260121|15:59:47.387769|S|3|8.06|0|3
C|SXC|20260121|15:59:48.069802|S|42|8.06|0|42
C|SXC|20260121|15:59:55.733795|S|29|8.065|0|29
C|SXC|20260121|15:59:56.469879|S|8|8.065|0|8
C|SXI|20260121|10:43:26.360447|S|20|246.32|0|20
C|SXI|20260121|11:52:13.967549|S|1|246.12|0|1
C|SXI|20260121|11:52:50.188856|S|4|246.195|0|4
C|SXI|20260121|11:55:37.748001|S|4|246.195|0|4
C|SXI|20260121|11:56:35.487975|S|1|246.195|0|1
C|SXI|20260121|11:57:32.074429|S|4|246.195|0|4
C|SXI|20260121|11:58:58.571890|S|4|246.18|0|4
C|SXI|20260121|11:59:49.656460|S|1|246.15|0|1
C|SXI|20260121|12:04:47.448031|S|65|245.4|0|65
C|SXI|20260121|14:59:50.353746|S|12|248.23|0|12
C|SXI|20260121|15:04:44.407748|S|19|248.39|0|19
C|SXT|20260121|09:42:38.710684|S|1|96.5|0|1
C|SXT|20260121|10:22:40.870669|S|5|97.16|0|5
C|SXT|20260121|10:23:46.376530|S|5|97.15|0|5
C|SXT|20260121|10:24:57.678451|S|5|97.17|0|5
C|SXT|20260121|10:25:56.098133|S|10|97.15|0|10
C|SXT|20260121|10:25:56.098133|S|30|97.16|0|30
C|SXT|20260121|10:25:56.098133|S|8|97.16|0|8
C|SXT|20260121|10:25:56.098134|S|5|97.2|0|5
C|SXT|20260121|10:28:27.401226|S|3|97.01|0|3
C|SXT|20260121|10:28:51.221486|S|1|97.2|0|1
C|SXT|20260121|15:58:13.028116|S|1|97.83|0|1
C|SY|20260121|10:37:30.049575|S|100|3|0|100
C|SY|20260121|11:18:43.726908|S|100|3.11|0|100
C|SY|20260121|11:34:43.985516|S|100|3.04|0|100
C|SYBT|20260121|09:31:43.429246|S|4|68.66|0|4
C|SYBT|20260121|09:31:43.429311|S|4|68.66|0|4
C|SYBT|20260121|13:51:36.790115|S|2|70.63|0|2
C|SYBT|20260121|13:51:36.899971|S|2|70.64|0|2
C|SYBT|20260121|13:57:35.961362|S|2|70.6|0|2
C|SYBT|20260121|14:00:13.411156|S|2|70.6|0|2
C|SYBT|20260121|14:34:44.300513|S|1|71.28|0|1
C|SYBT|20260121|14:54:00.922554|S|1|71.23|0|1
C|SYBT|20260121|14:59:02.100280|S|1|71.02|0|1
C|SYBT|20260121|15:16:17.817748|S|1|70.77|0|1
C|SYBT|20260121|15:30:03.450516|S|1|70.75|0|1
C|SYBT|20260121|15:59:53.861915|S|1|71.02|0|1
C|SYF|20260121|09:30:00.861276|S|228|75.68|0|228
C|SYF|20260121|09:30:24.746784|S|100|76.32|0|100
C|SYF|20260121|09:30:24.821187|S|100|75.7|0|100
C|SYF|20260121|09:30:24.892461|S|100|75.72|0|100
C|SYF|20260121|09:30:26.290520|S|106|75.73|0|106
C|SYF|20260121|09:30:26.791651|S|94|75.725|0|94
C|SYF|20260121|09:30:36.125408|S|50|76.165|0|50
C|SYF|20260121|09:30:36.125502|S|50|76.165|0|50
C|SYF|20260121|09:30:36.133807|S|50|76.165|0|50
C|SYF|20260121|09:30:36.133893|S|43|76.165|0|43
C|SYF|20260121|09:30:36.353081|S|9|75.68|0|9
C|SYF|20260121|09:31:14.271146|S|50|76.415|0|50
C|SYF|20260121|09:50:12.883507|S|50|77.37|0|50
C|SYF|20260121|09:50:43.854087|S|10|77.61|0|10
C|SYF|20260121|09:51:42.373288|S|1|77.35|0|1
C|SYF|20260121|09:54:32.363681|S|50|77.35|0|50
C|SYF|20260121|09:54:37.622528|S|100|77.315|0|100
C|SYF|20260121|09:56:04.719214|S|50|77.63|0|50
C|SYF|20260121|10:03:49.057943|S|50|76.98|0|50
C|SYF|20260121|10:13:50.658895|S|20|77.34|0|20
C|SYF|20260121|10:13:50.659159|S|20|77.33|0|20
C|SYF|20260121|10:13:50.659728|S|38|77.31|0|38
C|SYF|20260121|10:13:50.659905|S|21|77.31|0|21
C|SYF|20260121|10:13:50.659989|S|16|77.31|0|16
C|SYF|20260121|10:17:54.329510|S|96|77.63|0|96
C|SYF|20260121|10:17:54.329588|S|4|77.63|0|4
C|SYF|20260121|10:17:54.329589|S|9|77.61|0|9
C|SYF|20260121|10:17:54.329589|S|50|77.63|0|50
C|SYF|20260121|10:17:54.329589|S|37|77.63|0|37
C|SYF|20260121|10:17:54.330215|S|10|77.61|0|10
C|SYF|20260121|10:33:46.241628|S|100|77.735|0|100
C|SYF|20260121|11:08:05.251148|S|79|77.39|0|79
C|SYF|20260121|11:14:31.692390|S|10|77.39|0|10
C|SYF|20260121|11:23:14.979879|S|50|77.21|0|50
C|SYF|20260121|12:41:58.692371|S|100|77.005|0|100
C|SYF|20260121|13:37:11.075266|S|50|77.11|0|50
C|SYF|20260121|13:37:11.075274|S|60|77.11|0|60
C|SYF|20260121|13:38:29.371192|S|100|77.13|0|100
C|SYF|20260121|14:03:59.195810|S|1|76.97|0|1
C|SYF|20260121|14:35:40.118199|S|100|77.45|0|100
C|SYF|20260121|14:49:10.188927|S|83|77.63|0|83
C|SYF|20260121|15:26:56.374627|S|10|77.12|0|10
C|SYF|20260121|15:26:59.308422|S|50|77.13|0|50
C|SYF|20260121|15:27:07.950500|S|14|77.13|0|14
C|SYF|20260121|15:27:08.011594|S|14|77.135|0|14
C|SYF|20260121|15:27:08.035982|S|14|77.14|0|14
C|SYF|20260121|15:27:14.175999|S|11|77.15|0|11
C|SYF|20260121|15:54:36.247719|S|1|77.21|0|1
C|SYF|20260121|15:54:36.248270|S|51|77.21|0|51
C|SYF|20260121|15:54:36.248270|S|49|77.21|0|49
C|SYF|20260121|15:56:52.581948|S|100|77.15|0|100
C|SYF|20260121|15:56:56.027929|S|100|77.15|0|100
C|SYF|20260121|15:58:59.056976|S|137|77.065|0|137
C|SYF|20260121|15:59:14.126825|S|100|77.08|0|100
C|SYK|20260121|09:33:45.087074|S|25|363.23|0|25
C|SYK|20260121|09:38:29.430477|S|40|364.65|0|40
C|SYK|20260121|09:57:18.621477|S|4|361.39|0|4
C|SYK|20260121|09:58:25.032316|S|40|361.86|0|40
C|SYK|20260121|09:59:18.806077|S|4|362.25|0|4
C|SYK|20260121|10:16:33.069159|S|40|362.77|0|40
C|SYK|20260121|10:16:33.069208|S|25|362.77|0|25
C|SYK|20260121|10:16:33.069292|S|25|362.77|0|25
C|SYK|20260121|10:25:51.556358|S|3|362.82|0|3
C|SYK|20260121|10:35:50.247292|S|38|363.2|0|38
C|SYK|20260121|10:39:29.230618|S|89|362.995|0|89
C|SYK|20260121|10:40:49.497446|S|40|363.08|0|40
C|SYK|20260121|10:44:26.783490|S|40|361.88|0|40
C|SYK|20260121|10:53:08.806997|S|3|362.52|0|3
C|SYK|20260121|10:54:09.257214|S|24|362.5|0|24
C|SYK|20260121|10:55:37.030635|S|23|362.29|0|23
C|SYK|20260121|10:56:06.825565|S|23|362.45|0|23
C|SYK|20260121|10:58:10.386874|S|14|362.9|0|14
C|SYK|20260121|10:59:19.462032|S|24|362.62|0|24
C|SYK|20260121|11:01:10.117673|S|34|362.08|0|34
C|SYK|20260121|11:01:10.117692|S|6|362.08|0|6
C|SYK|20260121|11:05:52.399623|S|20|362.19|0|20
C|SYK|20260121|11:06:25.415787|S|25|362.08|0|25
C|SYK|20260121|11:07:40.303314|S|11|361.94|0|11
C|SYK|20260121|11:08:25.391372|S|40|362.37|0|40
C|SYK|20260121|11:11:17.681523|S|40|361.77|0|40
C|SYK|20260121|11:29:11.983658|S|4|362.09|0|4
C|SYK|20260121|11:29:40.489235|S|9|362.09|0|9
C|SYK|20260121|11:33:33.704998|S|40|361.56|0|40
C|SYK|20260121|11:33:42.156588|S|4|361.6|0|4
C|SYK|20260121|11:41:19.083507|S|40|360.53|0|40
C|SYK|20260121|11:43:31.221488|S|40|361.06|0|40
C|SYK|20260121|11:48:17.203848|S|8|361.63|0|8
C|SYK|20260121|11:48:49.497338|S|50|361.42|0|50
C|SYK|20260121|11:48:49.497339|S|50|361.4|0|50
C|SYK|20260121|11:48:49.497339|S|5|361.39|0|5
C|SYK|20260121|11:48:49.503624|S|3|361.28|0|3
C|SYK|20260121|11:48:49.503632|S|3|361.28|0|3
C|SYK|20260121|11:48:49.503643|S|16|361.28|0|16
C|SYK|20260121|11:51:12.854876|S|7|361.69|0|7
C|SYK|20260121|11:52:28.155249|S|14|361.52|0|14
C|SYK|20260121|11:53:02.011717|S|3|361.58|0|3
C|SYK|20260121|12:04:18.143496|S|40|361.34|0|40
C|SYK|20260121|12:07:40.228300|S|8|360.86|0|8
C|SYK|20260121|12:31:23.328629|S|58|361.74|0|58
C|SYK|20260121|12:40:29.214624|S|40|362.07|0|40
C|SYK|20260121|12:41:58.108585|S|40|362.06|0|40
C|SYK|20260121|12:46:25.189464|S|40|361.63|0|40
C|SYK|20260121|12:46:36.391836|S|40|361.58|0|40
C|SYK|20260121|12:51:23.676754|S|100|361.37|0|100
C|SYK|20260121|12:52:18.352408|S|3|361.6|0|3
C|SYK|20260121|12:52:18.352446|S|3|361.64|0|3
C|SYK|20260121|12:54:16.804691|S|3|362.12|0|3
C|SYK|20260121|13:03:28.113642|S|1|361.46|0|1
C|SYK|20260121|13:07:02.049569|S|38|361.76|0|38
C|SYK|20260121|13:14:42.918683|S|40|361.62|0|40
C|SYK|20260121|13:37:24.216575|S|31|361.63|0|31
C|SYK|20260121|13:39:25.112321|S|6|361.51|0|6
C|SYK|20260121|13:42:03.439361|S|23|361.37|0|23
C|SYK|20260121|13:46:00.270287|S|4|361.07|0|4
C|SYK|20260121|13:46:06.068602|S|20|361.06|0|20
C|SYK|20260121|13:53:02.458977|S|21|361.27|0|21
C|SYK|20260121|13:54:35.080904|S|20|361.22|0|20
C|SYK|20260121|13:57:06.538046|S|13|360.89|0|13
C|SYK|20260121|13:57:24.994845|S|2|360.9|0|2
C|SYK|20260121|13:58:11.838518|S|23|360.89|0|23
C|SYK|20260121|14:01:47.901606|S|21|361.31|0|21
C|SYK|20260121|14:08:40.014109|S|2|360.96|0|2
C|SYK|20260121|14:16:38.664858|S|1|360.78|0|1
C|SYK|20260121|14:20:06.629064|S|7|361.04|0|7
C|SYK|20260121|14:20:06.629064|S|2|361.04|0|2
C|SYK|20260121|14:20:06.629078|S|14|361.04|0|14
C|SYK|20260121|14:23:43.085657|S|24|361.26|0|24
C|SYK|20260121|14:26:12.635850|S|40|361.26|0|40
C|SYK|20260121|14:26:12.635921|S|34|361.26|0|34
C|SYK|20260121|14:26:58.576356|S|30|361.17|0|30
C|SYK|20260121|14:28:12.563177|S|40|361.94|0|40
C|SYK|20260121|14:32:29.672915|S|40|363.32|0|40
C|SYK|20260121|14:34:31.444512|S|100|363.03|0|100
C|SYK|20260121|14:34:33.319026|S|50|363.1|0|50
C|SYK|20260121|14:34:33.319026|S|63|363.1|0|63
C|SYK|20260121|14:38:35.802200|S|1|364.44|0|1
C|SYK|20260121|14:43:22.226377|S|2|364.69|0|2
C|SYK|20260121|14:43:22.226766|S|2|364.64|0|2
C|SYK|20260121|14:47:09.386033|S|23|364.44|0|23
C|SYK|20260121|14:48:33.531984|S|40|364.83|0|40
C|SYK|20260121|14:50:34.551394|S|21|364.68|0|21
C|SYK|20260121|15:04:54.898344|S|13|363.8|0|13
C|SYK|20260121|15:05:56.668696|S|40|363.84|0|40
C|SYK|20260121|15:08:23.932061|S|37|363.49|0|37
C|SYK|20260121|15:09:09.498190|S|13|363.46|0|13
C|SYK|20260121|15:09:27.038687|S|40|363.44|0|40
C|SYK|20260121|15:10:01.926491|S|20|363.43|0|20
C|SYK|20260121|15:12:59.053005|S|75|363.29|0|75
C|SYK|20260121|15:12:59.053005|S|2|363.285|0|2
C|SYK|20260121|15:13:24.691168|S|6|363.34|0|6
C|SYK|20260121|15:14:25.477506|S|40|363.33|0|40
C|SYK|20260121|15:14:25.477534|S|40|363.33|0|40
C|SYK|20260121|15:14:25.477670|S|12|363.33|0|12
C|SYK|20260121|15:14:25.477871|S|40|363.22|0|40
C|SYK|20260121|15:20:43.618003|S|20|363.61|0|20
C|SYK|20260121|15:21:34.203809|S|40|363.55|0|40
C|SYK|20260121|15:23:29.704695|S|40|363.73|0|40
C|SYK|20260121|15:24:38.292995|S|4|363.77|0|4
C|SYK|20260121|15:26:39.675028|S|40|363.67|0|40
C|SYK|20260121|15:29:37.013152|S|1|363.62|0|1
C|SYK|20260121|15:29:37.874837|S|23|363.62|0|23
C|SYK|20260121|15:29:37.880234|S|23|363.61|0|23
C|SYK|20260121|15:29:38.000979|S|20|363.61|0|20
C|SYK|20260121|15:29:38.012882|S|23|363.61|0|23
C|SYK|20260121|15:29:38.395893|S|19|363.61|0|19
C|SYK|20260121|15:29:41.249112|S|1|363.61|0|1
C|SYK|20260121|15:29:42.401880|S|2|363.62|0|2
C|SYK|20260121|15:29:45.047651|S|2|363.62|0|2
C|SYK|20260121|15:29:51.354343|S|2|363.61|0|2
C|SYK|20260121|15:30:18.285162|S|1|363.63|0|1
C|SYK|20260121|15:30:21.209353|S|23|363.69|0|23
C|SYK|20260121|15:30:22.599439|S|23|363.67|0|23
C|SYK|20260121|15:34:52.607139|S|17|363.85|0|17
C|SYK|20260121|15:35:52.102527|S|20|363.82|0|20
C|SYK|20260121|15:36:48.459117|S|55|363.83|0|55
C|SYK|20260121|15:36:49.047369|S|100|363.82|0|100
C|SYK|20260121|15:36:49.085698|S|24|363.81|0|24
C|SYK|20260121|15:37:12.723843|S|20|363.8|0|20
C|SYK|20260121|15:38:12.610689|S|23|363.71|0|23
C|SYK|20260121|15:38:12.628375|S|21|363.71|0|21
C|SYK|20260121|15:40:25.551737|S|5|363.57|0|5
C|SYK|20260121|15:40:57.544167|S|1|363.48|0|1
C|SYK|20260121|15:41:59.586281|S|40|363.48|0|40
C|SYK|20260121|15:43:08.930713|S|3|363.31|0|3
C|SYK|20260121|15:48:34.994751|S|4|363.28|0|4
C|SYK|20260121|15:48:35.121245|S|45|363.26|0|45
C|SYK|20260121|15:48:37.486211|S|63|363.27|0|63
C|SYK|20260121|15:49:42.072403|S|40|363.59|0|40
C|SYK|20260121|15:50:58.781610|S|23|363.58|0|23
C|SYK|20260121|15:51:03.104567|S|23|363.59|0|23
C|SYK|20260121|15:51:06.592845|S|23|363.56|0|23
C|SYK|20260121|15:51:07.932256|S|22|363.55|0|22
C|SYK|20260121|15:52:01.059463|S|1|363.15|0|1
C|SYK|20260121|15:52:01.074187|S|22|363.15|0|22
C|SYK|20260121|15:55:05.091981|S|7|362.84|0|7
C|SYK|20260121|15:55:21.449459|S|50|362.77|0|50
C|SYK|20260121|15:55:21.449491|S|50|362.77|0|50
C|SYK|20260121|15:55:30.605777|S|4|362.48|0|4
C|SYK|20260121|15:55:50.923569|S|4|362.45|0|4
C|SYK|20260121|15:56:19.066444|S|4|362.4|0|4
C|SYK|20260121|15:56:22.698635|S|40|362.42|0|40
C|SYK|20260121|15:56:55.477064|S|4|362.36|0|4
C|SYK|20260121|15:57:04.740415|S|50|362.38|0|50
C|SYK|20260121|15:57:10.611686|S|100|362.32|0|100
C|SYK|20260121|15:57:35.835750|S|40|362.54|0|40
C|SYK|20260121|15:58:22.870029|S|4|362.59|0|4
C|SYK|20260121|15:59:17.512775|S|2|362.77|0|2
C|SYK|20260121|15:59:17.512776|S|50|362.78|0|50
C|SYK|20260121|15:59:39.036610|S|40|362.74|0|40
C|SYK|20260121|15:59:46.826925|S|1|362.7|0|1
C|SYK|20260121|15:59:46.832761|S|1|362.7|0|1
C|SYK|20260121|15:59:46.832762|S|39|362.7|0|39
C|SYK|20260121|15:59:46.907557|S|1|362.7|0|1
C|SYM|20260121|09:32:46.661045|S|6|63.52|0|6
C|SYM|20260121|11:34:09.321151|S|3|62.26|0|3
C|SYM|20260121|11:34:09.321236|S|59|62.26|0|59
C|SYM|20260121|11:34:09.321237|S|3|62.25|0|3
C|SYM|20260121|13:01:45.758680|S|17|60.11|0|17
C|SYM|20260121|14:43:30.135000|S|1|62.09|0|1
C|SYM|20260121|15:39:10.286645|S|50|62.03|0|50
C|SYNA|20260121|09:40:01.294924|S|100|87.88|0|100
C|SYNA|20260121|09:40:33.181126|S|25|87.93|0|25
C|SYNA|20260121|11:49:01.938438|S|1|87.69|0|1
C|SYNA|20260121|13:30:36.091387|S|5|87.5|0|5
C|SYNA|20260121|13:32:04.500249|S|5|87.58|0|5
C|SYNA|20260121|13:47:21.756261|S|65|87.36|0|65
C|SYNA|20260121|14:10:10.336851|S|3|87.66|0|3
C|SYNA|20260121|14:10:18.251178|S|10|87.62|0|10
C|SYNA|20260121|14:10:22.132772|S|4|87.62|0|4
C|SYNA|20260121|14:12:23.930540|S|2|87.57|0|2
C|SYNA|20260121|14:12:34.819511|S|1|87.57|0|1
C|SYNA|20260121|14:13:31.410300|S|2|87.6|0|2
C|SYNA|20260121|14:14:13.808621|S|2|87.63|0|2
C|SYNA|20260121|14:15:06.832980|S|2|87.575|0|2
C|SYNA|20260121|14:51:02.327050|S|75|89.73|0|75
C|SYNA|20260121|14:58:49.840052|S|1|89.69|0|1
C|SYNA|20260121|15:41:17.307659|S|12|89.27|0|12
C|SYPR|20260121|09:32:02.695551|S|100|4.54|0|100
C|SYPR|20260121|09:46:54.141338|S|100|4.52|0|100
C|SYPR|20260121|11:17:29.195881|S|100|4.395|0|100
C|SYPR|20260121|12:32:51.469774|S|100|4.3|0|100
C|SYPR|20260121|13:08:52.920116|S|5|3.88|0|5
C|SYPR|20260121|13:08:52.920131|S|5|3.88|0|5
C|SYPR|20260121|14:33:44.176032|S|6|3.92|0|6
C|SYPR|20260121|14:33:44.176042|S|6|3.92|0|6
C|SYPR|20260121|14:33:44.176076|S|6|3.92|0|6
C|SYPR|20260121|14:33:44.176084|S|6|3.92|0|6
C|SYPR|20260121|15:39:39.809721|S|100|3.895|0|100
C|SYPR|20260121|15:50:53.703336|E|100|3.89|0|100
C|SYRE|20260121|09:30:06.095258|S|1|34.19|0|1
C|SYRE|20260121|09:38:34.510423|S|1|33.86|0|1
C|SYRE|20260121|09:50:39.431268|S|1|33.94|0|1
C|SYRE|20260121|09:51:41.916674|S|1|33.855|0|1
C|SYRE|20260121|10:11:40.956758|S|1|33.8|0|1
C|SYRE|20260121|10:11:40.975598|S|1|33.875|0|1
C|SYRE|20260121|10:16:24.669487|S|1|33.925|0|1
C|SYRE|20260121|10:21:43.070853|S|1|34|0|1
C|SYRE|20260121|10:26:47.147192|S|1|34|0|1
C|SYRE|20260121|10:26:55.605729|S|1|34|0|1
C|SYRE|20260121|10:27:39.907689|S|1|34|0|1
C|SYRE|20260121|10:27:44.612411|S|1|34|0|1
C|SYRE|20260121|10:27:50.124972|S|1|34|0|1
C|SYRE|20260121|10:34:48.234502|S|1|33.995|0|1
C|SYRE|20260121|10:44:59.832842|S|1|34.165|0|1
C|SYRE|20260121|10:45:00.331861|S|1|34.165|0|1
C|SYRE|20260121|10:49:00.221117|S|1|34.18|0|1
C|SYRE|20260121|10:53:08.419698|S|1|34.275|0|1
C|SYRE|20260121|10:55:28.045687|S|1|34.195|0|1
C|SYRE|20260121|11:08:31.199900|S|1|34.16|0|1
C|SYRE|20260121|11:08:34.499382|S|1|34.16|0|1
C|SYRE|20260121|11:10:55.132408|S|1|34.16|0|1
C|SYRE|20260121|11:11:50.913628|S|1|34.14|0|1
C|SYRE|20260121|11:45:46.482957|S|1|33.655|0|1
C|SYRE|20260121|11:48:14.452132|S|1|33.665|0|1
C|SYRE|20260121|12:26:27.688025|S|1|33.705|0|1
C|SYRE|20260121|12:42:48.795752|S|1|33.97|0|1
C|SYRE|20260121|12:58:36.749581|S|1|34.14|0|1
C|SYRE|20260121|12:59:59.290823|S|1|34.07|0|1
C|SYRE|20260121|13:02:45.305643|S|1|34|0|1
C|SYRE|20260121|13:05:29.160413|S|1|33.945|0|1
C|SYRE|20260121|13:07:16.447505|S|1|33.945|0|1
C|SYRE|20260121|13:07:43.020566|S|1|33.945|0|1
C|SYRE|20260121|13:07:51.898765|S|1|33.945|0|1
C|SYRE|20260121|14:27:46.670026|S|1|33.92|0|1
C|SYRE|20260121|14:31:02.072340|S|1|34.235|0|1
C|SYRE|20260121|14:31:52.551264|S|1|34.195|0|1
C|SYRE|20260121|14:34:07.901458|S|1|34.175|0|1
C|SYRE|20260121|14:34:34.977744|S|1|34.175|0|1
C|SYRE|20260121|14:37:51.150736|S|1|34.145|0|1
C|SYRE|20260121|15:07:07.674222|S|4|33.885|0|4
C|SYRE|20260121|15:07:07.674243|S|50|33.885|0|50
C|SYRE|20260121|15:07:07.674244|S|4|33.885|0|4
C|SYRE|20260121|15:32:09.114528|S|1|33.88|0|1
C|SYRE|20260121|15:32:27.283307|S|1|33.88|0|1
C|SYRE|20260121|15:54:51.918148|S|1|33.87|0|1
C|SYRE|20260121|15:54:51.918221|S|1|33.86|0|1
C|SYRE|20260121|15:56:05.021492|S|10|33.88|0|10
C|SYY|20260121|09:45:02.019753|S|6|76.84|0|6
C|SYY|20260121|09:45:02.019769|S|94|76.84|0|94
C|SYY|20260121|10:15:59.053766|S|100|77.07|0|100
C|SYY|20260121|10:58:03.852622|S|10|77.01|0|10
C|SYY|20260121|11:32:50.144104|S|5|76.67|0|5
C|SYY|20260121|11:39:18.153079|S|10|76.79|0|10
C|SYY|20260121|14:06:27.118068|S|10|76.75|0|10
C|SYY|20260121|14:29:21.295792|S|5|76.84|0|5
C|SYY|20260121|14:29:21.675890|S|107|76.84|0|107
C|SYY|20260121|14:38:03.228614|S|47|76.96|0|47
C|SYY|20260121|15:24:08.268897|S|26|76.86|0|26
C|SYY|20260121|15:24:08.268897|S|100|76.86|0|100
C|SYY|20260121|15:24:08.268959|S|100|76.86|0|100
C|SYY|20260121|15:24:08.268984|S|70|76.86|0|70
C|SYY|20260121|15:24:08.268984|S|30|76.86|0|30
C|SYY|20260121|15:24:08.269027|S|70|76.86|0|70
C|SYY|20260121|15:24:08.269028|S|30|76.86|0|30
C|SYY|20260121|15:24:08.269040|S|70|76.86|0|70
C|SYY|20260121|15:24:08.269040|S|30|76.86|0|30
C|SYY|20260121|15:24:08.269079|S|28|76.86|0|28
C|SYY|20260121|15:24:08.269079|S|70|76.86|0|70
C|SYY|20260121|15:24:08.269739|S|26|76.86|0|26
C|SYY|20260121|15:24:08.269739|S|100|76.86|0|100
C|SYY|20260121|15:25:48.345055|S|63|76.9|0|63
C|SYY|20260121|15:25:48.345126|S|63|76.9|0|63
C|SYY|20260121|15:42:52.743453|S|20|76.86|0|20
C|SYY|20260121|15:42:52.743453|S|99|76.86|0|99
C|SYY|20260121|15:42:52.744859|S|100|76.86|0|100
C|SYY|20260121|15:42:52.745444|S|54|76.86|0|54
C|SYY|20260121|15:42:52.745445|S|100|76.86|0|100
C|SYY|20260121|15:42:52.745445|S|26|76.86|0|26
C|SYY|20260121|15:42:52.807365|S|100|76.86|0|100
C|SYY|20260121|15:42:52.807385|S|26|76.86|0|26
C|SYY|20260121|15:42:52.807385|S|100|76.86|0|100
C|SYY|20260121|15:42:52.807421|S|100|76.86|0|100
C|SYY|20260121|15:42:52.807449|S|100|76.86|0|100
C|SYY|20260121|15:42:52.807482|S|84|76.86|0|84
C|SYY|20260121|15:42:52.807482|S|16|76.86|0|16
C|SYY|20260121|15:42:52.807835|S|84|76.86|0|84
C|SYY|20260121|15:42:52.807835|S|16|76.86|0|16
C|SYY|20260121|15:42:52.807861|S|16|76.86|0|16
C|SYY|20260121|15:42:52.807861|S|84|76.86|0|84
C|SYY|20260121|15:42:52.807891|S|16|76.86|0|16
C|SYY|20260121|15:42:52.807891|S|84|76.86|0|84
C|SYY|20260121|15:42:52.807904|S|84|76.86|0|84
C|SYY|20260121|15:42:52.807904|S|16|76.86|0|16
C|SYY|20260121|15:42:52.807932|S|84|76.86|0|84
C|SYY|20260121|15:42:52.807932|S|16|76.86|0|16
C|SYY|20260121|15:46:26.015073|S|50|76.79|0|50
C|SYY|20260121|15:48:11.537264|S|75|76.8|0|75
C|SYY|20260121|15:50:00.212064|S|17|76.82|0|17
C|SYY|20260121|15:50:00.212107|S|17|76.82|0|17
C|SYY|20260121|15:50:00.557451|S|190|76.81|0|190
C|SYY|20260121|15:50:21.438518|S|14|76.8|0|14
C|SYY|20260121|15:50:21.438536|S|100|76.8|0|100
C|SYY|20260121|15:50:21.438653|S|76|76.8|0|76
C|SYY|20260121|15:50:54.080399|E|5|76.79|0|5
C|SYY|20260121|15:52:19.523080|S|1|76.77|0|1
C|SYY|20260121|15:53:03.550188|S|1|76.755|0|1
C|SYY|20260121|15:53:03.593155|S|1|76.755|0|1
C|SYY|20260121|15:53:03.595614|S|1|76.755|0|1
C|SYY|20260121|15:53:47.013703|S|1|76.745|0|1
C|SYY|20260121|15:54:44.563594|S|100|76.69|0|100
C|SYY|20260121|15:54:45.268445|S|90|76.69|0|90
C|SYY|20260121|15:55:01.028015|S|100|76.71|0|100
C|SYY|20260121|15:55:35.885749|S|1|76.74|0|1
C|SYY|20260121|15:55:39.444442|S|1|76.74|0|1
C|SYY|20260121|15:55:45.003667|S|144|76.74|0|144
C|SYY|20260121|15:56:30.242574|S|96|76.745|0|96
C|SYY|20260121|15:56:30.262040|S|100|76.745|0|100
C|SYY|20260121|15:56:39.428575|S|1|76.745|0|1
C|SYY|20260121|15:56:44.896246|S|100|76.765|0|100
C|SYY|20260121|15:59:49.582481|S|200|76.94|0|200
C|SYY|20260121|15:59:49.582481|S|200|76.935|0|200
C|SYY|20260121|15:59:55.136206|S|1|76.94|0|1
C|SYY|20260121|15:59:55.152141|S|1|76.94|0|1
C|SYY|20260121|15:59:55.158152|S|18|76.94|0|18
C|T|20260121|09:33:12.791142|S|3000|23.615|0|3000
C|T|20260121|09:37:52.014067|S|100|23.775|0|100
C|T|20260121|09:45:25.474108|S|11|23.59|0|11
C|T|20260121|09:46:14.505032|S|100|23.585|0|100
C|T|20260121|09:46:14.505359|S|100|23.58|0|100
C|T|20260121|09:47:59.739202|S|61|23.63|0|61
C|T|20260121|09:49:08.185772|S|42|23.69|0|42
C|T|20260121|09:49:11.039228|S|42|23.7|0|42
C|T|20260121|09:49:49.703406|S|100|23.7|0|100
C|T|20260121|09:50:04.206867|S|94|23.71|0|94
C|T|20260121|09:50:04.206867|S|6|23.71|0|6
C|T|20260121|09:50:06.962066|S|6|23.71|0|6
C|T|20260121|09:51:17.808150|S|96|23.72|0|96
C|T|20260121|09:54:48.287476|S|18|23.67|0|18
C|T|20260121|09:55:55.670377|S|100|23.64|0|100
C|T|20260121|09:56:37.463018|S|3|23.62|0|3
C|T|20260121|09:57:42.565786|S|9|23.615|0|9
C|T|20260121|09:57:54.210794|S|43|23.61|0|43
C|T|20260121|09:59:55.488635|S|20|23.58|0|20
C|T|20260121|10:00:01.227340|S|83|23.58|0|83
C|T|20260121|10:00:19.457367|S|1|23.59|0|1
C|T|20260121|10:00:46.627172|S|6|23.61|0|6
C|T|20260121|10:04:42.566114|S|9|23.67|0|9
C|T|20260121|10:04:42.916823|S|3|23.67|0|3
C|T|20260121|10:04:43.375817|S|48|23.67|0|48
C|T|20260121|10:04:43.498175|S|2|23.67|0|2
C|T|20260121|10:05:26.686956|S|41|23.65|0|41
C|T|20260121|10:10:13.911864|S|12|23.67|0|12
C|T|20260121|10:11:59.024951|S|6|23.68|0|6
C|T|20260121|10:11:59.024951|S|94|23.68|0|94
C|T|20260121|10:11:59.803150|S|3|23.68|0|3
C|T|20260121|10:11:59.803150|S|6|23.68|0|6
C|T|20260121|10:12:01.051169|S|2|23.68|0|2
C|T|20260121|10:15:04.103786|S|100|23.67|0|100
C|T|20260121|10:15:04.103787|S|1|23.67|0|1
C|T|20260121|10:15:04.103787|S|82|23.67|0|82
C|T|20260121|10:15:24.811610|S|100|23.665|0|100
C|T|20260121|10:17:08.901516|S|1|23.7|0|1
C|T|20260121|10:19:20.769447|S|200|23.685|0|200
C|T|20260121|10:19:20.769447|S|200|23.685|0|200
C|T|20260121|10:21:22.339505|S|28|23.67|0|28
C|T|20260121|10:21:25.138367|S|100|23.69|0|100
C|T|20260121|10:22:40.863657|S|98|23.71|0|98
C|T|20260121|10:27:20.842535|S|3|23.66|0|3
C|T|20260121|10:29:11.076650|S|1|23.65|0|1
C|T|20260121|10:29:45.747835|S|1|23.64|0|1
C|T|20260121|10:29:47.355495|S|26|23.64|0|26
C|T|20260121|10:31:51.622931|S|43|23.66|0|43
C|T|20260121|10:31:51.627282|S|12|23.67|0|12
C|T|20260121|10:34:13.621081|S|100|23.65|0|100
C|T|20260121|10:34:51.930694|S|6|23.66|0|6
C|T|20260121|10:36:11.058297|S|50|23.64|0|50
C|T|20260121|10:37:31.098769|S|1|23.63|0|1
C|T|20260121|10:38:12.538641|S|33|23.645|0|33
C|T|20260121|10:41:29.103311|S|30|23.63|0|30
C|T|20260121|10:41:29.103311|S|30|23.63|0|30
C|T|20260121|10:41:59.630616|S|6|23.64|0|6
C|T|20260121|10:43:12.235478|S|1|23.63|0|1
C|T|20260121|10:44:19.029982|S|82|23.63|0|82
C|T|20260121|10:44:51.329471|S|18|23.62|0|18
C|T|20260121|10:44:51.329472|S|1|23.62|0|1
C|T|20260121|10:44:51.329472|S|34|23.62|0|34
C|T|20260121|10:46:02.201929|S|69|23.63|0|69
C|T|20260121|10:49:29.349713|S|100|23.645|0|100
C|T|20260121|10:49:40.660145|S|10|23.65|0|10
C|T|20260121|10:49:40.660145|S|15|23.65|0|15
C|T|20260121|10:50:13.415244|S|90|23.65|0|90
C|T|20260121|10:50:13.415244|S|100|23.65|0|100
C|T|20260121|10:50:13.415309|S|100|23.65|0|100
C|T|20260121|10:50:59.045601|S|1400|23.62|0|1400
C|T|20260121|10:50:59.045602|S|1600|23.62|0|1600
C|T|20260121|10:50:59.131002|S|200|23.62|0|200
C|T|20260121|10:50:59.514910|S|200|23.62|0|200
C|T|20260121|10:52:23.473742|S|5|23.61|0|5
C|T|20260121|10:52:32.339193|S|3|23.61|0|3
C|T|20260121|10:53:27.066268|S|2|23.59|0|2
C|T|20260121|10:53:30.669564|S|22|23.59|0|22
C|T|20260121|10:53:41.029885|S|1|23.58|0|1
C|T|20260121|10:54:52.074846|S|4|23.565|0|4
C|T|20260121|10:56:23.989168|S|300|23.57|0|300
C|T|20260121|10:56:23.989168|S|43|23.57|0|43
C|T|20260121|10:57:34.012450|S|100|23.56|0|100
C|T|20260121|10:57:43.259154|S|10|23.57|0|10
C|T|20260121|10:57:43.259154|S|291|23.57|0|291
C|T|20260121|11:00:29.709419|S|89|23.555|0|89
C|T|20260121|11:00:29.963852|S|1|23.55|0|1
C|T|20260121|11:00:50.609676|S|91|23.55|0|91
C|T|20260121|11:01:15.753069|S|6|23.54|0|6
C|T|20260121|11:01:15.753088|S|21|23.54|0|21
C|T|20260121|11:01:49.216742|S|257|23.55|0|257
C|T|20260121|11:02:29.625674|S|1|23.53|0|1
C|T|20260121|11:02:29.625675|S|1|23.53|0|1
C|T|20260121|11:03:57.809890|S|154|23.535|0|154
C|T|20260121|11:05:03.557677|S|5|23.535|0|5
C|T|20260121|11:05:29.968416|S|16|23.535|0|16
C|T|20260121|11:06:37.325029|S|5|23.54|0|5
C|T|20260121|11:06:38.067192|S|11|23.54|0|11
C|T|20260121|11:10:16.263682|S|199|23.55|0|199
C|T|20260121|11:10:17.957101|S|6|23.55|0|6
C|T|20260121|11:11:12.730208|S|12|23.57|0|12
C|T|20260121|11:11:12.730208|S|6|23.57|0|6
C|T|20260121|11:11:43.073704|S|100|23.56|0|100
C|T|20260121|11:14:35.806758|S|1|23.53|0|1
C|T|20260121|11:14:51.777429|S|11|23.515|0|11
C|T|20260121|11:15:01.899744|S|12|23.53|0|12
C|T|20260121|11:15:01.899744|S|6|23.53|0|6
C|T|20260121|11:18:02.347381|S|79|23.54|0|79
C|T|20260121|11:18:02.434196|S|21|23.54|0|21
C|T|20260121|11:18:02.434196|S|2|23.54|0|2
C|T|20260121|11:18:02.434196|S|14|23.54|0|14
C|T|20260121|11:19:45.464559|S|10|23.55|0|10
C|T|20260121|11:20:30.067147|S|100|23.54|0|100
C|T|20260121|11:21:46.798090|S|66|23.54|0|66
C|T|20260121|11:21:54.355288|S|15|23.55|0|15
C|T|20260121|11:33:04.085179|S|6|23.59|0|6
C|T|20260121|11:36:19.976203|S|25|23.56|0|25
C|T|20260121|11:36:19.976203|S|30|23.56|0|30
C|T|20260121|11:37:03.255748|S|130|23.56|0|130
C|T|20260121|11:37:03.255748|S|30|23.56|0|30
C|T|20260121|11:38:22.820908|S|400|23.55|0|400
C|T|20260121|11:41:20.857624|S|4|23.53|0|4
C|T|20260121|11:44:23.781212|S|117|23.56|0|117
C|T|20260121|11:44:50.001140|S|100|23.56|0|100
C|T|20260121|11:44:50.001140|S|29|23.56|0|29
C|T|20260121|11:45:27.876309|S|10|23.56|0|10
C|T|20260121|11:48:16.597158|S|12|23.59|0|12
C|T|20260121|11:49:39.417549|S|1|23.58|0|1
C|T|20260121|11:53:27.065124|S|44|23.59|0|44
C|T|20260121|11:54:49.746237|S|68|23.58|0|68
C|T|20260121|11:54:50.003762|S|32|23.58|0|32
C|T|20260121|11:59:41.945173|S|21|23.58|0|21
C|T|20260121|11:59:50.244650|S|64|23.575|0|64
C|T|20260121|12:00:12.956399|S|1|23.57|0|1
C|T|20260121|12:00:12.956399|S|2|23.57|0|2
C|T|20260121|12:00:13.356608|S|2|23.57|0|2
C|T|20260121|12:00:57.874972|S|100|23.58|0|100
C|T|20260121|12:00:57.874972|S|179|23.58|0|179
C|T|20260121|12:00:58.827405|S|200|23.58|0|200
C|T|20260121|12:00:58.827406|S|100|23.58|0|100
C|T|20260121|12:00:59.431083|S|100|23.58|0|100
C|T|20260121|12:00:59.431084|S|200|23.58|0|200
C|T|20260121|12:03:29.855480|S|92|23.56|0|92
C|T|20260121|12:09:04.773959|S|6|23.58|0|6
C|T|20260121|12:09:28.969570|S|4|23.57|0|4
C|T|20260121|12:15:01.577030|S|300|23.555|0|300
C|T|20260121|12:16:54.316604|S|6|23.57|0|6
C|T|20260121|12:20:36.643708|S|6|23.58|0|6
C|T|20260121|12:21:42.343773|S|64|23.58|0|64
C|T|20260121|12:23:48.851358|S|2|23.6|0|2
C|T|20260121|12:24:30.356430|S|22|23.6|0|22
C|T|20260121|12:24:33.434909|S|100|23.6|0|100
C|T|20260121|12:24:34.283261|S|100|23.6|0|100
C|T|20260121|12:24:36.415209|S|100|23.6|0|100
C|T|20260121|12:26:30.662017|S|22|23.59|0|22
C|T|20260121|12:31:07.667687|S|200|23.61|0|200
C|T|20260121|12:33:44.942406|S|12|23.62|0|12
C|T|20260121|12:37:02.609160|S|22|23.62|0|22
C|T|20260121|12:37:48.830176|S|2|23.63|0|2
C|T|20260121|12:37:48.830177|S|64|23.63|0|64
C|T|20260121|12:39:09.216122|S|2|23.625|0|2
C|T|20260121|12:43:14.239514|S|41|23.635|0|41
C|T|20260121|12:43:53.015503|S|4|23.63|0|4
C|T|20260121|12:54:49.057125|S|12|23.66|0|12
C|T|20260121|12:56:03.529717|S|110|23.65|0|110
C|T|20260121|13:00:38.543775|S|200|23.65|0|200
C|T|20260121|13:00:47.838770|S|6|23.66|0|6
C|T|20260121|13:01:01.106630|S|1|23.64|0|1
C|T|20260121|13:01:01.106631|S|56|23.64|0|56
C|T|20260121|13:02:32.445538|S|100|23.61|0|100
C|T|20260121|13:03:13.995077|S|100|23.595|0|100
C|T|20260121|13:03:42.452834|S|83|23.6|0|83
C|T|20260121|13:06:37.872367|S|100|23.62|0|100
C|T|20260121|13:09:11.272809|S|194|23.59|0|194
C|T|20260121|13:09:22.831094|S|1300|23.585|0|1300
C|T|20260121|13:10:17.661258|S|21|23.58|0|21
C|T|20260121|13:10:44.035012|S|200|23.58|0|200
C|T|20260121|13:10:44.047269|S|200|23.58|0|200
C|T|20260121|13:10:45.112988|S|200|23.58|0|200
C|T|20260121|13:10:45.116152|S|200|23.58|0|200
C|T|20260121|13:10:45.116651|S|200|23.58|0|200
C|T|20260121|13:10:45.117037|S|200|23.58|0|200
C|T|20260121|13:10:45.135285|S|99|23.58|0|99
C|T|20260121|13:12:08.341219|S|26|23.6|0|26
C|T|20260121|13:13:13.373949|S|15|23.6|0|15
C|T|20260121|13:15:18.832647|S|10|23.6|0|10
C|T|20260121|13:15:26.435830|S|64|23.61|0|64
C|T|20260121|13:15:40.388915|S|36|23.61|0|36
C|T|20260121|13:18:01.575968|S|100|23.62|0|100
C|T|20260121|13:18:01.575968|S|100|23.62|0|100
C|T|20260121|13:18:55.738553|S|6|23.63|0|6
C|T|20260121|13:18:55.738553|S|12|23.63|0|12
C|T|20260121|13:23:31.240548|S|200|23.615|0|200
C|T|20260121|13:26:15.172179|S|100|23.63|0|100
C|T|20260121|13:28:14.048115|S|4|23.625|0|4
C|T|20260121|13:31:21.344402|S|6|23.64|0|6
C|T|20260121|13:34:51.155831|S|1|23.6|0|1
C|T|20260121|13:35:04.055851|S|54|23.61|0|54
C|T|20260121|13:47:43.753353|S|100|23.595|0|100
C|T|20260121|13:48:39.553774|S|6|23.62|0|6
C|T|20260121|13:49:03.615099|S|100|23.625|0|100
C|T|20260121|13:49:36.742178|S|3|23.62|0|3
C|T|20260121|13:53:19.118291|S|1|23.61|0|1
C|T|20260121|13:53:20.110207|S|1|23.61|0|1
C|T|20260121|13:54:45.735998|S|1|23.6|0|1
C|T|20260121|13:57:01.801268|S|100|23.59|0|100
C|T|20260121|13:57:47.459828|S|1|23.59|0|1
C|T|20260121|13:57:47.459829|S|67|23.59|0|67
C|T|20260121|13:58:13.883261|S|83|23.6|0|83
C|T|20260121|13:58:55.816895|S|300|23.59|0|300
C|T|20260121|13:59:00.674561|S|100|23.58|0|100
C|T|20260121|14:01:01.537525|S|94|23.59|0|94
C|T|20260121|14:01:25.129491|S|12|23.6|0|12
C|T|20260121|14:01:25.129491|S|1|23.6|0|1
C|T|20260121|14:02:08.578011|S|1|23.58|0|1
C|T|20260121|14:02:34.334733|S|30|23.58|0|30
C|T|20260121|14:02:51.810290|S|20|23.57|0|20
C|T|20260121|14:02:51.810342|S|7|23.57|0|7
C|T|20260121|14:02:51.810343|S|20|23.57|0|20
C|T|20260121|14:04:18.974511|S|2|23.56|0|2
C|T|20260121|14:04:18.974971|S|298|23.56|0|298
C|T|20260121|14:05:24.334003|S|3|23.545|0|3
C|T|20260121|14:06:15.226853|S|6|23.53|0|6
C|T|20260121|14:09:15.505393|S|1|23.54|0|1
C|T|20260121|14:09:43.648238|S|1118|23.535|0|1118
C|T|20260121|14:09:43.648310|S|582|23.535|0|582
C|T|20260121|14:09:43.698706|S|18|23.54|0|18
C|T|20260121|14:09:43.698715|S|1300|23.535|0|1300
C|T|20260121|14:10:01.280363|S|82|23.55|0|82
C|T|20260121|14:10:18.367986|S|1|23.55|0|1
C|T|20260121|14:11:47.623342|S|1|23.54|0|1
C|T|20260121|14:12:04.139336|S|400|23.54|0|400
C|T|20260121|14:12:04.385980|S|27|23.52|0|27
C|T|20260121|14:12:30.108039|S|1|23.52|0|1
C|T|20260121|14:12:46.226947|S|200|23.52|0|200
C|T|20260121|14:12:47.080924|S|200|23.52|0|200
C|T|20260121|14:14:16.592724|S|39|23.515|0|39
C|T|20260121|14:14:16.593177|S|39|23.515|0|39
C|T|20260121|14:16:04.807376|S|60|23.51|0|60
C|T|20260121|14:16:58.536362|S|400|23.52|0|400
C|T|20260121|14:16:59.534838|S|200|23.52|0|200
C|T|20260121|14:18:09.685557|S|138|23.525|0|138
C|T|20260121|14:18:12.642614|S|4|23.525|0|4
C|T|20260121|14:19:21.019126|S|12|23.53|0|12
C|T|20260121|14:19:21.019127|S|1|23.53|0|1
C|T|20260121|14:20:28.050911|S|1|23.53|0|1
C|T|20260121|14:20:40.288961|S|386|23.53|0|386
C|T|20260121|14:20:41.396884|S|303|23.53|0|303
C|T|20260121|14:21:01.182013|S|200|23.53|0|200
C|T|20260121|14:21:10.152545|S|400|23.53|0|400
C|T|20260121|14:21:10.152545|S|100|23.53|0|100
C|T|20260121|14:22:03.939152|S|22|23.53|0|22
C|T|20260121|14:22:15.403136|S|34|23.52|0|34
C|T|20260121|14:23:47.435960|S|305|23.53|0|305
C|T|20260121|14:23:48.571716|S|200|23.53|0|200
C|T|20260121|14:23:48.571727|S|95|23.53|0|95
C|T|20260121|14:24:38.387289|S|2|23.53|0|2
C|T|20260121|14:24:38.387750|S|398|23.53|0|398
C|T|20260121|14:27:38.217763|S|100|23.54|0|100
C|T|20260121|14:27:38.217764|S|100|23.54|0|100
C|T|20260121|14:27:38.217764|S|200|23.54|0|200
C|T|20260121|14:27:38.870763|S|400|23.54|0|400
C|T|20260121|14:27:39.112581|S|8|23.54|0|8
C|T|20260121|14:27:39.188187|S|72|23.54|0|72
C|T|20260121|14:27:39.835366|S|400|23.55|0|400
C|T|20260121|14:27:40.966677|S|400|23.55|0|400
C|T|20260121|14:27:41.481358|S|100|23.56|0|100
C|T|20260121|14:27:42.392900|S|184|23.56|0|184
C|T|20260121|14:27:42.474470|S|200|23.56|0|200
C|T|20260121|14:27:42.494611|S|200|23.56|0|200
C|T|20260121|14:27:46.022602|S|400|23.56|0|400
C|T|20260121|14:27:46.023251|S|400|23.56|0|400
C|T|20260121|14:27:46.130955|S|400|23.56|0|400
C|T|20260121|14:27:46.136433|S|400|23.56|0|400
C|T|20260121|14:27:46.319893|S|277|23.56|0|277
C|T|20260121|14:27:46.320067|S|123|23.56|0|123
C|T|20260121|14:27:46.333272|S|190|23.56|0|190
C|T|20260121|14:27:46.577427|S|400|23.56|0|400
C|T|20260121|14:27:46.912656|S|400|23.56|0|400
C|T|20260121|14:27:47.021610|S|400|23.56|0|400
C|T|20260121|14:27:47.134437|S|400|23.56|0|400
C|T|20260121|14:27:48.960967|S|6|23.56|0|6
C|T|20260121|14:27:48.960967|S|394|23.56|0|394
C|T|20260121|14:27:48.988648|S|6|23.56|0|6
C|T|20260121|14:27:51.720608|S|400|23.56|0|400
C|T|20260121|14:27:52.116159|S|400|23.56|0|400
C|T|20260121|14:27:52.116529|S|400|23.56|0|400
C|T|20260121|14:27:52.119576|S|400|23.56|0|400
C|T|20260121|14:27:52.645902|S|3|23.56|0|3
C|T|20260121|14:27:56.824771|S|400|23.56|0|400
C|T|20260121|14:27:56.829604|S|400|23.56|0|400
C|T|20260121|14:27:56.854329|S|265|23.56|0|265
C|T|20260121|14:28:18.798007|S|12|23.57|0|12
C|T|20260121|14:28:23.279242|S|1|23.57|0|1
C|T|20260121|14:28:25.074728|S|270|23.57|0|270
C|T|20260121|14:28:34.170522|S|51|23.57|0|51
C|T|20260121|14:28:35.508903|S|100|23.57|0|100
C|T|20260121|14:28:36.012536|S|1|23.57|0|1
C|T|20260121|14:28:45.229906|S|300|23.57|0|300
C|T|20260121|14:28:48.518589|S|300|23.56|0|300
C|T|20260121|14:28:48.524778|S|300|23.56|0|300
C|T|20260121|14:29:11.392573|S|20|23.55|0|20
C|T|20260121|14:29:15.081215|S|59|23.55|0|59
C|T|20260121|14:29:15.590591|S|1|23.55|0|1
C|T|20260121|14:29:30.095206|S|200|23.54|0|200
C|T|20260121|14:29:30.095206|S|1|23.54|0|1
C|T|20260121|14:29:30.095207|S|48|23.54|0|48
C|T|20260121|14:29:30.404762|S|38|23.54|0|38
C|T|20260121|14:30:32.068491|S|80|23.54|0|80
C|T|20260121|14:30:35.308531|S|1|23.54|0|1
C|T|20260121|14:30:36.490085|S|1|23.54|0|1
C|T|20260121|14:31:21.986236|S|335|23.525|0|335
C|T|20260121|14:31:57.181436|S|500|23.53|0|500
C|T|20260121|14:31:57.181436|S|400|23.53|0|400
C|T|20260121|14:32:01.248580|S|300|23.55|0|300
C|T|20260121|14:32:02.023789|S|200|23.55|0|200
C|T|20260121|14:32:05.309522|S|200|23.55|0|200
C|T|20260121|14:32:05.309522|S|100|23.55|0|100
C|T|20260121|14:32:05.341975|S|100|23.55|0|100
C|T|20260121|14:32:25.739305|S|300|23.56|0|300
C|T|20260121|14:32:26.536794|S|300|23.56|0|300
C|T|20260121|14:32:26.538093|S|300|23.56|0|300
C|T|20260121|14:32:29.619320|S|200|23.56|0|200
C|T|20260121|14:32:29.619320|S|700|23.56|0|700
C|T|20260121|14:33:10.445980|S|6|23.58|0|6
C|T|20260121|14:33:54.607445|S|4|23.57|0|4
C|T|20260121|14:34:11.077501|S|100|23.57|0|100
C|T|20260121|14:34:11.163520|S|96|23.57|0|96
C|T|20260121|14:34:11.163520|S|104|23.57|0|104
C|T|20260121|14:34:11.164949|S|104|23.57|0|104
C|T|20260121|14:34:11.164949|S|96|23.57|0|96
C|T|20260121|14:34:11.171165|S|96|23.57|0|96
C|T|20260121|14:34:11.171165|S|104|23.57|0|104
C|T|20260121|14:34:11.234171|S|96|23.57|0|96
C|T|20260121|14:34:11.234172|S|104|23.57|0|104
C|T|20260121|14:34:47.058806|S|1|23.58|0|1
C|T|20260121|14:36:22.897465|S|284|23.6|0|284
C|T|20260121|14:36:51.579375|S|14|23.59|0|14
C|T|20260121|14:37:34.443330|S|199|23.6|0|199
C|T|20260121|14:37:34.444256|S|100|23.6|0|100
C|T|20260121|14:37:50.577911|S|2|23.6|0|2
C|T|20260121|14:38:34.635344|S|200|23.6|0|200
C|T|20260121|14:39:58.723477|S|200|23.59|0|200
C|T|20260121|14:42:08.945834|S|200|23.6|0|200
C|T|20260121|14:42:11.030375|S|200|23.6|0|200
C|T|20260121|14:43:03.307384|S|91|23.61|0|91
C|T|20260121|14:44:17.431593|S|12|23.62|0|12
C|T|20260121|14:44:24.111670|S|54|23.62|0|54
C|T|20260121|14:44:58.925133|S|1|23.6|0|1
C|T|20260121|14:44:58.925133|S|21|23.6|0|21
C|T|20260121|14:45:00.955574|S|100|23.605|0|100
C|T|20260121|14:45:21.840364|S|55|23.6|0|55
C|T|20260121|14:45:22.188444|S|45|23.6|0|45
C|T|20260121|14:47:30.859307|S|100|23.58|0|100
C|T|20260121|14:48:05.530895|S|201|23.59|0|201
C|T|20260121|14:48:33.524576|S|6|23.6|0|6
C|T|20260121|14:48:33.524577|S|300|23.6|0|300
C|T|20260121|14:48:33.525627|S|200|23.6|0|200
C|T|20260121|14:48:56.347603|S|300|23.6|0|300
C|T|20260121|14:49:02.119556|S|300|23.61|0|300
C|T|20260121|14:49:43.009453|S|74|23.61|0|74
C|T|20260121|14:49:50.255239|S|54|23.61|0|54
C|T|20260121|14:50:23.147894|S|100|23.61|0|100
C|T|20260121|14:55:20.229020|S|22|23.57|0|22
C|T|20260121|14:55:45.316542|S|259|23.57|0|259
C|T|20260121|14:55:45.329327|S|300|23.565|0|300
C|T|20260121|14:56:09.616540|S|12|23.58|0|12
C|T|20260121|14:56:34.943618|S|200|23.58|0|200
C|T|20260121|14:56:34.946606|S|69|23.58|0|69
C|T|20260121|14:59:50.593055|S|168|23.6|0|168
C|T|20260121|15:00:00.225684|S|131|23.6|0|131
C|T|20260121|15:01:15.074005|S|30|23.6|0|30
C|T|20260121|15:04:02.059573|S|1|23.63|0|1
C|T|20260121|15:05:20.120963|S|300|23.61|0|300
C|T|20260121|15:05:21.834276|S|300|23.61|0|300
C|T|20260121|15:05:22.031323|S|300|23.61|0|300
C|T|20260121|15:05:22.039647|S|300|23.61|0|300
C|T|20260121|15:06:53.871836|S|300|23.61|0|300
C|T|20260121|15:08:12.051004|S|2|23.6|0|2
C|T|20260121|15:08:23.765779|S|300|23.59|0|300
C|T|20260121|15:08:48.459713|S|300|23.6|0|300
C|T|20260121|15:09:06.878816|S|33|23.61|0|33
C|T|20260121|15:09:10.647917|S|4|23.61|0|4
C|T|20260121|15:09:42.132328|S|12|23.61|0|12
C|T|20260121|15:14:09.338657|S|131|23.58|0|131
C|T|20260121|15:14:09.339618|S|100|23.575|0|100
C|T|20260121|15:14:09.340248|S|500|23.575|0|500
C|T|20260121|15:15:14.726142|S|6|23.57|0|6
C|T|20260121|15:16:44.064397|S|3|23.55|0|3
C|T|20260121|15:16:44.073293|S|300|23.55|0|300
C|T|20260121|15:17:21.800680|S|2|23.55|0|2
C|T|20260121|15:17:36.948624|S|298|23.55|0|298
C|T|20260121|15:17:36.949374|S|61|23.55|0|61
C|T|20260121|15:17:47.419362|S|199|23.56|0|199
C|T|20260121|15:18:47.766154|S|300|23.57|0|300
C|T|20260121|15:20:03.849524|S|20|23.58|0|20
C|T|20260121|15:21:15.810885|S|407|23.58|0|407
C|T|20260121|15:23:13.291006|S|3|23.59|0|3
C|T|20260121|15:24:16.548670|S|300|23.58|0|300
C|T|20260121|15:24:16.550121|S|300|23.58|0|300
C|T|20260121|15:24:24.330364|S|400|23.58|0|400
C|T|20260121|15:28:04.518037|S|11|23.58|0|11
C|T|20260121|15:30:00.104812|S|1175|23.57|0|1175
C|T|20260121|15:30:00.104813|S|500|23.57|0|500
C|T|20260121|15:30:00.104813|S|100|23.57|0|100
C|T|20260121|15:30:00.104813|S|100|23.57|0|100
C|T|20260121|15:30:00.104814|S|100|23.57|0|100
C|T|20260121|15:30:00.104815|S|100|23.57|0|100
C|T|20260121|15:30:00.104815|S|100|23.57|0|100
C|T|20260121|15:31:01.931853|S|100|23.59|0|100
C|T|20260121|15:31:01.932212|S|100|23.59|0|100
C|T|20260121|15:31:01.932212|S|371|23.59|0|371
C|T|20260121|15:32:10.016089|S|1|23.57|0|1
C|T|20260121|15:33:34.932253|S|100|23.58|0|100
C|T|20260121|15:33:36.126192|S|300|23.58|0|300
C|T|20260121|15:33:36.126193|S|100|23.58|0|100
C|T|20260121|15:33:36.611429|S|300|23.58|0|300
C|T|20260121|15:33:36.611429|S|100|23.58|0|100
C|T|20260121|15:34:26.866577|S|100|23.585|0|100
C|T|20260121|15:34:28.251665|S|400|23.59|0|400
C|T|20260121|15:34:28.254074|S|400|23.59|0|400
C|T|20260121|15:35:22.617171|S|44|23.58|0|44
C|T|20260121|15:35:39.805667|S|400|23.59|0|400
C|T|20260121|15:35:40.183460|S|9|23.59|0|9
C|T|20260121|15:36:18.575724|S|27|23.58|0|27
C|T|20260121|15:36:18.575724|S|100|23.58|0|100
C|T|20260121|15:36:38.109510|S|50|23.585|0|50
C|T|20260121|15:36:51.102311|S|30|23.585|0|30
C|T|20260121|15:37:49.865723|S|100|23.59|0|100
C|T|20260121|15:37:52.430537|S|2|23.58|0|2
C|T|20260121|15:37:57.291303|S|394|23.56|0|394
C|T|20260121|15:37:57.363664|S|100|23.56|0|100
C|T|20260121|15:38:44.955795|S|6|23.56|0|6
C|T|20260121|15:40:29.218277|S|100|23.58|0|100
C|T|20260121|15:41:11.146038|S|500|23.59|0|500
C|T|20260121|15:41:38.782333|S|1|23.56|0|1
C|T|20260121|15:42:55.769244|S|2|23.56|0|2
C|T|20260121|15:43:44.081048|S|28|23.54|0|28
C|T|20260121|15:44:47.980448|S|90|23.545|0|90
C|T|20260121|15:44:50.003218|S|145|23.545|0|145
C|T|20260121|15:44:50.003218|S|204|23.545|0|204
C|T|20260121|15:44:56.107058|S|22|23.545|0|22
C|T|20260121|15:45:00.152804|S|100|23.55|0|100
C|T|20260121|15:45:00.154005|S|200|23.55|0|200
C|T|20260121|15:45:00.172703|S|300|23.55|0|300
C|T|20260121|15:45:11.233862|S|14|23.54|0|14
C|T|20260121|15:45:20.470258|S|3|23.54|0|3
C|T|20260121|15:45:43.847872|S|2|23.54|0|2
C|T|20260121|15:45:49.756157|S|8|23.54|0|8
C|T|20260121|15:46:17.907397|S|300|23.54|0|300
C|T|20260121|15:46:17.907494|S|370|23.54|0|370
C|T|20260121|15:46:58.539236|S|2|23.535|0|2
C|T|20260121|15:47:19.748851|S|6|23.54|0|6
C|T|20260121|15:47:29.947687|S|2|23.54|0|2
C|T|20260121|15:47:43.052816|S|361|23.54|0|361
C|T|20260121|15:47:43.054306|S|213|23.54|0|213
C|T|20260121|15:47:43.054331|S|116|23.54|0|116
C|T|20260121|15:47:43.054331|S|26|23.54|0|26
C|T|20260121|15:48:26.109679|S|26|23.53|0|26
C|T|20260121|15:48:26.109679|S|17|23.53|0|17
C|T|20260121|15:49:16.052907|S|2|23.515|0|2
C|T|20260121|15:49:40.253187|S|26|23.52|0|26
C|T|20260121|15:50:39.111394|S|2|23.525|0|2
C|T|20260121|15:51:38.742532|S|28|23.525|0|28
C|T|20260121|15:51:55.214888|S|2|23.525|0|2
C|T|20260121|15:52:01.100427|S|3|23.53|0|3
C|T|20260121|15:52:01.100427|S|6|23.53|0|6
C|T|20260121|15:52:01.213719|S|700|23.53|0|700
C|T|20260121|15:52:05.204749|S|700|23.53|0|700
C|T|20260121|15:52:06.271196|S|700|23.53|0|700
C|T|20260121|15:52:07.095611|S|44|23.53|0|44
C|T|20260121|15:52:14.897550|S|700|23.53|0|700
C|T|20260121|15:52:14.992259|S|600|23.53|0|600
C|T|20260121|15:52:25.169435|S|37|23.53|0|37
C|T|20260121|15:52:25.774150|S|163|23.53|0|163
C|T|20260121|15:52:38.916950|S|100|23.53|0|100
C|T|20260121|15:52:38.916951|S|100|23.53|0|100
C|T|20260121|15:52:38.916951|S|100|23.53|0|100
C|T|20260121|15:52:52.642024|S|2|23.53|0|2
C|T|20260121|15:53:53.859902|S|800|23.53|0|800
C|T|20260121|15:53:53.860133|S|800|23.53|0|800
C|T|20260121|15:53:56.951154|S|5|23.5|0|5
C|T|20260121|15:54:10.027167|S|500|23.495|0|500
C|T|20260121|15:54:10.289413|S|6|23.49|0|6
C|T|20260121|15:55:44.916103|S|400|23.49|0|400
C|T|20260121|15:55:51.360729|S|1000|23.5|0|1000
C|T|20260121|15:56:17.264786|S|157|23.51|0|157
C|T|20260121|15:56:18.042327|S|200|23.51|0|200
C|T|20260121|15:56:18.042327|S|100|23.51|0|100
C|T|20260121|15:56:30.241246|S|178|23.51|0|178
C|T|20260121|15:56:42.891309|S|6|23.51|0|6
C|T|20260121|15:57:02.977083|S|400|23.51|0|400
C|T|20260121|15:57:30.048990|S|9|23.5|0|9
C|T|20260121|15:57:36.571425|S|1000|23.5|0|1000
C|T|20260121|15:57:59.102128|S|1000|23.49|0|1000
C|T|20260121|15:58:06.876364|S|500|23.49|0|500
C|T|20260121|15:58:06.926656|S|300|23.49|0|300
C|T|20260121|15:58:06.987477|S|200|23.49|0|200
C|T|20260121|15:58:06.987477|S|6|23.49|0|6
C|T|20260121|15:58:06.987478|S|500|23.49|0|500
C|T|20260121|15:58:06.987478|S|300|23.49|0|300
C|T|20260121|15:58:07.056337|S|74|23.5|0|74
C|T|20260121|15:58:07.056337|S|27|23.5|0|27
C|T|20260121|15:58:07.056338|S|223|23.5|0|223
C|T|20260121|15:58:07.249963|S|100|23.5|0|100
C|T|20260121|15:58:07.268133|S|1000|23.5|0|1000
C|T|20260121|15:58:07.268133|S|400|23.5|0|400
C|T|20260121|15:58:07.473817|S|400|23.5|0|400
C|T|20260121|15:58:11.338092|S|400|23.5|0|400
C|T|20260121|15:58:31.650171|S|42|23.49|0|42
C|T|20260121|15:58:35.825712|S|500|23.49|0|500
C|T|20260121|15:58:42.824610|S|400|23.49|0|400
C|T|20260121|15:58:43.659818|S|100|23.49|0|100
C|T|20260121|15:58:45.697933|S|3|23.49|0|3
C|T|20260121|15:58:45.697933|S|97|23.49|0|97
C|T|20260121|15:58:48.537933|S|1100|23.5|0|1100
C|T|20260121|15:58:53.293237|S|1100|23.5|0|1100
C|T|20260121|15:58:53.293972|S|1100|23.5|0|1100
C|T|20260121|15:58:53.303986|S|1100|23.5|0|1100
C|T|20260121|15:59:00.846879|S|300|23.495|0|300
C|T|20260121|15:59:00.853403|S|310|23.495|0|310
C|T|20260121|15:59:00.863934|S|190|23.495|0|190
C|T|20260121|15:59:00.864294|S|400|23.495|0|400
C|T|20260121|15:59:00.871851|S|400|23.495|0|400
C|T|20260121|15:59:00.872116|S|110|23.495|0|110
C|T|20260121|15:59:00.872116|S|290|23.5|0|290
C|T|20260121|15:59:00.872680|S|110|23.495|0|110
C|T|20260121|15:59:00.872841|S|110|23.495|0|110
C|T|20260121|15:59:00.872924|S|110|23.495|0|110
C|T|20260121|15:59:00.873384|S|110|23.495|0|110
C|T|20260121|15:59:00.874152|S|110|23.495|0|110
C|T|20260121|15:59:02.035571|S|110|23.495|0|110
C|T|20260121|15:59:02.035702|S|34|23.495|0|34
C|T|20260121|15:59:02.035815|S|76|23.495|0|76
C|T|20260121|15:59:02.036201|S|110|23.495|0|110
C|T|20260121|15:59:05.741798|S|952|23.49|0|952
C|T|20260121|15:59:05.741809|S|148|23.49|0|148
C|T|20260121|15:59:05.742047|S|952|23.49|0|952
C|T|20260121|15:59:06.014916|S|814|23.49|0|814
C|T|20260121|15:59:07.055468|S|600|23.5|0|600
C|T|20260121|15:59:08.671050|S|311|23.5|0|311
C|T|20260121|15:59:11.527882|S|400|23.5|0|400
C|T|20260121|15:59:14.615696|S|210|23.5|0|210
C|T|20260121|15:59:15.008612|S|1100|23.5|0|1100
C|T|20260121|15:59:15.863835|S|1096|23.5|0|1096
C|T|20260121|15:59:19.030294|S|100|23.5|0|100
C|T|20260121|15:59:20.142146|S|411|23.5|0|411
C|T|20260121|15:59:20.142146|S|200|23.5|0|200
C|T|20260121|15:59:20.705783|S|100|23.5|0|100
C|T|20260121|15:59:20.830061|S|200|23.5|0|200
C|T|20260121|15:59:20.830061|S|389|23.5|0|389
C|T|20260121|15:59:20.925254|S|44|23.5|0|44
C|T|20260121|15:59:24.889661|S|498|23.5|0|498
C|T|20260121|15:59:26.310774|S|580|23.5|0|580
C|T|20260121|15:59:26.310785|S|520|23.5|0|520
C|T|20260121|15:59:30.147728|S|200|23.51|0|200
C|T|20260121|15:59:30.213083|S|400|23.51|0|400
C|T|20260121|15:59:30.213083|S|200|23.51|0|200
C|T|20260121|15:59:30.239669|S|200|23.51|0|200
C|T|20260121|15:59:30.241718|S|200|23.51|0|200
C|T|20260121|15:59:30.242274|S|200|23.51|0|200
C|T|20260121|15:59:30.245699|S|200|23.51|0|200
C|T|20260121|15:59:30.274602|S|400|23.51|0|400
C|T|20260121|15:59:30.274602|S|200|23.51|0|200
C|T|20260121|15:59:30.275088|S|99|23.51|0|99
C|T|20260121|15:59:30.533353|S|199|23.51|0|199
C|T|20260121|15:59:30.533354|S|400|23.51|0|400
C|T|20260121|15:59:30.548592|S|199|23.51|0|199
C|T|20260121|15:59:30.548592|S|400|23.51|0|400
C|T|20260121|15:59:30.553355|S|400|23.51|0|400
C|T|20260121|15:59:47.428466|S|6|23.51|0|6
C|T|20260121|15:59:47.450171|S|194|23.51|0|194
C|T|20260121|15:59:47.525667|S|186|23.51|0|186
C|T|20260121|15:59:49.201429|S|341|23.51|0|341
C|T|20260121|15:59:49.218465|S|59|23.51|0|59
C|T|20260121|15:59:49.543501|S|44|23.5|0|44
C|T|20260121|15:59:49.720919|S|25|23.51|0|25
C|T|20260121|15:59:49.814498|S|22|23.51|0|22
C|T|20260121|15:59:50.109708|S|8|23.51|0|8
C|T|20260121|15:59:50.158695|S|42|23.51|0|42
C|T|20260121|15:59:50.182196|S|3|23.51|0|3
C|T|20260121|15:59:50.214128|S|14|23.51|0|14
C|T|20260121|15:59:50.242699|S|92|23.51|0|92
C|T|20260121|15:59:50.253938|S|5|23.51|0|5
C|T|20260121|15:59:50.273042|S|20|23.51|0|20
C|T|20260121|15:59:50.295855|S|59|23.51|0|59
C|T|20260121|15:59:50.304829|S|14|23.51|0|14
C|T|20260121|15:59:50.414420|S|24|23.51|0|24
C|T|20260121|15:59:50.421069|S|376|23.51|0|376
C|T|20260121|15:59:50.445519|S|99|23.51|0|99
C|T|20260121|15:59:50.530500|S|59|23.51|0|59
C|T|20260121|15:59:50.556315|S|91|23.51|0|91
C|T|20260121|15:59:50.610614|S|2|23.51|0|2
C|T|20260121|15:59:50.827810|S|44|23.5|0|44
C|T|20260121|15:59:51.356184|S|1|23.51|0|1
C|T|20260121|15:59:51.980569|S|8|23.51|0|8
C|T|20260121|15:59:52.047515|S|14|23.51|0|14
C|T|20260121|15:59:52.306902|S|26|23.51|0|26
C|T|20260121|15:59:52.368304|S|28|23.51|0|28
C|T|20260121|15:59:52.408681|S|66|23.51|0|66
C|T|20260121|15:59:52.890403|S|10|23.51|0|10
C|T|20260121|15:59:52.891110|S|6|23.51|0|6
C|T|20260121|15:59:52.907632|S|16|23.51|0|16
C|T|20260121|15:59:54.530328|S|142|23.51|0|142
C|T|20260121|15:59:54.530328|S|162|23.505|0|162
C|T|20260121|15:59:54.549233|S|19|23.505|0|19
C|T|20260121|15:59:54.727939|S|22|23.51|0|22
C|T|20260121|15:59:54.866499|S|330|23.51|0|330
C|T|20260121|15:59:54.866499|S|236|23.51|0|236
C|T|20260121|15:59:54.957016|S|43|23.5|0|43
C|T|20260121|15:59:54.975262|S|49|23.51|0|49
C|T|20260121|15:59:55.035074|S|2|23.5|0|2
C|T|20260121|15:59:55.210509|S|124|23.51|0|124
C|T|20260121|15:59:55.687676|S|40|23.51|0|40
C|T|20260121|15:59:56.068587|S|4|23.51|0|4
C|T|20260121|15:59:56.528281|S|22|23.51|0|22
C|T|20260121|15:59:57.526551|S|100|23.51|0|100
C|T|20260121|15:59:57.817146|S|66|23.51|0|66
C|T|20260121|15:59:57.983193|S|23|23.51|0|23
C|T|20260121|15:59:58.023008|S|1|23.51|0|1
C|T|20260121|15:59:58.825886|S|1700|23.51|0|1700
C|T PRA|20260121|10:48:50.574227|S|90|20.6|0|90
C|T PRA|20260121|11:00:39.275621|S|21|20.6|0|21
C|T PRA|20260121|11:07:35.721485|S|11|20.6|0|11
C|T PRA|20260121|11:07:35.721485|S|89|20.6|0|89
C|T PRA|20260121|11:14:00.518074|S|100|20.6|0|100
C|T PRA|20260121|11:20:11.818525|S|89|20.6|0|89
C|T PRA|20260121|11:20:11.818525|S|11|20.6|0|11
C|T PRA|20260121|11:35:19.182098|S|289|20.6|0|289
C|T PRC|20260121|15:22:56.930364|S|100|19.25|0|100
C|T PRC|20260121|15:27:03.918770|S|78|19.25|0|78
C|TAC|20260121|09:31:41.501951|S|100|13.32|0|100
C|TAC|20260121|10:13:34.697904|S|79|12.76|0|79
C|TAC|20260121|10:37:25.622300|S|100|12.77|0|100
C|TAC|20260121|10:39:22.661668|S|1|12.75|0|1
C|TAC|20260121|10:42:10.661924|S|200|12.735|0|200
C|TAC|20260121|10:51:41.375146|S|100|12.73|0|100
C|TAC|20260121|10:52:12.477782|E|100|12.69|0|100
C|TAC|20260121|11:04:54.861020|S|8|12.73|0|8
C|TAC|20260121|11:55:48.796114|S|100|12.43|0|100
C|TAC|20260121|12:07:07.224330|S|100|12.37|0|100
C|TAC|20260121|12:07:56.991959|S|118|12.335|0|118
C|TAC|20260121|12:11:12.233978|S|100|12.19|0|100
C|TAC|20260121|12:15:12.032815|S|6|12.09|0|6
C|TAC|20260121|12:19:52.011538|S|100|12.14|0|100
C|TAC|20260121|12:23:39.208116|S|100|12.21|0|100
C|TAC|20260121|12:26:05.877833|S|100|12.23|0|100
C|TAC|20260121|12:26:14.525038|S|56|12.22|0|56
C|TAC|20260121|12:26:14.525823|S|44|12.22|0|44
C|TAC|20260121|12:32:14.971181|S|300|12.16|0|300
C|TAC|20260121|12:44:16.415807|S|100|12.29|0|100
C|TAC|20260121|13:35:57.011488|S|100|12.42|0|100
C|TAC|20260121|13:46:38.519517|S|21|12.42|0|21
C|TAC|20260121|13:50:55.561062|S|7|12.45|0|7
C|TAC|20260121|13:53:05.683508|S|6|12.43|0|6
C|TAC|20260121|13:53:05.683508|S|4|12.43|0|4
C|TAC|20260121|13:53:05.683509|S|100|12.43|0|100
C|TAC|20260121|13:55:03.264299|S|100|12.42|0|100
C|TAC|20260121|13:55:03.264299|S|1|12.42|0|1
C|TAC|20260121|13:55:03.264299|S|1|12.42|0|1
C|TAC|20260121|13:55:03.264300|S|2|12.42|0|2
C|TAC|20260121|13:55:03.264300|S|3|12.42|0|3
C|TAC|20260121|13:55:03.264300|S|1|12.42|0|1
C|TAC|20260121|13:59:16.198052|S|1|12.42|0|1
C|TAC|20260121|13:59:16.198052|S|26|12.42|0|26
C|TAC|20260121|13:59:16.198052|S|1|12.42|0|1
C|TAC|20260121|14:05:57.104860|S|1|12.37|0|1
C|TAC|20260121|14:08:55.226148|S|100|12.35|0|100
C|TAC|20260121|14:10:55.221450|S|11|12.33|0|11
C|TAC|20260121|14:10:55.221451|S|12|12.33|0|12
C|TAC|20260121|14:11:10.923509|S|100|12.32|0|100
C|TAC|20260121|14:11:21.466655|S|100|12.29|0|100
C|TAC|20260121|14:13:56.537381|S|100|12.28|0|100
C|TAC|20260121|14:14:22.703295|S|1|12.26|0|1
C|TAC|20260121|14:17:13.037799|S|4|12.27|0|4
C|TAC|20260121|14:17:13.037799|S|4|12.27|0|4
C|TAC|20260121|14:17:13.039013|S|17|12.26|0|17
C|TAC|20260121|14:17:13.039014|S|9|12.26|0|9
C|TAC|20260121|14:17:56.943271|S|1|12.29|0|1
C|TAC|20260121|14:18:30.130858|S|1|12.29|0|1
C|TAC|20260121|14:18:30.130858|S|1|12.29|0|1
C|TAC|20260121|14:19:11.545684|S|1|12.28|0|1
C|TAC|20260121|14:19:11.545684|S|1|12.28|0|1
C|TAC|20260121|14:19:58.003427|S|22|12.28|0|22
C|TAC|20260121|14:19:58.003427|S|10|12.28|0|10
C|TAC|20260121|15:00:58.889656|S|100|12.48|0|100
C|TAC|20260121|15:01:01.443966|S|3|12.47|0|3
C|TAC|20260121|15:06:40.328494|S|97|12.43|0|97
C|TAC|20260121|15:13:02.739420|E|100|12.48|0|100
C|TAC|20260121|15:13:02.739420|E|100|12.48|0|100
C|TAC|20260121|15:15:06.194147|S|100|12.46|0|100
C|TAC|20260121|15:29:50.242840|S|100|12.39|0|100
C|TAC|20260121|15:32:24.098698|S|100|12.4|0|100
C|TAC|20260121|15:32:24.099138|S|100|12.4|0|100
C|TAC|20260121|15:32:24.099522|S|11|12.41|0|11
C|TAC|20260121|15:32:24.103089|S|100|12.4|0|100
C|TAC|20260121|15:33:02.667061|S|20|12.38|0|20
C|TAC|20260121|15:37:40.836388|S|100|12.42|0|100
C|TAC|20260121|15:39:29.349922|S|100|12.42|0|100
C|TAC|20260121|15:39:29.349972|S|57|12.42|0|57
C|TAC|20260121|15:39:29.349973|S|43|12.42|0|43
C|TAC|20260121|15:40:08.592563|S|66|12.44|0|66
C|TAC|20260121|15:45:04.439451|S|100|12.43|0|100
C|TAC|20260121|15:46:56.406391|S|100|12.42|0|100
C|TAC|20260121|15:47:06.567764|S|100|12.42|0|100
C|TAC|20260121|15:47:51.930874|S|42|12.44|0|42
C|TAC|20260121|15:47:51.930874|S|100|12.44|0|100
C|TAC|20260121|15:48:33.748399|S|100|12.43|0|100
C|TAC|20260121|15:48:37.934223|S|100|12.43|0|100
C|TAC|20260121|15:48:38.976709|S|100|12.43|0|100
C|TAC|20260121|15:49:03.498695|S|100|12.43|0|100
C|TAC|20260121|15:50:21.862633|S|100|12.4|0|100
C|TAC|20260121|15:51:29.247460|S|99|12.39|0|99
C|TAC|20260121|15:51:49.104731|S|63|12.39|0|63
C|TAC|20260121|15:52:04.251748|S|100|12.39|0|100
C|TAC|20260121|15:52:35.085614|S|100|12.39|0|100
C|TAC|20260121|15:53:28.802476|S|100|12.4|0|100
C|TAC|20260121|15:58:14.723481|S|13|12.38|0|13
C|TAC|20260121|15:58:51.178499|S|76|12.39|0|76
C|TAC|20260121|15:59:08.078500|S|100|12.385|0|100
C|TAC|20260121|15:59:09.147275|S|100|12.385|0|100
C|TAC|20260121|15:59:47.432155|S|100|12.38|0|100
C|TAC|20260121|15:59:47.433083|S|100|12.38|0|100
C|TAC|20260121|15:59:47.478291|S|100|12.38|0|100
C|TAC|20260121|15:59:52.760063|S|98|12.37|0|98
C|TAC|20260121|15:59:54.265503|S|72|12.37|0|72
C|TAC|20260121|15:59:54.868887|S|10|12.37|0|10
C|TAC|20260121|15:59:54.868887|S|38|12.37|0|38
C|TAC|20260121|15:59:55.831218|S|48|12.37|0|48
C|TAC|20260121|15:59:55.831218|S|52|12.37|0|52
C|TAC|20260121|15:59:59.450832|S|100|12.37|0|100
C|TAC|20260121|15:59:59.450844|S|100|12.37|0|100
C|TAC|20260121|15:59:59.450844|S|100|12.37|0|100
C|TAIL|20260121|11:01:14.942547|S|100|11.44|0|100
C|TAIL|20260121|11:28:38.390648|S|100|11.45|0|100
C|TAIL|20260121|11:58:39.514143|S|23|11.48|0|23
C|TAIL|20260121|11:58:39.514529|S|100|11.48|0|100
C|TAIL|20260121|15:15:41.710181|S|100|11.43|0|100
C|TAK|20260121|09:30:47.564581|S|375|15.805|0|375
C|TAK|20260121|09:43:56.121022|S|300|15.965|0|300
C|TAK|20260121|09:50:04.349971|S|3|15.99|0|3
C|TAK|20260121|09:52:01.244011|S|2|16.01|0|2
C|TAK|20260121|09:52:01.244011|S|1|16.01|0|1
C|TAK|20260121|09:55:10.162794|S|4|16|0|4
C|TAK|20260121|09:55:18.813571|S|3|16.01|0|3
C|TAK|20260121|09:57:33.604607|S|1|16|0|1
C|TAK|20260121|10:01:03.754446|S|1|16.03|0|1
C|TAK|20260121|10:04:40.988480|S|3|16.01|0|3
C|TAK|20260121|10:04:40.988481|S|3|16.01|0|3
C|TAK|20260121|10:04:40.988481|S|4|16.01|0|4
C|TAK|20260121|10:04:40.988481|S|100|16.01|0|100
C|TAK|20260121|10:04:40.988481|S|2|16.01|0|2
C|TAK|20260121|10:05:59.916510|S|1|16|0|1
C|TAK|20260121|10:05:59.916510|S|2|16|0|2
C|TAK|20260121|10:06:07.474480|S|1|16|0|1
C|TAK|20260121|10:09:57.290193|S|4|16.01|0|4
C|TAK|20260121|10:09:57.290193|S|1|16.01|0|1
C|TAK|20260121|10:09:57.290194|S|3|16.01|0|3
C|TAK|20260121|10:09:57.290194|S|100|16.01|0|100
C|TAK|20260121|10:09:57.290194|S|5|16.01|0|5
C|TAK|20260121|10:09:57.290194|S|100|16.01|0|100
C|TAK|20260121|10:09:57.292130|S|600|16|0|600
C|TAK|20260121|10:10:10.096279|S|1|16.005|0|1
C|TAK|20260121|10:10:11.108062|S|1|16.005|0|1
C|TAK|20260121|10:10:13.497717|S|1|16.005|0|1
C|TAK|20260121|10:10:15.078054|S|1|16.005|0|1
C|TAK|20260121|10:10:17.423073|S|1|16.005|0|1
C|TAK|20260121|10:10:19.187687|S|1|16.005|0|1
C|TAK|20260121|10:10:20.512623|S|1|16.005|0|1
C|TAK|20260121|10:10:22.079231|S|1|16.005|0|1
C|TAK|20260121|10:10:24.359633|S|1|16.005|0|1
C|TAK|20260121|10:10:26.030631|S|4|16.005|0|4
C|TAK|20260121|10:11:50.301432|S|1|16.01|0|1
C|TAK|20260121|10:11:58.303085|S|1|16.01|0|1
C|TAK|20260121|10:12:07.335507|S|1|16.01|0|1
C|TAK|20260121|10:12:41.716386|S|1|16.01|0|1
C|TAK|20260121|10:12:57.093001|S|1|16.01|0|1
C|TAK|20260121|10:14:15.355044|S|1|16|0|1
C|TAK|20260121|10:17:17.444402|S|100|15.99|0|100
C|TAK|20260121|10:17:49.949045|S|100|15.99|0|100
C|TAK|20260121|10:18:07.593522|S|1|16|0|1
C|TAK|20260121|10:18:07.593522|S|1|16|0|1
C|TAK|20260121|10:18:07.593523|S|24|16|0|24
C|TAK|20260121|10:18:50.871891|S|200|15.99|0|200
C|TAK|20260121|10:20:14.786850|S|3|15.99|0|3
C|TAK|20260121|10:20:17.049870|S|3|15.99|0|3
C|TAK|20260121|10:20:20.182199|S|3|15.99|0|3
C|TAK|20260121|10:20:23.176662|S|3|15.99|0|3
C|TAK|20260121|10:20:24.874453|S|3|15.99|0|3
C|TAK|20260121|10:20:26.059636|S|7|15.99|0|7
C|TAK|20260121|10:22:20.363499|S|1|16|0|1
C|TAK|20260121|10:22:20.363499|S|1|16|0|1
C|TAK|20260121|10:22:20.363499|S|1|16|0|1
C|TAK|20260121|10:22:20.363499|S|2|16|0|2
C|TAK|20260121|10:22:20.363501|S|3|16|0|3
C|TAK|20260121|10:22:20.363501|S|100|16|0|100
C|TAK|20260121|10:22:20.363501|S|4|16|0|4
C|TAK|20260121|10:23:23.521401|S|100|16|0|100
C|TAK|20260121|10:23:23.521401|S|1|16|0|1
C|TAK|20260121|10:23:23.521401|S|1|16|0|1
C|TAK|20260121|10:23:23.521401|S|2|16|0|2
C|TAK|20260121|10:23:23.523801|S|20|16|0|20
C|TAK|20260121|10:23:23.523840|S|9|16|0|9
C|TAK|20260121|10:23:49.630292|S|1|16|0|1
C|TAK|20260121|10:23:49.630292|S|100|16|0|100
C|TAK|20260121|10:23:51.512065|S|1|16|0|1
C|TAK|20260121|10:24:00.448928|S|1|16|0|1
C|TAK|20260121|10:24:13.490897|S|300|15.99|0|300
C|TAK|20260121|10:24:46.558047|S|1|16|0|1
C|TAK|20260121|10:28:13.670106|S|200|15.99|0|200
C|TAK|20260121|10:28:34.327847|S|2|15.99|0|2
C|TAK|20260121|10:30:14.310626|S|1|16|0|1
C|TAK|20260121|10:30:14.310626|S|1|16|0|1
C|TAK|20260121|10:30:14.310627|S|1|16|0|1
C|TAK|20260121|10:30:14.310627|S|2|16|0|2
C|TAK|20260121|10:30:14.310627|S|2|16|0|2
C|TAK|20260121|10:33:07.333776|S|4|15.99|0|4
C|TAK|20260121|10:35:38.608387|S|2|16|0|2
C|TAK|20260121|10:37:16.080134|S|1|16|0|1
C|TAK|20260121|11:06:52.208724|S|9|16.01|0|9
C|TAK|20260121|11:07:33.726360|S|9|16.005|0|9
C|TAK|20260121|11:10:41.571330|S|1|16.01|0|1
C|TAK|20260121|11:10:41.571330|S|1|16.01|0|1
C|TAK|20260121|11:13:20.345445|S|1|16.01|0|1
C|TAK|20260121|11:13:20.345445|S|34|16.01|0|34
C|TAK|20260121|11:13:20.345446|S|1|16.01|0|1
C|TAK|20260121|11:13:20.345446|S|12|16.01|0|12
C|TAK|20260121|11:13:20.345446|S|1|16.01|0|1
C|TAK|20260121|11:13:20.345448|S|1|16.01|0|1
C|TAK|20260121|11:13:20.345448|S|67|16.01|0|67
C|TAK|20260121|11:13:20.345449|S|12|16.01|0|12
C|TAK|20260121|11:13:20.345449|S|31|16.01|0|31
C|TAK|20260121|11:13:20.345449|S|1|16.01|0|1
C|TAK|20260121|11:15:42.403374|S|1|16.01|0|1
C|TAK|20260121|11:15:42.403374|S|1|16.01|0|1
C|TAK|20260121|11:15:42.403374|S|1|16.01|0|1
C|TAK|20260121|11:15:42.403375|S|1|16.01|0|1
C|TAK|20260121|11:15:42.403375|S|1|16.01|0|1
C|TAK|20260121|11:15:42.403376|S|2|16.01|0|2
C|TAK|20260121|11:15:42.403376|S|18|16.01|0|18
C|TAK|20260121|11:31:21.623527|S|24|16|0|24
C|TAK|20260121|11:50:56.018522|S|104|16.015|0|104
C|TAK|20260121|11:54:14.012427|S|100|16.005|0|100
C|TAK|20260121|11:54:14.149702|S|400|16.005|0|400
C|TAK|20260121|11:58:00.332183|S|1|15.99|0|1
C|TAK|20260121|11:59:27.211082|S|5|16|0|5
C|TAK|20260121|11:59:49.371925|S|1|16|0|1
C|TAK|20260121|12:00:50.435021|S|3|16|0|3
C|TAK|20260121|12:06:25.527942|S|10|16.005|0|10
C|TAK|20260121|12:07:46.353709|S|100|16|0|100
C|TAK|20260121|12:26:01.365338|S|1|16|0|1
C|TAK|20260121|12:27:39.368123|S|10|16.01|0|10
C|TAK|20260121|12:40:17.658348|S|400|16.02|0|400
C|TAK|20260121|12:42:45.811548|S|251|16.02|0|251
C|TAK|20260121|12:42:45.811612|S|300|16.02|0|300
C|TAK|20260121|12:45:29.705401|S|1|16.02|0|1
C|TAK|20260121|12:46:42.767001|S|29|16.035|0|29
C|TAK|20260121|13:00:02.325935|S|1|16.055|0|1
C|TAK|20260121|13:00:04.465473|S|1|16.055|0|1
C|TAK|20260121|13:00:06.354516|S|1|16.055|0|1
C|TAK|20260121|13:00:08.471978|S|1|16.055|0|1
C|TAK|20260121|13:00:09.456041|S|1|16.055|0|1
C|TAK|20260121|13:00:11.540779|S|1|16.055|0|1
C|TAK|20260121|13:00:15.404875|S|1|16.055|0|1
C|TAK|20260121|13:00:17.678490|S|1|16.055|0|1
C|TAK|20260121|13:00:19.286792|S|1|16.055|0|1
C|TAK|20260121|13:00:20.394194|S|1|16.055|0|1
C|TAK|20260121|13:00:22.730818|S|1|16.055|0|1
C|TAK|20260121|13:06:48.354287|S|48|16.03|0|48
C|TAK|20260121|13:10:22.030008|S|1|16.03|0|1
C|TAK|20260121|13:10:23.989426|S|1|16.03|0|1
C|TAK|20260121|13:10:24.981743|S|1|16.03|0|1
C|TAK|20260121|13:10:25.970613|S|4|16.03|0|4
C|TAK|20260121|13:24:04.594796|S|100|16.06|0|100
C|TAK|20260121|13:30:03.374148|S|3|16.07|0|3
C|TAK|20260121|13:34:50.781277|S|83|16.08|0|83
C|TAK|20260121|13:55:11.630867|S|10|16.045|0|10
C|TAK|20260121|14:00:19.996759|S|1|16.03|0|1
C|TAK|20260121|14:00:19.996759|S|1|16.03|0|1
C|TAK|20260121|14:04:49.125196|S|9|16.02|0|9
C|TAK|20260121|14:05:46.130676|S|200|16.02|0|200
C|TAK|20260121|14:07:09.217444|S|49|16.02|0|49
C|TAK|20260121|14:07:09.217464|S|56|16.02|0|56
C|TAK|20260121|14:07:09.217465|S|100|16.02|0|100
C|TAK|20260121|14:07:09.220878|S|100|16.02|0|100
C|TAK|20260121|14:10:02.824051|S|1|16.015|0|1
C|TAK|20260121|14:10:04.932655|S|1|16.015|0|1
C|TAK|20260121|14:10:06.605517|S|1|16.015|0|1
C|TAK|20260121|14:10:11.608344|S|1|16.015|0|1
C|TAK|20260121|14:10:13.725303|S|1|16.015|0|1
C|TAK|20260121|14:10:15.656854|S|1|16.015|0|1
C|TAK|20260121|14:10:17.696203|S|1|16.015|0|1
C|TAK|20260121|14:10:18.757779|S|1|16.015|0|1
C|TAK|20260121|14:10:20.649641|S|1|16.015|0|1
C|TAK|20260121|14:10:22.681654|S|1|16.015|0|1
C|TAK|20260121|14:10:24.494489|S|1|16.015|0|1
C|TAK|20260121|14:10:26.100765|S|4|16.015|0|4
C|TAK|20260121|14:12:06.331084|S|100|16.01|0|100
C|TAK|20260121|14:27:46.320910|S|100|16.06|0|100
C|TAK|20260121|14:27:46.327403|S|100|16.06|0|100
C|TAK|20260121|14:27:46.593944|S|100|16.055|0|100
C|TAK|20260121|14:27:46.594723|S|100|16.055|0|100
C|TAK|20260121|14:27:46.595561|S|100|16.055|0|100
C|TAK|20260121|14:27:46.596245|S|100|16.055|0|100
C|TAK|20260121|14:27:46.596890|S|100|16.055|0|100
C|TAK|20260121|14:27:46.599560|S|100|16.055|0|100
C|TAK|20260121|14:27:46.600568|S|100|16.055|0|100
C|TAK|20260121|14:27:46.605332|S|100|16.055|0|100
C|TAK|20260121|14:29:00.758449|S|100|16.05|0|100
C|TAK|20260121|14:29:00.758710|S|86|16.05|0|86
C|TAK|20260121|14:29:00.758853|S|54|16.05|0|54
C|TAK|20260121|14:29:00.758867|S|80|16.05|0|80
C|TAK|20260121|14:29:00.758896|S|1|16.05|0|1
C|TAK|20260121|14:29:00.759062|S|400|16.05|0|400
C|TAK|20260121|14:32:21.017183|S|1|16.1|0|1
C|TAK|20260121|14:35:21.603474|S|400|16.1|0|400
C|TAK|20260121|14:41:56.019925|S|57|16.08|0|57
C|TAK|20260121|14:41:56.019944|S|100|16.08|0|100
C|TAK|20260121|14:41:56.019945|S|56|16.08|0|56
C|TAK|20260121|14:41:56.019989|S|287|16.08|0|287
C|TAK|20260121|14:44:18.879965|S|500|16.08|0|500
C|TAK|20260121|14:49:05.073817|S|1|16.08|0|1
C|TAK|20260121|14:50:01.273055|S|100|16.08|0|100
C|TAK|20260121|14:59:36.534201|S|10|16.1|0|10
C|TAK|20260121|15:00:00.045389|S|3|16.1|0|3
C|TAK|20260121|15:00:31.869886|S|3|16.1|0|3
C|TAK|20260121|15:00:47.091978|S|4|16.1|0|4
C|TAK|20260121|15:03:39.137395|S|100|16.14|0|100
C|TAK|20260121|15:06:37.259878|S|24|16.12|0|24
C|TAK|20260121|15:12:16.479805|S|312|16.08|0|312
C|TAK|20260121|15:12:16.479823|S|88|16.08|0|88
C|TAK|20260121|15:15:06.224013|S|26|16.08|0|26
C|TAK|20260121|15:23:44.349859|S|41|16.08|0|41
C|TAK|20260121|15:23:44.349860|S|48|16.08|0|48
C|TAK|20260121|15:25:35.248627|S|18|16.09|0|18
C|TAK|20260121|15:26:00.894475|S|100|16.08|0|100
C|TAK|20260121|15:26:45.655537|S|100|16.08|0|100
C|TAK|20260121|15:27:45.088918|S|100|16.09|0|100
C|TAK|20260121|15:27:48.174776|S|20|16.08|0|20
C|TAK|20260121|15:29:00.027886|S|100|16.09|0|100
C|TAK|20260121|15:29:52.462279|S|90|16.09|0|90
C|TAK|20260121|15:30:32.440045|S|84|16.08|0|84
C|TAK|20260121|15:31:03.974110|S|100|16.08|0|100
C|TAK|20260121|15:31:23.168448|S|100|16.08|0|100
C|TAK|20260121|15:32:47.383297|S|100|16.08|0|100
C|TAK|20260121|15:32:47.383297|S|1200|16.08|0|1200
C|TAK|20260121|15:38:12.615704|S|100|16.08|0|100
C|TAK|20260121|15:38:12.715456|S|38|16.075|0|38
C|TAK|20260121|15:40:03.908569|S|3|16.07|0|3
C|TAK|20260121|15:40:06.890732|S|3|16.07|0|3
C|TAK|20260121|15:40:08.928198|S|3|16.07|0|3
C|TAK|20260121|15:40:12.202214|S|3|16.07|0|3
C|TAK|20260121|15:40:14.966350|S|3|16.07|0|3
C|TAK|20260121|15:40:16.949555|S|3|16.07|0|3
C|TAK|20260121|15:40:20.154129|S|3|16.07|0|3
C|TAK|20260121|15:40:22.370638|S|3|16.07|0|3
C|TAK|20260121|15:40:25.169188|S|3|16.07|0|3
C|TAK|20260121|15:40:26.171556|S|7|16.07|0|7
C|TAK|20260121|15:43:30.904852|S|250|16.07|0|250
C|TAK|20260121|15:43:30.904918|S|806|16.07|0|806
C|TAK|20260121|15:43:30.905007|S|944|16.07|0|944
C|TAK|20260121|15:49:38.873501|S|100|16.08|0|100
C|TAK|20260121|15:49:47.874618|S|6|16.08|0|6
C|TAK|20260121|15:50:28.193488|S|100|16.09|0|100
C|TAK|20260121|15:51:47.698880|S|100|16.1|0|100
C|TAK|20260121|15:52:51.103402|S|5|16.09|0|5
C|TAK|20260121|15:52:59.722041|S|3|16.09|0|3
C|TAK|20260121|15:53:06.884826|S|200|16.08|0|200
C|TAK|20260121|15:54:25.176055|S|200|16.09|0|200
C|TAK|20260121|15:57:56.882520|S|200|16.1|0|200
C|TAK|20260121|15:58:53.909879|S|200|16.1|0|200
C|TAK|20260121|15:58:53.993397|S|200|16.09|0|200
C|TAK|20260121|15:59:27.225530|S|100|16.1|0|100
C|TAK|20260121|15:59:40.604285|S|100|16.1|0|100
C|TAK|20260121|15:59:41.663986|S|100|16.1|0|100
C|TAK|20260121|15:59:43.185415|S|100|16.1|0|100
C|TAK|20260121|15:59:43.945273|S|100|16.1|0|100
C|TAK|20260121|15:59:48.153231|S|43|16.09|0|43
C|TAK|20260121|15:59:49.349761|S|50|16.09|0|50
C|TAK|20260121|15:59:50.006206|S|1007|16.09|0|1007
C|TAK|20260121|15:59:50.058489|S|68|16.095|0|68
C|TAK|20260121|15:59:50.124605|S|100|16.09|0|100
C|TAK|20260121|15:59:50.231337|S|8|16.095|0|8
C|TAK|20260121|15:59:50.654597|S|200|16.09|0|200
C|TAK|20260121|15:59:50.747255|S|8|16.095|0|8
C|TAK|20260121|15:59:50.970835|S|60|16.095|0|60
C|TAK|20260121|15:59:55.757408|S|8|16.095|0|8
C|TAK|20260121|15:59:58.269989|S|62|16.095|0|62
C|TAL|20260121|09:44:39.456398|S|100|10.995|0|100
C|TAL|20260121|09:44:39.456474|S|100|10.995|0|100
C|TAL|20260121|09:44:39.456535|S|40|10.995|0|40
C|TAL|20260121|09:54:26.373319|S|17|10.985|0|17
C|TAL|20260121|09:54:26.373330|S|8|10.985|0|8
C|TAL|20260121|09:54:26.373401|S|13|10.985|0|13
C|TAL|20260121|10:18:21.410810|S|100|10.955|0|100
C|TAL|20260121|10:24:50.493624|S|14|10.98|0|14
C|TAL|20260121|10:29:00.525626|S|100|10.965|0|100
C|TAL|20260121|10:31:34.559969|S|45|11.005|0|45
C|TAL|20260121|10:31:34.559979|S|47|11.005|0|47
C|TAL|20260121|10:31:34.560019|S|100|11.005|0|100
C|TAL|20260121|10:31:34.560052|S|24|11.005|0|24
C|TAL|20260121|10:31:34.560066|S|40|11.005|0|40
C|TAL|20260121|10:31:34.569576|S|100|11|0|100
C|TAL|20260121|10:34:53.181246|S|6|10.995|0|6
C|TAL|20260121|10:36:47.204470|S|100|10.985|0|100
C|TAL|20260121|10:36:47.208455|S|100|10.98|0|100
C|TAL|20260121|10:41:53.154028|S|100|10.965|0|100
C|TAL|20260121|10:42:08.168909|S|100|10.965|0|100
C|TAL|20260121|10:51:59.690566|S|100|10.945|0|100
C|TAL|20260121|10:52:02.512906|S|100|10.925|0|100
C|TAL|20260121|10:56:22.101064|S|100|10.915|0|100
C|TAL|20260121|11:15:03.139237|S|100|10.805|0|100
C|TAL|20260121|11:15:03.139292|S|150|10.805|0|150
C|TAL|20260121|11:15:03.139309|S|100|10.805|0|100
C|TAL|20260121|11:15:03.139357|S|60|10.805|0|60
C|TAL|20260121|11:20:04.342781|S|100|10.82|0|100
C|TAL|20260121|11:20:39.539038|S|100|10.815|0|100
C|TAL|20260121|11:28:01.229440|S|30|10.8|0|30
C|TAL|20260121|11:28:01.229522|S|34|10.8|0|34
C|TAL|20260121|11:28:01.229531|S|34|10.8|0|34
C|TAL|20260121|11:30:36.929179|S|100|10.82|0|100
C|TAL|20260121|11:51:11.610441|S|100|10.81|0|100
C|TAL|20260121|11:53:55.305110|S|100|10.775|0|100
C|TAL|20260121|12:05:58.383065|S|64|10.79|0|64
C|TAL|20260121|12:07:53.221718|S|100|10.79|0|100
C|TAL|20260121|12:12:16.243439|S|70|10.78|0|70
C|TAL|20260121|12:12:16.243464|S|70|10.78|0|70
C|TAL|20260121|12:50:10.210944|S|100|10.71|0|100
C|TAL|20260121|12:53:25.638383|S|100|10.71|0|100
C|TAL|20260121|12:53:26.391440|S|126|10.685|0|126
C|TAL|20260121|12:53:26.391503|S|150|10.685|0|150
C|TAL|20260121|12:53:26.391515|S|126|10.685|0|126
C|TAL|20260121|12:53:26.391574|S|150|10.685|0|150
C|TAL|20260121|12:57:19.132160|S|100|10.67|0|100
C|TAL|20260121|13:01:35.965676|S|100|10.665|0|100
C|TAL|20260121|13:01:36.041785|S|440|10.665|0|440
C|TAL|20260121|13:01:36.041785|S|100|10.665|0|100
C|TAL|20260121|13:11:05.577337|S|126|10.685|0|126
C|TAL|20260121|13:11:05.577344|S|100|10.685|0|100
C|TAL|20260121|13:11:05.577355|S|94|10.685|0|94
C|TAL|20260121|13:11:05.577367|S|300|10.685|0|300
C|TAL|20260121|13:11:05.577375|S|50|10.685|0|50
C|TAL|20260121|13:45:46.776805|S|158|10.715|0|158
C|TAL|20260121|13:45:46.776869|S|150|10.715|0|150
C|TAL|20260121|13:45:46.776932|S|150|10.715|0|150
C|TAL|20260121|13:45:46.776992|S|2|10.715|0|2
C|TAL|20260121|13:47:04.307547|S|4|10.71|0|4
C|TAL|20260121|13:47:41.695897|S|20|10.725|0|20
C|TAL|20260121|13:49:20.102977|S|20|10.73|0|20
C|TAL|20260121|13:52:48.516185|S|20|10.725|0|20
C|TAL|20260121|13:53:35.079704|S|20|10.725|0|20
C|TAL|20260121|14:11:49.867777|S|100|10.705|0|100
C|TAL|20260121|14:27:38.971295|S|100|10.72|0|100
C|TAL|20260121|14:27:40.709463|S|90|10.73|0|90
C|TAL|20260121|14:30:14.086989|S|100|10.73|0|100
C|TAL|20260121|14:46:18.430880|S|100|10.725|0|100
C|TAL|20260121|14:46:18.844358|S|100|10.725|0|100
C|TAL|20260121|14:56:30.496421|S|32|10.76|0|32
C|TAL|20260121|15:08:10.686779|S|110|10.785|0|110
C|TAL|20260121|15:08:10.687397|S|100|10.785|0|100
C|TAL|20260121|15:13:18.120100|S|100|10.8|0|100
C|TAL|20260121|15:14:10.443043|S|100|10.785|0|100
C|TAL|20260121|15:18:23.902661|S|100|10.755|0|100
C|TAL|20260121|15:18:43.576535|S|100|10.755|0|100
C|TAL|20260121|15:19:21.344453|S|70|10.76|0|70
C|TAL|20260121|15:23:06.480615|S|2|10.76|0|2
C|TAL|20260121|15:26:58.258771|S|92|10.76|0|92
C|TAL|20260121|15:27:22.636372|S|45|10.765|0|45
C|TAL|20260121|15:28:31.682882|S|100|10.75|0|100
C|TAL|20260121|15:29:05.555761|S|173|10.745|0|173
C|TAL|20260121|15:29:05.555819|S|150|10.745|0|150
C|TAL|20260121|15:29:05.555830|S|173|10.745|0|173
C|TAL|20260121|15:29:05.555890|S|144|10.745|0|144
C|TAL|20260121|15:30:00.244280|S|100|10.75|0|100
C|TAL|20260121|15:30:58.535092|S|100|10.76|0|100
C|TAL|20260121|15:33:14.774267|S|48|10.78|0|48
C|TAL|20260121|15:33:14.774319|S|52|10.78|0|52
C|TAL|20260121|15:43:15.786403|S|100|10.78|0|100
C|TAL|20260121|15:47:16.856015|S|100|10.785|0|100
C|TAL|20260121|15:47:16.856074|S|100|10.785|0|100
C|TAL|20260121|15:54:38.615209|S|85|10.785|0|85
C|TAL|20260121|15:56:51.816149|S|8|10.795|0|8
C|TAL|20260121|15:59:22.493137|S|100|10.775|0|100
C|TAL|20260121|15:59:22.493155|S|534|10.775|0|534
C|TAL|20260121|15:59:22.493155|S|248|10.775|0|248
C|TAL|20260121|15:59:22.493175|S|318|10.775|0|318
C|TAL|20260121|15:59:22.493175|S|100|10.78|0|100
C|TAL|20260121|15:59:25.476747|S|100|10.785|0|100
C|TAL|20260121|15:59:42.129153|S|100|10.79|0|100
C|TAL|20260121|15:59:42.129154|S|300|10.79|0|300
C|TAL|20260121|15:59:42.131239|S|4|10.795|0|4
C|TAL|20260121|15:59:42.131335|S|8|10.795|0|8
C|TAL|20260121|15:59:48.265557|S|100|10.79|0|100
C|TAL|20260121|15:59:50.008120|S|3|10.79|0|3
C|TAL|20260121|15:59:51.947061|S|2|10.79|0|2
C|TAL|20260121|15:59:52.021453|S|100|10.79|0|100
C|TAL|20260121|15:59:53.324770|S|3|10.79|0|3
C|TAL|20260121|15:59:54.508673|S|14|10.79|0|14
C|TAL|20260121|15:59:54.671157|S|72|10.79|0|72
C|TAL|20260121|15:59:54.671158|S|28|10.79|0|28
C|TAL|20260121|15:59:56.154030|S|47|10.79|0|47
C|TALK|20260121|09:41:02.056838|S|10|3.82|0|10
C|TALK|20260121|09:46:34.051429|S|10|3.8|0|10
C|TALK|20260121|10:05:33.453516|S|100|3.77|0|100
C|TALK|20260121|10:11:42.142745|S|15|3.77|0|15
C|TALK|20260121|10:13:37.483176|S|13|3.77|0|13
C|TALK|20260121|10:15:32.326939|S|29|3.77|0|29
C|TALK|20260121|10:34:45.967067|S|18|3.74|0|18
C|TALK|20260121|10:34:49.635220|S|100|3.74|0|100
C|TALK|20260121|10:34:49.635220|S|100|3.74|0|100
C|TALK|20260121|10:34:49.635232|S|60|3.74|0|60
C|TALK|20260121|10:35:00.496857|S|19|3.74|0|19
C|TALK|20260121|10:35:31.763447|S|350|3.735|0|350
C|TALK|20260121|10:36:24.861968|S|100|3.76|0|100
C|TALK|20260121|10:36:24.861989|S|126|3.76|0|126
C|TALK|20260121|10:36:24.862216|S|44|3.76|0|44
C|TALK|20260121|10:36:24.862917|S|100|3.75|0|100
C|TALK|20260121|10:38:11.110159|S|158|3.745|0|158
C|TALK|20260121|10:38:12.811069|S|13|3.75|0|13
C|TALK|20260121|10:47:14.613941|S|30|3.76|0|30
C|TALK|20260121|10:50:20.545849|S|11|3.75|0|11
C|TALK|20260121|10:50:51.473720|S|20|3.75|0|20
C|TALK|20260121|10:51:17.680526|S|10|3.75|0|10
C|TALK|20260121|10:51:21.615946|S|20|3.75|0|20
C|TALK|20260121|10:53:46.339890|S|126|3.755|0|126
C|TALK|20260121|10:53:46.339953|S|63|3.755|0|63
C|TALK|20260121|10:53:47.374459|S|30|3.755|0|30
C|TALK|20260121|10:53:47.377459|S|30|3.76|0|30
C|TALK|20260121|10:58:06.462170|S|37|3.76|0|37
C|TALK|20260121|10:59:12.159269|S|30|3.76|0|30
C|TALK|20260121|11:03:18.662001|S|33|3.76|0|33
C|TALK|20260121|11:03:39.219753|S|11|3.76|0|11
C|TALK|20260121|11:03:42.169758|S|10|3.76|0|10
C|TALK|20260121|11:03:51.512795|S|10|3.76|0|10
C|TALK|20260121|11:03:55.710774|S|10|3.76|0|10
C|TALK|20260121|11:04:09.471788|S|19|3.76|0|19
C|TALK|20260121|11:04:16.687752|S|10|3.76|0|10
C|TALK|20260121|11:04:21.501727|S|10|3.76|0|10
C|TALK|20260121|11:04:32.027805|S|10|3.76|0|10
C|TALK|20260121|11:05:04.489794|S|30|3.76|0|30
C|TALK|20260121|11:05:21.957792|S|19|3.76|0|19
C|TALK|20260121|11:05:25.321863|S|10|3.76|0|10
C|TALK|20260121|11:05:32.412831|S|10|3.76|0|10
C|TALK|20260121|11:06:03.847148|S|13|3.76|0|13
C|TALK|20260121|11:21:12.556540|S|105|3.755|0|105
C|TALK|20260121|11:25:15.679096|S|38|3.75|0|38
C|TALK|20260121|11:25:15.679097|S|18|3.75|0|18
C|TALK|20260121|11:26:01.886773|S|10|3.75|0|10
C|TALK|20260121|11:27:35.112363|S|92|3.75|0|92
C|TALK|20260121|11:27:40.047468|S|200|3.75|0|200
C|TALK|20260121|11:30:05.570163|S|11|3.75|0|11
C|TALK|20260121|11:30:10.542775|S|40|3.75|0|40
C|TALK|20260121|11:30:16.067797|S|20|3.75|0|20
C|TALK|20260121|11:30:21.021820|S|10|3.75|0|10
C|TALK|20260121|11:30:29.197758|S|10|3.75|0|10
C|TALK|20260121|11:30:34.654816|S|10|3.75|0|10
C|TALK|20260121|11:30:43.716759|S|10|3.75|0|10
C|TALK|20260121|11:30:48.756804|S|10|3.75|0|10
C|TALK|20260121|11:30:55.095768|S|10|3.75|0|10
C|TALK|20260121|11:31:03.051789|S|10|3.75|0|10
C|TALK|20260121|11:31:20.569827|S|10|3.75|0|10
C|TALK|20260121|11:31:23.735745|S|20|3.75|0|20
C|TALK|20260121|11:32:20.756642|S|10|3.75|0|10
C|TALK|20260121|11:32:20.756643|S|30|3.75|0|30
C|TALK|20260121|11:32:55.952030|S|42|3.76|0|42
C|TALK|20260121|11:35:04.888015|S|30|3.75|0|30
C|TALK|20260121|11:36:05.038774|S|19|3.75|0|19
C|TALK|20260121|11:37:47.250434|S|20|3.74|0|20
C|TALK|20260121|11:37:54.348956|S|20|3.74|0|20
C|TALK|20260121|11:37:57.839712|S|10|3.74|0|10
C|TALK|20260121|11:38:05.720891|S|10|3.74|0|10
C|TALK|20260121|11:41:48.032420|S|81|3.74|0|81
C|TALK|20260121|11:46:58.114093|S|20|3.73|0|20
C|TALK|20260121|11:46:58.115811|S|100|3.74|0|100
C|TALK|20260121|11:46:58.116394|S|100|3.74|0|100
C|TALK|20260121|11:46:58.117679|S|310|3.73|0|310
C|TALK|20260121|11:48:21.269966|S|47|3.74|0|47
C|TALK|20260121|11:54:49.490774|S|16|3.74|0|16
C|TALK|20260121|11:54:51.671684|S|16|3.74|0|16
C|TALK|20260121|12:00:05.644413|S|22|3.74|0|22
C|TALK|20260121|12:02:53.711840|S|16|3.73|0|16
C|TALK|20260121|12:04:17.048855|S|24|3.73|0|24
C|TALK|20260121|12:26:18.532626|S|30|3.74|0|30
C|TALK|20260121|12:30:41.061337|S|18|3.75|0|18
C|TALK|20260121|12:30:51.665362|S|10|3.75|0|10
C|TALK|20260121|12:30:51.665363|S|10|3.75|0|10
C|TALK|20260121|12:30:59.249454|S|10|3.75|0|10
C|TALK|20260121|12:31:03.249455|S|10|3.75|0|10
C|TALK|20260121|12:33:43.205193|S|6|3.75|0|6
C|TALK|20260121|12:33:43.205193|S|4|3.75|0|4
C|TALK|20260121|12:36:15.722788|S|24|3.76|0|24
C|TALK|20260121|12:37:02.136211|S|10|3.75|0|10
C|TALK|20260121|12:37:02.136211|S|30|3.75|0|30
C|TALK|20260121|12:37:13.329673|S|20|3.75|0|20
C|TALK|20260121|12:43:10.471908|S|10|3.74|0|10
C|TALK|20260121|12:45:29.767604|S|10|3.74|0|10
C|TALK|20260121|12:55:28.066929|S|6|3.74|0|6
C|TALK|20260121|12:56:53.655527|S|24|3.74|0|24
C|TALK|20260121|13:03:16.641555|S|19|3.73|0|19
C|TALK|20260121|13:03:38.299790|S|20|3.73|0|20
C|TALK|20260121|13:05:41.612885|S|42|3.74|0|42
C|TALK|20260121|13:06:07.849736|S|42|3.74|0|42
C|TALK|20260121|13:09:57.004493|S|100|3.74|0|100
C|TALK|20260121|13:43:06.115654|S|30|3.74|0|30
C|TALK|20260121|13:56:05.020942|S|24|3.74|0|24
C|TALK|20260121|14:06:36.014589|S|17|3.73|0|17
C|TALK|20260121|14:06:36.014589|S|14|3.73|0|14
C|TALK|20260121|14:06:36.014589|S|24|3.73|0|24
C|TALK|20260121|14:06:43.304825|S|39|3.73|0|39
C|TALK|20260121|14:09:27.295529|S|100|3.74|0|100
C|TALK|20260121|14:10:08.699049|S|40|3.74|0|40
C|TALK|20260121|14:15:25.007052|S|100|3.74|0|100
C|TALK|20260121|14:15:25.813236|S|100|3.74|0|100
C|TALK|20260121|14:17:52.331819|S|191|3.74|0|191
C|TALK|20260121|14:21:24.483132|S|30|3.74|0|30
C|TALK|20260121|14:21:27.896333|S|10|3.74|0|10
C|TALK|20260121|14:23:39.035288|S|10|3.74|0|10
C|TALK|20260121|14:23:52.312597|S|10|3.74|0|10
C|TALK|20260121|14:23:58.778336|S|10|3.74|0|10
C|TALK|20260121|14:25:04.900910|S|10|3.74|0|10
C|TALK|20260121|14:25:04.900910|S|30|3.74|0|30
C|TALK|20260121|14:31:07.163951|S|40|3.775|0|40
C|TALK|20260121|14:31:07.192190|S|40|3.775|0|40
C|TALK|20260121|14:32:19.770509|S|100|3.78|0|100
C|TALK|20260121|14:32:54.034539|S|24|3.78|0|24
C|TALK|20260121|14:36:43.302556|S|18|3.78|0|18
C|TALK|20260121|14:42:37.042947|S|24|3.8|0|24
C|TALK|20260121|14:51:05.991968|S|24|3.81|0|24
C|TALK|20260121|14:54:05.020309|S|42|3.8|0|42
C|TALK|20260121|14:54:06.020533|S|42|3.8|0|42
C|TALK|20260121|14:56:14.773067|S|24|3.81|0|24
C|TALK|20260121|14:57:19.200186|S|1|3.8|0|1
C|TALK|20260121|14:57:35.595329|S|17|3.8|0|17
C|TALK|20260121|14:57:39.656413|S|10|3.8|0|10
C|TALK|20260121|15:06:02.049650|S|18|3.8|0|18
C|TALK|20260121|15:15:58.478557|S|10|3.79|0|10
C|TALK|20260121|15:17:04.070791|S|33|3.78|0|33
C|TALK|20260121|15:17:04.070791|S|100|3.78|0|100
C|TALK|20260121|15:37:24.852723|S|32|3.79|0|32
C|TALK|20260121|15:37:24.852723|S|33|3.79|0|33
C|TALK|20260121|15:37:37.845432|S|100|3.78|0|100
C|TALK|20260121|15:38:02.770693|S|7|3.79|0|7
C|TALK|20260121|15:41:45.166376|S|106|3.78|0|106
C|TALK|20260121|15:41:45.166395|S|184|3.78|0|184
C|TALK|20260121|15:42:16.695055|S|2|3.79|0|2
C|TALK|20260121|15:43:39.031003|S|89|3.78|0|89
C|TALK|20260121|15:51:53.485161|S|20|3.79|0|20
C|TALK|20260121|15:54:08.257040|S|200|3.8|0|200
C|TALK|20260121|15:54:56.476236|S|10|3.81|0|10
C|TALK|20260121|15:56:47.637813|S|4|3.83|0|4
C|TALK|20260121|15:57:41.733618|S|364|3.825|0|364
C|TALK|20260121|15:57:41.733618|S|56|3.82|0|56
C|TALK|20260121|15:59:47.069409|S|89|3.825|0|89
C|TALK|20260121|15:59:50.667352|S|9|3.82|0|9
C|TALK|20260121|15:59:53.019828|S|1|3.82|0|1
C|TALK|20260121|15:59:53.544338|S|15|3.82|0|15
C|TALK|20260121|15:59:54.155472|S|200|3.83|0|200
C|TALK|20260121|15:59:54.831274|S|6|3.82|0|6
C|TALK|20260121|15:59:56.030945|S|38|3.83|0|38
C|TALK|20260121|15:59:56.390562|S|7|3.82|0|7
C|TALK|20260121|15:59:56.568425|S|6|3.83|0|6
C|TALK|20260121|15:59:56.753667|S|7|3.82|0|7
C|TALO|20260121|09:36:18.389586|S|80|11.57|0|80
C|TALO|20260121|10:16:39.798263|S|200|11.535|0|200
C|TALO|20260121|10:17:26.673283|S|22|11.535|0|22
C|TALO|20260121|10:37:03.988048|S|100|11.48|0|100
C|TALO|20260121|10:44:10.823012|S|91|11.505|0|91
C|TALO|20260121|10:44:25.047903|S|100|11.51|0|100
C|TALO|20260121|10:49:26.253680|S|100|11.51|0|100
C|TALO|20260121|11:00:18.964674|S|100|11.435|0|100
C|TALO|20260121|11:12:25.572209|S|89|11.49|0|89
C|TALO|20260121|11:13:39.316674|S|1|11.48|0|1
C|TALO|20260121|12:00:17.448702|S|100|11.41|0|100
C|TALO|20260121|12:04:36.070665|S|100|11.4|0|100
C|TALO|20260121|12:08:29.362937|S|38|11.355|0|38
C|TALO|20260121|12:09:19.299062|S|100|11.39|0|100
C|TALO|20260121|12:12:59.149042|S|100|11.38|0|100
C|TALO|20260121|12:12:59.149069|S|150|11.38|0|150
C|TALO|20260121|12:23:42.827752|S|100|11.39|0|100
C|TALO|20260121|12:23:59.418265|S|100|11.39|0|100
C|TALO|20260121|12:24:07.157063|S|100|11.39|0|100
C|TALO|20260121|12:30:03.219724|S|100|11.4|0|100
C|TALO|20260121|12:30:03.230571|S|100|11.4|0|100
C|TALO|20260121|12:39:53.017267|S|100|11.51|0|100
C|TALO|20260121|12:44:42.192562|S|100|11.48|0|100
C|TALO|20260121|12:54:52.782338|S|100|11.54|0|100
C|TALO|20260121|12:58:17.677741|S|100|11.55|0|100
C|TALO|20260121|12:59:40.131298|S|8|11.54|0|8
C|TALO|20260121|13:20:42.006705|S|80|11.48|0|80
C|TALO|20260121|13:35:23.445573|S|4|11.52|0|4
C|TALO|20260121|13:36:29.849145|S|100|11.55|0|100
C|TALO|20260121|13:36:30.651932|S|100|11.55|0|100
C|TALO|20260121|13:52:38.883531|S|100|11.52|0|100
C|TALO|20260121|13:53:58.819992|S|100|11.52|0|100
C|TALO|20260121|13:58:49.948489|S|4|11.53|0|4
C|TALO|20260121|14:00:06.416328|S|100|11.525|0|100
C|TALO|20260121|14:09:53.612281|S|4|11.48|0|4
C|TALO|20260121|14:15:51.384828|S|6|11.47|0|6
C|TALO|20260121|14:28:09.369058|S|98|11.51|0|98
C|TALO|20260121|14:28:26.626784|S|100|11.52|0|100
C|TALO|20260121|14:29:06.968343|S|100|11.55|0|100
C|TALO|20260121|14:29:10.235751|S|100|11.55|0|100
C|TALO|20260121|14:29:11.404681|S|100|11.56|0|100
C|TALO|20260121|14:35:38.037051|S|75|11.44|0|75
C|TALO|20260121|14:35:38.516998|S|100|11.415|0|100
C|TALO|20260121|14:35:38.517056|S|75|11.415|0|75
C|TALO|20260121|14:35:38.784895|S|75|11.405|0|75
C|TALO|20260121|14:35:38.784979|S|225|11.405|0|225
C|TALO|20260121|14:36:40.668420|S|100|11.405|0|100
C|TALO|20260121|14:36:42.808296|S|87|11.36|0|87
C|TALO|20260121|14:36:42.809465|S|100|11.355|0|100
C|TALO|20260121|14:37:04.591523|S|100|11.38|0|100
C|TALO|20260121|14:37:04.843699|S|100|11.38|0|100
C|TALO|20260121|14:37:04.941877|S|100|11.38|0|100
C|TALO|20260121|14:39:35.453654|S|100|11.395|0|100
C|TALO|20260121|14:39:37.999659|S|100|11.395|0|100
C|TALO|20260121|14:40:36.758174|S|100|11.435|0|100
C|TALO|20260121|14:45:47.294597|S|100|11.33|0|100
C|TALO|20260121|14:49:23.859882|S|100|11.365|0|100
C|TALO|20260121|14:49:23.859941|S|20|11.365|0|20
C|TALO|20260121|15:03:25.388601|S|92|11.49|0|92
C|TALO|20260121|15:03:25.389185|S|8|11.49|0|8
C|TALO|20260121|15:08:35.936720|S|100|11.455|0|100
C|TALO|20260121|15:08:35.936762|S|7|11.455|0|7
C|TALO|20260121|15:09:39.292595|S|100|11.47|0|100
C|TALO|20260121|15:12:51.442656|S|80|11.48|0|80
C|TALO|20260121|15:17:33.815089|S|30|11.5|0|30
C|TALO|20260121|15:22:07.425839|S|32|11.485|0|32
C|TALO|20260121|15:26:46.832760|S|100|11.485|0|100
C|TALO|20260121|15:30:24.989765|S|100|11.465|0|100
C|TALO|20260121|15:30:25.834838|S|100|11.465|0|100
C|TALO|20260121|15:30:27.107297|S|46|11.465|0|46
C|TALO|20260121|15:30:27.119421|S|54|11.465|0|54
C|TALO|20260121|15:30:27.119422|S|46|11.47|0|46
C|TALO|20260121|15:30:59.738226|S|100|11.475|0|100
C|TALO|20260121|15:31:02.012522|S|46|11.48|0|46
C|TALO|20260121|15:31:02.012522|S|54|11.48|0|54
C|TALO|20260121|15:31:07.151841|S|6|11.48|0|6
C|TALO|20260121|15:31:11.190274|S|54|11.475|0|54
C|TALO|20260121|15:31:11.247727|S|108|11.475|0|108
C|TALO|20260121|15:31:11.247727|S|46|11.475|0|46
C|TALO|20260121|15:31:34.794183|S|100|11.48|0|100
C|TALO|20260121|15:31:54.521443|S|74|11.48|0|74
C|TALO|20260121|15:33:16.019780|S|100|11.49|0|100
C|TALO|20260121|15:34:27.109139|S|12|11.49|0|12
C|TALO|20260121|15:35:07.164014|S|100|11.49|0|100
C|TALO|20260121|15:35:10.054996|S|100|11.49|0|100
C|TALO|20260121|15:35:10.879768|S|100|11.49|0|100
C|TALO|20260121|15:35:20.127452|S|90|11.49|0|90
C|TALO|20260121|15:35:54.109177|S|100|11.49|0|100
C|TALO|20260121|15:38:09.611932|S|13|11.46|0|13
C|TALO|20260121|15:38:27.783053|S|41|11.48|0|41
C|TALO|20260121|15:38:50.068187|S|6|11.47|0|6
C|TALO|20260121|15:39:38.746202|S|100|11.49|0|100
C|TALO|20260121|15:39:38.764683|S|100|11.49|0|100
C|TALO|20260121|15:39:38.966364|S|100|11.49|0|100
C|TALO|20260121|15:40:05.162594|S|100|11.49|0|100
C|TALO|20260121|15:40:06.095511|S|100|11.49|0|100
C|TALO|20260121|15:40:23.292402|S|53|11.49|0|53
C|TALO|20260121|15:41:25.017823|S|1|11.5|0|1
C|TALO|20260121|15:41:25.017823|S|100|11.5|0|100
C|TALO|20260121|15:45:00.009749|S|3|11.47|0|3
C|TALO|20260121|15:45:00.009749|S|6|11.47|0|6
C|TALO|20260121|15:45:36.258724|S|57|11.46|0|57
C|TALO|20260121|15:46:13.015506|S|90|11.46|0|90
C|TALO|20260121|15:47:01.704205|S|100|11.48|0|100
C|TALO|20260121|15:47:02.412445|S|100|11.48|0|100
C|TALO|20260121|15:47:06.243239|S|1|11.48|0|1
C|TALO|20260121|15:48:05.005409|S|99|11.49|0|99
C|TALO|20260121|15:48:05.005774|S|1|11.49|0|1
C|TALO|20260121|15:49:23.665368|S|100|11.49|0|100
C|TALO|20260121|15:49:23.707894|S|74|11.49|0|74
C|TALO|20260121|15:49:23.943324|S|100|11.49|0|100
C|TALO|20260121|15:49:25.017828|S|100|11.49|0|100
C|TALO|20260121|15:49:26.210770|S|100|11.49|0|100
C|TALO|20260121|15:49:28.052709|S|100|11.49|0|100
C|TALO|20260121|15:49:52.712330|S|10|11.48|0|10
C|TALO|20260121|15:50:30.125461|S|100|11.47|0|100
C|TALO|20260121|15:50:30.342944|S|100|11.47|0|100
C|TALO|20260121|15:50:30.394729|S|100|11.47|0|100
C|TALO|20260121|15:50:34.538331|S|100|11.47|0|100
C|TALO|20260121|15:50:44.852163|S|100|11.47|0|100
C|TALO|20260121|15:50:52.567329|S|74|11.47|0|74
C|TALO|20260121|15:50:52.567329|S|126|11.465|0|126
C|TALO|20260121|15:50:57.444578|S|126|11.465|0|126
C|TALO|20260121|15:51:02.848453|S|126|11.465|0|126
C|TALO|20260121|15:51:14.287931|S|100|11.46|0|100
C|TALO|20260121|15:51:14.554200|S|92|11.47|0|92
C|TALO|20260121|15:51:19.523463|S|100|11.47|0|100
C|TALO|20260121|15:51:34.677866|S|50|11.46|0|50
C|TALO|20260121|15:53:50.302058|S|50|11.47|0|50
C|TALO|20260121|15:55:00.037409|S|20|11.45|0|20
C|TALO|20260121|15:55:00.072310|S|42|11.46|0|42
C|TALO|20260121|15:55:00.072310|S|158|11.455|0|158
C|TALO|20260121|15:55:00.134467|S|100|11.46|0|100
C|TALO|20260121|15:55:46.881063|S|100|11.48|0|100
C|TALO|20260121|15:56:56.019252|S|100|11.47|0|100
C|TALO|20260121|15:56:57.208404|S|100|11.47|0|100
C|TALO|20260121|15:56:57.344407|S|100|11.47|0|100
C|TALO|20260121|15:56:57.984189|S|100|11.47|0|100
C|TALO|20260121|15:59:04.824347|S|100|11.445|0|100
C|TALO|20260121|15:59:05.372349|S|100|11.445|0|100
C|TALO|20260121|15:59:06.768321|S|100|11.445|0|100
C|TALO|20260121|15:59:09.083297|S|100|11.445|0|100
C|TALO|20260121|15:59:12.762176|S|100|11.445|0|100
C|TALO|20260121|15:59:15.073662|S|100|11.445|0|100
C|TALO|20260121|15:59:18.566436|S|100|11.445|0|100
C|TALO|20260121|15:59:22.054894|S|100|11.435|0|100
C|TALO|20260121|15:59:22.055111|S|100|11.435|0|100
C|TALO|20260121|15:59:22.118947|S|100|11.435|0|100
C|TALO|20260121|15:59:24.275633|S|100|11.435|0|100
C|TALO|20260121|15:59:25.333948|S|100|11.435|0|100
C|TALO|20260121|15:59:26.119749|S|100|11.435|0|100
C|TALO|20260121|15:59:27.155613|S|100|11.435|0|100
C|TALO|20260121|15:59:27.157081|S|100|11.435|0|100
C|TALO|20260121|15:59:37.036507|S|100|11.435|0|100
C|TALO|20260121|15:59:47.751782|S|100|11.425|0|100
C|TALO|20260121|15:59:48.036485|S|51|11.425|0|51
C|TALO|20260121|15:59:48.853497|S|100|11.44|0|100
C|TALO|20260121|15:59:48.853497|S|195|11.44|0|195
C|TALO|20260121|15:59:49.150182|S|21|11.435|0|21
C|TALO|20260121|15:59:49.205866|S|179|11.435|0|179
C|TALO|20260121|15:59:49.205986|S|200|11.44|0|200
C|TALO|20260121|15:59:50.882529|S|100|11.43|0|100
C|TALO|20260121|15:59:50.882530|S|100|11.43|0|100
C|TALO|20260121|15:59:50.901726|S|16|11.42|0|16
C|TALO|20260121|15:59:52.045206|S|10|11.42|0|10
C|TALO|20260121|15:59:54.058799|S|73|11.43|0|73
C|TALO|20260121|15:59:55.067996|S|5|11.43|0|5
C|TALO|20260121|15:59:56.075380|S|2|11.43|0|2
C|TALO|20260121|15:59:56.290621|S|52|11.43|0|52
C|TALO|20260121|15:59:56.290621|S|20|11.43|0|20
C|TALO|20260121|15:59:56.506951|S|4|11.43|0|4
C|TALO|20260121|15:59:58.232263|S|1|11.43|0|1
C|TAN|20260121|09:54:10.923728|S|120|51.76|0|120
C|TAN|20260121|10:14:41.569047|S|200|51.85|0|200
C|TAN|20260121|10:15:46.657065|S|17|51.85|0|17
C|TAN|20260121|10:15:47.344946|S|57|51.85|0|57
C|TAN|20260121|10:16:43.649811|S|161|51.95|0|161
C|TAN|20260121|10:30:44.493030|S|176|51.67|0|176
C|TAN|20260121|10:54:45.469564|S|45|52.11|0|45
C|TAN|20260121|10:55:33.007513|S|10|52.09|0|10
C|TAN|20260121|10:55:35.760636|S|10|52.1|0|10
C|TAN|20260121|10:55:50.003295|S|10|52.09|0|10
C|TAN|20260121|10:59:01.862878|S|10|52.18|0|10
C|TAN|20260121|11:01:01.843269|S|28|52.23|0|28
C|TAN|20260121|11:01:34.898245|S|10|52.2|0|10
C|TAN|20260121|11:02:38.170822|S|100|52.22|0|100
C|TAN|20260121|11:03:11.157314|S|100|52.21|0|100
C|TAN|20260121|11:05:59.666020|S|100|52.27|0|100
C|TAN|20260121|11:45:12.539277|S|165|51.48|0|165
C|TAN|20260121|11:45:12.539289|S|6|51.48|0|6
C|TAN|20260121|11:56:21.770851|S|118|51.52|0|118
C|TAN|20260121|12:09:13.112148|S|10|51.25|0|10
C|TAN|20260121|12:09:34.271940|S|10|51.23|0|10
C|TAN|20260121|12:10:24.200349|S|10|51.26|0|10
C|TAN|20260121|12:11:20.455091|S|10|51.2|0|10
C|TAN|20260121|12:13:26.140809|S|10|51.15|0|10
C|TAN|20260121|12:21:22.598682|S|20|51.27|0|20
C|TAN|20260121|12:25:49.056601|S|30|51.37|0|30
C|TAN|20260121|12:30:03.083501|S|10|51.25|0|10
C|TAN|20260121|12:30:03.083501|S|10|51.25|0|10
C|TAN|20260121|12:30:03.083501|S|10|51.25|0|10
C|TAN|20260121|12:36:00.445698|S|11|51.09|0|11
C|TAN|20260121|12:36:00.934246|S|9|51.09|0|9
C|TAN|20260121|12:37:02.151689|S|10|51.09|0|10
C|TAN|20260121|12:41:03.528782|S|30|51.17|0|30
C|TAN|20260121|12:48:32.276034|S|144|51.26|0|144
C|TAN|20260121|12:56:28.486306|S|142|51.39|0|142
C|TAN|20260121|13:14:24.614231|S|62|51.27|0|62
C|TAN|20260121|13:14:24.614248|S|8|51.27|0|8
C|TAN|20260121|13:14:24.614248|S|10|51.27|0|10
C|TAN|20260121|13:20:15.562979|S|10|51.22|0|10
C|TAN|20260121|13:20:15.562979|S|10|51.22|0|10
C|TAN|20260121|13:53:41.606928|S|50|51.4|0|50
C|TAN|20260121|14:30:02.919907|S|100|51.715|0|100
C|TAN|20260121|14:37:35.060254|S|30|52|0|30
C|TAN|20260121|14:46:21.750397|S|200|52.18|0|200
C|TAN|20260121|14:58:41.191058|S|179|52.18|0|179
C|TAN|20260121|15:06:29.511088|S|10|52.11|0|10
C|TAN|20260121|15:06:29.511088|S|10|52.11|0|10
C|TAN|20260121|15:06:29.511231|S|10|52.13|0|10
C|TAN|20260121|15:06:29.511231|S|10|52.13|0|10
C|TAN|20260121|15:08:31.858686|S|20|52.11|0|20
C|TAN|20260121|15:42:12.570244|S|11|52.02|0|11
C|TAN|20260121|15:42:12.570252|S|143|52.02|0|143
C|TAN|20260121|15:52:04.685447|S|40|52.06|0|40
C|TAN|20260121|15:53:42.947997|S|10|52.1|0|10
C|TAN|20260121|15:53:42.947997|S|10|52.1|0|10
C|TAN|20260121|15:53:42.947997|S|10|52.1|0|10
C|TAN|20260121|15:53:42.947998|S|10|52.1|0|10
C|TAN|20260121|15:54:05.880231|S|10|52.13|0|10
C|TAN|20260121|15:54:40.096533|S|10|52.12|0|10
C|TAN|20260121|15:54:40.105030|S|153|52.13|0|153
C|TAN|20260121|15:56:28.291385|S|40|52.18|0|40
C|TAN|20260121|15:57:02.990508|S|10|52.21|0|10
C|TAN|20260121|15:58:04.043238|S|40|52.2|0|40
C|TAN|20260121|15:58:08.200652|S|51|52.18|0|51
C|TAN|20260121|15:58:12.742846|S|10|52.18|0|10
C|TAN|20260121|15:58:35.360002|S|10|52.18|0|10
C|TAN|20260121|15:58:35.369799|S|10|52.18|0|10
C|TAP|20260121|09:32:19.326970|S|38|50.32|0|38
C|TAP|20260121|09:32:19.327034|S|38|50.32|0|38
C|TAP|20260121|09:32:19.327095|S|38|50.32|0|38
C|TAP|20260121|09:32:19.327156|S|36|50.32|0|36
C|TAP|20260121|09:34:38.729040|S|10|50.25|0|10
C|TAP|20260121|09:37:26.154597|S|38|50.14|0|38
C|TAP|20260121|09:37:26.154667|S|38|50.14|0|38
C|TAP|20260121|09:44:29.664204|S|100|49.97|0|100
C|TAP|20260121|09:51:25.972101|S|100|50.185|0|100
C|TAP|20260121|10:02:49.707588|S|38|49.93|0|38
C|TAP|20260121|10:03:10.785016|S|38|49.88|0|38
C|TAP|20260121|10:03:10.785033|S|62|49.88|0|62
C|TAP|20260121|10:03:11.168691|S|38|49.9|0|38
C|TAP|20260121|10:03:11.168781|S|38|49.9|0|38
C|TAP|20260121|10:03:11.186500|S|38|49.9|0|38
C|TAP|20260121|10:03:11.186634|S|38|49.9|0|38
C|TAP|20260121|10:03:11.241116|S|100|49.91|0|100
C|TAP|20260121|10:09:28.952242|S|100|49.9|0|100
C|TAP|20260121|10:14:48.660238|S|38|49.82|0|38
C|TAP|20260121|10:14:48.660260|S|7|49.82|0|7
C|TAP|20260121|10:14:48.660284|S|7|49.82|0|7
C|TAP|20260121|10:14:48.660329|S|100|49.82|0|100
C|TAP|20260121|10:14:48.660329|S|48|49.82|0|48
C|TAP|20260121|10:18:44.047767|S|55|49.64|0|55
C|TAP|20260121|10:25:04.631112|S|38|49.63|0|38
C|TAP|20260121|10:25:07.931686|S|49|49.6|0|49
C|TAP|20260121|10:28:47.045791|S|100|49.63|0|100
C|TAP|20260121|10:45:18.327769|S|100|49.66|0|100
C|TAP|20260121|10:49:48.162667|S|100|49.64|0|100
C|TAP|20260121|10:52:01.719066|S|150|49.73|0|150
C|TAP|20260121|10:52:01.769332|S|150|49.735|0|150
C|TAP|20260121|10:58:08.397090|S|1|49.79|0|1
C|TAP|20260121|11:02:29.702719|S|100|49.89|0|100
C|TAP|20260121|11:05:40.108955|S|38|49.845|0|38
C|TAP|20260121|11:05:40.109020|S|38|49.845|0|38
C|TAP|20260121|11:22:31.700619|S|37|49.93|0|37
C|TAP|20260121|11:51:08.131644|S|100|50.33|0|100
C|TAP|20260121|12:17:01.449083|S|100|50.115|0|100
C|TAP|20260121|12:22:15.299989|S|100|50.14|0|100
C|TAP|20260121|12:27:37.747224|S|1|50.13|0|1
C|TAP|20260121|12:47:02.825086|S|1|50.14|0|1
C|TAP|20260121|12:47:02.825086|S|2|50.14|0|2
C|TAP|20260121|13:01:02.011350|S|72|49.97|0|72
C|TAP|20260121|13:20:41.250169|S|100|49.93|0|100
C|TAP|20260121|14:05:39.778469|S|100|50|0|100
C|TAP|20260121|14:38:21.383875|S|38|50.3|0|38
C|TAP|20260121|14:38:21.383955|S|38|50.3|0|38
C|TAP|20260121|14:38:21.384020|S|38|50.3|0|38
C|TAP|20260121|14:48:12.136529|S|100|50.21|0|100
C|TAP|20260121|14:50:50.727628|S|29|50.26|0|29
C|TAP|20260121|15:06:09.496279|S|118|50.02|0|118
C|TAP|20260121|15:18:04.338708|S|140|50.19|0|140
C|TAP|20260121|15:40:00.588136|S|100|50.39|0|100
C|TAP|20260121|15:46:23.694763|S|38|50.45|0|38
C|TAP|20260121|15:48:03.149466|S|23|50.44|0|23
C|TAP|20260121|15:48:03.149540|S|150|50.44|0|150
C|TAP|20260121|15:52:38.585155|S|1|50.37|0|1
C|TAP|20260121|15:59:46.499555|S|400|50.45|0|400
C|TARA|20260121|10:25:09.078291|S|3|6.04|0|3
C|TARA|20260121|10:59:24.487912|S|1|6|0|1
C|TARA|20260121|11:16:06.919784|S|225|6.01|0|225
C|TARA|20260121|11:35:55.115840|S|39|5.97|0|39
C|TARA|20260121|11:35:55.115887|S|221|5.97|0|221
C|TARA|20260121|11:35:55.121856|S|100|5.97|0|100
C|TARA|20260121|15:59:46.757658|S|200|5.79|0|200
C|TARA|20260121|15:59:50.400019|S|26|5.79|0|26
C|TARS|20260121|11:28:00.349636|S|10|70.68|0|10
C|TARS|20260121|13:35:44.367508|S|100|71.05|0|100
C|TARS|20260121|15:15:42.536051|S|1|70.37|0|1
C|TARS|20260121|15:43:40.309370|S|17|71.01|0|17
C|TARS|20260121|15:59:34.777089|S|32|71.25|0|32
C|TARS|20260121|15:59:39.023445|S|5|71.25|0|5
C|TARS|20260121|15:59:55.148516|S|10|71.18|0|10
C|TASK|20260121|11:12:55.486681|S|100|11.415|0|100
C|TASK|20260121|15:31:51.018184|S|100|11.365|0|100
C|TASK|20260121|15:45:32.189470|S|10|11.37|0|10
C|TATT|20260121|15:08:13.133443|S|50|53.36|0|50
C|TAXX|20260121|10:28:05.035083|S|100|50.88|0|100
C|TAXX|20260121|11:23:08.119931|S|100|50.85|0|100
C|TAYD|20260121|11:55:11.460297|S|1|73.7|0|1
C|TAYD|20260121|12:37:25.561739|S|1|72.74|0|1
C|TAYD|20260121|12:37:31.812319|S|1|72.84|0|1
C|TAYD|20260121|12:38:03.911008|S|1|72.94|0|1
C|TAYD|20260121|13:09:21.734804|S|1|72.86|0|1
C|TAYD|20260121|13:35:22.915298|S|40|72.85|0|40
C|TAYD|20260121|14:36:12.710965|S|1|73.08|0|1
C|TAYD|20260121|14:36:19.929415|S|1|73.28|0|1
C|TAYD|20260121|14:36:19.930579|S|1|73.43|0|1
C|TAYD|20260121|14:38:41.891714|S|1|73.53|0|1
C|TBBK|20260121|10:06:23.623383|S|200|69.35|0|200
C|TBBK|20260121|10:09:51.449902|S|3|69.09|0|3
C|TBBK|20260121|10:11:18.556275|S|100|68.93|0|100
C|TBBK|20260121|10:34:08.981228|S|1|69.47|0|1
C|TBBK|20260121|11:15:03.981752|S|2|69.01|0|2
C|TBBK|20260121|11:41:32.691479|S|100|69.41|0|100
C|TBBK|20260121|11:42:21.888725|S|1|69.33|0|1
C|TBBK|20260121|12:16:23.955594|S|50|69.06|0|50
C|TBBK|20260121|12:32:18.777838|S|1|69.23|0|1
C|TBBK|20260121|12:32:18.777838|S|49|69.23|0|49
C|TBBK|20260121|13:23:15.082431|S|2|69.19|0|2
C|TBBK|20260121|14:37:12.313730|S|14|70.24|0|14
C|TBBK|20260121|14:51:40.034769|S|27|70.19|0|27
C|TBBK|20260121|15:05:16.032707|S|62|69.53|0|62
C|TBBK|20260121|15:48:19.902209|S|30|69.71|0|30
C|TBCH|20260121|10:34:02.591125|S|100|13.25|0|100
C|TBCH|20260121|10:35:09.114234|S|100|13.27|0|100
C|TBCH|20260121|11:10:48.229689|S|42|13.15|0|42
C|TBCH|20260121|11:10:48.229909|S|58|13.15|0|58
C|TBCH|20260121|11:13:12.544007|S|100|13.16|0|100
C|TBCH|20260121|11:35:27.480708|S|36|13.14|0|36
C|TBCH|20260121|11:35:27.480906|S|24|13.14|0|24
C|TBCH|20260121|11:49:08.091250|S|28|13.06|0|28
C|TBCH|20260121|12:17:27.748587|S|200|12.91|0|200
C|TBCH|20260121|12:52:12.589395|S|58|12.93|0|58
C|TBCH|20260121|12:52:51.890833|S|42|12.93|0|42
C|TBCH|20260121|12:52:51.890834|S|58|12.93|0|58
C|TBCH|20260121|13:07:01.101253|S|100|12.93|0|100
C|TBCH|20260121|13:25:24.942336|S|100|12.95|0|100
C|TBCH|20260121|13:55:25.706371|S|3|13.03|0|3
C|TBCH|20260121|15:01:21.104003|S|145|13.2|0|145
C|TBCH|20260121|15:01:21.104010|S|55|13.2|0|55
C|TBCH|20260121|15:16:03.032719|S|100|13.14|0|100
C|TBCH|20260121|15:53:22.003786|S|100|13.18|0|100
C|TBCH|20260121|15:55:04.796477|S|100|13.17|0|100
C|TBCH|20260121|15:55:21.320289|S|100|13.17|0|100
C|TBCH|20260121|15:59:46.619954|S|100|13.17|0|100
C|TBCH|20260121|15:59:50.148212|S|27|13.17|0|27
C|TBCH|20260121|15:59:50.168667|S|16|13.17|0|16
C|TBCH|20260121|15:59:51.037563|S|9|13.17|0|9
C|TBI|20260121|14:13:14.879631|S|3|5.32|0|3
C|TBI|20260121|15:50:03.932990|S|22|5.34|0|22
C|TBLA|20260121|10:16:27.065989|S|12|4.09|0|12
C|TBLA|20260121|12:14:12.849528|S|100|4.05|0|100
C|TBLA|20260121|12:14:12.849552|S|73|4.05|0|73
C|TBLA|20260121|12:14:12.849553|S|127|4.05|0|127
C|TBLA|20260121|12:17:12.433763|S|2|4.05|0|2
C|TBLA|20260121|12:30:21.296463|S|1|4.04|0|1
C|TBLA|20260121|12:51:14.905637|S|4|4.03|0|4
C|TBLA|20260121|12:51:14.905638|S|47|4.03|0|47
C|TBLA|20260121|12:53:21.199764|S|5|4.04|0|5
C|TBLA|20260121|13:33:30.105507|S|100|4.05|0|100
C|TBLA|20260121|13:36:54.018214|S|100|4.05|0|100
C|TBLA|20260121|14:04:28.404672|S|100|4.06|0|100
C|TBLA|20260121|14:04:28.404672|S|100|4.06|0|100
C|TBLA|20260121|14:16:00.899335|S|200|4.05|0|200
C|TBLA|20260121|14:16:06.561679|S|200|4.05|0|200
C|TBLA|20260121|14:18:24.744730|S|100|4.05|0|100
C|TBLA|20260121|14:27:47.997803|S|100|4.07|0|100
C|TBLA|20260121|14:27:48.068616|S|100|4.07|0|100
C|TBLA|20260121|15:25:00.064837|S|100|4.065|0|100
C|TBLA|20260121|15:25:00.064960|S|100|4.065|0|100
C|TBLA|20260121|15:36:02.708502|S|19|4.065|0|19
C|TBLA|20260121|15:37:38.197499|S|129|4.07|0|129
C|TBLA|20260121|15:39:15.888695|S|19|4.07|0|19
C|TBLA|20260121|15:45:07.228607|S|1|4.07|0|1
C|TBLA|20260121|15:47:47.247541|S|19|4.07|0|19
C|TBLA|20260121|15:48:31.534228|S|5|4.07|0|5
C|TBLA|20260121|15:48:31.534228|S|35|4.07|0|35
C|TBLA|20260121|15:50:14.149222|S|200|4.06|0|200
C|TBLA|20260121|15:50:34.707296|S|10|4.07|0|10
C|TBLA|20260121|15:52:25.731336|S|5|4.07|0|5
C|TBLA|20260121|15:52:25.731336|S|5|4.07|0|5
C|TBLA|20260121|15:55:56.373027|S|40|4.08|0|40
C|TBLA|20260121|15:56:37.771375|S|5|4.08|0|5
C|TBLA|20260121|15:59:42.302967|S|1900|4.095|0|1900
C|TBLA|20260121|15:59:42.313732|S|1200|4.095|0|1200
C|TBLA|20260121|15:59:42.313733|S|700|4.09|0|700
C|TBLA|20260121|15:59:42.314038|S|175|4.09|0|175
C|TBLA|20260121|15:59:42.314063|S|325|4.09|0|325
C|TBLA|20260121|15:59:45.212093|S|70|4.095|0|70
C|TBLA|20260121|15:59:46.261186|S|7|4.095|0|7
C|TBLA|20260121|15:59:49.255662|S|100|4.09|0|100
C|TBLA|20260121|15:59:49.314831|S|100|4.09|0|100
C|TBLA|20260121|15:59:50.509056|S|100|4.09|0|100
C|TBLA|20260121|15:59:56.382026|S|100|4.1|0|100
C|TBLL|20260121|15:01:07.819565|S|40|105.51|0|40
C|TBN|20260121|10:08:59.311786|S|1|27.99|0|1
C|TBN|20260121|10:09:03.384164|S|1|27.9|0|1
C|TBN|20260121|10:09:03.384164|S|1|27.9|0|1
C|TBPH|20260121|10:27:11.557128|S|155|20.265|0|155
C|TBPH|20260121|11:30:55.397720|S|75|20.245|0|75
C|TBPH|20260121|11:30:55.397783|S|10|20.245|0|10
C|TBPH|20260121|11:30:55.398095|S|10|20.245|0|10
C|TBPH|20260121|11:30:55.398175|S|5|20.245|0|5
C|TBPH|20260121|11:30:55.398226|S|75|20.26|0|75
C|TBPH|20260121|12:58:21.158631|S|16|20.37|0|16
C|TBPH|20260121|14:29:17.557431|S|3|20.22|0|3
C|TBPH|20260121|14:45:39.597510|S|33|20.26|0|33
C|TBPH|20260121|14:50:53.010183|S|133|20.26|0|133
C|TBPH|20260121|15:29:20.572559|S|15|20.25|0|15
C|TBPH|20260121|15:29:20.580254|S|3|20.23|0|3
C|TBPH|20260121|15:32:18.674519|S|1|20.24|0|1
C|TBPH|20260121|15:32:18.674648|S|1|20.25|0|1
C|TBPH|20260121|15:32:38.673341|S|1|20.24|0|1
C|TBPH|20260121|15:56:36.817123|S|22|20.3|0|22
C|TBT|20260121|09:38:14.676144|S|100|35.34|0|100
C|TBT|20260121|09:41:31.080089|S|100|35.36|0|100
C|TBT|20260121|09:41:36.811610|S|100|35.39|0|100
C|TBT|20260121|09:49:36.774068|S|100|35.45|0|100
C|TBT|20260121|09:53:15.487262|S|100|35.4|0|100
C|TBT|20260121|09:53:43.676735|S|100|35.4|0|100
C|TBT|20260121|09:54:33.325174|S|100|35.4|0|100
C|TBT|20260121|09:54:43.104203|S|100|35.4|0|100
C|TBT|20260121|10:15:07.690013|S|100|35.38|0|100
C|TBT|20260121|10:15:48.888045|S|100|35.35|0|100
C|TBT|20260121|10:17:51.929723|S|100|35.39|0|100
C|TBT|20260121|10:18:04.580147|S|100|35.41|0|100
C|TBT|20260121|10:18:22.401210|S|100|35.42|0|100
C|TBT|20260121|10:20:05.237568|S|100|35.425|0|100
C|TBT|20260121|10:23:37.892840|S|100|35.36|0|100
C|TBT|20260121|10:37:12.097742|S|100|35.22|0|100
C|TBT|20260121|10:42:34.949356|S|10|35.21|0|10
C|TBT|20260121|10:50:23.160441|S|100|35.15|0|100
C|TBT|20260121|10:51:04.099121|S|100|35.15|0|100
C|TBT|20260121|11:02:41.647663|S|100|35.12|0|100
C|TBT|20260121|11:04:11.274437|S|10|35.11|0|10
C|TBT|20260121|11:14:35.240509|S|100|35.08|0|100
C|TBT|20260121|11:15:36.702822|S|16|35.085|0|16
C|TBT|20260121|11:17:41.263245|S|1|35.07|0|1
C|TBT|20260121|11:34:28.377242|S|100|35.12|0|100
C|TBT|20260121|11:36:45.217413|S|100|35.17|0|100
C|TBT|20260121|11:44:47.904104|S|100|35.22|0|100
C|TBT|20260121|11:53:18.085235|S|100|35.26|0|100
C|TBT|20260121|11:54:35.359532|S|100|35.27|0|100
C|TBT|20260121|11:54:47.116000|S|100|35.29|0|100
C|TBT|20260121|12:24:16.934009|S|100|35.25|0|100
C|TBT|20260121|12:27:02.506694|S|100|35.25|0|100
C|TBT|20260121|12:28:37.964735|S|100|35.28|0|100
C|TBT|20260121|12:46:36.510489|S|100|35.28|0|100
C|TBT|20260121|12:48:24.382929|S|100|35.24|0|100
C|TBT|20260121|12:49:11.291161|S|100|35.24|0|100
C|TBT|20260121|12:55:09.779051|S|100|35.2|0|100
C|TBT|20260121|13:02:01.322094|S|10|35.17|0|10
C|TBT|20260121|13:13:08.540956|S|100|35.14|0|100
C|TBT|20260121|13:21:57.140537|S|100|35.12|0|100
C|TBT|20260121|13:33:34.485409|S|100|35.13|0|100
C|TBT|20260121|13:35:36.205659|S|100|35.13|0|100
C|TBT|20260121|13:47:50.931890|S|100|35.11|0|100
C|TBT|20260121|13:49:16.652081|S|100|35.12|0|100
C|TBT|20260121|13:50:03.811028|S|100|35.12|0|100
C|TBT|20260121|14:08:06.838170|S|100|35.11|0|100
C|TBT|20260121|14:26:19.654418|S|10|35.07|0|10
C|TBT|20260121|14:27:40.841386|S|100|35.1|0|100
C|TBT|20260121|14:27:42.628745|S|100|35.1|0|100
C|TBT|20260121|14:27:49.711797|S|100|35.05|0|100
C|TBT|20260121|14:27:53.533281|S|100|35.08|0|100
C|TBT|20260121|14:27:56.247394|S|100|35.09|0|100
C|TBT|20260121|14:27:58.577165|S|100|35.09|0|100
C|TBT|20260121|14:28:02.043918|S|100|35.07|0|100
C|TBT|20260121|14:28:05.801132|S|100|35.06|0|100
C|TBT|20260121|14:28:12.066694|S|100|35.05|0|100
C|TBT|20260121|14:28:21.759470|S|100|35.04|0|100
C|TBT|20260121|14:28:42.220435|S|100|35.01|0|100
C|TBT|20260121|14:28:42.363981|S|100|35|0|100
C|TBT|20260121|14:28:56.029450|S|100|34.99|0|100
C|TBT|20260121|14:29:02.038400|S|100|34.99|0|100
C|TBT|20260121|14:29:13.898541|S|100|34.97|0|100
C|TBT|20260121|14:30:23.168583|S|100|34.92|0|100
C|TBT|20260121|14:33:45.200065|S|10|34.88|0|10
C|TBT|20260121|14:34:12.524624|S|100|34.88|0|100
C|TBT|20260121|14:35:37.268928|S|10|34.86|0|10
C|TBT|20260121|14:39:43.692672|S|100|34.89|0|100
C|TBT|20260121|14:42:28.668383|S|100|34.89|0|100
C|TBT|20260121|14:52:59.087220|S|100|34.81|0|100
C|TBT|20260121|14:53:22.715641|S|100|34.83|0|100
C|TBT|20260121|14:55:17.086070|S|100|34.83|0|100
C|TBT|20260121|14:55:49.249946|S|100|34.81|0|100
C|TBT|20260121|14:55:55.410601|S|100|34.83|0|100
C|TBT|20260121|14:59:59.527270|S|100|34.84|0|100
C|TBT|20260121|14:59:59.539113|S|100|34.85|0|100
C|TBT|20260121|15:00:15.548869|S|100|34.86|0|100
C|TBT|20260121|15:01:33.769794|S|100|34.88|0|100
C|TBT|20260121|15:02:54.854058|S|3|34.88|0|3
C|TBT|20260121|15:09:58.451322|S|100|34.83|0|100
C|TBT|20260121|15:11:22.161590|S|100|34.84|0|100
C|TBT|20260121|15:18:04.114157|S|100|34.86|0|100
C|TBT|20260121|15:18:19.584779|S|100|34.87|0|100
C|TBT|20260121|15:19:05.070156|S|100|34.87|0|100
C|TBT|20260121|15:19:54.842944|S|100|34.87|0|100
C|TBT|20260121|15:20:07.442878|S|100|34.87|0|100
C|TBT|20260121|15:20:29.301004|S|100|34.88|0|100
C|TBT|20260121|15:20:29.301004|S|100|34.88|0|100
C|TBT|20260121|15:20:47.489003|S|100|34.88|0|100
C|TBT|20260121|15:24:27.702021|S|100|34.89|0|100
C|TBT|20260121|15:27:57.592394|S|100|34.9|0|100
C|TBT|20260121|15:37:39.028753|S|100|34.91|0|100
C|TBT|20260121|15:40:07.392164|S|100|34.93|0|100
C|TBT|20260121|15:41:05.112163|S|100|34.92|0|100
C|TBT|20260121|15:42:13.321246|S|100|34.92|0|100
C|TBT|20260121|15:42:42.200594|S|20|34.92|0|20
C|TBT|20260121|15:43:53.645716|S|100|34.92|0|100
C|TBT|20260121|15:45:57.110075|S|100|34.91|0|100
C|TBT|20260121|15:46:54.068118|S|100|34.9|0|100
C|TBT|20260121|15:49:17.398331|S|100|34.91|0|100
C|TBT|20260121|15:49:36.146557|S|3|34.91|0|3
C|TBT|20260121|15:50:45.848230|S|100|34.9|0|100
C|TBT|20260121|15:51:44.739326|S|100|34.91|0|100
C|TBT|20260121|15:53:22.022770|S|3|34.9|0|3
C|TBT|20260121|15:55:51.703929|S|100|34.89|0|100
C|TBT|20260121|15:59:49.439181|S|100|34.88|0|100
C|TBT|20260121|15:59:51.983969|S|200|34.875|0|200
C|TBUX|20260121|11:09:09.083002|S|100|49.96|0|100
C|TBUX|20260121|11:09:13.564279|S|100|49.96|0|100
C|TBUX|20260121|11:16:36.499473|S|100|49.96|0|100
C|TBUX|20260121|11:32:22.081867|S|100|49.96|0|100
C|TBUX|20260121|11:42:56.598418|S|100|49.96|0|100
C|TBUX|20260121|11:52:01.178079|S|100|49.96|0|100
C|TBUX|20260121|12:54:56.087340|S|100|49.96|0|100
C|TBUX|20260121|13:46:38.938375|S|100|49.97|0|100
C|TBUX|20260121|13:51:53.313214|S|100|49.97|0|100
C|TBUX|20260121|14:06:16.999924|S|100|49.97|0|100
C|TBUX|20260121|14:14:26.912640|S|100|49.97|0|100
C|TBUX|20260121|14:14:57.037160|S|100|49.97|0|100
C|TBUX|20260121|14:27:47.957918|S|100|49.97|0|100
C|TBUX|20260121|14:28:41.297068|S|100|49.97|0|100
C|TBUX|20260121|14:46:44.042059|S|100|49.97|0|100
C|TBUX|20260121|14:46:45.109038|S|100|49.97|0|100
C|TBUX|20260121|14:52:43.795659|S|100|49.97|0|100
C|TBUX|20260121|15:03:46.392043|S|100|49.97|0|100
C|TBUX|20260121|15:08:20.000684|S|100|49.97|0|100
C|TBUX|20260121|15:12:41.266662|S|100|49.97|0|100
C|TBUX|20260121|15:28:54.585022|S|100|49.97|0|100
C|TBUX|20260121|15:29:00.853656|S|100|49.97|0|100
C|TBUX|20260121|15:30:39.772499|S|100|49.97|0|100
C|TBUX|20260121|15:37:53.370376|S|100|49.97|0|100
C|TBUX|20260121|15:43:35.572211|S|100|49.97|0|100
C|TBUX|20260121|15:43:39.853331|S|100|49.97|0|100
C|TBUX|20260121|15:52:08.004967|S|100|49.97|0|100
C|TBUX|20260121|15:56:11.107754|S|100|49.97|0|100
C|TBUX|20260121|15:58:07.677158|S|100|49.97|0|100
C|TBUX|20260121|15:58:19.856654|S|100|49.97|0|100
C|TBUX|20260121|15:59:47.768154|S|100|49.96|0|100
C|TBUX|20260121|15:59:47.768784|S|100|49.97|0|100
C|TBUX|20260121|15:59:47.775656|S|75|49.96|0|75
C|TBUX|20260121|15:59:48.112615|S|100|49.97|0|100
C|TBUX|20260121|15:59:49.025855|S|25|49.96|0|25
C|TBUX|20260121|15:59:49.026533|S|100|49.97|0|100
C|TBUX|20260121|15:59:51.983434|S|100|49.97|0|100
C|TBUX|20260121|15:59:58.137766|S|100|49.97|0|100
C|TCAF|20260121|15:50:01.306648|S|370|38.295|0|370
C|TCAF|20260121|15:50:01.307622|S|370|38.295|0|370
C|TCAF|20260121|15:50:01.588299|S|370|38.295|0|370
C|TCBI|20260121|10:30:54.494116|S|6|101.81|0|6
C|TCBI|20260121|10:30:56.900723|S|6|101.81|0|6
C|TCBI|20260121|11:15:30.608896|S|10|101.38|0|10
C|TCBI|20260121|11:52:48.471428|S|100|100.8|0|100
C|TCBI|20260121|12:16:47.923240|S|2|100.63|0|2
C|TCBI|20260121|12:16:47.926021|S|16|100.69|0|16
C|TCBI|20260121|12:17:58.196721|S|4|100.68|0|4
C|TCBI|20260121|12:17:58.196735|S|14|100.68|0|14
C|TCBI|20260121|13:25:20.418033|S|100|100.99|0|100
C|TCBI|20260121|15:10:18.199358|S|20|101.89|0|20
C|TCBI|20260121|15:11:42.757886|S|18|101.83|0|18
C|TCBI|20260121|15:40:51.607203|S|16|102|0|16
C|TCBI|20260121|15:40:51.607203|S|17|101.99|0|17
C|TCBI|20260121|15:53:37.018442|S|7|102.23|0|7
C|TCBI|20260121|15:56:47.396284|S|100|102.13|0|100
C|TCBI|20260121|15:56:51.233383|S|48|102.14|0|48
C|TCBI|20260121|15:57:55.471180|S|34|102.2|0|34
C|TCBI|20260121|15:58:02.683929|S|54|102.21|0|54
C|TCBI|20260121|15:58:06.059367|S|46|102.21|0|46
C|TCBI|20260121|15:58:12.079271|S|46|102.2|0|46
C|TCBK|20260121|09:34:36.260018|S|4|49.245|0|4
C|TCBK|20260121|09:34:36.260082|S|4|49.245|0|4
C|TCBK|20260121|09:34:36.260142|S|4|49.245|0|4
C|TCBK|20260121|09:34:36.260205|S|4|49.245|0|4
C|TCBX|20260121|10:31:55.811995|S|1|39.06|0|1
C|TCBX|20260121|10:31:59.213133|S|1|39.08|0|1
C|TCBX|20260121|10:32:01.563260|S|1|39.11|0|1
C|TCBX|20260121|10:32:07.561313|S|1|39.13|0|1
C|TCBX|20260121|10:32:10.962924|S|1|39.16|0|1
C|TCBX|20260121|10:32:13.586264|S|1|39.21|0|1
C|TCBX|20260121|10:32:18.461702|S|1|39.26|0|1
C|TCBX|20260121|10:32:44.642460|S|1|39.13|0|1
C|TCBX|20260121|10:32:49.812062|S|6|39.11|0|6
C|TCBX|20260121|12:59:13.299091|S|1|39.05|0|1
C|TCBX|20260121|13:02:11.211742|S|1|39.06|0|1
C|TCBX|20260121|13:02:13.161022|S|1|39.03|0|1
C|TCBX|20260121|14:30:04.044406|S|10|39.53|0|10
C|TCBX|20260121|14:30:07.009671|S|10|39.49|0|10
C|TCBX|20260121|14:30:10.147025|S|10|39.45|0|10
C|TCBX|20260121|14:30:13.046594|S|10|39.49|0|10
C|TCBX|20260121|14:30:16.034660|S|10|39.45|0|10
C|TCBX|20260121|14:30:19.204780|S|10|39.49|0|10
C|TCBX|20260121|14:30:21.960051|S|10|39.49|0|10
C|TCBX|20260121|14:30:25.016004|S|10|39.45|0|10
C|TCBX|20260121|14:30:26.026490|S|20|39.49|0|20
C|TCBX|20260121|15:43:20.560330|S|100|40|0|100
C|TCBX|20260121|15:59:27.128762|S|100|40.18|0|100
C|TCGL|20260121|12:18:41.206827|S|100|8.4|0|100
C|TCGL|20260121|12:19:01.704377|S|100|8.4|0|100
C|TCGL|20260121|12:20:04.705997|S|100|8.4|0|100
C|TCGL|20260121|12:42:27.696219|S|45|8.28|0|45
C|TCGL|20260121|12:42:37.944529|S|200|8.29|0|200
C|TCGL|20260121|12:43:06.714321|S|1329|8.27|0|1329
C|TCGL|20260121|12:43:23.943135|S|427|8.27|0|427
C|TCGL|20260121|12:45:21.866837|S|100|8.27|0|100
C|TCGL|20260121|12:45:37.126363|S|100|8.27|0|100
C|TCGL|20260121|12:45:37.126363|S|100|8.27|0|100
C|TCGL|20260121|12:45:37.136067|S|100|8.27|0|100
C|TCGL|20260121|12:46:30.461688|S|100|8.26|0|100
C|TCGL|20260121|12:46:33.937726|S|100|8.26|0|100
C|TCGL|20260121|12:49:26.489956|S|500|8.26|0|500
C|TCGL|20260121|12:49:26.489956|S|100|8.26|0|100
C|TCGL|20260121|12:49:26.489957|S|300|8.26|0|300
C|TCGL|20260121|12:50:14.475697|S|1000|8.26|0|1000
C|TCGL|20260121|12:50:14.475698|S|500|8.26|0|500
C|TCGL|20260121|12:50:14.475698|S|1000|8.26|0|1000
C|TCGL|20260121|12:52:18.138438|S|445|8.27|0|445
C|TCGL|20260121|12:52:18.138455|S|55|8.27|0|55
C|TCGL|20260121|12:59:28.860028|S|100|8.25|0|100
C|TCGL|20260121|12:59:38.142709|S|500|8.25|0|500
C|TCGL|20260121|12:59:38.142709|S|1250|8.25|0|1250
C|TCGL|20260121|13:09:27.029037|S|100|8.34|0|100
C|TCGL|20260121|15:30:38.769090|S|91|8.27|0|91
C|TCGL|20260121|15:30:56.836881|S|100|8.26|0|100
C|TCGL|20260121|15:30:56.985781|S|100|8.26|0|100
C|TCGL|20260121|15:30:57.389703|S|100|8.26|0|100
C|TCGL|20260121|15:32:16.332583|S|46|8.26|0|46
C|TCGL|20260121|15:32:16.332583|S|28|8.26|0|28
C|TCGL|20260121|15:32:33.331790|S|100|8.26|0|100
C|TCGL|20260121|15:37:19.160627|S|300|8.26|0|300
C|TCGL|20260121|15:38:24.644095|S|89|8.26|0|89
C|TCGL|20260121|15:53:20.878017|S|100|8.25|0|100
C|TCGL|20260121|15:56:07.403566|S|200|8.25|0|200
C|TCHI|20260121|14:45:26.757313|S|200|25.04|0|200
C|TCHI|20260121|15:03:27.100025|S|200|25.06|0|200
C|TCHI|20260121|15:16:36.817035|S|100|25.03|0|100
C|TCHI|20260121|15:16:36.817434|S|195|25.03|0|195
C|TCHI|20260121|15:20:51.180118|S|100|25.01|0|100
C|TCHI|20260121|15:26:32.056113|S|100|25|0|100
C|TCHI|20260121|15:30:20.078280|S|100|24.98|0|100
C|TCHI|20260121|15:39:55.043491|S|102|25.01|0|102
C|TCHP|20260121|14:32:05.278515|S|50|48.47|0|50
C|TCHP|20260121|14:32:05.293151|S|25|48.47|0|25
C|TCHP|20260121|14:32:05.293295|S|100|48.47|0|100
C|TCHP|20260121|14:32:05.293475|S|100|48.47|0|100
C|TCHP|20260121|14:32:05.293498|S|25|48.47|0|25
C|TCHP|20260121|14:32:05.293566|S|100|48.47|0|100
C|TCHP|20260121|14:32:05.293620|S|100|48.47|0|100
C|TCHP|20260121|15:15:58.430582|S|100|48.66|0|100
C|TCHP|20260121|15:22:54.592280|S|231|48.62|0|231
C|TCHP|20260121|15:44:58.188115|S|100|48.53|0|100
C|TCHP|20260121|15:52:01.102388|S|1498|48.48|0|1498
C|TCHP|20260121|15:52:09.044351|S|125|48.49|0|125
C|TCHP|20260121|15:54:10.056902|S|476|48.52|0|476
C|TCHP|20260121|15:54:10.078090|S|238|48.52|0|238
C|TCHP|20260121|15:54:10.092479|S|238|48.52|0|238
C|TCHP|20260121|15:54:10.102473|S|238|48.52|0|238
C|TCHP|20260121|15:54:10.103635|S|442|48.52|0|442
C|TCHP|20260121|15:55:17.763236|S|113|48.5|0|113
C|TCHP|20260121|15:55:17.763621|S|75|48.5|0|75
C|TCHP|20260121|15:59:17.370337|S|100|48.51|0|100
C|TCHP|20260121|15:59:46.562106|S|2500|48.51|0|2500
C|TCHP|20260121|15:59:50.873729|S|1900|48.5|0|1900
C|TCI|20260121|13:50:34.633048|S|2|49.43|0|2
C|TCI|20260121|15:43:56.912933|S|1|51.36|0|1
C|TCMD|20260121|09:58:00.414306|S|2|29.775|0|2
C|TCMD|20260121|10:04:42.023105|S|1|29.9|0|1
C|TCMD|20260121|10:15:59.282957|S|30|30.03|0|30
C|TCMD|20260121|10:23:30.714191|S|1|29.97|0|1
C|TCMD|20260121|10:25:53.156692|S|1|29.99|0|1
C|TCMD|20260121|10:26:24.466370|S|79|29.99|0|79
C|TCMD|20260121|11:03:11.227837|S|55|30.2|0|55
C|TCMD|20260121|11:03:11.227837|S|5|30.21|0|5
C|TCMD|20260121|11:03:11.227837|S|100|30.21|0|100
C|TCMD|20260121|11:03:23.566724|S|25|30.2|0|25
C|TCMD|20260121|11:04:15.067617|S|11|30.22|0|11
C|TCMD|20260121|11:04:54.534836|S|2|30.21|0|2
C|TCMD|20260121|11:09:05.914136|S|1|30.31|0|1
C|TCMD|20260121|11:19:42.078476|S|10|30.16|0|10
C|TCMD|20260121|11:21:56.278272|S|4|30.16|0|4
C|TCMD|20260121|11:24:26.195708|S|6|30.16|0|6
C|TCMD|20260121|11:24:26.195708|S|10|30.16|0|10
C|TCMD|20260121|11:24:26.195709|S|10|30.16|0|10
C|TCMD|20260121|11:24:26.195709|S|10|30.16|0|10
C|TCMD|20260121|14:43:51.113420|S|100|31.22|0|100
C|TCMD|20260121|14:45:27.011772|S|3|31.27|0|3
C|TCMD|20260121|14:45:27.011772|S|3|31.27|0|3
C|TCMD|20260121|14:56:36.599386|S|100|30.99|0|100
C|TCMD|20260121|14:56:40.805284|S|100|31.15|0|100
C|TCMD|20260121|15:18:26.867337|S|16|30.88|0|16
C|TCMD|20260121|15:18:26.867400|S|5|30.88|0|5
C|TCMD|20260121|15:19:23.185260|S|10|30.84|0|10
C|TCMD|20260121|15:23:20.661815|S|10|30.84|0|10
C|TCMD|20260121|15:23:20.661815|S|10|30.84|0|10
C|TCMD|20260121|15:23:20.661815|S|10|30.84|0|10
C|TCMD|20260121|15:32:11.771811|S|4|30.59|0|4
C|TCMD|20260121|15:44:03.796870|S|100|30.67|0|100
C|TCMD|20260121|15:44:03.797341|S|100|30.66|0|100
C|TCMD|20260121|15:45:14.607526|S|10|30.62|0|10
C|TCMD|20260121|15:57:00.220778|S|100|30.655|0|100
C|TCOM|20260121|09:30:15.388058|S|100|62.9|0|100
C|TCOM|20260121|09:30:22.214433|S|33|62.53|0|33
C|TCOM|20260121|09:30:22.299179|S|100|62.59|0|100
C|TCOM|20260121|09:30:22.299246|S|50|62.59|0|50
C|TCOM|20260121|09:39:07.790170|S|100|62.45|0|100
C|TCOM|20260121|09:39:07.790239|S|100|62.46|0|100
C|TCOM|20260121|09:39:07.790310|S|100|62.46|0|100
C|TCOM|20260121|09:41:43.588086|S|1|62.75|0|1
C|TCOM|20260121|09:41:47.247572|S|100|62.78|0|100
C|TCOM|20260121|09:42:01.004302|S|1|62.74|0|1
C|TCOM|20260121|09:43:47.426549|S|100|62.535|0|100
C|TCOM|20260121|09:43:53.279030|S|100|62.51|0|100
C|TCOM|20260121|09:47:15.558419|S|105|62.29|0|105
C|TCOM|20260121|09:49:51.531157|S|100|62.11|0|100
C|TCOM|20260121|09:50:39.592998|S|1|62.07|0|1
C|TCOM|20260121|09:52:27.914963|S|10|62.15|0|10
C|TCOM|20260121|09:54:26.378308|S|100|62.18|0|100
C|TCOM|20260121|10:08:41.781791|S|100|62.38|0|100
C|TCOM|20260121|10:13:34.604987|S|1|62.25|0|1
C|TCOM|20260121|10:22:08.645599|S|10|62.26|0|10
C|TCOM|20260121|10:22:09.692479|S|10|62.265|0|10
C|TCOM|20260121|10:28:00.669006|S|10|62.31|0|10
C|TCOM|20260121|10:41:33.302246|S|200|62.45|0|200
C|TCOM|20260121|10:41:33.302313|S|50|62.45|0|50
C|TCOM|20260121|10:41:33.302322|S|350|62.45|0|350
C|TCOM|20260121|10:44:52.505348|S|2|62.47|0|2
C|TCOM|20260121|10:45:50.001699|S|10|62.415|0|10
C|TCOM|20260121|10:49:05.042349|S|10|62.45|0|10
C|TCOM|20260121|10:57:06.659108|S|50|62.61|0|50
C|TCOM|20260121|11:02:23.372498|S|1|62.7|0|1
C|TCOM|20260121|11:03:54.806185|S|1|62.62|0|1
C|TCOM|20260121|11:04:18.745688|S|1|62.65|0|1
C|TCOM|20260121|11:12:07.954197|S|40|62.6|0|40
C|TCOM|20260121|11:13:38.497562|S|14|62.58|0|14
C|TCOM|20260121|11:43:35.175414|S|89|62.42|0|89
C|TCOM|20260121|11:52:48.931831|S|100|62.37|0|100
C|TCOM|20260121|12:02:18.375497|S|1|62.46|0|1
C|TCOM|20260121|12:02:18.375579|S|1|62.46|0|1
C|TCOM|20260121|12:10:54.597601|S|110|62.36|0|110
C|TCOM|20260121|12:33:03.468662|S|90|62.07|0|90
C|TCOM|20260121|12:39:02.848077|S|1|62.09|0|1
C|TCOM|20260121|12:39:09.904424|S|1|62.09|0|1
C|TCOM|20260121|12:57:59.194932|S|1|62.04|0|1
C|TCOM|20260121|13:13:19.787983|S|50|62.05|0|50
C|TCOM|20260121|13:15:37.503207|S|100|62.06|0|100
C|TCOM|20260121|13:28:41.162749|S|100|62.04|0|100
C|TCOM|20260121|13:48:56.060414|S|10|62.145|0|10
C|TCOM|20260121|14:27:45.725564|S|100|62.065|0|100
C|TCOM|20260121|14:27:59.732896|S|10|62.085|0|10
C|TCOM|20260121|14:28:00.761922|S|10|62.085|0|10
C|TCOM|20260121|14:37:24.817917|S|32|61.95|0|32
C|TCOM|20260121|14:38:31.098395|S|32|61.935|0|32
C|TCOM|20260121|14:39:44.024202|S|44|61.9|0|44
C|TCOM|20260121|14:44:10.194749|S|32|62.005|0|32
C|TCOM|20260121|14:47:27.235793|S|32|62.045|0|32
C|TCOM|20260121|14:47:28.256987|S|32|62.045|0|32
C|TCOM|20260121|14:47:29.258455|S|32|62.04|0|32
C|TCOM|20260121|14:57:14.086862|S|100|61.97|0|100
C|TCOM|20260121|15:27:17.179574|S|50|62.15|0|50
C|TCOM|20260121|15:27:17.179593|S|5|62.14|0|5
C|TCOM|20260121|15:27:48.566974|S|100|62.15|0|100
C|TCOM|20260121|15:59:08.090662|S|100|62.13|0|100
C|TCPC|20260121|11:15:55.234399|S|5|5.85|0|5
C|TCPC|20260121|11:31:57.710714|S|18|5.83|0|18
C|TCPC|20260121|13:20:36.300336|S|6|5.84|0|6
C|TCPC|20260121|13:41:00.623307|S|18|5.84|0|18
C|TCPC|20260121|14:53:13.533284|S|200|5.85|0|200
C|TCPC|20260121|15:59:41.496145|S|18|5.875|0|18
C|TCPC|20260121|15:59:47.708444|S|4|5.875|0|4
C|TCPC|20260121|15:59:50.940133|S|6|5.875|0|6
C|TCPC|20260121|15:59:52.829879|S|35|5.87|0|35
C|TCRT|20260121|11:56:50.491039|S|5|2.76|0|5
C|TD|20260121|09:33:08.702999|S|100|93.1|0|100
C|TD|20260121|09:49:39.955860|S|100|93.33|0|100
C|TD|20260121|10:09:15.086050|S|150|93.28|0|150
C|TD|20260121|10:16:07.100326|S|100|93.37|0|100
C|TD|20260121|10:16:10.030028|S|63|93.35|0|63
C|TD|20260121|10:16:13.886053|S|100|93.37|0|100
C|TD|20260121|10:35:04.605378|S|14|93.55|0|14
C|TD|20260121|10:43:11.488408|S|100|93.66|0|100
C|TD|20260121|10:43:32.978711|S|150|93.615|0|150
C|TD|20260121|10:54:23.992116|S|100|93.54|0|100
C|TD|20260121|10:57:35.816345|S|100|93.44|0|100
C|TD|20260121|11:28:07.129236|S|100|93.28|0|100
C|TD|20260121|11:42:06.060707|S|100|93.19|0|100
C|TD|20260121|12:09:04.980273|S|6|93.18|0|6
C|TD|20260121|12:28:01.998678|S|37|93.3|0|37
C|TD|20260121|12:46:25.444707|S|100|93.46|0|100
C|TD|20260121|13:08:42.670428|S|100|93.48|0|100
C|TD|20260121|13:21:07.612411|S|100|93.58|0|100
C|TD|20260121|13:48:02.003066|S|100|93.81|0|100
C|TD|20260121|14:23:21.421672|S|10|93.74|0|10
C|TD|20260121|14:27:53.869792|S|100|93.87|0|100
C|TD|20260121|14:28:45.040768|S|14|93.88|0|14
C|TD|20260121|14:28:45.040781|S|13|93.88|0|13
C|TD|20260121|14:33:43.783650|S|9|94.08|0|9
C|TD|20260121|14:36:46.379592|S|62|94.21|0|62
C|TD|20260121|14:36:46.610991|S|38|94.21|0|38
C|TD|20260121|14:48:13.504842|S|100|94.32|0|100
C|TD|20260121|15:42:50.816080|S|200|93.65|0|200
C|TD|20260121|15:48:40.842785|S|50|93.7|0|50
C|TD|20260121|15:55:40.856015|S|50|93.75|0|50
C|TD|20260121|15:57:28.482708|S|100|93.66|0|100
C|TD|20260121|15:58:31.702670|S|200|93.59|0|200
C|TD|20260121|15:59:21.272331|S|50|93.65|0|50
C|TD|20260121|15:59:33.049076|S|200|93.66|0|200
C|TD|20260121|15:59:33.555164|S|300|93.61|0|300
C|TD|20260121|15:59:33.555164|S|200|93.61|0|200
C|TD|20260121|15:59:46.592889|S|100|93.685|0|100
C|TD|20260121|15:59:46.636695|S|100|93.685|0|100
C|TD|20260121|15:59:53.033820|S|100|93.68|0|100
C|TDAY|20260121|11:53:33.597767|S|75|5.98|0|75
C|TDAY|20260121|12:09:30.295200|S|66|5.98|0|66
C|TDAY|20260121|12:16:47.783615|S|5|5.97|0|5
C|TDAY|20260121|13:28:50.583796|S|66|5.98|0|66
C|TDAY|20260121|14:17:02.290117|S|100|5.96|0|100
C|TDAY|20260121|14:19:40.034613|S|45|5.96|0|45
C|TDAY|20260121|14:55:29.883143|S|1|5.99|0|1
C|TDAY|20260121|15:31:34.794183|S|67|5.96|0|67
C|TDAY|20260121|15:52:40.995793|S|67|5.97|0|67
C|TDAY|20260121|15:54:35.429657|S|42|5.96|0|42
C|TDC|20260121|10:01:08.080318|S|38|29.85|0|38
C|TDC|20260121|10:02:17.260977|S|38|29.84|0|38
C|TDC|20260121|10:02:17.261231|S|38|29.84|0|38
C|TDC|20260121|10:37:56.412536|S|101|29.655|0|101
C|TDC|20260121|11:22:34.926646|S|100|29.51|0|100
C|TDC|20260121|11:24:05.556530|S|69|29.5|0|69
C|TDC|20260121|11:28:34.818919|S|100|29.51|0|100
C|TDC|20260121|11:30:50.605522|S|1|29.49|0|1
C|TDC|20260121|11:33:46.296470|S|28|29.51|0|28
C|TDC|20260121|11:47:03.475727|S|100|29.33|0|100
C|TDC|20260121|12:26:15.358444|S|100|29.35|0|100
C|TDC|20260121|13:03:00.004592|S|150|29.42|0|150
C|TDC|20260121|13:27:16.850736|S|1|29.34|0|1
C|TDC|20260121|14:29:26.069064|S|10|29.77|0|10
C|TDC|20260121|14:29:26.069076|S|10|29.77|0|10
C|TDC|20260121|14:45:19.214012|S|100|29.82|0|100
C|TDC|20260121|14:47:53.098408|S|7|29.81|0|7
C|TDC|20260121|14:47:54.019320|S|1|29.81|0|1
C|TDC|20260121|14:49:08.978224|S|104|29.79|0|104
C|TDC|20260121|14:50:53.690829|S|87|29.79|0|87
C|TDC|20260121|14:56:38.015760|S|91|29.74|0|91
C|TDC|20260121|14:57:19.055824|S|108|29.72|0|108
C|TDC|20260121|15:08:46.979514|S|100|29.66|0|100
C|TDC|20260121|15:13:58.756061|S|3|29.63|0|3
C|TDC|20260121|15:13:58.886941|S|2|29.63|0|2
C|TDC|20260121|15:21:49.784703|S|17|29.62|0|17
C|TDC|20260121|15:30:35.418071|S|43|29.57|0|43
C|TDC|20260121|15:31:51.091163|S|1|29.53|0|1
C|TDC|20260121|15:32:03.372043|S|1|29.53|0|1
C|TDC|20260121|15:36:19.967239|S|140|29.625|0|140
C|TDC|20260121|15:53:32.848552|S|38|29.6|0|38
C|TDC|20260121|15:53:32.848707|S|38|29.6|0|38
C|TDC|20260121|15:53:32.848826|S|38|29.6|0|38
C|TDC|20260121|15:53:32.848886|S|38|29.6|0|38
C|TDC|20260121|15:53:32.849007|S|38|29.6|0|38
C|TDC|20260121|15:56:02.832887|S|50|29.59|0|50
C|TDC|20260121|15:56:02.832887|S|36|29.59|0|36
C|TDC|20260121|15:56:02.832887|S|14|29.58|0|14
C|TDC|20260121|15:57:20.032398|S|100|29.55|0|100
C|TDC|20260121|15:58:56.719361|S|10|29.56|0|10
C|TDG|20260121|09:44:21.746492|S|10|1440.84|0|10
C|TDG|20260121|09:46:42.948653|S|1|1433.91|0|1
C|TDG|20260121|09:46:42.948653|S|2|1433.91|0|2
C|TDG|20260121|09:50:27.624748|S|2|1436.32|0|2
C|TDG|20260121|09:50:27.624748|S|1|1437.59|0|1
C|TDG|20260121|09:50:27.624749|S|10|1436.32|0|10
C|TDG|20260121|09:50:27.624749|S|2|1436.32|0|2
C|TDG|20260121|09:51:04.254558|S|18|1438.23|0|18
C|TDG|20260121|09:51:34.348452|S|10|1438.62|0|10
C|TDG|20260121|09:51:34.348453|S|1|1438.62|0|1
C|TDG|20260121|09:52:36.285573|S|10|1439.57|0|10
C|TDG|20260121|09:57:19.470233|S|5|1444.6|0|5
C|TDG|20260121|10:00:42.345979|S|1|1442.22|0|1
C|TDG|20260121|10:00:42.345979|S|1|1442.22|0|1
C|TDG|20260121|10:00:42.345979|S|1|1442.22|0|1
C|TDG|20260121|10:00:42.345979|S|1|1442.22|0|1
C|TDG|20260121|10:02:05.789215|S|1|1442.91|0|1
C|TDG|20260121|10:02:05.789215|S|3|1442.91|0|3
C|TDG|20260121|10:02:05.812748|S|2|1442.7|0|2
C|TDG|20260121|10:02:05.812749|S|1|1442.7|0|1
C|TDG|20260121|10:02:14.548683|S|1|1441.93|0|1
C|TDG|20260121|10:02:49.295900|S|10|1443.76|0|10
C|TDG|20260121|10:02:49.299036|S|10|1443.76|0|10
C|TDG|20260121|10:50:57.271663|S|7|1443.51|0|7
C|TDG|20260121|10:51:32.474962|S|6|1443.32|0|6
C|TDG|20260121|10:55:14.688721|S|10|1443.32|0|10
C|TDG|20260121|10:55:56.191256|S|10|1442.95|0|10
C|TDG|20260121|10:59:03.264973|S|16|1438.97|0|16
C|TDG|20260121|10:59:04.173961|S|49|1438.28|0|49
C|TDG|20260121|11:08:04.987057|S|10|1436.45|0|10
C|TDG|20260121|11:18:40.328833|S|5|1433.1|0|5
C|TDG|20260121|11:28:04.432736|S|10|1437.94|0|10
C|TDG|20260121|12:30:02.145075|S|10|1432.76|0|10
C|TDG|20260121|12:30:02.145076|S|2|1432.86|0|2
C|TDG|20260121|13:13:20.040552|S|5|1430.65|0|5
C|TDG|20260121|13:29:33.935945|S|1|1428.57|0|1
C|TDG|20260121|13:29:35.436449|S|5|1428.5|0|5
C|TDG|20260121|13:30:10.360860|S|3|1428.34|0|3
C|TDG|20260121|13:41:40.369785|S|5|1423.64|0|5
C|TDG|20260121|13:49:00.458504|S|10|1426.88|0|10
C|TDG|20260121|13:49:56.122887|S|1|1427.1|0|1
C|TDG|20260121|14:04:08.210748|S|40|1429.11|0|40
C|TDG|20260121|14:50:56.431925|S|15|1448.06|0|15
C|TDG|20260121|14:55:56.170008|S|13|1448.05|0|13
C|TDG|20260121|14:55:56.173918|S|30|1448.55|0|30
C|TDG|20260121|14:56:22.611774|S|1|1448.55|0|1
C|TDG|20260121|14:56:22.611847|S|5|1448.55|0|5
C|TDG|20260121|15:39:54.815680|S|10|1445.415|0|10
C|TDG|20260121|15:41:40.070233|S|1|1444.43|0|1
C|TDG|20260121|15:51:15.056995|S|1|1450|0|1
C|TDG|20260121|15:51:49.191513|S|40|1450.26|0|40
C|TDG|20260121|15:54:42.832116|S|5|1450|0|5
C|TDG|20260121|15:54:42.836294|S|10|1449.97|0|10
C|TDG|20260121|15:57:24.405766|S|6|1450.5|0|6
C|TDG|20260121|15:57:24.405767|S|4|1450.5|0|4
C|TDG|20260121|15:57:37.350756|S|1|1450.36|0|1
C|TDG|20260121|15:59:50.693060|S|40|1450.01|0|40
C|TDIC|20260121|11:59:20.113586|S|50|.179|0|50
C|TDOC|20260121|09:30:01.778044|S|50|6.12|0|50
C|TDOC|20260121|09:30:01.778056|S|50|6.12|0|50
C|TDOC|20260121|09:35:39.441577|S|100|6.17|0|100
C|TDOC|20260121|09:38:40.404400|S|220|6.21|0|220
C|TDOC|20260121|09:41:18.182726|S|62|6.21|0|62
C|TDOC|20260121|09:41:18.182779|S|108|6.21|0|108
C|TDOC|20260121|09:42:32.852408|S|122|6.21|0|122
C|TDOC|20260121|09:46:51.928354|S|126|6.175|0|126
C|TDOC|20260121|09:49:33.932920|S|181|6.18|0|181
C|TDOC|20260121|09:57:12.267173|S|34|6.125|0|34
C|TDOC|20260121|09:59:23.066741|S|66|6.14|0|66
C|TDOC|20260121|09:59:23.066786|S|144|6.14|0|144
C|TDOC|20260121|09:59:32.266120|S|100|6.13|0|100
C|TDOC|20260121|09:59:32.266136|S|100|6.13|0|100
C|TDOC|20260121|09:59:32.266287|S|10|6.13|0|10
C|TDOC|20260121|10:00:23.093488|S|66|6.13|0|66
C|TDOC|20260121|10:00:57.368519|S|100|6.14|0|100
C|TDOC|20260121|10:01:30.439559|S|1|6.14|0|1
C|TDOC|20260121|10:03:19.690376|S|100|6.155|0|100
C|TDOC|20260121|10:04:01.883341|S|75|6.16|0|75
C|TDOC|20260121|10:04:01.883354|S|75|6.16|0|75
C|TDOC|20260121|10:06:59.630144|S|8|6.16|0|8
C|TDOC|20260121|10:10:59.599059|S|21|6.16|0|21
C|TDOC|20260121|10:15:52.908710|S|100|6.165|0|100
C|TDOC|20260121|10:18:02.504726|S|19|6.17|0|19
C|TDOC|20260121|10:23:56.312715|S|35|6.16|0|35
C|TDOC|20260121|10:28:32.506650|S|100|6.14|0|100
C|TDOC|20260121|10:32:37.833705|S|3|6.16|0|3
C|TDOC|20260121|10:32:38.411688|S|4|6.16|0|4
C|TDOC|20260121|10:35:28.198512|S|100|6.16|0|100
C|TDOC|20260121|10:35:28.198527|S|100|6.16|0|100
C|TDOC|20260121|10:39:06.409038|S|4|6.15|0|4
C|TDOC|20260121|10:40:14.904461|S|105|6.165|0|105
C|TDOC|20260121|10:40:14.904487|S|113|6.165|0|113
C|TDOC|20260121|10:42:17.655959|S|6|6.17|0|6
C|TDOC|20260121|10:45:56.939298|S|280|6.2|0|280
C|TDOC|20260121|10:45:58.192520|S|100|6.205|0|100
C|TDOC|20260121|10:46:01.170138|S|250|6.24|0|250
C|TDOC|20260121|10:46:01.170201|S|250|6.24|0|250
C|TDOC|20260121|10:59:26.111312|S|30|6.24|0|30
C|TDOC|20260121|11:05:39.981651|S|10|6.23|0|10
C|TDOC|20260121|11:16:33.710850|S|8|6.24|0|8
C|TDOC|20260121|11:20:22.096770|S|98|6.225|0|98
C|TDOC|20260121|11:20:22.099397|S|86|6.23|0|86
C|TDOC|20260121|11:20:22.099398|S|14|6.23|0|14
C|TDOC|20260121|11:20:26.443199|S|100|6.25|0|100
C|TDOC|20260121|11:20:26.443217|S|210|6.25|0|210
C|TDOC|20260121|11:20:26.904448|S|8|6.245|0|8
C|TDOC|20260121|11:20:39.996659|S|100|6.31|0|100
C|TDOC|20260121|11:22:53.921338|S|8|6.27|0|8
C|TDOC|20260121|11:23:45.301963|S|100|6.29|0|100
C|TDOC|20260121|11:28:31.780326|S|70|6.26|0|70
C|TDOC|20260121|11:28:31.780941|S|15|6.26|0|15
C|TDOC|20260121|11:28:40.310464|S|215|6.25|0|215
C|TDOC|20260121|11:28:40.310691|S|100|6.25|0|100
C|TDOC|20260121|11:28:40.310700|S|95|6.25|0|95
C|TDOC|20260121|11:31:03.487187|S|100|6.26|0|100
C|TDOC|20260121|11:31:08.109432|S|100|6.29|0|100
C|TDOC|20260121|11:31:08.109432|S|100|6.29|0|100
C|TDOC|20260121|11:31:08.109597|S|198|6.29|0|198
C|TDOC|20260121|11:31:17.742219|S|100|6.29|0|100
C|TDOC|20260121|11:31:24.524241|S|389|6.295|0|389
C|TDOC|20260121|11:31:24.524348|S|21|6.295|0|21
C|TDOC|20260121|11:32:22.175251|S|100|6.3|0|100
C|TDOC|20260121|11:42:37.333762|S|96|6.22|0|96
C|TDOC|20260121|11:43:07.322590|S|100|6.2|0|100
C|TDOC|20260121|11:43:38.240575|S|99|6.2|0|99
C|TDOC|20260121|11:44:08.951217|S|8|6.2|0|8
C|TDOC|20260121|11:46:40.042635|S|100|6.18|0|100
C|TDOC|20260121|11:50:05.535330|S|100|6.18|0|100
C|TDOC|20260121|11:50:05.546871|S|100|6.18|0|100
C|TDOC|20260121|11:50:17.013470|S|1|6.18|0|1
C|TDOC|20260121|11:51:57.404010|S|100|6.17|0|100
C|TDOC|20260121|11:53:38.988613|S|100|6.17|0|100
C|TDOC|20260121|12:00:04.715913|S|14|6.14|0|14
C|TDOC|20260121|12:00:46.536572|S|13|6.14|0|13
C|TDOC|20260121|12:02:33.675427|S|100|6.15|0|100
C|TDOC|20260121|12:03:21.442178|S|1|6.15|0|1
C|TDOC|20260121|12:07:18.111785|S|11|6.14|0|11
C|TDOC|20260121|12:08:03.089741|S|61|6.13|0|61
C|TDOC|20260121|12:11:35.843732|S|1|6.14|0|1
C|TDOC|20260121|12:14:26.369380|S|11|6.13|0|11
C|TDOC|20260121|12:14:57.128854|S|100|6.14|0|100
C|TDOC|20260121|12:18:31.836978|S|100|6.16|0|100
C|TDOC|20260121|12:18:31.837600|S|100|6.16|0|100
C|TDOC|20260121|12:29:11.452157|S|82|6.18|0|82
C|TDOC|20260121|12:33:22.033591|S|12|6.15|0|12
C|TDOC|20260121|12:33:29.498766|S|100|6.16|0|100
C|TDOC|20260121|12:33:32.001938|S|100|6.16|0|100
C|TDOC|20260121|12:36:48.928922|S|84|6.17|0|84
C|TDOC|20260121|12:36:56.929556|S|57|6.165|0|57
C|TDOC|20260121|12:39:11.394592|S|1|6.17|0|1
C|TDOC|20260121|12:44:01.375725|S|100|6.16|0|100
C|TDOC|20260121|12:44:11.100050|S|100|6.16|0|100
C|TDOC|20260121|12:45:32.451359|S|3|6.15|0|3
C|TDOC|20260121|12:45:32.451360|S|5|6.15|0|5
C|TDOC|20260121|12:52:27.297036|S|6|6.19|0|6
C|TDOC|20260121|12:57:13.247240|S|1|6.19|0|1
C|TDOC|20260121|13:01:45.300841|S|100|6.17|0|100
C|TDOC|20260121|13:01:49.030051|S|100|6.17|0|100
C|TDOC|20260121|13:01:49.913269|S|90|6.17|0|90
C|TDOC|20260121|13:02:03.284891|S|1|6.18|0|1
C|TDOC|20260121|13:09:48.100976|S|1|6.15|0|1
C|TDOC|20260121|13:09:48.100977|S|18|6.15|0|18
C|TDOC|20260121|13:10:13.918038|S|100|6.165|0|100
C|TDOC|20260121|13:11:38.633481|S|17|6.16|0|17
C|TDOC|20260121|13:11:48.891358|S|20|6.16|0|20
C|TDOC|20260121|13:14:00.666453|S|200|6.16|0|200
C|TDOC|20260121|13:14:00.666481|S|130|6.16|0|130
C|TDOC|20260121|13:23:06.067439|S|100|6.16|0|100
C|TDOC|20260121|13:25:56.452486|S|27|6.17|0|27
C|TDOC|20260121|13:27:58.970172|S|100|6.18|0|100
C|TDOC|20260121|13:30:18.576836|S|100|6.19|0|100
C|TDOC|20260121|13:36:01.319010|S|100|6.18|0|100
C|TDOC|20260121|13:41:59.905870|S|100|6.18|0|100
C|TDOC|20260121|13:43:23.504991|S|51|6.17|0|51
C|TDOC|20260121|13:50:01.888548|S|100|6.17|0|100
C|TDOC|20260121|13:56:42.895370|S|8|6.175|0|8
C|TDOC|20260121|13:57:26.591830|S|1|6.175|0|1
C|TDOC|20260121|13:58:03.020670|S|100|6.18|0|100
C|TDOC|20260121|13:59:20.468029|S|1|6.19|0|1
C|TDOC|20260121|13:59:40.652011|S|20|6.18|0|20
C|TDOC|20260121|14:01:34.672012|S|8|6.18|0|8
C|TDOC|20260121|14:01:34.672012|S|92|6.18|0|92
C|TDOC|20260121|14:05:15.939490|S|100|6.16|0|100
C|TDOC|20260121|14:06:05.421240|S|6|6.15|0|6
C|TDOC|20260121|14:17:02.290115|S|100|6.17|0|100
C|TDOC|20260121|14:22:59.892349|S|100|6.16|0|100
C|TDOC|20260121|14:22:59.893318|S|30|6.16|0|30
C|TDOC|20260121|14:22:59.893318|S|100|6.16|0|100
C|TDOC|20260121|14:23:01.950623|S|270|6.155|0|270
C|TDOC|20260121|14:25:22.328188|S|100|6.15|0|100
C|TDOC|20260121|14:26:35.351975|S|100|6.14|0|100
C|TDOC|20260121|14:26:58.547988|S|30|6.14|0|30
C|TDOC|20260121|14:27:27.343534|S|3|6.15|0|3
C|TDOC|20260121|14:27:38.950589|S|100|6.17|0|100
C|TDOC|20260121|14:27:38.955262|S|100|6.17|0|100
C|TDOC|20260121|14:27:41.271083|S|100|6.18|0|100
C|TDOC|20260121|14:27:43.214932|S|68|6.18|0|68
C|TDOC|20260121|14:27:43.230327|S|100|6.19|0|100
C|TDOC|20260121|14:27:43.231444|S|100|6.19|0|100
C|TDOC|20260121|14:27:46.798518|S|470|6.185|0|470
C|TDOC|20260121|14:27:47.314694|S|100|6.18|0|100
C|TDOC|20260121|14:27:47.944111|S|470|6.185|0|470
C|TDOC|20260121|14:27:47.944322|S|100|6.18|0|100
C|TDOC|20260121|14:27:48.078323|S|250|6.185|0|250
C|TDOC|20260121|14:27:48.078393|S|220|6.185|0|220
C|TDOC|20260121|14:27:48.569887|S|609|6.185|0|609
C|TDOC|20260121|14:27:49.607837|S|571|6.185|0|571
C|TDOC|20260121|14:28:23.939720|S|32|6.19|0|32
C|TDOC|20260121|14:29:09.852417|S|32|6.22|0|32
C|TDOC|20260121|14:29:10.310810|S|100|6.22|0|100
C|TDOC|20260121|14:29:39.057225|S|200|6.23|0|200
C|TDOC|20260121|14:29:39.057253|S|200|6.23|0|200
C|TDOC|20260121|14:30:01.593626|S|100|6.23|0|100
C|TDOC|20260121|14:30:28.824733|S|100|6.235|0|100
C|TDOC|20260121|14:30:51.750765|S|100|6.24|0|100
C|TDOC|20260121|14:30:55.056538|S|100|6.23|0|100
C|TDOC|20260121|14:31:06.208707|S|100|6.23|0|100
C|TDOC|20260121|14:32:20.544438|S|100|6.23|0|100
C|TDOC|20260121|14:36:03.801630|S|100|6.23|0|100
C|TDOC|20260121|14:37:04.591540|S|53|6.225|0|53
C|TDOC|20260121|14:37:04.843711|S|100|6.23|0|100
C|TDOC|20260121|14:38:23.704917|S|100|6.26|0|100
C|TDOC|20260121|14:41:04.767185|S|8|6.24|0|8
C|TDOC|20260121|14:41:10.942905|S|1|6.22|0|1
C|TDOC|20260121|14:41:10.942906|S|1|6.22|0|1
C|TDOC|20260121|14:42:59.016608|S|100|6.24|0|100
C|TDOC|20260121|14:42:59.722683|S|100|6.24|0|100
C|TDOC|20260121|14:43:48.884976|S|200|6.24|0|200
C|TDOC|20260121|14:45:46.168154|S|100|6.22|0|100
C|TDOC|20260121|14:46:14.276836|S|100|6.22|0|100
C|TDOC|20260121|14:47:29.448128|S|18|6.24|0|18
C|TDOC|20260121|14:47:50.467949|S|16|6.235|0|16
C|TDOC|20260121|14:55:02.818528|S|100|6.2|0|100
C|TDOC|20260121|14:56:15.897644|S|200|6.2|0|200
C|TDOC|20260121|14:56:15.897645|S|180|6.2|0|180
C|TDOC|20260121|15:01:14.818834|S|22|6.19|0|22
C|TDOC|20260121|15:09:40.605493|S|81|6.17|0|81
C|TDOC|20260121|15:13:45.193500|S|100|6.17|0|100
C|TDOC|20260121|15:15:30.539118|S|9|6.175|0|9
C|TDOC|20260121|15:18:14.087535|S|10|6.16|0|10
C|TDOC|20260121|15:19:17.755471|S|90|6.16|0|90
C|TDOC|20260121|15:19:17.755472|S|10|6.16|0|10
C|TDOC|20260121|15:19:25.186659|S|1|6.17|0|1
C|TDOC|20260121|15:19:52.647530|S|15|6.165|0|15
C|TDOC|20260121|15:21:35.356768|S|100|6.16|0|100
C|TDOC|20260121|15:23:13.587542|S|10|6.14|0|10
C|TDOC|20260121|15:29:52.627904|S|3|6.14|0|3
C|TDOC|20260121|15:32:38.408483|S|200|6.13|0|200
C|TDOC|20260121|15:32:38.408525|S|200|6.13|0|200
C|TDOC|20260121|15:32:38.408538|S|90|6.13|0|90
C|TDOC|20260121|15:33:53.647270|S|38|6.14|0|38
C|TDOC|20260121|15:39:10.251025|S|12|6.15|0|12
C|TDOC|20260121|15:39:11.076980|S|12|6.15|0|12
C|TDOC|20260121|15:40:09.575625|S|200|6.15|0|200
C|TDOC|20260121|15:41:44.595920|S|100|6.13|0|100
C|TDOC|20260121|15:47:13.172415|S|100|6.14|0|100
C|TDOC|20260121|15:49:13.504881|S|100|6.15|0|100
C|TDOC|20260121|15:50:14.923566|S|100|6.14|0|100
C|TDOC|20260121|15:51:24.642732|S|100|6.14|0|100
C|TDOC|20260121|15:54:56.882867|S|100|6.17|0|100
C|TDOC|20260121|15:55:19.993955|S|10|6.17|0|10
C|TDOC|20260121|15:56:40.559931|S|255|6.16|0|255
C|TDOC|20260121|15:57:51.121093|S|12|6.16|0|12
C|TDOC|20260121|15:58:13.958727|S|4|6.16|0|4
C|TDOC|20260121|15:58:30.762400|S|100|6.17|0|100
C|TDOC|20260121|15:59:04.303214|S|400|6.17|0|400
C|TDOC|20260121|15:59:16.524295|S|12|6.165|0|12
C|TDOC|20260121|15:59:18.557990|S|23|6.165|0|23
C|TDOC|20260121|15:59:46.703711|S|100|6.17|0|100
C|TDOC|20260121|15:59:47.078998|S|400|6.17|0|400
C|TDOC|20260121|15:59:47.481267|S|600|6.17|0|600
C|TDOC|20260121|15:59:47.794529|S|45|6.17|0|45
C|TDOC|20260121|15:59:47.818696|S|55|6.17|0|55
C|TDOC|20260121|15:59:47.970903|S|100|6.165|0|100
C|TDOC|20260121|15:59:47.972727|S|100|6.165|0|100
C|TDOC|20260121|15:59:48.134439|S|500|6.16|0|500
C|TDOC|20260121|15:59:48.134439|S|100|6.16|0|100
C|TDOC|20260121|15:59:48.134440|S|100|6.16|0|100
C|TDOC|20260121|15:59:48.147649|S|31|6.165|0|31
C|TDOC|20260121|15:59:48.310217|S|14|6.165|0|14
C|TDOC|20260121|15:59:48.732344|S|80|6.165|0|80
C|TDOC|20260121|15:59:48.807876|S|7|6.165|0|7
C|TDOC|20260121|15:59:49.035781|S|24|6.165|0|24
C|TDOC|20260121|15:59:49.494005|S|39|6.165|0|39
C|TDOC|20260121|15:59:49.635491|S|5|6.165|0|5
C|TDOC|20260121|15:59:50.271138|S|23|6.165|0|23
C|TDOC|20260121|15:59:50.391728|S|32|6.165|0|32
C|TDOC|20260121|15:59:50.512556|S|68|6.165|0|68
C|TDOC|20260121|15:59:50.573899|S|38|6.165|0|38
C|TDOC|20260121|15:59:50.604284|S|9|6.165|0|9
C|TDOC|20260121|15:59:50.792267|S|54|6.155|0|54
C|TDOC|20260121|15:59:52.467240|S|2|6.155|0|2
C|TDOC|20260121|15:59:52.754247|S|3|6.155|0|3
C|TDOC|20260121|15:59:52.772749|S|60|6.155|0|60
C|TDOC|20260121|15:59:54.233771|S|17|6.155|0|17
C|TDOC|20260121|15:59:54.291391|S|37|6.155|0|37
C|TDOC|20260121|15:59:54.364379|S|69|6.155|0|69
C|TDOC|20260121|15:59:55.327312|S|4|6.155|0|4
C|TDOC|20260121|15:59:55.401128|S|95|6.155|0|95
C|TDOC|20260121|15:59:55.714896|S|541|6.155|0|541
C|TDOC|20260121|15:59:56.051118|S|68|6.155|0|68
C|TDOC|20260121|15:59:56.150870|S|20|6.155|0|20
C|TDOC|20260121|15:59:56.547664|S|77|6.155|0|77
C|TDOC|20260121|15:59:56.771797|S|12|6.155|0|12
C|TDOC|20260121|15:59:56.909241|S|7|6.155|0|7
C|TDS|20260121|09:30:10.075912|S|25|43.495|0|25
C|TDS|20260121|09:30:10.076013|S|25|43.495|0|25
C|TDS|20260121|09:30:10.076527|S|25|43.495|0|25
C|TDS|20260121|09:30:10.076653|S|25|43.495|0|25
C|TDS|20260121|09:30:10.077121|S|25|43.495|0|25
C|TDS|20260121|09:30:10.077224|S|25|43.495|0|25
C|TDS|20260121|09:47:56.598550|S|1|43.93|0|1
C|TDS|20260121|09:49:53.829735|S|20|43.865|0|20
C|TDS|20260121|09:50:11.265272|S|5|43.8|0|5
C|TDS|20260121|09:50:11.267395|S|100|43.8|0|100
C|TDS|20260121|10:18:36.047549|S|100|43.87|0|100
C|TDS|20260121|10:20:49.689498|S|118|43.89|0|118
C|TDS|20260121|10:23:46.514483|S|150|43.84|0|150
C|TDS|20260121|10:23:46.514584|S|50|43.84|0|50
C|TDS|20260121|10:49:03.014792|S|100|44|0|100
C|TDS|20260121|12:00:10.188323|S|1|43.6|0|1
C|TDS|20260121|12:24:37.065369|S|25|43.61|0|25
C|TDS|20260121|12:31:42.031946|S|1|43.69|0|1
C|TDS|20260121|12:32:50.480507|S|150|43.7|0|150
C|TDS|20260121|13:33:55.294326|S|5|44.04|0|5
C|TDS|20260121|13:35:41.259581|S|5|44.08|0|5
C|TDS|20260121|13:35:41.259620|S|4|44.08|0|4
C|TDS|20260121|13:46:33.573631|S|25|44.03|0|25
C|TDS|20260121|14:02:30.733290|S|1|44|0|1
C|TDS|20260121|14:04:19.374420|S|1|43.95|0|1
C|TDS|20260121|14:27:56.405553|S|1|44.08|0|1
C|TDS|20260121|14:28:19.513703|S|2|44.09|0|2
C|TDS|20260121|14:30:23.796208|S|1|44.13|0|1
C|TDS|20260121|14:58:24.330262|S|150|44.3|0|150
C|TDS|20260121|15:08:12.313742|S|2|44.36|0|2
C|TDS|20260121|15:30:00.035703|S|7|44.19|0|7
C|TDS|20260121|15:42:38.287554|S|50|44.09|0|50
C|TDS|20260121|15:58:01.324326|S|94|43.92|0|94
C|TDS|20260121|15:58:01.324390|S|25|43.92|0|25
C|TDS|20260121|15:59:46.555465|S|50|43.99|0|50
C|TDS PRV|20260121|15:17:08.272743|S|48|19.98|0|48
C|TDS PRV|20260121|15:52:28.376761|S|48|20.14|0|48
C|TDS PRV|20260121|15:54:36.387669|S|46|20.14|0|46
C|TDS PRV|20260121|15:56:03.416859|S|41|20.14|0|41
C|TDS PRV|20260121|15:57:17.391385|S|32|20.13|0|32
C|TDS PRV|20260121|15:58:01.395265|S|25|20.13|0|25
C|TDS PRV|20260121|15:58:28.403635|S|20|20.13|0|20
C|TDS PRV|20260121|15:58:49.424728|S|16|20.13|0|16
C|TDS PRV|20260121|15:59:05.399131|S|7|20.13|0|7
C|TDUP|20260121|09:32:04.261268|S|100|5.385|0|100
C|TDUP|20260121|10:08:41.036162|S|300|5.42|0|300
C|TDUP|20260121|10:11:03.559597|S|100|5.42|0|100
C|TDUP|20260121|10:12:42.794178|S|100|5.42|0|100
C|TDUP|20260121|10:12:42.794424|S|100|5.42|0|100
C|TDUP|20260121|10:12:42.794521|S|100|5.42|0|100
C|TDUP|20260121|10:14:39.369233|S|100|5.42|0|100
C|TDUP|20260121|10:14:39.369250|S|100|5.42|0|100
C|TDUP|20260121|10:15:41.681605|S|130|5.42|0|130
C|TDUP|20260121|10:17:30.198957|S|102|5.425|0|102
C|TDUP|20260121|10:17:41.962483|S|100|5.425|0|100
C|TDUP|20260121|10:19:27.495414|S|100|5.425|0|100
C|TDUP|20260121|11:09:59.452746|S|75|5.52|0|75
C|TDUP|20260121|11:15:44.697184|S|60|5.5|0|60
C|TDUP|20260121|11:40:20.487438|S|56|5.46|0|56
C|TDUP|20260121|12:15:25.201068|S|400|5.42|0|400
C|TDUP|20260121|12:28:00.006196|S|23|5.42|0|23
C|TDUP|20260121|12:49:07.572161|S|99|5.41|0|99
C|TDUP|20260121|12:54:28.041999|S|100|5.425|0|100
C|TDUP|20260121|13:51:25.748182|S|1|5.36|0|1
C|TDUP|20260121|13:55:20.695217|S|87|5.37|0|87
C|TDUP|20260121|14:12:11.909069|S|100|5.36|0|100
C|TDUP|20260121|14:12:11.979251|S|100|5.36|0|100
C|TDUP|20260121|14:18:48.588090|S|19|5.37|0|19
C|TDUP|20260121|14:22:32.672308|S|10|5.37|0|10
C|TDUP|20260121|14:24:51.372918|S|27|5.38|0|27
C|TDUP|20260121|14:25:09.189652|S|25|5.38|0|25
C|TDUP|20260121|15:43:00.031045|S|100|5.4|0|100
C|TDUP|20260121|15:48:34.103685|S|1|5.4|0|1
C|TDUP|20260121|15:53:02.393868|S|100|5.39|0|100
C|TDUP|20260121|15:53:47.413535|S|1|5.39|0|1
C|TDUP|20260121|15:54:00.888717|S|1|5.39|0|1
C|TDUP|20260121|15:54:23.591529|S|1|5.39|0|1
C|TDUP|20260121|15:54:36.947913|S|1|5.39|0|1
C|TDUP|20260121|15:54:47.578643|S|1|5.39|0|1
C|TDUP|20260121|15:54:59.702204|S|54|5.37|0|54
C|TDUP|20260121|15:55:09.103875|S|100|5.37|0|100
C|TDUP|20260121|15:55:21.486252|S|100|5.38|0|100
C|TDUP|20260121|15:59:25.815662|S|400|5.38|0|400
C|TDUP|20260121|15:59:25.890719|S|200|5.38|0|200
C|TDUP|20260121|15:59:31.644865|S|9|5.38|0|9
C|TDUP|20260121|15:59:34.019583|S|63|5.38|0|63
C|TDUP|20260121|15:59:34.623536|S|72|5.38|0|72
C|TDUP|20260121|15:59:34.623536|S|28|5.38|0|28
C|TDUP|20260121|15:59:34.797635|S|26|5.38|0|26
C|TDUP|20260121|15:59:35.009711|S|46|5.38|0|46
C|TDUP|20260121|15:59:35.009712|S|26|5.38|0|26
C|TDUP|20260121|15:59:35.009712|S|28|5.38|0|28
C|TDUP|20260121|15:59:35.389792|S|18|5.38|0|18
C|TDUP|20260121|15:59:35.511622|S|28|5.38|0|28
C|TDUP|20260121|15:59:35.511622|S|28|5.38|0|28
C|TDUP|20260121|15:59:35.511622|S|26|5.38|0|26
C|TDUP|20260121|15:59:38.672233|S|62|5.37|0|62
C|TDUP|20260121|15:59:45.504377|S|42|5.38|0|42
C|TDUP|20260121|15:59:45.708946|S|28|5.38|0|28
C|TDUP|20260121|15:59:45.708946|S|58|5.38|0|58
C|TDUP|20260121|15:59:47.090576|S|14|5.38|0|14
C|TDUP|20260121|15:59:47.090576|S|28|5.38|0|28
C|TDUP|20260121|15:59:47.090576|S|36|5.38|0|36
C|TDUP|20260121|15:59:49.276781|S|46|5.38|0|46
C|TDUP|20260121|15:59:51.131710|S|20|5.38|0|20
C|TDUP|20260121|15:59:53.774250|S|95|5.38|0|95
C|TDUP|20260121|15:59:54.798567|S|4|5.38|0|4
C|TDUP|20260121|15:59:54.817320|S|1|5.38|0|1
C|TDUP|20260121|15:59:54.817321|S|14|5.38|0|14
C|TDUP|20260121|15:59:55.129370|S|27|5.38|0|27
C|TDUP|20260121|15:59:55.189058|S|20|5.37|0|20
C|TDUP|20260121|15:59:55.473093|S|10|5.38|0|10
C|TDUP|20260121|15:59:55.781369|S|6|5.38|0|6
C|TDUP|20260121|15:59:55.911543|S|31|5.37|0|31
C|TDUP|20260121|15:59:55.978801|S|8|5.38|0|8
C|TDUP|20260121|15:59:56.203819|S|76|5.38|0|76
C|TDUP|20260121|15:59:56.203819|S|19|5.38|0|19
C|TDUP|20260121|15:59:56.212707|S|169|5.37|0|169
C|TDW|20260121|09:49:48.473502|S|29|58.8|0|29
C|TDW|20260121|09:51:25.346855|S|25|58.82|0|25
C|TDW|20260121|09:51:25.346855|S|43|58.83|0|43
C|TDW|20260121|10:05:51.778681|S|34|58.69|0|34
C|TDW|20260121|10:06:03.986930|S|34|58.66|0|34
C|TDW|20260121|10:06:42.621549|S|34|58.71|0|34
C|TDW|20260121|10:07:41.381902|S|34|58.79|0|34
C|TDW|20260121|10:10:54.565050|S|34|58.99|0|34
C|TDW|20260121|10:11:08.172191|S|100|58.99|0|100
C|TDW|20260121|10:11:10.518465|S|34|59.08|0|34
C|TDW|20260121|13:30:58.019325|S|1|58.57|0|1
C|TDW|20260121|13:40:27.388517|S|40|58.55|0|40
C|TDW|20260121|13:57:29.528504|S|100|58.95|0|100
C|TDW|20260121|14:18:28.543010|S|2|58.91|0|2
C|TDW|20260121|14:18:35.445100|S|2|58.93|0|2
C|TDW|20260121|14:30:08.226205|S|25|59.66|0|25
C|TDW|20260121|14:30:08.226623|S|25|59.66|0|25
C|TDW|20260121|14:30:08.226705|S|25|59.66|0|25
C|TDW|20260121|14:37:17.830929|S|5|59.26|0|5
C|TDW|20260121|14:46:44.758790|S|100|59.115|0|100
C|TDW|20260121|15:55:16.133808|S|50|59.31|0|50
C|TDW|20260121|15:55:16.133914|S|25|59.31|0|25
C|TDW|20260121|15:55:16.134006|S|25|59.31|0|25
C|TDW|20260121|15:57:33.204735|S|100|59.33|0|100
C|TDW|20260121|15:58:57.817698|S|20|59.43|0|20
C|TDW|20260121|15:58:57.817698|S|74|59.43|0|74
C|TDW|20260121|15:59:14.029055|S|100|59.49|0|100
C|TDW|20260121|15:59:54.922671|S|100|59.63|0|100
C|TDY|20260121|09:32:03.982049|S|50|599.73|0|50
C|TDY|20260121|09:32:06.252328|S|100|599.99|0|100
C|TDY|20260121|09:33:30.186897|S|10|610.84|0|10
C|TDY|20260121|09:33:48.673464|S|4|615.86|0|4
C|TDY|20260121|09:33:51.569229|S|11|614.11|0|11
C|TDY|20260121|09:33:51.569383|S|8|613.73|0|8
C|TDY|20260121|09:33:51.569384|S|11|613.73|0|11
C|TDY|20260121|09:33:51.569384|S|40|613.72|0|40
C|TDY|20260121|09:34:36.734880|S|14|616.05|0|14
C|TDY|20260121|09:35:11.672285|S|10|614.05|0|10
C|TDY|20260121|09:37:44.159723|S|20|604.72|0|20
C|TDY|20260121|09:39:15.014861|S|40|617.77|0|40
C|TDY|20260121|09:39:15.014862|S|60|618|0|60
C|TDY|20260121|09:39:15.014896|S|40|618|0|40
C|TDY|20260121|09:40:54.022581|S|8|608.91|0|8
C|TDY|20260121|09:44:51.573574|S|10|615.97|0|10
C|TDY|20260121|09:44:51.573609|S|90|615.97|0|90
C|TDY|20260121|09:45:13.412405|S|10|616|0|10
C|TDY|20260121|09:45:13.412473|S|10|616|0|10
C|TDY|20260121|09:45:13.412532|S|10|616|0|10
C|TDY|20260121|09:45:26.294018|S|40|614.16|0|40
C|TDY|20260121|09:45:26.299979|S|3|613.66|0|3
C|TDY|20260121|09:45:26.310118|S|6|613.49|0|6
C|TDY|20260121|09:46:03.837569|S|86|612.49|0|86
C|TDY|20260121|09:46:14.927756|S|40|613.39|0|40
C|TDY|20260121|09:46:38.788662|S|40|612.68|0|40
C|TDY|20260121|09:47:11.169525|S|6|610.02|0|6
C|TDY|20260121|09:47:11.169525|S|26|610.02|0|26
C|TDY|20260121|09:47:11.169525|S|15|610.17|0|15
C|TDY|20260121|09:47:11.169525|S|100|610.36|0|100
C|TDY|20260121|09:47:56.629019|S|79|613.19|0|79
C|TDY|20260121|09:47:56.629019|S|20|613.99|0|20
C|TDY|20260121|09:47:56.629019|S|100|613.87|0|100
C|TDY|20260121|09:49:07.675219|S|24|614.24|0|24
C|TDY|20260121|09:49:07.675219|S|16|614.32|0|16
C|TDY|20260121|09:49:07.675220|S|36|614.24|0|36
C|TDY|20260121|09:49:07.675227|S|20|614.24|0|20
C|TDY|20260121|09:49:07.676779|S|35|614.2|0|35
C|TDY|20260121|09:49:07.678174|S|5|614.2|0|5
C|TDY|20260121|09:50:43.688985|S|10|612.46|0|10
C|TDY|20260121|09:50:43.689067|S|10|612.46|0|10
C|TDY|20260121|09:53:10.238959|S|2|616.15|0|2
C|TDY|20260121|09:53:10.238986|S|51|616.15|0|51
C|TDY|20260121|09:53:10.238986|S|49|616.3|0|49
C|TDY|20260121|09:53:10.238987|S|2|616.3|0|2
C|TDY|20260121|09:53:34.626591|S|20|614.62|0|20
C|TDY|20260121|09:55:54.904641|S|20|613.11|0|20
C|TDY|20260121|09:55:54.904689|S|25|613.11|0|25
C|TDY|20260121|09:55:54.904737|S|5|613.08|0|5
C|TDY|20260121|09:58:55.079759|S|40|618.28|0|40
C|TDY|20260121|10:05:14.207038|S|5|614.22|0|5
C|TDY|20260121|10:13:46.344161|S|27|621.23|0|27
C|TDY|20260121|10:13:46.356498|S|100|623.18|0|100
C|TDY|20260121|10:13:46.356498|S|20|623.34|0|20
C|TDY|20260121|10:15:09.157625|S|40|621.66|0|40
C|TDY|20260121|10:15:58.421951|S|2|621.82|0|2
C|TDY|20260121|10:20:46.712661|S|5|625|0|5
C|TDY|20260121|10:23:04.490543|S|10|624.92|0|10
C|TDY|20260121|10:23:04.490705|S|10|624.92|0|10
C|TDY|20260121|10:47:12.277677|S|10|620.43|0|10
C|TDY|20260121|10:48:29.309588|S|22|618.27|0|22
C|TDY|20260121|10:56:21.542468|S|10|616.72|0|10
C|TDY|20260121|11:05:19.037479|S|10|615.16|0|10
C|TDY|20260121|11:05:59.801240|S|40|615.28|0|40
C|TDY|20260121|11:09:47.411365|S|23|614.27|0|23
C|TDY|20260121|11:26:42.361973|S|10|616.53|0|10
C|TDY|20260121|11:26:42.362060|S|10|616.53|0|10
C|TDY|20260121|11:26:42.362225|S|10|616.53|0|10
C|TDY|20260121|11:33:19.834172|S|40|618.26|0|40
C|TDY|20260121|11:41:29.966132|S|25|622.37|0|25
C|TDY|20260121|11:45:59.510509|S|3|622.78|0|3
C|TDY|20260121|11:46:58.068516|S|3|622.83|0|3
C|TDY|20260121|11:47:34.598324|S|40|622.96|0|40
C|TDY|20260121|11:47:34.598343|S|28|622.96|0|28
C|TDY|20260121|11:47:34.598436|S|32|622.96|0|32
C|TDY|20260121|11:54:24.673085|S|40|623.99|0|40
C|TDY|20260121|11:55:48.018692|S|13|623.7|0|13
C|TDY|20260121|11:56:02.307570|S|37|623.56|0|37
C|TDY|20260121|11:57:05.149059|S|20|623.12|0|20
C|TDY|20260121|11:57:11.370707|S|10|623.12|0|10
C|TDY|20260121|11:58:38.214081|S|17|623.11|0|17
C|TDY|20260121|12:00:03.637351|S|5|622.38|0|5
C|TDY|20260121|12:00:03.637635|S|5|622.38|0|5
C|TDY|20260121|12:04:18.162224|S|1|620.86|0|1
C|TDY|20260121|12:04:18.162231|S|1|620.86|0|1
C|TDY|20260121|12:04:18.162240|S|1|620.86|0|1
C|TDY|20260121|12:47:48.024857|S|10|614.05|0|10
C|TDY|20260121|13:37:44.588076|S|10|615.05|0|10
C|TDY|20260121|13:44:54.263610|S|1|615.05|0|1
C|TDY|20260121|14:03:05.205510|S|40|617.62|0|40
C|TDY|20260121|14:08:00.167305|S|10|616.11|0|10
C|TDY|20260121|14:09:30.930835|S|1|616.25|0|1
C|TDY|20260121|14:09:41.183841|S|3|615.88|0|3
C|TDY|20260121|14:09:50.164796|S|10|615.82|0|10
C|TDY|20260121|14:33:10.180982|S|10|619.87|0|10
C|TDY|20260121|14:34:42.410275|S|2|620.43|0|2
C|TDY|20260121|14:38:51.655105|S|2|622.04|0|2
C|TDY|20260121|14:39:32.093063|S|2|621.34|0|2
C|TDY|20260121|14:44:54.304156|S|4|622.02|0|4
C|TDY|20260121|15:02:50.338332|S|40|621.45|0|40
C|TDY|20260121|15:03:23.417575|S|27|621.58|0|27
C|TDY|20260121|15:08:44.953612|S|40|623.44|0|40
C|TDY|20260121|15:09:54.278046|S|10|625.36|0|10
C|TDY|20260121|15:10:17.789928|S|2|625.39|0|2
C|TDY|20260121|15:13:23.762892|S|40|625.1|0|40
C|TDY|20260121|15:26:31.774483|S|40|623.17|0|40
C|TDY|20260121|15:41:53.352185|S|10|624.84|0|10
C|TDY|20260121|15:42:46.966194|S|40|623.69|0|40
C|TDY|20260121|15:46:27.831597|S|19|624.76|0|19
C|TDY|20260121|15:46:27.831597|S|21|624.83|0|21
C|TDY|20260121|15:46:36.974020|S|2|624.72|0|2
C|TDY|20260121|15:46:45.261407|S|40|624.84|0|40
C|TDY|20260121|15:49:08.908460|S|40|624.81|0|40
C|TDY|20260121|15:50:47.392561|S|10|623.77|0|10
C|TDY|20260121|15:50:48.346105|S|10|622.63|0|10
C|TDY|20260121|15:55:05.817141|S|5|622.61|0|5
C|TDY|20260121|15:55:40.775472|S|9|624.56|0|9
C|TDY|20260121|15:57:11.082763|S|22|622.3|0|22
C|TDY|20260121|15:58:37.481555|S|7|623.01|0|7
C|TDY|20260121|15:59:12.107512|S|40|622.56|0|40
C|TDY|20260121|15:59:19.943961|S|40|622.38|0|40
C|TDY|20260121|15:59:20.249449|S|39|622.35|0|39
C|TDY|20260121|15:59:20.249449|S|1|622.35|0|1
C|TDY|20260121|15:59:21.623286|S|1|622.35|0|1
C|TDY|20260121|15:59:33.522324|S|30|623|0|30
C|TDY|20260121|15:59:45.096167|S|40|622.38|0|40
C|TDY|20260121|15:59:50.013310|S|40|622.1|0|40
C|TE|20260121|09:30:13.668349|S|5|8.53|0|5
C|TE|20260121|09:31:47.020892|S|250|8.76|0|250
C|TE|20260121|09:31:47.021253|S|200|8.75|0|200
C|TE|20260121|09:32:03.056208|S|200|8.64|0|200
C|TE|20260121|09:32:49.428618|S|400|8.47|0|400
C|TE|20260121|09:32:49.428753|S|400|8.47|0|400
C|TE|20260121|09:32:49.428754|S|151|8.47|0|151
C|TE|20260121|09:32:49.806045|S|454|8.47|0|454
C|TE|20260121|09:32:49.806058|S|100|8.47|0|100
C|TE|20260121|09:37:13.050328|S|34|8.29|0|34
C|TE|20260121|09:40:16.896883|S|170|8.4|0|170
C|TE|20260121|09:40:16.896984|S|1|8.4|0|1
C|TE|20260121|09:40:16.897165|S|49|8.4|0|49
C|TE|20260121|09:41:05.631838|S|230|8.3|0|230
C|TE|20260121|09:43:46.736552|S|120|8.25|0|120
C|TE|20260121|09:51:37.544513|S|130|8.49|0|130
C|TE|20260121|09:52:28.648041|S|100|8.42|0|100
C|TE|20260121|09:53:01.124048|S|100|8.42|0|100
C|TE|20260121|09:53:17.990306|S|100|8.42|0|100
C|TE|20260121|09:53:17.990360|S|200|8.42|0|200
C|TE|20260121|10:07:59.130406|S|150|8.31|0|150
C|TE|20260121|10:11:41.187374|S|100|8.3|0|100
C|TE|20260121|10:11:41.187374|S|29|8.3|0|29
C|TE|20260121|10:11:41.187375|S|71|8.3|0|71
C|TE|20260121|10:13:21.053629|S|100|8.21|0|100
C|TE|20260121|10:15:18.472472|S|1|8.22|0|1
C|TE|20260121|10:15:23.514758|S|100|8.2|0|100
C|TE|20260121|10:16:28.531644|S|84|8.25|0|84
C|TE|20260121|10:17:51.937420|S|1|8.34|0|1
C|TE|20260121|10:18:16.797547|S|116|8.345|0|116
C|TE|20260121|10:18:16.797547|S|116|8.34|0|116
C|TE|20260121|10:20:31.353031|S|5|8.33|0|5
C|TE|20260121|10:20:31.555033|S|100|8.325|0|100
C|TE|20260121|10:23:39.361382|S|100|8.205|0|100
C|TE|20260121|10:23:39.361600|S|100|8.2|0|100
C|TE|20260121|10:23:40.207251|S|100|8.21|0|100
C|TE|20260121|10:24:18.690747|S|100|8.165|0|100
C|TE|20260121|10:24:51.117620|S|100|8.2|0|100
C|TE|20260121|10:24:51.117620|S|100|8.2|0|100
C|TE|20260121|10:26:13.835277|S|1|8.16|0|1
C|TE|20260121|10:26:29.231864|S|64|8.19|0|64
C|TE|20260121|10:27:19.942201|S|163|8.145|0|163
C|TE|20260121|10:27:19.942527|S|7|8.145|0|7
C|TE|20260121|10:28:38.691732|S|118|8.09|0|118
C|TE|20260121|10:28:38.691770|S|52|8.09|0|52
C|TE|20260121|10:30:37.693174|S|4|8.13|0|4
C|TE|20260121|10:32:29.938236|S|1|8.08|0|1
C|TE|20260121|10:34:52.961754|S|300|8.07|0|300
C|TE|20260121|10:35:23.158900|S|2|8.03|0|2
C|TE|20260121|10:35:32.067199|S|180|8|0|180
C|TE|20260121|10:38:30.780647|S|100|8.04|0|100
C|TE|20260121|10:40:19.545954|S|2|8.02|0|2
C|TE|20260121|10:40:43.298343|S|100|8.05|0|100
C|TE|20260121|10:41:16.246629|S|100|8.04|0|100
C|TE|20260121|10:41:32.705052|S|18|8.04|0|18
C|TE|20260121|10:44:53.370926|S|22|8.06|0|22
C|TE|20260121|10:45:12.434512|S|6|8.05|0|6
C|TE|20260121|10:47:44.046342|S|99|8.09|0|99
C|TE|20260121|10:50:40.530429|S|6|8.13|0|6
C|TE|20260121|10:51:22.720182|S|3|8.12|0|3
C|TE|20260121|10:56:09.440896|S|700|8.24|0|700
C|TE|20260121|10:59:46.336514|S|100|8.3|0|100
C|TE|20260121|11:00:01.898856|S|200|8.305|0|200
C|TE|20260121|11:07:20.422201|S|6|8.44|0|6
C|TE|20260121|11:07:26.749070|S|200|8.44|0|200
C|TE|20260121|11:10:36.444536|S|1|8.4|0|1
C|TE|20260121|11:13:04.008189|S|6|8.38|0|6
C|TE|20260121|11:13:05.873017|S|116|8.36|0|116
C|TE|20260121|11:13:05.873101|S|84|8.36|0|84
C|TE|20260121|11:15:22.532071|S|200|8.38|0|200
C|TE|20260121|11:17:00.144045|S|200|8.43|0|200
C|TE|20260121|11:17:04.953069|S|100|8.42|0|100
C|TE|20260121|11:20:06.009954|S|6|8.37|0|6
C|TE|20260121|11:20:09.282316|S|200|8.36|0|200
C|TE|20260121|11:20:38.210088|S|4|8.35|0|4
C|TE|20260121|11:20:48.424551|S|200|8.32|0|200
C|TE|20260121|11:20:48.875717|S|300|8.32|0|300
C|TE|20260121|11:21:30.299996|S|100|8.3|0|100
C|TE|20260121|11:21:36.539813|S|100|8.3|0|100
C|TE|20260121|11:22:11.995233|S|200|8.26|0|200
C|TE|20260121|11:22:28.074628|S|100|8.24|0|100
C|TE|20260121|11:22:49.991537|S|67|8.25|0|67
C|TE|20260121|11:22:49.991623|S|133|8.25|0|133
C|TE|20260121|11:23:14.530951|S|1000|8.23|0|1000
C|TE|20260121|11:24:52.613373|S|110|8.15|0|110
C|TE|20260121|11:24:55.895244|S|200|8.155|0|200
C|TE|20260121|11:25:29.218939|S|210|8.09|0|210
C|TE|20260121|11:27:46.633460|S|100|8.12|0|100
C|TE|20260121|11:27:48.762074|S|200|8.11|0|200
C|TE|20260121|11:28:11.229715|S|1000|8.12|0|1000
C|TE|20260121|11:32:12.514356|S|2|8|0|2
C|TE|20260121|11:33:06.322554|S|100|8.1|0|100
C|TE|20260121|11:33:06.322770|S|110|8.1|0|110
C|TE|20260121|11:41:14.293696|S|100|7.99|0|100
C|TE|20260121|11:41:23.209093|S|54|7.98|0|54
C|TE|20260121|11:49:48.466279|S|100|7.97|0|100
C|TE|20260121|11:49:56.327297|S|100|7.94|0|100
C|TE|20260121|11:51:57.403998|S|96|7.93|0|96
C|TE|20260121|12:01:34.106333|S|100|7.91|0|100
C|TE|20260121|12:11:26.598129|S|100|7.82|0|100
C|TE|20260121|12:12:35.551925|S|100|7.8|0|100
C|TE|20260121|12:12:37.351298|S|210|7.78|0|210
C|TE|20260121|12:12:48.595458|S|68|7.76|0|68
C|TE|20260121|12:12:49.513661|S|29|7.76|0|29
C|TE|20260121|12:15:29.175155|S|100|7.715|0|100
C|TE|20260121|12:22:17.576496|S|1|7.69|0|1
C|TE|20260121|12:23:31.853417|S|1|7.7|0|1
C|TE|20260121|12:30:05.666149|S|100|7.62|0|100
C|TE|20260121|12:30:05.666206|S|105|7.62|0|105
C|TE|20260121|12:37:28.831929|S|49|7.56|0|49
C|TE|20260121|12:37:41.664349|S|208|7.58|0|208
C|TE|20260121|12:41:06.481524|S|220|7.595|0|220
C|TE|20260121|12:52:34.566165|S|17|7.64|0|17
C|TE|20260121|12:56:35.004644|S|26|7.62|0|26
C|TE|20260121|13:04:07.234690|S|220|7.495|0|220
C|TE|20260121|13:05:03.432067|S|100|7.48|0|100
C|TE|20260121|13:13:04.943953|S|1|7.525|0|1
C|TE|20260121|13:29:10.475795|S|101|7.505|0|101
C|TE|20260121|13:29:10.475795|S|100|7.505|0|100
C|TE|20260121|13:29:10.475863|S|199|7.505|0|199
C|TE|20260121|13:29:53.659122|S|100|7.505|0|100
C|TE|20260121|13:30:15.094000|S|230|7.505|0|230
C|TE|20260121|13:30:15.094000|S|201|7.505|0|201
C|TE|20260121|13:31:12.954342|S|100|7.48|0|100
C|TE|20260121|13:31:13.050937|S|100|7.48|0|100
C|TE|20260121|13:32:25.563629|S|100|7.44|0|100
C|TE|20260121|13:32:46.820834|S|20|7.425|0|20
C|TE|20260121|13:32:54.273795|S|100|7.425|0|100
C|TE|20260121|13:32:56.780105|S|200|7.425|0|200
C|TE|20260121|13:32:56.780105|S|80|7.425|0|80
C|TE|20260121|13:35:19.702287|E|100|7.38|0|100
C|TE|20260121|13:45:15.007106|S|400|7.35|0|400
C|TE|20260121|13:45:15.007159|S|100|7.35|0|100
C|TE|20260121|13:46:55.901498|S|100|7.32|0|100
C|TE|20260121|13:46:55.903398|S|400|7.32|0|400
C|TE|20260121|13:46:55.903649|S|144|7.32|0|144
C|TE|20260121|13:46:55.903705|S|60|7.32|0|60
C|TE|20260121|13:46:55.903829|S|8|7.32|0|8
C|TE|20260121|13:46:55.903839|S|700|7.32|0|700
C|TE|20260121|13:46:55.903853|S|100|7.32|0|100
C|TE|20260121|13:47:15.023104|S|2|7.33|0|2
C|TE|20260121|13:47:15.023118|S|475|7.33|0|475
C|TE|20260121|13:47:15.023143|S|400|7.33|0|400
C|TE|20260121|13:47:15.023221|S|100|7.33|0|100
C|TE|20260121|13:47:52.744194|S|141|7.32|0|141
C|TE|20260121|13:47:52.744195|S|13|7.32|0|13
C|TE|20260121|13:47:52.744222|S|157|7.32|0|157
C|TE|20260121|13:48:32.474432|S|10000|7.12|0|10000
C|TE|20260121|13:48:32.474433|S|10000|7.12|0|10000
C|TE|20260121|13:48:32.474433|S|50|7.12|0|50
C|TE|20260121|13:48:34.593445|S|10000|7.15|0|10000
C|TE|20260121|13:48:39.121293|S|744|7.12|0|744
C|TE|20260121|13:48:39.121385|S|400|7.12|0|400
C|TE|20260121|13:48:39.121490|S|1114|7.12|0|1114
C|TE|20260121|13:48:39.121500|S|7742|7.12|0|7742
C|TE|20260121|13:49:54.846249|S|500|7.14|0|500
C|TE|20260121|13:49:54.846249|S|100|7.14|0|100
C|TE|20260121|13:49:54.846274|S|500|7.14|0|500
C|TE|20260121|13:49:54.846321|S|500|7.14|0|500
C|TE|20260121|13:49:54.846336|S|500|7.14|0|500
C|TE|20260121|13:49:54.846350|S|500|7.14|0|500
C|TE|20260121|13:49:54.846350|S|100|7.14|0|100
C|TE|20260121|13:49:54.873450|S|500|7.14|0|500
C|TE|20260121|13:49:54.873510|S|500|7.14|0|500
C|TE|20260121|13:49:54.873563|S|500|7.14|0|500
C|TE|20260121|13:49:54.873617|S|500|7.14|0|500
C|TE|20260121|13:49:54.873672|S|300|7.14|0|300
C|TE|20260121|13:50:09.314781|S|500|7.18|0|500
C|TE|20260121|13:50:37.493667|S|1|7.13|0|1
C|TE|20260121|13:51:26.374163|S|5000|7.05|0|5000
C|TE|20260121|13:51:26.374163|S|8360|7.05|0|8360
C|TE|20260121|13:52:35.907077|S|100|7.18|0|100
C|TE|20260121|13:52:35.907077|S|500|7.18|0|500
C|TE|20260121|13:52:35.908332|S|500|7.18|0|500
C|TE|20260121|13:52:47.273699|S|173|7.18|0|173
C|TE|20260121|13:52:48.193148|S|300|7.18|0|300
C|TE|20260121|13:52:48.194828|S|27|7.18|0|27
C|TE|20260121|13:52:48.194828|S|473|7.18|0|473
C|TE|20260121|13:52:48.196951|S|89|7.18|0|89
C|TE|20260121|13:52:48.196951|S|27|7.18|0|27
C|TE|20260121|13:52:48.196951|S|500|7.18|0|500
C|TE|20260121|13:52:48.197006|S|100|7.18|0|100
C|TE|20260121|13:52:48.197006|S|500|7.18|0|500
C|TE|20260121|13:52:48.210288|S|500|7.18|0|500
C|TE|20260121|13:52:48.336227|S|383|7.18|0|383
C|TE|20260121|13:52:50.074372|S|100|7.18|0|100
C|TE|20260121|13:52:50.095174|S|83|7.18|0|83
C|TE|20260121|13:52:50.095174|S|17|7.18|0|17
C|TE|20260121|13:52:50.110720|S|100|7.18|0|100
C|TE|20260121|13:52:50.111196|S|28|7.18|0|28
C|TE|20260121|13:53:02.769277|S|130|7.22|0|130
C|TE|20260121|13:53:02.770966|S|200|7.22|0|200
C|TE|20260121|13:53:03.599149|S|100|7.22|0|100
C|TE|20260121|13:53:03.603060|S|70|7.22|0|70
C|TE|20260121|13:53:03.603060|S|500|7.22|0|500
C|TE|20260121|13:53:03.603313|S|500|7.22|0|500
C|TE|20260121|13:53:03.603443|S|100|7.22|0|100
C|TE|20260121|13:53:07.809487|S|400|7.22|0|400
C|TE|20260121|13:53:07.809963|S|500|7.22|0|500
C|TE|20260121|13:53:08.185871|S|500|7.22|0|500
C|TE|20260121|13:53:08.185952|S|100|7.22|0|100
C|TE|20260121|13:53:08.186399|S|400|7.22|0|400
C|TE|20260121|13:53:08.186399|S|100|7.22|0|100
C|TE|20260121|13:53:08.186867|S|500|7.22|0|500
C|TE|20260121|13:53:08.187328|S|500|7.22|0|500
C|TE|20260121|13:53:08.187779|S|295|7.22|0|295
C|TE|20260121|13:53:08.188594|S|105|7.22|0|105
C|TE|20260121|13:53:45.095673|S|130|7.18|0|130
C|TE|20260121|13:55:20.641718|S|78|7.08|0|78
C|TE|20260121|13:55:20.642115|S|4922|7.08|0|4922
C|TE|20260121|13:56:08.554203|S|500|7.26|0|500
C|TE|20260121|13:56:08.557173|S|100|7.26|0|100
C|TE|20260121|13:56:08.557332|S|95|7.26|0|95
C|TE|20260121|13:56:08.630845|S|305|7.26|0|305
C|TE|20260121|13:56:08.630845|S|100|7.26|0|100
C|TE|20260121|13:56:08.631142|S|5|7.26|0|5
C|TE|20260121|13:56:08.631321|S|495|7.26|0|495
C|TE|20260121|13:56:08.631322|S|5|7.26|0|5
C|TE|20260121|13:56:08.631780|S|500|7.26|0|500
C|TE|20260121|13:56:08.632235|S|500|7.26|0|500
C|TE|20260121|13:56:08.632689|S|500|7.26|0|500
C|TE|20260121|13:56:08.633144|S|500|7.26|0|500
C|TE|20260121|13:56:08.633600|S|403|7.26|0|403
C|TE|20260121|13:56:08.667718|S|97|7.26|0|97
C|TE|20260121|13:56:08.667719|S|500|7.26|0|500
C|TE|20260121|13:56:08.667725|S|97|7.26|0|97
C|TE|20260121|13:56:08.667784|S|298|7.26|0|298
C|TE|20260121|13:56:35.134655|E|200|7.24|0|200
C|TE|20260121|13:56:38.559763|E|30|7.24|0|30
C|TE|20260121|13:56:38.562820|E|217|7.24|0|217
C|TE|20260121|13:57:29.201225|S|1000|7.18|0|1000
C|TE|20260121|13:58:10.731686|S|1|7.21|0|1
C|TE|20260121|14:00:13.964191|E|580|7.175|0|580
C|TE|20260121|14:00:29.167383|S|5|7.19|0|5
C|TE|20260121|14:02:56.704660|S|40|7.25|0|40
C|TE|20260121|14:14:06.300254|S|100|7.205|0|100
C|TE|20260121|14:20:41.143005|S|100|7.28|0|100
C|TE|20260121|14:21:09.544921|S|100|7.26|0|100
C|TE|20260121|14:22:18.386751|S|100|7.21|0|100
C|TE|20260121|14:23:56.892827|S|100|7.275|0|100
C|TE|20260121|14:24:00.847996|S|100|7.27|0|100
C|TE|20260121|14:26:53.183555|S|100|7.35|0|100
C|TE|20260121|14:26:53.798308|S|400|7.35|0|400
C|TE|20260121|14:26:53.802216|S|500|7.35|0|500
C|TE|20260121|14:26:53.802382|S|300|7.35|0|300
C|TE|20260121|14:26:53.802443|S|200|7.35|0|200
C|TE|20260121|14:26:53.802443|S|181|7.35|0|181
C|TE|20260121|14:26:53.802523|S|28|7.35|0|28
C|TE|20260121|14:26:53.802538|S|100|7.35|0|100
C|TE|20260121|14:26:53.802539|S|27|7.35|0|27
C|TE|20260121|14:26:53.802567|S|100|7.35|0|100
C|TE|20260121|14:26:53.802854|S|200|7.35|0|200
C|TE|20260121|14:26:53.803937|S|45|7.35|0|45
C|TE|20260121|14:26:53.803937|S|55|7.35|0|55
C|TE|20260121|14:26:54.376977|S|300|7.35|0|300
C|TE|20260121|14:26:54.622519|S|145|7.35|0|145
C|TE|20260121|14:26:55.047251|S|300|7.35|0|300
C|TE|20260121|14:26:56.720255|S|19|7.35|0|19
C|TE|20260121|14:27:39.629183|S|500|7.4|0|500
C|TE|20260121|14:27:39.870849|S|400|7.4|0|400
C|TE|20260121|14:27:39.870932|S|100|7.4|0|100
C|TE|20260121|14:27:39.870932|S|301|7.4|0|301
C|TE|20260121|14:27:40.220322|S|500|7.4|0|500
C|TE|20260121|14:27:40.723608|S|298|7.4|0|298
C|TE|20260121|14:27:40.770096|S|202|7.4|0|202
C|TE|20260121|14:27:40.770126|S|302|7.4|0|302
C|TE|20260121|14:27:40.770917|S|198|7.4|0|198
C|TE|20260121|14:27:41.268691|S|199|7.41|0|199
C|TE|20260121|14:27:41.748035|E|300|7.43|0|300
C|TE|20260121|14:27:46.603773|S|4|7.43|0|4
C|TE|20260121|14:27:50.438784|S|1|7.44|0|1
C|TE|20260121|14:28:20.442562|S|200|7.42|0|200
C|TE|20260121|14:28:29.225301|S|55|7.46|0|55
C|TE|20260121|14:28:31.977632|S|238|7.46|0|238
C|TE|20260121|14:28:31.977701|S|300|7.46|0|300
C|TE|20260121|14:28:31.977731|S|207|7.46|0|207
C|TE|20260121|14:28:41.581553|S|260|7.5|0|260
C|TE|20260121|14:28:49.729899|S|240|7.5|0|240
C|TE|20260121|14:28:49.729956|S|100|7.5|0|100
C|TE|20260121|14:28:49.729956|S|500|7.5|0|500
C|TE|20260121|14:28:49.729965|S|500|7.5|0|500
C|TE|20260121|14:28:49.730017|S|500|7.5|0|500
C|TE|20260121|14:28:49.730207|S|500|7.5|0|500
C|TE|20260121|14:28:49.730348|S|400|7.5|0|400
C|TE|20260121|14:29:25.733280|S|31|7.64|0|31
C|TE|20260121|14:30:14.453992|S|400|7.69|0|400
C|TE|20260121|14:31:13.178637|S|210|7.645|0|210
C|TE|20260121|14:31:13.180630|S|100|7.645|0|100
C|TE|20260121|14:34:52.740121|S|35|7.75|0|35
C|TE|20260121|14:35:02.077096|S|4051|7.73|0|4051
C|TE|20260121|14:35:02.077105|S|914|7.73|0|914
C|TE|20260121|14:35:50.078636|S|22|7.725|0|22
C|TE|20260121|14:39:08.354554|S|200|7.805|0|200
C|TE|20260121|14:41:24.012276|S|100|7.83|0|100
C|TE|20260121|14:42:06.135871|S|100|7.8|0|100
C|TE|20260121|14:42:06.153137|S|100|7.8|0|100
C|TE|20260121|14:43:22.648888|S|200|7.85|0|200
C|TE|20260121|14:44:49.059073|S|100|7.92|0|100
C|TE|20260121|14:44:50.456865|S|100|7.92|0|100
C|TE|20260121|14:44:50.987419|S|300|7.92|0|300
C|TE|20260121|14:44:50.987487|S|500|7.92|0|500
C|TE|20260121|14:44:50.987942|S|500|7.92|0|500
C|TE|20260121|14:44:51.950990|S|100|7.92|0|100
C|TE|20260121|14:45:14.394370|S|400|7.92|0|400
C|TE|20260121|14:45:14.394371|S|60|7.92|0|60
C|TE|20260121|14:45:14.394864|S|440|7.92|0|440
C|TE|20260121|14:46:47.267091|S|500|7.97|0|500
C|TE|20260121|14:46:47.267152|S|500|7.97|0|500
C|TE|20260121|14:46:47.267182|S|500|7.97|0|500
C|TE|20260121|14:46:47.267182|S|100|7.97|0|100
C|TE|20260121|14:46:47.267212|S|500|7.97|0|500
C|TE|20260121|14:48:27.039016|S|123|7.97|0|123
C|TE|20260121|14:48:27.039025|S|1|7.97|0|1
C|TE|20260121|14:49:01.837590|S|5000|7.94|0|5000
C|TE|20260121|14:49:04.379701|S|276|7.97|0|276
C|TE|20260121|14:49:46.780286|S|200|7.96|0|200
C|TE|20260121|14:50:25.781804|S|100|7.96|0|100
C|TE|20260121|14:51:29.213731|E|5|7.89|0|5
C|TE|20260121|14:51:29.216871|S|5000|7.89|0|5000
C|TE|20260121|14:51:44.987223|S|1287|7.92|0|1287
C|TE|20260121|14:51:44.987290|S|3713|7.92|0|3713
C|TE|20260121|14:53:01.237633|S|100|7.865|0|100
C|TE|20260121|14:54:13.552675|S|200|7.855|0|200
C|TE|20260121|14:55:23.452154|S|1|7.9|0|1
C|TE|20260121|14:57:29.248565|S|100|7.845|0|100
C|TE|20260121|14:58:11.115685|S|5|7.88|0|5
C|TE|20260121|14:59:31.567346|S|100|7.895|0|100
C|TE|20260121|14:59:31.567411|S|100|7.895|0|100
C|TE|20260121|15:00:22.527002|S|60|7.93|0|60
C|TE|20260121|15:00:22.527106|S|4|7.93|0|4
C|TE|20260121|15:00:26.499983|S|100|7.92|0|100
C|TE|20260121|15:00:28.056435|S|2740|7.92|0|2740
C|TE|20260121|15:00:40.595327|S|200|7.915|0|200
C|TE|20260121|15:02:55.881209|S|200|7.895|0|200
C|TE|20260121|15:05:15.279527|S|100|7.9|0|100
C|TE|20260121|15:07:03.025938|S|1|7.96|0|1
C|TE|20260121|15:07:03.026000|S|5|7.96|0|5
C|TE|20260121|15:07:05.633765|S|3000|7.97|0|3000
C|TE|20260121|15:09:10.115287|E|50|7.89|0|50
C|TE|20260121|15:09:34.809532|S|300|7.905|0|300
C|TE|20260121|15:11:48.950764|S|100|7.84|0|100
C|TE|20260121|15:11:48.950849|S|100|7.84|0|100
C|TE|20260121|15:12:31.973207|S|200|7.835|0|200
C|TE|20260121|15:13:22.474638|S|100|7.84|0|100
C|TE|20260121|15:13:22.474677|S|100|7.84|0|100
C|TE|20260121|15:13:53.461021|S|18|7.82|0|18
C|TE|20260121|15:13:54.379252|S|100|7.815|0|100
C|TE|20260121|15:14:44.580723|S|100|7.8|0|100
C|TE|20260121|15:14:44.823605|S|100|7.8|0|100
C|TE|20260121|15:15:18.681325|S|100|7.785|0|100
C|TE|20260121|15:16:09.974683|S|200|7.705|0|200
C|TE|20260121|15:16:09.974756|S|100|7.705|0|100
C|TE|20260121|15:17:18.825569|S|200|7.72|0|200
C|TE|20260121|15:17:55.427850|S|2|7.69|0|2
C|TE|20260121|15:18:23.228720|S|3|7.75|0|3
C|TE|20260121|15:18:23.228720|S|3|7.75|0|3
C|TE|20260121|15:19:00.391173|E|100|7.75|0|100
C|TE|20260121|15:20:16.086278|S|100|7.76|0|100
C|TE|20260121|15:21:14.714812|S|100|7.71|0|100
C|TE|20260121|15:21:16.544800|S|2|7.71|0|2
C|TE|20260121|15:21:17.443017|S|200|7.705|0|200
C|TE|20260121|15:21:17.443128|S|98|7.71|0|98
C|TE|20260121|15:23:51.984735|S|100|7.675|0|100
C|TE|20260121|15:25:29.724494|S|300|7.655|0|300
C|TE|20260121|15:26:03.529844|E|37|7.67|0|37
C|TE|20260121|15:26:03.533187|S|100|7.68|0|100
C|TE|20260121|15:28:50.910093|S|100|7.68|0|100
C|TE|20260121|15:29:15.792384|S|200|7.685|0|200
C|TE|20260121|15:30:02.602056|S|100|7.665|0|100
C|TE|20260121|15:30:54.135079|S|91|7.63|0|91
C|TE|20260121|15:30:55.135287|S|9|7.63|0|9
C|TE|20260121|15:32:09.430060|S|280|7.635|0|280
C|TE|20260121|15:32:09.542977|S|20|7.635|0|20
C|TE|20260121|15:33:12.485354|S|200|7.635|0|200
C|TE|20260121|15:33:12.485456|S|300|7.635|0|300
C|TE|20260121|15:33:12.626510|S|200|7.64|0|200
C|TE|20260121|15:33:58.120446|S|100|7.65|0|100
C|TE|20260121|15:34:04.461467|S|300|7.65|0|300
C|TE|20260121|15:35:02.264814|S|100|7.64|0|100
C|TE|20260121|15:35:48.884163|S|300|7.665|0|300
C|TE|20260121|15:37:00.412208|S|100|7.655|0|100
C|TE|20260121|15:37:04.722982|S|100|7.655|0|100
C|TE|20260121|15:37:09.012596|S|100|7.655|0|100
C|TE|20260121|15:37:58.033698|S|100|7.645|0|100
C|TE|20260121|15:37:58.033699|S|300|7.65|0|300
C|TE|20260121|15:40:12.107040|S|500|7.7|0|500
C|TE|20260121|15:43:19.832927|S|56|7.74|0|56
C|TE|20260121|15:45:23.387588|E|87|7.75|0|87
C|TE|20260121|15:45:23.387588|E|13|7.75|0|13
C|TE|20260121|15:46:09.365054|S|87|7.73|0|87
C|TE|20260121|15:48:05.507997|S|100|7.8|0|100
C|TE|20260121|15:51:54.114743|S|200|7.79|0|200
C|TE|20260121|15:53:36.351956|S|400|7.805|0|400
C|TE|20260121|15:54:29.116205|S|10|7.805|0|10
C|TE|20260121|15:54:57.244492|S|300|7.785|0|300
C|TE|20260121|15:54:57.244492|S|114|7.785|0|114
C|TE|20260121|15:54:57.244493|S|135|7.785|0|135
C|TE|20260121|15:54:57.245352|S|165|7.785|0|165
C|TE|20260121|15:54:57.245352|S|225|7.785|0|225
C|TE|20260121|15:54:57.255744|S|75|7.785|0|75
C|TE|20260121|15:56:07.021408|E|100|7.81|0|100
C|TE|20260121|15:59:16.173249|S|37|7.8|0|37
C|TE|20260121|15:59:16.173353|S|40|7.8|0|40
C|TEAD|20260121|11:01:03.160435|S|59|.6814|0|59
C|TEAD|20260121|11:21:01.833626|S|26|.6674|0|26
C|TEAD|20260121|11:29:52.998602|S|30|.6662|0|30
C|TEAD|20260121|11:50:07.559056|S|10|.6509|0|10
C|TEAD|20260121|13:55:46.257049|S|120|.6457|0|120
C|TEAD|20260121|14:11:48.554824|S|100|.66|0|100
C|TEAD|20260121|14:11:48.554824|S|100|.6601|0|100
C|TEAM|20260121|09:48:19.898532|S|100|119.67|0|100
C|TEAM|20260121|10:01:46.878405|S|100|121.74|0|100
C|TEAM|20260121|10:01:46.878405|S|100|121.72|0|100
C|TEAM|20260121|10:01:46.878405|S|100|121.55|0|100
C|TEAM|20260121|10:34:29.964878|S|100|121.04|0|100
C|TEAM|20260121|11:01:24.313265|S|100|121.76|0|100
C|TEAM|20260121|11:05:31.896785|S|100|121.99|0|100
C|TEAM|20260121|11:13:25.056231|S|2|121.91|0|2
C|TEAM|20260121|11:13:25.056296|S|11|121.91|0|11
C|TEAM|20260121|11:16:30.803492|S|1|121.4|0|1
C|TEAM|20260121|11:27:02.937021|S|100|121.65|0|100
C|TEAM|20260121|12:46:01.509215|S|1|120.99|0|1
C|TEAM|20260121|12:57:01.671711|S|8|121.17|0|8
C|TEAM|20260121|12:57:01.671720|S|1|121.17|0|1
C|TEAM|20260121|12:58:17.532817|S|2|121.51|0|2
C|TEAM|20260121|13:11:59.088592|S|75|122.38|0|75
C|TEAM|20260121|13:23:27.596069|S|14|121.92|0|14
C|TEAM|20260121|13:25:22.263682|S|3|121.97|0|3
C|TEAM|20260121|13:25:44.353722|S|13|122.02|0|13
C|TEAM|20260121|13:25:44.356581|S|4|122.02|0|4
C|TEAM|20260121|13:28:14.747749|S|1|122.19|0|1
C|TEAM|20260121|13:28:21.027087|S|1|122.19|0|1
C|TEAM|20260121|13:29:19.319109|S|2|122.33|0|2
C|TEAM|20260121|13:32:39.146753|E|2|122.44|0|2
C|TEAM|20260121|13:32:39.146753|E|2|122.44|0|2
C|TEAM|20260121|13:33:17.331764|S|2|122.41|0|2
C|TEAM|20260121|13:33:17.331764|S|2|122.45|0|2
C|TEAM|20260121|13:41:15.036642|S|9|122.45|0|9
C|TEAM|20260121|13:43:21.105935|S|5|122.11|0|5
C|TEAM|20260121|13:53:15.827141|S|2|122.43|0|2
C|TEAM|20260121|13:53:15.827244|S|1|122.43|0|1
C|TEAM|20260121|13:54:35.503378|S|4|122.4|0|4
C|TEAM|20260121|13:55:44.330986|S|11|122.34|0|11
C|TEAM|20260121|14:51:11.058711|S|15|122.16|0|15
C|TEAM|20260121|14:55:28.822636|S|6|122.02|0|6
C|TEAM|20260121|15:00:19.503855|S|4|122.49|0|4
C|TEAM|20260121|15:24:02.422402|S|1|121.83|0|1
C|TEAM|20260121|15:28:42.210146|S|100|121.41|0|100
C|TEAM|20260121|15:36:11.865032|S|100|121.22|0|100
C|TEAM|20260121|15:51:34.625375|S|100|121.83|0|100
C|TEAM|20260121|15:52:09.034185|S|100|121.75|0|100
C|TEAM|20260121|15:57:00.534508|S|100|122.28|0|100
C|TEAM|20260121|15:59:11.211935|S|71|122.43|0|71
C|TEAM|20260121|15:59:34.516021|S|100|122.45|0|100
C|TEAM|20260121|15:59:43.257916|S|1|122.42|0|1
C|TEAM|20260121|15:59:52.154427|S|200|122.38|0|200
C|TEAM|20260121|15:59:52.154427|S|20|122.38|0|20
C|TEAM|20260121|15:59:52.154427|S|80|122.38|0|80
C|TECH|20260121|09:37:33.939590|S|4|69.72|0|4
C|TECH|20260121|09:37:33.939613|S|96|69.72|0|96
C|TECH|20260121|09:50:55.217669|S|50|69.58|0|50
C|TECH|20260121|10:02:45.555954|S|100|69.775|0|100
C|TECH|20260121|10:05:00.211575|S|16|69.98|0|16
C|TECH|20260121|10:20:10.167219|S|100|70.34|0|100
C|TECH|20260121|10:26:57.013866|S|66|70.55|0|66
C|TECH|20260121|11:03:47.668564|S|2|70.49|0|2
C|TECH|20260121|11:45:17.062488|S|100|70.07|0|100
C|TECH|20260121|11:45:17.062513|S|15|70.06|0|15
C|TECH|20260121|11:45:17.062513|S|25|70.06|0|25
C|TECH|20260121|11:45:17.062566|S|60|70.06|0|60
C|TECH|20260121|11:45:17.062566|S|100|70.06|0|100
C|TECH|20260121|11:45:17.062566|S|40|70.06|0|40
C|TECH|20260121|11:45:17.062582|S|100|70.06|0|100
C|TECH|20260121|11:45:17.062582|S|100|70.06|0|100
C|TECH|20260121|11:45:17.062615|S|55|70.06|0|55
C|TECH|20260121|11:45:17.062642|S|45|70.06|0|45
C|TECH|20260121|11:45:17.062642|S|100|70.06|0|100
C|TECH|20260121|11:45:17.062643|S|15|70.06|0|15
C|TECH|20260121|11:45:17.062679|S|50|70.06|0|50
C|TECH|20260121|11:45:17.062680|S|50|70.06|0|50
C|TECH|20260121|11:45:17.062680|S|50|70.06|0|50
C|TECH|20260121|11:45:17.062682|S|45|70.06|0|45
C|TECH|20260121|11:45:17.062682|S|50|70.06|0|50
C|TECH|20260121|12:01:03.654429|S|100|70.27|0|100
C|TECH|20260121|12:11:06.775260|S|100|70.2|0|100
C|TECH|20260121|12:11:06.775307|S|100|70.2|0|100
C|TECH|20260121|12:11:06.775318|S|100|70.2|0|100
C|TECH|20260121|12:18:30.720478|S|100|69.97|0|100
C|TECH|20260121|12:24:15.233854|S|100|70.23|0|100
C|TECH|20260121|12:24:15.233937|S|100|70.22|0|100
C|TECH|20260121|12:24:15.234006|S|100|70.22|0|100
C|TECH|20260121|12:32:46.560661|S|100|70.135|0|100
C|TECH|20260121|13:39:57.545273|S|2|70.29|0|2
C|TECH|20260121|13:40:22.515740|S|100|70.29|0|100
C|TECH|20260121|13:59:20.536712|S|61|70.32|0|61
C|TECH|20260121|14:28:41.085182|S|100|70.755|0|100
C|TECH|20260121|15:21:46.412056|E|100|70.81|0|100
C|TECH|20260121|15:24:12.095485|E|93|71.02|0|93
C|TECH|20260121|15:24:12.095525|E|7|71.03|0|7
C|TECH|20260121|15:36:12.537870|S|100|71.13|0|100
C|TECH|20260121|15:57:52.031261|S|28|71.4|0|28
C|TECK|20260121|09:33:43.914085|S|100|52.925|0|100
C|TECK|20260121|09:37:27.151946|S|100|53.26|0|100
C|TECK|20260121|09:38:16.460831|S|2|53.39|0|2
C|TECK|20260121|09:38:19.217862|S|100|53.43|0|100
C|TECK|20260121|09:38:32.802339|S|15|53.47|0|15
C|TECK|20260121|09:39:03.771027|S|62|53.78|0|62
C|TECK|20260121|09:40:15.815224|S|100|53.9|0|100
C|TECK|20260121|09:40:39.171006|S|63|53.84|0|63
C|TECK|20260121|09:42:22.450366|S|100|53.8|0|100
C|TECK|20260121|09:42:24.484702|S|100|53.76|0|100
C|TECK|20260121|09:42:24.484725|S|100|53.76|0|100
C|TECK|20260121|09:42:33.022438|S|100|53.775|0|100
C|TECK|20260121|09:47:55.072551|S|100|53.805|0|100
C|TECK|20260121|09:49:36.323918|S|63|53.52|0|63
C|TECK|20260121|09:58:11.224577|S|100|53.645|0|100
C|TECK|20260121|09:59:23.297920|S|63|53.55|0|63
C|TECK|20260121|09:59:23.298001|S|37|53.55|0|37
C|TECK|20260121|10:03:11.045518|S|21|53.43|0|21
C|TECK|20260121|10:06:25.460020|S|24|53.43|0|24
C|TECK|20260121|10:06:25.460021|S|76|53.43|0|76
C|TECK|20260121|10:14:01.534405|S|18|53.35|0|18
C|TECK|20260121|10:20:49.509194|S|72|53.66|0|72
C|TECK|20260121|10:41:01.223490|S|16|53.53|0|16
C|TECK|20260121|10:41:01.223515|S|100|53.53|0|100
C|TECK|20260121|10:41:01.223516|S|34|53.53|0|34
C|TECK|20260121|10:59:08.802305|S|9|53.62|0|9
C|TECK|20260121|11:26:36.919519|S|220|53.59|0|220
C|TECK|20260121|11:27:22.272851|S|100|53.62|0|100
C|TECK|20260121|11:27:22.272876|S|16|53.62|0|16
C|TECK|20260121|11:36:04.084928|S|100|53.56|0|100
C|TECK|20260121|11:36:04.085029|S|100|53.56|0|100
C|TECK|20260121|11:53:26.521391|S|100|53.115|0|100
C|TECK|20260121|11:58:41.439120|S|63|53.16|0|63
C|TECK|20260121|11:58:41.439228|S|47|53.16|0|47
C|TECK|20260121|12:03:35.509843|S|63|53.1|0|63
C|TECK|20260121|12:03:35.509895|S|47|53.1|0|47
C|TECK|20260121|12:12:41.204897|S|150|53.005|0|150
C|TECK|20260121|12:21:27.786042|S|63|53.36|0|63
C|TECK|20260121|12:31:18.571970|S|110|53.14|0|110
C|TECK|20260121|12:52:30.886332|S|100|53.56|0|100
C|TECK|20260121|13:10:12.066495|S|1|53.45|0|1
C|TECK|20260121|13:18:00.783035|S|62|53.39|0|62
C|TECK|20260121|13:20:52.727069|S|110|53.33|0|110
C|TECK|20260121|13:58:11.508746|S|63|53.58|0|63
C|TECK|20260121|13:58:11.508947|S|63|53.58|0|63
C|TECK|20260121|14:05:19.492830|S|63|53.47|0|63
C|TECK|20260121|14:10:10.021919|S|115|53.45|0|115
C|TECK|20260121|14:29:12.925562|S|100|53.16|0|100
C|TECK|20260121|14:30:46.351622|S|100|53.2|0|100
C|TECK|20260121|14:31:57.627575|S|63|53.22|0|63
C|TECK|20260121|14:32:03.642883|S|63|53.15|0|63
C|TECK|20260121|14:33:09.121156|S|150|53.355|0|150
C|TECK|20260121|14:37:55.233285|S|120|53.35|0|120
C|TECK|20260121|14:54:31.588964|S|120|53.325|0|120
C|TECK|20260121|14:57:58.647246|S|120|53.365|0|120
C|TECK|20260121|15:05:32.023796|S|63|53.285|0|63
C|TECK|20260121|15:05:32.023878|S|63|53.285|0|63
C|TECK|20260121|15:05:32.023944|S|4|53.285|0|4
C|TECK|20260121|15:14:32.894049|S|100|53.3|0|100
C|TECK|20260121|15:19:24.983060|S|100|53.4|0|100
C|TECK|20260121|15:25:18.380244|S|63|53.57|0|63
C|TECK|20260121|15:30:05.914870|S|68|53.465|0|68
C|TECK|20260121|15:30:05.914934|S|63|53.465|0|63
C|TECK|20260121|15:30:05.915003|S|63|53.465|0|63
C|TECK|20260121|15:30:05.915061|S|63|53.465|0|63
C|TECK|20260121|15:30:05.915121|S|63|53.465|0|63
C|TECK|20260121|15:30:05.915179|S|63|53.465|0|63
C|TECK|20260121|15:30:06.079014|S|100|53.42|0|100
C|TECK|20260121|15:32:16.874979|S|63|53.57|0|63
C|TECK|20260121|15:32:16.875321|S|63|53.57|0|63
C|TECK|20260121|15:32:16.875537|S|34|53.57|0|34
C|TECK|20260121|15:33:42.602562|S|106|53.57|0|106
C|TECK|20260121|15:37:22.097762|S|63|53.55|0|63
C|TECK|20260121|15:37:22.097818|S|100|53.55|0|100
C|TECK|20260121|15:37:22.097858|S|7|53.55|0|7
C|TECK|20260121|15:47:19.661958|S|140|53.43|0|140
C|TECK|20260121|15:50:25.170147|S|14|53.28|0|14
C|TECK|20260121|15:50:25.170275|S|71|53.28|0|71
C|TECK|20260121|15:59:01.550750|S|150|53.07|0|150
C|TECK|20260121|15:59:22.551107|S|200|53.065|0|200
C|TECK|20260121|15:59:22.551134|S|39|53.065|0|39
C|TECK|20260121|15:59:22.551136|S|39|53.065|0|39
C|TECK|20260121|15:59:22.551263|S|63|53.065|0|63
C|TECK|20260121|15:59:22.551302|S|100|53.065|0|100
C|TECK|20260121|15:59:22.551378|S|59|53.065|0|59
C|TECK|20260121|15:59:22.551378|S|4|53.07|0|4
C|TECK|20260121|15:59:22.551408|S|1|53.07|0|1
C|TECK|20260121|15:59:30.449168|S|62|53.04|0|62
C|TECK|20260121|15:59:30.456068|S|62|53.04|0|62
C|TECK|20260121|15:59:40.554079|S|200|53|0|200
C|TECK|20260121|15:59:49.566187|S|100|53.03|0|100
C|TECK|20260121|15:59:50.948551|S|200|53.04|0|200
C|TECK|20260121|15:59:55.748544|S|3|53|0|3
C|TECL|20260121|10:02:50.886800|S|120|115.17|0|120
C|TECL|20260121|10:02:50.886800|S|120|115.15|0|120
C|TECL|20260121|10:09:14.658033|S|8|114.65|0|8
C|TECL|20260121|10:10:20.573390|S|1|114.54|0|1
C|TECL|20260121|10:15:00.564284|E|55|114.62|0|55
C|TECL|20260121|10:15:00.564606|E|45|114.62|0|45
C|TECL|20260121|11:32:20.727841|S|100|116.24|0|100
C|TECL|20260121|11:42:37.291469|S|100|114.83|0|100
C|TECL|20260121|11:55:47.225650|S|100|113.43|0|100
C|TECL|20260121|11:59:20.195650|S|90|112.98|0|90
C|TECL|20260121|12:04:16.217327|S|1|112.94|0|1
C|TECL|20260121|12:05:58.955838|S|4|112.55|0|4
C|TECL|20260121|13:10:03.863810|S|30|112.51|0|30
C|TECL|20260121|14:25:46.506730|S|4|113|0|4
C|TECL|20260121|14:27:38.962941|S|1|113.62|0|1
C|TECL|20260121|14:27:45.257672|S|100|114.25|0|100
C|TECL|20260121|14:27:57.405665|S|100|114.61|0|100
C|TECL|20260121|14:39:13.566307|S|100|116.78|0|100
C|TECL|20260121|14:39:38.564655|E|99|116.765|0|99
C|TECL|20260121|14:48:43.649440|S|100|118.02|0|100
C|TECL|20260121|14:49:01.838027|S|100|117.77|0|100
C|TECL|20260121|14:49:01.847518|S|50|117.79|0|50
C|TECL|20260121|14:49:01.847518|S|50|117.77|0|50
C|TECL|20260121|14:49:01.849840|S|50|117.8|0|50
C|TECL|20260121|14:49:01.851039|S|50|117.8|0|50
C|TECL|20260121|14:49:18.732728|S|120|117.88|0|120
C|TECL|20260121|14:49:18.732728|S|120|117.86|0|120
C|TECL|20260121|14:51:52.274956|E|120|117.57|0|120
C|TECL|20260121|14:58:53.290445|E|4|118.38|0|4
C|TECL|20260121|14:58:53.373532|E|25|118.38|0|25
C|TECL|20260121|15:15:58.420158|S|100|117.52|0|100
C|TECL|20260121|15:34:28.251838|S|100|116.22|0|100
C|TECL|20260121|15:53:11.793911|S|36|116.02|0|36
C|TECL|20260121|15:53:12.023144|S|70|116.02|0|70
C|TECL|20260121|15:53:12.376161|S|3|116.02|0|3
C|TECL|20260121|15:53:15.738859|S|3|115.98|0|3
C|TECL|20260121|15:53:33.882078|S|1|115.86|0|1
C|TECL|20260121|15:53:41.135572|S|55|115.83|0|55
C|TECL|20260121|15:53:53.658498|S|93|115.73|0|93
C|TECL|20260121|15:53:59.370048|S|16|115.84|0|16
C|TECL|20260121|15:53:59.373110|S|84|115.84|0|84
C|TECS|20260121|09:30:01.105698|E|100|17.73|0|100
C|TECS|20260121|09:30:10.557758|S|3|17.78|0|3
C|TECS|20260121|09:31:35.166507|S|400|17.87|0|400
C|TECS|20260121|09:43:04.406877|S|100|17.84|0|100
C|TECS|20260121|09:50:46.837622|S|100|17.66|0|100
C|TECS|20260121|09:50:46.838152|S|100|17.66|0|100
C|TECS|20260121|09:53:21.812928|S|100|17.54|0|100
C|TECS|20260121|09:54:44.881502|S|100|17.59|0|100
C|TECS|20260121|11:12:32.058933|S|100|17.17|0|100
C|TECS|20260121|11:30:24.670529|S|100|17.22|0|100
C|TECS|20260121|11:32:20.726633|S|100|17.27|0|100
C|TECS|20260121|11:32:23.011110|S|100|17.28|0|100
C|TECS|20260121|11:37:11.129719|S|100|17.42|0|100
C|TECS|20260121|11:39:47.806668|S|150|17.5|0|150
C|TECS|20260121|11:44:46.262905|S|100|17.62|0|100
C|TECS|20260121|12:30:14.699524|S|100|18.01|0|100
C|TECS|20260121|12:42:50.757416|S|100|17.98|0|100
C|TECS|20260121|12:49:42.174005|S|100|17.95|0|100
C|TECS|20260121|12:50:09.084924|S|20|17.97|0|20
C|TECS|20260121|12:51:06.457279|S|20|17.96|0|20
C|TECS|20260121|12:53:02.508108|S|5|17.88|0|5
C|TECS|20260121|13:37:00.307025|S|100|17.87|0|100
C|TECS|20260121|13:49:49.324974|S|100|17.77|0|100
C|TECS|20260121|14:00:46.215951|S|100|17.74|0|100
C|TECS|20260121|14:13:36.198665|S|100|17.86|0|100
C|TECS|20260121|14:16:38.654625|S|100|17.84|0|100
C|TECS|20260121|14:27:36.766369|S|100|17.78|0|100
C|TECS|20260121|14:27:37.475145|S|100|17.78|0|100
C|TECS|20260121|14:27:37.486186|S|100|17.78|0|100
C|TECS|20260121|14:27:37.516272|S|100|17.78|0|100
C|TECS|20260121|14:27:38.675061|S|100|17.75|0|100
C|TECS|20260121|14:27:38.676060|S|100|17.75|0|100
C|TECS|20260121|14:27:38.723854|S|98|17.75|0|98
C|TECS|20260121|14:27:38.724259|S|402|17.75|0|402
C|TECS|20260121|14:27:38.736161|S|100|17.75|0|100
C|TECS|20260121|14:27:39.096915|S|100|17.71|0|100
C|TECS|20260121|14:27:39.183601|S|100|17.7|0|100
C|TECS|20260121|14:27:39.250917|S|100|17.7|0|100
C|TECS|20260121|14:27:39.487881|S|100|17.66|0|100
C|TECS|20260121|14:27:39.488390|S|100|17.66|0|100
C|TECS|20260121|14:27:39.490410|S|100|17.66|0|100
C|TECS|20260121|14:27:39.555303|S|100|17.67|0|100
C|TECS|20260121|14:27:39.672914|S|100|17.665|0|100
C|TECS|20260121|14:27:41.204412|S|100|17.62|0|100
C|TECS|20260121|14:27:41.828259|S|100|17.6|0|100
C|TECS|20260121|14:27:45.294945|S|100|17.59|0|100
C|TECS|20260121|14:30:00.413587|S|500|17.39|0|500
C|TECS|20260121|14:39:21.975409|S|500|17.19|0|500
C|TECS|20260121|14:44:26.595658|S|5|17.11|0|5
C|TECS|20260121|14:47:00.081186|S|20|17.02|0|20
C|TECS|20260121|14:51:36.231449|S|35|17.03|0|35
C|TECS|20260121|14:59:50.285867|S|15|16.9|0|15
C|TECS|20260121|14:59:50.285868|S|15|16.9|0|15
C|TECS|20260121|15:00:50.160161|S|100|16.93|0|100
C|TECS|20260121|15:13:48.948849|S|100|16.99|0|100
C|TECS|20260121|15:16:07.573530|S|100|17.06|0|100
C|TECS|20260121|15:19:17.752664|S|100|17.11|0|100
C|TECS|20260121|15:30:01.315866|S|100|17.32|0|100
C|TECS|20260121|15:33:14.770856|S|100|17.31|0|100
C|TECS|20260121|15:33:26.088743|S|100|17.29|0|100
C|TECS|20260121|15:33:26.088743|S|100|17.29|0|100
C|TECS|20260121|15:33:49.108873|S|100|17.28|0|100
C|TECS|20260121|15:52:03.679687|S|100|17.33|0|100
C|TECS|20260121|15:54:40.136999|S|100|17.31|0|100
C|TECS|20260121|15:54:50.039496|S|100|17.31|0|100
C|TECS|20260121|15:55:00.012463|S|100|17.33|0|100
C|TECS|20260121|15:55:00.428256|S|100|17.33|0|100
C|TECS|20260121|15:55:15.831698|S|100|17.33|0|100
C|TECS|20260121|15:59:04.037379|S|100|17.32|0|100
C|TECS|20260121|15:59:28.536663|S|100|17.29|0|100
C|TECS|20260121|15:59:57.694129|S|44|17.33|0|44
C|TECX|20260121|11:20:11.939904|S|5|19.06|0|5
C|TECX|20260121|11:20:11.939945|S|3|19.06|0|3
C|TECX|20260121|11:20:11.939945|S|2|19.05|0|2
C|TECX|20260121|11:20:11.939946|S|3|19.05|0|3
C|TECX|20260121|14:11:07.971194|S|34|18.24|0|34
C|TEL|20260121|09:30:18.056730|S|25|228.505|0|25
C|TEL|20260121|09:30:18.056798|S|25|228.505|0|25
C|TEL|20260121|09:30:18.056859|S|25|228.505|0|25
C|TEL|20260121|09:30:18.056933|S|25|228.505|0|25
C|TEL|20260121|09:33:55.608259|S|12|224.88|0|12
C|TEL|20260121|09:34:07.292595|S|25|223.77|0|25
C|TEL|20260121|09:39:18.531732|S|75|232.31|0|75
C|TEL|20260121|09:39:18.531732|S|25|232.43|0|25
C|TEL|20260121|09:39:24.697584|S|100|231.81|0|100
C|TEL|20260121|09:42:09.259666|S|100|235.29|0|100
C|TEL|20260121|09:42:09.261513|S|100|235.29|0|100
C|TEL|20260121|09:42:42.153208|S|100|235.4|0|100
C|TEL|20260121|09:43:14.656492|S|25|236.62|0|25
C|TEL|20260121|09:43:18.255550|S|100|236.84|0|100
C|TEL|20260121|09:43:35.631548|S|25|236.69|0|25
C|TEL|20260121|09:46:34.279311|S|25|236.89|0|25
C|TEL|20260121|09:47:14.540531|S|25|237.34|0|25
C|TEL|20260121|09:47:50.727437|S|25|236.5|0|25
C|TEL|20260121|09:47:50.727500|S|25|236.5|0|25
C|TEL|20260121|09:49:12.229885|S|25|236.21|0|25
C|TEL|20260121|09:51:25.616027|S|25|233.17|0|25
C|TEL|20260121|09:51:25.616099|S|25|233.17|0|25
C|TEL|20260121|09:51:25.616254|S|50|233.17|0|50
C|TEL|20260121|09:55:54.309239|S|25|231.7|0|25
C|TEL|20260121|09:58:50.936100|S|25|231.17|0|25
C|TEL|20260121|09:58:50.936619|S|100|230.97|0|100
C|TEL|20260121|09:58:54.282750|S|100|231.36|0|100
C|TEL|20260121|10:00:38.217135|S|100|231.79|0|100
C|TEL|20260121|10:04:54.437394|S|25|229.68|0|25
C|TEL|20260121|10:13:44.326904|S|25|232.37|0|25
C|TEL|20260121|10:13:44.327118|S|25|232.37|0|25
C|TEL|20260121|10:13:44.327257|S|25|232.37|0|25
C|TEL|20260121|10:15:19.969069|S|9|232.27|0|9
C|TEL|20260121|10:15:22.958601|S|9|232.26|0|9
C|TEL|20260121|10:18:17.103573|S|25|231.04|0|25
C|TEL|20260121|10:19:01.663996|S|100|231.21|0|100
C|TEL|20260121|10:20:23.784354|S|25|230.99|0|25
C|TEL|20260121|10:20:28.807378|S|25|230.66|0|25
C|TEL|20260121|10:20:28.807461|S|25|230.66|0|25
C|TEL|20260121|10:20:28.807528|S|50|230.66|0|50
C|TEL|20260121|10:20:37.603919|S|25|230.51|0|25
C|TEL|20260121|10:24:04.087124|S|4|228.98|0|4
C|TEL|20260121|10:24:06.254915|S|4|229.01|0|4
C|TEL|20260121|10:24:22.062607|S|4|228.94|0|4
C|TEL|20260121|10:24:24.306343|S|4|228.97|0|4
C|TEL|20260121|10:24:26.150626|S|11|228.97|0|11
C|TEL|20260121|10:36:31.653383|S|75|228.73|0|75
C|TEL|20260121|10:39:21.962729|S|25|229.16|0|25
C|TEL|20260121|10:39:49.472150|S|5|229.63|0|5
C|TEL|20260121|10:39:49.472172|S|95|229.63|0|95
C|TEL|20260121|10:50:15.822352|S|10|230.3|0|10
C|TEL|20260121|10:50:15.822365|S|10|230.3|0|10
C|TEL|20260121|10:50:15.822372|S|25|230.3|0|25
C|TEL|20260121|10:50:15.822809|S|10|230.3|0|10
C|TEL|20260121|10:50:15.853409|S|10|230.16|0|10
C|TEL|20260121|10:50:15.853425|S|5|230.16|0|5
C|TEL|20260121|10:51:24.933721|S|41|230.23|0|41
C|TEL|20260121|10:51:57.683468|S|25|230.16|0|25
C|TEL|20260121|10:51:58.665283|S|4|229.81|0|4
C|TEL|20260121|10:51:58.665283|S|41|229.81|0|41
C|TEL|20260121|10:52:00.981448|S|86|229.7|0|86
C|TEL|20260121|10:52:00.981505|S|14|229.7|0|14
C|TEL|20260121|10:56:00.601352|S|10|230.33|0|10
C|TEL|20260121|10:56:00.601774|S|10|230.33|0|10
C|TEL|20260121|10:56:05.951876|S|5|230|0|5
C|TEL|20260121|10:59:39.686233|S|10|231.51|0|10
C|TEL|20260121|10:59:55.965031|S|10|231.54|0|10
C|TEL|20260121|10:59:58.121268|S|1|231.53|0|1
C|TEL|20260121|11:01:07.489146|S|10|231|0|10
C|TEL|20260121|11:01:07.489166|S|50|231|0|50
C|TEL|20260121|11:01:07.489238|S|25|231|0|25
C|TEL|20260121|11:01:07.489307|S|10|231|0|10
C|TEL|20260121|11:01:07.489954|S|5|231|0|5
C|TEL|20260121|11:10:35.560687|S|2|231.12|0|2
C|TEL|20260121|11:11:01.836027|S|25|231.135|0|25
C|TEL|20260121|11:15:02.152484|S|86|231.68|0|86
C|TEL|20260121|11:18:08.598479|S|20|231.58|0|20
C|TEL|20260121|11:31:29.405126|S|93|231.09|0|93
C|TEL|20260121|11:31:29.405738|S|21|231.08|0|21
C|TEL|20260121|11:31:29.405738|S|7|231.09|0|7
C|TEL|20260121|11:35:16.169676|S|3|231.36|0|3
C|TEL|20260121|11:44:07.099164|S|100|229.73|0|100
C|TEL|20260121|11:47:54.883829|S|10|229.68|0|10
C|TEL|20260121|11:49:05.634294|S|25|230.2|0|25
C|TEL|20260121|11:49:05.634983|S|25|230.2|0|25
C|TEL|20260121|11:49:06.840641|S|8|230.17|0|8
C|TEL|20260121|11:49:06.840641|S|92|230.15|0|92
C|TEL|20260121|11:49:06.840667|S|1|230.15|0|1
C|TEL|20260121|11:50:49.138152|S|1|230.11|0|1
C|TEL|20260121|11:51:43.944797|S|100|229.87|0|100
C|TEL|20260121|11:51:43.945038|S|2|229.86|0|2
C|TEL|20260121|11:59:20.897111|S|25|230.09|0|25
C|TEL|20260121|11:59:20.897175|S|25|230.09|0|25
C|TEL|20260121|12:08:18.171103|S|100|227.64|0|100
C|TEL|20260121|12:09:21.105681|S|10|227.74|0|10
C|TEL|20260121|12:26:42.678797|S|25|227.465|0|25
C|TEL|20260121|12:26:42.678864|S|25|227.465|0|25
C|TEL|20260121|12:26:42.678929|S|25|227.465|0|25
C|TEL|20260121|12:31:14.819638|S|159|226.46|0|159
C|TEL|20260121|12:31:14.819651|S|6|226.46|0|6
C|TEL|20260121|12:33:57.778390|S|67|226.6|0|67
C|TEL|20260121|12:35:34.098137|S|1|226.11|0|1
C|TEL|20260121|12:35:55.685749|S|100|226.6|0|100
C|TEL|20260121|12:36:58.614608|S|2|226.61|0|2
C|TEL|20260121|12:51:02.137662|S|1|229.03|0|1
C|TEL|20260121|12:51:02.137670|S|1|229.03|0|1
C|TEL|20260121|12:51:02.240496|S|98|229.03|0|98
C|TEL|20260121|12:57:57.545703|S|2|230.25|0|2
C|TEL|20260121|12:59:11.003655|S|100|230.31|0|100
C|TEL|20260121|12:59:11.003655|S|100|230.27|0|100
C|TEL|20260121|12:59:11.003656|S|100|230.32|0|100
C|TEL|20260121|12:59:11.003656|S|100|230.33|0|100
C|TEL|20260121|12:59:11.003656|S|100|230.35|0|100
C|TEL|20260121|12:59:11.003657|S|100|230.47|0|100
C|TEL|20260121|12:59:11.003657|S|5|230.39|0|5
C|TEL|20260121|12:59:11.003657|S|25|230.39|0|25
C|TEL|20260121|12:59:11.003754|S|70|230.5|0|70
C|TEL|20260121|12:59:32.204591|S|25|229.91|0|25
C|TEL|20260121|12:59:32.204764|S|25|229.91|0|25
C|TEL|20260121|13:03:21.186079|S|2|229.61|0|2
C|TEL|20260121|13:12:34.709959|S|1|230.24|0|1
C|TEL|20260121|13:20:05.267696|S|63|229.73|0|63
C|TEL|20260121|13:20:09.530898|S|60|229.59|0|60
C|TEL|20260121|13:29:04.107785|S|3|230.04|0|3
C|TEL|20260121|13:29:43.067053|S|100|230.075|0|100
C|TEL|20260121|13:29:52.470227|S|100|230.07|0|100
C|TEL|20260121|14:03:07.496097|S|86|230.3|0|86
C|TEL|20260121|14:03:07.496097|S|1|230.42|0|1
C|TEL|20260121|14:03:07.496098|S|1|230.3|0|1
C|TEL|20260121|14:27:56.576871|S|3|231.25|0|3
C|TEL|20260121|14:29:58.505756|S|100|232.66|0|100
C|TEL|20260121|14:31:24.812369|S|25|232.745|0|25
C|TEL|20260121|14:31:35.004652|S|100|232.94|0|100
C|TEL|20260121|14:32:57.567538|S|100|232.76|0|100
C|TEL|20260121|14:33:22.136498|S|100|232.97|0|100
C|TEL|20260121|14:45:26.066398|S|7|234.63|0|7
C|TEL|20260121|14:48:53.582881|S|62|234.54|0|62
C|TEL|20260121|14:49:29.366807|S|100|234.72|0|100
C|TEL|20260121|14:51:25.849966|S|21|234.5|0|21
C|TEL|20260121|14:51:25.849967|S|2|234.5|0|2
C|TEL|20260121|14:51:25.849967|S|1|234.5|0|1
C|TEL|20260121|14:53:31.878896|S|65|234.66|0|65
C|TEL|20260121|14:54:31.186739|S|100|235.14|0|100
C|TEL|20260121|14:55:35.275907|S|61|235.25|0|61
C|TEL|20260121|14:55:35.281719|S|62|235.25|0|62
C|TEL|20260121|14:58:23.450379|S|13|235.5|0|13
C|TEL|20260121|14:59:13.685467|S|20|235.5|0|20
C|TEL|20260121|14:59:13.685493|S|13|235.5|0|13
C|TEL|20260121|14:59:13.685515|S|6|235.5|0|6
C|TEL|20260121|14:59:13.685515|S|32|235.5|0|32
C|TEL|20260121|15:04:27.316269|S|50|234.74|0|50
C|TEL|20260121|15:06:43.581090|S|7|234.4|0|7
C|TEL|20260121|15:10:20.984964|S|100|233.57|0|100
C|TEL|20260121|15:10:20.984965|S|49|233.54|0|49
C|TEL|20260121|15:10:31.669225|S|51|233.54|0|51
C|TEL|20260121|15:12:53.724645|S|91|233.07|0|91
C|TEL|20260121|15:13:49.611980|S|1|232.73|0|1
C|TEL|20260121|15:14:07.739420|S|1|232.64|0|1
C|TEL|20260121|15:17:51.544138|S|3|232.69|0|3
C|TEL|20260121|15:21:51.182563|S|43|232.48|0|43
C|TEL|20260121|15:21:51.182585|S|53|232.48|0|53
C|TEL|20260121|15:23:28.856467|S|1|232.18|0|1
C|TEL|20260121|15:23:28.856467|S|68|232.02|0|68
C|TEL|20260121|15:23:28.857015|S|1|231.96|0|1
C|TEL|20260121|15:34:12.140153|S|1|231.61|0|1
C|TEL|20260121|15:34:36.036661|S|100|231.96|0|100
C|TEL|20260121|15:39:51.001599|S|27|232.83|0|27
C|TEL|20260121|15:39:51.001673|S|24|232.83|0|24
C|TEL|20260121|15:40:51.502751|S|1|232.9|0|1
C|TEL|20260121|15:41:00.352293|S|92|232.77|0|92
C|TEL|20260121|15:41:00.352293|S|10|232.78|0|10
C|TEL|20260121|15:41:00.352315|S|2|232.77|0|2
C|TEL|20260121|15:41:00.352315|S|8|232.77|0|8
C|TEL|20260121|15:41:00.352454|S|1|232.76|0|1
C|TEL|20260121|15:41:21.503912|S|100|232.55|0|100
C|TEL|20260121|15:43:14.523625|S|21|231.92|0|21
C|TEL|20260121|15:45:54.452199|S|22|231.98|0|22
C|TEL|20260121|15:45:54.452259|S|22|231.98|0|22
C|TEL|20260121|15:46:10.193236|S|100|231.98|0|100
C|TEL|20260121|15:46:10.193236|S|200|231.98|0|200
C|TEL|20260121|15:50:42.424913|S|1|231.79|0|1
C|TEL|20260121|15:51:06.894999|S|10|231.62|0|10
C|TEL|20260121|15:52:13.574439|S|25|231.52|0|25
C|TEL|20260121|15:53:06.510032|S|1|231.55|0|1
C|TEL|20260121|15:55:58.609359|S|70|231.68|0|70
C|TEL|20260121|15:56:02.514781|S|22|231.68|0|22
C|TEL|20260121|15:56:02.514860|S|69|231.68|0|69
C|TEL|20260121|15:56:02.514861|S|100|231.68|0|100
C|TEL|20260121|15:56:20.157205|S|200|231.84|0|200
C|TEL|20260121|15:56:27.419805|S|200|231.99|0|200
C|TEL|20260121|15:56:35.525689|S|1|231.92|0|1
C|TEL|20260121|15:56:35.619741|S|100|231.86|0|100
C|TEL|20260121|15:57:06.682460|S|1|231.77|0|1
C|TEL|20260121|15:57:06.683989|S|1|231.58|0|1
C|TEL|20260121|15:58:53.990057|S|100|231.62|0|100
C|TEL|20260121|15:58:55.566565|S|100|231.52|0|100
C|TEL|20260121|15:59:21.534830|S|100|231.22|0|100
C|TEL|20260121|15:59:47.540446|S|100|231.01|0|100
C|TEL|20260121|15:59:47.540447|S|150|230.96|0|150
C|TEL|20260121|15:59:47.540447|S|100|230.93|0|100
C|TEL|20260121|15:59:47.540447|S|100|230.95|0|100
C|TEL|20260121|15:59:47.540447|S|65|230.93|0|65
C|TEL|20260121|15:59:48.131527|S|12|230.91|0|12
C|TEL|20260121|15:59:51.434254|S|3|230.96|0|3
C|TEL|20260121|15:59:52.556723|S|82|230.94|0|82
C|TEM|20260121|09:32:26.984193|S|100|66.49|0|100
C|TEM|20260121|09:33:44.397545|S|75|66.68|0|75
C|TEM|20260121|09:34:47.401893|S|25|66.59|0|25
C|TEM|20260121|09:34:47.401893|S|75|66.6|0|75
C|TEM|20260121|09:34:57.617368|S|37|66.46|0|37
C|TEM|20260121|09:34:57.617387|S|38|66.46|0|38
C|TEM|20260121|09:37:00.241286|S|75|65.37|0|75
C|TEM|20260121|09:39:19.948686|S|59|65.645|0|59
C|TEM|20260121|09:40:18.924505|S|100|65.1|0|100
C|TEM|20260121|09:43:16.338832|S|100|64.71|0|100
C|TEM|20260121|09:46:27.098179|S|62|64.71|0|62
C|TEM|20260121|09:48:08.630988|S|188|65|0|188
C|TEM|20260121|09:51:56.194836|S|100|64.73|0|100
C|TEM|20260121|09:55:42.104430|S|2|64.63|0|2
C|TEM|20260121|10:00:08.867164|S|100|64.38|0|100
C|TEM|20260121|10:01:32.015721|S|100|64.45|0|100
C|TEM|20260121|10:11:33.052789|S|75|64.275|0|75
C|TEM|20260121|10:16:04.133029|S|75|64.695|0|75
C|TEM|20260121|10:17:09.203749|S|100|64.82|0|100
C|TEM|20260121|10:28:38.032951|S|100|63.77|0|100
C|TEM|20260121|10:47:49.906641|S|10|63.78|0|10
C|TEM|20260121|10:57:09.552321|S|2|64.37|0|2
C|TEM|20260121|10:57:14.544993|S|2|64.39|0|2
C|TEM|20260121|10:57:16.553847|S|2|64.39|0|2
C|TEM|20260121|10:57:19.545584|S|2|64.39|0|2
C|TEM|20260121|11:10:07.856535|S|4|63.91|0|4
C|TEM|20260121|11:32:21.358728|S|3|63.23|0|3
C|TEM|20260121|11:34:51.179890|S|100|63.32|0|100
C|TEM|20260121|11:37:11.128409|S|19|63.09|0|19
C|TEM|20260121|11:47:50.745569|S|100|62.84|0|100
C|TEM|20260121|12:41:17.022463|S|38|62.29|0|38
C|TEM|20260121|12:43:12.950205|S|1|62.23|0|1
C|TEM|20260121|12:46:01.479062|S|4|61.89|0|4
C|TEM|20260121|12:46:01.479088|S|4|61.885|0|4
C|TEM|20260121|12:46:01.479108|S|4|61.885|0|4
C|TEM|20260121|12:46:25.493901|S|100|61.94|0|100
C|TEM|20260121|12:55:32.673793|S|38|62.7|0|38
C|TEM|20260121|13:01:00.003500|S|38|62.76|0|38
C|TEM|20260121|13:02:39.350954|S|100|62.62|0|100
C|TEM|20260121|13:12:50.150882|S|100|63.32|0|100
C|TEM|20260121|13:18:26.977916|S|2|63.085|0|2
C|TEM|20260121|13:31:36.856835|S|4|63.17|0|4
C|TEM|20260121|13:33:38.105256|S|100|63.26|0|100
C|TEM|20260121|13:47:55.312059|S|100|63.28|0|100
C|TEM|20260121|13:48:05.973174|S|38|63.28|0|38
C|TEM|20260121|13:48:17.213213|S|38|63.28|0|38
C|TEM|20260121|14:09:27.298597|S|200|63.16|0|200
C|TEM|20260121|14:30:02.593459|S|5|64.39|0|5
C|TEM|20260121|14:35:31.081647|S|38|64.78|0|38
C|TEM|20260121|14:35:31.081722|S|38|64.78|0|38
C|TEM|20260121|14:38:35.543972|S|75|65.07|0|75
C|TEM|20260121|14:38:52.140082|S|38|65.12|0|38
C|TEM|20260121|14:41:48.531673|S|62|65.02|0|62
C|TEM|20260121|14:48:17.348745|S|100|65.4|0|100
C|TEM|20260121|14:50:52.399094|S|38|65.05|0|38
C|TEM|20260121|14:51:25.408089|S|57|64.8|0|57
C|TEM|20260121|14:55:59.079181|S|100|65.05|0|100
C|TEM|20260121|14:56:38.264683|S|100|65.18|0|100
C|TEM|20260121|15:51:40.351617|S|100|65.06|0|100
C|TEM|20260121|15:52:40.013980|S|50|65.095|0|50
C|TEM|20260121|15:54:00.023339|S|1|65.12|0|1
C|TEM|20260121|15:54:38.415354|S|19|65.15|0|19
C|TEM|20260121|15:54:54.428431|S|100|65.24|0|100
C|TEM|20260121|15:58:30.634836|S|100|65.23|0|100
C|TEM|20260121|15:59:02.124284|S|5|65.36|0|5
C|TEMT|20260121|09:32:31.714262|S|26|14.11|0|26
C|TEMT|20260121|09:40:01.215689|S|2|13.66|0|2
C|TEMT|20260121|10:27:40.240860|E|100|13.08|0|100
C|TEMT|20260121|10:28:47.507784|S|100|12.98|0|100
C|TEMT|20260121|11:20:51.827269|S|38|12.84|0|38
C|TEMT|20260121|11:20:51.827493|S|38|12.84|0|38
C|TEMT|20260121|11:20:51.827718|S|24|12.84|0|24
C|TEMT|20260121|11:20:51.828542|S|100|12.84|0|100
C|TEMT|20260121|11:22:44.844653|S|100|12.81|0|100
C|TEMT|20260121|11:37:31.312930|S|27|12.66|0|27
C|TEMT|20260121|11:37:31.312967|S|73|12.66|0|73
C|TEN|20260121|13:24:11.596575|S|75|25.52|0|75
C|TEN|20260121|13:24:11.607735|S|100|25.54|0|100
C|TEN|20260121|13:24:11.824621|S|100|25.54|0|100
C|TENB|20260121|10:05:23.066427|S|100|22.315|0|100
C|TENB|20260121|10:05:23.066427|S|2|22.315|0|2
C|TENB|20260121|11:33:13.074795|S|100|22.185|0|100
C|TENB|20260121|11:46:18.694496|S|112|22.08|0|112
C|TENB|20260121|14:32:09.394765|S|1|22.2|0|1
C|TENB|20260121|15:03:09.166382|S|2|22.2|0|2
C|TENB|20260121|15:23:16.394872|S|1|22.18|0|1
C|TENB|20260121|15:58:10.352697|S|2|22.31|0|2
C|TENB|20260121|15:58:16.522258|S|1|22.31|0|1
C|TEND|20260121|10:12:20.610667|S|233|25.46|0|233
C|TEND|20260121|10:25:59.906299|S|100|25.47|0|100
C|TEND|20260121|15:22:16.576370|S|100|25.55|0|100
C|TER|20260121|09:50:24.872166|S|38|229.93|0|38
C|TER|20260121|09:57:06.077859|S|100|228.96|0|100
C|TER|20260121|09:58:10.875535|S|2|228.54|0|2
C|TER|20260121|09:58:10.875598|S|38|228.71|0|38
C|TER|20260121|09:58:10.876976|S|12|228.71|0|12
C|TER|20260121|10:03:08.860488|S|100|228.17|0|100
C|TER|20260121|10:03:08.860488|S|30|228.19|0|30
C|TER|20260121|10:11:08.202502|S|96|228.19|0|96
C|TER|20260121|10:39:55.013070|S|1|231.67|0|1
C|TER|20260121|11:11:34.672912|S|10|231.67|0|10
C|TER|20260121|11:53:50.182003|S|100|230.06|0|100
C|TER|20260121|11:57:24.678318|S|1|229.6|0|1
C|TER|20260121|12:14:47.986500|S|1|227.69|0|1
C|TER|20260121|12:28:38.916992|S|1|228.27|0|1
C|TER|20260121|12:29:19.342351|S|1|228.425|0|1
C|TER|20260121|12:36:15.640803|S|85|227.96|0|85
C|TER|20260121|12:55:13.856532|S|20|230.015|0|20
C|TER|20260121|12:55:40.246702|S|1|230|0|1
C|TER|20260121|13:04:29.173982|S|1|229.945|0|1
C|TER|20260121|13:07:47.594162|S|1|230.34|0|1
C|TER|20260121|13:08:14.555474|S|2|230.3|0|2
C|TER|20260121|13:32:24.222679|S|5|231.51|0|5
C|TER|20260121|13:57:52.204573|S|41|231.58|0|41
C|TER|20260121|14:04:54.804333|S|100|230.955|0|100
C|TER|20260121|14:39:07.027520|S|70|233.17|0|70
C|TER|20260121|15:05:50.104459|S|1|233.11|0|1
C|TER|20260121|15:25:16.393542|S|1|233.36|0|1
C|TER|20260121|15:35:55.145743|S|1|233.48|0|1
C|TER|20260121|15:38:24.352861|S|1|232.97|0|1
C|TER|20260121|15:54:29.108748|S|25|232.5|0|25
C|TER|20260121|15:55:51.215661|S|38|232.02|0|38
C|TERN|20260121|09:55:45.998646|S|150|37.475|0|150
C|TERN|20260121|09:55:46.006131|S|100|37.47|0|100
C|TERN|20260121|10:00:09.620201|S|50|37.65|0|50
C|TERN|20260121|10:16:41.350987|S|8|37.69|0|8
C|TERN|20260121|10:16:41.351006|S|92|37.69|0|92
C|TERN|20260121|10:39:19.019657|S|100|36.89|0|100
C|TERN|20260121|10:39:45.017482|S|114|36.89|0|114
C|TERN|20260121|10:57:49.206576|S|100|37.09|0|100
C|TERN|20260121|10:58:29.685056|S|100|37.085|0|100
C|TERN|20260121|10:58:44.741328|S|100|37.085|0|100
C|TERN|20260121|11:06:55.985063|S|2|37.2|0|2
C|TERN|20260121|11:15:05.322502|S|1|37.09|0|1
C|TERN|20260121|11:52:23.857009|S|1|36.92|0|1
C|TERN|20260121|12:11:39.296341|S|11|36.71|0|11
C|TERN|20260121|12:12:40.031492|S|242|36.6|0|242
C|TERN|20260121|12:29:50.654212|S|2|36.7|0|2
C|TERN|20260121|13:30:56.727688|S|100|36.39|0|100
C|TERN|20260121|13:34:47.583463|S|2|36.46|0|2
C|TERN|20260121|13:38:01.558267|S|1|36.42|0|1
C|TERN|20260121|13:39:36.643851|S|2|36.46|0|2
C|TERN|20260121|14:21:17.626603|S|25|36.675|0|25
C|TERN|20260121|14:29:06.343354|S|22|36.93|0|22
C|TERN|20260121|14:34:11.796584|S|5|36.9|0|5
C|TERN|20260121|14:34:23.591004|S|100|36.885|0|100
C|TERN|20260121|14:44:53.490784|S|69|37.03|0|69
C|TERN|20260121|15:22:41.163605|S|25|36.865|0|25
C|TERN|20260121|15:29:29.076318|S|100|36.875|0|100
C|TERN|20260121|15:56:17.391676|S|100|36.62|0|100
C|TERN|20260121|15:56:29.020650|S|1|36.63|0|1
C|TERN|20260121|15:56:39.840484|S|100|36.615|0|100
C|TERN|20260121|15:59:50.252031|S|25|36.655|0|25
C|TETH|20260121|09:30:00.255624|S|200|14.83|0|200
C|TETH|20260121|09:30:51.644991|S|27|14.93|0|27
C|TETH|20260121|09:30:52.649118|S|9|14.94|0|9
C|TETH|20260121|09:42:48.707856|S|96|14.83|0|96
C|TETH|20260121|09:42:48.707864|S|48|14.83|0|48
C|TETH|20260121|09:47:48.275443|S|45|14.88|0|45
C|TETH|20260121|09:47:48.371839|S|100|14.875|0|100
C|TETH|20260121|09:47:48.371905|S|90|14.875|0|90
C|TETH|20260121|09:47:48.372457|S|130|14.875|0|130
C|TETH|20260121|09:47:48.372549|S|198|14.875|0|198
C|TETH|20260121|10:03:39.373562|S|748|14.89|0|748
C|TETH|20260121|10:15:03.260756|S|748|14.95|0|748
C|TETH|20260121|10:20:00.921787|S|233|15.07|0|233
C|TETH|20260121|11:23:57.490394|S|602|14.71|0|602
C|TETH|20260121|11:39:08.315005|S|252|14.57|0|252
C|TETH|20260121|11:44:10.959764|S|310|14.42|0|310
C|TETH|20260121|11:45:54.599061|S|216|14.48|0|216
C|TETH|20260121|11:57:09.699248|S|58|14.465|0|58
C|TETH|20260121|11:57:09.699804|S|222|14.465|0|222
C|TETH|20260121|12:00:06.040103|S|800|14.47|0|800
C|TETH|20260121|12:14:09.866875|S|54|14.37|0|54
C|TETH|20260121|12:14:09.867109|S|462|14.37|0|462
C|TETH|20260121|12:14:09.867128|S|231|14.37|0|231
C|TETH|20260121|12:14:09.867257|S|45|14.37|0|45
C|TETH|20260121|12:14:10.017504|S|362|14.37|0|362
C|TETH|20260121|12:15:10.115914|S|52|14.34|0|52
C|TETH|20260121|12:18:52.027720|S|430|14.37|0|430
C|TETH|20260121|13:48:00.958671|S|65|14.585|0|65
C|TETH|20260121|13:48:00.958763|S|65|14.585|0|65
C|TETH|20260121|13:48:00.959088|S|344|14.585|0|344
C|TETH|20260121|13:48:04.395170|S|76|14.6|0|76
C|TETH|20260121|14:28:00.811257|S|1|14.75|0|1
C|TETH|20260121|14:28:22.669790|S|73|14.77|0|73
C|TETH|20260121|14:28:25.384159|S|114|14.79|0|114
C|TETH|20260121|14:29:36.933477|S|416|14.87|0|416
C|TETH|20260121|14:29:36.934314|S|216|14.87|0|216
C|TETH|20260121|14:32:17.843196|S|200|14.95|0|200
C|TETH|20260121|14:33:29.107283|S|200|14.94|0|200
C|TETH|20260121|14:35:29.770897|S|35|14.99|0|35
C|TETH|20260121|14:35:55.691357|S|5|15.01|0|5
C|TETH|20260121|14:36:55.301321|S|36|15.05|0|36
C|TETH|20260121|14:38:23.488152|S|200|15.12|0|200
C|TETH|20260121|14:38:56.751553|S|5|15.12|0|5
C|TETH|20260121|15:00:45.407261|S|74|15.23|0|74
C|TETH|20260121|15:01:00.512284|S|132|15.23|0|132
C|TETH|20260121|15:21:39.939160|S|75|15|0|75
C|TETH|20260121|15:21:39.939346|S|75|15|0|75
C|TETH|20260121|15:21:39.939518|S|50|15|0|50
C|TETH|20260121|15:21:39.940047|S|51|15|0|51
C|TETH|20260121|15:25:46.525555|S|142|15.02|0|142
C|TETH|20260121|15:59:19.379290|S|79|15.12|0|79
C|TEVA|20260121|09:31:26.974025|S|2|31.55|0|2
C|TEVA|20260121|09:32:08.969769|S|26|31.525|0|26
C|TEVA|20260121|09:32:17.439400|S|6|31.53|0|6
C|TEVA|20260121|09:32:18.201205|S|18|31.53|0|18
C|TEVA|20260121|09:32:18.706135|S|2|31.53|0|2
C|TEVA|20260121|09:32:18.772988|S|2|31.53|0|2
C|TEVA|20260121|09:32:20.137340|S|39|31.53|0|39
C|TEVA|20260121|09:32:24.342708|S|49|31.53|0|49
C|TEVA|20260121|09:41:57.151384|S|10|31.54|0|10
C|TEVA|20260121|09:47:46.437806|S|49|31.7|0|49
C|TEVA|20260121|09:57:08.091511|S|100|31.73|0|100
C|TEVA|20260121|09:57:08.091587|S|40|31.73|0|40
C|TEVA|20260121|10:02:23.393269|S|1|31.75|0|1
C|TEVA|20260121|10:27:56.404176|S|123|31.575|0|123
C|TEVA|20260121|10:42:24.048719|S|100|31.59|0|100
C|TEVA|20260121|10:43:58.537165|S|100|31.495|0|100
C|TEVA|20260121|10:43:58.537242|S|80|31.495|0|80
C|TEVA|20260121|10:59:21.352121|S|100|31.35|0|100
C|TEVA|20260121|11:06:02.490699|S|100|31.48|0|100
C|TEVA|20260121|11:08:32.054778|S|100|31.415|0|100
C|TEVA|20260121|11:17:05.813677|S|100|31.46|0|100
C|TEVA|20260121|11:20:36.135935|S|100|31.5|0|100
C|TEVA|20260121|11:26:44.082003|S|210|31.5|0|210
C|TEVA|20260121|11:26:44.082038|S|126|31.495|0|126
C|TEVA|20260121|11:26:44.082090|S|84|31.495|0|84
C|TEVA|20260121|11:26:44.087852|S|100|31.495|0|100
C|TEVA|20260121|11:26:44.165062|S|100|31.48|0|100
C|TEVA|20260121|11:27:45.011609|S|10|31.48|0|10
C|TEVA|20260121|11:29:39.665704|S|100|31.49|0|100
C|TEVA|20260121|11:30:03.799963|S|100|31.47|0|100
C|TEVA|20260121|11:35:25.556406|S|100|31.46|0|100
C|TEVA|20260121|11:36:04.342541|S|126|31.465|0|126
C|TEVA|20260121|11:36:04.342613|S|84|31.465|0|84
C|TEVA|20260121|11:36:40.385930|S|100|31.49|0|100
C|TEVA|20260121|11:41:26.665454|S|10|31.42|0|10
C|TEVA|20260121|11:55:31.540404|S|100|31.435|0|100
C|TEVA|20260121|11:56:43.666550|S|100|31.43|0|100
C|TEVA|20260121|12:01:40.423402|S|100|31.49|0|100
C|TEVA|20260121|12:12:12.434077|S|100|31.42|0|100
C|TEVA|20260121|12:24:13.691905|S|71|31.42|0|71
C|TEVA|20260121|12:29:51.797260|S|1|31.39|0|1
C|TEVA|20260121|12:45:47.008627|S|100|31.39|0|100
C|TEVA|20260121|12:52:48.570702|S|66|31.36|0|66
C|TEVA|20260121|12:52:52.398460|S|100|31.36|0|100
C|TEVA|20260121|12:52:55.190804|S|100|31.36|0|100
C|TEVA|20260121|13:03:08.805425|S|2|31.33|0|2
C|TEVA|20260121|13:09:02.703463|S|100|31.31|0|100
C|TEVA|20260121|13:35:42.427630|S|56|31.34|0|56
C|TEVA|20260121|13:36:30.687367|S|10|31.33|0|10
C|TEVA|20260121|13:45:44.504662|S|100|31.32|0|100
C|TEVA|20260121|13:45:44.504662|S|100|31.32|0|100
C|TEVA|20260121|14:00:08.549528|S|100|31.31|0|100
C|TEVA|20260121|14:02:02.123674|S|100|31.32|0|100
C|TEVA|20260121|14:02:06.742158|S|100|31.31|0|100
C|TEVA|20260121|14:02:06.742239|S|100|31.31|0|100
C|TEVA|20260121|14:21:42.552135|S|100|31.25|0|100
C|TEVA|20260121|14:23:23.824929|S|21|31.28|0|21
C|TEVA|20260121|14:24:49.230882|S|22|31.29|0|22
C|TEVA|20260121|14:25:13.174376|S|100|31.285|0|100
C|TEVA|20260121|14:25:21.001176|S|100|31.28|0|100
C|TEVA|20260121|14:25:21.001176|S|100|31.28|0|100
C|TEVA|20260121|14:25:55.258482|S|100|31.27|0|100
C|TEVA|20260121|14:26:58.547988|S|100|31.31|0|100
C|TEVA|20260121|14:36:09.792442|S|148|31.475|0|148
C|TEVA|20260121|14:41:24.570680|S|110|31.605|0|110
C|TEVA|20260121|14:41:24.570752|S|110|31.605|0|110
C|TEVA|20260121|14:47:42.470097|S|50|31.59|0|50
C|TEVA|20260121|14:50:25.564797|S|100|31.62|0|100
C|TEVA|20260121|14:54:13.167351|S|30|31.6|0|30
C|TEVA|20260121|15:01:15.069318|S|95|31.57|0|95
C|TEVA|20260121|15:02:08.018848|S|65|31.57|0|65
C|TEVA|20260121|15:07:42.082462|S|100|31.57|0|100
C|TEVA|20260121|15:10:46.808158|S|100|31.54|0|100
C|TEVA|20260121|15:10:46.808158|S|100|31.54|0|100
C|TEVA|20260121|15:16:06.794668|S|100|31.5|0|100
C|TEVA|20260121|15:17:42.071457|S|100|31.5|0|100
C|TEVA|20260121|15:26:20.016009|S|100|31.46|0|100
C|TEVA|20260121|15:26:21.211338|S|100|31.46|0|100
C|TEVA|20260121|15:27:11.105958|S|100|31.46|0|100
C|TEVA|20260121|15:28:02.518258|S|2|31.47|0|2
C|TEVA|20260121|15:29:39.260064|S|5|31.47|0|5
C|TEVA|20260121|15:29:48.117860|S|1|31.47|0|1
C|TEVA|20260121|15:31:46.451982|S|217|31.45|0|217
C|TEVA|20260121|15:31:46.452029|S|113|31.45|0|113
C|TEVA|20260121|15:31:56.404334|S|37|31.45|0|37
C|TEVA|20260121|15:35:15.644663|S|200|31.45|0|200
C|TEVA|20260121|15:35:15.644814|S|140|31.45|0|140
C|TEVA|20260121|15:36:29.439598|S|15|31.47|0|15
C|TEVA|20260121|15:37:06.782434|S|65|31.47|0|65
C|TEVA|20260121|15:41:16.806970|S|100|31.45|0|100
C|TEVA|20260121|15:41:16.806970|S|100|31.45|0|100
C|TEVA|20260121|15:42:42.034089|S|89|31.46|0|89
C|TEVA|20260121|15:47:37.034668|S|100|31.415|0|100
C|TEVA|20260121|15:47:45.902027|S|100|31.42|0|100
C|TEVA|20260121|15:47:45.902027|S|56|31.42|0|56
C|TEVA|20260121|15:47:45.902194|S|44|31.42|0|44
C|TEVA|20260121|15:47:45.902194|S|100|31.42|0|100
C|TEVA|20260121|15:49:11.008069|S|75|31.41|0|75
C|TEVA|20260121|15:50:07.105707|S|100|31.405|0|100
C|TEVA|20260121|15:50:07.106618|S|100|31.405|0|100
C|TEVA|20260121|15:50:39.309437|S|95|31.39|0|95
C|TEVA|20260121|15:51:09.574963|S|100|31.37|0|100
C|TEVA|20260121|15:51:09.574963|S|100|31.37|0|100
C|TEVA|20260121|15:52:30.801250|S|100|31.38|0|100
C|TEVA|20260121|15:52:30.801250|S|100|31.38|0|100
C|TEVA|20260121|15:53:07.099780|S|126|31.39|0|126
C|TEVA|20260121|15:55:19.843707|S|100|31.36|0|100
C|TEVA|20260121|15:55:58.888371|S|217|31.365|0|217
C|TEVA|20260121|15:56:48.136489|S|81|31.37|0|81
C|TEVA|20260121|15:57:59.421800|S|143|31.345|0|143
C|TEVA|20260121|15:58:21.381758|S|100|31.345|0|100
C|TEVA|20260121|15:58:25.661503|S|89|31.36|0|89
C|TEVA|20260121|15:58:27.632090|S|61|31.36|0|61
C|TEVA|20260121|15:58:53.661212|S|76|31.36|0|76
C|TEVA|20260121|15:58:53.661447|S|71|31.36|0|71
C|TEVA|20260121|15:58:53.661629|S|24|31.36|0|24
C|TEVA|20260121|15:58:53.661629|S|8|31.36|0|8
C|TEVA|20260121|15:58:53.906529|S|100|31.36|0|100
C|TEVA|20260121|15:59:01.564881|S|100|31.37|0|100
C|TEVA|20260121|15:59:01.667248|S|80|31.375|0|80
C|TEVA|20260121|15:59:01.667710|S|160|31.375|0|160
C|TEVA|20260121|15:59:01.667833|S|360|31.375|0|360
C|TEVA|20260121|15:59:30.829767|S|100|31.37|0|100
C|TEVA|20260121|15:59:31.825183|S|100|31.41|0|100
C|TEVA|20260121|15:59:31.826229|S|200|31.405|0|200
C|TEVA|20260121|15:59:31.883427|S|100|31.41|0|100
C|TEVA|20260121|15:59:32.814502|S|272|31.405|0|272
C|TEVA|20260121|15:59:32.814576|S|128|31.405|0|128
C|TEVA|20260121|15:59:33.050424|S|100|31.435|0|100
C|TEVA|20260121|15:59:33.820644|S|4|31.45|0|4
C|TEVA|20260121|15:59:33.902691|S|100|31.445|0|100
C|TEVA|20260121|15:59:33.921486|S|37|31.44|0|37
C|TEVA|20260121|15:59:33.921487|S|63|31.44|0|63
C|TEVA|20260121|15:59:34.089031|S|272|31.435|0|272
C|TEVA|20260121|15:59:34.089482|S|100|31.43|0|100
C|TEVA|20260121|15:59:34.089482|S|100|31.43|0|100
C|TEVA|20260121|15:59:34.825917|S|100|31.425|0|100
C|TEVA|20260121|15:59:34.825973|S|121|31.425|0|121
C|TEVA|20260121|15:59:34.825982|S|121|31.425|0|121
C|TEVA|20260121|15:59:34.826015|S|121|31.425|0|121
C|TEVA|20260121|15:59:34.826016|S|100|31.425|0|100
C|TEVA|20260121|15:59:34.826028|S|37|31.425|0|37
C|TEVA|20260121|15:59:34.826278|S|100|31.43|0|100
C|TEVA|20260121|15:59:35.622164|S|126|31.435|0|126
C|TEVA|20260121|15:59:35.622164|S|100|31.435|0|100
C|TEVA|20260121|15:59:35.829882|S|272|31.435|0|272
C|TEVA|20260121|15:59:35.829951|S|128|31.435|0|128
C|TEVA|20260121|15:59:35.830366|S|100|31.46|0|100
C|TEVA|20260121|15:59:36.085030|S|100|31.445|0|100
C|TEVA|20260121|15:59:36.724152|S|2|31.42|0|2
C|TEVA|20260121|15:59:36.743220|S|272|31.435|0|272
C|TEVA|20260121|15:59:36.743294|S|128|31.435|0|128
C|TEVA|20260121|15:59:36.752125|S|144|31.435|0|144
C|TEVA|20260121|15:59:36.752187|S|256|31.435|0|256
C|TEVA|20260121|15:59:37.238381|S|100|31.44|0|100
C|TEVA|20260121|15:59:37.355650|S|272|31.445|0|272
C|TEVA|20260121|15:59:37.540192|S|272|31.445|0|272
C|TEVA|20260121|15:59:38.114943|S|100|31.43|0|100
C|TEVA|20260121|15:59:38.114943|S|100|31.43|0|100
C|TEVA|20260121|15:59:39.975522|S|100|31.45|0|100
C|TEVA|20260121|15:59:40.517028|S|272|31.445|0|272
C|TEVA|20260121|15:59:41.317111|S|100|31.43|0|100
C|TEVA|20260121|15:59:41.500783|S|272|31.415|0|272
C|TEVA|20260121|15:59:42.332379|S|1|31.415|0|1
C|TEVA|20260121|15:59:44.210925|S|100|31.42|0|100
C|TEVA|20260121|15:59:44.210925|S|100|31.42|0|100
C|TEVA|20260121|15:59:44.211396|S|200|31.43|0|200
C|TEVA|20260121|15:59:44.211989|S|100|31.42|0|100
C|TEVA|20260121|15:59:45.588265|S|100|31.425|0|100
C|TEVA|20260121|15:59:47.411355|S|126|31.435|0|126
C|TEVA|20260121|15:59:48.122468|S|100|31.415|0|100
C|TEVA|20260121|15:59:48.122547|S|100|31.415|0|100
C|TEVA|20260121|15:59:48.243726|S|272|31.415|0|272
C|TEVA|20260121|15:59:48.243795|S|128|31.415|0|128
C|TEVA|20260121|15:59:48.507258|S|77|31.41|0|77
C|TEVA|20260121|15:59:48.656295|S|19|31.41|0|19
C|TEVA|20260121|15:59:48.656295|S|5|31.41|0|5
C|TEVA|20260121|15:59:49.929426|S|50|31.42|0|50
C|TEVA|20260121|15:59:50.146725|S|5|31.41|0|5
C|TEVA|20260121|15:59:50.312498|S|95|31.41|0|95
C|TEVA|20260121|15:59:50.314140|S|100|31.41|0|100
C|TEVA|20260121|15:59:50.318663|S|2|31.41|0|2
C|TEVA|20260121|15:59:50.327636|S|98|31.41|0|98
C|TEVA|20260121|15:59:51.367620|S|80|31.41|0|80
C|TEVA|20260121|15:59:51.450777|S|72|31.41|0|72
C|TEVA|20260121|15:59:53.387602|S|95|31.415|0|95
C|TEVA|20260121|15:59:53.719033|S|27|31.41|0|27
C|TEVA|20260121|15:59:55.205304|S|15|31.42|0|15
C|TEX|20260121|09:37:24.502888|S|100|59.76|0|100
C|TEX|20260121|10:00:38.933205|S|25|59.77|0|25
C|TEX|20260121|10:00:38.933280|S|25|59.77|0|25
C|TEX|20260121|10:20:42.430510|S|25|60.115|0|25
C|TEX|20260121|10:40:29.587514|S|25|60.01|0|25
C|TEX|20260121|10:40:29.587585|S|25|60.01|0|25
C|TEX|20260121|10:40:29.587649|S|25|60.01|0|25
C|TEX|20260121|10:40:29.587710|S|25|60.01|0|25
C|TEX|20260121|11:00:23.598587|S|100|59.9|0|100
C|TEX|20260121|11:08:57.139424|S|20|59.51|0|20
C|TEX|20260121|11:09:42.520126|S|1|59.52|0|1
C|TEX|20260121|11:15:50.344478|S|63|59.63|0|63
C|TEX|20260121|11:15:50.344538|S|37|59.63|0|37
C|TEX|20260121|11:27:41.434151|S|5|59.54|0|5
C|TEX|20260121|11:27:46.040926|S|5|59.54|0|5
C|TEX|20260121|12:34:25.124952|S|18|59.04|0|18
C|TEX|20260121|12:34:25.124966|S|82|59.04|0|82
C|TEX|20260121|12:54:17.367951|S|25|59.3|0|25
C|TEX|20260121|13:48:42.321104|S|2|59.81|0|2
C|TEX|20260121|13:48:47.618041|S|2|59.82|0|2
C|TEX|20260121|13:56:24.746696|S|25|59.9|0|25
C|TEX|20260121|14:05:16.084624|S|100|59.835|0|100
C|TEX|20260121|14:05:24.319283|S|100|59.805|0|100
C|TEX|20260121|14:09:27.679916|S|105|59.79|0|105
C|TEX|20260121|14:09:27.679960|S|3|59.79|0|3
C|TEX|20260121|14:09:27.679960|S|52|59.79|0|52
C|TEX|20260121|14:09:27.679969|S|46|59.79|0|46
C|TEX|20260121|14:22:55.819064|S|25|59.77|0|25
C|TEX|20260121|14:46:12.367945|S|25|60.65|0|25
C|TEX|20260121|14:46:12.368096|S|25|60.65|0|25
C|TEX|20260121|14:46:12.368490|S|25|60.65|0|25
C|TEX|20260121|14:46:12.368554|S|25|60.65|0|25
C|TEX|20260121|14:50:05.588999|S|196|60.61|0|196
C|TEX|20260121|15:09:41.018791|S|100|60.15|0|100
C|TEX|20260121|15:29:46.616954|S|100|60.13|0|100
C|TEX|20260121|15:54:33.959319|S|100|60.48|0|100
C|TEX|20260121|15:57:30.018920|S|100|60.43|0|100
C|TEX|20260121|15:59:01.276151|S|100|60.445|0|100
C|TFC|20260121|09:30:10.054286|S|10|48.5|0|10
C|TFC|20260121|09:30:11.074484|S|100|48.39|0|100
C|TFC|20260121|09:30:28.383114|S|44|48.59|0|44
C|TFC|20260121|09:30:29.945713|S|100|48.59|0|100
C|TFC|20260121|09:30:35.501582|S|100|48.55|0|100
C|TFC|20260121|09:30:55.450286|S|37|48.7|0|37
C|TFC|20260121|09:31:06.493663|S|112|48.6|0|112
C|TFC|20260121|09:31:06.493742|S|88|48.6|0|88
C|TFC|20260121|09:31:18.931795|S|150|48.675|0|150
C|TFC|20260121|09:31:28.506863|S|1|48.48|0|1
C|TFC|20260121|09:31:52.603428|S|100|48.55|0|100
C|TFC|20260121|09:32:00.387490|S|150|48.5|0|150
C|TFC|20260121|09:32:00.711546|S|112|48.54|0|112
C|TFC|20260121|09:32:00.722241|S|100|48.545|0|100
C|TFC|20260121|09:32:58.225041|S|150|48.8|0|150
C|TFC|20260121|09:32:58.226142|S|134|48.81|0|134
C|TFC|20260121|09:32:58.226152|S|66|48.81|0|66
C|TFC|20260121|09:32:58.265125|S|100|48.86|0|100
C|TFC|20260121|09:33:26.835393|S|100|49|0|100
C|TFC|20260121|09:33:26.836165|S|100|49.03|0|100
C|TFC|20260121|09:33:49.585415|S|100|49.2|0|100
C|TFC|20260121|09:33:49.585589|S|100|49.2|0|100
C|TFC|20260121|09:34:12.148731|S|100|49.17|0|100
C|TFC|20260121|09:34:30.215525|S|100|49.08|0|100
C|TFC|20260121|09:34:36.859897|S|100|49.16|0|100
C|TFC|20260121|09:34:59.862943|S|100|49.2|0|100
C|TFC|20260121|09:35:10.653056|S|100|49.23|0|100
C|TFC|20260121|09:35:16.285016|S|100|49.27|0|100
C|TFC|20260121|09:36:01.161538|S|100|49.36|0|100
C|TFC|20260121|09:36:02.077041|S|100|49.41|0|100
C|TFC|20260121|09:36:26.044325|S|100|49.55|0|100
C|TFC|20260121|09:36:32.243933|S|1|49.48|0|1
C|TFC|20260121|09:36:59.314490|S|100|49.63|0|100
C|TFC|20260121|09:37:26.207841|S|100|49.71|0|100
C|TFC|20260121|09:37:35.237904|S|100|49.71|0|100
C|TFC|20260121|09:37:43.344740|S|1|49.73|0|1
C|TFC|20260121|09:38:05.457692|S|2|49.79|0|2
C|TFC|20260121|09:38:57.455514|S|100|49.93|0|100
C|TFC|20260121|09:39:57.111924|S|100|50.09|0|100
C|TFC|20260121|09:39:57.111977|S|100|50.09|0|100
C|TFC|20260121|09:40:01.544201|S|100|50.1|0|100
C|TFC|20260121|09:40:34.235642|S|200|50.25|0|200
C|TFC|20260121|09:41:02.252978|S|100|50.28|0|100
C|TFC|20260121|09:41:11.089573|S|150|50.23|0|150
C|TFC|20260121|09:41:11.089659|S|50|50.23|0|50
C|TFC|20260121|09:41:11.113907|S|200|50.24|0|200
C|TFC|20260121|09:41:31.160078|S|100|50.19|0|100
C|TFC|20260121|09:41:31.801313|S|100|50.19|0|100
C|TFC|20260121|09:41:31.880894|S|150|50.25|0|150
C|TFC|20260121|09:41:31.880931|S|50|50.25|0|50
C|TFC|20260121|09:42:08.467052|S|100|50.19|0|100
C|TFC|20260121|09:42:18.596614|S|150|50.15|0|150
C|TFC|20260121|09:42:18.596738|S|50|50.15|0|50
C|TFC|20260121|09:42:24.670033|S|150|50.18|0|150
C|TFC|20260121|09:42:45.081254|S|100|50.15|0|100
C|TFC|20260121|09:44:27.090294|S|150|50.15|0|150
C|TFC|20260121|09:44:27.090469|S|50|50.15|0|50
C|TFC|20260121|09:45:11.701350|S|30|50.16|0|30
C|TFC|20260121|09:45:14.128362|S|100|50.21|0|100
C|TFC|20260121|09:45:58.017393|S|150|50.31|0|150
C|TFC|20260121|09:45:58.017492|S|50|50.31|0|50
C|TFC|20260121|09:46:11.401294|S|100|50.135|0|100
C|TFC|20260121|09:49:36.190525|S|100|50.15|0|100
C|TFC|20260121|09:51:03.249569|S|150|50|0|150
C|TFC|20260121|09:51:03.249638|S|50|50|0|50
C|TFC|20260121|09:51:10.139445|S|100|50.06|0|100
C|TFC|20260121|09:51:10.139456|S|100|50.06|0|100
C|TFC|20260121|09:51:20.487816|S|100|50.04|0|100
C|TFC|20260121|09:51:27.163666|S|1|49.99|0|1
C|TFC|20260121|09:53:13.791511|S|50|49.88|0|50
C|TFC|20260121|09:53:42.873460|S|100|49.89|0|100
C|TFC|20260121|09:55:20.852248|S|100|49.95|0|100
C|TFC|20260121|09:55:20.852306|S|100|49.95|0|100
C|TFC|20260121|10:00:00.541157|S|1|50.15|0|1
C|TFC|20260121|10:00:02.314850|S|100|50.115|0|100
C|TFC|20260121|10:01:56.629428|S|100|50.02|0|100
C|TFC|20260121|10:02:11.843088|S|100|50|0|100
C|TFC|20260121|10:04:34.674666|S|100|50.08|0|100
C|TFC|20260121|10:04:34.674757|S|12|50.08|0|12
C|TFC|20260121|10:04:54.917614|S|150|50.06|0|150
C|TFC|20260121|10:06:23.862713|S|100|50.255|0|100
C|TFC|20260121|10:06:28.070197|S|100|50.22|0|100
C|TFC|20260121|10:06:37.138897|S|100|50.28|0|100
C|TFC|20260121|10:06:54.436900|S|100|50.28|0|100
C|TFC|20260121|10:07:22.705235|S|100|50.31|0|100
C|TFC|20260121|10:08:10.427307|S|1|50.32|0|1
C|TFC|20260121|10:14:33.090399|S|100|50.25|0|100
C|TFC|20260121|10:14:33.091050|S|1|50.26|0|1
C|TFC|20260121|10:18:15.886057|S|100|50.41|0|100
C|TFC|20260121|10:18:50.153816|S|100|50.38|0|100
C|TFC|20260121|10:19:36.161492|S|27|50.34|0|27
C|TFC|20260121|10:19:36.161501|S|150|50.34|0|150
C|TFC|20260121|10:19:36.161550|S|23|50.34|0|23
C|TFC|20260121|10:22:27.878651|S|100|50.22|0|100
C|TFC|20260121|10:22:29.624919|S|28|50.21|0|28
C|TFC|20260121|10:25:46.210909|S|100|50.1|0|100
C|TFC|20260121|10:25:50.377423|S|100|50.11|0|100
C|TFC|20260121|10:28:38.099689|S|100|50.19|0|100
C|TFC|20260121|10:28:38.148742|S|100|50.15|0|100
C|TFC|20260121|10:28:38.149056|S|30|50.16|0|30
C|TFC|20260121|10:29:51.429615|S|100|50.35|0|100
C|TFC|20260121|10:31:57.166298|S|100|50.34|0|100
C|TFC|20260121|10:32:38.248521|S|100|50.23|0|100
C|TFC|20260121|10:33:36.032825|S|100|50.27|0|100
C|TFC|20260121|10:34:31.022113|S|100|50.2|0|100
C|TFC|20260121|10:38:22.254391|S|100|50.3|0|100
C|TFC|20260121|10:40:21.047134|S|100|50.37|0|100
C|TFC|20260121|10:52:06.968372|S|5|50.095|0|5
C|TFC|20260121|10:54:04.153957|S|150|50.09|0|150
C|TFC|20260121|10:55:25.880083|S|100|50.05|0|100
C|TFC|20260121|10:55:31.736807|S|100|50.04|0|100
C|TFC|20260121|11:02:42.183668|S|100|50.34|0|100
C|TFC|20260121|11:02:56.434962|S|2|50.37|0|2
C|TFC|20260121|11:05:10.717674|S|100|50.26|0|100
C|TFC|20260121|11:05:11.619235|S|150|50.28|0|150
C|TFC|20260121|11:05:11.619295|S|50|50.28|0|50
C|TFC|20260121|11:15:17.442141|S|200|50.01|0|200
C|TFC|20260121|11:19:13.357217|S|42|50.06|0|42
C|TFC|20260121|11:19:13.431679|S|100|50.05|0|100
C|TFC|20260121|11:23:05.204442|S|100|49.745|0|100
C|TFC|20260121|11:23:05.838149|S|24|49.73|0|24
C|TFC|20260121|11:23:08.188475|S|100|49.75|0|100
C|TFC|20260121|11:23:11.032817|S|100|49.7|0|100
C|TFC|20260121|11:23:11.084365|S|100|49.7|0|100
C|TFC|20260121|11:23:11.115638|S|2|49.71|0|2
C|TFC|20260121|11:23:11.132460|S|150|49.71|0|150
C|TFC|20260121|11:23:11.132521|S|50|49.71|0|50
C|TFC|20260121|11:23:11.132521|S|50|49.71|0|50
C|TFC|20260121|11:23:11.132581|S|50|49.71|0|50
C|TFC|20260121|11:23:14.242473|S|150|49.64|0|150
C|TFC|20260121|11:23:14.242507|S|50|49.64|0|50
C|TFC|20260121|11:23:14.360884|S|200|49.69|0|200
C|TFC|20260121|11:23:15.014319|S|200|49.69|0|200
C|TFC|20260121|11:23:20.166612|S|100|49.68|0|100
C|TFC|20260121|11:23:31.940101|S|100|49.68|0|100
C|TFC|20260121|11:23:40.427982|S|100|49.73|0|100
C|TFC|20260121|11:23:47.097796|S|100|49.73|0|100
C|TFC|20260121|11:24:21.925222|S|100|49.79|0|100
C|TFC|20260121|11:24:59.913411|S|100|49.77|0|100
C|TFC|20260121|11:25:11.676744|S|100|49.825|0|100
C|TFC|20260121|11:25:11.676754|S|100|49.825|0|100
C|TFC|20260121|11:26:23.332171|S|74|49.88|0|74
C|TFC|20260121|11:26:23.332223|S|178|49.88|0|178
C|TFC|20260121|11:27:06.937524|S|1|49.96|0|1
C|TFC|20260121|11:31:53.663328|S|2|49.95|0|2
C|TFC|20260121|11:31:53.663573|S|2|49.955|0|2
C|TFC|20260121|11:31:53.663710|S|2|49.955|0|2
C|TFC|20260121|11:39:53.546931|S|1|49.89|0|1
C|TFC|20260121|12:04:01.962259|S|1|50.07|0|1
C|TFC|20260121|12:17:25.875669|S|80|50.11|0|80
C|TFC|20260121|12:23:18.674333|S|100|50.24|0|100
C|TFC|20260121|12:30:21.836148|S|91|50.23|0|91
C|TFC|20260121|12:49:08.696377|S|21|50.28|0|21
C|TFC|20260121|12:49:08.696442|S|79|50.28|0|79
C|TFC|20260121|12:53:10.323943|S|59|50.39|0|59
C|TFC|20260121|12:53:10.324008|S|41|50.39|0|41
C|TFC|20260121|12:56:37.781842|S|25|50.365|0|25
C|TFC|20260121|12:58:50.072861|S|100|50.42|0|100
C|TFC|20260121|13:16:40.198410|S|100|50.37|0|100
C|TFC|20260121|13:20:43.676717|S|1|50.43|0|1
C|TFC|20260121|13:35:53.094128|S|100|50.46|0|100
C|TFC|20260121|13:43:08.702947|S|100|50.32|0|100
C|TFC|20260121|13:45:30.651970|S|100|50.28|0|100
C|TFC|20260121|14:27:39.073051|S|5|50.375|0|5
C|TFC|20260121|14:30:37.185999|S|2|50.59|0|2
C|TFC|20260121|14:33:59.082561|S|100|50.6|0|100
C|TFC|20260121|14:35:50.703960|S|100|50.6|0|100
C|TFC|20260121|14:44:56.291910|S|100|50.64|0|100
C|TFC|20260121|15:00:13.102029|S|8|50.56|0|8
C|TFC|20260121|15:00:40.205007|S|48|50.54|0|48
C|TFC|20260121|15:01:19.233922|S|58|50.54|0|58
C|TFC|20260121|15:02:33.647433|S|100|50.5|0|100
C|TFC|20260121|15:02:33.880060|S|100|50.5|0|100
C|TFC|20260121|15:02:51.885929|S|100|50.54|0|100
C|TFC|20260121|15:02:53.969555|S|100|50.54|0|100
C|TFC|20260121|15:02:59.788730|S|13|50.53|0|13
C|TFC|20260121|15:03:02.976880|S|8|50.525|0|8
C|TFC|20260121|15:03:25.377155|S|100|50.53|0|100
C|TFC|20260121|15:03:26.353510|S|22|50.54|0|22
C|TFC|20260121|15:05:07.138341|S|9|50.47|0|9
C|TFC|20260121|15:05:46.782439|S|5|50.49|0|5
C|TFC|20260121|15:07:08.003812|S|89|50.46|0|89
C|TFC|20260121|15:07:30.006293|S|50|50.46|0|50
C|TFC|20260121|15:08:26.749642|S|97|50.46|0|97
C|TFC|20260121|15:10:28.043474|S|53|50.37|0|53
C|TFC|20260121|15:10:34.866043|S|33|50.38|0|33
C|TFC|20260121|15:10:36.953825|S|67|50.38|0|67
C|TFC|20260121|15:10:53.584172|S|100|50.33|0|100
C|TFC|20260121|15:10:53.638639|S|11|50.34|0|11
C|TFC|20260121|15:10:56.398817|S|100|50.33|0|100
C|TFC|20260121|15:11:25.344219|S|90|50.35|0|90
C|TFC|20260121|15:11:49.327022|S|16|50.32|0|16
C|TFC|20260121|15:12:40.338775|S|100|50.32|0|100
C|TFC|20260121|15:12:49.121228|S|100|50.32|0|100
C|TFC|20260121|15:13:06.716555|S|100|50.31|0|100
C|TFC|20260121|15:13:27.773063|S|100|50.3|0|100
C|TFC|20260121|15:13:27.773877|S|100|50.31|0|100
C|TFC|20260121|15:13:28.747785|S|86|50.3|0|86
C|TFC|20260121|15:13:28.747811|S|14|50.3|0|14
C|TFC|20260121|15:13:35.842695|S|27|50.3|0|27
C|TFC|20260121|15:13:44.226100|S|150|50.26|0|150
C|TFC|20260121|15:13:44.226649|S|1|50.25|0|1
C|TFC|20260121|15:13:44.226672|S|1|50.25|0|1
C|TFC|20260121|15:13:44.226714|S|1|50.25|0|1
C|TFC|20260121|15:13:45.892780|S|1|50.23|0|1
C|TFC|20260121|15:13:45.892805|S|99|50.23|0|99
C|TFC|20260121|15:13:47.757251|S|100|50.19|0|100
C|TFC|20260121|15:13:58.548569|S|100|50.2|0|100
C|TFC|20260121|15:14:08.158276|S|100|50.21|0|100
C|TFC|20260121|15:14:10.903879|S|100|50.23|0|100
C|TFC|20260121|15:14:18.465434|S|100|50.23|0|100
C|TFC|20260121|15:14:18.465434|S|100|50.23|0|100
C|TFC|20260121|15:14:18.530004|S|54|50.23|0|54
C|TFC|20260121|15:14:18.530004|S|100|50.23|0|100
C|TFC|20260121|15:14:18.530500|S|100|50.23|0|100
C|TFC|20260121|15:14:18.530755|S|100|50.23|0|100
C|TFC|20260121|15:14:18.531942|S|100|50.24|0|100
C|TFC|20260121|15:14:20.086916|S|100|50.2|0|100
C|TFC|20260121|15:14:49.778739|S|300|50.19|0|300
C|TFC|20260121|15:15:28.833605|S|100|50.23|0|100
C|TFC|20260121|15:15:49.620750|S|100|50.215|0|100
C|TFC|20260121|15:16:07.573561|S|18|50.14|0|18
C|TFC|20260121|15:16:12.163530|S|100|50.15|0|100
C|TFC|20260121|15:17:00.198474|S|100|50.19|0|100
C|TFC|20260121|15:17:00.198474|S|100|50.19|0|100
C|TFC|20260121|15:17:04.168509|S|18|50.15|0|18
C|TFC|20260121|15:17:27.955533|S|200|50.23|0|200
C|TFC|20260121|15:17:36.090103|S|58|50.2|0|58
C|TFC|20260121|15:18:07.374608|S|18|50.22|0|18
C|TFC|20260121|15:18:46.101593|S|2|50.22|0|2
C|TFC|20260121|15:19:48.477981|S|100|50.24|0|100
C|TFC|20260121|15:19:48.477981|S|100|50.24|0|100
C|TFC|20260121|15:19:48.477982|S|34|50.24|0|34
C|TFC|20260121|15:19:50.023388|S|100|50.24|0|100
C|TFC|20260121|15:19:50.476978|S|100|50.24|0|100
C|TFC|20260121|15:21:13.833275|S|2|50.26|0|2
C|TFC|20260121|15:22:13.526792|S|97|50.22|0|97
C|TFC|20260121|15:22:20.197550|S|3|50.2|0|3
C|TFC|20260121|15:22:36.161435|S|80|50.23|0|80
C|TFC|20260121|15:22:58.068122|S|100|50.23|0|100
C|TFC|20260121|15:23:12.358528|S|100|50.23|0|100
C|TFC|20260121|15:23:18.005782|S|19|50.22|0|19
C|TFC|20260121|15:23:18.005795|S|81|50.22|0|81
C|TFC|20260121|15:23:22.757349|S|87|50.22|0|87
C|TFC|20260121|15:23:42.058802|S|11|50.22|0|11
C|TFC|20260121|15:23:44.831199|S|100|50.22|0|100
C|TFC|20260121|15:23:54.822918|S|100|50.22|0|100
C|TFC|20260121|15:24:14.651989|S|6|50.23|0|6
C|TFC|20260121|15:25:05.183180|S|18|50.22|0|18
C|TFC|20260121|15:25:29.365525|S|100|50.2|0|100
C|TFC|20260121|15:25:29.365526|S|100|50.2|0|100
C|TFC|20260121|15:25:30.464337|S|100|50.2|0|100
C|TFC|20260121|15:25:30.464337|S|100|50.2|0|100
C|TFC|20260121|15:25:30.464337|S|200|50.2|0|200
C|TFC|20260121|15:25:30.464484|S|100|50.2|0|100
C|TFC|20260121|15:25:30.465949|S|100|50.2|0|100
C|TFC|20260121|15:25:30.465949|S|100|50.2|0|100
C|TFC|20260121|15:25:32.202878|S|100|50.18|0|100
C|TFC|20260121|15:25:47.809576|S|2|50.19|0|2
C|TFC|20260121|15:26:28.271159|S|19|50.185|0|19
C|TFC|20260121|15:27:07.685195|S|100|50.21|0|100
C|TFC|20260121|15:27:07.685195|S|100|50.21|0|100
C|TFC|20260121|15:27:25.824821|S|16|50.22|0|16
C|TFC|20260121|15:27:48.731413|S|1|50.2|0|1
C|TFC|20260121|15:28:01.336176|S|10|50.205|0|10
C|TFC|20260121|15:28:07.997918|S|50|50.22|0|50
C|TFC|20260121|15:28:39.856397|S|73|50.24|0|73
C|TFC|20260121|15:28:53.808720|S|27|50.24|0|27
C|TFC|20260121|15:29:08.455890|S|5|50.23|0|5
C|TFC|20260121|15:29:23.195895|S|11|50.23|0|11
C|TFC|20260121|15:29:23.212910|S|42|50.22|0|42
C|TFC|20260121|15:29:38.975525|S|17|50.2|0|17
C|TFC|20260121|15:29:48.118864|S|2|50.195|0|2
C|TFC|20260121|15:30:03.433083|S|10|50.17|0|10
C|TFC|20260121|15:30:19.395945|S|41|50.16|0|41
C|TFC|20260121|15:30:27.104917|S|100|50.17|0|100
C|TFC|20260121|15:30:29.594434|S|1|50.17|0|1
C|TFC|20260121|15:30:29.864456|S|56|50.18|0|56
C|TFC|20260121|15:30:46.164912|S|100|50.17|0|100
C|TFC|20260121|15:31:22.310300|S|7|50.19|0|7
C|TFC|20260121|15:31:38.303055|S|100|50.175|0|100
C|TFC|20260121|15:31:55.059949|S|100|50.14|0|100
C|TFC|20260121|15:32:15.734285|S|20|50.14|0|20
C|TFC|20260121|15:32:17.458769|S|100|50.16|0|100
C|TFC|20260121|15:32:29.152451|S|100|50.16|0|100
C|TFC|20260121|15:32:37.588631|S|100|50.16|0|100
C|TFC|20260121|15:32:37.588744|S|100|50.16|0|100
C|TFC|20260121|15:33:06.116279|S|100|50.16|0|100
C|TFC|20260121|15:33:06.116279|S|100|50.16|0|100
C|TFC|20260121|15:33:06.116343|S|100|50.16|0|100
C|TFC|20260121|15:33:14.770988|S|100|50.17|0|100
C|TFC|20260121|15:33:14.771873|S|100|50.17|0|100
C|TFC|20260121|15:33:14.772736|S|100|50.17|0|100
C|TFC|20260121|15:33:26.141863|S|100|50.19|0|100
C|TFC|20260121|15:33:26.210802|S|14|50.18|0|14
C|TFC|20260121|15:33:33.703347|S|100|50.2|0|100
C|TFC|20260121|15:33:51.169818|S|78|50.21|0|78
C|TFC|20260121|15:34:19.591085|S|100|50.23|0|100
C|TFC|20260121|15:34:25.978366|S|100|50.23|0|100
C|TFC|20260121|15:34:28.265791|S|90|50.24|0|90
C|TFC|20260121|15:34:33.086698|S|100|50.23|0|100
C|TFC|20260121|15:34:34.183024|S|100|50.23|0|100
C|TFC|20260121|15:35:02.729996|S|100|50.22|0|100
C|TFC|20260121|15:35:22.861948|S|100|50.13|0|100
C|TFC|20260121|15:35:23.343404|S|100|50.145|0|100
C|TFC|20260121|15:36:40.312162|S|16|50.17|0|16
C|TFC|20260121|15:36:50.791830|S|32|50.165|0|32
C|TFC|20260121|15:36:50.791866|S|68|50.165|0|68
C|TFC|20260121|15:36:51.281427|S|5|50.165|0|5
C|TFC|20260121|15:36:54.894100|S|100|50.155|0|100
C|TFC|20260121|15:37:21.139334|S|100|50.17|0|100
C|TFC|20260121|15:37:21.139395|S|100|50.17|0|100
C|TFC|20260121|15:37:24.304097|S|100|50.17|0|100
C|TFC|20260121|15:37:33.423416|S|32|50.18|0|32
C|TFC|20260121|15:37:33.426915|S|40|50.18|0|40
C|TFC|20260121|15:37:33.454175|S|28|50.18|0|28
C|TFC|20260121|15:37:33.454175|S|100|50.18|0|100
C|TFC|20260121|15:37:50.526883|S|45|50.2|0|45
C|TFC|20260121|15:39:30.242675|S|29|50.225|0|29
C|TFC|20260121|15:39:35.121878|S|16|50.2|0|16
C|TFC|20260121|15:40:00.042360|S|100|50.18|0|100
C|TFC|20260121|15:40:00.042376|S|100|50.18|0|100
C|TFC|20260121|15:40:02.087866|S|100|50.19|0|100
C|TFC|20260121|15:40:06.096781|S|19|50.19|0|19
C|TFC|20260121|15:40:06.790591|S|17|50.19|0|17
C|TFC|20260121|15:40:27.139288|S|76|50.18|0|76
C|TFC|20260121|15:40:36.327547|S|90|50.175|0|90
C|TFC|20260121|15:40:37.475121|S|90|50.18|0|90
C|TFC|20260121|15:40:37.530551|S|100|50.18|0|100
C|TFC|20260121|15:40:51.582930|S|100|50.15|0|100
C|TFC|20260121|15:41:02.843381|S|100|50.14|0|100
C|TFC|20260121|15:41:03.141243|S|10|50.13|0|10
C|TFC|20260121|15:41:03.863256|S|90|50.13|0|90
C|TFC|20260121|15:41:41.487013|S|100|50.11|0|100
C|TFC|20260121|15:41:49.067517|S|100|50.1|0|100
C|TFC|20260121|15:42:06.317830|S|8|50.08|0|8
C|TFC|20260121|15:42:07.831651|S|92|50.08|0|92
C|TFC|20260121|15:42:07.831742|S|100|50.08|0|100
C|TFC|20260121|15:42:20.989746|S|93|50.07|0|93
C|TFC|20260121|15:42:20.989746|S|7|50.07|0|7
C|TFC|20260121|15:42:21.015257|S|7|50.07|0|7
C|TFC|20260121|15:42:30.330994|S|100|50.085|0|100
C|TFC|20260121|15:43:00.498492|S|4|50.1|0|4
C|TFC|20260121|15:43:40.837780|S|100|50.09|0|100
C|TFC|20260121|15:43:40.838182|S|100|50.09|0|100
C|TFC|20260121|15:43:40.838814|S|100|50.09|0|100
C|TFC|20260121|15:44:00.181682|S|100|50.11|0|100
C|TFC|20260121|15:44:00.181682|S|100|50.105|0|100
C|TFC|20260121|15:44:06.097561|S|12|50.12|0|12
C|TFC|20260121|15:45:39.809669|S|30|50.12|0|30
C|TFC|20260121|15:45:52.097340|S|1|50.1|0|1
C|TFC|20260121|15:46:43.291137|S|100|50.1|0|100
C|TFC|20260121|15:46:43.291137|S|6|50.1|0|6
C|TFC|20260121|15:46:51.694113|S|6|50.09|0|6
C|TFC|20260121|15:47:05.944290|S|100|50.09|0|100
C|TFC|20260121|15:47:05.944290|S|100|50.09|0|100
C|TFC|20260121|15:47:07.078045|S|4|50.1|0|4
C|TFC|20260121|15:47:52.359270|S|7|50.08|0|7
C|TFC|20260121|15:47:54.994639|S|93|50.08|0|93
C|TFC|20260121|15:47:58.024577|S|61|50.09|0|61
C|TFC|20260121|15:48:11.227712|S|100|50.07|0|100
C|TFC|20260121|15:48:13.455169|S|100|50.07|0|100
C|TFC|20260121|15:48:19.904944|S|100|50.06|0|100
C|TFC|20260121|15:48:19.978352|S|100|50.06|0|100
C|TFC|20260121|15:48:24.021067|S|32|50.06|0|32
C|TFC|20260121|15:48:24.165613|S|95|50.05|0|95
C|TFC|20260121|15:48:26.191041|S|76|50.06|0|76
C|TFC|20260121|15:48:26.191180|S|24|50.06|0|24
C|TFC|20260121|15:48:30.384026|S|100|50.06|0|100
C|TFC|20260121|15:48:43.396933|S|43|50.05|0|43
C|TFC|20260121|15:49:07.666459|S|100|50.04|0|100
C|TFC|20260121|15:49:14.932946|S|100|50.05|0|100
C|TFC|20260121|15:49:21.708018|S|17|50.055|0|17
C|TFC|20260121|15:49:28.555969|S|3|50.07|0|3
C|TFC|20260121|15:49:28.555969|S|1|50.07|0|1
C|TFC|20260121|15:49:55.339245|S|2|50.085|0|2
C|TFC|20260121|15:49:59.981157|S|2|50.09|0|2
C|TFC|20260121|15:50:01.401056|S|80|50.14|0|80
C|TFC|20260121|15:50:02.129424|S|15|50.13|0|15
C|TFC|20260121|15:50:03.599727|S|85|50.14|0|85
C|TFC|20260121|15:50:21.483652|S|90|50.08|0|90
C|TFC|20260121|15:50:31.829980|S|52|50.095|0|52
C|TFC|20260121|15:50:31.833669|S|4|50.095|0|4
C|TFC|20260121|15:50:31.833669|S|48|50.095|0|48
C|TFC|20260121|15:50:51.055634|S|100|50.08|0|100
C|TFC|20260121|15:51:17.242091|S|100|50.02|0|100
C|TFC|20260121|15:51:17.242188|S|100|50.02|0|100
C|TFC|20260121|15:51:37.709263|S|100|49.98|0|100
C|TFC|20260121|15:51:42.507046|S|300|49.97|0|300
C|TFC|20260121|15:51:47.813007|S|100|49.98|0|100
C|TFC|20260121|15:51:47.817656|S|27|49.98|0|27
C|TFC|20260121|15:51:47.820025|S|100|49.98|0|100
C|TFC|20260121|15:51:47.836789|S|5|49.98|0|5
C|TFC|20260121|15:51:47.836905|S|95|49.98|0|95
C|TFC|20260121|15:51:47.879479|S|100|50.01|0|100
C|TFC|20260121|15:51:49.229769|S|5|50.01|0|5
C|TFC|20260121|15:51:51.562413|S|40|50.01|0|40
C|TFC|20260121|15:51:51.631569|S|60|50.01|0|60
C|TFC|20260121|15:51:58.348430|S|100|50.02|0|100
C|TFC|20260121|15:53:16.857476|S|100|50.02|0|100
C|TFC|20260121|15:53:25.041306|S|1|50.03|0|1
C|TFC|20260121|15:53:42.277736|S|100|50.03|0|100
C|TFC|20260121|15:53:42.357425|S|1|50.04|0|1
C|TFC|20260121|15:53:42.357425|S|100|50.04|0|100
C|TFC|20260121|15:53:46.058712|S|100|50.02|0|100
C|TFC|20260121|15:54:09.157055|S|16|50.02|0|16
C|TFC|20260121|15:54:09.869014|S|100|50.03|0|100
C|TFC|20260121|15:54:40.014126|S|61|50.03|0|61
C|TFC|20260121|15:54:50.014413|S|100|50.01|0|100
C|TFC|20260121|15:54:50.070645|S|88|50.01|0|88
C|TFC|20260121|15:55:21.023160|S|48|50|0|48
C|TFC|20260121|15:55:21.133101|S|48|50.005|0|48
C|TFC|20260121|15:55:21.133119|S|4|50.005|0|4
C|TFC|20260121|15:55:21.483456|S|48|50.02|0|48
C|TFC|20260121|15:56:08.902804|S|61|50.05|0|61
C|TFC|20260121|15:56:37.443165|S|8|50.05|0|8
C|TFC|20260121|15:56:37.443166|S|100|50.05|0|100
C|TFC|20260121|15:56:37.443166|S|6|50.05|0|6
C|TFC|20260121|15:56:37.443166|S|4|50.05|0|4
C|TFC|20260121|15:56:37.443167|S|100|50.05|0|100
C|TFC|20260121|15:56:53.998280|S|4|50.06|0|4
C|TFC|20260121|15:57:00.983885|S|100|50.04|0|100
C|TFC|20260121|15:57:01.344389|S|100|50.045|0|100
C|TFC|20260121|15:57:02.837151|S|100|50.03|0|100
C|TFC|20260121|15:57:07.389793|E|80|50.02|0|80
C|TFC|20260121|15:57:07.389932|E|20|50.02|0|20
C|TFC|20260121|15:57:11.734702|S|2|50.025|0|2
C|TFC|20260121|15:57:11.734758|S|5|50.025|0|5
C|TFC|20260121|15:57:14.764399|S|2|50.03|0|2
C|TFC|20260121|15:57:59.676124|S|400|50.02|0|400
C|TFC|20260121|15:58:02.686692|S|100|50.02|0|100
C|TFC|20260121|15:58:02.686754|S|100|50.02|0|100
C|TFC|20260121|15:58:02.716687|S|100|50.01|0|100
C|TFC|20260121|15:58:03.052996|S|38|50.02|0|38
C|TFC|20260121|15:58:03.433460|S|62|50.02|0|62
C|TFC|20260121|15:58:03.433460|S|38|50.02|0|38
C|TFC|20260121|15:58:20.945034|S|60|50.04|0|60
C|TFC|20260121|15:58:20.945034|S|13|50.04|0|13
C|TFC|20260121|15:58:20.945034|S|27|50.04|0|27
C|TFC|20260121|15:58:20.945034|S|100|50.04|0|100
C|TFC|20260121|15:58:20.956456|S|27|50.04|0|27
C|TFC|20260121|15:58:20.956456|S|60|50.04|0|60
C|TFC|20260121|15:58:26.751787|S|34|50.02|0|34
C|TFC|20260121|15:58:30.086710|S|52|50.02|0|52
C|TFC|20260121|15:58:30.086710|S|57|50.02|0|57
C|TFC|20260121|15:58:30.936160|S|100|50.01|0|100
C|TFC|20260121|15:58:30.938872|S|158|50.005|0|158
C|TFC|20260121|15:58:30.938941|S|158|50.005|0|158
C|TFC|20260121|15:58:30.939004|S|84|50.005|0|84
C|TFC|20260121|15:58:31.209918|S|100|50|0|100
C|TFC|20260121|15:58:31.677388|S|100|50|0|100
C|TFC|20260121|15:58:31.677388|S|100|50|0|100
C|TFC|20260121|15:58:31.677548|S|100|50|0|100
C|TFC|20260121|15:58:31.677568|S|100|50|0|100
C|TFC|20260121|15:58:41.783882|S|1|50|0|1
C|TFC|20260121|15:58:41.783882|S|8|50|0|8
C|TFC|20260121|15:58:54.658126|S|16|50.02|0|16
C|TFC|20260121|15:59:00.014991|S|100|50.035|0|100
C|TFC|20260121|15:59:00.019362|S|100|50.035|0|100
C|TFC|20260121|15:59:00.820371|S|49|50.05|0|49
C|TFC|20260121|15:59:00.820390|S|351|50.05|0|351
C|TFC|20260121|15:59:00.827617|S|400|50.05|0|400
C|TFC|20260121|15:59:01.012103|S|70|50.05|0|70
C|TFC|20260121|15:59:01.012103|S|30|50.05|0|30
C|TFC|20260121|15:59:01.052117|S|100|50.05|0|100
C|TFC|20260121|15:59:01.139006|S|100|50.05|0|100
C|TFC|20260121|15:59:05.742004|S|100|50.05|0|100
C|TFC|20260121|15:59:08.053106|S|100|50.05|0|100
C|TFC|20260121|15:59:08.214528|S|100|50.05|0|100
C|TFC|20260121|15:59:10.239539|S|100|50.05|0|100
C|TFC|20260121|15:59:18.874670|S|1|50.06|0|1
C|TFC|20260121|15:59:18.874878|S|100|50.06|0|100
C|TFC|20260121|15:59:19.003995|S|40|50.06|0|40
C|TFC|20260121|15:59:19.068137|S|400|50.06|0|400
C|TFC|20260121|15:59:19.420262|S|200|50.06|0|200
C|TFC|20260121|15:59:21.012837|S|100|50.05|0|100
C|TFC|20260121|15:59:21.013497|S|100|50.05|0|100
C|TFC|20260121|15:59:22.799835|S|100|50.05|0|100
C|TFC|20260121|15:59:23.029881|S|7|50.04|0|7
C|TFC|20260121|15:59:24.088990|S|100|50.05|0|100
C|TFC|20260121|15:59:24.270721|S|100|50.05|0|100
C|TFC|20260121|15:59:24.271026|S|100|50.05|0|100
C|TFC|20260121|15:59:24.275530|S|50|50.05|0|50
C|TFC|20260121|15:59:27.542628|S|200|50.05|0|200
C|TFC|20260121|15:59:29.538757|S|400|50.04|0|400
C|TFC|20260121|15:59:30.022907|S|100|50.04|0|100
C|TFC|20260121|15:59:30.023230|S|100|50.04|0|100
C|TFC|20260121|15:59:30.278818|S|66|50.04|0|66
C|TFC|20260121|15:59:30.556780|S|66|50.05|0|66
C|TFC|20260121|15:59:34.585509|S|100|50.06|0|100
C|TFC|20260121|15:59:35.686635|S|159|50.06|0|159
C|TFC|20260121|15:59:35.733002|S|100|50.07|0|100
C|TFC|20260121|15:59:35.733002|S|55|50.07|0|55
C|TFC|20260121|15:59:39.614874|S|100|50.07|0|100
C|TFC|20260121|15:59:39.614874|S|100|50.07|0|100
C|TFC|20260121|15:59:40.585303|S|28|50.06|0|28
C|TFC|20260121|15:59:40.585321|S|172|50.06|0|172
C|TFC|20260121|15:59:40.597490|S|28|50.07|0|28
C|TFC|20260121|15:59:45.552835|S|16|50.04|0|16
C|TFC|20260121|15:59:46.578373|S|5|50.035|0|5
C|TFC|20260121|15:59:46.711440|S|125|50.035|0|125
C|TFC|20260121|15:59:46.711621|S|125|50.035|0|125
C|TFC|20260121|15:59:46.712378|S|125|50.035|0|125
C|TFC|20260121|15:59:46.713030|S|25|50.04|0|25
C|TFC|20260121|15:59:46.713030|S|20|50.035|0|20
C|TFC|20260121|15:59:46.713031|S|80|50.04|0|80
C|TFC|20260121|15:59:46.713546|S|20|50.04|0|20
C|TFC|20260121|15:59:46.713666|S|20|50.04|0|20
C|TFC|20260121|15:59:46.714037|S|100|50.04|0|100
C|TFC|20260121|15:59:46.743704|S|106|50.035|0|106
C|TFC|20260121|15:59:46.844813|S|39|50.035|0|39
C|TFC|20260121|15:59:47.102705|S|200|50.035|0|200
C|TFC|20260121|15:59:47.700632|S|100|50.03|0|100
C|TFC|20260121|15:59:47.700632|S|100|50.03|0|100
C|TFC|20260121|15:59:47.769869|S|100|50.03|0|100
C|TFC|20260121|15:59:47.770246|S|100|50.03|0|100
C|TFC|20260121|15:59:48.136553|S|100|50.03|0|100
C|TFC|20260121|15:59:48.174604|S|94|50.02|0|94
C|TFC|20260121|15:59:48.231648|S|31|50.03|0|31
C|TFC|20260121|15:59:48.308855|S|31|50.03|0|31
C|TFC|20260121|15:59:48.308855|S|69|50.03|0|69
C|TFC|20260121|15:59:48.433782|S|4|50.03|0|4
C|TFC|20260121|15:59:48.453352|S|9|50.02|0|9
C|TFC|20260121|15:59:48.496760|S|56|50.03|0|56
C|TFC|20260121|15:59:48.553963|S|2|50.03|0|2
C|TFC|20260121|15:59:48.585410|S|24|50.03|0|24
C|TFC|20260121|15:59:48.647182|S|43|50.03|0|43
C|TFC|20260121|15:59:48.791346|S|57|50.03|0|57
C|TFC|20260121|15:59:49.098074|S|33|50.04|0|33
C|TFC|20260121|15:59:49.626226|S|100|50.05|0|100
C|TFC|20260121|15:59:50.001423|S|1|50.045|0|1
C|TFC|20260121|15:59:50.001924|S|1|50.045|0|1
C|TFC|20260121|15:59:50.208948|S|37|50.04|0|37
C|TFC|20260121|15:59:50.482033|S|1|50.04|0|1
C|TFC|20260121|15:59:50.548014|S|100|50.04|0|100
C|TFC|20260121|15:59:50.548014|S|62|50.04|0|62
C|TFC|20260121|15:59:50.888365|S|1|50.03|0|1
C|TFC|20260121|15:59:50.989975|S|16|50.03|0|16
C|TFC|20260121|15:59:51.294765|S|100|50.03|0|100
C|TFC|20260121|15:59:51.428740|S|1|50.02|0|1
C|TFC|20260121|15:59:51.999673|S|100|50.03|0|100
C|TFC|20260121|15:59:52.025796|S|35|50.03|0|35
C|TFC|20260121|15:59:52.167781|S|50|50.03|0|50
C|TFC|20260121|15:59:52.709361|S|100|50.03|0|100
C|TFC|20260121|15:59:54.617346|S|6|50.04|0|6
C|TFC|20260121|15:59:54.617347|S|71|50.04|0|71
C|TFC|20260121|15:59:55.024738|S|100|50.03|0|100
C|TFC|20260121|15:59:55.144789|S|5|50.02|0|5
C|TFC|20260121|15:59:55.217741|S|100|50.02|0|100
C|TFC|20260121|15:59:55.223604|S|1|50.03|0|1
C|TFC|20260121|15:59:55.224621|S|1|50.03|0|1
C|TFC|20260121|15:59:55.903377|S|1|50.03|0|1
C|TFC|20260121|15:59:55.996208|S|21|50.02|0|21
C|TFC|20260121|15:59:57.027504|S|38|50.01|0|38
C|TFC|20260121|15:59:57.208967|S|62|50.01|0|62
C|TFC|20260121|15:59:58.015748|S|100|50.015|0|100
C|TFC|20260121|15:59:58.317581|S|47|50.02|0|47
C|TFC|20260121|15:59:58.375643|S|100|50.015|0|100
C|TFC|20260121|15:59:58.677551|S|200|50.015|0|200
C|TFC|20260121|15:59:58.904821|S|69|50.01|0|69
C|TFC|20260121|15:59:58.967246|S|31|50.01|0|31
C|TFC|20260121|15:59:58.967246|S|69|50.01|0|69
C|TFI|20260121|10:46:20.405245|S|100|45.79|0|100
C|TFII|20260121|09:51:02.075599|S|100|111.22|0|100
C|TFII|20260121|13:29:00.424573|S|25|110.95|0|25
C|TFII|20260121|14:02:59.194913|S|2|111.22|0|2
C|TFII|20260121|14:29:12.743609|S|25|111.89|0|25
C|TFII|20260121|14:29:12.743680|S|25|111.89|0|25
C|TFII|20260121|14:29:12.743737|S|25|111.89|0|25
C|TFII|20260121|14:29:12.743793|S|25|111.89|0|25
C|TFII|20260121|14:34:01.938656|S|100|112.02|0|100
C|TFII|20260121|14:49:00.471475|S|6|111.69|0|6
C|TFII|20260121|15:00:44.314973|S|1|111.03|0|1
C|TFII|20260121|15:58:03.280795|S|50|110.95|0|50
C|TFII|20260121|15:59:51.276477|S|1|111.07|0|1
C|TFII|20260121|15:59:53.144456|S|11|111.07|0|11
C|TFII|20260121|15:59:56.131590|S|9|111.11|0|9
C|TFII|20260121|15:59:56.134625|S|18|111.11|0|18
C|TFII|20260121|15:59:56.354457|S|81|111.11|0|81
C|TFII|20260121|15:59:56.471542|S|1|111.11|0|1
C|TFIN|20260121|14:51:25.378287|S|100|70.97|0|100
C|TFIN|20260121|15:00:04.829339|S|59|70.94|0|59
C|TFIN|20260121|15:00:11.329698|S|100|71|0|100
C|TFIN|20260121|15:23:12.707455|S|2|70.63|0|2
C|TFIN|20260121|15:23:44.147372|S|2|70.63|0|2
C|TFIN|20260121|15:23:55.467871|S|1|70.63|0|1
C|TFIN|20260121|15:25:33.407553|S|49|70.63|0|49
C|TFIN|20260121|15:25:33.407624|S|46|70.63|0|46
C|TFIN|20260121|15:35:58.079124|S|1|70.68|0|1
C|TFIN|20260121|15:41:58.323288|S|100|70.86|0|100
C|TFIN|20260121|15:56:27.481669|S|98|70.71|0|98
C|TFIN|20260121|15:57:07.772767|S|2|70.71|0|2
C|TFLO|20260121|11:24:57.124375|S|95|50.57|0|95
C|TFLO|20260121|11:24:57.131268|S|95|50.57|0|95
C|TFLO|20260121|11:32:20.804252|S|95|50.57|0|95
C|TFLO|20260121|11:39:21.416800|S|6|50.57|0|6
C|TFLO|20260121|11:39:21.416800|S|189|50.57|0|189
C|TFLO|20260121|11:40:02.289709|S|6|50.57|0|6
C|TFLO|20260121|11:42:14.438350|S|5|50.57|0|5
C|TFLO|20260121|11:42:14.438351|S|1|50.57|0|1
C|TFLO|20260121|12:00:57.282106|S|9|50.57|0|9
C|TFLO|20260121|12:00:57.282106|S|3|50.57|0|3
C|TFLO|20260121|12:00:57.282107|S|102|50.57|0|102
C|TFLO|20260121|12:00:57.290106|S|94|50.57|0|94
C|TFLO|20260121|12:01:02.971745|S|4|50.57|0|4
C|TFLO|20260121|12:01:02.971745|S|90|50.57|0|90
C|TFLO|20260121|12:02:22.003864|S|94|50.57|0|94
C|TFLO|20260121|12:05:21.050538|S|94|50.57|0|94
C|TFLO|20260121|12:08:18.198335|S|100|50.57|0|100
C|TFLO|20260121|12:08:18.198335|S|25|50.57|0|25
C|TFLO|20260121|12:08:18.198335|S|12|50.57|0|12
C|TFLO|20260121|12:08:18.203802|S|3|50.57|0|3
C|TFLO|20260121|12:08:18.203802|S|9|50.57|0|9
C|TFLO|20260121|12:08:18.203803|S|82|50.57|0|82
C|TFLO|20260121|13:58:01.693155|S|200|50.58|0|200
C|TFLO|20260121|13:58:01.693155|S|25|50.58|0|25
C|TFLO|20260121|13:58:01.693155|S|100|50.58|0|100
C|TFLO|20260121|13:58:01.693155|S|25|50.58|0|25
C|TFLO|20260121|15:20:29.829013|S|100|50.58|0|100
C|TFLO|20260121|15:20:29.829014|S|1800|50.58|0|1800
C|TFLO|20260121|15:20:48.323094|S|1800|50.58|0|1800
C|TFLO|20260121|15:31:25.221676|S|1800|50.58|0|1800
C|TFLO|20260121|15:31:25.221676|S|25|50.58|0|25
C|TFLO|20260121|15:33:27.322286|S|100|50.57|0|100
C|TFLO|20260121|15:33:27.322287|S|16370|50.57|0|16370
C|TFLO|20260121|15:35:00.437021|S|25|50.58|0|25
C|TFLO|20260121|15:35:00.437021|S|75|50.58|0|75
C|TFPM|20260121|10:00:32.384539|S|80|38.33|0|80
C|TFPM|20260121|11:33:22.099139|S|100|38.085|0|100
C|TFPM|20260121|12:02:33.278666|S|5|38.1|0|5
C|TFPM|20260121|12:40:07.748730|S|5|37.92|0|5
C|TFPM|20260121|13:13:32.964035|S|5|37.99|0|5
C|TFPM|20260121|13:43:37.931970|S|100|37.98|0|100
C|TFPM|20260121|14:21:07.671100|S|1|38.07|0|1
C|TFPM|20260121|14:28:36.789154|S|22|37.67|0|22
C|TFPM|20260121|14:51:05.012658|S|120|37.6|0|120
C|TFPM|20260121|15:02:37.306616|S|100|37.47|0|100
C|TFPM|20260121|15:29:57.491288|S|20|37.51|0|20
C|TFPM|20260121|15:29:57.491365|S|80|37.51|0|80
C|TFPM|20260121|15:50:00.811563|S|25|37.57|0|25
C|TFPM|20260121|15:50:00.811563|S|100|37.55|0|100
C|TFPM|20260121|15:50:00.811572|S|75|37.57|0|75
C|TFPM|20260121|15:59:36.533607|S|44|37.43|0|44
C|TFPM|20260121|15:59:36.533778|S|12|37.43|0|12
C|TFPM|20260121|15:59:55.298565|S|7|37.35|0|7
C|TFSL|20260121|10:37:30.796869|S|1|14.44|0|1
C|TFSL|20260121|11:22:32.317724|S|100|14.355|0|100
C|TFSL|20260121|12:00:49.139600|S|76|14.33|0|76
C|TFSL|20260121|12:00:49.139615|S|22|14.33|0|22
C|TFSL|20260121|12:00:49.139640|S|2|14.33|0|2
C|TFSL|20260121|12:32:25.201329|S|4|14.38|0|4
C|TFSL|20260121|12:39:59.195100|S|4|14.39|0|4
C|TFSL|20260121|13:12:39.263819|S|100|14.35|0|100
C|TFSL|20260121|13:20:17.547550|S|100|14.36|0|100
C|TFSL|20260121|13:29:01.938189|S|3|14.38|0|3
C|TFSL|20260121|13:39:25.026580|S|1|14.38|0|1
C|TFSL|20260121|13:43:04.168972|S|4|14.375|0|4
C|TFSL|20260121|14:27:53.066599|S|1|14.4|0|1
C|TFSL|20260121|14:36:06.464312|S|100|14.445|0|100
C|TFSL|20260121|14:36:06.464327|S|100|14.45|0|100
C|TFSL|20260121|14:36:45.908332|S|100|14.45|0|100
C|TFSL|20260121|14:37:58.308251|S|100|14.48|0|100
C|TFSL|20260121|14:37:58.309659|S|99|14.48|0|99
C|TFSL|20260121|14:40:11.931913|S|89|14.47|0|89
C|TFSL|20260121|14:43:30.038203|S|100|14.485|0|100
C|TFSL|20260121|14:44:20.077447|S|100|14.48|0|100
C|TFSL|20260121|14:50:04.056520|S|100|14.5|0|100
C|TFSL|20260121|15:04:41.581241|S|100|14.445|0|100
C|TFSL|20260121|15:05:10.237363|S|100|14.45|0|100
C|TFSL|20260121|15:06:46.954475|S|100|14.435|0|100
C|TFSL|20260121|15:06:51.807379|S|20|14.435|0|20
C|TFSL|20260121|15:13:08.131938|S|100|14.445|0|100
C|TFSL|20260121|15:16:13.074112|S|100|14.43|0|100
C|TFSL|20260121|15:17:00.739204|S|100|14.43|0|100
C|TFSL|20260121|15:19:48.477957|S|100|14.44|0|100
C|TFSL|20260121|15:21:14.188134|S|100|14.44|0|100
C|TFSL|20260121|15:28:53.919634|S|100|14.44|0|100
C|TFSL|20260121|15:40:54.482180|S|4|14.48|0|4
C|TFSL|20260121|15:40:56.854894|S|5|14.48|0|5
C|TFSL|20260121|15:40:58.047295|S|1|14.48|0|1
C|TFSL|20260121|15:41:38.113423|S|5|14.48|0|5
C|TFSL|20260121|15:43:31.956995|S|100|14.47|0|100
C|TFSL|20260121|15:45:48.139014|S|6|14.5|0|6
C|TFSL|20260121|15:49:25.367123|S|100|14.505|0|100
C|TFSL|20260121|15:49:26.748123|S|100|14.505|0|100
C|TFSL|20260121|15:49:29.487423|S|100|14.5|0|100
C|TFSL|20260121|15:50:57.287646|S|1|14.49|0|1
C|TFSL|20260121|15:54:30.092371|S|100|14.51|0|100
C|TFSL|20260121|15:54:58.753584|S|20|14.5|0|20
C|TFSL|20260121|15:54:58.753584|S|18|14.5|0|18
C|TFSL|20260121|15:55:00.069737|S|100|14.51|0|100
C|TFSL|20260121|15:55:00.069737|S|100|14.51|0|100
C|TFSL|20260121|15:55:01.768172|S|200|14.52|0|200
C|TFSL|20260121|15:55:01.768835|S|100|14.52|0|100
C|TFSL|20260121|15:55:16.199589|S|127|14.52|0|127
C|TFSL|20260121|15:56:49.701406|S|100|14.53|0|100
C|TFSL|20260121|15:58:06.059364|S|100|14.53|0|100
C|TFSL|20260121|15:58:12.447002|S|11|14.51|0|11
C|TFSL|20260121|15:58:18.840455|S|56|14.51|0|56
C|TFSL|20260121|15:58:40.756426|S|55|14.51|0|55
C|TFSL|20260121|15:59:10.051092|S|100|14.52|0|100
C|TFSL|20260121|15:59:10.051129|S|100|14.52|0|100
C|TFSL|20260121|15:59:15.073879|S|71|14.515|0|71
C|TFSL|20260121|15:59:47.786987|S|56|14.525|0|56
C|TFSL|20260121|15:59:49.208102|S|17|14.525|0|17
C|TFSL|20260121|15:59:50.007330|S|4|14.52|0|4
C|TFSL|20260121|15:59:51.380011|S|43|14.52|0|43
C|TFSL|20260121|15:59:54.648900|S|8|14.52|0|8
C|TFX|20260121|09:47:07.663635|S|100|102.48|0|100
C|TFX|20260121|11:28:36.924825|S|100|101.59|0|100
C|TFX|20260121|11:33:03.023608|S|49|101.49|0|49
C|TFX|20260121|12:58:00.362299|S|6|102.16|0|6
C|TFX|20260121|13:56:42.165371|S|100|101.52|0|100
C|TFX|20260121|13:56:42.165371|S|19|101.52|0|19
C|TFX|20260121|13:56:42.165563|S|100|101.51|0|100
C|TFX|20260121|13:56:42.166033|S|100|101.52|0|100
C|TFX|20260121|13:56:42.166034|S|20|101.51|0|20
C|TFX|20260121|14:01:12.464279|S|50|101.78|0|50
C|TFX|20260121|14:01:12.464279|S|50|101.74|0|50
C|TFX|20260121|14:01:12.464279|S|100|101.74|0|100
C|TFX|20260121|14:01:12.464280|S|32|101.74|0|32
C|TFX|20260121|14:01:12.464280|S|100|101.73|0|100
C|TFX|20260121|14:01:12.464281|S|50|101.73|0|50
C|TFX|20260121|14:01:12.464281|S|100|101.72|0|100
C|TFX|20260121|14:05:29.620807|S|100|101.65|0|100
C|TFX|20260121|15:08:54.686365|S|1|102.56|0|1
C|TFX|20260121|15:08:57.430442|S|1|102.56|0|1
C|TFX|20260121|15:16:01.387995|S|48|102.47|0|48
C|TFX|20260121|15:19:46.554621|S|50|102.63|0|50
C|TFX|20260121|15:24:38.742038|S|1|102.49|0|1
C|TFX|20260121|15:28:29.076883|S|50|102.56|0|50
C|TFX|20260121|15:42:57.453977|S|3|102.61|0|3
C|TFX|20260121|15:42:59.022163|S|9|102.61|0|9
C|TFX|20260121|15:42:59.022252|S|88|102.61|0|88
C|TFX|20260121|15:50:42.401975|S|25|102.67|0|25
C|TFX|20260121|15:50:42.401976|S|75|102.66|0|75
C|TFX|20260121|15:51:07.200645|S|53|102.66|0|53
C|TFX|20260121|15:51:07.200645|S|25|102.66|0|25
C|TFX|20260121|15:59:05.135146|S|3|102.98|0|3
C|TFX|20260121|15:59:53.529506|S|3|103.07|0|3
C|TFX|20260121|15:59:53.980065|S|100|102.88|0|100
C|TGB|20260121|10:09:30.360487|S|100|7.16|0|100
C|TGB|20260121|10:11:33.563409|S|200|7.095|0|200
C|TGB|20260121|10:11:33.563417|S|100|7.095|0|100
C|TGB|20260121|10:11:33.986191|S|400|7.1|0|400
C|TGB|20260121|10:11:33.986191|S|100|7.1|0|100
C|TGB|20260121|10:19:11.686555|S|100|7.11|0|100
C|TGB|20260121|10:19:11.856222|S|200|7.085|0|200
C|TGB|20260121|10:19:12.736660|S|100|7.08|0|100
C|TGB|20260121|10:19:54.007137|S|200|7.105|0|200
C|TGB|20260121|10:19:54.007216|S|100|7.105|0|100
C|TGB|20260121|10:20:37.583733|S|200|7.105|0|200
C|TGB|20260121|10:21:19.285815|S|251|7.085|0|251
C|TGB|20260121|10:24:17.355299|S|15|7.07|0|15
C|TGB|20260121|10:27:45.026299|S|500|7.05|0|500
C|TGB|20260121|10:27:45.026299|S|100|7.05|0|100
C|TGB|20260121|10:28:44.985647|S|100|7.06|0|100
C|TGB|20260121|10:28:55.494362|S|251|7.075|0|251
C|TGB|20260121|10:29:17.393316|S|100|7.08|0|100
C|TGB|20260121|10:29:17.393317|S|100|7.08|0|100
C|TGB|20260121|10:30:09.194063|S|100|7.09|0|100
C|TGB|20260121|10:33:18.479991|S|100|7.14|0|100
C|TGB|20260121|10:33:18.480445|S|64|7.14|0|64
C|TGB|20260121|10:33:18.480578|S|36|7.14|0|36
C|TGB|20260121|10:33:18.480578|S|64|7.14|0|64
C|TGB|20260121|10:44:14.613771|S|9|7.125|0|9
C|TGB|20260121|10:44:18.130365|S|6|7.12|0|6
C|TGB|20260121|10:48:23.701088|S|200|7.13|0|200
C|TGB|20260121|10:48:23.817569|S|200|7.13|0|200
C|TGB|20260121|10:51:48.434322|S|200|7.145|0|200
C|TGB|20260121|10:51:48.434515|S|200|7.145|0|200
C|TGB|20260121|10:51:48.434623|S|108|7.145|0|108
C|TGB|20260121|10:51:48.434623|S|92|7.145|0|92
C|TGB|20260121|10:51:48.434729|S|200|7.145|0|200
C|TGB|20260121|10:51:48.434824|S|200|7.145|0|200
C|TGB|20260121|10:51:48.434921|S|92|7.145|0|92
C|TGB|20260121|10:51:48.434922|S|108|7.14|0|108
C|TGB|20260121|10:56:47.880965|S|400|7.185|0|400
C|TGB|20260121|10:56:47.884808|S|200|7.17|0|200
C|TGB|20260121|11:06:14.879963|S|400|7.185|0|400
C|TGB|20260121|11:06:15.526509|S|400|7.185|0|400
C|TGB|20260121|11:06:51.015341|S|400|7.175|0|400
C|TGB|20260121|11:06:51.403441|S|400|7.175|0|400
C|TGB|20260121|11:07:47.108213|S|200|7.18|0|200
C|TGB|20260121|11:08:19.611705|S|2|7.18|0|2
C|TGB|20260121|11:09:50.593985|S|1|7.17|0|1
C|TGB|20260121|11:33:35.675659|S|6|7.17|0|6
C|TGB|20260121|11:43:00.073241|S|1|7.13|0|1
C|TGB|20260121|11:43:00.073241|S|2|7.13|0|2
C|TGB|20260121|11:43:00.073241|S|2|7.13|0|2
C|TGB|20260121|11:48:06.618243|S|100|7.13|0|100
C|TGB|20260121|11:49:53.604630|S|100|7.15|0|100
C|TGB|20260121|11:49:53.604630|S|100|7.15|0|100
C|TGB|20260121|11:49:53.604630|S|100|7.15|0|100
C|TGB|20260121|11:49:56.169424|S|100|7.15|0|100
C|TGB|20260121|11:51:52.490473|S|100|7.15|0|100
C|TGB|20260121|11:51:58.701870|S|100|7.15|0|100
C|TGB|20260121|11:54:09.095285|S|6|7.16|0|6
C|TGB|20260121|11:54:47.600871|S|4|7.16|0|4
C|TGB|20260121|12:11:28.460301|S|100|7.12|0|100
C|TGB|20260121|12:13:02.802307|S|400|7.115|0|400
C|TGB|20260121|12:13:45.281095|S|100|7.13|0|100
C|TGB|20260121|12:15:05.120398|S|103|7.13|0|103
C|TGB|20260121|12:19:25.552233|S|100|7.15|0|100
C|TGB|20260121|12:21:32.524556|S|100|7.15|0|100
C|TGB|20260121|12:22:01.534342|S|100|7.155|0|100
C|TGB|20260121|12:24:50.509679|S|4|7.155|0|4
C|TGB|20260121|12:27:40.881244|E|100|7.14|0|100
C|TGB|20260121|12:30:09.871511|S|200|7.1|0|200
C|TGB|20260121|12:30:09.871715|S|100|7.1|0|100
C|TGB|20260121|12:32:31.329967|S|400|7.085|0|400
C|TGB|20260121|12:32:31.330069|S|100|7.085|0|100
C|TGB|20260121|12:36:17.590341|S|100|7.08|0|100
C|TGB|20260121|12:47:01.944265|S|400|7.085|0|400
C|TGB|20260121|12:48:27.027370|S|37|7.11|0|37
C|TGB|20260121|12:52:09.255016|S|48|7.12|0|48
C|TGB|20260121|12:54:52.793267|S|4|7.145|0|4
C|TGB|20260121|13:05:40.125016|S|83|7.08|0|83
C|TGB|20260121|13:06:37.873032|S|89|7.1|0|89
C|TGB|20260121|13:08:26.610623|S|10|7.065|0|10
C|TGB|20260121|13:09:52.726498|S|2|7.065|0|2
C|TGB|20260121|13:28:24.978141|E|100|7.11|0|100
C|TGB|20260121|13:32:10.856171|S|6|7.115|0|6
C|TGB|20260121|13:51:50.916383|S|6|7.095|0|6
C|TGB|20260121|14:02:47.721322|S|100|7.07|0|100
C|TGB|20260121|14:02:47.725796|S|100|7.075|0|100
C|TGB|20260121|14:03:23.269544|S|100|7.07|0|100
C|TGB|20260121|14:03:29.372866|S|20|7.07|0|20
C|TGB|20260121|14:03:32.886163|S|80|7.07|0|80
C|TGB|20260121|14:08:40.092580|S|3|7.07|0|3
C|TGB|20260121|14:13:10.715412|S|100|7.07|0|100
C|TGB|20260121|14:19:05.493946|S|1|7.07|0|1
C|TGB|20260121|14:20:06.817492|S|6|7.07|0|6
C|TGB|20260121|14:21:34.722777|S|6|7.08|0|6
C|TGB|20260121|14:22:15.664141|S|6|7.075|0|6
C|TGB|20260121|14:27:36.999607|S|100|7.08|0|100
C|TGB|20260121|14:27:36.999607|S|100|7.08|0|100
C|TGB|20260121|14:27:59.004673|S|100|7.07|0|100
C|TGB|20260121|14:28:23.482807|S|200|7.05|0|200
C|TGB|20260121|14:28:34.585011|S|42|7.03|0|42
C|TGB|20260121|14:28:35.031408|S|500|7.025|0|500
C|TGB|20260121|14:28:35.089295|S|500|7.025|0|500
C|TGB|20260121|14:28:36.661862|S|500|7.025|0|500
C|TGB|20260121|14:28:37.429585|S|508|7.025|0|508
C|TGB|20260121|14:28:37.429646|S|392|7.025|0|392
C|TGB|20260121|14:28:37.628149|S|508|7.025|0|508
C|TGB|20260121|14:28:37.628215|S|392|7.025|0|392
C|TGB|20260121|14:28:40.645343|S|500|7.025|0|500
C|TGB|20260121|14:28:40.654900|S|500|7.025|0|500
C|TGB|20260121|14:28:40.667651|S|8|7.025|0|8
C|TGB|20260121|14:28:40.667722|S|492|7.025|0|492
C|TGB|20260121|14:28:40.736381|S|500|7.025|0|500
C|TGB|20260121|14:28:43.283281|S|500|7.025|0|500
C|TGB|20260121|14:28:43.524055|S|200|7.025|0|200
C|TGB|20260121|14:28:43.525069|S|300|7.025|0|300
C|TGB|20260121|14:28:48.902834|S|500|7.015|0|500
C|TGB|20260121|14:29:24.881886|S|300|7|0|300
C|TGB|20260121|14:29:33.732835|S|100|7.025|0|100
C|TGB|20260121|14:29:47.892187|S|500|7.025|0|500
C|TGB|20260121|14:29:47.941882|S|500|7.025|0|500
C|TGB|20260121|14:29:47.958667|S|500|7.025|0|500
C|TGB|20260121|14:31:24.857556|S|100|7.02|0|100
C|TGB|20260121|14:31:25.234245|S|15|7.025|0|15
C|TGB|20260121|14:31:57.538032|S|100|6.97|0|100
C|TGB|20260121|14:32:03.659017|S|15|6.97|0|15
C|TGB|20260121|14:34:50.715864|S|12|7.07|0|12
C|TGB|20260121|14:41:00.099892|S|100|7|0|100
C|TGB|20260121|14:42:19.142760|S|15|6.98|0|15
C|TGB|20260121|14:44:04.239869|S|39|6.99|0|39
C|TGB|20260121|14:44:47.422909|S|100|7|0|100
C|TGB|20260121|14:46:37.618405|S|100|7|0|100
C|TGB|20260121|14:47:28.287977|S|100|7.01|0|100
C|TGB|20260121|14:47:28.482103|S|4|7.01|0|4
C|TGB|20260121|14:49:02.720303|S|100|7.01|0|100
C|TGB|20260121|14:52:48.345363|S|100|6.97|0|100
C|TGB|20260121|14:54:07.980639|S|100|6.96|0|100
C|TGB|20260121|14:55:59.909476|S|100|6.99|0|100
C|TGB|20260121|14:56:09.680268|S|100|7|0|100
C|TGB|20260121|14:56:15.872276|S|100|7.01|0|100
C|TGB|20260121|14:56:51.344573|S|100|6.99|0|100
C|TGB|20260121|14:56:51.608229|S|100|6.98|0|100
C|TGB|20260121|14:56:51.620174|S|100|6.98|0|100
C|TGB|20260121|14:56:51.633406|S|100|6.98|0|100
C|TGB|20260121|14:56:51.638462|S|100|6.98|0|100
C|TGB|20260121|14:56:51.655525|S|100|6.98|0|100
C|TGB|20260121|14:56:52.937637|S|400|6.97|0|400
C|TGB|20260121|14:56:58.402364|S|100|6.99|0|100
C|TGB|20260121|14:56:58.402364|S|100|6.99|0|100
C|TGB|20260121|14:56:58.402371|S|100|6.99|0|100
C|TGB|20260121|14:57:40.399882|S|100|7|0|100
C|TGB|20260121|15:00:38.177694|S|284|6.985|0|284
C|TGB|20260121|15:00:38.177773|S|216|6.985|0|216
C|TGB|20260121|15:06:00.914732|S|100|6.99|0|100
C|TGB|20260121|15:16:25.613018|S|200|7.035|0|200
C|TGB|20260121|15:16:25.613077|S|400|7.035|0|400
C|TGB|20260121|15:23:35.813861|S|100|7.03|0|100
C|TGB|20260121|15:27:02.193347|S|25|7.04|0|25
C|TGB|20260121|15:27:19.705323|S|161|7.04|0|161
C|TGB|20260121|15:27:48.323964|S|54|7.035|0|54
C|TGB|20260121|15:28:09.520661|S|25|7.035|0|25
C|TGB|20260121|15:28:23.431550|S|6|7.035|0|6
C|TGB|20260121|15:29:48.074493|S|2|7.025|0|2
C|TGB|20260121|15:30:40.470927|S|200|7.01|0|200
C|TGB|20260121|15:30:40.471359|S|100|7.01|0|100
C|TGB|20260121|15:30:40.471598|S|100|7.01|0|100
C|TGB|20260121|15:30:51.326072|S|100|7|0|100
C|TGB|20260121|15:32:57.985419|S|100|7.01|0|100
C|TGB|20260121|15:32:57.985420|S|100|7.01|0|100
C|TGB|20260121|15:33:34.932240|S|200|7.01|0|200
C|TGB|20260121|15:33:36.611398|S|172|7.01|0|172
C|TGB|20260121|15:38:16.646961|S|698|7.015|0|698
C|TGB|20260121|15:38:16.647034|S|2|7.015|0|2
C|TGB|20260121|15:38:16.647034|S|400|7.015|0|400
C|TGB|20260121|15:38:16.816292|S|150|7.015|0|150
C|TGB|20260121|15:38:46.546666|S|6|7.02|0|6
C|TGB|20260121|15:41:31.983040|S|200|7.03|0|200
C|TGB|20260121|15:41:41.348013|S|23|7.03|0|23
C|TGB|20260121|15:42:25.648003|S|9|7.03|0|9
C|TGB|20260121|15:45:39.000262|S|300|7.02|0|300
C|TGB|20260121|15:50:00.946167|S|873|7.025|0|873
C|TGB|20260121|15:50:00.946167|S|202|7.025|0|202
C|TGB|20260121|15:50:00.946168|S|298|7.025|0|298
C|TGB|20260121|15:52:47.590102|S|35|7.06|0|35
C|TGB|20260121|15:59:47.407575|S|69|7.09|0|69
C|TGB|20260121|15:59:47.669126|S|29|7.09|0|29
C|TGB|20260121|15:59:47.975407|S|26|7.09|0|26
C|TGB|20260121|15:59:48.693547|S|4|7.09|0|4
C|TGB|20260121|15:59:49.576199|S|58|7.09|0|58
C|TGB|20260121|15:59:50.524031|S|27|7.09|0|27
C|TGB|20260121|15:59:55.089618|S|100|7.085|0|100
C|TGE|20260121|10:03:17.722682|S|100|1.47|0|100
C|TGEN|20260121|09:31:09.448481|S|50|4.81|0|50
C|TGEN|20260121|09:31:09.448547|S|50|4.81|0|50
C|TGEN|20260121|09:31:09.448615|S|50|4.81|0|50
C|TGEN|20260121|09:35:22.292253|S|100|4.89|0|100
C|TGEN|20260121|09:41:03.074348|S|100|4.88|0|100
C|TGEN|20260121|12:02:41.643075|S|30|4.49|0|30
C|TGEN|20260121|12:02:41.643082|S|30|4.49|0|30
C|TGEN|20260121|12:02:41.643120|S|30|4.49|0|30
C|TGEN|20260121|12:02:41.643127|S|20|4.49|0|20
C|TGEN|20260121|14:08:06.020433|S|100|4.45|0|100
C|TGEN|20260121|14:26:42.876663|S|100|4.48|0|100
C|TGEN|20260121|14:26:42.896049|S|100|4.48|0|100
C|TGEN|20260121|14:26:42.905997|S|100|4.48|0|100
C|TGEN|20260121|15:14:50.259662|S|100|4.63|0|100
C|TGEN|20260121|15:51:40.047802|S|100|4.625|0|100
C|TGEN|20260121|15:53:37.848838|S|100|4.63|0|100
C|TGL|20260121|12:05:29.609655|S|60|5.66|0|60
C|TGLS|20260121|12:47:44.851412|S|1|51.98|0|1
C|TGLS|20260121|12:48:20.668937|S|1|51.98|0|1
C|TGLS|20260121|12:48:20.668938|S|3|51.98|0|3
C|TGLS|20260121|12:49:13.654528|S|10|51.96|0|10
C|TGLS|20260121|12:49:35.476482|S|1|51.98|0|1
C|TGLS|20260121|12:51:05.053812|S|1|51.97|0|1
C|TGLS|20260121|12:51:21.483076|S|1|51.87|0|1
C|TGLS|20260121|12:51:43.806854|S|1|51.97|0|1
C|TGLS|20260121|12:51:43.809150|S|1|51.97|0|1
C|TGLS|20260121|12:59:27.274393|S|4|52.15|0|4
C|TGLS|20260121|15:29:34.245897|S|100|52.72|0|100
C|TGNA|20260121|09:46:38.987273|S|5|18.9|0|5
C|TGNA|20260121|10:26:21.514282|S|73|18.95|0|73
C|TGNA|20260121|10:26:26.076136|S|100|18.94|0|100
C|TGNA|20260121|10:26:30.631594|S|100|18.94|0|100
C|TGNA|20260121|10:29:13.298649|S|7|18.94|0|7
C|TGNA|20260121|10:29:13.298699|S|93|18.94|0|93
C|TGNA|20260121|10:33:07.974781|S|70|18.935|0|70
C|TGNA|20260121|10:33:08.977304|S|30|18.935|0|30
C|TGNA|20260121|10:33:08.977304|S|70|18.94|0|70
C|TGNA|20260121|10:36:28.966448|S|14|18.94|0|14
C|TGNA|20260121|10:38:12.898374|S|15|18.935|0|15
C|TGNA|20260121|11:20:30.053444|S|100|18.93|0|100
C|TGNA|20260121|11:24:38.958039|S|100|18.93|0|100
C|TGNA|20260121|11:48:30.361801|S|100|18.94|0|100
C|TGNA|20260121|11:53:15.957538|S|5|18.93|0|5
C|TGNA|20260121|12:06:13.299730|S|48|18.93|0|48
C|TGNA|20260121|12:06:59.811903|S|126|18.935|0|126
C|TGNA|20260121|12:06:59.812023|S|94|18.935|0|94
C|TGNA|20260121|12:28:13.898775|S|100|18.94|0|100
C|TGNA|20260121|12:28:46.404993|S|100|18.94|0|100
C|TGNA|20260121|12:31:30.353243|S|80|18.93|0|80
C|TGNA|20260121|12:32:06.083293|S|100|18.92|0|100
C|TGNA|20260121|12:33:28.507713|S|100|18.92|0|100
C|TGNA|20260121|12:36:33.700067|S|100|18.92|0|100
C|TGNA|20260121|12:40:19.150706|S|1|18.92|0|1
C|TGNA|20260121|12:57:59.108602|S|100|18.93|0|100
C|TGNA|20260121|13:15:22.160796|S|1|18.91|0|1
C|TGNA|20260121|13:31:53.059766|S|100|18.93|0|100
C|TGNA|20260121|13:41:10.463795|S|100|18.92|0|100
C|TGNA|20260121|13:43:02.185868|S|7|18.92|0|7
C|TGNA|20260121|13:50:45.276765|S|100|18.93|0|100
C|TGNA|20260121|13:51:35.450872|S|100|18.93|0|100
C|TGNA|20260121|13:52:10.463046|S|100|18.925|0|100
C|TGNA|20260121|14:03:53.950505|S|100|18.92|0|100
C|TGNA|20260121|14:07:17.702533|S|100|18.92|0|100
C|TGNA|20260121|14:09:59.205513|S|100|18.92|0|100
C|TGNA|20260121|14:27:39.220443|S|100|18.93|0|100
C|TGNA|20260121|14:27:40.880952|S|28|18.93|0|28
C|TGNA|20260121|14:27:40.880952|S|72|18.93|0|72
C|TGNA|20260121|14:27:54.264993|S|1|18.93|0|1
C|TGNA|20260121|14:28:00.639835|S|5|18.92|0|5
C|TGNA|20260121|14:28:00.639835|S|4|18.92|0|4
C|TGNA|20260121|14:28:00.639836|S|91|18.92|0|91
C|TGNA|20260121|14:28:00.639952|S|100|18.92|0|100
C|TGNA|20260121|14:28:00.639995|S|100|18.92|0|100
C|TGNA|20260121|14:28:00.640034|S|76|18.92|0|76
C|TGNA|20260121|14:28:28.625855|S|100|18.93|0|100
C|TGNA|20260121|14:28:28.724956|S|100|18.93|0|100
C|TGNA|20260121|14:33:25.295120|S|100|18.94|0|100
C|TGNA|20260121|14:35:16.933271|S|2|18.94|0|2
C|TGNA|20260121|14:35:31.310872|S|98|18.94|0|98
C|TGNA|20260121|14:42:13.071348|S|100|18.96|0|100
C|TGNA|20260121|14:42:59.860989|S|65|18.95|0|65
C|TGNA|20260121|14:43:53.023489|S|4|18.95|0|4
C|TGNA|20260121|14:44:31.846113|S|100|18.95|0|100
C|TGNA|20260121|14:56:21.364302|S|100|18.95|0|100
C|TGNA|20260121|14:56:56.379126|S|100|18.95|0|100
C|TGNA|20260121|15:00:50.612089|S|1|18.94|0|1
C|TGNA|20260121|15:03:50.417112|S|100|18.96|0|100
C|TGNA|20260121|15:17:05.947000|S|100|18.94|0|100
C|TGNA|20260121|15:24:04.529037|S|100|18.96|0|100
C|TGNA|20260121|15:24:16.549778|S|100|18.96|0|100
C|TGNA|20260121|15:25:46.859078|S|100|18.96|0|100
C|TGNA|20260121|15:31:52.746677|S|16|18.96|0|16
C|TGNA|20260121|15:33:03.448217|S|100|18.96|0|100
C|TGNA|20260121|15:33:48.854813|S|100|18.955|0|100
C|TGNA|20260121|15:34:53.898730|S|2|18.95|0|2
C|TGNA|20260121|15:35:01.227316|S|10|18.95|0|10
C|TGNA|20260121|15:35:20.778884|S|100|18.96|0|100
C|TGNA|20260121|15:35:20.917591|S|100|18.96|0|100
C|TGNA|20260121|15:35:55.262911|S|100|18.96|0|100
C|TGNA|20260121|15:36:43.126863|S|1|18.96|0|1
C|TGNA|20260121|15:36:48.969017|S|97|18.96|0|97
C|TGNA|20260121|15:38:21.705452|S|30|18.96|0|30
C|TGNA|20260121|15:40:27.102344|S|11|18.96|0|11
C|TGNA|20260121|15:44:29.223385|S|2|18.96|0|2
C|TGNA|20260121|15:45:05.326387|S|98|18.96|0|98
C|TGNA|20260121|15:46:07.148742|S|2|18.95|0|2
C|TGNA|20260121|15:46:37.929199|S|1|18.96|0|1
C|TGNA|20260121|15:49:23.943319|S|34|18.96|0|34
C|TGNA|20260121|15:49:42.206633|S|100|18.96|0|100
C|TGNA|20260121|15:50:51.052501|S|30|18.96|0|30
C|TGNA|20260121|15:50:57.463867|S|1|18.96|0|1
C|TGNA|20260121|15:51:23.114070|S|100|18.96|0|100
C|TGNA|20260121|15:51:31.571451|S|100|18.95|0|100
C|TGNA|20260121|15:52:44.096471|S|100|18.955|0|100
C|TGNA|20260121|15:55:03.246772|S|100|18.955|0|100
C|TGNA|20260121|15:55:23.068151|S|30|18.96|0|30
C|TGNA|20260121|15:55:23.068173|S|30|18.96|0|30
C|TGNA|20260121|15:55:23.068180|S|30|18.96|0|30
C|TGNA|20260121|15:55:23.068657|S|40|18.96|0|40
C|TGNA|20260121|15:55:29.574796|S|2|18.95|0|2
C|TGNA|20260121|15:55:32.856677|S|100|18.96|0|100
C|TGNA|20260121|15:55:58.965441|S|100|18.96|0|100
C|TGNA|20260121|15:56:15.811924|S|2|18.95|0|2
C|TGNA|20260121|15:56:17.482021|S|100|18.96|0|100
C|TGNA|20260121|15:56:51.975911|S|100|18.96|0|100
C|TGNA|20260121|15:58:01.213970|S|100|18.96|0|100
C|TGNA|20260121|15:58:02.400689|S|8|18.95|0|8
C|TGNA|20260121|15:58:02.400689|S|2|18.95|0|2
C|TGNA|20260121|15:58:02.400689|S|8|18.95|0|8
C|TGNA|20260121|15:58:07.732597|S|100|18.96|0|100
C|TGNA|20260121|15:58:09.741272|S|100|18.96|0|100
C|TGNA|20260121|15:58:36.891434|S|1|18.95|0|1
C|TGNA|20260121|15:58:43.027932|S|5|18.95|0|5
C|TGNA|20260121|15:58:48.813392|S|2|18.95|0|2
C|TGNA|20260121|15:59:09.590686|S|3|18.96|0|3
C|TGNA|20260121|15:59:19.069180|S|100|18.96|0|100
C|TGNA|20260121|15:59:19.069517|S|97|18.96|0|97
C|TGNA|20260121|15:59:20.934543|S|90|18.955|0|90
C|TGNA|20260121|15:59:22.852772|S|10|18.955|0|10
C|TGNA|20260121|15:59:22.852773|S|41|18.95|0|41
C|TGNA|20260121|15:59:30.505615|S|2|18.955|0|2
C|TGNA|20260121|15:59:45.075667|S|100|18.96|0|100
C|TGNA|20260121|15:59:45.086138|S|100|18.96|0|100
C|TGNA|20260121|15:59:45.541800|S|174|18.95|0|174
C|TGNA|20260121|15:59:46.022192|S|94|18.96|0|94
C|TGNA|20260121|15:59:46.022192|S|6|18.96|0|6
C|TGNA|20260121|15:59:48.905802|S|2|18.955|0|2
C|TGNA|20260121|15:59:49.794822|S|1|18.955|0|1
C|TGNA|20260121|15:59:55.202939|S|16|18.95|0|16
C|TGNA|20260121|15:59:55.450708|S|66|18.96|0|66
C|TGS|20260121|09:54:53.161200|S|25|29.49|0|25
C|TGS|20260121|12:24:33.473683|S|49|29.51|0|49
C|TGS|20260121|12:24:33.473772|S|9|29.51|0|9
C|TGS|20260121|12:24:33.473772|S|50|29.5|0|50
C|TGS|20260121|12:24:33.474380|S|41|29.5|0|41
C|TGS|20260121|12:24:33.474568|S|9|29.5|0|9
C|TGS|20260121|12:32:52.223307|S|70|29.65|0|70
C|TGS|20260121|12:32:52.223307|S|30|29.64|0|30
C|TGS|20260121|12:44:09.811090|S|12|29.64|0|12
C|TGS|20260121|12:44:09.811159|S|60|29.64|0|60
C|TGS|20260121|12:44:09.811159|S|40|29.63|0|40
C|TGS|20260121|12:44:09.811858|S|16|29.63|0|16
C|TGT|20260121|09:38:44.716853|S|100|109.76|0|100
C|TGT|20260121|09:38:44.727812|S|150|109.775|0|150
C|TGT|20260121|09:38:44.727868|S|50|109.76|0|50
C|TGT|20260121|09:40:38.615064|S|33|110.03|0|33
C|TGT|20260121|09:42:21.293623|S|24|109.82|0|24
C|TGT|20260121|09:44:13.902721|S|100|109.82|0|100
C|TGT|20260121|09:44:13.902722|S|50|109.81|0|50
C|TGT|20260121|09:45:06.402820|S|23|109.94|0|23
C|TGT|20260121|09:47:14.094024|S|100|109.88|0|100
C|TGT|20260121|09:48:37.013663|S|18|109.84|0|18
C|TGT|20260121|09:49:49.147921|S|27|109.84|0|27
C|TGT|20260121|09:51:57.358079|S|12|109.655|0|12
C|TGT|20260121|09:51:57.358092|S|12|109.655|0|12
C|TGT|20260121|09:51:57.358093|S|12|109.655|0|12
C|TGT|20260121|09:51:57.358100|S|12|109.655|0|12
C|TGT|20260121|10:25:19.103147|S|100|108.84|0|100
C|TGT|20260121|10:44:20.339370|S|11|108.87|0|11
C|TGT|20260121|10:44:54.838450|S|24|108.85|0|24
C|TGT|20260121|10:45:16.066560|S|6|108.83|0|6
C|TGT|20260121|10:45:35.222106|S|13|108.9|0|13
C|TGT|20260121|10:46:10.461670|S|26|109.07|0|26
C|TGT|20260121|10:46:26.630336|S|26|109.07|0|26
C|TGT|20260121|10:46:33.491202|S|26|109.07|0|26
C|TGT|20260121|10:48:52.740153|S|100|109.01|0|100
C|TGT|20260121|10:49:17.043278|S|28|108.97|0|28
C|TGT|20260121|10:53:04.453920|S|14|108.88|0|14
C|TGT|20260121|10:53:37.269832|S|100|108.855|0|100
C|TGT|20260121|10:55:52.849277|S|23|108.73|0|23
C|TGT|20260121|10:57:04.147407|S|26|108.84|0|26
C|TGT|20260121|10:57:04.267167|S|69|108.84|0|69
C|TGT|20260121|10:57:20.314956|S|18|108.83|0|18
C|TGT|20260121|11:02:17.879360|S|15|108.75|0|15
C|TGT|20260121|11:02:51.122267|S|10|108.67|0|10
C|TGT|20260121|11:02:58.325444|S|5|108.66|0|5
C|TGT|20260121|11:02:58.325445|S|5|108.66|0|5
C|TGT|20260121|11:04:52.432359|S|18|108.6|0|18
C|TGT|20260121|11:15:52.529953|S|16|108.38|0|16
C|TGT|20260121|11:17:06.143936|S|69|108.195|0|69
C|TGT|20260121|11:21:08.545435|S|6|108.25|0|6
C|TGT|20260121|11:22:48.803974|S|13|108.18|0|13
C|TGT|20260121|11:24:49.456747|S|13|108.145|0|13
C|TGT|20260121|11:24:58.408015|S|150|108.04|0|150
C|TGT|20260121|11:25:00.514967|S|150|108.05|0|150
C|TGT|20260121|11:25:00.514968|S|23|108.05|0|23
C|TGT|20260121|11:27:03.739879|S|29|108.08|0|29
C|TGT|20260121|11:27:14.053309|S|50|108.07|0|50
C|TGT|20260121|11:27:43.753279|S|23|108.06|0|23
C|TGT|20260121|11:29:14.398583|S|23|108.05|0|23
C|TGT|20260121|11:33:45.430747|S|20|108.02|0|20
C|TGT|20260121|11:34:09.056064|S|20|108.03|0|20
C|TGT|20260121|11:34:41.063774|S|9|108.03|0|9
C|TGT|20260121|11:35:38.360894|S|10|108.03|0|10
C|TGT|20260121|11:37:15.130935|S|69|107.89|0|69
C|TGT|20260121|11:44:57.378852|S|7|107.645|0|7
C|TGT|20260121|11:48:06.189246|S|6|107.37|0|6
C|TGT|20260121|11:56:58.773008|S|6|107.4|0|6
C|TGT|20260121|12:06:39.006528|S|150|107.43|0|150
C|TGT|20260121|12:17:12.372604|S|8|107.22|0|8
C|TGT|20260121|12:24:00.141642|S|7|107.325|0|7
C|TGT|20260121|12:25:34.431999|S|11|107.3|0|11
C|TGT|20260121|12:34:23.673147|S|150|107.015|0|150
C|TGT|20260121|12:38:45.362168|S|4|107.135|0|4
C|TGT|20260121|12:42:52.956220|S|8|107.09|0|8
C|TGT|20260121|12:43:44.036076|S|4|107.045|0|4
C|TGT|20260121|12:46:58.177559|S|50|107.04|0|50
C|TGT|20260121|12:47:30.135301|S|14|107.03|0|14
C|TGT|20260121|12:59:14.913629|S|109|106.07|0|109
C|TGT|20260121|12:59:14.971186|S|100|105.89|0|100
C|TGT|20260121|12:59:31.890447|S|100|105.84|0|100
C|TGT|20260121|12:59:38.229562|S|11|105.82|0|11
C|TGT|20260121|13:00:10.226025|S|100|105.67|0|100
C|TGT|20260121|13:06:21.471319|S|150|105.05|0|150
C|TGT|20260121|13:06:21.832616|S|100|105.08|0|100
C|TGT|20260121|13:06:22.334548|S|150|105.24|0|150
C|TGT|20260121|13:07:05.933936|S|100|105.255|0|100
C|TGT|20260121|13:09:39.517398|S|150|105.25|0|150
C|TGT|20260121|13:13:19.546741|S|28|105.55|0|28
C|TGT|20260121|13:13:28.370539|S|13|105.515|0|13
C|TGT|20260121|13:14:51.433710|S|28|105.41|0|28
C|TGT|20260121|13:18:07.066840|S|29|105.67|0|29
C|TGT|20260121|13:21:34.347639|S|100|105.49|0|100
C|TGT|20260121|13:23:13.659517|S|4|105.38|0|4
C|TGT|20260121|13:24:32.000140|S|200|105.11|0|200
C|TGT|20260121|13:24:32.000173|S|54|105.11|0|54
C|TGT|20260121|13:26:50.125979|S|49|105.25|0|49
C|TGT|20260121|13:31:54.239778|S|16|105.4|0|16
C|TGT|20260121|13:37:19.332471|S|16|105.155|0|16
C|TGT|20260121|13:37:53.908829|S|13|105.16|0|13
C|TGT|20260121|13:40:20.312933|S|22|105.1|0|22
C|TGT|20260121|13:40:39.902801|E|100|105.02|0|100
C|TGT|20260121|13:43:14.628644|S|15|105.18|0|15
C|TGT|20260121|13:43:40.700217|S|15|105.22|0|15
C|TGT|20260121|13:45:09.771728|S|10|105.2|0|10
C|TGT|20260121|13:47:10.518170|S|13|105.21|0|13
C|TGT|20260121|13:57:01.692102|S|150|105.26|0|150
C|TGT|20260121|14:00:58.093559|S|1|105.07|0|1
C|TGT|20260121|14:23:26.255381|S|100|105.97|0|100
C|TGT|20260121|14:23:26.255381|S|50|105.94|0|50
C|TGT|20260121|14:23:26.255514|S|50|105.94|0|50
C|TGT|20260121|14:36:16.365570|S|2|106.185|0|2
C|TGT|20260121|14:36:33.540162|S|126|106.185|0|126
C|TGT|20260121|14:36:37.899757|S|109|106.08|0|109
C|TGT|20260121|14:40:31.838121|S|79|106.415|0|79
C|TGT|20260121|14:40:31.838335|S|100|106.41|0|100
C|TGT|20260121|14:44:08.382599|S|100|106.835|0|100
C|TGT|20260121|14:44:34.746560|S|13|106.755|0|13
C|TGT|20260121|14:47:24.158961|S|11|106.76|0|11
C|TGT|20260121|14:49:22.671678|S|11|106.76|0|11
C|TGT|20260121|15:07:04.052886|S|4|106.26|0|4
C|TGT|20260121|15:08:22.709266|S|100|106.13|0|100
C|TGT|20260121|15:29:43.085579|S|1|106.33|0|1
C|TGT|20260121|15:40:25.033748|S|50|106.47|0|50
C|TGT|20260121|15:41:18.164756|S|50|106.4|0|50
C|TGT|20260121|15:49:36.759386|S|150|106.59|0|150
C|TGT|20260121|15:49:36.806280|S|150|106.51|0|150
C|TGT|20260121|15:50:54.072884|S|100|106.42|0|100
C|TGT|20260121|15:55:45.428715|S|7|106.2|0|7
C|TGT|20260121|15:57:39.817846|S|2|106.14|0|2
C|TGT|20260121|15:57:57.187629|S|100|106.1|0|100
C|TGT|20260121|15:58:23.138113|S|50|106.1|0|50
C|TGT|20260121|15:58:23.138113|S|50|106.1|0|50
C|TGT|20260121|15:58:48.364608|S|3|106.11|0|3
C|TGTX|20260121|10:16:11.748116|S|100|30.73|0|100
C|TGTX|20260121|11:24:31.781408|S|100|30.73|0|100
C|TGTX|20260121|12:35:19.225263|S|25|30.71|0|25
C|TGTX|20260121|12:45:57.835265|S|25|30.78|0|25
C|TGTX|20260121|12:45:57.835337|S|25|30.78|0|25
C|TGTX|20260121|12:53:39.797016|S|5|31.015|0|5
C|TGTX|20260121|12:53:39.797036|S|5|31|0|5
C|TGTX|20260121|13:08:01.375937|S|110|30.84|0|110
C|TGTX|20260121|13:11:37.497790|S|100|30.89|0|100
C|TGTX|20260121|13:12:43.966431|S|100|30.89|0|100
C|TGTX|20260121|14:43:27.210632|S|67|31.455|0|67
C|TGTX|20260121|14:45:23.094134|S|100|31.44|0|100
C|TGTX|20260121|14:46:25.839105|S|120|31.49|0|120
C|TGTX|20260121|14:49:09.095745|S|100|31.59|0|100
C|TGTX|20260121|14:49:09.097065|S|13|31.58|0|13
C|TGTX|20260121|14:50:51.980209|S|100|31.62|0|100
C|TGTX|20260121|14:55:45.244661|S|79|31.49|0|79
C|TGTX|20260121|14:55:56.998917|S|3|31.48|0|3
C|TGTX|20260121|14:55:58.105269|S|1|31.48|0|1
C|TGTX|20260121|14:56:36.440207|S|100|31.5|0|100
C|TGTX|20260121|15:03:16.037773|S|38|31.46|0|38
C|TGTX|20260121|15:03:49.742621|S|10|31.495|0|10
C|TGTX|20260121|15:05:38.500775|S|87|31.5|0|87
C|TGTX|20260121|15:12:01.050330|S|7|31.43|0|7
C|TGTX|20260121|15:14:11.772401|S|100|31.37|0|100
C|TGTX|20260121|15:14:11.772402|S|100|31.37|0|100
C|TGTX|20260121|15:17:55.413446|S|100|31.33|0|100
C|TGTX|20260121|15:17:55.413652|S|4|31.32|0|4
C|TGTX|20260121|15:17:56.929915|S|109|31.32|0|109
C|TGTX|20260121|15:21:30.565041|S|150|31.295|0|150
C|TGTX|20260121|15:23:14.594185|S|12|31.29|0|12
C|TGTX|20260121|15:28:39.615629|S|81|31.3|0|81
C|TGTX|20260121|15:31:30.825670|S|8|31.31|0|8
C|TGTX|20260121|15:32:31.133307|S|10|31.31|0|10
C|TGTX|20260121|15:34:11.519492|S|37|31.35|0|37
C|TGTX|20260121|15:34:48.501878|S|5|31.33|0|5
C|TGTX|20260121|15:34:48.502211|S|45|31.32|0|45
C|TGTX|20260121|15:43:04.836294|S|100|31.39|0|100
C|TGTX|20260121|15:47:25.033996|S|120|31.31|0|120
C|TGTX|20260121|15:51:23.357512|S|100|31.32|0|100
C|TGTX|20260121|15:55:05.677904|S|8|31.41|0|8
C|TGTX|20260121|15:55:05.678096|S|200|31.41|0|200
C|TGTX|20260121|15:57:20.432459|S|100|31.455|0|100
C|TGTX|20260121|15:58:20.628632|S|1|31.49|0|1
C|TGTX|20260121|15:58:24.187513|S|13|31.49|0|13
C|TGTX|20260121|15:58:56.520695|S|1|31.51|0|1
C|TGTX|20260121|15:59:23.889222|S|1|31.55|0|1
C|TH|20260121|09:49:53.424456|S|1|7.55|0|1
C|TH|20260121|10:05:49.356856|S|1|7.55|0|1
C|TH|20260121|10:06:02.264259|S|1|7.55|0|1
C|TH|20260121|10:07:49.812922|S|1|7.55|0|1
C|TH|20260121|12:26:09.115177|S|4|7.47|0|4
C|TH|20260121|12:26:09.115772|S|196|7.47|0|196
C|TH|20260121|12:29:20.291919|S|10|7.47|0|10
C|TH|20260121|12:35:41.047700|S|2|7.45|0|2
C|TH|20260121|12:37:21.939083|S|2|7.46|0|2
C|TH|20260121|12:37:21.944501|S|1|7.46|0|1
C|TH|20260121|12:39:13.270780|S|9|7.46|0|9
C|TH|20260121|12:39:25.219373|S|8|7.46|0|8
C|TH|20260121|12:42:48.360256|S|9|7.48|0|9
C|TH|20260121|12:44:11.161539|S|9|7.48|0|9
C|TH|20260121|12:45:37.550557|S|2|7.48|0|2
C|TH|20260121|12:57:55.315725|S|40|7.47|0|40
C|TH|20260121|12:57:55.316265|S|10|7.47|0|10
C|TH|20260121|13:02:50.914599|S|50|7.47|0|50
C|TH|20260121|13:04:30.599778|S|35|7.46|0|35
C|TH|20260121|13:06:47.694307|S|38|7.46|0|38
C|THAR|20260121|13:18:09.389016|S|100|2.78|0|100
C|THAR|20260121|13:18:09.400664|S|100|2.78|0|100
C|THAR|20260121|15:28:27.514565|S|131|2.82|0|131
C|THC|20260121|09:49:15.607484|S|7|195.37|0|7
C|THC|20260121|09:53:43.531726|S|1|196.58|0|1
C|THC|20260121|09:53:43.536450|S|42|196.93|0|42
C|THC|20260121|10:00:26.898735|S|100|197.56|0|100
C|THC|20260121|10:07:45.657901|S|100|197.66|0|100
C|THC|20260121|10:17:17.698771|S|45|196.78|0|45
C|THC|20260121|10:17:17.698771|S|25|196.87|0|25
C|THC|20260121|10:23:22.722607|S|100|196.24|0|100
C|THC|20260121|10:50:12.953845|S|5|195.33|0|5
C|THC|20260121|10:53:28.396873|S|5|194.91|0|5
C|THC|20260121|10:59:06.956320|S|10|194.16|0|10
C|THC|20260121|11:08:33.459124|S|12|192.79|0|12
C|THC|20260121|11:10:43.603320|S|25|192.69|0|25
C|THC|20260121|11:12:21.734636|S|21|192.82|0|21
C|THC|20260121|11:12:41.731452|S|9|192.82|0|9
C|THC|20260121|11:13:19.914840|S|34|192.88|0|34
C|THC|20260121|11:13:32.207902|S|12|192.88|0|12
C|THC|20260121|11:13:53.388262|S|29|192.88|0|29
C|THC|20260121|11:27:51.052777|S|100|193.045|0|100
C|THC|20260121|12:39:33.496287|S|13|192.71|0|13
C|THC|20260121|12:53:16.371905|S|5|192.17|0|5
C|THC|20260121|13:08:57.329631|S|100|191.01|0|100
C|THC|20260121|13:38:35.315861|S|6|191.63|0|6
C|THC|20260121|13:57:35.753243|S|11|191.22|0|11
C|THC|20260121|14:36:31.885896|S|2|191.79|0|2
C|THC|20260121|14:36:35.239594|S|1|191.85|0|1
C|THC|20260121|14:44:02.830494|S|100|192.82|0|100
C|THC|20260121|14:44:02.830759|S|40|192.83|0|40
C|THC|20260121|14:44:02.830771|S|60|192.83|0|60
C|THC|20260121|14:48:19.992444|S|8|192.13|0|8
C|THC|20260121|14:48:19.992975|S|4|192.21|0|4
C|THC|20260121|14:53:35.247184|S|3|191.48|0|3
C|THC|20260121|14:54:53.961589|S|100|191.69|0|100
C|THC|20260121|15:11:32.747804|S|100|191.08|0|100
C|THC|20260121|15:11:32.747804|S|100|191.13|0|100
C|THC|20260121|15:11:38.490610|S|32|191.13|0|32
C|THC|20260121|15:11:38.490610|S|68|191.13|0|68
C|THC|20260121|15:15:01.152862|S|1|191.22|0|1
C|THC|20260121|15:15:20.150629|S|20|191.23|0|20
C|THC|20260121|15:19:13.503533|S|32|191.48|0|32
C|THC|20260121|15:19:27.970932|S|12|191.49|0|12
C|THC|20260121|15:19:27.970994|S|88|191.49|0|88
C|THC|20260121|15:20:54.781588|S|67|191.355|0|67
C|THC|20260121|15:20:55.926891|S|1|191.44|0|1
C|THC|20260121|15:21:09.816393|S|32|191.48|0|32
C|THC|20260121|15:21:19.361920|S|83|191.49|0|83
C|THC|20260121|15:21:19.361934|S|17|191.49|0|17
C|THC|20260121|15:21:19.361934|S|83|191.49|0|83
C|THC|20260121|15:21:19.362020|S|17|191.49|0|17
C|THC|20260121|15:23:43.147629|S|33|191.55|0|33
C|THC|20260121|15:28:00.604558|S|25|191.53|0|25
C|THC|20260121|15:30:07.400065|S|100|191.185|0|100
C|THC|20260121|15:38:49.041506|S|378|191.56|0|378
C|THC|20260121|15:44:24.146797|S|50|191.65|0|50
C|THC|20260121|15:44:24.146798|S|446|191.66|0|446
C|THC|20260121|15:44:24.146811|S|4|191.66|0|4
C|THC|20260121|15:44:24.147143|S|30|191.66|0|30
C|THC|20260121|15:44:24.147237|S|15|191.66|0|15
C|THC|20260121|15:44:24.147248|S|5|191.66|0|5
C|THC|20260121|15:45:33.098891|S|72|191.83|0|72
C|THC|20260121|15:45:35.799845|S|28|191.83|0|28
C|THC|20260121|15:46:59.945463|S|25|191.63|0|25
C|THC|20260121|15:46:59.945487|S|75|191.63|0|75
C|THC|20260121|15:49:15.023732|S|100|191.69|0|100
C|THC|20260121|15:50:00.536166|S|6|191.62|0|6
C|THC|20260121|15:50:00.536245|S|48|191.62|0|48
C|THC|20260121|15:50:00.536245|S|46|191.62|0|46
C|THC|20260121|15:50:04.206219|S|50|191.61|0|50
C|THC|20260121|15:50:04.206220|S|6|191.61|0|6
C|THC|20260121|15:50:04.206237|S|6|191.61|0|6
C|THC|20260121|15:50:04.207060|S|38|191.61|0|38
C|THC|20260121|15:51:15.148709|S|6|191.31|0|6
C|THC|20260121|15:51:15.157748|S|94|191.23|0|94
C|THC|20260121|15:52:00.847043|S|200|191.38|0|200
C|THC|20260121|15:53:07.832426|S|18|191.46|0|18
C|THC|20260121|15:53:07.834320|S|75|191.42|0|75
C|THC|20260121|15:56:19.638929|S|100|191.15|0|100
C|THC|20260121|15:56:19.649112|S|25|191.1|0|25
C|THC|20260121|15:56:59.012922|S|100|191.16|0|100
C|THC|20260121|15:57:41.878959|S|100|191.07|0|100
C|THC|20260121|15:57:42.086291|S|58|191.1|0|58
C|THC|20260121|15:57:59.604381|S|7|191.15|0|7
C|THC|20260121|15:57:59.609936|S|117|191.18|0|117
C|THC|20260121|15:57:59.739976|S|75|191.17|0|75
C|THC|20260121|15:58:00.016790|S|8|191.17|0|8
C|THC|20260121|15:59:46.782200|S|100|190.85|0|100
C|THC|20260121|15:59:47.062058|S|18|190.85|0|18
C|THC|20260121|15:59:47.080029|S|82|190.85|0|82
C|THC|20260121|15:59:47.080029|S|18|190.87|0|18
C|THC|20260121|15:59:47.192091|S|30|190.85|0|30
C|THC|20260121|15:59:47.304892|S|44|190.85|0|44
C|THC|20260121|15:59:47.390661|S|74|190.87|0|74
C|THC|20260121|15:59:47.390661|S|26|190.85|0|26
C|THC|20260121|15:59:47.448466|S|52|190.85|0|52
C|THC|20260121|15:59:48.799786|S|39|190.845|0|39
C|THC|20260121|15:59:49.579790|S|13|190.87|0|13
C|THC|20260121|15:59:49.579790|S|40|190.85|0|40
C|THC|20260121|15:59:49.579790|S|50|190.86|0|50
C|THC|20260121|15:59:49.579790|S|59|190.87|0|59
C|THC|20260121|15:59:49.580745|S|100|190.89|0|100
C|THD|20260121|10:07:45.602385|S|87|64.05|0|87
C|THD|20260121|10:15:24.597458|S|100|64.02|0|100
C|THD|20260121|10:16:18.974802|S|100|64.03|0|100
C|THD|20260121|10:17:38.908504|S|100|64.05|0|100
C|THD|20260121|10:35:25.394294|S|50|64.015|0|50
C|THD|20260121|10:35:38.777531|S|50|64.015|0|50
C|THD|20260121|10:43:51.850301|S|412|64.06|0|412
C|THD|20260121|10:43:51.850373|S|598|64.06|0|598
C|THD|20260121|10:49:48.494031|S|2|64.13|0|2
C|THD|20260121|10:49:49.032573|S|2|64.13|0|2
C|THD|20260121|10:49:50.009921|S|2|64.13|0|2
C|THD|20260121|10:50:06.741631|S|2|64.13|0|2
C|THD|20260121|10:50:07.095708|S|2|64.13|0|2
C|THD|20260121|10:50:07.532238|S|2|64.13|0|2
C|THD|20260121|10:50:07.677164|S|2|64.13|0|2
C|THD|20260121|10:50:07.985716|S|2|64.13|0|2
C|THD|20260121|10:51:56.076400|S|142|64.12|0|142
C|THD|20260121|10:57:22.552035|S|2|64.13|0|2
C|THD|20260121|11:00:51.947958|S|100|64.12|0|100
C|THD|20260121|11:04:33.690094|S|1|64.13|0|1
C|THD|20260121|11:16:22.438467|S|12|64.13|0|12
C|THD|20260121|12:26:13.978035|S|10|63.91|0|10
C|THFF|20260121|10:38:00.072471|S|100|64.25|0|100
C|THFF|20260121|14:36:23.149655|S|100|65.23|0|100
C|THG|20260121|10:07:54.600355|S|25|172.63|0|25
C|THG|20260121|10:07:54.600355|S|50|172.69|0|50
C|THG|20260121|10:07:54.600356|S|10|172.59|0|10
C|THG|20260121|10:07:58.127784|S|25|172.52|0|25
C|THG|20260121|10:12:43.800759|S|100|172.305|0|100
C|THG|20260121|10:28:26.149891|S|28|172|0|28
C|THG|20260121|10:29:40.051705|S|10|172.11|0|10
C|THG|20260121|10:33:25.120477|S|64|171.99|0|64
C|THG|20260121|10:39:04.107671|S|71|171.97|0|71
C|THG|20260121|10:50:12.038056|S|6|171.96|0|6
C|THG|20260121|10:50:23.463057|S|3|171.89|0|3
C|THG|20260121|10:50:23.463139|S|3|171.89|0|3
C|THG|20260121|10:54:02.446391|S|12|172.05|0|12
C|THG|20260121|10:54:02.454023|S|3|171.85|0|3
C|THG|20260121|10:54:02.708504|S|3|171.89|0|3
C|THG|20260121|10:54:02.708504|S|3|171.89|0|3
C|THG|20260121|10:54:10.676751|S|3|171.89|0|3
C|THG|20260121|10:54:10.676752|S|3|171.89|0|3
C|THG|20260121|10:55:18.140183|S|3|171.89|0|3
C|THG|20260121|10:58:27.205843|S|100|171.6|0|100
C|THG|20260121|11:01:36.492243|S|3|171.68|0|3
C|THG|20260121|11:01:36.493893|S|3|171.65|0|3
C|THG|20260121|11:04:27.774764|S|1|171.58|0|1
C|THG|20260121|11:05:01.218786|S|5|171.58|0|5
C|THG|20260121|11:21:40.392322|S|5|171.15|0|5
C|THG|20260121|11:21:40.392330|S|95|171.15|0|95
C|THG|20260121|11:30:58.447458|S|10|170.99|0|10
C|THG|20260121|11:32:08.935037|S|17|170.96|0|17
C|THG|20260121|11:33:16.370994|S|30|170.95|0|30
C|THG|20260121|11:33:51.471524|S|17|170.87|0|17
C|THG|20260121|11:43:19.925943|S|100|170.8|0|100
C|THG|20260121|12:35:58.350561|S|15|171.57|0|15
C|THG|20260121|12:37:14.944431|S|2|171.46|0|2
C|THG|20260121|12:37:15.953839|S|2|171.46|0|2
C|THG|20260121|12:37:16.294904|S|2|171.46|0|2
C|THG|20260121|12:37:17.063312|S|2|171.46|0|2
C|THG|20260121|12:37:17.395655|S|2|171.46|0|2
C|THG|20260121|12:37:18.270982|S|2|171.46|0|2
C|THG|20260121|12:37:18.597242|S|2|171.46|0|2
C|THG|20260121|12:37:19.480524|S|2|171.46|0|2
C|THG|20260121|12:37:19.898100|S|2|171.46|0|2
C|THG|20260121|12:37:20.890045|S|2|171.46|0|2
C|THG|20260121|12:37:21.298981|S|2|171.46|0|2
C|THG|20260121|12:37:22.246729|S|2|171.46|0|2
C|THG|20260121|12:37:22.679039|S|2|171.46|0|2
C|THG|20260121|12:37:23.858882|S|2|171.46|0|2
C|THG|20260121|12:37:24.279761|S|2|171.46|0|2
C|THG|20260121|12:37:25.470005|S|2|171.46|0|2
C|THG|20260121|12:37:25.980957|S|2|171.46|0|2
C|THG|20260121|12:37:27.281154|S|2|171.46|0|2
C|THG|20260121|12:37:27.882199|S|2|171.46|0|2
C|THG|20260121|12:37:29.289582|S|2|171.46|0|2
C|THG|20260121|12:37:29.883298|S|2|171.46|0|2
C|THG|20260121|12:37:31.398697|S|2|171.46|0|2
C|THG|20260121|12:37:31.984443|S|2|171.46|0|2
C|THG|20260121|12:44:07.105056|S|80|171.58|0|80
C|THG|20260121|12:44:08.045309|S|20|171.58|0|20
C|THG|20260121|13:25:50.436412|S|72|171.85|0|72
C|THG|20260121|14:26:24.864215|S|1|171.55|0|1
C|THG|20260121|14:28:37.067181|S|100|171.69|0|100
C|THG|20260121|14:28:37.067218|S|50|171.66|0|50
C|THG|20260121|14:28:37.067227|S|50|171.66|0|50
C|THG|20260121|14:38:44.779436|S|50|172.19|0|50
C|THG|20260121|15:08:45.805366|S|1|171.76|0|1
C|THG|20260121|15:13:34.561997|S|100|171.85|0|100
C|THG|20260121|15:13:34.561998|S|8|171.85|0|8
C|THG|20260121|15:13:34.562029|S|22|171.85|0|22
C|THG|20260121|15:13:34.575895|S|20|171.79|0|20
C|THG|20260121|15:16:26.615665|S|50|171.85|0|50
C|THG|20260121|15:16:26.615665|S|50|171.87|0|50
C|THG|20260121|15:29:49.938372|S|79|172.26|0|79
C|THG|20260121|15:47:16.425456|S|70|172.385|0|70
C|THG|20260121|15:48:17.020115|S|1|172.29|0|1
C|THG|20260121|15:48:17.020129|S|99|172.29|0|99
C|THG|20260121|15:48:17.020130|S|1|172.28|0|1
C|THG|20260121|15:48:17.020130|S|63|172.27|0|63
C|THG|20260121|15:48:17.020137|S|29|172.27|0|29
C|THG|20260121|15:48:17.020137|S|37|172.27|0|37
C|THG|20260121|15:48:17.020379|S|71|172.27|0|71
C|THG|20260121|15:49:52.970874|S|14|172.35|0|14
C|THG|20260121|15:51:30.409523|S|49|172.27|0|49
C|THG|20260121|15:51:30.409523|S|1|172.27|0|1
C|THG|20260121|15:51:30.409523|S|100|172.27|0|100
C|THG|20260121|15:51:30.410155|S|1|172.26|0|1
C|THG|20260121|15:51:30.411022|S|1|172.25|0|1
C|THG|20260121|15:58:46.616032|S|100|172.12|0|100
C|THG|20260121|15:59:52.109229|S|22|171.9|0|22
C|THG|20260121|15:59:52.601427|S|50|171.89|0|50
C|THG|20260121|15:59:58.102389|S|1|171.98|0|1
C|THH|20260121|09:43:32.234828|S|70|.7081|0|70
C|THH|20260121|09:45:12.196550|S|70|.6927|0|70
C|THH|20260121|10:55:16.085645|S|70|.6673|0|70
C|THH|20260121|13:48:29.765937|S|70|.6617|0|70
C|THH|20260121|13:48:29.794926|S|200|.664|0|200
C|THH|20260121|13:48:29.809665|S|70|.6674|0|70
C|THH|20260121|13:48:30.001037|S|70|.6672|0|70
C|THH|20260121|14:05:59.874083|S|70|.6915|0|70
C|THH|20260121|14:11:37.087913|S|70|.6936|0|70
C|THH|20260121|14:30:41.346475|S|70|.7192|0|70
C|THH|20260121|14:43:43.990290|S|30|.7176|0|30
C|THH|20260121|15:32:17.821589|E|130|.7584|0|130
C|THH|20260121|15:35:27.890166|E|130|.7821|0|130
C|THH|20260121|15:42:58.364637|S|40|.7686|0|40
C|THH|20260121|15:43:41.891665|E|130|.7501|0|130
C|THH|20260121|15:55:26.594750|S|100|.7469|0|100
C|THH|20260121|15:56:58.676522|S|100|.7549|0|100
C|THH|20260121|15:58:09.648582|S|130|.7551|0|130
C|THH|20260121|15:59:19.456647|S|130|.7575|0|130
C|THM|20260121|09:54:37.421734|S|200|2.355|0|200
C|THM|20260121|10:35:30.744297|S|114|2.305|0|114
C|THM|20260121|11:09:11.902981|S|143|2.355|0|143
C|THM|20260121|11:36:06.990167|S|134|2.41|0|134
C|THM|20260121|12:30:23.761009|S|200|2.345|0|200
C|THM|20260121|12:30:23.761088|S|120|2.345|0|120
C|THM|20260121|14:28:44.932004|S|200|2.345|0|200
C|THM|20260121|14:28:44.932070|S|150|2.345|0|150
C|THM|20260121|14:30:36.044419|S|200|2.33|0|200
C|THM|20260121|14:30:36.044499|S|200|2.33|0|200
C|THM|20260121|14:30:36.044558|S|200|2.33|0|200
C|THM|20260121|14:30:36.044621|S|200|2.33|0|200
C|THM|20260121|14:30:36.044741|S|80|2.33|0|80
C|THM|20260121|14:37:37.256492|S|200|2.345|0|200
C|THM|20260121|14:53:03.130598|S|103|2.34|0|103
C|THM|20260121|15:58:42.049895|S|352|2.375|0|352
C|THM|20260121|15:58:58.073007|S|400|2.375|0|400
C|THM|20260121|15:59:29.892161|S|400|2.375|0|400
C|THM|20260121|15:59:30.210612|S|200|2.375|0|200
C|THM|20260121|15:59:30.210676|S|200|2.375|0|200
C|THM|20260121|15:59:31.039682|S|400|2.375|0|400
C|THM|20260121|15:59:40.597017|E|100|2.375|0|100
C|THM|20260121|15:59:40.597031|S|100|2.375|0|100
C|THM|20260121|15:59:40.597996|E|100|2.37|0|100
C|THO|20260121|10:17:21.111597|S|33|115.8|0|33
C|THO|20260121|10:17:21.111638|S|16|115.8|0|16
C|THO|20260121|10:24:22.089538|S|18|115.09|0|18
C|THO|20260121|10:36:04.434299|S|50|115.97|0|50
C|THO|20260121|10:36:04.434299|S|50|115.96|0|50
C|THO|20260121|12:00:16.056443|S|6|115.93|0|6
C|THO|20260121|12:43:54.995321|S|25|115.63|0|25
C|THO|20260121|12:43:54.995322|S|50|115.63|0|50
C|THO|20260121|13:45:55.081099|S|12|116.07|0|12
C|THO|20260121|13:47:43.697535|S|6|116.17|0|6
C|THO|20260121|13:48:21.058765|S|25|116.32|0|25
C|THO|20260121|13:48:28.375104|S|11|116.32|0|11
C|THO|20260121|14:15:55.079854|S|1|115.83|0|1
C|THO|20260121|14:15:55.084223|S|1|115.83|0|1
C|THO|20260121|14:29:45.078375|S|100|117.33|0|100
C|THO|20260121|14:30:10.055412|S|1|117.55|0|1
C|THO|20260121|14:30:18.168514|S|1|117.73|0|1
C|THO|20260121|14:37:57.760704|S|7|118.13|0|7
C|THO|20260121|15:05:49.038871|S|2|117.15|0|2
C|THO|20260121|15:05:49.038871|S|88|117.15|0|88
C|THO|20260121|15:05:49.038871|S|10|117.16|0|10
C|THO|20260121|15:25:26.560348|S|50|117.16|0|50
C|THO|20260121|15:25:26.560355|S|48|117.16|0|48
C|THO|20260121|15:25:26.560374|S|2|117.16|0|2
C|THO|20260121|15:30:39.765525|S|10|117.18|0|10
C|THO|20260121|15:37:10.884126|S|50|117.4|0|50
C|THO|20260121|15:37:10.884127|S|50|117.39|0|50
C|THO|20260121|15:37:10.884127|S|38|117.39|0|38
C|THO|20260121|15:37:11.830381|S|138|117.38|0|138
C|THO|20260121|15:38:58.827086|S|2|117.37|0|2
C|THO|20260121|15:45:49.441567|S|5|117.39|0|5
C|THO|20260121|15:52:29.772924|S|100|117.31|0|100
C|THO|20260121|15:53:59.706383|S|100|117.42|0|100
C|THO|20260121|15:56:25.148914|S|2|117.6|0|2
C|THO|20260121|15:56:25.148914|S|10|117.6|0|10
C|THO|20260121|15:56:47.303281|S|100|117.59|0|100
C|THO|20260121|15:57:27.165619|S|100|117.59|0|100
C|THO|20260121|15:58:17.052279|S|19|117.63|0|19
C|THO|20260121|15:58:17.052279|S|24|117.62|0|24
C|THO|20260121|15:58:20.463718|S|2|117.61|0|2
C|THO|20260121|15:58:21.429914|S|100|117.59|0|100
C|THO|20260121|15:59:23.589081|S|1|117.63|0|1
C|THR|20260121|15:58:18.105200|S|1|42.49|0|1
C|THR|20260121|15:58:37.535801|S|8|42.5|0|8
C|THRM|20260121|15:52:15.604169|S|6|37.53|0|6
C|THRM|20260121|15:59:30.245086|S|7|37.49|0|7
C|THRM|20260121|15:59:54.472764|S|1|37.49|0|1
C|THRO|20260121|12:24:07.269635|S|183|38.31|0|183
C|THRO|20260121|12:25:00.726361|S|16|38.31|0|16
C|THRO|20260121|14:27:38.796273|S|700|38.375|0|700
C|THRO|20260121|14:27:38.813381|S|700|38.375|0|700
C|THRO|20260121|14:49:01.849645|S|200|38.785|0|200
C|THRO|20260121|14:49:01.868427|S|400|38.785|0|400
C|THRO|20260121|14:49:01.868527|S|100|38.785|0|100
C|THRO|20260121|14:51:25.810209|S|400|38.77|0|400
C|THRY|20260121|12:09:33.854116|S|5|5.02|0|5
C|THRY|20260121|12:25:54.878554|S|87|5.05|0|87
C|THRY|20260121|12:25:58.232106|S|60|5.05|0|60
C|THRY|20260121|12:26:01.817633|S|10|5.05|0|10
C|THRY|20260121|12:37:14.137547|S|100|5.04|0|100
C|THRY|20260121|12:37:22.974833|S|100|5.04|0|100
C|THRY|20260121|12:37:35.720277|S|50|5.04|0|50
C|THRY|20260121|12:53:12.863525|S|20|5.04|0|20
C|THRY|20260121|14:11:24.408098|S|78|5.06|0|78
C|THRY|20260121|14:11:24.408154|S|22|5.06|0|22
C|THRY|20260121|14:41:25.635526|S|10|5.16|0|10
C|THRY|20260121|15:58:39.173169|S|1|5.06|0|1
C|THS|20260121|10:17:29.078033|S|100|24.27|0|100
C|THS|20260121|10:58:09.393808|S|100|24.31|0|100
C|THS|20260121|10:58:23.707771|S|100|24.31|0|100
C|THS|20260121|11:00:36.395133|S|100|24.31|0|100
C|THS|20260121|11:04:26.026867|S|85|24.31|0|85
C|THS|20260121|11:04:43.270900|S|100|24.31|0|100
C|THS|20260121|11:06:13.035301|S|15|24.31|0|15
C|THS|20260121|11:18:33.734511|S|100|24.32|0|100
C|THS|20260121|11:23:59.886552|S|37|24.32|0|37
C|THS|20260121|11:26:53.530482|S|5|24.35|0|5
C|THS|20260121|11:52:20.866679|S|100|24.37|0|100
C|THS|20260121|11:56:14.943237|S|100|24.37|0|100
C|THS|20260121|12:02:53.715346|S|100|24.37|0|100
C|THS|20260121|12:12:40.211124|S|100|24.37|0|100
C|THS|20260121|12:15:19.416875|S|2|24.37|0|2
C|THS|20260121|12:16:13.883007|S|100|24.36|0|100
C|THS|20260121|12:50:00.544531|S|2|24.35|0|2
C|THS|20260121|12:50:00.544531|S|100|24.35|0|100
C|THS|20260121|12:55:53.608533|S|100|24.34|0|100
C|THS|20260121|13:20:52.474962|S|100|24.32|0|100
C|THS|20260121|13:20:52.474962|S|100|24.32|0|100
C|THS|20260121|13:23:00.226666|S|100|24.32|0|100
C|THS|20260121|13:23:26.252813|S|100|24.32|0|100
C|THS|20260121|13:23:26.275737|S|10|24.32|0|10
C|THS|20260121|13:23:26.361026|S|90|24.32|0|90
C|THS|20260121|13:32:49.287555|S|16|24.32|0|16
C|THS|20260121|14:16:21.897058|S|2|24.34|0|2
C|THS|20260121|14:16:21.897058|S|1|24.34|0|1
C|THS|20260121|14:16:21.897058|S|37|24.34|0|37
C|THS|20260121|14:40:01.279084|S|120|24.37|0|120
C|THS|20260121|15:26:10.413319|S|76|24.4|0|76
C|THS|20260121|15:59:05.383610|S|200|24.405|0|200
C|THTA|20260121|09:30:02.279256|S|1|14.99|0|1
C|THTA|20260121|09:30:04.389527|S|1|14.99|0|1
C|THTA|20260121|09:30:04.392352|S|1|14.99|0|1
C|THTA|20260121|09:30:04.396249|S|1|14.99|0|1
C|THTA|20260121|09:30:04.396264|S|1|14.99|0|1
C|THTA|20260121|15:19:25.865356|S|100|15.16|0|100
C|TIC|20260121|09:38:52.025089|S|100|11.34|0|100
C|TIC|20260121|09:56:51.730042|S|100|11.18|0|100
C|TIC|20260121|10:01:54.448551|S|100|11.18|0|100
C|TIC|20260121|10:08:25.171782|S|100|11.16|0|100
C|TIC|20260121|10:14:11.127960|S|10|11.18|0|10
C|TIC|20260121|10:20:13.534943|S|100|11.2|0|100
C|TIC|20260121|10:21:35.364251|S|100|11.185|0|100
C|TIC|20260121|10:45:10.820045|S|1|11.2|0|1
C|TIC|20260121|10:45:17.951164|S|100|11.19|0|100
C|TIC|20260121|10:51:36.338618|S|1|11.19|0|1
C|TIC|20260121|10:59:05.778957|S|100|11.24|0|100
C|TIC|20260121|11:32:17.458667|S|100|11.16|0|100
C|TIC|20260121|11:44:17.355831|S|158|11.155|0|158
C|TIC|20260121|11:47:46.274561|S|86|11.13|0|86
C|TIC|20260121|12:05:44.783571|S|100|10.98|0|100
C|TIC|20260121|12:52:43.566924|S|100|10.955|0|100
C|TIC|20260121|12:52:43.570031|S|100|10.955|0|100
C|TIC|20260121|13:53:14.873690|S|120|10.97|0|120
C|TIC|20260121|14:16:22.966952|S|75|10.97|0|75
C|TIC|20260121|14:16:22.967008|S|2|10.97|0|2
C|TIC|20260121|14:16:22.967033|S|23|10.97|0|23
C|TIC|20260121|14:17:48.635133|S|100|10.97|0|100
C|TIC|20260121|14:23:33.273478|S|87|10.92|0|87
C|TIC|20260121|14:25:10.671194|S|240|10.895|0|240
C|TIC|20260121|14:30:23.789950|S|75|11.06|0|75
C|TIC|20260121|14:30:23.790039|S|75|11.06|0|75
C|TIC|20260121|14:37:36.134659|S|200|11.16|0|200
C|TIC|20260121|14:47:24.778248|S|100|11.24|0|100
C|TIC|20260121|15:34:05.712944|S|199|11.11|0|199
C|TIC|20260121|15:47:16.559507|S|1|11.12|0|1
C|TIC|20260121|15:57:56.704493|S|4|11.13|0|4
C|TIC|20260121|15:59:49.738873|S|71|11.14|0|71
C|TIC|20260121|15:59:50.160504|S|8|11.15|0|8
C|TIC|20260121|15:59:55.293567|S|14|11.14|0|14
C|TIC|20260121|15:59:56.749786|S|28|11.14|0|28
C|TIC|20260121|15:59:58.858276|S|58|11.14|0|58
C|TIC|20260121|15:59:58.858277|S|42|11.14|0|42
C|TIC|20260121|15:59:58.864808|S|100|11.14|0|100
C|TIGO|20260121|09:30:38.311734|S|5|58.13|0|5
C|TIGO|20260121|09:48:06.047854|S|2|58.635|0|2
C|TIGO|20260121|09:48:06.047859|S|2|58.635|0|2
C|TIGO|20260121|09:53:10.404711|S|1|58.73|0|1
C|TIGO|20260121|09:54:42.014325|S|3|58.645|0|3
C|TIGO|20260121|10:05:32.864504|S|4|58.62|0|4
C|TIGO|20260121|10:20:37.919099|S|1|58.54|0|1
C|TIGO|20260121|10:20:39.383851|S|18|58.56|0|18
C|TIGO|20260121|10:20:42.395117|S|5|58.56|0|5
C|TIGO|20260121|10:43:58.265369|S|100|58.51|0|100
C|TIGO|20260121|11:20:25.998211|S|71|58.185|0|71
C|TIGO|20260121|11:20:25.998211|S|65|58.19|0|65
C|TIGO|20260121|11:33:15.799956|S|4|58.415|0|4
C|TIGO|20260121|11:33:15.799972|S|4|58.415|0|4
C|TIGO|20260121|12:16:15.261042|S|4|58.63|0|4
C|TIGO|20260121|12:16:15.261079|S|4|58.63|0|4
C|TIGO|20260121|12:16:15.280969|S|100|58.765|0|100
C|TIGO|20260121|12:16:15.280976|S|100|58.765|0|100
C|TIGO|20260121|15:59:05.340117|S|100|59.63|0|100
C|TIGR|20260121|10:25:41.367083|S|19|9.185|0|19
C|TIGR|20260121|10:29:47.027051|S|100|9.185|0|100
C|TIGR|20260121|11:00:29.717096|S|28|9.19|0|28
C|TIGR|20260121|11:00:29.717105|S|28|9.19|0|28
C|TIGR|20260121|11:30:51.723419|S|1|9.14|0|1
C|TIGR|20260121|12:41:09.141695|S|100|9.04|0|100
C|TIGR|20260121|13:45:16.845460|S|84|9.065|0|84
C|TIGR|20260121|14:13:47.972307|S|200|9.045|0|200
C|TIGR|20260121|14:24:46.174380|S|18|9.04|0|18
C|TIGR|20260121|14:27:40.963200|S|100|9.06|0|100
C|TIGR|20260121|14:43:25.419005|S|28|9.1|0|28
C|TIGR|20260121|14:46:01.630083|S|100|9.095|0|100
C|TIGR|20260121|14:46:42.028933|S|21|9.1|0|21
C|TIGR|20260121|14:49:41.503820|S|100|9.11|0|100
C|TIGR|20260121|14:51:21.566200|S|46|9.1|0|46
C|TIGR|20260121|14:51:21.566200|S|33|9.1|0|33
C|TIGR|20260121|15:03:43.922103|S|67|9.11|0|67
C|TIGR|20260121|15:03:52.201084|S|33|9.11|0|33
C|TIGR|20260121|15:20:55.721451|S|100|9.105|0|100
C|TIGR|20260121|15:20:55.721451|S|100|9.105|0|100
C|TIGR|20260121|15:28:58.029559|S|100|9.1|0|100
C|TIGR|20260121|15:29:26.568493|S|40|9.11|0|40
C|TIGR|20260121|15:29:50.920552|S|5|9.105|0|5
C|TIGR|20260121|15:32:04.693163|S|12|9.09|0|12
C|TIGR|20260121|15:43:57.713449|S|100|9.115|0|100
C|TIGR|20260121|15:47:44.286825|S|100|9.115|0|100
C|TIGR|20260121|15:53:30.921950|S|99|9.1|0|99
C|TIGR|20260121|15:53:30.921976|S|1|9.1|0|1
C|TIGR|20260121|15:53:30.921977|S|99|9.1|0|99
C|TIGR|20260121|15:54:38.112949|S|3|9.11|0|3
C|TIGR|20260121|15:55:00.073099|S|1|9.1|0|1
C|TIGR|20260121|15:55:39.655641|S|100|9.105|0|100
C|TIGR|20260121|15:56:47.198673|S|42|9.105|0|42
C|TIGR|20260121|15:57:50.621611|S|1|9.1|0|1
C|TIGR|20260121|15:58:15.834058|S|99|9.1|0|99
C|TIGR|20260121|15:58:56.796612|S|74|9.095|0|74
C|TIGR|20260121|15:58:59.091893|S|52|9.09|0|52
C|TIGR|20260121|15:58:59.091894|S|48|9.09|0|48
C|TIGR|20260121|15:59:00.670298|S|5|9.09|0|5
C|TIGR|20260121|15:59:02.188300|S|100|9.095|0|100
C|TIGR|20260121|15:59:02.188389|S|100|9.095|0|100
C|TIGR|20260121|15:59:02.188464|S|100|9.095|0|100
C|TIGR|20260121|15:59:18.339207|S|400|9.09|0|400
C|TIGR|20260121|15:59:18.339390|S|400|9.09|0|400
C|TIGR|20260121|15:59:18.351390|S|400|9.09|0|400
C|TIGR|20260121|15:59:52.933148|S|15|9.105|0|15
C|TIGR|20260121|15:59:56.134088|S|57|9.105|0|57
C|TIGR|20260121|15:59:56.881445|S|83|9.105|0|83
C|TII|20260121|09:30:01.264502|S|23|5.395|0|23
C|TII|20260121|09:30:01.264826|S|19|5.395|0|19
C|TII|20260121|09:30:01.264892|S|4|5.395|0|4
C|TII|20260121|09:30:01.264948|S|19|5.395|0|19
C|TII|20260121|09:30:01.265328|S|35|5.395|0|35
C|TII|20260121|09:30:27.877174|S|38|5.46|0|38
C|TII|20260121|09:30:27.877249|S|38|5.46|0|38
C|TII|20260121|09:30:27.877399|S|24|5.46|0|24
C|TII|20260121|09:33:12.012398|S|100|5.23|0|100
C|TII|20260121|09:33:12.155362|S|100|5.23|0|100
C|TII|20260121|09:38:26.083581|S|150|5.26|0|150
C|TII|20260121|09:39:33.497344|S|100|5.31|0|100
C|TII|20260121|09:46:11.626360|S|38|5.35|0|38
C|TII|20260121|09:46:11.626425|S|38|5.35|0|38
C|TII|20260121|09:55:22.361143|S|100|5.24|0|100
C|TII|20260121|09:57:59.728902|S|30|5.21|0|30
C|TII|20260121|10:01:50.674301|S|100|5.12|0|100
C|TII|20260121|10:07:44.611462|S|100|5.13|0|100
C|TII|20260121|10:15:13.152642|S|100|5.24|0|100
C|TII|20260121|10:16:06.244235|S|100|5.21|0|100
C|TII|20260121|10:17:18.941378|S|40|5.21|0|40
C|TII|20260121|10:23:09.556909|S|100|5.21|0|100
C|TII|20260121|10:24:37.987635|S|100|5.13|0|100
C|TII|20260121|10:46:12.153102|S|100|5.22|0|100
C|TII|20260121|10:58:57.284502|S|18|5.2|0|18
C|TII|20260121|11:09:06.447942|S|100|5.15|0|100
C|TII|20260121|11:10:35.193020|S|100|5.14|0|100
C|TII|20260121|11:10:42.002609|S|52|5.14|0|52
C|TII|20260121|11:10:42.002628|S|48|5.14|0|48
C|TII|20260121|11:12:32.837986|S|100|5.14|0|100
C|TII|20260121|11:35:31.976750|S|100|5.15|0|100
C|TII|20260121|11:47:10.076183|S|100|5.15|0|100
C|TII|20260121|11:57:14.193381|S|100|5.16|0|100
C|TII|20260121|11:59:39.908852|S|100|5.15|0|100
C|TII|20260121|11:59:40.047252|S|100|5.15|0|100
C|TII|20260121|11:59:42.229243|S|100|5.15|0|100
C|TII|20260121|11:59:43.018322|S|100|5.15|0|100
C|TII|20260121|11:59:58.978222|S|100|5.15|0|100
C|TII|20260121|11:59:59.022259|S|100|5.15|0|100
C|TII|20260121|12:00:42.471814|S|100|5.15|0|100
C|TII|20260121|12:08:36.233742|S|100|5.15|0|100
C|TII|20260121|12:36:43.821794|S|100|5.26|0|100
C|TII|20260121|12:39:13.469306|S|30|5.33|0|30
C|TII|20260121|12:45:02.770227|S|100|5.36|0|100
C|TII|20260121|12:48:02.922352|S|100|5.46|0|100
C|TII|20260121|13:07:47.880890|S|100|5.53|0|100
C|TII|20260121|15:14:35.136655|S|100|5.07|0|100
C|TII|20260121|15:21:11.457422|S|100|5.17|0|100
C|TII|20260121|15:49:59.100058|S|100|5.13|0|100
C|TII|20260121|15:53:52.517573|S|100|5.095|0|100
C|TII|20260121|15:53:52.518160|S|100|5.095|0|100
C|TII|20260121|15:53:52.518435|S|100|5.11|0|100
C|TII|20260121|15:55:00.936116|S|100|5.11|0|100
C|TII|20260121|15:57:57.012514|S|80|5.14|0|80
C|TII|20260121|15:57:57.012514|S|20|5.13|0|20
C|TII|20260121|15:58:22.439837|S|100|5.145|0|100
C|TII|20260121|15:58:22.465209|S|100|5.15|0|100
C|TII|20260121|15:58:31.798384|S|100|5.14|0|100
C|TII|20260121|15:58:44.603867|S|100|5.14|0|100
C|TILE|20260121|09:30:22.699949|S|5|30.615|0|5
C|TILE|20260121|09:30:22.700012|S|5|30.615|0|5
C|TILE|20260121|09:46:41.516406|S|5|30.77|0|5
C|TILE|20260121|09:46:41.516472|S|5|30.77|0|5
C|TILE|20260121|09:46:41.516533|S|5|30.77|0|5
C|TILE|20260121|09:46:41.516592|S|5|30.77|0|5
C|TILE|20260121|09:46:41.516652|S|5|30.77|0|5
C|TILE|20260121|09:46:41.516716|S|5|30.77|0|5
C|TILE|20260121|09:46:41.516777|S|5|30.765|0|5
C|TILE|20260121|09:46:41.517134|S|5|30.77|0|5
C|TILE|20260121|09:46:41.517194|S|5|30.77|0|5
C|TILE|20260121|10:12:15.635851|S|3|30.7|0|3
C|TILE|20260121|10:29:51.812554|S|11|30.79|0|11
C|TILE|20260121|10:29:51.812668|S|11|30.79|0|11
C|TILE|20260121|10:29:51.812680|S|78|30.79|0|78
C|TILE|20260121|12:46:51.533497|S|78|30.7|0|78
C|TILE|20260121|12:46:51.533532|S|78|30.71|0|78
C|TILE|20260121|12:46:51.533532|S|22|30.7|0|22
C|TILE|20260121|12:46:51.533553|S|22|30.71|0|22
C|TILE|20260121|12:46:51.533554|S|100|30.71|0|100
C|TILE|20260121|13:32:41.073428|S|98|30.81|0|98
C|TILE|20260121|14:41:38.410682|S|43|31.27|0|43
C|TILE|20260121|14:55:26.065421|S|60|31.24|0|60
C|TILE|20260121|15:34:01.226598|S|58|31.21|0|58
C|TILE|20260121|15:41:41.663499|S|100|31.15|0|100
C|TILE|20260121|15:55:05.784171|S|2|31.18|0|2
C|TILE|20260121|15:55:24.902226|S|28|31.19|0|28
C|TILE|20260121|15:55:24.902279|S|5|31.19|0|5
C|TILE|20260121|15:58:02.165450|S|100|31.15|0|100
C|TILE|20260121|15:58:02.166556|S|57|31.15|0|57
C|TILE|20260121|15:58:02.166566|S|43|31.15|0|43
C|TILE|20260121|15:58:02.166567|S|30|31.15|0|30
C|TILE|20260121|15:58:02.167149|S|100|31.15|0|100
C|TILE|20260121|15:58:02.167149|S|70|31.15|0|70
C|TILE|20260121|15:58:02.167150|S|30|31.15|0|30
C|TILE|20260121|15:58:17.014552|S|100|31.15|0|100
C|TILE|20260121|15:58:18.893305|S|100|31.15|0|100
C|TILE|20260121|15:59:09.170811|S|50|31.17|0|50
C|TILE|20260121|15:59:09.171205|S|50|31.17|0|50
C|TILE|20260121|15:59:09.171661|S|50|31.17|0|50
C|TILE|20260121|15:59:09.171675|S|50|31.17|0|50
C|TILE|20260121|15:59:09.171692|S|50|31.17|0|50
C|TILE|20260121|15:59:09.171714|S|50|31.17|0|50
C|TILE|20260121|15:59:09.171826|S|50|31.17|0|50
C|TILE|20260121|15:59:09.171857|S|1|31.17|0|1
C|TILE|20260121|15:59:10.014646|S|49|31.17|0|49
C|TILE|20260121|15:59:10.014646|S|51|31.17|0|51
C|TILE|20260121|15:59:10.405585|S|49|31.17|0|49
C|TILE|20260121|15:59:43.816762|S|9|31.21|0|9
C|TILE|20260121|15:59:44.121178|S|2|31.21|0|2
C|TILE|20260121|15:59:45.056578|S|10|31.17|0|10
C|TIMB|20260121|11:37:05.255398|S|100|22.44|0|100
C|TIMB|20260121|12:15:33.405908|S|100|22.29|0|100
C|TIMB|20260121|12:29:17.889562|S|13|22.275|0|13
C|TIP|20260121|10:08:22.696950|S|49|109.8|0|49
C|TIP|20260121|12:58:09.710853|S|100|109.9|0|100
C|TIP|20260121|12:58:09.711507|S|1100|109.9|0|1100
C|TIP|20260121|14:27:49.623400|S|100|110|0|100
C|TIP|20260121|14:42:28.668835|S|61|110.04|0|61
C|TIP|20260121|14:55:59.526229|S|1|110.09|0|1
C|TIP|20260121|15:55:51.691881|S|199|110.09|0|199
C|TIP|20260121|15:55:51.691899|S|1|110.09|0|1
C|TIP|20260121|15:56:55.718273|S|154|110.11|0|154
C|TIP|20260121|15:58:27.896027|S|1|110.12|0|1
C|TIP|20260121|15:59:02.893810|S|100|110.12|0|100
C|TIP|20260121|15:59:13.828818|S|200|110.1|0|200
C|TIP|20260121|15:59:13.828818|S|200|110.1|0|200
C|TIP|20260121|15:59:57.007889|S|100|110.12|0|100
C|TIPT|20260121|10:40:51.458212|S|1|17.24|0|1
C|TITN|20260121|10:15:57.111568|S|100|16.13|0|100
C|TJX|20260121|09:30:01.491381|S|128|156.42|0|128
C|TJX|20260121|11:15:28.100836|S|100|155.285|0|100
C|TJX|20260121|11:15:58.337518|S|50|155.31|0|50
C|TJX|20260121|11:18:33.013347|S|150|155.56|0|150
C|TJX|20260121|11:21:49.510012|S|100|155.765|0|100
C|TJX|20260121|11:29:22.376859|S|10|155.84|0|10
C|TJX|20260121|12:21:42.455299|S|50|155.45|0|50
C|TJX|20260121|12:34:33.870025|S|100|155.46|0|100
C|TJX|20260121|12:49:55.652340|S|23|155.21|0|23
C|TJX|20260121|12:49:55.675624|S|100|155.21|0|100
C|TJX|20260121|13:29:03.641858|S|100|155.11|0|100
C|TJX|20260121|13:34:47.974152|S|150|155.46|0|150
C|TJX|20260121|13:58:12.381312|S|1|155.53|0|1
C|TJX|20260121|14:27:33.991137|S|50|155.65|0|50
C|TJX|20260121|14:27:36.775260|S|100|155.69|0|100
C|TJX|20260121|14:30:22.237268|S|60|155.89|0|60
C|TJX|20260121|14:55:56.056663|S|130|155.72|0|130
C|TJX|20260121|15:14:57.413048|S|5|155.605|0|5
C|TJX|20260121|15:36:17.482688|S|2|155.775|0|2
C|TJX|20260121|15:57:06.746511|S|44|155.55|0|44
C|TJX|20260121|15:59:07.662637|S|40|155.73|0|40
C|TJX|20260121|15:59:41.554862|S|50|155.84|0|50
C|TJX|20260121|15:59:41.554862|S|150|155.825|0|150
C|TJX|20260121|15:59:49.561109|S|50|155.85|0|50
C|TJX|20260121|15:59:49.561109|S|100|155.85|0|100
C|TK|20260121|09:46:43.794033|S|7|9.73|0|7
C|TK|20260121|09:46:43.794033|S|62|9.74|0|62
C|TK|20260121|09:46:43.794728|S|31|9.74|0|31
C|TK|20260121|09:47:08.112238|S|75|9.745|0|75
C|TK|20260121|09:51:20.627328|S|100|9.8|0|100
C|TK|20260121|09:51:20.627990|S|93|9.8|0|93
C|TK|20260121|09:52:03.380142|S|100|9.82|0|100
C|TK|20260121|09:55:14.703374|S|20|9.795|0|20
C|TK|20260121|09:55:14.704430|S|49|9.795|0|49
C|TK|20260121|09:59:09.395958|S|100|9.79|0|100
C|TK|20260121|10:04:34.942663|S|95|9.79|0|95
C|TK|20260121|10:04:34.944392|S|5|9.79|0|5
C|TK|20260121|10:04:34.944393|S|33|9.8|0|33
C|TK|20260121|10:04:34.944393|S|62|9.8|0|62
C|TK|20260121|10:04:34.944489|S|20|9.8|0|20
C|TK|20260121|10:04:34.945566|S|100|9.8|0|100
C|TK|20260121|10:04:34.945669|S|20|9.8|0|20
C|TK|20260121|10:04:34.946120|S|2|9.8|0|2
C|TK|20260121|10:04:34.946813|S|20|9.8|0|20
C|TK|20260121|10:04:34.948861|S|25|9.8|0|25
C|TK|20260121|10:30:36.459376|S|100|9.67|0|100
C|TK|20260121|10:34:06.047285|S|4|9.67|0|4
C|TK|20260121|10:34:06.047292|S|1|9.67|0|1
C|TK|20260121|11:00:14.932474|S|100|9.62|0|100
C|TK|20260121|15:05:35.802015|S|31|9.8|0|31
C|TK|20260121|15:51:38.279522|S|30|9.79|0|30
C|TK|20260121|15:59:47.970902|S|100|9.81|0|100
C|TKC|20260121|10:03:45.884570|S|100|6.12|0|100
C|TKC|20260121|10:40:21.054454|S|110|6.125|0|110
C|TKC|20260121|10:40:21.055235|S|100|6.125|0|100
C|TKC|20260121|10:59:12.208528|S|23|6.12|0|23
C|TKC|20260121|11:09:08.796004|S|200|6.12|0|200
C|TKC|20260121|11:51:57.630019|S|24|6.12|0|24
C|TKC|20260121|12:05:35.277110|S|100|6.1|0|100
C|TKC|20260121|12:11:22.648568|S|23|6.1|0|23
C|TKC|20260121|12:12:42.765306|S|77|6.1|0|77
C|TKC|20260121|12:57:31.052739|S|8|6.1|0|8
C|TKC|20260121|13:07:25.829633|S|23|6.08|0|23
C|TKC|20260121|13:19:52.508752|S|100|6.1|0|100
C|TKC|20260121|14:26:23.991625|S|29|6.11|0|29
C|TKC|20260121|14:26:58.377715|S|29|6.11|0|29
C|TKC|20260121|14:27:24.604662|S|34|6.11|0|34
C|TKC|20260121|15:03:52.735320|S|24|6.15|0|24
C|TKC|20260121|15:03:52.735320|S|100|6.15|0|100
C|TKC|20260121|15:12:36.207642|S|100|6.15|0|100
C|TKC|20260121|15:20:48.448597|S|72|6.15|0|72
C|TKC|20260121|15:25:54.374563|S|28|6.15|0|28
C|TKC|20260121|15:31:22.167620|S|100|6.15|0|100
C|TKC|20260121|15:39:09.993151|S|138|6.15|0|138
C|TKC|20260121|15:43:08.356636|S|9|6.145|0|9
C|TKC|20260121|15:45:31.241455|S|9|6.145|0|9
C|TKC|20260121|15:56:20.950519|S|9|6.145|0|9
C|TKC|20260121|15:57:00.754278|S|9|6.145|0|9
C|TKC|20260121|15:59:00.058321|S|9|6.145|0|9
C|TKC|20260121|15:59:11.511328|S|9|6.145|0|9
C|TKC|20260121|15:59:24.731246|S|9|6.145|0|9
C|TKC|20260121|15:59:39.884336|S|9|6.145|0|9
C|TKC|20260121|15:59:50.888461|S|7|6.135|0|7
C|TKC|20260121|15:59:51.939496|S|30|6.13|0|30
C|TKC|20260121|15:59:53.269784|S|34|6.135|0|34
C|TKC|20260121|15:59:53.909811|S|46|6.135|0|46
C|TKC|20260121|15:59:54.196044|S|1|6.13|0|1
C|TKC|20260121|15:59:54.520288|S|182|6.13|0|182
C|TKC|20260121|15:59:55.490496|S|51|6.13|0|51
C|TKC|20260121|15:59:55.690433|S|84|6.135|0|84
C|TKC|20260121|15:59:55.709162|S|18|6.135|0|18
C|TKC|20260121|15:59:55.835630|S|32|6.135|0|32
C|TKO|20260121|10:06:22.458064|S|10|201.58|0|10
C|TKO|20260121|10:56:25.003614|S|1|200.59|0|1
C|TKO|20260121|10:56:25.037326|S|4|200.43|0|4
C|TKO|20260121|11:36:15.909360|S|1|198.41|0|1
C|TKO|20260121|13:10:13.138626|S|8|198.75|0|8
C|TKO|20260121|13:23:38.817163|S|2|198.96|0|2
C|TKO|20260121|13:30:25.038068|S|2|199.44|0|2
C|TKO|20260121|13:32:20.460294|S|2|199.45|0|2
C|TKO|20260121|13:32:20.461625|S|1|199.45|0|1
C|TKO|20260121|13:32:39.494855|S|100|199.41|0|100
C|TKO|20260121|13:32:39.494855|S|100|199.44|0|100
C|TKO|20260121|13:32:39.500874|S|1|199.45|0|1
C|TKO|20260121|13:32:39.500892|S|4|199.54|0|4
C|TKO|20260121|13:32:39.500892|S|12|199.53|0|12
C|TKO|20260121|13:32:49.259741|S|3|199.49|0|3
C|TKO|20260121|13:32:49.259767|S|100|199.49|0|100
C|TKO|20260121|13:32:49.259768|S|3|199.49|0|3
C|TKO|20260121|13:32:49.259770|S|3|199.48|0|3
C|TKO|20260121|13:32:49.259778|S|3|199.48|0|3
C|TKO|20260121|13:32:49.260538|S|9|199.5|0|9
C|TKO|20260121|13:32:49.261334|S|100|199.45|0|100
C|TKO|20260121|13:33:38.245366|S|1|199.195|0|1
C|TKO|20260121|13:33:38.246073|S|1|199.195|0|1
C|TKO|20260121|13:34:52.027287|S|1|198.98|0|1
C|TKO|20260121|13:35:19.304980|S|1|199.12|0|1
C|TKO|20260121|13:44:32.225815|S|2|199.21|0|2
C|TKO|20260121|13:49:37.976636|S|1|199.49|0|1
C|TKO|20260121|13:53:47.892066|S|1|199.78|0|1
C|TKO|20260121|13:56:28.940680|S|300|200|0|300
C|TKO|20260121|13:57:15.340013|S|2|199.955|0|2
C|TKO|20260121|13:57:15.340363|S|1|199.97|0|1
C|TKO|20260121|13:58:31.139826|S|79|200|0|79
C|TKO|20260121|13:58:39.237420|S|21|200|0|21
C|TKO|20260121|13:58:39.237420|S|100|200|0|100
C|TKO|20260121|13:59:19.775423|S|2|199.88|0|2
C|TKO|20260121|13:59:19.775929|S|1|199.91|0|1
C|TKO|20260121|14:00:18.920468|S|1|199.89|0|1
C|TKO|20260121|14:01:14.981931|S|1|199.83|0|1
C|TKO|20260121|14:02:46.567561|S|2|199.78|0|2
C|TKO|20260121|14:03:46.323078|S|2|199.64|0|2
C|TKO|20260121|14:05:16.761973|S|1|199.62|0|1
C|TKO|20260121|14:05:42.940897|S|1|199.62|0|1
C|TKO|20260121|14:11:20.619155|S|1|200.44|0|1
C|TKO|20260121|14:36:16.193939|S|25|201.91|0|25
C|TKO|20260121|14:38:16.372041|S|1|202.53|0|1
C|TKO|20260121|14:49:22.036462|S|4|203.3|0|4
C|TKO|20260121|14:51:25.151605|S|25|203.47|0|25
C|TKO|20260121|14:51:44.174855|S|2|203.59|0|2
C|TKO|20260121|14:55:46.389439|S|1|203|0|1
C|TKO|20260121|14:55:49.261340|S|1|203.09|0|1
C|TKO|20260121|14:55:49.263878|S|1|203|0|1
C|TKO|20260121|15:20:24.183504|S|2|203.58|0|2
C|TKO|20260121|15:20:48.949775|S|100|203.39|0|100
C|TKO|20260121|15:24:22.067612|S|3|203.48|0|3
C|TKO|20260121|15:27:59.676519|S|25|203.11|0|25
C|TKO|20260121|15:30:01.920992|S|100|202.835|0|100
C|TKO|20260121|15:30:40.220266|S|2|202.55|0|2
C|TKR|20260121|09:40:58.486849|S|12|92.18|0|12
C|TKR|20260121|09:40:58.486923|S|25|92.18|0|25
C|TKR|20260121|09:40:58.487004|S|25|92.18|0|25
C|TKR|20260121|09:40:58.487114|S|25|92.18|0|25
C|TKR|20260121|09:56:46.829728|S|1|92.16|0|1
C|TKR|20260121|10:17:35.359245|S|25|92.84|0|25
C|TKR|20260121|10:54:57.044203|S|25|93.1|0|25
C|TKR|20260121|10:54:57.044317|S|25|93.11|0|25
C|TKR|20260121|13:55:03.844636|S|100|92.92|0|100
C|TKR|20260121|13:57:59.209130|S|100|93.115|0|100
C|TKR|20260121|13:57:59.209584|S|100|93.12|0|100
C|TKR|20260121|14:06:28.385163|S|25|93.06|0|25
C|TKR|20260121|15:50:11.097772|S|50|93.8|0|50
C|TKR|20260121|15:50:11.097772|S|20|93.8|0|20
C|TKR|20260121|15:55:01.318531|S|16|93.91|0|16
C|TKR|20260121|15:57:35.488495|S|100|93.93|0|100
C|TKR|20260121|15:59:44.637325|S|50|93.95|0|50
C|TLH|20260121|09:32:26.185309|S|100|101.085|0|100
C|TLH|20260121|09:41:36.062371|S|100|101.05|0|100
C|TLH|20260121|09:43:18.586152|S|100|101.02|0|100
C|TLH|20260121|09:46:40.061519|S|100|101|0|100
C|TLH|20260121|09:49:36.768902|S|100|100.98|0|100
C|TLH|20260121|09:50:39.140098|S|100|101.03|0|100
C|TLH|20260121|09:50:39.140150|S|128|101.03|0|128
C|TLH|20260121|09:50:39.140474|S|56|101.03|0|56
C|TLH|20260121|09:50:56.514559|S|73|101.02|0|73
C|TLH|20260121|09:52:21.042924|S|100|101.03|0|100
C|TLH|20260121|09:52:49.991106|S|100|101.005|0|100
C|TLH|20260121|09:53:06.761400|S|100|101.02|0|100
C|TLH|20260121|09:53:15.487957|S|10|101.03|0|10
C|TLH|20260121|09:53:15.495805|S|10|101.05|0|10
C|TLH|20260121|10:01:16.795490|S|650|101.055|0|650
C|TLH|20260121|10:08:54.497978|S|100|101.1|0|100
C|TLH|20260121|10:10:19.046599|S|100|101.1|0|100
C|TLH|20260121|10:11:30.081997|S|10|101.08|0|10
C|TLH|20260121|10:16:46.585368|S|100|101.09|0|100
C|TLH|20260121|10:19:31.375496|S|100|101.04|0|100
C|TLH|20260121|10:19:55.907076|S|86|101.03|0|86
C|TLH|20260121|10:20:51.007909|S|100|101.05|0|100
C|TLH|20260121|10:20:51.008845|S|100|101.05|0|100
C|TLH|20260121|10:20:51.009389|S|100|101.05|0|100
C|TLH|20260121|10:20:51.014315|S|100|101.05|0|100
C|TLH|20260121|10:21:01.595885|S|100|101.05|0|100
C|TLH|20260121|10:22:16.013106|S|10|101.08|0|10
C|TLH|20260121|10:31:08.884108|S|100|101.15|0|100
C|TLH|20260121|10:40:22.486421|S|7|101.22|0|7
C|TLH|20260121|10:46:06.029700|S|100|101.3|0|100
C|TLH|20260121|11:02:46.910326|S|100|101.32|0|100
C|TLH|20260121|11:03:12.730940|S|100|101.37|0|100
C|TLH|20260121|11:04:00.773266|S|100|101.36|0|100
C|TLH|20260121|11:12:21.572217|S|100|101.37|0|100
C|TLH|20260121|11:16:03.812863|S|100|101.38|0|100
C|TLH|20260121|11:18:50.357702|S|100|101.4|0|100
C|TLH|20260121|11:32:44.254244|S|100|101.37|0|100
C|TLH|20260121|11:38:44.679423|S|100|101.25|0|100
C|TLH|20260121|11:40:08.592639|S|100|101.25|0|100
C|TLH|20260121|11:40:20.311475|S|91|101.23|0|91
C|TLH|20260121|11:44:47.904495|S|10|101.25|0|10
C|TLH|20260121|11:48:44.517484|S|100|101.25|0|100
C|TLH|20260121|11:49:10.222893|S|100|101.24|0|100
C|TLH|20260121|11:49:56.502169|S|100|101.23|0|100
C|TLH|20260121|11:50:54.706012|S|15|101.24|0|15
C|TLH|20260121|11:51:30.426609|S|14|101.22|0|14
C|TLH|20260121|11:51:30.426627|S|14|101.22|0|14
C|TLH|20260121|11:51:30.426627|S|86|101.22|0|86
C|TLH|20260121|11:54:10.138249|S|29|101.22|0|29
C|TLH|20260121|11:57:25.838692|S|100|101.19|0|100
C|TLH|20260121|12:01:40.000149|S|100|101.22|0|100
C|TLH|20260121|12:28:01.614494|S|100|101.22|0|100
C|TLH|20260121|12:28:37.964093|S|100|101.21|0|100
C|TLH|20260121|12:28:37.964946|S|100|101.21|0|100
C|TLH|20260121|12:28:37.974938|S|100|101.21|0|100
C|TLH|20260121|12:34:53.895642|S|100|101.19|0|100
C|TLH|20260121|12:37:32.385449|S|100|101.16|0|100
C|TLH|20260121|12:43:15.497904|S|100|101.19|0|100
C|TLH|20260121|12:50:09.257450|S|100|101.27|0|100
C|TLH|20260121|12:58:09.710616|S|100|101.27|0|100
C|TLH|20260121|12:58:09.716722|S|100|101.27|0|100
C|TLH|20260121|12:58:26.155169|S|72|101.28|0|72
C|TLH|20260121|13:02:01.319917|S|10|101.3|0|10
C|TLH|20260121|13:02:01.320268|S|10|101.32|0|10
C|TLH|20260121|13:02:01.372641|S|49|101.35|0|49
C|TLH|20260121|13:02:01.372655|S|51|101.35|0|51
C|TLH|20260121|13:02:58.543077|S|100|101.34|0|100
C|TLH|20260121|13:13:23.629908|S|100|101.36|0|100
C|TLH|20260121|13:14:55.589756|S|100|101.39|0|100
C|TLH|20260121|13:25:58.615124|S|218|101.37|0|218
C|TLH|20260121|13:29:18.207995|S|100|101.37|0|100
C|TLH|20260121|13:45:12.066706|S|100|101.35|0|100
C|TLH|20260121|13:45:12.070286|S|100|101.35|0|100
C|TLH|20260121|13:50:03.812539|S|100|101.36|0|100
C|TLH|20260121|13:53:00.981993|S|100|101.35|0|100
C|TLH|20260121|14:00:01.991458|S|21|101.36|0|21
C|TLH|20260121|14:00:02.100728|S|100|101.37|0|100
C|TLH|20260121|14:00:02.127969|S|100|101.37|0|100
C|TLH|20260121|14:00:02.130717|S|100|101.37|0|100
C|TLH|20260121|14:16:01.308138|S|100|101.36|0|100
C|TLH|20260121|14:18:00.067426|S|100|101.37|0|100
C|TLH|20260121|14:18:41.722675|S|11|101.37|0|11
C|TLH|20260121|14:21:54.437677|S|100|101.4|0|100
C|TLH|20260121|14:21:54.847995|S|100|101.4|0|100
C|TLH|20260121|14:26:32.929661|S|10|101.41|0|10
C|TLH|20260121|14:27:52.635321|S|100|101.42|0|100
C|TLH|20260121|14:27:54.342231|S|100|101.41|0|100
C|TLH|20260121|14:27:56.253704|S|100|101.41|0|100
C|TLH|20260121|14:28:03.666918|S|100|101.43|0|100
C|TLH|20260121|14:28:05.441846|S|10|101.44|0|10
C|TLH|20260121|14:28:06.454039|S|48|101.43|0|48
C|TLH|20260121|14:28:31.741346|S|100|101.45|0|100
C|TLH|20260121|14:28:41.031363|S|10|101.46|0|10
C|TLH|20260121|14:28:49.218628|S|100|101.52|0|100
C|TLH|20260121|14:30:18.917571|S|10|101.57|0|10
C|TLH|20260121|14:30:18.922022|S|100|101.57|0|100
C|TLH|20260121|14:34:00.976322|S|100|101.6|0|100
C|TLH|20260121|14:34:48.517189|S|100|101.57|0|100
C|TLH|20260121|14:35:29.347363|S|100|101.61|0|100
C|TLH|20260121|14:41:01.804533|S|100|101.58|0|100
C|TLH|20260121|14:41:57.832516|S|126|101.58|0|126
C|TLH|20260121|14:41:57.832602|S|74|101.58|0|74
C|TLH|20260121|14:42:15.295941|S|32|101.57|0|32
C|TLH|20260121|14:46:08.773747|S|10|101.65|0|10
C|TLH|20260121|14:48:01.105869|S|100|101.7|0|100
C|TLH|20260121|14:48:16.520704|S|100|101.72|0|100
C|TLH|20260121|14:52:35.212358|S|100|101.67|0|100
C|TLH|20260121|14:56:13.473252|S|100|101.67|0|100
C|TLH|20260121|14:56:13.637494|S|100|101.66|0|100
C|TLH|20260121|15:00:15.547972|S|100|101.62|0|100
C|TLH|20260121|15:00:56.968732|S|100|101.58|0|100
C|TLH|20260121|15:07:25.170353|S|100|101.61|0|100
C|TLH|20260121|15:17:59.191813|S|100|101.625|0|100
C|TLH|20260121|15:17:59.191831|S|26|101.625|0|26
C|TLH|20260121|15:17:59.191831|S|126|101.62|0|126
C|TLH|20260121|15:17:59.191831|S|100|101.62|0|100
C|TLH|20260121|15:19:41.110066|S|100|101.6|0|100
C|TLH|20260121|15:19:49.145181|S|100|101.6|0|100
C|TLH|20260121|15:20:57.438390|S|10|101.6|0|10
C|TLH|20260121|15:22:32.480786|S|100|101.58|0|100
C|TLH|20260121|15:23:49.812007|S|17|101.57|0|17
C|TLH|20260121|15:24:14.795066|S|16|101.57|0|16
C|TLH|20260121|15:24:14.795067|S|100|101.57|0|100
C|TLH|20260121|15:25:19.617254|S|100|101.55|0|100
C|TLH|20260121|15:25:20.605424|S|100|101.54|0|100
C|TLH|20260121|15:26:05.742849|S|100|101.55|0|100
C|TLH|20260121|15:26:05.743003|S|100|101.55|0|100
C|TLH|20260121|15:26:05.743071|S|100|101.55|0|100
C|TLH|20260121|15:29:32.463080|S|100|101.54|0|100
C|TLH|20260121|15:32:26.829228|S|100|101.54|0|100
C|TLH|20260121|15:32:28.420824|S|100|101.55|0|100
C|TLH|20260121|15:33:52.228580|S|100|101.56|0|100
C|TLH|20260121|15:41:03.148615|S|126|101.535|0|126
C|TLH|20260121|15:41:03.148705|S|74|101.535|0|74
C|TLH|20260121|15:43:53.645681|S|100|101.545|0|100
C|TLH|20260121|15:43:53.645712|S|100|101.54|0|100
C|TLH|20260121|15:43:53.687916|S|100|101.53|0|100
C|TLH|20260121|15:43:53.687973|S|100|101.53|0|100
C|TLH|20260121|15:48:09.480839|S|100|101.55|0|100
C|TLH|20260121|15:56:07.885602|S|100|101.57|0|100
C|TLH|20260121|15:59:58.494680|S|100|101.6|0|100
C|TLK|20260121|12:52:26.075117|S|3|21.53|0|3
C|TLK|20260121|12:52:26.075137|S|1|21.53|0|1
C|TLK|20260121|12:57:47.103734|S|100|21.55|0|100
C|TLK|20260121|14:56:58.274094|S|3|21.62|0|3
C|TLK|20260121|15:00:03.602616|S|3|21.63|0|3
C|TLK|20260121|15:04:21.940411|S|100|21.63|0|100
C|TLK|20260121|15:09:14.944071|S|3|21.63|0|3
C|TLK|20260121|15:09:37.826718|S|3|21.63|0|3
C|TLK|20260121|15:10:02.742342|S|3|21.62|0|3
C|TLK|20260121|15:16:48.577320|S|3|21.58|0|3
C|TLK|20260121|15:25:03.088691|S|4|21.6|0|4
C|TLK|20260121|15:59:44.496078|S|47|21.725|0|47
C|TLN|20260121|09:30:00.646961|S|1|362.77|0|1
C|TLN|20260121|12:37:42.590442|S|40|364.91|0|40
C|TLN|20260121|12:52:13.530334|S|1|366.1|0|1
C|TLN|20260121|13:48:11.183303|S|17|369.74|0|17
C|TLN|20260121|14:05:19.573786|S|4|372.02|0|4
C|TLN|20260121|14:45:57.607411|S|2|378.62|0|2
C|TLN|20260121|14:45:57.607472|S|10|378.62|0|10
C|TLN|20260121|14:45:57.607472|S|53|378.68|0|53
C|TLN|20260121|15:58:07.180425|S|31|374.37|0|31
C|TLN|20260121|15:58:19.153338|S|31|374.53|0|31
C|TLN|20260121|15:58:24.125481|S|31|374.5|0|31
C|TLN|20260121|15:58:30.203709|S|31|374.53|0|31
C|TLN|20260121|15:58:38.185537|S|31|374.5|0|31
C|TLRY|20260121|09:30:39.478462|S|25|8.82|0|25
C|TLRY|20260121|09:31:42.254745|S|150|8.94|0|150
C|TLRY|20260121|09:31:49.922168|S|100|8.945|0|100
C|TLRY|20260121|09:32:37.667544|S|150|8.94|0|150
C|TLRY|20260121|09:34:21.568097|S|100|8.95|0|100
C|TLRY|20260121|09:38:34.389058|S|4|8.93|0|4
C|TLRY|20260121|09:38:34.389067|S|96|8.93|0|96
C|TLRY|20260121|09:39:19.544208|S|27|8.95|0|27
C|TLRY|20260121|09:51:25.411418|S|100|8.885|0|100
C|TLRY|20260121|09:51:25.411517|S|100|8.89|0|100
C|TLRY|20260121|10:02:25.674252|S|100|8.77|0|100
C|TLRY|20260121|10:02:25.674321|S|100|8.77|0|100
C|TLRY|20260121|10:02:39.699894|S|24|8.77|0|24
C|TLRY|20260121|10:15:37.707352|S|1|8.805|0|1
C|TLRY|20260121|10:23:43.704853|S|100|8.81|0|100
C|TLRY|20260121|10:26:06.679741|S|55|8.82|0|55
C|TLRY|20260121|10:28:49.309446|S|100|8.77|0|100
C|TLRY|20260121|10:28:52.726760|S|100|8.78|0|100
C|TLRY|20260121|10:32:03.597909|S|100|8.805|0|100
C|TLRY|20260121|10:34:00.579826|S|18|8.84|0|18
C|TLRY|20260121|10:43:39.414536|S|100|8.855|0|100
C|TLRY|20260121|10:48:11.544008|S|55|8.85|0|55
C|TLRY|20260121|10:49:46.137964|S|100|8.85|0|100
C|TLRY|20260121|10:51:24.442546|S|75|8.85|0|75
C|TLRY|20260121|10:58:14.991083|S|48|8.9|0|48
C|TLRY|20260121|10:58:14.991083|S|52|8.9|0|52
C|TLRY|20260121|10:58:14.991252|S|48|8.9|0|48
C|TLRY|20260121|10:58:14.991252|S|52|8.9|0|52
C|TLRY|20260121|10:58:14.994237|S|100|8.89|0|100
C|TLRY|20260121|10:58:48.124512|S|52|8.91|0|52
C|TLRY|20260121|11:08:16.753135|S|100|8.9|0|100
C|TLRY|20260121|11:27:57.064905|S|100|8.84|0|100
C|TLRY|20260121|11:28:17.245346|S|100|8.85|0|100
C|TLRY|20260121|11:32:30.655802|S|31|8.84|0|31
C|TLRY|20260121|11:39:00.226333|S|17|8.78|0|17
C|TLRY|20260121|11:43:56.914021|S|21|8.74|0|21
C|TLRY|20260121|11:44:06.350204|S|160|8.725|0|160
C|TLRY|20260121|11:52:15.623078|S|150|8.72|0|150
C|TLRY|20260121|11:52:15.623098|S|60|8.72|0|60
C|TLRY|20260121|12:00:31.552974|S|66|8.72|0|66
C|TLRY|20260121|12:07:12.617125|S|59|8.67|0|59
C|TLRY|20260121|12:08:23.036679|S|1|8.64|0|1
C|TLRY|20260121|12:11:09.396500|S|12|8.63|0|12
C|TLRY|20260121|12:11:09.396500|S|50|8.63|0|50
C|TLRY|20260121|12:19:58.027544|E|4|8.65|0|4
C|TLRY|20260121|12:46:54.037076|S|110|8.64|0|110
C|TLRY|20260121|13:18:28.501552|S|100|8.64|0|100
C|TLRY|20260121|13:53:09.295704|S|100|8.66|0|100
C|TLRY|20260121|13:58:57.037131|S|12|8.7|0|12
C|TLRY|20260121|14:06:47.543947|S|1|8.63|0|1
C|TLRY|20260121|14:06:47.544014|S|99|8.63|0|99
C|TLRY|20260121|14:06:53.299872|S|100|8.63|0|100
C|TLRY|20260121|14:10:08.701506|S|68|8.63|0|68
C|TLRY|20260121|14:16:09.457874|S|100|8.62|0|100
C|TLRY|20260121|14:19:33.904964|S|79|8.64|0|79
C|TLRY|20260121|14:21:25.850744|S|63|8.63|0|63
C|TLRY|20260121|14:21:25.851296|S|63|8.63|0|63
C|TLRY|20260121|14:21:25.851296|S|35|8.63|0|35
C|TLRY|20260121|14:25:08.676860|S|39|8.63|0|39
C|TLRY|20260121|14:29:04.454402|S|100|8.72|0|100
C|TLRY|20260121|14:29:04.498149|S|100|8.72|0|100
C|TLRY|20260121|14:29:05.564286|S|100|8.72|0|100
C|TLRY|20260121|14:29:05.644412|S|100|8.72|0|100
C|TLRY|20260121|14:29:10.448377|S|100|8.72|0|100
C|TLRY|20260121|14:29:39.407562|S|120|8.76|0|120
C|TLRY|20260121|14:29:56.154330|S|150|8.75|0|150
C|TLRY|20260121|14:29:56.154427|S|90|8.75|0|90
C|TLRY|20260121|14:46:40.844297|S|120|8.785|0|120
C|TLRY|20260121|15:23:52.022783|S|100|8.68|0|100
C|TLRY|20260121|15:24:56.217767|S|100|8.69|0|100
C|TLRY|20260121|15:24:56.221616|E|100|8.68|0|100
C|TLRY|20260121|15:26:13.831139|S|100|8.66|0|100
C|TLRY|20260121|15:29:11.753053|S|38|8.64|0|38
C|TLRY|20260121|15:29:20.328938|S|17|8.64|0|17
C|TLRY|20260121|15:32:58.344024|S|38|8.64|0|38
C|TLRY|20260121|15:32:58.344024|S|62|8.64|0|62
C|TLRY|20260121|15:32:58.344223|S|160|8.64|0|160
C|TLRY|20260121|15:32:59.496326|S|12|8.64|0|12
C|TLRY|20260121|15:33:53.647061|S|14|8.66|0|14
C|TLRY|20260121|15:34:05.613709|S|100|8.67|0|100
C|TLRY|20260121|15:34:05.617396|S|100|8.67|0|100
C|TLRY|20260121|15:36:16.134977|S|6|8.67|0|6
C|TLRY|20260121|15:40:08.035495|S|170|8.68|0|170
C|TLRY|20260121|15:40:09.036742|S|170|8.68|0|170
C|TLRY|20260121|15:41:05.234794|S|43|8.68|0|43
C|TLRY|20260121|15:45:53.024647|S|11|8.65|0|11
C|TLRY|20260121|15:46:03.829198|S|83|8.65|0|83
C|TLRY|20260121|15:49:05.442272|S|18|8.67|0|18
C|TLRY|20260121|15:54:41.211096|S|4|8.65|0|4
C|TLRY|20260121|15:56:18.876651|S|79|8.64|0|79
C|TLRY|20260121|15:59:40.571293|S|100|8.675|0|100
C|TLRY|20260121|15:59:40.572401|E|100|8.675|0|100
C|TLRY|20260121|15:59:40.573912|S|100|8.67|0|100
C|TLRY|20260121|15:59:40.574074|S|100|8.67|0|100
C|TLRY|20260121|15:59:49.134511|S|3|8.69|0|3
C|TLRY|20260121|15:59:49.255671|S|94|8.685|0|94
C|TLRY|20260121|15:59:50.926769|S|94|8.68|0|94
C|TLRY|20260121|15:59:52.311095|S|56|8.69|0|56
C|TLRY|20260121|15:59:55.437926|S|44|8.685|0|44
C|TLRY|20260121|15:59:55.691781|S|27|8.685|0|27
C|TLRY|20260121|15:59:56.187552|S|31|8.685|0|31
C|TLS|20260121|10:58:51.269824|S|100|5.56|0|100
C|TLS|20260121|11:15:00.566723|S|25|5.515|0|25
C|TLS|20260121|11:15:00.566791|S|25|5.515|0|25
C|TLS|20260121|14:27:46.605351|S|100|5.45|0|100
C|TLS|20260121|14:27:47.099212|S|25|5.445|0|25
C|TLS|20260121|14:51:23.446663|S|100|5.54|0|100
C|TLS|20260121|15:11:35.466584|S|100|5.57|0|100
C|TLS|20260121|15:15:44.350218|S|100|5.57|0|100
C|TLS|20260121|15:28:08.672213|S|45|5.55|0|45
C|TLS|20260121|15:33:14.771958|S|100|5.54|0|100
C|TLS|20260121|15:34:32.456034|S|100|5.54|0|100
C|TLS|20260121|15:57:49.667380|S|126|5.555|0|126
C|TLS|20260121|15:58:47.866597|S|80|5.55|0|80
C|TLS|20260121|15:59:05.707329|S|126|5.555|0|126
C|TLS|20260121|15:59:05.707414|S|49|5.555|0|49
C|TLS|20260121|15:59:05.707551|S|100|5.56|0|100
C|TLS|20260121|15:59:05.708533|S|100|5.56|0|100
C|TLS|20260121|15:59:07.826411|S|91|5.58|0|91
C|TLS|20260121|15:59:07.826438|S|9|5.58|0|9
C|TLS|20260121|15:59:35.739006|S|9|5.58|0|9
C|TLS|20260121|15:59:51.560627|S|9|5.575|0|9
C|TLS|20260121|15:59:56.926738|S|10|5.57|0|10
C|TLSA|20260121|09:30:01.867383|S|6|1.605|0|6
C|TLSA|20260121|09:30:01.875611|S|94|1.605|0|94
C|TLSA|20260121|10:25:49.656952|S|200|1.71|0|200
C|TLT|20260121|09:30:01.629985|S|300|86.8|0|300
C|TLT|20260121|09:30:01.629985|S|200|86.8|0|200
C|TLT|20260121|09:30:30.454954|S|600|86.77|0|600
C|TLT|20260121|09:31:06.455417|S|191|86.78|0|191
C|TLT|20260121|09:31:36.849385|S|600|86.79|0|600
C|TLT|20260121|09:32:20.007501|S|200|86.74|0|200
C|TLT|20260121|09:32:29.380303|S|300|86.73|0|300
C|TLT|20260121|09:32:32.015023|S|400|86.73|0|400
C|TLT|20260121|09:32:32.015023|S|300|86.73|0|300
C|TLT|20260121|09:32:47.357963|S|22|86.75|0|22
C|TLT|20260121|09:34:05.277539|S|400|86.81|0|400
C|TLT|20260121|09:34:15.756691|S|100|86.8|0|100
C|TLT|20260121|09:34:18.695633|S|100|86.81|0|100
C|TLT|20260121|09:34:45.929068|S|69|86.82|0|69
C|TLT|20260121|09:36:21.139653|S|100|86.81|0|100
C|TLT|20260121|09:36:23.751535|S|400|86.81|0|400
C|TLT|20260121|09:36:23.751652|S|100|86.81|0|100
C|TLT|20260121|09:36:24.427014|S|100|86.81|0|100
C|TLT|20260121|09:36:26.972183|S|130|86.8|0|130
C|TLT|20260121|09:36:28.283075|S|900|86.8|0|900
C|TLT|20260121|09:36:36.330667|S|100|86.79|0|100
C|TLT|20260121|09:37:06.513270|S|27|86.8|0|27
C|TLT|20260121|09:38:14.670647|S|100|86.76|0|100
C|TLT|20260121|09:38:14.900501|S|157|86.765|0|157
C|TLT|20260121|09:38:14.900501|S|43|86.765|0|43
C|TLT|20260121|09:38:19.398080|S|464|86.765|0|464
C|TLT|20260121|09:38:19.398149|S|200|86.77|0|200
C|TLT|20260121|09:38:19.398165|S|100|86.77|0|100
C|TLT|20260121|09:38:19.398165|S|100|86.77|0|100
C|TLT|20260121|09:38:19.398186|S|100|86.77|0|100
C|TLT|20260121|09:38:19.398187|S|200|86.77|0|200
C|TLT|20260121|09:38:19.398187|S|100|86.77|0|100
C|TLT|20260121|09:38:19.398187|S|500|86.77|0|500
C|TLT|20260121|09:38:28.949016|S|600|86.77|0|600
C|TLT|20260121|09:38:36.199104|S|100|86.77|0|100
C|TLT|20260121|09:38:41.247549|S|100|86.74|0|100
C|TLT|20260121|09:38:45.726328|S|200|86.74|0|200
C|TLT|20260121|09:38:49.194110|S|200|86.74|0|200
C|TLT|20260121|09:38:52.632071|S|200|86.74|0|200
C|TLT|20260121|09:39:13.738276|S|200|86.745|0|200
C|TLT|20260121|09:39:18.550122|S|100|86.745|0|100
C|TLT|20260121|09:39:22.548966|S|200|86.745|0|200
C|TLT|20260121|09:39:45.931827|S|100|86.77|0|100
C|TLT|20260121|09:39:57.388337|S|19|86.78|0|19
C|TLT|20260121|09:39:57.388337|S|100|86.78|0|100
C|TLT|20260121|09:40:02.267191|S|200|86.77|0|200
C|TLT|20260121|09:40:03.289365|S|800|86.78|0|800
C|TLT|20260121|09:40:07.421363|S|425|86.78|0|425
C|TLT|20260121|09:40:08.456217|S|200|86.78|0|200
C|TLT|20260121|09:40:08.456261|S|100|86.78|0|100
C|TLT|20260121|09:40:08.456286|S|100|86.78|0|100
C|TLT|20260121|09:40:08.456294|S|200|86.78|0|200
C|TLT|20260121|09:40:22.005183|S|5|86.79|0|5
C|TLT|20260121|09:40:26.851086|S|200|86.77|0|200
C|TLT|20260121|09:40:29.679215|S|200|86.76|0|200
C|TLT|20260121|09:40:33.600936|S|200|86.76|0|200
C|TLT|20260121|09:40:35.914187|S|600|86.78|0|600
C|TLT|20260121|09:40:47.041282|S|100|86.78|0|100
C|TLT|20260121|09:40:51.828267|S|100|86.76|0|100
C|TLT|20260121|09:41:06.409247|S|200|86.76|0|200
C|TLT|20260121|09:41:19.394749|S|200|86.74|0|200
C|TLT|20260121|09:41:33.556259|S|200|86.72|0|200
C|TLT|20260121|09:41:36.063675|S|280|86.71|0|280
C|TLT|20260121|09:41:37.534599|S|200|86.7|0|200
C|TLT|20260121|09:41:41.420826|S|100|86.7|0|100
C|TLT|20260121|09:42:36.607676|S|200|86.69|0|200
C|TLT|20260121|09:42:38.173863|S|206|86.69|0|206
C|TLT|20260121|09:42:38.173863|S|103|86.69|0|103
C|TLT|20260121|09:42:38.173863|S|254|86.69|0|254
C|TLT|20260121|09:42:38.173863|S|139|86.69|0|139
C|TLT|20260121|09:42:38.173864|S|198|86.69|0|198
C|TLT|20260121|09:42:44.959788|S|200|86.7|0|200
C|TLT|20260121|09:42:52.857270|S|500|86.69|0|500
C|TLT|20260121|09:43:05.504558|S|203|86.69|0|203
C|TLT|20260121|09:43:05.504558|S|260|86.695|0|260
C|TLT|20260121|09:43:12.865504|S|200|86.68|0|200
C|TLT|20260121|09:43:18.586206|S|82|86.68|0|82
C|TLT|20260121|09:43:31.298076|S|100|86.68|0|100
C|TLT|20260121|09:43:31.308332|S|200|86.69|0|200
C|TLT|20260121|09:45:00.018590|S|100|86.71|0|100
C|TLT|20260121|09:45:06.987723|S|100|86.72|0|100
C|TLT|20260121|09:45:06.987796|S|100|86.72|0|100
C|TLT|20260121|09:45:06.987963|S|100|86.72|0|100
C|TLT|20260121|09:45:58.667297|S|576|86.7|0|576
C|TLT|20260121|09:45:59.239357|S|200|86.695|0|200
C|TLT|20260121|09:46:07.318740|S|200|86.67|0|200
C|TLT|20260121|09:46:22.330490|S|402|86.67|0|402
C|TLT|20260121|09:46:40.088522|S|100|86.66|0|100
C|TLT|20260121|09:46:40.088584|S|700|86.66|0|700
C|TLT|20260121|09:46:40.088601|S|200|86.66|0|200
C|TLT|20260121|09:46:45.545990|S|200|86.65|0|200
C|TLT|20260121|09:46:49.595079|S|200|86.65|0|200
C|TLT|20260121|09:46:50.360658|S|300|86.65|0|300
C|TLT|20260121|09:47:03.236265|S|200|86.645|0|200
C|TLT|20260121|09:47:12.340023|S|200|86.64|0|200
C|TLT|20260121|09:47:16.880362|S|207|86.635|0|207
C|TLT|20260121|09:47:21.472384|S|200|86.63|0|200
C|TLT|20260121|09:47:29.510665|S|53|86.65|0|53
C|TLT|20260121|09:47:29.510734|S|100|86.65|0|100
C|TLT|20260121|09:47:29.735696|S|464|86.65|0|464
C|TLT|20260121|09:47:51.239337|S|118|86.67|0|118
C|TLT|20260121|09:47:57.379304|S|225|86.67|0|225
C|TLT|20260121|09:48:49.188375|S|200|86.65|0|200
C|TLT|20260121|09:49:36.714984|S|577|86.63|0|577
C|TLT|20260121|09:50:39.259817|S|200|86.69|0|200
C|TLT|20260121|09:50:43.238025|S|200|86.69|0|200
C|TLT|20260121|09:51:25.395635|S|536|86.67|0|536
C|TLT|20260121|09:51:38.992332|S|711|86.66|0|711
C|TLT|20260121|09:51:46.930401|S|100|86.665|0|100
C|TLT|20260121|09:52:02.059513|S|97|86.67|0|97
C|TLT|20260121|09:52:02.080180|S|299|86.68|0|299
C|TLT|20260121|09:52:02.080180|S|300|86.68|0|300
C|TLT|20260121|09:52:49.973594|S|300|86.66|0|300
C|TLT|20260121|09:52:49.974883|S|300|86.66|0|300
C|TLT|20260121|09:53:15.487429|S|100|86.68|0|100
C|TLT|20260121|09:54:02.991965|S|500|86.7|0|500
C|TLT|20260121|09:54:02.991965|S|300|86.7|0|300
C|TLT|20260121|09:54:08.021730|S|200|86.68|0|200
C|TLT|20260121|09:54:10.016610|S|300|86.68|0|300
C|TLT|20260121|09:54:31.765112|S|10|86.69|0|10
C|TLT|20260121|09:54:31.765113|S|300|86.69|0|300
C|TLT|20260121|09:54:33.325385|S|4|86.68|0|4
C|TLT|20260121|09:54:33.325401|S|1|86.68|0|1
C|TLT|20260121|09:54:33.325401|S|11|86.68|0|11
C|TLT|20260121|09:54:33.325432|S|34|86.68|0|34
C|TLT|20260121|09:54:33.325459|S|1|86.68|0|1
C|TLT|20260121|09:54:33.331032|S|300|86.68|0|300
C|TLT|20260121|09:54:33.337398|S|300|86.68|0|300
C|TLT|20260121|09:54:36.145595|S|400|86.68|0|400
C|TLT|20260121|09:54:45.791145|S|300|86.695|0|300
C|TLT|20260121|09:54:50.269633|S|600|86.685|0|600
C|TLT|20260121|09:54:54.827784|S|300|86.68|0|300
C|TLT|20260121|09:54:54.827784|S|300|86.68|0|300
C|TLT|20260121|09:55:50.345939|S|500|86.65|0|500
C|TLT|20260121|09:55:54.933710|S|500|86.655|0|500
C|TLT|20260121|09:56:05.020473|S|20|86.65|0|20
C|TLT|20260121|09:56:05.020473|S|280|86.65|0|280
C|TLT|20260121|09:56:08.071992|S|280|86.65|0|280
C|TLT|20260121|09:56:08.780971|S|300|86.66|0|300
C|TLT|20260121|09:56:21.443666|S|300|86.65|0|300
C|TLT|20260121|09:57:22.258927|S|300|86.65|0|300
C|TLT|20260121|09:58:43.024676|S|1|86.67|0|1
C|TLT|20260121|09:59:45.596151|S|75|86.665|0|75
C|TLT|20260121|09:59:49.301630|S|75|86.665|0|75
C|TLT|20260121|09:59:52.144917|S|85|86.665|0|85
C|TLT|20260121|09:59:52.144917|S|65|86.665|0|65
C|TLT|20260121|09:59:53.025480|S|1000|86.67|0|1000
C|TLT|20260121|09:59:55.961556|S|75|86.66|0|75
C|TLT|20260121|09:59:55.961556|S|75|86.66|0|75
C|TLT|20260121|09:59:59.559770|S|300|86.67|0|300
C|TLT|20260121|09:59:59.559841|S|195|86.67|0|195
C|TLT|20260121|09:59:59.559842|S|305|86.67|0|305
C|TLT|20260121|09:59:59.559880|S|200|86.67|0|200
C|TLT|20260121|10:00:40.741819|S|200|86.68|0|200
C|TLT|20260121|10:00:50.735978|S|300|86.68|0|300
C|TLT|20260121|10:00:54.414305|S|100|86.68|0|100
C|TLT|20260121|10:01:16.794933|S|300|86.71|0|300
C|TLT|20260121|10:01:16.797179|S|300|86.71|0|300
C|TLT|20260121|10:01:20.062756|S|59|86.73|0|59
C|TLT|20260121|10:01:20.062767|S|20|86.73|0|20
C|TLT|20260121|10:01:20.062786|S|6|86.73|0|6
C|TLT|20260121|10:01:20.062793|S|2|86.73|0|2
C|TLT|20260121|10:01:20.062810|S|1|86.73|0|1
C|TLT|20260121|10:01:21.854886|S|200|86.72|0|200
C|TLT|20260121|10:01:28.495611|S|100|86.72|0|100
C|TLT|20260121|10:01:28.496868|S|900|86.72|0|900
C|TLT|20260121|10:01:28.496868|S|300|86.72|0|300
C|TLT|20260121|10:01:28.498320|S|1000|86.72|0|1000
C|TLT|20260121|10:01:28.498881|S|1000|86.72|0|1000
C|TLT|20260121|10:01:28.499828|S|1000|86.72|0|1000
C|TLT|20260121|10:01:28.501228|S|501|86.72|0|501
C|TLT|20260121|10:01:30.886225|S|300|86.72|0|300
C|TLT|20260121|10:01:37.460194|S|100|86.72|0|100
C|TLT|20260121|10:01:43.589293|S|100|86.73|0|100
C|TLT|20260121|10:01:43.589387|S|2|86.73|0|2
C|TLT|20260121|10:01:52.832071|S|200|86.7|0|200
C|TLT|20260121|10:02:28.678593|S|100|86.69|0|100
C|TLT|20260121|10:02:28.686445|S|100|86.69|0|100
C|TLT|20260121|10:02:28.687261|S|200|86.69|0|200
C|TLT|20260121|10:03:42.499895|S|550|86.71|0|550
C|TLT|20260121|10:04:27.484551|S|100|86.68|0|100
C|TLT|20260121|10:04:28.281590|S|100|86.68|0|100
C|TLT|20260121|10:04:32.343740|S|200|86.68|0|200
C|TLT|20260121|10:04:46.454874|S|200|86.67|0|200
C|TLT|20260121|10:06:05.440776|S|1000|86.7|0|1000
C|TLT|20260121|10:06:05.440776|S|300|86.7|0|300
C|TLT|20260121|10:06:05.441581|S|700|86.7|0|700
C|TLT|20260121|10:06:05.442769|S|200|86.7|0|200
C|TLT|20260121|10:07:15.047302|S|100|86.72|0|100
C|TLT|20260121|10:08:01.490565|S|73|86.74|0|73
C|TLT|20260121|10:08:13.024182|S|923|86.77|0|923
C|TLT|20260121|10:08:15.357022|S|200|86.76|0|200
C|TLT|20260121|10:08:15.358450|S|100|86.76|0|100
C|TLT|20260121|10:08:15.359546|S|200|86.76|0|200
C|TLT|20260121|10:08:29.704816|S|300|86.75|0|300
C|TLT|20260121|10:08:30.575215|S|100|86.74|0|100
C|TLT|20260121|10:08:56.442337|S|3|86.77|0|3
C|TLT|20260121|10:10:24.931619|S|100|86.76|0|100
C|TLT|20260121|10:11:30.099828|S|300|86.74|0|300
C|TLT|20260121|10:13:12.776314|S|1000|86.71|0|1000
C|TLT|20260121|10:14:15.956640|S|300|86.73|0|300
C|TLT|20260121|10:16:08.308180|S|300|86.74|0|300
C|TLT|20260121|10:16:17.399051|S|527|86.75|0|527
C|TLT|20260121|10:16:32.083967|S|100|86.77|0|100
C|TLT|20260121|10:16:32.084037|S|300|86.77|0|300
C|TLT|20260121|10:17:31.164871|S|100|86.72|0|100
C|TLT|20260121|10:17:59.760598|S|300|86.69|0|300
C|TLT|20260121|10:18:00.879999|S|147|86.68|0|147
C|TLT|20260121|10:18:00.879999|S|300|86.68|0|300
C|TLT|20260121|10:18:25.233842|S|765|86.67|0|765
C|TLT|20260121|10:19:04.689765|S|300|86.68|0|300
C|TLT|20260121|10:19:14.977267|S|300|86.69|0|300
C|TLT|20260121|10:20:05.217578|S|100|86.65|0|100
C|TLT|20260121|10:20:35.695787|S|200|86.69|0|200
C|TLT|20260121|10:21:16.900189|S|100|86.71|0|100
C|TLT|20260121|10:22:16.016165|S|200|86.74|0|200
C|TLT|20260121|10:22:59.827744|S|100|86.76|0|100
C|TLT|20260121|10:23:22.931837|S|200|86.74|0|200
C|TLT|20260121|10:23:22.932142|S|436|86.74|0|436
C|TLT|20260121|10:23:37.893296|S|10|86.74|0|10
C|TLT|20260121|10:23:41.483825|S|200|86.74|0|200
C|TLT|20260121|10:25:00.330100|S|34|86.77|0|34
C|TLT|20260121|10:25:42.879594|S|44|86.77|0|44
C|TLT|20260121|10:25:42.880348|S|200|86.77|0|200
C|TLT|20260121|10:26:53.598334|S|200|86.82|0|200
C|TLT|20260121|10:26:53.758058|S|800|86.82|0|800
C|TLT|20260121|10:26:53.759377|S|500|86.82|0|500
C|TLT|20260121|10:26:53.759377|S|200|86.82|0|200
C|TLT|20260121|10:27:10.525525|S|200|86.82|0|200
C|TLT|20260121|10:27:35.199417|S|200|86.82|0|200
C|TLT|20260121|10:28:21.096503|S|95|86.82|0|95
C|TLT|20260121|10:28:41.909772|S|91|86.83|0|91
C|TLT|20260121|10:29:58.123055|S|1000|86.81|0|1000
C|TLT|20260121|10:30:13.089514|S|464|86.8|0|464
C|TLT|20260121|10:30:57.279796|S|106|86.82|0|106
C|TLT|20260121|10:31:32.609656|S|200|86.83|0|200
C|TLT|20260121|10:35:17.037528|S|100|86.88|0|100
C|TLT|20260121|10:35:17.037584|S|200|86.88|0|200
C|TLT|20260121|10:35:17.037592|S|231|86.88|0|231
C|TLT|20260121|10:36:04.751685|S|300|86.92|0|300
C|TLT|20260121|10:36:11.645928|S|250|86.94|0|250
C|TLT|20260121|10:36:35.974165|S|895|86.93|0|895
C|TLT|20260121|10:37:41.380200|S|200|86.93|0|200
C|TLT|20260121|10:37:41.380218|S|16|86.93|0|16
C|TLT|20260121|10:37:41.380219|S|400|86.93|0|400
C|TLT|20260121|10:37:41.380228|S|200|86.93|0|200
C|TLT|20260121|10:37:54.796085|S|625|86.92|0|625
C|TLT|20260121|10:37:57.996363|S|212|86.93|0|212
C|TLT|20260121|10:37:58.000166|S|347|86.93|0|347
C|TLT|20260121|10:39:03.510709|S|50|86.93|0|50
C|TLT|20260121|10:40:07.114643|S|464|86.91|0|464
C|TLT|20260121|10:40:07.114672|S|146|86.91|0|146
C|TLT|20260121|10:40:22.189124|S|300|86.9|0|300
C|TLT|20260121|10:40:22.189124|S|7|86.9|0|7
C|TLT|20260121|10:41:58.288032|S|100|86.95|0|100
C|TLT|20260121|10:42:17.275837|S|300|86.94|0|300
C|TLT|20260121|10:42:34.895054|S|130|86.92|0|130
C|TLT|20260121|10:42:34.897310|S|870|86.92|0|870
C|TLT|20260121|10:42:34.954109|S|30|86.91|0|30
C|TLT|20260121|10:43:22.875136|S|130|86.905|0|130
C|TLT|20260121|10:43:28.615721|S|300|86.93|0|300
C|TLT|20260121|10:43:47.742479|S|300|86.93|0|300
C|TLT|20260121|10:44:32.498845|S|300|86.95|0|300
C|TLT|20260121|10:44:44.718622|S|100|86.96|0|100
C|TLT|20260121|10:44:49.004181|S|5|86.98|0|5
C|TLT|20260121|10:44:51.669476|S|300|86.98|0|300
C|TLT|20260121|10:46:06.027500|S|300|86.99|0|300
C|TLT|20260121|10:46:08.232935|S|760|87|0|760
C|TLT|20260121|10:46:28.397789|S|300|86.98|0|300
C|TLT|20260121|10:46:28.398777|S|300|86.98|0|300
C|TLT|20260121|10:47:58.267945|E|5|86.98|0|5
C|TLT|20260121|10:48:16.517534|S|100|87|0|100
C|TLT|20260121|10:48:39.080231|S|100|87|0|100
C|TLT|20260121|10:48:41.413304|S|130|86.995|0|130
C|TLT|20260121|10:49:10.222846|S|17|87.01|0|17
C|TLT|20260121|10:49:30.068342|S|200|86.99|0|200
C|TLT|20260121|10:49:30.090565|S|380|86.99|0|380
C|TLT|20260121|10:49:49.281617|S|293|86.99|0|293
C|TLT|20260121|10:49:49.281630|S|707|86.99|0|707
C|TLT|20260121|10:49:53.698443|S|27|86.99|0|27
C|TLT|20260121|10:50:33.627913|S|300|86.99|0|300
C|TLT|20260121|10:51:38.176709|S|2100|86.99|0|2100
C|TLT|20260121|10:51:49.658281|S|1149|87|0|1149
C|TLT|20260121|10:51:49.658310|S|1100|87|0|1100
C|TLT|20260121|10:51:49.658512|S|400|87|0|400
C|TLT|20260121|10:51:50.805599|S|751|87|0|751
C|TLT|20260121|10:52:03.842512|S|130|86.985|0|130
C|TLT|20260121|10:52:35.741716|S|1000|86.99|0|1000
C|TLT|20260121|10:52:58.600586|S|100|86.965|0|100
C|TLT|20260121|10:53:23.352369|S|100|86.95|0|100
C|TLT|20260121|10:53:26.140352|S|300|86.95|0|300
C|TLT|20260121|10:53:26.140424|S|500|86.95|0|500
C|TLT|20260121|10:53:45.138056|S|1000|86.97|0|1000
C|TLT|20260121|10:54:19.368557|S|235|86.98|0|235
C|TLT|20260121|10:54:51.961373|S|2|86.98|0|2
C|TLT|20260121|10:55:22.569325|S|100|86.97|0|100
C|TLT|20260121|10:55:24.216087|S|33|86.97|0|33
C|TLT|20260121|10:55:24.807951|S|100|86.96|0|100
C|TLT|20260121|10:55:24.949788|S|100|86.96|0|100
C|TLT|20260121|10:55:29.808181|S|300|86.96|0|300
C|TLT|20260121|10:55:29.808181|S|200|86.96|0|200
C|TLT|20260121|10:55:35.960236|S|65|86.97|0|65
C|TLT|20260121|10:56:10.898930|S|17|86.97|0|17
C|TLT|20260121|10:56:34.807611|S|100|86.96|0|100
C|TLT|20260121|10:56:34.807668|S|5|86.96|0|5
C|TLT|20260121|10:56:46.218447|S|300|86.95|0|300
C|TLT|20260121|10:56:46.219510|S|166|86.95|0|166
C|TLT|20260121|10:56:46.219588|S|100|86.95|0|100
C|TLT|20260121|10:56:46.219608|S|34|86.95|0|34
C|TLT|20260121|10:57:17.791741|S|325|86.96|0|325
C|TLT|20260121|10:57:50.863460|S|34|86.97|0|34
C|TLT|20260121|10:57:50.863460|S|40|86.97|0|40
C|TLT|20260121|10:57:50.863461|S|20|86.97|0|20
C|TLT|20260121|10:57:50.863461|S|30|86.97|0|30
C|TLT|20260121|10:57:56.028061|S|12|86.97|0|12
C|TLT|20260121|10:57:56.028061|S|88|86.97|0|88
C|TLT|20260121|10:57:56.028085|S|8|86.97|0|8
C|TLT|20260121|10:59:12.530137|S|238|86.96|0|238
C|TLT|20260121|10:59:12.530159|S|100|86.96|0|100
C|TLT|20260121|10:59:37.250204|S|100|86.96|0|100
C|TLT|20260121|10:59:37.250205|S|100|86.96|0|100
C|TLT|20260121|10:59:37.341132|S|100|86.96|0|100
C|TLT|20260121|10:59:37.341174|S|200|86.96|0|200
C|TLT|20260121|10:59:37.341182|S|100|86.96|0|100
C|TLT|20260121|11:00:28.838973|S|26|86.96|0|26
C|TLT|20260121|11:00:48.441826|S|1000|86.97|0|1000
C|TLT|20260121|11:01:43.510220|S|1000|87.01|0|1000
C|TLT|20260121|11:01:43.511957|S|1000|87.01|0|1000
C|TLT|20260121|11:01:48.644952|S|1000|87.01|0|1000
C|TLT|20260121|11:02:00.903803|S|300|87|0|300
C|TLT|20260121|11:02:21.755663|S|35|87.01|0|35
C|TLT|20260121|11:02:28.384685|S|100|87.02|0|100
C|TLT|20260121|11:02:32.147101|S|300|87.02|0|300
C|TLT|20260121|11:02:41.277653|S|100|87.03|0|100
C|TLT|20260121|11:02:46.916736|S|55|87.02|0|55
C|TLT|20260121|11:02:46.917188|S|200|87.02|0|200
C|TLT|20260121|11:02:46.917277|S|200|87.02|0|200
C|TLT|20260121|11:02:46.917288|S|545|87.02|0|545
C|TLT|20260121|11:02:46.917289|S|255|87.02|0|255
C|TLT|20260121|11:03:02.875424|S|100|87.03|0|100
C|TLT|20260121|11:03:02.901288|S|300|87.03|0|300
C|TLT|20260121|11:03:10.269819|S|300|87.06|0|300
C|TLT|20260121|11:03:17.668130|S|300|87.07|0|300
C|TLT|20260121|11:03:17.668448|S|400|87.07|0|400
C|TLT|20260121|11:03:17.668780|S|100|87.07|0|100
C|TLT|20260121|11:03:50.633695|S|100|87.08|0|100
C|TLT|20260121|11:03:50.633712|S|200|87.08|0|200
C|TLT|20260121|11:03:50.633713|S|206|87.08|0|206
C|TLT|20260121|11:03:54.938491|S|10|87.07|0|10
C|TLT|20260121|11:03:59.033005|S|100|87.07|0|100
C|TLT|20260121|11:04:05.400955|S|464|87.06|0|464
C|TLT|20260121|11:04:05.401040|S|536|87.06|0|536
C|TLT|20260121|11:04:15.149528|S|106|87.05|0|106
C|TLT|20260121|11:04:15.149594|S|100|87.05|0|100
C|TLT|20260121|11:04:15.149698|S|100|87.05|0|100
C|TLT|20260121|11:04:29.114261|S|278|87.05|0|278
C|TLT|20260121|11:04:42.701695|S|100|87.045|0|100
C|TLT|20260121|11:04:51.218737|S|200|87.05|0|200
C|TLT|20260121|11:04:55.387861|S|75|87.05|0|75
C|TLT|20260121|11:06:11.551886|S|38|87.06|0|38
C|TLT|20260121|11:06:42.059384|S|32|87.06|0|32
C|TLT|20260121|11:06:58.985506|S|85|87.04|0|85
C|TLT|20260121|11:07:01.663655|S|200|87.03|0|200
C|TLT|20260121|11:07:01.663751|S|100|87.03|0|100
C|TLT|20260121|11:07:05.783147|S|400|87.04|0|400
C|TLT|20260121|11:08:02.825705|S|818|87.02|0|818
C|TLT|20260121|11:08:19.103800|S|62|87.02|0|62
C|TLT|20260121|11:08:19.103800|S|300|87.02|0|300
C|TLT|20260121|11:08:30.875843|S|464|87.04|0|464
C|TLT|20260121|11:08:30.875912|S|100|87.04|0|100
C|TLT|20260121|11:08:30.875951|S|464|87.04|0|464
C|TLT|20260121|11:08:39.285467|S|400|87.04|0|400
C|TLT|20260121|11:08:39.285564|S|600|87.04|0|600
C|TLT|20260121|11:08:40.653068|S|300|87.04|0|300
C|TLT|20260121|11:08:40.653134|S|600|87.04|0|600
C|TLT|20260121|11:08:45.936232|S|27|87.03|0|27
C|TLT|20260121|11:08:53.325019|S|1000|87.04|0|1000
C|TLT|20260121|11:09:16.980238|S|300|87.02|0|300
C|TLT|20260121|11:09:17.082640|S|1000|87.03|0|1000
C|TLT|20260121|11:11:24.443198|S|400|87.07|0|400
C|TLT|20260121|11:11:34.324741|S|100|87.07|0|100
C|TLT|20260121|11:11:34.324749|S|100|87.07|0|100
C|TLT|20260121|11:12:07.018655|S|1000|87.07|0|1000
C|TLT|20260121|11:12:29.011729|S|100|87.08|0|100
C|TLT|20260121|11:12:29.011739|S|300|87.08|0|300
C|TLT|20260121|11:12:29.011768|S|100|87.08|0|100
C|TLT|20260121|11:12:29.011769|S|100|87.08|0|100
C|TLT|20260121|11:12:29.011769|S|100|87.08|0|100
C|TLT|20260121|11:13:09.051013|S|1000|87.08|0|1000
C|TLT|20260121|11:13:10.277301|S|1000|87.08|0|1000
C|TLT|20260121|11:13:24.085768|S|100|87.07|0|100
C|TLT|20260121|11:13:40.334140|S|1000|87.09|0|1000
C|TLT|20260121|11:13:41.469130|S|300|87.08|0|300
C|TLT|20260121|11:13:41.470167|S|300|87.08|0|300
C|TLT|20260121|11:14:00.566198|S|300|87.11|0|300
C|TLT|20260121|11:14:00.566208|S|100|87.11|0|100
C|TLT|20260121|11:14:00.566221|S|195|87.11|0|195
C|TLT|20260121|11:14:00.566248|S|100|87.11|0|100
C|TLT|20260121|11:14:00.566257|S|200|87.11|0|200
C|TLT|20260121|11:14:00.566297|S|54|87.11|0|54
C|TLT|20260121|11:14:08.017602|S|600|87.11|0|600
C|TLT|20260121|11:14:30.019442|S|300|87.09|0|300
C|TLT|20260121|11:14:33.230495|S|800|87.09|0|800
C|TLT|20260121|11:14:38.691816|S|200|87.09|0|200
C|TLT|20260121|11:15:20.963151|S|464|87.08|0|464
C|TLT|20260121|11:15:21.682010|S|136|87.08|0|136
C|TLT|20260121|11:15:22.004982|S|4|87.09|0|4
C|TLT|20260121|11:16:00.352168|S|100|87.08|0|100
C|TLT|20260121|11:16:30.977683|S|440|87.08|0|440
C|TLT|20260121|11:17:41.005511|S|5|87.09|0|5
C|TLT|20260121|11:19:14.255771|S|100|87.1|0|100
C|TLT|20260121|11:19:15.257530|S|100|87.1|0|100
C|TLT|20260121|11:19:15.257545|S|27|87.1|0|27
C|TLT|20260121|11:19:32.615663|S|200|87.07|0|200
C|TLT|20260121|11:19:32.615680|S|100|87.07|0|100
C|TLT|20260121|11:19:32.615681|S|300|87.07|0|300
C|TLT|20260121|11:19:32.625382|S|700|87.07|0|700
C|TLT|20260121|11:19:32.707677|S|164|87.07|0|164
C|TLT|20260121|11:19:32.707677|S|300|87.07|0|300
C|TLT|20260121|11:19:32.707748|S|100|87.07|0|100
C|TLT|20260121|11:19:32.707806|S|100|87.07|0|100
C|TLT|20260121|11:19:32.707871|S|200|87.07|0|200
C|TLT|20260121|11:19:32.707909|S|136|87.07|0|136
C|TLT|20260121|11:19:32.707909|S|64|87.07|0|64
C|TLT|20260121|11:19:39.211787|S|100|87.07|0|100
C|TLT|20260121|11:19:39.211788|S|171|87.07|0|171
C|TLT|20260121|11:20:18.240909|S|200|87.08|0|200
C|TLT|20260121|11:20:18.241974|S|200|87.08|0|200
C|TLT|20260121|11:21:18.878254|S|24|87.06|0|24
C|TLT|20260121|11:22:12.365911|S|10|87.08|0|10
C|TLT|20260121|11:22:13.651492|S|100|87.09|0|100
C|TLT|20260121|11:23:27.967010|S|200|87.08|0|200
C|TLT|20260121|11:23:38.218457|S|27|87.09|0|27
C|TLT|20260121|11:24:24.888085|S|1000|87.1|0|1000
C|TLT|20260121|11:24:37.687879|S|19|87.1|0|19
C|TLT|20260121|11:24:37.687879|S|1000|87.1|0|1000
C|TLT|20260121|11:27:01.943221|S|464|87.07|0|464
C|TLT|20260121|11:28:29.707348|S|3|87.07|0|3
C|TLT|20260121|11:29:10.791942|S|500|87.07|0|500
C|TLT|20260121|11:29:22.474592|S|20|87.08|0|20
C|TLT|20260121|11:29:33.370927|S|5|87.09|0|5
C|TLT|20260121|11:30:32.787938|S|50|87.09|0|50
C|TLT|20260121|11:31:24.143512|S|14|87.08|0|14
C|TLT|20260121|11:31:24.816862|S|100|87.07|0|100
C|TLT|20260121|11:31:24.816921|S|100|87.07|0|100
C|TLT|20260121|11:32:16.288123|S|100|87.06|0|100
C|TLT|20260121|11:32:16.288193|S|800|87.06|0|800
C|TLT|20260121|11:32:16.288233|S|100|87.06|0|100
C|TLT|20260121|11:32:33.365178|S|200|87.06|0|200
C|TLT|20260121|11:32:33.365189|S|300|87.06|0|300
C|TLT|20260121|11:33:16.033136|S|231|87.05|0|231
C|TLT|20260121|11:33:40.578405|S|21|87.03|0|21
C|TLT|20260121|11:33:42.261953|S|300|87.03|0|300
C|TLT|20260121|11:34:28.377250|S|194|87.02|0|194
C|TLT|20260121|11:34:28.377303|S|106|87.02|0|106
C|TLT|20260121|11:35:19.949703|S|1000|87.02|0|1000
C|TLT|20260121|11:35:22.718097|S|218|87.01|0|218
C|TLT|20260121|11:35:22.718113|S|82|87.01|0|82
C|TLT|20260121|11:36:22.712245|S|300|87|0|300
C|TLT|20260121|11:36:25.050596|S|300|86.98|0|300
C|TLT|20260121|11:37:07.591892|S|1000|86.96|0|1000
C|TLT|20260121|11:39:06.173163|S|685|86.91|0|685
C|TLT|20260121|11:39:52.505972|S|100|86.89|0|100
C|TLT|20260121|11:40:05.004745|S|1|86.9|0|1
C|TLT|20260121|11:40:08.606259|S|1000|86.9|0|1000
C|TLT|20260121|11:40:09.583298|S|100|86.88|0|100
C|TLT|20260121|11:40:09.583332|S|100|86.88|0|100
C|TLT|20260121|11:40:09.583348|S|100|86.88|0|100
C|TLT|20260121|11:40:09.583361|S|400|86.88|0|400
C|TLT|20260121|11:40:09.583902|S|300|86.88|0|300
C|TLT|20260121|11:40:20.959183|S|156|86.87|0|156
C|TLT|20260121|11:40:37.101878|S|100|86.88|0|100
C|TLT|20260121|11:40:37.101878|S|300|86.88|0|300
C|TLT|20260121|11:40:37.102795|S|100|86.88|0|100
C|TLT|20260121|11:40:37.102810|S|200|86.88|0|200
C|TLT|20260121|11:40:37.102811|S|121|86.88|0|121
C|TLT|20260121|11:40:37.102811|S|79|86.88|0|79
C|TLT|20260121|11:40:37.102825|S|179|86.88|0|179
C|TLT|20260121|11:41:42.144099|S|210|86.9|0|210
C|TLT|20260121|11:42:00.736297|S|100|86.87|0|100
C|TLT|20260121|11:42:00.976209|S|200|86.87|0|200
C|TLT|20260121|11:42:00.976238|S|100|86.87|0|100
C|TLT|20260121|11:43:30.021366|S|26|86.9|0|26
C|TLT|20260121|11:43:51.188457|S|300|86.88|0|300
C|TLT|20260121|11:44:47.903747|S|751|86.9|0|751
C|TLT|20260121|11:44:47.925082|S|200|86.9|0|200
C|TLT|20260121|11:44:47.925093|S|477|86.9|0|477
C|TLT|20260121|11:44:47.939759|S|223|86.9|0|223
C|TLT|20260121|11:44:47.939760|S|300|86.9|0|300
C|TLT|20260121|11:44:47.939760|S|677|86.9|0|677
C|TLT|20260121|11:44:47.939779|S|400|86.9|0|400
C|TLT|20260121|11:44:47.939780|S|600|86.9|0|600
C|TLT|20260121|11:44:47.939780|S|30|86.9|0|30
C|TLT|20260121|11:46:00.161998|S|300|86.87|0|300
C|TLT|20260121|11:46:18.051091|S|231|86.88|0|231
C|TLT|20260121|11:46:28.835806|S|21|86.89|0|21
C|TLT|20260121|11:46:33.114382|S|1000|86.88|0|1000
C|TLT|20260121|11:47:40.040761|S|300|86.88|0|300
C|TLT|20260121|11:47:54.245637|S|300|86.89|0|300
C|TLT|20260121|11:47:54.250631|S|1200|86.89|0|1200
C|TLT|20260121|11:47:54.250692|S|643|86.89|0|643
C|TLT|20260121|11:47:54.250781|S|1151|86.89|0|1151
C|TLT|20260121|11:47:54.250906|S|400|86.89|0|400
C|TLT|20260121|11:48:11.704798|S|1|86.885|0|1
C|TLT|20260121|11:48:11.704941|S|16|86.885|0|16
C|TLT|20260121|11:48:11.705020|S|15|86.885|0|15
C|TLT|20260121|11:48:28.734531|S|100|86.89|0|100
C|TLT|20260121|11:48:28.734601|S|200|86.89|0|200
C|TLT|20260121|11:48:41.728784|S|1000|86.89|0|1000
C|TLT|20260121|11:49:05.886666|S|5|86.89|0|5
C|TLT|20260121|11:49:10.215047|S|300|86.89|0|300
C|TLT|20260121|11:50:01.579609|S|1|86.9|0|1
C|TLT|20260121|11:52:04.896959|S|300|86.87|0|300
C|TLT|20260121|11:52:07.792684|S|300|86.86|0|300
C|TLT|20260121|11:52:42.499168|S|282|86.87|0|282
C|TLT|20260121|11:53:04.867800|S|79|86.86|0|79
C|TLT|20260121|11:54:11.790982|S|400|86.87|0|400
C|TLT|20260121|11:54:41.327208|S|139|86.84|0|139
C|TLT|20260121|11:54:41.327208|S|300|86.84|0|300
C|TLT|20260121|11:55:01.391726|S|300|86.84|0|300
C|TLT|20260121|11:56:01.899054|S|300|86.83|0|300
C|TLT|20260121|11:56:29.095324|S|701|86.85|0|701
C|TLT|20260121|11:56:44.230575|S|300|86.84|0|300
C|TLT|20260121|11:56:52.712993|S|28|86.84|0|28
C|TLT|20260121|11:57:45.751660|S|1000|86.85|0|1000
C|TLT|20260121|11:59:57.267189|S|200|86.87|0|200
C|TLT|20260121|12:00:32.511564|S|300|86.84|0|300
C|TLT|20260121|12:00:36.135856|S|300|86.84|0|300
C|TLT|20260121|12:01:39.996970|S|300|86.88|0|300
C|TLT|20260121|12:01:40.004444|S|35|86.87|0|35
C|TLT|20260121|12:01:45.473379|S|100|86.87|0|100
C|TLT|20260121|12:01:45.473397|S|500|86.87|0|500
C|TLT|20260121|12:01:45.473398|S|100|86.87|0|100
C|TLT|20260121|12:02:52.138181|S|750|86.86|0|750
C|TLT|20260121|12:02:52.138190|S|100|86.86|0|100
C|TLT|20260121|12:03:02.146409|S|300|86.85|0|300
C|TLT|20260121|12:04:56.977254|S|166|86.85|0|166
C|TLT|20260121|12:06:00.565186|S|58|86.87|0|58
C|TLT|20260121|12:06:14.171185|S|200|86.865|0|200
C|TLT|20260121|12:06:16.756260|S|200|86.865|0|200
C|TLT|20260121|12:06:20.480325|S|183|86.865|0|183
C|TLT|20260121|12:06:20.480326|S|17|86.87|0|17
C|TLT|20260121|12:06:24.778083|S|200|86.865|0|200
C|TLT|20260121|12:06:27.685818|S|200|86.865|0|200
C|TLT|20260121|12:06:30.981187|S|200|86.865|0|200
C|TLT|20260121|12:06:34.690428|S|100|86.865|0|100
C|TLT|20260121|12:06:34.690429|S|100|86.87|0|100
C|TLT|20260121|12:06:40.810691|S|100|86.865|0|100
C|TLT|20260121|12:06:43.655771|S|100|86.865|0|100
C|TLT|20260121|12:06:55.287982|S|25|86.85|0|25
C|TLT|20260121|12:06:55.288028|S|200|86.85|0|200
C|TLT|20260121|12:06:55.288029|S|775|86.85|0|775
C|TLT|20260121|12:07:20.751342|S|100|86.86|0|100
C|TLT|20260121|12:07:23.933895|S|200|86.86|0|200
C|TLT|20260121|12:07:27.494969|S|200|86.86|0|200
C|TLT|20260121|12:07:29.728247|S|100|86.86|0|100
C|TLT|20260121|12:07:32.213861|S|100|86.86|0|100
C|TLT|20260121|12:07:34.513500|S|200|86.86|0|200
C|TLT|20260121|12:07:43.101257|S|200|86.86|0|200
C|TLT|20260121|12:07:46.255702|S|100|86.86|0|100
C|TLT|20260121|12:07:46.255702|S|100|86.86|0|100
C|TLT|20260121|12:08:08.340763|S|100|86.85|0|100
C|TLT|20260121|12:08:12.944755|S|200|86.85|0|200
C|TLT|20260121|12:08:12.944756|S|15|86.85|0|15
C|TLT|20260121|12:08:17.164977|S|200|86.845|0|200
C|TLT|20260121|12:08:20.436903|S|200|86.845|0|200
C|TLT|20260121|12:08:23.074811|S|100|86.845|0|100
C|TLT|20260121|12:08:25.933910|S|100|86.845|0|100
C|TLT|20260121|12:08:28.488819|S|200|86.845|0|200
C|TLT|20260121|12:08:31.867743|S|100|86.845|0|100
C|TLT|20260121|12:08:34.086629|S|200|86.85|0|200
C|TLT|20260121|12:08:36.655494|S|100|86.85|0|100
C|TLT|20260121|12:08:37.309293|S|500|86.84|0|500
C|TLT|20260121|12:08:40.149288|S|200|86.85|0|200
C|TLT|20260121|12:08:48.180245|S|183|86.865|0|183
C|TLT|20260121|12:08:52.540807|S|200|86.87|0|200
C|TLT|20260121|12:08:58.842003|S|300|86.87|0|300
C|TLT|20260121|12:09:02.985200|S|200|86.87|0|200
C|TLT|20260121|12:09:05.591196|S|100|86.87|0|100
C|TLT|20260121|12:09:11.958008|S|100|86.87|0|100
C|TLT|20260121|12:09:19.430737|S|100|86.87|0|100
C|TLT|20260121|12:09:20.526208|S|464|86.87|0|464
C|TLT|20260121|12:09:24.013084|S|100|86.875|0|100
C|TLT|20260121|12:09:26.234428|S|200|86.875|0|200
C|TLT|20260121|12:09:31.399530|S|100|86.89|0|100
C|TLT|20260121|12:09:34.658273|S|200|86.89|0|200
C|TLT|20260121|12:09:38.461689|S|520|86.88|0|520
C|TLT|20260121|12:09:38.850414|S|100|86.89|0|100
C|TLT|20260121|12:09:40.885710|S|200|86.89|0|200
C|TLT|20260121|12:09:42.812416|S|100|86.89|0|100
C|TLT|20260121|12:10:50.960301|S|675|86.88|0|675
C|TLT|20260121|12:10:50.960301|S|25|86.88|0|25
C|TLT|20260121|12:12:45.834251|S|100|86.845|0|100
C|TLT|20260121|12:12:45.834251|S|100|86.845|0|100
C|TLT|20260121|12:12:45.834251|S|100|86.85|0|100
C|TLT|20260121|12:12:50.930232|S|200|86.85|0|200
C|TLT|20260121|12:13:41.788767|S|28|86.84|0|28
C|TLT|20260121|12:14:20.280268|S|297|86.845|0|297
C|TLT|20260121|12:14:20.280269|S|203|86.85|0|203
C|TLT|20260121|12:14:40.240274|S|610|86.85|0|610
C|TLT|20260121|12:14:46.478122|S|300|86.87|0|300
C|TLT|20260121|12:14:59.980970|S|300|86.87|0|300
C|TLT|20260121|12:14:59.981335|S|300|86.87|0|300
C|TLT|20260121|12:15:50.290642|S|300|86.875|0|300
C|TLT|20260121|12:15:53.355762|S|34|86.875|0|34
C|TLT|20260121|12:15:53.355762|S|266|86.875|0|266
C|TLT|20260121|12:16:19.038863|S|500|86.87|0|500
C|TLT|20260121|12:16:20.516040|S|300|86.88|0|300
C|TLT|20260121|12:16:23.190206|S|1000|86.87|0|1000
C|TLT|20260121|12:17:35.093128|S|27|86.84|0|27
C|TLT|20260121|12:17:35.093129|S|73|86.84|0|73
C|TLT|20260121|12:17:46.803472|S|300|86.83|0|300
C|TLT|20260121|12:19:54.760862|S|2|86.84|0|2
C|TLT|20260121|12:19:54.760862|S|28|86.84|0|28
C|TLT|20260121|12:20:08.455592|S|29|86.855|0|29
C|TLT|20260121|12:20:15.185710|S|200|86.86|0|200
C|TLT|20260121|12:23:09.481217|S|771|86.87|0|771
C|TLT|20260121|12:24:49.003656|S|200|86.88|0|200
C|TLT|20260121|12:25:28.764518|S|200|86.89|0|200
C|TLT|20260121|12:26:07.522941|S|200|86.9|0|200
C|TLT|20260121|12:26:10.328459|S|200|86.9|0|200
C|TLT|20260121|12:26:12.844126|S|100|86.895|0|100
C|TLT|20260121|12:26:59.087763|S|200|86.89|0|200
C|TLT|20260121|12:27:02.510987|S|200|86.87|0|200
C|TLT|20260121|12:27:02.511355|S|200|86.87|0|200
C|TLT|20260121|12:27:02.514745|S|200|86.87|0|200
C|TLT|20260121|12:27:33.989013|S|100|86.865|0|100
C|TLT|20260121|12:27:36.358407|S|100|86.865|0|100
C|TLT|20260121|12:27:38.770022|S|100|86.865|0|100
C|TLT|20260121|12:27:41.619758|S|200|86.865|0|200
C|TLT|20260121|12:27:44.065517|S|100|86.865|0|100
C|TLT|20260121|12:27:46.558333|S|100|86.865|0|100
C|TLT|20260121|12:28:01.603245|S|200|86.85|0|200
C|TLT|20260121|12:28:02.863995|S|200|86.85|0|200
C|TLT|20260121|12:28:02.864498|S|36|86.85|0|36
C|TLT|20260121|12:28:02.867456|S|164|86.85|0|164
C|TLT|20260121|12:28:05.346789|S|1|86.83|0|1
C|TLT|20260121|12:28:37.964088|S|200|86.84|0|200
C|TLT|20260121|12:28:45.517007|S|200|86.84|0|200
C|TLT|20260121|12:28:50.116584|S|200|86.835|0|200
C|TLT|20260121|12:29:17.458146|S|300|86.825|0|300
C|TLT|20260121|12:29:21.241320|S|1000|86.83|0|1000
C|TLT|20260121|12:29:21.241320|S|200|86.83|0|200
C|TLT|20260121|12:29:31.113098|S|200|86.84|0|200
C|TLT|20260121|12:29:44.839288|S|200|86.84|0|200
C|TLT|20260121|12:29:49.390264|S|200|86.84|0|200
C|TLT|20260121|12:29:53.943657|S|21|86.83|0|21
C|TLT|20260121|12:29:53.943657|S|200|86.83|0|200
C|TLT|20260121|12:31:07.317692|S|200|86.85|0|200
C|TLT|20260121|12:31:31.801156|S|21|86.85|0|21
C|TLT|20260121|12:34:53.912084|S|200|86.81|0|200
C|TLT|20260121|12:37:32.362195|S|464|86.78|0|464
C|TLT|20260121|12:37:42.766310|S|1|86.79|0|1
C|TLT|20260121|12:37:44.209535|S|27|86.79|0|27
C|TLT|20260121|12:38:11.452598|S|100|86.8|0|100
C|TLT|20260121|12:38:11.452598|S|200|86.8|0|200
C|TLT|20260121|12:38:16.039381|S|300|86.8|0|300
C|TLT|20260121|12:38:24.644005|S|41|86.8|0|41
C|TLT|20260121|12:38:24.644006|S|259|86.8|0|259
C|TLT|20260121|12:38:26.844925|S|100|86.8|0|100
C|TLT|20260121|12:38:31.004708|S|300|86.8|0|300
C|TLT|20260121|12:38:35.018256|S|300|86.8|0|300
C|TLT|20260121|12:38:54.394498|S|200|86.82|0|200
C|TLT|20260121|12:38:54.394499|S|100|86.82|0|100
C|TLT|20260121|12:38:54.480463|S|600|86.82|0|600
C|TLT|20260121|12:38:56.947052|S|100|86.83|0|100
C|TLT|20260121|12:39:00.910096|S|241|86.81|0|241
C|TLT|20260121|12:39:16.220916|S|100|86.815|0|100
C|TLT|20260121|12:39:22.521919|S|100|86.82|0|100
C|TLT|20260121|12:39:24.372880|S|100|86.82|0|100
C|TLT|20260121|12:39:42.080085|S|489|86.81|0|489
C|TLT|20260121|12:39:45.571335|S|394|86.81|0|394
C|TLT|20260121|12:39:47.829453|S|1000|86.81|0|1000
C|TLT|20260121|12:39:48.041764|S|200|86.82|0|200
C|TLT|20260121|12:39:52.540882|S|5|86.82|0|5
C|TLT|20260121|12:39:52.540882|S|200|86.82|0|200
C|TLT|20260121|12:39:54.419484|S|100|86.82|0|100
C|TLT|20260121|12:39:56.811009|S|100|86.82|0|100
C|TLT|20260121|12:39:59.031841|S|200|86.82|0|200
C|TLT|20260121|12:40:01.060925|S|100|86.82|0|100
C|TLT|20260121|12:40:03.698224|S|200|86.82|0|200
C|TLT|20260121|12:40:05.363742|S|100|86.82|0|100
C|TLT|20260121|12:40:08.712400|S|100|86.82|0|100
C|TLT|20260121|12:40:15.415996|S|200|86.82|0|200
C|TLT|20260121|12:40:17.348911|S|100|86.82|0|100
C|TLT|20260121|12:40:17.842584|S|76|86.81|0|76
C|TLT|20260121|12:40:17.842650|S|100|86.81|0|100
C|TLT|20260121|12:40:17.842659|S|100|86.81|0|100
C|TLT|20260121|12:40:17.842716|S|100|86.81|0|100
C|TLT|20260121|12:40:17.843062|S|100|86.81|0|100
C|TLT|20260121|12:40:21.909294|S|200|86.82|0|200
C|TLT|20260121|12:40:26.017904|S|200|86.82|0|200
C|TLT|20260121|12:40:30.672625|S|100|86.83|0|100
C|TLT|20260121|12:40:44.210565|S|100|86.81|0|100
C|TLT|20260121|12:40:44.721212|S|100|86.82|0|100
C|TLT|20260121|12:40:52.360754|S|200|86.82|0|200
C|TLT|20260121|12:40:56.468709|S|5|86.82|0|5
C|TLT|20260121|12:40:56.468709|S|195|86.82|0|195
C|TLT|20260121|12:41:10.459300|S|200|86.82|0|200
C|TLT|20260121|12:41:14.189295|S|200|86.815|0|200
C|TLT|20260121|12:41:16.784232|S|100|86.815|0|100
C|TLT|20260121|12:41:18.485664|S|100|86.815|0|100
C|TLT|20260121|12:41:20.193204|S|100|86.815|0|100
C|TLT|20260121|12:41:24.517016|S|200|86.82|0|200
C|TLT|20260121|12:41:27.777814|S|100|86.815|0|100
C|TLT|20260121|12:42:01.785359|S|200|86.81|0|200
C|TLT|20260121|12:42:01.785359|S|575|86.81|0|575
C|TLT|20260121|12:42:01.785360|S|125|86.81|0|125
C|TLT|20260121|12:42:21.230896|S|295|86.82|0|295
C|TLT|20260121|12:42:21.230896|S|5|86.82|0|5
C|TLT|20260121|12:42:30.364608|S|5|86.82|0|5
C|TLT|20260121|12:42:30.364608|S|195|86.82|0|195
C|TLT|20260121|12:42:32.659678|S|5|86.82|0|5
C|TLT|20260121|12:42:38.862550|S|100|86.82|0|100
C|TLT|20260121|12:42:46.960059|S|201|86.82|0|201
C|TLT|20260121|12:42:46.960059|S|99|86.82|0|99
C|TLT|20260121|12:42:51.784420|S|200|86.82|0|200
C|TLT|20260121|12:42:53.594470|S|200|86.82|0|200
C|TLT|20260121|12:43:05.755011|S|100|86.82|0|100
C|TLT|20260121|12:43:07.561260|S|100|86.82|0|100
C|TLT|20260121|12:43:16.928766|S|99|86.83|0|99
C|TLT|20260121|12:43:16.928766|S|301|86.825|0|301
C|TLT|20260121|12:43:22.847995|S|200|86.825|0|200
C|TLT|20260121|12:43:26.541955|S|200|86.825|0|200
C|TLT|20260121|12:43:54.239172|S|100|86.82|0|100
C|TLT|20260121|12:43:54.239233|S|6|86.82|0|6
C|TLT|20260121|12:44:21.802696|S|100|86.83|0|100
C|TLT|20260121|12:44:25.236244|S|200|86.83|0|200
C|TLT|20260121|12:44:27.408745|S|200|86.83|0|200
C|TLT|20260121|12:44:27.488516|S|100|86.84|0|100
C|TLT|20260121|12:44:31.351349|S|200|86.84|0|200
C|TLT|20260121|12:44:38.834715|S|100|86.84|0|100
C|TLT|20260121|12:45:07.463407|S|100|86.84|0|100
C|TLT|20260121|12:45:21.963908|S|100|86.84|0|100
C|TLT|20260121|12:45:25.479451|S|200|86.84|0|200
C|TLT|20260121|12:45:27.420134|S|200|86.82|0|200
C|TLT|20260121|12:45:51.861476|S|60|86.83|0|60
C|TLT|20260121|12:45:52.826235|S|200|86.84|0|200
C|TLT|20260121|12:45:54.922032|S|100|86.84|0|100
C|TLT|20260121|12:45:58.274312|S|100|86.84|0|100
C|TLT|20260121|12:46:02.834319|S|300|86.84|0|300
C|TLT|20260121|12:46:07.283343|S|100|86.84|0|100
C|TLT|20260121|12:46:11.832332|S|145|86.84|0|145
C|TLT|20260121|12:46:36.550224|S|105|86.85|0|105
C|TLT|20260121|12:46:45.233657|S|80|86.85|0|80
C|TLT|20260121|12:46:47.198430|S|289|86.85|0|289
C|TLT|20260121|12:47:27.958780|S|100|86.87|0|100
C|TLT|20260121|12:47:30.703658|S|100|86.87|0|100
C|TLT|20260121|12:47:35.128069|S|252|86.87|0|252
C|TLT|20260121|12:47:35.128069|S|200|86.87|0|200
C|TLT|20260121|12:48:07.643462|S|200|86.89|0|200
C|TLT|20260121|12:48:23.816783|S|100|86.9|0|100
C|TLT|20260121|12:48:26.995384|S|200|86.88|0|200
C|TLT|20260121|12:48:46.908075|S|100|86.9|0|100
C|TLT|20260121|12:48:48.920280|S|200|86.9|0|200
C|TLT|20260121|12:49:06.209506|S|30|86.89|0|30
C|TLT|20260121|12:51:01.003936|S|5|86.93|0|5
C|TLT|20260121|12:51:10.803953|S|200|86.93|0|200
C|TLT|20260121|12:51:13.058409|S|100|86.93|0|100
C|TLT|20260121|12:51:56.159135|S|600|86.93|0|600
C|TLT|20260121|12:52:52.881875|S|24|86.91|0|24
C|TLT|20260121|12:53:52.274252|S|200|86.92|0|200
C|TLT|20260121|12:53:52.274252|S|100|86.92|0|100
C|TLT|20260121|12:54:24.942707|S|215|86.93|0|215
C|TLT|20260121|12:55:10.552377|S|100|86.935|0|100
C|TLT|20260121|12:56:26.475877|S|200|86.94|0|200
C|TLT|20260121|12:57:43.773196|S|30|86.92|0|30
C|TLT|20260121|12:58:09.711312|S|10|86.91|0|10
C|TLT|20260121|12:58:11.392306|S|500|86.91|0|500
C|TLT|20260121|12:58:11.392370|S|100|86.91|0|100
C|TLT|20260121|12:58:11.398034|S|200|86.92|0|200
C|TLT|20260121|12:58:11.399289|S|200|86.92|0|200
C|TLT|20260121|12:58:11.405334|S|200|86.92|0|200
C|TLT|20260121|12:58:25.004636|S|2|86.93|0|2
C|TLT|20260121|12:58:48.673711|S|100|86.915|0|100
C|TLT|20260121|12:58:55.155299|S|81|86.93|0|81
C|TLT|20260121|12:59:55.541792|S|100|86.93|0|100
C|TLT|20260121|12:59:55.541793|S|12|86.93|0|12
C|TLT|20260121|13:00:05.644074|S|200|86.935|0|200
C|TLT|20260121|13:00:05.644089|S|100|86.935|0|100
C|TLT|20260121|13:00:05.644089|S|100|86.935|0|100
C|TLT|20260121|13:00:28.279030|S|100|86.945|0|100
C|TLT|20260121|13:00:30.340045|S|100|86.945|0|100
C|TLT|20260121|13:00:31.954068|S|100|86.95|0|100
C|TLT|20260121|13:00:35.158370|S|536|86.95|0|536
C|TLT|20260121|13:00:49.003314|S|5|86.95|0|5
C|TLT|20260121|13:00:50.476606|S|95|86.95|0|95
C|TLT|20260121|13:01:04.760952|S|1150|86.92|0|1150
C|TLT|20260121|13:01:04.839017|S|300|86.93|0|300
C|TLT|20260121|13:01:05.479357|S|593|86.93|0|593
C|TLT|20260121|13:01:05.479398|S|52|86.93|0|52
C|TLT|20260121|13:01:05.479398|S|300|86.93|0|300
C|TLT|20260121|13:01:05.479398|S|107|86.93|0|107
C|TLT|20260121|13:01:05.479476|S|459|86.93|0|459
C|TLT|20260121|13:01:05.479616|S|407|86.93|0|407
C|TLT|20260121|13:01:05.479655|S|459|86.93|0|459
C|TLT|20260121|13:01:05.479763|S|541|86.93|0|541
C|TLT|20260121|13:01:05.479796|S|459|86.93|0|459
C|TLT|20260121|13:01:05.479904|S|541|86.93|0|541
C|TLT|20260121|13:01:05.479926|S|459|86.93|0|459
C|TLT|20260121|13:01:05.500114|S|203|86.93|0|203
C|TLT|20260121|13:01:05.507753|S|600|86.93|0|600
C|TLT|20260121|13:01:27.825170|S|1000|86.92|0|1000
C|TLT|20260121|13:01:29.314199|S|372|86.92|0|372
C|TLT|20260121|13:01:48.826356|S|100|86.91|0|100
C|TLT|20260121|13:01:48.826387|S|251|86.91|0|251
C|TLT|20260121|13:01:57.729673|S|200|86.905|0|200
C|TLT|20260121|13:02:01.319307|S|100|86.92|0|100
C|TLT|20260121|13:02:01.320255|S|10|86.93|0|10
C|TLT|20260121|13:02:08.573540|S|852|87.01|0|852
C|TLT|20260121|13:02:23.387696|S|173|87|0|173
C|TLT|20260121|13:02:23.665333|S|200|86.99|0|200
C|TLT|20260121|13:02:32.212436|S|200|86.98|0|200
C|TLT|20260121|13:02:33.641205|S|1000|86.99|0|1000
C|TLT|20260121|13:02:35.273213|S|150|87|0|150
C|TLT|20260121|13:02:38.439741|S|100|87.01|0|100
C|TLT|20260121|13:03:17.294373|S|200|86.98|0|200
C|TLT|20260121|13:03:49.701153|S|300|86.97|0|300
C|TLT|20260121|13:03:55.803831|S|300|86.95|0|300
C|TLT|20260121|13:04:01.255996|S|300|86.94|0|300
C|TLT|20260121|13:04:12.726668|S|400|86.93|0|400
C|TLT|20260121|13:05:01.182193|S|200|86.97|0|200
C|TLT|20260121|13:05:05.743988|S|300|86.97|0|300
C|TLT|20260121|13:05:11.727248|S|200|86.97|0|200
C|TLT|20260121|13:05:11.727315|S|500|86.97|0|500
C|TLT|20260121|13:05:23.988750|S|300|87|0|300
C|TLT|20260121|13:05:28.545371|S|200|87|0|200
C|TLT|20260121|13:05:33.108572|S|200|87|0|200
C|TLT|20260121|13:06:05.072951|S|300|87.02|0|300
C|TLT|20260121|13:06:07.945611|S|246|87.01|0|246
C|TLT|20260121|13:06:27.953667|S|100|87.01|0|100
C|TLT|20260121|13:06:27.953667|S|100|87.01|0|100
C|TLT|20260121|13:07:35.642851|S|300|87|0|300
C|TLT|20260121|13:07:35.642867|S|15|87|0|15
C|TLT|20260121|13:07:36.624760|S|300|87|0|300
C|TLT|20260121|13:07:36.624978|S|300|87|0|300
C|TLT|20260121|13:07:36.625104|S|1450|87|0|1450
C|TLT|20260121|13:07:36.625159|S|90|87|0|90
C|TLT|20260121|13:07:40.778714|S|100|87.01|0|100
C|TLT|20260121|13:07:40.778729|S|900|87.01|0|900
C|TLT|20260121|13:07:40.778729|S|300|87.01|0|300
C|TLT|20260121|13:07:59.544117|S|76|87|0|76
C|TLT|20260121|13:07:59.544125|S|100|87|0|100
C|TLT|20260121|13:09:02.400148|S|100|86.99|0|100
C|TLT|20260121|13:10:53.325759|S|200|86.99|0|200
C|TLT|20260121|13:10:53.325829|S|100|86.99|0|100
C|TLT|20260121|13:13:15.910674|E|5|87|0|5
C|TLT|20260121|13:15:11.593926|S|300|87.04|0|300
C|TLT|20260121|13:16:48.525022|S|300|87.06|0|300
C|TLT|20260121|13:16:48.536512|S|700|87.06|0|700
C|TLT|20260121|13:17:05.935673|S|60|87.06|0|60
C|TLT|20260121|13:18:50.067534|S|398|87.05|0|398
C|TLT|20260121|13:18:50.067645|S|602|87.05|0|602
C|TLT|20260121|13:18:50.067706|S|398|87.05|0|398
C|TLT|20260121|13:19:36.889398|S|78|87.04|0|78
C|TLT|20260121|13:19:36.890990|S|100|87.04|0|100
C|TLT|20260121|13:19:36.891050|S|300|87.04|0|300
C|TLT|20260121|13:19:36.891080|S|400|87.04|0|400
C|TLT|20260121|13:19:36.891134|S|100|87.04|0|100
C|TLT|20260121|13:21:23.686347|E|20|87.03|0|20
C|TLT|20260121|13:21:57.147147|S|81|87.03|0|81
C|TLT|20260121|13:21:57.147211|S|100|87.03|0|100
C|TLT|20260121|13:21:57.147235|S|200|87.03|0|200
C|TLT|20260121|13:21:57.147275|S|181|87.03|0|181
C|TLT|20260121|13:21:57.147275|S|19|87.03|0|19
C|TLT|20260121|13:21:57.147283|S|100|87.03|0|100
C|TLT|20260121|13:21:57.147330|S|119|87.03|0|119
C|TLT|20260121|13:22:17.039198|S|35|87.02|0|35
C|TLT|20260121|13:22:28.953387|S|1000|87.04|0|1000
C|TLT|20260121|13:25:51.036646|S|100|87.02|0|100
C|TLT|20260121|13:26:11.652488|S|325|87.02|0|325
C|TLT|20260121|13:26:11.663213|S|600|87.02|0|600
C|TLT|20260121|13:26:21.662235|S|41|87.03|0|41
C|TLT|20260121|13:26:22.599991|S|100|87.03|0|100
C|TLT|20260121|13:26:22.600059|S|700|87.03|0|700
C|TLT|20260121|13:26:22.600105|S|100|87.03|0|100
C|TLT|20260121|13:26:30.018491|S|100|87.03|0|100
C|TLT|20260121|13:26:30.018508|S|200|87.03|0|200
C|TLT|20260121|13:26:40.604449|S|1000|87.02|0|1000
C|TLT|20260121|13:27:30.489077|S|200|87.03|0|200
C|TLT|20260121|13:27:30.489177|S|100|87.03|0|100
C|TLT|20260121|13:27:30.489226|S|100|87.03|0|100
C|TLT|20260121|13:28:17.430638|S|100|87.02|0|100
C|TLT|20260121|13:28:17.430708|S|100|87.02|0|100
C|TLT|20260121|13:28:21.790739|S|1000|87.02|0|1000
C|TLT|20260121|13:29:18.219579|S|48|87.02|0|48
C|TLT|20260121|13:29:18.219588|S|16|87.02|0|16
C|TLT|20260121|13:29:18.219605|S|5|87.02|0|5
C|TLT|20260121|13:29:18.219612|S|1|87.02|0|1
C|TLT|20260121|13:29:18.219620|S|1|87.02|0|1
C|TLT|20260121|13:30:04.909910|S|400|87.01|0|400
C|TLT|20260121|13:32:08.393993|S|200|87.01|0|200
C|TLT|20260121|13:33:34.463781|S|400|87|0|400
C|TLT|20260121|13:34:36.894113|S|100|87|0|100
C|TLT|20260121|13:35:04.090504|S|200|86.99|0|200
C|TLT|20260121|13:35:39.151254|S|12|86.99|0|12
C|TLT|20260121|13:35:43.252240|S|27|86.99|0|27
C|TLT|20260121|13:37:28.165038|S|100|86.98|0|100
C|TLT|20260121|13:37:28.165048|S|438|86.98|0|438
C|TLT|20260121|13:39:20.423760|S|35|86.98|0|35
C|TLT|20260121|13:39:20.423761|S|265|86.98|0|265
C|TLT|20260121|13:42:33.727572|S|277|87|0|277
C|TLT|20260121|13:42:40.978674|S|100|86.99|0|100
C|TLT|20260121|13:42:40.978685|S|27|86.99|0|27
C|TLT|20260121|13:45:57.136669|S|30|87.01|0|30
C|TLT|20260121|13:46:54.995026|S|100|87|0|100
C|TLT|20260121|13:46:54.995101|S|346|87|0|346
C|TLT|20260121|13:47:28.131456|S|1000|87.02|0|1000
C|TLT|20260121|13:47:42.288103|S|200|87.02|0|200
C|TLT|20260121|13:47:54.055604|S|619|87.03|0|619
C|TLT|20260121|13:49:16.654104|S|200|87.02|0|200
C|TLT|20260121|13:50:03.808514|S|619|87.02|0|619
C|TLT|20260121|13:51:45.921462|S|200|87.02|0|200
C|TLT|20260121|13:51:46.971771|S|100|87.01|0|100
C|TLT|20260121|13:51:46.971782|S|100|87.01|0|100
C|TLT|20260121|13:53:00.957043|S|200|87.01|0|200
C|TLT|20260121|13:54:35.072556|S|399|87.01|0|399
C|TLT|20260121|14:00:01.984870|S|600|87.005|0|600
C|TLT|20260121|14:00:01.984871|S|200|87.01|0|200
C|TLT|20260121|14:00:01.984889|S|400|87.01|0|400
C|TLT|20260121|14:00:02.188827|S|200|87.03|0|200
C|TLT|20260121|14:00:02.222215|S|327|87.03|0|327
C|TLT|20260121|14:00:02.222215|S|200|87.03|0|200
C|TLT|20260121|14:00:02.222222|S|100|87.03|0|100
C|TLT|20260121|14:00:02.222242|S|402|87.03|0|402
C|TLT|20260121|14:00:02.222289|S|171|87.03|0|171
C|TLT|20260121|14:02:10.005378|S|7|87.03|0|7
C|TLT|20260121|14:02:21.004108|S|5|87.03|0|5
C|TLT|20260121|14:06:36.867975|S|200|87.04|0|200
C|TLT|20260121|14:06:49.858370|S|1100|87.045|0|1100
C|TLT|20260121|14:06:51.940088|S|200|87.05|0|200
C|TLT|20260121|14:06:51.940626|S|200|87.05|0|200
C|TLT|20260121|14:06:51.940720|S|300|87.05|0|300
C|TLT|20260121|14:06:51.940735|S|200|87.05|0|200
C|TLT|20260121|14:06:51.940736|S|264|87.05|0|264
C|TLT|20260121|14:06:51.940755|S|600|87.05|0|600
C|TLT|20260121|14:06:51.940755|S|100|87.05|0|100
C|TLT|20260121|14:06:51.940756|S|100|87.05|0|100
C|TLT|20260121|14:06:51.943373|S|200|87.05|0|200
C|TLT|20260121|14:06:51.943652|S|200|87.05|0|200
C|TLT|20260121|14:06:51.943729|S|79|87.05|0|79
C|TLT|20260121|14:06:51.943759|S|1148|87.05|0|1148
C|TLT|20260121|14:06:56.166256|S|600|87.04|0|600
C|TLT|20260121|14:06:56.166423|S|100|87.04|0|100
C|TLT|20260121|14:07:33.093516|S|300|87.03|0|300
C|TLT|20260121|14:08:39.509754|S|1000|87.03|0|1000
C|TLT|20260121|14:09:11.671308|S|100|87.02|0|100
C|TLT|20260121|14:09:37.273895|S|200|87.02|0|200
C|TLT|20260121|14:10:30.316147|S|90|87.03|0|90
C|TLT|20260121|14:11:42.322643|S|500|87.01|0|500
C|TLT|20260121|14:12:25.778780|S|200|87|0|200
C|TLT|20260121|14:12:25.784017|S|300|87.01|0|300
C|TLT|20260121|14:12:25.789352|S|79|87.01|0|79
C|TLT|20260121|14:12:25.789352|S|256|87.01|0|256
C|TLT|20260121|14:12:25.808586|S|27|87.01|0|27
C|TLT|20260121|14:14:08.618816|S|36|87.02|0|36
C|TLT|20260121|14:14:48.439713|S|300|87.02|0|300
C|TLT|20260121|14:16:01.310110|S|37|87.01|0|37
C|TLT|20260121|14:16:01.310124|S|100|87.01|0|100
C|TLT|20260121|14:16:01.310144|S|263|87.01|0|263
C|TLT|20260121|14:19:25.023926|S|38|87.01|0|38
C|TLT|20260121|14:20:16.473880|S|108|87.01|0|108
C|TLT|20260121|14:21:00.002911|S|400|87.01|0|400
C|TLT|20260121|14:21:45.856184|S|10|87.04|0|10
C|TLT|20260121|14:22:05.004111|S|4|87.07|0|4
C|TLT|20260121|14:22:25.742915|S|5|87.06|0|5
C|TLT|20260121|14:22:35.879593|S|100|87.06|0|100
C|TLT|20260121|14:22:35.879601|S|100|87.06|0|100
C|TLT|20260121|14:22:41.629655|S|313|87.06|0|313
C|TLT|20260121|14:22:41.629672|S|300|87.06|0|300
C|TLT|20260121|14:22:41.629682|S|100|87.06|0|100
C|TLT|20260121|14:25:07.622739|S|393|87.07|0|393
C|TLT|20260121|14:26:19.037902|S|100|87.07|0|100
C|TLT|20260121|14:26:19.037902|S|300|87.07|0|300
C|TLT|20260121|14:26:19.670517|S|235|87.08|0|235
C|TLT|20260121|14:26:32.926219|S|300|87.07|0|300
C|TLT|20260121|14:27:36.623494|S|300|87.06|0|300
C|TLT|20260121|14:27:38.214118|S|300|87.05|0|300
C|TLT|20260121|14:27:38.604305|S|100|87.05|0|100
C|TLT|20260121|14:27:38.888337|S|300|87.04|0|300
C|TLT|20260121|14:27:39.058602|S|500|87.05|0|500
C|TLT|20260121|14:27:39.058622|S|100|87.05|0|100
C|TLT|20260121|14:27:39.058646|S|100|87.05|0|100
C|TLT|20260121|14:27:39.058655|S|100|87.05|0|100
C|TLT|20260121|14:27:39.058733|S|200|87.05|0|200
C|TLT|20260121|14:27:39.320912|S|300|87.04|0|300
C|TLT|20260121|14:27:39.324519|S|523|87.04|0|523
C|TLT|20260121|14:27:39.324520|S|300|87.04|0|300
C|TLT|20260121|14:27:39.324520|S|28|87.04|0|28
C|TLT|20260121|14:27:42.539409|S|300|87.04|0|300
C|TLT|20260121|14:27:42.539410|S|1000|87.04|0|1000
C|TLT|20260121|14:27:43.793277|S|200|87.07|0|200
C|TLT|20260121|14:27:43.794008|S|100|87.07|0|100
C|TLT|20260121|14:27:43.802504|S|300|87.07|0|300
C|TLT|20260121|14:27:43.803338|S|300|87.07|0|300
C|TLT|20260121|14:27:43.804289|S|100|87.07|0|100
C|TLT|20260121|14:27:43.804298|S|149|87.07|0|149
C|TLT|20260121|14:27:45.483273|S|300|87.08|0|300
C|TLT|20260121|14:27:45.503877|S|100|87.08|0|100
C|TLT|20260121|14:27:45.504094|S|100|87.08|0|100
C|TLT|20260121|14:27:46.082555|S|300|87.09|0|300
C|TLT|20260121|14:27:46.144789|S|100|87.08|0|100
C|TLT|20260121|14:27:46.144889|S|200|87.08|0|200
C|TLT|20260121|14:27:46.584617|S|135|87.08|0|135
C|TLT|20260121|14:27:46.605293|S|100|87.08|0|100
C|TLT|20260121|14:27:46.611586|S|200|87.08|0|200
C|TLT|20260121|14:27:46.863930|S|100|87.08|0|100
C|TLT|20260121|14:27:47.431703|S|1000|87.08|0|1000
C|TLT|20260121|14:27:48.922085|S|164|87.09|0|164
C|TLT|20260121|14:27:49.615183|S|1000|87.12|0|1000
C|TLT|20260121|14:27:49.796955|E|30|87.12|0|30
C|TLT|20260121|14:27:50.080549|S|317|87.11|0|317
C|TLT|20260121|14:27:50.080549|S|300|87.11|0|300
C|TLT|20260121|14:27:50.289191|S|53|87.1|0|53
C|TLT|20260121|14:27:51.526293|S|300|87.09|0|300
C|TLT|20260121|14:27:52.431983|S|300|87.09|0|300
C|TLT|20260121|14:27:55.676923|S|100|87.07|0|100
C|TLT|20260121|14:27:55.676933|S|100|87.07|0|100
C|TLT|20260121|14:27:55.677022|S|100|87.07|0|100
C|TLT|20260121|14:27:59.458058|S|10|87.09|0|10
C|TLT|20260121|14:28:02.926597|S|200|87.11|0|200
C|TLT|20260121|14:28:02.926673|S|100|87.11|0|100
C|TLT|20260121|14:28:05.448103|S|200|87.11|0|200
C|TLT|20260121|14:28:11.191372|S|300|87.11|0|300
C|TLT|20260121|14:28:11.712321|S|100|87.11|0|100
C|TLT|20260121|14:28:12.705654|S|50|87.11|0|50
C|TLT|20260121|14:28:12.804075|S|100|87.11|0|100
C|TLT|20260121|14:28:13.560674|S|100|87.11|0|100
C|TLT|20260121|14:28:13.560674|S|100|87.11|0|100
C|TLT|20260121|14:28:13.565075|S|300|87.12|0|300
C|TLT|20260121|14:28:13.567781|S|300|87.12|0|300
C|TLT|20260121|14:28:19.671680|S|100|87.13|0|100
C|TLT|20260121|14:28:19.681445|S|100|87.13|0|100
C|TLT|20260121|14:28:19.807620|S|1000|87.13|0|1000
C|TLT|20260121|14:28:21.447079|S|594|87.12|0|594
C|TLT|20260121|14:28:21.759477|S|300|87.13|0|300
C|TLT|20260121|14:28:21.762050|S|53|87.13|0|53
C|TLT|20260121|14:28:26.174641|S|947|87.13|0|947
C|TLT|20260121|14:28:42.226730|S|270|87.17|0|270
C|TLT|20260121|14:28:42.241062|S|300|87.18|0|300
C|TLT|20260121|14:28:42.247504|S|100|87.18|0|100
C|TLT|20260121|14:28:48.450801|S|45|87.2|0|45
C|TLT|20260121|14:28:49.256034|S|3|87.21|0|3
C|TLT|20260121|14:28:50.755500|S|131|87.21|0|131
C|TLT|20260121|14:28:50.755582|S|14|87.21|0|14
C|TLT|20260121|14:28:51.191463|S|300|87.22|0|300
C|TLT|20260121|14:28:52.291801|S|300|87.21|0|300
C|TLT|20260121|14:28:52.292679|S|71|87.21|0|71
C|TLT|20260121|14:28:52.801820|S|300|87.21|0|300
C|TLT|20260121|14:28:53.895311|S|2|87.2|0|2
C|TLT|20260121|14:28:56.029463|S|369|87.19|0|369
C|TLT|20260121|14:28:56.029463|S|300|87.19|0|300
C|TLT|20260121|14:28:58.255248|S|10|87.21|0|10
C|TLT|20260121|14:28:58.743414|S|300|87.2|0|300
C|TLT|20260121|14:28:58.744538|S|100|87.2|0|100
C|TLT|20260121|14:29:01.822972|S|300|87.2|0|300
C|TLT|20260121|14:29:05.711949|S|10|87.22|0|10
C|TLT|20260121|14:29:09.563134|S|300|87.21|0|300
C|TLT|20260121|14:29:09.950558|S|300|87.22|0|300
C|TLT|20260121|14:29:12.024714|S|300|87.21|0|300
C|TLT|20260121|14:29:20.755905|S|200|87.24|0|200
C|TLT|20260121|14:29:20.755926|S|100|87.24|0|100
C|TLT|20260121|14:29:27.349297|S|800|87.21|0|800
C|TLT|20260121|14:29:28.553865|S|25|87.23|0|25
C|TLT|20260121|14:29:28.553865|S|675|87.23|0|675
C|TLT|20260121|14:29:31.702288|S|573|87.23|0|573
C|TLT|20260121|14:29:34.429772|S|100|87.22|0|100
C|TLT|20260121|14:29:44.311728|S|600|87.23|0|600
C|TLT|20260121|14:29:44.311744|S|400|87.23|0|400
C|TLT|20260121|14:30:05.039321|S|4|87.23|0|4
C|TLT|20260121|14:30:06.069142|S|13|87.23|0|13
C|TLT|20260121|14:30:18.873222|S|1000|87.27|0|1000
C|TLT|20260121|14:30:18.873222|S|300|87.27|0|300
C|TLT|20260121|14:30:18.948532|S|200|87.29|0|200
C|TLT|20260121|14:30:18.948597|S|600|87.29|0|600
C|TLT|20260121|14:30:18.948635|S|64|87.29|0|64
C|TLT|20260121|14:30:22.949016|S|174|87.28|0|174
C|TLT|20260121|14:30:22.949016|S|26|87.28|0|26
C|TLT|20260121|14:30:22.949033|S|200|87.28|0|200
C|TLT|20260121|14:30:22.949040|S|500|87.28|0|500
C|TLT|20260121|14:30:22.949058|S|100|87.28|0|100
C|TLT|20260121|14:30:23.002579|S|700|87.28|0|700
C|TLT|20260121|14:30:23.002654|S|100|87.28|0|100
C|TLT|20260121|14:30:33.866371|S|300|87.26|0|300
C|TLT|20260121|14:30:48.376320|S|200|87.26|0|200
C|TLT|20260121|14:31:11.657041|S|100|87.25|0|100
C|TLT|20260121|14:31:11.734057|S|300|87.25|0|300
C|TLT|20260121|14:31:11.734124|S|100|87.25|0|100
C|TLT|20260121|14:31:11.734151|S|600|87.25|0|600
C|TLT|20260121|14:31:11.734169|S|200|87.25|0|200
C|TLT|20260121|14:31:11.734187|S|100|87.25|0|100
C|TLT|20260121|14:31:17.580232|S|862|87.24|0|862
C|TLT|20260121|14:31:17.580232|S|300|87.24|0|300
C|TLT|20260121|14:31:29.252846|S|400|87.25|0|400
C|TLT|20260121|14:32:34.018504|S|300|87.29|0|300
C|TLT|20260121|14:32:34.018504|S|205|87.29|0|205
C|TLT|20260121|14:32:52.380191|S|300|87.3|0|300
C|TLT|20260121|14:33:00.343205|S|300|87.32|0|300
C|TLT|20260121|14:33:37.939266|S|100|87.28|0|100
C|TLT|20260121|14:33:37.939266|S|67|87.28|0|67
C|TLT|20260121|14:34:59.255141|S|1000|87.29|0|1000
C|TLT|20260121|14:35:29.336415|S|26|87.31|0|26
C|TLT|20260121|14:35:29.346471|S|300|87.32|0|300
C|TLT|20260121|14:35:31.808598|S|196|87.32|0|196
C|TLT|20260121|14:35:40.810419|S|28|87.34|0|28
C|TLT|20260121|14:37:01.651016|S|950|87.37|0|950
C|TLT|20260121|14:37:01.651031|S|900|87.37|0|900
C|TLT|20260121|14:37:01.651031|S|950|87.37|0|950
C|TLT|20260121|14:37:01.651053|S|50|87.37|0|50
C|TLT|20260121|14:37:21.967492|S|1000|87.37|0|1000
C|TLT|20260121|14:37:25.486127|S|100|87.37|0|100
C|TLT|20260121|14:37:29.947344|S|100|87.37|0|100
C|TLT|20260121|14:37:32.064774|S|100|87.37|0|100
C|TLT|20260121|14:37:43.779250|S|300|87.34|0|300
C|TLT|20260121|14:37:54.829263|S|26|87.35|0|26
C|TLT|20260121|14:38:02.199963|S|135|87.36|0|135
C|TLT|20260121|14:38:09.099020|S|665|87.36|0|665
C|TLT|20260121|14:38:12.769881|S|9|87.35|0|9
C|TLT|20260121|14:38:12.769881|S|91|87.35|0|91
C|TLT|20260121|14:38:12.769890|S|100|87.35|0|100
C|TLT|20260121|14:38:12.769899|S|85|87.35|0|85
C|TLT|20260121|14:38:12.769948|S|24|87.35|0|24
C|TLT|20260121|14:38:41.379429|S|100|87.35|0|100
C|TLT|20260121|14:39:09.839627|S|500|87.32|0|500
C|TLT|20260121|14:39:09.839646|S|214|87.32|0|214
C|TLT|20260121|14:39:09.839647|S|202|87.32|0|202
C|TLT|20260121|14:39:46.121696|S|464|87.29|0|464
C|TLT|20260121|14:39:46.122484|S|22|87.29|0|22
C|TLT|20260121|14:39:46.130197|S|500|87.29|0|500
C|TLT|20260121|14:39:49.134876|S|300|87.29|0|300
C|TLT|20260121|14:40:07.106310|S|465|87.31|0|465
C|TLT|20260121|14:40:58.555805|S|36|87.31|0|36
C|TLT|20260121|14:41:01.804228|S|23|87.3|0|23
C|TLT|20260121|14:41:01.804239|S|34|87.3|0|34
C|TLT|20260121|14:41:01.804256|S|11|87.3|0|11
C|TLT|20260121|14:41:01.804256|S|3|87.3|0|3
C|TLT|20260121|14:41:01.804270|S|1|87.3|0|1
C|TLT|20260121|14:41:01.804270|S|1|87.3|0|1
C|TLT|20260121|14:41:01.804312|S|27|87.3|0|27
C|TLT|20260121|14:41:51.089707|S|9|87.32|0|9
C|TLT|20260121|14:41:51.090005|S|100|87.32|0|100
C|TLT|20260121|14:41:51.090005|S|111|87.32|0|111
C|TLT|20260121|14:42:20.722758|S|100|87.295|0|100
C|TLT|20260121|14:42:28.621802|S|100|87.29|0|100
C|TLT|20260121|14:42:33.977572|S|100|87.295|0|100
C|TLT|20260121|14:42:40.498778|S|300|87.31|0|300
C|TLT|20260121|14:43:01.030570|S|300|87.32|0|300
C|TLT|20260121|14:43:06.833361|S|89|87.31|0|89
C|TLT|20260121|14:43:50.311050|S|100|87.345|0|100
C|TLT|20260121|14:43:55.013059|S|200|87.335|0|200
C|TLT|20260121|14:43:55.013060|S|300|87.34|0|300
C|TLT|20260121|14:44:01.068446|S|200|87.33|0|200
C|TLT|20260121|14:44:24.045175|S|100|87.335|0|100
C|TLT|20260121|14:45:11.840031|S|28|87.35|0|28
C|TLT|20260121|14:45:28.863644|S|27|87.37|0|27
C|TLT|20260121|14:46:03.506248|S|59|87.37|0|59
C|TLT|20260121|14:46:08.793157|S|300|87.38|0|300
C|TLT|20260121|14:46:09.665954|S|300|87.4|0|300
C|TLT|20260121|14:46:14.851687|S|300|87.41|0|300
C|TLT|20260121|14:46:14.851687|S|650|87.41|0|650
C|TLT|20260121|14:46:46.189496|S|596|87.42|0|596
C|TLT|20260121|14:46:46.203713|S|100|87.42|0|100
C|TLT|20260121|14:47:18.697571|S|100|87.41|0|100
C|TLT|20260121|14:47:41.775129|S|2|87.43|0|2
C|TLT|20260121|14:47:48.718052|S|90|87.43|0|90
C|TLT|20260121|14:48:01.090031|S|157|87.44|0|157
C|TLT|20260121|14:48:06.715400|S|464|87.45|0|464
C|TLT|20260121|14:48:06.815678|S|171|87.45|0|171
C|TLT|20260121|14:48:07.312469|S|200|87.45|0|200
C|TLT|20260121|14:48:21.730371|S|1000|87.46|0|1000
C|TLT|20260121|14:48:45.099429|S|400|87.46|0|400
C|TLT|20260121|14:48:57.886441|S|402|87.44|0|402
C|TLT|20260121|14:48:57.886475|S|300|87.44|0|300
C|TLT|20260121|14:48:57.886475|S|63|87.44|0|63
C|TLT|20260121|14:49:01.518447|S|300|87.45|0|300
C|TLT|20260121|14:49:01.577337|S|937|87.44|0|937
C|TLT|20260121|14:49:03.585406|S|29|87.45|0|29
C|TLT|20260121|14:49:07.730322|S|100|87.45|0|100
C|TLT|20260121|14:49:23.132922|S|800|87.44|0|800
C|TLT|20260121|14:49:23.132938|S|100|87.44|0|100
C|TLT|20260121|14:49:54.717846|S|500|87.44|0|500
C|TLT|20260121|14:50:48.865844|S|200|87.47|0|200
C|TLT|20260121|14:50:48.865844|S|100|87.465|0|100
C|TLT|20260121|14:50:48.865844|S|1000|87.47|0|1000
C|TLT|20260121|14:51:01.534977|S|300|87.46|0|300
C|TLT|20260121|14:51:03.618242|S|100|87.465|0|100
C|TLT|20260121|14:51:08.032615|S|300|87.45|0|300
C|TLT|20260121|14:51:13.018499|S|11|87.44|0|11
C|TLT|20260121|14:51:13.018499|S|276|87.44|0|276
C|TLT|20260121|14:51:29.977012|S|1000|87.43|0|1000
C|TLT|20260121|14:51:29.977839|S|1000|87.43|0|1000
C|TLT|20260121|14:52:12.740045|S|300|87.39|0|300
C|TLT|20260121|14:52:13.525438|S|500|87.39|0|500
C|TLT|20260121|14:52:13.525448|S|500|87.39|0|500
C|TLT|20260121|14:52:33.108145|S|194|87.37|0|194
C|TLT|20260121|14:52:39.389481|S|400|87.37|0|400
C|TLT|20260121|14:52:39.389499|S|135|87.37|0|135
C|TLT|20260121|14:52:39.389499|S|465|87.37|0|465
C|TLT|20260121|14:52:48.946258|S|100|87.38|0|100
C|TLT|20260121|14:52:50.443388|S|722|87.38|0|722
C|TLT|20260121|14:53:03.107030|S|100|87.38|0|100
C|TLT|20260121|14:53:04.323621|S|100|87.38|0|100
C|TLT|20260121|14:53:04.323631|S|15|87.38|0|15
C|TLT|20260121|14:53:22.715603|S|100|87.36|0|100
C|TLT|20260121|14:53:29.975443|S|300|87.37|0|300
C|TLT|20260121|14:53:29.975443|S|164|87.37|0|164
C|TLT|20260121|14:53:41.676348|S|54|87.37|0|54
C|TLT|20260121|14:54:35.107586|S|54|87.36|0|54
C|TLT|20260121|14:54:35.107586|S|100|87.36|0|100
C|TLT|20260121|14:54:35.107653|S|63|87.36|0|63
C|TLT|20260121|14:55:01.171472|S|7|87.36|0|7
C|TLT|20260121|14:55:01.171472|S|5|87.36|0|5
C|TLT|20260121|14:55:27.409992|S|464|87.37|0|464
C|TLT|20260121|14:55:28.514594|S|100|87.37|0|100
C|TLT|20260121|14:55:28.514672|S|200|87.37|0|200
C|TLT|20260121|14:55:28.514773|S|100|87.37|0|100
C|TLT|20260121|14:55:29.019196|S|1000|87.37|0|1000
C|TLT|20260121|14:55:40.841643|S|275|87.36|0|275
C|TLT|20260121|14:55:43.704346|S|218|87.37|0|218
C|TLT|20260121|14:55:43.704399|S|407|87.37|0|407
C|TLT|20260121|14:55:43.704399|S|300|87.37|0|300
C|TLT|20260121|14:55:49.249954|S|14|87.38|0|14
C|TLT|20260121|14:55:49.267901|S|300|87.38|0|300
C|TLT|20260121|14:55:49.268199|S|300|87.38|0|300
C|TLT|20260121|14:57:55.735261|S|300|87.39|0|300
C|TLT|20260121|14:58:02.514936|S|300|87.36|0|300
C|TLT|20260121|14:58:02.514980|S|300|87.36|0|300
C|TLT|20260121|14:58:02.514990|S|300|87.36|0|300
C|TLT|20260121|14:58:02.515128|S|1100|87.36|0|1100
C|TLT|20260121|14:58:02.515146|S|1144|87.36|0|1144
C|TLT|20260121|14:58:02.515336|S|256|87.36|0|256
C|TLT|20260121|14:58:03.026255|S|1000|87.34|0|1000
C|TLT|20260121|14:58:03.340343|S|200|87.33|0|200
C|TLT|20260121|14:58:03.340364|S|100|87.33|0|100
C|TLT|20260121|14:58:03.340365|S|567|87.33|0|567
C|TLT|20260121|14:58:03.340366|S|133|87.33|0|133
C|TLT|20260121|14:58:12.891651|S|300|87.35|0|300
C|TLT|20260121|14:58:34.993604|S|297|87.34|0|297
C|TLT|20260121|14:58:34.993648|S|100|87.34|0|100
C|TLT|20260121|14:58:34.993713|S|30|87.34|0|30
C|TLT|20260121|14:58:34.993713|S|603|87.34|0|603
C|TLT|20260121|14:58:40.635450|S|300|87.34|0|300
C|TLT|20260121|14:59:17.488796|S|100|87.35|0|100
C|TLT|20260121|14:59:35.771201|S|1000|87.36|0|1000
C|TLT|20260121|14:59:40.080022|S|300|87.34|0|300
C|TLT|20260121|14:59:43.580356|S|300|87.36|0|300
C|TLT|20260121|14:59:53.049160|S|228|87.34|0|228
C|TLT|20260121|14:59:53.636889|S|300|87.33|0|300
C|TLT|20260121|14:59:53.636910|S|100|87.33|0|100
C|TLT|20260121|14:59:53.636919|S|100|87.33|0|100
C|TLT|20260121|14:59:53.636936|S|300|87.33|0|300
C|TLT|20260121|14:59:53.637165|S|300|87.33|0|300
C|TLT|20260121|14:59:53.637182|S|300|87.33|0|300
C|TLT|20260121|14:59:53.637198|S|300|87.33|0|300
C|TLT|20260121|14:59:53.637210|S|1450|87.33|0|1450
C|TLT|20260121|14:59:53.637301|S|300|87.33|0|300
C|TLT|20260121|14:59:53.637406|S|250|87.33|0|250
C|TLT|20260121|14:59:53.649710|S|300|87.34|0|300
C|TLT|20260121|14:59:59.539151|S|300|87.345|0|300
C|TLT|20260121|15:00:15.553297|S|300|87.33|0|300
C|TLT|20260121|15:00:15.563260|S|300|87.33|0|300
C|TLT|20260121|15:00:15.567098|S|300|87.33|0|300
C|TLT|20260121|15:01:11.998830|S|108|87.29|0|108
C|TLT|20260121|15:01:11.998894|S|892|87.29|0|892
C|TLT|20260121|15:01:58.598344|S|341|87.29|0|341
C|TLT|20260121|15:02:03.525497|S|300|87.3|0|300
C|TLT|20260121|15:02:27.974531|S|300|87.31|0|300
C|TLT|20260121|15:02:42.301996|S|100|87.3|0|100
C|TLT|20260121|15:03:24.007503|S|344|87.32|0|344
C|TLT|20260121|15:05:38.994211|S|1000|87.34|0|1000
C|TLT|20260121|15:05:52.831216|S|25|87.33|0|25
C|TLT|20260121|15:06:13.303246|S|100|87.32|0|100
C|TLT|20260121|15:06:25.637272|S|474|87.33|0|474
C|TLT|20260121|15:07:14.537107|S|100|87.34|0|100
C|TLT|20260121|15:07:14.537131|S|39|87.34|0|39
C|TLT|20260121|15:07:25.160430|S|300|87.33|0|300
C|TLT|20260121|15:07:58.433827|S|500|87.33|0|500
C|TLT|20260121|15:07:58.433848|S|100|87.33|0|100
C|TLT|20260121|15:07:58.433848|S|300|87.33|0|300
C|TLT|20260121|15:08:12.555707|S|106|87.33|0|106
C|TLT|20260121|15:08:12.555776|S|894|87.33|0|894
C|TLT|20260121|15:08:55.086200|S|100|87.31|0|100
C|TLT|20260121|15:08:58.430084|S|400|87.32|0|400
C|TLT|20260121|15:08:58.430102|S|300|87.32|0|300
C|TLT|20260121|15:08:58.430103|S|100|87.32|0|100
C|TLT|20260121|15:08:58.430153|S|200|87.32|0|200
C|TLT|20260121|15:08:58.430260|S|200|87.32|0|200
C|TLT|20260121|15:08:59.643235|S|100|87.31|0|100
C|TLT|20260121|15:09:04.211531|S|100|87.31|0|100
C|TLT|20260121|15:09:07.870027|S|70|87.31|0|70
C|TLT|20260121|15:09:07.870027|S|30|87.31|0|30
C|TLT|20260121|15:09:14.445032|S|1000|87.33|0|1000
C|TLT|20260121|15:09:24.829010|S|100|87.36|0|100
C|TLT|20260121|15:09:58.450228|S|200|87.36|0|200
C|TLT|20260121|15:09:58.450249|S|200|87.36|0|200
C|TLT|20260121|15:09:58.450264|S|400|87.36|0|400
C|TLT|20260121|15:09:58.456124|S|300|87.36|0|300
C|TLT|20260121|15:10:05.472992|S|100|87.36|0|100
C|TLT|20260121|15:10:13.135521|S|200|87.37|0|200
C|TLT|20260121|15:10:34.408142|S|28|87.36|0|28
C|TLT|20260121|15:13:23.976073|S|130|87.36|0|130
C|TLT|20260121|15:13:25.295072|S|300|87.36|0|300
C|TLT|20260121|15:14:44.413049|S|24|87.37|0|24
C|TLT|20260121|15:14:44.413050|S|482|87.37|0|482
C|TLT|20260121|15:14:51.940425|S|200|87.36|0|200
C|TLT|20260121|15:14:54.084156|S|81|87.37|0|81
C|TLT|20260121|15:15:32.690985|S|281|87.38|0|281
C|TLT|20260121|15:15:32.691005|S|19|87.38|0|19
C|TLT|20260121|15:16:52.852659|S|26|87.37|0|26
C|TLT|20260121|15:19:53.811249|S|464|87.31|0|464
C|TLT|20260121|15:21:05.175148|S|300|87.34|0|300
C|TLT|20260121|15:21:57.736268|S|24|87.31|0|24
C|TLT|20260121|15:23:49.811799|S|100|87.29|0|100
C|TLT|20260121|15:24:04.444685|S|400|87.3|0|400
C|TLT|20260121|15:24:27.702397|S|29|87.29|0|29
C|TLT|20260121|15:24:27.757941|S|295|87.29|0|295
C|TLT|20260121|15:24:27.758004|S|100|87.29|0|100
C|TLT|20260121|15:24:27.758063|S|100|87.29|0|100
C|TLT|20260121|15:24:34.215096|S|100|87.29|0|100
C|TLT|20260121|15:24:34.215114|S|100|87.29|0|100
C|TLT|20260121|15:25:13.065114|S|12|87.28|0|12
C|TLT|20260121|15:25:16.464473|S|100|87.28|0|100
C|TLT|20260121|15:25:16.464482|S|100|87.28|0|100
C|TLT|20260121|15:25:19.610712|S|800|87.27|0|800
C|TLT|20260121|15:25:37.418029|S|100|87.28|0|100
C|TLT|20260121|15:25:37.418029|S|7|87.28|0|7
C|TLT|20260121|15:26:05.742435|S|200|87.27|0|200
C|TLT|20260121|15:26:32.725345|S|200|87.27|0|200
C|TLT|20260121|15:27:23.756013|S|200|87.29|0|200
C|TLT|20260121|15:27:23.756021|S|136|87.29|0|136
C|TLT|20260121|15:27:23.756180|S|200|87.29|0|200
C|TLT|20260121|15:27:23.756254|S|200|87.29|0|200
C|TLT|20260121|15:27:30.875103|S|52|87.29|0|52
C|TLT|20260121|15:28:32.124076|S|200|87.28|0|200
C|TLT|20260121|15:29:12.046981|S|19|87.28|0|19
C|TLT|20260121|15:29:13.646898|S|200|87.27|0|200
C|TLT|20260121|15:30:37.151890|S|100|87.26|0|100
C|TLT|20260121|15:30:37.151978|S|11|87.26|0|11
C|TLT|20260121|15:32:02.657806|S|200|87.26|0|200
C|TLT|20260121|15:32:02.665391|S|200|87.26|0|200
C|TLT|20260121|15:32:10.864130|S|116|87.26|0|116
C|TLT|20260121|15:32:26.821573|S|13|87.27|0|13
C|TLT|20260121|15:32:27.189120|S|39|87.28|0|39
C|TLT|20260121|15:33:51.045701|S|100|87.28|0|100
C|TLT|20260121|15:33:51.046260|S|100|87.28|0|100
C|TLT|20260121|15:33:51.046510|S|100|87.28|0|100
C|TLT|20260121|15:33:51.047586|S|100|87.28|0|100
C|TLT|20260121|15:35:09.249911|S|800|87.29|0|800
C|TLT|20260121|15:35:29.349957|S|100|87.28|0|100
C|TLT|20260121|15:37:09.850581|S|100|87.28|0|100
C|TLT|20260121|15:37:39.080772|S|600|87.27|0|600
C|TLT|20260121|15:38:12.623751|S|1000|87.26|0|1000
C|TLT|20260121|15:38:12.625578|S|95|87.26|0|95
C|TLT|20260121|15:38:12.629027|S|5|87.26|0|5
C|TLT|20260121|15:38:12.636988|S|100|87.26|0|100
C|TLT|20260121|15:38:21.810848|S|1000|87.25|0|1000
C|TLT|20260121|15:38:21.810848|S|100|87.25|0|100
C|TLT|20260121|15:40:08.870162|S|100|87.26|0|100
C|TLT|20260121|15:41:17.616677|S|100|87.28|0|100
C|TLT|20260121|15:42:06.078088|S|87|87.27|0|87
C|TLT|20260121|15:42:14.310621|S|26|87.27|0|26
C|TLT|20260121|15:42:17.957214|S|100|87.27|0|100
C|TLT|20260121|15:42:17.978127|S|100|87.27|0|100
C|TLT|20260121|15:42:17.999007|S|100|87.27|0|100
C|TLT|20260121|15:42:18.019079|S|100|87.27|0|100
C|TLT|20260121|15:42:18.039052|S|100|87.27|0|100
C|TLT|20260121|15:42:18.058641|S|100|87.27|0|100
C|TLT|20260121|15:42:18.078360|S|100|87.27|0|100
C|TLT|20260121|15:43:18.886607|S|200|87.27|0|200
C|TLT|20260121|15:43:18.886823|S|200|87.27|0|200
C|TLT|20260121|15:43:33.350517|S|100|87.28|0|100
C|TLT|20260121|15:43:53.655955|S|200|87.26|0|200
C|TLT|20260121|15:43:53.689485|S|53|87.26|0|53
C|TLT|20260121|15:43:53.689485|S|100|87.26|0|100
C|TLT|20260121|15:43:53.692553|S|200|87.26|0|200
C|TLT|20260121|15:43:53.693870|S|200|87.26|0|200
C|TLT|20260121|15:43:53.694311|S|100|87.26|0|100
C|TLT|20260121|15:43:53.694382|S|100|87.26|0|100
C|TLT|20260121|15:43:53.695196|S|200|87.26|0|200
C|TLT|20260121|15:44:22.295050|S|34|87.25|0|34
C|TLT|20260121|15:44:30.543827|S|200|87.26|0|200
C|TLT|20260121|15:44:30.543827|S|69|87.26|0|69
C|TLT|20260121|15:44:30.543828|S|66|87.26|0|66
C|TLT|20260121|15:44:30.544348|S|34|87.26|0|34
C|TLT|20260121|15:44:30.553333|S|856|87.26|0|856
C|TLT|20260121|15:45:13.833525|S|200|87.27|0|200
C|TLT|20260121|15:45:13.833525|S|89|87.27|0|89
C|TLT|20260121|15:45:18.153921|S|600|87.27|0|600
C|TLT|20260121|15:45:18.153939|S|83|87.27|0|83
C|TLT|20260121|15:45:18.153988|S|100|87.27|0|100
C|TLT|20260121|15:45:18.154019|S|183|87.27|0|183
C|TLT|20260121|15:45:18.154019|S|417|87.27|0|417
C|TLT|20260121|15:45:18.154051|S|117|87.27|0|117
C|TLT|20260121|15:45:18.154139|S|483|87.27|0|483
C|TLT|20260121|15:45:18.154267|S|600|87.27|0|600
C|TLT|20260121|15:45:18.154267|S|600|87.27|0|600
C|TLT|20260121|15:45:37.365706|S|100|87.27|0|100
C|TLT|20260121|15:45:37.365731|S|100|87.27|0|100
C|TLT|20260121|15:45:37.365741|S|100|87.27|0|100
C|TLT|20260121|15:45:37.365750|S|100|87.27|0|100
C|TLT|20260121|15:45:37.365760|S|200|87.27|0|200
C|TLT|20260121|15:45:37.365774|S|100|87.27|0|100
C|TLT|20260121|15:45:44.716851|S|100|87.27|0|100
C|TLT|20260121|15:45:57.110080|S|83|87.27|0|83
C|TLT|20260121|15:46:52.187071|S|69|87.27|0|69
C|TLT|20260121|15:46:54.068094|S|100|87.28|0|100
C|TLT|20260121|15:49:17.402294|S|100|87.28|0|100
C|TLT|20260121|15:50:01.923763|S|200|87.27|0|200
C|TLT|20260121|15:50:21.510383|S|12|87.26|0|12
C|TLT|20260121|15:50:28.907299|S|100|87.27|0|100
C|TLT|20260121|15:50:28.907299|S|100|87.27|0|100
C|TLT|20260121|15:50:45.025206|S|12|87.27|0|12
C|TLT|20260121|15:50:45.062774|S|1200|87.28|0|1200
C|TLT|20260121|15:51:32.139908|S|5|87.26|0|5
C|TLT|20260121|15:51:38.250077|S|100|87.27|0|100
C|TLT|20260121|15:51:38.250078|S|100|87.27|0|100
C|TLT|20260121|15:51:45.134815|S|11|87.27|0|11
C|TLT|20260121|15:52:04.736357|S|100|87.28|0|100
C|TLT|20260121|15:52:04.736369|S|3|87.28|0|3
C|TLT|20260121|15:52:04.736574|S|267|87.285|0|267
C|TLT|20260121|15:52:13.804145|S|3|87.28|0|3
C|TLT|20260121|15:52:14.038435|S|5|87.28|0|5
C|TLT|20260121|15:52:17.517305|S|2|87.28|0|2
C|TLT|20260121|15:52:19.656387|S|4|87.28|0|4
C|TLT|20260121|15:52:45.638306|S|15|87.28|0|15
C|TLT|20260121|15:53:02.437278|S|4|87.28|0|4
C|TLT|20260121|15:53:05.419653|S|12|87.28|0|12
C|TLT|20260121|15:53:22.015224|S|4|87.28|0|4
C|TLT|20260121|15:53:31.934608|S|47|87.28|0|47
C|TLT|20260121|15:53:36.942270|S|100|87.28|0|100
C|TLT|20260121|15:53:55.127486|S|20|87.28|0|20
C|TLT|20260121|15:54:07.795587|S|20|87.28|0|20
C|TLT|20260121|15:54:10.696056|S|100|87.28|0|100
C|TLT|20260121|15:54:33.571835|S|14|87.28|0|14
C|TLT|20260121|15:54:34.754359|S|100|87.28|0|100
C|TLT|20260121|15:54:44.168019|S|500|87.28|0|500
C|TLT|20260121|15:54:44.168039|S|100|87.28|0|100
C|TLT|20260121|15:55:10.783327|S|100|87.29|0|100
C|TLT|20260121|15:55:10.783328|S|200|87.29|0|200
C|TLT|20260121|15:55:11.022637|S|768|87.28|0|768
C|TLT|20260121|15:55:11.505840|S|200|87.29|0|200
C|TLT|20260121|15:55:11.537208|S|200|87.29|0|200
C|TLT|20260121|15:55:11.733130|S|200|87.28|0|200
C|TLT|20260121|15:55:21.059295|S|3|87.28|0|3
C|TLT|20260121|15:55:29.020107|S|38|87.29|0|38
C|TLT|20260121|15:55:29.020107|S|100|87.29|0|100
C|TLT|20260121|15:55:29.020107|S|500|87.29|0|500
C|TLT|20260121|15:55:29.020107|S|100|87.29|0|100
C|TLT|20260121|15:55:32.066643|S|200|87.28|0|200
C|TLT|20260121|15:55:32.066643|S|573|87.28|0|573
C|TLT|20260121|15:55:43.027626|S|141|87.28|0|141
C|TLT|20260121|15:55:43.027626|S|1300|87.28|0|1300
C|TLT|20260121|15:55:51.592088|S|300|87.29|0|300
C|TLT|20260121|15:55:51.654198|S|100|87.29|0|100
C|TLT|20260121|15:55:53.038479|S|143|87.29|0|143
C|TLT|20260121|15:55:53.038479|S|200|87.29|0|200
C|TLT|20260121|15:56:01.981457|S|500|87.29|0|500
C|TLT|20260121|15:56:03.057483|S|1338|87.28|0|1338
C|TLT|20260121|15:56:18.005893|S|408|87.285|0|408
C|TLT|20260121|15:56:27.907572|S|100|87.3|0|100
C|TLT|20260121|15:56:28.047055|S|200|87.3|0|200
C|TLT|20260121|15:56:30.530652|S|100|87.31|0|100
C|TLT|20260121|15:56:30.530652|S|39|87.31|0|39
C|TLT|20260121|15:56:37.553143|S|250|87.315|0|250
C|TLT|20260121|15:56:37.553143|S|100|87.315|0|100
C|TLT|20260121|15:56:43.974721|S|100|87.31|0|100
C|TLT|20260121|15:56:46.506199|S|100|87.31|0|100
C|TLT|20260121|15:56:48.369098|S|100|87.31|0|100
C|TLT|20260121|15:56:51.516217|S|100|87.31|0|100
C|TLT|20260121|15:56:52.632335|S|58|87.3|0|58
C|TLT|20260121|15:56:52.632335|S|100|87.3|0|100
C|TLT|20260121|15:56:53.175528|S|100|87.31|0|100
C|TLT|20260121|15:56:55.710120|S|37|87.31|0|37
C|TLT|20260121|15:57:00.094342|S|40|87.3|0|40
C|TLT|20260121|15:57:09.675646|S|70|87.3|0|70
C|TLT|20260121|15:57:25.711193|S|7|87.3|0|7
C|TLT|20260121|15:57:26.882319|S|200|87.31|0|200
C|TLT|20260121|15:57:26.882319|S|100|87.31|0|100
C|TLT|20260121|15:58:08.420437|S|122|87.3|0|122
C|TLT|20260121|15:58:08.420452|S|41|87.3|0|41
C|TLT|20260121|15:58:08.420465|S|13|87.3|0|13
C|TLT|20260121|15:58:08.420476|S|5|87.3|0|5
C|TLT|20260121|15:58:08.420485|S|1|87.3|0|1
C|TLT|20260121|15:58:25.642442|S|200|87.305|0|200
C|TLT|20260121|15:58:41.034473|S|100|87.31|0|100
C|TLT|20260121|15:58:57.103913|S|5|87.305|0|5
C|TLT|20260121|15:59:02.918052|S|400|87.31|0|400
C|TLT|20260121|15:59:02.918052|S|100|87.31|0|100
C|TLT|20260121|15:59:02.918066|S|506|87.31|0|506
C|TLT|20260121|15:59:02.918230|S|100|87.31|0|100
C|TLT|20260121|15:59:02.919411|S|100|87.31|0|100
C|TLT|20260121|15:59:02.919787|S|100|87.31|0|100
C|TLT|20260121|15:59:02.921662|S|100|87.31|0|100
C|TLT|20260121|15:59:02.921662|S|17|87.31|0|17
C|TLT|20260121|15:59:02.921662|S|21|87.31|0|21
C|TLT|20260121|15:59:02.922719|S|100|87.31|0|100
C|TLT|20260121|15:59:02.922867|S|100|87.31|0|100
C|TLT|20260121|15:59:02.922883|S|100|87.31|0|100
C|TLT|20260121|15:59:02.922893|S|100|87.31|0|100
C|TLT|20260121|15:59:04.662133|S|100|87.31|0|100
C|TLT|20260121|15:59:06.302362|S|100|87.31|0|100
C|TLT|20260121|15:59:06.303302|S|300|87.31|0|300
C|TLT|20260121|15:59:24.105495|S|100|87.3|0|100
C|TLT|20260121|15:59:24.125961|S|100|87.3|0|100
C|TLT|20260121|15:59:24.146728|S|100|87.3|0|100
C|TLT|20260121|15:59:24.166720|S|100|87.3|0|100
C|TLT|20260121|15:59:29.024778|S|100|87.3|0|100
C|TLT|20260121|15:59:49.135839|S|63|87.305|0|63
C|TLT|20260121|15:59:49.474389|S|80|87.31|0|80
C|TLT|20260121|15:59:50.068953|S|100|87.305|0|100
C|TLT|20260121|15:59:51.983666|S|21|87.32|0|21
C|TLT|20260121|15:59:51.985554|S|5|87.32|0|5
C|TLT|20260121|15:59:51.985794|S|100|87.32|0|100
C|TLT|20260121|15:59:51.986266|S|1450|87.32|0|1450
C|TLT|20260121|15:59:52.939851|S|42|87.325|0|42
C|TLT|20260121|15:59:53.748225|S|100|87.33|0|100
C|TLT|20260121|15:59:53.776772|S|100|87.33|0|100
C|TLT|20260121|15:59:54.507242|S|33|87.335|0|33
C|TLT|20260121|15:59:55.278420|S|100|87.34|0|100
C|TLT|20260121|15:59:55.353383|S|200|87.34|0|200
C|TLT|20260121|15:59:57.005391|S|100|87.35|0|100
C|TLT|20260121|15:59:57.005391|S|100|87.35|0|100
C|TLT|20260121|15:59:57.013015|S|100|87.35|0|100
C|TLT|20260121|15:59:58.065319|S|100|87.35|0|100
C|TLT|20260121|15:59:58.518713|S|100|87.34|0|100
C|TLT|20260121|15:59:58.601592|S|100|87.34|0|100
C|TLT|20260121|15:59:58.601592|S|100|87.34|0|100
C|TLT|20260121|15:59:58.601592|S|300|87.34|0|300
C|TLT|20260121|15:59:58.602243|S|100|87.34|0|100
C|TLTP|20260121|10:44:52.222745|S|100|21.97|0|100
C|TLTP|20260121|10:44:52.223519|S|1|21.97|0|1
C|TLTP|20260121|12:22:54.856213|S|100|21.95|0|100
C|TLTP|20260121|12:22:54.856780|S|80|21.95|0|80
C|TLTP|20260121|14:06:02.712151|S|1|21.99|0|1
C|TLTW|20260121|09:30:12.858200|S|2|22.63|0|2
C|TLTW|20260121|09:31:49.854165|S|6|22.63|0|6
C|TLTW|20260121|09:46:50.346808|S|1|22.6|0|1
C|TLTW|20260121|09:50:18.604133|S|120|22.6|0|120
C|TLTW|20260121|09:54:24.377037|S|120|22.61|0|120
C|TLTW|20260121|09:56:41.206371|S|387|22.6|0|387
C|TLTW|20260121|09:57:59.928365|S|400|22.6|0|400
C|TLTW|20260121|10:04:54.052858|S|445|22.61|0|445
C|TLTW|20260121|10:07:00.037417|S|400|22.62|0|400
C|TLTW|20260121|10:07:17.576430|S|45|22.62|0|45
C|TLTW|20260121|10:07:21.534281|S|100|22.62|0|100
C|TLTW|20260121|10:07:21.534297|S|345|22.62|0|345
C|TLTW|20260121|10:13:38.960000|S|400|22.62|0|400
C|TLTW|20260121|10:15:07.711069|S|392|22.62|0|392
C|TLTW|20260121|10:19:00.896184|S|445|22.61|0|445
C|TLTW|20260121|10:19:04.690069|S|100|22.61|0|100
C|TLTW|20260121|10:19:04.690080|S|100|22.61|0|100
C|TLTW|20260121|10:19:36.550127|S|245|22.61|0|245
C|TLTW|20260121|10:19:59.100162|S|100|22.61|0|100
C|TLTW|20260121|10:19:59.100192|S|159|22.61|0|159
C|TLTW|20260121|10:19:59.100192|S|345|22.61|0|345
C|TLTW|20260121|10:19:59.100257|S|241|22.61|0|241
C|TLTW|20260121|10:20:35.700900|S|445|22.61|0|445
C|TLTW|20260121|10:22:37.912676|S|400|22.63|0|400
C|TLTW|20260121|10:26:36.286188|S|400|22.64|0|400
C|TLTW|20260121|10:26:36.286680|S|45|22.64|0|45
C|TLTW|20260121|10:31:19.049111|S|445|22.64|0|445
C|TLTW|20260121|10:32:51.120517|S|400|22.64|0|400
C|TLTW|20260121|10:36:08.818773|S|400|22.67|0|400
C|TLTW|20260121|11:08:07.633643|S|400|22.69|0|400
C|TLTW|20260121|11:08:19.100483|S|45|22.69|0|45
C|TLTW|20260121|11:22:11.367836|S|445|22.7|0|445
C|TLTW|20260121|11:27:56.524969|S|400|22.7|0|400
C|TLTW|20260121|11:40:25.229292|S|400|22.66|0|400
C|TLTW|20260121|11:40:59.540435|S|45|22.66|0|45
C|TLTW|20260121|11:42:40.238019|S|360|22.66|0|360
C|TLTW|20260121|11:57:07.966146|S|445|22.65|0|445
C|TLTW|20260121|11:59:57.270644|S|445|22.65|0|445
C|TLTW|20260121|12:19:58.207012|S|400|22.65|0|400
C|TLTW|20260121|12:26:06.209586|S|445|22.66|0|445
C|TLTW|20260121|12:31:07.318358|S|400|22.65|0|400
C|TLTW|20260121|12:31:22.381316|S|45|22.65|0|45
C|TLTW|20260121|12:38:44.579096|S|105|22.64|0|105
C|TLTW|20260121|12:46:36.510722|S|400|22.65|0|400
C|TLTW|20260121|13:01:05.281454|S|100|22.66|0|100
C|TLTW|20260121|13:02:01.320296|S|384|22.67|0|384
C|TLTW|20260121|13:02:01.320612|S|61|22.67|0|61
C|TLTW|20260121|13:02:04.386828|S|445|22.69|0|445
C|TLTW|20260121|13:04:21.157258|S|400|22.67|0|400
C|TLTW|20260121|13:05:56.290939|S|400|22.69|0|400
C|TLTW|20260121|13:13:20.893763|S|400|22.69|0|400
C|TLTW|20260121|13:13:53.778963|S|45|22.69|0|45
C|TLTW|20260121|13:14:55.391483|S|445|22.7|0|445
C|TLTW|20260121|13:16:48.525021|S|400|22.7|0|400
C|TLTW|20260121|13:34:02.808676|S|400|22.69|0|400
C|TLTW|20260121|13:47:28.128898|S|45|22.69|0|45
C|TLTW|20260121|14:28:05.441942|S|99|22.71|0|99
C|TLTW|20260121|14:28:48.396805|S|74|22.73|0|74
C|TLTW|20260121|14:28:53.962513|S|200|22.73|0|200
C|TLTW|20260121|15:59:50.005221|S|1|22.76|0|1
C|TM|20260121|13:46:03.995844|S|11|225.885|0|11
C|TMC|20260121|09:37:29.177901|S|100|7.465|0|100
C|TMC|20260121|09:40:24.895173|S|36|7.925|0|36
C|TMC|20260121|09:40:24.895187|S|39|7.925|0|39
C|TMC|20260121|09:41:14.215623|S|100|7.79|0|100
C|TMC|20260121|09:59:37.511245|S|200|7.81|0|200
C|TMC|20260121|10:04:11.020552|S|1|7.4|0|1
C|TMC|20260121|10:07:43.091981|S|100|7.5|0|100
C|TMC|20260121|10:15:16.767418|S|100|7.495|0|100
C|TMC|20260121|10:26:26.082933|S|5|7.38|0|5
C|TMC|20260121|10:26:56.360858|S|100|7.35|0|100
C|TMC|20260121|10:27:15.326168|S|15|7.35|0|15
C|TMC|20260121|10:27:15.326186|S|185|7.35|0|185
C|TMC|20260121|10:27:15.435217|S|64|7.35|0|64
C|TMC|20260121|10:27:15.438371|S|39|7.355|0|39
C|TMC|20260121|10:27:15.438383|S|39|7.355|0|39
C|TMC|20260121|10:27:15.438404|S|58|7.355|0|58
C|TMC|20260121|10:27:15.438404|S|142|7.36|0|142
C|TMC|20260121|10:27:15.438423|S|58|7.36|0|58
C|TMC|20260121|10:27:15.478444|S|100|7.36|0|100
C|TMC|20260121|10:27:15.479415|S|31|7.36|0|31
C|TMC|20260121|10:27:16.347052|S|100|7.365|0|100
C|TMC|20260121|10:27:22.490087|S|100|7.36|0|100
C|TMC|20260121|10:27:27.519094|S|63|7.36|0|63
C|TMC|20260121|10:27:27.520308|S|34|7.36|0|34
C|TMC|20260121|10:27:27.520309|S|34|7.36|0|34
C|TMC|20260121|10:27:34.322258|S|35|7.36|0|35
C|TMC|20260121|10:27:34.322269|S|35|7.36|0|35
C|TMC|20260121|10:27:36.144256|S|100|7.38|0|100
C|TMC|20260121|10:27:36.160788|S|200|7.38|0|200
C|TMC|20260121|10:35:39.104258|S|3|7.355|0|3
C|TMC|20260121|10:35:39.104350|S|3|7.355|0|3
C|TMC|20260121|10:35:58.611397|S|12|7.34|0|12
C|TMC|20260121|10:36:10.612043|S|16|7.33|0|16
C|TMC|20260121|10:36:39.196343|S|3|7.35|0|3
C|TMC|20260121|10:51:30.251290|S|41|7.4|0|41
C|TMC|20260121|10:57:29.954663|S|52|7.47|0|52
C|TMC|20260121|11:02:32.477924|S|100|7.485|0|100
C|TMC|20260121|11:02:48.169330|S|100|7.5|0|100
C|TMC|20260121|11:04:23.278581|S|100|7.55|0|100
C|TMC|20260121|11:04:23.279891|S|90|7.56|0|90
C|TMC|20260121|11:22:35.184716|S|31|7.475|0|31
C|TMC|20260121|11:23:58.449785|S|100|7.465|0|100
C|TMC|20260121|11:24:44.996217|S|31|7.49|0|31
C|TMC|20260121|11:25:27.900257|S|100|7.445|0|100
C|TMC|20260121|11:25:35.217863|S|100|7.435|0|100
C|TMC|20260121|11:25:35.218193|S|100|7.43|0|100
C|TMC|20260121|11:32:06.986833|S|100|7.43|0|100
C|TMC|20260121|11:32:07.036002|S|100|7.44|0|100
C|TMC|20260121|11:32:07.191701|S|100|7.46|0|100
C|TMC|20260121|11:32:21.584934|S|200|7.48|0|200
C|TMC|20260121|11:33:08.951076|S|100|7.495|0|100
C|TMC|20260121|11:33:28.773293|S|100|7.44|0|100
C|TMC|20260121|11:41:10.869505|S|26|7.36|0|26
C|TMC|20260121|11:41:10.869526|S|174|7.36|0|174
C|TMC|20260121|11:42:08.290716|S|100|7.31|0|100
C|TMC|20260121|11:42:08.337464|S|51|7.31|0|51
C|TMC|20260121|11:42:08.337465|S|51|7.31|0|51
C|TMC|20260121|11:42:12.389943|S|39|7.3|0|39
C|TMC|20260121|11:42:12.389951|S|39|7.3|0|39
C|TMC|20260121|11:42:12.395932|S|100|7.305|0|100
C|TMC|20260121|11:42:12.408326|S|31|7.305|0|31
C|TMC|20260121|11:42:12.408338|S|31|7.305|0|31
C|TMC|20260121|11:45:05.540217|S|100|7.27|0|100
C|TMC|20260121|11:45:33.527994|S|100|7.295|0|100
C|TMC|20260121|11:45:40.717785|S|100|7.285|0|100
C|TMC|20260121|11:50:57.636198|S|20|7.33|0|20
C|TMC|20260121|11:53:00.695660|S|17|7.32|0|17
C|TMC|20260121|11:53:00.695660|S|2|7.32|0|2
C|TMC|20260121|11:53:00.695672|S|19|7.32|0|19
C|TMC|20260121|11:55:00.475177|S|3|7.35|0|3
C|TMC|20260121|11:56:05.311060|S|30|7.33|0|30
C|TMC|20260121|11:56:05.311066|S|30|7.33|0|30
C|TMC|20260121|11:56:05.311094|S|40|7.33|0|40
C|TMC|20260121|11:56:25.688202|S|15|7.35|0|15
C|TMC|20260121|11:56:25.688203|S|85|7.35|0|85
C|TMC|20260121|11:56:49.211046|S|100|7.345|0|100
C|TMC|20260121|11:58:00.332338|S|100|7.425|0|100
C|TMC|20260121|11:58:01.457113|S|100|7.435|0|100
C|TMC|20260121|11:58:01.457248|S|22|7.43|0|22
C|TMC|20260121|11:58:30.969336|S|100|7.49|0|100
C|TMC|20260121|11:58:30.974339|S|100|7.51|0|100
C|TMC|20260121|11:58:32.698310|S|100|7.475|0|100
C|TMC|20260121|11:58:32.698359|S|100|7.475|0|100
C|TMC|20260121|11:58:32.951157|S|37|7.47|0|37
C|TMC|20260121|11:58:32.951178|S|63|7.47|0|63
C|TMC|20260121|11:58:47.864690|S|34|7.47|0|34
C|TMC|20260121|11:58:47.864703|S|34|7.47|0|34
C|TMC|20260121|11:59:01.178663|S|100|7.49|0|100
C|TMC|20260121|11:59:25.156615|S|100|7.58|0|100
C|TMC|20260121|11:59:33.992614|S|34|7.565|0|34
C|TMC|20260121|11:59:33.992629|S|34|7.565|0|34
C|TMC|20260121|11:59:33.992712|S|25|7.56|0|25
C|TMC|20260121|11:59:33.992724|S|22|7.56|0|22
C|TMC|20260121|11:59:43.706401|S|100|7.505|0|100
C|TMC|20260121|11:59:50.955735|S|200|7.51|0|200
C|TMC|20260121|11:59:53.581567|S|36|7.495|0|36
C|TMC|20260121|11:59:53.581567|S|100|7.495|0|100
C|TMC|20260121|11:59:53.581568|S|100|7.495|0|100
C|TMC|20260121|11:59:53.581569|S|36|7.495|0|36
C|TMC|20260121|11:59:54.456184|S|36|7.49|0|36
C|TMC|20260121|11:59:54.456191|S|36|7.49|0|36
C|TMC|20260121|11:59:54.456288|S|128|7.49|0|128
C|TMC|20260121|12:00:02.791442|S|21|7.47|0|21
C|TMC|20260121|12:00:02.791452|S|17|7.47|0|17
C|TMC|20260121|12:00:02.805663|S|100|7.48|0|100
C|TMC|20260121|12:00:02.805807|S|100|7.48|0|100
C|TMC|20260121|12:00:02.880563|S|100|7.5|0|100
C|TMC|20260121|12:00:02.880564|S|100|7.5|0|100
C|TMC|20260121|12:00:44.620641|S|32|7.44|0|32
C|TMC|20260121|12:00:44.620647|S|32|7.44|0|32
C|TMC|20260121|12:00:44.620664|S|36|7.44|0|36
C|TMC|20260121|12:01:38.259219|S|10|7.43|0|10
C|TMC|20260121|12:02:00.443664|S|32|7.46|0|32
C|TMC|20260121|12:02:00.443664|S|100|7.46|0|100
C|TMC|20260121|12:02:00.443664|S|32|7.46|0|32
C|TMC|20260121|12:02:58.195204|S|100|7.385|0|100
C|TMC|20260121|12:02:59.835889|S|100|7.37|0|100
C|TMC|20260121|12:03:55.434200|S|100|7.38|0|100
C|TMC|20260121|12:03:55.754843|S|100|7.34|0|100
C|TMC|20260121|12:05:43.928338|S|34|7.3|0|34
C|TMC|20260121|12:05:43.928359|S|34|7.3|0|34
C|TMC|20260121|12:06:38.438988|S|100|7.35|0|100
C|TMC|20260121|12:07:05.363331|S|33|7.315|0|33
C|TMC|20260121|12:07:05.363331|S|33|7.315|0|33
C|TMC|20260121|12:07:05.363340|S|34|7.315|0|34
C|TMC|20260121|12:07:57.283534|S|100|7.29|0|100
C|TMC|20260121|12:07:57.907908|S|200|7.29|0|200
C|TMC|20260121|12:08:18.791969|S|30|7.28|0|30
C|TMC|20260121|12:08:18.791976|S|30|7.28|0|30
C|TMC|20260121|12:10:14.194735|S|25|7.32|0|25
C|TMC|20260121|12:10:14.194765|S|25|7.32|0|25
C|TMC|20260121|12:10:14.194766|S|100|7.32|0|100
C|TMC|20260121|12:10:14.194766|S|50|7.32|0|50
C|TMC|20260121|12:10:55.498931|S|200|7.38|0|200
C|TMC|20260121|12:11:30.027271|S|100|7.325|0|100
C|TMC|20260121|12:15:12.672061|S|23|7.35|0|23
C|TMC|20260121|12:15:12.672068|S|23|7.35|0|23
C|TMC|20260121|12:15:12.672088|S|54|7.35|0|54
C|TMC|20260121|12:17:26.041884|S|200|7.41|0|200
C|TMC|20260121|12:17:26.056787|S|100|7.42|0|100
C|TMC|20260121|12:17:27.671651|S|100|7.42|0|100
C|TMC|20260121|12:17:27.671706|S|100|7.42|0|100
C|TMC|20260121|12:18:07.774607|S|100|7.49|0|100
C|TMC|20260121|12:18:15.493249|S|28|7.48|0|28
C|TMC|20260121|12:18:15.493260|S|29|7.48|0|29
C|TMC|20260121|12:18:15.493368|S|43|7.48|0|43
C|TMC|20260121|12:18:21.344606|S|100|7.49|0|100
C|TMC|20260121|12:19:58.561487|S|100|7.48|0|100
C|TMC|20260121|12:19:58.561487|S|100|7.5|0|100
C|TMC|20260121|12:19:58.571715|S|3|7.49|0|3
C|TMC|20260121|12:19:58.574556|S|100|7.5|0|100
C|TMC|20260121|12:19:58.584331|S|200|7.54|0|200
C|TMC|20260121|12:19:58.584331|S|200|7.535|0|200
C|TMC|20260121|12:19:58.593421|S|200|7.54|0|200
C|TMC|20260121|12:19:58.593421|S|200|7.535|0|200
C|TMC|20260121|12:19:58.604055|S|200|7.535|0|200
C|TMC|20260121|12:19:58.608656|S|200|7.54|0|200
C|TMC|20260121|12:19:58.621347|S|200|7.54|0|200
C|TMC|20260121|12:22:21.961248|S|13|7.49|0|13
C|TMC|20260121|12:22:39.482460|S|100|7.485|0|100
C|TMC|20260121|12:22:54.437981|S|200|7.475|0|200
C|TMC|20260121|12:24:05.640554|S|200|7.475|0|200
C|TMC|20260121|12:24:12.768467|S|200|7.47|0|200
C|TMC|20260121|12:26:36.569480|S|71|7.495|0|71
C|TMC|20260121|12:28:21.718764|S|100|7.485|0|100
C|TMC|20260121|12:30:04.994706|S|200|7.43|0|200
C|TMC|20260121|12:30:05.501727|S|100|7.43|0|100
C|TMC|20260121|12:30:05.501746|S|100|7.43|0|100
C|TMC|20260121|12:30:21.313917|S|100|7.38|0|100
C|TMC|20260121|12:30:21.322197|S|100|7.385|0|100
C|TMC|20260121|12:32:02.561097|S|100|7.3|0|100
C|TMC|20260121|12:32:02.561147|S|100|7.3|0|100
C|TMC|20260121|12:54:02.322345|S|42|7.59|0|42
C|TMC|20260121|12:54:02.322356|S|42|7.59|0|42
C|TMC|20260121|12:54:02.322377|S|16|7.59|0|16
C|TMC|20260121|12:58:28.944148|S|100|7.605|0|100
C|TMC|20260121|12:59:18.946799|S|48|7.595|0|48
C|TMC|20260121|12:59:18.946806|S|48|7.595|0|48
C|TMC|20260121|12:59:18.946939|S|37|7.6|0|37
C|TMC|20260121|12:59:18.946954|S|37|7.6|0|37
C|TMC|20260121|12:59:18.946955|S|100|7.6|0|100
C|TMC|20260121|13:00:09.102448|S|50|7.57|0|50
C|TMC|20260121|13:00:09.102448|S|50|7.57|0|50
C|TMC|20260121|13:04:35.920733|S|28|7.43|0|28
C|TMC|20260121|13:04:35.920748|S|27|7.43|0|27
C|TMC|20260121|13:04:35.920808|S|28|7.43|0|28
C|TMC|20260121|13:04:35.920828|S|17|7.43|0|17
C|TMC|20260121|13:06:53.586702|S|100|7.335|0|100
C|TMC|20260121|13:10:03.465827|S|39|7.34|0|39
C|TMC|20260121|13:10:03.465847|S|61|7.34|0|61
C|TMC|20260121|13:20:42.569213|S|100|7.41|0|100
C|TMC|20260121|13:30:12.855762|S|38|7.54|0|38
C|TMC|20260121|13:30:12.855838|S|32|7.54|0|32
C|TMC|20260121|13:30:12.855847|S|30|7.54|0|30
C|TMC|20260121|13:31:05.728786|S|34|7.53|0|34
C|TMC|20260121|13:31:05.728786|S|34|7.53|0|34
C|TMC|20260121|13:31:05.728838|S|29|7.53|0|29
C|TMC|20260121|13:31:34.426929|S|51|7.53|0|51
C|TMC|20260121|13:31:34.426944|S|51|7.53|0|51
C|TMC|20260121|13:31:34.427014|S|41|7.53|0|41
C|TMC|20260121|13:31:53.436387|S|100|7.56|0|100
C|TMC|20260121|13:32:55.130577|S|53|7.55|0|53
C|TMC|20260121|13:32:55.130600|S|47|7.55|0|47
C|TMC|20260121|13:33:11.646181|S|100|7.56|0|100
C|TMC|20260121|13:40:08.034978|S|100|7.505|0|100
C|TMC|20260121|13:42:11.307727|S|27|7.47|0|27
C|TMC|20260121|13:46:17.100457|S|2|7.48|0|2
C|TMC|20260121|13:48:44.501788|S|13|7.55|0|13
C|TMC|20260121|13:55:57.761434|S|30|7.56|0|30
C|TMC|20260121|13:55:57.761435|S|53|7.56|0|53
C|TMC|20260121|14:01:22.789977|S|34|7.56|0|34
C|TMC|20260121|14:01:22.790003|S|66|7.56|0|66
C|TMC|20260121|14:03:38.700671|S|100|7.59|0|100
C|TMC|20260121|14:04:56.768252|S|100|7.57|0|100
C|TMC|20260121|14:05:29.256956|S|100|7.565|0|100
C|TMC|20260121|14:05:48.458023|S|38|7.57|0|38
C|TMC|20260121|14:05:48.458041|S|38|7.57|0|38
C|TMC|20260121|14:05:48.458202|S|30|7.57|0|30
C|TMC|20260121|14:05:48.458208|S|30|7.57|0|30
C|TMC|20260121|14:06:43.997207|S|100|7.51|0|100
C|TMC|20260121|14:06:44.000050|S|43|7.515|0|43
C|TMC|20260121|14:06:44.000060|S|43|7.515|0|43
C|TMC|20260121|14:06:44.004490|S|34|7.51|0|34
C|TMC|20260121|14:06:44.004490|S|34|7.51|0|34
C|TMC|20260121|14:06:44.004671|S|130|7.51|0|130
C|TMC|20260121|14:06:44.009743|S|100|7.505|0|100
C|TMC|20260121|14:06:44.009967|S|50|7.5|0|50
C|TMC|20260121|14:06:47.410653|S|100|7.56|0|100
C|TMC|20260121|14:06:57.006845|S|100|7.54|0|100
C|TMC|20260121|14:07:18.486986|S|6|7.53|0|6
C|TMC|20260121|14:19:19.351224|S|26|7.555|0|26
C|TMC|20260121|14:20:03.894282|S|75|7.58|0|75
C|TMC|20260121|14:23:13.205164|S|6|7.61|0|6
C|TMC|20260121|14:26:40.108836|S|20|7.62|0|20
C|TMC|20260121|14:27:46.956960|S|49|7.7|0|49
C|TMC|20260121|14:27:57.816924|S|100|7.66|0|100
C|TMC|20260121|14:29:12.469818|S|36|7.67|0|36
C|TMC|20260121|14:29:12.469846|S|36|7.67|0|36
C|TMC|20260121|14:30:01.447103|S|100|7.7|0|100
C|TMC|20260121|14:30:11.635089|S|40|7.68|0|40
C|TMC|20260121|14:30:11.635089|S|60|7.68|0|60
C|TMC|20260121|14:30:15.849308|S|20|7.68|0|20
C|TMC|20260121|14:32:02.294942|S|36|7.64|0|36
C|TMC|20260121|14:32:02.294947|S|36|7.64|0|36
C|TMC|20260121|14:32:07.406658|S|28|7.64|0|28
C|TMC|20260121|14:32:07.406665|S|28|7.64|0|28
C|TMC|20260121|14:40:45.519990|S|100|7.75|0|100
C|TMC|20260121|14:40:48.379919|S|59|7.75|0|59
C|TMC|20260121|14:40:48.379945|S|41|7.75|0|41
C|TMC|20260121|14:41:09.693208|S|100|7.715|0|100
C|TMC|20260121|14:41:58.082006|S|100|7.71|0|100
C|TMC|20260121|14:45:47.186119|S|100|7.81|0|100
C|TMC|20260121|14:45:47.186207|S|42|7.81|0|42
C|TMC|20260121|14:45:47.186251|S|58|7.81|0|58
C|TMC|20260121|14:50:13.947666|S|50|7.835|0|50
C|TMC|20260121|14:51:24.270962|S|29|7.75|0|29
C|TMC|20260121|14:51:24.270974|S|29|7.75|0|29
C|TMC|20260121|14:51:24.271171|S|20|7.75|0|20
C|TMC|20260121|14:51:24.271171|S|22|7.75|0|22
C|TMC|20260121|14:55:14.284106|S|33|7.85|0|33
C|TMC|20260121|14:55:14.284121|S|33|7.85|0|33
C|TMC|20260121|14:55:14.284198|S|25|7.85|0|25
C|TMC|20260121|14:55:14.284241|S|25|7.85|0|25
C|TMC|20260121|14:57:02.063774|S|100|7.905|0|100
C|TMC|20260121|14:58:37.392300|S|32|7.99|0|32
C|TMC|20260121|14:58:37.392306|S|32|7.99|0|32
C|TMC|20260121|14:58:37.428114|S|100|7.99|0|100
C|TMC|20260121|14:59:15.598376|S|100|8.03|0|100
C|TMC|20260121|14:59:49.958806|S|2|7.98|0|2
C|TMC|20260121|15:00:11.202448|S|67|7.99|0|67
C|TMC|20260121|15:00:22.513996|S|100|8.005|0|100
C|TMC|20260121|15:00:22.514093|S|100|8.005|0|100
C|TMC|20260121|15:00:26.351554|S|78|7.98|0|78
C|TMC|20260121|15:00:26.351566|S|22|7.98|0|22
C|TMC|20260121|15:00:26.351899|S|71|7.99|0|71
C|TMC|20260121|15:00:28.553984|S|100|7.99|0|100
C|TMC|20260121|15:00:43.267783|S|36|8.01|0|36
C|TMC|20260121|15:00:47.054101|S|100|8.02|0|100
C|TMC|20260121|15:01:11.760348|S|100|8.01|0|100
C|TMC|20260121|15:01:27.997283|S|100|8.02|0|100
C|TMC|20260121|15:01:44.385950|S|93|8.01|0|93
C|TMC|20260121|15:01:52.607442|S|58|8|0|58
C|TMC|20260121|15:01:52.607465|S|42|8|0|42
C|TMC|20260121|15:02:25.380528|S|58|8.02|0|58
C|TMC|20260121|15:02:25.380529|S|42|8.02|0|42
C|TMC|20260121|15:02:37.722044|S|50|8|0|50
C|TMC|20260121|15:02:37.722055|S|47|8|0|47
C|TMC|20260121|15:02:37.722145|S|3|8|0|3
C|TMC|20260121|15:02:37.723107|S|100|7.99|0|100
C|TMC|20260121|15:03:18.234045|S|100|8.03|0|100
C|TMC|20260121|15:03:30.959741|S|60|8.03|0|60
C|TMC|20260121|15:03:53.613934|S|100|8.03|0|100
C|TMC|20260121|15:04:17.350494|S|100|8.085|0|100
C|TMC|20260121|15:04:19.200899|S|100|8.08|0|100
C|TMC|20260121|15:04:30.667735|S|100|8.09|0|100
C|TMC|20260121|15:04:31.235516|S|100|8.08|0|100
C|TMC|20260121|15:04:31.242356|S|100|8.08|0|100
C|TMC|20260121|15:04:57.762279|S|100|8.09|0|100
C|TMC|20260121|15:05:02.124259|S|47|8.09|0|47
C|TMC|20260121|15:05:02.124265|S|47|8.09|0|47
C|TMC|20260121|15:05:02.124365|S|6|8.09|0|6
C|TMC|20260121|15:05:06.120923|S|95|8.11|0|95
C|TMC|20260121|15:05:29.906324|S|100|8.12|0|100
C|TMC|20260121|15:05:35.166570|S|100|8.13|0|100
C|TMC|20260121|15:05:48.281952|S|200|8.12|0|200
C|TMC|20260121|15:06:01.552307|S|12|8.11|0|12
C|TMC|20260121|15:06:29.508794|S|60|8.17|0|60
C|TMC|20260121|15:06:31.466051|S|81|8.185|0|81
C|TMC|20260121|15:06:35.319865|S|81|8.2|0|81
C|TMC|20260121|15:06:35.323944|S|100|8.2|0|100
C|TMC|20260121|15:06:48.103584|S|20|8.16|0|20
C|TMC|20260121|15:07:08.251937|S|7|8.2|0|7
C|TMC|20260121|15:07:28.039059|S|100|8.2|0|100
C|TMC|20260121|15:07:35.975594|S|100|8.18|0|100
C|TMC|20260121|15:07:48.820501|S|100|8.18|0|100
C|TMC|20260121|15:08:46.497870|S|100|8.2|0|100
C|TMC|20260121|15:08:58.006465|S|100|8.2|0|100
C|TMC|20260121|15:08:58.008457|S|24|8.2|0|24
C|TMC|20260121|15:10:00.499850|S|98|8.2|0|98
C|TMC|20260121|15:10:03.809492|S|100|8.21|0|100
C|TMC|20260121|15:10:03.809493|S|100|8.25|0|100
C|TMC|20260121|15:10:03.811987|S|46|8.21|0|46
C|TMC|20260121|15:10:03.812099|S|254|8.21|0|254
C|TMC|20260121|15:10:06.242356|S|100|8.23|0|100
C|TMC|20260121|15:10:06.242356|S|100|8.23|0|100
C|TMC|20260121|15:10:06.243156|S|100|8.22|0|100
C|TMC|20260121|15:10:07.346506|S|100|8.24|0|100
C|TMC|20260121|15:10:07.346581|S|100|8.24|0|100
C|TMC|20260121|15:10:35.073206|S|100|8.245|0|100
C|TMC|20260121|15:11:37.653200|S|45|8.21|0|45
C|TMC|20260121|15:11:37.668542|S|100|8.19|0|100
C|TMC|20260121|15:11:54.514206|S|47|8.21|0|47
C|TMC|20260121|15:11:54.514231|S|46|8.21|0|46
C|TMC|20260121|15:11:54.514407|S|33|8.21|0|33
C|TMC|20260121|15:11:54.514420|S|14|8.21|0|14
C|TMC|20260121|15:11:54.514421|S|19|8.21|0|19
C|TMC|20260121|15:12:32.161334|S|98|8.19|0|98
C|TMC|20260121|15:13:06.467943|S|100|8.12|0|100
C|TMC|20260121|15:13:35.895367|S|100|8.13|0|100
C|TMC|20260121|15:14:23.129555|S|100|8.16|0|100
C|TMC|20260121|15:14:23.732132|S|100|8.16|0|100
C|TMC|20260121|15:15:01.080511|S|74|8.12|0|74
C|TMC|20260121|15:15:21.431724|S|13|8.12|0|13
C|TMC|20260121|15:15:43.352238|S|100|8.1|0|100
C|TMC|20260121|15:15:55.169974|S|100|8.06|0|100
C|TMC|20260121|15:15:58.801242|S|30|8.04|0|30
C|TMC|20260121|15:15:58.801269|S|5|8.04|0|5
C|TMC|20260121|15:15:58.801269|S|28|8.04|0|28
C|TMC|20260121|15:16:09.366373|S|100|8.06|0|100
C|TMC|20260121|15:16:28.487982|S|100|8.05|0|100
C|TMC|20260121|15:16:31.509164|S|37|8.06|0|37
C|TMC|20260121|15:16:40.270200|S|100|8.04|0|100
C|TMC|20260121|15:17:18.694643|S|62|8.01|0|62
C|TMC|20260121|15:17:21.327496|S|100|8.01|0|100
C|TMC|20260121|15:17:21.327497|S|35|8.01|0|35
C|TMC|20260121|15:17:21.327507|S|35|8.01|0|35
C|TMC|20260121|15:17:47.374987|S|100|8.02|0|100
C|TMC|20260121|15:17:59.223956|S|100|8.01|0|100
C|TMC|20260121|15:17:59.244308|S|100|8.01|0|100
C|TMC|20260121|15:18:45.141261|S|32|8.05|0|32
C|TMC|20260121|15:18:45.141276|S|53|8.05|0|53
C|TMC|20260121|15:18:45.141277|S|32|8.05|0|32
C|TMC|20260121|15:18:45.141377|S|24|8.05|0|24
C|TMC|20260121|15:18:45.141400|S|21|8.05|0|21
C|TMC|20260121|15:18:45.141401|S|138|8.05|0|138
C|TMC|20260121|15:19:39.687961|S|31|8.03|0|31
C|TMC|20260121|15:19:54.829470|S|34|8.02|0|34
C|TMC|20260121|15:19:54.829471|S|100|8.02|0|100
C|TMC|20260121|15:19:54.829471|S|34|8.02|0|34
C|TMC|20260121|15:22:12.549888|S|30|7.99|0|30
C|TMC|20260121|15:22:12.549912|S|30|7.99|0|30
C|TMC|20260121|15:22:42.036450|S|100|8|0|100
C|TMC|20260121|15:22:59.783361|S|100|8|0|100
C|TMC|20260121|15:22:59.783361|S|13|8|0|13
C|TMC|20260121|15:23:16.180435|S|87|7.96|0|87
C|TMC|20260121|15:23:59.983427|S|97|7.95|0|97
C|TMC|20260121|15:24:38.279194|S|1|7.98|0|1
C|TMC|20260121|15:27:25.491029|S|6|7.97|0|6
C|TMC|20260121|15:28:49.231021|S|76|7.96|0|76
C|TMC|20260121|15:30:20.132721|S|100|7.945|0|100
C|TMC|20260121|15:30:20.132729|S|100|7.945|0|100
C|TMC|20260121|15:30:20.132997|S|200|7.95|0|200
C|TMC|20260121|15:31:25.100681|S|6|7.91|0|6
C|TMC|20260121|15:31:46.150185|S|6|7.91|0|6
C|TMC|20260121|15:31:49.790305|S|32|7.92|0|32
C|TMC|20260121|15:31:49.790319|S|32|7.92|0|32
C|TMC|20260121|15:31:49.790401|S|25|7.92|0|25
C|TMC|20260121|15:31:49.790412|S|22|7.92|0|22
C|TMC|20260121|15:31:49.790418|S|22|7.92|0|22
C|TMC|20260121|15:31:49.886506|S|7|7.91|0|7
C|TMC|20260121|15:31:49.886802|S|44|7.915|0|44
C|TMC|20260121|15:31:49.886849|S|82|7.915|0|82
C|TMC|20260121|15:31:49.886849|S|108|7.91|0|108
C|TMC|20260121|15:31:49.886970|S|18|7.91|0|18
C|TMC|20260121|15:33:56.435718|S|29|7.96|0|29
C|TMC|20260121|15:33:56.435747|S|29|7.96|0|29
C|TMC|20260121|15:34:33.683608|S|31|8|0|31
C|TMC|20260121|15:34:35.350610|S|100|7.99|0|100
C|TMC|20260121|15:34:43.074491|S|24|7.98|0|24
C|TMC|20260121|15:35:31.707922|S|37|8|0|37
C|TMC|20260121|15:35:31.707941|S|37|8|0|37
C|TMC|20260121|15:35:54.630736|S|59|8.02|0|59
C|TMC|20260121|15:36:05.281817|S|41|7.99|0|41
C|TMC|20260121|15:36:05.281817|S|59|7.99|0|59
C|TMC|20260121|15:38:55.684417|S|1|7.98|0|1
C|TMC|20260121|15:41:14.956755|S|90|8.01|0|90
C|TMC|20260121|15:42:31.961018|S|38|8.02|0|38
C|TMC|20260121|15:43:17.713839|S|89|8.04|0|89
C|TMC|20260121|15:43:22.328142|S|190|8.04|0|190
C|TMC|20260121|15:43:48.616275|S|50|8.06|0|50
C|TMC|20260121|15:44:46.263777|S|100|8.07|0|100
C|TMC|20260121|15:45:58.147014|S|39|8.08|0|39
C|TMC|20260121|15:45:58.147436|S|79|8.07|0|79
C|TMC|20260121|15:46:02.880769|S|100|8.06|0|100
C|TMC|20260121|15:46:25.660870|S|38|8.08|0|38
C|TMC|20260121|15:46:25.660906|S|38|8.08|0|38
C|TMC|20260121|15:46:45.211544|S|40|8.095|0|40
C|TMC|20260121|15:46:45.211573|S|66|8.095|0|66
C|TMC|20260121|15:46:45.211617|S|20|8.09|0|20
C|TMC|20260121|15:46:58.702887|S|45|8.09|0|45
C|TMC|20260121|15:46:58.702901|S|45|8.09|0|45
C|TMC|20260121|15:47:28.275566|S|31|8.09|0|31
C|TMC|20260121|15:47:28.275566|S|31|8.09|0|31
C|TMC|20260121|15:47:28.275576|S|62|8.09|0|62
C|TMC|20260121|15:47:28.278371|S|53|8.095|0|53
C|TMC|20260121|15:47:28.278378|S|53|8.095|0|53
C|TMC|20260121|15:47:28.278458|S|200|8.1|0|200
C|TMC|20260121|15:47:56.421265|S|300|8.135|0|300
C|TMC|20260121|15:49:38.229501|S|7|8.1|0|7
C|TMC|20260121|15:49:42.649212|S|56|8.1|0|56
C|TMC|20260121|15:49:42.649237|S|56|8.1|0|56
C|TMC|20260121|15:49:42.649245|S|88|8.1|0|88
C|TMC|20260121|15:49:46.883097|S|100|8.1|0|100
C|TMC|20260121|15:50:06.091495|S|7|8.08|0|7
C|TMC|20260121|15:50:06.092223|S|100|8.08|0|100
C|TMC|20260121|15:50:40.906796|S|63|8.09|0|63
C|TMC|20260121|15:50:40.906809|S|47|8.09|0|47
C|TMC|20260121|15:50:43.912425|S|60|8.095|0|60
C|TMC|20260121|15:50:43.912444|S|140|8.095|0|140
C|TMC|20260121|15:50:43.912472|S|400|8.1|0|400
C|TMC|20260121|15:51:09.467327|S|57|8.09|0|57
C|TMC|20260121|15:51:09.467335|S|57|8.09|0|57
C|TMC|20260121|15:51:29.343176|S|126|8.105|0|126
C|TMC|20260121|15:51:29.343244|S|74|8.105|0|74
C|TMC|20260121|15:52:04.114571|S|126|8.145|0|126
C|TMC|20260121|15:52:04.114641|S|74|8.145|0|74
C|TMC|20260121|15:52:58.372567|S|100|8.11|0|100
C|TMC|20260121|15:52:58.372684|S|68|8.11|0|68
C|TMC|20260121|15:53:01.572551|S|6|8.12|0|6
C|TMC|20260121|15:53:10.030874|S|8|8.13|0|8
C|TMC|20260121|15:54:22.760447|S|100|8.13|0|100
C|TMC|20260121|15:54:31.192618|S|100|8.13|0|100
C|TMC|20260121|15:54:47.130597|S|100|8.14|0|100
C|TMC|20260121|15:54:49.637984|S|100|8.13|0|100
C|TMC|20260121|15:54:49.638001|S|10|8.13|0|10
C|TMC|20260121|15:54:50.583848|S|100|8.14|0|100
C|TMC|20260121|15:55:30.339815|S|22|8.13|0|22
C|TMC|20260121|15:55:30.339815|S|100|8.13|0|100
C|TMC|20260121|15:56:19.894874|S|24|8.13|0|24
C|TMC|20260121|15:57:11.860643|S|100|8.12|0|100
C|TMC|20260121|15:57:20.782559|S|200|8.12|0|200
C|TMC|20260121|15:57:20.786996|S|100|8.125|0|100
C|TMC|20260121|15:57:35.042035|S|1|8.13|0|1
C|TMC|20260121|15:57:36.810898|S|100|8.13|0|100
C|TMC|20260121|15:57:43.551955|S|100|8.13|0|100
C|TMC|20260121|15:58:00.062394|S|200|8.13|0|200
C|TMC|20260121|15:58:03.843359|S|23|8.135|0|23
C|TMC|20260121|15:58:03.843398|S|292|8.14|0|292
C|TMC|20260121|15:58:03.843399|S|108|8.14|0|108
C|TMC|20260121|15:58:56.023237|S|30|8.15|0|30
C|TMC|20260121|15:58:56.480529|S|100|8.15|0|100
C|TMC|20260121|15:58:56.660365|S|70|8.15|0|70
C|TMC|20260121|15:59:03.061508|S|146|8.12|0|146
C|TMC|20260121|15:59:03.062030|S|100|8.12|0|100
C|TMC|20260121|15:59:03.062110|S|158|8.115|0|158
C|TMC|20260121|15:59:03.062110|S|42|8.12|0|42
C|TMC|20260121|15:59:03.062110|S|100|8.12|0|100
C|TMC|20260121|15:59:03.202814|S|200|8.12|0|200
C|TMC|20260121|15:59:03.214538|S|200|8.125|0|200
C|TMC|20260121|15:59:03.214538|S|130|8.125|0|130
C|TMC|20260121|15:59:04.375395|S|200|8.12|0|200
C|TMC|20260121|15:59:16.052686|S|100|8.175|0|100
C|TMC|20260121|15:59:20.992101|S|200|8.17|0|200
C|TMC|20260121|15:59:20.992108|S|200|8.17|0|200
C|TMC|20260121|15:59:20.994792|S|16|8.17|0|16
C|TMC|20260121|15:59:20.994824|S|85|8.17|0|85
C|TMC|20260121|15:59:20.997211|S|85|8.17|0|85
C|TMC|20260121|15:59:23.023845|S|34|8.175|0|34
C|TMC|20260121|15:59:23.023941|S|166|8.175|0|166
C|TMC|20260121|15:59:23.024063|S|214|8.17|0|214
C|TMC|20260121|15:59:26.708855|S|100|8.175|0|100
C|TMC|20260121|15:59:26.709040|S|50|8.17|0|50
C|TMC|20260121|15:59:26.709145|S|250|8.17|0|250
C|TMC|20260121|15:59:26.715285|S|100|8.17|0|100
C|TMC|20260121|15:59:26.715292|S|100|8.17|0|100
C|TMC|20260121|15:59:35.024910|S|18|8.17|0|18
C|TMC|20260121|15:59:42.312954|S|80|8.165|0|80
C|TMC|20260121|15:59:45.090178|S|2|8.165|0|2
C|TMC|20260121|15:59:47.068950|S|67|8.165|0|67
C|TMC|20260121|15:59:48.128435|S|77|8.165|0|77
C|TMC|20260121|15:59:50.482117|S|42|8.165|0|42
C|TMC|20260121|15:59:50.873105|S|100|8.18|0|100
C|TMC|20260121|15:59:51.005608|S|4|8.165|0|4
C|TMC|20260121|15:59:51.158515|S|2|8.18|0|2
C|TMC|20260121|15:59:51.158515|S|198|8.18|0|198
C|TMC|20260121|15:59:51.220855|S|1|8.18|0|1
C|TMC|20260121|15:59:52.891434|S|54|8.17|0|54
C|TMC|20260121|15:59:54.209286|S|31|8.17|0|31
C|TMC|20260121|15:59:54.209287|S|18|8.17|0|18
C|TMC|20260121|15:59:54.446673|S|31|8.175|0|31
C|TMC|20260121|15:59:54.453530|S|49|8.175|0|49
C|TMC|20260121|15:59:55.044070|S|72|8.18|0|72
C|TMC|20260121|15:59:55.298930|S|72|8.18|0|72
C|TMC|20260121|15:59:55.499396|S|54|8.18|0|54
C|TMC|20260121|15:59:55.699874|S|31|8.18|0|31
C|TMCI|20260121|09:43:02.188465|S|100|2.68|0|100
C|TMCI|20260121|10:48:52.139576|S|100|2.66|0|100
C|TMCI|20260121|12:14:55.498229|S|19|2.62|0|19
C|TMCI|20260121|13:16:36.502788|S|100|2.6|0|100
C|TMCI|20260121|13:16:45.405936|S|100|2.6|0|100
C|TMCI|20260121|13:55:29.046224|S|88|2.59|0|88
C|TMCI|20260121|14:07:16.601779|S|100|2.59|0|100
C|TMCI|20260121|15:17:43.034878|S|100|2.62|0|100
C|TMCI|20260121|15:18:53.672571|S|100|2.62|0|100
C|TMCI|20260121|15:33:39.305807|S|100|2.62|0|100
C|TMCI|20260121|15:36:24.001302|S|100|2.63|0|100
C|TMCI|20260121|15:36:48.969026|S|100|2.63|0|100
C|TMCI|20260121|15:36:48.993598|S|100|2.63|0|100
C|TMCI|20260121|15:42:53.887684|S|16|2.63|0|16
C|TMCI|20260121|15:42:53.887684|S|3|2.63|0|3
C|TMCI|20260121|15:43:41.133825|S|80|2.63|0|80
C|TMCI|20260121|15:45:01.970375|S|50|2.625|0|50
C|TMCI|20260121|15:45:01.972352|S|1|2.63|0|1
C|TMCI|20260121|15:55:39.094343|S|100|2.63|0|100
C|TMCI|20260121|15:55:41.056996|S|100|2.63|0|100
C|TMCI|20260121|15:55:46.251648|S|100|2.63|0|100
C|TMCI|20260121|15:55:46.881046|S|100|2.63|0|100
C|TMCI|20260121|15:55:47.653434|S|100|2.63|0|100
C|TMCI|20260121|15:57:23.057434|S|200|2.62|0|200
C|TMCI|20260121|15:59:24.272333|S|100|2.62|0|100
C|TMCI|20260121|15:59:25.120568|S|100|2.62|0|100
C|TMCI|20260121|15:59:27.155575|S|100|2.62|0|100
C|TMCI|20260121|15:59:30.138051|S|100|2.62|0|100
C|TMCI|20260121|15:59:37.744294|S|100|2.62|0|100
C|TMCI|20260121|15:59:49.767679|S|14|2.61|0|14
C|TMCI|20260121|15:59:51.962217|S|19|2.62|0|19
C|TMCI|20260121|15:59:54.497237|S|50|2.62|0|50
C|TMCI|20260121|15:59:55.857852|S|17|2.62|0|17
C|TMCI|20260121|15:59:57.121224|S|94|2.62|0|94
C|TMDX|20260121|09:52:48.851425|S|100|135.51|0|100
C|TMDX|20260121|10:04:45.973470|S|25|136.81|0|25
C|TMDX|20260121|10:04:45.973470|S|50|136.88|0|50
C|TMDX|20260121|10:16:43.215739|S|100|134.7|0|100
C|TMDX|20260121|10:19:23.009375|S|25|133.81|0|25
C|TMDX|20260121|10:20:47.750070|S|1|133.875|0|1
C|TMDX|20260121|10:29:17.218241|S|25|133.02|0|25
C|TMDX|20260121|10:29:17.218241|S|50|132.96|0|50
C|TMDX|20260121|10:29:17.218242|S|25|133.03|0|25
C|TMDX|20260121|11:07:28.714034|S|50|136.35|0|50
C|TMDX|20260121|11:23:43.767190|S|100|135.79|0|100
C|TMDX|20260121|11:34:20.754993|S|50|135.16|0|50
C|TMDX|20260121|14:39:41.658028|S|50|137.6|0|50
C|TMDX|20260121|14:39:41.658028|S|13|137.65|0|13
C|TMDX|20260121|14:39:41.658028|S|50|137.63|0|50
C|TMDX|20260121|14:39:41.658028|S|50|137.59|0|50
C|TMDX|20260121|14:39:41.658029|S|50|137.56|0|50
C|TMDX|20260121|14:39:41.658029|S|25|137.54|0|25
C|TMDX|20260121|14:53:08.328169|S|10|136.85|0|10
C|TMDX|20260121|14:57:13.221832|S|50|136.78|0|50
C|TMDX|20260121|15:24:49.339434|S|100|135.18|0|100
C|TMDX|20260121|15:24:49.339454|S|100|135.17|0|100
C|TMDX|20260121|15:32:56.425246|S|10|134.8|0|10
C|TMDX|20260121|15:32:56.425246|S|10|134.8|0|10
C|TMDX|20260121|15:33:01.785550|S|10|134.67|0|10
C|TMDX|20260121|15:33:52.879017|S|10|134.69|0|10
C|TMDX|20260121|15:33:57.347628|S|10|134.63|0|10
C|TMDX|20260121|15:33:57.347628|S|10|134.63|0|10
C|TMDX|20260121|15:36:48.009831|S|10|134.6|0|10
C|TMDX|20260121|15:36:48.009831|S|10|134.6|0|10
C|TMDX|20260121|15:36:48.009831|S|10|134.6|0|10
C|TMDX|20260121|15:37:52.383222|S|10|134.42|0|10
C|TMDX|20260121|15:37:52.383223|S|8|134.42|0|8
C|TMDX|20260121|15:46:16.117684|S|24|135.48|0|24
C|TMDX|20260121|15:51:03.362901|S|10|134.83|0|10
C|TMDX|20260121|15:51:03.362901|S|10|134.83|0|10
C|TMDX|20260121|15:51:09.976504|S|10|134.65|0|10
C|TMDX|20260121|15:51:09.976504|S|10|134.65|0|10
C|TMDX|20260121|15:51:09.976504|S|10|134.65|0|10
C|TMDX|20260121|15:52:28.890755|S|4|134.25|0|4
C|TMDX|20260121|15:52:28.890755|S|4|134.25|0|4
C|TMDX|20260121|15:52:28.890756|S|10|134.25|0|10
C|TMDX|20260121|15:53:53.555039|S|10|134.06|0|10
C|TMDX|20260121|15:54:32.074671|S|70|134.04|0|70
C|TMDX|20260121|15:57:08.083553|S|10|133.93|0|10
C|TMDX|20260121|15:57:08.083553|S|10|133.91|0|10
C|TMDX|20260121|15:57:08.083553|S|100|133.9|0|100
C|TMDX|20260121|15:57:08.083554|S|98|133.9|0|98
C|TMDX|20260121|15:57:08.083636|S|10|133.9|0|10
C|TMDX|20260121|15:57:08.083636|S|2|133.9|0|2
C|TMDX|20260121|15:57:08.083636|S|2|133.9|0|2
C|TMDX|20260121|15:57:08.083637|S|6|133.9|0|6
C|TMDX|20260121|15:57:40.020242|S|10|133.73|0|10
C|TMDX|20260121|15:58:50.124213|S|10|133.78|0|10
C|TME|20260121|09:30:54.745411|S|18|16.09|0|18
C|TME|20260121|09:41:04.530077|S|100|16.04|0|100
C|TME|20260121|09:48:04.181134|S|37|16.1|0|37
C|TME|20260121|09:48:04.181185|S|37|16.1|0|37
C|TME|20260121|09:48:04.181197|S|26|16.1|0|26
C|TME|20260121|09:57:44.448008|S|29|16.09|0|29
C|TME|20260121|09:57:44.448112|S|25|16.09|0|25
C|TME|20260121|09:57:44.448131|S|5|16.09|0|5
C|TME|20260121|09:59:15.877797|S|100|16.11|0|100
C|TME|20260121|10:00:00.884359|S|100|16.08|0|100
C|TME|20260121|10:03:08.863521|S|34|16.07|0|34
C|TME|20260121|10:07:52.646348|S|100|16.03|0|100
C|TME|20260121|10:07:52.723667|S|100|16.03|0|100
C|TME|20260121|10:08:20.241643|S|156|16.025|0|156
C|TME|20260121|10:10:04.594889|S|100|15.97|0|100
C|TME|20260121|10:10:04.594889|S|100|15.97|0|100
C|TME|20260121|10:10:18.536686|S|56|15.97|0|56
C|TME|20260121|10:11:44.954758|S|100|15.94|0|100
C|TME|20260121|10:13:50.453543|S|100|15.9|0|100
C|TME|20260121|10:13:50.453544|S|100|15.9|0|100
C|TME|20260121|10:13:50.453677|S|100|15.9|0|100
C|TME|20260121|10:13:50.671483|S|200|15.89|0|200
C|TME|20260121|10:13:50.788317|S|19|15.92|0|19
C|TME|20260121|10:16:00.071615|S|100|15.955|0|100
C|TME|20260121|10:16:52.842636|S|100|15.97|0|100
C|TME|20260121|10:31:41.340911|S|100|15.91|0|100
C|TME|20260121|10:33:37.632258|S|100|15.91|0|100
C|TME|20260121|10:33:37.632560|S|68|15.91|0|68
C|TME|20260121|10:33:37.632663|S|32|15.91|0|32
C|TME|20260121|10:34:50.465783|S|100|15.915|0|100
C|TME|20260121|10:40:18.049358|S|100|15.935|0|100
C|TME|20260121|10:46:20.618304|S|69|15.91|0|69
C|TME|20260121|10:50:43.710466|S|100|15.92|0|100
C|TME|20260121|10:50:43.710593|S|100|15.92|0|100
C|TME|20260121|10:53:20.670703|S|50|15.935|0|50
C|TME|20260121|11:04:54.059002|S|59|15.93|0|59
C|TME|20260121|11:04:54.059028|S|19|15.93|0|19
C|TME|20260121|11:11:02.142872|S|61|15.905|0|61
C|TME|20260121|11:11:49.024242|S|97|15.91|0|97
C|TME|20260121|11:15:39.761830|S|30|15.88|0|30
C|TME|20260121|11:15:39.765111|S|10|15.89|0|10
C|TME|20260121|11:21:35.497744|S|100|15.88|0|100
C|TME|20260121|11:28:20.003677|S|100|15.88|0|100
C|TME|20260121|11:28:20.006037|S|100|15.88|0|100
C|TME|20260121|11:28:20.006330|S|49|15.88|0|49
C|TME|20260121|11:29:16.380732|S|19|15.88|0|19
C|TME|20260121|11:30:53.928095|S|100|15.86|0|100
C|TME|20260121|11:30:54.047801|S|100|15.86|0|100
C|TME|20260121|11:30:57.330596|S|9|15.87|0|9
C|TME|20260121|11:31:16.712444|S|58|15.89|0|58
C|TME|20260121|11:40:35.147664|S|25|15.86|0|25
C|TME|20260121|11:48:12.043054|S|100|15.85|0|100
C|TME|20260121|11:48:29.183275|S|100|15.85|0|100
C|TME|20260121|11:52:40.692341|S|60|15.83|0|60
C|TME|20260121|11:54:38.375882|S|67|15.84|0|67
C|TME|20260121|11:54:38.375917|S|33|15.84|0|33
C|TME|20260121|11:57:41.692496|S|70|15.87|0|70
C|TME|20260121|12:01:58.051704|S|68|15.86|0|68
C|TME|20260121|12:10:37.298161|S|100|15.86|0|100
C|TME|20260121|12:11:07.265671|S|95|15.86|0|95
C|TME|20260121|12:16:24.163263|S|64|15.885|0|64
C|TME|20260121|12:18:15.215089|S|6|15.89|0|6
C|TME|20260121|12:19:03.579939|S|67|15.89|0|67
C|TME|20260121|12:19:23.124088|S|33|15.9|0|33
C|TME|20260121|12:22:35.263325|S|100|15.91|0|100
C|TME|20260121|12:24:12.070563|S|18|15.93|0|18
C|TME|20260121|12:24:18.765420|S|82|15.93|0|82
C|TME|20260121|12:25:30.485825|S|42|15.93|0|42
C|TME|20260121|12:26:07.385501|S|55|15.94|0|55
C|TME|20260121|12:28:14.748033|S|100|15.95|0|100
C|TME|20260121|12:29:16.851809|S|5|15.95|0|5
C|TME|20260121|12:29:48.616712|S|98|15.93|0|98
C|TME|20260121|12:30:20.257268|S|62|15.92|0|62
C|TME|20260121|12:32:35.358809|S|37|15.91|0|37
C|TME|20260121|12:44:06.485655|S|100|15.86|0|100
C|TME|20260121|13:06:37.873100|S|100|15.87|0|100
C|TME|20260121|13:17:03.690555|S|100|15.885|0|100
C|TME|20260121|13:18:28.035816|S|100|15.87|0|100
C|TME|20260121|13:21:09.971411|S|100|15.865|0|100
C|TME|20260121|13:21:09.971411|S|28|15.865|0|28
C|TME|20260121|13:21:09.971411|S|100|15.865|0|100
C|TME|20260121|13:21:09.971411|S|100|15.865|0|100
C|TME|20260121|13:21:09.971494|S|68|15.865|0|68
C|TME|20260121|13:21:09.971626|S|4|15.865|0|4
C|TME|20260121|13:22:11.016960|S|13|15.87|0|13
C|TME|20260121|13:23:21.973412|S|23|15.875|0|23
C|TME|20260121|13:27:38.435834|S|100|15.89|0|100
C|TME|20260121|13:29:39.305048|S|5|15.895|0|5
C|TME|20260121|13:30:53.249994|S|20|15.9|0|20
C|TME|20260121|13:32:48.978843|S|48|15.895|0|48
C|TME|20260121|13:32:48.978875|S|52|15.895|0|52
C|TME|20260121|13:34:34.441888|S|76|15.9|0|76
C|TME|20260121|13:34:34.441924|S|24|15.9|0|24
C|TME|20260121|13:38:19.118064|S|100|15.92|0|100
C|TME|20260121|13:43:28.073706|S|100|15.93|0|100
C|TME|20260121|13:54:42.726579|S|1|15.98|0|1
C|TME|20260121|13:56:46.999366|S|77|15.985|0|77
C|TME|20260121|13:56:46.999408|S|23|15.985|0|23
C|TME|20260121|13:56:46.999408|S|100|15.985|0|100
C|TME|20260121|13:56:47.001861|S|100|16|0|100
C|TME|20260121|13:56:58.046962|S|100|16|0|100
C|TME|20260121|14:01:32.295285|S|95|15.99|0|95
C|TME|20260121|14:01:32.295315|S|5|15.99|0|5
C|TME|20260121|14:09:27.521634|S|94|15.965|0|94
C|TME|20260121|14:09:27.521705|S|6|15.965|0|6
C|TME|20260121|14:10:07.024580|S|89|15.97|0|89
C|TME|20260121|14:10:07.046216|S|100|15.97|0|100
C|TME|20260121|14:10:08.258113|S|79|15.97|0|79
C|TME|20260121|14:10:08.695213|S|100|15.97|0|100
C|TME|20260121|14:12:47.225017|S|100|15.965|0|100
C|TME|20260121|14:15:30.479286|S|26|15.96|0|26
C|TME|20260121|14:16:35.940380|S|100|15.965|0|100
C|TME|20260121|14:19:24.493383|S|100|15.96|0|100
C|TME|20260121|14:27:38.920990|S|6|15.97|0|6
C|TME|20260121|14:27:39.430455|S|100|15.98|0|100
C|TME|20260121|14:27:41.735956|S|100|16|0|100
C|TME|20260121|14:27:50.480027|S|100|16|0|100
C|TME|20260121|14:27:50.493622|S|100|16|0|100
C|TME|20260121|14:27:56.318499|S|22|16.02|0|22
C|TME|20260121|14:28:26.787862|S|58|16.02|0|58
C|TME|20260121|14:28:42.221244|S|2|16.02|0|2
C|TME|20260121|14:29:07.484034|S|100|16.02|0|100
C|TME|20260121|14:29:07.484034|S|100|16.02|0|100
C|TME|20260121|14:32:40.299427|S|60|16.015|0|60
C|TME|20260121|14:32:40.300754|S|40|16.015|0|40
C|TME|20260121|14:40:35.562318|S|62|16.01|0|62
C|TME|20260121|14:59:00.969323|S|99|16.07|0|99
C|TME|20260121|15:00:27.876153|S|100|16.05|0|100
C|TME|20260121|15:00:37.727123|S|50|16.07|0|50
C|TME|20260121|15:03:04.630801|S|73|16.06|0|73
C|TME|20260121|15:03:04.630837|S|26|16.06|0|26
C|TME|20260121|15:03:04.630837|S|37|16.06|0|37
C|TME|20260121|15:03:04.630839|S|63|16.06|0|63
C|TME|20260121|15:05:26.664362|S|100|16.055|0|100
C|TME|20260121|15:08:47.535581|S|100|16.035|0|100
C|TME|20260121|15:16:33.538185|S|44|16.04|0|44
C|TME|20260121|15:23:08.447757|S|97|16.03|0|97
C|TME|20260121|15:23:08.447768|S|3|16.03|0|3
C|TME|20260121|15:28:16.835137|S|100|16.03|0|100
C|TME|20260121|15:28:47.302878|S|77|16.025|0|77
C|TME|20260121|15:29:01.343332|S|30|16.02|0|30
C|TME|20260121|15:31:50.975086|S|5|16.02|0|5
C|TME|20260121|15:31:50.975208|S|100|16.015|0|100
C|TME|20260121|15:31:50.975974|S|100|16.02|0|100
C|TME|20260121|15:35:00.032270|S|100|16.03|0|100
C|TME|20260121|15:36:36.619287|S|12|16.05|0|12
C|TME|20260121|15:39:04.898906|S|18|16.06|0|18
C|TME|20260121|15:41:36.063124|S|100|16.06|0|100
C|TME|20260121|15:41:36.070243|S|14|16.06|0|14
C|TME|20260121|15:43:59.333045|S|100|16.055|0|100
C|TME|20260121|15:43:59.333215|S|12|16.06|0|12
C|TME|20260121|15:44:00.803726|S|100|16.055|0|100
C|TME|20260121|15:45:07.359996|S|100|16.07|0|100
C|TME|20260121|15:45:41.143799|S|100|16.075|0|100
C|TME|20260121|15:45:49.841839|S|170|16.075|0|170
C|TME|20260121|15:46:19.861027|S|100|16.05|0|100
C|TME|20260121|15:46:20.133820|S|100|16.055|0|100
C|TME|20260121|15:48:02.562427|S|100|16.06|0|100
C|TME|20260121|15:48:02.581592|S|100|16.06|0|100
C|TME|20260121|15:50:21.940926|S|100|16.05|0|100
C|TME|20260121|15:50:36.942608|S|80|16.05|0|80
C|TME|20260121|15:50:51.957575|S|100|16.06|0|100
C|TME|20260121|15:52:01.114006|S|100|16.07|0|100
C|TME|20260121|15:52:01.114110|S|100|16.07|0|100
C|TME|20260121|15:52:01.114127|S|100|16.07|0|100
C|TME|20260121|15:53:20.265897|S|100|16.065|0|100
C|TME|20260121|15:53:35.693576|S|100|16.065|0|100
C|TME|20260121|15:53:35.693716|S|100|16.065|0|100
C|TME|20260121|15:54:00.837651|S|100|16.07|0|100
C|TME|20260121|15:56:49.343962|S|9|16.06|0|9
C|TME|20260121|15:56:57.139543|S|22|16.06|0|22
C|TME|20260121|15:57:00.965819|S|71|16.05|0|71
C|TME|20260121|15:57:00.965820|S|29|16.05|0|29
C|TME|20260121|15:57:43.562436|S|100|16.055|0|100
C|TME|20260121|15:57:43.562436|S|100|16.055|0|100
C|TME|20260121|15:57:47.070152|S|100|16.055|0|100
C|TME|20260121|15:58:00.098092|S|100|16.06|0|100
C|TME|20260121|15:58:00.098575|S|300|16.06|0|300
C|TME|20260121|15:58:00.098575|S|100|16.06|0|100
C|TME|20260121|15:58:00.098575|S|52|16.06|0|52
C|TME|20260121|15:58:20.308667|S|100|16.06|0|100
C|TME|20260121|15:58:50.029016|S|100|16.05|0|100
C|TME|20260121|15:58:52.550098|S|27|16.05|0|27
C|TME|20260121|15:58:55.551262|S|200|16.06|0|200
C|TME|20260121|15:58:55.551462|S|100|16.06|0|100
C|TME|20260121|15:59:05.036682|S|100|16.07|0|100
C|TME|20260121|15:59:19.949797|S|100|16.065|0|100
C|TME|20260121|15:59:19.950119|S|100|16.065|0|100
C|TME|20260121|15:59:46.640511|S|4|16.08|0|4
C|TME|20260121|15:59:47.742186|S|1|16.08|0|1
C|TME|20260121|15:59:47.974298|S|17|16.07|0|17
C|TME|20260121|15:59:56.649926|S|70|16.075|0|70
C|TMF|20260121|09:38:14.675205|S|100|36.53|0|100
C|TMF|20260121|09:38:14.676257|S|100|36.52|0|100
C|TMF|20260121|09:38:19.398077|S|100|36.53|0|100
C|TMF|20260121|09:39:23.678399|S|100|36.51|0|100
C|TMF|20260121|09:44:43.484773|S|100|36.46|0|100
C|TMF|20260121|09:44:43.807434|S|100|36.45|0|100
C|TMF|20260121|09:47:51.239559|S|100|36.41|0|100
C|TMF|20260121|09:53:06.832262|S|100|36.4|0|100
C|TMF|20260121|09:53:15.487257|S|100|36.42|0|100
C|TMF|20260121|09:53:27.007722|S|100|36.43|0|100
C|TMF|20260121|09:56:27.581208|S|100|36.4|0|100
C|TMF|20260121|10:05:00.637463|S|100|36.43|0|100
C|TMF|20260121|10:05:00.641589|S|100|36.44|0|100
C|TMF|20260121|10:09:00.128791|S|100|36.54|0|100
C|TMF|20260121|10:11:37.337647|S|100|36.48|0|100
C|TMF|20260121|10:15:02.879720|S|100|36.46|0|100
C|TMF|20260121|10:15:15.063732|S|100|36.48|0|100
C|TMF|20260121|10:19:31.375473|S|100|36.43|0|100
C|TMF|20260121|10:19:35.292321|S|100|36.42|0|100
C|TMF|20260121|10:24:25.878156|S|100|36.51|0|100
C|TMF|20260121|10:24:27.519487|S|100|36.51|0|100
C|TMF|20260121|10:25:50.410630|S|100|36.53|0|100
C|TMF|20260121|10:28:41.883277|S|100|36.59|0|100
C|TMF|20260121|10:30:46.284394|S|84|36.58|0|84
C|TMF|20260121|10:31:15.436820|S|100|36.61|0|100
C|TMF|20260121|10:37:17.754006|S|100|36.72|0|100
C|TMF|20260121|10:37:57.992881|S|100|36.72|0|100
C|TMF|20260121|10:41:56.981930|S|100|36.71|0|100
C|TMF|20260121|10:42:59.390475|S|100|36.72|0|100
C|TMF|20260121|10:43:39.153394|S|100|36.73|0|100
C|TMF|20260121|10:45:56.312702|S|30|36.8|0|30
C|TMF|20260121|10:54:18.842023|S|100|36.79|0|100
C|TMF|20260121|11:04:11.274883|S|100|36.87|0|100
C|TMF|20260121|11:04:15.664217|S|100|36.88|0|100
C|TMF|20260121|11:07:07.161556|S|100|36.86|0|100
C|TMF|20260121|11:11:30.996823|S|100|36.9|0|100
C|TMF|20260121|11:13:47.677011|S|100|36.94|0|100
C|TMF|20260121|11:14:05.713162|S|100|36.97|0|100
C|TMF|20260121|11:20:39.695300|S|100|36.9|0|100
C|TMF|20260121|11:20:48.708780|S|100|36.88|0|100
C|TMF|20260121|11:21:29.829160|S|100|36.88|0|100
C|TMF|20260121|11:22:14.739365|S|100|36.92|0|100
C|TMF|20260121|11:26:22.973403|S|10|36.885|0|10
C|TMF|20260121|11:26:49.173518|S|4|36.885|0|4
C|TMF|20260121|11:29:34.262868|S|100|36.92|0|100
C|TMF|20260121|11:33:16.033148|S|26|36.88|0|26
C|TMF|20260121|11:33:28.077641|S|100|36.86|0|100
C|TMF|20260121|11:34:28.380237|S|100|36.84|0|100
C|TMF|20260121|11:38:44.680724|S|100|36.71|0|100
C|TMF|20260121|11:40:42.062289|S|100|36.67|0|100
C|TMF|20260121|11:40:42.072129|S|100|36.68|0|100
C|TMF|20260121|11:41:42.144187|S|100|36.69|0|100
C|TMF|20260121|11:42:01.727500|S|100|36.65|0|100
C|TMF|20260121|11:44:47.904125|S|100|36.7|0|100
C|TMF|20260121|11:51:39.149740|S|100|36.65|0|100
C|TMF|20260121|11:52:21.327937|S|100|36.64|0|100
C|TMF|20260121|11:53:09.870512|S|100|36.65|0|100
C|TMF|20260121|12:01:10.632454|S|100|36.63|0|100
C|TMF|20260121|12:03:48.010569|S|100|36.64|0|100
C|TMF|20260121|12:14:43.624533|S|100|36.65|0|100
C|TMF|20260121|12:16:18.262191|S|10|36.65|0|10
C|TMF|20260121|12:17:46.803334|S|100|36.6|0|100
C|TMF|20260121|12:19:57.525152|S|100|36.63|0|100
C|TMF|20260121|12:41:39.128691|S|10|36.56|0|10
C|TMF|20260121|12:56:35.262817|S|100|36.74|0|100
C|TMF|20260121|12:58:09.716420|S|100|36.7|0|100
C|TMF|20260121|12:58:11.398028|S|100|36.71|0|100
C|TMF|20260121|13:10:22.045828|S|100|36.8|0|100
C|TMF|20260121|13:12:29.326659|S|10|36.82|0|10
C|TMF|20260121|13:13:23.625967|S|100|36.84|0|100
C|TMF|20260121|13:14:15.503695|S|100|36.86|0|100
C|TMF|20260121|13:15:02.836285|S|100|36.88|0|100
C|TMF|20260121|13:16:48.522333|S|100|36.89|0|100
C|TMF|20260121|13:21:57.141568|S|100|36.85|0|100
C|TMF|20260121|13:29:18.207993|S|100|36.84|0|100
C|TMF|20260121|13:41:03.689172|S|10|36.8|0|10
C|TMF|20260121|13:41:49.283871|S|100|36.79|0|100
C|TMF|20260121|13:53:00.971787|S|100|36.83|0|100
C|TMF|20260121|13:53:01.705242|S|100|36.83|0|100
C|TMF|20260121|13:53:04.979411|S|100|36.83|0|100
C|TMF|20260121|14:00:01.984881|S|100|36.83|0|100
C|TMF|20260121|14:06:35.391602|S|10|36.87|0|10
C|TMF|20260121|14:27:50.602137|S|100|36.95|0|100
C|TMF|20260121|14:28:02.855783|S|100|36.94|0|100
C|TMF|20260121|14:28:42.725578|S|100|37.04|0|100
C|TMF|20260121|14:28:42.732606|S|100|37.04|0|100
C|TMF|20260121|14:28:52.523980|S|100|37.08|0|100
C|TMF|20260121|14:29:39.730183|S|100|37.1|0|100
C|TMF|20260121|14:29:44.735056|S|100|37.09|0|100
C|TMF|20260121|14:30:18.916764|S|100|37.17|0|100
C|TMF|20260121|14:30:20.938379|S|100|37.18|0|100
C|TMF|20260121|14:31:12.455800|S|100|37.12|0|100
C|TMF|20260121|14:32:16.486369|S|100|37.14|0|100
C|TMF|20260121|14:32:33.966153|S|100|37.17|0|100
C|TMF|20260121|14:32:33.982589|S|100|37.17|0|100
C|TMF|20260121|14:32:34.018505|S|100|37.18|0|100
C|TMF|20260121|14:32:37.689373|S|100|37.19|0|100
C|TMF|20260121|14:32:48.455344|S|100|37.18|0|100
C|TMF|20260121|14:32:52.379681|S|100|37.19|0|100
C|TMF|20260121|14:32:52.747807|S|100|37.22|0|100
C|TMF|20260121|14:32:53.827563|S|100|37.21|0|100
C|TMF|20260121|14:36:09.011858|S|100|37.21|0|100
C|TMF|20260121|14:36:32.376437|S|100|37.23|0|100
C|TMF|20260121|14:36:42.921033|S|100|37.24|0|100
C|TMF|20260121|14:37:15.636796|S|100|37.26|0|100
C|TMF|20260121|14:37:38.718235|S|100|37.25|0|100
C|TMF|20260121|14:38:02.155218|S|100|37.25|0|100
C|TMF|20260121|14:38:09.099010|S|100|37.27|0|100
C|TMF|20260121|14:38:09.099354|S|100|37.27|0|100
C|TMF|20260121|14:39:43.692694|S|100|37.18|0|100
C|TMF|20260121|14:39:43.700633|S|100|37.17|0|100
C|TMF|20260121|14:40:31.294123|S|100|37.19|0|100
C|TMF|20260121|14:45:11.852607|S|100|37.26|0|100
C|TMF|20260121|14:47:36.770149|S|100|37.35|0|100
C|TMF|20260121|14:48:16.514308|S|100|37.39|0|100
C|TMF|20260121|14:48:21.732183|S|100|37.4|0|100
C|TMF|20260121|14:48:27.186026|S|84|37.39|0|84
C|TMF|20260121|14:49:03.586658|S|100|37.38|0|100
C|TMF|20260121|14:52:35.176819|S|100|37.28|0|100
C|TMF|20260121|14:52:59.087011|S|100|37.3|0|100
C|TMF|20260121|14:53:29.978483|S|100|37.28|0|100
C|TMF|20260121|14:55:30.586297|S|100|37.28|0|100
C|TMF|20260121|14:55:30.768915|S|100|37.29|0|100
C|TMF|20260121|14:56:33.537561|S|100|37.27|0|100
C|TMF|20260121|14:56:48.378279|S|63|37.26|0|63
C|TMF|20260121|14:57:18.677083|S|100|37.27|0|100
C|TMF|20260121|14:58:02.522029|S|100|37.27|0|100
C|TMF|20260121|14:58:04.758726|S|100|37.22|0|100
C|TMF|20260121|14:59:35.771201|S|100|37.27|0|100
C|TMF|20260121|14:59:35.857782|S|52|37.28|0|52
C|TMF|20260121|14:59:40.091725|S|33|37.25|0|33
C|TMF|20260121|14:59:53.640979|S|100|37.23|0|100
C|TMF|20260121|14:59:53.649673|S|100|37.24|0|100
C|TMF|20260121|15:00:00.013563|S|100|37.25|0|100
C|TMF|20260121|15:00:00.021558|S|100|37.26|0|100
C|TMF|20260121|15:00:52.096020|S|100|37.2|0|100
C|TMF|20260121|15:00:55.046563|S|100|37.19|0|100
C|TMF|20260121|15:01:00.740062|S|100|37.15|0|100
C|TMF|20260121|15:02:34.150058|S|100|37.2|0|100
C|TMF|20260121|15:02:46.781076|S|100|37.2|0|100
C|TMF|20260121|15:07:14.557863|S|100|37.22|0|100
C|TMF|20260121|15:07:58.433324|S|47|37.23|0|47
C|TMF|20260121|15:10:26.785354|S|100|37.27|0|100
C|TMF|20260121|15:11:42.241411|S|40|37.27|0|40
C|TMF|20260121|15:15:32.691066|S|300|37.29|0|300
C|TMF|20260121|15:16:05.573067|S|300|37.29|0|300
C|TMF|20260121|15:18:31.383734|S|300|37.21|0|300
C|TMF|20260121|15:18:31.383735|S|14|37.21|0|14
C|TMF|20260121|15:20:53.065764|S|185|37.21|0|185
C|TMF|20260121|15:21:05.176802|S|300|37.24|0|300
C|TMF|20260121|15:24:52.846102|S|185|37.18|0|185
C|TMF|20260121|15:26:05.742437|S|300|37.15|0|300
C|TMF|20260121|15:26:32.736074|S|199|37.15|0|199
C|TMF|20260121|15:26:32.736143|S|101|37.15|0|101
C|TMF|20260121|15:29:12.065267|S|282|37.16|0|282
C|TMF|20260121|15:32:02.652923|S|151|37.15|0|151
C|TMF|20260121|15:32:27.189242|S|300|37.17|0|300
C|TMF|20260121|15:41:05.112148|S|127|37.15|0|127
C|TMF|20260121|15:42:41.061935|S|101|37.16|0|101
C|TMF|20260121|15:43:18.885920|S|81|37.16|0|81
C|TMF|20260121|15:43:53.645678|S|300|37.15|0|300
C|TMF|20260121|15:43:53.659625|S|103|37.135|0|103
C|TMF|20260121|15:43:59.892202|S|52|37.14|0|52
C|TMF|20260121|15:44:30.553130|S|59|37.15|0|59
C|TMF|20260121|15:45:18.145228|S|17|37.16|0|17
C|TMF|20260121|15:45:32.298200|S|100|37.16|0|100
C|TMF|20260121|15:45:39.791484|S|13|37.16|0|13
C|TMF|20260121|15:45:43.743958|S|5|37.16|0|5
C|TMF|20260121|15:45:44.716707|S|27|37.16|0|27
C|TMF|20260121|15:46:16.612133|S|5|37.155|0|5
C|TMF|20260121|15:46:18.741781|S|100|37.16|0|100
C|TMF|20260121|15:46:20.412499|S|3|37.16|0|3
C|TMF|20260121|15:46:35.874499|S|14|37.16|0|14
C|TMF|20260121|15:46:39.866004|S|28|37.16|0|28
C|TMF|20260121|15:46:48.682543|S|100|37.16|0|100
C|TMF|20260121|15:46:48.684459|S|6|37.16|0|6
C|TMF|20260121|15:46:54.064008|S|300|37.17|0|300
C|TMF|20260121|15:46:57.118921|S|23|37.175|0|23
C|TMF|20260121|15:47:03.660384|S|100|37.18|0|100
C|TMF|20260121|15:47:04.157076|S|3|37.18|0|3
C|TMF|20260121|15:47:04.157414|S|6|37.18|0|6
C|TMF|20260121|15:47:04.965929|S|9|37.18|0|9
C|TMF|20260121|15:47:20.884069|S|9|37.175|0|9
C|TMF|20260121|15:47:33.598244|S|100|37.18|0|100
C|TMF|20260121|15:48:03.549380|S|100|37.155|0|100
C|TMF|20260121|15:48:06.823046|S|4|37.16|0|4
C|TMF|20260121|15:48:09.506328|S|11|37.16|0|11
C|TMF|20260121|15:48:18.508035|S|100|37.16|0|100
C|TMF|20260121|15:48:33.482321|S|100|37.16|0|100
C|TMF|20260121|15:48:48.421005|S|4|37.16|0|4
C|TMF|20260121|15:49:09.590555|S|15|37.16|0|15
C|TMF|20260121|15:49:49.469306|S|6|37.16|0|6
C|TMF|20260121|15:49:49.578141|S|100|37.16|0|100
C|TMF|20260121|15:50:03.374765|S|100|37.155|0|100
C|TMF|20260121|15:50:14.307631|S|100|37.155|0|100
C|TMF|20260121|15:50:28.907022|S|3|37.16|0|3
C|TMF|20260121|15:50:37.819880|S|100|37.16|0|100
C|TMF|20260121|15:50:37.819947|S|6|37.16|0|6
C|TMF|20260121|15:51:16.438008|S|100|37.15|0|100
C|TMF|20260121|15:51:32.156443|S|100|37.16|0|100
C|TMF|20260121|15:51:44.704779|S|100|37.16|0|100
C|TMF|20260121|15:51:44.743474|S|6|37.17|0|6
C|TMF|20260121|15:52:04.781449|S|4|37.18|0|4
C|TMF|20260121|15:52:25.928630|S|13|37.18|0|13
C|TMF|20260121|15:53:04.156001|S|100|37.18|0|100
C|TMF|20260121|15:53:15.140191|S|100|37.175|0|100
C|TMF|20260121|15:53:32.350820|S|300|37.16|0|300
C|TMF|20260121|15:53:50.742638|S|100|37.17|0|100
C|TMF|20260121|15:54:23.628315|S|100|37.17|0|100
C|TMF|20260121|15:54:40.252544|S|7|37.17|0|7
C|TMF|20260121|15:54:50.202114|S|3|37.18|0|3
C|TMF|20260121|15:54:57.162698|S|100|37.18|0|100
C|TMF|20260121|15:55:10.373046|S|100|37.18|0|100
C|TMF|20260121|15:55:21.698813|S|100|37.18|0|100
C|TMF|20260121|15:55:24.822831|S|12|37.18|0|12
C|TMF|20260121|15:55:27.176176|S|100|37.18|0|100
C|TMF|20260121|15:55:32.499383|S|5|37.18|0|5
C|TMF|20260121|15:56:11.237980|S|100|37.19|0|100
C|TMF|20260121|15:56:16.921512|S|100|37.19|0|100
C|TMF|20260121|15:56:53.175749|S|295|37.2|0|295
C|TMF|20260121|15:56:54.042464|S|300|37.2|0|300
C|TMF|20260121|15:56:57.951420|S|100|37.21|0|100
C|TMF|20260121|15:57:03.607830|S|100|37.205|0|100
C|TMF|20260121|15:57:09.267364|S|100|37.205|0|100
C|TMF|20260121|15:57:19.655279|S|3|37.19|0|3
C|TMF|20260121|15:57:54.537371|S|100|37.2|0|100
C|TMF|20260121|15:58:40.130221|S|100|37.2|0|100
C|TMF|20260121|15:58:46.089528|S|100|37.19|0|100
C|TMF|20260121|15:58:58.051793|S|300|37.19|0|300
C|TMF|20260121|15:59:00.001527|S|300|37.2|0|300
C|TMF|20260121|15:59:37.226763|S|100|37.2|0|100
C|TMF|20260121|15:59:45.348879|S|100|37.2|0|100
C|TMF|20260121|15:59:56.935834|S|300|37.24|0|300
C|TMF|20260121|15:59:59.038715|S|300|37.24|0|300
C|TMF|20260121|15:59:59.078476|S|104|37.245|0|104
C|TMHC|20260121|09:40:47.689563|S|47|63.23|0|47
C|TMHC|20260121|09:40:47.689636|S|13|63.23|0|13
C|TMHC|20260121|09:40:47.689903|S|42|63.32|0|42
C|TMHC|20260121|09:40:51.641448|S|25|63.23|0|25
C|TMHC|20260121|09:45:36.682076|S|25|62.955|0|25
C|TMHC|20260121|10:02:01.922102|S|14|63.86|0|14
C|TMHC|20260121|10:04:24.393742|S|18|63.87|0|18
C|TMHC|20260121|10:15:53.458761|S|1|63.465|0|1
C|TMHC|20260121|10:22:18.196119|S|25|63.175|0|25
C|TMHC|20260121|11:02:56.480318|S|40|63.68|0|40
C|TMHC|20260121|12:14:20.751653|S|25|62.93|0|25
C|TMHC|20260121|12:14:20.753615|S|25|62.93|0|25
C|TMHC|20260121|13:02:58.398242|S|6|63.6|0|6
C|TMHC|20260121|14:50:01.155573|S|29|64.55|0|29
C|TMHC|20260121|15:07:49.332151|S|25|63.995|0|25
C|TMHC|20260121|15:07:49.332223|S|25|63.995|0|25
C|TMHC|20260121|15:07:49.332287|S|25|63.995|0|25
C|TMHC|20260121|15:07:49.332350|S|25|63.995|0|25
C|TMHC|20260121|15:48:13.215413|S|100|64.19|0|100
C|TMHC|20260121|15:48:13.215414|S|100|64.19|0|100
C|TMHC|20260121|15:50:00.557775|S|100|64.25|0|100
C|TMHC|20260121|15:50:34.539146|S|19|64.32|0|19
C|TMHC|20260121|15:59:00.068748|S|100|64.25|0|100
C|TMHC|20260121|15:59:38.581874|S|50|64.38|0|50
C|TMO|20260121|09:37:34.184194|S|42|620.36|0|42
C|TMO|20260121|09:37:34.184233|S|58|620.36|0|58
C|TMO|20260121|09:41:38.865613|S|16|624.68|0|16
C|TMO|20260121|09:48:04.054575|S|7|625.71|0|7
C|TMO|20260121|09:54:17.412450|S|11|626.82|0|11
C|TMO|20260121|09:54:17.412522|S|11|626.82|0|11
C|TMO|20260121|10:00:13.191646|S|54|624.895|0|54
C|TMO|20260121|10:06:00.215365|S|100|623.71|0|100
C|TMO|20260121|10:06:48.395112|S|40|624.99|0|40
C|TMO|20260121|10:10:08.160316|S|40|623.5|0|40
C|TMO|20260121|10:12:03.558368|S|100|623.77|0|100
C|TMO|20260121|10:14:53.552514|S|4|622.5|0|4
C|TMO|20260121|10:33:05.042187|S|80|629.97|0|80
C|TMO|20260121|10:39:05.736713|S|40|628.45|0|40
C|TMO|20260121|10:42:14.997110|S|50|628.74|0|50
C|TMO|20260121|10:52:49.839282|S|25|630.05|0|25
C|TMO|20260121|10:52:49.839283|S|11|630.03|0|11
C|TMO|20260121|11:02:32.964592|S|40|629.33|0|40
C|TMO|20260121|11:36:54.481989|S|2|630.76|0|2
C|TMO|20260121|11:37:14.694351|S|40|630.42|0|40
C|TMO|20260121|12:06:27.063261|S|49|629.34|0|49
C|TMO|20260121|12:26:05.859402|S|40|628.66|0|40
C|TMO|20260121|13:14:20.848536|S|5|629.25|0|5
C|TMO|20260121|13:14:52.168822|S|36|629.73|0|36
C|TMO|20260121|13:14:57.202900|S|36|629.71|0|36
C|TMO|20260121|13:15:41.129870|S|36|629.72|0|36
C|TMO|20260121|13:16:07.613009|S|36|629.7|0|36
C|TMO|20260121|13:17:18.294728|S|36|629.88|0|36
C|TMO|20260121|13:17:20.135521|S|36|629.84|0|36
C|TMO|20260121|13:17:23.508582|S|36|629.84|0|36
C|TMO|20260121|13:17:26.189699|S|36|629.84|0|36
C|TMO|20260121|13:17:29.242845|S|36|629.83|0|36
C|TMO|20260121|13:17:31.136978|S|79|629.83|0|79
C|TMO|20260121|13:17:59.002598|S|36|630.36|0|36
C|TMO|20260121|13:22:20.087697|S|100|630.625|0|100
C|TMO|20260121|14:19:35.419844|S|13|632.13|0|13
C|TMO|20260121|14:22:15.422501|S|6|631.28|0|6
C|TMO|20260121|14:22:36.790538|S|20|631.46|0|20
C|TMO|20260121|14:25:32.772313|S|20|632.36|0|20
C|TMO|20260121|14:42:42.003244|S|9|637.66|0|9
C|TMO|20260121|14:43:49.988182|S|19|637.32|0|19
C|TMO|20260121|14:45:10.855749|S|6|637.79|0|6
C|TMO|20260121|14:45:13.583078|S|6|637.86|0|6
C|TMO|20260121|14:45:16.740670|S|6|637.84|0|6
C|TMO|20260121|14:45:26.465073|S|3|637.57|0|3
C|TMO|20260121|14:58:48.154912|S|82|635.53|0|82
C|TMO|20260121|14:58:57.606899|S|40|635.21|0|40
C|TMO|20260121|15:00:42.300798|S|5|634.91|0|5
C|TMO|20260121|15:07:28.164225|S|100|633.35|0|100
C|TMO|20260121|15:26:38.346569|S|30|634.34|0|30
C|TMO|20260121|15:31:15.665352|S|1|635.04|0|1
C|TMO|20260121|15:31:46.378576|S|18|634.84|0|18
C|TMO|20260121|15:40:30.932535|S|100|635.11|0|100
C|TMO|20260121|15:43:41.915909|S|100|635.58|0|100
C|TMO|20260121|15:43:50.865425|S|1|635.47|0|1
C|TMO|20260121|15:43:51.116951|S|1|635.56|0|1
C|TMO|20260121|15:45:35.071072|S|100|635.74|0|100
C|TMO|20260121|15:48:02.665094|S|17|635.93|0|17
C|TMO|20260121|15:48:05.202413|S|19|635.89|0|19
C|TMO|20260121|15:49:37.900873|S|1|636.75|0|1
C|TMO|20260121|15:49:37.901246|S|19|636.75|0|19
C|TMO|20260121|15:50:03.137433|S|40|637.35|0|40
C|TMO|20260121|15:50:05.336042|S|19|637.3|0|19
C|TMO|20260121|15:51:09.403772|S|18|637.15|0|18
C|TMO|20260121|15:52:07.305929|S|18|637.13|0|18
C|TMO|20260121|15:52:56.460561|S|100|637.37|0|100
C|TMO|20260121|15:53:08.038600|S|17|637.7|0|17
C|TMO|20260121|15:53:13.711483|S|17|637.7|0|17
C|TMO|20260121|15:56:57.483282|S|100|636.59|0|100
C|TMO|20260121|15:57:33.024049|S|17|636.37|0|17
C|TMO|20260121|15:57:36.058563|S|17|636.3|0|17
C|TMO|20260121|15:57:36.079963|S|20|636.24|0|20
C|TMO|20260121|15:57:48.497577|S|16|635.71|0|16
C|TMO|20260121|15:57:50.247398|S|16|635.73|0|16
C|TMO|20260121|15:58:11.342430|S|18|635.65|0|18
C|TMO|20260121|15:59:04.140269|S|20|635.5|0|20
C|TMP|20260121|09:35:53.313429|S|9|76.1|0|9
C|TMP|20260121|09:44:10.664528|S|100|76.41|0|100
C|TMP|20260121|09:55:16.063664|S|1|77.18|0|1
C|TMP|20260121|09:55:35.313678|S|2|77.09|0|2
C|TMP|20260121|09:56:25.212171|S|10|77.18|0|10
C|TMP|20260121|09:56:30.664427|S|5|77.24|0|5
C|TMP|20260121|09:58:47.866171|S|12|77.3|0|12
C|TMP|20260121|11:07:04.687217|S|1|77.89|0|1
C|TMP|20260121|12:24:24.252142|S|1|77.85|0|1
C|TMP|20260121|15:02:55.975118|S|2|78.6|0|2
C|TMP|20260121|15:54:47.720763|S|3|79.03|0|3
C|TMQ|20260121|10:19:08.649407|S|200|5.795|0|200
C|TMQ|20260121|10:19:08.649474|S|200|5.795|0|200
C|TMQ|20260121|10:19:47.344359|S|200|5.815|0|200
C|TMQ|20260121|10:45:58.778039|S|200|5.725|0|200
C|TMQ|20260121|10:45:58.778110|S|100|5.725|0|100
C|TMQ|20260121|10:50:58.260378|S|100|5.73|0|100
C|TMQ|20260121|10:55:27.132814|S|100|5.77|0|100
C|TMQ|20260121|11:02:34.508245|S|100|5.815|0|100
C|TMQ|20260121|12:07:08.698141|S|17|5.61|0|17
C|TMQ|20260121|12:13:37.712579|S|100|5.56|0|100
C|TMQ|20260121|12:22:24.996847|S|100|5.57|0|100
C|TMQ|20260121|12:26:06.728201|S|100|5.58|0|100
C|TMQ|20260121|12:30:06.194480|S|100|5.52|0|100
C|TMQ|20260121|12:30:06.994497|S|100|5.495|0|100
C|TMQ|20260121|12:30:06.994567|S|200|5.495|0|200
C|TMQ|20260121|12:30:07.044359|S|200|5.495|0|200
C|TMQ|20260121|12:30:07.044404|S|100|5.495|0|100
C|TMQ|20260121|12:30:07.340677|S|295|5.505|0|295
C|TMQ|20260121|12:30:07.340747|S|205|5.505|0|205
C|TMQ|20260121|12:30:07.856669|S|100|5.51|0|100
C|TMQ|20260121|12:30:07.861921|S|295|5.505|0|295
C|TMQ|20260121|12:30:07.861982|S|5|5.505|0|5
C|TMQ|20260121|12:30:07.870300|S|295|5.505|0|295
C|TMQ|20260121|12:30:07.870363|S|205|5.505|0|205
C|TMQ|20260121|12:30:07.970295|S|295|5.505|0|295
C|TMQ|20260121|12:30:07.970358|S|205|5.505|0|205
C|TMQ|20260121|12:30:10.780139|S|250|5.515|0|250
C|TMQ|20260121|12:30:10.780213|S|250|5.515|0|250
C|TMQ|20260121|12:30:11.352248|S|295|5.515|0|295
C|TMQ|20260121|12:30:11.352320|S|205|5.515|0|205
C|TMQ|20260121|12:30:12.089055|S|250|5.515|0|250
C|TMQ|20260121|12:30:12.089134|S|250|5.515|0|250
C|TMQ|20260121|12:30:23.806504|S|295|5.515|0|295
C|TMQ|20260121|12:30:23.806570|S|5|5.515|0|5
C|TMQ|20260121|12:48:24.509979|S|9|5.52|0|9
C|TMQ|20260121|13:06:41.850541|S|5|5.46|0|5
C|TMQ|20260121|13:14:27.405737|S|221|5.415|0|221
C|TMQ|20260121|13:14:27.405804|S|79|5.415|0|79
C|TMQ|20260121|13:15:47.283295|S|100|5.41|0|100
C|TMQ|20260121|13:17:52.435014|S|221|5.395|0|221
C|TMQ|20260121|13:17:52.435079|S|79|5.395|0|79
C|TMQ|20260121|13:20:03.844735|S|1|5.37|0|1
C|TMQ|20260121|13:24:00.095296|S|1|5.4|0|1
C|TMQ|20260121|13:43:36.307929|S|4|5.42|0|4
C|TMQ|20260121|13:46:56.460637|S|7|5.4|0|7
C|TMQ|20260121|13:59:40.756425|S|100|5.41|0|100
C|TMQ|20260121|14:16:38.656195|S|100|5.39|0|100
C|TMQ|20260121|14:25:23.902604|S|7|5.41|0|7
C|TMQ|20260121|14:28:47.880553|S|277|5.395|0|277
C|TMQ|20260121|14:28:47.880622|S|123|5.395|0|123
C|TMQ|20260121|14:29:12.569066|S|277|5.405|0|277
C|TMQ|20260121|14:29:12.569187|S|223|5.405|0|223
C|TMQ|20260121|14:30:24.519507|S|250|5.445|0|250
C|TMQ|20260121|14:30:24.519576|S|150|5.445|0|150
C|TMQ|20260121|14:50:00.189513|S|2|5.46|0|2
C|TMQ|20260121|15:20:11.838537|S|100|5.43|0|100
C|TMQ|20260121|15:41:42.557600|S|100|5.46|0|100
C|TMQ|20260121|15:41:42.557687|S|100|5.46|0|100
C|TMQ|20260121|15:45:29.587682|S|8|5.48|0|8
C|TMQ|20260121|15:46:19.053744|S|200|5.48|0|200
C|TMQ|20260121|15:46:36.253846|S|500|5.48|0|500
C|TMQ|20260121|15:59:00.002606|E|200|5.49|0|200
C|TMQ|20260121|15:59:35.033940|S|406|5.495|0|406
C|TMQ|20260121|15:59:51.731751|S|8|5.495|0|8
C|TMQ|20260121|15:59:51.809145|S|1|5.495|0|1
C|TMQ|20260121|15:59:52.168884|S|149|5.495|0|149
C|TMQ|20260121|15:59:52.227161|S|6|5.495|0|6
C|TMQ|20260121|15:59:54.907686|S|85|5.495|0|85
C|TMUS|20260121|09:34:36.976412|S|100|184.005|0|100
C|TMUS|20260121|09:46:19.051800|S|100|182.69|0|100
C|TMUS|20260121|09:47:38.616196|S|15|182.89|0|15
C|TMUS|20260121|09:47:38.616196|S|15|182.89|0|15
C|TMUS|20260121|09:47:38.616196|S|10|182.89|0|10
C|TMUS|20260121|09:47:38.616196|S|20|182.89|0|20
C|TMUS|20260121|09:47:38.616196|S|25|182.89|0|25
C|TMUS|20260121|09:50:53.377071|S|10|182.97|0|10
C|TMUS|20260121|09:50:53.377095|S|90|182.97|0|90
C|TMUS|20260121|10:01:16.822342|S|100|183.17|0|100
C|TMUS|20260121|10:15:12.540252|S|2|182.9|0|2
C|TMUS|20260121|10:15:12.540253|S|5|182.9|0|5
C|TMUS|20260121|10:15:12.540253|S|5|182.9|0|5
C|TMUS|20260121|10:15:12.540253|S|5|182.9|0|5
C|TMUS|20260121|10:39:26.032277|S|4|183.21|0|4
C|TMUS|20260121|10:51:06.705696|S|100|182.9|0|100
C|TMUS|20260121|11:01:49.212633|S|1|182.09|0|1
C|TMUS|20260121|11:38:31.178797|S|34|181.63|0|34
C|TMUS|20260121|11:47:48.402501|S|34|181.74|0|34
C|TMUS|20260121|11:47:48.406717|S|66|181.74|0|66
C|TMUS|20260121|11:54:03.239620|S|15|181.89|0|15
C|TMUS|20260121|11:58:46.896095|S|50|182.04|0|50
C|TMUS|20260121|12:08:29.467893|S|100|181.94|0|100
C|TMUS|20260121|12:23:47.010771|S|1|182.25|0|1
C|TMUS|20260121|12:36:06.601170|S|14|181.86|0|14
C|TMUS|20260121|12:46:44.726612|S|63|181.72|0|63
C|TMUS|20260121|12:46:44.726717|S|37|181.72|0|37
C|TMUS|20260121|13:06:25.289470|S|5|181.78|0|5
C|TMUS|20260121|13:11:42.315954|S|100|181.83|0|100
C|TMUS|20260121|13:11:42.316348|S|10|181.82|0|10
C|TMUS|20260121|13:11:42.316997|S|90|181.82|0|90
C|TMUS|20260121|13:20:14.951726|S|34|181.97|0|34
C|TMUS|20260121|14:04:16.416712|S|1|181.94|0|1
C|TMUS|20260121|14:09:40.837801|S|71|182.04|0|71
C|TMUS|20260121|14:09:58.993570|S|5|182|0|5
C|TMUS|20260121|14:23:37.119511|S|100|182.02|0|100
C|TMUS|20260121|14:27:41.000513|S|100|182.08|0|100
C|TMUS|20260121|14:29:09.375122|S|100|181.99|0|100
C|TMUS|20260121|14:30:19.108717|S|100|181.97|0|100
C|TMUS|20260121|14:30:43.070162|S|5|182.04|0|5
C|TMUS|20260121|14:40:12.676472|S|7|182.41|0|7
C|TMUS|20260121|14:42:12.671252|S|63|182.37|0|63
C|TMUS|20260121|14:44:44.789844|S|6|182.465|0|6
C|TMUS|20260121|14:45:47.897527|S|100|182.43|0|100
C|TMUS|20260121|14:49:19.462354|S|14|183.31|0|14
C|TMUS|20260121|14:49:33.015140|S|63|183.21|0|63
C|TMUS|20260121|14:49:33.015191|S|37|183.21|0|37
C|TMUS|20260121|14:51:17.496324|S|34|183.52|0|34
C|TMUS|20260121|14:51:17.496324|S|25|183.54|0|25
C|TMUS|20260121|14:51:17.496324|S|100|183.54|0|100
C|TMUS|20260121|14:55:06.390763|S|58|183.57|0|58
C|TMUS|20260121|15:00:45.030895|S|63|184.31|0|63
C|TMUS|20260121|15:04:20.398502|S|100|184.63|0|100
C|TMUS|20260121|15:09:42.088263|S|1|184.72|0|1
C|TMUS|20260121|15:09:42.131028|S|63|184.83|0|63
C|TMUS|20260121|15:12:26.266524|S|9|184.425|0|9
C|TMUS|20260121|15:12:46.365432|S|34|184.06|0|34
C|TMUS|20260121|15:14:51.415536|S|100|183.98|0|100
C|TMUS|20260121|15:16:57.676642|S|17|183.45|0|17
C|TMUS|20260121|15:16:57.676676|S|33|183.45|0|33
C|TMUS|20260121|15:16:57.676710|S|63|183.46|0|63
C|TMUS|20260121|15:17:40.267653|S|100|183.87|0|100
C|TMUS|20260121|15:23:32.398692|S|100|183.91|0|100
C|TMUS|20260121|15:38:44.274808|S|54|183.36|0|54
C|TMUS|20260121|15:46:27.710309|E|100|183.34|0|100
C|TMUS|20260121|15:49:29.497937|S|1|183.37|0|1
C|TMUS|20260121|15:49:29.498035|S|53|183.37|0|53
C|TMUS|20260121|15:49:44.644093|S|50|183.39|0|50
C|TMUS|20260121|15:53:02.395179|S|48|183.54|0|48
C|TMUS|20260121|15:53:05.841872|S|54|183.54|0|54
C|TMUS|20260121|15:54:20.013638|S|11|183.42|0|11
C|TMUS|20260121|15:54:20.013706|S|11|183.42|0|11
C|TMUS|20260121|15:54:20.013741|S|11|183.42|0|11
C|TMUS|20260121|15:54:20.013758|S|11|183.42|0|11
C|TMUS|20260121|15:54:20.013814|S|100|183.42|0|100
C|TMUS|20260121|15:54:20.013814|S|11|183.42|0|11
C|TMUS|20260121|15:54:20.013829|S|45|183.42|0|45
C|TMUS|20260121|15:55:00.011750|S|50|183.36|0|50
C|TMUS|20260121|15:55:10.452972|S|50|183.3|0|50
C|TMUS|20260121|15:56:02.011978|S|5|183.395|0|5
C|TMUS|20260121|15:57:59.089257|S|100|183.43|0|100
C|TMUS|20260121|15:57:59.089257|S|36|183.43|0|36
C|TMUS|20260121|15:57:59.089265|S|64|183.43|0|64
C|TMUS|20260121|15:57:59.089265|S|17|183.43|0|17
C|TMUS|20260121|15:58:01.085726|S|100|183.43|0|100
C|TMUS|20260121|15:59:34.875433|S|50|183.65|0|50
C|TMV|20260121|09:53:15.488376|S|10|38|0|10
C|TMV|20260121|09:53:15.536546|S|100|37.99|0|100
C|TMV|20260121|09:57:46.895985|S|100|38.04|0|100
C|TMV|20260121|10:01:16.796978|S|10|37.96|0|10
C|TMV|20260121|10:01:16.807056|S|100|37.96|0|100
C|TMV|20260121|10:01:16.807127|S|100|37.96|0|100
C|TMV|20260121|10:05:55.644109|S|100|37.97|0|100
C|TMV|20260121|10:08:54.499842|S|10|37.9|0|10
C|TMV|20260121|10:22:16.012561|S|10|37.93|0|10
C|TMV|20260121|10:22:16.057203|S|10|37.92|0|10
C|TMV|20260121|10:28:41.883494|S|10|37.82|0|10
C|TMV|20260121|10:28:41.897308|S|100|37.81|0|100
C|TMV|20260121|10:37:12.098280|S|10|37.7|0|10
C|TMV|20260121|11:03:14.080771|S|100|37.48|0|100
C|TMV|20260121|11:03:14.355589|S|100|37.48|0|100
C|TMV|20260121|11:31:24.803140|S|100|37.49|0|100
C|TMV|20260121|11:34:28.377886|S|10|37.56|0|10
C|TMV|20260121|11:44:47.903823|S|100|37.71|0|100
C|TMV|20260121|11:44:47.904566|S|10|37.71|0|10
C|TMV|20260121|11:46:18.650428|S|10|37.74|0|10
C|TMV|20260121|11:53:09.868358|S|10|37.76|0|10
C|TMV|20260121|12:17:26.952070|S|77|37.78|0|77
C|TMV|20260121|12:28:37.964091|S|100|37.8|0|100
C|TMV|20260121|12:58:09.711986|S|10|37.71|0|10
C|TMV|20260121|13:01:04.759001|S|10|37.7|0|10
C|TMV|20260121|13:02:01.319096|S|10|37.68|0|10
C|TMV|20260121|13:02:01.321117|S|10|37.63|0|10
C|TMV|20260121|13:21:57.141229|S|10|37.55|0|10
C|TMV|20260121|13:30:04.901735|S|100|37.57|0|100
C|TMV|20260121|13:30:04.902227|S|10|37.57|0|10
C|TMV|20260121|13:49:16.652081|S|100|37.55|0|100
C|TMV|20260121|13:49:16.652472|S|10|37.55|0|10
C|TMV|20260121|14:00:02.222430|S|100|37.55|0|100
C|TMV|20260121|14:00:02.494738|S|97|37.545|0|97
C|TMV|20260121|14:03:27.105167|S|100|37.55|0|100
C|TMV|20260121|14:06:51.942989|S|100|37.53|0|100
C|TMV|20260121|14:06:51.943448|S|46|37.53|0|46
C|TMV|20260121|14:06:51.943619|S|54|37.53|0|54
C|TMV|20260121|14:06:51.943774|S|100|37.53|0|100
C|TMV|20260121|14:06:51.944649|S|100|37.53|0|100
C|TMV|20260121|14:11:42.329579|S|100|37.57|0|100
C|TMV|20260121|14:12:23.597869|S|50|37.57|0|50
C|TMV|20260121|14:16:01.310221|S|100|37.58|0|100
C|TMV|20260121|14:27:37.518319|S|100|37.51|0|100
C|TMV|20260121|14:27:43.415408|S|100|37.51|0|100
C|TMV|20260121|14:27:56.247402|S|100|37.505|0|100
C|TMV|20260121|14:28:05.443030|S|10|37.45|0|10
C|TMV|20260121|14:28:05.443957|S|72|37.45|0|72
C|TMV|20260121|14:28:21.759479|S|100|37.42|0|100
C|TMV|20260121|14:29:05.711998|S|10|37.31|0|10
C|TMV|20260121|14:40:25.178595|S|100|37.19|0|100
C|TMV|20260121|14:46:09.641146|S|100|37.06|0|100
C|TMV|20260121|15:11:08.085043|S|76|37.11|0|76
C|TMV|20260121|15:43:53.645733|S|100|37.23|0|100
C|TMV|20260121|15:43:53.646594|S|10|37.24|0|10
C|TMV|20260121|15:55:54.112420|S|100|37.2|0|100
C|TMV|20260121|15:59:55.252394|S|100|37.145|0|100
C|TNA|20260121|09:30:00.086158|S|86|56.01|0|86
C|TNA|20260121|09:30:00.087610|S|14|56.01|0|14
C|TNA|20260121|09:30:00.087610|S|100|56.01|0|100
C|TNA|20260121|09:30:00.350085|S|100|55.96|0|100
C|TNA|20260121|09:30:11.750318|S|100|56.21|0|100
C|TNA|20260121|09:31:02.102751|S|100|56.37|0|100
C|TNA|20260121|09:31:08.518540|S|100|56.27|0|100
C|TNA|20260121|09:31:12.251199|S|100|56.29|0|100
C|TNA|20260121|09:31:13.816170|S|40|56.26|0|40
C|TNA|20260121|09:31:13.816201|S|28|56.26|0|28
C|TNA|20260121|09:31:13.816201|S|32|56.26|0|32
C|TNA|20260121|09:31:15.905720|S|100|56.22|0|100
C|TNA|20260121|09:31:21.795780|S|50|56.17|0|50
C|TNA|20260121|09:31:21.795999|S|1|56.17|0|1
C|TNA|20260121|09:31:21.796047|S|49|56.17|0|49
C|TNA|20260121|09:31:23.653535|S|100|56.16|0|100
C|TNA|20260121|09:31:27.085791|S|100|56.08|0|100
C|TNA|20260121|09:31:27.174663|S|100|56.08|0|100
C|TNA|20260121|09:31:35.503514|S|100|56.12|0|100
C|TNA|20260121|09:31:36.351486|S|100|56.27|0|100
C|TNA|20260121|09:31:36.644053|S|200|56.31|0|200
C|TNA|20260121|09:31:50.442395|S|100|56.22|0|100
C|TNA|20260121|09:31:53.408884|S|100|56.11|0|100
C|TNA|20260121|09:31:55.038315|S|100|56.12|0|100
C|TNA|20260121|09:32:15.935760|S|100|56.21|0|100
C|TNA|20260121|09:32:16.820205|S|100|56.19|0|100
C|TNA|20260121|09:32:25.651736|S|50|56.27|0|50
C|TNA|20260121|09:32:44.907051|S|100|56.06|0|100
C|TNA|20260121|09:32:48.479496|S|50|56.03|0|50
C|TNA|20260121|09:32:48.479652|S|50|56.03|0|50
C|TNA|20260121|09:32:49.525126|S|100|56.03|0|100
C|TNA|20260121|09:32:51.350051|S|100|56.02|0|100
C|TNA|20260121|09:32:52.813639|S|100|56.03|0|100
C|TNA|20260121|09:32:59.997151|S|50|56.07|0|50
C|TNA|20260121|09:33:07.077736|S|100|56.04|0|100
C|TNA|20260121|09:33:07.910603|S|100|56.02|0|100
C|TNA|20260121|09:33:12.014559|S|100|56.09|0|100
C|TNA|20260121|09:33:16.219532|S|100|56.12|0|100
C|TNA|20260121|09:33:30.023029|S|50|56.27|0|50
C|TNA|20260121|09:33:30.023040|S|29|56.27|0|29
C|TNA|20260121|09:33:30.023123|S|21|56.27|0|21
C|TNA|20260121|09:33:51.793261|S|100|56.29|0|100
C|TNA|20260121|09:34:04.052508|S|100|56.33|0|100
C|TNA|20260121|09:34:04.052508|S|1|56.33|0|1
C|TNA|20260121|09:34:18.534547|S|100|56.4|0|100
C|TNA|20260121|09:34:32.269204|S|100|56.41|0|100
C|TNA|20260121|09:34:32.410444|S|100|56.39|0|100
C|TNA|20260121|09:34:42.979692|S|100|56.32|0|100
C|TNA|20260121|09:34:50.198084|S|50|56.29|0|50
C|TNA|20260121|09:35:00.056055|S|100|56.22|0|100
C|TNA|20260121|09:35:05.021354|S|100|56.11|0|100
C|TNA|20260121|09:35:24.347880|S|70|56.08|0|70
C|TNA|20260121|09:35:24.347954|S|30|56.08|0|30
C|TNA|20260121|09:36:26.613709|S|100|55.87|0|100
C|TNA|20260121|09:38:22.109637|S|100|56.28|0|100
C|TNA|20260121|09:38:22.109637|S|1|56.28|0|1
C|TNA|20260121|09:38:22.109637|S|100|56.27|0|100
C|TNA|20260121|09:38:22.131269|S|49|56.26|0|49
C|TNA|20260121|09:40:03.361964|S|100|56.58|0|100
C|TNA|20260121|09:41:13.068661|S|57|56.21|0|57
C|TNA|20260121|09:41:13.069022|S|43|56.21|0|43
C|TNA|20260121|09:41:15.139374|S|100|56.23|0|100
C|TNA|20260121|09:41:33.082920|S|100|56.24|0|100
C|TNA|20260121|09:43:02.017318|S|20|56.31|0|20
C|TNA|20260121|09:43:23.020745|S|20|56.31|0|20
C|TNA|20260121|09:44:54.703392|S|100|56.29|0|100
C|TNA|20260121|09:45:49.301095|S|20|56.37|0|20
C|TNA|20260121|09:46:14.418039|S|20|56.29|0|20
C|TNA|20260121|09:46:27.817462|S|20|56.29|0|20
C|TNA|20260121|09:46:51.647520|S|20|56.29|0|20
C|TNA|20260121|09:49:35.286303|S|20|56.61|0|20
C|TNA|20260121|09:49:43.940254|S|50|56.69|0|50
C|TNA|20260121|09:52:56.817954|S|20|56.48|0|20
C|TNA|20260121|09:54:44.893725|S|100|56.45|0|100
C|TNA|20260121|09:58:39.805733|S|56|56.82|0|56
C|TNA|20260121|09:58:39.806181|S|44|56.82|0|44
C|TNA|20260121|09:59:18.893942|S|20|56.93|0|20
C|TNA|20260121|10:01:36.568979|S|20|56.85|0|20
C|TNA|20260121|10:01:48.325052|S|20|56.9|0|20
C|TNA|20260121|10:02:05.788884|S|20|56.87|0|20
C|TNA|20260121|10:03:28.309165|S|100|56.95|0|100
C|TNA|20260121|10:06:13.397910|S|50|56.98|0|50
C|TNA|20260121|10:06:39.444118|S|4|57.01|0|4
C|TNA|20260121|10:06:44.679941|S|47|57.02|0|47
C|TNA|20260121|10:06:54.630998|S|30|56.99|0|30
C|TNA|20260121|10:06:54.631011|S|50|56.99|0|50
C|TNA|20260121|10:06:54.631104|S|14|56.99|0|14
C|TNA|20260121|10:08:08.718092|S|50|56.96|0|50
C|TNA|20260121|10:08:08.718430|S|50|56.96|0|50
C|TNA|20260121|10:08:30.942451|S|50|56.96|0|50
C|TNA|20260121|10:08:30.942528|S|50|56.96|0|50
C|TNA|20260121|10:08:49.334441|S|20|57.01|0|20
C|TNA|20260121|10:08:59.074202|S|4|57.04|0|4
C|TNA|20260121|10:09:00.537749|S|50|57.01|0|50
C|TNA|20260121|10:09:02.706850|S|50|56.98|0|50
C|TNA|20260121|10:09:04.480779|S|100|56.98|0|100
C|TNA|20260121|10:09:23.548440|S|50|56.89|0|50
C|TNA|20260121|10:09:25.561760|S|100|56.91|0|100
C|TNA|20260121|10:09:26.478231|S|100|56.92|0|100
C|TNA|20260121|10:09:56.053739|S|50|56.91|0|50
C|TNA|20260121|10:09:56.559165|S|100|56.89|0|100
C|TNA|20260121|10:10:00.111134|S|1|56.88|0|1
C|TNA|20260121|10:10:28.169452|S|100|56.89|0|100
C|TNA|20260121|10:11:01.767655|S|50|56.86|0|50
C|TNA|20260121|10:11:01.771019|S|50|56.86|0|50
C|TNA|20260121|10:11:01.792843|S|100|56.85|0|100
C|TNA|20260121|10:11:08.129532|S|50|56.93|0|50
C|TNA|20260121|10:11:13.516816|S|26|56.91|0|26
C|TNA|20260121|10:11:14.357941|S|50|56.88|0|50
C|TNA|20260121|10:11:14.357959|S|5|56.88|0|5
C|TNA|20260121|10:11:18.200089|S|50|56.86|0|50
C|TNA|20260121|10:11:18.200249|S|50|56.86|0|50
C|TNA|20260121|10:11:18.819913|S|45|56.86|0|45
C|TNA|20260121|10:11:29.205732|S|45|56.89|0|45
C|TNA|20260121|10:11:55.650922|S|50|56.96|0|50
C|TNA|20260121|10:12:10.235091|S|50|56.93|0|50
C|TNA|20260121|10:12:38.385282|S|100|56.97|0|100
C|TNA|20260121|10:12:54.022418|S|50|56.96|0|50
C|TNA|20260121|10:13:05.839648|S|18|56.95|0|18
C|TNA|20260121|10:15:04.656681|S|31|57.03|0|31
C|TNA|20260121|10:15:41.201286|S|100|57.08|0|100
C|TNA|20260121|10:15:43.631903|S|50|57.09|0|50
C|TNA|20260121|10:15:47.121221|S|50|57.11|0|50
C|TNA|20260121|10:16:00.060089|S|1|57.11|0|1
C|TNA|20260121|10:16:04.751169|S|50|57.13|0|50
C|TNA|20260121|10:16:04.751253|S|5|57.13|0|5
C|TNA|20260121|10:16:04.751253|S|45|57.13|0|45
C|TNA|20260121|10:16:06.298604|S|100|57.12|0|100
C|TNA|20260121|10:16:12.635437|S|50|57.16|0|50
C|TNA|20260121|10:16:12.648039|S|50|57.16|0|50
C|TNA|20260121|10:16:39.695048|S|100|57.3|0|100
C|TNA|20260121|10:16:39.695079|S|100|57.32|0|100
C|TNA|20260121|10:16:39.695079|S|100|57.32|0|100
C|TNA|20260121|10:16:45.786127|S|10|57.31|0|10
C|TNA|20260121|10:17:03.347587|S|50|57.27|0|50
C|TNA|20260121|10:17:03.354266|S|50|57.27|0|50
C|TNA|20260121|10:17:39.050860|S|100|57.28|0|100
C|TNA|20260121|10:17:39.050860|S|100|57.28|0|100
C|TNA|20260121|10:17:51.571826|S|50|57.26|0|50
C|TNA|20260121|10:17:56.611432|S|50|57.28|0|50
C|TNA|20260121|10:18:18.217776|S|1|57.22|0|1
C|TNA|20260121|10:18:18.217776|S|100|57.24|0|100
C|TNA|20260121|10:18:18.251443|S|100|57.24|0|100
C|TNA|20260121|10:18:18.286162|S|100|57.24|0|100
C|TNA|20260121|10:18:31.155550|S|100|57.24|0|100
C|TNA|20260121|10:19:06.533001|S|50|57.22|0|50
C|TNA|20260121|10:19:08.415636|S|100|57.17|0|100
C|TNA|20260121|10:19:08.415636|S|100|57.17|0|100
C|TNA|20260121|10:19:08.681659|S|100|57.12|0|100
C|TNA|20260121|10:19:08.733173|S|50|57.13|0|50
C|TNA|20260121|10:19:08.733336|S|50|57.13|0|50
C|TNA|20260121|10:19:11.657072|S|100|57.15|0|100
C|TNA|20260121|10:19:11.663511|S|96|57.15|0|96
C|TNA|20260121|10:19:56.153548|S|3|57.15|0|3
C|TNA|20260121|10:19:56.154221|S|50|57.15|0|50
C|TNA|20260121|10:20:23.090369|S|100|57.07|0|100
C|TNA|20260121|10:20:39.621883|S|13|57.05|0|13
C|TNA|20260121|10:20:39.697882|S|100|57.06|0|100
C|TNA|20260121|10:20:42.198386|S|18|57.05|0|18
C|TNA|20260121|10:20:46.926733|S|100|57.01|0|100
C|TNA|20260121|10:20:47.829627|S|50|57.02|0|50
C|TNA|20260121|10:20:48.649613|S|45|56.99|0|45
C|TNA|20260121|10:20:56.225993|S|100|56.97|0|100
C|TNA|20260121|10:21:02.937692|S|18|56.99|0|18
C|TNA|20260121|10:21:14.070182|S|14|57.01|0|14
C|TNA|20260121|10:21:48.175374|S|100|56.99|0|100
C|TNA|20260121|10:22:15.660194|S|8|56.98|0|8
C|TNA|20260121|10:22:18.383575|S|50|56.92|0|50
C|TNA|20260121|10:22:24.016835|S|50|56.96|0|50
C|TNA|20260121|10:22:25.714736|S|50|56.97|0|50
C|TNA|20260121|10:22:26.406837|S|1|56.96|0|1
C|TNA|20260121|10:22:30.345936|S|1|56.94|0|1
C|TNA|20260121|10:22:46.119143|S|50|56.99|0|50
C|TNA|20260121|10:22:46.119398|S|49|56.99|0|49
C|TNA|20260121|10:22:46.119398|S|1|56.99|0|1
C|TNA|20260121|10:22:52.389541|S|50|56.99|0|50
C|TNA|20260121|10:23:45.128667|S|91|56.98|0|91
C|TNA|20260121|10:25:31.664024|S|30|56.81|0|30
C|TNA|20260121|10:25:34.415587|S|50|56.82|0|50
C|TNA|20260121|10:25:34.975107|S|30|56.82|0|30
C|TNA|20260121|10:25:41.900766|S|20|56.83|0|20
C|TNA|20260121|10:25:52.604596|S|100|56.82|0|100
C|TNA|20260121|10:25:52.721328|S|100|56.81|0|100
C|TNA|20260121|10:25:55.804112|S|100|56.82|0|100
C|TNA|20260121|10:26:16.666785|S|50|56.73|0|50
C|TNA|20260121|10:26:16.667281|S|5|56.73|0|5
C|TNA|20260121|10:26:16.667281|S|45|56.73|0|45
C|TNA|20260121|10:26:16.667282|S|50|56.73|0|50
C|TNA|20260121|10:26:16.667744|S|40|56.73|0|40
C|TNA|20260121|10:26:16.668164|S|5|56.73|0|5
C|TNA|20260121|10:26:16.668165|S|55|56.73|0|55
C|TNA|20260121|10:26:16.668165|S|40|56.73|0|40
C|TNA|20260121|10:26:16.814914|S|35|56.72|0|35
C|TNA|20260121|10:26:17.024795|S|75|56.71|0|75
C|TNA|20260121|10:26:35.313777|S|100|56.73|0|100
C|TNA|20260121|10:27:02.246923|S|100|56.68|0|100
C|TNA|20260121|10:27:53.893953|S|2|56.66|0|2
C|TNA|20260121|10:28:03.590493|S|100|56.61|0|100
C|TNA|20260121|10:28:41.717373|S|50|56.67|0|50
C|TNA|20260121|10:28:45.897996|S|50|56.71|0|50
C|TNA|20260121|10:28:45.900619|S|10|56.71|0|10
C|TNA|20260121|10:28:48.013339|S|100|56.74|0|100
C|TNA|20260121|10:28:51.364344|S|100|56.845|0|100
C|TNA|20260121|10:28:51.369195|S|100|56.84|0|100
C|TNA|20260121|10:28:51.928918|S|100|56.85|0|100
C|TNA|20260121|10:28:51.929088|S|100|56.85|0|100
C|TNA|20260121|10:28:52.679951|S|100|56.86|0|100
C|TNA|20260121|10:28:53.059908|S|100|56.86|0|100
C|TNA|20260121|10:28:57.827014|S|49|56.87|0|49
C|TNA|20260121|10:30:23.828595|S|100|56.87|0|100
C|TNA|20260121|10:41:54.079695|S|100|57.26|0|100
C|TNA|20260121|10:41:54.944695|S|100|57.27|0|100
C|TNA|20260121|10:42:12.316936|S|100|57.28|0|100
C|TNA|20260121|10:46:14.367247|S|100|57.28|0|100
C|TNA|20260121|10:49:48.820251|S|45|57.3|0|45
C|TNA|20260121|10:50:08.141606|S|50|57.27|0|50
C|TNA|20260121|10:51:01.647935|S|5|57.25|0|5
C|TNA|20260121|10:53:36.175610|S|1|57.24|0|1
C|TNA|20260121|10:54:43.716959|S|50|57.38|0|50
C|TNA|20260121|10:54:58.325963|S|20|57.37|0|20
C|TNA|20260121|10:55:14.234791|S|100|57.4|0|100
C|TNA|20260121|10:55:16.194071|S|100|57.4|0|100
C|TNA|20260121|10:56:44.603900|S|100|57.39|0|100
C|TNA|20260121|10:58:12.692705|S|50|57.4|0|50
C|TNA|20260121|10:58:14.362432|S|50|57.4|0|50
C|TNA|20260121|10:59:32.416840|S|8|57.29|0|8
C|TNA|20260121|10:59:32.420196|S|22|57.29|0|22
C|TNA|20260121|11:01:08.902177|S|100|57.3|0|100
C|TNA|20260121|11:02:14.196136|S|5|57.26|0|5
C|TNA|20260121|11:02:56.431169|S|100|57.26|0|100
C|TNA|20260121|11:04:05.024293|S|100|57.24|0|100
C|TNA|20260121|11:08:21.601903|S|100|57.08|0|100
C|TNA|20260121|11:08:46.496764|S|100|57.03|0|100
C|TNA|20260121|11:08:55.713224|S|20|57.02|0|20
C|TNA|20260121|11:08:55.713861|S|15|57.02|0|15
C|TNA|20260121|11:08:57.376093|S|100|57.03|0|100
C|TNA|20260121|11:09:07.839731|S|30|56.97|0|30
C|TNA|20260121|11:09:11.031975|S|35|56.98|0|35
C|TNA|20260121|11:09:47.480583|S|50|57.03|0|50
C|TNA|20260121|11:09:49.010600|S|100|57.04|0|100
C|TNA|20260121|11:09:49.712530|S|50|57.04|0|50
C|TNA|20260121|11:10:00.563588|S|50|57.03|0|50
C|TNA|20260121|11:10:37.929054|S|50|57|0|50
C|TNA|20260121|11:10:42.777530|S|100|57.01|0|100
C|TNA|20260121|11:10:48.708840|S|100|57.05|0|100
C|TNA|20260121|11:10:54.299970|S|100|57.02|0|100
C|TNA|20260121|11:11:25.250542|S|30|57.01|0|30
C|TNA|20260121|11:12:19.251740|S|20|57.01|0|20
C|TNA|20260121|11:12:19.528091|S|100|57.01|0|100
C|TNA|20260121|11:12:23.991113|S|100|57.03|0|100
C|TNA|20260121|11:13:07.529584|S|100|57.04|0|100
C|TNA|20260121|11:13:39.450373|S|50|57.11|0|50
C|TNA|20260121|11:13:47.563639|S|44|57.07|0|44
C|TNA|20260121|11:14:32.742860|S|100|57.05|0|100
C|TNA|20260121|11:15:40.030410|S|100|57.06|0|100
C|TNA|20260121|11:17:29.125996|S|100|57|0|100
C|TNA|20260121|11:19:50.040762|S|45|56.89|0|45
C|TNA|20260121|11:19:50.041114|S|26|56.89|0|26
C|TNA|20260121|11:23:05.893794|S|100|56.73|0|100
C|TNA|20260121|11:28:15.201379|S|100|56.84|0|100
C|TNA|20260121|11:28:21.131558|S|20|56.85|0|20
C|TNA|20260121|11:28:25.133150|S|20|56.9|0|20
C|TNA|20260121|11:28:29.699814|S|60|56.94|0|60
C|TNA|20260121|11:28:37.328839|S|100|56.95|0|100
C|TNA|20260121|11:29:16.952092|S|100|56.88|0|100
C|TNA|20260121|11:29:38.778360|S|100|56.91|0|100
C|TNA|20260121|11:30:00.058087|S|20|56.87|0|20
C|TNA|20260121|11:30:00.059518|S|20|56.87|0|20
C|TNA|20260121|11:30:42.413769|S|40|56.83|0|40
C|TNA|20260121|11:30:56.203708|S|13|56.85|0|13
C|TNA|20260121|11:31:08.642359|S|100|56.84|0|100
C|TNA|20260121|11:31:32.813318|S|100|56.82|0|100
C|TNA|20260121|11:32:20.726759|S|25|56.74|0|25
C|TNA|20260121|11:32:20.726788|S|100|56.73|0|100
C|TNA|20260121|11:32:20.768641|S|25|56.71|0|25
C|TNA|20260121|11:32:59.267826|S|100|56.84|0|100
C|TNA|20260121|11:32:59.283487|S|100|56.83|0|100
C|TNA|20260121|11:38:35.224861|S|80|56.37|0|80
C|TNA|20260121|11:40:08.655018|S|20|56.36|0|20
C|TNA|20260121|11:40:12.405663|S|3|56.36|0|3
C|TNA|20260121|11:42:14.369072|S|100|56.23|0|100
C|TNA|20260121|11:42:14.369072|S|100|56.23|0|100
C|TNA|20260121|11:42:37.312669|S|1|56.33|0|1
C|TNA|20260121|11:42:37.314578|S|99|56.33|0|99
C|TNA|20260121|11:42:37.331757|S|100|56.32|0|100
C|TNA|20260121|11:42:37.331757|S|100|56.32|0|100
C|TNA|20260121|11:44:48.152484|S|5|56.23|0|5
C|TNA|20260121|11:44:48.478718|S|95|56.23|0|95
C|TNA|20260121|11:44:57.028291|S|5|56.18|0|5
C|TNA|20260121|11:44:57.765087|S|5|56.18|0|5
C|TNA|20260121|11:44:58.470833|S|5|56.17|0|5
C|TNA|20260121|11:44:59.795523|S|52|56.18|0|52
C|TNA|20260121|11:45:17.602270|S|100|56.14|0|100
C|TNA|20260121|11:46:05.202236|S|100|56.14|0|100
C|TNA|20260121|11:46:13.403603|S|5|56.16|0|5
C|TNA|20260121|11:46:13.747515|S|5|56.16|0|5
C|TNA|20260121|11:46:26.532791|S|13|56.12|0|13
C|TNA|20260121|11:46:29.883171|S|3|56.09|0|3
C|TNA|20260121|11:48:21.361107|S|100|56.28|0|100
C|TNA|20260121|11:49:11.932612|S|11|56.38|0|11
C|TNA|20260121|11:49:26.822004|S|5|56.38|0|5
C|TNA|20260121|11:50:23.832291|S|15|56.34|0|15
C|TNA|20260121|11:50:30.239508|S|20|56.27|0|20
C|TNA|20260121|11:50:30.240237|S|65|56.27|0|65
C|TNA|20260121|11:50:55.199131|S|100|56.26|0|100
C|TNA|20260121|11:52:04.692273|S|20|56.08|0|20
C|TNA|20260121|11:52:09.739046|S|100|56.08|0|100
C|TNA|20260121|11:52:37.416490|S|100|55.99|0|100
C|TNA|20260121|11:58:33.005003|S|5|55.77|0|5
C|TNA|20260121|11:58:35.284588|S|5|55.76|0|5
C|TNA|20260121|11:58:36.346509|S|30|55.77|0|30
C|TNA|20260121|11:58:47.118554|S|100|55.72|0|100
C|TNA|20260121|11:58:48.339396|S|8|55.72|0|8
C|TNA|20260121|11:58:48.339404|S|5|55.72|0|5
C|TNA|20260121|11:58:52.664996|S|5|55.72|0|5
C|TNA|20260121|11:59:04.048010|S|15|55.71|0|15
C|TNA|20260121|11:59:26.301535|S|20|55.74|0|20
C|TNA|20260121|11:59:40.171508|S|52|55.79|0|52
C|TNA|20260121|12:01:57.911646|S|20|55.8|0|20
C|TNA|20260121|12:02:32.339818|S|4|55.78|0|4
C|TNA|20260121|12:02:34.344411|S|20|55.75|0|20
C|TNA|20260121|12:02:45.336954|S|20|55.73|0|20
C|TNA|20260121|12:02:45.337376|S|20|55.73|0|20
C|TNA|20260121|12:02:54.249196|S|16|55.71|0|16
C|TNA|20260121|12:03:49.923434|S|100|55.69|0|100
C|TNA|20260121|12:03:49.940185|S|20|55.69|0|20
C|TNA|20260121|12:03:50.786811|S|100|55.68|0|100
C|TNA|20260121|12:03:50.893359|S|100|55.68|0|100
C|TNA|20260121|12:04:16.191480|S|50|55.62|0|50
C|TNA|20260121|12:04:30.844876|S|50|55.58|0|50
C|TNA|20260121|12:04:38.658437|S|50|55.62|0|50
C|TNA|20260121|12:04:39.331968|S|100|55.63|0|100
C|TNA|20260121|12:05:00.043818|S|39|55.61|0|39
C|TNA|20260121|12:05:38.896814|S|50|55.5|0|50
C|TNA|20260121|12:05:44.717194|S|100|55.49|0|100
C|TNA|20260121|12:05:44.940928|S|50|55.5|0|50
C|TNA|20260121|12:05:44.949899|S|50|55.5|0|50
C|TNA|20260121|12:05:47.359694|S|100|55.49|0|100
C|TNA|20260121|12:05:53.008238|S|50|55.5|0|50
C|TNA|20260121|12:06:31.148030|S|100|55.46|0|100
C|TNA|20260121|12:06:54.530823|S|50|55.49|0|50
C|TNA|20260121|12:06:56.517113|S|100|55.49|0|100
C|TNA|20260121|12:07:00.305602|S|50|55.5|0|50
C|TNA|20260121|12:09:03.423337|S|100|55.4|0|100
C|TNA|20260121|12:09:03.423377|S|100|55.4|0|100
C|TNA|20260121|12:09:03.785028|S|50|55.4|0|50
C|TNA|20260121|12:09:12.422213|S|50|55.43|0|50
C|TNA|20260121|12:09:20.304957|S|5|55.43|0|5
C|TNA|20260121|12:09:36.296237|S|45|55.4|0|45
C|TNA|20260121|12:10:36.665044|S|90|55.41|0|90
C|TNA|20260121|12:11:09.000444|S|10|55.35|0|10
C|TNA|20260121|12:11:29.584146|S|35|55.29|0|35
C|TNA|20260121|12:11:36.452470|S|50|55.25|0|50
C|TNA|20260121|12:11:36.452611|S|15|55.25|0|15
C|TNA|20260121|12:12:58.517844|S|100|55.09|0|100
C|TNA|20260121|12:12:58.617698|S|10|55.09|0|10
C|TNA|20260121|12:12:58.617698|S|40|55.09|0|40
C|TNA|20260121|12:12:58.617828|S|50|55.09|0|50
C|TNA|20260121|12:14:10.475040|S|5|55.09|0|5
C|TNA|20260121|12:14:28.038100|S|100|55.03|0|100
C|TNA|20260121|12:14:29.093396|S|100|55.03|0|100
C|TNA|20260121|12:14:30.408018|S|100|55.03|0|100
C|TNA|20260121|12:15:00.003307|S|38|55.06|0|38
C|TNA|20260121|12:15:00.227625|S|45|55.07|0|45
C|TNA|20260121|12:15:09.066017|S|38|55.1|0|38
C|TNA|20260121|12:15:22.484918|S|8|55|0|8
C|TNA|20260121|12:15:56.555023|S|20|54.97|0|20
C|TNA|20260121|12:18:30.405054|S|50|55.28|0|50
C|TNA|20260121|12:18:45.376638|S|25|55.36|0|25
C|TNA|20260121|12:18:45.951606|S|75|55.36|0|75
C|TNA|20260121|12:19:07.297337|S|100|55.37|0|100
C|TNA|20260121|12:19:07.471820|S|20|55.37|0|20
C|TNA|20260121|12:20:38.041855|S|100|55.47|0|100
C|TNA|20260121|12:24:24.571454|S|100|55.575|0|100
C|TNA|20260121|12:24:25.181891|S|100|55.57|0|100
C|TNA|20260121|12:24:27.417635|S|100|55.6|0|100
C|TNA|20260121|12:25:49.044803|S|50|55.52|0|50
C|TNA|20260121|12:25:49.044870|S|30|55.52|0|30
C|TNA|20260121|12:25:50.840260|S|27|55.5|0|27
C|TNA|20260121|12:25:50.840329|S|50|55.5|0|50
C|TNA|20260121|12:25:51.172906|S|100|55.5|0|100
C|TNA|20260121|12:25:56.876390|S|43|55.48|0|43
C|TNA|20260121|12:29:01.595990|S|20|55.43|0|20
C|TNA|20260121|12:30:37.020804|S|100|55.32|0|100
C|TNA|20260121|12:30:44.097512|S|69|55.32|0|69
C|TNA|20260121|12:33:55.655006|S|100|55.15|0|100
C|TNA|20260121|12:34:06.459129|S|60|55.13|0|60
C|TNA|20260121|12:35:15.705830|S|100|55.25|0|100
C|TNA|20260121|12:35:18.115691|S|100|55.24|0|100
C|TNA|20260121|12:36:07.944843|S|50|55.29|0|50
C|TNA|20260121|12:36:08.465424|S|50|55.29|0|50
C|TNA|20260121|12:37:02.363914|S|25|55.18|0|25
C|TNA|20260121|12:37:48.760525|S|20|55.12|0|20
C|TNA|20260121|12:39:42.053341|S|100|55.45|0|100
C|TNA|20260121|12:41:04.256078|S|66|55.42|0|66
C|TNA|20260121|12:41:04.552680|S|34|55.42|0|34
C|TNA|20260121|12:42:54.175825|S|100|55.23|0|100
C|TNA|20260121|12:44:51.420237|S|100|55.15|0|100
C|TNA|20260121|12:48:52.294112|S|50|55.2|0|50
C|TNA|20260121|12:48:52.294131|S|16|55.2|0|16
C|TNA|20260121|12:48:52.294143|S|34|55.2|0|34
C|TNA|20260121|12:49:09.693956|S|100|55.14|0|100
C|TNA|20260121|12:49:19.118111|S|100|55.17|0|100
C|TNA|20260121|12:54:08.875128|S|100|55.65|0|100
C|TNA|20260121|12:54:37.138416|S|50|55.69|0|50
C|TNA|20260121|12:55:06.456739|S|100|55.68|0|100
C|TNA|20260121|12:58:36.920885|S|100|55.9|0|100
C|TNA|20260121|12:58:38.610874|S|100|55.89|0|100
C|TNA|20260121|12:58:40.088777|S|100|55.89|0|100
C|TNA|20260121|13:06:06.402434|S|100|55.34|0|100
C|TNA|20260121|13:06:56.431694|S|50|55.37|0|50
C|TNA|20260121|13:07:04.103058|S|100|55.34|0|100
C|TNA|20260121|13:11:36.490465|S|100|55.48|0|100
C|TNA|20260121|13:12:00.819883|S|100|55.53|0|100
C|TNA|20260121|13:17:59.936929|S|30|55.54|0|30
C|TNA|20260121|13:20:29.907151|S|100|55.39|0|100
C|TNA|20260121|13:30:24.744318|S|20|55.82|0|20
C|TNA|20260121|13:30:24.744335|S|20|55.82|0|20
C|TNA|20260121|13:30:24.744652|S|20|55.82|0|20
C|TNA|20260121|13:30:24.745219|S|11|55.82|0|11
C|TNA|20260121|13:36:15.708626|S|14|55.77|0|14
C|TNA|20260121|13:36:21.370964|S|50|55.77|0|50
C|TNA|20260121|13:36:34.232805|S|36|55.8|0|36
C|TNA|20260121|13:37:10.588625|S|50|55.66|0|50
C|TNA|20260121|13:46:29.113889|S|5|55.64|0|5
C|TNA|20260121|13:46:29.113904|S|45|55.64|0|45
C|TNA|20260121|13:48:28.420645|S|100|55.91|0|100
C|TNA|20260121|13:48:28.598772|S|100|55.92|0|100
C|TNA|20260121|13:48:32.151849|S|100|55.92|0|100
C|TNA|20260121|13:48:55.042344|S|100|56|0|100
C|TNA|20260121|13:48:55.042344|S|1|56.01|0|1
C|TNA|20260121|13:48:55.042345|S|99|56.05|0|99
C|TNA|20260121|13:48:55.042345|S|100|56.02|0|100
C|TNA|20260121|13:48:55.042345|S|100|56.01|0|100
C|TNA|20260121|13:48:55.873902|S|100|55.99|0|100
C|TNA|20260121|13:48:57.336647|S|20|55.98|0|20
C|TNA|20260121|13:48:57.336660|S|80|55.98|0|80
C|TNA|20260121|13:48:58.144542|S|20|55.98|0|20
C|TNA|20260121|13:49:01.208333|S|80|55.97|0|80
C|TNA|20260121|13:49:15.572758|S|100|55.95|0|100
C|TNA|20260121|13:49:15.572759|S|1|55.96|0|1
C|TNA|20260121|13:49:15.572759|S|99|55.97|0|99
C|TNA|20260121|13:49:15.578199|S|10|55.97|0|10
C|TNA|20260121|13:49:15.579833|S|20|55.97|0|20
C|TNA|20260121|13:49:20.005641|S|20|55.96|0|20
C|TNA|20260121|13:49:41.210943|S|20|55.99|0|20
C|TNA|20260121|13:49:49.324944|S|30|56.01|0|30
C|TNA|20260121|13:49:49.324971|S|100|56.05|0|100
C|TNA|20260121|13:49:49.324971|S|99|56.06|0|99
C|TNA|20260121|13:49:49.324971|S|100|56.02|0|100
C|TNA|20260121|13:49:49.324971|S|1|56.04|0|1
C|TNA|20260121|13:49:49.324971|S|100|56.04|0|100
C|TNA|20260121|13:49:54.842550|S|100|56.02|0|100
C|TNA|20260121|13:50:06.917737|S|100|56.01|0|100
C|TNA|20260121|13:54:15.452264|S|20|55.96|0|20
C|TNA|20260121|13:54:21.477734|S|100|55.96|0|100
C|TNA|20260121|13:55:05.029135|S|20|55.9|0|20
C|TNA|20260121|13:56:18.281939|S|74|55.93|0|74
C|TNA|20260121|14:00:00.825686|S|20|56.01|0|20
C|TNA|20260121|14:00:00.893618|S|20|56.01|0|20
C|TNA|20260121|14:00:08.730587|S|20|55.98|0|20
C|TNA|20260121|14:00:27.155561|S|100|55.96|0|100
C|TNA|20260121|14:00:48.434868|S|10|55.91|0|10
C|TNA|20260121|14:01:55.325032|S|22|56.02|0|22
C|TNA|20260121|14:03:08.998224|S|5|55.94|0|5
C|TNA|20260121|14:03:09.095275|S|20|55.94|0|20
C|TNA|20260121|14:03:11.702402|S|30|55.91|0|30
C|TNA|20260121|14:03:12.059880|S|100|55.9|0|100
C|TNA|20260121|14:04:06.859087|S|5|55.87|0|5
C|TNA|20260121|14:04:06.859167|S|95|55.87|0|95
C|TNA|20260121|14:04:08.718833|S|58|55.86|0|58
C|TNA|20260121|14:04:12.732858|S|100|55.86|0|100
C|TNA|20260121|14:04:12.847701|S|5|55.86|0|5
C|TNA|20260121|14:04:12.847712|S|12|55.86|0|12
C|TNA|20260121|14:04:17.892742|S|100|55.86|0|100
C|TNA|20260121|14:04:25.762042|S|100|55.86|0|100
C|TNA|20260121|14:04:34.437392|S|100|55.86|0|100
C|TNA|20260121|14:04:34.538128|S|100|55.87|0|100
C|TNA|20260121|14:04:42.632038|S|5|55.84|0|5
C|TNA|20260121|14:04:47.540256|S|5|55.83|0|5
C|TNA|20260121|14:05:00.822404|S|5|55.83|0|5
C|TNA|20260121|14:05:00.822425|S|95|55.83|0|95
C|TNA|20260121|14:05:02.084985|S|5|55.83|0|5
C|TNA|20260121|14:05:02.085141|S|5|55.83|0|5
C|TNA|20260121|14:05:06.785585|S|5|55.85|0|5
C|TNA|20260121|14:05:14.675341|S|5|55.81|0|5
C|TNA|20260121|14:05:16.793669|S|5|55.8|0|5
C|TNA|20260121|14:05:37.918273|S|5|55.76|0|5
C|TNA|20260121|14:05:49.617437|S|10|55.72|0|10
C|TNA|20260121|14:06:13.561704|S|20|55.66|0|20
C|TNA|20260121|14:06:56.782684|S|95|55.69|0|95
C|TNA|20260121|14:08:37.256388|S|33|55.73|0|33
C|TNA|20260121|14:08:38.631768|S|7|55.73|0|7
C|TNA|20260121|14:09:17.083929|S|20|55.76|0|20
C|TNA|20260121|14:10:06.765932|S|26|55.81|0|26
C|TNA|20260121|14:10:26.322111|S|10|55.76|0|10
C|TNA|20260121|14:11:46.496893|S|50|55.78|0|50
C|TNA|20260121|14:11:46.497434|S|1|55.78|0|1
C|TNA|20260121|14:12:09.303156|S|100|55.75|0|100
C|TNA|20260121|14:12:23.981515|S|49|55.76|0|49
C|TNA|20260121|14:15:30.065452|S|49|55.78|0|49
C|TNA|20260121|14:15:30.065462|S|51|55.78|0|51
C|TNA|20260121|14:15:30.072859|S|49|55.78|0|49
C|TNA|20260121|14:15:30.072860|S|38|55.78|0|38
C|TNA|20260121|14:15:30.072881|S|13|55.78|0|13
C|TNA|20260121|14:15:30.162372|S|100|55.77|0|100
C|TNA|20260121|14:15:36.431540|S|43|55.77|0|43
C|TNA|20260121|14:15:45.541469|S|50|55.79|0|50
C|TNA|20260121|14:15:57.714112|S|36|55.8|0|36
C|TNA|20260121|14:15:57.714123|S|36|55.8|0|36
C|TNA|20260121|14:16:32.609576|S|100|55.85|0|100
C|TNA|20260121|14:16:33.574440|S|14|55.85|0|14
C|TNA|20260121|14:16:38.654420|S|100|55.84|0|100
C|TNA|20260121|14:16:41.890724|S|86|55.86|0|86
C|TNA|20260121|14:20:31.307622|S|100|55.97|0|100
C|TNA|20260121|14:20:33.015989|S|20|55.97|0|20
C|TNA|20260121|14:20:33.021968|S|20|55.97|0|20
C|TNA|20260121|14:20:35.322465|S|60|55.97|0|60
C|TNA|20260121|14:24:17.109871|S|40|56.09|0|40
C|TNA|20260121|14:24:29.577395|S|5|56.12|0|5
C|TNA|20260121|14:24:33.895551|S|45|56.12|0|45
C|TNA|20260121|14:27:37.463342|S|10|56.15|0|10
C|TNA|20260121|14:27:38.212421|S|100|56.16|0|100
C|TNA|20260121|14:27:38.212421|S|100|56.16|0|100
C|TNA|20260121|14:27:38.233313|S|27|56.19|0|27
C|TNA|20260121|14:27:38.792780|S|100|56.26|0|100
C|TNA|20260121|14:27:38.872119|S|100|56.29|0|100
C|TNA|20260121|14:27:38.932789|S|100|56.33|0|100
C|TNA|20260121|14:27:38.941473|S|100|56.34|0|100
C|TNA|20260121|14:27:38.942987|S|100|56.34|0|100
C|TNA|20260121|14:27:38.949274|S|100|56.37|0|100
C|TNA|20260121|14:27:38.957680|S|100|56.38|0|100
C|TNA|20260121|14:27:39.041188|S|100|56.38|0|100
C|TNA|20260121|14:27:39.213397|S|100|56.38|0|100
C|TNA|20260121|14:27:39.220143|S|100|56.37|0|100
C|TNA|20260121|14:27:39.336751|S|100|56.42|0|100
C|TNA|20260121|14:27:39.393075|S|100|56.44|0|100
C|TNA|20260121|14:27:39.813092|S|100|56.5|0|100
C|TNA|20260121|14:27:39.968800|S|100|56.53|0|100
C|TNA|20260121|14:27:40.298323|S|100|56.53|0|100
C|TNA|20260121|14:27:40.564070|S|100|56.54|0|100
C|TNA|20260121|14:27:41.118275|S|40|56.63|0|40
C|TNA|20260121|14:27:41.258165|S|100|56.64|0|100
C|TNA|20260121|14:27:41.455161|S|100|56.67|0|100
C|TNA|20260121|14:27:41.480888|S|100|56.71|0|100
C|TNA|20260121|14:27:41.482810|S|100|56.7|0|100
C|TNA|20260121|14:27:41.609184|S|100|56.72|0|100
C|TNA|20260121|14:27:41.694241|S|100|56.72|0|100
C|TNA|20260121|14:27:41.890299|S|100|56.74|0|100
C|TNA|20260121|14:27:42.215174|S|60|56.73|0|60
C|TNA|20260121|14:27:42.274890|S|100|56.71|0|100
C|TNA|20260121|14:27:42.279243|S|100|56.71|0|100
C|TNA|20260121|14:27:42.536060|S|100|56.72|0|100
C|TNA|20260121|14:27:42.549738|S|100|56.74|0|100
C|TNA|20260121|14:27:43.029406|S|100|56.76|0|100
C|TNA|20260121|14:27:44.216646|S|100|56.66|0|100
C|TNA|20260121|14:27:44.361821|S|100|56.67|0|100
C|TNA|20260121|14:27:44.451631|S|100|56.67|0|100
C|TNA|20260121|14:27:45.041275|S|20|56.67|0|20
C|TNA|20260121|14:27:45.258476|S|100|56.66|0|100
C|TNA|20260121|14:27:45.425008|S|100|56.66|0|100
C|TNA|20260121|14:27:46.592552|S|100|56.74|0|100
C|TNA|20260121|14:27:48.548581|S|100|56.79|0|100
C|TNA|20260121|14:27:49.904176|S|100|56.71|0|100
C|TNA|20260121|14:27:50.004200|S|100|56.74|0|100
C|TNA|20260121|14:27:50.028552|S|100|56.74|0|100
C|TNA|20260121|14:27:50.217884|S|100|56.77|0|100
C|TNA|20260121|14:27:50.351399|S|200|56.77|0|200
C|TNA|20260121|14:27:50.862441|S|100|56.805|0|100
C|TNA|20260121|14:27:52.301531|S|100|56.78|0|100
C|TNA|20260121|14:27:52.435487|S|20|56.73|0|20
C|TNA|20260121|14:27:52.435497|S|20|56.73|0|20
C|TNA|20260121|14:27:52.435675|S|60|56.73|0|60
C|TNA|20260121|14:27:52.435676|S|100|56.73|0|100
C|TNA|20260121|14:27:52.440184|S|100|56.74|0|100
C|TNA|20260121|14:27:52.658316|S|100|56.76|0|100
C|TNA|20260121|14:27:52.924062|S|100|56.74|0|100
C|TNA|20260121|14:27:53.967067|S|7|56.65|0|7
C|TNA|20260121|14:27:53.967093|S|93|56.65|0|93
C|TNA|20260121|14:27:55.500141|S|100|56.66|0|100
C|TNA|20260121|14:27:55.500141|S|100|56.66|0|100
C|TNA|20260121|14:27:56.858469|S|100|56.8|0|100
C|TNA|20260121|14:27:57.411928|S|36|56.75|0|36
C|TNA|20260121|14:27:57.420314|S|100|56.76|0|100
C|TNA|20260121|14:27:58.395826|S|100|56.69|0|100
C|TNA|20260121|14:27:58.712013|S|100|56.7|0|100
C|TNA|20260121|14:28:01.100016|S|100|56.69|0|100
C|TNA|20260121|14:28:01.102176|S|100|56.68|0|100
C|TNA|20260121|14:28:01.125444|S|100|56.71|0|100
C|TNA|20260121|14:28:01.126651|S|100|56.69|0|100
C|TNA|20260121|14:28:01.151374|S|100|56.71|0|100
C|TNA|20260121|14:28:02.821398|S|20|56.67|0|20
C|TNA|20260121|14:28:03.144681|S|100|56.7|0|100
C|TNA|20260121|14:28:03.424759|S|60|56.69|0|60
C|TNA|20260121|14:28:05.801149|S|100|56.71|0|100
C|TNA|20260121|14:28:05.803570|S|100|56.695|0|100
C|TNA|20260121|14:28:05.803992|S|100|56.7|0|100
C|TNA|20260121|14:28:07.119783|S|100|56.71|0|100
C|TNA|20260121|14:28:07.557119|S|100|56.71|0|100
C|TNA|20260121|14:28:08.019561|S|100|56.7|0|100
C|TNA|20260121|14:28:09.569241|S|100|56.71|0|100
C|TNA|20260121|14:28:09.570509|S|1|56.72|0|1
C|TNA|20260121|14:28:09.777438|S|42|56.7|0|42
C|TNA|20260121|14:28:09.814472|S|100|56.63|0|100
C|TNA|20260121|14:28:27.696982|S|100|56.79|0|100
C|TNA|20260121|14:28:28.616370|S|100|56.82|0|100
C|TNA|20260121|14:28:30.103609|S|100|56.85|0|100
C|TNA|20260121|14:28:30.154944|S|84|56.85|0|84
C|TNA|20260121|14:28:36.923201|S|100|56.82|0|100
C|TNA|20260121|14:28:41.176142|S|100|56.85|0|100
C|TNA|20260121|14:28:41.199753|S|200|56.86|0|200
C|TNA|20260121|14:28:41.564134|S|60|56.9|0|60
C|TNA|20260121|14:28:41.575402|S|100|56.9|0|100
C|TNA|20260121|14:28:41.575413|S|40|56.9|0|40
C|TNA|20260121|14:28:42.364009|S|100|56.95|0|100
C|TNA|20260121|14:28:42.382369|S|100|56.945|0|100
C|TNA|20260121|14:28:48.653398|S|100|56.88|0|100
C|TNA|20260121|14:28:54.350453|S|100|56.95|0|100
C|TNA|20260121|14:28:54.350454|S|100|56.99|0|100
C|TNA|20260121|14:28:54.350454|S|100|56.96|0|100
C|TNA|20260121|14:28:54.353167|S|1|56.98|0|1
C|TNA|20260121|14:28:54.353188|S|1|56.98|0|1
C|TNA|20260121|14:28:59.416658|S|20|57|0|20
C|TNA|20260121|14:28:59.416666|S|20|57|0|20
C|TNA|20260121|14:29:03.112140|S|100|57.08|0|100
C|TNA|20260121|14:29:03.112393|S|60|57.07|0|60
C|TNA|20260121|14:29:03.169582|S|100|57.08|0|100
C|TNA|20260121|14:29:03.218748|S|90|57.08|0|90
C|TNA|20260121|14:29:03.218838|S|10|57.08|0|10
C|TNA|20260121|14:29:03.218968|S|20|57.08|0|20
C|TNA|20260121|14:29:03.219009|S|5|57.08|0|5
C|TNA|20260121|14:29:04.245369|S|75|57.07|0|75
C|TNA|20260121|14:29:05.615158|S|100|57.16|0|100
C|TNA|20260121|14:29:05.615158|S|100|57.16|0|100
C|TNA|20260121|14:29:05.679189|S|200|57.16|0|200
C|TNA|20260121|14:29:10.488201|E|10|57.23|0|10
C|TNA|20260121|14:29:11.129527|S|24|57.25|0|24
C|TNA|20260121|14:29:11.346280|S|10|57.27|0|10
C|TNA|20260121|14:29:11.392455|S|100|57.31|0|100
C|TNA|20260121|14:29:11.392455|S|200|57.29|0|200
C|TNA|20260121|14:29:11.392455|S|100|57.31|0|100
C|TNA|20260121|14:29:17.674423|S|100|57.3|0|100
C|TNA|20260121|14:29:17.674423|S|100|57.29|0|100
C|TNA|20260121|14:29:18.151610|S|72|57.32|0|72
C|TNA|20260121|14:29:30.403857|S|200|57.45|0|200
C|TNA|20260121|14:29:31.090952|S|62|57.46|0|62
C|TNA|20260121|14:29:31.091905|S|67|57.46|0|67
C|TNA|20260121|14:29:31.091953|S|71|57.46|0|71
C|TNA|20260121|14:29:37.708917|S|72|57.53|0|72
C|TNA|20260121|14:29:37.709218|S|12|57.53|0|12
C|TNA|20260121|14:29:37.709317|S|54|57.53|0|54
C|TNA|20260121|14:29:37.709329|S|62|57.53|0|62
C|TNA|20260121|14:29:39.309676|S|100|57.47|0|100
C|TNA|20260121|14:29:39.309695|S|100|57.47|0|100
C|TNA|20260121|14:29:39.316997|S|100|57.46|0|100
C|TNA|20260121|14:29:39.316997|S|100|57.46|0|100
C|TNA|20260121|14:29:43.344258|S|100|57.4|0|100
C|TNA|20260121|14:30:03.005548|S|100|57.24|0|100
C|TNA|20260121|14:30:13.930351|S|100|57.32|0|100
C|TNA|20260121|14:30:31.657936|S|100|57.45|0|100
C|TNA|20260121|14:30:58.248482|S|100|57.5|0|100
C|TNA|20260121|14:31:07.141655|S|1|57.45|0|1
C|TNA|20260121|14:31:09.308019|S|30|57.43|0|30
C|TNA|20260121|14:31:15.017486|S|100|57.465|0|100
C|TNA|20260121|14:31:37.773546|S|100|57.45|0|100
C|TNA|20260121|14:32:04.118568|S|6|57.49|0|6
C|TNA|20260121|14:32:05.277029|S|100|57.49|0|100
C|TNA|20260121|14:32:05.277064|S|100|57.51|0|100
C|TNA|20260121|14:32:05.277064|S|100|57.5|0|100
C|TNA|20260121|14:32:05.277064|S|100|57.52|0|100
C|TNA|20260121|14:32:29.508647|S|25|57.62|0|25
C|TNA|20260121|14:32:32.418484|S|100|57.65|0|100
C|TNA|20260121|14:35:17.769765|S|100|57.78|0|100
C|TNA|20260121|14:35:34.201216|S|100|57.73|0|100
C|TNA|20260121|14:35:36.786953|S|1|57.74|0|1
C|TNA|20260121|14:35:36.786991|S|1|57.74|0|1
C|TNA|20260121|14:35:36.787011|S|64|57.74|0|64
C|TNA|20260121|14:35:36.787420|S|34|57.74|0|34
C|TNA|20260121|14:37:22.875119|S|100|57.74|0|100
C|TNA|20260121|14:37:34.987300|S|100|57.93|0|100
C|TNA|20260121|14:37:45.332610|S|100|58|0|100
C|TNA|20260121|14:37:50.577233|S|100|58.01|0|100
C|TNA|20260121|14:38:00.743075|S|100|58.01|0|100
C|TNA|20260121|14:38:34.634612|S|100|58.1|0|100
C|TNA|20260121|14:38:34.634612|S|1|58.1|0|1
C|TNA|20260121|14:38:34.634612|S|100|58.09|0|100
C|TNA|20260121|14:39:21.971235|S|100|58.13|0|100
C|TNA|20260121|14:39:21.971235|S|100|58.16|0|100
C|TNA|20260121|14:39:21.971236|S|1|58.16|0|1
C|TNA|20260121|14:39:21.971236|S|99|58.17|0|99
C|TNA|20260121|14:39:30.130714|S|100|58.065|0|100
C|TNA|20260121|14:40:25.112305|S|100|57.84|0|100
C|TNA|20260121|14:41:50.803919|S|100|57.84|0|100
C|TNA|20260121|14:42:31.801544|S|100|58.18|0|100
C|TNA|20260121|14:42:59.075698|E|6|58.25|0|6
C|TNA|20260121|14:43:32.013078|S|25|58.34|0|25
C|TNA|20260121|14:44:17.431425|S|100|58.35|0|100
C|TNA|20260121|14:45:46.003232|S|100|58.28|0|100
C|TNA|20260121|14:45:47.090434|S|100|58.28|0|100
C|TNA|20260121|14:45:47.090574|S|68|58.29|0|68
C|TNA|20260121|14:46:50.901579|S|100|58.45|0|100
C|TNA|20260121|14:46:50.901602|S|100|58.45|0|100
C|TNA|20260121|14:46:52.111407|S|39|58.43|0|39
C|TNA|20260121|14:47:17.299271|S|1|58.34|0|1
C|TNA|20260121|14:47:17.299294|S|1|58.34|0|1
C|TNA|20260121|14:47:17.299653|S|98|58.34|0|98
C|TNA|20260121|14:47:17.303295|S|75|58.35|0|75
C|TNA|20260121|14:47:17.303379|S|25|58.35|0|25
C|TNA|20260121|14:47:36.710015|S|36|58.4|0|36
C|TNA|20260121|14:48:43.650007|S|100|58.39|0|100
C|TNA|20260121|14:49:01.869938|S|75|58.32|0|75
C|TNA|20260121|14:49:13.731789|S|100|58.295|0|100
C|TNA|20260121|14:49:13.753572|S|100|58.32|0|100
C|TNA|20260121|14:49:13.834078|S|100|58.31|0|100
C|TNA|20260121|14:49:13.852648|S|100|58.32|0|100
C|TNA|20260121|14:49:13.970387|S|100|58.32|0|100
C|TNA|20260121|14:49:13.977244|S|100|58.32|0|100
C|TNA|20260121|14:49:13.977244|S|100|58.32|0|100
C|TNA|20260121|14:49:25.563028|S|67|58.36|0|67
C|TNA|20260121|14:49:39.175601|S|75|58.32|0|75
C|TNA|20260121|14:50:05.547227|S|100|58.46|0|100
C|TNA|20260121|14:50:25.565435|S|100|58.41|0|100
C|TNA|20260121|14:50:25.571587|S|100|58.41|0|100
C|TNA|20260121|14:50:41.547346|S|200|58.435|0|200
C|TNA|20260121|14:50:52.435057|S|100|58.38|0|100
C|TNA|20260121|14:51:55.847106|S|100|58.02|0|100
C|TNA|20260121|14:55:55.907301|S|100|57.98|0|100
C|TNA|20260121|14:56:33.081538|S|100|58.17|0|100
C|TNA|20260121|14:57:06.004292|S|1|58.01|0|1
C|TNA|20260121|14:57:36.700625|S|100|57.94|0|100
C|TNA|20260121|14:58:48.993267|S|100|58.09|0|100
C|TNA|20260121|15:00:00.762898|S|100|58.1|0|100
C|TNA|20260121|15:00:21.239558|S|100|58.18|0|100
C|TNA|20260121|15:00:40.465619|S|100|58.04|0|100
C|TNA|20260121|15:00:55.035844|S|38|58.06|0|38
C|TNA|20260121|15:00:55.035927|S|62|58.06|0|62
C|TNA|20260121|15:01:29.887007|S|55|57.96|0|55
C|TNA|20260121|15:01:29.887131|S|45|57.96|0|45
C|TNA|20260121|15:02:11.756942|S|28|58.03|0|28
C|TNA|20260121|15:02:16.384372|S|72|58.06|0|72
C|TNA|20260121|15:02:18.936053|S|28|58.06|0|28
C|TNA|20260121|15:02:29.516116|S|5|58.02|0|5
C|TNA|20260121|15:02:47.539272|S|100|58|0|100
C|TNA|20260121|15:03:38.610805|S|100|57.97|0|100
C|TNA|20260121|15:04:10.452407|S|100|58.02|0|100
C|TNA|20260121|15:04:13.511765|S|100|58.01|0|100
C|TNA|20260121|15:04:30.672394|S|100|57.89|0|100
C|TNA|20260121|15:04:31.244638|S|75|57.88|0|75
C|TNA|20260121|15:04:31.244648|S|25|57.88|0|25
C|TNA|20260121|15:04:38.657459|S|100|57.84|0|100
C|TNA|20260121|15:04:41.580881|S|100|57.84|0|100
C|TNA|20260121|15:04:47.490292|S|75|57.81|0|75
C|TNA|20260121|15:04:47.490304|S|25|57.81|0|25
C|TNA|20260121|15:04:49.679228|S|50|57.82|0|50
C|TNA|20260121|15:04:49.679229|S|33|57.82|0|33
C|TNA|20260121|15:04:50.669101|S|100|57.84|0|100
C|TNA|20260121|15:04:54.079863|S|17|57.87|0|17
C|TNA|20260121|15:05:06.447827|S|17|57.81|0|17
C|TNA|20260121|15:05:28.948030|S|58|57.88|0|58
C|TNA|20260121|15:05:35.149184|S|42|57.84|0|42
C|TNA|20260121|15:06:21.949087|S|33|57.81|0|33
C|TNA|20260121|15:06:21.949113|S|42|57.81|0|42
C|TNA|20260121|15:06:27.582709|S|100|57.84|0|100
C|TNA|20260121|15:06:35.474287|S|75|57.85|0|75
C|TNA|20260121|15:06:35.474324|S|25|57.85|0|25
C|TNA|20260121|15:06:49.090147|S|100|57.8|0|100
C|TNA|20260121|15:06:49.090642|S|100|57.8|0|100
C|TNA|20260121|15:07:05.594553|S|100|57.9|0|100
C|TNA|20260121|15:07:08.114475|S|83|57.89|0|83
C|TNA|20260121|15:07:51.575887|S|100|57.79|0|100
C|TNA|20260121|15:07:54.804611|S|100|57.79|0|100
C|TNA|20260121|15:08:01.522011|S|100|57.8|0|100
C|TNA|20260121|15:08:22.521143|S|75|57.78|0|75
C|TNA|20260121|15:08:25.187900|S|75|57.79|0|75
C|TNA|20260121|15:08:41.921370|S|50|57.9|0|50
C|TNA|20260121|15:09:13.975387|S|26|57.89|0|26
C|TNA|20260121|15:09:13.975518|S|31|57.89|0|31
C|TNA|20260121|15:09:19.941793|S|50|57.85|0|50
C|TNA|20260121|15:09:51.909944|S|20|57.8|0|20
C|TNA|20260121|15:10:08.871817|S|75|57.82|0|75
C|TNA|20260121|15:11:41.168205|S|1|57.75|0|1
C|TNA|20260121|15:12:30.435172|S|75|57.75|0|75
C|TNA|20260121|15:12:31.965614|S|25|57.77|0|25
C|TNA|20260121|15:13:49.432694|S|75|57.69|0|75
C|TNA|20260121|15:13:49.618188|S|25|57.7|0|25
C|TNA|20260121|15:13:53.466764|S|13|57.73|0|13
C|TNA|20260121|15:13:53.467270|S|87|57.73|0|87
C|TNA|20260121|15:14:25.510915|S|75|57.77|0|75
C|TNA|20260121|15:15:00.064124|S|50|57.73|0|50
C|TNA|20260121|15:15:01.110110|S|100|57.74|0|100
C|TNA|20260121|15:15:01.432248|S|75|57.72|0|75
C|TNA|20260121|15:15:48.716807|S|100|57.72|0|100
C|TNA|20260121|15:15:52.305105|S|100|57.71|0|100
C|TNA|20260121|15:15:58.417788|S|100|57.67|0|100
C|TNA|20260121|15:15:58.438766|S|1|57.64|0|1
C|TNA|20260121|15:15:58.442261|S|100|57.65|0|100
C|TNA|20260121|15:16:21.845051|S|100|57.55|0|100
C|TNA|20260121|15:16:38.580063|S|100|57.57|0|100
C|TNA|20260121|15:16:51.619756|S|100|57.59|0|100
C|TNA|20260121|15:17:00.745870|S|17|57.56|0|17
C|TNA|20260121|15:19:11.077058|S|100|57.66|0|100
C|TNA|20260121|15:19:13.712758|S|92|57.66|0|92
C|TNA|20260121|15:19:25.178154|S|50|57.65|0|50
C|TNA|20260121|15:19:25.178727|S|12|57.65|0|12
C|TNA|20260121|15:19:26.182263|S|18|57.67|0|18
C|TNA|20260121|15:19:26.303659|S|100|57.67|0|100
C|TNA|20260121|15:19:44.756166|S|61|57.7|0|61
C|TNA|20260121|15:19:55.563397|S|61|57.74|0|61
C|TNA|20260121|15:20:01.965604|S|89|57.76|0|89
C|TNA|20260121|15:20:08.117700|S|63|57.7|0|63
C|TNA|20260121|15:20:08.117834|S|37|57.7|0|37
C|TNA|20260121|15:20:40.907403|S|50|57.76|0|50
C|TNA|20260121|15:20:41.230108|S|50|57.76|0|50
C|TNA|20260121|15:20:45.789739|S|50|57.76|0|50
C|TNA|20260121|15:20:45.789757|S|29|57.76|0|29
C|TNA|20260121|15:20:49.230545|S|41|57.72|0|41
C|TNA|20260121|15:20:51.385631|S|75|57.67|0|75
C|TNA|20260121|15:21:01.267348|S|50|57.64|0|50
C|TNA|20260121|15:21:01.278536|S|42|57.65|0|42
C|TNA|20260121|15:21:08.490209|S|50|57.62|0|50
C|TNA|20260121|15:21:08.490305|S|25|57.62|0|25
C|TNA|20260121|15:21:13.007807|S|25|57.64|0|25
C|TNA|20260121|15:22:23.163282|S|50|57.56|0|50
C|TNA|20260121|15:22:32.292257|S|50|57.57|0|50
C|TNA|20260121|15:22:34.528036|S|50|57.59|0|50
C|TNA|20260121|15:22:37.836050|S|100|57.62|0|100
C|TNA|20260121|15:23:12.356857|S|50|57.61|0|50
C|TNA|20260121|15:23:23.157060|S|100|57.53|0|100
C|TNA|20260121|15:23:24.270065|S|100|57.52|0|100
C|TNA|20260121|15:23:34.810815|S|50|57.5|0|50
C|TNA|20260121|15:23:35.826566|S|28|57.48|0|28
C|TNA|20260121|15:23:42.044926|S|32|57.52|0|32
C|TNA|20260121|15:23:42.044926|S|100|57.52|0|100
C|TNA|20260121|15:23:42.045021|S|50|57.52|0|50
C|TNA|20260121|15:23:42.045039|S|18|57.52|0|18
C|TNA|20260121|15:24:01.632091|S|2|57.56|0|2
C|TNA|20260121|15:24:03.959096|S|100|57.57|0|100
C|TNA|20260121|15:24:05.926482|S|100|57.56|0|100
C|TNA|20260121|15:24:33.757761|S|100|57.63|0|100
C|TNA|20260121|15:25:09.198766|S|100|57.53|0|100
C|TNA|20260121|15:25:15.476839|S|50|57.5|0|50
C|TNA|20260121|15:25:15.477152|S|5|57.5|0|5
C|TNA|20260121|15:25:26.100941|S|100|57.45|0|100
C|TNA|20260121|15:25:26.100942|S|100|57.45|0|100
C|TNA|20260121|15:25:26.114719|S|50|57.46|0|50
C|TNA|20260121|15:25:26.114846|S|50|57.46|0|50
C|TNA|20260121|15:25:26.117396|S|100|57.46|0|100
C|TNA|20260121|15:25:26.124158|S|68|57.46|0|68
C|TNA|20260121|15:26:05.545992|S|8|57.49|0|8
C|TNA|20260121|15:27:40.542344|S|100|57.61|0|100
C|TNA|20260121|15:27:42.166057|S|20|57.61|0|20
C|TNA|20260121|15:27:57.849501|S|20|57.58|0|20
C|TNA|20260121|15:27:58.508789|S|100|57.57|0|100
C|TNA|20260121|15:28:33.491507|S|100|57.55|0|100
C|TNA|20260121|15:28:39.859199|S|100|57.54|0|100
C|TNA|20260121|15:28:55.013573|S|10|57.5|0|10
C|TNA|20260121|15:28:55.013573|S|100|57.5|0|100
C|TNA|20260121|15:29:46.411265|S|100|57.5|0|100
C|TNA|20260121|15:30:04.611565|S|100|57.41|0|100
C|TNA|20260121|15:30:05.112481|S|100|57.42|0|100
C|TNA|20260121|15:31:39.245970|S|14|57.44|0|14
C|TNA|20260121|15:31:40.930343|S|24|57.43|0|24
C|TNA|20260121|15:31:41.033063|S|7|57.43|0|7
C|TNA|20260121|15:31:41.560946|S|55|57.43|0|55
C|TNA|20260121|15:32:07.250528|S|100|57.4|0|100
C|TNA|20260121|15:33:09.095312|S|100|57.53|0|100
C|TNA|20260121|15:33:15.318001|S|100|57.57|0|100
C|TNA|20260121|15:33:26.088524|S|100|57.61|0|100
C|TNA|20260121|15:33:26.088525|S|1|57.62|0|1
C|TNA|20260121|15:33:26.088525|S|100|57.62|0|100
C|TNA|20260121|15:33:26.097874|S|70|57.6|0|70
C|TNA|20260121|15:33:26.097889|S|30|57.6|0|30
C|TNA|20260121|15:33:26.211417|S|41|57.59|0|41
C|TNA|20260121|15:33:34.764921|S|100|57.6|0|100
C|TNA|20260121|15:33:35.450866|S|100|57.6|0|100
C|TNA|20260121|15:33:51.084545|S|100|57.64|0|100
C|TNA|20260121|15:33:51.084545|S|100|57.64|0|100
C|TNA|20260121|15:33:51.084545|S|100|57.63|0|100
C|TNA|20260121|15:33:51.235432|S|100|57.64|0|100
C|TNA|20260121|15:33:53.653980|S|20|57.64|0|20
C|TNA|20260121|15:33:55.906553|S|100|57.68|0|100
C|TNA|20260121|15:34:12.797269|S|61|57.66|0|61
C|TNA|20260121|15:34:17.579701|S|39|57.66|0|39
C|TNA|20260121|15:34:18.107066|S|100|57.65|0|100
C|TNA|20260121|15:34:28.251397|S|100|57.66|0|100
C|TNA|20260121|15:34:28.251397|S|100|57.66|0|100
C|TNA|20260121|15:34:28.251397|S|1|57.67|0|1
C|TNA|20260121|15:34:33.086022|S|100|57.71|0|100
C|TNA|20260121|15:34:33.086022|S|1|57.71|0|1
C|TNA|20260121|15:34:35.471292|S|20|57.67|0|20
C|TNA|20260121|15:35:03.532848|S|50|57.59|0|50
C|TNA|20260121|15:35:03.532931|S|10|57.59|0|10
C|TNA|20260121|15:35:05.401762|S|40|57.62|0|40
C|TNA|20260121|15:35:54.101373|S|50|57.74|0|50
C|TNA|20260121|15:35:54.101390|S|5|57.74|0|5
C|TNA|20260121|15:36:06.413116|S|40|57.71|0|40
C|TNA|20260121|15:36:59.418719|S|16|57.72|0|16
C|TNA|20260121|15:37:19.923810|S|25|57.7|0|25
C|TNA|20260121|15:37:31.235577|S|50|57.72|0|50
C|TNA|20260121|15:37:31.235640|S|50|57.72|0|50
C|TNA|20260121|15:37:31.252143|S|19|57.72|0|19
C|TNA|20260121|15:37:34.068901|S|81|57.77|0|81
C|TNA|20260121|15:37:57.716423|S|100|57.69|0|100
C|TNA|20260121|15:39:03.317657|S|50|57.77|0|50
C|TNA|20260121|15:39:11.445096|S|50|57.85|0|50
C|TNA|20260121|15:39:32.086090|S|100|57.82|0|100
C|TNA|20260121|15:39:33.199526|S|10|57.83|0|10
C|TNA|20260121|15:39:43.984267|S|50|57.85|0|50
C|TNA|20260121|15:39:52.257962|S|100|57.79|0|100
C|TNA|20260121|15:40:09.779320|S|100|57.86|0|100
C|TNA|20260121|15:40:19.058743|S|100|57.84|0|100
C|TNA|20260121|15:40:24.014338|S|100|57.84|0|100
C|TNA|20260121|15:40:27.347277|S|9|57.83|0|9
C|TNA|20260121|15:40:33.577057|S|100|57.82|0|100
C|TNA|20260121|15:41:30.067819|S|100|57.78|0|100
C|TNA|20260121|15:41:37.248290|S|15|57.78|0|15
C|TNA|20260121|15:41:38.702702|S|25|57.75|0|25
C|TNA|20260121|15:41:42.468694|S|100|57.72|0|100
C|TNA|20260121|15:41:52.742968|S|100|57.72|0|100
C|TNA|20260121|15:42:34.224533|S|100|57.8|0|100
C|TNA|20260121|15:42:48.504471|S|100|57.79|0|100
C|TNA|20260121|15:42:48.504471|S|100|57.79|0|100
C|TNA|20260121|15:42:48.504496|S|100|57.79|0|100
C|TNA|20260121|15:43:51.580093|S|50|57.79|0|50
C|TNA|20260121|15:43:51.580135|S|1|57.79|0|1
C|TNA|20260121|15:44:33.645973|S|1|57.85|0|1
C|TNA|20260121|15:44:53.201007|S|49|57.85|0|49
C|TNA|20260121|15:44:54.239800|S|71|57.85|0|71
C|TNA|20260121|15:45:17.415758|S|4|57.81|0|4
C|TNA|20260121|15:45:17.551825|S|9|57.82|0|9
C|TNA|20260121|15:45:17.780154|S|3|57.82|0|3
C|TNA|20260121|15:45:22.013864|S|50|57.85|0|50
C|TNA|20260121|15:45:29.507435|S|3|57.79|0|3
C|TNA|20260121|15:45:30.066187|S|12|57.81|0|12
C|TNA|20260121|15:45:32.766093|S|50|57.8|0|50
C|TNA|20260121|15:45:32.766118|S|39|57.8|0|39
C|TNA|20260121|15:45:32.766118|S|11|57.8|0|11
C|TNA|20260121|15:45:34.509908|S|50|57.81|0|50
C|TNA|20260121|15:45:37.079975|S|11|57.83|0|11
C|TNA|20260121|15:46:11.608557|S|8|57.75|0|8
C|TNA|20260121|15:46:42.338055|S|50|57.81|0|50
C|TNA|20260121|15:47:03.645290|S|50|57.83|0|50
C|TNA|20260121|15:47:03.645351|S|20|57.83|0|20
C|TNA|20260121|15:47:12.624725|S|7|57.84|0|7
C|TNA|20260121|15:47:12.625736|S|50|57.84|0|50
C|TNA|20260121|15:47:16.248769|S|49|57.83|0|49
C|TNA|20260121|15:47:20.604005|S|20|57.85|0|20
C|TNA|20260121|15:47:21.156270|S|57|57.84|0|57
C|TNA|20260121|15:47:22.681858|S|50|57.82|0|50
C|TNA|20260121|15:47:48.057650|S|100|57.87|0|100
C|TNA|20260121|15:48:01.016534|S|17|57.87|0|17
C|TNA|20260121|15:48:06.492177|S|27|57.83|0|27
C|TNA|20260121|15:48:09.866960|S|63|57.83|0|63
C|TNA|20260121|15:49:18.421433|S|100|57.88|0|100
C|TNA|20260121|15:49:26.655853|S|100|57.88|0|100
C|TNA|20260121|15:49:28.968858|S|100|57.86|0|100
C|TNA|20260121|15:49:31.464776|S|50|57.87|0|50
C|TNA|20260121|15:49:45.234091|S|100|57.82|0|100
C|TNA|20260121|15:49:52.370428|S|50|57.81|0|50
C|TNA|20260121|15:50:00.900723|S|200|57.82|0|200
C|TNA|20260121|15:50:03.457015|S|38|57.8|0|38
C|TNA|20260121|15:50:05.013585|S|62|57.81|0|62
C|TNA|20260121|15:50:07.347666|S|200|57.77|0|200
C|TNA|20260121|15:50:07.347686|S|200|57.77|0|200
C|TNA|20260121|15:50:08.116992|S|50|57.75|0|50
C|TNA|20260121|15:50:08.117016|S|50|57.75|0|50
C|TNA|20260121|15:50:09.957351|S|10|57.75|0|10
C|TNA|20260121|15:50:12.526120|S|15|57.75|0|15
C|TNA|20260121|15:50:14.938805|S|50|57.74|0|50
C|TNA|20260121|15:50:18.836425|S|35|57.73|0|35
C|TNA|20260121|15:50:18.836426|S|15|57.73|0|15
C|TNA|20260121|15:50:18.836498|S|11|57.73|0|11
C|TNA|20260121|15:50:18.836580|S|50|57.73|0|50
C|TNA|20260121|15:51:16.434339|S|100|57.73|0|100
C|TNA|20260121|15:51:44.080434|S|50|57.73|0|50
C|TNA|20260121|15:51:47.810890|S|44|57.74|0|44
C|TNA|20260121|15:51:54.954408|S|2|57.76|0|2
C|TNA|20260121|15:52:01.100139|S|200|57.79|0|200
C|TNA|20260121|15:52:01.100140|S|200|57.8|0|200
C|TNA|20260121|15:52:01.113836|S|50|57.785|0|50
C|TNA|20260121|15:52:01.114158|S|82|57.785|0|82
C|TNA|20260121|15:52:10.047147|S|50|57.81|0|50
C|TNA|20260121|15:52:10.047165|S|50|57.81|0|50
C|TNA|20260121|15:52:23.279027|S|50|57.79|0|50
C|TNA|20260121|15:52:31.291985|S|50|57.78|0|50
C|TNA|20260121|15:52:42.164513|S|50|57.8|0|50
C|TNA|20260121|15:52:44.013474|S|8|57.8|0|8
C|TNA|20260121|15:53:00.016363|S|81|57.8|0|81
C|TNA|20260121|15:53:01.211814|S|13|57.82|0|13
C|TNA|20260121|15:53:16.347037|S|50|57.87|0|50
C|TNA|20260121|15:53:17.993020|S|23|57.87|0|23
C|TNA|20260121|15:53:55.216030|S|100|57.84|0|100
C|TNA|20260121|15:54:04.396160|S|50|57.85|0|50
C|TNA|20260121|15:54:04.396170|S|50|57.85|0|50
C|TNA|20260121|15:54:06.148363|S|100|57.84|0|100
C|TNA|20260121|15:54:16.121849|S|50|57.87|0|50
C|TNA|20260121|15:54:23.395132|S|100|57.87|0|100
C|TNA|20260121|15:54:30.062882|S|50|57.865|0|50
C|TNA|20260121|15:54:30.062900|S|4|57.865|0|4
C|TNA|20260121|15:54:31.471038|S|50|57.88|0|50
C|TNA|20260121|15:54:35.800407|S|50|57.88|0|50
C|TNA|20260121|15:54:40.022371|S|100|57.88|0|100
C|TNA|20260121|15:54:43.229778|S|6|57.87|0|6
C|TNA|20260121|15:54:50.048361|S|2|57.9|0|2
C|TNA|20260121|15:55:00.115494|S|6|57.86|0|6
C|TNA|20260121|15:55:00.154540|S|100|57.85|0|100
C|TNA|20260121|15:55:00.154892|S|100|57.85|0|100
C|TNA|20260121|15:55:00.206602|S|100|57.86|0|100
C|TNA|20260121|15:55:00.213903|S|2|57.85|0|2
C|TNA|20260121|15:55:00.213920|S|32|57.85|0|32
C|TNA|20260121|15:55:05.455201|S|50|57.91|0|50
C|TNA|20260121|15:55:46.075557|S|50|57.99|0|50
C|TNA|20260121|15:55:46.104366|S|50|57.99|0|50
C|TNA|20260121|15:55:46.104388|S|50|57.99|0|50
C|TNA|20260121|15:55:46.169937|S|100|57.99|0|100
C|TNA|20260121|15:55:47.679026|S|100|58.01|0|100
C|TNA|20260121|15:55:55.000108|S|40|58|0|40
C|TNA|20260121|15:55:55.699803|S|100|57.98|0|100
C|TNA|20260121|15:56:36.376491|S|50|57.9|0|50
C|TNA|20260121|15:56:37.875641|S|7|57.87|0|7
C|TNA|20260121|15:56:37.875986|S|7|57.87|0|7
C|TNA|20260121|15:56:37.875986|S|23|57.87|0|23
C|TNA|20260121|15:56:47.932706|S|50|57.89|0|50
C|TNA|20260121|15:56:49.359366|S|50|57.9|0|50
C|TNA|20260121|15:56:56.018683|S|7|57.91|0|7
C|TNA|20260121|15:57:04.029961|S|50|57.9|0|50
C|TNA|20260121|15:57:04.044183|S|100|57.9|0|100
C|TNA|20260121|15:57:09.631362|S|50|57.9|0|50
C|TNA|20260121|15:57:42.224586|S|81|57.85|0|81
C|TNA|20260121|15:58:13.719602|S|50|57.88|0|50
C|TNA|20260121|15:58:25.883709|S|50|57.92|0|50
C|TNA|20260121|15:58:25.883719|S|25|57.92|0|25
C|TNA|20260121|15:58:59.064965|S|200|57.93|0|200
C|TNA|20260121|15:59:00.344471|S|200|57.94|0|200
C|TNA|20260121|15:59:05.655697|S|63|57.94|0|63
C|TNA|20260121|15:59:05.655697|S|37|57.94|0|37
C|TNA|20260121|15:59:12.923333|S|100|57.98|0|100
C|TNA|20260121|15:59:24.013548|S|2|58.02|0|2
C|TNA|20260121|15:59:28.016356|S|100|58.015|0|100
C|TNA|20260121|15:59:30.023959|S|100|58.02|0|100
C|TNA|20260121|15:59:30.137555|S|100|58.02|0|100
C|TNA|20260121|15:59:31.009422|S|4|58.02|0|4
C|TNA|20260121|15:59:33.108928|S|100|58.01|0|100
C|TNA|20260121|15:59:34.270614|S|100|58.03|0|100
C|TNA|20260121|15:59:36.444722|S|100|58.04|0|100
C|TNA|20260121|15:59:37.012654|S|100|58.05|0|100
C|TNA|20260121|15:59:43.334117|S|2|58.02|0|2
C|TNA|20260121|15:59:44.645177|S|2|57.99|0|2
C|TNA|20260121|15:59:50.581669|S|100|57.975|0|100
C|TNA|20260121|15:59:51.226391|S|100|57.96|0|100
C|TNA|20260121|15:59:51.228732|S|100|57.96|0|100
C|TNA|20260121|15:59:52.441851|S|1|57.96|0|1
C|TNA|20260121|15:59:53.998699|S|100|57.96|0|100
C|TNA|20260121|15:59:55.140955|S|15|57.96|0|15
C|TNC|20260121|10:09:25.519666|S|150|78.325|0|150
C|TNC|20260121|10:59:41.123625|S|1|78.48|0|1
C|TNC|20260121|11:14:33.565666|S|1|79.03|0|1
C|TNC|20260121|11:16:31.647427|S|2|79|0|2
C|TNC|20260121|11:50:05.803145|S|1|78.4|0|1
C|TNC|20260121|14:37:20.807541|S|10|78.91|0|10
C|TNC|20260121|14:37:20.807541|S|10|78.91|0|10
C|TNC|20260121|14:40:23.558914|S|20|79.17|0|20
C|TNC|20260121|14:42:09.820357|S|10|79.18|0|10
C|TNC|20260121|14:42:09.820507|S|10|79.18|0|10
C|TNC|20260121|14:43:22.648951|S|40|79.31|0|40
C|TNC|20260121|14:48:05.262793|S|9|79.53|0|9
C|TNC|20260121|15:36:10.885597|S|33|79.33|0|33
C|TNDM|20260121|10:48:30.874615|S|25|20.485|0|25
C|TNDM|20260121|10:48:30.874673|S|25|20.485|0|25
C|TNDM|20260121|10:48:30.874729|S|25|20.485|0|25
C|TNDM|20260121|10:48:30.874786|S|25|20.485|0|25
C|TNDM|20260121|10:48:30.874848|S|25|20.485|0|25
C|TNDM|20260121|10:48:30.874905|S|25|20.485|0|25
C|TNDM|20260121|10:48:36.653821|S|100|20.54|0|100
C|TNDM|20260121|11:12:09.562265|S|105|20.755|0|105
C|TNDM|20260121|11:14:39.256617|S|2|20.71|0|2
C|TNDM|20260121|11:30:12.155851|S|100|20.635|0|100
C|TNDM|20260121|11:56:20.238753|S|100|20.655|0|100
C|TNDM|20260121|12:16:21.991838|S|25|20.5|0|25
C|TNDM|20260121|12:16:21.991910|S|25|20.5|0|25
C|TNDM|20260121|12:16:21.991970|S|25|20.5|0|25
C|TNDM|20260121|12:53:05.420611|S|57|20.6|0|57
C|TNDM|20260121|12:53:39.349118|S|4|20.63|0|4
C|TNDM|20260121|13:06:00.070701|S|25|20.485|0|25
C|TNDM|20260121|13:10:13.773189|S|100|20.54|0|100
C|TNDM|20260121|13:15:10.000044|S|150|20.495|0|150
C|TNDM|20260121|13:56:25.824746|S|100|20.49|0|100
C|TNDM|20260121|14:03:06.732029|S|100|20.51|0|100
C|TNDM|20260121|14:03:06.732179|S|100|20.51|0|100
C|TNDM|20260121|14:03:06.732191|S|100|20.51|0|100
C|TNDM|20260121|14:03:06.732191|S|101|20.51|0|101
C|TNDM|20260121|14:03:06.732205|S|1|20.51|0|1
C|TNDM|20260121|14:15:12.848912|S|100|20.5|0|100
C|TNDM|20260121|14:15:12.848927|S|50|20.5|0|50
C|TNDM|20260121|14:15:12.848948|S|1|20.5|0|1
C|TNDM|20260121|14:15:12.848948|S|50|20.5|0|50
C|TNDM|20260121|14:28:05.714643|S|1|20.68|0|1
C|TNDM|20260121|14:31:48.135703|S|15|20.9|0|15
C|TNDM|20260121|14:42:13.006959|S|23|20.99|0|23
C|TNDM|20260121|14:42:13.006972|S|77|20.99|0|77
C|TNDM|20260121|14:42:13.007112|S|100|20.99|0|100
C|TNDM|20260121|14:42:13.007130|S|2|20.99|0|2
C|TNDM|20260121|14:47:29.635083|S|3|21.07|0|3
C|TNDM|20260121|14:49:08.511781|S|66|21|0|66
C|TNDM|20260121|14:49:22.017738|S|5|21.01|0|5
C|TNDM|20260121|14:49:22.076724|S|162|21.01|0|162
C|TNDM|20260121|14:53:25.566914|S|10|20.99|0|10
C|TNDM|20260121|14:53:25.567684|S|169|20.99|0|169
C|TNDM|20260121|14:56:14.137831|S|120|20.985|0|120
C|TNDM|20260121|14:57:09.429642|S|34|20.98|0|34
C|TNDM|20260121|14:57:09.429653|S|66|20.98|0|66
C|TNDM|20260121|14:57:09.429689|S|50|20.98|0|50
C|TNDM|20260121|14:57:09.429708|S|50|20.98|0|50
C|TNDM|20260121|14:59:03.583215|S|2|21.01|0|2
C|TNDM|20260121|14:59:18.541650|S|140|21.02|0|140
C|TNDM|20260121|14:59:18.542559|S|42|21.02|0|42
C|TNDM|20260121|14:59:21.711218|S|10|21.03|0|10
C|TNDM|20260121|14:59:21.711246|S|180|21.03|0|180
C|TNDM|20260121|15:00:03.401118|S|1|21.05|0|1
C|TNDM|20260121|15:00:09.328418|S|1|21.06|0|1
C|TNDM|20260121|15:01:46.500164|S|199|21.05|0|199
C|TNDM|20260121|15:03:43.810477|S|130|21.08|0|130
C|TNDM|20260121|15:03:43.810477|S|80|21.08|0|80
C|TNDM|20260121|15:05:57.321345|S|195|21.16|0|195
C|TNDM|20260121|15:06:08.886828|S|99|21.24|0|99
C|TNDM|20260121|15:06:08.886990|S|1|21.24|0|1
C|TNDM|20260121|15:06:08.886990|S|59|21.24|0|59
C|TNDM|20260121|15:06:08.887006|S|3|21.24|0|3
C|TNDM|20260121|15:06:08.887006|S|41|21.24|0|41
C|TNDM|20260121|15:08:31.783516|S|100|21.22|0|100
C|TNDM|20260121|15:08:31.784044|S|2|21.22|0|2
C|TNDM|20260121|15:08:32.205611|S|19|21.22|0|19
C|TNDM|20260121|15:08:32.205849|S|2|21.22|0|2
C|TNDM|20260121|15:08:32.205849|S|79|21.22|0|79
C|TNDM|20260121|15:08:42.167447|S|166|21.23|0|166
C|TNDM|20260121|15:09:46.303356|S|2|21.21|0|2
C|TNDM|20260121|15:09:46.303660|S|163|21.21|0|163
C|TNDM|20260121|15:10:51.718361|S|97|21.15|0|97
C|TNDM|20260121|15:10:51.718465|S|88|21.15|0|88
C|TNDM|20260121|15:10:51.721187|S|193|21.15|0|193
C|TNDM|20260121|15:11:53.368235|S|293|21.17|0|293
C|TNDM|20260121|15:14:07.444519|S|1|21.17|0|1
C|TNDM|20260121|15:14:07.444520|S|4|21.17|0|4
C|TNDM|20260121|15:17:43.012217|S|2|21.19|0|2
C|TNDM|20260121|15:20:31.468733|S|175|21.08|0|175
C|TNDM|20260121|15:31:22.162920|S|93|20.86|0|93
C|TNDM|20260121|15:31:22.162980|S|25|20.86|0|25
C|TNDM|20260121|15:31:22.163117|S|25|20.86|0|25
C|TNDM|20260121|15:32:26.963449|S|100|20.88|0|100
C|TNDM|20260121|15:32:26.966400|S|18|20.88|0|18
C|TNDM|20260121|15:32:26.966418|S|1|20.88|0|1
C|TNDM|20260121|15:32:26.966418|S|82|20.88|0|82
C|TNDM|20260121|15:43:39.999035|S|150|20.895|0|150
C|TNDM|20260121|15:43:40.284276|S|30|20.895|0|30
C|TNDM|20260121|15:43:51.417893|S|25|20.9|0|25
C|TNET|20260121|15:14:19.677500|S|100|62.93|0|100
C|TNGX|20260121|09:44:53.201970|S|15|12.34|0|15
C|TNGX|20260121|09:51:37.050580|S|2|12.46|0|2
C|TNGX|20260121|09:58:18.578157|S|100|12.49|0|100
C|TNGX|20260121|10:29:05.080480|S|100|12.575|0|100
C|TNGX|20260121|10:41:31.516880|S|100|12.64|0|100
C|TNGX|20260121|11:03:25.460050|S|1|12.47|0|1
C|TNGX|20260121|11:14:16.325440|S|100|12.435|0|100
C|TNGX|20260121|11:14:50.724785|S|6|12.425|0|6
C|TNGX|20260121|11:14:50.724797|S|94|12.425|0|94
C|TNGX|20260121|11:29:04.457521|S|100|12.46|0|100
C|TNGX|20260121|11:36:01.382417|S|22|12.415|0|22
C|TNGX|20260121|11:58:02.054522|S|10|12.37|0|10
C|TNGX|20260121|11:58:02.054544|S|100|12.37|0|100
C|TNGX|20260121|11:58:02.054545|S|8|12.37|0|8
C|TNGX|20260121|11:59:59.448196|S|25|12.36|0|25
C|TNGX|20260121|11:59:59.448272|S|25|12.36|0|25
C|TNGX|20260121|11:59:59.448332|S|25|12.36|0|25
C|TNGX|20260121|11:59:59.448393|S|35|12.36|0|35
C|TNGX|20260121|13:03:36.844557|S|100|12.3|0|100
C|TNGX|20260121|13:14:44.091650|S|5|12.265|0|5
C|TNGX|20260121|13:17:50.163441|S|4|12.26|0|4
C|TNGX|20260121|13:25:10.138165|S|4|12.35|0|4
C|TNGX|20260121|13:25:35.134376|S|16|12.35|0|16
C|TNGX|20260121|14:23:18.678383|S|2|12.43|0|2
C|TNGX|20260121|14:25:29.832845|S|1|12.52|0|1
C|TNGX|20260121|14:26:15.878528|S|100|12.5|0|100
C|TNGX|20260121|14:27:21.125800|S|100|12.5|0|100
C|TNGX|20260121|14:30:26.052655|S|87|12.55|0|87
C|TNGX|20260121|14:33:23.832205|S|1|12.56|0|1
C|TNGX|20260121|14:34:22.022612|S|120|12.585|0|120
C|TNGX|20260121|14:40:35.574019|S|100|12.5|0|100
C|TNGX|20260121|14:42:30.000263|S|19|12.55|0|19
C|TNGX|20260121|14:57:13.301339|S|100|12.67|0|100
C|TNGX|20260121|14:57:13.301824|S|20|12.66|0|20
C|TNGX|20260121|14:57:13.518235|S|38|12.7|0|38
C|TNGX|20260121|15:20:16.192109|S|9|12.45|0|9
C|TNGX|20260121|15:26:07.552331|S|25|12.43|0|25
C|TNGX|20260121|15:26:07.552400|S|25|12.43|0|25
C|TNGX|20260121|15:35:02.577514|S|16|12.48|0|16
C|TNGX|20260121|15:43:51.748296|S|25|12.51|0|25
C|TNGX|20260121|15:43:51.748377|S|25|12.51|0|25
C|TNGX|20260121|15:43:51.760231|S|87|12.5|0|87
C|TNGX|20260121|15:49:23.422042|S|100|12.585|0|100
C|TNGX|20260121|15:57:27.984966|S|26|12.44|0|26
C|TNGX|20260121|15:58:15.719405|S|200|12.55|0|200
C|TNGX|20260121|15:59:07.696873|S|100|12.57|0|100
C|TNK|20260121|09:49:03.767677|S|25|61.78|0|25
C|TNK|20260121|09:49:03.767745|S|25|61.78|0|25
C|TNK|20260121|09:49:03.767807|S|25|61.78|0|25
C|TNK|20260121|09:49:03.767866|S|25|61.78|0|25
C|TNK|20260121|10:29:29.091182|S|39|61.58|0|39
C|TNK|20260121|10:42:20.934681|S|8|61.47|0|8
C|TNK|20260121|11:05:23.073078|S|3|60.9|0|3
C|TNK|20260121|11:05:23.085262|S|15|60.9|0|15
C|TNK|20260121|11:11:40.247631|S|8|60.85|0|8
C|TNK|20260121|11:35:42.404923|S|11|61.44|0|11
C|TNK|20260121|11:35:42.405027|S|11|61.44|0|11
C|TNK|20260121|12:02:03.536477|S|4|61.11|0|4
C|TNK|20260121|12:02:03.958334|S|1|61.09|0|1
C|TNK|20260121|15:06:41.648337|S|4|62.21|0|4
C|TNK|20260121|15:07:04.540902|S|4|62.21|0|4
C|TNK|20260121|15:07:04.542030|S|4|62.21|0|4
C|TNK|20260121|15:07:06.539091|S|8|62.21|0|8
C|TNK|20260121|15:07:14.052056|S|8|62.21|0|8
C|TNK|20260121|15:23:10.346228|S|10|62.63|0|10
C|TNK|20260121|15:23:10.346295|S|5|62.63|0|5
C|TNK|20260121|15:23:10.346379|S|10|62.63|0|10
C|TNK|20260121|15:23:10.346456|S|3|62.63|0|3
C|TNK|20260121|15:23:10.346538|S|10|62.63|0|10
C|TNK|20260121|15:23:10.346620|S|4|62.63|0|4
C|TNK|20260121|15:42:10.345490|S|50|62.39|0|50
C|TNK|20260121|15:42:10.346186|S|14|62.39|0|14
C|TNK|20260121|15:50:05.334466|S|25|62.025|0|25
C|TNK|20260121|15:50:05.335022|S|25|62.025|0|25
C|TNK|20260121|15:59:50.853395|S|1|62.005|0|1
C|TNL|20260121|10:22:10.504980|S|100|70.815|0|100
C|TNL|20260121|15:56:51.509119|S|39|71.63|0|39
C|TNL|20260121|15:59:48.515895|S|17|71.8|0|17
C|TNMG|20260121|11:01:47.268115|E|3|3.55|0|3
C|TNMG|20260121|13:31:56.062945|E|100|3.255|0|100
C|TNXP|20260121|10:07:14.420134|S|100|17.47|0|100
C|TNXP|20260121|10:15:46.245275|S|100|17.645|0|100
C|TNXP|20260121|12:34:32.805011|S|5|17.31|0|5
C|TNXP|20260121|12:34:32.805345|S|5|17.31|0|5
C|TNXP|20260121|12:34:32.805727|S|5|17.31|0|5
C|TNXP|20260121|12:34:32.805785|S|5|17.31|0|5
C|TNXP|20260121|12:34:32.806056|S|5|17.31|0|5
C|TNXP|20260121|12:34:32.806436|S|5|17.31|0|5
C|TNXP|20260121|12:34:32.806766|S|5|17.31|0|5
C|TNXP|20260121|13:12:03.831438|S|142|17.43|0|142
C|TNXP|20260121|13:51:33.947318|S|1|17.94|0|1
C|TNXP|20260121|13:59:38.832367|S|88|17.84|0|88
C|TNXP|20260121|13:59:38.832367|S|16|17.84|0|16
C|TNXP|20260121|14:38:25.366725|S|7|18|0|7
C|TNXP|20260121|14:38:25.366725|S|7|18|0|7
C|TNXP|20260121|14:43:25.919337|S|49|18.03|0|49
C|TNXP|20260121|14:43:25.921232|S|20|18.03|0|20
C|TNXP|20260121|14:46:42.064865|S|79|18.07|0|79
C|TNXP|20260121|14:59:56.391381|S|5|18.055|0|5
C|TNXP|20260121|15:00:42.337170|S|5|18.055|0|5
C|TNXP|20260121|15:17:10.966055|S|5|18.05|0|5
C|TNXP|20260121|15:18:58.044666|S|1|18.03|0|1
C|TNXP|20260121|15:54:54.333938|S|100|18.13|0|100
C|TNXP|20260121|15:54:54.344600|S|100|18.16|0|100
C|TNXP|20260121|15:54:54.349060|S|12|18.17|0|12
C|TNYA|20260121|10:17:30.932544|S|100|.7235|0|100
C|TNYA|20260121|10:17:30.932545|S|100|.7235|0|100
C|TNYA|20260121|10:27:00.644794|S|100|.7161|0|100
C|TNYA|20260121|10:58:52.829874|S|90|.7235|0|90
C|TNYA|20260121|10:59:07.415150|S|90|.7235|0|90
C|TNYA|20260121|10:59:57.191557|S|70|.724|0|70
C|TNYA|20260121|10:59:57.191557|S|20|.724|0|20
C|TNYA|20260121|10:59:58.187540|S|90|.724|0|90
C|TNYA|20260121|11:02:32.398967|S|15|.7235|0|15
C|TOI|20260121|10:09:57.897520|S|35|3.43|0|35
C|TOI|20260121|10:22:31.131952|S|10|3.42|0|10
C|TOI|20260121|11:39:52.193097|S|10|3.36|0|10
C|TOI|20260121|11:43:29.571030|S|60|3.35|0|60
C|TOI|20260121|11:43:29.571031|S|100|3.35|0|100
C|TOI|20260121|11:45:05.354989|S|84|3.33|0|84
C|TOI|20260121|11:45:05.355250|S|216|3.33|0|216
C|TOI|20260121|11:56:28.869521|S|100|3.34|0|100
C|TOI|20260121|12:16:10.722222|S|13|3.33|0|13
C|TOI|20260121|12:22:22.251051|S|56|3.32|0|56
C|TOI|20260121|12:26:53.776860|S|80|3.335|0|80
C|TOI|20260121|12:29:14.510907|S|20|3.34|0|20
C|TOI|20260121|12:58:25.653129|S|21|3.35|0|21
C|TOI|20260121|12:58:26.216715|S|1|3.35|0|1
C|TOI|20260121|12:58:51.686162|S|25|3.35|0|25
C|TOI|20260121|12:58:54.389696|S|1|3.35|0|1
C|TOI|20260121|13:27:49.069394|S|100|3.33|0|100
C|TOI|20260121|13:40:20.690705|S|78|3.34|0|78
C|TOI|20260121|13:40:20.690705|S|22|3.34|0|22
C|TOI|20260121|13:43:21.568796|S|1|3.33|0|1
C|TOI|20260121|13:58:18.515619|S|86|3.33|0|86
C|TOI|20260121|13:58:44.101221|S|100|3.33|0|100
C|TOI|20260121|13:58:44.353047|S|100|3.33|0|100
C|TOI|20260121|13:58:46.220247|S|100|3.33|0|100
C|TOI|20260121|13:59:12.768309|S|100|3.33|0|100
C|TOI|20260121|14:01:52.958599|S|99|3.33|0|99
C|TOI|20260121|14:02:53.527140|S|26|3.33|0|26
C|TOI|20260121|14:11:46.022530|S|100|3.31|0|100
C|TOI|20260121|14:11:46.496431|S|13|3.31|0|13
C|TOI|20260121|14:16:22.240548|S|1|3.31|0|1
C|TOI|20260121|14:26:17.528516|S|15|3.335|0|15
C|TOI|20260121|14:26:29.151696|S|100|3.33|0|100
C|TOI|20260121|14:27:24.591624|S|100|3.33|0|100
C|TOI|20260121|14:27:38.221853|S|100|3.33|0|100
C|TOI|20260121|14:27:38.648100|S|100|3.33|0|100
C|TOI|20260121|14:27:38.755433|S|100|3.33|0|100
C|TOI|20260121|14:27:38.755433|S|1|3.33|0|1
C|TOI|20260121|14:27:38.755433|S|100|3.33|0|100
C|TOI|20260121|14:27:38.775853|S|100|3.33|0|100
C|TOI|20260121|14:27:38.789228|S|1|3.33|0|1
C|TOI|20260121|14:28:09.252843|S|100|3.34|0|100
C|TOI|20260121|14:28:25.074743|S|100|3.34|0|100
C|TOI|20260121|14:30:01.015527|S|100|3.36|0|100
C|TOI|20260121|14:32:02.074295|S|1|3.36|0|1
C|TOI|20260121|14:39:19.082113|S|91|3.37|0|91
C|TOI|20260121|14:42:01.178985|S|20|3.38|0|20
C|TOI|20260121|14:44:17.119436|S|100|3.39|0|100
C|TOI|20260121|14:46:22.797737|S|100|3.4|0|100
C|TOI|20260121|14:52:09.793559|S|67|3.38|0|67
C|TOI|20260121|14:53:13.025753|S|100|3.38|0|100
C|TOI|20260121|14:53:13.143599|S|100|3.38|0|100
C|TOI|20260121|14:53:19.485562|S|6|3.38|0|6
C|TOI|20260121|14:54:40.548683|S|100|3.38|0|100
C|TOI|20260121|14:54:51.287150|S|100|3.38|0|100
C|TOI|20260121|14:56:13.034022|S|100|3.38|0|100
C|TOI|20260121|14:56:13.042300|S|100|3.375|0|100
C|TOI|20260121|14:57:43.212989|S|100|3.38|0|100
C|TOI|20260121|15:00:03.134659|S|100|3.39|0|100
C|TOI|20260121|15:09:39.374005|S|100|3.39|0|100
C|TOI|20260121|15:15:16.248098|S|100|3.38|0|100
C|TOI|20260121|15:21:42.712745|S|14|3.37|0|14
C|TOI|20260121|15:22:34.126845|S|15|3.37|0|15
C|TOI|20260121|15:23:36.288104|S|17|3.36|0|17
C|TOI|20260121|15:33:55.895210|S|84|3.35|0|84
C|TOI|20260121|15:33:55.895210|S|100|3.35|0|100
C|TOI|20260121|15:40:08.692654|S|2|3.35|0|2
C|TOI|20260121|15:40:35.619057|S|31|3.35|0|31
C|TOI|20260121|15:41:21.622056|S|17|3.34|0|17
C|TOI|20260121|15:44:16.446121|S|2|3.34|0|2
C|TOI|20260121|15:44:16.446121|S|15|3.34|0|15
C|TOI|20260121|15:44:51.474773|S|100|3.34|0|100
C|TOI|20260121|15:45:34.417681|S|100|3.35|0|100
C|TOI|20260121|15:46:19.545232|S|185|3.35|0|185
C|TOI|20260121|15:54:10.387718|S|3|3.35|0|3
C|TOI|20260121|15:54:58.387928|S|33|3.34|0|33
C|TOI|20260121|15:56:57.128563|S|100|3.335|0|100
C|TOI|20260121|15:58:08.500613|S|78|3.34|0|78
C|TOI|20260121|15:58:08.500613|S|22|3.34|0|22
C|TOI|20260121|15:59:04.884356|S|3|3.34|0|3
C|TOI|20260121|15:59:04.884393|S|100|3.34|0|100
C|TOI|20260121|15:59:04.884393|S|60|3.34|0|60
C|TOI|20260121|15:59:04.884393|S|97|3.34|0|97
C|TOI|20260121|15:59:04.890122|S|17|3.33|0|17
C|TOI|20260121|15:59:05.667278|S|82|3.34|0|82
C|TOI|20260121|15:59:14.005917|S|100|3.36|0|100
C|TOI|20260121|15:59:14.005917|S|100|3.35|0|100
C|TOI|20260121|15:59:14.005917|S|100|3.35|0|100
C|TOI|20260121|15:59:14.005918|S|100|3.36|0|100
C|TOI|20260121|15:59:47.127618|S|3|3.38|0|3
C|TOI|20260121|15:59:49.042538|S|97|3.38|0|97
C|TOI|20260121|15:59:50.010879|S|1|3.37|0|1
C|TOL|20260121|09:31:09.587692|S|30|145.67|0|30
C|TOL|20260121|09:32:06.660078|S|30|145.53|0|30
C|TOL|20260121|10:05:09.466331|S|23|145.87|0|23
C|TOL|20260121|10:19:58.266952|S|100|145.79|0|100
C|TOL|20260121|10:50:57.832629|S|100|147.62|0|100
C|TOL|20260121|11:30:17.458393|S|29|148.23|0|29
C|TOL|20260121|11:40:37.075145|S|100|147.41|0|100
C|TOL|20260121|13:45:25.832244|S|2|147.46|0|2
C|TOL|20260121|13:45:25.832245|S|131|147.42|0|131
C|TOL|20260121|13:45:27.263766|S|2|147.42|0|2
C|TOL|20260121|13:58:32.430083|S|4|147.52|0|4
C|TOL|20260121|15:35:21.083734|S|100|148.39|0|100
C|TOL|20260121|15:57:32.940171|S|100|148.31|0|100
C|TOL|20260121|15:58:02.685549|S|100|148.24|0|100
C|TOL|20260121|15:58:24.254887|S|20|148.2|0|20
C|TOL|20260121|15:58:45.947559|S|3|148.17|0|3
C|TOL|20260121|15:58:45.947559|S|100|148.18|0|100
C|TOL|20260121|15:58:56.459005|S|86|148.22|0|86
C|TOL|20260121|15:59:02.222623|S|100|148.27|0|100
C|TOL|20260121|15:59:46.580668|S|54|148.47|0|54
C|TOL|20260121|15:59:49.154480|S|100|148.5|0|100
C|TONX|20260121|09:49:10.692133|S|25|2.605|0|25
C|TONX|20260121|09:58:00.777483|S|100|2.58|0|100
C|TONX|20260121|09:58:00.777678|S|100|2.58|0|100
C|TONX|20260121|09:58:54.671933|S|8|2.58|0|8
C|TONX|20260121|09:59:10.271171|S|1|2.58|0|1
C|TONX|20260121|09:59:18.514245|S|91|2.58|0|91
C|TONX|20260121|09:59:18.514246|S|120|2.58|0|120
C|TONX|20260121|11:24:13.981751|S|100|2.75|0|100
C|TONX|20260121|11:24:19.420449|S|200|2.75|0|200
C|TONX|20260121|11:27:51.312023|S|200|2.73|0|200
C|TONX|20260121|13:24:22.976622|S|200|2.62|0|200
C|TONX|20260121|14:46:29.332515|S|25|2.77|0|25
C|TONX|20260121|14:46:29.332550|S|65|2.77|0|65
C|TONX|20260121|14:46:29.332628|S|25|2.77|0|25
C|TONX|20260121|15:45:29.686790|S|57|2.78|0|57
C|TOP|20260121|10:57:01.502183|S|200|1.07|0|200
C|TOPT|20260121|13:37:20.414925|S|143|29.93|0|143
C|TOPT|20260121|15:16:07.577306|S|144|30.34|0|144
C|TOPT|20260121|15:16:07.577636|S|200|30.34|0|200
C|TOPT|20260121|15:24:50.144104|S|3|30.305|0|3
C|TOST|20260121|09:30:03.510492|S|2|33.295|0|2
C|TOST|20260121|09:47:39.441859|S|32|33.22|0|32
C|TOST|20260121|09:48:23.366056|S|75|33.23|0|75
C|TOST|20260121|09:49:01.869904|S|100|33.17|0|100
C|TOST|20260121|09:51:43.947695|S|4|33.13|0|4
C|TOST|20260121|09:51:43.947716|S|96|33.13|0|96
C|TOST|20260121|09:53:09.072933|S|100|33.115|0|100
C|TOST|20260121|09:53:09.072933|S|100|33.13|0|100
C|TOST|20260121|10:16:11.062391|S|100|33.37|0|100
C|TOST|20260121|10:25:10.904452|S|124|33.365|0|124
C|TOST|20260121|10:25:26.418792|S|89|33.37|0|89
C|TOST|20260121|10:27:47.831604|S|100|33.41|0|100
C|TOST|20260121|10:51:01.473702|S|100|33.37|0|100
C|TOST|20260121|10:59:44.367230|S|100|33.38|0|100
C|TOST|20260121|10:59:44.367511|S|75|33.38|0|75
C|TOST|20260121|10:59:44.367583|S|25|33.38|0|25
C|TOST|20260121|10:59:56.098300|S|100|33.37|0|100
C|TOST|20260121|11:04:25.783728|S|100|33.42|0|100
C|TOST|20260121|11:08:17.406471|S|100|33.4|0|100
C|TOST|20260121|11:16:27.724545|S|1|33.21|0|1
C|TOST|20260121|11:17:00.634778|S|100|33.22|0|100
C|TOST|20260121|11:23:39.439261|S|100|33.13|0|100
C|TOST|20260121|11:33:58.490647|S|100|33.065|0|100
C|TOST|20260121|11:34:54.805247|S|30|33.09|0|30
C|TOST|20260121|11:51:57.410194|S|100|32.9|0|100
C|TOST|20260121|11:58:28.390683|S|20|32.77|0|20
C|TOST|20260121|12:07:52.767738|S|100|32.8|0|100
C|TOST|20260121|12:07:52.774710|S|100|32.8|0|100
C|TOST|20260121|12:14:05.114976|S|100|32.75|0|100
C|TOST|20260121|12:33:47.328741|S|100|32.92|0|100
C|TOST|20260121|12:35:52.172999|S|100|32.94|0|100
C|TOST|20260121|12:58:56.102637|S|100|32.89|0|100
C|TOST|20260121|13:03:02.514360|S|100|32.75|0|100
C|TOST|20260121|13:04:24.586009|S|4|32.73|0|4
C|TOST|20260121|13:39:30.148629|S|110|32.79|0|110
C|TOST|20260121|13:40:53.272014|S|100|32.89|0|100
C|TOST|20260121|13:51:52.474522|S|100|33.01|0|100
C|TOST|20260121|13:54:02.872621|S|100|33.005|0|100
C|TOST|20260121|14:12:58.872713|S|1|32.91|0|1
C|TOST|20260121|14:13:10.711338|S|4|32.91|0|4
C|TOST|20260121|14:27:00.796127|S|100|32.92|0|100
C|TOST|20260121|14:36:08.071224|S|100|33.28|0|100
C|TOST|20260121|14:38:30.084267|S|100|33.4|0|100
C|TOST|20260121|14:42:33.964066|S|82|33.38|0|82
C|TOST|20260121|14:55:49.920542|S|100|33.43|0|100
C|TOST|20260121|15:00:00.641024|S|100|33.51|0|100
C|TOST|20260121|15:00:22.203693|S|100|33.52|0|100
C|TOST|20260121|15:02:23.645957|S|100|33.44|0|100
C|TOST|20260121|15:02:52.982478|S|100|33.43|0|100
C|TOST|20260121|15:05:38.566226|S|100|33.5|0|100
C|TOST|20260121|15:10:31.448924|S|100|33.55|0|100
C|TOST|20260121|15:14:12.161989|S|33|33.57|0|33
C|TOST|20260121|15:16:50.670813|S|140|33.49|0|140
C|TOST|20260121|15:16:50.670813|S|62|33.49|0|62
C|TOST|20260121|15:30:32.424880|S|100|33.36|0|100
C|TOST|20260121|15:45:46.015582|S|100|33.32|0|100
C|TOST|20260121|15:45:50.208323|S|180|33.31|0|180
C|TOST|20260121|15:45:51.630252|S|21|33.32|0|21
C|TOST|20260121|15:46:11.729311|S|90|33.27|0|90
C|TOST|20260121|15:46:13.020813|S|100|33.25|0|100
C|TOST|20260121|15:46:13.312510|S|100|33.26|0|100
C|TOST|20260121|15:47:09.044566|S|84|33.28|0|84
C|TOST|20260121|15:48:00.134618|S|100|33.31|0|100
C|TOST|20260121|15:48:00.435797|S|34|33.3|0|34
C|TOST|20260121|15:48:31.863072|S|100|33.33|0|100
C|TOST|20260121|15:49:03.662297|S|100|33.35|0|100
C|TOST|20260121|15:49:43.648816|S|100|33.325|0|100
C|TOST|20260121|15:50:02.500871|S|190|33.295|0|190
C|TOST|20260121|15:50:02.507184|S|75|33.275|0|75
C|TOST|20260121|15:50:02.507268|S|100|33.275|0|100
C|TOST|20260121|15:50:02.848483|S|9|33.26|0|9
C|TOST|20260121|15:51:03.052139|S|95|33.2|0|95
C|TOST|20260121|15:51:36.220680|S|1|33.12|0|1
C|TOST|20260121|15:51:36.221061|S|1|33.12|0|1
C|TOST|20260121|15:51:38.332921|S|98|33.12|0|98
C|TOST|20260121|15:51:42.759507|S|100|33.14|0|100
C|TOST|20260121|15:52:37.338741|S|100|33.14|0|100
C|TOST|20260121|15:52:51.645421|S|100|33.14|0|100
C|TOST|20260121|15:53:06.257229|S|75|33.11|0|75
C|TOST|20260121|15:53:38.997170|S|100|33.12|0|100
C|TOST|20260121|15:53:41.206682|S|75|33.13|0|75
C|TOST|20260121|15:54:00.778799|S|100|33.13|0|100
C|TOST|20260121|15:54:21.508062|S|34|33.16|0|34
C|TOST|20260121|15:54:28.292479|S|75|33.15|0|75
C|TOST|20260121|15:54:51.469077|S|90|33.2|0|90
C|TOST|20260121|15:54:51.469087|S|300|33.2|0|300
C|TOST|20260121|15:54:58.674342|S|60|33.22|0|60
C|TOST|20260121|15:55:00.027936|S|100|33.2|0|100
C|TOST|20260121|15:55:04.538309|S|100|33.2|0|100
C|TOST|20260121|15:55:26.596510|S|100|33.25|0|100
C|TOST|20260121|15:56:22.776253|S|100|33.215|0|100
C|TOST|20260121|15:56:29.747866|S|100|33.22|0|100
C|TOST|20260121|15:56:54.606911|S|100|33.21|0|100
C|TOST|20260121|15:57:01.807360|S|17|33.24|0|17
C|TOST|20260121|15:57:11.571722|S|100|33.23|0|100
C|TOST|20260121|15:57:34.058467|S|97|33.24|0|97
C|TOST|20260121|15:58:05.346074|S|100|33.25|0|100
C|TOST|20260121|15:58:06.075985|S|100|33.25|0|100
C|TOST|20260121|15:58:30.926455|S|1|33.21|0|1
C|TOST|20260121|15:58:30.926747|S|1|33.2|0|1
C|TOST|20260121|15:58:30.926747|S|1|33.2|0|1
C|TOST|20260121|15:58:32.382903|S|100|33.18|0|100
C|TOST|20260121|15:58:35.055891|S|100|33.18|0|100
C|TOST|20260121|15:58:35.703125|S|56|33.18|0|56
C|TOST|20260121|15:58:36.536911|S|5|33.18|0|5
C|TOST|20260121|15:58:36.536911|S|30|33.18|0|30
C|TOST|20260121|15:58:36.536911|S|65|33.18|0|65
C|TOST|20260121|15:58:37.053334|S|5|33.18|0|5
C|TOST|20260121|15:58:37.053335|S|95|33.18|0|95
C|TOST|20260121|15:58:52.200961|S|29|33.175|0|29
C|TOST|20260121|15:59:00.276169|S|75|33.165|0|75
C|TOST|20260121|15:59:00.500591|S|63|33.165|0|63
C|TOST|20260121|15:59:00.878624|S|62|33.165|0|62
C|TOST|20260121|15:59:00.878624|S|38|33.17|0|38
C|TOST|20260121|15:59:06.522825|S|111|33.165|0|111
C|TOST|20260121|15:59:08.089312|S|90|33.155|0|90
C|TOST|20260121|15:59:08.173821|S|100|33.15|0|100
C|TOST|20260121|15:59:14.617659|S|107|33.16|0|107
C|TOST|20260121|15:59:14.617744|S|27|33.16|0|27
C|TOST|20260121|15:59:14.628450|S|68|33.16|0|68
C|TOST|20260121|15:59:14.629223|S|32|33.16|0|32
C|TOST|20260121|15:59:14.703358|S|100|33.16|0|100
C|TOST|20260121|15:59:22.623109|S|24|33.16|0|24
C|TOST|20260121|15:59:23.638651|S|100|33.15|0|100
C|TOST|20260121|15:59:25.010720|S|49|33.15|0|49
C|TOST|20260121|15:59:25.010720|S|51|33.15|0|51
C|TOST|20260121|15:59:27.453228|S|49|33.15|0|49
C|TOST|20260121|15:59:27.518442|S|100|33.15|0|100
C|TOST|20260121|15:59:37.496890|S|100|33.15|0|100
C|TOST|20260121|15:59:37.579866|S|200|33.15|0|200
C|TOST|20260121|15:59:37.590092|S|200|33.15|0|200
C|TOST|20260121|15:59:38.519378|S|200|33.15|0|200
C|TOST|20260121|15:59:40.511294|S|19|33.15|0|19
C|TOST|20260121|15:59:42.660527|S|27|33.145|0|27
C|TOST|20260121|15:59:43.963522|S|75|33.15|0|75
C|TOST|20260121|15:59:43.963753|S|25|33.15|0|25
C|TOST|20260121|15:59:44.521259|S|100|33.15|0|100
C|TOST|20260121|15:59:44.521259|S|300|33.145|0|300
C|TOST|20260121|15:59:44.521260|S|100|33.15|0|100
C|TOST|20260121|15:59:45.912756|S|100|33.15|0|100
C|TOST|20260121|15:59:45.997892|S|77|33.15|0|77
C|TOST|20260121|15:59:47.110589|S|200|33.155|0|200
C|TOST|20260121|15:59:47.111004|S|100|33.16|0|100
C|TOST|20260121|15:59:47.113411|S|100|33.165|0|100
C|TOST|20260121|15:59:47.140587|S|8|33.155|0|8
C|TOST|20260121|15:59:47.225163|S|42|33.155|0|42
C|TOST|20260121|15:59:47.315489|S|50|33.155|0|50
C|TOST|20260121|15:59:47.315490|S|3|33.16|0|3
C|TOST|20260121|15:59:47.371220|S|122|33.155|0|122
C|TOST|20260121|15:59:47.518056|S|12|33.16|0|12
C|TOST|20260121|15:59:47.518056|S|78|33.155|0|78
C|TOST|20260121|15:59:47.825350|S|17|33.155|0|17
C|TOST|20260121|15:59:47.858865|S|5|33.155|0|5
C|TOST|20260121|15:59:47.899582|S|17|33.155|0|17
C|TOST|20260121|15:59:49.356189|S|148|33.155|0|148
C|TOST|20260121|15:59:49.385140|S|1|33.155|0|1
C|TOST|20260121|15:59:49.523855|S|399|33.155|0|399
C|TOST|20260121|15:59:49.523856|S|80|33.16|0|80
C|TOST|20260121|15:59:49.523856|S|100|33.16|0|100
C|TOST|20260121|15:59:49.523856|S|20|33.16|0|20
C|TOST|20260121|15:59:49.882257|S|2|33.17|0|2
C|TOST|20260121|15:59:50.102696|S|18|33.17|0|18
C|TOST|20260121|15:59:50.236442|S|1|33.17|0|1
C|TOST|20260121|15:59:50.267717|S|100|33.165|0|100
C|TOST|20260121|15:59:50.509057|S|100|33.16|0|100
C|TOST|20260121|15:59:50.781843|S|33|33.16|0|33
C|TOST|20260121|15:59:50.830392|S|7|33.16|0|7
C|TOST|20260121|15:59:51.135830|S|45|33.16|0|45
C|TOST|20260121|15:59:51.135831|S|54|33.16|0|54
C|TOST|20260121|15:59:51.707204|S|1|33.16|0|1
C|TOST|20260121|15:59:52.147030|S|45|33.16|0|45
C|TOST|20260121|15:59:52.658284|S|20|33.16|0|20
C|TOST|20260121|15:59:54.152425|S|32|33.16|0|32
C|TOST|20260121|15:59:54.721326|S|9|33.15|0|9
C|TOST|20260121|15:59:54.723693|S|37|33.15|0|37
C|TOST|20260121|15:59:55.581245|S|54|33.15|0|54
C|TOST|20260121|15:59:55.581245|S|29|33.15|0|29
C|TOST|20260121|15:59:55.660976|S|23|33.15|0|23
C|TOST|20260121|15:59:56.037907|S|10|33.15|0|10
C|TOST|20260121|15:59:56.226258|S|13|33.15|0|13
C|TOST|20260121|15:59:56.226259|S|3|33.15|0|3
C|TOST|20260121|15:59:56.263587|S|100|33.15|0|100
C|TOST|20260121|15:59:56.521054|S|12|33.15|0|12
C|TOST|20260121|15:59:57.186248|S|68|33.15|0|68
C|TOST|20260121|15:59:57.186587|S|32|33.15|0|32
C|TOST|20260121|15:59:57.985195|S|200|33.15|0|200
C|TOST|20260121|15:59:57.985292|S|25|33.15|0|25
C|TOST|20260121|15:59:58.408925|S|11|33.16|0|11
C|TOST|20260121|15:59:58.408925|S|35|33.16|0|35
C|TOST|20260121|15:59:58.408925|S|54|33.16|0|54
C|TOTL|20260121|15:54:11.637871|S|100|40.23|0|100
C|TOTR|20260121|12:26:31.482681|S|100|40.84|0|100
C|TOTR|20260121|14:06:40.766919|S|7|40.81|0|7
C|TOVX|20260121|09:36:39.482132|S|70|.1851|0|70
C|TOWN|20260121|09:53:58.837633|S|100|36.29|0|100
C|TOWN|20260121|10:22:10.615684|S|100|36.18|0|100
C|TOWN|20260121|12:44:45.823517|S|75|36.395|0|75
C|TOWN|20260121|12:44:45.823646|S|75|36.395|0|75
C|TOWN|20260121|14:13:48.575650|S|6|36.57|0|6
C|TOWN|20260121|14:50:41.936404|S|75|36.79|0|75
C|TOWN|20260121|15:31:52.695859|S|100|36.6|0|100
C|TOWN|20260121|15:41:50.260978|S|75|36.535|0|75
C|TPB|20260121|10:01:00.663516|S|1|115.49|0|1
C|TPB|20260121|10:01:04.662716|S|1|115.65|0|1
C|TPB|20260121|10:01:05.046984|S|1|115.9|0|1
C|TPB|20260121|10:01:11.191630|S|1|116.24|0|1
C|TPB|20260121|10:01:37.066864|S|1|115.85|0|1
C|TPB|20260121|10:02:39.415408|S|1|115.9|0|1
C|TPB|20260121|10:13:53.980091|S|100|116.35|0|100
C|TPB|20260121|12:16:00.867026|S|74|116.34|0|74
C|TPB|20260121|15:59:31.494020|S|13|118.06|0|13
C|TPC|20260121|13:19:38.338175|S|83|73.7|0|83
C|TPC|20260121|13:59:55.079952|S|4|74.31|0|4
C|TPC|20260121|14:05:05.212937|S|7|74.37|0|7
C|TPC|20260121|14:05:33.973916|S|7|74.26|0|7
C|TPC|20260121|15:38:44.612354|S|7|75.28|0|7
C|TPC|20260121|15:42:04.383531|S|7|75.28|0|7
C|TPC|20260121|15:43:34.723924|S|7|75.3|0|7
C|TPG|20260121|11:29:01.559290|S|100|64.22|0|100
C|TPG|20260121|13:34:10.858432|S|4|63.72|0|4
C|TPG|20260121|14:19:20.724045|S|20|63.38|0|20
C|TPG|20260121|14:26:24.321068|S|1|63.36|0|1
C|TPG|20260121|14:32:27.047092|S|50|64.08|0|50
C|TPG|20260121|15:30:05.587746|S|3|63.47|0|3
C|TPH|20260121|09:35:12.106400|S|25|34.76|0|25
C|TPH|20260121|09:45:33.161163|S|25|34.6|0|25
C|TPH|20260121|09:45:33.161275|S|25|34.6|0|25
C|TPH|20260121|09:45:33.161406|S|25|34.6|0|25
C|TPH|20260121|09:45:33.161498|S|25|34.6|0|25
C|TPH|20260121|10:06:02.340378|S|25|35.025|0|25
C|TPH|20260121|10:07:49.610852|S|25|35.04|0|25
C|TPH|20260121|10:11:15.490070|S|14|34.97|0|14
C|TPH|20260121|10:11:15.490144|S|36|34.97|0|36
C|TPH|20260121|10:11:15.490740|S|49|34.97|0|49
C|TPH|20260121|10:24:36.910212|S|9|35|0|9
C|TPH|20260121|11:18:34.449779|S|16|35.24|0|16
C|TPH|20260121|11:53:26.277632|S|20|35.1|0|20
C|TPH|20260121|11:53:27.620424|S|20|35.1|0|20
C|TPH|20260121|12:47:21.661511|S|19|34.97|0|19
C|TPH|20260121|13:29:55.491367|S|1|35.195|0|1
C|TPH|20260121|14:31:59.694162|S|39|35.4|0|39
C|TPH|20260121|14:31:59.694250|S|43|35.4|0|43
C|TPH|20260121|14:41:22.300291|S|100|35.46|0|100
C|TPH|20260121|14:41:22.571236|S|100|35.455|0|100
C|TPH|20260121|14:42:59.012078|S|100|35.65|0|100
C|TPH|20260121|14:43:22.324666|S|25|35.69|0|25
C|TPH|20260121|14:43:22.324746|S|25|35.69|0|25
C|TPH|20260121|14:43:24.963112|S|25|35.69|0|25
C|TPH|20260121|14:44:54.121779|S|103|35.655|0|103
C|TPH|20260121|14:44:54.122062|S|25|35.655|0|25
C|TPH|20260121|15:03:10.493185|S|150|35.22|0|150
C|TPH|20260121|15:08:30.267017|S|4|35.24|0|4
C|TPH|20260121|15:48:58.203844|S|150|35.37|0|150
C|TPH|20260121|15:59:44.810987|S|50|35.425|0|50
C|TPH|20260121|15:59:44.810987|S|50|35.42|0|50
C|TPH|20260121|15:59:49.579190|S|100|35.42|0|100
C|TPH|20260121|15:59:50.068244|S|100|35.42|0|100
C|TPH|20260121|15:59:53.463105|S|1|35.42|0|1
C|TPH|20260121|15:59:53.623804|S|1|35.42|0|1
C|TPL|20260121|09:45:00.831172|S|21|336.67|0|21
C|TPL|20260121|11:17:59.279268|S|26|344.16|0|26
C|TPL|20260121|14:35:38.044916|S|5|343.76|0|5
C|TPL|20260121|14:35:38.044997|S|3|343.76|0|3
C|TPL|20260121|14:35:39.964352|S|16|344.64|0|16
C|TPL|20260121|14:35:39.964633|S|10|344.64|0|10
C|TPL|20260121|14:35:39.970914|S|1|344.64|0|1
C|TPL|20260121|15:33:57.193804|S|4|347.57|0|4
C|TPL|20260121|15:35:47.937071|S|7|347.74|0|7
C|TPL|20260121|15:41:09.287765|S|91|347.8|0|91
C|TPL|20260121|15:41:09.287778|S|62|347.8|0|62
C|TPL|20260121|15:41:09.287778|S|87|347.8|0|87
C|TPL|20260121|15:45:01.764568|S|97|346.69|0|97
C|TPL|20260121|15:45:01.764586|S|63|346.69|0|63
C|TPL|20260121|15:57:09.728969|S|262|346.59|0|262
C|TPL|20260121|15:57:15.483565|S|40|346.28|0|40
C|TPL|20260121|15:58:03.809626|S|40|345.69|0|40
C|TPL|20260121|15:58:17.811532|S|40|345.73|0|40
C|TPL|20260121|15:58:17.940132|S|5|345.73|0|5
C|TPL|20260121|15:58:18.001167|S|1|345.73|0|1
C|TPL|20260121|15:58:31.613289|S|40|346.415|0|40
C|TPL|20260121|15:59:22.273094|S|25|346.02|0|25
C|TPL|20260121|15:59:22.273094|S|95|346.01|0|95
C|TPL|20260121|15:59:28.295000|S|65|346.01|0|65
C|TPL|20260121|15:59:31.826692|S|40|346.04|0|40
C|TPL|20260121|15:59:31.826693|S|1|346.02|0|1
C|TPL|20260121|15:59:31.826693|S|2|346.02|0|2
C|TPL|20260121|15:59:31.826693|S|5|346.02|0|5
C|TPL|20260121|15:59:31.826694|S|32|346.02|0|32
C|TPL|20260121|15:59:45.009078|S|93|346.07|0|93
C|TPL|20260121|15:59:45.009078|S|1|346.08|0|1
C|TPL|20260121|15:59:45.009078|S|1|346.08|0|1
C|TPL|20260121|15:59:45.009078|S|5|346.08|0|5
C|TPL|20260121|15:59:45.009138|S|7|346.07|0|7
C|TPR|20260121|09:39:46.710798|S|25|131.39|0|25
C|TPR|20260121|09:39:46.711269|S|25|131.39|0|25
C|TPR|20260121|09:39:46.711446|S|25|131.39|0|25
C|TPR|20260121|09:39:46.711539|S|25|131.39|0|25
C|TPR|20260121|09:43:01.418594|S|25|131.78|0|25
C|TPR|20260121|09:43:01.418660|S|25|131.78|0|25
C|TPR|20260121|10:03:05.075202|S|100|131.695|0|100
C|TPR|20260121|10:04:02.847141|S|3|131.65|0|3
C|TPR|20260121|10:19:45.915072|S|7|131.64|0|7
C|TPR|20260121|10:34:35.087949|S|2|132.02|0|2
C|TPR|20260121|10:40:57.925758|S|1|132.23|0|1
C|TPR|20260121|10:41:29.199706|S|1|132.23|0|1
C|TPR|20260121|10:50:00.892327|S|1|132.98|0|1
C|TPR|20260121|10:56:08.889437|S|1|132.85|0|1
C|TPR|20260121|10:56:40.064659|S|1|132.85|0|1
C|TPR|20260121|11:03:46.149044|S|25|131.85|0|25
C|TPR|20260121|11:03:46.149083|S|75|131.85|0|75
C|TPR|20260121|11:27:05.404828|S|7|131.99|0|7
C|TPR|20260121|11:27:27.321407|S|25|132.01|0|25
C|TPR|20260121|11:45:05.283788|S|5|132.11|0|5
C|TPR|20260121|12:00:05.709923|S|100|131.81|0|100
C|TPR|20260121|12:01:03.174057|S|12|131.65|0|12
C|TPR|20260121|12:14:32.709184|S|25|131.42|0|25
C|TPR|20260121|12:21:50.988950|S|3|131.55|0|3
C|TPR|20260121|12:23:46.372500|S|100|131.53|0|100
C|TPR|20260121|12:32:30.784276|S|2|131.01|0|2
C|TPR|20260121|12:51:44.872012|S|3|131.105|0|3
C|TPR|20260121|12:51:44.873687|S|3|131.105|0|3
C|TPR|20260121|12:54:11.127896|S|79|131.24|0|79
C|TPR|20260121|13:27:00.033179|S|9|131.37|0|9
C|TPR|20260121|13:34:00.211124|S|1|131.29|0|1
C|TPR|20260121|14:09:06.350751|S|5|131.23|0|5
C|TPR|20260121|14:27:45.336108|S|3|132.07|0|3
C|TPR|20260121|14:29:49.616376|S|25|132.56|0|25
C|TPR|20260121|14:29:49.616452|S|25|132.56|0|25
C|TPR|20260121|14:34:32.494041|S|100|132.44|0|100
C|TPR|20260121|14:36:48.897059|S|12|132.22|0|12
C|TPR|20260121|14:54:11.571790|S|7|131.78|0|7
C|TPR|20260121|14:56:00.370672|S|25|131.695|0|25
C|TPR|20260121|14:56:00.370757|S|25|131.695|0|25
C|TPR|20260121|15:13:37.025240|S|12|131.91|0|12
C|TPR|20260121|15:33:26.093716|S|25|131.76|0|25
C|TPR|20260121|15:51:15.738815|S|50|131.8|0|50
C|TPR|20260121|15:56:18.467535|S|100|131.73|0|100
C|TPR|20260121|15:57:16.313794|S|25|131.91|0|25
C|TPR|20260121|15:59:26.864488|S|50|132.23|0|50
C|TPVG|20260121|11:15:11.448442|S|2|6.54|0|2
C|TPVG|20260121|11:39:40.425526|S|100|6.525|0|100
C|TPVG|20260121|13:50:57.392287|S|50|6.55|0|50
C|TPVG|20260121|15:59:46.412898|S|100|6.59|0|100
C|TQQQ|20260121|09:30:00.830245|S|2|51|0|2
C|TQQQ|20260121|09:30:00.846434|S|1|51|0|1
C|TQQQ|20260121|09:30:00.858714|S|22|51|0|22
C|TQQQ|20260121|09:30:01.768712|S|100|50.94|0|100
C|TQQQ|20260121|09:30:03.976718|S|100|50.98|0|100
C|TQQQ|20260121|09:30:04.952238|S|100|51.02|0|100
C|TQQQ|20260121|09:30:05.373574|S|100|51.01|0|100
C|TQQQ|20260121|09:30:09.306084|S|100|51|0|100
C|TQQQ|20260121|09:30:09.901714|S|100|50.99|0|100
C|TQQQ|20260121|09:30:09.962529|S|200|50.98|0|200
C|TQQQ|20260121|09:30:10.475063|S|100|50.99|0|100
C|TQQQ|20260121|09:30:11.365325|S|100|51.02|0|100
C|TQQQ|20260121|09:30:12.523964|S|100|50.97|0|100
C|TQQQ|20260121|09:30:12.544891|S|100|50.97|0|100
C|TQQQ|20260121|09:30:12.555979|S|100|50.97|0|100
C|TQQQ|20260121|09:30:12.688249|S|100|50.97|0|100
C|TQQQ|20260121|09:30:12.926980|S|100|50.96|0|100
C|TQQQ|20260121|09:30:12.938937|S|100|50.96|0|100
C|TQQQ|20260121|09:30:12.973722|S|100|50.96|0|100
C|TQQQ|20260121|09:30:13.325801|S|100|50.98|0|100
C|TQQQ|20260121|09:30:14.495487|S|100|50.98|0|100
C|TQQQ|20260121|09:30:14.683504|S|100|50.99|0|100
C|TQQQ|20260121|09:30:15.304505|S|100|50.96|0|100
C|TQQQ|20260121|09:30:15.414454|S|100|50.96|0|100
C|TQQQ|20260121|09:30:15.552340|S|100|50.96|0|100
C|TQQQ|20260121|09:30:15.647076|S|100|50.96|0|100
C|TQQQ|20260121|09:30:16.792793|S|100|50.91|0|100
C|TQQQ|20260121|09:30:16.827630|S|100|50.91|0|100
C|TQQQ|20260121|09:30:16.904852|S|100|50.92|0|100
C|TQQQ|20260121|09:30:16.904853|S|200|50.92|0|200
C|TQQQ|20260121|09:30:17.002335|S|100|50.91|0|100
C|TQQQ|20260121|09:30:17.118579|S|72|50.92|0|72
C|TQQQ|20260121|09:30:17.118593|S|28|50.92|0|28
C|TQQQ|20260121|09:30:17.209418|S|100|50.93|0|100
C|TQQQ|20260121|09:30:17.443153|S|100|50.93|0|100
C|TQQQ|20260121|09:30:22.165891|S|100|50.94|0|100
C|TQQQ|20260121|09:30:22.388713|S|2|50.98|0|2
C|TQQQ|20260121|09:30:22.650141|S|100|51|0|100
C|TQQQ|20260121|09:30:23.331893|S|100|50.98|0|100
C|TQQQ|20260121|09:30:23.796510|S|100|50.97|0|100
C|TQQQ|20260121|09:30:24.014198|S|100|50.98|0|100
C|TQQQ|20260121|09:30:26.491447|S|100|50.97|0|100
C|TQQQ|20260121|09:30:27.374560|S|100|51|0|100
C|TQQQ|20260121|09:30:27.833802|S|72|51|0|72
C|TQQQ|20260121|09:30:27.833946|S|28|51|0|28
C|TQQQ|20260121|09:30:29.717076|S|100|51.06|0|100
C|TQQQ|20260121|09:30:32.166785|S|72|51.09|0|72
C|TQQQ|20260121|09:30:32.166836|S|28|51.09|0|28
C|TQQQ|20260121|09:30:33.622246|S|200|51.1|0|200
C|TQQQ|20260121|09:30:41.867130|S|63|51.09|0|63
C|TQQQ|20260121|09:30:46.807448|S|100|51.13|0|100
C|TQQQ|20260121|09:30:58.214197|S|100|51.18|0|100
C|TQQQ|20260121|09:30:58.981087|S|100|51.19|0|100
C|TQQQ|20260121|09:31:00.720462|S|100|51.18|0|100
C|TQQQ|20260121|09:31:02.124408|S|100|51.21|0|100
C|TQQQ|20260121|09:31:02.312565|S|72|51.22|0|72
C|TQQQ|20260121|09:31:03.831692|S|100|51.17|0|100
C|TQQQ|20260121|09:31:11.974654|S|200|51.1|0|200
C|TQQQ|20260121|09:31:11.974835|S|28|51.1|0|28
C|TQQQ|20260121|09:31:12.227769|S|100|51.07|0|100
C|TQQQ|20260121|09:31:17.729990|S|100|50.96|0|100
C|TQQQ|20260121|09:31:17.776915|S|49|50.96|0|49
C|TQQQ|20260121|09:31:20.506179|S|200|50.99|0|200
C|TQQQ|20260121|09:31:20.507863|S|50|50.99|0|50
C|TQQQ|20260121|09:31:21.718437|S|100|50.97|0|100
C|TQQQ|20260121|09:31:21.750035|S|116|50.96|0|116
C|TQQQ|20260121|09:31:32.150118|S|100|50.94|0|100
C|TQQQ|20260121|09:31:35.166479|S|100|50.9|0|100
C|TQQQ|20260121|09:31:38.983739|S|100|50.94|0|100
C|TQQQ|20260121|09:31:44.016673|S|100|50.93|0|100
C|TQQQ|20260121|09:31:53.423246|S|99|50.825|0|99
C|TQQQ|20260121|09:31:53.424938|S|3|50.825|0|3
C|TQQQ|20260121|09:31:53.469548|S|100|50.825|0|100
C|TQQQ|20260121|09:31:58.497541|S|25|50.95|0|25
C|TQQQ|20260121|09:31:58.497572|S|75|50.95|0|75
C|TQQQ|20260121|09:31:59.234960|S|6|50.97|0|6
C|TQQQ|20260121|09:31:59.285303|S|100|50.97|0|100
C|TQQQ|20260121|09:32:03.727431|S|72|50.91|0|72
C|TQQQ|20260121|09:32:04.492910|S|100|50.94|0|100
C|TQQQ|20260121|09:32:04.786694|S|100|50.96|0|100
C|TQQQ|20260121|09:32:15.307370|S|15|50.99|0|15
C|TQQQ|20260121|09:32:26.328816|S|5|50.94|0|5
C|TQQQ|20260121|09:32:26.328828|S|1|50.94|0|1
C|TQQQ|20260121|09:32:26.328839|S|1|50.94|0|1
C|TQQQ|20260121|09:32:32.798729|S|69|50.91|0|69
C|TQQQ|20260121|09:32:32.798743|S|31|50.91|0|31
C|TQQQ|20260121|09:32:39.370068|S|100|50.92|0|100
C|TQQQ|20260121|09:32:57.063886|S|100|50.86|0|100
C|TQQQ|20260121|09:33:01.963004|S|72|50.86|0|72
C|TQQQ|20260121|09:33:01.963050|S|28|50.86|0|28
C|TQQQ|20260121|09:33:03.364231|S|100|50.87|0|100
C|TQQQ|20260121|09:33:11.398199|S|2|50.84|0|2
C|TQQQ|20260121|09:33:13.112648|S|100|50.84|0|100
C|TQQQ|20260121|09:33:14.444365|S|70|50.87|0|70
C|TQQQ|20260121|09:34:41.825928|S|100|50.9|0|100
C|TQQQ|20260121|09:35:07.100266|S|100|50.95|0|100
C|TQQQ|20260121|09:35:23.778459|S|100|50.85|0|100
C|TQQQ|20260121|09:35:26.307698|S|100|50.92|0|100
C|TQQQ|20260121|09:35:33.289223|S|100|50.8|0|100
C|TQQQ|20260121|09:35:44.950154|S|100|50.88|0|100
C|TQQQ|20260121|09:36:00.163665|S|100|50.89|0|100
C|TQQQ|20260121|09:36:25.827688|S|300|50.85|0|300
C|TQQQ|20260121|09:36:29.033290|S|100|50.83|0|100
C|TQQQ|20260121|09:36:35.325595|S|27|50.8|0|27
C|TQQQ|20260121|09:36:47.737012|S|100|50.82|0|100
C|TQQQ|20260121|09:36:49.674117|S|100|50.82|0|100
C|TQQQ|20260121|09:36:49.686676|S|100|50.8|0|100
C|TQQQ|20260121|09:36:54.038562|S|100|50.82|0|100
C|TQQQ|20260121|09:37:41.667647|S|68|50.98|0|68
C|TQQQ|20260121|09:37:41.668033|S|32|50.98|0|32
C|TQQQ|20260121|09:37:52.205624|S|100|51|0|100
C|TQQQ|20260121|09:38:00.180960|S|100|51|0|100
C|TQQQ|20260121|09:38:01.774139|S|68|51.03|0|68
C|TQQQ|20260121|09:38:01.774155|S|32|51.03|0|32
C|TQQQ|20260121|09:38:03.053510|S|68|51.04|0|68
C|TQQQ|20260121|09:38:22.109559|S|100|51.22|0|100
C|TQQQ|20260121|09:38:51.046384|S|100|51.16|0|100
C|TQQQ|20260121|09:38:51.056999|S|100|51.14|0|100
C|TQQQ|20260121|09:38:51.106809|S|13|51.16|0|13
C|TQQQ|20260121|09:38:54.780263|S|68|51.1|0|68
C|TQQQ|20260121|09:38:54.785739|S|100|51.09|0|100
C|TQQQ|20260121|09:38:55.770041|S|100|51.08|0|100
C|TQQQ|20260121|09:39:03.665553|S|72|51|0|72
C|TQQQ|20260121|09:39:03.665835|S|28|51|0|28
C|TQQQ|20260121|09:39:03.667450|S|68|51.01|0|68
C|TQQQ|20260121|09:39:05.607263|S|100|51.01|0|100
C|TQQQ|20260121|09:39:44.010923|S|100|51.09|0|100
C|TQQQ|20260121|09:39:44.160430|S|200|51.07|0|200
C|TQQQ|20260121|09:39:44.172492|S|2605|51.07|0|2605
C|TQQQ|20260121|09:39:44.172553|S|100|51.07|0|100
C|TQQQ|20260121|09:39:44.172587|S|95|51.07|0|95
C|TQQQ|20260121|09:39:46.928336|S|68|51.07|0|68
C|TQQQ|20260121|09:40:03.000058|S|68|51.01|0|68
C|TQQQ|20260121|09:40:17.007668|S|72|50.84|0|72
C|TQQQ|20260121|09:40:17.007685|S|28|50.84|0|28
C|TQQQ|20260121|09:40:46.519966|S|2|50.74|0|2
C|TQQQ|20260121|09:40:50.752558|S|68|50.685|0|68
C|TQQQ|20260121|09:41:15.594789|S|68|50.71|0|68
C|TQQQ|20260121|09:41:15.595282|S|32|50.71|0|32
C|TQQQ|20260121|09:41:24.116867|S|68|50.71|0|68
C|TQQQ|20260121|09:41:46.143828|S|100|50.79|0|100
C|TQQQ|20260121|09:42:13.086430|S|68|50.74|0|68
C|TQQQ|20260121|09:42:15.884066|S|100|50.78|0|100
C|TQQQ|20260121|09:42:23.210061|S|20|50.84|0|20
C|TQQQ|20260121|09:42:23.570501|S|20|50.84|0|20
C|TQQQ|20260121|09:42:25.815423|S|20|50.83|0|20
C|TQQQ|20260121|09:42:26.030901|S|20|50.82|0|20
C|TQQQ|20260121|09:42:44.624382|S|100|50.9|0|100
C|TQQQ|20260121|09:42:47.186600|S|20|50.89|0|20
C|TQQQ|20260121|09:43:01.267537|S|20|50.89|0|20
C|TQQQ|20260121|09:43:02.784935|S|20|50.95|0|20
C|TQQQ|20260121|09:43:04.406908|S|20|50.95|0|20
C|TQQQ|20260121|09:43:05.007710|S|68|50.95|0|68
C|TQQQ|20260121|09:43:08.213359|S|20|50.99|0|20
C|TQQQ|20260121|09:43:12.947141|S|20|51.04|0|20
C|TQQQ|20260121|09:43:30.394666|S|20|51.1|0|20
C|TQQQ|20260121|09:44:19.922232|S|68|51.07|0|68
C|TQQQ|20260121|09:44:26.094900|S|68|51.07|0|68
C|TQQQ|20260121|09:44:42.110340|S|2|51.04|0|2
C|TQQQ|20260121|09:44:42.110645|S|18|51.04|0|18
C|TQQQ|20260121|09:45:04.065702|S|20|51.14|0|20
C|TQQQ|20260121|09:45:06.702110|S|20|51.16|0|20
C|TQQQ|20260121|09:45:07.980020|S|20|51.13|0|20
C|TQQQ|20260121|09:45:10.227385|S|20|51.12|0|20
C|TQQQ|20260121|09:45:16.068924|S|20|51.15|0|20
C|TQQQ|20260121|09:45:20.553335|S|20|51.14|0|20
C|TQQQ|20260121|09:45:27.132708|S|20|51.16|0|20
C|TQQQ|20260121|09:45:31.136008|S|20|51.15|0|20
C|TQQQ|20260121|09:45:32.785882|S|20|51.13|0|20
C|TQQQ|20260121|09:45:34.732873|S|20|51.11|0|20
C|TQQQ|20260121|09:45:36.637386|S|20|51.13|0|20
C|TQQQ|20260121|09:45:45.307048|S|20|51.1|0|20
C|TQQQ|20260121|09:45:49.073834|S|20|51.13|0|20
C|TQQQ|20260121|09:46:10.241615|S|20|51.16|0|20
C|TQQQ|20260121|09:46:27.817460|S|20|51.15|0|20
C|TQQQ|20260121|09:46:56.018234|S|20|51.12|0|20
C|TQQQ|20260121|09:47:38.667687|S|20|51.26|0|20
C|TQQQ|20260121|09:48:59.504892|S|20|51.22|0|20
C|TQQQ|20260121|09:49:12.153795|S|20|51.22|0|20
C|TQQQ|20260121|09:49:56.998077|S|20|51.35|0|20
C|TQQQ|20260121|09:51:45.830270|S|20|51.41|0|20
C|TQQQ|20260121|09:52:58.729868|S|20|51.61|0|20
C|TQQQ|20260121|09:53:10.989904|S|20|51.59|0|20
C|TQQQ|20260121|09:54:25.596499|S|20|51.53|0|20
C|TQQQ|20260121|09:55:22.010450|S|20|51.65|0|20
C|TQQQ|20260121|09:57:44.434890|S|20|51.77|0|20
C|TQQQ|20260121|09:57:44.434890|S|1|51.76|0|1
C|TQQQ|20260121|10:00:54.033884|S|68|51.88|0|68
C|TQQQ|20260121|10:03:10.155008|S|68|51.88|0|68
C|TQQQ|20260121|10:03:10.507335|S|30|51.88|0|30
C|TQQQ|20260121|10:03:15.367272|S|68|51.82|0|68
C|TQQQ|20260121|10:04:25.052212|S|68|51.88|0|68
C|TQQQ|20260121|10:08:32.950448|S|50|51.8|0|50
C|TQQQ|20260121|10:08:51.281677|S|100|51.84|0|100
C|TQQQ|20260121|10:10:25.717189|S|100|51.79|0|100
C|TQQQ|20260121|10:10:28.169484|S|68|51.79|0|68
C|TQQQ|20260121|10:10:28.169943|S|100|51.79|0|100
C|TQQQ|20260121|10:10:38.401510|S|100|51.74|0|100
C|TQQQ|20260121|10:10:56.060707|S|100|51.71|0|100
C|TQQQ|20260121|10:11:09.732616|S|68|51.73|0|68
C|TQQQ|20260121|10:11:23.786395|S|68|51.76|0|68
C|TQQQ|20260121|10:11:31.422942|S|100|51.75|0|100
C|TQQQ|20260121|10:12:00.309884|S|32|51.79|0|32
C|TQQQ|20260121|10:12:28.809947|S|100|51.85|0|100
C|TQQQ|20260121|10:12:38.388077|S|100|51.85|0|100
C|TQQQ|20260121|10:15:03.244276|S|100|51.89|0|100
C|TQQQ|20260121|10:16:09.698438|S|100|52|0|100
C|TQQQ|20260121|10:16:09.732991|S|132|52.005|0|132
C|TQQQ|20260121|10:16:32.695864|S|100|52.1|0|100
C|TQQQ|20260121|10:16:33.627011|E|25|52.11|0|25
C|TQQQ|20260121|10:16:45.331687|S|100|52.15|0|100
C|TQQQ|20260121|10:17:39.050849|S|100|52.04|0|100
C|TQQQ|20260121|10:18:18.217689|S|100|51.99|0|100
C|TQQQ|20260121|10:18:18.217689|S|1|51.98|0|1
C|TQQQ|20260121|10:18:18.267285|S|200|51.98|0|200
C|TQQQ|20260121|10:19:06.989969|S|100|52|0|100
C|TQQQ|20260121|10:19:56.154438|S|100|52|0|100
C|TQQQ|20260121|10:22:48.469952|S|100|51.94|0|100
C|TQQQ|20260121|10:23:18.152287|S|100|51.92|0|100
C|TQQQ|20260121|10:23:20.745188|S|100|51.94|0|100
C|TQQQ|20260121|10:24:42.211598|S|100|52.04|0|100
C|TQQQ|20260121|10:25:40.721775|S|100|52.05|0|100
C|TQQQ|20260121|10:25:59.105278|S|100|52.11|0|100
C|TQQQ|20260121|10:27:35.036001|S|100|52.03|0|100
C|TQQQ|20260121|10:35:58.025325|S|100|52.51|0|100
C|TQQQ|20260121|10:36:00.648864|S|100|52.52|0|100
C|TQQQ|20260121|10:39:21.437977|S|100|52.48|0|100
C|TQQQ|20260121|10:45:32.630192|S|6|52.7|0|6
C|TQQQ|20260121|10:45:32.630193|S|1|52.7|0|1
C|TQQQ|20260121|10:46:03.565474|E|3|52.73|0|3
C|TQQQ|20260121|10:46:03.565716|E|2|52.73|0|2
C|TQQQ|20260121|10:46:03.566022|E|40|52.73|0|40
C|TQQQ|20260121|10:46:14.364250|S|100|52.72|0|100
C|TQQQ|20260121|10:46:34.051225|S|100|52.68|0|100
C|TQQQ|20260121|10:48:04.164993|S|29|52.76|0|29
C|TQQQ|20260121|10:51:44.415524|S|100|52.785|0|100
C|TQQQ|20260121|10:55:55.682052|S|10|52.745|0|10
C|TQQQ|20260121|10:57:14.814952|S|18|52.68|0|18
C|TQQQ|20260121|10:58:05.383514|S|100|52.74|0|100
C|TQQQ|20260121|10:58:41.708930|S|139|52.74|0|139
C|TQQQ|20260121|11:00:10.298890|S|100|52.74|0|100
C|TQQQ|20260121|11:03:02.943263|S|4|52.69|0|4
C|TQQQ|20260121|11:03:02.943274|S|1|52.69|0|1
C|TQQQ|20260121|11:03:17.764039|S|100|52.69|0|100
C|TQQQ|20260121|11:06:56.524336|S|100|52.74|0|100
C|TQQQ|20260121|11:08:53.063826|S|100|52.63|0|100
C|TQQQ|20260121|11:09:13.985092|S|100|52.615|0|100
C|TQQQ|20260121|11:12:09.198809|S|100|52.77|0|100
C|TQQQ|20260121|11:12:33.112004|S|100|52.81|0|100
C|TQQQ|20260121|11:12:33.262030|S|100|52.81|0|100
C|TQQQ|20260121|11:12:33.311692|S|100|52.81|0|100
C|TQQQ|20260121|11:12:34.107273|S|100|52.83|0|100
C|TQQQ|20260121|11:12:36.757124|S|100|52.83|0|100
C|TQQQ|20260121|11:12:38.181986|S|100|52.84|0|100
C|TQQQ|20260121|11:12:41.339317|S|58|52.84|0|58
C|TQQQ|20260121|11:12:41.879867|S|100|52.84|0|100
C|TQQQ|20260121|11:12:44.215181|S|100|52.84|0|100
C|TQQQ|20260121|11:12:47.316084|S|100|52.84|0|100
C|TQQQ|20260121|11:12:49.101839|S|100|52.83|0|100
C|TQQQ|20260121|11:12:49.116216|S|100|52.82|0|100
C|TQQQ|20260121|11:12:52.755418|S|100|52.82|0|100
C|TQQQ|20260121|11:13:01.643557|S|100|52.82|0|100
C|TQQQ|20260121|11:13:22.860037|S|100|52.81|0|100
C|TQQQ|20260121|11:13:34.576840|S|100|52.8|0|100
C|TQQQ|20260121|11:13:43.640950|S|100|52.76|0|100
C|TQQQ|20260121|11:14:10.560901|S|100|52.75|0|100
C|TQQQ|20260121|11:15:04.219950|S|100|52.6|0|100
C|TQQQ|20260121|11:20:23.083674|S|196|52.62|0|196
C|TQQQ|20260121|11:24:27.806712|S|500|52.63|0|500
C|TQQQ|20260121|11:26:39.129839|S|100|52.65|0|100
C|TQQQ|20260121|11:32:20.750081|S|25|52.45|0|25
C|TQQQ|20260121|11:32:20.778338|S|25|52.44|0|25
C|TQQQ|20260121|11:32:20.792504|S|25|52.44|0|25
C|TQQQ|20260121|11:34:09.321668|S|25|52.36|0|25
C|TQQQ|20260121|11:38:43.541232|S|100|52.01|0|100
C|TQQQ|20260121|11:38:57.986385|S|100|52.04|0|100
C|TQQQ|20260121|11:43:39.262424|S|100|51.88|0|100
C|TQQQ|20260121|11:44:46.264579|S|100|51.66|0|100
C|TQQQ|20260121|11:44:58.325029|S|100|51.63|0|100
C|TQQQ|20260121|11:49:09.115685|S|100|51.71|0|100
C|TQQQ|20260121|12:00:06.038608|S|200|51.385|0|200
C|TQQQ|20260121|12:00:06.040782|S|200|51.385|0|200
C|TQQQ|20260121|12:12:02.538751|S|50|51.08|0|50
C|TQQQ|20260121|12:13:01.866087|S|100|50.88|0|100
C|TQQQ|20260121|12:13:01.866186|S|295|50.88|0|295
C|TQQQ|20260121|12:14:12.351573|S|47|50.81|0|47
C|TQQQ|20260121|12:17:30.609573|S|100|51.015|0|100
C|TQQQ|20260121|12:19:12.840506|S|100|51.05|0|100
C|TQQQ|20260121|12:19:31.385228|S|10|51.165|0|10
C|TQQQ|20260121|12:20:04.801941|S|100|50.98|0|100
C|TQQQ|20260121|12:30:03.081557|S|50|51.075|0|50
C|TQQQ|20260121|12:36:14.804525|S|100|51.16|0|100
C|TQQQ|20260121|12:41:06.680434|S|100|51.09|0|100
C|TQQQ|20260121|12:52:57.067212|S|100|51.25|0|100
C|TQQQ|20260121|12:55:28.273465|S|100|51.29|0|100
C|TQQQ|20260121|12:59:58.027188|S|1|51.38|0|1
C|TQQQ|20260121|13:01:45.348718|S|100|51.175|0|100
C|TQQQ|20260121|13:14:24.604107|S|100|51.28|0|100
C|TQQQ|20260121|13:20:04.124431|S|8|51.155|0|8
C|TQQQ|20260121|13:25:54.502842|S|905|51.07|0|905
C|TQQQ|20260121|13:25:54.503224|S|95|51.07|0|95
C|TQQQ|20260121|13:31:42.104880|S|100|51.31|0|100
C|TQQQ|20260121|13:37:20.414860|S|100|51.2|0|100
C|TQQQ|20260121|13:48:55.091816|S|200|51.465|0|200
C|TQQQ|20260121|13:50:55.296643|S|100|51.53|0|100
C|TQQQ|20260121|13:55:03.948171|S|100|51.5|0|100
C|TQQQ|20260121|13:55:35.768195|S|1|51.58|0|1
C|TQQQ|20260121|14:00:46.215676|S|100|51.59|0|100
C|TQQQ|20260121|14:01:51.793232|S|10|51.63|0|10
C|TQQQ|20260121|14:25:51.561169|S|68|51.46|0|68
C|TQQQ|20260121|14:27:36.757094|S|68|51.52|0|68
C|TQQQ|20260121|14:27:47.738193|S|68|52.06|0|68
C|TQQQ|20260121|14:27:52.639486|S|68|52.09|0|68
C|TQQQ|20260121|14:27:55.088751|S|68|52.09|0|68
C|TQQQ|20260121|14:28:11.343501|S|200|52.115|0|200
C|TQQQ|20260121|14:29:11.392451|S|10|52.5|0|10
C|TQQQ|20260121|14:29:23.319346|S|100|52.58|0|100
C|TQQQ|20260121|14:29:23.468875|S|100|52.58|0|100
C|TQQQ|20260121|14:29:34.516744|S|100|52.58|0|100
C|TQQQ|20260121|14:29:45.331832|S|68|52.51|0|68
C|TQQQ|20260121|14:30:02.829177|S|100|52.48|0|100
C|TQQQ|20260121|14:31:05.282918|S|100|52.78|0|100
C|TQQQ|20260121|14:31:06.826500|S|100|52.77|0|100
C|TQQQ|20260121|14:31:06.945584|S|100|52.77|0|100
C|TQQQ|20260121|14:31:07.139920|S|100|52.74|0|100
C|TQQQ|20260121|14:31:07.167938|S|100|52.72|0|100
C|TQQQ|20260121|14:31:07.552304|S|100|52.68|0|100
C|TQQQ|20260121|14:31:07.693782|S|100|52.69|0|100
C|TQQQ|20260121|14:31:44.223759|S|100|52.63|0|100
C|TQQQ|20260121|14:31:56.099336|S|100|52.58|0|100
C|TQQQ|20260121|14:31:58.163660|S|100|52.57|0|100
C|TQQQ|20260121|14:31:58.691817|S|67|52.55|0|67
C|TQQQ|20260121|14:31:59.249837|S|100|52.56|0|100
C|TQQQ|20260121|14:32:00.743715|S|100|52.6|0|100
C|TQQQ|20260121|14:32:06.712788|S|100|52.69|0|100
C|TQQQ|20260121|14:32:45.057740|S|100|52.66|0|100
C|TQQQ|20260121|14:32:56.965946|S|100|52.65|0|100
C|TQQQ|20260121|14:33:03.733172|S|100|52.62|0|100
C|TQQQ|20260121|14:33:09.600273|S|100|52.57|0|100
C|TQQQ|20260121|14:33:09.697113|S|100|52.56|0|100
C|TQQQ|20260121|14:33:09.815670|S|100|52.54|0|100
C|TQQQ|20260121|14:33:09.916805|S|100|52.52|0|100
C|TQQQ|20260121|14:33:11.287043|S|100|52.52|0|100
C|TQQQ|20260121|14:33:12.539420|S|100|52.49|0|100
C|TQQQ|20260121|14:33:12.659778|S|100|52.48|0|100
C|TQQQ|20260121|14:34:00.965000|S|1|52.5|0|1
C|TQQQ|20260121|14:34:08.480297|S|100|52.51|0|100
C|TQQQ|20260121|14:34:08.685803|S|100|52.51|0|100
C|TQQQ|20260121|14:34:40.375334|S|200|52.7|0|200
C|TQQQ|20260121|14:34:52.235880|S|100|52.69|0|100
C|TQQQ|20260121|14:37:55.885602|S|100|52.92|0|100
C|TQQQ|20260121|14:38:42.458868|S|5|52.98|0|5
C|TQQQ|20260121|14:39:44.107246|S|100|52.99|0|100
C|TQQQ|20260121|14:40:01.086779|S|100|52.95|0|100
C|TQQQ|20260121|14:41:48.229037|S|20|53.04|0|20
C|TQQQ|20260121|14:43:48.051843|S|10|53.3|0|10
C|TQQQ|20260121|14:50:23.102483|S|100|53.67|0|100
C|TQQQ|20260121|14:51:55.845765|S|100|53.33|0|100
C|TQQQ|20260121|14:54:27.733560|S|100|53.56|0|100
C|TQQQ|20260121|14:56:23.582278|S|75|53.675|0|75
C|TQQQ|20260121|14:56:24.793480|S|75|53.685|0|75
C|TQQQ|20260121|14:56:36.512226|S|64|53.64|0|64
C|TQQQ|20260121|14:56:57.305284|S|100|53.61|0|100
C|TQQQ|20260121|14:57:03.246843|S|100|53.65|0|100
C|TQQQ|20260121|14:58:04.130674|S|100|53.63|0|100
C|TQQQ|20260121|14:58:04.806100|S|7|53.62|0|7
C|TQQQ|20260121|14:58:04.806115|S|3|53.62|0|3
C|TQQQ|20260121|14:58:04.806115|S|1|53.62|0|1
C|TQQQ|20260121|15:00:00.577944|S|100|53.72|0|100
C|TQQQ|20260121|15:00:01.407999|S|100|53.75|0|100
C|TQQQ|20260121|15:00:01.505370|S|100|53.74|0|100
C|TQQQ|20260121|15:00:04.692138|S|100|53.76|0|100
C|TQQQ|20260121|15:00:24.151850|S|99|53.72|0|99
C|TQQQ|20260121|15:00:29.675426|S|49|53.64|0|49
C|TQQQ|20260121|15:00:40.096440|S|100|53.615|0|100
C|TQQQ|20260121|15:01:14.660850|S|8|53.52|0|8
C|TQQQ|20260121|15:01:14.660873|S|3|53.52|0|3
C|TQQQ|20260121|15:01:25.429221|S|100|53.48|0|100
C|TQQQ|20260121|15:01:51.998306|S|100|53.51|0|100
C|TQQQ|20260121|15:02:38.077652|S|100|53.54|0|100
C|TQQQ|20260121|15:03:14.655567|S|100|53.6|0|100
C|TQQQ|20260121|15:03:16.780892|S|100|53.59|0|100
C|TQQQ|20260121|15:03:16.936475|S|100|53.58|0|100
C|TQQQ|20260121|15:03:37.516531|S|99|53.62|0|99
C|TQQQ|20260121|15:03:37.516543|S|1|53.62|0|1
C|TQQQ|20260121|15:04:07.267029|S|100|53.58|0|100
C|TQQQ|20260121|15:04:07.422984|S|11|53.58|0|11
C|TQQQ|20260121|15:04:07.422994|S|2|53.58|0|2
C|TQQQ|20260121|15:04:23.932954|S|100|53.55|0|100
C|TQQQ|20260121|15:05:09.179865|S|100|53.55|0|100
C|TQQQ|20260121|15:05:47.464790|S|100|53.53|0|100
C|TQQQ|20260121|15:07:46.963577|S|3|53.46|0|3
C|TQQQ|20260121|15:07:46.963587|S|1|53.46|0|1
C|TQQQ|20260121|15:07:50.266593|S|100|53.43|0|100
C|TQQQ|20260121|15:08:01.121540|S|100|53.39|0|100
C|TQQQ|20260121|15:08:04.319221|S|100|53.39|0|100
C|TQQQ|20260121|15:08:06.133696|S|100|53.34|0|100
C|TQQQ|20260121|15:10:46.726260|S|200|53.47|0|200
C|TQQQ|20260121|15:12:02.248301|S|100|53.38|0|100
C|TQQQ|20260121|15:16:34.031458|S|9|53.325|0|9
C|TQQQ|20260121|15:16:34.496745|S|100|53.31|0|100
C|TQQQ|20260121|15:20:55.162603|S|100|53.17|0|100
C|TQQQ|20260121|15:20:55.686429|S|100|53.15|0|100
C|TQQQ|20260121|15:21:01.199784|S|100|53.17|0|100
C|TQQQ|20260121|15:21:02.174386|S|100|53.19|0|100
C|TQQQ|20260121|15:21:13.008063|S|100|53.14|0|100
C|TQQQ|20260121|15:21:41.685694|S|100|53.15|0|100
C|TQQQ|20260121|15:21:42.085150|S|100|53.14|0|100
C|TQQQ|20260121|15:21:54.210047|S|100|53.1|0|100
C|TQQQ|20260121|15:22:08.022992|S|100|53.13|0|100
C|TQQQ|20260121|15:22:24.404205|S|100|53.1|0|100
C|TQQQ|20260121|15:24:28.543858|S|100|53.16|0|100
C|TQQQ|20260121|15:24:41.333359|S|100|53.15|0|100
C|TQQQ|20260121|15:25:06.147135|S|100|53.12|0|100
C|TQQQ|20260121|15:25:15.475843|S|5|53.1|0|5
C|TQQQ|20260121|15:25:15.475863|S|1|53.1|0|1
C|TQQQ|20260121|15:25:15.475969|S|1|53.1|0|1
C|TQQQ|20260121|15:25:37.986658|S|100|53.07|0|100
C|TQQQ|20260121|15:25:39.070395|S|100|53.07|0|100
C|TQQQ|20260121|15:26:10.421381|S|100|53.06|0|100
C|TQQQ|20260121|15:27:03.800219|S|100|53.05|0|100
C|TQQQ|20260121|15:27:36.780918|S|35|53.03|0|35
C|TQQQ|20260121|15:28:40.327276|S|1|52.9|0|1
C|TQQQ|20260121|15:28:48.508840|S|50|52.92|0|50
C|TQQQ|20260121|15:29:29.338970|S|100|52.86|0|100
C|TQQQ|20260121|15:31:25.058385|S|1|52.6|0|1
C|TQQQ|20260121|15:33:26.088480|S|100|52.83|0|100
C|TQQQ|20260121|15:33:51.084503|S|100|52.87|0|100
C|TQQQ|20260121|15:33:51.084987|S|100|52.88|0|100
C|TQQQ|20260121|15:33:53.646399|S|1791|52.895|0|1791
C|TQQQ|20260121|15:33:55.556307|S|17|52.92|0|17
C|TQQQ|20260121|15:33:55.556319|S|5|52.92|0|5
C|TQQQ|20260121|15:33:55.556385|S|2|52.92|0|2
C|TQQQ|20260121|15:33:55.556397|S|1|52.92|0|1
C|TQQQ|20260121|15:34:28.251355|S|100|52.88|0|100
C|TQQQ|20260121|15:36:49.001239|S|100|52.98|0|100
C|TQQQ|20260121|15:36:49.009546|S|100|52.98|0|100
C|TQQQ|20260121|15:37:31.229897|S|100|52.97|0|100
C|TQQQ|20260121|15:39:59.700403|S|100|52.88|0|100
C|TQQQ|20260121|15:44:09.239807|S|100|52.78|0|100
C|TQQQ|20260121|15:47:55.871704|S|50|52.825|0|50
C|TQQQ|20260121|15:50:00.011486|S|16|52.77|0|16
C|TQQQ|20260121|15:50:01.198603|S|1|52.65|0|1
C|TQQQ|20260121|15:50:08.115522|S|100|52.62|0|100
C|TQQQ|20260121|15:52:00.047620|S|100|52.64|0|100
C|TQQQ|20260121|15:52:01.100107|S|100|52.66|0|100
C|TQQQ|20260121|15:52:01.100823|S|100|52.7|0|100
C|TQQQ|20260121|15:52:01.100823|S|100|52.67|0|100
C|TQQQ|20260121|15:52:03.679430|S|100|52.72|0|100
C|TQQQ|20260121|15:52:20.025607|S|100|52.69|0|100
C|TQQQ|20260121|15:52:40.012547|S|100|52.71|0|100
C|TQQQ|20260121|15:53:10.005337|S|100|52.75|0|100
C|TQQQ|20260121|15:53:18.550794|S|100|52.74|0|100
C|TQQQ|20260121|15:54:10.013727|S|100|52.73|0|100
C|TQQQ|20260121|15:54:10.055357|S|100|52.76|0|100
C|TQQQ|20260121|15:54:40.011565|S|100|52.73|0|100
C|TQQQ|20260121|15:54:40.022536|S|100|52.76|0|100
C|TQQQ|20260121|15:54:50.004430|S|100|52.78|0|100
C|TQQQ|20260121|15:59:00.063814|S|2|52.74|0|2
C|TQQQ|20260121|15:59:31.012469|S|3|52.78|0|3
C|TQQQ|20260121|15:59:42.735947|S|100|52.75|0|100
C|TQQQ|20260121|15:59:44.145244|S|49|52.72|0|49
C|TQQQ|20260121|15:59:44.299411|S|100|52.73|0|100
C|TQQQ|20260121|15:59:45.600792|S|1|52.72|0|1
C|TQQQ|20260121|15:59:49.260865|S|1|52.73|0|1
C|TQQQ|20260121|15:59:50.038965|S|1|52.72|0|1
C|TQQQ|20260121|15:59:50.125143|S|1|52.72|0|1
C|TQQQ|20260121|15:59:59.020258|S|9|52.71|0|9
C|TQQQ|20260121|15:59:59.020268|S|3|52.71|0|3
C|TQQQ|20260121|15:59:59.020277|S|1|52.71|0|1
C|TR|20260121|10:10:33.895313|S|3|37.53|0|3
C|TR|20260121|10:27:34.315731|S|100|37.53|0|100
C|TRAW|20260121|11:08:08.229139|S|150|2.54|0|150
C|TRC|20260121|15:01:54.466047|S|100|16.3|0|100
C|TRDA|20260121|15:58:13.997146|S|49|11.28|0|49
C|TREE|20260121|13:17:37.025888|S|100|65.32|0|100
C|TREE|20260121|13:17:37.029676|S|100|65.2|0|100
C|TREE|20260121|13:26:28.734512|S|79|65.265|0|79
C|TREX|20260121|09:49:00.306871|S|5|43.45|0|5
C|TREX|20260121|09:53:07.481599|S|10|43.29|0|10
C|TREX|20260121|10:05:38.812010|S|45|43.44|0|45
C|TREX|20260121|10:05:38.812010|S|55|43.43|0|55
C|TREX|20260121|10:05:38.812672|S|67|43.42|0|67
C|TREX|20260121|10:14:00.657319|S|100|43.54|0|100
C|TREX|20260121|10:23:43.794799|S|11|43.36|0|11
C|TREX|20260121|10:42:32.266022|S|55|43.69|0|55
C|TREX|20260121|10:43:44.572578|S|100|43.705|0|100
C|TREX|20260121|10:48:55.414114|S|10|43.58|0|10
C|TREX|20260121|10:59:16.920516|S|1|43.73|0|1
C|TREX|20260121|10:59:16.920574|S|100|43.72|0|100
C|TREX|20260121|10:59:16.922039|S|1|43.72|0|1
C|TREX|20260121|11:17:09.335436|S|100|43.49|0|100
C|TREX|20260121|11:18:16.351729|S|1|43.53|0|1
C|TREX|20260121|11:23:22.791922|S|63|43.48|0|63
C|TREX|20260121|11:36:34.408288|S|13|43.43|0|13
C|TREX|20260121|11:51:31.573017|S|100|43.29|0|100
C|TREX|20260121|11:51:49.635440|S|10|43.29|0|10
C|TREX|20260121|11:51:49.635441|S|59|43.29|0|59
C|TREX|20260121|12:25:38.307926|S|17|43.32|0|17
C|TREX|20260121|12:25:49.006921|S|32|43.33|0|32
C|TREX|20260121|12:50:54.062584|S|5|43.29|0|5
C|TREX|20260121|12:50:54.062598|S|5|43.29|0|5
C|TREX|20260121|13:13:19.659435|S|3|43.55|0|3
C|TREX|20260121|13:13:58.855489|S|10|43.53|0|10
C|TREX|20260121|13:13:58.855489|S|100|43.52|0|100
C|TREX|20260121|13:13:58.855489|S|88|43.52|0|88
C|TREX|20260121|13:13:58.855489|S|2|43.53|0|2
C|TREX|20260121|13:27:26.565378|S|15|43.53|0|15
C|TREX|20260121|13:27:27.399548|S|15|43.535|0|15
C|TREX|20260121|13:29:10.845594|S|100|43.57|0|100
C|TREX|20260121|13:32:04.329144|S|2|43.73|0|2
C|TREX|20260121|13:32:04.331683|S|1|43.72|0|1
C|TREX|20260121|13:50:23.882549|S|60|43.75|0|60
C|TREX|20260121|14:21:12.202135|S|1|43.87|0|1
C|TREX|20260121|14:21:24.477072|S|48|43.84|0|48
C|TREX|20260121|14:28:03.070312|S|100|44.035|0|100
C|TREX|20260121|14:34:34.605058|S|11|44.56|0|11
C|TREX|20260121|14:59:56.570671|S|5|44.35|0|5
C|TREX|20260121|15:00:40.168057|S|133|44.39|0|133
C|TREX|20260121|15:00:40.184669|S|133|44.39|0|133
C|TREX|20260121|15:00:40.184732|S|22|44.39|0|22
C|TREX|20260121|15:10:14.486010|S|4|44.28|0|4
C|TREX|20260121|15:12:17.041448|S|2|44.23|0|2
C|TREX|20260121|15:15:28.326671|S|1|44.28|0|1
C|TREX|20260121|15:28:16.051559|S|1|44.16|0|1
C|TREX|20260121|15:31:14.046281|S|12|44.16|0|12
C|TREX|20260121|15:45:09.199659|S|1|44.08|0|1
C|TREX|20260121|15:45:19.208928|S|1|44.1|0|1
C|TREX|20260121|15:45:19.209018|S|25|44.1|0|25
C|TREX|20260121|15:45:19.209103|S|100|44.1|0|100
C|TREX|20260121|15:45:19.209321|S|24|44.1|0|24
C|TREX|20260121|15:45:49.121723|S|1|44.08|0|1
C|TREX|20260121|15:47:54.103817|S|2|44.03|0|2
C|TREX|20260121|15:48:58.000290|S|7|44.01|0|7
C|TREX|20260121|15:50:46.548008|S|22|44.08|0|22
C|TREX|20260121|15:55:34.629007|S|100|44.035|0|100
C|TREX|20260121|15:56:33.153422|S|100|43.995|0|100
C|TREX|20260121|15:58:30.968025|S|100|43.815|0|100
C|TREX|20260121|15:59:06.432813|S|200|43.81|0|200
C|TREX|20260121|15:59:49.500289|S|100|43.9|0|100
C|TREX|20260121|15:59:53.676558|S|100|43.88|0|100
C|TREX|20260121|15:59:54.114261|S|62|43.86|0|62
C|TREX|20260121|15:59:54.114262|S|38|43.86|0|38
C|TRFK|20260121|15:53:17.479594|S|103|65.2|0|103
C|TRGP|20260121|09:30:10.030061|S|25|188.395|0|25
C|TRGP|20260121|09:30:10.030186|S|25|188.395|0|25
C|TRGP|20260121|09:56:19.930183|S|3|190.74|0|3
C|TRGP|20260121|09:56:19.930297|S|7|190.74|0|7
C|TRGP|20260121|10:08:50.708864|S|50|190.36|0|50
C|TRGP|20260121|10:41:43.076435|S|5|189.96|0|5
C|TRGP|20260121|10:41:43.077539|S|95|189.96|0|95
C|TRGP|20260121|10:59:26.136399|S|25|189.82|0|25
C|TRGP|20260121|11:01:43.033382|S|3|189.61|0|3
C|TRGP|20260121|11:05:09.911215|S|100|189.35|0|100
C|TRGP|20260121|11:18:35.050593|S|1|189.54|0|1
C|TRGP|20260121|11:19:10.076895|S|1|189.55|0|1
C|TRGP|20260121|11:19:38.486942|S|1|189.4|0|1
C|TRGP|20260121|12:16:15.820285|S|25|189.805|0|25
C|TRGP|20260121|12:16:15.820351|S|25|189.805|0|25
C|TRGP|20260121|12:16:15.820409|S|25|189.805|0|25
C|TRGP|20260121|12:16:15.820466|S|25|189.805|0|25
C|TRGP|20260121|13:47:21.736550|S|100|189.245|0|100
C|TRGP|20260121|14:00:45.134697|S|100|188.26|0|100
C|TRGP|20260121|14:05:56.621339|S|1|188.48|0|1
C|TRGP|20260121|14:32:29.989221|S|25|189.125|0|25
C|TRGP|20260121|14:39:13.685536|S|100|189.52|0|100
C|TRGP|20260121|14:52:00.741662|S|46|189.77|0|46
C|TRGP|20260121|15:17:33.814542|S|100|189.83|0|100
C|TRGP|20260121|15:23:12.190327|S|1|189.89|0|1
C|TRGP|20260121|15:28:21.588058|S|6|190.03|0|6
C|TRGP|20260121|15:28:43.227944|S|7|190.02|0|7
C|TRGP|20260121|15:37:03.623526|S|53|190.44|0|53
C|TRGP|20260121|15:37:03.623598|S|102|190.44|0|102
C|TRGP|20260121|15:49:57.248806|S|9|190|0|9
C|TRGP|20260121|15:56:11.919744|S|100|189.905|0|100
C|TRGP|20260121|15:56:18.428628|S|100|189.905|0|100
C|TRGP|20260121|15:59:45.213492|S|5|190.26|0|5
C|TRI|20260121|09:30:20.242678|S|25|121.03|0|25
C|TRI|20260121|09:35:40.630867|S|100|120.95|0|100
C|TRI|20260121|09:37:24.032955|S|25|120.23|0|25
C|TRI|20260121|09:37:24.033018|S|25|120.23|0|25
C|TRI|20260121|09:37:25.541114|S|25|120.23|0|25
C|TRI|20260121|09:37:25.541179|S|25|120.23|0|25
C|TRI|20260121|09:55:07.521411|S|72|120.855|0|72
C|TRI|20260121|09:55:07.521419|S|25|120.855|0|25
C|TRI|20260121|09:59:07.203956|S|100|120.86|0|100
C|TRI|20260121|11:18:51.358846|S|25|119.34|0|25
C|TRI|20260121|11:19:47.101114|S|10|118.96|0|10
C|TRI|20260121|11:20:01.001489|S|10|118.975|0|10
C|TRI|20260121|11:20:49.732571|S|10|119.005|0|10
C|TRI|20260121|11:21:17.030486|S|10|119.025|0|10
C|TRI|20260121|11:21:17.030486|S|90|119.025|0|90
C|TRI|20260121|11:29:04.125383|S|9|118.97|0|9
C|TRI|20260121|11:52:44.810117|S|1|118.83|0|1
C|TRI|20260121|12:50:12.534428|S|2|118.83|0|2
C|TRI|20260121|12:56:52.556952|S|47|118.83|0|47
C|TRI|20260121|12:56:52.557065|S|53|118.83|0|53
C|TRI|20260121|12:56:52.557696|S|100|118.82|0|100
C|TRI|20260121|13:36:04.244906|S|37|119.38|0|37
C|TRI|20260121|14:15:14.237666|S|2|119.31|0|2
C|TRI|20260121|14:27:50.555239|S|2|119.66|0|2
C|TRI|20260121|14:33:58.690430|S|90|119.88|0|90
C|TRI|20260121|14:33:58.690468|S|10|119.88|0|10
C|TRI|20260121|15:10:15.074441|S|3|120.49|0|3
C|TRI|20260121|15:33:51.185136|S|100|120.13|0|100
C|TRI|20260121|15:59:05.673020|S|100|120.12|0|100
C|TRIB|20260121|09:45:45.255690|S|200|.70435|0|200
C|TRIB|20260121|11:17:57.965078|S|200|.709|0|200
C|TRIB|20260121|11:17:57.966002|S|100|.709|0|100
C|TRIN|20260121|10:57:02.728686|S|19|16.36|0|19
C|TRIN|20260121|10:57:05.791163|S|37|16.36|0|37
C|TRIN|20260121|10:57:08.608772|S|44|16.36|0|44
C|TRIN|20260121|11:11:20.670663|S|100|16.365|0|100
C|TRIN|20260121|11:24:56.404886|S|18|16.38|0|18
C|TRIN|20260121|11:59:56.029015|S|61|16.26|0|61
C|TRIN|20260121|13:28:26.050966|S|17|16.31|0|17
C|TRIN|20260121|14:00:12.656310|S|1|16.3|0|1
C|TRIN|20260121|14:11:45.107342|S|45|16.31|0|45
C|TRIN|20260121|14:28:40.671627|S|118|16.345|0|118
C|TRIN|20260121|14:28:40.671686|S|2|16.345|0|2
C|TRIN|20260121|14:29:30.047614|S|118|16.365|0|118
C|TRIN|20260121|14:29:30.047696|S|2|16.365|0|2
C|TRIN|20260121|14:29:30.055378|S|116|16.365|0|116
C|TRIN|20260121|14:29:30.055812|S|4|16.365|0|4
C|TRIN|20260121|14:29:30.237379|S|118|16.365|0|118
C|TRIN|20260121|14:29:30.237466|S|118|16.365|0|118
C|TRIN|20260121|14:34:11.933495|S|118|16.375|0|118
C|TRIN|20260121|14:40:18.183672|S|2|16.4|0|2
C|TRIN|20260121|14:43:09.002623|S|118|16.425|0|118
C|TRIN|20260121|14:54:45.484245|S|5|16.42|0|5
C|TRIN|20260121|14:54:50.640753|S|1|16.42|0|1
C|TRIN|20260121|15:23:42.046526|S|300|16.44|0|300
C|TRIN|20260121|15:29:04.156801|S|118|16.445|0|118
C|TRIN|20260121|15:34:34.068117|S|170|16.48|0|170
C|TRIN|20260121|15:35:07.296938|S|94|16.46|0|94
C|TRIN|20260121|15:35:07.296938|S|100|16.46|0|100
C|TRIN|20260121|15:51:39.833393|S|118|16.485|0|118
C|TRIN|20260121|15:54:40.009793|S|100|16.51|0|100
C|TRIN|20260121|15:58:58.051290|S|9|16.52|0|9
C|TRIN|20260121|15:59:47.321630|S|5|16.53|0|5
C|TRIN|20260121|15:59:48.180071|S|76|16.53|0|76
C|TRIN|20260121|15:59:48.887288|S|2|16.53|0|2
C|TRIN|20260121|15:59:49.428648|S|54|16.53|0|54
C|TRIN|20260121|15:59:49.428648|S|17|16.53|0|17
C|TRIN|20260121|15:59:51.107430|S|81|16.53|0|81
C|TRIN|20260121|15:59:51.107431|S|100|16.53|0|100
C|TRIN|20260121|15:59:52.589325|S|4|16.52|0|4
C|TRIN|20260121|15:59:54.660464|S|42|16.52|0|42
C|TRIN|20260121|15:59:54.660464|S|7|16.52|0|7
C|TRIN|20260121|15:59:55.847341|S|100|16.52|0|100
C|TRIN|20260121|15:59:55.847341|S|53|16.52|0|53
C|TRIN|20260121|15:59:55.847341|S|47|16.52|0|47
C|TRIN|20260121|15:59:55.847342|S|50|16.52|0|50
C|TRIP|20260121|09:58:17.000647|S|25|13.1|0|25
C|TRIP|20260121|10:09:04.306871|S|100|13.27|0|100
C|TRIP|20260121|10:09:04.333254|S|56|13.27|0|56
C|TRIP|20260121|10:14:23.387970|S|62|13.31|0|62
C|TRIP|20260121|10:29:54.584101|S|100|13.34|0|100
C|TRIP|20260121|11:32:55.403599|S|300|13.375|0|300
C|TRIP|20260121|12:37:28.069619|S|90|13.29|0|90
C|TRIP|20260121|12:43:53.626206|S|150|13.31|0|150
C|TRIP|20260121|13:36:28.096797|S|100|13.285|0|100
C|TRIP|20260121|13:36:39.098935|S|100|13.285|0|100
C|TRIP|20260121|14:10:51.757612|S|46|13.2|0|46
C|TRIP|20260121|14:29:21.839617|S|1|13.355|0|1
C|TRIP|20260121|15:55:16.843362|S|150|13.47|0|150
C|TRIP|20260121|15:55:16.843406|S|25|13.47|0|25
C|TRIP|20260121|15:59:09.799293|S|38|13.42|0|38
C|TRIP|20260121|15:59:52.407619|S|62|13.46|0|62
C|TRMB|20260121|10:02:26.114512|S|1|70.29|0|1
C|TRMB|20260121|10:07:41.767219|S|100|70.37|0|100
C|TRMB|20260121|10:14:56.067512|S|100|70.22|0|100
C|TRMB|20260121|10:14:56.067512|S|100|70.205|0|100
C|TRMB|20260121|11:17:58.497368|S|4|70.31|0|4
C|TRMB|20260121|13:27:33.488063|S|5|69.97|0|5
C|TRMB|20260121|13:42:25.133936|S|4|70.19|0|4
C|TRMB|20260121|14:05:33.862728|S|100|70.125|0|100
C|TRMB|20260121|14:10:04.125808|S|4|70.14|0|4
C|TRMB|20260121|14:12:16.981724|S|4|70.13|0|4
C|TRMB|20260121|14:32:05.025733|S|100|70.855|0|100
C|TRMB|20260121|14:42:09.655511|S|130|70.91|0|130
C|TRMB|20260121|14:42:09.655675|S|35|70.91|0|35
C|TRMB|20260121|14:45:27.809489|S|7|70.875|0|7
C|TRMB|20260121|14:52:37.247108|S|130|70.59|0|130
C|TRMB|20260121|14:52:37.247165|S|31|70.59|0|31
C|TRMB|20260121|15:00:25.031511|S|100|70.71|0|100
C|TRMB|20260121|15:41:42.482573|S|100|70.23|0|100
C|TRMB|20260121|15:45:14.480977|S|7|70.22|0|7
C|TRMB|20260121|15:45:14.480985|S|6|70.22|0|6
C|TRMD|20260121|09:47:31.549985|S|100|22.41|0|100
C|TRMD|20260121|11:24:03.873314|S|3|22.44|0|3
C|TRMD|20260121|11:24:09.771430|S|3|22.44|0|3
C|TRMD|20260121|11:24:12.585269|S|3|22.44|0|3
C|TRMD|20260121|11:24:14.863531|S|3|22.44|0|3
C|TRMD|20260121|11:24:43.561406|S|100|22.41|0|100
C|TRMD|20260121|14:36:31.416057|S|2|22.49|0|2
C|TRMD|20260121|14:42:09.437131|S|32|22.49|0|32
C|TRMD|20260121|14:46:08.286144|S|200|22.59|0|200
C|TRMD|20260121|14:52:21.346688|S|37|22.52|0|37
C|TRMK|20260121|09:34:07.934983|S|100|41.1|0|100
C|TRMK|20260121|09:52:15.674720|S|75|41.71|0|75
C|TRMK|20260121|11:19:47.035587|S|100|42.25|0|100
C|TRMK|20260121|15:58:16.013435|S|75|42.62|0|75
C|TRN|20260121|09:39:48.271507|S|25|27.015|0|25
C|TRN|20260121|09:53:09.097704|S|70|27.05|0|70
C|TRN|20260121|09:56:56.124607|S|1|27.08|0|1
C|TRN|20260121|09:58:15.237773|S|1|27.08|0|1
C|TRN|20260121|09:59:34.352344|S|2|27.08|0|2
C|TRN|20260121|10:00:01.041592|S|12|27.09|0|12
C|TRN|20260121|10:00:01.041621|S|8|27.09|0|8
C|TRN|20260121|10:00:01.043096|S|25|27.1|0|25
C|TRN|20260121|10:02:31.764431|S|2|27.1|0|2
C|TRN|20260121|10:05:31.160181|S|8|27.08|0|8
C|TRN|20260121|10:06:15.362052|S|1|27.07|0|1
C|TRN|20260121|10:07:29.038521|S|2|27.09|0|2
C|TRN|20260121|10:12:15.914275|S|5|27.14|0|5
C|TRN|20260121|10:12:45.493686|S|1|27.15|0|1
C|TRN|20260121|10:13:48.868738|S|9|27.15|0|9
C|TRN|20260121|10:14:04.607089|S|2|27.18|0|2
C|TRN|20260121|10:14:14.425292|S|10|27.18|0|10
C|TRN|20260121|10:14:50.366290|S|7|27.18|0|7
C|TRN|20260121|10:14:53.267631|S|4|27.18|0|4
C|TRN|20260121|10:16:06.162764|S|16|27.2|0|16
C|TRN|20260121|10:23:01.489824|S|25|27.19|0|25
C|TRN|20260121|10:28:50.961347|S|15|27.22|0|15
C|TRN|20260121|10:29:41.285554|S|30|27.24|0|30
C|TRN|20260121|10:36:12.897510|S|20|27.36|0|20
C|TRN|20260121|10:38:13.005231|S|7|27.38|0|7
C|TRN|20260121|11:09:46.810465|S|25|27.015|0|25
C|TRN|20260121|12:15:06.035499|S|75|26.995|0|75
C|TRN|20260121|13:49:23.184504|S|25|27.125|0|25
C|TRN|20260121|13:49:23.184617|S|25|27.125|0|25
C|TRN|20260121|13:49:23.184635|S|5|27.125|0|5
C|TRN|20260121|14:42:26.931184|S|20|27.3|0|20
C|TRN|20260121|14:42:50.412200|S|55|27.3|0|55
C|TRN|20260121|14:44:00.080475|S|200|27.33|0|200
C|TRN|20260121|14:44:00.080498|S|40|27.33|0|40
C|TRN|20260121|14:45:19.550604|S|75|27.43|0|75
C|TRN|20260121|14:45:19.550630|S|8|27.43|0|8
C|TRN|20260121|14:45:19.550630|S|64|27.42|0|64
C|TRN|20260121|14:47:35.649879|S|121|27.43|0|121
C|TRN|20260121|15:39:54.191132|S|27|27.3|0|27
C|TRN|20260121|15:57:58.560468|S|25|27.365|0|25
C|TRN|20260121|15:57:58.560546|S|61|27.36|0|61
C|TRN|20260121|15:57:58.560575|S|14|27.365|0|14
C|TRN|20260121|15:59:57.616711|S|50|27.41|0|50
C|TRNO|20260121|09:51:28.614833|S|39|62.25|0|39
C|TRNO|20260121|10:07:45.553332|S|100|61.7|0|100
C|TRNO|20260121|12:49:52.591617|S|61|61.7|0|61
C|TRNO|20260121|15:40:46.792043|S|6|62.28|0|6
C|TRNO|20260121|15:44:58.467669|S|100|62.22|0|100
C|TRNO|20260121|15:53:06.975988|S|85|62.34|0|85
C|TRNO|20260121|15:59:49.469856|S|13|62.48|0|13
C|TRNO|20260121|15:59:49.469856|S|45|62.48|0|45
C|TRNR|20260121|13:43:47.189565|S|100|.71015|0|100
C|TRNS|20260121|13:37:53.710891|S|1|63.63|0|1
C|TRNS|20260121|13:37:58.911915|S|1|63.65|0|1
C|TRNS|20260121|13:38:10.564323|S|1|63.66|0|1
C|TRNS|20260121|13:38:14.653921|S|1|63.69|0|1
C|TRNS|20260121|15:52:57.195947|S|50|63.83|0|50
C|TRON|20260121|10:50:43.475379|S|8|1.49|0|8
C|TRON|20260121|11:17:28.038735|S|100|1.49|0|100
C|TRON|20260121|11:17:28.039541|S|100|1.48|0|100
C|TRON|20260121|15:06:44.472227|S|100|1.53|0|100
C|TRON|20260121|15:59:57.452527|S|35|1.58|0|35
C|TROO|20260121|09:32:51.041226|S|1|3.825|0|1
C|TROO|20260121|09:32:52.603037|S|63|3.825|0|63
C|TROO|20260121|09:32:52.603106|S|37|3.825|0|37
C|TROO|20260121|09:33:07.582163|S|63|3.825|0|63
C|TROO|20260121|09:33:07.582225|S|37|3.825|0|37
C|TROO|20260121|10:46:32.762413|S|400|4.05|0|400
C|TROO|20260121|10:46:32.763039|S|196|4.05|0|196
C|TROO|20260121|10:46:32.796352|S|300|4.05|0|300
C|TROO|20260121|10:46:32.796970|S|100|4.05|0|100
C|TROO|20260121|10:59:41.261703|S|100|3.93|0|100
C|TROO|20260121|11:05:41.830884|S|300|3.93|0|300
C|TROO|20260121|11:15:41.768516|S|100|3.93|0|100
C|TROO|20260121|11:32:09.525341|S|100|3.87|0|100
C|TROO|20260121|13:30:53.916430|S|90|3.805|0|90
C|TROO|20260121|13:30:53.916430|S|10|3.81|0|10
C|TROO|20260121|13:51:25.313228|S|100|3.81|0|100
C|TROO|20260121|13:51:25.313707|S|100|3.81|0|100
C|TROO|20260121|14:00:51.126031|S|100|3.82|0|100
C|TROO|20260121|14:26:21.760148|S|300|3.82|0|300
C|TROO|20260121|14:27:15.826248|S|1100|3.82|0|1100
C|TROO|20260121|14:39:45.031784|S|100|3.82|0|100
C|TROO|20260121|14:39:45.031866|S|600|3.82|0|600
C|TROO|20260121|14:52:53.300647|S|100|3.85|0|100
C|TROO|20260121|15:06:24.844017|S|100|3.86|0|100
C|TROO|20260121|15:28:51.222895|S|160|3.835|0|160
C|TROO|20260121|15:28:51.222967|S|40|3.82|0|40
C|TROO|20260121|15:30:39.055674|S|160|3.84|0|160
C|TROO|20260121|15:50:16.035646|S|100|3.85|0|100
C|TROO|20260121|15:58:26.543636|S|100|3.88|0|100
C|TROW|20260121|09:37:56.498703|S|25|104.7|0|25
C|TROW|20260121|09:37:56.499298|S|25|104.7|0|25
C|TROW|20260121|09:56:53.642621|S|34|104.2|0|34
C|TROW|20260121|10:50:45.044660|S|100|105.9|0|100
C|TROW|20260121|11:06:00.349709|S|100|105.805|0|100
C|TROW|20260121|11:11:11.801238|S|2|105.73|0|2
C|TROW|20260121|12:03:10.660325|S|4|105.66|0|4
C|TROW|20260121|13:29:29.858923|S|5|105.93|0|5
C|TROW|20260121|14:42:08.939568|S|1|106.42|0|1
C|TROW|20260121|14:42:30.405628|S|5|106.55|0|5
C|TROW|20260121|14:45:26.208988|S|6|106.57|0|6
C|TROW|20260121|14:59:09.359017|S|9|106.24|0|9
C|TROW|20260121|15:54:50.969749|S|25|106.12|0|25
C|TROW|20260121|15:54:50.969840|S|25|106.12|0|25
C|TROW|20260121|15:57:39.043517|S|5|106.1|0|5
C|TROX|20260121|09:30:51.571517|S|200|5.915|0|200
C|TROX|20260121|09:37:13.655271|S|100|5.92|0|100
C|TROX|20260121|09:39:26.744561|S|200|5.935|0|200
C|TROX|20260121|09:39:26.874549|S|17|5.94|0|17
C|TROX|20260121|09:39:26.874558|S|17|5.94|0|17
C|TROX|20260121|09:39:26.874576|S|66|5.94|0|66
C|TROX|20260121|09:45:08.972492|S|100|5.995|0|100
C|TROX|20260121|09:48:32.344735|S|100|6|0|100
C|TROX|20260121|09:48:39.083222|S|100|6|0|100
C|TROX|20260121|09:49:07.087032|S|200|6.01|0|200
C|TROX|20260121|09:49:07.087084|S|100|6.01|0|100
C|TROX|20260121|09:53:27.206354|S|100|5.94|0|100
C|TROX|20260121|10:00:40.833728|S|100|6.03|0|100
C|TROX|20260121|10:14:08.885194|S|200|6.06|0|200
C|TROX|20260121|10:23:55.916239|S|100|6.195|0|100
C|TROX|20260121|10:24:01.457043|S|200|6.15|0|200
C|TROX|20260121|10:31:09.309467|S|100|6.02|0|100
C|TROX|20260121|10:39:54.687960|S|200|5.96|0|200
C|TROX|20260121|10:40:01.111188|S|100|5.97|0|100
C|TROX|20260121|10:40:09.632139|S|100|5.97|0|100
C|TROX|20260121|10:40:38.046686|S|100|5.97|0|100
C|TROX|20260121|10:41:44.771213|S|100|5.97|0|100
C|TROX|20260121|10:42:45.245863|S|100|5.97|0|100
C|TROX|20260121|10:42:46.635752|S|100|5.97|0|100
C|TROX|20260121|10:43:55.946738|S|100|5.97|0|100
C|TROX|20260121|10:43:55.946770|S|100|5.97|0|100
C|TROX|20260121|10:43:55.947191|S|48|5.98|0|48
C|TROX|20260121|10:43:55.947191|S|100|5.98|0|100
C|TROX|20260121|10:46:36.169354|S|100|6.01|0|100
C|TROX|20260121|10:46:36.169370|S|100|6.01|0|100
C|TROX|20260121|10:48:00.740423|S|1|6.05|0|1
C|TROX|20260121|10:54:09.778298|S|100|6.035|0|100
C|TROX|20260121|10:59:48.432026|S|200|6.06|0|200
C|TROX|20260121|11:40:23.508909|S|100|5.995|0|100
C|TROX|20260121|11:40:24.573781|S|200|5.98|0|200
C|TROX|20260121|12:09:44.811671|S|6|5.885|0|6
C|TROX|20260121|12:13:09.743434|S|9|5.88|0|9
C|TROX|20260121|12:47:35.802384|S|100|5.885|0|100
C|TROX|20260121|13:06:04.435857|S|100|5.915|0|100
C|TROX|20260121|13:40:39.657683|S|100|5.935|0|100
C|TROX|20260121|14:27:41.407130|S|100|5.975|0|100
C|TROX|20260121|14:27:41.875539|S|100|5.985|0|100
C|TROX|20260121|14:27:50.239347|S|100|5.99|0|100
C|TROX|20260121|14:27:51.335351|S|500|5.99|0|500
C|TROX|20260121|14:27:51.335351|S|100|5.985|0|100
C|TROX|20260121|14:28:00.787732|S|100|5.975|0|100
C|TROX|20260121|14:28:23.264025|S|100|5.985|0|100
C|TROX|20260121|14:28:30.402455|S|100|6.005|0|100
C|TROX|20260121|14:28:47.135318|S|100|6.035|0|100
C|TROX|20260121|14:28:54.220811|S|100|6.035|0|100
C|TROX|20260121|14:31:07.199856|S|500|6.06|0|500
C|TROX|20260121|14:33:23.270052|S|200|6.08|0|200
C|TROX|20260121|14:38:05.657553|S|100|6.145|0|100
C|TROX|20260121|14:38:39.708249|S|200|6.15|0|200
C|TROX|20260121|14:44:18.551696|S|100|6.12|0|100
C|TROX|20260121|14:44:18.551777|S|100|6.12|0|100
C|TROX|20260121|15:03:37.652175|S|100|6.095|0|100
C|TROX|20260121|15:06:41.165192|S|100|6.075|0|100
C|TROX|20260121|15:10:31.700770|S|100|6.075|0|100
C|TROX|20260121|15:13:08.294430|S|100|6.075|0|100
C|TROX|20260121|15:13:30.500605|S|131|6.085|0|131
C|TROX|20260121|15:13:41.825277|S|100|6.09|0|100
C|TROX|20260121|15:18:02.501022|S|100|6.075|0|100
C|TROX|20260121|15:20:49.194844|S|131|6.075|0|131
C|TROX|20260121|15:20:49.198082|S|100|6.07|0|100
C|TROX|20260121|15:20:49.257375|S|100|6.075|0|100
C|TROX|20260121|15:32:14.152031|S|20|6.055|0|20
C|TROX|20260121|15:33:26.407651|S|164|6.065|0|164
C|TROX|20260121|15:37:15.502674|S|300|6.1|0|300
C|TROX|20260121|15:38:27.143178|S|300|6.09|0|300
C|TROX|20260121|15:40:47.788493|S|12|6.11|0|12
C|TROX|20260121|15:41:02.186711|S|8|6.12|0|8
C|TROX|20260121|15:41:17.569827|S|20|6.115|0|20
C|TROX|20260121|15:45:09.090658|S|400|6.11|0|400
C|TROX|20260121|15:47:13.726077|S|6|6.115|0|6
C|TROX|20260121|15:48:28.423249|S|183|6.12|0|183
C|TROX|20260121|15:49:58.951106|S|164|6.105|0|164
C|TROX|20260121|15:55:06.207837|S|164|6.175|0|164
C|TROX|20260121|15:58:39.966604|S|123|6.165|0|123
C|TROX|20260121|15:59:02.069619|S|100|6.175|0|100
C|TROX|20260121|15:59:09.937634|S|100|6.16|0|100
C|TROX|20260121|15:59:09.939917|S|100|6.16|0|100
C|TROX|20260121|15:59:50.270725|S|92|6.155|0|92
C|TROX|20260121|15:59:51.942473|S|69|6.155|0|69
C|TROX|20260121|15:59:55.951629|S|72|6.175|0|72
C|TROX|20260121|15:59:56.020173|S|100|6.175|0|100
C|TROX|20260121|15:59:56.200905|S|79|6.175|0|79
C|TROX|20260121|15:59:57.023764|S|7|6.175|0|7
C|TROX|20260121|15:59:57.023765|S|93|6.18|0|93
C|TROX|20260121|15:59:57.025649|S|7|6.175|0|7
C|TROX|20260121|15:59:57.140842|S|7|6.175|0|7
C|TROX|20260121|15:59:57.480019|S|7|6.175|0|7
C|TROX|20260121|15:59:58.581243|S|200|6.175|0|200
C|TROX|20260121|15:59:58.603978|S|7|6.18|0|7
C|TROX|20260121|15:59:59.041664|S|10|6.18|0|10
C|TRP|20260121|09:31:04.202200|S|88|54.885|0|88
C|TRP|20260121|09:31:04.202614|S|88|54.885|0|88
C|TRP|20260121|09:31:04.202672|S|88|54.885|0|88
C|TRP|20260121|09:31:04.202765|S|36|54.885|0|36
C|TRP|20260121|09:34:24.200456|S|10|54.96|0|10
C|TRP|20260121|10:11:09.081875|S|10|54.37|0|10
C|TRP|20260121|13:08:49.142027|S|10|54.04|0|10
C|TRP|20260121|13:18:28.489455|S|10|54.13|0|10
C|TRP|20260121|13:51:32.869552|S|10|54.05|0|10
C|TRP|20260121|14:03:44.822592|S|100|53.81|0|100
C|TRP|20260121|15:25:38.110550|S|50|53.95|0|50
C|TRP|20260121|15:33:07.502009|S|50|53.85|0|50
C|TRP|20260121|15:52:49.733926|S|100|53.81|0|100
C|TRP|20260121|15:52:49.929982|S|100|53.8|0|100
C|TRP|20260121|15:59:41.819504|S|1|53.96|0|1
C|TRS|20260121|10:21:06.430675|S|1|33.93|0|1
C|TRS|20260121|10:33:15.164035|S|3|34.02|0|3
C|TRS|20260121|14:47:01.339942|S|10|34.7|0|10
C|TRS|20260121|14:47:46.366423|S|10|34.67|0|10
C|TRST|20260121|12:10:22.028661|S|12|44.59|0|12
C|TRST|20260121|15:59:54.123383|S|7|45.54|0|7
C|TRTN PRG|20260121|14:35:20.135175|E|81|24.81|0|81
C|TRTX|20260121|09:58:13.710760|S|139|9.08|0|139
C|TRTX|20260121|10:27:08.959780|S|1|9.03|0|1
C|TRTX|20260121|11:04:55.999155|S|21|9.06|0|21
C|TRTX|20260121|11:05:22.601977|S|68|9.06|0|68
C|TRTX|20260121|11:05:22.601977|S|45|9.06|0|45
C|TRTX|20260121|11:32:50.995899|S|82|9.02|0|82
C|TRTX|20260121|11:46:14.475911|S|126|9.005|0|126
C|TRTX|20260121|11:46:14.475977|S|126|9.005|0|126
C|TRTX|20260121|11:46:14.476034|S|58|9.005|0|58
C|TRTX|20260121|12:41:06.501620|S|81|9.03|0|81
C|TRTX|20260121|13:40:50.406681|S|3|9.06|0|3
C|TRTX|20260121|13:57:50.384072|S|71|9.06|0|71
C|TRTX|20260121|15:51:07.808795|S|139|9.14|0|139
C|TRTX|20260121|15:58:45.608537|S|100|9.16|0|100
C|TRTX|20260121|15:58:45.899540|S|100|9.16|0|100
C|TRTX|20260121|15:58:58.054859|S|100|9.16|0|100
C|TRTX|20260121|15:59:00.028033|S|91|9.16|0|91
C|TRTX|20260121|15:59:05.751538|S|9|9.16|0|9
C|TRTX|20260121|15:59:09.012970|S|100|9.16|0|100
C|TRTX|20260121|15:59:12.115286|S|100|9.16|0|100
C|TRTX|20260121|15:59:18.013354|S|100|9.16|0|100
C|TRTX|20260121|15:59:21.018028|S|100|9.16|0|100
C|TRTX|20260121|15:59:25.391548|S|100|9.16|0|100
C|TRTX|20260121|15:59:28.016359|S|100|9.16|0|100
C|TRTX|20260121|15:59:28.536796|S|100|9.16|0|100
C|TRTX|20260121|15:59:48.877148|S|2|9.145|0|2
C|TRTX|20260121|15:59:49.226227|S|100|9.145|0|100
C|TRTX|20260121|15:59:49.881242|S|43|9.14|0|43
C|TRTX|20260121|15:59:55.282340|S|26|9.15|0|26
C|TRU|20260121|10:03:50.244009|S|100|83.78|0|100
C|TRU|20260121|10:08:53.425183|S|4|83.445|0|4
C|TRU|20260121|10:22:23.873087|S|100|83.4|0|100
C|TRU|20260121|10:28:10.340328|S|50|83.31|0|50
C|TRU|20260121|10:28:49.733480|S|100|83.43|0|100
C|TRU|20260121|10:36:20.148195|S|100|83.92|0|100
C|TRU|20260121|10:44:05.761396|S|120|83.87|0|120
C|TRU|20260121|10:45:26.320242|S|8|83.9|0|8
C|TRU|20260121|10:45:39.313272|S|20|83.89|0|20
C|TRU|20260121|10:45:39.313309|S|20|83.89|0|20
C|TRU|20260121|10:45:39.313310|S|20|83.89|0|20
C|TRU|20260121|10:48:12.290040|S|100|83.87|0|100
C|TRU|20260121|11:28:25.358029|S|100|83.42|0|100
C|TRU|20260121|11:28:25.358029|S|12|83.42|0|12
C|TRU|20260121|11:29:10.305169|S|100|83.47|0|100
C|TRU|20260121|12:27:29.583382|S|1|83.38|0|1
C|TRU|20260121|12:33:47.080674|S|100|83.26|0|100
C|TRU|20260121|12:57:48.810170|S|1|83.27|0|1
C|TRU|20260121|13:03:54.284085|S|100|82.99|0|100
C|TRU|20260121|13:03:54.284085|S|100|83|0|100
C|TRU|20260121|13:07:53.914721|S|19|83.06|0|19
C|TRU|20260121|13:21:03.155862|S|100|83.18|0|100
C|TRU|20260121|13:28:38.202147|S|100|83.19|0|100
C|TRU|20260121|13:28:49.237886|S|100|83.205|0|100
C|TRU|20260121|13:41:03.857574|S|1|83.12|0|1
C|TRU|20260121|13:41:03.857628|S|1|83.12|0|1
C|TRU|20260121|13:41:03.857650|S|1|83.12|0|1
C|TRU|20260121|13:51:33.854942|S|1|83.24|0|1
C|TRU|20260121|13:51:33.855192|S|2|83.24|0|2
C|TRU|20260121|13:51:33.868696|S|4|83.24|0|4
C|TRU|20260121|13:51:35.359317|S|93|83.24|0|93
C|TRU|20260121|14:10:57.689630|S|3|83.31|0|3
C|TRU|20260121|14:10:57.689642|S|29|83.31|0|29
C|TRU|20260121|14:10:57.689642|S|47|83.31|0|47
C|TRU|20260121|14:10:57.689771|S|3|83.3|0|3
C|TRU|20260121|14:37:26.614904|S|100|84.21|0|100
C|TRU|20260121|14:39:55.739503|S|18|84.49|0|18
C|TRU|20260121|14:41:27.108361|S|45|84.24|0|45
C|TRU|20260121|14:43:03.663510|S|15|84.57|0|15
C|TRU|20260121|14:43:12.111842|S|2|84.57|0|2
C|TRU|20260121|14:44:00.219728|S|2|84.59|0|2
C|TRU|20260121|14:46:22.017652|S|1|84.39|0|1
C|TRU|20260121|14:54:32.451475|S|247|83.72|0|247
C|TRU|20260121|14:57:28.222726|S|1|83.69|0|1
C|TRU|20260121|14:59:35.075807|S|100|83.8|0|100
C|TRU|20260121|15:34:42.183778|S|1|83.48|0|1
C|TRU|20260121|15:36:41.546760|S|61|83.51|0|61
C|TRU|20260121|15:36:49.420578|S|100|83.51|0|100
C|TRU|20260121|15:37:31.284953|S|100|83.51|0|100
C|TRU|20260121|15:43:11.971839|S|100|83.48|0|100
C|TRU|20260121|15:43:11.971894|S|44|83.48|0|44
C|TRU|20260121|15:43:48.627078|S|5|83.41|0|5
C|TRU|20260121|15:59:47.093579|S|52|83.38|0|52
C|TRU|20260121|15:59:55.746471|S|80|83.32|0|80
C|TRUE|20260121|09:37:05.060946|S|6063|2.535|0|6063
C|TRUE|20260121|09:37:26.112722|S|300|2.53|0|300
C|TRUE|20260121|09:37:26.112723|S|1223|2.53|0|1223
C|TRUE|20260121|09:37:26.287210|S|1695|2.53|0|1695
C|TRUE|20260121|09:37:37.495879|S|36|2.53|0|36
C|TRUE|20260121|09:38:55.246399|S|481|2.53|0|481
C|TRUE|20260121|09:38:56.483137|S|36|2.53|0|36
C|TRUE|20260121|09:38:56.485068|S|483|2.53|0|483
C|TRUE|20260121|09:39:36.436618|S|6063|2.535|0|6063
C|TRUE|20260121|09:43:49.555447|S|6063|2.535|0|6063
C|TRUE|20260121|09:44:33.707644|S|4000|2.53|0|4000
C|TRUE|20260121|09:44:33.707644|S|4900|2.53|0|4900
C|TRUE|20260121|09:44:33.707645|S|100|2.53|0|100
C|TRUE|20260121|09:44:51.946130|S|8|2.53|0|8
C|TRUE|20260121|09:44:54.614535|S|708|2.53|0|708
C|TRUE|20260121|09:44:54.614535|S|2192|2.53|0|2192
C|TRUE|20260121|09:50:31.709149|S|774|2.53|0|774
C|TRUE|20260121|09:50:31.709149|S|3000|2.53|0|3000
C|TRUE|20260121|09:54:46.249194|S|6063|2.535|0|6063
C|TRUE|20260121|09:54:46.249194|S|700|2.535|0|700
C|TRUE|20260121|09:55:33.323971|S|38|2.535|0|38
C|TRUE|20260121|09:56:19.828412|S|662|2.535|0|662
C|TRUE|20260121|10:15:48.047001|S|1000|2.54|0|1000
C|TRUE|20260121|10:15:48.047002|S|4000|2.54|0|4000
C|TRUE|20260121|10:15:48.099918|S|5000|2.54|0|5000
C|TRUE|20260121|10:15:48.100469|S|878|2.54|0|878
C|TRUE|20260121|10:15:48.100963|S|122|2.54|0|122
C|TRUE|20260121|10:15:48.100964|S|21|2.54|0|21
C|TRUE|20260121|10:15:48.101449|S|214|2.54|0|214
C|TRUE|20260121|10:15:48.118821|S|3740|2.54|0|3740
C|TRUE|20260121|10:15:48.136213|S|1025|2.54|0|1025
C|TRUE|20260121|10:21:22.575938|S|1443|2.53|0|1443
C|TRUE|20260121|10:21:22.576370|S|51|2.53|0|51
C|TRUE|20260121|10:21:22.576370|S|1057|2.53|0|1057
C|TRUE|20260121|10:21:22.576793|S|1849|2.53|0|1849
C|TRUE|20260121|10:21:22.576793|S|793|2.53|0|793
C|TRUE|20260121|10:21:22.577215|S|407|2.53|0|407
C|TRUE|20260121|10:21:22.577215|S|3202|2.53|0|3202
C|TRUE|20260121|10:21:22.577632|S|3111|2.53|0|3111
C|TRUE|20260121|10:21:22.578045|S|1617|2.53|0|1617
C|TRUE|20260121|10:21:22.578462|S|435|2.53|0|435
C|TRUE|20260121|10:36:23.506513|S|14|2.54|0|14
C|TRUE|20260121|10:51:22.210952|S|100|2.53|0|100
C|TRUE|20260121|10:51:22.210952|S|4600|2.53|0|4600
C|TRUE|20260121|10:51:23.496344|S|100|2.53|0|100
C|TRUE|20260121|10:51:24.616896|S|4600|2.53|0|4600
C|TRUE|20260121|10:51:24.616896|S|100|2.53|0|100
C|TRUE|20260121|10:51:25.700541|S|100|2.53|0|100
C|TRUE|20260121|10:51:25.706929|S|100|2.53|0|100
C|TRUE|20260121|10:51:26.754911|S|100|2.53|0|100
C|TRUE|20260121|10:51:26.754911|S|4600|2.53|0|4600
C|TRUE|20260121|10:51:29.573185|S|100|2.53|0|100
C|TRUE|20260121|10:51:29.573185|S|4600|2.53|0|4600
C|TRUE|20260121|10:51:29.573262|S|6|2.53|0|6
C|TRUE|20260121|10:51:29.573262|S|100|2.53|0|100
C|TRUE|20260121|10:51:31.607575|S|100|2.53|0|100
C|TRUE|20260121|10:51:31.607575|S|4600|2.53|0|4600
C|TRUE|20260121|10:51:31.607630|S|193|2.53|0|193
C|TRUE|20260121|10:51:31.607630|S|100|2.53|0|100
C|TRUE|20260121|10:51:37.219692|S|100|2.53|0|100
C|TRUE|20260121|10:51:37.219692|S|4600|2.53|0|4600
C|TRUE|20260121|10:51:37.219746|S|100|2.53|0|100
C|TRUE|20260121|10:51:37.219747|S|194|2.53|0|194
C|TRUE|20260121|10:51:44.951606|S|4600|2.53|0|4600
C|TRUE|20260121|10:51:44.951606|S|100|2.53|0|100
C|TRUE|20260121|10:51:44.951678|S|191|2.53|0|191
C|TRUE|20260121|10:51:44.951678|S|100|2.53|0|100
C|TRUE|20260121|10:51:48.607131|S|4600|2.53|0|4600
C|TRUE|20260121|10:51:48.607131|S|100|2.53|0|100
C|TRUE|20260121|10:51:48.607196|S|100|2.53|0|100
C|TRUE|20260121|10:51:48.607196|S|193|2.53|0|193
C|TRUE|20260121|11:10:43.690085|S|3884|2.54|0|3884
C|TRUE|20260121|11:10:43.690085|S|5286|2.54|0|5286
C|TRUE|20260121|11:10:43.693137|S|951|2.54|0|951
C|TRUE|20260121|11:10:43.693517|S|391|2.54|0|391
C|TRUE|20260121|11:10:43.693517|S|2165|2.54|0|2165
C|TRUE|20260121|11:10:43.693986|S|1447|2.54|0|1447
C|TRUE|20260121|11:10:43.694400|S|885|2.54|0|885
C|TRUE|20260121|11:10:43.694813|S|277|2.54|0|277
C|TRUE|20260121|11:10:43.698844|S|754|2.54|0|754
C|TRUE|20260121|11:21:52.607878|S|59|2.53|0|59
C|TRUE|20260121|11:46:44.127534|S|500|2.535|0|500
C|TRUE|20260121|11:46:44.127534|S|400|2.535|0|400
C|TRUE|20260121|11:46:44.127534|S|100|2.535|0|100
C|TRUE|20260121|11:46:44.129130|S|1000|2.535|0|1000
C|TRUE|20260121|11:46:44.130226|S|1000|2.535|0|1000
C|TRUE|20260121|11:46:44.131300|S|1000|2.535|0|1000
C|TRUE|20260121|11:46:44.132200|S|1000|2.535|0|1000
C|TRUE|20260121|11:46:44.136447|S|1000|2.535|0|1000
C|TRUE|20260121|11:46:44.137335|S|1000|2.535|0|1000
C|TRUE|20260121|11:46:44.138226|S|1000|2.535|0|1000
C|TRUE|20260121|11:46:44.139401|S|1000|2.535|0|1000
C|TRUE|20260121|11:46:44.140426|S|1000|2.535|0|1000
C|TRUE|20260121|11:46:44.141322|S|1000|2.535|0|1000
C|TRUE|20260121|11:46:44.142280|S|63|2.535|0|63
C|TRUE|20260121|11:46:44.488689|S|937|2.535|0|937
C|TRUE|20260121|11:46:44.490169|S|1000|2.535|0|1000
C|TRUE|20260121|11:46:44.491238|S|1000|2.535|0|1000
C|TRUE|20260121|13:30:55.216071|S|2001|2.54|0|2001
C|TRUE|20260121|13:30:55.216430|S|706|2.54|0|706
C|TRUE|20260121|13:30:58.092763|S|1|2.54|0|1
C|TRUE|20260121|15:11:08.684763|S|100|2.54|0|100
C|TRUE|20260121|15:11:09.622252|S|400|2.54|0|400
C|TRUE|20260121|15:11:13.503538|S|100|2.54|0|100
C|TRUE|20260121|15:16:22.160675|S|1|2.54|0|1
C|TRUE|20260121|15:20:22.061699|S|100|2.54|0|100
C|TRUE|20260121|15:20:31.261192|S|100|2.54|0|100
C|TRUE|20260121|15:20:31.350812|S|200|2.54|0|200
C|TRUE|20260121|15:20:44.882616|S|100|2.54|0|100
C|TRUE|20260121|15:21:15.133116|S|188|2.54|0|188
C|TRUE|20260121|15:21:15.133883|S|100|2.54|0|100
C|TRUE|20260121|15:21:39.959105|S|1|2.54|0|1
C|TRUE|20260121|15:22:25.941591|S|272|2.54|0|272
C|TRUE|20260121|15:22:25.942361|S|100|2.54|0|100
C|TRUE|20260121|15:23:24.223287|S|100|2.54|0|100
C|TRUE|20260121|15:24:43.850895|S|244|2.54|0|244
C|TRUE|20260121|15:24:43.852339|S|100|2.54|0|100
C|TRUE|20260121|15:24:49.133123|S|100|2.54|0|100
C|TRUE|20260121|15:24:52.766020|S|257|2.54|0|257
C|TRUE|20260121|15:24:52.766789|S|100|2.54|0|100
C|TRUE|20260121|15:24:55.941589|S|100|2.54|0|100
C|TRUE|20260121|15:24:59.941589|S|255|2.54|0|255
C|TRUE|20260121|15:24:59.942362|S|100|2.54|0|100
C|TRUE|20260121|15:25:03.339612|S|100|2.54|0|100
C|TRUE|20260121|15:25:06.942272|S|100|2.54|0|100
C|TRUE|20260121|15:25:12.842790|S|2000|2.54|0|2000
C|TRUE|20260121|15:25:12.941581|S|100|2.54|0|100
C|TRUE|20260121|15:25:12.942345|S|100|2.54|0|100
C|TRUE|20260121|15:25:16.738751|S|218|2.54|0|218
C|TRUE|20260121|15:25:16.739517|S|100|2.54|0|100
C|TRUE|20260121|15:25:19.771815|S|5000|2.54|0|5000
C|TRUE|20260121|15:25:31.133119|S|192|2.54|0|192
C|TRUE|20260121|15:25:31.133888|S|100|2.54|0|100
C|TRUE|20260121|15:26:00.722953|S|2000|2.54|0|2000
C|TRUE|20260121|15:26:09.814244|S|100|2.54|0|100
C|TRUE|20260121|15:26:37.777111|S|1|2.54|0|1
C|TRUE|20260121|15:27:01.071109|S|470|2.54|0|470
C|TRUE|20260121|15:27:01.071876|S|217|2.54|0|217
C|TRUE|20260121|15:27:01.169471|S|200|2.54|0|200
C|TRUE|20260121|15:27:02.463628|S|100|2.54|0|100
C|TRUE|20260121|15:27:29.889608|S|617|2.54|0|617
C|TRUE|20260121|15:45:50.791310|S|192|2.535|0|192
C|TRUP|20260121|09:41:11.826763|S|3|31.45|0|3
C|TRUP|20260121|09:41:11.827896|S|6|31.36|0|6
C|TRUP|20260121|12:10:59.792784|S|10|30.98|0|10
C|TRUP|20260121|14:45:18.485739|S|7|31.88|0|7
C|TRUP|20260121|14:45:18.485739|S|31|31.88|0|31
C|TRUP|20260121|14:45:23.087874|S|4|31.86|0|4
C|TRUT|20260121|15:05:39.773917|S|130|25.91|0|130
C|TRV|20260121|09:30:01.076564|S|40|272.475|0|40
C|TRV|20260121|09:30:01.305044|S|160|272.475|0|160
C|TRV|20260121|09:30:31.449021|S|25|272.05|0|25
C|TRV|20260121|09:30:31.449087|S|25|272.05|0|25
C|TRV|20260121|09:33:19.740693|S|21|272.975|0|21
C|TRV|20260121|09:35:35.118723|S|100|273.69|0|100
C|TRV|20260121|09:35:35.118723|S|20|273.71|0|20
C|TRV|20260121|09:36:29.896357|S|25|273.93|0|25
C|TRV|20260121|09:39:13.549605|S|100|274.69|0|100
C|TRV|20260121|09:40:15.711846|S|20|274.88|0|20
C|TRV|20260121|09:41:25.181896|S|4|275.32|0|4
C|TRV|20260121|09:44:22.192826|S|40|273.81|0|40
C|TRV|20260121|09:44:59.085104|S|25|272.92|0|25
C|TRV|20260121|09:44:59.085179|S|15|272.92|0|15
C|TRV|20260121|09:45:41.943594|S|25|273.3|0|25
C|TRV|20260121|09:45:53.181908|S|3|273.08|0|3
C|TRV|20260121|09:45:53.181922|S|3|273.08|0|3
C|TRV|20260121|09:45:53.185511|S|4|272.99|0|4
C|TRV|20260121|09:56:36.188147|S|25|271.67|0|25
C|TRV|20260121|09:56:36.188267|S|25|271.67|0|25
C|TRV|20260121|09:58:08.373545|S|8|272.09|0|8
C|TRV|20260121|09:58:22.683994|S|5|272.11|0|5
C|TRV|20260121|09:58:55.464096|S|12|272.12|0|12
C|TRV|20260121|09:59:05.700824|S|1|272.15|0|1
C|TRV|20260121|10:00:13.903919|S|25|273.045|0|25
C|TRV|20260121|10:00:13.903992|S|25|273.045|0|25
C|TRV|20260121|10:00:13.904058|S|25|273.045|0|25
C|TRV|20260121|10:00:13.904121|S|25|273.045|0|25
C|TRV|20260121|10:00:13.904181|S|25|273.045|0|25
C|TRV|20260121|10:00:15.582485|S|2|272.91|0|2
C|TRV|20260121|10:00:15.582486|S|31|272.84|0|31
C|TRV|20260121|10:00:15.582565|S|21|272.78|0|21
C|TRV|20260121|10:00:15.582565|S|9|272.84|0|9
C|TRV|20260121|10:00:15.582566|S|6|272.72|0|6
C|TRV|20260121|10:00:15.582650|S|14|272.72|0|14
C|TRV|20260121|10:00:15.583323|S|19|272.72|0|19
C|TRV|20260121|10:07:27.328832|S|25|272.36|0|25
C|TRV|20260121|10:08:19.584768|S|25|271.63|0|25
C|TRV|20260121|10:08:31.419920|S|200|271.44|0|200
C|TRV|20260121|10:08:31.419936|S|6|271.44|0|6
C|TRV|20260121|10:08:31.420153|S|194|271.44|0|194
C|TRV|20260121|10:08:31.420154|S|6|271.44|0|6
C|TRV|20260121|10:08:31.420234|S|200|271.44|0|200
C|TRV|20260121|10:08:31.420295|S|200|271.44|0|200
C|TRV|20260121|10:08:31.420402|S|50|271.44|0|50
C|TRV|20260121|10:08:31.420482|S|101|271.44|0|101
C|TRV|20260121|10:08:31.420546|S|49|271.44|0|49
C|TRV|20260121|10:08:31.420546|S|151|271.44|0|151
C|TRV|20260121|10:08:31.422474|S|25|271.23|0|25
C|TRV|20260121|10:09:22.228656|S|25|270.42|0|25
C|TRV|20260121|10:09:42.221580|S|9|270.53|0|9
C|TRV|20260121|10:09:55.213868|S|25|270.31|0|25
C|TRV|20260121|10:11:37.910667|S|25|269.57|0|25
C|TRV|20260121|10:20:46.978148|S|1|271.49|0|1
C|TRV|20260121|10:27:27.454526|S|25|270.4|0|25
C|TRV|20260121|10:27:42.014923|S|10|270.69|0|10
C|TRV|20260121|10:29:23.010068|S|25|271.07|0|25
C|TRV|20260121|10:30:24.112033|S|22|270.58|0|22
C|TRV|20260121|10:30:24.126107|S|22|270.57|0|22
C|TRV|20260121|10:48:26.300614|S|24|270.65|0|24
C|TRV|20260121|10:49:17.523213|S|10|270.75|0|10
C|TRV|20260121|10:49:33.715309|S|9|270.64|0|9
C|TRV|20260121|10:49:54.058265|S|21|270.63|0|21
C|TRV|20260121|11:09:12.284971|S|4|268.85|0|4
C|TRV|20260121|11:09:12.284987|S|4|268.85|0|4
C|TRV|20260121|11:09:12.284988|S|25|268.85|0|25
C|TRV|20260121|11:09:12.285144|S|25|268.85|0|25
C|TRV|20260121|11:09:12.285172|S|1|268.85|0|1
C|TRV|20260121|11:09:12.285192|S|1|268.85|0|1
C|TRV|20260121|11:09:12.285219|S|1|268.85|0|1
C|TRV|20260121|11:09:12.285220|S|1|268.85|0|1
C|TRV|20260121|11:09:12.285253|S|38|268.85|0|38
C|TRV|20260121|11:09:12.285253|S|2|268.79|0|2
C|TRV|20260121|11:09:12.285253|S|2|268.79|0|2
C|TRV|20260121|11:13:52.220119|S|25|269.33|0|25
C|TRV|20260121|11:15:47.154559|S|16|268.96|0|16
C|TRV|20260121|11:24:26.999127|S|5|268.82|0|5
C|TRV|20260121|11:24:48.384757|S|3|268.82|0|3
C|TRV|20260121|11:25:16.857780|S|25|268.53|0|25
C|TRV|20260121|11:32:06.572468|S|12|268.87|0|12
C|TRV|20260121|11:32:06.572468|S|28|268.87|0|28
C|TRV|20260121|11:32:06.572469|S|40|268.87|0|40
C|TRV|20260121|11:32:06.572501|S|28|268.86|0|28
C|TRV|20260121|11:32:06.572501|S|22|268.87|0|22
C|TRV|20260121|11:32:06.572548|S|12|268.86|0|12
C|TRV|20260121|11:32:29.119850|S|25|268.75|0|25
C|TRV|20260121|11:34:45.964398|S|25|269.005|0|25
C|TRV|20260121|11:34:45.964476|S|25|269.005|0|25
C|TRV|20260121|11:34:45.964548|S|25|269.005|0|25
C|TRV|20260121|11:48:31.499652|S|40|270.25|0|40
C|TRV|20260121|12:15:22.789333|S|25|270.37|0|25
C|TRV|20260121|12:15:22.789415|S|25|270.37|0|25
C|TRV|20260121|12:15:22.789477|S|25|270.37|0|25
C|TRV|20260121|12:15:22.789538|S|25|270.37|0|25
C|TRV|20260121|12:33:13.038920|S|43|270.955|0|43
C|TRV|20260121|12:36:50.110994|S|2|271.11|0|2
C|TRV|20260121|12:36:59.623665|S|2|271.1|0|2
C|TRV|20260121|12:47:34.819249|S|25|271.205|0|25
C|TRV|20260121|12:47:34.819321|S|25|271.205|0|25
C|TRV|20260121|13:10:37.616913|S|40|271.85|0|40
C|TRV|20260121|13:15:25.912420|S|2|271.52|0|2
C|TRV|20260121|13:27:09.934240|S|14|271.85|0|14
C|TRV|20260121|13:27:20.387559|S|40|271.78|0|40
C|TRV|20260121|13:31:11.508269|S|27|271.8|0|27
C|TRV|20260121|13:32:26.732578|S|5|271.77|0|5
C|TRV|20260121|13:32:26.732578|S|19|271.77|0|19
C|TRV|20260121|13:41:50.370904|S|40|271.12|0|40
C|TRV|20260121|13:49:23.425519|S|5|271.52|0|5
C|TRV|20260121|14:12:35.422981|S|40|271.68|0|40
C|TRV|20260121|14:16:39.902064|S|40|271.9|0|40
C|TRV|20260121|14:16:59.578507|S|40|271.955|0|40
C|TRV|20260121|14:46:10.127144|S|40|272.48|0|40
C|TRV|20260121|14:46:10.128514|S|40|272.48|0|40
C|TRV|20260121|14:47:00.120524|S|55|272.68|0|55
C|TRV|20260121|14:49:10.058429|S|13|272.82|0|13
C|TRV|20260121|14:49:10.058430|S|1|272.81|0|1
C|TRV|20260121|14:49:19.964866|S|9|272.81|0|9
C|TRV|20260121|14:49:19.964890|S|1|272.81|0|1
C|TRV|20260121|14:50:40.303989|S|50|273.04|0|50
C|TRV|20260121|14:51:17.809332|S|40|273.07|0|40
C|TRV|20260121|14:51:40.393498|S|40|272.79|0|40
C|TRV|20260121|14:54:10.195597|S|40|272.99|0|40
C|TRV|20260121|14:59:53.282812|S|40|272.91|0|40
C|TRV|20260121|14:59:53.282813|S|25|272.91|0|25
C|TRV|20260121|14:59:53.282918|S|15|272.91|0|15
C|TRV|20260121|15:03:25.957215|S|100|273.215|0|100
C|TRV|20260121|15:03:47.029619|S|13|273.07|0|13
C|TRV|20260121|15:07:28.064055|S|100|273.525|0|100
C|TRV|20260121|15:11:53.408198|S|40|273.52|0|40
C|TRV|20260121|15:12:17.847380|S|40|273.44|0|40
C|TRV|20260121|15:13:04.142944|S|34|273.46|0|34
C|TRV|20260121|15:13:04.142944|S|19|273.45|0|19
C|TRV|20260121|15:13:04.143008|S|21|273.45|0|21
C|TRV|20260121|15:13:44.756607|S|15|273.41|0|15
C|TRV|20260121|15:16:07.039742|S|5|273.46|0|5
C|TRV|20260121|15:18:57.795202|S|24|273.47|0|24
C|TRV|20260121|15:26:51.966231|S|5|273.86|0|5
C|TRV|20260121|15:33:49.948930|S|65|273.88|0|65
C|TRV|20260121|15:33:50.110173|S|40|273.88|0|40
C|TRV|20260121|15:38:26.386145|S|40|273.04|0|40
C|TRV|20260121|15:38:26.386249|S|34|273.03|0|34
C|TRV|20260121|15:41:46.312490|S|12|272.98|0|12
C|TRV|20260121|15:42:12.843561|S|40|272.93|0|40
C|TRV|20260121|15:42:12.843561|S|40|272.93|0|40
C|TRV|20260121|15:42:12.843561|S|74|272.94|0|74
C|TRV|20260121|15:46:13.495408|S|9|272.91|0|9
C|TRV|20260121|15:48:02.257359|S|40|273.13|0|40
C|TRV|20260121|15:48:43.754466|S|38|273.11|0|38
C|TRV|20260121|15:48:43.754548|S|2|273.11|0|2
C|TRV|20260121|15:48:43.754548|S|4|273.11|0|4
C|TRV|20260121|15:50:04.180167|S|4|273.35|0|4
C|TRV|20260121|15:50:10.950510|S|18|273.35|0|18
C|TRV|20260121|15:50:10.950510|S|5|273.36|0|5
C|TRV|20260121|15:50:10.950511|S|2|273.35|0|2
C|TRV|20260121|15:50:10.950511|S|35|273.35|0|35
C|TRV|20260121|15:50:32.339842|S|1|273.3|0|1
C|TRV|20260121|15:51:28.753585|S|10|273.09|0|10
C|TRV|20260121|15:51:28.753585|S|40|273.09|0|40
C|TRV|20260121|15:51:28.753699|S|10|273.09|0|10
C|TRV|20260121|15:53:06.045697|S|20|272.98|0|20
C|TRV|20260121|15:53:17.661346|S|23|272.91|0|23
C|TRV|20260121|15:54:34.916166|S|30|272.74|0|30
C|TRV|20260121|15:54:55.235715|S|10|272.79|0|10
C|TRV|20260121|15:55:18.867417|S|40|272.54|0|40
C|TRV|20260121|15:55:25.098904|S|40|272.49|0|40
C|TRV|20260121|15:56:00.295822|S|25|272.42|0|25
C|TRV|20260121|15:56:00.295888|S|5|272.42|0|5
C|TRV|20260121|15:56:27.879163|S|34|272.33|0|34
C|TRV|20260121|15:56:27.927590|S|6|272.33|0|6
C|TRV|20260121|15:56:54.898457|S|1|272.43|0|1
C|TRV|20260121|15:56:55.516872|S|40|272.45|0|40
C|TRV|20260121|15:56:55.517809|S|30|272.45|0|30
C|TRV|20260121|15:57:46.009913|S|40|272.42|0|40
C|TRV|20260121|15:57:46.009913|S|40|272.42|0|40
C|TRV|20260121|15:57:46.009913|S|40|272.42|0|40
C|TRV|20260121|15:58:49.652544|S|40|272.43|0|40
C|TRV|20260121|15:58:55.890024|S|24|272.49|0|24
C|TRV|20260121|15:58:55.890398|S|16|272.49|0|16
C|TRV|20260121|15:59:00.278328|S|40|272.4|0|40
C|TRV|20260121|15:59:04.957133|S|40|272.44|0|40
C|TRV|20260121|15:59:06.874909|S|40|272.45|0|40
C|TRV|20260121|15:59:17.358671|S|40|272.44|0|40
C|TRV|20260121|15:59:17.359194|S|85|272.44|0|85
C|TRV|20260121|15:59:26.656308|S|20|272.44|0|20
C|TRV|20260121|15:59:27.512400|S|20|272.45|0|20
C|TRV|20260121|15:59:54.718599|S|6|272.76|0|6
C|TRV|20260121|15:59:55.219341|S|6|272.77|0|6
C|TRV|20260121|15:59:55.727975|S|6|272.77|0|6
C|TRV|20260121|15:59:56.228952|S|6|272.77|0|6
C|TRVI|20260121|09:57:07.878571|S|100|10.56|0|100
C|TRVI|20260121|10:03:48.723616|S|100|10.68|0|100
C|TRVI|20260121|13:36:29.240022|S|1|10.24|0|1
C|TRVI|20260121|13:36:31.279317|S|1|10.25|0|1
C|TRVI|20260121|13:36:31.279317|S|1|10.25|0|1
C|TRVI|20260121|15:29:51.428227|S|29|10.32|0|29
C|TRX|20260121|10:10:23.536462|S|100|.9639|0|100
C|TRX|20260121|11:36:51.607439|S|100|.94945|0|100
C|TRX|20260121|11:51:07.257250|S|100|.94695|0|100
C|TRX|20260121|11:51:07.257250|S|100|.9486|0|100
C|TRX|20260121|11:51:55.209717|S|100|.94745|0|100
C|TRX|20260121|11:51:55.228055|S|100|.9498|0|100
C|TRX|20260121|11:58:51.627643|S|100|.94875|0|100
C|TRX|20260121|12:00:03.084129|S|100|.9459|0|100
C|TRX|20260121|12:00:03.105362|S|100|.9477|0|100
C|TRX|20260121|12:36:58.939596|S|10|.9387|0|10
C|TRX|20260121|13:42:23.504540|S|50|.9428|0|50
C|TRX|20260121|13:42:59.141286|S|50|.9428|0|50
C|TRX|20260121|14:52:38.800940|S|100|.92505|0|100
C|TRX|20260121|14:52:38.803213|S|100|.92505|0|100
C|TRX|20260121|14:52:38.853191|S|100|.92505|0|100
C|TRX|20260121|14:52:38.854707|S|100|.92505|0|100
C|TRX|20260121|14:52:38.944842|S|100|.92505|0|100
C|TRX|20260121|14:52:38.947799|S|100|.92505|0|100
C|TRX|20260121|14:52:39.884213|S|100|.92505|0|100
C|TRX|20260121|14:55:05.674418|S|100|.92395|0|100
C|TRX|20260121|15:27:14.033375|S|10|.9195|0|10
C|TRX|20260121|15:46:46.713498|S|200|.93145|0|200
C|TRX|20260121|15:46:46.714064|S|200|.93145|0|200
C|TRX|20260121|15:54:45.744239|S|300|.93425|0|300
C|TS|20260121|09:30:49.502452|S|96|43.48|0|96
C|TS|20260121|09:30:49.502470|S|4|43.48|0|4
C|TS|20260121|09:34:18.199203|S|100|43.57|0|100
C|TS|20260121|09:52:26.179703|S|25|43.565|0|25
C|TS|20260121|09:52:26.179773|S|25|43.565|0|25
C|TS|20260121|09:54:32.906041|S|100|43.55|0|100
C|TS|20260121|09:55:19.968566|S|100|43.56|0|100
C|TS|20260121|10:49:58.023695|S|100|43.79|0|100
C|TS|20260121|14:27:51.838583|S|25|44.04|0|25
C|TS|20260121|14:35:38.904381|S|25|43.945|0|25
C|TS|20260121|14:35:38.904456|S|25|43.945|0|25
C|TS|20260121|14:35:38.904633|S|25|43.945|0|25
C|TS|20260121|14:35:38.904698|S|25|43.945|0|25
C|TS|20260121|14:35:39.528703|S|25|43.95|0|25
C|TS|20260121|14:35:39.528783|S|25|43.95|0|25
C|TS|20260121|14:35:39.528846|S|25|43.95|0|25
C|TS|20260121|14:35:39.528907|S|25|43.95|0|25
C|TS|20260121|14:35:39.528974|S|25|43.95|0|25
C|TS|20260121|14:35:39.529034|S|25|43.95|0|25
C|TS|20260121|14:37:28.082482|S|120|43.99|0|120
C|TS|20260121|14:45:28.059675|S|25|43.94|0|25
C|TS|20260121|14:54:43.104044|S|25|44.06|0|25
C|TS|20260121|15:17:06.574230|S|1|44.165|0|1
C|TS|20260121|15:36:45.355269|S|100|44.2|0|100
C|TS|20260121|15:59:00.096641|S|100|44.225|0|100
C|TS|20260121|15:59:04.352471|S|100|44.215|0|100
C|TSAT|20260121|11:23:55.024596|S|100|31.26|0|100
C|TSAT|20260121|11:23:55.024606|S|80|31.26|0|80
C|TSAT|20260121|11:26:17.418151|S|500|31.31|0|500
C|TSAT|20260121|11:26:17.418151|S|500|31.31|0|500
C|TSAT|20260121|11:27:00.649379|E|1|31.24|0|1
C|TSAT|20260121|11:27:00.681449|E|1|31.21|0|1
C|TSAT|20260121|11:27:01.221391|S|500|31.76|0|500
C|TSAT|20260121|11:27:01.221391|S|500|31.76|0|500
C|TSAT|20260121|11:35:43.630260|S|100|28.53|0|100
C|TSAT|20260121|14:54:31.160395|S|71|27.34|0|71
C|TSAT|20260121|15:56:48.839007|S|100|27.42|0|100
C|TSBK|20260121|09:53:57.177230|S|1|36.73|0|1
C|TSBK|20260121|09:56:07.221508|S|1|36.71|0|1
C|TSBK|20260121|10:07:32.913527|S|1|36.69|0|1
C|TSBK|20260121|10:45:41.547522|S|11|36.74|0|11
C|TSBK|20260121|15:59:54.824274|S|4|37.48|0|4
C|TSCO|20260121|09:30:04.124437|S|100|51.75|0|100
C|TSCO|20260121|09:30:04.124437|S|200|51.76|0|200
C|TSCO|20260121|09:31:22.538733|S|50|52.565|0|50
C|TSCO|20260121|09:33:33.399612|S|45|52.645|0|45
C|TSCO|20260121|09:33:57.354968|S|50|52.54|0|50
C|TSCO|20260121|09:34:08.201665|S|100|52.525|0|100
C|TSCO|20260121|09:36:36.131033|S|50|52.57|0|50
C|TSCO|20260121|09:36:36.131281|S|50|52.57|0|50
C|TSCO|20260121|09:38:29.289517|S|100|52.7|0|100
C|TSCO|20260121|09:39:24.543344|S|50|52.49|0|50
C|TSCO|20260121|09:39:24.543444|S|50|52.49|0|50
C|TSCO|20260121|09:42:00.225225|S|100|52.315|0|100
C|TSCO|20260121|09:42:13.347172|S|50|52.355|0|50
C|TSCO|20260121|09:42:13.347269|S|50|52.355|0|50
C|TSCO|20260121|09:44:21.349889|S|50|52.42|0|50
C|TSCO|20260121|09:44:21.350019|S|50|52.42|0|50
C|TSCO|20260121|09:45:02.920768|S|50|52.36|0|50
C|TSCO|20260121|09:46:06.185009|S|50|52.455|0|50
C|TSCO|20260121|09:47:07.062280|S|50|52.59|0|50
C|TSCO|20260121|09:47:07.171619|S|100|52.61|0|100
C|TSCO|20260121|09:48:03.230010|S|50|52.75|0|50
C|TSCO|20260121|09:48:36.893496|S|50|52.78|0|50
C|TSCO|20260121|09:48:38.086548|S|50|52.78|0|50
C|TSCO|20260121|09:48:38.540653|S|50|52.78|0|50
C|TSCO|20260121|09:53:10.835712|S|100|52.81|0|100
C|TSCO|20260121|09:53:25.978627|S|50|52.84|0|50
C|TSCO|20260121|09:53:25.978719|S|50|52.84|0|50
C|TSCO|20260121|09:53:39.330694|S|50|52.87|0|50
C|TSCO|20260121|09:57:16.289151|S|50|53|0|50
C|TSCO|20260121|09:59:03.318430|S|21|52.89|0|21
C|TSCO|20260121|09:59:16.028140|S|50|52.98|0|50
C|TSCO|20260121|09:59:16.028224|S|19|52.98|0|19
C|TSCO|20260121|10:03:41.646987|S|50|53.03|0|50
C|TSCO|20260121|10:03:41.647057|S|50|53.03|0|50
C|TSCO|20260121|10:06:40.132504|S|100|53.21|0|100
C|TSCO|20260121|10:09:30.280144|S|50|53.12|0|50
C|TSCO|20260121|10:09:30.280215|S|50|53.12|0|50
C|TSCO|20260121|10:09:30.280276|S|50|53.12|0|50
C|TSCO|20260121|10:09:30.280337|S|50|53.12|0|50
C|TSCO|20260121|10:09:30.280396|S|50|53.12|0|50
C|TSCO|20260121|10:09:40.276828|S|50|53.16|0|50
C|TSCO|20260121|10:10:09.966047|S|50|53.12|0|50
C|TSCO|20260121|10:10:09.966113|S|50|53.12|0|50
C|TSCO|20260121|10:12:28.972722|S|50|53.05|0|50
C|TSCO|20260121|10:15:49.984374|S|50|52.94|0|50
C|TSCO|20260121|10:18:44.168152|S|50|53.04|0|50
C|TSCO|20260121|10:22:25.025743|S|103|53.09|0|103
C|TSCO|20260121|10:22:25.025830|S|122|53.09|0|122
C|TSCO|20260121|10:25:50.288884|S|50|53.08|0|50
C|TSCO|20260121|10:25:50.289001|S|50|53.08|0|50
C|TSCO|20260121|10:25:50.289074|S|50|53.08|0|50
C|TSCO|20260121|10:25:50.289170|S|37|53.08|0|37
C|TSCO|20260121|10:26:51.247874|S|50|53.185|0|50
C|TSCO|20260121|10:27:30.464977|S|100|53.15|0|100
C|TSCO|20260121|10:27:57.777072|S|50|53.14|0|50
C|TSCO|20260121|10:29:54.692115|S|50|53.14|0|50
C|TSCO|20260121|10:29:54.692280|S|50|53.14|0|50
C|TSCO|20260121|10:30:59.622892|S|5|53.05|0|5
C|TSCO|20260121|10:33:18.382942|S|100|53.24|0|100
C|TSCO|20260121|10:33:56.945498|S|150|53.37|0|150
C|TSCO|20260121|10:33:56.945499|S|87|53.38|0|87
C|TSCO|20260121|10:38:14.883351|S|50|53.37|0|50
C|TSCO|20260121|10:38:14.883460|S|50|53.37|0|50
C|TSCO|20260121|10:38:30.567860|S|50|53.37|0|50
C|TSCO|20260121|10:38:41.484774|S|100|53.38|0|100
C|TSCO|20260121|10:38:41.485225|S|50|53.38|0|50
C|TSCO|20260121|10:39:03.481160|S|100|53.45|0|100
C|TSCO|20260121|10:47:17.649480|S|50|53.35|0|50
C|TSCO|20260121|10:47:17.649607|S|50|53.35|0|50
C|TSCO|20260121|10:47:17.649751|S|50|53.35|0|50
C|TSCO|20260121|10:47:17.649874|S|50|53.35|0|50
C|TSCO|20260121|10:50:58.529084|S|50|53.21|0|50
C|TSCO|20260121|10:50:58.529175|S|50|53.21|0|50
C|TSCO|20260121|10:58:30.797039|S|21|53.255|0|21
C|TSCO|20260121|10:58:30.797281|S|50|53.255|0|50
C|TSCO|20260121|10:58:30.797307|S|21|53.255|0|21
C|TSCO|20260121|10:59:12.367509|S|100|53.28|0|100
C|TSCO|20260121|11:01:50.421941|S|70|53.27|0|70
C|TSCO|20260121|11:02:20.130266|S|13|53.25|0|13
C|TSCO|20260121|11:02:20.130299|S|100|53.25|0|100
C|TSCO|20260121|11:02:20.130299|S|100|53.25|0|100
C|TSCO|20260121|11:02:20.130300|S|13|53.25|0|13
C|TSCO|20260121|11:40:41.431872|S|50|53.125|0|50
C|TSCO|20260121|11:55:48.214923|S|19|53.18|0|19
C|TSCO|20260121|11:57:40.285548|S|100|53.175|0|100
C|TSCO|20260121|12:09:34.148059|S|14|53.09|0|14
C|TSCO|20260121|12:09:34.148059|S|13|53.09|0|13
C|TSCO|20260121|12:11:07.524524|S|60|53.01|0|60
C|TSCO|20260121|12:15:17.686535|S|23|52.75|0|23
C|TSCO|20260121|12:17:13.012518|S|1|52.85|0|1
C|TSCO|20260121|12:17:13.220900|S|100|52.84|0|100
C|TSCO|20260121|12:26:00.084455|S|5|52.99|0|5
C|TSCO|20260121|12:26:00.084628|S|50|52.99|0|50
C|TSCO|20260121|12:26:00.084640|S|55|52.99|0|55
C|TSCO|20260121|12:26:01.220570|S|50|52.96|0|50
C|TSCO|20260121|12:26:01.220671|S|50|52.96|0|50
C|TSCO|20260121|12:40:08.086864|S|110|52.87|0|110
C|TSCO|20260121|12:42:09.861590|S|110|52.84|0|110
C|TSCO|20260121|12:58:56.038158|S|44|52.71|0|44
C|TSCO|20260121|12:59:09.844783|S|10|52.7|0|10
C|TSCO|20260121|13:20:47.124497|S|150|52.69|0|150
C|TSCO|20260121|13:29:10.620440|S|10|52.76|0|10
C|TSCO|20260121|13:31:31.428023|S|70|52.68|0|70
C|TSCO|20260121|13:34:44.810666|S|27|52.86|0|27
C|TSCO|20260121|13:34:44.811137|S|104|52.86|0|104
C|TSCO|20260121|13:58:44.563148|S|50|53|0|50
C|TSCO|20260121|13:59:47.328565|S|10|52.87|0|10
C|TSCO|20260121|13:59:47.328585|S|100|52.87|0|100
C|TSCO|20260121|14:00:45.434738|S|100|52.85|0|100
C|TSCO|20260121|14:00:45.434756|S|100|52.85|0|100
C|TSCO|20260121|14:00:45.434802|S|100|52.85|0|100
C|TSCO|20260121|14:00:45.434817|S|10|52.85|0|10
C|TSCO|20260121|14:08:35.992462|S|120|52.69|0|120
C|TSCO|20260121|14:19:44.734485|S|17|52.71|0|17
C|TSCO|20260121|14:19:44.734504|S|100|52.71|0|100
C|TSCO|20260121|14:19:44.734505|S|3|52.71|0|3
C|TSCO|20260121|14:24:30.351572|S|50|52.72|0|50
C|TSCO|20260121|14:24:30.351634|S|50|52.72|0|50
C|TSCO|20260121|14:24:30.351695|S|20|52.72|0|20
C|TSCO|20260121|14:27:39.408267|S|87|52.69|0|87
C|TSCO|20260121|14:29:37.654048|S|50|52.79|0|50
C|TSCO|20260121|14:30:19.113644|S|5|52.73|0|5
C|TSCO|20260121|14:40:36.726899|S|120|52.975|0|120
C|TSCO|20260121|14:46:49.190517|S|16|52.93|0|16
C|TSCO|20260121|14:51:09.539785|S|50|52.89|0|50
C|TSCO|20260121|14:51:09.539931|S|50|52.89|0|50
C|TSCO|20260121|14:51:09.540061|S|50|52.89|0|50
C|TSCO|20260121|15:15:58.420340|S|1|52.78|0|1
C|TSCO|20260121|15:17:28.074722|S|3|52.8|0|3
C|TSCO|20260121|15:20:23.761374|S|150|52.82|0|150
C|TSCO|20260121|15:24:14.747489|S|47|52.83|0|47
C|TSCO|20260121|15:50:30.062117|S|2|53.14|0|2
C|TSCO|20260121|15:50:31.191726|S|125|53.14|0|125
C|TSCO|20260121|15:51:32.703829|S|42|53.17|0|42
C|TSCO|20260121|15:51:32.703910|S|58|53.17|0|58
C|TSCO|20260121|15:55:22.889898|S|2|53.235|0|2
C|TSCO|20260121|15:55:29.595647|S|2|53.225|0|2
C|TSCO|20260121|15:56:10.122564|S|150|53.19|0|150
C|TSCO|20260121|15:57:07.062331|S|50|53.195|0|50
C|TSCO|20260121|15:57:17.085299|S|100|53.205|0|100
C|TSCO|20260121|15:57:26.569191|S|100|53.205|0|100
C|TSCO|20260121|15:57:51.157763|S|70|53.19|0|70
C|TSCO|20260121|15:58:23.485523|S|2|53.195|0|2
C|TSCO|20260121|15:58:25.901298|S|2|53.195|0|2
C|TSCO|20260121|15:58:46.905887|S|2|53.195|0|2
C|TSCO|20260121|15:59:23.419850|S|100|53.185|0|100
C|TSCO|20260121|15:59:34.910900|S|87|53.18|0|87
C|TSCO|20260121|15:59:36.943823|S|87|53.18|0|87
C|TSCO|20260121|15:59:40.993458|S|87|53.19|0|87
C|TSDD|20260121|09:33:28.768889|S|137|8.62|0|137
C|TSDD|20260121|10:12:28.810156|S|500|8.53|0|500
C|TSDD|20260121|10:25:39.521106|S|100|8.44|0|100
C|TSDD|20260121|10:25:39.521106|S|500|8.44|0|500
C|TSDD|20260121|10:46:45.078242|S|100|8.32|0|100
C|TSDD|20260121|11:42:43.093434|S|100|8.55|0|100
C|TSDD|20260121|14:27:39.060118|S|500|8.39|0|500
C|TSDD|20260121|14:27:39.092626|S|100|8.39|0|100
C|TSDD|20260121|14:27:40.160555|S|600|8.37|0|600
C|TSDD|20260121|14:27:42.354740|S|2607|8.35|0|2607
C|TSDD|20260121|14:28:13.101632|S|300|8.31|0|300
C|TSDD|20260121|14:28:13.933683|S|100|8.31|0|100
C|TSDD|20260121|14:32:05.281265|S|1100|8.16|0|1100
C|TSDD|20260121|14:33:09.837208|S|804|8.16|0|804
C|TSDD|20260121|14:38:35.803686|S|242|8.04|0|242
C|TSDD|20260121|14:42:55.240941|S|167|8.02|0|167
C|TSDD|20260121|14:43:52.180970|S|5|8.02|0|5
C|TSDD|20260121|14:49:01.641451|S|105|8|0|105
C|TSDD|20260121|14:49:01.872794|S|400|8|0|400
C|TSDD|20260121|14:49:01.872860|S|800|8|0|800
C|TSDD|20260121|15:19:17.752940|S|100|8.14|0|100
C|TSDD|20260121|15:24:25.151030|S|4400|8.1|0|4400
C|TSDD|20260121|15:24:25.155197|S|600|8.1|0|600
C|TSDD|20260121|15:34:28.258929|S|1400|8.14|0|1400
C|TSDD|20260121|15:52:03.679849|S|242|8.23|0|242
C|TSDD|20260121|15:53:40.004470|S|800|8.23|0|800
C|TSDD|20260121|15:57:34.810336|S|100|8.28|0|100
C|TSDD|20260121|15:57:40.203933|S|100|8.28|0|100
C|TSDD|20260121|15:58:19.332675|S|100|8.26|0|100
C|TSDD|20260121|15:59:11.038545|S|200|8.25|0|200
C|TSDD|20260121|15:59:11.038545|S|100|8.25|0|100
C|TSDD|20260121|15:59:34.684175|S|200|8.24|0|200
C|TSDD|20260121|15:59:34.684194|S|1800|8.24|0|1800
C|TSE|20260121|09:42:42.559936|S|7|.4803|0|7
C|TSE|20260121|10:00:56.777802|S|100|.4709|0|100
C|TSE|20260121|10:59:33.553045|S|9|.46315|0|9
C|TSE|20260121|11:07:09.259837|S|100|.46315|0|100
C|TSE|20260121|11:07:09.283596|S|100|.47085|0|100
C|TSE|20260121|11:52:06.686863|S|300|.4708|0|300
C|TSE|20260121|11:52:06.686863|S|100|.4729|0|100
C|TSE|20260121|15:32:00.132903|S|200|.47685|0|200
C|TSE|20260121|15:40:05.652926|S|100|.48255|0|100
C|TSE|20260121|15:41:59.052952|S|100|.48255|0|100
C|TSE|20260121|15:43:39.853082|S|100|.48255|0|100
C|TSE|20260121|15:45:06.778771|S|100|.48255|0|100
C|TSE|20260121|15:45:35.078891|S|500|.48255|0|500
C|TSE|20260121|15:50:17.151038|S|205|.4824|0|205
C|TSEM|20260121|09:35:12.959290|S|100|130.64|0|100
C|TSEM|20260121|09:45:27.953200|S|100|134.1|0|100
C|TSEM|20260121|09:50:56.998286|S|34|134.53|0|34
C|TSEM|20260121|09:50:56.998891|S|12|134.59|0|12
C|TSEM|20260121|10:00:24.896939|S|17|134.2|0|17
C|TSEM|20260121|10:00:24.898424|S|17|134.2|0|17
C|TSEM|20260121|10:00:24.922103|S|17|134.2|0|17
C|TSEM|20260121|10:00:24.923712|S|17|134.11|0|17
C|TSEM|20260121|10:13:42.874620|S|5|133.97|0|5
C|TSEM|20260121|10:13:42.875563|S|26|133.97|0|26
C|TSEM|20260121|10:18:32.061271|S|5|134.35|0|5
C|TSEM|20260121|10:18:32.061272|S|7|134.39|0|7
C|TSEM|20260121|10:18:32.061272|S|100|134.38|0|100
C|TSEM|20260121|10:22:34.613049|S|100|133.12|0|100
C|TSEM|20260121|10:23:07.447664|S|5|133.48|0|5
C|TSEM|20260121|10:30:05.058445|S|100|133.64|0|100
C|TSEM|20260121|10:30:18.465404|S|5|133.54|0|5
C|TSEM|20260121|10:30:26.986300|S|5|133.6|0|5
C|TSEM|20260121|10:30:26.986300|S|5|133.66|0|5
C|TSEM|20260121|10:30:26.986301|S|6|133.78|0|6
C|TSEM|20260121|10:30:28.472113|S|100|133.34|0|100
C|TSEM|20260121|10:37:50.622002|S|5|133.66|0|5
C|TSEM|20260121|10:37:50.622002|S|5|133.65|0|5
C|TSEM|20260121|10:41:28.605868|S|5|134.02|0|5
C|TSEM|20260121|10:41:28.605868|S|8|134.02|0|8
C|TSEM|20260121|10:42:46.859530|S|35|134.04|0|35
C|TSEM|20260121|10:42:46.859530|S|65|134.02|0|65
C|TSEM|20260121|10:46:20.747078|S|3|133.8|0|3
C|TSEM|20260121|10:51:13.319067|S|100|134.08|0|100
C|TSEM|20260121|11:09:59.626384|S|3|134.01|0|3
C|TSEM|20260121|11:10:37.743819|S|100|134.01|0|100
C|TSEM|20260121|11:12:17.559342|S|100|134.62|0|100
C|TSEM|20260121|11:15:35.902277|S|2|134.77|0|2
C|TSEM|20260121|11:23:36.065955|S|64|134.83|0|64
C|TSEM|20260121|11:37:20.533021|S|25|134.74|0|25
C|TSEM|20260121|11:39:57.171318|S|7|134.52|0|7
C|TSEM|20260121|12:20:01.983995|S|100|131.51|0|100
C|TSEM|20260121|12:26:29.745567|S|100|131.67|0|100
C|TSEM|20260121|12:26:56.679351|S|100|131.56|0|100
C|TSEM|20260121|12:30:45.646717|S|25|129.56|0|25
C|TSEM|20260121|12:30:53.441689|S|100|129.82|0|100
C|TSEM|20260121|12:32:30.684455|S|100|129.52|0|100
C|TSEM|20260121|12:34:21.025647|S|12|128.83|0|12
C|TSEM|20260121|12:45:54.223451|S|5|128.54|0|5
C|TSEM|20260121|12:46:25.382266|S|120|128.92|0|120
C|TSEM|20260121|12:46:25.382266|S|100|128.89|0|100
C|TSEM|20260121|13:00:25.857718|S|100|130.72|0|100
C|TSEM|20260121|13:10:36.288693|S|100|130.18|0|100
C|TSEM|20260121|13:18:05.068933|S|100|129.7|0|100
C|TSEM|20260121|13:19:29.245407|S|100|129.5|0|100
C|TSEM|20260121|13:20:22.489068|S|100|129.5|0|100
C|TSEM|20260121|13:20:51.499060|S|1|129.73|0|1
C|TSEM|20260121|14:13:47.944818|S|100|131.22|0|100
C|TSEM|20260121|14:20:46.543579|S|100|130.98|0|100
C|TSEM|20260121|14:20:46.543580|S|25|130.99|0|25
C|TSEM|20260121|14:20:46.543580|S|12|130.99|0|12
C|TSEM|20260121|14:33:59.003858|S|100|132.41|0|100
C|TSEM|20260121|14:37:22.478069|S|43|133.04|0|43
C|TSEM|20260121|15:01:54.067046|S|100|133.15|0|100
C|TSEM|20260121|15:15:24.187660|S|2|133.24|0|2
C|TSEM|20260121|15:30:43.327182|S|100|132.71|0|100
C|TSEM|20260121|15:35:09.132522|S|1|133.23|0|1
C|TSEM|20260121|15:36:28.085246|S|50|133.09|0|50
C|TSEM|20260121|15:46:42.612055|S|100|133.09|0|100
C|TSEM|20260121|15:48:10.728721|S|100|133.51|0|100
C|TSEM|20260121|15:48:10.728721|S|25|133.48|0|25
C|TSEM|20260121|15:52:05.737592|S|100|132.6|0|100
C|TSEM|20260121|15:55:18.067883|S|100|133.12|0|100
C|TSEM|20260121|15:56:12.503031|S|12|133.15|0|12
C|TSEM|20260121|15:56:12.503031|S|25|133.09|0|25
C|TSEM|20260121|15:56:12.503031|S|59|133.17|0|59
C|TSEM|20260121|15:56:20.921551|S|15|133.18|0|15
C|TSEM|20260121|15:56:36.695695|S|7|133.13|0|7
C|TSEM|20260121|15:56:38.596875|S|40|133.19|0|40
C|TSEM|20260121|15:56:42.977208|S|100|133.21|0|100
C|TSEM|20260121|15:59:53.995950|S|4|133.22|0|4
C|TSHA|20260121|10:11:09.652903|S|15|4.675|0|15
C|TSHA|20260121|10:13:44.768656|S|200|4.675|0|200
C|TSHA|20260121|10:17:21.658869|S|100|4.71|0|100
C|TSHA|20260121|10:22:03.145630|S|182|4.675|0|182
C|TSHA|20260121|10:22:03.146356|S|18|4.675|0|18
C|TSHA|20260121|10:32:18.795293|S|100|4.675|0|100
C|TSHA|20260121|10:34:49.367687|S|99|4.68|0|99
C|TSHA|20260121|10:38:55.199456|S|100|4.68|0|100
C|TSHA|20260121|10:39:24.401611|S|9|4.68|0|9
C|TSHA|20260121|10:40:05.697698|S|121|4.685|0|121
C|TSHA|20260121|10:47:42.141858|S|2|4.68|0|2
C|TSHA|20260121|10:48:54.339920|S|2|4.7|0|2
C|TSHA|20260121|11:01:29.139779|S|1|4.77|0|1
C|TSHA|20260121|11:07:24.932105|S|100|4.75|0|100
C|TSHA|20260121|11:10:22.151180|S|4|4.75|0|4
C|TSHA|20260121|11:11:07.680716|S|40|4.745|0|40
C|TSHA|20260121|11:14:57.667605|S|100|4.74|0|100
C|TSHA|20260121|11:16:43.402750|S|100|4.75|0|100
C|TSHA|20260121|11:18:03.401228|S|1|4.74|0|1
C|TSHA|20260121|11:32:00.080914|S|126|4.725|0|126
C|TSHA|20260121|11:32:00.080942|S|74|4.725|0|74
C|TSHA|20260121|11:41:25.888188|S|55|4.68|0|55
C|TSHA|20260121|11:41:25.888249|S|45|4.68|0|45
C|TSHA|20260121|11:48:08.813836|S|100|4.68|0|100
C|TSHA|20260121|11:48:10.231468|S|100|4.68|0|100
C|TSHA|20260121|12:01:45.993358|S|12|4.64|0|12
C|TSHA|20260121|12:01:45.994951|S|5|4.63|0|5
C|TSHA|20260121|12:01:46.009098|S|2|4.63|0|2
C|TSHA|20260121|12:01:46.009116|S|5|4.63|0|5
C|TSHA|20260121|12:24:42.372831|S|100|4.62|0|100
C|TSHA|20260121|12:27:26.178675|S|109|4.615|0|109
C|TSHA|20260121|12:27:26.493149|S|17|4.615|0|17
C|TSHA|20260121|12:27:26.493150|S|83|4.62|0|83
C|TSHA|20260121|12:27:26.548176|S|17|4.62|0|17
C|TSHA|20260121|12:27:30.538278|S|2|4.61|0|2
C|TSHA|20260121|12:27:56.563418|S|10|4.62|0|10
C|TSHA|20260121|12:28:19.193719|S|100|4.62|0|100
C|TSHA|20260121|12:28:19.193719|S|100|4.62|0|100
C|TSHA|20260121|12:29:16.454828|S|100|4.62|0|100
C|TSHA|20260121|12:30:10.525773|S|100|4.635|0|100
C|TSHA|20260121|12:30:10.551073|S|100|4.635|0|100
C|TSHA|20260121|12:32:52.663023|S|100|4.63|0|100
C|TSHA|20260121|12:34:33.773168|S|84|4.64|0|84
C|TSHA|20260121|12:49:39.879470|S|14|4.615|0|14
C|TSHA|20260121|12:49:51.348094|S|12|4.63|0|12
C|TSHA|20260121|12:50:04.668210|S|200|4.625|0|200
C|TSHA|20260121|12:50:58.675865|S|100|4.63|0|100
C|TSHA|20260121|12:56:58.475146|S|34|4.64|0|34
C|TSHA|20260121|13:10:56.949215|S|100|4.62|0|100
C|TSHA|20260121|13:17:02.432895|S|100|4.59|0|100
C|TSHA|20260121|13:22:24.765022|S|100|4.59|0|100
C|TSHA|20260121|13:23:38.449665|S|100|4.58|0|100
C|TSHA|20260121|13:32:22.576441|S|66|4.58|0|66
C|TSHA|20260121|13:37:37.437265|S|100|4.57|0|100
C|TSHA|20260121|13:37:37.437265|S|59|4.57|0|59
C|TSHA|20260121|13:39:20.048557|S|20|4.58|0|20
C|TSHA|20260121|13:39:41.858377|S|100|4.58|0|100
C|TSHA|20260121|13:48:49.961418|S|67|4.58|0|67
C|TSHA|20260121|13:48:49.961418|S|100|4.58|0|100
C|TSHA|20260121|13:56:31.914779|S|100|4.58|0|100
C|TSHA|20260121|13:57:04.734412|S|100|4.58|0|100
C|TSHA|20260121|13:58:49.025334|S|14|4.57|0|14
C|TSHA|20260121|13:58:52.847174|S|52|4.58|0|52
C|TSHA|20260121|14:05:20.987338|S|100|4.58|0|100
C|TSHA|20260121|14:09:13.595829|S|100|4.57|0|100
C|TSHA|20260121|14:12:02.308976|S|43|4.57|0|43
C|TSHA|20260121|14:12:02.308977|S|57|4.57|0|57
C|TSHA|20260121|14:13:47.367273|S|19|4.59|0|19
C|TSHA|20260121|14:15:38.080691|S|100|4.58|0|100
C|TSHA|20260121|14:19:27.045188|S|70|4.59|0|70
C|TSHA|20260121|14:19:59.941212|S|100|4.59|0|100
C|TSHA|20260121|14:20:03.894303|S|100|4.58|0|100
C|TSHA|20260121|14:21:45.258986|S|2|4.595|0|2
C|TSHA|20260121|14:21:45.259058|S|158|4.595|0|158
C|TSHA|20260121|14:21:45.259069|S|40|4.595|0|40
C|TSHA|20260121|14:22:46.994808|S|100|4.61|0|100
C|TSHA|20260121|14:25:52.504197|S|104|4.625|0|104
C|TSHA|20260121|14:25:54.224065|S|96|4.625|0|96
C|TSHA|20260121|14:25:54.224065|S|8|4.62|0|8
C|TSHA|20260121|14:25:54.883500|S|100|4.625|0|100
C|TSHA|20260121|14:25:55.435541|S|104|4.625|0|104
C|TSHA|20260121|14:25:55.436356|S|96|4.625|0|96
C|TSHA|20260121|14:25:55.436357|S|4|4.62|0|4
C|TSHA|20260121|14:25:55.436357|S|4|4.62|0|4
C|TSHA|20260121|14:27:40.934532|S|8|4.67|0|8
C|TSHA|20260121|14:27:43.992986|S|1|4.68|0|1
C|TSHA|20260121|14:28:00.440146|S|100|4.68|0|100
C|TSHA|20260121|14:28:00.450047|S|100|4.67|0|100
C|TSHA|20260121|14:28:00.815363|S|10|4.67|0|10
C|TSHA|20260121|14:28:27.451279|S|100|4.68|0|100
C|TSHA|20260121|14:28:55.935731|S|100|4.68|0|100
C|TSHA|20260121|14:29:04.706093|S|100|4.69|0|100
C|TSHA|20260121|14:29:25.526501|S|100|4.71|0|100
C|TSHA|20260121|14:29:39.321484|S|100|4.71|0|100
C|TSHA|20260121|14:31:10.202399|S|72|4.71|0|72
C|TSHA|20260121|14:31:29.736764|S|1|4.71|0|1
C|TSHA|20260121|14:31:56.409718|S|100|4.71|0|100
C|TSHA|20260121|14:31:56.441243|S|100|4.71|0|100
C|TSHA|20260121|14:32:50.598830|S|8|4.71|0|8
C|TSHA|20260121|14:33:12.700651|S|100|4.71|0|100
C|TSHA|20260121|14:35:28.567712|S|18|4.71|0|18
C|TSHA|20260121|14:36:33.998226|S|100|4.72|0|100
C|TSHA|20260121|14:39:27.098113|S|158|4.725|0|158
C|TSHA|20260121|14:49:52.037178|S|52|4.72|0|52
C|TSHA|20260121|14:56:16.733966|S|60|4.72|0|60
C|TSHA|20260121|15:00:47.881512|S|62|4.72|0|62
C|TSHA|20260121|15:01:28.598535|S|64|4.71|0|64
C|TSHA|20260121|15:02:00.217145|S|100|4.71|0|100
C|TSHA|20260121|15:02:00.298112|S|100|4.71|0|100
C|TSHA|20260121|15:02:19.055826|S|100|4.71|0|100
C|TSHA|20260121|15:05:20.262424|S|100|4.7|0|100
C|TSHA|20260121|15:05:29.901628|S|100|4.7|0|100
C|TSHA|20260121|15:05:29.902444|S|100|4.7|0|100
C|TSHA|20260121|15:11:50.821589|S|100|4.71|0|100
C|TSHA|20260121|15:14:51.359298|S|100|4.715|0|100
C|TSHA|20260121|15:14:51.370328|S|100|4.715|0|100
C|TSHA|20260121|15:15:43.053913|S|100|4.715|0|100
C|TSHA|20260121|15:15:43.080453|S|58|4.715|0|58
C|TSHA|20260121|15:15:43.080453|S|42|4.71|0|42
C|TSHA|20260121|15:17:02.169558|S|1|4.71|0|1
C|TSHA|20260121|15:17:21.669250|S|100|4.715|0|100
C|TSHA|20260121|15:18:13.968281|S|10|4.72|0|10
C|TSHA|20260121|15:18:58.502797|S|100|4.715|0|100
C|TSHA|20260121|15:19:17.341939|S|100|4.715|0|100
C|TSHA|20260121|15:19:17.753250|S|2|4.715|0|2
C|TSHA|20260121|15:19:17.753250|S|98|4.715|0|98
C|TSHA|20260121|15:19:17.754099|S|100|4.715|0|100
C|TSHA|20260121|15:19:17.755114|S|100|4.715|0|100
C|TSHA|20260121|15:26:30.568439|S|17|4.72|0|17
C|TSHA|20260121|15:27:02.921169|S|100|4.73|0|100
C|TSHA|20260121|15:29:33.961191|S|17|4.735|0|17
C|TSHA|20260121|15:29:55.863948|S|7|4.735|0|7
C|TSHA|20260121|15:30:41.155505|S|9|4.735|0|9
C|TSHA|20260121|15:33:58.278444|S|74|4.76|0|74
C|TSHA|20260121|15:33:59.318947|S|74|4.76|0|74
C|TSHA|20260121|15:34:00.351515|S|74|4.76|0|74
C|TSHA|20260121|15:34:01.498969|S|74|4.76|0|74
C|TSHA|20260121|15:38:23.636436|S|12|4.77|0|12
C|TSHA|20260121|15:39:20.658005|S|32|4.765|0|32
C|TSHA|20260121|15:39:56.158045|S|13|4.76|0|13
C|TSHA|20260121|15:41:02.024001|S|100|4.77|0|100
C|TSHA|20260121|15:50:01.275397|S|100|4.805|0|100
C|TSHA|20260121|15:50:01.275429|S|100|4.805|0|100
C|TSHA|20260121|15:50:01.275452|S|100|4.805|0|100
C|TSHA|20260121|15:50:01.275481|S|100|4.805|0|100
C|TSHA|20260121|15:50:01.319010|S|200|4.8|0|200
C|TSHA|20260121|15:50:11.271132|S|200|4.8|0|200
C|TSHA|20260121|15:50:57.357446|S|100|4.78|0|100
C|TSHA|20260121|15:52:59.667154|S|100|4.8|0|100
C|TSHA|20260121|15:53:07.745982|S|100|4.8|0|100
C|TSHA|20260121|15:54:54.638167|S|47|4.815|0|47
C|TSHA|20260121|15:54:54.640314|S|264|4.815|0|264
C|TSHA|20260121|15:54:54.640387|S|136|4.815|0|136
C|TSHA|20260121|15:56:28.979081|S|100|4.78|0|100
C|TSHA|20260121|15:57:54.600037|S|160|4.78|0|160
C|TSHA|20260121|15:57:59.647668|S|300|4.79|0|300
C|TSHA|20260121|15:58:06.069508|S|100|4.78|0|100
C|TSHA|20260121|15:58:10.200683|S|100|4.775|0|100
C|TSHA|20260121|15:58:19.323861|S|200|4.78|0|200
C|TSHA|20260121|15:58:20.182007|S|200|4.78|0|200
C|TSHA|20260121|15:58:20.945128|S|200|4.78|0|200
C|TSHA|20260121|15:59:35.134587|S|300|4.79|0|300
C|TSHA|20260121|15:59:35.134587|S|400|4.79|0|400
C|TSHA|20260121|15:59:35.928150|S|17|4.79|0|17
C|TSHA|20260121|15:59:37.013224|S|217|4.79|0|217
C|TSHA|20260121|15:59:37.013224|S|183|4.79|0|183
C|TSHA|20260121|15:59:37.028995|S|400|4.79|0|400
C|TSHA|20260121|15:59:37.028995|S|83|4.79|0|83
C|TSHA|20260121|15:59:37.036140|S|300|4.79|0|300
C|TSHA|20260121|15:59:37.220691|S|100|4.79|0|100
C|TSHA|20260121|15:59:37.986101|S|600|4.79|0|600
C|TSHA|20260121|15:59:48.495588|S|50|4.78|0|50
C|TSHA|20260121|15:59:49.835535|S|88|4.78|0|88
C|TSHA|20260121|15:59:50.190894|S|48|4.78|0|48
C|TSHA|20260121|15:59:50.406724|S|106|4.78|0|106
C|TSHA|20260121|15:59:50.485263|S|60|4.79|0|60
C|TSHA|20260121|15:59:50.659178|S|29|4.79|0|29
C|TSHA|20260121|15:59:50.659680|S|2|4.79|0|2
C|TSHA|20260121|15:59:51.093301|S|500|4.79|0|500
C|TSHA|20260121|15:59:51.093301|S|100|4.79|0|100
C|TSHA|20260121|15:59:52.116126|S|11|4.78|0|11
C|TSHA|20260121|15:59:53.965830|S|18|4.78|0|18
C|TSHA|20260121|15:59:54.421566|S|7|4.78|0|7
C|TSHA|20260121|15:59:55.133754|S|5|4.785|0|5
C|TSHA|20260121|15:59:55.889111|S|389|4.795|0|389
C|TSHA|20260121|15:59:55.889111|S|211|4.8|0|211
C|TSHA|20260121|15:59:56.071379|S|200|4.79|0|200
C|TSHA|20260121|15:59:56.296570|S|7|4.79|0|7
C|TSHA|20260121|15:59:56.497325|S|7|4.79|0|7
C|TSHA|20260121|15:59:56.497325|S|93|4.79|0|93
C|TSHA|20260121|15:59:56.760991|S|50|4.79|0|50
C|TSHA|20260121|15:59:57.061613|S|43|4.79|0|43
C|TSHA|20260121|15:59:57.061613|S|357|4.79|0|357
C|TSHA|20260121|15:59:58.030510|S|200|4.79|0|200
C|TSHA|20260121|15:59:58.061435|S|43|4.79|0|43
C|TSHA|20260121|15:59:58.061436|S|57|4.79|0|57
C|TSHA|20260121|15:59:58.454944|S|43|4.79|0|43
C|TSHA|20260121|15:59:58.751615|S|136|4.79|0|136
C|TSHA|20260121|15:59:58.753814|S|160|4.79|0|160
C|TSHA|20260121|15:59:58.753814|S|64|4.79|0|64
C|TSI|20260121|15:55:06.383918|S|300|4.9|0|300
C|TSII|20260121|09:30:01.152017|S|100|23.29|0|100
C|TSII|20260121|09:45:52.109689|S|73|23.32|0|73
C|TSII|20260121|10:51:53.692795|S|50|23.75|0|50
C|TSL|20260121|11:42:37.288173|S|100|17.34|0|100
C|TSL|20260121|14:28:01.960300|S|100|17.61|0|100
C|TSL|20260121|14:28:58.560973|S|940|17.71|0|940
C|TSLA|20260121|09:35:03.807081|S|80|422.01|0|80
C|TSLA|20260121|09:45:00.339349|S|100|422.115|0|100
C|TSLA|20260121|09:47:00.040724|S|40|422.39|0|40
C|TSLA|20260121|09:47:15.560823|S|100|422.46|0|100
C|TSLA|20260121|09:52:38.523694|S|100|422.89|0|100
C|TSLA|20260121|09:55:40.847548|S|40|423.07|0|40
C|TSLA|20260121|09:55:40.847548|S|5|423.08|0|5
C|TSLA|20260121|09:55:40.847548|S|1|423.1|0|1
C|TSLA|20260121|09:55:40.847549|S|48|423.07|0|48
C|TSLA|20260121|09:57:54.043967|S|40|423.32|0|40
C|TSLA|20260121|09:59:03.513878|S|40|423.68|0|40
C|TSLA|20260121|10:05:01.153944|S|75|424.145|0|75
C|TSLA|20260121|10:17:00.269831|S|40|426.07|0|40
C|TSLA|20260121|10:18:37.134594|S|2|425.48|0|2
C|TSLA|20260121|10:18:37.134613|S|38|425.48|0|38
C|TSLA|20260121|10:24:18.679202|S|40|426.355|0|40
C|TSLA|20260121|10:24:19.813249|S|40|426.35|0|40
C|TSLA|20260121|10:25:10.874852|S|10|426.31|0|10
C|TSLA|20260121|10:26:16.735835|S|40|427.07|0|40
C|TSLA|20260121|10:29:15.685497|E|49|427.54|0|49
C|TSLA|20260121|10:32:36.479166|S|40|427.5|0|40
C|TSLA|20260121|10:36:02.910179|S|40|427.62|0|40
C|TSLA|20260121|10:44:14.800735|S|8|428.55|0|8
C|TSLA|20260121|10:45:04.428737|S|41|428.75|0|41
C|TSLA|20260121|10:58:14.921472|S|40|428.82|0|40
C|TSLA|20260121|10:59:13.538716|S|40|429.29|0|40
C|TSLA|20260121|11:00:13.689465|S|5|429.49|0|5
C|TSLA|20260121|11:00:13.689465|S|50|429.49|0|50
C|TSLA|20260121|11:00:13.689465|S|100|429.5|0|100
C|TSLA|20260121|11:00:13.689465|S|45|429.49|0|45
C|TSLA|20260121|11:00:15.699538|S|40|429.475|0|40
C|TSLA|20260121|11:02:10.261054|S|100|429.03|0|100
C|TSLA|20260121|11:13:17.719928|S|100|428.38|0|100
C|TSLA|20260121|11:15:57.862985|S|40|427.74|0|40
C|TSLA|20260121|11:18:18.161595|S|100|427.96|0|100
C|TSLA|20260121|11:21:36.962674|S|40|428.37|0|40
C|TSLA|20260121|11:23:25.710768|S|40|428.24|0|40
C|TSLA|20260121|11:32:59.268364|S|75|427.04|0|75
C|TSLA|20260121|11:34:00.984959|S|40|426.76|0|40
C|TSLA|20260121|11:34:59.604505|S|80|426.38|0|80
C|TSLA|20260121|11:35:04.030082|S|65|426.35|0|65
C|TSLA|20260121|11:35:18.216697|S|11|426.425|0|11
C|TSLA|20260121|11:51:43.299113|S|80|423.99|0|80
C|TSLA|20260121|11:51:49.558005|E|75|423.64|0|75
C|TSLA|20260121|11:52:38.138715|E|40|423.5|0|40
C|TSLA|20260121|11:55:37.849775|S|40|423.29|0|40
C|TSLA|20260121|11:56:15.449355|S|15|422.89|0|15
C|TSLA|20260121|11:59:04.315035|S|40|422.3|0|40
C|TSLA|20260121|12:01:34.515105|S|40|423.265|0|40
C|TSLA|20260121|12:15:08.227328|S|9|420.59|0|9
C|TSLA|20260121|12:18:53.466605|S|40|422.06|0|40
C|TSLA|20260121|12:19:06.159640|S|100|422.54|0|100
C|TSLA|20260121|12:19:06.171915|S|62|422.54|0|62
C|TSLA|20260121|12:19:06.173937|S|62|422.53|0|62
C|TSLA|20260121|12:19:06.173991|S|38|422.53|0|38
C|TSLA|20260121|12:19:06.176602|S|62|422.53|0|62
C|TSLA|20260121|12:19:06.176656|S|38|422.53|0|38
C|TSLA|20260121|12:19:06.178630|S|62|422.53|0|62
C|TSLA|20260121|12:28:02.061803|S|75|422.96|0|75
C|TSLA|20260121|12:28:39.785538|S|100|423.28|0|100
C|TSLA|20260121|12:33:23.042676|S|50|422.95|0|50
C|TSLA|20260121|12:40:23.679857|S|2|424.03|0|2
C|TSLA|20260121|12:41:06.621897|S|1|424|0|1
C|TSLA|20260121|12:45:30.747214|S|40|423.76|0|40
C|TSLA|20260121|12:47:55.136531|S|40|423.88|0|40
C|TSLA|20260121|12:48:09.604581|S|40|423.82|0|40
C|TSLA|20260121|12:48:23.025004|S|40|423.67|0|40
C|TSLA|20260121|12:49:19.125567|S|40|423.435|0|40
C|TSLA|20260121|12:49:21.052004|S|40|423.5|0|40
C|TSLA|20260121|12:49:31.474933|S|40|423.5|0|40
C|TSLA|20260121|12:51:57.364349|S|40|423.47|0|40
C|TSLA|20260121|12:52:43.328664|S|40|423.75|0|40
C|TSLA|20260121|12:55:28.273671|S|50|424.21|0|50
C|TSLA|20260121|12:58:00.120563|S|40|424.58|0|40
C|TSLA|20260121|13:17:15.562126|S|75|425.035|0|75
C|TSLA|20260121|13:17:19.276984|S|75|425.16|0|75
C|TSLA|20260121|13:20:55.478317|S|100|424.31|0|100
C|TSLA|20260121|13:24:43.781294|S|10|424.175|0|10
C|TSLA|20260121|13:30:33.121245|S|13|425.71|0|13
C|TSLA|20260121|13:31:52.992529|S|75|425.605|0|75
C|TSLA|20260121|13:38:50.270655|S|20|425.77|0|20
C|TSLA|20260121|13:38:51.165978|S|20|425.77|0|20
C|TSLA|20260121|13:45:39.298242|S|25|425.625|0|25
C|TSLA|20260121|13:59:54.374467|S|40|427|0|40
C|TSLA|20260121|14:29:42.064787|E|40|432.365|0|40
C|TSLA|20260121|14:29:42.065261|E|60|432.365|0|60
C|TSLA|20260121|14:30:01.423601|S|31|433.11|0|31
C|TSLA|20260121|14:30:01.495415|S|50|433.01|0|50
C|TSLA|20260121|14:30:01.522425|S|62|432.98|0|62
C|TSLA|20260121|14:30:01.522486|S|38|432.98|0|38
C|TSLA|20260121|14:30:02.614136|S|50|432.78|0|50
C|TSLA|20260121|14:31:02.540309|S|3|434.03|0|3
C|TSLA|20260121|14:31:52.454353|S|3|433.55|0|3
C|TSLA|20260121|14:31:58.734785|S|100|433|0|100
C|TSLA|20260121|14:31:58.743279|S|75|432.92|0|75
C|TSLA|20260121|14:31:58.743810|S|50|432.91|0|50
C|TSLA|20260121|14:31:58.744677|S|25|432.91|0|25
C|TSLA|20260121|14:32:05.309356|S|75|433.49|0|75
C|TSLA|20260121|14:33:47.985866|S|5|433.48|0|5
C|TSLA|20260121|14:34:07.587834|S|40|433.96|0|40
C|TSLA|20260121|14:36:04.712112|S|40|436.25|0|40
C|TSLA|20260121|14:36:50.026028|S|40|436.59|0|40
C|TSLA|20260121|14:37:00.021275|S|40|436.38|0|40
C|TSLA|20260121|14:37:18.534197|S|40|436.21|0|40
C|TSLA|20260121|14:37:19.909249|S|40|436.14|0|40
C|TSLA|20260121|14:39:29.527516|S|100|436.74|0|100
C|TSLA|20260121|14:39:29.527516|S|100|436.74|0|100
C|TSLA|20260121|14:39:29.527542|S|100|436.74|0|100
C|TSLA|20260121|14:39:29.527543|S|100|436.74|0|100
C|TSLA|20260121|14:39:29.527545|S|100|436.74|0|100
C|TSLA|20260121|14:39:29.527546|S|100|436.74|0|100
C|TSLA|20260121|14:40:49.221625|S|68|435.75|0|68
C|TSLA|20260121|14:42:08.938048|S|57|436.365|0|57
C|TSLA|20260121|14:44:22.412497|S|100|436.95|0|100
C|TSLA|20260121|14:46:21.963105|S|74|436.95|0|74
C|TSLA|20260121|14:47:50.119517|S|40|437.3|0|40
C|TSLA|20260121|14:48:07.577813|S|3|437.5|0|3
C|TSLA|20260121|14:49:01.701747|S|100|437.28|0|100
C|TSLA|20260121|14:49:01.728852|S|100|437.27|0|100
C|TSLA|20260121|14:49:01.743382|S|100|437.23|0|100
C|TSLA|20260121|14:50:50.018644|S|75|437.475|0|75
C|TSLA|20260121|14:51:27.604646|S|100|436.415|0|100
C|TSLA|20260121|14:51:27.642495|S|100|436.32|0|100
C|TSLA|20260121|14:54:32.507168|S|5|437.4|0|5
C|TSLA|20260121|14:54:32.507194|S|35|437.4|0|35
C|TSLA|20260121|14:54:32.507194|S|15|437.4|0|15
C|TSLA|20260121|14:54:32.507195|S|25|437.4|0|25
C|TSLA|20260121|14:54:32.507196|S|25|437.4|0|25
C|TSLA|20260121|14:54:32.507197|S|31|437.4|0|31
C|TSLA|20260121|14:54:32.507197|S|15|437.4|0|15
C|TSLA|20260121|14:54:32.507207|S|9|437.4|0|9
C|TSLA|20260121|14:55:15.446036|S|75|437.005|0|75
C|TSLA|20260121|14:56:26.675395|S|11|437.33|0|11
C|TSLA|20260121|14:58:30.036769|S|100|437.76|0|100
C|TSLA|20260121|14:59:04.140331|S|100|437.83|0|100
C|TSLA|20260121|15:00:26.058836|S|1|437.17|0|1
C|TSLA|20260121|15:00:34.680173|S|3|436.94|0|3
C|TSLA|20260121|15:07:50.912815|E|40|435.02|0|40
C|TSLA|20260121|15:10:00.861990|S|24|435.21|0|24
C|TSLA|20260121|15:14:01.460023|S|75|435.28|0|75
C|TSLA|20260121|15:17:23.464168|S|100|434.24|0|100
C|TSLA|20260121|15:20:45.173739|S|40|434.52|0|40
C|TSLA|20260121|15:25:45.754974|S|75|434.09|0|75
C|TSLA|20260121|15:35:47.998663|S|200|433.345|0|200
C|TSLA|20260121|15:37:31.229909|S|1|433.7|0|1
C|TSLA|20260121|15:40:46.510932|S|40|433.67|0|40
C|TSLA|20260121|15:44:24.159271|S|40|432.485|0|40
C|TSLA|20260121|15:51:06.797699|S|75|431.235|0|75
C|TSLA|20260121|15:59:16.052004|S|160|431.4|0|160
C|TSLA|20260121|15:59:16.110815|S|50|431.47|0|50
C|TSLA|20260121|15:59:16.110853|S|41|431.47|0|41
C|TSLA|20260121|15:59:16.110977|S|8|431.47|0|8
C|TSLA|20260121|15:59:16.111036|S|1|431.47|0|1
C|TSLA|20260121|15:59:25.057329|S|50|431.455|0|50
C|TSLA|20260121|15:59:36.849337|S|100|431.47|0|100
C|TSLA|20260121|15:59:46.111273|S|8|431.27|0|8
C|TSLA|20260121|15:59:53.078309|S|40|431.35|0|40
C|TSLA|20260121|15:59:54.292257|S|34|431.255|0|34
C|TSLA|20260121|15:59:56.601167|S|45|431.3|0|45
C|TSLA|20260121|15:59:56.601167|S|75|431.33|0|75
C|TSLG|20260121|10:02:49.823792|S|4|8.21|0|4
C|TSLG|20260121|10:18:18.223745|S|100|8.23|0|100
C|TSLG|20260121|10:52:05.216257|S|3500|8.38|0|3500
C|TSLG|20260121|11:32:59.273337|S|100|8.3|0|100
C|TSLG|20260121|13:01:45.334342|S|200|8.19|0|200
C|TSLG|20260121|14:27:36.700843|S|100|8.3|0|100
C|TSLG|20260121|14:27:39.574060|S|100|8.34|0|100
C|TSLG|20260121|14:27:40.958675|S|100|8.35|0|100
C|TSLG|20260121|14:27:41.498484|S|100|8.36|0|100
C|TSLG|20260121|14:27:41.924560|S|100|8.36|0|100
C|TSLG|20260121|14:27:43.235917|S|100|8.37|0|100
C|TSLG|20260121|14:28:06.160244|S|1880|8.41|0|1880
C|TSLG|20260121|14:28:06.258799|S|100|8.42|0|100
C|TSLG|20260121|14:28:06.263286|S|100|8.41|0|100
C|TSLG|20260121|14:28:11.428536|S|100|8.41|0|100
C|TSLG|20260121|14:29:11.392436|S|1880|8.5|0|1880
C|TSLG|20260121|14:32:18.205275|S|3100|8.55|0|3100
C|TSLG|20260121|14:33:13.902031|S|100|8.53|0|100
C|TSLG|20260121|14:35:15.618203|S|300|8.65|0|300
C|TSLG|20260121|14:35:15.618586|S|200|8.64|0|200
C|TSLG|20260121|14:35:26.992883|S|2100|8.63|0|2100
C|TSLG|20260121|14:35:47.722026|S|1000|8.63|0|1000
C|TSLG|20260121|14:40:15.150786|S|2472|8.63|0|2472
C|TSLG|20260121|14:42:44.225029|S|1328|8.68|0|1328
C|TSLG|20260121|14:44:17.431394|S|1328|8.68|0|1328
C|TSLG|20260121|14:44:17.431394|S|100|8.68|0|100
C|TSLG|20260121|14:48:43.648682|S|100|8.7|0|100
C|TSLG|20260121|14:48:43.651844|S|100|8.7|0|100
C|TSLG|20260121|14:49:00.198758|S|800|8.7|0|800
C|TSLG|20260121|14:49:02.970749|S|2700|8.69|0|2700
C|TSLG|20260121|14:49:12.046643|S|800|8.69|0|800
C|TSLG|20260121|14:49:14.853413|S|500|8.7|0|500
C|TSLG|20260121|14:50:01.288350|S|1500|8.71|0|1500
C|TSLG|20260121|14:50:20.054863|S|700|8.71|0|700
C|TSLG|20260121|14:50:25.978930|S|500|8.71|0|500
C|TSLG|20260121|14:50:28.096044|S|100|8.71|0|100
C|TSLG|20260121|14:50:28.096044|S|400|8.71|0|400
C|TSLG|20260121|14:50:32.882957|S|100|8.71|0|100
C|TSLG|20260121|14:50:32.882957|S|500|8.71|0|500
C|TSLG|20260121|15:15:58.416117|S|100|8.6|0|100
C|TSLG|20260121|15:15:58.416117|S|388|8.6|0|388
C|TSLG|20260121|15:52:01.100162|S|6|8.47|0|6
C|TSLG|20260121|15:54:10.009061|S|486|8.47|0|486
C|TSLG|20260121|15:55:00.002912|S|200|8.46|0|200
C|TSLG|20260121|15:55:11.321297|S|5800|8.44|0|5800
C|TSLG|20260121|15:55:11.321297|S|200|8.44|0|200
C|TSLG|20260121|15:55:11.332292|S|200|8.44|0|200
C|TSLG|20260121|15:55:11.332292|S|5800|8.44|0|5800
C|TSLG|20260121|15:55:11.347449|S|200|8.44|0|200
C|TSLG|20260121|15:55:11.347449|S|200|8.44|0|200
C|TSLG|20260121|15:55:13.912746|S|200|8.44|0|200
C|TSLG|20260121|15:55:15.831666|S|200|8.44|0|200
C|TSLG|20260121|15:55:16.539131|S|200|8.44|0|200
C|TSLG|20260121|15:55:25.593280|S|200|8.44|0|200
C|TSLG|20260121|15:55:27.820788|S|200|8.44|0|200
C|TSLG|20260121|15:55:27.873801|S|200|8.44|0|200
C|TSLG|20260121|15:55:28.698462|S|200|8.44|0|200
C|TSLG|20260121|15:58:24.424336|S|200|8.45|0|200
C|TSLG|20260121|15:59:30.502208|S|600|8.46|0|600
C|TSLG|20260121|15:59:30.609151|S|600|8.46|0|600
C|TSLG|20260121|15:59:30.757142|S|200|8.46|0|200
C|TSLG|20260121|15:59:30.757142|S|400|8.46|0|400
C|TSLG|20260121|15:59:30.762150|S|400|8.46|0|400
C|TSLG|20260121|15:59:30.762150|S|200|8.46|0|200
C|TSLG|20260121|15:59:56.047251|S|1400|8.46|0|1400
C|TSLL|20260121|09:30:12.254547|S|300|16.475|0|300
C|TSLL|20260121|09:30:17.350534|S|100|16.48|0|100
C|TSLL|20260121|09:30:17.350543|S|100|16.48|0|100
C|TSLL|20260121|09:30:17.814716|S|200|16.505|0|200
C|TSLL|20260121|09:30:17.814763|S|100|16.505|0|100
C|TSLL|20260121|09:30:17.831825|S|46|16.49|0|46
C|TSLL|20260121|09:30:18.686333|S|200|16.49|0|200
C|TSLL|20260121|09:30:20.153993|S|127|16.47|0|127
C|TSLL|20260121|09:30:20.959636|S|55|16.49|0|55
C|TSLL|20260121|09:30:21.239946|S|200|16.49|0|200
C|TSLL|20260121|09:30:21.388740|S|70|16.49|0|70
C|TSLL|20260121|09:30:21.482856|S|100|16.49|0|100
C|TSLL|20260121|09:30:23.378482|S|30|16.49|0|30
C|TSLL|20260121|09:30:23.555035|S|300|16.485|0|300
C|TSLL|20260121|09:30:26.967240|S|200|16.49|0|200
C|TSLL|20260121|09:30:27.818275|S|200|16.47|0|200
C|TSLL|20260121|09:30:27.818312|S|100|16.47|0|100
C|TSLL|20260121|09:30:29.279031|S|200|16.48|0|200
C|TSLL|20260121|09:30:29.547796|S|100|16.48|0|100
C|TSLL|20260121|09:30:30.991521|S|100|16.465|0|100
C|TSLL|20260121|09:30:30.991650|S|25|16.465|0|25
C|TSLL|20260121|09:30:31.065507|S|75|16.47|0|75
C|TSLL|20260121|09:30:31.065660|S|75|16.47|0|75
C|TSLL|20260121|09:30:31.560285|S|100|16.465|0|100
C|TSLL|20260121|09:30:31.560296|S|100|16.465|0|100
C|TSLL|20260121|09:30:31.844955|S|18|16.46|0|18
C|TSLL|20260121|09:30:32.167157|S|200|16.435|0|200
C|TSLL|20260121|09:30:32.167175|S|35|16.435|0|35
C|TSLL|20260121|09:30:32.167187|S|65|16.435|0|65
C|TSLL|20260121|09:30:33.815733|S|200|16.45|0|200
C|TSLL|20260121|09:30:37.742037|S|200|16.48|0|200
C|TSLL|20260121|09:30:38.923761|S|100|16.48|0|100
C|TSLL|20260121|09:30:38.924558|S|100|16.48|0|100
C|TSLL|20260121|09:30:38.924615|S|74|16.48|0|74
C|TSLL|20260121|09:30:43.466991|S|183|16.46|0|183
C|TSLL|20260121|09:30:43.470824|S|17|16.46|0|17
C|TSLL|20260121|09:30:43.470824|S|183|16.46|0|183
C|TSLL|20260121|09:30:43.481307|S|200|16.46|0|200
C|TSLL|20260121|09:30:43.859272|S|101|16.46|0|101
C|TSLL|20260121|09:30:44.871134|S|200|16.46|0|200
C|TSLL|20260121|09:30:49.125836|S|300|16.49|0|300
C|TSLL|20260121|09:30:50.371336|S|14|16.515|0|14
C|TSLL|20260121|09:30:50.371403|S|286|16.515|0|286
C|TSLL|20260121|09:30:52.242712|S|200|16.53|0|200
C|TSLL|20260121|09:30:52.242961|S|18|16.53|0|18
C|TSLL|20260121|09:30:52.269319|S|200|16.54|0|200
C|TSLL|20260121|09:30:52.277105|S|193|16.54|0|193
C|TSLL|20260121|09:30:52.277177|S|500|16.54|0|500
C|TSLL|20260121|09:30:59.714378|S|33|16.54|0|33
C|TSLL|20260121|09:31:10.816152|S|100|16.55|0|100
C|TSLL|20260121|09:31:10.829385|S|100|16.55|0|100
C|TSLL|20260121|09:31:10.983466|S|300|16.545|0|300
C|TSLL|20260121|09:31:12.939909|S|100|16.54|0|100
C|TSLL|20260121|09:31:12.939919|S|100|16.54|0|100
C|TSLL|20260121|09:31:13.881603|S|100|16.535|0|100
C|TSLL|20260121|09:31:13.881686|S|200|16.535|0|200
C|TSLL|20260121|09:31:13.884317|S|17|16.53|0|17
C|TSLL|20260121|09:31:13.884335|S|104|16.53|0|104
C|TSLL|20260121|09:31:15.664011|S|35|16.53|0|35
C|TSLL|20260121|09:31:15.664094|S|165|16.53|0|165
C|TSLL|20260121|09:31:15.664243|S|33|16.53|0|33
C|TSLL|20260121|09:31:22.187094|S|100|16.56|0|100
C|TSLL|20260121|09:31:24.522049|S|28|16.54|0|28
C|TSLL|20260121|09:31:26.347100|S|300|16.535|0|300
C|TSLL|20260121|09:31:35.081213|S|100|16.55|0|100
C|TSLL|20260121|09:31:35.081282|S|25|16.55|0|25
C|TSLL|20260121|09:31:35.081713|S|100|16.55|0|100
C|TSLL|20260121|09:31:35.086594|S|19|16.55|0|19
C|TSLL|20260121|09:31:35.890512|S|100|16.54|0|100
C|TSLL|20260121|09:31:35.890568|S|100|16.54|0|100
C|TSLL|20260121|09:31:36.351476|S|183|16.54|0|183
C|TSLL|20260121|09:31:45.128192|S|100|16.53|0|100
C|TSLL|20260121|09:31:45.128192|S|25|16.53|0|25
C|TSLL|20260121|09:31:47.065252|S|5|16.52|0|5
C|TSLL|20260121|09:31:47.073830|S|100|16.52|0|100
C|TSLL|20260121|09:31:50.442394|S|162|16.5|0|162
C|TSLL|20260121|09:31:54.216419|S|100|16.47|0|100
C|TSLL|20260121|09:31:55.041392|S|300|16.465|0|300
C|TSLL|20260121|09:31:55.323760|S|100|16.47|0|100
C|TSLL|20260121|09:31:55.323801|S|25|16.47|0|25
C|TSLL|20260121|09:31:55.323902|S|100|16.47|0|100
C|TSLL|20260121|09:31:58.487403|S|100|16.52|0|100
C|TSLL|20260121|09:31:58.487473|S|100|16.52|0|100
C|TSLL|20260121|09:31:58.493726|S|100|16.52|0|100
C|TSLL|20260121|09:31:58.632765|S|300|16.51|0|300
C|TSLL|20260121|09:32:00.281543|S|21|16.52|0|21
C|TSLL|20260121|09:32:02.006828|S|100|16.51|0|100
C|TSLL|20260121|09:32:03.515471|S|11|16.48|0|11
C|TSLL|20260121|09:32:04.498702|S|12|16.49|0|12
C|TSLL|20260121|09:32:05.556187|S|261|16.51|0|261
C|TSLL|20260121|09:32:12.104656|S|84|16.54|0|84
C|TSLL|20260121|09:32:15.184604|S|100|16.54|0|100
C|TSLL|20260121|09:32:20.906833|S|21|16.54|0|21
C|TSLL|20260121|09:32:22.282982|S|4|16.52|0|4
C|TSLL|20260121|09:32:30.706660|S|76|16.495|0|76
C|TSLL|20260121|09:32:30.706670|S|224|16.495|0|224
C|TSLL|20260121|09:32:30.706719|S|74|16.495|0|74
C|TSLL|20260121|09:32:37.143046|S|215|16.52|0|215
C|TSLL|20260121|09:32:46.999561|S|100|16.52|0|100
C|TSLL|20260121|09:32:47.002512|S|25|16.52|0|25
C|TSLL|20260121|09:32:54.997393|S|100|16.55|0|100
C|TSLL|20260121|09:32:55.729375|S|25|16.55|0|25
C|TSLL|20260121|09:33:01.333344|S|100|16.56|0|100
C|TSLL|20260121|09:33:01.452512|S|125|16.56|0|125
C|TSLL|20260121|09:33:10.551457|S|200|16.55|0|200
C|TSLL|20260121|09:33:17.127950|S|200|16.57|0|200
C|TSLL|20260121|09:33:24.376867|S|300|16.64|0|300
C|TSLL|20260121|09:33:24.377050|S|300|16.64|0|300
C|TSLL|20260121|09:33:27.845156|S|14|16.66|0|14
C|TSLL|20260121|09:33:50.283125|S|97|16.62|0|97
C|TSLL|20260121|09:33:57.944256|S|100|16.6|0|100
C|TSLL|20260121|09:33:57.958790|S|25|16.6|0|25
C|TSLL|20260121|09:34:24.951184|S|100|16.65|0|100
C|TSLL|20260121|09:34:24.951193|S|25|16.65|0|25
C|TSLL|20260121|09:34:26.913049|S|208|16.68|0|208
C|TSLL|20260121|09:34:34.294435|S|25|16.66|0|25
C|TSLL|20260121|09:34:51.395024|S|1|16.65|0|1
C|TSLL|20260121|09:35:01.195396|S|2|16.63|0|2
C|TSLL|20260121|09:35:06.061344|S|218|16.6|0|218
C|TSLL|20260121|09:35:06.061360|S|82|16.6|0|82
C|TSLL|20260121|09:35:17.720476|S|400|16.58|0|400
C|TSLL|20260121|09:35:19.628907|S|63|16.57|0|63
C|TSLL|20260121|09:35:20.574989|S|125|16.57|0|125
C|TSLL|20260121|09:35:23.475547|S|100|16.56|0|100
C|TSLL|20260121|09:35:26.347703|S|44|16.59|0|44
C|TSLL|20260121|09:35:28.223449|S|44|16.57|0|44
C|TSLL|20260121|09:35:31.082755|S|290|16.57|0|290
C|TSLL|20260121|09:35:53.002540|S|100|16.55|0|100
C|TSLL|20260121|09:35:54.087514|S|400|16.55|0|400
C|TSLL|20260121|09:35:57.028791|S|500|16.51|0|500
C|TSLL|20260121|09:35:59.111262|S|500|16.51|0|500
C|TSLL|20260121|09:35:59.338695|S|350|16.51|0|350
C|TSLL|20260121|09:36:00.081296|S|125|16.52|0|125
C|TSLL|20260121|09:36:00.101199|S|21|16.52|0|21
C|TSLL|20260121|09:36:00.101687|S|100|16.52|0|100
C|TSLL|20260121|09:36:00.251920|S|30|16.54|0|30
C|TSLL|20260121|09:36:05.431105|S|74|16.53|0|74
C|TSLL|20260121|09:36:18.071406|S|2|16.51|0|2
C|TSLL|20260121|09:36:45.493169|S|50|16.5|0|50
C|TSLL|20260121|09:36:47.766643|S|100|16.52|0|100
C|TSLL|20260121|09:36:47.766649|S|125|16.52|0|125
C|TSLL|20260121|09:36:47.766695|S|225|16.52|0|225
C|TSLL|20260121|09:36:55.973377|S|500|16.49|0|500
C|TSLL|20260121|09:36:58.314893|S|25|16.49|0|25
C|TSLL|20260121|09:36:59.048624|S|100|16.495|0|100
C|TSLL|20260121|09:36:59.051980|S|100|16.495|0|100
C|TSLL|20260121|09:37:10.798677|S|61|16.5|0|61
C|TSLL|20260121|09:37:16.011772|S|100|16.52|0|100
C|TSLL|20260121|09:37:17.336878|S|100|16.52|0|100
C|TSLL|20260121|09:37:17.336891|S|25|16.52|0|25
C|TSLL|20260121|09:37:22.686555|S|100|16.54|0|100
C|TSLL|20260121|09:37:22.691926|S|25|16.54|0|25
C|TSLL|20260121|09:37:23.775591|S|125|16.53|0|125
C|TSLL|20260121|09:37:23.775600|S|61|16.53|0|61
C|TSLL|20260121|09:37:28.729023|S|100|16.56|0|100
C|TSLL|20260121|09:37:32.635346|S|100|16.57|0|100
C|TSLL|20260121|09:37:32.635409|S|25|16.57|0|25
C|TSLL|20260121|09:37:32.635487|S|475|16.57|0|475
C|TSLL|20260121|09:37:37.901407|S|90|16.55|0|90
C|TSLL|20260121|09:37:43.332558|S|39|16.58|0|39
C|TSLL|20260121|09:38:12.960501|S|20|16.63|0|20
C|TSLL|20260121|09:38:12.963730|S|680|16.63|0|680
C|TSLL|20260121|09:38:13.299378|S|28|16.63|0|28
C|TSLL|20260121|09:38:19.529882|S|132|16.65|0|132
C|TSLL|20260121|09:38:24.575184|S|528|16.67|0|528
C|TSLL|20260121|09:38:44.831313|S|700|16.66|0|700
C|TSLL|20260121|09:39:10.333813|S|106|16.6|0|106
C|TSLL|20260121|09:39:22.927428|S|16|16.62|0|16
C|TSLL|20260121|09:39:46.037458|S|33|16.64|0|33
C|TSLL|20260121|09:39:46.663131|S|100|16.64|0|100
C|TSLL|20260121|09:39:54.740290|S|100|16.64|0|100
C|TSLL|20260121|09:39:54.740361|S|25|16.64|0|25
C|TSLL|20260121|09:39:54.759270|S|130|16.64|0|130
C|TSLL|20260121|09:39:54.759303|S|252|16.64|0|252
C|TSLL|20260121|09:40:09.184326|S|200|16.6|0|200
C|TSLL|20260121|09:40:09.185814|S|200|16.6|0|200
C|TSLL|20260121|09:40:16.795580|S|57|16.58|0|57
C|TSLL|20260121|09:40:20.530919|S|2|16.595|0|2
C|TSLL|20260121|09:40:58.544884|S|187|16.51|0|187
C|TSLL|20260121|09:41:06.280277|S|463|16.52|0|463
C|TSLL|20260121|09:41:34.092096|S|100|16.49|0|100
C|TSLL|20260121|09:41:34.092107|S|25|16.49|0|25
C|TSLL|20260121|09:41:55.168769|S|375|16.48|0|375
C|TSLL|20260121|09:42:33.944080|S|2|16.53|0|2
C|TSLL|20260121|09:43:03.235800|S|439|16.56|0|439
C|TSLL|20260121|09:43:34.191044|S|500|16.57|0|500
C|TSLL|20260121|09:45:33.404931|S|980|16.63|0|980
C|TSLL|20260121|09:45:45.305318|S|80|16.63|0|80
C|TSLL|20260121|09:45:52.061351|S|25|16.65|0|25
C|TSLL|20260121|09:45:53.198537|S|974|16.66|0|974
C|TSLL|20260121|09:46:32.906886|S|1100|16.63|0|1100
C|TSLL|20260121|09:46:38.163998|S|25|16.61|0|25
C|TSLL|20260121|09:46:42.845770|S|942|16.61|0|942
C|TSLL|20260121|09:47:03.860869|S|1000|16.63|0|1000
C|TSLL|20260121|09:48:32.011133|S|500|16.69|0|500
C|TSLL|20260121|09:48:32.011224|S|700|16.69|0|700
C|TSLL|20260121|09:48:36.258047|S|200|16.67|0|200
C|TSLL|20260121|09:48:44.666565|S|19|16.68|0|19
C|TSLL|20260121|09:48:49.276979|S|25|16.68|0|25
C|TSLL|20260121|09:49:00.091663|S|35|16.66|0|35
C|TSLL|20260121|09:49:00.281309|S|200|16.66|0|200
C|TSLL|20260121|09:49:00.327910|S|39|16.66|0|39
C|TSLL|20260121|09:49:31.925232|S|100|16.67|0|100
C|TSLL|20260121|09:49:31.926073|S|59|16.67|0|59
C|TSLL|20260121|09:49:41.885844|S|100|16.68|0|100
C|TSLL|20260121|09:49:41.886274|S|64|16.68|0|64
C|TSLL|20260121|09:49:44.417961|S|163|16.68|0|163
C|TSLL|20260121|09:50:17.551501|S|26|16.7|0|26
C|TSLL|20260121|09:50:17.564302|S|32|16.7|0|32
C|TSLL|20260121|09:50:20.327372|S|200|16.71|0|200
C|TSLL|20260121|09:50:27.407794|S|24|16.69|0|24
C|TSLL|20260121|09:50:38.097536|S|1400|16.71|0|1400
C|TSLL|20260121|09:50:38.546392|S|16|16.71|0|16
C|TSLL|20260121|09:50:40.418241|S|1400|16.71|0|1400
C|TSLL|20260121|09:50:51.220231|S|1400|16.71|0|1400
C|TSLL|20260121|09:50:54.851559|S|944|16.71|0|944
C|TSLL|20260121|09:51:07.452068|S|258|16.73|0|258
C|TSLL|20260121|09:53:07.419770|S|143|16.72|0|143
C|TSLL|20260121|09:53:07.419771|S|1300|16.72|0|1300
C|TSLL|20260121|09:53:19.216753|S|506|16.73|0|506
C|TSLL|20260121|09:53:27.501006|S|1500|16.73|0|1500
C|TSLL|20260121|09:53:39.147446|S|500|16.74|0|500
C|TSLL|20260121|09:53:39.147546|S|1000|16.74|0|1000
C|TSLL|20260121|09:54:08.050726|S|100|16.7|0|100
C|TSLL|20260121|09:54:33.142999|S|1200|16.68|0|1200
C|TSLL|20260121|09:55:41.966344|S|18|16.69|0|18
C|TSLL|20260121|09:56:11.574380|S|173|16.71|0|173
C|TSLL|20260121|09:56:52.936389|S|278|16.73|0|278
C|TSLL|20260121|09:58:38.405474|S|1600|16.75|0|1600
C|TSLL|20260121|09:59:14.438322|S|141|16.73|0|141
C|TSLL|20260121|09:59:46.174005|S|132|16.74|0|132
C|TSLL|20260121|09:59:56.465657|S|500|16.75|0|500
C|TSLL|20260121|10:00:05.812631|S|100|16.75|0|100
C|TSLL|20260121|10:00:05.812714|S|368|16.75|0|368
C|TSLL|20260121|10:00:25.154819|S|100|16.77|0|100
C|TSLL|20260121|10:00:33.917495|S|400|16.78|0|400
C|TSLL|20260121|10:01:01.781960|S|12|16.79|0|12
C|TSLL|20260121|10:01:01.781976|S|88|16.79|0|88
C|TSLL|20260121|10:01:55.786040|S|1146|16.835|0|1146
C|TSLL|20260121|10:02:30.585195|S|600|16.83|0|600
C|TSLL|20260121|10:02:35.572895|S|1200|16.83|0|1200
C|TSLL|20260121|10:02:52.819306|S|334|16.81|0|334
C|TSLL|20260121|10:03:15.348761|S|1203|16.79|0|1203
C|TSLL|20260121|10:03:17.362338|S|1600|16.79|0|1600
C|TSLL|20260121|10:03:32.053717|S|280|16.79|0|280
C|TSLL|20260121|10:04:03.717483|S|100|16.81|0|100
C|TSLL|20260121|10:04:08.833510|S|1700|16.81|0|1700
C|TSLL|20260121|10:04:11.313915|S|1400|16.79|0|1400
C|TSLL|20260121|10:04:29.835911|S|295|16.77|0|295
C|TSLL|20260121|10:05:35.263774|S|800|16.77|0|800
C|TSLL|20260121|10:05:58.696632|S|1800|16.78|0|1800
C|TSLL|20260121|10:06:48.838650|S|1|16.8|0|1
C|TSLL|20260121|10:10:49.206974|S|300|16.79|0|300
C|TSLL|20260121|10:15:01.308915|S|86|16.85|0|86
C|TSLL|20260121|10:16:40.924815|S|400|16.92|0|400
C|TSLL|20260121|10:17:48.497795|S|24|16.92|0|24
C|TSLL|20260121|10:18:18.765107|S|400|16.87|0|400
C|TSLL|20260121|10:19:56.007159|S|1100|16.91|0|1100
C|TSLL|20260121|10:22:08.580781|S|300|16.92|0|300
C|TSLL|20260121|10:24:28.936918|S|142|16.92|0|142
C|TSLL|20260121|10:25:34.105554|S|502|16.96|0|502
C|TSLL|20260121|10:25:39.527516|S|500|16.965|0|500
C|TSLL|20260121|10:26:00.286837|S|100|17.015|0|100
C|TSLL|20260121|10:26:03.524065|S|100|17|0|100
C|TSLL|20260121|10:26:08.131903|S|100|17.01|0|100
C|TSLL|20260121|10:26:08.523825|S|25|17.01|0|25
C|TSLL|20260121|10:26:08.605962|S|800|17.01|0|800
C|TSLL|20260121|10:26:18.732598|S|2500|17.005|0|2500
C|TSLL|20260121|10:26:18.732598|S|700|17.01|0|700
C|TSLL|20260121|10:26:18.732617|S|900|17.01|0|900
C|TSLL|20260121|10:26:21.183230|S|65|17.01|0|65
C|TSLL|20260121|10:26:50.046522|S|217|17.03|0|217
C|TSLL|20260121|10:27:09.884240|S|400|17.08|0|400
C|TSLL|20260121|10:27:14.160684|S|1000|17.08|0|1000
C|TSLL|20260121|10:27:14.160684|S|50|17.08|0|50
C|TSLL|20260121|10:27:18.734665|S|100|17.08|0|100
C|TSLL|20260121|10:27:18.735051|S|25|17.08|0|25
C|TSLL|20260121|10:27:20.316091|S|900|17.09|0|900
C|TSLL|20260121|10:27:22.479161|S|400|17.07|0|400
C|TSLL|20260121|10:27:35.036010|S|2600|17.06|0|2600
C|TSLL|20260121|10:27:56.392332|S|101|17.08|0|101
C|TSLL|20260121|10:29:00.908964|S|2|17.09|0|2
C|TSLL|20260121|10:29:50.837294|S|400|17.03|0|400
C|TSLL|20260121|10:29:50.838260|S|300|17.03|0|300
C|TSLL|20260121|10:29:50.838271|S|500|17.03|0|500
C|TSLL|20260121|10:29:50.838294|S|800|17.03|0|800
C|TSLL|20260121|10:30:58.224045|S|100|17.01|0|100
C|TSLL|20260121|10:30:58.224700|S|25|17.01|0|25
C|TSLL|20260121|10:30:58.751404|S|59|17.01|0|59
C|TSLL|20260121|10:31:00.795146|S|1100|17.01|0|1100
C|TSLL|20260121|10:31:25.879744|S|100|17.04|0|100
C|TSLL|20260121|10:31:34.046765|S|900|17.02|0|900
C|TSLL|20260121|10:33:18.136682|S|400|17.07|0|400
C|TSLL|20260121|10:34:26.155261|S|50|17.07|0|50
C|TSLL|20260121|10:35:22.526866|S|530|17.035|0|530
C|TSLL|20260121|10:37:03.979662|S|1300|17.1|0|1300
C|TSLL|20260121|10:37:30.475117|S|15|17.11|0|15
C|TSLL|20260121|10:37:30.683909|S|822|17.11|0|822
C|TSLL|20260121|10:38:15.739675|S|500|17.08|0|500
C|TSLL|20260121|10:38:55.905993|S|63|17.08|0|63
C|TSLL|20260121|10:41:11.077309|S|1900|17.11|0|1900
C|TSLL|20260121|10:42:03.239059|S|150|17.14|0|150
C|TSLL|20260121|10:43:50.968047|S|100|17.15|0|100
C|TSLL|20260121|10:43:50.968059|S|121|17.15|0|121
C|TSLL|20260121|10:44:35.578114|S|800|17.14|0|800
C|TSLL|20260121|10:46:18.678183|S|400|17.17|0|400
C|TSLL|20260121|10:47:24.702304|S|196|17.15|0|196
C|TSLL|20260121|10:48:04.167610|S|200|17.16|0|200
C|TSLL|20260121|10:49:49.854648|S|150|17.14|0|150
C|TSLL|20260121|10:50:42.853924|S|600|17.13|0|600
C|TSLL|20260121|10:51:01.922018|S|100|17.12|0|100
C|TSLL|20260121|10:51:01.922094|S|25|17.12|0|25
C|TSLL|20260121|10:52:15.020586|S|55|17.16|0|55
C|TSLL|20260121|10:53:28.042932|S|400|17.12|0|400
C|TSLL|20260121|10:54:23.565677|S|841|17.14|0|841
C|TSLL|20260121|10:58:29.470519|S|9|17.16|0|9
C|TSLL|20260121|11:00:08.275003|S|251|17.2|0|251
C|TSLL|20260121|11:04:13.403339|S|900|17.11|0|900
C|TSLL|20260121|11:04:13.403441|S|587|17.11|0|587
C|TSLL|20260121|11:04:36.536434|S|100|17.12|0|100
C|TSLL|20260121|11:05:24.730515|S|1100|17.09|0|1100
C|TSLL|20260121|11:05:31.784491|S|2000|17.09|0|2000
C|TSLL|20260121|11:05:34.195931|S|700|17.09|0|700
C|TSLL|20260121|11:05:44.321638|S|1300|17.08|0|1300
C|TSLL|20260121|11:06:00.222193|S|76|17.1|0|76
C|TSLL|20260121|11:06:03.062811|S|800|17.11|0|800
C|TSLL|20260121|11:06:03.062849|S|125|17.11|0|125
C|TSLL|20260121|11:06:03.063001|S|1899|17.11|0|1899
C|TSLL|20260121|11:06:31.126817|S|146|17.11|0|146
C|TSLL|20260121|11:06:31.126832|S|73|17.11|0|73
C|TSLL|20260121|11:06:56.414498|S|300|17.1|0|300
C|TSLL|20260121|11:08:43.288368|S|300|17.065|0|300
C|TSLL|20260121|11:10:32.240940|S|533|17.05|0|533
C|TSLL|20260121|11:13:11.129327|S|100|17.11|0|100
C|TSLL|20260121|11:14:09.490481|S|1200|17.08|0|1200
C|TSLL|20260121|11:14:24.744590|S|825|17.06|0|825
C|TSLL|20260121|11:15:09.068992|S|172|17.06|0|172
C|TSLL|20260121|11:19:09.112697|S|173|17.11|0|173
C|TSLL|20260121|11:20:19.615744|S|30|17.08|0|30
C|TSLL|20260121|11:20:19.615861|S|1404|17.08|0|1404
C|TSLL|20260121|11:20:19.615895|S|1766|17.08|0|1766
C|TSLL|20260121|11:20:19.616010|S|1434|17.08|0|1434
C|TSLL|20260121|11:20:19.616711|S|1766|17.08|0|1766
C|TSLL|20260121|11:23:03.244605|S|117|17.1|0|117
C|TSLL|20260121|11:25:19.163378|S|100|17.08|0|100
C|TSLL|20260121|11:28:40.016852|S|2380|17.07|0|2380
C|TSLL|20260121|11:30:07.870975|S|66|17.02|0|66
C|TSLL|20260121|11:30:34.669234|S|34|17.01|0|34
C|TSLL|20260121|11:30:34.669234|S|366|17.01|0|366
C|TSLL|20260121|11:30:34.707973|S|500|17.01|0|500
C|TSLL|20260121|11:30:36.955908|S|1900|17.02|0|1900
C|TSLL|20260121|11:32:20.726974|S|400|17.015|0|400
C|TSLL|20260121|11:32:20.880349|S|400|17|0|400
C|TSLL|20260121|11:32:21.375727|S|400|17|0|400
C|TSLL|20260121|11:32:21.375727|S|2900|17|0|2900
C|TSLL|20260121|11:32:33.080144|S|500|17.01|0|500
C|TSLL|20260121|11:32:39.283078|S|20|17|0|20
C|TSLL|20260121|11:32:41.148348|S|12|16.99|0|12
C|TSLL|20260121|11:32:59.267775|S|568|17|0|568
C|TSLL|20260121|11:34:13.254169|S|12|16.98|0|12
C|TSLL|20260121|11:34:13.254170|S|84|16.98|0|84
C|TSLL|20260121|11:34:13.347618|S|700|16.98|0|700
C|TSLL|20260121|11:34:22.681829|S|500|16.97|0|500
C|TSLL|20260121|11:34:41.305386|S|416|16.95|0|416
C|TSLL|20260121|11:35:46.369362|S|6|16.98|0|6
C|TSLL|20260121|11:38:02.313558|S|37|16.9|0|37
C|TSLL|20260121|11:38:57.825961|S|50|16.88|0|50
C|TSLL|20260121|11:40:03.541447|S|100|16.84|0|100
C|TSLL|20260121|11:40:13.416379|S|400|16.83|0|400
C|TSLL|20260121|11:40:18.811920|S|400|16.82|0|400
C|TSLL|20260121|11:40:23.117407|S|350|16.82|0|350
C|TSLL|20260121|11:40:28.163631|S|237|16.82|0|237
C|TSLL|20260121|11:41:01.243784|S|100|16.81|0|100
C|TSLL|20260121|11:41:31.455167|S|400|16.8|0|400
C|TSLL|20260121|11:41:32.873755|S|225|16.79|0|225
C|TSLL|20260121|11:41:45.546941|S|400|16.78|0|400
C|TSLL|20260121|11:41:45.594478|S|87|16.77|0|87
C|TSLL|20260121|11:42:01.559608|S|400|16.76|0|400
C|TSLL|20260121|11:42:11.212525|S|100|16.75|0|100
C|TSLL|20260121|11:42:11.212526|S|400|16.75|0|400
C|TSLL|20260121|11:42:27.859019|S|2073|16.75|0|2073
C|TSLL|20260121|11:42:45.703439|S|900|16.78|0|900
C|TSLL|20260121|11:42:54.550009|S|100|16.79|0|100
C|TSLL|20260121|11:42:54.552743|S|100|16.79|0|100
C|TSLL|20260121|11:42:54.555045|S|100|16.79|0|100
C|TSLL|20260121|11:43:00.885102|S|12|16.79|0|12
C|TSLL|20260121|11:43:16.154582|S|1888|16.8|0|1888
C|TSLL|20260121|11:44:39.901590|S|620|16.77|0|620
C|TSLL|20260121|11:44:51.871871|S|1000|16.75|0|1000
C|TSLL|20260121|11:45:43.230673|S|500|16.75|0|500
C|TSLL|20260121|11:45:53.636782|S|3100|16.78|0|3100
C|TSLL|20260121|11:47:00.173964|S|700|16.79|0|700
C|TSLL|20260121|11:47:10.899479|S|249|16.77|0|249
C|TSLL|20260121|11:52:02.237340|S|541|16.74|0|541
C|TSLL|20260121|11:52:02.237340|S|400|16.74|0|400
C|TSLL|20260121|11:52:59.785771|S|10|16.72|0|10
C|TSLL|20260121|11:53:09.697291|S|365|16.71|0|365
C|TSLL|20260121|11:55:01.119352|S|30|16.71|0|30
C|TSLL|20260121|11:55:47.515141|S|12|16.69|0|12
C|TSLL|20260121|11:55:47.515142|S|88|16.69|0|88
C|TSLL|20260121|11:57:59.929717|S|500|16.65|0|500
C|TSLL|20260121|11:58:16.670554|S|500|16.65|0|500
C|TSLL|20260121|11:58:16.670554|S|33|16.65|0|33
C|TSLL|20260121|11:58:34.888646|S|250|16.66|0|250
C|TSLL|20260121|12:00:06.061909|S|12|16.71|0|12
C|TSLL|20260121|12:00:06.070904|S|41|16.71|0|41
C|TSLL|20260121|12:00:34.196234|S|500|16.7|0|500
C|TSLL|20260121|12:00:40.296753|S|2554|16.72|0|2554
C|TSLL|20260121|12:03:44.699242|S|100|16.69|0|100
C|TSLL|20260121|12:05:23.736349|S|2000|16.62|0|2000
C|TSLL|20260121|12:05:28.439343|S|260|16.62|0|260
C|TSLL|20260121|12:05:29.753363|S|500|16.62|0|500
C|TSLL|20260121|12:05:36.101258|S|297|16.61|0|297
C|TSLL|20260121|12:05:36.101258|S|500|16.61|0|500
C|TSLL|20260121|12:05:40.851162|S|64|16.61|0|64
C|TSLL|20260121|12:05:40.851162|S|676|16.61|0|676
C|TSLL|20260121|12:06:01.186454|S|30|16.61|0|30
C|TSLL|20260121|12:06:28.292024|S|600|16.62|0|600
C|TSLL|20260121|12:06:45.971694|S|630|16.61|0|630
C|TSLL|20260121|12:09:17.460729|S|500|16.56|0|500
C|TSLL|20260121|12:09:23.392363|S|500|16.57|0|500
C|TSLL|20260121|12:10:02.564058|S|136|16.56|0|136
C|TSLL|20260121|12:11:03.771416|S|100|16.56|0|100
C|TSLL|20260121|12:11:03.771426|S|25|16.56|0|25
C|TSLL|20260121|12:11:03.771444|S|39|16.56|0|39
C|TSLL|20260121|12:11:36.447586|S|172|16.54|0|172
C|TSLL|20260121|12:13:35.418437|S|39|16.51|0|39
C|TSLL|20260121|12:13:35.418446|S|52|16.51|0|52
C|TSLL|20260121|12:13:35.418521|S|209|16.51|0|209
C|TSLL|20260121|12:14:05.866863|S|615|16.48|0|615
C|TSLL|20260121|12:14:11.925371|S|500|16.48|0|500
C|TSLL|20260121|12:14:28.038200|S|600|16.47|0|600
C|TSLL|20260121|12:14:30.195103|S|45|16.47|0|45
C|TSLL|20260121|12:14:34.575013|S|500|16.47|0|500
C|TSLL|20260121|12:14:34.575795|S|754|16.47|0|754
C|TSLL|20260121|12:15:11.589686|S|50|16.5|0|50
C|TSLL|20260121|12:15:15.963193|S|2600|16.5|0|2600
C|TSLL|20260121|12:17:27.087686|S|500|16.56|0|500
C|TSLL|20260121|12:17:28.105612|S|50|16.57|0|50
C|TSLL|20260121|12:18:23.520186|S|100|16.6|0|100
C|TSLL|20260121|12:18:23.520196|S|11|16.6|0|11
C|TSLL|20260121|12:18:33.518533|S|328|16.61|0|328
C|TSLL|20260121|12:18:47.365456|S|500|16.62|0|500
C|TSLL|20260121|12:19:18.297218|S|500|16.65|0|500
C|TSLL|20260121|12:19:20.168346|S|500|16.65|0|500
C|TSLL|20260121|12:19:56.199159|S|500|16.65|0|500
C|TSLL|20260121|12:20:48.417442|S|100|16.65|0|100
C|TSLL|20260121|12:21:48.744341|S|9|16.64|0|9
C|TSLL|20260121|12:21:51.455589|S|18|16.635|0|18
C|TSLL|20260121|12:22:37.244039|S|95|16.65|0|95
C|TSLL|20260121|12:22:43.172802|S|10|16.65|0|10
C|TSLL|20260121|12:23:34.812860|S|600|16.685|0|600
C|TSLL|20260121|12:25:23.624246|S|100|16.72|0|100
C|TSLL|20260121|12:26:02.231851|S|33|16.69|0|33
C|TSLL|20260121|12:26:02.232348|S|2217|16.69|0|2217
C|TSLL|20260121|12:26:43.769014|S|1000|16.66|0|1000
C|TSLL|20260121|12:27:19.112727|S|1|16.65|0|1
C|TSLL|20260121|12:28:06.500076|S|481|16.69|0|481
C|TSLL|20260121|12:28:39.019348|S|2300|16.71|0|2300
C|TSLL|20260121|12:29:50.060151|S|80|16.73|0|80
C|TSLL|20260121|12:29:50.060705|S|1020|16.73|0|1020
C|TSLL|20260121|12:30:19.594738|S|2400|16.71|0|2400
C|TSLL|20260121|12:30:33.744388|S|100|16.72|0|100
C|TSLL|20260121|12:30:44.102996|S|100|16.73|0|100
C|TSLL|20260121|12:31:58.809490|S|212|16.72|0|212
C|TSLL|20260121|12:32:06.133046|S|100|16.71|0|100
C|TSLL|20260121|12:35:05.964302|S|100|16.73|0|100
C|TSLL|20260121|12:36:07.944856|S|16|16.74|0|16
C|TSLL|20260121|12:36:51.587429|S|100|16.74|0|100
C|TSLL|20260121|12:36:58.956588|S|100|16.74|0|100
C|TSLL|20260121|12:37:02.895096|S|107|16.72|0|107
C|TSLL|20260121|12:37:41.345323|S|100|16.68|0|100
C|TSLL|20260121|12:37:41.345357|S|100|16.68|0|100
C|TSLL|20260121|12:37:41.345390|S|25|16.68|0|25
C|TSLL|20260121|12:37:41.345416|S|75|16.68|0|75
C|TSLL|20260121|12:39:25.812326|S|23|16.75|0|23
C|TSLL|20260121|12:39:57.438718|S|123|16.75|0|123
C|TSLL|20260121|12:40:16.006863|S|600|16.75|0|600
C|TSLL|20260121|12:40:25.442402|S|1227|16.76|0|1227
C|TSLL|20260121|12:44:15.954042|E|30|16.76|0|30
C|TSLL|20260121|12:44:51.411569|S|500|16.76|0|500
C|TSLL|20260121|12:51:19.685455|S|100|16.68|0|100
C|TSLL|20260121|12:53:37.500215|S|300|16.78|0|300
C|TSLL|20260121|12:55:42.301721|S|34|16.78|0|34
C|TSLL|20260121|12:56:08.227744|S|1800|16.79|0|1800
C|TSLL|20260121|12:56:08.227753|S|100|16.79|0|100
C|TSLL|20260121|12:56:08.227812|S|25|16.79|0|25
C|TSLL|20260121|12:56:08.227966|S|100|16.79|0|100
C|TSLL|20260121|12:57:27.164833|S|131|16.8|0|131
C|TSLL|20260121|12:58:02.231012|S|2169|16.81|0|2169
C|TSLL|20260121|12:58:05.004332|S|500|16.81|0|500
C|TSLL|20260121|12:59:34.392286|S|100|16.82|0|100
C|TSLL|20260121|13:00:36.199948|S|245|16.76|0|245
C|TSLL|20260121|13:01:22.095958|S|100|16.78|0|100
C|TSLL|20260121|13:01:37.718011|S|84|16.77|0|84
C|TSLL|20260121|13:01:43.395771|S|91|16.77|0|91
C|TSLL|20260121|13:01:43.395906|S|100|16.77|0|100
C|TSLL|20260121|13:01:43.396119|S|1225|16.77|0|1225
C|TSLL|20260121|13:10:20.619007|S|50|16.75|0|50
C|TSLL|20260121|13:11:50.800518|S|40|16.76|0|40
C|TSLL|20260121|13:16:38.901355|S|100|16.82|0|100
C|TSLL|20260121|13:16:38.901369|S|18|16.82|0|18
C|TSLL|20260121|13:16:39.050949|S|1682|16.82|0|1682
C|TSLL|20260121|13:20:30.282033|S|100|16.77|0|100
C|TSLL|20260121|13:21:05.192847|S|470|16.8|0|470
C|TSLL|20260121|13:25:24.962475|S|300|16.78|0|300
C|TSLL|20260121|13:25:54.335970|S|100|16.78|0|100
C|TSLL|20260121|13:28:32.060481|S|400|16.87|0|400
C|TSLL|20260121|13:32:57.427196|S|250|16.91|0|250
C|TSLL|20260121|13:35:35.786450|S|150|16.91|0|150
C|TSLL|20260121|13:37:20.415288|S|400|16.87|0|400
C|TSLL|20260121|13:39:40.885413|S|150|16.9|0|150
C|TSLL|20260121|13:40:43.823513|S|100|16.91|0|100
C|TSLL|20260121|13:40:45.108508|S|700|16.91|0|700
C|TSLL|20260121|13:41:32.362156|S|72|16.92|0|72
C|TSLL|20260121|13:42:44.968438|S|100|16.9|0|100
C|TSLL|20260121|13:42:44.968450|S|828|16.9|0|828
C|TSLL|20260121|13:46:38.518541|S|142|16.9|0|142
C|TSLL|20260121|13:48:48.156431|S|12|16.97|0|12
C|TSLL|20260121|13:48:59.852489|S|12|16.96|0|12
C|TSLL|20260121|13:48:59.853021|S|500|16.96|0|500
C|TSLL|20260121|13:49:01.458844|S|51|16.96|0|51
C|TSLL|20260121|13:49:01.458913|S|12|16.96|0|12
C|TSLL|20260121|13:49:03.243115|S|19|16.96|0|19
C|TSLL|20260121|13:49:04.190618|S|58|16.96|0|58
C|TSLL|20260121|13:49:29.804831|S|400|16.96|0|400
C|TSLL|20260121|13:49:29.804831|S|1900|16.96|0|1900
C|TSLL|20260121|13:50:22.739558|S|558|16.99|0|558
C|TSLL|20260121|13:56:25.491735|S|100|16.975|0|100
C|TSLL|20260121|13:56:32.671808|S|400|16.98|0|400
C|TSLL|20260121|13:56:32.671808|S|117|16.98|0|117
C|TSLL|20260121|13:56:49.656959|S|10|16.97|0|10
C|TSLL|20260121|14:00:11.723824|S|1300|16.98|0|1300
C|TSLL|20260121|14:02:25.344745|S|550|17.01|0|550
C|TSLL|20260121|14:04:49.075340|S|1|16.96|0|1
C|TSLL|20260121|14:05:39.337926|S|756|16.95|0|756
C|TSLL|20260121|14:05:52.880652|S|400|16.93|0|400
C|TSLL|20260121|14:06:04.981205|S|100|16.93|0|100
C|TSLL|20260121|14:08:05.086868|S|1|16.95|0|1
C|TSLL|20260121|14:08:32.186294|S|100|16.94|0|100
C|TSLL|20260121|14:08:36.788568|S|1|16.95|0|1
C|TSLL|20260121|14:09:04.632790|S|139|16.94|0|139
C|TSLL|20260121|14:10:13.124894|E|1|16.99|0|1
C|TSLL|20260121|14:10:34.148566|E|5|16.97|0|5
C|TSLL|20260121|14:11:22.756105|E|1|16.97|0|1
C|TSLL|20260121|14:12:16.313600|S|1|16.99|0|1
C|TSLL|20260121|14:18:23.058671|S|400|16.96|0|400
C|TSLL|20260121|14:19:21.919500|S|400|16.99|0|400
C|TSLL|20260121|14:25:16.121154|S|800|16.99|0|800
C|TSLL|20260121|14:26:51.334479|S|400|16.98|0|400
C|TSLL|20260121|14:26:51.334479|S|1|16.98|0|1
C|TSLL|20260121|14:27:36.700258|S|259|17|0|259
C|TSLL|20260121|14:27:36.700259|S|25|17|0|25
C|TSLL|20260121|14:27:36.700291|S|375|17|0|375
C|TSLL|20260121|14:27:37.436992|S|1000|17|0|1000
C|TSLL|20260121|14:27:39.101609|S|400|17.07|0|400
C|TSLL|20260121|14:27:40.134399|S|400|17.11|0|400
C|TSLL|20260121|14:27:40.649583|S|400|17.1|0|400
C|TSLL|20260121|14:27:41.357676|S|400|17.12|0|400
C|TSLL|20260121|14:27:41.480855|S|1200|17.135|0|1200
C|TSLL|20260121|14:27:41.481757|S|100|17.135|0|100
C|TSLL|20260121|14:27:41.482540|S|1200|17.135|0|1200
C|TSLL|20260121|14:27:41.482540|S|800|17.135|0|800
C|TSLL|20260121|14:27:41.752465|S|300|17.14|0|300
C|TSLL|20260121|14:27:41.933408|S|2100|17.13|0|2100
C|TSLL|20260121|14:27:41.934048|S|400|17.13|0|400
C|TSLL|20260121|14:27:41.935117|S|678|17.13|0|678
C|TSLL|20260121|14:27:41.935219|S|400|17.13|0|400
C|TSLL|20260121|14:27:41.976704|S|300|17.135|0|300
C|TSLL|20260121|14:27:41.976718|S|278|17.13|0|278
C|TSLL|20260121|14:27:41.976718|S|1022|17.13|0|1022
C|TSLL|20260121|14:27:41.976718|S|400|17.135|0|400
C|TSLL|20260121|14:27:41.976728|S|284|17.13|0|284
C|TSLL|20260121|14:27:41.976752|S|116|17.13|0|116
C|TSLL|20260121|14:27:41.993043|S|100|17.12|0|100
C|TSLL|20260121|14:27:42.148513|S|1060|17.135|0|1060
C|TSLL|20260121|14:27:42.148513|S|1040|17.13|0|1040
C|TSLL|20260121|14:27:43.404110|S|700|17.145|0|700
C|TSLL|20260121|14:27:43.404125|S|282|17.14|0|282
C|TSLL|20260121|14:27:43.629352|S|1060|17.14|0|1060
C|TSLL|20260121|14:27:43.805203|S|700|17.135|0|700
C|TSLL|20260121|14:27:43.878155|S|400|17.12|0|400
C|TSLL|20260121|14:27:44.038565|S|1060|17.125|0|1060
C|TSLL|20260121|14:27:44.663864|S|1160|17.13|0|1160
C|TSLL|20260121|14:27:45.257622|S|400|17.15|0|400
C|TSLL|20260121|14:27:49.633091|S|400|17.16|0|400
C|TSLL|20260121|14:27:49.634744|S|200|17.16|0|200
C|TSLL|20260121|14:27:49.634775|S|100|17.16|0|100
C|TSLL|20260121|14:27:49.737787|S|100|17.16|0|100
C|TSLL|20260121|14:27:49.804000|S|225|17.15|0|225
C|TSLL|20260121|14:27:49.804309|S|1775|17.15|0|1775
C|TSLL|20260121|14:27:50.539172|S|700|17.175|0|700
C|TSLL|20260121|14:27:52.221610|S|243|17.18|0|243
C|TSLL|20260121|14:27:52.221672|S|100|17.18|0|100
C|TSLL|20260121|14:27:52.221741|S|1657|17.18|0|1657
C|TSLL|20260121|14:27:52.415252|S|25|17.18|0|25
C|TSLL|20260121|14:27:52.415579|S|200|17.18|0|200
C|TSLL|20260121|14:27:52.415796|S|743|17.18|0|743
C|TSLL|20260121|14:27:52.415841|S|200|17.18|0|200
C|TSLL|20260121|14:27:52.415853|S|100|17.18|0|100
C|TSLL|20260121|14:27:52.415874|S|298|17.18|0|298
C|TSLL|20260121|14:28:05.642107|S|100|17.21|0|100
C|TSLL|20260121|14:28:05.642116|S|25|17.21|0|25
C|TSLL|20260121|14:28:05.801150|S|400|17.22|0|400
C|TSLL|20260121|14:28:06.160099|S|100|17.22|0|100
C|TSLL|20260121|14:28:06.160316|S|112|17.22|0|112
C|TSLL|20260121|14:28:06.160338|S|25|17.22|0|25
C|TSLL|20260121|14:28:07.584973|S|105|17.23|0|105
C|TSLL|20260121|14:28:07.585130|S|1895|17.23|0|1895
C|TSLL|20260121|14:28:09.094330|S|2000|17.22|0|2000
C|TSLL|20260121|14:28:09.569256|S|400|17.225|0|400
C|TSLL|20260121|14:28:09.569741|S|100|17.225|0|100
C|TSLL|20260121|14:28:09.569800|S|25|17.225|0|25
C|TSLL|20260121|14:28:09.570184|S|100|17.225|0|100
C|TSLL|20260121|14:28:09.777589|S|225|17.22|0|225
C|TSLL|20260121|14:28:09.777617|S|225|17.22|0|225
C|TSLL|20260121|14:28:09.777617|S|395|17.22|0|395
C|TSLL|20260121|14:28:09.777617|S|1155|17.22|0|1155
C|TSLL|20260121|14:28:19.253186|S|1900|17.22|0|1900
C|TSLL|20260121|14:28:25.195519|S|248|17.23|0|248
C|TSLL|20260121|14:28:28.613277|S|710|17.235|0|710
C|TSLL|20260121|14:28:34.269725|S|200|17.25|0|200
C|TSLL|20260121|14:28:34.271709|S|1220|17.25|0|1220
C|TSLL|20260121|14:28:35.953519|S|66|17.25|0|66
C|TSLL|20260121|14:28:35.953584|S|100|17.25|0|100
C|TSLL|20260121|14:28:40.160815|S|366|17.26|0|366
C|TSLL|20260121|14:28:51.029267|S|1000|17.33|0|1000
C|TSLL|20260121|14:28:51.500089|S|400|17.33|0|400
C|TSLL|20260121|14:28:51.500089|S|700|17.33|0|700
C|TSLL|20260121|14:28:55.122350|S|400|17.33|0|400
C|TSLL|20260121|14:29:09.373866|S|600|17.395|0|600
C|TSLL|20260121|14:29:12.316490|S|125|17.4|0|125
C|TSLL|20260121|14:29:13.180499|S|100|17.38|0|100
C|TSLL|20260121|14:29:14.845326|S|500|17.39|0|500
C|TSLL|20260121|14:29:16.504052|S|1000|17.4|0|1000
C|TSLL|20260121|14:29:17.077601|S|1800|17.41|0|1800
C|TSLL|20260121|14:29:19.374785|S|65|17.41|0|65
C|TSLL|20260121|14:29:21.292205|S|1749|17.42|0|1749
C|TSLL|20260121|14:29:27.040822|S|39|17.43|0|39
C|TSLL|20260121|14:29:40.309513|S|100|17.43|0|100
C|TSLL|20260121|14:29:53.683247|S|700|17.43|0|700
C|TSLL|20260121|14:29:59.358236|S|290|17.43|0|290
C|TSLL|20260121|14:30:01.495443|S|300|17.46|0|300
C|TSLL|20260121|14:30:01.503267|S|149|17.45|0|149
C|TSLL|20260121|14:30:01.877519|S|400|17.45|0|400
C|TSLL|20260121|14:30:02.634218|S|700|17.44|0|700
C|TSLL|20260121|14:30:02.681083|S|400|17.43|0|400
C|TSLL|20260121|14:30:03.297517|S|95|17.43|0|95
C|TSLL|20260121|14:30:03.460379|S|263|17.43|0|263
C|TSLL|20260121|14:30:05.529911|S|126|17.43|0|126
C|TSLL|20260121|14:30:08.897267|S|400|17.45|0|400
C|TSLL|20260121|14:30:13.991935|S|300|17.45|0|300
C|TSLL|20260121|14:30:18.519897|S|400|17.42|0|400
C|TSLL|20260121|14:30:21.703074|S|34|17.42|0|34
C|TSLL|20260121|14:30:28.063238|S|149|17.47|0|149
C|TSLL|20260121|14:30:31.485013|S|500|17.47|0|500
C|TSLL|20260121|14:30:50.096738|S|100|17.48|0|100
C|TSLL|20260121|14:30:51.479290|S|100|17.52|0|100
C|TSLL|20260121|14:31:07.562091|S|63|17.51|0|63
C|TSLL|20260121|14:31:11.603938|S|33|17.53|0|33
C|TSLL|20260121|14:31:11.603938|S|400|17.53|0|400
C|TSLL|20260121|14:31:15.952728|S|75|17.55|0|75
C|TSLL|20260121|14:31:16.854372|S|1700|17.56|0|1700
C|TSLL|20260121|14:31:17.146603|S|10|17.55|0|10
C|TSLL|20260121|14:31:17.834898|S|123|17.55|0|123
C|TSLL|20260121|14:31:48.180698|S|429|17.51|0|429
C|TSLL|20260121|14:31:51.580344|S|100|17.5|0|100
C|TSLL|20260121|14:31:57.255161|S|400|17.48|0|400
C|TSLL|20260121|14:32:26.906925|S|100|17.51|0|100
C|TSLL|20260121|14:32:33.650500|S|20|17.51|0|20
C|TSLL|20260121|14:33:00.322496|S|945|17.51|0|945
C|TSLL|20260121|14:33:08.337869|S|1600|17.52|0|1600
C|TSLL|20260121|14:33:08.934123|S|700|17.51|0|700
C|TSLL|20260121|14:33:08.962392|S|420|17.51|0|420
C|TSLL|20260121|14:33:09.972659|S|1600|17.48|0|1600
C|TSLL|20260121|14:33:12.759561|S|100|17.48|0|100
C|TSLL|20260121|14:33:12.759583|S|25|17.48|0|25
C|TSLL|20260121|14:33:15.762715|S|400|17.49|0|400
C|TSLL|20260121|14:33:31.663251|S|100|17.5|0|100
C|TSLL|20260121|14:34:03.013169|S|142|17.54|0|142
C|TSLL|20260121|14:34:03.468202|S|1275|17.53|0|1275
C|TSLL|20260121|14:34:26.201162|S|200|17.57|0|200
C|TSLL|20260121|14:34:28.336525|S|1000|17.57|0|1000
C|TSLL|20260121|14:34:33.377763|S|1600|17.6|0|1600
C|TSLL|20260121|14:34:35.012174|S|93|17.59|0|93
C|TSLL|20260121|14:35:02.856450|S|1600|17.65|0|1600
C|TSLL|20260121|14:35:03.324161|S|1600|17.65|0|1600
C|TSLL|20260121|14:35:18.414736|S|1600|17.69|0|1600
C|TSLL|20260121|14:35:25.491053|S|100|17.69|0|100
C|TSLL|20260121|14:35:25.491085|S|25|17.69|0|25
C|TSLL|20260121|14:35:40.715897|S|400|17.67|0|400
C|TSLL|20260121|14:35:40.716020|S|1200|17.67|0|1200
C|TSLL|20260121|14:35:50.963196|S|263|17.69|0|263
C|TSLL|20260121|14:35:56.173089|S|1572|17.7|0|1572
C|TSLL|20260121|14:36:08.107037|S|400|17.69|0|400
C|TSLL|20260121|14:36:08.107037|S|281|17.69|0|281
C|TSLL|20260121|14:36:32.914882|E|39|17.75|0|39
C|TSLL|20260121|14:38:08.557676|E|300|17.74|0|300
C|TSLL|20260121|14:40:04.165603|S|100|17.68|0|100
C|TSLL|20260121|14:40:04.874419|S|100|17.69|0|100
C|TSLL|20260121|14:40:07.470739|S|82|17.69|0|82
C|TSLL|20260121|14:40:25.417508|S|400|17.66|0|400
C|TSLL|20260121|14:40:27.686790|S|500|17.68|0|500
C|TSLL|20260121|14:42:47.219865|S|700|17.77|0|700
C|TSLL|20260121|14:43:34.547034|S|10|17.8|0|10
C|TSLL|20260121|14:44:04.647063|S|691|17.79|0|691
C|TSLL|20260121|14:44:20.448165|S|36|17.77|0|36
C|TSLL|20260121|14:44:20.452204|S|1464|17.77|0|1464
C|TSLL|20260121|14:44:20.988752|S|300|17.775|0|300
C|TSLL|20260121|14:44:21.058832|S|133|17.77|0|133
C|TSLL|20260121|14:44:30.062961|S|76|17.77|0|76
C|TSLL|20260121|14:44:30.064332|S|28|17.77|0|28
C|TSLL|20260121|14:44:40.227569|S|187|17.78|0|187
C|TSLL|20260121|14:44:40.330649|S|11|17.78|0|11
C|TSLL|20260121|14:45:02.006524|S|284|17.8|0|284
C|TSLL|20260121|14:45:02.006534|S|100|17.8|0|100
C|TSLL|20260121|14:45:02.006548|S|87|17.8|0|87
C|TSLL|20260121|14:45:05.427369|S|900|17.78|0|900
C|TSLL|20260121|14:45:07.942633|S|800|17.78|0|800
C|TSLL|20260121|14:45:16.823659|S|133|17.79|0|133
C|TSLL|20260121|14:45:16.823670|S|100|17.79|0|100
C|TSLL|20260121|14:45:16.823950|S|87|17.79|0|87
C|TSLL|20260121|14:45:16.825514|S|80|17.79|0|80
C|TSLL|20260121|14:45:18.472184|S|100|17.78|0|100
C|TSLL|20260121|14:45:30.991458|S|87|17.78|0|87
C|TSLL|20260121|14:45:47.079853|S|436|17.77|0|436
C|TSLL|20260121|14:46:34.604567|S|895|17.78|0|895
C|TSLL|20260121|14:46:43.892154|S|400|17.78|0|400
C|TSLL|20260121|14:46:47.258099|S|187|17.78|0|187
C|TSLL|20260121|14:46:47.258112|S|213|17.78|0|213
C|TSLL|20260121|14:47:17.296242|S|856|17.79|0|856
C|TSLL|20260121|14:47:17.296242|S|400|17.79|0|400
C|TSLL|20260121|14:48:15.338315|S|1000|17.81|0|1000
C|TSLL|20260121|14:48:19.432481|S|1000|17.83|0|1000
C|TSLL|20260121|14:48:43.648628|S|963|17.81|0|963
C|TSLL|20260121|14:48:43.833892|S|100|17.83|0|100
C|TSLL|20260121|14:49:00.293504|S|62|17.82|0|62
C|TSLL|20260121|14:49:02.030278|S|600|17.8|0|600
C|TSLL|20260121|14:49:05.238574|S|1000|17.8|0|1000
C|TSLL|20260121|14:49:06.273883|S|580|17.8|0|580
C|TSLL|20260121|14:49:10.226329|S|400|17.8|0|400
C|TSLL|20260121|14:49:11.956219|S|400|17.8|0|400
C|TSLL|20260121|14:49:14.326449|S|400|17.83|0|400
C|TSLL|20260121|14:49:14.852993|S|400|17.82|0|400
C|TSLL|20260121|14:49:18.732684|S|400|17.8|0|400
C|TSLL|20260121|14:49:18.732684|S|720|17.8|0|720
C|TSLL|20260121|14:49:21.879663|S|500|17.82|0|500
C|TSLL|20260121|14:49:28.136299|S|400|17.82|0|400
C|TSLL|20260121|14:50:05.296936|S|1400|17.85|0|1400
C|TSLL|20260121|14:50:41.510525|S|830|17.83|0|830
C|TSLL|20260121|14:50:41.936286|S|16|17.83|0|16
C|TSLL|20260121|14:50:53.815161|S|1284|17.79|0|1284
C|TSLL|20260121|14:51:10.115823|S|100|17.77|0|100
C|TSLL|20260121|14:52:21.223846|S|400|17.74|0|400
C|TSLL|20260121|14:52:54.047322|S|100|17.76|0|100
C|TSLL|20260121|14:52:54.047332|S|87|17.76|0|87
C|TSLL|20260121|14:53:15.989000|S|400|17.76|0|400
C|TSLL|20260121|14:53:15.989000|S|65|17.76|0|65
C|TSLL|20260121|14:53:44.807055|S|400|17.78|0|400
C|TSLL|20260121|14:53:44.807055|S|1400|17.78|0|1400
C|TSLL|20260121|14:53:58.639591|S|100|17.79|0|100
C|TSLL|20260121|14:53:58.639759|S|87|17.79|0|87
C|TSLL|20260121|14:54:27.849858|S|800|17.8|0|800
C|TSLL|20260121|14:54:51.294301|S|16|17.79|0|16
C|TSLL|20260121|14:54:59.929464|S|600|17.79|0|600
C|TSLL|20260121|14:55:00.002048|S|268|17.79|0|268
C|TSLL|20260121|14:55:00.264843|S|500|17.79|0|500
C|TSLL|20260121|14:55:01.820306|S|900|17.79|0|900
C|TSLL|20260121|14:55:01.820397|S|600|17.79|0|600
C|TSLL|20260121|14:55:01.823045|S|900|17.79|0|900
C|TSLL|20260121|14:55:01.823045|S|600|17.79|0|600
C|TSLL|20260121|14:55:54.628868|S|1500|17.77|0|1500
C|TSLL|20260121|14:56:01.871458|S|100|17.75|0|100
C|TSLL|20260121|14:56:38.800414|S|187|17.81|0|187
C|TSLL|20260121|14:56:38.800562|S|821|17.81|0|821
C|TSLL|20260121|14:56:42.387914|S|100|17.81|0|100
C|TSLL|20260121|14:56:42.388109|S|87|17.81|0|87
C|TSLL|20260121|14:56:50.844029|S|32|17.81|0|32
C|TSLL|20260121|14:58:40.141360|S|100|17.83|0|100
C|TSLL|20260121|14:59:12.805326|S|100|17.83|0|100
C|TSLL|20260121|15:00:13.343965|S|100|17.81|0|100
C|TSLL|20260121|15:01:35.352437|S|400|17.77|0|400
C|TSLL|20260121|15:03:30.959305|S|500|17.71|0|500
C|TSLL|20260121|15:03:30.959306|S|400|17.71|0|400
C|TSLL|20260121|15:04:48.374617|S|109|17.67|0|109
C|TSLL|20260121|15:06:34.998750|S|152|17.67|0|152
C|TSLL|20260121|15:07:17.148178|S|1000|17.64|0|1000
C|TSLL|20260121|15:07:17.148426|S|146|17.64|0|146
C|TSLL|20260121|15:07:38.242784|S|2000|17.64|0|2000
C|TSLL|20260121|15:07:39.593784|S|1900|17.64|0|1900
C|TSLL|20260121|15:07:50.881415|S|400|17.62|0|400
C|TSLL|20260121|15:07:50.881415|S|1522|17.62|0|1522
C|TSLL|20260121|15:07:56.428812|S|400|17.62|0|400
C|TSLL|20260121|15:08:31.856437|S|14|17.6|0|14
C|TSLL|20260121|15:08:34.546792|S|600|17.61|0|600
C|TSLL|20260121|15:08:41.937483|S|1400|17.61|0|1400
C|TSLL|20260121|15:08:41.937484|S|400|17.61|0|400
C|TSLL|20260121|15:09:16.807969|S|100|17.65|0|100
C|TSLL|20260121|15:09:16.808018|S|21|17.65|0|21
C|TSLL|20260121|15:09:16.808038|S|87|17.65|0|87
C|TSLL|20260121|15:09:32.506069|S|5|17.66|0|5
C|TSLL|20260121|15:09:52.905835|S|1900|17.62|0|1900
C|TSLL|20260121|15:10:28.328190|S|100|17.62|0|100
C|TSLL|20260121|15:10:28.328543|S|87|17.62|0|87
C|TSLL|20260121|15:11:20.923372|S|600|17.62|0|600
C|TSLL|20260121|15:11:21.429297|S|187|17.62|0|187
C|TSLL|20260121|15:11:52.875619|S|600|17.6|0|600
C|TSLL|20260121|15:13:48.941529|S|100|17.61|0|100
C|TSLL|20260121|15:13:48.942938|S|24|17.61|0|24
C|TSLL|20260121|15:15:41.129731|S|400|17.64|0|400
C|TSLL|20260121|15:15:44.298236|S|50|17.63|0|50
C|TSLL|20260121|15:16:00.210885|S|91|17.63|0|91
C|TSLL|20260121|15:16:00.210885|S|400|17.63|0|400
C|TSLL|20260121|15:16:17.010391|S|900|17.62|0|900
C|TSLL|20260121|15:16:20.205497|S|100|17.62|0|100
C|TSLL|20260121|15:16:34.038890|S|1100|17.61|0|1100
C|TSLL|20260121|15:17:49.454520|S|300|17.59|0|300
C|TSLL|20260121|15:20:03.844021|S|400|17.56|0|400
C|TSLL|20260121|15:20:03.844021|S|69|17.56|0|69
C|TSLL|20260121|15:26:19.619224|S|100|17.56|0|100
C|TSLL|20260121|15:28:22.665967|S|500|17.51|0|500
C|TSLL|20260121|15:28:31.980698|S|25|17.52|0|25
C|TSLL|20260121|15:28:31.980699|S|1600|17.52|0|1600
C|TSLL|20260121|15:29:05.668056|S|1510|17.51|0|1510
C|TSLL|20260121|15:30:14.962896|S|125|17.48|0|125
C|TSLL|20260121|15:30:22.773124|S|400|17.48|0|400
C|TSLL|20260121|15:30:27.701218|S|200|17.48|0|200
C|TSLL|20260121|15:30:27.701280|S|494|17.48|0|494
C|TSLL|20260121|15:30:27.701352|S|400|17.48|0|400
C|TSLL|20260121|15:30:35.511884|S|1111|17.47|0|1111
C|TSLL|20260121|15:30:39.481898|S|400|17.47|0|400
C|TSLL|20260121|15:31:19.314609|S|400|17.44|0|400
C|TSLL|20260121|15:31:19.314609|S|131|17.44|0|131
C|TSLL|20260121|15:32:38.423589|S|800|17.47|0|800
C|TSLL|20260121|15:33:14.770805|S|500|17.48|0|500
C|TSLL|20260121|15:33:14.770961|S|900|17.48|0|900
C|TSLL|20260121|15:33:22.610194|S|500|17.49|0|500
C|TSLL|20260121|15:33:25.550116|S|1200|17.49|0|1200
C|TSLL|20260121|15:33:44.756784|S|400|17.48|0|400
C|TSLL|20260121|15:33:52.199867|S|100|17.5|0|100
C|TSLL|20260121|15:33:52.203279|S|56|17.5|0|56
C|TSLL|20260121|15:33:52.474232|S|17|17.5|0|17
C|TSLL|20260121|15:33:53.551661|S|15|17.5|0|15
C|TSLL|20260121|15:33:58.693187|S|500|17.52|0|500
C|TSLL|20260121|15:34:25.616180|S|2100|17.51|0|2100
C|TSLL|20260121|15:34:35.471485|S|2100|17.53|0|2100
C|TSLL|20260121|15:36:58.298320|S|1571|17.52|0|1571
C|TSLL|20260121|15:37:31.232050|S|400|17.51|0|400
C|TSLL|20260121|15:37:34.842819|S|400|17.52|0|400
C|TSLL|20260121|15:38:43.905062|S|100|17.53|0|100
C|TSLL|20260121|15:39:00.965858|S|2100|17.52|0|2100
C|TSLL|20260121|15:39:10.221219|S|686|17.54|0|686
C|TSLL|20260121|15:39:10.221256|S|381|17.54|0|381
C|TSLL|20260121|15:39:21.084894|S|400|17.55|0|400
C|TSLL|20260121|15:40:46.511179|S|100|17.51|0|100
C|TSLL|20260121|15:41:47.317326|S|600|17.43|0|600
C|TSLL|20260121|15:41:57.827853|S|700|17.42|0|700
C|TSLL|20260121|15:43:09.283676|S|500|17.42|0|500
C|TSLL|20260121|15:43:53.318408|S|500|17.41|0|500
C|TSLL|20260121|15:44:09.240071|S|676|17.42|0|676
C|TSLL|20260121|15:44:09.240072|S|400|17.42|0|400
C|TSLL|20260121|15:45:07.316095|S|800|17.42|0|800
C|TSLL|20260121|15:45:07.316177|S|2000|17.42|0|2000
C|TSLL|20260121|15:45:37.564294|S|1900|17.41|0|1900
C|TSLL|20260121|15:46:26.290754|S|2900|17.38|0|2900
C|TSLL|20260121|15:48:00.061417|S|1500|17.37|0|1500
C|TSLL|20260121|15:48:06.494837|S|2900|17.36|0|2900
C|TSLL|20260121|15:49:13.062783|S|37|17.36|0|37
C|TSLL|20260121|15:49:13.062818|S|100|17.36|0|100
C|TSLL|20260121|15:49:30.819729|S|50|17.37|0|50
C|TSLL|20260121|15:49:36.043127|S|1300|17.38|0|1300
C|TSLL|20260121|15:49:43.383154|S|2587|17.38|0|2587
C|TSLL|20260121|15:49:57.285203|S|400|17.39|0|400
C|TSLL|20260121|15:50:18.836256|S|500|17.32|0|500
C|TSLL|20260121|15:50:18.836266|S|32|17.32|0|32
C|TSLL|20260121|15:50:18.836353|S|1018|17.32|0|1018
C|TSLL|20260121|15:50:18.836353|S|400|17.32|0|400
C|TSLL|20260121|15:50:51.153647|S|797|17.36|0|797
C|TSLL|20260121|15:51:35.378046|S|100|17.32|0|100
C|TSLL|20260121|15:51:35.378057|S|25|17.32|0|25
C|TSLL|20260121|15:51:35.378216|S|2060|17.32|0|2060
C|TSLL|20260121|15:51:35.378216|S|615|17.32|0|615
C|TSLL|20260121|15:51:50.662118|S|191|17.35|0|191
C|TSLL|20260121|15:52:05.352761|S|400|17.37|0|400
C|TSLL|20260121|15:52:19.370185|S|400|17.34|0|400
C|TSLL|20260121|15:52:44.311706|S|125|17.33|0|125
C|TSLL|20260121|15:52:44.311717|S|143|17.33|0|143
C|TSLL|20260121|15:54:08.609868|S|2100|17.34|0|2100
C|TSLL|20260121|15:54:40.009892|S|800|17.35|0|800
C|TSLL|20260121|15:54:40.010156|S|100|17.35|0|100
C|TSLL|20260121|15:54:40.010858|S|159|17.35|0|159
C|TSLL|20260121|15:54:50.011962|S|100|17.36|0|100
C|TSLL|20260121|15:55:00.090426|S|400|17.31|0|400
C|TSLL|20260121|15:55:00.943981|S|600|17.31|0|600
C|TSLL|20260121|15:55:00.943992|S|600|17.31|0|600
C|TSLL|20260121|15:55:05.518258|S|300|17.3|0|300
C|TSLL|20260121|15:55:21.379226|S|2077|17.31|0|2077
C|TSLL|20260121|15:55:43.086654|S|100|17.28|0|100
C|TSLL|20260121|15:55:43.086667|S|500|17.28|0|500
C|TSLL|20260121|15:55:43.086678|S|300|17.28|0|300
C|TSLL|20260121|15:56:01.586288|S|100|17.28|0|100
C|TSLL|20260121|15:56:20.640279|S|74|17.26|0|74
C|TSLL|20260121|15:56:24.756002|S|100|17.26|0|100
C|TSLL|20260121|15:56:33.813797|S|200|17.26|0|200
C|TSLL|20260121|15:56:49.278811|S|1400|17.27|0|1400
C|TSLL|20260121|15:56:49.282574|S|400|17.27|0|400
C|TSLL|20260121|15:56:56.507925|S|300|17.27|0|300
C|TSLL|20260121|15:56:56.977875|S|100|17.27|0|100
C|TSLL|20260121|15:56:56.978147|S|2400|17.27|0|2400
C|TSLL|20260121|15:57:01.419952|S|2548|17.27|0|2548
C|TSLL|20260121|15:58:00.273518|S|100|17.27|0|100
C|TSLL|20260121|15:58:02.163869|S|100|17.28|0|100
C|TSLL|20260121|15:58:02.163924|S|700|17.28|0|700
C|TSLL|20260121|15:58:43.529625|S|1000|17.315|0|1000
C|TSLL|20260121|15:59:06.800698|S|1000|17.325|0|1000
C|TSLL|20260121|15:59:06.800785|S|190|17.325|0|190
C|TSLL|20260121|15:59:09.013950|S|2838|17.33|0|2838
C|TSLL|20260121|15:59:36.443375|S|2|17.34|0|2
C|TSLL|20260121|15:59:55.060680|S|400|17.34|0|400
C|TSLL|20260121|15:59:56.023685|S|320|17.335|0|320
C|TSLL|20260121|15:59:57.057522|S|200|17.33|0|200
C|TSLL|20260121|15:59:57.462574|S|100|17.33|0|100
C|TSLP|20260121|15:59:50.929581|S|28|22.5|0|28
C|TSLQ|20260121|09:41:05.484506|S|100|20.47|0|100
C|TSLQ|20260121|09:43:04.406865|S|100|20.41|0|100
C|TSLQ|20260121|09:49:52.191005|S|100|20.24|0|100
C|TSLQ|20260121|09:53:20.428118|S|100|20.2|0|100
C|TSLQ|20260121|09:53:27.726981|S|100|20.19|0|100
C|TSLQ|20260121|09:57:44.434892|S|20|20.23|0|20
C|TSLQ|20260121|10:01:25.265038|S|300|20.1|0|300
C|TSLQ|20260121|10:01:42.112308|S|200|20.06|0|200
C|TSLQ|20260121|10:02:21.421781|S|300|20.07|0|300
C|TSLQ|20260121|10:04:22.159221|S|200|20.12|0|200
C|TSLQ|20260121|10:04:57.990531|S|250|20.14|0|250
C|TSLQ|20260121|10:04:57.990532|S|100|20.14|0|100
C|TSLQ|20260121|10:17:11.707812|S|10|19.95|0|10
C|TSLQ|20260121|10:18:22.622467|S|700|20.01|0|700
C|TSLQ|20260121|10:19:34.680856|S|400|19.99|0|400
C|TSLQ|20260121|10:21:58.560849|S|100|19.96|0|100
C|TSLQ|20260121|10:23:35.053039|S|100|19.96|0|100
C|TSLQ|20260121|10:25:32.940134|S|597|19.9|0|597
C|TSLQ|20260121|10:25:48.914900|S|500|19.89|0|500
C|TSLQ|20260121|10:25:54.636702|S|580|19.87|0|580
C|TSLQ|20260121|10:26:36.501236|S|184|19.86|0|184
C|TSLQ|20260121|10:27:08.139185|S|100|19.77|0|100
C|TSLQ|20260121|10:27:08.303605|S|100|19.76|0|100
C|TSLQ|20260121|10:27:08.383424|S|100|19.75|0|100
C|TSLQ|20260121|10:28:39.058246|S|800|19.8|0|800
C|TSLQ|20260121|10:29:05.247615|S|100|19.8|0|100
C|TSLQ|20260121|10:30:36.349927|S|300|19.82|0|300
C|TSLQ|20260121|10:31:04.315587|S|100|19.8|0|100
C|TSLQ|20260121|10:34:32.821489|S|2|19.75|0|2
C|TSLQ|20260121|10:38:08.756782|S|200|19.76|0|200
C|TSLQ|20260121|10:39:49.951730|S|100|19.77|0|100
C|TSLQ|20260121|10:40:34.657259|S|30|19.74|0|30
C|TSLQ|20260121|10:41:10.893709|S|800|19.72|0|800
C|TSLQ|20260121|10:41:11.022912|S|800|19.72|0|800
C|TSLQ|20260121|10:41:13.417485|S|800|19.72|0|800
C|TSLQ|20260121|10:41:24.011474|S|503|19.7|0|503
C|TSLQ|20260121|10:41:30.019193|S|800|19.7|0|800
C|TSLQ|20260121|10:42:41.517816|S|197|19.65|0|197
C|TSLQ|20260121|10:44:14.800706|S|200|19.7|0|200
C|TSLQ|20260121|10:47:15.558647|S|21|19.65|0|21
C|TSLQ|20260121|10:47:28.843467|S|100|19.68|0|100
C|TSLQ|20260121|10:48:21.558611|S|203|19.68|0|203
C|TSLQ|20260121|10:50:56.678355|S|100|19.7|0|100
C|TSLQ|20260121|10:56:41.688221|S|135|19.69|0|135
C|TSLQ|20260121|11:00:08.275839|S|300|19.6|0|300
C|TSLQ|20260121|11:00:08.277225|S|6|19.6|0|6
C|TSLQ|20260121|11:00:10.975717|S|794|19.6|0|794
C|TSLQ|20260121|11:00:46.694155|S|100|19.58|0|100
C|TSLQ|20260121|11:00:46.694155|S|100|19.58|0|100
C|TSLQ|20260121|11:00:46.694827|S|100|19.58|0|100
C|TSLQ|20260121|11:00:54.137167|S|900|19.61|0|900
C|TSLQ|20260121|11:01:02.913275|S|277|19.63|0|277
C|TSLQ|20260121|11:01:45.873085|S|900|19.61|0|900
C|TSLQ|20260121|11:03:48.791506|S|213|19.7|0|213
C|TSLQ|20260121|11:03:57.481407|S|100|19.69|0|100
C|TSLQ|20260121|11:08:48.260432|S|800|19.78|0|800
C|TSLQ|20260121|11:08:48.271454|S|800|19.78|0|800
C|TSLQ|20260121|11:08:59.654155|S|800|19.77|0|800
C|TSLQ|20260121|11:08:59.658831|S|800|19.77|0|800
C|TSLQ|20260121|11:09:31.245286|S|100|19.77|0|100
C|TSLQ|20260121|11:11:22.919073|S|180|19.7|0|180
C|TSLQ|20260121|11:11:22.919073|S|107|19.7|0|107
C|TSLQ|20260121|11:14:18.102597|S|200|19.77|0|200
C|TSLQ|20260121|11:14:18.102597|S|200|19.77|0|200
C|TSLQ|20260121|11:16:36.397464|S|900|19.75|0|900
C|TSLQ|20260121|11:16:37.195633|S|900|19.75|0|900
C|TSLQ|20260121|11:28:48.585677|S|100|19.77|0|100
C|TSLQ|20260121|11:32:21.329617|S|100|19.85|0|100
C|TSLQ|20260121|11:32:21.329617|S|95|19.85|0|95
C|TSLQ|20260121|11:33:07.043999|S|700|19.86|0|700
C|TSLQ|20260121|11:33:12.351963|S|400|19.87|0|400
C|TSLQ|20260121|11:39:36.920893|S|200|20.04|0|200
C|TSLQ|20260121|11:40:05.244838|S|400|20.05|0|400
C|TSLQ|20260121|11:40:08.916679|S|100|20.05|0|100
C|TSLQ|20260121|11:40:09.451472|S|100|20.05|0|100
C|TSLQ|20260121|11:48:08.929502|S|800|20.13|0|800
C|TSLQ|20260121|11:48:22.227690|S|200|20.12|0|200
C|TSLQ|20260121|11:50:01.532131|S|98|20.12|0|98
C|TSLQ|20260121|11:59:45.599634|S|50|20.24|0|50
C|TSLQ|20260121|12:03:20.016384|S|500|20.22|0|500
C|TSLQ|20260121|12:03:20.537672|S|200|20.22|0|200
C|TSLQ|20260121|12:05:36.112739|S|100|20.34|0|100
C|TSLQ|20260121|12:05:46.853683|S|200|20.355|0|200
C|TSLQ|20260121|12:05:46.875512|S|327|20.35|0|327
C|TSLQ|20260121|12:06:56.516040|S|100|20.34|0|100
C|TSLQ|20260121|12:12:00.576528|S|48|20.4|0|48
C|TSLQ|20260121|12:12:41.558514|S|500|20.43|0|500
C|TSLQ|20260121|12:16:22.431603|S|100|20.48|0|100
C|TSLQ|20260121|12:17:00.799278|S|200|20.43|0|200
C|TSLQ|20260121|12:17:00.799958|S|200|20.43|0|200
C|TSLQ|20260121|12:17:26.947942|S|600|20.4|0|600
C|TSLQ|20260121|12:17:27.749169|S|151|20.38|0|151
C|TSLQ|20260121|12:17:27.855872|S|100|20.38|0|100
C|TSLQ|20260121|12:18:18.532801|S|100|20.37|0|100
C|TSLQ|20260121|12:18:37.049088|S|100|20.34|0|100
C|TSLQ|20260121|12:18:44.244505|S|100|20.34|0|100
C|TSLQ|20260121|12:18:47.367740|S|100|20.34|0|100
C|TSLQ|20260121|12:22:28.179615|S|100|20.3|0|100
C|TSLQ|20260121|12:41:10.337287|S|500|20.14|0|500
C|TSLQ|20260121|12:50:08.991825|S|100|20.21|0|100
C|TSLQ|20260121|12:52:02.505341|S|200|20.19|0|200
C|TSLQ|20260121|12:53:27.467154|S|900|20.13|0|900
C|TSLQ|20260121|12:53:36.746747|S|100|20.13|0|100
C|TSLQ|20260121|12:53:51.807614|S|700|20.13|0|700
C|TSLQ|20260121|12:54:25.453415|S|100|20.11|0|100
C|TSLQ|20260121|12:54:47.612769|S|100|20.11|0|100
C|TSLQ|20260121|12:55:23.144741|S|605|20.13|0|605
C|TSLQ|20260121|12:55:42.351099|S|100|20.13|0|100
C|TSLQ|20260121|12:55:50.086893|S|100|20.13|0|100
C|TSLQ|20260121|12:56:08.258575|S|100|20.12|0|100
C|TSLQ|20260121|12:59:32.934551|S|220|20.085|0|220
C|TSLQ|20260121|12:59:43.797397|S|100|20.08|0|100
C|TSLQ|20260121|12:59:58.027189|S|100|20.09|0|100
C|TSLQ|20260121|13:05:41.625631|S|100|20.19|0|100
C|TSLQ|20260121|13:05:41.627778|S|60|20.19|0|60
C|TSLQ|20260121|13:11:43.741095|S|110|20.15|0|110
C|TSLQ|20260121|13:19:34.558300|S|800|20.1|0|800
C|TSLQ|20260121|13:29:19.576207|S|197|19.98|0|197
C|TSLQ|20260121|13:33:10.569257|S|300|19.95|0|300
C|TSLQ|20260121|13:38:42.488874|S|91|19.99|0|91
C|TSLQ|20260121|13:48:56.025864|S|100|19.89|0|100
C|TSLQ|20260121|13:48:59.852470|S|100|19.9|0|100
C|TSLQ|20260121|13:49:15.605641|S|100|19.89|0|100
C|TSLQ|20260121|13:49:49.404909|S|100|19.865|0|100
C|TSLQ|20260121|13:49:52.127132|S|100|19.87|0|100
C|TSLQ|20260121|13:50:06.194420|S|100|19.87|0|100
C|TSLQ|20260121|13:50:14.774231|S|100|19.85|0|100
C|TSLQ|20260121|13:59:20.479574|S|100|19.84|0|100
C|TSLQ|20260121|14:05:09.220311|S|100|19.88|0|100
C|TSLQ|20260121|14:07:00.914786|S|900|19.91|0|900
C|TSLQ|20260121|14:10:06.737271|S|404|19.86|0|404
C|TSLQ|20260121|14:10:07.517676|S|100|19.85|0|100
C|TSLQ|20260121|14:10:08.115226|S|200|19.85|0|200
C|TSLQ|20260121|14:16:39.153384|S|800|19.88|0|800
C|TSLQ|20260121|14:16:49.853103|S|200|19.87|0|200
C|TSLQ|20260121|14:24:32.605643|S|100|19.82|0|100
C|TSLQ|20260121|14:27:37.437045|S|100|19.85|0|100
C|TSLQ|20260121|14:27:37.437045|S|200|19.85|0|200
C|TSLQ|20260121|14:27:37.757161|S|600|19.84|0|600
C|TSLQ|20260121|14:27:38.267981|S|100|19.83|0|100
C|TSLQ|20260121|14:27:38.267982|S|900|19.83|0|900
C|TSLQ|20260121|14:27:38.578460|S|100|19.81|0|100
C|TSLQ|20260121|14:27:38.936457|S|100|19.77|0|100
C|TSLQ|20260121|14:27:38.960875|S|100|19.76|0|100
C|TSLQ|20260121|14:27:39.181782|S|100|19.75|0|100
C|TSLQ|20260121|14:27:39.401977|S|100|19.73|0|100
C|TSLQ|20260121|14:27:39.435592|S|100|19.72|0|100
C|TSLQ|20260121|14:27:39.435924|S|100|19.72|0|100
C|TSLQ|20260121|14:27:39.436050|S|100|19.72|0|100
C|TSLQ|20260121|14:27:39.455201|S|300|19.72|0|300
C|TSLQ|20260121|14:27:39.455201|S|100|19.72|0|100
C|TSLQ|20260121|14:27:39.478425|S|100|19.72|0|100
C|TSLQ|20260121|14:27:39.550853|S|100|19.72|0|100
C|TSLQ|20260121|14:27:39.603386|S|400|19.72|0|400
C|TSLQ|20260121|14:27:39.651007|S|100|19.72|0|100
C|TSLQ|20260121|14:27:39.804559|S|100|19.72|0|100
C|TSLQ|20260121|14:27:39.829950|S|470|19.715|0|470
C|TSLQ|20260121|14:27:39.865744|S|100|19.71|0|100
C|TSLQ|20260121|14:27:39.865744|S|100|19.71|0|100
C|TSLQ|20260121|14:27:39.937780|S|200|19.71|0|200
C|TSLQ|20260121|14:27:40.025367|S|100|19.71|0|100
C|TSLQ|20260121|14:27:40.028452|S|100|19.71|0|100
C|TSLQ|20260121|14:27:40.030276|S|370|19.71|0|370
C|TSLQ|20260121|14:27:40.045480|S|100|19.71|0|100
C|TSLQ|20260121|14:27:40.095489|S|100|19.71|0|100
C|TSLQ|20260121|14:27:40.227171|S|100|19.71|0|100
C|TSLQ|20260121|14:27:40.393103|S|100|19.71|0|100
C|TSLQ|20260121|14:27:40.622235|S|100|19.71|0|100
C|TSLQ|20260121|14:27:41.019032|S|100|19.69|0|100
C|TSLQ|20260121|14:27:41.164389|S|100|19.69|0|100
C|TSLQ|20260121|14:27:41.184598|S|100|19.69|0|100
C|TSLQ|20260121|14:27:41.328941|S|100|19.685|0|100
C|TSLQ|20260121|14:27:41.829881|S|910|19.665|0|910
C|TSLQ|20260121|14:27:41.933409|S|100|19.675|0|100
C|TSLQ|20260121|14:27:42.446188|S|100|19.67|0|100
C|TSLQ|20260121|14:27:42.559318|S|200|19.66|0|200
C|TSLQ|20260121|14:27:42.645936|S|261|19.66|0|261
C|TSLQ|20260121|14:27:42.854875|S|741|19.665|0|741
C|TSLQ|20260121|14:27:43.191713|S|100|19.65|0|100
C|TSLQ|20260121|14:27:46.804082|S|100|19.66|0|100
C|TSLQ|20260121|14:27:50.216933|S|100|19.63|0|100
C|TSLQ|20260121|14:27:51.147242|S|400|19.62|0|400
C|TSLQ|20260121|14:27:57.726315|S|100|19.59|0|100
C|TSLQ|20260121|14:28:06.331269|S|100|19.55|0|100
C|TSLQ|20260121|14:28:07.557319|S|100|19.56|0|100
C|TSLQ|20260121|14:28:09.779013|S|800|19.57|0|800
C|TSLQ|20260121|14:28:10.074142|S|100|19.57|0|100
C|TSLQ|20260121|14:28:10.355279|S|800|19.57|0|800
C|TSLQ|20260121|14:28:17.840578|S|100|19.58|0|100
C|TSLQ|20260121|14:28:37.979596|S|607|19.55|0|607
C|TSLQ|20260121|14:28:51.500024|S|100|19.43|0|100
C|TSLQ|20260121|14:28:51.727829|S|400|19.44|0|400
C|TSLQ|20260121|14:28:58.549719|S|100|19.43|0|100
C|TSLQ|20260121|14:29:00.024890|S|800|19.42|0|800
C|TSLQ|20260121|14:29:00.160357|S|100|19.43|0|100
C|TSLQ|20260121|14:29:00.163606|S|100|19.43|0|100
C|TSLQ|20260121|14:29:01.866771|S|300|19.41|0|300
C|TSLQ|20260121|14:29:19.276560|S|100|19.33|0|100
C|TSLQ|20260121|14:29:41.411760|S|450|19.3|0|450
C|TSLQ|20260121|14:29:47.449447|S|400|19.32|0|400
C|TSLQ|20260121|14:30:00.167727|S|100|19.29|0|100
C|TSLQ|20260121|14:30:00.405435|S|860|19.28|0|860
C|TSLQ|20260121|14:30:00.413567|S|100|19.29|0|100
C|TSLQ|20260121|14:30:01.025038|S|1400|19.25|0|1400
C|TSLQ|20260121|14:30:01.073704|S|1060|19.25|0|1060
C|TSLQ|20260121|14:30:30.820749|S|100|19.25|0|100
C|TSLQ|20260121|14:31:04.269915|S|200|19.18|0|200
C|TSLQ|20260121|14:31:13.483782|S|400|19.18|0|400
C|TSLQ|20260121|14:32:57.137419|S|100|19.2|0|100
C|TSLQ|20260121|14:34:12.216807|S|100|19.15|0|100
C|TSLQ|20260121|14:34:22.434052|S|100|19.13|0|100
C|TSLQ|20260121|14:34:32.237472|S|100|19.12|0|100
C|TSLQ|20260121|14:35:15.618224|S|2120|18.96|0|2120
C|TSLQ|20260121|14:35:15.619902|S|100|18.96|0|100
C|TSLQ|20260121|14:35:15.632505|S|100|18.97|0|100
C|TSLQ|20260121|14:35:17.615181|S|100|18.98|0|100
C|TSLQ|20260121|14:35:29.265870|S|187|19.01|0|187
C|TSLQ|20260121|14:35:29.265936|S|569|19.01|0|569
C|TSLQ|20260121|14:37:24.054768|S|100|18.97|0|100
C|TSLQ|20260121|14:41:39.530521|S|100|18.94|0|100
C|TSLQ|20260121|14:44:10.492963|S|400|18.88|0|400
C|TSLQ|20260121|14:44:29.501527|S|400|18.87|0|400
C|TSLQ|20260121|14:45:16.825951|S|100|18.85|0|100
C|TSLQ|20260121|14:46:29.359643|S|301|18.89|0|301
C|TSLQ|20260121|14:46:43.892157|S|100|18.87|0|100
C|TSLQ|20260121|14:48:43.650205|S|100|18.82|0|100
C|TSLQ|20260121|14:48:45.842695|S|100|18.8|0|100
C|TSLQ|20260121|14:48:46.864719|S|100|18.79|0|100
C|TSLQ|20260121|14:49:01.761834|S|1070|18.85|0|1070
C|TSLQ|20260121|14:49:01.841808|S|100|18.84|0|100
C|TSLQ|20260121|14:49:02.224137|S|200|18.83|0|200
C|TSLQ|20260121|14:49:02.505838|S|300|18.83|0|300
C|TSLQ|20260121|14:49:13.037485|S|100|18.84|0|100
C|TSLQ|20260121|14:49:14.793772|S|100|18.81|0|100
C|TSLQ|20260121|14:49:15.707559|S|100|18.83|0|100
C|TSLQ|20260121|14:49:21.263883|S|100|18.85|0|100
C|TSLQ|20260121|14:49:23.031943|S|100|18.81|0|100
C|TSLQ|20260121|14:49:28.136160|S|100|18.81|0|100
C|TSLQ|20260121|14:50:18.808071|S|100|18.78|0|100
C|TSLQ|20260121|14:50:25.565046|S|100|18.78|0|100
C|TSLQ|20260121|14:50:25.694167|S|100|18.765|0|100
C|TSLQ|20260121|14:50:25.694237|S|140|18.765|0|140
C|TSLQ|20260121|14:50:25.745037|S|100|18.77|0|100
C|TSLQ|20260121|14:50:25.745132|S|100|18.77|0|100
C|TSLQ|20260121|14:50:25.745689|S|1950|18.77|0|1950
C|TSLQ|20260121|14:50:25.930337|S|100|18.78|0|100
C|TSLQ|20260121|14:50:41.510531|S|100|18.8|0|100
C|TSLQ|20260121|14:51:46.866988|S|52|18.95|0|52
C|TSLQ|20260121|14:52:12.514290|S|10|18.93|0|10
C|TSLQ|20260121|14:54:49.112400|S|400|18.85|0|400
C|TSLQ|20260121|14:58:15.888627|S|400|18.8|0|400
C|TSLQ|20260121|14:59:33.808528|S|200|18.8|0|200
C|TSLQ|20260121|15:01:40.810067|S|200|18.87|0|200
C|TSLQ|20260121|15:01:40.810067|S|100|18.87|0|100
C|TSLQ|20260121|15:07:52.321706|S|100|19.07|0|100
C|TSLQ|20260121|15:08:49.243888|S|100|19.04|0|100
C|TSLQ|20260121|15:09:32.112388|S|100|19.02|0|100
C|TSLQ|20260121|15:11:12.689405|S|500|19.07|0|500
C|TSLQ|20260121|15:15:30.537603|S|100|19|0|100
C|TSLQ|20260121|15:15:30.537603|S|20|19|0|20
C|TSLQ|20260121|15:15:58.433872|S|100|19.07|0|100
C|TSLQ|20260121|15:20:23.810901|S|100|19.14|0|100
C|TSLQ|20260121|15:22:56.353803|S|100|19.15|0|100
C|TSLQ|20260121|15:27:07.739846|S|100|19.16|0|100
C|TSLQ|20260121|15:27:35.257075|S|500|19.16|0|500
C|TSLQ|20260121|15:30:01.077430|S|500|19.22|0|500
C|TSLQ|20260121|15:30:01.177851|S|500|19.22|0|500
C|TSLQ|20260121|15:30:18.868330|S|300|19.24|0|300
C|TSLQ|20260121|15:32:12.278652|S|700|19.27|0|700
C|TSLQ|20260121|15:33:24.395841|S|100|19.21|0|100
C|TSLQ|20260121|15:34:30.909202|S|300|19.18|0|300
C|TSLQ|20260121|15:34:34.993140|S|243|19.17|0|243
C|TSLQ|20260121|15:37:31.235650|S|20|19.2|0|20
C|TSLQ|20260121|15:37:31.235651|S|100|19.2|0|100
C|TSLQ|20260121|15:37:33.523040|S|580|19.19|0|580
C|TSLQ|20260121|15:41:21.877649|S|160|19.27|0|160
C|TSLQ|20260121|15:48:28.458455|S|5|19.37|0|5
C|TSLQ|20260121|15:50:15.232611|S|700|19.43|0|700
C|TSLQ|20260121|15:50:21.883957|S|300|19.43|0|300
C|TSLQ|20260121|15:50:28.694435|S|400|19.45|0|400
C|TSLQ|20260121|15:50:34.130312|S|700|19.44|0|700
C|TSLQ|20260121|15:52:01.143132|S|600|19.4|0|600
C|TSLQ|20260121|15:52:01.682321|S|80|19.4|0|80
C|TSLQ|20260121|15:52:03.330666|S|100|19.4|0|100
C|TSLQ|20260121|15:52:04.999255|S|100|19.38|0|100
C|TSLQ|20260121|15:53:10.065515|S|100|19.39|0|100
C|TSLQ|20260121|15:53:30.001425|S|542|19.39|0|542
C|TSLQ|20260121|15:53:40.112571|S|100|19.38|0|100
C|TSLQ|20260121|15:54:10.213365|S|100|19.39|0|100
C|TSLQ|20260121|15:55:00.002891|S|100|19.42|0|100
C|TSLQ|20260121|15:55:00.002891|S|100|19.42|0|100
C|TSLQ|20260121|15:55:17.024562|S|600|19.48|0|600
C|TSLQ|20260121|15:57:52.861069|S|100|19.495|0|100
C|TSLQ|20260121|15:58:19.012195|S|100|19.46|0|100
C|TSLQ|20260121|15:58:46.706900|S|200|19.45|0|200
C|TSLQ|20260121|15:58:47.321760|S|300|19.45|0|300
C|TSLQ|20260121|15:58:47.322628|S|200|19.45|0|200
C|TSLQ|20260121|15:58:47.322628|S|400|19.45|0|400
C|TSLQ|20260121|15:58:47.423049|S|300|19.45|0|300
C|TSLQ|20260121|15:58:47.423049|S|100|19.45|0|100
C|TSLQ|20260121|15:59:09.034358|S|100|19.43|0|100
C|TSLQ|20260121|15:59:31.665692|S|472|19.42|0|472
C|TSLQ|20260121|15:59:31.672876|S|628|19.42|0|628
C|TSLR|20260121|09:30:06.938896|S|34|27.63|0|34
C|TSLR|20260121|09:30:20.296561|S|200|27.63|0|200
C|TSLR|20260121|09:57:52.499895|S|100|28.04|0|100
C|TSLR|20260121|10:15:16.513778|S|100|28.29|0|100
C|TSLR|20260121|10:16:33.032606|S|100|28.36|0|100
C|TSLR|20260121|11:27:29.245172|S|1|28.57|0|1
C|TSLR|20260121|11:32:59.273385|S|100|28.53|0|100
C|TSLR|20260121|11:42:37.287685|S|19|28.13|0|19
C|TSLR|20260121|11:42:37.287807|S|20|28.13|0|20
C|TSLR|20260121|11:42:37.287833|S|61|28.13|0|61
C|TSLR|20260121|12:05:40.851333|S|80|27.86|0|80
C|TSLR|20260121|12:05:40.851357|S|20|27.86|0|20
C|TSLR|20260121|12:09:50.127756|S|12|27.79|0|12
C|TSLR|20260121|13:48:55.042278|S|80|28.47|0|80
C|TSLR|20260121|13:48:55.042301|S|20|28.47|0|20
C|TSLR|20260121|14:27:36.700579|S|100|28.52|0|100
C|TSLR|20260121|14:27:39.336745|S|100|28.67|0|100
C|TSLR|20260121|14:27:44.946879|S|6|28.77|0|6
C|TSLR|20260121|14:27:47.736958|S|20|28.79|0|20
C|TSLR|20260121|14:27:47.737125|S|20|28.79|0|20
C|TSLR|20260121|14:27:57.726324|S|100|28.87|0|100
C|TSLR|20260121|14:27:58.396300|S|20|28.85|0|20
C|TSLR|20260121|14:27:58.396360|S|80|28.85|0|80
C|TSLR|20260121|14:28:10.410534|S|80|28.89|0|80
C|TSLR|20260121|14:28:10.410611|S|20|28.89|0|20
C|TSLR|20260121|14:28:17.826701|S|100|28.87|0|100
C|TSLR|20260121|14:35:15.628364|S|100|29.725|0|100
C|TSLR|20260121|14:48:43.649189|S|100|29.9|0|100
C|TSLR|20260121|14:49:02.009989|S|100|29.88|0|100
C|TSLR|20260121|15:43:01.464074|S|100|29.26|0|100
C|TSLR|20260121|15:45:12.241838|S|100|29.22|0|100
C|TSLR|20260121|15:54:10.017425|S|100|29.12|0|100
C|TSLS|20260121|09:30:02.240536|S|1848|5.41|0|1848
C|TSLS|20260121|09:30:02.306980|S|1848|5.41|0|1848
C|TSLS|20260121|09:30:02.307055|S|504|5.41|0|504
C|TSLS|20260121|09:37:30.231295|S|18|5.4|0|18
C|TSLS|20260121|09:37:30.501014|S|18|5.4|0|18
C|TSLS|20260121|09:37:30.757779|S|18|5.4|0|18
C|TSLS|20260121|10:07:53.766975|S|4700|5.37|0|4700
C|TSLS|20260121|10:07:53.766982|S|4700|5.37|0|4700
C|TSLS|20260121|10:54:37.726533|S|3780|5.31|0|3780
C|TSLS|20260121|10:54:40.008678|S|2220|5.31|0|2220
C|TSLS|20260121|12:05:39.322484|S|6000|5.4|0|6000
C|TSLS|20260121|12:27:05.049921|S|4448|5.39|0|4448
C|TSLS|20260121|13:48:55.086343|S|23100|5.34|0|23100
C|TSLS|20260121|14:33:10.135752|S|130|5.25|0|130
C|TSLS|20260121|15:33:37.667265|S|497|5.25|0|497
C|TSLS|20260121|15:33:37.667292|S|2003|5.25|0|2003
C|TSLS|20260121|15:36:54.164849|S|23100|5.25|0|23100
C|TSLT|20260121|09:43:25.331580|S|100|23.15|0|100
C|TSLT|20260121|09:50:56.655104|S|66|23.33|0|66
C|TSLT|20260121|09:53:14.571289|S|100|23.34|0|100
C|TSLT|20260121|09:57:58.317825|S|100|23.34|0|100
C|TSLT|20260121|10:05:46.713148|S|100|23.42|0|100
C|TSLT|20260121|10:07:04.112213|S|100|23.43|0|100
C|TSLT|20260121|10:10:52.356577|S|100|23.45|0|100
C|TSLT|20260121|10:16:39.695046|S|100|23.62|0|100
C|TSLT|20260121|10:17:55.342549|S|100|23.59|0|100
C|TSLT|20260121|10:20:48.203270|S|86|23.59|0|86
C|TSLT|20260121|10:35:03.097157|S|100|23.79|0|100
C|TSLT|20260121|10:50:56.691717|S|3|23.89|0|3
C|TSLT|20260121|11:14:55.675264|S|100|23.82|0|100
C|TSLT|20260121|11:26:44.911408|S|100|23.83|0|100
C|TSLT|20260121|11:32:51.490987|S|100|23.72|0|100
C|TSLT|20260121|11:59:45.497912|S|100|23.29|0|100
C|TSLT|20260121|12:47:33.083594|S|72|23.39|0|72
C|TSLT|20260121|12:50:02.664302|S|100|23.36|0|100
C|TSLT|20260121|12:59:32.905795|S|100|23.47|0|100
C|TSLT|20260121|13:32:57.426849|S|100|23.62|0|100
C|TSLT|20260121|13:39:19.381928|S|42|23.59|0|42
C|TSLT|20260121|14:10:08.701940|S|30|23.75|0|30
C|TSLT|20260121|14:14:09.079677|S|100|23.7|0|100
C|TSLT|20260121|14:15:39.016945|S|100|23.68|0|100
C|TSLT|20260121|14:19:11.556104|S|100|23.69|0|100
C|TSLT|20260121|14:20:53.046196|S|100|23.69|0|100
C|TSLT|20260121|14:21:00.520940|S|100|23.71|0|100
C|TSLT|20260121|14:21:06.023525|S|100|23.7|0|100
C|TSLT|20260121|14:21:21.847738|S|100|23.7|0|100
C|TSLT|20260121|14:21:21.878309|S|100|23.7|0|100
C|TSLT|20260121|14:25:05.424991|S|100|23.73|0|100
C|TSLT|20260121|14:25:05.430987|S|100|23.73|0|100
C|TSLT|20260121|14:27:41.480880|S|100|23.92|0|100
C|TSLT|20260121|14:27:41.928220|S|100|23.93|0|100
C|TSLT|20260121|14:27:44.886187|S|100|23.925|0|100
C|TSLT|20260121|14:27:44.891111|S|100|23.93|0|100
C|TSLT|20260121|14:27:45.257441|S|100|23.93|0|100
C|TSLT|20260121|14:27:46.026620|S|100|23.94|0|100
C|TSLT|20260121|14:27:53.536175|S|100|23.99|0|100
C|TSLT|20260121|14:27:53.645905|S|240|23.99|0|240
C|TSLT|20260121|14:27:58.395820|S|100|24|0|100
C|TSLT|20260121|14:28:00.908430|S|100|23.99|0|100
C|TSLT|20260121|14:28:01.952528|S|100|23.99|0|100
C|TSLT|20260121|14:28:01.960711|S|100|23.99|0|100
C|TSLT|20260121|14:28:01.990684|S|100|23.99|0|100
C|TSLT|20260121|14:28:02.952214|S|8|24|0|8
C|TSLT|20260121|14:28:02.962259|S|100|24.01|0|100
C|TSLT|20260121|14:28:05.803809|S|50|24.04|0|50
C|TSLT|20260121|14:28:10.475055|S|100|24.04|0|100
C|TSLT|20260121|14:30:02.874744|S|50|24.32|0|50
C|TSLT|20260121|14:34:43.468852|S|26|24.59|0|26
C|TSLT|20260121|14:35:15.620136|S|77|24.72|0|77
C|TSLT|20260121|14:38:03.148032|S|53|24.78|0|53
C|TSLT|20260121|14:38:18.894771|S|120|24.8|0|120
C|TSLT|20260121|14:41:37.254979|S|100|24.72|0|100
C|TSLT|20260121|14:42:24.297592|S|120|24.775|0|120
C|TSLT|20260121|14:43:50.628029|S|100|24.81|0|100
C|TSLT|20260121|14:45:16.825610|S|100|24.84|0|100
C|TSLT|20260121|14:45:20.319081|S|84|24.82|0|84
C|TSLT|20260121|14:46:34.817596|S|87|24.82|0|87
C|TSLT|20260121|14:47:52.474761|S|185|24.85|0|185
C|TSLT|20260121|14:48:33.524399|S|100|24.89|0|100
C|TSLT|20260121|14:48:43.866824|S|185|24.895|0|185
C|TSLT|20260121|14:48:43.866915|S|55|24.895|0|55
C|TSLT|20260121|14:50:25.566077|S|100|24.92|0|100
C|TSLT|20260121|14:52:37.135343|S|100|24.78|0|100
C|TSLT|20260121|14:56:50.843955|S|100|24.87|0|100
C|TSLT|20260121|15:07:50.881452|S|100|24.6|0|100
C|TSLT|20260121|15:09:22.093126|S|11|24.63|0|11
C|TSLT|20260121|15:09:22.340076|S|9|24.63|0|9
C|TSLT|20260121|15:14:02.244392|S|97|24.61|0|97
C|TSLT|20260121|15:16:07.573916|S|200|24.59|0|200
C|TSLT|20260121|15:20:20.157689|S|187|24.5|0|187
C|TSLT|20260121|15:22:20.985190|S|98|24.49|0|98
C|TSLT|20260121|15:22:20.985202|S|102|24.49|0|102
C|TSLT|20260121|15:37:31.230082|S|200|24.46|0|200
C|TSLT|20260121|15:41:42.468822|S|200|24.33|0|200
C|TSLT|20260121|15:43:48.764503|S|200|24.31|0|200
C|TSLT|20260121|15:49:07.822739|S|400|24.23|0|400
C|TSLT|20260121|15:50:02.834445|S|300|24.23|0|300
C|TSLT|20260121|15:52:01.100228|S|400|24.23|0|400
C|TSLT|20260121|15:53:30.001314|S|400|24.24|0|400
C|TSLT|20260121|15:53:40.005788|S|400|24.25|0|400
C|TSLT|20260121|15:53:40.010918|S|380|24.255|0|380
C|TSLT|20260121|15:53:40.023550|S|380|24.26|0|380
C|TSLT|20260121|15:55:00.794618|S|232|24.15|0|232
C|TSLT|20260121|15:55:15.831453|S|400|24.14|0|400
C|TSLX|20260121|09:40:26.153401|S|1|22.32|0|1
C|TSLX|20260121|12:09:22.082506|S|4|22.33|0|4
C|TSLX|20260121|14:27:56.058814|S|38|22.42|0|38
C|TSLX|20260121|15:57:52.553335|S|24|22.54|0|24
C|TSLY|20260121|09:30:05.105848|S|61|34.91|0|61
C|TSLY|20260121|09:30:05.105873|S|39|34.91|0|39
C|TSLY|20260121|09:53:32.565011|S|3|35.15|0|3
C|TSLY|20260121|09:53:32.565030|S|200|35.15|0|200
C|TSLY|20260121|09:53:32.996875|S|44|35.17|0|44
C|TSLY|20260121|09:53:32.996875|S|56|35.17|0|56
C|TSLY|20260121|09:53:33.661656|S|100|35.18|0|100
C|TSLY|20260121|09:53:33.661755|S|3|35.19|0|3
C|TSLY|20260121|09:53:33.937075|S|47|35.19|0|47
C|TSLY|20260121|09:53:34.069081|S|200|35.19|0|200
C|TSLY|20260121|09:53:34.141414|S|200|35.19|0|200
C|TSLY|20260121|12:15:47.613269|S|100|34.87|0|100
C|TSLY|20260121|14:58:15.883792|S|15|36.17|0|15
C|TSLY|20260121|15:13:25.672791|S|100|36|0|100
C|TSLY|20260121|15:59:45.762342|S|93|35.74|0|93
C|TSLZ|20260121|09:39:12.413741|S|20|13.27|0|20
C|TSLZ|20260121|09:47:09.728204|S|100|13.23|0|100
C|TSLZ|20260121|09:47:24.901338|S|500|13.21|0|500
C|TSLZ|20260121|09:47:51.583013|S|700|13.18|0|700
C|TSLZ|20260121|09:47:56.533434|S|700|13.17|0|700
C|TSLZ|20260121|09:51:28.255015|S|140|13.19|0|140
C|TSLZ|20260121|09:53:29.395427|S|400|13.14|0|400
C|TSLZ|20260121|09:53:33.161222|S|200|13.14|0|200
C|TSLZ|20260121|09:53:39.148102|S|500|13.14|0|500
C|TSLZ|20260121|09:53:51.136663|S|400|13.16|0|400
C|TSLZ|20260121|09:53:52.393107|S|200|13.16|0|200
C|TSLZ|20260121|09:53:56.560181|S|1100|13.16|0|1100
C|TSLZ|20260121|09:54:05.569220|S|700|13.17|0|700
C|TSLZ|20260121|09:56:54.887162|S|600|13.15|0|600
C|TSLZ|20260121|09:59:46.173817|S|400|13.14|0|400
C|TSLZ|20260121|10:18:43.380154|S|300|13.02|0|300
C|TSLZ|20260121|10:19:16.329175|S|1100|13.03|0|1100
C|TSLZ|20260121|10:37:25.843207|S|35|12.84|0|35
C|TSLZ|20260121|10:41:15.447280|S|400|12.84|0|400
C|TSLZ|20260121|10:44:55.642293|S|100|12.82|0|100
C|TSLZ|20260121|10:50:56.678349|S|300|12.83|0|300
C|TSLZ|20260121|10:50:58.235697|S|700|12.83|0|700
C|TSLZ|20260121|10:51:40.098252|S|300|12.8|0|300
C|TSLZ|20260121|10:54:31.249284|S|300|12.82|0|300
C|TSLZ|20260121|10:54:51.546747|S|300|12.81|0|300
C|TSLZ|20260121|10:55:57.881869|S|200|12.83|0|200
C|TSLZ|20260121|10:56:33.862611|S|300|12.84|0|300
C|TSLZ|20260121|10:58:31.471080|S|300|12.79|0|300
C|TSLZ|20260121|11:05:27.295157|S|200|12.86|0|200
C|TSLZ|20260121|11:05:32.211451|S|200|12.86|0|200
C|TSLZ|20260121|11:05:43.383857|S|200|12.85|0|200
C|TSLZ|20260121|11:07:32.089670|S|200|12.87|0|200
C|TSLZ|20260121|11:08:23.458747|S|500|12.89|0|500
C|TSLZ|20260121|11:32:20.731999|S|55|12.92|0|55
C|TSLZ|20260121|11:32:20.732000|S|300|12.92|0|300
C|TSLZ|20260121|11:32:23.162272|S|500|12.92|0|500
C|TSLZ|20260121|11:32:46.573786|S|200|12.94|0|200
C|TSLZ|20260121|11:33:07.832140|S|300|12.93|0|300
C|TSLZ|20260121|11:33:28.700374|S|600|12.93|0|600
C|TSLZ|20260121|11:35:44.363143|S|200|12.95|0|200
C|TSLZ|20260121|11:42:43.107009|S|50|13.11|0|50
C|TSLZ|20260121|11:42:59.377891|S|300|13.1|0|300
C|TSLZ|20260121|11:44:38.390467|S|800|13.12|0|800
C|TSLZ|20260121|11:44:38.390467|S|900|13.12|0|900
C|TSLZ|20260121|11:44:58.847139|S|3|13.14|0|3
C|TSLZ|20260121|11:45:11.403217|S|5|13.13|0|5
C|TSLZ|20260121|11:45:16.426739|S|600|13.14|0|600
C|TSLZ|20260121|11:45:55.721160|S|400|13.11|0|400
C|TSLZ|20260121|11:46:20.076485|S|200|13.11|0|200
C|TSLZ|20260121|11:49:09.461733|S|300|13.08|0|300
C|TSLZ|20260121|11:49:16.933457|S|200|13.09|0|200
C|TSLZ|20260121|11:49:58.152210|S|589|13.1|0|589
C|TSLZ|20260121|11:58:23.624295|S|900|13.22|0|900
C|TSLZ|20260121|12:18:15.883490|S|10|13.26|0|10
C|TSLZ|20260121|12:18:15.883490|S|300|13.26|0|300
C|TSLZ|20260121|12:18:33.517547|S|300|13.24|0|300
C|TSLZ|20260121|12:26:56.135402|S|200|13.22|0|200
C|TSLZ|20260121|12:28:16.624319|S|500|13.17|0|500
C|TSLZ|20260121|12:29:26.567060|S|1000|13.15|0|1000
C|TSLZ|20260121|12:37:03.183822|S|1000|13.16|0|1000
C|TSLZ|20260121|12:44:20.213730|S|100|13.11|0|100
C|TSLZ|20260121|12:48:10.898497|S|400|13.13|0|400
C|TSLZ|20260121|12:52:57.357079|S|100|13.12|0|100
C|TSLZ|20260121|12:52:57.357079|S|300|13.12|0|300
C|TSLZ|20260121|12:55:10.485363|S|300|13.12|0|300
C|TSLZ|20260121|12:55:28.633031|S|300|13.11|0|300
C|TSLZ|20260121|12:58:29.807864|S|200|13.08|0|200
C|TSLZ|20260121|12:59:34.407253|S|800|13.07|0|800
C|TSLZ|20260121|13:27:50.041622|S|400|13.04|0|400
C|TSLZ|20260121|13:39:10.159615|S|300|13.01|0|300
C|TSLZ|20260121|13:44:05.763765|S|200|13.01|0|200
C|TSLZ|20260121|13:44:44.358710|S|300|13.01|0|300
C|TSLZ|20260121|13:45:00.216647|S|500|13.01|0|500
C|TSLZ|20260121|13:45:46.427592|S|400|13.02|0|400
C|TSLZ|20260121|13:48:55.042286|S|300|12.95|0|300
C|TSLZ|20260121|13:48:55.042286|S|900|12.95|0|900
C|TSLZ|20260121|13:49:49.479890|S|300|12.94|0|300
C|TSLZ|20260121|13:50:05.995347|S|300|12.94|0|300
C|TSLZ|20260121|13:50:14.086757|S|300|12.93|0|300
C|TSLZ|20260121|13:50:20.170733|S|300|12.93|0|300
C|TSLZ|20260121|13:50:32.831906|S|300|12.93|0|300
C|TSLZ|20260121|13:59:21.144544|S|300|12.92|0|300
C|TSLZ|20260121|14:02:01.610937|S|1000|12.915|0|1000
C|TSLZ|20260121|14:27:37.517196|S|300|12.92|0|300
C|TSLZ|20260121|14:27:38.373393|S|300|12.91|0|300
C|TSLZ|20260121|14:27:38.723495|S|300|12.9|0|300
C|TSLZ|20260121|14:27:39.187191|S|300|12.86|0|300
C|TSLZ|20260121|14:27:39.258944|S|300|12.86|0|300
C|TSLZ|20260121|14:27:39.406708|S|300|12.85|0|300
C|TSLZ|20260121|14:27:39.555582|S|300|12.85|0|300
C|TSLZ|20260121|14:27:39.555583|S|100|12.85|0|100
C|TSLZ|20260121|14:27:39.727378|S|400|12.845|0|400
C|TSLZ|20260121|14:27:39.815505|S|300|12.84|0|300
C|TSLZ|20260121|14:27:39.901924|S|300|12.84|0|300
C|TSLZ|20260121|14:27:40.227171|S|300|12.84|0|300
C|TSLZ|20260121|14:27:40.517104|S|300|12.84|0|300
C|TSLZ|20260121|14:27:40.517104|S|100|12.84|0|100
C|TSLZ|20260121|14:27:41.019154|S|300|12.83|0|300
C|TSLZ|20260121|14:27:41.495378|S|300|12.82|0|300
C|TSLZ|20260121|14:27:41.753055|S|300|12.81|0|300
C|TSLZ|20260121|14:27:41.934967|S|200|12.82|0|200
C|TSLZ|20260121|14:27:42.539393|S|182|12.8|0|182
C|TSLZ|20260121|14:27:42.647583|S|200|12.81|0|200
C|TSLZ|20260121|14:27:45.257737|S|300|12.8|0|300
C|TSLZ|20260121|14:27:46.022218|S|100|12.8|0|100
C|TSLZ|20260121|14:27:46.022218|S|200|12.8|0|200
C|TSLZ|20260121|14:27:46.036724|S|67|12.8|0|67
C|TSLZ|20260121|14:27:49.633072|S|300|12.79|0|300
C|TSLZ|20260121|14:27:55.893888|S|300|12.76|0|300
C|TSLZ|20260121|14:27:57.710641|S|300|12.76|0|300
C|TSLZ|20260121|14:27:58.281514|S|300|12.77|0|300
C|TSLZ|20260121|14:28:06.181630|S|300|12.74|0|300
C|TSLZ|20260121|14:28:09.569228|S|1700|12.74|0|1700
C|TSLZ|20260121|14:28:10.474896|S|300|12.74|0|300
C|TSLZ|20260121|14:28:10.474896|S|200|12.74|0|200
C|TSLZ|20260121|14:28:55.991480|S|300|12.66|0|300
C|TSLZ|20260121|14:29:19.276560|S|300|12.59|0|300
C|TSLZ|20260121|14:30:00.413604|S|300|12.56|0|300
C|TSLZ|20260121|14:30:08.381945|S|300|12.56|0|300
C|TSLZ|20260121|14:30:10.902739|S|200|12.55|0|200
C|TSLZ|20260121|14:30:28.903291|S|900|12.53|0|900
C|TSLZ|20260121|14:31:07.345098|S|103|12.49|0|103
C|TSLZ|20260121|14:31:22.783603|S|300|12.48|0|300
C|TSLZ|20260121|14:33:03.449868|S|38|12.49|0|38
C|TSLZ|20260121|14:33:03.449868|S|300|12.49|0|300
C|TSLZ|20260121|14:33:12.337385|S|300|12.51|0|300
C|TSLZ|20260121|14:33:12.978611|S|300|12.53|0|300
C|TSLZ|20260121|14:33:13.901646|S|300|12.53|0|300
C|TSLZ|20260121|14:35:15.618185|S|300|12.34|0|300
C|TSLZ|20260121|14:35:15.621840|S|300|12.34|0|300
C|TSLZ|20260121|14:35:15.625365|S|800|12.34|0|800
C|TSLZ|20260121|14:35:15.737892|S|700|12.36|0|700
C|TSLZ|20260121|14:35:17.053916|S|300|12.36|0|300
C|TSLZ|20260121|14:37:22.903698|S|411|12.35|0|411
C|TSLZ|20260121|14:38:05.744740|S|1000|12.3|0|1000
C|TSLZ|20260121|14:39:21.975907|S|122|12.31|0|122
C|TSLZ|20260121|14:39:27.513610|S|600|12.31|0|600
C|TSLZ|20260121|14:41:44.853494|S|300|12.33|0|300
C|TSLZ|20260121|14:42:44.877128|S|400|12.29|0|400
C|TSLZ|20260121|14:48:46.017376|S|200|12.24|0|200
C|TSLZ|20260121|14:48:53.066799|S|200|12.24|0|200
C|TSLZ|20260121|14:49:00.293526|S|300|12.25|0|300
C|TSLZ|20260121|14:49:01.984669|S|400|12.27|0|400
C|TSLZ|20260121|14:49:02.192656|S|1100|12.26|0|1100
C|TSLZ|20260121|14:49:02.225568|S|200|12.26|0|200
C|TSLZ|20260121|14:49:02.242316|S|700|12.26|0|700
C|TSLZ|20260121|14:49:28.136286|S|300|12.25|0|300
C|TSLZ|20260121|14:50:25.744259|S|500|12.22|0|500
C|TSLZ|20260121|14:50:25.966654|S|600|12.23|0|600
C|TSLZ|20260121|14:51:52.451664|S|300|12.34|0|300
C|TSLZ|20260121|14:52:00.852657|S|200|12.34|0|200
C|TSLZ|20260121|14:52:02.383462|S|200|12.35|0|200
C|TSLZ|20260121|14:52:07.862392|S|300|12.35|0|300
C|TSLZ|20260121|14:52:14.520915|S|200|12.33|0|200
C|TSLZ|20260121|14:56:26.675375|S|761|12.27|0|761
C|TSLZ|20260121|14:57:53.602886|S|10|12.26|0|10
C|TSLZ|20260121|15:01:47.186640|S|22|12.29|0|22
C|TSLZ|20260121|15:02:42.640005|S|34|12.35|0|34
C|TSLZ|20260121|15:08:25.447216|S|76|12.45|0|76
C|TSLZ|20260121|15:13:28.747446|S|400|12.39|0|400
C|TSLZ|20260121|15:15:44.787017|S|34|12.41|0|34
C|TSLZ|20260121|15:15:58.416160|S|50|12.41|0|50
C|TSLZ|20260121|15:16:07.589075|S|300|12.42|0|300
C|TSLZ|20260121|15:18:07.863385|S|20|12.47|0|20
C|TSLZ|20260121|15:20:47.509318|S|400|12.43|0|400
C|TSLZ|20260121|15:21:30.274832|S|500|12.47|0|500
C|TSLZ|20260121|15:22:34.297149|S|400|12.48|0|400
C|TSLZ|20260121|15:25:13.548584|S|100|12.47|0|100
C|TSLZ|20260121|15:29:26.572874|S|545|12.49|0|545
C|TSLZ|20260121|15:31:54.582544|S|400|12.53|0|400
C|TSLZ|20260121|15:39:42.001540|S|200|12.48|0|200
C|TSLZ|20260121|15:41:42.468895|S|400|12.57|0|400
C|TSLZ|20260121|15:46:46.874592|S|700|12.6|0|700
C|TSLZ|20260121|15:47:10.694183|S|300|12.61|0|300
C|TSLZ|20260121|15:51:39.403249|S|400|12.66|0|400
C|TSLZ|20260121|15:51:48.981263|S|400|12.65|0|400
C|TSLZ|20260121|15:52:01.103911|S|400|12.63|0|400
C|TSLZ|20260121|15:52:01.350880|S|300|12.64|0|300
C|TSLZ|20260121|15:52:01.852749|S|500|12.64|0|500
C|TSLZ|20260121|15:52:03.277531|S|300|12.63|0|300
C|TSLZ|20260121|15:52:05.008226|S|1300|12.62|0|1300
C|TSLZ|20260121|15:52:09.778084|S|600|12.62|0|600
C|TSLZ|20260121|15:53:40.011804|S|400|12.62|0|400
C|TSLZ|20260121|15:53:40.112569|S|800|12.62|0|800
C|TSLZ|20260121|15:53:42.521394|S|600|12.62|0|600
C|TSLZ|20260121|15:53:45.921866|S|900|12.63|0|900
C|TSLZ|20260121|15:53:55.675132|S|500|12.64|0|500
C|TSLZ|20260121|15:54:00.080191|S|400|12.63|0|400
C|TSLZ|20260121|15:54:16.182617|S|500|12.63|0|500
C|TSLZ|20260121|15:54:35.029779|S|300|12.63|0|300
C|TSLZ|20260121|15:54:40.154380|S|946|12.63|0|946
C|TSLZ|20260121|15:55:00.002919|S|400|12.65|0|400
C|TSLZ|20260121|15:55:00.111845|S|300|12.66|0|300
C|TSLZ|20260121|15:55:00.507079|S|1200|12.67|0|1200
C|TSLZ|20260121|15:55:16.957621|S|300|12.68|0|300
C|TSLZ|20260121|15:56:34.788864|S|530|12.7|0|530
C|TSLZ|20260121|15:57:37.713211|S|300|12.69|0|300
C|TSM|20260121|09:30:01.466616|S|100|332.7|0|100
C|TSM|20260121|09:30:01.519442|S|5|332.49|0|5
C|TSM|20260121|09:30:01.615086|S|5|332.44|0|5
C|TSM|20260121|09:30:01.615099|S|20|332.44|0|20
C|TSM|20260121|09:30:03.782939|S|64|331.79|0|64
C|TSM|20260121|09:30:03.786400|S|1|331.79|0|1
C|TSM|20260121|09:30:03.790676|S|4|331.79|0|4
C|TSM|20260121|09:30:03.790682|S|1|331.79|0|1
C|TSM|20260121|09:30:03.793879|S|1|331.79|0|1
C|TSM|20260121|09:30:03.793914|S|1|331.79|0|1
C|TSM|20260121|09:30:03.799265|S|16|331.79|0|16
C|TSM|20260121|09:30:06.936121|S|40|331.41|0|40
C|TSM|20260121|09:30:06.936502|S|40|331.41|0|40
C|TSM|20260121|09:30:08.498107|S|3|331.31|0|3
C|TSM|20260121|09:31:41.795422|S|80|329.9|0|80
C|TSM|20260121|09:32:58.075186|S|8|329.415|0|8
C|TSM|20260121|09:32:58.075187|S|100|329.415|0|100
C|TSM|20260121|09:32:58.075187|S|92|329.415|0|92
C|TSM|20260121|09:33:11.683143|S|1|329.055|0|1
C|TSM|20260121|09:33:22.577101|S|40|329.51|0|40
C|TSM|20260121|09:34:47.951116|S|6|329.14|0|6
C|TSM|20260121|09:34:47.951567|S|94|329.14|0|94
C|TSM|20260121|09:36:07.039930|S|40|328.56|0|40
C|TSM|20260121|09:36:56.692481|S|40|327.72|0|40
C|TSM|20260121|09:37:52.525870|S|40|328.24|0|40
C|TSM|20260121|09:45:09.034450|S|100|328.725|0|100
C|TSM|20260121|09:45:27.678350|S|40|328.94|0|40
C|TSM|20260121|09:46:11.986352|S|100|328.765|0|100
C|TSM|20260121|09:48:07.282382|S|40|328.83|0|40
C|TSM|20260121|09:53:23.120152|S|6|330.09|0|6
C|TSM|20260121|09:56:34.769622|S|10|329.7|0|10
C|TSM|20260121|09:58:46.172431|S|100|329.71|0|100
C|TSM|20260121|10:00:41.955507|S|50|329.67|0|50
C|TSM|20260121|10:00:41.965854|S|100|329.74|0|100
C|TSM|20260121|10:01:56.906463|S|6|329.6|0|6
C|TSM|20260121|10:03:32.618189|S|42|329.365|0|42
C|TSM|20260121|10:03:32.668196|S|80|329.35|0|80
C|TSM|20260121|10:07:17.052646|S|25|329.89|0|25
C|TSM|20260121|10:07:17.052646|S|100|329.89|0|100
C|TSM|20260121|10:07:17.052733|S|100|329.89|0|100
C|TSM|20260121|10:07:17.052817|S|100|329.885|0|100
C|TSM|20260121|10:07:17.053614|S|100|329.87|0|100
C|TSM|20260121|10:07:17.053614|S|25|329.86|0|25
C|TSM|20260121|10:08:50.619569|S|10|329.695|0|10
C|TSM|20260121|10:10:24.225516|S|64|329.53|0|64
C|TSM|20260121|10:10:27.693538|S|25|329.53|0|25
C|TSM|20260121|10:10:27.693538|S|15|329.53|0|15
C|TSM|20260121|10:10:27.833455|S|40|329.53|0|40
C|TSM|20260121|10:11:05.940344|S|5|329.4|0|5
C|TSM|20260121|10:13:11.042897|S|10|329.79|0|10
C|TSM|20260121|10:13:22.132851|S|125|329.8|0|125
C|TSM|20260121|10:17:56.069670|S|40|331.315|0|40
C|TSM|20260121|10:18:17.325109|S|40|331.34|0|40
C|TSM|20260121|10:18:18.441549|S|89|331.34|0|89
C|TSM|20260121|10:20:14.773087|S|200|330.955|0|200
C|TSM|20260121|10:24:01.681094|S|100|331.28|0|100
C|TSM|20260121|10:24:27.325609|S|100|331.21|0|100
C|TSM|20260121|10:27:14.163005|S|100|331.64|0|100
C|TSM|20260121|10:27:44.907032|S|5|331.52|0|5
C|TSM|20260121|10:29:24.574018|S|100|331.78|0|100
C|TSM|20260121|10:35:13.586543|S|100|332.17|0|100
C|TSM|20260121|10:36:26.088082|S|4|332.715|0|4
C|TSM|20260121|10:38:56.141021|S|19|332.82|0|19
C|TSM|20260121|10:52:30.579308|S|2|333.44|0|2
C|TSM|20260121|11:01:04.337879|S|40|332.75|0|40
C|TSM|20260121|11:01:04.338470|S|10|332.75|0|10
C|TSM|20260121|11:02:12.072206|S|81|332.65|0|81
C|TSM|20260121|11:08:45.414034|S|100|332.09|0|100
C|TSM|20260121|11:08:51.911589|S|2|332.395|0|2
C|TSM|20260121|11:08:51.911611|S|2|332.395|0|2
C|TSM|20260121|11:08:51.911675|S|96|332.395|0|96
C|TSM|20260121|11:18:40.982102|S|1|332.18|0|1
C|TSM|20260121|11:19:32.425478|S|2|332.24|0|2
C|TSM|20260121|11:19:40.829857|S|3|332.24|0|3
C|TSM|20260121|11:19:54.360372|S|10|332.1|0|10
C|TSM|20260121|11:19:54.360372|S|40|332.1|0|40
C|TSM|20260121|11:19:54.360373|S|3|332.1|0|3
C|TSM|20260121|11:23:37.861234|S|4|331.74|0|4
C|TSM|20260121|11:28:39.244715|S|9|331.64|0|9
C|TSM|20260121|11:29:46.405049|S|40|331.48|0|40
C|TSM|20260121|11:31:04.020293|S|100|330.835|0|100
C|TSM|20260121|11:36:35.860746|S|100|329.885|0|100
C|TSM|20260121|11:36:36.172473|S|100|329.885|0|100
C|TSM|20260121|11:37:47.041595|S|100|329.745|0|100
C|TSM|20260121|11:42:01.598268|S|80|329.5|0|80
C|TSM|20260121|11:43:23.858767|S|100|329.39|0|100
C|TSM|20260121|11:45:44.299932|S|100|328.57|0|100
C|TSM|20260121|11:56:11.795933|S|1|327.93|0|1
C|TSM|20260121|12:09:46.438169|S|35|326.97|0|35
C|TSM|20260121|12:10:02.945878|S|50|327.13|0|50
C|TSM|20260121|12:11:35.731985|S|1|327.05|0|1
C|TSM|20260121|12:14:30.347005|S|40|325.72|0|40
C|TSM|20260121|12:14:56.135375|S|40|326.05|0|40
C|TSM|20260121|12:14:56.135483|S|100|326.06|0|100
C|TSM|20260121|12:28:55.524752|S|50|326.75|0|50
C|TSM|20260121|12:28:55.524752|S|75|326.75|0|75
C|TSM|20260121|12:33:55.656757|S|100|326.72|0|100
C|TSM|20260121|12:47:42.003199|S|13|326.36|0|13
C|TSM|20260121|12:47:42.003199|S|5|326.36|0|5
C|TSM|20260121|12:48:22.499521|S|5|326.45|0|5
C|TSM|20260121|12:48:22.499521|S|1|326.46|0|1
C|TSM|20260121|12:49:10.344346|S|100|326.31|0|100
C|TSM|20260121|12:50:11.050229|S|40|326.63|0|40
C|TSM|20260121|12:53:10.977989|S|54|327.145|0|54
C|TSM|20260121|13:07:41.246542|S|75|326.72|0|75
C|TSM|20260121|13:32:05.056295|S|40|327.465|0|40
C|TSM|20260121|13:32:05.056365|S|1|327.465|0|1
C|TSM|20260121|13:37:03.061974|S|40|327.34|0|40
C|TSM|20260121|13:48:55.044758|S|100|328.2|0|100
C|TSM|20260121|13:49:29.807589|S|1|328.14|0|1
C|TSM|20260121|14:04:42.072151|S|1|327.64|0|1
C|TSM|20260121|14:09:35.435521|S|25|327.33|0|25
C|TSM|20260121|14:10:31.326241|S|1|327.45|0|1
C|TSM|20260121|14:25:37.089299|S|1|327.79|0|1
C|TSM|20260121|14:26:55.564831|S|1|327.89|0|1
C|TSM|20260121|14:27:57.222801|S|55|329.3|0|55
C|TSM|20260121|14:28:17.125049|S|100|329.12|0|100
C|TSM|20260121|14:31:35.247546|S|6|330.235|0|6
C|TSM|20260121|14:33:07.007272|S|1|330.07|0|1
C|TSM|20260121|14:38:23.546053|S|2|330.365|0|2
C|TSM|20260121|14:38:23.546063|S|2|330.365|0|2
C|TSM|20260121|14:38:31.835184|S|100|330.375|0|100
C|TSM|20260121|14:41:15.755737|S|2|330.45|0|2
C|TSM|20260121|14:41:15.755766|S|2|330.45|0|2
C|TSM|20260121|14:41:15.755769|S|63|330.45|0|63
C|TSM|20260121|14:41:15.755805|S|2|330.45|0|2
C|TSM|20260121|14:41:15.755807|S|2|330.45|0|2
C|TSM|20260121|14:41:15.755809|S|29|330.45|0|29
C|TSM|20260121|14:41:15.755831|S|63|330.48|0|63
C|TSM|20260121|14:41:15.755849|S|3|330.48|0|3
C|TSM|20260121|14:41:15.755849|S|37|330.48|0|37
C|TSM|20260121|14:48:43.651668|S|100|330.915|0|100
C|TSM|20260121|14:56:57.294092|S|40|331.64|0|40
C|TSM|20260121|14:56:57.294092|S|34|331.64|0|34
C|TSM|20260121|14:57:15.981816|S|19|331.6|0|19
C|TSM|20260121|14:57:17.436213|S|32|331.6|0|32
C|TSM|20260121|14:57:21.399035|S|68|331.6|0|68
C|TSM|20260121|14:57:21.399036|S|1|331.6|0|1
C|TSM|20260121|14:57:21.399069|S|69|331.6|0|69
C|TSM|20260121|14:57:21.399069|S|49|331.6|0|49
C|TSM|20260121|14:57:21.399069|S|51|331.6|0|51
C|TSM|20260121|14:57:21.399071|S|17|331.6|0|17
C|TSM|20260121|14:57:28.161084|S|40|331.67|0|40
C|TSM|20260121|14:57:50.532676|S|5|331.68|0|5
C|TSM|20260121|14:57:50.627982|S|35|331.68|0|35
C|TSM|20260121|14:57:50.627983|S|40|331.68|0|40
C|TSM|20260121|14:57:50.628052|S|40|331.68|0|40
C|TSM|20260121|14:57:50.630952|S|6|331.68|0|6
C|TSM|20260121|14:57:50.631252|S|34|331.68|0|34
C|TSM|20260121|14:57:50.631252|S|2|331.68|0|2
C|TSM|20260121|14:58:03.360623|S|30|331.6|0|30
C|TSM|20260121|14:58:03.360623|S|24|331.6|0|24
C|TSM|20260121|14:58:04.785543|S|10|331.6|0|10
C|TSM|20260121|14:58:04.785543|S|40|331.6|0|40
C|TSM|20260121|14:58:04.785544|S|50|331.6|0|50
C|TSM|20260121|15:00:11.373637|S|1|331.97|0|1
C|TSM|20260121|15:00:26.052997|S|1|331.89|0|1
C|TSM|20260121|15:00:30.426597|S|40|331.63|0|40
C|TSM|20260121|15:00:30.426708|S|40|331.63|0|40
C|TSM|20260121|15:02:40.366513|S|1|331.1|0|1
C|TSM|20260121|15:03:01.653666|S|1|330.91|0|1
C|TSM|20260121|15:03:30.959678|S|100|330.985|0|100
C|TSM|20260121|15:03:53.231937|S|34|330.78|0|34
C|TSM|20260121|15:06:46.709229|S|3|330.94|0|3
C|TSM|20260121|15:08:14.809955|S|40|330.15|0|40
C|TSM|20260121|15:16:41.794294|S|40|330.605|0|40
C|TSM|20260121|15:19:22.869799|S|100|330.05|0|100
C|TSM|20260121|15:19:22.869800|S|10|330.06|0|10
C|TSM|20260121|15:19:28.194120|S|1|330|0|1
C|TSM|20260121|15:19:43.665796|S|14|329.87|0|14
C|TSM|20260121|15:21:55.880917|S|5|329.51|0|5
C|TSM|20260121|15:22:54.579864|S|100|329.66|0|100
C|TSM|20260121|15:26:45.637127|S|100|328.89|0|100
C|TSM|20260121|15:27:00.160625|S|80|328.9|0|80
C|TSM|20260121|15:27:38.355553|S|40|328.82|0|40
C|TSM|20260121|15:28:22.596644|S|40|328.75|0|40
C|TSM|20260121|15:28:23.755206|S|40|328.7|0|40
C|TSM|20260121|15:29:43.014773|S|1|328.84|0|1
C|TSM|20260121|15:31:38.984590|S|100|328.465|0|100
C|TSM|20260121|15:34:41.767972|S|1|329.1|0|1
C|TSM|20260121|15:35:12.669075|S|100|329.22|0|100
C|TSM|20260121|15:35:24.150684|S|1|329.08|0|1
C|TSM|20260121|15:37:02.062148|S|100|328.84|0|100
C|TSM|20260121|15:40:51.668274|S|40|328.72|0|40
C|TSM|20260121|15:44:40.785341|S|1|328.24|0|1
C|TSM|20260121|15:50:13.498861|S|1|327|0|1
C|TSM|20260121|15:50:54.928970|S|40|327.2|0|40
C|TSM|20260121|15:52:53.723389|S|5|327|0|5
C|TSM|20260121|15:55:22.274891|S|40|326.47|0|40
C|TSM|20260121|15:56:16.984977|S|5|326.3|0|5
C|TSM|20260121|15:56:34.805649|S|15|326.36|0|15
C|TSM|20260121|15:56:39.402565|S|50|326.25|0|50
C|TSM|20260121|15:56:52.058466|S|40|326.39|0|40
C|TSM|20260121|15:56:52.058467|S|50|326.39|0|50
C|TSM|20260121|15:59:08.074170|S|40|326.27|0|40
C|TSM|20260121|15:59:10.735070|S|100|326.285|0|100
C|TSM|20260121|15:59:27.793082|S|7|326.35|0|7
C|TSM|20260121|15:59:44.114585|S|40|326.21|0|40
C|TSM|20260121|15:59:45.956916|S|40|326.13|0|40
C|TSM|20260121|15:59:46.043209|S|2|326.13|0|2
C|TSM|20260121|15:59:46.091652|S|38|326.13|0|38
C|TSM|20260121|15:59:46.455489|S|40|326.14|0|40
C|TSM|20260121|15:59:47.124734|S|20|326.105|0|20
C|TSM|20260121|15:59:47.199443|S|1|326.105|0|1
C|TSM|20260121|15:59:47.259241|S|14|326.105|0|14
C|TSM|20260121|15:59:51.335819|S|40|326.11|0|40
C|TSM|20260121|15:59:54.734284|S|18|326.24|0|18
C|TSM|20260121|15:59:57.587367|S|40|326.175|0|40
C|TSMG|20260121|09:30:01.879207|S|200|28.02|0|200
C|TSMG|20260121|15:55:22.271055|S|59|27.025|0|59
C|TSMU|20260121|09:30:02.488767|S|200|51.46|0|200
C|TSMU|20260121|09:30:02.726217|S|200|51.45|0|200
C|TSMU|20260121|10:35:25.892416|S|5|51.49|0|5
C|TSMU|20260121|10:35:25.892812|S|5|51.49|0|5
C|TSMU|20260121|10:35:25.893196|S|5|51.49|0|5
C|TSMU|20260121|15:48:58.208835|S|95|50.19|0|95
C|TSMX|20260121|09:30:01.273894|S|100|58.43|0|100
C|TSMX|20260121|09:30:01.273962|S|200|58.41|0|200
C|TSMX|20260121|09:30:01.569769|S|200|58.38|0|200
C|TSMX|20260121|09:30:01.769400|S|22|58.3|0|22
C|TSMX|20260121|09:30:01.769563|S|1|58.3|0|1
C|TSMX|20260121|09:30:01.769586|S|100|58.3|0|100
C|TSMX|20260121|09:30:01.879227|S|77|58.2|0|77
C|TSMX|20260121|09:30:01.940483|S|100|58.2|0|100
C|TSMX|20260121|09:30:22.390232|S|2|57.495|0|2
C|TSMX|20260121|09:30:22.390758|S|6|57.495|0|6
C|TSMX|20260121|09:30:22.392033|S|88|57.495|0|88
C|TSMX|20260121|11:38:09.312659|S|2|57.22|0|2
C|TSMX|20260121|15:55:22.286615|S|120|56.135|0|120
C|TSMX|20260121|15:55:22.286703|S|10|56.135|0|10
C|TSMX|20260121|15:55:22.286774|S|10|56.135|0|10
C|TSMX|20260121|15:55:22.286833|S|10|56.14|0|10
C|TSMX|20260121|15:55:22.286892|S|10|56.14|0|10
C|TSMX|20260121|15:55:22.286949|S|10|56.14|0|10
C|TSMX|20260121|15:55:22.287008|S|10|56.14|0|10
C|TSMX|20260121|15:55:22.287066|S|10|56.14|0|10
C|TSMX|20260121|15:55:22.287093|S|10|56.14|0|10
C|TSN|20260121|10:25:06.296021|S|9|60.81|0|9
C|TSN|20260121|10:30:58.078428|S|1|60.73|0|1
C|TSN|20260121|12:56:37.335291|S|22|60.75|0|22
C|TSN|20260121|13:26:36.718952|S|150|60.48|0|150
C|TSN|20260121|13:37:10.825761|S|6|60.47|0|6
C|TSN|20260121|13:37:10.825784|S|100|60.47|0|100
C|TSN|20260121|13:37:10.825785|S|6|60.47|0|6
C|TSN|20260121|14:00:55.962879|S|1|60.33|0|1
C|TSN|20260121|14:31:57.388004|S|38|60.23|0|38
C|TSN|20260121|14:37:23.102037|S|6|59.99|0|6
C|TSN|20260121|14:37:23.102047|S|6|59.99|0|6
C|TSN|20260121|14:38:08.912921|S|38|60|0|38
C|TSN|20260121|14:38:08.912939|S|55|60|0|55
C|TSN|20260121|14:41:05.080100|S|94|60.09|0|94
C|TSN|20260121|14:41:05.080702|S|6|60.09|0|6
C|TSN|20260121|14:49:11.201883|S|7|60.05|0|7
C|TSN|20260121|14:49:11.201883|S|100|60.05|0|100
C|TSN|20260121|14:49:46.178767|S|120|60.055|0|120
C|TSN|20260121|14:49:46.268383|S|38|60.07|0|38
C|TSN|20260121|14:49:48.684499|S|5|60.11|0|5
C|TSN|20260121|14:49:49.887212|S|20|60.13|0|20
C|TSN|20260121|15:11:04.928649|S|5|60.04|0|5
C|TSN|20260121|15:11:04.928753|S|10|60.04|0|10
C|TSN|20260121|15:11:04.928762|S|10|60.04|0|10
C|TSN|20260121|15:11:04.928769|S|10|60.04|0|10
C|TSN|20260121|15:11:04.928793|S|65|60.04|0|65
C|TSN|20260121|15:20:55.982175|S|150|60.095|0|150
C|TSN|20260121|15:32:26.881022|S|100|60.06|0|100
C|TSN|20260121|15:32:26.881090|S|60|60.06|0|60
C|TSN|20260121|15:41:20.624430|S|100|60.22|0|100
C|TSN|20260121|15:41:44.108154|S|38|60.21|0|38
C|TSN|20260121|15:41:44.108221|S|38|60.21|0|38
C|TSN|20260121|15:59:37.461986|S|18|59.99|0|18
C|TSOL|20260121|12:00:02.547717|S|31|12.65|0|31
C|TSPY|20260121|10:21:51.704203|S|100|25.25|0|100
C|TSPY|20260121|10:44:47.668488|S|100|25.33|0|100
C|TSPY|20260121|15:14:41.351860|S|100|25.4|0|100
C|TSSI|20260121|09:35:23.696874|S|100|11.02|0|100
C|TSSI|20260121|10:27:12.512811|S|100|11.03|0|100
C|TSSI|20260121|10:27:12.575235|S|100|11.03|0|100
C|TSSI|20260121|10:37:47.482949|S|4|10.98|0|4
C|TSSI|20260121|11:14:42.936544|S|10|10.81|0|10
C|TSSI|20260121|11:14:42.936560|S|90|10.81|0|90
C|TSSI|20260121|12:54:17.167559|S|75|10.49|0|75
C|TSSI|20260121|12:54:17.167567|S|5|10.49|0|5
C|TSSI|20260121|13:23:36.047145|S|2|10.41|0|2
C|TSSI|20260121|14:19:15.096146|S|2|10.71|0|2
C|TSSI|20260121|14:29:01.938421|S|68|11|0|68
C|TSSI|20260121|14:29:01.981550|S|75|11.01|0|75
C|TSSI|20260121|14:46:23.595981|S|8|11.55|0|8
C|TSSI|20260121|14:49:13.795994|S|14|11.57|0|14
C|TSSI|20260121|14:55:21.658614|S|75|11.885|0|75
C|TSSI|20260121|14:55:21.659409|S|100|11.86|0|100
C|TSSI|20260121|14:57:58.078325|S|34|11.66|0|34
C|TSSI|20260121|14:57:58.078387|S|66|11.66|0|66
C|TSSI|20260121|14:57:58.078692|S|100|11.665|0|100
C|TSSI|20260121|15:09:24.142131|S|75|11.72|0|75
C|TSSI|20260121|15:17:33.122754|S|54|11.74|0|54
C|TSSI|20260121|15:29:50.006691|S|75|11.55|0|75
C|TSSI|20260121|15:29:50.006692|S|25|11.54|0|25
C|TSSI|20260121|15:42:25.178265|S|50|11.59|0|50
C|TSSI|20260121|15:46:28.839203|S|8|11.6|0|8
C|TSSI|20260121|15:47:06.447905|S|200|11.555|0|200
C|TSSI|20260121|15:50:31.826029|S|100|11.44|0|100
C|TSYY|20260121|09:36:07.903407|S|198|4.795|0|198
C|TSYY|20260121|11:10:29.437150|S|500|4.88|0|500
C|TSYY|20260121|13:49:04.670322|S|100|4.86|0|100
C|TSYY|20260121|14:00:57.753277|S|900|4.87|0|900
C|TSYY|20260121|14:00:57.753277|S|100|4.87|0|100
C|TSYY|20260121|14:27:41.162681|S|100|4.9|0|100
C|TSYY|20260121|14:31:58.767605|S|400|4.95|0|400
C|TSYY|20260121|14:37:35.241570|S|100|4.99|0|100
C|TSYY|20260121|14:43:27.231369|S|200|5|0|200
C|TSYY|20260121|14:43:27.231565|S|384|5|0|384
C|TSYY|20260121|14:43:27.231592|S|316|5|0|316
C|TSYY|20260121|14:44:14.416178|S|100|5|0|100
C|TSYY|20260121|15:13:10.231674|S|100|4.98|0|100
C|TSYY|20260121|15:13:10.336855|S|100|4.98|0|100
C|TSYY|20260121|15:13:10.982085|S|100|4.98|0|100
C|TSYY|20260121|15:13:12.261611|S|100|4.98|0|100
C|TSYY|20260121|15:18:42.121578|S|200|4.975|0|200
C|TSYY|20260121|15:57:12.155282|S|100|4.92|0|100
C|TSYY|20260121|15:57:53.331656|S|96|4.93|0|96
C|TSYY|20260121|15:58:04.050664|S|100|4.92|0|100
C|TSYY|20260121|15:58:17.050883|S|100|4.92|0|100
C|TSYY|20260121|15:58:17.050883|S|100|4.92|0|100
C|TT|20260121|09:34:39.069717|S|100|388.78|0|100
C|TT|20260121|09:59:08.042854|S|100|389.36|0|100
C|TT|20260121|10:11:41.445792|S|14|390.93|0|14
C|TT|20260121|10:31:19.922118|S|2|391.59|0|2
C|TT|20260121|10:31:19.922190|S|38|391.59|0|38
C|TT|20260121|10:31:25.897704|S|2|391.49|0|2
C|TT|20260121|10:31:25.897981|S|1|391.41|0|1
C|TT|20260121|10:31:25.897981|S|2|391.41|0|2
C|TT|20260121|10:38:13.218179|S|1|391.7|0|1
C|TT|20260121|10:38:14.003569|S|21|391.69|0|21
C|TT|20260121|10:39:20.400865|S|22|391.67|0|22
C|TT|20260121|10:39:39.812220|S|1|391.52|0|1
C|TT|20260121|10:39:39.812296|S|18|391.52|0|18
C|TT|20260121|10:41:03.800228|S|13|391.89|0|13
C|TT|20260121|10:41:03.800228|S|27|391.92|0|27
C|TT|20260121|10:42:55.147495|S|20|392.13|0|20
C|TT|20260121|10:43:43.012155|S|19|392.19|0|19
C|TT|20260121|10:45:21.006817|S|1|392.38|0|1
C|TT|20260121|10:50:38.039659|S|61|391.5|0|61
C|TT|20260121|10:56:29.820760|S|5|391.17|0|5
C|TT|20260121|11:08:22.331150|S|48|391.17|0|48
C|TT|20260121|11:08:22.331150|S|100|391.21|0|100
C|TT|20260121|11:10:25.493783|S|21|391.52|0|21
C|TT|20260121|11:12:09.322190|S|6|391.46|0|6
C|TT|20260121|11:12:09.322876|S|14|391.46|0|14
C|TT|20260121|11:12:09.342227|S|18|391.46|0|18
C|TT|20260121|11:21:59.216680|S|10|391.99|0|10
C|TT|20260121|11:21:59.216745|S|10|391.99|0|10
C|TT|20260121|11:24:49.940936|S|4|392.24|0|4
C|TT|20260121|11:24:49.941015|S|4|392.24|0|4
C|TT|20260121|11:24:49.941066|S|10|392.24|0|10
C|TT|20260121|11:26:40.368209|S|19|392.45|0|19
C|TT|20260121|11:27:26.503116|S|10|392.33|0|10
C|TT|20260121|11:27:26.503116|S|9|392.31|0|9
C|TT|20260121|11:27:26.503369|S|6|392.31|0|6
C|TT|20260121|11:27:26.503489|S|4|392.31|0|4
C|TT|20260121|11:34:01.600059|S|4|392.74|0|4
C|TT|20260121|11:34:54.384411|S|3|392.66|0|3
C|TT|20260121|11:34:54.384411|S|1|392.66|0|1
C|TT|20260121|11:59:02.141362|S|30|391.59|0|30
C|TT|20260121|12:32:21.316073|S|10|390.88|0|10
C|TT|20260121|12:32:27.165090|S|27|390.82|0|27
C|TT|20260121|12:35:46.712485|S|13|391.42|0|13
C|TT|20260121|14:13:10.713736|S|6|392.83|0|6
C|TT|20260121|14:14:14.654004|S|25|392.44|0|25
C|TT|20260121|14:14:14.654004|S|25|392.35|0|25
C|TT|20260121|14:20:15.427078|S|89|390.87|0|89
C|TT|20260121|14:21:26.554888|S|100|389.025|0|100
C|TT|20260121|14:21:26.554900|S|100|389.025|0|100
C|TT|20260121|14:21:58.169814|S|100|389.175|0|100
C|TT|20260121|14:22:52.199879|S|100|390.085|0|100
C|TT|20260121|14:33:09.912380|S|13|394.54|0|13
C|TT|20260121|14:44:19.957400|S|5|397.02|0|5
C|TT|20260121|14:46:41.145246|S|1|396.68|0|1
C|TT|20260121|14:56:13.088180|S|9|394.76|0|9
C|TT|20260121|15:30:27.157788|S|100|394.785|0|100
C|TT|20260121|15:39:13.350717|S|25|395.38|0|25
C|TT|20260121|15:39:13.350717|S|50|395.37|0|50
C|TT|20260121|15:42:10.595619|S|100|394.8|0|100
C|TT|20260121|15:43:03.930798|S|5|394.55|0|5
C|TT|20260121|15:43:03.939762|S|5|394.54|0|5
C|TT|20260121|15:49:43.833988|S|1|394.2|0|1
C|TT|20260121|15:49:43.834314|S|1|394.14|0|1
C|TT|20260121|15:49:45.965042|S|25|394.24|0|25
C|TT|20260121|15:51:35.655163|S|25|394.21|0|25
C|TT|20260121|15:52:07.119568|S|18|395.1|0|18
C|TT|20260121|15:52:07.119595|S|18|395.09|0|18
C|TT|20260121|15:52:07.119595|S|82|395.1|0|82
C|TT|20260121|15:58:03.011952|S|1|394.82|0|1
C|TT|20260121|15:58:30.931527|S|100|394.96|0|100
C|TT|20260121|15:58:30.932588|S|100|394.96|0|100
C|TT|20260121|15:59:54.215626|S|1|395.2|0|1
C|TT|20260121|15:59:58.087725|S|1|395.18|0|1
C|TTAN|20260121|10:00:58.298211|S|100|90.52|0|100
C|TTAN|20260121|10:48:00.541582|S|100|89.73|0|100
C|TTAN|20260121|12:17:54.636887|S|100|87.88|0|100
C|TTAN|20260121|13:04:50.105012|S|100|87.79|0|100
C|TTAN|20260121|13:14:27.709942|S|100|88.025|0|100
C|TTAN|20260121|13:35:30.728908|S|4|87.9|0|4
C|TTAN|20260121|14:09:51.611728|S|80|87.2|0|80
C|TTAN|20260121|14:32:04.912718|S|25|87.93|0|25
C|TTAN|20260121|14:32:04.912785|S|25|87.93|0|25
C|TTAN|20260121|14:33:08.836219|S|1|87.8|0|1
C|TTAN|20260121|14:33:27.242984|S|1|87.9|0|1
C|TTAN|20260121|14:33:31.324851|S|1|87.8|0|1
C|TTAN|20260121|14:33:43.285342|S|2|87.69|0|2
C|TTAN|20260121|14:35:39.521420|S|1|87.76|0|1
C|TTAN|20260121|14:35:47.488306|S|1|87.74|0|1
C|TTAN|20260121|14:36:01.545887|S|1|87.78|0|1
C|TTAN|20260121|14:36:01.545887|S|1|87.78|0|1
C|TTAN|20260121|14:47:24.612488|S|1|87.98|0|1
C|TTAN|20260121|14:50:24.362056|S|8|88.02|0|8
C|TTAN|20260121|14:50:24.362056|S|64|88.02|0|64
C|TTAN|20260121|14:56:52.074716|S|100|87.65|0|100
C|TTAN|20260121|15:27:13.649554|S|70|87.6|0|70
C|TTAN|20260121|15:30:00.858360|S|16|87.55|0|16
C|TTAN|20260121|15:31:11.354614|S|72|87.55|0|72
C|TTAN|20260121|15:45:51.392780|S|5|87.58|0|5
C|TTAN|20260121|15:45:51.392780|S|10|87.58|0|10
C|TTAN|20260121|15:55:08.287694|S|92|87.86|0|92
C|TTAN|20260121|15:55:38.318275|S|100|87.88|0|100
C|TTAN|20260121|15:55:38.318275|S|100|87.87|0|100
C|TTAN|20260121|15:55:38.318275|S|100|87.88|0|100
C|TTAN|20260121|15:55:38.318275|S|30|87.88|0|30
C|TTAN|20260121|15:55:38.318276|S|10|87.87|0|10
C|TTAN|20260121|15:55:38.318276|S|100|87.87|0|100
C|TTAN|20260121|15:55:38.318984|S|1|87.9|0|1
C|TTAN|20260121|15:56:25.834623|S|100|87.96|0|100
C|TTAN|20260121|15:57:48.409272|S|2|88.02|0|2
C|TTAN|20260121|15:58:23.270830|S|56|88.08|0|56
C|TTAN|20260121|15:58:34.086999|S|27|88.08|0|27
C|TTAN|20260121|15:58:34.086999|S|81|88.08|0|81
C|TTAN|20260121|15:58:34.087007|S|19|88.08|0|19
C|TTAN|20260121|15:59:18.978698|S|10|88|0|10
C|TTC|20260121|13:40:01.006881|S|1|88.89|0|1
C|TTC|20260121|13:53:18.166335|S|147|89.06|0|147
C|TTC|20260121|13:57:50.398516|S|100|89.005|0|100
C|TTC|20260121|14:10:26.566048|S|1|88.97|0|1
C|TTC|20260121|14:12:06.335904|S|10|88.96|0|10
C|TTC|20260121|14:15:17.153641|S|6|88.905|0|6
C|TTC|20260121|15:01:05.028520|S|38|89.32|0|38
C|TTC|20260121|15:02:42.717154|S|50|89.31|0|50
C|TTC|20260121|15:07:28.176047|S|19|89.38|0|19
C|TTC|20260121|15:47:34.056125|S|90|89.475|0|90
C|TTC|20260121|15:50:00.528288|S|100|89.54|0|100
C|TTC|20260121|15:57:37.549946|S|100|89.47|0|100
C|TTD|20260121|09:30:00.644202|S|100|34.35|0|100
C|TTD|20260121|09:30:25.210489|S|150|34.51|0|150
C|TTD|20260121|09:30:25.210589|S|50|34.51|0|50
C|TTD|20260121|09:31:42.069017|S|100|34.7|0|100
C|TTD|20260121|09:34:13.923191|S|100|34.93|0|100
C|TTD|20260121|09:35:12.806721|S|3|34.99|0|3
C|TTD|20260121|09:37:22.305431|S|50|35.03|0|50
C|TTD|20260121|09:38:13.528237|S|75|35.07|0|75
C|TTD|20260121|09:38:40.754116|S|200|35.06|0|200
C|TTD|20260121|09:44:47.511979|S|100|35.12|0|100
C|TTD|20260121|09:48:47.819173|S|20|35.19|0|20
C|TTD|20260121|09:49:21.152687|S|100|35.15|0|100
C|TTD|20260121|09:50:53.705377|S|100|35.23|0|100
C|TTD|20260121|09:55:19.199962|S|100|35.39|0|100
C|TTD|20260121|10:03:42.792493|S|100|35.205|0|100
C|TTD|20260121|10:11:35.974326|S|100|35.02|0|100
C|TTD|20260121|10:12:38.052516|S|100|35.08|0|100
C|TTD|20260121|10:17:37.286262|S|100|35.035|0|100
C|TTD|20260121|10:18:10.815141|S|100|35|0|100
C|TTD|20260121|10:20:08.013203|S|12|35|0|12
C|TTD|20260121|10:20:08.013263|S|88|35|0|88
C|TTD|20260121|10:20:08.013748|S|8|35|0|8
C|TTD|20260121|10:20:08.013763|S|104|35|0|104
C|TTD|20260121|10:20:08.016100|S|100|35.005|0|100
C|TTD|20260121|10:20:12.052581|S|100|35|0|100
C|TTD|20260121|10:21:57.685440|S|38|35.02|0|38
C|TTD|20260121|10:22:24.854064|S|100|35|0|100
C|TTD|20260121|10:34:00.115306|S|166|35.14|0|166
C|TTD|20260121|10:36:08.850123|S|100|35.19|0|100
C|TTD|20260121|10:44:26.092774|S|51|35.19|0|51
C|TTD|20260121|10:56:15.792470|S|150|35.2|0|150
C|TTD|20260121|10:56:15.792577|S|50|35.2|0|50
C|TTD|20260121|11:03:19.131430|S|100|35.3|0|100
C|TTD|20260121|11:09:59.211477|S|63|35.34|0|63
C|TTD|20260121|11:18:43.686215|S|100|35.38|0|100
C|TTD|20260121|11:20:52.139095|S|100|35.295|0|100
C|TTD|20260121|11:32:23.686275|S|6|35.27|0|6
C|TTD|20260121|11:32:23.686276|S|94|35.27|0|94
C|TTD|20260121|11:35:46.749494|S|40|35.25|0|40
C|TTD|20260121|11:38:04.220854|S|100|35.16|0|100
C|TTD|20260121|11:42:27.861150|S|150|35.03|0|150
C|TTD|20260121|11:44:36.005277|S|100|35|0|100
C|TTD|20260121|11:49:00.114814|S|150|34.91|0|150
C|TTD|20260121|12:08:19.619501|S|57|34.79|0|57
C|TTD|20260121|12:13:06.776584|S|17|34.8|0|17
C|TTD|20260121|12:33:25.743367|S|85|35.01|0|85
C|TTD|20260121|12:38:24.753969|S|52|34.91|0|52
C|TTD|20260121|12:44:22.192451|S|100|34.94|0|100
C|TTD|20260121|12:54:36.291759|S|80|34.96|0|80
C|TTD|20260121|13:07:22.508014|S|100|34.9|0|100
C|TTD|20260121|13:13:04.835684|S|39|34.97|0|39
C|TTD|20260121|13:13:04.835984|S|61|34.97|0|61
C|TTD|20260121|13:23:28.429893|S|141|34.9|0|141
C|TTD|20260121|13:31:34.220541|S|100|34.97|0|100
C|TTD|20260121|13:34:01.896760|S|1|34.95|0|1
C|TTD|20260121|13:34:01.897008|S|98|34.95|0|98
C|TTD|20260121|13:34:01.955015|S|1|34.95|0|1
C|TTD|20260121|13:37:17.701895|S|100|34.8|0|100
C|TTD|20260121|13:46:03.486727|S|100|34.86|0|100
C|TTD|20260121|13:53:22.351285|S|100|34.96|0|100
C|TTD|20260121|14:05:12.280387|S|75|34.89|0|75
C|TTD|20260121|14:05:12.280387|S|100|34.89|0|100
C|TTD|20260121|14:05:49.554818|S|100|34.89|0|100
C|TTD|20260121|14:06:34.481612|S|180|34.86|0|180
C|TTD|20260121|14:10:07.173814|S|75|34.93|0|75
C|TTD|20260121|14:12:43.706808|S|100|34.91|0|100
C|TTD|20260121|14:16:35.071651|S|100|34.96|0|100
C|TTD|20260121|14:20:18.362492|S|100|34.97|0|100
C|TTD|20260121|14:23:15.208528|S|40|34.95|0|40
C|TTD|20260121|14:23:15.208581|S|60|34.95|0|60
C|TTD|20260121|14:27:40.207177|S|100|35.06|0|100
C|TTD|20260121|14:27:40.459410|S|100|35.07|0|100
C|TTD|20260121|14:27:45.103645|S|100|35.1|0|100
C|TTD|20260121|14:27:48.369047|S|150|35.12|0|150
C|TTD|20260121|14:27:48.369134|S|50|35.12|0|50
C|TTD|20260121|14:29:12.849086|S|100|35.3|0|100
C|TTD|20260121|14:29:36.394419|S|87|35.35|0|87
C|TTD|20260121|14:29:36.394716|S|13|35.35|0|13
C|TTD|20260121|14:29:38.422949|S|100|35.34|0|100
C|TTD|20260121|14:30:01.526560|S|10|35.3|0|10
C|TTD|20260121|14:30:01.526579|S|90|35.3|0|90
C|TTD|20260121|14:30:03.003347|S|112|35.25|0|112
C|TTD|20260121|14:30:03.003368|S|88|35.25|0|88
C|TTD|20260121|14:35:28.445737|S|100|35.31|0|100
C|TTD|20260121|14:36:01.321279|S|100|35.34|0|100
C|TTD|20260121|14:36:09.784714|S|33|35.315|0|33
C|TTD|20260121|14:42:01.191326|S|100|35.35|0|100
C|TTD|20260121|14:42:59.640502|S|100|35.44|0|100
C|TTD|20260121|14:43:48.016576|S|100|35.47|0|100
C|TTD|20260121|14:45:15.282874|S|100|35.44|0|100
C|TTD|20260121|14:47:17.087873|S|100|35.42|0|100
C|TTD|20260121|14:49:10.858606|S|100|35.41|0|100
C|TTD|20260121|14:55:07.322217|S|100|35.34|0|100
C|TTD|20260121|15:00:45.312960|S|100|35.36|0|100
C|TTD|20260121|15:01:14.685458|S|42|35.35|0|42
C|TTD|20260121|15:11:25.454440|S|100|35.31|0|100
C|TTD|20260121|15:11:25.454455|S|200|35.31|0|200
C|TTD|20260121|15:15:32.151710|S|100|35.33|0|100
C|TTD|20260121|15:18:23.288807|S|75|35.34|0|75
C|TTD|20260121|15:18:23.289128|S|75|35.34|0|75
C|TTD|20260121|15:24:41.332857|S|80|35.33|0|80
C|TTD|20260121|15:32:26.970973|S|4|35.26|0|4
C|TTD|20260121|15:39:41.420777|S|3|35.3|0|3
C|TTD|20260121|15:45:21.859974|S|5|35.26|0|5
C|TTD|20260121|15:45:24.390027|S|10|35.25|0|10
C|TTD|20260121|15:45:32.492517|S|100|35.25|0|100
C|TTD|20260121|15:45:49.528714|S|47|35.255|0|47
C|TTD|20260121|15:46:13.247010|S|81|35.26|0|81
C|TTD|20260121|15:47:21.997115|S|56|35.24|0|56
C|TTD|20260121|15:47:27.265090|S|100|35.23|0|100
C|TTD|20260121|15:47:58.012052|S|3|35.25|0|3
C|TTD|20260121|15:48:01.012015|S|100|35.24|0|100
C|TTD|20260121|15:48:02.072207|S|41|35.24|0|41
C|TTD|20260121|15:49:38.387238|S|45|35.25|0|45
C|TTD|20260121|15:49:38.388785|S|100|35.25|0|100
C|TTD|20260121|15:49:55.550891|S|45|35.24|0|45
C|TTD|20260121|15:50:21.483597|S|100|35.25|0|100
C|TTD|20260121|15:50:23.434802|S|100|35.25|0|100
C|TTD|20260121|15:50:23.441291|S|23|35.25|0|23
C|TTD|20260121|15:50:34.535666|S|70|35.27|0|70
C|TTD|20260121|15:50:44.077858|S|35|35.27|0|35
C|TTD|20260121|15:50:50.164434|S|100|35.29|0|100
C|TTD|20260121|15:50:51.993814|S|100|35.29|0|100
C|TTD|20260121|15:51:26.682921|S|1|35.3|0|1
C|TTD|20260121|15:51:35.827302|S|68|35.29|0|68
C|TTD|20260121|15:51:35.830168|S|32|35.285|0|32
C|TTD|20260121|15:51:50.122666|S|100|35.32|0|100
C|TTD|20260121|15:51:57.421018|S|1|35.295|0|1
C|TTD|20260121|15:51:57.421102|S|1|35.295|0|1
C|TTD|20260121|15:52:03.630332|S|100|35.3|0|100
C|TTD|20260121|15:52:14.897553|S|21|35.31|0|21
C|TTD|20260121|15:53:02.182889|S|75|35.31|0|75
C|TTD|20260121|15:53:29.783646|S|24|35.34|0|24
C|TTD|20260121|15:53:29.785050|S|100|35.34|0|100
C|TTD|20260121|15:53:34.070652|S|100|35.33|0|100
C|TTD|20260121|15:53:39.629724|S|100|35.31|0|100
C|TTD|20260121|15:54:06.924171|S|100|35.32|0|100
C|TTD|20260121|15:54:19.084436|S|35|35.34|0|35
C|TTD|20260121|15:54:28.002845|S|85|35.34|0|85
C|TTD|20260121|15:54:29.499281|S|85|35.34|0|85
C|TTD|20260121|15:54:38.213303|S|43|35.34|0|43
C|TTD|20260121|15:54:40.018100|S|96|35.33|0|96
C|TTD|20260121|15:54:50.017725|S|32|35.31|0|32
C|TTD|20260121|15:54:50.017725|S|68|35.31|0|68
C|TTD|20260121|15:54:51.339802|S|100|35.31|0|100
C|TTD|20260121|15:55:00.004526|S|88|35.31|0|88
C|TTD|20260121|15:55:00.005253|S|83|35.31|0|83
C|TTD|20260121|15:55:30.037122|S|65|35.35|0|65
C|TTD|20260121|15:55:39.651255|S|58|35.35|0|58
C|TTD|20260121|15:55:41.320884|S|58|35.35|0|58
C|TTD|20260121|15:56:17.670158|S|97|35.31|0|97
C|TTD|20260121|15:56:24.165246|S|60|35.31|0|60
C|TTD|20260121|15:56:31.461256|S|100|35.32|0|100
C|TTD|20260121|15:56:34.121724|S|100|35.32|0|100
C|TTD|20260121|15:56:37.843545|S|86|35.31|0|86
C|TTD|20260121|15:56:37.843545|S|100|35.31|0|100
C|TTD|20260121|15:56:45.152208|S|73|35.32|0|73
C|TTD|20260121|15:57:00.232514|S|50|35.33|0|50
C|TTD|20260121|15:57:03.218176|S|100|35.34|0|100
C|TTD|20260121|15:57:03.218177|S|50|35.34|0|50
C|TTD|20260121|15:57:03.218520|S|100|35.34|0|100
C|TTD|20260121|15:57:12.661096|S|100|35.33|0|100
C|TTD|20260121|15:57:12.661096|S|50|35.33|0|50
C|TTD|20260121|15:57:12.661096|S|100|35.33|0|100
C|TTD|20260121|15:57:30.516616|S|21|35.335|0|21
C|TTD|20260121|15:57:30.855482|S|79|35.335|0|79
C|TTD|20260121|15:57:34.712080|S|11|35.335|0|11
C|TTD|20260121|15:58:01.554738|S|50|35.33|0|50
C|TTD|20260121|15:58:01.554739|S|12|35.33|0|12
C|TTD|20260121|15:58:02.673862|S|1|35.33|0|1
C|TTD|20260121|15:58:02.673862|S|1|35.33|0|1
C|TTD|20260121|15:58:05.234736|S|1|35.33|0|1
C|TTD|20260121|15:58:05.367635|S|100|35.33|0|100
C|TTD|20260121|15:58:09.533658|S|100|35.33|0|100
C|TTD|20260121|15:58:09.534877|S|100|35.33|0|100
C|TTD|20260121|15:58:09.534897|S|7|35.33|0|7
C|TTD|20260121|15:58:09.534897|S|10|35.33|0|10
C|TTD|20260121|15:58:11.357594|S|82|35.33|0|82
C|TTD|20260121|15:58:15.683913|S|28|35.32|0|28
C|TTD|20260121|15:58:15.683914|S|91|35.32|0|91
C|TTD|20260121|15:58:21.293209|S|100|35.33|0|100
C|TTD|20260121|15:58:21.293209|S|100|35.33|0|100
C|TTD|20260121|15:58:23.841109|S|9|35.32|0|9
C|TTD|20260121|15:58:23.841109|S|1|35.32|0|1
C|TTD|20260121|15:58:24.143686|S|100|35.33|0|100
C|TTD|20260121|15:58:30.732031|S|17|35.32|0|17
C|TTD|20260121|15:58:30.732088|S|57|35.32|0|57
C|TTD|20260121|15:58:31.015154|S|22|35.32|0|22
C|TTD|20260121|15:58:35.454761|S|100|35.32|0|100
C|TTD|20260121|15:58:35.714960|S|100|35.32|0|100
C|TTD|20260121|15:58:35.807545|S|100|35.32|0|100
C|TTD|20260121|15:58:35.807801|S|100|35.32|0|100
C|TTD|20260121|15:58:58.784109|S|100|35.32|0|100
C|TTD|20260121|15:58:58.894827|S|100|35.32|0|100
C|TTD|20260121|15:58:58.895269|S|100|35.32|0|100
C|TTD|20260121|15:58:58.916145|S|100|35.32|0|100
C|TTD|20260121|15:58:59.259049|S|100|35.32|0|100
C|TTD|20260121|15:58:59.413074|S|87|35.32|0|87
C|TTD|20260121|15:59:00.734222|S|100|35.325|0|100
C|TTD|20260121|15:59:00.844131|S|100|35.325|0|100
C|TTD|20260121|15:59:00.844303|S|100|35.33|0|100
C|TTD|20260121|15:59:00.844510|S|100|35.33|0|100
C|TTD|20260121|15:59:01.242152|S|200|35.325|0|200
C|TTD|20260121|15:59:01.242925|S|100|35.33|0|100
C|TTD|20260121|15:59:01.242925|S|100|35.33|0|100
C|TTD|20260121|15:59:01.251503|S|200|35.325|0|200
C|TTD|20260121|15:59:01.269181|S|200|35.325|0|200
C|TTD|20260121|15:59:02.571750|S|136|35.315|0|136
C|TTD|20260121|15:59:03.221716|S|200|35.315|0|200
C|TTD|20260121|15:59:06.036923|S|100|35.315|0|100
C|TTD|20260121|15:59:06.071632|S|100|35.315|0|100
C|TTD|20260121|15:59:06.240086|S|100|35.315|0|100
C|TTD|20260121|15:59:06.240138|S|100|35.315|0|100
C|TTD|20260121|15:59:06.448559|S|100|35.32|0|100
C|TTD|20260121|15:59:06.448559|S|100|35.32|0|100
C|TTD|20260121|15:59:06.448559|S|100|35.32|0|100
C|TTD|20260121|15:59:06.449236|S|100|35.32|0|100
C|TTD|20260121|15:59:06.451506|S|65|35.32|0|65
C|TTD|20260121|15:59:08.214549|S|100|35.315|0|100
C|TTD|20260121|15:59:08.214739|S|100|35.315|0|100
C|TTD|20260121|15:59:08.215009|S|100|35.32|0|100
C|TTD|20260121|15:59:08.222355|S|100|35.315|0|100
C|TTD|20260121|15:59:08.452725|S|100|35.32|0|100
C|TTD|20260121|15:59:08.662605|S|100|35.32|0|100
C|TTD|20260121|15:59:08.662606|S|100|35.32|0|100
C|TTD|20260121|15:59:08.662606|S|100|35.32|0|100
C|TTD|20260121|15:59:08.662816|S|100|35.32|0|100
C|TTD|20260121|15:59:10.426200|S|100|35.32|0|100
C|TTD|20260121|15:59:10.772821|S|100|35.32|0|100
C|TTD|20260121|15:59:13.255813|S|13|35.32|0|13
C|TTD|20260121|15:59:13.255814|S|87|35.32|0|87
C|TTD|20260121|15:59:14.615686|S|100|35.32|0|100
C|TTD|20260121|15:59:15.348231|S|100|35.32|0|100
C|TTD|20260121|15:59:15.348520|S|100|35.32|0|100
C|TTD|20260121|15:59:15.863839|S|100|35.32|0|100
C|TTD|20260121|15:59:17.012555|S|100|35.32|0|100
C|TTD|20260121|15:59:17.015326|S|100|35.32|0|100
C|TTD|20260121|15:59:17.977865|S|200|35.315|0|200
C|TTD|20260121|15:59:18.289641|S|200|35.315|0|200
C|TTD|20260121|15:59:18.289641|S|100|35.32|0|100
C|TTD|20260121|15:59:18.296742|S|100|35.32|0|100
C|TTD|20260121|15:59:18.296743|S|100|35.32|0|100
C|TTD|20260121|15:59:18.296743|S|100|35.32|0|100
C|TTD|20260121|15:59:18.296927|S|100|35.32|0|100
C|TTD|20260121|15:59:18.845986|S|100|35.315|0|100
C|TTD|20260121|15:59:19.030328|S|100|35.315|0|100
C|TTD|20260121|15:59:19.067290|S|100|35.32|0|100
C|TTD|20260121|15:59:19.067535|S|100|35.32|0|100
C|TTD|20260121|15:59:19.067994|S|100|35.32|0|100
C|TTD|20260121|15:59:20.233691|S|100|35.315|0|100
C|TTD|20260121|15:59:21.013690|S|100|35.315|0|100
C|TTD|20260121|15:59:21.016999|S|100|35.315|0|100
C|TTD|20260121|15:59:24.013263|S|100|35.32|0|100
C|TTD|20260121|15:59:24.013263|S|200|35.315|0|200
C|TTD|20260121|15:59:24.573939|S|100|35.32|0|100
C|TTD|20260121|15:59:24.574035|S|100|35.32|0|100
C|TTD|20260121|15:59:24.575105|S|100|35.32|0|100
C|TTD|20260121|15:59:24.584172|S|100|35.32|0|100
C|TTD|20260121|15:59:24.712140|S|37|35.32|0|37
C|TTD|20260121|15:59:24.712141|S|63|35.32|0|63
C|TTD|20260121|15:59:24.890320|S|63|35.32|0|63
C|TTD|20260121|15:59:24.890320|S|37|35.32|0|37
C|TTD|20260121|15:59:24.893397|S|63|35.32|0|63
C|TTD|20260121|15:59:24.914793|S|4|35.32|0|4
C|TTD|20260121|15:59:24.914794|S|13|35.32|0|13
C|TTD|20260121|15:59:24.914794|S|20|35.32|0|20
C|TTD|20260121|15:59:25.052273|S|100|35.32|0|100
C|TTD|20260121|15:59:26.342135|S|100|35.32|0|100
C|TTD|20260121|15:59:26.418695|S|77|35.32|0|77
C|TTD|20260121|15:59:26.751990|S|23|35.32|0|23
C|TTD|20260121|15:59:26.751991|S|77|35.32|0|77
C|TTD|20260121|15:59:26.752317|S|100|35.32|0|100
C|TTD|20260121|15:59:26.752848|S|100|35.32|0|100
C|TTD|20260121|15:59:26.755932|S|12|35.32|0|12
C|TTD|20260121|15:59:26.755959|S|100|35.32|0|100
C|TTD|20260121|15:59:28.268358|S|60|35.315|0|60
C|TTD|20260121|15:59:28.875120|S|100|35.32|0|100
C|TTD|20260121|15:59:28.875353|S|100|35.32|0|100
C|TTD|20260121|15:59:28.875406|S|100|35.32|0|100
C|TTD|20260121|15:59:28.946506|S|100|35.32|0|100
C|TTD|20260121|15:59:29.369132|S|5|35.32|0|5
C|TTD|20260121|15:59:30.022956|S|95|35.32|0|95
C|TTD|20260121|15:59:30.023447|S|100|35.32|0|100
C|TTD|20260121|15:59:30.026800|S|8|35.32|0|8
C|TTD|20260121|15:59:30.619867|S|100|35.32|0|100
C|TTD|20260121|15:59:33.002885|S|100|35.32|0|100
C|TTD|20260121|15:59:33.014797|S|100|35.32|0|100
C|TTD|20260121|15:59:42.328865|S|35|35.32|0|35
C|TTD|20260121|15:59:43.051406|S|200|35.33|0|200
C|TTD|20260121|15:59:44.489133|S|100|35.33|0|100
C|TTD|20260121|15:59:44.489147|S|100|35.33|0|100
C|TTD|20260121|15:59:44.602543|S|120|35.335|0|120
C|TTD|20260121|15:59:44.752377|S|65|35.335|0|65
C|TTD|20260121|15:59:47.054442|S|40|35.34|0|40
C|TTD|20260121|15:59:47.056498|S|54|35.34|0|54
C|TTD|20260121|15:59:47.056498|S|40|35.34|0|40
C|TTD|20260121|15:59:47.075159|S|54|35.34|0|54
C|TTD|20260121|15:59:47.970736|S|100|35.34|0|100
C|TTD|20260121|15:59:48.283417|S|91|35.34|0|91
C|TTD|20260121|15:59:48.634390|S|96|35.33|0|96
C|TTD|20260121|15:59:49.428535|S|2|35.34|0|2
C|TTD|20260121|15:59:49.428718|S|1|35.34|0|1
C|TTD|20260121|15:59:49.834199|S|20|35.335|0|20
C|TTD|20260121|15:59:50.022085|S|3|35.335|0|3
C|TTD|20260121|15:59:50.102563|S|99|35.335|0|99
C|TTD|20260121|15:59:50.152441|S|1|35.335|0|1
C|TTD|20260121|15:59:50.161435|S|1|35.335|0|1
C|TTD|20260121|15:59:50.192255|S|31|35.335|0|31
C|TTD|20260121|15:59:50.267194|S|65|35.335|0|65
C|TTD|20260121|15:59:50.267194|S|22|35.34|0|22
C|TTD|20260121|15:59:50.380422|S|8|35.335|0|8
C|TTD|20260121|15:59:50.557883|S|81|35.32|0|81
C|TTD|20260121|15:59:50.627222|S|1|35.33|0|1
C|TTD|20260121|15:59:50.653183|S|70|35.33|0|70
C|TTD|20260121|15:59:50.962326|S|27|35.33|0|27
C|TTD|20260121|15:59:51.084666|S|1|35.32|0|1
C|TTD|20260121|15:59:51.173486|S|99|35.32|0|99
C|TTD|20260121|15:59:51.397505|S|100|35.325|0|100
C|TTD|20260121|15:59:51.397519|S|100|35.325|0|100
C|TTD|20260121|15:59:51.428027|S|43|35.325|0|43
C|TTD|20260121|15:59:51.783055|S|2|35.325|0|2
C|TTD|20260121|15:59:51.949686|S|49|35.33|0|49
C|TTD|20260121|15:59:51.997686|S|93|35.325|0|93
C|TTD|20260121|15:59:52.041423|S|8|35.325|0|8
C|TTD|20260121|15:59:52.546784|S|100|35.32|0|100
C|TTD|20260121|15:59:52.901397|S|63|35.33|0|63
C|TTD|20260121|15:59:53.372877|S|37|35.33|0|37
C|TTD|20260121|15:59:54.443356|S|2|35.325|0|2
C|TTD|20260121|15:59:54.600911|S|100|35.33|0|100
C|TTD|20260121|15:59:54.905931|S|100|35.33|0|100
C|TTD|20260121|15:59:54.905932|S|80|35.33|0|80
C|TTD|20260121|15:59:54.915959|S|1|35.33|0|1
C|TTD|20260121|15:59:54.944210|S|1|35.33|0|1
C|TTD|20260121|15:59:54.974578|S|1|35.33|0|1
C|TTD|20260121|15:59:55.007994|S|1|35.33|0|1
C|TTD|20260121|15:59:55.035184|S|1|35.325|0|1
C|TTD|20260121|15:59:55.176083|S|100|35.325|0|100
C|TTD|20260121|15:59:55.216776|S|99|35.325|0|99
C|TTD|20260121|15:59:56.111959|S|42|35.325|0|42
C|TTD|20260121|15:59:56.171114|S|15|35.33|0|15
C|TTD|20260121|15:59:56.231918|S|4|35.33|0|4
C|TTD|20260121|15:59:56.240176|S|1|35.33|0|1
C|TTD|20260121|15:59:56.291659|S|10|35.33|0|10
C|TTD|20260121|15:59:56.292181|S|1|35.33|0|1
C|TTD|20260121|15:59:56.300573|S|1|35.33|0|1
C|TTD|20260121|15:59:56.482276|S|78|35.32|0|78
C|TTD|20260121|15:59:56.482825|S|14|35.32|0|14
C|TTD|20260121|15:59:56.482825|S|22|35.32|0|22
C|TTD|20260121|15:59:56.483410|S|60|35.32|0|60
C|TTD|20260121|15:59:56.637373|S|4|35.32|0|4
C|TTD|20260121|15:59:56.637373|S|2|35.32|0|2
C|TTD|20260121|15:59:56.639648|S|32|35.32|0|32
C|TTD|20260121|15:59:56.639649|S|22|35.32|0|22
C|TTD|20260121|15:59:56.900962|S|8|35.33|0|8
C|TTE|20260121|09:47:52.967892|E|5|67.69|0|5
C|TTE|20260121|09:47:52.967901|E|45|67.69|0|45
C|TTE|20260121|09:47:52.968510|E|19|67.69|0|19
C|TTE|20260121|09:47:52.968510|E|31|67.68|0|31
C|TTE|20260121|09:56:34.912091|E|36|67.65|0|36
C|TTE|20260121|09:57:30.492323|E|36|67.65|0|36
C|TTE|20260121|09:57:41.720302|S|100|67.64|0|100
C|TTE|20260121|09:59:59.901333|S|96|67.57|0|96
C|TTE|20260121|10:09:44.598701|E|50|67.34|0|50
C|TTE|20260121|10:10:42.897274|E|15|67.4|0|15
C|TTE|20260121|10:10:42.902023|E|43|67.4|0|43
C|TTE|20260121|10:11:40.893432|E|37|67.35|0|37
C|TTE|20260121|10:11:40.893477|E|37|67.35|0|37
C|TTE|20260121|10:13:54.162010|E|37|67.42|0|37
C|TTE|20260121|10:36:41.375514|E|50|67.4|0|50
C|TTE|20260121|10:36:42.910405|E|12|67.4|0|12
C|TTE|20260121|11:03:17.997343|S|9|67.48|0|9
C|TTE|20260121|11:03:26.849257|S|13|67.48|0|13
C|TTE|20260121|11:22:32.420231|S|37|67.44|0|37
C|TTE|20260121|11:23:39.409914|E|37|67.42|0|37
C|TTE|20260121|11:28:07.047887|S|18|67.54|0|18
C|TTE|20260121|11:29:12.797538|S|100|67.54|0|100
C|TTE|20260121|11:29:12.798969|S|50|67.54|0|50
C|TTE|20260121|11:29:12.900808|S|100|67.54|0|100
C|TTE|20260121|11:29:13.005479|S|100|67.54|0|100
C|TTE|20260121|11:34:44.772727|S|100|67.54|0|100
C|TTE|20260121|11:35:15.445147|S|9|67.63|0|9
C|TTE|20260121|11:58:14.419810|S|50|67.445|0|50
C|TTE|20260121|13:04:05.253177|S|20|67.46|0|20
C|TTE|20260121|14:32:09.827959|S|50|67.705|0|50
C|TTE|20260121|14:41:01.536680|S|2|67.72|0|2
C|TTE|20260121|14:46:37.061894|S|91|67.55|0|91
C|TTE|20260121|14:58:24.066781|S|20|67.745|0|20
C|TTE|20260121|15:45:51.129757|S|180|67.905|0|180
C|TTE|20260121|15:56:25.396817|S|100|67.96|0|100
C|TTE|20260121|15:58:30.939945|S|60|67.935|0|60
C|TTE|20260121|15:58:57.817166|S|150|67.895|0|150
C|TTE|20260121|15:58:57.817176|S|50|67.895|0|50
C|TTE|20260121|15:59:33.041995|S|150|67.87|0|150
C|TTE|20260121|15:59:33.042029|S|50|67.87|0|50
C|TTE|20260121|15:59:34.581022|S|79|67.85|0|79
C|TTE|20260121|15:59:34.581185|S|200|67.85|0|200
C|TTE|20260121|15:59:34.581292|S|21|67.85|0|21
C|TTE|20260121|15:59:34.581673|S|100|67.86|0|100
C|TTE|20260121|15:59:37.872895|S|100|67.86|0|100
C|TTE|20260121|15:59:40.578665|S|100|67.875|0|100
C|TTE|20260121|15:59:48.581290|S|168|67.875|0|168
C|TTE|20260121|15:59:58.892266|S|56|67.7|0|56
C|TTE|20260121|15:59:58.892267|S|44|67.67|0|44
C|TTEC|20260121|10:07:31.680912|S|100|3.25|0|100
C|TTEC|20260121|10:09:27.709462|S|100|3.27|0|100
C|TTEC|20260121|10:09:27.709539|S|100|3.27|0|100
C|TTEC|20260121|10:18:16.812868|S|5|3.24|0|5
C|TTEC|20260121|10:18:16.906733|S|100|3.24|0|100
C|TTEC|20260121|10:18:16.906939|S|50|3.24|0|50
C|TTEC|20260121|10:18:16.907048|S|100|3.24|0|100
C|TTEC|20260121|10:46:40.052056|S|25|3.25|0|25
C|TTEC|20260121|10:46:40.052108|S|75|3.25|0|75
C|TTEC|20260121|11:18:16.323709|S|80|3.32|0|80
C|TTEC|20260121|11:20:42.731743|S|14|3.31|0|14
C|TTEC|20260121|11:37:00.591364|S|6|3.3|0|6
C|TTEC|20260121|12:19:41.370178|S|1|3.26|0|1
C|TTEC|20260121|12:34:43.997117|S|100|3.24|0|100
C|TTEC|20260121|12:44:23.672509|S|100|3.21|0|100
C|TTEC|20260121|12:46:35.698523|S|4|3.21|0|4
C|TTEC|20260121|13:05:47.739691|S|100|3.24|0|100
C|TTEC|20260121|13:11:53.088393|S|100|3.26|0|100
C|TTEC|20260121|13:11:53.088644|S|10|3.26|0|10
C|TTEC|20260121|13:12:20.884159|S|110|3.23|0|110
C|TTEC|20260121|13:12:20.898438|S|110|3.23|0|110
C|TTEC|20260121|13:13:32.159719|S|100|3.24|0|100
C|TTEC|20260121|13:58:00.521771|S|15|3.255|0|15
C|TTEC|20260121|14:28:28.627923|S|100|3.28|0|100
C|TTEC|20260121|14:30:24.126367|S|100|3.295|0|100
C|TTEC|20260121|14:30:24.126424|S|20|3.295|0|20
C|TTEC|20260121|14:37:53.233827|S|126|3.3|0|126
C|TTEC|20260121|14:37:53.443821|S|120|3.3|0|120
C|TTEC|20260121|14:43:22.326467|S|100|3.3|0|100
C|TTEC|20260121|14:52:21.794328|S|100|3.29|0|100
C|TTEC|20260121|14:58:42.197069|S|25|3.29|0|25
C|TTEC|20260121|14:58:42.197110|S|95|3.29|0|95
C|TTEC|20260121|15:00:34.947616|S|100|3.285|0|100
C|TTEC|20260121|15:00:34.947703|S|25|3.285|0|25
C|TTEC|20260121|15:00:34.947776|S|25|3.285|0|25
C|TTEC|20260121|15:00:34.947839|S|25|3.285|0|25
C|TTEC|20260121|15:00:34.947910|S|25|3.285|0|25
C|TTEC|20260121|15:00:34.947971|S|25|3.285|0|25
C|TTEC|20260121|15:00:34.948035|S|25|3.285|0|25
C|TTEC|20260121|15:00:34.948096|S|25|3.285|0|25
C|TTEC|20260121|15:00:34.948156|S|25|3.285|0|25
C|TTEC|20260121|15:04:32.890064|S|100|3.28|0|100
C|TTEC|20260121|15:08:24.520976|S|20|3.275|0|20
C|TTEC|20260121|15:31:53.453001|S|126|3.24|0|126
C|TTEC|20260121|15:31:53.453026|S|9|3.24|0|9
C|TTEC|20260121|15:31:53.453173|S|100|3.24|0|100
C|TTEC|20260121|15:40:27.040981|S|15|3.255|0|15
C|TTEC|20260121|15:54:15.580982|S|25|3.265|0|25
C|TTEC|20260121|15:54:42.714089|S|100|3.265|0|100
C|TTEC|20260121|15:58:02.200964|S|1|3.24|0|1
C|TTEC|20260121|15:58:02.292652|S|100|3.24|0|100
C|TTEC|20260121|15:59:07.261874|S|100|3.25|0|100
C|TTEC|20260121|15:59:51.720658|S|9|3.25|0|9
C|TTEC|20260121|15:59:54.902325|S|67|3.25|0|67
C|TTEC|20260121|15:59:59.006075|S|100|3.25|0|100
C|TTEK|20260121|09:42:40.514406|S|13|36.33|0|13
C|TTEK|20260121|11:28:24.232414|S|100|36.24|0|100
C|TTEK|20260121|11:28:36.738645|S|2|36.22|0|2
C|TTEK|20260121|12:11:01.681155|S|100|36.21|0|100
C|TTEK|20260121|12:25:33.459428|S|100|36.21|0|100
C|TTEK|20260121|12:49:18.404843|S|20|36.12|0|20
C|TTEK|20260121|12:50:13.881778|S|1|36.11|0|1
C|TTEK|20260121|12:59:04.668081|S|1|36.22|0|1
C|TTEK|20260121|12:59:22.843544|S|1|36.22|0|1
C|TTEK|20260121|12:59:32.348189|S|1|36.22|0|1
C|TTEK|20260121|12:59:49.105897|S|2|36.22|0|2
C|TTEK|20260121|13:00:52.221378|S|13|36.23|0|13
C|TTEK|20260121|13:00:52.221547|S|2|36.23|0|2
C|TTEK|20260121|13:04:19.722394|S|100|36.27|0|100
C|TTEK|20260121|13:13:53.410775|S|25|36.29|0|25
C|TTEK|20260121|13:25:13.846613|S|10|36.37|0|10
C|TTEK|20260121|13:25:13.846613|S|13|36.37|0|13
C|TTEK|20260121|13:28:17.981372|S|5|36.35|0|5
C|TTEK|20260121|13:29:04.524931|S|4|36.35|0|4
C|TTEK|20260121|13:35:16.493101|S|100|36.44|0|100
C|TTEK|20260121|13:36:12.094133|S|110|36.44|0|110
C|TTEK|20260121|13:37:04.210184|S|100|36.44|0|100
C|TTEK|20260121|13:37:05.218501|S|100|36.44|0|100
C|TTEK|20260121|13:39:53.017395|S|1|36.37|0|1
C|TTEK|20260121|13:45:43.104281|S|50|36.37|0|50
C|TTEK|20260121|13:49:40.765139|S|17|36.4|0|17
C|TTEK|20260121|13:49:40.765139|S|10|36.4|0|10
C|TTEK|20260121|13:53:20.847033|S|4|36.4|0|4
C|TTEK|20260121|13:53:20.847033|S|15|36.4|0|15
C|TTEK|20260121|13:56:46.584941|S|10|36.39|0|10
C|TTEK|20260121|13:57:59.533549|S|11|36.38|0|11
C|TTEK|20260121|13:59:54.151051|S|100|36.455|0|100
C|TTEK|20260121|13:59:55.157594|S|100|36.455|0|100
C|TTEK|20260121|14:03:13.093246|S|110|36.435|0|110
C|TTEK|20260121|14:05:18.100177|S|20|36.42|0|20
C|TTEK|20260121|14:10:51.854342|S|100|36.46|0|100
C|TTEK|20260121|14:16:55.707157|S|100|36.475|0|100
C|TTEK|20260121|14:20:53.114157|S|17|36.54|0|17
C|TTEK|20260121|14:23:47.565633|S|10|36.49|0|10
C|TTEK|20260121|14:30:03.245188|S|100|36.64|0|100
C|TTEK|20260121|14:35:49.826459|S|4|36.69|0|4
C|TTEK|20260121|14:35:49.826598|S|6|36.69|0|6
C|TTEK|20260121|14:41:10.212309|S|100|36.69|0|100
C|TTEK|20260121|14:41:10.212316|S|42|36.69|0|42
C|TTEK|20260121|14:41:10.212460|S|98|36.69|0|98
C|TTEK|20260121|14:44:52.534517|S|5|36.74|0|5
C|TTEK|20260121|14:48:40.416508|S|9|36.62|0|9
C|TTEK|20260121|14:54:39.622867|S|5|36.54|0|5
C|TTEK|20260121|14:55:21.822888|S|5|36.54|0|5
C|TTEK|20260121|14:56:37.282712|S|20|36.52|0|20
C|TTEK|20260121|14:56:51.504694|S|10|36.5|0|10
C|TTEK|20260121|15:17:21.856315|S|33|36.52|0|33
C|TTEK|20260121|15:18:43.532994|S|30|36.5|0|30
C|TTEK|20260121|15:21:30.282622|S|100|36.49|0|100
C|TTEK|20260121|15:23:53.448544|S|60|36.5|0|60
C|TTEK|20260121|15:28:36.035565|S|29|36.6|0|29
C|TTEK|20260121|15:31:36.261472|S|10|36.57|0|10
C|TTEK|20260121|15:31:42.754119|S|84|36.55|0|84
C|TTEK|20260121|15:31:42.754119|S|16|36.55|0|16
C|TTEK|20260121|15:34:54.065307|S|31|36.6|0|31
C|TTEK|20260121|15:36:36.757716|S|100|36.635|0|100
C|TTEK|20260121|15:36:38.770598|S|70|36.635|0|70
C|TTEK|20260121|15:36:46.688504|S|60|36.62|0|60
C|TTEK|20260121|15:37:12.753130|S|20|36.6|0|20
C|TTEK|20260121|15:40:34.042614|S|1|36.62|0|1
C|TTEK|20260121|15:42:01.424068|S|29|36.62|0|29
C|TTEK|20260121|15:43:32.762920|S|6|36.62|0|6
C|TTEK|20260121|15:43:32.762934|S|6|36.62|0|6
C|TTEK|20260121|15:45:17.259897|S|9|36.63|0|9
C|TTEK|20260121|15:45:36.669383|S|40|36.63|0|40
C|TTEK|20260121|15:45:36.669383|S|91|36.63|0|91
C|TTEK|20260121|15:45:36.680488|S|7|36.63|0|7
C|TTEK|20260121|15:47:21.806236|S|100|36.65|0|100
C|TTEK|20260121|15:47:21.817782|S|100|36.65|0|100
C|TTEK|20260121|15:47:21.825964|S|100|36.65|0|100
C|TTEK|20260121|15:47:22.050129|S|100|36.65|0|100
C|TTEK|20260121|15:47:22.065427|S|30|36.65|0|30
C|TTEK|20260121|15:47:22.077237|S|100|36.65|0|100
C|TTEK|20260121|15:47:22.091121|S|100|36.65|0|100
C|TTEK|20260121|15:47:22.105287|S|100|36.65|0|100
C|TTEK|20260121|15:48:00.014398|S|100|36.68|0|100
C|TTEK|20260121|15:49:13.849713|S|123|36.69|0|123
C|TTEK|20260121|15:49:27.473765|S|1|36.69|0|1
C|TTEK|20260121|15:49:31.949959|S|70|36.69|0|70
C|TTEK|20260121|15:49:31.950015|S|30|36.69|0|30
C|TTEK|20260121|15:49:32.374648|S|100|36.69|0|100
C|TTEK|20260121|15:49:32.475638|S|100|36.69|0|100
C|TTEK|20260121|15:49:34.869569|S|100|36.69|0|100
C|TTEK|20260121|15:49:34.869569|S|1|36.69|0|1
C|TTEK|20260121|15:49:58.259744|S|18|36.68|0|18
C|TTEK|20260121|15:49:58.380199|S|100|36.68|0|100
C|TTEK|20260121|15:50:00.020713|S|100|36.68|0|100
C|TTEK|20260121|15:56:05.493179|S|100|36.66|0|100
C|TTEK|20260121|15:56:12.485673|S|1|36.66|0|1
C|TTEK|20260121|15:56:12.485684|S|99|36.66|0|99
C|TTEK|20260121|15:57:09.346689|S|100|36.66|0|100
C|TTEK|20260121|15:58:03.439285|S|68|36.69|0|68
C|TTEK|20260121|15:58:03.559229|S|32|36.69|0|32
C|TTEK|20260121|15:58:03.568220|S|100|36.69|0|100
C|TTEK|20260121|15:58:03.577129|S|100|36.69|0|100
C|TTEK|20260121|15:58:03.638980|S|100|36.69|0|100
C|TTEK|20260121|15:58:03.648541|S|100|36.69|0|100
C|TTEK|20260121|15:58:03.657174|S|45|36.69|0|45
C|TTEK|20260121|15:58:03.657235|S|55|36.69|0|55
C|TTEK|20260121|15:58:03.743062|S|25|36.69|0|25
C|TTEK|20260121|15:58:04.048493|S|6|36.69|0|6
C|TTEK|20260121|15:58:04.048508|S|69|36.69|0|69
C|TTEK|20260121|15:58:44.322144|S|100|36.68|0|100
C|TTEK|20260121|15:58:47.680508|S|1|36.68|0|1
C|TTEK|20260121|15:58:47.680508|S|80|36.68|0|80
C|TTEK|20260121|15:58:53.843109|S|91|36.68|0|91
C|TTEK|20260121|15:59:04.525000|S|13|36.68|0|13
C|TTEK|20260121|15:59:05.846687|S|8|36.68|0|8
C|TTEK|20260121|15:59:55.626658|S|100|36.71|0|100
C|TTEK|20260121|15:59:55.661245|S|3|36.71|0|3
C|TTGT|20260121|14:28:06.900846|S|5|5.31|0|5
C|TTI|20260121|09:30:08.371307|S|88|10.975|0|88
C|TTI|20260121|09:31:09.742949|S|200|11.08|0|200
C|TTI|20260121|09:41:29.246515|S|75|10.84|0|75
C|TTI|20260121|10:09:25.117638|S|200|11.09|0|200
C|TTI|20260121|10:09:25.124085|S|200|11.09|0|200
C|TTI|20260121|10:22:04.147545|S|1|11.23|0|1
C|TTI|20260121|10:27:49.081740|S|73|11.17|0|73
C|TTI|20260121|10:46:17.125651|S|28|11.37|0|28
C|TTI|20260121|10:46:17.125684|S|72|11.37|0|72
C|TTI|20260121|11:14:29.598725|S|100|11.32|0|100
C|TTI|20260121|11:23:32.459519|S|1|11.27|0|1
C|TTI|20260121|12:13:14.580406|S|100|11.2|0|100
C|TTI|20260121|12:52:54.411652|S|2|11.29|0|2
C|TTI|20260121|13:15:58.765519|S|62|11.34|0|62
C|TTI|20260121|14:28:39.447122|S|75|11.42|0|75
C|TTI|20260121|14:59:08.045656|S|100|11.46|0|100
C|TTI|20260121|14:59:08.045764|S|20|11.46|0|20
C|TTI|20260121|15:31:17.626299|S|10|11.45|0|10
C|TTI|20260121|15:31:33.848046|S|10|11.45|0|10
C|TTI|20260121|15:32:55.080588|S|121|11.475|0|121
C|TTI|20260121|15:37:32.246443|S|45|11.47|0|45
C|TTI|20260121|15:40:00.058666|S|50|11.475|0|50
C|TTI|20260121|15:40:00.059588|S|50|11.48|0|50
C|TTI|20260121|15:50:35.025384|S|80|11.46|0|80
C|TTI|20260121|15:53:28.531710|S|92|11.45|0|92
C|TTI|20260121|15:54:58.234245|S|100|11.44|0|100
C|TTI|20260121|15:55:05.698633|S|100|11.435|0|100
C|TTI|20260121|15:55:12.498300|S|90|11.435|0|90
C|TTI|20260121|15:55:12.498300|S|10|11.44|0|10
C|TTI|20260121|15:55:16.134557|S|90|11.435|0|90
C|TTI|20260121|15:55:16.135346|S|90|11.435|0|90
C|TTI|20260121|15:55:16.135592|S|90|11.435|0|90
C|TTI|20260121|15:55:44.281588|S|100|11.435|0|100
C|TTI|20260121|15:55:57.533724|S|16|11.43|0|16
C|TTI|20260121|15:56:54.839050|S|100|11.425|0|100
C|TTI|20260121|15:56:54.839132|S|100|11.425|0|100
C|TTI|20260121|15:57:24.869853|S|5|11.44|0|5
C|TTI|20260121|15:57:24.869853|S|1|11.44|0|1
C|TTI|20260121|15:57:24.869853|S|6|11.44|0|6
C|TTI|20260121|15:57:25.216156|S|1|11.42|0|1
C|TTI|20260121|15:57:25.216164|S|1|11.42|0|1
C|TTI|20260121|15:57:57.929783|S|100|11.425|0|100
C|TTI|20260121|15:58:30.736812|S|9|11.425|0|9
C|TTI|20260121|15:58:30.779340|S|9|11.425|0|9
C|TTI|20260121|15:58:30.842889|S|9|11.425|0|9
C|TTI|20260121|15:58:40.345948|S|100|11.425|0|100
C|TTI|20260121|15:58:45.489793|S|27|11.43|0|27
C|TTI|20260121|15:58:45.489793|S|73|11.425|0|73
C|TTI|20260121|15:59:01.252294|S|100|11.425|0|100
C|TTI|20260121|15:59:01.793025|S|100|11.425|0|100
C|TTI|20260121|15:59:01.848710|S|100|11.425|0|100
C|TTI|20260121|15:59:03.501276|S|100|11.425|0|100
C|TTI|20260121|15:59:03.996111|S|84|11.425|0|84
C|TTI|20260121|15:59:09.013004|S|7|11.43|0|7
C|TTI|20260121|15:59:11.798659|S|100|11.44|0|100
C|TTI|20260121|15:59:16.031657|S|100|11.44|0|100
C|TTI|20260121|15:59:21.017853|S|26|11.44|0|26
C|TTI|20260121|15:59:24.008230|S|100|11.44|0|100
C|TTI|20260121|15:59:28.536908|S|99|11.44|0|99
C|TTI|20260121|15:59:28.536908|S|1|11.44|0|1
C|TTI|20260121|15:59:31.012789|S|81|11.44|0|81
C|TTI|20260121|15:59:33.023413|S|70|11.44|0|70
C|TTI|20260121|15:59:38.949416|S|2|11.445|0|2
C|TTI|20260121|15:59:39.375812|S|4|11.445|0|4
C|TTI|20260121|15:59:50.005197|S|1|11.44|0|1
C|TTI|20260121|15:59:50.005198|S|1|11.44|0|1
C|TTI|20260121|15:59:50.030858|S|1|11.44|0|1
C|TTI|20260121|15:59:50.066277|S|38|11.44|0|38
C|TTI|20260121|15:59:50.811762|S|19|11.44|0|19
C|TTI|20260121|15:59:50.811845|S|81|11.44|0|81
C|TTI|20260121|15:59:51.728611|S|8|11.45|0|8
C|TTI|20260121|15:59:51.947541|S|48|11.44|0|48
C|TTI|20260121|15:59:54.202237|S|47|11.44|0|47
C|TTI|20260121|15:59:54.546010|S|91|11.45|0|91
C|TTI|20260121|15:59:54.570809|S|41|11.45|0|41
C|TTI|20260121|15:59:54.641677|S|50|11.45|0|50
C|TTI|20260121|15:59:54.641677|S|9|11.45|0|9
C|TTI|20260121|15:59:55.121969|S|12|11.45|0|12
C|TTI|20260121|15:59:55.142428|S|20|11.45|0|20
C|TTI|20260121|15:59:55.142428|S|50|11.45|0|50
C|TTI|20260121|15:59:55.142429|S|21|11.45|0|21
C|TTI|20260121|15:59:55.426954|S|21|11.45|0|21
C|TTI|20260121|15:59:55.426954|S|8|11.45|0|8
C|TTI|20260121|15:59:55.781861|S|21|11.45|0|21
C|TTI|20260121|15:59:55.781862|S|8|11.45|0|8
C|TTMI|20260121|09:35:01.441325|S|100|96.61|0|100
C|TTMI|20260121|09:38:03.142919|S|100|96.21|0|100
C|TTMI|20260121|09:40:20.658322|S|5|96.88|0|5
C|TTMI|20260121|10:03:21.644560|S|100|97.55|0|100
C|TTMI|20260121|10:16:41.200280|S|100|98.5|0|100
C|TTMI|20260121|10:16:41.200377|S|100|98.51|0|100
C|TTMI|20260121|10:18:36.676563|S|100|98.93|0|100
C|TTMI|20260121|10:30:21.993268|S|1|98.64|0|1
C|TTMI|20260121|10:48:30.593676|S|120|98.56|0|120
C|TTMI|20260121|11:03:54.336242|S|100|98.13|0|100
C|TTMI|20260121|11:03:54.336242|S|29|98.14|0|29
C|TTMI|20260121|12:06:52.430545|S|120|97.12|0|120
C|TTMI|20260121|12:06:52.430545|S|7|97.13|0|7
C|TTMI|20260121|12:19:38.869032|S|8|96.2|0|8
C|TTMI|20260121|12:40:15.469578|S|2|95.36|0|2
C|TTMI|20260121|12:44:43.720598|S|41|94.82|0|41
C|TTMI|20260121|12:44:43.720598|S|69|94.81|0|69
C|TTMI|20260121|12:46:53.867756|S|100|94.84|0|100
C|TTMI|20260121|13:04:47.045632|S|5|95.46|0|5
C|TTMI|20260121|13:19:23.085616|S|8|95.67|0|8
C|TTMI|20260121|13:22:03.119193|S|100|95.89|0|100
C|TTMI|20260121|13:25:11.239532|S|100|95.895|0|100
C|TTMI|20260121|13:25:48.833220|S|100|95.87|0|100
C|TTMI|20260121|13:25:48.833220|S|25|95.87|0|25
C|TTMI|20260121|13:37:09.623660|S|144|96.35|0|144
C|TTMI|20260121|13:39:18.377103|S|15|96.22|0|15
C|TTMI|20260121|13:45:38.594402|S|8|96.39|0|8
C|TTMI|20260121|14:02:39.756816|S|100|97.7|0|100
C|TTMI|20260121|14:12:14.935119|S|1|96.89|0|1
C|TTMI|20260121|14:31:36.228734|S|5|98.8|0|5
C|TTMI|20260121|14:32:03.739631|S|100|98.68|0|100
C|TTMI|20260121|14:32:48.142254|S|100|98.74|0|100
C|TTMI|20260121|14:32:48.142255|S|6|98.79|0|6
C|TTMI|20260121|14:32:48.142255|S|50|98.79|0|50
C|TTMI|20260121|14:41:07.888010|S|51|99.7|0|51
C|TTMI|20260121|14:41:07.888010|S|25|99.71|0|25
C|TTMI|20260121|14:41:07.888011|S|100|99.74|0|100
C|TTMI|20260121|14:41:07.888011|S|6|99.71|0|6
C|TTMI|20260121|14:41:07.888011|S|6|99.72|0|6
C|TTMI|20260121|14:48:37.426936|S|1|100.62|0|1
C|TTMI|20260121|14:51:25.821114|S|1|99.95|0|1
C|TTMI|20260121|14:57:19.266061|S|81|100.19|0|81
C|TTMI|20260121|15:11:28.491396|S|5|99.96|0|5
C|TTMI|20260121|15:20:51.555589|S|25|99.68|0|25
C|TTMI|20260121|15:23:30.476862|S|1|99.93|0|1
C|TTMI|20260121|15:23:41.772052|S|1|99.96|0|1
C|TTMI|20260121|15:23:42.496754|S|25|99.91|0|25
C|TTMI|20260121|15:46:47.429563|S|50|100.11|0|50
C|TTMI|20260121|15:50:17.877623|S|1|99.71|0|1
C|TTMI|20260121|15:50:17.877664|S|1|99.71|0|1
C|TTMI|20260121|15:50:17.877674|S|1|99.71|0|1
C|TTMI|20260121|15:56:01.323841|S|100|99.69|0|100
C|TTMI|20260121|15:58:01.207980|S|47|99.71|0|47
C|TTMI|20260121|15:59:09.800405|S|50|99.98|0|50
C|TTMI|20260121|15:59:09.800405|S|50|99.97|0|50
C|TTMI|20260121|15:59:54.441962|S|100|99.88|0|100
C|TTWO|20260121|09:32:24.843782|S|25|239.415|0|25
C|TTWO|20260121|09:43:55.605566|S|25|239.5|0|25
C|TTWO|20260121|09:51:14.765845|S|25|239.32|0|25
C|TTWO|20260121|09:57:39.408071|S|15|240.48|0|15
C|TTWO|20260121|10:55:23.817124|S|11|239.76|0|11
C|TTWO|20260121|11:07:33.501507|S|1|239.15|0|1
C|TTWO|20260121|11:07:43.614578|S|17|239.11|0|17
C|TTWO|20260121|11:11:21.168911|S|29|239.29|0|29
C|TTWO|20260121|11:11:21.168918|S|29|239.29|0|29
C|TTWO|20260121|11:11:21.168973|S|29|239.31|0|29
C|TTWO|20260121|11:11:21.169050|S|29|239.3|0|29
C|TTWO|20260121|11:45:03.137103|S|25|237.95|0|25
C|TTWO|20260121|11:45:03.137177|S|25|237.95|0|25
C|TTWO|20260121|11:45:04.625307|S|50|237.88|0|50
C|TTWO|20260121|11:45:04.951050|S|100|237.65|0|100
C|TTWO|20260121|11:46:52.015797|S|25|237.84|0|25
C|TTWO|20260121|11:51:31.089282|S|3|238.16|0|3
C|TTWO|20260121|11:51:45.156456|S|3|238.11|0|3
C|TTWO|20260121|11:53:10.194212|S|25|238.06|0|25
C|TTWO|20260121|11:56:49.770116|S|8|238.38|0|8
C|TTWO|20260121|11:57:02.094899|S|8|238.37|0|8
C|TTWO|20260121|11:57:13.964220|S|8|238.37|0|8
C|TTWO|20260121|11:57:25.832804|S|8|238.34|0|8
C|TTWO|20260121|11:57:35.940337|S|10|238.35|0|10
C|TTWO|20260121|12:00:21.331421|S|2|238.37|0|2
C|TTWO|20260121|12:00:29.299685|S|2|238.37|0|2
C|TTWO|20260121|12:00:33.447191|S|2|238.37|0|2
C|TTWO|20260121|12:00:40.599850|S|2|238.37|0|2
C|TTWO|20260121|12:00:44.392985|S|2|238.36|0|2
C|TTWO|20260121|12:01:01.321334|S|2|238.36|0|2
C|TTWO|20260121|12:01:38.373486|S|3|238.33|0|3
C|TTWO|20260121|12:02:17.283056|S|3|238.35|0|3
C|TTWO|20260121|12:03:58.690456|S|5|238.13|0|5
C|TTWO|20260121|12:04:45.591215|S|6|238.13|0|6
C|TTWO|20260121|12:09:51.958509|S|2|238.19|0|2
C|TTWO|20260121|12:10:00.314862|S|2|238.18|0|2
C|TTWO|20260121|12:10:11.386913|S|2|238.19|0|2
C|TTWO|20260121|12:10:25.182947|S|2|238.2|0|2
C|TTWO|20260121|12:11:36.710351|S|71|237.68|0|71
C|TTWO|20260121|12:11:36.710362|S|29|237.68|0|29
C|TTWO|20260121|12:15:16.443402|S|3|237.91|0|3
C|TTWO|20260121|12:17:42.170689|S|4|237.96|0|4
C|TTWO|20260121|12:20:42.417068|S|5|237.67|0|5
C|TTWO|20260121|12:21:26.619472|S|27|237.64|0|27
C|TTWO|20260121|12:21:38.038088|S|2|237.65|0|2
C|TTWO|20260121|12:22:58.253505|S|2|237.64|0|2
C|TTWO|20260121|12:23:12.350166|S|2|237.64|0|2
C|TTWO|20260121|12:27:14.306808|S|4|237.94|0|4
C|TTWO|20260121|12:27:24.851099|S|4|237.95|0|4
C|TTWO|20260121|12:27:30.847868|S|4|237.95|0|4
C|TTWO|20260121|12:31:56.530595|S|2|237.94|0|2
C|TTWO|20260121|12:32:24.484152|S|2|237.94|0|2
C|TTWO|20260121|12:36:08.601986|S|2|237.89|0|2
C|TTWO|20260121|12:36:11.426443|S|25|237.88|0|25
C|TTWO|20260121|12:36:11.426530|S|25|237.88|0|25
C|TTWO|20260121|12:36:11.426601|S|25|237.88|0|25
C|TTWO|20260121|12:36:11.426672|S|25|237.88|0|25
C|TTWO|20260121|12:36:11.426697|S|69|237.9|0|69
C|TTWO|20260121|12:36:59.660833|S|6|237.97|0|6
C|TTWO|20260121|12:38:23.483035|S|17|237.51|0|17
C|TTWO|20260121|12:41:02.517922|S|100|237.88|0|100
C|TTWO|20260121|12:41:40.453170|S|3|237.88|0|3
C|TTWO|20260121|12:41:53.480445|S|3|237.9|0|3
C|TTWO|20260121|12:42:46.878879|S|3|237.91|0|3
C|TTWO|20260121|12:42:59.906873|S|3|237.91|0|3
C|TTWO|20260121|12:43:25.662890|S|3|237.92|0|3
C|TTWO|20260121|12:51:47.788836|S|2|237.83|0|2
C|TTWO|20260121|12:53:36.877370|S|2|238.02|0|2
C|TTWO|20260121|12:56:19.335512|S|100|238.11|0|100
C|TTWO|20260121|12:57:26.267559|S|1|237.81|0|1
C|TTWO|20260121|12:59:14.826361|S|5|238.05|0|5
C|TTWO|20260121|12:59:21.438552|S|5|238.05|0|5
C|TTWO|20260121|13:01:17.484308|S|2|237.59|0|2
C|TTWO|20260121|13:01:19.330224|S|2|237.56|0|2
C|TTWO|20260121|13:01:20.616880|S|2|237.57|0|2
C|TTWO|20260121|13:01:21.520135|S|2|237.57|0|2
C|TTWO|20260121|13:01:23.447804|S|2|237.57|0|2
C|TTWO|20260121|13:01:24.282633|S|2|237.57|0|2
C|TTWO|20260121|13:01:25.695249|S|2|237.57|0|2
C|TTWO|20260121|13:01:27.407177|S|2|237.57|0|2
C|TTWO|20260121|13:01:27.963276|S|9|237.57|0|9
C|TTWO|20260121|13:03:20.187783|S|4|237.45|0|4
C|TTWO|20260121|13:03:28.968233|S|6|237.44|0|6
C|TTWO|20260121|13:11:07.766511|S|2|237.81|0|2
C|TTWO|20260121|13:11:13.393544|S|2|237.8|0|2
C|TTWO|20260121|13:11:19.352231|S|2|237.79|0|2
C|TTWO|20260121|13:11:25.459101|S|2|237.79|0|2
C|TTWO|20260121|13:11:29.269024|S|3|237.79|0|3
C|TTWO|20260121|13:11:48.467056|S|2|237.8|0|2
C|TTWO|20260121|13:12:20.397169|S|2|237.8|0|2
C|TTWO|20260121|13:12:33.517816|S|2|237.8|0|2
C|TTWO|20260121|13:13:01.278708|S|2|237.92|0|2
C|TTWO|20260121|13:13:30.407230|S|3|237.86|0|3
C|TTWO|20260121|13:14:08.857819|S|2|237.67|0|2
C|TTWO|20260121|13:14:17.783625|S|2|237.61|0|2
C|TTWO|20260121|13:22:17.792587|S|2|237.75|0|2
C|TTWO|20260121|13:25:54.746301|S|3|237.52|0|3
C|TTWO|20260121|13:38:22.964315|S|2|236.41|0|2
C|TTWO|20260121|13:38:27.211059|S|2|236.61|0|2
C|TTWO|20260121|13:38:28.905201|S|2|236.58|0|2
C|TTWO|20260121|13:38:32.070556|S|2|236.59|0|2
C|TTWO|20260121|13:38:34.005021|S|2|236.59|0|2
C|TTWO|20260121|13:38:36.196089|S|2|236.59|0|2
C|TTWO|20260121|13:38:37.891680|S|2|236.59|0|2
C|TTWO|20260121|13:38:39.794383|S|2|236.59|0|2
C|TTWO|20260121|13:38:42.938001|S|2|236.59|0|2
C|TTWO|20260121|13:38:45.180859|S|7|236.57|0|7
C|TTWO|20260121|13:49:29.622273|S|2|236.71|0|2
C|TTWO|20260121|13:49:38.463768|S|2|236.72|0|2
C|TTWO|20260121|13:50:34.383218|S|2|236.7|0|2
C|TTWO|20260121|13:50:42.413559|S|2|236.71|0|2
C|TTWO|20260121|13:51:05.620329|S|2|236.68|0|2
C|TTWO|20260121|13:51:47.736488|S|3|236.84|0|3
C|TTWO|20260121|13:52:50.892151|S|3|236.71|0|3
C|TTWO|20260121|13:52:59.926653|S|3|236.76|0|3
C|TTWO|20260121|13:59:09.032726|S|2|236.65|0|2
C|TTWO|20260121|13:59:11.173978|S|2|236.63|0|2
C|TTWO|20260121|13:59:13.170237|S|2|236.63|0|2
C|TTWO|20260121|13:59:16.184260|S|7|236.63|0|7
C|TTWO|20260121|13:59:42.382262|S|2|236.63|0|2
C|TTWO|20260121|14:01:18.634684|S|3|236.5|0|3
C|TTWO|20260121|14:01:29.598786|S|3|236.51|0|3
C|TTWO|20260121|14:01:46.280630|S|3|236.5|0|3
C|TTWO|20260121|14:02:34.305554|S|3|236.44|0|3
C|TTWO|20260121|14:03:06.178407|S|3|236.48|0|3
C|TTWO|20260121|14:03:14.221727|S|4|236.48|0|4
C|TTWO|20260121|14:04:29.092807|S|100|236.4|0|100
C|TTWO|20260121|14:04:29.096514|S|300|236.37|0|300
C|TTWO|20260121|14:05:56.473097|S|82|236.37|0|82
C|TTWO|20260121|14:05:56.473265|S|75|236.37|0|75
C|TTWO|20260121|14:06:24.240359|S|7|236.495|0|7
C|TTWO|20260121|14:07:48.536223|S|4|236.58|0|4
C|TTWO|20260121|14:08:01.175626|S|4|236.56|0|4
C|TTWO|20260121|14:08:17.222881|S|4|236.56|0|4
C|TTWO|20260121|14:08:31.397331|S|5|236.57|0|5
C|TTWO|20260121|14:19:24.205434|S|71|237.25|0|71
C|TTWO|20260121|14:33:18.328908|S|4|237.805|0|4
C|TTWO|20260121|14:35:13.012128|S|25|237.98|0|25
C|TTWO|20260121|14:35:13.012159|S|46|237.98|0|46
C|TTWO|20260121|14:37:08.029610|S|100|238.09|0|100
C|TTWO|20260121|14:37:08.311499|S|100|238.09|0|100
C|TTWO|20260121|14:37:38.118460|S|10|238.13|0|10
C|TTWO|20260121|14:37:43.867645|S|12|238.19|0|12
C|TTWO|20260121|14:40:02.475226|S|3|238.01|0|3
C|TTWO|20260121|14:40:18.491823|S|6|238.03|0|6
C|TTWO|20260121|14:40:27.813128|S|6|238.03|0|6
C|TTWO|20260121|14:40:37.605580|S|6|238.03|0|6
C|TTWO|20260121|14:40:47.457915|S|6|238.12|0|6
C|TTWO|20260121|14:40:59.844938|S|6|238.12|0|6
C|TTWO|20260121|14:41:19.050781|S|6|238.09|0|6
C|TTWO|20260121|14:41:29.447807|S|71|238.12|0|71
C|TTWO|20260121|14:43:20.616480|S|5|238.51|0|5
C|TTWO|20260121|14:43:35.467038|S|5|238.51|0|5
C|TTWO|20260121|14:43:38.429359|S|4|238.51|0|4
C|TTWO|20260121|15:07:12.360994|S|4|239.55|0|4
C|TTWO|20260121|15:14:52.449066|S|20|238.92|0|20
C|TTWO|20260121|15:15:59.789917|S|51|238.77|0|51
C|TTWO|20260121|15:23:27.636985|S|25|238.41|0|25
C|TTWO|20260121|15:25:26.355131|S|2|238.21|0|2
C|TTWO|20260121|15:26:21.197245|S|3|238.13|0|3
C|TTWO|20260121|15:27:08.389067|S|44|238.02|0|44
C|TTWO|20260121|15:35:10.548319|S|17|237.4|0|17
C|TTWO|20260121|15:36:50.962246|S|1|237.46|0|1
C|TTWO|20260121|15:55:00.427783|S|60|238.03|0|60
C|TTWO|20260121|15:58:35.670510|S|50|238.21|0|50
C|TTWO|20260121|15:58:35.670510|S|25|238.21|0|25
C|TTWO|20260121|15:59:25.068984|S|50|238.3|0|50
C|TTWO|20260121|15:59:25.068985|S|40|238.3|0|40
C|TTWO|20260121|15:59:25.068985|S|10|238.3|0|10
C|TTWO|20260121|15:59:55.031976|S|50|238.24|0|50
C|TTWO|20260121|15:59:55.031977|S|50|238.25|0|50
C|TTWO|20260121|15:59:55.044238|S|26|238.26|0|26
C|TTWO|20260121|15:59:55.044238|S|100|238.29|0|100
C|TTWO|20260121|15:59:55.044238|S|9|238.29|0|9
C|TU|20260121|09:55:30.080893|S|71|13.44|0|71
C|TU|20260121|10:05:28.616704|E|900|13.4|0|900
C|TU|20260121|10:05:30.908989|E|74|13.4|0|74
C|TU|20260121|10:05:31.232440|S|100|13.4|0|100
C|TU|20260121|10:08:45.960832|S|100|13.41|0|100
C|TU|20260121|10:09:42.311613|E|100|13.41|0|100
C|TU|20260121|10:16:14.773060|S|35|13.42|0|35
C|TU|20260121|10:16:14.773105|S|19|13.43|0|19
C|TU|20260121|10:21:11.550322|S|6|13.39|0|6
C|TU|20260121|10:25:08.197362|S|24|13.4|0|24
C|TU|20260121|10:31:21.102499|S|6|13.39|0|6
C|TU|20260121|10:39:44.017880|S|1|13.38|0|1
C|TU|20260121|10:43:59.047105|S|12|13.375|0|12
C|TU|20260121|11:05:40.478760|E|100|13.39|0|100
C|TU|20260121|11:22:17.795153|E|100|13.39|0|100
C|TU|20260121|11:24:43.697351|S|5|13.39|0|5
C|TU|20260121|11:25:53.483314|S|5|13.39|0|5
C|TU|20260121|11:27:36.299207|S|5|13.39|0|5
C|TU|20260121|11:28:35.417731|S|5|13.39|0|5
C|TU|20260121|11:30:25.286629|S|5|13.395|0|5
C|TU|20260121|11:31:33.513594|S|5|13.395|0|5
C|TU|20260121|11:32:15.876940|S|5|13.39|0|5
C|TU|20260121|11:34:06.270581|S|5|13.39|0|5
C|TU|20260121|11:34:50.952650|S|4|13.39|0|4
C|TU|20260121|11:35:16.142310|S|12|13.39|0|12
C|TU|20260121|11:35:20.471474|S|5|13.39|0|5
C|TU|20260121|11:36:23.468533|S|100|13.38|0|100
C|TU|20260121|11:36:49.997292|S|300|13.38|0|300
C|TU|20260121|11:37:02.196447|S|300|13.38|0|300
C|TU|20260121|11:38:18.743583|S|100|13.37|0|100
C|TU|20260121|11:49:02.146322|S|32|13.39|0|32
C|TU|20260121|11:52:28.686491|S|4|13.39|0|4
C|TU|20260121|11:53:21.404388|S|9|13.385|0|9
C|TU|20260121|11:54:29.376109|S|9|13.39|0|9
C|TU|20260121|11:54:41.006539|S|9|13.385|0|9
C|TU|20260121|11:55:18.485241|S|3|13.39|0|3
C|TU|20260121|11:55:40.227052|S|9|13.39|0|9
C|TU|20260121|11:56:38.820673|S|42|13.38|0|42
C|TU|20260121|12:08:26.916336|S|91|13.37|0|91
C|TU|20260121|12:09:26.631349|S|24|13.37|0|24
C|TU|20260121|12:26:49.824876|S|79|13.38|0|79
C|TU|20260121|12:29:43.800220|S|13|13.37|0|13
C|TU|20260121|12:41:11.460574|S|7|13.42|0|7
C|TU|20260121|12:43:03.141127|S|7|13.42|0|7
C|TU|20260121|12:43:17.106158|S|7|13.42|0|7
C|TU|20260121|12:43:57.378913|E|559|13.4|0|559
C|TU|20260121|12:43:57.378913|E|41|13.4|0|41
C|TU|20260121|12:43:57.379004|E|1441|13.4|0|1441
C|TU|20260121|12:43:57.433884|S|2000|13.405|0|2000
C|TU|20260121|12:43:57.433904|S|1500|13.405|0|1500
C|TU|20260121|12:43:57.433904|S|1500|13.41|0|1500
C|TU|20260121|12:43:57.433968|S|1000|13.41|0|1000
C|TU|20260121|12:59:41.584895|S|7|13.41|0|7
C|TU|20260121|13:11:09.560788|S|51|13.4|0|51
C|TU|20260121|13:13:26.469787|S|300|13.39|0|300
C|TU|20260121|13:19:54.506799|S|12|13.4|0|12
C|TU|20260121|13:27:48.837384|S|500|13.39|0|500
C|TU|20260121|13:27:48.837384|S|100|13.39|0|100
C|TU|20260121|13:30:05.500893|S|51|13.38|0|51
C|TU|20260121|13:31:46.057960|S|391|13.39|0|391
C|TU|20260121|13:33:57.812958|S|12|13.39|0|12
C|TU|20260121|13:38:49.016740|S|100|13.385|0|100
C|TU|20260121|13:39:06.493230|S|3|13.38|0|3
C|TU|20260121|13:45:28.480869|S|3|13.37|0|3
C|TU|20260121|14:13:24.949143|S|100|13.38|0|100
C|TU|20260121|14:27:14.915125|S|4|13.36|0|4
C|TU|20260121|14:27:51.518926|S|200|13.36|0|200
C|TU|20260121|14:27:51.519074|S|400|13.36|0|400
C|TU|20260121|14:27:51.519248|S|200|13.36|0|200
C|TU|20260121|14:27:51.519470|S|96|13.36|0|96
C|TU|20260121|14:27:51.519471|S|104|13.36|0|104
C|TU|20260121|14:28:01.360767|S|4|13.36|0|4
C|TU|20260121|14:28:28.114953|S|4|13.37|0|4
C|TU|20260121|14:29:13.783309|S|375|13.37|0|375
C|TU|20260121|14:29:13.783310|S|2000|13.37|0|2000
C|TU|20260121|14:29:15.201964|S|4|13.38|0|4
C|TU|20260121|14:34:23.660988|S|18|13.4|0|18
C|TU|20260121|14:41:30.934681|S|364|13.38|0|364
C|TU|20260121|14:42:30.122039|S|100|13.38|0|100
C|TU|20260121|14:42:30.122121|S|800|13.38|0|800
C|TU|20260121|14:42:30.122154|S|1100|13.38|0|1100
C|TU|20260121|14:42:55.304315|S|400|13.38|0|400
C|TU|20260121|14:42:57.516096|S|400|13.38|0|400
C|TU|20260121|14:42:57.518728|S|400|13.38|0|400
C|TU|20260121|14:52:55.440945|S|700|13.38|0|700
C|TU|20260121|14:55:45.034931|S|76|13.36|0|76
C|TU|20260121|14:58:43.378874|S|36|13.37|0|36
C|TU|20260121|14:58:59.020811|S|20|13.38|0|20
C|TU|20260121|14:59:36.569863|S|20|13.38|0|20
C|TU|20260121|14:59:49.431836|S|24|13.38|0|24
C|TU|20260121|15:00:00.037331|S|18|13.38|0|18
C|TU|20260121|15:00:20.586987|S|18|13.38|0|18
C|TU|20260121|15:00:51.704348|S|18|13.38|0|18
C|TU|20260121|15:03:00.740284|S|100|13.39|0|100
C|TU|20260121|15:03:51.520843|S|55|13.39|0|55
C|TU|20260121|15:05:35.591027|S|100|13.39|0|100
C|TU|20260121|15:05:49.180250|S|100|13.39|0|100
C|TU|20260121|15:06:38.618578|S|100|13.39|0|100
C|TU|20260121|15:07:11.369836|S|100|13.39|0|100
C|TU|20260121|15:10:57.192032|S|30|13.38|0|30
C|TU|20260121|15:16:03.222642|S|100|13.375|0|100
C|TU|20260121|15:16:03.222642|S|100|13.375|0|100
C|TU|20260121|15:16:03.222643|S|185|13.375|0|185
C|TU|20260121|15:16:03.222643|S|100|13.375|0|100
C|TU|20260121|15:16:03.222643|S|100|13.375|0|100
C|TU|20260121|15:16:03.222643|S|100|13.375|0|100
C|TU|20260121|15:16:52.527052|S|100|13.375|0|100
C|TU|20260121|15:19:17.755156|S|100|13.37|0|100
C|TU|20260121|15:19:17.755460|S|100|13.37|0|100
C|TU|20260121|15:19:17.755969|S|166|13.37|0|166
C|TU|20260121|15:26:38.484621|S|100|13.39|0|100
C|TU|20260121|15:30:55.729407|S|100|13.35|0|100
C|TU|20260121|15:32:26.900789|S|7|13.355|0|7
C|TU|20260121|15:33:36.860808|S|7|13.36|0|7
C|TU|20260121|15:34:29.714016|S|24|13.36|0|24
C|TU|20260121|15:34:34.361311|S|7|13.37|0|7
C|TU|20260121|15:35:49.640835|S|7|13.38|0|7
C|TU|20260121|15:37:26.902114|S|100|13.38|0|100
C|TU|20260121|15:38:23.321312|S|7|13.38|0|7
C|TU|20260121|15:42:32.002268|S|97|13.39|0|97
C|TU|20260121|15:42:32.002269|S|70|13.39|0|70
C|TU|20260121|15:42:32.004234|S|167|13.385|0|167
C|TU|20260121|15:42:41.320866|S|10|13.39|0|10
C|TU|20260121|15:42:47.480910|S|5|13.39|0|5
C|TU|20260121|15:42:57.321924|S|200|13.39|0|200
C|TU|20260121|15:43:06.169548|S|21|13.38|0|21
C|TU|20260121|15:43:30.202100|S|7|13.385|0|7
C|TU|20260121|15:43:48.344782|S|7|13.385|0|7
C|TU|20260121|15:44:23.990257|S|7|13.385|0|7
C|TU|20260121|15:44:44.846877|S|7|13.385|0|7
C|TU|20260121|15:44:50.566435|S|7|13.385|0|7
C|TU|20260121|15:45:15.147159|S|5|13.385|0|5
C|TU|20260121|15:45:56.997861|S|100|13.385|0|100
C|TU|20260121|15:46:13.596252|S|100|13.39|0|100
C|TU|20260121|15:46:29.010191|S|162|13.39|0|162
C|TU|20260121|15:46:29.014749|S|162|13.39|0|162
C|TU|20260121|15:47:12.939119|S|200|13.39|0|200
C|TU|20260121|15:48:14.253789|S|200|13.385|0|200
C|TU|20260121|15:48:27.619622|S|100|13.385|0|100
C|TU|20260121|15:49:26.451650|S|200|13.385|0|200
C|TU|20260121|15:49:39.810595|S|100|13.385|0|100
C|TU|20260121|15:49:54.920871|S|100|13.385|0|100
C|TU|20260121|15:52:01.811981|S|5|13.36|0|5
C|TU|20260121|15:54:15.260669|S|3|13.36|0|3
C|TU|20260121|15:55:00.101817|S|2300|13.37|0|2300
C|TU|20260121|15:55:00.110147|S|100|13.37|0|100
C|TU|20260121|15:55:24.089005|S|29|13.37|0|29
C|TU|20260121|15:55:40.806296|S|16|13.37|0|16
C|TU|20260121|15:55:40.807688|S|2491|13.38|0|2491
C|TU|20260121|15:56:00.472208|S|100|13.39|0|100
C|TU|20260121|15:56:04.814335|S|400|13.38|0|400
C|TU|20260121|15:57:45.794393|S|32|13.38|0|32
C|TU|20260121|15:57:47.786613|S|400|13.38|0|400
C|TU|20260121|15:57:48.095980|S|600|13.38|0|600
C|TU|20260121|15:57:53.246918|S|11|13.38|0|11
C|TU|20260121|15:58:25.442467|S|300|13.38|0|300
C|TU|20260121|15:58:51.743409|S|22|13.39|0|22
C|TU|20260121|15:58:51.743409|S|5|13.39|0|5
C|TU|20260121|15:59:00.051197|S|32|13.385|0|32
C|TU|20260121|15:59:10.021924|S|300|13.38|0|300
C|TU|20260121|15:59:10.021931|S|500|13.38|0|500
C|TU|20260121|15:59:16.618185|S|100|13.385|0|100
C|TU|20260121|15:59:28.348986|S|3|13.39|0|3
C|TU|20260121|15:59:28.632385|S|3|13.39|0|3
C|TU|20260121|15:59:33.746828|S|32|13.385|0|32
C|TU|20260121|15:59:48.908911|S|42|13.385|0|42
C|TU|20260121|15:59:50.843432|S|300|13.385|0|300
C|TU|20260121|15:59:51.543796|S|100|13.38|0|100
C|TU|20260121|15:59:52.724260|S|40|13.38|0|40
C|TU|20260121|15:59:53.656231|S|101|13.39|0|101
C|TU|20260121|15:59:54.658985|S|32|13.39|0|32
C|TU|20260121|15:59:54.658985|S|25|13.39|0|25
C|TU|20260121|15:59:54.690596|S|73|13.39|0|73
C|TU|20260121|15:59:54.785805|S|28|13.39|0|28
C|TU|20260121|15:59:55.105324|S|52|13.38|0|52
C|TU|20260121|15:59:55.145013|S|8|13.39|0|8
C|TU|20260121|15:59:55.505034|S|116|13.39|0|116
C|TU|20260121|15:59:55.505034|S|42|13.39|0|42
C|TU|20260121|15:59:55.505035|S|2200|13.39|0|2200
C|TU|20260121|15:59:56.017504|S|10|13.39|0|10
C|TU|20260121|15:59:56.017505|S|24|13.39|0|24
C|TU|20260121|15:59:56.300164|S|63|13.39|0|63
C|TU|20260121|15:59:56.370969|S|7|13.39|0|7
C|TU|20260121|15:59:56.729739|S|245|13.39|0|245
C|TU|20260121|15:59:56.748079|S|700|13.39|0|700
C|TU|20260121|15:59:58.534672|S|100|13.38|0|100
C|TU|20260121|15:59:58.563119|S|69|13.38|0|69
C|TUR|20260121|14:43:47.234792|S|240|38.63|0|240
C|TUR|20260121|14:53:02.968757|S|225|38.68|0|225
C|TUR|20260121|14:53:02.968757|S|120|38.69|0|120
C|TUR|20260121|14:53:02.970976|S|7|38.69|0|7
C|TUR|20260121|15:38:29.254678|S|34|38.72|0|34
C|TUR|20260121|15:56:09.100878|S|100|38.7|0|100
C|TUR|20260121|15:56:36.854735|S|20|38.645|0|20
C|TUR|20260121|15:57:43.644197|S|100|38.64|0|100
C|TUR|20260121|15:57:43.671381|S|100|38.64|0|100
C|TUR|20260121|15:57:49.328249|S|75|38.65|0|75
C|TUR|20260121|15:57:49.328249|S|25|38.64|0|25
C|TUR|20260121|15:57:57.079825|S|100|38.64|0|100
C|TUR|20260121|15:58:06.276732|S|100|38.64|0|100
C|TUR|20260121|15:58:10.725432|S|75|38.65|0|75
C|TUR|20260121|15:58:10.725432|S|25|38.64|0|25
C|TUR|20260121|15:58:37.707386|S|100|38.65|0|100
C|TUR|20260121|15:58:42.285863|S|100|38.65|0|100
C|TUR|20260121|15:59:07.987452|S|100|38.65|0|100
C|TUR|20260121|15:59:07.988064|S|100|38.65|0|100
C|TUR|20260121|15:59:12.952886|S|25|38.65|0|25
C|TUR|20260121|15:59:36.983514|S|100|38.65|0|100
C|TUR|20260121|15:59:39.622434|S|100|38.66|0|100
C|TUR|20260121|15:59:42.260467|S|100|38.65|0|100
C|TUR|20260121|15:59:44.898029|S|100|38.65|0|100
C|TUR|20260121|15:59:47.537210|S|25|38.65|0|25
C|TUR|20260121|15:59:47.537211|S|75|38.66|0|75
C|TUR|20260121|15:59:50.291854|S|1|38.66|0|1
C|TUR|20260121|15:59:50.291854|S|99|38.65|0|99
C|TUR|20260121|15:59:52.812185|S|100|38.66|0|100
C|TUR|20260121|15:59:53.220180|S|7|38.66|0|7
C|TUSK|20260121|11:11:22.468261|S|100|2.38|0|100
C|TUSK|20260121|13:00:46.144167|S|28|2.36|0|28
C|TUYA|20260121|10:25:23.344928|S|100|2.12|0|100
C|TUYA|20260121|10:43:46.512963|S|79|2.14|0|79
C|TUYA|20260121|10:59:49.986664|S|100|2.14|0|100
C|TUYA|20260121|11:03:01.600783|S|100|2.14|0|100
C|TUYA|20260121|11:07:28.596984|S|100|2.14|0|100
C|TUYA|20260121|11:54:11.086722|S|100|2.1|0|100
C|TUYA|20260121|13:46:16.545809|S|100|2.12|0|100
C|TV|20260121|09:53:40.423633|S|1|3.22|0|1
C|TV|20260121|10:33:25.685517|S|80|3.21|0|80
C|TV|20260121|10:41:46.676796|E|100|3.205|0|100
C|TV|20260121|11:11:02.945940|S|100|3.22|0|100
C|TV|20260121|11:11:02.946603|S|100|3.22|0|100
C|TV|20260121|11:15:04.589490|S|4|3.225|0|4
C|TV|20260121|11:15:04.589794|S|49|3.225|0|49
C|TV|20260121|11:15:27.108823|E|200|3.225|0|200
C|TV|20260121|11:19:28.212868|S|22|3.225|0|22
C|TV|20260121|11:21:02.404619|S|38|3.22|0|38
C|TV|20260121|11:21:46.204179|S|42|3.22|0|42
C|TV|20260121|11:32:13.933654|S|52|3.23|0|52
C|TV|20260121|11:32:47.086715|S|20|3.235|0|20
C|TV|20260121|11:33:42.024371|S|97|3.24|0|97
C|TV|20260121|11:38:22.632448|S|39|3.245|0|39
C|TV|20260121|11:40:18.482665|S|16|3.24|0|16
C|TV|20260121|11:40:38.462086|S|7|3.255|0|7
C|TV|20260121|11:45:13.634113|S|46|3.25|0|46
C|TV|20260121|11:45:54.549790|E|154|3.25|0|154
C|TV|20260121|11:46:27.033943|S|15|3.25|0|15
C|TV|20260121|11:47:21.716896|S|40|3.26|0|40
C|TV|20260121|11:47:52.744404|S|3|3.26|0|3
C|TV|20260121|11:54:36.998824|S|47|3.28|0|47
C|TV|20260121|11:54:36.998825|S|1|3.28|0|1
C|TV|20260121|11:55:01.854270|S|37|3.275|0|37
C|TV|20260121|11:57:34.072242|S|63|3.27|0|63
C|TV|20260121|11:59:15.909455|S|20|3.27|0|20
C|TV|20260121|12:02:02.227717|S|100|3.27|0|100
C|TV|20260121|12:02:02.227717|S|64|3.27|0|64
C|TV|20260121|12:02:02.227753|S|36|3.27|0|36
C|TV|20260121|12:02:02.227754|S|100|3.27|0|100
C|TV|20260121|12:02:02.227754|S|100|3.27|0|100
C|TV|20260121|12:02:02.227754|S|100|3.27|0|100
C|TV|20260121|12:02:26.418100|S|59|3.265|0|59
C|TV|20260121|12:07:13.352539|S|100|3.28|0|100
C|TV|20260121|12:07:13.352539|S|29|3.28|0|29
C|TV|20260121|12:07:13.352972|S|71|3.28|0|71
C|TV|20260121|12:07:13.352972|S|29|3.28|0|29
C|TV|20260121|12:07:13.358283|S|100|3.28|0|100
C|TV|20260121|12:07:13.374355|S|16|3.28|0|16
C|TV|20260121|12:07:13.374427|S|100|3.28|0|100
C|TV|20260121|12:08:36.161095|S|83|3.28|0|83
C|TV|20260121|12:17:04.990616|S|17|3.26|0|17
C|TV|20260121|12:17:37.915232|S|62|3.26|0|62
C|TV|20260121|12:21:40.339983|S|10|3.26|0|10
C|TV|20260121|12:37:53.691361|S|83|3.24|0|83
C|TV|20260121|12:51:25.210005|S|11|3.24|0|11
C|TV|20260121|12:53:54.830270|S|52|3.24|0|52
C|TV|20260121|12:58:14.718756|S|1|3.23|0|1
C|TV|20260121|12:58:14.721579|S|111|3.23|0|111
C|TV|20260121|13:08:41.432498|S|24|3.24|0|24
C|TV|20260121|13:09:26.965572|S|10|3.24|0|10
C|TV|20260121|13:13:51.765441|S|200|3.22|0|200
C|TV|20260121|13:18:33.535606|S|1|3.22|0|1
C|TV|20260121|13:24:13.369857|S|32|3.22|0|32
C|TV|20260121|13:28:12.737280|S|16|3.22|0|16
C|TV|20260121|13:32:05.868478|S|7|3.22|0|7
C|TV|20260121|13:51:32.255372|S|4|3.23|0|4
C|TV|20260121|14:09:49.514118|S|100|3.23|0|100
C|TV|20260121|14:20:43.579381|S|100|3.23|0|100
C|TV|20260121|14:29:48.941894|S|200|3.225|0|200
C|TV|20260121|14:30:12.061061|S|100|3.225|0|100
C|TV|20260121|14:31:12.341537|S|100|3.225|0|100
C|TV|20260121|14:31:23.779681|S|100|3.23|0|100
C|TV|20260121|14:32:31.694617|S|100|3.23|0|100
C|TV|20260121|14:33:01.600936|S|100|3.24|0|100
C|TV|20260121|14:33:01.689944|S|22|3.24|0|22
C|TV|20260121|14:33:18.640955|S|22|3.24|0|22
C|TV|20260121|14:33:18.640955|S|78|3.24|0|78
C|TV|20260121|14:40:16.854019|S|64|3.24|0|64
C|TV|20260121|14:59:49.700304|S|2|3.25|0|2
C|TV|20260121|15:03:52.196137|S|46|3.24|0|46
C|TV|20260121|15:11:20.644642|S|95|3.24|0|95
C|TV|20260121|15:12:40.377603|S|59|3.24|0|59
C|TV|20260121|15:13:08.821518|S|100|3.25|0|100
C|TV|20260121|15:14:14.261273|S|100|3.25|0|100
C|TV|20260121|15:15:00.056925|S|27|3.24|0|27
C|TV|20260121|15:15:11.720982|S|100|3.25|0|100
C|TV|20260121|15:15:39.121476|S|100|3.25|0|100
C|TV|20260121|15:16:18.264697|S|200|3.25|0|200
C|TV|20260121|15:17:13.241585|S|300|3.25|0|300
C|TV|20260121|15:18:29.681525|S|100|3.25|0|100
C|TV|20260121|15:19:19.745013|S|200|3.25|0|200
C|TV|20260121|15:19:42.841027|S|100|3.25|0|100
C|TV|20260121|15:19:46.701160|S|46|3.25|0|46
C|TV|20260121|15:19:56.221976|S|14|3.25|0|14
C|TV|20260121|15:19:56.221976|S|1|3.25|0|1
C|TV|20260121|15:20:17.152553|S|39|3.24|0|39
C|TV|20260121|15:20:17.153191|S|50|3.24|0|50
C|TV|20260121|15:22:12.941857|S|11|3.24|0|11
C|TV|20260121|15:22:44.455476|S|100|3.25|0|100
C|TV|20260121|15:22:47.761163|S|100|3.25|0|100
C|TV|20260121|15:25:05.380965|S|14|3.25|0|14
C|TV|20260121|15:26:32.421521|S|11|3.25|0|11
C|TV|20260121|15:27:04.549855|E|200|3.24|0|200
C|TV|20260121|15:27:04.549855|E|300|3.24|0|300
C|TV|20260121|15:27:31.080979|S|1|3.25|0|1
C|TV|20260121|15:28:40.409559|S|28|3.245|0|28
C|TV|20260121|15:32:33.982091|S|4|3.25|0|4
C|TV|20260121|15:41:16.941406|S|100|3.26|0|100
C|TV|20260121|15:42:17.600611|S|61|3.27|0|61
C|TV|20260121|15:42:21.975134|S|2|3.27|0|2
C|TV|20260121|15:49:35.597320|S|100|3.28|0|100
C|TV|20260121|15:50:17.927385|S|60|3.28|0|60
C|TV|20260121|15:50:17.927385|S|40|3.28|0|40
C|TV|20260121|15:50:29.733947|S|100|3.28|0|100
C|TV|20260121|15:56:14.985282|S|58|3.28|0|58
C|TVTX|20260121|09:34:21.583885|S|3|27.27|0|3
C|TVTX|20260121|09:34:21.584474|S|97|27.27|0|97
C|TVTX|20260121|09:34:26.605958|S|1|27.27|0|1
C|TVTX|20260121|09:34:26.606535|S|82|27.27|0|82
C|TVTX|20260121|09:34:31.627045|S|2|27.27|0|2
C|TVTX|20260121|09:34:36.647938|S|1|27.27|0|1
C|TVTX|20260121|09:34:42.079305|S|2|27.27|0|2
C|TVTX|20260121|09:37:32.366952|S|100|27.41|0|100
C|TVTX|20260121|09:47:24.521085|S|100|27.55|0|100
C|TVTX|20260121|09:47:24.521085|S|100|27.64|0|100
C|TVTX|20260121|14:22:52.098086|S|3|27.28|0|3
C|TVTX|20260121|14:32:50.810668|S|68|27.62|0|68
C|TVTX|20260121|14:43:08.622191|S|9|27.71|0|9
C|TVTX|20260121|14:46:24.496043|S|66|27.76|0|66
C|TVTX|20260121|14:46:29.626944|S|62|27.74|0|62
C|TVTX|20260121|14:46:29.626967|S|9|27.74|0|9
C|TVTX|20260121|14:46:29.626967|S|4|27.74|0|4
C|TVTX|20260121|14:46:29.626967|S|35|27.74|0|35
C|TVTX|20260121|14:47:19.734492|S|46|27.74|0|46
C|TVTX|20260121|14:47:34.733059|S|44|27.74|0|44
C|TVTX|20260121|14:47:45.355669|S|32|27.74|0|32
C|TVTX|20260121|14:48:33.688318|S|30|27.8|0|30
C|TVTX|20260121|14:49:00.474013|S|9|27.79|0|9
C|TVTX|20260121|14:49:34.166009|S|3|27.81|0|3
C|TVTX|20260121|14:49:34.166148|S|28|27.81|0|28
C|TVTX|20260121|14:50:23.470197|S|5|27.81|0|5
C|TVTX|20260121|14:50:23.473086|S|35|27.81|0|35
C|TVTX|20260121|14:50:34.653807|S|36|27.81|0|36
C|TVTX|20260121|14:51:25.327736|S|8|27.84|0|8
C|TVTX|20260121|14:51:47.924310|S|53|27.86|0|53
C|TVTX|20260121|14:52:28.638332|S|31|27.82|0|31
C|TVTX|20260121|14:52:28.655670|E|100|27.79|0|100
C|TVTX|20260121|14:52:28.713551|E|14|27.76|0|14
C|TVTX|20260121|14:52:28.713551|E|100|27.76|0|100
C|TVTX|20260121|14:52:28.789510|S|6|27.73|0|6
C|TVTX|20260121|14:52:28.789521|S|7|27.73|0|7
C|TVTX|20260121|14:53:26.092241|S|100|27.78|0|100
C|TVTX|20260121|14:54:17.565303|S|7|27.75|0|7
C|TVTX|20260121|14:54:21.842277|S|34|27.78|0|34
C|TVTX|20260121|14:55:26.557529|S|29|27.76|0|29
C|TVTX|20260121|14:55:26.557529|S|28|27.76|0|28
C|TVTX|20260121|14:56:20.177104|S|5|27.78|0|5
C|TVTX|20260121|14:56:20.177105|S|100|27.78|0|100
C|TVTX|20260121|14:57:21.707475|S|30|27.76|0|30
C|TVTX|20260121|15:00:15.179337|S|56|27.84|0|56
C|TVTX|20260121|15:00:18.901980|S|112|27.84|0|112
C|TVTX|20260121|15:01:47.365043|S|1|27.81|0|1
C|TVTX|20260121|15:05:38.468418|S|5|27.8|0|5
C|TVTX|20260121|15:05:38.468418|S|95|27.79|0|95
C|TVTX|20260121|15:05:38.469053|S|5|27.79|0|5
C|TVTX|20260121|15:08:21.542592|S|34|27.74|0|34
C|TVTX|20260121|15:12:37.101866|S|88|27.79|0|88
C|TVTX|20260121|15:15:44.219056|S|200|27.77|0|200
C|TVTX|20260121|15:18:14.749877|S|56|27.79|0|56
C|TVTX|20260121|15:18:14.752188|S|80|27.79|0|80
C|TVTX|20260121|15:18:27.871885|S|84|27.79|0|84
C|TVTX|20260121|15:18:27.874546|S|89|27.79|0|89
C|TVTX|20260121|15:19:29.810476|S|88|27.79|0|88
C|TVTX|20260121|15:19:43.733916|S|69|27.79|0|69
C|TVTX|20260121|15:20:21.334650|S|25|27.79|0|25
C|TVTX|20260121|15:20:31.977744|S|52|27.79|0|52
C|TVTX|20260121|15:20:42.456016|S|75|27.79|0|75
C|TVTX|20260121|15:22:21.721837|S|200|27.71|0|200
C|TVTX|20260121|15:24:46.044698|S|151|27.78|0|151
C|TVTX|20260121|15:25:04.547116|S|51|27.77|0|51
C|TVTX|20260121|15:25:16.628831|S|64|27.77|0|64
C|TVTX|20260121|15:27:33.081764|S|100|27.78|0|100
C|TVTX|20260121|15:28:43.108462|S|100|27.8|0|100
C|TVTX|20260121|15:31:21.364646|S|53|27.86|0|53
C|TVTX|20260121|15:32:23.681794|S|100|27.83|0|100
C|TVTX|20260121|15:32:28.455269|S|65|27.83|0|65
C|TVTX|20260121|15:55:49.725246|S|5|28.2|0|5
C|TVTX|20260121|15:55:49.725247|S|95|28.2|0|95
C|TVTX|20260121|15:59:18.150262|S|100|28.23|0|100
C|TVTX|20260121|15:59:30.279652|S|100|28.25|0|100
C|TW|20260121|10:52:55.320224|S|100|104.08|0|100
C|TW|20260121|10:52:55.320391|S|100|104.08|0|100
C|TW|20260121|10:52:55.320450|S|8|104.08|0|8
C|TW|20260121|10:55:58.546204|S|185|103.93|0|185
C|TW|20260121|11:36:47.149707|S|50|103.85|0|50
C|TW|20260121|13:13:41.024227|S|50|104.14|0|50
C|TW|20260121|13:13:41.024228|S|78|104.14|0|78
C|TW|20260121|13:28:18.992806|S|11|104.31|0|11
C|TW|20260121|13:29:59.535087|S|5|104.02|0|5
C|TW|20260121|13:29:59.535106|S|5|104.02|0|5
C|TW|20260121|13:29:59.553600|S|15|103.99|0|15
C|TW|20260121|13:29:59.553609|S|35|104|0|35
C|TW|20260121|13:31:21.855140|S|15|104.01|0|15
C|TW|20260121|13:37:16.963670|S|5|103.94|0|5
C|TW|20260121|13:37:16.963670|S|50|103.93|0|50
C|TW|20260121|13:37:16.963670|S|15|103.93|0|15
C|TW|20260121|13:37:50.090092|S|80|103.94|0|80
C|TW|20260121|14:01:17.158805|S|1|103.67|0|1
C|TW|20260121|14:30:29.738922|S|37|103.65|0|37
C|TW|20260121|14:31:08.706114|S|18|103.69|0|18
C|TW|20260121|14:32:09.410039|S|37|103.77|0|37
C|TW|20260121|14:32:13.720909|S|2|103.75|0|2
C|TW|20260121|14:32:59.961294|S|2|103.77|0|2
C|TW|20260121|14:37:47.087493|S|14|103.73|0|14
C|TW|20260121|14:47:42.229054|S|2|103.43|0|2
C|TW|20260121|14:50:33.130651|S|50|103.49|0|50
C|TW|20260121|14:56:01.922278|S|4|103.53|0|4
C|TW|20260121|15:03:06.496715|S|1|103.69|0|1
C|TW|20260121|15:03:38.596152|S|50|103.69|0|50
C|TW|20260121|15:04:42.471664|S|5|103.74|0|5
C|TW|20260121|15:04:43.252877|S|2|103.75|0|2
C|TW|20260121|15:08:34.183363|S|100|103.84|0|100
C|TW|20260121|15:08:45.842299|S|50|103.86|0|50
C|TW|20260121|15:08:45.842299|S|35|103.86|0|35
C|TW|20260121|15:08:45.842299|S|15|103.86|0|15
C|TW|20260121|15:09:16.311995|S|15|103.85|0|15
C|TW|20260121|15:09:16.311995|S|50|103.84|0|50
C|TW|20260121|15:09:27.464214|S|50|103.84|0|50
C|TW|20260121|15:09:27.464214|S|50|103.85|0|50
C|TW|20260121|15:09:27.464214|S|15|103.84|0|15
C|TW|20260121|15:09:27.464215|S|85|103.86|0|85
C|TW|20260121|15:10:18.488078|S|10|103.8|0|10
C|TW|20260121|15:13:15.063878|S|9|103.73|0|9
C|TW|20260121|15:15:25.093895|S|100|103.51|0|100
C|TW|20260121|15:26:53.622714|S|92|103.47|0|92
C|TW|20260121|15:27:04.122599|S|99|103.48|0|99
C|TW|20260121|15:29:00.207956|S|15|103.52|0|15
C|TW|20260121|15:30:16.878655|S|10|103.51|0|10
C|TW|20260121|15:32:05.048449|S|10|103.58|0|10
C|TW|20260121|15:42:42.367251|S|99|104.09|0|99
C|TW|20260121|15:47:21.077302|S|50|103.87|0|50
C|TW|20260121|15:52:56.147053|S|1|103.68|0|1
C|TW|20260121|15:53:14.356696|S|12|103.65|0|12
C|TWAV|20260121|15:00:18.598196|S|1|1.93|0|1
C|TWFG|20260121|09:30:10.038852|S|5|25.95|0|5
C|TWFG|20260121|09:30:10.038935|S|5|25.95|0|5
C|TWFG|20260121|09:30:10.039072|S|5|25.95|0|5
C|TWFG|20260121|15:15:48.003680|S|59|25.56|0|59
C|TWG|20260121|09:30:00.512828|S|18|4.45|0|18
C|TWG|20260121|09:30:00.524498|S|4|4.45|0|4
C|TWG|20260121|09:30:00.525032|S|19|4.45|0|19
C|TWG|20260121|09:30:00.525660|S|59|4.45|0|59
C|TWG|20260121|09:46:51.392177|S|100|4.11|0|100
C|TWI|20260121|09:50:06.232021|S|1|8.97|0|1
C|TWI|20260121|13:33:48.521753|S|100|8.97|0|100
C|TWI|20260121|15:00:44.419678|S|100|9.15|0|100
C|TWI|20260121|15:09:00.700314|S|1|9.13|0|1
C|TWI|20260121|15:45:03.170900|S|1|9.09|0|1
C|TWI|20260121|15:55:28.680085|S|190|9.11|0|190
C|TWI|20260121|15:58:02.735172|S|390|9.1|0|390
C|TWI|20260121|15:58:02.735172|S|200|9.095|0|200
C|TWI|20260121|15:59:53.985170|S|53|9.155|0|53
C|TWIN|20260121|11:21:33.299340|S|9|17.77|0|9
C|TWIN|20260121|15:32:51.746642|S|3|17.77|0|3
C|TWLO|20260121|09:57:03.319272|S|38|120.57|0|38
C|TWLO|20260121|09:57:03.319435|S|38|120.57|0|38
C|TWLO|20260121|09:57:03.319555|S|24|120.57|0|24
C|TWLO|20260121|11:05:39.297066|S|38|120.07|0|38
C|TWLO|20260121|11:19:18.318248|S|38|120.19|0|38
C|TWLO|20260121|11:38:46.417263|S|2|119.73|0|2
C|TWLO|20260121|11:45:29.471675|S|1|119.55|0|1
C|TWLO|20260121|11:46:12.099953|S|10|119.53|0|10
C|TWLO|20260121|12:07:06.146815|S|100|119.14|0|100
C|TWLO|20260121|12:20:50.331047|S|100|119.8|0|100
C|TWLO|20260121|12:21:52.310075|S|50|119.8|0|50
C|TWLO|20260121|12:21:52.310085|S|38|119.8|0|38
C|TWLO|20260121|12:21:52.310155|S|12|119.8|0|12
C|TWLO|20260121|12:23:20.185240|S|100|120.03|0|100
C|TWLO|20260121|13:07:52.036403|S|100|119.58|0|100
C|TWLO|20260121|13:27:39.580805|S|10|119.26|0|10
C|TWLO|20260121|13:44:28.695370|S|10|118.99|0|10
C|TWLO|20260121|14:37:39.058226|S|38|120.4|0|38
C|TWLO|20260121|14:37:39.058323|S|38|120.4|0|38
C|TWLO|20260121|14:37:39.058402|S|24|120.4|0|24
C|TWLO|20260121|14:42:59.022330|S|100|120.55|0|100
C|TWLO|20260121|15:07:42.386719|S|10|120.28|0|10
C|TWLO|20260121|15:12:21.968519|S|62|120.43|0|62
C|TWLO|20260121|15:17:11.476935|S|50|120.2|0|50
C|TWLO|20260121|15:32:55.310671|S|65|119.61|0|65
C|TWLO|20260121|15:42:09.447529|S|10|119.59|0|10
C|TWLO|20260121|15:46:18.329672|S|10|119.69|0|10
C|TWLO|20260121|15:50:00.551911|S|100|119.62|0|100
C|TWLO|20260121|15:50:00.551911|S|148|119.74|0|148
C|TWLO|20260121|15:55:09.076041|S|38|119.98|0|38
C|TWLO|20260121|15:59:14.043188|S|36|120.16|0|36
C|TWLO|20260121|15:59:42.772006|S|47|120.31|0|47
C|TWLO|20260121|15:59:55.053756|S|3|120.25|0|3
C|TWLO|20260121|15:59:55.053783|S|3|120.25|0|3
C|TWM|20260121|11:20:43.186441|S|500|27.47|0|500
C|TWM|20260121|11:32:20.729024|S|400|27.51|0|400
C|TWM|20260121|11:48:01.561229|S|300|27.71|0|300
C|TWM|20260121|13:54:15.453301|S|300|27.78|0|300
C|TWM|20260121|14:27:39.351775|S|100|27.625|0|100
C|TWM|20260121|14:27:39.351865|S|100|27.625|0|100
C|TWM|20260121|14:27:39.351972|S|100|27.625|0|100
C|TWM|20260121|14:27:39.369927|S|100|27.63|0|100
C|TWM|20260121|14:27:39.457886|S|100|27.62|0|100
C|TWM|20260121|14:27:39.499875|S|100|27.605|0|100
C|TWM|20260121|14:27:39.499949|S|100|27.61|0|100
C|TWM|20260121|14:27:55.500253|S|100|27.545|0|100
C|TWM|20260121|14:27:55.510576|S|100|27.53|0|100
C|TWM|20260121|14:28:09.778755|S|100|27.54|0|100
C|TWM|20260121|14:37:45.314021|S|700|27.08|0|700
C|TWM|20260121|15:13:49.819584|S|100|27.19|0|100
C|TWM|20260121|15:59:25.575984|S|100|27.09|0|100
C|TWM|20260121|15:59:32.569113|S|200|27.08|0|200
C|TWNP|20260121|10:55:46.566008|S|300|.521|0|300
C|TWNP|20260121|10:55:46.566544|S|80|.521|0|80
C|TWO|20260121|09:41:22.617788|S|100|13.26|0|100
C|TWO|20260121|09:48:54.496619|S|34|13.475|0|34
C|TWO|20260121|09:48:54.496620|S|66|13.475|0|66
C|TWO|20260121|10:04:01.097413|S|100|13.36|0|100
C|TWO|20260121|10:20:29.078790|S|160|13.31|0|160
C|TWO|20260121|10:20:29.087648|S|100|13.315|0|100
C|TWO|20260121|10:20:46.729310|S|100|13.31|0|100
C|TWO|20260121|10:30:56.392756|S|170|13.24|0|170
C|TWO|20260121|10:32:15.029682|S|84|13.205|0|84
C|TWO|20260121|10:47:43.541668|S|100|13.235|0|100
C|TWO|20260121|10:55:56.519099|S|78|13.205|0|78
C|TWO|20260121|11:01:45.530771|S|100|13.21|0|100
C|TWO|20260121|11:09:03.951327|S|1|13.15|0|1
C|TWO|20260121|11:22:14.358823|S|1|13.165|0|1
C|TWO|20260121|11:22:21.057061|S|100|13.175|0|100
C|TWO|20260121|11:27:03.009434|S|44|13.185|0|44
C|TWO|20260121|11:33:30.952762|S|100|13.21|0|100
C|TWO|20260121|11:46:04.574725|S|100|13.155|0|100
C|TWO|20260121|11:52:07.285312|S|2|13.12|0|2
C|TWO|20260121|11:59:53.485394|S|100|13.16|0|100
C|TWO|20260121|12:05:24.928476|S|1|13.11|0|1
C|TWO|20260121|12:05:24.928476|S|2|13.11|0|2
C|TWO|20260121|12:05:24.928477|S|1|13.11|0|1
C|TWO|20260121|12:10:58.239063|S|100|13.14|0|100
C|TWO|20260121|12:50:32.492471|S|100|13.28|0|100
C|TWO|20260121|13:00:33.991990|S|100|13.3|0|100
C|TWO|20260121|13:00:33.991990|S|26|13.3|0|26
C|TWO|20260121|13:00:33.991991|S|94|13.3|0|94
C|TWO|20260121|13:18:00.789729|S|220|13.35|0|220
C|TWO|20260121|13:23:56.421043|S|1|13.35|0|1
C|TWO|20260121|13:28:21.041333|S|101|13.36|0|101
C|TWO|20260121|13:45:12.333515|S|100|13.36|0|100
C|TWO|20260121|13:45:12.440296|S|100|13.36|0|100
C|TWO|20260121|14:05:52.772871|S|1|13.38|0|1
C|TWO|20260121|14:05:52.774183|S|100|13.37|0|100
C|TWO|20260121|14:05:52.774183|S|1|13.37|0|1
C|TWO|20260121|14:13:04.617731|S|100|13.32|0|100
C|TWO|20260121|14:25:37.814724|S|1|13.33|0|1
C|TWO|20260121|14:25:37.814724|S|1|13.33|0|1
C|TWO|20260121|14:25:37.814725|S|2|13.33|0|2
C|TWO|20260121|14:27:39.337514|S|100|13.35|0|100
C|TWO|20260121|14:30:21.214993|S|100|13.37|0|100
C|TWO|20260121|14:36:57.706611|S|100|13.45|0|100
C|TWO|20260121|14:37:24.155471|S|100|13.47|0|100
C|TWO|20260121|14:37:55.638399|S|100|13.49|0|100
C|TWO|20260121|14:39:59.218871|S|100|13.44|0|100
C|TWO|20260121|14:40:22.672159|S|100|13.42|0|100
C|TWO|20260121|14:45:00.150634|S|100|13.46|0|100
C|TWO|20260121|15:01:47.187041|S|4|13.42|0|4
C|TWO|20260121|15:04:37.536091|S|100|13.41|0|100
C|TWO|20260121|15:05:14.421270|S|100|13.41|0|100
C|TWO|20260121|15:09:13.974392|S|100|13.395|0|100
C|TWO|20260121|15:09:13.975277|S|100|13.395|0|100
C|TWO|20260121|15:15:05.756577|S|100|13.405|0|100
C|TWO|20260121|15:15:05.756647|S|100|13.405|0|100
C|TWO|20260121|15:16:54.988196|S|100|13.37|0|100
C|TWO|20260121|15:18:19.411282|S|100|13.38|0|100
C|TWO|20260121|15:18:41.166475|S|5|13.37|0|5
C|TWO|20260121|15:23:39.608744|S|100|13.34|0|100
C|TWO|20260121|15:30:42.333488|S|100|13.345|0|100
C|TWO|20260121|15:30:42.660104|S|26|13.345|0|26
C|TWO|20260121|15:30:43.510452|S|100|13.345|0|100
C|TWO|20260121|15:30:58.103795|S|126|13.335|0|126
C|TWO|20260121|15:31:13.135087|S|126|13.335|0|126
C|TWO|20260121|15:31:30.205597|S|100|13.335|0|100
C|TWO|20260121|15:32:34.051185|S|11|13.34|0|11
C|TWO|20260121|15:32:34.051185|S|6|13.34|0|6
C|TWO|20260121|15:33:05.102034|S|12|13.345|0|12
C|TWO|20260121|15:33:05.183926|S|12|13.345|0|12
C|TWO|20260121|15:35:51.182025|S|12|13.35|0|12
C|TWO|20260121|15:35:52.496952|S|18|13.36|0|18
C|TWO|20260121|15:37:18.720669|S|18|13.38|0|18
C|TWO|20260121|15:41:03.863230|S|12|13.41|0|12
C|TWO|20260121|15:47:36.082085|S|370|13.41|0|370
C|TWO|20260121|15:50:07.224612|S|150|13.39|0|150
C|TWO|20260121|15:50:07.224662|S|220|13.39|0|220
C|TWO|20260121|15:51:15.990109|S|11|13.38|0|11
C|TWO|20260121|15:51:15.990119|S|115|13.38|0|115
C|TWO|20260121|15:51:15.990129|S|200|13.38|0|200
C|TWO|20260121|15:51:15.990166|S|11|13.38|0|11
C|TWO|20260121|15:51:41.243261|S|1|13.36|0|1
C|TWO|20260121|15:52:03.680757|S|100|13.365|0|100
C|TWO|20260121|15:52:03.681507|S|58|13.365|0|58
C|TWO|20260121|15:52:03.682439|S|58|13.365|0|58
C|TWO|20260121|15:52:03.727741|S|100|13.365|0|100
C|TWO|20260121|15:52:03.802184|S|100|13.365|0|100
C|TWO|20260121|15:52:09.332560|S|100|13.365|0|100
C|TWO|20260121|15:53:47.907388|S|133|13.38|0|133
C|TWO|20260121|15:53:47.907421|S|147|13.38|0|147
C|TWO|20260121|15:53:47.907421|S|100|13.38|0|100
C|TWO|20260121|15:54:45.464924|S|100|13.38|0|100
C|TWO|20260121|15:54:45.465885|S|164|13.38|0|164
C|TWO|20260121|15:54:45.466156|S|200|13.38|0|200
C|TWO|20260121|15:55:11.484371|S|16|13.37|0|16
C|TWO|20260121|15:57:42.080388|S|61|13.365|0|61
C|TWO|20260121|15:58:06.236976|S|100|13.36|0|100
C|TWO|20260121|15:58:16.012772|S|85|13.35|0|85
C|TWO|20260121|15:58:16.012772|S|3|13.35|0|3
C|TWO|20260121|15:58:19.755845|S|15|13.35|0|15
C|TWO|20260121|15:58:30.073920|S|11|13.36|0|11
C|TWO|20260121|15:58:56.401618|S|100|13.4|0|100
C|TWO|20260121|15:58:56.404557|S|198|13.405|0|198
C|TWO|20260121|15:59:37.114554|S|200|13.42|0|200
C|TWO|20260121|15:59:42.487522|S|198|13.415|0|198
C|TWO|20260121|15:59:48.181287|S|89|13.42|0|89
C|TWO|20260121|15:59:48.667664|S|11|13.42|0|11
C|TWO|20260121|15:59:49.965582|S|40|13.42|0|40
C|TWO|20260121|15:59:50.863601|S|4|13.415|0|4
C|TWO|20260121|15:59:52.485563|S|100|13.415|0|100
C|TWO|20260121|15:59:55.843039|S|3|13.425|0|3
C|TWO|20260121|15:59:55.852424|S|2|13.425|0|2
C|TWST|20260121|09:58:15.470429|S|5|41.55|0|5
C|TWST|20260121|10:14:29.055936|S|100|42|0|100
C|TWST|20260121|10:14:44.055928|S|100|42|0|100
C|TWST|20260121|10:21:44.013419|S|100|42.275|0|100
C|TWST|20260121|10:33:43.829183|S|200|42.25|0|200
C|TWST|20260121|10:37:06.510344|S|152|42.25|0|152
C|TWST|20260121|10:39:52.099069|S|100|42.25|0|100
C|TWST|20260121|10:40:07.328090|S|100|42.25|0|100
C|TWST|20260121|11:44:47.815079|S|120|42.48|0|120
C|TWST|20260121|11:59:38.978812|S|16|42.41|0|16
C|TWST|20260121|12:58:28.982867|S|100|42.9|0|100
C|TWST|20260121|14:49:12.426101|S|5|43.96|0|5
C|TWST|20260121|15:14:26.041457|S|5|43.68|0|5
C|TWST|20260121|15:33:51.190986|S|100|43.25|0|100
C|TWST|20260121|15:37:27.584189|S|100|43.25|0|100
C|TWST|20260121|15:54:56.573991|S|100|43.37|0|100
C|TWST|20260121|15:54:56.575087|S|50|43.41|0|50
C|TWST|20260121|15:54:56.575087|S|50|43.41|0|50
C|TWST|20260121|15:54:56.575645|S|50|43.41|0|50
C|TWST|20260121|15:54:56.614945|S|100|43.37|0|100
C|TWST|20260121|15:55:00.296349|S|1|43.37|0|1
C|TWST|20260121|15:55:35.145020|S|100|43.555|0|100
C|TWST|20260121|15:59:54.489333|S|50|43.65|0|50
C|TX|20260121|09:53:42.429751|S|1|43.31|0|1
C|TX|20260121|15:59:46.625142|S|23|43.37|0|23
C|TX|20260121|15:59:47.625767|S|16|43.37|0|16
C|TX|20260121|15:59:48.623996|S|8|43.37|0|8
C|TXG|20260121|09:30:11.333758|S|29|22.155|0|29
C|TXG|20260121|09:32:07.866778|S|5|22.24|0|5
C|TXG|20260121|09:37:02.750307|S|20|22.115|0|20
C|TXG|20260121|09:59:11.128075|S|100|21.68|0|100
C|TXG|20260121|10:50:32.886415|S|4|22.105|0|4
C|TXG|20260121|10:50:32.886431|S|1|22.105|0|1
C|TXG|20260121|11:22:26.366388|S|100|22.32|0|100
C|TXG|20260121|11:22:52.259315|S|10|22.3|0|10
C|TXG|20260121|11:32:34.794084|S|40|22.19|0|40
C|TXG|20260121|11:45:33.330684|S|41|22.14|0|41
C|TXG|20260121|13:00:19.269672|S|100|22.25|0|100
C|TXG|20260121|13:32:53.512319|S|200|22.27|0|200
C|TXG|20260121|14:13:55.328783|S|8|22.05|0|8
C|TXG|20260121|14:43:59.579590|S|120|22.67|0|120
C|TXG|20260121|14:49:35.101227|S|241|22.5|0|241
C|TXG|20260121|14:50:00.069863|S|120|22.51|0|120
C|TXG|20260121|14:52:28.735634|S|257|22.4|0|257
C|TXG|20260121|14:53:26.517976|S|120|22.48|0|120
C|TXG|20260121|14:54:55.527117|S|61|22.53|0|61
C|TXG|20260121|14:56:59.754811|S|59|22.52|0|59
C|TXG|20260121|14:57:22.129950|S|120|22.53|0|120
C|TXG|20260121|15:01:01.531759|S|212|22.4|0|212
C|TXG|20260121|15:03:32.291824|S|15|22.36|0|15
C|TXG|20260121|15:03:32.291918|S|102|22.36|0|102
C|TXG|20260121|15:03:32.294367|S|204|22.36|0|204
C|TXG|20260121|15:04:42.837010|S|200|22.34|0|200
C|TXG|20260121|15:04:42.837037|S|53|22.34|0|53
C|TXG|20260121|15:09:50.778264|S|100|22.36|0|100
C|TXG|20260121|15:09:50.778291|S|100|22.36|0|100
C|TXG|20260121|15:12:32.172181|S|264|22.33|0|264
C|TXG|20260121|15:13:01.990173|S|233|22.33|0|233
C|TXG|20260121|15:14:41.564013|S|200|22.32|0|200
C|TXG|20260121|15:14:41.564041|S|130|22.32|0|130
C|TXG|20260121|15:16:34.868247|S|4|22.3|0|4
C|TXG|20260121|15:16:45.496657|S|264|22.29|0|264
C|TXG|20260121|15:18:41.180684|S|129|22.33|0|129
C|TXG|20260121|15:18:41.180697|S|171|22.33|0|171
C|TXG|20260121|15:18:41.180697|S|7|22.33|0|7
C|TXG|20260121|15:18:41.180704|S|50|22.33|0|50
C|TXG|20260121|15:18:41.180761|S|8|22.33|0|8
C|TXG|20260121|15:19:16.603784|S|41|22.31|0|41
C|TXG|20260121|15:19:23.377864|S|182|22.31|0|182
C|TXG|20260121|15:20:05.122492|S|25|22.31|0|25
C|TXG|20260121|15:20:05.122492|S|231|22.3|0|231
C|TXG|20260121|15:20:10.342235|S|1|22.29|0|1
C|TXG|20260121|15:20:34.967253|S|7|22.3|0|7
C|TXG|20260121|15:20:50.028995|S|7|22.3|0|7
C|TXG|20260121|15:22:14.645585|S|1|22.31|0|1
C|TXG|20260121|15:23:14.383426|S|1|22.35|0|1
C|TXG|20260121|15:23:21.479063|S|100|22.35|0|100
C|TXG|20260121|15:23:21.479063|S|22|22.35|0|22
C|TXG|20260121|15:23:21.481540|S|259|22.35|0|259
C|TXG|20260121|15:24:38.138187|S|150|22.35|0|150
C|TXG|20260121|15:25:12.485449|S|1|22.34|0|1
C|TXG|20260121|15:25:26.092305|S|261|22.33|0|261
C|TXG|20260121|15:26:28.827112|S|44|22.32|0|44
C|TXG|20260121|15:27:08.586214|S|94|22.32|0|94
C|TXG|20260121|15:27:08.586214|S|191|22.32|0|191
C|TXG|20260121|15:29:51.460940|S|17|22.34|0|17
C|TXG|20260121|15:29:54.988706|S|108|22.34|0|108
C|TXG|20260121|15:30:06.183512|S|107|22.33|0|107
C|TXG|20260121|15:30:06.184145|S|129|22.33|0|129
C|TXG|20260121|15:30:35.122252|S|62|22.32|0|62
C|TXG|20260121|15:30:35.122265|S|160|22.32|0|160
C|TXG|20260121|15:32:03.824202|S|3|22.3|0|3
C|TXG|20260121|15:32:03.828384|S|200|22.29|0|200
C|TXG|20260121|15:32:03.828402|S|61|22.29|0|61
C|TXG|20260121|15:32:27.201892|S|256|22.29|0|256
C|TXG|20260121|15:55:21.487495|S|22|22.65|0|22
C|TXG|20260121|15:55:21.487515|S|22|22.65|0|22
C|TXG|20260121|15:55:21.487894|S|22|22.65|0|22
C|TXG|20260121|15:58:15.395530|S|24|22.69|0|24
C|TXG|20260121|15:58:55.355981|S|113|22.68|0|113
C|TXG|20260121|15:59:05.761153|S|100|22.67|0|100
C|TXG|20260121|15:59:07.770988|S|38|22.62|0|38
C|TXMD|20260121|10:15:30.044981|S|100|2.47|0|100
C|TXMD|20260121|10:15:30.045583|S|100|2.47|0|100
C|TXMD|20260121|11:11:29.317345|S|408|2.39|0|408
C|TXMD|20260121|15:58:35.706989|S|100|2.5|0|100
C|TXN|20260121|09:30:47.938011|S|100|192.27|0|100
C|TXN|20260121|09:32:28.364326|S|100|192.6|0|100
C|TXN|20260121|09:33:30.447560|S|5|192.88|0|5
C|TXN|20260121|09:33:42.461245|S|100|193.03|0|100
C|TXN|20260121|09:37:36.157166|S|30|192.905|0|30
C|TXN|20260121|09:38:42.711025|S|100|192.97|0|100
C|TXN|20260121|09:38:44.510396|S|50|192.95|0|50
C|TXN|20260121|09:38:44.510519|S|50|192.93|0|50
C|TXN|20260121|09:38:44.510659|S|50|192.93|0|50
C|TXN|20260121|09:39:16.720451|S|60|193.065|0|60
C|TXN|20260121|09:40:03.344226|S|10|193.285|0|10
C|TXN|20260121|09:40:03.344226|S|50|193.29|0|50
C|TXN|20260121|09:40:47.248791|S|46|193.69|0|46
C|TXN|20260121|09:43:06.397089|S|36|194.11|0|36
C|TXN|20260121|09:43:43.759467|S|101|194.05|0|101
C|TXN|20260121|09:43:55.968303|S|50|194.18|0|50
C|TXN|20260121|09:43:55.968319|S|120|194.18|0|120
C|TXN|20260121|09:44:18.466178|S|26|194.05|0|26
C|TXN|20260121|09:44:47.275358|S|47|194.005|0|47
C|TXN|20260121|09:44:56.905991|S|10|194.13|0|10
C|TXN|20260121|09:49:11.112614|S|50|193.79|0|50
C|TXN|20260121|09:51:44.377643|S|11|193.68|0|11
C|TXN|20260121|09:51:55.605479|S|6|193.805|0|6
C|TXN|20260121|09:53:51.096231|S|29|193.57|0|29
C|TXN|20260121|09:55:52.978946|S|4|193.44|0|4
C|TXN|20260121|09:55:52.978961|S|4|193.44|0|4
C|TXN|20260121|09:55:52.978961|S|4|193.44|0|4
C|TXN|20260121|09:55:52.978977|S|26|193.44|0|26
C|TXN|20260121|09:55:52.978978|S|4|193.44|0|4
C|TXN|20260121|09:55:59.832109|S|23|193.43|0|23
C|TXN|20260121|09:59:27.825574|S|14|193.62|0|14
C|TXN|20260121|09:59:44.328466|S|14|193.58|0|14
C|TXN|20260121|10:00:00.539977|S|14|193.51|0|14
C|TXN|20260121|10:00:21.587811|S|120|193.59|0|120
C|TXN|20260121|10:00:21.587811|S|41|193.57|0|41
C|TXN|20260121|10:00:23.072696|S|100|193.65|0|100
C|TXN|20260121|10:02:02.990023|S|27|193.6|0|27
C|TXN|20260121|10:08:25.678718|S|20|192.98|0|20
C|TXN|20260121|10:09:17.302500|S|120|192.935|0|120
C|TXN|20260121|10:10:09.560675|S|19|193|0|19
C|TXN|20260121|10:13:28.906529|S|52|193.13|0|52
C|TXN|20260121|10:13:54.793545|S|13|193.105|0|13
C|TXN|20260121|10:16:11.418717|S|100|193.515|0|100
C|TXN|20260121|10:17:06.133367|S|27|193.24|0|27
C|TXN|20260121|10:20:37.372980|S|16|193.21|0|16
C|TXN|20260121|10:25:15.352073|S|16|193.455|0|16
C|TXN|20260121|10:26:22.048687|S|100|193.55|0|100
C|TXN|20260121|10:26:22.853043|S|120|193.425|0|120
C|TXN|20260121|10:26:33.023324|S|24|193.53|0|24
C|TXN|20260121|10:26:33.023585|S|17|193.53|0|17
C|TXN|20260121|10:26:33.030884|S|159|193.53|0|159
C|TXN|20260121|10:27:28.757272|S|44|193.64|0|44
C|TXN|20260121|10:27:28.757335|S|56|193.64|0|56
C|TXN|20260121|10:29:44.475386|S|100|194.05|0|100
C|TXN|20260121|10:29:52.012867|S|200|194|0|200
C|TXN|20260121|10:29:58.623865|S|26|193.84|0|26
C|TXN|20260121|10:32:03.243695|S|23|194.235|0|23
C|TXN|20260121|10:32:41.452820|S|100|194.265|0|100
C|TXN|20260121|10:33:08.146976|S|100|194.27|0|100
C|TXN|20260121|10:33:08.146976|S|21|194.3|0|21
C|TXN|20260121|10:33:08.146976|S|50|194.29|0|50
C|TXN|20260121|10:46:04.593712|S|4|194.98|0|4
C|TXN|20260121|10:46:25.332399|S|100|194.92|0|100
C|TXN|20260121|10:46:27.414349|S|47|194.9|0|47
C|TXN|20260121|10:50:14.930374|S|11|194.85|0|11
C|TXN|20260121|10:53:06.413904|S|19|194.75|0|19
C|TXN|20260121|10:53:45.655441|S|50|194.66|0|50
C|TXN|20260121|10:54:09.725350|S|50|194.55|0|50
C|TXN|20260121|10:56:03.515782|S|30|194.69|0|30
C|TXN|20260121|10:58:12.783108|S|5|194.72|0|5
C|TXN|20260121|10:58:12.786145|S|5|194.72|0|5
C|TXN|20260121|10:58:13.397184|S|5|194.72|0|5
C|TXN|20260121|10:58:14.399353|S|5|194.72|0|5
C|TXN|20260121|10:58:14.985943|S|23|194.72|0|23
C|TXN|20260121|11:07:37.611837|S|14|194.54|0|14
C|TXN|20260121|11:11:15.557485|S|17|194.83|0|17
C|TXN|20260121|11:17:05.817509|S|1|194.87|0|1
C|TXN|20260121|11:20:49.852754|S|15|194.73|0|15
C|TXN|20260121|11:25:06.211429|S|7|194.76|0|7
C|TXN|20260121|11:28:25.490588|S|21|194.69|0|21
C|TXN|20260121|11:29:49.506719|S|1|194.565|0|1
C|TXN|20260121|11:30:53.328858|S|50|194.68|0|50
C|TXN|20260121|11:36:45.773359|S|50|194.64|0|50
C|TXN|20260121|11:47:32.337910|S|50|194.19|0|50
C|TXN|20260121|11:47:32.337976|S|50|194.19|0|50
C|TXN|20260121|11:52:41.776133|S|50|193.9|0|50
C|TXN|20260121|12:17:57.947928|S|50|193.24|0|50
C|TXN|20260121|12:24:32.225274|S|12|193.93|0|12
C|TXN|20260121|12:24:52.201611|S|12|193.94|0|12
C|TXN|20260121|12:25:57.310842|S|10|194.08|0|10
C|TXN|20260121|12:27:10.501998|S|14|193.98|0|14
C|TXN|20260121|12:28:09.299144|S|5|193.76|0|5
C|TXN|20260121|12:36:55.100071|S|5|193.42|0|5
C|TXN|20260121|12:38:53.146393|S|8|193.6|0|8
C|TXN|20260121|12:42:14.214296|S|18|193.55|0|18
C|TXN|20260121|12:44:55.106035|S|14|193.47|0|14
C|TXN|20260121|13:07:53.915030|S|50|193.77|0|50
C|TXN|20260121|13:07:53.915123|S|50|193.77|0|50
C|TXN|20260121|13:23:21.163642|S|1|193.32|0|1
C|TXN|20260121|13:23:21.163661|S|1|193.35|0|1
C|TXN|20260121|13:23:21.163661|S|9|193.32|0|9
C|TXN|20260121|13:28:24.950492|S|50|193.07|0|50
C|TXN|20260121|13:33:11.304313|S|5|193.24|0|5
C|TXN|20260121|13:33:11.425078|S|5|193.24|0|5
C|TXN|20260121|13:33:34.968075|S|8|193.295|0|8
C|TXN|20260121|13:37:13.735913|S|8|193.04|0|8
C|TXN|20260121|13:38:56.310269|S|15|193.05|0|15
C|TXN|20260121|13:39:08.908999|S|18|193.05|0|18
C|TXN|20260121|13:40:59.826497|S|5|192.75|0|5
C|TXN|20260121|13:40:59.829314|E|1|192.75|0|1
C|TXN|20260121|13:41:00.460248|S|13|192.75|0|13
C|TXN|20260121|13:43:27.100742|S|13|192.7|0|13
C|TXN|20260121|13:44:16.709315|S|19|192.72|0|19
C|TXN|20260121|13:44:49.094614|S|19|192.77|0|19
C|TXN|20260121|13:44:55.260847|S|19|192.78|0|19
C|TXN|20260121|13:50:50.572445|S|18|193.81|0|18
C|TXN|20260121|13:53:56.746971|S|50|193.655|0|50
C|TXN|20260121|13:53:56.747047|S|50|193.655|0|50
C|TXN|20260121|13:59:28.337274|S|12|193.7|0|12
C|TXN|20260121|13:59:47.224733|S|13|193.71|0|13
C|TXN|20260121|14:01:06.361456|S|12|193.63|0|12
C|TXN|20260121|14:04:00.335462|S|100|193.535|0|100
C|TXN|20260121|14:05:18.762328|S|13|193.34|0|13
C|TXN|20260121|14:17:32.350819|S|14|193.26|0|14
C|TXN|20260121|14:17:56.334274|S|14|193.24|0|14
C|TXN|20260121|14:18:52.505392|S|100|193.165|0|100
C|TXN|20260121|14:19:34.196107|S|4|193.575|0|4
C|TXN|20260121|14:30:26.421098|S|1|195.25|0|1
C|TXN|20260121|14:41:36.727369|S|50|195.37|0|50
C|TXN|20260121|14:41:36.727441|S|50|195.37|0|50
C|TXN|20260121|14:45:28.599220|S|50|195.71|0|50
C|TXN|20260121|14:45:28.599314|S|50|195.71|0|50
C|TXN|20260121|14:51:05.735089|S|100|195.29|0|100
C|TXN|20260121|14:53:01.483373|S|33|195.41|0|33
C|TXN|20260121|14:54:14.572473|S|100|195.72|0|100
C|TXN|20260121|14:56:04.053342|S|50|195.83|0|50
C|TXN|20260121|14:56:18.512862|S|1|196.04|0|1
C|TXN|20260121|14:59:05.030950|S|43|196.065|0|43
C|TXN|20260121|14:59:27.199199|S|35|195.95|0|35
C|TXN|20260121|15:05:19.403366|S|15|195.76|0|15
C|TXN|20260121|15:05:35.819988|S|10|195.75|0|10
C|TXN|20260121|15:05:35.819989|S|25|195.77|0|25
C|TXN|20260121|15:05:35.819989|S|13|195.77|0|13
C|TXN|20260121|15:05:46.641384|S|43|195.53|0|43
C|TXN|20260121|15:05:46.641649|S|43|195.53|0|43
C|TXN|20260121|15:06:02.447531|S|7|195.31|0|7
C|TXN|20260121|15:09:18.415259|S|18|195.95|0|18
C|TXN|20260121|15:09:18.415851|S|20|195.95|0|20
C|TXN|20260121|15:25:22.298765|S|50|194.9|0|50
C|TXN|20260121|15:32:57.941776|S|96|194.39|0|96
C|TXN|20260121|15:33:06.467740|S|50|194.44|0|50
C|TXN|20260121|15:34:59.226658|S|50|194.67|0|50
C|TXN|20260121|15:35:05.735205|S|10|194.52|0|10
C|TXN|20260121|15:35:05.735222|S|5|194.52|0|5
C|TXN|20260121|15:43:13.523825|S|120|194.67|0|120
C|TXN|20260121|15:49:47.461674|S|50|194.8|0|50
C|TXN|20260121|15:49:55.375497|S|2|194.92|0|2
C|TXN|20260121|15:55:50.101147|S|1|194.39|0|1
C|TXN|20260121|15:58:53.033699|S|100|194.43|0|100
C|TXNM|20260121|09:36:04.925725|S|14|59.33|0|14
C|TXNM|20260121|09:36:04.927103|S|3|59.32|0|3
C|TXNM|20260121|09:36:05.946338|S|6|59.32|0|6
C|TXNM|20260121|09:36:05.947828|S|1|59.32|0|1
C|TXNM|20260121|09:36:31.790733|S|1|59.32|0|1
C|TXNM|20260121|09:36:31.802143|S|2|59.32|0|2
C|TXNM|20260121|09:36:32.811064|S|1|59.32|0|1
C|TXNM|20260121|09:57:13.642006|S|1|59.28|0|1
C|TXNM|20260121|10:07:32.908600|S|2|59.26|0|2
C|TXNM|20260121|10:09:15.701782|S|2|59.27|0|2
C|TXNM|20260121|10:10:31.786612|S|2|59.27|0|2
C|TXNM|20260121|10:15:48.955269|S|100|59.25|0|100
C|TXNM|20260121|10:23:17.152993|S|5|59.26|0|5
C|TXNM|20260121|10:23:19.686138|S|100|59.26|0|100
C|TXNM|20260121|10:30:21.627595|S|1|59.29|0|1
C|TXNM|20260121|10:38:14.464718|S|1|59.28|0|1
C|TXNM|20260121|10:42:03.873335|S|100|59.3|0|100
C|TXNM|20260121|10:43:03.822320|S|100|59.3|0|100
C|TXNM|20260121|10:46:16.348463|S|1|59.29|0|1
C|TXNM|20260121|10:46:38.083209|S|100|59.3|0|100
C|TXNM|20260121|10:51:58.726555|S|11|59.31|0|11
C|TXNM|20260121|10:55:49.099425|S|100|59.31|0|100
C|TXNM|20260121|10:55:54.667988|S|100|59.31|0|100
C|TXNM|20260121|11:00:40.951220|S|100|59.3|0|100
C|TXNM|20260121|11:12:38.338731|S|3|59.29|0|3
C|TXNM|20260121|11:15:19.995119|S|2|59.3|0|2
C|TXNM|20260121|11:16:06.218281|S|100|59.3|0|100
C|TXNM|20260121|11:20:29.988989|S|100|59.31|0|100
C|TXNM|20260121|11:24:15.003938|S|1|59.29|0|1
C|TXNM|20260121|11:32:53.976493|S|74|59.31|0|74
C|TXNM|20260121|11:42:12.019113|S|2|59.305|0|2
C|TXNM|20260121|11:44:45.879597|S|7|59.31|0|7
C|TXNM|20260121|11:48:19.085521|S|21|59.31|0|21
C|TXNM|20260121|11:49:23.519326|S|100|59.31|0|100
C|TXNM|20260121|12:00:05.867272|S|100|59.32|0|100
C|TXNM|20260121|12:01:16.068010|S|1|59.31|0|1
C|TXNM|20260121|12:01:25.479589|S|1|59.31|0|1
C|TXNM|20260121|12:03:33.119563|S|100|59.315|0|100
C|TXNM|20260121|12:09:24.529862|S|100|59.3|0|100
C|TXNM|20260121|12:09:36.581546|S|100|59.26|0|100
C|TXNM|20260121|12:11:33.868348|S|100|59.26|0|100
C|TXNM|20260121|12:14:14.408229|S|1|59.26|0|1
C|TXNM|20260121|12:17:28.758673|S|100|59.26|0|100
C|TXNM|20260121|12:21:31.346892|S|100|59.27|0|100
C|TXNM|20260121|12:21:40.246489|S|2|59.26|0|2
C|TXNM|20260121|12:24:00.639141|S|100|59.27|0|100
C|TXNM|20260121|12:25:57.738028|S|2|59.26|0|2
C|TXNM|20260121|12:27:06.221586|S|2|59.26|0|2
C|TXNM|20260121|12:30:13.583158|S|100|59.27|0|100
C|TXNM|20260121|12:33:33.831682|S|100|59.27|0|100
C|TXNM|20260121|12:33:49.511276|S|100|59.27|0|100
C|TXNM|20260121|12:34:00.292268|S|100|59.27|0|100
C|TXNM|20260121|12:34:03.657575|S|100|59.27|0|100
C|TXNM|20260121|12:37:18.221452|S|100|59.27|0|100
C|TXNM|20260121|12:38:30.942844|S|100|59.27|0|100
C|TXNM|20260121|12:39:27.606603|S|23|59.265|0|23
C|TXNM|20260121|12:54:27.958956|S|100|59.265|0|100
C|TXNM|20260121|12:54:40.266222|S|60|59.27|0|60
C|TXNM|20260121|12:54:40.266222|S|58|59.265|0|58
C|TXNM|20260121|13:04:13.632680|S|1100|59.25|0|1100
C|TXNM|20260121|13:04:56.326582|S|100|59.28|0|100
C|TXNM|20260121|13:12:49.341872|S|100|59.29|0|100
C|TXNM|20260121|13:14:17.200923|S|100|59.29|0|100
C|TXNM|20260121|13:14:48.131357|S|100|59.29|0|100
C|TXNM|20260121|13:14:51.440352|S|100|59.29|0|100
C|TXNM|20260121|13:16:34.422430|S|100|59.3|0|100
C|TXNM|20260121|13:19:46.241292|S|100|59.3|0|100
C|TXNM|20260121|13:35:14.428444|S|1|59.3|0|1
C|TXNM|20260121|13:44:13.762498|S|1|59.3|0|1
C|TXNM|20260121|13:44:14.239157|S|1|59.3|0|1
C|TXNM|20260121|13:49:07.677156|S|102|59.305|0|102
C|TXNM|20260121|13:49:40.722561|S|100|59.305|0|100
C|TXNM|20260121|13:50:07.206198|S|100|59.305|0|100
C|TXNM|20260121|13:50:13.047531|S|2|59.31|0|2
C|TXNM|20260121|13:50:13.047531|S|98|59.305|0|98
C|TXNM|20260121|13:50:25.137996|S|25|59.295|0|25
C|TXNM|20260121|14:00:01.157379|S|100|59.295|0|100
C|TXNM|20260121|14:00:01.241204|S|100|59.3|0|100
C|TXNM|20260121|14:07:18.520217|S|100|59.28|0|100
C|TXNM|20260121|14:15:14.646794|S|1|59.28|0|1
C|TXNM|20260121|14:15:50.705414|S|100|59.25|0|100
C|TXNM|20260121|14:17:14.347769|S|1|59.25|0|1
C|TXNM|20260121|14:17:15.054405|S|1|59.25|0|1
C|TXNM|20260121|14:17:21.069989|S|100|59.26|0|100
C|TXNM|20260121|14:19:55.743067|S|2|59.26|0|2
C|TXNM|20260121|14:27:00.536557|S|1|59.26|0|1
C|TXNM|20260121|14:27:36.750719|S|10|59.27|0|10
C|TXNM|20260121|14:27:47.353232|S|100|59.27|0|100
C|TXNM|20260121|14:28:06.259588|S|100|59.285|0|100
C|TXNM|20260121|14:28:17.861341|S|116|59.285|0|116
C|TXNM|20260121|14:28:18.087825|S|100|59.29|0|100
C|TXNM|20260121|14:28:18.087825|S|32|59.285|0|32
C|TXNM|20260121|14:28:42.370536|S|100|59.29|0|100
C|TXNM|20260121|14:30:32.070294|S|100|59.28|0|100
C|TXNM|20260121|14:31:08.136883|S|100|59.26|0|100
C|TXNM|20260121|14:32:06.292212|S|100|59.27|0|100
C|TXNM|20260121|14:32:10.595792|S|100|59.27|0|100
C|TXNM|20260121|14:32:13.115644|S|1|59.25|0|1
C|TXNM|20260121|14:32:19.770631|S|100|59.26|0|100
C|TXNM|20260121|14:32:25.758396|S|100|59.26|0|100
C|TXNM|20260121|14:32:50.814484|S|99|59.25|0|99
C|TXNM|20260121|14:33:10.118011|S|148|59.265|0|148
C|TXNM|20260121|14:33:25.295123|S|100|59.26|0|100
C|TXNM|20260121|14:34:01.094814|S|100|59.26|0|100
C|TXNM|20260121|14:34:06.322938|S|100|59.26|0|100
C|TXNM|20260121|14:35:10.624481|S|100|59.26|0|100
C|TXNM|20260121|14:35:12.480972|S|2|59.25|0|2
C|TXNM|20260121|14:35:31.220474|S|100|59.26|0|100
C|TXNM|20260121|14:36:14.684478|S|1|59.25|0|1
C|TXNM|20260121|14:36:15.009662|S|2|59.25|0|2
C|TXNM|20260121|14:36:34.374501|S|100|59.26|0|100
C|TXNM|20260121|14:36:48.400470|S|95|59.25|0|95
C|TXNM|20260121|14:36:48.400587|S|500|59.25|0|500
C|TXNM|20260121|14:37:16.338362|S|100|59.25|0|100
C|TXNM|20260121|14:38:31.245716|S|100|59.25|0|100
C|TXNM|20260121|14:38:31.245717|S|500|59.25|0|500
C|TXNM|20260121|14:42:06.120849|S|100|59.26|0|100
C|TXNM|20260121|14:44:15.034884|S|1|59.25|0|1
C|TXNM|20260121|14:44:44.422310|S|100|59.26|0|100
C|TXNM|20260121|14:44:58.660926|S|24|59.26|0|24
C|TXNM|20260121|14:50:52.786621|S|100|59.29|0|100
C|TXNM|20260121|14:52:20.090234|S|100|59.28|0|100
C|TXNM|20260121|14:56:16.377019|S|100|59.29|0|100
C|TXNM|20260121|15:00:13.111604|S|32|59.26|0|32
C|TXNM|20260121|15:00:13.199593|S|17|59.26|0|17
C|TXNM|20260121|15:00:42.255025|S|100|59.28|0|100
C|TXNM|20260121|15:05:13.404297|S|7|59.28|0|7
C|TXNM|20260121|15:09:44.641347|S|24|59.29|0|24
C|TXNM|20260121|15:10:02.163966|S|1|59.29|0|1
C|TXNM|20260121|15:11:10.952063|S|100|59.29|0|100
C|TXNM|20260121|15:14:56.400780|S|1|59.3|0|1
C|TXNM|20260121|15:17:23.720375|S|100|59.31|0|100
C|TXNM|20260121|15:20:25.185031|S|100|59.28|0|100
C|TXNM|20260121|15:26:09.814211|S|100|59.28|0|100
C|TXNM|20260121|15:27:01.214313|S|91|59.28|0|91
C|TXNM|20260121|15:35:06.042469|S|100|59.28|0|100
C|TXNM|20260121|15:35:38.981516|S|100|59.28|0|100
C|TXNM|20260121|15:39:51.652514|S|52|59.29|0|52
C|TXNM|20260121|15:39:51.652514|S|148|59.295|0|148
C|TXNM|20260121|15:39:51.652672|S|100|59.29|0|100
C|TXNM|20260121|15:39:51.652672|S|48|59.29|0|48
C|TXNM|20260121|15:42:05.249165|S|100|59.29|0|100
C|TXNM|20260121|15:44:38.139210|S|110|59.285|0|110
C|TXNM|20260121|15:44:38.139521|S|38|59.285|0|38
C|TXNM|20260121|15:44:38.139521|S|86|59.29|0|86
C|TXNM|20260121|15:44:40.013716|S|14|59.285|0|14
C|TXNM|20260121|15:44:46.014253|S|14|59.285|0|14
C|TXNM|20260121|15:44:49.013679|S|14|59.285|0|14
C|TXNM|20260121|15:44:49.046981|S|14|59.285|0|14
C|TXNM|20260121|15:44:52.013843|S|14|59.285|0|14
C|TXNM|20260121|15:45:07.013850|S|14|59.29|0|14
C|TXNM|20260121|15:45:21.664591|S|123|59.285|0|123
C|TXNM|20260121|15:45:21.669471|S|75|59.29|0|75
C|TXNM|20260121|15:45:21.669471|S|25|59.285|0|25
C|TXNM|20260121|15:45:22.013860|S|25|59.29|0|25
C|TXNM|20260121|15:45:31.013640|S|100|59.28|0|100
C|TXNM|20260121|15:45:37.013967|S|100|59.28|0|100
C|TXNM|20260121|15:46:43.079504|S|100|59.28|0|100
C|TXNM|20260121|15:47:43.014070|S|100|59.28|0|100
C|TXNM|20260121|15:47:46.014216|S|100|59.28|0|100
C|TXNM|20260121|15:50:05.731652|S|100|59.295|0|100
C|TXNM|20260121|15:58:30.061513|S|100|59.31|0|100
C|TXNM|20260121|15:59:52.071075|S|100|59.31|0|100
C|TXNM|20260121|15:59:55.223384|S|50|59.305|0|50
C|TXNM|20260121|15:59:58.090653|S|200|59.305|0|200
C|TXO|20260121|09:39:33.970120|S|100|11.21|0|100
C|TXO|20260121|10:41:57.942645|S|11|10.97|0|11
C|TXRH|20260121|09:52:37.026411|S|3|191.02|0|3
C|TXRH|20260121|10:06:09.864825|S|100|190.82|0|100
C|TXRH|20260121|10:37:17.767721|S|2|191.81|0|2
C|TXRH|20260121|10:37:26.761212|S|6|191.73|0|6
C|TXRH|20260121|10:38:20.191540|S|6|191.73|0|6
C|TXRH|20260121|10:39:23.068842|S|1|191.545|0|1
C|TXRH|20260121|10:40:13.000902|S|3|191.71|0|3
C|TXRH|20260121|10:41:05.228193|S|6|191.78|0|6
C|TXRH|20260121|10:42:01.608014|S|6|191.82|0|6
C|TXRH|20260121|11:08:00.235958|S|75|190.71|0|75
C|TXRH|20260121|11:08:00.235958|S|100|190.7|0|100
C|TXRH|20260121|11:08:00.243779|S|2|190.72|0|2
C|TXRH|20260121|11:08:00.243833|S|98|190.72|0|98
C|TXRH|20260121|11:23:16.767608|S|3|189.51|0|3
C|TXRH|20260121|11:24:06.293578|S|25|189.68|0|25
C|TXRH|20260121|11:24:06.293578|S|27|189.76|0|27
C|TXRH|20260121|11:24:06.293578|S|50|189.7|0|50
C|TXRH|20260121|11:24:09.750363|S|100|189.83|0|100
C|TXRH|20260121|11:26:12.972529|S|100|189.33|0|100
C|TXRH|20260121|11:37:58.214706|S|100|190.11|0|100
C|TXRH|20260121|11:38:15.406727|S|5|190.08|0|5
C|TXRH|20260121|11:39:01.020713|S|100|189.99|0|100
C|TXRH|20260121|11:39:01.021182|S|100|190|0|100
C|TXRH|20260121|11:46:54.968259|S|1|190.05|0|1
C|TXRH|20260121|11:46:56.064785|S|100|190.07|0|100
C|TXRH|20260121|11:54:17.145017|S|3|190.35|0|3
C|TXRH|20260121|11:54:49.289259|S|34|190.48|0|34
C|TXRH|20260121|11:54:49.289267|S|18|190.48|0|18
C|TXRH|20260121|11:54:49.289278|S|48|190.48|0|48
C|TXRH|20260121|11:54:49.299244|S|75|190.52|0|75
C|TXRH|20260121|11:54:49.299281|S|25|190.52|0|25
C|TXRH|20260121|11:55:25.227207|S|50|190.45|0|50
C|TXRH|20260121|11:58:55.953961|S|27|190.23|0|27
C|TXRH|20260121|11:58:55.954103|S|73|190.23|0|73
C|TXRH|20260121|12:15:04.969404|S|100|189.78|0|100
C|TXRH|20260121|12:19:07.968508|S|18|189.95|0|18
C|TXRH|20260121|12:23:36.400268|S|100|190.59|0|100
C|TXRH|20260121|12:32:42.653243|S|1|190.22|0|1
C|TXRH|20260121|12:55:58.003546|S|50|190.05|0|50
C|TXRH|20260121|12:55:58.003547|S|12|190.05|0|12
C|TXRH|20260121|12:58:41.919742|S|63|190.54|0|63
C|TXRH|20260121|13:01:50.683496|S|59|190.35|0|59
C|TXRH|20260121|13:09:46.446425|S|104|190.8|0|104
C|TXRH|20260121|13:10:29.478447|S|80|191.18|0|80
C|TXRH|20260121|13:10:29.478766|S|20|191.18|0|20
C|TXRH|20260121|13:10:29.478766|S|80|191.19|0|80
C|TXRH|20260121|13:10:29.478785|S|20|191.19|0|20
C|TXRH|20260121|14:01:37.126002|S|1|192.13|0|1
C|TXRH|20260121|14:02:05.466560|S|1|192.06|0|1
C|TXRH|20260121|14:03:45.595356|S|100|191.81|0|100
C|TXRH|20260121|14:05:57.758034|S|1|192.02|0|1
C|TXRH|20260121|14:08:00.507108|S|1|192.01|0|1
C|TXRH|20260121|14:08:00.507108|S|5|191.92|0|5
C|TXRH|20260121|14:08:00.507108|S|100|191.92|0|100
C|TXRH|20260121|14:08:00.507163|S|1|191.92|0|1
C|TXRH|20260121|14:09:11.299298|S|64|192.11|0|64
C|TXRH|20260121|14:09:11.299362|S|36|192.11|0|36
C|TXRH|20260121|14:12:26.489643|S|2|192.12|0|2
C|TXRH|20260121|14:44:02.831276|S|19|193.46|0|19
C|TXRH|20260121|14:59:16.584631|S|5|192.45|0|5
C|TXRH|20260121|15:02:15.352727|S|31|192.16|0|31
C|TXRH|20260121|15:17:03.577984|S|1|192.16|0|1
C|TXRH|20260121|15:19:17.765130|S|7|192.22|0|7
C|TXRH|20260121|15:19:18.424294|S|100|192.19|0|100
C|TXRH|20260121|15:19:18.424294|S|19|192.19|0|19
C|TXRH|20260121|15:19:20.508994|S|2|192.15|0|2
C|TXRH|20260121|15:19:20.508994|S|4|192.17|0|4
C|TXRH|20260121|15:25:28.234652|S|4|191.9|0|4
C|TXRH|20260121|15:25:32.619905|S|3|191.86|0|3
C|TXRH|20260121|15:26:03.502388|S|100|191.85|0|100
C|TXRH|20260121|15:26:03.502608|S|100|191.84|0|100
C|TXRH|20260121|15:26:03.575652|S|1|191.8|0|1
C|TXRH|20260121|15:30:10.676295|S|4|191.82|0|4
C|TXRH|20260121|15:47:53.797532|S|5|191.91|0|5
C|TXRH|20260121|15:47:53.802860|S|100|191.88|0|100
C|TXRH|20260121|15:48:03.084069|S|3|191.84|0|3
C|TXRH|20260121|15:48:03.084078|S|2|191.84|0|2
C|TXRH|20260121|15:48:03.109110|S|1|191.79|0|1
C|TXRH|20260121|15:54:40.006106|S|200|191.59|0|200
C|TXRH|20260121|15:54:40.006106|S|18|191.59|0|18
C|TXRH|20260121|15:56:30.373289|S|50|191.31|0|50
C|TXRH|20260121|15:57:49.808327|S|100|191.34|0|100
C|TXRH|20260121|15:57:49.911279|S|75|191.31|0|75
C|TXRH|20260121|15:57:49.911616|S|25|191.31|0|25
C|TXRH|20260121|15:58:28.681608|S|100|191.3|0|100
C|TXRH|20260121|15:58:28.681651|S|3|191.3|0|3
C|TXRH|20260121|15:58:50.074288|S|50|191.23|0|50
C|TXRH|20260121|15:58:50.074288|S|50|191.23|0|50
C|TXRH|20260121|15:58:51.193857|S|50|191.19|0|50
C|TXRH|20260121|15:58:51.193872|S|50|191.19|0|50
C|TXRH|20260121|15:58:59.202369|S|50|191.23|0|50
C|TXRH|20260121|15:59:20.690681|S|100|191.2|0|100
C|TXT|20260121|09:42:35.115560|S|100|94.3|0|100
C|TXT|20260121|10:16:17.032693|S|100|94.635|0|100
C|TXT|20260121|10:19:01.570715|S|100|95.26|0|100
C|TXT|20260121|10:28:51.907237|S|100|95.19|0|100
C|TXT|20260121|10:29:20.483062|S|100|95.2|0|100
C|TXT|20260121|11:13:17.313105|S|100|94.66|0|100
C|TXT|20260121|11:49:00.094695|S|82|95.06|0|82
C|TXT|20260121|12:55:05.085429|S|10|94.95|0|10
C|TXT|20260121|13:30:58.058599|S|1|94.92|0|1
C|TXT|20260121|14:00:26.073401|S|2|95.14|0|2
C|TXT|20260121|14:04:04.163479|S|1|94.96|0|1
C|TXT|20260121|14:29:09.705330|S|100|95.43|0|100
C|TXT|20260121|14:29:09.705330|S|42|95.42|0|42
C|TXT|20260121|14:29:09.705331|S|100|95.44|0|100
C|TXT|20260121|14:29:09.705331|S|50|95.49|0|50
C|TXT|20260121|14:29:09.705331|S|8|95.49|0|8
C|TXT|20260121|14:30:09.887843|S|5|95.63|0|5
C|TXT|20260121|14:30:12.959420|S|5|95.63|0|5
C|TXT|20260121|14:30:24.464487|S|100|95.54|0|100
C|TXT|20260121|14:30:26.043894|S|8|95.63|0|8
C|TXT|20260121|14:46:49.034475|S|100|95.65|0|100
C|TXT|20260121|14:53:33.482145|S|3|95.72|0|3
C|TXT|20260121|14:53:34.511124|S|2|95.71|0|2
C|TXT|20260121|14:53:35.246571|S|5|95.71|0|5
C|TXT|20260121|14:53:48.237171|S|3|95.71|0|3
C|TXT|20260121|15:37:29.384585|S|7|95.54|0|7
C|TXT|20260121|15:38:46.830814|S|100|95.66|0|100
C|TXT|20260121|15:47:38.862474|S|11|95.78|0|11
C|TXT|20260121|15:55:45.475306|S|100|96.15|0|100
C|TXT|20260121|15:57:43.663266|S|100|96.11|0|100
C|TXT|20260121|15:57:57.175942|S|100|96.11|0|100
C|TXT|20260121|15:58:56.564127|S|10|96.21|0|10
C|TXT|20260121|15:59:13.756949|S|1|96.2|0|1
C|TXT|20260121|15:59:27.284173|S|28|96.19|0|28
C|TXT|20260121|15:59:27.284725|S|100|96.19|0|100
C|TXT|20260121|15:59:47.548146|S|100|96.32|0|100
C|TXT|20260121|15:59:47.548146|S|100|96.315|0|100
C|TXT|20260121|15:59:49.556835|S|50|96.31|0|50
C|TXT|20260121|15:59:49.556835|S|100|96.31|0|100
C|TXT|20260121|15:59:49.557737|S|100|96.3|0|100
C|TXXD|20260121|09:38:53.995027|S|100|13.96|0|100
C|TXXD|20260121|09:38:53.995027|S|100|13.96|0|100
C|TXXD|20260121|09:38:53.995028|S|570|13.97|0|570
C|TXXD|20260121|09:52:45.241215|S|100|13.89|0|100
C|TXXD|20260121|12:50:30.841083|S|100|13.06|0|100
C|TXXD|20260121|14:27:38.959645|S|100|13.61|0|100
C|TXXS|20260121|12:35:00.875889|S|52|15.58|0|52
C|TYG|20260121|10:15:05.275208|S|100|45.2|0|100
C|TYGO|20260121|09:32:24.704853|S|100|3.505|0|100
C|TYGO|20260121|10:05:17.552017|S|100|3.6|0|100
C|TYGO|20260121|10:16:29.849105|S|100|3.66|0|100
C|TYGO|20260121|10:17:55.054811|S|100|3.69|0|100
C|TYGO|20260121|10:17:55.054883|S|100|3.69|0|100
C|TYGO|20260121|10:22:06.247592|E|100|3.62|0|100
C|TYGO|20260121|10:23:59.002138|S|200|3.72|0|200
C|TYGO|20260121|10:29:23.347694|S|100|3.74|0|100
C|TYGO|20260121|10:46:47.103452|S|100|3.78|0|100
C|TYGO|20260121|10:46:47.114777|S|100|3.8|0|100
C|TYGO|20260121|10:46:47.115177|S|100|3.8|0|100
C|TYGO|20260121|10:47:00.619212|S|100|3.73|0|100
C|TYGO|20260121|10:48:20.050050|S|100|3.72|0|100
C|TYGO|20260121|10:59:11.123188|S|100|3.78|0|100
C|TYGO|20260121|11:05:45.351139|E|100|3.77|0|100
C|TYGO|20260121|11:07:33.155094|S|100|3.76|0|100
C|TYGO|20260121|11:30:32.200048|E|100|3.72|0|100
C|TYGO|20260121|12:08:26.909853|E|100|3.55|0|100
C|TYGO|20260121|12:10:02.455384|E|110|3.51|0|110
C|TYGO|20260121|12:10:02.455975|E|100|3.5|0|100
C|TYGO|20260121|12:10:09.707823|E|25|3.47|0|25
C|TYGO|20260121|12:10:09.707888|E|25|3.47|0|25
C|TYGO|20260121|12:10:09.707946|E|25|3.47|0|25
C|TYGO|20260121|12:10:09.708005|E|25|3.47|0|25
C|TYGO|20260121|12:10:09.708065|E|25|3.47|0|25
C|TYGO|20260121|12:10:09.708124|E|25|3.47|0|25
C|TYGO|20260121|12:10:09.708184|E|25|3.47|0|25
C|TYGO|20260121|12:10:09.708242|E|25|3.47|0|25
C|TYGO|20260121|12:10:09.708306|E|25|3.47|0|25
C|TYGO|20260121|12:10:09.710283|E|100|3.45|0|100
C|TYGO|20260121|12:10:09.710411|E|100|3.46|0|100
C|TYGO|20260121|12:10:38.164712|E|25|3.43|0|25
C|TYGO|20260121|12:10:38.164779|E|25|3.43|0|25
C|TYGO|20260121|12:10:38.164839|E|25|3.43|0|25
C|TYGO|20260121|12:10:41.234349|S|25|3.415|0|25
C|TYGO|20260121|12:10:41.234469|S|25|3.415|0|25
C|TYGO|20260121|12:13:44.952965|E|25|3.35|0|25
C|TYGO|20260121|12:13:44.954173|E|100|3.34|0|100
C|TYGO|20260121|12:15:23.791144|S|25|3.36|0|25
C|TYGO|20260121|12:15:29.981684|S|100|3.355|0|100
C|TYGO|20260121|12:15:51.288984|S|25|3.38|0|25
C|TYGO|20260121|12:15:51.299524|S|25|3.385|0|25
C|TYGO|20260121|12:15:51.299587|S|25|3.385|0|25
C|TYGO|20260121|12:15:51.299648|S|25|3.385|0|25
C|TYGO|20260121|12:15:51.299706|S|25|3.385|0|25
C|TYGO|20260121|12:15:51.299764|S|25|3.385|0|25
C|TYGO|20260121|12:15:51.299831|S|25|3.385|0|25
C|TYGO|20260121|12:15:51.299896|S|25|3.385|0|25
C|TYGO|20260121|12:15:51.300386|S|100|3.385|0|100
C|TYGO|20260121|12:15:51.300669|S|25|3.385|0|25
C|TYGO|20260121|12:19:28.546665|S|25|3.5|0|25
C|TYGO|20260121|12:33:31.928311|E|100|3.43|0|100
C|TYGO|20260121|12:34:22.719597|E|100|3.42|0|100
C|TYGO|20260121|12:36:31.229039|E|20|3.38|0|20
C|TYGO|20260121|12:37:38.592880|E|100|3.31|0|100
C|TYGO|20260121|12:47:43.250014|E|25|3.365|0|25
C|TYGO|20260121|12:47:43.387773|E|25|3.36|0|25
C|TYGO|20260121|12:56:25.892729|S|25|3.415|0|25
C|TYGO|20260121|12:56:25.892825|S|25|3.415|0|25
C|TYGO|20260121|12:56:25.892884|S|25|3.415|0|25
C|TYGO|20260121|12:56:25.892945|S|25|3.415|0|25
C|TYGO|20260121|13:09:08.193660|S|4|3.37|0|4
C|TYGO|20260121|13:20:58.537296|S|100|3.39|0|100
C|TYGO|20260121|13:22:08.948006|E|100|3.39|0|100
C|TYGO|20260121|13:34:18.210951|E|100|3.38|0|100
C|TYGO|20260121|14:23:56.870509|E|100|3.46|0|100
C|TYGO|20260121|14:29:37.662413|S|25|3.505|0|25
C|TYGO|20260121|14:36:23.546537|E|100|3.58|0|100
C|TYGO|20260121|14:40:22.996607|E|100|3.59|0|100
C|TYGO|20260121|14:40:22.996607|E|100|3.57|0|100
C|TYGO|20260121|14:47:08.872027|S|3|3.55|0|3
C|TYGO|20260121|15:08:14.246977|E|50|3.54|0|50
C|TYGO|20260121|15:17:00.389313|E|100|3.47|0|100
C|TYGO|20260121|15:17:32.164880|E|100|3.47|0|100
C|TYGO|20260121|15:22:19.350948|S|100|3.48|0|100
C|TYGO|20260121|15:22:19.351187|S|100|3.48|0|100
C|TYGO|20260121|15:25:16.531954|S|190|3.51|0|190
C|TYGO|20260121|15:25:16.532015|S|25|3.51|0|25
C|TYGO|20260121|15:25:16.532078|S|25|3.51|0|25
C|TYGO|20260121|15:57:24.483275|E|100|3.45|0|100
C|TYGO|20260121|15:57:24.489079|E|100|3.45|0|100
C|TYGO|20260121|15:59:06.052071|S|11|3.46|0|11
C|TYGO|20260121|15:59:06.052081|S|85|3.46|0|85
C|TYGO|20260121|15:59:06.052465|S|4|3.46|0|4
C|TYL|20260121|09:44:14.652274|S|5|429.52|0|5
C|TYL|20260121|10:38:14.308341|S|10|434.975|0|10
C|TYL|20260121|11:05:42.873844|S|40|433.225|0|40
C|TYL|20260121|11:31:25.025579|S|66|432.675|0|66
C|TYL|20260121|11:35:22.378788|S|40|432|0|40
C|TYL|20260121|11:49:57.621085|S|87|433.56|0|87
C|TYL|20260121|11:59:25.359767|S|63|433.81|0|63
C|TYL|20260121|13:37:04.773235|S|1|432.51|0|1
C|TYL|20260121|13:37:04.773242|S|1|432.51|0|1
C|TYL|20260121|13:37:15.093869|S|1|432.51|0|1
C|TYL|20260121|13:37:15.093880|S|37|432.51|0|37
C|TYL|20260121|13:45:37.903980|S|1|433|0|1
C|TYL|20260121|13:45:37.904052|S|1|433|0|1
C|TYL|20260121|14:05:31.688932|S|2|433.96|0|2
C|TYL|20260121|14:08:48.961347|S|1|433.96|0|1
C|TYL|20260121|14:23:10.643692|S|2|434.37|0|2
C|TYL|20260121|14:29:06.872635|S|5|436.42|0|5
C|TYL|20260121|14:49:35.322641|S|2|434.17|0|2
C|TYL|20260121|14:49:35.342332|S|80|433.5|0|80
C|TYL|20260121|15:36:33.073999|S|40|434.165|0|40
C|TYRA|20260121|10:48:39.735264|S|100|29.9|0|100
C|TYRA|20260121|13:47:45.420562|S|33|29.04|0|33
C|TYRA|20260121|14:28:39.944697|S|1|29|0|1
C|TYRA|20260121|14:39:13.208191|S|1|29.12|0|1
C|TYRA|20260121|14:44:15.154923|S|100|29.57|0|100
C|TYRA|20260121|15:09:21.174461|S|1|29.48|0|1
C|TYRA|20260121|15:24:16.571062|S|1|29.48|0|1
C|TZA|20260121|09:30:43.062708|S|1000|6.04|0|1000
C|TZA|20260121|09:31:15.954216|S|31|6.04|0|31
C|TZA|20260121|09:31:35.502700|S|1648|6.05|0|1648
C|TZA|20260121|09:37:53.999509|S|2200|6.06|0|2200
C|TZA|20260121|09:44:01.019594|S|400|6.02|0|400
C|TZA|20260121|09:44:01.851310|S|400|6.02|0|400
C|TZA|20260121|09:44:02.020635|S|400|6.02|0|400
C|TZA|20260121|09:44:02.176572|S|400|6.02|0|400
C|TZA|20260121|09:44:02.430041|S|400|6.02|0|400
C|TZA|20260121|09:44:02.445872|S|400|6.02|0|400
C|TZA|20260121|09:44:02.492355|S|400|6.02|0|400
C|TZA|20260121|09:44:02.705253|S|400|6.02|0|400
C|TZA|20260121|09:44:02.716848|S|400|6.02|0|400
C|TZA|20260121|09:44:02.726969|S|400|6.02|0|400
C|TZA|20260121|09:52:15.612790|S|400|6.02|0|400
C|TZA|20260121|09:53:35.077351|S|600|6.01|0|600
C|TZA|20260121|09:56:01.987906|S|100|6|0|100
C|TZA|20260121|09:57:37.342889|S|400|5.98|0|400
C|TZA|20260121|09:57:40.033932|S|600|5.98|0|600
C|TZA|20260121|10:00:43.697447|S|400|5.97|0|400
C|TZA|20260121|10:00:43.767086|S|400|5.97|0|400
C|TZA|20260121|10:00:44.076819|S|400|5.97|0|400
C|TZA|20260121|10:08:18.903872|S|2200|5.96|0|2200
C|TZA|20260121|10:08:31.301298|S|2100|5.96|0|2100
C|TZA|20260121|10:10:26.669029|S|100|5.97|0|100
C|TZA|20260121|10:10:45.203622|S|100|5.97|0|100
C|TZA|20260121|10:11:11.791430|S|100|5.965|0|100
C|TZA|20260121|10:11:12.312859|S|100|5.965|0|100
C|TZA|20260121|10:11:14.999764|S|100|5.97|0|100
C|TZA|20260121|10:11:18.200348|S|100|5.97|0|100
C|TZA|20260121|10:11:38.963543|S|74|5.965|0|74
C|TZA|20260121|10:11:39.503831|S|100|5.965|0|100
C|TZA|20260121|10:11:41.180153|S|100|5.965|0|100
C|TZA|20260121|10:14:03.697739|S|2200|5.96|0|2200
C|TZA|20260121|10:15:08.305229|S|2200|5.95|0|2200
C|TZA|20260121|10:15:09.424859|S|2200|5.95|0|2200
C|TZA|20260121|10:15:15.012251|S|2200|5.95|0|2200
C|TZA|20260121|10:15:16.657061|S|2200|5.95|0|2200
C|TZA|20260121|10:16:41.333711|S|200|5.92|0|200
C|TZA|20260121|10:16:45.856736|S|2000|5.92|0|2000
C|TZA|20260121|10:23:30.300681|S|2200|5.95|0|2200
C|TZA|20260121|10:23:31.315347|S|2200|5.95|0|2200
C|TZA|20260121|10:26:43.803802|S|29000|5.98|0|29000
C|TZA|20260121|10:28:57.696113|S|277|5.97|0|277
C|TZA|20260121|10:28:57.696185|S|1923|5.97|0|1923
C|TZA|20260121|10:32:32.288810|S|900|5.96|0|900
C|TZA|20260121|10:32:38.365104|S|400|5.95|0|400
C|TZA|20260121|10:33:08.840895|S|900|5.95|0|900
C|TZA|20260121|10:33:10.418381|S|900|5.95|0|900
C|TZA|20260121|10:44:02.495492|S|200|5.93|0|200
C|TZA|20260121|10:44:26.230927|S|2200|5.93|0|2200
C|TZA|20260121|10:45:53.288865|S|2200|5.92|0|2200
C|TZA|20260121|10:45:56.518375|S|2200|5.92|0|2200
C|TZA|20260121|10:45:56.528789|S|2200|5.92|0|2200
C|TZA|20260121|10:45:56.539244|S|2200|5.92|0|2200
C|TZA|20260121|10:46:01.012687|S|2200|5.92|0|2200
C|TZA|20260121|10:46:31.583142|S|200|5.93|0|200
C|TZA|20260121|10:48:15.103334|S|2200|5.92|0|2200
C|TZA|20260121|10:54:17.965231|S|199|5.91|0|199
C|TZA|20260121|10:55:07.625546|S|500|5.91|0|500
C|TZA|20260121|10:55:07.625647|S|1700|5.91|0|1700
C|TZA|20260121|10:55:12.578097|S|2200|5.91|0|2200
C|TZA|20260121|10:59:16.455393|S|2200|5.92|0|2200
C|TZA|20260121|11:01:08.903981|S|2200|5.92|0|2200
C|TZA|20260121|11:08:23.505503|S|2200|5.95|0|2200
C|TZA|20260121|11:11:53.427666|S|200|5.95|0|200
C|TZA|20260121|11:11:55.563320|S|2000|5.95|0|2000
C|TZA|20260121|11:11:57.837336|S|2200|5.95|0|2200
C|TZA|20260121|11:12:31.352013|S|300|5.95|0|300
C|TZA|20260121|11:22:34.926500|S|77|5.98|0|77
C|TZA|20260121|11:32:59.267888|S|500|5.97|0|500
C|TZA|20260121|11:42:14.369052|S|500|6.04|0|500
C|TZA|20260121|11:54:11.047747|S|500|6.06|0|500
C|TZA|20260121|12:16:05.286692|S|19900|6.18|0|19900
C|TZA|20260121|12:18:02.571579|S|1100|6.15|0|1100
C|TZA|20260121|12:18:02.571579|S|1300|6.15|0|1300
C|TZA|20260121|12:28:14.382109|S|2200|6.13|0|2200
C|TZA|20260121|12:28:14.393077|S|2200|6.13|0|2200
C|TZA|20260121|12:30:22.227192|S|20400|6.15|0|20400
C|TZA|20260121|12:57:40.254559|S|200|6.09|0|200
C|TZA|20260121|12:58:35.262282|S|7092|6.08|0|7092
C|TZA|20260121|13:25:24.626286|S|83|6.12|0|83
C|TZA|20260121|13:27:21.582818|S|21|6.11|0|21
C|TZA|20260121|13:44:06.446964|S|257|6.095|0|257
C|TZA|20260121|13:44:06.446965|S|100|6.095|0|100
C|TZA|20260121|13:46:44.557928|S|300|6.1|0|300
C|TZA|20260121|13:46:44.557928|S|100|6.1|0|100
C|TZA|20260121|13:47:37.660857|S|66|6.09|0|66
C|TZA|20260121|13:48:08.063159|S|2200|6.08|0|2200
C|TZA|20260121|13:49:15.572749|S|2200|6.07|0|2200
C|TZA|20260121|13:49:49.324971|S|900|6.06|0|900
C|TZA|20260121|14:27:40.494383|S|2200|6.01|0|2200
C|TZA|20260121|14:27:41.045866|S|2200|6|0|2200
C|TZA|20260121|14:27:41.347611|S|2200|6|0|2200
C|TZA|20260121|14:27:51.515275|S|2200|5.98|0|2200
C|TZA|20260121|14:27:51.923992|S|2200|5.98|0|2200
C|TZA|20260121|14:27:56.639580|S|2200|5.98|0|2200
C|TZA|20260121|14:27:56.704352|S|2200|5.98|0|2200
C|TZA|20260121|14:27:56.824611|S|2200|5.98|0|2200
C|TZA|20260121|14:27:57.027722|S|2200|5.98|0|2200
C|TZA|20260121|14:27:57.095061|S|2200|5.98|0|2200
C|TZA|20260121|14:27:57.105537|S|2200|5.98|0|2200
C|TZA|20260121|14:27:58.720092|S|300|5.99|0|300
C|TZA|20260121|14:28:01.331046|S|2200|5.99|0|2200
C|TZA|20260121|14:28:01.704905|S|2200|5.99|0|2200
C|TZA|20260121|14:28:03.808227|S|2200|5.99|0|2200
C|TZA|20260121|14:28:07.043329|S|2200|5.99|0|2200
C|TZA|20260121|14:28:15.480275|S|2200|6|0|2200
C|TZA|20260121|14:28:15.490720|S|200|6|0|200
C|TZA|20260121|14:28:20.200248|S|2200|5.99|0|2200
C|TZA|20260121|14:28:31.066177|S|2200|5.98|0|2200
C|TZA|20260121|14:29:18.266182|S|2200|5.92|0|2200
C|TZA|20260121|14:29:18.581404|S|2200|5.92|0|2200
C|TZA|20260121|14:29:18.639793|S|2200|5.92|0|2200
C|TZA|20260121|14:29:18.652951|S|2200|5.92|0|2200
C|TZA|20260121|14:29:18.807147|S|2200|5.92|0|2200
C|TZA|20260121|14:29:19.105740|S|2200|5.92|0|2200
C|TZA|20260121|14:29:19.126824|S|2200|5.92|0|2200
C|TZA|20260121|14:29:19.147319|S|2200|5.92|0|2200
C|TZA|20260121|14:29:19.157708|S|2200|5.92|0|2200
C|TZA|20260121|14:29:19.251002|S|2200|5.92|0|2200
C|TZA|20260121|14:29:20.033764|S|2200|5.92|0|2200
C|TZA|20260121|14:29:38.423609|S|300|5.9|0|300
C|TZA|20260121|14:30:04.339276|S|600|5.92|0|600
C|TZA|20260121|14:30:04.339472|S|1600|5.92|0|1600
C|TZA|20260121|14:30:49.143581|S|2200|5.9|0|2200
C|TZA|20260121|14:31:08.159155|S|2200|5.91|0|2200
C|TZA|20260121|14:31:08.213009|S|2200|5.91|0|2200
C|TZA|20260121|14:38:34.634566|S|1000|5.83|0|1000
C|TZA|20260121|14:39:21.971237|S|900|5.82|0|900
C|TZA|20260121|14:39:23.223046|S|2200|5.83|0|2200
C|TZA|20260121|14:39:23.223046|S|1000|5.83|0|1000
C|TZA|20260121|14:41:03.142220|S|2200|5.85|0|2200
C|TZA|20260121|14:42:00.493778|S|2200|5.86|0|2200
C|TZA|20260121|14:42:26.796756|S|2200|5.83|0|2200
C|TZA|20260121|14:46:45.135710|S|2200|5.79|0|2200
C|TZA|20260121|14:46:50.902016|S|2200|5.79|0|2200
C|TZA|20260121|14:46:51.528846|S|300|5.79|0|300
C|TZA|20260121|15:10:40.544393|S|100|5.86|0|100
C|TZA|20260121|15:15:39.293937|E|469|5.86|0|469
C|TZA|20260121|15:15:58.415959|S|2200|5.88|0|2200
C|TZA|20260121|15:17:00.656961|S|100|5.89|0|100
C|TZA|20260121|15:32:23.777596|S|63|5.905|0|63
C|TZA|20260121|15:33:04.345823|S|58|5.9|0|58
C|TZA|20260121|15:33:12.459788|S|8|5.89|0|8
C|TZA|20260121|15:35:53.489681|S|66|5.87|0|66
C|TZA|20260121|15:36:40.057766|S|1000|5.87|0|1000
C|TZA|20260121|15:57:36.059056|S|200|5.86|0|200
C|TZA|20260121|15:57:36.866950|S|300|5.86|0|300
C|TZA|20260121|15:57:59.665009|S|200|5.86|0|200
C|TZA|20260121|15:59:52.620599|S|300|5.85|0|300
C|U|20260121|09:31:21.235944|S|100|41.92|0|100
C|U|20260121|09:34:19.190471|S|100|41.6|0|100
C|U|20260121|09:41:48.739961|S|130|41.33|0|130
C|U|20260121|09:41:48.739991|S|20|41.33|0|20
C|U|20260121|09:46:32.857917|S|2|41.465|0|2
C|U|20260121|09:54:03.840611|S|100|41.53|0|100
C|U|20260121|10:09:01.975720|S|100|42.05|0|100
C|U|20260121|10:09:44.021795|S|5|41.91|0|5
C|U|20260121|10:50:23.825053|S|4|42.33|0|4
C|U|20260121|10:50:23.825067|S|4|42.33|0|4
C|U|20260121|10:50:23.825067|S|23|42.33|0|23
C|U|20260121|10:50:23.825165|S|86|42.32|0|86
C|U|20260121|10:56:41.907710|S|100|42.425|0|100
C|U|20260121|11:12:53.429171|S|10|42.05|0|10
C|U|20260121|11:51:18.178920|S|23|41.32|0|23
C|U|20260121|11:51:50.226508|S|40|41.26|0|40
C|U|20260121|11:52:03.490269|S|2|41.27|0|2
C|U|20260121|12:18:41.943475|S|109|41.385|0|109
C|U|20260121|14:01:08.312763|S|70|41.1|0|70
C|U|20260121|14:29:26.839954|S|125|41.68|0|125
C|U|20260121|14:34:13.972556|S|13|41.625|0|13
C|U|20260121|15:12:41.242756|S|70|41.81|0|70
C|U|20260121|15:33:09.603853|S|4|41.53|0|4
C|U|20260121|15:49:57.283019|S|100|41.69|0|100
C|U|20260121|15:50:34.547574|S|1|41.67|0|1
C|U|20260121|15:51:17.891109|S|1|41.69|0|1
C|U|20260121|15:51:46.109723|S|23|41.74|0|23
C|U|20260121|15:55:39.650995|S|70|41.89|0|70
C|U|20260121|15:59:22.744468|S|100|41.995|0|100
C|U|20260121|15:59:49.826304|S|1|42.01|0|1
C|U|20260121|15:59:49.827279|S|1|42.01|0|1
C|U|20260121|15:59:49.845301|S|1|42.01|0|1
C|U|20260121|15:59:49.849289|S|1|42.01|0|1
C|U|20260121|15:59:49.855286|S|1|42.01|0|1
C|U|20260121|15:59:49.858281|S|1|42.01|0|1
C|U|20260121|15:59:49.866272|S|1|42.01|0|1
C|U|20260121|15:59:49.870268|S|1|42.01|0|1
C|U|20260121|15:59:49.871277|S|1|42.01|0|1
C|U|20260121|15:59:49.991028|S|7|42.01|0|7
C|U|20260121|15:59:50.001155|S|18|42.01|0|18
C|U|20260121|15:59:50.001180|S|3|42.01|0|3
C|U|20260121|15:59:50.034287|S|1|42.01|0|1
C|U|20260121|15:59:50.036292|S|7|42.01|0|7
C|U|20260121|15:59:50.040292|S|1|42.01|0|1
C|U|20260121|15:59:50.041355|S|1|42.01|0|1
C|U|20260121|15:59:50.043282|S|1|42.01|0|1
C|U|20260121|15:59:50.044279|S|1|42.01|0|1
C|U|20260121|15:59:50.046272|S|1|42.01|0|1
C|U|20260121|15:59:50.048519|S|1|42.01|0|1
C|U|20260121|15:59:50.051408|S|1|42.01|0|1
C|U|20260121|15:59:50.052277|S|1|42.01|0|1
C|U|20260121|15:59:50.081667|S|6|42.01|0|6
C|U|20260121|15:59:50.107043|S|50|42.01|0|50
C|U|20260121|15:59:56.413973|S|5|42|0|5
C|U|20260121|15:59:59.852416|S|2|41.98|0|2
C|UA|20260121|09:31:05.070566|S|100|5.72|0|100
C|UA|20260121|09:34:42.331911|S|76|5.705|0|76
C|UA|20260121|09:34:42.331912|S|76|5.7|0|76
C|UA|20260121|09:34:42.331912|S|124|5.705|0|124
C|UA|20260121|09:34:42.331912|S|300|5.7|0|300
C|UA|20260121|09:38:46.536435|S|10|5.7|0|10
C|UA|20260121|09:47:57.318256|S|100|5.79|0|100
C|UA|20260121|09:48:00.863986|S|36|5.79|0|36
C|UA|20260121|09:48:08.400259|S|100|5.8|0|100
C|UA|20260121|09:48:19.959954|S|100|5.805|0|100
C|UA|20260121|09:48:20.443862|S|100|5.805|0|100
C|UA|20260121|09:48:21.233258|S|100|5.805|0|100
C|UA|20260121|09:49:33.684142|S|100|5.82|0|100
C|UA|20260121|09:50:00.665067|S|100|5.82|0|100
C|UA|20260121|09:50:01.315016|S|100|5.82|0|100
C|UA|20260121|09:52:05.759291|S|100|5.84|0|100
C|UA|20260121|09:52:48.922506|S|98|5.84|0|98
C|UA|20260121|09:53:00.963821|S|100|5.85|0|100
C|UA|20260121|09:53:08.422372|S|800|5.855|0|800
C|UA|20260121|09:53:08.422372|S|800|5.86|0|800
C|UA|20260121|09:53:08.577563|S|95|5.86|0|95
C|UA|20260121|09:53:59.954670|S|83|5.84|0|83
C|UA|20260121|09:56:01.943197|S|92|5.82|0|92
C|UA|20260121|09:56:01.989639|S|800|5.83|0|800
C|UA|20260121|09:56:15.408947|S|82|5.84|0|82
C|UA|20260121|09:58:10.788233|S|3|5.85|0|3
C|UA|20260121|09:59:41.117643|S|100|5.855|0|100
C|UA|20260121|09:59:41.298518|S|84|5.855|0|84
C|UA|20260121|09:59:41.656216|S|24|5.855|0|24
C|UA|20260121|09:59:41.933223|S|68|5.855|0|68
C|UA|20260121|09:59:42.543327|S|7|5.855|0|7
C|UA|20260121|09:59:43.843182|S|11|5.85|0|11
C|UA|20260121|09:59:43.991727|S|1|5.85|0|1
C|UA|20260121|10:00:38.475624|S|85|5.83|0|85
C|UA|20260121|10:00:38.475666|S|88|5.83|0|88
C|UA|20260121|10:00:38.475730|S|53|5.83|0|53
C|UA|20260121|10:00:55.247466|S|88|5.85|0|88
C|UA|20260121|10:01:07.812782|S|400|5.84|0|400
C|UA|20260121|10:01:07.815450|S|100|5.835|0|100
C|UA|20260121|10:01:07.815460|S|100|5.835|0|100
C|UA|20260121|10:01:22.804620|S|100|5.855|0|100
C|UA|20260121|10:01:22.804627|S|100|5.855|0|100
C|UA|20260121|10:01:22.927549|S|100|5.86|0|100
C|UA|20260121|10:02:21.235466|S|100|5.84|0|100
C|UA|20260121|10:04:39.192512|S|100|5.84|0|100
C|UA|20260121|10:04:39.193668|S|100|5.84|0|100
C|UA|20260121|10:04:45.704351|S|100|5.85|0|100
C|UA|20260121|10:04:45.704351|S|100|5.85|0|100
C|UA|20260121|10:04:54.178607|S|100|5.85|0|100
C|UA|20260121|10:06:01.664900|S|100|5.84|0|100
C|UA|20260121|10:06:42.977957|S|100|5.85|0|100
C|UA|20260121|10:06:43.094474|S|31|5.84|0|31
C|UA|20260121|10:06:43.094474|S|69|5.84|0|69
C|UA|20260121|10:06:43.094484|S|31|5.84|0|31
C|UA|20260121|10:06:43.094484|S|69|5.84|0|69
C|UA|20260121|10:06:43.413412|S|200|5.84|0|200
C|UA|20260121|10:06:43.413462|S|200|5.84|0|200
C|UA|20260121|10:06:56.960684|S|100|5.83|0|100
C|UA|20260121|10:07:27.924255|S|100|5.83|0|100
C|UA|20260121|10:07:27.924255|S|100|5.83|0|100
C|UA|20260121|10:08:06.420570|S|100|5.83|0|100
C|UA|20260121|10:08:06.420583|S|100|5.83|0|100
C|UA|20260121|10:08:06.421993|S|100|5.82|0|100
C|UA|20260121|10:08:06.423248|S|100|5.82|0|100
C|UA|20260121|10:08:11.543481|S|100|5.82|0|100
C|UA|20260121|10:08:11.543481|S|100|5.82|0|100
C|UA|20260121|10:08:11.960258|S|100|5.82|0|100
C|UA|20260121|10:08:11.972414|S|100|5.82|0|100
C|UA|20260121|10:08:11.972414|S|100|5.82|0|100
C|UA|20260121|10:08:27.841332|S|100|5.82|0|100
C|UA|20260121|10:08:46.391703|S|61|5.82|0|61
C|UA|20260121|10:08:46.392476|S|100|5.82|0|100
C|UA|20260121|10:08:46.675159|S|100|5.815|0|100
C|UA|20260121|10:08:46.675192|S|100|5.815|0|100
C|UA|20260121|10:08:51.547209|S|100|5.83|0|100
C|UA|20260121|10:08:51.569466|S|100|5.83|0|100
C|UA|20260121|10:08:51.569466|S|86|5.83|0|86
C|UA|20260121|10:08:53.586639|S|100|5.83|0|100
C|UA|20260121|10:08:53.586639|S|100|5.83|0|100
C|UA|20260121|10:09:30.549789|S|14|5.84|0|14
C|UA|20260121|10:09:50.753216|S|100|5.84|0|100
C|UA|20260121|10:09:52.783306|S|100|5.83|0|100
C|UA|20260121|10:10:00.721286|S|100|5.84|0|100
C|UA|20260121|10:10:00.779695|S|100|5.83|0|100
C|UA|20260121|10:10:00.779696|S|100|5.83|0|100
C|UA|20260121|10:10:00.827193|S|100|5.83|0|100
C|UA|20260121|10:10:02.943721|S|100|5.83|0|100
C|UA|20260121|10:10:02.943721|S|100|5.83|0|100
C|UA|20260121|10:10:02.944203|S|100|5.83|0|100
C|UA|20260121|10:10:08.781258|S|100|5.82|0|100
C|UA|20260121|10:10:11.100634|S|100|5.82|0|100
C|UA|20260121|10:10:11.254925|S|100|5.82|0|100
C|UA|20260121|10:10:15.967412|S|100|5.83|0|100
C|UA|20260121|10:10:21.177594|S|100|5.83|0|100
C|UA|20260121|10:10:23.757133|S|100|5.83|0|100
C|UA|20260121|10:10:23.757133|S|100|5.83|0|100
C|UA|20260121|10:11:23.181470|S|100|5.84|0|100
C|UA|20260121|10:11:35.459338|S|100|5.84|0|100
C|UA|20260121|10:12:43.833442|S|100|5.86|0|100
C|UA|20260121|10:12:44.026290|S|100|5.86|0|100
C|UA|20260121|10:12:48.116207|S|100|5.86|0|100
C|UA|20260121|10:12:50.518904|S|100|5.86|0|100
C|UA|20260121|10:13:01.879930|S|5|5.855|0|5
C|UA|20260121|10:13:14.561607|S|27|5.85|0|27
C|UA|20260121|10:13:24.409720|S|100|5.84|0|100
C|UA|20260121|10:13:24.607492|S|51|5.84|0|51
C|UA|20260121|10:13:24.713202|S|5|5.84|0|5
C|UA|20260121|10:13:24.872265|S|1|5.84|0|1
C|UA|20260121|10:13:28.871815|S|40|5.84|0|40
C|UA|20260121|10:13:29.034323|S|51|5.84|0|51
C|UA|20260121|10:13:29.034323|S|46|5.84|0|46
C|UA|20260121|10:13:29.034323|S|3|5.84|0|3
C|UA|20260121|10:13:29.166272|S|43|5.84|0|43
C|UA|20260121|10:13:29.319576|S|4|5.84|0|4
C|UA|20260121|10:14:04.894138|S|56|5.84|0|56
C|UA|20260121|10:15:04.567840|S|87|5.84|0|87
C|UA|20260121|10:15:21.478084|S|2|5.84|0|2
C|UA|20260121|10:15:23.848571|S|5|5.84|0|5
C|UA|20260121|10:15:24.119659|S|8|5.84|0|8
C|UA|20260121|10:15:37.268571|S|100|5.84|0|100
C|UA|20260121|10:15:37.412887|S|12|5.84|0|12
C|UA|20260121|10:15:39.218367|S|25|5.84|0|25
C|UA|20260121|10:15:39.524818|S|3|5.84|0|3
C|UA|20260121|10:16:08.429726|S|100|5.84|0|100
C|UA|20260121|10:16:08.538959|S|100|5.84|0|100
C|UA|20260121|10:16:08.652210|S|37|5.84|0|37
C|UA|20260121|10:16:09.451250|S|32|5.84|0|32
C|UA|20260121|10:16:09.593768|S|33|5.84|0|33
C|UA|20260121|10:16:09.864468|S|23|5.84|0|23
C|UA|20260121|10:16:09.991137|S|41|5.84|0|41
C|UA|20260121|10:16:10.457768|S|23|5.84|0|23
C|UA|20260121|10:16:12.316245|S|6|5.84|0|6
C|UA|20260121|10:16:12.430178|S|20|5.84|0|20
C|UA|20260121|10:16:12.950462|S|3|5.84|0|3
C|UA|20260121|10:16:13.325998|S|12|5.84|0|12
C|UA|20260121|10:16:13.570838|S|1|5.84|0|1
C|UA|20260121|10:16:14.513724|S|9|5.84|0|9
C|UA|20260121|10:16:35.139301|S|100|5.84|0|100
C|UA|20260121|10:17:10.673686|S|100|5.85|0|100
C|UA|20260121|10:17:10.673686|S|141|5.85|0|141
C|UA|20260121|10:17:14.830264|S|100|5.86|0|100
C|UA|20260121|10:17:16.687557|S|23|5.85|0|23
C|UA|20260121|10:17:16.942124|S|25|5.85|0|25
C|UA|20260121|10:17:17.046477|S|23|5.85|0|23
C|UA|20260121|10:17:17.152634|S|21|5.85|0|21
C|UA|20260121|10:17:17.315499|S|8|5.85|0|8
C|UA|20260121|10:17:17.315499|S|25|5.85|0|25
C|UA|20260121|10:17:17.484974|S|32|5.85|0|32
C|UA|20260121|10:17:17.637160|S|24|5.85|0|24
C|UA|20260121|10:17:17.753822|S|23|5.85|0|23
C|UA|20260121|10:17:17.910318|S|41|5.85|0|41
C|UA|20260121|10:17:18.018005|S|55|5.85|0|55
C|UA|20260121|10:17:18.018005|S|40|5.85|0|40
C|UA|20260121|10:17:18.167646|S|17|5.85|0|17
C|UA|20260121|10:17:18.167646|S|13|5.85|0|13
C|UA|20260121|10:17:20.956331|S|112|5.85|0|112
C|UA|20260121|10:17:21.176478|S|18|5.85|0|18
C|UA|20260121|10:17:21.176478|S|13|5.85|0|13
C|UA|20260121|10:17:45.647334|S|300|5.885|0|300
C|UA|20260121|10:17:45.742841|S|300|5.885|0|300
C|UA|20260121|10:17:46.054060|S|100|5.9|0|100
C|UA|20260121|10:17:46.054061|S|200|5.9|0|200
C|UA|20260121|10:17:46.169074|S|100|5.9|0|100
C|UA|20260121|10:17:48.188336|S|100|5.9|0|100
C|UA|20260121|10:17:50.544205|S|100|5.9|0|100
C|UA|20260121|10:18:18.337682|S|102|5.905|0|102
C|UA|20260121|10:18:34.793327|S|200|5.9|0|200
C|UA|20260121|10:18:35.347112|S|88|5.9|0|88
C|UA|20260121|10:18:35.593660|S|8|5.9|0|8
C|UA|20260121|10:18:35.706015|S|1|5.9|0|1
C|UA|20260121|10:18:38.766225|S|66|5.9|0|66
C|UA|20260121|10:18:38.766225|S|103|5.9|0|103
C|UA|20260121|10:18:39.246502|S|1|5.9|0|1
C|UA|20260121|10:18:40.035118|S|30|5.9|0|30
C|UA|20260121|10:18:40.035118|S|21|5.9|0|21
C|UA|20260121|10:18:40.123591|S|26|5.9|0|26
C|UA|20260121|10:18:40.143919|S|174|5.9|0|174
C|UA|20260121|10:18:40.345915|S|76|5.9|0|76
C|UA|20260121|10:18:40.472190|S|7|5.9|0|7
C|UA|20260121|10:18:40.597722|S|76|5.9|0|76
C|UA|20260121|10:18:40.597722|S|117|5.9|0|117
C|UA|20260121|10:18:48.564196|S|10|5.89|0|10
C|UA|20260121|10:19:46.358391|S|15|5.88|0|15
C|UA|20260121|10:19:46.828159|S|185|5.88|0|185
C|UA|20260121|10:19:47.359865|S|26|5.88|0|26
C|UA|20260121|10:19:47.553158|S|2|5.88|0|2
C|UA|20260121|10:19:51.856600|S|113|5.88|0|113
C|UA|20260121|10:19:51.989975|S|11|5.88|0|11
C|UA|20260121|10:19:52.462392|S|1|5.88|0|1
C|UA|20260121|10:19:52.624923|S|1|5.88|0|1
C|UA|20260121|10:19:55.490840|S|46|5.88|0|46
C|UA|20260121|10:19:55.490841|S|67|5.88|0|67
C|UA|20260121|10:19:55.764936|S|10|5.88|0|10
C|UA|20260121|10:19:56.012976|S|8|5.88|0|8
C|UA|20260121|10:20:06.607948|S|15|5.88|0|15
C|UA|20260121|10:20:06.815455|S|11|5.88|0|11
C|UA|20260121|10:20:24.309048|S|100|5.88|0|100
C|UA|20260121|10:21:25.828653|S|10|5.88|0|10
C|UA|20260121|10:21:26.052288|S|90|5.88|0|90
C|UA|20260121|10:21:26.187972|S|13|5.88|0|13
C|UA|20260121|10:21:26.400012|S|2|5.88|0|2
C|UA|20260121|10:21:29.117491|S|36|5.88|0|36
C|UA|20260121|10:21:29.252999|S|3|5.88|0|3
C|UA|20260121|10:21:29.388476|S|1|5.88|0|1
C|UA|20260121|10:21:29.827245|S|51|5.88|0|51
C|UA|20260121|10:21:29.827245|S|45|5.88|0|45
C|UA|20260121|10:21:29.988209|S|14|5.88|0|14
C|UA|20260121|10:21:30.115985|S|2|5.88|0|2
C|UA|20260121|10:21:30.477180|S|11|5.88|0|11
C|UA|20260121|10:21:30.830758|S|2|5.88|0|2
C|UA|20260121|10:21:30.940304|S|1|5.88|0|1
C|UA|20260121|10:21:33.097185|S|10|5.88|0|10
C|UA|20260121|10:21:33.381921|S|15|5.88|0|15
C|UA|20260121|10:21:33.381922|S|45|5.88|0|45
C|UA|20260121|10:21:33.381922|S|27|5.88|0|27
C|UA|20260121|10:21:33.738277|S|13|5.88|0|13
C|UA|20260121|10:21:33.860569|S|2|5.88|0|2
C|UA|20260121|10:21:38.189632|S|13|5.88|0|13
C|UA|20260121|10:21:38.189633|S|27|5.88|0|27
C|UA|20260121|10:21:38.189633|S|45|5.88|0|45
C|UA|20260121|10:21:38.537708|S|19|5.88|0|19
C|UA|20260121|10:21:38.885390|S|3|5.88|0|3
C|UA|20260121|10:21:39.334469|S|1|5.88|0|1
C|UA|20260121|10:21:40.707075|S|2|5.88|0|2
C|UA|20260121|10:21:43.325657|S|2|5.88|0|2
C|UA|20260121|10:21:43.442485|S|45|5.88|0|45
C|UA|20260121|10:21:43.442485|S|1|5.88|0|1
C|UA|20260121|10:21:43.442485|S|27|5.88|0|27
C|UA|20260121|10:21:43.442486|S|25|5.88|0|25
C|UA|20260121|10:21:44.171445|S|27|5.88|0|27
C|UA|20260121|10:21:44.335121|S|3|5.88|0|3
C|UA|20260121|10:21:46.251633|S|100|5.88|0|100
C|UA|20260121|10:21:46.385830|S|100|5.88|0|100
C|UA|20260121|10:21:46.385830|S|50|5.88|0|50
C|UA|20260121|10:21:53.300664|S|100|5.88|0|100
C|UA|20260121|10:22:05.685093|S|100|5.88|0|100
C|UA|20260121|10:23:54.835449|S|34|5.88|0|34
C|UA|20260121|10:23:55.080374|S|4|5.88|0|4
C|UA|20260121|10:23:55.199037|S|51|5.88|0|51
C|UA|20260121|10:23:55.539273|S|11|5.88|0|11
C|UA|20260121|10:25:03.772555|S|100|5.87|0|100
C|UA|20260121|10:25:03.772556|S|357|5.87|0|357
C|UA|20260121|10:25:03.772768|S|100|5.87|0|100
C|UA|20260121|10:25:03.783186|S|100|5.87|0|100
C|UA|20260121|10:25:03.783186|S|100|5.87|0|100
C|UA|20260121|10:25:03.783198|S|200|5.87|0|200
C|UA|20260121|10:25:03.787403|S|12|5.86|0|12
C|UA|20260121|10:25:03.787403|S|100|5.86|0|100
C|UA|20260121|10:25:03.787665|S|100|5.86|0|100
C|UA|20260121|10:25:03.797291|S|100|5.86|0|100
C|UA|20260121|10:25:08.818672|S|100|5.85|0|100
C|UA|20260121|10:25:20.867088|S|18|5.87|0|18
C|UA|20260121|10:25:20.867598|S|100|5.86|0|100
C|UA|20260121|10:25:23.201408|S|100|5.87|0|100
C|UA|20260121|10:25:34.423960|S|100|5.86|0|100
C|UA|20260121|10:25:34.423961|S|100|5.86|0|100
C|UA|20260121|10:25:36.650255|S|100|5.86|0|100
C|UA|20260121|10:25:36.650256|S|100|5.86|0|100
C|UA|20260121|10:25:38.865311|S|100|5.86|0|100
C|UA|20260121|10:25:38.865311|S|100|5.86|0|100
C|UA|20260121|10:25:41.149790|S|100|5.86|0|100
C|UA|20260121|10:25:41.149790|S|100|5.86|0|100
C|UA|20260121|10:25:43.404807|S|100|5.86|0|100
C|UA|20260121|10:25:43.404807|S|100|5.86|0|100
C|UA|20260121|10:25:45.534825|S|100|5.86|0|100
C|UA|20260121|10:25:45.534826|S|100|5.86|0|100
C|UA|20260121|10:25:47.685754|S|100|5.86|0|100
C|UA|20260121|10:25:47.685755|S|100|5.86|0|100
C|UA|20260121|10:25:49.695813|S|100|5.86|0|100
C|UA|20260121|10:25:51.796148|S|100|5.86|0|100
C|UA|20260121|10:25:53.282284|S|100|5.86|0|100
C|UA|20260121|10:25:54.014266|S|100|5.86|0|100
C|UA|20260121|10:25:56.583023|S|100|5.86|0|100
C|UA|20260121|10:25:59.082706|S|100|5.85|0|100
C|UA|20260121|10:25:59.618277|S|100|5.87|0|100
C|UA|20260121|10:25:59.844784|S|343|5.87|0|343
C|UA|20260121|10:25:59.844819|S|157|5.87|0|157
C|UA|20260121|10:26:01.409834|S|500|5.87|0|500
C|UA|20260121|10:26:03.440218|S|789|5.88|0|789
C|UA|20260121|10:26:03.440272|S|211|5.88|0|211
C|UA|20260121|10:26:03.442457|S|100|5.87|0|100
C|UA|20260121|10:26:08.051410|S|200|5.875|0|200
C|UA|20260121|10:26:08.083567|S|100|5.88|0|100
C|UA|20260121|10:26:08.086582|S|100|5.88|0|100
C|UA|20260121|10:26:10.135169|S|100|5.87|0|100
C|UA|20260121|10:28:47.364066|S|18|5.87|0|18
C|UA|20260121|10:30:26.028435|S|6|5.88|0|6
C|UA|20260121|10:30:26.031308|S|100|5.875|0|100
C|UA|20260121|10:32:51.440319|S|100|5.88|0|100
C|UA|20260121|10:37:16.880329|S|100|5.91|0|100
C|UA|20260121|10:38:09.887492|S|100|5.9|0|100
C|UA|20260121|10:38:20.059739|S|100|5.9|0|100
C|UA|20260121|10:38:20.710673|S|100|5.9|0|100
C|UA|20260121|10:39:42.043483|S|14|5.92|0|14
C|UA|20260121|10:39:42.043483|S|86|5.92|0|86
C|UA|20260121|10:40:01.303217|S|100|5.9|0|100
C|UA|20260121|10:49:26.070735|S|14|5.9|0|14
C|UA|20260121|10:52:11.253914|S|5300|5.9|0|5300
C|UA|20260121|10:52:11.254077|S|300|5.9|0|300
C|UA|20260121|10:52:11.254089|S|300|5.9|0|300
C|UA|20260121|10:52:11.254738|S|100|5.895|0|100
C|UA|20260121|10:53:25.788873|S|100|5.91|0|100
C|UA|20260121|10:53:30.369672|S|100|5.9|0|100
C|UA|20260121|10:56:40.920926|S|100|5.91|0|100
C|UA|20260121|10:56:40.920926|S|100|5.91|0|100
C|UA|20260121|10:56:41.671908|S|100|5.91|0|100
C|UA|20260121|10:58:12.209144|S|62|5.91|0|62
C|UA|20260121|11:00:02.468097|S|45|5.91|0|45
C|UA|20260121|11:01:17.834619|S|200|5.915|0|200
C|UA|20260121|11:01:17.960982|S|200|5.915|0|200
C|UA|20260121|11:01:18.186945|S|200|5.915|0|200
C|UA|20260121|11:01:18.234474|S|101|5.915|0|101
C|UA|20260121|11:01:18.393523|S|200|5.915|0|200
C|UA|20260121|11:01:18.396870|S|100|5.915|0|100
C|UA|20260121|11:01:18.560974|S|200|5.915|0|200
C|UA|20260121|11:01:18.702409|S|200|5.915|0|200
C|UA|20260121|11:01:18.963627|S|100|5.91|0|100
C|UA|20260121|11:01:18.963627|S|100|5.91|0|100
C|UA|20260121|11:01:18.967294|S|99|5.91|0|99
C|UA|20260121|11:01:19.156763|S|1|5.91|0|1
C|UA|20260121|11:01:19.156764|S|100|5.91|0|100
C|UA|20260121|11:01:19.156764|S|65|5.91|0|65
C|UA|20260121|11:01:19.235185|S|100|5.91|0|100
C|UA|20260121|11:01:19.346032|S|100|5.91|0|100
C|UA|20260121|11:01:19.346032|S|29|5.91|0|29
C|UA|20260121|11:01:19.464661|S|200|5.915|0|200
C|UA|20260121|11:01:19.888980|S|100|5.91|0|100
C|UA|20260121|11:01:19.888981|S|100|5.91|0|100
C|UA|20260121|11:01:19.906379|S|102|5.915|0|102
C|UA|20260121|11:01:20.511286|S|102|5.915|0|102
C|UA|20260121|11:01:20.516001|S|99|5.915|0|99
C|UA|20260121|11:01:20.807238|S|2|5.91|0|2
C|UA|20260121|11:01:20.807239|S|100|5.91|0|100
C|UA|20260121|11:01:20.999737|S|100|5.91|0|100
C|UA|20260121|11:01:23.016035|S|100|5.925|0|100
C|UA|20260121|11:01:23.115329|S|200|5.925|0|200
C|UA|20260121|11:01:23.242222|S|200|5.925|0|200
C|UA|20260121|11:01:23.822339|S|100|5.925|0|100
C|UA|20260121|11:01:23.837082|S|100|5.925|0|100
C|UA|20260121|11:01:24.042282|S|100|5.925|0|100
C|UA|20260121|11:01:24.222688|S|100|5.925|0|100
C|UA|20260121|11:01:24.302407|S|100|5.925|0|100
C|UA|20260121|11:01:24.570527|S|100|5.925|0|100
C|UA|20260121|11:01:25.074609|S|100|5.925|0|100
C|UA|20260121|11:01:25.173293|S|100|5.925|0|100
C|UA|20260121|11:01:25.498202|S|100|5.925|0|100
C|UA|20260121|11:01:25.501914|S|100|5.925|0|100
C|UA|20260121|11:01:26.075658|S|100|5.925|0|100
C|UA|20260121|11:01:26.267114|S|100|5.925|0|100
C|UA|20260121|11:01:26.270165|S|100|5.925|0|100
C|UA|20260121|11:01:28.617000|S|100|5.925|0|100
C|UA|20260121|11:01:28.831923|S|100|5.925|0|100
C|UA|20260121|11:01:28.874656|S|100|5.925|0|100
C|UA|20260121|11:01:28.952026|S|100|5.925|0|100
C|UA|20260121|11:01:41.711465|S|771|5.925|0|771
C|UA|20260121|11:01:54.369957|S|100|5.925|0|100
C|UA|20260121|11:01:54.389432|S|100|5.925|0|100
C|UA|20260121|11:01:55.060956|S|100|5.925|0|100
C|UA|20260121|11:01:55.266935|S|100|5.925|0|100
C|UA|20260121|11:01:55.769690|S|100|5.925|0|100
C|UA|20260121|11:01:56.565202|S|100|5.925|0|100
C|UA|20260121|11:01:56.790897|S|100|5.925|0|100
C|UA|20260121|11:01:57.427283|S|100|5.925|0|100
C|UA|20260121|11:01:57.500888|S|100|5.925|0|100
C|UA|20260121|11:01:57.580288|S|100|5.925|0|100
C|UA|20260121|11:01:58.184732|S|100|5.925|0|100
C|UA|20260121|11:01:58.189029|S|100|5.925|0|100
C|UA|20260121|11:01:58.295187|S|100|5.925|0|100
C|UA|20260121|11:01:58.776988|S|100|5.925|0|100
C|UA|20260121|11:01:58.860527|S|100|5.925|0|100
C|UA|20260121|11:01:58.950077|S|100|5.925|0|100
C|UA|20260121|11:01:59.743198|S|100|5.925|0|100
C|UA|20260121|11:01:59.747095|S|100|5.925|0|100
C|UA|20260121|11:02:00.431068|S|100|5.925|0|100
C|UA|20260121|11:02:00.617620|S|100|5.925|0|100
C|UA|20260121|11:02:00.635665|S|71|5.925|0|71
C|UA|20260121|11:02:00.635665|S|29|5.925|0|29
C|UA|20260121|11:02:01.009835|S|100|5.925|0|100
C|UA|20260121|11:02:01.052919|S|100|5.925|0|100
C|UA|20260121|11:02:01.158771|S|100|5.92|0|100
C|UA|20260121|11:02:01.935230|S|100|5.92|0|100
C|UA|20260121|11:02:01.941087|S|100|5.92|0|100
C|UA|20260121|11:05:01.269394|S|100|5.93|0|100
C|UA|20260121|11:05:01.382108|S|1|5.93|0|1
C|UA|20260121|11:05:14.304110|S|100|5.94|0|100
C|UA|20260121|11:05:52.542892|S|100|5.94|0|100
C|UA|20260121|11:05:52.543047|S|100|5.94|0|100
C|UA|20260121|11:05:52.543962|S|100|5.94|0|100
C|UA|20260121|11:05:52.548153|S|100|5.95|0|100
C|UA|20260121|11:06:03.398981|S|100|5.95|0|100
C|UA|20260121|11:06:37.718564|S|18|5.95|0|18
C|UA|20260121|11:06:40.414945|S|100|5.94|0|100
C|UA|20260121|11:09:43.537371|S|100|5.94|0|100
C|UA|20260121|11:10:16.014890|S|100|5.94|0|100
C|UA|20260121|11:10:28.406094|S|100|5.94|0|100
C|UA|20260121|11:12:33.094427|S|100|5.94|0|100
C|UA|20260121|11:13:02.605827|S|18|5.92|0|18
C|UA|20260121|11:13:42.640814|S|100|5.925|0|100
C|UA|20260121|11:13:42.640829|S|42|5.925|0|42
C|UA|20260121|11:13:42.642603|S|102|5.925|0|102
C|UA|20260121|11:13:42.746842|S|242|5.925|0|242
C|UA|20260121|11:13:42.859599|S|242|5.925|0|242
C|UA|20260121|11:13:42.991947|S|21|5.925|0|21
C|UA|20260121|11:14:35.720831|S|100|5.925|0|100
C|UA|20260121|11:15:27.417989|S|31|5.92|0|31
C|UA|20260121|11:15:27.417989|S|42|5.92|0|42
C|UA|20260121|11:15:27.417989|S|30|5.92|0|30
C|UA|20260121|11:15:27.497881|S|26|5.92|0|26
C|UA|20260121|11:16:09.501298|S|30|5.92|0|30
C|UA|20260121|11:16:09.501298|S|13|5.92|0|13
C|UA|20260121|11:16:09.501299|S|31|5.92|0|31
C|UA|20260121|11:16:09.501299|S|26|5.92|0|26
C|UA|20260121|11:17:00.239544|S|26|5.91|0|26
C|UA|20260121|11:20:11.030695|S|100|5.92|0|100
C|UA|20260121|11:20:11.030696|S|14|5.92|0|14
C|UA|20260121|11:20:11.031571|S|100|5.93|0|100
C|UA|20260121|11:21:06.494756|S|100|5.94|0|100
C|UA|20260121|11:21:06.505899|S|100|5.93|0|100
C|UA|20260121|11:21:06.505900|S|100|5.93|0|100
C|UA|20260121|11:21:13.350070|S|100|5.94|0|100
C|UA|20260121|11:21:13.350070|S|100|5.94|0|100
C|UA|20260121|11:21:15.861073|S|100|5.94|0|100
C|UA|20260121|11:21:22.053482|S|100|5.935|0|100
C|UA|20260121|11:23:28.322528|S|100|5.93|0|100
C|UA|20260121|11:25:17.223161|S|100|5.93|0|100
C|UA|20260121|11:25:17.223161|S|200|5.93|0|200
C|UA|20260121|11:25:17.273993|S|200|5.93|0|200
C|UA|20260121|11:25:17.273993|S|100|5.93|0|100
C|UA|20260121|11:25:43.842852|S|99|5.94|0|99
C|UA|20260121|11:28:39.857269|S|100|5.94|0|100
C|UA|20260121|11:30:57.007116|S|14|5.95|0|14
C|UA|20260121|11:31:55.022155|S|100|5.95|0|100
C|UA|20260121|11:32:54.217306|S|100|5.95|0|100
C|UA|20260121|11:32:55.436695|S|100|5.95|0|100
C|UA|20260121|11:32:55.888719|S|100|5.95|0|100
C|UA|20260121|11:33:38.887917|S|100|5.95|0|100
C|UA|20260121|11:34:40.398581|S|100|5.945|0|100
C|UA|20260121|11:34:50.532580|S|100|5.95|0|100
C|UA|20260121|11:36:03.995771|S|192|5.92|0|192
C|UA|20260121|11:36:23.820957|S|100|5.915|0|100
C|UA|20260121|11:36:34.935895|S|100|5.91|0|100
C|UA|20260121|11:36:34.935896|S|192|5.91|0|192
C|UA|20260121|11:37:10.600087|S|100|5.91|0|100
C|UA|20260121|11:37:27.865221|S|100|5.92|0|100
C|UA|20260121|11:37:28.156517|S|89|5.925|0|89
C|UA|20260121|11:37:30.244839|S|100|5.92|0|100
C|UA|20260121|11:37:46.561921|S|100|5.92|0|100
C|UA|20260121|11:37:46.568746|S|100|5.92|0|100
C|UA|20260121|11:37:51.535214|S|771|5.915|0|771
C|UA|20260121|11:37:54.612388|S|27|5.92|0|27
C|UA|20260121|11:37:54.612388|S|100|5.92|0|100
C|UA|20260121|11:37:54.612553|S|100|5.92|0|100
C|UA|20260121|11:37:54.614317|S|100|5.92|0|100
C|UA|20260121|11:37:57.745423|S|100|5.93|0|100
C|UA|20260121|11:37:59.338642|S|100|5.93|0|100
C|UA|20260121|11:38:34.350571|S|100|5.92|0|100
C|UA|20260121|11:38:39.294292|S|96|5.92|0|96
C|UA|20260121|11:38:44.298667|S|100|5.91|0|100
C|UA|20260121|11:38:44.298668|S|110|5.91|0|110
C|UA|20260121|11:38:44.377660|S|26|5.91|0|26
C|UA|20260121|11:38:59.672853|S|100|5.93|0|100
C|UA|20260121|11:39:21.385698|S|210|5.935|0|210
C|UA|20260121|11:39:36.206822|S|100|5.94|0|100
C|UA|20260121|11:39:36.207390|S|400|5.94|0|400
C|UA|20260121|11:39:59.230793|S|20|5.91|0|20
C|UA|20260121|11:40:43.592555|S|100|5.925|0|100
C|UA|20260121|11:40:43.592644|S|100|5.925|0|100
C|UA|20260121|11:40:43.592644|S|100|5.93|0|100
C|UA|20260121|11:40:43.592644|S|100|5.925|0|100
C|UA|20260121|11:40:43.593242|S|100|5.93|0|100
C|UA|20260121|11:40:53.458733|S|100|5.93|0|100
C|UA|20260121|11:43:41.622398|S|5|5.93|0|5
C|UA|20260121|11:43:41.622398|S|200|5.93|0|200
C|UA|20260121|11:44:14.179735|S|100|5.93|0|100
C|UA|20260121|11:44:14.179735|S|110|5.93|0|110
C|UA|20260121|11:44:24.267696|S|30|5.93|0|30
C|UA|20260121|11:44:48.783399|S|100|5.92|0|100
C|UA|20260121|11:44:48.783400|S|200|5.92|0|200
C|UA|20260121|11:44:48.784572|S|102|5.92|0|102
C|UA|20260121|11:44:48.787356|S|100|5.92|0|100
C|UA|20260121|11:44:48.787356|S|98|5.92|0|98
C|UA|20260121|11:44:48.787357|S|7|5.92|0|7
C|UA|20260121|11:44:56.852396|S|200|5.915|0|200
C|UA|20260121|11:48:09.237925|S|100|5.89|0|100
C|UA|20260121|11:50:05.075859|S|100|5.915|0|100
C|UA|20260121|11:50:38.253731|S|100|5.91|0|100
C|UA|20260121|11:50:59.516708|S|5|5.91|0|5
C|UA|20260121|11:50:59.516708|S|95|5.91|0|95
C|UA|20260121|11:50:59.831092|S|100|5.91|0|100
C|UA|20260121|11:53:20.860340|S|100|5.9|0|100
C|UA|20260121|11:55:45.985095|S|100|5.9|0|100
C|UA|20260121|11:57:10.408576|S|100|5.91|0|100
C|UA|20260121|11:57:24.094203|S|100|5.89|0|100
C|UA|20260121|11:57:24.140300|S|100|5.9|0|100
C|UA|20260121|11:57:24.141181|S|100|5.9|0|100
C|UA|20260121|11:58:08.036708|S|100|5.9|0|100
C|UA|20260121|11:58:16.325730|S|964|5.895|0|964
C|UA|20260121|11:58:16.325842|S|336|5.895|0|336
C|UA|20260121|12:00:05.809978|S|100|5.905|0|100
C|UA|20260121|12:00:05.810782|S|100|5.91|0|100
C|UA|20260121|12:01:58.141743|S|100|5.91|0|100
C|UA|20260121|12:03:44.363116|S|100|5.92|0|100
C|UA|20260121|12:03:44.441940|S|42|5.91|0|42
C|UA|20260121|12:05:17.220850|S|100|5.9|0|100
C|UA|20260121|12:05:17.243668|S|100|5.9|0|100
C|UA|20260121|12:05:17.243668|S|100|5.9|0|100
C|UA|20260121|12:05:17.243668|S|29|5.9|0|29
C|UA|20260121|12:05:18.255287|S|100|5.9|0|100
C|UA|20260121|12:05:18.255287|S|100|5.9|0|100
C|UA|20260121|12:05:26.361498|S|2|5.9|0|2
C|UA|20260121|12:05:49.468320|S|100|5.9|0|100
C|UA|20260121|12:07:11.150151|S|100|5.9|0|100
C|UA|20260121|12:07:11.156765|S|964|5.895|0|964
C|UA|20260121|12:07:11.156766|S|300|5.895|0|300
C|UA|20260121|12:07:11.156786|S|1236|5.895|0|1236
C|UA|20260121|12:07:11.156786|S|1300|5.9|0|1300
C|UA|20260121|12:07:11.163632|S|99|5.9|0|99
C|UA|20260121|12:07:11.163633|S|201|5.9|0|201
C|UA|20260121|12:07:11.163649|S|399|5.9|0|399
C|UA|20260121|12:07:11.175552|S|5|5.9|0|5
C|UA|20260121|12:09:02.761289|S|100|5.88|0|100
C|UA|20260121|12:09:20.407150|S|100|5.88|0|100
C|UA|20260121|12:09:20.407151|S|200|5.88|0|200
C|UA|20260121|12:09:20.443615|S|534|5.88|0|534
C|UA|20260121|12:10:40.059640|S|100|5.88|0|100
C|UA|20260121|12:10:56.301293|S|100|5.88|0|100
C|UA|20260121|12:11:12.299822|S|40|5.88|0|40
C|UA|20260121|12:11:12.299822|S|170|5.88|0|170
C|UA|20260121|12:12:24.173503|S|103|5.885|0|103
C|UA|20260121|12:12:24.175131|S|200|5.885|0|200
C|UA|20260121|12:12:38.411383|S|200|5.89|0|200
C|UA|20260121|12:12:40.210464|S|200|5.89|0|200
C|UA|20260121|12:14:51.303841|S|100|5.89|0|100
C|UA|20260121|12:16:30.595115|S|10|5.9|0|10
C|UA|20260121|12:16:30.595115|S|200|5.9|0|200
C|UA|20260121|12:17:03.173033|S|90|5.9|0|90
C|UA|20260121|12:17:03.318502|S|100|5.9|0|100
C|UA|20260121|12:17:09.997842|S|300|5.9|0|300
C|UA|20260121|12:17:09.997849|S|300|5.9|0|300
C|UA|20260121|12:17:10.451370|S|43|5.9|0|43
C|UA|20260121|12:17:36.889284|S|100|5.9|0|100
C|UA|20260121|12:18:09.289659|S|100|5.9|0|100
C|UA|20260121|12:18:42.172997|S|100|5.9|0|100
C|UA|20260121|12:19:25.552238|S|90|5.92|0|90
C|UA|20260121|12:19:25.552239|S|10|5.92|0|10
C|UA|20260121|12:19:25.563658|S|90|5.92|0|90
C|UA|20260121|12:20:59.430049|S|964|5.915|0|964
C|UA|20260121|12:20:59.430138|S|336|5.915|0|336
C|UA|20260121|12:23:04.175137|S|100|5.91|0|100
C|UA|20260121|12:23:05.194259|S|100|5.91|0|100
C|UA|20260121|12:23:07.932868|S|393|5.9|0|393
C|UA|20260121|12:24:24.545201|S|100|5.91|0|100
C|UA|20260121|12:24:24.608505|S|100|5.91|0|100
C|UA|20260121|12:25:52.701974|S|100|5.9|0|100
C|UA|20260121|12:25:52.701996|S|100|5.9|0|100
C|UA|20260121|12:26:02.737174|S|100|5.9|0|100
C|UA|20260121|12:30:05.414974|S|300|5.9|0|300
C|UA|20260121|12:30:05.414974|S|300|5.9|0|300
C|UA|20260121|12:30:22.685297|S|100|5.9|0|100
C|UA|20260121|12:30:31.040709|S|100|5.9|0|100
C|UA|20260121|12:30:36.287755|S|100|5.9|0|100
C|UA|20260121|12:33:17.124472|S|4|5.89|0|4
C|UA|20260121|12:33:17.124513|S|19|5.89|0|19
C|UA|20260121|12:33:17.124604|S|30|5.895|0|30
C|UA|20260121|12:33:17.124675|S|77|5.89|0|77
C|UA|20260121|12:33:17.125463|S|10|5.895|0|10
C|UA|20260121|12:33:17.125475|S|10|5.895|0|10
C|UA|20260121|12:33:17.126006|S|97|5.89|0|97
C|UA|20260121|12:33:17.126024|S|3|5.89|0|3
C|UA|20260121|12:33:17.126053|S|964|5.895|0|964
C|UA|20260121|12:33:17.126628|S|400|5.895|0|400
C|UA|20260121|12:33:17.126636|S|400|5.895|0|400
C|UA|20260121|12:33:17.126812|S|100|5.9|0|100
C|UA|20260121|12:33:17.127578|S|97|5.895|0|97
C|UA|20260121|12:33:17.127676|S|300|5.9|0|300
C|UA|20260121|12:33:17.128527|S|100|5.9|0|100
C|UA|20260121|12:33:17.128607|S|72|5.9|0|72
C|UA|20260121|12:33:17.128615|S|228|5.9|0|228
C|UA|20260121|12:33:17.169730|S|400|5.9|0|400
C|UA|20260121|12:33:17.169887|S|1|5.89|0|1
C|UA|20260121|12:33:17.169938|S|100|5.9|0|100
C|UA|20260121|12:33:17.170070|S|1300|5.895|0|1300
C|UA|20260121|12:33:17.170070|S|149|5.9|0|149
C|UA|20260121|12:33:17.170723|S|59|5.9|0|59
C|UA|20260121|12:33:17.170752|S|300|5.9|0|300
C|UA|20260121|12:33:17.170752|S|292|5.9|0|292
C|UA|20260121|12:33:17.422281|S|100|5.88|0|100
C|UA|20260121|12:33:41.568435|S|100|5.895|0|100
C|UA|20260121|12:33:51.710908|S|209|5.895|0|209
C|UA|20260121|12:34:41.464641|S|100|5.9|0|100
C|UA|20260121|12:36:30.588593|S|13|5.89|0|13
C|UA|20260121|12:36:30.588694|S|87|5.89|0|87
C|UA|20260121|12:36:30.588694|S|13|5.89|0|13
C|UA|20260121|12:36:30.614361|S|100|5.885|0|100
C|UA|20260121|12:36:46.346144|S|89|5.895|0|89
C|UA|20260121|12:36:53.427594|S|78|5.895|0|78
C|UA|20260121|12:37:02.234357|S|213|5.89|0|213
C|UA|20260121|12:37:02.234358|S|87|5.89|0|87
C|UA|20260121|12:37:04.318283|S|100|5.9|0|100
C|UA|20260121|12:37:04.318284|S|300|5.9|0|300
C|UA|20260121|12:37:04.418865|S|102|5.89|0|102
C|UA|20260121|12:37:04.420385|S|7|5.89|0|7
C|UA|20260121|12:37:04.420385|S|198|5.89|0|198
C|UA|20260121|12:37:06.464407|S|198|5.89|0|198
C|UA|20260121|12:37:06.464407|S|95|5.89|0|95
C|UA|20260121|12:37:06.500481|S|100|5.89|0|100
C|UA|20260121|12:37:17.144355|S|287|5.9|0|287
C|UA|20260121|12:37:18.309498|S|400|5.9|0|400
C|UA|20260121|12:37:18.309527|S|200|5.9|0|200
C|UA|20260121|12:37:18.309686|S|100|5.89|0|100
C|UA|20260121|12:37:37.774876|S|300|5.89|0|300
C|UA|20260121|12:37:37.774876|S|100|5.89|0|100
C|UA|20260121|12:37:59.405279|S|400|5.885|0|400
C|UA|20260121|12:38:00.904859|S|100|5.89|0|100
C|UA|20260121|12:38:00.981201|S|100|5.89|0|100
C|UA|20260121|12:38:01.055535|S|100|5.89|0|100
C|UA|20260121|12:38:01.131397|S|100|5.89|0|100
C|UA|20260121|12:38:01.210100|S|100|5.89|0|100
C|UA|20260121|12:38:01.284785|S|100|5.89|0|100
C|UA|20260121|12:38:01.359426|S|100|5.89|0|100
C|UA|20260121|12:38:02.279768|S|100|5.89|0|100
C|UA|20260121|12:39:25.815649|S|18|5.91|0|18
C|UA|20260121|12:41:44.808153|S|100|5.9|0|100
C|UA|20260121|12:41:48.463568|S|100|5.91|0|100
C|UA|20260121|12:41:48.463569|S|4|5.91|0|4
C|UA|20260121|12:41:48.465074|S|100|5.91|0|100
C|UA|20260121|12:44:38.890839|S|100|5.88|0|100
C|UA|20260121|12:45:56.050608|S|100|5.88|0|100
C|UA|20260121|12:46:07.805582|S|200|5.87|0|200
C|UA|20260121|12:46:14.756363|S|201|5.875|0|201
C|UA|20260121|12:46:47.972883|S|200|5.875|0|200
C|UA|20260121|12:46:47.972883|S|1|5.875|0|1
C|UA|20260121|12:47:20.563319|S|201|5.875|0|201
C|UA|20260121|12:47:54.021490|S|201|5.875|0|201
C|UA|20260121|12:48:14.981014|S|100|5.88|0|100
C|UA|20260121|12:48:14.981798|S|100|5.88|0|100
C|UA|20260121|12:48:14.991474|S|200|5.88|0|200
C|UA|20260121|12:48:14.991543|S|100|5.88|0|100
C|UA|20260121|12:48:14.991543|S|100|5.88|0|100
C|UA|20260121|12:48:26.644456|S|200|5.88|0|200
C|UA|20260121|12:48:41.977885|S|100|5.87|0|100
C|UA|20260121|12:49:47.713495|S|100|5.87|0|100
C|UA|20260121|12:50:53.335374|S|100|5.88|0|100
C|UA|20260121|12:51:05.123146|S|300|5.87|0|300
C|UA|20260121|12:51:05.124385|S|100|5.87|0|100
C|UA|20260121|12:52:11.592719|S|100|5.875|0|100
C|UA|20260121|12:52:45.011959|S|100|5.875|0|100
C|UA|20260121|12:53:17.901811|S|100|5.875|0|100
C|UA|20260121|12:55:48.998314|S|100|5.89|0|100
C|UA|20260121|12:56:14.753427|S|100|5.91|0|100
C|UA|20260121|12:56:14.754167|S|100|5.91|0|100
C|UA|20260121|12:59:01.436969|S|100|5.91|0|100
C|UA|20260121|12:59:01.512476|S|100|5.91|0|100
C|UA|20260121|12:59:01.586830|S|31|5.91|0|31
C|UA|20260121|12:59:01.586830|S|69|5.91|0|69
C|UA|20260121|12:59:54.428677|S|100|5.9|0|100
C|UA|20260121|13:01:00.424918|S|27|5.9|0|27
C|UA|20260121|13:03:27.645337|S|100|5.9|0|100
C|UA|20260121|13:04:00.376268|S|100|5.9|0|100
C|UA|20260121|13:04:33.519704|S|100|5.9|0|100
C|UA|20260121|13:04:33.519704|S|100|5.9|0|100
C|UA|20260121|13:05:06.624180|S|134|5.905|0|134
C|UA|20260121|13:06:17.507349|S|34|5.89|0|34
C|UA|20260121|13:08:55.293213|S|100|5.89|0|100
C|UA|20260121|13:08:55.293213|S|100|5.89|0|100
C|UA|20260121|13:10:00.667827|S|100|5.89|0|100
C|UA|20260121|13:11:49.727489|S|14|5.91|0|14
C|UA|20260121|13:12:12.730585|S|100|5.9|0|100
C|UA|20260121|13:12:45.731353|S|100|5.905|0|100
C|UA|20260121|13:14:02.446418|S|100|5.915|0|100
C|UA|20260121|13:14:16.057288|S|100|5.915|0|100
C|UA|20260121|13:14:58.078833|S|100|5.905|0|100
C|UA|20260121|13:16:52.811956|S|100|5.91|0|100
C|UA|20260121|13:16:52.811956|S|200|5.91|0|200
C|UA|20260121|13:17:25.607269|S|73|5.905|0|73
C|UA|20260121|13:17:25.607269|S|136|5.905|0|136
C|UA|20260121|13:17:59.032015|S|100|5.905|0|100
C|UA|20260121|13:18:59.151527|S|200|5.905|0|200
C|UA|20260121|13:18:59.151527|S|100|5.9|0|100
C|UA|20260121|13:18:59.151618|S|100|5.9|0|100
C|UA|20260121|13:18:59.151678|S|100|5.9|0|100
C|UA|20260121|13:22:09.873993|S|200|5.9|0|200
C|UA|20260121|13:22:42.925796|S|100|5.91|0|100
C|UA|20260121|13:28:04.673078|S|100|5.91|0|100
C|UA|20260121|13:29:41.543898|S|100|5.915|0|100
C|UA|20260121|13:29:57.674191|S|100|5.915|0|100
C|UA|20260121|13:31:04.652757|S|83|5.92|0|83
C|UA|20260121|13:31:04.652757|S|17|5.92|0|17
C|UA|20260121|13:31:37.528843|S|100|5.92|0|100
C|UA|20260121|13:32:07.748307|S|108|5.92|0|108
C|UA|20260121|13:32:34.553051|S|80|5.94|0|80
C|UA|20260121|13:32:34.553051|S|100|5.94|0|100
C|UA|20260121|13:35:00.496603|S|200|5.93|0|200
C|UA|20260121|13:35:35.936186|S|84|5.93|0|84
C|UA|20260121|13:35:35.936186|S|18|5.93|0|18
C|UA|20260121|13:36:29.887815|S|100|5.93|0|100
C|UA|20260121|13:36:29.887815|S|1|5.93|0|1
C|UA|20260121|13:37:02.676364|S|200|5.92|0|200
C|UA|20260121|13:40:24.200408|S|100|5.92|0|100
C|UA|20260121|13:40:24.200408|S|1|5.92|0|1
C|UA|20260121|13:40:24.279185|S|100|5.92|0|100
C|UA|20260121|13:40:24.357043|S|102|5.92|0|102
C|UA|20260121|13:40:31.348169|S|100|5.92|0|100
C|UA|20260121|13:40:31.348169|S|98|5.92|0|98
C|UA|20260121|13:40:34.981356|S|100|5.92|0|100
C|UA|20260121|13:40:48.172225|S|103|5.92|0|103
C|UA|20260121|13:41:52.392698|S|22|5.91|0|22
C|UA|20260121|13:41:52.394524|S|27|5.91|0|27
C|UA|20260121|13:45:00.670967|S|100|5.93|0|100
C|UA|20260121|13:46:45.308620|S|200|5.93|0|200
C|UA|20260121|13:46:45.308620|S|100|5.93|0|100
C|UA|20260121|13:47:47.575112|S|100|5.93|0|100
C|UA|20260121|13:47:48.068296|S|200|5.93|0|200
C|UA|20260121|13:47:48.229579|S|100|5.93|0|100
C|UA|20260121|13:47:48.229579|S|200|5.93|0|200
C|UA|20260121|13:47:48.245813|S|100|5.93|0|100
C|UA|20260121|13:47:48.245813|S|100|5.93|0|100
C|UA|20260121|13:47:48.245985|S|100|5.93|0|100
C|UA|20260121|13:47:53.460465|S|18|5.92|0|18
C|UA|20260121|13:47:53.460465|S|100|5.92|0|100
C|UA|20260121|13:48:08.577550|S|100|5.92|0|100
C|UA|20260121|13:48:31.448673|S|100|5.94|0|100
C|UA|20260121|13:48:31.449382|S|100|5.94|0|100
C|UA|20260121|13:48:31.449428|S|200|5.94|0|200
C|UA|20260121|13:48:46.701581|S|100|5.935|0|100
C|UA|20260121|13:49:26.040935|S|100|5.935|0|100
C|UA|20260121|13:50:20.217585|S|100|5.955|0|100
C|UA|20260121|13:50:59.311908|S|79|5.96|0|79
C|UA|20260121|13:51:11.151225|S|103|5.95|0|103
C|UA|20260121|13:51:11.152578|S|97|5.95|0|97
C|UA|20260121|13:52:13.525159|S|100|5.97|0|100
C|UA|20260121|13:52:13.525177|S|147|5.97|0|147
C|UA|20260121|13:52:13.525177|S|200|5.97|0|200
C|UA|20260121|13:52:13.525184|S|300|5.97|0|300
C|UA|20260121|13:52:13.525216|S|253|5.97|0|253
C|UA|20260121|13:52:13.525612|S|400|5.965|0|400
C|UA|20260121|13:52:13.527760|S|100|5.965|0|100
C|UA|20260121|13:52:13.535003|S|200|5.97|0|200
C|UA|20260121|13:52:13.536170|S|200|5.97|0|200
C|UA|20260121|13:52:13.537110|S|100|5.97|0|100
C|UA|20260121|13:52:13.537960|S|100|5.97|0|100
C|UA|20260121|13:52:13.538884|S|100|5.97|0|100
C|UA|20260121|13:52:13.539764|S|100|5.97|0|100
C|UA|20260121|13:52:13.540658|S|100|5.97|0|100
C|UA|20260121|13:52:13.541606|S|100|5.97|0|100
C|UA|20260121|13:52:13.542275|S|100|5.97|0|100
C|UA|20260121|13:52:13.543032|S|100|5.97|0|100
C|UA|20260121|13:52:13.543974|S|100|5.97|0|100
C|UA|20260121|13:52:13.545185|S|100|5.97|0|100
C|UA|20260121|13:52:13.546119|S|100|5.97|0|100
C|UA|20260121|13:52:13.546867|S|100|5.97|0|100
C|UA|20260121|13:52:13.555464|S|100|5.97|0|100
C|UA|20260121|13:52:13.557584|S|100|5.97|0|100
C|UA|20260121|13:52:13.557866|S|100|5.97|0|100
C|UA|20260121|13:52:13.557890|S|34|5.97|0|34
C|UA|20260121|13:52:13.559062|S|100|5.97|0|100
C|UA|20260121|13:52:14.697065|S|25|5.97|0|25
C|UA|20260121|13:52:25.870534|S|18|5.97|0|18
C|UA|20260121|13:52:56.504426|S|100|5.975|0|100
C|UA|20260121|13:53:02.272144|S|208|5.96|0|208
C|UA|20260121|13:53:02.272144|S|100|5.96|0|100
C|UA|20260121|13:55:31.521572|S|100|5.96|0|100
C|UA|20260121|13:55:49.040294|S|10|5.96|0|10
C|UA|20260121|13:55:49.092024|S|57|5.96|0|57
C|UA|20260121|13:58:52.036266|S|100|5.96|0|100
C|UA|20260121|13:58:52.036267|S|14|5.96|0|14
C|UA|20260121|14:00:00.282437|S|100|5.97|0|100
C|UA|20260121|14:00:01.880247|S|1|5.97|0|1
C|UA|20260121|14:02:42.781564|S|100|5.98|0|100
C|UA|20260121|14:04:10.689256|S|100|5.98|0|100
C|UA|20260121|14:04:25.703732|S|100|5.98|0|100
C|UA|20260121|14:09:54.225605|S|96|5.97|0|96
C|UA|20260121|14:10:25.800033|S|100|5.975|0|100
C|UA|20260121|14:10:57.832570|S|100|5.975|0|100
C|UA|20260121|14:11:30.241678|S|100|5.97|0|100
C|UA|20260121|14:12:01.784111|S|100|5.97|0|100
C|UA|20260121|14:12:15.751107|S|100|5.975|0|100
C|UA|20260121|14:17:53.669974|S|206|5.97|0|206
C|UA|20260121|14:19:29.977976|S|194|5.97|0|194
C|UA|20260121|14:20:33.936956|S|101|5.97|0|101
C|UA|20260121|14:20:33.936956|S|86|5.97|0|86
C|UA|20260121|14:21:00.183959|S|14|5.99|0|14
C|UA|20260121|14:21:00.183959|S|18|5.99|0|18
C|UA|20260121|14:21:00.184342|S|100|5.98|0|100
C|UA|20260121|14:21:00.184766|S|86|5.98|0|86
C|UA|20260121|14:21:00.186727|S|100|5.98|0|100
C|UA|20260121|14:21:00.186727|S|128|5.98|0|128
C|UA|20260121|14:21:00.189283|S|100|5.99|0|100
C|UA|20260121|14:21:00.206513|S|100|5.98|0|100
C|UA|20260121|14:21:00.206513|S|400|5.98|0|400
C|UA|20260121|14:21:00.208243|S|100|5.97|0|100
C|UA|20260121|14:21:00.285475|S|205|5.97|0|205
C|UA|20260121|14:21:00.286794|S|7|5.97|0|7
C|UA|20260121|14:21:00.286794|S|95|5.97|0|95
C|UA|20260121|14:21:51.211856|S|210|5.97|0|210
C|UA|20260121|14:22:32.755651|S|100|5.98|0|100
C|UA|20260121|14:22:54.916665|S|27|5.97|0|27
C|UA|20260121|14:22:54.916665|S|100|5.97|0|100
C|UA|20260121|14:23:35.706731|S|100|5.98|0|100
C|UA|20260121|14:23:37.107161|S|18|5.98|0|18
C|UA|20260121|14:23:46.442300|S|100|5.99|0|100
C|UA|20260121|14:23:46.443542|S|100|5.99|0|100
C|UA|20260121|14:24:08.445803|S|100|5.99|0|100
C|UA|20260121|14:24:19.159390|S|104|5.98|0|104
C|UA|20260121|14:24:35.015518|S|96|5.98|0|96
C|UA|20260121|14:24:35.015518|S|111|5.98|0|111
C|UA|20260121|14:25:00.707238|S|100|5.99|0|100
C|UA|20260121|14:25:07.278080|S|206|5.99|0|206
C|UA|20260121|14:25:37.894247|S|1413|5.995|0|1413
C|UA|20260121|14:25:38.923616|S|104|5.995|0|104
C|UA|20260121|14:25:55.182309|S|100|6|0|100
C|UA|20260121|14:25:55.182310|S|107|6|0|107
C|UA|20260121|14:26:13.657817|S|100|6.01|0|100
C|UA|20260121|14:26:27.451782|S|206|6|0|206
C|UA|20260121|14:26:44.328299|S|82|6.01|0|82
C|UA|20260121|14:26:44.328299|S|18|6.01|0|18
C|UA|20260121|14:26:58.801283|S|207|6|0|207
C|UA|20260121|14:27:05.585329|S|160|6|0|160
C|UA|20260121|14:27:05.585352|S|373|6|0|373
C|UA|20260121|14:27:07.993144|S|18|6.01|0|18
C|UA|20260121|14:27:40.498953|S|100|6.02|0|100
C|UA|20260121|14:27:41.441921|S|100|6.03|0|100
C|UA|20260121|14:27:41.481657|S|100|6.03|0|100
C|UA|20260121|14:27:41.577046|S|100|6.03|0|100
C|UA|20260121|14:27:41.584129|S|100|6.03|0|100
C|UA|20260121|14:27:41.593771|S|100|6.03|0|100
C|UA|20260121|14:27:41.658953|S|100|6.03|0|100
C|UA|20260121|14:27:41.690457|S|100|6.03|0|100
C|UA|20260121|14:27:41.735043|S|100|6.03|0|100
C|UA|20260121|14:27:41.871383|S|582|6.03|0|582
C|UA|20260121|14:27:41.871383|S|18|6.03|0|18
C|UA|20260121|14:27:41.871584|S|82|6.03|0|82
C|UA|20260121|14:27:51.564010|S|100|6.03|0|100
C|UA|20260121|14:27:51.564011|S|705|6.03|0|705
C|UA|20260121|14:27:58.749009|S|100|6.03|0|100
C|UA|20260121|14:27:58.754168|S|702|6.045|0|702
C|UA|20260121|14:27:58.754190|S|100|6.05|0|100
C|UA|20260121|14:28:16.510046|S|100|6.05|0|100
C|UA|20260121|14:28:18.762235|S|209|6.05|0|209
C|UA|20260121|14:28:51.232059|S|207|6.075|0|207
C|UA|20260121|14:29:01.341774|S|1|6.08|0|1
C|UA|20260121|14:29:01.353667|S|99|6.08|0|99
C|UA|20260121|14:29:01.353667|S|700|6.08|0|700
C|UA|20260121|14:29:01.355956|S|600|6.08|0|600
C|UA|20260121|14:29:01.356026|S|100|6.08|0|100
C|UA|20260121|14:29:12.569631|S|178|6.095|0|178
C|UA|20260121|14:29:12.569650|S|1222|6.095|0|1222
C|UA|20260121|14:29:30.671231|S|100|6.09|0|100
C|UA|20260121|14:29:53.952579|S|47|6.075|0|47
C|UA|20260121|14:29:53.970882|S|112|6.075|0|112
C|UA|20260121|14:29:53.971697|S|12|6.075|0|12
C|UA|20260121|14:29:54.054272|S|500|6.08|0|500
C|UA|20260121|14:29:54.054272|S|100|6.08|0|100
C|UA|20260121|14:30:26.728503|S|100|6.085|0|100
C|UA|20260121|14:30:45.581356|S|100|6.09|0|100
C|UA|20260121|14:33:55.020523|S|146|6.09|0|146
C|UA|20260121|14:33:55.020523|S|54|6.09|0|54
C|UA|20260121|14:34:27.647521|S|46|6.09|0|46
C|UA|20260121|14:34:43.234904|S|100|6.08|0|100
C|UA|20260121|14:36:20.334004|S|12|6.07|0|12
C|UA|20260121|14:36:24.344303|S|100|6.07|0|100
C|UA|20260121|14:37:40.331676|S|80|6.09|0|80
C|UA|20260121|14:37:40.332593|S|120|6.09|0|120
C|UA|20260121|14:38:05.452143|S|175|6.1|0|175
C|UA|20260121|14:38:35.840690|S|100|6.09|0|100
C|UA|20260121|14:39:23.361021|S|200|6.08|0|200
C|UA|20260121|14:41:48.109554|S|100|6.05|0|100
C|UA|20260121|14:42:27.926387|S|200|6.04|0|200
C|UA|20260121|14:45:23.188945|S|100|6.08|0|100
C|UA|20260121|14:45:26.965554|S|100|6.07|0|100
C|UA|20260121|14:48:40.939882|S|100|6.09|0|100
C|UA|20260121|14:48:40.939882|S|100|6.09|0|100
C|UA|20260121|14:49:08.904326|S|62|6.08|0|62
C|UA|20260121|14:49:08.908236|S|100|6.07|0|100
C|UA|20260121|14:50:00.688571|S|68|6.07|0|68
C|UA|20260121|14:50:49.588597|S|100|6.06|0|100
C|UA|20260121|14:51:54.370825|S|100|6.05|0|100
C|UA|20260121|14:51:54.447564|S|100|6.05|0|100
C|UA|20260121|14:51:54.603500|S|100|6.05|0|100
C|UA|20260121|14:51:54.680757|S|100|6.05|0|100
C|UA|20260121|14:51:54.757749|S|27|6.05|0|27
C|UA|20260121|14:51:54.757749|S|75|6.05|0|75
C|UA|20260121|14:51:54.834725|S|25|6.05|0|25
C|UA|20260121|14:51:54.912320|S|100|6.05|0|100
C|UA|20260121|14:51:54.989542|S|100|6.055|0|100
C|UA|20260121|14:51:55.067523|S|100|6.05|0|100
C|UA|20260121|14:51:55.224949|S|100|6.05|0|100
C|UA|20260121|14:51:55.301971|S|100|6.05|0|100
C|UA|20260121|14:51:55.378668|S|100|6.05|0|100
C|UA|20260121|14:51:55.455820|S|100|6.05|0|100
C|UA|20260121|14:51:55.533324|S|93|6.05|0|93
C|UA|20260121|14:52:47.444985|S|56|6.05|0|56
C|UA|20260121|14:57:32.046015|S|18|6.05|0|18
C|UA|20260121|14:57:32.051919|S|100|6.05|0|100
C|UA|20260121|14:57:43.212996|S|100|6.05|0|100
C|UA|20260121|14:57:43.855007|S|100|6.05|0|100
C|UA|20260121|14:58:43.553547|S|65|6.06|0|65
C|UA|20260121|15:00:07.452870|S|18|6.06|0|18
C|UA|20260121|15:00:37.231386|S|20|6.05|0|20
C|UA|20260121|15:00:37.231386|S|39|6.05|0|39
C|UA|20260121|15:01:18.759278|S|102|6.045|0|102
C|UA|20260121|15:01:18.762196|S|103|6.045|0|103
C|UA|20260121|15:01:18.836391|S|102|6.045|0|102
C|UA|20260121|15:01:18.838895|S|103|6.045|0|103
C|UA|20260121|15:01:18.913813|S|102|6.045|0|102
C|UA|20260121|15:01:18.915889|S|102|6.045|0|102
C|UA|20260121|15:01:18.990705|S|103|6.045|0|103
C|UA|20260121|15:01:18.993118|S|102|6.045|0|102
C|UA|20260121|15:01:19.066331|S|103|6.045|0|103
C|UA|20260121|15:01:19.069540|S|102|6.045|0|102
C|UA|20260121|15:01:19.143558|S|103|6.045|0|103
C|UA|20260121|15:01:19.145952|S|102|6.045|0|102
C|UA|20260121|15:01:19.221233|S|103|6.045|0|103
C|UA|20260121|15:01:19.223382|S|102|6.045|0|102
C|UA|20260121|15:01:19.297976|S|103|6.045|0|103
C|UA|20260121|15:01:19.301485|S|102|6.045|0|102
C|UA|20260121|15:01:19.375352|S|103|6.045|0|103
C|UA|20260121|15:01:19.377644|S|102|6.045|0|102
C|UA|20260121|15:01:19.451705|S|102|6.045|0|102
C|UA|20260121|15:01:19.454103|S|103|6.045|0|103
C|UA|20260121|15:01:19.528241|S|102|6.045|0|102
C|UA|20260121|15:01:19.531240|S|103|6.045|0|103
C|UA|20260121|15:01:19.605435|S|102|6.045|0|102
C|UA|20260121|15:01:19.607554|S|103|6.045|0|103
C|UA|20260121|15:01:19.683530|S|102|6.045|0|102
C|UA|20260121|15:01:19.685097|S|103|6.045|0|103
C|UA|20260121|15:01:19.760128|S|102|6.045|0|102
C|UA|20260121|15:01:19.761915|S|103|6.045|0|103
C|UA|20260121|15:01:19.837304|S|102|6.045|0|102
C|UA|20260121|15:01:19.840789|S|102|6.045|0|102
C|UA|20260121|15:01:19.914847|S|103|6.045|0|103
C|UA|20260121|15:01:19.916614|S|102|6.045|0|102
C|UA|20260121|15:01:19.992523|S|103|6.045|0|103
C|UA|20260121|15:01:19.993991|S|102|6.045|0|102
C|UA|20260121|15:01:20.069227|S|103|6.045|0|103
C|UA|20260121|15:01:20.070653|S|102|6.045|0|102
C|UA|20260121|15:01:20.146800|S|103|6.045|0|103
C|UA|20260121|15:01:20.148253|S|102|6.045|0|102
C|UA|20260121|15:01:20.224066|S|103|6.045|0|103
C|UA|20260121|15:01:20.225837|S|102|6.045|0|102
C|UA|20260121|15:01:20.301466|S|103|6.045|0|103
C|UA|20260121|15:01:20.303531|S|102|6.045|0|102
C|UA|20260121|15:01:20.378036|S|102|6.045|0|102
C|UA|20260121|15:01:20.379757|S|103|6.045|0|103
C|UA|20260121|15:01:20.455994|S|102|6.045|0|102
C|UA|20260121|15:01:20.457340|S|103|6.045|0|103
C|UA|20260121|15:01:20.533732|S|102|6.045|0|102
C|UA|20260121|15:01:20.535767|S|103|6.045|0|103
C|UA|20260121|15:01:20.610833|S|102|6.045|0|102
C|UA|20260121|15:01:20.612952|S|103|6.045|0|103
C|UA|20260121|15:01:20.687575|S|102|6.045|0|102
C|UA|20260121|15:01:20.689497|S|103|6.045|0|103
C|UA|20260121|15:01:20.764761|S|102|6.045|0|102
C|UA|20260121|15:01:20.766573|S|103|6.045|0|103
C|UA|20260121|15:01:20.840907|S|102|6.045|0|102
C|UA|20260121|15:01:20.843076|S|60|6.045|0|60
C|UA|20260121|15:01:20.844477|S|42|6.045|0|42
C|UA|20260121|15:01:20.917544|S|103|6.045|0|103
C|UA|20260121|15:01:20.919890|S|102|6.045|0|102
C|UA|20260121|15:01:20.995767|S|103|6.045|0|103
C|UA|20260121|15:01:20.997636|S|102|6.045|0|102
C|UA|20260121|15:03:25.580958|S|100|6.045|0|100
C|UA|20260121|15:04:57.468527|S|61|6.03|0|61
C|UA|20260121|15:05:02.041706|S|24|6.04|0|24
C|UA|20260121|15:06:10.717933|S|39|6.04|0|39
C|UA|20260121|15:06:34.341384|S|100|6.03|0|100
C|UA|20260121|15:09:09.520857|S|24|6.04|0|24
C|UA|20260121|15:09:47.276652|S|18|6.04|0|18
C|UA|20260121|15:10:01.689942|S|14|6.04|0|14
C|UA|20260121|15:10:02.686975|S|14|6.04|0|14
C|UA|20260121|15:10:18.436291|S|100|6.045|0|100
C|UA|20260121|15:10:56.014940|S|100|6.03|0|100
C|UA|20260121|15:10:56.014940|S|100|6.03|0|100
C|UA|20260121|15:11:01.441075|S|200|6.02|0|200
C|UA|20260121|15:13:06.496243|S|100|6.03|0|100
C|UA|20260121|15:13:19.277085|S|100|6.03|0|100
C|UA|20260121|15:14:01.107219|S|200|6.03|0|200
C|UA|20260121|15:15:06.860227|S|18|6.04|0|18
C|UA|20260121|15:17:01.685299|S|98|6.01|0|98
C|UA|20260121|15:17:01.687027|S|102|6.01|0|102
C|UA|20260121|15:20:10.041005|S|100|6.01|0|100
C|UA|20260121|15:20:51.068101|S|100|6|0|100
C|UA|20260121|15:21:00.291313|S|400|6.01|0|400
C|UA|20260121|15:21:25.888517|S|100|6.01|0|100
C|UA|20260121|15:23:32.047519|S|24|6.03|0|24
C|UA|20260121|15:23:37.692211|S|14|6.03|0|14
C|UA|20260121|15:23:46.141025|S|400|6.03|0|400
C|UA|20260121|15:24:38.671990|S|20|6.03|0|20
C|UA|20260121|15:26:13.857865|S|200|6.04|0|200
C|UA|20260121|15:29:13.524766|S|794|6.045|0|794
C|UA|20260121|15:29:13.526571|S|4|6.04|0|4
C|UA|20260121|15:29:52.887505|S|40|6.03|0|40
C|UA|20260121|15:29:53.745043|S|182|6.04|0|182
C|UA|20260121|15:29:53.745043|S|18|6.04|0|18
C|UA|20260121|15:33:48.819878|S|200|6.04|0|200
C|UA|20260121|15:34:47.705455|S|112|6.04|0|112
C|UA|20260121|15:34:49.467549|S|200|6.04|0|200
C|UA|20260121|15:34:49.557614|S|200|6.04|0|200
C|UA|20260121|15:35:03.681176|S|18|6.04|0|18
C|UA|20260121|15:35:53.573352|S|14|6.05|0|14
C|UA|20260121|15:35:53.573352|S|186|6.05|0|186
C|UA|20260121|15:36:15.137310|S|300|6.04|0|300
C|UA|20260121|15:39:56.265758|S|100|6.045|0|100
C|UA|20260121|15:40:40.117062|S|400|6.05|0|400
C|UA|20260121|15:40:49.596437|S|100|6.04|0|100
C|UA|20260121|15:41:02.187557|S|200|6.05|0|200
C|UA|20260121|15:42:05.075287|S|400|6.05|0|400
C|UA|20260121|15:42:05.271090|S|400|6.05|0|400
C|UA|20260121|15:42:05.450541|S|400|6.05|0|400
C|UA|20260121|15:42:15.443004|S|300|6.04|0|300
C|UA|20260121|15:42:15.443010|S|300|6.04|0|300
C|UA|20260121|15:43:37.355184|S|340|6.05|0|340
C|UA|20260121|15:44:09.240557|S|100|6.06|0|100
C|UA|20260121|15:44:09.240795|S|100|6.06|0|100
C|UA|20260121|15:44:09.240796|S|300|6.06|0|300
C|UA|20260121|15:44:09.240867|S|100|6.06|0|100
C|UA|20260121|15:44:09.245824|S|100|6.06|0|100
C|UA|20260121|15:44:09.245824|S|100|6.06|0|100
C|UA|20260121|15:44:09.247347|S|100|6.06|0|100
C|UA|20260121|15:45:23.016584|S|100|6.06|0|100
C|UA|20260121|15:46:48.291451|S|10|6.05|0|10
C|UA|20260121|15:46:55.789926|S|60|6.05|0|60
C|UA|20260121|15:47:32.339559|S|19|6.05|0|19
C|UA|20260121|15:47:52.641386|S|211|6.055|0|211
C|UA|20260121|15:48:12.826791|S|98|6.05|0|98
C|UA|20260121|15:48:12.826792|S|1|6.05|0|1
C|UA|20260121|15:48:12.826792|S|10|6.05|0|10
C|UA|20260121|15:48:12.826792|S|10|6.05|0|10
C|UA|20260121|15:48:32.285473|S|1|6.05|0|1
C|UA|20260121|15:48:32.285473|S|100|6.05|0|100
C|UA|20260121|15:48:32.285473|S|2|6.05|0|2
C|UA|20260121|15:48:32.285473|S|100|6.05|0|100
C|UA|20260121|15:48:52.347509|S|204|6.05|0|204
C|UA|20260121|15:48:52.347509|S|7|6.05|0|7
C|UA|20260121|15:49:13.106586|S|96|6.05|0|96
C|UA|20260121|15:49:13.106587|S|100|6.05|0|100
C|UA|20260121|15:49:13.106587|S|15|6.05|0|15
C|UA|20260121|15:49:30.809782|S|43|6.05|0|43
C|UA|20260121|15:49:30.809782|S|14|6.05|0|14
C|UA|20260121|15:49:36.001918|S|246|6.05|0|246
C|UA|20260121|15:49:36.001918|S|61|6.05|0|61
C|UA|20260121|15:49:36.103848|S|100|6.05|0|100
C|UA|20260121|15:49:36.590624|S|49|6.05|0|49
C|UA|20260121|15:49:36.700044|S|100|6.05|0|100
C|UA|20260121|15:49:36.793163|S|100|6.05|0|100
C|UA|20260121|15:49:36.986105|S|100|6.05|0|100
C|UA|20260121|15:49:37.092807|S|100|6.05|0|100
C|UA|20260121|15:49:37.429210|S|100|6.05|0|100
C|UA|20260121|15:49:37.431913|S|100|6.05|0|100
C|UA|20260121|15:49:37.628796|S|100|6.05|0|100
C|UA|20260121|15:49:37.964985|S|100|6.05|0|100
C|UA|20260121|15:49:38.353739|S|100|6.05|0|100
C|UA|20260121|15:49:38.563087|S|100|6.05|0|100
C|UA|20260121|15:49:39.168254|S|100|6.05|0|100
C|UA|20260121|15:49:39.170976|S|57|6.05|0|57
C|UA|20260121|15:49:39.961885|S|100|6.05|0|100
C|UA|20260121|15:49:39.963215|S|56|6.05|0|56
C|UA|20260121|15:49:39.966029|S|100|6.05|0|100
C|UA|20260121|15:49:40.644823|S|100|6.05|0|100
C|UA|20260121|15:49:40.648120|S|99|6.05|0|99
C|UA|20260121|15:49:40.841521|S|1|6.05|0|1
C|UA|20260121|15:49:40.942133|S|100|6.05|0|100
C|UA|20260121|15:49:41.023896|S|100|6.05|0|100
C|UA|20260121|15:49:41.458952|S|100|6.05|0|100
C|UA|20260121|15:49:41.462383|S|100|6.05|0|100
C|UA|20260121|15:49:42.007140|S|100|6.05|0|100
C|UA|20260121|15:49:42.423314|S|100|6.05|0|100
C|UA|20260121|15:50:07.561355|S|100|6.05|0|100
C|UA|20260121|15:50:48.641011|S|100|6.05|0|100
C|UA|20260121|15:51:03.103254|S|4|6.05|0|4
C|UA|20260121|15:51:03.103254|S|1|6.05|0|1
C|UA|20260121|15:51:03.103254|S|300|6.05|0|300
C|UA|20260121|15:51:03.505378|S|304|6.05|0|304
C|UA|20260121|15:51:04.691483|S|113|6.05|0|113
C|UA|20260121|15:51:04.691483|S|63|6.05|0|63
C|UA|20260121|15:51:05.142672|S|100|6.05|0|100
C|UA|20260121|15:51:05.752507|S|100|6.05|0|100
C|UA|20260121|15:51:06.657446|S|100|6.05|0|100
C|UA|20260121|15:51:07.740678|S|100|6.05|0|100
C|UA|20260121|15:51:08.052217|S|100|6.05|0|100
C|UA|20260121|15:51:08.634404|S|87|6.05|0|87
C|UA|20260121|15:51:09.865493|S|82|6.05|0|82
C|UA|20260121|15:51:58.298667|S|190|6.055|0|190
C|UA|20260121|15:51:58.298667|S|110|6.055|0|110
C|UA|20260121|15:52:42.092455|S|298|6.055|0|298
C|UA|20260121|15:52:43.780607|S|100|6.05|0|100
C|UA|20260121|15:53:17.556505|S|100|6.07|0|100
C|UA|20260121|15:53:17.643073|S|64|6.07|0|64
C|UA|20260121|15:53:43.550922|S|304|6.07|0|304
C|UA|20260121|15:53:43.554866|S|200|6.07|0|200
C|UA|20260121|15:53:43.554989|S|100|6.07|0|100
C|UA|20260121|15:53:43.555796|S|100|6.07|0|100
C|UA|20260121|15:53:43.555911|S|100|6.07|0|100
C|UA|20260121|15:53:43.555948|S|100|6.07|0|100
C|UA|20260121|15:53:43.556487|S|100|6.07|0|100
C|UA|20260121|15:53:43.558836|S|100|6.07|0|100
C|UA|20260121|15:53:43.558837|S|100|6.07|0|100
C|UA|20260121|15:53:43.558837|S|100|6.07|0|100
C|UA|20260121|15:53:43.558837|S|100|6.07|0|100
C|UA|20260121|15:55:00.492869|S|100|6.09|0|100
C|UA|20260121|15:55:00.510716|S|304|6.08|0|304
C|UA|20260121|15:55:00.642410|S|96|6.08|0|96
C|UA|20260121|15:55:00.642410|S|209|6.08|0|209
C|UA|20260121|15:55:00.760921|S|304|6.08|0|304
C|UA|20260121|15:55:00.850952|S|87|6.08|0|87
C|UA|20260121|15:55:00.850952|S|209|6.08|0|209
C|UA|20260121|15:55:00.850953|S|9|6.08|0|9
C|UA|20260121|15:55:01.534491|S|304|6.075|0|304
C|UA|20260121|15:55:21.808715|S|79|6.08|0|79
C|UA|20260121|15:55:21.817345|S|621|6.085|0|621
C|UA|20260121|15:55:21.920361|S|304|6.085|0|304
C|UA|20260121|15:55:22.095701|S|305|6.085|0|305
C|UA|20260121|15:55:22.177362|S|305|6.085|0|305
C|UA|20260121|15:56:28.821929|S|12|6.09|0|12
C|UA|20260121|15:56:56.333162|S|304|6.09|0|304
C|UA|20260121|15:56:56.462119|S|305|6.09|0|305
C|UA|20260121|15:56:56.462245|S|91|6.09|0|91
C|UA|20260121|15:56:56.462245|S|304|6.09|0|304
C|UA|20260121|15:56:56.569714|S|304|6.09|0|304
C|UA|20260121|15:56:56.569800|S|234|6.09|0|234
C|UA|20260121|15:56:56.698238|S|305|6.09|0|305
C|UA|20260121|15:56:56.829154|S|304|6.09|0|304
C|UA|20260121|15:56:56.909185|S|191|6.09|0|191
C|UA|20260121|15:56:56.909185|S|114|6.09|0|114
C|UA|20260121|15:56:57.054400|S|114|6.09|0|114
C|UA|20260121|15:56:57.054400|S|191|6.09|0|191
C|UA|20260121|15:56:57.167912|S|190|6.09|0|190
C|UA|20260121|15:56:57.167912|S|114|6.09|0|114
C|UA|20260121|15:56:57.258661|S|191|6.09|0|191
C|UA|20260121|15:56:57.258661|S|114|6.09|0|114
C|UA|20260121|15:56:57.338538|S|9|6.09|0|9
C|UA|20260121|15:56:57.338538|S|191|6.09|0|191
C|UA|20260121|15:56:57.372541|S|169|6.09|0|169
C|UA|20260121|15:56:57.372541|S|31|6.09|0|31
C|UA|20260121|15:56:57.381496|S|21|6.09|0|21
C|UA|20260121|15:56:57.381496|S|283|6.09|0|283
C|UA|20260121|15:56:57.511425|S|169|6.09|0|169
C|UA|20260121|15:56:57.511425|S|136|6.09|0|136
C|UA|20260121|15:56:57.687043|S|22|6.09|0|22
C|UA|20260121|15:56:57.687043|S|92|6.09|0|92
C|UA|20260121|15:56:57.687043|S|190|6.09|0|190
C|UA|20260121|15:56:57.720944|S|200|6.1|0|200
C|UA|20260121|15:56:57.780985|S|305|6.09|0|305
C|UA|20260121|15:56:57.898945|S|305|6.09|0|305
C|UA|20260121|15:56:58.035075|S|190|6.09|0|190
C|UA|20260121|15:56:58.035076|S|114|6.09|0|114
C|UA|20260121|15:56:58.118701|S|114|6.09|0|114
C|UA|20260121|15:56:58.118701|S|191|6.09|0|191
C|UA|20260121|15:56:58.295357|S|113|6.09|0|113
C|UA|20260121|15:56:58.295357|S|191|6.09|0|191
C|UA|20260121|15:56:58.374940|S|77|6.09|0|77
C|UA|20260121|15:56:58.374940|S|228|6.09|0|228
C|UA|20260121|15:56:58.447923|S|304|6.09|0|304
C|UA|20260121|15:56:58.627507|S|114|6.09|0|114
C|UA|20260121|15:56:58.627507|S|191|6.09|0|191
C|UA|20260121|15:56:58.709491|S|191|6.09|0|191
C|UA|20260121|15:56:58.709491|S|114|6.09|0|114
C|UA|20260121|15:56:58.791278|S|114|6.09|0|114
C|UA|20260121|15:56:58.791278|S|190|6.09|0|190
C|UA|20260121|15:56:58.948288|S|77|6.09|0|77
C|UA|20260121|15:56:58.948288|S|228|6.09|0|228
C|UA|20260121|15:56:59.024794|S|191|6.09|0|191
C|UA|20260121|15:56:59.024794|S|113|6.09|0|113
C|UA|20260121|15:56:59.217180|S|191|6.09|0|191
C|UA|20260121|15:56:59.217180|S|114|6.09|0|114
C|UA|20260121|15:56:59.288599|S|304|6.09|0|304
C|UA|20260121|15:56:59.455811|S|196|6.09|0|196
C|UA|20260121|15:56:59.538683|S|119|6.09|0|119
C|UA|20260121|15:56:59.538683|S|186|6.09|0|186
C|UA|20260121|15:57:00.869402|S|10|6.09|0|10
C|UA|20260121|15:57:34.729801|S|102|6.085|0|102
C|UA|20260121|15:58:03.049785|S|107|6.09|0|107
C|UA|20260121|15:58:03.064825|S|304|6.09|0|304
C|UA|20260121|15:58:03.064920|S|100|6.09|0|100
C|UA|20260121|15:58:03.118453|S|18|6.09|0|18
C|UA|20260121|15:58:03.172480|S|271|6.09|0|271
C|UA|20260121|15:58:03.172481|S|34|6.09|0|34
C|UA|20260121|15:58:03.285396|S|304|6.09|0|304
C|UA|20260121|15:58:03.412200|S|73|6.09|0|73
C|UA|20260121|15:58:03.412200|S|232|6.09|0|232
C|UA|20260121|15:58:03.535522|S|157|6.09|0|157
C|UA|20260121|15:58:03.535522|S|147|6.09|0|147
C|UA|20260121|15:58:03.691416|S|191|6.09|0|191
C|UA|20260121|15:58:03.691416|S|114|6.09|0|114
C|UA|20260121|15:58:03.799769|S|191|6.09|0|191
C|UA|20260121|15:58:03.799769|S|114|6.09|0|114
C|UA|20260121|15:58:03.879573|S|190|6.09|0|190
C|UA|20260121|15:58:03.879573|S|114|6.09|0|114
C|UA|20260121|15:58:05.619851|S|1200|6.09|0|1200
C|UA|20260121|15:58:06.189927|S|80|6.09|0|80
C|UA|20260121|15:58:09.103952|S|40|6.09|0|40
C|UA|20260121|15:58:09.851267|S|1200|6.09|0|1200
C|UA|20260121|15:58:13.100155|S|1200|6.09|0|1200
C|UA|20260121|15:58:13.100155|S|10|6.09|0|10
C|UA|20260121|15:58:18.975200|S|304|6.085|0|304
C|UA|20260121|15:58:26.957164|S|400|6.09|0|400
C|UA|20260121|15:58:40.703722|S|101|6.085|0|101
C|UA|20260121|15:59:02.649654|S|305|6.09|0|305
C|UA|20260121|15:59:02.857684|S|305|6.09|0|305
C|UA|20260121|15:59:03.000126|S|305|6.09|0|305
C|UA|20260121|15:59:03.182824|S|305|6.09|0|305
C|UA|20260121|15:59:06.793322|S|304|6.09|0|304
C|UA|20260121|15:59:06.906036|S|305|6.09|0|305
C|UA|20260121|15:59:07.060132|S|191|6.09|0|191
C|UA|20260121|15:59:07.060132|S|114|6.09|0|114
C|UA|20260121|15:59:07.247991|S|114|6.09|0|114
C|UA|20260121|15:59:07.247991|S|190|6.09|0|190
C|UA|20260121|15:59:07.328139|S|191|6.09|0|191
C|UA|20260121|15:59:07.328139|S|114|6.09|0|114
C|UA|20260121|15:59:07.451699|S|304|6.09|0|304
C|UA|20260121|15:59:10.099118|S|100|6.09|0|100
C|UA|20260121|15:59:10.099118|S|205|6.09|0|205
C|UA|20260121|15:59:12.308280|S|200|6.1|0|200
C|UA|20260121|15:59:12.308280|S|100|6.1|0|100
C|UA|20260121|15:59:12.497015|S|304|6.09|0|304
C|UA|20260121|15:59:12.568354|S|305|6.09|0|305
C|UA|20260121|15:59:12.754228|S|191|6.09|0|191
C|UA|20260121|15:59:12.754228|S|114|6.09|0|114
C|UA|20260121|15:59:12.833086|S|190|6.09|0|190
C|UA|20260121|15:59:12.833086|S|114|6.09|0|114
C|UA|20260121|15:59:12.984495|S|114|6.09|0|114
C|UA|20260121|15:59:12.984495|S|191|6.09|0|191
C|UA|20260121|15:59:13.093007|S|77|6.09|0|77
C|UA|20260121|15:59:13.093007|S|227|6.09|0|227
C|UA|20260121|15:59:13.259583|S|77|6.09|0|77
C|UA|20260121|15:59:13.259584|S|228|6.09|0|228
C|UA|20260121|15:59:13.408918|S|77|6.09|0|77
C|UA|20260121|15:59:13.408919|S|191|6.09|0|191
C|UA|20260121|15:59:13.408919|S|36|6.09|0|36
C|UA|20260121|15:59:13.508991|S|191|6.09|0|191
C|UA|20260121|15:59:13.508992|S|114|6.09|0|114
C|UA|20260121|15:59:13.796031|S|1200|6.09|0|1200
C|UA|20260121|15:59:14.414161|S|52|6.09|0|52
C|UA|20260121|15:59:15.312734|S|3|6.09|0|3
C|UA|20260121|15:59:20.258412|S|8|6.095|0|8
C|UA|20260121|15:59:24.648009|S|305|6.09|0|305
C|UA|20260121|15:59:24.845986|S|304|6.09|0|304
C|UA|20260121|15:59:26.389373|S|305|6.09|0|305
C|UA|20260121|15:59:26.395451|S|304|6.09|0|304
C|UA|20260121|15:59:47.986484|S|32|6.08|0|32
C|UA|20260121|15:59:48.026222|S|11|6.09|0|11
C|UA|20260121|15:59:48.822244|S|46|6.08|0|46
C|UA|20260121|15:59:48.987637|S|85|6.09|0|85
C|UA|20260121|15:59:49.184516|S|35|6.09|0|35
C|UA|20260121|15:59:49.542131|S|14|6.08|0|14
C|UA|20260121|15:59:49.848390|S|10|6.08|0|10
C|UA|20260121|15:59:50.061423|S|81|6.09|0|81
C|UA|20260121|15:59:50.125515|S|4|6.09|0|4
C|UA|20260121|15:59:50.831130|S|30|6.09|0|30
C|UA|20260121|15:59:52.766287|S|31|6.09|0|31
C|UA|20260121|15:59:54.702237|S|123|6.09|0|123
C|UA|20260121|15:59:54.702238|S|65|6.09|0|65
C|UA|20260121|15:59:54.702238|S|87|6.09|0|87
C|UA|20260121|15:59:56.091272|S|1|6.085|0|1
C|UA|20260121|15:59:57.026417|S|800|6.09|0|800
C|UA|20260121|15:59:57.644051|S|5|6.09|0|5
C|UAA|20260121|09:31:05.449471|S|100|5.83|0|100
C|UAA|20260121|09:31:05.449610|S|100|5.83|0|100
C|UAA|20260121|09:37:56.213374|S|80|5.82|0|80
C|UAA|20260121|09:38:04.653931|S|80|5.82|0|80
C|UAA|20260121|09:38:12.508806|S|10|5.82|0|10
C|UAA|20260121|09:38:25.030554|S|20|5.82|0|20
C|UAA|20260121|09:39:21.235175|S|15|5.825|0|15
C|UAA|20260121|09:39:21.235259|S|7|5.825|0|7
C|UAA|20260121|09:39:21.235319|S|4|5.825|0|4
C|UAA|20260121|09:39:21.235379|S|2|5.825|0|2
C|UAA|20260121|09:39:21.235439|S|1|5.825|0|1
C|UAA|20260121|09:39:49.690537|S|40|5.86|0|40
C|UAA|20260121|09:39:54.583595|S|40|5.86|0|40
C|UAA|20260121|09:40:00.637040|S|30|5.86|0|30
C|UAA|20260121|09:40:06.302669|S|20|5.88|0|20
C|UAA|20260121|09:40:06.303221|S|100|5.88|0|100
C|UAA|20260121|09:40:23.913811|S|20|5.89|0|20
C|UAA|20260121|09:44:09.453701|S|20|5.87|0|20
C|UAA|20260121|09:44:41.640682|S|20|5.87|0|20
C|UAA|20260121|09:45:11.761236|S|1|5.87|0|1
C|UAA|20260121|09:45:11.761249|S|39|5.87|0|39
C|UAA|20260121|09:45:14.106928|S|40|5.87|0|40
C|UAA|20260121|09:45:20.340502|S|10|5.87|0|10
C|UAA|20260121|09:45:32.162071|S|20|5.88|0|20
C|UAA|20260121|09:46:42.568217|S|100|5.905|0|100
C|UAA|20260121|09:46:43.040594|S|58|5.905|0|58
C|UAA|20260121|09:46:43.140004|S|100|5.905|0|100
C|UAA|20260121|09:46:43.228848|S|58|5.905|0|58
C|UAA|20260121|09:46:43.792087|S|100|5.905|0|100
C|UAA|20260121|09:46:43.880966|S|58|5.905|0|58
C|UAA|20260121|09:46:43.978656|S|100|5.905|0|100
C|UAA|20260121|09:46:44.074397|S|58|5.905|0|58
C|UAA|20260121|09:46:44.172433|S|100|5.905|0|100
C|UAA|20260121|09:46:44.271983|S|58|5.905|0|58
C|UAA|20260121|09:47:21.759912|S|60|5.92|0|60
C|UAA|20260121|09:48:21.478479|S|50|5.94|0|50
C|UAA|20260121|09:48:36.938074|S|50|5.94|0|50
C|UAA|20260121|09:49:01.853800|S|10|5.95|0|10
C|UAA|20260121|09:49:05.807990|S|10|5.95|0|10
C|UAA|20260121|09:49:15.257995|S|10|5.96|0|10
C|UAA|20260121|09:49:19.529495|S|1|5.96|0|1
C|UAA|20260121|09:49:23.197852|S|9|5.96|0|9
C|UAA|20260121|09:50:12.183041|S|100|5.94|0|100
C|UAA|20260121|09:50:12.183327|S|100|5.94|0|100
C|UAA|20260121|09:50:54.422020|S|60|5.96|0|60
C|UAA|20260121|09:51:26.821271|S|248|5.965|0|248
C|UAA|20260121|09:52:14.945261|S|100|5.98|0|100
C|UAA|20260121|09:52:36.554268|S|100|5.985|0|100
C|UAA|20260121|09:52:48.922256|S|100|5.98|0|100
C|UAA|20260121|09:53:14.016582|S|16|6|0|16
C|UAA|20260121|09:53:59.951995|S|56|5.97|0|56
C|UAA|20260121|09:54:44.993781|S|40|5.98|0|40
C|UAA|20260121|09:55:38.047987|S|40|5.97|0|40
C|UAA|20260121|09:56:01.990193|S|30|5.97|0|30
C|UAA|20260121|09:56:08.235778|S|100|5.985|0|100
C|UAA|20260121|09:56:08.715421|S|50|5.985|0|50
C|UAA|20260121|09:57:16.273610|S|1|5.98|0|1
C|UAA|20260121|09:57:16.273618|S|1|5.98|0|1
C|UAA|20260121|09:57:17.982714|S|58|5.98|0|58
C|UAA|20260121|09:57:26.912469|S|100|5.985|0|100
C|UAA|20260121|09:57:53.900418|S|50|5.99|0|50
C|UAA|20260121|09:58:10.794125|S|60|5.99|0|60
C|UAA|20260121|09:58:21.457175|S|20|5.99|0|20
C|UAA|20260121|09:59:19.617213|S|20|5.985|0|20
C|UAA|20260121|09:59:19.617293|S|10|5.985|0|10
C|UAA|20260121|09:59:19.617354|S|5|5.985|0|5
C|UAA|20260121|09:59:19.617411|S|2|5.985|0|2
C|UAA|20260121|09:59:19.617466|S|1|5.985|0|1
C|UAA|20260121|09:59:19.617524|S|1|5.985|0|1
C|UAA|20260121|10:00:00.252116|S|7|6|0|7
C|UAA|20260121|10:00:08.991165|S|100|5.995|0|100
C|UAA|20260121|10:00:37.787760|S|5|5.97|0|5
C|UAA|20260121|10:01:00.804856|S|100|5.985|0|100
C|UAA|20260121|10:01:00.897352|S|100|5.985|0|100
C|UAA|20260121|10:01:35.550021|S|100|5.98|0|100
C|UAA|20260121|10:07:04.864885|S|100|5.975|0|100
C|UAA|20260121|10:07:44.206584|S|20|5.97|0|20
C|UAA|20260121|10:07:56.968187|S|400|5.95|0|400
C|UAA|20260121|10:08:05.269305|S|100|5.96|0|100
C|UAA|20260121|10:08:05.297246|S|100|5.96|0|100
C|UAA|20260121|10:08:06.419721|S|100|5.955|0|100
C|UAA|20260121|10:08:06.419760|S|11|5.955|0|11
C|UAA|20260121|10:08:06.419760|S|100|5.955|0|100
C|UAA|20260121|10:08:06.419764|S|609|5.955|0|609
C|UAA|20260121|10:08:06.421034|S|100|5.96|0|100
C|UAA|20260121|10:08:07.550169|S|100|5.955|0|100
C|UAA|20260121|10:08:51.577666|S|90|5.97|0|90
C|UAA|20260121|10:09:38.576831|S|100|5.97|0|100
C|UAA|20260121|10:09:41.141824|S|36|5.97|0|36
C|UAA|20260121|10:09:41.141824|S|50|5.97|0|50
C|UAA|20260121|10:09:43.557938|S|81|5.98|0|81
C|UAA|20260121|10:09:50.760065|S|47|5.98|0|47
C|UAA|20260121|10:09:52.794624|S|100|5.97|0|100
C|UAA|20260121|10:09:54.919495|S|20|5.97|0|20
C|UAA|20260121|10:09:55.254987|S|54|5.97|0|54
C|UAA|20260121|10:10:05.219675|S|5|5.97|0|5
C|UAA|20260121|10:10:05.219675|S|4|5.97|0|4
C|UAA|20260121|10:10:07.259242|S|4|5.97|0|4
C|UAA|20260121|10:10:12.152438|S|78|5.96|0|78
C|UAA|20260121|10:10:50.924850|S|100|5.96|0|100
C|UAA|20260121|10:10:50.925316|S|100|5.96|0|100
C|UAA|20260121|10:11:31.097358|S|100|5.98|0|100
C|UAA|20260121|10:11:33.219685|S|100|5.98|0|100
C|UAA|20260121|10:12:11.801139|S|10|5.99|0|10
C|UAA|20260121|10:12:48.124593|S|58|6|0|58
C|UAA|20260121|10:12:52.861760|S|50|6|0|50
C|UAA|20260121|10:13:30.711518|S|78|5.98|0|78
C|UAA|20260121|10:14:18.145051|S|3|5.98|0|3
C|UAA|20260121|10:14:22.728467|S|2|5.98|0|2
C|UAA|20260121|10:14:22.728468|S|38|5.98|0|38
C|UAA|20260121|10:14:29.389801|S|90|5.98|0|90
C|UAA|20260121|10:15:02.793011|S|100|5.97|0|100
C|UAA|20260121|10:15:23.699152|S|46|5.98|0|46
C|UAA|20260121|10:15:23.856176|S|5|5.98|0|5
C|UAA|20260121|10:15:25.582776|S|1|5.98|0|1
C|UAA|20260121|10:15:30.617650|S|5|5.97|0|5
C|UAA|20260121|10:15:31.525393|S|19|5.98|0|19
C|UAA|20260121|10:16:08.466746|S|100|5.975|0|100
C|UAA|20260121|10:16:09.263821|S|100|5.975|0|100
C|UAA|20260121|10:16:09.934584|S|100|5.975|0|100
C|UAA|20260121|10:16:49.738238|S|300|5.985|0|300
C|UAA|20260121|10:17:30.491038|S|1|6|0|1
C|UAA|20260121|10:17:30.491047|S|2|6|0|2
C|UAA|20260121|10:17:30.596891|S|15|6|0|15
C|UAA|20260121|10:17:45.840658|S|18|6.01|0|18
C|UAA|20260121|10:17:45.840835|S|97|6|0|97
C|UAA|20260121|10:17:45.840835|S|21|6|0|21
C|UAA|20260121|10:17:45.971606|S|100|6.02|0|100
C|UAA|20260121|10:17:45.971606|S|100|6.02|0|100
C|UAA|20260121|10:17:46.175149|S|100|6.03|0|100
C|UAA|20260121|10:18:19.309342|S|200|6.035|0|200
C|UAA|20260121|10:18:19.309634|S|218|6.035|0|218
C|UAA|20260121|10:18:24.045506|S|100|6.03|0|100
C|UAA|20260121|10:18:32.679393|S|100|6.025|0|100
C|UAA|20260121|10:18:40.044220|S|100|6.02|0|100
C|UAA|20260121|10:18:40.149472|S|5|6.03|0|5
C|UAA|20260121|10:19:04.348484|S|100|6.015|0|100
C|UAA|20260121|10:19:47.366567|S|25|6.015|0|25
C|UAA|20260121|10:20:00.809670|S|73|6.02|0|73
C|UAA|20260121|10:21:03.429594|S|18|6.01|0|18
C|UAA|20260121|10:21:08.273545|S|18|6.015|0|18
C|UAA|20260121|10:21:13.642614|S|53|6.015|0|53
C|UAA|20260121|10:21:13.772491|S|5|6.015|0|5
C|UAA|20260121|10:21:13.888368|S|1|6.015|0|1
C|UAA|20260121|10:21:20.229925|S|1|6.02|0|1
C|UAA|20260121|10:21:29.834312|S|15|6.02|0|15
C|UAA|20260121|10:22:00.544339|S|200|6.01|0|200
C|UAA|20260121|10:22:00.956536|S|28|6.02|0|28
C|UAA|20260121|10:22:05.685622|S|68|6.02|0|68
C|UAA|20260121|10:22:27.217808|S|200|6.01|0|200
C|UAA|20260121|10:22:39.577283|S|1|6.02|0|1
C|UAA|20260121|10:22:39.679704|S|99|6.02|0|99
C|UAA|20260121|10:22:41.399099|S|57|6.02|0|57
C|UAA|20260121|10:22:41.957931|S|55|6.02|0|55
C|UAA|20260121|10:22:41.958388|S|55|6.02|0|55
C|UAA|20260121|10:22:41.958388|S|88|6.02|0|88
C|UAA|20260121|10:22:41.958388|S|57|6.02|0|57
C|UAA|20260121|10:22:41.958907|S|88|6.02|0|88
C|UAA|20260121|10:22:41.958907|S|55|6.02|0|55
C|UAA|20260121|10:22:42.161435|S|50|6.02|0|50
C|UAA|20260121|10:22:42.345029|S|7|6.02|0|7
C|UAA|20260121|10:22:42.345029|S|7|6.02|0|7
C|UAA|20260121|10:22:42.345491|S|55|6.02|0|55
C|UAA|20260121|10:22:42.345491|S|81|6.02|0|81
C|UAA|20260121|10:22:42.345491|S|50|6.02|0|50
C|UAA|20260121|10:22:42.450843|S|38|6.02|0|38
C|UAA|20260121|10:22:42.451298|S|162|6.02|0|162
C|UAA|20260121|10:22:42.558290|S|54|6.02|0|54
C|UAA|20260121|10:22:42.974881|S|26|6.02|0|26
C|UAA|20260121|10:22:43.107252|S|2|6.02|0|2
C|UAA|20260121|10:22:45.137663|S|9|6.02|0|9
C|UAA|20260121|10:22:45.252269|S|2|6.02|0|2
C|UAA|20260121|10:22:45.462625|S|1|6.02|0|1
C|UAA|20260121|10:22:46.402700|S|10|6.02|0|10
C|UAA|20260121|10:22:46.594290|S|1|6.02|0|1
C|UAA|20260121|10:22:49.599205|S|1|6.02|0|1
C|UAA|20260121|10:23:29.282532|S|37|6.03|0|37
C|UAA|20260121|10:23:54.677373|S|163|6.03|0|163
C|UAA|20260121|10:23:54.840581|S|33|6.03|0|33
C|UAA|20260121|10:23:55.084724|S|4|6.03|0|4
C|UAA|20260121|10:23:55.214168|S|50|6.03|0|50
C|UAA|20260121|10:23:55.441424|S|5|6.03|0|5
C|UAA|20260121|10:23:55.543843|S|19|6.03|0|19
C|UAA|20260121|10:23:56.672043|S|19|6.03|0|19
C|UAA|20260121|10:23:57.212788|S|51|6.03|0|51
C|UAA|20260121|10:23:57.527448|S|50|6.02|0|50
C|UAA|20260121|10:23:57.527813|S|50|6.02|0|50
C|UAA|20260121|10:23:57.537279|S|100|6.02|0|100
C|UAA|20260121|10:23:57.626902|S|200|6.02|0|200
C|UAA|20260121|10:23:58.724499|S|200|6.02|0|200
C|UAA|20260121|10:24:07.363321|S|4|6.025|0|4
C|UAA|20260121|10:24:07.367393|S|17|6.025|0|17
C|UAA|20260121|10:24:33.400645|S|339|6.025|0|339
C|UAA|20260121|10:24:39.603727|S|54|6.015|0|54
C|UAA|20260121|10:24:41.281263|S|91|6.015|0|91
C|UAA|20260121|10:24:41.827436|S|93|6.01|0|93
C|UAA|20260121|10:24:41.891580|S|1|6.02|0|1
C|UAA|20260121|10:24:43.676823|S|99|6.02|0|99
C|UAA|20260121|10:24:53.202372|S|2|6|0|2
C|UAA|20260121|10:25:04.109195|S|100|6|0|100
C|UAA|20260121|10:25:04.109195|S|100|6|0|100
C|UAA|20260121|10:25:20.867449|S|100|6|0|100
C|UAA|20260121|10:26:08.084230|S|100|6.01|0|100
C|UAA|20260121|10:26:10.133689|S|489|6.005|0|489
C|UAA|20260121|10:28:14.028700|S|50|5.985|0|50
C|UAA|20260121|10:28:14.028770|S|25|5.985|0|25
C|UAA|20260121|10:28:14.028830|S|12|5.985|0|12
C|UAA|20260121|10:28:14.028889|S|6|5.985|0|6
C|UAA|20260121|10:28:14.028946|S|3|5.985|0|3
C|UAA|20260121|10:28:14.029003|S|2|5.985|0|2
C|UAA|20260121|10:28:14.029060|S|1|5.985|0|1
C|UAA|20260121|10:28:47.464566|S|45|5.99|0|45
C|UAA|20260121|10:36:42.015721|S|155|6.01|0|155
C|UAA|20260121|10:39:42.041287|S|10|6.04|0|10
C|UAA|20260121|10:39:48.681211|S|35|6.04|0|35
C|UAA|20260121|10:39:57.242902|S|10|6.045|0|10
C|UAA|20260121|10:44:45.497041|S|100|6.03|0|100
C|UAA|20260121|10:48:00.873437|S|290|6.03|0|290
C|UAA|20260121|10:49:03.890401|S|77|6.02|0|77
C|UAA|20260121|10:54:03.775123|S|6|6.03|0|6
C|UAA|20260121|10:54:03.775180|S|12|6.03|0|12
C|UAA|20260121|10:54:58.592660|S|18|6.03|0|18
C|UAA|20260121|10:55:52.212668|S|100|6.02|0|100
C|UAA|20260121|10:55:52.212669|S|100|6.02|0|100
C|UAA|20260121|10:55:52.212669|S|100|6.02|0|100
C|UAA|20260121|10:56:33.864159|S|1|6.03|0|1
C|UAA|20260121|10:58:55.502670|S|6|6.03|0|6
C|UAA|20260121|10:58:57.677173|S|6|6.03|0|6
C|UAA|20260121|11:01:17.739084|S|89|6.03|0|89
C|UAA|20260121|11:01:17.813934|S|33|6.04|0|33
C|UAA|20260121|11:01:21.050326|S|34|6.04|0|34
C|UAA|20260121|11:02:11.629778|S|89|6.05|0|89
C|UAA|20260121|11:02:11.629778|S|100|6.05|0|100
C|UAA|20260121|11:05:52.544399|S|287|6.07|0|287
C|UAA|20260121|11:05:52.550091|S|100|6.07|0|100
C|UAA|20260121|11:05:52.550091|S|100|6.07|0|100
C|UAA|20260121|11:05:52.551551|S|3|6.08|0|3
C|UAA|20260121|11:05:52.653165|S|300|6.075|0|300
C|UAA|20260121|11:05:52.766263|S|300|6.075|0|300
C|UAA|20260121|11:05:52.873539|S|300|6.075|0|300
C|UAA|20260121|11:05:52.992602|S|300|6.075|0|300
C|UAA|20260121|11:05:53.126824|S|58|6.075|0|58
C|UAA|20260121|11:05:53.126825|S|242|6.075|0|242
C|UAA|20260121|11:05:53.260102|S|155|6.075|0|155
C|UAA|20260121|11:05:53.394010|S|155|6.075|0|155
C|UAA|20260121|11:05:53.525632|S|155|6.075|0|155
C|UAA|20260121|11:05:53.627000|S|155|6.075|0|155
C|UAA|20260121|11:05:53.728954|S|100|6.075|0|100
C|UAA|20260121|11:05:53.857495|S|100|6.075|0|100
C|UAA|20260121|11:05:54.209875|S|100|6.075|0|100
C|UAA|20260121|11:05:54.312092|S|38|6.075|0|38
C|UAA|20260121|11:05:54.312093|S|62|6.08|0|62
C|UAA|20260121|11:05:54.418624|S|38|6.08|0|38
C|UAA|20260121|11:05:54.525955|S|100|6.08|0|100
C|UAA|20260121|11:07:32.085455|S|3|6.06|0|3
C|UAA|20260121|11:07:32.085455|S|100|6.06|0|100
C|UAA|20260121|11:07:32.085455|S|300|6.06|0|300
C|UAA|20260121|11:07:32.085765|S|16|6.06|0|16
C|UAA|20260121|11:10:31.205674|S|100|6.06|0|100
C|UAA|20260121|11:13:02.601249|S|1|6.05|0|1
C|UAA|20260121|11:13:02.601250|S|26|6.05|0|26
C|UAA|20260121|11:13:02.601250|S|12|6.05|0|12
C|UAA|20260121|11:13:06.153738|S|100|6.05|0|100
C|UAA|20260121|11:13:42.990250|S|20|6.05|0|20
C|UAA|20260121|11:13:42.990250|S|100|6.05|0|100
C|UAA|20260121|11:17:01.021230|S|60|6.04|0|60
C|UAA|20260121|11:18:22.717827|S|200|6.04|0|200
C|UAA|20260121|11:20:11.032102|S|100|6.04|0|100
C|UAA|20260121|11:20:11.032102|S|100|6.04|0|100
C|UAA|20260121|11:21:06.384342|S|958|6.035|0|958
C|UAA|20260121|11:21:08.434488|S|19|6.05|0|19
C|UAA|20260121|11:23:28.247586|S|9|6.04|0|9
C|UAA|20260121|11:25:19.224750|S|2|6.05|0|2
C|UAA|20260121|11:29:15.501018|S|50|6.045|0|50
C|UAA|20260121|11:29:15.503039|S|25|6.045|0|25
C|UAA|20260121|11:29:15.503099|S|12|6.045|0|12
C|UAA|20260121|11:29:15.503156|S|6|6.045|0|6
C|UAA|20260121|11:29:15.503214|S|3|6.045|0|3
C|UAA|20260121|11:29:15.503271|S|2|6.045|0|2
C|UAA|20260121|11:29:15.503326|S|1|6.045|0|1
C|UAA|20260121|11:30:07.922846|S|49|6.05|0|49
C|UAA|20260121|11:35:06.380612|S|20|6.06|0|20
C|UAA|20260121|11:36:22.527199|S|100|6.02|0|100
C|UAA|20260121|11:37:15.492279|S|56|6|0|56
C|UAA|20260121|11:37:27.704820|S|300|6.015|0|300
C|UAA|20260121|11:37:27.704906|S|150|6.015|0|150
C|UAA|20260121|11:37:27.870374|S|100|6.02|0|100
C|UAA|20260121|11:37:27.870374|S|52|6.02|0|52
C|UAA|20260121|11:37:46.612346|S|958|6.025|0|958
C|UAA|20260121|11:37:46.612426|S|182|6.025|0|182
C|UAA|20260121|11:38:53.240026|S|200|6.02|0|200
C|UAA|20260121|11:38:53.240026|S|1|6.02|0|1
C|UAA|20260121|11:39:36.209475|S|18|6.05|0|18
C|UAA|20260121|11:39:36.209905|S|82|6.05|0|82
C|UAA|20260121|11:39:36.211064|S|85|6.05|0|85
C|UAA|20260121|11:40:43.592880|S|200|6.03|0|200
C|UAA|20260121|11:40:43.593789|S|100|6.03|0|100
C|UAA|20260121|11:40:43.594242|S|200|6.04|0|200
C|UAA|20260121|11:40:43.629021|S|3|6.04|0|3
C|UAA|20260121|11:42:04.251384|S|100|6.045|0|100
C|UAA|20260121|11:42:09.608363|S|200|6.03|0|200
C|UAA|20260121|11:44:56.851120|S|100|6.03|0|100
C|UAA|20260121|11:44:59.602351|S|26|6.035|0|26
C|UAA|20260121|11:46:42.060967|S|958|6.035|0|958
C|UAA|20260121|11:46:42.061050|S|182|6.035|0|182
C|UAA|20260121|11:46:42.061164|S|5|6.03|0|5
C|UAA|20260121|11:46:48.169292|S|194|6.02|0|194
C|UAA|20260121|11:46:50.648762|S|958|6.025|0|958
C|UAA|20260121|11:48:09.238188|S|7|6.01|0|7
C|UAA|20260121|11:48:16.580850|S|10|6.02|0|10
C|UAA|20260121|11:48:43.981184|S|200|6.03|0|200
C|UAA|20260121|11:48:43.981184|S|3|6.03|0|3
C|UAA|20260121|11:49:02.756517|S|20|6.03|0|20
C|UAA|20260121|11:49:02.757078|S|25|6.03|0|25
C|UAA|20260121|11:51:44.217996|S|100|6.025|0|100
C|UAA|20260121|11:51:57.788268|S|100|6.02|0|100
C|UAA|20260121|11:52:17.063907|S|100|6.025|0|100
C|UAA|20260121|11:52:42.563981|S|958|6.015|0|958
C|UAA|20260121|11:52:42.564055|S|192|6.015|0|192
C|UAA|20260121|11:54:31.166362|S|14|6.02|0|14
C|UAA|20260121|11:54:44.479421|S|186|6.02|0|186
C|UAA|20260121|11:54:51.163644|S|6|6.01|0|6
C|UAA|20260121|11:55:44.455298|S|1|6.015|0|1
C|UAA|20260121|11:55:44.455386|S|1|6.015|0|1
C|UAA|20260121|11:56:05.170353|S|100|6.01|0|100
C|UAA|20260121|11:56:05.170353|S|400|6.01|0|400
C|UAA|20260121|11:56:05.170354|S|100|6.01|0|100
C|UAA|20260121|11:56:05.170354|S|100|6.01|0|100
C|UAA|20260121|11:56:06.077105|S|100|6.015|0|100
C|UAA|20260121|11:56:39.128033|S|100|6.015|0|100
C|UAA|20260121|11:57:24.091412|S|98|6.015|0|98
C|UAA|20260121|11:58:45.286105|S|12|6|0|12
C|UAA|20260121|11:59:17.130030|S|12|6|0|12
C|UAA|20260121|12:00:05.646854|S|100|6.01|0|100
C|UAA|20260121|12:00:05.646854|S|84|6.01|0|84
C|UAA|20260121|12:00:05.646854|S|100|6.01|0|100
C|UAA|20260121|12:00:21.980012|S|41|6|0|41
C|UAA|20260121|12:01:58.141760|S|103|6.01|0|103
C|UAA|20260121|12:02:05.150040|S|182|6.015|0|182
C|UAA|20260121|12:03:11.064044|S|182|6.015|0|182
C|UAA|20260121|12:03:44.363566|S|70|6.02|0|70
C|UAA|20260121|12:07:06.424628|S|2|6.01|0|2
C|UAA|20260121|12:10:06.105310|S|200|6|0|200
C|UAA|20260121|12:10:39.557419|S|200|6|0|200
C|UAA|20260121|12:11:12.297721|S|98|6|0|98
C|UAA|20260121|12:14:51.300966|S|59|6.01|0|59
C|UAA|20260121|12:17:36.387612|S|200|6.02|0|200
C|UAA|20260121|12:17:38.150311|S|8|6.02|0|8
C|UAA|20260121|12:19:25.377395|S|200|6.015|0|200
C|UAA|20260121|12:21:00.613644|S|300|6.01|0|300
C|UAA|20260121|12:21:57.338021|S|203|6.01|0|203
C|UAA|20260121|12:21:57.883803|S|1|6.005|0|1
C|UAA|20260121|12:21:57.883884|S|1|6.005|0|1
C|UAA|20260121|12:22:30.478273|S|100|6.01|0|100
C|UAA|20260121|12:22:30.478273|S|97|6.01|0|97
C|UAA|20260121|12:23:16.615742|S|114|6.01|0|114
C|UAA|20260121|12:23:32.639913|S|200|6.01|0|200
C|UAA|20260121|12:23:33.035045|S|213|6.005|0|213
C|UAA|20260121|12:23:33.733952|S|300|6.005|0|300
C|UAA|20260121|12:23:36.340301|S|200|6.01|0|200
C|UAA|20260121|12:23:36.340301|S|5|6.01|0|5
C|UAA|20260121|12:24:09.240981|S|97|6.01|0|97
C|UAA|20260121|12:24:09.240981|S|100|6.01|0|100
C|UAA|20260121|12:24:09.240981|S|8|6.01|0|8
C|UAA|20260121|12:25:48.396239|S|200|6.005|0|200
C|UAA|20260121|12:27:42.246156|S|100|6.005|0|100
C|UAA|20260121|12:28:50.589443|S|28|6|0|28
C|UAA|20260121|12:29:48.291581|S|28|6|0|28
C|UAA|20260121|12:30:03.099010|S|100|6|0|100
C|UAA|20260121|12:30:03.099010|S|28|6|0|28
C|UAA|20260121|12:30:13.445510|S|28|5.99|0|28
C|UAA|20260121|12:30:20.209932|S|112|6|0|112
C|UAA|20260121|12:33:02.798962|S|100|5.995|0|100
C|UAA|20260121|12:33:17.123523|S|100|5.98|0|100
C|UAA|20260121|12:33:17.123523|S|18|5.98|0|18
C|UAA|20260121|12:33:17.123523|S|9|5.98|0|9
C|UAA|20260121|12:33:17.123523|S|300|5.98|0|300
C|UAA|20260121|12:34:41.465572|S|3|5.99|0|3
C|UAA|20260121|12:34:41.465651|S|80|5.99|0|80
C|UAA|20260121|12:34:41.465739|S|2|5.99|0|2
C|UAA|20260121|12:37:04.319902|S|200|5.98|0|200
C|UAA|20260121|12:37:04.319902|S|100|5.98|0|100
C|UAA|20260121|12:37:08.845249|S|5|5.98|0|5
C|UAA|20260121|12:37:18.312035|S|3|5.98|0|3
C|UAA|20260121|12:37:18.312108|S|66|5.98|0|66
C|UAA|20260121|12:41:44.358866|S|100|6|0|100
C|UAA|20260121|12:42:16.021948|S|100|5.98|0|100
C|UAA|20260121|12:42:51.422893|S|100|5.98|0|100
C|UAA|20260121|12:42:52.286522|S|100|5.98|0|100
C|UAA|20260121|12:43:47.360300|S|200|5.99|0|200
C|UAA|20260121|12:44:20.601327|S|100|5.99|0|100
C|UAA|20260121|12:44:22.212121|S|100|5.98|0|100
C|UAA|20260121|12:44:51.880791|S|200|5.97|0|200
C|UAA|20260121|12:53:17.398961|S|106|5.985|0|106
C|UAA|20260121|12:53:50.422871|S|106|5.985|0|106
C|UAA|20260121|12:54:52.393281|S|6|5.99|0|6
C|UAA|20260121|12:58:00.645910|S|100|6|0|100
C|UAA|20260121|12:59:54.426374|S|200|5.99|0|200
C|UAA|20260121|13:00:27.509248|S|200|5.99|0|200
C|UAA|20260121|13:01:00.387108|S|100|5.99|0|100
C|UAA|20260121|13:01:33.318500|S|100|5.99|0|100
C|UAA|20260121|13:02:06.346246|S|29|5.995|0|29
C|UAA|20260121|13:02:54.932909|S|100|5.98|0|100
C|UAA|20260121|13:02:58.447079|S|100|5.98|0|100
C|UAA|20260121|13:04:32.860395|S|100|5.98|0|100
C|UAA|20260121|13:04:33.517365|S|19|5.99|0|19
C|UAA|20260121|13:14:02.715318|S|8|6|0|8
C|UAA|20260121|13:29:03.501407|S|18|6|0|18
C|UAA|20260121|13:30:37.855740|S|12|5.995|0|12
C|UAA|20260121|13:31:15.525077|S|100|6.01|0|100
C|UAA|20260121|13:33:01.471170|S|100|6.015|0|100
C|UAA|20260121|13:33:28.647957|S|100|6.01|0|100
C|UAA|20260121|13:33:28.647957|S|200|6.01|0|200
C|UAA|20260121|13:35:39.236302|S|200|6.005|0|200
C|UAA|20260121|13:39:55.232729|S|50|6.01|0|50
C|UAA|20260121|13:40:13.301105|S|100|6|0|100
C|UAA|20260121|13:43:17.157043|S|153|6|0|153
C|UAA|20260121|13:51:33.815810|S|200|6.04|0|200
C|UAA|20260121|13:51:40.064299|S|300|6.04|0|300
C|UAA|20260121|13:51:40.992172|S|300|6.04|0|300
C|UAA|20260121|13:53:02.270055|S|100|6.05|0|100
C|UAA|20260121|13:53:02.270055|S|100|6.05|0|100
C|UAA|20260121|13:54:53.057579|S|217|6.025|0|217
C|UAA|20260121|13:54:54.127209|S|100|6.035|0|100
C|UAA|20260121|13:54:55.586670|S|283|6.035|0|283
C|UAA|20260121|13:54:55.647351|S|100|6.035|0|100
C|UAA|20260121|13:54:55.678160|S|100|6.04|0|100
C|UAA|20260121|13:55:30.764622|S|90|6.035|0|90
C|UAA|20260121|13:55:30.764622|S|100|6.035|0|100
C|UAA|20260121|13:56:26.679593|S|5|6.02|0|5
C|UAA|20260121|13:57:12.985675|S|487|6.025|0|487
C|UAA|20260121|13:58:21.974321|S|120|6.025|0|120
C|UAA|20260121|13:58:52.115026|S|200|6.04|0|200
C|UAA|20260121|14:00:20.030053|S|200|6.055|0|200
C|UAA|20260121|14:05:16.195667|S|100|6.05|0|100
C|UAA|20260121|14:05:46.132581|S|40|6.04|0|40
C|UAA|20260121|14:09:53.836451|S|202|6.045|0|202
C|UAA|20260121|14:10:25.796989|S|120|6.05|0|120
C|UAA|20260121|14:11:01.290610|S|4|6.05|0|4
C|UAA|20260121|14:11:01.290610|S|196|6.05|0|196
C|UAA|20260121|14:11:29.739098|S|96|6.05|0|96
C|UAA|20260121|14:12:01.781020|S|100|6.05|0|100
C|UAA|20260121|14:13:24.509254|S|55|6.04|0|55
C|UAA|20260121|14:13:24.509254|S|20|6.04|0|20
C|UAA|20260121|14:13:37.885439|S|100|6.05|0|100
C|UAA|20260121|14:14:09.882408|S|100|6.045|0|100
C|UAA|20260121|14:14:41.783311|S|100|6.045|0|100
C|UAA|20260121|14:15:13.662352|S|100|6.05|0|100
C|UAA|20260121|14:16:00.899323|S|300|6.04|0|300
C|UAA|20260121|14:16:55.819417|S|205|6.04|0|205
C|UAA|20260121|14:18:25.818832|S|100|6.05|0|100
C|UAA|20260121|14:18:25.818832|S|100|6.05|0|100
C|UAA|20260121|14:18:25.818833|S|2|6.05|0|2
C|UAA|20260121|14:18:58.068090|S|4|6.05|0|4
C|UAA|20260121|14:18:58.068090|S|198|6.05|0|198
C|UAA|20260121|14:19:02.887581|S|100|6.04|0|100
C|UAA|20260121|14:19:29.611011|S|96|6.045|0|96
C|UAA|20260121|14:20:01.621774|S|119|6.045|0|119
C|UAA|20260121|14:20:33.852444|S|100|6.05|0|100
C|UAA|20260121|14:21:00.186558|S|64|6.05|0|64
C|UAA|20260121|14:21:00.208554|S|100|6.055|0|100
C|UAA|20260121|14:21:00.208814|S|100|6.055|0|100
C|UAA|20260121|14:21:00.208906|S|100|6.055|0|100
C|UAA|20260121|14:21:00.284844|S|100|6.05|0|100
C|UAA|20260121|14:21:00.284844|S|100|6.05|0|100
C|UAA|20260121|14:21:32.135424|S|100|6.04|0|100
C|UAA|20260121|14:22:23.085747|S|100|6.05|0|100
C|UAA|20260121|14:23:46.444003|S|75|6.06|0|75
C|UAA|20260121|14:25:40.221017|S|10|6.075|0|10
C|UAA|20260121|14:26:27.047926|S|100|6.075|0|100
C|UAA|20260121|14:26:58.754303|S|100|6.075|0|100
C|UAA|20260121|14:27:58.750168|S|37|6.1|0|37
C|UAA|20260121|14:27:58.759328|S|144|6.11|0|144
C|UAA|20260121|14:28:23.851724|S|100|6.12|0|100
C|UAA|20260121|14:28:41.097526|S|200|6.135|0|200
C|UAA|20260121|14:29:11.172694|S|56|6.14|0|56
C|UAA|20260121|14:29:11.349562|S|490|6.15|0|490
C|UAA|20260121|14:29:11.349562|S|100|6.15|0|100
C|UAA|20260121|14:29:54.076023|S|100|6.14|0|100
C|UAA|20260121|14:29:54.076023|S|62|6.14|0|62
C|UAA|20260121|14:30:48.620159|S|500|6.14|0|500
C|UAA|20260121|14:31:03.710672|S|100|6.15|0|100
C|UAA|20260121|14:31:47.104312|S|100|6.15|0|100
C|UAA|20260121|14:32:19.199377|S|202|6.145|0|202
C|UAA|20260121|14:32:45.965988|S|100|6.14|0|100
C|UAA|20260121|14:32:50.760679|S|202|6.15|0|202
C|UAA|20260121|14:33:09.968305|S|100|6.14|0|100
C|UAA|20260121|14:33:23.150720|S|202|6.145|0|202
C|UAA|20260121|14:34:43.232331|S|100|6.14|0|100
C|UAA|20260121|14:34:57.091917|S|596|6.14|0|596
C|UAA|20260121|14:34:57.091917|S|100|6.14|0|100
C|UAA|20260121|14:35:11.070291|S|100|6.13|0|100
C|UAA|20260121|14:36:24.344776|S|100|6.12|0|100
C|UAA|20260121|14:36:24.346148|S|120|6.125|0|120
C|UAA|20260121|14:36:52.384447|S|200|6.12|0|200
C|UAA|20260121|14:37:21.588164|S|100|6.12|0|100
C|UAA|20260121|14:37:21.588164|S|100|6.12|0|100
C|UAA|20260121|14:37:34.980483|S|36|6.14|0|36
C|UAA|20260121|14:37:34.980636|S|200|6.14|0|200
C|UAA|20260121|14:38:05.452531|S|100|6.15|0|100
C|UAA|20260121|14:39:02.094745|S|1300|6.145|0|1300
C|UAA|20260121|14:39:23.221178|S|400|6.14|0|400
C|UAA|20260121|14:40:06.074434|S|35|6.12|0|35
C|UAA|20260121|14:40:45.881014|S|96|6.12|0|96
C|UAA|20260121|14:40:45.881786|S|4|6.12|0|4
C|UAA|20260121|14:41:02.967731|S|1300|6.11|0|1300
C|UAA|20260121|14:42:27.927229|S|36|6.09|0|36
C|UAA|20260121|14:42:53.405530|S|36|6.105|0|36
C|UAA|20260121|14:42:53.405950|S|400|6.105|0|400
C|UAA|20260121|14:42:53.406037|S|400|6.105|0|400
C|UAA|20260121|14:42:53.406130|S|300|6.105|0|300
C|UAA|20260121|14:42:58.391844|S|13|6.115|0|13
C|UAA|20260121|14:43:34.256054|S|400|6.12|0|400
C|UAA|20260121|14:45:26.959753|S|400|6.12|0|400
C|UAA|20260121|14:46:07.320613|S|77|6.12|0|77
C|UAA|20260121|14:47:22.572248|S|63|6.13|0|63
C|UAA|20260121|14:47:22.572248|S|100|6.13|0|100
C|UAA|20260121|14:50:49.087372|S|206|6.115|0|206
C|UAA|20260121|14:52:59.402438|S|200|6.09|0|200
C|UAA|20260121|14:55:11.813130|S|13|6.09|0|13
C|UAA|20260121|14:55:12.140477|S|10|6.095|0|10
C|UAA|20260121|14:55:12.140566|S|5|6.095|0|5
C|UAA|20260121|14:55:12.140629|S|2|6.095|0|2
C|UAA|20260121|14:55:12.140686|S|1|6.095|0|1
C|UAA|20260121|14:55:12.140741|S|1|6.095|0|1
C|UAA|20260121|14:58:43.723221|S|26|6.09|0|26
C|UAA|20260121|14:59:02.148376|S|100|6.1|0|100
C|UAA|20260121|15:00:37.884264|S|3|6.095|0|3
C|UAA|20260121|15:03:39.258501|S|80|6.08|0|80
C|UAA|20260121|15:04:38.412637|S|23|6.08|0|23
C|UAA|20260121|15:04:38.412638|S|19|6.08|0|19
C|UAA|20260121|15:04:58.508478|S|100|6.08|0|100
C|UAA|20260121|15:04:58.508544|S|600|6.08|0|600
C|UAA|20260121|15:04:58.508552|S|600|6.08|0|600
C|UAA|20260121|15:04:58.508602|S|190|6.08|0|190
C|UAA|20260121|15:05:49.082679|S|28|6.09|0|28
C|UAA|20260121|15:05:49.082679|S|500|6.09|0|500
C|UAA|20260121|15:08:30.040634|S|22|6.1|0|22
C|UAA|20260121|15:08:31.040241|S|30|6.1|0|30
C|UAA|20260121|15:11:00.455578|S|35|6.09|0|35
C|UAA|20260121|15:12:38.301698|S|100|6.09|0|100
C|UAA|20260121|15:14:41.135838|S|100|6.1|0|100
C|UAA|20260121|15:14:43.828505|S|44|6.1|0|44
C|UAA|20260121|15:20:33.063190|S|1498|6.095|0|1498
C|UAA|20260121|15:20:33.063255|S|122|6.095|0|122
C|UAA|20260121|15:22:07.642559|S|63|6.09|0|63
C|UAA|20260121|15:23:24.106219|S|25|6.08|0|25
C|UAA|20260121|15:23:24.106219|S|75|6.08|0|75
C|UAA|20260121|15:23:46.140966|S|100|6.09|0|100
C|UAA|20260121|15:26:01.883487|S|100|6.09|0|100
C|UAA|20260121|15:26:13.856179|S|600|6.1|0|600
C|UAA|20260121|15:26:13.898878|S|762|6.105|0|762
C|UAA|20260121|15:26:19.183423|S|5|6.1|0|5
C|UAA|20260121|15:29:13.524140|S|210|6.11|0|210
C|UAA|20260121|15:29:55.269295|S|44|6.105|0|44
C|UAA|20260121|15:30:39.342575|S|3|6.105|0|3
C|UAA|20260121|15:31:48.097605|S|100|6.1|0|100
C|UAA|20260121|15:32:00.437797|S|200|6.09|0|200
C|UAA|20260121|15:32:14.245331|S|100|6.09|0|100
C|UAA|20260121|15:33:29.516323|S|100|6.11|0|100
C|UAA|20260121|15:33:31.298650|S|200|6.11|0|200
C|UAA|20260121|15:37:53.918594|S|58|6.12|0|58
C|UAA|20260121|15:37:53.918594|S|113|6.12|0|113
C|UAA|20260121|15:39:04.694539|S|100|6.12|0|100
C|UAA|20260121|15:39:52.447608|S|100|6.125|0|100
C|UAA|20260121|15:39:55.713149|S|10|6.125|0|10
C|UAA|20260121|15:40:47.733905|S|19|6.13|0|19
C|UAA|20260121|15:42:15.236283|S|700|6.13|0|700
C|UAA|20260121|15:42:15.315977|S|200|6.13|0|200
C|UAA|20260121|15:43:37.052487|S|10|6.13|0|10
C|UAA|20260121|15:43:37.306751|S|100|6.13|0|100
C|UAA|20260121|15:43:37.307284|S|100|6.13|0|100
C|UAA|20260121|15:43:37.352485|S|1474|6.13|0|1474
C|UAA|20260121|15:44:01.366111|S|14|6.14|0|14
C|UAA|20260121|15:49:30.761648|S|800|6.135|0|800
C|UAA|20260121|15:49:30.761919|S|100|6.13|0|100
C|UAA|20260121|15:49:30.761919|S|1000|6.13|0|1000
C|UAA|20260121|15:49:30.761919|S|500|6.13|0|500
C|UAA|20260121|15:49:30.761920|S|500|6.13|0|500
C|UAA|20260121|15:49:30.761920|S|400|6.13|0|400
C|UAA|20260121|15:49:30.762022|S|400|6.13|0|400
C|UAA|20260121|15:52:42.066113|S|52|6.14|0|52
C|UAA|20260121|15:52:42.066661|S|14|6.14|0|14
C|UAA|20260121|15:52:42.068943|S|11|6.14|0|11
C|UAA|20260121|15:53:17.555484|S|66|6.15|0|66
C|UAA|20260121|15:53:17.556042|S|11|6.15|0|11
C|UAA|20260121|15:53:17.557388|S|46|6.15|0|46
C|UAA|20260121|15:54:30.967680|S|18|6.16|0|18
C|UAA|20260121|15:54:30.968364|S|22|6.16|0|22
C|UAA|20260121|15:55:17.595878|S|21|6.165|0|21
C|UAA|20260121|15:55:23.301986|S|1|6.175|0|1
C|UAA|20260121|15:57:34.726375|S|42|6.17|0|42
C|UAA|20260121|15:57:34.727178|S|8|6.17|0|8
C|UAA|20260121|15:57:52.701031|S|417|6.17|0|417
C|UAA|20260121|15:57:52.701031|S|7|6.17|0|7
C|UAA|20260121|15:57:52.701599|S|28|6.17|0|28
C|UAA|20260121|15:57:52.702137|S|159|6.17|0|159
C|UAA|20260121|15:58:11.303505|S|200|6.18|0|200
C|UAA|20260121|15:58:12.218894|S|100|6.175|0|100
C|UAA|20260121|15:58:12.218983|S|1400|6.175|0|1400
C|UAA|20260121|15:58:12.219047|S|670|6.175|0|670
C|UAA|20260121|15:58:19.075925|S|100|6.18|0|100
C|UAA|20260121|15:58:20.944679|S|29|6.18|0|29
C|UAA|20260121|15:58:20.944879|S|300|6.18|0|300
C|UAA|20260121|15:58:20.945124|S|100|6.18|0|100
C|UAA|20260121|15:58:20.945194|S|100|6.18|0|100
C|UAA|20260121|15:58:20.946188|S|600|6.18|0|600
C|UAA|20260121|15:58:26.959239|S|300|6.18|0|300
C|UAA|20260121|15:58:27.064526|S|300|6.18|0|300
C|UAA|20260121|15:58:27.167627|S|151|6.18|0|151
C|UAA|20260121|15:58:27.167628|S|149|6.18|0|149
C|UAA|20260121|15:58:27.269029|S|300|6.18|0|300
C|UAA|20260121|15:58:27.373903|S|300|6.18|0|300
C|UAA|20260121|15:58:27.501155|S|100|6.18|0|100
C|UAA|20260121|15:58:27.501155|S|200|6.18|0|200
C|UAA|20260121|15:58:27.616980|S|300|6.18|0|300
C|UAA|20260121|15:58:30.693186|S|398|6.17|0|398
C|UAA|20260121|15:58:38.747651|S|8|6.17|0|8
C|UAA|20260121|15:58:40.702041|S|392|6.17|0|392
C|UAA|20260121|15:58:50.080233|S|5|6.175|0|5
C|UAA|20260121|15:59:18.259216|S|300|6.18|0|300
C|UAA|20260121|15:59:18.382365|S|300|6.18|0|300
C|UAA|20260121|15:59:18.512445|S|300|6.18|0|300
C|UAA|20260121|15:59:18.642329|S|300|6.18|0|300
C|UAA|20260121|15:59:18.745648|S|100|6.18|0|100
C|UAA|20260121|15:59:18.745648|S|200|6.18|0|200
C|UAA|20260121|15:59:19.068838|S|100|6.18|0|100
C|UAA|20260121|15:59:19.068838|S|200|6.18|0|200
C|UAA|20260121|15:59:19.181824|S|100|6.18|0|100
C|UAA|20260121|15:59:19.181825|S|200|6.18|0|200
C|UAA|20260121|15:59:19.369926|S|100|6.18|0|100
C|UAA|20260121|15:59:19.369927|S|200|6.18|0|200
C|UAA|20260121|15:59:19.503616|S|99|6.18|0|99
C|UAA|20260121|15:59:19.655667|S|1|6.18|0|1
C|UAA|20260121|15:59:19.655667|S|299|6.18|0|299
C|UAA|20260121|15:59:19.764898|S|299|6.18|0|299
C|UAA|20260121|15:59:19.764898|S|1|6.18|0|1
C|UAA|20260121|15:59:19.872177|S|299|6.18|0|299
C|UAA|20260121|15:59:19.872177|S|1|6.18|0|1
C|UAA|20260121|15:59:20.052118|S|1|6.18|0|1
C|UAA|20260121|15:59:20.052118|S|299|6.18|0|299
C|UAA|20260121|15:59:20.169829|S|1|6.18|0|1
C|UAA|20260121|15:59:20.169829|S|299|6.18|0|299
C|UAA|20260121|15:59:20.281390|S|99|6.18|0|99
C|UAA|20260121|15:59:20.281390|S|201|6.18|0|201
C|UAA|20260121|15:59:20.421956|S|200|6.18|0|200
C|UAA|20260121|15:59:20.421956|S|100|6.18|0|100
C|UAA|20260121|15:59:26.947310|S|300|6.18|0|300
C|UAA|20260121|15:59:27.219480|S|300|6.18|0|300
C|UAA|20260121|15:59:27.343638|S|300|6.18|0|300
C|UAA|20260121|15:59:27.448435|S|300|6.18|0|300
C|UAA|20260121|15:59:27.572642|S|100|6.18|0|100
C|UAA|20260121|15:59:27.572642|S|200|6.18|0|200
C|UAA|20260121|15:59:27.906902|S|100|6.18|0|100
C|UAA|20260121|15:59:27.906903|S|200|6.18|0|200
C|UAA|20260121|15:59:28.025983|S|100|6.18|0|100
C|UAA|20260121|15:59:28.025983|S|200|6.18|0|200
C|UAA|20260121|15:59:28.180992|S|200|6.18|0|200
C|UAA|20260121|15:59:28.180992|S|100|6.18|0|100
C|UAA|20260121|15:59:28.290229|S|100|6.18|0|100
C|UAA|20260121|15:59:28.290230|S|200|6.18|0|200
C|UAA|20260121|15:59:28.434241|S|100|6.18|0|100
C|UAA|20260121|15:59:28.434241|S|200|6.18|0|200
C|UAA|20260121|15:59:28.573768|S|200|6.18|0|200
C|UAA|20260121|15:59:28.573768|S|100|6.18|0|100
C|UAA|20260121|15:59:28.710723|S|300|6.175|0|300
C|UAA|20260121|15:59:28.859090|S|100|6.18|0|100
C|UAA|20260121|15:59:28.859090|S|200|6.18|0|200
C|UAA|20260121|15:59:29.084136|S|300|6.175|0|300
C|UAA|20260121|15:59:29.274953|S|300|6.175|0|300
C|UAA|20260121|15:59:29.378787|S|300|6.175|0|300
C|UAA|20260121|15:59:29.515143|S|17|6.175|0|17
C|UAA|20260121|15:59:29.690760|S|300|6.175|0|300
C|UAA|20260121|15:59:29.796644|S|200|6.18|0|200
C|UAA|20260121|15:59:29.796644|S|100|6.18|0|100
C|UAA|20260121|15:59:29.964548|S|51|6.18|0|51
C|UAA|20260121|15:59:29.964548|S|149|6.18|0|149
C|UAA|20260121|15:59:29.964548|S|100|6.18|0|100
C|UAA|20260121|15:59:30.071894|S|187|6.18|0|187
C|UAA|20260121|15:59:30.071895|S|113|6.18|0|113
C|UAA|20260121|15:59:30.224464|S|87|6.18|0|87
C|UAA|20260121|15:59:30.427251|S|10|6.18|0|10
C|UAA|20260121|15:59:30.427252|S|89|6.18|0|89
C|UAA|20260121|15:59:32.365068|S|300|6.18|0|300
C|UAA|20260121|15:59:32.464652|S|17|6.18|0|17
C|UAA|20260121|15:59:32.476904|S|283|6.18|0|283
C|UAA|20260121|15:59:32.649089|S|300|6.18|0|300
C|UAA|20260121|15:59:32.775332|S|10|6.18|0|10
C|UAA|20260121|15:59:32.775332|S|91|6.18|0|91
C|UAA|20260121|15:59:33.729010|S|300|6.18|0|300
C|UAA|20260121|15:59:33.872808|S|273|6.18|0|273
C|UAA|20260121|15:59:37.170916|S|300|6.18|0|300
C|UAA|20260121|15:59:37.292753|S|300|6.18|0|300
C|UAA|20260121|15:59:40.430815|S|300|6.18|0|300
C|UAA|20260121|15:59:42.005490|S|10|6.175|0|10
C|UAA|20260121|15:59:45.009599|S|143|6.18|0|143
C|UAA|20260121|15:59:45.817212|S|8|6.17|0|8
C|UAA|20260121|15:59:45.920976|S|1|6.18|0|1
C|UAA|20260121|15:59:46.619959|S|100|6.18|0|100
C|UAA|20260121|15:59:47.370873|S|77|6.18|0|77
C|UAA|20260121|15:59:47.435188|S|35|6.18|0|35
C|UAA|20260121|15:59:47.682301|S|16|6.17|0|16
C|UAA|20260121|15:59:47.745404|S|12|6.18|0|12
C|UAA|20260121|15:59:48.020250|S|7|6.17|0|7
C|UAA|20260121|15:59:48.059016|S|30|6.17|0|30
C|UAA|20260121|15:59:48.349251|S|16|6.18|0|16
C|UAA|20260121|15:59:48.815020|S|1|6.18|0|1
C|UAA|20260121|15:59:49.133541|S|8|6.17|0|8
C|UAA|20260121|15:59:49.191235|S|12|6.17|0|12
C|UAA|20260121|15:59:49.432811|S|3|6.17|0|3
C|UAA|20260121|15:59:49.438001|S|36|6.18|0|36
C|UAA|20260121|15:59:50.003906|S|18|6.18|0|18
C|UAA|20260121|15:59:50.019780|S|21|6.17|0|21
C|UAA|20260121|15:59:50.028886|S|36|6.18|0|36
C|UAA|20260121|15:59:50.185721|S|8|6.18|0|8
C|UAA|20260121|15:59:50.220218|S|18|6.18|0|18
C|UAA|20260121|15:59:50.395268|S|8|6.18|0|8
C|UAA|20260121|15:59:50.567389|S|131|6.18|0|131
C|UAA|20260121|15:59:50.644794|S|94|6.17|0|94
C|UAA|20260121|15:59:50.696952|S|1|6.18|0|1
C|UAA|20260121|15:59:50.950279|S|48|6.17|0|48
C|UAA|20260121|15:59:51.196928|S|52|6.175|0|52
C|UAA|20260121|15:59:51.638080|S|20|6.18|0|20
C|UAA|20260121|15:59:51.666884|S|1|6.18|0|1
C|UAA|20260121|15:59:51.723731|S|4|6.17|0|4
C|UAA|20260121|15:59:52.157908|S|84|6.17|0|84
C|UAA|20260121|15:59:52.172980|S|58|6.18|0|58
C|UAA|20260121|15:59:52.339841|S|5|6.17|0|5
C|UAA|20260121|15:59:52.369319|S|46|6.17|0|46
C|UAA|20260121|15:59:52.530714|S|161|6.17|0|161
C|UAA|20260121|15:59:52.530715|S|169|6.17|0|169
C|UAA|20260121|15:59:52.757622|S|48|6.17|0|48
C|UAA|20260121|15:59:53.613979|S|3|6.18|0|3
C|UAA|20260121|15:59:53.767029|S|34|6.17|0|34
C|UAA|20260121|15:59:53.885245|S|110|6.17|0|110
C|UAA|20260121|15:59:53.930528|S|31|6.17|0|31
C|UAA|20260121|15:59:54.017913|S|2|6.17|0|2
C|UAA|20260121|15:59:54.198897|S|29|6.18|0|29
C|UAA|20260121|15:59:54.901119|S|268|6.18|0|268
C|UAA|20260121|15:59:54.901203|S|100|6.17|0|100
C|UAA|20260121|15:59:54.901203|S|400|6.17|0|400
C|UAA|20260121|15:59:54.941665|S|40|6.175|0|40
C|UAA|20260121|15:59:55.145273|S|8|6.175|0|8
C|UAA|20260121|15:59:55.342232|S|5|6.175|0|5
C|UAA|20260121|15:59:55.610069|S|91|6.17|0|91
C|UAA|20260121|15:59:55.610069|S|131|6.175|0|131
C|UAA|20260121|15:59:55.610069|S|835|6.17|0|835
C|UAA|20260121|15:59:55.848614|S|300|6.18|0|300
C|UAA|20260121|15:59:56.470091|S|158|6.17|0|158
C|UAA|20260121|15:59:56.470091|S|154|6.175|0|154
C|UAA|20260121|15:59:56.470091|S|101|6.175|0|101
C|UAA|20260121|15:59:56.499560|S|9|6.175|0|9
C|UAA|20260121|15:59:56.541743|S|76|6.175|0|76
C|UAA|20260121|15:59:56.797944|S|6|6.17|0|6
C|UAA|20260121|15:59:57.380799|S|21|6.17|0|21
C|UAA|20260121|15:59:57.784254|S|84|6.18|0|84
C|UAL|20260121|09:30:04.105436|S|100|111.955|0|100
C|UAL|20260121|09:30:04.238051|S|100|111.95|0|100
C|UAL|20260121|09:31:08.653092|S|50|112.64|0|50
C|UAL|20260121|09:31:08.653160|S|50|112.64|0|50
C|UAL|20260121|09:31:12.195032|S|100|112.63|0|100
C|UAL|20260121|09:31:12.787547|S|50|112.94|0|50
C|UAL|20260121|09:31:12.787626|S|50|112.94|0|50
C|UAL|20260121|09:31:41.291581|S|5|114.1|0|5
C|UAL|20260121|09:31:41.309489|S|50|113.96|0|50
C|UAL|20260121|09:31:41.309529|S|50|113.96|0|50
C|UAL|20260121|09:32:00.213991|S|50|113.56|0|50
C|UAL|20260121|09:32:01.723093|S|100|113.28|0|100
C|UAL|20260121|09:32:06.898777|S|100|113.54|0|100
C|UAL|20260121|09:32:44.251188|S|100|113.68|0|100
C|UAL|20260121|09:33:02.676112|S|200|113.77|0|200
C|UAL|20260121|09:33:02.689704|S|100|113.54|0|100
C|UAL|20260121|09:33:16.431053|S|100|113.07|0|100
C|UAL|20260121|09:34:52.848929|S|50|112.43|0|50
C|UAL|20260121|09:34:52.849011|S|50|112.43|0|50
C|UAL|20260121|09:35:07.993712|S|4|112.54|0|4
C|UAL|20260121|09:35:49.303156|S|7|112.06|0|7
C|UAL|20260121|09:35:49.303174|S|50|112.06|0|50
C|UAL|20260121|09:36:42.113093|S|100|111.69|0|100
C|UAL|20260121|09:37:25.859203|S|100|111.14|0|100
C|UAL|20260121|09:37:25.859284|S|100|111.1|0|100
C|UAL|20260121|09:37:42.839217|S|42|111.22|0|42
C|UAL|20260121|09:38:27.142041|S|1|112.3|0|1
C|UAL|20260121|09:38:27.142066|S|1|112.3|0|1
C|UAL|20260121|09:38:27.142072|S|83|112.3|0|83
C|UAL|20260121|09:38:27.142140|S|1|112.3|0|1
C|UAL|20260121|09:38:59.915845|S|1|112.29|0|1
C|UAL|20260121|09:39:13.762027|S|62|112.41|0|62
C|UAL|20260121|09:40:08.302750|S|100|112.9|0|100
C|UAL|20260121|09:40:09.415182|S|100|112.83|0|100
C|UAL|20260121|09:40:09.417582|S|100|112.87|0|100
C|UAL|20260121|09:40:09.417582|S|100|112.85|0|100
C|UAL|20260121|09:40:11.843079|S|100|112.68|0|100
C|UAL|20260121|09:41:31.065252|S|90|111.6|0|90
C|UAL|20260121|09:41:31.065261|S|10|111.6|0|10
C|UAL|20260121|09:41:31.072801|S|100|111.5|0|100
C|UAL|20260121|09:41:31.072803|S|100|111.5|0|100
C|UAL|20260121|09:42:50.069682|S|98|111.725|0|98
C|UAL|20260121|09:44:08.323787|S|100|111.73|0|100
C|UAL|20260121|09:45:02.450588|S|38|111.41|0|38
C|UAL|20260121|09:45:39.013888|S|100|111.07|0|100
C|UAL|20260121|09:49:05.920214|S|38|111.09|0|38
C|UAL|20260121|09:49:14.821592|S|7|111.42|0|7
C|UAL|20260121|09:49:14.821611|S|93|111.42|0|93
C|UAL|20260121|09:50:11.751436|S|100|111.235|0|100
C|UAL|20260121|09:50:30.425003|S|34|111.53|0|34
C|UAL|20260121|09:50:30.678234|S|100|111.47|0|100
C|UAL|20260121|09:53:10.363410|S|100|111.985|0|100
C|UAL|20260121|09:53:47.464124|S|41|111.87|0|41
C|UAL|20260121|09:54:10.835333|S|5|111.93|0|5
C|UAL|20260121|09:54:21.377352|S|62|111.96|0|62
C|UAL|20260121|09:54:25.778659|S|50|112.04|0|50
C|UAL|20260121|09:54:25.778757|S|50|112.04|0|50
C|UAL|20260121|09:54:25.778757|S|50|112.03|0|50
C|UAL|20260121|09:54:25.778771|S|50|112.03|0|50
C|UAL|20260121|09:55:31.400889|S|62|111.84|0|62
C|UAL|20260121|09:55:54.907633|S|5|111.71|0|5
C|UAL|20260121|09:55:54.907633|S|5|111.71|0|5
C|UAL|20260121|09:55:54.919729|S|50|111.715|0|50
C|UAL|20260121|09:55:54.919818|S|50|111.715|0|50
C|UAL|20260121|09:55:54.919878|S|50|111.715|0|50
C|UAL|20260121|09:55:54.919937|S|50|111.715|0|50
C|UAL|20260121|09:55:54.919997|S|50|111.715|0|50
C|UAL|20260121|09:55:54.920069|S|30|111.715|0|30
C|UAL|20260121|09:57:41.895596|S|100|112.15|0|100
C|UAL|20260121|09:57:44.185102|S|100|112.06|0|100
C|UAL|20260121|09:59:52.607794|S|42|112.09|0|42
C|UAL|20260121|10:00:37.879255|S|2|112.24|0|2
C|UAL|20260121|10:00:41.397234|S|100|112.46|0|100
C|UAL|20260121|10:01:14.800820|S|100|112.28|0|100
C|UAL|20260121|10:05:55.029473|S|62|111.93|0|62
C|UAL|20260121|10:11:35.976159|S|100|112.3|0|100
C|UAL|20260121|10:13:07.393351|S|17|112.83|0|17
C|UAL|20260121|10:16:09.730335|S|5|113.06|0|5
C|UAL|20260121|10:19:08.944307|S|50|112.51|0|50
C|UAL|20260121|10:19:08.944424|S|50|112.51|0|50
C|UAL|20260121|10:19:09.873815|S|100|112.5|0|100
C|UAL|20260121|10:20:39.088359|S|100|112.5|0|100
C|UAL|20260121|10:20:39.088547|S|100|112.48|0|100
C|UAL|20260121|10:20:39.089065|S|45|112.46|0|45
C|UAL|20260121|10:20:39.089099|S|50|112.46|0|50
C|UAL|20260121|10:20:39.089170|S|5|112.46|0|5
C|UAL|20260121|10:20:39.089433|S|8|112.44|0|8
C|UAL|20260121|10:20:39.089507|S|50|112.44|0|50
C|UAL|20260121|10:20:39.089533|S|41|112.44|0|41
C|UAL|20260121|10:20:39.089589|S|1|112.44|0|1
C|UAL|20260121|10:22:27.865154|S|100|112.58|0|100
C|UAL|20260121|10:23:11.055385|S|38|112.5|0|38
C|UAL|20260121|10:24:58.253896|S|50|111.89|0|50
C|UAL|20260121|10:24:58.253968|S|50|111.89|0|50
C|UAL|20260121|10:27:10.524179|S|100|110.695|0|100
C|UAL|20260121|10:27:15.735037|S|62|110.86|0|62
C|UAL|20260121|10:30:13.173090|S|100|111.475|0|100
C|UAL|20260121|10:31:43.168744|S|38|111.87|0|38
C|UAL|20260121|10:38:43.348823|S|50|112.03|0|50
C|UAL|20260121|10:40:20.782483|S|100|112.31|0|100
C|UAL|20260121|10:43:09.674108|S|20|112.34|0|20
C|UAL|20260121|10:45:21.332661|S|50|112.3|0|50
C|UAL|20260121|10:47:47.231136|S|15|111.86|0|15
C|UAL|20260121|10:47:47.231204|S|12|111.86|0|12
C|UAL|20260121|10:48:07.269940|S|62|111.99|0|62
C|UAL|20260121|11:00:25.188751|S|62|111.5|0|62
C|UAL|20260121|11:03:12.620915|S|1|111.19|0|1
C|UAL|20260121|11:10:43.445085|S|17|111.86|0|17
C|UAL|20260121|11:11:31.705820|S|62|112.29|0|62
C|UAL|20260121|11:18:07.048213|S|100|110.61|0|100
C|UAL|20260121|11:21:23.333437|S|100|110.42|0|100
C|UAL|20260121|11:22:03.297912|S|100|110.19|0|100
C|UAL|20260121|11:31:35.435578|S|100|111.15|0|100
C|UAL|20260121|11:31:42.980994|S|100|111.03|0|100
C|UAL|20260121|11:44:45.223384|S|50|111.69|0|50
C|UAL|20260121|11:57:18.562830|S|4|111.38|0|4
C|UAL|20260121|11:57:18.562849|S|96|111.38|0|96
C|UAL|20260121|12:10:21.925945|S|62|111.36|0|62
C|UAL|20260121|12:21:27.889886|S|4|111.36|0|4
C|UAL|20260121|12:21:27.889984|S|96|111.34|0|96
C|UAL|20260121|12:24:43.334531|S|100|111.285|0|100
C|UAL|20260121|12:32:31.105800|S|100|110.88|0|100
C|UAL|20260121|12:35:22.413807|S|100|110.85|0|100
C|UAL|20260121|12:35:22.413807|S|16|110.85|0|16
C|UAL|20260121|12:37:11.153344|S|100|110.9|0|100
C|UAL|20260121|12:40:28.989931|S|100|110.89|0|100
C|UAL|20260121|12:40:39.323475|S|100|111|0|100
C|UAL|20260121|12:43:45.926510|S|29|110.74|0|29
C|UAL|20260121|12:43:45.926520|S|62|110.74|0|62
C|UAL|20260121|13:04:50.159692|S|6|110.555|0|6
C|UAL|20260121|13:19:28.792974|S|50|110.93|0|50
C|UAL|20260121|13:22:45.753977|S|67|110.88|0|67
C|UAL|20260121|13:27:03.346435|S|2|110.72|0|2
C|UAL|20260121|13:34:44.399573|S|100|110.71|0|100
C|UAL|20260121|13:38:28.245633|S|100|110.58|0|100
C|UAL|20260121|13:38:28.245633|S|10|110.58|0|10
C|UAL|20260121|13:38:28.245633|S|179|110.57|0|179
C|UAL|20260121|13:45:51.317378|S|100|110.19|0|100
C|UAL|20260121|13:55:43.517767|S|100|110.08|0|100
C|UAL|20260121|13:59:59.403765|S|12|110.25|0|12
C|UAL|20260121|14:00:56.329961|S|100|110.38|0|100
C|UAL|20260121|14:02:46.304315|S|28|110.34|0|28
C|UAL|20260121|14:02:55.882863|S|100|110.24|0|100
C|UAL|20260121|14:05:08.407846|S|100|110.02|0|100
C|UAL|20260121|14:13:44.437012|S|50|109.8|0|50
C|UAL|20260121|14:16:14.962767|S|100|109.94|0|100
C|UAL|20260121|14:16:34.261861|S|50|110|0|50
C|UAL|20260121|14:26:30.913119|S|25|110.33|0|25
C|UAL|20260121|14:26:30.913119|S|25|110.33|0|25
C|UAL|20260121|14:27:37.513630|S|5|110.38|0|5
C|UAL|20260121|14:30:39.932613|S|57|111.52|0|57
C|UAL|20260121|14:39:27.222936|S|50|111.96|0|50
C|UAL|20260121|14:44:17.862237|S|9|111.91|0|9
C|UAL|20260121|14:46:07.212222|S|6|111.53|0|6
C|UAL|20260121|14:50:27.200062|S|100|111.74|0|100
C|UAL|20260121|14:55:33.778825|S|100|111.26|0|100
C|UAL|20260121|15:00:24.239356|S|50|111.29|0|50
C|UAL|20260121|15:00:24.239447|S|50|111.29|0|50
C|UAL|20260121|15:05:37.765422|S|100|110.67|0|100
C|UAL|20260121|15:07:27.885763|S|50|110.83|0|50
C|UAL|20260121|15:07:30.680592|S|1|110.78|0|1
C|UAL|20260121|15:07:30.680592|S|10|110.8|0|10
C|UAL|20260121|15:08:32.260870|S|72|110.89|0|72
C|UAL|20260121|15:08:32.260948|S|44|110.88|0|44
C|UAL|20260121|15:08:32.260948|S|28|110.89|0|28
C|UAL|20260121|15:08:32.261281|S|28|110.88|0|28
C|UAL|20260121|15:08:39.260414|S|3|110.86|0|3
C|UAL|20260121|15:08:39.260414|S|72|110.86|0|72
C|UAL|20260121|15:08:39.260414|S|69|110.85|0|69
C|UAL|20260121|15:08:39.270326|S|68|110.79|0|68
C|UAL|20260121|15:11:03.875354|S|62|110.89|0|62
C|UAL|20260121|15:12:09.817307|S|8|110.89|0|8
C|UAL|20260121|15:12:09.817370|S|14|110.89|0|14
C|UAL|20260121|15:30:18.427265|S|1|110.67|0|1
C|UAL|20260121|15:30:49.831374|S|16|110.61|0|16
C|UAL|20260121|15:31:05.074325|S|63|110.64|0|63
C|UAL|20260121|15:42:56.847341|S|1|110.88|0|1
C|UAL|20260121|15:46:07.907005|S|50|111.05|0|50
C|UAL|20260121|15:48:06.662626|S|100|110.865|0|100
C|UAL|20260121|15:48:06.669768|S|100|110.8|0|100
C|UAL|20260121|15:48:51.677845|S|100|110.91|0|100
C|UAL|20260121|15:48:52.163527|S|9|110.88|0|9
C|UAL|20260121|15:48:52.163527|S|80|110.88|0|80
C|UAL|20260121|15:54:42.031090|S|56|110.93|0|56
C|UAL|20260121|15:57:00.624090|S|100|110.91|0|100
C|UAL|20260121|15:57:45.492626|S|14|110.94|0|14
C|UAL|20260121|15:57:56.065774|S|100|110.92|0|100
C|UAL|20260121|15:58:04.054771|S|47|110.9|0|47
C|UAL|20260121|15:58:30.717971|S|100|110.89|0|100
C|UAL|20260121|15:58:30.723696|S|29|110.89|0|29
C|UAL|20260121|15:58:32.995452|S|71|110.89|0|71
C|UAL|20260121|15:58:38.001078|S|89|110.88|0|89
C|UAL|20260121|15:58:38.001109|S|11|110.88|0|11
C|UAL|20260121|15:58:50.052120|S|100|110.89|0|100
C|UAL|20260121|15:58:51.601238|S|100|110.89|0|100
C|UAL|20260121|15:59:58.065916|S|1|110.94|0|1
C|UAMY|20260121|09:31:26.513634|S|127|9.58|0|127
C|UAMY|20260121|09:31:27.851743|S|150|9.58|0|150
C|UAMY|20260121|09:34:45.973397|S|100|9.845|0|100
C|UAMY|20260121|09:36:18.691337|S|71|9.74|0|71
C|UAMY|20260121|09:36:18.691350|S|29|9.74|0|29
C|UAMY|20260121|09:39:09.450965|S|77|9.94|0|77
C|UAMY|20260121|09:39:09.450999|S|23|9.94|0|23
C|UAMY|20260121|09:39:34.664302|S|150|9.96|0|150
C|UAMY|20260121|09:40:45.920054|S|100|10.08|0|100
C|UAMY|20260121|09:40:46.737467|S|150|10.075|0|150
C|UAMY|20260121|09:41:32.271574|S|53|9.95|0|53
C|UAMY|20260121|09:42:18.189442|S|133|9.995|0|133
C|UAMY|20260121|09:44:15.189749|S|150|9.96|0|150
C|UAMY|20260121|09:44:23.206329|S|100|9.98|0|100
C|UAMY|20260121|09:46:28.439010|S|100|9.88|0|100
C|UAMY|20260121|09:47:11.082397|S|4|9.92|0|4
C|UAMY|20260121|09:49:57.187471|S|100|10.02|0|100
C|UAMY|20260121|09:53:01.473489|S|26|9.98|0|26
C|UAMY|20260121|09:53:01.473556|S|124|9.98|0|124
C|UAMY|20260121|09:55:42.101993|S|150|10.025|0|150
C|UAMY|20260121|09:58:53.955911|S|100|10.09|0|100
C|UAMY|20260121|10:01:17.500407|S|100|9.95|0|100
C|UAMY|20260121|10:06:58.016643|S|100|9.72|0|100
C|UAMY|20260121|10:08:56.995967|S|2|9.77|0|2
C|UAMY|20260121|10:10:39.629618|S|100|9.795|0|100
C|UAMY|20260121|10:11:07.774778|S|13|9.9|0|13
C|UAMY|20260121|10:11:32.512075|S|150|9.89|0|150
C|UAMY|20260121|10:14:16.749160|S|100|9.78|0|100
C|UAMY|20260121|10:18:24.826839|S|34|10.06|0|34
C|UAMY|20260121|10:18:36.552285|S|13|10.13|0|13
C|UAMY|20260121|10:19:08.676835|S|25|10.085|0|25
C|UAMY|20260121|10:21:50.295568|S|100|9.935|0|100
C|UAMY|20260121|10:22:07.704257|S|150|9.95|0|150
C|UAMY|20260121|10:23:18.151528|S|100|9.845|0|100
C|UAMY|20260121|10:23:57.621694|S|150|9.81|0|150
C|UAMY|20260121|10:38:24.441486|S|61|9.61|0|61
C|UAMY|20260121|10:38:30.142963|S|50|9.64|0|50
C|UAMY|20260121|10:39:54.674890|S|100|9.59|0|100
C|UAMY|20260121|10:42:26.993497|S|100|9.645|0|100
C|UAMY|20260121|10:49:01.355259|S|150|9.655|0|150
C|UAMY|20260121|10:49:07.160349|S|100|9.665|0|100
C|UAMY|20260121|10:49:27.162035|S|10|9.695|0|10
C|UAMY|20260121|11:00:15.341869|S|8|9.66|0|8
C|UAMY|20260121|11:00:23.592179|S|44|9.66|0|44
C|UAMY|20260121|11:01:20.697732|S|118|9.675|0|118
C|UAMY|20260121|11:02:04.071111|S|13|9.665|0|13
C|UAMY|20260121|11:02:04.071304|S|87|9.665|0|87
C|UAMY|20260121|11:04:08.446909|S|80|9.715|0|80
C|UAMY|20260121|11:04:12.979222|S|40|9.715|0|40
C|UAMY|20260121|11:05:17.546114|S|100|9.755|0|100
C|UAMY|20260121|11:15:20.685088|S|100|9.755|0|100
C|UAMY|20260121|11:23:35.330653|S|100|9.565|0|100
C|UAMY|20260121|11:28:12.916750|S|100|9.575|0|100
C|UAMY|20260121|11:32:28.242145|S|150|9.595|0|150
C|UAMY|20260121|11:32:59.325738|S|150|9.64|0|150
C|UAMY|20260121|11:35:00.011124|S|118|9.645|0|118
C|UAMY|20260121|11:35:07.019798|S|100|9.64|0|100
C|UAMY|20260121|11:56:41.254852|S|110|9.535|0|110
C|UAMY|20260121|11:56:41.266735|S|150|9.535|0|150
C|UAMY|20260121|11:56:41.266799|S|10|9.535|0|10
C|UAMY|20260121|11:58:16.992759|S|110|9.455|0|110
C|UAMY|20260121|11:59:58.781229|S|100|9.51|0|100
C|UAMY|20260121|12:12:40.631645|S|35|9.43|0|35
C|UAMY|20260121|12:12:40.631675|S|25|9.43|0|25
C|UAMY|20260121|12:12:40.631675|S|100|9.43|0|100
C|UAMY|20260121|12:14:56.171004|S|110|9.495|0|110
C|UAMY|20260121|12:17:02.957465|S|118|9.525|0|118
C|UAMY|20260121|12:17:02.957531|S|42|9.525|0|42
C|UAMY|20260121|12:17:20.428733|S|100|9.54|0|100
C|UAMY|20260121|12:21:41.986331|S|110|9.465|0|110
C|UAMY|20260121|12:30:06.764235|S|110|9.135|0|110
C|UAMY|20260121|12:30:18.345349|S|150|9.205|0|150
C|UAMY|20260121|12:30:18.345416|S|10|9.205|0|10
C|UAMY|20260121|12:30:31.707241|S|100|9.24|0|100
C|UAMY|20260121|12:34:30.378641|S|100|9.2|0|100
C|UAMY|20260121|12:39:59.935685|S|110|9.105|0|110
C|UAMY|20260121|12:46:59.108764|S|110|9.085|0|110
C|UAMY|20260121|12:47:15.571348|S|110|9.085|0|110
C|UAMY|20260121|12:47:21.241151|S|150|9.085|0|150
C|UAMY|20260121|12:47:21.241231|S|10|9.085|0|10
C|UAMY|20260121|12:47:51.669213|S|110|9.105|0|110
C|UAMY|20260121|12:48:44.777599|S|110|9.075|0|110
C|UAMY|20260121|12:49:40.727277|S|100|9.065|0|100
C|UAMY|20260121|12:54:47.837496|S|13|9.075|0|13
C|UAMY|20260121|12:54:47.837496|S|16|9.075|0|16
C|UAMY|20260121|12:54:47.837653|S|6|9.075|0|6
C|UAMY|20260121|12:54:47.837664|S|6|9.075|0|6
C|UAMY|20260121|12:55:03.923545|S|110|9.065|0|110
C|UAMY|20260121|12:55:56.090235|S|32|9.105|0|32
C|UAMY|20260121|12:55:56.090236|S|21|9.105|0|21
C|UAMY|20260121|12:55:56.090260|S|57|9.105|0|57
C|UAMY|20260121|12:57:55.444978|S|110|9.17|0|110
C|UAMY|20260121|13:05:03.340332|S|34|8.93|0|34
C|UAMY|20260121|13:05:03.340339|S|33|8.93|0|33
C|UAMY|20260121|13:10:01.041104|S|3|8.86|0|3
C|UAMY|20260121|13:10:01.041170|S|107|8.86|0|107
C|UAMY|20260121|13:10:43.734755|S|110|8.895|0|110
C|UAMY|20260121|13:12:22.903456|S|110|8.885|0|110
C|UAMY|20260121|13:17:26.911344|S|24|8.87|0|24
C|UAMY|20260121|13:21:07.020558|S|13|8.825|0|13
C|UAMY|20260121|13:24:28.419736|S|10|8.845|0|10
C|UAMY|20260121|13:24:28.419755|S|10|8.845|0|10
C|UAMY|20260121|13:24:28.419835|S|8|8.845|0|8
C|UAMY|20260121|13:24:28.430333|S|6|8.84|0|6
C|UAMY|20260121|13:24:28.430350|S|43|8.84|0|43
C|UAMY|20260121|13:24:28.430449|S|5|8.84|0|5
C|UAMY|20260121|13:24:28.430449|S|8|8.84|0|8
C|UAMY|20260121|13:24:28.430540|S|1|8.84|0|1
C|UAMY|20260121|13:24:28.430548|S|1|8.84|0|1
C|UAMY|20260121|13:24:32.457535|S|1|8.835|0|1
C|UAMY|20260121|13:24:32.460947|S|3|8.835|0|3
C|UAMY|20260121|13:24:32.463471|S|30|8.835|0|30
C|UAMY|20260121|13:24:32.463553|S|2|8.835|0|2
C|UAMY|20260121|13:24:32.500038|S|3|8.835|0|3
C|UAMY|20260121|13:24:32.512893|S|1|8.83|0|1
C|UAMY|20260121|13:24:32.512910|S|1|8.83|0|1
C|UAMY|20260121|13:24:32.513052|S|1|8.83|0|1
C|UAMY|20260121|13:24:32.513061|S|4|8.83|0|4
C|UAMY|20260121|13:24:32.533141|S|19|8.83|0|19
C|UAMY|20260121|13:24:32.566660|S|1|8.84|0|1
C|UAMY|20260121|13:24:32.598896|S|1|8.83|0|1
C|UAMY|20260121|13:24:32.610395|S|8|8.83|0|8
C|UAMY|20260121|13:24:54.151600|S|22|8.87|0|22
C|UAMY|20260121|13:24:54.151619|S|22|8.87|0|22
C|UAMY|20260121|13:27:22.038157|S|110|8.885|0|110
C|UAMY|20260121|13:27:46.933531|S|110|8.915|0|110
C|UAMY|20260121|13:28:00.697063|S|110|8.885|0|110
C|UAMY|20260121|13:28:05.336413|S|110|8.875|0|110
C|UAMY|20260121|13:28:08.994066|S|110|8.875|0|110
C|UAMY|20260121|13:28:24.123466|S|118|8.905|0|118
C|UAMY|20260121|13:32:51.075063|S|110|8.915|0|110
C|UAMY|20260121|13:33:01.344661|S|12|8.915|0|12
C|UAMY|20260121|13:38:20.672280|S|40|8.75|0|40
C|UAMY|20260121|13:39:41.623574|S|16|8.785|0|16
C|UAMY|20260121|13:43:04.778240|S|42|8.67|0|42
C|UAMY|20260121|13:43:04.778344|S|58|8.67|0|58
C|UAMY|20260121|13:48:45.735432|S|118|8.74|0|118
C|UAMY|20260121|13:51:53.871641|S|118|8.695|0|118
C|UAMY|20260121|13:51:53.871662|S|52|8.695|0|52
C|UAMY|20260121|13:52:30.120172|S|118|8.705|0|118
C|UAMY|20260121|13:52:30.120258|S|2|8.705|0|2
C|UAMY|20260121|13:54:15.463554|S|118|8.715|0|118
C|UAMY|20260121|13:58:06.860341|S|118|8.725|0|118
C|UAMY|20260121|13:58:06.860412|S|2|8.725|0|2
C|UAMY|20260121|13:59:45.282606|S|120|8.765|0|120
C|UAMY|20260121|13:59:51.314197|S|24|8.76|0|24
C|UAMY|20260121|13:59:51.314210|S|27|8.76|0|27
C|UAMY|20260121|14:07:08.600836|S|100|8.695|0|100
C|UAMY|20260121|14:07:08.600936|S|20|8.695|0|20
C|UAMY|20260121|14:07:33.948996|S|10|8.695|0|10
C|UAMY|20260121|14:07:34.185045|S|10|8.695|0|10
C|UAMY|20260121|14:07:34.186548|S|10|8.695|0|10
C|UAMY|20260121|14:07:34.188931|S|10|8.695|0|10
C|UAMY|20260121|14:07:34.191989|S|10|8.695|0|10
C|UAMY|20260121|14:07:34.194623|S|10|8.695|0|10
C|UAMY|20260121|14:07:34.895319|S|10|8.695|0|10
C|UAMY|20260121|14:07:34.906176|S|10|8.695|0|10
C|UAMY|20260121|14:07:34.912257|S|10|8.69|0|10
C|UAMY|20260121|14:08:01.949652|S|10|8.695|0|10
C|UAMY|20260121|14:08:16.103196|S|71|8.69|0|71
C|UAMY|20260121|14:10:43.428145|S|2000|8.75|0|2000
C|UAMY|20260121|14:12:00.741959|S|9|8.745|0|9
C|UAMY|20260121|14:12:03.095209|S|118|8.735|0|118
C|UAMY|20260121|14:13:55.046376|S|118|8.765|0|118
C|UAMY|20260121|14:18:29.298282|S|100|8.765|0|100
C|UAMY|20260121|14:18:44.052508|S|120|8.775|0|120
C|UAMY|20260121|14:19:35.247837|S|120|8.785|0|120
C|UAMY|20260121|14:24:29.658231|S|118|8.825|0|118
C|UAMY|20260121|14:24:29.658299|S|2|8.825|0|2
C|UAMY|20260121|14:27:41.154164|S|18|8.945|0|18
C|UAMY|20260121|14:27:41.154254|S|9|8.945|0|9
C|UAMY|20260121|14:27:41.154294|S|3|8.945|0|3
C|UAMY|20260121|14:30:02.739091|S|26|8.955|0|26
C|UAMY|20260121|14:30:27.920792|S|118|9.025|0|118
C|UAMY|20260121|14:30:33.560980|S|118|9.025|0|118
C|UAMY|20260121|14:30:33.784908|S|118|9.025|0|118
C|UAMY|20260121|14:32:47.803681|S|118|8.915|0|118
C|UAMY|20260121|14:34:26.603144|S|120|9.045|0|120
C|UAMY|20260121|14:34:58.052269|S|120|9.025|0|120
C|UAMY|20260121|14:36:40.722869|S|100|9.02|0|100
C|UAMY|20260121|14:36:40.729901|S|14|9.05|0|14
C|UAMY|20260121|14:36:40.744210|S|100|9.045|0|100
C|UAMY|20260121|14:36:40.744232|S|20|9.045|0|20
C|UAMY|20260121|14:38:25.017016|S|100|8.98|0|100
C|UAMY|20260121|14:39:07.353729|S|118|9.06|0|118
C|UAMY|20260121|14:39:08.287756|S|118|9.065|0|118
C|UAMY|20260121|14:40:33.592175|S|118|9.045|0|118
C|UAMY|20260121|14:40:33.592254|S|2|9.045|0|2
C|UAMY|20260121|14:41:25.430427|S|118|9.125|0|118
C|UAMY|20260121|14:41:25.430449|S|2|9.125|0|2
C|UAMY|20260121|14:48:04.385188|S|35|9.255|0|35
C|UAMY|20260121|14:48:04.385257|S|85|9.255|0|85
C|UAMY|20260121|14:50:56.943714|S|118|9.195|0|118
C|UAMY|20260121|14:56:03.663441|S|33|9.245|0|33
C|UAMY|20260121|14:56:03.663502|S|2|9.245|0|2
C|UAMY|20260121|14:56:03.663503|S|85|9.245|0|85
C|UAMY|20260121|15:03:12.453847|S|7|9.37|0|7
C|UAMY|20260121|15:03:12.453860|S|7|9.37|0|7
C|UAMY|20260121|15:03:58.280027|S|4|9.375|0|4
C|UAMY|20260121|15:03:58.280114|S|3|9.37|0|3
C|UAMY|20260121|15:03:58.280125|S|3|9.37|0|3
C|UAMY|20260121|15:03:58.280317|S|1|9.37|0|1
C|UAMY|20260121|15:03:58.280323|S|4|9.37|0|4
C|UAMY|20260121|15:14:15.053554|S|118|9.345|0|118
C|UAMY|20260121|15:15:30.199194|S|25|9.335|0|25
C|UAMY|20260121|15:16:01.332970|S|1|9.27|0|1
C|UAMY|20260121|15:16:01.961740|S|6|9.245|0|6
C|UAMY|20260121|15:22:30.059892|S|24|9.225|0|24
C|UAMY|20260121|15:22:30.060000|S|42|9.225|0|42
C|UAMY|20260121|15:22:30.060019|S|164|9.225|0|164
C|UAMY|20260121|15:22:50.225451|S|118|9.205|0|118
C|UAMY|20260121|15:22:59.991102|S|118|9.215|0|118
C|UAMY|20260121|15:23:00.023312|S|122|9.215|0|122
C|UAMY|20260121|15:23:01.006831|S|150|9.21|0|150
C|UAMY|20260121|15:23:04.986909|S|80|9.21|0|80
C|UAMY|20260121|15:23:22.596490|S|150|9.165|0|150
C|UAMY|20260121|15:23:22.596554|S|80|9.165|0|80
C|UAMY|20260121|15:23:34.148040|S|100|9.155|0|100
C|UAMY|20260121|15:24:01.388818|S|47|9.18|0|47
C|UAMY|20260121|15:24:01.388859|S|81|9.18|0|81
C|UAMY|20260121|15:26:45.659124|S|150|9.165|0|150
C|UAMY|20260121|15:27:52.128645|S|118|9.205|0|118
C|UAMY|20260121|15:27:54.983536|S|4|9.205|0|4
C|UAMY|20260121|15:28:22.755440|S|118|9.195|0|118
C|UAMY|20260121|15:28:22.755505|S|42|9.195|0|42
C|UAMY|20260121|15:29:29.003039|S|100|9.225|0|100
C|UAMY|20260121|15:29:29.013607|S|118|9.215|0|118
C|UAMY|20260121|15:29:29.045729|S|118|9.205|0|118
C|UAMY|20260121|15:29:29.049304|S|118|9.205|0|118
C|UAMY|20260121|15:29:29.059392|S|118|9.205|0|118
C|UAMY|20260121|15:29:29.071428|S|19|9.2|0|19
C|UAMY|20260121|15:29:29.124161|S|230|9.2|0|230
C|UAMY|20260121|15:30:01.523928|S|62|9.14|0|62
C|UAMY|20260121|15:30:18.820896|S|36|9.165|0|36
C|UAMY|20260121|15:30:18.930467|S|36|9.165|0|36
C|UAMY|20260121|15:30:19.395839|S|36|9.165|0|36
C|UAMY|20260121|15:30:19.396506|S|36|9.165|0|36
C|UAMY|20260121|15:30:19.411312|S|36|9.165|0|36
C|UAMY|20260121|15:30:19.502847|S|36|9.165|0|36
C|UAMY|20260121|15:30:19.591519|S|36|9.165|0|36
C|UAMY|20260121|15:30:27.119412|S|36|9.16|0|36
C|UAMY|20260121|15:31:57.239139|S|118|9.085|0|118
C|UAMY|20260121|15:32:55.935633|S|118|9.055|0|118
C|UAMY|20260121|15:33:26.089176|S|16|9.12|0|16
C|UAMY|20260121|15:34:23.852816|S|42|9.14|0|42
C|UAMY|20260121|15:35:25.814599|S|100|9.18|0|100
C|UAMY|20260121|15:35:51.011863|S|6|9.21|0|6
C|UAMY|20260121|15:36:05.281982|S|164|9.175|0|164
C|UAMY|20260121|15:36:05.281983|S|6|9.17|0|6
C|UAMY|20260121|15:36:22.759961|S|28|9.2|0|28
C|UAMY|20260121|15:36:43.533033|S|36|9.19|0|36
C|UAMY|20260121|15:36:48.969003|S|64|9.19|0|64
C|UAMY|20260121|15:37:19.924010|S|100|9.17|0|100
C|UAMY|20260121|15:37:33.468078|S|100|9.16|0|100
C|UAMY|20260121|15:40:51.639540|S|23|9.2|0|23
C|UAMY|20260121|15:40:51.639560|S|23|9.2|0|23
C|UAMY|20260121|15:44:27.763098|S|100|9.24|0|100
C|UAMY|20260121|15:44:50.468135|S|82|9.23|0|82
C|UAMY|20260121|15:45:01.581907|S|100|9.23|0|100
C|UAMY|20260121|15:45:11.426002|S|118|9.175|0|118
C|UAMY|20260121|15:45:11.426072|S|62|9.175|0|62
C|UAMY|20260121|15:45:11.876189|S|118|9.165|0|118
C|UAMY|20260121|15:45:11.876250|S|62|9.165|0|62
C|UAMY|20260121|15:45:13.845079|S|100|9.17|0|100
C|UAMY|20260121|15:45:17.041265|S|118|9.175|0|118
C|UAMY|20260121|15:45:17.041341|S|62|9.175|0|62
C|UAMY|20260121|15:45:43.081864|S|100|9.17|0|100
C|UAMY|20260121|15:45:46.015544|S|100|9.17|0|100
C|UAMY|20260121|15:46:11.263085|S|100|9.13|0|100
C|UAMY|20260121|15:46:23.395420|S|35|9.105|0|35
C|UAMY|20260121|15:46:23.395654|S|26|9.105|0|26
C|UAMY|20260121|15:46:23.395661|S|26|9.105|0|26
C|UAMY|20260121|15:46:23.866533|S|8|9.11|0|8
C|UAMY|20260121|15:46:23.866533|S|1|9.11|0|1
C|UAMY|20260121|15:46:23.866540|S|13|9.11|0|13
C|UAMY|20260121|15:46:41.976636|S|85|9.14|0|85
C|UAMY|20260121|15:46:56.351046|S|100|9.12|0|100
C|UAMY|20260121|15:47:09.739230|S|118|9.125|0|118
C|UAMY|20260121|15:47:09.750904|S|35|9.125|0|35
C|UAMY|20260121|15:48:13.724908|S|26|9.12|0|26
C|UAMY|20260121|15:48:18.025365|S|12|9.135|0|12
C|UAMY|20260121|15:48:24.001054|S|90|9.125|0|90
C|UAMY|20260121|15:48:27.056664|S|100|9.125|0|100
C|UAMY|20260121|15:48:27.059927|S|100|9.125|0|100
C|UAMY|20260121|15:48:27.071474|S|17|9.12|0|17
C|UAMY|20260121|15:48:55.157508|S|1|9.1|0|1
C|UAMY|20260121|15:49:13.840127|S|100|9.11|0|100
C|UAMY|20260121|15:49:13.868949|S|100|9.11|0|100
C|UAMY|20260121|15:49:47.563007|S|100|9.125|0|100
C|UAMY|20260121|15:49:47.563496|S|100|9.125|0|100
C|UAMY|20260121|15:50:01.327267|S|100|9.12|0|100
C|UAMY|20260121|15:50:01.564805|S|74|9.11|0|74
C|UAMY|20260121|15:50:07.352735|S|100|9.145|0|100
C|UAMY|20260121|15:50:30.841052|S|100|9.14|0|100
C|UAMY|20260121|15:50:41.636426|S|54|9.14|0|54
C|UAMY|20260121|15:50:41.643374|S|100|9.14|0|100
C|UAMY|20260121|15:51:18.647484|S|2|9.14|0|2
C|UAMY|20260121|15:51:54.055719|S|46|9.16|0|46
C|UAMY|20260121|15:52:03.680431|S|53|9.16|0|53
C|UAMY|20260121|15:52:27.441196|S|100|9.155|0|100
C|UAMY|20260121|15:52:27.441221|S|18|9.155|0|18
C|UAMY|20260121|15:52:27.441221|S|78|9.155|0|78
C|UAMY|20260121|15:52:27.831555|S|100|9.16|0|100
C|UAMY|20260121|15:53:33.647775|S|100|9.13|0|100
C|UAMY|20260121|15:53:48.871970|S|100|9.13|0|100
C|UAMY|20260121|15:54:01.916720|S|100|9.135|0|100
C|UAMY|20260121|15:54:02.194757|S|100|9.135|0|100
C|UAMY|20260121|15:54:10.764360|S|100|9.14|0|100
C|UAMY|20260121|15:54:32.596281|S|100|9.135|0|100
C|UAMY|20260121|15:54:36.273817|S|118|9.115|0|118
C|UAMY|20260121|15:54:59.400743|S|100|9.125|0|100
C|UAMY|20260121|15:55:06.722717|S|100|9.13|0|100
C|UAMY|20260121|15:55:06.722857|S|23|9.12|0|23
C|UAMY|20260121|15:55:15.544699|S|100|9.14|0|100
C|UAMY|20260121|15:55:15.561140|S|100|9.13|0|100
C|UAMY|20260121|15:55:17.579585|S|100|9.14|0|100
C|UAMY|20260121|15:55:17.987158|S|83|9.14|0|83
C|UAMY|20260121|15:55:17.987201|S|17|9.14|0|17
C|UAMY|20260121|15:55:23.000256|S|78|9.15|0|78
C|UAMY|20260121|15:55:31.987979|S|88|9.145|0|88
C|UAMY|20260121|15:55:39.555284|S|100|9.15|0|100
C|UAMY|20260121|15:55:39.654640|S|100|9.15|0|100
C|UAMY|20260121|15:55:40.683305|S|100|9.145|0|100
C|UAMY|20260121|15:55:43.306553|S|70|9.13|0|70
C|UAMY|20260121|15:55:46.253071|S|100|9.12|0|100
C|UAMY|20260121|15:55:48.988095|S|100|9.12|0|100
C|UAMY|20260121|15:55:55.988216|S|100|9.115|0|100
C|UAMY|20260121|15:55:59.981314|S|100|9.11|0|100
C|UAMY|20260121|15:55:59.982091|S|100|9.11|0|100
C|UAMY|20260121|15:56:01.988261|S|100|9.105|0|100
C|UAMY|20260121|15:56:01.988269|S|100|9.105|0|100
C|UAMY|20260121|15:56:13.191887|S|96|9.1|0|96
C|UAMY|20260121|15:56:24.000271|S|91|9.095|0|91
C|UAMY|20260121|15:56:29.988034|S|91|9.085|0|91
C|UAMY|20260121|15:56:39.999095|S|42|9.085|0|42
C|UAMY|20260121|15:56:40.057546|S|91|9.085|0|91
C|UAMY|20260121|15:56:47.409856|S|100|9.075|0|100
C|UAMY|20260121|15:56:56.019265|S|100|9.05|0|100
C|UAMY|20260121|15:57:08.057762|S|85|9.07|0|85
C|UAMY|20260121|15:57:11.393174|S|100|9.08|0|100
C|UAMY|20260121|15:57:38.290003|S|100|9.11|0|100
C|UAMY|20260121|15:57:38.290003|S|87|9.11|0|87
C|UAMY|20260121|15:57:38.341125|S|100|9.11|0|100
C|UAMY|20260121|15:57:38.401636|S|78|9.125|0|78
C|UAMY|20260121|15:58:16.306963|S|20|9.09|0|20
C|UAMY|20260121|15:58:41.003765|S|92|9.1|0|92
C|UAMY|20260121|15:58:59.812781|S|93|9.09|0|93
C|UAMY|20260121|15:59:00.146165|S|100|9.09|0|100
C|UAMY|20260121|15:59:01.990778|S|100|9.085|0|100
C|UAMY|20260121|15:59:08.050595|S|100|9.095|0|100
C|UAMY|20260121|15:59:08.052927|S|100|9.095|0|100
C|UAMY|20260121|15:59:13.263744|S|100|9.095|0|100
C|UAMY|20260121|15:59:21.990218|S|100|9.095|0|100
C|UAMY|20260121|15:59:23.393999|S|100|9.095|0|100
C|UAMY|20260121|15:59:25.951070|S|83|9.11|0|83
C|UAMY|20260121|15:59:25.951070|S|17|9.11|0|17
C|UAMY|20260121|15:59:35.122328|S|25|9.11|0|25
C|UAMY|20260121|15:59:36.984639|S|5|9.11|0|5
C|UAMY|20260121|15:59:37.295045|S|52|9.11|0|52
C|UAMY|20260121|15:59:40.490524|S|118|9.115|0|118
C|UAMY|20260121|15:59:40.490601|S|82|9.115|0|82
C|UAMY|20260121|15:59:40.776205|S|50|9.11|0|50
C|UAMY|20260121|15:59:41.298900|S|9|9.11|0|9
C|UAMY|20260121|15:59:48.745663|S|2|9.1|0|2
C|UAMY|20260121|15:59:50.006449|S|50|9.1|0|50
C|UAMY|20260121|15:59:50.849460|S|100|9.1|0|100
C|UAMY|20260121|15:59:50.849929|S|28|9.11|0|28
C|UAMY|20260121|15:59:50.851320|S|100|9.12|0|100
C|UAMY|20260121|15:59:51.206181|S|1|9.1|0|1
C|UAMY|20260121|15:59:51.246241|S|99|9.1|0|99
C|UAMY|20260121|15:59:51.992680|S|100|9.095|0|100
C|UAMY|20260121|15:59:52.023700|E|83|9.095|0|83
C|UAMY|20260121|15:59:52.101138|S|11|9.095|0|11
C|UAMY|20260121|15:59:52.532794|S|45|9.095|0|45
C|UAMY|20260121|15:59:52.910628|S|61|9.095|0|61
C|UAMY|20260121|15:59:52.910628|S|39|9.095|0|39
C|UAMY|20260121|15:59:53.017684|S|118|9.105|0|118
C|UAMY|20260121|15:59:53.017757|S|82|9.105|0|82
C|UAMY|20260121|15:59:53.399018|S|29|9.09|0|29
C|UAMY|20260121|15:59:53.891828|S|100|9.095|0|100
C|UAMY|20260121|15:59:55.037044|S|19|9.105|0|19
C|UAMY|20260121|15:59:55.058607|S|100|9.105|0|100
C|UAMY|20260121|15:59:56.332037|S|59|9.11|0|59
C|UAMY|20260121|15:59:56.543080|S|22|9.11|0|22
C|UAMY|20260121|15:59:58.846837|E|16|9.105|0|16
C|UAPR|20260121|11:45:22.945058|S|178|32.84|0|178
C|UAPR|20260121|13:27:36.163952|S|200|32.82|0|200
C|UAUG|20260121|10:02:10.574462|S|100|39.97|0|100
C|UAVS|20260121|09:32:03.062242|S|300|1.305|0|300
C|UAVS|20260121|09:36:27.032487|S|100|1.255|0|100
C|UAVS|20260121|10:40:26.799293|S|400|1.32|0|400
C|UAVS|20260121|11:24:00.804388|S|14|1.29|0|14
C|UAVS|20260121|11:24:00.804388|S|400|1.295|0|400
C|UAVS|20260121|11:24:00.806355|S|5|1.29|0|5
C|UAVS|20260121|11:29:02.916939|S|343|1.305|0|343
C|UAVS|20260121|11:29:03.550420|S|343|1.305|0|343
C|UAVS|20260121|11:29:04.914209|S|343|1.305|0|343
C|UAVS|20260121|11:29:04.914290|S|57|1.305|0|57
C|UAVS|20260121|11:40:16.975726|S|90|1.31|0|90
C|UAVS|20260121|11:53:59.751322|S|44|1.27|0|44
C|UAVS|20260121|12:08:07.622939|S|100|1.25|0|100
C|UAVS|20260121|12:08:44.460587|S|113|1.235|0|113
C|UAVS|20260121|12:08:44.503289|S|100|1.235|0|100
C|UAVS|20260121|12:24:53.634444|S|97|1.25|0|97
C|UAVS|20260121|13:20:49.034890|S|100|1.24|0|100
C|UAVS|20260121|14:06:15.227599|S|44|1.24|0|44
C|UAVS|20260121|14:32:09.779220|S|49|1.27|0|49
C|UAVS|20260121|14:37:37.017968|S|100|1.29|0|100
C|UAVS|20260121|15:02:09.309727|S|91|1.29|0|91
C|UAVS|20260121|15:56:50.684376|S|100|1.285|0|100
C|UAVS|20260121|15:56:50.684443|S|381|1.285|0|381
C|UAVS|20260121|15:59:54.643208|S|100|1.29|0|100
C|UBER|20260121|09:31:30.307908|S|100|83.91|0|100
C|UBER|20260121|09:31:40.141156|S|154|83.91|0|154
C|UBER|20260121|09:33:36.066401|S|100|83.95|0|100
C|UBER|20260121|09:36:34.814618|S|100|83.66|0|100
C|UBER|20260121|09:37:33.160115|S|100|83.45|0|100
C|UBER|20260121|09:37:51.222909|S|100|83.37|0|100
C|UBER|20260121|09:40:19.675111|S|100|83.42|0|100
C|UBER|20260121|09:41:11.996850|S|100|83.3|0|100
C|UBER|20260121|09:41:40.762584|S|100|83.2|0|100
C|UBER|20260121|09:42:23.232826|S|100|83.21|0|100
C|UBER|20260121|09:42:27.145068|S|100|83.27|0|100
C|UBER|20260121|09:43:06.278204|S|100|83.29|0|100
C|UBER|20260121|09:43:06.278204|S|50|83.3|0|50
C|UBER|20260121|09:43:35.529499|S|100|83.13|0|100
C|UBER|20260121|09:44:28.862089|S|100|83.02|0|100
C|UBER|20260121|09:45:13.877687|S|119|83.18|0|119
C|UBER|20260121|09:45:13.878303|S|39|83.18|0|39
C|UBER|20260121|09:45:22.539763|S|86|83.03|0|86
C|UBER|20260121|09:47:24.176293|S|100|83.25|0|100
C|UBER|20260121|09:47:24.178407|S|9|83.25|0|9
C|UBER|20260121|09:47:24.181207|S|10|83.26|0|10
C|UBER|20260121|09:47:36.553134|S|10|83.21|0|10
C|UBER|20260121|09:47:36.553155|S|10|83.21|0|10
C|UBER|20260121|09:49:31.182885|S|150|83.04|0|150
C|UBER|20260121|09:49:31.182917|S|10|83.04|0|10
C|UBER|20260121|09:49:31.183056|S|40|83.04|0|40
C|UBER|20260121|09:49:36.478421|S|10|83.11|0|10
C|UBER|20260121|09:53:52.736215|S|100|83.73|0|100
C|UBER|20260121|09:54:28.883012|S|100|83.7|0|100
C|UBER|20260121|09:55:22.526999|S|100|83.71|0|100
C|UBER|20260121|09:55:45.969235|S|2|83.635|0|2
C|UBER|20260121|09:57:24.154017|S|100|83.94|0|100
C|UBER|20260121|09:58:39.575168|S|100|84.075|0|100
C|UBER|20260121|09:59:27.257956|S|11|84.06|0|11
C|UBER|20260121|09:59:27.257957|S|11|84.06|0|11
C|UBER|20260121|09:59:27.257972|S|40|84.06|0|40
C|UBER|20260121|09:59:27.258022|S|62|84.05|0|62
C|UBER|20260121|10:00:11.706893|S|100|84.19|0|100
C|UBER|20260121|10:01:00.833781|S|100|84.24|0|100
C|UBER|20260121|10:02:23.417729|S|19|84.37|0|19
C|UBER|20260121|10:03:01.986728|S|62|84.5|0|62
C|UBER|20260121|10:05:19.296029|S|62|84.54|0|62
C|UBER|20260121|10:05:24.204003|S|100|84.49|0|100
C|UBER|20260121|10:07:34.923936|S|45|84.64|0|45
C|UBER|20260121|10:07:34.923936|S|100|84.64|0|100
C|UBER|20260121|10:07:34.923951|S|55|84.64|0|55
C|UBER|20260121|10:08:40.852629|S|100|84.5|0|100
C|UBER|20260121|10:08:48.755164|S|100|84.54|0|100
C|UBER|20260121|10:08:51.194701|S|100|84.57|0|100
C|UBER|20260121|10:09:17.653927|S|100|84.57|0|100
C|UBER|20260121|10:09:43.027691|S|100|84.57|0|100
C|UBER|20260121|10:10:31.635996|S|150|84.6|0|150
C|UBER|20260121|10:11:22.168031|S|12|84.56|0|12
C|UBER|20260121|10:11:22.168039|S|12|84.56|0|12
C|UBER|20260121|10:11:22.168047|S|76|84.56|0|76
C|UBER|20260121|10:11:39.525395|S|100|84.635|0|100
C|UBER|20260121|10:13:12.448407|S|150|84.71|0|150
C|UBER|20260121|10:17:00.498095|S|300|84.78|0|300
C|UBER|20260121|10:18:29.645906|S|10|84.66|0|10
C|UBER|20260121|10:18:29.645935|S|90|84.66|0|90
C|UBER|20260121|10:18:29.646119|S|11|84.67|0|11
C|UBER|20260121|10:18:29.698908|S|28|84.65|0|28
C|UBER|20260121|10:19:01.904945|S|141|84.68|0|141
C|UBER|20260121|10:19:03.372106|S|100|84.72|0|100
C|UBER|20260121|10:19:25.816935|S|62|84.68|0|62
C|UBER|20260121|10:19:25.869905|S|100|84.71|0|100
C|UBER|20260121|10:21:01.841159|S|150|84.88|0|150
C|UBER|20260121|10:23:18.777222|S|150|84.91|0|150
C|UBER|20260121|10:23:18.777539|S|50|84.91|0|50
C|UBER|20260121|10:23:33.947845|S|100|84.87|0|100
C|UBER|20260121|10:38:41.589768|S|100|84.77|0|100
C|UBER|20260121|10:38:41.617526|S|72|84.84|0|72
C|UBER|20260121|10:38:42.105192|S|100|84.86|0|100
C|UBER|20260121|10:38:45.767630|S|12|84.88|0|12
C|UBER|20260121|10:38:45.767709|S|12|84.88|0|12
C|UBER|20260121|10:38:48.627978|S|150|84.87|0|150
C|UBER|20260121|10:38:53.304228|S|1100|84.9|0|1100
C|UBER|20260121|10:38:53.304228|S|300|84.9|0|300
C|UBER|20260121|10:38:55.693584|S|1100|84.9|0|1100
C|UBER|20260121|10:38:55.693584|S|300|84.9|0|300
C|UBER|20260121|10:44:02.512001|S|100|84.78|0|100
C|UBER|20260121|10:45:51.410283|S|50|84.92|0|50
C|UBER|20260121|10:45:51.410622|S|20|84.92|0|20
C|UBER|20260121|10:58:56.992370|S|108|85.16|0|108
C|UBER|20260121|10:58:59.464332|S|100|85.17|0|100
C|UBER|20260121|10:59:17.032894|S|46|85.22|0|46
C|UBER|20260121|10:59:51.617226|S|100|85.3|0|100
C|UBER|20260121|11:02:01.202295|S|10|85.36|0|10
C|UBER|20260121|11:04:13.004296|S|150|85.485|0|150
C|UBER|20260121|11:06:00.476321|S|100|85.42|0|100
C|UBER|20260121|11:10:47.146184|S|150|85.41|0|150
C|UBER|20260121|11:10:47.146252|S|50|85.41|0|50
C|UBER|20260121|11:10:47.146749|S|14|85.41|0|14
C|UBER|20260121|11:10:47.146799|S|150|85.41|0|150
C|UBER|20260121|11:10:47.146914|S|136|85.41|0|136
C|UBER|20260121|11:19:53.943148|S|38|85.32|0|38
C|UBER|20260121|11:19:54.302780|S|100|85.33|0|100
C|UBER|20260121|11:19:54.302795|S|100|85.33|0|100
C|UBER|20260121|11:19:54.305339|S|62|85.31|0|62
C|UBER|20260121|11:19:54.305597|S|62|85.32|0|62
C|UBER|20260121|11:25:04.031800|S|62|85.47|0|62
C|UBER|20260121|11:28:56.201274|S|46|85.53|0|46
C|UBER|20260121|11:29:02.551141|S|100|85.51|0|100
C|UBER|20260121|11:31:59.549517|S|100|85.5|0|100
C|UBER|20260121|11:32:56.414240|S|20|85.53|0|20
C|UBER|20260121|11:32:56.414386|S|5|85.53|0|5
C|UBER|20260121|11:40:13.186299|S|150|85.23|0|150
C|UBER|20260121|11:40:23.024513|S|46|85.32|0|46
C|UBER|20260121|11:40:23.024513|S|54|85.32|0|54
C|UBER|20260121|11:40:23.024513|S|8|85.32|0|8
C|UBER|20260121|11:40:23.024531|S|54|85.32|0|54
C|UBER|20260121|11:40:23.237019|S|100|85.28|0|100
C|UBER|20260121|11:40:23.237032|S|100|85.28|0|100
C|UBER|20260121|11:40:23.246031|S|100|85.31|0|100
C|UBER|20260121|11:40:26.262624|S|100|85.32|0|100
C|UBER|20260121|11:40:27.075506|S|50|85.28|0|50
C|UBER|20260121|11:40:27.075506|S|150|85.285|0|150
C|UBER|20260121|11:41:04.856227|S|890|85.25|0|890
C|UBER|20260121|11:41:04.856228|S|210|85.25|0|210
C|UBER|20260121|11:44:33.907407|S|115|85.155|0|115
C|UBER|20260121|11:46:19.469691|S|100|85.08|0|100
C|UBER|20260121|11:49:06.662933|S|12|85.25|0|12
C|UBER|20260121|11:49:06.662974|S|13|85.25|0|13
C|UBER|20260121|11:49:06.662993|S|75|85.25|0|75
C|UBER|20260121|11:54:53.077097|S|9|85.33|0|9
C|UBER|20260121|11:58:20.655482|S|100|85.27|0|100
C|UBER|20260121|12:02:16.958029|S|150|85.19|0|150
C|UBER|20260121|12:02:16.958103|S|50|85.19|0|50
C|UBER|20260121|12:09:50.314130|S|97|84.305|0|97
C|UBER|20260121|12:11:55.750207|S|150|84.31|0|150
C|UBER|20260121|12:11:55.911461|S|43|84.31|0|43
C|UBER|20260121|12:16:42.611394|S|18|84.29|0|18
C|UBER|20260121|12:16:42.611417|S|82|84.29|0|82
C|UBER|20260121|12:22:04.162282|S|24|84.45|0|24
C|UBER|20260121|12:22:04.162321|S|76|84.45|0|76
C|UBER|20260121|12:22:46.423777|S|65|84.49|0|65
C|UBER|20260121|12:29:14.547779|S|1|84.51|0|1
C|UBER|20260121|12:29:39.902137|S|40|84.52|0|40
C|UBER|20260121|12:29:50.664451|S|1|84.55|0|1
C|UBER|20260121|12:32:53.666378|S|150|84.42|0|150
C|UBER|20260121|12:32:53.666450|S|150|84.42|0|150
C|UBER|20260121|12:34:13.702965|S|1500|84.32|0|1500
C|UBER|20260121|12:39:25.821358|S|100|84.355|0|100
C|UBER|20260121|12:40:11.690877|S|42|84.37|0|42
C|UBER|20260121|12:40:50.949104|S|100|84.235|0|100
C|UBER|20260121|12:41:02.889417|S|27|84.18|0|27
C|UBER|20260121|12:45:08.971216|S|22|84.165|0|22
C|UBER|20260121|12:51:10.920462|S|5|83.94|0|5
C|UBER|20260121|12:51:57.337614|S|100|83.99|0|100
C|UBER|20260121|12:54:00.042011|S|66|83.79|0|66
C|UBER|20260121|12:54:11.490883|S|100|83.85|0|100
C|UBER|20260121|12:54:13.848619|S|62|83.87|0|62
C|UBER|20260121|12:54:15.711295|S|150|83.97|0|150
C|UBER|20260121|12:55:15.826408|S|100|84.01|0|100
C|UBER|20260121|12:55:42.984562|S|68|83.94|0|68
C|UBER|20260121|12:57:25.299413|S|18|83.85|0|18
C|UBER|20260121|12:57:30.546588|S|100|83.785|0|100
C|UBER|20260121|12:59:04.636305|S|100|83.93|0|100
C|UBER|20260121|13:00:07.915930|S|100|83.88|0|100
C|UBER|20260121|13:00:07.915940|S|100|83.87|0|100
C|UBER|20260121|13:02:39.671109|S|100|83.5|0|100
C|UBER|20260121|13:06:43.963166|S|100|83.32|0|100
C|UBER|20260121|13:06:43.963178|S|100|83.32|0|100
C|UBER|20260121|13:08:32.178183|S|100|83.21|0|100
C|UBER|20260121|13:08:55.242846|S|100|83.32|0|100
C|UBER|20260121|13:10:00.316362|S|100|83.4|0|100
C|UBER|20260121|13:11:21.170364|S|8|83.46|0|8
C|UBER|20260121|13:11:21.170390|S|8|83.46|0|8
C|UBER|20260121|13:11:21.170390|S|84|83.46|0|84
C|UBER|20260121|13:11:21.170391|S|66|83.45|0|66
C|UBER|20260121|13:14:01.818711|S|150|83.5|0|150
C|UBER|20260121|13:19:02.525467|S|100|83.66|0|100
C|UBER|20260121|13:25:19.199990|S|150|83.79|0|150
C|UBER|20260121|13:41:10.122473|S|47|84.36|0|47
C|UBER|20260121|13:42:39.612346|S|2|84.38|0|2
C|UBER|20260121|13:54:24.325399|S|100|84.485|0|100
C|UBER|20260121|14:03:38.499586|S|100|84.29|0|100
C|UBER|20260121|14:03:39.533263|S|100|84.25|0|100
C|UBER|20260121|14:04:04.359907|S|100|84.27|0|100
C|UBER|20260121|14:04:16.653584|S|100|84.31|0|100
C|UBER|20260121|14:04:50.040521|S|100|84.35|0|100
C|UBER|20260121|14:10:25.848091|S|100|84.25|0|100
C|UBER|20260121|14:11:29.225909|S|100|84.26|0|100
C|UBER|20260121|14:27:46.593353|S|100|84.74|0|100
C|UBER|20260121|14:27:47.854627|S|100|84.72|0|100
C|UBER|20260121|14:30:51.757340|S|100|85.21|0|100
C|UBER|20260121|14:34:15.792330|S|100|85.05|0|100
C|UBER|20260121|14:34:15.793225|S|1|85.04|0|1
C|UBER|20260121|14:38:20.031870|S|50|85.35|0|50
C|UBER|20260121|14:38:20.031880|S|50|85.35|0|50
C|UBER|20260121|14:39:51.937441|S|61|85.31|0|61
C|UBER|20260121|14:42:08.946901|S|8|85.36|0|8
C|UBER|20260121|14:42:08.947058|S|8|85.36|0|8
C|UBER|20260121|14:42:08.947987|S|84|85.36|0|84
C|UBER|20260121|14:42:22.062709|S|150|85.39|0|150
C|UBER|20260121|14:42:38.068117|S|100|85.54|0|100
C|UBER|20260121|14:42:38.079821|S|100|85.55|0|100
C|UBER|20260121|14:42:59.906364|S|136|85.585|0|136
C|UBER|20260121|14:43:53.756870|S|100|85.47|0|100
C|UBER|20260121|14:44:55.053002|S|100|85.36|0|100
C|UBER|20260121|14:44:55.230127|S|100|85.35|0|100
C|UBER|20260121|14:46:57.673761|S|100|85.455|0|100
C|UBER|20260121|14:49:01.837007|S|100|85.52|0|100
C|UBER|20260121|14:49:01.837292|S|50|85.52|0|50
C|UBER|20260121|14:56:50.843989|S|100|85.46|0|100
C|UBER|20260121|14:58:43.005796|S|23|85.48|0|23
C|UBER|20260121|15:00:07.513271|S|100|85.48|0|100
C|UBER|20260121|15:05:40.075554|S|100|85.33|0|100
C|UBER|20260121|15:10:49.157124|S|100|85.15|0|100
C|UBER|20260121|15:10:57.532438|S|10|85.15|0|10
C|UBER|20260121|15:10:57.532455|S|90|85.15|0|90
C|UBER|20260121|15:12:27.659228|S|100|85.16|0|100
C|UBER|20260121|15:19:12.659111|S|100|85.1|0|100
C|UBER|20260121|15:19:12.814129|S|100|85.11|0|100
C|UBER|20260121|15:22:36.383667|S|62|85.11|0|62
C|UBER|20260121|15:31:32.882483|S|150|84.98|0|150
C|UBER|20260121|15:36:30.009262|S|100|85.08|0|100
C|UBER|20260121|15:37:12.725703|S|150|85.08|0|150
C|UBER|20260121|15:37:12.725777|S|50|85.08|0|50
C|UBER|20260121|15:49:24.472850|S|150|84.64|0|150
C|UBER|20260121|15:51:00.074866|S|100|84.44|0|100
C|UBER|20260121|15:53:56.454589|S|150|84.255|0|150
C|UBER|20260121|15:54:03.358862|S|100|84.23|0|100
C|UBER|20260121|15:54:33.566252|S|1|84.19|0|1
C|UBER|20260121|15:54:33.566275|S|21|84.19|0|21
C|UBER|20260121|15:56:10.550123|S|100|84.18|0|100
C|UBER|20260121|15:56:58.441087|S|100|84.29|0|100
C|UBER|20260121|15:56:58.441163|S|28|84.29|0|28
C|UBER|20260121|15:57:36.503507|S|23|84.23|0|23
C|UBER|20260121|15:58:58.930459|S|3|84.17|0|3
C|UBER|20260121|15:59:06.014597|S|62|84.17|0|62
C|UBER|20260121|15:59:06.014598|S|38|84.17|0|38
C|UBER|20260121|15:59:17.384128|S|150|84.215|0|150
C|UBER|20260121|15:59:17.384205|S|50|84.215|0|50
C|UBER|20260121|15:59:46.516687|S|200|84.205|0|200
C|UBER|20260121|15:59:46.516688|S|200|84.2|0|200
C|UBER|20260121|15:59:47.519157|S|200|84.22|0|200
C|UBR|20260121|15:05:55.493047|S|5|31.8|0|5
C|UBR|20260121|15:06:49.884484|S|5|31.84|0|5
C|UBS|20260121|09:33:32.938400|S|125|46.735|0|125
C|UBS|20260121|09:33:32.938468|S|25|46.735|0|25
C|UBS|20260121|10:22:11.083890|S|100|47.08|0|100
C|UBS|20260121|10:30:00.819080|S|24|47.03|0|24
C|UBS|20260121|10:37:57.406752|S|40|47.07|0|40
C|UBS|20260121|10:54:52.379999|S|100|47.04|0|100
C|UBS|20260121|11:52:02.124214|S|108|47.005|0|108
C|UBS|20260121|11:52:02.124276|S|52|47.005|0|52
C|UBS|20260121|12:50:36.178094|S|108|47.02|0|108
C|UBS|20260121|12:58:27.122895|S|110|47.105|0|110
C|UBS|20260121|12:58:33.912261|S|50|47.115|0|50
C|UBS|20260121|13:00:20.958082|S|1|47.105|0|1
C|UBS|20260121|13:32:54.334892|S|110|47.23|0|110
C|UBS|20260121|14:09:03.331675|S|100|47.15|0|100
C|UBS|20260121|14:28:59.569870|S|106|47.315|0|106
C|UBS|20260121|14:28:59.569947|S|14|47.315|0|14
C|UBS|20260121|14:36:40.161029|S|125|47.45|0|125
C|UBS|20260121|14:36:40.161109|S|55|47.45|0|55
C|UBS|20260121|14:39:37.062966|S|120|47.445|0|120
C|UBS|20260121|14:40:53.979680|S|120|47.43|0|120
C|UBS|20260121|15:08:09.930166|S|108|47.435|0|108
C|UBS|20260121|15:31:52.728388|S|1|47.36|0|1
C|UBS|20260121|15:37:03.515549|S|108|47.415|0|108
C|UBS|20260121|15:45:02.201886|S|2|47.38|0|2
C|UBS|20260121|15:45:06.368095|S|108|47.375|0|108
C|UBS|20260121|15:49:41.605769|S|108|47.415|0|108
C|UBS|20260121|15:49:50.319692|S|190|47.415|0|190
C|UBS|20260121|15:50:00.204704|S|190|47.415|0|190
C|UBS|20260121|15:50:11.266903|S|190|47.415|0|190
C|UBS|20260121|15:50:21.019356|S|108|47.415|0|108
C|UBS|20260121|15:51:37.063399|S|108|47.39|0|108
C|UBS|20260121|15:51:37.979313|S|25|47.39|0|25
C|UBS|20260121|15:52:08.139742|S|108|47.405|0|108
C|UBS|20260121|15:52:09.141594|S|190|47.405|0|190
C|UBS|20260121|15:54:29.529845|S|100|47.41|0|100
C|UBS|20260121|15:55:15.831509|S|14|47.4|0|14
C|UBS|20260121|15:55:20.443326|S|100|47.4|0|100
C|UBS|20260121|15:58:49.639634|S|15|47.415|0|15
C|UBS|20260121|15:59:04.935268|S|108|47.405|0|108
C|UBS|20260121|15:59:19.520788|S|98|47.395|0|98
C|UBS|20260121|15:59:43.059338|S|100|47.41|0|100
C|UBS|20260121|15:59:43.059338|S|59|47.41|0|59
C|UBS|20260121|15:59:44.496393|S|9|47.445|0|9
C|UBS|20260121|15:59:44.839826|S|28|47.445|0|28
C|UBS|20260121|15:59:46.781940|S|100|47.445|0|100
C|UBS|20260121|15:59:46.782108|S|100|47.44|0|100
C|UBS|20260121|15:59:47.845439|S|11|47.445|0|11
C|UBS|20260121|15:59:48.146355|S|44|47.44|0|44
C|UBS|20260121|15:59:53.022028|S|22|47.455|0|22
C|UBS|20260121|15:59:55.016230|S|37|47.47|0|37
C|UBS|20260121|15:59:56.241237|S|6|47.46|0|6
C|UBSI|20260121|09:30:12.601892|S|25|40.75|0|25
C|UBSI|20260121|09:30:12.601972|S|25|40.75|0|25
C|UBSI|20260121|09:33:35.321699|S|25|41.09|0|25
C|UBSI|20260121|09:33:35.321770|S|25|41.09|0|25
C|UBSI|20260121|09:33:35.321837|S|25|41.09|0|25
C|UBSI|20260121|09:33:35.321901|S|25|41.09|0|25
C|UBSI|20260121|09:33:35.321959|S|25|41.09|0|25
C|UBSI|20260121|09:33:35.322016|S|25|41.09|0|25
C|UBSI|20260121|09:33:35.322072|S|25|41.09|0|25
C|UBSI|20260121|09:33:35.322132|S|25|41.09|0|25
C|UBSI|20260121|09:37:54.009514|S|25|41.175|0|25
C|UBSI|20260121|09:37:54.009573|S|25|41.175|0|25
C|UBSI|20260121|09:42:53.001457|S|25|41.36|0|25
C|UBSI|20260121|09:42:53.001553|S|25|41.36|0|25
C|UBSI|20260121|09:42:53.001613|S|25|41.36|0|25
C|UBSI|20260121|09:42:53.001676|S|25|41.36|0|25
C|UBSI|20260121|09:47:18.001902|S|30|41.69|0|30
C|UBSI|20260121|09:47:18.002000|S|30|41.69|0|30
C|UBSI|20260121|09:59:59.255091|S|75|41.75|0|75
C|UBSI|20260121|10:09:24.279898|S|45|41.52|0|45
C|UBSI|20260121|10:09:24.279957|S|5|41.52|0|5
C|UBSI|20260121|10:16:20.184701|S|1|41.55|0|1
C|UBSI|20260121|10:16:28.689965|S|42|41.54|0|42
C|UBSI|20260121|10:16:28.690050|S|8|41.54|0|8
C|UBSI|20260121|10:16:28.690200|S|36|41.54|0|36
C|UBSI|20260121|10:16:28.690773|S|14|41.54|0|14
C|UBSI|20260121|10:16:28.691358|S|20|41.54|0|20
C|UBSI|20260121|10:29:07.503689|S|18|41.75|0|18
C|UBSI|20260121|10:29:51.723085|S|21|41.77|0|21
C|UBSI|20260121|10:29:53.007498|S|17|41.76|0|17
C|UBSI|20260121|10:39:28.010051|S|39|41.89|0|39
C|UBSI|20260121|10:50:39.131908|S|30|41.96|0|30
C|UBSI|20260121|10:58:54.670821|S|25|41.98|0|25
C|UBSI|20260121|11:07:17.505085|S|43|41.85|0|43
C|UBSI|20260121|11:17:15.877776|S|43|41.87|0|43
C|UBSI|20260121|11:19:13.505548|S|35|41.82|0|35
C|UBSI|20260121|11:45:50.043150|S|75|41.835|0|75
C|UBSI|20260121|12:10:19.478306|S|44|41.77|0|44
C|UBSI|20260121|12:24:12.296657|S|32|41.95|0|32
C|UBSI|20260121|14:37:28.069358|S|65|42.5|0|65
C|UBSI|20260121|15:36:22.523370|S|60|42.57|0|60
C|UBSI|20260121|15:39:17.137237|S|40|42.63|0|40
C|UBSI|20260121|15:44:58.479568|S|11|42.685|0|11
C|UBSI|20260121|15:53:03.390380|S|64|42.81|0|64
C|UBSI|20260121|15:56:36.832047|S|100|42.805|0|100
C|UBSI|20260121|15:57:15.722706|S|60|42.82|0|60
C|UCB|20260121|09:42:53.208190|E|100|34.26|0|100
C|UCB|20260121|09:43:24.627528|S|200|34.35|0|200
C|UCB|20260121|09:43:43.237607|S|75|34.4|0|75
C|UCB|20260121|09:53:15.025716|S|36|34.52|0|36
C|UCB|20260121|10:22:06.716755|S|38|34.785|0|38
C|UCB|20260121|10:32:55.632892|S|100|35.17|0|100
C|UCB|20260121|11:12:58.511087|S|21|34.98|0|21
C|UCB|20260121|11:29:52.918010|S|9|34.91|0|9
C|UCB|20260121|11:31:14.697415|S|15|34.95|0|15
C|UCB|20260121|11:31:14.697422|S|35|34.95|0|35
C|UCB|20260121|11:58:44.975190|S|51|34.81|0|51
C|UCB|20260121|11:58:44.975255|S|43|34.81|0|43
C|UCB|20260121|12:02:48.506293|S|13|34.86|0|13
C|UCB|20260121|12:04:33.406666|S|56|34.9|0|56
C|UCB|20260121|12:04:33.406778|S|44|34.9|0|44
C|UCB|20260121|12:35:58.581861|S|53|34.94|0|53
C|UCB|20260121|12:35:58.581954|S|47|34.94|0|47
C|UCB|20260121|12:47:35.472461|S|48|34.88|0|48
C|UCB|20260121|12:47:35.472529|S|2|34.88|0|2
C|UCB|20260121|12:48:57.470946|S|52|34.85|0|52
C|UCB|20260121|13:30:16.886437|S|5|35.05|0|5
C|UCB|20260121|13:33:34.514324|S|75|35.02|0|75
C|UCB|20260121|14:59:25.961238|S|8|35.2|0|8
C|UCB|20260121|15:57:13.076138|S|147|35.165|0|147
C|UCB|20260121|15:59:33.629842|S|100|35.15|0|100
C|UCB|20260121|15:59:34.050839|S|100|35.15|0|100
C|UCB|20260121|15:59:50.271175|S|43|35.15|0|43
C|UCB|20260121|15:59:54.344209|S|50|35.13|0|50
C|UCB|20260121|15:59:54.344210|S|50|35.13|0|50
C|UCO|20260121|09:44:38.466390|S|58|21.18|0|58
C|UCO|20260121|09:52:39.925653|S|100|21.14|0|100
C|UCO|20260121|10:05:26.796653|S|200|21.08|0|200
C|UCO|20260121|10:09:54.644202|S|100|21.02|0|100
C|UCO|20260121|10:28:02.347191|S|1|21.03|0|1
C|UCO|20260121|10:31:18.752538|S|100|21.08|0|100
C|UCO|20260121|10:31:18.782847|S|100|21.08|0|100
C|UCO|20260121|10:31:18.782855|S|200|21.08|0|200
C|UCO|20260121|10:41:33.019431|S|100|21.17|0|100
C|UCO|20260121|10:44:08.498036|S|100|21.16|0|100
C|UCO|20260121|10:52:50.188555|S|100|21.19|0|100
C|UCO|20260121|11:17:54.582911|S|46|21.22|0|46
C|UCO|20260121|11:18:00.327978|S|47|21.22|0|47
C|UCO|20260121|11:19:37.290433|S|69|21.15|0|69
C|UCO|20260121|11:20:33.328180|S|100|21.16|0|100
C|UCO|20260121|11:20:33.328244|S|200|21.16|0|200
C|UCO|20260121|11:40:55.821674|S|11|21.16|0|11
C|UCO|20260121|11:41:34.943987|S|54|21.16|0|54
C|UCO|20260121|11:41:40.028942|S|15|21.15|0|15
C|UCO|20260121|11:42:02.652711|S|32|21.16|0|32
C|UCO|20260121|11:42:09.804650|S|6|21.15|0|6
C|UCO|20260121|11:42:09.809956|S|1|21.15|0|1
C|UCO|20260121|11:42:09.809956|S|10|21.15|0|10
C|UCO|20260121|11:42:40.032228|S|100|21.12|0|100
C|UCO|20260121|11:46:00.443229|S|76|21.16|0|76
C|UCO|20260121|11:46:28.709617|S|5|21.15|0|5
C|UCO|20260121|11:59:40.216929|S|57|21.21|0|57
C|UCO|20260121|12:03:48.908424|S|100|21.22|0|100
C|UCO|20260121|12:50:00.606518|S|90|21.16|0|90
C|UCO|20260121|12:56:13.227697|S|5|21.12|0|5
C|UCO|20260121|13:31:46.689919|S|100|21.34|0|100
C|UCO|20260121|13:35:16.804435|S|76|21.35|0|76
C|UCO|20260121|13:58:43.157080|S|100|21.3|0|100
C|UCO|20260121|14:01:09.166351|S|100|21.25|0|100
C|UCO|20260121|14:12:06.275304|S|73|21.2|0|73
C|UCO|20260121|14:14:33.591603|S|1|21.18|0|1
C|UCO|20260121|14:27:45.282922|S|200|21.23|0|200
C|UCO|20260121|14:27:45.402428|S|200|21.23|0|200
C|UCO|20260121|14:28:30.691819|S|100|21.26|0|100
C|UCO|20260121|15:46:27.640302|S|48|21.31|0|48
C|UCO|20260121|15:46:29.001971|S|52|21.31|0|52
C|UCON|20260121|13:14:04.702128|S|100|25.08|0|100
C|UCON|20260121|13:27:58.747024|S|100|25.08|0|100
C|UCON|20260121|13:28:00.425853|S|100|25.08|0|100
C|UCON|20260121|14:21:33.712734|S|100|25.09|0|100
C|UCON|20260121|14:28:25.288160|S|100|25.09|0|100
C|UCON|20260121|14:53:23.466095|S|100|25.11|0|100
C|UCON|20260121|15:06:26.323490|S|1|25.095|0|1
C|UCON|20260121|15:38:36.464534|S|100|25.1|0|100
C|UCON|20260121|15:39:11.744261|S|100|25.1|0|100
C|UCON|20260121|15:49:32.211322|S|100|25.1|0|100
C|UCON|20260121|15:49:32.816976|S|300|25.1|0|300
C|UCON|20260121|15:52:01.294065|S|100|25.1|0|100
C|UCON|20260121|15:59:58.984165|S|200|25.11|0|200
C|UCON|20260121|15:59:58.997464|S|200|25.105|0|200
C|UCTT|20260121|09:48:05.584092|S|2|45.32|0|2
C|UCTT|20260121|10:14:32.821077|S|100|44.715|0|100
C|UCTT|20260121|10:35:31.985731|S|1|46.35|0|1
C|UCTT|20260121|10:39:06.203236|S|100|46.595|0|100
C|UCTT|20260121|10:41:14.818917|S|100|46.615|0|100
C|UCTT|20260121|11:28:25.229458|S|2|46.37|0|2
C|UCTT|20260121|12:15:24.486851|S|10|45.38|0|10
C|UCTT|20260121|12:51:59.636305|S|3|45.73|0|3
C|UCTT|20260121|12:51:59.636321|S|48|45.73|0|48
C|UCTT|20260121|13:12:46.132047|S|100|45.9|0|100
C|UCTT|20260121|13:38:55.728988|S|1|45.68|0|1
C|UCTT|20260121|14:13:16.064026|S|100|45.815|0|100
C|UCTT|20260121|14:43:54.074582|S|1|47.14|0|1
C|UCTT|20260121|15:04:49.168682|S|100|46.87|0|100
C|UCTT|20260121|15:25:23.066889|S|100|46.89|0|100
C|UCTT|20260121|15:40:58.044721|S|1|47.09|0|1
C|UCTT|20260121|15:50:16.778393|S|2|46.88|0|2
C|UCTT|20260121|15:54:09.256818|S|1|46.93|0|1
C|UCTT|20260121|15:54:33.208388|S|100|46.98|0|100
C|UDMY|20260121|09:50:12.847020|S|15|5.02|0|15
C|UDMY|20260121|10:02:15.000900|S|20|5.01|0|20
C|UDMY|20260121|10:05:36.147223|S|100|5|0|100
C|UDMY|20260121|10:07:39.218629|S|2|4.99|0|2
C|UDMY|20260121|10:11:12.218085|S|6|4.98|0|6
C|UDMY|20260121|10:14:58.080404|S|1|4.96|0|1
C|UDMY|20260121|10:42:21.044815|S|10|4.99|0|10
C|UDMY|20260121|10:57:10.214099|S|100|5|0|100
C|UDMY|20260121|11:13:14.661451|S|100|4.99|0|100
C|UDMY|20260121|11:17:31.905934|S|58|4.98|0|58
C|UDMY|20260121|11:17:58.735296|S|100|4.99|0|100
C|UDMY|20260121|11:49:31.825501|S|49|4.96|0|49
C|UDMY|20260121|11:59:41.531965|S|100|4.95|0|100
C|UDMY|20260121|12:03:02.166160|S|100|4.95|0|100
C|UDMY|20260121|12:16:24.198706|S|100|4.95|0|100
C|UDMY|20260121|12:23:01.047727|S|4|4.96|0|4
C|UDMY|20260121|12:39:07.739266|S|4|4.99|0|4
C|UDMY|20260121|13:06:03.402315|S|100|4.94|0|100
C|UDMY|20260121|13:14:51.438773|S|100|4.94|0|100
C|UDMY|20260121|13:53:57.247719|S|100|4.94|0|100
C|UDMY|20260121|13:54:38.480717|S|100|4.94|0|100
C|UDMY|20260121|13:58:12.715406|S|100|4.94|0|100
C|UDMY|20260121|13:58:12.715406|S|16|4.94|0|16
C|UDMY|20260121|13:58:12.717201|S|100|4.93|0|100
C|UDMY|20260121|14:16:22.619841|S|6|4.93|0|6
C|UDMY|20260121|14:21:23.204767|S|6|4.93|0|6
C|UDMY|20260121|14:23:35.398855|S|100|4.92|0|100
C|UDMY|20260121|14:29:06.357668|S|100|4.965|0|100
C|UDMY|20260121|14:29:06.357683|S|100|4.965|0|100
C|UDMY|20260121|14:40:42.196672|S|100|4.97|0|100
C|UDMY|20260121|14:41:04.561364|S|57|4.97|0|57
C|UDMY|20260121|14:42:01.178314|S|24|4.97|0|24
C|UDMY|20260121|14:45:21.745607|S|100|4.99|0|100
C|UDMY|20260121|14:47:01.529879|S|58|4.99|0|58
C|UDMY|20260121|14:54:40.532499|S|100|4.98|0|100
C|UDMY|20260121|15:00:42.255014|S|100|4.99|0|100
C|UDMY|20260121|15:04:32.845191|S|100|4.99|0|100
C|UDMY|20260121|15:09:26.311708|S|366|4.985|0|366
C|UDMY|20260121|15:09:26.311784|S|34|4.985|0|34
C|UDMY|20260121|15:09:26.379464|S|200|4.98|0|200
C|UDMY|20260121|15:09:28.701140|S|200|4.98|0|200
C|UDMY|20260121|15:12:43.113787|S|1|4.99|0|1
C|UDMY|20260121|15:14:11.795584|S|100|4.99|0|100
C|UDMY|20260121|15:15:16.378380|S|100|4.99|0|100
C|UDMY|20260121|15:21:00.122232|S|100|4.98|0|100
C|UDMY|20260121|15:25:42.931912|S|100|4.975|0|100
C|UDMY|20260121|15:36:22.658295|S|40|5|0|40
C|UDMY|20260121|15:41:41.618170|S|200|5|0|200
C|UDMY|20260121|15:41:41.618170|S|1|5|0|1
C|UDMY|20260121|15:46:43.152627|S|200|4.995|0|200
C|UDMY|20260121|15:46:48.777198|S|162|4.99|0|162
C|UDMY|20260121|15:46:48.777198|S|100|4.99|0|100
C|UDMY|20260121|15:52:41.024541|S|200|4.98|0|200
C|UDMY|20260121|15:52:44.096473|S|100|4.98|0|100
C|UDMY|20260121|15:59:11.271875|S|50|4.99|0|50
C|UDMY|20260121|15:59:12.016915|S|50|4.99|0|50
C|UDMY|20260121|15:59:13.487490|S|100|4.99|0|100
C|UDMY|20260121|15:59:13.967871|S|100|4.99|0|100
C|UDMY|20260121|15:59:14.167045|S|36|4.99|0|36
C|UDMY|20260121|15:59:14.830907|S|64|4.99|0|64
C|UDMY|20260121|15:59:14.980412|S|100|4.99|0|100
C|UDMY|20260121|15:59:15.013063|S|100|4.99|0|100
C|UDMY|20260121|15:59:15.349732|S|100|4.99|0|100
C|UDMY|20260121|15:59:19.413869|S|100|4.99|0|100
C|UDMY|20260121|15:59:49.830400|S|78|4.985|0|78
C|UDMY|20260121|15:59:50.846589|S|4|4.98|0|4
C|UDMY|20260121|15:59:51.787146|S|77|4.98|0|77
C|UDMY|20260121|15:59:52.589523|S|2|4.98|0|2
C|UDMY|20260121|15:59:52.589523|S|16|4.98|0|16
C|UDMY|20260121|15:59:52.852218|S|100|4.98|0|100
C|UDMY|20260121|15:59:52.852218|S|98|4.98|0|98
C|UDMY|20260121|15:59:54.781054|S|14|4.98|0|14
C|UDMY|20260121|15:59:55.386368|S|7|4.985|0|7
C|UDMY|20260121|15:59:56.041676|S|51|4.985|0|51
C|UDMY|20260121|15:59:56.650785|S|10|4.985|0|10
C|UDMY|20260121|15:59:56.681870|S|65|4.985|0|65
C|UDOW|20260121|09:30:05.993002|S|59|59.36|0|59
C|UDOW|20260121|09:30:11.149235|S|100|59.43|0|100
C|UDOW|20260121|09:30:45.238428|S|100|59.58|0|100
C|UDOW|20260121|09:35:24.390093|S|100|59.705|0|100
C|UDOW|20260121|09:38:22.109631|S|100|59.81|0|100
C|UDOW|20260121|13:02:11.425966|S|12|59.71|0|12
C|UDOW|20260121|14:27:41.481050|S|100|60.64|0|100
C|UDOW|20260121|14:49:46.883872|S|100|61.85|0|100
C|UDOW|20260121|15:33:26.710582|S|170|61.215|0|170
C|UDOW|20260121|15:52:01.131953|S|47|61.095|0|47
C|UDOW|20260121|15:52:01.132647|S|143|61.095|0|143
C|UDR|20260121|09:45:15.857408|S|29|37.41|0|29
C|UDR|20260121|09:45:21.538084|S|10|37.4|0|10
C|UDR|20260121|09:56:51.560447|S|100|37.56|0|100
C|UDR|20260121|10:04:27.304831|S|100|37.61|0|100
C|UDR|20260121|10:12:25.446923|S|100|37.73|0|100
C|UDR|20260121|10:12:27.084610|S|100|37.73|0|100
C|UDR|20260121|10:15:55.983906|S|37|37.62|0|37
C|UDR|20260121|10:15:55.983990|S|63|37.62|0|63
C|UDR|20260121|10:15:57.244859|S|100|37.625|0|100
C|UDR|20260121|10:16:33.032276|S|100|37.66|0|100
C|UDR|20260121|10:18:33.228466|S|100|37.61|0|100
C|UDR|20260121|10:22:16.116182|S|34|37.6|0|34
C|UDR|20260121|10:29:22.286024|S|7|37.63|0|7
C|UDR|20260121|10:29:22.287114|S|42|37.63|0|42
C|UDR|20260121|10:35:09.628277|S|22|37.69|0|22
C|UDR|20260121|10:35:44.603273|S|100|37.66|0|100
C|UDR|20260121|10:36:18.633021|S|500|37.81|0|500
C|UDR|20260121|10:50:57.919589|S|80|37.61|0|80
C|UDR|20260121|10:52:13.065540|S|100|37.595|0|100
C|UDR|20260121|10:52:44.480846|S|100|37.61|0|100
C|UDR|20260121|10:52:44.481153|S|10|37.62|0|10
C|UDR|20260121|10:54:01.919425|S|10|37.61|0|10
C|UDR|20260121|10:56:17.372048|S|12|37.6|0|12
C|UDR|20260121|10:57:29.878174|S|3|37.59|0|3
C|UDR|20260121|11:03:19.421840|S|100|37.58|0|100
C|UDR|20260121|11:04:01.498058|S|100|37.55|0|100
C|UDR|20260121|11:05:56.301184|S|62|37.55|0|62
C|UDR|20260121|11:05:56.302582|S|100|37.535|0|100
C|UDR|20260121|11:06:54.953631|S|100|37.55|0|100
C|UDR|20260121|11:17:55.830710|S|20|37.49|0|20
C|UDR|20260121|11:17:58.828604|S|17|37.49|0|17
C|UDR|20260121|11:29:37.260387|S|1|37.48|0|1
C|UDR|20260121|11:30:06.403183|S|2|37.49|0|2
C|UDR|20260121|11:34:09.969652|S|100|37.51|0|100
C|UDR|20260121|11:41:44.975606|S|100|37.54|0|100
C|UDR|20260121|11:42:43.092921|S|1|37.58|0|1
C|UDR|20260121|11:44:32.754900|S|60|37.61|0|60
C|UDR|20260121|11:48:30.988653|S|100|37.6|0|100
C|UDR|20260121|12:00:49.372780|S|10|37.58|0|10
C|UDR|20260121|12:01:01.591065|S|77|37.59|0|77
C|UDR|20260121|12:02:27.406347|S|6|37.6|0|6
C|UDR|20260121|12:20:04.790582|S|100|37.62|0|100
C|UDR|20260121|12:22:32.033410|S|80|37.64|0|80
C|UDR|20260121|12:41:46.048844|S|100|37.7|0|100
C|UDR|20260121|12:44:51.439958|S|1|37.62|0|1
C|UDR|20260121|12:46:42.243173|S|12|37.62|0|12
C|UDR|20260121|12:54:21.238652|S|10|37.67|0|10
C|UDR|20260121|12:55:09.568315|S|17|37.64|0|17
C|UDR|20260121|12:58:54.027990|S|2|37.6|0|2
C|UDR|20260121|13:06:07.017638|S|110|37.635|0|110
C|UDR|20260121|13:09:43.180976|S|100|37.615|0|100
C|UDR|20260121|13:24:17.148244|S|15|37.63|0|15
C|UDR|20260121|13:24:47.490307|S|11|37.63|0|11
C|UDR|20260121|13:40:42.597295|S|100|37.6|0|100
C|UDR|20260121|13:42:31.115215|S|100|37.61|0|100
C|UDR|20260121|13:42:31.115738|S|10|37.61|0|10
C|UDR|20260121|13:45:48.590709|S|100|37.59|0|100
C|UDR|20260121|13:48:03.713701|S|100|37.6|0|100
C|UDR|20260121|13:48:33.319795|S|100|37.59|0|100
C|UDR|20260121|13:48:37.772682|S|100|37.57|0|100
C|UDR|20260121|13:48:43.356050|S|100|37.58|0|100
C|UDR|20260121|13:48:59.492087|S|200|37.57|0|200
C|UDR|20260121|13:49:02.523720|S|110|37.57|0|110
C|UDR|20260121|13:49:49.325987|S|100|37.58|0|100
C|UDR|20260121|13:49:50.627253|S|100|37.58|0|100
C|UDR|20260121|13:49:57.576992|S|100|37.58|0|100
C|UDR|20260121|13:52:14.876956|S|40|37.5|0|40
C|UDR|20260121|13:52:15.761349|S|100|37.5|0|100
C|UDR|20260121|13:53:03.132812|S|100|37.475|0|100
C|UDR|20260121|13:54:05.062492|S|13|37.46|0|13
C|UDR|20260121|13:58:43.354299|S|6|37.38|0|6
C|UDR|20260121|13:58:56.782144|S|2|37.38|0|2
C|UDR|20260121|13:59:00.441444|S|3|37.38|0|3
C|UDR|20260121|14:01:53.144279|S|100|37.33|0|100
C|UDR|20260121|14:02:01.123457|S|100|37.345|0|100
C|UDR|20260121|14:02:01.123468|S|20|37.345|0|20
C|UDR|20260121|14:03:25.522823|S|64|37.26|0|64
C|UDR|20260121|14:04:28.450529|S|100|37.27|0|100
C|UDR|20260121|14:04:28.450650|S|70|37.27|0|70
C|UDR|20260121|14:04:36.649121|S|100|37.22|0|100
C|UDR|20260121|14:09:23.492255|S|125|37.34|0|125
C|UDR|20260121|14:09:23.492277|S|45|37.34|0|45
C|UDR|20260121|14:09:33.532078|S|100|37.34|0|100
C|UDR|20260121|14:10:06.856573|S|100|37.35|0|100
C|UDR|20260121|14:10:26.628319|S|120|37.34|0|120
C|UDR|20260121|14:10:26.628370|S|8|37.34|0|8
C|UDR|20260121|14:15:27.818206|S|100|37.29|0|100
C|UDR|20260121|14:18:27.801814|S|100|37.42|0|100
C|UDR|20260121|14:20:05.587412|S|100|37.46|0|100
C|UDR|20260121|14:21:25.405406|S|100|37.42|0|100
C|UDR|20260121|14:22:51.211280|S|100|37.4|0|100
C|UDR|20260121|14:26:23.366180|S|6|37.44|0|6
C|UDR|20260121|14:27:39.336571|S|100|37.47|0|100
C|UDR|20260121|14:27:56.750943|S|100|37.51|0|100
C|UDR|20260121|14:28:06.258923|S|100|37.49|0|100
C|UDR|20260121|14:28:09.569293|S|100|37.48|0|100
C|UDR|20260121|14:28:17.785015|S|100|37.46|0|100
C|UDR|20260121|14:28:17.823889|S|1|37.455|0|1
C|UDR|20260121|14:28:17.823889|S|99|37.455|0|99
C|UDR|20260121|14:28:17.824660|S|81|37.455|0|81
C|UDR|20260121|14:28:17.824661|S|19|37.46|0|19
C|UDR|20260121|14:28:17.825567|S|36|37.46|0|36
C|UDR|20260121|14:28:17.825890|S|45|37.46|0|45
C|UDR|20260121|14:28:17.832586|S|100|37.46|0|100
C|UDR|20260121|14:28:18.797792|S|100|37.45|0|100
C|UDR|20260121|14:28:19.474284|S|100|37.45|0|100
C|UDR|20260121|14:29:55.682176|S|6|37.45|0|6
C|UDR|20260121|14:29:55.682176|S|4|37.45|0|4
C|UDR|20260121|14:32:05.277184|S|100|37.43|0|100
C|UDR|20260121|14:32:21.251438|S|100|37.43|0|100
C|UDR|20260121|14:37:24.059144|S|100|37.48|0|100
C|UDR|20260121|14:38:34.635233|S|100|37.52|0|100
C|UDR|20260121|14:48:51.622042|S|7|37.465|0|7
C|UDR|20260121|14:49:46.782287|S|100|37.47|0|100
C|UDR|20260121|14:58:42.260119|S|100|37.475|0|100
C|UDR|20260121|14:59:10.113475|S|100|37.49|0|100
C|UDR|20260121|14:59:10.113494|S|20|37.49|0|20
C|UDR|20260121|14:59:22.248686|S|24|37.495|0|24
C|UDR|20260121|14:59:26.913980|S|24|37.495|0|24
C|UDR|20260121|15:02:13.647106|S|11|37.53|0|11
C|UDR|20260121|15:05:32.167428|S|10|37.53|0|10
C|UDR|20260121|15:05:32.167428|S|10|37.53|0|10
C|UDR|20260121|15:05:50.015764|S|10|37.53|0|10
C|UDR|20260121|15:08:03.026252|S|100|37.55|0|100
C|UDR|20260121|15:10:37.069833|S|72|37.52|0|72
C|UDR|20260121|15:14:09.736001|S|100|37.495|0|100
C|UDR|20260121|15:14:24.429300|S|10|37.5|0|10
C|UDR|20260121|15:14:46.525021|S|10|37.51|0|10
C|UDR|20260121|15:15:00.085050|S|2|37.52|0|2
C|UDR|20260121|15:15:37.046683|S|10|37.53|0|10
C|UDR|20260121|15:17:06.051685|S|100|37.51|0|100
C|UDR|20260121|15:18:54.969063|S|10|37.53|0|10
C|UDR|20260121|15:21:49.302940|S|6|37.49|0|6
C|UDR|20260121|15:22:56.617854|S|10|37.48|0|10
C|UDR|20260121|15:26:28.013211|S|12|37.49|0|12
C|UDR|20260121|15:26:28.020157|S|11|37.495|0|11
C|UDR|20260121|15:30:17.936044|S|1|37.52|0|1
C|UDR|20260121|15:33:07.861258|S|14|37.51|0|14
C|UDR|20260121|15:33:16.019792|S|10|37.51|0|10
C|UDR|20260121|15:33:23.113391|S|5|37.52|0|5
C|UDR|20260121|15:33:41.074750|S|170|37.505|0|170
C|UDR|20260121|15:33:53.646418|S|100|37.52|0|100
C|UDR|20260121|15:34:25.978312|S|12|37.51|0|12
C|UDR|20260121|15:34:28.252525|S|10|37.52|0|10
C|UDR|20260121|15:35:13.331672|S|100|37.525|0|100
C|UDR|20260121|15:35:15.113504|S|6|37.53|0|6
C|UDR|20260121|15:35:22.055397|S|5|37.54|0|5
C|UDR|20260121|15:36:37.583194|S|170|37.545|0|170
C|UDR|20260121|15:36:42.258582|S|9|37.55|0|9
C|UDR|20260121|15:37:15.344930|S|7|37.53|0|7
C|UDR|20260121|15:37:30.275779|S|80|37.53|0|80
C|UDR|20260121|15:38:31.310550|S|170|37.545|0|170
C|UDR|20260121|15:39:22.042427|S|6|37.56|0|6
C|UDR|20260121|15:39:30.790232|S|6|37.53|0|6
C|UDR|20260121|15:41:54.090774|S|4|37.53|0|4
C|UDR|20260121|15:42:18.898646|S|16|37.53|0|16
C|UDR|20260121|15:42:22.478633|S|4|37.53|0|4
C|UDR|20260121|15:42:22.584622|S|6|37.53|0|6
C|UDR|20260121|15:42:36.801944|S|10|37.53|0|10
C|UDR|20260121|15:42:46.405478|S|10|37.53|0|10
C|UDR|20260121|15:43:19.000636|S|10|37.53|0|10
C|UDR|20260121|15:43:19.000636|S|12|37.53|0|12
C|UDR|20260121|15:43:33.944038|S|6|37.55|0|6
C|UDR|20260121|15:44:19.696200|S|100|37.56|0|100
C|UDR|20260121|15:45:40.893018|S|7|37.525|0|7
C|UDR|20260121|15:45:41.705355|S|3|37.525|0|3
C|UDR|20260121|15:45:47.387552|S|1|37.525|0|1
C|UDR|20260121|15:45:52.356230|S|2|37.525|0|2
C|UDR|20260121|15:46:59.318077|S|100|37.55|0|100
C|UDR|20260121|15:47:12.624564|S|10|37.55|0|10
C|UDR|20260121|15:47:36.705861|S|14|37.54|0|14
C|UDR|20260121|15:47:45.219099|S|100|37.54|0|100
C|UDR|20260121|15:47:50.842514|S|20|37.54|0|20
C|UDR|20260121|15:48:22.019385|S|10|37.55|0|10
C|UDR|20260121|15:48:26.194251|S|10|37.55|0|10
C|UDR|20260121|15:48:32.068409|S|7|37.54|0|7
C|UDR|20260121|15:48:51.010850|S|10|37.55|0|10
C|UDR|20260121|15:50:00.539095|S|57|37.55|0|57
C|UDR|20260121|15:50:19.618145|S|3|37.55|0|3
C|UDR|20260121|15:51:34.596115|S|90|37.54|0|90
C|UDR|20260121|15:51:36.423069|S|100|37.54|0|100
C|UDR|20260121|15:51:47.855286|S|100|37.555|0|100
C|UDR|20260121|15:52:00.769091|S|5|37.57|0|5
C|UDR|20260121|15:52:30.526282|S|9|37.54|0|9
C|UDR|20260121|15:52:30.526282|S|91|37.54|0|91
C|UDR|20260121|15:53:43.642647|S|100|37.57|0|100
C|UDR|20260121|15:53:48.546334|S|57|37.57|0|57
C|UDR|20260121|15:54:06.895363|S|100|37.575|0|100
C|UDR|20260121|15:54:06.895370|S|9|37.575|0|9
C|UDR|20260121|15:54:06.908473|S|100|37.57|0|100
C|UDR|20260121|15:54:06.908586|S|9|37.57|0|9
C|UDR|20260121|15:54:16.623360|S|27|37.56|0|27
C|UDR|20260121|15:54:37.496924|S|100|37.565|0|100
C|UDR|20260121|15:54:40.013589|S|38|37.57|0|38
C|UDR|20260121|15:54:50.017732|S|20|37.57|0|20
C|UDR|20260121|15:54:53.572226|S|89|37.57|0|89
C|UDR|20260121|15:54:53.572226|S|11|37.57|0|11
C|UDR|20260121|15:54:56.518437|S|20|37.58|0|20
C|UDR|20260121|15:55:22.521190|S|100|37.62|0|100
C|UDR|20260121|15:55:27.838658|S|5|37.62|0|5
C|UDR|20260121|15:55:30.869451|S|55|37.62|0|55
C|UDR|20260121|15:55:50.351120|S|20|37.63|0|20
C|UDR|20260121|15:55:53.434031|S|100|37.63|0|100
C|UDR|20260121|15:56:01.347188|S|90|37.64|0|90
C|UDR|20260121|15:56:30.596449|S|61|37.635|0|61
C|UDR|20260121|15:56:32.514448|S|40|37.65|0|40
C|UDR|20260121|15:56:59.207676|S|78|37.65|0|78
C|UDR|20260121|15:57:07.360340|S|10|37.65|0|10
C|UDR|20260121|15:57:07.360340|S|12|37.65|0|12
C|UDR|20260121|15:57:07.360425|S|90|37.65|0|90
C|UDR|20260121|15:57:21.227746|S|10|37.655|0|10
C|UDR|20260121|15:57:30.720530|S|100|37.655|0|100
C|UDR|20260121|15:57:35.095568|S|80|37.66|0|80
C|UDR|20260121|15:57:35.095568|S|110|37.66|0|110
C|UDR|20260121|15:57:39.185353|S|10|37.65|0|10
C|UDR|20260121|15:57:39.185353|S|90|37.655|0|90
C|UDR|20260121|15:57:39.185419|S|90|37.65|0|90
C|UDR|20260121|15:57:39.185419|S|10|37.65|0|10
C|UDR|20260121|15:57:39.186086|S|100|37.65|0|100
C|UDR|20260121|15:57:39.187169|S|100|37.65|0|100
C|UDR|20260121|15:57:39.190186|S|2|37.65|0|2
C|UDR|20260121|15:57:51.754070|S|100|37.655|0|100
C|UDR|20260121|15:57:51.761442|S|139|37.66|0|139
C|UDR|20260121|15:58:07.428532|S|70|37.66|0|70
C|UDR|20260121|15:58:08.056230|S|100|37.655|0|100
C|UDR|20260121|15:58:13.375590|S|100|37.65|0|100
C|UDR|20260121|15:58:23.634449|S|51|37.655|0|51
C|UDR|20260121|15:58:28.644515|S|200|37.655|0|200
C|UDR|20260121|15:58:40.017390|S|55|37.66|0|55
C|UDR|20260121|15:58:50.032931|S|16|37.65|0|16
C|UDR|20260121|15:59:04.889491|S|10|37.655|0|10
C|UDR|20260121|15:59:10.016245|S|22|37.655|0|22
C|UDR|20260121|15:59:19.402794|S|100|37.65|0|100
C|UDR|20260121|15:59:27.631714|S|1|37.65|0|1
C|UDR|20260121|15:59:28.150698|S|10|37.65|0|10
C|UDR|20260121|15:59:28.150933|S|10|37.65|0|10
C|UDR|20260121|15:59:28.335053|S|100|37.64|0|100
C|UDR|20260121|15:59:29.084437|S|100|37.64|0|100
C|UDR|20260121|15:59:29.219542|S|10|37.65|0|10
C|UDR|20260121|15:59:30.623262|S|100|37.65|0|100
C|UDR|20260121|15:59:30.715152|S|100|37.65|0|100
C|UDR|20260121|15:59:30.952421|S|100|37.65|0|100
C|UDR|20260121|15:59:32.012548|S|10|37.66|0|10
C|UDR|20260121|15:59:32.012548|S|100|37.66|0|100
C|UDR|20260121|15:59:32.031115|S|100|37.66|0|100
C|UDR|20260121|15:59:32.031773|S|50|37.66|0|50
C|UDR|20260121|15:59:35.062752|S|100|37.66|0|100
C|UDR|20260121|15:59:36.448418|S|1|37.66|0|1
C|UDR|20260121|15:59:37.720651|S|84|37.66|0|84
C|UDR|20260121|15:59:40.621930|S|54|37.65|0|54
C|UDR|20260121|15:59:44.644204|S|100|37.67|0|100
C|UDR|20260121|15:59:44.644531|S|100|37.67|0|100
C|UDR|20260121|15:59:45.125916|S|100|37.67|0|100
C|UDR|20260121|15:59:45.271935|S|100|37.68|0|100
C|UDR|20260121|15:59:46.030464|S|48|37.67|0|48
C|UDR|20260121|15:59:46.030464|S|52|37.67|0|52
C|UDR|20260121|15:59:46.812876|S|49|37.67|0|49
C|UDR|20260121|15:59:47.362406|S|100|37.68|0|100
C|UDR|20260121|15:59:50.258353|S|6|37.68|0|6
C|UDR|20260121|15:59:51.978792|S|65|37.68|0|65
C|UDR|20260121|15:59:52.176120|S|29|37.68|0|29
C|UDR|20260121|15:59:52.460520|S|70|37.68|0|70
C|UDR|20260121|15:59:52.675381|S|9|37.68|0|9
C|UDR|20260121|15:59:53.106813|S|100|37.67|0|100
C|UDR|20260121|15:59:53.107087|S|5|37.67|0|5
C|UDR|20260121|15:59:53.119339|S|100|37.67|0|100
C|UDR|20260121|15:59:53.206283|S|100|37.67|0|100
C|UDR|20260121|15:59:53.221586|S|15|37.67|0|15
C|UDR|20260121|15:59:53.960536|S|100|37.67|0|100
C|UDR|20260121|15:59:54.134370|S|100|37.67|0|100
C|UDR|20260121|15:59:54.196786|S|100|37.67|0|100
C|UDR|20260121|15:59:54.197009|S|100|37.67|0|100
C|UDR|20260121|15:59:54.645528|S|100|37.67|0|100
C|UDR|20260121|15:59:55.034496|S|100|37.67|0|100
C|UDR|20260121|15:59:55.034497|S|100|37.67|0|100
C|UDR|20260121|15:59:55.037021|S|46|37.67|0|46
C|UDR|20260121|15:59:55.164730|S|100|37.67|0|100
C|UDR|20260121|15:59:55.540697|S|53|37.68|0|53
C|UDR|20260121|15:59:56.276123|S|9|37.665|0|9
C|UDR|20260121|15:59:56.864444|S|7|37.665|0|7
C|UDR|20260121|15:59:57.906659|S|2|37.665|0|2
C|UDR|20260121|15:59:58.162470|S|3|37.665|0|3
C|UE|20260121|09:57:50.832062|S|11|19.43|0|11
C|UE|20260121|10:05:58.491180|S|100|19.38|0|100
C|UE|20260121|10:18:21.926918|S|32|19.28|0|32
C|UE|20260121|10:22:40.897607|S|100|19.25|0|100
C|UE|20260121|10:22:40.967880|S|100|19.28|0|100
C|UE|20260121|10:22:40.970184|S|100|19.28|0|100
C|UE|20260121|11:08:40.898140|S|63|19.19|0|63
C|UE|20260121|12:30:09.365231|S|62|19.18|0|62
C|UE|20260121|12:52:00.929616|S|100|19.17|0|100
C|UE|20260121|14:29:40.599149|S|63|19.16|0|63
C|UE|20260121|14:29:40.599241|S|37|19.16|0|37
C|UE|20260121|14:42:52.267925|S|100|19.22|0|100
C|UE|20260121|15:00:03.133172|S|79|19.15|0|79
C|UE|20260121|15:25:11.928723|S|37|19.16|0|37
C|UE|20260121|15:29:52.768564|S|21|19.16|0|21
C|UE|20260121|15:33:27.311749|S|100|19.18|0|100
C|UE|20260121|15:35:05.026807|S|100|19.2|0|100
C|UE|20260121|15:35:05.296872|S|100|19.2|0|100
C|UE|20260121|15:38:46.124793|S|2|19.21|0|2
C|UE|20260121|15:40:40.117055|S|100|19.21|0|100
C|UE|20260121|15:40:43.631269|S|81|19.21|0|81
C|UE|20260121|15:40:54.560248|S|200|19.2|0|200
C|UE|20260121|15:45:07.145549|S|200|19.21|0|200
C|UE|20260121|15:45:45.218205|S|66|19.22|0|66
C|UE|20260121|15:47:36.982871|S|100|19.22|0|100
C|UE|20260121|15:48:33.748363|S|100|19.23|0|100
C|UE|20260121|15:48:38.334456|S|100|19.23|0|100
C|UE|20260121|15:48:40.993166|S|1|19.23|0|1
C|UE|20260121|15:49:05.034955|S|79|19.23|0|79
C|UE|20260121|15:50:23.435799|S|18|19.24|0|18
C|UE|20260121|15:52:39.012305|S|100|19.24|0|100
C|UE|20260121|15:52:44.096433|S|100|19.24|0|100
C|UE|20260121|15:53:01.197203|S|100|19.24|0|100
C|UE|20260121|15:55:16.397323|S|100|19.25|0|100
C|UE|20260121|15:56:04.079085|S|200|19.255|0|200
C|UE|20260121|15:56:04.079086|S|1|19.25|0|1
C|UE|20260121|15:56:04.079086|S|199|19.25|0|199
C|UE|20260121|15:56:56.052936|S|10|19.28|0|10
C|UE|20260121|15:57:39.185336|S|100|19.26|0|100
C|UE|20260121|15:58:17.174263|S|100|19.27|0|100
C|UE|20260121|15:58:19.325545|S|100|19.27|0|100
C|UE|20260121|15:58:56.520703|S|100|19.27|0|100
C|UE|20260121|15:59:01.252203|S|29|19.27|0|29
C|UE|20260121|15:59:31.078635|S|100|19.28|0|100
C|UE|20260121|15:59:41.555014|S|50|19.27|0|50
C|UE|20260121|15:59:41.555014|S|64|19.27|0|64
C|UE|20260121|15:59:47.324199|S|2|19.27|0|2
C|UE|20260121|15:59:47.403273|S|1|19.27|0|1
C|UE|20260121|15:59:52.701057|S|58|19.27|0|58
C|UE|20260121|15:59:53.782621|S|1|19.27|0|1
C|UE|20260121|15:59:55.019787|S|4|19.27|0|4
C|UE|20260121|15:59:56.625696|S|1|19.27|0|1
C|UE|20260121|15:59:56.922928|S|3|19.27|0|3
C|UE|20260121|15:59:57.020110|S|17|19.27|0|17
C|UEC|20260121|09:30:00.082762|S|13|18.54|0|13
C|UEC|20260121|09:30:01.349825|S|200|18.6|0|200
C|UEC|20260121|09:30:01.350159|S|2|18.65|0|2
C|UEC|20260121|09:30:10.105249|S|100|18.59|0|100
C|UEC|20260121|09:30:56.902017|S|150|18.63|0|150
C|UEC|20260121|09:31:14.320326|S|100|18.68|0|100
C|UEC|20260121|09:31:17.131318|S|100|18.675|0|100
C|UEC|20260121|09:31:29.709380|S|150|18.67|0|150
C|UEC|20260121|09:31:29.709542|S|50|18.67|0|50
C|UEC|20260121|09:31:48.688426|S|100|18.88|0|100
C|UEC|20260121|09:31:48.689008|S|100|18.88|0|100
C|UEC|20260121|09:31:54.559448|S|100|18.8|0|100
C|UEC|20260121|09:31:56.456860|S|100|18.88|0|100
C|UEC|20260121|09:31:59.762745|S|1|18.885|0|1
C|UEC|20260121|09:31:59.944070|S|150|18.9|0|150
C|UEC|20260121|09:32:16.649930|S|25|18.96|0|25
C|UEC|20260121|09:32:18.549722|S|100|18.935|0|100
C|UEC|20260121|09:32:32.225581|S|150|18.9|0|150
C|UEC|20260121|09:34:35.952516|S|100|18.84|0|100
C|UEC|20260121|09:35:01.120299|S|338|18.44|0|338
C|UEC|20260121|09:35:01.230157|E|158|18.44|0|158
C|UEC|20260121|09:35:01.230278|S|504|18.44|0|504
C|UEC|20260121|09:35:02.606942|S|150|18.42|0|150
C|UEC|20260121|09:36:02.767532|S|150|18.355|0|150
C|UEC|20260121|09:38:42.557164|S|17|18.61|0|17
C|UEC|20260121|09:38:42.557196|S|19|18.61|0|19
C|UEC|20260121|09:41:19.544733|S|100|18.54|0|100
C|UEC|20260121|09:41:21.548178|S|100|18.5|0|100
C|UEC|20260121|09:44:13.138212|S|1|18.575|0|1
C|UEC|20260121|09:47:21.022223|S|100|18.6|0|100
C|UEC|20260121|09:47:38.699551|S|150|18.64|0|150
C|UEC|20260121|09:47:39.000256|S|100|18.64|0|100
C|UEC|20260121|09:47:50.810432|S|100|18.69|0|100
C|UEC|20260121|09:54:35.180460|S|100|18.915|0|100
C|UEC|20260121|09:54:39.105873|S|100|18.93|0|100
C|UEC|20260121|09:56:10.137655|S|100|18.95|0|100
C|UEC|20260121|09:56:54.194831|S|100|18.975|0|100
C|UEC|20260121|09:58:45.486287|S|100|18.9|0|100
C|UEC|20260121|09:58:52.575751|S|100|18.94|0|100
C|UEC|20260121|09:59:02.627684|S|100|18.94|0|100
C|UEC|20260121|10:04:59.068101|S|200|18.71|0|200
C|UEC|20260121|10:06:28.641825|S|57|18.87|0|57
C|UEC|20260121|10:08:09.470261|S|100|18.81|0|100
C|UEC|20260121|10:12:38.159458|S|100|18.775|0|100
C|UEC|20260121|10:15:48.359010|S|100|18.705|0|100
C|UEC|20260121|10:17:04.425269|S|100|18.79|0|100
C|UEC|20260121|10:39:19.879568|S|500|18.7|0|500
C|UEC|20260121|10:57:38.178000|S|100|18.815|0|100
C|UEC|20260121|11:07:10.887061|S|150|18.74|0|150
C|UEC|20260121|11:18:18.231407|S|100|18.69|0|100
C|UEC|20260121|11:18:18.231407|S|100|18.69|0|100
C|UEC|20260121|11:20:56.570368|S|200|18.61|0|200
C|UEC|20260121|11:20:56.576016|S|200|18.6|0|200
C|UEC|20260121|11:21:58.257923|S|100|18.61|0|100
C|UEC|20260121|11:23:24.773207|S|100|18.56|0|100
C|UEC|20260121|11:24:09.281417|S|205|18.39|0|205
C|UEC|20260121|11:24:09.335140|S|206|18.37|0|206
C|UEC|20260121|11:24:28.925348|S|207|18.34|0|207
C|UEC|20260121|11:24:28.930115|S|207|18.34|0|207
C|UEC|20260121|11:24:28.935220|S|207|18.34|0|207
C|UEC|20260121|11:24:29.010519|S|207|18.32|0|207
C|UEC|20260121|11:24:29.013376|S|73|18.325|0|73
C|UEC|20260121|11:24:29.014369|S|137|18.325|0|137
C|UEC|20260121|11:24:48.359436|S|207|18.32|0|207
C|UEC|20260121|11:24:48.363218|S|207|18.325|0|207
C|UEC|20260121|11:24:48.367723|S|207|18.32|0|207
C|UEC|20260121|11:24:48.372987|S|100|18.32|0|100
C|UEC|20260121|11:29:05.482074|S|100|18.28|0|100
C|UEC|20260121|11:29:05.482419|S|59|18.28|0|59
C|UEC|20260121|11:29:05.907827|S|210|18.27|0|210
C|UEC|20260121|11:29:06.478010|S|100|18.26|0|100
C|UEC|20260121|11:29:06.478049|S|59|18.26|0|59
C|UEC|20260121|11:29:06.478179|S|10|18.26|0|10
C|UEC|20260121|11:29:07.581012|S|150|18.28|0|150
C|UEC|20260121|11:30:00.050556|S|100|18.42|0|100
C|UEC|20260121|11:32:14.510253|S|40|18.39|0|40
C|UEC|20260121|11:33:37.007601|S|100|18.43|0|100
C|UEC|20260121|11:35:00.944253|S|10|18.425|0|10
C|UEC|20260121|11:35:18.282420|S|100|18.44|0|100
C|UEC|20260121|11:35:18.282925|S|21|18.44|0|21
C|UEC|20260121|11:35:58.332808|S|100|18.485|0|100
C|UEC|20260121|11:36:32.230401|S|100|18.485|0|100
C|UEC|20260121|11:36:49.469244|S|100|18.465|0|100
C|UEC|20260121|11:39:59.625487|S|100|18.41|0|100
C|UEC|20260121|11:41:46.340826|S|100|18.43|0|100
C|UEC|20260121|11:41:57.417694|S|40|18.395|0|40
C|UEC|20260121|11:41:57.433546|S|50|18.39|0|50
C|UEC|20260121|11:44:04.836388|S|35|18.395|0|35
C|UEC|20260121|11:45:15.487703|S|40|18.355|0|40
C|UEC|20260121|11:47:47.369218|S|70|18.35|0|70
C|UEC|20260121|11:51:26.343191|S|100|18.47|0|100
C|UEC|20260121|11:53:15.067986|S|100|18.395|0|100
C|UEC|20260121|12:00:45.096737|S|74|18.415|0|74
C|UEC|20260121|12:01:48.131635|S|110|18.43|0|110
C|UEC|20260121|12:04:05.349414|S|197|18.345|0|197
C|UEC|20260121|12:04:31.130585|S|20|18.375|0|20
C|UEC|20260121|12:05:22.340288|S|140|18.34|0|140
C|UEC|20260121|12:05:27.713920|S|20|18.32|0|20
C|UEC|20260121|12:05:46.252292|S|10|18.31|0|10
C|UEC|20260121|12:05:56.156615|S|110|18.3|0|110
C|UEC|20260121|12:05:56.156828|S|200|18.31|0|200
C|UEC|20260121|12:11:40.885409|S|176|18.27|0|176
C|UEC|20260121|12:11:40.885450|S|124|18.27|0|124
C|UEC|20260121|12:18:19.641913|S|100|18.28|0|100
C|UEC|20260121|12:22:03.284821|S|110|18.35|0|110
C|UEC|20260121|12:22:11.602289|S|150|18.345|0|150
C|UEC|20260121|12:23:51.079248|S|27|18.38|0|27
C|UEC|20260121|12:23:51.079248|S|73|18.38|0|73
C|UEC|20260121|12:25:36.552930|S|100|18.405|0|100
C|UEC|20260121|12:25:36.604350|S|20|18.395|0|20
C|UEC|20260121|12:26:03.040581|S|10|18.37|0|10
C|UEC|20260121|12:29:58.664034|S|110|18.27|0|110
C|UEC|20260121|12:30:02.974470|S|110|18.18|0|110
C|UEC|20260121|12:30:03.283963|S|100|18.165|0|100
C|UEC|20260121|12:30:05.302586|S|100|18.135|0|100
C|UEC|20260121|12:30:05.302652|S|120|18.135|0|120
C|UEC|20260121|12:30:05.645852|S|100|18.135|0|100
C|UEC|20260121|12:30:06.297375|S|100|18.09|0|100
C|UEC|20260121|12:30:06.930705|S|150|18.05|0|150
C|UEC|20260121|12:30:08.085641|S|100|18.07|0|100
C|UEC|20260121|12:30:09.341121|S|150|18.08|0|150
C|UEC|20260121|12:30:09.341200|S|70|18.08|0|70
C|UEC|20260121|12:30:10.727566|S|150|18.07|0|150
C|UEC|20260121|12:30:10.727641|S|70|18.07|0|70
C|UEC|20260121|12:30:11.350255|S|150|18.07|0|150
C|UEC|20260121|12:30:11.350363|S|70|18.07|0|70
C|UEC|20260121|12:30:11.411675|S|150|18.07|0|150
C|UEC|20260121|12:30:11.411745|S|70|18.07|0|70
C|UEC|20260121|12:30:13.142468|S|150|18.07|0|150
C|UEC|20260121|12:30:13.142536|S|70|18.07|0|70
C|UEC|20260121|12:30:15.952128|S|79|18.04|0|79
C|UEC|20260121|12:30:15.952270|S|31|18.04|0|31
C|UEC|20260121|12:30:16.094151|S|110|18.05|0|110
C|UEC|20260121|12:30:18.355202|S|100|18.06|0|100
C|UEC|20260121|12:30:18.355203|S|10|18.06|0|10
C|UEC|20260121|12:31:18.608852|S|100|18.07|0|100
C|UEC|20260121|12:37:23.389536|S|100|18.105|0|100
C|UEC|20260121|12:39:00.592022|S|110|18.15|0|110
C|UEC|20260121|12:42:47.898575|S|100|18.145|0|100
C|UEC|20260121|12:42:47.898647|S|10|18.145|0|10
C|UEC|20260121|12:43:07.367458|S|100|18.16|0|100
C|UEC|20260121|12:43:10.521204|S|100|18.12|0|100
C|UEC|20260121|12:43:32.115979|S|110|18.11|0|110
C|UEC|20260121|12:43:32.117497|S|100|18.105|0|100
C|UEC|20260121|12:43:32.117584|S|10|18.105|0|10
C|UEC|20260121|12:45:09.724889|S|10|18.055|0|10
C|UEC|20260121|12:53:18.683255|S|100|18.355|0|100
C|UEC|20260121|12:53:25.398380|S|72|18.32|0|72
C|UEC|20260121|12:53:25.398478|S|148|18.32|0|148
C|UEC|20260121|12:53:26.436634|S|7|18.33|0|7
C|UEC|20260121|12:54:19.189574|S|110|18.3|0|110
C|UEC|20260121|13:00:14.366644|S|4|18.345|0|4
C|UEC|20260121|13:00:57.954921|S|110|18.265|0|110
C|UEC|20260121|13:02:11.429804|S|100|18.185|0|100
C|UEC|20260121|13:02:11.429899|S|10|18.185|0|10
C|UEC|20260121|13:02:50.100899|S|2|18.185|0|2
C|UEC|20260121|13:04:21.509926|S|10|18.145|0|10
C|UEC|20260121|13:05:02.509450|S|100|18.145|0|100
C|UEC|20260121|13:10:20.486296|S|100|18.09|0|100
C|UEC|20260121|13:10:27.345379|S|10|18.125|0|10
C|UEC|20260121|13:10:33.796657|S|100|18.125|0|100
C|UEC|20260121|13:13:04.954807|S|10|18.18|0|10
C|UEC|20260121|13:15:32.953525|S|79|18.13|0|79
C|UEC|20260121|13:17:05.525433|S|110|18.145|0|110
C|UEC|20260121|13:25:54.964896|S|85|18.18|0|85
C|UEC|20260121|13:25:54.964896|S|100|18.175|0|100
C|UEC|20260121|13:28:17.023536|S|10|18.235|0|10
C|UEC|20260121|13:32:00.500992|S|31|18.31|0|31
C|UEC|20260121|13:32:00.501085|S|79|18.31|0|79
C|UEC|20260121|13:40:25.278432|S|100|18.3|0|100
C|UEC|20260121|13:40:25.278548|S|10|18.3|0|10
C|UEC|20260121|13:42:25.324341|S|100|18.34|0|100
C|UEC|20260121|13:42:25.324418|S|10|18.34|0|10
C|UEC|20260121|13:42:30.038310|S|100|18.34|0|100
C|UEC|20260121|13:42:30.038392|S|10|18.34|0|10
C|UEC|20260121|13:44:49.503335|S|100|18.365|0|100
C|UEC|20260121|13:48:06.068798|S|100|18.435|0|100
C|UEC|20260121|13:48:06.068820|S|20|18.435|0|20
C|UEC|20260121|13:55:08.677324|S|40|18.455|0|40
C|UEC|20260121|13:58:13.609441|S|40|18.485|0|40
C|UEC|20260121|13:59:08.669125|S|100|18.495|0|100
C|UEC|20260121|14:00:26.085246|S|21|18.48|0|21
C|UEC|20260121|14:00:58.515690|S|100|18.47|0|100
C|UEC|20260121|14:01:00.521307|S|120|18.47|0|120
C|UEC|20260121|14:06:30.404816|S|10|18.405|0|10
C|UEC|20260121|14:08:01.486733|S|100|18.395|0|100
C|UEC|20260121|14:08:01.486797|S|20|18.395|0|20
C|UEC|20260121|14:18:30.148987|S|100|18.445|0|100
C|UEC|20260121|14:23:30.004684|S|100|18.555|0|100
C|UEC|20260121|14:23:30.004745|S|20|18.555|0|20
C|UEC|20260121|14:27:18.696690|S|100|18.635|0|100
C|UEC|20260121|14:27:18.727094|S|100|18.635|0|100
C|UEC|20260121|14:27:44.053782|S|100|18.65|0|100
C|UEC|20260121|14:27:46.581940|S|100|18.68|0|100
C|UEC|20260121|14:27:49.806634|S|120|18.67|0|120
C|UEC|20260121|14:27:51.527177|S|100|18.7|0|100
C|UEC|20260121|14:29:12.169354|S|100|18.63|0|100
C|UEC|20260121|14:29:12.966204|S|100|18.62|0|100
C|UEC|20260121|14:29:12.989229|S|22|18.62|0|22
C|UEC|20260121|14:29:12.989246|S|98|18.62|0|98
C|UEC|20260121|14:29:13.374245|S|100|18.63|0|100
C|UEC|20260121|14:29:19.816053|S|100|18.66|0|100
C|UEC|20260121|14:29:37.257250|S|100|18.705|0|100
C|UEC|20260121|14:29:37.257333|S|20|18.705|0|20
C|UEC|20260121|14:29:39.762423|S|100|18.7|0|100
C|UEC|20260121|14:29:42.945531|S|100|18.7|0|100
C|UEC|20260121|14:29:45.953584|S|118|18.69|0|118
C|UEC|20260121|14:29:45.953643|S|2|18.69|0|2
C|UEC|20260121|14:30:01.511519|S|100|18.63|0|100
C|UEC|20260121|14:30:01.511703|S|20|18.63|0|20
C|UEC|20260121|14:30:03.019186|S|100|18.59|0|100
C|UEC|20260121|14:31:07.455426|S|100|18.62|0|100
C|UEC|20260121|14:32:04.116806|S|62|18.48|0|62
C|UEC|20260121|14:32:04.116990|S|100|18.48|0|100
C|UEC|20260121|14:32:05.292248|S|100|18.49|0|100
C|UEC|20260121|14:32:06.144693|S|100|18.5|0|100
C|UEC|20260121|14:32:06.144739|S|20|18.5|0|20
C|UEC|20260121|14:32:24.805075|S|75|18.53|0|75
C|UEC|20260121|14:32:24.805097|S|22|18.53|0|22
C|UEC|20260121|14:32:25.912952|S|110|18.56|0|110
C|UEC|20260121|14:32:31.312376|S|100|18.55|0|100
C|UEC|20260121|14:34:04.368768|S|100|18.56|0|100
C|UEC|20260121|14:34:37.532280|S|100|18.63|0|100
C|UEC|20260121|14:34:37.532361|S|20|18.63|0|20
C|UEC|20260121|14:34:43.867726|S|100|18.625|0|100
C|UEC|20260121|14:35:16.839370|S|100|18.615|0|100
C|UEC|20260121|14:35:34.187643|S|100|18.63|0|100
C|UEC|20260121|14:37:37.264947|S|120|18.5|0|120
C|UEC|20260121|14:37:37.267808|S|69|18.51|0|69
C|UEC|20260121|14:37:37.267823|S|45|18.51|0|45
C|UEC|20260121|14:37:37.267883|S|6|18.51|0|6
C|UEC|20260121|14:37:37.364539|S|150|18.48|0|150
C|UEC|20260121|14:37:37.364610|S|90|18.48|0|90
C|UEC|20260121|14:37:39.662803|S|100|18.46|0|100
C|UEC|20260121|14:37:39.662844|S|140|18.46|0|140
C|UEC|20260121|14:38:59.610733|S|100|18.56|0|100
C|UEC|20260121|14:39:23.362490|S|100|18.595|0|100
C|UEC|20260121|14:39:23.362571|S|20|18.595|0|20
C|UEC|20260121|14:39:24.269366|S|100|18.6|0|100
C|UEC|20260121|14:39:24.269520|S|20|18.6|0|20
C|UEC|20260121|14:43:35.585919|S|100|18.645|0|100
C|UEC|20260121|14:45:00.506714|S|100|18.645|0|100
C|UEC|20260121|14:45:21.941390|S|400|18.7|0|400
C|UEC|20260121|14:45:22.793744|S|120|18.66|0|120
C|UEC|20260121|14:50:52.150058|S|120|18.66|0|120
C|UEC|20260121|14:50:52.888425|S|150|18.62|0|150
C|UEC|20260121|14:50:52.888427|S|90|18.62|0|90
C|UEC|20260121|14:50:52.942982|S|100|18.62|0|100
C|UEC|20260121|14:50:52.942991|S|20|18.62|0|20
C|UEC|20260121|14:50:55.250625|S|120|18.64|0|120
C|UEC|20260121|14:54:50.220233|S|100|18.715|0|100
C|UEC|20260121|14:54:50.220312|S|20|18.715|0|20
C|UEC|20260121|14:54:54.140248|S|100|18.745|0|100
C|UEC|20260121|14:54:54.140249|S|100|18.745|0|100
C|UEC|20260121|14:54:54.140249|S|200|18.74|0|200
C|UEC|20260121|14:56:31.400785|S|118|18.83|0|118
C|UEC|20260121|14:56:31.400827|S|122|18.83|0|122
C|UEC|20260121|14:56:37.314747|S|100|18.84|0|100
C|UEC|20260121|15:00:31.084223|S|100|18.77|0|100
C|UEC|20260121|15:02:07.070773|S|120|18.77|0|120
C|UEC|20260121|15:10:28.290496|S|1|18.84|0|1
C|UEC|20260121|15:11:47.291140|S|100|18.745|0|100
C|UEC|20260121|15:11:47.291170|S|40|18.745|0|40
C|UEC|20260121|15:11:53.045526|S|100|18.715|0|100
C|UEC|20260121|15:11:53.045576|S|40|18.715|0|40
C|UEC|20260121|15:11:53.050753|S|100|18.705|0|100
C|UEC|20260121|15:11:53.050819|S|100|18.705|0|100
C|UEC|20260121|15:11:54.061668|S|67|18.7|0|67
C|UEC|20260121|15:14:04.571970|S|140|18.675|0|140
C|UEC|20260121|15:14:42.702148|S|140|18.59|0|140
C|UEC|20260121|15:18:23.269906|S|150|18.61|0|150
C|UEC|20260121|15:22:15.377324|S|100|18.625|0|100
C|UEC|20260121|15:22:47.735001|S|4|18.66|0|4
C|UEC|20260121|15:22:57.301250|S|100|18.65|0|100
C|UEC|20260121|15:24:11.212971|S|100|18.665|0|100
C|UEC|20260121|15:30:13.256062|S|100|18.595|0|100
C|UEC|20260121|15:30:13.256145|S|60|18.595|0|60
C|UEC|20260121|15:30:25.912226|S|100|18.595|0|100
C|UEC|20260121|15:30:57.504675|S|12|18.59|0|12
C|UEC|20260121|15:30:58.030491|S|17|18.58|0|17
C|UEC|20260121|15:31:35.764917|S|18|18.6|0|18
C|UEC|20260121|15:31:48.794250|S|26|18.62|0|26
C|UEC|20260121|15:31:52.129867|S|74|18.63|0|74
C|UEC|20260121|15:31:57.650966|S|4|18.63|0|4
C|UEC|20260121|15:31:57.650966|S|28|18.63|0|28
C|UEC|20260121|15:33:17.097196|S|64|18.65|0|64
C|UEC|20260121|15:34:20.066218|S|67|18.69|0|67
C|UEC|20260121|15:36:40.032820|S|100|18.7|0|100
C|UEC|20260121|15:37:50.318860|S|100|18.67|0|100
C|UEC|20260121|15:37:52.281907|S|38|18.665|0|38
C|UEC|20260121|15:37:54.399763|S|100|18.65|0|100
C|UEC|20260121|15:38:21.704531|S|100|18.65|0|100
C|UEC|20260121|15:39:09.972285|S|56|18.7|0|56
C|UEC|20260121|15:39:11.981379|S|68|18.7|0|68
C|UEC|20260121|15:40:24.244881|S|170|18.715|0|170
C|UEC|20260121|15:40:34.420608|S|12|18.71|0|12
C|UEC|20260121|15:41:05.343044|S|1|18.725|0|1
C|UEC|20260121|15:41:16.759130|S|100|18.72|0|100
C|UEC|20260121|15:41:28.113067|S|100|18.725|0|100
C|UEC|20260121|15:41:28.114843|S|100|18.725|0|100
C|UEC|20260121|15:41:30.024754|S|15|18.72|0|15
C|UEC|20260121|15:41:35.276673|S|100|18.72|0|100
C|UEC|20260121|15:42:09.364437|S|83|18.72|0|83
C|UEC|20260121|15:42:43.497041|S|9|18.72|0|9
C|UEC|20260121|15:43:45.855166|S|100|18.75|0|100
C|UEC|20260121|15:44:54.305383|S|126|18.755|0|126
C|UEC|20260121|15:44:54.305456|S|54|18.755|0|54
C|UEC|20260121|15:45:13.845107|S|100|18.74|0|100
C|UEC|20260121|15:46:50.032007|S|74|18.765|0|74
C|UEC|20260121|15:47:12.624188|S|2|18.765|0|2
C|UEC|20260121|15:47:12.624217|S|98|18.765|0|98
C|UEC|20260121|15:47:12.625329|S|26|18.765|0|26
C|UEC|20260121|15:47:12.626900|S|26|18.765|0|26
C|UEC|20260121|15:48:35.274653|S|100|18.755|0|100
C|UEC|20260121|15:48:42.102617|S|3|18.77|0|3
C|UEC|20260121|15:49:03.806732|S|1|18.77|0|1
C|UEC|20260121|15:49:06.553569|S|34|18.76|0|34
C|UEC|20260121|15:49:30.264475|S|126|18.745|0|126
C|UEC|20260121|15:49:32.814553|S|14|18.74|0|14
C|UEC|20260121|15:49:32.814553|S|86|18.74|0|86
C|UEC|20260121|15:49:33.698062|S|150|18.73|0|150
C|UEC|20260121|15:49:33.698082|S|62|18.73|0|62
C|UEC|20260121|15:49:33.698390|S|100|18.73|0|100
C|UEC|20260121|15:49:58.696051|S|126|18.67|0|126
C|UEC|20260121|15:49:58.696152|S|126|18.67|0|126
C|UEC|20260121|15:49:58.696212|S|118|18.67|0|118
C|UEC|20260121|15:50:09.331074|S|2|18.71|0|2
C|UEC|20260121|15:50:09.394980|S|126|18.705|0|126
C|UEC|20260121|15:50:09.395051|S|64|18.705|0|64
C|UEC|20260121|15:50:17.794409|S|100|18.71|0|100
C|UEC|20260121|15:50:37.686104|S|42|18.735|0|42
C|UEC|20260121|15:51:04.254943|S|74|18.76|0|74
C|UEC|20260121|15:51:10.846131|S|126|18.715|0|126
C|UEC|20260121|15:51:10.846209|S|126|18.715|0|126
C|UEC|20260121|15:51:10.846270|S|126|18.715|0|126
C|UEC|20260121|15:51:10.854014|S|190|18.715|0|190
C|UEC|20260121|15:51:10.858152|S|190|18.71|0|190
C|UEC|20260121|15:51:34.677866|S|51|18.72|0|51
C|UEC|20260121|15:51:35.037645|S|64|18.725|0|64
C|UEC|20260121|15:51:49.541323|S|90|18.74|0|90
C|UEC|20260121|15:55:15.992692|S|162|18.815|0|162
C|UEC|20260121|15:55:54.203199|S|200|18.83|0|200
C|UEC|20260121|15:56:11.036314|S|92|18.805|0|92
C|UEC|20260121|15:57:00.782421|S|134|18.795|0|134
C|UEC|20260121|15:57:00.782532|S|66|18.795|0|66
C|UEC|20260121|15:57:00.782532|S|110|18.795|0|110
C|UEC|20260121|15:57:02.967917|S|90|18.805|0|90
C|UEC|20260121|15:57:22.970388|S|39|18.795|0|39
C|UEC|20260121|15:57:22.970421|S|61|18.795|0|61
C|UEC|20260121|15:57:50.566414|S|84|18.79|0|84
C|UEC|20260121|15:57:55.911399|S|158|18.785|0|158
C|UEC|20260121|15:58:19.090695|S|158|18.785|0|158
C|UEC|20260121|15:58:27.637179|S|178|18.795|0|178
C|UEC|20260121|15:58:27.809245|S|67|18.795|0|67
C|UEC|20260121|15:58:41.035298|S|100|18.795|0|100
C|UEC|20260121|15:58:42.090254|S|100|18.795|0|100
C|UEC|20260121|15:58:42.571437|S|100|18.795|0|100
C|UEC|20260121|15:58:45.453170|S|44|18.795|0|44
C|UEC|20260121|15:58:57.658817|S|158|18.795|0|158
C|UEC|20260121|15:58:57.658843|S|42|18.795|0|42
C|UEC|20260121|15:58:57.658844|S|45|18.8|0|45
C|UEC|20260121|15:58:57.663423|S|100|18.795|0|100
C|UEC|20260121|15:59:05.337609|S|60|18.81|0|60
C|UEC|20260121|15:59:10.273186|S|200|18.82|0|200
C|UEC|20260121|15:59:10.273186|S|200|18.815|0|200
C|UEC|20260121|15:59:21.863295|S|198|18.825|0|198
C|UEC|20260121|15:59:21.863366|S|2|18.825|0|2
C|UEC|20260121|15:59:21.863390|S|106|18.825|0|106
C|UEC|20260121|15:59:24.008518|S|102|18.825|0|102
C|UEC|20260121|15:59:25.120542|S|3|18.82|0|3
C|UEC|20260121|15:59:25.815602|S|8|18.82|0|8
C|UEC|20260121|15:59:27.226294|S|17|18.815|0|17
C|UEC|20260121|15:59:29.798290|S|8|18.815|0|8
C|UEC|20260121|15:59:29.981951|S|8|18.815|0|8
C|UEC|20260121|15:59:30.026034|S|8|18.815|0|8
C|UEC|20260121|15:59:30.138047|S|184|18.815|0|184
C|UEC|20260121|15:59:30.334963|S|8|18.81|0|8
C|UEC|20260121|15:59:31.012844|S|8|18.81|0|8
C|UEC|20260121|15:59:31.201947|S|2|18.8|0|2
C|UEC|20260121|15:59:33.109555|S|7|18.81|0|7
C|UEC|20260121|15:59:35.201223|S|5|18.805|0|5
C|UEC|20260121|15:59:35.693919|S|8|18.82|0|8
C|UEC|20260121|15:59:36.308764|S|2|18.805|0|2
C|UEC|20260121|15:59:49.527435|S|100|18.81|0|100
C|UEC|20260121|15:59:49.719377|S|100|18.81|0|100
C|UEC|20260121|15:59:50.031121|S|200|18.81|0|200
C|UEC|20260121|15:59:50.035656|S|200|18.8|0|200
C|UEC|20260121|15:59:50.993272|S|100|18.795|0|100
C|UEC|20260121|15:59:52.112913|S|2|18.79|0|2
C|UEC|20260121|15:59:52.166576|S|4|18.785|0|4
C|UEC|20260121|15:59:52.814336|S|1|18.785|0|1
C|UEC|20260121|15:59:52.916193|S|2|18.785|0|2
C|UEC|20260121|15:59:52.974846|S|100|18.785|0|100
C|UEC|20260121|15:59:53.022004|S|93|18.785|0|93
C|UEC|20260121|15:59:53.022005|S|7|18.785|0|7
C|UEC|20260121|15:59:53.780152|S|1|18.785|0|1
C|UEC|20260121|15:59:53.844765|S|7|18.785|0|7
C|UEC|20260121|15:59:54.363565|S|48|18.785|0|48
C|UEC|20260121|15:59:55.040957|S|45|18.79|0|45
C|UEC|20260121|15:59:55.169581|S|1|18.79|0|1
C|UEC|20260121|15:59:55.700171|S|18|18.79|0|18
C|UEC|20260121|15:59:55.700172|S|133|18.79|0|133
C|UEC|20260121|15:59:55.700172|S|8|18.79|0|8
C|UEIC|20260121|12:44:35.057908|S|100|3.85|0|100
C|UFCS|20260121|11:49:27.093067|S|190|35.28|0|190
C|UFCS|20260121|12:13:55.175380|S|100|35.15|0|100
C|UFCS|20260121|12:16:57.189391|S|100|35.17|0|100
C|UFCS|20260121|12:39:29.243941|S|100|35.21|0|100
C|UFCS|20260121|13:07:18.321239|S|100|35.23|0|100
C|UFCS|20260121|13:15:13.340202|S|100|35.22|0|100
C|UFCS|20260121|13:24:40.376663|S|100|35.26|0|100
C|UFCS|20260121|13:42:15.429313|S|100|35.23|0|100
C|UFCS|20260121|14:08:10.489923|S|36|35.2|0|36
C|UFCS|20260121|14:37:55.059337|S|12|35.45|0|12
C|UFCS|20260121|15:56:15.875310|S|100|35.53|0|100
C|UFCS|20260121|15:57:43.881120|S|100|35.51|0|100
C|UFCS|20260121|15:58:52.890038|S|100|35.51|0|100
C|UFCS|20260121|15:59:11.883046|S|100|35.53|0|100
C|UFCS|20260121|15:59:36.882873|S|100|35.53|0|100
C|UFCS|20260121|15:59:47.023237|S|100|35.53|0|100
C|UFO|20260121|11:38:13.653306|S|34|45.24|0|34
C|UFO|20260121|12:27:36.678584|S|5|44.51|0|5
C|UFO|20260121|14:44:41.061942|S|23|45.62|0|23
C|UFO|20260121|15:37:20.489382|S|2|45.6|0|2
C|UFO|20260121|15:38:31.349509|S|3|45.65|0|3
C|UFO|20260121|15:38:36.554835|S|3|45.65|0|3
C|UFO|20260121|15:39:01.075801|S|2|45.65|0|2
C|UFPI|20260121|11:25:41.665999|S|1|106.86|0|1
C|UFPI|20260121|11:39:16.714697|S|1|106.82|0|1
C|UFPI|20260121|11:40:03.908041|S|10|106.74|0|10
C|UFPI|20260121|13:00:24.395322|S|36|106.65|0|36
C|UFPI|20260121|13:20:57.661719|S|37|106.83|0|37
C|UFPI|20260121|13:23:57.820272|S|50|106.57|0|50
C|UFPI|20260121|13:23:58.929766|S|12|106.68|0|12
C|UFPI|20260121|15:47:33.187487|S|2|107.56|0|2
C|UFPT|20260121|09:54:25.682490|S|1|259.99|0|1
C|UFPT|20260121|09:59:35.313668|S|1|260.3|0|1
C|UFPT|20260121|10:03:48.415685|S|1|260.78|0|1
C|UFPT|20260121|10:05:27.663582|S|1|260.94|0|1
C|UFPT|20260121|10:05:27.996729|S|1|260.94|0|1
C|UFPT|20260121|10:05:27.997565|S|1|260.94|0|1
C|UFPT|20260121|10:07:20.076656|S|11|260.5|0|11
C|UFPT|20260121|10:09:00.041035|S|1|260.4|0|1
C|UFPT|20260121|10:10:10.414128|S|1|260|0|1
C|UFPT|20260121|10:10:42.524378|S|11|260.1|0|11
C|UFPT|20260121|10:12:54.680244|S|1|260|0|1
C|UFPT|20260121|10:13:18.489272|S|11|260.2|0|11
C|UFPT|20260121|10:19:36.755560|S|1|260.6|0|1
C|UFPT|20260121|10:20:57.815015|S|1|260.11|0|1
C|UFPT|20260121|10:21:52.313801|S|1|260.1|0|1
C|UFPT|20260121|10:24:02.724150|S|2|260.12|0|2
C|UFPT|20260121|10:24:02.724274|S|2|260.12|0|2
C|UFPT|20260121|12:53:20.749280|S|50|260.05|0|50
C|UFPT|20260121|13:02:37.309218|S|97|260.13|0|97
C|UFPT|20260121|13:02:37.309234|S|2|260.13|0|2
C|UFPT|20260121|13:09:04.163244|S|2|260.1|0|2
C|UFPT|20260121|13:13:29.810366|S|5|260.9|0|5
C|UFPT|20260121|13:25:06.202618|S|3|260.55|0|3
C|UFPT|20260121|13:25:06.202618|S|1|260.55|0|1
C|UFPT|20260121|13:43:08.286389|S|10|262.4|0|10
C|UFPT|20260121|13:43:08.286390|S|3|262.4|0|3
C|UFPT|20260121|15:03:54.253639|S|7|267.31|0|7
C|UGA|20260121|15:24:37.548159|S|10|66.69|0|10
C|UGA|20260121|15:51:20.345143|S|10|66.79|0|10
C|UGA|20260121|15:55:15.191309|S|10|66.77|0|10
C|UGI|20260121|09:36:16.320053|S|25|37.575|0|25
C|UGI|20260121|09:36:16.320526|S|25|37.575|0|25
C|UGI|20260121|09:54:50.797124|S|100|37.82|0|100
C|UGI|20260121|10:09:19.991811|S|75|37.43|0|75
C|UGI|20260121|10:09:19.991811|S|125|37.43|0|125
C|UGI|20260121|10:09:20.006079|S|75|37.48|0|75
C|UGI|20260121|10:09:20.006079|S|25|37.48|0|25
C|UGI|20260121|10:14:18.205708|S|112|37.385|0|112
C|UGI|20260121|10:19:30.414012|S|138|37.27|0|138
C|UGI|20260121|10:19:30.415567|S|38|37.28|0|38
C|UGI|20260121|10:19:30.415567|S|62|37.28|0|62
C|UGI|20260121|10:21:59.346207|S|10|37.19|0|10
C|UGI|20260121|10:27:09.094609|S|10|37.13|0|10
C|UGI|20260121|10:56:55.301895|S|9|37.34|0|9
C|UGI|20260121|10:57:09.883856|S|9|37.33|0|9
C|UGI|20260121|11:13:36.348261|S|168|37.36|0|168
C|UGI|20260121|11:15:54.055990|S|25|37.36|0|25
C|UGI|20260121|12:13:02.065566|S|50|37.59|0|50
C|UGI|20260121|12:13:02.065769|S|5|37.59|0|5
C|UGI|20260121|12:24:50.999362|S|100|37.65|0|100
C|UGI|20260121|12:58:32.540467|S|100|37.76|0|100
C|UGI|20260121|13:03:48.091417|S|25|37.73|0|25
C|UGI|20260121|13:03:59.008494|S|100|37.73|0|100
C|UGI|20260121|13:04:09.855827|S|100|37.72|0|100
C|UGI|20260121|13:43:42.966237|S|10|37.79|0|10
C|UGI|20260121|14:18:44.505435|S|100|37.69|0|100
C|UGI|20260121|14:27:00.419898|S|64|37.76|0|64
C|UGI|20260121|14:27:00.419898|S|63|37.77|0|63
C|UGI|20260121|14:27:00.422378|S|36|37.76|0|36
C|UGI|20260121|14:27:00.422378|S|17|37.76|0|17
C|UGI|20260121|14:27:00.422379|S|10|37.76|0|10
C|UGI|20260121|14:27:52.436371|S|10|37.8|0|10
C|UGI|20260121|14:27:52.436381|S|10|37.8|0|10
C|UGI|20260121|14:27:52.436435|S|25|37.8|0|25
C|UGI|20260121|14:27:52.436516|S|25|37.8|0|25
C|UGI|20260121|14:29:23.360863|S|7|37.8|0|7
C|UGI|20260121|14:29:23.360882|S|7|37.8|0|7
C|UGI|20260121|14:29:23.360883|S|86|37.8|0|86
C|UGI|20260121|14:49:19.164982|S|6|37.94|0|6
C|UGI|20260121|15:22:52.660236|S|25|37.91|0|25
C|UGI|20260121|15:47:07.792723|S|27|38|0|27
C|UGI|20260121|15:47:33.019548|S|200|37.955|0|200
C|UGI|20260121|15:47:33.030678|S|75|37.955|0|75
C|UGI|20260121|15:47:33.030756|S|75|37.955|0|75
C|UGI|20260121|15:47:33.030963|S|75|37.955|0|75
C|UGI|20260121|15:47:33.031027|S|35|37.955|0|35
C|UGI|20260121|15:47:37.057633|S|100|37.955|0|100
C|UGI|20260121|15:47:40.070252|S|120|37.95|0|120
C|UGI|20260121|15:55:05.419452|S|200|37.96|0|200
C|UGL|20260121|09:30:00.077612|S|100|69.95|0|100
C|UGL|20260121|09:30:01.508197|S|100|69.97|0|100
C|UGL|20260121|09:30:01.512809|S|100|69.97|0|100
C|UGL|20260121|09:30:01.606564|S|200|69.98|0|200
C|UGL|20260121|09:32:00.511881|S|100|70.09|0|100
C|UGL|20260121|09:35:39.043575|S|639|69.83|0|639
C|UGL|20260121|09:38:15.435611|S|400|70.11|0|400
C|UGL|20260121|09:38:15.435677|S|200|70.11|0|200
C|UGL|20260121|09:38:15.435736|S|200|70.11|0|200
C|UGL|20260121|09:39:44.435299|S|100|70.28|0|100
C|UGL|20260121|09:40:21.134300|S|100|70.17|0|100
C|UGL|20260121|09:42:04.893051|S|100|70.15|0|100
C|UGL|20260121|09:47:01.266587|S|100|69.87|0|100
C|UGL|20260121|09:47:03.602031|S|100|69.91|0|100
C|UGL|20260121|09:50:10.076793|S|100|69.82|0|100
C|UGL|20260121|09:59:27.812381|S|900|69.83|0|900
C|UGL|20260121|09:59:45.843098|S|400|69.75|0|400
C|UGL|20260121|09:59:45.843353|S|100|69.75|0|100
C|UGL|20260121|09:59:45.843365|S|200|69.75|0|200
C|UGL|20260121|09:59:45.843372|S|200|69.75|0|200
C|UGL|20260121|10:18:05.441777|S|900|69.52|0|900
C|UGL|20260121|10:18:07.151287|S|100|69.51|0|100
C|UGL|20260121|10:18:51.982884|S|200|69.47|0|200
C|UGL|20260121|10:19:14.134239|S|100|69.11|0|100
C|UGL|20260121|10:19:14.155255|S|68|69.09|0|68
C|UGL|20260121|10:19:14.159182|S|100|69.08|0|100
C|UGL|20260121|10:19:14.159429|S|100|69.08|0|100
C|UGL|20260121|10:19:14.384804|S|100|69.15|0|100
C|UGL|20260121|10:19:14.393394|S|100|69.15|0|100
C|UGL|20260121|10:19:14.617036|S|100|69.17|0|100
C|UGL|20260121|10:19:15.932708|S|100|69.13|0|100
C|UGL|20260121|10:20:27.428992|S|100|69.09|0|100
C|UGL|20260121|10:21:13.427700|S|100|69.05|0|100
C|UGL|20260121|10:21:16.008772|S|100|69.01|0|100
C|UGL|20260121|10:21:26.017288|S|100|69|0|100
C|UGL|20260121|10:23:03.786367|S|100|68.86|0|100
C|UGL|20260121|10:23:04.466334|S|100|68.81|0|100
C|UGL|20260121|10:23:45.973640|S|200|68.71|0|200
C|UGL|20260121|10:24:08.562674|S|100|68.66|0|100
C|UGL|20260121|10:24:17.763111|S|100|68.76|0|100
C|UGL|20260121|10:24:18.759454|S|100|68.75|0|100
C|UGL|20260121|10:24:25.600680|S|700|68.76|0|700
C|UGL|20260121|10:24:25.600695|S|100|68.76|0|100
C|UGL|20260121|10:24:54.049105|S|100|68.8|0|100
C|UGL|20260121|10:28:55.158658|S|100|69.04|0|100
C|UGL|20260121|10:29:22.532761|S|900|69.1|0|900
C|UGL|20260121|10:29:25.497398|S|100|69.12|0|100
C|UGL|20260121|10:30:03.624885|S|100|69.21|0|100
C|UGL|20260121|10:32:06.758583|S|100|69.11|0|100
C|UGL|20260121|10:33:34.073178|S|100|69.34|0|100
C|UGL|20260121|10:33:48.770430|S|100|69.34|0|100
C|UGL|20260121|10:34:06.128448|S|100|69.33|0|100
C|UGL|20260121|10:37:23.920420|S|100|69.31|0|100
C|UGL|20260121|10:37:25.039960|S|100|69.34|0|100
C|UGL|20260121|10:37:25.047739|S|100|69.36|0|100
C|UGL|20260121|10:37:44.853500|S|100|69.35|0|100
C|UGL|20260121|10:38:35.314972|S|100|69.42|0|100
C|UGL|20260121|10:39:05.474964|S|100|69.53|0|100
C|UGL|20260121|10:40:03.132678|S|100|69.35|0|100
C|UGL|20260121|10:41:24.492459|S|100|69.38|0|100
C|UGL|20260121|10:42:21.536242|S|100|69.4|0|100
C|UGL|20260121|10:43:35.963115|S|100|69.28|0|100
C|UGL|20260121|10:46:47.796281|S|100|69.29|0|100
C|UGL|20260121|10:51:27.001248|S|100|69.39|0|100
C|UGL|20260121|10:56:20.717953|S|100|69.77|0|100
C|UGL|20260121|10:56:27.345238|S|100|69.73|0|100
C|UGL|20260121|10:56:54.292357|S|100|69.75|0|100
C|UGL|20260121|10:56:54.292357|S|100|69.75|0|100
C|UGL|20260121|10:58:54.481428|S|100|69.69|0|100
C|UGL|20260121|11:01:39.313665|S|100|69.66|0|100
C|UGL|20260121|11:01:39.331117|S|100|69.68|0|100
C|UGL|20260121|11:19:01.319368|S|100|69.43|0|100
C|UGL|20260121|11:19:27.227717|S|100|69.33|0|100
C|UGL|20260121|11:20:13.121684|S|100|69.2|0|100
C|UGL|20260121|11:20:41.000638|S|100|69.24|0|100
C|UGL|20260121|11:20:41.001359|S|100|69.23|0|100
C|UGL|20260121|11:20:41.005664|S|100|69.22|0|100
C|UGL|20260121|11:20:41.005700|S|100|69.22|0|100
C|UGL|20260121|11:20:41.005708|S|100|69.22|0|100
C|UGL|20260121|11:20:41.005717|S|191|69.22|0|191
C|UGL|20260121|11:20:41.005733|S|200|69.22|0|200
C|UGL|20260121|11:20:41.005765|S|100|69.22|0|100
C|UGL|20260121|11:20:41.005853|S|109|69.22|0|109
C|UGL|20260121|11:21:03.501896|S|268|69.26|0|268
C|UGL|20260121|11:21:29.578635|S|100|69.26|0|100
C|UGL|20260121|11:25:04.488797|S|100|69.16|0|100
C|UGL|20260121|11:25:19.246077|S|100|69.17|0|100
C|UGL|20260121|11:26:54.071143|S|100|69.35|0|100
C|UGL|20260121|11:32:03.397815|S|100|69.52|0|100
C|UGL|20260121|11:32:21.000367|S|100|69.5|0|100
C|UGL|20260121|11:32:21.005558|S|100|69.48|0|100
C|UGL|20260121|11:32:21.005784|S|100|69.48|0|100
C|UGL|20260121|11:32:21.005959|S|100|69.48|0|100
C|UGL|20260121|11:32:21.014412|S|100|69.41|0|100
C|UGL|20260121|11:32:21.014518|S|100|69.41|0|100
C|UGL|20260121|11:32:21.015484|S|100|69.45|0|100
C|UGL|20260121|11:32:22.012567|S|100|69.39|0|100
C|UGL|20260121|11:33:32.236642|S|100|69.49|0|100
C|UGL|20260121|11:35:31.891541|S|100|69.52|0|100
C|UGL|20260121|11:35:55.700444|S|100|69.52|0|100
C|UGL|20260121|11:40:13.416972|S|100|69.69|0|100
C|UGL|20260121|11:40:30.199364|S|100|69.66|0|100
C|UGL|20260121|11:40:30.230561|S|100|69.62|0|100
C|UGL|20260121|11:42:24.101444|S|18|69.39|0|18
C|UGL|20260121|11:42:24.103202|S|100|69.37|0|100
C|UGL|20260121|11:42:27.788219|S|100|69.35|0|100
C|UGL|20260121|11:42:50.389820|S|100|69.33|0|100
C|UGL|20260121|11:44:43.058246|S|100|69.29|0|100
C|UGL|20260121|11:45:13.811235|S|5|69.25|0|5
C|UGL|20260121|11:52:00.546412|S|100|69.15|0|100
C|UGL|20260121|11:52:01.100487|S|100|69.09|0|100
C|UGL|20260121|11:52:01.795187|S|100|69.01|0|100
C|UGL|20260121|11:52:02.068968|S|100|68.98|0|100
C|UGL|20260121|11:52:02.292418|S|100|68.99|0|100
C|UGL|20260121|11:52:02.427389|S|100|68.97|0|100
C|UGL|20260121|11:52:04.258386|S|100|68.97|0|100
C|UGL|20260121|11:52:09.794108|S|200|68.85|0|200
C|UGL|20260121|11:52:09.794851|S|100|68.85|0|100
C|UGL|20260121|11:52:10.274784|S|200|68.84|0|200
C|UGL|20260121|11:52:50.425971|S|100|68.96|0|100
C|UGL|20260121|11:56:32.595090|S|100|69.28|0|100
C|UGL|20260121|12:02:55.066305|S|100|68.96|0|100
C|UGL|20260121|12:02:55.066487|S|100|68.96|0|100
C|UGL|20260121|12:02:55.069409|S|100|68.95|0|100
C|UGL|20260121|12:02:55.141572|S|100|68.94|0|100
C|UGL|20260121|12:03:30.888467|S|100|68.85|0|100
C|UGL|20260121|12:03:30.889039|S|100|68.85|0|100
C|UGL|20260121|12:03:30.892973|S|100|68.84|0|100
C|UGL|20260121|12:03:30.894072|S|98|68.83|0|98
C|UGL|20260121|12:03:30.921318|S|100|68.84|0|100
C|UGL|20260121|12:03:30.933591|S|100|68.84|0|100
C|UGL|20260121|12:09:24.123729|S|69|69.09|0|69
C|UGL|20260121|12:09:24.123738|S|305|69.09|0|305
C|UGL|20260121|12:09:24.123851|S|200|69.09|0|200
C|UGL|20260121|12:12:02.502874|S|100|68.98|0|100
C|UGL|20260121|12:12:07.712539|S|100|68.83|0|100
C|UGL|20260121|12:12:07.731448|S|100|68.83|0|100
C|UGL|20260121|12:12:08.077711|S|100|68.84|0|100
C|UGL|20260121|12:13:01.609869|S|100|68.74|0|100
C|UGL|20260121|12:13:01.641224|S|100|68.77|0|100
C|UGL|20260121|12:13:01.690497|S|100|68.76|0|100
C|UGL|20260121|12:13:15.142785|S|100|68.72|0|100
C|UGL|20260121|12:20:05.124800|S|100|68.89|0|100
C|UGL|20260121|12:26:21.420827|S|100|68.84|0|100
C|UGL|20260121|12:30:26.833176|S|100|68.78|0|100
C|UGL|20260121|12:31:00.236506|S|100|68.71|0|100
C|UGL|20260121|12:31:16.091149|S|100|68.66|0|100
C|UGL|20260121|12:31:16.103971|S|100|68.66|0|100
C|UGL|20260121|12:31:16.104040|S|100|68.66|0|100
C|UGL|20260121|12:31:16.139774|S|100|68.62|0|100
C|UGL|20260121|12:31:16.225763|S|100|68.6|0|100
C|UGL|20260121|12:31:16.665528|S|311|68.66|0|311
C|UGL|20260121|12:31:16.665596|S|200|68.66|0|200
C|UGL|20260121|12:31:16.665659|S|200|68.66|0|200
C|UGL|20260121|12:31:16.665666|S|100|68.66|0|100
C|UGL|20260121|12:31:16.665795|S|89|68.66|0|89
C|UGL|20260121|12:31:28.081508|S|100|68.54|0|100
C|UGL|20260121|12:31:28.148622|S|100|68.54|0|100
C|UGL|20260121|12:31:28.642764|S|100|68.55|0|100
C|UGL|20260121|12:31:29.349948|S|100|68.54|0|100
C|UGL|20260121|12:32:12.970875|S|43|68.57|0|43
C|UGL|20260121|12:32:21.712829|S|100|68.5|0|100
C|UGL|20260121|12:32:31.262819|S|100|68.47|0|100
C|UGL|20260121|12:32:33.935872|S|100|68.45|0|100
C|UGL|20260121|12:32:36.567307|S|100|68.45|0|100
C|UGL|20260121|12:32:37.345522|S|24|68.42|0|24
C|UGL|20260121|12:33:25.523383|S|100|68.41|0|100
C|UGL|20260121|12:33:53.797901|S|100|68.38|0|100
C|UGL|20260121|12:33:54.787542|S|100|68.4|0|100
C|UGL|20260121|12:34:12.753106|S|100|68.45|0|100
C|UGL|20260121|12:36:00.561377|S|100|68.63|0|100
C|UGL|20260121|12:41:27.782754|S|100|68.66|0|100
C|UGL|20260121|12:42:10.235845|S|100|68.53|0|100
C|UGL|20260121|12:45:10.208367|S|100|68.55|0|100
C|UGL|20260121|12:50:28.174464|S|100|68.75|0|100
C|UGL|20260121|12:52:47.816564|S|100|68.89|0|100
C|UGL|20260121|12:59:29.366160|S|100|69.02|0|100
C|UGL|20260121|13:08:32.960034|S|100|68.97|0|100
C|UGL|20260121|13:08:33.465672|S|100|68.96|0|100
C|UGL|20260121|13:15:15.377982|S|100|69.01|0|100
C|UGL|20260121|13:18:48.176212|S|100|68.93|0|100
C|UGL|20260121|13:20:34.581971|S|100|68.91|0|100
C|UGL|20260121|13:21:53.979895|S|400|69.06|0|400
C|UGL|20260121|13:21:53.979922|S|100|69.06|0|100
C|UGL|20260121|13:21:53.979934|S|100|69.06|0|100
C|UGL|20260121|13:21:53.979941|S|100|69.06|0|100
C|UGL|20260121|13:21:53.979962|S|200|69.06|0|200
C|UGL|20260121|13:21:57.614791|S|100|69.08|0|100
C|UGL|20260121|13:22:34.620349|S|100|69.09|0|100
C|UGL|20260121|13:23:24.958681|S|100|69.03|0|100
C|UGL|20260121|13:23:24.959199|S|100|69.03|0|100
C|UGL|20260121|13:23:24.979355|S|27|69.01|0|27
C|UGL|20260121|13:23:25.202568|S|100|69.04|0|100
C|UGL|20260121|13:23:42.129736|S|100|69.15|0|100
C|UGL|20260121|13:25:28.802693|S|100|69.16|0|100
C|UGL|20260121|13:27:24.376433|S|100|69.28|0|100
C|UGL|20260121|13:27:30.780574|S|100|69.27|0|100
C|UGL|20260121|13:32:01.618347|S|100|69.35|0|100
C|UGL|20260121|13:32:01.680305|S|100|69.36|0|100
C|UGL|20260121|13:32:32.031039|S|100|69.36|0|100
C|UGL|20260121|13:33:07.962984|S|100|69.29|0|100
C|UGL|20260121|13:34:52.382091|S|100|69.29|0|100
C|UGL|20260121|13:34:52.382239|S|100|69.29|0|100
C|UGL|20260121|13:36:58.012420|S|100|69.27|0|100
C|UGL|20260121|13:40:58.750550|S|100|69.17|0|100
C|UGL|20260121|13:42:57.950905|S|100|69.25|0|100
C|UGL|20260121|13:43:23.749308|S|100|69.29|0|100
C|UGL|20260121|13:49:44.109115|S|100|69.48|0|100
C|UGL|20260121|14:03:39.144466|S|100|69.61|0|100
C|UGL|20260121|14:03:55.930179|S|100|69.62|0|100
C|UGL|20260121|14:04:57.009113|S|100|69.58|0|100
C|UGL|20260121|14:10:07.335192|S|100|69.72|0|100
C|UGL|20260121|14:16:49.846716|S|100|69.67|0|100
C|UGL|20260121|14:26:12.236560|S|100|69.82|0|100
C|UGL|20260121|14:27:36.833124|S|100|69.75|0|100
C|UGL|20260121|14:27:36.838208|S|100|69.72|0|100
C|UGL|20260121|14:27:37.015149|S|100|69.67|0|100
C|UGL|20260121|14:27:37.168975|S|100|69.65|0|100
C|UGL|20260121|14:27:37.927737|S|100|69.58|0|100
C|UGL|20260121|14:27:39.464059|S|100|69.53|0|100
C|UGL|20260121|14:27:39.613876|S|100|69.54|0|100
C|UGL|20260121|14:27:39.812839|S|100|69.52|0|100
C|UGL|20260121|14:27:40.774209|S|100|69.52|0|100
C|UGL|20260121|14:27:41.031649|S|100|69.5|0|100
C|UGL|20260121|14:27:41.228293|S|100|69.47|0|100
C|UGL|20260121|14:27:41.358915|S|100|69.44|0|100
C|UGL|20260121|14:27:41.390849|S|100|69.44|0|100
C|UGL|20260121|14:27:41.413095|S|100|69.41|0|100
C|UGL|20260121|14:27:41.446538|S|100|69.41|0|100
C|UGL|20260121|14:27:41.473018|S|100|69.41|0|100
C|UGL|20260121|14:27:41.583941|S|100|69.38|0|100
C|UGL|20260121|14:27:41.609181|S|208|69.39|0|208
C|UGL|20260121|14:27:41.754070|S|100|69.37|0|100
C|UGL|20260121|14:27:42.469040|S|100|69.31|0|100
C|UGL|20260121|14:27:42.485498|S|100|69.29|0|100
C|UGL|20260121|14:27:43.199721|S|208|69.28|0|208
C|UGL|20260121|14:27:43.613720|S|100|69.27|0|100
C|UGL|20260121|14:27:43.759050|S|100|69.27|0|100
C|UGL|20260121|14:27:43.915451|S|100|69.27|0|100
C|UGL|20260121|14:27:43.924590|S|100|69.22|0|100
C|UGL|20260121|14:27:44.491079|S|100|69.23|0|100
C|UGL|20260121|14:27:44.502083|S|100|69.23|0|100
C|UGL|20260121|14:27:44.888750|S|100|69.3|0|100
C|UGL|20260121|14:27:44.893357|S|100|69.27|0|100
C|UGL|20260121|14:27:44.985785|S|100|69.305|0|100
C|UGL|20260121|14:27:47.007684|S|100|69.38|0|100
C|UGL|20260121|14:27:50.573190|S|100|69.23|0|100
C|UGL|20260121|14:27:50.858176|S|100|69.22|0|100
C|UGL|20260121|14:27:51.298400|S|100|69.18|0|100
C|UGL|20260121|14:27:52.455564|S|51|69.18|0|51
C|UGL|20260121|14:27:53.792748|S|100|69.02|0|100
C|UGL|20260121|14:27:55.229439|S|100|68.95|0|100
C|UGL|20260121|14:27:55.471518|S|100|68.955|0|100
C|UGL|20260121|14:27:55.570884|S|100|68.95|0|100
C|UGL|20260121|14:27:56.244640|S|100|68.905|0|100
C|UGL|20260121|14:27:59.457759|S|100|68.73|0|100
C|UGL|20260121|14:27:59.540080|S|100|68.74|0|100
C|UGL|20260121|14:27:59.752344|S|100|68.79|0|100
C|UGL|20260121|14:28:00.309126|S|100|68.71|0|100
C|UGL|20260121|14:28:02.680399|S|100|68.73|0|100
C|UGL|20260121|14:28:37.275499|S|100|68.68|0|100
C|UGL|20260121|14:28:37.686863|S|100|68.71|0|100
C|UGL|20260121|14:28:38.938486|S|100|68.72|0|100
C|UGL|20260121|14:28:40.192550|S|100|68.71|0|100
C|UGL|20260121|14:28:40.752143|S|100|68.67|0|100
C|UGL|20260121|14:28:41.588496|S|100|68.74|0|100
C|UGL|20260121|14:28:45.667990|S|100|68.77|0|100
C|UGL|20260121|14:28:46.760389|S|100|68.76|0|100
C|UGL|20260121|14:28:47.093963|S|100|68.76|0|100
C|UGL|20260121|14:28:47.106888|S|100|68.71|0|100
C|UGL|20260121|14:28:47.458253|S|100|68.74|0|100
C|UGL|20260121|14:28:54.620435|S|100|68.58|0|100
C|UGL|20260121|14:28:56.383679|S|100|68.69|0|100
C|UGL|20260121|14:28:59.095690|S|2|68.63|0|2
C|UGL|20260121|14:29:09.296500|S|100|68.58|0|100
C|UGL|20260121|14:29:10.463488|S|100|68.52|0|100
C|UGL|20260121|14:29:12.500021|S|100|68.55|0|100
C|UGL|20260121|14:29:12.572337|S|100|68.51|0|100
C|UGL|20260121|14:29:12.694120|S|100|68.52|0|100
C|UGL|20260121|14:29:13.957767|S|100|68.49|0|100
C|UGL|20260121|14:29:19.373511|S|28|68.44|0|28
C|UGL|20260121|14:29:38.414195|S|100|68.69|0|100
C|UGL|20260121|14:29:47.846064|S|100|68.54|0|100
C|UGL|20260121|14:29:53.079754|S|100|68.63|0|100
C|UGL|20260121|14:30:00.062040|S|100|68.71|0|100
C|UGL|20260121|14:30:00.413585|S|100|68.72|0|100
C|UGL|20260121|14:30:10.229310|S|100|68.78|0|100
C|UGL|20260121|14:30:10.669455|S|100|68.78|0|100
C|UGL|20260121|14:30:32.255637|S|100|68.56|0|100
C|UGL|20260121|14:30:32.256125|S|100|68.56|0|100
C|UGL|20260121|14:30:35.704299|S|100|68.51|0|100
C|UGL|20260121|14:30:36.763954|S|100|68.52|0|100
C|UGL|20260121|14:30:37.253437|S|100|68.5|0|100
C|UGL|20260121|14:30:37.853849|S|100|68.47|0|100
C|UGL|20260121|14:30:38.692748|S|33|68.5|0|33
C|UGL|20260121|14:30:44.934934|S|89|68.39|0|89
C|UGL|20260121|14:30:46.420020|S|100|68.42|0|100
C|UGL|20260121|14:30:47.238704|S|100|68.39|0|100
C|UGL|20260121|14:30:51.706276|S|100|68.4|0|100
C|UGL|20260121|14:30:56.004719|S|2|68.32|0|2
C|UGL|20260121|14:30:58.238801|S|100|68.36|0|100
C|UGL|20260121|14:31:01.207705|S|100|68.34|0|100
C|UGL|20260121|14:31:18.978351|S|100|68.37|0|100
C|UGL|20260121|14:32:06.756944|S|100|68.41|0|100
C|UGL|20260121|14:33:02.829481|S|100|68.49|0|100
C|UGL|20260121|14:33:23.990924|S|100|68.36|0|100
C|UGL|20260121|14:33:40.249353|S|100|68.38|0|100
C|UGL|20260121|14:33:43.599189|S|100|68.33|0|100
C|UGL|20260121|14:35:15.269091|S|100|68.15|0|100
C|UGL|20260121|14:35:17.510817|S|100|68|0|100
C|UGL|20260121|14:35:17.527629|S|100|68.01|0|100
C|UGL|20260121|14:35:20.654884|S|100|68.08|0|100
C|UGL|20260121|14:35:21.792382|S|100|68.04|0|100
C|UGL|20260121|14:35:47.613070|S|100|67.92|0|100
C|UGL|20260121|14:35:48.031564|S|100|67.92|0|100
C|UGL|20260121|14:35:49.566206|S|100|67.88|0|100
C|UGL|20260121|14:35:51.027015|S|2|67.9|0|2
C|UGL|20260121|14:35:52.241724|S|100|67.88|0|100
C|UGL|20260121|14:35:56.787750|S|100|67.93|0|100
C|UGL|20260121|14:36:04.495938|S|100|67.79|0|100
C|UGL|20260121|14:36:07.420270|S|100|67.79|0|100
C|UGL|20260121|14:36:08.018856|S|100|67.79|0|100
C|UGL|20260121|14:36:08.733656|S|100|67.77|0|100
C|UGL|20260121|14:36:11.871759|S|100|67.78|0|100
C|UGL|20260121|14:36:24.400968|S|100|67.69|0|100
C|UGL|20260121|14:36:27.358416|S|100|67.73|0|100
C|UGL|20260121|14:36:31.944742|S|100|67.75|0|100
C|UGL|20260121|14:36:32.729905|S|100|67.72|0|100
C|UGL|20260121|14:36:36.423766|S|100|67.82|0|100
C|UGL|20260121|14:36:38.746233|S|100|67.82|0|100
C|UGL|20260121|14:36:44.077770|S|100|67.8|0|100
C|UGL|20260121|14:36:59.548850|S|100|67.66|0|100
C|UGL|20260121|14:37:08.504353|S|7|67.73|0|7
C|UGL|20260121|14:37:15.585489|S|100|67.73|0|100
C|UGL|20260121|14:37:31.354705|S|50|67.74|0|50
C|UGL|20260121|14:37:31.355109|S|100|67.74|0|100
C|UGL|20260121|14:38:02.405472|S|100|67.58|0|100
C|UGL|20260121|14:38:05.981210|S|100|67.57|0|100
C|UGL|20260121|14:38:15.212528|S|100|67.56|0|100
C|UGL|20260121|14:38:38.675136|S|100|67.94|0|100
C|UGL|20260121|14:38:52.266445|S|100|67.89|0|100
C|UGL|20260121|14:38:55.020600|S|100|67.94|0|100
C|UGL|20260121|14:38:57.118164|S|100|67.88|0|100
C|UGL|20260121|14:39:09.273529|S|100|67.79|0|100
C|UGL|20260121|14:39:24.126847|S|97|67.64|0|97
C|UGL|20260121|14:39:27.332725|S|3|67.57|0|3
C|UGL|20260121|14:39:30.567608|S|100|67.59|0|100
C|UGL|20260121|14:39:35.517406|S|3|67.6|0|3
C|UGL|20260121|14:39:37.297135|S|100|67.59|0|100
C|UGL|20260121|14:39:40.519465|S|100|67.49|0|100
C|UGL|20260121|14:39:40.582140|S|100|67.55|0|100
C|UGL|20260121|14:39:43.139174|S|2|67.54|0|2
C|UGL|20260121|14:39:45.952311|S|100|67.54|0|100
C|UGL|20260121|14:39:56.805319|S|100|67.51|0|100
C|UGL|20260121|14:40:07.237350|S|100|67.46|0|100
C|UGL|20260121|14:40:14.009134|S|100|67.37|0|100
C|UGL|20260121|14:40:23.935538|S|100|67.43|0|100
C|UGL|20260121|14:40:23.950450|S|100|67.47|0|100
C|UGL|20260121|14:40:23.951429|S|100|67.47|0|100
C|UGL|20260121|14:40:24.144356|S|100|67.43|0|100
C|UGL|20260121|14:40:28.477246|S|100|67.52|0|100
C|UGL|20260121|14:40:38.136890|S|100|67.54|0|100
C|UGL|20260121|14:40:49.638506|S|100|67.6|0|100
C|UGL|20260121|14:40:51.679590|S|100|67.59|0|100
C|UGL|20260121|14:41:17.059761|S|100|67.53|0|100
C|UGL|20260121|14:41:22.487882|S|100|67.51|0|100
C|UGL|20260121|14:41:23.034738|S|100|67.46|0|100
C|UGL|20260121|14:41:23.157461|S|100|67.48|0|100
C|UGL|20260121|14:41:24.208466|S|100|67.44|0|100
C|UGL|20260121|14:44:14.948437|S|100|67.29|0|100
C|UGL|20260121|14:44:37.915756|S|100|67.28|0|100
C|UGL|20260121|14:44:54.283449|S|100|67.25|0|100
C|UGL|20260121|14:45:14.215222|S|100|67.24|0|100
C|UGL|20260121|14:45:14.336499|S|96|67.31|0|96
C|UGL|20260121|14:45:20.870948|S|100|67.37|0|100
C|UGL|20260121|14:45:40.321322|S|100|67.36|0|100
C|UGL|20260121|14:45:51.425283|S|2|67.3|0|2
C|UGL|20260121|14:46:19.824130|S|11|67.25|0|11
C|UGL|20260121|14:47:53.743016|S|100|67.39|0|100
C|UGL|20260121|14:48:07.861480|S|100|67.35|0|100
C|UGL|20260121|14:48:11.759615|S|900|67.31|0|900
C|UGL|20260121|14:48:32.853433|S|100|67.49|0|100
C|UGL|20260121|14:48:40.250063|S|100|67.58|0|100
C|UGL|20260121|14:48:45.642089|S|100|67.55|0|100
C|UGL|20260121|14:49:00.457742|S|100|67.52|0|100
C|UGL|20260121|14:49:04.145042|S|100|67.48|0|100
C|UGL|20260121|14:49:04.482156|S|900|67.46|0|900
C|UGL|20260121|14:49:05.031634|S|100|67.49|0|100
C|UGL|20260121|14:49:27.136155|S|100|67.62|0|100
C|UGL|20260121|14:49:46.638697|S|100|67.53|0|100
C|UGL|20260121|14:50:17.227077|S|100|67.54|0|100
C|UGL|20260121|14:50:17.299869|S|100|67.55|0|100
C|UGL|20260121|14:50:24.587301|S|100|67.47|0|100
C|UGL|20260121|14:50:31.990482|S|100|67.44|0|100
C|UGL|20260121|14:50:47.852820|S|100|67.42|0|100
C|UGL|20260121|14:51:03.475576|S|100|67.24|0|100
C|UGL|20260121|14:51:10.289961|S|100|67.23|0|100
C|UGL|20260121|14:51:11.479748|S|100|67.16|0|100
C|UGL|20260121|14:51:14.652660|S|100|67.12|0|100
C|UGL|20260121|14:51:14.834595|S|100|67.12|0|100
C|UGL|20260121|14:51:16.064393|S|100|67.1|0|100
C|UGL|20260121|14:51:18.711267|S|100|67.05|0|100
C|UGL|20260121|14:51:19.361182|S|100|67.07|0|100
C|UGL|20260121|14:51:24.237488|S|100|67|0|100
C|UGL|20260121|14:51:24.483471|S|100|67.01|0|100
C|UGL|20260121|14:51:29.320020|S|100|67.04|0|100
C|UGL|20260121|14:51:29.521095|S|100|67.06|0|100
C|UGL|20260121|14:51:29.784447|S|100|67.09|0|100
C|UGL|20260121|14:52:47.857509|S|100|67.22|0|100
C|UGL|20260121|14:52:48.339480|S|30|67.19|0|30
C|UGL|20260121|14:52:48.339494|S|70|67.19|0|70
C|UGL|20260121|14:53:44.749024|S|100|67.19|0|100
C|UGL|20260121|14:54:06.538789|S|100|67.34|0|100
C|UGL|20260121|14:54:24.811949|S|100|67.38|0|100
C|UGL|20260121|14:54:27.215464|S|100|67.38|0|100
C|UGL|20260121|14:54:27.710978|S|100|67.34|0|100
C|UGL|20260121|14:55:30.418532|S|100|67.35|0|100
C|UGL|20260121|14:56:01.848513|S|100|67.48|0|100
C|UGL|20260121|14:56:21.333109|S|100|67.6|0|100
C|UGL|20260121|14:56:37.187268|S|98|67.52|0|98
C|UGL|20260121|14:56:51.168377|S|100|67.47|0|100
C|UGL|20260121|14:56:51.182732|S|8|67.4|0|8
C|UGL|20260121|14:56:51.182755|S|3|67.4|0|3
C|UGL|20260121|14:56:51.182787|S|24|67.4|0|24
C|UGL|20260121|14:56:51.182904|S|65|67.4|0|65
C|UGL|20260121|14:56:51.185118|S|100|67.42|0|100
C|UGL|20260121|14:56:51.249514|S|100|67.37|0|100
C|UGL|20260121|14:56:51.254747|S|100|67.38|0|100
C|UGL|20260121|14:56:51.694114|S|2|67.35|0|2
C|UGL|20260121|14:56:56.319693|S|100|67.4|0|100
C|UGL|20260121|14:56:56.900645|S|100|67.42|0|100
C|UGL|20260121|14:56:56.900822|S|32|67.42|0|32
C|UGL|20260121|14:56:56.901094|S|768|67.42|0|768
C|UGL|20260121|14:56:57.297632|S|900|67.42|0|900
C|UGL|20260121|14:57:10.191870|S|64|67.49|0|64
C|UGL|20260121|14:57:10.927233|S|100|67.5|0|100
C|UGL|20260121|14:57:28.269522|S|100|67.58|0|100
C|UGL|20260121|14:57:56.714229|S|100|67.68|0|100
C|UGL|20260121|14:58:09.334190|S|100|67.7|0|100
C|UGL|20260121|14:58:09.335782|S|100|67.69|0|100
C|UGL|20260121|14:58:42.221638|S|100|67.72|0|100
C|UGL|20260121|14:58:53.182215|S|100|67.68|0|100
C|UGL|20260121|14:59:13.808447|S|100|67.67|0|100
C|UGL|20260121|14:59:14.157787|S|100|67.69|0|100
C|UGL|20260121|14:59:25.024584|S|100|67.72|0|100
C|UGL|20260121|15:00:00.060103|S|100|67.7|0|100
C|UGL|20260121|15:00:00.206654|S|100|67.68|0|100
C|UGL|20260121|15:00:04.722288|S|100|67.64|0|100
C|UGL|20260121|15:00:49.004538|S|100|67.74|0|100
C|UGL|20260121|15:01:00.105234|S|100|67.79|0|100
C|UGL|20260121|15:01:02.555990|S|100|67.81|0|100
C|UGL|20260121|15:05:09.785565|S|100|67.54|0|100
C|UGL|20260121|15:05:17.841306|S|100|67.5|0|100
C|UGL|20260121|15:05:25.787960|S|100|67.52|0|100
C|UGL|20260121|15:06:29.407494|S|100|67.71|0|100
C|UGL|20260121|15:07:19.181328|S|100|67.71|0|100
C|UGL|20260121|15:07:41.244436|S|100|67.8|0|100
C|UGL|20260121|15:07:44.209197|S|100|67.75|0|100
C|UGL|20260121|15:07:44.211424|S|100|67.74|0|100
C|UGL|20260121|15:07:46.432590|S|100|67.74|0|100
C|UGL|20260121|15:08:26.296542|S|100|67.76|0|100
C|UGL|20260121|15:09:28.863730|S|100|67.66|0|100
C|UGL|20260121|15:09:59.198303|S|100|67.66|0|100
C|UGL|20260121|15:10:52.426765|S|100|67.61|0|100
C|UGL|20260121|15:11:04.149163|S|100|67.68|0|100
C|UGL|20260121|15:12:08.724267|S|100|67.7|0|100
C|UGL|20260121|15:13:06.704985|S|100|67.76|0|100
C|UGL|20260121|15:13:49.805637|S|100|67.65|0|100
C|UGL|20260121|15:14:37.562957|S|100|67.84|0|100
C|UGL|20260121|15:14:52.214958|S|100|67.87|0|100
C|UGL|20260121|15:15:04.837543|S|100|67.9|0|100
C|UGL|20260121|15:15:05.156600|S|6|67.95|0|6
C|UGL|20260121|15:15:05.156615|S|104|67.95|0|104
C|UGL|20260121|15:15:15.048859|S|400|67.84|0|400
C|UGL|20260121|15:15:20.435566|S|100|67.87|0|100
C|UGL|20260121|15:15:59.168958|S|150|67.96|0|150
C|UGL|20260121|15:16:01.836277|S|400|67.91|0|400
C|UGL|20260121|15:16:04.661090|S|400|67.87|0|400
C|UGL|20260121|15:16:28.124330|S|100|68.01|0|100
C|UGL|20260121|15:16:28.124354|S|200|68.01|0|200
C|UGL|20260121|15:16:28.124386|S|100|68.01|0|100
C|UGL|20260121|15:17:07.207953|S|400|68.06|0|400
C|UGL|20260121|15:18:27.898293|S|100|68.12|0|100
C|UGL|20260121|15:18:27.898327|S|100|68.12|0|100
C|UGL|20260121|15:18:27.898337|S|100|68.12|0|100
C|UGL|20260121|15:18:27.898349|S|100|68.12|0|100
C|UGL|20260121|15:20:10.103715|S|400|68.1|0|400
C|UGL|20260121|15:20:11.473161|S|400|68.14|0|400
C|UGL|20260121|15:20:22.806979|S|400|68.19|0|400
C|UGL|20260121|15:20:40.957594|S|300|68.17|0|300
C|UGL|20260121|15:20:40.957604|S|100|68.17|0|100
C|UGL|20260121|15:20:48.379490|S|400|68.2|0|400
C|UGL|20260121|15:21:13.713857|S|300|68.17|0|300
C|UGL|20260121|15:21:13.713879|S|100|68.17|0|100
C|UGL|20260121|15:21:29.607538|S|95|68.23|0|95
C|UGL|20260121|15:21:51.184963|S|400|68.16|0|400
C|UGL|20260121|15:22:01.293499|S|100|68.17|0|100
C|UGL|20260121|15:22:01.819277|S|400|68.15|0|400
C|UGL|20260121|15:22:15.068390|S|400|68.16|0|400
C|UGL|20260121|15:22:18.590984|S|400|68.15|0|400
C|UGL|20260121|15:22:27.776984|S|100|68.04|0|100
C|UGL|20260121|15:22:27.776991|S|300|68.04|0|300
C|UGL|20260121|15:22:27.813105|S|400|68.05|0|400
C|UGL|20260121|15:22:35.489364|S|100|68.01|0|100
C|UGL|20260121|15:22:59.118651|S|300|68.02|0|300
C|UGL|20260121|15:23:13.059031|S|400|67.92|0|400
C|UGL|20260121|15:24:04.805848|S|400|67.99|0|400
C|UGL|20260121|15:24:48.177659|S|400|68.06|0|400
C|UGL|20260121|15:25:08.701296|S|220|68.14|0|220
C|UGL|20260121|15:25:08.701307|S|180|68.14|0|180
C|UGL|20260121|15:25:39.043616|S|100|68.07|0|100
C|UGL|20260121|15:25:39.043639|S|300|68.07|0|300
C|UGL|20260121|15:25:54.727198|S|100|68.06|0|100
C|UGL|20260121|15:25:54.727218|S|200|68.06|0|200
C|UGL|20260121|15:26:16.199776|S|139|68.12|0|139
C|UGL|20260121|15:26:16.199883|S|261|68.12|0|261
C|UGL|20260121|15:26:16.200056|S|73|68.12|0|73
C|UGL|20260121|15:26:16.411766|S|200|68.11|0|200
C|UGL|20260121|15:26:16.411785|S|100|68.11|0|100
C|UGL|20260121|15:26:16.411786|S|100|68.11|0|100
C|UGL|20260121|15:26:16.411786|S|100|68.11|0|100
C|UGL|20260121|15:26:26.058641|S|275|68.1|0|275
C|UGL|20260121|15:26:26.075309|S|400|68.12|0|400
C|UGL|20260121|15:26:29.565024|S|400|68.12|0|400
C|UGL|20260121|15:26:41.849632|S|400|68.11|0|400
C|UGL|20260121|15:27:05.055916|S|400|68.14|0|400
C|UGL|20260121|15:28:01.859901|S|100|68.2|0|100
C|UGL|20260121|15:28:01.859962|S|100|68.2|0|100
C|UGL|20260121|15:28:01.860026|S|200|68.2|0|200
C|UGL|20260121|15:28:36.502863|S|400|68.21|0|400
C|UGL|20260121|15:28:36.504125|S|200|68.21|0|200
C|UGL|20260121|15:28:53.702940|S|200|68.2|0|200
C|UGL|20260121|15:29:15.411963|S|400|68.25|0|400
C|UGL|20260121|15:30:12.288150|S|400|68.22|0|400
C|UGL|20260121|15:30:17.420942|S|400|68.23|0|400
C|UGL|20260121|15:30:17.429918|S|100|68.24|0|100
C|UGL|20260121|15:30:17.430016|S|200|68.24|0|200
C|UGL|20260121|15:30:42.224722|S|400|68.35|0|400
C|UGL|20260121|15:30:44.569668|S|400|68.38|0|400
C|UGL|20260121|15:30:45.522141|S|400|68.42|0|400
C|UGL|20260121|15:30:48.898444|S|400|68.46|0|400
C|UGL|20260121|15:30:52.948288|S|400|68.46|0|400
C|UGL|20260121|15:30:58.675807|S|100|68.44|0|100
C|UGL|20260121|15:31:01.492953|S|100|68.47|0|100
C|UGL|20260121|15:31:01.495066|S|400|68.49|0|400
C|UGL|20260121|15:31:01.712954|S|200|68.49|0|200
C|UGL|20260121|15:31:04.286179|S|400|68.51|0|400
C|UGL|20260121|15:31:06.849677|S|100|68.59|0|100
C|UGL|20260121|15:31:06.849756|S|204|68.59|0|204
C|UGL|20260121|15:31:06.849788|S|96|68.59|0|96
C|UGL|20260121|15:31:06.910054|S|300|68.57|0|300
C|UGL|20260121|15:31:10.360395|S|400|68.61|0|400
C|UGL|20260121|15:31:11.983200|S|200|68.63|0|200
C|UGL|20260121|15:31:11.983288|S|100|68.63|0|100
C|UGL|20260121|15:31:11.983533|S|100|68.63|0|100
C|UGL|20260121|15:31:11.983707|S|100|68.63|0|100
C|UGL|20260121|15:31:11.983728|S|100|68.63|0|100
C|UGL|20260121|15:31:12.474459|S|400|68.6|0|400
C|UGL|20260121|15:31:15.417136|S|200|68.6|0|200
C|UGL|20260121|15:31:17.195509|S|400|68.58|0|400
C|UGL|20260121|15:31:32.150836|S|100|68.57|0|100
C|UGL|20260121|15:31:32.150850|S|300|68.57|0|300
C|UGL|20260121|15:31:32.158586|S|400|68.57|0|400
C|UGL|20260121|15:31:33.206103|S|400|68.56|0|400
C|UGL|20260121|15:32:03.365219|S|100|68.56|0|100
C|UGL|20260121|15:32:03.365226|S|300|68.56|0|300
C|UGL|20260121|15:32:13.186160|S|300|68.49|0|300
C|UGL|20260121|15:32:13.186170|S|100|68.49|0|100
C|UGL|20260121|15:32:15.491318|S|400|68.48|0|400
C|UGL|20260121|15:32:26.425365|S|400|68.44|0|400
C|UGL|20260121|15:32:26.454232|S|400|68.44|0|400
C|UGL|20260121|15:32:26.867576|S|400|68.46|0|400
C|UGL|20260121|15:32:35.643277|S|100|68.45|0|100
C|UGL|20260121|15:32:35.643292|S|200|68.45|0|200
C|UGL|20260121|15:32:35.643293|S|100|68.45|0|100
C|UGL|20260121|15:32:41.421907|S|400|68.48|0|400
C|UGL|20260121|15:32:57.984345|S|400|68.42|0|400
C|UGL|20260121|15:32:59.355061|S|400|68.4|0|400
C|UGL|20260121|15:33:01.012481|S|400|68.43|0|400
C|UGL|20260121|15:33:16.535811|S|100|68.5|0|100
C|UGL|20260121|15:33:16.535820|S|300|68.5|0|300
C|UGL|20260121|15:33:42.646480|S|100|68.53|0|100
C|UGL|20260121|15:34:11.553281|S|400|68.4|0|400
C|UGL|20260121|15:34:17.579807|S|400|68.38|0|400
C|UGL|20260121|15:34:20.686530|S|300|68.36|0|300
C|UGL|20260121|15:34:21.234995|S|400|68.37|0|400
C|UGL|20260121|15:34:28.241479|S|400|68.39|0|400
C|UGL|20260121|15:35:11.965769|S|400|68.44|0|400
C|UGL|20260121|15:36:07.994034|S|400|68.47|0|400
C|UGL|20260121|15:36:38.286189|S|400|68.46|0|400
C|UGL|20260121|15:37:37.111873|S|100|68.39|0|100
C|UGL|20260121|15:37:37.111891|S|100|68.39|0|100
C|UGL|20260121|15:37:37.111898|S|200|68.39|0|200
C|UGL|20260121|15:37:46.797120|S|400|68.36|0|400
C|UGL|20260121|15:38:11.528058|S|400|68.39|0|400
C|UGL|20260121|15:38:46.400702|S|400|68.43|0|400
C|UGL|20260121|15:39:24.989715|S|400|68.45|0|400
C|UGL|20260121|15:40:21.641426|S|100|68.45|0|100
C|UGL|20260121|15:40:21.641449|S|100|68.45|0|100
C|UGL|20260121|15:40:56.719833|S|100|68.4|0|100
C|UGL|20260121|15:40:56.719847|S|300|68.4|0|300
C|UGL|20260121|15:41:06.313529|S|400|68.38|0|400
C|UGL|20260121|15:41:47.756023|S|400|68.49|0|400
C|UGL|20260121|15:42:11.204820|S|400|68.55|0|400
C|UGL|20260121|15:42:16.441747|S|400|68.55|0|400
C|UGL|20260121|15:42:18.167228|S|200|68.55|0|200
C|UGL|20260121|15:42:20.263215|S|200|68.53|0|200
C|UGL|20260121|15:42:47.702911|S|400|68.62|0|400
C|UGL|20260121|15:43:09.453993|S|200|68.63|0|200
C|UGL|20260121|15:43:09.454035|S|100|68.63|0|100
C|UGL|20260121|15:43:09.454051|S|100|68.63|0|100
C|UGL|20260121|15:43:09.455358|S|283|68.63|0|283
C|UGL|20260121|15:43:21.518564|S|400|68.66|0|400
C|UGL|20260121|15:43:31.127041|S|400|68.66|0|400
C|UGL|20260121|15:43:41.166318|S|200|68.67|0|200
C|UGL|20260121|15:43:41.166334|S|100|68.67|0|100
C|UGL|20260121|15:44:48.144390|S|400|68.8|0|400
C|UGL|20260121|15:45:54.916554|S|273|68.78|0|273
C|UGL|20260121|15:46:30.841527|S|300|68.73|0|300
C|UGL|20260121|15:46:30.841594|S|100|68.73|0|100
C|UGL|20260121|15:47:08.915951|S|400|68.82|0|400
C|UGL|20260121|15:47:54.878132|S|100|68.78|0|100
C|UGL|20260121|15:48:04.719038|S|400|68.75|0|400
C|UGL|20260121|15:48:35.032714|S|400|68.74|0|400
C|UGL|20260121|15:48:55.535260|S|400|68.82|0|400
C|UGL|20260121|15:50:01.658707|S|200|68.8|0|200
C|UGL|20260121|15:50:26.641222|S|100|68.81|0|100
C|UGL|20260121|15:50:26.641236|S|200|68.81|0|200
C|UGL|20260121|15:50:26.641236|S|100|68.81|0|100
C|UGL|20260121|15:50:45.846858|S|400|68.92|0|400
C|UGL|20260121|15:50:45.847332|S|100|68.92|0|100
C|UGL|20260121|15:50:51.198238|S|400|68.88|0|400
C|UGL|20260121|15:51:07.903355|S|100|68.92|0|100
C|UGL|20260121|15:51:07.903975|S|300|68.92|0|300
C|UGL|20260121|15:52:08.027747|S|400|69|0|400
C|UGL|20260121|15:52:19.922233|S|400|69.03|0|400
C|UGL|20260121|15:52:19.926613|S|400|69.04|0|400
C|UGL|20260121|15:52:21.457559|S|200|69.03|0|200
C|UGL|20260121|15:53:05.299565|S|100|68.92|0|100
C|UGL|20260121|15:53:05.299581|S|300|68.92|0|300
C|UGL|20260121|15:53:16.560158|S|4|68.94|0|4
C|UGL|20260121|15:53:28.672829|S|100|68.93|0|100
C|UGL|20260121|15:53:53.946149|S|100|68.85|0|100
C|UGL|20260121|15:53:53.946195|S|100|68.85|0|100
C|UGL|20260121|15:54:07.144586|S|300|68.86|0|300
C|UGL|20260121|15:54:16.649715|S|400|68.83|0|400
C|UGL|20260121|15:54:30.430847|S|2|68.87|0|2
C|UGL|20260121|15:54:50.082521|S|100|68.92|0|100
C|UGL|20260121|15:54:55.338289|S|200|68.93|0|200
C|UGL|20260121|15:54:58.051692|S|400|68.92|0|400
C|UGL|20260121|15:54:58.617568|S|400|68.92|0|400
C|UGL|20260121|15:55:00.089921|S|400|68.97|0|400
C|UGL|20260121|15:58:15.306313|S|400|69.02|0|400
C|UGL|20260121|15:58:15.306314|S|400|69.02|0|400
C|UGL|20260121|15:58:15.306377|S|109|69.02|0|109
C|UGL|20260121|15:58:15.306405|S|91|69.02|0|91
C|UGL|20260121|15:58:23.061777|S|100|68.98|0|100
C|UGL|20260121|15:59:45.026163|S|400|69.05|0|400
C|UGP|20260121|09:36:53.426546|S|70|4.3|0|70
C|UGP|20260121|10:55:45.932140|S|5|4.34|0|5
C|UGP|20260121|14:14:50.611974|S|100|4.4|0|100
C|UGP|20260121|14:15:01.568285|S|100|4.4|0|100
C|UGP|20260121|14:15:05.434119|S|100|4.4|0|100
C|UGP|20260121|14:18:12.922836|S|118|4.4|0|118
C|UGP|20260121|15:04:10.391491|S|1200|4.39|0|1200
C|UGP|20260121|15:04:33.590116|S|3|4.39|0|3
C|UGP|20260121|15:13:25.508493|S|100|4.4|0|100
C|UGP|20260121|15:14:30.878876|S|100|4.4|0|100
C|UGP|20260121|15:14:30.879024|S|100|4.4|0|100
C|UGP|20260121|15:50:17.182591|S|900|4.39|0|900
C|UGP|20260121|15:59:00.475587|S|1|4.4|0|1
C|UGP|20260121|15:59:29.635548|S|11|4.405|0|11
C|UGP|20260121|15:59:48.048978|S|5|4.405|0|5
C|UGP|20260121|15:59:53.469928|S|91|4.395|0|91
C|UGP|20260121|15:59:54.562747|S|17|4.395|0|17
C|UGRO|20260121|11:48:02.877449|S|100|.214|0|100
C|UHAL|20260121|10:03:59.583867|S|35|56.84|0|35
C|UHAL|20260121|15:57:30.798361|S|79|58.24|0|79
C|UHAL B|20260121|09:40:26.502524|S|1|52.4|0|1
C|UHAL B|20260121|11:07:24.100156|S|100|52.88|0|100
C|UHAL B|20260121|15:58:23.451715|S|1|53.73|0|1
C|UHAL B|20260121|15:59:54.078574|S|100|53.725|0|100
C|UHG|20260121|11:04:21.589520|S|1|1.59|0|1
C|UHS|20260121|09:43:29.447088|S|4|201.48|0|4
C|UHS|20260121|09:44:54.699891|S|5|201.57|0|5
C|UHS|20260121|09:45:04.699896|S|5|201.55|0|5
C|UHS|20260121|10:27:17.059179|S|100|203|0|100
C|UHS|20260121|10:27:17.059339|S|96|202.94|0|96
C|UHS|20260121|10:27:17.059797|S|4|202.94|0|4
C|UHS|20260121|10:48:24.010089|S|200|203.57|0|200
C|UHS|20260121|10:53:28.389735|S|90|202.72|0|90
C|UHS|20260121|10:53:28.395415|S|10|202.72|0|10
C|UHS|20260121|10:57:55.486567|S|13|202.41|0|13
C|UHS|20260121|11:07:23.970246|S|100|201.23|0|100
C|UHS|20260121|11:15:00.028796|S|1|201.65|0|1
C|UHS|20260121|11:15:22.238892|S|6|201.29|0|6
C|UHS|20260121|11:16:21.087185|S|15|201.66|0|15
C|UHS|20260121|11:17:20.003379|S|1|201.65|0|1
C|UHS|20260121|11:18:17.789137|S|1|201.52|0|1
C|UHS|20260121|11:18:40.004286|S|1|201.52|0|1
C|UHS|20260121|11:19:05.003077|S|1|201.52|0|1
C|UHS|20260121|11:19:40.004799|S|1|201.52|0|1
C|UHS|20260121|11:19:43.126283|S|4|201.59|0|4
C|UHS|20260121|11:20:23.658129|S|19|201.73|0|19
C|UHS|20260121|11:23:50.416216|S|55|201.9|0|55
C|UHS|20260121|11:23:50.416216|S|100|201.91|0|100
C|UHS|20260121|11:23:50.416251|S|101|201.9|0|101
C|UHS|20260121|11:23:50.416342|S|44|201.9|0|44
C|UHS|20260121|11:44:51.758617|S|100|202.52|0|100
C|UHS|20260121|12:00:20.951381|S|92|202.63|0|92
C|UHS|20260121|12:43:21.930211|S|100|202.74|0|100
C|UHS|20260121|12:43:21.930257|S|1|202.74|0|1
C|UHS|20260121|13:27:38.593798|S|15|202.49|0|15
C|UHS|20260121|13:27:38.593798|S|25|202.49|0|25
C|UHS|20260121|13:31:07.788909|S|11|202.57|0|11
C|UHS|20260121|13:46:06.880589|S|100|202.2|0|100
C|UHS|20260121|13:53:16.625602|S|100|202.15|0|100
C|UHS|20260121|14:15:59.339982|S|2|202.34|0|2
C|UHS|20260121|14:16:19.604450|S|2|202.41|0|2
C|UHS|20260121|14:22:29.836181|S|2|202.62|0|2
C|UHS|20260121|14:22:39.836189|S|1|202.6|0|1
C|UHS|20260121|14:22:49.824618|S|2|202.6|0|2
C|UHS|20260121|14:23:14.824927|S|2|202.6|0|2
C|UHS|20260121|14:23:24.364314|S|1|202.6|0|1
C|UHS|20260121|14:23:34.836075|S|2|202.6|0|2
C|UHS|20260121|14:23:53.613607|S|2|202.6|0|2
C|UHS|20260121|14:24:00.928217|S|1|202.6|0|1
C|UHS|20260121|14:24:14.085414|S|4|202.58|0|4
C|UHS|20260121|14:24:14.833464|S|2|202.58|0|2
C|UHS|20260121|14:24:34.835427|S|2|202.59|0|2
C|UHS|20260121|14:24:44.824880|S|1|202.61|0|1
C|UHS|20260121|14:24:54.835504|S|2|202.56|0|2
C|UHS|20260121|14:25:05.548436|S|8|202.58|0|8
C|UHS|20260121|14:25:14.834010|S|2|202.56|0|2
C|UHS|20260121|14:25:24.835964|S|1|202.58|0|1
C|UHS|20260121|14:25:34.833219|S|2|202.6|0|2
C|UHS|20260121|14:25:42.709213|S|100|202.69|0|100
C|UHS|20260121|14:26:04.835846|S|2|202.56|0|2
C|UHS|20260121|14:26:14.835811|S|1|202.58|0|1
C|UHS|20260121|14:26:24.825421|S|2|202.57|0|2
C|UHS|20260121|14:26:44.825466|S|2|202.57|0|2
C|UHS|20260121|14:26:53.749794|S|1|202.56|0|1
C|UHS|20260121|14:27:02.356559|S|2|202.56|0|2
C|UHS|20260121|14:39:30.346897|S|56|203.87|0|56
C|UHS|20260121|14:39:30.346897|S|80|203.87|0|80
C|UHS|20260121|14:39:30.346897|S|1|203.87|0|1
C|UHS|20260121|14:50:29.514644|S|20|203.96|0|20
C|UHS|20260121|15:13:19.742982|S|21|203.185|0|21
C|UHS|20260121|15:28:14.833688|S|1|203.08|0|1
C|UHS|20260121|15:28:34.835892|S|2|203.16|0|2
C|UHS|20260121|15:28:54.336970|S|2|203.23|0|2
C|UHS|20260121|15:29:04.835211|S|1|203.21|0|1
C|UHS|20260121|15:29:14.824819|S|2|203.18|0|2
C|UHS|20260121|15:29:34.824632|S|2|203.19|0|2
C|UHS|20260121|15:29:44.835425|S|4|203.21|0|4
C|UHS|20260121|15:29:46.946633|S|1|203.2|0|1
C|UHS|20260121|15:30:17.856970|S|1|203.24|0|1
C|UHS|20260121|15:31:53.404871|S|39|203.31|0|39
C|UHS|20260121|15:32:12.050705|S|72|203.27|0|72
C|UHS|20260121|15:32:12.050747|S|26|203.27|0|26
C|UHS|20260121|15:44:50.012276|S|17|203.62|0|17
C|UHS|20260121|15:45:20.102237|S|3|203.56|0|3
C|UHS|20260121|15:46:04.983248|S|3|203.55|0|3
C|UHS|20260121|15:46:11.491493|S|30|203.55|0|30
C|UHS|20260121|15:56:01.143335|S|488|204.1|0|488
C|UHS|20260121|15:56:01.143344|S|12|204.1|0|12
C|UHS|20260121|15:57:45.668487|S|50|203.76|0|50
C|UHS|20260121|15:57:45.668599|S|50|203.76|0|50
C|UHS|20260121|15:58:54.519109|S|200|203.86|0|200
C|UHS|20260121|15:59:27.464185|S|32|203.73|0|32
C|UHS|20260121|15:59:48.554210|S|8|203.77|0|8
C|UHS|20260121|15:59:48.554210|S|50|203.77|0|50
C|UHT|20260121|10:10:19.004402|S|1|40.02|0|1
C|UHT|20260121|10:10:19.004402|S|2|40.02|0|2
C|UHT|20260121|11:09:25.820970|S|2|39.965|0|2
C|UHT|20260121|11:11:34.740929|S|2|39.965|0|2
C|UHT|20260121|11:53:04.267431|S|16|39.765|0|16
C|UHT|20260121|12:59:07.190262|S|1|39.35|0|1
C|UHT|20260121|14:42:01.482933|S|1|39.54|0|1
C|UHT|20260121|14:42:11.336997|S|1|39.54|0|1
C|UHT|20260121|14:42:11.337452|S|1|39.54|0|1
C|UHT|20260121|14:42:11.337548|S|1|39.54|0|1
C|UHT|20260121|14:42:11.337931|S|1|39.54|0|1
C|UI|20260121|11:34:02.167718|S|1|552.505|0|1
C|UI|20260121|14:07:01.320336|S|7|531|0|7
C|UI|20260121|14:48:53.070575|S|117|550.125|0|117
C|UI|20260121|15:10:15.721739|S|2|547.1|0|2
C|UIS|20260121|11:24:07.442792|S|49|3|0|49
C|UIS|20260121|11:39:59.411811|S|100|2.98|0|100
C|UIS|20260121|14:40:02.865174|S|313|2.95|0|313
C|UIS|20260121|15:11:22.765292|S|22|2.97|0|22
C|UIS|20260121|15:11:22.765292|S|29|2.97|0|29
C|UIS|20260121|15:15:45.419273|S|100|2.97|0|100
C|UIS|20260121|15:15:45.419273|S|300|2.97|0|300
C|UIS|20260121|15:19:24.462032|S|100|2.96|0|100
C|UIS|20260121|15:38:16.894456|S|3|2.95|0|3
C|UIS|20260121|15:50:57.457883|S|24|2.96|0|24
C|UIS|20260121|15:51:05.204686|S|3|2.97|0|3
C|UIS|20260121|15:57:39.039988|S|28|2.98|0|28
C|UITB|20260121|12:11:20.889729|S|100|47.235|0|100
C|UITB|20260121|15:04:07.697794|S|100|47.31|0|100
C|UJAN|20260121|13:27:36.163349|S|100|43.2|0|100
C|UJUL|20260121|13:27:47.042737|S|100|38.78|0|100
C|UJUL|20260121|13:27:54.782787|S|16|38.78|0|16
C|UJUL|20260121|13:27:55.839219|S|100|38.78|0|100
C|UJUL|20260121|13:28:03.767550|S|16|38.78|0|16
C|UJUL|20260121|13:28:13.144707|S|100|38.78|0|100
C|UJUL|20260121|13:28:21.024736|S|16|38.78|0|16
C|UJUL|20260121|13:28:29.839084|S|100|38.78|0|100
C|UJUL|20260121|13:28:43.072930|S|4|38.78|0|4
C|UJUL|20260121|13:29:31.029270|S|21|38.76|0|21
C|UJUL|20260121|13:29:31.029270|S|79|38.78|0|79
C|UJUL|20260121|13:29:49.063117|S|79|38.78|0|79
C|UJUL|20260121|13:30:04.882737|S|100|38.78|0|100
C|UJUL|20260121|13:30:19.170611|S|100|38.78|0|100
C|UJUL|20260121|13:30:32.784328|S|11|38.78|0|11
C|UJUL|20260121|13:30:32.784328|S|89|38.76|0|89
C|UJUL|20260121|13:30:45.843848|S|11|38.78|0|11
C|UJUL|20260121|13:30:58.256232|S|100|38.78|0|100
C|UJUL|20260121|13:31:07.219411|S|100|38.78|0|100
C|UJUL|20260121|13:31:17.825975|S|21|38.76|0|21
C|UJUL|20260121|13:31:17.825975|S|79|38.78|0|79
C|UJUL|20260121|13:31:31.963368|S|79|38.78|0|79
C|UJUL|20260121|13:31:46.779644|S|100|38.78|0|100
C|UJUL|20260121|13:31:55.283127|S|90|38.78|0|90
C|UJUN|20260121|10:09:08.884656|S|100|37.43|0|100
C|UL|20260121|09:43:48.907046|S|1|65.29|0|1
C|UL|20260121|09:52:47.751118|S|7|65.15|0|7
C|UL|20260121|10:03:33.288189|S|100|65.11|0|100
C|UL|20260121|10:09:41.739966|S|100|64.95|0|100
C|UL|20260121|10:17:40.359172|S|100|64.86|0|100
C|UL|20260121|10:26:28.511992|S|100|64.83|0|100
C|UL|20260121|10:33:56.456990|S|100|64.9|0|100
C|UL|20260121|10:37:02.525595|S|1|64.86|0|1
C|UL|20260121|10:37:02.525765|S|1|64.86|0|1
C|UL|20260121|10:37:02.525771|S|1|64.86|0|1
C|UL|20260121|10:38:47.432789|S|100|64.85|0|100
C|UL|20260121|10:59:24.097117|S|100|64.59|0|100
C|UL|20260121|11:05:52.164731|S|1|64.53|0|1
C|UL|20260121|11:24:38.559020|S|20|64.6|0|20
C|UL|20260121|11:26:49.038173|S|100|64.63|0|100
C|UL|20260121|11:27:29.961259|S|100|64.64|0|100
C|UL|20260121|11:27:56.311331|S|2|64.635|0|2
C|UL|20260121|12:00:13.463969|S|10|64.74|0|10
C|UL|20260121|12:32:12.891296|S|100|64.715|0|100
C|UL|20260121|12:32:12.891418|S|20|64.715|0|20
C|UL|20260121|12:37:31.390655|S|100|64.735|0|100
C|UL|20260121|12:45:21.047874|S|100|64.73|0|100
C|UL|20260121|13:00:51.449116|S|100|64.64|0|100
C|UL|20260121|13:04:03.233417|S|100|64.62|0|100
C|UL|20260121|13:22:18.209338|S|100|64.7|0|100
C|UL|20260121|13:58:26.034167|S|10|64.6|0|10
C|UL|20260121|14:05:09.444339|S|100|64.58|0|100
C|UL|20260121|14:09:10.432000|S|74|64.59|0|74
C|UL|20260121|14:20:24.381056|S|66|64.62|0|66
C|UL|20260121|14:21:10.237251|S|84|64.62|0|84
C|UL|20260121|14:26:50.876006|S|100|64.64|0|100
C|UL|20260121|14:30:01.658850|S|100|64.77|0|100
C|UL|20260121|14:31:58.311059|S|100|64.7|0|100
C|UL|20260121|14:43:08.109868|S|52|64.84|0|52
C|UL|20260121|14:43:51.421927|S|100|64.87|0|100
C|UL|20260121|14:44:31.243392|S|100|64.86|0|100
C|UL|20260121|14:45:16.866265|S|100|64.86|0|100
C|UL|20260121|14:46:17.779098|S|100|64.8|0|100
C|UL|20260121|14:46:43.926686|S|52|64.8|0|52
C|UL|20260121|14:47:24.657582|S|100|64.79|0|100
C|UL|20260121|14:47:24.657617|S|13|64.79|0|13
C|UL|20260121|14:47:24.657626|S|60|64.79|0|60
C|UL|20260121|14:49:37.080498|S|74|64.85|0|74
C|UL|20260121|14:49:53.573266|S|100|64.85|0|100
C|UL|20260121|14:52:50.070470|S|100|64.8|0|100
C|UL|20260121|14:52:50.070583|S|100|64.8|0|100
C|UL|20260121|14:52:54.519390|S|63|64.81|0|63
C|UL|20260121|15:00:40.379328|S|52|64.81|0|52
C|UL|20260121|15:08:15.153238|S|86|64.78|0|86
C|UL|20260121|15:22:37.830858|S|100|64.76|0|100
C|UL|20260121|15:29:37.049424|S|100|64.77|0|100
C|UL|20260121|15:34:42.607977|S|72|64.775|0|72
C|UL|20260121|15:35:11.735480|S|100|64.825|0|100
C|UL|20260121|15:36:10.629973|S|2|64.83|0|2
C|UL|20260121|15:38:05.778220|S|12|64.79|0|12
C|UL|20260121|15:38:05.778230|S|100|64.79|0|100
C|UL|20260121|15:45:08.465919|S|106|64.84|0|106
C|UL|20260121|15:48:03.083692|S|100|64.81|0|100
C|UL|20260121|15:49:07.283657|S|98|64.8|0|98
C|UL|20260121|15:49:07.283699|S|98|64.8|0|98
C|UL|20260121|15:49:07.283699|S|2|64.8|0|2
C|UL|20260121|15:51:43.771099|S|1|64.8|0|1
C|UL|20260121|15:51:43.771099|S|100|64.8|0|100
C|UL|20260121|15:53:27.272880|S|171|64.82|0|171
C|UL|20260121|15:55:03.797218|S|100|64.83|0|100
C|UL|20260121|15:55:03.797255|S|90|64.83|0|90
C|UL|20260121|15:55:35.696208|S|100|64.825|0|100
C|UL|20260121|15:55:46.668769|S|100|64.83|0|100
C|UL|20260121|15:55:46.668904|S|238|64.83|0|238
C|UL|20260121|15:56:50.182080|S|200|64.82|0|200
C|UL|20260121|15:56:58.121552|S|100|64.83|0|100
C|UL|20260121|15:57:45.788917|S|217|64.83|0|217
C|UL|20260121|15:58:54.980409|S|100|64.835|0|100
C|UL|20260121|15:58:54.980480|S|100|64.835|0|100
C|UL|20260121|15:58:54.980618|S|100|64.84|0|100
C|UL|20260121|15:58:54.980618|S|200|64.835|0|200
C|UL|20260121|15:58:54.980641|S|100|64.84|0|100
C|UL|20260121|15:59:01.215737|S|100|64.835|0|100
C|UL|20260121|15:59:01.225124|S|48|64.84|0|48
C|UL|20260121|15:59:07.258285|S|100|64.84|0|100
C|UL|20260121|15:59:08.076286|S|100|64.84|0|100
C|UL|20260121|15:59:08.086635|S|100|64.84|0|100
C|UL|20260121|15:59:18.278673|S|100|64.845|0|100
C|UL|20260121|15:59:19.964742|S|100|64.845|0|100
C|UL|20260121|15:59:22.418321|S|100|64.845|0|100
C|UL|20260121|15:59:28.433013|S|100|64.845|0|100
C|UL|20260121|15:59:32.146329|S|100|64.845|0|100
C|UL|20260121|15:59:46.713130|S|100|64.845|0|100
C|UL|20260121|15:59:46.714867|S|100|64.845|0|100
C|ULCC|20260121|09:32:55.784226|S|200|5.23|0|200
C|ULCC|20260121|09:32:55.784811|S|100|5.23|0|100
C|ULCC|20260121|10:16:49.983656|S|17|5.27|0|17
C|ULCC|20260121|10:41:14.173595|S|21|5.205|0|21
C|ULCC|20260121|10:55:26.166499|S|100|5.195|0|100
C|ULCC|20260121|11:07:21.772128|S|124|5.185|0|124
C|ULCC|20260121|12:02:33.243685|S|21|5.12|0|21
C|ULCC|20260121|12:11:03.641463|S|148|5.125|0|148
C|ULCC|20260121|12:11:03.641541|S|72|5.125|0|72
C|ULCC|20260121|12:14:07.180678|S|100|5.12|0|100
C|ULCC|20260121|12:15:25.400821|S|100|5.115|0|100
C|ULCC|20260121|12:15:38.245759|S|100|5.12|0|100
C|ULCC|20260121|12:15:49.411935|S|100|5.12|0|100
C|ULCC|20260121|12:16:05.775155|S|100|5.115|0|100
C|ULCC|20260121|12:16:14.958569|S|4|5.11|0|4
C|ULCC|20260121|12:16:17.493334|S|100|5.115|0|100
C|ULCC|20260121|12:16:43.255708|S|100|5.12|0|100
C|ULCC|20260121|12:16:51.046227|S|186|5.115|0|186
C|ULCC|20260121|13:08:12.503667|S|100|5.07|0|100
C|ULCC|20260121|13:08:12.503703|S|100|5.07|0|100
C|ULCC|20260121|13:14:33.851244|S|100|5.09|0|100
C|ULCC|20260121|13:22:50.100188|S|100|5.08|0|100
C|ULCC|20260121|13:33:49.310570|S|100|5.1|0|100
C|ULCC|20260121|13:36:49.847902|S|100|5.11|0|100
C|ULCC|20260121|13:45:05.783701|S|99|5.1|0|99
C|ULCC|20260121|13:45:13.156880|S|100|5.105|0|100
C|ULCC|20260121|14:10:29.212689|S|28|5.12|0|28
C|ULCC|20260121|14:15:13.987506|S|24|5.12|0|24
C|ULCC|20260121|14:29:17.377964|S|152|5.215|0|152
C|ULCC|20260121|14:29:17.378039|S|200|5.215|0|200
C|ULCC|20260121|14:29:17.413717|S|118|5.215|0|118
C|ULCC|20260121|14:29:31.192778|S|152|5.215|0|152
C|ULCC|20260121|14:29:31.192837|S|200|5.215|0|200
C|ULCC|20260121|14:29:31.192907|S|118|5.215|0|118
C|ULCC|20260121|14:29:40.443132|S|152|5.225|0|152
C|ULCC|20260121|14:29:40.443219|S|200|5.225|0|200
C|ULCC|20260121|14:29:40.443229|S|118|5.225|0|118
C|ULCC|20260121|14:29:40.447095|S|34|5.225|0|34
C|ULCC|20260121|14:29:40.447152|S|200|5.225|0|200
C|ULCC|20260121|14:29:40.447165|S|152|5.225|0|152
C|ULCC|20260121|14:29:40.447217|S|84|5.225|0|84
C|ULCC|20260121|15:18:46.174505|S|100|5.27|0|100
C|ULCC|20260121|15:24:13.769043|S|100|5.265|0|100
C|ULCC|20260121|15:26:40.464604|S|5|5.26|0|5
C|ULCC|20260121|15:34:20.375341|S|2|5.25|0|2
C|ULCC|20260121|15:37:57.182751|S|10|5.27|0|10
C|ULCC|20260121|15:39:22.484613|S|100|5.275|0|100
C|ULCC|20260121|15:39:22.485443|S|100|5.275|0|100
C|ULCC|20260121|15:39:22.486012|S|23|5.275|0|23
C|ULCC|20260121|15:39:22.495650|S|77|5.275|0|77
C|ULCC|20260121|15:42:43.747096|S|223|5.305|0|223
C|ULCC|20260121|15:42:43.747153|S|200|5.305|0|200
C|ULCC|20260121|15:42:43.747183|S|223|5.305|0|223
C|ULCC|20260121|15:42:43.747225|S|64|5.305|0|64
C|ULCC|20260121|15:56:29.309367|S|200|5.33|0|200
C|ULCC|20260121|15:56:54.122335|S|84|5.33|0|84
C|ULCC|20260121|15:57:09.229676|S|10|5.325|0|10
C|ULCC|20260121|15:58:18.629902|S|10|5.34|0|10
C|ULCC|20260121|15:59:45.012291|S|437|5.335|0|437
C|ULCC|20260121|15:59:45.012364|S|363|5.335|0|363
C|ULCC|20260121|15:59:46.749703|S|200|5.34|0|200
C|ULCC|20260121|15:59:49.922236|S|100|5.345|0|100
C|ULCC|20260121|15:59:54.192473|S|28|5.34|0|28
C|ULH|20260121|15:16:09.836545|S|15|17.42|0|15
C|ULH|20260121|15:58:36.722639|S|3|17.54|0|3
C|ULS|20260121|09:54:03.101203|S|25|72.55|0|25
C|ULS|20260121|10:04:04.441250|S|100|73.15|0|100
C|ULS|20260121|10:33:33.061282|S|100|73.72|0|100
C|ULS|20260121|11:02:51.226171|S|100|73.28|0|100
C|ULS|20260121|11:03:11.322792|S|25|73.22|0|25
C|ULS|20260121|11:03:11.322859|S|25|73.22|0|25
C|ULS|20260121|11:03:11.322921|S|25|73.22|0|25
C|ULS|20260121|11:03:11.322929|S|120|73.22|0|120
C|ULS|20260121|11:03:11.322985|S|5|73.22|0|5
C|ULS|20260121|11:05:46.497847|S|25|73.54|0|25
C|ULS|20260121|11:05:46.514934|S|20|73.54|0|20
C|ULS|20260121|11:12:19.592079|S|3|73.75|0|3
C|ULS|20260121|11:47:28.935223|S|120|73.52|0|120
C|ULS|20260121|12:00:54.679723|S|100|73.59|0|100
C|ULS|20260121|12:08:20.509315|S|188|73.27|0|188
C|ULS|20260121|13:23:28.132728|S|10|73.25|0|10
C|ULS|20260121|13:47:40.122577|S|100|73.46|0|100
C|ULS|20260121|14:32:40.873340|S|100|73.76|0|100
C|ULS|20260121|14:32:40.874815|S|100|73.75|0|100
C|ULS|20260121|14:33:26.164979|S|50|73.74|0|50
C|ULS|20260121|15:13:38.957822|S|100|73.75|0|100
C|ULS|20260121|15:20:17.618975|S|49|73.48|0|49
C|ULS|20260121|15:45:43.294220|S|44|73|0|44
C|ULS|20260121|15:50:47.596544|S|10|72.98|0|10
C|ULS|20260121|15:50:47.596544|S|88|72.97|0|88
C|ULS|20260121|15:50:47.596544|S|2|72.98|0|2
C|ULS|20260121|15:50:47.596600|S|12|72.97|0|12
C|ULS|20260121|15:54:14.113721|S|100|72.83|0|100
C|ULS|20260121|15:54:14.304906|S|142|72.81|0|142
C|ULS|20260121|15:57:01.632866|S|72|72.8|0|72
C|ULS|20260121|15:57:25.461464|S|10|72.82|0|10
C|ULS|20260121|15:57:48.989360|S|100|72.86|0|100
C|ULS|20260121|15:58:01.008001|S|100|72.8|0|100
C|ULS|20260121|15:59:20.111535|S|100|72.89|0|100
C|ULS|20260121|15:59:20.111786|S|200|72.89|0|200
C|ULS|20260121|15:59:58.003981|S|32|72.87|0|32
C|ULTA|20260121|09:41:41.480508|S|31|689.13|0|31
C|ULTA|20260121|09:44:48.533054|S|44|686.55|0|44
C|ULTA|20260121|09:48:16.234146|S|5|687.88|0|5
C|ULTA|20260121|09:50:16.023802|S|16|688.61|0|16
C|ULTA|20260121|09:55:16.851289|S|4|691.71|0|4
C|ULTA|20260121|09:55:34.687852|S|4|691.82|0|4
C|ULTA|20260121|09:55:51.584581|S|4|691.82|0|4
C|ULTA|20260121|09:55:59.764489|S|5|691.65|0|5
C|ULTA|20260121|10:16:33.032755|S|7|689.45|0|7
C|ULTA|20260121|10:17:50.472231|S|3|690.11|0|3
C|ULTA|20260121|10:21:35.067204|S|1|690.53|0|1
C|ULTA|20260121|10:21:40.140501|S|1|690.27|0|1
C|ULTA|20260121|10:21:44.678979|S|1|690.27|0|1
C|ULTA|20260121|10:21:49.745501|S|1|690.27|0|1
C|ULTA|20260121|10:22:35.865734|S|2|690.45|0|2
C|ULTA|20260121|10:22:35.865734|S|7|690.34|0|7
C|ULTA|20260121|10:22:51.865993|S|9|690.55|0|9
C|ULTA|20260121|10:28:12.643736|S|30|688.61|0|30
C|ULTA|20260121|10:29:23.690315|S|3|690.11|0|3
C|ULTA|20260121|10:29:23.833869|S|10|690.34|0|10
C|ULTA|20260121|10:29:28.573774|S|3|690.14|0|3
C|ULTA|20260121|10:29:40.975367|S|2|690.14|0|2
C|ULTA|20260121|10:29:40.975532|S|40|690.14|0|40
C|ULTA|20260121|10:29:41.150706|S|27|690.38|0|27
C|ULTA|20260121|10:29:52.222180|S|3|690.25|0|3
C|ULTA|20260121|10:29:53.607554|S|3|690.27|0|3
C|ULTA|20260121|10:29:57.012706|S|2|690.27|0|2
C|ULTA|20260121|10:29:57.159106|S|3|690.27|0|3
C|ULTA|20260121|10:30:02.007051|S|3|690.38|0|3
C|ULTA|20260121|10:30:05.113218|S|6|690.38|0|6
C|ULTA|20260121|10:30:06.123306|S|3|690.36|0|3
C|ULTA|20260121|10:30:08.972995|S|2|690.36|0|2
C|ULTA|20260121|10:30:10.315950|S|3|690.32|0|3
C|ULTA|20260121|10:30:19.853855|S|2|690.38|0|2
C|ULTA|20260121|10:30:24.869801|S|3|690.38|0|3
C|ULTA|20260121|10:30:40.792175|S|3|690.31|0|3
C|ULTA|20260121|10:30:41.862490|S|2|690.31|0|2
C|ULTA|20260121|10:30:41.868530|S|3|690.31|0|3
C|ULTA|20260121|10:30:53.003623|S|2|690.31|0|2
C|ULTA|20260121|10:30:58.511815|S|3|690.26|0|3
C|ULTA|20260121|10:31:04.190916|S|2|690.29|0|2
C|ULTA|20260121|10:31:05.759590|S|3|690.26|0|3
C|ULTA|20260121|10:31:14.638040|S|17|690.3|0|17
C|ULTA|20260121|10:31:14.644089|S|3|690.3|0|3
C|ULTA|20260121|10:31:15.945917|S|2|690.26|0|2
C|ULTA|20260121|10:31:19.657074|S|2|690.13|0|2
C|ULTA|20260121|10:31:19.663462|S|3|690.13|0|3
C|ULTA|20260121|10:32:47.263085|S|10|691.24|0|10
C|ULTA|20260121|10:32:58.052241|S|1|691.16|0|1
C|ULTA|20260121|10:33:24.036537|S|1|691.16|0|1
C|ULTA|20260121|10:33:29.944816|S|1|691.16|0|1
C|ULTA|20260121|10:33:42.799403|S|1|691.63|0|1
C|ULTA|20260121|10:33:48.823919|S|1|691.8|0|1
C|ULTA|20260121|10:33:54.811673|S|1|691.72|0|1
C|ULTA|20260121|10:34:01.788859|S|1|691.64|0|1
C|ULTA|20260121|10:39:56.007699|S|2|694.62|0|2
C|ULTA|20260121|10:40:22.643519|S|2|695.18|0|2
C|ULTA|20260121|10:42:18.139248|S|5|695.01|0|5
C|ULTA|20260121|10:46:21.501703|S|2|694.11|0|2
C|ULTA|20260121|10:48:37.724018|S|1|692.58|0|1
C|ULTA|20260121|10:48:40.842117|S|1|692.58|0|1
C|ULTA|20260121|10:48:43.060917|S|1|692.58|0|1
C|ULTA|20260121|10:48:45.903474|S|1|692.58|0|1
C|ULTA|20260121|10:48:48.985925|S|1|692.58|0|1
C|ULTA|20260121|10:48:54.013562|S|1|692.58|0|1
C|ULTA|20260121|10:48:56.702148|S|1|692.5|0|1
C|ULTA|20260121|10:48:59.622308|S|1|692.5|0|1
C|ULTA|20260121|10:49:01.621875|S|1|692.5|0|1
C|ULTA|20260121|10:49:04.621361|S|1|692.34|0|1
C|ULTA|20260121|10:49:07.744474|S|1|692.34|0|1
C|ULTA|20260121|10:49:11.694474|S|1|692.34|0|1
C|ULTA|20260121|10:49:13.860508|S|1|693.46|0|1
C|ULTA|20260121|10:49:16.628000|S|1|693.42|0|1
C|ULTA|20260121|10:49:20.265942|S|3|693.27|0|3
C|ULTA|20260121|10:49:42.998311|S|1|693.37|0|1
C|ULTA|20260121|10:49:49.138629|S|1|693.52|0|1
C|ULTA|20260121|10:49:55.135486|S|1|693.45|0|1
C|ULTA|20260121|10:50:00.154246|S|1|693.45|0|1
C|ULTA|20260121|10:50:07.304412|S|1|693.45|0|1
C|ULTA|20260121|10:50:13.156468|S|1|693.16|0|1
C|ULTA|20260121|10:50:19.205076|S|1|693.16|0|1
C|ULTA|20260121|10:50:45.214695|S|1|693.27|0|1
C|ULTA|20260121|10:50:52.318013|S|1|693.27|0|1
C|ULTA|20260121|10:50:58.387975|S|1|693.27|0|1
C|ULTA|20260121|10:51:05.242213|S|1|693.27|0|1
C|ULTA|20260121|10:51:12.337432|S|1|693.27|0|1
C|ULTA|20260121|10:51:19.280163|S|1|693.27|0|1
C|ULTA|20260121|10:51:26.226939|S|1|693.27|0|1
C|ULTA|20260121|10:51:32.083041|S|2|693.27|0|2
C|ULTA|20260121|10:53:23.863650|S|2|694.48|0|2
C|ULTA|20260121|10:54:08.928368|S|2|694.78|0|2
C|ULTA|20260121|10:54:21.229011|S|2|694.78|0|2
C|ULTA|20260121|10:56:14.084730|S|1|694.98|0|1
C|ULTA|20260121|10:58:21.321557|S|4|695.45|0|4
C|ULTA|20260121|10:58:26.143133|S|1|695.45|0|1
C|ULTA|20260121|10:58:42.959403|S|1|695.09|0|1
C|ULTA|20260121|10:58:46.826339|S|1|695.09|0|1
C|ULTA|20260121|10:58:58.761824|S|1|695.09|0|1
C|ULTA|20260121|10:59:02.956187|S|1|695.09|0|1
C|ULTA|20260121|10:59:06.941968|S|1|695.09|0|1
C|ULTA|20260121|10:59:10.916168|S|1|695.09|0|1
C|ULTA|20260121|10:59:22.693842|S|1|694.46|0|1
C|ULTA|20260121|10:59:30.838738|S|1|694.49|0|1
C|ULTA|20260121|11:00:23.118983|S|3|694.18|0|3
C|ULTA|20260121|11:02:30.728906|S|67|693.25|0|67
C|ULTA|20260121|11:11:15.948970|S|3|693.1|0|3
C|ULTA|20260121|11:11:28.803920|S|3|692.91|0|3
C|ULTA|20260121|11:11:28.803927|S|20|692.91|0|20
C|ULTA|20260121|11:11:28.803959|S|3|692.91|0|3
C|ULTA|20260121|11:11:28.803969|S|3|692.91|0|3
C|ULTA|20260121|11:11:28.804024|S|10|692.91|0|10
C|ULTA|20260121|11:11:28.804077|S|3|692.91|0|3
C|ULTA|20260121|11:11:28.804127|S|3|692.91|0|3
C|ULTA|20260121|11:11:28.804234|S|40|692.91|0|40
C|ULTA|20260121|11:11:28.804335|S|3|692.91|0|3
C|ULTA|20260121|11:11:28.804365|S|3|692.9|0|3
C|ULTA|20260121|11:14:18.770604|S|6|691.04|0|6
C|ULTA|20260121|11:14:28.222999|S|6|691.04|0|6
C|ULTA|20260121|11:15:36.159701|S|10|691.3|0|10
C|ULTA|20260121|11:15:36.159784|S|10|691.3|0|10
C|ULTA|20260121|11:15:36.159850|S|10|691.3|0|10
C|ULTA|20260121|11:16:05.126520|S|21|691.91|0|21
C|ULTA|20260121|11:20:45.632357|S|10|691.75|0|10
C|ULTA|20260121|11:20:45.632427|S|10|691.75|0|10
C|ULTA|20260121|11:20:45.632485|S|10|691.75|0|10
C|ULTA|20260121|11:20:45.632542|S|10|691.75|0|10
C|ULTA|20260121|11:20:45.632600|S|10|691.75|0|10
C|ULTA|20260121|11:20:45.632657|S|10|691.75|0|10
C|ULTA|20260121|11:20:45.632715|S|10|691.75|0|10
C|ULTA|20260121|11:20:45.632774|S|10|691.75|0|10
C|ULTA|20260121|11:38:15.735238|S|38|690.98|0|38
C|ULTA|20260121|11:42:49.835302|S|2|692.5|0|2
C|ULTA|20260121|11:42:59.091915|S|2|692.5|0|2
C|ULTA|20260121|11:43:01.956735|S|2|692.54|0|2
C|ULTA|20260121|11:43:06.989960|S|2|692.54|0|2
C|ULTA|20260121|11:43:15.022295|S|4|691.99|0|4
C|ULTA|20260121|11:43:15.086480|S|19|691.99|0|19
C|ULTA|20260121|12:36:15.697734|S|4|683.63|0|4
C|ULTA|20260121|12:58:33.085063|S|13|682.11|0|13
C|ULTA|20260121|12:58:33.085063|S|27|682.18|0|27
C|ULTA|20260121|13:14:24.748750|S|18|680.83|0|18
C|ULTA|20260121|13:23:27.237542|S|15|680.39|0|15
C|ULTA|20260121|14:02:11.232838|S|4|683.22|0|4
C|ULTA|20260121|14:02:11.232857|S|20|683.22|0|20
C|ULTA|20260121|14:24:39.306737|S|40|682.16|0|40
C|ULTA|20260121|14:29:05.679929|S|10|684.14|0|10
C|ULTA|20260121|14:34:32.380950|S|40|683.05|0|40
C|ULTA|20260121|14:34:32.475816|S|20|683.32|0|20
C|ULTA|20260121|15:12:59.895312|S|100|681.88|0|100
C|ULTA|20260121|15:32:22.525810|S|1|681.83|0|1
C|ULTA|20260121|15:40:57.095541|S|50|683.8|0|50
C|ULTA|20260121|15:40:57.095541|S|50|683.77|0|50
C|ULTA|20260121|15:40:57.095542|S|20|683.67|0|20
C|ULTA|20260121|15:43:05.566790|S|19|684.65|0|19
C|ULTA|20260121|15:43:52.275218|S|4|685.08|0|4
C|ULTA|20260121|15:50:00.439263|S|4|683.76|0|4
C|ULTA|20260121|15:57:22.132267|S|40|683.46|0|40
C|ULTA|20260121|15:57:40.127480|S|18|683.4|0|18
C|ULTA|20260121|15:57:47.759276|S|1|683.18|0|1
C|ULTA|20260121|15:57:51.676041|S|1|683.17|0|1
C|ULTA|20260121|15:57:51.696822|S|12|683.17|0|12
C|ULTA|20260121|15:57:53.569455|S|1|683.17|0|1
C|ULTA|20260121|15:57:53.569455|S|5|683.17|0|5
C|ULTA|20260121|15:57:58.281093|S|1|683.57|0|1
C|ULTA|20260121|15:57:58.281139|S|2|683.57|0|2
C|ULTA|20260121|15:57:58.281188|S|1|683.57|0|1
C|ULTI|20260121|11:27:57.160687|S|21|16.84|0|21
C|ULTY|20260121|12:20:14.471601|S|44|36.5|0|44
C|ULTY|20260121|12:23:47.261452|S|44|36.51|0|44
C|ULTY|20260121|12:30:33.048848|S|44|36.39|0|44
C|UMAC|20260121|09:30:31.518398|S|25|18.44|0|25
C|UMAC|20260121|09:33:45.230387|S|100|19.25|0|100
C|UMAC|20260121|09:34:05.433640|S|25|19.24|0|25
C|UMAC|20260121|09:51:06.569023|E|100|19.52|0|100
C|UMAC|20260121|09:54:10.294998|S|25|19.38|0|25
C|UMAC|20260121|09:54:10.295061|S|25|19.38|0|25
C|UMAC|20260121|09:54:10.295117|S|25|19.38|0|25
C|UMAC|20260121|09:54:10.295172|S|25|19.38|0|25
C|UMAC|20260121|09:57:01.785058|S|25|19.425|0|25
C|UMAC|20260121|09:57:01.785119|S|25|19.425|0|25
C|UMAC|20260121|09:57:01.785181|S|25|19.425|0|25
C|UMAC|20260121|09:57:01.802805|S|150|19.4|0|150
C|UMAC|20260121|09:59:13.899066|S|64|19.46|0|64
C|UMAC|20260121|10:04:17.476390|S|100|19.12|0|100
C|UMAC|20260121|10:05:38.182762|S|1|19.24|0|1
C|UMAC|20260121|10:08:52.081859|S|74|19.3|0|74
C|UMAC|20260121|10:09:56.157172|S|1|19.31|0|1
C|UMAC|20260121|10:10:19.468759|S|1|19.34|0|1
C|UMAC|20260121|10:15:27.108435|S|1|19.37|0|1
C|UMAC|20260121|10:15:37.489569|S|2|19.41|0|2
C|UMAC|20260121|10:24:33.426952|S|2|19.54|0|2
C|UMAC|20260121|10:27:16.553474|S|100|19.3|0|100
C|UMAC|20260121|10:27:40.618458|S|10|19.25|0|10
C|UMAC|20260121|10:32:30.802976|S|1|18.97|0|1
C|UMAC|20260121|10:32:35.741529|S|100|19.05|0|100
C|UMAC|20260121|10:33:51.707740|S|11|18.99|0|11
C|UMAC|20260121|10:34:27.748889|S|2|18.98|0|2
C|UMAC|20260121|10:34:29.238669|S|1|18.99|0|1
C|UMAC|20260121|10:38:09.855971|S|100|18.59|0|100
C|UMAC|20260121|10:38:09.855971|S|100|18.59|0|100
C|UMAC|20260121|10:39:54.941197|S|100|18.56|0|100
C|UMAC|20260121|10:39:54.941218|S|2|18.56|0|2
C|UMAC|20260121|10:40:44.637114|S|100|18.47|0|100
C|UMAC|20260121|10:41:23.836418|S|1|18.62|0|1
C|UMAC|20260121|10:44:53.400744|S|10|18.56|0|10
C|UMAC|20260121|10:44:53.400812|S|90|18.56|0|90
C|UMAC|20260121|10:45:43.277280|S|1|18.51|0|1
C|UMAC|20260121|10:46:10.884502|S|100|18.51|0|100
C|UMAC|20260121|10:46:10.890846|S|100|18.51|0|100
C|UMAC|20260121|10:52:41.109521|S|100|18.56|0|100
C|UMAC|20260121|10:52:41.109996|S|7|18.56|0|7
C|UMAC|20260121|10:53:14.786889|S|1|18.62|0|1
C|UMAC|20260121|10:54:56.970763|S|3|18.67|0|3
C|UMAC|20260121|10:54:56.970847|S|97|18.67|0|97
C|UMAC|20260121|10:54:56.970848|S|100|18.67|0|100
C|UMAC|20260121|10:56:37.930098|S|150|18.65|0|150
C|UMAC|20260121|10:57:35.229082|S|5|18.69|0|5
C|UMAC|20260121|11:02:33.903749|S|1|18.54|0|1
C|UMAC|20260121|11:03:11.707212|S|2|18.54|0|2
C|UMAC|20260121|11:08:22.948684|S|100|18.62|0|100
C|UMAC|20260121|11:08:30.822971|S|5|18.62|0|5
C|UMAC|20260121|11:12:27.368403|S|100|18.48|0|100
C|UMAC|20260121|11:14:25.875759|S|3|18.44|0|3
C|UMAC|20260121|11:21:00.427163|S|150|18.26|0|150
C|UMAC|20260121|11:25:13.442992|S|1|18.06|0|1
C|UMAC|20260121|11:25:18.821160|S|1|18.06|0|1
C|UMAC|20260121|11:29:05.178849|S|100|18.06|0|100
C|UMAC|20260121|11:29:10.342057|S|25|18.02|0|25
C|UMAC|20260121|11:29:11.091596|S|5|17.98|0|5
C|UMAC|20260121|11:34:57.203418|S|1|17.83|0|1
C|UMAC|20260121|11:34:57.203418|S|1|17.83|0|1
C|UMAC|20260121|11:39:40.970063|S|10|17.57|0|10
C|UMAC|20260121|11:50:01.373664|S|100|17.47|0|100
C|UMAC|20260121|11:58:13.816385|S|100|17.21|0|100
C|UMAC|20260121|11:59:43.180262|S|1|17.1|0|1
C|UMAC|20260121|12:02:54.112432|S|100|17.13|0|100
C|UMAC|20260121|12:05:32.540391|S|1|17.11|0|1
C|UMAC|20260121|12:08:03.260899|S|9|16.915|0|9
C|UMAC|20260121|12:08:43.862957|S|1|16.94|0|1
C|UMAC|20260121|12:08:59.729177|S|1|16.96|0|1
C|UMAC|20260121|12:09:05.841958|S|1|16.99|0|1
C|UMAC|20260121|12:21:06.718100|S|50|16.9|0|50
C|UMAC|20260121|12:55:01.053763|E|27|16.545|0|27
C|UMAC|20260121|12:55:27.335572|S|400|16.56|0|400
C|UMAC|20260121|13:00:01.715117|S|100|16.67|0|100
C|UMAC|20260121|13:00:58.437644|S|11|16.45|0|11
C|UMAC|20260121|13:00:58.483506|S|104|16.45|0|104
C|UMAC|20260121|13:03:08.350015|S|13|16.24|0|13
C|UMAC|20260121|13:03:08.350110|S|25|16.24|0|25
C|UMAC|20260121|13:03:08.350178|S|25|16.24|0|25
C|UMAC|20260121|13:03:08.350237|S|25|16.24|0|25
C|UMAC|20260121|13:03:08.350296|S|12|16.24|0|12
C|UMAC|20260121|13:04:11.630909|S|10|16.21|0|10
C|UMAC|20260121|13:19:20.722857|S|200|16.06|0|200
C|UMAC|20260121|13:19:38.437079|S|13|15.94|0|13
C|UMAC|20260121|13:20:58.514066|S|100|16.01|0|100
C|UMAC|20260121|13:21:50.721319|S|10|15.98|0|10
C|UMAC|20260121|13:21:50.721555|S|90|15.98|0|90
C|UMAC|20260121|13:51:06.813823|S|5|16.29|0|5
C|UMAC|20260121|13:51:13.669495|E|100|16.28|0|100
C|UMAC|20260121|14:32:59.416030|S|200|16.49|0|200
C|UMAC|20260121|14:32:59.418937|S|100|16.49|0|100
C|UMAC|20260121|14:35:01.887873|S|3|16.49|0|3
C|UMAC|20260121|14:36:11.831672|S|4|16.35|0|4
C|UMAC|20260121|14:38:43.930337|E|25|16.27|0|25
C|UMAC|20260121|14:38:43.930422|E|25|16.27|0|25
C|UMAC|20260121|14:38:43.930484|E|25|16.27|0|25
C|UMAC|20260121|14:38:43.930543|E|25|16.27|0|25
C|UMAC|20260121|14:38:43.930601|E|20|16.27|0|20
C|UMAC|20260121|14:45:13.389710|S|2|16.42|0|2
C|UMAC|20260121|14:45:13.395773|S|2|16.44|0|2
C|UMAC|20260121|15:03:18.094055|S|130|16.775|0|130
C|UMAC|20260121|15:03:18.094115|S|170|16.75|0|170
C|UMAC|20260121|15:16:37.666223|S|100|16.89|0|100
C|UMAC|20260121|15:16:37.666232|S|16|16.885|0|16
C|UMAC|20260121|15:16:37.666345|S|23|16.88|0|23
C|UMAC|20260121|15:18:21.901577|S|100|16.92|0|100
C|UMAC|20260121|15:23:58.976237|S|150|16.865|0|150
C|UMAC|20260121|15:23:58.976299|S|250|16.86|0|250
C|UMAC|20260121|15:28:12.608505|S|100|16.835|0|100
C|UMAC|20260121|15:31:00.092732|S|5|16.74|0|5
C|UMAC|20260121|15:40:11.039268|S|5|16.87|0|5
C|UMAC|20260121|15:42:50.844608|S|7|16.85|0|7
C|UMAC|20260121|15:43:16.941387|S|55|16.85|0|55
C|UMAC|20260121|15:44:01.063047|S|1|16.86|0|1
C|UMAC|20260121|15:47:41.566948|S|1|16.8|0|1
C|UMAC|20260121|15:47:48.022976|S|1|16.83|0|1
C|UMAC|20260121|15:51:47.746891|S|25|16.83|0|25
C|UMAC|20260121|15:52:24.091241|S|35|16.89|0|35
C|UMAR|20260121|10:09:47.346919|S|100|40.02|0|100
C|UMAR|20260121|10:35:43.696923|S|113|40.05|0|113
C|UMAR|20260121|10:35:43.697886|S|10|40.04|0|10
C|UMAR|20260121|13:15:34.123545|S|100|39.99|0|100
C|UMAY|20260121|11:39:37.394078|S|100|36.59|0|100
C|UMBF|20260121|09:30:54.636018|S|100|121.98|0|100
C|UMBF|20260121|10:03:19.774974|S|13|125.12|0|13
C|UMBF|20260121|11:33:51.094063|S|13|124.86|0|13
C|UMBF|20260121|11:39:21.613741|S|13|124.81|0|13
C|UMBF|20260121|11:44:42.479666|S|12|125.15|0|12
C|UMBF|20260121|11:44:47.687178|S|2|125.13|0|2
C|UMBF|20260121|11:54:37.582312|S|1|124.99|0|1
C|UMBF|20260121|11:54:37.852346|S|6|125.01|0|6
C|UMBF|20260121|11:54:37.855186|S|7|125.01|0|7
C|UMBF|20260121|12:12:30.739518|S|12|124.38|0|12
C|UMBF|20260121|13:33:20.675821|S|50|125.22|0|50
C|UMBF|20260121|14:20:56.968370|S|50|125.74|0|50
C|UMBF|20260121|14:20:56.968396|S|50|125.74|0|50
C|UMBF|20260121|14:20:56.968396|S|25|125.74|0|25
C|UMBF|20260121|14:20:56.968397|S|13|125.74|0|13
C|UMBF|20260121|14:30:02.854377|S|16|126.25|0|16
C|UMBF|20260121|14:43:19.746240|S|69|126.63|0|69
C|UMBF|20260121|15:00:13.047577|S|94|126.55|0|94
C|UMBF|20260121|15:48:59.129868|S|100|126.45|0|100
C|UMBF|20260121|15:59:54.616829|S|1|126.35|0|1
C|UMC|20260121|09:31:21.488595|S|200|10.94|0|200
C|UMC|20260121|09:31:21.488674|S|500|10.94|0|500
C|UMC|20260121|09:31:21.514025|S|700|10.93|0|700
C|UMC|20260121|09:31:21.514089|S|700|10.93|0|700
C|UMC|20260121|09:31:21.528495|S|700|10.93|0|700
C|UMC|20260121|09:34:44.322878|S|230|10.98|0|230
C|UMC|20260121|09:35:11.338719|S|70|10.98|0|70
C|UMC|20260121|09:35:11.338889|S|70|10.98|0|70
C|UMC|20260121|09:36:07.122250|S|150|11.02|0|150
C|UMC|20260121|09:36:14.489068|S|40|11.01|0|40
C|UMC|20260121|09:36:25.298330|S|250|11.01|0|250
C|UMC|20260121|09:39:15.828045|S|4|11.01|0|4
C|UMC|20260121|09:39:31.354015|S|100|11.01|0|100
C|UMC|20260121|09:39:51.901451|S|10|11.01|0|10
C|UMC|20260121|09:39:51.901571|S|10|11.01|0|10
C|UMC|20260121|09:39:52.994414|S|10|11|0|10
C|UMC|20260121|09:39:59.432313|S|10|11.01|0|10
C|UMC|20260121|09:40:17.166053|S|300|10.98|0|300
C|UMC|20260121|09:40:49.775945|S|700|10.97|0|700
C|UMC|20260121|09:40:50.065319|S|449|10.98|0|449
C|UMC|20260121|09:41:04.880648|S|140|10.97|0|140
C|UMC|20260121|09:41:04.880649|S|100|10.97|0|100
C|UMC|20260121|09:41:11.596651|S|50|10.965|0|50
C|UMC|20260121|09:41:11.663751|S|50|10.965|0|50
C|UMC|20260121|09:41:11.785455|S|50|10.965|0|50
C|UMC|20260121|09:41:11.795324|S|50|10.965|0|50
C|UMC|20260121|09:41:28.902663|S|100|10.97|0|100
C|UMC|20260121|09:41:38.865763|S|97|10.97|0|97
C|UMC|20260121|09:41:38.865763|S|300|10.97|0|300
C|UMC|20260121|09:41:52.657505|S|180|10.97|0|180
C|UMC|20260121|09:41:54.732406|S|53|10.97|0|53
C|UMC|20260121|09:42:41.573692|S|10|10.97|0|10
C|UMC|20260121|09:42:59.380427|S|10|10.97|0|10
C|UMC|20260121|09:43:30.389446|S|10|10.97|0|10
C|UMC|20260121|09:43:47.818583|S|10|10.97|0|10
C|UMC|20260121|09:43:51.828900|S|20|10.97|0|20
C|UMC|20260121|09:44:09.248065|S|20|10.97|0|20
C|UMC|20260121|09:44:17.759122|S|20|10.97|0|20
C|UMC|20260121|09:44:20.267126|S|20|10.97|0|20
C|UMC|20260121|09:44:24.967157|S|20|10.97|0|20
C|UMC|20260121|09:44:37.218883|S|66|10.98|0|66
C|UMC|20260121|09:44:37.218884|S|34|10.98|0|34
C|UMC|20260121|09:44:37.394675|S|66|10.98|0|66
C|UMC|20260121|09:44:37.394675|S|34|10.98|0|34
C|UMC|20260121|09:44:37.395688|S|66|10.98|0|66
C|UMC|20260121|09:44:37.395688|S|34|10.98|0|34
C|UMC|20260121|09:44:37.400221|S|34|10.98|0|34
C|UMC|20260121|09:44:37.400221|S|32|10.98|0|32
C|UMC|20260121|09:45:45.508998|S|100|11.01|0|100
C|UMC|20260121|09:46:00.142303|S|100|11|0|100
C|UMC|20260121|09:46:28.426821|S|100|11|0|100
C|UMC|20260121|09:46:46.723765|S|100|11|0|100
C|UMC|20260121|09:47:01.085237|S|20|11|0|20
C|UMC|20260121|09:47:41.741040|S|100|11.05|0|100
C|UMC|20260121|09:47:41.889486|S|100|11.05|0|100
C|UMC|20260121|09:47:46.253885|S|300|11.04|0|300
C|UMC|20260121|09:48:24.214073|S|100|11.04|0|100
C|UMC|20260121|09:48:29.901522|S|100|11.04|0|100
C|UMC|20260121|09:48:43.210911|S|100|11.03|0|100
C|UMC|20260121|09:48:43.632361|S|100|11.04|0|100
C|UMC|20260121|09:48:44.694527|S|110|11.03|0|110
C|UMC|20260121|09:48:47.296890|S|14|11.03|0|14
C|UMC|20260121|09:48:51.094121|S|100|11.03|0|100
C|UMC|20260121|09:49:02.315873|S|20|11.03|0|20
C|UMC|20260121|09:49:09.412075|S|36|11.03|0|36
C|UMC|20260121|09:49:09.412075|S|10|11.03|0|10
C|UMC|20260121|09:49:16.820592|S|100|11.03|0|100
C|UMC|20260121|09:49:16.820592|S|10|11.03|0|10
C|UMC|20260121|09:49:34.815446|S|99|11.06|0|99
C|UMC|20260121|09:49:50.209367|S|100|11.05|0|100
C|UMC|20260121|09:50:07.087060|S|7|11.06|0|7
C|UMC|20260121|09:50:08.100573|S|100|11.06|0|100
C|UMC|20260121|09:50:10.323438|S|12|11.06|0|12
C|UMC|20260121|09:50:10.576294|S|100|11.065|0|100
C|UMC|20260121|09:50:10.577185|S|100|11.065|0|100
C|UMC|20260121|09:50:10.577824|S|100|11.065|0|100
C|UMC|20260121|09:50:10.594199|S|100|11.065|0|100
C|UMC|20260121|09:50:11.436481|S|100|11.06|0|100
C|UMC|20260121|09:50:11.734584|S|41|11.06|0|41
C|UMC|20260121|09:50:23.970506|S|100|11.085|0|100
C|UMC|20260121|09:50:26.113205|S|100|11.085|0|100
C|UMC|20260121|09:50:41.324907|S|100|11.1|0|100
C|UMC|20260121|09:50:44.124051|S|251|11.115|0|251
C|UMC|20260121|09:50:44.124106|S|449|11.115|0|449
C|UMC|20260121|09:50:44.134621|S|251|11.115|0|251
C|UMC|20260121|09:50:44.134687|S|251|11.115|0|251
C|UMC|20260121|09:50:44.134702|S|198|11.115|0|198
C|UMC|20260121|09:50:47.690953|S|100|11.1|0|100
C|UMC|20260121|09:50:51.499753|S|40|11.105|0|40
C|UMC|20260121|09:50:54.784362|S|40|11.105|0|40
C|UMC|20260121|09:51:09.664863|S|40|11.12|0|40
C|UMC|20260121|09:51:16.167489|S|100|11.12|0|100
C|UMC|20260121|09:51:20.456056|S|100|11.11|0|100
C|UMC|20260121|09:51:20.456305|S|100|11.11|0|100
C|UMC|20260121|09:51:20.457170|S|700|11.11|0|700
C|UMC|20260121|09:51:20.457594|S|300|11.11|0|300
C|UMC|20260121|09:51:33.559226|S|100|11.11|0|100
C|UMC|20260121|09:51:35.527749|S|4|11.11|0|4
C|UMC|20260121|09:52:10.977340|S|100|11.12|0|100
C|UMC|20260121|09:52:12.225153|S|100|11.11|0|100
C|UMC|20260121|09:52:23.842690|S|30|11.11|0|30
C|UMC|20260121|09:52:36.296916|S|30|11.12|0|30
C|UMC|20260121|09:52:38.358398|S|30|11.11|0|30
C|UMC|20260121|09:53:03.802916|S|63|11.09|0|63
C|UMC|20260121|09:53:44.366172|S|100|11.1|0|100
C|UMC|20260121|09:54:20.992454|S|10|11.11|0|10
C|UMC|20260121|09:54:34.858374|S|1|11.11|0|1
C|UMC|20260121|09:54:36.114308|S|86|11.13|0|86
C|UMC|20260121|09:54:36.114605|S|100|11.13|0|100
C|UMC|20260121|09:54:36.306505|S|100|11.135|0|100
C|UMC|20260121|09:54:37.215359|S|100|11.135|0|100
C|UMC|20260121|09:55:01.556386|S|100|11.12|0|100
C|UMC|20260121|09:55:17.433661|S|51|11.11|0|51
C|UMC|20260121|09:55:22.060674|S|700|11.11|0|700
C|UMC|20260121|09:55:30.375001|S|30|11.11|0|30
C|UMC|20260121|09:55:30.375001|S|20|11.11|0|20
C|UMC|20260121|09:55:41.966430|S|100|11.115|0|100
C|UMC|20260121|09:55:41.969289|S|100|11.115|0|100
C|UMC|20260121|09:55:41.970196|S|100|11.115|0|100
C|UMC|20260121|09:55:41.971037|S|100|11.115|0|100
C|UMC|20260121|09:55:41.973262|S|100|11.11|0|100
C|UMC|20260121|09:55:49.688653|S|100|11.11|0|100
C|UMC|20260121|09:57:39.750544|S|100|11.1|0|100
C|UMC|20260121|09:57:43.865691|S|52|11.09|0|52
C|UMC|20260121|09:58:29.220547|S|200|11.08|0|200
C|UMC|20260121|09:58:29.220772|S|100|11.08|0|100
C|UMC|20260121|09:58:29.220794|S|235|11.08|0|235
C|UMC|20260121|09:58:29.221060|S|100|11.08|0|100
C|UMC|20260121|09:58:29.354041|S|100|11.08|0|100
C|UMC|20260121|09:58:29.540387|S|100|11.08|0|100
C|UMC|20260121|09:58:29.540387|S|250|11.08|0|250
C|UMC|20260121|09:58:31.488606|S|800|11.08|0|800
C|UMC|20260121|09:58:32.945244|S|10|11.08|0|10
C|UMC|20260121|09:58:32.945245|S|100|11.08|0|100
C|UMC|20260121|09:58:33.660391|S|100|11.08|0|100
C|UMC|20260121|09:58:34.147473|S|3|11.08|0|3
C|UMC|20260121|09:58:35.729771|S|90|11.08|0|90
C|UMC|20260121|09:58:37.932210|S|30|11.08|0|30
C|UMC|20260121|09:58:48.195138|S|100|11.08|0|100
C|UMC|20260121|09:58:56.817873|S|100|11.08|0|100
C|UMC|20260121|09:59:09.074232|S|20|11.08|0|20
C|UMC|20260121|09:59:16.083941|S|10|11.08|0|10
C|UMC|20260121|09:59:19.405992|S|20|11.08|0|20
C|UMC|20260121|09:59:19.405992|S|10|11.08|0|10
C|UMC|20260121|09:59:25.336305|S|10|11.08|0|10
C|UMC|20260121|09:59:31.441598|S|10|11.08|0|10
C|UMC|20260121|09:59:46.191945|S|100|11.07|0|100
C|UMC|20260121|09:59:47.805700|S|27|11.06|0|27
C|UMC|20260121|09:59:48.511249|S|314|11.07|0|314
C|UMC|20260121|09:59:51.063649|S|113|11.065|0|113
C|UMC|20260121|10:00:00.036020|S|113|11.06|0|113
C|UMC|20260121|10:00:07.735651|S|161|11.06|0|161
C|UMC|20260121|10:00:07.735652|S|100|11.06|0|100
C|UMC|20260121|10:00:16.910420|S|100|11.06|0|100
C|UMC|20260121|10:00:33.341536|S|10|11.07|0|10
C|UMC|20260121|10:00:33.341536|S|100|11.07|0|100
C|UMC|20260121|10:00:46.295102|S|100|11.08|0|100
C|UMC|20260121|10:00:54.941197|S|100|11.07|0|100
C|UMC|20260121|10:00:56.169557|S|100|11.07|0|100
C|UMC|20260121|10:00:57.512824|S|100|11.07|0|100
C|UMC|20260121|10:00:58.558320|S|300|11.07|0|300
C|UMC|20260121|10:01:01.613900|S|100|11.07|0|100
C|UMC|20260121|10:01:13.969103|S|100|11.06|0|100
C|UMC|20260121|10:01:15.023630|S|200|11.06|0|200
C|UMC|20260121|10:01:15.218253|S|240|11.06|0|240
C|UMC|20260121|10:01:19.145689|S|100|11.06|0|100
C|UMC|20260121|10:01:25.887232|S|100|11.07|0|100
C|UMC|20260121|10:01:46.786334|S|100|11.08|0|100
C|UMC|20260121|10:02:05.078059|S|100|11.07|0|100
C|UMC|20260121|10:02:05.093582|S|85|11.07|0|85
C|UMC|20260121|10:02:14.818990|S|100|11.07|0|100
C|UMC|20260121|10:02:18.417455|S|100|11.07|0|100
C|UMC|20260121|10:02:37.906258|S|100|11.07|0|100
C|UMC|20260121|10:02:37.906258|S|100|11.07|0|100
C|UMC|20260121|10:02:39.197550|S|100|11.07|0|100
C|UMC|20260121|10:02:40.956261|S|100|11.07|0|100
C|UMC|20260121|10:02:40.995444|S|100|11.07|0|100
C|UMC|20260121|10:02:52.549259|S|170|11.075|0|170
C|UMC|20260121|10:03:10.572481|S|170|11.075|0|170
C|UMC|20260121|10:03:10.634801|S|170|11.075|0|170
C|UMC|20260121|10:03:10.635745|S|53|11.075|0|53
C|UMC|20260121|10:03:10.635746|S|70|11.07|0|70
C|UMC|20260121|10:03:10.635746|S|47|11.07|0|47
C|UMC|20260121|10:03:10.688277|S|53|11.07|0|53
C|UMC|20260121|10:03:10.917987|S|100|11.07|0|100
C|UMC|20260121|10:03:11.359582|S|100|11.07|0|100
C|UMC|20260121|10:03:13.579115|S|100|11.08|0|100
C|UMC|20260121|10:03:13.864578|S|100|11.08|0|100
C|UMC|20260121|10:03:15.330387|S|100|11.08|0|100
C|UMC|20260121|10:03:17.363043|S|38|11.07|0|38
C|UMC|20260121|10:03:32.814204|S|107|11.05|0|107
C|UMC|20260121|10:04:09.362362|S|90|11.05|0|90
C|UMC|20260121|10:04:40.377481|S|100|11.03|0|100
C|UMC|20260121|10:04:46.192167|S|83|11.04|0|83
C|UMC|20260121|10:04:56.268593|S|700|11.03|0|700
C|UMC|20260121|10:04:56.515180|S|100|11.02|0|100
C|UMC|20260121|10:04:56.972768|S|100|11.02|0|100
C|UMC|20260121|10:04:57.710946|S|100|11.02|0|100
C|UMC|20260121|10:04:58.089454|S|100|11.02|0|100
C|UMC|20260121|10:04:58.156334|S|100|11.02|0|100
C|UMC|20260121|10:05:02.940471|S|100|11.01|0|100
C|UMC|20260121|10:05:03.427988|S|100|11.015|0|100
C|UMC|20260121|10:05:03.428234|S|600|11.02|0|600
C|UMC|20260121|10:05:06.182717|S|100|11.03|0|100
C|UMC|20260121|10:05:10.114962|S|20|11.02|0|20
C|UMC|20260121|10:05:10.114962|S|100|11.02|0|100
C|UMC|20260121|10:05:25.589075|S|1200|11.03|0|1200
C|UMC|20260121|10:05:25.761899|S|100|11.02|0|100
C|UMC|20260121|10:05:26.145229|S|100|11.02|0|100
C|UMC|20260121|10:05:26.941742|S|100|11.02|0|100
C|UMC|20260121|10:05:36.026450|S|100|11.02|0|100
C|UMC|20260121|10:05:46.300997|S|100|11.02|0|100
C|UMC|20260121|10:05:46.300997|S|100|11.02|0|100
C|UMC|20260121|10:05:46.426149|S|100|11.02|0|100
C|UMC|20260121|10:05:52.278359|S|100|11.02|0|100
C|UMC|20260121|10:05:59.205568|S|100|11.02|0|100
C|UMC|20260121|10:06:14.391532|S|100|11.02|0|100
C|UMC|20260121|10:06:46.654099|S|100|11.025|0|100
C|UMC|20260121|10:06:53.999647|S|100|11.02|0|100
C|UMC|20260121|10:06:54.047238|S|100|11.02|0|100
C|UMC|20260121|10:06:55.105157|S|100|11.02|0|100
C|UMC|20260121|10:06:57.311890|S|100|11.02|0|100
C|UMC|20260121|10:06:58.100669|S|100|11.02|0|100
C|UMC|20260121|10:06:58.352710|S|100|11.02|0|100
C|UMC|20260121|10:07:01.843857|S|100|11.02|0|100
C|UMC|20260121|10:07:05.318740|S|100|11.02|0|100
C|UMC|20260121|10:07:18.141153|S|100|11.02|0|100
C|UMC|20260121|10:07:18.151981|S|100|11.02|0|100
C|UMC|20260121|10:07:33.386569|S|100|11.02|0|100
C|UMC|20260121|10:07:36.470651|S|100|11.02|0|100
C|UMC|20260121|10:07:37.304980|S|100|11.02|0|100
C|UMC|20260121|10:07:38.805524|S|100|11.02|0|100
C|UMC|20260121|10:07:53.399556|S|200|11.02|0|200
C|UMC|20260121|10:07:53.399807|S|100|11.015|0|100
C|UMC|20260121|10:07:53.399813|S|100|11.015|0|100
C|UMC|20260121|10:07:53.399960|S|393|11.015|0|393
C|UMC|20260121|10:07:54.585976|S|100|11.01|0|100
C|UMC|20260121|10:07:54.813499|S|100|11.01|0|100
C|UMC|20260121|10:07:54.816401|S|100|11.01|0|100
C|UMC|20260121|10:07:58.850246|S|100|11.01|0|100
C|UMC|20260121|10:08:08.400599|S|100|11.01|0|100
C|UMC|20260121|10:08:08.400599|S|100|11.01|0|100
C|UMC|20260121|10:08:16.346191|S|100|11.01|0|100
C|UMC|20260121|10:08:45.446505|S|100|11.015|0|100
C|UMC|20260121|10:08:59.574269|S|100|11.02|0|100
C|UMC|20260121|10:09:00.156853|S|100|11.02|0|100
C|UMC|20260121|10:09:01.782965|S|100|11.02|0|100
C|UMC|20260121|10:09:07.739010|S|100|11.02|0|100
C|UMC|20260121|10:09:07.741472|S|100|11.02|0|100
C|UMC|20260121|10:09:57.176368|S|100|11.03|0|100
C|UMC|20260121|10:09:57.178374|S|100|11.03|0|100
C|UMC|20260121|10:09:58.385794|S|100|11.03|0|100
C|UMC|20260121|10:09:59.103739|S|100|11.025|0|100
C|UMC|20260121|10:10:06.269072|S|100|11.02|0|100
C|UMC|20260121|10:10:06.269608|S|100|11.02|0|100
C|UMC|20260121|10:10:41.396426|S|100|11.02|0|100
C|UMC|20260121|10:10:41.396426|S|100|11.02|0|100
C|UMC|20260121|10:10:42.526136|S|100|11.02|0|100
C|UMC|20260121|10:10:43.139485|S|100|11.02|0|100
C|UMC|20260121|10:10:43.139485|S|100|11.02|0|100
C|UMC|20260121|10:10:43.591232|S|100|11.02|0|100
C|UMC|20260121|10:10:43.591232|S|100|11.02|0|100
C|UMC|20260121|10:11:12.506200|S|100|11.025|0|100
C|UMC|20260121|10:11:48.117825|S|200|11.03|0|200
C|UMC|20260121|10:12:02.026275|S|5|11.02|0|5
C|UMC|20260121|10:12:02.026326|S|95|11.02|0|95
C|UMC|20260121|10:12:02.732044|S|100|11.02|0|100
C|UMC|20260121|10:12:02.732044|S|100|11.02|0|100
C|UMC|20260121|10:12:02.891964|S|100|11.02|0|100
C|UMC|20260121|10:12:04.135963|S|10|11.02|0|10
C|UMC|20260121|10:12:04.135964|S|100|11.02|0|100
C|UMC|20260121|10:12:04.135964|S|50|11.02|0|50
C|UMC|20260121|10:12:44.178733|S|88|11.03|0|88
C|UMC|20260121|10:13:28.906272|S|10|11.03|0|10
C|UMC|20260121|10:13:39.872405|S|100|11.04|0|100
C|UMC|20260121|10:13:39.872405|S|60|11.04|0|60
C|UMC|20260121|10:14:22.108267|S|100|11.03|0|100
C|UMC|20260121|10:14:24.843939|S|100|11.03|0|100
C|UMC|20260121|10:15:16.560223|S|100|11.03|0|100
C|UMC|20260121|10:15:19.414507|S|160|11.03|0|160
C|UMC|20260121|10:15:22.655865|S|97|11.03|0|97
C|UMC|20260121|10:15:23.471564|S|100|11.03|0|100
C|UMC|20260121|10:15:25.502556|S|160|11.03|0|160
C|UMC|20260121|10:15:28.552559|S|10|11.03|0|10
C|UMC|20260121|10:15:30.919389|S|100|11.02|0|100
C|UMC|20260121|10:15:43.985966|S|100|11.02|0|100
C|UMC|20260121|10:15:44.313757|S|100|11.02|0|100
C|UMC|20260121|10:15:50.027653|S|100|11.02|0|100
C|UMC|20260121|10:16:06.513276|S|100|11.03|0|100
C|UMC|20260121|10:17:07.979418|S|100|11.04|0|100
C|UMC|20260121|10:17:07.979418|S|111|11.04|0|111
C|UMC|20260121|10:17:10.585321|S|220|11.04|0|220
C|UMC|20260121|10:17:13.431618|S|30|11.04|0|30
C|UMC|20260121|10:17:16.100546|S|40|11.04|0|40
C|UMC|20260121|10:18:52.073483|S|100|11.035|0|100
C|UMC|20260121|10:18:55.058155|S|14|11.04|0|14
C|UMC|20260121|10:19:35.049257|S|67|11.04|0|67
C|UMC|20260121|10:19:35.049257|S|100|11.04|0|100
C|UMC|20260121|10:19:35.049257|S|233|11.04|0|233
C|UMC|20260121|10:20:09.134297|S|1|11.04|0|1
C|UMC|20260121|10:20:51.664848|S|100|11.03|0|100
C|UMC|20260121|10:21:05.045937|S|100|11.025|0|100
C|UMC|20260121|10:21:34.116083|S|100|11.025|0|100
C|UMC|20260121|10:22:39.863359|S|300|11.02|0|300
C|UMC|20260121|10:23:07.080808|S|100|11.02|0|100
C|UMC|20260121|10:23:31.389593|S|100|11.03|0|100
C|UMC|20260121|10:23:57.627279|S|100|11.02|0|100
C|UMC|20260121|10:24:02.448904|S|100|11.02|0|100
C|UMC|20260121|10:26:29.231856|S|100|11.01|0|100
C|UMC|20260121|10:26:33.023331|S|100|11.01|0|100
C|UMC|20260121|10:26:36.347717|S|100|11.01|0|100
C|UMC|20260121|10:28:28.860685|S|100|11.01|0|100
C|UMC|20260121|10:30:21.087354|S|100|11.02|0|100
C|UMC|20260121|10:30:21.093854|S|300|11.02|0|300
C|UMC|20260121|10:30:34.390888|S|100|11.02|0|100
C|UMC|20260121|10:30:34.390889|S|37|11.02|0|37
C|UMC|20260121|10:30:37.640504|S|100|11.02|0|100
C|UMC|20260121|10:30:38.359043|S|100|11.02|0|100
C|UMC|20260121|10:30:38.876002|S|100|11.025|0|100
C|UMC|20260121|10:30:39.782599|S|100|11.03|0|100
C|UMC|20260121|10:30:39.782599|S|100|11.03|0|100
C|UMC|20260121|10:31:10.959097|S|100|11.02|0|100
C|UMC|20260121|10:31:10.971829|S|100|11.02|0|100
C|UMC|20260121|10:31:11.825220|S|100|11.02|0|100
C|UMC|20260121|10:31:25.848456|S|100|11.02|0|100
C|UMC|20260121|10:31:25.889113|S|200|11.025|0|200
C|UMC|20260121|10:32:07.704282|S|100|11.03|0|100
C|UMC|20260121|10:32:20.445805|S|100|11.02|0|100
C|UMC|20260121|10:32:20.445805|S|100|11.02|0|100
C|UMC|20260121|10:32:20.445865|S|100|11.02|0|100
C|UMC|20260121|10:32:20.445866|S|100|11.02|0|100
C|UMC|20260121|10:32:20.667025|S|100|11.02|0|100
C|UMC|20260121|10:32:20.945046|S|100|11.02|0|100
C|UMC|20260121|10:32:20.960426|S|100|11.02|0|100
C|UMC|20260121|10:32:21.734796|S|100|11.02|0|100
C|UMC|20260121|10:32:25.546063|S|100|11.02|0|100
C|UMC|20260121|10:32:33.268618|S|100|11.03|0|100
C|UMC|20260121|10:32:34.309507|S|100|11.03|0|100
C|UMC|20260121|10:32:46.896783|S|100|11.02|0|100
C|UMC|20260121|10:32:46.927720|S|700|11.02|0|700
C|UMC|20260121|10:32:50.170844|S|100|11.02|0|100
C|UMC|20260121|10:32:52.125521|S|25|11.03|0|25
C|UMC|20260121|10:32:52.924712|S|100|11.02|0|100
C|UMC|20260121|10:32:53.938848|S|100|11.02|0|100
C|UMC|20260121|10:32:55.952023|S|100|11.03|0|100
C|UMC|20260121|10:32:57.731800|S|100|11.02|0|100
C|UMC|20260121|10:32:58.260105|S|100|11.02|0|100
C|UMC|20260121|10:32:58.303778|S|100|11.02|0|100
C|UMC|20260121|10:32:58.809883|S|100|11.02|0|100
C|UMC|20260121|10:32:59.329188|S|100|11.02|0|100
C|UMC|20260121|10:33:00.091138|S|100|11.03|0|100
C|UMC|20260121|10:33:00.091281|S|100|11.03|0|100
C|UMC|20260121|10:33:00.092694|S|100|11.03|0|100
C|UMC|20260121|10:33:00.584319|S|100|11.03|0|100
C|UMC|20260121|10:33:03.372961|S|100|11.03|0|100
C|UMC|20260121|10:33:07.856097|S|100|11.03|0|100
C|UMC|20260121|10:36:15.905173|S|100|11.04|0|100
C|UMC|20260121|10:36:15.905174|S|100|11.04|0|100
C|UMC|20260121|10:37:47.283333|S|100|11.03|0|100
C|UMC|20260121|10:37:47.576973|S|100|11.03|0|100
C|UMC|20260121|10:37:47.592775|S|100|11.03|0|100
C|UMC|20260121|10:37:52.061083|S|100|11.03|0|100
C|UMC|20260121|10:37:52.061083|S|23|11.03|0|23
C|UMC|20260121|10:37:53.582241|S|100|11.03|0|100
C|UMC|20260121|10:37:53.948225|S|100|11.03|0|100
C|UMC|20260121|10:37:53.948225|S|41|11.03|0|41
C|UMC|20260121|10:37:54.319332|S|100|11.03|0|100
C|UMC|20260121|10:37:54.630473|S|100|11.03|0|100
C|UMC|20260121|10:37:54.884457|S|100|11.03|0|100
C|UMC|20260121|10:37:55.415949|S|100|11.03|0|100
C|UMC|20260121|10:38:02.353884|S|200|11.03|0|200
C|UMC|20260121|10:38:03.333239|S|211|11.03|0|211
C|UMC|20260121|10:38:29.360495|S|100|11.03|0|100
C|UMC|20260121|10:38:43.053298|S|100|11.03|0|100
C|UMC|20260121|10:38:56.811013|S|100|11.025|0|100
C|UMC|20260121|10:39:24.399796|S|100|11.02|0|100
C|UMC|20260121|10:39:24.399797|S|100|11.02|0|100
C|UMC|20260121|10:39:24.566171|S|100|11.025|0|100
C|UMC|20260121|10:39:47.732259|S|100|11.03|0|100
C|UMC|20260121|10:39:50.220731|S|100|11.025|0|100
C|UMC|20260121|10:39:59.373092|S|100|11.03|0|100
C|UMC|20260121|10:41:25.024018|S|30|11.03|0|30
C|UMC|20260121|10:41:25.024018|S|100|11.03|0|100
C|UMC|20260121|10:41:28.878102|S|200|11.03|0|200
C|UMC|20260121|10:41:28.878102|S|100|11.03|0|100
C|UMC|20260121|10:41:29.383081|S|200|11.03|0|200
C|UMC|20260121|10:41:29.383081|S|100|11.03|0|100
C|UMC|20260121|10:41:31.720103|S|100|11.03|0|100
C|UMC|20260121|10:41:31.720103|S|200|11.03|0|200
C|UMC|20260121|10:41:40.336684|S|100|11.03|0|100
C|UMC|20260121|10:41:40.336684|S|200|11.03|0|200
C|UMC|20260121|10:41:49.013088|S|100|11.03|0|100
C|UMC|20260121|10:41:49.013088|S|9|11.03|0|9
C|UMC|20260121|10:41:50.553454|S|100|11.03|0|100
C|UMC|20260121|10:41:51.213262|S|100|11.03|0|100
C|UMC|20260121|10:41:51.213262|S|30|11.03|0|30
C|UMC|20260121|10:41:56.260020|S|100|11.03|0|100
C|UMC|20260121|10:42:02.333884|S|100|11.03|0|100
C|UMC|20260121|10:42:26.834825|S|100|11.03|0|100
C|UMC|20260121|10:43:35.044549|S|150|11.04|0|150
C|UMC|20260121|10:43:35.099991|S|1290|11.04|0|1290
C|UMC|20260121|10:43:36.948407|S|100|11.035|0|100
C|UMC|20260121|10:44:52.955115|S|48|11.04|0|48
C|UMC|20260121|10:45:54.407576|S|100|11.04|0|100
C|UMC|20260121|10:46:36.492222|S|80|11.04|0|80
C|UMC|20260121|10:47:29.057859|S|100|11.035|0|100
C|UMC|20260121|10:48:09.677970|S|12|11.05|0|12
C|UMC|20260121|10:48:13.084369|S|6|11.05|0|6
C|UMC|20260121|10:48:59.304858|S|200|11.05|0|200
C|UMC|20260121|10:49:39.680519|S|100|11.03|0|100
C|UMC|20260121|10:49:39.680519|S|110|11.03|0|110
C|UMC|20260121|10:50:05.414940|S|100|11.03|0|100
C|UMC|20260121|10:50:05.431152|S|100|11.03|0|100
C|UMC|20260121|10:50:05.787753|S|100|11.03|0|100
C|UMC|20260121|10:50:05.928845|S|100|11.03|0|100
C|UMC|20260121|10:50:06.108732|S|100|11.03|0|100
C|UMC|20260121|10:50:06.194213|S|100|11.03|0|100
C|UMC|20260121|10:50:06.277391|S|100|11.03|0|100
C|UMC|20260121|10:50:06.445763|S|100|11.03|0|100
C|UMC|20260121|10:51:20.523707|S|160|11.05|0|160
C|UMC|20260121|10:51:23.692109|S|10|11.05|0|10
C|UMC|20260121|10:51:39.137139|S|100|11.05|0|100
C|UMC|20260121|10:51:39.137139|S|65|11.05|0|65
C|UMC|20260121|10:52:42.745387|S|40|11.05|0|40
C|UMC|20260121|10:52:47.257350|S|10|11.05|0|10
C|UMC|20260121|10:52:50.077970|S|600|11.06|0|600
C|UMC|20260121|10:52:50.077970|S|100|11.06|0|100
C|UMC|20260121|10:52:50.091162|S|100|11.06|0|100
C|UMC|20260121|10:53:21.679239|S|100|11.05|0|100
C|UMC|20260121|10:53:21.679239|S|200|11.05|0|200
C|UMC|20260121|10:53:21.770304|S|100|11.05|0|100
C|UMC|20260121|10:53:26.425633|S|100|11.05|0|100
C|UMC|20260121|10:53:26.425633|S|69|11.05|0|69
C|UMC|20260121|10:53:32.497078|S|100|11.055|0|100
C|UMC|20260121|10:56:17.391197|S|100|11.06|0|100
C|UMC|20260121|10:56:32.249701|S|100|11.05|0|100
C|UMC|20260121|10:57:41.731015|S|100|11.045|0|100
C|UMC|20260121|10:57:54.571729|S|80|11.04|0|80
C|UMC|20260121|10:57:54.571729|S|100|11.04|0|100
C|UMC|20260121|10:57:54.571730|S|120|11.04|0|120
C|UMC|20260121|11:01:01.722066|S|100|11.06|0|100
C|UMC|20260121|11:01:29.139888|S|100|11.06|0|100
C|UMC|20260121|11:01:29.139888|S|100|11.06|0|100
C|UMC|20260121|11:01:29.139889|S|100|11.06|0|100
C|UMC|20260121|11:01:31.471019|S|100|11.06|0|100
C|UMC|20260121|11:01:32.056740|S|100|11.06|0|100
C|UMC|20260121|11:02:02.617658|S|56|11.06|0|56
C|UMC|20260121|11:02:02.617658|S|100|11.06|0|100
C|UMC|20260121|11:02:03.528361|S|100|11.06|0|100
C|UMC|20260121|11:02:26.278815|S|157|11.06|0|157
C|UMC|20260121|11:02:49.328129|S|100|11.06|0|100
C|UMC|20260121|11:02:49.328129|S|100|11.06|0|100
C|UMC|20260121|11:02:49.328129|S|100|11.06|0|100
C|UMC|20260121|11:03:17.765054|S|200|11.06|0|200
C|UMC|20260121|11:03:17.765054|S|300|11.06|0|300
C|UMC|20260121|11:03:46.615839|S|100|11.065|0|100
C|UMC|20260121|11:04:00.884344|S|100|11.065|0|100
C|UMC|20260121|11:04:23.253415|S|74|11.065|0|74
C|UMC|20260121|11:05:04.666935|S|100|11.065|0|100
C|UMC|20260121|11:05:31.027240|S|100|11.065|0|100
C|UMC|20260121|11:06:01.834814|S|100|11.065|0|100
C|UMC|20260121|11:06:24.138047|S|100|11.065|0|100
C|UMC|20260121|11:06:48.133191|S|100|11.07|0|100
C|UMC|20260121|11:07:27.466154|S|100|11.07|0|100
C|UMC|20260121|11:07:32.054717|S|22|11.07|0|22
C|UMC|20260121|11:07:51.164670|S|89|11.07|0|89
C|UMC|20260121|11:11:34.578774|S|100|11.075|0|100
C|UMC|20260121|11:12:33.071869|S|100|11.08|0|100
C|UMC|20260121|11:12:43.190221|S|110|11.085|0|110
C|UMC|20260121|11:12:43.233317|S|110|11.085|0|110
C|UMC|20260121|11:12:52.731068|S|47|11.09|0|47
C|UMC|20260121|11:13:42.753255|S|200|11.07|0|200
C|UMC|20260121|11:13:42.753255|S|200|11.075|0|200
C|UMC|20260121|11:13:42.753255|S|100|11.07|0|100
C|UMC|20260121|11:13:42.753256|S|100|11.07|0|100
C|UMC|20260121|11:13:42.840778|S|200|11.07|0|200
C|UMC|20260121|11:13:42.862561|S|100|11.07|0|100
C|UMC|20260121|11:14:27.378566|S|100|11.07|0|100
C|UMC|20260121|11:14:27.378567|S|100|11.07|0|100
C|UMC|20260121|11:14:27.378567|S|300|11.07|0|300
C|UMC|20260121|11:14:27.392497|S|100|11.075|0|100
C|UMC|20260121|11:14:57.687791|S|100|11.06|0|100
C|UMC|20260121|11:14:57.696921|S|200|11.06|0|200
C|UMC|20260121|11:14:57.696921|S|100|11.06|0|100
C|UMC|20260121|11:15:19.098755|S|100|11.07|0|100
C|UMC|20260121|11:15:23.808237|S|100|11.07|0|100
C|UMC|20260121|11:16:37.189272|S|100|11.065|0|100
C|UMC|20260121|11:16:37.189272|S|200|11.065|0|200
C|UMC|20260121|11:16:37.194100|S|100|11.06|0|100
C|UMC|20260121|11:16:37.200199|S|100|11.06|0|100
C|UMC|20260121|11:17:27.082818|S|100|11.06|0|100
C|UMC|20260121|11:17:28.028468|S|100|11.06|0|100
C|UMC|20260121|11:17:28.810610|S|100|11.06|0|100
C|UMC|20260121|11:17:29.126433|S|100|11.06|0|100
C|UMC|20260121|11:17:29.263824|S|100|11.06|0|100
C|UMC|20260121|11:17:35.593581|S|100|11.06|0|100
C|UMC|20260121|11:18:03.402034|S|100|11.06|0|100
C|UMC|20260121|11:18:17.325785|S|100|11.06|0|100
C|UMC|20260121|11:19:18.413215|S|100|11.06|0|100
C|UMC|20260121|11:19:37.523105|S|100|11.05|0|100
C|UMC|20260121|11:19:37.523105|S|100|11.05|0|100
C|UMC|20260121|11:19:37.523339|S|200|11.05|0|200
C|UMC|20260121|11:19:37.523339|S|100|11.05|0|100
C|UMC|20260121|11:19:37.525266|S|100|11.05|0|100
C|UMC|20260121|11:20:11.405910|S|50|11.05|0|50
C|UMC|20260121|11:20:11.875899|S|25|11.05|0|25
C|UMC|20260121|11:20:17.086658|S|50|11.05|0|50
C|UMC|20260121|11:20:19.632315|S|300|11.05|0|300
C|UMC|20260121|11:20:24.075361|S|60|11.05|0|60
C|UMC|20260121|11:20:27.104688|S|120|11.05|0|120
C|UMC|20260121|11:20:37.432725|S|10|11.05|0|10
C|UMC|20260121|11:20:40.544806|S|20|11.05|0|20
C|UMC|20260121|11:23:29.099190|S|15|11.06|0|15
C|UMC|20260121|11:24:01.831828|S|400|11.05|0|400
C|UMC|20260121|11:24:55.374256|S|24|11.05|0|24
C|UMC|20260121|11:24:55.374256|S|76|11.05|0|76
C|UMC|20260121|11:24:57.097559|S|24|11.05|0|24
C|UMC|20260121|11:24:57.097559|S|100|11.05|0|100
C|UMC|20260121|11:24:57.101894|S|100|11.05|0|100
C|UMC|20260121|11:24:57.124193|S|100|11.05|0|100
C|UMC|20260121|11:24:58.915177|S|100|11.05|0|100
C|UMC|20260121|11:25:01.087642|S|100|11.05|0|100
C|UMC|20260121|11:25:01.382986|S|100|11.05|0|100
C|UMC|20260121|11:25:01.405542|S|100|11.05|0|100
C|UMC|20260121|11:25:02.431988|S|100|11.05|0|100
C|UMC|20260121|11:25:02.842755|S|100|11.05|0|100
C|UMC|20260121|11:26:09.037482|S|100|11.045|0|100
C|UMC|20260121|11:26:34.803850|S|100|11.045|0|100
C|UMC|20260121|11:27:06.403088|S|100|11.04|0|100
C|UMC|20260121|11:27:31.676612|S|100|11.04|0|100
C|UMC|20260121|11:27:59.134089|S|100|11.04|0|100
C|UMC|20260121|11:28:55.427361|S|100|11.045|0|100
C|UMC|20260121|11:29:02.642336|S|110|11.045|0|110
C|UMC|20260121|11:29:02.643444|S|110|11.045|0|110
C|UMC|20260121|11:29:02.978761|S|110|11.045|0|110
C|UMC|20260121|11:29:44.158374|S|300|11.05|0|300
C|UMC|20260121|11:30:22.828398|S|100|11.04|0|100
C|UMC|20260121|11:30:22.828398|S|23|11.04|0|23
C|UMC|20260121|11:30:22.828399|S|300|11.04|0|300
C|UMC|20260121|11:30:23.250289|S|100|11.04|0|100
C|UMC|20260121|11:30:25.949221|S|100|11.04|0|100
C|UMC|20260121|11:30:25.949221|S|200|11.04|0|200
C|UMC|20260121|11:30:25.949221|S|300|11.04|0|300
C|UMC|20260121|11:30:27.509200|S|100|11.04|0|100
C|UMC|20260121|11:30:29.502099|S|200|11.04|0|200
C|UMC|20260121|11:30:48.932278|S|100|11.04|0|100
C|UMC|20260121|11:30:48.932278|S|146|11.04|0|146
C|UMC|20260121|11:30:52.785216|S|1|11.05|0|1
C|UMC|20260121|11:30:57.610995|S|100|11.04|0|100
C|UMC|20260121|11:31:01.570397|S|100|11.04|0|100
C|UMC|20260121|11:31:16.274926|S|100|11.04|0|100
C|UMC|20260121|11:32:05.797914|S|50|11.04|0|50
C|UMC|20260121|11:32:20.763320|S|100|11.03|0|100
C|UMC|20260121|11:32:29.105174|S|100|11.03|0|100
C|UMC|20260121|11:32:29.115251|S|100|11.03|0|100
C|UMC|20260121|11:32:29.116861|S|100|11.03|0|100
C|UMC|20260121|11:32:29.117964|S|100|11.03|0|100
C|UMC|20260121|11:32:29.201227|S|100|11.03|0|100
C|UMC|20260121|11:32:34.744897|S|100|11.03|0|100
C|UMC|20260121|11:34:04.826231|S|100|11.03|0|100
C|UMC|20260121|11:34:04.826231|S|39|11.03|0|39
C|UMC|20260121|11:34:27.108931|S|170|11.03|0|170
C|UMC|20260121|11:35:11.821192|S|50|11.03|0|50
C|UMC|20260121|11:35:20.233241|S|100|11.03|0|100
C|UMC|20260121|11:35:34.700844|S|100|11.03|0|100
C|UMC|20260121|11:36:05.899545|S|100|11.03|0|100
C|UMC|20260121|11:37:02.196427|S|120|11.03|0|120
C|UMC|20260121|11:41:07.183966|S|213|11.01|0|213
C|UMC|20260121|11:41:14.900048|S|89|11.02|0|89
C|UMC|20260121|11:41:38.269627|S|300|11.02|0|300
C|UMC|20260121|11:41:38.269628|S|600|11.02|0|600
C|UMC|20260121|11:41:41.722087|S|300|11.02|0|300
C|UMC|20260121|11:43:21.466850|S|8|11.025|0|8
C|UMC|20260121|11:44:59.865792|S|100|11.01|0|100
C|UMC|20260121|11:46:56.771396|S|100|11.01|0|100
C|UMC|20260121|11:47:00.218510|S|100|11.01|0|100
C|UMC|20260121|11:50:26.667269|S|100|11.02|0|100
C|UMC|20260121|11:54:17.316857|S|100|11|0|100
C|UMC|20260121|11:54:18.665480|S|100|11|0|100
C|UMC|20260121|11:54:47.135802|S|100|11|0|100
C|UMC|20260121|11:54:50.726283|S|100|11|0|100
C|UMC|20260121|11:54:52.663625|S|100|11|0|100
C|UMC|20260121|11:55:36.307938|S|100|11|0|100
C|UMC|20260121|11:56:59.725768|S|18|10.99|0|18
C|UMC|20260121|11:57:11.058102|S|100|10.99|0|100
C|UMC|20260121|11:58:41.194716|S|88|10.98|0|88
C|UMC|20260121|11:58:41.194716|S|12|10.98|0|12
C|UMC|20260121|11:59:35.899540|S|12|10.985|0|12
C|UMC|20260121|12:00:08.802831|S|8|11|0|8
C|UMC|20260121|12:00:52.427559|S|7|11|0|7
C|UMC|20260121|12:01:06.005342|S|100|10.99|0|100
C|UMC|20260121|12:01:06.005343|S|300|10.99|0|300
C|UMC|20260121|12:02:31.735095|S|100|11.01|0|100
C|UMC|20260121|12:02:31.735095|S|100|11.01|0|100
C|UMC|20260121|12:02:31.747676|S|100|11.01|0|100
C|UMC|20260121|12:02:31.755231|S|200|11.01|0|200
C|UMC|20260121|12:02:31.755231|S|100|11.01|0|100
C|UMC|20260121|12:02:31.755231|S|100|11.01|0|100
C|UMC|20260121|12:05:39.135900|S|100|11.01|0|100
C|UMC|20260121|12:12:11.034489|S|100|10.99|0|100
C|UMC|20260121|12:12:15.240360|S|20|10.99|0|20
C|UMC|20260121|12:12:57.052294|S|100|10.99|0|100
C|UMC|20260121|12:13:02.064874|S|100|10.99|0|100
C|UMC|20260121|12:15:41.751218|S|100|10.96|0|100
C|UMC|20260121|12:17:18.156467|S|26|10.96|0|26
C|UMC|20260121|12:17:46.024539|S|100|10.96|0|100
C|UMC|20260121|12:22:50.624992|S|500|10.96|0|500
C|UMC|20260121|12:23:34.762013|S|300|10.98|0|300
C|UMC|20260121|12:23:34.762013|S|100|10.98|0|100
C|UMC|20260121|12:29:06.863742|S|100|10.975|0|100
C|UMC|20260121|12:32:07.835078|S|3|10.97|0|3
C|UMC|20260121|12:32:46.974112|S|100|10.965|0|100
C|UMC|20260121|12:44:58.413727|S|100|10.97|0|100
C|UMC|20260121|12:46:26.742833|S|100|10.97|0|100
C|UMC|20260121|12:46:53.070881|S|100|10.975|0|100
C|UMC|20260121|12:47:00.585061|S|100|10.99|0|100
C|UMC|20260121|12:47:02.162563|S|41|10.99|0|41
C|UMC|20260121|12:47:02.162563|S|100|10.99|0|100
C|UMC|20260121|12:47:27.415824|S|100|10.98|0|100
C|UMC|20260121|12:48:04.161329|S|90|10.99|0|90
C|UMC|20260121|12:48:04.232527|S|10|10.99|0|10
C|UMC|20260121|12:48:04.343501|S|100|10.99|0|100
C|UMC|20260121|12:48:04.343501|S|41|10.99|0|41
C|UMC|20260121|12:48:16.717922|S|100|10.99|0|100
C|UMC|20260121|12:48:26.592134|S|100|10.99|0|100
C|UMC|20260121|12:48:26.839528|S|100|10.99|0|100
C|UMC|20260121|12:48:26.839598|S|100|10.99|0|100
C|UMC|20260121|12:48:26.927274|S|100|10.99|0|100
C|UMC|20260121|12:48:26.927342|S|100|10.99|0|100
C|UMC|20260121|12:48:27.339255|S|100|10.99|0|100
C|UMC|20260121|12:48:28.069959|S|100|10.99|0|100
C|UMC|20260121|12:48:30.572710|S|100|10.99|0|100
C|UMC|20260121|12:50:43.358768|S|100|10.99|0|100
C|UMC|20260121|12:52:20.892188|S|100|10.985|0|100
C|UMC|20260121|12:54:34.430759|S|200|11.02|0|200
C|UMC|20260121|13:02:09.031664|S|100|11.01|0|100
C|UMC|20260121|13:02:16.563184|S|100|11.01|0|100
C|UMC|20260121|13:04:23.281268|S|200|11|0|200
C|UMC|20260121|13:05:10.501602|S|17|11|0|17
C|UMC|20260121|13:05:10.501602|S|83|11|0|83
C|UMC|20260121|13:06:01.321232|S|100|11.005|0|100
C|UMC|20260121|13:12:16.854144|S|100|11.05|0|100
C|UMC|20260121|13:15:39.900935|S|10|11.045|0|10
C|UMC|20260121|13:16:28.146493|S|100|11.04|0|100
C|UMC|20260121|13:16:36.556732|S|78|11.04|0|78
C|UMC|20260121|13:17:05.695594|S|100|11.04|0|100
C|UMC|20260121|13:17:46.363197|S|100|11.04|0|100
C|UMC|20260121|13:18:22.006837|S|100|11.03|0|100
C|UMC|20260121|13:19:53.050728|S|100|11.03|0|100
C|UMC|20260121|13:20:06.904049|S|100|11.03|0|100
C|UMC|20260121|13:20:06.904049|S|200|11.03|0|200
C|UMC|20260121|13:20:25.704327|S|100|11.03|0|100
C|UMC|20260121|13:20:46.720333|S|100|11.025|0|100
C|UMC|20260121|13:26:26.212724|S|100|11.02|0|100
C|UMC|20260121|13:27:16.172727|S|100|11.02|0|100
C|UMC|20260121|13:29:09.667276|S|200|11.04|0|200
C|UMC|20260121|13:29:09.667276|S|100|11.04|0|100
C|UMC|20260121|13:30:01.844850|S|2|11.05|0|2
C|UMC|20260121|13:30:01.844850|S|100|11.05|0|100
C|UMC|20260121|13:30:06.551024|S|500|11.04|0|500
C|UMC|20260121|13:35:01.927363|S|16|11.04|0|16
C|UMC|20260121|13:35:01.927364|S|184|11.04|0|184
C|UMC|20260121|13:38:57.321902|S|100|11.03|0|100
C|UMC|20260121|13:39:40.953717|S|100|11.03|0|100
C|UMC|20260121|13:40:53.028612|S|100|11.03|0|100
C|UMC|20260121|13:40:53.028613|S|100|11.03|0|100
C|UMC|20260121|13:41:45.653421|S|100|11.035|0|100
C|UMC|20260121|13:42:40.988747|S|100|11.03|0|100
C|UMC|20260121|13:42:48.345627|S|10|11.04|0|10
C|UMC|20260121|13:43:20.719818|S|100|11.03|0|100
C|UMC|20260121|13:43:59.668233|S|100|11.025|0|100
C|UMC|20260121|13:44:56.314709|S|100|11.025|0|100
C|UMC|20260121|13:45:14.448296|S|100|11.025|0|100
C|UMC|20260121|13:45:43.335703|S|100|11.025|0|100
C|UMC|20260121|13:47:03.473156|S|138|11.04|0|138
C|UMC|20260121|13:47:03.473156|S|62|11.04|0|62
C|UMC|20260121|13:47:17.712694|S|100|11.04|0|100
C|UMC|20260121|13:47:17.712695|S|200|11.04|0|200
C|UMC|20260121|13:47:20.314131|S|100|11.04|0|100
C|UMC|20260121|13:47:20.314131|S|183|11.04|0|183
C|UMC|20260121|13:57:44.359984|S|100|11.06|0|100
C|UMC|20260121|14:03:38.069572|S|300|11.08|0|300
C|UMC|20260121|14:03:38.069572|S|100|11.08|0|100
C|UMC|20260121|14:03:38.069572|S|400|11.08|0|400
C|UMC|20260121|14:05:51.118260|S|100|11.07|0|100
C|UMC|20260121|14:06:27.949343|S|100|11.07|0|100
C|UMC|20260121|14:07:34.897724|S|100|11.07|0|100
C|UMC|20260121|14:08:05.994074|S|11|11.07|0|11
C|UMC|20260121|14:11:53.859533|S|100|11.07|0|100
C|UMC|20260121|14:14:17.966487|S|399|11.075|0|399
C|UMC|20260121|14:14:17.966651|S|881|11.075|0|881
C|UMC|20260121|14:14:17.966674|S|300|11.08|0|300
C|UMC|20260121|14:14:17.966982|S|400|11.08|0|400
C|UMC|20260121|14:14:17.967047|S|100|11.08|0|100
C|UMC|20260121|14:14:17.967104|S|1|11.08|0|1
C|UMC|20260121|14:14:42.156914|S|100|11.07|0|100
C|UMC|20260121|14:24:26.210693|S|100|11.14|0|100
C|UMC|20260121|14:24:26.210694|S|1100|11.14|0|1100
C|UMC|20260121|14:24:26.210694|S|286|11.14|0|286
C|UMC|20260121|14:24:26.210694|S|220|11.14|0|220
C|UMC|20260121|14:25:18.243828|S|100|11.15|0|100
C|UMC|20260121|14:25:52.504191|S|57|11.14|0|57
C|UMC|20260121|14:27:39.100770|S|84|11.16|0|84
C|UMC|20260121|14:27:40.955707|S|100|11.17|0|100
C|UMC|20260121|14:28:04.704988|S|100|11.16|0|100
C|UMC|20260121|14:29:39.395542|S|300|11.185|0|300
C|UMC|20260121|14:30:02.966802|S|100|11.18|0|100
C|UMC|20260121|14:30:42.885713|S|100|11.185|0|100
C|UMC|20260121|14:31:07.455605|S|100|11.18|0|100
C|UMC|20260121|14:31:21.422346|S|100|11.18|0|100
C|UMC|20260121|14:31:35.325120|S|100|11.17|0|100
C|UMC|20260121|14:31:36.088533|S|100|11.17|0|100
C|UMC|20260121|14:31:36.205343|S|100|11.17|0|100
C|UMC|20260121|14:31:57.773618|S|47|11.18|0|47
C|UMC|20260121|14:31:57.773618|S|100|11.18|0|100
C|UMC|20260121|14:31:57.773618|S|153|11.18|0|153
C|UMC|20260121|14:31:57.774429|S|47|11.18|0|47
C|UMC|20260121|14:31:57.814108|S|237|11.18|0|237
C|UMC|20260121|14:32:50.605891|S|100|11.17|0|100
C|UMC|20260121|14:32:50.607750|S|100|11.18|0|100
C|UMC|20260121|14:32:53.854391|S|100|11.17|0|100
C|UMC|20260121|14:35:38.031061|S|100|11.18|0|100
C|UMC|20260121|14:35:38.031162|S|853|11.18|0|853
C|UMC|20260121|14:35:38.031217|S|197|11.18|0|197
C|UMC|20260121|14:35:48.947772|S|100|11.17|0|100
C|UMC|20260121|14:38:18.003318|S|100|11.18|0|100
C|UMC|20260121|14:38:18.003319|S|100|11.18|0|100
C|UMC|20260121|14:39:21.289465|S|278|11.18|0|278
C|UMC|20260121|14:39:21.289494|S|8|11.18|0|8
C|UMC|20260121|14:39:21.289532|S|100|11.18|0|100
C|UMC|20260121|14:39:21.289533|S|844|11.18|0|844
C|UMC|20260121|14:39:21.289536|S|430|11.18|0|430
C|UMC|20260121|14:39:21.823821|S|100|11.18|0|100
C|UMC|20260121|14:39:21.824384|S|500|11.18|0|500
C|UMC|20260121|14:39:24.666321|S|80|11.18|0|80
C|UMC|20260121|14:39:50.046157|S|100|11.17|0|100
C|UMC|20260121|14:39:50.046157|S|100|11.17|0|100
C|UMC|20260121|14:39:50.046217|S|100|11.17|0|100
C|UMC|20260121|14:39:50.046800|S|100|11.17|0|100
C|UMC|20260121|14:40:20.620225|S|100|11.17|0|100
C|UMC|20260121|14:42:13.026704|S|200|11.175|0|200
C|UMC|20260121|14:42:13.032632|S|400|11.175|0|400
C|UMC|20260121|14:42:13.038443|S|100|11.175|0|100
C|UMC|20260121|14:42:13.038599|S|200|11.175|0|200
C|UMC|20260121|14:42:13.038675|S|180|11.175|0|180
C|UMC|20260121|14:42:13.044206|S|100|11.175|0|100
C|UMC|20260121|14:42:13.044206|S|134|11.175|0|134
C|UMC|20260121|14:42:13.044206|S|246|11.175|0|246
C|UMC|20260121|14:42:13.050016|S|480|11.175|0|480
C|UMC|20260121|14:43:01.378122|S|480|11.175|0|480
C|UMC|20260121|14:43:01.378345|S|180|11.17|0|180
C|UMC|20260121|14:43:01.378346|S|42|11.17|0|42
C|UMC|20260121|14:43:01.378405|S|158|11.17|0|158
C|UMC|20260121|14:43:01.378437|S|200|11.17|0|200
C|UMC|20260121|14:43:01.380197|S|300|11.175|0|300
C|UMC|20260121|14:43:01.388274|S|1026|11.175|0|1026
C|UMC|20260121|14:43:01.388274|S|200|11.18|0|200
C|UMC|20260121|14:43:01.388274|S|100|11.18|0|100
C|UMC|20260121|14:43:14.634488|S|200|11.17|0|200
C|UMC|20260121|14:43:14.634488|S|100|11.17|0|100
C|UMC|20260121|14:43:14.774752|S|100|11.17|0|100
C|UMC|20260121|14:43:30.038193|S|1|11.17|0|1
C|UMC|20260121|14:43:30.038193|S|100|11.17|0|100
C|UMC|20260121|14:43:30.044583|S|100|11.17|0|100
C|UMC|20260121|14:43:54.343108|S|100|11.17|0|100
C|UMC|20260121|14:43:54.343108|S|100|11.17|0|100
C|UMC|20260121|14:44:08.879643|S|100|11.16|0|100
C|UMC|20260121|14:44:09.228622|S|100|11.16|0|100
C|UMC|20260121|14:44:27.312732|S|100|11.16|0|100
C|UMC|20260121|14:44:27.966702|S|100|11.16|0|100
C|UMC|20260121|14:44:40.408435|S|100|11.155|0|100
C|UMC|20260121|14:45:07.029844|S|100|11.155|0|100
C|UMC|20260121|14:45:35.586070|S|100|11.145|0|100
C|UMC|20260121|14:45:46.016965|S|100|11.145|0|100
C|UMC|20260121|14:45:47.080846|S|100|11.14|0|100
C|UMC|20260121|14:45:57.072808|S|100|11.14|0|100
C|UMC|20260121|14:46:01.663898|S|100|11.15|0|100
C|UMC|20260121|14:46:01.663898|S|100|11.15|0|100
C|UMC|20260121|14:46:54.632691|S|100|11.145|0|100
C|UMC|20260121|14:46:54.632732|S|200|11.145|0|200
C|UMC|20260121|14:46:54.784856|S|100|11.14|0|100
C|UMC|20260121|14:52:57.625997|S|22|11.15|0|22
C|UMC|20260121|14:53:27.028955|S|100|11.15|0|100
C|UMC|20260121|14:54:00.281789|S|100|11.155|0|100
C|UMC|20260121|14:54:03.086662|S|100|11.16|0|100
C|UMC|20260121|14:54:03.086662|S|1|11.16|0|1
C|UMC|20260121|14:54:06.103500|S|100|11.17|0|100
C|UMC|20260121|14:54:06.103509|S|61|11.17|0|61
C|UMC|20260121|14:57:53.448012|S|1048|11.17|0|1048
C|UMC|20260121|14:58:26.959042|S|100|11.17|0|100
C|UMC|20260121|14:58:38.963545|S|100|11.17|0|100
C|UMC|20260121|14:58:47.667082|S|100|11.17|0|100
C|UMC|20260121|15:00:25.443623|S|100|11.17|0|100
C|UMC|20260121|15:00:25.481596|S|100|11.17|0|100
C|UMC|20260121|15:00:25.491997|S|100|11.17|0|100
C|UMC|20260121|15:00:26.201476|S|15|11.17|0|15
C|UMC|20260121|15:00:42.426389|S|100|11.17|0|100
C|UMC|20260121|15:00:42.426389|S|4|11.17|0|4
C|UMC|20260121|15:08:05.578614|S|10|11.17|0|10
C|UMC|20260121|15:08:10.142793|S|100|11.165|0|100
C|UMC|20260121|15:08:42.068325|S|100|11.18|0|100
C|UMC|20260121|15:08:50.732946|S|100|11.19|0|100
C|UMC|20260121|15:11:24.002555|S|100|11.195|0|100
C|UMC|20260121|15:11:24.002658|S|200|11.195|0|200
C|UMC|20260121|15:15:58.416839|S|100|11.18|0|100
C|UMC|20260121|15:15:58.416840|S|300|11.18|0|300
C|UMC|20260121|15:15:58.425207|S|200|11.18|0|200
C|UMC|20260121|15:16:58.002113|S|200|11.18|0|200
C|UMC|20260121|15:17:53.289116|S|300|11.175|0|300
C|UMC|20260121|15:17:53.289117|S|200|11.17|0|200
C|UMC|20260121|15:18:48.561494|S|200|11.16|0|200
C|UMC|20260121|15:18:48.561495|S|30|11.16|0|30
C|UMC|20260121|15:18:48.561495|S|200|11.16|0|200
C|UMC|20260121|15:19:06.837067|S|400|11.165|0|400
C|UMC|20260121|15:20:31.395155|S|100|11.17|0|100
C|UMC|20260121|15:20:31.395828|S|200|11.17|0|200
C|UMC|20260121|15:20:31.395828|S|100|11.17|0|100
C|UMC|20260121|15:20:31.395828|S|200|11.17|0|200
C|UMC|20260121|15:23:15.574691|S|700|11.18|0|700
C|UMC|20260121|15:23:15.574726|S|16|11.18|0|16
C|UMC|20260121|15:23:15.574751|S|4|11.18|0|4
C|UMC|20260121|15:23:15.574784|S|1111|11.18|0|1111
C|UMC|20260121|15:23:15.574787|S|289|11.18|0|289
C|UMC|20260121|15:23:15.666115|S|13|11.18|0|13
C|UMC|20260121|15:23:22.601033|S|1660|11.175|0|1660
C|UMC|20260121|15:23:43.707422|S|575|11.175|0|575
C|UMC|20260121|15:23:43.711180|S|100|11.175|0|100
C|UMC|20260121|15:24:11.617167|S|100|11.18|0|100
C|UMC|20260121|15:25:15.885153|S|207|11.165|0|207
C|UMC|20260121|15:25:26.387799|S|100|11.165|0|100
C|UMC|20260121|15:26:19.183441|S|200|11.16|0|200
C|UMC|20260121|15:26:19.183441|S|100|11.16|0|100
C|UMC|20260121|15:26:19.183441|S|175|11.16|0|175
C|UMC|20260121|15:26:19.188786|S|100|11.16|0|100
C|UMC|20260121|15:26:28.934412|S|200|11.16|0|200
C|UMC|20260121|15:26:42.505785|S|200|11.17|0|200
C|UMC|20260121|15:28:00.881574|S|200|11.15|0|200
C|UMC|20260121|15:28:00.881574|S|100|11.15|0|100
C|UMC|20260121|15:28:45.747397|S|100|11.14|0|100
C|UMC|20260121|15:28:45.747397|S|200|11.14|0|200
C|UMC|20260121|15:28:57.200808|S|100|11.14|0|100
C|UMC|20260121|15:28:57.281422|S|100|11.14|0|100
C|UMC|20260121|15:29:51.586665|S|100|11.14|0|100
C|UMC|20260121|15:29:56.036781|S|200|11.14|0|200
C|UMC|20260121|15:31:25.148724|S|100|11.13|0|100
C|UMC|20260121|15:31:28.967984|S|40|11.13|0|40
C|UMC|20260121|15:32:00.533501|S|100|11.13|0|100
C|UMC|20260121|15:32:15.263690|S|100|11.13|0|100
C|UMC|20260121|15:32:33.175806|S|90|11.13|0|90
C|UMC|20260121|15:32:33.175806|S|10|11.13|0|10
C|UMC|20260121|15:32:48.943660|S|100|11.13|0|100
C|UMC|20260121|15:33:08.287504|S|100|11.13|0|100
C|UMC|20260121|15:33:14.157204|S|100|11.145|0|100
C|UMC|20260121|15:33:14.613224|S|300|11.15|0|300
C|UMC|20260121|15:34:00.481779|S|100|11.165|0|100
C|UMC|20260121|15:34:00.482817|S|200|11.16|0|200
C|UMC|20260121|15:35:19.876855|S|100|11.18|0|100
C|UMC|20260121|15:36:52.027731|S|200|11.2|0|200
C|UMC|20260121|15:36:59.281879|S|100|11.19|0|100
C|UMC|20260121|15:38:00.098898|S|200|11.18|0|200
C|UMC|20260121|15:38:00.099182|S|200|11.18|0|200
C|UMC|20260121|15:38:00.099789|S|200|11.18|0|200
C|UMC|20260121|15:38:06.804045|S|400|11.175|0|400
C|UMC|20260121|15:38:15.148355|S|400|11.175|0|400
C|UMC|20260121|15:38:17.637184|S|400|11.175|0|400
C|UMC|20260121|15:40:12.577876|S|89|11.18|0|89
C|UMC|20260121|15:40:15.977012|S|96|11.18|0|96
C|UMC|20260121|15:40:15.977402|S|96|11.18|0|96
C|UMC|20260121|15:40:15.977417|S|4|11.18|0|4
C|UMC|20260121|15:41:48.135494|S|100|11.17|0|100
C|UMC|20260121|15:41:48.151493|S|48|11.17|0|48
C|UMC|20260121|15:41:48.152037|S|48|11.17|0|48
C|UMC|20260121|15:41:50.167293|S|100|11.17|0|100
C|UMC|20260121|15:41:51.213821|S|100|11.17|0|100
C|UMC|20260121|15:41:52.229810|S|100|11.17|0|100
C|UMC|20260121|15:42:42.971194|S|24|11.19|0|24
C|UMC|20260121|15:42:45.970134|S|48|11.19|0|48
C|UMC|20260121|15:44:00.971409|S|48|11.19|0|48
C|UMC|20260121|15:44:04.578177|S|24|11.19|0|24
C|UMC|20260121|15:44:15.979062|S|76|11.19|0|76
C|UMC|20260121|15:44:36.980529|S|48|11.19|0|48
C|UMC|20260121|15:44:39.971996|S|24|11.19|0|24
C|UMC|20260121|15:44:42.972852|S|24|11.19|0|24
C|UMC|20260121|15:44:45.971890|S|24|11.19|0|24
C|UMC|20260121|15:45:11.957776|S|100|11.19|0|100
C|UMC|20260121|15:45:25.989119|S|100|11.18|0|100
C|UMC|20260121|15:45:25.989119|S|100|11.18|0|100
C|UMC|20260121|15:45:25.990345|S|400|11.18|0|400
C|UMC|20260121|15:45:25.991911|S|3|11.175|0|3
C|UMC|20260121|15:45:25.992705|S|500|11.17|0|500
C|UMC|20260121|15:45:54.633282|S|100|11.18|0|100
C|UMC|20260121|15:46:54.659904|S|100|11.17|0|100
C|UMC|20260121|15:47:06.252102|S|200|11.17|0|200
C|UMC|20260121|15:47:09.871113|S|400|11.17|0|400
C|UMC|20260121|15:47:09.871113|S|500|11.17|0|500
C|UMC|20260121|15:48:32.655729|S|100|11.165|0|100
C|UMC|20260121|15:49:16.878489|S|100|11.18|0|100
C|UMC|20260121|15:49:18.769872|S|100|11.18|0|100
C|UMC|20260121|15:49:21.040899|S|100|11.18|0|100
C|UMC|20260121|15:49:23.360890|S|100|11.18|0|100
C|UMC|20260121|15:50:02.266518|S|10|11.16|0|10
C|UMC|20260121|15:50:08.041036|S|1000|11.155|0|1000
C|UMC|20260121|15:50:24.166639|S|100|11.16|0|100
C|UMC|20260121|15:50:26.049218|S|100|11.16|0|100
C|UMC|20260121|15:50:34.492849|S|100|11.16|0|100
C|UMC|20260121|15:50:45.090934|S|100|11.16|0|100
C|UMC|20260121|15:50:52.478479|S|8|11.16|0|8
C|UMC|20260121|15:50:52.478516|S|92|11.16|0|92
C|UMC|20260121|15:51:06.665224|S|100|11.17|0|100
C|UMC|20260121|15:52:23.621250|S|100|11.17|0|100
C|UMC|20260121|15:52:41.631536|S|100|11.17|0|100
C|UMC|20260121|15:53:01.215704|S|100|11.165|0|100
C|UMC|20260121|15:53:10.574155|S|100|11.16|0|100
C|UMC|20260121|15:53:10.574155|S|150|11.16|0|150
C|UMC|20260121|15:53:10.574155|S|400|11.16|0|400
C|UMC|20260121|15:53:10.574155|S|80|11.16|0|80
C|UMC|20260121|15:53:10.574155|S|10|11.16|0|10
C|UMC|20260121|15:53:10.574156|S|100|11.16|0|100
C|UMC|20260121|15:53:48.345771|S|14|11.16|0|14
C|UMC|20260121|15:53:48.345852|S|50|11.16|0|50
C|UMC|20260121|15:53:48.345852|S|155|11.16|0|155
C|UMC|20260121|15:53:48.362896|S|300|11.155|0|300
C|UMC|20260121|15:53:57.017657|S|100|11.155|0|100
C|UMC|20260121|15:54:02.686395|S|100|11.16|0|100
C|UMC|20260121|15:54:07.396340|S|100|11.155|0|100
C|UMC|20260121|15:54:10.095738|S|100|11.16|0|100
C|UMC|20260121|15:54:31.814608|S|100|11.16|0|100
C|UMC|20260121|15:54:37.492892|S|100|11.16|0|100
C|UMC|20260121|15:54:37.497251|S|218|11.165|0|218
C|UMC|20260121|15:54:37.497251|S|100|11.165|0|100
C|UMC|20260121|15:54:37.497251|S|2592|11.165|0|2592
C|UMC|20260121|15:54:37.497331|S|2400|11.165|0|2400
C|UMC|20260121|15:54:37.509856|S|2120|11.165|0|2120
C|UMC|20260121|15:55:20.459693|S|2130|11.165|0|2130
C|UMC|20260121|15:57:26.859558|S|19|11.16|0|19
C|UMC|20260121|15:57:26.859576|S|481|11.16|0|481
C|UMC|20260121|15:57:26.859576|S|100|11.16|0|100
C|UMC|20260121|15:57:32.348600|S|1600|11.15|0|1600
C|UMC|20260121|15:57:40.890200|S|400|11.16|0|400
C|UMC|20260121|15:58:10.008935|S|400|11.17|0|400
C|UMC|20260121|15:58:32.281146|S|700|11.165|0|700
C|UMC|20260121|15:58:38.398000|S|10|11.16|0|10
C|UMC|20260121|15:58:43.610668|S|305|11.17|0|305
C|UMC|20260121|15:58:45.175470|S|400|11.16|0|400
C|UMC|20260121|15:58:45.791774|S|100|11.16|0|100
C|UMC|20260121|15:58:45.791774|S|400|11.16|0|400
C|UMC|20260121|15:58:51.505618|S|95|11.165|0|95
C|UMC|20260121|15:58:57.544785|S|95|11.165|0|95
C|UMC|20260121|15:58:57.819954|S|100|11.16|0|100
C|UMC|20260121|15:58:57.820578|S|100|11.16|0|100
C|UMC|20260121|15:58:59.772428|S|100|11.16|0|100
C|UMC|20260121|15:59:07.575490|S|100|11.165|0|100
C|UMC|20260121|15:59:10.963438|S|20|11.16|0|20
C|UMC|20260121|15:59:10.964230|S|100|11.165|0|100
C|UMC|20260121|15:59:10.968513|S|100|11.155|0|100
C|UMC|20260121|15:59:14.565336|S|100|11.155|0|100
C|UMC|20260121|15:59:16.276666|S|100|11.155|0|100
C|UMC|20260121|15:59:20.538758|S|100|11.155|0|100
C|UMC|20260121|15:59:22.085996|S|1508|11.155|0|1508
C|UMC|20260121|15:59:22.086098|S|282|11.155|0|282
C|UMC|20260121|15:59:22.086098|S|285|11.155|0|285
C|UMC|20260121|15:59:22.086173|S|567|11.155|0|567
C|UMC|20260121|15:59:22.086242|S|200|11.155|0|200
C|UMC|20260121|15:59:22.086311|S|200|11.16|0|200
C|UMC|20260121|15:59:22.086329|S|367|11.16|0|367
C|UMC|20260121|15:59:22.086490|S|567|11.16|0|567
C|UMC|20260121|15:59:22.086697|S|400|11.15|0|400
C|UMC|20260121|15:59:22.619598|S|100|11.155|0|100
C|UMC|20260121|15:59:23.500537|S|367|11.15|0|367
C|UMC|20260121|15:59:23.500537|S|400|11.15|0|400
C|UMC|20260121|15:59:23.500983|S|400|11.15|0|400
C|UMC|20260121|15:59:26.383260|S|100|11.155|0|100
C|UMC|20260121|15:59:28.892023|S|400|11.15|0|400
C|UMC|20260121|15:59:28.892621|S|533|11.145|0|533
C|UMC|20260121|15:59:28.892694|S|1400|11.145|0|1400
C|UMC|20260121|15:59:28.892776|S|1400|11.145|0|1400
C|UMC|20260121|15:59:28.894637|S|1500|11.145|0|1500
C|UMC|20260121|15:59:28.894733|S|647|11.145|0|647
C|UMC|20260121|15:59:28.894733|S|853|11.15|0|853
C|UMC|20260121|15:59:28.894802|S|647|11.15|0|647
C|UMC|20260121|15:59:28.894921|S|1400|11.15|0|1400
C|UMC|20260121|15:59:28.901716|S|1141|11.15|0|1141
C|UMC|20260121|15:59:28.901834|S|300|11.15|0|300
C|UMC|20260121|15:59:29.049690|S|400|11.14|0|400
C|UMC|20260121|15:59:30.001855|S|100|11.14|0|100
C|UMC|20260121|15:59:30.849415|S|300|11.14|0|300
C|UMC|20260121|15:59:31.050570|S|1200|11.14|0|1200
C|UMC|20260121|15:59:31.588029|S|111|11.14|0|111
C|UMC|20260121|15:59:32.270560|S|589|11.14|0|589
C|UMC|20260121|15:59:36.732745|S|100|11.145|0|100
C|UMC|20260121|15:59:36.762337|S|9|11.145|0|9
C|UMC|20260121|15:59:40.213195|S|100|11.14|0|100
C|UMC|20260121|15:59:42.188107|S|200|11.14|0|200
C|UMC|20260121|15:59:43.020769|S|100|11.14|0|100
C|UMC|20260121|15:59:44.092374|S|400|11.14|0|400
C|UMC|20260121|15:59:44.455439|S|100|11.14|0|100
C|UMC|20260121|15:59:44.546370|S|300|11.14|0|300
C|UMC|20260121|15:59:44.646200|S|100|11.14|0|100
C|UMC|20260121|15:59:44.965959|S|300|11.14|0|300
C|UMC|20260121|15:59:45.498336|S|89|11.14|0|89
C|UMC|20260121|15:59:46.255022|S|48|11.14|0|48
C|UMC|20260121|15:59:47.403004|S|30|11.145|0|30
C|UMC|20260121|15:59:47.492768|S|386|11.14|0|386
C|UMC|20260121|15:59:49.001967|S|113|11.145|0|113
C|UMC|20260121|15:59:49.049579|S|400|11.14|0|400
C|UMC|20260121|15:59:49.132091|S|400|11.14|0|400
C|UMC|20260121|15:59:49.314844|S|400|11.14|0|400
C|UMC|20260121|15:59:51.185082|S|400|11.14|0|400
C|UMC|20260121|15:59:51.185082|S|300|11.14|0|300
C|UMC|20260121|15:59:51.185609|S|400|11.14|0|400
C|UMC|20260121|15:59:51.185677|S|400|11.14|0|400
C|UMC|20260121|15:59:51.185740|S|400|11.14|0|400
C|UMC|20260121|15:59:54.883356|S|100|11.13|0|100
C|UMC|20260121|15:59:54.914671|S|71|11.13|0|71
C|UMC|20260121|15:59:54.928748|S|229|11.13|0|229
C|UMC|20260121|15:59:55.023684|S|1|11.14|0|1
C|UMC|20260121|15:59:55.040719|S|8|11.14|0|8
C|UMC|20260121|15:59:55.703283|S|194|11.13|0|194
C|UMH|20260121|10:43:06.651105|S|38|16.29|0|38
C|UMH|20260121|10:46:03.103929|S|100|16.29|0|100
C|UMH|20260121|11:00:11.508806|S|26|16.32|0|26
C|UMH|20260121|14:21:04.455285|S|98|16.2|0|98
C|UMH|20260121|14:42:24.879089|S|100|16.25|0|100
C|UMH|20260121|15:55:00.491704|S|18|16.16|0|18
C|UMH|20260121|15:55:04.225030|S|26|16.16|0|26
C|UMH|20260121|15:59:34.068659|S|100|16.16|0|100
C|UMH|20260121|15:59:42.428677|S|100|16.155|0|100
C|UMH|20260121|15:59:55.801408|S|100|16.15|0|100
C|UMMA|20260121|12:30:45.878121|S|4|31.035|0|4
C|UMMA|20260121|12:30:46.009982|S|38|31.035|0|38
C|UMMA|20260121|12:30:48.220549|S|2|31.035|0|2
C|UMMA|20260121|13:25:57.750193|S|29|31.05|0|29
C|UNB|20260121|15:53:58.250020|S|1|24.42|0|1
C|UNB|20260121|15:55:23.116486|S|2|24.42|0|2
C|UNB|20260121|15:57:39.028022|S|2|24.42|0|2
C|UNCY|20260121|13:25:11.139184|S|100|6.49|0|100
C|UNCY|20260121|15:56:53.597810|S|21|6.59|0|21
C|UNCY|20260121|15:56:53.597823|S|21|6.59|0|21
C|UNF|20260121|11:15:40.737280|S|1|206.1|0|1
C|UNFI|20260121|09:37:35.454170|S|25|33.925|0|25
C|UNFI|20260121|09:37:43.362610|S|25|33.91|0|25
C|UNFI|20260121|09:37:43.362683|S|25|33.91|0|25
C|UNFI|20260121|09:37:43.362745|S|25|33.91|0|25
C|UNFI|20260121|09:37:43.362810|S|25|33.91|0|25
C|UNFI|20260121|10:07:44.015151|S|25|33.93|0|25
C|UNFI|20260121|12:15:24.970147|S|100|34.37|0|100
C|UNFI|20260121|12:23:32.233532|S|1|34.48|0|1
C|UNFI|20260121|12:26:01.223588|S|5|34.5|0|5
C|UNFI|20260121|15:09:37.754240|S|1|34.6|0|1
C|UNFI|20260121|15:40:15.728042|S|100|34.31|0|100
C|UNFI|20260121|15:41:02.905733|S|100|34.35|0|100
C|UNFI|20260121|15:41:19.282244|S|100|34.345|0|100
C|UNFI|20260121|15:56:31.178083|S|66|34.37|0|66
C|UNFI|20260121|15:58:45.946922|S|48|34.42|0|48
C|UNFI|20260121|15:59:44.540736|S|72|34.41|0|72
C|UNG|20260121|09:30:44.993925|S|166|13.58|0|166
C|UNG|20260121|09:30:45.017123|S|80|13.58|0|80
C|UNG|20260121|09:30:59.334685|S|90|13.58|0|90
C|UNG|20260121|09:31:09.030406|S|200|13.59|0|200
C|UNG|20260121|09:31:14.173067|S|400|13.6|0|400
C|UNG|20260121|09:31:14.282338|S|120|13.6|0|120
C|UNG|20260121|09:31:18.943171|S|280|13.59|0|280
C|UNG|20260121|09:32:05.398842|S|209|13.56|0|209
C|UNG|20260121|09:32:13.205681|S|111|13.56|0|111
C|UNG|20260121|09:32:13.231925|S|289|13.56|0|289
C|UNG|20260121|09:32:18.779031|S|400|13.53|0|400
C|UNG|20260121|09:32:18.785732|S|400|13.54|0|400
C|UNG|20260121|09:32:23.511586|S|100|13.545|0|100
C|UNG|20260121|09:32:23.512387|S|200|13.545|0|200
C|UNG|20260121|09:32:26.289552|S|400|13.54|0|400
C|UNG|20260121|09:32:26.367914|S|120|13.54|0|120
C|UNG|20260121|09:32:27.961220|S|100|13.535|0|100
C|UNG|20260121|09:32:27.961742|S|100|13.535|0|100
C|UNG|20260121|09:32:29.115802|S|330|13.53|0|330
C|UNG|20260121|09:32:46.417236|S|400|13.51|0|400
C|UNG|20260121|09:32:46.791379|S|400|13.51|0|400
C|UNG|20260121|09:32:49.063408|S|100|13.515|0|100
C|UNG|20260121|09:33:05.284307|S|225|13.52|0|225
C|UNG|20260121|09:33:11.537436|S|100|13.53|0|100
C|UNG|20260121|09:33:11.537436|S|100|13.53|0|100
C|UNG|20260121|09:33:21.018955|S|168|13.54|0|168
C|UNG|20260121|09:33:27.200877|S|132|13.54|0|132
C|UNG|20260121|09:33:36.109803|S|100|13.52|0|100
C|UNG|20260121|09:33:59.412229|S|600|13.5|0|600
C|UNG|20260121|09:34:10.584703|S|400|13.49|0|400
C|UNG|20260121|09:34:21.331236|S|100|13.5|0|100
C|UNG|20260121|09:34:34.671619|S|200|13.53|0|200
C|UNG|20260121|09:34:49.778576|S|400|13.55|0|400
C|UNG|20260121|09:35:05.696504|S|400|13.57|0|400
C|UNG|20260121|09:35:12.995101|S|400|13.58|0|400
C|UNG|20260121|09:35:15.860761|S|400|13.58|0|400
C|UNG|20260121|09:35:23.417894|S|400|13.58|0|400
C|UNG|20260121|09:35:41.832389|S|100|13.58|0|100
C|UNG|20260121|09:36:22.434178|S|300|13.57|0|300
C|UNG|20260121|09:36:56.103547|S|600|13.56|0|600
C|UNG|20260121|09:37:15.099258|S|280|13.595|0|280
C|UNG|20260121|09:37:15.099688|S|100|13.595|0|100
C|UNG|20260121|09:37:37.883783|S|400|13.6|0|400
C|UNG|20260121|09:38:25.223648|S|200|13.57|0|200
C|UNG|20260121|09:38:41.686562|S|216|13.57|0|216
C|UNG|20260121|09:39:02.562089|S|200|13.55|0|200
C|UNG|20260121|09:39:08.500524|S|200|13.54|0|200
C|UNG|20260121|09:39:38.726670|S|240|13.55|0|240
C|UNG|20260121|09:40:03.853027|S|500|13.56|0|500
C|UNG|20260121|09:40:25.076257|S|259|13.55|0|259
C|UNG|20260121|09:40:39.403347|S|1322|13.525|0|1322
C|UNG|20260121|09:40:49.087250|S|600|13.52|0|600
C|UNG|20260121|09:40:58.325458|S|600|13.53|0|600
C|UNG|20260121|09:41:07.679973|S|160|13.54|0|160
C|UNG|20260121|09:41:56.023502|S|600|13.53|0|600
C|UNG|20260121|09:41:56.023502|S|1310|13.53|0|1310
C|UNG|20260121|09:42:03.248948|S|600|13.55|0|600
C|UNG|20260121|09:42:09.338312|S|100|13.54|0|100
C|UNG|20260121|09:42:25.922768|S|500|13.53|0|500
C|UNG|20260121|09:42:55.896116|S|30|13.54|0|30
C|UNG|20260121|09:44:15.400988|S|520|13.55|0|520
C|UNG|20260121|09:44:19.951425|S|400|13.55|0|400
C|UNG|20260121|09:47:13.433035|S|300|13.58|0|300
C|UNG|20260121|09:47:13.433036|S|700|13.58|0|700
C|UNG|20260121|09:47:13.445310|S|500|13.58|0|500
C|UNG|20260121|09:48:14.936380|S|800|13.58|0|800
C|UNG|20260121|09:48:17.699386|S|700|13.59|0|700
C|UNG|20260121|09:50:03.165612|S|300|13.59|0|300
C|UNG|20260121|09:50:50.081151|S|520|13.57|0|520
C|UNG|20260121|09:52:29.006757|S|700|13.57|0|700
C|UNG|20260121|09:52:32.443059|S|700|13.57|0|700
C|UNG|20260121|09:53:03.385503|S|400|13.595|0|400
C|UNG|20260121|09:53:06.804083|S|36|13.59|0|36
C|UNG|20260121|09:53:06.804083|S|264|13.59|0|264
C|UNG|20260121|09:53:13.452453|S|1|13.59|0|1
C|UNG|20260121|09:55:16.838500|S|100|13.61|0|100
C|UNG|20260121|09:55:31.293465|S|590|13.6|0|590
C|UNG|20260121|09:55:49.209743|S|600|13.61|0|600
C|UNG|20260121|09:55:49.209744|S|100|13.61|0|100
C|UNG|20260121|09:56:03.245249|S|700|13.63|0|700
C|UNG|20260121|09:56:40.294864|S|700|13.625|0|700
C|UNG|20260121|09:56:40.294879|S|502|13.625|0|502
C|UNG|20260121|09:57:00.425729|S|300|13.62|0|300
C|UNG|20260121|09:57:22.919106|S|600|13.62|0|600
C|UNG|20260121|09:57:50.570313|S|200|13.62|0|200
C|UNG|20260121|09:58:03.305494|S|700|13.63|0|700
C|UNG|20260121|09:58:08.999111|S|700|13.62|0|700
C|UNG|20260121|09:58:12.277270|S|482|13.63|0|482
C|UNG|20260121|09:58:22.931407|S|3170|13.63|0|3170
C|UNG|20260121|09:58:28.607987|S|700|13.63|0|700
C|UNG|20260121|09:58:30.343943|S|700|13.63|0|700
C|UNG|20260121|10:01:11.953455|S|500|13.61|0|500
C|UNG|20260121|10:01:49.719835|S|500|13.62|0|500
C|UNG|20260121|10:01:55.166816|S|200|13.63|0|200
C|UNG|20260121|10:02:58.758224|S|500|13.64|0|500
C|UNG|20260121|10:02:58.780227|S|270|13.64|0|270
C|UNG|20260121|10:02:59.630105|S|300|13.64|0|300
C|UNG|20260121|10:03:05.432203|S|432|13.645|0|432
C|UNG|20260121|10:03:10.029326|S|700|13.67|0|700
C|UNG|20260121|10:03:30.836158|S|500|13.66|0|500
C|UNG|20260121|10:03:36.441080|S|700|13.66|0|700
C|UNG|20260121|10:04:09.051072|S|50|13.67|0|50
C|UNG|20260121|10:05:56.298247|S|700|13.68|0|700
C|UNG|20260121|10:05:56.298247|S|7|13.68|0|7
C|UNG|20260121|10:06:02.787893|S|377|13.65|0|377
C|UNG|20260121|10:06:04.172763|S|523|13.64|0|523
C|UNG|20260121|10:06:05.124254|S|338|13.64|0|338
C|UNG|20260121|10:06:05.131139|S|182|13.64|0|182
C|UNG|20260121|10:06:07.475282|S|3|13.62|0|3
C|UNG|20260121|10:06:07.479390|S|700|13.615|0|700
C|UNG|20260121|10:06:07.479518|S|160|13.615|0|160
C|UNG|20260121|10:06:07.497222|S|700|13.61|0|700
C|UNG|20260121|10:06:07.501735|S|700|13.61|0|700
C|UNG|20260121|10:06:09.598358|S|390|13.62|0|390
C|UNG|20260121|10:06:14.760514|S|700|13.61|0|700
C|UNG|20260121|10:06:14.763331|S|300|13.61|0|300
C|UNG|20260121|10:06:14.775773|S|700|13.61|0|700
C|UNG|20260121|10:06:14.802509|S|700|13.61|0|700
C|UNG|20260121|10:06:14.826683|S|700|13.61|0|700
C|UNG|20260121|10:06:17.394121|S|600|13.61|0|600
C|UNG|20260121|10:06:17.394289|S|65|13.61|0|65
C|UNG|20260121|10:06:17.679027|S|455|13.61|0|455
C|UNG|20260121|10:06:19.578228|S|600|13.62|0|600
C|UNG|20260121|10:06:22.373470|S|600|13.62|0|600
C|UNG|20260121|10:06:27.105719|S|600|13.63|0|600
C|UNG|20260121|10:06:28.920203|S|600|13.64|0|600
C|UNG|20260121|10:06:49.566430|S|300|13.63|0|300
C|UNG|20260121|10:06:49.566449|S|300|13.63|0|300
C|UNG|20260121|10:07:02.130787|S|700|13.62|0|700
C|UNG|20260121|10:07:14.801816|S|106|13.61|0|106
C|UNG|20260121|10:07:15.121227|S|404|13.61|0|404
C|UNG|20260121|10:07:24.205002|S|700|13.59|0|700
C|UNG|20260121|10:07:44.298055|S|600|13.59|0|600
C|UNG|20260121|10:07:45.960312|S|520|13.59|0|520
C|UNG|20260121|10:08:16.001974|S|700|13.59|0|700
C|UNG|20260121|10:08:18.218146|S|80|13.595|0|80
C|UNG|20260121|10:08:21.518873|S|80|13.59|0|80
C|UNG|20260121|10:09:20.717721|S|700|13.6|0|700
C|UNG|20260121|10:10:28.631368|S|600|13.6|0|600
C|UNG|20260121|10:10:28.631368|S|700|13.6|0|700
C|UNG|20260121|10:13:00.895491|S|1|13.57|0|1
C|UNG|20260121|10:13:10.706204|S|500|13.56|0|500
C|UNG|20260121|10:14:45.261253|S|500|13.57|0|500
C|UNG|20260121|10:15:09.298205|S|500|13.57|0|500
C|UNG|20260121|10:15:25.829316|S|510|13.57|0|510
C|UNG|20260121|10:15:44.559731|S|30|13.57|0|30
C|UNG|20260121|10:15:44.643339|S|300|13.585|0|300
C|UNG|20260121|10:15:50.359690|S|82|13.57|0|82
C|UNG|20260121|10:15:59.203026|S|520|13.57|0|520
C|UNG|20260121|10:15:59.203042|S|80|13.57|0|80
C|UNG|20260121|10:16:42.554675|S|700|13.58|0|700
C|UNG|20260121|10:16:43.318989|S|700|13.58|0|700
C|UNG|20260121|10:17:03.070047|S|500|13.56|0|500
C|UNG|20260121|10:17:22.266928|S|520|13.57|0|520
C|UNG|20260121|10:17:45.553232|S|180|13.57|0|180
C|UNG|20260121|10:17:58.517835|S|520|13.57|0|520
C|UNG|20260121|10:18:48.092998|S|700|13.55|0|700
C|UNG|20260121|10:19:19.833158|S|596|13.54|0|596
C|UNG|20260121|10:19:19.833340|S|700|13.55|0|700
C|UNG|20260121|10:20:35.919521|S|700|13.54|0|700
C|UNG|20260121|10:21:32.043262|S|222|13.51|0|222
C|UNG|20260121|10:21:33.022723|S|222|13.51|0|222
C|UNG|20260121|10:21:33.022723|S|356|13.51|0|356
C|UNG|20260121|10:21:37.446128|S|139|13.505|0|139
C|UNG|20260121|10:21:48.574179|S|300|13.495|0|300
C|UNG|20260121|10:21:54.000098|S|800|13.5|0|800
C|UNG|20260121|10:21:54.470263|S|800|13.49|0|800
C|UNG|20260121|10:21:56.587933|S|490|13.48|0|490
C|UNG|20260121|10:22:00.137412|S|200|13.48|0|200
C|UNG|20260121|10:22:12.986800|S|205|13.46|0|205
C|UNG|20260121|10:22:35.209271|S|187|13.45|0|187
C|UNG|20260121|10:22:47.208437|S|200|13.45|0|200
C|UNG|20260121|10:23:02.251344|S|700|13.44|0|700
C|UNG|20260121|10:23:19.262188|S|700|13.44|0|700
C|UNG|20260121|10:23:19.262188|S|66|13.44|0|66
C|UNG|20260121|10:23:40.241558|S|700|13.42|0|700
C|UNG|20260121|10:23:53.045759|S|228|13.41|0|228
C|UNG|20260121|10:23:54.627999|S|100|13.4|0|100
C|UNG|20260121|10:23:54.652893|S|700|13.4|0|700
C|UNG|20260121|10:23:57.032919|S|372|13.41|0|372
C|UNG|20260121|10:24:11.657310|S|292|13.42|0|292
C|UNG|20260121|10:24:21.036903|S|137|13.43|0|137
C|UNG|20260121|10:24:33.680765|S|700|13.44|0|700
C|UNG|20260121|10:24:38.586027|S|383|13.43|0|383
C|UNG|20260121|10:24:49.042189|S|300|13.42|0|300
C|UNG|20260121|10:25:14.623985|S|520|13.42|0|520
C|UNG|20260121|10:25:15.733144|S|520|13.42|0|520
C|UNG|20260121|10:25:15.733144|S|180|13.42|0|180
C|UNG|20260121|10:25:22.879218|S|500|13.42|0|500
C|UNG|20260121|10:25:26.708993|S|560|13.42|0|560
C|UNG|20260121|10:25:37.260224|S|520|13.41|0|520
C|UNG|20260121|10:25:46.873796|S|700|13.42|0|700
C|UNG|20260121|10:26:11.986939|S|166|13.39|0|166
C|UNG|20260121|10:26:11.986940|S|300|13.39|0|300
C|UNG|20260121|10:26:19.483320|S|69|13.38|0|69
C|UNG|20260121|10:26:45.576554|S|10|13.4|0|10
C|UNG|20260121|10:27:48.628400|S|166|13.36|0|166
C|UNG|20260121|10:27:56.123990|S|443|13.38|0|443
C|UNG|20260121|10:28:08.982382|S|1148|13.375|0|1148
C|UNG|20260121|10:28:08.982395|S|300|13.38|0|300
C|UNG|20260121|10:28:14.356838|S|120|13.37|0|120
C|UNG|20260121|10:28:52.183837|S|85|13.35|0|85
C|UNG|20260121|10:29:11.274083|S|447|13.34|0|447
C|UNG|20260121|10:29:11.522069|S|73|13.34|0|73
C|UNG|20260121|10:29:18.207171|S|700|13.31|0|700
C|UNG|20260121|10:29:18.207171|S|700|13.31|0|700
C|UNG|20260121|10:29:26.349396|S|423|13.31|0|423
C|UNG|20260121|10:30:03.544630|S|200|13.35|0|200
C|UNG|20260121|10:30:51.978049|S|300|13.35|0|300
C|UNG|20260121|10:31:13.727392|S|100|13.35|0|100
C|UNG|20260121|10:31:21.436677|S|400|13.35|0|400
C|UNG|20260121|10:31:50.630552|S|400|13.37|0|400
C|UNG|20260121|10:31:53.604022|S|268|13.36|0|268
C|UNG|20260121|10:32:22.420233|S|520|13.33|0|520
C|UNG|20260121|10:32:28.666079|S|180|13.34|0|180
C|UNG|20260121|10:33:07.097853|S|700|13.29|0|700
C|UNG|20260121|10:33:07.172608|S|700|13.29|0|700
C|UNG|20260121|10:33:07.213992|S|700|13.29|0|700
C|UNG|20260121|10:33:08.177949|S|700|13.29|0|700
C|UNG|20260121|10:35:36.290059|S|700|13.2|0|700
C|UNG|20260121|10:35:39.458270|S|350|13.2|0|350
C|UNG|20260121|10:35:48.326225|S|520|13.2|0|520
C|UNG|20260121|10:36:01.647532|S|700|13.21|0|700
C|UNG|20260121|10:36:04.819130|S|300|13.2|0|300
C|UNG|20260121|10:36:09.973141|S|700|13.19|0|700
C|UNG|20260121|10:36:11.224756|S|300|13.18|0|300
C|UNG|20260121|10:36:37.302799|S|469|13.21|0|469
C|UNG|20260121|10:36:38.392707|S|700|13.21|0|700
C|UNG|20260121|10:36:41.819177|S|700|13.21|0|700
C|UNG|20260121|10:36:45.789045|S|100|13.21|0|100
C|UNG|20260121|10:36:48.626662|S|700|13.21|0|700
C|UNG|20260121|10:36:51.662584|S|700|13.205|0|700
C|UNG|20260121|10:36:51.666417|S|700|13.22|0|700
C|UNG|20260121|10:36:52.686311|S|300|13.22|0|300
C|UNG|20260121|10:36:53.608800|S|700|13.24|0|700
C|UNG|20260121|10:36:53.880941|S|700|13.24|0|700
C|UNG|20260121|10:36:55.721377|S|300|13.23|0|300
C|UNG|20260121|10:37:10.000679|S|118|13.235|0|118
C|UNG|20260121|10:37:10.000680|S|402|13.24|0|402
C|UNG|20260121|10:37:24.247155|S|300|13.24|0|300
C|UNG|20260121|10:37:27.284374|S|649|13.25|0|649
C|UNG|20260121|10:37:47.690111|S|700|13.27|0|700
C|UNG|20260121|10:38:19.525367|S|700|13.25|0|700
C|UNG|20260121|10:38:38.758660|S|520|13.25|0|520
C|UNG|20260121|10:39:12.359745|S|470|13.27|0|470
C|UNG|20260121|10:39:18.061635|S|110|13.28|0|110
C|UNG|20260121|10:40:25.499636|S|700|13.25|0|700
C|UNG|20260121|10:40:35.961708|S|76|13.26|0|76
C|UNG|20260121|10:40:35.961718|S|342|13.26|0|342
C|UNG|20260121|10:40:35.990262|S|500|13.26|0|500
C|UNG|20260121|10:40:54.018309|S|102|13.24|0|102
C|UNG|20260121|10:40:55.985159|S|240|13.25|0|240
C|UNG|20260121|10:40:58.542026|S|400|13.27|0|400
C|UNG|20260121|10:41:05.829367|S|400|13.27|0|400
C|UNG|20260121|10:41:27.690220|S|700|13.27|0|700
C|UNG|20260121|10:41:27.960807|S|700|13.28|0|700
C|UNG|20260121|10:42:43.434191|S|62|13.33|0|62
C|UNG|20260121|10:42:51.577024|S|700|13.32|0|700
C|UNG|20260121|10:42:51.587280|S|700|13.32|0|700
C|UNG|20260121|10:43:17.353329|S|348|13.29|0|348
C|UNG|20260121|10:45:01.953229|S|700|13.31|0|700
C|UNG|20260121|10:45:05.255161|S|300|13.32|0|300
C|UNG|20260121|10:45:28.030093|S|700|13.3|0|700
C|UNG|20260121|10:45:35.495655|S|400|13.32|0|400
C|UNG|20260121|10:46:07.054679|S|600|13.3|0|600
C|UNG|20260121|10:46:26.565730|S|600|13.29|0|600
C|UNG|20260121|10:46:26.904201|S|170|13.28|0|170
C|UNG|20260121|10:46:48.388255|S|700|13.29|0|700
C|UNG|20260121|10:46:48.412500|S|700|13.29|0|700
C|UNG|20260121|10:46:58.833307|S|700|13.29|0|700
C|UNG|20260121|10:46:58.889068|S|400|13.28|0|400
C|UNG|20260121|10:46:58.922959|S|700|13.27|0|700
C|UNG|20260121|10:46:58.923795|S|700|13.26|0|700
C|UNG|20260121|10:46:58.933109|S|700|13.27|0|700
C|UNG|20260121|10:47:07.885427|S|600|13.28|0|600
C|UNG|20260121|10:47:39.404312|S|600|13.28|0|600
C|UNG|20260121|10:48:01.645810|S|700|13.265|0|700
C|UNG|20260121|10:48:30.153618|S|700|13.29|0|700
C|UNG|20260121|10:48:30.625441|S|300|13.3|0|300
C|UNG|20260121|10:49:28.245603|S|300|13.28|0|300
C|UNG|20260121|10:50:22.006127|S|3500|13.25|0|3500
C|UNG|20260121|10:50:51.728946|S|700|13.21|0|700
C|UNG|20260121|10:50:53.888097|S|61|13.21|0|61
C|UNG|20260121|10:50:55.593147|S|331|13.22|0|331
C|UNG|20260121|10:51:08.367330|S|520|13.2|0|520
C|UNG|20260121|10:51:11.783879|S|700|13.16|0|700
C|UNG|20260121|10:51:11.863304|S|520|13.18|0|520
C|UNG|20260121|10:51:14.081881|S|600|13.19|0|600
C|UNG|20260121|10:51:48.058633|S|2100|13.14|0|2100
C|UNG|20260121|10:53:01.273166|S|53|13.22|0|53
C|UNG|20260121|10:53:01.897470|S|171|13.24|0|171
C|UNG|20260121|10:53:52.282476|S|700|13.16|0|700
C|UNG|20260121|10:53:53.446249|S|600|13.15|0|600
C|UNG|20260121|10:54:09.761644|S|300|13.16|0|300
C|UNG|20260121|10:54:15.608831|S|700|13.15|0|700
C|UNG|20260121|10:54:15.613743|S|283|13.15|0|283
C|UNG|20260121|10:54:15.613743|S|2204|13.145|0|2204
C|UNG|20260121|10:54:15.616849|S|700|13.16|0|700
C|UNG|20260121|10:54:17.437322|S|128|13.16|0|128
C|UNG|20260121|10:54:17.437322|S|700|13.16|0|700
C|UNG|20260121|10:54:20.712603|S|700|13.16|0|700
C|UNG|20260121|10:54:31.363912|S|20|13.17|0|20
C|UNG|20260121|10:54:31.363912|S|500|13.17|0|500
C|UNG|20260121|10:54:31.484537|S|600|13.17|0|600
C|UNG|20260121|10:54:38.862836|S|600|13.18|0|600
C|UNG|20260121|10:54:47.069888|S|600|13.16|0|600
C|UNG|20260121|10:54:47.642427|S|700|13.14|0|700
C|UNG|20260121|10:54:47.642427|S|700|13.13|0|700
C|UNG|20260121|10:54:47.643278|S|3900|13.14|0|3900
C|UNG|20260121|10:54:50.294578|S|100|13.15|0|100
C|UNG|20260121|10:55:16.490017|S|700|13.15|0|700
C|UNG|20260121|10:55:30.009701|S|400|13.15|0|400
C|UNG|20260121|10:55:55.010165|S|700|13.18|0|700
C|UNG|20260121|10:55:55.307736|S|300|13.18|0|300
C|UNG|20260121|10:55:58.468155|S|300|13.18|0|300
C|UNG|20260121|10:56:00.745598|S|600|13.16|0|600
C|UNG|20260121|10:56:04.851012|S|600|13.17|0|600
C|UNG|20260121|10:56:10.689879|S|600|13.17|0|600
C|UNG|20260121|10:56:13.944720|S|300|13.18|0|300
C|UNG|20260121|10:56:13.944752|S|200|13.18|0|200
C|UNG|20260121|10:56:17.989538|S|300|13.175|0|300
C|UNG|20260121|10:56:17.989538|S|20|13.18|0|20
C|UNG|20260121|10:57:03.274843|S|520|13.14|0|520
C|UNG|20260121|10:57:04.692877|S|300|13.13|0|300
C|UNG|20260121|10:57:12.853871|S|600|13.12|0|600
C|UNG|20260121|10:57:27.808460|S|30|13.13|0|30
C|UNG|20260121|10:57:31.306129|S|400|13.14|0|400
C|UNG|20260121|10:57:37.019822|S|82|13.15|0|82
C|UNG|20260121|10:57:40.156743|S|100|13.13|0|100
C|UNG|20260121|10:57:46.266114|S|700|13.14|0|700
C|UNG|20260121|10:57:46.281160|S|700|13.16|0|700
C|UNG|20260121|10:57:46.304227|S|700|13.15|0|700
C|UNG|20260121|10:57:46.304227|S|100|13.15|0|100
C|UNG|20260121|10:57:46.338379|S|700|13.15|0|700
C|UNG|20260121|10:57:55.161512|S|700|13.19|0|700
C|UNG|20260121|10:57:55.216005|S|700|13.18|0|700
C|UNG|20260121|10:57:55.256795|S|700|13.18|0|700
C|UNG|20260121|10:57:55.476518|S|700|13.18|0|700
C|UNG|20260121|10:57:59.978412|S|700|13.18|0|700
C|UNG|20260121|10:57:59.978412|S|558|13.18|0|558
C|UNG|20260121|10:57:59.980865|S|700|13.19|0|700
C|UNG|20260121|10:58:23.892437|S|700|13.22|0|700
C|UNG|20260121|10:58:58.000897|S|700|13.22|0|700
C|UNG|20260121|10:59:04.659426|S|400|13.22|0|400
C|UNG|20260121|10:59:59.363327|S|700|13.2|0|700
C|UNG|20260121|11:01:13.296031|S|158|13.23|0|158
C|UNG|20260121|11:01:38.395813|S|600|13.25|0|600
C|UNG|20260121|11:02:00.099421|S|282|13.23|0|282
C|UNG|20260121|11:02:23.161987|S|600|13.25|0|600
C|UNG|20260121|11:02:35.665936|S|118|13.25|0|118
C|UNG|20260121|11:02:56.977456|S|700|13.25|0|700
C|UNG|20260121|11:02:59.174555|S|300|13.24|0|300
C|UNG|20260121|11:03:01.349890|S|300|13.23|0|300
C|UNG|20260121|11:03:11.689962|S|700|13.25|0|700
C|UNG|20260121|11:03:27.933220|S|700|13.25|0|700
C|UNG|20260121|11:03:27.933220|S|700|13.26|0|700
C|UNG|20260121|11:03:27.933221|S|700|13.27|0|700
C|UNG|20260121|11:03:27.938945|S|700|13.26|0|700
C|UNG|20260121|11:03:27.939007|S|3200|13.26|0|3200
C|UNG|20260121|11:03:30.804734|S|520|13.26|0|520
C|UNG|20260121|11:03:35.952429|S|500|13.27|0|500
C|UNG|20260121|11:03:37.539781|S|600|13.26|0|600
C|UNG|20260121|11:03:57.250039|S|600|13.28|0|600
C|UNG|20260121|11:03:59.192243|S|528|13.28|0|528
C|UNG|20260121|11:04:06.602413|S|700|13.28|0|700
C|UNG|20260121|11:04:07.964351|S|600|13.27|0|600
C|UNG|20260121|11:04:25.654206|S|1260|13.285|0|1260
C|UNG|20260121|11:04:58.765959|S|520|13.3|0|520
C|UNG|20260121|11:06:04.257394|S|700|13.29|0|700
C|UNG|20260121|11:06:21.579409|S|3900|13.24|0|3900
C|UNG|20260121|11:06:29.595713|S|140|13.24|0|140
C|UNG|20260121|11:06:31.717713|S|503|13.24|0|503
C|UNG|20260121|11:07:58.135442|S|520|13.26|0|520
C|UNG|20260121|11:08:01.704272|S|700|13.27|0|700
C|UNG|20260121|11:08:18.469796|S|520|13.275|0|520
C|UNG|20260121|11:08:26.203489|S|700|13.25|0|700
C|UNG|20260121|11:08:44.994224|S|600|13.23|0|600
C|UNG|20260121|11:08:48.860917|S|700|13.25|0|700
C|UNG|20260121|11:08:48.860918|S|700|13.26|0|700
C|UNG|20260121|11:08:48.860918|S|700|13.27|0|700
C|UNG|20260121|11:08:48.860918|S|700|13.28|0|700
C|UNG|20260121|11:09:10.613336|S|600|13.28|0|600
C|UNG|20260121|11:09:17.367033|S|600|13.27|0|600
C|UNG|20260121|11:09:42.275915|S|700|13.35|0|700
C|UNG|20260121|11:09:42.275916|S|700|13.36|0|700
C|UNG|20260121|11:09:44.775467|S|600|13.34|0|600
C|UNG|20260121|11:09:49.430267|S|600|13.33|0|600
C|UNG|20260121|11:09:49.430267|S|700|13.33|0|700
C|UNG|20260121|11:09:54.861024|S|600|13.31|0|600
C|UNG|20260121|11:09:56.846293|S|520|13.31|0|520
C|UNG|20260121|11:09:56.846305|S|180|13.31|0|180
C|UNG|20260121|11:10:57.206967|S|11|13.33|0|11
C|UNG|20260121|11:11:10.090410|S|189|13.34|0|189
C|UNG|20260121|11:11:10.090411|S|700|13.34|0|700
C|UNG|20260121|11:11:10.229695|S|1780|13.33|0|1780
C|UNG|20260121|11:11:10.229695|S|100|13.33|0|100
C|UNG|20260121|11:11:10.229695|S|700|13.33|0|700
C|UNG|20260121|11:11:12.338222|S|600|13.34|0|600
C|UNG|20260121|11:11:12.645918|S|400|13.34|0|400
C|UNG|20260121|11:11:52.452802|S|700|13.32|0|700
C|UNG|20260121|11:12:10.157969|S|600|13.33|0|600
C|UNG|20260121|11:12:19.492016|S|700|13.33|0|700
C|UNG|20260121|11:12:22.024518|S|700|13.35|0|700
C|UNG|20260121|11:12:45.817964|S|300|13.33|0|300
C|UNG|20260121|11:13:57.487687|S|499|13.31|0|499
C|UNG|20260121|11:14:41.794666|S|355|13.32|0|355
C|UNG|20260121|11:14:54.983845|S|245|13.32|0|245
C|UNG|20260121|11:16:34.328887|S|600|13.32|0|600
C|UNG|20260121|11:16:35.533566|S|600|13.31|0|600
C|UNG|20260121|11:16:45.572577|S|700|13.3|0|700
C|UNG|20260121|11:16:54.960673|S|300|13.32|0|300
C|UNG|20260121|11:16:58.827006|S|300|13.33|0|300
C|UNG|20260121|11:17:00.013093|S|600|13.34|0|600
C|UNG|20260121|11:17:05.882917|S|700|13.35|0|700
C|UNG|20260121|11:17:05.897956|S|700|13.36|0|700
C|UNG|20260121|11:17:05.922757|S|300|13.36|0|300
C|UNG|20260121|11:17:06.042027|S|400|13.36|0|400
C|UNG|20260121|11:17:06.042028|S|300|13.36|0|300
C|UNG|20260121|11:17:07.259699|S|700|13.36|0|700
C|UNG|20260121|11:17:12.632600|S|503|13.35|0|503
C|UNG|20260121|11:17:54.444380|S|109|13.35|0|109
C|UNG|20260121|11:19:14.745749|S|600|13.36|0|600
C|UNG|20260121|11:19:21.794281|S|600|13.37|0|600
C|UNG|20260121|11:19:21.980145|S|400|13.38|0|400
C|UNG|20260121|11:19:21.980190|S|700|13.39|0|700
C|UNG|20260121|11:19:22.076513|S|700|13.38|0|700
C|UNG|20260121|11:19:23.197094|S|700|13.39|0|700
C|UNG|20260121|11:19:23.384429|S|700|13.39|0|700
C|UNG|20260121|11:19:56.931275|S|600|13.37|0|600
C|UNG|20260121|11:20:50.128712|S|98|13.41|0|98
C|UNG|20260121|11:20:52.659807|S|300|13.41|0|300
C|UNG|20260121|11:21:00.042427|S|300|13.41|0|300
C|UNG|20260121|11:21:01.781335|S|700|13.4|0|700
C|UNG|20260121|11:21:02.586708|S|400|13.41|0|400
C|UNG|20260121|11:21:03.274018|S|700|13.41|0|700
C|UNG|20260121|11:21:14.282598|S|500|13.43|0|500
C|UNG|20260121|11:21:14.300643|S|700|13.43|0|700
C|UNG|20260121|11:21:20.666860|S|700|13.44|0|700
C|UNG|20260121|11:21:25.233147|S|700|13.44|0|700
C|UNG|20260121|11:21:25.233763|S|710|13.435|0|710
C|UNG|20260121|11:22:15.138963|S|700|13.4|0|700
C|UNG|20260121|11:23:17.330292|S|700|13.37|0|700
C|UNG|20260121|11:23:18.735092|S|700|13.37|0|700
C|UNG|20260121|11:23:20.879148|S|700|13.36|0|700
C|UNG|20260121|11:23:25.481978|S|700|13.36|0|700
C|UNG|20260121|11:23:26.355117|S|10|13.37|0|10
C|UNG|20260121|11:23:35.057329|S|420|13.37|0|420
C|UNG|20260121|11:23:42.961867|S|10|13.38|0|10
C|UNG|20260121|11:24:05.492267|S|510|13.38|0|510
C|UNG|20260121|11:24:05.492281|S|190|13.38|0|190
C|UNG|20260121|11:24:55.462972|S|700|13.36|0|700
C|UNG|20260121|11:24:55.462972|S|600|13.36|0|600
C|UNG|20260121|11:24:57.499130|S|200|13.37|0|200
C|UNG|20260121|11:25:00.073220|S|102|13.37|0|102
C|UNG|20260121|11:26:13.681190|S|700|13.42|0|700
C|UNG|20260121|11:28:01.297354|S|700|13.44|0|700
C|UNG|20260121|11:28:56.011090|S|100|13.41|0|100
C|UNG|20260121|11:30:18.178361|S|700|13.41|0|700
C|UNG|20260121|11:30:22.907096|S|300|13.43|0|300
C|UNG|20260121|11:30:22.907096|S|300|13.43|0|300
C|UNG|20260121|11:31:59.102845|S|228|13.42|0|228
C|UNG|20260121|11:32:09.498507|S|700|13.44|0|700
C|UNG|20260121|11:32:41.170664|S|700|13.46|0|700
C|UNG|20260121|11:33:53.037824|S|10|13.45|0|10
C|UNG|20260121|11:34:39.973995|S|200|13.43|0|200
C|UNG|20260121|11:38:05.014856|S|110|13.405|0|110
C|UNG|20260121|11:38:05.116453|S|150|13.4|0|150
C|UNG|20260121|11:38:15.438793|S|426|13.41|0|426
C|UNG|20260121|11:39:04.610482|S|700|13.43|0|700
C|UNG|20260121|11:39:25.287492|S|520|13.42|0|520
C|UNG|20260121|11:40:08.713388|S|700|13.4|0|700
C|UNG|20260121|11:40:17.682469|S|520|13.39|0|520
C|UNG|20260121|11:40:23.221740|S|220|13.39|0|220
C|UNG|20260121|11:40:39.534167|S|228|13.39|0|228
C|UNG|20260121|11:40:49.383615|S|292|13.39|0|292
C|UNG|20260121|11:40:49.383694|S|180|13.39|0|180
C|UNG|20260121|11:40:49.383694|S|228|13.39|0|228
C|UNG|20260121|11:40:51.791768|S|700|13.39|0|700
C|UNG|20260121|11:40:51.791768|S|700|13.39|0|700
C|UNG|20260121|11:40:51.804208|S|489|13.39|0|489
C|UNG|20260121|11:40:53.651232|S|700|13.4|0|700
C|UNG|20260121|11:40:54.739368|S|400|13.39|0|400
C|UNG|20260121|11:40:55.524472|S|700|13.4|0|700
C|UNG|20260121|11:40:55.592116|S|700|13.395|0|700
C|UNG|20260121|11:40:55.687949|S|500|13.4|0|500
C|UNG|20260121|11:40:55.687949|S|700|13.41|0|700
C|UNG|20260121|11:40:55.687972|S|700|13.42|0|700
C|UNG|20260121|11:40:55.712755|S|700|13.4|0|700
C|UNG|20260121|11:40:55.713157|S|565|13.41|0|565
C|UNG|20260121|11:40:55.735557|S|400|13.405|0|400
C|UNG|20260121|11:40:56.239675|S|700|13.41|0|700
C|UNG|20260121|11:41:45.876941|S|520|13.42|0|520
C|UNG|20260121|11:41:50.894259|S|150|13.42|0|150
C|UNG|20260121|11:42:01.446455|S|103|13.42|0|103
C|UNG|20260121|11:42:01.446455|S|97|13.42|0|97
C|UNG|20260121|11:42:36.120530|S|30|13.42|0|30
C|UNG|20260121|11:43:07.364896|S|100|13.45|0|100
C|UNG|20260121|11:44:57.474613|S|520|13.45|0|520
C|UNG|20260121|11:45:03.657588|S|600|13.45|0|600
C|UNG|20260121|11:46:10.772353|S|520|13.45|0|520
C|UNG|20260121|11:47:54.148384|S|100|13.42|0|100
C|UNG|20260121|11:48:41.574054|S|520|13.43|0|520
C|UNG|20260121|11:48:41.609697|S|700|13.42|0|700
C|UNG|20260121|11:48:45.149747|S|520|13.43|0|520
C|UNG|20260121|11:48:50.815843|S|700|13.43|0|700
C|UNG|20260121|11:49:00.864931|S|700|13.445|0|700
C|UNG|20260121|11:49:01.547122|S|300|13.44|0|300
C|UNG|20260121|11:49:01.820910|S|450|13.43|0|450
C|UNG|20260121|11:49:04.184220|S|700|13.44|0|700
C|UNG|20260121|11:49:13.813561|S|400|13.45|0|400
C|UNG|20260121|11:49:22.391942|S|400|13.44|0|400
C|UNG|20260121|11:49:34.093966|S|700|13.44|0|700
C|UNG|20260121|11:49:44.015162|S|453|13.42|0|453
C|UNG|20260121|11:50:10.138448|S|520|13.425|0|520
C|UNG|20260121|11:50:10.414189|S|300|13.43|0|300
C|UNG|20260121|11:50:48.385853|S|400|13.45|0|400
C|UNG|20260121|11:50:49.254619|S|630|13.45|0|630
C|UNG|20260121|11:51:11.028188|S|700|13.45|0|700
C|UNG|20260121|11:51:12.528428|S|300|13.45|0|300
C|UNG|20260121|11:51:15.083069|S|700|13.45|0|700
C|UNG|20260121|11:51:15.291309|S|700|13.46|0|700
C|UNG|20260121|11:51:22.010928|S|700|13.47|0|700
C|UNG|20260121|11:51:51.961773|S|520|13.45|0|520
C|UNG|20260121|11:52:22.933303|S|100|13.43|0|100
C|UNG|20260121|11:53:37.181933|S|100|13.4|0|100
C|UNG|20260121|11:53:43.515145|S|200|13.4|0|200
C|UNG|20260121|11:56:19.873444|S|520|13.44|0|520
C|UNG|20260121|11:56:49.991125|S|139|13.43|0|139
C|UNG|20260121|11:57:07.833372|S|71|13.44|0|71
C|UNG|20260121|11:57:07.858184|S|700|13.46|0|700
C|UNG|20260121|11:57:07.890526|S|700|13.45|0|700
C|UNG|20260121|11:57:31.451632|S|700|13.44|0|700
C|UNG|20260121|11:57:38.381846|S|300|13.45|0|300
C|UNG|20260121|11:58:58.334452|S|371|13.48|0|371
C|UNG|20260121|11:59:01.399250|S|149|13.48|0|149
C|UNG|20260121|11:59:04.372779|S|700|13.48|0|700
C|UNG|20260121|11:59:11.611804|S|700|13.5|0|700
C|UNG|20260121|11:59:23.482817|S|700|13.53|0|700
C|UNG|20260121|11:59:30.352114|S|2100|13.55|0|2100
C|UNG|20260121|11:59:30.352114|S|700|13.55|0|700
C|UNG|20260121|11:59:30.556760|S|300|13.51|0|300
C|UNG|20260121|12:00:04.287940|S|173|13.51|0|173
C|UNG|20260121|12:01:00.842442|S|700|13.49|0|700
C|UNG|20260121|12:05:39.237409|S|182|13.51|0|182
C|UNG|20260121|12:05:46.670013|S|700|13.51|0|700
C|UNG|20260121|12:05:57.034267|S|700|13.51|0|700
C|UNG|20260121|12:06:56.082034|S|400|13.54|0|400
C|UNG|20260121|12:08:00.804978|S|395|13.52|0|395
C|UNG|20260121|12:08:00.804978|S|5|13.52|0|5
C|UNG|20260121|12:08:04.310421|S|700|13.53|0|700
C|UNG|20260121|12:08:10.818378|S|700|13.52|0|700
C|UNG|20260121|12:09:06.511032|S|300|13.51|0|300
C|UNG|20260121|12:09:34.937194|S|500|13.52|0|500
C|UNG|20260121|12:11:36.957554|S|75|13.55|0|75
C|UNG|20260121|12:13:12.062462|S|100|13.525|0|100
C|UNG|20260121|12:13:36.037275|S|300|13.52|0|300
C|UNG|20260121|12:15:23.852574|S|300|13.51|0|300
C|UNG|20260121|12:16:00.788192|S|100|13.51|0|100
C|UNG|20260121|12:21:54.072587|S|168|13.56|0|168
C|UNG|20260121|12:23:48.306755|S|200|13.57|0|200
C|UNG|20260121|12:24:40.083957|S|70|13.56|0|70
C|UNG|20260121|12:30:56.707973|S|200|13.56|0|200
C|UNG|20260121|12:31:41.317274|S|106|13.55|0|106
C|UNG|20260121|12:34:26.160979|S|200|13.61|0|200
C|UNG|20260121|12:38:42.904577|S|300|13.615|0|300
C|UNG|20260121|12:39:09.715915|S|200|13.6|0|200
C|UNG|20260121|12:39:11.578225|S|100|13.61|0|100
C|UNG|20260121|12:39:36.308691|S|400|13.62|0|400
C|UNG|20260121|12:39:39.036065|S|200|13.62|0|200
C|UNG|20260121|12:40:53.252816|S|200|13.65|0|200
C|UNG|20260121|12:40:55.210513|S|200|13.65|0|200
C|UNG|20260121|12:41:02.512900|S|200|13.64|0|200
C|UNG|20260121|12:41:02.512900|S|700|13.64|0|700
C|UNG|20260121|12:41:27.705569|S|100|13.63|0|100
C|UNG|20260121|12:42:35.535739|S|200|13.65|0|200
C|UNG|20260121|12:42:35.537088|S|200|13.65|0|200
C|UNG|20260121|12:42:41.136082|S|700|13.64|0|700
C|UNG|20260121|12:42:41.195139|S|200|13.64|0|200
C|UNG|20260121|12:42:41.634502|S|200|13.64|0|200
C|UNG|20260121|12:42:46.294077|S|200|13.65|0|200
C|UNG|20260121|12:42:46.294077|S|700|13.65|0|700
C|UNG|20260121|12:42:46.319053|S|200|13.65|0|200
C|UNG|20260121|12:42:48.722542|S|200|13.65|0|200
C|UNG|20260121|12:42:52.991565|S|900|13.655|0|900
C|UNG|20260121|12:43:02.676303|S|200|13.65|0|200
C|UNG|20260121|12:46:33.524057|S|520|13.6|0|520
C|UNG|20260121|12:46:40.602615|S|200|13.6|0|200
C|UNG|20260121|12:47:23.234555|S|58|13.56|0|58
C|UNG|20260121|12:47:43.080051|S|142|13.56|0|142
C|UNG|20260121|12:47:58.050920|S|200|13.56|0|200
C|UNG|20260121|12:47:58.051203|S|100|13.56|0|100
C|UNG|20260121|12:48:15.807130|S|1971|13.55|0|1971
C|UNG|20260121|12:48:15.807163|S|29|13.55|0|29
C|UNG|20260121|12:49:36.162755|S|200|13.6|0|200
C|UNG|20260121|12:52:14.193902|S|100|13.57|0|100
C|UNG|20260121|12:52:37.966908|S|80|13.58|0|80
C|UNG|20260121|12:52:37.967221|S|120|13.58|0|120
C|UNG|20260121|12:55:55.023645|S|185|13.59|0|185
C|UNG|20260121|12:58:01.993801|S|200|13.56|0|200
C|UNG|20260121|12:58:06.689921|S|200|13.57|0|200
C|UNG|20260121|12:58:10.286374|S|200|13.57|0|200
C|UNG|20260121|12:58:14.035754|S|200|13.57|0|200
C|UNG|20260121|13:00:19.952353|S|200|13.61|0|200
C|UNG|20260121|13:00:27.038633|S|50|13.61|0|50
C|UNG|20260121|13:00:31.979284|S|200|13.61|0|200
C|UNG|20260121|13:05:24.849051|S|500|13.525|0|500
C|UNG|20260121|13:05:40.575600|S|62|13.53|0|62
C|UNG|20260121|13:06:02.454777|S|200|13.54|0|200
C|UNG|20260121|13:06:03.527431|S|100|13.54|0|100
C|UNG|20260121|13:06:23.070437|S|200|13.51|0|200
C|UNG|20260121|13:06:24.153361|S|200|13.51|0|200
C|UNG|20260121|13:06:35.369371|S|300|13.51|0|300
C|UNG|20260121|13:06:53.764275|S|100|13.54|0|100
C|UNG|20260121|13:06:57.619634|S|200|13.55|0|200
C|UNG|20260121|13:07:04.808079|S|300|13.52|0|300
C|UNG|20260121|13:07:05.730635|S|200|13.53|0|200
C|UNG|20260121|13:08:02.906042|S|200|13.54|0|200
C|UNG|20260121|13:09:18.323754|S|200|13.46|0|200
C|UNG|20260121|13:10:06.196366|S|62|13.49|0|62
C|UNG|20260121|13:11:05.718326|S|200|13.46|0|200
C|UNG|20260121|13:12:25.569092|S|104|13.45|0|104
C|UNG|20260121|13:13:00.328396|S|700|13.47|0|700
C|UNG|20260121|13:13:05.527750|S|200|13.47|0|200
C|UNG|20260121|13:13:09.273679|S|700|13.45|0|700
C|UNG|20260121|13:13:30.890794|S|3|13.42|0|3
C|UNG|20260121|13:13:37.072587|S|300|13.41|0|300
C|UNG|20260121|13:13:47.770314|S|700|13.44|0|700
C|UNG|20260121|13:13:47.772279|S|700|13.45|0|700
C|UNG|20260121|13:13:48.047130|S|300|13.45|0|300
C|UNG|20260121|13:14:11.100194|S|700|13.45|0|700
C|UNG|20260121|13:14:11.106233|S|700|13.44|0|700
C|UNG|20260121|13:14:32.087225|S|46|13.42|0|46
C|UNG|20260121|13:14:46.488836|S|700|13.44|0|700
C|UNG|20260121|13:14:51.749395|S|519|13.44|0|519
C|UNG|20260121|13:15:29.524506|S|200|13.45|0|200
C|UNG|20260121|13:15:37.543206|S|700|13.46|0|700
C|UNG|20260121|13:16:15.543354|S|700|13.495|0|700
C|UNG|20260121|13:17:10.354309|S|700|13.48|0|700
C|UNG|20260121|13:17:32.117922|S|400|13.47|0|400
C|UNG|20260121|13:19:27.063613|S|400|13.43|0|400
C|UNG|20260121|13:19:31.053452|S|700|13.43|0|700
C|UNG|20260121|13:19:41.587826|S|35|13.46|0|35
C|UNG|20260121|13:20:04.045846|S|700|13.45|0|700
C|UNG|20260121|13:20:17.058071|S|700|13.45|0|700
C|UNG|20260121|13:20:33.850719|S|500|13.46|0|500
C|UNG|20260121|13:20:33.851923|S|500|13.47|0|500
C|UNG|20260121|13:21:10.811971|S|700|13.45|0|700
C|UNG|20260121|13:21:24.025436|S|700|13.45|0|700
C|UNG|20260121|13:22:40.794001|S|280|13.49|0|280
C|UNG|20260121|13:23:20.809960|S|500|13.52|0|500
C|UNG|20260121|13:23:31.564076|S|700|13.54|0|700
C|UNG|20260121|13:23:31.564090|S|700|13.54|0|700
C|UNG|20260121|13:23:31.564091|S|700|13.54|0|700
C|UNG|20260121|13:23:37.281409|S|700|13.54|0|700
C|UNG|20260121|13:24:34.799930|S|300|13.53|0|300
C|UNG|20260121|13:24:59.250575|S|700|13.5|0|700
C|UNG|20260121|13:24:59.250578|S|700|13.51|0|700
C|UNG|20260121|13:24:59.290152|S|1300|13.51|0|1300
C|UNG|20260121|13:25:11.838466|S|300|13.53|0|300
C|UNG|20260121|13:25:12.967987|S|600|13.53|0|600
C|UNG|20260121|13:25:43.414060|S|600|13.53|0|600
C|UNG|20260121|13:25:47.112121|S|1300|13.56|0|1300
C|UNG|20260121|13:25:47.269341|S|700|13.56|0|700
C|UNG|20260121|13:26:28.094010|S|900|13.55|0|900
C|UNG|20260121|13:27:23.321954|S|700|13.52|0|700
C|UNG|20260121|13:27:40.267772|S|39|13.54|0|39
C|UNG|20260121|13:27:56.784803|S|200|13.52|0|200
C|UNG|20260121|13:28:02.804002|S|600|13.51|0|600
C|UNG|20260121|13:28:23.517310|S|600|13.51|0|600
C|UNG|20260121|13:28:24.984833|S|20|13.52|0|20
C|UNG|20260121|13:29:24.843063|S|500|13.55|0|500
C|UNG|20260121|13:30:00.638497|S|36|13.51|0|36
C|UNG|20260121|13:30:45.401592|S|600|13.51|0|600
C|UNG|20260121|13:31:22.158217|S|300|13.54|0|300
C|UNG|20260121|13:31:22.158217|S|100|13.54|0|100
C|UNG|20260121|13:31:25.522041|S|300|13.55|0|300
C|UNG|20260121|13:31:28.661806|S|800|13.56|0|800
C|UNG|20260121|13:31:31.149144|S|600|13.57|0|600
C|UNG|20260121|13:31:31.231473|S|300|13.57|0|300
C|UNG|20260121|13:31:31.387620|S|300|13.58|0|300
C|UNG|20260121|13:31:32.837502|S|800|13.58|0|800
C|UNG|20260121|13:31:47.669789|S|600|13.56|0|600
C|UNG|20260121|13:31:55.710874|S|20|13.57|0|20
C|UNG|20260121|13:32:11.322932|S|800|13.55|0|800
C|UNG|20260121|13:32:59.299629|S|350|13.605|0|350
C|UNG|20260121|13:33:21.522142|S|800|13.6|0|800
C|UNG|20260121|13:33:21.522144|S|800|13.61|0|800
C|UNG|20260121|13:33:21.522144|S|800|13.62|0|800
C|UNG|20260121|13:33:21.534377|S|800|13.61|0|800
C|UNG|20260121|13:33:21.534619|S|800|13.61|0|800
C|UNG|20260121|13:33:21.534833|S|800|13.61|0|800
C|UNG|20260121|13:33:21.552696|S|3900|13.61|0|3900
C|UNG|20260121|13:34:24.501419|S|151|13.6|0|151
C|UNG|20260121|13:34:39.886012|S|100|13.6|0|100
C|UNG|20260121|13:34:42.818443|S|800|13.61|0|800
C|UNG|20260121|13:35:02.643244|S|600|13.62|0|600
C|UNG|20260121|13:35:06.527422|S|3|13.62|0|3
C|UNG|20260121|13:35:09.507374|S|600|13.63|0|600
C|UNG|20260121|13:35:24.935739|S|600|13.62|0|600
C|UNG|20260121|13:35:24.935739|S|27|13.62|0|27
C|UNG|20260121|13:35:24.968078|S|20|13.63|0|20
C|UNG|20260121|13:35:43.589661|S|497|13.62|0|497
C|UNG|20260121|13:35:59.275563|S|98|13.645|0|98
C|UNG|20260121|13:36:31.224360|S|427|13.57|0|427
C|UNG|20260121|13:36:31.329022|S|3900|13.55|0|3900
C|UNG|20260121|13:36:52.079921|S|800|13.55|0|800
C|UNG|20260121|13:36:52.079949|S|800|13.56|0|800
C|UNG|20260121|13:36:52.079949|S|800|13.57|0|800
C|UNG|20260121|13:37:35.310067|S|800|13.57|0|800
C|UNG|20260121|13:37:35.310067|S|800|13.56|0|800
C|UNG|20260121|13:38:09.619612|S|500|13.6|0|500
C|UNG|20260121|13:38:17.130299|S|600|13.61|0|600
C|UNG|20260121|13:38:22.505438|S|800|13.61|0|800
C|UNG|20260121|13:39:45.423290|S|800|13.55|0|800
C|UNG|20260121|13:39:47.720445|S|400|13.55|0|400
C|UNG|20260121|13:39:51.210908|S|600|13.55|0|600
C|UNG|20260121|13:39:51.210908|S|800|13.55|0|800
C|UNG|20260121|13:39:51.220691|S|800|13.57|0|800
C|UNG|20260121|13:39:51.220691|S|26|13.57|0|26
C|UNG|20260121|13:39:51.328397|S|800|13.57|0|800
C|UNG|20260121|13:39:59.378020|S|291|13.56|0|291
C|UNG|20260121|13:39:59.378020|S|9|13.56|0|9
C|UNG|20260121|13:39:59.449755|S|800|13.55|0|800
C|UNG|20260121|13:39:59.836630|S|600|13.56|0|600
C|UNG|20260121|13:40:38.905426|S|800|13.565|0|800
C|UNG|20260121|13:40:40.254257|S|800|13.57|0|800
C|UNG|20260121|13:40:43.634477|S|800|13.57|0|800
C|UNG|20260121|13:40:53.873792|S|20|13.57|0|20
C|UNG|20260121|13:41:00.438103|S|400|13.56|0|400
C|UNG|20260121|13:41:28.419652|S|800|13.55|0|800
C|UNG|20260121|13:41:43.987673|S|129|13.55|0|129
C|UNG|20260121|13:41:49.582657|S|300|13.55|0|300
C|UNG|20260121|13:42:21.089374|S|29|13.53|0|29
C|UNG|20260121|13:42:38.210410|S|800|13.51|0|800
C|UNG|20260121|13:42:38.210410|S|100|13.51|0|100
C|UNG|20260121|13:42:39.087775|S|600|13.53|0|600
C|UNG|20260121|13:43:14.242527|S|300|13.5|0|300
C|UNG|20260121|13:43:22.988273|S|800|13.49|0|800
C|UNG|20260121|13:43:23.979118|S|500|13.49|0|500
C|UNG|20260121|13:43:41.770878|S|20|13.47|0|20
C|UNG|20260121|13:44:16.176300|S|600|13.45|0|600
C|UNG|20260121|13:44:17.452593|S|334|13.47|0|334
C|UNG|20260121|13:44:17.452593|S|566|13.47|0|566
C|UNG|20260121|13:45:01.640359|S|800|13.48|0|800
C|UNG|20260121|13:45:43.472546|S|800|13.49|0|800
C|UNG|20260121|13:45:52.419270|S|20|13.49|0|20
C|UNG|20260121|13:46:30.924608|S|20|13.5|0|20
C|UNG|20260121|13:46:56.868703|S|600|13.54|0|600
C|UNG|20260121|13:47:03.705486|S|800|13.57|0|800
C|UNG|20260121|13:47:17.707334|S|21|13.57|0|21
C|UNG|20260121|13:48:01.048262|S|26|13.52|0|26
C|UNG|20260121|13:48:10.822823|S|20|13.53|0|20
C|UNG|20260121|13:48:10.822823|S|280|13.53|0|280
C|UNG|20260121|13:48:13.857103|S|600|13.53|0|600
C|UNG|20260121|13:48:15.411656|S|42|13.54|0|42
C|UNG|20260121|13:48:15.411656|S|358|13.54|0|358
C|UNG|20260121|13:49:14.417425|S|200|13.54|0|200
C|UNG|20260121|13:50:13.953641|S|800|13.59|0|800
C|UNG|20260121|13:50:30.405413|S|20|13.59|0|20
C|UNG|20260121|13:53:12.995137|S|800|13.54|0|800
C|UNG|20260121|13:53:13.234223|S|300|13.54|0|300
C|UNG|20260121|13:53:22.212268|S|600|13.55|0|600
C|UNG|20260121|13:53:30.464691|S|400|13.55|0|400
C|UNG|20260121|13:53:40.809734|S|700|13.56|0|700
C|UNG|20260121|13:53:46.586659|S|600|13.55|0|600
C|UNG|20260121|13:53:49.974781|S|300|13.56|0|300
C|UNG|20260121|13:54:32.815397|S|800|13.56|0|800
C|UNG|20260121|13:54:39.745403|S|400|13.55|0|400
C|UNG|20260121|13:54:45.069490|S|500|13.54|0|500
C|UNG|20260121|13:54:47.698406|S|800|13.52|0|800
C|UNG|20260121|13:54:50.065607|S|800|13.55|0|800
C|UNG|20260121|13:55:02.601552|S|20|13.55|0|20
C|UNG|20260121|13:55:02.601552|S|600|13.55|0|600
C|UNG|20260121|13:55:08.384980|S|600|13.56|0|600
C|UNG|20260121|13:55:52.806527|S|200|13.56|0|200
C|UNG|20260121|13:57:51.595696|S|25|13.6|0|25
C|UNG|20260121|13:58:55.844279|S|1600|13.62|0|1600
C|UNG|20260121|14:01:52.473678|S|300|13.6|0|300
C|UNG|20260121|14:03:41.426399|S|1350|13.61|0|1350
C|UNG|20260121|14:04:15.904372|S|300|13.62|0|300
C|UNG|20260121|14:04:47.230863|S|800|13.59|0|800
C|UNG|20260121|14:07:50.420825|S|300|13.62|0|300
C|UNG|20260121|14:09:43.666756|S|300|13.58|0|300
C|UNG|20260121|14:12:28.968664|S|100|13.6|0|100
C|UNG|20260121|14:18:17.977754|S|600|13.67|0|600
C|UNG|20260121|14:20:29.659422|S|600|13.69|0|600
C|UNG|20260121|14:22:19.513436|S|300|13.69|0|300
C|UNG|20260121|14:24:45.310479|S|564|13.66|0|564
C|UNG|20260121|14:24:48.508912|S|300|13.66|0|300
C|UNG|20260121|14:24:49.543246|S|700|13.67|0|700
C|UNG|20260121|14:24:50.450264|S|700|13.66|0|700
C|UNG|20260121|14:24:51.562799|S|300|13.66|0|300
C|UNG|20260121|14:24:53.160563|S|400|13.66|0|400
C|UNG|20260121|14:28:00.027361|S|350|13.69|0|350
C|UNG|20260121|14:28:00.027361|S|350|13.685|0|350
C|UNG|20260121|14:28:00.059794|S|90|13.69|0|90
C|UNG|20260121|14:28:00.410044|S|360|13.71|0|360
C|UNG|20260121|14:28:04.662059|S|300|13.68|0|300
C|UNG|20260121|14:28:05.442194|S|600|13.68|0|600
C|UNG|20260121|14:28:34.286830|S|600|13.67|0|600
C|UNG|20260121|14:28:38.572219|S|300|13.67|0|300
C|UNG|20260121|14:28:50.023982|S|750|13.68|0|750
C|UNG|20260121|14:29:05.489988|S|700|13.68|0|700
C|UNG|20260121|14:29:37.461861|S|500|13.7|0|500
C|UNG|20260121|14:29:49.965284|S|500|13.69|0|500
C|UNG|20260121|14:30:03.072290|S|500|13.69|0|500
C|UNG|20260121|14:30:23.219423|S|700|13.66|0|700
C|UNG|20260121|14:32:24.340292|S|100|13.6|0|100
C|UNG|20260121|14:33:01.328970|S|100|13.61|0|100
C|UNG|20260121|14:36:49.727384|S|100|13.57|0|100
C|UNG|20260121|14:36:49.727384|S|600|13.57|0|600
C|UNG|20260121|14:38:24.940327|S|600|13.57|0|600
C|UNG|20260121|14:42:36.786734|S|99|13.6|0|99
C|UNG|20260121|14:43:15.833189|S|100|13.58|0|100
C|UNG|20260121|14:45:24.669005|S|600|13.59|0|600
C|UNG|20260121|14:45:24.669006|S|100|13.59|0|100
C|UNG|20260121|14:45:37.218375|S|500|13.59|0|500
C|UNG|20260121|14:45:47.178424|S|500|13.59|0|500
C|UNG|20260121|14:47:32.588075|S|500|13.57|0|500
C|UNG|20260121|14:47:48.787031|S|500|13.57|0|500
C|UNG|20260121|14:47:48.787032|S|100|13.57|0|100
C|UNG|20260121|14:48:11.208283|S|200|13.57|0|200
C|UNG|20260121|14:49:59.084447|S|20|13.57|0|20
C|UNG|20260121|14:50:34.907933|S|500|13.62|0|500
C|UNG|20260121|14:51:27.580594|S|500|13.63|0|500
C|UNG|20260121|14:52:11.405975|S|300|13.63|0|300
C|UNG|20260121|14:52:35.153393|S|500|13.61|0|500
C|UNG|20260121|14:52:51.145774|S|500|13.61|0|500
C|UNG|20260121|14:53:01.999804|S|500|13.61|0|500
C|UNG|20260121|14:56:11.870347|S|339|13.58|0|339
C|UNG|20260121|14:56:57.504019|S|135|13.55|0|135
C|UNG|20260121|14:57:37.064857|S|500|13.56|0|500
C|UNG|20260121|15:00:53.643282|S|300|13.56|0|300
C|UNG|20260121|15:01:04.752572|S|300|13.57|0|300
C|UNG|20260121|15:03:12.463069|S|300|13.555|0|300
C|UNG|20260121|15:03:12.463070|S|300|13.56|0|300
C|UNG|20260121|15:03:12.463070|S|300|13.56|0|300
C|UNG|20260121|15:09:35.389615|S|6|13.515|0|6
C|UNG|20260121|15:09:35.389615|S|12|13.515|0|12
C|UNG|20260121|15:09:35.389615|S|22|13.515|0|22
C|UNG|20260121|15:09:35.468957|S|11|13.515|0|11
C|UNG|20260121|15:09:35.469911|S|6|13.515|0|6
C|UNG|20260121|15:09:35.547416|S|3|13.515|0|3
C|UNG|20260121|15:09:35.624887|S|6|13.515|0|6
C|UNG|20260121|15:09:35.702107|S|4|13.515|0|4
C|UNG|20260121|15:09:35.782699|S|2|13.515|0|2
C|UNG|20260121|15:09:35.865326|S|6|13.515|0|6
C|UNG|20260121|15:16:58.825515|S|300|13.515|0|300
C|UNG|20260121|15:17:00.025344|S|600|13.51|0|600
C|UNG|20260121|15:17:02.230245|S|400|13.5|0|400
C|UNG|20260121|15:17:09.895402|S|600|13.49|0|600
C|UNG|20260121|15:21:16.061471|S|2|13.56|0|2
C|UNG|20260121|15:21:55.303271|S|2|13.55|0|2
C|UNG|20260121|15:21:55.392608|S|1|13.55|0|1
C|UNG|20260121|15:23:35.936885|S|1|13.55|0|1
C|UNG|20260121|15:23:35.937067|S|2|13.55|0|2
C|UNG|20260121|15:23:55.317844|S|2|13.56|0|2
C|UNG|20260121|15:24:35.545363|S|430|13.55|0|430
C|UNG|20260121|15:25:33.784564|S|400|13.55|0|400
C|UNG|20260121|15:25:48.013079|S|600|13.55|0|600
C|UNG|20260121|15:26:08.268343|S|100|13.54|0|100
C|UNG|20260121|15:28:36.421053|S|600|13.53|0|600
C|UNG|20260121|15:28:37.640016|S|81|13.53|0|81
C|UNG|20260121|15:31:27.068135|S|1|13.56|0|1
C|UNG|20260121|15:32:19.390547|S|599|13.56|0|599
C|UNG|20260121|15:33:11.638340|S|2|13.56|0|2
C|UNG|20260121|15:33:11.648868|S|3|13.56|0|3
C|UNG|20260121|15:35:28.172739|S|365|13.56|0|365
C|UNG|20260121|15:35:28.172739|S|85|13.56|0|85
C|UNG|20260121|15:35:34.395145|S|600|13.56|0|600
C|UNG|20260121|15:35:34.521296|S|185|13.56|0|185
C|UNG|20260121|15:37:52.109210|S|600|13.55|0|600
C|UNG|20260121|15:39:09.968243|S|600|13.54|0|600
C|UNG|20260121|15:42:00.847835|S|400|13.55|0|400
C|UNG|20260121|15:42:20.970992|S|100|13.545|0|100
C|UNG|20260121|15:42:25.704885|S|178|13.58|0|178
C|UNG|20260121|15:43:19.094710|S|300|13.59|0|300
C|UNG|20260121|15:43:19.114789|S|700|13.59|0|700
C|UNG|20260121|15:43:19.114818|S|700|13.59|0|700
C|UNG|20260121|15:44:07.107656|S|700|13.59|0|700
C|UNG|20260121|15:44:52.643151|S|600|13.585|0|600
C|UNG|20260121|15:44:53.599912|S|700|13.59|0|700
C|UNG|20260121|15:46:32.994366|S|7|13.57|0|7
C|UNG|20260121|15:47:41.497464|S|700|13.56|0|700
C|UNG|20260121|15:47:46.099682|S|200|13.57|0|200
C|UNG|20260121|15:49:15.388331|S|52|13.57|0|52
C|UNG|20260121|15:50:40.885626|S|700|13.55|0|700
C|UNG|20260121|15:50:40.885626|S|397|13.55|0|397
C|UNG|20260121|15:50:55.782999|S|100|13.54|0|100
C|UNG|20260121|15:51:07.480510|S|100|13.55|0|100
C|UNG|20260121|15:51:24.278484|S|200|13.55|0|200
C|UNG|20260121|15:51:43.304407|S|700|13.54|0|700
C|UNG|20260121|15:52:49.101054|S|357|13.57|0|357
C|UNG|20260121|15:53:45.602485|S|700|13.59|0|700
C|UNG|20260121|15:53:51.449535|S|626|13.59|0|626
C|UNG|20260121|15:55:04.400288|S|700|13.61|0|700
C|UNG|20260121|15:56:00.375303|S|400|13.62|0|400
C|UNG|20260121|15:56:12.863849|S|200|13.62|0|200
C|UNG|20260121|15:56:13.632808|S|332|13.62|0|332
C|UNG|20260121|15:56:44.614942|S|300|13.63|0|300
C|UNG|20260121|15:57:15.243078|S|900|13.63|0|900
C|UNG|20260121|15:59:52.359711|S|32|13.63|0|32
C|UNH|20260121|09:30:07.015123|S|80|340.84|0|80
C|UNH|20260121|09:30:10.792688|S|40|340.22|0|40
C|UNH|20260121|09:30:45.770531|S|100|339.52|0|100
C|UNH|20260121|09:31:59.991748|S|29|340.99|0|29
C|UNH|20260121|09:32:09.586342|S|4|341.77|0|4
C|UNH|20260121|09:34:34.228799|S|10|342.62|0|10
C|UNH|20260121|09:34:36.643541|S|40|342.51|0|40
C|UNH|20260121|09:34:43.155340|S|40|342.71|0|40
C|UNH|20260121|09:34:57.640406|S|100|342.37|0|100
C|UNH|20260121|09:35:29.669407|S|40|343.78|0|40
C|UNH|20260121|09:38:56.741051|S|100|342.09|0|100
C|UNH|20260121|09:40:31.262409|S|100|342.07|0|100
C|UNH|20260121|09:40:31.263237|S|3|342.085|0|3
C|UNH|20260121|09:41:53.962523|S|54|340.57|0|54
C|UNH|20260121|09:45:09.415382|S|100|343.26|0|100
C|UNH|20260121|09:47:38.663470|S|17|344.71|0|17
C|UNH|20260121|09:48:09.693522|S|2|344.86|0|2
C|UNH|20260121|09:48:35.242935|S|100|344.31|0|100
C|UNH|20260121|09:54:45.106010|S|8|343.93|0|8
C|UNH|20260121|09:54:58.125453|S|100|343.8|0|100
C|UNH|20260121|09:54:58.125564|S|25|343.8|0|25
C|UNH|20260121|09:58:26.225978|S|32|344.86|0|32
C|UNH|20260121|10:03:26.253584|S|17|345.67|0|17
C|UNH|20260121|10:05:33.137846|S|4|345.68|0|4
C|UNH|20260121|10:05:33.137910|S|2|345.67|0|2
C|UNH|20260121|10:06:35.003934|S|4|345.91|0|4
C|UNH|20260121|10:07:29.572000|S|4|345.92|0|4
C|UNH|20260121|10:08:47.685158|S|29|345.5|0|29
C|UNH|20260121|10:08:47.685240|S|17|345.5|0|17
C|UNH|20260121|10:08:47.685241|S|1|345.5|0|1
C|UNH|20260121|10:08:47.685264|S|26|345.5|0|26
C|UNH|20260121|10:09:23.550034|S|4|345.62|0|4
C|UNH|20260121|10:10:29.586878|S|17|345.01|0|17
C|UNH|20260121|10:10:29.586878|S|50|345.04|0|50
C|UNH|20260121|10:12:00.461026|S|100|344.715|0|100
C|UNH|20260121|10:13:09.300565|S|100|344.885|0|100
C|UNH|20260121|10:16:11.282386|S|80|345.26|0|80
C|UNH|20260121|10:19:03.103800|S|7|345.06|0|7
C|UNH|20260121|10:19:03.103921|S|40|345.05|0|40
C|UNH|20260121|10:19:03.103921|S|34|345.05|0|34
C|UNH|20260121|10:19:10.208182|S|100|345.2|0|100
C|UNH|20260121|10:19:12.856671|S|100|345.15|0|100
C|UNH|20260121|10:21:29.676511|S|40|345.56|0|40
C|UNH|20260121|10:32:25.517645|S|3|346.88|0|3
C|UNH|20260121|10:32:25.517721|S|37|346.88|0|37
C|UNH|20260121|10:37:06.293815|S|50|347.11|0|50
C|UNH|20260121|10:37:32.703052|S|5|347|0|5
C|UNH|20260121|10:37:32.703052|S|21|347|0|21
C|UNH|20260121|10:37:32.703273|S|5|347|0|5
C|UNH|20260121|10:37:32.703301|S|9|347|0|9
C|UNH|20260121|10:43:07.680534|S|12|347.09|0|12
C|UNH|20260121|10:43:15.621044|S|22|347|0|22
C|UNH|20260121|10:43:15.641807|S|50|346.99|0|50
C|UNH|20260121|10:44:43.819169|S|80|345.94|0|80
C|UNH|20260121|10:44:43.819790|S|80|345.9|0|80
C|UNH|20260121|10:44:44.000115|S|100|346.17|0|100
C|UNH|20260121|10:56:13.709848|S|100|346.12|0|100
C|UNH|20260121|10:56:39.670154|S|100|346.19|0|100
C|UNH|20260121|10:58:00.947407|S|4|346.2|0|4
C|UNH|20260121|10:58:14.269066|S|3|345.9|0|3
C|UNH|20260121|10:58:20.142263|S|5|345.68|0|5
C|UNH|20260121|10:58:20.410763|S|20|345.68|0|20
C|UNH|20260121|10:59:47.490497|S|4|345.63|0|4
C|UNH|20260121|11:01:29.566927|S|40|346.24|0|40
C|UNH|20260121|11:03:31.643181|S|36|346.96|0|36
C|UNH|20260121|11:03:31.643321|S|4|346.96|0|4
C|UNH|20260121|11:04:33.951737|S|40|346.62|0|40
C|UNH|20260121|11:05:09.333492|S|10|346.67|0|10
C|UNH|20260121|11:12:05.256480|S|15|346.3|0|15
C|UNH|20260121|11:12:05.266453|S|25|346.3|0|25
C|UNH|20260121|11:14:08.971068|S|100|346.76|0|100
C|UNH|20260121|11:16:22.089920|S|100|346.315|0|100
C|UNH|20260121|11:20:10.362031|S|80|346.96|0|80
C|UNH|20260121|11:22:21.573438|S|80|347.03|0|80
C|UNH|20260121|11:32:17.383386|S|4|346.41|0|4
C|UNH|20260121|11:32:17.383460|S|4|346.41|0|4
C|UNH|20260121|11:32:17.383486|S|4|346.41|0|4
C|UNH|20260121|11:32:17.383503|S|4|346.41|0|4
C|UNH|20260121|11:32:17.383723|S|84|346.41|0|84
C|UNH|20260121|11:32:17.383724|S|6|346.4|0|6
C|UNH|20260121|11:32:17.383724|S|40|346.4|0|40
C|UNH|20260121|11:32:17.383724|S|40|346.4|0|40
C|UNH|20260121|11:32:17.383726|S|4|346.4|0|4
C|UNH|20260121|11:36:36.994125|S|6|346.26|0|6
C|UNH|20260121|11:42:09.928262|S|5|345.07|0|5
C|UNH|20260121|11:43:59.179648|S|8|345.41|0|8
C|UNH|20260121|11:43:59.179800|S|8|345.41|0|8
C|UNH|20260121|11:44:01.331841|S|8|345.4|0|8
C|UNH|20260121|12:07:56.100694|S|40|344.53|0|40
C|UNH|20260121|12:10:56.616602|S|40|345.78|0|40
C|UNH|20260121|12:11:11.644163|S|40|345.91|0|40
C|UNH|20260121|12:11:17.548167|S|32|345.83|0|32
C|UNH|20260121|12:11:29.634246|S|40|345.91|0|40
C|UNH|20260121|12:12:03.823091|S|35|345.75|0|35
C|UNH|20260121|12:17:31.244886|S|80|345.39|0|80
C|UNH|20260121|12:19:23.194952|S|80|345.59|0|80
C|UNH|20260121|12:23:26.650140|S|100|346|0|100
C|UNH|20260121|12:24:05.930808|S|5|346.35|0|5
C|UNH|20260121|12:24:22.725744|S|8|346.34|0|8
C|UNH|20260121|12:29:43.357312|S|16|346|0|16
C|UNH|20260121|12:29:43.357334|S|5|345.97|0|5
C|UNH|20260121|12:29:43.357334|S|9|345.97|0|9
C|UNH|20260121|12:29:43.357334|S|25|345.97|0|25
C|UNH|20260121|12:29:58.082092|S|9|346.05|0|9
C|UNH|20260121|12:29:58.082092|S|28|346.05|0|28
C|UNH|20260121|12:29:58.082092|S|7|346.05|0|7
C|UNH|20260121|12:39:05.009173|S|5|344.71|0|5
C|UNH|20260121|12:39:08.779486|S|8|344.74|0|8
C|UNH|20260121|12:47:54.135660|S|40|345.21|0|40
C|UNH|20260121|12:57:04.309071|S|3|344.75|0|3
C|UNH|20260121|13:00:27.826758|S|5|344.65|0|5
C|UNH|20260121|13:00:27.826758|S|50|344.65|0|50
C|UNH|20260121|13:03:13.521972|S|40|345.03|0|40
C|UNH|20260121|13:03:13.577658|S|80|345.04|0|80
C|UNH|20260121|13:03:16.472145|S|17|345.16|0|17
C|UNH|20260121|13:03:16.472163|S|18|345.16|0|18
C|UNH|20260121|13:04:07.564232|S|80|345.42|0|80
C|UNH|20260121|13:09:21.661189|S|2|345.13|0|2
C|UNH|20260121|13:19:35.340660|S|4|344.98|0|4
C|UNH|20260121|13:45:44.872432|S|100|345.21|0|100
C|UNH|20260121|13:48:50.981455|S|1|345.52|0|1
C|UNH|20260121|14:14:48.267933|S|80|344.07|0|80
C|UNH|20260121|14:15:18.856217|S|13|344.17|0|13
C|UNH|20260121|14:16:08.844681|S|1|344.16|0|1
C|UNH|20260121|14:27:41.006956|S|100|345.45|0|100
C|UNH|20260121|14:38:44.660172|S|13|347.47|0|13
C|UNH|20260121|14:43:51.149272|S|7|347.54|0|7
C|UNH|20260121|15:24:37.432327|S|40|347.12|0|40
C|UNH|20260121|15:25:27.219302|S|37|346.9|0|37
C|UNH|20260121|15:30:05.569157|S|1|346.87|0|1
C|UNH|20260121|15:32:00.520718|S|1|346.66|0|1
C|UNH|20260121|15:40:30.915860|S|9|347.21|0|9
C|UNH|20260121|15:45:39.141772|S|9|346.83|0|9
C|UNH|20260121|15:52:33.676444|S|20|347.265|0|20
C|UNH|20260121|15:53:44.786321|S|40|347.35|0|40
C|UNH|20260121|15:54:01.869107|S|4|347.42|0|4
C|UNH|20260121|15:56:05.247786|S|3|347.72|0|3
C|UNH|20260121|15:57:16.049114|S|172|347.75|0|172
C|UNH|20260121|15:57:16.049213|S|50|347.75|0|50
C|UNH|20260121|15:57:16.049329|S|23|347.75|0|23
C|UNH|20260121|15:57:16.049862|S|1|347.75|0|1
C|UNH|20260121|15:57:56.630611|S|40|347.81|0|40
C|UNH|20260121|15:58:01.405779|S|9|347.75|0|9
C|UNH|20260121|15:58:01.440404|S|100|347.68|0|100
C|UNH|20260121|15:58:02.024266|S|40|347.67|0|40
C|UNH|20260121|15:58:13.006942|S|50|347.81|0|50
C|UNH|20260121|15:58:13.006971|S|50|347.81|0|50
C|UNH|20260121|15:58:37.753876|S|9|347.99|0|9
C|UNH|20260121|15:59:17.861032|S|50|347.78|0|50
C|UNH|20260121|15:59:28.566929|S|4|347.67|0|4
C|UNH|20260121|15:59:47.572788|S|100|347.86|0|100
C|UNH|20260121|15:59:47.572789|S|100|347.86|0|100
C|UNH|20260121|15:59:55.269004|S|40|347.8|0|40
C|UNH|20260121|15:59:55.274888|S|35|347.82|0|35
C|UNH|20260121|15:59:55.409573|S|33|347.775|0|33
C|UNHG|20260121|09:40:23.145428|S|25|17.795|0|25
C|UNHG|20260121|09:40:23.145494|S|14|17.795|0|14
C|UNHG|20260121|09:40:23.145817|S|61|17.795|0|61
C|UNHG|20260121|09:40:31.285705|S|25|17.815|0|25
C|UNHG|20260121|09:44:36.012336|S|25|17.845|0|25
C|UNHG|20260121|09:44:47.869801|S|15|17.86|0|15
C|UNHG|20260121|09:46:37.565005|S|17|18|0|17
C|UNHG|20260121|09:46:37.565118|S|17|18|0|17
C|UNHG|20260121|09:50:04.226136|S|25|18.04|0|25
C|UNHG|20260121|10:11:55.741228|S|25|18.075|0|25
C|UNHG|20260121|10:11:55.741316|S|25|18.075|0|25
C|UNHG|20260121|10:11:55.741648|S|25|18.075|0|25
C|UNHG|20260121|10:11:55.742095|S|125|18.075|0|125
C|UNHG|20260121|10:28:30.462453|S|25|18.32|0|25
C|UNHG|20260121|10:43:17.175204|S|25|18.29|0|25
C|UNHG|20260121|10:43:17.175279|S|25|18.29|0|25
C|UNHG|20260121|10:43:18.710210|S|25|18.28|0|25
C|UNHG|20260121|10:45:02.055293|S|25|18.2|0|25
C|UNHG|20260121|11:10:43.815011|S|25|18.27|0|25
C|UNHG|20260121|11:10:43.815120|S|25|18.27|0|25
C|UNHG|20260121|11:14:28.612951|S|25|18.295|0|25
C|UNHG|20260121|11:17:49.413237|S|100|18.31|0|100
C|UNHG|20260121|11:27:03.002225|S|100|18.22|0|100
C|UNHG|20260121|11:29:48.355143|S|25|18.195|0|25
C|UNHG|20260121|11:29:48.355296|S|25|18.195|0|25
C|UNHG|20260121|11:29:48.355743|S|150|18.195|0|150
C|UNHG|20260121|11:39:45.906072|S|25|18.13|0|25
C|UNHG|20260121|11:39:45.906142|S|25|18.13|0|25
C|UNHG|20260121|12:08:52.204375|S|25|18.08|0|25
C|UNHG|20260121|12:08:52.204441|S|25|18.08|0|25
C|UNHG|20260121|12:08:52.204501|S|25|18.08|0|25
C|UNHG|20260121|12:08:52.204559|S|25|18.08|0|25
C|UNHG|20260121|12:40:33.176680|S|25|18.12|0|25
C|UNHG|20260121|12:40:33.176747|S|25|18.12|0|25
C|UNHG|20260121|12:40:33.176809|S|25|18.12|0|25
C|UNHG|20260121|12:40:33.176868|S|25|18.12|0|25
C|UNHG|20260121|15:57:12.145138|S|25|18.38|0|25
C|UNHG|20260121|15:58:02.445998|S|175|18.38|0|175
C|UNIT|20260121|09:37:30.503311|S|1|7.61|0|1
C|UNIT|20260121|09:44:44.161508|S|3|7.62|0|3
C|UNIT|20260121|09:45:46.174840|S|5|7.63|0|5
C|UNIT|20260121|09:50:09.540413|S|100|7.64|0|100
C|UNIT|20260121|10:01:17.966869|S|100|7.655|0|100
C|UNIT|20260121|10:35:19.671798|S|100|7.76|0|100
C|UNIT|20260121|10:35:19.686496|S|100|7.765|0|100
C|UNIT|20260121|10:37:06.886697|S|100|7.78|0|100
C|UNIT|20260121|10:42:34.064165|S|100|7.8|0|100
C|UNIT|20260121|10:52:23.743160|S|6|7.8|0|6
C|UNIT|20260121|10:53:47.224340|S|86|7.78|0|86
C|UNIT|20260121|10:53:49.466486|S|23|7.78|0|23
C|UNIT|20260121|10:53:49.477621|S|77|7.78|0|77
C|UNIT|20260121|10:53:49.706933|S|100|7.78|0|100
C|UNIT|20260121|10:58:57.075847|S|100|7.79|0|100
C|UNIT|20260121|11:02:59.807618|S|100|7.77|0|100
C|UNIT|20260121|11:11:13.648554|S|99|7.76|0|99
C|UNIT|20260121|11:15:57.371086|S|5|7.76|0|5
C|UNIT|20260121|11:16:42.216229|S|28|7.77|0|28
C|UNIT|20260121|11:16:42.216771|S|72|7.77|0|72
C|UNIT|20260121|11:20:47.320012|S|48|7.76|0|48
C|UNIT|20260121|11:22:14.358811|S|100|7.77|0|100
C|UNIT|20260121|11:26:46.084159|S|100|7.775|0|100
C|UNIT|20260121|11:28:01.619744|S|100|7.78|0|100
C|UNIT|20260121|11:28:03.908216|S|6|7.78|0|6
C|UNIT|20260121|11:28:11.624140|S|17|7.78|0|17
C|UNIT|20260121|11:31:13.429784|S|99|7.79|0|99
C|UNIT|20260121|11:31:30.368510|S|34|7.78|0|34
C|UNIT|20260121|11:31:30.368510|S|18|7.78|0|18
C|UNIT|20260121|11:31:45.091348|S|36|7.78|0|36
C|UNIT|20260121|11:31:45.091348|S|18|7.78|0|18
C|UNIT|20260121|11:36:02.519213|S|18|7.78|0|18
C|UNIT|20260121|11:37:18.214578|S|6|7.76|0|6
C|UNIT|20260121|11:39:03.112518|S|100|7.75|0|100
C|UNIT|20260121|11:43:07.105226|S|4|7.74|0|4
C|UNIT|20260121|11:43:07.105227|S|2|7.74|0|2
C|UNIT|20260121|11:44:17.242543|S|6|7.74|0|6
C|UNIT|20260121|11:46:33.630171|S|12|7.73|0|12
C|UNIT|20260121|11:46:36.620441|S|6|7.73|0|6
C|UNIT|20260121|11:48:07.556249|S|5|7.72|0|5
C|UNIT|20260121|11:48:17.731862|S|25|7.73|0|25
C|UNIT|20260121|11:49:11.154369|S|72|7.73|0|72
C|UNIT|20260121|11:51:47.605673|S|100|7.72|0|100
C|UNIT|20260121|11:51:47.951639|S|158|7.725|0|158
C|UNIT|20260121|11:52:05.563166|S|100|7.72|0|100
C|UNIT|20260121|11:53:03.919226|S|27|7.72|0|27
C|UNIT|20260121|11:56:04.900549|S|100|7.72|0|100
C|UNIT|20260121|11:57:19.617571|S|100|7.715|0|100
C|UNIT|20260121|11:57:40.772448|S|100|7.72|0|100
C|UNIT|20260121|11:58:31.668502|S|1|7.72|0|1
C|UNIT|20260121|11:59:09.937278|S|2|7.72|0|2
C|UNIT|20260121|11:59:37.248627|S|97|7.72|0|97
C|UNIT|20260121|11:59:41.531964|S|65|7.72|0|65
C|UNIT|20260121|11:59:59.569955|S|100|7.71|0|100
C|UNIT|20260121|12:00:05.810801|S|93|7.73|0|93
C|UNIT|20260121|12:00:05.810801|S|7|7.73|0|7
C|UNIT|20260121|12:00:05.811171|S|7|7.73|0|7
C|UNIT|20260121|12:02:12.367751|S|1|7.76|0|1
C|UNIT|20260121|12:02:16.989641|S|1|7.76|0|1
C|UNIT|20260121|12:02:48.473106|S|100|7.755|0|100
C|UNIT|20260121|12:04:56.629177|S|7|7.75|0|7
C|UNIT|20260121|12:04:56.629177|S|45|7.75|0|45
C|UNIT|20260121|12:05:17.175562|S|100|7.76|0|100
C|UNIT|20260121|12:05:17.175562|S|5|7.76|0|5
C|UNIT|20260121|12:05:17.176402|S|100|7.77|0|100
C|UNIT|20260121|12:05:17.177541|S|100|7.78|0|100
C|UNIT|20260121|12:05:17.182011|S|100|7.785|0|100
C|UNIT|20260121|12:05:17.220909|S|7|7.77|0|7
C|UNIT|20260121|12:05:17.243657|S|93|7.775|0|93
C|UNIT|20260121|12:07:53.879626|S|100|7.725|0|100
C|UNIT|20260121|12:07:53.879627|S|100|7.72|0|100
C|UNIT|20260121|12:10:45.334525|S|118|7.735|0|118
C|UNIT|20260121|12:16:18.136166|S|100|7.7|0|100
C|UNIT|20260121|12:16:18.148221|S|100|7.695|0|100
C|UNIT|20260121|12:24:07.739016|S|118|7.685|0|118
C|UNIT|20260121|12:24:07.835813|S|100|7.68|0|100
C|UNIT|20260121|12:26:22.035941|S|5|7.69|0|5
C|UNIT|20260121|12:28:46.453318|S|100|7.675|0|100
C|UNIT|20260121|12:28:46.472089|S|100|7.675|0|100
C|UNIT|20260121|12:29:38.303968|S|82|7.67|0|82
C|UNIT|20260121|12:34:10.453780|S|5|7.65|0|5
C|UNIT|20260121|12:45:05.631491|S|6|7.65|0|6
C|UNIT|20260121|12:45:19.017999|S|100|7.66|0|100
C|UNIT|20260121|12:46:34.822724|S|100|7.66|0|100
C|UNIT|20260121|13:00:46.367834|S|6|7.66|0|6
C|UNIT|20260121|13:10:28.642916|S|100|7.68|0|100
C|UNIT|20260121|13:25:23.927424|S|100|7.67|0|100
C|UNIT|20260121|13:25:24.547499|S|100|7.67|0|100
C|UNIT|20260121|13:25:26.436635|S|21|7.67|0|21
C|UNIT|20260121|13:26:49.487537|S|100|7.675|0|100
C|UNIT|20260121|13:27:46.314959|S|100|7.67|0|100
C|UNIT|20260121|13:41:20.791430|S|100|7.645|0|100
C|UNIT|20260121|13:41:20.944864|S|100|7.65|0|100
C|UNIT|20260121|13:53:06.681944|S|100|7.69|0|100
C|UNIT|20260121|13:54:00.468123|S|100|7.69|0|100
C|UNIT|20260121|13:54:51.812984|S|100|7.68|0|100
C|UNIT|20260121|13:55:29.614865|S|36|7.67|0|36
C|UNIT|20260121|13:56:02.040504|S|36|7.675|0|36
C|UNIT|20260121|13:56:56.007148|S|36|7.67|0|36
C|UNIT|20260121|13:57:25.633735|S|17|7.67|0|17
C|UNIT|20260121|13:58:28.401840|S|11|7.67|0|11
C|UNIT|20260121|13:58:53.101258|S|1|7.68|0|1
C|UNIT|20260121|13:59:06.406309|S|1|7.68|0|1
C|UNIT|20260121|14:04:33.940820|S|118|7.685|0|118
C|UNIT|20260121|14:04:33.948572|S|100|7.68|0|100
C|UNIT|20260121|14:13:38.660562|S|6|7.66|0|6
C|UNIT|20260121|14:15:24.277436|S|31|7.68|0|31
C|UNIT|20260121|14:21:19.142951|S|1|7.69|0|1
C|UNIT|20260121|14:21:19.142952|S|99|7.69|0|99
C|UNIT|20260121|14:21:36.299300|S|6|7.68|0|6
C|UNIT|20260121|14:21:53.155166|S|100|7.685|0|100
C|UNIT|20260121|14:21:54.493134|S|52|7.69|0|52
C|UNIT|20260121|14:21:54.493134|S|48|7.685|0|48
C|UNIT|20260121|14:27:02.540045|S|1|7.69|0|1
C|UNIT|20260121|14:27:17.624920|S|1|7.69|0|1
C|UNIT|20260121|14:27:36.798364|S|1|7.7|0|1
C|UNIT|20260121|14:27:38.920990|S|1|7.71|0|1
C|UNIT|20260121|14:27:38.920990|S|1|7.71|0|1
C|UNIT|20260121|14:27:39.227144|S|100|7.71|0|100
C|UNIT|20260121|14:27:40.955715|S|100|7.72|0|100
C|UNIT|20260121|14:27:41.006784|S|100|7.72|0|100
C|UNIT|20260121|14:27:41.230011|S|100|7.72|0|100
C|UNIT|20260121|14:29:39.395911|S|50|7.76|0|50
C|UNIT|20260121|14:39:23.520487|S|100|7.8|0|100
C|UNIT|20260121|14:45:17.757616|S|100|7.81|0|100
C|UNIT|20260121|14:46:49.575927|S|100|7.805|0|100
C|UNIT|20260121|14:47:12.796745|S|100|7.8|0|100
C|UNIT|20260121|14:47:28.323623|S|100|7.8|0|100
C|UNIT|20260121|14:53:46.370887|S|100|7.79|0|100
C|UNIT|20260121|14:54:05.527917|S|100|7.79|0|100
C|UNIT|20260121|14:54:13.461689|S|100|7.79|0|100
C|UNIT|20260121|14:54:55.527075|S|100|7.79|0|100
C|UNIT|20260121|14:56:32.335762|S|1|7.79|0|1
C|UNIT|20260121|14:56:32.335763|S|100|7.79|0|100
C|UNIT|20260121|14:56:32.335763|S|1|7.79|0|1
C|UNIT|20260121|15:00:45.417347|S|6|7.78|0|6
C|UNIT|20260121|15:08:34.529576|S|100|7.78|0|100
C|UNIT|20260121|15:09:09.899655|S|100|7.78|0|100
C|UNIT|20260121|15:09:10.910154|S|100|7.78|0|100
C|UNIT|20260121|15:09:13.974396|S|100|7.775|0|100
C|UNIT|20260121|15:09:13.975276|S|100|7.775|0|100
C|UNIT|20260121|15:09:14.015879|S|10|7.775|0|10
C|UNIT|20260121|15:09:14.015880|S|90|7.775|0|90
C|UNIT|20260121|15:10:19.977062|S|84|7.765|0|84
C|UNIT|20260121|15:12:22.828111|S|1|7.765|0|1
C|UNIT|20260121|15:12:25.567813|S|23|7.765|0|23
C|UNIT|20260121|15:12:27.845284|S|2|7.76|0|2
C|UNIT|20260121|15:12:32.216777|S|41|7.77|0|41
C|UNIT|20260121|15:12:32.218751|S|43|7.77|0|43
C|UNIT|20260121|15:13:29.726473|S|1|7.77|0|1
C|UNIT|20260121|15:14:13.213414|S|14|7.77|0|14
C|UNIT|20260121|15:14:13.396578|S|86|7.77|0|86
C|UNIT|20260121|15:14:58.746592|S|110|7.765|0|110
C|UNIT|20260121|15:14:58.746657|S|100|7.765|0|100
C|UNIT|20260121|15:14:58.746678|S|110|7.765|0|110
C|UNIT|20260121|15:14:58.746733|S|80|7.765|0|80
C|UNIT|20260121|15:14:58.753964|S|1|7.78|0|1
C|UNIT|20260121|15:14:58.756960|S|100|7.775|0|100
C|UNIT|20260121|15:14:58.756969|S|100|7.775|0|100
C|UNIT|20260121|15:14:58.756993|S|110|7.775|0|110
C|UNIT|20260121|15:14:58.757770|S|90|7.775|0|90
C|UNIT|20260121|15:14:58.757771|S|10|7.77|0|10
C|UNIT|20260121|15:21:14.356710|S|100|7.765|0|100
C|UNIT|20260121|15:21:29.075955|S|100|7.77|0|100
C|UNIT|20260121|15:22:04.521971|S|100|7.76|0|100
C|UNIT|20260121|15:22:13.075567|S|4|7.75|0|4
C|UNIT|20260121|15:22:34.506133|S|89|7.76|0|89
C|UNIT|20260121|15:22:34.506250|S|11|7.76|0|11
C|UNIT|20260121|15:26:23.338263|S|1|7.77|0|1
C|UNIT|20260121|15:27:36.797094|S|100|7.78|0|100
C|UNIT|20260121|15:33:06.100139|S|100|7.77|0|100
C|UNIT|20260121|15:33:21.054599|S|12|7.78|0|12
C|UNIT|20260121|15:33:51.085576|S|68|7.79|0|68
C|UNIT|20260121|15:35:10.227837|S|1|7.79|0|1
C|UNIT|20260121|15:35:20.273953|S|100|7.79|0|100
C|UNIT|20260121|15:36:48.993634|S|100|7.8|0|100
C|UNIT|20260121|15:39:08.307912|S|1|7.8|0|1
C|UNIT|20260121|15:44:49.046981|S|12|7.79|0|12
C|UNIT|20260121|15:44:50.536180|S|200|7.79|0|200
C|UNIT|20260121|15:44:50.536180|S|200|7.79|0|200
C|UNIT|20260121|15:44:50.536238|S|200|7.79|0|200
C|UNIT|20260121|15:44:58.352906|S|3|7.78|0|3
C|UNIT|20260121|15:45:07.303029|S|100|7.785|0|100
C|UNIT|20260121|15:45:07.305931|S|100|7.78|0|100
C|UNIT|20260121|15:48:17.057230|S|100|7.77|0|100
C|UNIT|20260121|15:48:26.191269|S|94|7.77|0|94
C|UNIT|20260121|15:50:21.019655|S|100|7.77|0|100
C|UNIT|20260121|15:50:56.132438|S|3|7.77|0|3
C|UNIT|20260121|15:51:40.252768|S|5|7.76|0|5
C|UNIT|20260121|15:51:40.252825|S|200|7.76|0|200
C|UNIT|20260121|15:51:47.891974|S|200|7.765|0|200
C|UNIT|20260121|15:51:49.174383|S|63|7.77|0|63
C|UNIT|20260121|15:51:49.174383|S|17|7.765|0|17
C|UNIT|20260121|15:51:49.174383|S|20|7.77|0|20
C|UNIT|20260121|15:52:20.037245|S|100|7.75|0|100
C|UNIT|20260121|15:52:30.194222|S|6|7.74|0|6
C|UNIT|20260121|15:52:30.194222|S|3|7.74|0|3
C|UNIT|20260121|15:52:30.194223|S|9|7.74|0|9
C|UNIT|20260121|15:52:50.269576|S|2|7.75|0|2
C|UNIT|20260121|15:53:03.323702|S|200|7.74|0|200
C|UNIT|20260121|15:53:03.550183|S|100|7.74|0|100
C|UNIT|20260121|15:53:05.875361|S|100|7.74|0|100
C|UNIT|20260121|15:53:06.052681|S|30|7.74|0|30
C|UNIT|20260121|15:53:10.005202|S|48|7.74|0|48
C|UNIT|20260121|15:53:13.587309|S|10|7.74|0|10
C|UNIT|20260121|15:53:35.031549|S|99|7.74|0|99
C|UNIT|20260121|15:53:35.031549|S|30|7.74|0|30
C|UNIT|20260121|15:54:07.854128|S|5|7.73|0|5
C|UNIT|20260121|15:54:07.854129|S|200|7.73|0|200
C|UNIT|20260121|15:54:07.854129|S|100|7.73|0|100
C|UNIT|20260121|15:54:35.704020|S|70|7.74|0|70
C|UNIT|20260121|15:54:35.704020|S|1|7.74|0|1
C|UNIT|20260121|15:54:35.704020|S|40|7.74|0|40
C|UNIT|20260121|15:54:50.066718|S|1|7.75|0|1
C|UNIT|20260121|15:54:54.072592|S|100|7.75|0|100
C|UNIT|20260121|15:54:54.072593|S|100|7.75|0|100
C|UNIT|20260121|15:54:58.459289|S|100|7.74|0|100
C|UNIT|20260121|15:55:00.099220|S|100|7.74|0|100
C|UNIT|20260121|15:55:00.110150|S|100|7.73|0|100
C|UNIT|20260121|15:55:00.233708|S|100|7.725|0|100
C|UNIT|20260121|15:55:00.250501|S|100|7.725|0|100
C|UNIT|20260121|15:55:00.250516|S|100|7.725|0|100
C|UNIT|20260121|15:55:00.250523|S|100|7.725|0|100
C|UNIT|20260121|15:55:00.250538|S|100|7.725|0|100
C|UNIT|20260121|15:55:00.250539|S|100|7.73|0|100
C|UNIT|20260121|15:55:00.250584|S|100|7.73|0|100
C|UNIT|20260121|15:55:54.452306|S|40|7.75|0|40
C|UNIT|20260121|15:57:18.934959|S|82|7.745|0|82
C|UNIT|20260121|15:57:30.766314|S|19|7.75|0|19
C|UNIT|20260121|15:57:33.274302|S|3|7.75|0|3
C|UNIT|20260121|15:57:40.818176|S|8|7.74|0|8
C|UNIT|20260121|15:57:40.818176|S|6|7.74|0|6
C|UNIT|20260121|15:57:40.818176|S|20|7.74|0|20
C|UNIT|20260121|15:57:40.818176|S|6|7.74|0|6
C|UNIT|20260121|15:57:46.321166|S|2|7.75|0|2
C|UNIT|20260121|15:57:46.538684|S|18|7.75|0|18
C|UNIT|20260121|15:58:04.346847|S|85|7.745|0|85
C|UNIT|20260121|15:58:04.493037|S|7|7.745|0|7
C|UNIT|20260121|15:58:17.380948|S|7|7.75|0|7
C|UNIT|20260121|15:58:17.381616|S|7|7.75|0|7
C|UNIT|20260121|15:58:43.459843|S|50|7.76|0|50
C|UNIT|20260121|15:58:49.654012|S|30|7.76|0|30
C|UNIT|20260121|15:58:54.440280|S|6|7.76|0|6
C|UNIT|20260121|15:58:54.564272|S|24|7.76|0|24
C|UNIT|20260121|15:58:57.724053|S|20|7.76|0|20
C|UNIT|20260121|15:59:04.013940|S|30|7.76|0|30
C|UNIT|20260121|15:59:07.908733|S|20|7.76|0|20
C|UNIT|20260121|15:59:11.500298|S|20|7.76|0|20
C|UNIT|20260121|15:59:14.739526|S|20|7.76|0|20
C|UNIT|20260121|15:59:16.660928|S|100|7.76|0|100
C|UNIT|20260121|15:59:18.013361|S|100|7.76|0|100
C|UNIT|20260121|15:59:20.857084|S|200|7.75|0|200
C|UNIT|20260121|15:59:20.857084|S|200|7.755|0|200
C|UNIT|20260121|15:59:20.860930|S|100|7.76|0|100
C|UNIT|20260121|15:59:21.017890|S|100|7.76|0|100
C|UNIT|20260121|15:59:21.017890|S|100|7.76|0|100
C|UNIT|20260121|15:59:22.118977|S|300|7.76|0|300
C|UNIT|20260121|15:59:22.118977|S|100|7.76|0|100
C|UNIT|20260121|15:59:23.131464|S|78|7.755|0|78
C|UNIT|20260121|15:59:24.275638|S|100|7.76|0|100
C|UNIT|20260121|15:59:24.275639|S|100|7.76|0|100
C|UNIT|20260121|15:59:24.277948|S|200|7.76|0|200
C|UNIT|20260121|15:59:25.123683|S|100|7.76|0|100
C|UNIT|20260121|15:59:40.325067|S|68|7.755|0|68
C|UNIT|20260121|15:59:45.494015|S|300|7.765|0|300
C|UNIT|20260121|15:59:47.492935|S|9|7.77|0|9
C|UNIT|20260121|15:59:47.772460|S|200|7.77|0|200
C|UNIT|20260121|15:59:47.818692|S|62|7.77|0|62
C|UNIT|20260121|15:59:48.081710|S|9|7.76|0|9
C|UNIT|20260121|15:59:49.555953|S|5|7.76|0|5
C|UNIT|20260121|15:59:50.526311|S|17|7.76|0|17
C|UNIT|20260121|15:59:51.159773|S|20|7.77|0|20
C|UNIT|20260121|15:59:51.673452|S|100|7.76|0|100
C|UNIT|20260121|15:59:51.739936|S|10|7.77|0|10
C|UNIT|20260121|15:59:51.805262|S|2|7.77|0|2
C|UNIT|20260121|15:59:51.805262|S|4|7.77|0|4
C|UNIT|20260121|15:59:52.197604|S|13|7.77|0|13
C|UNIT|20260121|15:59:52.549579|S|385|7.77|0|385
C|UNIT|20260121|15:59:53.320439|S|61|7.77|0|61
C|UNIT|20260121|15:59:53.801180|S|3|7.76|0|3
C|UNIT|20260121|15:59:53.801180|S|100|7.76|0|100
C|UNIT|20260121|15:59:55.243781|S|27|7.765|0|27
C|UNIT|20260121|15:59:57.446164|S|65|7.76|0|65
C|UNIT|20260121|15:59:58.417906|S|96|7.77|0|96
C|UNL|20260121|10:40:53.455416|S|400|7.48|0|400
C|UNM|20260121|10:11:06.910027|S|7|76.645|0|7
C|UNM|20260121|10:11:48.651182|S|4|76.62|0|4
C|UNM|20260121|12:27:45.666918|S|4|76.45|0|4
C|UNM|20260121|14:02:27.436479|S|22|76.635|0|22
C|UNM|20260121|14:20:29.614636|S|5|76.33|0|5
C|UNM|20260121|14:42:24.279475|S|5|76.7|0|5
C|UNOV|20260121|15:12:45.283900|S|100|38.21|0|100
C|UNP|20260121|09:33:35.544672|S|1|225.06|0|1
C|UNP|20260121|09:36:35.594868|S|25|225.07|0|25
C|UNP|20260121|09:36:35.594885|S|75|225.07|0|75
C|UNP|20260121|09:36:35.594886|S|25|225.065|0|25
C|UNP|20260121|09:38:27.880159|S|20|225.43|0|20
C|UNP|20260121|09:43:59.664339|S|34|225.07|0|34
C|UNP|20260121|10:00:44.061217|S|38|225.57|0|38
C|UNP|20260121|10:09:45.082681|S|2|226.05|0|2
C|UNP|20260121|10:15:30.168059|S|50|225.95|0|50
C|UNP|20260121|10:15:30.168060|S|112|225.95|0|112
C|UNP|20260121|10:26:24.208269|S|38|226.445|0|38
C|UNP|20260121|10:28:12.690165|S|19|226.63|0|19
C|UNP|20260121|10:28:36.744508|S|19|226.73|0|19
C|UNP|20260121|10:28:36.811285|S|19|226.86|0|19
C|UNP|20260121|10:31:37.179921|S|50|227.03|0|50
C|UNP|20260121|10:31:37.179991|S|34|227.07|0|34
C|UNP|20260121|10:31:37.180075|S|50|227.07|0|50
C|UNP|20260121|11:04:06.199540|S|38|226.48|0|38
C|UNP|20260121|11:10:52.032338|S|100|226.13|0|100
C|UNP|20260121|12:29:17.780916|S|38|227|0|38
C|UNP|20260121|12:29:17.780999|S|38|227|0|38
C|UNP|20260121|12:47:57.365948|S|38|226.99|0|38
C|UNP|20260121|12:47:57.366016|S|38|226.99|0|38
C|UNP|20260121|13:38:07.517275|S|38|227.89|0|38
C|UNP|20260121|13:38:07.517363|S|38|227.89|0|38
C|UNP|20260121|13:38:07.517500|S|38|227.89|0|38
C|UNP|20260121|13:38:07.517575|S|38|227.89|0|38
C|UNP|20260121|13:38:32.979424|S|22|227.89|0|22
C|UNP|20260121|14:17:06.192183|S|40|228.37|0|40
C|UNP|20260121|14:20:57.023125|S|14|228.47|0|14
C|UNP|20260121|14:20:58.538707|S|3|228.47|0|3
C|UNP|20260121|14:20:58.577100|S|6|228.47|0|6
C|UNP|20260121|14:20:58.705618|S|4|228.47|0|4
C|UNP|20260121|14:20:59.559051|S|12|228.47|0|12
C|UNP|20260121|14:20:59.629483|S|3|228.47|0|3
C|UNP|20260121|14:29:43.919256|S|100|229.45|0|100
C|UNP|20260121|14:30:59.580871|S|100|229.55|0|100
C|UNP|20260121|14:46:44.678280|S|98|229.45|0|98
C|UNP|20260121|14:46:44.678291|S|2|229.45|0|2
C|UNP|20260121|15:12:57.650629|S|100|228.93|0|100
C|UNP|20260121|15:17:22.668236|S|120|228.57|0|120
C|UNP|20260121|15:17:22.897713|S|38|228.555|0|38
C|UNP|20260121|15:18:58.310442|S|20|228.72|0|20
C|UNP|20260121|15:39:32.751131|S|7|229.2|0|7
C|UNP|20260121|15:44:02.349739|S|100|229.085|0|100
C|UNP|20260121|15:50:41.773550|S|1|229.33|0|1
C|UNP|20260121|15:50:55.490155|S|50|229.34|0|50
C|UNP|20260121|15:55:11.289721|S|100|229.61|0|100
C|UNP|20260121|15:56:01.087089|S|38|229.4|0|38
C|UNP|20260121|15:57:19.440494|S|1|229.43|0|1
C|UNP|20260121|15:58:18.901352|S|10|229.43|0|10
C|UNP|20260121|15:58:18.902496|S|10|229.435|0|10
C|UNP|20260121|15:58:18.904841|S|10|229.43|0|10
C|UNP|20260121|15:58:18.907967|S|10|229.43|0|10
C|UNP|20260121|15:59:09.095327|S|100|229.39|0|100
C|UNP|20260121|15:59:17.941676|S|100|229.41|0|100
C|UNP|20260121|15:59:25.817737|S|8|229.385|0|8
C|UNP|20260121|15:59:26.321748|S|100|229.385|0|100
C|UNP|20260121|15:59:41.273357|S|31|229.36|0|31
C|UNP|20260121|15:59:41.668119|S|50|229.39|0|50
C|UNP|20260121|15:59:48.554311|S|100|229.435|0|100
C|UNP|20260121|15:59:55.071119|S|1|229.39|0|1
C|UNP|20260121|15:59:55.075386|S|1|229.39|0|1
C|UNP|20260121|15:59:55.139554|S|1|229.39|0|1
C|UNP|20260121|15:59:55.143937|S|18|229.395|0|18
C|UNTY|20260121|09:45:36.693065|S|12|53.28|0|12
C|UNTY|20260121|09:52:54.414262|S|10|53.9|0|10
C|UNTY|20260121|09:52:54.414856|S|10|53.9|0|10
C|UNTY|20260121|09:52:54.414986|S|4|53.9|0|4
C|UNTY|20260121|09:52:54.415066|S|4|53.9|0|4
C|UNTY|20260121|09:52:54.415441|S|10|53.9|0|10
C|UNTY|20260121|09:54:45.162432|S|20|53.85|0|20
C|UNTY|20260121|09:54:45.162437|S|20|53.85|0|20
C|UNTY|20260121|09:55:24.413183|S|7|53.84|0|7
C|UNTY|20260121|09:55:24.413282|S|4|53.84|0|4
C|UNTY|20260121|09:55:28.692675|S|9|53.84|0|9
C|UNTY|20260121|09:56:24.921667|S|10|53.63|0|10
C|UNTY|20260121|09:56:24.971793|S|10|53.63|0|10
C|UNTY|20260121|09:56:24.971874|S|10|53.63|0|10
C|UNTY|20260121|09:56:24.975208|S|10|53.62|0|10
C|UNTY|20260121|09:57:56.441642|S|20|53.6|0|20
C|UNTY|20260121|09:57:56.442030|S|20|53.61|0|20
C|UNTY|20260121|09:58:00.162105|S|20|53.58|0|20
C|UNTY|20260121|09:58:00.162503|S|20|53.6|0|20
C|UNTY|20260121|09:58:53.960788|S|20|53.61|0|20
C|UNTY|20260121|09:58:53.960852|S|6|53.55|0|6
C|UNTY|20260121|09:59:04.315618|S|20|53.6|0|20
C|UNTY|20260121|09:59:13.961617|S|20|53.62|0|20
C|UNTY|20260121|09:59:19.563809|S|20|53.62|0|20
C|UNTY|20260121|09:59:51.461171|S|5|54|0|5
C|UNTY|20260121|10:00:08.211277|S|7|53.7|0|7
C|UNTY|20260121|10:00:19.832136|S|20|53.96|0|20
C|UNTY|20260121|10:00:38.962526|S|20|53.76|0|20
C|UNTY|20260121|10:00:38.962906|S|20|53.76|0|20
C|UNTY|20260121|10:00:46.819673|S|20|53.8|0|20
C|UNTY|20260121|10:01:42.169607|S|20|53.82|0|20
C|UNTY|20260121|10:02:14.065100|S|10|53.83|0|10
C|UNTY|20260121|10:02:17.855445|S|8|53.75|0|8
C|UNTY|20260121|10:02:17.855445|S|2|53.83|0|2
C|UNTY|20260121|10:02:17.855510|S|2|53.75|0|2
C|UNTY|20260121|10:02:22.811776|S|8|53.7|0|8
C|UNTY|20260121|10:04:07.062387|S|5|53.84|0|5
C|UNTY|20260121|10:04:07.062388|S|5|53.8|0|5
C|UNTY|20260121|10:04:29.816508|S|13|53.87|0|13
C|UNTY|20260121|10:06:24.464629|S|5|54|0|5
C|UNTY|20260121|10:06:49.165406|S|7|53.9|0|7
C|UNTY|20260121|10:07:11.242463|S|5|53.97|0|5
C|UNTY|20260121|10:07:23.817629|S|5|53.91|0|5
C|UNTY|20260121|10:07:23.817693|S|5|53.91|0|5
C|UNTY|20260121|10:07:23.817750|S|5|53.91|0|5
C|UNTY|20260121|10:07:23.817805|S|5|53.91|0|5
C|UNTY|20260121|10:07:27.726311|S|5|54.05|0|5
C|UNTY|20260121|10:07:36.340237|S|12|53.93|0|12
C|UNTY|20260121|10:07:58.912947|S|2|53.95|0|2
C|UNTY|20260121|10:08:15.312102|S|2|54.01|0|2
C|UNTY|20260121|10:08:15.312492|S|2|54.01|0|2
C|UNTY|20260121|10:08:15.313218|S|2|54.01|0|2
C|UNTY|20260121|10:08:15.313624|S|2|54.01|0|2
C|UNTY|20260121|10:08:15.314027|S|2|54.01|0|2
C|UNTY|20260121|10:08:20.711798|S|2|54|0|2
C|UNTY|20260121|10:08:49.336628|S|9|54.42|0|9
C|UNTY|20260121|10:10:13.304964|S|9|54.28|0|9
C|UNTY|20260121|10:11:43.813945|S|1|53.8|0|1
C|UNTY|20260121|10:12:07.411742|S|10|53.78|0|10
C|UNTY|20260121|10:12:15.886731|S|1|54.17|0|1
C|UNTY|20260121|10:12:32.663641|S|20|53.91|0|20
C|UNTY|20260121|10:12:47.563981|S|10|53.95|0|10
C|UNTY|20260121|10:13:28.552083|S|5|53.97|0|5
C|UNTY|20260121|10:13:28.555700|S|8|53.91|0|8
C|UNTY|20260121|10:13:33.929118|S|6|53.91|0|6
C|UNTY|20260121|10:14:29.006838|S|10|53.98|0|10
C|UNTY|20260121|10:17:32.490179|S|2|53.98|0|2
C|UNTY|20260121|10:17:32.490179|S|8|53.95|0|8
C|UNTY|20260121|10:19:09.842593|S|1|53.58|0|1
C|UNTY|20260121|10:19:10.057712|S|1|53.38|0|1
C|UNTY|20260121|10:19:21.155062|S|1|53.68|0|1
C|UNTY|20260121|10:22:06.033968|S|2|53.89|0|2
C|UNTY|20260121|10:22:06.033976|S|2|53.89|0|2
C|UNTY|20260121|10:22:06.034763|S|27|53.89|0|27
C|UNTY|20260121|10:22:06.034994|S|13|53.89|0|13
C|UNTY|20260121|10:22:06.035339|S|10|53.96|0|10
C|UNTY|20260121|10:38:41.254928|S|8|54.4|0|8
C|UNTY|20260121|10:39:58.534124|S|8|54.6|0|8
C|UNTY|20260121|10:41:20.326861|S|8|54.6|0|8
C|UNTY|20260121|10:42:59.060674|S|8|54.59|0|8
C|UNTY|20260121|11:05:35.986193|S|14|54.03|0|14
C|UNTY|20260121|11:18:28.124089|S|17|54.27|0|17
C|UNTY|20260121|11:24:52.139941|S|17|54.18|0|17
C|UNTY|20260121|11:28:00.139809|S|3|54.18|0|3
C|UNTY|20260121|11:28:00.139809|S|5|54.17|0|5
C|UNTY|20260121|11:31:56.253584|S|8|54.22|0|8
C|UNTY|20260121|11:36:14.135993|S|8|54.17|0|8
C|UNTY|20260121|11:41:13.201488|S|1|54.16|0|1
C|UNTY|20260121|12:16:38.430139|S|16|54.04|0|16
C|UNTY|20260121|12:36:06.843670|S|8|53.98|0|8
C|UNTY|20260121|12:36:06.843671|S|17|54.04|0|17
C|UNTY|20260121|14:41:12.732729|S|1|54.81|0|1
C|UNTY|20260121|14:42:13.104912|S|2|54.81|0|2
C|UNTY|20260121|14:44:13.284987|S|1|54.81|0|1
C|UNTY|20260121|14:45:11.470000|S|1|54.81|0|1
C|UNTY|20260121|14:45:30.373333|S|8|54.51|0|8
C|UNTY|20260121|14:45:30.373334|S|30|54.48|0|30
C|UNTY|20260121|14:45:30.373340|S|38|54.48|0|38
C|UNTY|20260121|14:45:30.373351|S|6|54.47|0|6
C|UNTY|20260121|14:45:30.373351|S|32|54.48|0|32
C|UNTY|20260121|14:45:30.373391|S|32|54.47|0|32
C|UNTY|20260121|14:57:32.020449|S|77|54.39|0|77
C|UOCT|20260121|13:27:36.162708|S|116|38.98|0|116
C|UOCT|20260121|13:27:36.162708|S|39|38.96|0|39
C|UOCT|20260121|13:27:36.163893|S|61|38.96|0|61
C|UOCT|20260121|15:42:16.363891|S|100|39.19|0|100
C|UOCT|20260121|15:42:17.790919|S|100|39.19|0|100
C|UOCT|20260121|15:42:18.635543|S|100|39.19|0|100
C|UOCT|20260121|15:42:19.020717|S|100|39.19|0|100
C|UOCT|20260121|15:42:19.458456|S|100|39.19|0|100
C|UOCT|20260121|15:42:19.978437|S|100|39.19|0|100
C|UOCT|20260121|15:42:20.403292|S|100|39.19|0|100
C|UOCT|20260121|15:42:20.747980|S|100|39.19|0|100
C|UOCT|20260121|15:42:34.391741|S|1|39.19|0|1
C|UP|20260121|09:50:35.627272|S|100|.8857|0|100
C|UP|20260121|09:50:35.666435|S|440|.8814|0|440
C|UP|20260121|09:50:35.698868|S|100|.8777|0|100
C|UP|20260121|10:29:57.986463|S|100|.8745|0|100
C|UP|20260121|10:29:57.986463|S|600|.8757|0|600
C|UP|20260121|11:03:11.325514|S|100|.8634|0|100
C|UP|20260121|11:03:12.336849|S|100|.8639|0|100
C|UP|20260121|11:09:33.528110|S|100|.8605|0|100
C|UP|20260121|11:26:40.257495|S|100|.8462|0|100
C|UP|20260121|11:41:27.662261|E|720|.83455|0|720
C|UP|20260121|11:41:27.663970|E|100|.8332|0|100
C|UP|20260121|11:41:27.740144|E|100|.8266|0|100
C|UP|20260121|11:42:57.887666|S|100|.8328|0|100
C|UP|20260121|11:42:58.591908|S|100|.8328|0|100
C|UP|20260121|11:48:14.532221|S|100|.8329|0|100
C|UP|20260121|11:48:34.144886|S|100|.833|0|100
C|UP|20260121|12:01:29.079510|S|100|.8479|0|100
C|UP|20260121|12:01:29.079589|S|700|.8477|0|700
C|UP|20260121|12:05:14.663974|E|100|.8477|0|100
C|UP|20260121|12:17:31.057880|S|100|.8467|0|100
C|UP|20260121|12:17:31.057984|S|100|.8467|0|100
C|UP|20260121|12:19:02.426424|S|100|.8514|0|100
C|UP|20260121|12:29:05.405341|S|100|.8485|0|100
C|UP|20260121|13:12:36.618767|S|100|.8422|0|100
C|UP|20260121|13:59:38.924176|S|100|.8595|0|100
C|UP|20260121|13:59:38.933192|S|100|.86|0|100
C|UP|20260121|14:05:19.579375|E|100|.8546|0|100
C|UP|20260121|14:15:55.737665|S|200|.8501|0|200
C|UP|20260121|14:41:03.351798|S|100|.8848|0|100
C|UP|20260121|14:56:48.792190|S|100|.8913|0|100
C|UP|20260121|15:00:37.310568|S|3600|.8878|0|3600
C|UP|20260121|15:02:47.684951|S|100|.8886|0|100
C|UP|20260121|15:07:02.158657|S|100|.8927|0|100
C|UP|20260121|15:07:02.158657|S|100|.8927|0|100
C|UP|20260121|15:13:53.313628|S|100|.8845|0|100
C|UP|20260121|15:15:24.677453|S|100|.8844|0|100
C|UP|20260121|15:15:25.540258|S|10|.8844|0|10
C|UP|20260121|15:15:34.013938|S|390|.8844|0|390
C|UP|20260121|15:15:34.420209|S|100|.8845|0|100
C|UPB|20260121|10:47:55.236795|S|100|30.92|0|100
C|UPB|20260121|11:48:06.492599|S|100|30.92|0|100
C|UPB|20260121|12:29:41.804468|S|100|31.2|0|100
C|UPB|20260121|12:49:37.291816|S|34|31.68|0|34
C|UPB|20260121|12:51:57.113646|S|20|31.68|0|20
C|UPB|20260121|12:56:18.111670|S|100|31.77|0|100
C|UPB|20260121|12:56:18.111706|S|76|31.78|0|76
C|UPB|20260121|12:56:18.111734|S|24|31.78|0|24
C|UPB|20260121|13:03:26.629548|S|1|31.97|0|1
C|UPB|20260121|13:05:10.312027|S|38|32.05|0|38
C|UPB|20260121|13:06:40.848799|S|12|31.96|0|12
C|UPB|20260121|13:06:40.848799|S|50|31.97|0|50
C|UPB|20260121|13:06:40.848865|S|50|31.96|0|50
C|UPB|20260121|14:46:33.719900|S|15|31.91|0|15
C|UPB|20260121|15:28:20.291806|S|16|31.47|0|16
C|UPB|20260121|15:45:14.298585|S|38|31.42|0|38
C|UPB|20260121|15:45:14.298721|S|38|31.42|0|38
C|UPB|20260121|15:45:14.298761|S|3|31.42|0|3
C|UPB|20260121|15:47:20.500461|S|58|31.37|0|58
C|UPB|20260121|15:47:21.063458|S|58|31.36|0|58
C|UPB|20260121|15:51:10.835108|S|62|31.34|0|62
C|UPB|20260121|15:52:04.107331|S|25|31.3|0|25
C|UPB|20260121|15:53:42.281317|S|38|31.33|0|38
C|UPBD|20260121|10:29:59.541886|S|11|19.82|0|11
C|UPBD|20260121|12:32:57.488185|S|56|19.39|0|56
C|UPBD|20260121|13:33:15.338799|S|1|19.39|0|1
C|UPBD|20260121|14:28:28.653987|S|75|19.515|0|75
C|UPBD|20260121|14:30:26.493563|S|1|19.67|0|1
C|UPBD|20260121|14:30:28.638564|S|2|19.67|0|2
C|UPBD|20260121|14:30:28.638564|S|2|19.67|0|2
C|UPBD|20260121|14:40:26.535602|S|2|19.72|0|2
C|UPBD|20260121|14:40:26.536387|S|2|19.72|0|2
C|UPBD|20260121|14:43:59.332803|S|7|19.79|0|7
C|UPBD|20260121|14:44:00.073956|S|4|19.75|0|4
C|UPBD|20260121|14:56:08.819353|S|8|19.59|0|8
C|UPBD|20260121|14:56:08.819353|S|5|19.59|0|5
C|UPBD|20260121|14:58:05.930747|S|7|19.58|0|7
C|UPBD|20260121|14:58:05.938200|S|4|19.58|0|4
C|UPBD|20260121|15:55:21.436895|S|100|19.47|0|100
C|UPC|20260121|09:32:38.615303|S|1|4.35|0|1
C|UPC|20260121|09:40:33.309710|S|1|4.26|0|1
C|UPRO|20260121|09:30:00.520861|S|100|113.63|0|100
C|UPRO|20260121|09:30:00.521280|S|100|113.65|0|100
C|UPRO|20260121|09:30:00.605939|S|100|113.65|0|100
C|UPRO|20260121|09:30:00.625760|S|100|113.65|0|100
C|UPRO|20260121|09:30:00.640718|S|100|113.67|0|100
C|UPRO|20260121|09:30:00.641586|S|2|113.62|0|2
C|UPRO|20260121|09:30:00.660333|S|100|113.67|0|100
C|UPRO|20260121|09:30:05.193276|S|2|113.655|0|2
C|UPRO|20260121|09:31:55.038639|S|100|113.65|0|100
C|UPRO|20260121|09:31:58.500174|S|50|113.79|0|50
C|UPRO|20260121|09:32:04.498677|S|25|113.77|0|25
C|UPRO|20260121|09:32:04.498691|S|50|113.77|0|50
C|UPRO|20260121|09:38:22.109568|S|100|114.2|0|100
C|UPRO|20260121|09:38:22.119056|S|50|114.22|0|50
C|UPRO|20260121|09:38:22.119187|S|25|114.22|0|25
C|UPRO|20260121|09:38:22.119188|S|50|114.22|0|50
C|UPRO|20260121|09:38:22.488878|S|100|114.19|0|100
C|UPRO|20260121|09:38:51.053052|S|100|114.14|0|100
C|UPRO|20260121|09:38:51.067104|S|25|114.155|0|25
C|UPRO|20260121|09:40:07.310313|S|100|113.9|0|100
C|UPRO|20260121|09:40:16.795579|S|300|113.76|0|300
C|UPRO|20260121|09:40:16.801393|S|25|113.76|0|25
C|UPRO|20260121|09:40:16.803095|S|275|113.76|0|275
C|UPRO|20260121|09:43:04.418225|S|18|113.81|0|18
C|UPRO|20260121|09:43:25.335628|S|300|113.99|0|300
C|UPRO|20260121|09:44:58.767922|S|300|113.95|0|300
C|UPRO|20260121|09:46:27.843762|S|100|114.17|0|100
C|UPRO|20260121|09:46:27.846353|S|5|114.17|0|5
C|UPRO|20260121|09:47:24.178870|S|42|114.39|0|42
C|UPRO|20260121|09:47:24.178885|S|358|114.39|0|358
C|UPRO|20260121|09:47:24.180091|S|25|114.39|0|25
C|UPRO|20260121|09:47:24.183215|S|25|114.4|0|25
C|UPRO|20260121|09:47:24.183216|S|50|114.4|0|50
C|UPRO|20260121|09:47:24.183357|S|25|114.4|0|25
C|UPRO|20260121|09:47:24.183366|S|50|114.4|0|50
C|UPRO|20260121|09:47:24.184747|S|50|114.4|0|50
C|UPRO|20260121|09:47:52.236196|S|25|114.47|0|25
C|UPRO|20260121|09:47:52.239633|S|400|114.46|0|400
C|UPRO|20260121|09:52:12.968964|S|25|114.72|0|25
C|UPRO|20260121|09:52:12.969022|S|2|114.72|0|2
C|UPRO|20260121|09:52:12.969107|S|25|114.72|0|25
C|UPRO|20260121|09:52:12.969171|S|548|114.72|0|548
C|UPRO|20260121|09:52:24.638445|S|25|114.61|0|25
C|UPRO|20260121|09:56:40.630610|S|25|114.91|0|25
C|UPRO|20260121|09:56:40.631441|S|22|114.91|0|22
C|UPRO|20260121|09:56:40.631557|S|100|114.91|0|100
C|UPRO|20260121|09:57:44.434889|S|700|115|0|700
C|UPRO|20260121|09:57:44.459473|S|25|114.99|0|25
C|UPRO|20260121|09:57:45.786987|S|100|115|0|100
C|UPRO|20260121|10:12:28.848898|S|25|115.09|0|25
C|UPRO|20260121|10:12:28.848915|S|675|115.09|0|675
C|UPRO|20260121|10:12:38.392875|S|700|115.07|0|700
C|UPRO|20260121|10:15:16.529495|S|5|115.21|0|5
C|UPRO|20260121|10:16:34.804159|S|100|115.57|0|100
C|UPRO|20260121|10:16:39.699404|S|25|115.61|0|25
C|UPRO|20260121|10:16:39.702681|S|400|115.61|0|400
C|UPRO|20260121|10:17:16.706160|S|25|115.5|0|25
C|UPRO|20260121|10:18:06.297494|S|25|115.46|0|25
C|UPRO|20260121|10:18:18.217748|S|700|115.35|0|700
C|UPRO|20260121|10:18:18.218399|S|300|115.34|0|300
C|UPRO|20260121|10:18:18.220765|S|400|115.34|0|400
C|UPRO|20260121|10:18:18.235808|S|25|115.35|0|25
C|UPRO|20260121|10:18:18.240852|S|25|115.345|0|25
C|UPRO|20260121|10:18:18.242041|S|100|115.35|0|100
C|UPRO|20260121|10:18:18.243500|S|100|115.34|0|100
C|UPRO|20260121|10:18:18.245368|S|100|115.34|0|100
C|UPRO|20260121|10:18:18.251560|S|565|115.35|0|565
C|UPRO|20260121|10:18:18.257682|S|500|115.34|0|500
C|UPRO|20260121|10:18:39.405448|S|400|115.39|0|400
C|UPRO|20260121|10:27:35.050912|S|25|115.12|0|25
C|UPRO|20260121|10:27:35.052708|S|25|115.12|0|25
C|UPRO|20260121|10:45:08.759733|S|50|116.28|0|50
C|UPRO|20260121|10:45:08.760299|S|650|116.28|0|650
C|UPRO|20260121|10:56:40.332038|S|700|116.34|0|700
C|UPRO|20260121|10:58:57.870273|S|700|116.4|0|700
C|UPRO|20260121|11:03:29.115017|S|4|116.19|0|4
C|UPRO|20260121|11:05:34.029203|S|13|115.99|0|13
C|UPRO|20260121|11:20:20.951334|S|25|115.95|0|25
C|UPRO|20260121|11:20:20.951362|S|10|115.95|0|10
C|UPRO|20260121|11:28:01.391412|S|100|115.96|0|100
C|UPRO|20260121|11:28:01.391986|S|25|115.96|0|25
C|UPRO|20260121|11:32:22.069590|S|319|115.7|0|319
C|UPRO|20260121|11:32:44.513249|S|100|115.69|0|100
C|UPRO|20260121|11:32:59.325003|S|700|115.85|0|700
C|UPRO|20260121|11:32:59.901556|S|13|115.84|0|13
C|UPRO|20260121|11:39:49.611220|S|700|114.87|0|700
C|UPRO|20260121|11:40:40.783429|S|100|114.84|0|100
C|UPRO|20260121|11:40:40.787805|S|100|114.84|0|100
C|UPRO|20260121|11:42:01.661706|S|33|114.71|0|33
C|UPRO|20260121|11:42:01.661721|S|667|114.71|0|667
C|UPRO|20260121|11:42:37.287698|S|700|114.85|0|700
C|UPRO|20260121|11:42:43.092404|S|700|114.95|0|700
C|UPRO|20260121|11:42:43.092404|S|700|114.96|0|700
C|UPRO|20260121|11:42:43.092420|S|700|114.94|0|700
C|UPRO|20260121|11:42:43.092453|S|700|114.93|0|700
C|UPRO|20260121|11:42:43.096438|S|700|114.92|0|700
C|UPRO|20260121|11:42:43.096783|S|25|114.93|0|25
C|UPRO|20260121|11:42:43.096848|S|176|114.93|0|176
C|UPRO|20260121|11:42:43.096977|S|499|114.93|0|499
C|UPRO|20260121|11:42:43.126273|S|100|114.92|0|100
C|UPRO|20260121|11:42:43.341350|S|100|114.91|0|100
C|UPRO|20260121|11:42:43.476505|S|100|114.91|0|100
C|UPRO|20260121|11:42:43.660837|S|100|114.9|0|100
C|UPRO|20260121|11:42:44.004420|S|100|114.91|0|100
C|UPRO|20260121|11:42:44.008779|S|25|114.91|0|25
C|UPRO|20260121|11:42:44.059085|S|25|114.91|0|25
C|UPRO|20260121|11:42:44.337082|S|100|114.92|0|100
C|UPRO|20260121|11:42:44.687060|S|200|114.91|0|200
C|UPRO|20260121|11:42:45.352478|S|200|114.88|0|200
C|UPRO|20260121|11:42:45.756496|S|25|114.91|0|25
C|UPRO|20260121|11:42:47.208836|S|100|114.97|0|100
C|UPRO|20260121|11:42:48.473542|S|300|114.96|0|300
C|UPRO|20260121|11:42:48.474008|S|300|114.96|0|300
C|UPRO|20260121|11:42:48.474050|S|100|114.96|0|100
C|UPRO|20260121|11:43:16.154338|S|700|114.97|0|700
C|UPRO|20260121|11:46:28.035319|S|100|114.51|0|100
C|UPRO|20260121|11:51:57.387559|S|25|114.45|0|25
C|UPRO|20260121|11:51:57.422604|S|100|114.42|0|100
C|UPRO|20260121|11:51:57.422998|S|24|114.42|0|24
C|UPRO|20260121|11:51:57.423254|S|576|114.42|0|576
C|UPRO|20260121|11:55:46.173051|S|100|114.21|0|100
C|UPRO|20260121|12:02:44.347129|S|200|114.13|0|200
C|UPRO|20260121|12:05:00.141400|S|4|113.91|0|4
C|UPRO|20260121|12:06:10.425937|S|700|113.76|0|700
C|UPRO|20260121|12:06:31.148028|S|400|113.75|0|400
C|UPRO|20260121|12:06:31.148087|S|2|113.75|0|2
C|UPRO|20260121|12:11:36.442739|S|68|113.52|0|68
C|UPRO|20260121|12:12:27.137781|S|300|113.44|0|300
C|UPRO|20260121|12:12:27.138329|S|10|113.44|0|10
C|UPRO|20260121|12:12:27.139102|S|10|113.44|0|10
C|UPRO|20260121|12:12:27.139348|S|10|113.44|0|10
C|UPRO|20260121|12:16:54.316624|S|700|113.34|0|700
C|UPRO|20260121|12:20:08.029316|S|2|113.5|0|2
C|UPRO|20260121|12:26:51.574992|S|10|113.7|0|10
C|UPRO|20260121|12:26:51.575065|S|10|113.7|0|10
C|UPRO|20260121|12:28:39.019383|S|300|113.76|0|300
C|UPRO|20260121|12:31:26.731371|S|100|113.63|0|100
C|UPRO|20260121|12:31:26.731534|S|253|113.63|0|253
C|UPRO|20260121|12:31:26.731541|S|1|113.63|0|1
C|UPRO|20260121|12:31:26.731554|S|2|113.63|0|2
C|UPRO|20260121|12:38:21.294423|S|600|113.55|0|600
C|UPRO|20260121|12:40:43.783022|S|700|113.88|0|700
C|UPRO|20260121|12:41:02.895856|S|2|113.92|0|2
C|UPRO|20260121|12:41:02.899409|S|2|113.92|0|2
C|UPRO|20260121|12:41:02.899416|S|200|113.92|0|200
C|UPRO|20260121|12:41:06.680632|S|700|113.75|0|700
C|UPRO|20260121|12:41:06.732970|S|2|113.72|0|2
C|UPRO|20260121|12:41:06.970469|S|200|113.73|0|200
C|UPRO|20260121|12:44:51.413799|S|2|113.6|0|2
C|UPRO|20260121|12:44:51.414043|S|698|113.6|0|698
C|UPRO|20260121|12:46:01.512838|S|100|113.45|0|100
C|UPRO|20260121|12:46:01.513637|S|130|113.45|0|130
C|UPRO|20260121|12:46:09.407259|S|700|113.52|0|700
C|UPRO|20260121|12:46:09.415741|S|200|113.52|0|200
C|UPRO|20260121|12:54:01.311259|S|99|114.12|0|99
C|UPRO|20260121|12:55:28.273484|S|700|114.13|0|700
C|UPRO|20260121|12:58:20.276708|S|700|114.34|0|700
C|UPRO|20260121|13:11:36.498448|S|100|113.99|0|100
C|UPRO|20260121|13:15:49.526819|S|52|114.05|0|52
C|UPRO|20260121|13:15:50.215118|S|100|114.03|0|100
C|UPRO|20260121|13:16:36.609939|S|700|114|0|700
C|UPRO|20260121|13:16:36.870596|S|100|113.99|0|100
C|UPRO|20260121|13:16:37.337989|S|700|113.99|0|700
C|UPRO|20260121|13:20:53.928192|S|200|113.86|0|200
C|UPRO|20260121|13:31:42.105144|S|700|114.24|0|700
C|UPRO|20260121|13:31:42.121085|S|100|114.25|0|100
C|UPRO|20260121|13:35:58.761491|S|25|114.2|0|25
C|UPRO|20260121|13:36:14.943920|S|100|114.18|0|100
C|UPRO|20260121|13:37:20.414893|S|700|113.95|0|700
C|UPRO|20260121|13:37:20.427742|S|25|113.95|0|25
C|UPRO|20260121|13:45:06.842810|S|300|113.94|0|300
C|UPRO|20260121|13:45:06.843000|S|10|113.94|0|10
C|UPRO|20260121|13:45:06.843067|S|3|113.94|0|3
C|UPRO|20260121|13:45:06.843076|S|10|113.94|0|10
C|UPRO|20260121|13:46:38.529925|S|10|113.95|0|10
C|UPRO|20260121|13:48:40.569678|S|100|114.34|0|100
C|UPRO|20260121|13:48:55.042274|S|700|114.38|0|700
C|UPRO|20260121|13:48:55.042275|S|700|114.41|0|700
C|UPRO|20260121|13:48:55.042297|S|700|114.44|0|700
C|UPRO|20260121|13:49:11.776263|S|100|114.38|0|100
C|UPRO|20260121|13:49:29.804843|S|700|114.35|0|700
C|UPRO|20260121|13:49:49.342037|S|580|114.51|0|580
C|UPRO|20260121|13:49:49.342037|S|120|114.52|0|120
C|UPRO|20260121|13:50:01.354947|S|400|114.49|0|400
C|UPRO|20260121|13:50:55.296658|S|700|114.47|0|700
C|UPRO|20260121|13:50:55.301524|S|700|114.47|0|700
C|UPRO|20260121|13:50:56.664157|S|100|114.46|0|100
C|UPRO|20260121|13:51:32.881034|S|18|114.59|0|18
C|UPRO|20260121|13:51:32.881373|S|100|114.59|0|100
C|UPRO|20260121|13:51:32.883261|S|582|114.59|0|582
C|UPRO|20260121|13:51:33.807292|S|209|114.62|0|209
C|UPRO|20260121|14:10:07.044491|S|445|114.23|0|445
C|UPRO|20260121|14:10:07.072998|S|100|114.24|0|100
C|UPRO|20260121|14:10:07.086792|S|25|114.23|0|25
C|UPRO|20260121|14:14:26.695989|S|200|114.14|0|200
C|UPRO|20260121|14:14:27.612297|S|100|114.12|0|100
C|UPRO|20260121|14:15:36.431550|S|409|113.94|0|409
C|UPRO|20260121|14:15:36.431561|S|25|113.94|0|25
C|UPRO|20260121|14:15:36.431608|S|25|113.94|0|25
C|UPRO|20260121|14:15:36.432049|S|100|113.94|0|100
C|UPRO|20260121|14:16:00.898773|S|700|113.95|0|700
C|UPRO|20260121|14:16:38.656741|S|700|114.08|0|700
C|UPRO|20260121|14:27:36.802887|S|114|114.35|0|114
C|UPRO|20260121|14:27:37.061067|S|100|114.33|0|100
C|UPRO|20260121|14:27:37.283600|S|200|114.33|0|200
C|UPRO|20260121|14:27:37.283873|S|25|114.33|0|25
C|UPRO|20260121|14:27:37.465304|S|100|114.36|0|100
C|UPRO|20260121|14:27:38.227511|S|82|114.41|0|82
C|UPRO|20260121|14:27:38.227541|S|618|114.41|0|618
C|UPRO|20260121|14:27:38.560862|S|100|114.52|0|100
C|UPRO|20260121|14:27:38.561702|S|100|114.52|0|100
C|UPRO|20260121|14:27:38.570865|S|550|114.51|0|550
C|UPRO|20260121|14:27:38.870493|S|100|114.57|0|100
C|UPRO|20260121|14:27:38.870541|S|600|114.57|0|600
C|UPRO|20260121|14:27:38.871705|S|100|114.55|0|100
C|UPRO|20260121|14:27:38.949021|S|700|114.7|0|700
C|UPRO|20260121|14:27:47.022454|S|109|115.34|0|109
C|UPRO|20260121|14:27:47.038941|S|100|115.34|0|100
C|UPRO|20260121|14:27:49.501569|S|26|115.37|0|26
C|UPRO|20260121|14:27:50.108289|S|212|115.43|0|212
C|UPRO|20260121|14:27:50.108682|S|100|115.43|0|100
C|UPRO|20260121|14:27:57.407406|S|75|115.54|0|75
C|UPRO|20260121|14:27:57.407407|S|175|115.54|0|175
C|UPRO|20260121|14:27:58.355240|S|700|115.42|0|700
C|UPRO|20260121|14:28:08.278463|S|700|115.55|0|700
C|UPRO|20260121|14:28:08.448253|S|25|115.54|0|25
C|UPRO|20260121|14:28:08.872199|S|700|115.52|0|700
C|UPRO|20260121|14:28:09.569242|S|700|115.54|0|700
C|UPRO|20260121|14:28:09.569257|S|700|115.55|0|700
C|UPRO|20260121|14:28:09.777441|S|700|115.52|0|700
C|UPRO|20260121|14:28:09.777441|S|700|115.48|0|700
C|UPRO|20260121|14:28:09.778438|S|700|115.47|0|700
C|UPRO|20260121|14:28:09.842950|S|200|115.45|0|200
C|UPRO|20260121|14:28:10.355365|S|200|115.46|0|200
C|UPRO|20260121|14:28:10.355365|S|700|115.47|0|700
C|UPRO|20260121|14:28:10.362626|S|25|115.45|0|25
C|UPRO|20260121|14:28:10.363355|S|200|115.45|0|200
C|UPRO|20260121|14:28:10.363586|S|50|115.45|0|50
C|UPRO|20260121|14:28:10.363587|S|25|115.45|0|25
C|UPRO|20260121|14:28:10.363906|S|400|115.45|0|400
C|UPRO|20260121|14:28:11.001700|S|700|115.45|0|700
C|UPRO|20260121|14:28:11.683819|S|400|115.45|0|400
C|UPRO|20260121|14:28:37.979531|S|700|115.6|0|700
C|UPRO|20260121|14:28:47.888637|S|278|115.85|0|278
C|UPRO|20260121|14:28:48.656080|S|300|115.86|0|300
C|UPRO|20260121|14:29:00.015299|S|28|115.96|0|28
C|UPRO|20260121|14:29:02.041843|S|100|116.03|0|100
C|UPRO|20260121|14:29:02.042692|S|100|116.03|0|100
C|UPRO|20260121|14:29:07.510382|S|63|116.11|0|63
C|UPRO|20260121|14:29:09.356433|S|16|116.09|0|16
C|UPRO|20260121|14:29:09.373050|S|700|116.05|0|700
C|UPRO|20260121|14:29:10.530832|S|200|116.19|0|200
C|UPRO|20260121|14:29:11.398377|S|100|116.26|0|100
C|UPRO|20260121|14:29:23.414362|S|100|116.36|0|100
C|UPRO|20260121|14:29:41.962169|S|120|116.21|0|120
C|UPRO|20260121|14:29:54.005458|S|200|116.14|0|200
C|UPRO|20260121|14:30:00.387165|S|25|116.21|0|25
C|UPRO|20260121|14:30:00.413562|S|500|116.18|0|500
C|UPRO|20260121|14:30:00.416265|S|1|116.15|0|1
C|UPRO|20260121|14:30:00.427268|S|500|116.17|0|500
C|UPRO|20260121|14:30:04.339027|S|500|116.19|0|500
C|UPRO|20260121|14:30:10.430682|S|100|116.36|0|100
C|UPRO|20260121|14:30:10.430737|S|285|116.36|0|285
C|UPRO|20260121|14:30:10.432874|S|176|116.34|0|176
C|UPRO|20260121|14:30:13.992016|S|300|116.35|0|300
C|UPRO|20260121|14:30:19.114277|S|500|116.25|0|500
C|UPRO|20260121|14:30:23.304154|S|50|116.22|0|50
C|UPRO|20260121|14:30:28.065694|S|209|116.35|0|209
C|UPRO|20260121|14:30:50.757538|S|5|116.49|0|5
C|UPRO|20260121|14:30:52.796187|S|500|116.56|0|500
C|UPRO|20260121|14:30:58.356266|S|200|116.57|0|200
C|UPRO|20260121|14:31:00.131404|S|500|116.59|0|500
C|UPRO|20260121|14:31:17.144742|S|25|116.54|0|25
C|UPRO|20260121|14:31:25.087482|S|100|116.5|0|100
C|UPRO|20260121|14:31:37.773304|S|25|116.37|0|25
C|UPRO|20260121|14:31:37.773521|S|14|116.37|0|14
C|UPRO|20260121|14:31:37.774171|S|300|116.37|0|300
C|UPRO|20260121|14:31:37.774234|S|25|116.37|0|25
C|UPRO|20260121|14:31:37.788459|S|25|116.37|0|25
C|UPRO|20260121|14:31:51.580127|S|25|116.35|0|25
C|UPRO|20260121|14:31:55.240371|S|20|116.34|0|20
C|UPRO|20260121|14:32:05.364918|S|500|116.52|0|500
C|UPRO|20260121|14:32:11.638914|S|387|116.57|0|387
C|UPRO|20260121|14:32:22.299334|S|100|116.53|0|100
C|UPRO|20260121|14:32:24.018054|S|400|116.55|0|400
C|UPRO|20260121|14:32:24.020346|S|10|116.54|0|10
C|UPRO|20260121|14:32:28.878911|S|100|116.55|0|100
C|UPRO|20260121|14:32:30.540332|S|25|116.59|0|25
C|UPRO|20260121|14:32:47.201456|S|25|116.56|0|25
C|UPRO|20260121|14:32:47.201501|S|5|116.56|0|5
C|UPRO|20260121|14:32:50.539754|S|50|116.52|0|50
C|UPRO|20260121|14:32:57.186600|S|100|116.51|0|100
C|UPRO|20260121|14:33:03.702167|S|25|116.49|0|25
C|UPRO|20260121|14:33:03.702306|S|25|116.49|0|25
C|UPRO|20260121|14:33:08.337914|S|400|116.45|0|400
C|UPRO|20260121|14:33:27.624761|S|25|116.39|0|25
C|UPRO|20260121|14:33:27.986181|S|400|116.39|0|400
C|UPRO|20260121|14:33:28.353847|S|400|116.38|0|400
C|UPRO|20260121|14:33:31.662829|S|25|116.3|0|25
C|UPRO|20260121|14:33:31.663857|S|400|116.29|0|400
C|UPRO|20260121|14:33:57.879464|S|25|116.22|0|25
C|UPRO|20260121|14:34:00.358664|S|400|116.24|0|400
C|UPRO|20260121|14:34:02.593369|S|50|116.27|0|50
C|UPRO|20260121|14:34:03.762919|S|400|116.31|0|400
C|UPRO|20260121|14:34:03.762952|S|400|116.3|0|400
C|UPRO|20260121|14:34:32.384583|S|45|116.63|0|45
C|UPRO|20260121|14:34:32.384584|S|50|116.63|0|50
C|UPRO|20260121|14:34:32.384776|S|30|116.63|0|30
C|UPRO|20260121|14:34:32.386163|S|176|116.63|0|176
C|UPRO|20260121|14:34:32.393576|S|400|116.62|0|400
C|UPRO|20260121|14:34:45.770464|S|400|116.55|0|400
C|UPRO|20260121|14:34:47.060567|S|283|116.57|0|283
C|UPRO|20260121|14:34:47.061257|S|30|116.58|0|30
C|UPRO|20260121|14:34:56.780570|S|100|116.63|0|100
C|UPRO|20260121|14:34:56.783603|S|5|116.63|0|5
C|UPRO|20260121|14:35:00.095862|S|100|116.67|0|100
C|UPRO|20260121|14:35:02.906257|S|300|116.67|0|300
C|UPRO|20260121|14:35:14.334364|S|300|116.78|0|300
C|UPRO|20260121|14:35:34.757522|S|5|116.71|0|5
C|UPRO|20260121|14:35:34.757533|S|20|116.71|0|20
C|UPRO|20260121|14:35:34.757603|S|275|116.71|0|275
C|UPRO|20260121|14:35:40.013268|S|300|116.66|0|300
C|UPRO|20260121|14:36:01.436849|S|25|116.77|0|25
C|UPRO|20260121|14:36:01.523282|S|300|116.77|0|300
C|UPRO|20260121|14:36:23.385721|S|300|116.69|0|300
C|UPRO|20260121|14:36:30.363017|S|300|116.73|0|300
C|UPRO|20260121|14:36:31.399634|S|25|116.74|0|25
C|UPRO|20260121|14:37:02.565867|S|300|116.83|0|300
C|UPRO|20260121|14:37:34.755511|S|25|116.92|0|25
C|UPRO|20260121|14:37:34.838857|S|25|116.92|0|25
C|UPRO|20260121|14:37:34.985660|S|300|116.96|0|300
C|UPRO|20260121|14:37:34.998037|S|25|116.95|0|25
C|UPRO|20260121|14:37:40.333266|S|25|117.04|0|25
C|UPRO|20260121|14:37:42.995859|S|300|117.04|0|300
C|UPRO|20260121|14:37:50.580742|S|25|117.07|0|25
C|UPRO|20260121|14:37:50.581264|S|150|117.08|0|150
C|UPRO|20260121|14:37:50.581272|S|54|117.08|0|54
C|UPRO|20260121|14:38:04.120459|S|300|117.07|0|300
C|UPRO|20260121|14:38:05.795341|S|300|117.14|0|300
C|UPRO|20260121|14:38:05.802307|S|100|117.13|0|100
C|UPRO|20260121|14:38:13.810575|S|300|117.05|0|300
C|UPRO|20260121|14:38:34.646727|S|25|117.14|0|25
C|UPRO|20260121|14:38:34.647015|S|275|117.14|0|275
C|UPRO|20260121|14:38:34.647443|S|120|117.14|0|120
C|UPRO|20260121|14:38:37.479211|S|2|117.08|0|2
C|UPRO|20260121|14:38:41.896474|S|300|117.13|0|300
C|UPRO|20260121|14:38:48.625310|S|200|117.19|0|200
C|UPRO|20260121|14:38:51.463103|S|300|117.15|0|300
C|UPRO|20260121|14:39:12.607145|S|300|117.21|0|300
C|UPRO|20260121|14:39:21.982890|S|35|117.26|0|35
C|UPRO|20260121|14:39:21.982909|S|25|117.26|0|25
C|UPRO|20260121|14:39:21.982910|S|240|117.26|0|240
C|UPRO|20260121|14:39:22.615794|S|100|117.26|0|100
C|UPRO|20260121|14:39:22.633770|S|300|117.26|0|300
C|UPRO|20260121|14:39:23.466632|S|300|117.15|0|300
C|UPRO|20260121|14:39:24.666268|S|300|117.22|0|300
C|UPRO|20260121|14:39:24.669725|S|300|117.21|0|300
C|UPRO|20260121|14:39:35.980836|S|200|117.17|0|200
C|UPRO|20260121|14:39:38.993744|S|200|117.17|0|200
C|UPRO|20260121|14:40:04.120163|S|4|117.06|0|4
C|UPRO|20260121|14:40:15.382209|S|37|117.04|0|37
C|UPRO|20260121|14:40:18.583726|S|91|117.02|0|91
C|UPRO|20260121|14:41:48.233330|S|200|117.2|0|200
C|UPRO|20260121|14:41:52.144296|S|33|117.15|0|33
C|UPRO|20260121|14:42:13.390494|S|200|117.33|0|200
C|UPRO|20260121|14:42:29.551319|S|200|117.47|0|200
C|UPRO|20260121|14:42:51.222806|S|74|117.56|0|74
C|UPRO|20260121|14:42:52.410772|S|200|117.54|0|200
C|UPRO|20260121|14:43:04.799043|S|200|117.54|0|200
C|UPRO|20260121|14:43:19.308982|S|200|117.58|0|200
C|UPRO|20260121|14:43:19.905049|S|200|117.55|0|200
C|UPRO|20260121|14:43:25.938229|S|200|117.59|0|200
C|UPRO|20260121|14:43:54.360820|S|200|117.59|0|200
C|UPRO|20260121|14:44:10.492972|S|200|117.53|0|200
C|UPRO|20260121|14:44:10.492972|S|200|117.54|0|200
C|UPRO|20260121|14:44:17.524858|S|100|117.58|0|100
C|UPRO|20260121|14:44:18.931792|S|200|117.54|0|200
C|UPRO|20260121|14:44:18.932285|S|200|117.51|0|200
C|UPRO|20260121|14:44:29.501574|S|200|117.51|0|200
C|UPRO|20260121|14:45:01.188147|S|37|117.6|0|37
C|UPRO|20260121|14:45:01.479694|S|74|117.65|0|74
C|UPRO|20260121|14:45:01.479740|S|75|117.65|0|75
C|UPRO|20260121|14:45:01.479753|S|51|117.65|0|51
C|UPRO|20260121|14:45:10.959804|S|200|117.66|0|200
C|UPRO|20260121|14:45:18.471846|S|110|117.74|0|110
C|UPRO|20260121|14:45:23.131232|S|200|117.75|0|200
C|UPRO|20260121|14:45:43.541440|S|200|117.76|0|200
C|UPRO|20260121|14:45:47.079852|S|200|117.75|0|200
C|UPRO|20260121|14:45:47.083150|S|200|117.72|0|200
C|UPRO|20260121|14:45:52.479804|S|37|117.73|0|37
C|UPRO|20260121|14:45:52.981394|S|100|117.77|0|100
C|UPRO|20260121|14:47:05.487776|S|200|117.85|0|200
C|UPRO|20260121|14:47:05.487790|S|200|117.84|0|200
C|UPRO|20260121|14:47:05.487791|S|100|117.83|0|100
C|UPRO|20260121|14:47:05.501210|S|37|117.82|0|37
C|UPRO|20260121|14:47:05.502983|S|163|117.82|0|163
C|UPRO|20260121|14:47:06.408970|S|100|117.88|0|100
C|UPRO|20260121|14:47:17.304568|S|150|117.89|0|150
C|UPRO|20260121|14:47:17.304579|S|50|117.89|0|50
C|UPRO|20260121|14:47:17.308134|S|200|117.9|0|200
C|UPRO|20260121|14:47:30.334565|S|100|117.92|0|100
C|UPRO|20260121|14:47:32.757364|S|100|118|0|100
C|UPRO|20260121|14:48:48.230086|S|100|118.03|0|100
C|UPRO|20260121|14:49:02.617734|S|300|117.84|0|300
C|UPRO|20260121|14:49:04.455797|S|100|117.83|0|100
C|UPRO|20260121|14:49:11.955935|S|400|117.73|0|400
C|UPRO|20260121|14:49:13.570916|S|37|117.78|0|37
C|UPRO|20260121|14:49:13.658526|S|37|117.81|0|37
C|UPRO|20260121|14:49:13.722343|S|75|117.84|0|75
C|UPRO|20260121|14:49:13.723095|S|37|117.84|0|37
C|UPRO|20260121|14:49:13.723102|S|75|117.84|0|75
C|UPRO|20260121|14:49:13.734745|S|400|117.87|0|400
C|UPRO|20260121|14:49:13.737898|S|400|117.86|0|400
C|UPRO|20260121|14:49:13.747645|S|100|117.85|0|100
C|UPRO|20260121|14:49:18.732690|S|400|117.76|0|400
C|UPRO|20260121|14:49:21.767852|S|400|117.87|0|400
C|UPRO|20260121|14:49:39.187013|S|400|117.9|0|400
C|UPRO|20260121|14:49:39.403934|S|164|117.91|0|164
C|UPRO|20260121|14:50:01.224029|S|41|118.11|0|41
C|UPRO|20260121|14:50:05.300204|S|36|118.14|0|36
C|UPRO|20260121|14:50:05.539474|S|400|118.13|0|400
C|UPRO|20260121|14:50:20.054485|S|100|118.17|0|100
C|UPRO|20260121|14:50:25.978925|S|25|118.23|0|25
C|UPRO|20260121|14:50:28.856290|S|400|118.19|0|400
C|UPRO|20260121|14:50:32.557542|S|400|118.27|0|400
C|UPRO|20260121|14:50:41.511009|S|400|118.21|0|400
C|UPRO|20260121|14:51:10.445271|S|30|117.95|0|30
C|UPRO|20260121|14:51:55.847962|S|37|117.55|0|37
C|UPRO|20260121|14:52:12.672065|S|107|117.66|0|107
C|UPRO|20260121|14:53:14.493001|S|500|117.67|0|500
C|UPRO|20260121|14:56:18.810990|S|100|118.03|0|100
C|UPRO|20260121|14:56:50.843962|S|500|118.03|0|500
C|UPRO|20260121|14:56:50.843962|S|500|118.02|0|500
C|UPRO|20260121|14:56:51.183888|S|500|117.96|0|500
C|UPRO|20260121|14:56:51.264392|S|100|117.93|0|100
C|UPRO|20260121|14:56:51.736472|S|200|117.91|0|200
C|UPRO|20260121|15:00:30.427935|S|700|118.07|0|700
C|UPRO|20260121|15:00:49.198852|S|700|117.96|0|700
C|UPRO|20260121|15:02:31.900951|S|37|117.86|0|37
C|UPRO|20260121|15:04:31.243664|S|100|117.86|0|100
C|UPRO|20260121|15:04:34.981449|S|300|117.82|0|300
C|UPRO|20260121|15:05:59.742792|S|700|117.79|0|700
C|UPRO|20260121|15:06:49.096143|S|700|117.7|0|700
C|UPRO|20260121|15:09:17.068652|S|100|117.69|0|100
C|UPRO|20260121|15:13:28.747538|S|300|117.7|0|300
C|UPRO|20260121|15:15:58.429111|S|700|117.31|0|700
C|UPRO|20260121|15:17:04.059100|S|200|117.21|0|200
C|UPRO|20260121|15:17:19.497008|S|700|117.25|0|700
C|UPRO|20260121|15:17:19.499820|S|36|117.25|0|36
C|UPRO|20260121|15:17:19.499906|S|100|117.25|0|100
C|UPRO|20260121|15:17:19.500252|S|25|117.25|0|25
C|UPRO|20260121|15:17:19.501855|S|54|117.25|0|54
C|UPRO|20260121|15:17:23.689179|S|300|117.2|0|300
C|UPRO|20260121|15:17:23.716700|S|700|117.21|0|700
C|UPRO|20260121|15:19:17.768499|S|25|117.06|0|25
C|UPRO|20260121|15:19:20.634319|S|700|117.04|0|700
C|UPRO|20260121|15:20:55.491175|S|25|117.08|0|25
C|UPRO|20260121|15:25:26.125552|S|25|116.92|0|25
C|UPRO|20260121|15:25:26.138562|S|25|116.92|0|25
C|UPRO|20260121|15:25:26.139507|S|269|116.92|0|269
C|UPRO|20260121|15:25:26.139508|S|200|116.92|0|200
C|UPRO|20260121|15:25:26.139526|S|50|116.92|0|50
C|UPRO|20260121|15:25:26.139956|S|131|116.92|0|131
C|UPRO|20260121|15:31:29.564209|S|300|116.32|0|300
C|UPRO|20260121|15:33:26.097703|S|600|116.75|0|600
C|UPRO|20260121|15:33:26.098184|S|4|116.74|0|4
C|UPRO|20260121|15:33:49.108881|S|700|116.75|0|700
C|UPRO|20260121|15:34:17.584449|S|100|116.86|0|100
C|UPRO|20260121|15:37:31.236454|S|600|116.93|0|600
C|UPRO|20260121|15:41:42.468686|S|600|116.69|0|600
C|UPRO|20260121|15:41:42.470366|S|600|116.68|0|600
C|UPRO|20260121|15:41:42.479813|S|25|116.69|0|25
C|UPRO|20260121|15:41:42.484063|S|300|116.69|0|300
C|UPRO|20260121|15:46:18.680311|S|5|116.6|0|5
C|UPRO|20260121|15:47:05.652720|S|25|116.67|0|25
C|UPRO|20260121|15:47:05.652899|S|25|116.67|0|25
C|UPRO|20260121|15:47:05.729739|S|50|116.67|0|50
C|UPRO|20260121|15:47:06.263870|S|12|116.7|0|12
C|UPRO|20260121|15:47:18.098774|S|2|116.66|0|2
C|UPRO|20260121|15:47:19.013162|S|2|116.66|0|2
C|UPRO|20260121|15:48:41.602653|S|15|116.66|0|15
C|UPRO|20260121|15:48:56.905948|S|1|116.64|0|1
C|UPRO|20260121|15:48:59.106581|S|9|116.64|0|9
C|UPRO|20260121|15:49:32.473230|S|100|116.68|0|100
C|UPRO|20260121|15:49:44.499106|S|3|116.67|0|3
C|UPRO|20260121|15:49:44.499187|S|25|116.67|0|25
C|UPRO|20260121|15:49:46.675005|S|6|116.72|0|6
C|UPRO|20260121|15:49:54.908506|S|2|116.74|0|2
C|UPRO|20260121|15:49:56.319111|S|200|116.7|0|200
C|UPRO|20260121|15:49:57.637990|S|1|116.67|0|1
C|UPRO|20260121|15:50:01.503869|S|600|116.52|0|600
C|UPRO|20260121|15:50:19.607721|S|25|116.37|0|25
C|UPRO|20260121|15:50:54.091904|S|3|116.47|0|3
C|UPRO|20260121|15:52:03.691165|S|25|116.51|0|25
C|UPRO|20260121|15:52:03.691248|S|36|116.51|0|36
C|UPRO|20260121|15:52:03.691283|S|50|116.51|0|50
C|UPRO|20260121|15:52:03.691394|S|20|116.51|0|20
C|UPRO|20260121|15:52:29.082974|S|1|116.46|0|1
C|UPRO|20260121|15:52:29.084533|S|4|116.46|0|4
C|UPRO|20260121|15:52:37.336312|S|200|116.45|0|200
C|UPRO|20260121|15:52:49.498453|S|2|116.51|0|2
C|UPRO|20260121|15:53:00.025931|S|25|116.46|0|25
C|UPRO|20260121|15:53:00.025952|S|25|116.46|0|25
C|UPRO|20260121|15:53:16.335109|S|300|116.62|0|300
C|UPRO|20260121|15:53:30.009266|S|4|116.58|0|4
C|UPRO|20260121|15:53:49.809686|S|600|116.51|0|600
C|UPRO|20260121|15:54:10.085586|S|600|116.64|0|600
C|UPRO|20260121|15:54:10.088792|S|25|116.64|0|25
C|UPRO|20260121|15:54:10.116867|S|50|116.67|0|50
C|UPRO|20260121|15:54:10.116925|S|50|116.67|0|50
C|UPRO|20260121|15:54:10.120045|S|100|116.67|0|100
C|UPRO|20260121|15:54:10.259496|S|600|116.66|0|600
C|UPRO|20260121|15:54:10.497833|S|200|116.65|0|200
C|UPRO|20260121|15:54:35.235553|S|2|116.59|0|2
C|UPRO|20260121|15:54:40.064358|S|25|116.61|0|25
C|UPRO|20260121|15:54:40.402932|S|300|116.58|0|300
C|UPRO|20260121|15:54:50.022048|S|75|116.66|0|75
C|UPRO|20260121|15:54:50.022327|S|25|116.66|0|25
C|UPRO|20260121|15:54:50.022666|S|25|116.66|0|25
C|UPRO|20260121|15:54:50.024431|S|100|116.66|0|100
C|UPRO|20260121|15:54:50.037931|S|172|116.64|0|172
C|UPRO|20260121|15:54:50.038871|S|50|116.64|0|50
C|UPRO|20260121|15:54:50.038932|S|25|116.64|0|25
C|UPRO|20260121|15:54:50.038940|S|353|116.64|0|353
C|UPRO|20260121|15:55:00.007286|S|50|116.56|0|50
C|UPRO|20260121|15:55:00.007317|S|550|116.56|0|550
C|UPRO|20260121|15:55:00.008859|S|213|116.57|0|213
C|UPRO|20260121|15:55:00.012346|S|50|116.55|0|50
C|UPRO|20260121|15:55:00.012347|S|50|116.55|0|50
C|UPRO|20260121|15:55:00.012410|S|1|116.55|0|1
C|UPRO|20260121|15:55:00.012462|S|50|116.55|0|50
C|UPRO|20260121|15:55:00.040281|S|200|116.53|0|200
C|UPRO|20260121|15:55:00.040435|S|25|116.53|0|25
C|UPRO|20260121|15:55:00.040531|S|66|116.52|0|66
C|UPRO|20260121|15:55:00.040537|S|250|116.52|0|250
C|UPRO|20260121|15:55:00.040545|S|176|116.52|0|176
C|UPRO|20260121|15:55:00.040636|S|25|116.52|0|25
C|UPRO|20260121|15:55:00.040643|S|50|116.52|0|50
C|UPRO|20260121|15:55:00.040695|S|33|116.52|0|33
C|UPRO|20260121|15:55:00.041831|S|25|116.53|0|25
C|UPRO|20260121|15:55:00.041838|S|50|116.53|0|50
C|UPRO|20260121|15:55:00.042245|S|100|116.53|0|100
C|UPRO|20260121|15:55:00.055424|S|25|116.54|0|25
C|UPRO|20260121|15:55:00.056913|S|25|116.54|0|25
C|UPRO|20260121|15:55:00.057143|S|25|116.54|0|25
C|UPRO|20260121|15:55:00.094009|S|25|116.53|0|25
C|UPRO|20260121|15:55:00.094074|S|50|116.53|0|50
C|UPRO|20260121|15:55:00.096212|S|25|116.52|0|25
C|UPRO|20260121|15:55:00.096220|S|50|116.52|0|50
C|UPRO|20260121|15:55:00.096388|S|100|116.52|0|100
C|UPRO|20260121|15:55:04.963434|S|100|116.55|0|100
C|UPRO|20260121|15:55:32.742474|S|2|116.58|0|2
C|UPRO|20260121|15:57:03.693198|S|26|116.42|0|26
C|UPRO|20260121|15:58:06.025117|S|102|116.47|0|102
C|UPRO|20260121|15:58:31.015440|S|2|116.51|0|2
C|UPRO|20260121|15:58:37.068604|S|600|116.55|0|600
C|UPRO|20260121|15:58:40.069232|S|500|116.53|0|500
C|UPRO|20260121|15:59:00.071918|S|105|116.5|0|105
C|UPRO|20260121|15:59:10.140833|S|600|116.53|0|600
C|UPRO|20260121|15:59:28.536045|S|20|116.59|0|20
C|UPRO|20260121|15:59:32.351331|S|3|116.59|0|3
C|UPRO|20260121|15:59:38.465475|S|78|116.63|0|78
C|UPRO|20260121|15:59:49.580830|S|1|116.58|0|1
C|UPRO|20260121|15:59:51.050097|S|600|116.5|0|600
C|UPRO|20260121|15:59:58.059133|S|400|116.51|0|400
C|UPS|20260121|09:30:10.767414|S|63|107.2|0|63
C|UPS|20260121|09:30:10.767515|S|63|107.2|0|63
C|UPS|20260121|09:35:04.937305|S|63|107.655|0|63
C|UPS|20260121|09:35:04.937553|S|37|107.655|0|37
C|UPS|20260121|09:39:03.864425|S|21|107.82|0|21
C|UPS|20260121|09:39:41.928062|S|100|108|0|100
C|UPS|20260121|09:39:52.364145|S|63|107.96|0|63
C|UPS|20260121|09:42:37.351365|S|24|107.73|0|24
C|UPS|20260121|09:43:40.233209|S|24|107.86|0|24
C|UPS|20260121|09:47:39.306723|S|5|108.19|0|5
C|UPS|20260121|09:47:42.973745|S|4|108.185|0|4
C|UPS|20260121|09:47:43.001276|S|68|108.18|0|68
C|UPS|20260121|09:49:43.222434|S|28|108.33|0|28
C|UPS|20260121|09:50:04.329162|S|21|108.3|0|21
C|UPS|20260121|09:52:02.313640|S|22|108.09|0|22
C|UPS|20260121|09:58:07.303743|S|13|107.82|0|13
C|UPS|20260121|09:58:36.092403|S|13|107.8|0|13
C|UPS|20260121|09:58:46.115648|S|13|107.8|0|13
C|UPS|20260121|09:58:56.081011|S|13|107.8|0|13
C|UPS|20260121|09:59:07.403252|S|13|107.8|0|13
C|UPS|20260121|10:03:46.666353|S|100|107.76|0|100
C|UPS|20260121|10:04:27.582257|S|14|107.64|0|14
C|UPS|20260121|10:04:32.022362|S|5|107.68|0|5
C|UPS|20260121|10:04:32.022362|S|95|107.67|0|95
C|UPS|20260121|10:04:38.482022|S|14|107.67|0|14
C|UPS|20260121|10:04:57.112558|S|131|107.67|0|131
C|UPS|20260121|10:05:02.441438|S|14|107.66|0|14
C|UPS|20260121|10:05:13.601755|S|14|107.67|0|14
C|UPS|20260121|10:05:21.236359|S|100|107.615|0|100
C|UPS|20260121|10:07:11.909562|S|6|107.71|0|6
C|UPS|20260121|10:07:21.462186|S|63|107.755|0|63
C|UPS|20260121|10:07:21.462257|S|37|107.755|0|37
C|UPS|20260121|10:07:48.927888|S|13|107.745|0|13
C|UPS|20260121|10:07:49.052637|S|55|107.745|0|55
C|UPS|20260121|10:09:18.470253|S|19|107.68|0|19
C|UPS|20260121|10:09:29.516125|S|19|107.68|0|19
C|UPS|20260121|10:09:50.440488|S|19|107.68|0|19
C|UPS|20260121|10:09:54.814708|S|16|107.68|0|16
C|UPS|20260121|10:11:13.018679|S|15|107.88|0|15
C|UPS|20260121|10:11:24.959447|S|15|107.88|0|15
C|UPS|20260121|10:11:39.268756|S|100|108.035|0|100
C|UPS|20260121|10:13:01.713402|S|39|108.09|0|39
C|UPS|20260121|10:13:26.114928|S|100|108.11|0|100
C|UPS|20260121|10:14:16.155738|S|22|107.9|0|22
C|UPS|20260121|10:15:41.694582|S|61|107.84|0|61
C|UPS|20260121|10:16:44.266743|S|5|107.92|0|5
C|UPS|20260121|10:16:44.269255|S|11|107.91|0|11
C|UPS|20260121|10:17:38.469227|S|2|107.92|0|2
C|UPS|20260121|10:19:29.018200|S|12|107.92|0|12
C|UPS|20260121|10:26:01.470635|S|15|107.96|0|15
C|UPS|20260121|10:26:16.038286|S|63|107.95|0|63
C|UPS|20260121|10:26:21.636416|S|63|107.91|0|63
C|UPS|20260121|10:27:41.617863|S|11|107.87|0|11
C|UPS|20260121|10:28:52.084142|S|100|108.04|0|100
C|UPS|20260121|10:31:36.781733|S|5|108.13|0|5
C|UPS|20260121|10:34:02.059860|S|18|108.21|0|18
C|UPS|20260121|10:34:12.819963|S|18|108.2|0|18
C|UPS|20260121|10:35:04.634904|S|17|108.29|0|17
C|UPS|20260121|10:35:26.844661|S|14|108.335|0|14
C|UPS|20260121|10:38:32.467680|S|5|108.31|0|5
C|UPS|20260121|10:39:58.701335|S|16|108.33|0|16
C|UPS|20260121|10:46:41.426027|S|24|108.51|0|24
C|UPS|20260121|10:48:04.064792|S|9|108.49|0|9
C|UPS|20260121|10:49:50.173669|S|18|108.37|0|18
C|UPS|20260121|10:53:04.005174|S|1|108.43|0|1
C|UPS|20260121|11:09:08.861717|S|63|108.35|0|63
C|UPS|20260121|11:09:08.861890|S|37|108.35|0|37
C|UPS|20260121|11:09:26.835319|S|100|108.4|0|100
C|UPS|20260121|11:14:47.072075|S|91|108.42|0|91
C|UPS|20260121|11:28:18.670250|S|100|108.45|0|100
C|UPS|20260121|11:29:44.431512|S|2|108.48|0|2
C|UPS|20260121|11:29:59.673643|S|63|108.48|0|63
C|UPS|20260121|11:29:59.673734|S|37|108.48|0|37
C|UPS|20260121|11:41:24.178641|S|10|108.37|0|10
C|UPS|20260121|11:41:24.203918|S|1|108.38|0|1
C|UPS|20260121|11:44:25.486481|S|1|108.31|0|1
C|UPS|20260121|11:44:27.475877|S|100|108.31|0|100
C|UPS|20260121|11:44:27.475892|S|94|108.31|0|94
C|UPS|20260121|11:44:27.475893|S|51|108.31|0|51
C|UPS|20260121|12:02:44.962788|S|100|108.25|0|100
C|UPS|20260121|12:19:26.481532|S|100|108.21|0|100
C|UPS|20260121|12:23:13.956320|S|63|108.35|0|63
C|UPS|20260121|12:52:00.806607|S|100|108.34|0|100
C|UPS|20260121|12:52:00.914495|S|63|108.31|0|63
C|UPS|20260121|12:52:00.914580|S|63|108.31|0|63
C|UPS|20260121|14:04:32.449474|S|63|108.32|0|63
C|UPS|20260121|14:38:00.549625|S|63|109.19|0|63
C|UPS|20260121|14:38:33.450242|S|2|109.31|0|2
C|UPS|20260121|14:38:33.450255|S|48|109.31|0|48
C|UPS|20260121|14:39:58.378614|S|100|109.2|0|100
C|UPS|20260121|14:39:58.381662|S|100|109.21|0|100
C|UPS|20260121|14:42:33.831569|S|100|109.12|0|100
C|UPS|20260121|14:48:43.708189|S|97|108.98|0|97
C|UPS|20260121|14:48:52.451858|S|34|108.95|0|34
C|UPS|20260121|14:50:23.302000|S|22|108.84|0|22
C|UPS|20260121|15:33:22.412403|S|100|108.68|0|100
C|UPS|20260121|15:47:43.093114|S|150|108.5|0|150
C|UPS|20260121|15:54:37.496408|S|39|108.5|0|39
C|UPS|20260121|15:55:16.869172|S|82|108.49|0|82
C|UPS|20260121|15:58:56.675827|S|100|108.47|0|100
C|UPS|20260121|15:58:57.587465|S|100|108.47|0|100
C|UPS|20260121|15:59:01.370799|S|100|108.465|0|100
C|UPS|20260121|15:59:07.725679|S|50|108.45|0|50
C|UPS|20260121|15:59:07.725679|S|50|108.45|0|50
C|UPS|20260121|15:59:08.890384|S|100|108.45|0|100
C|UPS|20260121|15:59:09.524623|S|100|108.45|0|100
C|UPS|20260121|15:59:10.687577|S|100|108.45|0|100
C|UPS|20260121|15:59:11.160667|S|100|108.45|0|100
C|UPS|20260121|15:59:11.631391|S|100|108.45|0|100
C|UPS|20260121|15:59:11.967593|S|100|108.45|0|100
C|UPS|20260121|15:59:12.307103|S|100|108.45|0|100
C|UPS|20260121|15:59:18.919278|S|100|108.45|0|100
C|UPS|20260121|15:59:19.627277|S|59|108.46|0|59
C|UPS|20260121|15:59:22.745440|S|96|108.46|0|96
C|UPS|20260121|15:59:25.139547|S|100|108.46|0|100
C|UPS|20260121|15:59:25.831119|S|100|108.45|0|100
C|UPS|20260121|15:59:27.105477|S|100|108.46|0|100
C|UPS|20260121|15:59:30.641306|S|100|108.46|0|100
C|UPS|20260121|15:59:30.641859|S|71|108.46|0|71
C|UPS|20260121|15:59:32.976094|S|100|108.46|0|100
C|UPS|20260121|15:59:33.837844|S|61|108.47|0|61
C|UPS|20260121|15:59:33.946094|S|100|108.48|0|100
C|UPS|20260121|15:59:34.573169|S|50|108.47|0|50
C|UPST|20260121|10:53:00.078903|S|10|46.19|0|10
C|UPST|20260121|10:53:00.078914|S|6|46.19|0|6
C|UPST|20260121|11:17:07.574354|S|1|45.72|0|1
C|UPST|20260121|11:17:07.574488|S|1|45.71|0|1
C|UPST|20260121|11:52:50.114169|S|19|44.92|0|19
C|UPST|20260121|12:05:17.496445|S|100|44.7|0|100
C|UPST|20260121|12:30:01.352082|S|16|44.99|0|16
C|UPST|20260121|12:36:04.161787|S|100|44.89|0|100
C|UPST|20260121|13:34:10.744375|S|31|44.99|0|31
C|UPST|20260121|13:34:10.744375|S|100|44.99|0|100
C|UPST|20260121|14:28:12.112554|S|16|45.4|0|16
C|UPST|20260121|14:36:43.138701|S|100|46.22|0|100
C|UPST|20260121|14:58:58.413726|S|2|46.31|0|2
C|UPST|20260121|15:00:18.875912|S|72|46.33|0|72
C|UPST|20260121|15:23:18.734221|S|100|46.28|0|100
C|UPST|20260121|15:29:38.839879|S|3|46.14|0|3
C|UPST|20260121|15:54:43.561765|S|38|46.05|0|38
C|UPST|20260121|15:54:43.561861|S|26|46.05|0|26
C|UPST|20260121|15:54:43.561861|S|12|46.05|0|12
C|UPST|20260121|15:54:43.562004|S|38|46.05|0|38
C|UPST|20260121|15:57:14.787707|S|4|46.07|0|4
C|UPST|20260121|15:58:59.812485|S|25|46.08|0|25
C|UPWK|20260121|09:36:04.044606|S|40|19.54|0|40
C|UPWK|20260121|09:45:15.141538|S|10|19.38|0|10
C|UPWK|20260121|09:55:49.914210|S|10|19.46|0|10
C|UPWK|20260121|09:56:04.876259|S|14|19.45|0|14
C|UPWK|20260121|09:56:53.491816|S|10|19.43|0|10
C|UPWK|20260121|09:57:05.013831|S|10|19.41|0|10
C|UPWK|20260121|10:06:52.644005|S|52|19.555|0|52
C|UPWK|20260121|10:38:51.703711|S|92|19.71|0|92
C|UPWK|20260121|11:17:09.061721|S|75|19.7|0|75
C|UPWK|20260121|11:17:09.061737|S|25|19.7|0|25
C|UPWK|20260121|12:01:45.716403|S|25|19.675|0|25
C|UPWK|20260121|12:01:45.716531|S|25|19.675|0|25
C|UPWK|20260121|12:13:16.631872|S|25|19.65|0|25
C|UPWK|20260121|12:17:53.186478|S|75|19.64|0|75
C|UPWK|20260121|12:20:25.281360|S|1|19.68|0|1
C|UPWK|20260121|12:56:34.174727|S|60|19.91|0|60
C|UPWK|20260121|13:39:18.359104|S|5|19.87|0|5
C|UPWK|20260121|14:11:18.303053|S|63|19.82|0|63
C|UPWK|20260121|14:57:22.823562|S|4|20.08|0|4
C|UPWK|20260121|15:01:10.579984|S|20|20.07|0|20
C|UPWK|20260121|15:01:20.925981|S|40|20.07|0|40
C|UPWK|20260121|15:04:39.045564|S|288|20.08|0|288
C|UPWK|20260121|15:17:39.718997|S|75|19.98|0|75
C|UPWK|20260121|15:28:22.057294|S|100|19.88|0|100
C|UPWK|20260121|15:29:23.015553|S|100|19.88|0|100
C|UPWK|20260121|15:29:30.550234|S|9|19.87|0|9
C|UPWK|20260121|15:29:54.407400|S|100|19.87|0|100
C|UPWK|20260121|15:30:40.274411|S|100|19.82|0|100
C|UPWK|20260121|15:30:41.129207|S|200|19.82|0|200
C|UPWK|20260121|15:30:41.142325|S|64|19.82|0|64
C|UPWK|20260121|15:31:34.794214|S|200|19.79|0|200
C|UPWK|20260121|15:31:34.807153|S|100|19.79|0|100
C|UPWK|20260121|15:31:34.816331|S|100|19.79|0|100
C|UPWK|20260121|15:32:06.442907|S|100|19.78|0|100
C|UPWK|20260121|15:32:06.443532|S|92|19.78|0|92
C|UPWK|20260121|15:32:13.027747|S|92|19.78|0|92
C|UPWK|20260121|15:32:13.027747|S|8|19.78|0|8
C|UPWK|20260121|15:32:15.545107|S|61|19.78|0|61
C|UPWK|20260121|15:32:15.545900|S|47|19.78|0|47
C|UPWK|20260121|15:32:15.545901|S|74|19.78|0|74
C|UPWK|20260121|15:32:16.713939|S|9|19.78|0|9
C|UPWK|20260121|15:32:24.703866|S|35|19.78|0|35
C|UPWK|20260121|15:32:24.703866|S|65|19.78|0|65
C|UPWK|20260121|15:32:24.704260|S|265|19.78|0|265
C|UPWK|20260121|15:32:24.704300|S|192|19.78|0|192
C|UPWK|20260121|15:54:40.043522|S|40|19.71|0|40
C|UPWK|20260121|15:55:50.620746|S|150|19.69|0|150
C|UPWK|20260121|15:58:36.270641|S|75|19.73|0|75
C|UPXI|20260121|09:33:32.940426|S|100|2.07|0|100
C|UPXI|20260121|10:38:31.703828|S|100|2.12|0|100
C|UPXI|20260121|10:43:20.245140|E|100|2.12|0|100
C|UPXI|20260121|11:17:43.658917|S|100|2.12|0|100
C|UPXI|20260121|11:17:43.658918|S|100|2.12|0|100
C|UPXI|20260121|11:17:43.658982|S|100|2.12|0|100
C|UPXI|20260121|11:41:55.806007|E|100|2.08|0|100
C|UPXI|20260121|12:06:47.915652|E|100|2.03|0|100
C|UPXI|20260121|12:10:19.600585|E|100|2.04|0|100
C|UPXI|20260121|12:10:19.603383|E|100|2.04|0|100
C|UPXI|20260121|12:10:54.278919|E|100|2.04|0|100
C|UPXI|20260121|12:10:54.463617|E|100|2.05|0|100
C|UPXI|20260121|12:10:54.466202|E|100|2.05|0|100
C|UPXI|20260121|12:33:24.090973|E|100|2.01|0|100
C|UPXI|20260121|12:35:39.802038|E|100|2.02|0|100
C|UPXI|20260121|13:52:53.479374|S|200|2.035|0|200
C|UPXI|20260121|14:37:49.892639|S|90|2.095|0|90
C|UPXI|20260121|14:43:01.046567|S|100|2.1|0|100
C|UPXI|20260121|14:44:45.537492|S|100|2.11|0|100
C|UPXI|20260121|14:58:25.808483|E|51|2.12|0|51
C|UPXI|20260121|15:08:06.043434|S|300|2.095|0|300
C|UPXI|20260121|15:47:04.022196|S|84|2.085|0|84
C|UPXI|20260121|15:47:32.407002|S|1|2.085|0|1
C|UPXI|20260121|15:50:16.962314|S|200|2.085|0|200
C|UPXI|20260121|15:50:16.963085|S|100|2.085|0|100
C|URA|20260121|09:30:01.231806|S|200|56.285|0|200
C|URA|20260121|09:30:26.205734|S|25|56.53|0|25
C|URA|20260121|09:30:26.206150|S|175|56.53|0|175
C|URA|20260121|09:30:29.331668|S|100|56.6|0|100
C|URA|20260121|09:32:07.547375|S|10|56.34|0|10
C|URA|20260121|09:32:32.220706|S|10|56.41|0|10
C|URA|20260121|09:32:32.225334|S|10|56.4|0|10
C|URA|20260121|09:32:32.539723|S|100|56.38|0|100
C|URA|20260121|09:32:37.987144|S|10|56.4|0|10
C|URA|20260121|09:32:38.377381|S|10|56.35|0|10
C|URA|20260121|09:32:39.424894|S|10|56.36|0|10
C|URA|20260121|09:32:39.715539|S|10|56.41|0|10
C|URA|20260121|09:33:01.225195|S|10|56.27|0|10
C|URA|20260121|09:33:02.961513|S|10|56.22|0|10
C|URA|20260121|09:33:04.210438|S|10|56.19|0|10
C|URA|20260121|09:33:07.066649|S|10|56.19|0|10
C|URA|20260121|09:33:17.550004|S|10|56.24|0|10
C|URA|20260121|09:33:44.390710|S|10|56.35|0|10
C|URA|20260121|09:33:44.391861|S|10|56.33|0|10
C|URA|20260121|09:33:57.487143|S|10|56.31|0|10
C|URA|20260121|09:34:11.253856|S|5|56.44|0|5
C|URA|20260121|09:34:11.253914|S|5|56.44|0|5
C|URA|20260121|09:35:15.246877|S|10|55.8|0|10
C|URA|20260121|09:35:19.385621|S|31|55.81|0|31
C|URA|20260121|09:35:33.305833|S|10|55.75|0|10
C|URA|20260121|09:36:02.838168|S|10|55.67|0|10
C|URA|20260121|09:36:09.663940|S|10|55.61|0|10
C|URA|20260121|09:36:25.009532|S|10|55.66|0|10
C|URA|20260121|09:36:25.009643|S|10|55.66|0|10
C|URA|20260121|09:36:34.419960|S|10|55.66|0|10
C|URA|20260121|09:36:37.871391|S|10|55.61|0|10
C|URA|20260121|09:37:38.837831|S|10|55.72|0|10
C|URA|20260121|09:37:45.140969|S|10|55.79|0|10
C|URA|20260121|09:39:34.688281|S|10|56.02|0|10
C|URA|20260121|09:39:37.919445|S|10|56.03|0|10
C|URA|20260121|09:40:00.049965|S|200|55.97|0|200
C|URA|20260121|09:40:35.823634|S|100|55.83|0|100
C|URA|20260121|09:40:37.314288|S|100|55.83|0|100
C|URA|20260121|09:42:43.377488|S|10|55.51|0|10
C|URA|20260121|09:44:12.642890|S|100|55.37|0|100
C|URA|20260121|09:45:18.350391|S|100|55.34|0|100
C|URA|20260121|09:45:37.956009|S|10|55.21|0|10
C|URA|20260121|09:45:39.588231|S|10|55.28|0|10
C|URA|20260121|09:45:54.116501|S|10|55.26|0|10
C|URA|20260121|09:46:00.089688|S|200|55.28|0|200
C|URA|20260121|09:46:00.089689|S|3|55.28|0|3
C|URA|20260121|09:46:51.646392|S|10|55.31|0|10
C|URA|20260121|09:48:04.491643|S|10|55.56|0|10
C|URA|20260121|09:49:41.487160|S|200|55.66|0|200
C|URA|20260121|09:49:41.826627|S|100|55.67|0|100
C|URA|20260121|09:50:28.787017|S|100|55.67|0|100
C|URA|20260121|09:50:41.149757|S|200|55.7|0|200
C|URA|20260121|09:50:42.130559|S|14|55.72|0|14
C|URA|20260121|09:50:42.130569|S|129|55.72|0|129
C|URA|20260121|09:50:42.130662|S|57|55.72|0|57
C|URA|20260121|09:50:49.637311|S|100|55.74|0|100
C|URA|20260121|09:51:42.469032|S|10|55.81|0|10
C|URA|20260121|09:51:56.261827|S|10|55.78|0|10
C|URA|20260121|09:52:49.777873|S|200|55.83|0|200
C|URA|20260121|09:52:56.820905|S|10|55.81|0|10
C|URA|20260121|09:52:56.827120|S|10|55.8|0|10
C|URA|20260121|09:53:50.613877|S|8|56.03|0|8
C|URA|20260121|09:53:57.936867|S|10|56.11|0|10
C|URA|20260121|09:55:01.594053|S|90|56.15|0|90
C|URA|20260121|09:55:01.594053|S|10|56.15|0|10
C|URA|20260121|09:55:20.211173|S|200|56.13|0|200
C|URA|20260121|09:55:24.835803|S|100|56.17|0|100
C|URA|20260121|09:56:01.976139|S|150|56.11|0|150
C|URA|20260121|09:56:01.976139|S|100|56.11|0|100
C|URA|20260121|09:56:14.040461|S|41|56.16|0|41
C|URA|20260121|09:56:14.040533|S|4|56.16|0|4
C|URA|20260121|09:56:33.218283|S|83|56.2|0|83
C|URA|20260121|10:00:09.473002|S|200|55.94|0|200
C|URA|20260121|10:00:16.251887|S|100|55.94|0|100
C|URA|20260121|10:01:17.692135|S|10|55.86|0|10
C|URA|20260121|10:01:41.469432|S|100|55.82|0|100
C|URA|20260121|10:02:13.656112|S|100|55.76|0|100
C|URA|20260121|10:02:38.700841|S|100|55.8|0|100
C|URA|20260121|10:02:38.700841|S|10|55.8|0|10
C|URA|20260121|10:03:20.011992|S|10|55.75|0|10
C|URA|20260121|10:03:31.497331|S|3|55.72|0|3
C|URA|20260121|10:03:37.540097|S|200|55.73|0|200
C|URA|20260121|10:04:16.563368|S|200|55.8|0|200
C|URA|20260121|10:05:20.397537|S|10|55.86|0|10
C|URA|20260121|10:05:20.397537|S|200|55.86|0|200
C|URA|20260121|10:05:35.492016|S|100|55.9|0|100
C|URA|20260121|10:05:35.492654|S|100|55.9|0|100
C|URA|20260121|10:05:35.493291|S|100|55.9|0|100
C|URA|20260121|10:05:37.628755|S|100|55.93|0|100
C|URA|20260121|10:05:37.629358|S|100|55.93|0|100
C|URA|20260121|10:06:19.260128|S|166|56.05|0|166
C|URA|20260121|10:06:49.252112|S|10|56.09|0|10
C|URA|20260121|10:07:22.040142|S|200|56.02|0|200
C|URA|20260121|10:08:07.331294|S|10|56.1|0|10
C|URA|20260121|10:08:07.334658|S|22|56.11|0|22
C|URA|20260121|10:08:07.334674|S|100|56.11|0|100
C|URA|20260121|10:08:07.334793|S|22|56.11|0|22
C|URA|20260121|10:08:07.344901|S|56|56.11|0|56
C|URA|20260121|10:08:18.912278|S|100|56.1|0|100
C|URA|20260121|10:08:22.267178|S|200|56.1|0|200
C|URA|20260121|10:08:23.653013|S|100|56.1|0|100
C|URA|20260121|10:08:23.653082|S|100|56.1|0|100
C|URA|20260121|10:08:27.611445|S|200|56.11|0|200
C|URA|20260121|10:09:29.370334|S|10|56.07|0|10
C|URA|20260121|10:10:58.841260|S|10|56.23|0|10
C|URA|20260121|10:11:35.634259|S|10|56.13|0|10
C|URA|20260121|10:12:01.967034|S|10|56.12|0|10
C|URA|20260121|10:14:36.252701|S|100|56.09|0|100
C|URA|20260121|10:14:49.407842|S|100|56.1|0|100
C|URA|20260121|10:14:49.523930|S|100|56.1|0|100
C|URA|20260121|10:15:46.111533|S|200|56.1|0|200
C|URA|20260121|10:16:59.337409|S|136|56.24|0|136
C|URA|20260121|10:17:02.154070|S|100|56.25|0|100
C|URA|20260121|10:17:05.542549|S|100|56.25|0|100
C|URA|20260121|10:17:05.546163|S|100|56.24|0|100
C|URA|20260121|10:17:09.211266|S|100|56.24|0|100
C|URA|20260121|10:18:13.745219|S|200|56.24|0|200
C|URA|20260121|10:18:13.953589|S|100|56.24|0|100
C|URA|20260121|10:18:13.953662|S|100|56.24|0|100
C|URA|20260121|10:36:13.192293|S|10|55.77|0|10
C|URA|20260121|10:37:01.591584|S|10|55.82|0|10
C|URA|20260121|10:42:47.265868|S|200|55.93|0|200
C|URA|20260121|10:46:38.176666|S|200|55.89|0|200
C|URA|20260121|10:46:38.328069|S|200|55.89|0|200
C|URA|20260121|10:46:40.751972|S|200|55.91|0|200
C|URA|20260121|10:46:40.751972|S|100|55.91|0|100
C|URA|20260121|10:46:40.752609|S|100|55.91|0|100
C|URA|20260121|10:46:59.025824|S|150|55.95|0|150
C|URA|20260121|10:48:45.035201|S|100|56.04|0|100
C|URA|20260121|10:54:05.779335|S|58|56.2|0|58
C|URA|20260121|10:54:05.814626|S|100|56.2|0|100
C|URA|20260121|10:59:26.928045|S|100|56.15|0|100
C|URA|20260121|10:59:26.928045|S|100|56.15|0|100
C|URA|20260121|11:00:32.271463|S|10|56.15|0|10
C|URA|20260121|11:03:39.576608|S|100|56.23|0|100
C|URA|20260121|11:03:39.577172|S|100|56.23|0|100
C|URA|20260121|11:03:43.066752|S|100|56.24|0|100
C|URA|20260121|11:03:43.066833|S|100|56.24|0|100
C|URA|20260121|11:03:43.271688|S|150|56.25|0|150
C|URA|20260121|11:04:39.885336|S|69|56.32|0|69
C|URA|20260121|11:10:35.163199|S|10|56.12|0|10
C|URA|20260121|11:14:44.628587|S|69|56.12|0|69
C|URA|20260121|11:14:50.665852|S|200|56.14|0|200
C|URA|20260121|11:14:50.666129|S|200|56.14|0|200
C|URA|20260121|11:15:31.362405|S|100|56.19|0|100
C|URA|20260121|11:17:26.273632|S|10|56.15|0|10
C|URA|20260121|11:17:38.341310|S|100|56.18|0|100
C|URA|20260121|11:17:38.341741|S|100|56.18|0|100
C|URA|20260121|11:17:39.204332|S|100|56.18|0|100
C|URA|20260121|11:17:41.611241|S|200|56.18|0|200
C|URA|20260121|11:19:29.796430|S|10|56.04|0|10
C|URA|20260121|11:30:06.188782|S|10|55.7|0|10
C|URA|20260121|11:34:20.310649|S|10|55.81|0|10
C|URA|20260121|11:34:44.026291|S|10|55.84|0|10
C|URA|20260121|11:39:49.582737|S|10|55.5|0|10
C|URA|20260121|11:40:04.824997|S|150|55.51|0|150
C|URA|20260121|11:40:04.824997|S|100|55.51|0|100
C|URA|20260121|11:42:43.340023|S|10|55.45|0|10
C|URA|20260121|11:47:00.300754|S|18|55.1|0|18
C|URA|20260121|11:52:20.402562|S|200|55.24|0|200
C|URA|20260121|11:52:43.668910|S|192|55.23|0|192
C|URA|20260121|11:54:48.907414|S|10|55.33|0|10
C|URA|20260121|11:57:40.722921|S|10|55.14|0|10
C|URA|20260121|11:59:37.229802|S|100|55.13|0|100
C|URA|20260121|12:01:01.672528|S|10|55.07|0|10
C|URA|20260121|12:02:37.406879|S|200|54.99|0|200
C|URA|20260121|12:07:29.293795|S|10|54.87|0|10
C|URA|20260121|12:07:52.385173|S|100|54.82|0|100
C|URA|20260121|12:15:29.653282|S|10|54.55|0|10
C|URA|20260121|12:15:54.607642|S|10|54.56|0|10
C|URA|20260121|12:16:05.311277|S|10|54.58|0|10
C|URA|20260121|12:17:23.843535|S|10|54.73|0|10
C|URA|20260121|12:17:38.887482|S|100|54.75|0|100
C|URA|20260121|12:19:24.579999|S|10|54.88|0|10
C|URA|20260121|12:22:37.962914|S|10|54.73|0|10
C|URA|20260121|12:27:44.681190|S|10|54.6|0|10
C|URA|20260121|12:27:45.681428|S|10|54.64|0|10
C|URA|20260121|12:29:18.167661|S|10|54.68|0|10
C|URA|20260121|12:30:06.935505|S|10|54.41|0|10
C|URA|20260121|12:30:14.772152|S|10|54.35|0|10
C|URA|20260121|12:30:14.772903|S|10|54.35|0|10
C|URA|20260121|12:30:26.830561|S|10|54.37|0|10
C|URA|20260121|12:31:16.082247|S|100|54.37|0|100
C|URA|20260121|12:31:16.082247|S|10|54.37|0|10
C|URA|20260121|12:31:18.638289|S|18|54.31|0|18
C|URA|20260121|12:31:23.374900|S|10|54.34|0|10
C|URA|20260121|12:31:33.722029|S|10|54.36|0|10
C|URA|20260121|12:33:36.470770|S|10|54.35|0|10
C|URA|20260121|12:35:23.192677|S|10|54.43|0|10
C|URA|20260121|12:38:05.679066|S|10|54.42|0|10
C|URA|20260121|12:39:00.591923|S|10|54.5|0|10
C|URA|20260121|12:39:50.000620|S|10|54.51|0|10
C|URA|20260121|12:49:58.666687|S|10|54.5|0|10
C|URA|20260121|12:51:35.237974|S|10|54.48|0|10
C|URA|20260121|13:10:27.345266|S|10|54.41|0|10
C|URA|20260121|13:24:24.988946|S|10|54.45|0|10
C|URA|20260121|13:31:24.759090|S|100|54.65|0|100
C|URA|20260121|13:31:24.759752|S|10|54.64|0|10
C|URA|20260121|13:48:45.943687|S|100|54.83|0|100
C|URA|20260121|13:54:01.965231|S|10|54.84|0|10
C|URA|20260121|14:24:42.860271|S|10|55.12|0|10
C|URA|20260121|14:27:41.976733|S|60|55.345|0|60
C|URA|20260121|14:27:42.857916|S|10|55.36|0|10
C|URA|20260121|14:27:50.439587|S|10|55.42|0|10
C|URA|20260121|14:29:00.560108|S|150|55.5|0|150
C|URA|20260121|14:30:37.017654|S|10|55.56|0|10
C|URA|20260121|14:31:27.787032|S|9|55.61|0|9
C|URA|20260121|14:31:27.787057|S|1|55.61|0|1
C|URA|20260121|14:31:27.947836|S|10|55.61|0|10
C|URA|20260121|14:32:46.162920|S|10|55.49|0|10
C|URA|20260121|14:43:31.287171|S|200|55.77|0|200
C|URA|20260121|14:43:31.287171|S|100|55.77|0|100
C|URA|20260121|14:43:32.460611|S|100|55.79|0|100
C|URA|20260121|14:45:14.270530|S|100|55.9|0|100
C|URA|20260121|14:45:14.280501|S|100|55.9|0|100
C|URA|20260121|14:46:12.952986|S|10|55.87|0|10
C|URA|20260121|14:55:58.808050|S|10|55.97|0|10
C|URA|20260121|15:00:07.049703|S|10|56.03|0|10
C|URA|20260121|15:01:49.655640|S|10|56.02|0|10
C|URA|20260121|15:02:55.367007|S|10|55.95|0|10
C|URA|20260121|15:03:14.230639|S|10|55.96|0|10
C|URA|20260121|15:07:24.436494|S|60|56.07|0|60
C|URA|20260121|15:22:25.125615|S|10|55.8|0|10
C|URA|20260121|15:39:28.209002|S|1|55.85|0|1
C|URA|20260121|15:40:18.266581|S|18|55.85|0|18
C|URA|20260121|15:41:29.536914|S|1|55.85|0|1
C|URA|20260121|15:45:47.945590|S|18|55.87|0|18
C|URA|20260121|15:45:47.976868|S|1|55.87|0|1
C|URA|20260121|15:48:16.009834|S|8|55.89|0|8
C|URA|20260121|15:54:28.772290|S|1|56.05|0|1
C|URA|20260121|15:55:01.657092|S|100|56.02|0|100
C|URA|20260121|15:55:01.657168|S|100|56.02|0|100
C|URA|20260121|15:55:10.150029|S|60|56.05|0|60
C|URA|20260121|15:55:10.155766|S|37|56.05|0|37
C|URA|20260121|15:55:59.111515|S|1|56.07|0|1
C|URA|20260121|15:55:59.112981|S|3|56.07|0|3
C|URA|20260121|15:59:53.527064|S|1|56.09|0|1
C|URAA|20260121|10:00:18.211618|S|57|50.86|0|57
C|URAA|20260121|10:04:00.920268|S|100|50.87|0|100
C|URAA|20260121|10:31:10.067413|S|100|51.14|0|100
C|URAA|20260121|10:31:10.067413|S|100|51.13|0|100
C|URAA|20260121|13:04:04.609043|S|100|48.76|0|100
C|URAA|20260121|13:04:04.609043|S|100|48.75|0|100
C|URAA|20260121|14:50:12.308827|S|90|51.17|0|90
C|URAA|20260121|15:10:09.566930|S|10|51.31|0|10
C|URAA|20260121|15:32:43.929369|S|100|50.63|0|100
C|URAN|20260121|15:52:03.687283|S|40|50.26|0|40
C|URBN|20260121|09:43:54.723890|S|25|70.045|0|25
C|URBN|20260121|09:43:54.723973|S|25|70.045|0|25
C|URBN|20260121|09:43:54.724031|S|25|70.045|0|25
C|URBN|20260121|09:53:37.159849|S|50|70.89|0|50
C|URBN|20260121|09:54:38.904834|S|100|70.9|0|100
C|URBN|20260121|10:06:56.940157|S|25|71.44|0|25
C|URBN|20260121|11:09:08.656963|S|100|71.22|0|100
C|URBN|20260121|11:09:08.656973|S|2|71.22|0|2
C|URBN|20260121|11:12:33.086551|S|25|71.41|0|25
C|URBN|20260121|11:13:36.859535|S|1|71.5|0|1
C|URBN|20260121|11:36:26.377852|S|100|71.79|0|100
C|URBN|20260121|12:01:14.716767|S|25|71.39|0|25
C|URBN|20260121|14:16:43.059730|S|25|71.81|0|25
C|URBN|20260121|14:16:43.059810|S|25|71.81|0|25
C|URBN|20260121|14:16:43.059894|S|25|71.81|0|25
C|URBN|20260121|14:37:45.321101|S|25|72.2|0|25
C|URBN|20260121|14:37:45.321177|S|25|72.2|0|25
C|URBN|20260121|14:37:45.321236|S|25|72.2|0|25
C|URBN|20260121|14:37:45.321300|S|25|72.2|0|25
C|URBN|20260121|14:41:43.557083|S|8|72|0|8
C|URBN|20260121|15:08:19.358113|S|1|71.71|0|1
C|URBN|20260121|15:34:47.793763|S|25|71.88|0|25
C|URBN|20260121|15:45:45.021443|S|25|72.07|0|25
C|URBN|20260121|15:50:00.524965|S|25|72.06|0|25
C|URBN|20260121|15:50:00.525039|S|25|72.06|0|25
C|URBN|20260121|15:50:00.525105|S|25|72.06|0|25
C|URBN|20260121|15:50:00.525232|S|25|72.06|0|25
C|URBN|20260121|15:57:14.008151|S|25|71.985|0|25
C|URBN|20260121|15:58:37.671230|S|7|71.94|0|7
C|URBN|20260121|15:58:37.671286|S|25|71.94|0|25
C|URBN|20260121|15:58:45.899559|S|100|71.95|0|100
C|URG|20260121|09:30:41.652582|S|100|1.93|0|100
C|URG|20260121|09:31:09.690324|S|100|1.95|0|100
C|URG|20260121|09:31:44.005575|S|300|1.955|0|300
C|URG|20260121|09:35:49.311167|S|100|1.93|0|100
C|URG|20260121|09:35:50.432999|S|100|1.93|0|100
C|URG|20260121|09:43:29.233100|E|47|1.95|0|47
C|URG|20260121|09:52:04.228775|S|10|1.97|0|10
C|URG|20260121|09:52:32.404258|S|26|1.97|0|26
C|URG|20260121|09:53:53.673273|S|500|1.98|0|500
C|URG|20260121|09:56:02.840935|S|500|1.985|0|500
C|URG|20260121|09:56:04.872131|S|500|1.985|0|500
C|URG|20260121|09:56:06.875099|S|500|1.985|0|500
C|URG|20260121|09:56:08.878162|S|500|1.985|0|500
C|URG|20260121|09:56:10.881296|S|500|1.985|0|500
C|URG|20260121|09:59:39.901045|S|100|1.98|0|100
C|URG|20260121|09:59:40.257981|S|100|1.98|0|100
C|URG|20260121|10:01:47.040073|S|56|1.96|0|56
C|URG|20260121|10:18:13.759654|S|3000|1.98|0|3000
C|URG|20260121|10:18:13.760135|S|41|1.98|0|41
C|URG|20260121|10:22:06.738905|S|5344|1.98|0|5344
C|URG|20260121|10:22:22.283623|S|2300|1.975|0|2300
C|URG|20260121|10:22:22.283623|S|1900|1.975|0|1900
C|URG|20260121|10:23:17.113591|S|1700|1.97|0|1700
C|URG|20260121|10:25:45.137864|S|1500|1.97|0|1500
C|URG|20260121|10:25:45.144390|S|800|1.97|0|800
C|URG|20260121|10:25:45.144390|S|1460|1.97|0|1460
C|URG|20260121|10:25:45.144401|S|60|1.97|0|60
C|URG|20260121|10:25:45.144401|S|1640|1.97|0|1640
C|URG|20260121|10:25:45.144417|S|100|1.97|0|100
C|URG|20260121|10:25:45.144417|S|540|1.97|0|540
C|URG|20260121|10:26:21.454254|S|100|1.97|0|100
C|URG|20260121|10:26:21.454254|S|300|1.97|0|300
C|URG|20260121|10:26:55.047016|S|400|1.97|0|400
C|URG|20260121|10:27:24.386375|S|176|1.97|0|176
C|URG|20260121|10:27:59.875174|S|400|1.97|0|400
C|URG|20260121|10:28:01.104291|S|4000|1.97|0|4000
C|URG|20260121|10:28:03.191475|S|5600|1.97|0|5600
C|URG|20260121|10:28:48.324253|S|400|1.965|0|400
C|URG|20260121|10:28:48.325121|S|100|1.965|0|100
C|URG|20260121|10:33:56.246405|S|1900|1.98|0|1900
C|URG|20260121|10:41:35.112041|S|1459|1.98|0|1459
C|URG|20260121|10:41:35.112112|S|1459|1.98|0|1459
C|URG|20260121|10:43:24.557246|S|3600|1.98|0|3600
C|URG|20260121|10:43:32.034330|S|1300|1.98|0|1300
C|URG|20260121|10:43:33.439089|S|4800|1.98|0|4800
C|URG|20260121|10:44:20.020652|S|200|1.98|0|200
C|URG|20260121|11:00:11.993791|S|90|1.98|0|90
C|URG|20260121|11:15:32.512720|S|500|1.99|0|500
C|URG|20260121|11:15:32.512816|S|100|1.99|0|100
C|URG|20260121|11:22:28.668175|S|400|1.97|0|400
C|URG|20260121|11:22:45.669923|S|400|1.97|0|400
C|URG|20260121|11:37:00.890313|S|4|1.95|0|4
C|URG|20260121|11:43:08.771251|S|800|1.94|0|800
C|URG|20260121|11:48:44.314835|S|56|1.92|0|56
C|URG|20260121|11:59:32.823980|S|1100|1.92|0|1100
C|URG|20260121|11:59:33.643149|S|300|1.92|0|300
C|URG|20260121|12:00:51.855631|S|43|1.925|0|43
C|URG|20260121|12:03:28.322216|S|43|1.92|0|43
C|URG|20260121|12:04:22.177857|S|43|1.915|0|43
C|URG|20260121|12:04:50.738363|S|15|1.92|0|15
C|URG|20260121|12:05:02.225143|S|42|1.91|0|42
C|URG|20260121|12:11:43.240811|S|41|1.905|0|41
C|URG|20260121|12:12:38.662310|S|41|1.905|0|41
C|URG|20260121|12:14:50.186323|S|9|1.9|0|9
C|URG|20260121|12:17:31.721367|S|27|1.91|0|27
C|URG|20260121|12:24:38.766001|S|27|1.92|0|27
C|URG|20260121|12:24:52.016141|S|54|1.92|0|54
C|URG|20260121|12:33:21.835684|S|1|1.89|0|1
C|URG|20260121|12:34:23.074508|S|1200|1.9|0|1200
C|URG|20260121|12:34:28.367034|S|26|1.9|0|26
C|URG|20260121|12:45:00.929208|S|36|1.89|0|36
C|URG|20260121|12:55:34.351340|S|13|1.91|0|13
C|URG|20260121|13:07:49.375435|S|1|1.9|0|1
C|URG|20260121|13:30:56.219816|S|355|1.9|0|355
C|URG|20260121|14:10:22.736118|S|56|1.89|0|56
C|URG|20260121|14:25:11.761645|S|35|1.9|0|35
C|URG|20260121|14:26:24.349316|S|25|1.9|0|25
C|URG|20260121|14:29:21.777038|S|6550|1.925|0|6550
C|URG|20260121|14:29:21.782482|S|6550|1.925|0|6550
C|URG|20260121|14:29:54.071291|S|55|1.92|0|55
C|URG|20260121|14:31:51.710644|S|10|1.92|0|10
C|URG|20260121|14:31:51.710644|S|65|1.92|0|65
C|URG|20260121|14:34:50.653953|S|2|1.925|0|2
C|URG|20260121|14:38:20.773680|S|126|1.91|0|126
C|URG|20260121|14:38:20.774464|S|74|1.91|0|74
C|URG|20260121|14:38:41.773857|S|10|1.91|0|10
C|URG|20260121|14:45:44.124046|S|56|1.92|0|56
C|URG|20260121|15:14:53.294765|S|1100|1.92|0|1100
C|URG|20260121|15:20:49.184840|S|460|1.92|0|460
C|URG|20260121|15:25:44.976928|S|27|1.91|0|27
C|URG|20260121|15:28:20.315181|S|2|1.91|0|2
C|URG|20260121|15:32:21.990083|S|100|1.91|0|100
C|URG|20260121|15:45:09.195963|S|100|1.92|0|100
C|URG|20260121|15:45:52.273180|S|100|1.92|0|100
C|URG|20260121|15:49:57.065924|S|100|1.92|0|100
C|URG|20260121|15:49:57.065924|S|100|1.92|0|100
C|URG|20260121|15:49:57.065924|S|83|1.92|0|83
C|URG|20260121|15:49:58.035987|S|3100|1.925|0|3100
C|URG|20260121|15:53:05.875363|S|1200|1.93|0|1200
C|URG|20260121|15:53:06.052673|S|200|1.93|0|200
C|URG|20260121|15:53:06.052843|S|100|1.93|0|100
C|URG|20260121|15:53:25.734124|S|26|1.93|0|26
C|URG|20260121|15:54:16.273180|S|84|1.92|0|84
C|URG|20260121|15:56:15.460300|S|16|1.92|0|16
C|URG|20260121|15:56:15.460301|S|38|1.92|0|38
C|URG|20260121|15:56:17.051246|S|26|1.93|0|26
C|URG|20260121|15:56:26.161047|S|100|1.93|0|100
C|URG|20260121|15:56:26.173649|S|100|1.93|0|100
C|URG|20260121|15:56:33.588862|S|200|1.93|0|200
C|URG|20260121|15:56:40.208676|S|200|1.93|0|200
C|URG|20260121|15:56:55.887759|S|400|1.93|0|400
C|URG|20260121|15:57:06.034791|S|100|1.93|0|100
C|URG|20260121|15:57:10.296967|S|400|1.93|0|400
C|URG|20260121|15:57:18.502985|S|100|1.93|0|100
C|URG|20260121|15:57:21.792004|S|200|1.93|0|200
C|URG|20260121|15:57:22.015804|S|200|1.93|0|200
C|URG|20260121|15:57:23.443936|S|400|1.93|0|400
C|URG|20260121|15:57:32.363828|S|100|1.93|0|100
C|URG|20260121|15:57:41.591384|S|500|1.93|0|500
C|URG|20260121|15:57:41.635802|S|100|1.93|0|100
C|URG|20260121|15:57:53.215704|S|200|1.925|0|200
C|URG|20260121|15:57:54.049261|S|300|1.925|0|300
C|URG|20260121|15:58:41.127876|S|26|1.93|0|26
C|URG|20260121|15:59:00.002247|S|149|1.93|0|149
C|URG|20260121|15:59:00.002247|S|2125|1.93|0|2125
C|URG|20260121|15:59:00.002248|S|226|1.93|0|226
C|URG|20260121|15:59:00.002248|S|1300|1.93|0|1300
C|URG|20260121|15:59:00.002276|S|1374|1.93|0|1374
C|URG|20260121|15:59:00.003514|S|2851|1.93|0|2851
C|URG|20260121|15:59:00.003514|S|1049|1.93|0|1049
C|URG|20260121|15:59:01.994732|S|50|1.92|0|50
C|URG|20260121|15:59:17.326599|S|20|1.93|0|20
C|URG|20260121|15:59:21.811124|S|100|1.93|0|100
C|URG|20260121|15:59:32.941656|S|10|1.93|0|10
C|URG|20260121|15:59:43.744452|S|20|1.93|0|20
C|URG|20260121|15:59:47.480545|S|77|1.93|0|77
C|URG|20260121|15:59:47.540896|S|83|1.92|0|83
C|URG|20260121|15:59:48.801360|S|51|1.93|0|51
C|URG|20260121|15:59:49.953736|S|79|1.93|0|79
C|URG|20260121|15:59:50.156852|S|100|1.93|0|100
C|URG|20260121|15:59:50.335987|S|54|1.93|0|54
C|URG|20260121|15:59:50.571510|S|86|1.93|0|86
C|URG|20260121|15:59:52.248815|S|112|1.93|0|112
C|URG|20260121|15:59:52.284628|S|21|1.93|0|21
C|URG|20260121|15:59:54.227239|S|39|1.92|0|39
C|URGN|20260121|09:37:19.954495|S|100|19.59|0|100
C|URGN|20260121|09:42:17.895325|S|100|19.55|0|100
C|URGN|20260121|09:46:44.973481|S|100|19.43|0|100
C|URGN|20260121|09:56:24.087834|S|100|19.43|0|100
C|URGN|20260121|09:59:27.892358|S|100|19.37|0|100
C|URGN|20260121|09:59:27.894268|S|100|19.4|0|100
C|URGN|20260121|10:09:39.702956|S|100|19.42|0|100
C|URGN|20260121|10:10:25.888659|S|100|19.33|0|100
C|URGN|20260121|10:55:27.541629|S|52|18.69|0|52
C|URGN|20260121|10:59:13.221526|S|100|18.6|0|100
C|URGN|20260121|10:59:30.276867|S|100|18.65|0|100
C|URGN|20260121|11:35:12.574493|S|64|18.7|0|64
C|URGN|20260121|11:35:56.045797|S|10|18.7|0|10
C|URGN|20260121|12:11:33.946189|S|100|18.44|0|100
C|URGN|20260121|13:40:26.068756|S|12|18.34|0|12
C|URGN|20260121|13:40:29.554374|S|6|18.34|0|6
C|URGN|20260121|13:40:37.711810|S|6|18.33|0|6
C|URGN|20260121|14:03:19.147771|S|9|18.315|0|9
C|URGN|20260121|14:04:05.504298|S|3|18.315|0|3
C|URGN|20260121|14:04:36.429734|S|3|18.315|0|3
C|URGN|20260121|14:30:51.390327|S|23|18.64|0|23
C|URGN|20260121|14:30:57.098085|S|2|18.64|0|2
C|URGN|20260121|14:33:22.153210|S|64|18.56|0|64
C|URGN|20260121|14:34:21.193661|S|31|18.58|0|31
C|URGN|20260121|14:34:21.193662|S|11|18.58|0|11
C|URGN|20260121|14:34:49.218932|S|4|18.59|0|4
C|URGN|20260121|14:36:34.159173|S|31|18.53|0|31
C|URGN|20260121|14:39:01.705701|S|7|18.54|0|7
C|URGN|20260121|14:39:43.623388|S|2|18.54|0|2
C|URGN|20260121|14:39:47.400466|S|5|18.54|0|5
C|URGN|20260121|14:50:05.298398|S|13|18.58|0|13
C|URGN|20260121|15:15:59.508156|S|2|18.58|0|2
C|URGN|20260121|15:38:59.957380|S|2|18.91|0|2
C|URGN|20260121|15:39:56.882493|S|20|18.88|0|20
C|URGN|20260121|15:40:09.023473|S|50|18.9|0|50
C|URGN|20260121|15:40:43.677110|S|25|18.92|0|25
C|URGN|20260121|15:40:43.677129|S|13|18.92|0|13
C|URGN|20260121|15:40:43.677230|S|25|18.92|0|25
C|URGN|20260121|15:40:43.677368|S|25|18.92|0|25
C|URGN|20260121|15:40:43.677460|S|12|18.92|0|12
C|URGN|20260121|15:40:44.516327|S|50|18.97|0|50
C|URGN|20260121|15:46:18.337765|S|1|19.01|0|1
C|URGN|20260121|15:51:16.679281|S|100|19.17|0|100
C|URGN|20260121|15:51:16.679281|S|100|19.17|0|100
C|URGN|20260121|15:51:16.679306|S|100|19.17|0|100
C|URGN|20260121|15:52:15.382297|S|100|19.18|0|100
C|URGN|20260121|15:52:15.382297|S|100|19.18|0|100
C|URGN|20260121|15:54:27.636635|S|200|19.33|0|200
C|URGN|20260121|15:57:40.867084|S|10|19.21|0|10
C|URI|20260121|10:11:03.848353|S|2|922.28|0|2
C|URI|20260121|10:11:03.848353|S|5|922.01|0|5
C|URI|20260121|10:39:22.264552|S|25|923.57|0|25
C|URI|20260121|10:41:32.246857|S|8|923.93|0|8
C|URI|20260121|10:43:00.256896|S|4|923.71|0|4
C|URI|20260121|11:00:36.361100|S|10|926.93|0|10
C|URI|20260121|11:32:20.002295|S|1|926.875|0|1
C|URI|20260121|11:46:49.214850|S|25|921.885|0|25
C|URI|20260121|11:46:49.214951|S|25|921.885|0|25
C|URI|20260121|11:46:49.214999|S|38|921.885|0|38
C|URI|20260121|11:46:49.215035|S|12|921.885|0|12
C|URI|20260121|11:48:54.168877|S|10|921.7|0|10
C|URI|20260121|11:48:55.208039|S|10|921.66|0|10
C|URI|20260121|11:59:44.106459|S|1|917.73|0|1
C|URI|20260121|11:59:44.106459|S|15|917.93|0|15
C|URI|20260121|12:33:25.678071|S|61|916.84|0|61
C|URI|20260121|12:44:22.116056|S|45|918.565|0|45
C|URI|20260121|12:44:22.116056|S|13|918.57|0|13
C|URI|20260121|12:44:41.475705|S|5|919.33|0|5
C|URI|20260121|12:45:19.922838|S|5|919.38|0|5
C|URI|20260121|12:46:26.820504|S|5|919.63|0|5
C|URI|20260121|12:50:34.550655|S|10|919.83|0|10
C|URI|20260121|12:50:34.970335|S|10|919.83|0|10
C|URI|20260121|13:00:25.545912|S|29|922.29|0|29
C|URI|20260121|13:00:25.545912|S|46|922.29|0|46
C|URI|20260121|13:06:20.063785|S|25|924.39|0|25
C|URI|20260121|13:06:20.063785|S|1|924.48|0|1
C|URI|20260121|13:06:20.063785|S|2|924.54|0|2
C|URI|20260121|13:06:20.063786|S|7|924.58|0|7
C|URI|20260121|13:07:28.994351|S|1|924.63|0|1
C|URI|20260121|13:07:59.934156|S|1|924.09|0|1
C|URI|20260121|13:07:59.934156|S|7|923.93|0|7
C|URI|20260121|13:07:59.934156|S|25|923.98|0|25
C|URI|20260121|13:07:59.934157|S|7|924.21|0|7
C|URI|20260121|13:28:19.097284|S|2|928.41|0|2
C|URI|20260121|13:49:28.237415|S|63|929.05|0|63
C|URI|20260121|14:02:31.305928|S|50|931.56|0|50
C|URI|20260121|14:33:42.347396|S|100|942.715|0|100
C|URI|20260121|14:34:05.818858|S|25|942.715|0|25
C|URI|20260121|14:41:06.240749|S|100|945.22|0|100
C|URI|20260121|14:53:31.113754|S|3|947.49|0|3
C|URI|20260121|15:04:31.234576|S|25|942.52|0|25
C|URI|20260121|15:04:31.234646|S|25|942.52|0|25
C|URI|20260121|15:04:31.234730|S|25|942.55|0|25
C|URI|20260121|15:10:19.974146|S|2|943.01|0|2
C|URI|20260121|15:17:28.229567|S|44|941.61|0|44
C|URI|20260121|15:29:41.814079|S|5|941.03|0|5
C|URI|20260121|15:29:51.374352|S|5|940.94|0|5
C|URI|20260121|15:33:51.084525|S|15|940.78|0|15
C|URI|20260121|15:37:33.811486|S|15|940.53|0|15
C|URI|20260121|15:38:21.617084|S|1|940.85|0|1
C|URI|20260121|15:50:21.503381|S|18|940.25|0|18
C|URI|20260121|15:59:00.830857|S|17|939.48|0|17
C|URI|20260121|15:59:00.830872|S|17|939.48|0|17
C|URI|20260121|15:59:02.035173|S|18|939.57|0|18
C|URI|20260121|15:59:22.564347|S|1|939.47|0|1
C|URI|20260121|15:59:27.087352|S|20|939.5|0|20
C|URI|20260121|15:59:38.153170|S|1|940.24|0|1
C|URI|20260121|15:59:39.593618|S|40|940.61|0|40
C|URI|20260121|15:59:39.593761|S|40|940.51|0|40
C|URNJ|20260121|09:37:33.703708|S|200|33.96|0|200
C|URNJ|20260121|09:37:33.703708|S|100|33.95|0|100
C|URNJ|20260121|09:37:33.703708|S|100|33.94|0|100
C|URNJ|20260121|11:23:30.826293|S|25|33.96|0|25
C|URNJ|20260121|11:23:30.826694|S|38|33.96|0|38
C|URNJ|20260121|15:40:54.012887|S|100|34.04|0|100
C|URNM|20260121|09:30:03.214696|S|1|73.265|0|1
C|URNM|20260121|09:30:03.214706|S|10|73.265|0|10
C|URNM|20260121|09:30:03.222133|S|87|73.265|0|87
C|URNM|20260121|09:30:03.372243|S|2|73.265|0|2
C|URNM|20260121|09:30:03.372683|S|2|73.265|0|2
C|URNM|20260121|09:30:03.372943|S|2|73.265|0|2
C|URNM|20260121|09:30:03.617330|S|7|73.19|0|7
C|URNM|20260121|09:31:02.313929|S|33|73.63|0|33
C|URNM|20260121|09:32:30.303445|S|120|73.6|0|120
C|URNM|20260121|09:36:58.313722|S|100|72.39|0|100
C|URNM|20260121|09:47:00.990346|S|100|72.84|0|100
C|URNM|20260121|09:55:59.281381|S|15|73.905|0|15
C|URNM|20260121|09:55:59.281411|S|100|73.905|0|100
C|URNM|20260121|09:55:59.281412|S|5|73.905|0|5
C|URNM|20260121|10:04:12.510642|S|11|73.45|0|11
C|URNM|20260121|10:04:16.118057|S|7|73.47|0|7
C|URNM|20260121|10:04:16.118132|S|193|73.47|0|193
C|URNM|20260121|10:08:44.229852|S|100|73.76|0|100
C|URNM|20260121|10:46:15.870468|S|100|73.56|0|100
C|URNM|20260121|11:09:55.534818|S|100|73.92|0|100
C|URNM|20260121|11:48:23.631663|S|81|72.82|0|81
C|URNM|20260121|12:57:24.551600|S|75|72.385|0|75
C|URNM|20260121|12:58:32.006654|S|1|72.52|0|1
C|URNM|20260121|13:34:11.792130|S|5|72.325|0|5
C|URNM|20260121|13:35:38.594933|S|62|72.315|0|62
C|URNM|20260121|13:43:36.317412|S|25|72.32|0|25
C|URNM|20260121|13:43:36.374056|S|29|72.32|0|29
C|URNM|20260121|15:04:59.094908|S|100|73.84|0|100
C|URNM|20260121|15:05:45.356375|S|100|73.89|0|100
C|URNM|20260121|15:05:45.356376|S|100|73.89|0|100
C|URNM|20260121|15:09:01.851046|S|227|73.91|0|227
C|URNM|20260121|15:09:01.851061|S|1|73.91|0|1
C|URNM|20260121|15:09:01.851087|S|62|73.91|0|62
C|URNM|20260121|15:09:01.851208|S|10|73.91|0|10
C|URNM|20260121|15:28:44.081607|S|75|73.61|0|75
C|URNM|20260121|15:32:42.710116|S|100|73.56|0|100
C|UROY|20260121|09:30:03.390753|S|3|4.63|0|3
C|UROY|20260121|09:30:20.968450|S|150|4.625|0|150
C|UROY|20260121|09:30:20.975865|S|400|4.65|0|400
C|UROY|20260121|09:31:11.237369|S|1|4.62|0|1
C|UROY|20260121|09:32:37.999324|S|150|4.635|0|150
C|UROY|20260121|09:33:01.239504|S|10|4.62|0|10
C|UROY|20260121|09:33:44.151231|S|150|4.645|0|150
C|UROY|20260121|09:33:59.928726|S|390|4.665|0|390
C|UROY|20260121|09:34:29.440576|S|20|4.66|0|20
C|UROY|20260121|09:38:07.645222|S|148|4.58|0|148
C|UROY|20260121|10:04:55.793064|S|1|4.6|0|1
C|UROY|20260121|10:17:28.783907|S|240|4.62|0|240
C|UROY|20260121|10:17:28.783908|S|311|4.62|0|311
C|UROY|20260121|10:42:59.802576|S|180|4.61|0|180
C|UROY|20260121|11:33:04.613705|S|310|4.62|0|310
C|UROY|20260121|12:30:00.822623|S|5|4.58|0|5
C|UROY|20260121|12:30:05.303275|S|609|4.565|0|609
C|UROY|20260121|12:30:05.644534|S|201|4.565|0|201
C|UROY|20260121|12:30:06.129288|S|18|4.56|0|18
C|UROY|20260121|12:30:10.674606|S|66|4.56|0|66
C|UROY|20260121|12:30:15.968791|S|700|4.55|0|700
C|UROY|20260121|12:30:15.968843|S|160|4.55|0|160
C|UROY|20260121|12:30:25.225079|S|320|4.555|0|320
C|UROY|20260121|12:30:29.102609|S|320|4.555|0|320
C|UROY|20260121|12:30:31.936364|S|609|4.555|0|609
C|UROY|20260121|12:30:33.146691|S|860|4.56|0|860
C|UROY|20260121|12:45:14.733330|S|330|4.535|0|330
C|UROY|20260121|13:14:15.063254|S|5|4.5|0|5
C|UROY|20260121|13:24:57.204783|S|1|4.52|0|1
C|UROY|20260121|13:34:12.565954|S|5|4.54|0|5
C|UROY|20260121|13:34:53.209845|S|48|4.545|0|48
C|UROY|20260121|14:05:04.859935|S|20|4.58|0|20
C|UROY|20260121|14:21:42.712157|S|20|4.6|0|20
C|UROY|20260121|14:28:11.712757|S|400|4.6|0|400
C|UROY|20260121|14:31:56.503207|S|4|4.62|0|4
C|UROY|20260121|14:48:40.402983|S|100|4.64|0|100
C|UROY|20260121|14:48:40.402983|S|360|4.64|0|360
C|UROY|20260121|14:50:52.047001|S|100|4.635|0|100
C|UROY|20260121|14:50:52.575854|S|100|4.63|0|100
C|UROY|20260121|14:51:30.872688|S|3|4.62|0|3
C|UROY|20260121|14:57:04.575103|S|100|4.64|0|100
C|UROY|20260121|15:01:07.527156|S|100|4.64|0|100
C|UROY|20260121|15:04:06.671838|S|380|4.625|0|380
C|UROY|20260121|15:08:05.256579|S|26|4.63|0|26
C|UROY|20260121|15:08:31.944807|S|94|4.64|0|94
C|UROY|20260121|15:28:05.506219|S|100|4.63|0|100
C|UROY|20260121|15:36:22.665509|S|124|4.63|0|124
C|UROY|20260121|15:36:22.665626|S|76|4.63|0|76
C|UROY|20260121|15:36:22.667910|S|200|4.635|0|200
C|UROY|20260121|15:37:52.290794|S|18|4.63|0|18
C|UROY|20260121|15:45:15.892564|S|18|4.67|0|18
C|UROY|20260121|15:47:58.135720|S|54|4.69|0|54
C|UROY|20260121|15:49:58.115294|S|18|4.68|0|18
C|UROY|20260121|15:50:08.120765|S|2|4.68|0|2
C|UROY|20260121|15:59:40.607321|E|400|4.74|0|400
C|UROY|20260121|15:59:51.944668|S|13|4.74|0|13
C|UROY|20260121|15:59:55.130344|S|61|4.74|0|61
C|UROY|20260121|15:59:55.313873|S|3|4.74|0|3
C|UROY|20260121|15:59:56.378780|S|41|4.74|0|41
C|URSP|20260121|15:53:53.160661|S|617|44.13|0|617
C|URSP|20260121|15:59:50.882429|S|300|44.14|0|300
C|URTH|20260121|11:20:30.055371|S|4|187.25|0|4
C|URTH|20260121|11:21:50.375729|S|100|187.25|0|100
C|URTH|20260121|15:59:50.791900|S|96|187.75|0|96
C|URTY|20260121|09:31:36.956200|S|20|65.81|0|20
C|URTY|20260121|09:34:32.269194|S|225|65.9|0|225
C|URTY|20260121|09:35:46.156391|S|22|65.39|0|22
C|URTY|20260121|09:38:14.693414|S|100|65.73|0|100
C|URTY|20260121|09:43:01.268210|S|200|65.79|0|200
C|URTY|20260121|09:43:02.017373|S|200|65.79|0|200
C|URTY|20260121|09:43:25.333871|S|118|65.82|0|118
C|URTY|20260121|09:43:34.191313|S|100|65.84|0|100
C|URTY|20260121|09:45:06.723131|S|200|65.85|0|200
C|URTY|20260121|09:45:06.723448|S|100|65.83|0|100
C|URTY|20260121|09:45:35.244746|S|200|65.71|0|200
C|URTY|20260121|09:46:02.513979|S|200|65.81|0|200
C|URTY|20260121|09:52:46.340022|S|3|65.98|0|3
C|URTY|20260121|09:52:56.817435|S|200|66|0|200
C|URTY|20260121|09:58:00.127882|S|200|66.37|0|200
C|URTY|20260121|09:58:11.455678|S|200|66.42|0|200
C|URTY|20260121|10:03:30.457833|S|100|66.52|0|100
C|URTY|20260121|10:03:30.457852|S|100|66.52|0|100
C|URTY|20260121|10:03:30.460429|S|100|66.53|0|100
C|URTY|20260121|10:06:54.631460|S|100|66.59|0|100
C|URTY|20260121|10:08:45.951156|S|200|66.62|0|200
C|URTY|20260121|10:23:18.149683|S|200|66.54|0|200
C|URTY|20260121|10:23:43.414700|S|200|66.59|0|200
C|URTY|20260121|10:33:25.887446|S|66|66.7|0|66
C|URTY|20260121|10:33:25.887601|S|34|66.7|0|34
C|URTY|20260121|10:33:54.495777|S|200|66.76|0|200
C|URTY|20260121|10:59:16.447839|S|300|66.96|0|300
C|URTY|20260121|12:00:06.385928|S|200|65.29|0|200
C|URTY|20260121|12:08:57.875152|S|200|64.67|0|200
C|URTY|20260121|12:10:02.554744|S|200|64.73|0|200
C|URTY|20260121|12:30:16.061599|S|200|64.61|0|200
C|URTY|20260121|12:35:27.502304|S|200|64.57|0|200
C|URTY|20260121|12:39:49.291998|S|200|64.77|0|200
C|URTY|20260121|12:45:51.125307|S|100|64.4|0|100
C|URTY|20260121|12:54:50.291879|S|100|65.08|0|100
C|URTY|20260121|13:02:01.470885|S|100|64.81|0|100
C|URTY|20260121|14:27:36.730760|S|200|65.63|0|200
C|URTY|20260121|14:27:39.351673|S|100|65.92|0|100
C|URTY|20260121|14:27:43.405238|S|60|66.35|0|60
C|URTY|20260121|14:27:46.347490|S|200|66.25|0|200
C|URTY|20260121|14:27:51.972943|S|200|66.34|0|200
C|URTY|20260121|14:27:51.972943|S|100|66.35|0|100
C|URTY|20260121|14:27:53.601654|S|200|66.23|0|200
C|URTY|20260121|14:27:54.866164|S|200|66.18|0|200
C|URTY|20260121|14:28:37.980149|S|100|66.34|0|100
C|URTY|20260121|14:28:38.005250|S|200|66.34|0|200
C|URTY|20260121|14:29:07.215507|S|200|66.81|0|200
C|URTY|20260121|14:31:07.241187|S|100|67.13|0|100
C|URTY|20260121|14:31:07.250638|S|100|67.13|0|100
C|URTY|20260121|14:32:05.378793|S|100|67.2|0|100
C|URTY|20260121|14:32:31.312248|S|100|67.31|0|100
C|URTY|20260121|14:33:03.735251|S|200|67.31|0|200
C|URTY|20260121|14:34:01.614542|S|200|67.28|0|200
C|URTY|20260121|14:34:28.336959|S|3|67.47|0|3
C|URTY|20260121|14:34:42.049498|S|200|67.45|0|200
C|URTY|20260121|14:35:39.557100|S|200|67.43|0|200
C|URTY|20260121|14:37:37.339880|S|200|67.73|0|200
C|URTY|20260121|14:38:22.379712|S|200|67.89|0|200
C|URTY|20260121|14:38:46.343849|S|200|67.8|0|200
C|URTY|20260121|14:38:49.374698|S|200|67.88|0|200
C|URTY|20260121|14:39:16.007167|S|200|67.9|0|200
C|URTY|20260121|14:39:19.079085|S|139|67.95|0|139
C|URTY|20260121|14:39:19.079096|S|61|67.95|0|61
C|URTY|20260121|14:39:23.219535|S|139|67.9|0|139
C|URTY|20260121|14:39:23.219544|S|61|67.9|0|61
C|URTY|20260121|14:42:01.237685|S|100|67.625|0|100
C|URTY|20260121|14:44:05.063962|S|100|68.21|0|100
C|URTY|20260121|14:45:21.761810|S|51|68.21|0|51
C|URTY|20260121|14:45:23.093728|S|200|68.14|0|200
C|URTY|20260121|14:45:23.245836|S|100|68.145|0|100
C|URTY|20260121|14:45:46.003042|S|200|68.11|0|200
C|URTY|20260121|14:45:49.127427|S|200|68.12|0|200
C|URTY|20260121|14:46:52.099999|S|200|68.29|0|200
C|URTY|20260121|14:55:30.322357|S|200|67.66|0|200
C|URTY|20260121|14:56:09.538537|S|100|67.87|0|100
C|URTY|20260121|14:56:20.478003|S|100|67.99|0|100
C|URTY|20260121|14:57:06.016309|S|200|67.77|0|200
C|URTY|20260121|15:04:39.032277|S|5|67.57|0|5
C|URTY|20260121|15:11:35.661063|S|200|67.45|0|200
C|URTY|20260121|15:17:23.688965|S|200|67.34|0|200
C|URTY|20260121|15:17:23.693406|S|200|67.35|0|200
C|URTY|20260121|15:20:03.844411|S|186|67.47|0|186
C|URTY|20260121|15:20:03.844879|S|14|67.47|0|14
C|URTY|20260121|15:33:07.071995|S|200|67.2|0|200
C|URTY|20260121|15:39:25.271892|S|200|67.56|0|200
C|URTY|20260121|15:39:25.272050|S|200|67.56|0|200
C|URTY|20260121|15:48:16.914559|S|300|67.58|0|300
C|URTY|20260121|15:49:59.014440|S|200|67.495|0|200
C|URTY|20260121|15:50:02.000485|S|300|67.48|0|300
C|URTY|20260121|15:50:21.486869|S|200|67.49|0|200
C|URTY|20260121|15:55:00.154080|S|200|67.57|0|200
C|URTY|20260121|15:55:00.538066|S|200|67.61|0|200
C|URTY|20260121|15:59:00.022783|S|100|67.71|0|100
C|URTY|20260121|15:59:24.013107|S|100|67.78|0|100
C|URTY|20260121|15:59:46.702186|S|100|67.77|0|100
C|URTY|20260121|16:00:00.033458|S|200|67.75|0|200
C|USA|20260121|09:58:41.488560|S|100|6.295|0|100
C|USA|20260121|11:17:22.766974|S|30|6.3|0|30
C|USA|20260121|13:47:19.081216|S|13|6.26|0|13
C|USA|20260121|13:47:29.120168|S|13|6.26|0|13
C|USA|20260121|13:47:34.911364|S|13|6.26|0|13
C|USA|20260121|13:47:37.272631|S|13|6.26|0|13
C|USA|20260121|13:47:38.408152|S|13|6.26|0|13
C|USA|20260121|13:47:39.579183|S|13|6.26|0|13
C|USA|20260121|13:47:40.542292|S|100|6.26|0|100
C|USA|20260121|13:47:40.543091|S|100|6.26|0|100
C|USA|20260121|13:47:40.544450|S|100|6.26|0|100
C|USA|20260121|13:47:40.545720|S|100|6.26|0|100
C|USA|20260121|13:47:40.779189|S|13|6.26|0|13
C|USA|20260121|13:47:40.780562|S|100|6.26|0|100
C|USA|20260121|13:47:40.781905|S|100|6.26|0|100
C|USA|20260121|13:47:40.801913|S|100|6.26|0|100
C|USA|20260121|13:47:41.314980|S|100|6.26|0|100
C|USA|20260121|13:47:41.315795|S|100|6.26|0|100
C|USA|20260121|14:07:00.987236|S|13|6.26|0|13
C|USA|20260121|14:07:02.774179|S|13|6.26|0|13
C|USA|20260121|14:07:04.300814|S|13|6.26|0|13
C|USA|20260121|14:07:09.376712|S|13|6.26|0|13
C|USA|20260121|14:07:17.712122|S|13|6.26|0|13
C|USA|20260121|14:08:19.354322|S|13|6.26|0|13
C|USA|20260121|14:08:22.161577|S|13|6.26|0|13
C|USA|20260121|14:08:23.624242|S|13|6.26|0|13
C|USA|20260121|14:08:24.625062|S|13|6.26|0|13
C|USA|20260121|14:08:25.626046|S|13|6.26|0|13
C|USA|20260121|14:09:17.026532|S|13|6.26|0|13
C|USA|20260121|14:09:27.274792|S|13|6.26|0|13
C|USA|20260121|14:27:51.303994|S|100|6.285|0|100
C|USA|20260121|14:28:06.272373|S|60|6.3|0|60
C|USA|20260121|14:28:06.286682|S|40|6.3|0|40
C|USA|20260121|14:32:28.668870|S|411|6.3|0|411
C|USA|20260121|14:32:33.435388|S|400|6.3|0|400
C|USA|20260121|15:04:32.658993|S|100|6.31|0|100
C|USA|20260121|15:05:24.132935|S|126|6.31|0|126
C|USA|20260121|15:28:59.139692|S|100|6.315|0|100
C|USA|20260121|15:54:39.159154|S|100|6.315|0|100
C|USA|20260121|15:57:41.187099|S|100|6.315|0|100
C|USA|20260121|15:59:30.082494|S|33|6.31|0|33
C|USA|20260121|15:59:53.080523|S|15|6.32|0|15
C|USAC|20260121|09:35:04.423279|S|10|25.455|0|10
C|USAC|20260121|09:35:04.423344|S|10|25.455|0|10
C|USAC|20260121|09:35:04.423416|S|10|25.455|0|10
C|USAC|20260121|09:35:04.423478|S|10|25.455|0|10
C|USAC|20260121|11:49:26.352487|S|10|25.25|0|10
C|USAR|20260121|09:30:03.033303|S|16|19.87|0|16
C|USAR|20260121|09:30:58.156660|S|100|20.41|0|100
C|USAR|20260121|09:32:24.837108|S|1|20.31|0|1
C|USAR|20260121|09:34:06.043564|S|10|20.8|0|10
C|USAR|20260121|09:34:21.904578|S|94|20.95|0|94
C|USAR|20260121|09:34:47.458495|S|100|20.87|0|100
C|USAR|20260121|09:36:08.845659|S|50|20.23|0|50
C|USAR|20260121|09:36:18.808626|S|50|20|0|50
C|USAR|20260121|09:41:03.168197|S|100|20.39|0|100
C|USAR|20260121|09:43:00.642225|S|50|20.12|0|50
C|USAR|20260121|09:45:51.023475|S|10|20.39|0|10
C|USAR|20260121|09:49:25.742484|S|30|20.6|0|30
C|USAR|20260121|09:50:39.936817|S|100|20.6|0|100
C|USAR|20260121|10:01:08.462470|S|14|20.64|0|14
C|USAR|20260121|10:03:29.292537|S|16|20.295|0|16
C|USAR|20260121|10:04:49.872725|S|17|20.13|0|17
C|USAR|20260121|10:12:14.282045|S|3|20.79|0|3
C|USAR|20260121|10:13:14.476959|S|7|20.88|0|7
C|USAR|20260121|10:13:30.525160|S|50|20.93|0|50
C|USAR|20260121|10:13:30.525226|S|50|20.93|0|50
C|USAR|20260121|10:13:53.646770|S|50|20.93|0|50
C|USAR|20260121|10:13:53.646840|S|50|20.93|0|50
C|USAR|20260121|10:13:53.646982|S|200|20.93|0|200
C|USAR|20260121|10:13:53.646993|S|40|20.93|0|40
C|USAR|20260121|10:13:53.647009|S|13|20.93|0|13
C|USAR|20260121|10:13:53.647010|S|134|20.93|0|134
C|USAR|20260121|10:13:53.647023|S|13|20.93|0|13
C|USAR|20260121|10:13:53.647023|S|100|20.93|0|100
C|USAR|20260121|10:16:18.136578|S|100|20.93|0|100
C|USAR|20260121|10:17:51.913371|S|44|21.3|0|44
C|USAR|20260121|10:17:51.913399|S|44|21.29|0|44
C|USAR|20260121|10:24:13.307169|S|50|21.07|0|50
C|USAR|20260121|10:25:09.274820|S|16|20.82|0|16
C|USAR|20260121|10:25:09.274882|S|50|20.82|0|50
C|USAR|20260121|10:27:34.106433|S|44|20.86|0|44
C|USAR|20260121|10:31:30.215153|S|76|20.85|0|76
C|USAR|20260121|10:31:30.219531|S|14|20.81|0|14
C|USAR|20260121|10:32:51.087841|S|50|20.93|0|50
C|USAR|20260121|10:37:57.551383|S|2172|20.83|0|2172
C|USAR|20260121|10:37:57.551394|S|724|20.83|0|724
C|USAR|20260121|10:37:57.551395|S|1218|20.83|0|1218
C|USAR|20260121|10:37:57.551616|S|1905|20.83|0|1905
C|USAR|20260121|10:37:57.551622|S|1270|20.83|0|1270
C|USAR|20260121|10:37:57.551627|S|635|20.83|0|635
C|USAR|20260121|10:39:05.498651|S|100|20.83|0|100
C|USAR|20260121|10:39:14.753589|S|3|20.84|0|3
C|USAR|20260121|10:39:15.378435|S|100|20.83|0|100
C|USAR|20260121|10:39:15.378608|S|1287|20.83|0|1287
C|USAR|20260121|10:39:15.378839|S|8810|20.83|0|8810
C|USAR|20260121|10:39:15.380098|S|44|20.83|0|44
C|USAR|20260121|10:40:58.059261|S|500|20.75|0|500
C|USAR|20260121|10:42:56.011834|S|500|20.94|0|500
C|USAR|20260121|10:43:13.893635|S|25|20.83|0|25
C|USAR|20260121|10:48:19.947463|S|50|20.77|0|50
C|USAR|20260121|10:50:34.590478|S|11|20.86|0|11
C|USAR|20260121|10:51:58.282931|S|50|20.97|0|50
C|USAR|20260121|10:55:21.682693|S|100|21.31|0|100
C|USAR|20260121|10:56:05.946909|S|3|21.15|0|3
C|USAR|20260121|10:59:15.074910|S|13|21.25|0|13
C|USAR|20260121|10:59:37.575351|S|140|21.16|0|140
C|USAR|20260121|11:10:39.353156|S|77|21.09|0|77
C|USAR|20260121|11:10:55.485024|S|90|21.07|0|90
C|USAR|20260121|11:10:55.485024|S|10|21.07|0|10
C|USAR|20260121|11:12:53.277842|S|50|20.95|0|50
C|USAR|20260121|11:23:32.889510|S|110|20.68|0|110
C|USAR|20260121|11:23:50.832580|S|80|20.72|0|80
C|USAR|20260121|11:24:07.886933|S|1|20.69|0|1
C|USAR|20260121|11:27:26.560921|S|112|20.54|0|112
C|USAR|20260121|11:27:26.560921|S|150|20.55|0|150
C|USAR|20260121|11:27:39.665757|S|112|20.53|0|112
C|USAR|20260121|11:33:34.838610|S|100|20.41|0|100
C|USAR|20260121|11:38:16.006766|S|2|19.98|0|2
C|USAR|20260121|11:38:16.012912|S|2|19.96|0|2
C|USAR|20260121|11:51:48.002935|S|50|19.71|0|50
C|USAR|20260121|11:59:54.746613|S|93|19.67|0|93
C|USAR|20260121|11:59:54.746613|S|100|19.67|0|100
C|USAR|20260121|11:59:55.815112|S|100|19.67|0|100
C|USAR|20260121|12:01:16.065594|S|20|19.6|0|20
C|USAR|20260121|12:07:26.988309|S|3|19.43|0|3
C|USAR|20260121|12:08:00.566873|S|44|19.34|0|44
C|USAR|20260121|12:08:00.566894|S|14|19.34|0|14
C|USAR|20260121|12:08:00.568632|S|14|19.34|0|14
C|USAR|20260121|12:08:00.572584|S|44|19.32|0|44
C|USAR|20260121|12:08:16.678033|S|57|19.28|0|57
C|USAR|20260121|12:15:27.579742|S|100|19.48|0|100
C|USAR|20260121|12:26:12.819081|S|1|19.43|0|1
C|USAR|20260121|12:32:52.760152|S|100|18.86|0|100
C|USAR|20260121|12:52:35.980792|S|100|18.79|0|100
C|USAR|20260121|12:52:35.980825|S|43|18.79|0|43
C|USAR|20260121|12:54:35.318293|S|18|18.7|0|18
C|USAR|20260121|13:04:27.458549|S|50|18.26|0|50
C|USAR|20260121|13:28:23.189842|S|29|18.13|0|29
C|USAR|20260121|13:56:13.898388|S|1|18.04|0|1
C|USAR|20260121|14:26:08.931830|S|2|18.23|0|2
C|USAR|20260121|14:27:11.937257|S|59|18.3|0|59
C|USAR|20260121|14:30:35.959125|S|100|18.68|0|100
C|USAR|20260121|14:31:16.488489|S|3|18.6|0|3
C|USAR|20260121|14:35:29.015232|S|500|18.75|0|500
C|USAR|20260121|14:35:38.040617|S|5|18.7|0|5
C|USAR|20260121|14:36:24.395598|S|15|18.66|0|15
C|USAR|20260121|14:40:36.026262|S|1|18.81|0|1
C|USAR|20260121|14:48:18.648440|S|7|19.13|0|7
C|USAR|20260121|14:48:18.648440|S|3|19.13|0|3
C|USAR|20260121|14:49:21.972595|S|10|19.22|0|10
C|USAR|20260121|14:50:17.754176|S|11|19.25|0|11
C|USAR|20260121|14:50:17.754176|S|22|19.25|0|22
C|USAR|20260121|14:56:58.751436|S|100|19.25|0|100
C|USAR|20260121|14:57:06.010301|S|100|19.21|0|100
C|USAR|20260121|14:57:20.895465|S|100|19.24|0|100
C|USAR|20260121|14:58:55.202958|S|43|19.31|0|43
C|USAR|20260121|15:01:39.607984|S|100|19.3|0|100
C|USAR|20260121|15:02:15.625066|S|100|19.26|0|100
C|USAR|20260121|15:02:28.251983|S|50|19.26|0|50
C|USAR|20260121|15:12:51.114156|S|100|19.37|0|100
C|USAR|20260121|15:14:09.832920|S|1|19.335|0|1
C|USAR|20260121|15:18:19.805338|S|3|18.95|0|3
C|USAR|20260121|15:18:29.522993|S|3|18.99|0|3
C|USAR|20260121|15:18:48.054176|S|50|19.05|0|50
C|USAR|20260121|15:22:09.369702|S|100|19.14|0|100
C|USAR|20260121|15:23:41.660961|S|2|18.87|0|2
C|USAR|20260121|15:26:12.439753|S|5|18.93|0|5
C|USAR|20260121|15:27:15.456156|S|75|18.96|0|75
C|USAR|20260121|15:32:41.855176|S|300|18.77|0|300
C|USAR|20260121|15:32:41.855182|S|100|18.77|0|100
C|USAR|20260121|15:32:41.855241|S|100|18.77|0|100
C|USAR|20260121|15:32:41.855241|S|200|18.77|0|200
C|USAR|20260121|15:32:41.855293|S|300|18.77|0|300
C|USAR|20260121|15:32:41.855405|S|300|18.77|0|300
C|USAR|20260121|15:32:41.855487|S|200|18.77|0|200
C|USAR|20260121|15:32:41.855631|S|100|18.77|0|100
C|USAR|20260121|15:32:41.855631|S|200|18.77|0|200
C|USAR|20260121|15:32:53.714665|S|300|18.77|0|300
C|USAR|20260121|15:32:55.573063|S|200|18.77|0|200
C|USAR|20260121|15:45:10.857923|S|98|19.15|0|98
C|USAR|20260121|15:45:10.857924|S|2|19.15|0|2
C|USAR|20260121|15:45:10.858044|S|2|19.15|0|2
C|USAR|20260121|15:45:10.858044|S|98|19.15|0|98
C|USAR|20260121|15:45:10.858260|S|2|19.15|0|2
C|USAR|20260121|15:45:10.858260|S|98|19.15|0|98
C|USAR|20260121|15:45:10.858275|S|98|19.15|0|98
C|USAR|20260121|15:45:10.858275|S|59|19.15|0|59
C|USAR|20260121|15:45:10.858276|S|41|19.15|0|41
C|USAR|20260121|15:49:55.866841|S|44|19.14|0|44
C|USAR|20260121|15:51:37.074817|S|100|19.1|0|100
C|USAR|20260121|15:54:50.099079|S|100|19.16|0|100
C|USAS|20260121|09:30:10.169169|S|200|7.095|0|200
C|USAS|20260121|09:31:24.145189|S|250|7.06|0|250
C|USAS|20260121|09:31:24.162765|S|250|7.05|0|250
C|USAS|20260121|09:31:38.720426|S|200|7.11|0|200
C|USAS|20260121|09:31:41.683082|S|200|7.1|0|200
C|USAS|20260121|09:32:15.576241|S|23|7.11|0|23
C|USAS|20260121|09:32:55.948645|S|100|7.07|0|100
C|USAS|20260121|09:33:12.728421|S|3|7.08|0|3
C|USAS|20260121|09:35:47.493825|S|51|7.1|0|51
C|USAS|20260121|09:38:39.331629|S|83|7.3|0|83
C|USAS|20260121|09:51:42.105105|S|260|7.145|0|260
C|USAS|20260121|09:53:04.952538|S|200|7.125|0|200
C|USAS|20260121|09:53:04.952539|S|200|7.12|0|200
C|USAS|20260121|09:58:54.122170|S|200|7.115|0|200
C|USAS|20260121|10:02:02.211641|S|200|7.035|0|200
C|USAS|20260121|10:02:02.211703|S|90|7.035|0|90
C|USAS|20260121|10:03:26.060576|S|200|7.015|0|200
C|USAS|20260121|10:04:14.845144|S|100|7.05|0|100
C|USAS|20260121|10:05:27.389198|S|110|7.055|0|110
C|USAS|20260121|10:06:27.296605|S|100|7.09|0|100
C|USAS|20260121|10:06:27.296728|S|270|7.09|0|270
C|USAS|20260121|10:06:41.578660|S|200|7.115|0|200
C|USAS|20260121|10:06:52.145125|S|290|7.115|0|290
C|USAS|20260121|10:06:52.145126|S|63|7.12|0|63
C|USAS|20260121|10:06:52.145201|S|100|7.12|0|100
C|USAS|20260121|10:06:52.145202|S|100|7.12|0|100
C|USAS|20260121|10:06:52.145205|S|37|7.12|0|37
C|USAS|20260121|10:06:52.145205|S|70|7.12|0|70
C|USAS|20260121|10:08:17.743175|S|200|7.085|0|200
C|USAS|20260121|10:08:17.746145|S|100|7.07|0|100
C|USAS|20260121|10:08:20.529782|S|100|7.06|0|100
C|USAS|20260121|10:08:20.529783|S|100|7.06|0|100
C|USAS|20260121|10:12:10.204016|S|1|7.04|0|1
C|USAS|20260121|10:14:23.089542|S|82|7.06|0|82
C|USAS|20260121|10:14:40.207459|S|390|7.07|0|390
C|USAS|20260121|10:15:32.843122|S|200|7.095|0|200
C|USAS|20260121|10:15:32.843135|S|110|7.095|0|110
C|USAS|20260121|10:16:37.658261|S|100|7.08|0|100
C|USAS|20260121|10:16:59.312924|S|100|7.09|0|100
C|USAS|20260121|10:17:51.748909|S|100|7.06|0|100
C|USAS|20260121|10:18:00.147031|S|100|7.05|0|100
C|USAS|20260121|10:18:10.217246|S|100|7.04|0|100
C|USAS|20260121|10:18:39.459260|S|100|7.05|0|100
C|USAS|20260121|10:19:12.105719|S|100|6.995|0|100
C|USAS|20260121|10:19:12.105726|S|200|6.995|0|200
C|USAS|20260121|10:19:12.164489|S|200|6.995|0|200
C|USAS|20260121|10:19:12.164547|S|300|6.995|0|300
C|USAS|20260121|10:19:12.204530|S|100|6.995|0|100
C|USAS|20260121|10:19:12.204555|S|200|6.995|0|200
C|USAS|20260121|10:19:12.204597|S|500|6.995|0|500
C|USAS|20260121|10:19:12.428851|S|100|6.995|0|100
C|USAS|20260121|10:19:12.428885|S|200|6.995|0|200
C|USAS|20260121|10:19:12.429581|S|500|6.995|0|500
C|USAS|20260121|10:19:12.433553|S|100|7|0|100
C|USAS|20260121|10:19:12.471276|S|200|6.995|0|200
C|USAS|20260121|10:19:12.471339|S|600|6.995|0|600
C|USAS|20260121|10:19:35.029224|S|200|7.015|0|200
C|USAS|20260121|10:19:35.029307|S|120|7.015|0|120
C|USAS|20260121|10:19:35.033729|S|200|7.015|0|200
C|USAS|20260121|10:19:35.033792|S|200|7.015|0|200
C|USAS|20260121|10:19:36.740976|S|200|7.015|0|200
C|USAS|20260121|10:19:36.741052|S|120|7.015|0|120
C|USAS|20260121|10:19:42.166544|S|200|7.025|0|200
C|USAS|20260121|10:19:46.330990|S|200|7.015|0|200
C|USAS|20260121|10:19:46.389142|S|200|7.015|0|200
C|USAS|20260121|10:19:47.380297|S|200|7.005|0|200
C|USAS|20260121|10:19:47.393385|S|200|7.005|0|200
C|USAS|20260121|10:19:47.673601|S|200|7.005|0|200
C|USAS|20260121|10:19:47.766123|S|200|7.005|0|200
C|USAS|20260121|10:19:50.089684|S|200|7.005|0|200
C|USAS|20260121|10:19:51.003222|S|200|7.005|0|200
C|USAS|20260121|10:19:51.003302|S|120|7.005|0|120
C|USAS|20260121|10:19:51.041060|S|200|7.005|0|200
C|USAS|20260121|10:20:19.024144|S|4|7|0|4
C|USAS|20260121|10:20:19.110617|S|200|6.995|0|200
C|USAS|20260121|10:20:24.847414|S|100|6.995|0|100
C|USAS|20260121|10:20:31.512918|S|200|6.985|0|200
C|USAS|20260121|10:20:31.512996|S|120|6.985|0|120
C|USAS|20260121|10:20:31.518686|S|200|6.985|0|200
C|USAS|20260121|10:20:31.518754|S|120|6.985|0|120
C|USAS|20260121|10:20:37.546342|S|200|6.985|0|200
C|USAS|20260121|10:20:39.099768|S|200|6.985|0|200
C|USAS|20260121|10:20:52.675782|S|100|6.97|0|100
C|USAS|20260121|10:20:56.269124|S|100|6.97|0|100
C|USAS|20260121|10:21:15.298743|S|400|6.96|0|400
C|USAS|20260121|10:21:45.088668|S|200|6.955|0|200
C|USAS|20260121|10:21:45.088749|S|120|6.955|0|120
C|USAS|20260121|10:21:45.094077|S|80|6.955|0|80
C|USAS|20260121|10:21:45.094133|S|240|6.955|0|240
C|USAS|20260121|10:21:45.101811|S|200|6.955|0|200
C|USAS|20260121|10:21:45.101873|S|120|6.955|0|120
C|USAS|20260121|10:21:45.140469|S|200|6.955|0|200
C|USAS|20260121|10:21:45.140541|S|120|6.955|0|120
C|USAS|20260121|10:21:48.233013|S|200|6.955|0|200
C|USAS|20260121|10:22:24.117986|S|100|6.97|0|100
C|USAS|20260121|10:23:43.811898|S|100|6.94|0|100
C|USAS|20260121|10:23:43.812057|S|100|6.94|0|100
C|USAS|20260121|10:24:12.899679|S|100|6.93|0|100
C|USAS|20260121|10:24:12.899679|S|100|6.93|0|100
C|USAS|20260121|10:24:36.728203|S|100|6.92|0|100
C|USAS|20260121|10:24:36.728649|S|100|6.92|0|100
C|USAS|20260121|10:26:21.724450|S|2|6.91|0|2
C|USAS|20260121|10:26:46.616690|S|100|6.91|0|100
C|USAS|20260121|10:27:03.426102|S|340|6.9|0|340
C|USAS|20260121|10:27:21.315306|S|100|6.89|0|100
C|USAS|20260121|10:27:21.315306|S|100|6.89|0|100
C|USAS|20260121|10:28:05.971352|S|100|6.89|0|100
C|USAS|20260121|10:28:05.974115|S|100|6.89|0|100
C|USAS|20260121|10:28:15.998329|E|100|6.89|0|100
C|USAS|20260121|10:31:10.410455|S|100|6.91|0|100
C|USAS|20260121|10:31:46.521736|S|100|6.92|0|100
C|USAS|20260121|10:33:47.741014|S|50|6.98|0|50
C|USAS|20260121|10:33:47.741014|S|50|6.98|0|50
C|USAS|20260121|10:34:19.632901|S|200|6.97|0|200
C|USAS|20260121|10:34:19.632921|S|240|6.97|0|240
C|USAS|20260121|10:34:19.642920|S|440|6.97|0|440
C|USAS|20260121|10:34:20.540972|S|100|6.98|0|100
C|USAS|20260121|10:34:20.541492|S|100|6.97|0|100
C|USAS|20260121|10:34:20.541492|S|2|6.97|0|2
C|USAS|20260121|10:34:21.353426|S|350|6.975|0|350
C|USAS|20260121|10:35:21.685693|S|100|6.97|0|100
C|USAS|20260121|10:35:23.735061|S|100|6.96|0|100
C|USAS|20260121|10:37:27.150066|S|100|6.98|0|100
C|USAS|20260121|10:37:49.365075|S|100|6.97|0|100
C|USAS|20260121|10:37:59.028347|S|100|6.95|0|100
C|USAS|20260121|10:38:19.321736|S|360|6.955|0|360
C|USAS|20260121|10:38:42.129804|S|100|6.97|0|100
C|USAS|20260121|10:39:24.581588|S|100|6.98|0|100
C|USAS|20260121|10:39:24.581899|S|100|6.98|0|100
C|USAS|20260121|10:40:46.504278|E|100|6.97|0|100
C|USAS|20260121|10:40:46.504278|E|100|6.97|0|100
C|USAS|20260121|10:43:15.059545|S|44|7|0|44
C|USAS|20260121|10:44:11.451106|S|100|6.97|0|100
C|USAS|20260121|10:46:16.289724|S|100|6.98|0|100
C|USAS|20260121|10:46:23.007029|S|100|6.97|0|100
C|USAS|20260121|10:47:29.398612|S|100|6.975|0|100
C|USAS|20260121|10:47:44.854378|S|100|6.96|0|100
C|USAS|20260121|10:47:44.854378|S|100|6.96|0|100
C|USAS|20260121|10:49:30.317652|S|100|6.96|0|100
C|USAS|20260121|10:51:32.377361|S|100|6.95|0|100
C|USAS|20260121|10:51:45.973947|S|75|6.95|0|75
C|USAS|20260121|10:53:36.929319|S|100|6.99|0|100
C|USAS|20260121|10:53:36.929415|S|60|6.99|0|60
C|USAS|20260121|10:54:22.287593|S|100|7.02|0|100
C|USAS|20260121|10:55:17.831157|S|316|7.015|0|316
C|USAS|20260121|10:55:17.831227|S|74|7.015|0|74
C|USAS|20260121|10:55:27.161832|S|316|7.025|0|316
C|USAS|20260121|10:55:27.161903|S|74|7.025|0|74
C|USAS|20260121|10:58:21.243332|E|100|7.03|0|100
C|USAS|20260121|10:59:40.185265|S|500|7.01|0|500
C|USAS|20260121|11:01:23.925727|S|100|7.02|0|100
C|USAS|20260121|11:01:24.026973|S|25|7.03|0|25
C|USAS|20260121|11:01:24.425219|S|100|7.03|0|100
C|USAS|20260121|11:02:01.456210|S|100|7.005|0|100
C|USAS|20260121|11:08:44.120702|S|396|7.145|0|396
C|USAS|20260121|11:08:44.120764|S|4|7.145|0|4
C|USAS|20260121|11:11:03.166997|S|100|7.15|0|100
C|USAS|20260121|11:11:24.282478|S|98|7.15|0|98
C|USAS|20260121|11:15:31.634425|S|100|7.15|0|100
C|USAS|20260121|11:22:19.521477|S|100|7.1|0|100
C|USAS|20260121|11:22:19.521546|S|410|7.1|0|410
C|USAS|20260121|11:23:02.110600|S|100|7.07|0|100
C|USAS|20260121|11:23:02.110660|S|100|7.07|0|100
C|USAS|20260121|11:26:21.462100|S|100|7.1|0|100
C|USAS|20260121|11:28:50.806304|S|100|7.135|0|100
C|USAS|20260121|11:28:50.806372|S|310|7.135|0|310
C|USAS|20260121|11:32:57.702254|S|100|7.14|0|100
C|USAS|20260121|11:36:48.770394|E|100|7.17|0|100
C|USAS|20260121|11:37:37.917935|S|100|7.17|0|100
C|USAS|20260121|11:39:57.731620|E|100|7.17|0|100
C|USAS|20260121|11:51:20.314728|S|100|7.18|0|100
C|USAS|20260121|11:51:20.314728|S|36|7.18|0|36
C|USAS|20260121|11:52:01.217606|S|200|7.145|0|200
C|USAS|20260121|11:52:01.217813|S|100|7.145|0|100
C|USAS|20260121|11:52:01.218045|S|100|7.145|0|100
C|USAS|20260121|11:52:01.342323|S|100|7.145|0|100
C|USAS|20260121|11:52:02.072209|S|396|7.135|0|396
C|USAS|20260121|11:52:02.072265|S|650|7.135|0|650
C|USAS|20260121|11:52:02.072792|S|100|7.14|0|100
C|USAS|20260121|11:52:02.187151|S|396|7.135|0|396
C|USAS|20260121|11:52:02.187207|S|24|7.135|0|24
C|USAS|20260121|11:52:02.331935|S|396|7.135|0|396
C|USAS|20260121|11:52:02.331996|S|24|7.135|0|24
C|USAS|20260121|11:52:02.551455|S|396|7.135|0|396
C|USAS|20260121|11:52:02.551510|S|650|7.135|0|650
C|USAS|20260121|11:52:02.573602|S|396|7.135|0|396
C|USAS|20260121|11:52:02.573656|S|650|7.135|0|650
C|USAS|20260121|11:52:02.573719|S|4|7.135|0|4
C|USAS|20260121|11:52:02.634952|S|396|7.135|0|396
C|USAS|20260121|11:52:02.635006|S|650|7.135|0|650
C|USAS|20260121|11:52:02.635068|S|4|7.135|0|4
C|USAS|20260121|11:52:02.705310|S|396|7.135|0|396
C|USAS|20260121|11:52:02.705367|S|650|7.135|0|650
C|USAS|20260121|11:52:02.705434|S|4|7.135|0|4
C|USAS|20260121|11:52:03.404314|S|396|7.135|0|396
C|USAS|20260121|11:52:03.404376|S|650|7.135|0|650
C|USAS|20260121|11:52:03.404444|S|4|7.135|0|4
C|USAS|20260121|11:52:03.719170|S|396|7.135|0|396
C|USAS|20260121|11:52:03.719230|S|650|7.135|0|650
C|USAS|20260121|11:52:03.719298|S|4|7.135|0|4
C|USAS|20260121|11:52:04.446856|S|100|7.135|0|100
C|USAS|20260121|11:52:04.446881|S|396|7.135|0|396
C|USAS|20260121|11:52:04.446922|S|100|7.135|0|100
C|USAS|20260121|11:52:04.446936|S|454|7.135|0|454
C|USAS|20260121|11:52:04.662401|S|100|7.135|0|100
C|USAS|20260121|11:52:04.662470|S|650|7.135|0|650
C|USAS|20260121|11:52:04.662542|S|300|7.135|0|300
C|USAS|20260121|11:52:05.102587|S|396|7.135|0|396
C|USAS|20260121|11:52:05.102651|S|650|7.135|0|650
C|USAS|20260121|11:52:05.102723|S|4|7.135|0|4
C|USAS|20260121|11:52:05.234863|S|396|7.135|0|396
C|USAS|20260121|11:52:05.234925|S|24|7.135|0|24
C|USAS|20260121|11:52:08.920071|S|76|7.14|0|76
C|USAS|20260121|11:52:10.873313|S|161|7.14|0|161
C|USAS|20260121|11:52:10.873350|S|161|7.14|0|161
C|USAS|20260121|11:52:18.232760|S|100|7.16|0|100
C|USAS|20260121|11:52:18.232760|S|61|7.16|0|61
C|USAS|20260121|11:54:01.670898|S|396|7.175|0|396
C|USAS|20260121|11:55:01.321892|S|396|7.165|0|396
C|USAS|20260121|11:55:11.143207|S|396|7.145|0|396
C|USAS|20260121|11:55:39.543942|S|400|7.145|0|400
C|USAS|20260121|11:58:35.253308|S|100|7.15|0|100
C|USAS|20260121|12:00:10.395712|S|100|7.16|0|100
C|USAS|20260121|12:02:55.072597|S|100|7.15|0|100
C|USAS|20260121|12:07:24.785546|S|100|7.16|0|100
C|USAS|20260121|12:08:07.738363|S|100|7.16|0|100
C|USAS|20260121|12:08:18.141395|S|100|7.15|0|100
C|USAS|20260121|12:17:02.989850|S|86|7.14|0|86
C|USAS|20260121|12:18:44.256148|S|5|7.14|0|5
C|USAS|20260121|12:21:49.914262|S|100|7.13|0|100
C|USAS|20260121|12:22:03.326613|S|100|7.125|0|100
C|USAS|20260121|12:22:03.326683|S|100|7.125|0|100
C|USAS|20260121|12:22:03.326695|S|230|7.125|0|230
C|USAS|20260121|12:22:52.927268|S|100|7.12|0|100
C|USAS|20260121|12:22:57.560793|S|100|7.11|0|100
C|USAS|20260121|12:25:00.037789|S|5|7.13|0|5
C|USAS|20260121|12:26:05.850437|S|100|7.13|0|100
C|USAS|20260121|12:26:19.593176|S|100|7.12|0|100
C|USAS|20260121|12:27:23.890372|S|100|7.11|0|100
C|USAS|20260121|12:27:23.890412|S|100|7.11|0|100
C|USAS|20260121|12:30:02.090830|S|100|7.11|0|100
C|USAS|20260121|12:30:03.906984|S|100|7.09|0|100
C|USAS|20260121|12:30:05.807026|S|26|7.08|0|26
C|USAS|20260121|12:30:05.807069|S|100|7.08|0|100
C|USAS|20260121|12:30:05.808713|S|100|7.08|0|100
C|USAS|20260121|12:30:05.964215|S|396|7.075|0|396
C|USAS|20260121|12:30:05.964271|S|650|7.075|0|650
C|USAS|20260121|12:30:06.611936|S|100|7.065|0|100
C|USAS|20260121|12:30:06.611950|S|100|7.065|0|100
C|USAS|20260121|12:30:06.611963|S|396|7.065|0|396
C|USAS|20260121|12:30:06.612030|S|484|7.065|0|484
C|USAS|20260121|12:30:06.612116|S|100|7.07|0|100
C|USAS|20260121|12:30:06.612250|S|100|7.07|0|100
C|USAS|20260121|12:30:06.612422|S|100|7.07|0|100
C|USAS|20260121|12:30:06.612534|S|100|7.07|0|100
C|USAS|20260121|12:30:06.612685|S|100|7.07|0|100
C|USAS|20260121|12:30:06.612816|S|100|7.07|0|100
C|USAS|20260121|12:30:06.612848|S|100|7.07|0|100
C|USAS|20260121|12:30:06.612917|S|100|7.07|0|100
C|USAS|20260121|12:30:06.613080|S|100|7.07|0|100
C|USAS|20260121|12:30:06.613232|S|100|7.07|0|100
C|USAS|20260121|12:30:06.613405|S|100|7.07|0|100
C|USAS|20260121|12:30:06.614028|S|100|7.07|0|100
C|USAS|20260121|12:30:06.614233|S|100|7.07|0|100
C|USAS|20260121|12:30:06.620878|S|396|7.065|0|396
C|USAS|20260121|12:30:06.620934|S|650|7.065|0|650
C|USAS|20260121|12:30:06.620950|S|34|7.065|0|34
C|USAS|20260121|12:30:06.621165|S|100|7.07|0|100
C|USAS|20260121|12:30:06.621548|S|100|7.07|0|100
C|USAS|20260121|12:30:06.663066|S|396|7.065|0|396
C|USAS|20260121|12:30:06.663125|S|650|7.065|0|650
C|USAS|20260121|12:30:06.663188|S|34|7.065|0|34
C|USAS|20260121|12:30:06.743075|S|100|7.065|0|100
C|USAS|20260121|12:30:06.743133|S|650|7.065|0|650
C|USAS|20260121|12:30:06.743198|S|330|7.065|0|330
C|USAS|20260121|12:30:06.894522|S|100|7.065|0|100
C|USAS|20260121|12:30:06.974508|S|100|7.065|0|100
C|USAS|20260121|12:30:06.974538|S|396|7.065|0|396
C|USAS|20260121|12:30:06.974571|S|100|7.065|0|100
C|USAS|20260121|12:30:06.975722|S|384|7.065|0|384
C|USAS|20260121|12:30:07.225908|S|396|7.065|0|396
C|USAS|20260121|12:30:07.225962|S|650|7.065|0|650
C|USAS|20260121|12:30:07.226032|S|34|7.065|0|34
C|USAS|20260121|12:30:07.230046|S|396|7.065|0|396
C|USAS|20260121|12:30:07.230102|S|650|7.065|0|650
C|USAS|20260121|12:30:07.230163|S|34|7.065|0|34
C|USAS|20260121|12:30:07.921408|S|396|7.065|0|396
C|USAS|20260121|12:30:07.921474|S|650|7.065|0|650
C|USAS|20260121|12:30:07.921490|S|34|7.065|0|34
C|USAS|20260121|12:30:07.954441|S|396|7.065|0|396
C|USAS|20260121|12:30:07.954498|S|650|7.065|0|650
C|USAS|20260121|12:30:07.954512|S|34|7.065|0|34
C|USAS|20260121|12:30:07.957424|S|200|7.07|0|200
C|USAS|20260121|12:30:07.957705|S|200|7.07|0|200
C|USAS|20260121|12:30:07.959389|S|146|7.065|0|146
C|USAS|20260121|12:30:07.959442|S|650|7.065|0|650
C|USAS|20260121|12:30:07.959503|S|284|7.065|0|284
C|USAS|20260121|12:30:08.546371|S|100|7.06|0|100
C|USAS|20260121|12:30:08.714114|S|400|7.055|0|400
C|USAS|20260121|12:30:08.714176|S|30|7.055|0|30
C|USAS|20260121|12:30:08.715078|S|100|7.06|0|100
C|USAS|20260121|12:30:08.715215|S|100|7.06|0|100
C|USAS|20260121|12:30:10.893920|S|100|7.055|0|100
C|USAS|20260121|12:30:13.494959|S|60|7.05|0|60
C|USAS|20260121|12:30:15.817353|S|100|7.05|0|100
C|USAS|20260121|12:30:16.061470|S|100|7.055|0|100
C|USAS|20260121|12:30:16.061537|S|650|7.055|0|650
C|USAS|20260121|12:30:16.061623|S|330|7.055|0|330
C|USAS|20260121|12:31:08.117029|S|100|7.07|0|100
C|USAS|20260121|12:31:18.414165|S|396|7.045|0|396
C|USAS|20260121|12:31:18.593356|S|396|7.035|0|396
C|USAS|20260121|12:32:59.587180|S|100|7.02|0|100
C|USAS|20260121|12:33:17.240435|S|100|6.99|0|100
C|USAS|20260121|12:36:59.235084|S|100|7.055|0|100
C|USAS|20260121|12:40:26.175277|S|430|7.085|0|430
C|USAS|20260121|12:42:19.353683|S|100|7.075|0|100
C|USAS|20260121|12:43:50.119531|S|100|7.09|0|100
C|USAS|20260121|12:53:14.124396|S|100|7.22|0|100
C|USAS|20260121|12:56:43.421151|S|100|7.23|0|100
C|USAS|20260121|12:58:28.014694|S|100|7.25|0|100
C|USAS|20260121|12:58:28.017241|S|100|7.25|0|100
C|USAS|20260121|12:59:32.886758|S|2|7.23|0|2
C|USAS|20260121|13:01:36.962272|S|440|7.18|0|440
C|USAS|20260121|13:01:36.965020|S|100|7.17|0|100
C|USAS|20260121|13:05:53.580769|S|100|7.14|0|100
C|USAS|20260121|13:05:53.580819|S|100|7.14|0|100
C|USAS|20260121|13:07:16.552011|S|550|7.15|0|550
C|USAS|20260121|13:16:21.569415|S|100|7.09|0|100
C|USAS|20260121|13:16:39.882820|S|100|7.08|0|100
C|USAS|20260121|13:28:56.776789|S|100|7.22|0|100
C|USAS|20260121|13:31:41.477803|S|100|7.23|0|100
C|USAS|20260121|13:31:41.682780|E|100|7.22|0|100
C|USAS|20260121|13:32:26.409243|S|100|7.235|0|100
C|USAS|20260121|13:32:26.409361|S|100|7.235|0|100
C|USAS|20260121|13:34:42.750805|S|1|7.22|0|1
C|USAS|20260121|13:36:13.169168|S|100|7.2|0|100
C|USAS|20260121|13:36:59.810789|S|96|7.2|0|96
C|USAS|20260121|13:39:22.303999|S|100|7.18|0|100
C|USAS|20260121|13:40:37.754698|S|100|7.19|0|100
C|USAS|20260121|13:48:36.947624|S|100|7.21|0|100
C|USAS|20260121|13:51:43.882504|E|95|7.23|0|95
C|USAS|20260121|13:51:50.266204|S|100|7.22|0|100
C|USAS|20260121|13:51:50.266204|S|100|7.22|0|100
C|USAS|20260121|13:51:50.266204|S|100|7.22|0|100
C|USAS|20260121|13:51:50.266262|E|100|7.22|0|100
C|USAS|20260121|13:53:47.021780|S|66|7.19|0|66
C|USAS|20260121|13:58:04.188200|S|100|7.21|0|100
C|USAS|20260121|14:01:40.779475|S|100|7.21|0|100
C|USAS|20260121|14:02:41.206682|S|100|7.21|0|100
C|USAS|20260121|14:06:06.435455|S|100|7.2|0|100
C|USAS|20260121|14:06:06.435456|S|100|7.2|0|100
C|USAS|20260121|14:08:28.454666|S|100|7.19|0|100
C|USAS|20260121|14:18:19.054850|S|100|7.22|0|100
C|USAS|20260121|14:18:31.718102|S|100|7.21|0|100
C|USAS|20260121|14:19:36.390604|S|100|7.22|0|100
C|USAS|20260121|14:22:15.224122|S|100|7.21|0|100
C|USAS|20260121|14:22:15.224122|S|10|7.21|0|10
C|USAS|20260121|14:23:02.703929|S|100|7.21|0|100
C|USAS|20260121|14:23:02.703930|S|90|7.21|0|90
C|USAS|20260121|14:23:48.651774|S|25|7.2|0|25
C|USAS|20260121|14:24:34.040054|S|100|7.21|0|100
C|USAS|20260121|14:24:34.040680|S|100|7.215|0|100
C|USAS|20260121|14:27:37.350798|S|200|7.175|0|200
C|USAS|20260121|14:27:37.350860|S|650|7.175|0|650
C|USAS|20260121|14:27:37.350939|S|330|7.175|0|330
C|USAS|20260121|14:27:37.672610|S|470|7.16|0|470
C|USAS|20260121|14:27:37.709047|S|100|7.16|0|100
C|USAS|20260121|14:27:37.709047|S|108|7.16|0|108
C|USAS|20260121|14:27:37.801701|S|200|7.15|0|200
C|USAS|20260121|14:27:37.804059|S|200|7.15|0|200
C|USAS|20260121|14:27:37.817136|S|100|7.145|0|100
C|USAS|20260121|14:27:37.817152|S|100|7.145|0|100
C|USAS|20260121|14:27:37.817225|S|650|7.145|0|650
C|USAS|20260121|14:27:37.817274|S|330|7.145|0|330
C|USAS|20260121|14:27:37.817603|S|100|7.15|0|100
C|USAS|20260121|14:27:37.834871|S|100|7.15|0|100
C|USAS|20260121|14:27:37.929866|S|650|7.15|0|650
C|USAS|20260121|14:27:37.930722|S|100|7.15|0|100
C|USAS|20260121|14:27:37.968985|S|100|7.15|0|100
C|USAS|20260121|14:27:38.005100|S|650|7.15|0|650
C|USAS|20260121|14:27:38.040138|S|420|7.15|0|420
C|USAS|20260121|14:27:38.148365|S|200|7.16|0|200
C|USAS|20260121|14:27:38.148366|S|707|7.16|0|707
C|USAS|20260121|14:27:38.148376|S|296|7.16|0|296
C|USAS|20260121|14:27:38.148558|S|167|7.16|0|167
C|USAS|20260121|14:27:38.156508|S|100|7.155|0|100
C|USAS|20260121|14:27:38.183425|S|200|7.16|0|200
C|USAS|20260121|14:27:38.183432|S|200|7.16|0|200
C|USAS|20260121|14:27:38.453287|S|100|7.15|0|100
C|USAS|20260121|14:27:38.588270|S|100|7.15|0|100
C|USAS|20260121|14:27:38.723174|S|100|7.15|0|100
C|USAS|20260121|14:27:38.723401|S|500|7.15|0|500
C|USAS|20260121|14:27:38.723420|S|90|7.15|0|90
C|USAS|20260121|14:27:39.375628|S|127|7.15|0|127
C|USAS|20260121|14:27:40.216904|S|20|7.155|0|20
C|USAS|20260121|14:27:41.611828|S|796|7.155|0|796
C|USAS|20260121|14:27:45.743715|E|200|7.17|0|200
C|USAS|20260121|14:27:45.792627|S|200|7.17|0|200
C|USAS|20260121|14:27:47.083655|S|100|7.17|0|100
C|USAS|20260121|14:27:47.084618|S|100|7.17|0|100
C|USAS|20260121|14:27:47.085719|S|100|7.17|0|100
C|USAS|20260121|14:27:47.712756|S|38|7.16|0|38
C|USAS|20260121|14:27:47.712756|S|200|7.16|0|200
C|USAS|20260121|14:27:47.712986|S|200|7.16|0|200
C|USAS|20260121|14:27:50.650393|S|100|7.155|0|100
C|USAS|20260121|14:27:50.650405|S|200|7.155|0|200
C|USAS|20260121|14:27:50.650413|S|100|7.155|0|100
C|USAS|20260121|14:27:50.650438|S|100|7.155|0|100
C|USAS|20260121|14:27:50.650483|S|650|7.155|0|650
C|USAS|20260121|14:27:50.650572|S|30|7.155|0|30
C|USAS|20260121|14:27:54.464838|S|100|7.135|0|100
C|USAS|20260121|14:27:54.465379|S|300|7.135|0|300
C|USAS|20260121|14:27:54.465542|S|130|7.14|0|130
C|USAS|20260121|14:27:54.465542|S|70|7.135|0|70
C|USAS|20260121|14:27:54.513460|S|70|7.14|0|70
C|USAS|20260121|14:27:54.513460|S|130|7.14|0|130
C|USAS|20260121|14:27:54.559118|S|130|7.14|0|130
C|USAS|20260121|14:27:54.559118|S|70|7.14|0|70
C|USAS|20260121|14:27:54.559119|S|100|7.14|0|100
C|USAS|20260121|14:27:55.315526|S|300|7.125|0|300
C|USAS|20260121|14:27:55.318067|S|200|7.13|0|200
C|USAS|20260121|14:27:57.814463|S|100|7.12|0|100
C|USAS|20260121|14:27:57.826323|S|100|7.12|0|100
C|USAS|20260121|14:27:57.839437|S|100|7.12|0|100
C|USAS|20260121|14:27:57.853421|S|100|7.12|0|100
C|USAS|20260121|14:27:57.864491|S|100|7.115|0|100
C|USAS|20260121|14:27:57.876107|S|100|7.115|0|100
C|USAS|20260121|14:27:57.887402|S|100|7.115|0|100
C|USAS|20260121|14:27:57.902749|S|100|7.115|0|100
C|USAS|20260121|14:27:57.913669|S|100|7.115|0|100
C|USAS|20260121|14:27:58.025859|S|300|7.115|0|300
C|USAS|20260121|14:27:59.160868|S|300|7.115|0|300
C|USAS|20260121|14:27:59.540427|S|100|7.11|0|100
C|USAS|20260121|14:27:59.540427|S|100|7.11|0|100
C|USAS|20260121|14:28:00.927998|S|300|7.12|0|300
C|USAS|20260121|14:28:09.667913|S|100|7.1|0|100
C|USAS|20260121|14:28:12.360282|S|200|7.08|0|200
C|USAS|20260121|14:28:26.254518|S|100|7|0|100
C|USAS|20260121|14:28:26.254518|S|100|7|0|100
C|USAS|20260121|14:28:26.626197|S|100|7.01|0|100
C|USAS|20260121|14:28:26.909055|S|200|7.015|0|200
C|USAS|20260121|14:28:26.909184|S|200|7.015|0|200
C|USAS|20260121|14:28:32.296348|S|100|7.03|0|100
C|USAS|20260121|14:28:38.916752|S|100|6.99|0|100
C|USAS|20260121|14:28:38.923341|S|100|6.99|0|100
C|USAS|20260121|14:28:39.148568|S|470|6.985|0|470
C|USAS|20260121|14:28:47.320244|S|470|6.945|0|470
C|USAS|20260121|14:28:47.322644|S|300|6.94|0|300
C|USAS|20260121|14:28:47.542077|S|577|6.94|0|577
C|USAS|20260121|14:28:48.976534|S|1|6.93|0|1
C|USAS|20260121|14:28:49.080209|S|38|6.93|0|38
C|USAS|20260121|14:28:49.080210|S|62|6.93|0|62
C|USAS|20260121|14:28:57.404601|S|1|6.92|0|1
C|USAS|20260121|14:28:57.404686|S|300|6.92|0|300
C|USAS|20260121|14:28:57.404811|E|1|6.92|0|1
C|USAS|20260121|14:28:57.404967|S|649|6.92|0|649
C|USAS|20260121|14:28:57.405190|S|1|6.92|0|1
C|USAS|20260121|14:28:59.278077|S|200|6.92|0|200
C|USAS|20260121|14:28:59.278327|S|446|6.92|0|446
C|USAS|20260121|14:28:59.278341|S|315|6.92|0|315
C|USAS|20260121|14:28:59.278747|S|100|6.92|0|100
C|USAS|20260121|14:28:59.967391|S|100|6.91|0|100
C|USAS|20260121|14:28:59.967472|S|361|6.91|0|361
C|USAS|20260121|14:29:01.423768|E|100|6.91|0|100
C|USAS|20260121|14:29:01.587578|S|100|6.895|0|100
C|USAS|20260121|14:29:01.590127|S|100|6.9|0|100
C|USAS|20260121|14:29:01.592944|S|100|6.895|0|100
C|USAS|20260121|14:29:01.593002|S|100|6.895|0|100
C|USAS|20260121|14:29:01.593010|S|650|6.895|0|650
C|USAS|20260121|14:29:03.803762|S|100|6.9|0|100
C|USAS|20260121|14:29:03.838596|S|100|6.91|0|100
C|USAS|20260121|14:29:24.070388|S|21|6.91|0|21
C|USAS|20260121|14:29:26.486627|S|100|6.905|0|100
C|USAS|20260121|14:29:26.767435|S|200|6.9|0|200
C|USAS|20260121|14:29:36.832681|S|470|6.955|0|470
C|USAS|20260121|14:29:37.522172|S|470|6.955|0|470
C|USAS|20260121|14:29:38.411240|S|79|6.95|0|79
C|USAS|20260121|14:29:43.948650|S|404|6.95|0|404
C|USAS|20260121|14:29:43.948651|S|126|6.95|0|126
C|USAS|20260121|14:29:47.530650|S|304|6.95|0|304
C|USAS|20260121|14:29:47.530678|S|200|6.95|0|200
C|USAS|20260121|14:29:47.531120|S|26|6.95|0|26
C|USAS|20260121|14:29:47.544528|S|600|6.95|0|600
C|USAS|20260121|14:30:02.684658|S|219|6.97|0|219
C|USAS|20260121|14:30:13.184536|E|100|6.99|0|100
C|USAS|20260121|14:30:19.912920|S|200|6.99|0|200
C|USAS|20260121|14:30:19.912921|S|100|6.99|0|100
C|USAS|20260121|14:30:19.912923|S|21|6.99|0|21
C|USAS|20260121|14:30:20.014292|S|100|7|0|100
C|USAS|20260121|14:30:34.853133|S|100|6.96|0|100
C|USAS|20260121|14:31:21.854826|S|650|6.995|0|650
C|USAS|20260121|14:31:55.641730|S|100|6.995|0|100
C|USAS|20260121|14:31:55.968322|S|100|6.99|0|100
C|USAS|20260121|14:31:56.021866|S|63|6.99|0|63
C|USAS|20260121|14:31:56.064435|S|100|6.985|0|100
C|USAS|20260121|14:31:57.572082|S|100|6.965|0|100
C|USAS|20260121|14:32:02.580767|S|100|6.96|0|100
C|USAS|20260121|14:32:06.399479|S|470|6.96|0|470
C|USAS|20260121|14:32:06.399479|S|16|6.96|0|16
C|USAS|20260121|14:32:15.357301|S|78|6.97|0|78
C|USAS|20260121|14:32:18.140619|S|470|6.975|0|470
C|USAS|20260121|14:32:23.036657|S|100|6.975|0|100
C|USAS|20260121|14:32:39.879034|S|470|7.005|0|470
C|USAS|20260121|14:32:48.639977|S|100|6.99|0|100
C|USAS|20260121|14:32:55.032264|S|400|6.995|0|400
C|USAS|20260121|14:34:02.075470|S|100|7.06|0|100
C|USAS|20260121|14:34:06.874588|S|100|7.045|0|100
C|USAS|20260121|14:34:09.737745|S|100|7.05|0|100
C|USAS|20260121|14:34:17.104089|S|100|7.05|0|100
C|USAS|20260121|14:34:32.444477|S|100|7.055|0|100
C|USAS|20260121|14:34:39.970641|S|100|7.055|0|100
C|USAS|20260121|14:35:00.381295|S|100|7.06|0|100
C|USAS|20260121|14:35:00.381295|S|100|7.06|0|100
C|USAS|20260121|14:35:00.381416|S|100|7.06|0|100
C|USAS|20260121|14:35:15.508079|S|465|7.035|0|465
C|USAS|20260121|14:35:15.508299|S|5|7.035|0|5
C|USAS|20260121|14:35:15.508299|S|95|7.04|0|95
C|USAS|20260121|14:35:16.356888|S|100|7.03|0|100
C|USAS|20260121|14:35:16.357389|S|331|7.03|0|331
C|USAS|20260121|14:35:40.789360|S|85|7.025|0|85
C|USAS|20260121|14:35:47.191266|S|85|7.02|0|85
C|USAS|20260121|14:35:48.279711|S|85|7.02|0|85
C|USAS|20260121|14:36:02.491149|S|590|7.02|0|590
C|USAS|20260121|14:36:31.945539|S|100|7|0|100
C|USAS|20260121|14:37:36.086710|S|370|7.005|0|370
C|USAS|20260121|14:37:37.161520|S|100|6.995|0|100
C|USAS|20260121|14:37:38.228120|S|100|6.97|0|100
C|USAS|20260121|14:38:36.268744|S|348|6.985|0|348
C|USAS|20260121|14:38:36.268813|S|122|6.985|0|122
C|USAS|20260121|14:39:22.335326|S|200|6.985|0|200
C|USAS|20260121|14:39:22.335385|S|650|6.985|0|650
C|USAS|20260121|14:44:18.618137|S|224|6.97|0|224
C|USAS|20260121|14:44:26.612546|S|100|6.985|0|100
C|USAS|20260121|14:44:30.716732|S|348|6.985|0|348
C|USAS|20260121|14:45:22.748905|S|348|6.965|0|348
C|USAS|20260121|14:45:22.748967|S|650|6.965|0|650
C|USAS|20260121|14:45:22.748978|S|192|6.965|0|192
C|USAS|20260121|14:45:22.758211|S|42|6.96|0|42
C|USAS|20260121|14:45:22.758211|S|100|6.96|0|100
C|USAS|20260121|14:45:22.807685|S|100|6.955|0|100
C|USAS|20260121|14:45:22.807695|S|348|6.955|0|348
C|USAS|20260121|14:45:22.817142|S|100|6.955|0|100
C|USAS|20260121|14:45:22.889661|S|100|6.95|0|100
C|USAS|20260121|14:45:22.999404|S|100|6.945|0|100
C|USAS|20260121|14:45:23.222491|S|100|6.94|0|100
C|USAS|20260121|14:45:23.222726|S|100|6.94|0|100
C|USAS|20260121|14:45:23.223112|S|100|6.94|0|100
C|USAS|20260121|14:45:23.504915|S|200|6.945|0|200
C|USAS|20260121|14:45:24.120920|S|100|6.95|0|100
C|USAS|20260121|14:45:25.060086|S|100|6.95|0|100
C|USAS|20260121|14:45:25.060104|S|100|6.95|0|100
C|USAS|20260121|14:45:25.106072|S|100|6.95|0|100
C|USAS|20260121|14:45:25.106164|S|650|6.95|0|650
C|USAS|20260121|14:45:33.214091|S|145|6.97|0|145
C|USAS|20260121|14:45:33.214172|S|100|6.97|0|100
C|USAS|20260121|14:45:33.214173|S|345|6.97|0|345
C|USAS|20260121|14:45:33.296530|S|687|6.97|0|687
C|USAS|20260121|14:45:33.296748|S|100|6.97|0|100
C|USAS|20260121|14:45:33.296763|S|149|6.97|0|149
C|USAS|20260121|14:45:35.028133|S|100|6.96|0|100
C|USAS|20260121|14:46:12.394815|S|258|6.99|0|258
C|USAS|20260121|14:46:12.394924|S|309|6.99|0|309
C|USAS|20260121|14:46:12.395158|S|100|6.99|0|100
C|USAS|20260121|14:46:12.398789|S|100|6.99|0|100
C|USAS|20260121|14:46:12.399450|S|100|6.99|0|100
C|USAS|20260121|14:46:18.525061|S|100|6.99|0|100
C|USAS|20260121|14:47:58.590728|S|200|7.01|0|200
C|USAS|20260121|14:47:58.590849|S|10|7.01|0|10
C|USAS|20260121|14:47:58.590872|S|270|7.01|0|270
C|USAS|20260121|14:47:59.860506|S|480|7.015|0|480
C|USAS|20260121|14:48:11.701371|S|100|7|0|100
C|USAS|20260121|14:49:10.659277|S|650|7.03|0|650
C|USAS|20260121|14:49:18.202725|S|100|7.03|0|100
C|USAS|20260121|14:49:35.360345|S|100|7.03|0|100
C|USAS|20260121|14:50:17.228605|S|348|7.035|0|348
C|USAS|20260121|14:50:21.680239|S|348|7.025|0|348
C|USAS|20260121|14:50:21.680884|S|100|7.02|0|100
C|USAS|20260121|14:50:54.878348|S|100|6.97|0|100
C|USAS|20260121|14:50:55.274867|S|100|6.96|0|100
C|USAS|20260121|14:50:55.425667|S|262|6.96|0|262
C|USAS|20260121|14:50:55.989119|S|100|6.96|0|100
C|USAS|20260121|14:50:56.277152|S|100|6.96|0|100
C|USAS|20260121|14:50:56.277537|S|100|6.96|0|100
C|USAS|20260121|14:50:56.511815|S|600|6.96|0|600
C|USAS|20260121|14:50:57.554645|S|100|6.96|0|100
C|USAS|20260121|14:50:58.375314|S|262|6.96|0|262
C|USAS|20260121|14:50:58.375329|S|182|6.96|0|182
C|USAS|20260121|14:50:58.375343|S|650|6.96|0|650
C|USAS|20260121|14:50:58.375368|S|96|6.96|0|96
C|USAS|20260121|14:51:03.802464|S|650|6.97|0|650
C|USAS|20260121|14:51:03.802559|S|540|6.97|0|540
C|USAS|20260121|14:51:04.147984|S|650|6.97|0|650
C|USAS|20260121|14:51:04.148066|S|189|6.97|0|189
C|USAS|20260121|14:51:04.148079|S|132|6.97|0|132
C|USAS|20260121|14:51:11.025262|S|100|6.97|0|100
C|USAS|20260121|14:51:11.319970|S|100|6.96|0|100
C|USAS|20260121|14:51:39.296569|S|48|6.92|0|48
C|USAS|20260121|14:52:55.199753|S|100|6.905|0|100
C|USAS|20260121|14:52:55.199829|S|380|6.905|0|380
C|USAS|20260121|14:53:03.070667|S|100|6.9|0|100
C|USAS|20260121|14:53:05.267668|S|100|6.915|0|100
C|USAS|20260121|14:53:44.849265|S|100|6.9|0|100
C|USAS|20260121|14:54:17.412911|S|100|6.905|0|100
C|USAS|20260121|14:54:17.412911|S|100|6.91|0|100
C|USAS|20260121|14:54:17.980961|S|100|6.9|0|100
C|USAS|20260121|14:54:19.004315|E|100|6.89|0|100
C|USAS|20260121|14:54:19.025289|S|260|6.895|0|260
C|USAS|20260121|14:54:19.025343|S|220|6.895|0|220
C|USAS|20260121|14:54:19.025344|S|55|6.89|0|55
C|USAS|20260121|14:54:19.034453|S|100|6.895|0|100
C|USAS|20260121|14:54:27.218049|S|100|6.91|0|100
C|USAS|20260121|14:54:27.219090|S|100|6.91|0|100
C|USAS|20260121|14:54:31.473752|S|100|6.9|0|100
C|USAS|20260121|14:55:07.291429|S|400|6.915|0|400
C|USAS|20260121|14:55:39.370757|S|100|6.95|0|100
C|USAS|20260121|14:55:44.861760|S|100|6.955|0|100
C|USAS|20260121|14:56:09.794263|S|100|6.945|0|100
C|USAS|20260121|14:56:18.235657|S|480|6.965|0|480
C|USAS|20260121|14:56:51.136421|S|100|6.93|0|100
C|USAS|20260121|14:56:51.217427|S|100|6.93|0|100
C|USAS|20260121|14:56:51.303970|S|100|6.92|0|100
C|USAS|20260121|14:56:51.335965|S|100|6.915|0|100
C|USAS|20260121|14:56:51.398199|S|100|6.91|0|100
C|USAS|20260121|14:56:51.423976|S|100|6.91|0|100
C|USAS|20260121|14:56:51.423976|S|100|6.91|0|100
C|USAS|20260121|14:56:51.445108|S|200|6.905|0|200
C|USAS|20260121|14:56:51.445392|S|100|6.91|0|100
C|USAS|20260121|14:56:51.445392|S|100|6.91|0|100
C|USAS|20260121|14:56:51.536761|S|100|6.9|0|100
C|USAS|20260121|14:56:53.301475|S|100|6.89|0|100
C|USAS|20260121|14:56:53.314718|S|600|6.89|0|600
C|USAS|20260121|14:56:53.808958|S|100|6.9|0|100
C|USAS|20260121|14:56:53.808999|S|100|6.9|0|100
C|USAS|20260121|14:56:55.722522|S|100|6.91|0|100
C|USAS|20260121|14:56:56.359832|S|100|6.905|0|100
C|USAS|20260121|14:56:56.359893|S|380|6.905|0|380
C|USAS|20260121|14:56:56.809539|S|100|6.91|0|100
C|USAS|20260121|14:56:56.809540|S|100|6.91|0|100
C|USAS|20260121|14:56:56.809712|S|100|6.91|0|100
C|USAS|20260121|14:56:58.675858|S|100|6.905|0|100
C|USAS|20260121|14:56:58.675936|S|380|6.905|0|380
C|USAS|20260121|14:57:19.748294|S|100|6.94|0|100
C|USAS|20260121|14:57:19.748368|S|100|6.94|0|100
C|USAS|20260121|14:58:32.158841|S|100|6.98|0|100
C|USAS|20260121|14:58:32.158841|S|29|6.98|0|29
C|USAS|20260121|15:00:00.453988|S|100|6.96|0|100
C|USAS|20260121|15:00:37.815915|S|480|6.945|0|480
C|USAS|20260121|15:01:05.260018|S|100|6.99|0|100
C|USAS|20260121|15:01:40.891166|S|490|6.965|0|490
C|USAS|20260121|15:02:53.991831|E|100|6.98|0|100
C|USAS|20260121|15:03:10.482935|S|100|6.96|0|100
C|USAS|20260121|15:03:10.487687|S|100|6.96|0|100
C|USAS|20260121|15:03:46.892359|S|500|6.965|0|500
C|USAS|20260121|15:04:03.572886|S|100|6.97|0|100
C|USAS|20260121|15:05:28.898620|S|260|6.975|0|260
C|USAS|20260121|15:05:28.898681|S|250|6.975|0|250
C|USAS|20260121|15:06:01.184575|E|100|6.97|0|100
C|USAS|20260121|15:06:01.330524|S|260|6.96|0|260
C|USAS|20260121|15:06:01.330680|S|281|6.96|0|281
C|USAS|20260121|15:06:11.602868|S|100|6.97|0|100
C|USAS|20260121|15:07:25.081614|S|100|7.03|0|100
C|USAS|20260121|15:07:37.300222|S|100|7.02|0|100
C|USAS|20260121|15:07:37.306088|S|100|7.01|0|100
C|USAS|20260121|15:07:38.086707|S|260|7.015|0|260
C|USAS|20260121|15:07:38.086773|S|260|7.015|0|260
C|USAS|20260121|15:10:44.581110|S|100|7.01|0|100
C|USAS|20260121|15:13:45.323186|S|100|7|0|100
C|USAS|20260121|15:17:50.682012|S|326|7.015|0|326
C|USAS|20260121|15:18:09.562637|S|650|7.03|0|650
C|USAS|20260121|15:18:09.562684|S|70|7.03|0|70
C|USAS|20260121|15:18:43.393896|S|100|7.02|0|100
C|USAS|20260121|15:18:45.723916|S|100|7.01|0|100
C|USAS|20260121|15:18:48.652560|S|100|7.01|0|100
C|USAS|20260121|15:18:52.280772|S|326|7.015|0|326
C|USAS|20260121|15:18:52.280858|S|254|7.015|0|254
C|USAS|20260121|15:18:52.287597|S|326|7.015|0|326
C|USAS|20260121|15:18:52.657287|S|100|7.02|0|100
C|USAS|20260121|15:19:49.957941|S|100|7.02|0|100
C|USAS|20260121|15:19:50.004351|S|100|7.02|0|100
C|USAS|20260121|15:20:50.266803|S|100|7.02|0|100
C|USAS|20260121|15:20:51.843576|S|100|7.02|0|100
C|USAS|20260121|15:21:48.039270|S|326|7.015|0|326
C|USAS|20260121|15:21:50.999060|S|326|7.005|0|326
C|USAS|20260121|15:21:50.999121|S|274|7.005|0|274
C|USAS|20260121|15:22:56.131105|S|326|7.015|0|326
C|USAS|20260121|15:22:56.131169|S|274|7.015|0|274
C|USAS|20260121|15:23:29.309522|S|100|7|0|100
C|USAS|20260121|15:23:35.004307|S|100|7|0|100
C|USAS|20260121|15:26:41.210037|S|100|7.03|0|100
C|USAS|20260121|15:29:44.480769|S|100|7.05|0|100
C|USAS|20260121|15:30:14.202402|S|33|7.04|0|33
C|USAS|20260121|15:30:16.610145|S|33|7.04|0|33
C|USAS|20260121|15:30:21.500364|S|326|7.035|0|326
C|USAS|20260121|15:30:21.500435|S|314|7.035|0|314
C|USAS|20260121|15:30:30.301580|S|33|7.05|0|33
C|USAS|20260121|15:30:32.235889|S|326|7.045|0|326
C|USAS|20260121|15:30:32.235959|S|314|7.045|0|314
C|USAS|20260121|15:30:45.855354|S|100|7.05|0|100
C|USAS|20260121|15:30:45.855422|S|650|7.05|0|650
C|USAS|20260121|15:31:52.741487|S|33|7.07|0|33
C|USAS|20260121|15:33:50.148495|S|100|7.07|0|100
C|USAS|20260121|15:33:56.410355|S|100|7.06|0|100
C|USAS|20260121|15:34:26.611205|S|100|7.07|0|100
C|USAS|20260121|15:34:26.611775|S|100|7.07|0|100
C|USAS|20260121|15:34:26.611775|S|100|7.07|0|100
C|USAS|20260121|15:34:51.181612|S|93|7.08|0|93
C|USAS|20260121|15:42:06.016054|S|45|7.11|0|45
C|USAS|20260121|15:42:06.016054|S|55|7.11|0|55
C|USAS|20260121|15:49:25.112038|S|511|7.125|0|511
C|USAS|20260121|15:49:25.112096|S|229|7.125|0|229
C|USAS|20260121|15:49:25.112157|S|100|7.12|0|100
C|USAS|20260121|15:49:25.112157|S|100|7.12|0|100
C|USAS|20260121|15:49:25.112157|S|100|7.12|0|100
C|USAS|20260121|15:49:25.112326|S|300|7.12|0|300
C|USAS|20260121|15:49:32.652142|S|100|7.12|0|100
C|USAS|20260121|15:49:37.050573|S|100|7.12|0|100
C|USAS|20260121|15:49:37.089746|S|511|7.115|0|511
C|USAS|20260121|15:49:37.089802|S|239|7.115|0|239
C|USAS|20260121|15:49:44.988441|S|400|7.125|0|400
C|USAS|20260121|15:49:44.988456|S|100|7.125|0|100
C|USAS|20260121|15:49:44.989880|S|511|7.125|0|511
C|USAS|20260121|15:49:44.989950|S|239|7.125|0|239
C|USAS|20260121|15:49:56.336628|S|100|7.12|0|100
C|USAS|20260121|15:49:59.658071|S|511|7.115|0|511
C|USAS|20260121|15:50:00.032781|S|100|7.11|0|100
C|USAS|20260121|15:50:00.032781|S|100|7.11|0|100
C|USAS|20260121|15:50:07.681206|S|100|7.12|0|100
C|USAS|20260121|15:50:14.083964|S|100|7.11|0|100
C|USAS|20260121|15:51:33.700882|S|200|7.12|0|200
C|USAS|20260121|15:52:29.859631|S|200|7.125|0|200
C|USAS|20260121|15:52:29.859631|S|500|7.125|0|500
C|USAS|20260121|15:52:29.859713|S|60|7.125|0|60
C|USAS|20260121|15:52:36.317923|S|500|7.125|0|500
C|USAS|20260121|15:52:37.839311|S|100|7.12|0|100
C|USAS|20260121|15:52:37.839311|S|100|7.12|0|100
C|USAS|20260121|15:53:50.881852|S|100|7.12|0|100
C|USAS|20260121|15:53:50.881852|S|100|7.12|0|100
C|USAS|20260121|15:53:50.881853|S|100|7.12|0|100
C|USAS|20260121|15:53:50.881853|S|100|7.12|0|100
C|USAS|20260121|15:53:53.930703|S|100|7.12|0|100
C|USAS|20260121|15:54:13.802981|S|639|7.135|0|639
C|USAS|20260121|15:55:26.140870|S|482|7.135|0|482
C|USAS|20260121|15:55:26.140870|S|298|7.135|0|298
C|USAS|20260121|15:55:53.658860|S|100|7.14|0|100
C|USAS|20260121|15:56:01.084731|S|100|7.13|0|100
C|USAS|20260121|15:57:13.797698|S|300|7.14|0|300
C|USAS|20260121|15:57:16.511161|S|100|7.13|0|100
C|USAS|20260121|15:57:16.511161|S|100|7.13|0|100
C|USAS|20260121|15:57:18.718725|S|100|7.13|0|100
C|USAS|20260121|15:57:21.169953|S|100|7.13|0|100
C|USAS|20260121|15:57:22.172071|S|100|7.13|0|100
C|USAS|20260121|15:57:32.379593|S|50|7.14|0|50
C|USAS|20260121|15:57:33.765296|S|100|7.13|0|100
C|USAS|20260121|15:57:46.077697|S|100|7.13|0|100
C|USAS|20260121|15:57:46.077697|S|100|7.13|0|100
C|USAS|20260121|15:57:46.077697|S|100|7.13|0|100
C|USAS|20260121|15:57:55.165684|S|75|7.135|0|75
C|USAS|20260121|15:58:03.962504|S|300|7.135|0|300
C|USAS|20260121|15:58:55.004379|S|300|7.13|0|300
C|USAS|20260121|15:59:00.159239|S|93|7.14|0|93
C|USAS|20260121|15:59:08.734508|S|100|7.135|0|100
C|USAS|20260121|15:59:18.983139|S|100|7.13|0|100
C|USAS|20260121|15:59:19.984366|S|100|7.13|0|100
C|USAS|20260121|15:59:27.255220|S|100|7.125|0|100
C|USAS|20260121|15:59:28.227093|S|100|7.12|0|100
C|USAS|20260121|15:59:53.304014|S|400|7.125|0|400
C|USAS|20260121|15:59:54.427020|S|354|7.125|0|354
C|USAS|20260121|15:59:54.427021|S|346|7.125|0|346
C|USAS|20260121|15:59:55.845705|S|100|7.14|0|100
C|USAS|20260121|15:59:56.267322|S|97|7.14|0|97
C|USAS|20260121|15:59:56.333760|S|3|7.14|0|3
C|USAS|20260121|15:59:56.333760|S|56|7.14|0|56
C|USAU|20260121|11:03:11.429807|S|44|19.72|0|44
C|USAU|20260121|11:19:00.289330|S|10|19.61|0|10
C|USAU|20260121|11:19:00.289494|S|10|19.61|0|10
C|USAU|20260121|11:19:00.289602|S|10|19.61|0|10
C|USAU|20260121|11:24:05.192494|S|100|19.53|0|100
C|USAU|20260121|12:17:23.789429|S|100|19.5|0|100
C|USAU|20260121|14:06:36.849267|S|100|19.25|0|100
C|USAU|20260121|14:12:41.735512|S|1|19.26|0|1
C|USAU|20260121|14:13:00.814129|S|1|19.26|0|1
C|USAU|20260121|14:29:15.012951|S|7|19.15|0|7
C|USAU|20260121|14:50:55.764730|S|3|19.12|0|3
C|USAU|20260121|14:50:55.764730|S|74|19.12|0|74
C|USAX|20260121|09:48:38.178505|S|18|31.72|0|18
C|USAX|20260121|14:35:29.013771|S|200|26.97|0|200
C|USAX|20260121|14:43:52.480035|S|100|27.58|0|100
C|USAX|20260121|14:46:24.584387|S|50|27.96|0|50
C|USAX|20260121|15:30:35.673892|S|56|26.95|0|56
C|USB|20260121|09:30:10.916854|S|37|55.32|0|37
C|USB|20260121|09:30:21.468304|S|37|55.26|0|37
C|USB|20260121|09:30:21.468304|S|37|55.26|0|37
C|USB|20260121|09:30:22.477785|S|100|55.21|0|100
C|USB|20260121|09:30:22.547827|S|187|55.18|0|187
C|USB|20260121|09:30:38.477765|S|37|55.13|0|37
C|USB|20260121|09:32:30.811547|S|2|55.17|0|2
C|USB|20260121|09:32:43.137184|S|200|55.16|0|200
C|USB|20260121|09:33:25.468864|S|187|55.37|0|187
C|USB|20260121|09:33:25.469024|S|13|55.37|0|13
C|USB|20260121|09:33:30.651026|S|187|55.43|0|187
C|USB|20260121|09:36:09.096454|S|137|55.45|0|137
C|USB|20260121|09:36:09.096491|S|53|55.45|0|53
C|USB|20260121|09:36:09.096511|S|10|55.45|0|10
C|USB|20260121|09:39:45.074868|S|100|55.63|0|100
C|USB|20260121|09:41:10.232861|S|100|55.59|0|100
C|USB|20260121|09:41:52.589176|S|120|55.555|0|120
C|USB|20260121|09:43:11.587189|S|120|55.65|0|120
C|USB|20260121|09:44:33.712558|S|100|55.57|0|100
C|USB|20260121|09:45:51.764822|S|100|55.735|0|100
C|USB|20260121|09:46:33.170637|S|100|55.77|0|100
C|USB|20260121|09:46:46.712792|S|100|55.88|0|100
C|USB|20260121|09:46:46.712833|S|20|55.88|0|20
C|USB|20260121|09:46:46.721608|S|90|55.88|0|90
C|USB|20260121|09:47:06.860312|S|100|55.98|0|100
C|USB|20260121|09:48:34.225541|S|100|56.07|0|100
C|USB|20260121|09:48:40.259364|S|10|56.07|0|10
C|USB|20260121|09:49:19.538061|S|100|56.03|0|100
C|USB|20260121|09:50:11.420303|S|100|56.05|0|100
C|USB|20260121|09:54:28.561477|S|100|55.615|0|100
C|USB|20260121|09:54:32.299059|S|100|55.55|0|100
C|USB|20260121|09:55:55.919019|S|100|55.55|0|100
C|USB|20260121|09:56:17.033151|S|66|55.54|0|66
C|USB|20260121|09:56:41.076003|S|100|55.565|0|100
C|USB|20260121|09:59:12.308633|S|100|55.79|0|100
C|USB|20260121|09:59:12.308733|S|62|55.79|0|62
C|USB|20260121|09:59:12.309838|S|26|55.795|0|26
C|USB|20260121|10:01:27.277936|S|200|55.69|0|200
C|USB|20260121|10:01:42.588306|S|100|55.62|0|100
C|USB|20260121|10:03:31.465406|S|100|55.63|0|100
C|USB|20260121|10:05:05.129090|S|100|55.66|0|100
C|USB|20260121|10:06:02.112729|S|14|55.63|0|14
C|USB|20260121|10:06:25.108264|S|100|55.62|0|100
C|USB|20260121|10:06:29.155432|S|100|55.59|0|100
C|USB|20260121|10:06:37.842050|S|150|55.605|0|150
C|USB|20260121|10:08:36.088836|S|100|55.42|0|100
C|USB|20260121|10:08:49.869105|S|100|55.44|0|100
C|USB|20260121|10:08:53.546318|S|100|55.45|0|100
C|USB|20260121|10:10:21.771734|S|150|55.48|0|150
C|USB|20260121|10:12:14.238716|S|13|55.5|0|13
C|USB|20260121|10:13:26.419300|S|100|55.56|0|100
C|USB|20260121|10:13:30.237755|S|100|55.575|0|100
C|USB|20260121|10:16:32.778447|S|100|55.695|0|100
C|USB|20260121|10:16:32.778536|S|60|55.695|0|60
C|USB|20260121|10:18:01.215882|S|100|55.7|0|100
C|USB|20260121|10:37:20.853584|S|33|55.475|0|33
C|USB|20260121|10:42:26.721722|S|100|55.4|0|100
C|USB|20260121|10:42:26.863142|S|100|55.42|0|100
C|USB|20260121|10:43:16.036111|S|180|55.375|0|180
C|USB|20260121|10:47:50.784540|S|200|55.51|0|200
C|USB|20260121|10:47:50.950771|S|200|55.51|0|200
C|USB|20260121|10:54:22.236525|S|100|55.44|0|100
C|USB|20260121|10:54:31.531033|S|100|55.44|0|100
C|USB|20260121|10:54:34.145247|S|100|55.44|0|100
C|USB|20260121|10:55:41.710628|S|100|55.41|0|100
C|USB|20260121|10:56:22.675897|S|128|55.415|0|128
C|USB|20260121|10:57:18.822134|S|100|55.44|0|100
C|USB|20260121|10:57:29.215804|S|212|55.44|0|212
C|USB|20260121|10:57:29.216177|S|9|55.445|0|9
C|USB|20260121|10:57:29.216255|S|100|55.45|0|100
C|USB|20260121|10:58:15.800624|S|100|55.44|0|100
C|USB|20260121|10:59:10.749993|S|7|55.475|0|7
C|USB|20260121|11:04:42.517025|S|100|55.31|0|100
C|USB|20260121|11:07:42.571068|S|200|55.135|0|200
C|USB|20260121|11:11:22.700071|S|100|55.035|0|100
C|USB|20260121|11:11:26.131788|S|100|55.04|0|100
C|USB|20260121|11:12:42.528723|S|100|55.11|0|100
C|USB|20260121|11:13:11.113732|S|100|55.105|0|100
C|USB|20260121|11:13:11.113819|S|100|55.105|0|100
C|USB|20260121|11:15:19.027884|S|100|55.07|0|100
C|USB|20260121|11:16:20.402472|S|100|55.17|0|100
C|USB|20260121|11:20:52.758929|S|100|55.16|0|100
C|USB|20260121|11:20:56.051915|S|100|55.17|0|100
C|USB|20260121|11:21:18.574824|S|100|55.14|0|100
C|USB|20260121|11:22:24.881361|S|70|55.13|0|70
C|USB|20260121|11:22:31.494329|S|100|55.14|0|100
C|USB|20260121|11:22:41.454866|S|100|55.13|0|100
C|USB|20260121|11:38:00.791353|S|210|55.29|0|210
C|USB|20260121|11:51:31.799575|S|110|55.32|0|110
C|USB|20260121|11:57:41.301146|S|68|55.09|0|68
C|USB|20260121|11:57:41.301156|S|42|55.09|0|42
C|USB|20260121|11:57:46.135806|S|100|55.13|0|100
C|USB|20260121|12:09:41.858564|S|100|55.255|0|100
C|USB|20260121|12:21:17.764403|S|23|55.4|0|23
C|USB|20260121|12:21:17.764438|S|87|55.4|0|87
C|USB|20260121|12:28:02.315262|S|3|55.49|0|3
C|USB|20260121|12:28:02.315315|S|100|55.49|0|100
C|USB|20260121|12:35:54.196885|S|100|55.45|0|100
C|USB|20260121|12:40:28.751503|S|63|55.49|0|63
C|USB|20260121|12:40:28.751559|S|47|55.49|0|47
C|USB|20260121|12:44:54.401862|S|110|55.49|0|110
C|USB|20260121|13:05:52.957264|S|31|55.5|0|31
C|USB|20260121|13:07:17.105307|S|100|55.51|0|100
C|USB|20260121|13:43:34.132121|S|110|55.52|0|110
C|USB|20260121|13:48:55.043218|S|17|55.525|0|17
C|USB|20260121|13:48:55.044483|S|100|55.525|0|100
C|USB|20260121|13:48:55.044588|S|113|55.525|0|113
C|USB|20260121|13:51:17.940261|S|100|55.545|0|100
C|USB|20260121|14:05:19.587505|S|100|55.23|0|100
C|USB|20260121|14:05:19.587505|S|100|55.23|0|100
C|USB|20260121|14:16:08.614439|S|100|55.23|0|100
C|USB|20260121|14:27:41.135556|S|100|55.53|0|100
C|USB|20260121|14:27:48.813881|S|240|55.58|0|240
C|USB|20260121|14:27:53.533226|S|100|55.55|0|100
C|USB|20260121|14:40:11.935360|S|100|55.75|0|100
C|USB|20260121|15:09:37.239688|S|80|55.64|0|80
C|USB|20260121|15:12:08.900072|S|100|55.605|0|100
C|USB|20260121|15:13:44.304950|S|100|55.635|0|100
C|USB|20260121|15:13:45.205690|S|100|55.62|0|100
C|USB|20260121|15:13:45.205713|S|250|55.62|0|250
C|USB|20260121|15:13:45.205724|S|59|55.62|0|59
C|USB|20260121|15:13:45.205775|S|100|55.62|0|100
C|USB|20260121|15:18:43.484001|S|100|55.75|0|100
C|USB|20260121|15:18:43.484001|S|100|55.75|0|100
C|USB|20260121|15:24:59.289819|S|100|55.68|0|100
C|USB|20260121|15:27:14.467471|S|64|55.65|0|64
C|USB|20260121|15:27:14.467484|S|96|55.65|0|96
C|USB|20260121|15:31:01.630873|S|1|55.61|0|1
C|USB|20260121|15:34:28.252000|S|170|55.6|0|170
C|USB|20260121|15:36:27.016471|S|226|55.645|0|226
C|USB|20260121|15:38:23.527661|S|15|55.595|0|15
C|USB|20260121|15:38:23.528620|S|10|55.595|0|10
C|USB|20260121|15:39:38.668196|S|1|55.64|0|1
C|USB|20260121|15:40:02.838565|S|24|55.66|0|24
C|USB|20260121|15:41:03.142391|S|180|55.62|0|180
C|USB|20260121|15:42:05.446788|S|2|55.57|0|2
C|USB|20260121|15:43:34.305861|S|100|55.575|0|100
C|USB|20260121|15:44:01.734668|S|3|55.6|0|3
C|USB|20260121|15:50:14.637945|S|100|55.68|0|100
C|USB|20260121|15:50:14.637996|S|100|55.68|0|100
C|USB|20260121|15:51:47.823553|S|190|55.66|0|190
C|USB|20260121|15:53:21.317713|S|1|55.71|0|1
C|USB|20260121|15:53:36.151088|S|100|55.725|0|100
C|USB|20260121|15:53:52.123494|S|100|55.735|0|100
C|USB|20260121|15:55:11.365854|S|99|55.66|0|99
C|USB|20260121|15:55:11.367999|S|100|55.675|0|100
C|USB|20260121|15:55:14.562263|S|126|55.685|0|126
C|USB|20260121|15:55:44.639906|S|250|55.655|0|250
C|USB|20260121|15:55:44.639976|S|140|55.655|0|140
C|USB|20260121|15:56:02.622212|S|1|55.62|0|1
C|USB|20260121|15:56:20.891688|S|6|55.595|0|6
C|USB|20260121|15:56:43.594420|S|100|55.57|0|100
C|USB|20260121|15:56:43.594479|S|100|55.57|0|100
C|USB|20260121|15:56:43.594504|S|100|55.57|0|100
C|USB|20260121|15:57:18.940917|S|170|55.54|0|170
C|USB|20260121|15:57:18.940926|S|30|55.54|0|30
C|USB|20260121|15:57:26.836698|S|17|55.52|0|17
C|USB|20260121|15:57:31.907560|S|99|55.52|0|99
C|USB|20260121|15:57:33.036786|S|41|55.525|0|41
C|USB|20260121|15:57:35.375521|S|17|55.52|0|17
C|USB|20260121|15:57:36.946212|S|42|55.52|0|42
C|USB|20260121|15:57:36.947802|S|31|55.52|0|31
C|USB|20260121|15:57:43.462479|S|158|55.505|0|158
C|USB|20260121|15:57:43.462507|S|8|55.505|0|8
C|USB|20260121|15:57:43.462527|S|224|55.505|0|224
C|USB|20260121|15:57:43.462636|S|100|55.5|0|100
C|USB|20260121|15:57:43.462752|S|1|55.51|0|1
C|USB|20260121|15:57:43.462752|S|1|55.51|0|1
C|USB|20260121|15:57:43.482417|S|100|55.5|0|100
C|USB|20260121|15:57:53.553758|S|6|55.505|0|6
C|USB|20260121|15:58:06.989441|S|100|55.515|0|100
C|USB|20260121|15:58:10.432509|S|100|55.49|0|100
C|USB|20260121|15:58:20.944727|S|15|55.495|0|15
C|USB|20260121|15:58:20.945276|S|5|55.495|0|5
C|USB|20260121|15:58:20.945530|S|100|55.495|0|100
C|USB|20260121|15:58:20.946192|S|100|55.495|0|100
C|USB|20260121|15:58:20.947150|S|100|55.495|0|100
C|USB|20260121|15:58:20.950197|S|36|55.5|0|36
C|USB|20260121|15:58:20.956434|S|100|55.5|0|100
C|USB|20260121|15:58:32.110838|S|77|55.48|0|77
C|USB|20260121|15:58:57.650252|S|100|55.51|0|100
C|USB|20260121|15:59:11.527893|S|100|55.52|0|100
C|USB|20260121|15:59:12.655316|S|100|55.52|0|100
C|USB|20260121|15:59:12.733452|S|100|55.52|0|100
C|USB|20260121|15:59:14.014683|S|100|55.52|0|100
C|USB|20260121|15:59:14.407994|S|6|55.51|0|6
C|USB|20260121|15:59:14.407994|S|100|55.51|0|100
C|USB|20260121|15:59:17.012557|S|100|55.51|0|100
C|USB|20260121|15:59:18.296832|S|100|55.51|0|100
C|USB|20260121|15:59:18.299157|S|7|55.51|0|7
C|USB|20260121|15:59:24.573892|S|100|55.505|0|100
C|USB|20260121|15:59:24.574115|S|100|55.505|0|100
C|USB|20260121|15:59:24.574410|S|100|55.505|0|100
C|USB|20260121|15:59:24.574894|S|100|55.505|0|100
C|USB|20260121|15:59:24.575138|S|100|55.51|0|100
C|USB|20260121|15:59:24.584176|S|100|55.51|0|100
C|USB|20260121|15:59:25.119443|S|102|55.505|0|102
C|USB|20260121|15:59:25.121997|S|102|55.505|0|102
C|USB|20260121|15:59:25.156015|S|102|55.505|0|102
C|USB|20260121|15:59:28.520727|S|100|55.5|0|100
C|USB|20260121|15:59:28.607482|S|100|55.49|0|100
C|USB|20260121|15:59:29.801072|S|100|55.49|0|100
C|USB|20260121|15:59:29.964568|S|100|55.49|0|100
C|USB|20260121|15:59:30.569760|S|100|55.5|0|100
C|USB|20260121|15:59:31.877955|S|250|55.51|0|250
C|USB|20260121|15:59:31.878083|S|50|55.51|0|50
C|USB|20260121|15:59:33.137067|S|5|55.515|0|5
C|USB|20260121|15:59:33.137074|S|95|55.515|0|95
C|USB|20260121|15:59:33.137218|S|5|55.515|0|5
C|USB|20260121|15:59:33.137327|S|95|55.515|0|95
C|USB|20260121|15:59:33.137433|S|5|55.515|0|5
C|USB|20260121|15:59:33.137547|S|95|55.515|0|95
C|USB|20260121|15:59:33.137702|S|5|55.515|0|5
C|USB|20260121|15:59:33.137772|S|95|55.515|0|95
C|USB|20260121|15:59:33.199045|S|100|55.515|0|100
C|USB|20260121|15:59:33.622715|S|100|55.51|0|100
C|USB|20260121|15:59:37.800732|S|100|55.52|0|100
C|USB|20260121|15:59:37.844901|S|100|55.52|0|100
C|USB|20260121|15:59:38.994440|S|100|55.515|0|100
C|USB|20260121|15:59:39.429591|S|29|55.52|0|29
C|USB|20260121|15:59:39.616041|S|71|55.52|0|71
C|USB|20260121|15:59:39.616041|S|100|55.52|0|100
C|USB|20260121|15:59:39.751994|S|100|55.52|0|100
C|USB|20260121|15:59:40.087461|S|15|55.52|0|15
C|USB|20260121|15:59:40.533073|S|9|55.515|0|9
C|USB|20260121|15:59:41.129687|S|100|55.5|0|100
C|USB|20260121|15:59:42.763507|S|100|55.5|0|100
C|USB|20260121|15:59:43.557898|S|100|55.5|0|100
C|USB|20260121|15:59:44.236996|S|100|55.5|0|100
C|USB|20260121|15:59:46.559837|S|100|55.48|0|100
C|USB|20260121|15:59:46.559838|S|100|55.48|0|100
C|USB|20260121|15:59:46.851452|S|57|55.475|0|57
C|USB|20260121|15:59:47.281886|S|8|55.485|0|8
C|USB|20260121|15:59:47.284653|S|100|55.485|0|100
C|USB|20260121|15:59:47.311070|S|10|55.49|0|10
C|USB|20260121|15:59:47.311070|S|90|55.485|0|90
C|USB|20260121|15:59:47.311486|S|90|55.49|0|90
C|USB|20260121|15:59:47.311901|S|90|55.49|0|90
C|USB|20260121|15:59:47.618644|S|22|55.49|0|22
C|USB|20260121|15:59:47.700995|S|78|55.49|0|78
C|USB|20260121|15:59:47.702643|S|78|55.49|0|78
C|USB|20260121|15:59:47.710885|S|22|55.49|0|22
C|USB|20260121|15:59:48.275519|S|2|55.475|0|2
C|USB|20260121|15:59:48.952088|S|55|55.49|0|55
C|USB|20260121|15:59:49.597835|S|14|55.485|0|14
C|USB|20260121|15:59:50.007709|S|4|55.49|0|4
C|USB|20260121|15:59:50.015074|S|1|55.49|0|1
C|USB|20260121|15:59:50.033234|S|100|55.49|0|100
C|USB|20260121|15:59:50.037006|S|15|55.49|0|15
C|USB|20260121|15:59:50.048777|S|66|55.49|0|66
C|USB|20260121|15:59:50.157291|S|5|55.49|0|5
C|USB|20260121|15:59:50.178317|S|14|55.49|0|14
C|USB|20260121|15:59:50.224692|S|44|55.49|0|44
C|USB|20260121|15:59:50.246353|S|15|55.49|0|15
C|USB|20260121|15:59:50.246793|S|41|55.49|0|41
C|USB|20260121|15:59:50.246794|S|9|55.49|0|9
C|USB|20260121|15:59:50.278928|S|75|55.49|0|75
C|USB|20260121|15:59:50.367498|S|25|55.485|0|25
C|USB|20260121|15:59:50.857588|S|70|55.485|0|70
C|USB|20260121|15:59:51.230772|S|2|55.48|0|2
C|USB|20260121|15:59:51.299044|S|35|55.48|0|35
C|USB|20260121|15:59:51.461350|S|32|55.48|0|32
C|USB|20260121|15:59:51.461350|S|63|55.48|0|63
C|USB|20260121|15:59:51.761642|S|1|55.48|0|1
C|USB|20260121|15:59:52.023277|S|100|55.465|0|100
C|USB|20260121|15:59:52.133888|S|14|55.48|0|14
C|USB|20260121|15:59:52.496936|S|100|55.47|0|100
C|USB|20260121|15:59:52.707853|S|1|55.47|0|1
C|USB|20260121|15:59:52.926053|S|1|55.475|0|1
C|USB|20260121|15:59:53.390104|S|194|55.475|0|194
C|USB|20260121|15:59:54.694418|S|12|55.475|0|12
C|USB|20260121|15:59:55.218151|S|38|55.48|0|38
C|USB|20260121|15:59:55.218343|S|2|55.48|0|2
C|USB|20260121|15:59:55.221156|S|15|55.48|0|15
C|USB|20260121|15:59:55.500607|S|6|55.48|0|6
C|USB|20260121|15:59:55.500607|S|45|55.48|0|45
C|USB|20260121|15:59:55.747941|S|100|55.46|0|100
C|USB|20260121|15:59:56.070061|S|100|55.46|0|100
C|USB|20260121|15:59:56.176564|S|100|55.46|0|100
C|USB|20260121|15:59:56.235083|S|100|55.46|0|100
C|USB|20260121|15:59:56.235083|S|100|55.46|0|100
C|USB|20260121|15:59:56.240465|S|100|55.48|0|100
C|USB|20260121|15:59:56.240465|S|39|55.48|0|39
C|USB|20260121|15:59:56.240617|S|61|55.48|0|61
C|USB|20260121|15:59:56.887063|S|59|55.47|0|59
C|USB|20260121|15:59:57.894091|S|59|55.47|0|59
C|USB|20260121|15:59:57.894091|S|41|55.47|0|41
C|USB|20260121|15:59:57.977418|S|100|55.47|0|100
C|USD|20260121|10:59:01.012445|S|100|56.23|0|100
C|USD|20260121|12:43:42.165652|S|10|54.47|0|10
C|USD|20260121|14:49:11.372518|S|100|57.17|0|100
C|USDU|20260121|09:30:05.784275|S|1|25.86|0|1
C|USDU|20260121|09:58:13.960152|S|2|25.83|0|2
C|USDU|20260121|11:04:09.123603|S|200|25.85|0|200
C|USDU|20260121|11:26:15.379872|S|1|25.875|0|1
C|USDU|20260121|11:50:31.169076|S|200|25.86|0|200
C|USDU|20260121|12:50:25.456006|S|100|25.87|0|100
C|USDU|20260121|13:10:02.990388|S|105|25.87|0|105
C|USDU|20260121|13:10:02.991175|S|95|25.87|0|95
C|USDU|20260121|13:16:21.827732|S|200|25.87|0|200
C|USDU|20260121|13:23:22.673207|S|4|25.87|0|4
C|USDU|20260121|13:23:22.673207|S|8|25.87|0|8
C|USDU|20260121|13:24:38.426596|S|10|25.87|0|10
C|USDU|20260121|14:20:26.187722|S|100|25.88|0|100
C|USDU|20260121|14:20:26.187722|S|200|25.88|0|200
C|USDU|20260121|14:20:26.187750|S|200|25.88|0|200
C|USDU|20260121|14:27:43.216343|S|200|25.88|0|200
C|USDU|20260121|14:27:43.216463|S|200|25.875|0|200
C|USDU|20260121|15:08:57.391957|S|100|25.89|0|100
C|USDU|20260121|15:20:15.269458|S|100|25.9|0|100
C|USDU|20260121|15:20:15.269459|S|100|25.9|0|100
C|USDU|20260121|15:23:44.117010|S|200|25.91|0|200
C|USDU|20260121|15:23:44.117163|S|200|25.91|0|200
C|USDU|20260121|15:59:59.716144|S|177|25.9|0|177
C|USEG|20260121|10:51:49.342934|S|52|1.01|0|52
C|USEG|20260121|10:52:49.667310|S|48|1.01|0|48
C|USEG|20260121|11:20:53.899493|S|200|.9993|0|200
C|USEG|20260121|12:52:06.359435|S|72|.9832|0|72
C|USEG|20260121|13:19:51.612913|S|100|.9792|0|100
C|USEG|20260121|13:47:13.181686|S|100|.9787|0|100
C|USEG|20260121|13:47:13.181854|S|100|.9787|0|100
C|USEG|20260121|13:47:15.984352|S|100|.9787|0|100
C|USEG|20260121|13:52:31.638595|S|28|.9823|0|28
C|USEP|20260121|14:48:07.813513|S|200|39.53|0|200
C|USEP|20260121|14:52:46.480574|S|200|39.53|0|200
C|USEP|20260121|14:54:50.583790|S|200|39.53|0|200
C|USEP|20260121|14:56:46.838730|S|100|39.53|0|100
C|USEP|20260121|14:57:41.640338|S|100|39.53|0|100
C|USEP|20260121|14:59:08.732744|S|100|39.53|0|100
C|USEP|20260121|14:59:55.224424|S|59|39.53|0|59
C|USFD|20260121|09:35:48.798240|S|100|83.96|0|100
C|USFD|20260121|09:36:00.812806|S|100|83.96|0|100
C|USFD|20260121|09:36:16.841008|S|100|83.91|0|100
C|USFD|20260121|09:51:10.013291|S|25|83.48|0|25
C|USFD|20260121|09:51:10.013416|S|25|83.48|0|25
C|USFD|20260121|09:51:10.013532|S|25|83.48|0|25
C|USFD|20260121|09:51:10.013635|S|25|83.48|0|25
C|USFD|20260121|10:03:19.715009|S|100|83.83|0|100
C|USFD|20260121|10:05:48.724178|S|100|83.89|0|100
C|USFD|20260121|10:06:06.399621|S|100|84.01|0|100
C|USFD|20260121|10:10:33.735822|S|120|83.98|0|120
C|USFD|20260121|10:10:33.735822|S|120|83.995|0|120
C|USFD|20260121|10:26:36.347750|S|25|84.19|0|25
C|USFD|20260121|10:29:45.049089|S|41|84.21|0|41
C|USFD|20260121|10:43:36.293918|S|98|84.36|0|98
C|USFD|20260121|10:49:53.139716|S|63|84.13|0|63
C|USFD|20260121|10:49:53.436317|S|63|84.11|0|63
C|USFD|20260121|10:50:02.498355|S|100|83.97|0|100
C|USFD|20260121|10:59:38.400115|S|1|83.91|0|1
C|USFD|20260121|11:00:44.053888|S|1|83.75|0|1
C|USFD|20260121|11:00:44.076029|S|100|83.79|0|100
C|USFD|20260121|11:07:26.683680|S|41|83.3|0|41
C|USFD|20260121|11:07:26.683680|S|24|83.3|0|24
C|USFD|20260121|11:10:41.011094|S|100|83.37|0|100
C|USFD|20260121|11:34:20.450028|S|100|82.96|0|100
C|USFD|20260121|12:43:45.517426|S|100|82.665|0|100
C|USFD|20260121|12:47:23.036284|S|100|82.59|0|100
C|USFD|20260121|12:51:42.938401|S|9|82.54|0|9
C|USFD|20260121|12:51:42.938671|S|9|82.55|0|9
C|USFD|20260121|13:10:03.487233|S|100|82.42|0|100
C|USFD|20260121|13:31:11.710651|S|100|83|0|100
C|USFD|20260121|13:47:00.023903|S|5|83.09|0|5
C|USFD|20260121|14:16:32.505143|S|5|83.04|0|5
C|USFD|20260121|14:29:06.035612|S|2|83.23|0|2
C|USFD|20260121|14:30:26.539059|S|1|83.2|0|1
C|USFD|20260121|14:32:04.718097|S|100|83.18|0|100
C|USFD|20260121|14:38:58.317989|S|1|83.46|0|1
C|USFD|20260121|14:47:42.704332|S|9|83.36|0|9
C|USFD|20260121|14:48:00.216319|S|10|83.37|0|10
C|USFD|20260121|14:49:47.031207|S|25|83.405|0|25
C|USFD|20260121|14:58:54.470754|S|4|83.27|0|4
C|USFD|20260121|15:16:57.968049|S|1|83.33|0|1
C|USFD|20260121|15:17:06.649096|S|100|83.34|0|100
C|USFD|20260121|15:27:40.053404|S|9|83.2|0|9
C|USFD|20260121|15:27:40.053501|S|9|83.2|0|9
C|USFD|20260121|15:30:20.547053|S|1|83.31|0|1
C|USFD|20260121|15:38:12.766891|S|4|83.35|0|4
C|USFD|20260121|15:43:41.061852|S|100|83.37|0|100
C|USFD|20260121|15:45:20.001537|S|8|83.46|0|8
C|USFD|20260121|15:45:20.001537|S|1|83.45|0|1
C|USFD|20260121|15:48:10.227124|S|100|83.38|0|100
C|USFD|20260121|15:51:11.297034|S|105|83.57|0|105
C|USFD|20260121|15:53:45.378103|S|100|83.565|0|100
C|USFD|20260121|15:55:57.453291|S|9|83.56|0|9
C|USFD|20260121|15:55:57.453310|S|4|83.56|0|4
C|USFD|20260121|15:56:57.526783|S|100|83.73|0|100
C|USFD|20260121|15:57:08.578857|S|100|83.725|0|100
C|USFD|20260121|15:59:16.845528|S|30|83.96|0|30
C|USFD|20260121|15:59:29.607605|S|30|84|0|30
C|USFD|20260121|15:59:42.615155|S|100|84.095|0|100
C|USFD|20260121|15:59:45.723866|S|100|84.05|0|100
C|USFD|20260121|15:59:47.108423|S|100|84.11|0|100
C|USFD|20260121|15:59:48.432915|S|5|84.11|0|5
C|USFD|20260121|15:59:49.051512|S|100|84.03|0|100
C|USFD|20260121|15:59:56.371410|S|100|83.84|0|100
C|USFD|20260121|15:59:58.656836|S|100|83.84|0|100
C|USFR|20260121|10:19:55.553830|S|25|50.44|0|25
C|USFR|20260121|10:27:14.830785|S|25|50.44|0|25
C|USFR|20260121|10:49:30.195733|E|8|50.435|0|8
C|USFR|20260121|11:06:40.668580|S|25|50.44|0|25
C|USFR|20260121|11:13:35.020197|E|1|50.435|0|1
C|USFR|20260121|11:20:16.636162|E|14|50.435|0|14
C|USFR|20260121|11:34:35.749989|S|25|50.44|0|25
C|USFR|20260121|12:30:53.442087|E|19|50.435|0|19
C|USFR|20260121|12:33:17.769596|S|25|50.44|0|25
C|USFR|20260121|12:40:13.375479|S|25|50.44|0|25
C|USFR|20260121|12:59:18.636127|S|25|50.44|0|25
C|USFR|20260121|15:33:55.282839|S|250|50.44|0|250
C|USFR|20260121|15:53:09.694275|S|200|50.45|0|200
C|USFR|20260121|15:53:09.718237|S|400|50.44|0|400
C|USFR|20260121|15:53:14.704169|S|700|50.45|0|700
C|USFR|20260121|15:53:28.125599|S|400|50.44|0|400
C|USFR|20260121|15:53:31.333310|S|500|50.45|0|500
C|USFR|20260121|15:54:03.164413|S|103|50.45|0|103
C|USFR|20260121|15:54:30.315329|S|300|50.45|0|300
C|USFR|20260121|15:54:39.149449|S|100|50.45|0|100
C|USFR|20260121|15:54:39.149456|S|99|50.45|0|99
C|USFR|20260121|15:54:39.150752|S|100|50.45|0|100
C|USFR|20260121|15:54:55.476254|S|100|50.45|0|100
C|USFR|20260121|15:54:59.802946|S|500|50.45|0|500
C|USFR|20260121|15:55:17.593921|S|100|50.45|0|100
C|USFR|20260121|15:56:33.453549|S|152|50.45|0|152
C|USFR|20260121|15:56:34.011142|S|400|50.45|0|400
C|USFR|20260121|15:56:42.267138|S|120|50.45|0|120
C|USFR|20260121|15:57:04.985114|S|100|50.45|0|100
C|USFR|20260121|15:57:09.218724|S|700|50.45|0|700
C|USFR|20260121|15:57:09.221422|S|100|50.45|0|100
C|USFR|20260121|15:57:20.104396|S|100|50.45|0|100
C|USFR|20260121|15:57:26.743877|S|100|50.45|0|100
C|USFR|20260121|15:57:29.854040|S|300|50.45|0|300
C|USFR|20260121|15:57:35.700460|S|300|50.45|0|300
C|USFR|20260121|15:57:35.703015|S|200|50.45|0|200
C|USFR|20260121|15:57:57.900908|S|100|50.45|0|100
C|USFR|20260121|15:59:10.580767|S|200|50.45|0|200
C|USFR|20260121|15:59:12.159936|S|247|50.45|0|247
C|USFR|20260121|15:59:12.195565|S|200|50.45|0|200
C|USFR|20260121|15:59:12.453901|S|233|50.45|0|233
C|USFR|20260121|15:59:12.454007|S|200|50.45|0|200
C|USFR|20260121|15:59:12.550117|S|200|50.45|0|200
C|USFR|20260121|15:59:12.788894|S|20|50.45|0|20
C|USFR|20260121|15:59:12.838868|S|300|50.45|0|300
C|USFR|20260121|15:59:14.740039|S|400|50.45|0|400
C|USFR|20260121|15:59:35.802156|S|100|50.45|0|100
C|USFR|20260121|15:59:45.790730|S|500|50.45|0|500
C|USFR|20260121|15:59:45.792494|S|200|50.45|0|200
C|USFR|20260121|15:59:45.796547|S|600|50.45|0|600
C|USFR|20260121|15:59:51.255040|S|200|50.45|0|200
C|USFR|20260121|15:59:56.484711|S|200|50.45|0|200
C|USFR|20260121|15:59:56.486738|S|128|50.45|0|128
C|USGO|20260121|10:07:50.909507|S|100|14.68|0|100
C|USGO|20260121|12:14:34.817994|S|92|14.48|0|92
C|USGO|20260121|12:16:21.133354|S|100|14.4|0|100
C|USGO|20260121|15:11:05.305647|S|3|14.12|0|3
C|USHY|20260121|09:35:33.282969|S|100|37.57|0|100
C|USHY|20260121|10:05:51.901844|S|200|37.595|0|200
C|USHY|20260121|10:05:51.903600|S|200|37.6|0|200
C|USHY|20260121|10:10:07.701211|S|33|37.595|0|33
C|USHY|20260121|10:35:36.000265|S|400|37.6|0|400
C|USHY|20260121|10:40:39.912115|S|27|37.615|0|27
C|USHY|20260121|10:40:45.976015|S|47|37.615|0|47
C|USHY|20260121|10:40:54.049978|S|40|37.615|0|40
C|USHY|20260121|10:41:36.593874|S|110|37.61|0|110
C|USHY|20260121|10:44:36.890418|S|300|37.615|0|300
C|USHY|20260121|10:47:37.188064|S|329|37.62|0|329
C|USHY|20260121|10:50:37.484439|S|200|37.62|0|200
C|USHY|20260121|10:53:37.780458|S|400|37.62|0|400
C|USHY|20260121|10:59:38.377970|S|100|37.615|0|100
C|USHY|20260121|10:59:38.377970|S|300|37.615|0|300
C|USHY|20260121|11:02:38.673959|S|200|37.615|0|200
C|USHY|20260121|11:20:40.453188|S|100|37.605|0|100
C|USHY|20260121|11:22:00.820250|S|100|37.605|0|100
C|USHY|20260121|11:22:00.820250|S|200|37.605|0|200
C|USHY|20260121|11:23:40.751124|S|100|37.6|0|100
C|USHY|20260121|11:46:07.900463|S|308|37.59|0|308
C|USHY|20260121|11:47:30.620457|S|200|37.585|0|200
C|USHY|20260121|11:49:28.899706|S|200|37.59|0|200
C|USHY|20260121|11:50:28.041021|S|200|37.59|0|200
C|USHY|20260121|12:01:18.557279|S|200|37.58|0|200
C|USHY|20260121|12:02:17.695325|S|200|37.58|0|200
C|USHY|20260121|12:03:16.833215|S|200|37.58|0|200
C|USHY|20260121|12:03:16.833215|S|57|37.58|0|57
C|USHY|20260121|12:04:15.972616|S|200|37.58|0|200
C|USHY|20260121|12:05:15.110046|S|33|37.58|0|33
C|USHY|20260121|12:05:15.110046|S|167|37.58|0|167
C|USHY|20260121|12:08:12.523593|S|200|37.58|0|200
C|USHY|20260121|12:09:11.662004|S|200|37.585|0|200
C|USHY|20260121|12:10:10.797822|S|300|37.585|0|300
C|USHY|20260121|12:11:09.938059|S|200|37.585|0|200
C|USHY|20260121|12:12:09.075676|S|200|37.58|0|200
C|USHY|20260121|12:15:06.487907|S|200|37.58|0|200
C|USHY|20260121|12:17:04.764887|S|200|37.58|0|200
C|USHY|20260121|12:18:03.903447|S|235|37.58|0|235
C|USHY|20260121|12:18:03.903447|S|65|37.58|0|65
C|USHY|20260121|12:19:03.042110|S|135|37.585|0|135
C|USHY|20260121|12:20:02.179214|S|200|37.585|0|200
C|USHY|20260121|12:20:08.021110|S|200|37.59|0|200
C|USHY|20260121|12:21:01.317716|S|200|37.59|0|200
C|USHY|20260121|12:22:00.456621|S|200|37.59|0|200
C|USHY|20260121|12:22:59.595555|S|200|37.59|0|200
C|USHY|20260121|12:23:58.731646|S|200|37.59|0|200
C|USHY|20260121|12:26:56.147576|S|200|37.59|0|200
C|USHY|20260121|12:27:55.284623|S|200|37.59|0|200
C|USHY|20260121|12:29:53.560814|S|200|37.59|0|200
C|USHY|20260121|12:31:51.837811|S|200|37.59|0|200
C|USHY|20260121|12:38:45.802138|S|200|37.59|0|200
C|USHY|20260121|12:39:44.940033|S|300|37.59|0|300
C|USHY|20260121|12:40:44.078603|S|200|37.595|0|200
C|USHY|20260121|12:41:43.215885|S|200|37.595|0|200
C|USHY|20260121|12:42:42.353763|S|200|37.595|0|200
C|USHY|20260121|12:43:41.491782|S|300|37.595|0|300
C|USHY|20260121|12:44:40.630165|S|200|37.59|0|200
C|USHY|20260121|12:45:39.768376|S|200|37.59|0|200
C|USHY|20260121|12:46:38.906429|S|200|37.59|0|200
C|USHY|20260121|12:47:38.044012|S|300|37.595|0|300
C|USHY|20260121|12:48:37.183188|S|200|37.59|0|200
C|USHY|20260121|12:49:36.318938|S|200|37.59|0|200
C|USHY|20260121|12:50:35.457272|S|200|37.59|0|200
C|USHY|20260121|12:54:32.010593|S|200|37.6|0|200
C|USHY|20260121|12:55:31.147271|S|100|37.6|0|100
C|USHY|20260121|12:56:30.284120|S|200|37.605|0|200
C|USHY|20260121|12:57:29.422525|S|200|37.605|0|200
C|USHY|20260121|13:02:25.113494|S|300|37.6|0|300
C|USHY|20260121|13:06:21.666442|S|200|37.6|0|200
C|USHY|20260121|13:07:20.803752|S|200|37.6|0|200
C|USHY|20260121|13:08:19.943091|S|200|37.6|0|200
C|USHY|20260121|13:09:19.080005|S|200|37.6|0|200
C|USHY|20260121|13:10:18.218286|S|200|37.605|0|200
C|USHY|20260121|13:15:13.908076|S|200|37.61|0|200
C|USHY|20260121|13:16:13.046852|S|200|37.61|0|200
C|USHY|20260121|13:17:12.184464|S|300|37.61|0|300
C|USHY|20260121|13:18:11.322822|S|200|37.61|0|200
C|USHY|20260121|13:19:10.460682|S|200|37.61|0|200
C|USHY|20260121|13:28:02.701681|S|200|37.61|0|200
C|USHY|20260121|13:29:01.841347|S|300|37.61|0|300
C|USHY|20260121|13:30:00.979787|S|200|37.61|0|200
C|USHY|20260121|13:31:00.115917|S|200|37.61|0|200
C|USHY|20260121|13:31:59.253155|S|100|37.61|0|100
C|USHY|20260121|13:31:59.253155|S|200|37.61|0|200
C|USHY|20260121|13:32:58.391026|S|5|37.61|0|5
C|USHY|20260121|13:32:58.391026|S|195|37.61|0|195
C|USHY|20260121|13:37:54.082786|S|200|37.6|0|200
C|USHY|20260121|13:38:53.222162|S|200|37.6|0|200
C|USHY|20260121|13:39:52.358053|S|200|37.605|0|200
C|USHY|20260121|13:40:51.496174|S|200|37.6|0|200
C|USHY|20260121|13:42:23.467124|S|300|37.6|0|300
C|USHY|20260121|13:42:49.773145|S|200|37.59|0|200
C|USHY|20260121|13:43:48.910371|S|300|37.595|0|300
C|USHY|20260121|13:44:48.048804|S|200|37.59|0|200
C|USHY|20260121|13:45:47.186036|S|200|37.59|0|200
C|USHY|20260121|13:46:46.324284|S|300|37.59|0|300
C|USHY|20260121|13:47:45.462057|S|200|37.595|0|200
C|USHY|20260121|13:48:44.599503|S|200|37.6|0|200
C|USHY|20260121|14:10:25.634779|S|200|37.6|0|200
C|USHY|20260121|14:11:24.774035|S|200|37.605|0|200
C|USHY|20260121|14:12:23.911693|S|200|37.605|0|200
C|USHY|20260121|14:13:23.050502|S|300|37.605|0|300
C|USHY|20260121|14:14:22.189599|S|200|37.6|0|200
C|USHY|20260121|14:24:13.569052|S|300|37.605|0|300
C|USHY|20260121|14:25:12.706362|S|200|37.605|0|200
C|USHY|20260121|14:26:11.844877|S|200|37.6|0|200
C|USHY|20260121|14:28:10.119051|S|300|37.615|0|300
C|USHY|20260121|14:28:41.846123|S|2300|37.63|0|2300
C|USHY|20260121|14:29:22.722596|S|300|37.64|0|300
C|USHY|20260121|14:29:22.722596|S|2300|37.64|0|2300
C|USHY|20260121|14:29:23.603994|S|2300|37.64|0|2300
C|USHY|20260121|14:33:05.815387|S|100|37.64|0|100
C|USHY|20260121|14:33:27.623419|S|200|37.65|0|200
C|USHY|20260121|14:34:04.946865|S|100|37.64|0|100
C|USHY|20260121|14:35:04.085212|S|100|37.64|0|100
C|USHY|20260121|14:35:18.969152|S|200|37.65|0|200
C|USHY|20260121|14:35:26.379903|S|100|37.645|0|100
C|USHY|20260121|14:37:02.363593|S|100|37.64|0|100
C|USHY|20260121|14:38:01.502137|S|100|37.645|0|100
C|USHY|20260121|14:40:58.914319|S|100|37.64|0|100
C|USHY|20260121|14:40:58.914319|S|100|37.64|0|100
C|USHY|20260121|14:41:58.053097|S|200|37.64|0|200
C|USHY|20260121|14:42:57.190254|S|300|37.645|0|300
C|USHY|20260121|14:44:55.467670|S|200|37.64|0|200
C|USHY|20260121|14:46:53.742568|S|300|37.64|0|300
C|USHY|20260121|14:47:52.882364|S|200|37.64|0|200
C|USHY|20260121|14:48:52.023175|S|200|37.645|0|200
C|USHY|20260121|14:49:51.156031|S|200|37.64|0|200
C|USHY|20260121|14:50:50.293009|S|300|37.645|0|300
C|USHY|20260121|14:51:12.614127|S|800|37.64|0|800
C|USHY|20260121|14:51:12.614128|S|100|37.64|0|100
C|USHY|20260121|15:01:40.810250|S|300|37.62|0|300
C|USHY|20260121|15:02:39.949224|S|200|37.62|0|200
C|USHY|20260121|15:03:39.087326|S|200|37.625|0|200
C|USHY|20260121|15:04:38.230216|S|200|37.625|0|200
C|USHY|20260121|15:05:37.362198|S|300|37.625|0|300
C|USHY|20260121|15:06:36.500620|S|200|37.625|0|200
C|USHY|20260121|15:07:35.640027|S|200|37.625|0|200
C|USHY|20260121|15:07:43.949326|S|3|37.63|0|3
C|USHY|20260121|15:07:47.831159|S|42|37.63|0|42
C|USHY|20260121|15:08:34.777323|S|200|37.62|0|200
C|USHY|20260121|15:09:33.915512|S|300|37.625|0|300
C|USHY|20260121|15:10:33.054544|S|200|37.625|0|200
C|USHY|20260121|15:10:46.997165|S|500|37.625|0|500
C|USHY|20260121|15:11:32.192392|S|200|37.62|0|200
C|USHY|20260121|15:12:31.330026|S|300|37.62|0|300
C|USHY|20260121|15:13:30.467087|S|200|37.625|0|200
C|USHY|20260121|15:14:29.605578|S|200|37.625|0|200
C|USHY|20260121|15:15:28.744161|S|200|37.62|0|200
C|USHY|20260121|15:16:27.881641|S|300|37.62|0|300
C|USHY|20260121|15:17:27.018056|S|200|37.62|0|200
C|USHY|20260121|15:18:26.155728|S|100|37.62|0|100
C|USHY|20260121|15:18:26.155728|S|100|37.62|0|100
C|USHY|20260121|15:19:25.295201|S|200|37.62|0|200
C|USHY|20260121|15:20:24.433247|S|300|37.62|0|300
C|USHY|20260121|15:21:23.572896|S|200|37.62|0|200
C|USHY|20260121|15:21:50.460622|S|100|37.62|0|100
C|USHY|20260121|15:21:50.461093|S|2000|37.62|0|2000
C|USHY|20260121|15:21:50.461093|S|1100|37.62|0|1100
C|USHY|20260121|15:24:20.986681|S|300|37.62|0|300
C|USHY|20260121|15:25:02.432822|S|782|37.62|0|782
C|USHY|20260121|15:31:14.953012|S|300|37.61|0|300
C|USHY|20260121|15:32:14.087840|S|200|37.61|0|200
C|USHY|20260121|15:33:13.226786|S|200|37.615|0|200
C|USHY|20260121|15:34:12.366564|S|200|37.62|0|200
C|USHY|20260121|15:35:11.504997|S|100|37.62|0|100
C|USHY|20260121|15:35:11.504998|S|200|37.62|0|200
C|USHY|20260121|15:36:10.647981|S|200|37.62|0|200
C|USHY|20260121|15:37:09.778190|S|200|37.62|0|200
C|USHY|20260121|15:38:08.917910|S|200|37.62|0|200
C|USHY|20260121|15:39:08.056594|S|200|37.62|0|200
C|USHY|20260121|15:48:00.298388|S|200|37.62|0|200
C|USHY|20260121|15:49:58.572218|S|300|37.62|0|300
C|USHY|20260121|15:50:01.515252|S|100|37.62|0|100
C|USHY|20260121|15:50:57.717209|S|200|37.62|0|200
C|USHY|20260121|15:51:56.850600|S|200|37.62|0|200
C|USHY|20260121|15:52:55.989293|S|200|37.62|0|200
C|USHY|20260121|15:53:55.126155|S|300|37.62|0|300
C|USHY|20260121|15:54:39.632082|S|100|37.62|0|100
C|USHY|20260121|15:54:54.264901|S|200|37.62|0|200
C|USHY|20260121|15:55:53.401141|S|200|37.62|0|200
C|USHY|20260121|15:56:52.546705|S|200|37.625|0|200
C|USHY|20260121|15:57:44.005218|S|100|37.62|0|100
C|USHY|20260121|15:57:51.676450|S|300|37.62|0|300
C|USHY|20260121|15:58:50.814183|S|100|37.625|0|100
C|USHY|20260121|15:59:00.021141|S|100|37.63|0|100
C|USHY|20260121|15:59:48.770603|S|800|37.64|0|800
C|USHY|20260121|15:59:48.770784|S|356|37.64|0|356
C|USHY|20260121|15:59:49.955089|S|200|37.63|0|200
C|USIG|20260121|10:30:40.072482|S|60|51.78|0|60
C|USIG|20260121|10:45:53.147510|S|25|51.82|0|25
C|USIG|20260121|11:19:30.077551|S|65|51.83|0|65
C|USIG|20260121|11:25:39.581412|S|100|51.83|0|100
C|USIG|20260121|11:25:39.582343|S|100|51.83|0|100
C|USIG|20260121|11:25:39.582865|S|100|51.83|0|100
C|USIG|20260121|11:25:39.583765|S|100|51.83|0|100
C|USIG|20260121|11:25:39.584288|S|100|51.83|0|100
C|USIG|20260121|11:25:39.587165|S|100|51.83|0|100
C|USIG|20260121|11:33:01.890256|S|200|51.83|0|200
C|USIG|20260121|12:10:45.586348|S|100|51.79|0|100
C|USIG|20260121|12:14:19.471706|S|100|51.77|0|100
C|USIG|20260121|12:17:26.993780|S|100|51.77|0|100
C|USIG|20260121|12:17:50.894946|S|200|51.77|0|200
C|USIG|20260121|12:19:42.282499|S|100|51.79|0|100
C|USIG|20260121|13:15:11.596603|S|49|51.82|0|49
C|USIG|20260121|13:51:46.963971|S|100|51.82|0|100
C|USIG|20260121|14:00:01.994938|S|100|51.83|0|100
C|USIG|20260121|14:21:44.632105|S|100|51.84|0|100
C|USIG|20260121|14:21:45.145860|S|100|51.84|0|100
C|USIG|20260121|14:21:45.750964|S|100|51.84|0|100
C|USIG|20260121|14:22:41.634604|S|100|51.84|0|100
C|USIG|20260121|14:22:41.635356|S|100|51.84|0|100
C|USIG|20260121|14:39:12.186592|S|100|51.92|0|100
C|USIG|20260121|14:42:27.047810|S|7|51.91|0|7
C|USIG|20260121|14:56:30.623104|S|100|51.92|0|100
C|USIG|20260121|15:25:19.623105|S|100|51.9|0|100
C|USIG|20260121|15:34:38.635418|S|1|51.91|0|1
C|USIG|20260121|15:46:52.316666|S|200|51.9|0|200
C|USIG|20260121|15:52:01.100097|S|200|51.9|0|200
C|USIG|20260121|15:55:56.524689|S|20|51.9|0|20
C|USIG|20260121|15:57:55.972284|S|100|51.9|0|100
C|USIG|20260121|15:57:57.842608|S|100|51.9|0|100
C|USIG|20260121|15:58:00.274501|S|100|51.9|0|100
C|USIG|20260121|15:58:24.056032|S|200|51.91|0|200
C|USIG|20260121|15:58:30.058019|S|200|51.91|0|200
C|USIG|20260121|15:58:30.058191|S|21|51.91|0|21
C|USIG|20260121|15:59:02.894934|S|200|51.91|0|200
C|USIG|20260121|15:59:14.036771|S|200|51.9|0|200
C|USIG|20260121|15:59:47.546605|S|200|51.9|0|200
C|USIG|20260121|15:59:47.823621|S|200|51.9|0|200
C|USIG|20260121|15:59:48.195811|S|200|51.9|0|200
C|USIG|20260121|15:59:48.534819|S|200|51.9|0|200
C|USIG|20260121|15:59:58.515288|S|100|51.91|0|100
C|USIG|20260121|15:59:58.516207|S|100|51.91|0|100
C|USL|20260121|09:55:12.267249|S|5|34.8|0|5
C|USL|20260121|10:08:08.625426|S|5|34.74|0|5
C|USL|20260121|15:50:58.407740|S|5|34.94|0|5
C|USL|20260121|15:52:56.109213|S|5|34.94|0|5
C|USLM|20260121|09:59:04.682723|S|1|129|0|1
C|USLM|20260121|10:10:40.857067|S|10|128.6|0|10
C|USLM|20260121|10:10:40.857802|S|10|128.53|0|10
C|USLM|20260121|13:09:59.165268|S|1|126.26|0|1
C|USLM|20260121|13:10:35.412637|S|2|126.55|0|2
C|USLM|20260121|13:10:40.814473|S|7|126.45|0|7
C|USLM|20260121|13:10:41.305350|S|4|126.45|0|4
C|USLM|20260121|13:10:42.284699|S|1|126.45|0|1
C|USLM|20260121|13:10:54.561372|S|1|126.47|0|1
C|USLM|20260121|13:11:17.664454|S|1|126.35|0|1
C|USLM|20260121|13:11:34.561296|S|5|126.45|0|5
C|USLM|20260121|13:11:44.949869|S|1|126.46|0|1
C|USLM|20260121|13:11:46.913433|S|1|126.4|0|1
C|USLM|20260121|13:11:53.211377|S|15|126.4|0|15
C|USLM|20260121|13:11:53.548500|S|6|126.4|0|6
C|USLM|20260121|13:11:54.170143|S|2|126.4|0|2
C|USLM|20260121|13:13:00.700284|S|1|126.4|0|1
C|USLM|20260121|13:13:05.812441|S|23|126.4|0|23
C|USLM|20260121|13:13:07.312049|S|13|126.4|0|13
C|USLM|20260121|13:13:12.815961|S|7|126.4|0|7
C|USLM|20260121|13:13:18.715630|S|2|126.4|0|2
C|USLM|20260121|13:14:02.010800|S|2|126.4|0|2
C|USLM|20260121|13:14:07.413629|S|40|126.4|0|40
C|USLM|20260121|13:14:08.842828|S|8|126.4|0|8
C|USLM|20260121|13:14:09.147516|S|11|126.4|0|11
C|USLM|20260121|13:19:57.662791|S|1|126.49|0|1
C|USLM|20260121|13:19:58.266428|S|1|126.49|0|1
C|USLM|20260121|13:20:02.761435|S|1|126.48|0|1
C|USLM|20260121|13:20:03.261026|S|1|126.48|0|1
C|USLM|20260121|13:20:03.807010|S|1|126.48|0|1
C|USLM|20260121|13:20:04.292743|S|1|126.48|0|1
C|USLM|20260121|13:20:05.240083|S|1|126.48|0|1
C|USLM|20260121|13:20:06.276398|S|1|126.35|0|1
C|USLM|20260121|13:20:37.877805|S|1|126.25|0|1
C|USLM|20260121|13:20:43.410942|S|1|126.2|0|1
C|USLM|20260121|13:20:44.064685|S|1|126.15|0|1
C|USLM|20260121|13:21:38.061866|S|1|126.2|0|1
C|USLM|20260121|13:22:25.094162|S|1|126.3|0|1
C|USLM|20260121|13:22:26.385180|S|1|126.24|0|1
C|USLM|20260121|13:22:41.836553|S|1|126.16|0|1
C|USLM|20260121|13:31:14.805340|S|1|126.37|0|1
C|USLM|20260121|13:31:17.813062|S|1|126.4|0|1
C|USLM|20260121|13:31:29.569958|S|1|126.42|0|1
C|USLM|20260121|13:31:29.897867|S|1|126.36|0|1
C|USLM|20260121|13:31:33.313756|S|1|126.4|0|1
C|USLM|20260121|13:31:37.813978|S|8|126.4|0|8
C|USLM|20260121|13:31:38.065492|S|3|126.4|0|3
C|USLM|20260121|13:31:38.494184|S|1|126.4|0|1
C|USLM|20260121|13:31:50.684662|S|19|126.4|0|19
C|USLM|20260121|13:31:52.190651|S|10|126.4|0|10
C|USLM|20260121|13:31:52.481029|S|3|126.4|0|3
C|USLM|20260121|13:31:53.195435|S|1|126.4|0|1
C|USLM|20260121|13:33:48.710283|S|5|126.93|0|5
C|USLM|20260121|13:34:16.005432|S|1|126.45|0|1
C|USLM|20260121|13:34:21.064493|S|1|126.4|0|1
C|USLM|20260121|13:34:41.827901|S|1|126.3|0|1
C|USLM|20260121|13:35:01.339395|S|1|126.35|0|1
C|USLM|20260121|13:35:24.452955|S|1|126.4|0|1
C|USLM|20260121|13:35:29.675590|S|1|126.38|0|1
C|USLM|20260121|13:35:34.163965|S|1|126.36|0|1
C|USLM|20260121|13:35:39.914897|S|22|126.35|0|22
C|USLM|20260121|13:35:41.696475|S|2|126.35|0|2
C|USLM|20260121|13:39:05.161878|S|33|126.35|0|33
C|USLM|20260121|13:42:34.212783|S|1|126.25|0|1
C|USLM|20260121|13:42:44.655748|S|1|126.24|0|1
C|USLM|20260121|13:42:59.596382|S|12|126.25|0|12
C|USLM|20260121|13:43:11.561203|S|1|126.2|0|1
C|USLM|20260121|13:43:26.961256|S|1|126.26|0|1
C|USLM|20260121|13:43:32.568021|S|11|126.26|0|11
C|USLM|20260121|13:43:52.481032|S|1|126.4|0|1
C|USLM|20260121|13:43:56.164497|S|1|126.31|0|1
C|USLM|20260121|13:44:05.610794|S|1|126.31|0|1
C|USLM|20260121|13:44:10.916407|S|11|126.31|0|11
C|USLM|20260121|13:44:11.899665|S|1|126.35|0|1
C|USLM|20260121|13:44:18.061164|S|3|126.3|0|3
C|USLM|20260121|13:44:18.061360|S|9|126.3|0|9
C|USLM|20260121|13:44:38.162479|S|1|126.27|0|1
C|USLM|20260121|13:45:15.045538|S|21|126.44|0|21
C|USLM|20260121|13:45:20.926074|S|21|126.33|0|21
C|USLM|20260121|13:45:22.270390|S|1|126.35|0|1
C|USLM|20260121|13:45:26.162795|S|1|126.3|0|1
C|USLM|20260121|13:45:30.563697|S|8|126.3|0|8
C|USLM|20260121|13:45:31.224395|S|10|126.3|0|10
C|USLM|20260121|13:45:31.224598|S|5|126.3|0|5
C|USLM|20260121|13:45:40.163713|S|5|126.3|0|5
C|USLM|20260121|13:45:40.163875|S|15|126.3|0|15
C|USLM|20260121|13:49:03.562537|S|1|126.5|0|1
C|USLM|20260121|13:49:51.664103|S|1|126.4|0|1
C|USLM|20260121|13:50:43.615776|S|1|126.33|0|1
C|USLM|20260121|13:50:49.812208|S|1|126.31|0|1
C|USLM|20260121|13:50:53.562490|S|1|126.3|0|1
C|USLM|20260121|13:51:17.412878|S|1|126.32|0|1
C|USLM|20260121|13:51:21.817726|S|1|126.31|0|1
C|USLM|20260121|13:52:24.115623|S|1|126.35|0|1
C|USLM|20260121|13:53:21.810818|S|1|126.35|0|1
C|USLM|20260121|13:56:02.066620|S|1|126.03|0|1
C|USLM|20260121|14:01:18.331142|S|16|125.95|0|16
C|USLM|20260121|14:01:59.255156|S|1|126|0|1
C|USLM|20260121|14:02:26.299076|S|1|125.98|0|1
C|USLM|20260121|14:02:31.477075|S|15|125.94|0|15
C|USLM|20260121|14:02:31.477075|S|5|125.99|0|5
C|USLM|20260121|14:06:16.164229|S|1|126.99|0|1
C|USLM|20260121|14:08:16.712934|S|1|127.06|0|1
C|USLM|20260121|14:08:47.748849|S|23|127.13|0|23
C|USLM|20260121|14:10:29.615231|S|1|126.93|0|1
C|USLM|20260121|14:10:31.649345|S|1|126.91|0|1
C|USLM|20260121|14:27:41.647149|S|5|127.09|0|5
C|USLM|20260121|15:51:58.471075|S|3|126.82|0|3
C|USLM|20260121|15:52:57.048039|S|1|126.86|0|1
C|USLM|20260121|15:52:57.048107|S|1|126.86|0|1
C|USLM|20260121|15:58:12.978877|S|10|126.95|0|10
C|USLM|20260121|15:59:31.529431|S|1|126.78|0|1
C|USMV|20260121|11:05:26.384597|S|100|94.02|0|100
C|USMV|20260121|11:07:43.232958|S|100|94.03|0|100
C|USMV|20260121|11:13:54.810473|S|100|94.02|0|100
C|USMV|20260121|11:17:45.508305|S|78|94.03|0|78
C|USMV|20260121|11:32:59.267979|S|100|94.05|0|100
C|USMV|20260121|11:41:23.164285|S|40|93.97|0|40
C|USMV|20260121|12:03:25.489132|S|100|93.88|0|100
C|USMV|20260121|12:30:02.131054|S|200|93.85|0|200
C|USMV|20260121|13:15:00.947196|S|200|93.9|0|200
C|USMV|20260121|14:23:19.530350|S|100|93.87|0|100
C|USMV|20260121|14:25:54.468293|S|1|93.88|0|1
C|USMV|20260121|14:27:46.970871|S|100|94.065|0|100
C|USMV|20260121|14:27:50.548356|S|200|94.075|0|200
C|USMV|20260121|14:28:09.570041|S|200|94.08|0|200
C|USMV|20260121|14:28:22.062651|S|200|94.1|0|200
C|USMV|20260121|14:37:50.580315|S|100|94.29|0|100
C|USMV|20260121|14:42:15.517033|S|100|94.37|0|100
C|USMV|20260121|14:45:21.744133|S|100|94.39|0|100
C|USMV|20260121|14:45:21.744167|S|100|94.39|0|100
C|USMV|20260121|14:45:52.544308|S|100|94.34|0|100
C|USMV|20260121|14:45:52.544567|S|100|94.34|0|100
C|USMV|20260121|14:47:17.360989|S|500|94.37|0|500
C|USMV|20260121|14:56:38.801036|S|100|94.43|0|100
C|USMV|20260121|15:00:43.400925|S|100|94.43|0|100
C|USMV|20260121|15:13:49.630851|S|100|94.39|0|100
C|USMV|20260121|15:13:49.630853|S|200|94.39|0|200
C|USMV|20260121|15:14:31.854669|S|100|94.38|0|100
C|USMV|20260121|15:17:56.770796|S|332|94.33|0|332
C|USMV|20260121|15:19:20.635951|S|400|94.29|0|400
C|USMV|20260121|15:33:51.084673|S|153|94.3|0|153
C|USMV|20260121|15:51:07.897147|S|9|94.27|0|9
C|USMV|20260121|15:55:00.016694|S|100|94.28|0|100
C|USMV|20260121|15:55:00.016978|S|200|94.28|0|200
C|USMV|20260121|15:57:56.471430|S|400|94.26|0|400
C|USO|20260121|09:42:17.584691|S|100|73.03|0|100
C|USO|20260121|09:42:18.612973|S|10|73.01|0|10
C|USO|20260121|09:42:22.777640|S|1|73.025|0|1
C|USO|20260121|09:42:25.284396|S|100|73.03|0|100
C|USO|20260121|09:44:07.696541|S|100|73.05|0|100
C|USO|20260121|09:45:20.197019|S|100|73|0|100
C|USO|20260121|09:45:58.874970|S|81|72.97|0|81
C|USO|20260121|09:45:58.875020|S|74|72.96|0|74
C|USO|20260121|09:45:58.875064|S|19|72.97|0|19
C|USO|20260121|09:47:18.691755|S|100|72.97|0|100
C|USO|20260121|09:49:16.254093|S|100|73|0|100
C|USO|20260121|09:49:28.247998|S|66|73.02|0|66
C|USO|20260121|09:49:30.937257|S|100|72.99|0|100
C|USO|20260121|09:49:45.177424|S|100|73.01|0|100
C|USO|20260121|09:54:35.552890|S|100|72.86|0|100
C|USO|20260121|09:55:35.244319|S|100|72.98|0|100
C|USO|20260121|10:09:04.596815|S|100|72.67|0|100
C|USO|20260121|10:10:21.597080|S|100|72.73|0|100
C|USO|20260121|10:20:31.506336|S|100|72.81|0|100
C|USO|20260121|10:23:35.752499|S|100|72.75|0|100
C|USO|20260121|10:25:21.314140|S|100|72.69|0|100
C|USO|20260121|10:25:44.763224|S|100|72.67|0|100
C|USO|20260121|10:26:18.004532|S|100|72.65|0|100
C|USO|20260121|10:27:14.896876|S|100|72.62|0|100
C|USO|20260121|10:27:42.618307|S|100|72.7|0|100
C|USO|20260121|10:27:42.778691|S|100|72.7|0|100
C|USO|20260121|10:29:28.350499|S|100|72.72|0|100
C|USO|20260121|10:29:55.972461|S|26|72.74|0|26
C|USO|20260121|10:31:18.752573|S|100|72.83|0|100
C|USO|20260121|10:32:15.897552|S|18|72.9|0|18
C|USO|20260121|10:34:00.120692|S|100|72.9|0|100
C|USO|20260121|10:41:33.019452|S|100|73.04|0|100
C|USO|20260121|10:42:07.547997|S|100|73.07|0|100
C|USO|20260121|10:43:45.287928|S|100|73.02|0|100
C|USO|20260121|10:45:39.986897|S|48|72.99|0|48
C|USO|20260121|10:47:03.138250|S|100|72.99|0|100
C|USO|20260121|10:47:03.138250|S|100|72.99|0|100
C|USO|20260121|10:47:03.138263|S|195|72.99|0|195
C|USO|20260121|10:47:03.138654|S|100|72.99|0|100
C|USO|20260121|10:49:21.799925|S|100|73.07|0|100
C|USO|20260121|10:52:25.386504|S|100|73.06|0|100
C|USO|20260121|10:52:25.429845|S|100|73.07|0|100
C|USO|20260121|10:52:47.354708|S|100|73.06|0|100
C|USO|20260121|10:52:50.188545|S|100|73.07|0|100
C|USO|20260121|10:53:04.917987|S|100|73.05|0|100
C|USO|20260121|11:00:00.018921|S|100|73.12|0|100
C|USO|20260121|11:04:13.390634|S|100|73.25|0|100
C|USO|20260121|11:04:13.447361|S|95|73.26|0|95
C|USO|20260121|11:04:13.508129|S|100|73.26|0|100
C|USO|20260121|11:04:40.173490|S|100|73.26|0|100
C|USO|20260121|11:05:18.909830|S|5|73.23|0|5
C|USO|20260121|11:06:21.916408|S|10|73.19|0|10
C|USO|20260121|11:08:11.083479|S|100|73.13|0|100
C|USO|20260121|11:11:56.651762|S|100|73.13|0|100
C|USO|20260121|11:18:48.130799|S|100|73.11|0|100
C|USO|20260121|11:22:37.835849|S|10|72.94|0|10
C|USO|20260121|11:23:31.846787|S|10|72.89|0|10
C|USO|20260121|11:25:08.439390|S|100|72.93|0|100
C|USO|20260121|11:30:02.554027|S|100|73.05|0|100
C|USO|20260121|11:39:49.692101|S|30|73.06|0|30
C|USO|20260121|11:40:48.635916|S|100|72.97|0|100
C|USO|20260121|11:40:49.175486|S|100|72.97|0|100
C|USO|20260121|11:42:17.162244|S|10|72.93|0|10
C|USO|20260121|11:47:00.939862|S|100|72.97|0|100
C|USO|20260121|11:47:48.438954|S|100|72.98|0|100
C|USO|20260121|11:49:03.224616|S|80|72.96|0|80
C|USO|20260121|11:50:25.937214|S|80|72.97|0|80
C|USO|20260121|11:52:01.254202|S|53|72.99|0|53
C|USO|20260121|11:52:01.254221|S|47|72.99|0|47
C|USO|20260121|12:00:08.993852|S|10|73.06|0|10
C|USO|20260121|12:05:45.646689|S|10|73.02|0|10
C|USO|20260121|12:06:36.184110|S|100|73.07|0|100
C|USO|20260121|12:12:36.601269|S|10|73.03|0|10
C|USO|20260121|12:13:48.809524|S|100|73.04|0|100
C|USO|20260121|12:13:54.040490|S|24|73.06|0|24
C|USO|20260121|12:18:48.775275|S|49|72.89|0|49
C|USO|20260121|12:20:12.243722|S|100|72.82|0|100
C|USO|20260121|12:21:00.651388|S|100|72.9|0|100
C|USO|20260121|12:36:31.779974|S|100|73.01|0|100
C|USO|20260121|12:39:38.746118|S|100|73|0|100
C|USO|20260121|12:59:16.038550|S|100|72.97|0|100
C|USO|20260121|13:00:44.930777|S|100|73.06|0|100
C|USO|20260121|13:00:45.177310|S|10|73.05|0|10
C|USO|20260121|13:01:23.171655|S|10|73.19|0|10
C|USO|20260121|13:01:24.424800|S|94|73.18|0|94
C|USO|20260121|13:09:13.060407|S|100|73.11|0|100
C|USO|20260121|13:15:29.546420|S|4|73.2|0|4
C|USO|20260121|13:15:29.831016|S|100|73.19|0|100
C|USO|20260121|13:16:24.856147|S|95|73.23|0|95
C|USO|20260121|13:16:24.856147|S|100|73.23|0|100
C|USO|20260121|13:17:01.430913|S|3|73.24|0|3
C|USO|20260121|13:19:00.098332|S|34|73.26|0|34
C|USO|20260121|13:22:24.455520|S|8|73.23|0|8
C|USO|20260121|13:23:23.709176|S|100|73.27|0|100
C|USO|20260121|13:25:40.936091|S|100|73.28|0|100
C|USO|20260121|13:25:51.907390|S|49|73.3|0|49
C|USO|20260121|13:25:59.948780|S|100|73.29|0|100
C|USO|20260121|13:26:27.016998|S|51|73.31|0|51
C|USO|20260121|13:26:49.464244|S|100|73.31|0|100
C|USO|20260121|13:26:49.465004|S|100|73.31|0|100
C|USO|20260121|13:29:00.181143|S|100|73.31|0|100
C|USO|20260121|13:29:17.764201|S|15|73.31|0|15
C|USO|20260121|13:30:11.066015|S|2|73.27|0|2
C|USO|20260121|13:31:12.611716|S|9|73.3|0|9
C|USO|20260121|13:32:28.113445|S|100|73.34|0|100
C|USO|20260121|13:32:39.105419|S|100|73.35|0|100
C|USO|20260121|13:33:04.151351|S|100|73.38|0|100
C|USO|20260121|13:33:19.460289|S|95|73.35|0|95
C|USO|20260121|13:33:49.633197|S|100|73.34|0|100
C|USO|20260121|13:33:50.201836|S|100|73.34|0|100
C|USO|20260121|13:33:52.688077|S|100|73.33|0|100
C|USO|20260121|13:34:25.076619|S|100|73.39|0|100
C|USO|20260121|13:34:31.928263|S|5|73.38|0|5
C|USO|20260121|13:34:31.928755|S|5|73.38|0|5
C|USO|20260121|13:34:41.433917|S|100|73.39|0|100
C|USO|20260121|13:35:04.082003|S|100|73.38|0|100
C|USO|20260121|13:35:27.402944|S|87|73.4|0|87
C|USO|20260121|13:36:40.505385|S|50|73.39|0|50
C|USO|20260121|13:45:16.391981|S|8|73.31|0|8
C|USO|20260121|13:45:16.548215|S|10|73.35|0|10
C|USO|20260121|13:45:36.405452|S|100|73.36|0|100
C|USO|20260121|13:47:03.401680|S|50|73.41|0|50
C|USO|20260121|13:48:06.311845|S|100|73.4|0|100
C|USO|20260121|13:48:06.358139|S|17|73.4|0|17
C|USO|20260121|13:49:27.949233|S|83|73.37|0|83
C|USO|20260121|13:51:16.680381|S|100|73.4|0|100
C|USO|20260121|13:51:16.682136|S|100|73.4|0|100
C|USO|20260121|13:51:17.678940|S|100|73.41|0|100
C|USO|20260121|13:51:55.947412|S|5|73.41|0|5
C|USO|20260121|13:51:55.947412|S|100|73.41|0|100
C|USO|20260121|13:54:57.496839|S|100|73.42|0|100
C|USO|20260121|13:54:58.733549|S|100|73.44|0|100
C|USO|20260121|13:55:12.500236|S|100|73.45|0|100
C|USO|20260121|13:55:26.707969|S|100|73.46|0|100
C|USO|20260121|13:56:03.995688|S|100|73.41|0|100
C|USO|20260121|13:56:53.282493|S|100|73.4|0|100
C|USO|20260121|13:58:00.701402|S|100|73.34|0|100
C|USO|20260121|13:59:51.740450|S|40|73.32|0|40
C|USO|20260121|13:59:51.740450|S|100|73.32|0|100
C|USO|20260121|14:00:45.137526|S|100|73.24|0|100
C|USO|20260121|14:01:13.074629|S|90|73.2|0|90
C|USO|20260121|14:01:45.741931|S|100|73.16|0|100
C|USO|20260121|14:05:43.571174|S|14|73.19|0|14
C|USO|20260121|14:07:51.501478|S|100|73.18|0|100
C|USO|20260121|14:08:53.338347|S|100|73.19|0|100
C|USO|20260121|14:10:59.728950|S|100|73.13|0|100
C|USO|20260121|14:12:37.343888|S|10|73.2|0|10
C|USO|20260121|14:12:39.876562|S|100|73.17|0|100
C|USO|20260121|14:15:12.798515|S|51|73.12|0|51
C|USO|20260121|14:18:58.757581|S|100|73.08|0|100
C|USO|20260121|14:19:55.415845|S|13|73.08|0|13
C|USO|20260121|14:20:43.630266|S|100|73.05|0|100
C|USO|20260121|14:21:15.979639|S|100|73.06|0|100
C|USO|20260121|14:22:22.059628|S|100|73.06|0|100
C|USO|20260121|14:22:37.472653|S|100|73.085|0|100
C|USO|20260121|14:24:19.943164|S|100|73.07|0|100
C|USO|20260121|14:25:15.698710|S|100|73.08|0|100
C|USO|20260121|14:25:15.702664|S|95|73.09|0|95
C|USO|20260121|14:25:59.196929|S|100|73.09|0|100
C|USO|20260121|14:27:40.320223|S|100|73.18|0|100
C|USO|20260121|14:27:48.204656|S|100|73.2|0|100
C|USO|20260121|14:27:49.079596|S|1|73.21|0|1
C|USO|20260121|14:27:52.035609|S|100|73.22|0|100
C|USO|20260121|14:27:54.052765|S|95|73.19|0|95
C|USO|20260121|14:28:05.504902|S|100|73.25|0|100
C|USO|20260121|14:28:22.070764|S|41|73.26|0|41
C|USO|20260121|14:28:22.070778|S|59|73.26|0|59
C|USO|20260121|14:28:44.390681|S|5|73.25|0|5
C|USO|20260121|14:29:20.106897|S|100|73.24|0|100
C|USO|20260121|14:29:20.683216|S|100|73.26|0|100
C|USO|20260121|14:29:22.595907|S|10|73.27|0|10
C|USO|20260121|14:29:28.420738|S|87|73.26|0|87
C|USO|20260121|14:29:39.311677|S|100|73.26|0|100
C|USO|20260121|14:30:00.547193|S|100|73.235|0|100
C|USO|20260121|14:30:00.547193|S|100|73.24|0|100
C|USO|20260121|14:30:07.014535|S|100|73.28|0|100
C|USO|20260121|14:31:00.012492|S|100|73.25|0|100
C|USO|20260121|14:31:28.777876|S|100|73.24|0|100
C|USO|20260121|14:32:06.139928|S|10|73.28|0|10
C|USO|20260121|14:32:48.440399|S|100|73.28|0|100
C|USO|20260121|14:33:43.425964|S|80|73.27|0|80
C|USO|20260121|14:34:24.526565|S|100|73.31|0|100
C|USO|20260121|14:35:39.960681|S|100|73.29|0|100
C|USO|20260121|14:38:36.917010|S|100|73.22|0|100
C|USO|20260121|14:43:54.372955|S|100|73.15|0|100
C|USO|20260121|14:44:20.954873|S|100|73.15|0|100
C|USO|20260121|14:47:54.321631|S|100|73.16|0|100
C|USO|20260121|14:48:14.431622|S|100|73.16|0|100
C|USO|20260121|14:48:14.431643|S|67|73.17|0|67
C|USO|20260121|14:49:02.643969|S|100|73.16|0|100
C|USO|20260121|14:49:56.054359|S|100|73.21|0|100
C|USO|20260121|14:50:40.095995|S|17|73.21|0|17
C|USO|20260121|14:55:39.708556|S|100|73.21|0|100
C|USO|20260121|14:57:18.109623|S|100|73.27|0|100
C|USO|20260121|15:01:19.921499|S|95|73.27|0|95
C|USO|20260121|15:01:19.930237|S|5|73.26|0|5
C|USO|20260121|15:01:20.612995|S|100|73.27|0|100
C|USO|20260121|15:08:23.209200|S|100|73.21|0|100
C|USO|20260121|15:08:48.883431|S|100|73.19|0|100
C|USO|20260121|15:08:48.985088|S|100|73.18|0|100
C|USO|20260121|15:08:48.985089|S|100|73.18|0|100
C|USO|20260121|15:09:37.745776|S|100|73.18|0|100
C|USO|20260121|15:09:37.745776|S|69|73.18|0|69
C|USO|20260121|15:10:34.580394|S|16|73.17|0|16
C|USO|20260121|15:12:55.612885|S|100|73.23|0|100
C|USO|20260121|15:14:27.887854|S|100|73.26|0|100
C|USO|20260121|15:15:30.404365|S|100|73.27|0|100
C|USO|20260121|15:15:47.488267|S|100|73.25|0|100
C|USO|20260121|15:15:47.488267|S|100|73.25|0|100
C|USO|20260121|15:18:16.498939|S|100|73.24|0|100
C|USO|20260121|15:18:35.166150|S|100|73.26|0|100
C|USO|20260121|15:19:08.297756|S|100|73.27|0|100
C|USO|20260121|15:19:57.769043|S|100|73.25|0|100
C|USO|20260121|15:20:55.517862|S|100|73.23|0|100
C|USO|20260121|15:21:41.485479|S|55|73.21|0|55
C|USO|20260121|15:23:57.548227|S|100|73.17|0|100
C|USO|20260121|15:27:39.569260|S|100|73.24|0|100
C|USO|20260121|15:27:47.952540|S|100|73.23|0|100
C|USO|20260121|15:32:25.623069|S|100|73.22|0|100
C|USO|20260121|15:34:59.616802|S|100|73.23|0|100
C|USO|20260121|15:35:23.460112|S|100|73.25|0|100
C|USO|20260121|15:35:44.196648|S|20|73.26|0|20
C|USO|20260121|15:37:27.488733|S|100|73.27|0|100
C|USO|20260121|15:37:27.488733|S|100|73.27|0|100
C|USO|20260121|15:37:51.297093|S|100|73.28|0|100
C|USO|20260121|15:38:07.884837|S|23|73.29|0|23
C|USO|20260121|15:38:12.338304|S|100|73.29|0|100
C|USO|20260121|15:38:20.311041|S|100|73.28|0|100
C|USO|20260121|15:39:08.859496|S|100|73.3|0|100
C|USO|20260121|15:41:58.855137|S|100|73.34|0|100
C|USO|20260121|15:42:36.921658|S|100|73.33|0|100
C|USO|20260121|15:46:53.216305|S|100|73.35|0|100
C|USO|20260121|15:48:46.304209|S|100|73.35|0|100
C|USO|20260121|15:49:55.484927|S|100|73.33|0|100
C|USO|20260121|15:52:31.904789|S|70|73.33|0|70
C|USO|20260121|15:53:29.728641|S|100|73.33|0|100
C|USO|20260121|15:54:08.604539|S|95|73.33|0|95
C|USO|20260121|15:54:08.604555|S|5|73.33|0|5
C|USO|20260121|15:55:10.395783|S|100|73.32|0|100
C|USO|20260121|15:55:17.121494|S|75|73.33|0|75
C|USO|20260121|15:55:29.627719|S|100|73.34|0|100
C|USO|20260121|15:56:26.987006|S|30|73.35|0|30
C|USO|20260121|15:56:26.987007|S|35|73.35|0|35
C|USO|20260121|15:59:36.461313|S|100|73.33|0|100
C|USO|20260121|15:59:36.461313|S|100|73.33|0|100
C|USO|20260121|15:59:36.462202|S|100|73.33|0|100
C|USO|20260121|15:59:44.329589|S|100|73.33|0|100
C|USO|20260121|15:59:44.384036|S|48|73.32|0|48
C|USO|20260121|15:59:54.172878|S|100|73.32|0|100
C|USPH|20260121|09:39:40.770196|S|100|85.9|0|100
C|USPH|20260121|10:09:52.553299|S|100|86.28|0|100
C|USPH|20260121|10:10:26.330162|S|100|86.3|0|100
C|USPH|20260121|10:10:38.110980|S|50|86.03|0|50
C|USPH|20260121|10:20:48.837471|S|100|85.67|0|100
C|USPH|20260121|11:00:50.464417|S|1|85.055|0|1
C|USPH|20260121|11:00:50.467770|S|1|85.055|0|1
C|USPH|20260121|11:00:51.658613|S|1|85.055|0|1
C|USPH|20260121|11:00:51.661748|S|1|85.055|0|1
C|USPH|20260121|11:00:52.771910|S|1|85.055|0|1
C|USPH|20260121|11:00:52.774544|S|1|85.055|0|1
C|USPH|20260121|11:01:02.561472|S|1|85.055|0|1
C|USPH|20260121|11:01:02.564574|S|1|85.055|0|1
C|USPH|20260121|11:01:07.812379|S|1|85.05|0|1
C|USPH|20260121|11:01:07.815081|S|1|85.05|0|1
C|USPH|20260121|11:01:12.663956|S|1|85.03|0|1
C|USPH|20260121|11:01:12.666798|S|1|85.03|0|1
C|USPH|20260121|11:01:13.805404|S|1|85.03|0|1
C|USPH|20260121|11:01:13.808511|S|1|85.03|0|1
C|USPH|20260121|11:01:14.880351|S|1|85.03|0|1
C|USPH|20260121|11:01:14.883722|S|1|85.03|0|1
C|USPH|20260121|11:01:15.996872|S|1|85.03|0|1
C|USPH|20260121|11:01:16.000192|S|1|85.03|0|1
C|USPH|20260121|11:02:16.439350|S|1|84.72|0|1
C|USPH|20260121|11:02:36.561530|S|6|84.97|0|6
C|USPH|20260121|11:03:24.464691|S|7|84.86|0|7
C|USPH|20260121|11:04:05.686527|S|30|84.99|0|30
C|USPH|20260121|11:04:27.061812|S|7|84.86|0|7
C|USPH|20260121|11:05:07.202901|S|1|84.89|0|1
C|USPH|20260121|11:05:44.632407|S|20|85.03|0|20
C|USPH|20260121|11:06:24.549808|S|1|85.08|0|1
C|USPH|20260121|11:06:42.657084|S|10|85.05|0|10
C|USPH|20260121|11:06:49.813122|S|7|85.03|0|7
C|USPH|20260121|11:06:57.061255|S|1|85.01|0|1
C|USPH|20260121|11:07:19.563131|S|1|84.92|0|1
C|USPH|20260121|11:08:40.062098|S|1|84.7|0|1
C|USPH|20260121|11:08:43.413624|S|9|84.72|0|9
C|USPH|20260121|11:08:43.913342|S|5|84.7|0|5
C|USPH|20260121|11:08:56.063660|S|5|84.75|0|5
C|USPH|20260121|11:10:11.913169|S|15|84.67|0|15
C|USPH|20260121|11:29:24.662731|S|80|84.855|0|80
C|USPH|20260121|13:10:44.567796|S|1|85.28|0|1
C|USPH|20260121|13:10:56.440075|S|1|85.05|0|1
C|USPH|20260121|13:11:00.962395|S|1|85|0|1
C|USPH|20260121|13:11:01.931755|S|1|84.96|0|1
C|USPH|20260121|13:11:04.812567|S|1|84.9|0|1
C|USPH|20260121|13:11:59.711625|S|1|85.11|0|1
C|USPH|20260121|13:12:00.202172|S|1|85.11|0|1
C|USPH|20260121|13:12:00.248366|S|1|85.11|0|1
C|USPH|20260121|13:12:04.711742|S|1|85.11|0|1
C|USPH|20260121|13:12:05.414279|S|1|85.11|0|1
C|USPH|20260121|13:12:08.897367|S|1|85.11|0|1
C|USPH|20260121|13:12:09.092118|S|1|85.11|0|1
C|USPH|20260121|13:12:10.179435|S|1|85.11|0|1
C|USPH|20260121|13:12:10.940851|S|1|85.11|0|1
C|USPH|20260121|13:12:11.204471|S|1|85.11|0|1
C|USPH|20260121|13:12:11.662972|S|9|85.17|0|9
C|USPH|20260121|13:12:17.818655|S|1|85.11|0|1
C|USPH|20260121|13:12:18.394226|S|1|85.11|0|1
C|USPH|20260121|13:12:19.339439|S|1|85.11|0|1
C|USPH|20260121|13:12:19.896934|S|1|85.11|0|1
C|USPH|20260121|13:12:23.913572|S|1|85.11|0|1
C|USPH|20260121|13:12:24.067475|S|1|85.11|0|1
C|USPH|20260121|13:12:24.310383|S|1|85.11|0|1
C|USPH|20260121|13:12:24.621804|S|1|85.11|0|1
C|USPH|20260121|13:12:28.412235|S|1|85.11|0|1
C|USPH|20260121|13:12:29.601844|S|1|85.22|0|1
C|USPH|20260121|13:12:46.964098|S|1|84.95|0|1
C|USPH|20260121|13:13:00.711921|S|1|84.95|0|1
C|USPH|20260121|13:13:04.566603|S|4|84.95|0|4
C|USPH|20260121|13:13:05.347445|S|16|84.95|0|16
C|USPH|20260121|13:13:12.462530|S|10|84.95|0|10
C|USPH|20260121|13:13:45.987157|S|1|84.95|0|1
C|USPH|20260121|13:13:51.445910|S|18|84.95|0|18
C|USPH|20260121|13:14:02.813464|S|15|84.96|0|15
C|USPH|20260121|13:14:02.813583|S|5|84.96|0|5
C|USPH|20260121|13:14:52.815766|S|6|85.04|0|6
C|USPH|20260121|13:26:28.837845|S|1|84.95|0|1
C|USPH|20260121|13:26:32.564530|S|20|84.95|0|20
C|USPH|20260121|13:26:32.565145|S|1|85.05|0|1
C|USPH|20260121|13:27:15.452948|S|1|84.9|0|1
C|USPH|20260121|13:28:27.275711|S|1|84.95|0|1
C|USPH|20260121|13:28:37.961779|S|1|84.95|0|1
C|USPH|20260121|13:28:39.336776|S|1|84.93|0|1
C|USPH|20260121|13:28:41.661595|S|10|84.95|0|10
C|USPH|20260121|13:28:44.961170|S|14|84.95|0|14
C|USPH|20260121|14:58:38.327253|S|1|86.11|0|1
C|USPH|20260121|15:13:03.564091|S|1|86.09|0|1
C|USPH|20260121|15:35:19.564299|S|100|85.9|0|100
C|USRT|20260121|09:35:19.817822|S|100|59.03|0|100
C|USRT|20260121|14:40:54.120217|S|200|58.78|0|200
C|USRT|20260121|14:58:55.020531|S|200|58.76|0|200
C|USRT|20260121|15:02:24.394493|S|200|58.81|0|200
C|USRT|20260121|15:54:49.969849|S|1|58.84|0|1
C|USRT|20260121|15:54:49.976442|S|1|58.84|0|1
C|USTB|20260121|11:33:28.439048|S|100|50.88|0|100
C|USTB|20260121|11:42:00.948174|S|248|50.88|0|248
C|USTB|20260121|11:42:00.948174|S|100|50.88|0|100
C|USTB|20260121|11:42:00.948174|S|248|50.875|0|248
C|USTB|20260121|11:54:42.998276|S|100|50.875|0|100
C|USTB|20260121|13:10:53.451376|S|100|50.88|0|100
C|USTB|20260121|13:16:36.682374|S|100|50.88|0|100
C|USTB|20260121|13:52:01.955159|S|100|50.88|0|100
C|USTB|20260121|14:49:02.042316|S|100|50.89|0|100
C|USTB|20260121|14:50:05.572055|S|100|50.89|0|100
C|USTB|20260121|15:01:40.056477|S|100|50.885|0|100
C|USTB|20260121|15:01:40.057006|S|91|50.885|0|91
C|USTB|20260121|15:01:40.057006|S|100|50.89|0|100
C|UTES|20260121|11:03:25.217052|S|107|78.05|0|107
C|UTG|20260121|15:29:42.631056|S|22|37.65|0|22
C|UTG|20260121|15:29:42.784659|S|78|37.65|0|78
C|UTHR|20260121|09:53:28.539508|S|40|473.015|0|40
C|UTHR|20260121|09:53:34.916001|S|40|473.015|0|40
C|UTHR|20260121|10:03:53.613526|S|65|473.5|0|65
C|UTHR|20260121|10:05:50.470584|S|40|473.89|0|40
C|UTHR|20260121|10:32:52.780115|S|40|470.34|0|40
C|UTHR|20260121|10:32:52.785640|S|12|470.34|0|12
C|UTHR|20260121|10:33:01.271309|S|40|470.3|0|40
C|UTHR|20260121|10:48:40.728362|S|25|469.52|0|25
C|UTHR|20260121|10:48:40.728362|S|15|469.6|0|15
C|UTHR|20260121|11:12:33.342147|S|2|469.35|0|2
C|UTHR|20260121|11:13:32.815735|S|2|469.39|0|2
C|UTHR|20260121|11:16:57.898596|S|12|469.15|0|12
C|UTHR|20260121|11:51:04.467587|S|30|469.66|0|30
C|UTHR|20260121|12:00:55.013351|S|10|468.78|0|10
C|UTHR|20260121|12:23:18.787544|S|2|469.09|0|2
C|UTHR|20260121|12:50:15.013845|S|2|468.62|0|2
C|UTHR|20260121|13:11:34.984999|S|2|469.17|0|2
C|UTHR|20260121|13:11:46.703767|S|2|469.04|0|2
C|UTHR|20260121|13:12:50.925435|S|2|469.17|0|2
C|UTHR|20260121|13:21:30.665707|S|2|468.64|0|2
C|UTHR|20260121|13:22:11.435847|S|2|468.9|0|2
C|UTHR|20260121|13:41:54.862814|S|2|468.29|0|2
C|UTHR|20260121|13:53:29.076080|S|2|469.18|0|2
C|UTHR|20260121|14:11:48.671466|S|2|469.32|0|2
C|UTHR|20260121|14:16:58.499580|S|2|470.24|0|2
C|UTHR|20260121|14:20:31.155892|S|2|470.43|0|2
C|UTHR|20260121|14:20:38.308138|S|2|470.43|0|2
C|UTHR|20260121|14:20:45.227026|S|2|470.47|0|2
C|UTHR|20260121|14:20:52.114744|S|2|470.47|0|2
C|UTHR|20260121|14:21:23.518401|S|2|470.47|0|2
C|UTHR|20260121|14:21:30.448809|S|2|470.43|0|2
C|UTHR|20260121|14:21:32.254673|S|2|470.47|0|2
C|UTHR|20260121|14:22:08.790587|S|2|470.67|0|2
C|UTHR|20260121|14:22:22.682126|S|2|470.66|0|2
C|UTHR|20260121|14:22:35.598809|S|2|470.67|0|2
C|UTHR|20260121|14:30:41.381048|S|2|472.35|0|2
C|UTHR|20260121|14:31:22.254819|S|2|472.67|0|2
C|UTHR|20260121|14:31:30.468338|S|2|472.67|0|2
C|UTHR|20260121|14:31:46.260476|S|2|472.59|0|2
C|UTHR|20260121|14:31:51.911915|S|2|472.59|0|2
C|UTHR|20260121|14:32:17.224428|S|2|472.67|0|2
C|UTHR|20260121|14:32:47.108117|S|2|472.67|0|2
C|UTHR|20260121|14:33:34.221481|S|2|472.43|0|2
C|UTHR|20260121|14:46:42.964315|S|2|472.32|0|2
C|UTHR|20260121|14:47:36.277660|S|2|472.34|0|2
C|UTHR|20260121|14:47:47.044283|S|3|472.34|0|3
C|UTHR|20260121|14:51:36.340240|S|2|471.97|0|2
C|UTHR|20260121|15:07:28.171829|S|2|472.65|0|2
C|UTHR|20260121|15:07:38.952248|S|2|472.65|0|2
C|UTHR|20260121|15:34:57.883268|S|2|469.34|0|2
C|UTHR|20260121|15:35:10.466609|S|2|469.39|0|2
C|UTHR|20260121|15:44:28.096785|S|1|470.47|0|1
C|UTHR|20260121|15:44:52.585914|S|1|470.54|0|1
C|UTHR|20260121|15:45:07.041283|S|12|470.49|0|12
C|UTHR|20260121|15:45:08.228357|S|2|470.54|0|2
C|UTHR|20260121|15:48:41.787735|S|1|471.17|0|1
C|UTHR|20260121|15:54:35.013567|S|40|470.11|0|40
C|UTHR|20260121|15:58:28.974905|S|18|469.88|0|18
C|UTHR|20260121|15:58:50.391886|S|1|469.87|0|1
C|UTHR|20260121|15:58:53.252823|S|4|469.85|0|4
C|UTHR|20260121|15:58:53.488071|S|6|469.61|0|6
C|UTHR|20260121|15:58:55.079244|S|4|469.77|0|4
C|UTHR|20260121|15:58:57.482271|S|4|469.85|0|4
C|UTHR|20260121|15:58:58.091629|S|4|469.87|0|4
C|UTHR|20260121|15:58:59.146673|S|4|469.85|0|4
C|UTHR|20260121|15:59:01.008740|S|4|469.88|0|4
C|UTHR|20260121|15:59:08.075812|S|1|469.9|0|1
C|UTI|20260121|11:38:34.173241|S|10|27.76|0|10
C|UTI|20260121|11:38:34.175837|S|100|27.75|0|100
C|UTI|20260121|15:29:53.168262|S|1|28.2|0|1
C|UTI|20260121|15:59:54.373915|S|1|28.14|0|1
C|UTI|20260121|15:59:59.411972|S|23|28.15|0|23
C|UTL|20260121|14:46:55.659676|S|1|50.27|0|1
C|UTMD|20260121|11:09:36.000957|S|1|62.3|0|1
C|UTMD|20260121|11:15:31.341105|S|1|62.27|0|1
C|UTMD|20260121|11:18:02.371061|S|1|62.27|0|1
C|UTMD|20260121|11:29:01.441227|S|1|62.21|0|1
C|UTMD|20260121|11:30:55.292180|S|1|62.21|0|1
C|UTMD|20260121|11:47:20.200280|S|1|62.19|0|1
C|UTMD|20260121|11:58:29.316013|S|30|62.2|0|30
C|UTMD|20260121|12:04:47.270151|S|1|62.32|0|1
C|UTMD|20260121|12:13:20.860902|S|1|62.24|0|1
C|UTMD|20260121|12:18:04.475823|S|1|62.25|0|1
C|UTMD|20260121|12:21:22.953489|S|1|62.27|0|1
C|UTMD|20260121|12:23:00.719773|S|1|62.31|0|1
C|UTMD|20260121|12:23:01.657093|S|29|62.31|0|29
C|UTMD|20260121|12:53:46.209210|S|50|62.4|0|50
C|UTMD|20260121|13:01:32.641872|S|1|63.17|0|1
C|UTMD|20260121|13:02:44.320908|S|1|63.08|0|1
C|UTMD|20260121|13:21:58.463568|S|1|62.97|0|1
C|UTMD|20260121|13:29:35.260872|S|1|63.14|0|1
C|UTMD|20260121|15:48:40.417710|S|3|62.32|0|3
C|UTMD|20260121|15:49:40.755818|S|5|62.32|0|5
C|UTSL|20260121|09:37:32.345011|S|75|41.61|0|75
C|UTSL|20260121|09:50:01.453166|S|75|41.43|0|75
C|UTSL|20260121|10:57:36.162447|S|1|40.56|0|1
C|UTSL|20260121|11:12:07.571001|S|75|40.57|0|75
C|UTSL|20260121|14:29:23.191004|S|25|40.85|0|25
C|UTSL|20260121|14:38:35.735758|S|100|40.86|0|100
C|UTSL|20260121|15:26:01.964753|S|75|40.96|0|75
C|UTSL|20260121|15:26:01.964835|S|25|40.96|0|25
C|UTSL|20260121|15:48:26.439062|S|23|41.02|0|23
C|UTZ|20260121|10:11:13.044262|S|255|10.275|0|255
C|UTZ|20260121|12:41:03.283185|S|21|10.29|0|21
C|UTZ|20260121|13:00:43.267415|S|100|10.21|0|100
C|UTZ|20260121|13:00:43.268079|S|50|10.21|0|50
C|UTZ|20260121|14:04:32.086743|S|100|10.12|0|100
C|UTZ|20260121|14:24:43.800304|S|100|10.155|0|100
C|UTZ|20260121|15:13:51.204357|S|9|10.165|0|9
C|UTZ|20260121|15:26:36.798612|S|80|10.17|0|80
C|UTZ|20260121|15:29:35.862922|S|3|10.17|0|3
C|UTZ|20260121|15:33:48.823214|S|85|10.18|0|85
C|UTZ|20260121|15:38:32.997800|S|17|10.2|0|17
C|UTZ|20260121|15:40:09.626424|S|100|10.22|0|100
C|UTZ|20260121|15:40:09.627814|S|100|10.22|0|100
C|UTZ|20260121|15:48:46.462344|S|5|10.23|0|5
C|UTZ|20260121|15:49:58.685667|S|100|10.24|0|100
C|UTZ|20260121|15:52:41.402088|S|1|10.23|0|1
C|UTZ|20260121|15:53:51.654568|S|100|10.235|0|100
C|UTZ|20260121|15:55:20.171648|S|100|10.28|0|100
C|UTZ|20260121|15:56:12.001584|S|100|10.3|0|100
C|UTZ|20260121|15:56:19.027797|S|1|10.3|0|1
C|UTZ|20260121|15:56:43.485646|S|75|10.29|0|75
C|UTZ|20260121|15:56:43.486020|S|75|10.29|0|75
C|UTZ|20260121|15:57:36.945904|S|66|10.31|0|66
C|UTZ|20260121|15:59:19.622859|S|100|10.35|0|100
C|UTZ|20260121|15:59:30.329998|S|84|10.36|0|84
C|UTZ|20260121|15:59:31.012814|S|95|10.36|0|95
C|UTZ|20260121|15:59:46.793322|S|4|10.36|0|4
C|UTZ|20260121|15:59:47.082348|S|100|10.36|0|100
C|UTZ|20260121|15:59:50.323343|S|100|10.37|0|100
C|UTZ|20260121|15:59:50.323343|S|100|10.37|0|100
C|UTZ|20260121|15:59:50.458050|S|100|10.37|0|100
C|UTZ|20260121|15:59:50.700570|S|6|10.37|0|6
C|UTZ|20260121|15:59:51.937093|S|20|10.36|0|20
C|UTZ|20260121|15:59:51.937093|S|17|10.36|0|17
C|UTZ|20260121|15:59:53.841755|S|1|10.36|0|1
C|UTZ|20260121|15:59:55.056108|S|9|10.36|0|9
C|UTZ|20260121|15:59:55.104050|S|31|10.36|0|31
C|UTZ|20260121|15:59:55.104050|S|60|10.36|0|60
C|UTZ|20260121|15:59:55.104050|S|7|10.36|0|7
C|UTZ|20260121|15:59:55.853809|S|30|10.36|0|30
C|UTZ|20260121|15:59:55.853810|S|28|10.36|0|28
C|UTZ|20260121|15:59:56.882651|S|16|10.36|0|16
C|UTZ|20260121|15:59:56.882652|S|37|10.36|0|37
C|UUP|20260121|10:02:11.528516|S|5000|27.19|0|5000
C|UUP|20260121|10:34:35.527084|S|100|27.21|0|100
C|UUP|20260121|10:39:12.650675|S|2101|27.22|0|2101
C|UUP|20260121|10:50:30.948950|S|186|27.22|0|186
C|UUP|20260121|10:50:30.949723|S|100|27.22|0|100
C|UUP|20260121|11:21:59.495509|S|1295|27.24|0|1295
C|UUP|20260121|11:21:59.496297|S|100|27.24|0|100
C|UUP|20260121|12:06:12.984160|S|1329|27.23|0|1329
C|UUP|20260121|12:06:12.984950|S|100|27.23|0|100
C|UUP|20260121|12:15:39.672277|S|300|27.22|0|300
C|UUP|20260121|12:30:13.778236|S|940|27.23|0|940
C|UUP|20260121|12:30:13.779032|S|100|27.23|0|100
C|UUP|20260121|12:41:03.283986|S|1643|27.24|0|1643
C|UUP|20260121|12:41:03.284758|S|100|27.24|0|100
C|UUP|20260121|13:00:46.105089|S|100|27.24|0|100
C|UUP|20260121|13:56:17.822756|S|1771|27.25|0|1771
C|UUP|20260121|13:56:17.823535|S|100|27.25|0|100
C|UUP|20260121|14:17:22.396402|S|227|27.25|0|227
C|UUP|20260121|14:17:23.467840|S|100|27.25|0|100
C|UUP|20260121|14:27:37.555758|S|687|27.24|0|687
C|UUP|20260121|14:27:37.566773|S|100|27.24|0|100
C|UUP|20260121|14:27:37.724249|S|100|27.24|0|100
C|UUP|20260121|14:27:40.987998|S|5000|27.24|0|5000
C|UUP|20260121|14:27:40.987999|S|243|27.24|0|243
C|UUP|20260121|14:27:45.278594|S|2742|27.25|0|2742
C|UUP|20260121|14:30:17.434655|S|164|27.28|0|164
C|UUP|20260121|14:30:17.435445|S|100|27.28|0|100
C|UUP|20260121|14:30:41.797264|S|100|27.28|0|100
C|UUP|20260121|14:33:21.431083|S|5000|27.28|0|5000
C|UUP|20260121|14:35:02.160531|S|183|27.28|0|183
C|UUP|20260121|14:35:02.161321|S|100|27.28|0|100
C|UUP|20260121|14:35:37.282495|S|100|27.28|0|100
C|UUP|20260121|14:39:00.766394|S|441|27.28|0|441
C|UUP|20260121|14:39:00.767175|S|100|27.28|0|100
C|UUP|20260121|14:40:53.559986|S|100|27.28|0|100
C|UUU|20260121|10:59:44.866950|S|1|4.82|0|1
C|UUU|20260121|11:02:03.290062|S|1|4.76|0|1
C|UUUG|20260121|09:34:37.010309|S|100|21.33|0|100
C|UUUG|20260121|09:35:39.025866|S|25|20|0|25
C|UUUG|20260121|09:35:40.471881|S|50|20.17|0|50
C|UUUG|20260121|10:18:04.723481|S|60|20.63|0|60
C|UUUG|20260121|10:54:03.781184|S|100|19.87|0|100
C|UUUG|20260121|10:54:03.970203|S|100|19.87|0|100
C|UUUG|20260121|11:00:30.290919|S|98|19.69|0|98
C|UUUG|20260121|11:00:30.290919|S|100|19.69|0|100
C|UUUG|20260121|11:58:14.174905|S|29|18.85|0|29
C|UUUG|20260121|11:58:14.175676|S|100|18.85|0|100
C|UUUG|20260121|12:03:28.126463|S|100|18.72|0|100
C|UUUG|20260121|12:12:43.465523|S|100|18.43|0|100
C|UUUG|20260121|12:12:43.886593|S|100|18.43|0|100
C|UUUG|20260121|12:27:21.348699|S|100|18.22|0|100
C|UUUG|20260121|12:27:21.348699|S|100|18.22|0|100
C|UUUG|20260121|12:35:38.955901|S|100|18.12|0|100
C|UUUU|20260121|09:30:01.031230|S|52|22.72|0|52
C|UUUU|20260121|09:30:01.031390|S|52|22.72|0|52
C|UUUU|20260121|09:30:04.034919|S|200|22.81|0|200
C|UUUU|20260121|09:30:07.358187|S|100|22.73|0|100
C|UUUU|20260121|09:30:11.699753|S|100|22.58|0|100
C|UUUU|20260121|09:30:15.326838|S|25|22.7|0|25
C|UUUU|20260121|09:31:00.978864|S|100|22.6|0|100
C|UUUU|20260121|09:31:35.847193|S|100|22.92|0|100
C|UUUU|20260121|09:31:41.231895|S|200|22.94|0|200
C|UUUU|20260121|09:31:46.244240|S|51|22.96|0|51
C|UUUU|20260121|09:31:46.995150|S|100|22.945|0|100
C|UUUU|20260121|09:32:07.164874|S|100|22.86|0|100
C|UUUU|20260121|09:32:07.446292|S|5|22.8|0|5
C|UUUU|20260121|09:32:14.012793|S|45|23|0|45
C|UUUU|20260121|09:32:14.180417|S|61|22.98|0|61
C|UUUU|20260121|09:32:40.982526|S|200|23.09|0|200
C|UUUU|20260121|09:32:40.982526|S|100|23.08|0|100
C|UUUU|20260121|09:32:41.229003|S|100|23.08|0|100
C|UUUU|20260121|09:32:41.229003|S|200|23.09|0|200
C|UUUU|20260121|09:32:45.331136|S|200|23.085|0|200
C|UUUU|20260121|09:33:01.710203|S|100|22.82|0|100
C|UUUU|20260121|09:33:01.710204|S|100|22.82|0|100
C|UUUU|20260121|09:33:01.710263|S|100|22.83|0|100
C|UUUU|20260121|09:33:06.397090|S|200|22.7|0|200
C|UUUU|20260121|09:33:07.703159|S|100|22.72|0|100
C|UUUU|20260121|09:33:08.035298|S|100|22.74|0|100
C|UUUU|20260121|09:33:35.274891|S|14|23.06|0|14
C|UUUU|20260121|09:34:41.249684|S|100|22.96|0|100
C|UUUU|20260121|09:35:23.439838|S|300|22.64|0|300
C|UUUU|20260121|09:35:34.526185|S|300|22.53|0|300
C|UUUU|20260121|09:35:40.519138|S|218|22.46|0|218
C|UUUU|20260121|09:35:40.625337|S|58|22.43|0|58
C|UUUU|20260121|09:35:49.331585|S|112|22.36|0|112
C|UUUU|20260121|09:35:51.048472|S|37|22.26|0|37
C|UUUU|20260121|09:35:51.069155|S|34|22.265|0|34
C|UUUU|20260121|09:35:51.069170|S|66|22.265|0|66
C|UUUU|20260121|09:35:55.022926|S|100|22.32|0|100
C|UUUU|20260121|09:35:55.023055|S|100|22.33|0|100
C|UUUU|20260121|09:36:51.862520|S|33|22.375|0|33
C|UUUU|20260121|09:36:59.084762|S|50|22.21|0|50
C|UUUU|20260121|09:37:00.092113|S|125|22.22|0|125
C|UUUU|20260121|09:37:00.092181|S|75|22.22|0|75
C|UUUU|20260121|09:37:09.461108|S|100|22.25|0|100
C|UUUU|20260121|09:37:23.002478|S|300|22.25|0|300
C|UUUU|20260121|09:37:26.280158|S|125|22.28|0|125
C|UUUU|20260121|09:37:26.280459|S|75|22.28|0|75
C|UUUU|20260121|09:37:31.297723|S|100|22.27|0|100
C|UUUU|20260121|09:38:48.574298|S|100|22.78|0|100
C|UUUU|20260121|09:39:16.568978|S|36|22.88|0|36
C|UUUU|20260121|09:39:28.065124|S|100|22.94|0|100
C|UUUU|20260121|09:39:28.938711|S|100|22.96|0|100
C|UUUU|20260121|09:40:23.984405|S|100|22.84|0|100
C|UUUU|20260121|09:43:19.324689|S|3|22.425|0|3
C|UUUU|20260121|09:43:32.098968|S|125|22.38|0|125
C|UUUU|20260121|09:43:32.099034|S|75|22.38|0|75
C|UUUU|20260121|09:43:56.778802|S|100|22.4|0|100
C|UUUU|20260121|09:45:00.438919|S|100|22.55|0|100
C|UUUU|20260121|09:45:00.484127|S|100|22.54|0|100
C|UUUU|20260121|09:45:30.850346|S|100|22.43|0|100
C|UUUU|20260121|09:45:34.022147|S|15|22.43|0|15
C|UUUU|20260121|09:46:29.493082|S|100|22.275|0|100
C|UUUU|20260121|09:47:10.925043|S|100|22.46|0|100
C|UUUU|20260121|09:48:05.230966|S|100|22.72|0|100
C|UUUU|20260121|09:49:09.455773|S|100|22.785|0|100
C|UUUU|20260121|09:49:09.456715|S|100|22.81|0|100
C|UUUU|20260121|09:49:48.671647|S|100|22.81|0|100
C|UUUU|20260121|09:50:23.722581|S|100|22.74|0|100
C|UUUU|20260121|09:54:32.201887|S|100|23|0|100
C|UUUU|20260121|09:54:32.212286|S|20|23|0|20
C|UUUU|20260121|09:55:20.221214|S|29|23.05|0|29
C|UUUU|20260121|09:56:04.269174|S|100|23.02|0|100
C|UUUU|20260121|09:57:23.891894|S|100|23.075|0|100
C|UUUU|20260121|10:00:01.013812|S|200|22.68|0|200
C|UUUU|20260121|10:00:20.587066|S|100|22.62|0|100
C|UUUU|20260121|10:00:20.587119|S|200|22.62|0|200
C|UUUU|20260121|10:01:16.520666|S|50|22.5|0|50
C|UUUU|20260121|10:01:22.815953|S|100|22.51|0|100
C|UUUU|20260121|10:02:23.466169|S|29|22.37|0|29
C|UUUU|20260121|10:02:23.466170|S|71|22.37|0|71
C|UUUU|20260121|10:04:37.048738|S|200|22.56|0|200
C|UUUU|20260121|10:04:49.599324|S|100|22.48|0|100
C|UUUU|20260121|10:07:53.881729|S|100|22.69|0|100
C|UUUU|20260121|10:10:18.648269|S|24|22.645|0|24
C|UUUU|20260121|10:11:35.090006|S|100|22.76|0|100
C|UUUU|20260121|10:13:06.381311|S|53|22.65|0|53
C|UUUU|20260121|10:13:15.451259|S|1|22.6|0|1
C|UUUU|20260121|10:15:38.018242|S|125|22.66|0|125
C|UUUU|20260121|10:15:38.018339|S|75|22.66|0|75
C|UUUU|20260121|10:17:53.496806|S|100|22.79|0|100
C|UUUU|20260121|10:17:53.496824|S|23|22.79|0|23
C|UUUU|20260121|10:17:53.496842|S|100|22.79|0|100
C|UUUU|20260121|10:18:36.649771|S|100|22.87|0|100
C|UUUU|20260121|10:20:21.103388|S|57|22.8|0|57
C|UUUU|20260121|10:20:25.130817|S|106|22.805|0|106
C|UUUU|20260121|10:26:26.064874|S|100|22.5|0|100
C|UUUU|20260121|10:26:29.789021|S|100|22.54|0|100
C|UUUU|20260121|10:28:41.999459|S|51|22.34|0|51
C|UUUU|20260121|10:29:02.519822|S|100|22.455|0|100
C|UUUU|20260121|10:29:02.530542|S|100|22.455|0|100
C|UUUU|20260121|10:29:02.543211|S|100|22.455|0|100
C|UUUU|20260121|10:29:02.829542|S|100|22.455|0|100
C|UUUU|20260121|10:29:23.643445|S|46|22.49|0|46
C|UUUU|20260121|10:30:06.015588|S|100|22.32|0|100
C|UUUU|20260121|10:30:53.555228|S|100|22.36|0|100
C|UUUU|20260121|10:31:48.341736|S|100|22.39|0|100
C|UUUU|20260121|10:34:20.568313|S|100|22.41|0|100
C|UUUU|20260121|10:35:47.710329|S|56|22.39|0|56
C|UUUU|20260121|10:36:33.483854|S|100|22.4|0|100
C|UUUU|20260121|10:36:40.189985|S|43|22.39|0|43
C|UUUU|20260121|10:40:42.195837|S|100|22.34|0|100
C|UUUU|20260121|10:40:42.195837|S|100|22.34|0|100
C|UUUU|20260121|10:43:05.772937|S|100|22.405|0|100
C|UUUU|20260121|10:44:28.265660|S|43|22.38|0|43
C|UUUU|20260121|10:44:28.265735|S|57|22.38|0|57
C|UUUU|20260121|10:47:28.864618|S|100|22.37|0|100
C|UUUU|20260121|10:48:20.530292|S|100|22.37|0|100
C|UUUU|20260121|10:48:59.182537|S|100|22.38|0|100
C|UUUU|20260121|10:49:37.707360|S|100|22.43|0|100
C|UUUU|20260121|10:50:35.210420|S|100|22.31|0|100
C|UUUU|20260121|10:51:39.284858|S|31|22.34|0|31
C|UUUU|20260121|10:51:39.284878|S|69|22.34|0|69
C|UUUU|20260121|10:51:39.284878|S|31|22.34|0|31
C|UUUU|20260121|10:51:39.284878|S|31|22.34|0|31
C|UUUU|20260121|10:51:40.163124|S|100|22.385|0|100
C|UUUU|20260121|10:51:53.902763|S|100|22.365|0|100
C|UUUU|20260121|10:56:00.179954|S|100|22.29|0|100
C|UUUU|20260121|10:56:00.357588|S|134|22.265|0|134
C|UUUU|20260121|10:57:05.339596|S|100|22.31|0|100
C|UUUU|20260121|11:02:20.558857|S|27|22.4|0|27
C|UUUU|20260121|11:02:20.558877|S|73|22.4|0|73
C|UUUU|20260121|11:04:53.087773|S|100|22.46|0|100
C|UUUU|20260121|11:06:17.613945|S|100|22.365|0|100
C|UUUU|20260121|11:09:34.907317|S|288|22.2|0|288
C|UUUU|20260121|11:09:35.598848|S|100|22.19|0|100
C|UUUU|20260121|11:11:28.398772|S|100|22.14|0|100
C|UUUU|20260121|11:11:31.870102|S|100|22.15|0|100
C|UUUU|20260121|11:15:07.761022|S|100|22.1|0|100
C|UUUU|20260121|11:15:07.773027|S|14|22.15|0|14
C|UUUU|20260121|11:15:07.773044|S|14|22.15|0|14
C|UUUU|20260121|11:15:07.773044|S|86|22.15|0|86
C|UUUU|20260121|11:15:07.773045|S|14|22.15|0|14
C|UUUU|20260121|11:15:20.704906|S|100|22.14|0|100
C|UUUU|20260121|11:15:35.510737|S|100|22.16|0|100
C|UUUU|20260121|11:16:10.189611|S|17|22.17|0|17
C|UUUU|20260121|11:16:10.189703|S|16|22.17|0|16
C|UUUU|20260121|11:16:10.189722|S|67|22.17|0|67
C|UUUU|20260121|11:16:10.189722|S|100|22.17|0|100
C|UUUU|20260121|11:19:50.056049|S|200|22.14|0|200
C|UUUU|20260121|11:21:31.394723|S|23|22.05|0|23
C|UUUU|20260121|11:22:10.480690|S|200|22.01|0|200
C|UUUU|20260121|11:22:21.886090|S|200|22|0|200
C|UUUU|20260121|11:23:24.777385|S|100|21.95|0|100
C|UUUU|20260121|11:23:25.395772|S|100|21.95|0|100
C|UUUU|20260121|11:25:35.310305|S|100|21.91|0|100
C|UUUU|20260121|11:25:35.310311|S|100|21.91|0|100
C|UUUU|20260121|11:25:35.323746|S|100|21.91|0|100
C|UUUU|20260121|11:26:04.857799|S|100|21.9|0|100
C|UUUU|20260121|11:28:25.072889|S|28|21.94|0|28
C|UUUU|20260121|11:28:25.072912|S|72|21.94|0|72
C|UUUU|20260121|11:29:07.155011|S|100|21.845|0|100
C|UUUU|20260121|11:29:31.435389|S|100|21.96|0|100
C|UUUU|20260121|11:39:30.785798|S|63|22|0|63
C|UUUU|20260121|11:43:19.111741|S|34|21.92|0|34
C|UUUU|20260121|11:45:06.085584|S|100|21.86|0|100
C|UUUU|20260121|11:47:47.653017|S|10|21.87|0|10
C|UUUU|20260121|11:49:23.924887|S|100|22.03|0|100
C|UUUU|20260121|11:56:11.554074|S|100|21.91|0|100
C|UUUU|20260121|11:56:23.095174|S|100|21.97|0|100
C|UUUU|20260121|11:58:00.026181|S|1000|21.85|0|1000
C|UUUU|20260121|11:58:10.867353|S|100|21.76|0|100
C|UUUU|20260121|12:03:22.983772|S|100|21.77|0|100
C|UUUU|20260121|12:04:13.828300|S|59|21.75|0|59
C|UUUU|20260121|12:07:10.124275|S|100|21.715|0|100
C|UUUU|20260121|12:10:51.079326|S|100|21.79|0|100
C|UUUU|20260121|12:12:04.787309|S|100|21.69|0|100
C|UUUU|20260121|12:12:43.489178|S|100|21.6|0|100
C|UUUU|20260121|12:13:37.539165|S|100|21.64|0|100
C|UUUU|20260121|12:16:41.046182|S|100|21.675|0|100
C|UUUU|20260121|12:27:20.107360|S|100|21.51|0|100
C|UUUU|20260121|12:27:41.409846|S|51|21.52|0|51
C|UUUU|20260121|12:30:06.691621|S|125|21.33|0|125
C|UUUU|20260121|12:30:06.691673|S|75|21.33|0|75
C|UUUU|20260121|12:30:08.100900|S|120|21.37|0|120
C|UUUU|20260121|12:30:10.667897|S|125|21.35|0|125
C|UUUU|20260121|12:30:10.668021|S|75|21.35|0|75
C|UUUU|20260121|12:30:11.488148|S|125|21.37|0|125
C|UUUU|20260121|12:30:11.488223|S|75|21.37|0|75
C|UUUU|20260121|12:30:15.951953|S|50|21.35|0|50
C|UUUU|20260121|12:30:18.336490|S|125|21.36|0|125
C|UUUU|20260121|12:30:18.336572|S|75|21.36|0|75
C|UUUU|20260121|12:30:19.298468|S|100|21.36|0|100
C|UUUU|20260121|12:30:23.837130|S|50|21.38|0|50
C|UUUU|20260121|12:30:23.837143|S|49|21.38|0|49
C|UUUU|20260121|12:30:23.837143|S|100|21.38|0|100
C|UUUU|20260121|12:31:37.307370|S|42|21.39|0|42
C|UUUU|20260121|12:34:30.188346|S|100|21.39|0|100
C|UUUU|20260121|12:42:20.717293|S|100|21.24|0|100
C|UUUU|20260121|12:45:14.617396|S|83|21.13|0|83
C|UUUU|20260121|12:48:19.585580|S|100|21.3|0|100
C|UUUU|20260121|12:48:28.928310|S|31|21.345|0|31
C|UUUU|20260121|12:49:37.090658|S|100|21.29|0|100
C|UUUU|20260121|12:50:25.491599|S|100|21.28|0|100
C|UUUU|20260121|12:55:14.855766|S|100|21.43|0|100
C|UUUU|20260121|12:56:10.080445|S|100|21.45|0|100
C|UUUU|20260121|13:00:33.693698|S|100|21.52|0|100
C|UUUU|20260121|13:01:03.719793|S|100|21.43|0|100
C|UUUU|20260121|13:01:06.240983|S|200|21.425|0|200
C|UUUU|20260121|13:02:50.111238|S|79|21.335|0|79
C|UUUU|20260121|13:02:50.596058|S|21|21.34|0|21
C|UUUU|20260121|13:04:44.019097|S|100|21.285|0|100
C|UUUU|20260121|13:04:44.019097|S|37|21.285|0|37
C|UUUU|20260121|13:04:44.019109|S|35|21.285|0|35
C|UUUU|20260121|13:05:11.179990|S|1|21.225|0|1
C|UUUU|20260121|13:05:11.179991|S|99|21.23|0|99
C|UUUU|20260121|13:05:12.569115|S|1|21.23|0|1
C|UUUU|20260121|13:06:21.775141|S|300|21.23|0|300
C|UUUU|20260121|13:09:13.008957|S|100|21.07|0|100
C|UUUU|20260121|13:09:25.259227|S|1|21.065|0|1
C|UUUU|20260121|13:10:01.289647|S|100|21.04|0|100
C|UUUU|20260121|13:10:04.742630|S|200|21.03|0|200
C|UUUU|20260121|13:10:59.567516|S|100|21.095|0|100
C|UUUU|20260121|13:11:51.848150|S|100|21.125|0|100
C|UUUU|20260121|13:11:51.848151|S|25|21.125|0|25
C|UUUU|20260121|13:11:51.848229|S|125|21.125|0|125
C|UUUU|20260121|13:11:51.848296|S|50|21.125|0|50
C|UUUU|20260121|13:12:06.776607|S|100|21.07|0|100
C|UUUU|20260121|13:12:06.786383|S|200|21.075|0|200
C|UUUU|20260121|13:12:23.963792|S|1|21.07|0|1
C|UUUU|20260121|13:14:47.275213|S|100|21.03|0|100
C|UUUU|20260121|13:14:48.141579|S|100|21.03|0|100
C|UUUU|20260121|13:14:48.151782|S|200|21.03|0|200
C|UUUU|20260121|13:15:17.638116|S|100|21.025|0|100
C|UUUU|20260121|13:15:17.648621|S|200|21.025|0|200
C|UUUU|20260121|13:16:12.750731|S|100|21.04|0|100
C|UUUU|20260121|13:16:15.501677|S|100|21.04|0|100
C|UUUU|20260121|13:16:15.502233|S|100|21.04|0|100
C|UUUU|20260121|13:16:16.192393|S|100|21.04|0|100
C|UUUU|20260121|13:16:16.204225|S|100|21.04|0|100
C|UUUU|20260121|13:16:24.379239|S|300|21.04|0|300
C|UUUU|20260121|13:17:27.261523|S|47|21.055|0|47
C|UUUU|20260121|13:17:27.261661|S|2|21.055|0|2
C|UUUU|20260121|13:17:31.226906|S|100|21.065|0|100
C|UUUU|20260121|13:17:45.423480|S|49|21.075|0|49
C|UUUU|20260121|13:17:45.423480|S|51|21.075|0|51
C|UUUU|20260121|13:18:07.955983|S|300|20.965|0|300
C|UUUU|20260121|13:18:56.513338|S|125|20.925|0|125
C|UUUU|20260121|13:18:56.513429|S|75|20.925|0|75
C|UUUU|20260121|13:18:56.513429|S|50|20.925|0|50
C|UUUU|20260121|13:19:07.185041|S|57|20.925|0|57
C|UUUU|20260121|13:19:23.527101|S|100|20.925|0|100
C|UUUU|20260121|13:19:32.506517|S|93|20.92|0|93
C|UUUU|20260121|13:20:29.902393|S|100|20.94|0|100
C|UUUU|20260121|13:22:00.889629|S|100|21.05|0|100
C|UUUU|20260121|13:22:09.794261|S|100|21.05|0|100
C|UUUU|20260121|13:22:09.794355|S|100|21.05|0|100
C|UUUU|20260121|13:24:01.578360|S|100|21.1|0|100
C|UUUU|20260121|13:27:04.096502|S|100|21.11|0|100
C|UUUU|20260121|13:28:21.744408|S|10|21.15|0|10
C|UUUU|20260121|13:30:38.932782|S|100|21.185|0|100
C|UUUU|20260121|13:34:13.951599|S|100|21.31|0|100
C|UUUU|20260121|13:35:04.062280|S|100|21.26|0|100
C|UUUU|20260121|13:36:57.216069|S|100|21.205|0|100
C|UUUU|20260121|13:39:01.455528|S|100|21.21|0|100
C|UUUU|20260121|13:39:27.981300|S|100|21.21|0|100
C|UUUU|20260121|13:40:38.766664|S|100|21.19|0|100
C|UUUU|20260121|13:40:38.766665|S|100|21.19|0|100
C|UUUU|20260121|13:41:24.051381|S|4|21.19|0|4
C|UUUU|20260121|13:42:32.508383|S|100|21.255|0|100
C|UUUU|20260121|13:43:22.122101|S|1|21.25|0|1
C|UUUU|20260121|13:45:19.694965|S|100|21.35|0|100
C|UUUU|20260121|13:45:52.816864|S|100|21.32|0|100
C|UUUU|20260121|13:45:52.816932|S|200|21.32|0|200
C|UUUU|20260121|13:47:00.967881|S|100|21.31|0|100
C|UUUU|20260121|13:47:00.967897|S|100|21.31|0|100
C|UUUU|20260121|13:47:00.967898|S|100|21.31|0|100
C|UUUU|20260121|13:49:04.515144|S|200|21.47|0|200
C|UUUU|20260121|13:51:13.858470|S|100|21.53|0|100
C|UUUU|20260121|13:52:50.557333|S|300|21.53|0|300
C|UUUU|20260121|13:54:08.450807|S|100|21.53|0|100
C|UUUU|20260121|13:54:38.611837|S|193|21.58|0|193
C|UUUU|20260121|13:56:55.547618|S|200|21.67|0|200
C|UUUU|20260121|13:57:09.141674|S|1|21.66|0|1
C|UUUU|20260121|13:57:34.795499|S|51|21.63|0|51
C|UUUU|20260121|13:58:54.461134|S|66|21.79|0|66
C|UUUU|20260121|13:59:08.669646|S|100|21.8|0|100
C|UUUU|20260121|13:59:32.557641|S|100|21.795|0|100
C|UUUU|20260121|13:59:50.205979|S|100|21.81|0|100
C|UUUU|20260121|14:00:10.577112|S|100|21.77|0|100
C|UUUU|20260121|14:01:23.370209|S|100|21.66|0|100
C|UUUU|20260121|14:03:18.468029|S|100|21.675|0|100
C|UUUU|20260121|14:04:35.039388|S|70|21.655|0|70
C|UUUU|20260121|14:04:47.140881|S|100|21.655|0|100
C|UUUU|20260121|14:04:47.152617|S|200|21.655|0|200
C|UUUU|20260121|14:05:33.012267|S|2|21.63|0|2
C|UUUU|20260121|14:05:33.013004|S|98|21.63|0|98
C|UUUU|20260121|14:06:10.366420|S|100|21.56|0|100
C|UUUU|20260121|14:07:59.718414|S|100|21.485|0|100
C|UUUU|20260121|14:08:47.739895|S|100|21.455|0|100
C|UUUU|20260121|14:08:52.236097|S|63|21.455|0|63
C|UUUU|20260121|14:08:52.236154|S|37|21.455|0|37
C|UUUU|20260121|14:10:01.963374|S|50|21.5|0|50
C|UUUU|20260121|14:10:01.963444|S|50|21.5|0|50
C|UUUU|20260121|14:11:04.623691|S|100|21.485|0|100
C|UUUU|20260121|14:12:20.348257|S|100|21.51|0|100
C|UUUU|20260121|14:13:45.486802|S|100|21.57|0|100
C|UUUU|20260121|14:16:10.958438|S|100|21.56|0|100
C|UUUU|20260121|14:16:16.601172|S|100|21.55|0|100
C|UUUU|20260121|14:16:17.013505|S|200|21.55|0|200
C|UUUU|20260121|14:16:17.015073|S|100|21.56|0|100
C|UUUU|20260121|14:16:17.020379|S|100|21.56|0|100
C|UUUU|20260121|14:16:17.124912|S|100|21.56|0|100
C|UUUU|20260121|14:16:20.377295|S|100|21.56|0|100
C|UUUU|20260121|14:23:19.131729|S|100|21.945|0|100
C|UUUU|20260121|14:24:49.349336|S|300|22.01|0|300
C|UUUU|20260121|14:24:49.349410|S|100|22.01|0|100
C|UUUU|20260121|14:25:13.248488|S|100|21.99|0|100
C|UUUU|20260121|14:25:13.248731|S|100|21.99|0|100
C|UUUU|20260121|14:25:13.248794|S|100|21.99|0|100
C|UUUU|20260121|14:29:18.578457|S|46|22.105|0|46
C|UUUU|20260121|14:31:00.529537|S|100|22.1|0|100
C|UUUU|20260121|14:32:05.110252|S|120|21.885|0|120
C|UUUU|20260121|14:32:06.292512|S|96|21.885|0|96
C|UUUU|20260121|14:32:10.613371|S|100|21.885|0|100
C|UUUU|20260121|14:32:10.625271|S|104|21.885|0|104
C|UUUU|20260121|14:35:13.689662|S|100|22.07|0|100
C|UUUU|20260121|14:35:20.211408|S|100|22.08|0|100
C|UUUU|20260121|14:37:41.162906|S|100|22.005|0|100
C|UUUU|20260121|14:37:41.168871|S|100|22.01|0|100
C|UUUU|20260121|14:37:41.168987|S|100|22.01|0|100
C|UUUU|20260121|14:39:45.989977|S|100|22.06|0|100
C|UUUU|20260121|14:41:05.981092|S|100|22.12|0|100
C|UUUU|20260121|14:41:45.062007|S|100|22.17|0|100
C|UUUU|20260121|14:45:14.233534|S|100|22.3|0|100
C|UUUU|20260121|14:45:14.238193|S|100|22.3|0|100
C|UUUU|20260121|14:46:39.376987|S|300|22.3|0|300
C|UUUU|20260121|14:47:04.208163|S|100|22.24|0|100
C|UUUU|20260121|14:47:54.745234|S|100|22.285|0|100
C|UUUU|20260121|14:49:49.844247|S|100|22.37|0|100
C|UUUU|20260121|14:49:49.844247|S|31|22.37|0|31
C|UUUU|20260121|14:49:49.844328|S|69|22.37|0|69
C|UUUU|20260121|14:50:19.912944|S|137|22.37|0|137
C|UUUU|20260121|14:50:53.327900|S|125|22.26|0|125
C|UUUU|20260121|14:50:55.531421|S|125|22.29|0|125
C|UUUU|20260121|14:50:55.531544|S|75|22.29|0|75
C|UUUU|20260121|14:51:01.297861|S|125|22.31|0|125
C|UUUU|20260121|14:51:01.297946|S|75|22.31|0|75
C|UUUU|20260121|14:51:35.000107|S|100|22.26|0|100
C|UUUU|20260121|14:53:08.811154|S|200|22.27|0|200
C|UUUU|20260121|14:55:18.193442|S|100|22.42|0|100
C|UUUU|20260121|14:55:18.193508|S|100|22.42|0|100
C|UUUU|20260121|14:55:39.998444|S|100|22.45|0|100
C|UUUU|20260121|14:57:06.665351|S|100|22.55|0|100
C|UUUU|20260121|14:57:43.217382|S|100|22.56|0|100
C|UUUU|20260121|15:02:22.758092|S|100|22.395|0|100
C|UUUU|20260121|15:02:22.759844|S|100|22.395|0|100
C|UUUU|20260121|15:04:35.732970|S|2|22.415|0|2
C|UUUU|20260121|15:08:07.553984|S|100|22.355|0|100
C|UUUU|20260121|15:08:21.458131|S|100|22.37|0|100
C|UUUU|20260121|15:10:44.971499|S|35|22.43|0|35
C|UUUU|20260121|15:11:20.915806|S|74|22.39|0|74
C|UUUU|20260121|15:12:12.238686|S|200|22.38|0|200
C|UUUU|20260121|15:16:12.314056|S|100|22.235|0|100
C|UUUU|20260121|15:17:34.867546|S|10|22.205|0|10
C|UUUU|20260121|15:21:33.475413|S|100|22.17|0|100
C|UUUU|20260121|15:25:08.772572|S|100|22.175|0|100
C|UUUU|20260121|15:31:36.232040|S|6|22.06|0|6
C|UUUU|20260121|15:33:12.473982|S|128|22.09|0|128
C|UUUU|20260121|15:35:07.227009|S|100|22.05|0|100
C|UUUU|20260121|15:35:30.404351|S|300|22.075|0|300
C|UUUU|20260121|15:39:10.708165|S|125|22.155|0|125
C|UUUU|20260121|15:40:26.846295|S|300|22.21|0|300
C|UUUU|20260121|15:40:45.108959|S|100|22.25|0|100
C|UUUU|20260121|15:40:45.895075|S|300|22.25|0|300
C|UUUU|20260121|15:40:56.428747|S|500|22.25|0|500
C|UUUU|20260121|15:43:22.719266|S|64|22.26|0|64
C|UUUU|20260121|15:43:52.186416|S|400|22.29|0|400
C|UUUU|20260121|15:44:01.951561|S|178|22.31|0|178
C|UUUU|20260121|15:44:04.710389|S|50|22.305|0|50
C|UUUU|20260121|15:44:48.681010|S|100|22.34|0|100
C|UUUU|20260121|15:45:59.385682|S|200|22.32|0|200
C|UUUU|20260121|15:46:21.622734|S|100|22.34|0|100
C|UUUU|20260121|15:47:03.928017|S|100|22.385|0|100
C|UUUU|20260121|15:47:06.365320|S|100|22.385|0|100
C|UUUU|20260121|15:47:30.032432|S|100|22.405|0|100
C|UUUU|20260121|15:49:18.033494|S|100|22.385|0|100
C|UUUU|20260121|15:49:39.939757|S|100|22.39|0|100
C|UUUU|20260121|15:49:39.939757|S|100|22.39|0|100
C|UUUU|20260121|15:49:48.920704|S|1|22.39|0|1
C|UUUU|20260121|15:49:48.920705|S|99|22.39|0|99
C|UUUU|20260121|15:49:51.026289|S|100|22.39|0|100
C|UUUU|20260121|15:49:59.034723|S|200|22.35|0|200
C|UUUU|20260121|15:49:59.034723|S|1533|22.35|0|1533
C|UUUU|20260121|15:50:00.038017|S|100|22.38|0|100
C|UUUU|20260121|15:50:00.038017|S|100|22.38|0|100
C|UUUU|20260121|15:50:00.038018|S|200|22.38|0|200
C|UUUU|20260121|15:50:00.247974|S|84|22.38|0|84
C|UUUU|20260121|15:50:00.517584|S|16|22.38|0|16
C|UUUU|20260121|15:50:00.517584|S|84|22.38|0|84
C|UUUU|20260121|15:50:00.538400|S|116|22.38|0|116
C|UUUU|20260121|15:50:00.558804|S|200|22.38|0|200
C|UUUU|20260121|15:50:00.558804|S|87|22.38|0|87
C|UUUU|20260121|15:50:00.558863|S|100|22.38|0|100
C|UUUU|20260121|15:50:00.558881|S|13|22.38|0|13
C|UUUU|20260121|15:50:21.083709|S|100|22.33|0|100
C|UUUU|20260121|15:50:21.485120|S|100|22.34|0|100
C|UUUU|20260121|15:50:21.487343|S|100|22.34|0|100
C|UUUU|20260121|15:50:21.492923|S|600|22.34|0|600
C|UUUU|20260121|15:50:21.492923|S|323|22.34|0|323
C|UUUU|20260121|15:50:21.494056|S|173|22.34|0|173
C|UUUU|20260121|15:50:30.472719|S|482|22.34|0|482
C|UUUU|20260121|15:52:14.853775|S|100|22.415|0|100
C|UUUU|20260121|15:52:30.913418|S|200|22.42|0|200
C|UUUU|20260121|15:53:22.480009|S|98|22.44|0|98
C|UUUU|20260121|15:54:22.900923|S|200|22.52|0|200
C|UUUU|20260121|15:54:37.071675|S|200|22.505|0|200
C|UUUU|20260121|15:54:37.082234|S|100|22.505|0|100
C|UUUU|20260121|15:56:30.647347|S|100|22.505|0|100
C|UUUU|20260121|15:56:30.647466|S|100|22.505|0|100
C|UUUU|20260121|15:58:30.917869|S|200|22.515|0|200
C|UUUU|20260121|15:58:31.040851|S|200|22.515|0|200
C|UUUU|20260121|15:58:37.330093|S|51|22.52|0|51
C|UUUU|20260121|15:58:41.640053|S|453|22.51|0|453
C|UUUU|20260121|15:58:41.640060|S|147|22.51|0|147
C|UUUU|20260121|15:59:27.019163|S|200|22.56|0|200
C|UUUU|20260121|15:59:30.066353|S|200|22.56|0|200
C|UUUU|20260121|15:59:35.073561|S|100|22.57|0|100
C|UUUU|20260121|15:59:35.074814|S|45|22.57|0|45
C|UUUU|20260121|15:59:44.067376|S|25|22.56|0|25
C|UVE|20260121|14:55:17.755389|S|2|29.4|0|2
C|UVE|20260121|15:32:38.605365|S|100|29.6|0|100
C|UVE|20260121|15:57:32.532643|S|27|29.52|0|27
C|UVE|20260121|15:59:21.017818|S|100|29.5|0|100
C|UVIX|20260121|09:30:20.520031|S|2|6.3|0|2
C|UVIX|20260121|09:30:20.520031|S|96|6.3|0|96
C|UVIX|20260121|09:30:20.520031|S|2|6.3|0|2
C|UVIX|20260121|09:30:20.520113|S|100|6.3|0|100
C|UVIX|20260121|09:30:23.159437|S|2|6.29|0|2
C|UVIX|20260121|09:30:35.321863|S|100|6.25|0|100
C|UVIX|20260121|09:30:35.321928|S|100|6.25|0|100
C|UVIX|20260121|09:30:39.760202|S|152|6.23|0|152
C|UVIX|20260121|09:30:39.839623|S|200|6.24|0|200
C|UVIX|20260121|09:30:39.906244|S|200|6.24|0|200
C|UVIX|20260121|09:30:40.525267|S|100|6.25|0|100
C|UVIX|20260121|09:30:40.525333|S|100|6.25|0|100
C|UVIX|20260121|09:30:40.818333|S|50|6.25|0|50
C|UVIX|20260121|09:31:20.199580|S|123|6.335|0|123
C|UVIX|20260121|09:32:15.828624|S|200|6.3|0|200
C|UVIX|20260121|09:32:42.481970|S|100|6.34|0|100
C|UVIX|20260121|09:32:42.481981|S|100|6.34|0|100
C|UVIX|20260121|09:32:56.170037|S|200|6.35|0|200
C|UVIX|20260121|09:32:56.170074|S|100|6.35|0|100
C|UVIX|20260121|09:33:00.205810|S|1|6.345|0|1
C|UVIX|20260121|09:33:11.564324|S|1|6.35|0|1
C|UVIX|20260121|09:33:17.430588|S|300|6.34|0|300
C|UVIX|20260121|09:33:17.934802|S|200|6.33|0|200
C|UVIX|20260121|09:33:17.934812|S|100|6.33|0|100
C|UVIX|20260121|09:33:18.019496|S|200|6.33|0|200
C|UVIX|20260121|09:33:23.868057|S|200|6.32|0|200
C|UVIX|20260121|09:33:39.746185|S|300|6.33|0|300
C|UVIX|20260121|09:33:39.747923|S|300|6.33|0|300
C|UVIX|20260121|09:33:39.748042|S|200|6.33|0|200
C|UVIX|20260121|09:33:49.922027|S|300|6.33|0|300
C|UVIX|20260121|09:33:50.318610|S|100|6.34|0|100
C|UVIX|20260121|09:33:50.318635|S|100|6.34|0|100
C|UVIX|20260121|09:33:50.318648|S|100|6.34|0|100
C|UVIX|20260121|09:34:42.596834|S|20|6.34|0|20
C|UVIX|20260121|09:34:51.376932|S|743|6.33|0|743
C|UVIX|20260121|09:34:51.376932|S|743|6.335|0|743
C|UVIX|20260121|09:35:25.809306|S|300|6.37|0|300
C|UVIX|20260121|09:35:25.809306|S|100|6.37|0|100
C|UVIX|20260121|09:35:38.330241|S|100|6.34|0|100
C|UVIX|20260121|09:35:38.330241|S|210|6.34|0|210
C|UVIX|20260121|09:36:00.085305|S|100|6.38|0|100
C|UVIX|20260121|09:36:05.309483|S|100|6.37|0|100
C|UVIX|20260121|09:36:55.937439|S|100|6.41|0|100
C|UVIX|20260121|09:36:55.937447|S|100|6.41|0|100
C|UVIX|20260121|09:36:55.973588|S|300|6.41|0|300
C|UVIX|20260121|09:36:56.086046|S|300|6.41|0|300
C|UVIX|20260121|09:37:00.008917|S|100|6.41|0|100
C|UVIX|20260121|09:37:00.008942|S|400|6.41|0|400
C|UVIX|20260121|09:37:00.008942|S|200|6.41|0|200
C|UVIX|20260121|09:37:21.134489|S|200|6.38|0|200
C|UVIX|20260121|09:37:21.134504|S|500|6.38|0|500
C|UVIX|20260121|09:37:21.134504|S|200|6.38|0|200
C|UVIX|20260121|09:37:22.557578|S|200|6.36|0|200
C|UVIX|20260121|09:37:42.851768|S|255|6.34|0|255
C|UVIX|20260121|09:37:42.851967|S|100|6.34|0|100
C|UVIX|20260121|09:37:42.851988|S|45|6.34|0|45
C|UVIX|20260121|09:37:47.477687|S|900|6.33|0|900
C|UVIX|20260121|09:37:51.472907|S|200|6.32|0|200
C|UVIX|20260121|09:37:51.472917|S|200|6.32|0|200
C|UVIX|20260121|09:37:51.472931|S|100|6.32|0|100
C|UVIX|20260121|09:37:57.380327|S|100|6.32|0|100
C|UVIX|20260121|09:38:24.536989|S|500|6.28|0|500
C|UVIX|20260121|09:38:24.537020|S|100|6.28|0|100
C|UVIX|20260121|09:38:24.537020|S|143|6.28|0|143
C|UVIX|20260121|09:38:24.537024|S|157|6.28|0|157
C|UVIX|20260121|09:38:24.537024|S|1|6.28|0|1
C|UVIX|20260121|09:38:24.567048|S|900|6.28|0|900
C|UVIX|20260121|09:38:55.245974|S|500|6.3|0|500
C|UVIX|20260121|09:38:55.245993|S|242|6.3|0|242
C|UVIX|20260121|09:38:58.457319|S|190|6.305|0|190
C|UVIX|20260121|09:38:58.457320|S|190|6.31|0|190
C|UVIX|20260121|09:38:58.457320|S|710|6.31|0|710
C|UVIX|20260121|09:38:58.457337|S|190|6.31|0|190
C|UVIX|20260121|09:39:10.068390|S|110|6.33|0|110
C|UVIX|20260121|09:39:22.787869|S|900|6.28|0|900
C|UVIX|20260121|09:39:22.787880|S|900|6.28|0|900
C|UVIX|20260121|09:39:50.979745|S|100|6.29|0|100
C|UVIX|20260121|09:39:50.979818|S|298|6.29|0|298
C|UVIX|20260121|09:39:50.979892|S|100|6.29|0|100
C|UVIX|20260121|09:40:15.710802|S|100|6.33|0|100
C|UVIX|20260121|09:40:15.710847|S|94|6.33|0|94
C|UVIX|20260121|09:40:15.710848|S|100|6.33|0|100
C|UVIX|20260121|09:40:46.467708|S|500|6.35|0|500
C|UVIX|20260121|09:40:52.876535|S|900|6.34|0|900
C|UVIX|20260121|09:41:09.753248|S|100|6.36|0|100
C|UVIX|20260121|09:41:09.753267|S|100|6.36|0|100
C|UVIX|20260121|09:41:09.753333|S|600|6.36|0|600
C|UVIX|20260121|09:41:09.753333|S|100|6.36|0|100
C|UVIX|20260121|09:41:09.753334|S|100|6.36|0|100
C|UVIX|20260121|09:42:42.209465|S|700|6.3|0|700
C|UVIX|20260121|09:42:42.209479|S|200|6.3|0|200
C|UVIX|20260121|09:43:07.529356|S|200|6.31|0|200
C|UVIX|20260121|09:43:07.529374|S|100|6.31|0|100
C|UVIX|20260121|09:43:15.928439|S|100|6.31|0|100
C|UVIX|20260121|09:43:25.338108|S|280|6.31|0|280
C|UVIX|20260121|09:43:34.190772|S|700|6.31|0|700
C|UVIX|20260121|09:43:34.190808|S|100|6.31|0|100
C|UVIX|20260121|09:43:34.190830|S|100|6.31|0|100
C|UVIX|20260121|09:44:02.012607|S|380|6.31|0|380
C|UVIX|20260121|09:44:02.012616|S|300|6.31|0|300
C|UVIX|20260121|09:44:58.768021|S|200|6.32|0|200
C|UVIX|20260121|09:44:58.768139|S|200|6.32|0|200
C|UVIX|20260121|09:44:58.768173|S|100|6.32|0|100
C|UVIX|20260121|09:44:58.768185|S|100|6.32|0|100
C|UVIX|20260121|09:45:52.474990|S|660|6.305|0|660
C|UVIX|20260121|09:45:52.782141|S|300|6.31|0|300
C|UVIX|20260121|09:45:52.782194|S|600|6.31|0|600
C|UVIX|20260121|09:46:27.819342|S|200|6.285|0|200
C|UVIX|20260121|09:46:28.154493|S|900|6.3|0|900
C|UVIX|20260121|09:46:29.909029|S|900|6.29|0|900
C|UVIX|20260121|09:46:51.215096|S|900|6.28|0|900
C|UVIX|20260121|09:46:55.071861|S|900|6.29|0|900
C|UVIX|20260121|09:47:06.462988|S|200|6.27|0|200
C|UVIX|20260121|09:47:06.463005|S|135|6.27|0|135
C|UVIX|20260121|09:47:06.463005|S|100|6.27|0|100
C|UVIX|20260121|09:47:20.047803|S|500|6.24|0|500
C|UVIX|20260121|09:47:21.950282|S|900|6.23|0|900
C|UVIX|20260121|09:47:21.951457|S|900|6.23|0|900
C|UVIX|20260121|09:47:21.951756|S|100|6.23|0|100
C|UVIX|20260121|09:47:50.690494|S|200|6.21|0|200
C|UVIX|20260121|09:47:50.690526|S|200|6.21|0|200
C|UVIX|20260121|09:47:50.690595|S|300|6.21|0|300
C|UVIX|20260121|09:47:50.690636|S|100|6.21|0|100
C|UVIX|20260121|09:47:50.690688|S|100|6.21|0|100
C|UVIX|20260121|09:47:50.690717|S|300|6.21|0|300
C|UVIX|20260121|09:48:05.458190|E|199|6.19|0|199
C|UVIX|20260121|09:49:10.724479|E|900|6.19|0|900
C|UVIX|20260121|09:49:10.724479|E|700|6.19|0|700
C|UVIX|20260121|09:49:11.096626|E|200|6.19|0|200
C|UVIX|20260121|09:49:13.591232|E|210|6.2|0|210
C|UVIX|20260121|09:49:13.591232|S|690|6.195|0|690
C|UVIX|20260121|09:49:21.353057|E|300|6.2|0|300
C|UVIX|20260121|09:49:27.547281|E|300|6.19|0|300
C|UVIX|20260121|09:50:04.200353|E|100|6.14|0|100
C|UVIX|20260121|09:50:04.200373|E|100|6.14|0|100
C|UVIX|20260121|09:50:04.200374|E|100|6.14|0|100
C|UVIX|20260121|09:50:04.200382|E|107|6.14|0|107
C|UVIX|20260121|09:51:06.884342|S|800|6.11|0|800
C|UVIX|20260121|09:51:06.901373|S|800|6.11|0|800
C|UVIX|20260121|09:51:10.296612|S|800|6.11|0|800
C|UVIX|20260121|09:51:14.765498|S|800|6.11|0|800
C|UVIX|20260121|09:52:20.216288|E|900|6.13|0|900
C|UVIX|20260121|09:56:44.306170|S|800|6.1|0|800
C|UVIX|20260121|09:56:44.307158|S|800|6.1|0|800
C|UVIX|20260121|09:56:44.321332|S|800|6.1|0|800
C|UVIX|20260121|09:58:28.673705|E|100|6.06|0|100
C|UVIX|20260121|09:58:47.873427|S|800|6.06|0|800
C|UVIX|20260121|09:58:47.891180|S|800|6.06|0|800
C|UVIX|20260121|09:58:47.901263|S|211|6.06|0|211
C|UVIX|20260121|10:02:45.065153|E|100|6.04|0|100
C|UVIX|20260121|10:04:19.879876|S|800|6.04|0|800
C|UVIX|20260121|10:04:19.880530|S|800|6.04|0|800
C|UVIX|20260121|10:04:44.781140|E|500|6.07|0|500
C|UVIX|20260121|10:05:22.265128|E|29|6.09|0|29
C|UVIX|20260121|10:08:03.873790|E|100|6.06|0|100
C|UVIX|20260121|10:08:14.312116|E|900|6.07|0|900
C|UVIX|20260121|10:08:14.312116|E|1500|6.07|0|1500
C|UVIX|20260121|10:08:20.388677|S|800|6.08|0|800
C|UVIX|20260121|10:08:20.758335|S|800|6.08|0|800
C|UVIX|20260121|10:08:20.859243|S|800|6.08|0|800
C|UVIX|20260121|10:08:20.860000|S|800|6.08|0|800
C|UVIX|20260121|10:15:31.344512|S|800|6.03|0|800
C|UVIX|20260121|10:15:31.884117|S|800|6.03|0|800
C|UVIX|20260121|10:15:31.901360|S|800|6.03|0|800
C|UVIX|20260121|10:15:37.007835|S|2|6.025|0|2
C|UVIX|20260121|10:15:37.007917|S|1|6.025|0|1
C|UVIX|20260121|10:16:40.737206|E|900|5.92|0|900
C|UVIX|20260121|10:17:28.500285|S|800|5.92|0|800
C|UVIX|20260121|10:18:50.039574|E|1700|5.95|0|1700
C|UVIX|20260121|10:19:01.436611|E|900|5.95|0|900
C|UVIX|20260121|10:19:01.436621|E|500|5.95|0|500
C|UVIX|20260121|10:26:03.702490|S|800|5.96|0|800
C|UVIX|20260121|10:28:56.155364|S|800|5.94|0|800
C|UVIX|20260121|10:28:56.156147|S|800|5.94|0|800
C|UVIX|20260121|10:30:58.094220|S|800|5.96|0|800
C|UVIX|20260121|10:34:21.496203|S|113|5.87|0|113
C|UVIX|20260121|10:40:41.518821|S|800|5.95|0|800
C|UVIX|20260121|10:43:10.418248|S|800|5.9|0|800
C|UVIX|20260121|10:43:10.431300|S|800|5.9|0|800
C|UVIX|20260121|10:43:10.451342|S|800|5.9|0|800
C|UVIX|20260121|10:43:10.574345|S|800|5.9|0|800
C|UVIX|20260121|10:43:10.775582|S|800|5.9|0|800
C|UVIX|20260121|10:43:10.791344|S|800|5.9|0|800
C|UVIX|20260121|10:43:10.962487|S|800|5.9|0|800
C|UVIX|20260121|10:43:56.164865|S|800|5.91|0|800
C|UVIX|20260121|10:43:56.165335|S|3|5.91|0|3
C|UVIX|20260121|10:43:56.165624|S|1|5.91|0|1
C|UVIX|20260121|10:44:00.998413|S|800|5.91|0|800
C|UVIX|20260121|10:44:00.998413|S|2|5.91|0|2
C|UVIX|20260121|10:44:00.998925|S|1|5.91|0|1
C|UVIX|20260121|10:44:02.495021|S|2|5.91|0|2
C|UVIX|20260121|10:44:02.495021|S|800|5.91|0|800
C|UVIX|20260121|10:44:03.646532|S|800|5.91|0|800
C|UVIX|20260121|10:44:09.046549|S|800|5.91|0|800
C|UVIX|20260121|10:45:01.903768|S|800|5.9|0|800
C|UVIX|20260121|10:45:02.457881|S|800|5.9|0|800
C|UVIX|20260121|10:46:40.454686|E|100|5.89|0|100
C|UVIX|20260121|10:47:43.936512|S|800|5.88|0|800
C|UVIX|20260121|10:47:43.938114|S|800|5.88|0|800
C|UVIX|20260121|10:47:43.953188|S|800|5.88|0|800
C|UVIX|20260121|10:47:43.955712|S|800|5.88|0|800
C|UVIX|20260121|10:47:43.971357|S|800|5.88|0|800
C|UVIX|20260121|10:47:43.982276|S|800|5.88|0|800
C|UVIX|20260121|10:47:46.455242|S|800|5.88|0|800
C|UVIX|20260121|10:48:20.445918|S|800|5.88|0|800
C|UVIX|20260121|10:54:48.874553|S|200|5.825|0|200
C|UVIX|20260121|10:54:49.201230|S|200|5.825|0|200
C|UVIX|20260121|10:55:16.619597|S|600|5.825|0|600
C|UVIX|20260121|10:55:57.772806|S|734|5.84|0|734
C|UVIX|20260121|10:56:48.104482|E|900|5.86|0|900
C|UVIX|20260121|11:00:35.218593|E|900|5.92|0|900
C|UVIX|20260121|11:00:38.932257|E|490|5.92|0|490
C|UVIX|20260121|11:05:37.620375|E|800|5.97|0|800
C|UVIX|20260121|11:10:43.603323|S|800|5.93|0|800
C|UVIX|20260121|11:22:12.235020|E|100|5.97|0|100
C|UVIX|20260121|11:22:20.922237|E|1900|5.98|0|1900
C|UVIX|20260121|11:22:52.995607|E|10|5.98|0|10
C|UVIX|20260121|11:25:07.686991|S|800|5.94|0|800
C|UVIX|20260121|11:25:07.701309|S|800|5.94|0|800
C|UVIX|20260121|11:25:07.721331|S|800|5.94|0|800
C|UVIX|20260121|11:25:07.741324|S|800|5.94|0|800
C|UVIX|20260121|11:27:59.030815|S|800|5.97|0|800
C|UVIX|20260121|11:27:59.852814|S|800|5.97|0|800
C|UVIX|20260121|11:28:22.138085|S|800|5.94|0|800
C|UVIX|20260121|11:28:22.138563|S|3|5.94|0|3
C|UVIX|20260121|11:28:47.569568|S|1|5.94|0|1
C|UVIX|20260121|11:28:47.569568|S|800|5.94|0|800
C|UVIX|20260121|11:28:54.014967|S|2|5.94|0|2
C|UVIX|20260121|11:28:54.014968|S|800|5.94|0|800
C|UVIX|20260121|11:28:59.573953|S|800|5.94|0|800
C|UVIX|20260121|11:35:54.540172|E|900|6.06|0|900
C|UVIX|20260121|11:42:14.371001|E|900|6.19|0|900
C|UVIX|20260121|11:42:42.000184|E|900|6.14|0|900
C|UVIX|20260121|11:42:46.027590|E|900|6.13|0|900
C|UVIX|20260121|11:43:15.436433|E|200|6.11|0|200
C|UVIX|20260121|11:43:56.147126|E|500|6.14|0|500
C|UVIX|20260121|11:43:56.147154|E|100|6.14|0|100
C|UVIX|20260121|11:43:56.147155|E|100|6.14|0|100
C|UVIX|20260121|11:43:56.147156|E|434|6.14|0|434
C|UVIX|20260121|11:46:28.044349|E|400|6.18|0|400
C|UVIX|20260121|11:46:28.044397|E|200|6.18|0|200
C|UVIX|20260121|11:46:28.044418|E|200|6.18|0|200
C|UVIX|20260121|11:46:28.044429|E|100|6.18|0|100
C|UVIX|20260121|11:46:37.643252|E|600|6.18|0|600
C|UVIX|20260121|11:47:44.820164|E|900|6.17|0|900
C|UVIX|20260121|11:51:45.032265|E|200|6.17|0|200
C|UVIX|20260121|11:51:57.369469|E|900|6.19|0|900
C|UVIX|20260121|11:52:02.142331|E|100|6.2|0|100
C|UVIX|20260121|11:53:06.017550|E|900|6.22|0|900
C|UVIX|20260121|11:53:19.038275|E|300|6.21|0|300
C|UVIX|20260121|11:54:05.009537|E|700|6.21|0|700
C|UVIX|20260121|11:55:00.837587|E|600|6.24|0|600
C|UVIX|20260121|11:55:16.696357|E|900|6.24|0|900
C|UVIX|20260121|11:56:05.107025|E|200|6.295|0|200
C|UVIX|20260121|11:56:09.025973|E|250|6.295|0|250
C|UVIX|20260121|11:56:28.402687|E|300|6.3|0|300
C|UVIX|20260121|11:59:55.299245|E|300|6.29|0|300
C|UVIX|20260121|11:59:55.299399|E|100|6.29|0|100
C|UVIX|20260121|11:59:55.299412|E|100|6.29|0|100
C|UVIX|20260121|11:59:55.299413|E|100|6.29|0|100
C|UVIX|20260121|11:59:55.299422|E|100|6.29|0|100
C|UVIX|20260121|11:59:55.299431|E|100|6.29|0|100
C|UVIX|20260121|11:59:56.868345|E|200|6.29|0|200
C|UVIX|20260121|12:00:28.519225|E|565|6.26|0|565
C|UVIX|20260121|12:02:22.019695|E|100|6.22|0|100
C|UVIX|20260121|12:02:22.019763|E|1300|6.22|0|1300
C|UVIX|20260121|12:02:53.331583|E|100|6.23|0|100
C|UVIX|20260121|12:02:53.702918|E|1300|6.24|0|1300
C|UVIX|20260121|12:07:39.691663|E|661|6.29|0|661
C|UVIX|20260121|12:08:15.491924|S|800|6.35|0|800
C|UVIX|20260121|12:08:37.997278|E|1400|6.34|0|1400
C|UVIX|20260121|12:08:37.997278|E|900|6.34|0|900
C|UVIX|20260121|12:08:41.813545|E|100|6.34|0|100
C|UVIX|20260121|12:08:41.813582|E|200|6.34|0|200
C|UVIX|20260121|12:08:41.813582|E|100|6.34|0|100
C|UVIX|20260121|12:09:41.828764|E|500|6.32|0|500
C|UVIX|20260121|12:09:41.828779|E|100|6.32|0|100
C|UVIX|20260121|12:09:41.828780|E|100|6.32|0|100
C|UVIX|20260121|12:09:41.828866|E|700|6.32|0|700
C|UVIX|20260121|12:10:34.001983|S|800|6.35|0|800
C|UVIX|20260121|12:10:49.490158|E|200|6.35|0|200
C|UVIX|20260121|12:10:49.490228|E|600|6.35|0|600
C|UVIX|20260121|12:10:49.490284|E|100|6.35|0|100
C|UVIX|20260121|12:10:50.447752|S|100|6.35|0|100
C|UVIX|20260121|12:10:50.447826|S|500|6.35|0|500
C|UVIX|20260121|12:11:03.882349|S|800|6.37|0|800
C|UVIX|20260121|12:12:41.460418|S|300|6.4|0|300
C|UVIX|20260121|12:13:56.120275|E|744|6.43|0|744
C|UVIX|20260121|12:15:13.987255|E|200|6.44|0|200
C|UVIX|20260121|12:15:13.987277|E|100|6.44|0|100
C|UVIX|20260121|12:15:13.987294|E|100|6.44|0|100
C|UVIX|20260121|12:16:41.118426|E|117|6.42|0|117
C|UVIX|20260121|12:17:27.839243|E|100|6.35|0|100
C|UVIX|20260121|12:17:48.451850|E|100|6.34|0|100
C|UVIX|20260121|12:17:48.451945|E|100|6.34|0|100
C|UVIX|20260121|12:17:48.451951|E|100|6.34|0|100
C|UVIX|20260121|12:17:48.451961|E|100|6.34|0|100
C|UVIX|20260121|12:17:48.451975|E|100|6.34|0|100
C|UVIX|20260121|12:18:21.618188|E|100|6.33|0|100
C|UVIX|20260121|12:18:21.618357|E|100|6.33|0|100
C|UVIX|20260121|12:18:50.916300|E|300|6.34|0|300
C|UVIX|20260121|12:18:50.916839|E|600|6.34|0|600
C|UVIX|20260121|12:18:50.916840|E|200|6.34|0|200
C|UVIX|20260121|12:18:53.800903|E|80|6.33|0|80
C|UVIX|20260121|12:19:09.334156|E|1200|6.31|0|1200
C|UVIX|20260121|12:19:49.558690|E|400|6.3|0|400
C|UVIX|20260121|12:19:49.558702|E|100|6.3|0|100
C|UVIX|20260121|12:20:04.507148|E|100|6.34|0|100
C|UVIX|20260121|12:20:04.507157|E|100|6.34|0|100
C|UVIX|20260121|12:20:04.507171|E|400|6.34|0|400
C|UVIX|20260121|12:21:20.653880|E|287|6.31|0|287
C|UVIX|20260121|12:28:05.834704|E|100|6.32|0|100
C|UVIX|20260121|12:28:06.100679|E|200|6.32|0|200
C|UVIX|20260121|12:28:06.100687|E|100|6.32|0|100
C|UVIX|20260121|12:28:16.625869|E|500|6.31|0|500
C|UVIX|20260121|12:31:07.938986|E|462|6.31|0|462
C|UVIX|20260121|12:36:01.125464|E|200|6.29|0|200
C|UVIX|20260121|12:36:01.125484|E|100|6.29|0|100
C|UVIX|20260121|12:36:29.834582|S|800|6.27|0|800
C|UVIX|20260121|12:36:30.014584|S|800|6.27|0|800
C|UVIX|20260121|12:36:47.122645|S|800|6.27|0|800
C|UVIX|20260121|12:36:53.893359|E|100|6.28|0|100
C|UVIX|20260121|12:36:53.893373|E|100|6.28|0|100
C|UVIX|20260121|12:38:08.200094|E|100|6.31|0|100
C|UVIX|20260121|12:40:40.252527|E|900|6.21|0|900
C|UVIX|20260121|12:40:40.252527|E|285|6.21|0|285
C|UVIX|20260121|12:40:40.254134|E|220|6.21|0|220
C|UVIX|20260121|12:40:42.906559|E|200|6.23|0|200
C|UVIX|20260121|12:40:42.906591|E|100|6.23|0|100
C|UVIX|20260121|12:40:42.906633|E|600|6.23|0|600
C|UVIX|20260121|12:40:42.906633|E|285|6.23|0|285
C|UVIX|20260121|12:42:50.182750|E|1200|6.27|0|1200
C|UVIX|20260121|12:42:50.822931|E|1200|6.27|0|1200
C|UVIX|20260121|12:50:08.992200|E|200|6.3|0|200
C|UVIX|20260121|12:50:08.992216|E|100|6.3|0|100
C|UVIX|20260121|12:50:08.992228|E|215|6.3|0|215
C|UVIX|20260121|12:55:05.479695|E|100|6.18|0|100
C|UVIX|20260121|12:55:06.461481|E|800|6.18|0|800
C|UVIX|20260121|12:59:31.864536|E|300|6.17|0|300
C|UVIX|20260121|12:59:31.864585|E|300|6.17|0|300
C|UVIX|20260121|13:00:33.697762|S|500|6.235|0|500
C|UVIX|20260121|13:00:35.159268|E|100|6.25|0|100
C|UVIX|20260121|13:00:35.159291|E|100|6.25|0|100
C|UVIX|20260121|13:00:35.159291|E|100|6.25|0|100
C|UVIX|20260121|13:05:11.493558|E|400|6.42|0|400
C|UVIX|20260121|13:05:11.493567|E|100|6.42|0|100
C|UVIX|20260121|13:05:13.562679|E|400|6.43|0|400
C|UVIX|20260121|13:05:13.562745|E|200|6.43|0|200
C|UVIX|20260121|13:07:04.810324|E|100|6.38|0|100
C|UVIX|20260121|13:07:18.722810|E|100|6.37|0|100
C|UVIX|20260121|13:07:18.722819|E|100|6.37|0|100
C|UVIX|20260121|13:07:18.722853|E|98|6.37|0|98
C|UVIX|20260121|13:10:52.032951|E|300|6.26|0|300
C|UVIX|20260121|13:10:52.033029|E|1000|6.26|0|1000
C|UVIX|20260121|13:10:52.074024|E|200|6.26|0|200
C|UVIX|20260121|13:12:55.770858|S|800|6.2|0|800
C|UVIX|20260121|13:13:11.671231|E|485|6.2|0|485
C|UVIX|20260121|13:14:14.473320|E|300|6.21|0|300
C|UVIX|20260121|13:16:36.609904|E|1100|6.19|0|1100
C|UVIX|20260121|13:19:43.235581|E|900|6.22|0|900
C|UVIX|20260121|13:21:46.158960|E|100|6.22|0|100
C|UVIX|20260121|13:23:06.823433|E|100|6.23|0|100
C|UVIX|20260121|13:23:06.823441|E|100|6.23|0|100
C|UVIX|20260121|13:23:06.823469|E|100|6.23|0|100
C|UVIX|20260121|13:23:06.823500|E|100|6.23|0|100
C|UVIX|20260121|13:23:06.823530|E|500|6.23|0|500
C|UVIX|20260121|13:29:18.094644|E|100|6.11|0|100
C|UVIX|20260121|13:29:18.094652|E|400|6.11|0|400
C|UVIX|20260121|13:29:18.094663|E|300|6.11|0|300
C|UVIX|20260121|13:29:18.094673|E|100|6.11|0|100
C|UVIX|20260121|13:29:18.095537|E|100|6.11|0|100
C|UVIX|20260121|13:29:18.095592|E|200|6.11|0|200
C|UVIX|20260121|13:29:18.100476|E|600|6.11|0|600
C|UVIX|20260121|13:29:28.396399|E|200|6.12|0|200
C|UVIX|20260121|13:29:28.396410|E|100|6.12|0|100
C|UVIX|20260121|13:29:37.371580|E|200|6.13|0|200
C|UVIX|20260121|13:30:02.865880|E|200|6.13|0|200
C|UVIX|20260121|13:30:06.497217|E|1|6.14|0|1
C|UVIX|20260121|13:31:37.302014|E|600|6.1|0|600
C|UVIX|20260121|13:31:42.105076|E|36|6.11|0|36
C|UVIX|20260121|13:36:52.650893|E|900|6.13|0|900
C|UVIX|20260121|13:43:42.785531|E|400|6.2|0|400
C|UVIX|20260121|13:43:42.785541|E|100|6.2|0|100
C|UVIX|20260121|13:48:02.622723|E|200|6.11|0|200
C|UVIX|20260121|13:48:02.622797|E|100|6.11|0|100
C|UVIX|20260121|13:48:02.622871|E|100|6.11|0|100
C|UVIX|20260121|13:48:02.622895|E|100|6.11|0|100
C|UVIX|20260121|13:48:02.622914|E|400|6.11|0|400
C|UVIX|20260121|13:48:02.623032|E|200|6.11|0|200
C|UVIX|20260121|13:48:03.408869|E|100|6.11|0|100
C|UVIX|20260121|13:48:16.296547|E|900|6.11|0|900
C|UVIX|20260121|13:49:08.641196|E|300|6.1|0|300
C|UVIX|20260121|13:49:39.253975|E|200|6.09|0|200
C|UVIX|20260121|13:50:29.198812|E|900|6.07|0|900
C|UVIX|20260121|13:50:48.967203|E|600|6.08|0|600
C|UVIX|20260121|13:51:43.365108|E|542|6.06|0|542
C|UVIX|20260121|13:51:49.294383|E|20|6.06|0|20
C|UVIX|20260121|13:53:46.875689|S|800|6.1|0|800
C|UVIX|20260121|13:54:49.378124|S|800|6.1|0|800
C|UVIX|20260121|13:58:40.193060|E|100|6.08|0|100
C|UVIX|20260121|13:58:40.193123|E|100|6.08|0|100
C|UVIX|20260121|13:58:40.193131|E|200|6.08|0|200
C|UVIX|20260121|13:58:40.193144|E|100|6.08|0|100
C|UVIX|20260121|13:58:40.193145|E|300|6.08|0|300
C|UVIX|20260121|13:58:40.193154|E|100|6.08|0|100
C|UVIX|20260121|13:58:49.379928|E|430|6.08|0|430
C|UVIX|20260121|14:00:04.716698|E|300|6.07|0|300
C|UVIX|20260121|14:00:04.716715|E|600|6.07|0|600
C|UVIX|20260121|14:00:12.897193|E|900|6.08|0|900
C|UVIX|20260121|14:00:12.897193|E|300|6.08|0|300
C|UVIX|20260121|14:01:43.844464|E|100|6.08|0|100
C|UVIX|20260121|14:02:04.126958|E|39|6.06|0|39
C|UVIX|20260121|14:02:18.106485|E|100|6.07|0|100
C|UVIX|20260121|14:03:15.130896|E|100|6.07|0|100
C|UVIX|20260121|14:03:15.130907|E|100|6.07|0|100
C|UVIX|20260121|14:03:15.628397|E|1140|6.08|0|1140
C|UVIX|20260121|14:03:40.752273|E|600|6.1|0|600
C|UVIX|20260121|14:04:49.176897|E|900|6.11|0|900
C|UVIX|20260121|14:07:00.910857|E|900|6.12|0|900
C|UVIX|20260121|14:07:27.051146|E|1300|6.12|0|1300
C|UVIX|20260121|14:12:54.236092|E|200|6.1|0|200
C|UVIX|20260121|14:12:54.236213|E|100|6.1|0|100
C|UVIX|20260121|14:12:54.236225|E|500|6.1|0|500
C|UVIX|20260121|14:12:54.236272|E|100|6.1|0|100
C|UVIX|20260121|14:14:34.452197|S|800|6.08|0|800
C|UVIX|20260121|14:19:48.176193|E|900|6.07|0|900
C|UVIX|20260121|14:19:48.176193|E|22|6.07|0|22
C|UVIX|20260121|14:19:53.035995|S|100|6.07|0|100
C|UVIX|20260121|14:25:09.854940|E|900|6.07|0|900
C|UVIX|20260121|14:25:41.869925|E|900|6.07|0|900
C|UVIX|20260121|14:26:06.922507|E|300|6.07|0|300
C|UVIX|20260121|14:26:42.831212|E|900|6.06|0|900
C|UVIX|20260121|14:26:42.832062|E|900|6.06|0|900
C|UVIX|20260121|14:26:42.840578|E|800|6.06|0|800
C|UVIX|20260121|14:26:57.817075|E|500|6.06|0|500
C|UVIX|20260121|14:27:00.011396|E|500|6.06|0|500
C|UVIX|20260121|14:27:06.103375|E|900|6.06|0|900
C|UVIX|20260121|14:27:37.768452|S|500|6.02|0|500
C|UVIX|20260121|14:27:37.861873|S|500|6.02|0|500
C|UVIX|20260121|14:27:37.861947|S|400|6.02|0|400
C|UVIX|20260121|14:27:37.879999|E|600|6.02|0|600
C|UVIX|20260121|14:27:37.880111|E|300|6.02|0|300
C|UVIX|20260121|14:27:38.534137|S|8|6|0|8
C|UVIX|20260121|14:27:39.518749|E|900|5.94|0|900
C|UVIX|20260121|14:27:39.617364|E|800|5.94|0|800
C|UVIX|20260121|14:27:44.042394|S|700|5.905|0|700
C|UVIX|20260121|14:27:44.042409|S|590|5.905|0|590
C|UVIX|20260121|14:27:44.042410|E|210|5.91|0|210
C|UVIX|20260121|14:27:44.800349|E|900|5.91|0|900
C|UVIX|20260121|14:27:44.800349|E|1500|5.91|0|1500
C|UVIX|20260121|14:27:44.800349|S|1290|5.905|0|1290
C|UVIX|20260121|14:27:45.057942|S|210|5.905|0|210
C|UVIX|20260121|14:27:45.856201|S|1290|5.895|0|1290
C|UVIX|20260121|14:27:45.870947|S|1080|5.895|0|1080
C|UVIX|20260121|14:27:46.419408|S|1290|5.885|0|1290
C|UVIX|20260121|14:27:46.419409|E|210|5.89|0|210
C|UVIX|20260121|14:27:46.419552|E|800|5.89|0|800
C|UVIX|20260121|14:27:46.419596|E|200|5.89|0|200
C|UVIX|20260121|14:27:46.803532|S|668|5.875|0|668
C|UVIX|20260121|14:27:46.803601|S|300|5.875|0|300
C|UVIX|20260121|14:27:46.904565|S|322|5.875|0|322
C|UVIX|20260121|14:27:46.904565|E|1178|5.88|0|1178
C|UVIX|20260121|14:27:46.962260|S|500|5.875|0|500
C|UVIX|20260121|14:27:46.962307|S|600|5.875|0|600
C|UVIX|20260121|14:27:46.962789|E|310|5.88|0|310
C|UVIX|20260121|14:27:46.962789|S|190|5.875|0|190
C|UVIX|20260121|14:27:47.188583|S|700|5.875|0|700
C|UVIX|20260121|14:27:47.188671|S|590|5.875|0|590
C|UVIX|20260121|14:27:47.188747|E|12|5.88|0|12
C|UVIX|20260121|14:27:47.188747|E|488|5.88|0|488
C|UVIX|20260121|14:27:47.188865|E|400|5.88|0|400
C|UVIX|20260121|14:27:47.189230|E|290|5.88|0|290
C|UVIX|20260121|14:27:47.191745|E|600|5.88|0|600
C|UVIX|20260121|14:27:47.191841|E|412|5.88|0|412
C|UVIX|20260121|14:27:47.191841|E|198|5.88|0|198
C|UVIX|20260121|14:27:47.193610|E|933|5.88|0|933
C|UVIX|20260121|14:27:47.193629|E|412|5.88|0|412
C|UVIX|20260121|14:27:47.193629|E|155|5.88|0|155
C|UVIX|20260121|14:27:49.346607|E|500|5.88|0|500
C|UVIX|20260121|14:27:49.346618|E|400|5.88|0|400
C|UVIX|20260121|14:27:49.379288|E|500|5.88|0|500
C|UVIX|20260121|14:27:49.379866|E|300|5.88|0|300
C|UVIX|20260121|14:27:49.379866|E|100|5.88|0|100
C|UVIX|20260121|14:27:49.391317|E|200|5.88|0|200
C|UVIX|20260121|14:27:49.391317|E|200|5.88|0|200
C|UVIX|20260121|14:27:49.391962|E|200|5.88|0|200
C|UVIX|20260121|14:27:49.391962|E|200|5.88|0|200
C|UVIX|20260121|14:27:49.391970|E|300|5.88|0|300
C|UVIX|20260121|14:27:49.391970|E|200|5.88|0|200
C|UVIX|20260121|14:27:49.392030|E|200|5.88|0|200
C|UVIX|20260121|14:27:49.392421|E|400|5.88|0|400
C|UVIX|20260121|14:27:49.669067|E|500|5.88|0|500
C|UVIX|20260121|14:27:49.672127|E|400|5.88|0|400
C|UVIX|20260121|14:27:49.672520|E|500|5.88|0|500
C|UVIX|20260121|14:27:49.674021|E|100|5.88|0|100
C|UVIX|20260121|14:27:49.804156|S|300|5.885|0|300
C|UVIX|20260121|14:27:49.804421|S|700|5.885|0|700
C|UVIX|20260121|14:27:49.804842|S|290|5.885|0|290
C|UVIX|20260121|14:27:49.804842|E|700|5.89|0|700
C|UVIX|20260121|14:27:51.908913|S|200|5.865|0|200
C|UVIX|20260121|14:27:51.908964|S|100|5.865|0|100
C|UVIX|20260121|14:27:51.909011|S|990|5.865|0|990
C|UVIX|20260121|14:27:51.909026|E|100|5.87|0|100
C|UVIX|20260121|14:27:51.909053|E|100|5.87|0|100
C|UVIX|20260121|14:27:51.909421|E|100|5.87|0|100
C|UVIX|20260121|14:27:51.925619|E|100|5.87|0|100
C|UVIX|20260121|14:27:51.925755|E|100|5.87|0|100
C|UVIX|20260121|14:27:52.048920|E|790|5.87|0|790
C|UVIX|20260121|14:27:52.048920|E|300|5.87|0|300
C|UVIX|20260121|14:27:53.086068|E|300|5.89|0|300
C|UVIX|20260121|14:27:53.086141|E|600|5.89|0|600
C|UVIX|20260121|14:27:53.086388|E|500|5.89|0|500
C|UVIX|20260121|14:28:00.564041|E|400|5.93|0|400
C|UVIX|20260121|14:28:00.564041|E|200|5.93|0|200
C|UVIX|20260121|14:28:00.564042|E|300|5.93|0|300
C|UVIX|20260121|14:28:07.691353|E|200|5.9|0|200
C|UVIX|20260121|14:28:08.611397|E|200|5.89|0|200
C|UVIX|20260121|14:28:08.948809|S|300|5.9|0|300
C|UVIX|20260121|14:28:09.094834|S|100|5.9|0|100
C|UVIX|20260121|14:28:09.094851|S|500|5.9|0|500
C|UVIX|20260121|14:28:09.224854|E|600|5.9|0|600
C|UVIX|20260121|14:28:09.224867|E|300|5.9|0|300
C|UVIX|20260121|14:28:09.356170|E|200|5.9|0|200
C|UVIX|20260121|14:28:09.465463|E|600|5.88|0|600
C|UVIX|20260121|14:28:09.465463|E|900|5.88|0|900
C|UVIX|20260121|14:28:09.778219|S|700|5.875|0|700
C|UVIX|20260121|14:28:09.778326|E|700|5.88|0|700
C|UVIX|20260121|14:28:09.778326|S|700|5.875|0|700
C|UVIX|20260121|14:28:14.411143|E|50|5.87|0|50
C|UVIX|20260121|14:28:15.830035|E|900|5.86|0|900
C|UVIX|20260121|14:28:15.830035|E|600|5.86|0|600
C|UVIX|20260121|14:28:16.382648|E|330|5.86|0|330
C|UVIX|20260121|14:28:20.204174|E|100|5.83|0|100
C|UVIX|20260121|14:28:20.204243|E|200|5.83|0|200
C|UVIX|20260121|14:28:20.204303|E|600|5.83|0|600
C|UVIX|20260121|14:28:21.359323|E|100|5.84|0|100
C|UVIX|20260121|14:28:21.359397|E|500|5.84|0|500
C|UVIX|20260121|14:28:23.394601|E|400|5.83|0|400
C|UVIX|20260121|14:28:28.618376|S|800|5.81|0|800
C|UVIX|20260121|14:28:28.645800|S|800|5.81|0|800
C|UVIX|20260121|14:28:28.661902|S|800|5.81|0|800
C|UVIX|20260121|14:28:28.716896|S|800|5.81|0|800
C|UVIX|20260121|14:28:28.913000|S|800|5.81|0|800
C|UVIX|20260121|14:28:29.535546|S|800|5.81|0|800
C|UVIX|20260121|14:28:36.583045|S|300|5.775|0|300
C|UVIX|20260121|14:28:37.979337|E|900|5.78|0|900
C|UVIX|20260121|14:28:43.531111|E|700|5.76|0|700
C|UVIX|20260121|14:28:43.531111|S|800|5.76|0|800
C|UVIX|20260121|14:28:54.534799|E|300|5.72|0|300
C|UVIX|20260121|14:28:54.534821|E|200|5.72|0|200
C|UVIX|20260121|14:28:54.534821|E|400|5.72|0|400
C|UVIX|20260121|14:28:54.534822|E|900|5.72|0|900
C|UVIX|20260121|14:28:54.534956|S|800|5.72|0|800
C|UVIX|20260121|14:28:54.535621|S|800|5.72|0|800
C|UVIX|20260121|14:28:56.030203|S|800|5.72|0|800
C|UVIX|20260121|14:28:58.707285|E|500|5.72|0|500
C|UVIX|20260121|14:28:58.707354|E|600|5.72|0|600
C|UVIX|20260121|14:28:58.707354|E|400|5.72|0|400
C|UVIX|20260121|14:29:00.072153|S|800|5.71|0|800
C|UVIX|20260121|14:29:00.103115|S|800|5.71|0|800
C|UVIX|20260121|14:29:02.071725|S|800|5.7|0|800
C|UVIX|20260121|14:29:02.855781|S|800|5.7|0|800
C|UVIX|20260121|14:29:03.294875|E|500|5.69|0|500
C|UVIX|20260121|14:29:04.290551|S|800|5.7|0|800
C|UVIX|20260121|14:29:04.461069|S|800|5.7|0|800
C|UVIX|20260121|14:29:07.508179|S|100|5.69|0|100
C|UVIX|20260121|14:29:07.508323|E|900|5.69|0|900
C|UVIX|20260121|14:29:10.543408|E|500|5.67|0|500
C|UVIX|20260121|14:29:10.543418|E|100|5.67|0|100
C|UVIX|20260121|14:29:17.092963|E|200|5.65|0|200
C|UVIX|20260121|14:29:17.092976|E|100|5.65|0|100
C|UVIX|20260121|14:29:17.092976|E|100|5.65|0|100
C|UVIX|20260121|14:29:17.093032|E|500|5.65|0|500
C|UVIX|20260121|14:29:26.984065|E|600|5.66|0|600
C|UVIX|20260121|14:30:01.438386|E|600|5.65|0|600
C|UVIX|20260121|14:30:01.438440|E|100|5.65|0|100
C|UVIX|20260121|14:30:08.316617|E|100|5.66|0|100
C|UVIX|20260121|14:30:08.316625|E|100|5.66|0|100
C|UVIX|20260121|14:30:08.316684|E|521|5.66|0|521
C|UVIX|20260121|14:30:32.537011|E|200|5.64|0|200
C|UVIX|20260121|14:30:32.537023|E|200|5.64|0|200
C|UVIX|20260121|14:30:45.597294|E|500|5.64|0|500
C|UVIX|20260121|14:30:45.597311|E|100|5.64|0|100
C|UVIX|20260121|14:30:45.597367|E|400|5.64|0|400
C|UVIX|20260121|14:30:50.088205|E|200|5.65|0|200
C|UVIX|20260121|14:30:50.088221|E|100|5.65|0|100
C|UVIX|20260121|14:30:50.088266|E|4|5.65|0|4
C|UVIX|20260121|14:30:57.595852|E|434|5.65|0|434
C|UVIX|20260121|14:31:08.434439|E|400|5.65|0|400
C|UVIX|20260121|14:31:08.884491|E|900|5.65|0|900
C|UVIX|20260121|14:31:08.884491|S|900|5.645|0|900
C|UVIX|20260121|14:31:35.461323|S|800|5.64|0|800
C|UVIX|20260121|14:31:37.769627|E|800|5.64|0|800
C|UVIX|20260121|14:31:55.113418|E|500|5.64|0|500
C|UVIX|20260121|14:31:58.443370|E|700|5.64|0|700
C|UVIX|20260121|14:32:32.407985|E|700|5.63|0|700
C|UVIX|20260121|14:32:49.929413|E|200|5.63|0|200
C|UVIX|20260121|14:32:56.773585|E|281|5.63|0|281
C|UVIX|20260121|14:33:45.709004|E|200|5.66|0|200
C|UVIX|20260121|14:33:45.709047|E|200|5.66|0|200
C|UVIX|20260121|14:33:45.709056|E|100|5.66|0|100
C|UVIX|20260121|14:33:45.709068|E|100|5.66|0|100
C|UVIX|20260121|14:33:59.655166|E|100|5.66|0|100
C|UVIX|20260121|14:33:59.655179|E|100|5.66|0|100
C|UVIX|20260121|14:34:01.403499|E|200|5.65|0|200
C|UVIX|20260121|14:34:01.403533|E|100|5.65|0|100
C|UVIX|20260121|14:34:56.780264|E|100|5.64|0|100
C|UVIX|20260121|14:34:56.780300|E|100|5.64|0|100
C|UVIX|20260121|14:34:56.809161|E|200|5.64|0|200
C|UVIX|20260121|14:35:11.546877|E|500|5.63|0|500
C|UVIX|20260121|14:35:11.547199|E|100|5.63|0|100
C|UVIX|20260121|14:35:11.547256|E|100|5.63|0|100
C|UVIX|20260121|14:35:11.547340|E|100|5.63|0|100
C|UVIX|20260121|14:35:52.692148|E|500|5.63|0|500
C|UVIX|20260121|14:35:53.111599|E|100|5.63|0|100
C|UVIX|20260121|14:38:42.246348|E|600|5.58|0|600
C|UVIX|20260121|14:39:53.361293|E|500|5.6|0|500
C|UVIX|20260121|14:42:09.663863|E|560|5.57|0|560
C|UVIX|20260121|14:45:00.853060|E|100|5.58|0|100
C|UVIX|20260121|14:45:00.853074|E|100|5.58|0|100
C|UVIX|20260121|14:45:02.225136|E|200|5.58|0|200
C|UVIX|20260121|14:45:02.225145|E|100|5.58|0|100
C|UVIX|20260121|14:45:02.225219|E|50|5.58|0|50
C|UVIX|20260121|14:47:17.296237|E|900|5.51|0|900
C|UVIX|20260121|14:47:20.159115|E|900|5.51|0|900
C|UVIX|20260121|14:47:21.557402|E|900|5.51|0|900
C|UVIX|20260121|14:47:28.311848|E|100|5.51|0|100
C|UVIX|20260121|14:47:28.311868|E|100|5.51|0|100
C|UVIX|20260121|14:47:28.311868|E|100|5.51|0|100
C|UVIX|20260121|14:47:28.311940|E|150|5.51|0|150
C|UVIX|20260121|14:48:41.671702|E|1100|5.53|0|1100
C|UVIX|20260121|14:50:07.975273|E|198|5.49|0|198
C|UVIX|20260121|14:51:30.376388|E|100|5.56|0|100
C|UVIX|20260121|14:51:30.376430|E|486|5.56|0|486
C|UVIX|20260121|14:55:37.314673|E|700|5.51|0|700
C|UVIX|20260121|14:56:50.843995|S|800|5.49|0|800
C|UVIX|20260121|14:57:09.142623|E|500|5.49|0|500
C|UVIX|20260121|14:57:30.986662|S|800|5.49|0|800
C|UVIX|20260121|14:57:31.025426|S|800|5.5|0|800
C|UVIX|20260121|14:58:37.553916|S|800|5.49|0|800
C|UVIX|20260121|14:58:37.554643|S|800|5.49|0|800
C|UVIX|20260121|14:58:57.744835|S|800|5.47|0|800
C|UVIX|20260121|14:59:00.633719|E|600|5.48|0|600
C|UVIX|20260121|14:59:00.633731|E|300|5.48|0|300
C|UVIX|20260121|14:59:00.633770|E|300|5.48|0|300
C|UVIX|20260121|14:59:00.633806|E|100|5.48|0|100
C|UVIX|20260121|14:59:00.633820|E|150|5.48|0|150
C|UVIX|20260121|15:00:00.640858|S|800|5.47|0|800
C|UVIX|20260121|15:00:04.679125|E|100|5.47|0|100
C|UVIX|20260121|15:04:31.219711|E|740|5.57|0|740
C|UVIX|20260121|15:04:31.219711|E|1060|5.57|0|1060
C|UVIX|20260121|15:06:48.276206|E|900|5.6|0|900
C|UVIX|20260121|15:06:48.276206|S|800|5.6|0|800
C|UVIX|20260121|15:06:48.276505|E|100|5.6|0|100
C|UVIX|20260121|15:07:51.559303|E|900|5.6|0|900
C|UVIX|20260121|15:09:38.057366|S|800|5.59|0|800
C|UVIX|20260121|15:12:00.013278|E|900|5.63|0|900
C|UVIX|20260121|15:12:00.014927|E|900|5.63|0|900
C|UVIX|20260121|15:12:01.045899|E|900|5.64|0|900
C|UVIX|20260121|15:13:52.347081|E|900|5.61|0|900
C|UVIX|20260121|15:14:23.102857|E|500|5.61|0|500
C|UVIX|20260121|15:14:23.102872|E|100|5.61|0|100
C|UVIX|20260121|15:14:23.102886|E|300|5.61|0|300
C|UVIX|20260121|15:15:58.510528|E|1500|5.65|0|1500
C|UVIX|20260121|15:17:23.034636|E|100|5.68|0|100
C|UVIX|20260121|15:17:53.668477|E|900|5.65|0|900
C|UVIX|20260121|15:18:21.891636|E|900|5.64|0|900
C|UVIX|20260121|15:18:29.565724|E|900|5.64|0|900
C|UVIX|20260121|15:18:48.285838|E|600|5.66|0|600
C|UVIX|20260121|15:21:11.604461|E|900|5.68|0|900
C|UVIX|20260121|15:23:44.514373|E|25|5.68|0|25
C|UVIX|20260121|15:25:26.101183|E|900|5.68|0|900
C|UVIX|20260121|15:28:45.532484|E|900|5.67|0|900
C|UVIX|20260121|15:28:45.532485|S|600|5.67|0|600
C|UVIX|20260121|15:30:26.702340|E|500|5.69|0|500
C|UVIX|20260121|15:31:16.010773|E|200|5.69|0|200
C|UVIX|20260121|15:31:16.010890|E|200|5.69|0|200
C|UVIX|20260121|15:31:16.010937|E|200|5.69|0|200
C|UVIX|20260121|15:31:16.010944|E|100|5.69|0|100
C|UVIX|20260121|15:31:27.984665|E|100|5.69|0|100
C|UVIX|20260121|15:31:27.984676|E|100|5.69|0|100
C|UVIX|20260121|15:31:27.984688|E|100|5.69|0|100
C|UVIX|20260121|15:32:17.747170|E|300|5.68|0|300
C|UVIX|20260121|15:32:17.747182|E|300|5.68|0|300
C|UVIX|20260121|15:32:49.882767|E|1000|5.68|0|1000
C|UVIX|20260121|15:33:56.144912|S|100|5.63|0|100
C|UVIX|20260121|15:33:56.144983|S|500|5.63|0|500
C|UVIX|20260121|15:33:56.145049|S|900|5.63|0|900
C|UVIX|20260121|15:34:25.619011|E|200|5.63|0|200
C|UVIX|20260121|15:34:41.640497|E|200|5.63|0|200
C|UVIX|20260121|15:35:23.651209|E|900|5.6|0|900
C|UVIX|20260121|15:35:23.651230|E|300|5.6|0|300
C|UVIX|20260121|15:38:12.610614|E|900|5.62|0|900
C|UVIX|20260121|15:38:12.610614|E|1500|5.62|0|1500
C|UVIX|20260121|15:39:11.448176|S|100|5.6|0|100
C|UVIX|20260121|15:39:11.448205|S|100|5.6|0|100
C|UVIX|20260121|15:39:11.448206|S|100|5.6|0|100
C|UVIX|20260121|15:39:11.448207|S|100|5.6|0|100
C|UVIX|20260121|15:39:11.448221|S|100|5.6|0|100
C|UVIX|20260121|15:39:11.448284|S|30|5.6|0|30
C|UVIX|20260121|15:45:32.578420|E|700|5.61|0|700
C|UVIX|20260121|15:45:32.578437|E|200|5.61|0|200
C|UVIX|20260121|15:45:33.437576|E|600|5.61|0|600
C|UVIX|20260121|15:49:28.962227|E|900|5.6|0|900
C|UVIX|20260121|15:49:28.962603|E|600|5.6|0|600
C|UVIX|20260121|15:49:28.962622|E|100|5.6|0|100
C|UVIX|20260121|15:49:28.962677|E|800|5.6|0|800
C|UVIX|20260121|15:51:08.499363|E|1900|5.64|0|1900
C|UVIX|20260121|15:52:01.274773|E|286|5.63|0|286
C|UVIX|20260121|15:52:01.274773|E|99|5.63|0|99
C|UVIX|20260121|15:52:01.697137|E|100|5.63|0|100
C|UVIX|20260121|15:52:02.259142|S|2080|5.635|0|2080
C|UVIX|20260121|15:52:02.259142|E|900|5.64|0|900
C|UVIX|20260121|15:52:02.260833|E|300|5.64|0|300
C|UVIX|20260121|15:52:04.747454|E|200|5.63|0|200
C|UVIX|20260121|15:52:04.747488|E|700|5.63|0|700
C|UVIX|20260121|15:52:07.993550|E|100|5.63|0|100
C|UVIX|20260121|15:53:20.433134|E|100|5.61|0|100
C|UVIX|20260121|15:53:20.433240|E|200|5.61|0|200
C|UVIX|20260121|15:53:20.433247|E|100|5.61|0|100
C|UVIX|20260121|15:53:20.433256|E|300|5.61|0|300
C|UVIX|20260121|15:53:20.433270|E|100|5.61|0|100
C|UVIX|20260121|15:53:20.433271|E|100|5.61|0|100
C|UVIX|20260121|15:54:39.167081|S|100|5.6|0|100
C|UVIX|20260121|15:54:39.167207|S|700|5.6|0|700
C|UVIX|20260121|15:54:40.017444|S|100|5.6|0|100
C|UVIX|20260121|15:54:40.017453|S|200|5.6|0|200
C|UVIX|20260121|15:54:40.017514|S|190|5.6|0|190
C|UVIX|20260121|15:54:40.357526|S|310|5.6|0|310
C|UVIX|20260121|15:56:21.990501|S|800|5.6|0|800
C|UVIX|20260121|15:56:24.816005|S|800|5.6|0|800
C|UVIX|20260121|15:57:11.780726|E|900|5.6|0|900
C|UVIX|20260121|15:57:45.342468|E|100|5.6|0|100
C|UVIX|20260121|15:57:46.376227|E|100|5.61|0|100
C|UVIX|20260121|15:58:43.317858|S|700|5.595|0|700
C|UVIX|20260121|15:59:00.844766|S|500|5.595|0|500
C|UVIX|20260121|15:59:57.483621|S|4|5.595|0|4
C|UVV|20260121|14:10:26.385706|S|1|54.57|0|1
C|UVV|20260121|14:30:26.076786|S|1|54.67|0|1
C|UVXY|20260121|09:33:14.479290|S|23|39.14|0|23
C|UVXY|20260121|09:39:22.787931|S|100|38.88|0|100
C|UVXY|20260121|09:47:21.952369|S|100|38.68|0|100
C|UVXY|20260121|09:47:21.970347|S|100|38.68|0|100
C|UVXY|20260121|09:48:02.285646|S|100|38.46|0|100
C|UVXY|20260121|09:48:06.145379|S|100|38.51|0|100
C|UVXY|20260121|09:48:10.454565|S|100|38.55|0|100
C|UVXY|20260121|10:19:01.436941|S|100|37.4|0|100
C|UVXY|20260121|10:19:01.446277|S|100|37.42|0|100
C|UVXY|20260121|11:15:04.266453|E|50|37.38|0|50
C|UVXY|20260121|11:40:03.835261|S|500|38.24|0|500
C|UVXY|20260121|11:53:57.863273|S|100|38.59|0|100
C|UVXY|20260121|12:03:50.053226|S|100|38.68|0|100
C|UVXY|20260121|12:05:34.413621|S|100|38.99|0|100
C|UVXY|20260121|12:05:34.413688|S|300|38.99|0|300
C|UVXY|20260121|12:05:34.413711|S|100|38.99|0|100
C|UVXY|20260121|12:06:42.211000|S|200|38.99|0|200
C|UVXY|20260121|12:06:42.211002|S|300|38.99|0|300
C|UVXY|20260121|12:09:41.816821|S|100|38.99|0|100
C|UVXY|20260121|12:09:41.816860|S|400|38.99|0|400
C|UVXY|20260121|12:15:03.398215|S|100|39.54|0|100
C|UVXY|20260121|12:15:08.930685|S|120|39.45|0|120
C|UVXY|20260121|12:15:08.930791|S|100|39.45|0|100
C|UVXY|20260121|12:18:21.895372|S|100|39.13|0|100
C|UVXY|20260121|12:18:50.083285|S|100|39.09|0|100
C|UVXY|20260121|12:18:50.913972|S|100|39.13|0|100
C|UVXY|20260121|12:19:20.220906|S|345|38.93|0|345
C|UVXY|20260121|12:19:20.220926|S|155|38.93|0|155
C|UVXY|20260121|12:20:30.412533|S|100|39.09|0|100
C|UVXY|20260121|12:20:51.645209|S|41|39.09|0|41
C|UVXY|20260121|12:20:51.645269|S|59|39.09|0|59
C|UVXY|20260121|12:20:52.451883|S|100|39.14|0|100
C|UVXY|20260121|12:21:31.401462|S|100|39.17|0|100
C|UVXY|20260121|12:24:36.532685|S|100|38.71|0|100
C|UVXY|20260121|12:24:36.532773|S|26|38.71|0|26
C|UVXY|20260121|12:24:36.532845|S|100|38.71|0|100
C|UVXY|20260121|12:24:36.532913|S|17|38.71|0|17
C|UVXY|20260121|12:24:36.532954|S|100|38.71|0|100
C|UVXY|20260121|12:28:14.476951|S|100|38.97|0|100
C|UVXY|20260121|12:28:14.476977|S|100|38.97|0|100
C|UVXY|20260121|12:28:14.495187|S|100|38.97|0|100
C|UVXY|20260121|12:42:49.845751|S|100|38.78|0|100
C|UVXY|20260121|12:44:01.757966|S|100|38.82|0|100
C|UVXY|20260121|12:45:03.032495|S|100|39|0|100
C|UVXY|20260121|12:57:48.935628|S|100|38.46|0|100
C|UVXY|20260121|12:57:49.941486|S|100|38.46|0|100
C|UVXY|20260121|12:59:31.843081|S|100|38.37|0|100
C|UVXY|20260121|12:59:32.893416|S|100|38.46|0|100
C|UVXY|20260121|13:04:01.210425|S|100|39.61|0|100
C|UVXY|20260121|13:28:43.294581|S|100|38.22|0|100
C|UVXY|20260121|13:28:43.294632|S|100|38.22|0|100
C|UVXY|20260121|13:28:43.294657|S|300|38.22|0|300
C|UVXY|20260121|13:35:04.094297|S|426|37.98|0|426
C|UVXY|20260121|13:35:04.094310|S|74|37.98|0|74
C|UVXY|20260121|13:50:50.464009|S|183|37.95|0|183
C|UVXY|20260121|13:50:50.464024|S|183|37.95|0|183
C|UVXY|20260121|13:50:50.464065|S|134|37.95|0|134
C|UVXY|20260121|14:02:06.753819|S|500|37.94|0|500
C|UVXY|20260121|14:26:42.830395|S|100|37.92|0|100
C|UVXY|20260121|14:26:42.876398|S|37|37.9|0|37
C|UVXY|20260121|14:26:42.876463|S|63|37.9|0|63
C|UVXY|20260121|14:26:47.667034|S|100|37.9|0|100
C|UVXY|20260121|14:26:47.679842|S|100|37.9|0|100
C|UVXY|20260121|14:26:47.682575|S|100|37.9|0|100
C|UVXY|20260121|14:26:47.684971|S|100|37.9|0|100
C|UVXY|20260121|14:26:47.688282|S|100|37.9|0|100
C|UVXY|20260121|14:27:00.418217|S|59|37.94|0|59
C|UVXY|20260121|14:27:00.419066|S|41|37.94|0|41
C|UVXY|20260121|14:27:06.103459|S|100|37.93|0|100
C|UVXY|20260121|14:27:46.962549|S|100|37.12|0|100
C|UVXY|20260121|14:27:47.188546|S|100|37.12|0|100
C|UVXY|20260121|14:27:47.193106|S|100|37.13|0|100
C|UVXY|20260121|14:27:49.379187|S|100|37.12|0|100
C|UVXY|20260121|14:27:49.391833|S|100|37.13|0|100
C|UVXY|20260121|14:28:09.455870|S|100|37.06|0|100
C|UVXY|20260121|14:28:09.465630|S|100|37.08|0|100
C|UVXY|20260121|14:28:09.466129|S|100|37.1|0|100
C|UVXY|20260121|14:28:18.320701|S|100|36.84|0|100
C|UVXY|20260121|14:28:18.683744|S|100|36.83|0|100
C|UVXY|20260121|14:28:30.800760|S|100|36.61|0|100
C|UVXY|20260121|14:28:30.800760|S|22|36.61|0|22
C|UVXY|20260121|14:28:48.575162|E|5|36.385|0|5
C|UVXY|20260121|14:28:54.579614|S|22|36.28|0|22
C|UVXY|20260121|14:31:44.127619|S|100|36.03|0|100
C|UVXY|20260121|14:32:00.108892|S|2|36.02|0|2
C|UVXY|20260121|14:33:01.530709|S|100|36.13|0|100
C|UVXY|20260121|14:36:29.785998|S|22|35.77|0|22
C|UVXY|20260121|14:36:29.798308|S|22|35.76|0|22
C|UVXY|20260121|14:36:29.804537|S|100|35.75|0|100
C|UVXY|20260121|14:42:09.044451|S|100|35.71|0|100
C|UVXY|20260121|14:48:40.450057|S|62|35.44|0|62
C|UVXY|20260121|14:48:40.450092|S|38|35.44|0|38
C|UVXY|20260121|14:52:31.815403|S|369|35.47|0|369
C|UVXY|20260121|14:52:31.815427|S|8|35.47|0|8
C|UVXY|20260121|14:52:31.815427|S|123|35.47|0|123
C|UVXY|20260121|14:54:03.749413|S|100|35.43|0|100
C|UVXY|20260121|14:56:25.413808|S|44|35.27|0|44
C|UVXY|20260121|14:58:53.473405|S|18|35.23|0|18
C|UVXY|20260121|14:58:57.746029|S|82|35.225|0|82
C|UVXY|20260121|14:58:57.746035|S|18|35.225|0|18
C|UVXY|20260121|14:59:43.196517|S|100|35.21|0|100
C|UVXY|20260121|14:59:43.573200|S|100|35.21|0|100
C|UVXY|20260121|14:59:43.584606|S|100|35.21|0|100
C|UVXY|20260121|15:01:00.112537|S|63|35.48|0|63
C|UVXY|20260121|15:01:00.112552|S|37|35.48|0|37
C|UVXY|20260121|15:01:00.428320|S|100|35.48|0|100
C|UVXY|20260121|15:01:03.554711|S|100|35.49|0|100
C|UVXY|20260121|15:06:48.277187|S|100|35.79|0|100
C|UVXY|20260121|15:09:15.250806|S|100|35.74|0|100
C|UVXY|20260121|15:09:15.600898|S|100|35.75|0|100
C|UVXY|20260121|15:09:26.393086|S|100|35.77|0|100
C|UVXY|20260121|15:09:34.067914|S|81|35.74|0|81
C|UVXY|20260121|15:09:38.057181|S|100|35.75|0|100
C|UVXY|20260121|15:10:09.346151|S|100|35.88|0|100
C|UVXY|20260121|15:10:12.666343|S|100|35.88|0|100
C|UVXY|20260121|15:10:16.221500|S|78|35.89|0|78
C|UVXY|20260121|15:10:17.421500|S|100|35.88|0|100
C|UVXY|20260121|15:10:57.206828|S|100|35.92|0|100
C|UVXY|20260121|15:11:01.644480|S|100|35.91|0|100
C|UVXY|20260121|15:11:02.888707|S|100|35.9|0|100
C|UVXY|20260121|15:11:38.779179|S|100|35.91|0|100
C|UVXY|20260121|15:11:38.780114|S|20|35.91|0|20
C|UVXY|20260121|15:11:41.922997|S|100|35.92|0|100
C|UVXY|20260121|15:11:53.363056|S|100|35.94|0|100
C|UVXY|20260121|15:11:54.640407|S|100|35.92|0|100
C|UVXY|20260121|15:13:16.223462|S|100|35.78|0|100
C|UVXY|20260121|15:15:26.905529|S|10|35.94|0|10
C|UVXY|20260121|15:16:12.323828|S|150|36.18|0|150
C|UVXY|20260121|15:18:21.912445|S|1|36.02|0|1
C|UVXY|20260121|15:18:21.961780|S|1|36.01|0|1
C|UVXY|20260121|15:18:21.962166|S|1|36.01|0|1
C|UVXY|20260121|15:18:21.962754|S|75|36.01|0|75
C|UVXY|20260121|15:22:56.372325|S|376|36.1|0|376
C|UVXY|20260121|15:35:21.105124|S|26|35.84|0|26
C|UVXY|20260121|15:38:11.247263|S|100|35.93|0|100
C|UVXY|20260121|15:38:12.225234|S|100|35.93|0|100
C|UVXY|20260121|15:38:15.470895|S|100|35.93|0|100
C|UVXY|20260121|15:50:12.592568|S|485|35.91|0|485
C|UVXY|20260121|15:50:12.592910|S|15|35.91|0|15
C|UVXY|20260121|15:53:10.135179|S|100|35.85|0|100
C|UVXY|20260121|15:53:20.433413|S|95|35.83|0|95
C|UVXY|20260121|15:53:20.433454|S|5|35.83|0|5
C|UVXY|20260121|15:54:10.260297|S|100|35.76|0|100
C|UVXY|20260121|15:54:32.409147|S|100|35.755|0|100
C|UVXY|20260121|15:54:50.511723|S|100|35.81|0|100
C|UVXY|20260121|15:55:00.005982|S|100|35.81|0|100
C|UVXY|20260121|15:55:45.083160|S|40|35.79|0|40
C|UVXY|20260121|15:56:29.712933|S|26|35.8|0|26
C|UVXY|20260121|15:56:29.712978|S|74|35.8|0|74
C|UVXY|20260121|15:58:36.446944|S|500|35.81|0|500
C|UVXY|20260121|15:58:40.015166|S|388|35.77|0|388
C|UVXY|20260121|15:58:40.015211|S|112|35.77|0|112
C|UVXY|20260121|15:59:06.634618|S|55|35.77|0|55
C|UVXY|20260121|15:59:06.634692|S|45|35.77|0|45
C|UVXY|20260121|15:59:37.241135|S|57|35.685|0|57
C|UVXY|20260121|15:59:37.241147|S|75|35.685|0|75
C|UVXY|20260121|15:59:50.644016|S|50|35.79|0|50
C|UWM|20260121|09:41:31.160267|S|43|54.27|0|43
C|UWM|20260121|09:42:45.142918|S|23|54.22|0|23
C|UWM|20260121|09:45:48.331965|S|10|54.33|0|10
C|UWM|20260121|09:52:23.376472|S|10|54.38|0|10
C|UWM|20260121|10:03:17.241020|S|100|54.71|0|100
C|UWM|20260121|11:55:53.992790|S|100|54.04|0|100
C|UWM|20260121|13:49:15.573588|S|10|54.08|0|10
C|UWM|20260121|14:27:38.957657|S|200|54.35|0|200
C|UWM|20260121|14:29:11.394004|S|100|54.95|0|100
C|UWM|20260121|14:37:45.314018|S|100|55.42|0|100
C|UWM|20260121|14:38:18.464177|S|100|55.465|0|100
C|UWM|20260121|14:38:34.635221|S|100|55.45|0|100
C|UWM|20260121|14:41:46.110467|S|100|55.36|0|100
C|UWM|20260121|14:52:22.332538|S|5|55.43|0|5
C|UWM|20260121|14:58:01.788002|S|10|55.4|0|10
C|UWM|20260121|15:26:08.386737|S|200|55.1|0|200
C|UWM|20260121|15:59:24.007872|S|100|55.42|0|100
C|UWM|20260121|15:59:24.007969|S|100|55.42|0|100
C|UWMC|20260121|09:35:18.926447|S|100|5.765|0|100
C|UWMC|20260121|09:35:18.928847|S|100|5.765|0|100
C|UWMC|20260121|09:41:06.550671|S|100|5.745|0|100
C|UWMC|20260121|09:41:06.552207|S|100|5.73|0|100
C|UWMC|20260121|09:41:09.635244|S|100|5.73|0|100
C|UWMC|20260121|09:44:24.994459|S|56|5.76|0|56
C|UWMC|20260121|09:46:01.892347|S|100|5.8|0|100
C|UWMC|20260121|09:47:45.985238|S|1|5.83|0|1
C|UWMC|20260121|09:47:47.738099|S|66|5.85|0|66
C|UWMC|20260121|09:53:46.740369|S|100|5.81|0|100
C|UWMC|20260121|09:53:57.919907|S|100|5.82|0|100
C|UWMC|20260121|09:53:57.922007|S|4|5.83|0|4
C|UWMC|20260121|09:54:18.226461|S|100|5.82|0|100
C|UWMC|20260121|09:54:18.226822|S|100|5.82|0|100
C|UWMC|20260121|09:54:24.532788|S|65|5.83|0|65
C|UWMC|20260121|09:54:24.532789|S|35|5.83|0|35
C|UWMC|20260121|09:54:35.942069|S|74|5.82|0|74
C|UWMC|20260121|09:54:35.942283|S|100|5.825|0|100
C|UWMC|20260121|09:55:13.958922|S|6|5.85|0|6
C|UWMC|20260121|09:55:53.833555|S|76|5.84|0|76
C|UWMC|20260121|10:00:42.067862|S|100|5.83|0|100
C|UWMC|20260121|10:01:47.470079|S|12|5.81|0|12
C|UWMC|20260121|10:01:47.470080|S|28|5.81|0|28
C|UWMC|20260121|10:01:47.470080|S|60|5.81|0|60
C|UWMC|20260121|10:01:57.088097|S|100|5.815|0|100
C|UWMC|20260121|10:02:17.973521|S|11|5.82|0|11
C|UWMC|20260121|10:03:42.499393|S|100|5.81|0|100
C|UWMC|20260121|10:03:45.936975|S|12|5.8|0|12
C|UWMC|20260121|10:03:45.936975|S|100|5.8|0|100
C|UWMC|20260121|10:03:59.508670|S|28|5.8|0|28
C|UWMC|20260121|10:04:00.064218|S|28|5.8|0|28
C|UWMC|20260121|10:05:04.554732|S|100|5.76|0|100
C|UWMC|20260121|10:05:04.556315|S|100|5.76|0|100
C|UWMC|20260121|10:05:49.310443|S|65|5.76|0|65
C|UWMC|20260121|10:05:49.329487|S|100|5.76|0|100
C|UWMC|20260121|10:07:05.568956|S|20|5.75|0|20
C|UWMC|20260121|10:07:05.568956|S|80|5.75|0|80
C|UWMC|20260121|10:07:10.541011|S|55|5.75|0|55
C|UWMC|20260121|10:07:32.465439|S|100|5.75|0|100
C|UWMC|20260121|10:07:37.036232|S|6|5.76|0|6
C|UWMC|20260121|10:08:38.545222|S|12|5.76|0|12
C|UWMC|20260121|10:08:52.621758|S|100|5.77|0|100
C|UWMC|20260121|10:09:01.360493|S|21|5.765|0|21
C|UWMC|20260121|10:09:28.195213|S|100|5.77|0|100
C|UWMC|20260121|10:09:28.195213|S|100|5.77|0|100
C|UWMC|20260121|10:09:28.197210|S|28|5.78|0|28
C|UWMC|20260121|10:09:28.197210|S|6|5.78|0|6
C|UWMC|20260121|10:09:28.197211|S|100|5.78|0|100
C|UWMC|20260121|10:09:28.220207|S|100|5.78|0|100
C|UWMC|20260121|10:09:28.220841|S|100|5.78|0|100
C|UWMC|20260121|10:11:19.259650|S|7|5.77|0|7
C|UWMC|20260121|10:11:19.259650|S|10|5.77|0|10
C|UWMC|20260121|10:11:19.259650|S|11|5.77|0|11
C|UWMC|20260121|10:11:19.259650|S|100|5.77|0|100
C|UWMC|20260121|10:12:02.031966|S|5|5.76|0|5
C|UWMC|20260121|10:12:42.256923|S|11|5.77|0|11
C|UWMC|20260121|10:12:47.005656|S|10|5.77|0|10
C|UWMC|20260121|10:13:11.189883|S|13|5.77|0|13
C|UWMC|20260121|10:15:48.141414|S|100|5.77|0|100
C|UWMC|20260121|10:15:48.141414|S|100|5.77|0|100
C|UWMC|20260121|10:18:57.866512|S|6|5.78|0|6
C|UWMC|20260121|10:18:57.866513|S|100|5.78|0|100
C|UWMC|20260121|10:18:57.866513|S|110|5.78|0|110
C|UWMC|20260121|10:20:30.229336|S|21|5.76|0|21
C|UWMC|20260121|10:20:51.642639|S|100|5.75|0|100
C|UWMC|20260121|10:28:48.098680|S|100|5.75|0|100
C|UWMC|20260121|10:31:00.327397|S|100|5.72|0|100
C|UWMC|20260121|10:32:31.398471|S|2|5.71|0|2
C|UWMC|20260121|10:33:11.947425|S|100|5.7|0|100
C|UWMC|20260121|10:33:14.885549|S|100|5.7|0|100
C|UWMC|20260121|10:34:54.766828|S|100|5.72|0|100
C|UWMC|20260121|10:34:54.770973|S|100|5.73|0|100
C|UWMC|20260121|10:40:51.925563|S|573|5.71|0|573
C|UWMC|20260121|10:41:47.938764|S|17|5.72|0|17
C|UWMC|20260121|10:44:46.125515|S|20|5.72|0|20
C|UWMC|20260121|10:45:56.497277|S|100|5.72|0|100
C|UWMC|20260121|10:45:56.509418|S|100|5.72|0|100
C|UWMC|20260121|10:45:56.509418|S|200|5.72|0|200
C|UWMC|20260121|10:48:25.381701|S|1798|5.71|0|1798
C|UWMC|20260121|10:48:25.381701|S|700|5.71|0|700
C|UWMC|20260121|10:48:25.381701|S|500|5.71|0|500
C|UWMC|20260121|10:50:16.279949|S|300|5.69|0|300
C|UWMC|20260121|10:50:16.599438|S|100|5.7|0|100
C|UWMC|20260121|10:50:31.366857|S|14|5.69|0|14
C|UWMC|20260121|10:50:39.376737|S|18|5.7|0|18
C|UWMC|20260121|10:51:08.442506|S|100|5.7|0|100
C|UWMC|20260121|10:55:08.192411|S|2|5.7|0|2
C|UWMC|20260121|10:55:30.347056|S|71|5.7|0|71
C|UWMC|20260121|10:55:30.347056|S|155|5.7|0|155
C|UWMC|20260121|10:55:56.660886|S|10|5.71|0|10
C|UWMC|20260121|10:56:09.413952|S|100|5.71|0|100
C|UWMC|20260121|10:56:34.623500|S|100|5.71|0|100
C|UWMC|20260121|11:02:17.467053|S|100|5.71|0|100
C|UWMC|20260121|11:04:42.460173|S|100|5.71|0|100
C|UWMC|20260121|11:05:22.481718|S|100|5.7|0|100
C|UWMC|20260121|11:06:26.086935|S|100|5.7|0|100
C|UWMC|20260121|11:09:03.950186|S|1|5.68|0|1
C|UWMC|20260121|11:10:23.974005|S|4|5.68|0|4
C|UWMC|20260121|11:13:59.990687|S|21|5.68|0|21
C|UWMC|20260121|11:17:28.951531|S|17|5.67|0|17
C|UWMC|20260121|11:17:35.043732|S|100|5.67|0|100
C|UWMC|20260121|11:17:50.390333|S|12|5.68|0|12
C|UWMC|20260121|11:17:53.659944|S|20|5.68|0|20
C|UWMC|20260121|11:18:23.685913|S|100|5.67|0|100
C|UWMC|20260121|11:18:26.227005|S|2|5.67|0|2
C|UWMC|20260121|11:19:08.910221|S|100|5.67|0|100
C|UWMC|20260121|11:19:53.720650|S|10|5.68|0|10
C|UWMC|20260121|11:19:53.720651|S|100|5.68|0|100
C|UWMC|20260121|11:19:53.720651|S|20|5.68|0|20
C|UWMC|20260121|11:21:48.706031|S|85|5.67|0|85
C|UWMC|20260121|11:21:48.706031|S|15|5.67|0|15
C|UWMC|20260121|11:22:20.482913|S|16|5.68|0|16
C|UWMC|20260121|11:23:05.741721|S|45|5.68|0|45
C|UWMC|20260121|11:26:25.002984|S|100|5.69|0|100
C|UWMC|20260121|11:27:41.041211|S|10|5.69|0|10
C|UWMC|20260121|11:27:55.703610|S|100|5.69|0|100
C|UWMC|20260121|11:28:09.642932|S|10|5.69|0|10
C|UWMC|20260121|11:28:26.683571|S|200|5.7|0|200
C|UWMC|20260121|11:28:26.683572|S|500|5.7|0|500
C|UWMC|20260121|11:28:26.724566|S|299|5.7|0|299
C|UWMC|20260121|11:28:26.724566|S|100|5.7|0|100
C|UWMC|20260121|11:28:26.724798|S|100|5.7|0|100
C|UWMC|20260121|11:31:21.102632|S|10|5.69|0|10
C|UWMC|20260121|11:31:45.997037|S|100|5.7|0|100
C|UWMC|20260121|11:33:46.005880|S|2|5.69|0|2
C|UWMC|20260121|11:35:49.499919|S|100|5.69|0|100
C|UWMC|20260121|11:36:28.297857|S|100|5.69|0|100
C|UWMC|20260121|11:37:16.972452|S|18|5.68|0|18
C|UWMC|20260121|11:37:58.443533|S|18|5.68|0|18
C|UWMC|20260121|11:39:04.569981|S|24|5.68|0|24
C|UWMC|20260121|11:45:32.926839|S|25|5.67|0|25
C|UWMC|20260121|11:45:32.926839|S|15|5.67|0|15
C|UWMC|20260121|11:45:32.926839|S|45|5.67|0|45
C|UWMC|20260121|11:45:32.926840|S|10|5.67|0|10
C|UWMC|20260121|11:45:32.926840|S|15|5.67|0|15
C|UWMC|20260121|11:45:32.926841|S|10|5.67|0|10
C|UWMC|20260121|11:45:32.926841|S|95|5.67|0|95
C|UWMC|20260121|11:45:32.926842|S|60|5.67|0|60
C|UWMC|20260121|11:46:11.197164|S|98|5.66|0|98
C|UWMC|20260121|11:49:04.895529|S|100|5.67|0|100
C|UWMC|20260121|11:49:08.829657|S|58|5.67|0|58
C|UWMC|20260121|11:50:31.950002|S|65|5.66|0|65
C|UWMC|20260121|11:51:58.681512|S|10|5.66|0|10
C|UWMC|20260121|11:52:21.610112|S|12|5.65|0|12
C|UWMC|20260121|11:54:56.452026|S|20|5.66|0|20
C|UWMC|20260121|11:55:00.616757|S|25|5.66|0|25
C|UWMC|20260121|11:55:00.616757|S|5|5.66|0|5
C|UWMC|20260121|11:55:09.789340|S|5|5.66|0|5
C|UWMC|20260121|11:56:04.846915|S|10|5.66|0|10
C|UWMC|20260121|11:56:04.846915|S|25|5.66|0|25
C|UWMC|20260121|11:57:18.672460|S|10|5.66|0|10
C|UWMC|20260121|11:58:18.260482|S|100|5.66|0|100
C|UWMC|20260121|11:58:23.915914|S|100|5.66|0|100
C|UWMC|20260121|11:59:30.833983|S|100|5.66|0|100
C|UWMC|20260121|11:59:53.488115|S|100|5.68|0|100
C|UWMC|20260121|11:59:54.151195|S|23|5.68|0|23
C|UWMC|20260121|11:59:55.151117|S|24|5.68|0|24
C|UWMC|20260121|12:01:44.070463|S|30|5.67|0|30
C|UWMC|20260121|12:01:53.549968|S|80|5.66|0|80
C|UWMC|20260121|12:02:56.675934|S|196|5.65|0|196
C|UWMC|20260121|12:02:56.675934|S|100|5.65|0|100
C|UWMC|20260121|12:02:56.675935|S|45|5.65|0|45
C|UWMC|20260121|12:02:56.685573|S|100|5.65|0|100
C|UWMC|20260121|12:02:56.685574|S|400|5.65|0|400
C|UWMC|20260121|12:02:56.685599|S|100|5.65|0|100
C|UWMC|20260121|12:03:14.300327|S|16|5.65|0|16
C|UWMC|20260121|12:05:24.926538|S|70|5.65|0|70
C|UWMC|20260121|12:05:24.926538|S|360|5.65|0|360
C|UWMC|20260121|12:05:24.926538|S|15|5.65|0|15
C|UWMC|20260121|12:05:26.955995|S|100|5.65|0|100
C|UWMC|20260121|12:05:31.555448|S|100|5.65|0|100
C|UWMC|20260121|12:05:38.001732|S|100|5.65|0|100
C|UWMC|20260121|12:07:56.007942|S|2|5.64|0|2
C|UWMC|20260121|12:07:58.147919|S|93|5.64|0|93
C|UWMC|20260121|12:11:32.647503|S|34|5.68|0|34
C|UWMC|20260121|12:11:32.647503|S|100|5.68|0|100
C|UWMC|20260121|12:14:13.721993|S|100|5.7|0|100
C|UWMC|20260121|12:14:13.724531|S|200|5.71|0|200
C|UWMC|20260121|12:15:00.334606|S|100|5.71|0|100
C|UWMC|20260121|12:15:49.149531|S|10|5.71|0|10
C|UWMC|20260121|12:16:04.439303|S|10|5.71|0|10
C|UWMC|20260121|12:20:21.570740|S|9|5.72|0|9
C|UWMC|20260121|12:21:31.689592|S|5|5.72|0|5
C|UWMC|20260121|12:22:29.120647|S|100|5.72|0|100
C|UWMC|20260121|12:23:25.750959|S|43|5.72|0|43
C|UWMC|20260121|12:30:33.041263|S|100|5.72|0|100
C|UWMC|20260121|12:39:42.068166|S|14|5.72|0|14
C|UWMC|20260121|12:39:42.068166|S|12|5.72|0|12
C|UWMC|20260121|12:39:42.068166|S|16|5.72|0|16
C|UWMC|20260121|12:40:01.270053|S|26|5.72|0|26
C|UWMC|20260121|12:40:05.733283|S|10|5.72|0|10
C|UWMC|20260121|12:40:09.382344|S|5|5.72|0|5
C|UWMC|20260121|12:40:09.382479|S|5|5.72|0|5
C|UWMC|20260121|12:40:50.102665|S|2|5.72|0|2
C|UWMC|20260121|12:45:12.862472|S|100|5.71|0|100
C|UWMC|20260121|12:45:24.789365|S|100|5.71|0|100
C|UWMC|20260121|12:45:32.585903|S|100|5.71|0|100
C|UWMC|20260121|12:46:03.846346|S|100|5.71|0|100
C|UWMC|20260121|12:46:31.964005|S|100|5.71|0|100
C|UWMC|20260121|12:52:38.523371|S|100|5.73|0|100
C|UWMC|20260121|12:52:46.043551|S|100|5.73|0|100
C|UWMC|20260121|12:53:16.533184|S|18|5.73|0|18
C|UWMC|20260121|13:05:28.333218|S|400|5.74|0|400
C|UWMC|20260121|13:08:58.678853|S|3|5.74|0|3
C|UWMC|20260121|13:11:54.679817|S|20|5.75|0|20
C|UWMC|20260121|13:12:15.814342|S|8|5.75|0|8
C|UWMC|20260121|13:12:15.814353|S|2|5.75|0|2
C|UWMC|20260121|13:12:28.509933|S|10|5.75|0|10
C|UWMC|20260121|13:12:37.791885|S|10|5.75|0|10
C|UWMC|20260121|13:12:49.997933|S|10|5.75|0|10
C|UWMC|20260121|13:13:00.209944|S|10|5.75|0|10
C|UWMC|20260121|13:13:11.640909|S|10|5.75|0|10
C|UWMC|20260121|13:13:25.753584|S|10|5.75|0|10
C|UWMC|20260121|13:13:34.776911|S|10|5.75|0|10
C|UWMC|20260121|13:13:45.958930|S|10|5.75|0|10
C|UWMC|20260121|13:13:58.549478|S|10|5.75|0|10
C|UWMC|20260121|13:15:01.509789|S|44|5.75|0|44
C|UWMC|20260121|13:16:18.137944|S|32|5.75|0|32
C|UWMC|20260121|13:20:38.771185|S|100|5.76|0|100
C|UWMC|20260121|13:20:59.267798|S|100|5.76|0|100
C|UWMC|20260121|13:21:04.897340|S|100|5.76|0|100
C|UWMC|20260121|13:23:20.175448|S|14|5.75|0|14
C|UWMC|20260121|13:25:54.016920|S|1|5.76|0|1
C|UWMC|20260121|13:26:48.036043|S|84|5.76|0|84
C|UWMC|20260121|13:28:21.182663|S|200|5.76|0|200
C|UWMC|20260121|13:28:31.624127|S|100|5.76|0|100
C|UWMC|20260121|13:29:42.593909|S|1|5.76|0|1
C|UWMC|20260121|13:36:09.215590|S|28|5.75|0|28
C|UWMC|20260121|13:36:42.205496|S|100|5.76|0|100
C|UWMC|20260121|13:40:26.443281|S|20|5.75|0|20
C|UWMC|20260121|13:40:26.443281|S|100|5.75|0|100
C|UWMC|20260121|13:40:26.443281|S|14|5.75|0|14
C|UWMC|20260121|13:40:58.854836|S|7|5.74|0|7
C|UWMC|20260121|13:41:20.837739|S|10|5.75|0|10
C|UWMC|20260121|13:41:50.217135|S|100|5.75|0|100
C|UWMC|20260121|13:41:56.229951|S|10|5.75|0|10
C|UWMC|20260121|13:42:42.369210|S|10|5.75|0|10
C|UWMC|20260121|13:42:42.369210|S|20|5.75|0|20
C|UWMC|20260121|13:43:47.395578|S|5|5.74|0|5
C|UWMC|20260121|13:44:04.502434|S|12|5.74|0|12
C|UWMC|20260121|13:45:00.292445|S|10|5.75|0|10
C|UWMC|20260121|13:45:00.292446|S|20|5.75|0|20
C|UWMC|20260121|13:45:12.483772|S|300|5.76|0|300
C|UWMC|20260121|13:45:12.483772|S|170|5.76|0|170
C|UWMC|20260121|13:45:48.844224|S|100|5.75|0|100
C|UWMC|20260121|13:48:09.396813|S|14|5.76|0|14
C|UWMC|20260121|13:48:09.396813|S|10|5.76|0|10
C|UWMC|20260121|13:48:09.396827|S|20|5.76|0|20
C|UWMC|20260121|13:48:09.821244|S|18|5.76|0|18
C|UWMC|20260121|13:48:12.931582|S|100|5.76|0|100
C|UWMC|20260121|13:48:14.535158|S|20|5.76|0|20
C|UWMC|20260121|13:48:27.401921|S|10|5.76|0|10
C|UWMC|20260121|13:51:37.480051|S|7|5.76|0|7
C|UWMC|20260121|13:54:10.118620|S|11|5.77|0|11
C|UWMC|20260121|13:54:21.389096|S|100|5.77|0|100
C|UWMC|20260121|13:54:40.164593|S|10|5.77|0|10
C|UWMC|20260121|13:55:22.224022|S|10|5.77|0|10
C|UWMC|20260121|13:55:47.269884|S|100|5.77|0|100
C|UWMC|20260121|13:55:47.269884|S|14|5.77|0|14
C|UWMC|20260121|13:57:50.478523|S|30|5.77|0|30
C|UWMC|20260121|13:57:50.478523|S|20|5.77|0|20
C|UWMC|20260121|13:57:50.478523|S|100|5.77|0|100
C|UWMC|20260121|13:58:40.161517|S|18|5.78|0|18
C|UWMC|20260121|13:59:03.993613|S|13|5.78|0|13
C|UWMC|20260121|14:01:01.786823|S|14|5.77|0|14
C|UWMC|20260121|14:06:04.543854|S|10|5.75|0|10
C|UWMC|20260121|14:06:32.074566|S|300|5.74|0|300
C|UWMC|20260121|14:07:12.533862|S|300|5.74|0|300
C|UWMC|20260121|14:08:14.299972|S|300|5.74|0|300
C|UWMC|20260121|14:08:24.928214|S|15|5.74|0|15
C|UWMC|20260121|14:08:24.928214|S|300|5.74|0|300
C|UWMC|20260121|14:10:02.043147|S|17|5.73|0|17
C|UWMC|20260121|14:10:50.493772|S|100|5.73|0|100
C|UWMC|20260121|14:11:22.696561|S|100|5.74|0|100
C|UWMC|20260121|14:11:24.146944|S|10|5.74|0|10
C|UWMC|20260121|14:11:27.785980|S|10|5.74|0|10
C|UWMC|20260121|14:11:40.208571|S|10|5.74|0|10
C|UWMC|20260121|14:12:56.492891|S|100|5.74|0|100
C|UWMC|20260121|14:13:04.674624|S|100|5.74|0|100
C|UWMC|20260121|14:16:03.759352|S|1|5.74|0|1
C|UWMC|20260121|14:16:03.759362|S|9|5.74|0|9
C|UWMC|20260121|14:16:22.106829|S|10|5.74|0|10
C|UWMC|20260121|14:22:22.311699|S|10|5.75|0|10
C|UWMC|20260121|14:22:22.311699|S|100|5.75|0|100
C|UWMC|20260121|14:23:40.361349|S|16|5.75|0|16
C|UWMC|20260121|14:27:25.124167|S|100|5.74|0|100
C|UWMC|20260121|14:27:36.701087|S|199|5.75|0|199
C|UWMC|20260121|14:27:36.701248|S|101|5.75|0|101
C|UWMC|20260121|14:27:36.712888|S|100|5.75|0|100
C|UWMC|20260121|14:27:36.716066|S|200|5.75|0|200
C|UWMC|20260121|14:27:55.721055|S|10|5.76|0|10
C|UWMC|20260121|14:28:04.473601|S|10|5.76|0|10
C|UWMC|20260121|14:28:25.198441|S|10|5.76|0|10
C|UWMC|20260121|14:28:54.387281|S|10|5.77|0|10
C|UWMC|20260121|14:29:07.937017|S|10|5.77|0|10
C|UWMC|20260121|14:29:16.682540|S|10|5.78|0|10
C|UWMC|20260121|14:29:40.906250|S|100|5.78|0|100
C|UWMC|20260121|14:30:25.353304|S|300|5.77|0|300
C|UWMC|20260121|14:32:28.852041|S|18|5.77|0|18
C|UWMC|20260121|14:32:28.852041|S|100|5.77|0|100
C|UWMC|20260121|14:32:31.199310|S|10|5.77|0|10
C|UWMC|20260121|14:32:38.802994|S|100|5.77|0|100
C|UWMC|20260121|14:34:19.099583|S|10|5.78|0|10
C|UWMC|20260121|14:36:09.727990|S|10|5.78|0|10
C|UWMC|20260121|14:36:09.727990|S|30|5.78|0|30
C|UWMC|20260121|14:36:09.727991|S|100|5.78|0|100
C|UWMC|20260121|14:36:23.157131|S|100|5.8|0|100
C|UWMC|20260121|14:36:23.157132|S|300|5.8|0|300
C|UWMC|20260121|14:36:23.159733|S|100|5.81|0|100
C|UWMC|20260121|14:36:33.943191|S|14|5.81|0|14
C|UWMC|20260121|14:37:09.354947|S|100|5.8|0|100
C|UWMC|20260121|14:37:31.101052|S|20|5.82|0|20
C|UWMC|20260121|14:37:37.717064|S|14|5.83|0|14
C|UWMC|20260121|14:37:41.818995|S|10|5.83|0|10
C|UWMC|20260121|14:37:55.638573|S|200|5.83|0|200
C|UWMC|20260121|14:38:16.642661|S|10|5.84|0|10
C|UWMC|20260121|14:38:21.729972|S|10|5.84|0|10
C|UWMC|20260121|14:38:28.284506|S|100|5.84|0|100
C|UWMC|20260121|14:38:28.286068|S|100|5.84|0|100
C|UWMC|20260121|14:38:32.112826|S|10|5.84|0|10
C|UWMC|20260121|14:38:32.112827|S|700|5.84|0|700
C|UWMC|20260121|14:39:59.213549|S|100|5.81|0|100
C|UWMC|20260121|14:39:59.213550|S|100|5.81|0|100
C|UWMC|20260121|14:39:59.217969|S|100|5.81|0|100
C|UWMC|20260121|14:42:09.437528|S|2|5.79|0|2
C|UWMC|20260121|14:42:19.053158|S|10|5.8|0|10
C|UWMC|20260121|14:42:19.053159|S|23|5.8|0|23
C|UWMC|20260121|14:42:19.053159|S|11|5.8|0|11
C|UWMC|20260121|14:42:59.030075|S|10|5.81|0|10
C|UWMC|20260121|14:43:22.343829|S|10|5.81|0|10
C|UWMC|20260121|14:43:28.711016|S|13|5.81|0|13
C|UWMC|20260121|14:43:31.830012|S|10|5.81|0|10
C|UWMC|20260121|14:43:56.589103|S|10|5.81|0|10
C|UWMC|20260121|14:44:02.657960|S|45|5.82|0|45
C|UWMC|20260121|14:44:02.657976|S|55|5.82|0|55
C|UWMC|20260121|14:44:05.356046|S|10|5.82|0|10
C|UWMC|20260121|14:44:12.729366|S|38|5.82|0|38
C|UWMC|20260121|14:44:17.642922|S|9|5.82|0|9
C|UWMC|20260121|14:44:24.681642|S|21|5.81|0|21
C|UWMC|20260121|14:45:22.036678|S|18|5.81|0|18
C|UWMC|20260121|14:47:22.734496|S|2|5.8|0|2
C|UWMC|20260121|14:47:59.726985|S|14|5.8|0|14
C|UWMC|20260121|14:48:03.790008|S|10|5.8|0|10
C|UWMC|20260121|14:48:16.389226|S|100|5.81|0|100
C|UWMC|20260121|14:48:33.792154|S|7|5.81|0|7
C|UWMC|20260121|14:49:08.460814|S|400|5.8|0|400
C|UWMC|20260121|14:49:27.229264|S|19|5.8|0|19
C|UWMC|20260121|14:49:52.373601|S|8|5.8|0|8
C|UWMC|20260121|14:50:05.301687|S|100|5.81|0|100
C|UWMC|20260121|14:54:14.429967|S|18|5.81|0|18
C|UWMC|20260121|14:54:22.812083|S|10|5.81|0|10
C|UWMC|20260121|14:54:50.858945|S|10|5.81|0|10
C|UWMC|20260121|14:55:25.645572|S|36|5.8|0|36
C|UWMC|20260121|14:56:08.651241|S|100|5.8|0|100
C|UWMC|20260121|15:02:03.766249|S|9|5.79|0|9
C|UWMC|20260121|15:03:37.256699|S|50|5.79|0|50
C|UWMC|20260121|15:04:52.195751|S|5|5.78|0|5
C|UWMC|20260121|15:05:31.100701|S|7|5.78|0|7
C|UWMC|20260121|15:07:05.519653|S|21|5.78|0|21
C|UWMC|20260121|15:08:25.462313|S|279|5.77|0|279
C|UWMC|20260121|15:08:25.462313|S|21|5.77|0|21
C|UWMC|20260121|15:11:26.066779|S|100|5.77|0|100
C|UWMC|20260121|15:11:28.037491|S|8|5.77|0|8
C|UWMC|20260121|15:12:04.349472|S|10|5.77|0|10
C|UWMC|20260121|15:12:12.422464|S|100|5.77|0|100
C|UWMC|20260121|15:12:51.249063|S|8|5.77|0|8
C|UWMC|20260121|15:14:05.969686|S|100|5.78|0|100
C|UWMC|20260121|15:15:19.257149|S|100|5.78|0|100
C|UWMC|20260121|15:15:35.722940|S|100|5.78|0|100
C|UWMC|20260121|15:19:54.763040|S|36|5.76|0|36
C|UWMC|20260121|15:19:54.763040|S|10|5.76|0|10
C|UWMC|20260121|15:23:37.951964|S|3|5.74|0|3
C|UWMC|20260121|15:24:21.275269|S|21|5.74|0|21
C|UWMC|20260121|15:25:38.172694|S|100|5.74|0|100
C|UWMC|20260121|15:27:55.667818|S|20|5.75|0|20
C|UWMC|20260121|15:28:15.430843|S|18|5.75|0|18
C|UWMC|20260121|15:29:56.640177|S|62|5.75|0|62
C|UWMC|20260121|15:29:56.640178|S|100|5.75|0|100
C|UWMC|20260121|15:29:56.640178|S|100|5.75|0|100
C|UWMC|20260121|15:30:39.772280|S|100|5.75|0|100
C|UWMC|20260121|15:30:41.600811|S|100|5.75|0|100
C|UWMC|20260121|15:31:05.679534|S|42|5.745|0|42
C|UWMC|20260121|15:33:05.183706|S|100|5.75|0|100
C|UWMC|20260121|15:33:05.183707|S|100|5.75|0|100
C|UWMC|20260121|15:33:07.636631|S|100|5.75|0|100
C|UWMC|20260121|15:33:22.113983|S|100|5.75|0|100
C|UWMC|20260121|15:33:55.931654|S|100|5.75|0|100
C|UWMC|20260121|15:34:05.651665|S|10|5.75|0|10
C|UWMC|20260121|15:34:14.280562|S|10|5.75|0|10
C|UWMC|20260121|15:34:32.217490|S|10|5.75|0|10
C|UWMC|20260121|15:34:32.217490|S|100|5.75|0|100
C|UWMC|20260121|15:35:17.048155|S|12|5.75|0|12
C|UWMC|20260121|15:35:23.599349|S|57|5.75|0|57
C|UWMC|20260121|15:35:23.599497|S|23|5.75|0|23
C|UWMC|20260121|15:35:51.180056|S|100|5.75|0|100
C|UWMC|20260121|15:35:51.181478|S|8|5.75|0|8
C|UWMC|20260121|15:36:05.812835|S|100|5.76|0|100
C|UWMC|20260121|15:37:26.473281|S|100|5.77|0|100
C|UWMC|20260121|15:38:38.340844|S|12|5.78|0|12
C|UWMC|20260121|15:38:45.164641|S|100|5.78|0|100
C|UWMC|20260121|15:39:09.971839|S|30|5.78|0|30
C|UWMC|20260121|15:39:09.971839|S|200|5.78|0|200
C|UWMC|20260121|15:39:43.369042|S|20|5.78|0|20
C|UWMC|20260121|15:40:02.914372|S|100|5.78|0|100
C|UWMC|20260121|15:40:08.570890|S|20|5.78|0|20
C|UWMC|20260121|15:40:18.780271|S|10|5.78|0|10
C|UWMC|20260121|15:40:26.282638|S|100|5.78|0|100
C|UWMC|20260121|15:40:28.202104|S|10|5.78|0|10
C|UWMC|20260121|15:40:39.531398|S|100|5.78|0|100
C|UWMC|20260121|15:40:40.923888|S|10|5.78|0|10
C|UWMC|20260121|15:40:52.604941|S|10|5.78|0|10
C|UWMC|20260121|15:41:00.173938|S|10|5.78|0|10
C|UWMC|20260121|15:41:10.578930|S|10|5.78|0|10
C|UWMC|20260121|15:41:32.835017|S|10|5.79|0|10
C|UWMC|20260121|15:41:35.887127|S|100|5.79|0|100
C|UWMC|20260121|15:41:37.859217|S|10|5.79|0|10
C|UWMC|20260121|15:42:35.743250|S|12|5.79|0|12
C|UWMC|20260121|15:45:18.661998|S|12|5.79|0|12
C|UWMC|20260121|15:45:21.778518|S|21|5.78|0|21
C|UWMC|20260121|15:45:50.539113|S|5|5.78|0|5
C|UWMC|20260121|15:47:53.906132|S|72|5.79|0|72
C|UWMC|20260121|15:47:58.059543|S|20|5.79|0|20
C|UWMC|20260121|15:47:58.059544|S|40|5.79|0|40
C|UWMC|20260121|15:47:58.059544|S|10|5.79|0|10
C|UWMC|20260121|15:47:58.059545|S|10|5.79|0|10
C|UWMC|20260121|15:48:25.600135|S|40|5.79|0|40
C|UWMC|20260121|15:48:28.304895|S|50|5.79|0|50
C|UWMC|20260121|15:48:34.123481|S|100|5.79|0|100
C|UWMC|20260121|15:48:34.371004|S|10|5.79|0|10
C|UWMC|20260121|15:48:37.447915|S|10|5.79|0|10
C|UWMC|20260121|15:49:53.481579|S|10|5.79|0|10
C|UWMC|20260121|15:49:53.481579|S|70|5.79|0|70
C|UWMC|20260121|15:49:53.481579|S|60|5.79|0|60
C|UWMC|20260121|15:49:53.481580|S|100|5.79|0|100
C|UWMC|20260121|15:50:00.553372|S|450|5.785|0|450
C|UWMC|20260121|15:50:00.554693|S|275|5.78|0|275
C|UWMC|20260121|15:50:00.554693|S|40|5.78|0|40
C|UWMC|20260121|15:50:00.554694|S|135|5.78|0|135
C|UWMC|20260121|15:51:58.459415|S|200|5.77|0|200
C|UWMC|20260121|15:51:58.459415|S|90|5.77|0|90
C|UWMC|20260121|15:52:02.336836|S|60|5.77|0|60
C|UWMC|20260121|15:52:06.896894|S|10|5.77|0|10
C|UWMC|20260121|15:52:09.331937|S|10|5.77|0|10
C|UWMC|20260121|15:53:42.686733|S|39|5.77|0|39
C|UWMC|20260121|15:53:42.686733|S|50|5.77|0|50
C|UWMC|20260121|15:53:42.686734|S|42|5.77|0|42
C|UWMC|20260121|15:54:58.679778|S|400|5.77|0|400
C|UWMC|20260121|15:56:45.173836|S|692|5.77|0|692
C|UWMC|20260121|15:57:07.151133|S|400|5.77|0|400
C|UWMC|20260121|15:57:07.152154|S|400|5.77|0|400
C|UWMC|20260121|15:57:34.645479|S|42|5.77|0|42
C|UWMC|20260121|15:59:47.814288|S|200|5.79|0|200
C|UWMC|20260121|15:59:47.827756|S|100|5.79|0|100
C|UWMC|20260121|15:59:47.912296|S|100|5.79|0|100
C|UWMC|20260121|15:59:47.962318|S|100|5.79|0|100
C|UWMC|20260121|15:59:48.013948|S|100|5.79|0|100
C|UWMC|20260121|15:59:48.079626|S|100|5.79|0|100
C|UWMC|20260121|15:59:48.155957|S|100|5.79|0|100
C|UWMC|20260121|15:59:48.253629|S|100|5.79|0|100
C|UWMC|20260121|15:59:48.335480|S|100|5.79|0|100
C|UWMC|20260121|15:59:48.472609|S|8|5.79|0|8
C|UWMC|20260121|15:59:48.532734|S|92|5.79|0|92
C|UWMC|20260121|15:59:48.570204|S|100|5.79|0|100
C|UWMC|20260121|15:59:48.720866|S|54|5.785|0|54
C|UWMC|20260121|15:59:49.861494|S|46|5.785|0|46
C|UWMC|20260121|15:59:49.861494|S|45|5.785|0|45
C|UWMC|20260121|15:59:51.037954|S|57|5.785|0|57
C|UWMC|20260121|15:59:51.061401|S|7|5.785|0|7
C|UWMC|20260121|15:59:51.061401|S|49|5.785|0|49
C|UWMC|20260121|15:59:51.650941|S|72|5.785|0|72
C|UWMC|20260121|15:59:51.796030|S|70|5.785|0|70
C|UWMC|20260121|15:59:52.630327|S|68|5.785|0|68
C|UWMC|20260121|15:59:54.163426|S|400|5.8|0|400
C|UWMC|20260121|15:59:54.557708|S|35|5.8|0|35
C|UWMC|20260121|15:59:55.782840|S|76|5.795|0|76
C|UXIN|20260121|09:46:20.539638|S|5|3.55|0|5
C|UXIN|20260121|09:46:20.539704|S|5|3.55|0|5
C|UXIN|20260121|09:46:20.539762|S|5|3.55|0|5
C|UXIN|20260121|09:46:20.539818|S|5|3.55|0|5
C|UXIN|20260121|09:46:20.539877|S|5|3.55|0|5
C|UXIN|20260121|09:46:20.539935|S|5|3.55|0|5
C|UXIN|20260121|09:46:20.539991|S|5|3.55|0|5
C|UXIN|20260121|09:46:20.540047|S|5|3.55|0|5
C|UXIN|20260121|09:46:20.540103|S|5|3.55|0|5
C|UXIN|20260121|09:46:20.540161|S|5|3.55|0|5
C|UXIN|20260121|14:09:13.610177|S|100|3.59|0|100
C|UXIN|20260121|14:30:00.013995|S|100|3.61|0|100
C|UXIN|20260121|15:07:41.193758|S|95|3.65|0|95
C|UXJA|20260121|14:36:27.821399|S|90|34.7|0|90
C|UXJA|20260121|14:42:14.820353|S|100|34.77|0|100
C|UXJA|20260121|14:48:41.634358|S|100|34.84|0|100
C|UXJA|20260121|14:55:07.647018|S|100|34.82|0|100
C|UXJA|20260121|14:59:55.568167|S|76|34.86|0|76
C|UXJA|20260121|15:06:31.731138|S|150|34.82|0|150
C|UXRP|20260121|10:26:44.774365|S|1000|9.75|0|1000
C|UXRP|20260121|15:37:53.639183|S|100|9.83|0|100
C|UXRP|20260121|15:57:01.920930|S|200|9.915|0|200
C|UYM|20260121|15:26:13.829446|S|21|28.66|0|21
C|V|20260121|09:30:51.716299|S|60|327.21|0|60
C|V|20260121|09:30:51.716374|S|31|327.21|0|31
C|V|20260121|09:30:51.716375|S|29|327.21|0|29
C|V|20260121|09:31:32.586584|S|2|327.22|0|2
C|V|20260121|09:31:32.586676|S|38|327.22|0|38
C|V|20260121|09:31:45.155327|S|12|327.2|0|12
C|V|20260121|09:31:45.190464|S|9|327.2|0|9
C|V|20260121|09:31:45.582549|S|19|327.2|0|19
C|V|20260121|09:31:53.499220|S|100|327.1|0|100
C|V|20260121|09:32:08.526041|S|40|327.49|0|40
C|V|20260121|09:32:08.526041|S|100|327.46|0|100
C|V|20260121|09:32:43.131067|S|40|327.16|0|40
C|V|20260121|09:33:29.305293|S|99|328.14|0|99
C|V|20260121|09:34:36.320264|S|40|328.27|0|40
C|V|20260121|09:35:03.810379|S|40|328.38|0|40
C|V|20260121|09:35:08.391908|S|15|328.28|0|15
C|V|20260121|09:35:08.391908|S|25|328.27|0|25
C|V|20260121|09:35:09.848306|S|50|328.48|0|50
C|V|20260121|09:35:09.848306|S|27|328.5|0|27
C|V|20260121|09:35:32.653544|S|40|328.3|0|40
C|V|20260121|09:35:44.284944|S|40|328.27|0|40
C|V|20260121|09:36:14.721374|S|67|327.8|0|67
C|V|20260121|09:37:43.114553|S|5|327.3|0|5
C|V|20260121|09:38:19.295029|S|40|326.56|0|40
C|V|20260121|09:39:02.050251|S|100|326.25|0|100
C|V|20260121|09:40:06.079668|S|40|327.13|0|40
C|V|20260121|09:41:24.093596|S|40|327.13|0|40
C|V|20260121|09:42:06.246593|S|100|326.69|0|100
C|V|20260121|09:42:17.430284|S|100|326.76|0|100
C|V|20260121|09:46:06.723378|S|2|326.57|0|2
C|V|20260121|09:46:18.924430|S|40|326.55|0|40
C|V|20260121|09:51:02.080212|S|5|326.5|0|5
C|V|20260121|09:51:02.080769|S|50|326.54|0|50
C|V|20260121|09:51:02.083233|S|100|326.71|0|100
C|V|20260121|09:51:02.084670|S|63|326.64|0|63
C|V|20260121|10:02:46.207288|S|200|326.525|0|200
C|V|20260121|10:02:46.207438|S|100|326.525|0|100
C|V|20260121|10:02:46.208717|S|100|326.57|0|100
C|V|20260121|10:02:46.211870|S|17|326.59|0|17
C|V|20260121|10:05:49.085460|S|50|327.3|0|50
C|V|20260121|10:11:15.040259|S|1|326.39|0|1
C|V|20260121|10:11:27.052188|S|100|326.37|0|100
C|V|20260121|10:24:07.760272|S|40|326.57|0|40
C|V|20260121|10:25:58.353063|S|40|326.09|0|40
C|V|20260121|10:26:16.613936|S|40|325.87|0|40
C|V|20260121|10:37:19.567867|S|38|326.25|0|38
C|V|20260121|10:37:19.567950|S|36|326.25|0|36
C|V|20260121|10:37:19.568030|S|26|326.25|0|26
C|V|20260121|11:00:18.552860|S|40|325.72|0|40
C|V|20260121|11:05:54.908249|S|69|325.275|0|69
C|V|20260121|11:06:07.409010|S|100|325.61|0|100
C|V|20260121|11:07:48.033201|S|40|325.58|0|40
C|V|20260121|11:18:25.215176|S|50|324.6|0|50
C|V|20260121|11:19:14.328014|S|8|324.52|0|8
C|V|20260121|11:29:04.526287|S|10|324.41|0|10
C|V|20260121|11:33:29.288122|S|11|324.44|0|11
C|V|20260121|11:36:58.695084|S|2|324|0|2
C|V|20260121|11:39:30.939642|S|29|323.87|0|29
C|V|20260121|11:39:30.939642|S|50|323.86|0|50
C|V|20260121|11:41:13.238098|S|40|324.2|0|40
C|V|20260121|11:46:29.339632|S|61|324.4|0|61
C|V|20260121|11:53:36.079546|S|69|324.59|0|69
C|V|20260121|11:53:36.079546|S|50|324.57|0|50
C|V|20260121|11:54:41.413137|S|5|324.52|0|5
C|V|20260121|12:09:51.084538|S|1|324.19|0|1
C|V|20260121|12:10:29.908151|S|40|324.3|0|40
C|V|20260121|12:48:36.558045|S|40|323.91|0|40
C|V|20260121|12:56:08.374589|S|100|324.12|0|100
C|V|20260121|13:02:13.500782|S|10|323.44|0|10
C|V|20260121|13:26:50.984335|S|40|323.52|0|40
C|V|20260121|13:28:01.017923|S|2|323.39|0|2
C|V|20260121|13:28:01.017933|S|38|323.39|0|38
C|V|20260121|13:30:38.632620|S|40|323.48|0|40
C|V|20260121|13:31:38.551188|S|100|323.63|0|100
C|V|20260121|13:32:48.195701|S|40|323.64|0|40
C|V|20260121|13:45:24.774890|S|6|323.38|0|6
C|V|20260121|13:49:26.169746|S|1|323.8|0|1
C|V|20260121|13:59:00.403370|S|38|323.66|0|38
C|V|20260121|14:03:38.479418|S|3|323.52|0|3
C|V|20260121|14:03:38.479418|S|25|323.52|0|25
C|V|20260121|14:03:38.479418|S|10|323.52|0|10
C|V|20260121|14:20:29.530833|S|40|323.78|0|40
C|V|20260121|14:21:31.870387|S|40|323.78|0|40
C|V|20260121|14:21:53.327005|S|12|323.69|0|12
C|V|20260121|14:21:53.327707|S|28|323.69|0|28
C|V|20260121|14:23:06.677569|S|120|323.69|0|120
C|V|20260121|14:26:57.815985|S|40|323.68|0|40
C|V|20260121|14:26:57.818743|S|40|323.67|0|40
C|V|20260121|14:26:57.819328|S|40|323.67|0|40
C|V|20260121|14:26:57.824343|S|40|323.67|0|40
C|V|20260121|14:26:57.838597|S|40|323.68|0|40
C|V|20260121|14:26:57.839100|S|40|323.67|0|40
C|V|20260121|14:26:58.818022|S|24|323.68|0|24
C|V|20260121|14:27:38.880920|S|50|324.02|0|50
C|V|20260121|14:27:55.718690|S|100|324.45|0|100
C|V|20260121|14:44:08.339279|S|40|326.34|0|40
C|V|20260121|14:46:02.025476|S|36|326.2|0|36
C|V|20260121|14:46:05.082648|S|40|326.09|0|40
C|V|20260121|14:47:17.297800|S|12|326.29|0|12
C|V|20260121|14:49:01.965588|S|40|326.54|0|40
C|V|20260121|14:49:01.976287|S|22|326.54|0|22
C|V|20260121|14:49:12.129409|S|40|326.59|0|40
C|V|20260121|14:49:55.495781|S|80|326.94|0|80
C|V|20260121|14:50:01.231791|S|5|326.98|0|5
C|V|20260121|14:50:16.208977|S|37|326.96|0|37
C|V|20260121|14:50:17.097473|S|40|326.95|0|40
C|V|20260121|14:50:22.764424|S|40|326.92|0|40
C|V|20260121|14:50:22.764424|S|40|326.92|0|40
C|V|20260121|14:50:49.302959|S|30|326.88|0|30
C|V|20260121|14:50:53.466089|S|32|326.9|0|32
C|V|20260121|14:51:15.627955|S|40|326.61|0|40
C|V|20260121|14:51:41.040575|S|39|326.35|0|39
C|V|20260121|14:51:41.072419|S|40|326.36|0|40
C|V|20260121|14:53:02.124132|S|68|326.77|0|68
C|V|20260121|14:53:30.597296|S|40|326.87|0|40
C|V|20260121|14:53:46.638808|S|40|326.87|0|40
C|V|20260121|14:54:14.305627|S|38|326.77|0|38
C|V|20260121|14:54:36.379574|S|10|326.82|0|10
C|V|20260121|14:54:36.379574|S|30|326.81|0|30
C|V|20260121|14:54:51.989976|S|40|326.87|0|40
C|V|20260121|14:56:19.087223|S|40|327.32|0|40
C|V|20260121|14:57:12.523401|S|40|327.36|0|40
C|V|20260121|14:57:44.265390|S|3|327.35|0|3
C|V|20260121|14:57:47.040524|S|22|327.34|0|22
C|V|20260121|14:57:57.885374|S|15|327.36|0|15
C|V|20260121|14:59:09.727419|S|38|327.36|0|38
C|V|20260121|15:20:39.678975|S|32|326.8|0|32
C|V|20260121|15:29:07.091882|S|33|325.84|0|33
C|V|20260121|15:30:49.004831|S|100|325.8|0|100
C|V|20260121|15:38:11.407463|S|40|326.16|0|40
C|V|20260121|15:43:16.906373|S|25|326.3|0|25
C|V|20260121|15:43:16.906406|S|15|326.3|0|15
C|V|20260121|15:50:00.565676|S|100|326.18|0|100
C|V|20260121|15:53:18.500809|S|30|326.52|0|30
C|V|20260121|15:55:30.839122|S|50|327.11|0|50
C|V|20260121|15:55:41.849539|S|40|327.25|0|40
C|V|20260121|15:55:55.012668|S|80|327.22|0|80
C|V|20260121|15:56:13.571987|S|40|327|0|40
C|V|20260121|15:56:20.499736|S|1|326.98|0|1
C|V|20260121|15:56:27.031285|S|40|326.82|0|40
C|V|20260121|15:56:52.273890|S|10|326.75|0|10
C|V|20260121|15:57:11.483071|S|40|326.375|0|40
C|V|20260121|15:57:26.644416|S|40|326.3|0|40
C|V|20260121|15:57:27.721681|S|40|326.3|0|40
C|V|20260121|15:57:27.722492|S|40|326.3|0|40
C|V|20260121|15:57:28.965476|S|20|326.3|0|20
C|V|20260121|15:57:30.060519|S|40|326.3|0|40
C|V|20260121|15:57:30.429964|S|40|326.37|0|40
C|V|20260121|15:57:50.222975|S|1|326.39|0|1
C|V|20260121|15:58:10.151115|S|1|326.49|0|1
C|V|20260121|15:58:31.017171|S|100|326.385|0|100
C|V|20260121|15:58:31.574970|S|100|326.06|0|100
C|V|20260121|15:58:54.808647|S|100|326.09|0|100
C|V|20260121|15:58:54.808950|S|100|326.09|0|100
C|V|20260121|15:58:54.809036|S|100|326.09|0|100
C|V|20260121|15:59:00.845344|S|40|326.085|0|40
C|V|20260121|15:59:28.523346|S|40|325.95|0|40
C|V|20260121|15:59:33.576822|S|50|325.67|0|50
C|V|20260121|15:59:33.576856|S|50|325.67|0|50
C|V|20260121|15:59:33.576934|S|100|325.65|0|100
C|V|20260121|15:59:33.576937|S|30|325.64|0|30
C|V|20260121|15:59:34.766125|S|40|325.6|0|40
C|V|20260121|15:59:34.771969|S|40|325.57|0|40
C|V|20260121|15:59:35.568151|S|40|325.57|0|40
C|V|20260121|15:59:47.600786|S|7|325.475|0|7
C|V|20260121|15:59:51.326851|S|40|325.32|0|40
C|V|20260121|15:59:57.937161|S|40|325.4|0|40
C|VABK|20260121|09:57:15.664463|S|1|40.11|0|1
C|VABK|20260121|12:03:00.707536|S|8|40.08|0|8
C|VABK|20260121|15:04:01.402706|S|50|40.4|0|50
C|VAC|20260121|10:28:17.903717|S|100|58.665|0|100
C|VAC|20260121|11:27:49.381244|S|1|58.95|0|1
C|VAC|20260121|11:28:28.604438|S|1|59.02|0|1
C|VAC|20260121|11:29:19.252131|S|25|58.95|0|25
C|VAC|20260121|12:11:48.130802|S|100|58.28|0|100
C|VAC|20260121|12:45:26.501735|S|3|58.51|0|3
C|VAC|20260121|12:47:40.394966|S|1|58.4|0|1
C|VAC|20260121|13:58:51.930878|S|4|58.645|0|4
C|VAC|20260121|14:35:00.305058|S|100|59.52|0|100
C|VAC|20260121|15:13:02.392805|S|4|58.73|0|4
C|VAC|20260121|15:13:07.356224|S|4|58.75|0|4
C|VAC|20260121|15:32:49.976694|S|8|58.73|0|8
C|VAL|20260121|09:39:18.632952|S|27|56.57|0|27
C|VAL|20260121|09:48:49.586433|S|50|55.84|0|50
C|VAL|20260121|09:48:49.586433|S|50|55.87|0|50
C|VAL|20260121|10:14:38.191376|S|128|54.96|0|128
C|VAL|20260121|10:29:41.526334|S|124|55|0|124
C|VAL|20260121|10:31:48.654180|S|153|55.08|0|153
C|VAL|20260121|10:32:53.625841|S|126|55.13|0|126
C|VAL|20260121|10:36:24.758546|S|128|55.17|0|128
C|VAL|20260121|10:53:39.725278|S|6|55.3|0|6
C|VAL|20260121|10:53:53.494709|S|136|55.32|0|136
C|VAL|20260121|11:15:16.851266|S|10|55.2|0|10
C|VAL|20260121|11:20:29.893581|S|92|55.01|0|92
C|VAL|20260121|11:23:53.419686|S|1|55|0|1
C|VAL|20260121|11:54:26.572437|S|7|54.065|0|7
C|VAL|20260121|12:26:22.556828|S|100|54.17|0|100
C|VAL|20260121|12:27:29.633838|S|133|54.27|0|133
C|VAL|20260121|13:09:54.794273|S|131|54.21|0|131
C|VAL|20260121|13:17:58.772775|S|25|54.37|0|25
C|VAL|20260121|13:17:58.772796|S|62|54.38|0|62
C|VAL|20260121|13:17:58.772796|S|75|54.37|0|75
C|VAL|20260121|13:17:58.772857|S|50|54.38|0|50
C|VAL|20260121|13:17:58.772907|S|25|54.38|0|25
C|VAL|20260121|13:25:20.858171|S|130|54.47|0|130
C|VAL|20260121|13:28:38.049362|S|44|54.61|0|44
C|VAL|20260121|13:29:11.636715|S|8|54.62|0|8
C|VAL|20260121|13:29:14.728760|S|71|54.62|0|71
C|VAL|20260121|13:29:14.740373|S|100|54.63|0|100
C|VAL|20260121|13:29:15.808633|S|1|54.63|0|1
C|VAL|20260121|13:30:16.980980|S|31|54.63|0|31
C|VAL|20260121|13:31:58.799340|S|130|54.8|0|130
C|VAL|20260121|13:39:52.289560|S|90|54.82|0|90
C|VAL|20260121|13:40:03.329718|S|51|54.82|0|51
C|VAL|20260121|13:43:36.912503|S|1|54.84|0|1
C|VAL|20260121|13:56:24.089946|S|4|54.86|0|4
C|VAL|20260121|14:09:17.008315|S|25|54.71|0|25
C|VAL|20260121|14:35:40.520912|S|100|54.82|0|100
C|VAL|20260121|14:36:02.093139|S|100|54.82|0|100
C|VAL|20260121|14:37:23.459303|S|1|54.92|0|1
C|VAL|20260121|14:46:47.442134|S|1|54.92|0|1
C|VAL|20260121|14:56:15.873185|S|100|54.89|0|100
C|VAL|20260121|14:56:15.873305|S|27|54.89|0|27
C|VAL|20260121|14:59:12.982140|S|11|54.98|0|11
C|VAL|20260121|14:59:47.301727|S|10|54.99|0|10
C|VAL|20260121|14:59:53.571237|S|100|54.99|0|100
C|VAL|20260121|14:59:53.571260|S|28|54.99|0|28
C|VAL|20260121|14:59:57.108417|S|40|55|0|40
C|VAL|20260121|14:59:57.108495|S|60|55|0|60
C|VAL|20260121|14:59:57.108495|S|16|55|0|16
C|VAL|20260121|15:02:06.784663|S|4|54.875|0|4
C|VAL|20260121|15:02:58.252691|S|2|54.93|0|2
C|VAL|20260121|15:06:26.394872|S|50|54.88|0|50
C|VAL|20260121|15:44:40.013776|S|1|54.85|0|1
C|VAL|20260121|15:44:40.013777|S|99|54.85|0|99
C|VAL|20260121|15:47:47.112768|S|50|54.82|0|50
C|VAL|20260121|15:50:05.140553|S|25|54.69|0|25
C|VAL|20260121|15:58:58.787795|S|100|54.95|0|100
C|VALE|20260121|09:30:01.986537|S|75|15.2|0|75
C|VALE|20260121|09:38:42.988820|S|500|15.4|0|500
C|VALE|20260121|09:38:42.991628|S|500|15.41|0|500
C|VALE|20260121|09:41:52.991683|S|5|15.41|0|5
C|VALE|20260121|09:43:28.414726|S|5|15.41|0|5
C|VALE|20260121|09:43:59.425673|S|5|15.41|0|5
C|VALE|20260121|09:56:54.872734|S|6|15.44|0|6
C|VALE|20260121|10:03:54.861141|S|100|15.455|0|100
C|VALE|20260121|10:05:07.184946|S|1800|15.43|0|1800
C|VALE|20260121|10:05:07.187054|S|10|15.43|0|10
C|VALE|20260121|10:06:02.508962|S|100|15.44|0|100
C|VALE|20260121|10:06:02.509459|S|300|15.44|0|300
C|VALE|20260121|10:06:02.512532|S|100|15.445|0|100
C|VALE|20260121|10:06:21.156901|S|300|15.44|0|300
C|VALE|20260121|10:09:02.318155|S|10|15.44|0|10
C|VALE|20260121|10:09:05.671925|S|2000|15.44|0|2000
C|VALE|20260121|10:09:05.672861|S|10|15.44|0|10
C|VALE|20260121|10:09:51.664031|S|5050|15.44|0|5050
C|VALE|20260121|10:09:54.672560|S|500|15.45|0|500
C|VALE|20260121|10:09:54.672560|S|200|15.45|0|200
C|VALE|20260121|10:09:54.672693|S|400|15.45|0|400
C|VALE|20260121|10:10:51.073224|S|12|15.43|0|12
C|VALE|20260121|10:10:51.073854|S|1668|15.43|0|1668
C|VALE|20260121|10:15:28.893996|S|100|15.47|0|100
C|VALE|20260121|10:16:04.436217|S|71|15.48|0|71
C|VALE|20260121|10:17:36.556668|S|100|15.5|0|100
C|VALE|20260121|10:17:40.162615|S|100|15.5|0|100
C|VALE|20260121|10:19:07.676762|S|100|15.5|0|100
C|VALE|20260121|10:19:07.832550|S|208|15.49|0|208
C|VALE|20260121|10:19:11.790435|S|100|15.46|0|100
C|VALE|20260121|10:19:11.855821|S|100|15.45|0|100
C|VALE|20260121|10:19:11.860656|S|100|15.45|0|100
C|VALE|20260121|10:19:11.860855|S|251|15.45|0|251
C|VALE|20260121|10:19:11.871793|S|100|15.45|0|100
C|VALE|20260121|10:19:11.872434|S|100|15.45|0|100
C|VALE|20260121|10:19:11.872978|S|100|15.45|0|100
C|VALE|20260121|10:19:12.054019|S|40|15.45|0|40
C|VALE|20260121|10:19:12.061454|S|90|15.45|0|90
C|VALE|20260121|10:19:12.082498|S|70|15.45|0|70
C|VALE|20260121|10:19:13.003523|S|113|15.445|0|113
C|VALE|20260121|10:19:24.056870|S|100|15.44|0|100
C|VALE|20260121|10:19:31.627943|S|700|15.465|0|700
C|VALE|20260121|10:19:31.627968|S|700|15.465|0|700
C|VALE|20260121|10:19:31.627969|S|379|15.465|0|379
C|VALE|20260121|10:19:38.323180|S|100|15.47|0|100
C|VALE|20260121|10:19:55.053158|S|100|15.47|0|100
C|VALE|20260121|10:20:04.713653|S|600|15.47|0|600
C|VALE|20260121|10:20:04.713739|S|19|15.47|0|19
C|VALE|20260121|10:20:07.004563|S|100|15.47|0|100
C|VALE|20260121|10:20:12.284053|S|100|15.47|0|100
C|VALE|20260121|10:20:24.907718|S|100|15.46|0|100
C|VALE|20260121|10:20:47.064899|S|100|15.43|0|100
C|VALE|20260121|10:20:47.262637|S|200|15.42|0|200
C|VALE|20260121|10:20:47.262637|S|200|15.42|0|200
C|VALE|20260121|10:20:47.314605|S|1467|15.415|0|1467
C|VALE|20260121|10:20:47.314663|S|2533|15.415|0|2533
C|VALE|20260121|10:20:51.366985|S|100|15.4|0|100
C|VALE|20260121|10:20:51.366985|S|100|15.4|0|100
C|VALE|20260121|10:20:51.366985|S|100|15.4|0|100
C|VALE|20260121|10:20:51.366985|S|100|15.4|0|100
C|VALE|20260121|10:20:51.518718|S|100|15.4|0|100
C|VALE|20260121|10:20:51.518719|S|100|15.4|0|100
C|VALE|20260121|10:20:51.518719|S|100|15.4|0|100
C|VALE|20260121|10:20:51.518721|S|100|15.4|0|100
C|VALE|20260121|10:21:05.383469|S|100|15.41|0|100
C|VALE|20260121|10:21:05.426983|S|100|15.41|0|100
C|VALE|20260121|10:21:26.038833|S|100|15.4|0|100
C|VALE|20260121|10:22:16.768162|S|100|15.39|0|100
C|VALE|20260121|10:22:28.916529|S|100|15.39|0|100
C|VALE|20260121|10:22:50.036656|S|100|15.39|0|100
C|VALE|20260121|10:22:50.036656|S|200|15.39|0|200
C|VALE|20260121|10:23:10.967575|S|100|15.38|0|100
C|VALE|20260121|10:24:06.324188|S|100|15.4|0|100
C|VALE|20260121|10:24:57.352962|S|100|15.38|0|100
C|VALE|20260121|10:25:09.149210|S|100|15.37|0|100
C|VALE|20260121|10:25:09.151368|S|100|15.37|0|100
C|VALE|20260121|10:25:10.700754|S|100|15.37|0|100
C|VALE|20260121|10:26:55.110851|S|100|15.36|0|100
C|VALE|20260121|10:26:55.646420|S|100|15.36|0|100
C|VALE|20260121|10:26:56.068542|S|100|15.365|0|100
C|VALE|20260121|10:27:06.579310|S|300|15.36|0|300
C|VALE|20260121|10:27:07.700921|S|9|15.36|0|9
C|VALE|20260121|10:27:09.491900|S|100|15.355|0|100
C|VALE|20260121|10:27:13.576245|S|100|15.35|0|100
C|VALE|20260121|10:27:47.647732|S|100|15.35|0|100
C|VALE|20260121|10:28:04.116106|S|100|15.35|0|100
C|VALE|20260121|10:28:40.485634|S|100|15.36|0|100
C|VALE|20260121|10:29:06.109759|S|200|15.36|0|200
C|VALE|20260121|10:29:06.109759|S|100|15.36|0|100
C|VALE|20260121|10:29:58.554454|S|70|15.35|0|70
C|VALE|20260121|10:29:58.554992|S|100|15.35|0|100
C|VALE|20260121|10:29:58.554992|S|130|15.35|0|130
C|VALE|20260121|10:31:15.060126|S|100|15.35|0|100
C|VALE|20260121|10:31:29.289986|S|100|15.35|0|100
C|VALE|20260121|10:31:29.293396|S|100|15.35|0|100
C|VALE|20260121|10:31:35.529623|S|200|15.35|0|200
C|VALE|20260121|10:31:36.987005|S|200|15.34|0|200
C|VALE|20260121|10:31:53.223633|S|100|15.32|0|100
C|VALE|20260121|10:31:53.224335|S|200|15.32|0|200
C|VALE|20260121|10:32:12.538336|S|32|15.33|0|32
C|VALE|20260121|10:33:18.311081|S|100|15.33|0|100
C|VALE|20260121|10:33:37.012966|S|100|15.32|0|100
C|VALE|20260121|10:34:30.628401|S|200|15.34|0|200
C|VALE|20260121|10:34:30.628401|S|100|15.34|0|100
C|VALE|20260121|10:34:35.812307|S|100|15.33|0|100
C|VALE|20260121|10:34:42.472624|S|100|15.33|0|100
C|VALE|20260121|10:35:04.171589|S|100|15.34|0|100
C|VALE|20260121|10:35:10.149778|S|200|15.36|0|200
C|VALE|20260121|10:35:10.149779|S|700|15.36|0|700
C|VALE|20260121|10:35:11.121707|S|200|15.36|0|200
C|VALE|20260121|10:35:24.568441|S|100|15.35|0|100
C|VALE|20260121|10:36:06.421218|S|100|15.35|0|100
C|VALE|20260121|10:36:17.238964|S|4|15.35|0|4
C|VALE|20260121|10:36:18.737869|S|700|15.36|0|700
C|VALE|20260121|10:36:18.737881|S|700|15.36|0|700
C|VALE|20260121|10:36:26.502697|S|100|15.36|0|100
C|VALE|20260121|10:36:58.631531|S|100|15.34|0|100
C|VALE|20260121|10:37:24.515040|S|100|15.34|0|100
C|VALE|20260121|10:37:53.211983|S|100|15.35|0|100
C|VALE|20260121|10:37:54.743031|S|100|15.35|0|100
C|VALE|20260121|10:38:38.854589|S|100|15.36|0|100
C|VALE|20260121|10:40:01.652512|S|100|15.37|0|100
C|VALE|20260121|10:40:09.587872|S|200|15.37|0|200
C|VALE|20260121|10:40:09.587872|S|200|15.37|0|200
C|VALE|20260121|10:40:11.234548|S|200|15.36|0|200
C|VALE|20260121|10:41:56.951956|S|100|15.38|0|100
C|VALE|20260121|10:41:56.958672|S|800|15.38|0|800
C|VALE|20260121|10:42:22.437004|S|97|15.39|0|97
C|VALE|20260121|10:42:46.371342|S|100|15.38|0|100
C|VALE|20260121|10:43:09.544539|S|200|15.39|0|200
C|VALE|20260121|10:43:47.381374|S|100|15.38|0|100
C|VALE|20260121|10:44:27.318906|S|100|15.38|0|100
C|VALE|20260121|10:45:22.675341|S|559|15.41|0|559
C|VALE|20260121|10:45:22.675341|S|200|15.41|0|200
C|VALE|20260121|10:46:07.281196|S|21|15.4|0|21
C|VALE|20260121|10:48:08.967273|S|200|15.41|0|200
C|VALE|20260121|10:48:10.722298|S|200|15.41|0|200
C|VALE|20260121|10:48:12.033863|S|200|15.41|0|200
C|VALE|20260121|10:48:12.033864|S|100|15.41|0|100
C|VALE|20260121|10:49:13.714253|S|5000|15.415|0|5000
C|VALE|20260121|10:49:13.714320|S|5000|15.415|0|5000
C|VALE|20260121|10:49:13.714382|S|30|15.415|0|30
C|VALE|20260121|10:49:49.346498|S|800|15.42|0|800
C|VALE|20260121|10:54:04.903866|S|449|15.44|0|449
C|VALE|20260121|10:55:12.016522|S|100|15.47|0|100
C|VALE|20260121|10:55:33.418660|S|200|15.47|0|200
C|VALE|20260121|10:59:32.835492|S|2500|15.48|0|2500
C|VALE|20260121|10:59:51.850988|S|200|15.49|0|200
C|VALE|20260121|11:02:23.888732|S|200|15.52|0|200
C|VALE|20260121|11:03:08.895240|S|200|15.52|0|200
C|VALE|20260121|11:04:00.401917|S|900|15.5|0|900
C|VALE|20260121|11:04:00.401966|S|690|15.5|0|690
C|VALE|20260121|11:04:00.401967|S|210|15.5|0|210
C|VALE|20260121|11:04:00.401968|S|250|15.5|0|250
C|VALE|20260121|11:04:00.513294|S|40|15.49|0|40
C|VALE|20260121|11:04:05.902994|S|200|15.5|0|200
C|VALE|20260121|11:04:51.912553|S|300|15.505|0|300
C|VALE|20260121|11:05:29.110988|S|200|15.5|0|200
C|VALE|20260121|11:05:44.921850|S|200|15.51|0|200
C|VALE|20260121|11:07:31.937905|S|200|15.52|0|200
C|VALE|20260121|11:07:59.944073|S|200|15.52|0|200
C|VALE|20260121|11:08:58.955545|S|400|15.495|0|400
C|VALE|20260121|11:09:16.566397|S|1120|15.49|0|1120
C|VALE|20260121|11:09:54.969907|S|400|15.49|0|400
C|VALE|20260121|11:10:41.975893|S|400|15.495|0|400
C|VALE|20260121|11:11:35.126982|S|200|15.48|0|200
C|VALE|20260121|11:11:35.127070|S|900|15.48|0|900
C|VALE|20260121|11:12:37.998447|S|200|15.49|0|200
C|VALE|20260121|11:13:31.006552|S|200|15.5|0|200
C|VALE|20260121|11:13:55.508252|S|200|15.5|0|200
C|VALE|20260121|11:14:17.012712|S|200|15.5|0|200
C|VALE|20260121|11:14:42.016013|S|300|15.495|0|300
C|VALE|20260121|11:15:31.026077|S|200|15.5|0|200
C|VALE|20260121|11:15:45.996102|S|2500|15.44|0|2500
C|VALE|20260121|11:15:45.999264|S|200|15.44|0|200
C|VALE|20260121|11:15:46.188830|S|200|15.44|0|200
C|VALE|20260121|11:15:46.188846|S|200|15.44|0|200
C|VALE|20260121|11:15:46.188847|S|200|15.44|0|200
C|VALE|20260121|11:15:46.189880|S|200|15.44|0|200
C|VALE|20260121|11:15:46.391494|S|800|15.44|0|800
C|VALE|20260121|11:15:57.630610|S|200|15.43|0|200
C|VALE|20260121|11:17:07.762915|S|2293|15.455|0|2293
C|VALE|20260121|11:17:07.762979|S|5000|15.455|0|5000
C|VALE|20260121|11:17:07.763043|S|2293|15.455|0|2293
C|VALE|20260121|11:17:07.763053|S|3864|15.455|0|3864
C|VALE|20260121|11:17:17.045267|S|200|15.46|0|200
C|VALE|20260121|11:17:34.779666|S|200|15.47|0|200
C|VALE|20260121|11:18:35.059257|S|200|15.47|0|200
C|VALE|20260121|11:18:45.061390|S|100|15.47|0|100
C|VALE|20260121|11:18:56.213168|S|200|15.46|0|200
C|VALE|20260121|11:19:03.064306|S|200|15.46|0|200
C|VALE|20260121|11:19:52.076454|S|200|15.46|0|200
C|VALE|20260121|11:19:59.076083|S|200|15.455|0|200
C|VALE|20260121|11:20:10.859920|S|900|15.45|0|900
C|VALE|20260121|11:20:10.859950|S|900|15.45|0|900
C|VALE|20260121|11:20:47.082891|S|200|15.46|0|200
C|VALE|20260121|11:21:44.093403|S|200|15.46|0|200
C|VALE|20260121|11:23:10.136624|S|20|15.445|0|20
C|VALE|20260121|11:23:10.143035|S|80|15.44|0|80
C|VALE|20260121|11:24:04.114732|S|200|15.45|0|200
C|VALE|20260121|11:24:46.118483|S|200|15.46|0|200
C|VALE|20260121|11:27:25.150524|S|200|15.45|0|200
C|VALE|20260121|11:28:05.156827|S|300|15.445|0|300
C|VALE|20260121|11:29:16.168617|S|200|15.47|0|200
C|VALE|20260121|11:30:39.360871|S|200|15.48|0|200
C|VALE|20260121|11:31:02.185930|S|200|15.49|0|200
C|VALE|20260121|11:31:08.186165|S|200|15.49|0|200
C|VALE|20260121|11:31:42.191373|S|200|15.48|0|200
C|VALE|20260121|11:31:54.415914|S|200|15.49|0|200
C|VALE|20260121|11:32:00.194951|S|200|15.49|0|200
C|VALE|20260121|11:32:23.199118|S|300|15.475|0|300
C|VALE|20260121|11:33:25.528482|S|67|15.47|0|67
C|VALE|20260121|11:33:42.821021|S|26|15.44|0|26
C|VALE|20260121|11:34:08.208091|S|200|15.44|0|200
C|VALE|20260121|11:34:18.595824|S|700|15.45|0|700
C|VALE|20260121|11:34:33.020600|S|2293|15.445|0|2293
C|VALE|20260121|11:34:33.020665|S|1597|15.445|0|1597
C|VALE|20260121|11:36:10.229736|S|200|15.46|0|200
C|VALE|20260121|11:37:21.242537|S|200|15.46|0|200
C|VALE|20260121|11:37:27.852745|S|200|15.45|0|200
C|VALE|20260121|11:37:27.853652|S|200|15.45|0|200
C|VALE|20260121|11:37:43.645855|S|1000|15.44|0|1000
C|VALE|20260121|11:37:43.645889|S|1000|15.44|0|1000
C|VALE|20260121|11:38:02.436739|S|2493|15.42|0|2493
C|VALE|20260121|11:38:02.436759|S|2707|15.42|0|2707
C|VALE|20260121|11:38:21.251979|S|200|15.43|0|200
C|VALE|20260121|11:39:11.262965|S|200|15.43|0|200
C|VALE|20260121|11:39:15.046368|S|200|15.42|0|200
C|VALE|20260121|11:39:15.046368|S|200|15.42|0|200
C|VALE|20260121|11:39:15.046368|S|635|15.42|0|635
C|VALE|20260121|11:39:15.098802|S|3|15.415|0|3
C|VALE|20260121|11:39:17.801039|S|200|15.41|0|200
C|VALE|20260121|11:39:31.759288|S|200|15.41|0|200
C|VALE|20260121|11:40:07.273062|S|500|15.41|0|500
C|VALE|20260121|11:40:58.830699|S|74|15.42|0|74
C|VALE|20260121|11:41:56.288580|S|200|15.42|0|200
C|VALE|20260121|11:43:34.949836|S|19|15.43|0|19
C|VALE|20260121|11:43:48.308390|S|100|15.44|0|100
C|VALE|20260121|11:43:48.308390|S|200|15.44|0|200
C|VALE|20260121|11:43:56.309049|S|300|15.435|0|300
C|VALE|20260121|11:44:46.317879|S|200|15.43|0|200
C|VALE|20260121|11:45:31.324769|S|200|15.44|0|200
C|VALE|20260121|11:46:14.329342|S|100|15.44|0|100
C|VALE|20260121|11:46:14.329342|S|200|15.44|0|200
C|VALE|20260121|11:47:03.337114|S|200|15.44|0|200
C|VALE|20260121|11:47:46.343764|S|200|15.44|0|200
C|VALE|20260121|11:47:46.343764|S|100|15.44|0|100
C|VALE|20260121|11:47:46.343764|S|100|15.44|0|100
C|VALE|20260121|11:48:23.349740|S|200|15.45|0|200
C|VALE|20260121|11:49:04.354359|S|200|15.45|0|200
C|VALE|20260121|11:49:50.359719|S|200|15.46|0|200
C|VALE|20260121|11:49:50.359719|S|100|15.46|0|100
C|VALE|20260121|11:51:07.373783|S|300|15.465|0|300
C|VALE|20260121|11:51:33.380735|S|100|15.47|0|100
C|VALE|20260121|11:52:01.111859|S|100|15.46|0|100
C|VALE|20260121|11:52:30.394617|S|200|15.47|0|200
C|VALE|20260121|11:52:38.844736|S|200|15.47|0|200
C|VALE|20260121|11:53:46.408405|S|200|15.48|0|200
C|VALE|20260121|11:53:53.854275|S|200|15.48|0|200
C|VALE|20260121|11:54:03.408709|S|200|15.48|0|200
C|VALE|20260121|11:54:23.857691|S|100|15.48|0|100
C|VALE|20260121|11:55:50.870183|S|200|15.47|0|200
C|VALE|20260121|11:56:46.876738|S|200|15.47|0|200
C|VALE|20260121|11:57:25.440858|S|200|15.47|0|200
C|VALE|20260121|11:57:36.883877|S|100|15.47|0|100
C|VALE|20260121|11:57:36.883878|S|100|15.47|0|100
C|VALE|20260121|11:58:32.894938|S|200|15.48|0|200
C|VALE|20260121|11:58:33.442031|S|100|15.48|0|100
C|VALE|20260121|11:58:58.333925|S|1|15.47|0|1
C|VALE|20260121|12:00:21.923782|S|100|15.47|0|100
C|VALE|20260121|12:00:27.925883|S|100|15.47|0|100
C|VALE|20260121|12:00:33.926271|S|100|15.47|0|100
C|VALE|20260121|12:00:59.930065|S|100|15.45|0|100
C|VALE|20260121|12:01:35.935888|S|100|15.45|0|100
C|VALE|20260121|12:01:55.896160|S|1000|15.44|0|1000
C|VALE|20260121|12:02:45.943580|S|200|15.455|0|200
C|VALE|20260121|12:03:21.951960|S|100|15.44|0|100
C|VALE|20260121|12:04:43.965919|S|100|15.44|0|100
C|VALE|20260121|12:05:10.969960|S|100|15.43|0|100
C|VALE|20260121|12:05:47.976290|S|200|15.425|0|200
C|VALE|20260121|12:06:36.985051|S|200|15.425|0|200
C|VALE|20260121|12:06:48.810383|S|100|15.43|0|100
C|VALE|20260121|12:09:17.018305|S|100|15.46|0|100
C|VALE|20260121|12:09:31.021662|S|100|15.46|0|100
C|VALE|20260121|12:09:37.021354|S|200|15.455|0|200
C|VALE|20260121|12:11:14.472830|S|4|15.45|0|4
C|VALE|20260121|12:11:14.472830|S|100|15.45|0|100
C|VALE|20260121|12:12:18.050452|S|100|15.44|0|100
C|VALE|20260121|12:12:53.844019|S|29|15.43|0|29
C|VALE|20260121|12:12:53.844019|S|871|15.43|0|871
C|VALE|20260121|12:12:53.844041|S|1829|15.43|0|1829
C|VALE|20260121|12:15:19.075778|S|101|15.43|0|101
C|VALE|20260121|12:15:19.075778|S|100|15.43|0|100
C|VALE|20260121|12:15:25.075414|S|100|15.43|0|100
C|VALE|20260121|12:15:31.078674|S|100|15.43|0|100
C|VALE|20260121|12:15:55.716416|S|300|15.41|0|300
C|VALE|20260121|12:17:31.100549|S|100|15.42|0|100
C|VALE|20260121|12:17:31.100549|S|100|15.42|0|100
C|VALE|20260121|12:18:28.104322|S|200|15.425|0|200
C|VALE|20260121|12:19:06.111230|S|100|15.43|0|100
C|VALE|20260121|12:19:06.111230|S|300|15.43|0|300
C|VALE|20260121|12:19:54.102684|S|153|15.42|0|153
C|VALE|20260121|12:20:08.127216|S|153|15.42|0|153
C|VALE|20260121|12:20:08.127216|S|100|15.42|0|100
C|VALE|20260121|12:21:32.143095|S|200|15.42|0|200
C|VALE|20260121|12:22:08.146490|S|200|15.42|0|200
C|VALE|20260121|12:22:44.153800|S|100|15.43|0|100
C|VALE|20260121|12:23:26.162607|S|200|15.4|0|200
C|VALE|20260121|12:23:26.162607|S|99|15.4|0|99
C|VALE|20260121|12:25:02.176095|S|200|15.38|0|200
C|VALE|20260121|12:25:11.175527|S|100|15.38|0|100
C|VALE|20260121|12:26:13.427527|S|67|15.37|0|67
C|VALE|20260121|12:26:19.187056|S|100|15.375|0|100
C|VALE|20260121|12:26:34.188104|S|200|15.375|0|200
C|VALE|20260121|12:28:18.200700|S|200|15.38|0|200
C|VALE|20260121|12:29:07.212738|S|200|15.38|0|200
C|VALE|20260121|12:30:07.156927|S|200|15.35|0|200
C|VALE|20260121|12:30:07.359856|S|37|15.35|0|37
C|VALE|20260121|12:30:07.359920|S|5000|15.35|0|5000
C|VALE|20260121|12:30:07.360071|S|163|15.35|0|163
C|VALE|20260121|12:30:25.758980|S|2700|15.34|0|2700
C|VALE|20260121|12:30:30.618138|S|1100|15.35|0|1100
C|VALE|20260121|12:30:30.706174|S|900|15.35|0|900
C|VALE|20260121|12:30:34.673877|S|900|15.35|0|900
C|VALE|20260121|12:30:51.229855|S|400|15.355|0|400
C|VALE|20260121|12:31:54.241820|S|200|15.36|0|200
C|VALE|20260121|12:32:38.250271|S|100|15.35|0|100
C|VALE|20260121|12:32:44.550749|S|100|15.33|0|100
C|VALE|20260121|12:33:22.257220|S|200|15.34|0|200
C|VALE|20260121|12:34:42.267848|S|100|15.36|0|100
C|VALE|20260121|12:35:02.267588|S|200|15.36|0|200
C|VALE|20260121|12:35:52.275304|S|200|15.355|0|200
C|VALE|20260121|12:36:34.279680|S|200|15.36|0|200
C|VALE|20260121|12:37:26.290586|S|200|15.36|0|200
C|VALE|20260121|12:38:10.104078|S|30|15.37|0|30
C|VALE|20260121|12:38:31.298955|S|100|15.38|0|100
C|VALE|20260121|12:40:06.313882|S|100|15.38|0|100
C|VALE|20260121|12:41:12.321549|S|200|15.38|0|200
C|VALE|20260121|12:42:35.396768|S|200|15.38|0|200
C|VALE|20260121|12:47:30.371365|S|200|15.37|0|200
C|VALE|20260121|12:48:27.378664|S|200|15.38|0|200
C|VALE|20260121|12:48:32.289714|S|200|15.39|0|200
C|VALE|20260121|12:49:12.385092|S|200|15.375|0|200
C|VALE|20260121|12:49:36.081394|S|1121|15.37|0|1121
C|VALE|20260121|12:50:27.391347|S|200|15.38|0|200
C|VALE|20260121|12:54:23.429591|S|200|15.4|0|200
C|VALE|20260121|12:54:35.486475|S|1|15.39|0|1
C|VALE|20260121|12:54:41.377243|S|100|15.4|0|100
C|VALE|20260121|12:54:55.431951|S|100|15.4|0|100
C|VALE|20260121|12:57:07.453208|S|200|15.39|0|200
C|VALE|20260121|12:59:17.474741|S|200|15.4|0|200
C|VALE|20260121|13:00:26.483976|S|100|15.395|0|100
C|VALE|20260121|13:02:20.454356|S|200|15.38|0|200
C|VALE|20260121|13:02:32.456056|S|200|15.38|0|200
C|VALE|20260121|13:02:38.411577|S|4|15.37|0|4
C|VALE|20260121|13:03:10.464472|S|400|15.365|0|400
C|VALE|20260121|13:03:35.627645|S|3|15.35|0|3
C|VALE|20260121|13:04:48.478510|S|200|15.35|0|200
C|VALE|20260121|13:08:45.891252|S|200|15.35|0|200
C|VALE|20260121|13:11:59.540930|S|200|15.37|0|200
C|VALE|20260121|13:12:32.552613|S|300|15.385|0|300
C|VALE|20260121|13:13:34.565064|S|100|15.395|0|100
C|VALE|20260121|13:14:07.570056|S|200|15.39|0|200
C|VALE|20260121|13:16:43.594988|S|239|15.38|0|239
C|VALE|20260121|13:16:43.594988|S|200|15.38|0|200
C|VALE|20260121|13:16:43.594988|S|13|15.38|0|13
C|VALE|20260121|13:17:29.605033|S|200|15.39|0|200
C|VALE|20260121|13:18:08.777011|S|37|15.38|0|37
C|VALE|20260121|13:24:55.673929|S|200|15.39|0|200
C|VALE|20260121|13:27:09.390981|S|15|15.38|0|15
C|VALE|20260121|13:27:19.692987|S|76|15.39|0|76
C|VALE|20260121|13:27:19.692987|S|124|15.39|0|124
C|VALE|20260121|13:29:40.763497|S|2300|15.405|0|2300
C|VALE|20260121|13:29:48.706994|S|100|15.41|0|100
C|VALE|20260121|13:30:56.715949|S|200|15.405|0|200
C|VALE|20260121|13:32:55.594436|S|100|15.41|0|100
C|VALE|20260121|13:33:05.755182|S|100|15.41|0|100
C|VALE|20260121|13:33:16.044685|S|100|15.4|0|100
C|VALE|20260121|13:33:25.734998|S|140|15.41|0|140
C|VALE|20260121|13:33:25.734998|S|60|15.41|0|60
C|VALE|20260121|13:33:25.734998|S|100|15.41|0|100
C|VALE|20260121|13:33:56.781053|S|200|15.41|0|200
C|VALE|20260121|13:33:56.790672|S|200|15.41|0|200
C|VALE|20260121|13:34:01.254937|S|168|15.41|0|168
C|VALE|20260121|13:34:01.254954|S|32|15.41|0|32
C|VALE|20260121|13:34:01.256111|S|200|15.41|0|200
C|VALE|20260121|13:37:03.051897|S|100|15.4|0|100
C|VALE|20260121|13:37:04.310446|S|3|15.4|0|3
C|VALE|20260121|13:37:04.310446|S|4|15.4|0|4
C|VALE|20260121|13:37:20.763735|S|270|15.395|0|270
C|VALE|20260121|13:37:20.763735|S|130|15.395|0|130
C|VALE|20260121|13:40:06.786320|S|721|15.38|0|721
C|VALE|20260121|13:41:02.795634|S|300|15.385|0|300
C|VALE|20260121|13:42:06.804827|S|100|15.4|0|100
C|VALE|20260121|13:42:21.808812|S|300|15.4|0|300
C|VALE|20260121|13:42:50.345421|S|16|15.39|0|16
C|VALE|20260121|13:43:37.100232|S|30|15.39|0|30
C|VALE|20260121|13:43:42.360250|S|10|15.39|0|10
C|VALE|20260121|13:43:50.528256|S|10|15.39|0|10
C|VALE|20260121|13:44:03.061265|S|10|15.39|0|10
C|VALE|20260121|13:44:06.548813|S|10|15.39|0|10
C|VALE|20260121|13:44:09.713237|S|10|15.39|0|10
C|VALE|20260121|13:44:19.826187|S|200|15.4|0|200
C|VALE|20260121|13:44:29.881238|S|10|15.4|0|10
C|VALE|20260121|13:44:46.831550|S|10|15.41|0|10
C|VALE|20260121|13:44:46.831550|S|90|15.41|0|90
C|VALE|20260121|13:45:07.834205|S|100|15.41|0|100
C|VALE|20260121|13:46:06.843492|S|190|15.41|0|190
C|VALE|20260121|13:47:27.848616|S|400|15.4|0|400
C|VALE|20260121|13:48:20.858076|S|100|15.41|0|100
C|VALE|20260121|13:49:05.865434|S|300|15.41|0|300
C|VALE|20260121|13:50:56.884315|S|300|15.41|0|300
C|VALE|20260121|13:51:36.854442|S|18|15.41|0|18
C|VALE|20260121|13:51:48.713512|S|10|15.41|0|10
C|VALE|20260121|13:51:56.992589|S|10|15.42|0|10
C|VALE|20260121|13:52:32.902866|S|300|15.425|0|300
C|VALE|20260121|13:54:31.926921|S|94|15.425|0|94
C|VALE|20260121|13:54:31.926921|S|206|15.425|0|206
C|VALE|20260121|13:55:48.836346|S|17|15.42|0|17
C|VALE|20260121|13:55:51.247296|S|18|15.42|0|18
C|VALE|20260121|13:55:55.281240|S|10|15.42|0|10
C|VALE|20260121|13:56:08.949589|S|10|15.42|0|10
C|VALE|20260121|13:56:11.441321|S|10|15.42|0|10
C|VALE|20260121|13:56:16.213241|S|10|15.42|0|10
C|VALE|20260121|13:56:44.951063|S|200|15.43|0|200
C|VALE|20260121|13:56:54.596720|S|100|15.43|0|100
C|VALE|20260121|13:57:31.960635|S|300|15.425|0|300
C|VALE|20260121|13:57:37.820193|S|100|15.425|0|100
C|VALE|20260121|13:58:17.058564|S|17|15.43|0|17
C|VALE|20260121|13:58:40.200619|S|30|15.43|0|30
C|VALE|20260121|13:58:43.884252|S|10|15.43|0|10
C|VALE|20260121|13:59:09.129469|S|117|15.43|0|117
C|VALE|20260121|13:59:09.129469|S|200|15.43|0|200
C|VALE|20260121|13:59:58.310830|S|100|15.44|0|100
C|VALE|20260121|14:00:03.834764|S|100|15.44|0|100
C|VALE|20260121|14:00:07.988364|S|100|15.44|0|100
C|VALE|20260121|14:00:42.999233|S|100|15.425|0|100
C|VALE|20260121|14:02:41.859545|S|100|15.405|0|100
C|VALE|20260121|14:03:25.538284|S|30|15.41|0|30
C|VALE|20260121|14:03:43.869466|S|100|15.41|0|100
C|VALE|20260121|14:04:15.708819|S|900|15.42|0|900
C|VALE|20260121|14:05:54.909928|S|20|15.43|0|20
C|VALE|20260121|14:09:35.098160|S|27|15.41|0|27
C|VALE|20260121|14:11:53.612238|S|30|15.42|0|30
C|VALE|20260121|14:12:02.073098|S|10|15.42|0|10
C|VALE|20260121|14:12:32.960230|S|200|15.43|0|200
C|VALE|20260121|14:12:37.282848|S|2|15.42|0|2
C|VALE|20260121|14:12:50.471604|S|30|15.43|0|30
C|VALE|20260121|14:13:12.884357|S|10|15.43|0|10
C|VALE|20260121|14:13:36.973029|S|100|15.435|0|100
C|VALE|20260121|14:14:20.979529|S|200|15.44|0|200
C|VALE|20260121|14:15:33.891578|S|200|15.4|0|200
C|VALE|20260121|14:15:50.990531|S|200|15.41|0|200
C|VALE|20260121|14:16:37.998570|S|100|15.41|0|100
C|VALE|20260121|14:17:28.002666|S|200|15.4|0|200
C|VALE|20260121|14:18:16.006878|S|100|15.39|0|100
C|VALE|20260121|14:19:58.026149|S|200|15.385|0|200
C|VALE|20260121|14:21:40.049018|S|200|15.39|0|200
C|VALE|20260121|14:23:58.378322|S|100|15.37|0|100
C|VALE|20260121|14:24:05.196221|S|27|15.38|0|27
C|VALE|20260121|14:24:35.747243|S|100|15.375|0|100
C|VALE|20260121|14:24:53.079680|S|200|15.39|0|200
C|VALE|20260121|14:25:00.081201|S|100|15.385|0|100
C|VALE|20260121|14:26:12.348794|S|1200|15.37|0|1200
C|VALE|20260121|14:26:12.348830|S|16|15.37|0|16
C|VALE|20260121|14:27:07.105515|S|100|15.395|0|100
C|VALE|20260121|14:27:18.476583|S|68|15.4|0|68
C|VALE|20260121|14:27:20.401097|S|171|15.41|0|171
C|VALE|20260121|14:27:20.401122|S|200|15.41|0|200
C|VALE|20260121|14:27:21.283857|S|629|15.41|0|629
C|VALE|20260121|14:27:34.110375|S|200|15.405|0|200
C|VALE|20260121|14:27:40.228319|S|200|15.39|0|200
C|VALE|20260121|14:27:52.678771|S|1000|15.41|0|1000
C|VALE|20260121|14:27:52.678771|S|100|15.41|0|100
C|VALE|20260121|14:27:52.678805|S|1100|15.41|0|1100
C|VALE|20260121|14:27:52.678944|S|1800|15.41|0|1800
C|VALE|20260121|14:27:52.679470|S|200|15.41|0|200
C|VALE|20260121|14:28:20.453503|S|200|15.41|0|200
C|VALE|20260121|14:28:45.832796|S|200|15.4|0|200
C|VALE|20260121|14:29:35.291837|S|200|15.43|0|200
C|VALE|20260121|14:30:12.910994|S|100|15.43|0|100
C|VALE|20260121|14:31:52.437885|S|518|15.45|0|518
C|VALE|20260121|14:33:19.155727|S|200|15.435|0|200
C|VALE|20260121|14:34:26.990257|S|800|15.44|0|800
C|VALE|20260121|14:34:32.163837|S|200|15.445|0|200
C|VALE|20260121|14:35:06.170756|S|100|15.44|0|100
C|VALE|20260121|14:35:06.547599|S|18|15.43|0|18
C|VALE|20260121|14:36:37.181310|S|100|15.42|0|100
C|VALE|20260121|14:37:42.490054|S|200|15.42|0|200
C|VALE|20260121|14:37:42.490054|S|300|15.42|0|300
C|VALE|20260121|14:38:23.201851|S|200|15.42|0|200
C|VALE|20260121|14:39:18.207210|S|100|15.42|0|100
C|VALE|20260121|14:39:44.107532|S|2280|15.41|0|2280
C|VALE|20260121|14:40:51.217668|S|200|15.43|0|200
C|VALE|20260121|14:41:32.335066|S|20|15.42|0|20
C|VALE|20260121|14:41:50.228404|S|200|15.425|0|200
C|VALE|20260121|14:42:56.238371|S|100|15.43|0|100
C|VALE|20260121|14:43:21.242013|S|200|15.425|0|200
C|VALE|20260121|14:44:17.253522|S|100|15.425|0|100
C|VALE|20260121|14:45:02.153581|S|80|15.41|0|80
C|VALE|20260121|14:45:03.215066|S|1200|15.41|0|1200
C|VALE|20260121|14:45:03.260136|S|100|15.415|0|100
C|VALE|20260121|14:45:45.265311|S|100|15.42|0|100
C|VALE|20260121|14:46:05.621516|S|242|15.42|0|242
C|VALE|20260121|14:46:05.621516|S|200|15.42|0|200
C|VALE|20260121|14:46:05.623215|S|200|15.425|0|200
C|VALE|20260121|14:46:43.282427|S|200|15.43|0|200
C|VALE|20260121|14:47:28.292012|S|100|15.43|0|100
C|VALE|20260121|14:47:35.901222|S|400|15.43|0|400
C|VALE|20260121|14:47:42.426966|S|100|15.435|0|100
C|VALE|20260121|14:47:42.427918|S|100|15.435|0|100
C|VALE|20260121|14:47:42.428737|S|100|15.435|0|100
C|VALE|20260121|14:48:17.299546|S|100|15.44|0|100
C|VALE|20260121|14:50:53.096260|S|3|15.44|0|3
C|VALE|20260121|14:50:54.480069|S|2867|15.435|0|2867
C|VALE|20260121|14:50:54.480069|S|1782|15.435|0|1782
C|VALE|20260121|14:51:06.452271|S|100|15.45|0|100
C|VALE|20260121|14:51:48.330053|S|100|15.45|0|100
C|VALE|20260121|14:52:37.340004|S|100|15.445|0|100
C|VALE|20260121|14:52:37.467657|S|100|15.45|0|100
C|VALE|20260121|14:53:15.351065|S|100|15.44|0|100
C|VALE|20260121|14:56:45.172110|S|3000|15.46|0|3000
C|VALE|20260121|14:56:45.177365|S|200|15.46|0|200
C|VALE|20260121|14:56:56.191152|S|200|15.45|0|200
C|VALE|20260121|14:57:01.189128|S|100|15.46|0|100
C|VALE|20260121|14:57:08.248951|S|100|15.46|0|100
C|VALE|20260121|14:58:56.981398|S|200|15.48|0|200
C|VALE|20260121|15:00:15.390186|S|200|15.48|0|200
C|VALE|20260121|15:00:32.502908|S|51|15.47|0|51
C|VALE|20260121|15:01:22.863355|S|2200|15.47|0|2200
C|VALE|20260121|15:08:20.880831|S|4|15.49|0|4
C|VALE|20260121|15:09:58.362706|S|44|15.5|0|44
C|VALE|20260121|15:10:48.522259|S|179|15.51|0|179
C|VALE|20260121|15:11:16.806737|S|17|15.52|0|17
C|VALE|20260121|15:18:07.715877|S|300|15.5|0|300
C|VALE|20260121|15:25:26.102858|S|2690|15.53|0|2690
C|VALE|20260121|15:27:25.345688|S|1830|15.52|0|1830
C|VALE|20260121|15:28:30.411275|S|14|15.53|0|14
C|VALE|20260121|15:28:36.533800|S|30|15.53|0|30
C|VALE|20260121|15:28:40.451691|S|10|15.53|0|10
C|VALE|20260121|15:28:46.731296|S|10|15.53|0|10
C|VALE|20260121|15:33:10.685631|S|1600|15.55|0|1600
C|VALE|20260121|15:33:10.686989|S|300|15.55|0|300
C|VALE|20260121|15:33:10.700838|S|1566|15.545|0|1566
C|VALE|20260121|15:33:10.700838|S|1700|15.545|0|1700
C|VALE|20260121|15:33:10.700904|S|4934|15.545|0|4934
C|VALE|20260121|15:35:15.380817|S|1320|15.55|0|1320
C|VALE|20260121|15:38:02.297816|S|300|15.55|0|300
C|VALE|20260121|15:38:02.304732|S|6|15.55|0|6
C|VALE|20260121|15:40:58.015703|S|40|15.56|0|40
C|VALE|20260121|15:44:13.026399|S|175|15.56|0|175
C|VALE|20260121|15:45:05.695928|S|400|15.56|0|400
C|VALE|20260121|15:45:18.479335|S|400|15.56|0|400
C|VALE|20260121|15:46:13.479200|S|100|15.55|0|100
C|VALE|20260121|15:46:13.479200|S|400|15.55|0|400
C|VALE|20260121|15:46:28.368657|S|32|15.55|0|32
C|VALE|20260121|15:46:46.890547|S|68|15.55|0|68
C|VALE|20260121|15:46:46.890695|S|100|15.55|0|100
C|VALE|20260121|15:47:21.597750|S|59|15.55|0|59
C|VALE|20260121|15:47:54.473274|S|100|15.55|0|100
C|VALE|20260121|15:49:16.007261|S|199|15.54|0|199
C|VALE|20260121|15:49:16.007261|S|400|15.54|0|400
C|VALE|20260121|15:49:27.442068|S|3|15.55|0|3
C|VALE|20260121|15:49:27.442068|S|20|15.55|0|20
C|VALE|20260121|15:49:27.442068|S|5|15.55|0|5
C|VALE|20260121|15:49:49.632218|S|100|15.55|0|100
C|VALE|20260121|15:49:58.529126|S|100|15.55|0|100
C|VALE|20260121|15:50:05.457438|S|300|15.55|0|300
C|VALE|20260121|15:50:30.879493|S|100|15.56|0|100
C|VALE|20260121|15:50:37.787536|S|100|15.56|0|100
C|VALE|20260121|15:51:05.644559|S|14|15.57|0|14
C|VALE|20260121|15:51:05.644559|S|400|15.57|0|400
C|VALE|20260121|15:51:05.644616|S|2000|15.57|0|2000
C|VALE|20260121|15:51:05.644644|S|400|15.57|0|400
C|VALE|20260121|15:51:05.645027|S|109|15.57|0|109
C|VALE|20260121|15:51:22.012931|S|1|15.56|0|1
C|VALE|20260121|15:51:28.934007|S|100|15.56|0|100
C|VALE|20260121|15:51:32.896959|S|222|15.56|0|222
C|VALE|20260121|15:51:57.369851|S|1300|15.55|0|1300
C|VALE|20260121|15:51:57.369851|S|400|15.55|0|400
C|VALE|20260121|15:51:57.369864|S|1100|15.55|0|1100
C|VALE|20260121|15:52:12.774056|S|100|15.56|0|100
C|VALE|20260121|15:52:12.774974|S|800|15.56|0|800
C|VALE|20260121|15:52:12.774993|S|306|15.56|0|306
C|VALE|20260121|15:52:12.775010|S|200|15.56|0|200
C|VALE|20260121|15:52:12.775056|S|100|15.56|0|100
C|VALE|20260121|15:52:39.988251|S|2|15.555|0|2
C|VALE|20260121|15:53:29.657583|S|100|15.56|0|100
C|VALE|20260121|15:53:49.405557|S|100|15.56|0|100
C|VALE|20260121|15:54:14.141357|S|400|15.57|0|400
C|VALE|20260121|15:54:19.482370|S|135|15.56|0|135
C|VALE|20260121|15:54:19.482403|S|100|15.56|0|100
C|VALE|20260121|15:54:19.482413|S|100|15.56|0|100
C|VALE|20260121|15:54:19.557497|S|35|15.56|0|35
C|VALE|20260121|15:54:19.557497|S|65|15.56|0|65
C|VALE|20260121|15:54:19.557623|S|200|15.56|0|200
C|VALE|20260121|15:54:19.558431|S|100|15.56|0|100
C|VALE|20260121|15:54:28.046598|S|100|15.56|0|100
C|VALE|20260121|15:54:31.316030|S|10|15.57|0|10
C|VALE|20260121|15:54:32.671801|S|400|15.57|0|400
C|VALE|20260121|15:55:00.872251|S|10|15.57|0|10
C|VALE|20260121|15:55:10.226193|S|10|15.58|0|10
C|VALE|20260121|15:55:26.822592|S|400|15.59|0|400
C|VALE|20260121|15:55:38.935989|S|10|15.6|0|10
C|VALE|20260121|15:55:45.879081|S|10|15.6|0|10
C|VALE|20260121|15:55:50.763308|S|390|15.6|0|390
C|VALE|20260121|15:56:30.612388|S|1800|15.6|0|1800
C|VALE|20260121|15:56:30.612403|S|700|15.6|0|700
C|VALE|20260121|15:56:32.309141|S|200|15.605|0|200
C|VALE|20260121|15:56:50.832190|S|151|15.6|0|151
C|VALE|20260121|15:57:32.292947|S|29|15.6|0|29
C|VALE|20260121|15:58:00.052143|S|78|15.59|0|78
C|VALE|20260121|15:58:00.052206|S|400|15.59|0|400
C|VALE|20260121|15:58:00.054607|S|2344|15.585|0|2344
C|VALE|20260121|15:58:01.541173|S|400|15.58|0|400
C|VALE|20260121|15:58:19.539354|S|1000|15.58|0|1000
C|VALE|20260121|15:58:26.929142|S|4900|15.57|0|4900
C|VALE|20260121|15:58:26.929142|S|400|15.57|0|400
C|VALE|20260121|15:58:42.268174|S|400|15.58|0|400
C|VALE|20260121|15:58:58.057175|S|400|15.58|0|400
C|VALE|20260121|15:59:00.063019|S|400|15.58|0|400
C|VALE|20260121|15:59:23.393894|S|362|15.57|0|362
C|VALE|20260121|15:59:23.393919|S|5000|15.57|0|5000
C|VALE|20260121|15:59:23.393920|S|100|15.57|0|100
C|VALE|20260121|15:59:23.393920|S|4638|15.57|0|4638
C|VALE|20260121|15:59:23.433110|S|68|15.565|0|68
C|VALE|20260121|15:59:26.464017|S|10|15.58|0|10
C|VALE|20260121|15:59:26.520164|S|390|15.58|0|390
C|VALE|20260121|15:59:27.242908|S|400|15.57|0|400
C|VALE|20260121|15:59:33.847738|S|400|15.57|0|400
C|VALE|20260121|15:59:39.312055|S|73|15.57|0|73
C|VALE|20260121|15:59:40.197680|S|327|15.57|0|327
C|VALE|20260121|15:59:40.964302|S|2700|15.58|0|2700
C|VALE|20260121|15:59:45.736364|S|10|15.575|0|10
C|VALE|20260121|15:59:46.486080|S|400|15.57|0|400
C|VALE|20260121|15:59:46.486080|S|200|15.57|0|200
C|VALE|20260121|15:59:46.927034|S|25|15.575|0|25
C|VALE|20260121|15:59:46.927104|S|12|15.575|0|12
C|VALE|20260121|15:59:46.927162|S|6|15.575|0|6
C|VALE|20260121|15:59:46.927222|S|3|15.575|0|3
C|VALE|20260121|15:59:46.927276|S|2|15.575|0|2
C|VALE|20260121|15:59:46.927333|S|1|15.575|0|1
C|VALE|20260121|15:59:47.966821|S|52|15.58|0|52
C|VALE|20260121|15:59:48.026403|S|4|15.58|0|4
C|VALE|20260121|15:59:48.946845|S|1207|15.57|0|1207
C|VALE|20260121|15:59:49.509638|S|14|15.57|0|14
C|VALE|20260121|15:59:49.516931|S|4|15.58|0|4
C|VALE|20260121|15:59:49.583158|S|7|15.57|0|7
C|VALE|20260121|15:59:50.695587|S|40|15.57|0|40
C|VALE|20260121|15:59:50.701087|S|100|15.58|0|100
C|VALE|20260121|15:59:51.519481|S|91|15.57|0|91
C|VALE|20260121|15:59:51.568867|S|72|15.57|0|72
C|VALE|20260121|15:59:51.693833|S|66|15.575|0|66
C|VALE|20260121|15:59:51.966466|S|4|15.575|0|4
C|VALE|20260121|15:59:52.515914|S|209|15.57|0|209
C|VALE|20260121|15:59:53.162400|S|200|15.57|0|200
C|VALE|20260121|15:59:53.174692|S|190|15.57|0|190
C|VALE|20260121|15:59:56.053630|S|26|15.575|0|26
C|VALE|20260121|15:59:56.140815|S|42|15.575|0|42
C|VALE|20260121|15:59:56.587092|S|60|15.575|0|60
C|VALE|20260121|15:59:57.021858|S|3|15.575|0|3
C|VALE|20260121|15:59:59.007398|S|1260|15.58|0|1260
C|VANI|20260121|12:11:17.282872|S|110|1.425|0|110
C|VB|20260121|09:35:04.749241|S|10|273.74|0|10
C|VB|20260121|09:35:04.749241|S|10|273.74|0|10
C|VB|20260121|09:35:04.749366|S|10|273.74|0|10
C|VB|20260121|09:37:37.286596|S|10|273.89|0|10
C|VB|20260121|09:37:37.286596|S|10|273.89|0|10
C|VB|20260121|09:42:35.347415|S|10|274.14|0|10
C|VB|20260121|09:44:54.875588|S|10|274.13|0|10
C|VB|20260121|09:44:54.875588|S|10|274.13|0|10
C|VB|20260121|09:45:02.024960|S|86|274.125|0|86
C|VB|20260121|09:45:04.423937|S|10|274.23|0|10
C|VB|20260121|09:45:04.423938|S|10|274.23|0|10
C|VB|20260121|09:50:12.778585|S|10|274.64|0|10
C|VB|20260121|09:50:12.778585|S|10|274.64|0|10
C|VB|20260121|10:23:20.700765|S|10|275.27|0|10
C|VB|20260121|11:23:12.541937|S|40|275.1|0|40
C|VB|20260121|11:23:12.564047|S|28|275.1|0|28
C|VB|20260121|12:03:35.474867|S|10|274.04|0|10
C|VB|20260121|12:03:35.474868|S|10|274.04|0|10
C|VB|20260121|12:49:05.613423|S|40|273.38|0|40
C|VB|20260121|12:59:36.046951|S|3|274.25|0|3
C|VB|20260121|12:59:36.737838|S|10|274.25|0|10
C|VB|20260121|13:00:53.638943|S|20|274.06|0|20
C|VB|20260121|13:02:03.228659|S|12|273.86|0|12
C|VB|20260121|13:30:05.411950|S|2|274.31|0|2
C|VB|20260121|13:38:07.654723|S|40|274.13|0|40
C|VB|20260121|13:51:55.092991|S|6|274.74|0|6
C|VB|20260121|14:11:05.781832|S|1|274.21|0|1
C|VB|20260121|14:24:53.576530|S|40|274.65|0|40
C|VB|20260121|14:32:31.674111|S|10|276.91|0|10
C|VB|20260121|15:03:29.392414|S|54|277.17|0|54
C|VB|20260121|15:38:44.897012|S|1|276.67|0|1
C|VB|20260121|15:38:44.897012|S|10|276.67|0|10
C|VB|20260121|15:47:43.084464|S|10|276.74|0|10
C|VB|20260121|15:52:29.399468|S|80|276.64|0|80
C|VB|20260121|15:53:01.097211|S|80|276.69|0|80
C|VB|20260121|15:55:15.831472|S|80|276.85|0|80
C|VB|20260121|15:55:15.831824|S|20|276.85|0|20
C|VB|20260121|15:55:15.831824|S|60|276.84|0|60
C|VB|20260121|15:55:15.832211|S|20|276.84|0|20
C|VBIL|20260121|10:14:28.184493|S|100|75.56|0|100
C|VBIL|20260121|10:14:28.184494|S|100|75.56|0|100
C|VBIL|20260121|10:19:54.540827|S|200|75.56|0|200
C|VBIL|20260121|10:42:36.923112|S|14|75.57|0|14
C|VBIL|20260121|10:44:26.947239|S|80|75.57|0|80
C|VBIL|20260121|11:22:35.080857|S|100|75.57|0|100
C|VBIL|20260121|11:36:55.968006|S|600|75.57|0|600
C|VBIL|20260121|11:39:01.548614|S|600|75.57|0|600
C|VBIL|20260121|11:47:02.806574|S|600|75.57|0|600
C|VBIL|20260121|11:50:52.255456|S|600|75.57|0|600
C|VBIL|20260121|12:04:36.050474|S|600|75.57|0|600
C|VBIL|20260121|12:10:51.878970|S|600|75.57|0|600
C|VBIL|20260121|12:23:01.879404|S|600|75.57|0|600
C|VBIL|20260121|12:25:51.712580|S|600|75.57|0|600
C|VBIL|20260121|12:35:11.630284|S|600|75.57|0|600
C|VBIL|20260121|12:48:25.614845|S|600|75.57|0|600
C|VBIL|20260121|12:54:16.262308|S|600|75.57|0|600
C|VBIL|20260121|12:55:21.880482|S|600|75.57|0|600
C|VBIL|20260121|13:04:31.880765|S|600|75.57|0|600
C|VBIL|20260121|13:08:11.880921|S|600|75.57|0|600
C|VBIL|20260121|13:09:31.880912|S|600|75.57|0|600
C|VBIL|20260121|13:24:31.881412|S|600|75.57|0|600
C|VBIL|20260121|13:32:11.881658|S|600|75.57|0|600
C|VBIL|20260121|13:44:31.882049|S|600|75.57|0|600
C|VBIL|20260121|13:48:35.358110|S|14|75.57|0|14
C|VBIL|20260121|14:06:21.956978|S|600|75.57|0|600
C|VBIL|20260121|14:22:51.969261|S|378|75.57|0|378
C|VBIL|20260121|14:22:51.969261|S|222|75.57|0|222
C|VBIL|20260121|14:30:57.924687|S|600|75.57|0|600
C|VBIL|20260121|14:45:56.895438|S|600|75.57|0|600
C|VBIL|20260121|14:49:11.729760|S|600|75.57|0|600
C|VBIL|20260121|14:50:27.709778|S|600|75.57|0|600
C|VBIL|20260121|14:57:06.715250|S|2|75.57|0|2
C|VBIL|20260121|15:01:20.519451|S|600|75.57|0|600
C|VBIL|20260121|15:04:19.505388|S|600|75.57|0|600
C|VBIL|20260121|15:08:40.154443|S|3|75.57|0|3
C|VBIL|20260121|15:24:14.189467|S|1|75.57|0|1
C|VBIL|20260121|15:27:09.118324|S|1|75.57|0|1
C|VBIL|20260121|15:32:26.951623|S|145|75.57|0|145
C|VBK|20260121|09:51:07.916711|S|16|323.09|0|16
C|VBND|20260121|14:58:37.183311|S|200|43.97|0|200
C|VBND|20260121|14:58:37.234610|S|100|43.97|0|100
C|VBND|20260121|15:59:46.044623|S|1873|43.97|0|1873
C|VBNK|20260121|10:17:38.538913|S|1|15.82|0|1
C|VBNK|20260121|14:00:18.025734|S|16|15.93|0|16
C|VBNK|20260121|15:01:45.021043|S|3|16.1|0|3
C|VBR|20260121|09:37:20.130722|S|10|224.16|0|10
C|VBR|20260121|09:45:02.015372|S|10|224.32|0|10
C|VBR|20260121|10:00:23.144821|S|10|224.98|0|10
C|VBR|20260121|11:22:37.593065|S|39|225.21|0|39
C|VBR|20260121|11:27:52.081229|S|84|225.17|0|84
C|VBR|20260121|11:27:52.081229|S|100|225.16|0|100
C|VBR|20260121|11:27:52.081229|S|100|225.16|0|100
C|VBR|20260121|11:53:03.303180|S|1|224.94|0|1
C|VBR|20260121|11:53:54.585352|S|100|225|0|100
C|VBR|20260121|12:16:03.506298|S|100|224.1|0|100
C|VBR|20260121|12:58:38.331758|S|84|225.12|0|84
C|VBR|20260121|13:00:56.154429|S|22|224.88|0|22
C|VBR|20260121|13:55:20.770124|S|100|225.31|0|100
C|VBR|20260121|13:55:20.770124|S|100|225.31|0|100
C|VBR|20260121|13:55:20.770124|S|100|225.31|0|100
C|VBR|20260121|13:59:20.767242|S|100|225.3|0|100
C|VBR|20260121|13:59:20.767242|S|100|225.3|0|100
C|VBR|20260121|13:59:20.767242|S|100|225.3|0|100
C|VBR|20260121|13:59:20.767242|S|100|225.31|0|100
C|VBR|20260121|13:59:20.767242|S|100|225.3|0|100
C|VBR|20260121|14:28:26.368227|S|10|226.01|0|10
C|VBR|20260121|14:30:51.906137|S|10|226.81|0|10
C|VBR|20260121|15:04:52.421321|S|84|226.62|0|84
C|VBR|20260121|15:04:52.421985|S|26|226.62|0|26
C|VBR|20260121|15:08:02.085537|S|84|226.6|0|84
C|VBR|20260121|15:10:26.090796|S|84|226.545|0|84
C|VBR|20260121|15:47:15.678742|S|84|226.74|0|84
C|VBR|20260121|15:47:52.725245|S|2|226.76|0|2
C|VBR|20260121|15:49:36.151419|S|35|226.81|0|35
C|VBR|20260121|15:50:00.477614|S|100|226.74|0|100
C|VC|20260121|10:14:33.032129|S|100|93.265|0|100
C|VC|20260121|14:46:03.972202|S|1|96.84|0|1
C|VC|20260121|15:28:53.312615|S|1|95.72|0|1
C|VC|20260121|15:28:55.092086|S|3|95.72|0|3
C|VC|20260121|15:28:56.789327|S|9|95.72|0|9
C|VC|20260121|15:29:38.789123|S|36|95.72|0|36
C|VC|20260121|15:29:55.120672|S|8|95.72|0|8
C|VC|20260121|15:29:55.694527|S|43|95.72|0|43
C|VC|20260121|15:29:55.694527|S|4|95.72|0|4
C|VC|20260121|15:29:55.694644|S|1|95.74|0|1
C|VC|20260121|15:30:10.686029|S|1|95.82|0|1
C|VC|20260121|15:30:10.686029|S|1|95.82|0|1
C|VC|20260121|15:30:10.686030|S|2|95.82|0|2
C|VC|20260121|15:50:13.310325|S|100|96.19|0|100
C|VC|20260121|15:53:07.060066|S|15|95.9|0|15
C|VC|20260121|15:53:07.060066|S|85|95.95|0|85
C|VC|20260121|15:53:07.060144|S|15|95.95|0|15
C|VC|20260121|15:53:07.060144|S|61|95.95|0|61
C|VC|20260121|15:55:51.759869|S|31|95.65|0|31
C|VC|20260121|15:58:12.992370|S|100|95.7|0|100
C|VC|20260121|15:58:47.666418|S|28|95.7|0|28
C|VCEL|20260121|10:44:08.836904|S|91|36.47|0|91
C|VCEL|20260121|10:54:03.804577|S|25|36.74|0|25
C|VCEL|20260121|14:03:13.952857|S|116|37.26|0|116
C|VCEL|20260121|14:32:38.620174|S|35|37.82|0|35
C|VCEL|20260121|14:32:38.620174|S|62|37.81|0|62
C|VCEL|20260121|14:36:33.834251|S|4|37.88|0|4
C|VCEL|20260121|15:57:34.127156|S|49|37.76|0|49
C|VCEL|20260121|15:59:55.244586|S|84|37.725|0|84
C|VCIG|20260121|09:45:57.478708|S|200|.68365|0|200
C|VCIG|20260121|10:10:02.273204|S|200|.6802|0|200
C|VCIG|20260121|10:25:50.748454|S|200|.67335|0|200
C|VCIG|20260121|10:31:22.043191|E|20|.66955|0|20
C|VCIG|20260121|10:34:08.951742|S|200|.67985|0|200
C|VCIG|20260121|11:16:13.490980|S|100|.67995|0|100
C|VCIG|20260121|12:22:42.020024|E|200|.66805|0|200
C|VCIG|20260121|12:22:42.031451|E|200|.66795|0|200
C|VCIG|20260121|12:22:42.048051|E|100|.66795|0|100
C|VCIG|20260121|13:21:43.342662|S|300|.6509|0|300
C|VCIG|20260121|13:21:43.350155|S|300|.6509|0|300
C|VCIG|20260121|13:21:43.358400|S|200|.6509|0|200
C|VCIG|20260121|13:47:18.710507|S|200|.6512|0|200
C|VCIG|20260121|14:41:29.620143|S|100|.66145|0|100
C|VCIG|20260121|14:43:24.530278|S|100|.66075|0|100
C|VCIG|20260121|14:50:05.609018|S|100|.6561|0|100
C|VCIT|20260121|09:32:44.821357|S|100|83.58|0|100
C|VCIT|20260121|09:33:09.724576|S|100|83.59|0|100
C|VCIT|20260121|09:33:09.724630|S|100|83.59|0|100
C|VCIT|20260121|09:33:10.291835|S|100|83.59|0|100
C|VCIT|20260121|09:33:10.291835|S|100|83.59|0|100
C|VCIT|20260121|09:33:10.998259|S|100|83.59|0|100
C|VCIT|20260121|09:33:10.998259|S|100|83.59|0|100
C|VCIT|20260121|09:33:11.668660|S|100|83.59|0|100
C|VCIT|20260121|09:33:11.668661|S|100|83.59|0|100
C|VCIT|20260121|09:33:11.868798|S|100|83.59|0|100
C|VCIT|20260121|09:33:11.868805|S|100|83.59|0|100
C|VCIT|20260121|09:33:11.924189|S|100|83.59|0|100
C|VCIT|20260121|09:33:11.924210|S|100|83.59|0|100
C|VCIT|20260121|09:33:12.424914|S|100|83.59|0|100
C|VCIT|20260121|09:33:12.424922|S|100|83.59|0|100
C|VCIT|20260121|09:33:12.925249|S|100|83.59|0|100
C|VCIT|20260121|09:33:12.925297|S|100|83.59|0|100
C|VCIT|20260121|09:33:13.425950|S|100|83.59|0|100
C|VCIT|20260121|09:33:13.425959|S|100|83.59|0|100
C|VCIT|20260121|09:33:13.802175|S|100|83.59|0|100
C|VCIT|20260121|09:33:13.802175|S|100|83.59|0|100
C|VCIT|20260121|09:36:50.973536|S|100|83.59|0|100
C|VCIT|20260121|09:37:10.897374|S|100|83.59|0|100
C|VCIT|20260121|09:38:47.894912|S|100|83.58|0|100
C|VCIT|20260121|09:38:47.894970|S|100|83.58|0|100
C|VCIT|20260121|09:38:59.274249|S|100|83.58|0|100
C|VCIT|20260121|09:38:59.274249|S|100|83.58|0|100
C|VCIT|20260121|09:42:39.925629|S|100|83.57|0|100
C|VCIT|20260121|09:42:39.993299|S|100|83.57|0|100
C|VCIT|20260121|09:42:41.565690|S|100|83.57|0|100
C|VCIT|20260121|09:43:20.651130|S|100|83.57|0|100
C|VCIT|20260121|09:43:20.651192|S|25|83.57|0|25
C|VCIT|20260121|09:43:22.653549|S|100|83.57|0|100
C|VCIT|20260121|09:43:22.654181|S|100|83.57|0|100
C|VCIT|20260121|09:46:50.392246|S|100|83.57|0|100
C|VCIT|20260121|09:46:50.392246|S|100|83.57|0|100
C|VCIT|20260121|09:46:50.506045|S|100|83.57|0|100
C|VCIT|20260121|09:46:55.715955|S|100|83.57|0|100
C|VCIT|20260121|09:46:55.716188|S|100|83.57|0|100
C|VCIT|20260121|09:48:51.349560|S|100|83.57|0|100
C|VCIT|20260121|09:51:08.137303|S|49|83.59|0|49
C|VCIT|20260121|09:58:14.162165|S|15|83.6|0|15
C|VCIT|20260121|09:58:14.585559|S|10|83.6|0|10
C|VCIT|20260121|09:58:37.597358|S|800|83.61|0|800
C|VCIT|20260121|10:04:27.276418|S|500|83.62|0|500
C|VCIT|20260121|10:04:27.472432|S|300|83.62|0|300
C|VCIT|20260121|10:04:28.835321|S|198|83.62|0|198
C|VCIT|20260121|10:06:45.616708|S|100|83.63|0|100
C|VCIT|20260121|10:09:56.555418|S|100|83.64|0|100
C|VCIT|20260121|10:11:35.667828|S|100|83.62|0|100
C|VCIT|20260121|10:11:48.664185|S|100|83.62|0|100
C|VCIT|20260121|10:13:11.618651|S|100|83.62|0|100
C|VCIT|20260121|10:14:15.958953|S|100|83.63|0|100
C|VCIT|20260121|10:14:15.959038|S|900|83.63|0|900
C|VCIT|20260121|10:19:08.734879|S|300|83.61|0|300
C|VCIT|20260121|10:19:08.734945|S|100|83.61|0|100
C|VCIT|20260121|10:23:16.467166|S|100|83.62|0|100
C|VCIT|20260121|10:23:42.112767|S|300|83.62|0|300
C|VCIT|20260121|10:23:42.112843|S|100|83.62|0|100
C|VCIT|20260121|10:24:05.136373|S|280|83.63|0|280
C|VCIT|20260121|10:24:34.102241|S|150|83.63|0|150
C|VCIT|20260121|10:28:41.886404|S|170|83.64|0|170
C|VCIT|20260121|10:29:22.734152|S|100|83.63|0|100
C|VCIT|20260121|10:29:22.745449|S|100|83.63|0|100
C|VCIT|20260121|10:29:24.141643|S|100|83.63|0|100
C|VCIT|20260121|10:29:26.396574|S|100|83.63|0|100
C|VCIT|20260121|10:29:35.761249|S|100|83.64|0|100
C|VCIT|20260121|10:29:41.955682|S|100|83.63|0|100
C|VCIT|20260121|10:29:43.109682|S|100|83.63|0|100
C|VCIT|20260121|10:29:43.700379|S|100|83.63|0|100
C|VCIT|20260121|10:29:49.109051|S|100|83.63|0|100
C|VCIT|20260121|10:29:49.316903|S|100|83.63|0|100
C|VCIT|20260121|10:29:49.327248|S|100|83.63|0|100
C|VCIT|20260121|10:29:52.184841|S|100|83.63|0|100
C|VCIT|20260121|10:29:52.395510|S|100|83.63|0|100
C|VCIT|20260121|10:30:04.246767|S|100|83.63|0|100
C|VCIT|20260121|10:30:42.927305|S|100|83.64|0|100
C|VCIT|20260121|10:30:49.763741|S|100|83.64|0|100
C|VCIT|20260121|10:30:49.763806|S|100|83.64|0|100
C|VCIT|20260121|10:30:49.763812|S|100|83.64|0|100
C|VCIT|20260121|10:30:49.770896|S|200|83.64|0|200
C|VCIT|20260121|10:30:59.568420|S|100|83.64|0|100
C|VCIT|20260121|10:30:59.568498|S|100|83.64|0|100
C|VCIT|20260121|10:30:59.665651|S|100|83.64|0|100
C|VCIT|20260121|10:31:00.988544|S|250|83.64|0|250
C|VCIT|20260121|10:31:08.887531|S|370|83.65|0|370
C|VCIT|20260121|10:32:54.731108|S|500|83.65|0|500
C|VCIT|20260121|10:34:36.616907|S|100|83.65|0|100
C|VCIT|20260121|10:34:36.617959|S|100|83.65|0|100
C|VCIT|20260121|10:34:36.618789|S|100|83.65|0|100
C|VCIT|20260121|10:34:36.619306|S|20|83.65|0|20
C|VCIT|20260121|10:34:36.619306|S|80|83.65|0|80
C|VCIT|20260121|10:34:52.679658|S|100|83.65|0|100
C|VCIT|20260121|10:34:52.680567|S|100|83.65|0|100
C|VCIT|20260121|10:37:51.564732|S|100|83.66|0|100
C|VCIT|20260121|10:37:58.000930|S|100|83.66|0|100
C|VCIT|20260121|10:39:48.980458|S|100|83.66|0|100
C|VCIT|20260121|10:40:38.264575|S|100|83.66|0|100
C|VCIT|20260121|10:40:38.265575|S|100|83.66|0|100
C|VCIT|20260121|10:40:38.274827|S|100|83.66|0|100
C|VCIT|20260121|10:43:28.617030|S|100|83.665|0|100
C|VCIT|20260121|10:43:28.618149|S|100|83.67|0|100
C|VCIT|20260121|10:43:28.620046|S|100|83.67|0|100
C|VCIT|20260121|10:43:28.621943|S|100|83.67|0|100
C|VCIT|20260121|10:43:28.622949|S|100|83.67|0|100
C|VCIT|20260121|10:43:28.624025|S|100|83.67|0|100
C|VCIT|20260121|10:43:28.625019|S|100|83.67|0|100
C|VCIT|20260121|10:43:52.141746|S|100|83.67|0|100
C|VCIT|20260121|10:43:52.143326|S|100|83.67|0|100
C|VCIT|20260121|10:43:52.144512|S|100|83.67|0|100
C|VCIT|20260121|10:44:16.302898|S|100|83.68|0|100
C|VCIT|20260121|10:44:16.303947|S|100|83.68|0|100
C|VCIT|20260121|10:44:32.448276|S|100|83.68|0|100
C|VCIT|20260121|10:45:30.699179|S|100|83.68|0|100
C|VCIT|20260121|10:45:30.699235|S|60|83.68|0|60
C|VCIT|20260121|10:45:53.359312|S|100|83.685|0|100
C|VCIT|20260121|10:45:53.360259|S|100|83.685|0|100
C|VCIT|20260121|10:46:00.606965|S|100|83.685|0|100
C|VCIT|20260121|10:46:06.028799|S|100|83.69|0|100
C|VCIT|20260121|10:46:06.029878|S|100|83.69|0|100
C|VCIT|20260121|10:46:36.217447|S|100|83.69|0|100
C|VCIT|20260121|10:50:23.204241|S|100|83.69|0|100
C|VCIT|20260121|10:50:23.204241|S|100|83.69|0|100
C|VCIT|20260121|10:52:00.224622|S|100|83.685|0|100
C|VCIT|20260121|10:52:03.859346|S|100|83.69|0|100
C|VCIT|20260121|10:52:03.860330|S|100|83.69|0|100
C|VCIT|20260121|10:52:39.976058|S|100|83.685|0|100
C|VCIT|20260121|10:52:39.977043|S|100|83.69|0|100
C|VCIT|20260121|10:52:47.367865|S|100|83.68|0|100
C|VCIT|20260121|10:52:47.368912|S|100|83.68|0|100
C|VCIT|20260121|10:52:47.369939|S|100|83.68|0|100
C|VCIT|20260121|10:52:48.294721|S|100|83.68|0|100
C|VCIT|20260121|10:52:48.296067|S|100|83.68|0|100
C|VCIT|20260121|10:52:48.297172|S|100|83.68|0|100
C|VCIT|20260121|10:52:48.299485|S|100|83.68|0|100
C|VCIT|20260121|10:52:50.306077|S|500|83.68|0|500
C|VCIT|20260121|10:52:50.307193|S|500|83.68|0|500
C|VCIT|20260121|10:52:50.308351|S|400|83.68|0|400
C|VCIT|20260121|10:52:50.308351|S|100|83.68|0|100
C|VCIT|20260121|10:52:50.309568|S|100|83.68|0|100
C|VCIT|20260121|10:52:50.309568|S|100|83.68|0|100
C|VCIT|20260121|10:52:50.309568|S|100|83.68|0|100
C|VCIT|20260121|10:53:46.640600|S|400|83.68|0|400
C|VCIT|20260121|10:55:55.202700|S|270|83.67|0|270
C|VCIT|20260121|10:55:55.205377|S|370|83.67|0|370
C|VCIT|20260121|10:55:55.206325|S|100|83.67|0|100
C|VCIT|20260121|10:55:55.206325|S|50|83.67|0|50
C|VCIT|20260121|10:57:58.098465|S|200|83.67|0|200
C|VCIT|20260121|10:59:58.016653|S|310|83.67|0|310
C|VCIT|20260121|11:00:48.441060|S|100|83.67|0|100
C|VCIT|20260121|11:00:48.441129|S|100|83.67|0|100
C|VCIT|20260121|11:00:48.442025|S|200|83.67|0|200
C|VCIT|20260121|11:00:48.442079|S|100|83.67|0|100
C|VCIT|20260121|11:00:48.442088|S|100|83.67|0|100
C|VCIT|20260121|11:01:30.644480|S|100|83.68|0|100
C|VCIT|20260121|11:01:30.644480|S|400|83.68|0|400
C|VCIT|20260121|11:01:30.646517|S|100|83.68|0|100
C|VCIT|20260121|11:03:32.683483|S|100|83.7|0|100
C|VCIT|20260121|11:03:52.564255|S|100|83.7|0|100
C|VCIT|20260121|11:03:52.565156|S|100|83.7|0|100
C|VCIT|20260121|11:03:53.023461|S|100|83.7|0|100
C|VCIT|20260121|11:03:53.809155|S|100|83.7|0|100
C|VCIT|20260121|11:03:55.982038|S|100|83.7|0|100
C|VCIT|20260121|11:05:32.452949|S|100|83.69|0|100
C|VCIT|20260121|11:05:44.677522|S|100|83.69|0|100
C|VCIT|20260121|11:05:44.678352|S|100|83.69|0|100
C|VCIT|20260121|11:05:44.687897|S|100|83.69|0|100
C|VCIT|20260121|11:05:44.687960|S|200|83.69|0|200
C|VCIT|20260121|11:05:44.917837|S|220|83.69|0|220
C|VCIT|20260121|11:05:44.983121|S|100|83.69|0|100
C|VCIT|20260121|11:05:59.650126|S|100|83.69|0|100
C|VCIT|20260121|11:05:59.650195|S|200|83.69|0|200
C|VCIT|20260121|11:07:20.883507|S|400|83.69|0|400
C|VCIT|20260121|11:07:43.284832|S|100|83.68|0|100
C|VCIT|20260121|11:07:43.285484|S|100|83.68|0|100
C|VCIT|20260121|11:07:43.341109|S|100|83.68|0|100
C|VCIT|20260121|11:07:43.341242|S|300|83.68|0|300
C|VCIT|20260121|11:07:43.341276|S|100|83.68|0|100
C|VCIT|20260121|11:07:43.341319|S|100|83.68|0|100
C|VCIT|20260121|11:08:01.151395|S|100|83.68|0|100
C|VCIT|20260121|11:08:01.151408|S|100|83.68|0|100
C|VCIT|20260121|11:08:01.151503|S|200|83.68|0|200
C|VCIT|20260121|11:09:16.774410|S|100|83.68|0|100
C|VCIT|20260121|11:09:16.776782|S|100|83.68|0|100
C|VCIT|20260121|11:09:46.561870|S|500|83.68|0|500
C|VCIT|20260121|11:09:48.564016|S|500|83.68|0|500
C|VCIT|20260121|11:09:48.564994|S|330|83.68|0|330
C|VCIT|20260121|11:10:42.057849|S|100|83.68|0|100
C|VCIT|20260121|11:11:34.921842|S|100|83.7|0|100
C|VCIT|20260121|11:11:34.922444|S|100|83.7|0|100
C|VCIT|20260121|11:11:34.923349|S|100|83.7|0|100
C|VCIT|20260121|11:11:34.923874|S|53|83.7|0|53
C|VCIT|20260121|11:11:37.730318|S|100|83.7|0|100
C|VCIT|20260121|11:11:41.500387|S|100|83.7|0|100
C|VCIT|20260121|11:17:41.265463|S|100|83.71|0|100
C|VCIT|20260121|11:19:54.216937|S|10|83.695|0|10
C|VCIT|20260121|11:19:54.216937|S|240|83.695|0|240
C|VCIT|20260121|11:19:54.218214|S|100|83.7|0|100
C|VCIT|20260121|11:21:18.878236|S|120|83.69|0|120
C|VCIT|20260121|11:21:56.464355|S|400|83.69|0|400
C|VCIT|20260121|11:22:00.453066|S|200|83.69|0|200
C|VCIT|20260121|11:22:00.453143|S|200|83.69|0|200
C|VCIT|20260121|11:29:26.475129|S|500|83.71|0|500
C|VCIT|20260121|11:29:26.476094|S|300|83.71|0|300
C|VCIT|20260121|11:29:26.476094|S|100|83.71|0|100
C|VCIT|20260121|11:29:34.264011|S|40|83.71|0|40
C|VCIT|20260121|11:29:34.264011|S|100|83.71|0|100
C|VCIT|20260121|11:29:35.437849|S|100|83.71|0|100
C|VCIT|20260121|11:29:35.504104|S|100|83.71|0|100
C|VCIT|20260121|11:29:41.163779|S|100|83.71|0|100
C|VCIT|20260121|11:29:41.602486|S|100|83.71|0|100
C|VCIT|20260121|11:29:44.531490|S|100|83.71|0|100
C|VCIT|20260121|11:31:48.645881|S|100|83.71|0|100
C|VCIT|20260121|11:32:35.730715|S|100|83.7|0|100
C|VCIT|20260121|11:32:35.730715|S|40|83.7|0|40
C|VCIT|20260121|11:32:35.731226|S|200|83.695|0|200
C|VCIT|20260121|11:32:39.669290|S|300|83.7|0|300
C|VCIT|20260121|11:32:50.535030|S|460|83.7|0|460
C|VCIT|20260121|11:32:50.536045|S|240|83.7|0|240
C|VCIT|20260121|11:32:50.536045|S|260|83.7|0|260
C|VCIT|20260121|11:32:50.876511|S|40|83.7|0|40
C|VCIT|20260121|11:32:50.876512|S|180|83.7|0|180
C|VCIT|20260121|11:32:50.877596|S|270|83.7|0|270
C|VCIT|20260121|11:32:55.436904|S|10|83.7|0|10
C|VCIT|20260121|11:32:55.436904|S|190|83.7|0|190
C|VCIT|20260121|11:32:55.437202|S|50|83.7|0|50
C|VCIT|20260121|11:34:28.377840|S|100|83.69|0|100
C|VCIT|20260121|11:41:42.150991|S|500|83.68|0|500
C|VCIT|20260121|11:41:42.151914|S|500|83.68|0|500
C|VCIT|20260121|11:42:07.588591|S|270|83.66|0|270
C|VCIT|20260121|11:42:07.589560|S|260|83.66|0|260
C|VCIT|20260121|11:42:10.487996|S|100|83.66|0|100
C|VCIT|20260121|11:42:10.488152|S|100|83.66|0|100
C|VCIT|20260121|11:42:10.488312|S|101|83.66|0|101
C|VCIT|20260121|11:42:10.583295|S|169|83.67|0|169
C|VCIT|20260121|11:42:39.593818|S|100|83.67|0|100
C|VCIT|20260121|11:42:43.305388|S|100|83.67|0|100
C|VCIT|20260121|11:42:43.849711|S|800|83.67|0|800
C|VCIT|20260121|11:44:47.924451|S|100|83.67|0|100
C|VCIT|20260121|11:45:08.691349|S|200|83.67|0|200
C|VCIT|20260121|11:46:12.121988|S|243|83.66|0|243
C|VCIT|20260121|11:46:38.011591|S|100|83.66|0|100
C|VCIT|20260121|11:46:38.018501|S|100|83.66|0|100
C|VCIT|20260121|11:47:57.356681|S|66|83.66|0|66
C|VCIT|20260121|11:49:53.354452|S|100|83.67|0|100
C|VCIT|20260121|11:51:39.669339|S|1000|83.67|0|1000
C|VCIT|20260121|11:52:01.880111|S|100|83.66|0|100
C|VCIT|20260121|11:52:21.319210|S|100|83.66|0|100
C|VCIT|20260121|11:52:39.759840|S|100|83.66|0|100
C|VCIT|20260121|11:52:58.208157|S|100|83.66|0|100
C|VCIT|20260121|11:53:00.173942|S|100|83.66|0|100
C|VCIT|20260121|11:54:10.141133|S|100|83.65|0|100
C|VCIT|20260121|11:55:50.190715|S|700|83.64|0|700
C|VCIT|20260121|11:55:50.190773|S|100|83.64|0|100
C|VCIT|20260121|11:55:50.190797|S|200|83.64|0|200
C|VCIT|20260121|11:55:50.190830|S|100|83.64|0|100
C|VCIT|20260121|11:55:59.666445|S|100|83.64|0|100
C|VCIT|20260121|11:55:59.666524|S|100|83.64|0|100
C|VCIT|20260121|11:56:02.134628|S|100|83.64|0|100
C|VCIT|20260121|11:56:02.134723|S|100|83.64|0|100
C|VCIT|20260121|11:56:02.134769|S|100|83.64|0|100
C|VCIT|20260121|11:56:25.210150|S|210|83.64|0|210
C|VCIT|20260121|11:56:25.211277|S|500|83.64|0|500
C|VCIT|20260121|11:56:25.212203|S|290|83.64|0|290
C|VCIT|20260121|11:56:25.212203|S|210|83.64|0|210
C|VCIT|20260121|11:56:25.213229|S|500|83.64|0|500
C|VCIT|20260121|11:56:26.711399|S|210|83.64|0|210
C|VCIT|20260121|11:56:26.712353|S|80|83.64|0|80
C|VCIT|20260121|11:56:26.712353|S|420|83.64|0|420
C|VCIT|20260121|11:56:26.713412|S|210|83.64|0|210
C|VCIT|20260121|11:56:26.713412|S|290|83.64|0|290
C|VCIT|20260121|11:56:26.714456|S|80|83.64|0|80
C|VCIT|20260121|11:56:26.714456|S|420|83.64|0|420
C|VCIT|20260121|11:56:39.671456|S|1195|83.64|0|1195
C|VCIT|20260121|11:56:39.671484|S|1105|83.64|0|1105
C|VCIT|20260121|11:56:39.675987|S|100|83.64|0|100
C|VCIT|20260121|11:56:39.689257|S|100|83.64|0|100
C|VCIT|20260121|11:56:46.482448|S|200|83.64|0|200
C|VCIT|20260121|11:56:46.482461|S|2800|83.64|0|2800
C|VCIT|20260121|11:56:47.254089|S|300|83.64|0|300
C|VCIT|20260121|11:56:47.254147|S|2700|83.64|0|2700
C|VCIT|20260121|11:56:47.459895|S|3000|83.64|0|3000
C|VCIT|20260121|11:56:47.650338|S|3000|83.64|0|3000
C|VCIT|20260121|11:57:38.731781|S|20|83.64|0|20
C|VCIT|20260121|11:57:38.731781|S|100|83.64|0|100
C|VCIT|20260121|11:57:38.749246|S|100|83.64|0|100
C|VCIT|20260121|11:57:40.774441|S|100|83.64|0|100
C|VCIT|20260121|11:57:40.788274|S|100|83.64|0|100
C|VCIT|20260121|11:57:43.625281|S|440|83.64|0|440
C|VCIT|20260121|11:57:45.751697|S|49|83.64|0|49
C|VCIT|20260121|11:57:45.751697|S|100|83.64|0|100
C|VCIT|20260121|11:58:12.700208|S|100|83.64|0|100
C|VCIT|20260121|11:58:17.505175|S|100|83.64|0|100
C|VCIT|20260121|11:58:22.447860|S|100|83.64|0|100
C|VCIT|20260121|11:59:51.258749|S|100|83.65|0|100
C|VCIT|20260121|12:00:01.991201|S|220|83.65|0|220
C|VCIT|20260121|12:00:01.992178|S|500|83.65|0|500
C|VCIT|20260121|12:00:01.993204|S|220|83.65|0|220
C|VCIT|20260121|12:00:01.993204|S|280|83.65|0|280
C|VCIT|20260121|12:00:01.994264|S|500|83.65|0|500
C|VCIT|20260121|12:00:02.491649|S|210|83.65|0|210
C|VCIT|20260121|12:00:02.492613|S|70|83.65|0|70
C|VCIT|20260121|12:02:02.885581|S|360|83.66|0|360
C|VCIT|20260121|12:02:09.435735|S|250|83.66|0|250
C|VCIT|20260121|12:02:09.436834|S|390|83.66|0|390
C|VCIT|20260121|12:09:50.673384|S|300|83.65|0|300
C|VCIT|20260121|12:10:01.893556|S|100|83.65|0|100
C|VCIT|20260121|12:10:01.894636|S|100|83.65|0|100
C|VCIT|20260121|12:10:01.895425|S|100|83.65|0|100
C|VCIT|20260121|12:10:01.896047|S|100|83.65|0|100
C|VCIT|20260121|12:10:01.896672|S|100|83.65|0|100
C|VCIT|20260121|12:10:07.026611|S|100|83.65|0|100
C|VCIT|20260121|12:10:07.027627|S|100|83.65|0|100
C|VCIT|20260121|12:15:46.613393|S|230|83.64|0|230
C|VCIT|20260121|12:15:46.614360|S|370|83.64|0|370
C|VCIT|20260121|12:15:51.112761|S|240|83.64|0|240
C|VCIT|20260121|12:15:53.366530|S|170|83.64|0|170
C|VCIT|20260121|12:15:53.366530|S|160|83.64|0|160
C|VCIT|20260121|12:15:55.616677|S|370|83.64|0|370
C|VCIT|20260121|12:15:57.867205|S|240|83.64|0|240
C|VCIT|20260121|12:15:57.867205|S|70|83.64|0|70
C|VCIT|20260121|12:15:57.867205|S|60|83.64|0|60
C|VCIT|20260121|12:16:00.115303|S|260|83.64|0|260
C|VCIT|20260121|12:16:00.115304|S|70|83.64|0|70
C|VCIT|20260121|12:16:00.116348|S|300|83.64|0|300
C|VCIT|20260121|12:16:02.215670|S|30|83.64|0|30
C|VCIT|20260121|12:16:02.215670|S|240|83.64|0|240
C|VCIT|20260121|12:16:04.615926|S|360|83.64|0|360
C|VCIT|20260121|12:16:04.615926|S|40|83.64|0|40
C|VCIT|20260121|12:16:06.866422|S|330|83.64|0|330
C|VCIT|20260121|12:16:06.866422|S|10|83.64|0|10
C|VCIT|20260121|12:16:06.867491|S|230|83.64|0|230
C|VCIT|20260121|12:16:06.867491|S|70|83.64|0|70
C|VCIT|20260121|12:17:27.320015|S|150|83.64|0|150
C|VCIT|20260121|12:19:38.999880|S|100|83.66|0|100
C|VCIT|20260121|12:19:42.076379|S|100|83.66|0|100
C|VCIT|20260121|12:19:57.629436|S|120|83.66|0|120
C|VCIT|20260121|12:20:11.184163|S|100|83.66|0|100
C|VCIT|20260121|12:20:11.205054|S|390|83.67|0|390
C|VCIT|20260121|12:21:19.201260|S|330|83.665|0|330
C|VCIT|20260121|12:21:19.202471|S|500|83.665|0|500
C|VCIT|20260121|12:21:19.203517|S|500|83.67|0|500
C|VCIT|20260121|12:21:19.204659|S|110|83.67|0|110
C|VCIT|20260121|12:21:19.204659|S|390|83.67|0|390
C|VCIT|20260121|12:21:19.212539|S|240|83.67|0|240
C|VCIT|20260121|12:21:19.212539|S|100|83.67|0|100
C|VCIT|20260121|12:21:19.213592|S|260|83.67|0|260
C|VCIT|20260121|12:21:19.214507|S|100|83.67|0|100
C|VCIT|20260121|12:22:07.080257|S|100|83.67|0|100
C|VCIT|20260121|12:22:24.105163|S|100|83.67|0|100
C|VCIT|20260121|12:22:24.263839|S|100|83.67|0|100
C|VCIT|20260121|12:24:16.794875|S|290|83.68|0|290
C|VCIT|20260121|12:24:29.264129|S|420|83.69|0|420
C|VCIT|20260121|12:24:46.853565|S|200|83.69|0|200
C|VCIT|20260121|12:30:21.561542|S|500|83.67|0|500
C|VCIT|20260121|12:30:22.518505|S|100|83.66|0|100
C|VCIT|20260121|12:59:20.688077|S|100|83.67|0|100
C|VCIT|20260121|13:02:01.775071|S|300|83.69|0|300
C|VCIT|20260121|13:02:13.818519|S|100|83.69|0|100
C|VCIT|20260121|13:02:19.629276|S|298|83.68|0|298
C|VCIT|20260121|13:05:22.306858|S|483|83.69|0|483
C|VCIT|20260121|13:07:39.716860|S|300|83.69|0|300
C|VCIT|20260121|13:10:22.046089|S|817|83.69|0|817
C|VCIT|20260121|13:14:40.324842|S|100|83.7|0|100
C|VCIT|20260121|13:26:11.655680|S|100|83.7|0|100
C|VCIT|20260121|13:57:21.729166|S|100|83.71|0|100
C|VCIT|20260121|13:59:20.521760|S|100|83.72|0|100
C|VCIT|20260121|13:59:20.523497|S|100|83.72|0|100
C|VCIT|20260121|14:00:13.771028|S|100|83.72|0|100
C|VCIT|20260121|14:00:13.771101|S|11|83.72|0|11
C|VCIT|20260121|14:00:24.777256|S|100|83.73|0|100
C|VCIT|20260121|14:00:31.254979|S|200|83.73|0|200
C|VCIT|20260121|14:03:11.834247|S|200|83.74|0|200
C|VCIT|20260121|14:03:58.446308|S|100|83.74|0|100
C|VCIT|20260121|14:06:56.158838|S|100|83.74|0|100
C|VCIT|20260121|14:12:37.407428|S|210|83.73|0|210
C|VCIT|20260121|14:21:43.793576|S|300|83.74|0|300
C|VCIT|20260121|14:22:05.850434|S|100|83.75|0|100
C|VCIT|20260121|14:22:30.077721|S|100|83.74|0|100
C|VCIT|20260121|14:26:36.542901|S|100|83.74|0|100
C|VCIT|20260121|14:26:38.345229|S|100|83.74|0|100
C|VCIT|20260121|14:26:38.345286|S|53|83.74|0|53
C|VCIT|20260121|14:26:52.136209|S|210|83.745|0|210
C|VCIT|20260121|14:26:56.337345|S|100|83.745|0|100
C|VCIT|20260121|14:26:56.337345|S|86|83.745|0|86
C|VCIT|20260121|14:27:14.177333|S|100|83.74|0|100
C|VCIT|20260121|14:27:37.499324|S|200|83.74|0|200
C|VCIT|20260121|14:27:37.499604|S|81|83.74|0|81
C|VCIT|20260121|14:27:40.353228|S|100|83.74|0|100
C|VCIT|20260121|14:27:40.354827|S|100|83.74|0|100
C|VCIT|20260121|14:27:40.355762|S|100|83.74|0|100
C|VCIT|20260121|14:27:44.509240|S|100|83.75|0|100
C|VCIT|20260121|14:27:44.510914|S|100|83.75|0|100
C|VCIT|20260121|14:27:44.511819|S|100|83.75|0|100
C|VCIT|20260121|14:27:44.514640|S|100|83.75|0|100
C|VCIT|20260121|14:27:46.518264|S|100|83.76|0|100
C|VCIT|20260121|14:27:46.520888|S|100|83.76|0|100
C|VCIT|20260121|14:27:46.521797|S|100|83.76|0|100
C|VCIT|20260121|14:27:46.523320|S|100|83.76|0|100
C|VCIT|20260121|14:27:48.922657|S|400|83.76|0|400
C|VCIT|20260121|14:27:51.774506|S|500|83.76|0|500
C|VCIT|20260121|14:27:51.775517|S|500|83.76|0|500
C|VCIT|20260121|14:27:51.776447|S|400|83.76|0|400
C|VCIT|20260121|14:27:51.776447|S|100|83.76|0|100
C|VCIT|20260121|14:27:51.777490|S|400|83.76|0|400
C|VCIT|20260121|14:27:51.777490|S|100|83.76|0|100
C|VCIT|20260121|14:27:51.778532|S|100|83.76|0|100
C|VCIT|20260121|14:27:51.778532|S|400|83.76|0|400
C|VCIT|20260121|14:27:51.779568|S|100|83.76|0|100
C|VCIT|20260121|14:27:51.779569|S|400|83.76|0|400
C|VCIT|20260121|14:27:51.780613|S|100|83.76|0|100
C|VCIT|20260121|14:27:51.780613|S|100|83.76|0|100
C|VCIT|20260121|14:27:51.780614|S|100|83.76|0|100
C|VCIT|20260121|14:27:51.781428|S|100|83.76|0|100
C|VCIT|20260121|14:27:51.781733|S|42|83.76|0|42
C|VCIT|20260121|14:27:51.781733|S|100|83.76|0|100
C|VCIT|20260121|14:27:51.782767|S|100|83.76|0|100
C|VCIT|20260121|14:27:53.783759|S|100|83.76|0|100
C|VCIT|20260121|14:27:53.783759|S|2|83.76|0|2
C|VCIT|20260121|14:27:53.785407|S|100|83.76|0|100
C|VCIT|20260121|14:27:53.786317|S|100|83.76|0|100
C|VCIT|20260121|14:27:53.787224|S|100|83.76|0|100
C|VCIT|20260121|14:27:53.788379|S|100|83.76|0|100
C|VCIT|20260121|14:27:53.789313|S|100|83.76|0|100
C|VCIT|20260121|14:27:53.789685|S|100|83.76|0|100
C|VCIT|20260121|14:27:53.790647|S|100|83.76|0|100
C|VCIT|20260121|14:28:21.763314|S|100|83.76|0|100
C|VCIT|20260121|14:28:58.246117|S|200|83.78|0|200
C|VCIT|20260121|14:29:36.438751|S|100|83.78|0|100
C|VCIT|20260121|14:29:41.310826|S|290|83.79|0|290
C|VCIT|20260121|14:29:41.311797|S|500|83.79|0|500
C|VCIT|20260121|14:29:41.312748|S|197|83.79|0|197
C|VCIT|20260121|14:29:41.312748|S|100|83.79|0|100
C|VCIT|20260121|14:29:41.313808|S|100|83.79|0|100
C|VCIT|20260121|14:29:41.313809|S|1|83.79|0|1
C|VCIT|20260121|14:29:41.314826|S|100|83.79|0|100
C|VCIT|20260121|14:29:41.316682|S|100|83.79|0|100
C|VCIT|20260121|14:29:41.316682|S|1|83.79|0|1
C|VCIT|20260121|14:29:41.319083|S|100|83.79|0|100
C|VCIT|20260121|14:29:42.437958|S|100|83.78|0|100
C|VCIT|20260121|14:29:42.522153|S|100|83.78|0|100
C|VCIT|20260121|14:29:46.764112|S|100|83.78|0|100
C|VCIT|20260121|14:29:46.778566|S|100|83.78|0|100
C|VCIT|20260121|14:29:46.994483|S|100|83.78|0|100
C|VCIT|20260121|14:29:47.006135|S|100|83.78|0|100
C|VCIT|20260121|14:29:47.864772|S|100|83.78|0|100
C|VCIT|20260121|14:29:47.875054|S|100|83.78|0|100
C|VCIT|20260121|14:29:48.324486|S|100|83.78|0|100
C|VCIT|20260121|14:30:08.635929|S|100|83.78|0|100
C|VCIT|20260121|14:30:08.635997|S|100|83.78|0|100
C|VCIT|20260121|14:30:08.636007|S|200|83.78|0|200
C|VCIT|20260121|14:31:08.119319|S|300|83.78|0|300
C|VCIT|20260121|14:31:08.119486|S|100|83.78|0|100
C|VCIT|20260121|14:35:57.912433|S|6|83.81|0|6
C|VCIT|20260121|14:36:31.430843|S|100|83.81|0|100
C|VCIT|20260121|14:36:31.430921|S|100|83.81|0|100
C|VCIT|20260121|14:36:31.430970|S|100|83.81|0|100
C|VCIT|20260121|14:37:30.090550|S|100|83.81|0|100
C|VCIT|20260121|14:37:30.093139|S|100|83.81|0|100
C|VCIT|20260121|14:40:41.207540|S|100|83.8|0|100
C|VCIT|20260121|14:42:27.047874|S|100|83.81|0|100
C|VCIT|20260121|14:42:27.047874|S|100|83.81|0|100
C|VCIT|20260121|14:46:46.846173|S|100|83.83|0|100
C|VCIT|20260121|14:48:45.497158|S|31|83.84|0|31
C|VCIT|20260121|14:50:16.591507|S|2100|83.83|0|2100
C|VCIT|20260121|14:50:16.591507|S|300|83.83|0|300
C|VCIT|20260121|14:50:16.591507|S|700|83.83|0|700
C|VCIT|20260121|14:50:16.591507|S|100|83.83|0|100
C|VCIT|20260121|14:50:16.591582|S|200|83.83|0|200
C|VCIT|20260121|14:50:16.591855|S|100|83.83|0|100
C|VCIT|20260121|14:51:29.975383|S|32|83.83|0|32
C|VCIT|20260121|15:00:28.049160|S|1000|83.81|0|1000
C|VCIT|20260121|15:00:28.106239|S|1000|83.81|0|1000
C|VCIT|20260121|15:00:28.116359|S|1000|83.81|0|1000
C|VCIT|20260121|15:01:51.864768|S|22|83.79|0|22
C|VCIT|20260121|15:08:08.047060|S|100|83.81|0|100
C|VCIT|20260121|15:10:26.792575|S|100|83.805|0|100
C|VCIT|20260121|15:12:24.264074|S|100|83.81|0|100
C|VCIT|20260121|15:12:24.270248|S|100|83.81|0|100
C|VCIT|20260121|15:12:24.534023|S|100|83.81|0|100
C|VCIT|20260121|15:17:35.302780|S|100|83.82|0|100
C|VCIT|20260121|15:17:35.302822|S|900|83.82|0|900
C|VCIT|20260121|15:17:35.302822|S|22|83.82|0|22
C|VCIT|20260121|15:18:19.627265|S|100|83.81|0|100
C|VCIT|20260121|15:18:19.627311|S|100|83.81|0|100
C|VCIT|20260121|15:21:02.493446|S|100|83.83|0|100
C|VCIT|20260121|15:21:02.493454|S|100|83.83|0|100
C|VCIT|20260121|15:25:19.610823|S|22|83.81|0|22
C|VCIT|20260121|15:33:51.044246|S|100|83.82|0|100
C|VCIT|20260121|15:38:33.981119|S|57|83.82|0|57
C|VCIT|20260121|15:39:19.856834|S|57|83.82|0|57
C|VCIT|20260121|15:40:19.642789|S|57|83.82|0|57
C|VCIT|20260121|15:41:08.161114|S|5|83.82|0|5
C|VCIT|20260121|15:42:54.015016|S|57|83.82|0|57
C|VCIT|20260121|15:43:41.575932|S|57|83.82|0|57
C|VCIT|20260121|15:43:53.381154|S|33|83.82|0|33
C|VCIT|20260121|15:43:53.645822|S|93|83.81|0|93
C|VCIT|20260121|15:43:53.646236|S|583|83.81|0|583
C|VCIT|20260121|15:44:30.583884|S|1000|83.81|0|1000
C|VCIT|20260121|15:44:32.967546|S|57|83.815|0|57
C|VCIT|20260121|15:44:48.883030|S|4|83.815|0|4
C|VCIT|20260121|15:44:51.373367|S|53|83.815|0|53
C|VCIT|20260121|15:44:52.819853|S|12|83.815|0|12
C|VCIT|20260121|15:46:38.855674|S|2|83.81|0|2
C|VCIT|20260121|15:46:38.855736|S|1198|83.81|0|1198
C|VCIT|20260121|15:47:36.744681|S|24|83.81|0|24
C|VCIT|20260121|15:47:45.598880|S|1200|83.81|0|1200
C|VCIT|20260121|15:48:50.329605|S|11|83.81|0|11
C|VCIT|20260121|15:48:53.288460|S|3|83.81|0|3
C|VCIT|20260121|15:48:56.345026|S|19|83.81|0|19
C|VCIT|20260121|15:48:57.102051|S|5|83.81|0|5
C|VCIT|20260121|15:50:07.800109|S|6|83.81|0|6
C|VCIT|20260121|15:50:45.841170|S|400|83.82|0|400
C|VCIT|20260121|15:51:56.177316|S|17|83.82|0|17
C|VCIT|20260121|15:53:28.977081|S|400|83.82|0|400
C|VCIT|20260121|15:53:28.977128|S|155|83.82|0|155
C|VCIT|20260121|15:53:29.421944|S|77|83.82|0|77
C|VCIT|20260121|15:55:52.964353|S|5|83.82|0|5
C|VCIT|20260121|15:55:54.419307|S|5|83.82|0|5
C|VCIT|20260121|15:55:54.419307|S|95|83.82|0|95
C|VCIT|20260121|15:55:54.419383|S|83|83.82|0|83
C|VCIT|20260121|15:56:07.890711|S|2|83.82|0|2
C|VCIT|20260121|15:56:24.984671|S|2|83.82|0|2
C|VCIT|20260121|15:57:47.438597|S|7|83.82|0|7
C|VCIT|20260121|15:57:54.702435|S|400|83.82|0|400
C|VCIT|20260121|15:57:54.702435|S|1500|83.82|0|1500
C|VCIT|20260121|15:58:02.052817|S|1500|83.82|0|1500
C|VCIT|20260121|15:58:05.580588|S|100|83.825|0|100
C|VCIT|20260121|15:58:22.269529|S|12|83.83|0|12
C|VCIT|20260121|15:58:46.099282|S|1500|83.825|0|1500
C|VCIT|20260121|15:58:46.099282|S|2470|83.825|0|2470
C|VCIT|20260121|15:58:46.109369|S|186|83.82|0|186
C|VCIT|20260121|15:58:46.109369|S|400|83.82|0|400
C|VCIT|20260121|15:58:46.109369|S|414|83.825|0|414
C|VCIT|20260121|15:58:46.129318|S|1000|83.825|0|1000
C|VCIT|20260121|15:58:46.140040|S|1000|83.825|0|1000
C|VCIT|20260121|15:58:46.157063|S|116|83.82|0|116
C|VCIT|20260121|15:58:46.157063|S|884|83.825|0|884
C|VCIT|20260121|15:58:46.168383|S|284|83.82|0|284
C|VCIT|20260121|15:58:46.179332|S|400|83.82|0|400
C|VCIT|20260121|15:58:46.198457|S|1|83.82|0|1
C|VCIT|20260121|15:58:46.198458|S|400|83.82|0|400
C|VCIT|20260121|15:58:46.209264|S|400|83.82|0|400
C|VCIT|20260121|15:58:46.222071|S|400|83.82|0|400
C|VCIT|20260121|15:58:46.222071|S|1|83.82|0|1
C|VCIT|20260121|15:58:46.236747|S|300|83.82|0|300
C|VCIT|20260121|15:58:46.236747|S|400|83.82|0|400
C|VCIT|20260121|15:58:46.236747|S|400|83.82|0|400
C|VCIT|20260121|15:58:46.236748|S|500|83.82|0|500
C|VCIT|20260121|15:58:46.299606|S|500|83.82|0|500
C|VCIT|20260121|15:58:46.299606|S|300|83.82|0|300
C|VCIT|20260121|15:58:46.299606|S|400|83.82|0|400
C|VCIT|20260121|15:58:46.402633|S|1461|83.82|0|1461
C|VCIT|20260121|15:58:47.430566|S|1500|83.82|0|1500
C|VCIT|20260121|15:58:47.460603|S|1|83.82|0|1
C|VCIT|20260121|15:59:02.895902|S|1500|83.82|0|1500
C|VCIT|20260121|15:59:04.043677|S|1500|83.82|0|1500
C|VCIT|20260121|15:59:04.043677|S|400|83.82|0|400
C|VCIT|20260121|15:59:04.392537|S|400|83.82|0|400
C|VCIT|20260121|15:59:04.392537|S|1500|83.82|0|1500
C|VCIT|20260121|15:59:04.392537|S|3|83.82|0|3
C|VCIT|20260121|15:59:04.447448|S|1500|83.82|0|1500
C|VCIT|20260121|15:59:04.648272|S|1300|83.82|0|1300
C|VCIT|20260121|15:59:15.867438|S|1500|83.82|0|1500
C|VCIT|20260121|15:59:30.744696|S|400|83.83|0|400
C|VCIT|20260121|15:59:35.458000|S|1192|83.83|0|1192
C|VCIT|20260121|15:59:35.458017|S|1200|83.83|0|1200
C|VCIT|20260121|15:59:35.458026|S|1192|83.83|0|1192
C|VCIT|20260121|15:59:35.458103|S|816|83.83|0|816
C|VCIT|20260121|15:59:51.080616|S|400|83.83|0|400
C|VCLT|20260121|09:32:07.921847|S|100|75.83|0|100
C|VCLT|20260121|09:32:07.921848|S|100|75.83|0|100
C|VCLT|20260121|09:32:36.508840|S|100|75.81|0|100
C|VCLT|20260121|09:37:10.925312|S|500|75.84|0|500
C|VCLT|20260121|09:37:10.926263|S|500|75.84|0|500
C|VCLT|20260121|09:37:10.927201|S|300|75.84|0|300
C|VCLT|20260121|09:37:10.928176|S|200|75.84|0|200
C|VCLT|20260121|09:40:57.120581|S|100|75.865|0|100
C|VCLT|20260121|09:40:57.121783|S|100|75.86|0|100
C|VCLT|20260121|09:41:45.151445|S|100|75.84|0|100
C|VCLT|20260121|09:41:56.903669|S|100|75.83|0|100
C|VCLT|20260121|09:48:49.184719|S|10|75.83|0|10
C|VCLT|20260121|09:50:58.175555|S|100|75.84|0|100
C|VCLT|20260121|09:52:13.190966|S|76|75.85|0|76
C|VCLT|20260121|09:52:13.190966|S|100|75.85|0|100
C|VCLT|20260121|09:52:13.200972|S|14|75.85|0|14
C|VCLT|20260121|09:52:13.200972|S|100|75.85|0|100
C|VCLT|20260121|09:52:14.028153|S|100|75.85|0|100
C|VCLT|20260121|09:52:15.065535|S|100|75.85|0|100
C|VCLT|20260121|09:52:45.010975|S|487|75.845|0|487
C|VCLT|20260121|09:52:45.010976|S|100|75.85|0|100
C|VCLT|20260121|09:52:45.010976|S|13|75.85|0|13
C|VCLT|20260121|09:52:45.010976|S|200|75.85|0|200
C|VCLT|20260121|09:52:45.022188|S|200|75.85|0|200
C|VCLT|20260121|09:52:45.022189|S|100|75.85|0|100
C|VCLT|20260121|09:52:45.035065|S|200|75.85|0|200
C|VCLT|20260121|09:52:45.035065|S|100|75.85|0|100
C|VCLT|20260121|09:52:45.326979|S|100|75.85|0|100
C|VCLT|20260121|09:52:46.090616|S|200|75.85|0|200
C|VCLT|20260121|09:52:46.544759|S|200|75.85|0|200
C|VCLT|20260121|09:52:49.969893|S|100|75.85|0|100
C|VCLT|20260121|09:53:06.755786|S|100|75.86|0|100
C|VCLT|20260121|09:53:15.487284|S|200|75.86|0|200
C|VCLT|20260121|09:53:15.489723|S|10|75.87|0|10
C|VCLT|20260121|09:58:37.596016|S|100|75.87|0|100
C|VCLT|20260121|10:00:03.126899|S|100|75.88|0|100
C|VCLT|20260121|10:01:17.089503|S|52|75.92|0|52
C|VCLT|20260121|10:02:59.981620|S|10|75.93|0|10
C|VCLT|20260121|10:05:14.377220|S|100|75.9|0|100
C|VCLT|20260121|10:12:33.804526|S|100|75.9|0|100
C|VCLT|20260121|10:12:56.750914|S|87|75.9|0|87
C|VCLT|20260121|10:16:26.632526|S|100|75.96|0|100
C|VCLT|20260121|10:19:40.101216|S|100|75.9|0|100
C|VCLT|20260121|10:19:55.908068|S|83|75.91|0|83
C|VCLT|20260121|10:27:09.275406|S|100|76.01|0|100
C|VCLT|20260121|10:28:41.883250|S|100|76|0|100
C|VCLT|20260121|10:30:01.541688|S|100|75.99|0|100
C|VCLT|20260121|10:30:01.549245|S|200|75.99|0|200
C|VCLT|20260121|10:36:06.177763|S|100|76.08|0|100
C|VCLT|20260121|10:36:06.376639|S|100|76.08|0|100
C|VCLT|20260121|10:36:06.390899|S|100|76.08|0|100
C|VCLT|20260121|10:36:06.390899|S|14|76.08|0|14
C|VCLT|20260121|10:36:08.699103|S|100|76.09|0|100
C|VCLT|20260121|10:36:18.166991|S|100|76.08|0|100
C|VCLT|20260121|10:36:18.184547|S|100|76.08|0|100
C|VCLT|20260121|10:36:21.379482|S|100|76.09|0|100
C|VCLT|20260121|10:37:58.035894|S|100|76.07|0|100
C|VCLT|20260121|10:38:34.172146|S|100|76.08|0|100
C|VCLT|20260121|10:40:12.140806|S|100|76.04|0|100
C|VCLT|20260121|10:42:56.650106|S|100|76.05|0|100
C|VCLT|20260121|10:42:56.650106|S|100|76.05|0|100
C|VCLT|20260121|10:43:28.643316|S|100|76.07|0|100
C|VCLT|20260121|10:43:28.644772|S|100|76.07|0|100
C|VCLT|20260121|10:43:28.646308|S|100|76.07|0|100
C|VCLT|20260121|10:43:28.649042|S|100|76.07|0|100
C|VCLT|20260121|10:43:28.650059|S|100|76.07|0|100
C|VCLT|20260121|10:43:30.651564|S|200|76.07|0|200
C|VCLT|20260121|10:43:39.645339|S|40|76.05|0|40
C|VCLT|20260121|10:44:14.976931|S|200|76.08|0|200
C|VCLT|20260121|10:44:14.978398|S|200|76.08|0|200
C|VCLT|20260121|10:44:14.979485|S|200|76.08|0|200
C|VCLT|20260121|10:44:14.980582|S|200|76.08|0|200
C|VCLT|20260121|10:44:17.009312|S|100|76.09|0|100
C|VCLT|20260121|10:45:22.120899|S|10|76.12|0|10
C|VCLT|20260121|10:45:22.120899|S|200|76.12|0|200
C|VCLT|20260121|10:45:34.839199|S|100|76.13|0|100
C|VCLT|20260121|10:46:00.608907|S|100|76.1|0|100
C|VCLT|20260121|10:46:06.028919|S|200|76.12|0|200
C|VCLT|20260121|10:46:06.050343|S|200|76.13|0|200
C|VCLT|20260121|10:46:06.052587|S|100|76.13|0|100
C|VCLT|20260121|10:46:26.445055|S|100|76.14|0|100
C|VCLT|20260121|10:48:14.318727|S|100|76.14|0|100
C|VCLT|20260121|10:51:04.099464|S|200|76.13|0|200
C|VCLT|20260121|10:52:03.886507|S|100|76.13|0|100
C|VCLT|20260121|10:52:03.886507|S|100|76.13|0|100
C|VCLT|20260121|10:52:39.977168|S|100|76.13|0|100
C|VCLT|20260121|10:53:34.486788|S|100|76.09|0|100
C|VCLT|20260121|10:53:34.486788|S|200|76.09|0|200
C|VCLT|20260121|10:53:46.659631|S|100|76.12|0|100
C|VCLT|20260121|10:59:37.710623|S|100|76.11|0|100
C|VCLT|20260121|10:59:37.710623|S|100|76.11|0|100
C|VCLT|20260121|10:59:37.712163|S|100|76.11|0|100
C|VCLT|20260121|11:01:30.638497|S|100|76.12|0|100
C|VCLT|20260121|11:03:19.552820|S|100|76.17|0|100
C|VCLT|20260121|11:03:41.681094|S|100|76.17|0|100
C|VCLT|20260121|11:04:41.450532|S|100|76.12|0|100
C|VCLT|20260121|11:04:41.951823|S|100|76.12|0|100
C|VCLT|20260121|11:04:42.592859|S|100|76.12|0|100
C|VCLT|20260121|11:07:24.286598|S|100|76.11|0|100
C|VCLT|20260121|11:09:06.691018|S|200|76.12|0|200
C|VCLT|20260121|11:11:05.134862|S|100|76.14|0|100
C|VCLT|20260121|11:11:05.136051|S|100|76.14|0|100
C|VCLT|20260121|11:11:05.137318|S|100|76.14|0|100
C|VCLT|20260121|11:13:52.146697|S|100|76.16|0|100
C|VCLT|20260121|11:13:56.515831|S|100|76.18|0|100
C|VCLT|20260121|11:13:56.515831|S|100|76.18|0|100
C|VCLT|20260121|11:14:35.555446|S|100|76.15|0|100
C|VCLT|20260121|11:20:39.875318|S|100|76.14|0|100
C|VCLT|20260121|11:20:39.875318|S|100|76.14|0|100
C|VCLT|20260121|11:20:40.367162|S|100|76.14|0|100
C|VCLT|20260121|11:20:44.477765|S|100|76.13|0|100
C|VCLT|20260121|11:20:44.477765|S|100|76.135|0|100
C|VCLT|20260121|11:20:44.522551|S|200|76.12|0|200
C|VCLT|20260121|11:22:13.813123|S|100|76.14|0|100
C|VCLT|20260121|11:22:13.813123|S|100|76.14|0|100
C|VCLT|20260121|11:22:13.815175|S|100|76.14|0|100
C|VCLT|20260121|11:22:53.232149|S|100|76.13|0|100
C|VCLT|20260121|11:25:37.642915|S|100|76.15|0|100
C|VCLT|20260121|11:26:09.526420|S|100|76.13|0|100
C|VCLT|20260121|11:26:09.527397|S|100|76.13|0|100
C|VCLT|20260121|11:27:54.793616|S|100|76.16|0|100
C|VCLT|20260121|11:27:55.982418|S|14|76.16|0|14
C|VCLT|20260121|11:28:12.005871|S|100|76.17|0|100
C|VCLT|20260121|11:28:16.990937|S|100|76.17|0|100
C|VCLT|20260121|11:28:20.713240|S|100|76.17|0|100
C|VCLT|20260121|11:28:27.178674|S|100|76.16|0|100
C|VCLT|20260121|11:29:08.605091|S|100|76.17|0|100
C|VCLT|20260121|11:30:44.209440|S|100|76.185|0|100
C|VCLT|20260121|11:30:44.209441|S|100|76.19|0|100
C|VCLT|20260121|11:32:59.649600|S|100|76.15|0|100
C|VCLT|20260121|11:34:28.387165|S|100|76.13|0|100
C|VCLT|20260121|11:35:50.010561|S|100|76.12|0|100
C|VCLT|20260121|11:35:50.014057|S|100|76.12|0|100
C|VCLT|20260121|11:36:45.236564|S|100|76.09|0|100
C|VCLT|20260121|11:37:28.451425|S|100|76.08|0|100
C|VCLT|20260121|11:37:58.684540|S|90|76.06|0|90
C|VCLT|20260121|11:37:58.684540|S|10|76.06|0|10
C|VCLT|20260121|11:37:58.686500|S|100|76.06|0|100
C|VCLT|20260121|11:37:58.702950|S|100|76.06|0|100
C|VCLT|20260121|11:37:58.716002|S|100|76.06|0|100
C|VCLT|20260121|11:37:58.726088|S|100|76.06|0|100
C|VCLT|20260121|11:39:11.718797|S|100|76.04|0|100
C|VCLT|20260121|11:39:11.718797|S|1|76.04|0|1
C|VCLT|20260121|11:41:23.413830|S|200|76.03|0|200
C|VCLT|20260121|11:41:57.857813|S|100|76.03|0|100
C|VCLT|20260121|11:41:59.722553|S|100|76.03|0|100
C|VCLT|20260121|11:41:59.722553|S|100|76.03|0|100
C|VCLT|20260121|11:41:59.723749|S|100|76.03|0|100
C|VCLT|20260121|11:46:00.160817|S|100|76.02|0|100
C|VCLT|20260121|11:46:04.477319|S|100|76|0|100
C|VCLT|20260121|11:46:04.477319|S|100|76|0|100
C|VCLT|20260121|11:50:09.619209|S|100|76.05|0|100
C|VCLT|20260121|11:50:09.622523|S|100|76.05|0|100
C|VCLT|20260121|11:51:38.596637|S|100|76.045|0|100
C|VCLT|20260121|11:51:38.596637|S|200|76.05|0|200
C|VCLT|20260121|11:51:38.596637|S|100|76.05|0|100
C|VCLT|20260121|11:51:59.605008|S|100|76.04|0|100
C|VCLT|20260121|11:51:59.605008|S|100|76.04|0|100
C|VCLT|20260121|11:52:06.346986|S|100|76.03|0|100
C|VCLT|20260121|11:52:24.037635|S|100|76.03|0|100
C|VCLT|20260121|11:52:24.037635|S|100|76.03|0|100
C|VCLT|20260121|11:52:45.189351|S|200|76.04|0|200
C|VCLT|20260121|11:52:48.049575|S|100|76.03|0|100
C|VCLT|20260121|11:52:48.049575|S|100|76.03|0|100
C|VCLT|20260121|11:52:48.050684|S|100|76.03|0|100
C|VCLT|20260121|11:52:57.288702|S|130|76.02|0|130
C|VCLT|20260121|11:53:04.882278|S|200|76.01|0|200
C|VCLT|20260121|11:53:09.867926|S|100|76.02|0|100
C|VCLT|20260121|11:54:49.677648|S|100|75.99|0|100
C|VCLT|20260121|11:56:27.100493|S|200|75.97|0|200
C|VCLT|20260121|11:57:27.629226|S|100|75.98|0|100
C|VCLT|20260121|12:00:05.946916|S|100|75.99|0|100
C|VCLT|20260121|12:00:05.946916|S|164|75.99|0|164
C|VCLT|20260121|12:03:39.094806|S|200|75.98|0|200
C|VCLT|20260121|12:03:39.095908|S|200|75.98|0|200
C|VCLT|20260121|12:05:35.669902|S|100|75.98|0|100
C|VCLT|20260121|12:07:49.454516|S|100|75.99|0|100
C|VCLT|20260121|12:07:49.495092|S|100|75.98|0|100
C|VCLT|20260121|12:07:49.495092|S|134|75.98|0|134
C|VCLT|20260121|12:08:04.183707|S|100|75.98|0|100
C|VCLT|20260121|12:08:09.790884|S|100|75.98|0|100
C|VCLT|20260121|12:08:10.727786|S|100|75.98|0|100
C|VCLT|20260121|12:08:17.282646|S|100|75.98|0|100
C|VCLT|20260121|12:08:17.531807|S|100|75.98|0|100
C|VCLT|20260121|12:08:19.412304|S|100|75.98|0|100
C|VCLT|20260121|12:11:21.880344|S|100|75.99|0|100
C|VCLT|20260121|12:11:24.405349|S|100|75.99|0|100
C|VCLT|20260121|12:11:24.603582|S|100|75.99|0|100
C|VCLT|20260121|12:11:29.500387|S|100|75.985|0|100
C|VCLT|20260121|12:11:31.518168|S|100|75.985|0|100
C|VCLT|20260121|12:11:31.521473|S|100|75.98|0|100
C|VCLT|20260121|12:11:31.699993|S|100|75.98|0|100
C|VCLT|20260121|12:11:31.699993|S|1|75.98|0|1
C|VCLT|20260121|12:11:34.575479|S|14|75.98|0|14
C|VCLT|20260121|12:11:34.575479|S|100|75.98|0|100
C|VCLT|20260121|12:11:34.880744|S|100|75.98|0|100
C|VCLT|20260121|12:11:35.731984|S|1|75.98|0|1
C|VCLT|20260121|12:11:35.731984|S|100|75.98|0|100
C|VCLT|20260121|12:11:36.247999|S|100|75.98|0|100
C|VCLT|20260121|12:11:36.373118|S|100|75.98|0|100
C|VCLT|20260121|12:11:36.373118|S|1|75.98|0|1
C|VCLT|20260121|12:11:36.378874|S|100|75.98|0|100
C|VCLT|20260121|12:12:15.359566|S|100|75.975|0|100
C|VCLT|20260121|12:12:15.965801|S|100|75.975|0|100
C|VCLT|20260121|12:14:42.033159|S|100|75.96|0|100
C|VCLT|20260121|12:17:26.960942|S|100|75.96|0|100
C|VCLT|20260121|12:17:46.802393|S|200|75.95|0|200
C|VCLT|20260121|12:17:47.034034|S|100|75.955|0|100
C|VCLT|20260121|12:18:11.849767|S|200|75.97|0|200
C|VCLT|20260121|12:18:11.850674|S|58|75.97|0|58
C|VCLT|20260121|12:18:38.462519|S|100|75.97|0|100
C|VCLT|20260121|12:20:11.179512|S|200|76|0|200
C|VCLT|20260121|12:21:19.201355|S|200|76|0|200
C|VCLT|20260121|12:21:19.234100|S|200|76.01|0|200
C|VCLT|20260121|12:21:19.234100|S|100|76.01|0|100
C|VCLT|20260121|12:21:19.235124|S|200|76.01|0|200
C|VCLT|20260121|12:21:19.235124|S|100|76.01|0|100
C|VCLT|20260121|12:21:19.236626|S|100|76.01|0|100
C|VCLT|20260121|12:22:45.055908|S|200|76.02|0|200
C|VCLT|20260121|12:22:45.055908|S|100|76.02|0|100
C|VCLT|20260121|12:24:29.258175|S|100|76.05|0|100
C|VCLT|20260121|12:36:01.855832|S|200|75.96|0|200
C|VCLT|20260121|12:46:36.509796|S|200|75.99|0|200
C|VCLT|20260121|12:58:11.398030|S|200|76.04|0|200
C|VCLT|20260121|13:02:58.571260|S|100|76.07|0|100
C|VCLT|20260121|13:05:29.082707|S|100|76.08|0|100
C|VCLT|20260121|13:07:36.625060|S|100|76.08|0|100
C|VCLT|20260121|13:07:39.772105|S|100|76.09|0|100
C|VCLT|20260121|13:07:39.841516|S|100|76.09|0|100
C|VCLT|20260121|13:07:40.518416|S|100|76.09|0|100
C|VCLT|20260121|13:07:40.778456|S|100|76.09|0|100
C|VCLT|20260121|13:10:22.047747|S|10|76.09|0|10
C|VCLT|20260121|13:10:22.049622|S|201|76.09|0|201
C|VCLT|20260121|13:16:19.119493|S|10|76.15|0|10
C|VCLT|20260121|13:16:19.120131|S|38|76.15|0|38
C|VCLT|20260121|13:22:28.968259|S|100|76.13|0|100
C|VCLT|20260121|13:22:28.969450|S|100|76.13|0|100
C|VCLT|20260121|13:26:42.245519|S|200|76.11|0|200
C|VCLT|20260121|13:30:04.901734|S|200|76.12|0|200
C|VCLT|20260121|13:30:04.901734|S|300|76.12|0|300
C|VCLT|20260121|13:30:47.386563|S|300|76.12|0|300
C|VCLT|20260121|13:33:34.463815|S|300|76.1|0|300
C|VCLT|20260121|13:36:30.847719|S|160|76.1|0|160
C|VCLT|20260121|13:36:30.847719|S|100|76.1|0|100
C|VCLT|20260121|13:36:30.848826|S|140|76.1|0|140
C|VCLT|20260121|13:36:30.848826|S|100|76.1|0|100
C|VCLT|20260121|13:36:30.849859|S|70|76.1|0|70
C|VCLT|20260121|13:36:30.849859|S|300|76.1|0|300
C|VCLT|20260121|13:50:03.944503|S|400|76.15|0|400
C|VCLT|20260121|13:50:29.976189|S|17|76.15|0|17
C|VCLT|20260121|13:50:29.976242|S|100|76.15|0|100
C|VCLT|20260121|13:50:29.976254|S|400|76.15|0|400
C|VCLT|20260121|13:50:29.976294|S|963|76.15|0|963
C|VCLT|20260121|13:50:29.976323|S|500|76.15|0|500
C|VCLT|20260121|13:50:29.976855|S|220|76.15|0|220
C|VCLT|20260121|13:50:29.976855|S|300|76.15|0|300
C|VCLT|20260121|13:50:29.976870|S|200|76.16|0|200
C|VCLT|20260121|13:50:30.076832|S|100|76.155|0|100
C|VCLT|20260121|13:52:27.162423|S|14|76.15|0|14
C|VCLT|20260121|13:52:27.163040|S|973|76.15|0|973
C|VCLT|20260121|13:52:27.163697|S|900|76.15|0|900
C|VCLT|20260121|13:52:27.165164|S|900|76.15|0|900
C|VCLT|20260121|13:52:27.166267|S|93|76.15|0|93
C|VCLT|20260121|13:53:06.644812|S|400|76.15|0|400
C|VCLT|20260121|13:53:06.644812|S|600|76.15|0|600
C|VCLT|20260121|13:54:08.006384|S|800|76.15|0|800
C|VCLT|20260121|14:00:35.283033|S|900|76.18|0|900
C|VCLT|20260121|14:00:47.387545|S|731|76.18|0|731
C|VCLT|20260121|14:00:47.387571|S|919|76.18|0|919
C|VCLT|20260121|14:00:47.387740|S|400|76.18|0|400
C|VCLT|20260121|14:00:47.521069|S|200|76.18|0|200
C|VCLT|20260121|14:00:47.521078|S|200|76.18|0|200
C|VCLT|20260121|14:00:47.521117|S|600|76.18|0|600
C|VCLT|20260121|14:00:47.521458|S|200|76.18|0|200
C|VCLT|20260121|14:01:35.126374|S|800|76.185|0|800
C|VCLT|20260121|14:04:51.591324|S|741|76.18|0|741
C|VCLT|20260121|14:04:51.705684|S|852|76.18|0|852
C|VCLT|20260121|14:08:05.705914|S|21|76.19|0|21
C|VCLT|20260121|14:09:15.757682|S|1200|76.19|0|1200
C|VCLT|20260121|14:09:15.757753|S|900|76.19|0|900
C|VCLT|20260121|14:09:30.799954|S|100|76.19|0|100
C|VCLT|20260121|14:09:30.799955|S|300|76.19|0|300
C|VCLT|20260121|14:09:30.815274|S|300|76.19|0|300
C|VCLT|20260121|14:09:30.815274|S|100|76.19|0|100
C|VCLT|20260121|14:09:30.930285|S|100|76.19|0|100
C|VCLT|20260121|14:09:30.930285|S|300|76.19|0|300
C|VCLT|20260121|14:09:37.254397|S|279|76.19|0|279
C|VCLT|20260121|14:09:37.254397|S|100|76.19|0|100
C|VCLT|20260121|14:11:26.955643|S|1300|76.19|0|1300
C|VCLT|20260121|14:11:42.325341|S|19|76.19|0|19
C|VCLT|20260121|14:11:42.327065|S|300|76.19|0|300
C|VCLT|20260121|14:11:42.327091|S|100|76.19|0|100
C|VCLT|20260121|14:11:42.327091|S|400|76.19|0|400
C|VCLT|20260121|14:11:42.327121|S|900|76.19|0|900
C|VCLT|20260121|14:11:42.327177|S|2|76.19|0|2
C|VCLT|20260121|14:11:42.327346|S|179|76.19|0|179
C|VCLT|20260121|14:12:23.593185|S|400|76.18|0|400
C|VCLT|20260121|14:12:25.776826|S|400|76.18|0|400
C|VCLT|20260121|14:12:25.778288|S|19|76.18|0|19
C|VCLT|20260121|14:12:25.778346|S|900|76.18|0|900
C|VCLT|20260121|14:12:25.778595|S|381|76.18|0|381
C|VCLT|20260121|14:12:25.779270|S|100|76.18|0|100
C|VCLT|20260121|14:12:30.841733|S|600|76.17|0|600
C|VCLT|20260121|14:12:34.833709|S|400|76.18|0|400
C|VCLT|20260121|14:12:34.833709|S|100|76.18|0|100
C|VCLT|20260121|14:14:56.326690|S|100|76.18|0|100
C|VCLT|20260121|14:21:45.850129|S|300|76.2|0|300
C|VCLT|20260121|14:22:17.245663|S|400|76.21|0|400
C|VCLT|20260121|14:22:30.080401|S|300|76.21|0|300
C|VCLT|20260121|14:24:35.120503|S|300|76.22|0|300
C|VCLT|20260121|14:24:35.120838|S|100|76.23|0|100
C|VCLT|20260121|14:24:35.120915|S|200|76.23|0|200
C|VCLT|20260121|14:24:35.120915|S|10|76.23|0|10
C|VCLT|20260121|14:24:35.130900|S|300|76.22|0|300
C|VCLT|20260121|14:25:09.048407|S|300|76.22|0|300
C|VCLT|20260121|14:25:09.048407|S|300|76.22|0|300
C|VCLT|20260121|14:25:09.048407|S|400|76.22|0|400
C|VCLT|20260121|14:26:22.199628|S|300|76.23|0|300
C|VCLT|20260121|14:26:22.199628|S|200|76.23|0|200
C|VCLT|20260121|14:26:34.903859|S|100|76.22|0|100
C|VCLT|20260121|14:26:34.903859|S|100|76.22|0|100
C|VCLT|20260121|14:26:35.247070|S|300|76.22|0|300
C|VCLT|20260121|14:26:47.199405|S|300|76.22|0|300
C|VCLT|20260121|14:26:47.210867|S|300|76.22|0|300
C|VCLT|20260121|14:27:46.511433|S|300|76.26|0|300
C|VCLT|20260121|14:27:59.461719|S|10|76.28|0|10
C|VCLT|20260121|14:29:28.377802|S|10|76.36|0|10
C|VCLT|20260121|14:30:20.938932|S|18|76.39|0|18
C|VCLT|20260121|14:30:26.511630|S|3|76.38|0|3
C|VCLT|20260121|14:30:42.387856|S|60|76.38|0|60
C|VCLT|20260121|14:34:48.516883|S|100|76.41|0|100
C|VCLT|20260121|14:35:27.593005|S|100|76.43|0|100
C|VCLT|20260121|14:35:29.346446|S|100|76.44|0|100
C|VCLT|20260121|14:37:16.870373|S|100|76.48|0|100
C|VCLT|20260121|14:38:51.219917|S|200|76.46|0|200
C|VCLT|20260121|14:38:57.755264|S|200|76.46|0|200
C|VCLT|20260121|14:39:17.627296|S|100|76.44|0|100
C|VCLT|20260121|14:42:40.598289|S|100|76.46|0|100
C|VCLT|20260121|14:42:40.598339|S|100|76.46|0|100
C|VCLT|20260121|14:44:01.061289|S|200|76.47|0|200
C|VCLT|20260121|14:45:24.961062|S|100|76.49|0|100
C|VCLT|20260121|14:46:09.641165|S|100|76.49|0|100
C|VCLT|20260121|14:46:09.641165|S|100|76.49|0|100
C|VCLT|20260121|14:48:57.885260|S|100|76.52|0|100
C|VCLT|20260121|14:49:42.605924|S|200|76.53|0|200
C|VCLT|20260121|14:50:07.070037|S|200|76.53|0|200
C|VCLT|20260121|14:50:07.070037|S|100|76.53|0|100
C|VCLT|20260121|14:52:13.795726|S|200|76.47|0|200
C|VCLT|20260121|14:52:13.795726|S|100|76.47|0|100
C|VCLT|20260121|14:52:13.966899|S|100|76.48|0|100
C|VCLT|20260121|14:56:29.022935|S|100|76.47|0|100
C|VCLT|20260121|14:56:29.022964|S|100|76.47|0|100
C|VCLT|20260121|14:59:35.856497|S|100|76.46|0|100
C|VCLT|20260121|14:59:37.828058|S|100|76.45|0|100
C|VCLT|20260121|14:59:37.828059|S|200|76.45|0|200
C|VCLT|20260121|14:59:37.828059|S|100|76.45|0|100
C|VCLT|20260121|14:59:37.828059|S|100|76.45|0|100
C|VCLT|20260121|14:59:37.828059|S|10|76.45|0|10
C|VCLT|20260121|14:59:40.083522|S|10|76.44|0|10
C|VCLT|20260121|14:59:53.651251|S|100|76.44|0|100
C|VCLT|20260121|14:59:54.730387|S|100|76.44|0|100
C|VCLT|20260121|14:59:54.730406|S|100|76.44|0|100
C|VCLT|20260121|15:00:15.547282|S|200|76.44|0|200
C|VCLT|20260121|15:00:15.548886|S|10|76.43|0|10
C|VCLT|20260121|15:00:15.548886|S|121|76.43|0|121
C|VCLT|20260121|15:00:15.550522|S|100|76.43|0|100
C|VCLT|20260121|15:00:21.434713|S|100|76.43|0|100
C|VCLT|20260121|15:00:21.434723|S|100|76.43|0|100
C|VCLT|20260121|15:00:21.441311|S|100|76.43|0|100
C|VCLT|20260121|15:00:21.441311|S|100|76.43|0|100
C|VCLT|20260121|15:01:02.955361|S|100|76.39|0|100
C|VCLT|20260121|15:01:02.955387|S|100|76.39|0|100
C|VCLT|20260121|15:01:04.010780|S|100|76.39|0|100
C|VCLT|20260121|15:01:58.647081|S|100|76.39|0|100
C|VCLT|20260121|15:01:58.647081|S|100|76.39|0|100
C|VCLT|20260121|15:03:24.013819|S|100|76.42|0|100
C|VCLT|20260121|15:03:25.118322|S|100|76.43|0|100
C|VCLT|20260121|15:03:25.559478|S|100|76.43|0|100
C|VCLT|20260121|15:03:26.657512|S|100|76.43|0|100
C|VCLT|20260121|15:03:26.657512|S|100|76.43|0|100
C|VCLT|20260121|15:03:28.278834|S|100|76.43|0|100
C|VCLT|20260121|15:03:51.219041|S|100|76.43|0|100
C|VCLT|20260121|15:03:51.219041|S|200|76.43|0|200
C|VCLT|20260121|15:07:32.598441|S|100|76.41|0|100
C|VCLT|20260121|15:07:32.598441|S|52|76.41|0|52
C|VCLT|20260121|15:07:32.598593|S|48|76.41|0|48
C|VCLT|20260121|15:08:29.122664|S|200|76.41|0|200
C|VCLT|20260121|15:08:29.124301|S|200|76.4|0|200
C|VCLT|20260121|15:08:29.139749|S|52|76.41|0|52
C|VCLT|20260121|15:08:29.139749|S|148|76.41|0|148
C|VCLT|20260121|15:08:29.139749|S|200|76.41|0|200
C|VCLT|20260121|15:10:16.569069|S|100|76.44|0|100
C|VCLT|20260121|15:10:16.633623|S|100|76.44|0|100
C|VCLT|20260121|15:10:17.134397|S|100|76.44|0|100
C|VCLT|20260121|15:10:17.134406|S|100|76.44|0|100
C|VCLT|20260121|15:10:17.694803|S|100|76.44|0|100
C|VCLT|20260121|15:10:20.020687|S|100|76.44|0|100
C|VCLT|20260121|15:10:20.110269|S|100|76.44|0|100
C|VCLT|20260121|15:10:20.110455|S|100|76.44|0|100
C|VCLT|20260121|15:11:29.920019|S|100|76.43|0|100
C|VCLT|20260121|15:11:29.920019|S|100|76.43|0|100
C|VCLT|20260121|15:11:36.930513|S|100|76.43|0|100
C|VCLT|20260121|15:11:36.930724|S|100|76.43|0|100
C|VCLT|20260121|15:11:37.576144|S|100|76.43|0|100
C|VCLT|20260121|15:11:52.673368|S|100|76.43|0|100
C|VCLT|20260121|15:11:52.673629|S|100|76.43|0|100
C|VCLT|20260121|15:12:23.021154|S|100|76.44|0|100
C|VCLT|20260121|15:12:23.021378|S|100|76.44|0|100
C|VCLT|20260121|15:12:24.244030|S|100|76.44|0|100
C|VCLT|20260121|15:12:24.890380|S|100|76.44|0|100
C|VCLT|20260121|15:12:25.755444|S|100|76.44|0|100
C|VCLT|20260121|15:12:25.755612|S|100|76.44|0|100
C|VCLT|20260121|15:12:26.970048|S|100|76.44|0|100
C|VCLT|20260121|15:12:30.051283|S|100|76.44|0|100
C|VCLT|20260121|15:12:35.396339|S|100|76.44|0|100
C|VCLT|20260121|15:12:35.747150|S|100|76.44|0|100
C|VCLT|20260121|15:12:36.247573|S|100|76.44|0|100
C|VCLT|20260121|15:12:36.932719|S|100|76.44|0|100
C|VCLT|20260121|15:12:37.464751|S|100|76.44|0|100
C|VCLT|20260121|15:12:37.690687|S|100|76.44|0|100
C|VCLT|20260121|15:12:37.691060|S|100|76.44|0|100
C|VCLT|20260121|15:12:37.849014|S|100|76.44|0|100
C|VCLT|20260121|15:12:41.318312|S|100|76.44|0|100
C|VCLT|20260121|15:13:23.979512|S|100|76.44|0|100
C|VCLT|20260121|15:13:23.979577|S|100|76.44|0|100
C|VCLT|20260121|15:15:09.001071|S|100|76.44|0|100
C|VCLT|20260121|15:15:33.676737|S|100|76.45|0|100
C|VCLT|20260121|15:15:33.757073|S|100|76.45|0|100
C|VCLT|20260121|15:20:03.844012|S|200|76.41|0|200
C|VCLT|20260121|15:20:29.908819|S|200|76.4|0|200
C|VCLT|20260121|15:26:05.742434|S|300|76.37|0|300
C|VCLT|20260121|15:26:40.147148|S|200|76.37|0|200
C|VCLT|20260121|15:29:12.062298|S|29|76.37|0|29
C|VCLT|20260121|15:29:12.068647|S|300|76.36|0|300
C|VCLT|20260121|15:43:18.886121|S|400|76.37|0|400
C|VCLT|20260121|15:43:28.497171|S|18|76.37|0|18
C|VCLT|20260121|15:43:53.647594|S|400|76.37|0|400
C|VCLT|20260121|15:43:53.659645|S|400|76.36|0|400
C|VCLT|20260121|15:44:29.446637|S|11|76.36|0|11
C|VCLT|20260121|15:45:07.425266|S|29|76.38|0|29
C|VCLT|20260121|15:45:15.946140|S|45|76.38|0|45
C|VCLT|20260121|15:45:16.950394|S|200|76.38|0|200
C|VCLT|20260121|15:45:18.155338|S|6|76.38|0|6
C|VCLT|20260121|15:45:39.226340|S|12|76.38|0|12
C|VCLT|20260121|15:45:47.426225|S|5|76.38|0|5
C|VCLT|20260121|15:45:49.738072|S|7|76.38|0|7
C|VCLT|20260121|15:45:51.088752|S|4|76.38|0|4
C|VCLT|20260121|15:47:41.154523|S|300|76.38|0|300
C|VCLT|20260121|15:51:07.796287|S|200|76.39|0|200
C|VCLT|20260121|15:51:56.261326|S|300|76.4|0|300
C|VCLT|20260121|15:51:56.262804|S|300|76.4|0|300
C|VCLT|20260121|15:51:56.778905|S|300|76.4|0|300
C|VCLT|20260121|15:52:04.748395|S|300|76.41|0|300
C|VCLT|20260121|15:52:08.766650|S|300|76.4|0|300
C|VCLT|20260121|15:52:08.766650|S|200|76.4|0|200
C|VCLT|20260121|15:52:08.767747|S|200|76.4|0|200
C|VCLT|20260121|15:52:08.767747|S|100|76.4|0|100
C|VCLT|20260121|15:52:08.768794|S|100|76.4|0|100
C|VCLT|20260121|15:52:08.769855|S|25|76.4|0|25
C|VCLT|20260121|15:52:10.781776|S|280|76.39|0|280
C|VCLT|20260121|15:57:58.821914|S|2|76.4|0|2
C|VCLT|20260121|15:58:03.436230|S|3|76.4|0|3
C|VCLT|20260121|15:58:36.321017|S|100|76.415|0|100
C|VCLT|20260121|15:58:40.987696|S|100|76.415|0|100
C|VCLT|20260121|15:58:46.105418|S|100|76.415|0|100
C|VCLT|20260121|15:59:02.893933|S|3|76.405|0|3
C|VCLT|20260121|15:59:02.922835|S|3|76.41|0|3
C|VCLT|20260121|15:59:07.303041|S|100|76.405|0|100
C|VCLT|20260121|15:59:32.182020|S|2|76.4|0|2
C|VCLT|20260121|15:59:33.318101|S|3|76.4|0|3
C|VCR|20260121|09:50:55.538986|S|12|398.59|0|12
C|VCR|20260121|10:36:41.621136|S|80|401.16|0|80
C|VCR|20260121|10:49:31.461949|S|80|401.06|0|80
C|VCR|20260121|10:59:58.501919|S|40|401.17|0|40
C|VCR|20260121|10:59:58.501919|S|40|401.16|0|40
C|VCR|20260121|12:46:41.196275|S|24|397.94|0|24
C|VCR|20260121|12:46:41.196983|S|100|397.96|0|100
C|VCRB|20260121|15:25:20.257849|S|100|78.025|0|100
C|VCRB|20260121|15:39:38.794338|S|400|78.03|0|400
C|VCSH|20260121|09:47:14.506430|S|14|79.78|0|14
C|VCSH|20260121|09:47:14.506431|S|30|79.78|0|30
C|VCSH|20260121|09:47:15.151162|S|30|79.78|0|30
C|VCSH|20260121|09:48:04.553122|S|36|79.78|0|36
C|VCSH|20260121|10:18:20.207110|S|2|79.78|0|2
C|VCSH|20260121|10:18:50.248483|S|34|79.78|0|34
C|VCSH|20260121|10:43:53.976536|S|100|79.785|0|100
C|VCSH|20260121|10:43:53.977481|S|100|79.78|0|100
C|VCSH|20260121|10:48:14.294546|S|200|79.8|0|200
C|VCSH|20260121|10:48:38.547237|S|320|79.8|0|320
C|VCSH|20260121|10:49:22.949671|S|270|79.795|0|270
C|VCSH|20260121|10:49:22.950634|S|500|79.795|0|500
C|VCSH|20260121|10:49:22.951564|S|330|79.795|0|330
C|VCSH|20260121|10:49:22.951564|S|170|79.795|0|170
C|VCSH|20260121|10:49:22.952589|S|400|79.795|0|400
C|VCSH|20260121|10:49:22.952589|S|100|79.795|0|100
C|VCSH|20260121|10:49:22.953607|S|500|79.8|0|500
C|VCSH|20260121|10:49:22.954529|S|80|79.8|0|80
C|VCSH|20260121|10:49:22.954529|S|100|79.8|0|100
C|VCSH|20260121|10:52:48.294956|S|260|79.795|0|260
C|VCSH|20260121|10:53:23.373188|S|480|79.795|0|480
C|VCSH|20260121|11:12:03.790718|S|40|79.8|0|40
C|VCSH|20260121|11:12:35.710965|S|60|79.8|0|60
C|VCSH|20260121|11:17:39.186444|S|500|79.8|0|500
C|VCSH|20260121|11:17:50.751194|S|220|79.8|0|220
C|VCSH|20260121|11:18:29.363498|S|260|79.8|0|260
C|VCSH|20260121|11:28:04.725022|S|290|79.8|0|290
C|VCSH|20260121|11:28:04.725022|S|120|79.8|0|120
C|VCSH|20260121|11:28:04.726120|S|78|79.8|0|78
C|VCSH|20260121|11:28:04.726120|S|210|79.8|0|210
C|VCSH|20260121|11:28:04.726120|S|212|79.8|0|212
C|VCSH|20260121|11:28:04.727262|S|268|79.8|0|268
C|VCSH|20260121|11:31:20.299573|S|200|79.81|0|200
C|VCSH|20260121|11:41:22.406363|S|200|79.8|0|200
C|VCSH|20260121|11:41:42.145407|S|200|79.8|0|200
C|VCSH|20260121|11:57:49.332515|S|16|79.785|0|16
C|VCSH|20260121|12:02:35.684397|S|340|79.79|0|340
C|VCSH|20260121|12:02:35.685490|S|330|79.79|0|330
C|VCSH|20260121|12:02:35.686502|S|330|79.79|0|330
C|VCSH|20260121|12:02:35.692392|S|100|79.79|0|100
C|VCSH|20260121|12:02:43.416191|S|8|79.79|0|8
C|VCSH|20260121|12:02:43.416191|S|100|79.79|0|100
C|VCSH|20260121|12:02:43.417731|S|100|79.79|0|100
C|VCSH|20260121|12:02:43.419156|S|100|79.79|0|100
C|VCSH|20260121|12:02:43.419156|S|8|79.79|0|8
C|VCSH|20260121|12:02:43.420174|S|49|79.79|0|49
C|VCSH|20260121|12:02:43.420175|S|100|79.79|0|100
C|VCSH|20260121|12:09:27.915703|S|100|79.78|0|100
C|VCSH|20260121|12:09:27.918262|S|8|79.78|0|8
C|VCSH|20260121|12:13:09.343346|S|420|79.78|0|420
C|VCSH|20260121|12:13:09.343346|S|80|79.78|0|80
C|VCSH|20260121|12:13:09.344436|S|120|79.78|0|120
C|VCSH|20260121|12:15:06.122076|S|1000|79.78|0|1000
C|VCSH|20260121|12:19:08.414064|S|100|79.78|0|100
C|VCSH|20260121|12:24:29.236540|S|100|79.79|0|100
C|VCSH|20260121|12:24:35.841269|S|100|79.79|0|100
C|VCSH|20260121|12:24:49.005100|S|100|79.79|0|100
C|VCSH|20260121|12:25:04.207873|S|100|79.79|0|100
C|VCSH|20260121|12:52:30.011140|S|280|79.79|0|280
C|VCSH|20260121|12:52:30.011140|S|100|79.79|0|100
C|VCSH|20260121|12:52:30.012234|S|500|79.79|0|500
C|VCSH|20260121|12:52:30.013164|S|320|79.79|0|320
C|VCSH|20260121|12:52:30.013165|S|180|79.79|0|180
C|VCSH|20260121|12:52:30.014213|S|100|79.79|0|100
C|VCSH|20260121|12:52:30.014213|S|400|79.79|0|400
C|VCSH|20260121|12:52:30.015247|S|100|79.79|0|100
C|VCSH|20260121|12:52:30.015248|S|100|79.79|0|100
C|VCSH|20260121|12:52:30.015248|S|300|79.79|0|300
C|VCSH|20260121|12:53:52.707786|S|443|79.79|0|443
C|VCSH|20260121|12:55:00.826437|S|1143|79.79|0|1143
C|VCSH|20260121|12:59:09.608796|S|350|79.79|0|350
C|VCSH|20260121|13:00:55.417712|S|504|79.79|0|504
C|VCSH|20260121|13:00:55.568822|S|1336|79.79|0|1336
C|VCSH|20260121|13:01:14.133495|S|20|79.79|0|20
C|VCSH|20260121|13:02:28.259320|S|100|79.79|0|100
C|VCSH|20260121|13:02:30.221236|S|200|79.79|0|200
C|VCSH|20260121|13:02:30.221236|S|33|79.79|0|33
C|VCSH|20260121|13:03:01.766496|S|100|79.79|0|100
C|VCSH|20260121|13:15:33.885008|S|200|79.8|0|200
C|VCSH|20260121|14:01:03.148556|S|100|79.8|0|100
C|VCSH|20260121|14:01:03.153146|S|100|79.8|0|100
C|VCSH|20260121|14:01:03.161974|S|100|79.8|0|100
C|VCSH|20260121|14:01:03.169599|S|36|79.8|0|36
C|VCSH|20260121|14:01:03.169599|S|100|79.8|0|100
C|VCSH|20260121|14:01:03.197495|S|100|79.8|0|100
C|VCSH|20260121|14:27:51.595380|S|1100|79.81|0|1100
C|VCSH|20260121|14:27:51.595965|S|8|79.81|0|8
C|VCSH|20260121|14:34:15.323603|S|220|79.82|0|220
C|VCSH|20260121|14:35:38.767974|S|880|79.82|0|880
C|VCSH|20260121|14:56:31.250458|S|100|79.83|0|100
C|VCSH|20260121|14:56:31.250458|S|400|79.83|0|400
C|VCSH|20260121|14:56:31.251541|S|250|79.83|0|250
C|VCSH|20260121|14:56:49.700768|S|36|79.82|0|36
C|VCSH|20260121|14:56:49.947027|S|100|79.82|0|100
C|VCSH|20260121|14:56:49.947028|S|85|79.82|0|85
C|VCSH|20260121|14:57:45.490180|S|370|79.83|0|370
C|VCSH|20260121|14:57:45.597559|S|150|79.83|0|150
C|VCSH|20260121|14:57:45.597559|S|80|79.83|0|80
C|VCSH|20260121|14:57:46.533726|S|230|79.83|0|230
C|VCSH|20260121|14:57:56.803152|S|84|79.83|0|84
C|VCSH|20260121|14:57:56.803152|S|20|79.83|0|20
C|VCSH|20260121|14:57:56.803153|S|186|79.83|0|186
C|VCSH|20260121|14:57:59.023301|S|230|79.83|0|230
C|VCSH|20260121|14:59:39.383516|S|100|79.81|0|100
C|VCSH|20260121|14:59:39.389525|S|100|79.81|0|100
C|VCSH|20260121|14:59:40.084638|S|100|79.82|0|100
C|VCSH|20260121|14:59:40.084639|S|120|79.82|0|120
C|VCSH|20260121|15:01:03.475829|S|100|79.81|0|100
C|VCSH|20260121|15:01:03.475829|S|100|79.81|0|100
C|VCSH|20260121|15:01:20.737109|S|100|79.81|0|100
C|VCSH|20260121|15:01:20.807441|S|8|79.81|0|8
C|VCSH|20260121|15:01:38.650927|S|100|79.81|0|100
C|VCSH|20260121|15:01:38.650927|S|290|79.81|0|290
C|VCSH|20260121|15:01:39.988033|S|230|79.81|0|230
C|VCSH|20260121|15:01:40.005083|S|580|79.81|0|580
C|VCSH|20260121|15:01:40.005084|S|100|79.81|0|100
C|VCSH|20260121|15:01:40.005084|S|290|79.81|0|290
C|VCSH|20260121|15:01:42.930462|S|8|79.81|0|8
C|VCSH|20260121|15:09:47.328974|S|113|79.805|0|113
C|VCSH|20260121|15:09:47.329947|S|13|79.8|0|13
C|VCSH|20260121|15:09:47.329947|S|100|79.8|0|100
C|VCSH|20260121|15:09:47.330997|S|100|79.8|0|100
C|VCSH|20260121|15:09:47.331928|S|100|79.8|0|100
C|VCSH|20260121|15:09:47.332855|S|100|79.8|0|100
C|VCSH|20260121|15:09:47.333786|S|100|79.8|0|100
C|VCSH|20260121|15:09:47.334708|S|100|79.8|0|100
C|VCSH|20260121|15:09:47.335615|S|100|79.8|0|100
C|VCSH|20260121|15:20:47.230402|S|250|79.83|0|250
C|VCSH|20260121|15:20:49.597240|S|200|79.83|0|200
C|VCSH|20260121|15:23:56.022508|S|220|79.825|0|220
C|VCSH|20260121|15:23:56.023501|S|430|79.825|0|430
C|VCSH|20260121|15:23:56.023501|S|70|79.83|0|70
C|VCSH|20260121|15:23:56.024561|S|130|79.83|0|130
C|VCSH|20260121|15:23:56.025493|S|200|79.83|0|200
C|VCSH|20260121|15:23:57.792517|S|200|79.83|0|200
C|VCSH|20260121|15:24:55.367809|S|200|79.83|0|200
C|VCSH|20260121|15:26:46.866930|S|200|79.83|0|200
C|VCSH|20260121|15:26:46.867938|S|200|79.83|0|200
C|VCSH|20260121|15:28:39.523114|S|200|79.83|0|200
C|VCSH|20260121|15:28:39.524257|S|200|79.83|0|200
C|VCSH|20260121|15:43:53.646173|S|21|79.82|0|21
C|VCSH|20260121|15:43:53.653298|S|79|79.82|0|79
C|VCSH|20260121|15:51:24.614133|S|500|79.83|0|500
C|VCSH|20260121|15:51:24.615128|S|230|79.83|0|230
C|VCSH|20260121|15:53:35.940731|S|300|79.83|0|300
C|VCSH|20260121|15:53:35.940732|S|200|79.83|0|200
C|VCSH|20260121|15:53:35.941810|S|500|79.83|0|500
C|VCSH|20260121|15:53:35.942740|S|500|79.83|0|500
C|VCTR|20260121|09:30:03.892577|S|3|67.71|0|3
C|VCTR|20260121|10:25:18.112537|S|56|68.03|0|56
C|VCTR|20260121|11:14:08.729256|S|1|68.05|0|1
C|VCTR|20260121|12:53:53.791381|S|96|68.96|0|96
C|VCTR|20260121|12:53:53.791394|S|4|68.95|0|4
C|VCTR|20260121|13:53:47.586129|S|44|68.8|0|44
C|VCTR|20260121|14:29:10.406962|S|92|69.51|0|92
C|VCTR|20260121|15:55:30.488169|S|40|69.42|0|40
C|VCTR|20260121|15:59:53.365036|S|50|69.43|0|50
C|VCTR|20260121|15:59:53.365036|S|50|69.43|0|50
C|VCYT|20260121|10:14:58.785411|S|2|42.3|0|2
C|VCYT|20260121|10:27:11.773576|S|100|42.285|0|100
C|VCYT|20260121|10:29:48.023329|S|100|42.31|0|100
C|VCYT|20260121|15:31:51.334364|S|100|43.32|0|100
C|VCYT|20260121|15:43:51.556082|S|40|43.32|0|40
C|VCYT|20260121|15:54:10.479136|S|1|43.23|0|1
C|VDC|20260121|12:30:55.481917|S|2|223.28|0|2
C|VDE|20260121|09:32:34.561095|S|100|137.11|0|100
C|VDE|20260121|10:13:06.515981|S|46|137.58|0|46
C|VDE|20260121|14:02:42.204287|S|27|137.19|0|27
C|VDE|20260121|14:25:06.054015|S|9|137.27|0|9
C|VDE|20260121|14:25:06.054166|S|30|137.27|0|30
C|VDE|20260121|14:36:01.358030|S|100|137.07|0|100
C|VDE|20260121|14:37:02.380885|S|100|136.91|0|100
C|VDE|20260121|14:44:17.522384|S|94|137.2|0|94
C|VDE|20260121|14:49:10.054478|S|50|137.1|0|50
C|VDE|20260121|15:01:02.895330|S|47|137.54|0|47
C|VEA|20260121|09:30:19.418302|S|1|64.58|0|1
C|VEA|20260121|09:31:34.531586|S|100|64.6|0|100
C|VEA|20260121|09:31:34.881703|S|100|64.6|0|100
C|VEA|20260121|09:31:36.224486|S|47|64.61|0|47
C|VEA|20260121|09:32:12.622437|S|83|64.64|0|83
C|VEA|20260121|09:36:10.178581|S|100|64.63|0|100
C|VEA|20260121|09:36:10.178662|S|26|64.63|0|26
C|VEA|20260121|09:36:49.676831|S|1|64.64|0|1
C|VEA|20260121|09:37:25.014986|S|1|64.65|0|1
C|VEA|20260121|09:38:16.023056|S|100|64.69|0|100
C|VEA|20260121|09:38:16.023130|S|100|64.69|0|100
C|VEA|20260121|09:38:17.579075|S|100|64.69|0|100
C|VEA|20260121|09:38:35.193945|S|117|64.71|0|117
C|VEA|20260121|09:38:35.193945|S|1|64.71|0|1
C|VEA|20260121|09:39:44.491891|S|1|64.75|0|1
C|VEA|20260121|09:40:00.253711|S|100|64.74|0|100
C|VEA|20260121|09:40:00.380579|S|46|64.74|0|46
C|VEA|20260121|09:40:02.191794|S|100|64.74|0|100
C|VEA|20260121|09:40:21.514903|S|100|64.73|0|100
C|VEA|20260121|09:42:02.103589|S|154|64.7|0|154
C|VEA|20260121|09:43:12.105882|S|100|64.73|0|100
C|VEA|20260121|09:43:14.204633|S|100|64.74|0|100
C|VEA|20260121|09:43:14.204701|S|200|64.74|0|200
C|VEA|20260121|09:46:27.817557|S|600|64.75|0|600
C|VEA|20260121|09:46:27.819066|S|300|64.75|0|300
C|VEA|20260121|09:46:27.819608|S|300|64.75|0|300
C|VEA|20260121|09:46:27.827398|S|300|64.75|0|300
C|VEA|20260121|09:46:27.829793|S|300|64.75|0|300
C|VEA|20260121|09:46:27.854200|S|200|64.75|0|200
C|VEA|20260121|09:46:27.854215|S|100|64.75|0|100
C|VEA|20260121|09:47:17.983536|S|600|64.76|0|600
C|VEA|20260121|09:47:56.517664|S|100|64.78|0|100
C|VEA|20260121|09:47:56.517745|S|500|64.78|0|500
C|VEA|20260121|09:48:49.412693|S|5|64.76|0|5
C|VEA|20260121|09:48:50.204360|S|200|64.76|0|200
C|VEA|20260121|09:49:09.755013|S|55|64.76|0|55
C|VEA|20260121|09:49:09.755367|S|100|64.76|0|100
C|VEA|20260121|09:49:23.051363|S|100|64.76|0|100
C|VEA|20260121|09:49:49.735768|S|495|64.79|0|495
C|VEA|20260121|09:50:23.726363|S|200|64.79|0|200
C|VEA|20260121|09:50:23.726435|S|100|64.79|0|100
C|VEA|20260121|09:50:46.850823|S|100|64.8|0|100
C|VEA|20260121|09:51:22.707940|S|200|64.79|0|200
C|VEA|20260121|09:51:33.467828|S|300|64.77|0|300
C|VEA|20260121|09:51:33.467902|S|400|64.77|0|400
C|VEA|20260121|09:51:33.467991|S|300|64.77|0|300
C|VEA|20260121|09:52:00.478341|S|200|64.79|0|200
C|VEA|20260121|09:52:00.478407|S|500|64.79|0|500
C|VEA|20260121|09:52:12.967107|S|100|64.8|0|100
C|VEA|20260121|09:52:12.967154|S|100|64.8|0|100
C|VEA|20260121|09:52:12.967244|S|3|64.8|0|3
C|VEA|20260121|09:52:12.967356|S|100|64.8|0|100
C|VEA|20260121|09:52:24.637270|S|100|64.78|0|100
C|VEA|20260121|09:52:24.637332|S|200|64.78|0|200
C|VEA|20260121|09:52:24.637405|S|400|64.78|0|400
C|VEA|20260121|09:52:24.637540|S|200|64.78|0|200
C|VEA|20260121|09:52:24.651943|S|100|64.78|0|100
C|VEA|20260121|09:54:07.189927|S|300|64.78|0|300
C|VEA|20260121|09:54:12.780476|S|1|64.78|0|1
C|VEA|20260121|09:56:51.979433|S|100|64.8|0|100
C|VEA|20260121|09:56:51.979501|S|354|64.8|0|354
C|VEA|20260121|09:56:51.979560|S|100|64.8|0|100
C|VEA|20260121|10:00:02.864772|S|146|64.82|0|146
C|VEA|20260121|10:00:04.305773|S|15|64.81|0|15
C|VEA|20260121|10:01:59.321498|S|49|64.81|0|49
C|VEA|20260121|10:07:28.034862|S|100|64.81|0|100
C|VEA|20260121|10:07:28.035001|S|200|64.81|0|200
C|VEA|20260121|10:07:28.035123|S|200|64.81|0|200
C|VEA|20260121|10:07:28.035227|S|100|64.81|0|100
C|VEA|20260121|10:09:14.589317|S|100|64.79|0|100
C|VEA|20260121|10:09:14.591195|S|100|64.79|0|100
C|VEA|20260121|10:09:14.623258|S|100|64.79|0|100
C|VEA|20260121|10:10:19.088073|S|1000|64.8|0|1000
C|VEA|20260121|10:11:13.773959|S|100|64.78|0|100
C|VEA|20260121|10:11:13.774031|S|252|64.78|0|252
C|VEA|20260121|10:11:13.774049|S|648|64.78|0|648
C|VEA|20260121|10:13:07.628981|S|100|64.78|0|100
C|VEA|20260121|10:13:07.653691|S|100|64.78|0|100
C|VEA|20260121|10:13:07.683702|S|300|64.78|0|300
C|VEA|20260121|10:13:07.683767|S|100|64.78|0|100
C|VEA|20260121|10:13:07.683823|S|200|64.78|0|200
C|VEA|20260121|10:13:07.683985|S|200|64.78|0|200
C|VEA|20260121|10:13:22.469100|S|300|64.78|0|300
C|VEA|20260121|10:13:22.469679|S|700|64.78|0|700
C|VEA|20260121|10:13:45.000986|S|1000|64.79|0|1000
C|VEA|20260121|10:14:11.120201|S|1000|64.77|0|1000
C|VEA|20260121|10:14:15.378690|S|300|64.77|0|300
C|VEA|20260121|10:14:32.606179|S|200|64.77|0|200
C|VEA|20260121|10:14:32.606249|S|100|64.77|0|100
C|VEA|20260121|10:14:32.606260|S|400|64.77|0|400
C|VEA|20260121|10:14:32.606307|S|200|64.77|0|200
C|VEA|20260121|10:14:32.606319|S|100|64.77|0|100
C|VEA|20260121|10:14:32.606547|S|100|64.77|0|100
C|VEA|20260121|10:14:32.606796|S|300|64.77|0|300
C|VEA|20260121|10:14:46.053611|S|200|64.78|0|200
C|VEA|20260121|10:15:17.390907|S|170|64.795|0|170
C|VEA|20260121|10:15:59.627504|S|100|64.81|0|100
C|VEA|20260121|10:15:59.627527|S|200|64.81|0|200
C|VEA|20260121|10:15:59.627528|S|100|64.81|0|100
C|VEA|20260121|10:15:59.627529|S|100|64.81|0|100
C|VEA|20260121|10:16:03.616947|S|1110|64.82|0|1110
C|VEA|20260121|10:16:24.640288|S|1200|64.83|0|1200
C|VEA|20260121|10:16:58.162312|S|76|64.85|0|76
C|VEA|20260121|10:17:18.278508|S|573|64.84|0|573
C|VEA|20260121|10:17:44.819353|S|100|64.83|0|100
C|VEA|20260121|10:17:56.653227|S|100|64.83|0|100
C|VEA|20260121|10:17:56.653297|S|200|64.83|0|200
C|VEA|20260121|10:17:56.653687|S|100|64.83|0|100
C|VEA|20260121|10:17:56.653747|S|100|64.83|0|100
C|VEA|20260121|10:17:56.659743|S|3|64.83|0|3
C|VEA|20260121|10:18:33.971962|S|12|64.81|0|12
C|VEA|20260121|10:18:35.316434|S|100|64.81|0|100
C|VEA|20260121|10:18:35.316503|S|200|64.81|0|200
C|VEA|20260121|10:20:42.199380|S|1100|64.77|0|1100
C|VEA|20260121|10:20:42.199407|S|200|64.77|0|200
C|VEA|20260121|10:22:39.063148|S|100|64.7|0|100
C|VEA|20260121|10:22:39.063226|S|200|64.7|0|200
C|VEA|20260121|10:22:51.258917|S|200|64.7|0|200
C|VEA|20260121|10:23:03.421112|S|200|64.7|0|200
C|VEA|20260121|10:23:03.421194|S|100|64.7|0|100
C|VEA|20260121|10:23:03.421256|S|200|64.7|0|200
C|VEA|20260121|10:23:30.801467|S|100|64.73|0|100
C|VEA|20260121|10:24:17.754579|S|51|64.72|0|51
C|VEA|20260121|10:25:17.936225|S|510|64.71|0|510
C|VEA|20260121|10:26:20.126584|S|60|64.69|0|60
C|VEA|20260121|10:26:49.153371|S|100|64.72|0|100
C|VEA|20260121|10:28:17.118907|S|200|64.69|0|200
C|VEA|20260121|10:28:17.125861|S|200|64.69|0|200
C|VEA|20260121|10:28:17.125921|S|100|64.69|0|100
C|VEA|20260121|10:28:17.125975|S|200|64.69|0|200
C|VEA|20260121|10:28:18.160449|S|100|64.69|0|100
C|VEA|20260121|10:28:18.175893|S|201|64.69|0|201
C|VEA|20260121|10:28:18.175991|S|100|64.69|0|100
C|VEA|20260121|10:29:04.693549|S|100|64.73|0|100
C|VEA|20260121|10:29:04.693618|S|100|64.73|0|100
C|VEA|20260121|10:29:04.693630|S|300|64.73|0|300
C|VEA|20260121|10:29:33.630456|S|100|64.72|0|100
C|VEA|20260121|10:29:33.630530|S|200|64.72|0|200
C|VEA|20260121|10:30:01.654761|S|100|64.72|0|100
C|VEA|20260121|10:30:20.483484|S|100|64.75|0|100
C|VEA|20260121|10:30:30.085257|S|100|64.75|0|100
C|VEA|20260121|10:32:47.944064|S|309|64.78|0|309
C|VEA|20260121|10:32:58.924486|S|57|64.78|0|57
C|VEA|20260121|10:34:28.212158|S|100|64.81|0|100
C|VEA|20260121|10:34:28.212169|S|100|64.81|0|100
C|VEA|20260121|10:34:28.212219|S|100|64.81|0|100
C|VEA|20260121|10:34:28.212252|S|80|64.81|0|80
C|VEA|20260121|10:35:37.762944|S|100|64.81|0|100
C|VEA|20260121|10:35:37.763020|S|223|64.81|0|223
C|VEA|20260121|10:35:37.763033|S|591|64.81|0|591
C|VEA|20260121|10:37:08.426437|S|100|64.83|0|100
C|VEA|20260121|10:37:08.426512|S|100|64.83|0|100
C|VEA|20260121|10:39:28.066673|S|200|64.81|0|200
C|VEA|20260121|10:39:28.542519|S|115|64.81|0|115
C|VEA|20260121|10:39:29.128578|S|100|64.81|0|100
C|VEA|20260121|10:40:14.229094|S|271|64.81|0|271
C|VEA|20260121|10:40:27.763489|S|400|64.8|0|400
C|VEA|20260121|10:42:31.200566|S|100|64.82|0|100
C|VEA|20260121|10:42:31.200639|S|100|64.82|0|100
C|VEA|20260121|10:42:31.200717|S|100|64.82|0|100
C|VEA|20260121|10:45:57.753997|S|574|64.83|0|574
C|VEA|20260121|10:47:40.781232|S|400|64.85|0|400
C|VEA|20260121|10:49:01.360603|S|100|64.84|0|100
C|VEA|20260121|10:49:03.778634|S|100|64.84|0|100
C|VEA|20260121|10:49:03.913486|S|15|64.84|0|15
C|VEA|20260121|10:49:26.956740|S|100|64.84|0|100
C|VEA|20260121|10:49:26.956747|S|300|64.84|0|300
C|VEA|20260121|10:50:06.722469|S|483|64.82|0|483
C|VEA|20260121|10:50:42.852200|S|100|64.82|0|100
C|VEA|20260121|10:53:47.010684|S|100|64.8|0|100
C|VEA|20260121|10:53:47.010757|S|200|64.8|0|200
C|VEA|20260121|10:53:47.010813|S|200|64.8|0|200
C|VEA|20260121|10:54:34.092866|S|1300|64.81|0|1300
C|VEA|20260121|10:54:51.496299|S|800|64.81|0|800
C|VEA|20260121|10:56:15.308537|S|100|64.8|0|100
C|VEA|20260121|10:56:15.308608|S|300|64.8|0|300
C|VEA|20260121|10:56:15.308620|S|100|64.8|0|100
C|VEA|20260121|10:56:16.211225|S|100|64.8|0|100
C|VEA|20260121|10:56:53.474802|S|3|64.79|0|3
C|VEA|20260121|10:56:53.475030|S|1|64.79|0|1
C|VEA|20260121|10:56:58.982059|S|200|64.79|0|200
C|VEA|20260121|10:56:58.982139|S|100|64.79|0|100
C|VEA|20260121|10:57:15.186314|S|100|64.79|0|100
C|VEA|20260121|10:58:28.704032|S|1300|64.78|0|1300
C|VEA|20260121|11:00:47.010849|S|1032|64.745|0|1032
C|VEA|20260121|11:00:47.010849|S|568|64.745|0|568
C|VEA|20260121|11:02:41.593975|S|100|64.74|0|100
C|VEA|20260121|11:02:41.594045|S|100|64.74|0|100
C|VEA|20260121|11:02:41.594052|S|400|64.74|0|400
C|VEA|20260121|11:02:43.743555|S|100|64.74|0|100
C|VEA|20260121|11:02:43.743970|S|100|64.74|0|100
C|VEA|20260121|11:03:41.878204|S|200|64.74|0|200
C|VEA|20260121|11:03:41.878556|S|28|64.74|0|28
C|VEA|20260121|11:07:46.668590|S|59|64.74|0|59
C|VEA|20260121|11:10:50.506833|S|200|64.75|0|200
C|VEA|20260121|11:14:28.243553|S|100|64.76|0|100
C|VEA|20260121|11:14:28.243627|S|200|64.76|0|200
C|VEA|20260121|11:18:08.570669|S|100|64.72|0|100
C|VEA|20260121|11:18:08.570688|S|200|64.72|0|200
C|VEA|20260121|11:18:08.570808|S|200|64.72|0|200
C|VEA|20260121|11:18:08.570927|S|100|64.72|0|100
C|VEA|20260121|11:18:08.570996|S|100|64.72|0|100
C|VEA|20260121|11:18:08.571157|S|600|64.72|0|600
C|VEA|20260121|11:18:26.935395|S|100|64.73|0|100
C|VEA|20260121|11:18:26.935463|S|100|64.73|0|100
C|VEA|20260121|11:19:09.315907|S|1300|64.72|0|1300
C|VEA|20260121|11:20:05.650829|S|125|64.71|0|125
C|VEA|20260121|11:20:10.033164|S|200|64.71|0|200
C|VEA|20260121|11:20:51.824985|S|400|64.7|0|400
C|VEA|20260121|11:20:51.825064|S|900|64.7|0|900
C|VEA|20260121|11:20:55.456354|S|30|64.7|0|30
C|VEA|20260121|11:21:18.878618|S|100|64.69|0|100
C|VEA|20260121|11:21:18.878690|S|200|64.69|0|200
C|VEA|20260121|11:21:18.878696|S|100|64.69|0|100
C|VEA|20260121|11:21:18.878757|S|200|64.69|0|200
C|VEA|20260121|11:21:18.878796|S|100|64.69|0|100
C|VEA|20260121|11:21:22.483311|S|300|64.69|0|300
C|VEA|20260121|11:21:22.483580|S|200|64.69|0|200
C|VEA|20260121|11:21:22.483665|S|100|64.69|0|100
C|VEA|20260121|11:22:00.886801|S|100|64.69|0|100
C|VEA|20260121|11:22:00.886870|S|100|64.69|0|100
C|VEA|20260121|11:22:00.886892|S|1100|64.69|0|1100
C|VEA|20260121|11:22:10.363873|S|100|64.69|0|100
C|VEA|20260121|11:22:10.363956|S|1200|64.69|0|1200
C|VEA|20260121|11:27:19.386776|S|100|64.7|0|100
C|VEA|20260121|11:27:21.389012|S|200|64.7|0|200
C|VEA|20260121|11:32:02.016298|S|200|64.73|0|200
C|VEA|20260121|11:32:02.016368|S|100|64.73|0|100
C|VEA|20260121|11:32:02.016375|S|100|64.73|0|100
C|VEA|20260121|11:32:02.016434|S|200|64.73|0|200
C|VEA|20260121|11:32:20.819811|S|600|64.72|0|600
C|VEA|20260121|11:32:20.819811|S|100|64.715|0|100
C|VEA|20260121|11:35:06.872608|S|100|64.72|0|100
C|VEA|20260121|11:35:06.872678|S|300|64.72|0|300
C|VEA|20260121|11:35:08.802317|S|100|64.72|0|100
C|VEA|20260121|11:36:02.525239|S|125|64.7|0|125
C|VEA|20260121|11:36:44.123050|S|100|64.69|0|100
C|VEA|20260121|11:36:44.124055|S|100|64.69|0|100
C|VEA|20260121|11:36:44.124208|S|200|64.69|0|200
C|VEA|20260121|11:38:12.373154|S|1000|64.61|0|1000
C|VEA|20260121|11:38:35.220594|S|200|64.62|0|200
C|VEA|20260121|11:38:35.220667|S|200|64.62|0|200
C|VEA|20260121|11:38:35.220695|S|900|64.62|0|900
C|VEA|20260121|11:39:18.291666|S|2|64.62|0|2
C|VEA|20260121|11:39:41.457054|S|200|64.61|0|200
C|VEA|20260121|11:40:03.480950|S|5|64.6|0|5
C|VEA|20260121|11:40:28.028572|S|100|64.6|0|100
C|VEA|20260121|11:40:28.028647|S|300|64.6|0|300
C|VEA|20260121|11:40:28.028655|S|100|64.6|0|100
C|VEA|20260121|11:40:28.028685|S|800|64.6|0|800
C|VEA|20260121|11:40:28.547597|S|593|64.6|0|593
C|VEA|20260121|11:41:09.246049|S|100|64.61|0|100
C|VEA|20260121|11:41:25.455355|S|100|64.61|0|100
C|VEA|20260121|11:42:12.321756|S|377|64.57|0|377
C|VEA|20260121|11:42:37.823079|S|100|64.59|0|100
C|VEA|20260121|11:42:39.825891|S|100|64.59|0|100
C|VEA|20260121|11:42:43.091547|S|100|64.6|0|100
C|VEA|20260121|11:45:49.281960|S|300|64.56|0|300
C|VEA|20260121|11:45:49.282093|S|100|64.56|0|100
C|VEA|20260121|11:45:49.282151|S|100|64.56|0|100
C|VEA|20260121|11:45:49.282207|S|200|64.56|0|200
C|VEA|20260121|11:45:49.282235|S|100|64.56|0|100
C|VEA|20260121|11:45:49.282405|S|100|64.56|0|100
C|VEA|20260121|11:45:49.282528|S|400|64.56|0|400
C|VEA|20260121|11:45:49.282529|S|100|64.56|0|100
C|VEA|20260121|11:46:38.721152|S|79|64.56|0|79
C|VEA|20260121|11:47:43.831024|S|119|64.57|0|119
C|VEA|20260121|11:51:57.702343|S|551|64.56|0|551
C|VEA|20260121|11:53:04.758572|S|300|64.52|0|300
C|VEA|20260121|11:53:04.758641|S|200|64.52|0|200
C|VEA|20260121|11:53:39.127815|S|100|64.54|0|100
C|VEA|20260121|11:54:03.587251|S|100|64.55|0|100
C|VEA|20260121|11:54:03.587259|S|100|64.55|0|100
C|VEA|20260121|11:54:24.236611|S|200|64.55|0|200
C|VEA|20260121|11:54:24.236682|S|200|64.55|0|200
C|VEA|20260121|11:54:26.834006|S|1300|64.55|0|1300
C|VEA|20260121|11:54:46.697846|S|100|64.54|0|100
C|VEA|20260121|11:54:46.697920|S|200|64.54|0|200
C|VEA|20260121|11:56:04.941842|S|1|64.49|0|1
C|VEA|20260121|11:56:04.942094|S|1|64.49|0|1
C|VEA|20260121|11:56:04.942334|S|3|64.49|0|3
C|VEA|20260121|11:57:05.209073|S|7|64.5|0|7
C|VEA|20260121|11:57:41.900607|S|100|64.5|0|100
C|VEA|20260121|12:01:35.008653|S|200|64.51|0|200
C|VEA|20260121|12:01:37.259096|S|100|64.51|0|100
C|VEA|20260121|12:03:09.067106|S|100|64.5|0|100
C|VEA|20260121|12:03:09.067178|S|300|64.5|0|300
C|VEA|20260121|12:03:09.067184|S|100|64.5|0|100
C|VEA|20260121|12:04:38.782505|S|200|64.48|0|200
C|VEA|20260121|12:05:34.856350|S|1133|64.46|0|1133
C|VEA|20260121|12:10:07.861106|S|100|64.45|0|100
C|VEA|20260121|12:10:07.861121|S|63|64.45|0|63
C|VEA|20260121|12:17:36.997634|S|19|64.43|0|19
C|VEA|20260121|12:22:30.498311|S|100|64.45|0|100
C|VEA|20260121|12:22:30.498319|S|200|64.45|0|200
C|VEA|20260121|12:22:33.028589|S|215|64.46|0|215
C|VEA|20260121|12:24:05.376477|S|388|64.5|0|388
C|VEA|20260121|12:30:12.550448|S|150|64.41|0|150
C|VEA|20260121|12:34:51.303500|S|400|64.39|0|400
C|VEA|20260121|12:34:51.303500|S|88|64.39|0|88
C|VEA|20260121|12:36:02.352464|S|119|64.39|0|119
C|VEA|20260121|12:36:02.352464|S|600|64.39|0|600
C|VEA|20260121|12:40:53.095646|S|100|64.44|0|100
C|VEA|20260121|12:40:53.095717|S|300|64.44|0|300
C|VEA|20260121|12:44:48.085325|S|800|64.4|0|800
C|VEA|20260121|12:44:48.085405|S|200|64.4|0|200
C|VEA|20260121|12:44:48.085425|S|100|64.4|0|100
C|VEA|20260121|12:48:32.946413|S|100|64.44|0|100
C|VEA|20260121|12:48:32.946516|S|100|64.44|0|100
C|VEA|20260121|12:48:34.404826|S|100|64.44|0|100
C|VEA|20260121|12:48:34.501612|S|100|64.44|0|100
C|VEA|20260121|12:49:50.444457|S|16|64.45|0|16
C|VEA|20260121|12:49:50.505621|S|100|64.45|0|100
C|VEA|20260121|12:49:50.505687|S|100|64.45|0|100
C|VEA|20260121|12:49:50.771538|S|100|64.45|0|100
C|VEA|20260121|12:49:50.771827|S|100|64.45|0|100
C|VEA|20260121|12:49:51.050984|S|100|64.45|0|100
C|VEA|20260121|12:51:30.799807|S|300|64.45|0|300
C|VEA|20260121|12:51:30.799882|S|9|64.45|0|9
C|VEA|20260121|12:51:38.385015|S|300|64.46|0|300
C|VEA|20260121|12:51:49.834704|S|500|64.46|0|500
C|VEA|20260121|12:53:07.018052|S|466|64.52|0|466
C|VEA|20260121|12:55:57.187966|S|78|64.53|0|78
C|VEA|20260121|12:59:21.715586|S|200|64.57|0|200
C|VEA|20260121|12:59:27.226919|S|400|64.57|0|400
C|VEA|20260121|12:59:27.226919|S|373|64.57|0|373
C|VEA|20260121|13:02:25.704032|S|200|64.48|0|200
C|VEA|20260121|13:02:25.704145|S|100|64.48|0|100
C|VEA|20260121|13:02:27.248474|S|200|64.48|0|200
C|VEA|20260121|13:02:27.248547|S|100|64.48|0|100
C|VEA|20260121|13:02:27.248607|S|88|64.48|0|88
C|VEA|20260121|13:02:51.359200|S|100|64.46|0|100
C|VEA|20260121|13:03:17.805482|S|100|64.45|0|100
C|VEA|20260121|13:04:04.231489|S|400|64.43|0|400
C|VEA|20260121|13:04:04.231512|S|152|64.43|0|152
C|VEA|20260121|13:07:56.898989|S|100|64.45|0|100
C|VEA|20260121|13:07:56.899029|S|100|64.45|0|100
C|VEA|20260121|13:08:02.886352|S|200|64.44|0|200
C|VEA|20260121|13:08:02.886407|S|82|64.44|0|82
C|VEA|20260121|13:08:02.886444|S|818|64.44|0|818
C|VEA|20260121|13:08:19.158558|S|100|64.44|0|100
C|VEA|20260121|13:08:19.167835|S|702|64.44|0|702
C|VEA|20260121|13:08:55.444158|S|200|64.47|0|200
C|VEA|20260121|13:08:55.444267|S|200|64.47|0|200
C|VEA|20260121|13:10:35.105525|S|412|64.5|0|412
C|VEA|20260121|13:10:41.203989|S|500|64.51|0|500
C|VEA|20260121|13:10:41.204148|S|800|64.51|0|800
C|VEA|20260121|13:10:45.163816|S|400|64.51|0|400
C|VEA|20260121|13:11:03.307039|S|16|64.51|0|16
C|VEA|20260121|13:11:04.315480|S|34|64.51|0|34
C|VEA|20260121|13:12:50.144786|S|100|64.55|0|100
C|VEA|20260121|13:12:50.144839|S|100|64.55|0|100
C|VEA|20260121|13:12:50.144854|S|39|64.55|0|39
C|VEA|20260121|13:12:50.145148|S|100|64.55|0|100
C|VEA|20260121|13:14:27.821725|S|100|64.51|0|100
C|VEA|20260121|13:14:27.830636|S|100|64.51|0|100
C|VEA|20260121|13:14:27.830697|S|200|64.51|0|200
C|VEA|20260121|13:14:27.830704|S|100|64.51|0|100
C|VEA|20260121|13:14:48.369527|S|100|64.52|0|100
C|VEA|20260121|13:14:48.369602|S|100|64.52|0|100
C|VEA|20260121|13:14:48.381152|S|100|64.52|0|100
C|VEA|20260121|13:14:48.427269|S|100|64.52|0|100
C|VEA|20260121|13:14:50.038425|S|9|64.52|0|9
C|VEA|20260121|13:15:28.527703|S|100|64.53|0|100
C|VEA|20260121|13:15:28.535470|S|100|64.53|0|100
C|VEA|20260121|13:15:28.535541|S|515|64.53|0|515
C|VEA|20260121|13:15:28.535647|S|100|64.53|0|100
C|VEA|20260121|13:18:03.807423|S|20|64.52|0|20
C|VEA|20260121|13:18:14.346013|S|7|64.52|0|7
C|VEA|20260121|13:18:20.698489|S|178|64.52|0|178
C|VEA|20260121|13:19:10.965066|S|400|64.51|0|400
C|VEA|20260121|13:20:31.900052|S|200|64.49|0|200
C|VEA|20260121|13:20:44.518034|S|350|64.5|0|350
C|VEA|20260121|13:20:45.252171|S|12|64.5|0|12
C|VEA|20260121|13:20:47.453716|S|100|64.5|0|100
C|VEA|20260121|13:20:47.453792|S|100|64.5|0|100
C|VEA|20260121|13:20:47.453928|S|738|64.5|0|738
C|VEA|20260121|13:20:47.453928|S|350|64.5|0|350
C|VEA|20260121|13:24:06.276763|S|500|64.52|0|500
C|VEA|20260121|13:27:25.519483|S|100|64.54|0|100
C|VEA|20260121|13:36:36.871611|S|819|64.59|0|819
C|VEA|20260121|13:37:59.412461|S|100|64.54|0|100
C|VEA|20260121|13:38:26.972010|S|1500|64.54|0|1500
C|VEA|20260121|13:43:39.192874|S|30|64.56|0|30
C|VEA|20260121|13:44:44.046533|S|100|64.56|0|100
C|VEA|20260121|13:46:07.754800|S|7|64.55|0|7
C|VEA|20260121|13:48:55.042357|S|170|64.62|0|170
C|VEA|20260121|13:49:24.878607|S|300|64.61|0|300
C|VEA|20260121|13:49:24.878628|S|200|64.61|0|200
C|VEA|20260121|13:49:24.878629|S|100|64.61|0|100
C|VEA|20260121|13:49:24.878654|S|100|64.61|0|100
C|VEA|20260121|13:49:24.878661|S|100|64.61|0|100
C|VEA|20260121|13:49:24.878717|S|200|64.61|0|200
C|VEA|20260121|13:50:52.065920|S|1|64.635|0|1
C|VEA|20260121|13:51:32.805745|S|8|64.64|0|8
C|VEA|20260121|13:53:29.743865|S|2|64.63|0|2
C|VEA|20260121|13:54:18.171738|S|13|64.62|0|13
C|VEA|20260121|13:54:59.525374|S|17|64.62|0|17
C|VEA|20260121|13:55:23.835045|S|236|64.61|0|236
C|VEA|20260121|14:25:21.605861|S|200|64.63|0|200
C|VEA|20260121|14:27:37.611830|S|400|64.64|0|400
C|VEA|20260121|14:27:39.283365|S|400|64.67|0|400
C|VEA|20260121|14:27:39.347714|S|400|64.675|0|400
C|VEA|20260121|14:27:39.347733|S|400|64.675|0|400
C|VEA|20260121|14:27:40.480954|E|28|64.715|0|28
C|VEA|20260121|14:27:40.800666|S|400|64.72|0|400
C|VEA|20260121|14:27:41.082911|S|1200|64.75|0|1200
C|VEA|20260121|14:27:41.082980|S|100|64.75|0|100
C|VEA|20260121|14:27:41.481066|S|400|64.78|0|400
C|VEA|20260121|14:27:41.549592|S|189|64.775|0|189
C|VEA|20260121|14:27:41.554441|S|211|64.775|0|211
C|VEA|20260121|14:27:43.765016|S|136|64.8|0|136
C|VEA|20260121|14:27:44.425513|S|100|64.78|0|100
C|VEA|20260121|14:27:46.375076|S|300|64.8|0|300
C|VEA|20260121|14:27:46.586054|S|100|64.81|0|100
C|VEA|20260121|14:27:46.984490|S|200|64.81|0|200
C|VEA|20260121|14:27:47.509360|S|91|64.81|0|91
C|VEA|20260121|14:27:48.950818|S|400|64.81|0|400
C|VEA|20260121|14:27:49.101951|S|400|64.81|0|400
C|VEA|20260121|14:27:50.883951|S|200|64.83|0|200
C|VEA|20260121|14:27:53.343185|S|200|64.82|0|200
C|VEA|20260121|14:27:53.437398|S|400|64.81|0|400
C|VEA|20260121|14:27:53.437398|S|400|64.81|0|400
C|VEA|20260121|14:27:53.980295|S|400|64.81|0|400
C|VEA|20260121|14:27:55.555264|S|1221|64.84|0|1221
C|VEA|20260121|14:27:57.942201|S|400|64.84|0|400
C|VEA|20260121|14:27:58.020039|S|200|64.83|0|200
C|VEA|20260121|14:27:58.020104|S|200|64.83|0|200
C|VEA|20260121|14:27:58.395844|S|400|64.84|0|400
C|VEA|20260121|14:28:00.933698|S|200|64.83|0|200
C|VEA|20260121|14:28:01.742477|S|100|64.84|0|100
C|VEA|20260121|14:28:01.742504|S|100|64.84|0|100
C|VEA|20260121|14:28:01.742530|S|100|64.84|0|100
C|VEA|20260121|14:28:01.742550|S|201|64.84|0|201
C|VEA|20260121|14:28:03.941520|S|300|64.83|0|300
C|VEA|20260121|14:28:09.154639|S|300|64.82|0|300
C|VEA|20260121|14:28:09.154657|S|100|64.82|0|100
C|VEA|20260121|14:28:09.154709|S|400|64.82|0|400
C|VEA|20260121|14:28:09.154715|S|100|64.82|0|100
C|VEA|20260121|14:28:10.356177|S|100|64.81|0|100
C|VEA|20260121|14:28:16.183569|S|200|64.85|0|200
C|VEA|20260121|14:28:16.183637|S|500|64.85|0|500
C|VEA|20260121|14:28:16.183692|S|209|64.85|0|209
C|VEA|20260121|14:28:16.288563|S|100|64.85|0|100
C|VEA|20260121|14:28:18.642755|S|100|64.87|0|100
C|VEA|20260121|14:28:18.642824|S|100|64.87|0|100
C|VEA|20260121|14:28:18.643567|S|91|64.87|0|91
C|VEA|20260121|14:28:18.797663|S|100|64.87|0|100
C|VEA|20260121|14:28:18.845166|S|100|64.87|0|100
C|VEA|20260121|14:28:19.254316|S|42|64.88|0|42
C|VEA|20260121|14:28:20.928206|S|173|64.87|0|173
C|VEA|20260121|14:28:28.703887|S|200|64.9|0|200
C|VEA|20260121|14:28:50.883349|S|100|64.9|0|100
C|VEA|20260121|14:28:50.883419|S|300|64.9|0|300
C|VEA|20260121|14:28:57.959773|S|1200|64.91|0|1200
C|VEA|20260121|14:29:13.731385|S|400|64.9|0|400
C|VEA|20260121|14:29:13.731385|S|171|64.9|0|171
C|VEA|20260121|14:29:13.731385|S|929|64.9|0|929
C|VEA|20260121|14:29:20.409843|S|100|64.94|0|100
C|VEA|20260121|14:29:20.410757|S|100|64.94|0|100
C|VEA|20260121|14:30:01.044296|S|400|64.93|0|400
C|VEA|20260121|14:30:01.044296|S|41|64.93|0|41
C|VEA|20260121|14:30:07.234470|S|100|64.91|0|100
C|VEA|20260121|14:30:12.909039|S|300|64.93|0|300
C|VEA|20260121|14:30:12.909075|S|100|64.93|0|100
C|VEA|20260121|14:30:12.909104|S|500|64.93|0|500
C|VEA|20260121|14:30:12.909148|S|100|64.93|0|100
C|VEA|20260121|14:30:21.692509|S|100|64.91|0|100
C|VEA|20260121|14:30:21.692557|S|100|64.91|0|100
C|VEA|20260121|14:30:22.778424|S|100|64.91|0|100
C|VEA|20260121|14:30:43.938695|S|400|64.94|0|400
C|VEA|20260121|14:30:43.938771|S|176|64.94|0|176
C|VEA|20260121|14:31:39.034559|S|4|64.91|0|4
C|VEA|20260121|14:32:30.736514|S|12|64.98|0|12
C|VEA|20260121|14:32:37.820229|S|250|64.99|0|250
C|VEA|20260121|14:34:19.908009|S|81|65.01|0|81
C|VEA|20260121|14:34:19.908009|S|49|65.01|0|49
C|VEA|20260121|14:35:37.981173|S|100|65|0|100
C|VEA|20260121|14:35:48.813796|S|551|64.99|0|551
C|VEA|20260121|14:38:14.060326|S|700|65.04|0|700
C|VEA|20260121|14:38:30.056271|S|100|65.04|0|100
C|VEA|20260121|14:38:30.056345|S|200|65.04|0|200
C|VEA|20260121|14:38:31.158440|S|82|65.04|0|82
C|VEA|20260121|14:40:00.148423|S|1|65.05|0|1
C|VEA|20260121|14:40:00.489935|S|99|65.05|0|99
C|VEA|20260121|14:41:19.291361|S|2|65.07|0|2
C|VEA|20260121|14:41:27.435059|S|100|65.07|0|100
C|VEA|20260121|14:41:27.435059|S|100|65.07|0|100
C|VEA|20260121|14:41:27.435142|S|100|65.07|0|100
C|VEA|20260121|14:42:02.073548|S|200|65.07|0|200
C|VEA|20260121|14:43:09.635004|S|100|65.12|0|100
C|VEA|20260121|14:43:49.535506|S|200|65.13|0|200
C|VEA|20260121|14:43:49.535575|S|536|65.13|0|536
C|VEA|20260121|14:45:50.251310|S|100|65.09|0|100
C|VEA|20260121|14:45:50.251321|S|100|65.09|0|100
C|VEA|20260121|14:45:50.251354|S|100|65.09|0|100
C|VEA|20260121|14:45:50.251406|S|333|65.09|0|333
C|VEA|20260121|14:50:16.211962|S|100|65.145|0|100
C|VEA|20260121|14:50:16.212864|S|100|65.145|0|100
C|VEA|20260121|14:50:20.768874|S|100|65.14|0|100
C|VEA|20260121|14:50:33.371864|S|100|65.15|0|100
C|VEA|20260121|14:50:50.533197|S|100|65.14|0|100
C|VEA|20260121|14:51:43.792491|S|9|65.05|0|9
C|VEA|20260121|14:51:43.792500|S|1|65.05|0|1
C|VEA|20260121|14:51:43.792529|S|6|65.05|0|6
C|VEA|20260121|14:51:59.603842|S|100|65.04|0|100
C|VEA|20260121|14:51:59.603916|S|400|65.04|0|400
C|VEA|20260121|14:51:59.603973|S|100|65.04|0|100
C|VEA|20260121|14:52:15.666833|S|100|65.05|0|100
C|VEA|20260121|14:52:27.488131|S|300|65.05|0|300
C|VEA|20260121|14:52:27.488207|S|500|65.05|0|500
C|VEA|20260121|14:56:52.097000|S|200|65.11|0|200
C|VEA|20260121|14:57:18.697528|S|300|65.12|0|300
C|VEA|20260121|15:00:18.875919|S|100|65.18|0|100
C|VEA|20260121|15:00:18.875989|S|57|65.18|0|57
C|VEA|20260121|15:01:23.592583|S|100|65.11|0|100
C|VEA|20260121|15:01:23.601195|S|100|65.11|0|100
C|VEA|20260121|15:04:31.219076|S|700|65.12|0|700
C|VEA|20260121|15:06:25.443771|S|11|65.15|0|11
C|VEA|20260121|15:08:06.567235|S|78|65.1|0|78
C|VEA|20260121|15:10:29.043417|S|100|65.11|0|100
C|VEA|20260121|15:11:41.560607|S|877|65.09|0|877
C|VEA|20260121|15:15:58.601591|S|200|65.06|0|200
C|VEA|20260121|15:16:07.655581|S|200|65.05|0|200
C|VEA|20260121|15:17:25.415754|S|26|65.04|0|26
C|VEA|20260121|15:17:29.018813|S|9|65.05|0|9
C|VEA|20260121|15:17:30.019291|S|8|65.05|0|8
C|VEA|20260121|15:17:31.018766|S|45|65.05|0|45
C|VEA|20260121|15:17:59.897702|S|100|65.05|0|100
C|VEA|20260121|15:18:00.082186|S|200|65.05|0|200
C|VEA|20260121|15:19:00.996987|S|500|65.03|0|500
C|VEA|20260121|15:19:00.997059|S|22|65.03|0|22
C|VEA|20260121|15:19:00.997059|S|200|65.03|0|200
C|VEA|20260121|15:20:09.601947|S|200|65.04|0|200
C|VEA|20260121|15:20:17.689569|S|79|65.05|0|79
C|VEA|20260121|15:20:51.390233|S|200|65.04|0|200
C|VEA|20260121|15:23:15.654863|S|100|64.99|0|100
C|VEA|20260121|15:23:15.654906|S|200|64.99|0|200
C|VEA|20260121|15:23:15.654988|S|200|64.99|0|200
C|VEA|20260121|15:23:15.655097|S|73|64.99|0|73
C|VEA|20260121|15:26:35.822628|S|100|64.99|0|100
C|VEA|20260121|15:26:35.822703|S|300|64.99|0|300
C|VEA|20260121|15:26:35.822717|S|459|64.99|0|459
C|VEA|20260121|15:29:48.190566|S|200|64.96|0|200
C|VEA|20260121|15:31:52.720574|S|80|64.95|0|80
C|VEA|20260121|15:33:51.084527|S|200|65|0|200
C|VEA|20260121|15:34:28.251934|S|200|65.01|0|200
C|VEA|20260121|15:34:30.637238|S|200|65.01|0|200
C|VEA|20260121|15:34:30.637252|S|200|65.01|0|200
C|VEA|20260121|15:34:30.637252|S|100|65.01|0|100
C|VEA|20260121|15:34:30.637315|S|200|65.01|0|200
C|VEA|20260121|15:34:30.637378|S|59|65.01|0|59
C|VEA|20260121|15:35:46.256441|S|170|65.03|0|170
C|VEA|20260121|15:36:21.685130|S|84|65.03|0|84
C|VEA|20260121|15:37:25.208729|S|4|65.03|0|4
C|VEA|20260121|15:37:26.199597|S|900|65.03|0|900
C|VEA|20260121|15:40:48.511931|S|100|65.03|0|100
C|VEA|20260121|15:43:50.781873|S|10|65.02|0|10
C|VEA|20260121|15:44:43.164415|S|200|65.01|0|200
C|VEA|20260121|15:45:03.935186|S|53|65.02|0|53
C|VEA|20260121|15:50:01.199976|S|200|65.01|0|200
C|VEA|20260121|15:50:01.200044|S|300|65.01|0|300
C|VEA|20260121|15:50:01.200108|S|200|65.01|0|200
C|VEA|20260121|15:50:01.200115|S|100|65.01|0|100
C|VEA|20260121|15:50:01.200225|S|200|65.01|0|200
C|VEA|20260121|15:51:20.000677|S|200|64.98|0|200
C|VEA|20260121|15:51:20.000744|S|200|64.98|0|200
C|VEA|20260121|15:55:01.393154|S|200|65.02|0|200
C|VEA|20260121|15:55:01.393175|S|100|65.02|0|100
C|VEA|20260121|15:58:11.780650|S|100|65.02|0|100
C|VEA|20260121|15:58:11.780658|S|100|65.02|0|100
C|VEA|20260121|15:58:11.780729|S|100|65.02|0|100
C|VEA|20260121|15:58:11.780793|S|200|65.02|0|200
C|VEA|20260121|15:59:37.013908|S|400|65.03|0|400
C|VEA|20260121|15:59:38.043534|S|400|65.02|0|400
C|VEA|20260121|15:59:38.043784|S|2|65.03|0|2
C|VEA|20260121|15:59:38.046848|S|100|65.02|0|100
C|VEA|20260121|15:59:38.046967|S|100|65.02|0|100
C|VEA|20260121|15:59:51.504507|S|4|65.015|0|4
C|VEA|20260121|15:59:52.460436|S|2|65.01|0|2
C|VEA|20260121|15:59:52.535284|S|3|65.005|0|3
C|VEA|20260121|15:59:54.113124|S|12|65.01|0|12
C|VEA|20260121|15:59:58.254489|S|200|64.99|0|200
C|VECO|20260121|09:34:36.087311|S|50|31.43|0|50
C|VECO|20260121|12:18:30.895328|S|5|32.07|0|5
C|VECO|20260121|14:24:49.223713|S|4|32.69|0|4
C|VECO|20260121|14:50:53.077178|S|5|33.24|0|5
C|VECO|20260121|15:07:33.211612|S|3|33.1|0|3
C|VECO|20260121|15:07:33.231476|S|1|33.1|0|1
C|VECO|20260121|15:07:33.231476|S|5|33.1|0|5
C|VECO|20260121|15:08:36.977419|S|82|33.17|0|82
C|VECO|20260121|15:09:32.218006|S|13|33.21|0|13
C|VECO|20260121|15:24:34.279857|S|7|33.19|0|7
C|VECO|20260121|15:30:00.002355|S|140|33.07|0|140
C|VEEE|20260121|10:02:35.733027|S|100|1.6|0|100
C|VEEE|20260121|10:29:31.798017|S|1|1.55|0|1
C|VEEE|20260121|14:50:14.608483|S|9|1.46|0|9
C|VEEV|20260121|09:44:47.284824|S|100|217.46|0|100
C|VEEV|20260121|09:51:48.165812|S|4|219.51|0|4
C|VEEV|20260121|10:01:23.217154|S|20|220.39|0|20
C|VEEV|20260121|10:07:54.093215|S|75|220.03|0|75
C|VEEV|20260121|10:24:40.039833|S|25|218.32|0|25
C|VEEV|20260121|10:24:40.039903|S|25|218.32|0|25
C|VEEV|20260121|10:24:40.039972|S|25|218.32|0|25
C|VEEV|20260121|10:25:16.647138|S|80|218.23|0|80
C|VEEV|20260121|11:20:31.306056|S|12|218.99|0|12
C|VEEV|20260121|11:21:54.416082|S|1|219.05|0|1
C|VEEV|20260121|11:30:25.176803|S|29|218.97|0|29
C|VEEV|20260121|11:34:10.209818|S|1|219.33|0|1
C|VEEV|20260121|12:59:38.224735|S|40|219.16|0|40
C|VEEV|20260121|13:09:19.599193|S|9|218.66|0|9
C|VEEV|20260121|13:28:30.622467|S|25|219.55|0|25
C|VEEV|20260121|13:49:24.769015|S|5|218.91|0|5
C|VEEV|20260121|13:53:08.378000|S|40|219.01|0|40
C|VEEV|20260121|14:03:21.900079|S|6|218.7|0|6
C|VEEV|20260121|14:03:24.842225|S|6|218.72|0|6
C|VEEV|20260121|14:12:46.068407|S|2|217.965|0|2
C|VEEV|20260121|14:12:46.068425|S|2|217.965|0|2
C|VEEV|20260121|14:12:46.068442|S|100|217.965|0|100
C|VEEV|20260121|14:12:46.069303|S|16|217.92|0|16
C|VEEV|20260121|14:12:46.075053|S|25|217.92|0|25
C|VEEV|20260121|14:12:46.075128|S|25|217.92|0|25
C|VEEV|20260121|14:12:46.075184|S|25|217.92|0|25
C|VEEV|20260121|14:12:46.075241|S|25|217.92|0|25
C|VEEV|20260121|14:12:46.075297|S|25|217.92|0|25
C|VEEV|20260121|14:12:46.075359|S|25|217.92|0|25
C|VEEV|20260121|14:12:46.075442|S|25|217.885|0|25
C|VEEV|20260121|14:12:46.075500|S|25|217.885|0|25
C|VEEV|20260121|14:12:46.075558|S|25|217.885|0|25
C|VEEV|20260121|14:12:46.075617|S|15|217.885|0|15
C|VEEV|20260121|14:13:02.416249|S|25|217.985|0|25
C|VEEV|20260121|14:14:42.375107|S|1|217.51|0|1
C|VEEV|20260121|14:14:42.375115|S|1|217.51|0|1
C|VEEV|20260121|14:14:42.375122|S|50|217.51|0|50
C|VEEV|20260121|14:28:06.599702|S|80|218.3|0|80
C|VEEV|20260121|15:05:38.625025|S|4|220.6|0|4
C|VEEV|20260121|15:50:50.127482|S|25|219.67|0|25
C|VEEV|20260121|15:52:09.423907|S|40|219.875|0|40
C|VEEV|20260121|15:52:36.150212|S|40|219.865|0|40
C|VEEV|20260121|15:52:47.698240|S|11|219.87|0|11
C|VEEV|20260121|15:55:42.372852|S|30|219.92|0|30
C|VEEV|20260121|15:56:51.649193|S|40|219.77|0|40
C|VEEV|20260121|15:57:33.036388|S|100|219.75|0|100
C|VEEV|20260121|15:58:09.315375|S|40|219.9|0|40
C|VEEV|20260121|15:58:09.315906|S|63|219.91|0|63
C|VEEV|20260121|15:59:43.555532|S|40|219.745|0|40
C|VEEV|20260121|15:59:43.950492|S|40|219.61|0|40
C|VEGA|20260121|10:09:19.863888|S|1|49.59|0|1
C|VEGA|20260121|14:23:19.994856|S|4|49.51|0|4
C|VELO|20260121|09:31:36.617258|S|60|20.11|0|60
C|VELO|20260121|09:33:23.729428|S|60|19.71|0|60
C|VELO|20260121|09:35:46.024188|S|60|19.08|0|60
C|VELO|20260121|09:36:04.273168|S|100|18.83|0|100
C|VELO|20260121|09:36:22.985852|S|60|18.61|0|60
C|VELO|20260121|09:41:05.197800|S|100|19.01|0|100
C|VELO|20260121|09:41:05.197865|S|475|19.01|0|475
C|VELO|20260121|09:55:14.083811|S|400|18.81|0|400
C|VELO|20260121|10:09:28.549620|S|100|18.86|0|100
C|VELO|20260121|10:17:58.192287|S|4|19.17|0|4
C|VELO|20260121|10:27:55.266986|S|100|18.61|0|100
C|VELO|20260121|10:43:14.571728|S|100|18.51|0|100
C|VELO|20260121|10:44:22.444972|S|100|18.37|0|100
C|VELO|20260121|10:44:22.445036|S|100|18.37|0|100
C|VELO|20260121|11:15:09.021319|S|100|18.26|0|100
C|VELO|20260121|11:31:15.592641|S|30|17.84|0|30
C|VELO|20260121|11:34:38.584275|E|1|17.76|0|1
C|VELO|20260121|11:34:52.028345|S|100|17.71|0|100
C|VELO|20260121|11:36:48.264486|S|100|17.61|0|100
C|VELO|20260121|11:38:50.554216|S|90|17.52|0|90
C|VELO|20260121|11:40:16.035787|S|50|17.34|0|50
C|VELO|20260121|11:46:58.849745|S|40|17.35|0|40
C|VELO|20260121|12:05:30.728368|S|100|17.04|0|100
C|VELO|20260121|12:08:49.970230|S|60|16.83|0|60
C|VELO|20260121|12:09:14.468464|S|98|16.74|0|98
C|VELO|20260121|12:09:14.468464|S|2|16.76|0|2
C|VELO|20260121|12:09:35.180644|S|100|16.73|0|100
C|VELO|20260121|12:15:16.011882|S|100|16.47|0|100
C|VELO|20260121|12:15:16.669279|S|100|16.38|0|100
C|VELO|20260121|12:21:21.853707|S|100|16.08|0|100
C|VELO|20260121|12:29:08.912015|S|70|16.31|0|70
C|VELO|20260121|12:29:55.089262|S|80|16.16|0|80
C|VELO|20260121|12:31:35.636329|S|50|15.85|0|50
C|VELO|20260121|12:38:58.889131|S|80|15.91|0|80
C|VELO|20260121|12:45:45.500027|S|99|16.18|0|99
C|VELO|20260121|12:45:45.500027|S|1|16.17|0|1
C|VELO|20260121|12:45:45.500183|S|1|16.18|0|1
C|VELO|20260121|13:19:22.461324|S|50|15.92|0|50
C|VELO|20260121|13:23:49.768731|S|40|15.91|0|40
C|VELO|20260121|13:25:50.035332|S|100|16.01|0|100
C|VELO|20260121|13:45:52.318242|S|100|16.01|0|100
C|VELO|20260121|14:04:45.234312|S|50|16.05|0|50
C|VELO|20260121|14:36:54.696711|S|2|16.75|0|2
C|VELO|20260121|14:39:16.644486|S|4|17.25|0|4
C|VELO|20260121|14:44:07.182048|S|100|17.27|0|100
C|VELO|20260121|14:51:47.649559|S|100|17.38|0|100
C|VELO|20260121|14:52:00.568767|S|100|17.32|0|100
C|VELO|20260121|14:55:13.656437|S|100|17.22|0|100
C|VELO|20260121|14:59:56.886519|S|100|17.47|0|100
C|VELO|20260121|15:01:19.540574|S|6|17.26|0|6
C|VELO|20260121|15:03:54.230171|S|80|17.41|0|80
C|VELO|20260121|15:11:21.842508|S|60|17.31|0|60
C|VELO|20260121|15:13:22.713789|S|1|17.415|0|1
C|VELO|20260121|15:32:05.195518|S|100|16.67|0|100
C|VELO|20260121|15:35:34.596619|S|100|16.85|0|100
C|VELO|20260121|15:38:25.066744|S|1|16.84|0|1
C|VELO|20260121|15:39:15.756250|S|100|16.98|0|100
C|VELO|20260121|15:46:41.984703|S|10|16.89|0|10
C|VELO|20260121|15:59:00.878651|S|100|17.18|0|100
C|VENU|20260121|09:31:53.006099|S|1|8.74|0|1
C|VENU|20260121|09:31:55.920150|S|1|8.74|0|1
C|VENU|20260121|09:31:57.415782|S|1|8.74|0|1
C|VENU|20260121|09:31:59.169844|S|1|8.74|0|1
C|VENU|20260121|09:31:59.908771|S|1|8.74|0|1
C|VENU|20260121|09:32:03.403800|S|1|8.74|0|1
C|VEON|20260121|13:59:54.272646|S|100|54.49|0|100
C|VEON|20260121|14:53:00.226725|S|100|54.5|0|100
C|VEON|20260121|14:56:55.674056|S|5|54.5|0|5
C|VERA|20260121|09:44:16.573995|S|100|45.405|0|100
C|VERA|20260121|10:08:39.409638|S|2|45.42|0|2
C|VERA|20260121|10:34:01.180986|S|1|45.19|0|1
C|VERA|20260121|11:08:40.978844|S|100|45.33|0|100
C|VERA|20260121|11:28:08.630034|S|1|45.21|0|1
C|VERA|20260121|11:34:42.085324|S|1|45.22|0|1
C|VERA|20260121|11:34:59.259474|S|1|45.22|0|1
C|VERA|20260121|11:37:04.403666|S|1|45.21|0|1
C|VERA|20260121|11:37:04.403666|S|99|45.21|0|99
C|VERA|20260121|12:35:32.236133|S|1|45.27|0|1
C|VERA|20260121|12:36:49.850294|S|1|45.27|0|1
C|VERA|20260121|13:54:12.199482|S|1|44.97|0|1
C|VERA|20260121|14:19:06.011502|S|50|44.78|0|50
C|VERA|20260121|14:32:33.875773|S|62|45.28|0|62
C|VERA|20260121|15:58:08.852729|S|38|45.65|0|38
C|VERI|20260121|10:05:55.294912|S|47|4.14|0|47
C|VERI|20260121|10:18:25.625773|S|13|4.17|0|13
C|VERI|20260121|10:49:32.489913|S|80|4.07|0|80
C|VERI|20260121|10:58:02.915153|S|74|4.065|0|74
C|VERI|20260121|10:58:02.915166|S|26|4.065|0|26
C|VERI|20260121|11:28:15.121918|S|41|3.98|0|41
C|VERI|20260121|11:34:39.308697|S|100|3.955|0|100
C|VERI|20260121|11:36:58.200138|S|100|3.95|0|100
C|VERI|20260121|11:36:58.200199|S|100|3.95|0|100
C|VERI|20260121|11:36:58.200268|S|64|3.945|0|64
C|VERI|20260121|11:36:58.200289|S|100|3.945|0|100
C|VERI|20260121|11:37:07.592085|S|1|3.95|0|1
C|VERI|20260121|11:55:47.117461|S|110|3.905|0|110
C|VERI|20260121|11:59:47.674225|S|4|3.91|0|4
C|VERI|20260121|11:59:55.615926|S|110|3.895|0|110
C|VERI|20260121|12:04:33.540834|S|25|3.88|0|25
C|VERI|20260121|12:04:33.540877|S|100|3.88|0|100
C|VERI|20260121|12:05:21.127272|S|100|3.87|0|100
C|VERI|20260121|12:09:41.860190|S|100|3.88|0|100
C|VERI|20260121|12:09:41.860191|S|100|3.88|0|100
C|VERI|20260121|12:09:41.860930|S|100|3.88|0|100
C|VERI|20260121|12:09:41.860941|S|100|3.88|0|100
C|VERI|20260121|12:12:21.065558|S|100|3.86|0|100
C|VERI|20260121|12:12:21.065558|S|100|3.86|0|100
C|VERI|20260121|12:13:21.046551|S|142|3.855|0|142
C|VERI|20260121|12:13:30.264975|S|142|3.855|0|142
C|VERI|20260121|12:13:35.148277|S|51|3.86|0|51
C|VERI|20260121|12:13:35.148277|S|7|3.855|0|7
C|VERI|20260121|12:13:35.148277|S|42|3.86|0|42
C|VERI|20260121|12:13:36.266045|S|49|3.855|0|49
C|VERI|20260121|12:13:38.310744|S|100|3.84|0|100
C|VERI|20260121|12:13:38.310744|S|100|3.84|0|100
C|VERI|20260121|12:14:18.366914|S|100|3.825|0|100
C|VERI|20260121|12:14:18.366931|S|10|3.825|0|10
C|VERI|20260121|12:14:18.372044|S|2|3.82|0|2
C|VERI|20260121|12:15:31.019834|S|200|3.825|0|200
C|VERI|20260121|12:15:31.019849|S|91|3.825|0|91
C|VERI|20260121|12:15:31.019850|S|3|3.83|0|3
C|VERI|20260121|12:15:31.025751|S|32|3.82|0|32
C|VERI|20260121|12:15:42.977139|S|100|3.84|0|100
C|VERI|20260121|12:15:42.977139|S|291|3.835|0|291
C|VERI|20260121|12:15:42.977367|S|89|3.84|0|89
C|VERI|20260121|12:15:42.977379|S|11|3.84|0|11
C|VERI|20260121|12:16:24.291836|S|100|3.84|0|100
C|VERI|20260121|12:23:45.128841|S|50|3.85|0|50
C|VERI|20260121|12:23:46.396577|S|100|3.85|0|100
C|VERI|20260121|12:28:54.314284|S|100|3.85|0|100
C|VERI|20260121|12:28:54.314284|S|20|3.85|0|20
C|VERI|20260121|12:30:30.034472|S|100|3.83|0|100
C|VERI|20260121|12:30:30.034472|S|35|3.83|0|35
C|VERI|20260121|12:30:30.034472|S|218|3.825|0|218
C|VERI|20260121|12:30:30.034496|S|65|3.83|0|65
C|VERI|20260121|12:31:27.101151|S|100|3.84|0|100
C|VERI|20260121|12:32:03.842701|S|100|3.84|0|100
C|VERI|20260121|12:34:20.823431|S|100|3.84|0|100
C|VERI|20260121|12:39:03.791884|S|19|3.85|0|19
C|VERI|20260121|12:43:39.538390|S|172|3.855|0|172
C|VERI|20260121|12:45:32.250657|S|72|3.84|0|72
C|VERI|20260121|13:39:55.480832|S|100|3.91|0|100
C|VERI|20260121|13:40:13.920890|S|100|3.91|0|100
C|VERI|20260121|13:40:28.856581|S|100|3.91|0|100
C|VERI|20260121|13:52:41.686132|S|21|3.91|0|21
C|VERI|20260121|13:52:41.686132|S|79|3.91|0|79
C|VERI|20260121|14:00:34.976247|S|8|3.9|0|8
C|VERI|20260121|14:02:10.327529|S|100|3.89|0|100
C|VERI|20260121|14:02:10.327529|S|100|3.89|0|100
C|VERI|20260121|14:08:39.421605|S|100|3.84|0|100
C|VERI|20260121|14:10:26.980942|S|100|3.85|0|100
C|VERI|20260121|14:10:26.980942|S|6|3.85|0|6
C|VERI|20260121|14:11:09.871362|S|100|3.85|0|100
C|VERI|20260121|14:11:43.217076|S|100|3.85|0|100
C|VERI|20260121|14:11:56.542677|S|100|3.85|0|100
C|VERI|20260121|14:22:56.947870|S|87|3.87|0|87
C|VERI|20260121|14:22:56.951051|S|120|3.845|0|120
C|VERI|20260121|14:27:37.306777|S|8|3.87|0|8
C|VERI|20260121|14:27:38.332416|S|89|3.87|0|89
C|VERI|20260121|14:27:41.339707|S|120|3.88|0|120
C|VERI|20260121|14:27:41.998342|S|100|3.885|0|100
C|VERI|20260121|14:27:41.998438|S|63|3.885|0|63
C|VERI|20260121|14:27:41.998447|S|100|3.885|0|100
C|VERI|20260121|14:27:41.998504|S|37|3.885|0|37
C|VERI|20260121|14:27:43.806845|S|200|3.885|0|200
C|VERI|20260121|14:27:43.807034|S|63|3.885|0|63
C|VERI|20260121|14:27:43.807124|S|37|3.885|0|37
C|VERI|20260121|14:27:43.876453|S|100|3.885|0|100
C|VERI|20260121|14:27:43.876547|S|63|3.885|0|63
C|VERI|20260121|14:27:43.876613|S|63|3.885|0|63
C|VERI|20260121|14:27:43.876682|S|63|3.885|0|63
C|VERI|20260121|14:27:43.876754|S|11|3.885|0|11
C|VERI|20260121|14:27:44.025118|S|100|3.885|0|100
C|VERI|20260121|14:27:44.025201|S|20|3.885|0|20
C|VERI|20260121|14:30:00.929245|S|100|3.95|0|100
C|VERI|20260121|14:31:03.554264|S|100|3.96|0|100
C|VERI|20260121|14:31:03.554264|S|61|3.96|0|61
C|VERI|20260121|14:36:35.117881|S|100|3.97|0|100
C|VERI|20260121|14:44:42.161722|S|31|4.04|0|31
C|VERI|20260121|14:47:38.633936|S|100|4.03|0|100
C|VERI|20260121|15:10:31.349095|S|3|4.035|0|3
C|VERI|20260121|15:32:31.297755|S|40|3.98|0|40
C|VERI|20260121|15:32:58.172151|S|1|3.98|0|1
C|VERI|20260121|15:36:15.069322|S|100|3.99|0|100
C|VERI|20260121|15:41:57.367922|S|66|4|0|66
C|VERI|20260121|15:41:57.367960|S|34|4|0|34
C|VERI|20260121|15:50:08.272185|S|100|4.005|0|100
C|VERI|20260121|15:51:22.837105|S|6|4.02|0|6
C|VERI|20260121|15:51:22.838316|S|72|4.02|0|72
C|VERI|20260121|15:51:22.838331|S|28|4.02|0|28
C|VERI|20260121|15:54:50.023108|S|25|4.02|0|25
C|VERI|20260121|15:59:05.666356|S|100|4.01|0|100
C|VERI|20260121|15:59:05.682808|S|200|4.005|0|200
C|VERI|20260121|15:59:08.046419|S|19|3.995|0|19
C|VERI|20260121|15:59:08.046434|S|100|3.995|0|100
C|VERI|20260121|15:59:08.046458|S|92|3.995|0|92
C|VERI|20260121|15:59:08.046458|S|100|4|0|100
C|VERI|20260121|15:59:08.046508|S|200|4|0|200
C|VERI|20260121|15:59:09.113533|S|130|4.01|0|130
C|VERI|20260121|15:59:09.113533|S|70|4.01|0|70
C|VERI|20260121|15:59:51.923170|S|36|4.01|0|36
C|VERI|20260121|15:59:52.360593|S|18|4.01|0|18
C|VERI|20260121|15:59:54.369583|S|11|4.02|0|11
C|VERI|20260121|15:59:58.258575|S|10|4.01|0|10
C|VERI|20260121|15:59:58.512337|S|38|4.01|0|38
C|VERO|20260121|11:05:02.756974|E|1|2.05|0|1
C|VERO|20260121|14:03:41.155694|E|100|1.86|0|100
C|VERO|20260121|15:49:00.206825|S|100|1.88|0|100
C|VERU|20260121|12:18:05.554032|S|100|2.5|0|100
C|VERX|20260121|11:32:07.041177|S|4|18.94|0|4
C|VERX|20260121|11:47:03.726480|S|100|18.74|0|100
C|VERX|20260121|15:34:32.269218|S|1|18.72|0|1
C|VERX|20260121|15:35:02.241107|S|2|18.72|0|2
C|VERX|20260121|15:37:34.781041|S|3|18.74|0|3
C|VERX|20260121|15:42:00.309475|S|16|18.67|0|16
C|VERX|20260121|15:57:32.348670|S|100|18.65|0|100
C|VERX|20260121|15:57:32.348708|S|100|18.65|0|100
C|VERX|20260121|15:57:59.335475|S|100|18.63|0|100
C|VERX|20260121|15:59:21.018010|S|100|18.67|0|100
C|VERX|20260121|15:59:22.945746|S|100|18.67|0|100
C|VET|20260121|09:57:50.038552|S|270|9.25|0|270
C|VET|20260121|10:05:02.859354|S|100|9.27|0|100
C|VET|20260121|10:05:32.913804|S|229|9.25|0|229
C|VET|20260121|10:06:41.534727|S|100|9.27|0|100
C|VET|20260121|10:06:46.282140|S|290|9.26|0|290
C|VET|20260121|10:11:21.768677|S|7|9.27|0|7
C|VET|20260121|10:16:50.884303|S|36|9.28|0|36
C|VET|20260121|10:16:50.884313|S|274|9.28|0|274
C|VET|20260121|10:20:10.889733|E|100|9.27|0|100
C|VET|20260121|10:20:13.746566|S|40|9.28|0|40
C|VET|20260121|10:21:04.612608|S|80|9.27|0|80
C|VET|20260121|10:21:04.612608|S|20|9.27|0|20
C|VET|20260121|10:22:56.502809|S|18|9.25|0|18
C|VET|20260121|10:28:01.046554|S|2|9.22|0|2
C|VET|20260121|10:30:21.126061|S|100|9.22|0|100
C|VET|20260121|10:34:02.191544|S|95|9.22|0|95
C|VET|20260121|10:34:02.229249|S|311|9.215|0|311
C|VET|20260121|10:36:04.561816|S|100|9.23|0|100
C|VET|20260121|10:36:28.241460|S|100|9.24|0|100
C|VET|20260121|10:36:28.241539|S|100|9.24|0|100
C|VET|20260121|10:47:55.373083|S|118|9.26|0|118
C|VET|20260121|10:49:21.227812|S|100|9.27|0|100
C|VET|20260121|10:49:21.228210|S|136|9.275|0|136
C|VET|20260121|10:50:05.183453|S|77|9.26|0|77
C|VET|20260121|10:57:25.102693|S|2|9.24|0|2
C|VET|20260121|11:30:27.914106|S|2|9.24|0|2
C|VET|20260121|11:31:17.596890|S|6|9.24|0|6
C|VET|20260121|11:36:36.990157|S|15|9.23|0|15
C|VET|20260121|11:38:52.320957|S|4|9.22|0|4
C|VET|20260121|11:48:17.902889|S|19|9.2|0|19
C|VET|20260121|11:51:51.859785|S|51|9.2|0|51
C|VET|20260121|11:51:51.859786|S|100|9.2|0|100
C|VET|20260121|11:52:05.382763|S|100|9.2|0|100
C|VET|20260121|11:56:06.453020|S|100|9.21|0|100
C|VET|20260121|11:58:42.209422|S|100|9.2|0|100
C|VET|20260121|12:02:21.634758|S|100|9.21|0|100
C|VET|20260121|12:05:22.156574|S|100|9.21|0|100
C|VET|20260121|12:05:22.156574|S|100|9.21|0|100
C|VET|20260121|12:05:22.743920|S|100|9.21|0|100
C|VET|20260121|12:10:14.336896|S|4|9.19|0|4
C|VET|20260121|12:48:43.383468|S|100|9.27|0|100
C|VET|20260121|12:48:43.383468|S|100|9.27|0|100
C|VET|20260121|12:48:43.383468|S|100|9.27|0|100
C|VET|20260121|12:56:40.259227|S|100|9.34|0|100
C|VET|20260121|12:56:54.267896|S|26|9.34|0|26
C|VET|20260121|12:57:02.402978|S|74|9.34|0|74
C|VET|20260121|13:07:04.687932|E|100|9.3|0|100
C|VET|20260121|13:24:39.146823|S|5|9.29|0|5
C|VET|20260121|13:26:17.745883|S|62|9.3|0|62
C|VET|20260121|13:30:48.068650|S|100|9.31|0|100
C|VET|20260121|13:35:01.927359|S|100|9.32|0|100
C|VET|20260121|13:37:59.068149|S|42|9.29|0|42
C|VET|20260121|13:49:54.782620|S|1|9.31|0|1
C|VET|20260121|13:51:32.870903|S|44|9.32|0|44
C|VET|20260121|14:27:38.239303|S|100|9.29|0|100
C|VET|20260121|14:28:41.088501|E|100|9.3|0|100
C|VET|20260121|14:28:41.138710|S|100|9.3|0|100
C|VET|20260121|14:34:31.326210|S|24|9.27|0|24
C|VET|20260121|14:35:38.495359|S|100|9.215|0|100
C|VET|20260121|14:35:38.495437|S|500|9.215|0|500
C|VET|20260121|14:35:38.495515|S|110|9.215|0|110
C|VET|20260121|14:35:38.565447|S|100|9.215|0|100
C|VET|20260121|14:35:38.565515|S|500|9.215|0|500
C|VET|20260121|14:35:38.565590|S|110|9.215|0|110
C|VET|20260121|14:35:38.566005|S|100|9.22|0|100
C|VET|20260121|14:35:38.571343|S|100|9.22|0|100
C|VET|20260121|14:35:38.707165|S|500|9.215|0|500
C|VET|20260121|14:35:38.707229|S|210|9.215|0|210
C|VET|20260121|14:35:38.707706|S|100|9.22|0|100
C|VET|20260121|14:35:38.709350|S|200|9.22|0|200
C|VET|20260121|14:35:38.717154|S|470|9.215|0|470
C|VET|20260121|14:35:38.719748|S|470|9.22|0|470
C|VET|20260121|14:35:42.099375|S|200|9.235|0|200
C|VET|20260121|14:35:42.099464|S|500|9.235|0|500
C|VET|20260121|14:35:42.723261|S|200|9.235|0|200
C|VET|20260121|14:35:42.723347|S|500|9.235|0|500
C|VET|20260121|14:35:42.723445|S|10|9.235|0|10
C|VET|20260121|14:36:37.590886|S|100|9.205|0|100
C|VET|20260121|14:37:36.177632|S|487|9.235|0|487
C|VET|20260121|14:37:39.723905|S|487|9.255|0|487
C|VET|20260121|14:38:21.348183|S|99|9.29|0|99
C|VET|20260121|14:38:35.928929|S|99|9.255|0|99
C|VET|20260121|14:38:35.994639|S|100|9.25|0|100
C|VET|20260121|14:38:35.995787|S|100|9.25|0|100
C|VET|20260121|14:38:36.009170|S|411|9.25|0|411
C|VET|20260121|14:38:42.669622|S|598|9.24|0|598
C|VET|20260121|14:38:42.941348|S|100|9.225|0|100
C|VET|20260121|14:38:43.040316|S|100|9.215|0|100
C|VET|20260121|14:38:48.614928|S|42|9.205|0|42
C|VET|20260121|14:39:01.075856|S|100|9.24|0|100
C|VET|20260121|14:39:37.999742|S|100|9.24|0|100
C|VET|20260121|14:39:45.287208|S|100|9.24|0|100
C|VET|20260121|14:40:25.703803|S|100|9.27|0|100
C|VET|20260121|14:40:25.726741|S|100|9.27|0|100
C|VET|20260121|14:40:25.886150|S|4|9.28|0|4
C|VET|20260121|14:40:49.872252|S|100|9.28|0|100
C|VET|20260121|14:40:49.872286|S|370|9.28|0|370
C|VET|20260121|14:45:47.303446|S|100|9.28|0|100
C|VET|20260121|14:45:49.545270|S|100|9.28|0|100
C|VET|20260121|14:50:22.490737|S|46|9.33|0|46
C|VET|20260121|14:50:22.490737|S|100|9.33|0|100
C|VET|20260121|14:52:11.215205|S|100|9.34|0|100
C|VET|20260121|14:52:11.215205|S|100|9.34|0|100
C|VET|20260121|14:52:12.508937|S|100|9.34|0|100
C|VET|20260121|15:00:17.223143|S|457|9.375|0|457
C|VET|20260121|15:12:49.200101|S|100|9.4|0|100
C|VET|20260121|15:14:11.477440|S|100|9.39|0|100
C|VET|20260121|15:20:50.674131|S|100|9.4|0|100
C|VET|20260121|15:28:44.731291|S|100|9.43|0|100
C|VET|20260121|15:28:44.734544|S|716|9.435|0|716
C|VET|20260121|15:28:44.734545|S|100|9.44|0|100
C|VET|20260121|15:33:27.311596|S|100|9.44|0|100
C|VET|20260121|15:35:14.852514|S|100|9.43|0|100
C|VET|20260121|15:35:40.466260|E|100|9.43|0|100
C|VET|20260121|15:41:03.863230|S|100|9.42|0|100
C|VET|20260121|15:52:21.607292|S|100|9.43|0|100
C|VET|20260121|15:55:02.585382|S|100|9.45|0|100
C|VET|20260121|15:55:02.585382|S|95|9.45|0|95
C|VET|20260121|15:55:50.749569|S|200|9.47|0|200
C|VET|20260121|15:55:50.749790|S|110|9.47|0|110
C|VET|20260121|15:55:50.803190|S|100|9.47|0|100
C|VET|20260121|15:56:52.054955|S|100|9.46|0|100
C|VET|20260121|15:58:07.230457|S|100|9.43|0|100
C|VET|20260121|15:58:45.566332|S|300|9.44|0|300
C|VET|20260121|15:58:45.566332|S|100|9.44|0|100
C|VET|20260121|15:58:45.606686|S|100|9.44|0|100
C|VET|20260121|15:58:45.608530|S|100|9.44|0|100
C|VET|20260121|15:58:45.668219|S|100|9.44|0|100
C|VET|20260121|15:58:48.872456|S|100|9.44|0|100
C|VET|20260121|15:58:48.872456|S|100|9.44|0|100
C|VET|20260121|15:58:51.285749|S|200|9.44|0|200
C|VET|20260121|15:58:52.216488|S|100|9.44|0|100
C|VET|20260121|15:58:55.577350|S|100|9.44|0|100
C|VET|20260121|15:58:55.594297|S|200|9.44|0|200
C|VET|20260121|15:59:09.614726|S|12|9.43|0|12
C|VET|20260121|15:59:09.614727|S|9|9.43|0|9
C|VET|20260121|15:59:09.620383|S|100|9.44|0|100
C|VET|20260121|15:59:09.628902|S|100|9.435|0|100
C|VET|20260121|15:59:09.709190|S|100|9.44|0|100
C|VET|20260121|15:59:09.717620|S|100|9.44|0|100
C|VET|20260121|15:59:11.110469|S|100|9.44|0|100
C|VET|20260121|15:59:11.110469|S|100|9.44|0|100
C|VET|20260121|15:59:35.805916|S|21|9.43|0|21
C|VET|20260121|15:59:47.479685|S|36|9.425|0|36
C|VET|20260121|15:59:50.028830|S|33|9.42|0|33
C|VET|20260121|15:59:51.015819|S|68|9.425|0|68
C|VET|20260121|15:59:54.026699|S|10|9.425|0|10
C|VET|20260121|15:59:54.063589|S|8|9.425|0|8
C|VET|20260121|15:59:55.746833|S|100|9.425|0|100
C|VET|20260121|15:59:55.746834|S|100|9.425|0|100
C|VET|20260121|15:59:55.747021|S|64|9.43|0|64
C|VET|20260121|15:59:55.747021|S|100|9.43|0|100
C|VET|20260121|15:59:55.747021|S|36|9.43|0|36
C|VET|20260121|15:59:56.363364|S|7|9.43|0|7
C|VET|20260121|15:59:59.298105|S|2|9.43|0|2
C|VET|20260121|15:59:59.775446|S|2|9.43|0|2
C|VEU|20260121|09:31:35.516246|S|100|76.22|0|100
C|VEU|20260121|10:20:16.314611|S|100|76.37|0|100
C|VEU|20260121|10:30:49.032344|S|100|76.36|0|100
C|VEU|20260121|10:30:49.032382|S|276|76.36|0|276
C|VEU|20260121|10:30:49.032448|S|24|76.36|0|24
C|VEU|20260121|10:32:14.022834|S|100|76.39|0|100
C|VEU|20260121|10:32:46.585510|S|100|76.38|0|100
C|VEU|20260121|10:32:46.585533|S|100|76.38|0|100
C|VEU|20260121|10:32:50.845052|S|100|76.39|0|100
C|VEU|20260121|10:34:56.815430|S|100|76.43|0|100
C|VEU|20260121|10:34:57.930474|S|21|76.44|0|21
C|VEU|20260121|10:36:30.942986|S|100|76.46|0|100
C|VEU|20260121|10:36:38.151760|S|100|76.46|0|100
C|VEU|20260121|10:36:38.151808|S|100|76.46|0|100
C|VEU|20260121|10:36:53.217152|S|100|76.45|0|100
C|VEU|20260121|10:36:53.394093|S|100|76.45|0|100
C|VEU|20260121|10:36:57.907746|S|100|76.45|0|100
C|VEU|20260121|10:36:58.620962|S|100|76.45|0|100
C|VEU|20260121|10:37:00.231242|S|100|76.45|0|100
C|VEU|20260121|10:37:36.005380|S|100|76.44|0|100
C|VEU|20260121|10:39:12.135768|S|100|76.44|0|100
C|VEU|20260121|10:46:14.375051|S|100|76.47|0|100
C|VEU|20260121|10:56:41.593639|S|100|76.45|0|100
C|VEU|20260121|11:01:59.295383|S|100|76.42|0|100
C|VEU|20260121|11:01:59.295569|S|100|76.415|0|100
C|VEU|20260121|11:03:00.429037|S|100|76.41|0|100
C|VEU|20260121|11:12:18.719193|S|82|76.435|0|82
C|VEU|20260121|11:15:27.735793|S|130|76.415|0|130
C|VEU|20260121|11:32:20.730345|S|100|76.37|0|100
C|VEU|20260121|11:32:20.757760|S|600|76.37|0|600
C|VEU|20260121|11:32:59.267790|S|100|76.38|0|100
C|VEU|20260121|11:32:59.268140|S|100|76.38|0|100
C|VEU|20260121|11:52:44.249102|S|100|76.17|0|100
C|VEU|20260121|12:11:21.644650|S|100|76.03|0|100
C|VEU|20260121|12:11:21.644675|S|375|76.03|0|375
C|VEU|20260121|12:11:25.110054|S|100|76.025|0|100
C|VEU|20260121|12:18:02.542886|S|22|76|0|22
C|VEU|20260121|12:20:52.396549|S|21|76.04|0|21
C|VEU|20260121|12:21:41.975154|S|16|76.03|0|16
C|VEU|20260121|12:25:50.786405|S|32|76.09|0|32
C|VEU|20260121|12:26:12.683455|S|22|76.06|0|22
C|VEU|20260121|12:37:26.064500|S|100|75.96|0|100
C|VEU|20260121|12:48:18.501434|S|340|76|0|340
C|VEU|20260121|12:48:18.502678|S|100|76.01|0|100
C|VEU|20260121|12:48:19.989347|S|98|76.005|0|98
C|VEU|20260121|12:48:19.989347|S|2|76.005|0|2
C|VEU|20260121|13:02:01.391289|S|351|76.085|0|351
C|VEU|20260121|13:26:03.692406|S|100|76.1|0|100
C|VEU|20260121|14:01:27.801929|S|20|76.23|0|20
C|VEU|20260121|14:01:32.129882|S|80|76.23|0|80
C|VEU|20260121|14:03:40.162356|S|100|76.22|0|100
C|VEU|20260121|14:04:34.514930|S|100|76.21|0|100
C|VEU|20260121|14:07:41.631304|S|100|76.18|0|100
C|VEU|20260121|14:09:12.204129|S|100|76.18|0|100
C|VEU|20260121|14:11:38.402764|S|100|76.18|0|100
C|VEU|20260121|14:12:15.066877|S|100|76.18|0|100
C|VEU|20260121|14:12:22.262425|S|100|76.16|0|100
C|VEU|20260121|14:12:22.262570|S|100|76.16|0|100
C|VEU|20260121|14:12:22.267652|S|100|76.17|0|100
C|VEU|20260121|14:16:23.559159|S|100|76.15|0|100
C|VEU|20260121|14:20:22.287227|S|100|76.19|0|100
C|VEU|20260121|14:22:13.237940|S|100|76.18|0|100
C|VEU|20260121|14:25:14.512224|S|100|76.25|0|100
C|VEU|20260121|14:27:37.070137|S|100|76.25|0|100
C|VEU|20260121|14:27:49.497050|S|100|76.445|0|100
C|VEU|20260121|14:27:49.849526|S|100|76.435|0|100
C|VEU|20260121|14:27:49.858529|S|100|76.44|0|100
C|VEU|20260121|14:27:50.301674|S|100|76.46|0|100
C|VEU|20260121|14:27:50.314107|S|100|76.46|0|100
C|VEU|20260121|14:27:52.645473|S|100|76.48|0|100
C|VEU|20260121|14:28:06.409487|S|200|76.495|0|200
C|VEU|20260121|14:29:57.858840|S|100|76.6|0|100
C|VEU|20260121|14:29:57.859271|S|100|76.6|0|100
C|VEU|20260121|14:35:37.056717|S|3|76.66|0|3
C|VEU|20260121|14:40:26.457511|S|100|76.67|0|100
C|VEU|20260121|14:49:55.990406|S|90|76.785|0|90
C|VEU|20260121|14:50:25.565231|S|100|76.81|0|100
C|VEU|20260121|14:55:23.439256|S|100|76.73|0|100
C|VEU|20260121|14:55:24.257552|S|100|76.73|0|100
C|VEU|20260121|14:55:28.783143|S|100|76.73|0|100
C|VEU|20260121|15:00:14.194527|S|100|76.85|0|100
C|VEU|20260121|15:01:02.819310|S|100|76.8|0|100
C|VEU|20260121|15:01:24.773568|S|100|76.77|0|100
C|VEU|20260121|15:01:29.891619|S|100|76.77|0|100
C|VEU|20260121|15:03:06.824783|S|10|76.775|0|10
C|VEU|20260121|15:04:47.182102|S|200|76.77|0|200
C|VEU|20260121|15:05:00.146583|S|100|76.77|0|100
C|VEU|20260121|15:13:49.132340|S|400|76.74|0|400
C|VEU|20260121|15:16:07.573598|S|100|76.69|0|100
C|VEU|20260121|15:17:38.418015|S|100|76.69|0|100
C|VEU|20260121|15:18:15.545592|S|100|76.68|0|100
C|VEU|20260121|15:23:45.822118|S|1|76.61|0|1
C|VEU|20260121|15:23:45.822273|S|1|76.61|0|1
C|VEU|20260121|15:30:11.212023|S|188|76.55|0|188
C|VEU|20260121|15:32:25.903659|S|3|76.56|0|3
C|VEU|20260121|15:32:25.916375|S|4|76.56|0|4
C|VEU|20260121|15:37:22.726229|S|100|76.66|0|100
C|VEU|20260121|15:37:26.684658|S|3|76.66|0|3
C|VEU|20260121|15:37:26.744762|S|6|76.66|0|6
C|VEU|20260121|15:49:46.816644|S|12|76.64|0|12
C|VEU|20260121|15:50:15.780380|S|2|76.61|0|2
C|VEU|20260121|15:50:15.780453|S|98|76.61|0|98
C|VEU|20260121|15:50:34.171542|S|100|76.61|0|100
C|VEU|20260121|15:53:40.050025|S|2|76.64|0|2
C|VEU|20260121|15:53:49.817710|S|4|76.64|0|4
C|VEU|20260121|15:54:10.006171|S|9|76.64|0|9
C|VEU|20260121|15:56:48.081059|S|66|76.63|0|66
C|VEU|20260121|15:56:49.364838|S|734|76.63|0|734
C|VEU|20260121|15:57:50.430768|S|100|76.62|0|100
C|VEU|20260121|15:57:50.438134|S|100|76.62|0|100
C|VEU|20260121|15:57:53.242737|S|100|76.62|0|100
C|VEU|20260121|15:59:20.066354|S|100|76.65|0|100
C|VEU|20260121|15:59:34.495146|S|2|76.65|0|2
C|VEU|20260121|15:59:36.030685|S|3|76.65|0|3
C|VEU|20260121|15:59:36.848156|S|4|76.65|0|4
C|VEU|20260121|15:59:37.019021|S|2|76.65|0|2
C|VEU|20260121|15:59:53.484445|S|100|76.63|0|100
C|VFC|20260121|09:31:37.516419|S|150|18.955|0|150
C|VFC|20260121|09:32:06.972472|S|150|19.01|0|150
C|VFC|20260121|09:36:22.427613|S|150|18.85|0|150
C|VFC|20260121|09:40:03.218275|S|100|19.02|0|100
C|VFC|20260121|09:42:14.223319|S|150|18.94|0|150
C|VFC|20260121|09:42:14.223539|S|50|18.94|0|50
C|VFC|20260121|09:42:15.916257|S|100|18.965|0|100
C|VFC|20260121|09:43:02.020531|S|8|18.995|0|8
C|VFC|20260121|09:43:02.900513|S|102|18.99|0|102
C|VFC|20260121|09:43:02.900542|S|98|18.99|0|98
C|VFC|20260121|09:43:41.750049|S|5|19.04|0|5
C|VFC|20260121|09:45:30.134990|S|5|19.04|0|5
C|VFC|20260121|09:48:02.702688|S|5|19.19|0|5
C|VFC|20260121|09:49:07.128189|S|100|19.25|0|100
C|VFC|20260121|09:49:33.705374|S|100|19.225|0|100
C|VFC|20260121|09:50:54.212967|S|100|19.19|0|100
C|VFC|20260121|09:54:14.696146|S|5|19.12|0|5
C|VFC|20260121|09:54:14.696146|S|5|19.12|0|5
C|VFC|20260121|09:56:37.033933|S|100|19.13|0|100
C|VFC|20260121|09:59:12.277462|S|5|19.15|0|5
C|VFC|20260121|09:59:12.277462|S|5|19.15|0|5
C|VFC|20260121|09:59:12.277463|S|5|19.15|0|5
C|VFC|20260121|10:00:31.361307|S|68|19.15|0|68
C|VFC|20260121|10:00:31.361881|S|100|19.15|0|100
C|VFC|20260121|10:12:23.112689|S|100|19.205|0|100
C|VFC|20260121|10:12:23.112759|S|100|19.205|0|100
C|VFC|20260121|10:12:34.080763|S|100|19.205|0|100
C|VFC|20260121|10:17:44.523656|S|100|19.31|0|100
C|VFC|20260121|10:21:03.713882|S|100|19.18|0|100
C|VFC|20260121|10:21:20.370592|S|100|19.19|0|100
C|VFC|20260121|10:22:39.616485|S|100|19.18|0|100
C|VFC|20260121|10:23:29.662400|S|100|19.16|0|100
C|VFC|20260121|10:23:31.016558|S|100|19.16|0|100
C|VFC|20260121|10:23:38.958680|S|100|19.16|0|100
C|VFC|20260121|10:23:55.838321|S|100|19.17|0|100
C|VFC|20260121|10:24:06.403803|S|100|19.17|0|100
C|VFC|20260121|10:25:10.225036|S|100|19.16|0|100
C|VFC|20260121|10:25:24.902477|S|100|19.16|0|100
C|VFC|20260121|10:29:12.221679|S|100|19.06|0|100
C|VFC|20260121|10:33:40.218184|S|100|19.095|0|100
C|VFC|20260121|10:34:18.448475|S|100|19.09|0|100
C|VFC|20260121|10:34:18.448475|S|5|19.09|0|5
C|VFC|20260121|10:35:13.347269|S|100|19.09|0|100
C|VFC|20260121|10:37:46.391291|S|13|19.155|0|13
C|VFC|20260121|10:37:46.391527|S|100|19.155|0|100
C|VFC|20260121|10:40:12.902015|S|100|19.16|0|100
C|VFC|20260121|10:40:34.324239|S|10|19.16|0|10
C|VFC|20260121|10:48:55.290467|S|100|19.13|0|100
C|VFC|20260121|10:51:29.563831|S|100|19.17|0|100
C|VFC|20260121|10:51:29.563832|S|100|19.17|0|100
C|VFC|20260121|10:51:29.565155|S|100|19.17|0|100
C|VFC|20260121|10:53:44.030191|S|100|19.175|0|100
C|VFC|20260121|10:55:29.600645|S|100|19.19|0|100
C|VFC|20260121|11:03:57.031621|S|100|19.105|0|100
C|VFC|20260121|11:04:39.868040|S|100|19.09|0|100
C|VFC|20260121|11:06:28.973860|S|100|19.11|0|100
C|VFC|20260121|11:09:29.270188|S|100|19.105|0|100
C|VFC|20260121|11:15:29.432678|S|100|19.09|0|100
C|VFC|20260121|11:20:56.281035|S|100|19.115|0|100
C|VFC|20260121|11:20:56.281035|S|100|19.12|0|100
C|VFC|20260121|11:20:56.281035|S|100|19.12|0|100
C|VFC|20260121|11:20:56.281036|S|31|19.12|0|31
C|VFC|20260121|11:22:06.677084|S|100|19.12|0|100
C|VFC|20260121|11:24:12.341933|S|100|19.105|0|100
C|VFC|20260121|11:25:41.451660|S|100|19.115|0|100
C|VFC|20260121|11:29:03.174274|S|100|19.135|0|100
C|VFC|20260121|11:29:09.049422|S|100|19.135|0|100
C|VFC|20260121|11:29:09.049535|S|100|19.135|0|100
C|VFC|20260121|11:29:49.305877|S|80|19.15|0|80
C|VFC|20260121|11:44:05.738234|S|3|19.135|0|3
C|VFC|20260121|11:44:05.738234|S|97|19.14|0|97
C|VFC|20260121|11:47:04.641767|S|100|19.11|0|100
C|VFC|20260121|11:55:49.672037|S|100|19.08|0|100
C|VFC|20260121|11:55:51.603621|S|1|19.08|0|1
C|VFC|20260121|11:56:24.065685|S|100|19.09|0|100
C|VFC|20260121|12:05:18.088628|S|100|19.07|0|100
C|VFC|20260121|12:05:18.088629|S|100|19.07|0|100
C|VFC|20260121|12:07:54.059535|S|100|19.04|0|100
C|VFC|20260121|12:09:02.087623|S|5|19.05|0|5
C|VFC|20260121|12:11:15.731408|S|5|19.09|0|5
C|VFC|20260121|12:11:21.386858|S|100|19.08|0|100
C|VFC|20260121|12:11:32.184717|S|1|19.07|0|1
C|VFC|20260121|12:15:13.477716|S|100|19.06|0|100
C|VFC|20260121|12:15:13.477782|S|100|19.06|0|100
C|VFC|20260121|12:15:15.244990|S|17|19.06|0|17
C|VFC|20260121|12:27:20.536452|S|60|19.14|0|60
C|VFC|20260121|12:29:35.556491|S|100|19.17|0|100
C|VFC|20260121|12:29:35.556711|S|150|19.165|0|150
C|VFC|20260121|12:29:35.556711|S|50|19.165|0|50
C|VFC|20260121|12:32:02.297201|S|100|19.135|0|100
C|VFC|20260121|12:32:02.297383|S|100|19.13|0|100
C|VFC|20260121|12:33:11.360906|S|100|19.09|0|100
C|VFC|20260121|12:33:39.242379|S|100|19.07|0|100
C|VFC|20260121|12:34:06.020471|S|1|19.07|0|1
C|VFC|20260121|12:34:09.419650|S|99|19.07|0|99
C|VFC|20260121|12:34:09.419650|S|1|19.07|0|1
C|VFC|20260121|12:36:07.961543|S|100|19.12|0|100
C|VFC|20260121|12:44:26.769821|S|100|19.12|0|100
C|VFC|20260121|12:44:55.801007|S|200|19.11|0|200
C|VFC|20260121|12:47:00.585071|S|5|19.16|0|5
C|VFC|20260121|12:48:25.877975|S|2|19.17|0|2
C|VFC|20260121|12:48:26.592377|S|98|19.17|0|98
C|VFC|20260121|12:59:31.851127|S|100|19.23|0|100
C|VFC|20260121|12:59:31.851946|S|89|19.23|0|89
C|VFC|20260121|13:05:49.096690|S|44|19.16|0|44
C|VFC|20260121|13:05:49.096690|S|32|19.16|0|32
C|VFC|20260121|13:12:25.987514|S|5|19.21|0|5
C|VFC|20260121|13:13:08.707505|S|100|19.23|0|100
C|VFC|20260121|13:26:49.230521|S|100|19.195|0|100
C|VFC|20260121|13:29:10.733954|S|200|19.23|0|200
C|VFC|20260121|13:32:49.257382|S|100|19.29|0|100
C|VFC|20260121|13:34:00.509526|S|5|19.3|0|5
C|VFC|20260121|13:38:49.689191|S|5|19.29|0|5
C|VFC|20260121|13:41:03.731358|S|100|19.28|0|100
C|VFC|20260121|13:50:06.071902|S|100|19.37|0|100
C|VFC|20260121|13:53:48.490954|S|100|19.39|0|100
C|VFC|20260121|13:56:00.305062|S|100|19.38|0|100
C|VFC|20260121|13:57:21.938642|S|5|19.37|0|5
C|VFC|20260121|13:58:54.927721|S|100|19.38|0|100
C|VFC|20260121|13:58:54.927784|S|26|19.38|0|26
C|VFC|20260121|13:59:09.577238|S|6|19.39|0|6
C|VFC|20260121|14:00:03.621827|S|5|19.39|0|5
C|VFC|20260121|14:00:08.665694|S|100|19.38|0|100
C|VFC|20260121|14:00:59.691344|S|24|19.38|0|24
C|VFC|20260121|14:01:52.958865|S|5|19.38|0|5
C|VFC|20260121|14:05:02.467445|S|2|19.35|0|2
C|VFC|20260121|14:07:12.078172|S|100|19.32|0|100
C|VFC|20260121|14:07:30.763236|S|1|19.33|0|1
C|VFC|20260121|14:09:19.605901|S|100|19.34|0|100
C|VFC|20260121|14:13:08.050867|S|100|19.33|0|100
C|VFC|20260121|14:13:08.050867|S|100|19.33|0|100
C|VFC|20260121|14:13:08.050894|S|1|19.33|0|1
C|VFC|20260121|14:13:08.050894|S|1|19.33|0|1
C|VFC|20260121|14:13:53.122170|S|5|19.33|0|5
C|VFC|20260121|14:13:53.122170|S|5|19.33|0|5
C|VFC|20260121|14:17:42.218797|S|5|19.32|0|5
C|VFC|20260121|14:17:47.028102|S|1|19.31|0|1
C|VFC|20260121|14:19:58.506054|S|2|19.34|0|2
C|VFC|20260121|14:21:17.049365|S|100|19.34|0|100
C|VFC|20260121|14:22:27.442712|S|100|19.34|0|100
C|VFC|20260121|14:22:27.442712|S|111|19.34|0|111
C|VFC|20260121|14:22:27.442925|S|89|19.34|0|89
C|VFC|20260121|14:27:44.040936|S|100|19.45|0|100
C|VFC|20260121|14:27:47.200549|S|100|19.44|0|100
C|VFC|20260121|14:28:09.095013|S|28|19.45|0|28
C|VFC|20260121|14:28:57.530857|S|100|19.53|0|100
C|VFC|20260121|14:28:57.846441|S|1|19.53|0|1
C|VFC|20260121|14:29:09.408737|S|200|19.58|0|200
C|VFC|20260121|14:29:12.683241|S|200|19.61|0|200
C|VFC|20260121|14:29:12.802256|S|200|19.61|0|200
C|VFC|20260121|14:29:12.941992|S|200|19.6|0|200
C|VFC|20260121|14:29:12.991164|S|100|19.6|0|100
C|VFC|20260121|14:29:12.991633|S|100|19.6|0|100
C|VFC|20260121|14:29:13.138435|S|200|19.6|0|200
C|VFC|20260121|14:29:39.357399|S|43|19.62|0|43
C|VFC|20260121|14:29:39.357399|S|100|19.62|0|100
C|VFC|20260121|14:29:39.357446|S|57|19.62|0|57
C|VFC|20260121|14:30:02.836676|S|200|19.57|0|200
C|VFC|20260121|14:31:33.736121|S|100|19.58|0|100
C|VFC|20260121|14:31:33.736184|S|1|19.58|0|1
C|VFC|20260121|14:32:14.129360|S|100|19.59|0|100
C|VFC|20260121|14:35:18.724204|S|100|19.6|0|100
C|VFC|20260121|14:37:40.221354|S|100|19.67|0|100
C|VFC|20260121|14:39:01.305698|S|100|19.7|0|100
C|VFC|20260121|14:39:03.865350|S|300|19.715|0|300
C|VFC|20260121|14:39:27.461088|S|100|19.63|0|100
C|VFC|20260121|14:41:02.967700|S|200|19.58|0|200
C|VFC|20260121|14:41:22.591393|S|150|19.56|0|150
C|VFC|20260121|14:41:22.591424|S|50|19.56|0|50
C|VFC|20260121|14:42:44.865316|S|100|19.645|0|100
C|VFC|20260121|14:42:58.862837|S|100|19.67|0|100
C|VFC|20260121|14:45:17.295270|S|100|19.66|0|100
C|VFC|20260121|14:46:23.121802|S|100|19.63|0|100
C|VFC|20260121|14:49:06.230689|S|100|19.62|0|100
C|VFC|20260121|14:50:28.854546|S|100|19.57|0|100
C|VFC|20260121|14:57:14.260087|S|200|19.49|0|200
C|VFC|20260121|14:58:21.727953|S|100|19.49|0|100
C|VFC|20260121|15:08:30.346143|S|5|19.49|0|5
C|VFC|20260121|15:12:41.366414|S|100|19.48|0|100
C|VFC|20260121|15:12:41.366478|S|89|19.48|0|89
C|VFC|20260121|15:13:16.360336|S|399|19.48|0|399
C|VFC|20260121|15:14:27.303667|S|100|19.48|0|100
C|VFC|20260121|15:14:27.303730|S|41|19.48|0|41
C|VFC|20260121|15:15:58.439475|S|100|19.45|0|100
C|VFC|20260121|15:17:49.084830|S|100|19.48|0|100
C|VFC|20260121|15:19:18.237355|S|300|19.47|0|300
C|VFC|20260121|15:19:31.576784|S|100|19.47|0|100
C|VFC|20260121|15:21:11.826229|S|100|19.41|0|100
C|VFC|20260121|15:21:25.304247|S|100|19.405|0|100
C|VFC|20260121|15:21:25.778176|S|126|19.395|0|126
C|VFC|20260121|15:21:25.778198|S|126|19.4|0|126
C|VFC|20260121|15:22:08.055092|S|126|19.405|0|126
C|VFC|20260121|15:22:08.055155|S|150|19.405|0|150
C|VFC|20260121|15:24:07.491579|S|100|19.395|0|100
C|VFC|20260121|15:24:07.492254|S|74|19.4|0|74
C|VFC|20260121|15:24:07.492254|S|26|19.395|0|26
C|VFC|20260121|15:24:31.182636|S|100|19.395|0|100
C|VFC|20260121|15:25:22.812499|S|10|19.42|0|10
C|VFC|20260121|15:25:37.454335|S|126|19.415|0|126
C|VFC|20260121|15:25:37.454397|S|150|19.415|0|150
C|VFC|20260121|15:26:34.678224|S|100|19.445|0|100
C|VFC|20260121|15:27:59.925182|S|100|19.47|0|100
C|VFC|20260121|15:27:59.928664|S|22|19.47|0|22
C|VFC|20260121|15:27:59.928692|S|22|19.47|0|22
C|VFC|20260121|15:27:59.928722|S|56|19.47|0|56
C|VFC|20260121|15:29:00.031136|S|6|19.47|0|6
C|VFC|20260121|15:30:10.812766|S|12|19.45|0|12
C|VFC|20260121|15:30:21.846121|S|5|19.46|0|5
C|VFC|20260121|15:31:07.207363|S|59|19.46|0|59
C|VFC|20260121|15:32:17.126239|S|12|19.45|0|12
C|VFC|20260121|15:33:07.133851|S|98|19.48|0|98
C|VFC|20260121|15:33:08.143246|S|9|19.47|0|9
C|VFC|20260121|15:33:14.874374|S|100|19.47|0|100
C|VFC|20260121|15:33:23.554203|S|3|19.46|0|3
C|VFC|20260121|15:33:23.554204|S|12|19.46|0|12
C|VFC|20260121|15:33:26.091976|S|100|19.46|0|100
C|VFC|20260121|15:33:40.784850|S|1|19.44|0|1
C|VFC|20260121|15:33:40.814002|S|100|19.44|0|100
C|VFC|20260121|15:33:40.814002|S|100|19.44|0|100
C|VFC|20260121|15:33:46.047853|S|27|19.445|0|27
C|VFC|20260121|15:33:48.922172|S|1|19.45|0|1
C|VFC|20260121|15:33:48.922172|S|99|19.445|0|99
C|VFC|20260121|15:33:51.085608|S|99|19.445|0|99
C|VFC|20260121|15:33:51.086394|S|27|19.445|0|27
C|VFC|20260121|15:33:51.086395|S|72|19.45|0|72
C|VFC|20260121|15:33:51.087567|S|27|19.45|0|27
C|VFC|20260121|15:33:51.108773|S|73|19.45|0|73
C|VFC|20260121|15:33:51.108774|S|27|19.45|0|27
C|VFC|20260121|15:35:20.273950|S|100|19.46|0|100
C|VFC|20260121|15:35:21.141869|S|100|19.46|0|100
C|VFC|20260121|15:37:09.847731|S|4|19.45|0|4
C|VFC|20260121|15:37:09.848908|S|42|19.46|0|42
C|VFC|20260121|15:37:09.848908|S|158|19.455|0|158
C|VFC|20260121|15:37:52.426694|S|12|19.43|0|12
C|VFC|20260121|15:38:18.824867|S|12|19.42|0|12
C|VFC|20260121|15:38:23.646832|S|21|19.43|0|21
C|VFC|20260121|15:38:26.664065|S|100|19.425|0|100
C|VFC|20260121|15:39:00.293415|S|33|19.43|0|33
C|VFC|20260121|15:39:05.804757|S|12|19.45|0|12
C|VFC|20260121|15:39:05.804757|S|100|19.45|0|100
C|VFC|20260121|15:39:11.206035|S|100|19.46|0|100
C|VFC|20260121|15:39:16.729764|S|100|19.46|0|100
C|VFC|20260121|15:39:26.256161|S|100|19.46|0|100
C|VFC|20260121|15:39:26.256161|S|9|19.46|0|9
C|VFC|20260121|15:39:50.046332|S|58|19.46|0|58
C|VFC|20260121|15:40:22.255223|S|12|19.43|0|12
C|VFC|20260121|15:40:36.327554|S|72|19.44|0|72
C|VFC|20260121|15:40:37.135833|S|95|19.44|0|95
C|VFC|20260121|15:41:01.755649|S|38|19.43|0|38
C|VFC|20260121|15:41:01.755774|S|62|19.43|0|62
C|VFC|20260121|15:41:42.469943|S|8|19.4|0|8
C|VFC|20260121|15:42:16.694686|S|100|19.42|0|100
C|VFC|20260121|15:42:29.712614|S|86|19.44|0|86
C|VFC|20260121|15:42:31.497355|S|100|19.435|0|100
C|VFC|20260121|15:43:00.014214|S|100|19.44|0|100
C|VFC|20260121|15:43:17.686698|S|100|19.425|0|100
C|VFC|20260121|15:43:17.686956|S|105|19.425|0|105
C|VFC|20260121|15:43:20.204491|S|20|19.42|0|20
C|VFC|20260121|15:44:16.686798|S|100|19.445|0|100
C|VFC|20260121|15:44:16.693036|S|100|19.445|0|100
C|VFC|20260121|15:44:16.792722|S|8|19.44|0|8
C|VFC|20260121|15:44:46.014241|S|100|19.45|0|100
C|VFC|20260121|15:45:00.365572|S|100|19.45|0|100
C|VFC|20260121|15:45:22.013939|S|100|19.46|0|100
C|VFC|20260121|15:45:22.017847|S|17|19.46|0|17
C|VFC|20260121|15:45:31.029549|S|100|19.47|0|100
C|VFC|20260121|15:45:37.013906|S|100|19.49|0|100
C|VFC|20260121|15:45:37.014525|S|100|19.49|0|100
C|VFC|20260121|15:45:40.376211|S|100|19.485|0|100
C|VFC|20260121|15:45:40.378302|S|8|19.48|0|8
C|VFC|20260121|15:45:48.240791|S|77|19.485|0|77
C|VFC|20260121|15:45:48.853741|S|18|19.485|0|18
C|VFC|20260121|15:45:49.152465|S|45|19.485|0|45
C|VFC|20260121|15:45:49.968893|S|56|19.485|0|56
C|VFC|20260121|15:47:01.990956|S|3|19.54|0|3
C|VFC|20260121|15:47:20.850040|S|100|19.545|0|100
C|VFC|20260121|15:47:20.850164|S|94|19.54|0|94
C|VFC|20260121|15:47:20.850164|S|100|19.54|0|100
C|VFC|20260121|15:47:22.142625|S|2|19.53|0|2
C|VFC|20260121|15:47:29.283521|S|12|19.52|0|12
C|VFC|20260121|15:47:29.283521|S|6|19.52|0|6
C|VFC|20260121|15:47:29.283522|S|2|19.52|0|2
C|VFC|20260121|15:47:29.283523|S|3|19.52|0|3
C|VFC|20260121|15:47:43.014128|S|178|19.525|0|178
C|VFC|20260121|15:47:43.093188|S|100|19.525|0|100
C|VFC|20260121|15:47:43.255047|S|100|19.53|0|100
C|VFC|20260121|15:47:43.255047|S|78|19.53|0|78
C|VFC|20260121|15:47:58.022084|S|100|19.535|0|100
C|VFC|20260121|15:47:58.022098|S|100|19.535|0|100
C|VFC|20260121|15:47:58.022211|S|150|19.535|0|150
C|VFC|20260121|15:47:58.603065|S|100|19.54|0|100
C|VFC|20260121|15:48:34.013563|S|100|19.535|0|100
C|VFC|20260121|15:48:50.013078|S|100|19.55|0|100
C|VFC|20260121|15:48:51.863299|S|100|19.55|0|100
C|VFC|20260121|15:48:58.028746|S|100|19.545|0|100
C|VFC|20260121|15:48:58.028820|S|150|19.545|0|150
C|VFC|20260121|15:49:04.517136|S|100|19.545|0|100
C|VFC|20260121|15:49:04.517225|S|50|19.545|0|50
C|VFC|20260121|15:49:05.014362|S|100|19.545|0|100
C|VFC|20260121|15:49:08.013467|S|100|19.545|0|100
C|VFC|20260121|15:49:14.015087|S|100|19.55|0|100
C|VFC|20260121|15:49:16.042405|S|100|19.55|0|100
C|VFC|20260121|15:49:20.013843|S|100|19.55|0|100
C|VFC|20260121|15:49:25.423717|S|2|19.55|0|2
C|VFC|20260121|15:49:29.476654|S|9|19.55|0|9
C|VFC|20260121|15:49:29.476975|S|9|19.55|0|9
C|VFC|20260121|15:49:39.479337|S|8|19.54|0|8
C|VFC|20260121|15:49:50.608403|S|100|19.57|0|100
C|VFC|20260121|15:49:50.608465|S|1|19.57|0|1
C|VFC|20260121|15:50:00.525705|S|150|19.555|0|150
C|VFC|20260121|15:50:00.525805|S|150|19.555|0|150
C|VFC|20260121|15:50:00.525907|S|150|19.555|0|150
C|VFC|20260121|15:50:00.526127|S|150|19.555|0|150
C|VFC|20260121|15:50:00.526488|S|100|19.555|0|100
C|VFC|20260121|15:50:04.300056|S|150|19.54|0|150
C|VFC|20260121|15:50:13.168747|S|5|19.54|0|5
C|VFC|20260121|15:50:13.168768|S|200|19.54|0|200
C|VFC|20260121|15:50:21.862643|S|100|19.55|0|100
C|VFC|20260121|15:50:31.146288|S|100|19.55|0|100
C|VFC|20260121|15:50:31.824224|S|100|19.55|0|100
C|VFC|20260121|15:50:34.538338|S|100|19.55|0|100
C|VFC|20260121|15:51:06.152909|S|100|19.54|0|100
C|VFC|20260121|15:51:50.014130|S|100|19.54|0|100
C|VFC|20260121|15:51:56.011605|S|3|19.55|0|3
C|VFC|20260121|15:51:56.011606|S|97|19.55|0|97
C|VFC|20260121|15:52:00.155068|S|5|19.56|0|5
C|VFC|20260121|15:52:01.109757|S|3|19.57|0|3
C|VFC|20260121|15:52:25.104056|S|100|19.565|0|100
C|VFC|20260121|15:53:27.361990|S|200|19.6|0|200
C|VFC|20260121|15:53:35.013924|S|70|19.6|0|70
C|VFC|20260121|15:54:19.453728|S|100|19.605|0|100
C|VFC|20260121|15:54:54.356986|S|24|19.6|0|24
C|VFC|20260121|15:54:54.356986|S|58|19.6|0|58
C|VFC|20260121|15:55:04.052804|S|100|19.61|0|100
C|VFC|20260121|15:55:12.127832|S|91|19.605|0|91
C|VFC|20260121|15:55:20.171648|S|100|19.62|0|100
C|VFC|20260121|15:55:20.220860|S|100|19.62|0|100
C|VFC|20260121|15:55:39.654650|S|100|19.61|0|100
C|VFC|20260121|15:56:02.235057|S|100|19.6|0|100
C|VFC|20260121|15:56:02.235057|S|100|19.6|0|100
C|VFC|20260121|15:56:45.151008|S|100|19.59|0|100
C|VFC|20260121|15:56:45.151142|S|100|19.59|0|100
C|VFC|20260121|15:56:50.013879|S|100|19.59|0|100
C|VFC|20260121|15:56:53.013649|S|100|19.59|0|100
C|VFC|20260121|15:56:54.722137|S|100|19.59|0|100
C|VFC|20260121|15:56:56.957387|S|100|19.6|0|100
C|VFC|20260121|15:56:59.012893|S|100|19.6|0|100
C|VFC|20260121|15:57:32.600261|S|3|19.57|0|3
C|VFC|20260121|15:57:34.545702|S|2|19.58|0|2
C|VFC|20260121|15:57:46.027390|S|82|19.565|0|82
C|VFC|20260121|15:57:46.470449|S|91|19.565|0|91
C|VFC|20260121|15:57:56.842207|S|100|19.56|0|100
C|VFC|20260121|15:58:00.103085|S|100|19.57|0|100
C|VFC|20260121|15:58:02.673896|S|100|19.575|0|100
C|VFC|20260121|15:58:02.674077|S|108|19.575|0|108
C|VFC|20260121|15:58:03.290717|S|100|19.575|0|100
C|VFC|20260121|15:58:06.969890|S|100|19.57|0|100
C|VFC|20260121|15:58:06.970123|S|248|19.565|0|248
C|VFC|20260121|15:58:06.970124|S|248|19.57|0|248
C|VFC|20260121|15:58:06.970124|S|92|19.57|0|92
C|VFC|20260121|15:58:06.970486|S|3|19.57|0|3
C|VFC|20260121|15:58:11.012915|S|100|19.565|0|100
C|VFC|20260121|15:58:20.948148|S|200|19.565|0|200
C|VFC|20260121|15:58:21.062724|S|100|19.565|0|100
C|VFC|20260121|15:58:23.013860|S|100|19.565|0|100
C|VFC|20260121|15:58:26.013425|S|100|19.565|0|100
C|VFC|20260121|15:58:29.918667|S|100|19.565|0|100
C|VFC|20260121|15:58:30.069273|S|100|19.565|0|100
C|VFC|20260121|15:58:30.217319|S|100|19.565|0|100
C|VFC|20260121|15:58:30.491071|S|100|19.565|0|100
C|VFC|20260121|15:58:30.584373|S|100|19.565|0|100
C|VFC|20260121|15:58:30.930025|S|300|19.565|0|300
C|VFC|20260121|15:58:32.956148|S|126|19.565|0|126
C|VFC|20260121|15:58:52.238861|S|100|19.565|0|100
C|VFC|20260121|15:58:55.564427|S|100|19.565|0|100
C|VFC|20260121|15:58:55.564812|S|74|19.565|0|74
C|VFC|20260121|15:58:55.564812|S|200|19.57|0|200
C|VFC|20260121|15:58:55.564965|S|100|19.565|0|100
C|VFC|20260121|15:58:56.536087|S|311|19.565|0|311
C|VFC|20260121|15:59:02.540947|S|100|19.56|0|100
C|VFC|20260121|15:59:02.541068|S|400|19.56|0|400
C|VFC|20260121|15:59:02.541068|S|89|19.56|0|89
C|VFC|20260121|15:59:02.541068|S|100|19.56|0|100
C|VFC|20260121|15:59:02.665307|S|400|19.555|0|400
C|VFC|20260121|15:59:14.215564|S|100|19.55|0|100
C|VFC|20260121|15:59:14.422154|S|100|19.55|0|100
C|VFC|20260121|15:59:14.441635|S|100|19.55|0|100
C|VFC|20260121|15:59:14.566845|S|100|19.55|0|100
C|VFC|20260121|15:59:15.388493|S|100|19.54|0|100
C|VFC|20260121|15:59:15.468607|S|100|19.55|0|100
C|VFC|20260121|15:59:15.468607|S|100|19.55|0|100
C|VFC|20260121|15:59:15.528754|S|100|19.55|0|100
C|VFC|20260121|15:59:15.704893|S|100|19.55|0|100
C|VFC|20260121|15:59:15.704893|S|100|19.55|0|100
C|VFC|20260121|15:59:16.307858|S|41|19.55|0|41
C|VFC|20260121|15:59:16.307858|S|59|19.55|0|59
C|VFC|20260121|15:59:17.013391|S|200|19.545|0|200
C|VFC|20260121|15:59:17.230805|S|100|19.545|0|100
C|VFC|20260121|15:59:17.297008|S|100|19.545|0|100
C|VFC|20260121|15:59:17.554974|S|100|19.545|0|100
C|VFC|20260121|15:59:19.272000|S|100|19.55|0|100
C|VFC|20260121|15:59:19.272000|S|100|19.545|0|100
C|VFC|20260121|15:59:19.358655|S|100|19.545|0|100
C|VFC|20260121|15:59:19.474844|S|100|19.545|0|100
C|VFC|20260121|15:59:22.550095|S|100|19.54|0|100
C|VFC|20260121|15:59:23.013193|S|100|19.545|0|100
C|VFC|20260121|15:59:23.013193|S|1|19.55|0|1
C|VFC|20260121|15:59:23.013193|S|99|19.55|0|99
C|VFC|20260121|15:59:24.016839|S|100|19.55|0|100
C|VFC|20260121|15:59:24.281568|S|100|19.55|0|100
C|VFC|20260121|15:59:24.429358|S|100|19.55|0|100
C|VFC|20260121|15:59:24.497674|S|100|19.55|0|100
C|VFC|20260121|15:59:24.575491|S|100|19.55|0|100
C|VFC|20260121|15:59:24.659186|S|100|19.55|0|100
C|VFC|20260121|15:59:24.795012|S|95|19.55|0|95
C|VFC|20260121|15:59:27.201960|S|32|19.55|0|32
C|VFC|20260121|15:59:27.201960|S|11|19.55|0|11
C|VFC|20260121|15:59:30.815090|S|32|19.55|0|32
C|VFC|20260121|15:59:30.815091|S|43|19.55|0|43
C|VFC|20260121|15:59:30.815091|S|25|19.55|0|25
C|VFC|20260121|15:59:30.994595|S|100|19.55|0|100
C|VFC|20260121|15:59:30.994595|S|100|19.55|0|100
C|VFC|20260121|15:59:30.994596|S|5|19.55|0|5
C|VFC|20260121|15:59:31.407491|S|100|19.545|0|100
C|VFC|20260121|15:59:31.407587|S|165|19.545|0|165
C|VFC|20260121|15:59:32.165701|S|100|19.545|0|100
C|VFC|20260121|15:59:32.540768|S|100|19.545|0|100
C|VFC|20260121|15:59:33.627817|S|48|19.545|0|48
C|VFC|20260121|15:59:34.300003|S|48|19.55|0|48
C|VFC|20260121|15:59:34.300003|S|52|19.545|0|52
C|VFC|20260121|15:59:34.300004|S|148|19.55|0|148
C|VFC|20260121|15:59:34.560488|S|100|19.545|0|100
C|VFC|20260121|15:59:35.403204|S|100|19.545|0|100
C|VFC|20260121|15:59:35.524165|S|100|19.545|0|100
C|VFC|20260121|15:59:35.524393|S|100|19.55|0|100
C|VFC|20260121|15:59:35.543003|S|100|19.545|0|100
C|VFC|20260121|15:59:35.543039|S|100|19.55|0|100
C|VFC|20260121|15:59:35.731119|S|100|19.545|0|100
C|VFC|20260121|15:59:36.936104|S|100|19.55|0|100
C|VFC|20260121|15:59:40.014956|S|100|19.545|0|100
C|VFC|20260121|15:59:47.092470|S|89|19.55|0|89
C|VFC|20260121|15:59:47.152593|S|44|19.55|0|44
C|VFC|20260121|15:59:47.158422|S|156|19.55|0|156
C|VFC|20260121|15:59:47.258748|S|100|19.55|0|100
C|VFC|20260121|15:59:47.623222|S|100|19.54|0|100
C|VFC|20260121|15:59:47.623222|S|100|19.54|0|100
C|VFC|20260121|15:59:47.771049|S|100|19.54|0|100
C|VFC|20260121|15:59:47.771050|S|100|19.54|0|100
C|VFC|20260121|15:59:47.803267|S|100|19.54|0|100
C|VFC|20260121|15:59:47.803268|S|200|19.54|0|200
C|VFC|20260121|15:59:47.803268|S|100|19.54|0|100
C|VFC|20260121|15:59:47.818444|S|100|19.54|0|100
C|VFC|20260121|15:59:48.513366|S|3|19.54|0|3
C|VFC|20260121|15:59:49.356829|S|28|19.53|0|28
C|VFC|20260121|15:59:49.840873|S|68|19.53|0|68
C|VFC|20260121|15:59:50.023947|S|66|19.52|0|66
C|VFC|20260121|15:59:50.118250|S|2|19.52|0|2
C|VFC|20260121|15:59:50.131372|S|6|19.52|0|6
C|VFC|20260121|15:59:50.170415|S|26|19.52|0|26
C|VFC|20260121|15:59:50.170415|S|36|19.52|0|36
C|VFC|20260121|15:59:50.824826|S|3|19.52|0|3
C|VFC|20260121|15:59:50.824867|S|1|19.52|0|1
C|VFC|20260121|15:59:51.400984|S|95|19.51|0|95
C|VFC|20260121|15:59:51.600959|S|56|19.51|0|56
C|VFC|20260121|15:59:51.600959|S|5|19.51|0|5
C|VFC|20260121|15:59:52.421014|S|39|19.51|0|39
C|VFC|20260121|15:59:52.421015|S|32|19.51|0|32
C|VFC|20260121|15:59:52.461608|S|39|19.51|0|39
C|VFC|20260121|15:59:52.461608|S|29|19.51|0|29
C|VFC|20260121|15:59:52.641628|S|1|19.51|0|1
C|VFC|20260121|15:59:54.101717|S|12|19.51|0|12
C|VFC|20260121|15:59:54.122594|S|11|19.51|0|11
C|VFC|20260121|15:59:54.331339|S|200|19.5|0|200
C|VFC|20260121|15:59:54.905508|S|25|19.49|0|25
C|VFC|20260121|15:59:55.611390|S|10|19.5|0|10
C|VFC|20260121|15:59:55.611390|S|100|19.5|0|100
C|VFC|20260121|15:59:55.611391|S|76|19.5|0|76
C|VFC|20260121|15:59:55.740042|S|145|19.49|0|145
C|VFC|20260121|15:59:55.854632|S|75|19.5|0|75
C|VFC|20260121|15:59:56.147914|S|45|19.5|0|45
C|VFC|20260121|15:59:56.239509|S|155|19.5|0|155
C|VFC|20260121|15:59:56.288715|S|200|19.51|0|200
C|VFC|20260121|15:59:56.362184|S|1|19.52|0|1
C|VFC|20260121|15:59:56.484611|S|2|19.525|0|2
C|VFC|20260121|15:59:56.484619|S|2|19.525|0|2
C|VFC|20260121|15:59:56.497319|S|1|19.525|0|1
C|VFC|20260121|15:59:56.497838|S|1|19.525|0|1
C|VFC|20260121|15:59:56.614723|S|53|19.52|0|53
C|VFC|20260121|15:59:56.614933|S|1|19.525|0|1
C|VFC|20260121|15:59:56.614940|S|1|19.525|0|1
C|VFC|20260121|15:59:56.901835|S|29|19.53|0|29
C|VFC|20260121|15:59:56.901835|S|29|19.53|0|29
C|VFC|20260121|15:59:57.079283|S|1|19.525|0|1
C|VFC|20260121|15:59:58.693924|S|6|19.53|0|6
C|VFC|20260121|15:59:58.865115|S|35|19.53|0|35
C|VFF|20260121|09:48:59.140900|S|250|3.51|0|250
C|VFF|20260121|10:21:37.570253|S|320|3.48|0|320
C|VFF|20260121|11:00:32.281713|S|52|3.51|0|52
C|VFF|20260121|12:02:02.827493|S|18|3.45|0|18
C|VFF|20260121|12:37:02.164398|S|8|3.38|0|8
C|VFF|20260121|12:40:40.239179|S|100|3.39|0|100
C|VFF|20260121|12:47:40.445551|S|100|3.38|0|100
C|VFF|20260121|12:47:40.445714|S|100|3.38|0|100
C|VFF|20260121|14:13:12.646497|S|93|3.39|0|93
C|VFF|20260121|14:17:51.481346|S|183|3.4|0|183
C|VFF|20260121|14:22:26.827363|S|17|3.41|0|17
C|VFF|20260121|14:27:50.998894|S|100|3.42|0|100
C|VFF|20260121|14:35:51.560626|S|70|3.41|0|70
C|VFF|20260121|14:35:51.560800|S|38|3.41|0|38
C|VFF|20260121|14:35:51.569386|S|100|3.41|0|100
C|VFF|20260121|14:35:51.569386|S|100|3.41|0|100
C|VFF|20260121|14:35:51.790569|S|100|3.42|0|100
C|VFF|20260121|14:35:51.790569|S|100|3.42|0|100
C|VFF|20260121|14:35:52.038403|S|100|3.42|0|100
C|VFF|20260121|14:35:52.038404|S|100|3.42|0|100
C|VFF|20260121|14:36:14.451825|S|100|3.41|0|100
C|VFF|20260121|14:36:14.451825|S|100|3.41|0|100
C|VFF|20260121|14:49:50.190779|S|177|3.415|0|177
C|VFF|20260121|14:50:51.895925|S|100|3.42|0|100
C|VFF|20260121|14:58:24.430231|S|75|3.45|0|75
C|VFF|20260121|14:58:24.430232|S|100|3.45|0|100
C|VFF|20260121|15:06:42.123997|S|93|3.45|0|93
C|VFF|20260121|15:15:24.759312|S|5|3.45|0|5
C|VFF|20260121|15:29:38.094521|S|57|3.41|0|57
C|VFF|20260121|15:29:38.094521|S|143|3.41|0|143
C|VFF|20260121|15:29:56.951191|S|200|3.405|0|200
C|VFF|20260121|15:33:19.198277|S|57|3.41|0|57
C|VFF|20260121|15:33:35.653233|S|200|3.41|0|200
C|VFF|20260121|15:33:48.838433|S|200|3.41|0|200
C|VFF|20260121|15:37:25.351764|S|224|3.405|0|224
C|VFF|20260121|15:37:25.351927|S|38|3.405|0|38
C|VFF|20260121|15:55:00.241763|S|84|3.42|0|84
C|VFF|20260121|15:55:59.212515|S|325|3.405|0|325
C|VFF|20260121|15:59:52.728736|S|100|3.43|0|100
C|VFF|20260121|15:59:54.151185|S|98|3.43|0|98
C|VFF|20260121|15:59:54.840541|S|52|3.43|0|52
C|VFH|20260121|10:03:36.776837|S|100|131.77|0|100
C|VFH|20260121|10:31:54.287749|S|28|131.92|0|28
C|VFH|20260121|10:47:10.956258|S|100|131.85|0|100
C|VFH|20260121|11:04:27.173071|S|5|131.52|0|5
C|VFH|20260121|14:27:46.422587|S|120|131.505|0|120
C|VFH|20260121|14:27:46.429764|S|30|131.505|0|30
C|VFH|20260121|14:28:28.911759|S|240|131.61|0|240
C|VFLO|20260121|10:46:07.074549|S|100|39.8|0|100
C|VFLO|20260121|14:27:39.464442|E|1300|39.645|0|1300
C|VFLO|20260121|14:27:39.491632|E|100|39.64|0|100
C|VFLO|20260121|14:27:39.491632|E|100|39.64|0|100
C|VFLO|20260121|14:27:39.830226|S|100|39.65|0|100
C|VFLO|20260121|14:27:39.830226|S|100|39.65|0|100
C|VFLO|20260121|14:27:50.535299|S|120|39.705|0|120
C|VFLO|20260121|14:29:07.508590|S|61|39.78|0|61
C|VFLO|20260121|14:35:38.903128|S|120|39.755|0|120
C|VFLO|20260121|14:40:01.168089|S|120|39.82|0|120
C|VFLO|20260121|15:00:11.239788|S|100|39.8|0|100
C|VFLO|20260121|15:01:20.540169|S|100|39.76|0|100
C|VFS|20260121|15:58:59.648929|S|200|3.435|0|200
C|VG|20260121|09:33:42.150459|S|100|9.025|0|100
C|VG|20260121|09:33:42.150986|S|100|9.025|0|100
C|VG|20260121|09:33:53.496058|S|100|9|0|100
C|VG|20260121|09:38:16.044394|S|100|8.96|0|100
C|VG|20260121|09:49:04.155990|S|400|8.78|0|400
C|VG|20260121|09:49:04.155990|S|100|8.775|0|100
C|VG|20260121|09:49:19.980748|S|200|8.78|0|200
C|VG|20260121|09:59:18.300417|S|200|8.86|0|200
C|VG|20260121|10:03:32.928599|S|200|8.84|0|200
C|VG|20260121|10:07:41.609337|S|200|8.9|0|200
C|VG|20260121|10:08:42.075698|S|100|8.87|0|100
C|VG|20260121|10:09:47.414896|S|200|8.89|0|200
C|VG|20260121|10:14:03.177770|S|100|8.905|0|100
C|VG|20260121|10:14:03.179953|S|200|8.91|0|200
C|VG|20260121|10:16:14.416762|S|100|8.95|0|100
C|VG|20260121|10:16:34.062076|S|100|8.94|0|100
C|VG|20260121|10:17:26.201113|S|32|8.93|0|32
C|VG|20260121|10:18:57.573275|S|100|8.92|0|100
C|VG|20260121|10:22:13.816141|S|100|8.89|0|100
C|VG|20260121|10:22:13.816361|S|46|8.91|0|46
C|VG|20260121|10:22:23.848196|S|100|8.895|0|100
C|VG|20260121|10:24:58.250690|S|120|8.935|0|120
C|VG|20260121|10:26:27.189227|S|100|8.935|0|100
C|VG|20260121|10:26:27.196322|S|100|8.935|0|100
C|VG|20260121|10:26:27.223489|S|100|8.935|0|100
C|VG|20260121|10:26:27.224240|S|100|8.935|0|100
C|VG|20260121|10:26:28.001072|S|100|8.935|0|100
C|VG|20260121|10:28:49.734890|S|85|8.96|0|85
C|VG|20260121|10:29:25.540838|S|300|8.99|0|300
C|VG|20260121|10:30:28.433008|S|73|8.98|0|73
C|VG|20260121|10:30:28.433008|S|27|8.98|0|27
C|VG|20260121|10:30:28.433008|S|198|8.985|0|198
C|VG|20260121|10:30:56.233525|S|300|8.97|0|300
C|VG|20260121|10:30:56.235566|S|100|8.96|0|100
C|VG|20260121|10:30:56.236495|S|300|8.955|0|300
C|VG|20260121|10:30:56.236710|S|100|8.96|0|100
C|VG|20260121|10:30:56.236710|S|100|8.96|0|100
C|VG|20260121|10:30:56.247094|S|70|8.945|0|70
C|VG|20260121|10:30:56.248135|S|230|8.945|0|230
C|VG|20260121|10:30:56.258805|S|500|8.91|0|500
C|VG|20260121|10:30:56.260947|S|300|8.905|0|300
C|VG|20260121|10:30:56.263043|S|100|8.92|0|100
C|VG|20260121|10:30:56.272673|S|198|8.955|0|198
C|VG|20260121|10:30:56.273238|S|102|8.955|0|102
C|VG|20260121|10:31:00.119724|S|200|8.965|0|200
C|VG|20260121|10:31:00.120857|S|429|8.97|0|429
C|VG|20260121|10:31:07.135306|S|100|8.955|0|100
C|VG|20260121|10:31:29.349038|S|100|8.95|0|100
C|VG|20260121|10:31:29.349038|S|98|8.95|0|98
C|VG|20260121|10:31:29.349039|S|100|8.95|0|100
C|VG|20260121|10:31:29.349039|S|198|8.95|0|198
C|VG|20260121|10:39:10.225625|S|300|8.96|0|300
C|VG|20260121|11:01:42.962399|S|100|8.99|0|100
C|VG|20260121|11:08:04.620807|S|100|8.97|0|100
C|VG|20260121|11:08:04.621008|S|200|8.97|0|200
C|VG|20260121|11:09:24.021311|S|300|8.95|0|300
C|VG|20260121|11:15:27.913981|S|52|8.99|0|52
C|VG|20260121|11:22:52.649079|S|31|9|0|31
C|VG|20260121|11:24:18.924316|S|100|8.98|0|100
C|VG|20260121|11:26:18.341429|S|100|8.955|0|100
C|VG|20260121|11:26:18.341429|S|200|8.955|0|200
C|VG|20260121|11:28:10.408599|S|100|8.98|0|100
C|VG|20260121|11:30:23.583160|S|100|8.99|0|100
C|VG|20260121|11:40:07.578531|S|100|8.91|0|100
C|VG|20260121|11:41:50.211041|S|100|8.87|0|100
C|VG|20260121|11:42:00.928937|S|100|8.87|0|100
C|VG|20260121|11:43:21.169849|S|26|8.87|0|26
C|VG|20260121|11:43:24.881060|S|100|8.88|0|100
C|VG|20260121|11:44:18.310309|S|100|8.86|0|100
C|VG|20260121|11:45:35.503099|S|100|8.82|0|100
C|VG|20260121|11:45:46.936217|S|100|8.83|0|100
C|VG|20260121|11:48:12.927240|S|100|8.79|0|100
C|VG|20260121|11:48:53.313592|S|100|8.79|0|100
C|VG|20260121|11:48:53.315238|S|7|8.8|0|7
C|VG|20260121|11:48:55.104675|S|37|8.81|0|37
C|VG|20260121|11:49:23.860780|S|1|8.81|0|1
C|VG|20260121|11:50:03.330759|S|100|8.82|0|100
C|VG|20260121|11:53:04.531693|S|1|8.765|0|1
C|VG|20260121|11:53:38.522633|S|99|8.77|0|99
C|VG|20260121|11:54:11.250642|S|100|8.76|0|100
C|VG|20260121|11:56:18.998465|S|100|8.75|0|100
C|VG|20260121|11:57:01.552878|S|100|8.74|0|100
C|VG|20260121|11:57:09.390007|S|100|8.74|0|100
C|VG|20260121|11:58:19.534864|S|100|8.72|0|100
C|VG|20260121|11:58:19.534864|S|100|8.72|0|100
C|VG|20260121|12:03:06.892554|S|4|8.77|0|4
C|VG|20260121|12:04:07.030951|S|184|8.775|0|184
C|VG|20260121|12:04:07.030975|S|107|8.775|0|107
C|VG|20260121|12:07:59.146869|S|100|8.75|0|100
C|VG|20260121|12:18:11.549556|S|100|8.76|0|100
C|VG|20260121|12:18:12.048826|S|19|8.76|0|19
C|VG|20260121|12:19:44.327723|S|48|8.78|0|48
C|VG|20260121|12:29:21.984435|S|6|8.81|0|6
C|VG|20260121|12:29:21.984435|S|1|8.81|0|1
C|VG|20260121|12:31:14.402059|S|20|8.81|0|20
C|VG|20260121|12:36:14.572375|S|100|8.79|0|100
C|VG|20260121|12:37:54.107462|S|23|8.77|0|23
C|VG|20260121|12:37:54.107462|S|22|8.77|0|22
C|VG|20260121|12:46:36.549081|S|2|8.78|0|2
C|VG|20260121|12:51:33.255215|S|2|8.8|0|2
C|VG|20260121|13:01:05.013088|S|100|8.83|0|100
C|VG|20260121|13:01:14.764770|S|5|8.83|0|5
C|VG|20260121|13:01:15.768147|S|100|8.83|0|100
C|VG|20260121|13:05:15.237805|S|11|8.77|0|11
C|VG|20260121|13:09:41.958137|S|100|8.75|0|100
C|VG|20260121|13:09:48.008903|S|100|8.75|0|100
C|VG|20260121|13:15:03.027600|S|100|8.76|0|100
C|VG|20260121|13:15:15.828681|S|100|8.76|0|100
C|VG|20260121|13:18:04.703893|S|100|8.75|0|100
C|VG|20260121|13:18:21.820462|S|91|8.75|0|91
C|VG|20260121|13:18:41.367369|S|100|8.75|0|100
C|VG|20260121|13:21:09.293830|S|57|8.76|0|57
C|VG|20260121|13:22:34.842068|S|96|8.8|0|96
C|VG|20260121|13:38:26.929767|S|3|8.81|0|3
C|VG|20260121|13:38:49.301640|S|100|8.82|0|100
C|VG|20260121|13:39:18.359106|S|100|8.82|0|100
C|VG|20260121|13:41:29.363004|S|100|8.815|0|100
C|VG|20260121|13:41:29.363771|S|100|8.815|0|100
C|VG|20260121|13:41:29.375669|S|89|8.82|0|89
C|VG|20260121|13:41:29.375669|S|100|8.82|0|100
C|VG|20260121|13:44:03.078851|S|100|8.81|0|100
C|VG|20260121|13:53:32.203354|S|25|8.84|0|25
C|VG|20260121|13:58:40.139926|S|100|8.835|0|100
C|VG|20260121|13:58:40.139926|S|100|8.84|0|100
C|VG|20260121|13:58:40.159955|S|100|8.84|0|100
C|VG|20260121|13:58:40.197947|S|100|8.84|0|100
C|VG|20260121|13:58:40.522359|S|92|8.84|0|92
C|VG|20260121|13:59:20.467626|S|27|8.84|0|27
C|VG|20260121|13:59:47.848642|S|100|8.84|0|100
C|VG|20260121|14:00:06.416323|S|57|8.84|0|57
C|VG|20260121|14:04:05.344447|S|32|8.83|0|32
C|VG|20260121|14:04:05.344447|S|68|8.83|0|68
C|VG|20260121|14:05:48.161656|S|63|8.83|0|63
C|VG|20260121|14:10:08.698937|S|75|8.84|0|75
C|VG|20260121|14:17:00.786954|S|1|8.81|0|1
C|VG|20260121|14:17:27.988397|S|100|8.82|0|100
C|VG|20260121|14:25:13.402829|S|100|8.82|0|100
C|VG|20260121|14:25:16.706175|S|100|8.825|0|100
C|VG|20260121|14:27:39.100774|S|1|8.85|0|1
C|VG|20260121|14:27:47.937148|S|41|8.87|0|41
C|VG|20260121|14:28:00.033107|S|100|8.87|0|100
C|VG|20260121|14:28:05.803468|S|86|8.86|0|86
C|VG|20260121|14:30:00.742881|S|400|8.92|0|400
C|VG|20260121|14:30:38.953078|S|1|8.91|0|1
C|VG|20260121|14:30:55.504966|S|100|8.92|0|100
C|VG|20260121|14:34:40.393142|S|100|8.92|0|100
C|VG|20260121|14:35:37.983507|S|400|8.91|0|400
C|VG|20260121|14:35:38.332958|S|364|8.895|0|364
C|VG|20260121|14:35:38.785354|S|100|8.885|0|100
C|VG|20260121|14:35:38.902663|S|300|8.885|0|300
C|VG|20260121|14:35:38.902663|S|400|8.89|0|400
C|VG|20260121|14:35:39.096232|S|100|8.885|0|100
C|VG|20260121|14:35:39.096305|S|300|8.885|0|300
C|VG|20260121|14:35:39.096604|S|239|8.89|0|239
C|VG|20260121|14:35:39.098026|S|61|8.89|0|61
C|VG|20260121|14:35:39.155622|S|100|8.88|0|100
C|VG|20260121|14:35:39.525475|S|364|8.875|0|364
C|VG|20260121|14:35:39.525538|S|36|8.875|0|36
C|VG|20260121|14:35:39.958193|S|400|8.875|0|400
C|VG|20260121|14:35:41.079563|S|100|8.875|0|100
C|VG|20260121|14:35:41.081403|S|100|8.875|0|100
C|VG|20260121|14:35:41.086537|S|100|8.875|0|100
C|VG|20260121|14:35:42.721473|S|100|8.875|0|100
C|VG|20260121|14:35:42.721544|S|100|8.875|0|100
C|VG|20260121|14:35:42.723247|S|100|8.88|0|100
C|VG|20260121|14:35:43.737487|S|18|8.89|0|18
C|VG|20260121|14:35:43.737487|S|6|8.89|0|6
C|VG|20260121|14:35:51.127453|S|100|8.9|0|100
C|VG|20260121|14:36:10.821734|S|100|8.88|0|100
C|VG|20260121|14:36:14.530688|S|100|8.9|0|100
C|VG|20260121|14:36:29.768372|S|100|8.89|0|100
C|VG|20260121|14:38:38.853624|S|107|8.94|0|107
C|VG|20260121|14:38:38.853745|S|293|8.94|0|293
C|VG|20260121|14:38:47.417571|S|272|8.905|0|272
C|VG|20260121|14:38:47.417638|S|128|8.905|0|128
C|VG|20260121|14:38:48.615882|S|400|8.905|0|400
C|VG|20260121|14:38:54.029608|S|313|8.9|0|313
C|VG|20260121|14:38:54.030260|S|105|8.9|0|105
C|VG|20260121|14:38:54.040696|S|8|8.895|0|8
C|VG|20260121|14:38:54.040722|S|100|8.895|0|100
C|VG|20260121|14:38:54.040723|S|6|8.895|0|6
C|VG|20260121|14:38:54.040754|S|14|8.9|0|14
C|VG|20260121|14:38:54.040754|S|86|8.895|0|86
C|VG|20260121|14:38:54.040755|S|100|8.9|0|100
C|VG|20260121|14:38:54.040756|S|586|8.9|0|586
C|VG|20260121|14:38:56.457142|S|100|8.91|0|100
C|VG|20260121|14:39:01.067686|S|100|8.92|0|100
C|VG|20260121|14:39:25.842405|S|6|8.95|0|6
C|VG|20260121|14:39:36.477863|S|137|8.93|0|137
C|VG|20260121|14:39:36.477946|S|300|8.93|0|300
C|VG|20260121|14:39:36.478042|S|100|8.93|0|100
C|VG|20260121|14:40:03.956234|S|100|8.95|0|100
C|VG|20260121|14:45:27.680494|S|400|8.885|0|400
C|VG|20260121|14:45:27.809677|S|400|8.885|0|400
C|VG|20260121|14:45:29.388626|S|100|8.885|0|100
C|VG|20260121|14:45:30.355437|S|300|8.885|0|300
C|VG|20260121|14:45:30.648190|S|400|8.885|0|400
C|VG|20260121|14:49:49.114303|S|6|8.96|0|6
C|VG|20260121|14:52:04.732553|S|100|8.97|0|100
C|VG|20260121|14:54:50.873151|S|75|8.95|0|75
C|VG|20260121|14:56:01.369571|S|400|8.91|0|400
C|VG|20260121|14:56:01.371799|S|76|8.915|0|76
C|VG|20260121|14:56:01.373738|S|124|8.915|0|124
C|VG|20260121|15:00:45.695838|S|20|8.98|0|20
C|VG|20260121|15:03:14.293199|S|100|8.97|0|100
C|VG|20260121|15:03:17.995709|S|100|8.97|0|100
C|VG|20260121|15:03:18.855628|S|100|8.97|0|100
C|VG|20260121|15:03:22.808060|S|100|8.97|0|100
C|VG|20260121|15:11:50.861711|S|84|8.99|0|84
C|VG|20260121|15:11:51.008587|S|100|8.98|0|100
C|VG|20260121|15:19:48.496843|S|6|9|0|6
C|VG|20260121|15:20:57.002054|S|100|8.99|0|100
C|VG|20260121|15:24:06.820681|S|3|8.99|0|3
C|VG|20260121|15:29:05.272558|S|6|8.98|0|6
C|VG|20260121|15:30:08.266636|S|18|8.97|0|18
C|VG|20260121|15:30:53.070431|S|11|8.98|0|11
C|VG|20260121|15:33:26.089451|S|20|8.99|0|20
C|VG|20260121|15:33:26.089451|S|77|8.99|0|77
C|VG|20260121|15:36:50.925858|S|100|8.99|0|100
C|VG|20260121|15:36:50.926827|S|44|8.99|0|44
C|VG|20260121|15:39:25.833332|S|100|8.995|0|100
C|VG|20260121|15:44:18.294260|S|1|9.01|0|1
C|VG|20260121|15:44:20.638714|E|100|9.02|0|100
C|VG|20260121|15:44:20.638822|E|100|9.025|0|100
C|VG|20260121|15:44:20.639272|E|100|9.025|0|100
C|VG|20260121|15:44:20.660069|E|300|9.025|0|300
C|VG|20260121|15:45:36.260271|E|100|9.04|0|100
C|VG|20260121|15:46:06.779678|E|100|9.04|0|100
C|VG|20260121|15:46:09.097390|E|100|9.04|0|100
C|VG|20260121|15:46:09.097390|E|86|9.04|0|86
C|VG|20260121|15:46:34.897132|S|10|9.05|0|10
C|VG|20260121|15:48:17.634392|S|6|9.06|0|6
C|VG|20260121|15:48:50.920267|S|5|9.06|0|5
C|VG|20260121|15:49:03.515548|S|105|9.05|0|105
C|VG|20260121|15:50:07.125905|S|389|9.05|0|389
C|VG|20260121|15:50:20.272838|S|1000|9.05|0|1000
C|VG|20260121|15:52:10.892734|S|200|9.06|0|200
C|VG|20260121|15:53:49.759531|S|194|9.07|0|194
C|VG|20260121|15:55:00.634726|S|100|9.07|0|100
C|VG|20260121|15:56:41.154476|S|200|9.06|0|200
C|VG|20260121|15:56:41.154515|S|200|9.06|0|200
C|VG|20260121|15:56:41.154606|S|200|9.06|0|200
C|VG|20260121|15:59:03.054517|S|100|9.03|0|100
C|VG|20260121|15:59:12.250939|S|180|9.03|0|180
C|VG|20260121|15:59:12.250977|S|120|9.03|0|120
C|VG|20260121|15:59:34.495050|S|100|9.04|0|100
C|VG|20260121|15:59:34.496886|S|100|9.04|0|100
C|VG|20260121|15:59:47.382766|S|300|9.045|0|300
C|VG|20260121|15:59:47.383326|S|100|9.045|0|100
C|VG|20260121|15:59:47.410323|S|100|9.045|0|100
C|VG|20260121|15:59:47.410323|S|300|9.045|0|300
C|VG|20260121|15:59:48.521179|S|100|9.055|0|100
C|VG|20260121|15:59:48.521188|S|300|9.055|0|300
C|VG|20260121|15:59:48.586067|S|100|9.045|0|100
C|VG|20260121|15:59:49.061139|S|4|9.045|0|4
C|VG|20260121|15:59:49.257104|S|100|9.045|0|100
C|VG|20260121|15:59:50.810364|S|29|9.045|0|29
C|VG|20260121|15:59:51.200550|S|37|9.045|0|37
C|VG|20260121|15:59:51.989202|S|27|9.045|0|27
C|VG|20260121|15:59:52.223419|S|15|9.045|0|15
C|VG|20260121|15:59:52.242233|S|10|9.045|0|10
C|VG|20260121|15:59:58.435563|S|34|9.05|0|34
C|VGIT|20260121|12:41:36.262331|S|500|59.71|0|500
C|VGIT|20260121|13:00:07.504522|S|383|59.72|0|383
C|VGIT|20260121|13:02:23.593510|S|600|59.74|0|600
C|VGIT|20260121|13:43:39.392414|S|5|59.735|0|5
C|VGIT|20260121|14:18:18.584699|S|400|59.745|0|400
C|VGIT|20260121|14:27:42.539391|S|978|59.735|0|978
C|VGIT|20260121|14:27:42.539392|S|22|59.73|0|22
C|VGIT|20260121|14:27:50.004172|S|600|59.75|0|600
C|VGIT|20260121|14:27:58.708973|S|700|59.74|0|700
C|VGIT|20260121|14:28:13.173897|S|700|59.75|0|700
C|VGIT|20260121|14:28:13.173898|S|822|59.75|0|822
C|VGIT|20260121|14:29:08.482477|S|700|59.75|0|700
C|VGIT|20260121|14:29:33.731435|S|700|59.75|0|700
C|VGIT|20260121|14:31:29.248399|S|500|59.75|0|500
C|VGIT|20260121|14:34:12.404312|S|300|59.76|0|300
C|VGIT|20260121|14:37:43.770132|S|100|59.76|0|100
C|VGIT|20260121|14:48:13.055570|S|500|59.76|0|500
C|VGIT|20260121|15:17:59.683244|S|400|59.76|0|400
C|VGIT|20260121|15:58:18.378219|S|200|59.77|0|200
C|VGIT|20260121|15:58:42.845324|S|800|59.77|0|800
C|VGK|20260121|09:30:04.028608|S|1|85.17|0|1
C|VGK|20260121|09:35:52.335681|S|14|85.17|0|14
C|VGK|20260121|09:38:03.761344|S|10|85.23|0|10
C|VGK|20260121|09:41:21.009385|S|14|85.23|0|14
C|VGK|20260121|09:42:01.760246|S|14|85.25|0|14
C|VGK|20260121|09:42:53.079821|S|14|85.28|0|14
C|VGK|20260121|09:42:53.079821|S|14|85.28|0|14
C|VGK|20260121|09:50:54.742968|S|94|85.39|0|94
C|VGK|20260121|09:56:45.855191|S|6|85.37|0|6
C|VGK|20260121|09:57:06.248937|S|100|85.36|0|100
C|VGK|20260121|10:05:57.710723|S|100|85.37|0|100
C|VGK|20260121|10:06:13.061969|S|10|85.35|0|10
C|VGK|20260121|10:09:57.634648|S|2|85.37|0|2
C|VGK|20260121|10:13:22.469855|S|100|85.31|0|100
C|VGK|20260121|10:13:49.197895|S|1|85.34|0|1
C|VGK|20260121|10:13:54.953003|S|2|85.34|0|2
C|VGK|20260121|10:14:34.649122|S|3|85.31|0|3
C|VGK|20260121|10:32:12.166786|S|100|85.31|0|100
C|VGK|20260121|10:32:13.204483|S|100|85.31|0|100
C|VGK|20260121|10:42:17.725423|S|100|85.38|0|100
C|VGK|20260121|11:09:05.533851|S|100|85.14|0|100
C|VGK|20260121|11:15:00.295428|S|100|85.21|0|100
C|VGK|20260121|11:15:00.296365|S|100|85.21|0|100
C|VGK|20260121|11:15:00.300267|S|100|85.21|0|100
C|VGK|20260121|11:29:51.962022|S|100|85.18|0|100
C|VGK|20260121|11:31:06.282606|S|100|85.175|0|100
C|VGK|20260121|11:31:06.283537|S|168|85.175|0|168
C|VGK|20260121|11:42:43.092429|S|100|85.02|0|100
C|VGK|20260121|11:44:57.313542|S|36|84.96|0|36
C|VGK|20260121|11:47:00.305885|S|19|84.98|0|19
C|VGK|20260121|11:52:01.240022|S|2|84.96|0|2
C|VGK|20260121|11:53:35.525959|E|33|84.94|0|33
C|VGK|20260121|11:56:04.894353|S|12|84.9|0|12
C|VGK|20260121|12:12:07.883880|S|100|84.8|0|100
C|VGK|20260121|12:44:51.407727|S|100|84.76|0|100
C|VGK|20260121|12:47:07.925607|S|100|84.8|0|100
C|VGK|20260121|12:48:16.712281|S|100|84.8|0|100
C|VGK|20260121|12:48:16.720990|S|100|84.8|0|100
C|VGK|20260121|12:48:16.720991|S|21|84.8|0|21
C|VGK|20260121|13:11:36.490503|S|100|84.91|0|100
C|VGK|20260121|13:29:14.231603|S|100|84.995|0|100
C|VGK|20260121|13:44:39.536604|S|100|84.98|0|100
C|VGK|20260121|13:45:04.540271|S|10|84.96|0|10
C|VGK|20260121|13:48:55.042269|S|100|85.025|0|100
C|VGK|20260121|13:48:55.042424|S|100|85.025|0|100
C|VGK|20260121|13:48:55.042697|S|100|85.025|0|100
C|VGK|20260121|13:49:49.324965|S|100|85.05|0|100
C|VGK|20260121|13:55:03.124549|S|1|85.02|0|1
C|VGK|20260121|14:01:50.014994|S|41|85.03|0|41
C|VGK|20260121|14:04:34.512491|S|16|85|0|16
C|VGK|20260121|14:11:21.202020|S|19|84.97|0|19
C|VGK|20260121|14:13:37.009772|S|100|84.97|0|100
C|VGK|20260121|14:13:37.014115|S|100|84.97|0|100
C|VGK|20260121|14:19:07.355042|S|100|84.99|0|100
C|VGK|20260121|14:27:36.797909|S|100|85.1|0|100
C|VGK|20260121|14:27:38.236389|S|100|85.1|0|100
C|VGK|20260121|14:27:38.261140|S|10|85.1|0|10
C|VGK|20260121|14:27:38.264113|S|10|85.11|0|10
C|VGK|20260121|14:27:38.322167|S|100|85.1|0|100
C|VGK|20260121|14:27:38.536176|S|100|85.11|0|100
C|VGK|20260121|14:27:38.986049|S|100|85.13|0|100
C|VGK|20260121|14:27:38.986061|S|100|85.13|0|100
C|VGK|20260121|14:27:40.966444|S|100|85.24|0|100
C|VGK|20260121|14:27:41.006862|S|10|85.26|0|10
C|VGK|20260121|14:27:41.071229|S|100|85.26|0|100
C|VGK|20260121|14:27:41.086176|S|42|85.26|0|42
C|VGK|20260121|14:27:41.152771|S|100|85.28|0|100
C|VGK|20260121|14:27:41.153665|S|100|85.29|0|100
C|VGK|20260121|14:27:41.207843|S|100|85.28|0|100
C|VGK|20260121|14:27:41.207844|S|15|85.28|0|15
C|VGK|20260121|14:27:41.310095|S|17|85.295|0|17
C|VGK|20260121|14:27:41.312292|S|152|85.295|0|152
C|VGK|20260121|14:27:41.344687|S|586|85.295|0|586
C|VGK|20260121|14:27:41.604348|S|100|85.31|0|100
C|VGK|20260121|14:27:41.613932|S|100|85.32|0|100
C|VGK|20260121|14:27:41.850603|S|100|85.335|0|100
C|VGK|20260121|14:27:41.866745|S|100|85.34|0|100
C|VGK|20260121|14:27:41.896409|S|66|85.34|0|66
C|VGK|20260121|14:27:41.924229|S|34|85.34|0|34
C|VGK|20260121|14:27:41.968730|S|100|85.34|0|100
C|VGK|20260121|14:27:41.969828|S|100|85.34|0|100
C|VGK|20260121|14:27:42.031364|S|100|85.32|0|100
C|VGK|20260121|14:27:42.068467|S|100|85.32|0|100
C|VGK|20260121|14:27:42.068467|S|93|85.32|0|93
C|VGK|20260121|14:27:42.084905|S|100|85.32|0|100
C|VGK|20260121|14:27:42.098927|S|10|85.33|0|10
C|VGK|20260121|14:27:42.529872|S|10|85.35|0|10
C|VGK|20260121|14:27:42.709655|S|100|85.36|0|100
C|VGK|20260121|14:27:43.191345|S|100|85.37|0|100
C|VGK|20260121|14:27:43.218787|S|32|85.375|0|32
C|VGK|20260121|14:27:43.243137|S|32|85.39|0|32
C|VGK|20260121|14:27:44.050297|S|10|85.35|0|10
C|VGK|20260121|14:27:45.255655|S|222|85.37|0|222
C|VGK|20260121|14:27:48.084610|S|100|85.38|0|100
C|VGK|20260121|14:27:55.784953|S|10|85.45|0|10
C|VGK|20260121|14:27:58.511462|S|100|85.45|0|100
C|VGK|20260121|14:27:58.644414|S|100|85.45|0|100
C|VGK|20260121|14:27:58.860622|S|100|85.45|0|100
C|VGK|20260121|14:27:59.540392|S|100|85.44|0|100
C|VGK|20260121|14:28:00.109334|S|100|85.43|0|100
C|VGK|20260121|14:28:03.137478|S|10|85.44|0|10
C|VGK|20260121|14:28:06.394714|S|10|85.44|0|10
C|VGK|20260121|14:28:07.307602|S|400|85.425|0|400
C|VGK|20260121|14:28:07.309970|S|123|85.425|0|123
C|VGK|20260121|14:28:08.460286|S|10|85.44|0|10
C|VGK|20260121|14:28:11.791323|S|240|85.48|0|240
C|VGK|20260121|14:28:18.729996|S|100|85.56|0|100
C|VGK|20260121|14:28:18.966269|S|100|85.57|0|100
C|VGK|20260121|14:28:20.114395|S|10|85.58|0|10
C|VGK|20260121|14:28:23.394606|S|100|85.57|0|100
C|VGK|20260121|14:28:34.175258|S|10|85.57|0|10
C|VGK|20260121|14:28:42.364002|S|100|85.6|0|100
C|VGK|20260121|14:29:05.679075|S|100|85.6|0|100
C|VGK|20260121|14:29:57.382704|S|10|85.63|0|10
C|VGK|20260121|14:29:57.383411|S|10|85.61|0|10
C|VGK|20260121|14:33:27.651403|S|100|85.66|0|100
C|VGK|20260121|14:33:29.807825|S|100|85.66|0|100
C|VGK|20260121|14:33:29.808205|S|29|85.66|0|29
C|VGK|20260121|14:37:31.310360|S|10|85.81|0|10
C|VGK|20260121|14:38:34.682638|S|10|85.81|0|10
C|VGK|20260121|14:42:49.499881|S|100|85.9|0|100
C|VGK|20260121|14:43:36.417610|S|10|85.92|0|10
C|VGK|20260121|14:47:28.400818|S|100|85.91|0|100
C|VGK|20260121|14:49:01.574023|S|5|85.885|0|5
C|VGK|20260121|14:49:01.835597|S|100|85.87|0|100
C|VGK|20260121|14:49:13.714746|S|10|85.88|0|10
C|VGK|20260121|14:49:13.856721|S|383|85.89|0|383
C|VGK|20260121|14:49:13.857231|S|337|85.89|0|337
C|VGK|20260121|14:49:13.929896|S|360|85.89|0|360
C|VGK|20260121|14:49:21.865135|S|4|85.895|0|4
C|VGK|20260121|14:50:25.720309|S|6|85.95|0|6
C|VGK|20260121|14:52:51.865269|S|100|85.85|0|100
C|VGK|20260121|14:55:37.933268|S|100|85.87|0|100
C|VGK|20260121|14:56:35.977968|S|100|85.935|0|100
C|VGK|20260121|14:56:45.460751|S|100|85.93|0|100
C|VGK|20260121|15:06:25.347410|S|1|86.04|0|1
C|VGK|20260121|15:08:24.046172|S|100|85.96|0|100
C|VGK|20260121|15:15:58.416440|S|100|85.9|0|100
C|VGK|20260121|15:19:45.435637|S|20|85.85|0|20
C|VGK|20260121|15:21:49.305420|S|12|85.82|0|12
C|VGK|20260121|15:30:35.511899|S|96|85.75|0|96
C|VGK|20260121|15:32:46.687169|S|88|85.76|0|88
C|VGK|20260121|15:33:26.088701|S|100|85.8|0|100
C|VGK|20260121|15:40:47.475039|S|100|85.86|0|100
C|VGK|20260121|15:41:42.468682|S|100|85.82|0|100
C|VGK|20260121|15:42:56.529473|S|100|85.83|0|100
C|VGK|20260121|15:47:23.086248|S|100|85.82|0|100
C|VGK|20260121|15:48:23.904913|S|2|85.83|0|2
C|VGK|20260121|15:48:28.394847|S|98|85.83|0|98
C|VGK|20260121|15:53:56.105232|S|50|85.86|0|50
C|VGK|20260121|15:55:33.621311|S|100|85.85|0|100
C|VGK|20260121|15:56:30.058369|S|100|85.82|0|100
C|VGK|20260121|15:58:00.283167|S|400|85.81|0|400
C|VGK|20260121|15:58:01.059501|S|590|85.8|0|590
C|VGK|20260121|15:58:03.057130|S|35|85.8|0|35
C|VGK|20260121|15:58:03.057130|S|200|85.805|0|200
C|VGK|20260121|15:58:03.061637|S|100|85.81|0|100
C|VGK|20260121|15:58:26.057052|S|400|85.84|0|400
C|VGK|20260121|15:59:01.000311|S|400|85.86|0|400
C|VGK|20260121|15:59:02.000202|S|100|85.855|0|100
C|VGK|20260121|15:59:04.059874|S|100|85.855|0|100
C|VGK|20260121|15:59:05.913864|S|100|85.845|0|100
C|VGK|20260121|15:59:06.913867|S|400|85.85|0|400
C|VGK|20260121|15:59:08.056031|S|100|85.85|0|100
C|VGK|20260121|15:59:40.017273|S|200|85.845|0|200
C|VGK|20260121|15:59:40.950098|S|100|85.85|0|100
C|VGK|20260121|15:59:40.950098|S|200|85.845|0|200
C|VGK|20260121|15:59:57.657466|S|600|85.81|0|600
C|VGLT|20260121|09:53:15.488669|S|10|55.44|0|10
C|VGLT|20260121|09:53:15.533499|S|100|55.44|0|100
C|VGLT|20260121|09:53:15.536651|S|100|55.44|0|100
C|VGLT|20260121|10:11:26.728880|S|100|55.48|0|100
C|VGLT|20260121|10:11:26.728897|S|810|55.48|0|810
C|VGLT|20260121|10:39:03.037237|S|100|55.57|0|100
C|VGLT|20260121|10:40:38.259590|S|100|55.55|0|100
C|VGLT|20260121|11:07:46.946255|S|100|55.61|0|100
C|VGLT|20260121|11:07:46.946255|S|1210|55.61|0|1210
C|VGLT|20260121|11:07:54.313413|S|100|55.61|0|100
C|VGLT|20260121|11:07:54.313413|S|1210|55.61|0|1210
C|VGLT|20260121|11:12:21.572211|S|100|55.65|0|100
C|VGLT|20260121|11:20:40.162536|S|26|55.65|0|26
C|VGLT|20260121|11:49:56.819997|S|100|55.55|0|100
C|VGLT|20260121|12:28:01.614567|S|87|55.54|0|87
C|VGLT|20260121|12:58:09.710608|S|100|55.57|0|100
C|VGLT|20260121|13:30:05.446370|S|100|55.63|0|100
C|VGLT|20260121|13:37:10.589358|S|100|55.62|0|100
C|VGLT|20260121|13:53:06.644000|S|100|55.63|0|100
C|VGLT|20260121|14:20:16.475705|S|48|55.63|0|48
C|VGLT|20260121|14:26:48.728829|S|100|55.66|0|100
C|VGLT|20260121|14:26:48.728912|S|72|55.66|0|72
C|VGLT|20260121|14:28:41.022012|S|100|55.7|0|100
C|VGLT|20260121|14:29:28.375463|S|34|55.74|0|34
C|VGLT|20260121|14:37:26.198345|S|100|55.83|0|100
C|VGLT|20260121|14:51:30.063080|S|18|55.86|0|18
C|VGLT|20260121|15:10:30.035452|S|100|55.82|0|100
C|VGLT|20260121|15:26:05.742900|S|200|55.77|0|200
C|VGLT|20260121|15:43:18.885804|S|200|55.76|0|200
C|VGLT|20260121|15:43:53.645714|S|200|55.76|0|200
C|VGLT|20260121|15:46:54.064164|S|40|55.77|0|40
C|VGLT|20260121|15:58:31.394673|S|100|55.78|0|100
C|VGM|20260121|15:57:48.033612|S|2|10.38|0|2
C|VGMS|20260121|15:43:25.455929|S|70|51.79|0|70
C|VGSH|20260121|10:04:31.362954|S|500|58.735|0|500
C|VGSH|20260121|10:24:05.310590|S|1600|58.73|0|1600
C|VGSH|20260121|10:24:16.660978|S|1600|58.73|0|1600
C|VGSH|20260121|10:28:41.884813|S|1600|58.73|0|1600
C|VGSH|20260121|12:48:04.037783|S|165|58.73|0|165
C|VGSH|20260121|12:48:04.038566|S|100|58.73|0|100
C|VGSH|20260121|12:48:34.171987|S|100|58.73|0|100
C|VGSH|20260121|12:49:05.204195|S|138|58.73|0|138
C|VGSH|20260121|12:49:13.590268|S|100|58.73|0|100
C|VGSH|20260121|12:49:26.502719|S|38|58.73|0|38
C|VGSH|20260121|14:37:57.529886|S|1600|58.73|0|1600
C|VGSH|20260121|14:39:36.553466|S|1|58.735|0|1
C|VGSH|20260121|15:05:26.331530|S|1|58.735|0|1
C|VGSH|20260121|15:19:02.458861|S|1|58.735|0|1
C|VGSH|20260121|15:25:05.291615|S|522|58.735|0|522
C|VGSH|20260121|15:28:07.141030|S|1|58.735|0|1
C|VGSH|20260121|15:36:42.249255|S|3|58.735|0|3
C|VGSH|20260121|15:37:52.411812|S|3|58.735|0|3
C|VGSH|20260121|15:53:35.238654|S|1226|58.735|0|1226
C|VGSH|20260121|15:59:56.786108|S|700|58.73|0|700
C|VGSR|20260121|12:09:11.973736|S|2400|10.56|0|2400
C|VGT|20260121|09:30:04.778094|S|100|743.02|0|100
C|VGT|20260121|09:31:21.636101|S|1|741.96|0|1
C|VGT|20260121|09:35:07.234210|S|21|741.83|0|21
C|VGT|20260121|09:36:48.551870|S|10|741.03|0|10
C|VGT|20260121|09:39:21.286910|S|10|742.14|0|10
C|VGT|20260121|09:40:10.907937|S|10|741.12|0|10
C|VGT|20260121|09:40:46.433171|S|10|740.5|0|10
C|VGT|20260121|09:40:46.454558|S|2|740.44|0|2
C|VGT|20260121|09:41:23.522924|S|10|740.68|0|10
C|VGT|20260121|09:41:46.138816|S|10|740.96|0|10
C|VGT|20260121|09:45:07.008714|S|10|742.61|0|10
C|VGT|20260121|09:45:34.471909|S|10|742.49|0|10
C|VGT|20260121|09:49:35.338957|S|10|743.7|0|10
C|VGT|20260121|09:50:54.453681|S|10|743.83|0|10
C|VGT|20260121|09:50:56.081051|S|8|743.97|0|8
C|VGT|20260121|09:52:46.813218|S|10|744.98|0|10
C|VGT|20260121|09:52:50.008983|S|10|745.12|0|10
C|VGT|20260121|09:53:20.426805|S|10|745.23|0|10
C|VGT|20260121|09:55:30.182407|S|10|745.19|0|10
C|VGT|20260121|09:55:56.949388|S|10|745.42|0|10
C|VGT|20260121|09:56:10.649944|S|10|745.67|0|10
C|VGT|20260121|09:57:26.036823|S|10|745.81|0|10
C|VGT|20260121|09:57:43.865649|S|10|745.99|0|10
C|VGT|20260121|10:04:08.907520|S|10|746.57|0|10
C|VGT|20260121|10:06:11.536258|S|1|746.45|0|1
C|VGT|20260121|10:09:04.313587|S|10|745.62|0|10
C|VGT|20260121|10:09:58.954455|S|10|745.42|0|10
C|VGT|20260121|10:10:06.968878|S|10|745.28|0|10
C|VGT|20260121|10:10:39.577235|S|10|745|0|10
C|VGT|20260121|10:15:00.699270|S|10|745.75|0|10
C|VGT|20260121|10:15:16.512991|S|10|746.13|0|10
C|VGT|20260121|10:16:03.520272|S|10|746.43|0|10
C|VGT|20260121|10:16:26.939612|S|10|746.79|0|10
C|VGT|20260121|10:16:26.978975|S|10|746.87|0|10
C|VGT|20260121|10:16:31.340112|S|10|747.09|0|10
C|VGT|20260121|10:16:33.033181|S|10|747.26|0|10
C|VGT|20260121|10:29:35.284369|S|10|746.63|0|10
C|VGT|20260121|10:35:44.829181|S|10|748.67|0|10
C|VGT|20260121|10:53:56.575494|S|10|751.01|0|10
C|VGT|20260121|10:56:06.125854|S|10|750.73|0|10
C|VGT|20260121|11:02:49.326513|S|10|749.99|0|10
C|VGT|20260121|11:39:36.022303|S|1|745.5|0|1
C|VGT|20260121|11:42:25.327289|S|10|744.93|0|10
C|VGT|20260121|11:42:42.037601|S|10|745.51|0|10
C|VGT|20260121|11:43:56.114774|S|9|744.7|0|9
C|VGT|20260121|11:44:45.058409|S|10|744|0|10
C|VGT|20260121|11:54:39.604824|S|10|742.9|0|10
C|VGT|20260121|12:04:22.589786|S|1|741|0|1
C|VGT|20260121|12:23:34.763650|S|40|739.98|0|40
C|VGT|20260121|12:33:24.729126|S|80|738.11|0|80
C|VGT|20260121|12:33:24.730202|S|20|738.11|0|20
C|VGT|20260121|12:40:57.963898|S|100|739.6|0|100
C|VGT|20260121|12:40:57.963899|S|120|739.62|0|120
C|VGT|20260121|12:40:57.965894|S|40|739.66|0|40
C|VGT|20260121|12:41:06.683317|S|10|738.92|0|10
C|VGT|20260121|12:54:11.874752|S|10|740.95|0|10
C|VGT|20260121|12:59:25.813835|S|10|741.89|0|10
C|VGT|20260121|13:00:23.402277|S|10|741|0|10
C|VGT|20260121|13:14:51.439112|S|10|740.69|0|10
C|VGT|20260121|13:47:55.246957|S|10|740.78|0|10
C|VGT|20260121|13:49:46.683896|S|10|741.36|0|10
C|VGT|20260121|13:51:32.869480|S|10|741.81|0|10
C|VGT|20260121|13:55:03.313411|S|18|741.74|0|18
C|VGT|20260121|13:55:03.313411|S|12|741.7|0|12
C|VGT|20260121|13:55:03.313411|S|10|741.72|0|10
C|VGT|20260121|13:55:03.322250|S|40|741.73|0|40
C|VGT|20260121|13:55:03.373121|S|4|741.75|0|4
C|VGT|20260121|14:05:56.400785|S|10|740.61|0|10
C|VGT|20260121|14:12:02.309245|S|10|740.22|0|10
C|VGT|20260121|14:16:49.840776|S|10|740.78|0|10
C|VGT|20260121|14:27:02.951249|S|1|740.77|0|1
C|VGT|20260121|14:27:36.700621|S|10|741.17|0|10
C|VGT|20260121|14:27:37.479276|S|40|741.36|0|40
C|VGT|20260121|14:27:37.479416|S|40|741.38|0|40
C|VGT|20260121|14:27:39.574476|S|55|742.74|0|55
C|VGT|20260121|14:27:59.743528|S|10|744.45|0|10
C|VGT|20260121|14:27:59.773156|S|10|744.4|0|10
C|VGT|20260121|14:28:07.225840|S|10|744.74|0|10
C|VGT|20260121|14:28:09.094647|S|10|744.78|0|10
C|VGT|20260121|14:28:10.358795|S|10|744.57|0|10
C|VGT|20260121|14:29:11.360152|S|10|746.91|0|10
C|VGT|20260121|14:29:39.763814|S|10|747.35|0|10
C|VGT|20260121|14:29:53.205323|S|40|747.1|0|40
C|VGT|20260121|14:29:56.160351|S|10|746.96|0|10
C|VGT|20260121|14:30:03.003995|S|10|746.88|0|10
C|VGT|20260121|14:31:35.051254|S|6|748.5|0|6
C|VGT|20260121|14:31:37.192747|S|10|748.11|0|10
C|VGT|20260121|14:32:01.114751|S|10|747.99|0|10
C|VGT|20260121|14:46:07.114350|S|11|752.36|0|11
C|VGT|20260121|14:46:47.249175|S|10|752.89|0|10
C|VGT|20260121|14:46:54.874855|S|10|752.51|0|10
C|VGT|20260121|14:50:41.510518|S|40|754|0|40
C|VGT|20260121|14:50:41.510831|S|10|753.99|0|10
C|VGT|20260121|15:00:13.090009|S|10|754.36|0|10
C|VGT|20260121|15:03:25.470868|S|73|753.58|0|73
C|VGT|20260121|15:03:25.472891|S|40|753.575|0|40
C|VGT|20260121|15:04:47.382778|E|2|752.99|0|2
C|VGT|20260121|15:39:48.898641|S|10|749.15|0|10
C|VGT|20260121|15:45:07.542960|S|10|749|0|10
C|VGT|20260121|15:52:10.029033|S|10|748.17|0|10
C|VGT|20260121|15:53:10.036912|S|10|748.55|0|10
C|VGT|20260121|15:54:10.105549|S|11|748.69|0|11
C|VGT|20260121|15:54:10.107204|S|29|748.69|0|29
C|VGT|20260121|15:54:38.830227|E|10|748.19|0|10
C|VGT|20260121|15:55:00.015737|S|10|748.19|0|10
C|VGT|20260121|15:55:09.828485|S|1|748.44|0|1
C|VGT|20260121|15:55:10.005345|S|1|748.44|0|1
C|VGT|20260121|15:55:29.361205|S|1|748.44|0|1
C|VGT|20260121|15:55:29.364948|S|1|748.44|0|1
C|VGT|20260121|15:55:29.519603|S|1|748.44|0|1
C|VGT|20260121|15:55:29.522283|S|1|748.44|0|1
C|VGT|20260121|15:55:29.579822|S|1|748.44|0|1
C|VGT|20260121|15:56:10.781353|E|7|747.96|0|7
C|VGT|20260121|15:56:11.040441|S|1|748.08|0|1
C|VGT|20260121|15:56:31.784854|S|1|747.88|0|1
C|VGT|20260121|15:56:31.788974|S|1|747.88|0|1
C|VGT|20260121|15:56:32.685504|S|1|747.91|0|1
C|VGT|20260121|15:56:32.983680|S|1|747.91|0|1
C|VGT|20260121|15:56:33.285442|S|1|747.91|0|1
C|VGT|20260121|15:56:40.264892|S|1|747.91|0|1
C|VGT|20260121|15:56:40.296018|S|1|747.91|0|1
C|VGT|20260121|15:56:40.457144|S|3|747.91|0|3
C|VGT|20260121|15:56:40.461092|S|2|747.91|0|2
C|VGT|20260121|15:57:00.146456|S|1|748.09|0|1
C|VGT|20260121|15:57:00.444851|S|1|748.12|0|1
C|VGT|20260121|15:59:56.044801|S|12|748.23|0|12
C|VGZ|20260121|09:32:51.678157|S|300|2.32|0|300
C|VGZ|20260121|09:58:50.093482|S|24|2.28|0|24
C|VGZ|20260121|12:12:18.340878|S|500|2.27|0|500
C|VGZ|20260121|12:12:19.372537|S|107|2.27|0|107
C|VGZ|20260121|13:13:23.068861|S|100|2.27|0|100
C|VGZ|20260121|13:13:23.070432|S|700|2.275|0|700
C|VGZ|20260121|14:30:31.214887|S|100|2.21|0|100
C|VGZ|20260121|14:33:06.351192|S|100|2.23|0|100
C|VGZ|20260121|14:34:41.634621|S|5|2.23|0|5
C|VGZ|20260121|15:30:00.229576|S|749|2.225|0|749
C|VGZ|20260121|15:56:35.358268|S|200|2.26|0|200
C|VGZ|20260121|15:56:35.358268|S|200|2.26|0|200
C|VGZ|20260121|15:59:42.776419|S|700|2.26|0|700
C|VHI|20260121|15:56:47.605586|S|5|14.49|0|5
C|VHI|20260121|15:57:51.944235|S|1|14.49|0|1
C|VHI|20260121|15:58:04.964791|S|5|14.49|0|5
C|VHT|20260121|09:44:42.206764|S|6|290.69|0|6
C|VHT|20260121|09:50:54.166160|S|23|290.9|0|23
C|VHT|20260121|09:52:53.597819|S|80|291.22|0|80
C|VHT|20260121|09:58:10.587436|S|1|291.37|0|1
C|VHT|20260121|10:10:42.382344|S|1|291.67|0|1
C|VHT|20260121|11:00:31.449803|S|40|292.13|0|40
C|VIA|20260121|09:50:10.491494|S|100|25.05|0|100
C|VIA|20260121|09:50:10.493994|S|150|25.05|0|150
C|VIA|20260121|11:32:22.113471|S|17|25.8|0|17
C|VIA|20260121|14:18:52.150756|S|100|25.36|0|100
C|VIA|20260121|14:48:00.671138|S|4|26.07|0|4
C|VIA|20260121|14:48:18.497272|S|100|26.07|0|100
C|VIA|20260121|14:48:25.862725|S|2|26.07|0|2
C|VIA|20260121|14:55:06.184835|S|33|26.07|0|33
C|VIA|20260121|15:03:52.457208|S|100|26.21|0|100
C|VIA|20260121|15:03:52.457209|S|101|26.24|0|101
C|VIA|20260121|15:03:52.457232|S|30|26.24|0|30
C|VIA|20260121|15:03:52.457232|S|55|26.24|0|55
C|VIA|20260121|15:03:52.457233|S|15|26.24|0|15
C|VIA|20260121|15:13:02.178343|S|100|26.29|0|100
C|VIA|20260121|15:13:02.178547|S|1|26.28|0|1
C|VIA|20260121|15:13:02.179114|S|18|26.29|0|18
C|VIA|20260121|15:22:25.425888|S|15|26.14|0|15
C|VIA|20260121|15:22:25.425888|S|29|26.14|0|29
C|VIA|20260121|15:22:25.427737|S|15|26.13|0|15
C|VIA|20260121|15:29:15.167399|S|1|26.13|0|1
C|VIA|20260121|15:29:43.016633|S|1|26.13|0|1
C|VIA|20260121|15:35:39.892459|S|100|26.11|0|100
C|VIAV|20260121|09:31:22.135873|S|38|18.995|0|38
C|VIAV|20260121|09:41:35.931643|S|38|18.94|0|38
C|VIAV|20260121|09:42:21.386320|S|100|19.07|0|100
C|VIAV|20260121|09:43:02.729082|S|1|18.92|0|1
C|VIAV|20260121|10:02:22.286670|S|38|19.15|0|38
C|VIAV|20260121|10:02:22.286755|S|38|19.15|0|38
C|VIAV|20260121|10:02:22.286813|S|38|19.15|0|38
C|VIAV|20260121|10:02:22.286871|S|38|19.15|0|38
C|VIAV|20260121|10:02:22.286982|S|38|19.15|0|38
C|VIAV|20260121|10:10:15.951366|S|38|19.22|0|38
C|VIAV|20260121|10:15:46.532186|S|38|19.32|0|38
C|VIAV|20260121|10:18:12.088314|S|100|19.39|0|100
C|VIAV|20260121|10:18:21.246142|S|100|19.36|0|100
C|VIAV|20260121|10:51:00.580186|S|14|19.4|0|14
C|VIAV|20260121|10:51:03.288858|S|100|19.41|0|100
C|VIAV|20260121|11:00:52.987220|S|38|19.41|0|38
C|VIAV|20260121|11:03:34.622762|S|85|19.445|0|85
C|VIAV|20260121|11:04:03.981084|S|100|19.425|0|100
C|VIAV|20260121|11:06:12.520096|S|77|19.435|0|77
C|VIAV|20260121|11:14:40.588227|S|100|19.44|0|100
C|VIAV|20260121|11:17:39.242970|S|1|19.44|0|1
C|VIAV|20260121|11:20:22.892600|S|25|19.435|0|25
C|VIAV|20260121|11:34:29.426345|S|100|19.475|0|100
C|VIAV|20260121|12:24:12.253972|S|77|19.01|0|77
C|VIAV|20260121|12:30:51.730322|S|38|18.91|0|38
C|VIAV|20260121|12:33:21.696202|S|14|18.82|0|14
C|VIAV|20260121|12:33:21.696223|S|50|18.82|0|50
C|VIAV|20260121|12:33:21.696223|S|44|18.82|0|44
C|VIAV|20260121|12:33:21.696224|S|42|18.82|0|42
C|VIAV|20260121|12:33:33.986668|S|1|18.82|0|1
C|VIAV|20260121|12:41:06.694820|S|38|18.85|0|38
C|VIAV|20260121|12:47:45.236361|S|38|18.85|0|38
C|VIAV|20260121|12:47:46.249575|S|38|18.83|0|38
C|VIAV|20260121|12:55:14.680539|S|38|18.76|0|38
C|VIAV|20260121|12:55:14.680601|S|34|18.76|0|34
C|VIAV|20260121|13:09:33.512639|S|38|18.655|0|38
C|VIAV|20260121|13:09:39.372197|S|38|18.66|0|38
C|VIAV|20260121|13:09:39.372273|S|38|18.66|0|38
C|VIAV|20260121|13:09:39.372335|S|38|18.66|0|38
C|VIAV|20260121|13:09:39.372396|S|38|18.66|0|38
C|VIAV|20260121|13:09:39.372457|S|18|18.66|0|18
C|VIAV|20260121|13:59:50.189547|S|5|18.81|0|5
C|VIAV|20260121|13:59:58.801786|S|195|18.81|0|195
C|VIAV|20260121|13:59:58.801921|S|95|18.81|0|95
C|VIAV|20260121|14:34:01.275493|S|7|18.99|0|7
C|VIAV|20260121|14:36:18.151088|S|1|19.01|0|1
C|VIAV|20260121|14:43:23.073004|S|17|19.19|0|17
C|VIAV|20260121|14:43:23.073142|S|168|19.19|0|168
C|VIAV|20260121|14:49:13.815677|S|38|19.17|0|38
C|VIAV|20260121|14:49:13.815883|S|38|19.17|0|38
C|VIAV|20260121|14:50:01.429226|S|38|19.18|0|38
C|VIAV|20260121|14:50:01.429390|S|38|19.18|0|38
C|VIAV|20260121|14:50:25.569278|S|38|19.2|0|38
C|VIAV|20260121|14:52:32.102408|S|38|19.17|0|38
C|VIAV|20260121|15:16:05.314374|S|2|19.11|0|2
C|VIAV|20260121|15:26:44.983678|S|38|19.06|0|38
C|VIAV|20260121|15:34:32.375613|S|1|19.06|0|1
C|VIAV|20260121|15:39:27.924117|S|5|19.09|0|5
C|VIAV|20260121|15:40:33.131574|S|9|19.05|0|9
C|VIAV|20260121|15:41:53.852366|S|6|19.03|0|6
C|VIAV|20260121|15:53:11.257476|S|1|19.075|0|1
C|VIAV|20260121|15:55:00.424706|S|96|19.12|0|96
C|VIAV|20260121|15:55:12.457626|S|38|19.13|0|38
C|VIAV|20260121|15:55:12.457707|S|38|19.13|0|38
C|VIAV|20260121|15:55:12.457766|S|38|19.13|0|38
C|VIAV|20260121|15:55:52.464852|S|139|19.15|0|139
C|VIAV|20260121|15:56:48.301608|S|268|19.13|0|268
C|VIAV|20260121|15:56:49.656017|S|100|19.125|0|100
C|VIAV|20260121|15:58:07.057320|S|200|19.15|0|200
C|VIAV|20260121|15:59:04.833838|S|17|19.155|0|17
C|VIAV|20260121|15:59:05.666801|S|17|19.16|0|17
C|VIAV|20260121|15:59:05.668401|S|100|19.175|0|100
C|VIAV|20260121|15:59:05.668490|S|100|19.175|0|100
C|VIAV|20260121|15:59:05.668554|S|100|19.175|0|100
C|VICI|20260121|09:35:01.523288|S|124|28.8|0|124
C|VICI|20260121|09:39:51.768950|S|500|28.7|0|500
C|VICI|20260121|09:39:51.769018|S|500|28.7|0|500
C|VICI|20260121|09:39:51.769046|S|1|28.7|0|1
C|VICI|20260121|09:39:51.769071|S|249|28.7|0|249
C|VICI|20260121|09:49:15.397763|S|200|28.74|0|200
C|VICI|20260121|10:04:35.862463|S|23|28.64|0|23
C|VICI|20260121|10:07:29.490645|S|1|28.61|0|1
C|VICI|20260121|10:07:56.614297|S|1|28.6|0|1
C|VICI|20260121|10:07:56.614360|S|1499|28.6|0|1499
C|VICI|20260121|10:11:41.157193|S|100|28.6|0|100
C|VICI|20260121|10:11:42.142757|S|100|28.6|0|100
C|VICI|20260121|10:12:06.031446|S|100|28.59|0|100
C|VICI|20260121|10:12:14.265720|S|100|28.59|0|100
C|VICI|20260121|10:12:28.824299|S|100|28.6|0|100
C|VICI|20260121|10:15:48.752909|S|100|28.58|0|100
C|VICI|20260121|10:16:29.003980|S|100|28.6|0|100
C|VICI|20260121|10:18:18.486052|S|426|28.59|0|426
C|VICI|20260121|10:18:18.487926|S|500|28.59|0|500
C|VICI|20260121|10:18:18.487988|S|100|28.59|0|100
C|VICI|20260121|10:18:18.487988|S|100|28.59|0|100
C|VICI|20260121|10:18:18.497961|S|100|28.585|0|100
C|VICI|20260121|10:18:41.542613|S|100|28.57|0|100
C|VICI|20260121|10:22:48.445957|S|100|28.53|0|100
C|VICI|20260121|10:23:25.646932|S|100|28.53|0|100
C|VICI|20260121|10:23:53.157177|S|100|28.515|0|100
C|VICI|20260121|10:23:53.157811|S|100|28.52|0|100
C|VICI|20260121|10:24:37.757305|S|8|28.525|0|8
C|VICI|20260121|10:25:04.687440|S|126|28.535|0|126
C|VICI|20260121|10:30:00.301768|S|100|28.55|0|100
C|VICI|20260121|10:32:54.284499|S|62|28.55|0|62
C|VICI|20260121|10:34:09.966470|S|100|28.58|0|100
C|VICI|20260121|10:34:09.966470|S|100|28.58|0|100
C|VICI|20260121|10:34:09.966470|S|100|28.58|0|100
C|VICI|20260121|10:34:11.673816|S|100|28.585|0|100
C|VICI|20260121|10:35:33.503497|S|100|28.59|0|100
C|VICI|20260121|10:38:12.625177|S|5|28.65|0|5
C|VICI|20260121|10:40:15.020977|S|1|28.67|0|1
C|VICI|20260121|10:41:37.287819|S|100|28.67|0|100
C|VICI|20260121|10:41:53.959407|S|100|28.65|0|100
C|VICI|20260121|10:42:21.391867|S|74|28.64|0|74
C|VICI|20260121|10:42:24.958008|S|26|28.64|0|26
C|VICI|20260121|10:42:29.955228|S|100|28.63|0|100
C|VICI|20260121|10:42:45.035822|S|31|28.62|0|31
C|VICI|20260121|10:43:03.879767|S|59|28.63|0|59
C|VICI|20260121|10:43:03.879767|S|100|28.63|0|100
C|VICI|20260121|10:44:45.332084|S|100|28.63|0|100
C|VICI|20260121|10:46:07.700109|S|94|28.63|0|94
C|VICI|20260121|10:46:14.367831|S|6|28.63|0|6
C|VICI|20260121|10:48:23.500198|S|100|28.62|0|100
C|VICI|20260121|10:48:33.605112|S|100|28.6|0|100
C|VICI|20260121|10:48:33.605112|S|100|28.6|0|100
C|VICI|20260121|10:48:33.605113|S|100|28.6|0|100
C|VICI|20260121|10:48:33.605113|S|100|28.6|0|100
C|VICI|20260121|10:48:33.605113|S|100|28.6|0|100
C|VICI|20260121|10:49:12.102996|S|100|28.6|0|100
C|VICI|20260121|10:49:12.102996|S|87|28.6|0|87
C|VICI|20260121|10:49:12.103086|S|13|28.6|0|13
C|VICI|20260121|10:49:12.103086|S|100|28.6|0|100
C|VICI|20260121|10:49:12.103086|S|100|28.6|0|100
C|VICI|20260121|10:49:59.237196|S|5|28.6|0|5
C|VICI|20260121|10:50:02.960962|S|89|28.59|0|89
C|VICI|20260121|10:50:42.853788|S|99|28.565|0|99
C|VICI|20260121|10:50:47.022964|S|1|28.54|0|1
C|VICI|20260121|10:51:16.362877|S|100|28.54|0|100
C|VICI|20260121|10:51:18.744156|S|100|28.54|0|100
C|VICI|20260121|10:51:27.304657|S|200|28.53|0|200
C|VICI|20260121|10:51:46.289311|S|48|28.54|0|48
C|VICI|20260121|10:51:46.289375|S|52|28.54|0|52
C|VICI|20260121|10:51:46.291179|S|100|28.53|0|100
C|VICI|20260121|10:51:46.291623|S|100|28.53|0|100
C|VICI|20260121|10:51:46.291624|S|100|28.53|0|100
C|VICI|20260121|10:52:31.287740|S|100|28.53|0|100
C|VICI|20260121|10:52:31.287740|S|100|28.53|0|100
C|VICI|20260121|10:52:31.287755|S|100|28.53|0|100
C|VICI|20260121|10:53:11.408211|S|100|28.52|0|100
C|VICI|20260121|10:53:17.740490|S|53|28.51|0|53
C|VICI|20260121|10:53:17.740504|S|47|28.51|0|47
C|VICI|20260121|10:54:32.428836|S|100|28.51|0|100
C|VICI|20260121|10:54:32.428836|S|95|28.51|0|95
C|VICI|20260121|10:54:32.428955|S|5|28.51|0|5
C|VICI|20260121|10:54:32.428955|S|100|28.51|0|100
C|VICI|20260121|10:54:32.428955|S|100|28.51|0|100
C|VICI|20260121|10:54:32.428956|S|100|28.51|0|100
C|VICI|20260121|10:54:44.644462|S|100|28.51|0|100
C|VICI|20260121|10:55:20.994565|S|34|28.5|0|34
C|VICI|20260121|10:55:20.994565|S|100|28.5|0|100
C|VICI|20260121|10:55:42.078127|S|100|28.49|0|100
C|VICI|20260121|10:56:14.831078|S|65|28.49|0|65
C|VICI|20260121|10:56:18.033786|S|100|28.5|0|100
C|VICI|20260121|10:56:18.033786|S|100|28.5|0|100
C|VICI|20260121|10:58:40.160823|S|94|28.51|0|94
C|VICI|20260121|11:00:26.082485|S|100|28.52|0|100
C|VICI|20260121|11:00:26.082485|S|5|28.52|0|5
C|VICI|20260121|11:01:40.989696|S|100|28.51|0|100
C|VICI|20260121|11:01:40.989696|S|100|28.51|0|100
C|VICI|20260121|11:02:21.503375|S|70|28.51|0|70
C|VICI|20260121|11:03:22.021379|S|100|28.51|0|100
C|VICI|20260121|11:03:22.023470|S|100|28.52|0|100
C|VICI|20260121|11:03:23.385353|S|7|28.5|0|7
C|VICI|20260121|11:03:25.724844|S|100|28.51|0|100
C|VICI|20260121|11:03:46.567257|S|25|28.51|0|25
C|VICI|20260121|11:03:57.805969|S|55|28.51|0|55
C|VICI|20260121|11:03:57.805969|S|100|28.51|0|100
C|VICI|20260121|11:05:48.954096|S|19|28.46|0|19
C|VICI|20260121|11:06:50.762793|S|100|28.47|0|100
C|VICI|20260121|11:09:23.126400|S|3|28.46|0|3
C|VICI|20260121|11:10:03.359092|S|6|28.45|0|6
C|VICI|20260121|11:11:40.752598|S|95|28.46|0|95
C|VICI|20260121|11:11:40.752599|S|5|28.46|0|5
C|VICI|20260121|11:12:32.912888|S|1|28.45|0|1
C|VICI|20260121|11:12:32.912888|S|12|28.45|0|12
C|VICI|20260121|11:13:50.680857|S|100|28.47|0|100
C|VICI|20260121|11:14:13.706740|S|95|28.475|0|95
C|VICI|20260121|11:16:33.025115|S|100|28.47|0|100
C|VICI|20260121|11:16:33.025115|S|29|28.47|0|29
C|VICI|20260121|11:18:00.576499|S|1|28.46|0|1
C|VICI|20260121|11:18:00.590866|S|100|28.46|0|100
C|VICI|20260121|11:18:58.652842|S|100|28.45|0|100
C|VICI|20260121|11:19:23.750400|S|4|28.44|0|4
C|VICI|20260121|11:21:25.411723|S|100|28.43|0|100
C|VICI|20260121|11:22:32.444838|S|100|28.42|0|100
C|VICI|20260121|11:23:51.597915|S|100|28.41|0|100
C|VICI|20260121|11:23:51.597915|S|100|28.41|0|100
C|VICI|20260121|11:24:30.006890|S|4|28.4|0|4
C|VICI|20260121|11:26:21.865295|S|54|28.38|0|54
C|VICI|20260121|11:28:01.871409|S|6|28.38|0|6
C|VICI|20260121|11:30:44.422260|S|100|28.4|0|100
C|VICI|20260121|11:30:44.422260|S|93|28.4|0|93
C|VICI|20260121|11:31:08.363595|S|100|28.41|0|100
C|VICI|20260121|11:32:01.242412|S|100|28.4|0|100
C|VICI|20260121|11:32:06.199061|S|100|28.39|0|100
C|VICI|20260121|11:32:06.199061|S|100|28.39|0|100
C|VICI|20260121|11:32:06.199061|S|100|28.39|0|100
C|VICI|20260121|11:32:06.200343|S|10|28.39|0|10
C|VICI|20260121|11:32:07.459582|S|100|28.405|0|100
C|VICI|20260121|11:32:07.459870|S|100|28.405|0|100
C|VICI|20260121|11:35:49.854573|S|3|28.42|0|3
C|VICI|20260121|11:36:14.967113|S|311|28.425|0|311
C|VICI|20260121|11:36:37.684178|S|100|28.44|0|100
C|VICI|20260121|11:38:01.947047|S|95|28.43|0|95
C|VICI|20260121|11:38:01.947047|S|5|28.43|0|5
C|VICI|20260121|11:38:01.947684|S|1115|28.43|0|1115
C|VICI|20260121|11:38:30.653887|S|53|28.42|0|53
C|VICI|20260121|11:41:11.717421|S|100|28.42|0|100
C|VICI|20260121|11:41:19.244088|S|100|28.42|0|100
C|VICI|20260121|11:42:43.531105|S|100|28.42|0|100
C|VICI|20260121|11:42:57.615287|S|98|28.43|0|98
C|VICI|20260121|11:43:12.925774|S|90|28.435|0|90
C|VICI|20260121|11:43:54.867563|S|2|28.44|0|2
C|VICI|20260121|11:43:54.867564|S|92|28.44|0|92
C|VICI|20260121|11:43:55.076938|S|3|28.44|0|3
C|VICI|20260121|11:44:41.350722|S|76|28.43|0|76
C|VICI|20260121|11:44:41.350722|S|24|28.43|0|24
C|VICI|20260121|11:45:21.276940|S|24|28.43|0|24
C|VICI|20260121|11:45:21.279328|S|24|28.42|0|24
C|VICI|20260121|11:46:31.800106|S|1|28.42|0|1
C|VICI|20260121|11:46:57.237687|S|24|28.425|0|24
C|VICI|20260121|11:46:57.237696|S|57|28.425|0|57
C|VICI|20260121|11:47:49.447379|S|47|28.43|0|47
C|VICI|20260121|11:48:13.902626|S|84|28.43|0|84
C|VICI|20260121|11:48:13.904373|S|90|28.43|0|90
C|VICI|20260121|11:48:13.906462|S|10|28.43|0|10
C|VICI|20260121|11:48:14.016929|S|19|28.43|0|19
C|VICI|20260121|11:48:14.017946|S|1|28.43|0|1
C|VICI|20260121|11:48:14.142245|S|1|28.43|0|1
C|VICI|20260121|11:48:15.548978|S|3|28.43|0|3
C|VICI|20260121|11:48:15.833246|S|5|28.43|0|5
C|VICI|20260121|11:49:08.492008|S|100|28.46|0|100
C|VICI|20260121|11:49:47.475093|S|100|28.44|0|100
C|VICI|20260121|11:50:20.573784|S|100|28.44|0|100
C|VICI|20260121|11:51:27.458110|S|68|28.42|0|68
C|VICI|20260121|11:51:38.333351|S|100|28.43|0|100
C|VICI|20260121|11:51:59.092930|S|100|28.43|0|100
C|VICI|20260121|11:52:01.225396|S|32|28.42|0|32
C|VICI|20260121|11:52:03.022277|S|68|28.41|0|68
C|VICI|20260121|11:52:07.604252|S|100|28.41|0|100
C|VICI|20260121|11:52:37.840072|S|100|28.4|0|100
C|VICI|20260121|11:53:45.992658|S|100|28.41|0|100
C|VICI|20260121|11:54:01.990540|S|100|28.415|0|100
C|VICI|20260121|11:54:13.028999|S|100|28.415|0|100
C|VICI|20260121|11:56:07.172963|S|100|28.4|0|100
C|VICI|20260121|11:56:07.180405|S|100|28.39|0|100
C|VICI|20260121|11:56:36.463244|S|100|28.38|0|100
C|VICI|20260121|11:58:16.578454|S|100|28.38|0|100
C|VICI|20260121|11:58:38.248239|S|100|28.37|0|100
C|VICI|20260121|11:58:51.734240|S|1|28.37|0|1
C|VICI|20260121|12:00:31.254238|S|100|28.38|0|100
C|VICI|20260121|12:00:56.548680|S|100|28.38|0|100
C|VICI|20260121|12:01:00.142704|S|29|28.37|0|29
C|VICI|20260121|12:01:35.966563|S|100|28.36|0|100
C|VICI|20260121|12:02:00.544125|S|100|28.37|0|100
C|VICI|20260121|12:02:01.963838|S|100|28.37|0|100
C|VICI|20260121|12:02:02.128345|S|100|28.37|0|100
C|VICI|20260121|12:02:26.956354|S|100|28.37|0|100
C|VICI|20260121|12:02:26.956354|S|100|28.37|0|100
C|VICI|20260121|12:09:02.662846|S|100|28.33|0|100
C|VICI|20260121|12:09:02.975335|S|100|28.33|0|100
C|VICI|20260121|12:09:04.070836|S|100|28.33|0|100
C|VICI|20260121|12:09:04.773952|S|100|28.33|0|100
C|VICI|20260121|12:09:33.046962|S|100|28.34|0|100
C|VICI|20260121|12:09:40.347864|S|2|28.34|0|2
C|VICI|20260121|12:09:40.347864|S|32|28.34|0|32
C|VICI|20260121|12:09:46.271077|S|100|28.34|0|100
C|VICI|20260121|12:10:06.077552|S|100|28.32|0|100
C|VICI|20260121|12:10:21.542448|S|100|28.33|0|100
C|VICI|20260121|12:12:04.066098|S|8|28.32|0|8
C|VICI|20260121|12:13:38.038870|S|100|28.31|0|100
C|VICI|20260121|12:14:13.640457|S|5|28.33|0|5
C|VICI|20260121|12:18:02.557995|S|79|28.32|0|79
C|VICI|20260121|12:18:02.558102|S|100|28.32|0|100
C|VICI|20260121|12:19:06.048965|S|100|28.35|0|100
C|VICI|20260121|12:20:25.773334|S|100|28.36|0|100
C|VICI|20260121|12:20:48.951452|S|1|28.36|0|1
C|VICI|20260121|12:22:26.316996|S|99|28.36|0|99
C|VICI|20260121|12:23:01.047597|S|100|28.37|0|100
C|VICI|20260121|12:23:59.324638|S|100|28.38|0|100
C|VICI|20260121|12:25:00.342121|S|20|28.39|0|20
C|VICI|20260121|12:26:32.804005|S|100|28.35|0|100
C|VICI|20260121|12:28:08.407878|S|20|28.36|0|20
C|VICI|20260121|12:29:33.033871|S|20|28.35|0|20
C|VICI|20260121|12:29:43.200311|S|100|28.35|0|100
C|VICI|20260121|12:32:50.505776|S|20|28.35|0|20
C|VICI|20260121|12:33:54.534728|S|20|28.35|0|20
C|VICI|20260121|12:33:55.114813|S|60|28.35|0|60
C|VICI|20260121|12:33:55.114813|S|100|28.35|0|100
C|VICI|20260121|12:36:53.887279|S|100|28.38|0|100
C|VICI|20260121|12:36:53.887279|S|1|28.38|0|1
C|VICI|20260121|12:36:56.822569|S|63|28.385|0|63
C|VICI|20260121|12:37:20.358682|S|2|28.37|0|2
C|VICI|20260121|12:37:20.359231|S|22|28.37|0|22
C|VICI|20260121|12:38:25.591955|S|100|28.39|0|100
C|VICI|20260121|12:40:02.263104|S|2|28.39|0|2
C|VICI|20260121|12:42:14.703246|S|20|28.395|0|20
C|VICI|20260121|12:43:07.916362|S|70|28.39|0|70
C|VICI|20260121|12:43:14.029039|S|31|28.4|0|31
C|VICI|20260121|12:43:45.000063|S|20|28.4|0|20
C|VICI|20260121|12:43:52.203064|S|6|28.4|0|6
C|VICI|20260121|12:43:59.107085|S|3|28.39|0|3
C|VICI|20260121|12:46:04.254221|S|64|28.38|0|64
C|VICI|20260121|12:46:04.566985|S|5|28.38|0|5
C|VICI|20260121|12:47:16.880826|S|100|28.39|0|100
C|VICI|20260121|12:47:16.880826|S|100|28.39|0|100
C|VICI|20260121|12:47:24.513468|S|83|28.39|0|83
C|VICI|20260121|12:47:24.513468|S|17|28.39|0|17
C|VICI|20260121|12:51:54.121297|S|6|28.41|0|6
C|VICI|20260121|12:51:54.121298|S|100|28.41|0|100
C|VICI|20260121|12:52:03.629607|S|100|28.405|0|100
C|VICI|20260121|12:52:05.992228|S|100|28.405|0|100
C|VICI|20260121|12:52:15.222299|S|100|28.41|0|100
C|VICI|20260121|12:52:21.225956|S|100|28.405|0|100
C|VICI|20260121|12:52:29.606048|S|100|28.405|0|100
C|VICI|20260121|12:55:03.599296|S|100|28.41|0|100
C|VICI|20260121|12:55:13.910229|S|100|28.4|0|100
C|VICI|20260121|12:55:13.910229|S|100|28.4|0|100
C|VICI|20260121|12:55:13.911779|S|3|28.4|0|3
C|VICI|20260121|12:55:42.933267|S|100|28.4|0|100
C|VICI|20260121|12:55:42.933267|S|2|28.4|0|2
C|VICI|20260121|12:55:49.074765|S|100|28.4|0|100
C|VICI|20260121|12:55:50.541751|S|4|28.4|0|4
C|VICI|20260121|12:56:17.540213|S|4|28.39|0|4
C|VICI|20260121|12:57:22.897961|S|70|28.38|0|70
C|VICI|20260121|12:57:47.723859|S|100|28.39|0|100
C|VICI|20260121|12:57:48.043269|S|100|28.39|0|100
C|VICI|20260121|12:58:26.796455|S|5|28.38|0|5
C|VICI|20260121|13:00:31.540374|S|100|28.38|0|100
C|VICI|20260121|13:01:00.375563|S|96|28.37|0|96
C|VICI|20260121|13:01:58.009058|S|100|28.36|0|100
C|VICI|20260121|13:03:36.775796|S|17|28.37|0|17
C|VICI|20260121|13:05:02.263006|S|18|28.39|0|18
C|VICI|20260121|13:05:02.263007|S|100|28.39|0|100
C|VICI|20260121|13:07:56.947765|S|100|28.38|0|100
C|VICI|20260121|13:10:11.012554|S|100|28.41|0|100
C|VICI|20260121|13:10:13.024116|S|100|28.41|0|100
C|VICI|20260121|13:12:39.265474|S|31|28.41|0|31
C|VICI|20260121|13:12:43.963914|S|100|28.42|0|100
C|VICI|20260121|13:12:55.188431|S|9|28.42|0|9
C|VICI|20260121|13:15:31.340367|S|100|28.395|0|100
C|VICI|20260121|13:17:33.774143|S|100|28.42|0|100
C|VICI|20260121|13:18:43.075756|S|500|28.41|0|500
C|VICI|20260121|13:18:43.075852|S|200|28.41|0|200
C|VICI|20260121|13:18:43.085042|S|92|28.415|0|92
C|VICI|20260121|13:18:43.085042|S|92|28.415|0|92
C|VICI|20260121|13:18:43.085107|S|92|28.415|0|92
C|VICI|20260121|13:18:43.085117|S|500|28.415|0|500
C|VICI|20260121|13:18:43.085183|S|500|28.415|0|500
C|VICI|20260121|13:18:43.085248|S|424|28.415|0|424
C|VICI|20260121|13:19:54.791727|S|100|28.405|0|100
C|VICI|20260121|13:19:54.791749|S|100|28.405|0|100
C|VICI|20260121|13:19:54.791765|S|389|28.405|0|389
C|VICI|20260121|13:19:54.791778|S|111|28.405|0|111
C|VICI|20260121|13:20:53.934555|S|100|28.4|0|100
C|VICI|20260121|13:20:53.941879|S|100|28.4|0|100
C|VICI|20260121|13:21:06.966058|S|100|28.39|0|100
C|VICI|20260121|13:21:06.966181|S|22|28.39|0|22
C|VICI|20260121|13:21:06.966198|S|78|28.39|0|78
C|VICI|20260121|13:21:14.756580|S|100|28.4|0|100
C|VICI|20260121|13:21:14.756580|S|100|28.4|0|100
C|VICI|20260121|13:21:14.773414|S|100|28.4|0|100
C|VICI|20260121|13:21:14.773449|S|100|28.4|0|100
C|VICI|20260121|13:21:15.007592|S|100|28.4|0|100
C|VICI|20260121|13:21:15.007592|S|100|28.4|0|100
C|VICI|20260121|13:25:37.486817|S|100|28.41|0|100
C|VICI|20260121|13:26:47.831882|S|100|28.43|0|100
C|VICI|20260121|13:26:47.831882|S|3|28.43|0|3
C|VICI|20260121|13:27:31.928627|S|100|28.43|0|100
C|VICI|20260121|13:32:49.792720|S|100|28.45|0|100
C|VICI|20260121|13:37:57.763270|S|5|28.45|0|5
C|VICI|20260121|13:40:02.104541|S|100|28.45|0|100
C|VICI|20260121|13:42:47.232121|S|2|28.45|0|2
C|VICI|20260121|13:44:51.379803|S|1|28.45|0|1
C|VICI|20260121|13:46:16.102224|S|100|28.43|0|100
C|VICI|20260121|13:46:16.103670|S|5|28.43|0|5
C|VICI|20260121|13:46:21.723113|S|700|28.43|0|700
C|VICI|20260121|13:46:21.723113|S|100|28.43|0|100
C|VICI|20260121|13:46:21.723368|S|111|28.435|0|111
C|VICI|20260121|13:46:21.724701|S|300|28.43|0|300
C|VICI|20260121|13:47:37.211462|S|100|28.44|0|100
C|VICI|20260121|13:47:37.211462|S|100|28.44|0|100
C|VICI|20260121|13:48:21.978187|S|100|28.45|0|100
C|VICI|20260121|13:48:21.978627|S|80|28.45|0|80
C|VICI|20260121|13:48:21.989849|S|100|28.45|0|100
C|VICI|20260121|13:48:39.554645|S|100|28.45|0|100
C|VICI|20260121|13:49:50.891464|S|100|28.45|0|100
C|VICI|20260121|13:49:50.891464|S|100|28.45|0|100
C|VICI|20260121|13:50:23.937062|S|13|28.44|0|13
C|VICI|20260121|13:52:54.226171|S|100|28.42|0|100
C|VICI|20260121|13:53:03.487588|S|39|28.41|0|39
C|VICI|20260121|13:53:03.487604|S|61|28.41|0|61
C|VICI|20260121|13:53:03.488773|S|5|28.41|0|5
C|VICI|20260121|13:53:37.375211|S|100|28.4|0|100
C|VICI|20260121|13:53:37.375212|S|100|28.4|0|100
C|VICI|20260121|13:53:37.375212|S|100|28.4|0|100
C|VICI|20260121|13:53:37.375212|S|100|28.4|0|100
C|VICI|20260121|13:53:37.375212|S|100|28.4|0|100
C|VICI|20260121|13:57:26.079963|S|100|28.39|0|100
C|VICI|20260121|13:58:34.033226|S|98|28.37|0|98
C|VICI|20260121|13:59:27.877038|S|7|28.36|0|7
C|VICI|20260121|13:59:42.347567|S|100|28.36|0|100
C|VICI|20260121|14:00:25.473621|S|100|28.36|0|100
C|VICI|20260121|14:01:53.120436|S|500|28.39|0|500
C|VICI|20260121|14:01:53.120498|S|200|28.39|0|200
C|VICI|20260121|14:01:58.814744|S|100|28.38|0|100
C|VICI|20260121|14:01:58.814744|S|100|28.38|0|100
C|VICI|20260121|14:02:01.269489|S|100|28.37|0|100
C|VICI|20260121|14:03:19.613269|S|1|28.33|0|1
C|VICI|20260121|14:03:50.578790|S|500|28.34|0|500
C|VICI|20260121|14:04:33.890165|S|100|28.35|0|100
C|VICI|20260121|14:04:36.667445|S|60|28.34|0|60
C|VICI|20260121|14:04:46.688066|S|40|28.34|0|40
C|VICI|20260121|14:04:46.688066|S|60|28.34|0|60
C|VICI|20260121|14:04:57.586177|S|40|28.34|0|40
C|VICI|20260121|14:07:14.186556|S|100|28.36|0|100
C|VICI|20260121|14:07:33.027460|S|100|28.365|0|100
C|VICI|20260121|14:12:27.971378|S|100|28.36|0|100
C|VICI|20260121|14:12:29.406630|S|100|28.35|0|100
C|VICI|20260121|14:12:29.406630|S|100|28.35|0|100
C|VICI|20260121|14:12:33.612049|S|45|28.34|0|45
C|VICI|20260121|14:12:33.612455|S|100|28.34|0|100
C|VICI|20260121|14:12:33.612455|S|155|28.34|0|155
C|VICI|20260121|14:14:38.359663|S|34|28.34|0|34
C|VICI|20260121|14:14:53.375243|S|100|28.34|0|100
C|VICI|20260121|14:16:36.993218|S|100|28.35|0|100
C|VICI|20260121|14:17:14.924240|S|100|28.36|0|100
C|VICI|20260121|14:18:42.411884|S|19|28.36|0|19
C|VICI|20260121|14:18:42.411950|S|100|28.36|0|100
C|VICI|20260121|14:18:42.411950|S|100|28.36|0|100
C|VICI|20260121|14:19:00.941805|S|100|28.365|0|100
C|VICI|20260121|14:19:08.808958|S|147|28.365|0|147
C|VICI|20260121|14:19:08.810167|S|147|28.365|0|147
C|VICI|20260121|14:19:28.544827|S|6|28.35|0|6
C|VICI|20260121|14:19:28.544827|S|7|28.35|0|7
C|VICI|20260121|14:19:28.559582|S|200|28.35|0|200
C|VICI|20260121|14:19:28.559645|S|900|28.35|0|900
C|VICI|20260121|14:19:28.559929|S|43|28.35|0|43
C|VICI|20260121|14:19:28.565123|S|100|28.34|0|100
C|VICI|20260121|14:20:00.348353|S|100|28.37|0|100
C|VICI|20260121|14:20:04.273307|S|47|28.38|0|47
C|VICI|20260121|14:20:53.860890|S|100|28.385|0|100
C|VICI|20260121|14:21:25.441783|S|100|28.37|0|100
C|VICI|20260121|14:21:27.177334|S|100|28.37|0|100
C|VICI|20260121|14:22:03.282868|S|100|28.37|0|100
C|VICI|20260121|14:22:59.026866|S|200|28.365|0|200
C|VICI|20260121|14:23:06.905208|S|100|28.37|0|100
C|VICI|20260121|14:23:15.501630|S|200|28.365|0|200
C|VICI|20260121|14:23:23.023044|S|100|28.365|0|100
C|VICI|20260121|14:23:30.208292|S|200|28.365|0|200
C|VICI|20260121|14:23:42.947326|S|200|28.365|0|200
C|VICI|20260121|14:23:53.306989|S|100|28.37|0|100
C|VICI|20260121|14:23:53.306989|S|99|28.37|0|99
C|VICI|20260121|14:24:04.320719|S|100|28.37|0|100
C|VICI|20260121|14:24:40.819352|S|100|28.34|0|100
C|VICI|20260121|14:25:42.725849|S|194|28.34|0|194
C|VICI|20260121|14:26:43.640722|S|100|28.31|0|100
C|VICI|20260121|14:27:38.390194|S|100|28.315|0|100
C|VICI|20260121|14:27:38.544675|S|100|28.32|0|100
C|VICI|20260121|14:27:38.551319|S|100|28.32|0|100
C|VICI|20260121|14:27:38.949952|S|100|28.33|0|100
C|VICI|20260121|14:27:38.949953|S|30|28.33|0|30
C|VICI|20260121|14:27:38.949953|S|70|28.33|0|70
C|VICI|20260121|14:27:38.952923|S|100|28.33|0|100
C|VICI|20260121|14:27:39.083726|S|30|28.33|0|30
C|VICI|20260121|14:27:39.083727|S|100|28.33|0|100
C|VICI|20260121|14:27:41.871364|S|2|28.35|0|2
C|VICI|20260121|14:27:42.886002|S|200|28.355|0|200
C|VICI|20260121|14:27:42.886235|S|100|28.355|0|100
C|VICI|20260121|14:27:42.934012|S|100|28.355|0|100
C|VICI|20260121|14:27:42.934565|S|100|28.355|0|100
C|VICI|20260121|14:27:42.934714|S|100|28.355|0|100
C|VICI|20260121|14:27:43.229027|S|200|28.355|0|200
C|VICI|20260121|14:27:43.231273|S|100|28.355|0|100
C|VICI|20260121|14:27:43.231470|S|100|28.355|0|100
C|VICI|20260121|14:27:43.240871|S|100|28.355|0|100
C|VICI|20260121|14:27:45.257531|S|100|28.35|0|100
C|VICI|20260121|14:27:45.258158|S|100|28.35|0|100
C|VICI|20260121|14:27:45.271646|S|100|28.35|0|100
C|VICI|20260121|14:27:55.830547|S|100|28.345|0|100
C|VICI|20260121|14:28:05.801595|S|100|28.335|0|100
C|VICI|20260121|14:28:05.806809|S|100|28.335|0|100
C|VICI|20260121|14:28:05.807960|S|100|28.335|0|100
C|VICI|20260121|14:28:05.809780|S|100|28.335|0|100
C|VICI|20260121|14:28:05.811621|S|100|28.335|0|100
C|VICI|20260121|14:28:05.814203|S|100|28.335|0|100
C|VICI|20260121|14:28:05.814518|S|100|28.335|0|100
C|VICI|20260121|14:28:07.557236|S|100|28.335|0|100
C|VICI|20260121|14:28:09.569369|S|100|28.34|0|100
C|VICI|20260121|14:28:09.578745|S|100|28.34|0|100
C|VICI|20260121|14:28:09.579203|S|100|28.34|0|100
C|VICI|20260121|14:28:19.253045|S|4|28.35|0|4
C|VICI|20260121|14:28:24.808445|S|28|28.35|0|28
C|VICI|20260121|14:28:41.226676|S|1|28.345|0|1
C|VICI|20260121|14:28:41.228265|S|1|28.345|0|1
C|VICI|20260121|14:28:41.242423|S|1|28.345|0|1
C|VICI|20260121|14:28:41.259514|S|1|28.345|0|1
C|VICI|20260121|14:28:41.259875|S|1|28.345|0|1
C|VICI|20260121|14:28:41.646755|S|1|28.345|0|1
C|VICI|20260121|14:28:42.364414|S|1|28.345|0|1
C|VICI|20260121|14:28:42.365855|S|1|28.345|0|1
C|VICI|20260121|14:28:46.478942|S|100|28.34|0|100
C|VICI|20260121|14:28:47.358580|S|100|28.34|0|100
C|VICI|20260121|14:31:03.789630|S|100|28.32|0|100
C|VICI|20260121|14:31:03.790686|S|9|28.32|0|9
C|VICI|20260121|14:31:06.228882|S|91|28.32|0|91
C|VICI|20260121|14:32:00.077798|S|100|28.34|0|100
C|VICI|20260121|14:32:29.663452|S|400|28.34|0|400
C|VICI|20260121|14:33:44.179919|S|100|28.34|0|100
C|VICI|20260121|14:34:29.867786|S|100|28.38|0|100
C|VICI|20260121|14:35:01.265554|S|12|28.37|0|12
C|VICI|20260121|14:35:05.618475|S|88|28.35|0|88
C|VICI|20260121|14:35:14.014357|S|100|28.35|0|100
C|VICI|20260121|14:35:15.630576|S|100|28.35|0|100
C|VICI|20260121|14:35:29.402762|S|100|28.355|0|100
C|VICI|20260121|14:35:29.436820|S|100|28.355|0|100
C|VICI|20260121|14:36:00.173995|S|99|28.37|0|99
C|VICI|20260121|14:36:58.861113|S|98|28.34|0|98
C|VICI|20260121|14:37:09.428490|S|288|28.34|0|288
C|VICI|20260121|14:37:09.428512|S|44|28.34|0|44
C|VICI|20260121|14:37:09.428546|S|68|28.34|0|68
C|VICI|20260121|14:38:42.383691|S|100|28.365|0|100
C|VICI|20260121|14:38:42.385497|S|100|28.37|0|100
C|VICI|20260121|14:38:42.386765|S|100|28.37|0|100
C|VICI|20260121|14:38:42.397524|S|100|28.365|0|100
C|VICI|20260121|14:38:42.459607|S|100|28.365|0|100
C|VICI|20260121|14:39:07.508354|S|100|28.36|0|100
C|VICI|20260121|14:39:07.519925|S|100|28.36|0|100
C|VICI|20260121|14:39:21.971804|S|99|28.355|0|99
C|VICI|20260121|14:39:21.972657|S|99|28.355|0|99
C|VICI|20260121|14:39:21.973416|S|99|28.355|0|99
C|VICI|20260121|14:39:21.976104|S|99|28.355|0|99
C|VICI|20260121|14:39:21.990623|S|99|28.355|0|99
C|VICI|20260121|14:39:22.616538|S|99|28.355|0|99
C|VICI|20260121|14:39:27.701078|S|100|28.35|0|100
C|VICI|20260121|14:39:31.260165|S|365|28.345|0|365
C|VICI|20260121|14:39:31.665369|S|100|28.35|0|100
C|VICI|20260121|14:40:06.557644|S|365|28.355|0|365
C|VICI|20260121|14:42:44.739623|S|100|28.39|0|100
C|VICI|20260121|14:42:44.739801|S|100|28.39|0|100
C|VICI|20260121|14:42:53.438341|S|38|28.41|0|38
C|VICI|20260121|14:44:14.951654|S|32|28.435|0|32
C|VICI|20260121|14:44:51.775075|S|24|28.42|0|24
C|VICI|20260121|14:47:31.786534|S|72|28.38|0|72
C|VICI|20260121|14:50:23.382999|S|37|28.36|0|37
C|VICI|20260121|14:50:27.316394|S|100|28.35|0|100
C|VICI|20260121|14:50:28.473686|S|100|28.35|0|100
C|VICI|20260121|14:50:28.946288|S|100|28.35|0|100
C|VICI|20260121|14:50:31.638382|S|100|28.35|0|100
C|VICI|20260121|14:50:34.923420|S|100|28.35|0|100
C|VICI|20260121|14:50:42.569166|S|96|28.35|0|96
C|VICI|20260121|14:52:04.702173|S|100|28.31|0|100
C|VICI|20260121|14:52:21.774125|S|11|28.3|0|11
C|VICI|20260121|14:52:37.811929|S|100|28.29|0|100
C|VICI|20260121|14:52:47.524117|S|100|28.3|0|100
C|VICI|20260121|14:53:06.680932|S|100|28.305|0|100
C|VICI|20260121|14:53:12.947060|S|100|28.31|0|100
C|VICI|20260121|14:54:04.828093|S|9|28.3|0|9
C|VICI|20260121|14:55:06.667762|S|67|28.27|0|67
C|VICI|20260121|14:55:25.676069|S|20|28.26|0|20
C|VICI|20260121|14:55:45.143522|S|100|28.27|0|100
C|VICI|20260121|14:56:04.295239|S|1|28.26|0|1
C|VICI|20260121|14:56:04.527973|S|17|28.27|0|17
C|VICI|20260121|14:56:50.935279|S|700|28.26|0|700
C|VICI|20260121|14:56:51.229453|S|100|28.26|0|100
C|VICI|20260121|15:00:30.401805|S|1|28.34|0|1
C|VICI|20260121|15:00:48.729216|S|410|28.33|0|410
C|VICI|20260121|15:03:55.724103|S|4|28.35|0|4
C|VICI|20260121|15:03:55.724496|S|85|28.35|0|85
C|VICI|20260121|15:06:01.796613|S|1|28.36|0|1
C|VICI|20260121|15:06:01.797307|S|17|28.36|0|17
C|VICI|20260121|15:09:04.376808|S|63|28.365|0|63
C|VICI|20260121|15:09:04.906888|S|183|28.365|0|183
C|VICI|20260121|15:09:16.817084|S|5|28.36|0|5
C|VICI|20260121|15:12:18.337994|S|84|28.35|0|84
C|VICI|20260121|15:12:26.945040|S|100|28.35|0|100
C|VICI|20260121|15:12:26.945040|S|4|28.35|0|4
C|VICI|20260121|15:13:24.875808|S|17|28.35|0|17
C|VICI|20260121|15:13:49.084545|S|24|28.34|0|24
C|VICI|20260121|15:13:51.163632|S|7|28.33|0|7
C|VICI|20260121|15:13:51.163632|S|4|28.33|0|4
C|VICI|20260121|15:14:00.033175|S|12|28.335|0|12
C|VICI|20260121|15:14:41.599518|S|11|28.34|0|11
C|VICI|20260121|15:15:00.058086|S|94|28.34|0|94
C|VICI|20260121|15:15:58.422653|S|100|28.33|0|100
C|VICI|20260121|15:16:04.673184|S|18|28.32|0|18
C|VICI|20260121|15:16:13.139211|S|100|28.32|0|100
C|VICI|20260121|15:16:38.753314|S|1|28.31|0|1
C|VICI|20260121|15:16:38.753908|S|6|28.31|0|6
C|VICI|20260121|15:16:38.753908|S|27|28.31|0|27
C|VICI|20260121|15:17:36.948563|S|100|28.32|0|100
C|VICI|20260121|15:17:43.012903|S|100|28.33|0|100
C|VICI|20260121|15:21:14.367198|S|6|28.325|0|6
C|VICI|20260121|15:21:14.368125|S|6|28.325|0|6
C|VICI|20260121|15:21:18.326412|S|106|28.325|0|106
C|VICI|20260121|15:21:27.397977|S|100|28.33|0|100
C|VICI|20260121|15:22:57.353876|S|100|28.34|0|100
C|VICI|20260121|15:25:29.365528|S|100|28.35|0|100
C|VICI|20260121|15:25:29.365528|S|100|28.35|0|100
C|VICI|20260121|15:25:47.809571|S|100|28.36|0|100
C|VICI|20260121|15:25:50.000885|S|100|28.36|0|100
C|VICI|20260121|15:25:50.000885|S|100|28.36|0|100
C|VICI|20260121|15:26:03.362239|S|200|28.355|0|200
C|VICI|20260121|15:26:13.062245|S|200|28.355|0|200
C|VICI|20260121|15:26:13.860454|S|200|28.355|0|200
C|VICI|20260121|15:26:23.202873|S|200|28.355|0|200
C|VICI|20260121|15:26:29.903347|S|200|28.355|0|200
C|VICI|20260121|15:27:02.475038|S|100|28.35|0|100
C|VICI|20260121|15:27:02.675813|S|100|28.35|0|100
C|VICI|20260121|15:27:02.675813|S|100|28.35|0|100
C|VICI|20260121|15:27:02.676001|S|100|28.35|0|100
C|VICI|20260121|15:27:59.013160|S|2|28.35|0|2
C|VICI|20260121|15:27:59.013160|S|10|28.35|0|10
C|VICI|20260121|15:28:26.156740|S|52|28.36|0|52
C|VICI|20260121|15:28:26.222567|S|81|28.36|0|81
C|VICI|20260121|15:28:26.222567|S|48|28.36|0|48
C|VICI|20260121|15:28:32.802333|S|18|28.36|0|18
C|VICI|20260121|15:29:22.041252|S|158|28.355|0|158
C|VICI|20260121|15:29:28.138766|S|7|28.345|0|7
C|VICI|20260121|15:30:41.216066|S|2|28.33|0|2
C|VICI|20260121|15:31:53.457556|S|457|28.315|0|457
C|VICI|20260121|15:31:53.504722|S|9|28.3|0|9
C|VICI|20260121|15:32:37.560551|S|100|28.31|0|100
C|VICI|20260121|15:33:14.770811|S|100|28.31|0|100
C|VICI|20260121|15:33:23.115195|S|100|28.32|0|100
C|VICI|20260121|15:33:51.752407|S|100|28.31|0|100
C|VICI|20260121|15:33:52.369957|S|200|28.305|0|200
C|VICI|20260121|15:33:52.371803|S|200|28.305|0|200
C|VICI|20260121|15:34:25.978360|S|4|28.31|0|4
C|VICI|20260121|15:34:28.252043|S|100|28.31|0|100
C|VICI|20260121|15:34:28.256368|S|100|28.31|0|100
C|VICI|20260121|15:34:28.304983|S|100|28.31|0|100
C|VICI|20260121|15:34:30.610797|S|100|28.31|0|100
C|VICI|20260121|15:35:26.625191|S|100|28.31|0|100
C|VICI|20260121|15:35:48.914170|S|100|28.32|0|100
C|VICI|20260121|15:35:48.914171|S|100|28.32|0|100
C|VICI|20260121|15:35:53.044048|S|100|28.32|0|100
C|VICI|20260121|15:36:23.764452|S|100|28.33|0|100
C|VICI|20260121|15:36:27.784186|S|200|28.325|0|200
C|VICI|20260121|15:36:34.322639|S|200|28.325|0|200
C|VICI|20260121|15:36:38.405115|S|200|28.325|0|200
C|VICI|20260121|15:36:44.244064|S|200|28.325|0|200
C|VICI|20260121|15:36:49.326117|S|200|28.325|0|200
C|VICI|20260121|15:36:51.062869|S|5|28.325|0|5
C|VICI|20260121|15:36:56.681856|S|200|28.325|0|200
C|VICI|20260121|15:37:02.528633|S|200|28.325|0|200
C|VICI|20260121|15:37:24.304101|S|200|28.305|0|200
C|VICI|20260121|15:37:39.471397|S|2|28.305|0|2
C|VICI|20260121|15:37:39.979188|S|200|28.305|0|200
C|VICI|20260121|15:38:20.496595|S|3|28.305|0|3
C|VICI|20260121|15:38:24.383989|S|100|28.33|0|100
C|VICI|20260121|15:38:24.383990|S|100|28.33|0|100
C|VICI|20260121|15:38:25.429380|S|19|28.33|0|19
C|VICI|20260121|15:39:25.809470|S|3|28.33|0|3
C|VICI|20260121|15:41:16.627813|S|100|28.36|0|100
C|VICI|20260121|15:41:54.007378|S|39|28.34|0|39
C|VICI|20260121|15:42:05.034987|S|7|28.33|0|7
C|VICI|20260121|15:42:22.476883|S|100|28.34|0|100
C|VICI|20260121|15:42:28.551491|S|100|28.34|0|100
C|VICI|20260121|15:42:41.122698|S|100|28.34|0|100
C|VICI|20260121|15:42:47.862098|S|100|28.34|0|100
C|VICI|20260121|15:42:47.862098|S|100|28.34|0|100
C|VICI|20260121|15:42:53.182345|S|200|28.335|0|200
C|VICI|20260121|15:42:55.612653|S|200|28.335|0|200
C|VICI|20260121|15:43:43.380988|S|3|28.32|0|3
C|VICI|20260121|15:44:17.985492|S|100|28.33|0|100
C|VICI|20260121|15:44:27.181787|S|100|28.33|0|100
C|VICI|20260121|15:44:27.181787|S|100|28.33|0|100
C|VICI|20260121|15:44:44.484115|S|300|28.325|0|300
C|VICI|20260121|15:45:20.888174|S|3|28.32|0|3
C|VICI|20260121|15:45:33.073212|S|16|28.325|0|16
C|VICI|20260121|15:45:36.801388|S|350|28.325|0|350
C|VICI|20260121|15:45:44.014847|S|91|28.325|0|91
C|VICI|20260121|15:45:44.014847|S|209|28.325|0|209
C|VICI|20260121|15:45:51.047185|S|16|28.325|0|16
C|VICI|20260121|15:45:54.880826|S|250|28.325|0|250
C|VICI|20260121|15:46:05.380867|S|250|28.325|0|250
C|VICI|20260121|15:46:54.256640|S|300|28.32|0|300
C|VICI|20260121|15:47:07.436164|S|200|28.32|0|200
C|VICI|20260121|15:47:07.437389|S|100|28.33|0|100
C|VICI|20260121|15:47:07.437455|S|146|28.33|0|146
C|VICI|20260121|15:47:12.478528|S|101|28.325|0|101
C|VICI|20260121|15:48:01.777108|S|1|28.315|0|1
C|VICI|20260121|15:48:08.061859|S|100|28.315|0|100
C|VICI|20260121|15:49:25.367127|S|200|28.32|0|200
C|VICI|20260121|15:49:25.367127|S|63|28.32|0|63
C|VICI|20260121|15:49:55.384608|S|7|28.32|0|7
C|VICI|20260121|15:50:05.021592|S|100|28.32|0|100
C|VICI|20260121|15:50:18.282687|S|6|28.33|0|6
C|VICI|20260121|15:51:35.157636|S|36|28.335|0|36
C|VICI|20260121|15:52:01.335709|S|9|28.32|0|9
C|VICI|20260121|15:55:03.724809|S|200|28.305|0|200
C|VICI|20260121|15:55:03.724819|S|572|28.305|0|572
C|VICI|20260121|15:55:07.587748|S|37|28.31|0|37
C|VICI|20260121|15:55:25.187891|S|39|28.33|0|39
C|VICI|20260121|15:57:07.359068|S|100|28.33|0|100
C|VICI|20260121|15:57:07.359068|S|159|28.33|0|159
C|VICI|20260121|15:57:19.248705|S|100|28.33|0|100
C|VICI|20260121|15:57:33.035678|S|1|28.33|0|1
C|VICI|20260121|15:57:39.028189|S|100|28.335|0|100
C|VICI|20260121|15:57:55.814861|S|1200|28.33|0|1200
C|VICI|20260121|15:57:56.875527|S|1|28.33|0|1
C|VICI|20260121|15:57:57.198242|S|1|28.33|0|1
C|VICI|20260121|15:58:07.392790|S|100|28.335|0|100
C|VICI|20260121|15:59:04.802473|S|100|28.355|0|100
C|VICI|20260121|15:59:24.720070|S|100|28.36|0|100
C|VICI|20260121|15:59:27.571418|S|300|28.365|0|300
C|VICI|20260121|15:59:27.571513|S|300|28.365|0|300
C|VICI|20260121|15:59:27.571574|S|300|28.365|0|300
C|VICI|20260121|15:59:27.572411|S|100|28.365|0|100
C|VICI|20260121|15:59:27.573118|S|100|28.365|0|100
C|VICI|20260121|15:59:27.574661|S|100|28.365|0|100
C|VICI|20260121|15:59:27.576406|S|100|28.365|0|100
C|VICI|20260121|15:59:27.579157|S|100|28.365|0|100
C|VICI|20260121|15:59:27.581433|S|100|28.365|0|100
C|VICI|20260121|15:59:27.582497|S|100|28.365|0|100
C|VICI|20260121|15:59:27.583547|S|100|28.365|0|100
C|VICI|20260121|15:59:27.620385|S|100|28.365|0|100
C|VICI|20260121|15:59:30.315290|S|100|28.37|0|100
C|VICI|20260121|15:59:30.315326|S|100|28.37|0|100
C|VICI|20260121|15:59:30.316040|S|100|28.37|0|100
C|VICI|20260121|15:59:30.316802|S|100|28.37|0|100
C|VICI|20260121|15:59:30.317385|S|100|28.37|0|100
C|VICI|20260121|15:59:31.009236|S|100|28.37|0|100
C|VICI|20260121|15:59:31.012277|S|100|28.37|0|100
C|VICI|20260121|15:59:35.356344|S|2|28.37|0|2
C|VICI|20260121|15:59:35.931823|S|1|28.37|0|1
C|VICI|20260121|15:59:36.714884|S|2|28.37|0|2
C|VICI|20260121|15:59:37.309176|S|85|28.38|0|85
C|VICI|20260121|15:59:37.345296|S|1|28.37|0|1
C|VICI|20260121|15:59:38.625469|S|3|28.37|0|3
C|VICI|20260121|15:59:39.042882|S|1|28.37|0|1
C|VICI|20260121|15:59:39.066419|S|100|28.38|0|100
C|VICI|20260121|15:59:43.057882|S|100|28.38|0|100
C|VICI|20260121|15:59:44.619597|S|100|28.38|0|100
C|VICI|20260121|15:59:45.184262|S|100|28.38|0|100
C|VICI|20260121|15:59:45.857170|S|100|28.37|0|100
C|VICI|20260121|15:59:45.975481|S|2|28.38|0|2
C|VICI|20260121|15:59:46.622189|S|1|28.38|0|1
C|VICI|20260121|15:59:48.043816|S|1|28.385|0|1
C|VICI|20260121|15:59:48.223942|S|100|28.385|0|100
C|VICI|20260121|15:59:48.254425|S|2|28.385|0|2
C|VICI|20260121|15:59:48.319776|S|40|28.385|0|40
C|VICI|20260121|15:59:48.324681|S|67|28.385|0|67
C|VICI|20260121|15:59:48.354693|S|363|28.385|0|363
C|VICI|20260121|15:59:48.610821|S|29|28.385|0|29
C|VICI|20260121|15:59:48.701009|S|8|28.385|0|8
C|VICI|20260121|15:59:49.283737|S|200|28.385|0|200
C|VICI|20260121|15:59:49.524367|S|9|28.385|0|9
C|VICI|20260121|15:59:49.629067|S|600|28.38|0|600
C|VICI|20260121|15:59:49.629067|S|100|28.38|0|100
C|VICI|20260121|15:59:49.629067|S|100|28.38|0|100
C|VICI|20260121|15:59:52.318087|S|83|28.375|0|83
C|VICI|20260121|15:59:53.037418|S|7|28.375|0|7
C|VICI|20260121|15:59:53.037419|S|8|28.37|0|8
C|VICI|20260121|15:59:53.037419|S|85|28.37|0|85
C|VICI|20260121|15:59:53.166387|S|1|28.38|0|1
C|VICI|20260121|15:59:53.254986|S|2|28.38|0|2
C|VICI|20260121|15:59:53.484459|S|1|28.38|0|1
C|VICI|20260121|15:59:53.526287|S|1|28.38|0|1
C|VICI|20260121|15:59:53.534087|S|95|28.38|0|95
C|VICI|20260121|15:59:53.561538|S|1|28.38|0|1
C|VICI|20260121|15:59:53.820189|S|40|28.38|0|40
C|VICI|20260121|15:59:54.109370|S|100|28.38|0|100
C|VICI|20260121|15:59:54.110011|S|100|28.38|0|100
C|VICI|20260121|15:59:54.326360|S|60|28.38|0|60
C|VICI|20260121|15:59:55.213500|S|13|28.375|0|13
C|VICI|20260121|15:59:55.224247|S|15|28.38|0|15
C|VICI|20260121|15:59:55.501016|S|3|28.375|0|3
C|VICI|20260121|15:59:55.537792|S|3|28.375|0|3
C|VICI|20260121|15:59:55.540543|S|59|28.375|0|59
C|VICI|20260121|15:59:55.715212|S|100|28.375|0|100
C|VICI|20260121|15:59:55.770316|S|14|28.375|0|14
C|VICI|20260121|15:59:55.988907|S|43|28.38|0|43
C|VICI|20260121|15:59:56.031959|S|42|28.38|0|42
C|VICI|20260121|15:59:56.031960|S|21|28.38|0|21
C|VICI|20260121|15:59:56.046704|S|16|28.38|0|16
C|VICI|20260121|15:59:56.369436|S|21|28.38|0|21
C|VICI|20260121|15:59:58.023684|S|72|28.36|0|72
C|VICI|20260121|15:59:58.026599|S|100|28.36|0|100
C|VICI|20260121|15:59:58.026599|S|100|28.36|0|100
C|VICI|20260121|15:59:58.026599|S|4|28.36|0|4
C|VICI|20260121|15:59:58.046753|S|100|28.37|0|100
C|VICI|20260121|15:59:58.676998|S|5|28.365|0|5
C|VICI|20260121|15:59:58.677850|S|6|28.365|0|6
C|VICI|20260121|15:59:59.126952|S|9|28.37|0|9
C|VICI|20260121|15:59:59.564245|S|100|28.37|0|100
C|VICR|20260121|09:32:00.184172|S|12|157.51|0|12
C|VICR|20260121|09:50:12.835246|S|100|154.96|0|100
C|VICR|20260121|11:15:04.281809|S|10|160.9|0|10
C|VICR|20260121|11:15:07.230125|S|10|160.9|0|10
C|VICR|20260121|11:15:10.369390|S|10|160.82|0|10
C|VICR|20260121|11:15:13.181453|S|10|160.82|0|10
C|VICR|20260121|11:15:16.369547|S|10|160.81|0|10
C|VICR|20260121|11:15:19.323697|S|10|160.81|0|10
C|VICR|20260121|11:15:22.559274|S|10|160.82|0|10
C|VICR|20260121|11:15:25.150157|S|10|160.9|0|10
C|VICR|20260121|11:15:25.958499|S|20|160.9|0|20
C|VICR|20260121|11:15:36.431302|S|50|160.81|0|50
C|VICR|20260121|11:15:52.231314|S|50|160.81|0|50
C|VICR|20260121|11:45:07.420922|S|1|158.06|0|1
C|VICR|20260121|12:33:49.023801|S|100|156.27|0|100
C|VICR|20260121|12:33:52.053784|S|100|156.27|0|100
C|VICR|20260121|13:18:03.079545|S|100|156.475|0|100
C|VICR|20260121|13:50:50.121807|S|1|155.2|0|1
C|VICR|20260121|14:06:05.360528|S|2|156.64|0|2
C|VICR|20260121|14:40:59.543403|S|7|159.79|0|7
C|VICR|20260121|14:41:12.257898|S|7|160.58|0|7
C|VICR|20260121|14:41:27.377328|S|7|160.55|0|7
C|VICR|20260121|14:49:09.473415|S|100|160.54|0|100
C|VICR|20260121|14:52:34.050395|S|7|161.99|0|7
C|VICR|20260121|14:57:33.522761|S|2|161.58|0|2
C|VICR|20260121|15:00:18.907746|S|1|161.99|0|1
C|VICR|20260121|15:00:18.907746|S|1|161.99|0|1
C|VICR|20260121|15:00:40.170049|S|2|161.72|0|2
C|VICR|20260121|15:58:54.755806|S|7|162.05|0|7
C|VIG|20260121|09:30:03.177713|S|1|222.42|0|1
C|VIG|20260121|09:31:35.171269|S|87|222.71|0|87
C|VIG|20260121|09:42:36.979051|S|100|222.76|0|100
C|VIG|20260121|09:43:25.332084|S|100|222.92|0|100
C|VIG|20260121|09:43:25.333618|S|100|222.92|0|100
C|VIG|20260121|09:44:21.792025|S|75|222.89|0|75
C|VIG|20260121|10:00:23.400942|S|2|223.4|0|2
C|VIG|20260121|10:00:23.454252|S|12|223.4|0|12
C|VIG|20260121|10:03:23.366445|S|100|223.4|0|100
C|VIG|20260121|10:05:59.142254|S|100|223.41|0|100
C|VIG|20260121|10:05:59.142591|S|100|223.41|0|100
C|VIG|20260121|10:30:34.387987|S|100|223.47|0|100
C|VIG|20260121|11:42:14.471094|S|210|222.67|0|210
C|VIG|20260121|12:03:15.373988|S|110|222.47|0|110
C|VIG|20260121|12:57:49.865755|S|220|222.63|0|220
C|VIG|20260121|13:48:55.042578|S|120|222.93|0|120
C|VIG|20260121|14:27:52.727131|S|75|223.38|0|75
C|VIG|20260121|14:27:53.224660|S|120|223.32|0|120
C|VIG|20260121|14:27:53.530154|S|240|223.34|0|240
C|VIG|20260121|14:28:02.257432|S|75|223.31|0|75
C|VIG|20260121|14:28:02.257988|S|75|223.31|0|75
C|VIG|20260121|14:28:02.269983|S|75|223.31|0|75
C|VIG|20260121|14:28:02.270064|S|45|223.31|0|45
C|VIG|20260121|14:28:17.824037|S|180|223.365|0|180
C|VIG|20260121|14:45:16.857865|S|120|224.61|0|120
C|VIG|20260121|14:45:16.895661|S|120|224.6|0|120
C|VIG|20260121|15:03:56.175803|S|10|224.61|0|10
C|VIG|20260121|15:04:31.248297|S|130|224.56|0|130
C|VIG|20260121|15:20:14.582950|S|150|224.13|0|150
C|VIGI|20260121|09:30:04.155997|S|1|92.12|0|1
C|VIGI|20260121|15:59:29.968321|S|100|92.63|0|100
C|VIK|20260121|10:27:38.638062|S|100|69.42|0|100
C|VIK|20260121|10:38:55.238714|S|100|70.035|0|100
C|VIK|20260121|10:44:57.783259|S|1|70.5|0|1
C|VIK|20260121|10:45:21.128804|S|1|70.46|0|1
C|VIK|20260121|10:53:01.471123|S|1|70.29|0|1
C|VIK|20260121|10:54:06.484047|S|5|70.29|0|5
C|VIK|20260121|11:42:00.930207|S|4|70.69|0|4
C|VIK|20260121|11:42:01.558594|S|45|70.69|0|45
C|VIK|20260121|11:42:01.558658|S|14|70.69|0|14
C|VIK|20260121|11:42:12.262060|S|9|70.64|0|9
C|VIK|20260121|12:01:49.881765|S|100|70.13|0|100
C|VIK|20260121|12:02:30.978439|S|20|70.1|0|20
C|VIK|20260121|12:02:30.978513|S|70|70.1|0|70
C|VIK|20260121|12:52:23.193675|S|100|69.81|0|100
C|VIK|20260121|15:45:12.317991|S|100|69.55|0|100
C|VIK|20260121|15:56:14.751636|S|100|69.43|0|100
C|VIK|20260121|15:56:17.459320|S|100|69.44|0|100
C|VIK|20260121|15:56:17.459390|S|100|69.44|0|100
C|VIK|20260121|15:56:57.743743|S|100|69.47|0|100
C|VIOG|20260121|15:40:13.341651|S|1|130.98|0|1
C|VIOG|20260121|15:59:46.499758|S|50|130.73|0|50
C|VIOV|20260121|14:53:41.049562|S|2|106.08|0|2
C|VIOV|20260121|14:55:49.287259|S|2|105.88|0|2
C|VIOV|20260121|15:09:39.905965|S|2|105.74|0|2
C|VIOV|20260121|15:15:39.925229|S|2|105.79|0|2
C|VIOV|20260121|15:17:17.845358|S|2|105.71|0|2
C|VIOV|20260121|15:46:15.689201|S|1|105.95|0|1
C|VIOV|20260121|15:50:31.634510|S|100|106.19|0|100
C|VIPS|20260121|10:06:16.619062|S|100|17.295|0|100
C|VIPS|20260121|10:08:49.539041|S|100|17.28|0|100
C|VIPS|20260121|10:16:30.667992|S|100|17.265|0|100
C|VIPS|20260121|10:41:56.984209|S|100|17.265|0|100
C|VIPS|20260121|11:02:04.725394|S|100|17.285|0|100
C|VIPS|20260121|11:06:03.600852|S|100|17.285|0|100
C|VIPS|20260121|11:15:02.009007|S|30|17.23|0|30
C|VIPS|20260121|11:15:02.009028|S|30|17.23|0|30
C|VIPS|20260121|11:15:02.009091|S|40|17.23|0|40
C|VIPS|20260121|11:18:07.321409|S|28|17.24|0|28
C|VIPS|20260121|11:18:07.321426|S|72|17.24|0|72
C|VIPS|20260121|11:22:13.858774|S|28|17.2|0|28
C|VIPS|20260121|11:22:13.928748|S|24|17.2|0|24
C|VIPS|20260121|11:32:50.814325|S|100|17.215|0|100
C|VIPS|20260121|11:52:30.522088|S|100|17.175|0|100
C|VIPS|20260121|11:56:01.983382|S|100|17.125|0|100
C|VIPS|20260121|12:00:57.997485|S|100|17.115|0|100
C|VIPS|20260121|12:10:24.470298|S|100|17.085|0|100
C|VIPS|20260121|12:11:09.814939|S|100|17.065|0|100
C|VIPS|20260121|12:17:56.665374|S|100|17.075|0|100
C|VIPS|20260121|12:32:30.748772|S|33|17.03|0|33
C|VIPS|20260121|12:32:30.748782|S|29|17.03|0|29
C|VIPS|20260121|14:55:14.000588|S|100|17.105|0|100
C|VIPS|20260121|15:13:57.455141|S|5|17.14|0|5
C|VIPS|20260121|15:13:57.455141|S|5|17.14|0|5
C|VIPS|20260121|15:28:39.260483|S|100|17.11|0|100
C|VIPS|20260121|15:28:53.554092|S|100|17.095|0|100
C|VIPS|20260121|15:31:17.141562|S|100|17.095|0|100
C|VIPS|20260121|15:35:51.208581|S|22|17.12|0|22
C|VIPS|20260121|15:36:00.851569|S|35|17.11|0|35
C|VIPS|20260121|15:39:42.769128|S|85|17.14|0|85
C|VIPS|20260121|15:39:59.522448|S|100|17.125|0|100
C|VIPS|20260121|15:41:31.320280|S|100|17.14|0|100
C|VIPS|20260121|15:43:15.786144|S|100|17.145|0|100
C|VIPS|20260121|15:44:53.549380|S|10|17.15|0|10
C|VIPS|20260121|15:45:00.314967|S|100|17.145|0|100
C|VIPS|20260121|15:45:15.340719|S|100|17.145|0|100
C|VIPS|20260121|15:47:07.034204|S|100|17.155|0|100
C|VIPS|20260121|15:47:07.045590|S|100|17.155|0|100
C|VIPS|20260121|15:47:07.045656|S|100|17.155|0|100
C|VIPS|20260121|15:48:27.323889|S|100|17.17|0|100
C|VIPS|20260121|15:50:36.989015|S|100|17.17|0|100
C|VIPS|20260121|15:51:56.422915|S|20|17.17|0|20
C|VIPS|20260121|15:53:30.569306|S|67|17.175|0|67
C|VIPS|20260121|15:53:30.569619|S|100|17.175|0|100
C|VIPS|20260121|15:54:31.454802|S|100|17.185|0|100
C|VIPS|20260121|15:54:31.454876|S|100|17.185|0|100
C|VIPS|20260121|15:55:15.259527|S|80|17.195|0|80
C|VIPS|20260121|15:55:47.206016|S|100|17.185|0|100
C|VIPS|20260121|15:58:17.990531|S|100|17.24|0|100
C|VIPS|20260121|15:58:19.391475|S|40|17.23|0|40
C|VIPS|20260121|15:58:19.391475|S|60|17.23|0|60
C|VIPS|20260121|15:58:40.333877|S|100|17.215|0|100
C|VIPS|20260121|15:59:07.282596|S|100|17.23|0|100
C|VIPS|20260121|15:59:39.077750|S|9|17.23|0|9
C|VIPS|20260121|15:59:41.744142|S|95|17.24|0|95
C|VIPS|20260121|15:59:51.553576|S|56|17.24|0|56
C|VIPS|20260121|15:59:54.117274|S|100|17.23|0|100
C|VIPS|20260121|15:59:54.123547|S|92|17.24|0|92
C|VIPS|20260121|15:59:54.842550|S|2|17.23|0|2
C|VIPS|20260121|15:59:54.842550|S|100|17.23|0|100
C|VIR|20260121|10:10:15.146822|S|100|6.205|0|100
C|VIR|20260121|10:28:11.900550|S|76|6.4|0|76
C|VIR|20260121|10:28:11.900563|S|24|6.4|0|24
C|VIR|20260121|10:31:38.138367|S|100|6.38|0|100
C|VIR|20260121|10:32:10.619128|S|100|6.38|0|100
C|VIR|20260121|10:34:13.282695|S|100|6.485|0|100
C|VIR|20260121|10:35:26.842531|S|100|6.51|0|100
C|VIR|20260121|10:38:10.175291|S|100|6.585|0|100
C|VIR|20260121|10:39:17.782577|S|100|6.58|0|100
C|VIR|20260121|10:39:29.120517|S|100|6.55|0|100
C|VIR|20260121|10:41:52.621437|S|100|6.58|0|100
C|VIR|20260121|10:46:05.564638|S|38|6.58|0|38
C|VIR|20260121|10:46:05.564680|S|62|6.58|0|62
C|VIR|20260121|11:10:14.373875|S|100|6.69|0|100
C|VIR|20260121|11:14:34.453310|S|84|6.67|0|84
C|VIR|20260121|11:19:46.404399|S|100|6.645|0|100
C|VIR|20260121|11:32:36.908445|S|100|6.655|0|100
C|VIR|20260121|11:38:06.118429|S|100|6.63|0|100
C|VIR|20260121|11:45:13.849991|S|7|6.61|0|7
C|VIR|20260121|11:49:46.028168|S|100|6.59|0|100
C|VIR|20260121|11:59:36.908796|S|100|6.62|0|100
C|VIR|20260121|12:16:56.249484|S|100|6.66|0|100
C|VIR|20260121|12:16:56.249558|S|10|6.66|0|10
C|VIR|20260121|12:32:18.150829|S|87|6.68|0|87
C|VIR|20260121|12:42:49.699547|S|7|6.73|0|7
C|VIR|20260121|12:51:12.948546|S|6|6.78|0|6
C|VIR|20260121|12:53:23.186975|S|100|6.77|0|100
C|VIR|20260121|13:17:28.272197|S|100|6.755|0|100
C|VIR|20260121|13:17:28.272256|S|10|6.755|0|10
C|VIR|20260121|13:29:03.573480|S|100|6.84|0|100
C|VIR|20260121|13:29:03.573592|S|100|6.84|0|100
C|VIR|20260121|13:35:47.481057|S|100|6.81|0|100
C|VIR|20260121|13:35:47.580008|S|100|6.815|0|100
C|VIR|20260121|13:35:47.580078|S|10|6.815|0|10
C|VIR|20260121|13:35:47.630611|S|110|6.8|0|110
C|VIR|20260121|13:42:43.996550|S|100|6.73|0|100
C|VIR|20260121|13:52:00.525618|S|100|6.765|0|100
C|VIR|20260121|13:56:42.930906|S|115|6.72|0|115
C|VIR|20260121|13:56:42.930966|S|5|6.72|0|5
C|VIR|20260121|14:00:20.366908|S|100|6.695|0|100
C|VIR|20260121|14:10:07.488383|S|38|6.7|0|38
C|VIR|20260121|14:10:07.488489|S|82|6.7|0|82
C|VIR|20260121|14:10:09.327986|S|100|6.725|0|100
C|VIR|20260121|14:10:09.328447|S|38|6.725|0|38
C|VIR|20260121|14:13:35.886237|S|100|6.74|0|100
C|VIR|20260121|14:16:37.954092|S|100|6.745|0|100
C|VIR|20260121|14:16:37.954178|S|20|6.745|0|20
C|VIR|20260121|14:27:21.651203|S|100|6.77|0|100
C|VIR|20260121|14:27:39.771175|S|107|6.79|0|107
C|VIR|20260121|14:27:39.773447|S|13|6.79|0|13
C|VIR|20260121|14:27:39.832445|S|120|6.79|0|120
C|VIR|20260121|14:29:13.956399|S|100|6.84|0|100
C|VIR|20260121|14:29:29.488831|S|100|6.86|0|100
C|VIR|20260121|14:30:19.113487|S|11|6.86|0|11
C|VIR|20260121|14:30:20.172144|S|120|6.86|0|120
C|VIR|20260121|14:33:09.906128|S|1|6.84|0|1
C|VIR|20260121|14:33:09.906128|S|100|6.84|0|100
C|VIR|20260121|14:33:12.716961|S|100|6.84|0|100
C|VIR|20260121|14:33:13.474534|S|100|6.84|0|100
C|VIR|20260121|14:33:15.685432|S|100|6.84|0|100
C|VIR|20260121|14:33:31.663774|S|100|6.85|0|100
C|VIR|20260121|14:37:40.993376|S|20|6.85|0|20
C|VIR|20260121|14:45:51.706699|S|100|6.85|0|100
C|VIR|20260121|14:51:11.038149|S|2|6.88|0|2
C|VIR|20260121|14:52:36.273783|S|67|6.88|0|67
C|VIR|20260121|14:55:26.316499|S|1|6.89|0|1
C|VIR|20260121|14:55:26.316640|S|1|6.89|0|1
C|VIR|20260121|15:00:08.919592|S|13|6.91|0|13
C|VIR|20260121|15:21:17.629478|S|12|6.92|0|12
C|VIR|20260121|15:21:45.236100|S|7|6.92|0|7
C|VIR|20260121|15:21:58.284406|S|11|6.92|0|11
C|VIR|20260121|15:22:04.522094|S|70|6.92|0|70
C|VIR|20260121|15:24:16.881724|S|100|6.92|0|100
C|VIR|20260121|15:24:16.881743|S|50|6.92|0|50
C|VIR|20260121|15:24:48.028073|S|115|6.905|0|115
C|VIR|20260121|15:31:24.239122|S|100|6.9|0|100
C|VIR|20260121|15:35:18.661151|S|90|6.935|0|90
C|VIR|20260121|15:35:21.097691|S|100|6.935|0|100
C|VIR|20260121|15:35:48.830628|S|100|6.94|0|100
C|VIR|20260121|15:35:49.128380|S|52|6.95|0|52
C|VIR|20260121|15:35:49.617611|S|6|6.94|0|6
C|VIR|20260121|15:36:40.342493|S|100|6.92|0|100
C|VIR|20260121|15:36:51.876363|S|100|6.92|0|100
C|VIR|20260121|15:37:31.380431|S|115|6.915|0|115
C|VIR|20260121|15:38:23.646820|S|100|6.9|0|100
C|VIR|20260121|15:41:28.267454|S|100|6.92|0|100
C|VIR|20260121|15:41:28.272068|S|100|6.92|0|100
C|VIR|20260121|15:42:05.075324|S|100|6.905|0|100
C|VIR|20260121|15:42:05.249158|S|100|6.9|0|100
C|VIR|20260121|15:43:22.626775|S|7|6.89|0|7
C|VIR|20260121|15:43:36.926582|S|100|6.895|0|100
C|VIR|20260121|15:47:03.035166|S|15|6.9|0|15
C|VIR|20260121|15:47:41.223482|S|144|6.895|0|144
C|VIR|20260121|15:48:49.512704|S|7|6.91|0|7
C|VIR|20260121|15:48:49.512704|S|2|6.91|0|2
C|VIR|20260121|15:50:53.590296|S|100|6.92|0|100
C|VIR|20260121|15:50:53.599447|S|100|6.92|0|100
C|VIR|20260121|15:50:53.843915|S|20|6.93|0|20
C|VIR|20260121|15:51:09.524158|S|100|6.92|0|100
C|VIR|20260121|15:51:09.524158|S|40|6.92|0|40
C|VIR|20260121|15:51:09.529445|S|100|6.92|0|100
C|VIR|20260121|15:51:47.891955|S|71|6.9|0|71
C|VIR|20260121|15:53:21.811448|S|190|6.94|0|190
C|VIR|20260121|15:54:40.100696|S|6|6.94|0|6
C|VIR|20260121|15:55:01.101629|S|61|6.92|0|61
C|VIR|20260121|15:55:01.101630|S|39|6.92|0|39
C|VIR|20260121|15:56:59.638534|S|34|6.935|0|34
C|VIR|20260121|15:57:16.610691|S|7|6.94|0|7
C|VIR|20260121|15:57:18.832109|S|100|6.945|0|100
C|VIR|20260121|15:57:26.421104|S|200|6.94|0|200
C|VIR|20260121|15:57:26.422792|S|78|6.94|0|78
C|VIR|20260121|15:57:26.424965|S|78|6.94|0|78
C|VIR|20260121|15:58:20.602813|S|100|6.93|0|100
C|VIR|20260121|15:58:20.944729|S|100|6.93|0|100
C|VIR|20260121|15:59:05.652006|S|181|6.945|0|181
C|VIR|20260121|15:59:05.652122|S|19|6.945|0|19
C|VIR|20260121|15:59:05.652267|S|7|6.94|0|7
C|VIR|20260121|15:59:06.241210|S|100|6.93|0|100
C|VIR|20260121|15:59:08.187385|S|100|6.91|0|100
C|VIR|20260121|15:59:08.187385|S|100|6.91|0|100
C|VIR|20260121|15:59:08.215313|S|100|6.91|0|100
C|VIR|20260121|15:59:08.452701|S|100|6.91|0|100
C|VIR|20260121|15:59:08.821298|S|100|6.91|0|100
C|VIR|20260121|15:59:08.821298|S|100|6.91|0|100
C|VIR|20260121|15:59:11.543278|S|16|6.92|0|16
C|VIR|20260121|15:59:11.543278|S|100|6.92|0|100
C|VIR|20260121|15:59:12.502739|S|100|6.92|0|100
C|VIR|20260121|15:59:14.215547|S|100|6.92|0|100
C|VIR|20260121|15:59:19.306108|S|100|6.92|0|100
C|VIR|20260121|15:59:36.743653|S|24|6.94|0|24
C|VIR|20260121|15:59:46.976647|S|100|6.94|0|100
C|VIR|20260121|15:59:49.774310|S|100|6.945|0|100
C|VIR|20260121|15:59:49.922865|S|10|6.945|0|10
C|VIR|20260121|15:59:50.175122|S|5|6.945|0|5
C|VIR|20260121|15:59:50.198742|S|100|6.945|0|100
C|VIR|20260121|15:59:50.605735|S|100|6.945|0|100
C|VIR|20260121|15:59:50.700819|S|1|6.945|0|1
C|VIR|20260121|15:59:51.271446|S|1|6.95|0|1
C|VIR|20260121|15:59:51.446013|S|99|6.95|0|99
C|VIR|20260121|15:59:52.704970|S|9|6.94|0|9
C|VIR|20260121|15:59:52.704971|S|17|6.94|0|17
C|VIRC|20260121|12:58:58.418178|S|10|6.34|0|10
C|VIRT|20260121|12:33:04.915142|S|110|36.65|0|110
C|VIRT|20260121|12:34:31.067401|S|10|36.68|0|10
C|VIRT|20260121|12:34:31.067471|S|100|36.68|0|100
C|VIRT|20260121|13:57:45.627617|S|1|36.74|0|1
C|VIRT|20260121|15:43:27.807479|S|1|37.03|0|1
C|VIRT|20260121|15:59:15.394808|S|13|36.92|0|13
C|VIS|20260121|09:39:28.405240|S|20|319.99|0|20
C|VIS|20260121|09:39:28.405241|S|17|320|0|17
C|VIS|20260121|09:40:23.284818|S|37|320.11|0|37
C|VIS|20260121|10:35:53.227496|S|5|322.09|0|5
C|VIS|20260121|14:50:38.481587|S|24|324.75|0|24
C|VIS|20260121|14:50:38.481588|S|46|324.79|0|46
C|VIS|20260121|15:39:02.484717|S|3|323.38|0|3
C|VIS|20260121|15:48:03.411150|S|24|323.11|0|24
C|VIS|20260121|15:48:03.411150|S|24|323.06|0|24
C|VIS|20260121|15:48:03.411150|S|100|323.12|0|100
C|VIS|20260121|15:48:03.411151|S|53|323.13|0|53
C|VISN|20260121|09:32:28.599524|S|165|18.11|0|165
C|VISN|20260121|09:32:28.600478|S|200|18.12|0|200
C|VISN|20260121|09:36:12.394181|S|1|17.96|0|1
C|VISN|20260121|09:40:05.578509|S|100|18.07|0|100
C|VISN|20260121|09:58:35.213163|S|100|18.01|0|100
C|VISN|20260121|10:08:40.045224|S|100|18.005|0|100
C|VISN|20260121|10:22:46.515949|S|100|17.925|0|100
C|VISN|20260121|10:28:51.332895|S|100|17.93|0|100
C|VISN|20260121|10:34:39.016218|S|100|17.94|0|100
C|VISN|20260121|11:44:00.957236|S|51|17.96|0|51
C|VISN|20260121|11:44:07.129862|S|49|17.96|0|49
C|VISN|20260121|12:02:39.510247|S|100|17.9|0|100
C|VISN|20260121|12:20:26.492651|S|100|17.84|0|100
C|VISN|20260121|12:20:41.544212|S|100|17.84|0|100
C|VISN|20260121|12:21:11.033090|S|200|17.84|0|200
C|VISN|20260121|12:35:13.455120|S|19|17.83|0|19
C|VISN|20260121|12:35:13.455134|S|19|17.83|0|19
C|VISN|20260121|13:49:36.759035|S|100|17.85|0|100
C|VISN|20260121|13:49:36.760282|S|100|17.85|0|100
C|VISN|20260121|14:12:22.055228|S|200|17.8|0|200
C|VISN|20260121|14:41:00.450410|S|51|18.02|0|51
C|VISN|20260121|14:51:41.414583|S|200|18.09|0|200
C|VISN|20260121|15:56:35.992110|S|100|18.03|0|100
C|VISN|20260121|15:57:41.042602|S|53|18.02|0|53
C|VISN|20260121|15:57:41.042602|S|100|18.02|0|100
C|VISN|20260121|15:57:41.042602|S|100|18.02|0|100
C|VISN|20260121|15:59:54.357365|S|100|18.03|0|100
C|VIST|20260121|10:02:51.246766|S|24|51.05|0|24
C|VIST|20260121|11:28:12.623227|S|100|51.26|0|100
C|VIST|20260121|13:22:35.101128|S|100|51.49|0|100
C|VIST|20260121|14:14:11.134218|S|100|51.93|0|100
C|VIST|20260121|15:47:25.624809|S|8|52.085|0|8
C|VIST|20260121|15:47:25.624877|S|25|52.085|0|25
C|VIST|20260121|15:47:25.624965|S|25|52.085|0|25
C|VIST|20260121|15:47:25.625025|S|25|52.085|0|25
C|VIST|20260121|15:47:25.625087|S|17|52.085|0|17
C|VIST|20260121|15:51:58.866715|S|1|52.16|0|1
C|VIST|20260121|15:58:00.226295|S|120|52.29|0|120
C|VIST|20260121|15:59:37.689926|S|100|52.37|0|100
C|VITL|20260121|10:16:49.134038|S|300|27.6|0|300
C|VITL|20260121|10:16:49.275135|S|12|27.595|0|12
C|VITL|20260121|10:34:57.011416|S|122|27.615|0|122
C|VITL|20260121|10:34:59.212106|S|78|27.61|0|78
C|VITL|20260121|10:35:22.169602|S|25|27.61|0|25
C|VITL|20260121|10:35:22.169628|S|10|27.61|0|10
C|VITL|20260121|10:35:22.169634|S|10|27.61|0|10
C|VITL|20260121|10:35:22.169677|S|25|27.61|0|25
C|VITL|20260121|10:35:22.169743|S|25|27.61|0|25
C|VITL|20260121|10:35:22.169799|S|25|27.61|0|25
C|VITL|20260121|10:35:31.570661|S|10|27.61|0|10
C|VITL|20260121|10:45:50.848509|S|115|27.65|0|115
C|VITL|20260121|10:48:11.076450|S|124|27.555|0|124
C|VITL|20260121|11:57:13.850831|S|110|27.635|0|110
C|VITL|20260121|12:44:04.636449|S|110|28.015|0|110
C|VITL|20260121|12:45:22.311799|S|25|27.85|0|25
C|VITL|20260121|12:45:22.311893|S|25|27.85|0|25
C|VITL|20260121|12:45:22.311991|S|25|27.85|0|25
C|VITL|20260121|12:45:22.312089|S|25|27.85|0|25
C|VITL|20260121|13:27:44.812965|S|1|27.86|0|1
C|VITL|20260121|13:52:09.037332|S|100|27.72|0|100
C|VITL|20260121|13:52:09.037361|S|9|27.715|0|9
C|VITL|20260121|13:59:48.891695|S|75|27.435|0|75
C|VITL|20260121|14:01:08.984258|S|25|27.42|0|25
C|VITL|20260121|14:08:06.499110|S|75|27.315|0|75
C|VITL|20260121|14:10:05.270473|S|25|27.31|0|25
C|VITL|20260121|14:10:05.270560|S|75|27.31|0|75
C|VITL|20260121|14:10:05.270592|S|20|27.31|0|20
C|VITL|20260121|14:15:52.896310|S|100|27.465|0|100
C|VITL|20260121|14:15:52.966386|S|4|27.46|0|4
C|VITL|20260121|14:17:22.149460|S|25|27.385|0|25
C|VITL|20260121|14:17:22.149532|S|25|27.385|0|25
C|VITL|20260121|14:17:22.149594|S|25|27.385|0|25
C|VITL|20260121|14:17:22.149659|S|25|27.385|0|25
C|VITL|20260121|14:29:26.910814|S|25|27.435|0|25
C|VITL|20260121|14:29:26.911083|S|25|27.435|0|25
C|VITL|20260121|14:29:26.911169|S|25|27.435|0|25
C|VITL|20260121|14:30:24.205580|S|1|27.41|0|1
C|VITL|20260121|14:40:04.302856|S|25|27.44|0|25
C|VITL|20260121|14:40:04.302876|S|95|27.44|0|95
C|VITL|20260121|14:47:03.735749|S|25|27.46|0|25
C|VITL|20260121|14:47:03.735827|S|25|27.46|0|25
C|VITL|20260121|14:47:03.735890|S|25|27.46|0|25
C|VITL|20260121|14:47:03.735908|S|45|27.46|0|45
C|VITL|20260121|14:56:55.011094|S|25|27.44|0|25
C|VITL|20260121|14:56:55.011169|S|25|27.44|0|25
C|VITL|20260121|15:01:59.292051|S|50|27.45|0|50
C|VITL|20260121|15:32:08.091932|S|25|27.26|0|25
C|VITL|20260121|15:48:10.743380|S|75|27.435|0|75
C|VITL|20260121|15:48:10.743477|S|25|27.435|0|25
C|VITL|20260121|15:48:10.743518|S|75|27.435|0|75
C|VITL|20260121|15:48:10.743598|S|15|27.435|0|15
C|VITL|20260121|15:50:55.422812|S|4|27.42|0|4
C|VITL|20260121|15:59:10.556526|S|75|27.33|0|75
C|VITL|20260121|15:59:10.556537|S|25|27.33|0|25
C|VITL|20260121|15:59:10.556624|S|25|27.33|0|25
C|VITL|20260121|15:59:10.556705|S|25|27.33|0|25
C|VIV|20260121|09:30:31.149004|S|37|12.73|0|37
C|VIV|20260121|10:12:58.056542|S|1|12.83|0|1
C|VIV|20260121|10:17:37.557182|S|48|12.81|0|48
C|VIV|20260121|10:20:24.873014|S|100|12.8|0|100
C|VIV|20260121|10:41:56.512152|S|1|12.76|0|1
C|VIV|20260121|10:48:27.312504|S|1|12.76|0|1
C|VIV|20260121|10:55:39.241404|S|22|12.76|0|22
C|VIV|20260121|10:58:01.188578|S|16|12.75|0|16
C|VIV|20260121|11:45:12.008527|S|100|12.82|0|100
C|VIV|20260121|12:09:19.646484|S|50|12.81|0|50
C|VIV|20260121|13:55:56.733531|S|10|12.91|0|10
C|VIV|20260121|13:56:40.858461|S|10|12.91|0|10
C|VIV|20260121|15:00:13.534894|S|35|12.97|0|35
C|VIV|20260121|15:39:46.094386|S|100|12.99|0|100
C|VIV|20260121|15:40:21.243702|S|100|12.99|0|100
C|VIV|20260121|15:41:55.039899|S|100|12.99|0|100
C|VIV|20260121|15:42:03.677535|S|100|12.99|0|100
C|VIV|20260121|15:42:17.692258|S|6|12.99|0|6
C|VIV|20260121|15:45:05.073186|S|35|12.98|0|35
C|VIV|20260121|15:45:05.079462|S|30|12.975|0|30
C|VIV|20260121|15:45:08.383774|S|150|12.975|0|150
C|VIV|20260121|15:47:33.138500|S|100|12.97|0|100
C|VIV|20260121|15:47:33.138586|S|100|12.97|0|100
C|VIV|20260121|15:48:30.069683|S|100|12.97|0|100
C|VIV|20260121|15:48:34.021924|S|100|12.97|0|100
C|VIV|20260121|15:48:37.302186|S|100|12.97|0|100
C|VIV|20260121|15:50:00.493286|S|190|12.97|0|190
C|VIV|20260121|15:50:00.493286|S|280|12.965|0|280
C|VIV|20260121|15:53:47.800260|S|3|12.98|0|3
C|VIV|20260121|15:53:55.818142|S|4|12.98|0|4
C|VIV|20260121|15:58:00.023841|S|200|12.995|0|200
C|VIV|20260121|15:58:53.527505|S|186|12.985|0|186
C|VIV|20260121|15:59:16.259542|S|29|12.97|0|29
C|VIV|20260121|15:59:22.664511|S|200|12.98|0|200
C|VIV|20260121|15:59:36.004213|S|92|12.99|0|92
C|VIV|20260121|15:59:36.004213|S|8|12.99|0|8
C|VIXM|20260121|09:40:08.976433|S|200|15.13|0|200
C|VIXM|20260121|09:58:52.765652|S|38|15.09|0|38
C|VIXM|20260121|11:16:46.072478|S|38|15.05|0|38
C|VIXM|20260121|11:16:46.072570|S|38|15.05|0|38
C|VIXM|20260121|11:16:46.072674|S|24|15.05|0|24
C|VIXM|20260121|12:19:02.026213|S|38|15.16|0|38
C|VIXM|20260121|12:19:02.026674|S|134|15.16|0|134
C|VIXM|20260121|13:08:02.750090|S|38|15.17|0|38
C|VIXM|20260121|13:08:02.750174|S|38|15.17|0|38
C|VIXM|20260121|14:46:41.177483|S|120|14.95|0|120
C|VIXM|20260121|15:12:00.012813|S|38|14.94|0|38
C|VIXM|20260121|15:12:00.013701|S|102|14.94|0|102
C|VIXM|20260121|15:52:22.064708|S|100|14.97|0|100
C|VIXM|20260121|15:53:55.972447|S|130|14.98|0|130
C|VIXM|20260121|15:54:02.997980|S|190|14.98|0|190
C|VIXY|20260121|09:30:00.499635|S|100|27.32|0|100
C|VIXY|20260121|09:35:15.342606|S|100|27.45|0|100
C|VIXY|20260121|09:35:38.330279|S|100|27.39|0|100
C|VIXY|20260121|09:36:00.089376|S|100|27.47|0|100
C|VIXY|20260121|09:36:00.098370|S|100|27.47|0|100
C|VIXY|20260121|09:36:03.386981|S|300|27.44|0|300
C|VIXY|20260121|09:36:36.860750|S|100|27.55|0|100
C|VIXY|20260121|09:36:49.698309|S|100|27.53|0|100
C|VIXY|20260121|09:37:00.011116|S|116|27.56|0|116
C|VIXY|20260121|09:37:21.136291|S|100|27.49|0|100
C|VIXY|20260121|09:37:40.796604|S|400|27.4|0|400
C|VIXY|20260121|09:37:48.757292|S|100|27.35|0|100
C|VIXY|20260121|09:37:48.757506|S|65|27.35|0|65
C|VIXY|20260121|09:38:22.145419|S|100|27.27|0|100
C|VIXY|20260121|09:38:22.145430|S|300|27.27|0|300
C|VIXY|20260121|09:38:24.566893|S|400|27.26|0|400
C|VIXY|20260121|09:39:22.787328|S|100|27.28|0|100
C|VIXY|20260121|09:39:22.787627|S|200|27.28|0|200
C|VIXY|20260121|09:39:22.787637|S|100|27.28|0|100
C|VIXY|20260121|09:42:02.297356|S|100|27.41|0|100
C|VIXY|20260121|09:42:10.967003|S|200|27.45|0|200
C|VIXY|20260121|09:42:10.967012|S|98|27.45|0|98
C|VIXY|20260121|09:43:12.739805|S|400|27.32|0|400
C|VIXY|20260121|09:43:55.705993|S|400|27.36|0|400
C|VIXY|20260121|09:43:57.081179|S|400|27.36|0|400
C|VIXY|20260121|09:46:28.154484|S|100|27.32|0|100
C|VIXY|20260121|09:46:33.723948|S|400|27.31|0|400
C|VIXY|20260121|09:47:06.468572|S|300|27.25|0|300
C|VIXY|20260121|09:47:17.988762|S|300|27.19|0|300
C|VIXY|20260121|09:47:17.988783|S|46|27.19|0|46
C|VIXY|20260121|09:47:17.988892|S|52|27.19|0|52
C|VIXY|20260121|09:47:19.235869|S|100|27.19|0|100
C|VIXY|20260121|09:47:19.235880|S|134|27.19|0|134
C|VIXY|20260121|09:48:10.456303|S|100|27.135|0|100
C|VIXY|20260121|09:48:10.456303|S|300|27.13|0|300
C|VIXY|20260121|09:48:10.575394|S|100|27.13|0|100
C|VIXY|20260121|09:48:11.191167|S|100|27.13|0|100
C|VIXY|20260121|09:49:32.158950|S|300|27.02|0|300
C|VIXY|20260121|09:49:41.561374|S|200|26.97|0|200
C|VIXY|20260121|09:50:25.358769|S|100|26.96|0|100
C|VIXY|20260121|09:50:36.177318|S|40|26.92|0|40
C|VIXY|20260121|09:50:36.177319|S|100|26.92|0|100
C|VIXY|20260121|09:50:36.177329|S|260|26.92|0|260
C|VIXY|20260121|09:50:36.178374|S|321|26.92|0|321
C|VIXY|20260121|09:50:36.178746|S|79|26.92|0|79
C|VIXY|20260121|09:51:05.104471|S|100|26.89|0|100
C|VIXY|20260121|09:51:20.212508|S|400|26.89|0|400
C|VIXY|20260121|09:51:20.374578|S|730|26.92|0|730
C|VIXY|20260121|09:51:20.374595|S|370|26.92|0|370
C|VIXY|20260121|09:51:42.368338|S|100|26.91|0|100
C|VIXY|20260121|09:51:46.209535|S|266|26.88|0|266
C|VIXY|20260121|09:51:46.209558|S|400|26.88|0|400
C|VIXY|20260121|09:51:46.209558|S|434|26.88|0|434
C|VIXY|20260121|09:51:46.209879|S|500|26.88|0|500
C|VIXY|20260121|09:51:46.209887|S|97|26.88|0|97
C|VIXY|20260121|09:51:46.209926|S|400|26.88|0|400
C|VIXY|20260121|09:51:46.209968|S|103|26.88|0|103
C|VIXY|20260121|09:51:46.210098|S|134|26.88|0|134
C|VIXY|20260121|09:51:46.210122|S|966|26.88|0|966
C|VIXY|20260121|09:51:50.281348|S|400|26.93|0|400
C|VIXY|20260121|09:51:50.281623|S|400|26.94|0|400
C|VIXY|20260121|09:52:23.900797|S|400|26.98|0|400
C|VIXY|20260121|09:52:54.167722|S|200|26.94|0|200
C|VIXY|20260121|09:53:27.090411|S|400|26.94|0|400
C|VIXY|20260121|09:53:54.875377|S|316|26.98|0|316
C|VIXY|20260121|09:53:54.875458|S|500|26.98|0|500
C|VIXY|20260121|09:54:32.939989|S|400|27.01|0|400
C|VIXY|20260121|09:55:59.203789|S|100|26.86|0|100
C|VIXY|20260121|09:56:03.520864|S|247|26.87|0|247
C|VIXY|20260121|09:56:03.520871|S|100|26.87|0|100
C|VIXY|20260121|09:56:03.520886|S|53|26.87|0|53
C|VIXY|20260121|09:56:03.530624|S|100|26.91|0|100
C|VIXY|20260121|09:57:58.082058|S|100|26.85|0|100
C|VIXY|20260121|09:59:18.195964|S|200|26.76|0|200
C|VIXY|20260121|09:59:18.196053|S|200|26.76|0|200
C|VIXY|20260121|10:03:39.257771|S|400|26.8|0|400
C|VIXY|20260121|10:03:42.494493|S|400|26.79|0|400
C|VIXY|20260121|10:08:51.282316|S|200|26.83|0|200
C|VIXY|20260121|10:08:51.282387|S|39|26.83|0|39
C|VIXY|20260121|10:08:51.282398|S|161|26.83|0|161
C|VIXY|20260121|10:10:25.708430|S|400|26.85|0|400
C|VIXY|20260121|10:11:08.483375|S|100|26.92|0|100
C|VIXY|20260121|10:11:13.775699|S|164|26.93|0|164
C|VIXY|20260121|10:11:13.775778|S|100|26.93|0|100
C|VIXY|20260121|10:11:13.775831|S|200|26.93|0|200
C|VIXY|20260121|10:11:44.779903|S|100|26.855|0|100
C|VIXY|20260121|10:11:44.780122|S|400|26.86|0|400
C|VIXY|20260121|10:12:19.767176|S|400|26.84|0|400
C|VIXY|20260121|10:12:38.385293|S|400|26.8|0|400
C|VIXY|20260121|10:12:43.727396|S|400|26.78|0|400
C|VIXY|20260121|10:13:09.526304|S|152|26.8|0|152
C|VIXY|20260121|10:13:41.190719|S|100|26.78|0|100
C|VIXY|20260121|10:13:41.190734|S|100|26.78|0|100
C|VIXY|20260121|10:16:28.526230|S|200|26.58|0|200
C|VIXY|20260121|10:16:28.526383|S|200|26.58|0|200
C|VIXY|20260121|10:16:33.818486|S|100|26.51|0|100
C|VIXY|20260121|10:16:39.711854|S|100|26.5|0|100
C|VIXY|20260121|10:16:39.711864|S|300|26.5|0|300
C|VIXY|20260121|10:16:40.842429|S|200|26.5|0|200
C|VIXY|20260121|10:16:41.772704|S|200|26.48|0|200
C|VIXY|20260121|10:18:18.219089|S|300|26.55|0|300
C|VIXY|20260121|10:18:18.219325|S|100|26.55|0|100
C|VIXY|20260121|10:18:47.215280|S|200|26.57|0|200
C|VIXY|20260121|10:18:47.215298|S|200|26.57|0|200
C|VIXY|20260121|10:19:32.844813|S|100|26.58|0|100
C|VIXY|20260121|10:19:33.508019|S|400|26.57|0|400
C|VIXY|20260121|10:19:33.508100|S|100|26.57|0|100
C|VIXY|20260121|10:19:33.508129|S|200|26.57|0|200
C|VIXY|20260121|10:19:33.508156|S|100|26.57|0|100
C|VIXY|20260121|10:19:53.778024|S|755|26.58|0|755
C|VIXY|20260121|10:19:53.778035|S|345|26.58|0|345
C|VIXY|20260121|10:23:26.215262|S|400|26.65|0|400
C|VIXY|20260121|10:24:22.221433|S|100|26.65|0|100
C|VIXY|20260121|10:25:04.396854|S|100|26.61|0|100
C|VIXY|20260121|10:25:04.396996|S|300|26.61|0|300
C|VIXY|20260121|10:25:04.397042|S|100|26.61|0|100
C|VIXY|20260121|10:25:04.397073|S|300|26.61|0|300
C|VIXY|20260121|10:25:04.397087|S|100|26.61|0|100
C|VIXY|20260121|10:25:04.397088|S|100|26.61|0|100
C|VIXY|20260121|10:25:04.397158|S|100|26.61|0|100
C|VIXY|20260121|10:25:04.647427|S|400|26.62|0|400
C|VIXY|20260121|10:27:17.077203|S|100|26.69|0|100
C|VIXY|20260121|10:27:48.352609|S|326|26.66|0|326
C|VIXY|20260121|10:28:36.621380|S|400|26.64|0|400
C|VIXY|20260121|10:29:32.241647|S|100|26.57|0|100
C|VIXY|20260121|10:29:32.241655|S|300|26.57|0|300
C|VIXY|20260121|10:29:32.247229|S|100|26.58|0|100
C|VIXY|20260121|10:30:03.684726|S|300|26.57|0|300
C|VIXY|20260121|10:30:03.684815|S|100|26.57|0|100
C|VIXY|20260121|10:31:06.974139|S|200|26.57|0|200
C|VIXY|20260121|10:31:53.144785|S|100|26.57|0|100
C|VIXY|20260121|10:32:04.025763|S|200|26.57|0|200
C|VIXY|20260121|10:32:04.025781|S|200|26.57|0|200
C|VIXY|20260121|10:32:20.666039|S|230|26.58|0|230
C|VIXY|20260121|10:32:20.666050|S|100|26.58|0|100
C|VIXY|20260121|10:32:20.770680|S|400|26.59|0|400
C|VIXY|20260121|10:32:43.295529|S|100|26.53|0|100
C|VIXY|20260121|10:33:25.711833|S|100|26.45|0|100
C|VIXY|20260121|10:33:25.711852|S|300|26.45|0|300
C|VIXY|20260121|10:34:44.954310|S|400|26.46|0|400
C|VIXY|20260121|10:37:04.513054|S|400|26.5|0|400
C|VIXY|20260121|10:37:14.533344|S|400|26.51|0|400
C|VIXY|20260121|10:37:36.166829|S|400|26.51|0|400
C|VIXY|20260121|10:37:39.664822|S|400|26.5|0|400
C|VIXY|20260121|10:38:18.187085|S|100|26.56|0|100
C|VIXY|20260121|10:39:09.608683|S|100|26.55|0|100
C|VIXY|20260121|10:39:09.608699|S|300|26.55|0|300
C|VIXY|20260121|10:39:09.608922|S|400|26.57|0|400
C|VIXY|20260121|10:39:09.609300|S|400|26.58|0|400
C|VIXY|20260121|10:40:33.238331|S|300|26.57|0|300
C|VIXY|20260121|10:40:33.238347|S|100|26.57|0|100
C|VIXY|20260121|10:40:41.519652|S|400|26.59|0|400
C|VIXY|20260121|10:42:04.580083|S|300|26.53|0|300
C|VIXY|20260121|10:42:04.580109|S|200|26.53|0|200
C|VIXY|20260121|10:42:04.580110|S|100|26.53|0|100
C|VIXY|20260121|10:42:04.580113|S|57|26.53|0|57
C|VIXY|20260121|10:42:04.580113|S|100|26.53|0|100
C|VIXY|20260121|10:44:00.998080|S|100|26.49|0|100
C|VIXY|20260121|10:44:00.998104|S|100|26.49|0|100
C|VIXY|20260121|10:44:09.046530|S|100|26.5|0|100
C|VIXY|20260121|10:46:43.343616|S|48|26.44|0|48
C|VIXY|20260121|10:46:43.343759|S|400|26.44|0|400
C|VIXY|20260121|10:50:13.133653|S|400|26.43|0|400
C|VIXY|20260121|10:50:13.157473|S|200|26.43|0|200
C|VIXY|20260121|10:51:06.480902|S|300|26.38|0|300
C|VIXY|20260121|10:51:06.480924|S|100|26.38|0|100
C|VIXY|20260121|10:51:22.404727|S|100|26.34|0|100
C|VIXY|20260121|10:51:59.424967|S|100|26.36|0|100
C|VIXY|20260121|10:53:24.444955|S|400|26.37|0|400
C|VIXY|20260121|10:53:24.444972|S|100|26.37|0|100
C|VIXY|20260121|10:53:28.049169|S|1100|26.35|0|1100
C|VIXY|20260121|10:56:06.174458|S|400|26.38|0|400
C|VIXY|20260121|11:02:43.734121|S|100|26.57|0|100
C|VIXY|20260121|11:03:00.428767|S|100|26.57|0|100
C|VIXY|20260121|11:03:00.428865|S|100|26.57|0|100
C|VIXY|20260121|11:03:00.428874|S|100|26.57|0|100
C|VIXY|20260121|11:03:00.428936|S|100|26.57|0|100
C|VIXY|20260121|11:04:36.440967|S|400|26.59|0|400
C|VIXY|20260121|11:06:00.044248|S|400|26.58|0|400
C|VIXY|20260121|11:06:00.098158|S|100|26.59|0|100
C|VIXY|20260121|11:07:40.984479|S|200|26.59|0|200
C|VIXY|20260121|11:09:02.963698|S|300|26.58|0|300
C|VIXY|20260121|11:09:02.963716|S|100|26.58|0|100
C|VIXY|20260121|11:09:02.963717|S|400|26.58|0|400
C|VIXY|20260121|11:09:02.963717|S|126|26.58|0|126
C|VIXY|20260121|11:09:02.964114|S|400|26.59|0|400
C|VIXY|20260121|11:09:49.675276|S|100|26.57|0|100
C|VIXY|20260121|11:10:25.357984|S|400|26.56|0|400
C|VIXY|20260121|11:12:34.097184|S|100|26.44|0|100
C|VIXY|20260121|11:12:34.097204|S|200|26.44|0|200
C|VIXY|20260121|11:12:34.097205|S|100|26.44|0|100
C|VIXY|20260121|11:12:34.097697|S|400|26.44|0|400
C|VIXY|20260121|11:12:34.361117|S|100|26.45|0|100
C|VIXY|20260121|11:12:38.295221|S|400|26.44|0|400
C|VIXY|20260121|11:13:45.425079|S|100|26.47|0|100
C|VIXY|20260121|11:14:24.128530|S|400|26.5|0|400
C|VIXY|20260121|11:14:24.128660|S|400|26.51|0|400
C|VIXY|20260121|11:14:51.017203|S|200|26.57|0|200
C|VIXY|20260121|11:14:51.017302|S|100|26.57|0|100
C|VIXY|20260121|11:14:54.880548|S|400|26.57|0|400
C|VIXY|20260121|11:14:56.296709|S|96|26.59|0|96
C|VIXY|20260121|11:14:56.296717|S|100|26.59|0|100
C|VIXY|20260121|11:14:56.296730|S|104|26.59|0|104
C|VIXY|20260121|11:14:56.296730|S|100|26.59|0|100
C|VIXY|20260121|11:15:10.480500|S|100|26.61|0|100
C|VIXY|20260121|11:18:00.557804|S|400|26.53|0|400
C|VIXY|20260121|11:19:27.609306|S|200|26.58|0|200
C|VIXY|20260121|11:20:39.601374|S|200|26.58|0|200
C|VIXY|20260121|11:20:44.493990|S|100|26.62|0|100
C|VIXY|20260121|11:20:44.494007|S|100|26.62|0|100
C|VIXY|20260121|11:20:44.494020|S|100|26.62|0|100
C|VIXY|20260121|11:20:44.494031|S|100|26.62|0|100
C|VIXY|20260121|11:21:01.673633|S|100|26.61|0|100
C|VIXY|20260121|11:23:20.979248|S|400|26.64|0|400
C|VIXY|20260121|11:24:20.442475|S|100|26.6|0|100
C|VIXY|20260121|11:25:59.427414|S|100|26.61|0|100
C|VIXY|20260121|11:25:59.427423|S|300|26.61|0|300
C|VIXY|20260121|11:26:32.270497|S|100|26.58|0|100
C|VIXY|20260121|11:26:56.096809|S|100|26.59|0|100
C|VIXY|20260121|11:26:56.096922|S|100|26.59|0|100
C|VIXY|20260121|11:28:05.401522|S|400|26.57|0|400
C|VIXY|20260121|11:30:05.010929|S|200|26.64|0|200
C|VIXY|20260121|11:30:05.010950|S|200|26.64|0|200
C|VIXY|20260121|11:31:06.231429|S|200|26.71|0|200
C|VIXY|20260121|11:31:06.231496|S|200|26.71|0|200
C|VIXY|20260121|11:32:20.726883|S|200|26.71|0|200
C|VIXY|20260121|11:32:20.726908|S|100|26.71|0|100
C|VIXY|20260121|11:32:20.726984|S|100|26.71|0|100
C|VIXY|20260121|11:36:22.690817|S|1|26.85|0|1
C|VIXY|20260121|11:37:59.408828|S|100|26.96|0|100
C|VIXY|20260121|11:37:59.408839|S|100|26.96|0|100
C|VIXY|20260121|11:37:59.408890|S|100|26.96|0|100
C|VIXY|20260121|11:39:50.318578|S|300|26.98|0|300
C|VIXY|20260121|11:40:03.835248|S|293|27|0|293
C|VIXY|20260121|11:40:03.835296|S|200|27|0|200
C|VIXY|20260121|11:40:03.835353|S|607|27|0|607
C|VIXY|20260121|11:40:49.703103|S|100|26.99|0|100
C|VIXY|20260121|11:41:08.902915|S|100|26.95|0|100
C|VIXY|20260121|11:41:23.532400|S|100|26.93|0|100
C|VIXY|20260121|11:42:06.551381|S|400|27.06|0|400
C|VIXY|20260121|11:42:14.369047|S|200|27.09|0|200
C|VIXY|20260121|11:42:14.369382|S|100|27.09|0|100
C|VIXY|20260121|11:42:27.874139|S|300|27.04|0|300
C|VIXY|20260121|11:42:28.924582|S|100|27.04|0|100
C|VIXY|20260121|11:42:33.966808|S|100|27.02|0|100
C|VIXY|20260121|11:42:37.287742|S|400|27.02|0|400
C|VIXY|20260121|11:42:40.881678|S|100|27|0|100
C|VIXY|20260121|11:42:41.345326|S|100|27|0|100
C|VIXY|20260121|11:42:41.345345|S|100|27|0|100
C|VIXY|20260121|11:42:41.999943|S|400|26.99|0|400
C|VIXY|20260121|11:42:59.377891|S|100|26.95|0|100
C|VIXY|20260121|11:43:15.702735|S|112|26.93|0|112
C|VIXY|20260121|11:44:55.368584|S|100|27.09|0|100
C|VIXY|20260121|11:46:33.739144|S|100|27.09|0|100
C|VIXY|20260121|11:46:45.589017|S|200|27.07|0|200
C|VIXY|20260121|11:46:45.589058|S|100|27.07|0|100
C|VIXY|20260121|11:46:45.589209|S|100|27.07|0|100
C|VIXY|20260121|11:46:45.589501|S|100|27.07|0|100
C|VIXY|20260121|11:46:45.589507|S|100|27.07|0|100
C|VIXY|20260121|11:47:55.004183|S|400|27.05|0|400
C|VIXY|20260121|11:48:15.633168|S|300|27|0|300
C|VIXY|20260121|11:48:15.633353|S|100|27|0|100
C|VIXY|20260121|11:48:39.152588|S|400|26.98|0|400
C|VIXY|20260121|11:51:47.584044|S|400|27.08|0|400
C|VIXY|20260121|11:51:57.369608|S|300|27.1|0|300
C|VIXY|20260121|11:51:57.369805|S|100|27.1|0|100
C|VIXY|20260121|11:52:09.007435|S|400|27.13|0|400
C|VIXY|20260121|11:52:53.623253|S|200|27.1|0|200
C|VIXY|20260121|11:52:53.623347|S|800|27.1|0|800
C|VIXY|20260121|11:52:53.623367|S|100|27.1|0|100
C|VIXY|20260121|11:53:06.016761|S|400|27.15|0|400
C|VIXY|20260121|11:53:06.114145|S|310|27.16|0|310
C|VIXY|20260121|11:53:06.114152|S|90|27.16|0|90
C|VIXY|20260121|11:53:06.922869|S|400|27.17|0|400
C|VIXY|20260121|11:54:03.545503|S|100|27.15|0|100
C|VIXY|20260121|11:55:33.010781|S|200|27.23|0|200
C|VIXY|20260121|11:55:33.010793|S|100|27.23|0|100
C|VIXY|20260121|11:55:33.010794|S|100|27.23|0|100
C|VIXY|20260121|11:56:41.392813|S|134|27.3|0|134
C|VIXY|20260121|11:56:41.392830|S|166|27.3|0|166
C|VIXY|20260121|11:57:26.310470|S|300|27.3|0|300
C|VIXY|20260121|11:57:32.359888|S|100|27.28|0|100
C|VIXY|20260121|11:57:40.686512|S|100|27.27|0|100
C|VIXY|20260121|11:57:40.695720|S|100|27.28|0|100
C|VIXY|20260121|11:57:41.061252|S|100|27.27|0|100
C|VIXY|20260121|11:57:41.289452|S|100|27.27|0|100
C|VIXY|20260121|11:57:41.289503|S|100|27.27|0|100
C|VIXY|20260121|11:57:41.289525|S|100|27.27|0|100
C|VIXY|20260121|11:57:54.938332|S|100|27.27|0|100
C|VIXY|20260121|11:57:54.938357|S|100|27.27|0|100
C|VIXY|20260121|11:57:54.938358|S|21|27.27|0|21
C|VIXY|20260121|11:57:54.938358|S|79|27.27|0|79
C|VIXY|20260121|11:57:54.938360|S|126|27.27|0|126
C|VIXY|20260121|11:58:37.972837|S|300|27.3|0|300
C|VIXY|20260121|11:59:45.498811|S|51|27.27|0|51
C|VIXY|20260121|11:59:45.498854|S|100|27.27|0|100
C|VIXY|20260121|11:59:45.498877|S|300|27.27|0|300
C|VIXY|20260121|11:59:45.498877|S|149|27.27|0|149
C|VIXY|20260121|12:00:14.042307|S|100|27.23|0|100
C|VIXY|20260121|12:00:14.042363|S|100|27.23|0|100
C|VIXY|20260121|12:02:53.702708|S|134|27.19|0|134
C|VIXY|20260121|12:02:53.702723|S|166|27.19|0|166
C|VIXY|20260121|12:03:29.139565|S|62|27.16|0|62
C|VIXY|20260121|12:04:05.453405|S|300|27.2|0|300
C|VIXY|20260121|12:05:03.518492|S|13|27.27|0|13
C|VIXY|20260121|12:05:03.518543|S|100|27.27|0|100
C|VIXY|20260121|12:05:03.518565|S|187|27.27|0|187
C|VIXY|20260121|12:05:03.518566|S|13|27.27|0|13
C|VIXY|20260121|12:05:03.518578|S|100|27.27|0|100
C|VIXY|20260121|12:05:34.413677|S|300|27.34|0|300
C|VIXY|20260121|12:05:34.413685|S|27|27.34|0|27
C|VIXY|20260121|12:05:40.749121|S|100|27.37|0|100
C|VIXY|20260121|12:05:56.449358|S|300|27.37|0|300
C|VIXY|20260121|12:06:12.952736|S|57|27.33|0|57
C|VIXY|20260121|12:06:19.052044|S|100|27.32|0|100
C|VIXY|20260121|12:06:42.211010|S|843|27.34|0|843
C|VIXY|20260121|12:06:42.211011|S|257|27.34|0|257
C|VIXY|20260121|12:06:53.114893|S|100|27.34|0|100
C|VIXY|20260121|12:06:53.145534|S|100|27.34|0|100
C|VIXY|20260121|12:06:54.043988|S|100|27.33|0|100
C|VIXY|20260121|12:06:56.190666|S|100|27.31|0|100
C|VIXY|20260121|12:07:13.016796|S|400|27.28|0|400
C|VIXY|20260121|12:08:18.360380|S|100|27.42|0|100
C|VIXY|20260121|12:08:18.918350|S|62|27.44|0|62
C|VIXY|20260121|12:08:55.826578|S|100|27.42|0|100
C|VIXY|20260121|12:09:14.306553|S|100|27.41|0|100
C|VIXY|20260121|12:09:41.725782|S|400|27.33|0|400
C|VIXY|20260121|12:09:41.725782|S|400|27.34|0|400
C|VIXY|20260121|12:09:41.727823|S|100|27.34|0|100
C|VIXY|20260121|12:09:41.727831|S|100|27.34|0|100
C|VIXY|20260121|12:09:41.727939|S|100|27.34|0|100
C|VIXY|20260121|12:09:41.727969|S|100|27.34|0|100
C|VIXY|20260121|12:09:41.816816|S|311|27.34|0|311
C|VIXY|20260121|12:10:21.950027|S|400|27.35|0|400
C|VIXY|20260121|12:11:05.929356|S|400|27.41|0|400
C|VIXY|20260121|12:11:05.960232|S|400|27.4|0|400
C|VIXY|20260121|12:11:21.291499|S|100|27.42|0|100
C|VIXY|20260121|12:11:21.291508|S|100|27.42|0|100
C|VIXY|20260121|12:11:21.291578|S|200|27.42|0|200
C|VIXY|20260121|12:11:29.555811|S|400|27.43|0|400
C|VIXY|20260121|12:11:34.404545|S|300|27.44|0|300
C|VIXY|20260121|12:13:12.478983|S|400|27.56|0|400
C|VIXY|20260121|12:14:12.276451|S|50|27.61|0|50
C|VIXY|20260121|12:14:12.276499|S|2|27.61|0|2
C|VIXY|20260121|12:14:12.364714|S|50|27.62|0|50
C|VIXY|20260121|12:14:12.364740|S|50|27.62|0|50
C|VIXY|20260121|12:14:12.364926|S|50|27.62|0|50
C|VIXY|20260121|12:14:14.352064|S|100|27.63|0|100
C|VIXY|20260121|12:14:14.352142|S|100|27.63|0|100
C|VIXY|20260121|12:14:15.751910|S|100|27.64|0|100
C|VIXY|20260121|12:15:08.930415|S|600|27.55|0|600
C|VIXY|20260121|12:15:08.930509|S|100|27.55|0|100
C|VIXY|20260121|12:15:08.930564|S|100|27.55|0|100
C|VIXY|20260121|12:15:08.930685|S|100|27.55|0|100
C|VIXY|20260121|12:15:08.930802|S|200|27.55|0|200
C|VIXY|20260121|12:15:08.993733|S|400|27.54|0|400
C|VIXY|20260121|12:15:49.999063|S|100|27.66|0|100
C|VIXY|20260121|12:16:08.813026|S|200|27.64|0|200
C|VIXY|20260121|12:16:08.813043|S|200|27.64|0|200
C|VIXY|20260121|12:16:40.976070|S|400|27.57|0|400
C|VIXY|20260121|12:17:05.915055|S|400|27.57|0|400
C|VIXY|20260121|12:17:05.915394|S|400|27.58|0|400
C|VIXY|20260121|12:17:05.998246|S|61|27.58|0|61
C|VIXY|20260121|12:17:05.998260|S|39|27.58|0|39
C|VIXY|20260121|12:17:28.785313|S|100|27.42|0|100
C|VIXY|20260121|12:17:29.509411|S|100|27.41|0|100
C|VIXY|20260121|12:17:56.760988|S|100|27.42|0|100
C|VIXY|20260121|12:18:22.028331|S|100|27.4|0|100
C|VIXY|20260121|12:19:02.023926|S|400|27.35|0|400
C|VIXY|20260121|12:19:02.025760|S|100|27.35|0|100
C|VIXY|20260121|12:19:02.025767|S|300|27.35|0|300
C|VIXY|20260121|12:19:09.672941|S|100|27.35|0|100
C|VIXY|20260121|12:19:09.673042|S|300|27.35|0|300
C|VIXY|20260121|12:20:04.802740|S|100|27.44|0|100
C|VIXY|20260121|12:20:04.802834|S|100|27.44|0|100
C|VIXY|20260121|12:20:58.906280|S|100|27.34|0|100
C|VIXY|20260121|12:20:58.906308|S|100|27.34|0|100
C|VIXY|20260121|12:20:58.906316|S|100|27.34|0|100
C|VIXY|20260121|12:21:31.401167|S|400|27.42|0|400
C|VIXY|20260121|12:21:31.401183|S|400|27.42|0|400
C|VIXY|20260121|12:23:34.792695|S|100|27.25|0|100
C|VIXY|20260121|12:23:34.795787|S|100|27.25|0|100
C|VIXY|20260121|12:24:36.532361|S|200|27.21|0|200
C|VIXY|20260121|12:24:36.532401|S|837|27.21|0|837
C|VIXY|20260121|12:24:36.532419|S|63|27.21|0|63
C|VIXY|20260121|12:25:01.197796|S|300|27.27|0|300
C|VIXY|20260121|12:25:01.197806|S|100|27.27|0|100
C|VIXY|20260121|12:25:01.197846|S|100|27.27|0|100
C|VIXY|20260121|12:25:36.452724|S|400|27.29|0|400
C|VIXY|20260121|12:26:13.835819|S|200|27.38|0|200
C|VIXY|20260121|12:26:55.977986|S|100|27.4|0|100
C|VIXY|20260121|12:26:55.978086|S|127|27.4|0|127
C|VIXY|20260121|12:26:55.978603|S|33|27.4|0|33
C|VIXY|20260121|12:26:55.978715|S|100|27.4|0|100
C|VIXY|20260121|12:27:44.433897|S|200|27.35|0|200
C|VIXY|20260121|12:27:44.433996|S|40|27.35|0|40
C|VIXY|20260121|12:27:44.434374|S|860|27.35|0|860
C|VIXY|20260121|12:28:01.986657|S|400|27.35|0|400
C|VIXY|20260121|12:28:02.946506|S|400|27.34|0|400
C|VIXY|20260121|12:28:02.946698|S|400|27.34|0|400
C|VIXY|20260121|12:28:48.539254|S|100|27.37|0|100
C|VIXY|20260121|12:29:02.578646|S|200|27.37|0|200
C|VIXY|20260121|12:29:02.578659|S|100|27.37|0|100
C|VIXY|20260121|12:29:12.962898|S|41|27.35|0|41
C|VIXY|20260121|12:29:12.962927|S|1059|27.35|0|1059
C|VIXY|20260121|12:29:13.013007|S|100|27.34|0|100
C|VIXY|20260121|12:31:07.938739|S|100|27.34|0|100
C|VIXY|20260121|12:32:19.415501|S|100|27.38|0|100
C|VIXY|20260121|12:32:19.415522|S|251|27.38|0|251
C|VIXY|20260121|12:33:55.655001|S|200|27.35|0|200
C|VIXY|20260121|12:34:08.671437|S|300|27.35|0|300
C|VIXY|20260121|12:35:41.038719|S|188|27.26|0|188
C|VIXY|20260121|12:38:36.420492|S|100|27.28|0|100
C|VIXY|20260121|12:38:36.420504|S|300|27.28|0|300
C|VIXY|20260121|12:38:36.420504|S|100|27.28|0|100
C|VIXY|20260121|12:38:36.850724|S|841|27.27|0|841
C|VIXY|20260121|12:38:36.850749|S|100|27.27|0|100
C|VIXY|20260121|12:38:36.850750|S|100|27.27|0|100
C|VIXY|20260121|12:38:36.850751|S|59|27.27|0|59
C|VIXY|20260121|12:41:03.458442|S|100|27.18|0|100
C|VIXY|20260121|12:41:03.956086|S|200|27.2|0|200
C|VIXY|20260121|12:41:03.956094|S|100|27.2|0|100
C|VIXY|20260121|12:42:03.514284|S|300|27.2|0|300
C|VIXY|20260121|12:44:51.407763|S|300|27.32|0|300
C|VIXY|20260121|12:44:51.408167|S|100|27.32|0|100
C|VIXY|20260121|12:46:09.407559|S|100|27.35|0|100
C|VIXY|20260121|12:46:09.407636|S|100|27.35|0|100
C|VIXY|20260121|12:46:09.407636|S|200|27.35|0|200
C|VIXY|20260121|12:46:54.054717|S|760|27.34|0|760
C|VIXY|20260121|12:46:54.054744|S|4|27.34|0|4
C|VIXY|20260121|12:46:54.054754|S|100|27.34|0|100
C|VIXY|20260121|12:46:54.054769|S|100|27.34|0|100
C|VIXY|20260121|12:50:08.991889|S|300|27.32|0|300
C|VIXY|20260121|12:50:08.991907|S|100|27.32|0|100
C|VIXY|20260121|12:50:58.675460|S|100|27.31|0|100
C|VIXY|20260121|12:50:58.675521|S|100|27.31|0|100
C|VIXY|20260121|12:50:58.675790|S|200|27.31|0|200
C|VIXY|20260121|12:53:12.428639|S|400|27.14|0|400
C|VIXY|20260121|12:55:05.246309|S|400|27.06|0|400
C|VIXY|20260121|12:55:05.249068|S|54|27.06|0|54
C|VIXY|20260121|12:55:05.249075|S|200|27.06|0|200
C|VIXY|20260121|12:55:05.249096|S|100|27.06|0|100
C|VIXY|20260121|12:55:05.249097|S|46|27.06|0|46
C|VIXY|20260121|12:55:09.789717|S|100|27.08|0|100
C|VIXY|20260121|12:56:50.997043|S|200|27.06|0|200
C|VIXY|20260121|12:57:40.256454|S|200|27.08|0|200
C|VIXY|20260121|12:57:49.829384|S|154|27.07|0|154
C|VIXY|20260121|12:57:49.829464|S|100|27.07|0|100
C|VIXY|20260121|12:57:49.829575|S|146|27.07|0|146
C|VIXY|20260121|12:57:49.920810|S|100|27.07|0|100
C|VIXY|20260121|12:59:31.868298|S|400|27.06|0|400
C|VIXY|20260121|13:05:41.463211|S|143|27.52|0|143
C|VIXY|20260121|13:07:42.514398|S|119|27.47|0|119
C|VIXY|20260121|13:07:52.272408|S|200|27.48|0|200
C|VIXY|20260121|13:08:48.169100|S|100|27.44|0|100
C|VIXY|20260121|13:12:07.507898|S|372|27.19|0|372
C|VIXY|20260121|13:12:52.121270|S|100|27.1|0|100
C|VIXY|20260121|13:12:52.121286|S|100|27.1|0|100
C|VIXY|20260121|13:12:52.121286|S|100|27.1|0|100
C|VIXY|20260121|13:12:52.121360|S|100|27.1|0|100
C|VIXY|20260121|13:14:24.595772|S|100|27.13|0|100
C|VIXY|20260121|13:14:24.595782|S|200|27.13|0|200
C|VIXY|20260121|13:14:24.595803|S|100|27.13|0|100
C|VIXY|20260121|13:16:28.969172|S|100|27.08|0|100
C|VIXY|20260121|13:16:28.969183|S|54|27.08|0|54
C|VIXY|20260121|13:16:36.609907|S|400|27.1|0|400
C|VIXY|20260121|13:18:36.242457|S|200|27.06|0|200
C|VIXY|20260121|13:18:36.242477|S|200|27.06|0|200
C|VIXY|20260121|13:22:01.147048|S|300|27.14|0|300
C|VIXY|20260121|13:22:01.147058|S|100|27.14|0|100
C|VIXY|20260121|13:23:21.330191|S|100|27.21|0|100
C|VIXY|20260121|13:26:44.265568|S|200|27.13|0|200
C|VIXY|20260121|13:26:44.265634|S|100|27.13|0|100
C|VIXY|20260121|13:26:44.270089|S|500|27.13|0|500
C|VIXY|20260121|13:26:44.270141|S|100|27.13|0|100
C|VIXY|20260121|13:26:44.270195|S|100|27.13|0|100
C|VIXY|20260121|13:26:44.270224|S|100|27.13|0|100
C|VIXY|20260121|13:26:49.373174|S|1100|27.11|0|1100
C|VIXY|20260121|13:28:43.020263|S|400|26.99|0|400
C|VIXY|20260121|13:28:43.020264|S|400|26.99|0|400
C|VIXY|20260121|13:28:43.039250|S|300|26.98|0|300
C|VIXY|20260121|13:28:43.039250|S|100|26.975|0|100
C|VIXY|20260121|13:28:43.294575|S|134|26.98|0|134
C|VIXY|20260121|13:28:43.294651|S|200|26.98|0|200
C|VIXY|20260121|13:28:45.574774|S|100|26.97|0|100
C|VIXY|20260121|13:28:45.574806|S|300|26.97|0|300
C|VIXY|20260121|13:28:54.043955|S|400|26.98|0|400
C|VIXY|20260121|13:29:09.018080|S|400|27|0|400
C|VIXY|20260121|13:29:43.332258|S|400|26.98|0|400
C|VIXY|20260121|13:29:46.449138|S|100|27|0|100
C|VIXY|20260121|13:30:44.054381|S|100|26.94|0|100
C|VIXY|20260121|13:30:44.054458|S|200|26.94|0|200
C|VIXY|20260121|13:30:45.981168|S|400|26.93|0|400
C|VIXY|20260121|13:30:45.981971|S|400|26.93|0|400
C|VIXY|20260121|13:30:51.838933|S|200|26.92|0|200
C|VIXY|20260121|13:30:51.838964|S|100|26.92|0|100
C|VIXY|20260121|13:31:37.301916|S|100|26.9|0|100
C|VIXY|20260121|13:31:37.301923|S|100|26.9|0|100
C|VIXY|20260121|13:31:37.301931|S|200|26.9|0|200
C|VIXY|20260121|13:33:15.292463|S|400|26.94|0|400
C|VIXY|20260121|13:33:15.292463|S|200|26.94|0|200
C|VIXY|20260121|13:34:48.126400|S|100|26.87|0|100
C|VIXY|20260121|13:35:04.094428|S|400|26.88|0|400
C|VIXY|20260121|13:35:04.094609|S|262|26.88|0|262
C|VIXY|20260121|13:35:04.095311|S|100|26.88|0|100
C|VIXY|20260121|13:35:04.095327|S|100|26.88|0|100
C|VIXY|20260121|13:35:04.095394|S|100|26.88|0|100
C|VIXY|20260121|13:35:04.095418|S|100|26.88|0|100
C|VIXY|20260121|13:35:04.096169|S|438|26.88|0|438
C|VIXY|20260121|13:36:01.359279|S|100|26.98|0|100
C|VIXY|20260121|13:36:01.359311|S|300|26.98|0|300
C|VIXY|20260121|13:36:07.517420|S|100|26.96|0|100
C|VIXY|20260121|13:36:07.517497|S|300|26.96|0|300
C|VIXY|20260121|13:36:52.651280|S|400|26.99|0|400
C|VIXY|20260121|13:37:00.276785|S|400|27.04|0|400
C|VIXY|20260121|13:37:02.665236|S|400|27.06|0|400
C|VIXY|20260121|13:37:02.688377|S|200|27.07|0|200
C|VIXY|20260121|13:37:04.185247|S|200|27.08|0|200
C|VIXY|20260121|13:37:04.185257|S|200|27.08|0|200
C|VIXY|20260121|13:37:04.188175|S|400|27.09|0|400
C|VIXY|20260121|13:37:20.414854|S|400|27.1|0|400
C|VIXY|20260121|13:38:00.127424|S|200|27.14|0|200
C|VIXY|20260121|13:38:09.243152|S|400|27.14|0|400
C|VIXY|20260121|13:38:42.667068|S|277|27.13|0|277
C|VIXY|20260121|13:38:42.667149|S|100|27.13|0|100
C|VIXY|20260121|13:38:42.667221|S|23|27.13|0|23
C|VIXY|20260121|13:38:42.667418|S|100|27.13|0|100
C|VIXY|20260121|13:38:42.667498|S|200|27.13|0|200
C|VIXY|20260121|13:38:42.668656|S|100|27.13|0|100
C|VIXY|20260121|13:40:13.100762|S|100|27.08|0|100
C|VIXY|20260121|13:42:40.984256|S|100|27.11|0|100
C|VIXY|20260121|13:45:00.032296|S|200|27.08|0|200
C|VIXY|20260121|13:45:08.009389|S|100|27.14|0|100
C|VIXY|20260121|13:45:08.009408|S|200|27.14|0|200
C|VIXY|20260121|13:45:13.930050|S|400|27.12|0|400
C|VIXY|20260121|13:45:32.170920|S|100|27.15|0|100
C|VIXY|20260121|13:45:32.170935|S|200|27.15|0|200
C|VIXY|20260121|13:45:32.170936|S|100|27.15|0|100
C|VIXY|20260121|13:47:40.446770|S|100|26.99|0|100
C|VIXY|20260121|13:48:02.599941|S|190|26.94|0|190
C|VIXY|20260121|13:48:02.599956|S|100|26.94|0|100
C|VIXY|20260121|13:48:02.599978|S|100|26.94|0|100
C|VIXY|20260121|13:48:42.318121|S|200|26.9|0|200
C|VIXY|20260121|13:48:42.318186|S|100|26.9|0|100
C|VIXY|20260121|13:48:42.318226|S|100|26.9|0|100
C|VIXY|20260121|13:48:55.042359|S|300|26.91|0|300
C|VIXY|20260121|13:48:55.042360|S|100|26.91|0|100
C|VIXY|20260121|13:48:55.043564|S|300|26.9|0|300
C|VIXY|20260121|13:48:55.043903|S|100|26.9|0|100
C|VIXY|20260121|13:48:55.045667|S|300|26.89|0|300
C|VIXY|20260121|13:48:55.045827|S|100|26.89|0|100
C|VIXY|20260121|13:48:57.199058|S|300|26.91|0|300
C|VIXY|20260121|13:49:15.574674|S|100|26.9|0|100
C|VIXY|20260121|13:49:15.574761|S|100|26.9|0|100
C|VIXY|20260121|13:49:15.574771|S|200|26.9|0|200
C|VIXY|20260121|13:49:49.325494|S|400|26.87|0|400
C|VIXY|20260121|13:49:49.326106|S|300|26.86|0|300
C|VIXY|20260121|13:49:49.327010|S|100|26.86|0|100
C|VIXY|20260121|13:49:49.328252|S|400|26.85|0|400
C|VIXY|20260121|13:49:49.462488|S|400|26.85|0|400
C|VIXY|20260121|13:49:49.719572|S|400|26.84|0|400
C|VIXY|20260121|13:49:53.090630|S|100|26.85|0|100
C|VIXY|20260121|13:50:50.464131|S|500|26.86|0|500
C|VIXY|20260121|13:50:50.464243|S|600|26.86|0|600
C|VIXY|20260121|13:51:16.853977|S|148|26.87|0|148
C|VIXY|20260121|13:52:30.164749|S|100|26.87|0|100
C|VIXY|20260121|13:52:30.164761|S|100|26.87|0|100
C|VIXY|20260121|14:04:44.070301|S|100|26.89|0|100
C|VIXY|20260121|14:19:23.512859|S|429|26.82|0|429
C|VIXY|20260121|14:19:23.512874|S|134|26.82|0|134
C|VIXY|20260121|14:19:23.512875|S|200|26.82|0|200
C|VIXY|20260121|14:19:23.512971|S|115|26.82|0|115
C|VIXY|20260121|14:19:23.513012|S|222|26.82|0|222
C|VIXY|20260121|14:21:18.486485|S|125|26.85|0|125
C|VIXY|20260121|14:22:12.098875|S|200|26.91|0|200
C|VIXY|20260121|14:22:12.098888|S|200|26.91|0|200
C|VIXY|20260121|14:22:12.104097|S|400|26.92|0|400
C|VIXY|20260121|14:22:12.105622|S|300|26.92|0|300
C|VIXY|20260121|14:22:12.105939|S|100|26.92|0|100
C|VIXY|20260121|14:23:19.201927|S|100|26.85|0|100
C|VIXY|20260121|14:23:19.201996|S|200|26.85|0|200
C|VIXY|20260121|14:23:19.202065|S|100|26.85|0|100
C|VIXY|20260121|14:24:38.557304|S|100|26.79|0|100
C|VIXY|20260121|14:24:38.557680|S|400|26.79|0|400
C|VIXY|20260121|14:24:38.557680|S|300|26.79|0|300
C|VIXY|20260121|14:24:38.728546|S|100|26.8|0|100
C|VIXY|20260121|14:25:10.865715|S|75|26.83|0|75
C|VIXY|20260121|14:25:55.434993|S|300|26.88|0|300
C|VIXY|20260121|14:26:42.826071|S|100|26.84|0|100
C|VIXY|20260121|14:26:42.826072|S|100|26.84|0|100
C|VIXY|20260121|14:26:42.826547|S|174|26.85|0|174
C|VIXY|20260121|14:26:42.826547|S|126|26.845|0|126
C|VIXY|20260121|14:26:42.826761|S|200|26.84|0|200
C|VIXY|20260121|14:26:42.826783|S|200|26.84|0|200
C|VIXY|20260121|14:26:42.831121|S|400|26.84|0|400
C|VIXY|20260121|14:26:42.840493|S|400|26.84|0|400
C|VIXY|20260121|14:26:42.850117|S|100|26.84|0|100
C|VIXY|20260121|14:26:57.826554|S|200|26.84|0|200
C|VIXY|20260121|14:26:57.826586|S|100|26.84|0|100
C|VIXY|20260121|14:26:57.826623|S|100|26.84|0|100
C|VIXY|20260121|14:27:00.420722|S|400|26.85|0|400
C|VIXY|20260121|14:27:36.853782|S|100|26.75|0|100
C|VIXY|20260121|14:27:37.195659|S|100|26.75|0|100
C|VIXY|20260121|14:27:38.524841|S|100|26.71|0|100
C|VIXY|20260121|14:27:38.735230|S|200|26.69|0|200
C|VIXY|20260121|14:27:39.060365|S|400|26.59|0|400
C|VIXY|20260121|14:27:39.081880|S|100|26.6|0|100
C|VIXY|20260121|14:27:39.086713|S|400|26.6|0|400
C|VIXY|20260121|14:27:39.107454|S|400|26.6|0|400
C|VIXY|20260121|14:27:39.528784|S|100|26.56|0|100
C|VIXY|20260121|14:27:39.570837|S|400|26.57|0|400
C|VIXY|20260121|14:27:39.812898|S|400|26.56|0|400
C|VIXY|20260121|14:27:39.959970|S|100|26.55|0|100
C|VIXY|20260121|14:27:40.002900|S|126|26.555|0|126
C|VIXY|20260121|14:27:40.011272|S|100|26.56|0|100
C|VIXY|20260121|14:27:41.005013|S|400|26.53|0|400
C|VIXY|20260121|14:27:41.057950|S|400|26.53|0|400
C|VIXY|20260121|14:27:41.489986|S|100|26.52|0|100
C|VIXY|20260121|14:27:41.971029|S|400|26.51|0|400
C|VIXY|20260121|14:27:41.976697|S|200|26.51|0|200
C|VIXY|20260121|14:27:41.976716|S|200|26.51|0|200
C|VIXY|20260121|14:27:41.982148|S|300|26.51|0|300
C|VIXY|20260121|14:27:41.982212|S|67|26.51|0|67
C|VIXY|20260121|14:27:41.982457|S|33|26.51|0|33
C|VIXY|20260121|14:27:42.092280|S|100|26.48|0|100
C|VIXY|20260121|14:27:42.092357|S|200|26.48|0|200
C|VIXY|20260121|14:27:42.092382|S|100|26.48|0|100
C|VIXY|20260121|14:27:43.191325|S|400|26.47|0|400
C|VIXY|20260121|14:27:43.338954|S|200|26.47|0|200
C|VIXY|20260121|14:27:43.415674|S|100|26.46|0|100
C|VIXY|20260121|14:27:43.603769|S|100|26.48|0|100
C|VIXY|20260121|14:27:43.603840|S|300|26.48|0|300
C|VIXY|20260121|14:27:44.161098|S|100|26.505|0|100
C|VIXY|20260121|14:27:45.257447|S|400|26.52|0|400
C|VIXY|20260121|14:27:45.287352|S|200|26.5|0|200
C|VIXY|20260121|14:27:45.287416|S|100|26.5|0|100
C|VIXY|20260121|14:27:45.359556|S|200|26.5|0|200
C|VIXY|20260121|14:27:45.405535|S|200|26.49|0|200
C|VIXY|20260121|14:27:45.405600|S|67|26.49|0|67
C|VIXY|20260121|14:27:45.405663|S|133|26.49|0|133
C|VIXY|20260121|14:27:46.353717|S|100|26.47|0|100
C|VIXY|20260121|14:27:46.353783|S|100|26.47|0|100
C|VIXY|20260121|14:27:46.353791|S|100|26.47|0|100
C|VIXY|20260121|14:27:46.353798|S|100|26.47|0|100
C|VIXY|20260121|14:27:46.514123|S|100|26.49|0|100
C|VIXY|20260121|14:27:46.718835|S|300|26.47|0|300
C|VIXY|20260121|14:27:47.188593|S|300|26.48|0|300
C|VIXY|20260121|14:27:48.669321|S|100|26.45|0|100
C|VIXY|20260121|14:27:48.669390|S|300|26.45|0|300
C|VIXY|20260121|14:27:48.861819|S|331|26.47|0|331
C|VIXY|20260121|14:27:49.675941|S|100|26.48|0|100
C|VIXY|20260121|14:27:49.675974|S|100|26.48|0|100
C|VIXY|20260121|14:27:49.675994|S|100|26.48|0|100
C|VIXY|20260121|14:27:49.676006|S|100|26.48|0|100
C|VIXY|20260121|14:27:50.004203|S|400|26.47|0|400
C|VIXY|20260121|14:27:50.142376|S|200|26.46|0|200
C|VIXY|20260121|14:27:50.216462|S|100|26.455|0|100
C|VIXY|20260121|14:27:50.216491|S|26|26.455|0|26
C|VIXY|20260121|14:27:50.216492|S|74|26.46|0|74
C|VIXY|20260121|14:27:50.404207|S|200|26.46|0|200
C|VIXY|20260121|14:27:50.768088|S|100|26.455|0|100
C|VIXY|20260121|14:27:50.768734|S|100|26.45|0|100
C|VIXY|20260121|14:27:50.771826|S|300|26.46|0|300
C|VIXY|20260121|14:27:51.688676|S|200|26.44|0|200
C|VIXY|20260121|14:27:52.006419|S|200|26.45|0|200
C|VIXY|20260121|14:27:52.048924|S|52|26.46|0|52
C|VIXY|20260121|14:27:52.414666|S|200|26.47|0|200
C|VIXY|20260121|14:27:52.414682|S|100|26.47|0|100
C|VIXY|20260121|14:27:52.414700|S|99|26.47|0|99
C|VIXY|20260121|14:27:52.414732|S|1|26.47|0|1
C|VIXY|20260121|14:27:52.657272|S|100|26.46|0|100
C|VIXY|20260121|14:27:52.870704|S|100|26.48|0|100
C|VIXY|20260121|14:27:53.130189|S|300|26.5|0|300
C|VIXY|20260121|14:27:53.136778|S|134|26.5|0|134
C|VIXY|20260121|14:27:53.209634|S|132|26.52|0|132
C|VIXY|20260121|14:27:53.275720|S|100|26.52|0|100
C|VIXY|20260121|14:27:53.275743|S|100|26.52|0|100
C|VIXY|20260121|14:27:53.533075|S|400|26.5|0|400
C|VIXY|20260121|14:27:55.628408|S|200|26.52|0|200
C|VIXY|20260121|14:27:55.717582|S|300|26.5|0|300
C|VIXY|20260121|14:27:55.717676|S|100|26.5|0|100
C|VIXY|20260121|14:27:55.901154|S|100|26.5|0|100
C|VIXY|20260121|14:27:55.901171|S|267|26.5|0|267
C|VIXY|20260121|14:27:56.251571|S|100|26.5|0|100
C|VIXY|20260121|14:27:56.638691|S|200|26.48|0|200
C|VIXY|20260121|14:27:56.824476|S|100|26.48|0|100
C|VIXY|20260121|14:27:56.998082|S|400|26.47|0|400
C|VIXY|20260121|14:27:57.032983|S|100|26.48|0|100
C|VIXY|20260121|14:27:57.254576|S|100|26.5|0|100
C|VIXY|20260121|14:27:57.356386|S|100|26.5|0|100
C|VIXY|20260121|14:27:57.356450|S|200|26.5|0|200
C|VIXY|20260121|14:27:57.845992|S|100|26.54|0|100
C|VIXY|20260121|14:27:58.019336|S|170|26.55|0|170
C|VIXY|20260121|14:27:58.526288|S|126|26.53|0|126
C|VIXY|20260121|14:27:58.765197|S|300|26.52|0|300
C|VIXY|20260121|14:27:58.765209|S|100|26.52|0|100
C|VIXY|20260121|14:28:01.126773|S|100|26.57|0|100
C|VIXY|20260121|14:28:01.126780|S|200|26.57|0|200
C|VIXY|20260121|14:28:01.126794|S|60|26.57|0|60
C|VIXY|20260121|14:28:01.126848|S|40|26.57|0|40
C|VIXY|20260121|14:28:01.126918|S|21|26.57|0|21
C|VIXY|20260121|14:28:01.905962|S|300|26.56|0|300
C|VIXY|20260121|14:28:01.934230|S|100|26.56|0|100
C|VIXY|20260121|14:28:02.044174|S|300|26.57|0|300
C|VIXY|20260121|14:28:02.044184|S|100|26.57|0|100
C|VIXY|20260121|14:28:04.875754|S|100|26.51|0|100
C|VIXY|20260121|14:28:04.875771|S|100|26.51|0|100
C|VIXY|20260121|14:28:04.875788|S|100|26.51|0|100
C|VIXY|20260121|14:28:04.875798|S|40|26.51|0|40
C|VIXY|20260121|14:28:04.875824|S|60|26.51|0|60
C|VIXY|20260121|14:28:05.801170|S|400|26.51|0|400
C|VIXY|20260121|14:28:05.945668|S|200|26.5|0|200
C|VIXY|20260121|14:28:06.073906|S|100|26.5|0|100
C|VIXY|20260121|14:28:06.886424|S|200|26.5|0|200
C|VIXY|20260121|14:28:07.557118|S|400|26.49|0|400
C|VIXY|20260121|14:28:08.263793|S|200|26.51|0|200
C|VIXY|20260121|14:28:08.448242|S|100|26.52|0|100
C|VIXY|20260121|14:28:08.622111|S|100|26.46|0|100
C|VIXY|20260121|14:28:09.094675|S|200|26.49|0|200
C|VIXY|20260121|14:28:09.094739|S|200|26.49|0|200
C|VIXY|20260121|14:28:09.465484|S|400|26.44|0|400
C|VIXY|20260121|14:28:09.468766|S|134|26.47|0|134
C|VIXY|20260121|14:28:09.468961|S|64|26.47|0|64
C|VIXY|20260121|14:28:09.471252|S|336|26.47|0|336
C|VIXY|20260121|14:28:09.569242|S|400|26.43|0|400
C|VIXY|20260121|14:28:09.714968|S|100|26.44|0|100
C|VIXY|20260121|14:28:09.778148|S|300|26.46|0|300
C|VIXY|20260121|14:28:09.778467|S|100|26.46|0|100
C|VIXY|20260121|14:28:09.778876|S|300|26.47|0|300
C|VIXY|20260121|14:28:09.780659|S|100|26.47|0|100
C|VIXY|20260121|14:28:09.788640|S|400|26.47|0|400
C|VIXY|20260121|14:28:09.801115|S|100|26.48|0|100
C|VIXY|20260121|14:28:09.803873|S|134|26.48|0|134
C|VIXY|20260121|14:28:09.855458|S|100|26.48|0|100
C|VIXY|20260121|14:28:09.867454|S|66|26.48|0|66
C|VIXY|20260121|14:28:10.149681|S|400|26.45|0|400
C|VIXY|20260121|14:28:10.356994|S|100|26.47|0|100
C|VIXY|20260121|14:28:10.857781|S|100|26.46|0|100
C|VIXY|20260121|14:28:18.080423|S|89|26.33|0|89
C|VIXY|20260121|14:28:18.094226|S|173|26.33|0|173
C|VIXY|20260121|14:28:38.180797|S|100|26.2|0|100
C|VIXY|20260121|14:28:38.180828|S|100|26.2|0|100
C|VIXY|20260121|14:28:38.180837|S|100|26.2|0|100
C|VIXY|20260121|14:28:42.220456|S|400|26.16|0|400
C|VIXY|20260121|14:28:42.617886|S|200|26.14|0|200
C|VIXY|20260121|14:28:42.643692|S|200|26.14|0|200
C|VIXY|20260121|14:28:42.643702|S|100|26.14|0|100
C|VIXY|20260121|14:28:42.795554|S|100|26.14|0|100
C|VIXY|20260121|14:28:46.739748|S|100|26.15|0|100
C|VIXY|20260121|14:28:52.422917|S|100|26.1|0|100
C|VIXY|20260121|14:28:52.422927|S|125|26.1|0|125
C|VIXY|20260121|14:28:52.422986|S|100|26.1|0|100
C|VIXY|20260121|14:28:52.422997|S|75|26.1|0|75
C|VIXY|20260121|14:28:54.556270|S|200|26.09|0|200
C|VIXY|20260121|14:28:55.120740|S|400|26.08|0|400
C|VIXY|20260121|14:28:57.283157|S|37|26.11|0|37
C|VIXY|20260121|14:28:57.283173|S|172|26.11|0|172
C|VIXY|20260121|14:28:57.283179|S|100|26.11|0|100
C|VIXY|20260121|14:28:57.283192|S|91|26.11|0|91
C|VIXY|20260121|14:28:57.283576|S|100|26.11|0|100
C|VIXY|20260121|14:28:57.283937|S|100|26.11|0|100
C|VIXY|20260121|14:28:57.409297|S|200|26.11|0|200
C|VIXY|20260121|14:28:57.723281|S|400|26.08|0|400
C|VIXY|20260121|14:28:57.963420|S|100|26.07|0|100
C|VIXY|20260121|14:28:59.599117|S|100|26.08|0|100
C|VIXY|20260121|14:29:02.145002|S|12|26.03|0|12
C|VIXY|20260121|14:29:02.145067|S|100|26.03|0|100
C|VIXY|20260121|14:29:02.145073|S|200|26.03|0|200
C|VIXY|20260121|14:29:02.145096|S|88|26.03|0|88
C|VIXY|20260121|14:29:02.145773|S|108|26.03|0|108
C|VIXY|20260121|14:29:03.295630|S|200|26.04|0|200
C|VIXY|20260121|14:29:07.508170|S|300|26.04|0|300
C|VIXY|20260121|14:29:07.508191|S|100|26.04|0|100
C|VIXY|20260121|14:29:11.856205|S|200|25.97|0|200
C|VIXY|20260121|14:29:19.276592|S|200|25.95|0|200
C|VIXY|20260121|14:29:19.276790|S|200|25.95|0|200
C|VIXY|20260121|14:29:19.292959|S|100|25.96|0|100
C|VIXY|20260121|14:29:21.292193|S|35|25.96|0|35
C|VIXY|20260121|14:29:21.292193|S|400|25.96|0|400
C|VIXY|20260121|14:29:23.313216|S|300|25.96|0|300
C|VIXY|20260121|14:29:23.313508|S|100|25.96|0|100
C|VIXY|20260121|14:29:24.102658|S|96|25.96|0|96
C|VIXY|20260121|14:29:24.102692|S|100|25.96|0|100
C|VIXY|20260121|14:29:24.102725|S|100|25.96|0|100
C|VIXY|20260121|14:29:24.102742|S|104|25.96|0|104
C|VIXY|20260121|14:29:26.523600|S|219|26.01|0|219
C|VIXY|20260121|14:29:26.741049|S|100|26.01|0|100
C|VIXY|20260121|14:29:26.741111|S|300|26.01|0|300
C|VIXY|20260121|14:29:26.793590|S|400|26.01|0|400
C|VIXY|20260121|14:29:27.874914|S|200|26|0|200
C|VIXY|20260121|14:29:27.874935|S|200|26|0|200
C|VIXY|20260121|14:29:27.953567|S|300|25.99|0|300
C|VIXY|20260121|14:29:27.953586|S|100|25.99|0|100
C|VIXY|20260121|14:29:41.880145|S|100|26.02|0|100
C|VIXY|20260121|14:29:41.880157|S|200|26.02|0|200
C|VIXY|20260121|14:29:41.880190|S|100|26.02|0|100
C|VIXY|20260121|14:29:43.048916|S|100|26.02|0|100
C|VIXY|20260121|14:29:43.749642|S|200|26.01|0|200
C|VIXY|20260121|14:29:51.469642|S|100|26|0|100
C|VIXY|20260121|14:29:53.929400|S|100|26.03|0|100
C|VIXY|20260121|14:29:54.649673|S|100|26.02|0|100
C|VIXY|20260121|14:29:57.483458|S|100|26.01|0|100
C|VIXY|20260121|14:30:01.033202|S|134|25.96|0|134
C|VIXY|20260121|14:30:03.004691|S|45|26.09|0|45
C|VIXY|20260121|14:30:07.185620|S|298|26.03|0|298
C|VIXY|20260121|14:30:10.425381|S|200|25.99|0|200
C|VIXY|20260121|14:30:10.425391|S|11|25.99|0|11
C|VIXY|20260121|14:30:11.996481|S|357|25.99|0|357
C|VIXY|20260121|14:30:11.996685|S|188|26|0|188
C|VIXY|20260121|14:30:14.924979|S|100|26.01|0|100
C|VIXY|20260121|14:30:14.925036|S|5|26.01|0|5
C|VIXY|20260121|14:30:18.575163|S|100|26.03|0|100
C|VIXY|20260121|14:30:18.761928|S|11|26.03|0|11
C|VIXY|20260121|14:30:28.822893|S|100|25.99|0|100
C|VIXY|20260121|14:30:32.536586|S|100|25.97|0|100
C|VIXY|20260121|14:30:32.538548|S|300|25.96|0|300
C|VIXY|20260121|14:30:32.546900|S|100|25.96|0|100
C|VIXY|20260121|14:30:37.745882|S|284|25.98|0|284
C|VIXY|20260121|14:30:40.413547|S|200|25.98|0|200
C|VIXY|20260121|14:30:40.413556|S|100|25.98|0|100
C|VIXY|20260121|14:30:42.932677|S|200|25.96|0|200
C|VIXY|20260121|14:30:42.932693|S|68|25.96|0|68
C|VIXY|20260121|14:30:53.409318|S|100|25.97|0|100
C|VIXY|20260121|14:30:56.445177|S|100|25.98|0|100
C|VIXY|20260121|14:30:56.445193|S|100|25.98|0|100
C|VIXY|20260121|14:30:58.249520|S|100|25.98|0|100
C|VIXY|20260121|14:31:07.573650|S|400|26|0|400
C|VIXY|20260121|14:31:08.434339|S|200|26|0|200
C|VIXY|20260121|14:31:14.680184|S|300|25.96|0|300
C|VIXY|20260121|14:31:20.725428|S|275|25.97|0|275
C|VIXY|20260121|14:31:25.576916|S|100|25.95|0|100
C|VIXY|20260121|14:31:37.382481|S|100|25.99|0|100
C|VIXY|20260121|14:31:37.382493|S|78|25.99|0|78
C|VIXY|20260121|14:31:37.769662|S|100|25.98|0|100
C|VIXY|20260121|14:31:38.025529|S|200|25.98|0|200
C|VIXY|20260121|14:31:40.198692|S|179|25.98|0|179
C|VIXY|20260121|14:31:48.251369|S|200|26|0|200
C|VIXY|20260121|14:31:48.251822|S|100|26|0|100
C|VIXY|20260121|14:31:58.700282|S|193|25.99|0|193
C|VIXY|20260121|14:32:01.660723|S|85|25.96|0|85
C|VIXY|20260121|14:32:01.660730|S|15|25.96|0|15
C|VIXY|20260121|14:32:01.723170|S|100|25.95|0|100
C|VIXY|20260121|14:32:02.170239|S|200|25.94|0|200
C|VIXY|20260121|14:32:02.174459|S|200|25.94|0|200
C|VIXY|20260121|14:32:20.419085|S|100|25.96|0|100
C|VIXY|20260121|14:32:32.409030|S|200|25.98|0|200
C|VIXY|20260121|14:33:01.694422|S|100|26.02|0|100
C|VIXY|20260121|14:33:01.694438|S|100|26.02|0|100
C|VIXY|20260121|14:33:09.989028|S|100|26.07|0|100
C|VIXY|20260121|14:33:12.804586|S|200|26.11|0|200
C|VIXY|20260121|14:33:13.295048|S|100|26.11|0|100
C|VIXY|20260121|14:33:23.353462|S|200|26.09|0|200
C|VIXY|20260121|14:33:25.827139|S|100|26.08|0|100
C|VIXY|20260121|14:33:29.096571|S|100|26.04|0|100
C|VIXY|20260121|14:33:41.082784|S|43|26.02|0|43
C|VIXY|20260121|14:33:41.506686|S|43|26.02|0|43
C|VIXY|20260121|14:33:44.083011|S|100|26.02|0|100
C|VIXY|20260121|14:33:47.182196|S|100|26.02|0|100
C|VIXY|20260121|14:33:54.654633|S|100|26|0|100
C|VIXY|20260121|14:34:00.090758|S|100|25.99|0|100
C|VIXY|20260121|14:34:00.965862|S|100|25.99|0|100
C|VIXY|20260121|14:34:03.063901|S|100|25.97|0|100
C|VIXY|20260121|14:34:03.064658|S|100|25.96|0|100
C|VIXY|20260121|14:34:06.322036|S|100|25.99|0|100
C|VIXY|20260121|14:34:33.968190|S|100|25.96|0|100
C|VIXY|20260121|14:34:42.044102|S|100|25.99|0|100
C|VIXY|20260121|14:35:08.022264|S|100|25.95|0|100
C|VIXY|20260121|14:35:09.735445|S|100|25.95|0|100
C|VIXY|20260121|14:35:18.969171|S|100|25.96|0|100
C|VIXY|20260121|14:35:36.905130|S|100|25.97|0|100
C|VIXY|20260121|14:36:01.141292|S|100|25.89|0|100
C|VIXY|20260121|14:36:01.430259|S|100|25.89|0|100
C|VIXY|20260121|14:36:06.749513|S|59|25.88|0|59
C|VIXY|20260121|14:36:06.767684|S|267|25.89|0|267
C|VIXY|20260121|14:36:06.767750|S|100|25.89|0|100
C|VIXY|20260121|14:36:12.218714|S|100|25.89|0|100
C|VIXY|20260121|14:36:46.893647|S|100|25.91|0|100
C|VIXY|20260121|14:37:31.339753|S|100|25.86|0|100
C|VIXY|20260121|14:37:32.599083|S|100|25.88|0|100
C|VIXY|20260121|14:37:35.472123|S|100|25.87|0|100
C|VIXY|20260121|14:37:37.662355|S|100|25.88|0|100
C|VIXY|20260121|14:37:50.577147|S|100|25.86|0|100
C|VIXY|20260121|14:38:13.808186|S|100|25.83|0|100
C|VIXY|20260121|14:38:33.562918|S|100|25.87|0|100
C|VIXY|20260121|14:39:21.971209|S|100|25.83|0|100
C|VIXY|20260121|14:39:23.572978|S|100|25.84|0|100
C|VIXY|20260121|14:40:23.208834|S|100|25.9|0|100
C|VIXY|20260121|14:40:25.423160|S|100|25.93|0|100
C|VIXY|20260121|14:40:25.423306|S|100|25.94|0|100
C|VIXY|20260121|14:40:57.025592|S|100|25.92|0|100
C|VIXY|20260121|14:40:57.025643|S|100|25.91|0|100
C|VIXY|20260121|14:40:57.046791|S|47|25.88|0|47
C|VIXY|20260121|14:41:00.857093|S|100|25.84|0|100
C|VIXY|20260121|14:41:43.060549|S|100|25.83|0|100
C|VIXY|20260121|14:41:55.450880|S|100|25.87|0|100
C|VIXY|20260121|14:42:09.419354|S|77|25.82|0|77
C|VIXY|20260121|14:42:14.057697|S|56|25.79|0|56
C|VIXY|20260121|14:42:21.436892|S|82|25.79|0|82
C|VIXY|20260121|14:42:32.891769|S|100|25.82|0|100
C|VIXY|20260121|14:43:01.738848|S|100|25.8|0|100
C|VIXY|20260121|14:43:04.739617|S|100|25.83|0|100
C|VIXY|20260121|14:43:04.739832|S|100|25.83|0|100
C|VIXY|20260121|14:43:25.477731|S|32|25.78|0|32
C|VIXY|20260121|14:43:25.939489|S|35|25.81|0|35
C|VIXY|20260121|14:44:16.138073|S|100|25.84|0|100
C|VIXY|20260121|14:44:16.324904|S|100|25.84|0|100
C|VIXY|20260121|14:44:17.540977|S|100|25.815|0|100
C|VIXY|20260121|14:44:17.540985|S|2|25.82|0|2
C|VIXY|20260121|14:44:17.540999|S|198|25.82|0|198
C|VIXY|20260121|14:44:57.125731|S|100|25.84|0|100
C|VIXY|20260121|14:45:00.121899|S|100|25.83|0|100
C|VIXY|20260121|14:45:01.761531|S|100|25.825|0|100
C|VIXY|20260121|14:45:02.156484|S|100|25.84|0|100
C|VIXY|20260121|14:45:22.168488|S|100|25.82|0|100
C|VIXY|20260121|14:46:14.742056|S|100|25.82|0|100
C|VIXY|20260121|14:46:41.172999|S|100|25.82|0|100
C|VIXY|20260121|14:46:44.092436|S|100|25.76|0|100
C|VIXY|20260121|14:46:56.698350|S|100|25.76|0|100
C|VIXY|20260121|14:47:05.860674|S|100|25.75|0|100
C|VIXY|20260121|14:47:05.865937|S|100|25.73|0|100
C|VIXY|20260121|14:47:17.076939|S|1|25.68|0|1
C|VIXY|20260121|14:47:20.161297|S|100|25.69|0|100
C|VIXY|20260121|14:47:20.164750|S|100|25.69|0|100
C|VIXY|20260121|14:47:30.132876|S|100|25.68|0|100
C|VIXY|20260121|14:47:33.526067|S|100|25.67|0|100
C|VIXY|20260121|14:47:35.018837|S|100|25.68|0|100
C|VIXY|20260121|14:47:58.506855|S|100|25.7|0|100
C|VIXY|20260121|14:48:10.211814|S|100|25.67|0|100
C|VIXY|20260121|14:48:33.525515|S|49|25.69|0|49
C|VIXY|20260121|14:48:43.648667|S|100|25.75|0|100
C|VIXY|20260121|14:48:43.651231|S|100|25.74|0|100
C|VIXY|20260121|14:48:44.777226|S|100|25.73|0|100
C|VIXY|20260121|14:48:51.836874|S|400|25.71|0|400
C|VIXY|20260121|14:49:13.600475|S|8|25.73|0|8
C|VIXY|20260121|14:49:13.792003|S|100|25.71|0|100
C|VIXY|20260121|14:49:13.801304|S|100|25.71|0|100
C|VIXY|20260121|14:49:21.814106|S|40|25.73|0|40
C|VIXY|20260121|14:49:35.552224|S|100|25.74|0|100
C|VIXY|20260121|14:49:39.548562|S|100|25.75|0|100
C|VIXY|20260121|14:49:51.213060|S|100|25.7|0|100
C|VIXY|20260121|14:49:54.399896|S|58|25.68|0|58
C|VIXY|20260121|14:49:56.008653|S|100|25.68|0|100
C|VIXY|20260121|14:50:18.703782|S|1100|25.63|0|1100
C|VIXY|20260121|14:50:21.583429|S|100|25.64|0|100
C|VIXY|20260121|14:50:32.862608|S|100|25.63|0|100
C|VIXY|20260121|14:50:35.464758|S|100|25.64|0|100
C|VIXY|20260121|14:50:52.535980|S|126|25.68|0|126
C|VIXY|20260121|14:50:52.536282|S|91|25.67|0|91
C|VIXY|20260121|14:50:52.536295|S|9|25.67|0|9
C|VIXY|20260121|14:51:22.615936|S|200|25.78|0|200
C|VIXY|20260121|14:51:33.805667|S|200|25.79|0|200
C|VIXY|20260121|14:51:56.976174|S|200|25.81|0|200
C|VIXY|20260121|14:52:31.758370|S|5|25.73|0|5
C|VIXY|20260121|14:52:50.454830|S|200|25.74|0|200
C|VIXY|20260121|14:52:54.423446|S|200|25.75|0|200
C|VIXY|20260121|14:52:54.424114|S|100|25.75|0|100
C|VIXY|20260121|14:52:54.424122|S|86|25.75|0|86
C|VIXY|20260121|14:52:58.690618|S|200|25.72|0|200
C|VIXY|20260121|14:52:58.959656|S|50|25.72|0|50
C|VIXY|20260121|14:54:23.046604|S|21|25.69|0|21
C|VIXY|20260121|14:55:00.257392|S|296|25.69|0|296
C|VIXY|20260121|14:55:00.259122|S|300|25.68|0|300
C|VIXY|20260121|14:55:00.744743|S|100|25.68|0|100
C|VIXY|20260121|14:55:00.744752|S|200|25.68|0|200
C|VIXY|20260121|14:55:02.725176|S|100|25.67|0|100
C|VIXY|20260121|14:55:20.189935|S|38|25.67|0|38
C|VIXY|20260121|14:55:20.189985|S|100|25.67|0|100
C|VIXY|20260121|14:55:20.190127|S|62|25.67|0|62
C|VIXY|20260121|14:55:20.190503|S|200|25.67|0|200
C|VIXY|20260121|14:56:09.552582|S|100|25.62|0|100
C|VIXY|20260121|14:56:24.680592|S|46|25.62|0|46
C|VIXY|20260121|14:56:24.680600|S|3|25.62|0|3
C|VIXY|20260121|14:56:24.680656|S|100|25.62|0|100
C|VIXY|20260121|14:56:24.680667|S|500|25.62|0|500
C|VIXY|20260121|14:56:24.680752|S|451|25.62|0|451
C|VIXY|20260121|14:56:51.582588|S|200|25.66|0|200
C|VIXY|20260121|14:57:30.995247|S|100|25.64|0|100
C|VIXY|20260121|14:57:53.603334|S|266|25.68|0|266
C|VIXY|20260121|14:57:59.113986|S|100|25.65|0|100
C|VIXY|20260121|14:58:12.904456|S|42|25.63|0|42
C|VIXY|20260121|14:58:36.043621|S|100|25.63|0|100
C|VIXY|20260121|14:58:49.535378|S|300|25.6|0|300
C|VIXY|20260121|14:58:49.535458|S|198|25.6|0|198
C|VIXY|20260121|15:00:00.640199|E|100|25.6|0|100
C|VIXY|20260121|15:01:10.301982|S|134|25.75|0|134
C|VIXY|20260121|15:14:23.107601|S|5|25.94|0|5
C|VIXY|20260121|15:16:42.508123|E|100|26.01|0|100
C|VIXY|20260121|15:16:42.508143|E|100|26.01|0|100
C|VIXY|20260121|15:22:51.678400|S|1100|26.06|0|1100
C|VIXY|20260121|15:33:26.290337|S|100|25.98|0|100
C|VIXY|20260121|15:35:02.945347|S|200|25.94|0|200
C|VIXY|20260121|15:49:28.962195|E|34|25.87|0|34
C|VIXY|20260121|15:51:07.327370|E|100|25.95|0|100
C|VIXY|20260121|15:51:07.328071|E|100|25.96|0|100
C|VIXY|20260121|15:52:32.001848|E|100|25.95|0|100
C|VIXY|20260121|15:53:34.669491|S|200|25.935|0|200
C|VIXY|20260121|15:53:35.398825|S|18|25.94|0|18
C|VIXY|20260121|15:53:39.350863|S|400|25.94|0|400
C|VIXY|20260121|15:53:50.268698|S|400|25.95|0|400
C|VIXY|20260121|15:54:39.167078|S|100|25.88|0|100
C|VIXY|20260121|15:54:39.167150|S|100|25.88|0|100
C|VIXY|20260121|15:55:16.865255|E|100|25.89|0|100
C|VIXY|20260121|15:58:36.446966|S|42|25.89|0|42
C|VIXY|20260121|15:59:37.244834|S|100|25.82|0|100
C|VKI|20260121|10:50:21.208492|S|100|9.11|0|100
C|VKI|20260121|11:07:39.565585|S|100|9.09|0|100
C|VKI|20260121|14:48:39.755327|S|100|9.07|0|100
C|VKI|20260121|14:56:59.887567|S|100|9.07|0|100
C|VKI|20260121|15:39:27.781829|S|100|9.08|0|100
C|VKI|20260121|15:59:13.216668|S|51|9.03|0|51
C|VKI|20260121|15:59:50.915882|S|100|9.04|0|100
C|VKQ|20260121|12:58:47.907934|S|100|9.65|0|100
C|VKTX|20260121|09:31:54.279045|S|38|33.68|0|38
C|VKTX|20260121|09:45:00.112155|S|100|33.55|0|100
C|VKTX|20260121|09:45:23.902229|S|100|33.505|0|100
C|VKTX|20260121|09:45:34.028129|S|100|33.65|0|100
C|VKTX|20260121|09:51:24.129914|S|27|33.65|0|27
C|VKTX|20260121|09:51:24.129915|S|123|33.66|0|123
C|VKTX|20260121|10:04:13.976523|S|100|33.77|0|100
C|VKTX|20260121|10:05:56.160858|S|100|33.69|0|100
C|VKTX|20260121|10:10:09.348608|S|100|33.655|0|100
C|VKTX|20260121|10:49:07.377385|S|69|33.535|0|69
C|VKTX|20260121|10:53:10.215082|S|1|33.56|0|1
C|VKTX|20260121|11:52:02.038798|S|100|32.84|0|100
C|VKTX|20260121|13:13:11.586984|S|1|32.87|0|1
C|VKTX|20260121|13:36:36.558907|S|70|32.77|0|70
C|VKTX|20260121|13:48:55.639118|S|39|32.65|0|39
C|VKTX|20260121|13:48:55.639361|S|38|32.65|0|38
C|VKTX|20260121|13:48:55.639466|S|5|32.65|0|5
C|VKTX|20260121|13:48:56.142962|S|120|32.65|0|120
C|VKTX|20260121|13:52:32.639800|S|5|32.55|0|5
C|VKTX|20260121|14:48:43.693248|S|70|33.41|0|70
C|VKTX|20260121|14:54:17.971039|S|12|33.33|0|12
C|VKTX|20260121|15:11:59.074884|S|3|33.05|0|3
C|VKTX|20260121|15:12:18.800748|S|11|33|0|11
C|VKTX|20260121|15:15:06.358444|S|18|33.11|0|18
C|VKTX|20260121|15:18:16.358468|S|70|32.97|0|70
C|VKTX|20260121|15:24:38.303729|S|7|32.87|0|7
C|VKTX|20260121|15:26:21.225241|S|5|32.94|0|5
C|VKTX|20260121|15:27:44.222604|S|6|33.08|0|6
C|VKTX|20260121|15:28:02.982065|S|4|33.07|0|4
C|VKTX|20260121|15:31:24.885191|S|51|32.97|0|51
C|VKTX|20260121|15:31:24.885258|S|19|32.97|0|19
C|VKTX|20260121|15:48:24.163826|S|44|33.25|0|44
C|VKTX|20260121|15:48:25.345507|S|4|33.25|0|4
C|VKTX|20260121|15:53:25.049382|S|38|33.365|0|38
C|VKTX|20260121|15:53:25.049600|S|38|33.365|0|38
C|VKTX|20260121|15:59:53.817893|S|1|33.4|0|1
C|VLGEA|20260121|11:15:50.214148|S|1|35.71|0|1
C|VLGEA|20260121|15:52:02.996295|S|100|35.35|0|100
C|VLGEA|20260121|15:58:55.224835|S|11|35.555|0|11
C|VLGEA|20260121|15:59:45.011464|S|3|35.53|0|3
C|VLN|20260121|10:46:22.023645|S|311|2.025|0|311
C|VLN|20260121|10:46:22.025146|S|249|2.025|0|249
C|VLN|20260121|11:24:31.418818|S|174|1.995|0|174
C|VLN|20260121|12:11:43.782263|S|100|1.925|0|100
C|VLN|20260121|12:11:43.782332|S|250|1.925|0|250
C|VLN|20260121|12:11:43.782393|S|250|1.925|0|250
C|VLN|20260121|12:19:40.911817|S|100|1.94|0|100
C|VLN|20260121|15:37:29.586000|S|100|1.97|0|100
C|VLN|20260121|15:44:46.380983|S|100|1.965|0|100
C|VLN|20260121|15:44:57.040899|S|100|1.965|0|100
C|VLN|20260121|15:44:57.041670|S|100|1.965|0|100
C|VLN|20260121|15:54:44.643850|S|10|1.96|0|10
C|VLN|20260121|15:58:35.634884|S|100|1.96|0|100
C|VLO|20260121|09:32:22.039140|S|100|190.14|0|100
C|VLO|20260121|09:32:39.149310|S|50|190.13|0|50
C|VLO|20260121|09:32:39.149372|S|42|190.13|0|42
C|VLO|20260121|09:32:46.207450|S|27|189.79|0|27
C|VLO|20260121|09:34:36.951284|S|50|190.75|0|50
C|VLO|20260121|09:35:05.590112|S|50|190.86|0|50
C|VLO|20260121|09:35:05.590202|S|100|191.16|0|100
C|VLO|20260121|09:35:05.590318|S|50|191.19|0|50
C|VLO|20260121|09:35:14.127124|S|22|191.155|0|22
C|VLO|20260121|09:35:36.179187|S|34|191.265|0|34
C|VLO|20260121|09:39:00.935226|S|100|191.735|0|100
C|VLO|20260121|09:39:37.105990|S|25|191.98|0|25
C|VLO|20260121|09:40:49.654492|S|16|192.1|0|16
C|VLO|20260121|09:47:06.259932|S|8|191.57|0|8
C|VLO|20260121|09:47:35.033361|S|14|191.18|0|14
C|VLO|20260121|09:48:22.868172|S|11|191.29|0|11
C|VLO|20260121|09:51:16.000186|S|100|191.86|0|100
C|VLO|20260121|09:52:52.819041|S|100|191.79|0|100
C|VLO|20260121|09:53:04.501332|S|100|191.5|0|100
C|VLO|20260121|09:53:09.962447|S|45|191.18|0|45
C|VLO|20260121|09:55:27.355903|S|35|190.62|0|35
C|VLO|20260121|10:00:58.168648|S|7|190.75|0|7
C|VLO|20260121|10:03:37.341306|S|65|191.43|0|65
C|VLO|20260121|10:04:23.946714|S|65|191.51|0|65
C|VLO|20260121|10:04:36.182294|S|65|191.38|0|65
C|VLO|20260121|10:04:58.958797|S|65|191.16|0|65
C|VLO|20260121|10:05:05.942215|S|69|191.13|0|69
C|VLO|20260121|10:07:34.657953|S|100|191.28|0|100
C|VLO|20260121|10:08:08.830985|S|100|191.04|0|100
C|VLO|20260121|10:08:44.250361|S|100|190.96|0|100
C|VLO|20260121|10:08:44.251067|S|31|190.95|0|31
C|VLO|20260121|10:09:09.061195|S|69|190.95|0|69
C|VLO|20260121|10:09:09.234660|S|100|190.89|0|100
C|VLO|20260121|10:09:14.985577|S|6|190.88|0|6
C|VLO|20260121|10:09:14.986133|S|94|190.88|0|94
C|VLO|20260121|10:12:36.509689|S|200|190.53|0|200
C|VLO|20260121|10:14:12.259661|S|9|190.425|0|9
C|VLO|20260121|10:15:42.309172|S|38|189.91|0|38
C|VLO|20260121|10:15:54.339519|S|38|189.91|0|38
C|VLO|20260121|10:16:07.588950|S|40|189.92|0|40
C|VLO|20260121|10:16:25.532150|S|100|190|0|100
C|VLO|20260121|10:16:25.532150|S|5|190|0|5
C|VLO|20260121|10:17:57.720968|S|100|189.76|0|100
C|VLO|20260121|10:17:57.747823|S|100|189.71|0|100
C|VLO|20260121|10:18:04.918288|S|122|189.88|0|122
C|VLO|20260121|10:18:04.918864|S|230|189.88|0|230
C|VLO|20260121|10:20:26.016289|S|39|190.19|0|39
C|VLO|20260121|10:21:02.856904|S|15|190.2|0|15
C|VLO|20260121|10:21:02.856904|S|5|190.2|0|5
C|VLO|20260121|10:21:02.856904|S|1|190.2|0|1
C|VLO|20260121|10:22:09.641621|S|100|190.2|0|100
C|VLO|20260121|10:22:09.641621|S|100|190.2|0|100
C|VLO|20260121|10:24:43.968251|S|100|190|0|100
C|VLO|20260121|10:25:43.042607|S|1|189.5|0|1
C|VLO|20260121|10:25:43.042637|S|1|189.5|0|1
C|VLO|20260121|10:25:43.042660|S|98|189.5|0|98
C|VLO|20260121|10:25:50.329989|S|100|189.51|0|100
C|VLO|20260121|10:26:04.125497|S|20|189.35|0|20
C|VLO|20260121|10:26:15.114513|S|20|189.35|0|20
C|VLO|20260121|10:26:15.170249|S|7|189.35|0|7
C|VLO|20260121|10:26:26.936163|S|20|189.35|0|20
C|VLO|20260121|10:26:39.159094|S|20|189.35|0|20
C|VLO|20260121|10:26:51.083215|S|20|189.36|0|20
C|VLO|20260121|10:27:03.240992|S|20|189.36|0|20
C|VLO|20260121|10:27:09.376219|S|100|189.34|0|100
C|VLO|20260121|10:28:31.551557|S|150|189.35|0|150
C|VLO|20260121|10:38:48.426473|S|100|190.7|0|100
C|VLO|20260121|10:38:48.426959|S|46|190.68|0|46
C|VLO|20260121|10:39:17.780745|S|100|190.6|0|100
C|VLO|20260121|10:39:21.158032|S|2|190.5|0|2
C|VLO|20260121|10:39:45.349716|S|41|190.49|0|41
C|VLO|20260121|10:39:45.349716|S|59|190.49|0|59
C|VLO|20260121|10:39:45.349849|S|1|190.49|0|1
C|VLO|20260121|10:39:45.349983|S|40|190.49|0|40
C|VLO|20260121|10:39:59.743185|S|5|190.4|0|5
C|VLO|20260121|10:40:02.073702|S|1|190.4|0|1
C|VLO|20260121|10:40:02.073703|S|99|190.39|0|99
C|VLO|20260121|10:40:02.100914|S|1|190.39|0|1
C|VLO|20260121|10:45:16.515877|S|100|190.24|0|100
C|VLO|20260121|10:46:05.652354|S|21|190.26|0|21
C|VLO|20260121|10:46:17.557341|S|21|190.23|0|21
C|VLO|20260121|10:46:25.914921|S|79|190.23|0|79
C|VLO|20260121|10:49:33.321181|S|22|190.09|0|22
C|VLO|20260121|10:49:55.455854|S|100|190.01|0|100
C|VLO|20260121|10:49:55.455948|S|25|190|0|25
C|VLO|20260121|10:49:55.455949|S|75|190|0|75
C|VLO|20260121|10:50:03.317798|S|14|190.03|0|14
C|VLO|20260121|10:50:36.400386|S|14|190.01|0|14
C|VLO|20260121|10:51:01.833508|S|100|190|0|100
C|VLO|20260121|10:51:46.383057|S|100|189.46|0|100
C|VLO|20260121|10:52:56.868528|S|3|189.39|0|3
C|VLO|20260121|10:53:46.052718|S|3|189.54|0|3
C|VLO|20260121|10:53:46.061213|S|193|189.51|0|193
C|VLO|20260121|10:53:46.996622|S|67|189.59|0|67
C|VLO|20260121|10:54:13.088558|S|65|189.59|0|65
C|VLO|20260121|10:54:13.089012|S|5|189.59|0|5
C|VLO|20260121|10:54:13.094585|S|44|189.59|0|44
C|VLO|20260121|10:54:57.794538|S|100|189.52|0|100
C|VLO|20260121|10:56:45.003551|S|100|189.38|0|100
C|VLO|20260121|10:58:43.855845|S|100|189.46|0|100
C|VLO|20260121|10:58:50.844679|S|14|189.39|0|14
C|VLO|20260121|10:58:51.428087|S|86|189.39|0|86
C|VLO|20260121|10:58:53.787417|S|100|189.35|0|100
C|VLO|20260121|10:58:56.363269|S|100|189.33|0|100
C|VLO|20260121|10:58:56.363270|S|100|189.33|0|100
C|VLO|20260121|10:58:56.363282|S|34|189.33|0|34
C|VLO|20260121|10:58:56.491411|S|5|189.28|0|5
C|VLO|20260121|10:58:57.161893|S|5|189.28|0|5
C|VLO|20260121|10:58:57.161893|S|95|189.27|0|95
C|VLO|20260121|10:58:57.162226|S|5|189.27|0|5
C|VLO|20260121|10:59:04.594320|S|26|189.2|0|26
C|VLO|20260121|10:59:05.154413|S|174|189.2|0|174
C|VLO|20260121|10:59:11.746641|S|5|189.06|0|5
C|VLO|20260121|10:59:11.746710|S|95|189.06|0|95
C|VLO|20260121|10:59:17.287847|S|100|189.05|0|100
C|VLO|20260121|10:59:17.435889|S|200|189|0|200
C|VLO|20260121|10:59:17.435889|S|100|189|0|100
C|VLO|20260121|10:59:58.833059|S|700|189.32|0|700
C|VLO|20260121|11:01:29.733399|S|200|189.29|0|200
C|VLO|20260121|11:03:56.971362|S|100|189.49|0|100
C|VLO|20260121|11:04:27.219651|S|1|189.36|0|1
C|VLO|20260121|11:04:27.219651|S|99|189.35|0|99
C|VLO|20260121|11:04:55.775855|S|100|189.36|0|100
C|VLO|20260121|11:05:20.205869|S|100|189.35|0|100
C|VLO|20260121|11:05:20.957008|S|100|189.35|0|100
C|VLO|20260121|11:08:16.287200|S|29|189.14|0|29
C|VLO|20260121|11:08:48.432374|S|17|189.09|0|17
C|VLO|20260121|11:09:03.419015|S|17|189.09|0|17
C|VLO|20260121|11:09:08.061684|S|100|189.26|0|100
C|VLO|20260121|11:09:38.041942|S|7|189.24|0|7
C|VLO|20260121|11:09:38.082786|S|46|189.24|0|46
C|VLO|20260121|11:09:55.243337|S|1|189.28|0|1
C|VLO|20260121|11:10:45.659398|S|22|189.26|0|22
C|VLO|20260121|11:10:57.400977|S|22|189.23|0|22
C|VLO|20260121|11:11:08.564536|S|2|189.24|0|2
C|VLO|20260121|11:11:08.564536|S|10|189.24|0|10
C|VLO|20260121|11:11:08.564536|S|10|189.23|0|10
C|VLO|20260121|11:11:14.827602|S|22|189.23|0|22
C|VLO|20260121|11:11:14.827602|S|68|189.23|0|68
C|VLO|20260121|11:11:14.827602|S|10|189.23|0|10
C|VLO|20260121|11:11:38.123868|S|5|189.41|0|5
C|VLO|20260121|11:11:45.122282|S|95|189.41|0|95
C|VLO|20260121|11:15:36.576716|S|11|189.46|0|11
C|VLO|20260121|11:17:49.785952|S|11|189.73|0|11
C|VLO|20260121|11:17:49.786038|S|35|189.73|0|35
C|VLO|20260121|11:17:55.272427|S|100|189.78|0|100
C|VLO|20260121|11:18:37.309848|S|6|189.65|0|6
C|VLO|20260121|11:19:16.144843|S|3|189.51|0|3
C|VLO|20260121|11:19:16.144843|S|2|189.52|0|2
C|VLO|20260121|11:20:28.382198|S|100|189.44|0|100
C|VLO|20260121|11:20:37.774515|S|20|189.45|0|20
C|VLO|20260121|11:20:50.697507|S|20|189.45|0|20
C|VLO|20260121|11:23:39.253846|S|100|189.36|0|100
C|VLO|20260121|11:23:46.886673|S|17|189.31|0|17
C|VLO|20260121|11:23:46.886673|S|2|189.32|0|2
C|VLO|20260121|11:24:01.707219|S|15|189.31|0|15
C|VLO|20260121|11:24:01.707219|S|2|189.32|0|2
C|VLO|20260121|11:24:01.707219|S|2|189.32|0|2
C|VLO|20260121|11:24:11.950442|S|19|189.32|0|19
C|VLO|20260121|11:25:36.754796|S|100|189.49|0|100
C|VLO|20260121|11:27:37.675114|S|16|189.55|0|16
C|VLO|20260121|11:27:49.435602|S|51|189.56|0|51
C|VLO|20260121|11:27:49.435602|S|49|189.55|0|49
C|VLO|20260121|11:28:36.714250|S|100|189.55|0|100
C|VLO|20260121|11:28:36.714345|S|50|189.54|0|50
C|VLO|20260121|11:28:36.805392|S|8|189.54|0|8
C|VLO|20260121|11:28:36.806155|S|92|189.54|0|92
C|VLO|20260121|11:28:45.750589|S|100|189.51|0|100
C|VLO|20260121|11:29:58.067871|S|46|189.69|0|46
C|VLO|20260121|11:30:20.296640|S|8|189.795|0|8
C|VLO|20260121|11:30:27.964029|S|44|189.78|0|44
C|VLO|20260121|11:30:27.964138|S|156|189.78|0|156
C|VLO|20260121|11:32:00.296557|S|200|189.84|0|200
C|VLO|20260121|11:37:40.875629|S|100|189.78|0|100
C|VLO|20260121|11:40:39.660365|S|10|189.64|0|10
C|VLO|20260121|11:40:55.844026|S|3|189.62|0|3
C|VLO|20260121|11:41:14.397942|S|7|189.62|0|7
C|VLO|20260121|11:41:23.633660|S|7|189.62|0|7
C|VLO|20260121|11:42:01.648923|S|90|189.6|0|90
C|VLO|20260121|11:42:01.648923|S|10|189.61|0|10
C|VLO|20260121|11:42:39.316797|S|8|189.4|0|8
C|VLO|20260121|11:43:41.460241|S|100|189.73|0|100
C|VLO|20260121|11:44:52.122903|S|12|189.74|0|12
C|VLO|20260121|11:45:06.818943|S|75|189.74|0|75
C|VLO|20260121|11:45:06.818943|S|12|189.74|0|12
C|VLO|20260121|11:45:23.114607|S|100|189.69|0|100
C|VLO|20260121|11:49:26.944818|S|10|190.15|0|10
C|VLO|20260121|11:49:34.178728|S|10|190.11|0|10
C|VLO|20260121|11:50:01.051936|S|8|190.02|0|8
C|VLO|20260121|11:50:01.052225|S|71|190.02|0|71
C|VLO|20260121|11:50:05.204622|S|10|190.02|0|10
C|VLO|20260121|11:50:08.058227|S|14|190.01|0|14
C|VLO|20260121|11:52:00.825391|S|9|189.69|0|9
C|VLO|20260121|11:52:11.060603|S|9|189.69|0|9
C|VLO|20260121|11:52:12.585537|S|6|189.69|0|6
C|VLO|20260121|11:53:18.502157|S|100|189.52|0|100
C|VLO|20260121|11:53:57.797021|S|199|189.81|0|199
C|VLO|20260121|11:53:57.797088|S|1|189.81|0|1
C|VLO|20260121|11:59:16.124501|S|17|189.41|0|17
C|VLO|20260121|11:59:22.349938|S|83|189.41|0|83
C|VLO|20260121|12:05:15.610117|S|50|189.56|0|50
C|VLO|20260121|12:05:36.176892|S|3|189.41|0|3
C|VLO|20260121|12:10:56.911577|S|100|189.35|0|100
C|VLO|20260121|12:13:12.263907|S|11|189.25|0|11
C|VLO|20260121|12:16:15.234311|S|4|189.4|0|4
C|VLO|20260121|12:18:11.376820|S|3|189.55|0|3
C|VLO|20260121|12:19:24.591432|S|2|189.65|0|2
C|VLO|20260121|12:23:50.367801|S|7|190.07|0|7
C|VLO|20260121|12:26:38.543970|S|5|190.09|0|5
C|VLO|20260121|12:35:07.227921|S|7|190.82|0|7
C|VLO|20260121|12:40:40.113358|S|2|190.88|0|2
C|VLO|20260121|12:43:11.606596|S|15|190.48|0|15
C|VLO|20260121|12:43:23.047686|S|13|190.545|0|13
C|VLO|20260121|12:46:19.145096|S|46|190.06|0|46
C|VLO|20260121|13:02:11.723950|S|7|190.59|0|7
C|VLO|20260121|13:03:29.639262|S|6|190.54|0|6
C|VLO|20260121|13:07:59.003267|S|93|190.7|0|93
C|VLO|20260121|13:08:50.546563|S|100|190.74|0|100
C|VLO|20260121|13:12:19.751383|S|8|190.82|0|8
C|VLO|20260121|13:12:52.554596|S|5|190.885|0|5
C|VLO|20260121|13:38:49.299593|S|4|190.75|0|4
C|VLO|20260121|13:39:29.894340|S|14|190.91|0|14
C|VLO|20260121|13:44:55.416674|S|6|190.56|0|6
C|VLO|20260121|13:45:08.118001|S|6|190.58|0|6
C|VLO|20260121|13:46:06.255995|S|6|190.52|0|6
C|VLO|20260121|13:46:12.447533|S|6|190.49|0|6
C|VLO|20260121|13:46:14.579785|S|6|190.5|0|6
C|VLO|20260121|13:57:29.641372|S|25|190.01|0|25
C|VLO|20260121|14:04:59.925013|S|100|188.58|0|100
C|VLO|20260121|14:06:53.659150|S|100|188.52|0|100
C|VLO|20260121|14:06:53.704077|S|100|188.52|0|100
C|VLO|20260121|14:07:27.375022|S|100|188.795|0|100
C|VLO|20260121|14:11:17.734186|S|3|188.84|0|3
C|VLO|20260121|14:16:05.209360|S|100|188.72|0|100
C|VLO|20260121|14:17:02.426225|S|100|187.97|0|100
C|VLO|20260121|14:17:51.324470|S|50|188.375|0|50
C|VLO|20260121|14:27:39.824778|S|100|189.14|0|100
C|VLO|20260121|14:32:29.644523|S|43|189.16|0|43
C|VLO|20260121|14:32:29.644584|S|43|189.16|0|43
C|VLO|20260121|14:32:29.644631|S|14|189.16|0|14
C|VLO|20260121|14:35:38.796954|S|150|188.38|0|150
C|VLO|20260121|14:35:38.797030|S|50|188.38|0|50
C|VLO|20260121|14:35:38.902996|S|150|188.38|0|150
C|VLO|20260121|14:35:38.903067|S|50|188.38|0|50
C|VLO|20260121|14:35:39.958056|S|150|188.41|0|150
C|VLO|20260121|14:35:39.958744|S|50|188.41|0|50
C|VLO|20260121|14:37:04.198486|S|100|187.9|0|100
C|VLO|20260121|14:39:51.593681|S|28|188.73|0|28
C|VLO|20260121|14:45:47.291181|S|100|187.82|0|100
C|VLO|20260121|14:45:47.298172|S|85|187.8|0|85
C|VLO|20260121|14:45:56.435740|S|10|187.82|0|10
C|VLO|20260121|14:45:58.175016|S|10|187.86|0|10
C|VLO|20260121|14:46:11.612380|S|10|187.99|0|10
C|VLO|20260121|14:46:13.113516|S|29|188.09|0|29
C|VLO|20260121|14:46:13.239988|S|46|188.07|0|46
C|VLO|20260121|14:46:44.007879|S|91|188.17|0|91
C|VLO|20260121|14:46:44.007913|S|9|188.17|0|9
C|VLO|20260121|14:51:31.401432|S|15|188.435|0|15
C|VLO|20260121|14:55:35.581101|S|55|188.1|0|55
C|VLO|20260121|14:55:58.907176|S|68|188|0|68
C|VLO|20260121|14:57:00.188184|S|3|188.16|0|3
C|VLO|20260121|14:57:00.188709|S|60|188.16|0|60
C|VLO|20260121|15:00:09.126370|S|100|188.48|0|100
C|VLO|20260121|15:01:07.353930|S|100|188.37|0|100
C|VLO|20260121|15:09:30.547851|S|100|187.95|0|100
C|VLO|20260121|15:14:51.093108|S|4|188.44|0|4
C|VLO|20260121|15:14:51.825498|S|4|188.44|0|4
C|VLO|20260121|15:14:52.928417|S|4|188.44|0|4
C|VLO|20260121|15:14:53.513542|S|22|188.44|0|22
C|VLO|20260121|15:29:02.040354|S|50|188.37|0|50
C|VLO|20260121|15:29:02.041894|S|50|188.37|0|50
C|VLO|20260121|15:33:27.131926|S|100|188.49|0|100
C|VLO|20260121|15:34:04.471452|S|100|188.55|0|100
C|VLO|20260121|15:43:46.634711|S|6|188.13|0|6
C|VLO|20260121|15:43:46.634805|S|16|188.13|0|16
C|VLO|20260121|15:44:07.253499|S|11|188.085|0|11
C|VLO|20260121|15:44:07.253563|S|89|188.085|0|89
C|VLO|20260121|15:45:06.913250|S|17|187.9|0|17
C|VLO|20260121|15:45:50.769897|S|100|187.875|0|100
C|VLO|20260121|15:45:59.301364|S|100|187.825|0|100
C|VLO|20260121|15:49:15.751020|S|1|187.77|0|1
C|VLO|20260121|15:50:17.796282|S|100|187.66|0|100
C|VLO|20260121|15:51:03.203637|S|100|187.84|0|100
C|VLO|20260121|15:53:32.280967|S|100|188|0|100
C|VLO|20260121|15:53:51.349678|S|12|187.98|0|12
C|VLO|20260121|15:55:20.310852|S|21|188.03|0|21
C|VLO|20260121|15:55:29.618719|S|30|188.15|0|30
C|VLO|20260121|15:56:05.304515|S|79|188.1|0|79
C|VLO|20260121|15:56:05.304671|S|21|188.1|0|21
C|VLO|20260121|15:56:22.867890|S|57|187.98|0|57
C|VLO|20260121|15:56:22.867890|S|10|187.98|0|10
C|VLO|20260121|15:57:00.781905|S|43|188.12|0|43
C|VLO|20260121|15:57:00.781929|S|83|188.12|0|83
C|VLO|20260121|15:57:02.794955|S|41|188.05|0|41
C|VLO|20260121|15:57:31.514863|S|100|188.02|0|100
C|VLO|20260121|15:57:41.692555|S|100|188.005|0|100
C|VLO|20260121|15:58:28.627492|S|17|188.21|0|17
C|VLO|20260121|15:58:30.009186|S|100|188.2|0|100
C|VLO|20260121|15:58:41.473069|S|68|188.28|0|68
C|VLRS|20260121|10:31:17.134398|S|1|8.91|0|1
C|VLRS|20260121|10:47:18.952589|S|1|8.92|0|1
C|VLRS|20260121|11:29:41.634365|S|1|8.88|0|1
C|VLRS|20260121|11:48:07.595730|S|1|8.88|0|1
C|VLRS|20260121|12:04:22.759970|S|1|8.82|0|1
C|VLRS|20260121|12:10:31.620306|S|1|8.82|0|1
C|VLRS|20260121|12:18:11.670112|S|1|8.87|0|1
C|VLRS|20260121|12:27:24.622000|S|1|8.87|0|1
C|VLRS|20260121|12:36:59.133653|S|1|8.88|0|1
C|VLRS|20260121|13:15:16.149990|S|1|8.86|0|1
C|VLRS|20260121|13:47:42.234561|S|1|8.87|0|1
C|VLRS|20260121|14:06:40.660584|S|1|8.84|0|1
C|VLRS|20260121|14:12:52.374433|S|1|8.85|0|1
C|VLRS|20260121|14:54:26.052114|S|1|8.89|0|1
C|VLRS|20260121|15:09:53.412186|S|1|8.86|0|1
C|VLRS|20260121|15:22:49.394033|S|100|8.81|0|100
C|VLRS|20260121|15:23:07.109892|S|53|8.79|0|53
C|VLRS|20260121|15:26:09.020246|E|5|8.8|0|5
C|VLRS|20260121|15:30:39.232462|S|1|8.82|0|1
C|VLRS|20260121|15:51:45.191406|S|50|8.84|0|50
C|VLRS|20260121|15:59:47.043001|S|100|8.84|0|100
C|VLTO|20260121|09:31:33.894594|S|60|101.79|0|60
C|VLTO|20260121|09:31:36.120994|S|35|101.8|0|35
C|VLTO|20260121|09:53:56.391958|S|100|101.74|0|100
C|VLTO|20260121|11:01:27.192543|S|100|101.215|0|100
C|VLTO|20260121|11:23:26.557964|S|2|100.81|0|2
C|VLTO|20260121|11:28:32.771159|S|100|100.95|0|100
C|VLTO|20260121|11:30:00.040154|S|18|100.95|0|18
C|VLTO|20260121|11:30:00.040229|S|82|100.95|0|82
C|VLTO|20260121|11:30:00.239353|S|100|100.96|0|100
C|VLTO|20260121|11:33:44.930824|S|2|101.02|0|2
C|VLTO|20260121|11:34:31.706661|S|100|101.03|0|100
C|VLTO|20260121|11:34:31.706676|S|50|101.04|0|50
C|VLTO|20260121|11:34:31.706900|S|50|101.04|0|50
C|VLTO|20260121|11:35:47.804927|S|1|100.94|0|1
C|VLTO|20260121|12:00:53.224779|S|100|101.29|0|100
C|VLTO|20260121|12:30:06.509811|S|100|101.2|0|100
C|VLTO|20260121|12:30:09.872123|S|72|101.2|0|72
C|VLTO|20260121|12:33:20.906774|S|100|101.09|0|100
C|VLTO|20260121|12:58:13.185618|S|2|101.22|0|2
C|VLTO|20260121|13:37:24.112115|S|107|101.31|0|107
C|VLTO|20260121|14:28:32.157837|S|1|101.58|0|1
C|VLTO|20260121|14:28:32.165028|S|12|101.58|0|12
C|VLTO|20260121|14:29:12.836255|S|3|101.69|0|3
C|VLTO|20260121|14:38:08.085966|S|1|102.03|0|1
C|VLTO|20260121|14:38:10.742416|S|1|102.04|0|1
C|VLTO|20260121|14:38:10.742483|S|1|102.04|0|1
C|VLTO|20260121|14:38:10.742499|S|1|102.04|0|1
C|VLTO|20260121|14:38:10.742506|S|1|102.04|0|1
C|VLTO|20260121|14:38:10.742511|S|1|102.04|0|1
C|VLTO|20260121|15:07:10.914878|S|100|102.045|0|100
C|VLTO|20260121|15:15:33.483377|S|100|101.85|0|100
C|VLTO|20260121|15:24:28.630465|S|100|101.64|0|100
C|VLTO|20260121|15:43:04.146286|S|25|101.71|0|25
C|VLTO|20260121|15:43:04.146287|S|75|101.71|0|75
C|VLTO|20260121|15:44:36.299739|S|146|101.74|0|146
C|VLTO|20260121|15:51:29.062897|S|100|101.82|0|100
C|VLTO|20260121|15:56:35.020941|S|5|101.72|0|5
C|VLTO|20260121|15:59:06.450403|S|100|101.8|0|100
C|VLTO|20260121|15:59:06.454655|S|100|101.8|0|100
C|VLUE|20260121|09:31:53.551882|S|1|144.24|0|1
C|VLUE|20260121|09:44:18.734858|S|400|145.26|0|400
C|VLUE|20260121|09:44:52.927115|S|1|145.18|0|1
C|VLUE|20260121|09:55:30.173891|S|150|145.35|0|150
C|VLUE|20260121|10:00:17.247794|S|150|145.51|0|150
C|VLUE|20260121|10:00:17.247795|S|50|145.51|0|50
C|VLUE|20260121|10:04:00.040398|S|5|145.55|0|5
C|VLUE|20260121|10:22:26.283977|S|3|145.69|0|3
C|VLUE|20260121|12:03:33.118923|S|400|145.67|0|400
C|VLUE|20260121|12:06:56.047658|S|100|145.56|0|100
C|VLUE|20260121|12:23:34.761304|S|100|145.61|0|100
C|VLUE|20260121|13:38:39.541586|S|100|145.75|0|100
C|VLUE|20260121|13:38:39.542200|S|100|145.75|0|100
C|VLUE|20260121|14:31:07.552438|S|100|146.61|0|100
C|VLUE|20260121|14:38:46.343332|S|100|146.92|0|100
C|VLUE|20260121|14:38:46.346120|S|300|146.92|0|300
C|VLUE|20260121|14:47:52.473325|S|133|147.02|0|133
C|VLUE|20260121|14:56:50.844883|S|100|146.91|0|100
C|VLY|20260121|09:38:25.773006|S|100|12.045|0|100
C|VLY|20260121|11:11:19.071606|S|218|12.245|0|218
C|VLY|20260121|11:11:19.071670|S|500|12.245|0|500
C|VLY|20260121|11:22:23.390344|S|100|12.25|0|100
C|VLY|20260121|11:28:14.003299|S|100|12.225|0|100
C|VLY|20260121|11:35:28.209329|S|6|12.24|0|6
C|VLY|20260121|11:43:55.749179|S|273|12.245|0|273
C|VLY|20260121|12:02:45.326685|S|2|12.21|0|2
C|VLY|20260121|12:04:26.675928|S|273|12.215|0|273
C|VLY|20260121|12:20:10.611205|S|6|12.24|0|6
C|VLY|20260121|12:43:14.228122|S|11|12.265|0|11
C|VLY|20260121|12:53:28.479756|S|100|12.27|0|100
C|VLY|20260121|12:58:25.653140|S|6|12.29|0|6
C|VLY|20260121|13:08:48.445315|S|70|12.26|0|70
C|VLY|20260121|13:10:11.190657|S|100|12.285|0|100
C|VLY|20260121|13:15:26.879113|S|3|12.285|0|3
C|VLY|20260121|13:15:27.740071|S|2|12.285|0|2
C|VLY|20260121|13:35:00.611871|S|100|12.31|0|100
C|VLY|20260121|13:40:17.233748|S|100|12.29|0|100
C|VLY|20260121|13:44:40.635397|S|28|12.295|0|28
C|VLY|20260121|13:44:42.224878|S|4|12.295|0|4
C|VLY|20260121|13:44:49.613064|S|1|12.295|0|1
C|VLY|20260121|13:47:01.246659|S|100|12.285|0|100
C|VLY|20260121|13:48:44.454529|S|123|12.29|0|123
C|VLY|20260121|13:55:52.574817|S|74|12.3|0|74
C|VLY|20260121|14:09:10.280286|S|9|12.265|0|9
C|VLY|20260121|14:09:10.280419|S|91|12.265|0|91
C|VLY|20260121|14:26:40.509833|S|100|12.295|0|100
C|VLY|20260121|14:27:37.464600|S|100|12.295|0|100
C|VLY|20260121|14:27:37.466496|S|100|12.295|0|100
C|VLY|20260121|14:27:37.478239|S|100|12.295|0|100
C|VLY|20260121|14:27:37.480091|S|100|12.295|0|100
C|VLY|20260121|14:27:37.481017|S|100|12.295|0|100
C|VLY|20260121|14:27:37.482738|S|100|12.295|0|100
C|VLY|20260121|14:27:37.483370|S|100|12.295|0|100
C|VLY|20260121|14:27:37.609510|S|100|12.295|0|100
C|VLY|20260121|14:27:52.493583|S|1|12.325|0|1
C|VLY|20260121|14:27:56.890511|S|428|12.325|0|428
C|VLY|20260121|14:27:56.890573|S|500|12.325|0|500
C|VLY|20260121|14:27:56.890591|S|242|12.325|0|242
C|VLY|20260121|14:28:00.843622|S|6|12.31|0|6
C|VLY|20260121|14:29:05.409606|S|428|12.325|0|428
C|VLY|20260121|14:29:05.409702|S|428|12.325|0|428
C|VLY|20260121|14:29:05.680207|S|100|12.335|0|100
C|VLY|20260121|14:29:05.680966|S|100|12.335|0|100
C|VLY|20260121|14:29:05.874340|S|100|12.34|0|100
C|VLY|20260121|14:29:05.993764|S|100|12.34|0|100
C|VLY|20260121|14:31:07.537308|S|3|12.35|0|3
C|VLY|20260121|14:42:06.178370|S|400|12.35|0|400
C|VLY|20260121|14:42:29.320947|S|100|12.375|0|100
C|VLY|20260121|14:42:29.358186|S|100|12.38|0|100
C|VLY|20260121|14:44:48.012260|S|31|12.36|0|31
C|VLY|20260121|14:47:03.197187|S|100|12.375|0|100
C|VLY|20260121|14:52:11.369381|S|100|12.375|0|100
C|VLY|20260121|14:52:11.461778|S|100|12.375|0|100
C|VLY|20260121|14:52:12.010888|S|100|12.375|0|100
C|VLY|20260121|14:54:06.450785|S|100|12.365|0|100
C|VLY|20260121|14:54:06.478865|S|100|12.365|0|100
C|VLY|20260121|14:57:43.278265|S|100|12.33|0|100
C|VLY|20260121|14:59:05.609570|S|100|12.335|0|100
C|VLY|20260121|15:13:14.625923|S|10|12.315|0|10
C|VLY|20260121|15:13:20.715505|S|18|12.315|0|18
C|VLY|20260121|15:14:18.530124|S|100|12.33|0|100
C|VLY|20260121|15:14:45.990088|S|13|12.325|0|13
C|VLY|20260121|15:15:01.079714|S|100|12.325|0|100
C|VLY|20260121|15:16:20.580791|S|1|12.31|0|1
C|VLY|20260121|15:16:20.580791|S|3|12.31|0|3
C|VLY|20260121|15:16:20.580791|S|1|12.31|0|1
C|VLY|20260121|15:16:20.580792|S|13|12.31|0|13
C|VLY|20260121|15:17:39.784409|S|100|12.335|0|100
C|VLY|20260121|15:17:39.792871|S|100|12.335|0|100
C|VLY|20260121|15:20:08.123011|S|100|12.335|0|100
C|VLY|20260121|15:20:08.126421|S|100|12.335|0|100
C|VLY|20260121|15:21:28.285830|S|100|12.345|0|100
C|VLY|20260121|15:21:28.285837|S|100|12.345|0|100
C|VLY|20260121|15:21:28.286516|S|100|12.345|0|100
C|VLY|20260121|15:22:27.376318|S|53|12.315|0|53
C|VLY|20260121|15:23:00.007891|S|100|12.325|0|100
C|VLY|20260121|15:23:00.529869|S|100|12.325|0|100
C|VLY|20260121|15:23:08.976855|S|100|12.325|0|100
C|VLY|20260121|15:26:19.803385|S|100|12.32|0|100
C|VLY|20260121|15:29:04.047081|S|95|12.32|0|95
C|VLY|20260121|15:30:27.433925|S|100|12.325|0|100
C|VLY|20260121|15:30:49.997238|S|18|12.325|0|18
C|VLY|20260121|15:33:05.988648|S|502|12.335|0|502
C|VLY|20260121|15:33:05.988705|S|500|12.335|0|500
C|VLY|20260121|15:36:02.562019|S|502|12.355|0|502
C|VLY|20260121|15:36:02.562085|S|500|12.355|0|500
C|VLY|20260121|15:37:33.419786|S|100|12.36|0|100
C|VLY|20260121|15:40:26.091693|S|3|12.365|0|3
C|VLY|20260121|15:43:55.497068|S|100|12.35|0|100
C|VLY|20260121|15:43:55.498804|S|100|12.35|0|100
C|VLY|20260121|15:44:09.240695|S|100|12.35|0|100
C|VLY|20260121|15:49:07.666458|S|400|12.355|0|400
C|VLY|20260121|15:49:08.013465|S|400|12.355|0|400
C|VLY|20260121|15:49:08.019547|S|400|12.355|0|400
C|VLY|20260121|15:49:13.280786|S|400|12.355|0|400
C|VLY|20260121|15:49:15.904431|S|65|12.36|0|65
C|VLY|20260121|15:49:15.904532|S|113|12.36|0|113
C|VLY|20260121|15:49:25.367132|S|400|12.36|0|400
C|VLY|20260121|15:50:03.012207|S|356|12.36|0|356
C|VLY|20260121|15:50:03.012992|S|100|12.36|0|100
C|VLY|20260121|15:51:18.668709|S|8|12.35|0|8
C|VLY|20260121|15:52:01.181484|S|400|12.36|0|400
C|VLY|20260121|15:52:02.683569|S|300|12.36|0|300
C|VLY|20260121|15:52:59.013416|S|200|12.345|0|200
C|VLY|20260121|15:53:29.013980|S|400|12.355|0|400
C|VLY|20260121|15:53:31.932562|S|300|12.36|0|300
C|VLY|20260121|15:53:32.012482|S|100|12.36|0|100
C|VLY|20260121|15:53:32.016191|S|200|12.36|0|200
C|VLY|20260121|15:53:32.487774|S|200|12.36|0|200
C|VLY|20260121|15:53:35.013886|S|400|12.36|0|400
C|VLY|20260121|15:55:00.059605|S|400|12.36|0|400
C|VLY|20260121|15:56:46.027630|S|1|12.365|0|1
C|VLY|20260121|15:56:46.027714|S|1|12.365|0|1
C|VLY|20260121|15:58:01.054138|S|114|12.36|0|114
C|VLY|20260121|15:58:01.054147|S|286|12.36|0|286
C|VLY|20260121|15:58:04.053762|S|400|12.365|0|400
C|VLY|20260121|15:58:04.069593|S|100|12.365|0|100
C|VLY|20260121|15:58:05.137161|S|300|12.365|0|300
C|VLY|20260121|15:58:05.137181|S|100|12.365|0|100
C|VLY|20260121|15:59:12.016998|S|400|12.36|0|400
C|VLY|20260121|15:59:12.115404|S|400|12.36|0|400
C|VLY|20260121|15:59:12.115483|S|400|12.36|0|400
C|VLY|20260121|15:59:12.294975|S|29|12.35|0|29
C|VLY|20260121|15:59:15.013076|S|200|12.36|0|200
C|VLY|20260121|15:59:15.344094|S|200|12.36|0|200
C|VLY|20260121|15:59:15.349177|S|400|12.36|0|400
C|VLY|20260121|15:59:15.528795|S|300|12.36|0|300
C|VLY|20260121|15:59:17.013410|S|200|12.36|0|200
C|VLY|20260121|15:59:17.230808|S|200|12.36|0|200
C|VLY|20260121|15:59:17.297004|S|100|12.36|0|100
C|VLY|20260121|15:59:19.043406|S|4|12.36|0|4
C|VLY|20260121|15:59:32.847457|S|400|12.37|0|400
C|VLY|20260121|15:59:47.370673|S|42|12.36|0|42
C|VLY|20260121|15:59:51.747619|S|16|12.365|0|16
C|VLY|20260121|15:59:52.052136|S|66|12.365|0|66
C|VLY|20260121|15:59:52.372304|S|200|12.365|0|200
C|VLY|20260121|15:59:52.763064|S|8|12.37|0|8
C|VLY|20260121|15:59:52.994531|S|300|12.37|0|300
C|VLY|20260121|15:59:52.994778|S|92|12.37|0|92
C|VLY|20260121|15:59:54.474300|S|144|12.37|0|144
C|VLY|20260121|15:59:55.217225|S|100|12.36|0|100
C|VLY|20260121|15:59:55.396301|S|20|12.365|0|20
C|VLY|20260121|15:59:55.720828|S|246|12.36|0|246
C|VLY|20260121|15:59:55.833871|S|47|12.36|0|47
C|VLY|20260121|15:59:55.888227|S|1|12.365|0|1
C|VLY|20260121|15:59:56.458565|S|256|12.37|0|256
C|VMAR|20260121|09:48:44.253530|S|100|4.86|0|100
C|VMC|20260121|09:38:39.514017|S|40|296.1|0|40
C|VMC|20260121|09:38:39.514074|S|60|296.1|0|60
C|VMC|20260121|09:38:53.527332|S|25|296.155|0|25
C|VMC|20260121|09:38:53.527357|S|74|296.155|0|74
C|VMC|20260121|09:38:53.527357|S|1|296.155|0|1
C|VMC|20260121|09:38:53.527358|S|26|296.31|0|26
C|VMC|20260121|09:47:36.710234|S|40|296.89|0|40
C|VMC|20260121|10:01:09.257863|S|1|298.49|0|1
C|VMC|20260121|10:08:17.461747|S|100|298.71|0|100
C|VMC|20260121|10:15:42.339751|S|3|299.04|0|3
C|VMC|20260121|10:18:28.011559|S|40|299.95|0|40
C|VMC|20260121|10:18:29.954589|S|9|299.73|0|9
C|VMC|20260121|10:18:37.569137|S|40|299.4|0|40
C|VMC|20260121|10:21:27.037538|S|40|299.23|0|40
C|VMC|20260121|10:22:09.153794|S|20|299.02|0|20
C|VMC|20260121|10:24:24.220442|S|10|298.97|0|10
C|VMC|20260121|10:24:24.220442|S|13|298.93|0|13
C|VMC|20260121|10:24:48.714516|S|21|298.93|0|21
C|VMC|20260121|10:25:13.946895|S|3|298.93|0|3
C|VMC|20260121|10:25:13.946966|S|1|298.93|0|1
C|VMC|20260121|10:25:13.947331|S|2|298.93|0|2
C|VMC|20260121|10:31:41.124845|S|25|300.52|0|25
C|VMC|20260121|10:31:41.124924|S|25|300.52|0|25
C|VMC|20260121|10:31:52.269890|S|100|300.32|0|100
C|VMC|20260121|10:32:09.505580|S|25|300.49|0|25
C|VMC|20260121|11:06:05.685146|S|40|299.06|0|40
C|VMC|20260121|11:07:19.807888|S|2|298.93|0|2
C|VMC|20260121|11:07:19.807950|S|2|298.9|0|2
C|VMC|20260121|11:12:33.651657|S|8|298.89|0|8
C|VMC|20260121|11:22:46.831730|S|60|298.18|0|60
C|VMC|20260121|11:32:05.833685|S|80|297.32|0|80
C|VMC|20260121|11:42:04.369623|S|5|296.67|0|5
C|VMC|20260121|11:56:10.060392|S|7|296.665|0|7
C|VMC|20260121|12:18:15.140762|S|40|296.265|0|40
C|VMC|20260121|12:21:21.510005|S|3|296.26|0|3
C|VMC|20260121|12:28:11.012828|S|2|296.28|0|2
C|VMC|20260121|12:44:25.572366|S|25|296.385|0|25
C|VMC|20260121|12:47:04.653029|S|1|296.33|0|1
C|VMC|20260121|13:10:10.354638|S|28|296.46|0|28
C|VMC|20260121|13:11:18.494861|S|3|296.21|0|3
C|VMC|20260121|13:27:32.802142|S|3|297.12|0|3
C|VMC|20260121|13:27:53.941169|S|30|297.14|0|30
C|VMC|20260121|13:48:42.476204|S|1|297.98|0|1
C|VMC|20260121|13:58:31.617039|S|19|297.79|0|19
C|VMC|20260121|14:10:07.069324|S|40|297.41|0|40
C|VMC|20260121|14:48:25.032729|S|58|299.91|0|58
C|VMC|20260121|14:48:34.265169|S|78|300.23|0|78
C|VMC|20260121|14:48:34.265170|S|1|300.23|0|1
C|VMC|20260121|14:56:20.110122|S|20|299.09|0|20
C|VMC|20260121|14:56:20.110186|S|60|299.09|0|60
C|VMC|20260121|14:56:20.110199|S|26|299.09|0|26
C|VMC|20260121|14:58:02.928046|S|80|299.19|0|80
C|VMC|20260121|14:58:02.928076|S|22|299.19|0|22
C|VMC|20260121|15:20:00.450746|S|1|298.92|0|1
C|VMC|20260121|15:22:04.519114|S|1|298.81|0|1
C|VMC|20260121|15:49:08.037848|S|40|299.11|0|40
C|VMC|20260121|15:52:01.591549|S|40|299.09|0|40
C|VMC|20260121|15:59:49.541827|S|50|298.98|0|50
C|VMC|20260121|15:59:49.541827|S|50|298.99|0|50
C|VMC|20260121|15:59:49.541827|S|36|299.01|0|36
C|VMD|20260121|12:25:58.976895|S|5|7.33|0|5
C|VMI|20260121|11:22:19.439010|S|49|440.79|0|49
C|VMI|20260121|13:56:15.456388|S|1|442.75|0|1
C|VMI|20260121|14:11:02.690191|S|1|441.67|0|1
C|VMO|20260121|15:59:55.072099|S|81|9.675|0|81
C|VNDA|20260121|09:35:37.178097|S|63|7.65|0|63
C|VNDA|20260121|09:35:37.178162|S|63|7.65|0|63
C|VNDA|20260121|09:35:37.178226|S|24|7.65|0|24
C|VNDA|20260121|09:48:18.120165|S|5|7.78|0|5
C|VNDA|20260121|10:29:22.205089|S|5|7.82|0|5
C|VNDA|20260121|11:02:48.870087|S|100|7.805|0|100
C|VNDA|20260121|11:13:50.132481|S|100|7.855|0|100
C|VNDA|20260121|11:15:40.028951|S|10|7.85|0|10
C|VNDA|20260121|11:17:43.274184|S|20|7.84|0|20
C|VNDA|20260121|11:36:50.157448|S|5|7.81|0|5
C|VNDA|20260121|11:46:37.951486|S|63|7.745|0|63
C|VNDA|20260121|11:56:28.468994|S|5|7.71|0|5
C|VNDA|20260121|11:56:28.468994|S|1|7.71|0|1
C|VNDA|20260121|11:58:45.421592|S|100|7.705|0|100
C|VNDA|20260121|11:58:45.421657|S|10|7.705|0|10
C|VNDA|20260121|11:59:47.973897|S|32|7.7|0|32
C|VNDA|20260121|12:17:52.016656|S|100|7.655|0|100
C|VNDA|20260121|12:45:56.592819|S|29|7.665|0|29
C|VNDA|20260121|12:47:45.961690|S|100|7.7|0|100
C|VNDA|20260121|12:49:55.670311|S|100|7.7|0|100
C|VNDA|20260121|12:50:33.204108|S|88|7.7|0|88
C|VNDA|20260121|13:41:52.531641|S|94|7.65|0|94
C|VNDA|20260121|13:44:56.978681|S|100|7.65|0|100
C|VNDA|20260121|13:45:00.212694|S|5|7.65|0|5
C|VNDA|20260121|13:54:12.610144|S|100|7.61|0|100
C|VNDA|20260121|13:54:12.610144|S|100|7.605|0|100
C|VNDA|20260121|14:10:10.161841|S|8|7.6|0|8
C|VNDA|20260121|14:10:10.161913|S|6|7.6|0|6
C|VNDA|20260121|14:10:10.162025|S|7|7.6|0|7
C|VNDA|20260121|14:10:10.162126|S|2|7.6|0|2
C|VNDA|20260121|14:10:10.162235|S|1|7.6|0|1
C|VNDA|20260121|14:27:38.452485|S|36|7.65|0|36
C|VNDA|20260121|14:41:25.980747|S|100|7.67|0|100
C|VNDA|20260121|14:42:09.113868|S|100|7.67|0|100
C|VNDA|20260121|14:42:43.018249|S|100|7.68|0|100
C|VNDA|20260121|14:42:58.288113|S|100|7.69|0|100
C|VNDA|20260121|14:55:32.449236|S|100|7.685|0|100
C|VNDA|20260121|15:00:02.015593|S|100|7.72|0|100
C|VNDA|20260121|15:01:22.687433|S|100|7.7|0|100
C|VNDA|20260121|15:01:22.687433|S|100|7.7|0|100
C|VNDA|20260121|15:01:22.687433|S|100|7.7|0|100
C|VNDA|20260121|15:01:22.687433|S|100|7.7|0|100
C|VNDA|20260121|15:02:04.967499|S|1|7.7|0|1
C|VNDA|20260121|15:02:04.967552|S|4|7.7|0|4
C|VNDA|20260121|15:05:38.526794|S|100|7.75|0|100
C|VNDA|20260121|15:05:38.539174|S|100|7.75|0|100
C|VNDA|20260121|15:05:39.285870|S|100|7.745|0|100
C|VNDA|20260121|15:05:44.297300|S|100|7.745|0|100
C|VNDA|20260121|15:07:29.710714|S|100|7.77|0|100
C|VNDA|20260121|15:08:20.621370|S|5|7.76|0|5
C|VNDA|20260121|15:08:23.390087|S|3|7.76|0|3
C|VNDA|20260121|15:23:44.961265|S|6|7.77|0|6
C|VNDA|20260121|15:24:37.768356|S|15|7.79|0|15
C|VNDA|20260121|15:25:19.661297|S|97|7.785|0|97
C|VNDA|20260121|15:26:19.803408|S|100|7.785|0|100
C|VNDA|20260121|15:30:00.152394|S|100|7.785|0|100
C|VNDA|20260121|15:30:00.152417|S|100|7.785|0|100
C|VNDA|20260121|15:30:00.152537|S|40|7.785|0|40
C|VNDA|20260121|15:33:27.179849|S|100|7.87|0|100
C|VNDA|20260121|15:33:27.179849|S|49|7.87|0|49
C|VNDA|20260121|15:40:58.935305|S|100|7.93|0|100
C|VNDA|20260121|15:44:28.729287|S|54|7.93|0|54
C|VNDA|20260121|15:44:34.095184|S|100|7.93|0|100
C|VNDA|20260121|15:44:34.095184|S|100|7.93|0|100
C|VNDA|20260121|15:46:33.559375|S|100|7.91|0|100
C|VNDA|20260121|15:55:00.039039|S|100|7.91|0|100
C|VNDA|20260121|15:55:00.039040|S|100|7.91|0|100
C|VNDA|20260121|15:55:00.252485|S|100|7.95|0|100
C|VNDA|20260121|15:55:00.252610|S|90|7.95|0|90
C|VNDA|20260121|15:55:07.212530|S|100|7.94|0|100
C|VNDA|20260121|15:56:57.442167|S|6|7.93|0|6
C|VNDA|20260121|15:58:18.999801|S|100|7.925|0|100
C|VNDA|20260121|15:59:07.082630|S|36|7.93|0|36
C|VNDA|20260121|15:59:07.082848|S|64|7.93|0|64
C|VNDA|20260121|15:59:15.028107|S|89|7.93|0|89
C|VNDA|20260121|15:59:15.028268|S|11|7.93|0|11
C|VNDA|20260121|15:59:15.028268|S|89|7.93|0|89
C|VNDA|20260121|15:59:15.040120|S|11|7.93|0|11
C|VNDA|20260121|15:59:15.040121|S|100|7.93|0|100
C|VNDA|20260121|15:59:15.040121|S|89|7.93|0|89
C|VNDA|20260121|15:59:15.040122|S|100|7.93|0|100
C|VNDA|20260121|15:59:24.008832|S|100|7.93|0|100
C|VNDA|20260121|15:59:49.455249|S|2|7.92|0|2
C|VNDA|20260121|15:59:50.110666|S|15|7.92|0|15
C|VNDA|20260121|15:59:50.118144|S|7|7.92|0|7
C|VNDA|20260121|15:59:50.157060|S|56|7.92|0|56
C|VNDA|20260121|15:59:50.198904|S|7|7.92|0|7
C|VNDA|20260121|15:59:50.224642|S|18|7.92|0|18
C|VNDA|20260121|15:59:50.594074|S|12|7.93|0|12
C|VNDA|20260121|15:59:50.656848|S|21|7.93|0|21
C|VNDA|20260121|15:59:51.016379|S|1|7.93|0|1
C|VNDA|20260121|15:59:51.254543|S|27|7.92|0|27
C|VNDA|20260121|15:59:51.735437|S|1|7.93|0|1
C|VNDA|20260121|15:59:52.386363|S|1|7.93|0|1
C|VNDA|20260121|15:59:52.516337|S|4|7.92|0|4
C|VNDA|20260121|15:59:52.676541|S|2|7.92|0|2
C|VNDA|20260121|15:59:54.594226|S|12|7.925|0|12
C|VNDA|20260121|15:59:55.804048|S|1|7.92|0|1
C|VNDA|20260121|15:59:55.804048|S|99|7.92|0|99
C|VNDA|20260121|15:59:55.858816|S|1|7.92|0|1
C|VNET|20260121|09:30:10.487116|E|200|9.98|0|200
C|VNET|20260121|09:30:10.493298|E|200|9.96|0|200
C|VNET|20260121|09:34:39.512084|S|13|9.99|0|13
C|VNET|20260121|09:39:56.942769|S|100|10.07|0|100
C|VNET|20260121|09:48:31.188646|S|100|9.995|0|100
C|VNET|20260121|09:48:39.011816|S|100|9.995|0|100
C|VNET|20260121|09:51:49.951540|S|100|9.995|0|100
C|VNET|20260121|09:51:56.186890|S|100|9.99|0|100
C|VNET|20260121|09:54:29.459946|S|100|9.99|0|100
C|VNET|20260121|10:13:11.087888|S|100|9.945|0|100
C|VNET|20260121|10:13:11.088014|S|100|9.945|0|100
C|VNET|20260121|10:13:29.411723|S|110|9.95|0|110
C|VNET|20260121|10:13:29.411723|S|100|9.95|0|100
C|VNET|20260121|10:13:33.412382|S|100|9.95|0|100
C|VNET|20260121|10:13:34.053185|S|40|9.95|0|40
C|VNET|20260121|10:16:06.540390|S|116|9.97|0|116
C|VNET|20260121|10:17:27.568200|E|100|9.99|0|100
C|VNET|20260121|10:19:37.259696|E|42|10.03|0|42
C|VNET|20260121|10:20:27.630733|E|100|10.02|0|100
C|VNET|20260121|10:21:26.529320|S|160|10.06|0|160
C|VNET|20260121|10:22:31.835822|S|100|10.085|0|100
C|VNET|20260121|10:22:31.835911|S|100|10.085|0|100
C|VNET|20260121|10:23:26.039397|E|100|10.12|0|100
C|VNET|20260121|10:25:14.952782|E|12|10.1|0|12
C|VNET|20260121|10:25:44.172784|E|100|10.05|0|100
C|VNET|20260121|10:25:44.184238|E|100|10.04|0|100
C|VNET|20260121|10:25:44.185456|E|100|10.04|0|100
C|VNET|20260121|10:26:46.903698|E|100|10.07|0|100
C|VNET|20260121|10:28:45.931751|S|100|10.055|0|100
C|VNET|20260121|10:31:13.238862|S|100|10.035|0|100
C|VNET|20260121|10:32:15.075568|E|4|10.05|0|4
C|VNET|20260121|10:39:41.413578|S|100|9.975|0|100
C|VNET|20260121|10:42:11.139998|E|2|9.95|0|2
C|VNET|20260121|10:50:42.198449|S|100|9.995|0|100
C|VNET|20260121|10:50:42.198513|S|100|10|0|100
C|VNET|20260121|11:02:25.450881|S|100|9.985|0|100
C|VNET|20260121|11:05:45.273602|S|100|9.995|0|100
C|VNET|20260121|11:16:06.767022|S|100|10.005|0|100
C|VNET|20260121|11:20:38.706895|S|100|9.995|0|100
C|VNET|20260121|11:20:43.894047|S|100|9.995|0|100
C|VNET|20260121|11:42:25.738908|S|70|9.975|0|70
C|VNET|20260121|11:42:37.297808|S|100|9.98|0|100
C|VNET|20260121|11:44:10.462778|E|100|9.95|0|100
C|VNET|20260121|11:44:11.804495|S|100|9.94|0|100
C|VNET|20260121|11:44:12.859632|S|100|9.93|0|100
C|VNET|20260121|11:44:14.549343|S|100|9.93|0|100
C|VNET|20260121|11:44:15.888828|S|100|9.92|0|100
C|VNET|20260121|11:44:17.197563|S|100|9.93|0|100
C|VNET|20260121|11:45:18.009991|E|100|9.94|0|100
C|VNET|20260121|11:45:18.010029|S|100|9.94|0|100
C|VNET|20260121|11:45:18.012254|S|100|9.94|0|100
C|VNET|20260121|11:51:56.733165|S|20|9.91|0|20
C|VNET|20260121|11:51:56.844743|S|100|9.91|0|100
C|VNET|20260121|11:57:46.148853|E|20|9.94|0|20
C|VNET|20260121|12:22:29.155218|S|100|9.865|0|100
C|VNET|20260121|12:24:24.556936|S|100|9.9|0|100
C|VNET|20260121|12:24:24.599533|S|100|9.9|0|100
C|VNET|20260121|12:27:59.802931|E|37|9.95|0|37
C|VNET|20260121|12:28:13.898759|E|100|9.94|0|100
C|VNET|20260121|12:28:14.477288|E|99|9.94|0|99
C|VNET|20260121|12:28:24.140302|E|100|9.93|0|100
C|VNET|20260121|12:51:16.295956|E|400|9.88|0|400
C|VNET|20260121|12:52:09.838239|S|100|9.92|0|100
C|VNET|20260121|12:52:19.824401|S|100|9.895|0|100
C|VNET|20260121|12:57:15.605905|E|1|9.93|0|1
C|VNET|20260121|13:21:12.184112|S|100|9.865|0|100
C|VNET|20260121|13:41:22.472443|S|100|9.925|0|100
C|VNET|20260121|14:30:51.714434|S|100|10.035|0|100
C|VNET|20260121|14:40:45.122053|S|100|10.005|0|100
C|VNET|20260121|14:46:07.806883|S|51|10|0|51
C|VNET|20260121|14:47:32.649775|S|100|10.02|0|100
C|VNET|20260121|14:53:11.579876|S|100|10.1|0|100
C|VNET|20260121|14:53:11.579909|S|100|10.1|0|100
C|VNET|20260121|14:53:11.579910|S|100|10.1|0|100
C|VNET|20260121|14:53:11.579913|S|100|10.1|0|100
C|VNET|20260121|14:53:11.579942|S|100|10.1|0|100
C|VNET|20260121|14:53:11.579942|S|100|10.1|0|100
C|VNET|20260121|14:53:11.579942|S|100|10.1|0|100
C|VNET|20260121|14:53:11.579944|S|100|10.1|0|100
C|VNET|20260121|14:53:11.579958|S|100|10.1|0|100
C|VNET|20260121|14:53:11.580049|S|185|10.1|0|185
C|VNET|20260121|14:53:11.580049|S|100|10.1|0|100
C|VNET|20260121|14:53:11.582414|S|100|10.1|0|100
C|VNET|20260121|14:56:30.203703|S|100|10.065|0|100
C|VNET|20260121|15:00:00.079183|S|100|10.065|0|100
C|VNET|20260121|15:00:00.079248|S|100|10.065|0|100
C|VNET|20260121|15:00:01.028086|E|100|10.05|0|100
C|VNET|20260121|15:00:09.528476|E|100|10.05|0|100
C|VNET|20260121|15:00:38.218492|E|100|10.03|0|100
C|VNET|20260121|15:02:03.116373|S|100|10.035|0|100
C|VNET|20260121|15:02:10.145078|S|100|10.035|0|100
C|VNET|20260121|15:02:10.145126|S|100|10.04|0|100
C|VNET|20260121|15:04:37.100126|S|100|10.045|0|100
C|VNET|20260121|15:07:24.306698|S|10|10.06|0|10
C|VNET|20260121|15:11:44.333239|S|100|10.01|0|100
C|VNET|20260121|15:11:44.403856|S|100|10.015|0|100
C|VNET|20260121|15:13:31.435527|S|20|10.03|0|20
C|VNET|20260121|15:13:31.435527|E|100|10.03|0|100
C|VNET|20260121|15:14:37.947596|E|100|10.05|0|100
C|VNET|20260121|15:14:37.947732|E|100|10.05|0|100
C|VNET|20260121|15:15:04.557772|E|65|10.08|0|65
C|VNET|20260121|15:18:01.652161|S|1|10.14|0|1
C|VNET|20260121|15:20:11.896869|S|16|10.135|0|16
C|VNET|20260121|15:20:16.907387|S|100|10.115|0|100
C|VNET|20260121|15:21:24.615718|E|100|10.07|0|100
C|VNET|20260121|15:22:13.511268|E|100|10.08|0|100
C|VNET|20260121|15:22:38.744783|S|150|10.08|0|150
C|VNET|20260121|15:24:15.632966|S|30|10.075|0|30
C|VNET|20260121|15:24:15.633182|S|100|10.075|0|100
C|VNET|20260121|15:24:15.634543|S|30|10.08|0|30
C|VNET|20260121|15:24:15.634544|E|70|10.08|0|70
C|VNET|20260121|15:24:16.548990|E|100|10.08|0|100
C|VNET|20260121|15:27:42.713904|S|1|10.1|0|1
C|VNET|20260121|15:27:42.718553|S|19|10.1|0|19
C|VNET|20260121|15:28:16.797043|S|60|10.12|0|60
C|VNET|20260121|15:28:19.315624|S|30|10.12|0|30
C|VNET|20260121|15:28:22.184350|S|20|10.12|0|20
C|VNET|20260121|15:28:26.747435|S|103|10.12|0|103
C|VNET|20260121|15:28:48.134223|E|3|10.08|0|3
C|VNET|20260121|15:32:07.252009|E|100|10.04|0|100
C|VNET|20260121|15:33:06.117772|S|100|10.035|0|100
C|VNET|20260121|15:33:06.118001|S|100|10.035|0|100
C|VNET|20260121|15:33:06.118016|S|100|10.04|0|100
C|VNET|20260121|15:33:10.443534|S|6|10.04|0|6
C|VNET|20260121|15:33:11.978832|S|160|10.05|0|160
C|VNET|20260121|15:33:26.089599|E|100|10.05|0|100
C|VNET|20260121|15:34:28.252036|S|40|10.05|0|40
C|VNET|20260121|15:34:50.690075|S|10|10.05|0|10
C|VNET|20260121|15:34:54.287274|S|30|10.05|0|30
C|VNET|20260121|15:34:57.276072|S|10|10.05|0|10
C|VNET|20260121|15:35:00.254370|S|20|10.05|0|20
C|VNET|20260121|15:35:03.387191|S|10|10.05|0|10
C|VNET|20260121|15:35:06.067126|S|70|10.05|0|70
C|VNET|20260121|15:35:07.400448|E|100|10.06|0|100
C|VNET|20260121|15:37:54.490235|E|1|10.08|0|1
C|VNET|20260121|15:38:04.115579|S|30|10.08|0|30
C|VNET|20260121|15:38:07.189082|S|60|10.08|0|60
C|VNET|20260121|15:38:10.581977|S|10|10.08|0|10
C|VNET|20260121|15:38:13.703653|S|10|10.08|0|10
C|VNET|20260121|15:38:16.766309|S|10|10.08|0|10
C|VNET|20260121|15:38:33.104501|E|1|10.08|0|1
C|VNET|20260121|15:38:44.289809|S|300|10.08|0|300
C|VNET|20260121|15:38:48.471500|S|280|10.08|0|280
C|VNET|20260121|15:38:48.471501|E|98|10.08|0|98
C|VNET|20260121|15:40:42.537707|S|100|10.095|0|100
C|VNET|20260121|15:40:42.537708|S|100|10.095|0|100
C|VNET|20260121|15:40:42.542909|S|100|10.095|0|100
C|VNET|20260121|15:41:11.226015|S|30|10.09|0|30
C|VNET|20260121|15:41:22.198395|S|1|10.09|0|1
C|VNET|20260121|15:41:22.199033|S|18|10.09|0|18
C|VNET|20260121|15:41:24.295993|S|1|10.09|0|1
C|VNET|20260121|15:41:29.050173|S|60|10.09|0|60
C|VNET|20260121|15:41:32.799654|S|20|10.09|0|20
C|VNET|20260121|15:41:35.057809|S|30|10.09|0|30
C|VNET|20260121|15:41:38.975844|S|10|10.09|0|10
C|VNET|20260121|15:41:57.546125|S|100|10.09|0|100
C|VNET|20260121|15:41:57.546137|S|100|10.09|0|100
C|VNET|20260121|15:41:57.546137|S|100|10.09|0|100
C|VNET|20260121|15:42:00.415638|S|300|10.09|0|300
C|VNET|20260121|15:42:29.552739|S|20|10.1|0|20
C|VNET|20260121|15:42:33.758613|S|10|10.1|0|10
C|VNET|20260121|15:44:20.382939|E|30|10.1|0|30
C|VNET|20260121|15:46:48.942619|E|200|10.12|0|200
C|VNET|20260121|15:48:27.617789|E|10|10.14|0|10
C|VNET|20260121|15:49:42.024244|E|61|10.12|0|61
C|VNET|20260121|15:52:50.042672|S|200|10.16|0|200
C|VNET|20260121|15:54:25.249809|E|1|10.17|0|1
C|VNET|20260121|15:56:19.099159|S|3|10.17|0|3
C|VNET|20260121|15:57:18.743565|E|400|10.17|0|400
C|VNET|20260121|15:57:31.499609|S|200|10.17|0|200
C|VNET|20260121|15:57:31.511418|S|98|10.17|0|98
C|VNET|20260121|15:57:31.523079|S|50|10.17|0|50
C|VNET|20260121|15:57:37.025498|S|400|10.19|0|400
C|VNET|20260121|15:57:59.271928|E|100|10.19|0|100
C|VNET|20260121|15:58:22.166218|E|100|10.16|0|100
C|VNET|20260121|15:58:22.166218|E|155|10.16|0|155
C|VNET|20260121|15:58:37.053690|E|100|10.16|0|100
C|VNET|20260121|15:58:37.053690|S|200|10.155|0|200
C|VNET|20260121|15:59:50.055733|E|46|10.16|0|46
C|VNET|20260121|15:59:50.647241|S|6|10.155|0|6
C|VNET|20260121|15:59:51.913929|S|68|10.145|0|68
C|VNET|20260121|15:59:52.952394|E|24|10.14|0|24
C|VNET|20260121|15:59:54.397908|S|36|10.135|0|36
C|VNET|20260121|15:59:55.011814|E|1|10.13|0|1
C|VNET|20260121|15:59:55.194712|E|38|10.13|0|38
C|VNET|20260121|15:59:56.239246|E|100|10.12|0|100
C|VNET|20260121|15:59:56.239246|E|100|10.12|0|100
C|VNET|20260121|15:59:56.241633|E|100|10.12|0|100
C|VNET|20260121|15:59:56.241633|E|100|10.12|0|100
C|VNET|20260121|15:59:56.243873|E|100|10.12|0|100
C|VNLA|20260121|11:24:11.073453|S|100|49.28|0|100
C|VNLA|20260121|11:46:07.968565|S|100|49.28|0|100
C|VNLA|20260121|12:40:09.380153|S|900|49.28|0|900
C|VNLA|20260121|13:38:02.260157|S|1000|49.275|0|1000
C|VNLA|20260121|14:10:57.264213|S|100|49.28|0|100
C|VNLA|20260121|14:10:57.264214|S|700|49.28|0|700
C|VNLA|20260121|14:36:30.202738|S|100|49.28|0|100
C|VNLA|20260121|14:36:30.202738|S|200|49.28|0|200
C|VNLA|20260121|14:36:30.202738|S|100|49.28|0|100
C|VNLA|20260121|14:48:55.196774|S|100|49.28|0|100
C|VNLA|20260121|14:52:04.470309|S|100|49.28|0|100
C|VNLA|20260121|15:00:00.643626|S|100|49.28|0|100
C|VNLA|20260121|15:00:45.154784|S|100|49.28|0|100
C|VNLA|20260121|15:16:09.611315|S|100|49.28|0|100
C|VNLA|20260121|15:29:00.712576|S|100|49.28|0|100
C|VNM|20260121|10:09:15.884683|S|100|19.4|0|100
C|VNM|20260121|10:09:38.775388|S|6|19.395|0|6
C|VNM|20260121|10:09:38.776562|S|2|19.395|0|2
C|VNM|20260121|10:09:43.758615|S|12|19.395|0|12
C|VNM|20260121|10:09:57.747675|S|8|19.395|0|8
C|VNM|20260121|10:10:03.745277|S|19|19.395|0|19
C|VNM|20260121|10:11:44.661089|S|23|19.395|0|23
C|VNM|20260121|10:11:44.662050|S|34|19.39|0|34
C|VNM|20260121|12:28:32.482821|S|64|19.335|0|64
C|VNM|20260121|14:27:44.901256|S|90|19.375|0|90
C|VNM|20260121|15:25:35.837808|S|100|19.4|0|100
C|VNM|20260121|15:29:01.879677|S|100|19.405|0|100
C|VNM|20260121|15:30:17.244308|S|90|19.405|0|90
C|VNM|20260121|15:30:17.244308|S|10|19.405|0|10
C|VNM|20260121|15:31:23.596233|S|100|19.405|0|100
C|VNM|20260121|15:39:22.540893|S|100|19.415|0|100
C|VNM|20260121|15:41:03.818453|S|90|19.415|0|90
C|VNM|20260121|15:41:03.818453|S|10|19.415|0|10
C|VNM|20260121|15:55:16.684901|S|90|19.39|0|90
C|VNM|20260121|15:56:11.471649|S|80|19.38|0|80
C|VNO|20260121|09:50:36.914933|S|25|32.995|0|25
C|VNO|20260121|10:19:16.755097|S|25|33.205|0|25
C|VNO|20260121|10:28:51.284801|S|100|33.205|0|100
C|VNO|20260121|10:39:05.037512|S|100|33.165|0|100
C|VNO|20260121|10:40:15.618942|S|105|33.185|0|105
C|VNO|20260121|10:40:21.052972|S|25|33.21|0|25
C|VNO|20260121|10:44:33.458092|S|100|33.2|0|100
C|VNO|20260121|10:53:45.875849|S|106|33.18|0|106
C|VNO|20260121|14:27:52.435670|S|25|32.97|0|25
C|VNO|20260121|14:27:52.435777|S|25|32.97|0|25
C|VNO|20260121|14:41:08.917719|S|120|33.165|0|120
C|VNO|20260121|14:43:33.129639|S|100|33.28|0|100
C|VNO|20260121|15:52:40.012530|S|100|32.885|0|100
C|VNO|20260121|15:52:50.013958|S|100|32.89|0|100
C|VNO|20260121|15:52:59.013438|S|4|32.885|0|4
C|VNO|20260121|15:53:01.195337|S|4|32.885|0|4
C|VNO|20260121|15:53:01.207513|S|4|32.885|0|4
C|VNO|20260121|15:53:02.013487|S|4|32.885|0|4
C|VNO|20260121|15:54:43.491511|S|25|32.895|0|25
C|VNO|20260121|15:54:43.491579|S|25|32.895|0|25
C|VNOM|20260121|10:08:42.868148|S|100|38.86|0|100
C|VNOM|20260121|10:23:53.350802|S|100|38.82|0|100
C|VNOM|20260121|10:24:37.231888|S|11|38.81|0|11
C|VNOM|20260121|10:25:30.927810|S|29|38.78|0|29
C|VNOM|20260121|10:49:01.380832|S|7|38.64|0|7
C|VNOM|20260121|10:49:01.380833|S|93|38.64|0|93
C|VNOM|20260121|11:30:54.878395|S|21|38.66|0|21
C|VNOM|20260121|11:30:54.878784|S|13|38.66|0|13
C|VNOM|20260121|11:30:54.957109|S|9|38.66|0|9
C|VNOM|20260121|14:14:14.122407|S|1|38.47|0|1
C|VNOM|20260121|15:14:18.096199|S|11|38.68|0|11
C|VNOM|20260121|15:26:09.566310|S|36|38.77|0|36
C|VNOM|20260121|15:53:42.166320|S|39|38.99|0|39
C|VNOM|20260121|15:53:42.167633|S|25|39.01|0|25
C|VNOM|20260121|15:54:10.672459|S|1|39.01|0|1
C|VNOM|20260121|15:54:10.672459|S|17|39.01|0|17
C|VNOM|20260121|15:54:10.672459|S|14|39.01|0|14
C|VNOM|20260121|15:54:10.672459|S|10|39.01|0|10
C|VNOM|20260121|15:57:39.004250|S|100|39|0|100
C|VNQ|20260121|09:34:44.559599|S|100|91.515|0|100
C|VNQ|20260121|09:35:10.648028|S|1|91.51|0|1
C|VNQ|20260121|09:35:10.648110|S|71|91.51|0|71
C|VNQ|20260121|09:37:15.843531|S|18|91.49|0|18
C|VNQ|20260121|09:40:03.359902|S|400|91.53|0|400
C|VNQ|20260121|09:40:04.870437|S|400|91.53|0|400
C|VNQ|20260121|09:40:05.037166|S|400|91.53|0|400
C|VNQ|20260121|09:41:32.843843|S|100|91.44|0|100
C|VNQ|20260121|09:47:02.549166|S|100|91.55|0|100
C|VNQ|20260121|09:47:24.181551|S|100|91.59|0|100
C|VNQ|20260121|09:47:52.231474|S|100|91.63|0|100
C|VNQ|20260121|09:48:16.164068|S|100|91.63|0|100
C|VNQ|20260121|09:48:16.164146|S|100|91.63|0|100
C|VNQ|20260121|09:50:03.458233|S|100|91.565|0|100
C|VNQ|20260121|09:50:40.830699|S|100|91.565|0|100
C|VNQ|20260121|09:52:12.989458|S|100|91.48|0|100
C|VNQ|20260121|09:52:14.094012|S|100|91.47|0|100
C|VNQ|20260121|09:52:23.642874|S|2|91.45|0|2
C|VNQ|20260121|09:53:41.837085|S|100|91.41|0|100
C|VNQ|20260121|09:55:34.567311|S|100|91.5|0|100
C|VNQ|20260121|09:56:43.526359|S|100|91.45|0|100
C|VNQ|20260121|09:57:16.358813|S|100|91.505|0|100
C|VNQ|20260121|09:57:44.961664|S|100|91.44|0|100
C|VNQ|20260121|10:01:03.354132|S|100|91.475|0|100
C|VNQ|20260121|10:01:11.608044|S|15|91.46|0|15
C|VNQ|20260121|10:02:36.213578|S|100|91.4|0|100
C|VNQ|20260121|10:02:43.307916|S|100|91.425|0|100
C|VNQ|20260121|10:02:45.037964|S|158|91.435|0|158
C|VNQ|20260121|10:02:45.038031|S|42|91.435|0|42
C|VNQ|20260121|10:06:02.710498|S|100|91.325|0|100
C|VNQ|20260121|10:06:25.981555|S|100|91.32|0|100
C|VNQ|20260121|10:06:39.753550|S|158|91.365|0|158
C|VNQ|20260121|10:06:39.753686|S|42|91.365|0|42
C|VNQ|20260121|10:10:28.169966|S|25|91.24|0|25
C|VNQ|20260121|10:10:33.427088|S|100|91.265|0|100
C|VNQ|20260121|10:11:44.306087|S|100|91.25|0|100
C|VNQ|20260121|10:11:48.704722|S|100|91.25|0|100
C|VNQ|20260121|10:11:56.544127|S|100|91.26|0|100
C|VNQ|20260121|10:13:58.297823|S|100|91.21|0|100
C|VNQ|20260121|10:19:08.416970|S|100|91.15|0|100
C|VNQ|20260121|10:21:48.369995|S|10|91.02|0|10
C|VNQ|20260121|10:32:33.789157|S|49|91.16|0|49
C|VNQ|20260121|10:36:41.754446|S|100|91.3|0|100
C|VNQ|20260121|10:37:33.519730|S|100|91.265|0|100
C|VNQ|20260121|10:37:39.042978|S|100|91.27|0|100
C|VNQ|20260121|10:37:57.348709|S|100|91.26|0|100
C|VNQ|20260121|10:38:40.584931|S|100|91.32|0|100
C|VNQ|20260121|10:42:04.907949|S|100|91.34|0|100
C|VNQ|20260121|10:42:05.521717|S|15|91.33|0|15
C|VNQ|20260121|10:42:18.054411|S|100|91.335|0|100
C|VNQ|20260121|10:43:06.688278|S|100|91.34|0|100
C|VNQ|20260121|10:44:53.263406|S|57|91.32|0|57
C|VNQ|20260121|10:44:53.263406|S|43|91.32|0|43
C|VNQ|20260121|10:45:56.497236|S|100|91.355|0|100
C|VNQ|20260121|10:46:28.325083|S|100|91.36|0|100
C|VNQ|20260121|10:46:28.335093|S|6|91.35|0|6
C|VNQ|20260121|10:48:44.975366|S|2|91.34|0|2
C|VNQ|20260121|10:48:50.054564|S|7|91.34|0|7
C|VNQ|20260121|10:48:50.054647|S|93|91.34|0|93
C|VNQ|20260121|10:49:40.621760|S|22|91.28|0|22
C|VNQ|20260121|10:50:16.035343|S|82|91.25|0|82
C|VNQ|20260121|10:50:18.737004|S|89|91.24|0|89
C|VNQ|20260121|10:51:25.644915|S|17|91.21|0|17
C|VNQ|20260121|10:53:18.767850|S|1|91.19|0|1
C|VNQ|20260121|10:54:00.736126|S|90|91.19|0|90
C|VNQ|20260121|10:55:04.501355|S|100|91.17|0|100
C|VNQ|20260121|10:56:32.781155|S|100|91.19|0|100
C|VNQ|20260121|11:00:00.021839|S|100|91.21|0|100
C|VNQ|20260121|11:01:32.632735|S|11|91.2|0|11
C|VNQ|20260121|11:03:44.097522|S|6|91.26|0|6
C|VNQ|20260121|11:04:11.367825|S|38|91.26|0|38
C|VNQ|20260121|11:08:07.925188|S|100|91.22|0|100
C|VNQ|20260121|11:12:56.776724|S|37|91.12|0|37
C|VNQ|20260121|11:20:05.598719|S|1|91.03|0|1
C|VNQ|20260121|11:20:05.660834|S|100|91.035|0|100
C|VNQ|20260121|11:20:25.063111|S|3|91.035|0|3
C|VNQ|20260121|11:20:30.053428|S|100|91.04|0|100
C|VNQ|20260121|11:21:23.812156|S|27|90.97|0|27
C|VNQ|20260121|11:24:37.097944|S|25|90.94|0|25
C|VNQ|20260121|11:27:30.358594|S|10|90.93|0|10
C|VNQ|20260121|11:31:02.676369|S|14|91|0|14
C|VNQ|20260121|11:32:20.727227|S|100|90.93|0|100
C|VNQ|20260121|11:32:20.735125|S|27|90.93|0|27
C|VNQ|20260121|11:37:53.871802|S|100|90.95|0|100
C|VNQ|20260121|11:41:52.317232|S|100|90.935|0|100
C|VNQ|20260121|11:44:41.350839|S|32|90.95|0|32
C|VNQ|20260121|11:46:32.311996|S|1|90.94|0|1
C|VNQ|20260121|11:49:22.076701|S|52|91.03|0|52
C|VNQ|20260121|11:49:22.076749|S|1|91.03|0|1
C|VNQ|20260121|11:50:13.639312|S|1|91.02|0|1
C|VNQ|20260121|11:50:13.639313|S|8|91.02|0|8
C|VNQ|20260121|11:50:21.389403|S|26|91.01|0|26
C|VNQ|20260121|11:50:51.409982|S|1|91|0|1
C|VNQ|20260121|11:51:24.518828|S|4|91|0|4
C|VNQ|20260121|11:51:48.993483|S|19|90.98|0|19
C|VNQ|20260121|11:52:04.248780|S|100|90.94|0|100
C|VNQ|20260121|11:53:30.787910|S|100|90.93|0|100
C|VNQ|20260121|11:58:40.394276|S|100|90.87|0|100
C|VNQ|20260121|11:58:42.202854|S|100|90.87|0|100
C|VNQ|20260121|11:59:11.271801|S|100|90.87|0|100
C|VNQ|20260121|11:59:37.270976|S|100|90.9|0|100
C|VNQ|20260121|12:01:46.014791|S|9|90.84|0|9
C|VNQ|20260121|12:02:31.087237|S|27|90.86|0|27
C|VNQ|20260121|12:07:10.600361|S|10|90.82|0|10
C|VNQ|20260121|12:07:22.602700|S|5|90.82|0|5
C|VNQ|20260121|12:09:10.278021|S|100|90.835|0|100
C|VNQ|20260121|12:11:36.316467|S|100|90.75|0|100
C|VNQ|20260121|12:15:03.932915|S|100|90.775|0|100
C|VNQ|20260121|12:15:13.470530|S|1|90.76|0|1
C|VNQ|20260121|12:18:50.139679|S|100|90.84|0|100
C|VNQ|20260121|12:20:42.288462|S|100|90.91|0|100
C|VNQ|20260121|12:23:34.761371|S|100|91|0|100
C|VNQ|20260121|12:23:51.732748|S|200|91.015|0|200
C|VNQ|20260121|12:25:14.274423|S|100|91|0|100
C|VNQ|20260121|12:26:18.598449|S|100|90.91|0|100
C|VNQ|20260121|12:26:51.560770|S|100|90.91|0|100
C|VNQ|20260121|12:28:25.844519|S|248|90.945|0|248
C|VNQ|20260121|12:30:23.270911|S|100|90.91|0|100
C|VNQ|20260121|12:32:43.127130|S|5|90.84|0|5
C|VNQ|20260121|12:33:59.212477|S|2|90.85|0|2
C|VNQ|20260121|12:38:19.062097|S|4|90.84|0|4
C|VNQ|20260121|12:38:19.062098|S|1|90.84|0|1
C|VNQ|20260121|12:38:21.433397|S|14|90.84|0|14
C|VNQ|20260121|12:38:38.167002|S|4|90.9|0|4
C|VNQ|20260121|12:39:16.530912|S|4|90.89|0|4
C|VNQ|20260121|12:42:41.748528|S|100|90.895|0|100
C|VNQ|20260121|12:42:41.754532|S|75|90.9|0|75
C|VNQ|20260121|12:42:41.762112|S|25|90.9|0|25
C|VNQ|20260121|12:42:41.799699|S|100|90.9|0|100
C|VNQ|20260121|12:48:13.292730|S|100|90.83|0|100
C|VNQ|20260121|12:50:43.358777|S|100|90.84|0|100
C|VNQ|20260121|12:53:24.623502|S|5|90.94|0|5
C|VNQ|20260121|12:55:16.395808|S|100|90.915|0|100
C|VNQ|20260121|12:55:16.396351|S|100|90.915|0|100
C|VNQ|20260121|12:55:19.972046|S|100|90.93|0|100
C|VNQ|20260121|13:08:51.663352|S|100|90.88|0|100
C|VNQ|20260121|13:12:39.314398|E|20|90.955|0|20
C|VNQ|20260121|13:13:55.161418|E|4|90.88|0|4
C|VNQ|20260121|13:17:18.865695|S|15|90.92|0|15
C|VNQ|20260121|13:20:18.262868|S|6|90.85|0|6
C|VNQ|20260121|13:20:59.184871|S|15|90.86|0|15
C|VNQ|20260121|13:21:12.586618|S|1|90.88|0|1
C|VNQ|20260121|13:23:26.360430|S|5|90.82|0|5
C|VNQ|20260121|13:30:36.441951|S|7|90.93|0|7
C|VNQ|20260121|13:36:46.192957|S|3|90.88|0|3
C|VNQ|20260121|13:38:07.745128|S|3|90.82|0|3
C|VNQ|20260121|13:38:14.090383|S|121|90.82|0|121
C|VNQ|20260121|13:38:14.090383|S|20|90.82|0|20
C|VNQ|20260121|13:38:24.728614|S|12|90.81|0|12
C|VNQ|20260121|13:40:35.480600|S|43|90.8|0|43
C|VNQ|20260121|13:43:39.401853|S|100|90.82|0|100
C|VNQ|20260121|13:50:03.111788|S|100|90.86|0|100
C|VNQ|20260121|13:50:06.917826|S|100|90.865|0|100
C|VNQ|20260121|13:52:54.014048|S|60|90.84|0|60
C|VNQ|20260121|13:53:29.675512|S|100|90.785|0|100
C|VNQ|20260121|13:54:01.174322|S|100|90.76|0|100
C|VNQ|20260121|13:56:02.989188|S|15|90.75|0|15
C|VNQ|20260121|13:56:41.540317|S|15|90.73|0|15
C|VNQ|20260121|13:57:19.665974|S|18|90.71|0|18
C|VNQ|20260121|13:57:50.264592|S|12|90.69|0|12
C|VNQ|20260121|13:58:04.786597|S|100|90.69|0|100
C|VNQ|20260121|13:58:43.695441|S|100|90.68|0|100
C|VNQ|20260121|13:59:12.496449|S|2|90.65|0|2
C|VNQ|20260121|13:59:57.722902|S|100|90.635|0|100
C|VNQ|20260121|14:00:00.241711|S|100|90.635|0|100
C|VNQ|20260121|14:00:08.661562|S|18|90.63|0|18
C|VNQ|20260121|14:01:28.233945|S|100|90.605|0|100
C|VNQ|20260121|14:02:59.117164|S|25|90.57|0|25
C|VNQ|20260121|14:02:59.327122|S|1|90.57|0|1
C|VNQ|20260121|14:03:11.148520|S|72|90.54|0|72
C|VNQ|20260121|14:03:50.577237|S|100|90.59|0|100
C|VNQ|20260121|14:03:53.765760|S|1|90.58|0|1
C|VNQ|20260121|14:05:15.915162|S|56|90.55|0|56
C|VNQ|20260121|14:05:47.427145|S|1|90.53|0|1
C|VNQ|20260121|14:07:34.216558|S|1|90.6|0|1
C|VNQ|20260121|14:07:37.149810|S|1|90.59|0|1
C|VNQ|20260121|14:07:44.383554|S|1|90.58|0|1
C|VNQ|20260121|14:11:14.445619|S|1|90.62|0|1
C|VNQ|20260121|14:11:14.445620|S|21|90.62|0|21
C|VNQ|20260121|14:13:44.876293|S|1|90.61|0|1
C|VNQ|20260121|14:14:06.305593|S|100|90.61|0|100
C|VNQ|20260121|14:14:35.505120|S|1|90.61|0|1
C|VNQ|20260121|14:14:54.288305|S|121|90.6|0|121
C|VNQ|20260121|14:18:28.048501|S|114|90.635|0|114
C|VNQ|20260121|14:20:00.728403|S|100|90.66|0|100
C|VNQ|20260121|14:20:05.068015|S|1|90.67|0|1
C|VNQ|20260121|14:21:16.961262|S|1|90.66|0|1
C|VNQ|20260121|14:21:16.974135|S|1|90.65|0|1
C|VNQ|20260121|14:21:27.178188|S|82|90.65|0|82
C|VNQ|20260121|14:22:03.979916|S|1|90.64|0|1
C|VNQ|20260121|14:22:21.481372|S|1|90.65|0|1
C|VNQ|20260121|14:22:59.897804|S|100|90.655|0|100
C|VNQ|20260121|14:23:23.532965|S|100|90.645|0|100
C|VNQ|20260121|14:24:42.145938|S|6|90.65|0|6
C|VNQ|20260121|14:24:52.427840|S|1|90.65|0|1
C|VNQ|20260121|14:25:54.188342|S|1|90.65|0|1
C|VNQ|20260121|14:26:23.540505|S|1|90.64|0|1
C|VNQ|20260121|14:27:36.701095|S|100|90.69|0|100
C|VNQ|20260121|14:27:39.215553|S|100|90.745|0|100
C|VNQ|20260121|14:27:39.421910|S|100|90.755|0|100
C|VNQ|20260121|14:27:43.702519|S|100|90.85|0|100
C|VNQ|20260121|14:28:06.101388|S|100|90.835|0|100
C|VNQ|20260121|14:28:06.105082|S|100|90.835|0|100
C|VNQ|20260121|14:28:37.476722|S|100|90.87|0|100
C|VNQ|20260121|14:28:49.153615|S|100|90.89|0|100
C|VNQ|20260121|14:29:00.082394|S|100|90.895|0|100
C|VNQ|20260121|14:29:39.231561|S|1|90.95|0|1
C|VNQ|20260121|14:30:12.323932|S|95|90.92|0|95
C|VNQ|20260121|14:30:15.566468|S|100|90.89|0|100
C|VNQ|20260121|14:30:32.537926|S|9|90.93|0|9
C|VNQ|20260121|14:30:35.252043|S|100|90.93|0|100
C|VNQ|20260121|14:30:50.712241|S|29|90.92|0|29
C|VNQ|20260121|14:32:39.948129|S|16|91.02|0|16
C|VNQ|20260121|14:33:06.981035|S|46|90.98|0|46
C|VNQ|20260121|14:33:06.981070|S|54|90.98|0|54
C|VNQ|20260121|14:34:03.763642|S|1|90.97|0|1
C|VNQ|20260121|14:35:03.584222|S|1|91.01|0|1
C|VNQ|20260121|14:35:38.981921|S|36|91.035|0|36
C|VNQ|20260121|14:37:06.561233|E|1|91.08|0|1
C|VNQ|20260121|14:39:20.142384|S|14|91.26|0|14
C|VNQ|20260121|14:39:27.698960|S|1|91.23|0|1
C|VNQ|20260121|14:39:49.348089|S|100|91.205|0|100
C|VNQ|20260121|14:40:02.447038|S|42|91.17|0|42
C|VNQ|20260121|14:40:03.226044|S|100|91.17|0|100
C|VNQ|20260121|14:40:20.154716|S|100|91.16|0|100
C|VNQ|20260121|14:40:20.666616|S|2|91.15|0|2
C|VNQ|20260121|14:41:02.839664|S|101|91.155|0|101
C|VNQ|20260121|14:41:18.527929|S|200|91.135|0|200
C|VNQ|20260121|14:43:10.718555|S|100|91.27|0|100
C|VNQ|20260121|14:43:30.067516|S|100|91.29|0|100
C|VNQ|20260121|14:45:21.744347|S|100|91.265|0|100
C|VNQ|20260121|14:45:53.020418|S|100|91.17|0|100
C|VNQ|20260121|14:46:43.892422|S|100|91.18|0|100
C|VNQ|20260121|14:48:23.595658|S|15|91.2|0|15
C|VNQ|20260121|14:48:34.780099|S|4|91.21|0|4
C|VNQ|20260121|14:48:36.970433|S|100|91.22|0|100
C|VNQ|20260121|14:48:47.656735|S|100|91.21|0|100
C|VNQ|20260121|14:48:48.997700|S|100|91.21|0|100
C|VNQ|20260121|14:50:09.376510|S|28|91.2|0|28
C|VNQ|20260121|14:50:20.055135|S|31|91.21|0|31
C|VNQ|20260121|14:50:38.495383|S|21|91.22|0|21
C|VNQ|20260121|14:50:52.746686|S|9|91.25|0|9
C|VNQ|20260121|14:51:02.537700|S|100|91.21|0|100
C|VNQ|20260121|14:51:23.910957|S|100|91.13|0|100
C|VNQ|20260121|14:52:22.465707|S|100|91.065|0|100
C|VNQ|20260121|14:53:14.829707|S|9|91.09|0|9
C|VNQ|20260121|14:53:38.868817|S|31|91.11|0|31
C|VNQ|20260121|14:55:55.182303|S|100|91.04|0|100
C|VNQ|20260121|14:58:21.935643|S|10|91.07|0|10
C|VNQ|20260121|15:00:39.119229|S|15|91.17|0|15
C|VNQ|20260121|15:01:11.105489|S|100|91.18|0|100
C|VNQ|20260121|15:02:24.410519|S|1|91.19|0|1
C|VNQ|20260121|15:02:57.821756|S|10|91.2|0|10
C|VNQ|20260121|15:04:17.350676|S|100|91.16|0|100
C|VNQ|20260121|15:04:58.595111|S|100|91.11|0|100
C|VNQ|20260121|15:06:30.544834|S|27|91.12|0|27
C|VNQ|20260121|15:07:16.964076|S|10|91.15|0|10
C|VNQ|20260121|15:08:05.845068|S|10|91.14|0|10
C|VNQ|20260121|15:08:21.404032|S|100|91.13|0|100
C|VNQ|20260121|15:14:19.065943|S|44|91.15|0|44
C|VNQ|20260121|15:14:24.323391|S|100|91.145|0|100
C|VNQ|20260121|15:15:58.082210|S|1|91.135|0|1
C|VNQ|20260121|15:19:50.400580|S|100|91.105|0|100
C|VNQ|20260121|15:20:08.025331|S|100|91.095|0|100
C|VNQ|20260121|15:21:33.814129|S|5|91.07|0|5
C|VNQ|20260121|15:24:47.477602|S|200|91.065|0|200
C|VNQ|20260121|15:26:09.814237|S|100|91.09|0|100
C|VNQ|20260121|15:26:58.027615|S|5|91.08|0|5
C|VNQ|20260121|15:26:58.027616|S|44|91.08|0|44
C|VNQ|20260121|15:28:01.983603|S|10|91.09|0|10
C|VNQ|20260121|15:30:01.206481|S|200|91.015|0|200
C|VNQ|20260121|15:30:01.504285|S|100|90.995|0|100
C|VNQ|20260121|15:30:01.504367|S|100|90.995|0|100
C|VNQ|20260121|15:32:19.990346|S|100|90.985|0|100
C|VNQ|20260121|15:32:19.990548|S|100|90.985|0|100
C|VNQ|20260121|15:32:28.443113|S|59|91.01|0|59
C|VNQ|20260121|15:32:29.365254|S|1|91.01|0|1
C|VNQ|20260121|15:33:26.325359|S|80|91.06|0|80
C|VNQ|20260121|15:33:52.369958|S|100|91.08|0|100
C|VNQ|20260121|15:33:52.371802|S|100|91.08|0|100
C|VNQ|20260121|15:34:40.933016|S|23|91.1|0|23
C|VNQ|20260121|15:34:40.934500|S|10|91.1|0|10
C|VNQ|20260121|15:34:44.416118|S|68|91.09|0|68
C|VNQ|20260121|15:35:24.031798|S|25|91.16|0|25
C|VNQ|20260121|15:37:48.090686|S|15|91.15|0|15
C|VNQ|20260121|15:40:13.040929|S|15|91.21|0|15
C|VNQ|20260121|15:40:19.336778|S|19|91.23|0|19
C|VNQ|20260121|15:40:29.198032|S|4|91.22|0|4
C|VNQ|20260121|15:40:29.203529|S|9|91.22|0|9
C|VNQ|20260121|15:40:47.066438|S|11|91.22|0|11
C|VNQ|20260121|15:41:03.117065|S|12|91.21|0|12
C|VNQ|20260121|15:41:09.126588|S|11|91.2|0|11
C|VNQ|20260121|15:41:09.126588|S|10|91.2|0|10
C|VNQ|20260121|15:41:32.020769|S|22|91.21|0|22
C|VNQ|20260121|15:42:54.687944|S|100|91.16|0|100
C|VNQ|20260121|15:43:29.061957|S|66|91.16|0|66
C|VNQ|20260121|15:43:29.686485|S|100|91.16|0|100
C|VNQ|20260121|15:43:40.798141|S|1|91.155|0|1
C|VNQ|20260121|15:45:24.888819|S|11|91.15|0|11
C|VNQ|20260121|15:45:57.836069|S|15|91.14|0|15
C|VNQ|20260121|15:46:51.063601|S|7|91.175|0|7
C|VNQ|20260121|15:47:13.383004|S|1|91.22|0|1
C|VNQ|20260121|15:48:00.050870|S|100|91.21|0|100
C|VNQ|20260121|15:48:00.050870|S|100|91.21|0|100
C|VNQ|20260121|15:48:00.050962|S|100|91.21|0|100
C|VNQ|20260121|15:48:00.050969|S|35|91.21|0|35
C|VNQ|20260121|15:48:00.051027|S|100|91.21|0|100
C|VNQ|20260121|15:48:00.051090|S|100|91.21|0|100
C|VNQ|20260121|15:48:00.051152|S|100|91.21|0|100
C|VNQ|20260121|15:48:00.051230|S|100|91.21|0|100
C|VNQ|20260121|15:48:00.051421|S|100|91.21|0|100
C|VNQ|20260121|15:48:00.051477|S|100|91.21|0|100
C|VNQ|20260121|15:48:00.051542|S|100|91.21|0|100
C|VNQ|20260121|15:48:00.051601|S|100|91.21|0|100
C|VNQ|20260121|15:48:00.051675|S|46|91.21|0|46
C|VNQ|20260121|15:49:27.877417|S|15|91.24|0|15
C|VNQ|20260121|15:49:45.485329|S|200|91.245|0|200
C|VNQ|20260121|15:49:47.903181|S|1|91.25|0|1
C|VNQ|20260121|15:49:47.931884|S|29|91.25|0|29
C|VNQ|20260121|15:50:00.513800|S|291|91.245|0|291
C|VNQ|20260121|15:50:00.514040|S|9|91.245|0|9
C|VNQ|20260121|15:50:03.593469|S|200|91.265|0|200
C|VNQ|20260121|15:50:05.731645|S|200|91.255|0|200
C|VNQ|20260121|15:50:39.279475|S|1|91.29|0|1
C|VNQ|20260121|15:50:45.790540|S|2|91.26|0|2
C|VNQ|20260121|15:50:45.892026|S|2|91.26|0|2
C|VNQ|20260121|15:50:45.940090|S|2|91.26|0|2
C|VNQ|20260121|15:50:49.447041|S|1|91.255|0|1
C|VNQ|20260121|15:50:50.109742|S|200|91.26|0|200
C|VNQ|20260121|15:51:31.566025|S|1|91.23|0|1
C|VNQ|20260121|15:51:31.611153|S|4|91.23|0|4
C|VNQ|20260121|15:51:31.865256|S|1|91.225|0|1
C|VNQ|20260121|15:51:31.910754|S|2|91.225|0|2
C|VNQ|20260121|15:52:31.527155|S|128|91.2|0|128
C|VNQ|20260121|15:53:43.886330|S|200|91.22|0|200
C|VNQ|20260121|15:53:50.153509|S|1|91.22|0|1
C|VNQ|20260121|15:54:10.006675|S|200|91.21|0|200
C|VNQ|20260121|15:55:18.392556|S|200|91.22|0|200
C|VNQ|20260121|15:56:15.509463|S|200|91.21|0|200
C|VNQ|20260121|15:56:19.233728|S|200|91.21|0|200
C|VNQ|20260121|15:56:21.558079|S|123|91.21|0|123
C|VNQ|20260121|15:56:46.618676|S|46|91.23|0|46
C|VNQ|20260121|15:56:47.396263|S|154|91.23|0|154
C|VNQ|20260121|15:57:02.983704|S|200|91.24|0|200
C|VNQ|20260121|15:57:41.087090|S|200|91.22|0|200
C|VNQ|20260121|15:57:45.489111|S|2|91.2|0|2
C|VNQ|20260121|15:58:02.176330|S|128|91.19|0|128
C|VNQ|20260121|15:58:02.176450|S|72|91.19|0|72
C|VNQ|20260121|15:58:02.467397|S|2|91.19|0|2
C|VNQ|20260121|15:58:02.778859|S|143|91.2|0|143
C|VNQ|20260121|15:58:03.456532|S|200|91.2|0|200
C|VNQ|20260121|15:59:00.065005|S|200|91.23|0|200
C|VNQ|20260121|15:59:00.146152|S|154|91.23|0|154
C|VNQ|20260121|15:59:00.252449|S|46|91.23|0|46
C|VNQ|20260121|15:59:00.254139|S|2|91.23|0|2
C|VNQ|20260121|15:59:00.311665|S|200|91.23|0|200
C|VNQ|20260121|15:59:01.323763|S|87|91.23|0|87
C|VNQ|20260121|15:59:09.010203|S|21|91.23|0|21
C|VNQ|20260121|15:59:36.032187|S|200|91.27|0|200
C|VNQ|20260121|15:59:37.033931|S|200|91.27|0|200
C|VNQ|20260121|15:59:39.350089|S|143|91.265|0|143
C|VNQ|20260121|15:59:41.028044|S|210|91.27|0|210
C|VNQ|20260121|15:59:41.028044|S|200|91.27|0|200
C|VNQ|20260121|15:59:43.044559|S|300|91.27|0|300
C|VNQ|20260121|15:59:46.812349|S|20|91.29|0|20
C|VNQ|20260121|15:59:46.812368|S|180|91.29|0|180
C|VNQ|20260121|15:59:51.007236|S|55|91.275|0|55
C|VNQ|20260121|15:59:52.031745|S|2|91.25|0|2
C|VNQ|20260121|15:59:53.106360|S|300|91.26|0|300
C|VNQ|20260121|15:59:53.106360|S|200|91.26|0|200
C|VNQ|20260121|15:59:53.119139|S|298|91.25|0|298
C|VNQ|20260121|15:59:53.619491|S|200|91.27|0|200
C|VNQ|20260121|15:59:53.700082|S|200|91.27|0|200
C|VNQ|20260121|15:59:54.819227|S|200|91.27|0|200
C|VNQ|20260121|15:59:54.875423|S|10|91.27|0|10
C|VNQ|20260121|15:59:57.215556|S|200|91.27|0|200
C|VNQI|20260121|14:56:51.596225|S|95|46.88|0|95
C|VNRX|20260121|15:19:15.632606|E|350|.2933|0|350
C|VNT|20260121|09:41:43.097529|S|1|37.325|0|1
C|VNT|20260121|11:00:57.122048|S|1|36.91|0|1
C|VNT|20260121|14:32:16.633659|S|1|37.22|0|1
C|VNT|20260121|15:09:58.371267|S|6|37.16|0|6
C|VNT|20260121|15:59:17.013458|S|100|37.21|0|100
C|VNT|20260121|15:59:17.296999|S|100|37.21|0|100
C|VNT|20260121|15:59:19.074584|S|100|37.21|0|100
C|VNT|20260121|15:59:19.132511|S|100|37.21|0|100
C|VNT|20260121|15:59:19.636774|S|100|37.21|0|100
C|VNT|20260121|15:59:30.461374|S|66|37.2|0|66
C|VNT|20260121|15:59:31.665582|S|100|37.205|0|100
C|VNT|20260121|15:59:31.792848|S|100|37.205|0|100
C|VNT|20260121|15:59:32.165691|S|100|37.205|0|100
C|VNT|20260121|15:59:32.277648|S|100|37.205|0|100
C|VNT|20260121|15:59:33.203763|S|100|37.205|0|100
C|VNT|20260121|15:59:33.628241|S|100|37.205|0|100
C|VNT|20260121|15:59:34.435968|S|100|37.205|0|100
C|VNT|20260121|15:59:34.560467|S|100|37.205|0|100
C|VNT|20260121|15:59:37.619748|S|200|37.2|0|200
C|VNT|20260121|15:59:37.619748|S|100|37.2|0|100
C|VNT|20260121|15:59:41.355757|S|100|37.2|0|100
C|VNT|20260121|15:59:41.355757|S|200|37.2|0|200
C|VNT|20260121|15:59:44.766486|S|100|37.2|0|100
C|VNT|20260121|15:59:44.801352|S|100|37.19|0|100
C|VNT|20260121|15:59:48.043458|S|9|37.21|0|9
C|VNT|20260121|15:59:48.455988|S|2|37.21|0|2
C|VNTG|20260121|14:21:52.319761|S|100|.9001|0|100
C|VO|20260121|10:12:38.386249|S|100|298.46|0|100
C|VO|20260121|10:16:50.842979|S|80|298.81|0|80
C|VO|20260121|12:06:13.256653|S|10|297.39|0|10
C|VO|20260121|12:06:25.923070|S|10|297.36|0|10
C|VO|20260121|12:07:42.473178|S|10|297.38|0|10
C|VO|20260121|12:07:53.225491|S|3|297.37|0|3
C|VO|20260121|12:07:53.225558|S|7|297.37|0|7
C|VO|20260121|12:07:57.722825|S|10|297.31|0|10
C|VO|20260121|12:08:03.212968|S|5|297.26|0|5
C|VO|20260121|12:09:55.289386|S|10|297.32|0|10
C|VO|20260121|12:40:04.522881|S|40|297.43|0|40
C|VO|20260121|13:48:55.051155|S|230|298.32|0|230
C|VO|20260121|14:01:53.067362|S|120|298.12|0|120
C|VO|20260121|14:28:17.827229|S|120|298.81|0|120
C|VO|20260121|14:54:31.910872|S|10|299.87|0|10
C|VO|20260121|15:34:28.255504|S|170|299.48|0|170
C|VO|20260121|15:50:00.363013|S|190|299.395|0|190
C|VOD|20260121|09:42:09.386317|S|100|13.56|0|100
C|VOD|20260121|09:47:15.824683|S|100|13.55|0|100
C|VOD|20260121|09:50:34.687207|S|3|13.58|0|3
C|VOD|20260121|09:57:56.207952|S|1100|13.575|0|1100
C|VOD|20260121|10:02:27.080839|S|100|13.56|0|100
C|VOD|20260121|10:13:12.702860|S|3|13.57|0|3
C|VOD|20260121|10:20:05.669469|S|1|13.54|0|1
C|VOD|20260121|10:22:30.696991|S|6|13.51|0|6
C|VOD|20260121|10:22:32.201491|S|7|13.51|0|7
C|VOD|20260121|10:22:57.264487|S|27|13.51|0|27
C|VOD|20260121|10:23:53.313520|S|7|13.51|0|7
C|VOD|20260121|10:28:16.607259|S|4|13.51|0|4
C|VOD|20260121|10:30:09.583343|S|1|13.51|0|1
C|VOD|20260121|10:32:53.704788|S|6|13.53|0|6
C|VOD|20260121|10:56:16.110825|S|12|13.52|0|12
C|VOD|20260121|11:01:04.275900|S|1|13.51|0|1
C|VOD|20260121|11:02:06.761774|S|100|13.51|0|100
C|VOD|20260121|11:03:46.693140|S|7|13.51|0|7
C|VOD|20260121|11:05:08.152302|S|7|13.515|0|7
C|VOD|20260121|11:06:44.112965|S|7|13.51|0|7
C|VOD|20260121|11:09:32.992673|S|21|13.53|0|21
C|VOD|20260121|11:10:02.622436|S|50|13.52|0|50
C|VOD|20260121|11:25:46.932150|S|21|13.505|0|21
C|VOD|20260121|11:26:33.579832|S|7|13.505|0|7
C|VOD|20260121|11:28:42.432155|S|21|13.515|0|21
C|VOD|20260121|11:28:46.950033|S|50|13.515|0|50
C|VOD|20260121|11:43:11.644038|S|3|13.5|0|3
C|VOD|20260121|11:43:22.864198|S|3|13.5|0|3
C|VOD|20260121|11:43:59.226150|S|3|13.5|0|3
C|VOD|20260121|11:44:46.199269|S|3|13.5|0|3
C|VOD|20260121|11:48:59.949750|S|3|13.505|0|3
C|VOD|20260121|11:51:01.461439|S|3|13.5|0|3
C|VOD|20260121|11:53:37.904305|S|3|13.5|0|3
C|VOD|20260121|11:54:49.868660|S|3|13.5|0|3
C|VOD|20260121|11:55:19.659754|S|14|13.51|0|14
C|VOD|20260121|11:56:03.898347|S|21|13.505|0|21
C|VOD|20260121|12:00:25.920824|S|3|13.49|0|3
C|VOD|20260121|12:09:14.169951|S|43|13.5|0|43
C|VOD|20260121|12:10:06.008520|S|43|13.495|0|43
C|VOD|20260121|12:10:29.072628|S|14|13.5|0|14
C|VOD|20260121|12:36:31.813608|S|32|13.505|0|32
C|VOD|20260121|12:58:01.657259|S|6|13.51|0|6
C|VOD|20260121|12:58:27.658800|S|6|13.51|0|6
C|VOD|20260121|12:59:35.399913|S|12|13.515|0|12
C|VOD|20260121|13:06:51.752319|S|3|13.505|0|3
C|VOD|20260121|13:07:46.472338|S|10|13.505|0|10
C|VOD|20260121|13:10:16.777642|S|2|13.51|0|2
C|VOD|20260121|13:10:22.015857|S|10|13.5|0|10
C|VOD|20260121|13:10:37.778017|S|2|13.51|0|2
C|VOD|20260121|13:10:40.756431|S|2|13.51|0|2
C|VOD|20260121|13:11:04.777362|S|2|13.51|0|2
C|VOD|20260121|13:11:19.826974|S|2|13.51|0|2
C|VOD|20260121|13:11:27.233205|S|3|13.5|0|3
C|VOD|20260121|13:11:43.801767|S|2|13.51|0|2
C|VOD|20260121|13:11:55.851714|S|2|13.51|0|2
C|VOD|20260121|13:12:22.627276|S|2|13.51|0|2
C|VOD|20260121|13:12:25.752915|S|2|13.51|0|2
C|VOD|20260121|13:12:34.677388|S|2|13.51|0|2
C|VOD|20260121|13:12:37.651609|S|2|13.51|0|2
C|VOD|20260121|13:15:22.480512|S|2|13.51|0|2
C|VOD|20260121|13:15:25.803966|S|4|13.51|0|4
C|VOD|20260121|13:15:28.802013|S|2|13.51|0|2
C|VOD|20260121|13:15:34.626648|S|2|13.51|0|2
C|VOD|20260121|13:15:46.752023|S|2|13.51|0|2
C|VOD|20260121|13:16:01.677633|S|2|13.51|0|2
C|VOD|20260121|13:16:16.727531|S|2|13.51|0|2
C|VOD|20260121|13:16:22.553152|S|4|13.51|0|4
C|VOD|20260121|13:16:31.627239|S|2|13.51|0|2
C|VOD|20260121|13:16:43.352407|S|2|13.51|0|2
C|VOD|20260121|13:16:55.601822|S|2|13.51|0|2
C|VOD|20260121|13:17:04.651827|S|2|13.51|0|2
C|VOD|20260121|13:17:16.502698|S|2|13.51|0|2
C|VOD|20260121|13:17:25.476811|S|2|13.51|0|2
C|VOD|20260121|13:17:31.477003|S|2|13.51|0|2
C|VOD|20260121|13:17:40.652712|S|2|13.51|0|2
C|VOD|20260121|13:20:08.683903|S|43|13.52|0|43
C|VOD|20260121|13:20:27.811726|S|17|13.52|0|17
C|VOD|20260121|13:31:21.845870|S|24|13.54|0|24
C|VOD|20260121|13:43:12.796326|S|3|13.52|0|3
C|VOD|20260121|13:44:39.401880|S|3|13.525|0|3
C|VOD|20260121|13:45:46.719292|S|3|13.52|0|3
C|VOD|20260121|13:46:41.890573|S|3|13.525|0|3
C|VOD|20260121|13:52:35.650156|S|3|13.53|0|3
C|VOD|20260121|13:53:03.679512|S|27|13.53|0|27
C|VOD|20260121|13:54:32.214714|S|3|13.53|0|3
C|VOD|20260121|13:55:06.268508|S|76|13.53|0|76
C|VOD|20260121|14:02:44.726599|S|4|13.52|0|4
C|VOD|20260121|14:02:44.726599|S|1|13.52|0|1
C|VOD|20260121|14:10:19.777622|S|4|13.53|0|4
C|VOD|20260121|14:10:22.727813|S|4|13.53|0|4
C|VOD|20260121|14:10:28.728006|S|4|13.53|0|4
C|VOD|20260121|14:11:22.626893|S|4|13.53|0|4
C|VOD|20260121|14:11:43.779140|S|4|13.53|0|4
C|VOD|20260121|14:11:52.652895|S|4|13.53|0|4
C|VOD|20260121|14:11:55.752786|S|4|13.53|0|4
C|VOD|20260121|14:15:38.096332|S|8|13.52|0|8
C|VOD|20260121|14:27:38.977571|S|22|13.55|0|22
C|VOD|20260121|14:29:48.415909|S|1|13.55|0|1
C|VOD|20260121|14:38:03.605339|S|6|13.58|0|6
C|VOD|20260121|14:47:42.366573|S|100|13.58|0|100
C|VOD|20260121|14:47:42.411765|S|17|13.57|0|17
C|VOD|20260121|15:03:52.913075|S|97|13.61|0|97
C|VOD|20260121|15:04:21.522846|S|2|13.6|0|2
C|VOD|20260121|15:08:58.567830|S|100|13.6|0|100
C|VOD|20260121|15:26:48.595205|S|44|13.59|0|44
C|VOD|20260121|15:38:27.613788|S|3|13.58|0|3
C|VOD|20260121|15:39:54.025186|S|3|13.585|0|3
C|VOD|20260121|15:40:57.929628|S|3|13.585|0|3
C|VOD|20260121|15:42:07.687577|S|3|13.585|0|3
C|VOD|20260121|15:42:52.134843|S|4|13.59|0|4
C|VOD|20260121|15:43:39.293684|S|3|13.6|0|3
C|VOD|20260121|15:51:04.801548|S|12|13.62|0|12
C|VOD|20260121|15:54:35.042083|S|20|13.6|0|20
C|VOD|20260121|15:55:25.844601|S|1|13.595|0|1
C|VOD|20260121|15:59:47.457239|S|21|13.615|0|21
C|VOD|20260121|15:59:55.575335|S|64|13.615|0|64
C|VOE|20260121|09:37:37.286806|S|39|184.605|0|39
C|VOE|20260121|09:37:37.286923|S|111|184.605|0|111
C|VOE|20260121|10:51:46.374145|S|98|184.8|0|98
C|VOE|20260121|10:51:46.374329|S|2|184.8|0|2
C|VOE|20260121|13:44:28.980773|S|30|184.75|0|30
C|VOE|20260121|14:28:17.452720|S|240|185.06|0|240
C|VOE|20260121|15:05:08.453070|S|100|185.46|0|100
C|VOLT|20260121|11:16:06.223711|S|200|31.41|0|200
C|VOLT|20260121|11:16:06.238624|S|25|31.41|0|25
C|VOLT|20260121|11:16:06.242614|S|25|31.41|0|25
C|VOLT|20260121|11:16:06.245024|S|25|31.41|0|25
C|VOLT|20260121|11:28:24.226659|S|116|31.42|0|116
C|VOLT|20260121|12:16:23.824737|S|200|31.12|0|200
C|VOLT|20260121|12:21:29.980414|S|25|31.145|0|25
C|VOLT|20260121|12:21:29.980477|S|25|31.145|0|25
C|VOLT|20260121|12:21:41.677737|S|25|31.145|0|25
C|VOLT|20260121|12:21:41.677813|S|25|31.145|0|25
C|VOLT|20260121|12:46:52.598441|S|18|31.06|0|18
C|VOLT|20260121|13:36:59.214943|S|150|31.23|0|150
C|VOLT|20260121|13:48:39.633882|S|200|31.25|0|200
C|VOLT|20260121|13:48:39.633892|S|126|31.25|0|126
C|VOLT|20260121|13:48:39.633928|S|54|31.25|0|54
C|VOLT|20260121|13:48:39.633960|S|20|31.25|0|20
C|VOLT|20260121|14:49:01.734663|S|25|31.655|0|25
C|VOLT|20260121|14:49:01.735010|S|25|31.655|0|25
C|VOLT|20260121|14:49:01.735307|S|25|31.655|0|25
C|VOLT|20260121|14:49:01.735478|S|25|31.655|0|25
C|VOLT|20260121|14:49:01.735585|S|20|31.655|0|20
C|VOLT|20260121|14:57:50.797309|S|100|31.65|0|100
C|VOLT|20260121|15:59:59.957423|S|100|31.56|0|100
C|VONE|20260121|09:45:06.691451|S|40|308.99|0|40
C|VONE|20260121|09:45:06.691553|S|40|308.99|0|40
C|VONE|20260121|09:46:27.819712|S|100|309.09|0|100
C|VONE|20260121|09:55:34.743631|S|17|309.71|0|17
C|VONE|20260121|10:13:25.087621|S|7|309.87|0|7
C|VONE|20260121|13:48:55.042390|S|100|309.29|0|100
C|VONE|20260121|13:48:55.042391|S|60|309.3|0|60
C|VONE|20260121|13:48:55.042391|S|40|309.3|0|40
C|VONE|20260121|13:49:49.325167|S|80|309.37|0|80
C|VONE|20260121|13:49:49.325167|S|120|309.37|0|120
C|VONE|20260121|14:32:05.278049|S|80|311.18|0|80
C|VONE|20260121|14:32:05.279372|S|20|311.18|0|20
C|VONE|20260121|14:38:34.637197|S|100|311.8|0|100
C|VONE|20260121|14:45:21.745153|S|80|312.285|0|80
C|VONE|20260121|14:45:21.747726|S|20|312.285|0|20
C|VONE|20260121|15:55:00.451198|S|16|311.14|0|16
C|VONG|20260121|09:36:54.038589|S|100|117.94|0|100
C|VONG|20260121|09:40:07.309556|S|100|118|0|100
C|VONG|20260121|10:28:51.327393|S|100|118.78|0|100
C|VONG|20260121|10:34:25.869917|S|1|118.91|0|1
C|VONG|20260121|11:06:32.604268|S|1|119.13|0|1
C|VONG|20260121|11:19:01.080598|S|100|119.01|0|100
C|VONG|20260121|11:32:59.267769|S|100|118.88|0|100
C|VONG|20260121|11:48:19.084997|S|100|118.28|0|100
C|VONG|20260121|12:12:27.139292|S|100|117.78|0|100
C|VONG|20260121|12:28:02.239222|S|100|117.86|0|100
C|VONG|20260121|12:54:08.875122|S|100|117.99|0|100
C|VONG|20260121|12:54:11.872677|S|100|118.03|0|100
C|VONG|20260121|13:38:01.141144|S|100|117.82|0|100
C|VONG|20260121|13:46:38.518838|S|100|117.88|0|100
C|VONG|20260121|13:48:55.042531|S|100|118.05|0|100
C|VONG|20260121|13:48:55.154198|S|100|118.055|0|100
C|VONG|20260121|13:49:49.325240|S|100|118.1|0|100
C|VONG|20260121|13:50:55.296661|S|100|118.11|0|100
C|VONG|20260121|14:10:09.040851|S|100|118.05|0|100
C|VONG|20260121|14:14:26.695692|S|100|118.01|0|100
C|VONG|20260121|14:27:39.089138|S|100|118.24|0|100
C|VONG|20260121|14:27:39.435713|S|100|118.3|0|100
C|VONG|20260121|14:27:39.451325|S|100|118.32|0|100
C|VONG|20260121|14:27:39.459850|S|100|118.31|0|100
C|VONG|20260121|14:27:39.726521|S|100|118.29|0|100
C|VONG|20260121|14:27:40.413206|S|100|118.31|0|100
C|VONG|20260121|14:27:41.005144|S|100|118.37|0|100
C|VONG|20260121|14:27:41.480866|S|100|118.41|0|100
C|VONG|20260121|14:27:41.494933|S|100|118.41|0|100
C|VONG|20260121|14:27:41.976969|S|100|118.39|0|100
C|VONG|20260121|14:27:47.735145|S|100|118.47|0|100
C|VONG|20260121|14:27:48.253557|S|100|118.5|0|100
C|VONG|20260121|14:28:01.988026|S|100|118.47|0|100
C|VONG|20260121|14:28:37.979352|S|100|118.59|0|100
C|VONG|20260121|14:29:07.508660|S|100|118.8|0|100
C|VONG|20260121|14:29:19.276554|S|100|118.9|0|100
C|VONG|20260121|14:29:21.292204|S|100|118.91|0|100
C|VONG|20260121|14:37:34.980002|S|100|119.19|0|100
C|VONG|20260121|14:43:01.738879|S|100|119.44|0|100
C|VONG|20260121|14:45:16.835332|S|100|119.52|0|100
C|VONG|20260121|14:47:05.488434|S|100|119.59|0|100
C|VONG|20260121|14:48:33.524409|S|100|119.69|0|100
C|VONG|20260121|14:48:43.649473|S|100|119.64|0|100
C|VONG|20260121|14:49:01.834242|S|100|119.58|0|100
C|VONG|20260121|14:49:28.136191|S|100|119.67|0|100
C|VONG|20260121|14:50:41.511238|S|100|119.77|0|100
C|VONG|20260121|14:55:34.770103|S|100|119.68|0|100
C|VONG|20260121|15:07:51.575904|S|100|119.55|0|100
C|VONG|20260121|15:16:00.166863|S|100|119.45|0|100
C|VONG|20260121|15:16:07.573452|S|100|119.42|0|100
C|VONG|20260121|15:19:52.488628|S|3|119.31|0|3
C|VONG|20260121|15:24:16.548251|S|100|119.34|0|100
C|VONG|20260121|15:25:02.425392|S|100|119.28|0|100
C|VONG|20260121|15:50:05.127723|S|100|119|0|100
C|VONG|20260121|15:54:21.454857|S|100|119.06|0|100
C|VONG|20260121|15:55:00.017191|S|100|119.02|0|100
C|VONV|20260121|09:38:08.502215|S|100|95.52|0|100
C|VONV|20260121|09:38:22.109573|S|100|95.55|0|100
C|VONV|20260121|09:56:40.623804|S|100|95.64|0|100
C|VONV|20260121|10:16:13.280857|S|12|95.81|0|12
C|VONV|20260121|10:16:33.032233|S|100|95.83|0|100
C|VONV|20260121|10:19:07.160066|S|100|95.8|0|100
C|VONV|20260121|10:19:13.848898|S|100|95.78|0|100
C|VONV|20260121|10:45:08.755277|S|100|95.98|0|100
C|VONV|20260121|11:06:03.062670|S|100|95.86|0|100
C|VONV|20260121|11:15:45.425785|S|200|95.86|0|200
C|VONV|20260121|11:15:48.063522|S|200|95.87|0|200
C|VONV|20260121|11:18:00.557815|S|100|95.88|0|100
C|VONV|20260121|11:32:21.787001|S|100|95.82|0|100
C|VONV|20260121|11:32:23.166126|S|100|95.83|0|100
C|VONV|20260121|11:32:49.518649|S|100|95.83|0|100
C|VONV|20260121|11:32:51.161179|S|100|95.84|0|100
C|VONV|20260121|11:32:59.267972|S|100|95.87|0|100
C|VONV|20260121|11:32:59.268021|S|100|95.87|0|100
C|VONV|20260121|11:32:59.268410|S|2|95.87|0|2
C|VONV|20260121|11:32:59.488654|S|100|95.86|0|100
C|VONV|20260121|11:33:03.639147|S|100|95.86|0|100
C|VONV|20260121|11:42:14.369195|S|100|95.67|0|100
C|VONV|20260121|11:42:43.145062|S|100|95.73|0|100
C|VONV|20260121|11:51:38.025356|S|100|95.76|0|100
C|VONV|20260121|11:51:57.369188|S|100|95.72|0|100
C|VONV|20260121|11:52:05.055772|S|100|95.7|0|100
C|VONV|20260121|12:14:26.365164|S|100|95.34|0|100
C|VONV|20260121|12:14:26.365836|S|100|95.34|0|100
C|VONV|20260121|12:16:54.316621|S|100|95.4|0|100
C|VONV|20260121|12:26:52.221983|S|100|95.52|0|100
C|VONV|20260121|12:32:18.796415|S|100|95.48|0|100
C|VONV|20260121|12:39:04.195023|S|100|95.5|0|100
C|VONV|20260121|12:39:49.702360|S|100|95.53|0|100
C|VONV|20260121|12:55:55.742132|S|100|95.66|0|100
C|VONV|20260121|12:57:49.872936|S|52|95.67|0|52
C|VONV|20260121|13:13:25.600466|S|100|95.64|0|100
C|VONV|20260121|13:16:45.407598|S|100|95.62|0|100
C|VONV|20260121|13:31:42.105238|S|100|95.73|0|100
C|VONV|20260121|13:31:42.105534|S|100|95.73|0|100
C|VONV|20260121|13:31:42.105906|S|30|95.73|0|30
C|VONV|20260121|13:36:46.237723|S|100|95.73|0|100
C|VONV|20260121|13:48:55.042297|S|100|95.76|0|100
C|VONV|20260121|13:49:50.980473|S|100|95.77|0|100
C|VONV|20260121|13:55:20.689952|S|100|95.71|0|100
C|VONV|20260121|14:16:41.890712|S|100|95.62|0|100
C|VONV|20260121|14:27:39.102471|S|100|95.79|0|100
C|VONV|20260121|14:27:39.144274|S|100|95.79|0|100
C|VONV|20260121|14:27:39.393064|S|100|95.82|0|100
C|VONV|20260121|14:27:39.465309|S|100|95.82|0|100
C|VONV|20260121|14:27:39.614820|S|100|95.83|0|100
C|VONV|20260121|14:27:39.970901|S|100|95.85|0|100
C|VONV|20260121|14:27:41.481062|S|100|95.89|0|100
C|VONV|20260121|14:27:42.013521|S|100|95.9|0|100
C|VONV|20260121|14:27:42.110434|S|100|95.91|0|100
C|VONV|20260121|14:27:42.151601|S|100|95.92|0|100
C|VONV|20260121|14:27:43.236207|S|100|95.95|0|100
C|VONV|20260121|14:27:44.042533|S|100|95.91|0|100
C|VONV|20260121|14:27:45.374431|S|100|95.93|0|100
C|VONV|20260121|14:27:45.454547|S|100|95.92|0|100
C|VONV|20260121|14:27:46.719045|S|100|95.94|0|100
C|VONV|20260121|14:27:47.190014|S|100|95.92|0|100
C|VONV|20260121|14:27:50.022598|S|100|95.95|0|100
C|VONV|20260121|14:27:51.518226|S|100|95.96|0|100
C|VONV|20260121|14:27:55.717433|S|100|95.94|0|100
C|VONV|20260121|14:27:56.714410|S|100|95.98|0|100
C|VONV|20260121|14:27:57.509966|S|100|95.96|0|100
C|VONV|20260121|14:27:58.502640|S|100|95.95|0|100
C|VONV|20260121|14:28:02.190401|S|120|95.915|0|120
C|VONV|20260121|14:28:02.417527|S|100|95.92|0|100
C|VONV|20260121|14:28:10.355540|S|100|95.92|0|100
C|VONV|20260121|14:28:10.355949|S|100|95.92|0|100
C|VONV|20260121|14:28:10.355966|S|270|95.92|0|270
C|VONV|20260121|14:28:19.153566|S|120|95.95|0|120
C|VONV|20260121|14:28:25.240236|S|100|95.98|0|100
C|VONV|20260121|14:28:56.198538|S|100|96.035|0|100
C|VONV|20260121|14:29:21.292256|S|100|96.15|0|100
C|VONV|20260121|14:29:23.313227|S|100|96.15|0|100
C|VONV|20260121|14:32:02.170524|S|100|96.17|0|100
C|VONV|20260121|14:32:02.170746|S|100|96.17|0|100
C|VONV|20260121|14:34:00.361469|S|100|96.11|0|100
C|VONV|20260121|14:34:24.841798|S|100|96.19|0|100
C|VONV|20260121|14:37:36.947557|S|100|96.26|0|100
C|VONV|20260121|14:37:38.522534|S|100|96.27|0|100
C|VONV|20260121|14:38:05.796522|S|100|96.33|0|100
C|VONV|20260121|14:38:18.466960|S|140|96.34|0|140
C|VONV|20260121|14:42:15.516741|S|100|96.33|0|100
C|VONV|20260121|14:44:17.431382|S|100|96.42|0|100
C|VONV|20260121|14:45:21.744749|S|240|96.41|0|240
C|VONV|20260121|14:47:21.920850|S|100|96.37|0|100
C|VONV|20260121|14:48:40.451780|S|100|96.4|0|100
C|VONV|20260121|14:49:21.785085|S|100|96.37|0|100
C|VONV|20260121|14:50:43.578950|S|120|96.44|0|120
C|VONV|20260121|14:56:15.626504|S|100|96.3|0|100
C|VONV|20260121|15:04:31.219071|S|100|96.29|0|100
C|VONV|20260121|15:06:56.770994|S|100|96.27|0|100
C|VONV|20260121|15:06:56.770994|S|100|96.27|0|100
C|VONV|20260121|15:15:39.103998|S|100|96.25|0|100
C|VONV|20260121|15:15:58.716810|S|100|96.19|0|100
C|VONV|20260121|15:16:07.589343|S|100|96.18|0|100
C|VONV|20260121|15:17:08.398920|S|100|96.18|0|100
C|VONV|20260121|15:17:23.690191|S|8|96.17|0|8
C|VONV|20260121|15:18:57.785643|S|100|96.17|0|100
C|VONV|20260121|15:19:32.226433|S|100|96.16|0|100
C|VONV|20260121|15:20:03.844060|S|100|96.19|0|100
C|VONV|20260121|15:20:14.582193|S|100|96.18|0|100
C|VONV|20260121|15:24:16.548225|S|100|96.18|0|100
C|VONV|20260121|15:25:26.100917|S|100|96.12|0|100
C|VONV|20260121|15:25:33.503066|S|100|96.13|0|100
C|VONV|20260121|15:33:49.108893|S|100|96.13|0|100
C|VONV|20260121|15:33:51.084545|S|100|96.14|0|100
C|VONV|20260121|15:33:51.084580|S|100|96.14|0|100
C|VONV|20260121|15:33:51.084840|S|100|96.14|0|100
C|VONV|20260121|15:33:51.085028|S|100|96.14|0|100
C|VONV|20260121|15:33:51.085196|S|28|96.14|0|28
C|VONV|20260121|15:33:51.086083|S|2|96.14|0|2
C|VONV|20260121|15:33:55.895161|S|23|96.15|0|23
C|VONV|20260121|15:34:28.798468|S|100|96.15|0|100
C|VONV|20260121|15:34:32.498840|S|100|96.16|0|100
C|VONV|20260121|15:34:42.289267|S|100|96.14|0|100
C|VONV|20260121|15:35:32.734324|S|100|96.18|0|100
C|VONV|20260121|15:35:40.243058|S|100|96.18|0|100
C|VONV|20260121|15:37:31.229909|S|100|96.18|0|100
C|VONV|20260121|15:40:43.545335|S|100|96.21|0|100
C|VONV|20260121|15:41:43.764483|S|100|96.17|0|100
C|VONV|20260121|15:44:47.893203|S|100|96.15|0|100
C|VONV|20260121|15:45:00.763555|S|100|96.14|0|100
C|VONV|20260121|15:45:03.575553|S|100|96.14|0|100
C|VONV|20260121|15:45:23.863368|S|2|96.15|0|2
C|VONV|20260121|15:45:55.600501|S|100|96.13|0|100
C|VONV|20260121|15:47:33.398480|S|4|96.14|0|4
C|VONV|20260121|15:48:01.779188|S|2|96.14|0|2
C|VONV|20260121|15:49:31.920752|S|4|96.17|0|4
C|VONV|20260121|15:49:46.555462|S|100|96.17|0|100
C|VONV|20260121|15:50:01.083962|S|100|96.17|0|100
C|VONV|20260121|15:50:48.456475|S|2|96.15|0|2
C|VONV|20260121|15:51:09.456302|S|100|96.13|0|100
C|VONV|20260121|15:51:44.456009|S|100|96.09|0|100
C|VONV|20260121|15:51:48.451165|S|100|96.1|0|100
C|VONV|20260121|15:52:01.254912|S|100|96.14|0|100
C|VONV|20260121|15:52:06.425109|S|100|96.16|0|100
C|VONV|20260121|15:52:06.425160|S|100|96.16|0|100
C|VONV|20260121|15:54:10.011448|S|100|96.16|0|100
C|VONV|20260121|15:54:30.045721|S|2|96.16|0|2
C|VONV|20260121|15:55:15.831569|S|100|96.15|0|100
C|VONV|20260121|15:55:45.117279|S|3|96.17|0|3
C|VONV|20260121|15:56:12.170563|S|100|96.13|0|100
C|VONV|20260121|15:56:24.728239|S|100|96.13|0|100
C|VONV|20260121|15:58:02.683341|S|4|96.11|0|4
C|VOO|20260121|09:30:02.932814|S|2|624.82|0|2
C|VOO|20260121|09:30:03.889931|S|100|624.77|0|100
C|VOO|20260121|09:35:08.753433|S|5|624.98|0|5
C|VOO|20260121|09:35:08.856463|S|40|625|0|40
C|VOO|20260121|09:36:03.760401|S|100|625|0|100
C|VOO|20260121|09:37:22.500510|S|100|625.12|0|100
C|VOO|20260121|09:38:28.179563|S|79|625.76|0|79
C|VOO|20260121|09:38:28.179731|S|21|625.76|0|21
C|VOO|20260121|09:38:40.892227|S|40|625.93|0|40
C|VOO|20260121|09:38:44.832295|S|100|625.85|0|100
C|VOO|20260121|09:42:15.884044|S|80|624.72|0|80
C|VOO|20260121|09:42:23.570922|S|40|624.87|0|40
C|VOO|20260121|09:42:23.571080|S|40|624.87|0|40
C|VOO|20260121|09:42:23.571165|S|40|624.87|0|40
C|VOO|20260121|09:43:25.331530|S|200|625.42|0|200
C|VOO|20260121|09:43:25.331603|S|100|625.41|0|100
C|VOO|20260121|09:45:21.804052|S|79|625.46|0|79
C|VOO|20260121|09:45:45.305336|S|79|625.56|0|79
C|VOO|20260121|09:46:01.169958|S|100|625.71|0|100
C|VOO|20260121|09:46:15.604831|S|7|625.66|0|7
C|VOO|20260121|09:47:13.176126|S|3|625.88|0|3
C|VOO|20260121|09:52:12.966641|S|200|626.8|0|200
C|VOO|20260121|09:53:14.715206|S|1|626.665|0|1
C|VOO|20260121|09:55:00.913648|S|72|626.84|0|72
C|VOO|20260121|09:55:09.255582|S|80|626.87|0|80
C|VOO|20260121|09:55:55.191835|S|1|626.89|0|1
C|VOO|20260121|09:56:59.534466|S|40|627.16|0|40
C|VOO|20260121|10:00:08.600119|S|79|627.81|0|79
C|VOO|20260121|10:03:28.337475|S|75|627.58|0|75
C|VOO|20260121|10:05:22.086577|S|4|627.42|0|4
C|VOO|20260121|10:18:18.303597|S|16|627.97|0|16
C|VOO|20260121|10:34:19.908027|S|5|629|0|5
C|VOO|20260121|11:42:14.452149|S|100|626.64|0|100
C|VOO|20260121|11:55:38.213357|S|58|626.04|0|58
C|VOO|20260121|11:58:42.197805|S|11|625.42|0|11
C|VOO|20260121|12:27:39.199794|S|1|624.9|0|1
C|VOO|20260121|13:02:01.328809|S|100|625|0|100
C|VOO|20260121|13:25:24.143764|S|27|625.2|0|27
C|VOO|20260121|13:54:05.946631|S|9|626.34|0|9
C|VOO|20260121|14:27:41.116006|S|100|627.48|0|100
C|VOO|20260121|14:27:41.140598|S|100|627.51|0|100
C|VOO|20260121|14:27:41.480873|S|100|627.64|0|100
C|VOO|20260121|14:27:42.307637|S|100|627.79|0|100
C|VOO|20260121|14:27:42.496360|S|100|627.87|0|100
C|VOO|20260121|14:27:42.496360|S|100|627.87|0|100
C|VOO|20260121|14:27:43.105368|S|100|627.94|0|100
C|VOO|20260121|14:27:43.191337|S|100|627.95|0|100
C|VOO|20260121|14:27:44.640920|S|100|627.75|0|100
C|VOO|20260121|14:27:45.269153|S|75|627.89|0|75
C|VOO|20260121|14:27:45.703730|S|100|627.79|0|100
C|VOO|20260121|14:27:45.790985|S|100|627.79|0|100
C|VOO|20260121|14:27:45.820610|S|100|627.82|0|100
C|VOO|20260121|14:27:45.931507|S|100|627.76|0|100
C|VOO|20260121|14:27:46.022076|S|100|627.8|0|100
C|VOO|20260121|14:27:46.136488|S|100|627.88|0|100
C|VOO|20260121|14:27:46.496664|S|100|627.86|0|100
C|VOO|20260121|14:27:46.496664|S|100|627.86|0|100
C|VOO|20260121|14:27:46.496882|S|100|627.86|0|100
C|VOO|20260121|14:27:46.592556|S|100|627.95|0|100
C|VOO|20260121|14:27:57.293749|S|100|628.41|0|100
C|VOO|20260121|14:28:32.836451|S|100|628.43|0|100
C|VOO|20260121|14:28:55.289763|S|59|629.07|0|59
C|VOO|20260121|14:30:00.518219|S|100|629.51|0|100
C|VOO|20260121|14:30:00.518528|S|100|629.52|0|100
C|VOO|20260121|14:30:03.040493|S|100|629.41|0|100
C|VOO|20260121|14:30:04.338927|S|100|629.54|0|100
C|VOO|20260121|14:30:32.536305|S|100|629.98|0|100
C|VOO|20260121|14:30:46.311760|S|100|630.15|0|100
C|VOO|20260121|14:30:50.754904|S|100|630.05|0|100
C|VOO|20260121|14:30:55.055883|S|100|630.16|0|100
C|VOO|20260121|14:30:58.248498|S|79|630.16|0|79
C|VOO|20260121|14:30:58.248512|S|21|630.16|0|21
C|VOO|20260121|14:31:00.619364|S|79|630.27|0|79
C|VOO|20260121|14:31:06.207908|S|100|630.34|0|100
C|VOO|20260121|14:31:28.339221|S|79|630.11|0|79
C|VOO|20260121|14:31:35.763907|S|100|629.96|0|100
C|VOO|20260121|14:32:05.008931|S|100|629.93|0|100
C|VOO|20260121|14:32:38.105075|S|100|630.2|0|100
C|VOO|20260121|14:32:40.928102|S|100|630.31|0|100
C|VOO|20260121|14:33:30.614403|S|100|629.79|0|100
C|VOO|20260121|14:34:00.358013|S|100|629.68|0|100
C|VOO|20260121|14:37:50.051603|S|100|631.12|0|100
C|VOO|20260121|14:37:50.577164|S|79|631.11|0|79
C|VOO|20260121|14:37:50.577194|S|21|631.11|0|21
C|VOO|20260121|14:37:50.577194|S|120|631.12|0|120
C|VOO|20260121|14:38:05.795339|S|120|631.27|0|120
C|VOO|20260121|14:38:16.437110|S|100|631.09|0|100
C|VOO|20260121|14:38:22.379937|S|79|631.3|0|79
C|VOO|20260121|14:39:22.051240|S|100|631.44|0|100
C|VOO|20260121|14:39:32.035288|S|10|631.33|0|10
C|VOO|20260121|14:48:43.861110|S|79|632.77|0|79
C|VOO|20260121|14:48:43.861442|S|15|632.77|0|15
C|VOO|20260121|15:00:23.043298|S|11|633.31|0|11
C|VOO|20260121|15:00:23.043343|S|9|633.31|0|9
C|VOO|20260121|15:00:42.284125|S|120|632.94|0|120
C|VOO|20260121|15:10:30.482214|S|40|632.13|0|40
C|VOO|20260121|15:15:13.649913|S|2|631.925|0|2
C|VOO|20260121|15:29:09.676400|S|160|630.47|0|160
C|VOO|20260121|15:34:28.284071|S|100|630.755|0|100
C|VOO|20260121|15:34:28.293769|S|70|630.75|0|70
C|VOO|20260121|15:41:28.066214|S|6|630.68|0|6
C|VOO|20260121|15:41:28.066249|S|34|630.68|0|34
C|VOO|20260121|15:57:45.715725|S|40|629.85|0|40
C|VOO|20260121|15:58:40.014893|S|1|630.16|0|1
C|VOO|20260121|15:58:40.015561|S|2|630.16|0|2
C|VOO|20260121|15:59:08.215728|S|200|630.09|0|200
C|VOOG|20260121|09:30:16.300698|S|12|436.31|0|12
C|VOOG|20260121|09:32:08.440715|S|3|436.5|0|3
C|VOOG|20260121|09:33:04.393514|S|10|435.99|0|10
C|VOOG|20260121|09:33:50.109226|S|10|435.99|0|10
C|VOOG|20260121|09:35:22.903727|S|10|435.69|0|10
C|VOOG|20260121|09:36:36.285530|S|10|435.49|0|10
C|VOOG|20260121|09:37:47.023564|S|10|436.16|0|10
C|VOOG|20260121|09:38:22.110305|S|10|436.7|0|10
C|VOOG|20260121|09:40:09.146635|S|10|435.82|0|10
C|VOOG|20260121|09:43:46.447912|S|1|436.46|0|1
C|VOOG|20260121|09:43:58.878103|S|1|436.49|0|1
C|VOOG|20260121|09:43:59.827373|S|40|436.48|0|40
C|VOOG|20260121|09:44:32.910423|S|2|436.43|0|2
C|VOOG|20260121|09:51:28.095543|S|14|437.17|0|14
C|VOOG|20260121|09:53:14.683771|S|1|437.85|0|1
C|VOOG|20260121|09:57:44.435268|S|10|438.3|0|10
C|VOOG|20260121|10:15:16.512428|S|10|438.67|0|10
C|VOOG|20260121|10:16:04.426181|S|100|438.74|0|100
C|VOOG|20260121|10:16:33.033151|S|10|439.24|0|10
C|VOOG|20260121|10:18:18.218971|S|10|438.9|0|10
C|VOOG|20260121|10:23:53.158282|S|10|438.91|0|10
C|VOOG|20260121|11:24:38.958356|S|10|440.71|0|10
C|VOOG|20260121|11:49:59.723508|S|40|437.91|0|40
C|VOOG|20260121|11:50:29.998456|S|10|437.78|0|10
C|VOOG|20260121|12:03:27.515989|S|10|437.07|0|10
C|VOOG|20260121|12:11:29.557607|S|10|436.1|0|10
C|VOOG|20260121|12:17:57.517250|S|2|436.07|0|2
C|VOOG|20260121|12:18:47.449905|S|1|436.07|0|1
C|VOOG|20260121|12:19:34.822563|S|1|436.3|0|1
C|VOOG|20260121|12:20:04.802083|S|10|435.76|0|10
C|VOOG|20260121|12:20:37.555943|S|1|436.06|0|1
C|VOOG|20260121|12:26:55.979713|S|10|435.94|0|10
C|VOOG|20260121|12:34:31.127732|S|2|435.96|0|2
C|VOOG|20260121|12:36:55.555062|S|10|436.06|0|10
C|VOOG|20260121|12:37:04.640242|S|1|435.97|0|1
C|VOOG|20260121|12:39:20.904331|S|1|436.07|0|1
C|VOOG|20260121|12:41:06.683307|S|10|436.09|0|10
C|VOOG|20260121|12:41:54.606578|S|10|436.13|0|10
C|VOOG|20260121|12:54:11.873735|S|10|436.77|0|10
C|VOOG|20260121|12:57:49.819690|S|10|436.86|0|10
C|VOOG|20260121|13:00:36.200531|S|10|436.54|0|10
C|VOOG|20260121|13:14:24.595558|S|10|436.53|0|10
C|VOOG|20260121|13:14:51.438401|S|10|436.57|0|10
C|VOOG|20260121|13:15:04.822569|S|10|436.55|0|10
C|VOOG|20260121|13:48:39.554772|S|10|436.73|0|10
C|VOOG|20260121|13:48:48.383128|S|10|436.88|0|10
C|VOOG|20260121|13:48:55.043665|S|10|436.81|0|10
C|VOOG|20260121|13:50:13.046697|S|10|437.12|0|10
C|VOOG|20260121|13:51:32.869298|S|10|437.19|0|10
C|VOOG|20260121|13:58:26.035657|S|10|437.05|0|10
C|VOOG|20260121|14:01:55.382378|S|10|437.32|0|10
C|VOOG|20260121|14:27:36.701826|S|10|436.84|0|10
C|VOOG|20260121|14:29:23.089680|S|3|440|0|3
C|VOOG|20260121|14:30:43.154368|S|10|440.26|0|10
C|VOOG|20260121|14:30:51.896993|S|10|440.49|0|10
C|VOOG|20260121|14:38:34.635539|S|100|440.78|0|100
C|VOOG|20260121|14:44:17.431973|S|10|441.58|0|10
C|VOOG|20260121|14:45:01.477458|S|10|441.88|0|10
C|VOOG|20260121|14:48:33.524720|S|10|442.72|0|10
C|VOOG|20260121|14:48:43.648726|S|80|442.55|0|80
C|VOOG|20260121|14:48:43.648972|S|80|442.55|0|80
C|VOOG|20260121|14:48:43.649604|S|10|442.55|0|10
C|VOOG|20260121|14:49:01.835103|S|80|442.38|0|80
C|VOOG|20260121|14:49:01.882020|S|81|442.37|0|81
C|VOOG|20260121|14:49:01.892999|S|19|442.37|0|19
C|VOOG|20260121|14:49:02.139657|S|56|442.46|0|56
C|VOOG|20260121|14:50:25.564252|S|10|443.03|0|10
C|VOOG|20260121|14:50:41.510686|S|10|443.01|0|10
C|VOOG|20260121|14:51:55.845841|S|10|441.99|0|10
C|VOOG|20260121|14:56:50.844401|S|10|442.99|0|10
C|VOOG|20260121|15:25:26.102531|S|10|441.16|0|10
C|VOOG|20260121|15:33:49.110703|S|100|440.76|0|100
C|VOOG|20260121|15:37:12.696815|S|10|440.85|0|10
C|VOOG|20260121|15:38:06.536762|S|10|440.81|0|10
C|VOOG|20260121|15:41:42.471317|S|10|440.49|0|10
C|VOOV|20260121|10:10:34.888410|S|48|208.25|0|48
C|VOOV|20260121|10:10:34.889522|S|44|208.24|0|44
C|VOOV|20260121|12:27:38.353661|S|100|207.85|0|100
C|VOR|20260121|09:30:00.198874|S|100|17.71|0|100
C|VOR|20260121|09:32:40.153082|S|100|17.89|0|100
C|VOR|20260121|09:32:40.153082|S|100|17.79|0|100
C|VOR|20260121|10:46:24.302917|S|200|17.385|0|200
C|VOR|20260121|11:43:01.071306|S|100|17.185|0|100
C|VOR|20260121|14:34:38.938323|S|100|17.8|0|100
C|VOR|20260121|15:08:01.358081|S|100|17.965|0|100
C|VOR|20260121|15:20:55.862408|S|95|17.84|0|95
C|VOR|20260121|15:51:35.276796|S|100|18|0|100
C|VOR|20260121|15:51:50.567134|S|1|17.99|0|1
C|VOT|20260121|09:34:05.182619|S|40|280.88|0|40
C|VOT|20260121|09:34:16.848286|S|40|280.83|0|40
C|VOT|20260121|11:37:47.028575|S|4|281.67|0|4
C|VOT|20260121|11:50:30.083425|S|40|281.385|0|40
C|VOT|20260121|12:43:11.707131|S|40|280.11|0|40
C|VOT|20260121|12:43:11.707740|S|8|280.11|0|8
C|VOT|20260121|12:43:11.708416|S|32|280.11|0|32
C|VOT|20260121|13:01:54.731973|S|1|280.28|0|1
C|VOT|20260121|13:23:46.456317|S|1|280.4|0|1
C|VOT|20260121|14:12:37.107194|S|48|280.81|0|48
C|VOT|20260121|14:12:37.108841|S|40|280.81|0|40
C|VOT|20260121|14:12:37.109436|S|8|280.81|0|8
C|VOT|20260121|14:12:37.110701|S|3|280.81|0|3
C|VOT|20260121|14:54:21.930210|S|10|283.58|0|10
C|VOT|20260121|15:10:21.970414|S|40|283.71|0|40
C|VOT|20260121|15:28:36.080680|S|40|282.82|0|40
C|VOT|20260121|15:28:36.081295|S|8|282.82|0|8
C|VOT|20260121|15:39:38.983694|S|40|283.02|0|40
C|VOX|20260121|10:59:13.095768|S|100|190.57|0|100
C|VOX|20260121|15:48:39.059869|S|3|190.44|0|3
C|VOX|20260121|15:59:01.055524|S|19|190.37|0|19
C|VOX|20260121|15:59:03.053640|S|161|190.35|0|161
C|VOXR|20260121|15:13:51.482385|S|140|4.97|0|140
C|VOXR|20260121|15:15:10.089762|S|38|4.97|0|38
C|VOXR|20260121|15:15:10.089831|S|38|4.97|0|38
C|VOXR|20260121|15:15:10.089903|S|38|4.97|0|38
C|VOXR|20260121|15:15:10.089969|S|26|4.97|0|26
C|VOXR|20260121|15:48:50.753006|S|180|4.97|0|180
C|VOXR|20260121|15:59:05.684458|S|400|4.97|0|400
C|VOXR|20260121|15:59:09.727824|S|44|4.98|0|44
C|VOXR|20260121|15:59:09.727850|S|156|4.98|0|156
C|VOXR|20260121|15:59:52.414575|S|68|4.97|0|68
C|VOYA|20260121|09:41:48.257249|S|25|74.545|0|25
C|VOYA|20260121|09:47:18.128806|S|236|74.73|0|236
C|VOYA|20260121|09:57:19.944953|S|25|74.96|0|25
C|VOYA|20260121|10:10:43.206988|S|55|74.92|0|55
C|VOYA|20260121|10:14:56.864983|S|15|75.06|0|15
C|VOYA|20260121|10:14:56.864983|S|30|75.03|0|30
C|VOYA|20260121|10:15:13.998509|S|170|75.08|0|170
C|VOYA|20260121|10:15:13.998510|S|24|75.08|0|24
C|VOYA|20260121|10:19:26.737098|S|48|75.04|0|48
C|VOYA|20260121|10:26:17.788503|S|36|75.09|0|36
C|VOYA|20260121|10:32:31.653074|S|3|75.2|0|3
C|VOYA|20260121|10:33:14.029568|S|10|75.2|0|10
C|VOYA|20260121|10:42:15.463517|S|100|75.26|0|100
C|VOYA|20260121|10:46:18.942258|S|9|75.17|0|9
C|VOYA|20260121|10:46:18.942259|S|9|75.17|0|9
C|VOYA|20260121|10:46:18.942259|S|11|75.17|0|11
C|VOYA|20260121|10:46:18.942260|S|3|75.17|0|3
C|VOYA|20260121|10:50:06.454326|S|6|75.04|0|6
C|VOYA|20260121|10:50:06.454343|S|2|75.04|0|2
C|VOYA|20260121|11:01:35.667588|S|100|74.94|0|100
C|VOYA|20260121|11:01:35.667589|S|53|74.94|0|53
C|VOYA|20260121|11:04:26.507871|S|1|74.94|0|1
C|VOYA|20260121|11:04:26.507871|S|7|74.91|0|7
C|VOYA|20260121|11:04:26.507871|S|9|74.91|0|9
C|VOYA|20260121|11:04:26.507871|S|100|74.91|0|100
C|VOYA|20260121|11:04:26.507873|S|16|74.91|0|16
C|VOYA|20260121|11:04:26.507873|S|2|74.91|0|2
C|VOYA|20260121|11:09:10.006843|S|21|74.8|0|21
C|VOYA|20260121|11:09:10.006854|S|15|74.8|0|15
C|VOYA|20260121|11:15:11.968692|S|26|74.98|0|26
C|VOYA|20260121|11:15:11.968692|S|13|74.98|0|13
C|VOYA|20260121|11:18:06.187550|S|5|74.99|0|5
C|VOYA|20260121|11:18:06.187550|S|7|74.99|0|7
C|VOYA|20260121|11:18:12.746702|S|52|74.95|0|52
C|VOYA|20260121|11:18:12.746725|S|48|74.95|0|48
C|VOYA|20260121|11:18:41.881636|S|100|74.88|0|100
C|VOYA|20260121|11:19:04.874891|S|100|74.78|0|100
C|VOYA|20260121|11:19:58.964416|S|3|74.81|0|3
C|VOYA|20260121|11:19:58.964417|S|47|74.81|0|47
C|VOYA|20260121|11:19:58.970295|S|100|74.77|0|100
C|VOYA|20260121|11:19:58.991740|S|20|74.71|0|20
C|VOYA|20260121|11:23:55.470420|S|42|74.69|0|42
C|VOYA|20260121|11:27:35.116942|S|1|74.78|0|1
C|VOYA|20260121|11:30:18.912890|S|1|74.94|0|1
C|VOYA|20260121|11:31:26.836362|S|1|74.96|0|1
C|VOYA|20260121|11:32:24.409700|S|100|74.895|0|100
C|VOYA|20260121|11:36:05.374730|S|9|74.94|0|9
C|VOYA|20260121|11:36:10.139792|S|1|74.92|0|1
C|VOYA|20260121|11:44:33.619623|S|62|74.92|0|62
C|VOYA|20260121|11:49:39.194194|S|4|74.94|0|4
C|VOYA|20260121|11:52:05.402387|S|100|74.86|0|100
C|VOYA|20260121|11:53:00.423841|S|42|74.83|0|42
C|VOYA|20260121|11:53:52.768126|S|50|74.81|0|50
C|VOYA|20260121|11:53:52.768201|S|50|74.81|0|50
C|VOYA|20260121|11:56:02.545981|S|100|74.76|0|100
C|VOYA|20260121|11:56:02.545981|S|6|74.76|0|6
C|VOYA|20260121|11:56:02.545982|S|8|74.76|0|8
C|VOYA|20260121|11:59:44.969455|S|1|74.71|0|1
C|VOYA|20260121|12:01:20.654185|S|1|74.68|0|1
C|VOYA|20260121|12:02:35.696005|S|17|74.68|0|17
C|VOYA|20260121|12:24:02.130885|S|8|74.85|0|8
C|VOYA|20260121|12:24:02.131176|S|38|74.84|0|38
C|VOYA|20260121|12:25:57.826454|S|92|74.78|0|92
C|VOYA|20260121|12:25:57.826454|S|8|74.79|0|8
C|VOYA|20260121|12:25:57.826471|S|8|74.78|0|8
C|VOYA|20260121|12:26:20.160647|S|54|74.72|0|54
C|VOYA|20260121|12:26:20.160709|S|46|74.72|0|46
C|VOYA|20260121|12:42:15.702239|S|6|74.74|0|6
C|VOYA|20260121|12:42:50.599835|S|3|74.74|0|3
C|VOYA|20260121|12:48:21.700968|S|32|74.76|0|32
C|VOYA|20260121|12:57:58.996860|S|16|75.03|0|16
C|VOYA|20260121|12:58:11.717589|S|43|75.03|0|43
C|VOYA|20260121|13:00:46.194554|S|57|74.97|0|57
C|VOYA|20260121|13:00:46.194571|S|35|74.97|0|35
C|VOYA|20260121|13:00:56.513168|S|8|74.97|0|8
C|VOYA|20260121|13:04:05.551015|S|10|74.98|0|10
C|VOYA|20260121|13:14:23.667128|S|1|74.84|0|1
C|VOYA|20260121|13:17:50.313220|S|100|74.98|0|100
C|VOYA|20260121|13:20:26.472827|S|1|74.96|0|1
C|VOYA|20260121|13:21:39.757096|S|100|75.02|0|100
C|VOYA|20260121|13:36:36.727091|S|100|75.12|0|100
C|VOYA|20260121|13:37:01.734745|S|100|75.09|0|100
C|VOYA|20260121|13:40:23.007132|S|99|74.84|0|99
C|VOYA|20260121|13:51:13.842823|S|1|74.84|0|1
C|VOYA|20260121|13:52:28.426423|S|1|74.84|0|1
C|VOYA|20260121|13:52:28.698670|S|98|74.84|0|98
C|VOYA|20260121|13:56:00.943022|S|99|74.81|0|99
C|VOYA|20260121|13:56:00.943022|S|100|74.81|0|100
C|VOYA|20260121|14:08:24.625466|S|2|74.64|0|2
C|VOYA|20260121|14:17:28.812668|S|5|74.64|0|5
C|VOYA|20260121|14:17:30.002830|S|13|74.63|0|13
C|VOYA|20260121|14:17:44.899964|S|1|74.63|0|1
C|VOYA|20260121|14:17:54.832355|S|100|74.67|0|100
C|VOYA|20260121|14:18:28.184347|S|5|74.64|0|5
C|VOYA|20260121|14:18:44.237506|S|1|74.63|0|1
C|VOYA|20260121|14:23:14.008582|S|100|74.68|0|100
C|VOYA|20260121|14:23:43.975266|S|2|74.7|0|2
C|VOYA|20260121|14:25:45.698685|S|32|74.7|0|32
C|VOYA|20260121|14:25:45.698705|S|66|74.7|0|66
C|VOYA|20260121|14:27:47.194611|S|100|74.83|0|100
C|VOYA|20260121|14:33:25.286079|S|25|75.1|0|25
C|VOYA|20260121|14:34:28.561035|S|100|75.07|0|100
C|VOYA|20260121|14:45:27.033294|S|100|75.37|0|100
C|VOYA|20260121|14:45:47.299580|S|100|75.33|0|100
C|VOYA|20260121|14:45:47.309895|S|100|75.32|0|100
C|VOYA|20260121|14:48:00.095332|S|16|75.28|0|16
C|VOYA|20260121|14:48:50.721303|S|100|75.34|0|100
C|VOYA|20260121|14:49:08.382026|S|1|75.34|0|1
C|VOYA|20260121|14:54:08.599706|S|100|75.27|0|100
C|VOYA|20260121|14:55:18.436329|S|2|75.19|0|2
C|VOYA|20260121|14:55:18.436339|S|98|75.19|0|98
C|VOYA|20260121|14:57:24.184954|S|100|75.17|0|100
C|VOYA|20260121|15:02:36.376478|S|38|75.21|0|38
C|VOYA|20260121|15:02:36.376509|S|62|75.21|0|62
C|VOYA|20260121|15:04:23.736983|S|100|75.26|0|100
C|VOYA|20260121|15:04:23.736984|S|100|75.26|0|100
C|VOYA|20260121|15:04:37.517895|S|100|75.26|0|100
C|VOYA|20260121|15:07:58.950761|S|1|75.23|0|1
C|VOYA|20260121|15:09:39.656933|S|36|75.33|0|36
C|VOYA|20260121|15:10:55.949768|S|100|75.32|0|100
C|VOYA|20260121|15:12:22.183463|S|100|75.23|0|100
C|VOYA|20260121|15:13:45.244214|S|75|75.27|0|75
C|VOYA|20260121|15:13:45.244229|S|25|75.27|0|25
C|VOYA|20260121|15:14:23.961094|S|4|75.21|0|4
C|VOYA|20260121|15:14:31.450319|S|50|75.21|0|50
C|VOYA|20260121|15:14:31.454047|S|31|75.21|0|31
C|VOYA|20260121|15:15:58.451282|S|100|75.13|0|100
C|VOYA|20260121|15:18:26.946638|S|100|75.04|0|100
C|VOYA|20260121|15:20:05.087705|S|6|75.06|0|6
C|VOYA|20260121|15:20:05.087719|S|51|75.06|0|51
C|VOYA|20260121|15:20:05.087727|S|43|75.06|0|43
C|VOYA|20260121|15:20:21.308569|S|1|75.02|0|1
C|VOYA|20260121|15:21:52.570374|S|98|75.02|0|98
C|VOYA|20260121|15:21:52.570374|S|100|75.02|0|100
C|VOYA|20260121|15:21:53.499587|S|100|75|0|100
C|VOYA|20260121|15:21:53.499587|S|100|75|0|100
C|VOYA|20260121|15:22:07.747803|S|2|75.01|0|2
C|VOYA|20260121|15:22:07.747809|S|98|75.01|0|98
C|VOYA|20260121|15:23:14.593468|S|50|74.96|0|50
C|VOYA|20260121|15:23:14.593553|S|50|74.96|0|50
C|VOYA|20260121|15:25:30.935641|S|25|74.88|0|25
C|VOYA|20260121|15:25:30.935649|S|50|74.88|0|50
C|VOYA|20260121|15:25:54.944435|S|24|74.92|0|24
C|VOYA|20260121|15:26:44.602264|S|1|74.93|0|1
C|VOYA|20260121|15:26:54.849722|S|7|74.93|0|7
C|VOYA|20260121|15:27:31.768098|S|100|74.94|0|100
C|VOYA|20260121|15:27:44.009320|S|2|74.94|0|2
C|VOYA|20260121|15:27:44.303121|S|98|74.94|0|98
C|VOYA|20260121|15:27:46.959698|S|6|74.92|0|6
C|VOYA|20260121|15:28:22.305672|S|8|74.89|0|8
C|VOYA|20260121|15:28:36.070664|S|15|74.9|0|15
C|VOYA|20260121|15:28:36.070664|S|92|74.89|0|92
C|VOYA|20260121|15:28:36.070664|S|30|74.9|0|30
C|VOYA|20260121|15:28:36.070665|S|5|74.89|0|5
C|VOYA|20260121|15:28:36.070901|S|50|74.89|0|50
C|VOYA|20260121|15:28:36.070971|S|45|74.89|0|45
C|VOYA|20260121|15:28:38.752703|S|3|74.89|0|3
C|VOYA|20260121|15:28:38.752703|S|7|74.89|0|7
C|VOYA|20260121|15:28:38.752704|S|2|74.88|0|2
C|VOYA|20260121|15:29:23.997449|S|1|74.91|0|1
C|VOYA|20260121|15:29:25.759119|S|30|74.91|0|30
C|VOYA|20260121|15:31:46.433905|S|100|75.01|0|100
C|VOYA|20260121|15:31:46.433906|S|81|75.01|0|81
C|VOYA|20260121|15:31:46.434296|S|52|75.01|0|52
C|VOYA|20260121|15:31:46.434296|S|19|75.01|0|19
C|VOYA|20260121|15:31:46.434296|S|100|75.01|0|100
C|VOYA|20260121|15:33:26.105971|S|100|75.04|0|100
C|VOYA|20260121|15:33:26.105971|S|100|75.03|0|100
C|VOYA|20260121|15:34:53.223743|S|100|75.05|0|100
C|VOYA|20260121|15:34:53.223743|S|97|75.05|0|97
C|VOYA|20260121|15:36:08.577342|S|100|75.03|0|100
C|VOYA|20260121|15:36:08.577342|S|100|75.03|0|100
C|VOYA|20260121|15:37:13.361676|S|100|75.01|0|100
C|VOYA|20260121|15:38:18.493835|S|99|75.01|0|99
C|VOYA|20260121|15:38:18.493919|S|100|75.01|0|100
C|VOYA|20260121|15:38:18.493919|S|1|75.01|0|1
C|VOYA|20260121|15:39:54.519395|S|95|75.01|0|95
C|VOYA|20260121|15:40:50.535609|S|100|74.98|0|100
C|VOYA|20260121|15:45:03.957077|S|100|74.95|0|100
C|VOYA|20260121|15:45:03.957077|S|100|74.95|0|100
C|VOYA|20260121|15:45:03.968161|S|100|74.95|0|100
C|VOYA|20260121|15:45:04.597192|S|25|74.95|0|25
C|VOYA|20260121|15:45:14.659616|S|75|74.95|0|75
C|VOYA|20260121|15:46:05.013436|S|11|74.94|0|11
C|VOYA|20260121|15:47:11.067275|S|100|74.96|0|100
C|VOYA|20260121|15:47:43.258597|S|3|74.98|0|3
C|VOYA|20260121|15:47:43.258980|S|97|74.98|0|97
C|VOYA|20260121|15:48:01.537224|S|100|74.96|0|100
C|VOYA|20260121|15:48:01.539024|S|88|74.94|0|88
C|VOYA|20260121|15:48:10.358884|S|100|74.92|0|100
C|VOYA|20260121|15:49:05.858308|S|100|74.94|0|100
C|VOYA|20260121|15:49:45.415050|S|65|74.93|0|65
C|VOYA|20260121|15:49:45.415844|S|35|74.93|0|35
C|VOYA|20260121|15:49:45.415844|S|93|74.93|0|93
C|VOYA|20260121|15:50:01.053829|S|25|74.93|0|25
C|VOYA|20260121|15:50:51.920750|S|51|74.8|0|51
C|VOYA|20260121|15:51:37.179602|S|15|74.75|0|15
C|VOYA|20260121|15:52:01.222665|S|100|74.76|0|100
C|VOYA|20260121|15:52:33.378409|S|100|74.75|0|100
C|VOYA|20260121|15:53:06.882167|S|100|74.83|0|100
C|VOYA|20260121|15:54:11.558744|S|100|74.84|0|100
C|VOYA|20260121|15:54:12.490031|S|100|74.82|0|100
C|VOYA|20260121|15:55:04.496355|S|4|74.8|0|4
C|VOYA|20260121|15:55:21.368489|S|100|74.86|0|100
C|VOYA|20260121|15:56:10.072383|S|100|74.84|0|100
C|VOYA|20260121|15:57:08.782346|S|300|74.86|0|300
C|VOYA|20260121|15:57:34.538217|S|50|74.82|0|50
C|VOYA|20260121|15:57:47.281338|S|200|74.79|0|200
C|VOYA|20260121|15:57:47.281339|S|600|74.79|0|600
C|VOYA|20260121|15:57:47.281339|S|200|74.79|0|200
C|VOYA|20260121|15:57:47.281339|S|100|74.79|0|100
C|VOYA|20260121|15:58:11.523078|S|53|74.76|0|53
C|VOYA|20260121|15:58:13.504501|S|79|74.76|0|79
C|VOYA|20260121|15:58:13.504546|S|97|74.76|0|97
C|VOYA|20260121|15:58:13.504546|S|110|74.76|0|110
C|VOYA|20260121|15:58:13.504574|S|100|74.76|0|100
C|VOYA|20260121|15:58:13.504576|S|3|74.76|0|3
C|VOYA|20260121|15:58:26.880935|S|6|74.76|0|6
C|VOYA|20260121|15:58:45.877522|S|47|74.75|0|47
C|VOYA|20260121|15:58:45.877546|S|50|74.75|0|50
C|VOYA|20260121|15:58:45.877620|S|3|74.75|0|3
C|VOYA|20260121|15:59:20.724569|S|100|74.76|0|100
C|VOYA|20260121|15:59:20.724569|S|100|74.76|0|100
C|VOYA|20260121|15:59:49.539775|S|50|74.77|0|50
C|VOYA|20260121|15:59:49.539775|S|100|74.765|0|100
C|VOYA|20260121|15:59:49.539776|S|76|74.77|0|76
C|VOYA|20260121|15:59:53.244312|S|50|74.63|0|50
C|VOYA|20260121|15:59:53.244312|S|50|74.63|0|50
C|VOYA|20260121|15:59:53.254951|S|87|74.63|0|87
C|VOYA|20260121|15:59:53.254968|S|10|74.63|0|10
C|VOYA|20260121|15:59:54.087187|S|50|74.64|0|50
C|VOYA|20260121|15:59:54.087187|S|50|74.64|0|50
C|VOYA|20260121|15:59:58.005934|S|62|74.63|0|62
C|VOYA|20260121|15:59:58.402672|S|10|74.63|0|10
C|VOYA|20260121|15:59:58.403404|S|10|74.63|0|10
C|VOYG|20260121|10:04:33.398364|S|100|33.76|0|100
C|VOYG|20260121|10:05:20.391704|S|25|33.64|0|25
C|VOYG|20260121|10:05:20.391794|S|25|33.64|0|25
C|VOYG|20260121|10:05:20.391878|S|25|33.64|0|25
C|VOYG|20260121|10:05:20.391957|S|25|33.64|0|25
C|VOYG|20260121|10:05:20.392022|S|25|33.64|0|25
C|VOYG|20260121|10:05:20.392080|S|25|33.64|0|25
C|VOYG|20260121|10:05:20.392138|S|25|33.64|0|25
C|VOYG|20260121|10:32:42.369886|S|101|33.52|0|101
C|VOYG|20260121|10:45:16.076324|S|100|33.5|0|100
C|VOYG|20260121|11:39:22.271883|S|100|32.55|0|100
C|VOYG|20260121|11:41:57.834660|S|100|32.5|0|100
C|VOYG|20260121|12:00:50.033294|S|100|32.25|0|100
C|VOYG|20260121|12:19:49.301944|S|75|31.89|0|75
C|VOYG|20260121|12:32:21.976511|S|100|31.61|0|100
C|VOYG|20260121|12:36:33.612902|S|32|31.52|0|32
C|VOYG|20260121|12:51:15.440679|S|40|31.65|0|40
C|VOYG|20260121|13:13:04.117558|S|100|31.53|0|100
C|VOYG|20260121|14:05:01.340096|S|120|30.99|0|120
C|VOYG|20260121|14:05:01.340097|S|69|30.99|0|69
C|VOYG|20260121|14:14:54.655362|S|1|30.73|0|1
C|VOYG|20260121|14:19:02.875338|S|66|30.74|0|66
C|VOYG|20260121|14:21:04.010194|S|69|30.72|0|69
C|VOYG|20260121|14:41:50.485853|S|100|32.025|0|100
C|VOYG|20260121|14:41:52.075994|S|150|31.95|0|150
C|VOYG|20260121|15:02:21.181575|S|93|32.75|0|93
C|VOYG|20260121|15:03:26.039795|S|47|32.76|0|47
C|VOYG|20260121|15:06:21.714559|S|85|32.53|0|85
C|VOYG|20260121|15:06:21.714735|S|1|32.54|0|1
C|VOYG|20260121|15:06:21.714753|S|40|32.54|0|40
C|VOYG|20260121|15:06:21.715234|S|41|32.58|0|41
C|VOYG|20260121|15:19:20.165109|S|25|32.33|0|25
C|VOYG|20260121|15:19:20.165514|S|25|32.33|0|25
C|VOYG|20260121|15:20:52.239578|S|64|32.35|0|64
C|VOYG|20260121|15:20:55.701840|S|67|32.33|0|67
C|VOYG|20260121|15:25:14.657694|S|31|32.18|0|31
C|VOYG|20260121|15:25:14.657694|S|38|32.17|0|38
C|VOYG|20260121|15:25:14.657765|S|31|32.17|0|31
C|VOYG|20260121|15:25:26.104158|S|64|32.15|0|64
C|VOYG|20260121|15:25:26.104184|S|50|32.15|0|50
C|VOYG|20260121|15:25:26.127323|S|61|32.15|0|61
C|VOYG|20260121|15:26:43.810277|S|64|32.28|0|64
C|VOYG|20260121|15:26:43.810338|S|28|32.27|0|28
C|VOYG|20260121|15:26:43.810338|S|36|32.28|0|36
C|VOYG|20260121|15:26:43.810364|S|8|32.27|0|8
C|VOYG|20260121|15:28:02.682624|S|27|32.3|0|27
C|VOYG|20260121|15:29:49.242885|S|1|32.25|0|1
C|VOYG|20260121|15:29:53.173534|S|181|32.23|0|181
C|VOYG|20260121|15:39:25.292927|S|63|32.32|0|63
C|VOYG|20260121|15:39:53.329265|S|59|32.29|0|59
C|VOYG|20260121|15:40:18.592747|S|68|32.31|0|68
C|VOYG|20260121|15:40:18.592757|S|32|32.31|0|32
C|VOYG|20260121|15:40:18.592758|S|36|32.3|0|36
C|VOYG|20260121|15:43:38.186293|S|66|32.26|0|66
C|VOYG|20260121|15:54:56.465107|S|100|32.4|0|100
C|VPG|20260121|09:30:50.678704|S|100|45.17|0|100
C|VPG|20260121|09:35:40.461219|S|1|45.01|0|1
C|VPG|20260121|09:37:06.894433|S|1|44.81|0|1
C|VPG|20260121|09:39:21.062994|S|5|44.95|0|5
C|VPG|20260121|09:41:01.324527|S|1|45.06|0|1
C|VPG|20260121|09:42:39.465863|S|1|45.32|0|1
C|VPG|20260121|11:00:55.200538|S|100|47.33|0|100
C|VPG|20260121|11:00:55.207719|S|30|47.51|0|30
C|VPG|20260121|11:28:30.602147|S|49|46.69|0|49
C|VPG|20260121|14:10:14.473872|S|42|46.03|0|42
C|VPG|20260121|14:11:19.018230|S|34|46.03|0|34
C|VPG|20260121|14:12:06.036763|S|22|46.03|0|22
C|VPG|20260121|14:28:27.081718|S|15|46.41|0|15
C|VPG|20260121|15:31:55.156791|S|100|46.37|0|100
C|VPG|20260121|15:49:51.821819|S|1|46.6|0|1
C|VPL|20260121|09:43:44.583266|S|3|95.93|0|3
C|VPL|20260121|09:43:44.583267|S|100|95.93|0|100
C|VPL|20260121|10:08:25.994173|S|3|96.075|0|3
C|VPL|20260121|10:10:41.026667|S|3|96.065|0|3
C|VPL|20260121|10:12:00.132315|S|1|96.065|0|1
C|VPL|20260121|10:12:35.291084|S|12|96.085|0|12
C|VPL|20260121|10:58:32.595366|S|5|96.26|0|5
C|VPL|20260121|11:52:01.110302|S|10|95.89|0|10
C|VPL|20260121|11:52:01.171187|S|10|95.88|0|10
C|VPL|20260121|12:28:01.995573|S|10|95.75|0|10
C|VPL|20260121|13:33:42.220963|S|100|95.93|0|100
C|VPL|20260121|14:20:16.486124|S|100|95.94|0|100
C|VPL|20260121|14:27:46.963853|S|10|96.2|0|10
C|VPL|20260121|14:27:53.965560|S|10|96.18|0|10
C|VPL|20260121|14:28:13.971102|S|10|96.2|0|10
C|VPL|20260121|14:32:58.995195|S|10|96.4|0|10
C|VPL|20260121|14:46:02.161107|S|100|96.57|0|100
C|VPL|20260121|14:47:05.488445|S|10|96.58|0|10
C|VPL|20260121|15:08:51.006697|S|100|96.51|0|100
C|VPL|20260121|15:09:45.053996|S|100|96.48|0|100
C|VPL|20260121|15:13:33.689875|S|100|96.51|0|100
C|VPU|20260121|09:37:37.122684|S|100|188.09|0|100
C|VPU|20260121|10:25:16.591234|S|80|186.86|0|80
C|VPU|20260121|10:30:25.171664|S|63|186.76|0|63
C|VPU|20260121|11:16:06.244121|S|100|186.72|0|100
C|VPU|20260121|15:58:10.106664|S|1|187.07|0|1
C|VRA|20260121|10:25:17.209915|S|100|2.655|0|100
C|VRA|20260121|13:20:36.787906|S|110|2.59|0|110
C|VRA|20260121|13:33:54.225820|S|19|2.64|0|19
C|VRA|20260121|15:59:25.099058|S|100|2.64|0|100
C|VRAX|20260121|15:01:54.197134|E|100|.261|0|100
C|VRAX|20260121|15:04:41.854444|E|100|.261|0|100
C|VRAX|20260121|15:27:36.648444|S|300|.2673|0|300
C|VRCA|20260121|09:46:35.079732|S|14|8.17|0|14
C|VRDN|20260121|09:47:44.118434|S|100|32.6|0|100
C|VRDN|20260121|09:47:44.118463|S|100|32.56|0|100
C|VRDN|20260121|10:17:55.822693|S|1|32.75|0|1
C|VRDN|20260121|11:13:12.414457|S|146|32.795|0|146
C|VRDN|20260121|14:46:52.111555|S|100|32.6|0|100
C|VRDN|20260121|14:46:52.111630|S|56|32.6|0|56
C|VRDN|20260121|14:51:41.308467|S|176|32.59|0|176
C|VRDN|20260121|15:01:19.722597|S|100|32.59|0|100
C|VRDN|20260121|15:01:19.722672|S|62|32.59|0|62
C|VRDN|20260121|15:21:52.096451|S|177|32.47|0|177
C|VRDN|20260121|15:27:37.879888|S|179|32.5|0|179
C|VRDN|20260121|15:28:44.851464|S|63|32.45|0|63
C|VRDN|20260121|15:28:45.748059|S|132|32.45|0|132
C|VRDN|20260121|15:28:45.748059|S|86|32.45|0|86
C|VRDN|20260121|15:28:45.748133|S|90|32.45|0|90
C|VRDN|20260121|15:40:24.198173|S|100|32.47|0|100
C|VRDN|20260121|15:44:30.706653|S|4|32.52|0|4
C|VRDN|20260121|15:45:03.847895|S|7|32.53|0|7
C|VRDN|20260121|15:47:32.786623|S|300|32.49|0|300
C|VRDN|20260121|15:50:01.045299|S|181|32.43|0|181
C|VRDN|20260121|15:50:32.057460|S|100|32.41|0|100
C|VRDN|20260121|15:51:00.250884|S|1|32.43|0|1
C|VRDN|20260121|15:52:10.057908|S|36|32.45|0|36
C|VRDN|20260121|15:54:15.232092|S|32|32.39|0|32
C|VRDN|20260121|15:54:15.233865|S|50|32.39|0|50
C|VRDN|20260121|15:54:15.233865|S|3|32.4|0|3
C|VRDN|20260121|15:54:15.233865|S|19|32.4|0|19
C|VRDN|20260121|15:56:47.410042|S|30|32.3|0|30
C|VRDN|20260121|15:57:59.066127|S|100|32.27|0|100
C|VRDN|20260121|15:57:59.066127|S|100|32.27|0|100
C|VRDN|20260121|15:57:59.066127|S|1|32.26|0|1
C|VRDN|20260121|15:57:59.066215|S|100|32.27|0|100
C|VRDN|20260121|15:57:59.066216|S|8|32.27|0|8
C|VRDN|20260121|15:57:59.066281|S|11|32.27|0|11
C|VRDN|20260121|15:58:20.107282|S|100|32.275|0|100
C|VRDN|20260121|15:59:00.002601|S|1|32.29|0|1
C|VRDN|20260121|15:59:07.532554|S|38|32.29|0|38
C|VRE|20260121|11:25:19.699678|S|1|14.89|0|1
C|VRE|20260121|14:29:07.566865|S|73|14.86|0|73
C|VRE|20260121|14:31:06.700121|S|2|14.84|0|2
C|VRE|20260121|14:31:06.700121|S|1|14.84|0|1
C|VREX|20260121|13:48:48.251894|S|75|13.91|0|75
C|VREX|20260121|15:59:54.524972|S|1|14.14|0|1
C|VRIG|20260121|09:33:19.890824|S|295|25.075|0|295
C|VRIG|20260121|10:37:17.802842|S|2700|25.075|0|2700
C|VRIG|20260121|10:55:52.269455|S|900|25.08|0|900
C|VRIG|20260121|11:17:59.610907|S|2700|25.075|0|2700
C|VRIG|20260121|11:32:49.662562|S|100|25.08|0|100
C|VRIG|20260121|11:32:49.662562|S|100|25.08|0|100
C|VRIG|20260121|11:36:22.655271|S|100|25.08|0|100
C|VRIG|20260121|11:36:22.655271|S|100|25.08|0|100
C|VRIG|20260121|11:42:37.344424|S|100|25.08|0|100
C|VRIG|20260121|11:55:00.661804|S|100|25.08|0|100
C|VRIG|20260121|11:55:00.661804|S|300|25.08|0|300
C|VRIG|20260121|12:08:00.210637|S|100|25.08|0|100
C|VRIG|20260121|12:08:00.210638|S|300|25.08|0|300
C|VRIG|20260121|12:25:30.583300|S|300|25.08|0|300
C|VRIG|20260121|13:42:52.959510|S|300|25.08|0|300
C|VRIG|20260121|13:42:52.959510|S|100|25.08|0|100
C|VRIG|20260121|14:39:22.202889|S|200|25.08|0|200
C|VRIG|20260121|14:48:47.207720|S|100|25.08|0|100
C|VRIG|20260121|14:55:38.873075|S|100|25.08|0|100
C|VRIG|20260121|14:55:38.873075|S|100|25.08|0|100
C|VRIG|20260121|14:56:00.602129|S|100|25.08|0|100
C|VRIG|20260121|15:59:50.001257|S|1|25.08|0|1
C|VRM|20260121|12:33:44.272243|S|1|18.33|0|1
C|VRM|20260121|12:47:28.593191|S|3|18.33|0|3
C|VRM|20260121|13:01:53.212611|S|3|18.36|0|3
C|VRME|20260121|11:34:00.300987|E|100|1.15|0|100
C|VRME|20260121|14:30:28.240091|E|100|1.15|0|100
C|VRME|20260121|14:49:23.160458|S|30|1.16|0|30
C|VRME|20260121|15:11:59.107553|S|30|1.135|0|30
C|VRME|20260121|15:44:16.624092|S|115|1.135|0|115
C|VRME|20260121|15:44:16.624199|S|100|1.135|0|100
C|VRME|20260121|15:44:16.624402|S|100|1.135|0|100
C|VRNS|20260121|10:14:07.778127|S|7|32.97|0|7
C|VRNS|20260121|10:18:42.487967|S|8|33.14|0|8
C|VRNS|20260121|11:39:20.763910|S|100|32.93|0|100
C|VRNS|20260121|11:42:29.447276|S|2|32.76|0|2
C|VRNS|20260121|12:28:14.321834|S|100|32.77|0|100
C|VRNS|20260121|12:28:14.321834|S|20|32.77|0|20
C|VRNS|20260121|12:36:01.917377|S|17|32.8|0|17
C|VRNS|20260121|13:34:26.930659|S|3|32.74|0|3
C|VRNS|20260121|13:47:04.193689|S|10|32.56|0|10
C|VRNS|20260121|13:47:04.193689|S|25|32.56|0|25
C|VRNS|20260121|14:07:00.917425|S|2|32.5|0|2
C|VRNS|20260121|14:16:51.365108|S|58|32.555|0|58
C|VRNS|20260121|14:28:15.275918|S|3|32.68|0|3
C|VRNS|20260121|14:39:51.960649|S|30|32.87|0|30
C|VRNS|20260121|14:41:19.956151|S|7|32.78|0|7
C|VRNS|20260121|14:42:14.760385|S|8|32.81|0|8
C|VRNS|20260121|14:42:14.760400|S|7|32.83|0|7
C|VRNS|20260121|14:43:28.041594|S|2|32.9|0|2
C|VRNS|20260121|14:43:30.501581|S|4|32.91|0|4
C|VRNS|20260121|14:44:19.665097|S|7|32.865|0|7
C|VRNS|20260121|14:45:22.022138|S|7|32.85|0|7
C|VRNS|20260121|14:45:31.465327|S|8|32.865|0|8
C|VRNS|20260121|14:46:15.170290|S|9|32.82|0|9
C|VRNS|20260121|14:46:21.955820|S|32|32.84|0|32
C|VRNS|20260121|14:49:17.021380|S|10|32.85|0|10
C|VRNS|20260121|14:49:25.330264|S|9|32.89|0|9
C|VRNS|20260121|14:50:19.313704|S|9|32.925|0|9
C|VRNS|20260121|14:50:19.322430|S|13|32.94|0|13
C|VRNS|20260121|14:50:25.567911|S|4|32.95|0|4
C|VRNS|20260121|14:50:28.013236|S|8|32.95|0|8
C|VRNS|20260121|14:51:41.363874|S|15|32.88|0|15
C|VRNS|20260121|14:52:17.083075|S|14|32.98|0|14
C|VRNS|20260121|14:52:17.083628|S|14|33|0|14
C|VRNS|20260121|14:53:29.551755|S|7|32.98|0|7
C|VRNS|20260121|14:53:40.011197|S|9|32.98|0|9
C|VRNS|20260121|14:54:17.298904|S|8|32.91|0|8
C|VRNS|20260121|14:54:17.298912|S|10|32.91|0|10
C|VRNS|20260121|14:54:29.391773|S|9|32.96|0|9
C|VRNS|20260121|14:54:58.946537|S|12|32.925|0|12
C|VRNS|20260121|14:54:58.946580|S|18|32.925|0|18
C|VRNS|20260121|14:55:15.345841|S|4|32.91|0|4
C|VRNS|20260121|14:55:15.346079|S|7|32.93|0|7
C|VRNS|20260121|14:55:22.999373|S|4|32.93|0|4
C|VRNS|20260121|14:55:23.001672|S|4|32.93|0|4
C|VRNS|20260121|14:55:40.014820|S|4|32.92|0|4
C|VRNS|20260121|14:55:40.015311|S|16|32.93|0|16
C|VRNS|20260121|14:56:16.519849|S|8|32.97|0|8
C|VRNS|20260121|14:56:20.091186|S|13|32.99|0|13
C|VRNS|20260121|14:56:20.132161|S|4|32.99|0|4
C|VRNS|20260121|14:57:43.034815|S|3|32.95|0|3
C|VRNS|20260121|14:57:43.034815|S|7|32.95|0|7
C|VRNS|20260121|14:57:43.041356|S|18|32.95|0|18
C|VRNS|20260121|14:58:21.554229|S|5|32.92|0|5
C|VRNS|20260121|14:58:21.554792|S|10|32.94|0|10
C|VRNS|20260121|14:58:26.553606|S|4|32.94|0|4
C|VRNS|20260121|14:58:41.039604|S|7|32.94|0|7
C|VRNS|20260121|14:58:51.553570|S|19|32.92|0|19
C|VRNS|20260121|14:58:51.553639|S|6|32.94|0|6
C|VRNS|20260121|14:59:14.539987|S|9|32.94|0|9
C|VRNS|20260121|14:59:25.582592|S|5|32.94|0|5
C|VRNS|20260121|14:59:35.234418|S|10|32.96|0|10
C|VRNS|20260121|14:59:39.894647|S|4|32.98|0|4
C|VRNS|20260121|15:01:20.011126|S|12|32.94|0|12
C|VRNS|20260121|15:01:22.227061|S|6|32.93|0|6
C|VRNS|20260121|15:01:35.554739|S|5|32.93|0|5
C|VRNS|20260121|15:02:22.293850|S|6|32.95|0|6
C|VRNS|20260121|15:02:34.697672|S|8|32.95|0|8
C|VRNS|20260121|15:03:24.701272|S|8|32.96|0|8
C|VRNS|20260121|15:03:43.314315|S|6|32.96|0|6
C|VRNS|20260121|15:04:15.094741|S|8|32.95|0|8
C|VRNS|20260121|15:07:41.441557|S|1|32.98|0|1
C|VRNS|20260121|15:07:58.795282|S|15|32.94|0|15
C|VRNS|20260121|15:08:22.830148|S|5|32.9|0|5
C|VRNS|20260121|15:08:31.054875|S|25|32.93|0|25
C|VRNS|20260121|15:08:31.055974|S|14|32.94|0|14
C|VRNS|20260121|15:10:19.297701|S|7|32.92|0|7
C|VRNS|20260121|15:10:19.804418|S|12|32.94|0|12
C|VRNS|20260121|15:10:19.969200|S|9|32.95|0|9
C|VRNS|20260121|15:11:23.114284|S|7|32.96|0|7
C|VRNS|20260121|15:11:23.117552|S|4|32.96|0|4
C|VRNS|20260121|15:11:34.970733|S|6|32.96|0|6
C|VRNS|20260121|15:12:17.062335|S|22|32.97|0|22
C|VRNS|20260121|15:12:17.977851|S|10|32.98|0|10
C|VRNS|20260121|15:13:22.604570|S|7|32.92|0|7
C|VRNS|20260121|15:13:24.745587|S|7|32.92|0|7
C|VRNS|20260121|15:14:13.826680|S|6|32.85|0|6
C|VRNS|20260121|15:14:13.939461|S|19|32.87|0|19
C|VRNS|20260121|15:15:18.002499|S|17|32.88|0|17
C|VRNS|20260121|15:15:31.588439|S|9|32.88|0|9
C|VRNS|20260121|15:15:36.185980|S|1|32.88|0|1
C|VRNS|20260121|15:16:19.777640|S|81|32.79|0|81
C|VRNS|20260121|15:17:26.099983|S|45|32.8|0|45
C|VRNS|20260121|15:17:26.102631|S|16|32.8|0|16
C|VRNS|20260121|15:17:40.118588|S|24|32.81|0|24
C|VRNS|20260121|15:18:19.520189|S|38|32.81|0|38
C|VRNS|20260121|15:20:22.059296|S|28|32.77|0|28
C|VRNS|20260121|15:20:33.810121|S|25|32.77|0|25
C|VRNS|20260121|15:21:25.262131|S|29|32.77|0|29
C|VRNS|20260121|15:21:26.264313|S|18|32.77|0|18
C|VRNS|20260121|15:21:38.360268|S|20|32.77|0|20
C|VRNS|20260121|15:22:07.502833|S|29|32.77|0|29
C|VRNS|20260121|15:23:22.119796|S|44|32.79|0|44
C|VRNS|20260121|15:24:16.568124|S|7|32.8|0|7
C|VRNS|20260121|15:26:40.828237|S|1|32.78|0|1
C|VRNS|20260121|15:27:36.794925|S|19|32.77|0|19
C|VRNS|20260121|15:29:18.769488|S|13|32.77|0|13
C|VRNS|20260121|15:29:20.962057|S|7|32.79|0|7
C|VRNS|20260121|15:29:20.962058|S|38|32.79|0|38
C|VRNS|20260121|15:31:25.677359|S|1|32.78|0|1
C|VRNS|20260121|15:32:36.379114|S|13|32.79|0|13
C|VRNS|20260121|15:37:34.498999|S|18|32.84|0|18
C|VRNS|20260121|15:43:29.537992|S|2|32.84|0|2
C|VRNS|20260121|15:58:00.760581|S|1|32.84|0|1
C|VRNS|20260121|15:58:28.477694|S|1|32.86|0|1
C|VRP|20260121|15:59:28.546285|S|100|24.355|0|100
C|VRRM|20260121|09:45:43.700463|S|25|22.28|0|25
C|VRRM|20260121|09:51:17.593309|S|2|22.22|0|2
C|VRRM|20260121|10:01:57.318638|S|2|22.12|0|2
C|VRRM|20260121|10:01:58.337317|S|2|22.12|0|2
C|VRRM|20260121|10:25:20.052295|S|102|21.97|0|102
C|VRRM|20260121|10:38:08.997458|S|60|21.84|0|60
C|VRRM|20260121|10:43:53.719245|S|4|21.79|0|4
C|VRRM|20260121|10:47:10.816670|S|5|21.78|0|5
C|VRRM|20260121|10:47:29.491712|S|25|21.78|0|25
C|VRRM|20260121|11:18:55.167947|S|10|21.72|0|10
C|VRRM|20260121|11:37:14.382273|S|1|21.58|0|1
C|VRRM|20260121|12:14:44.677114|S|2|21.46|0|2
C|VRRM|20260121|12:14:53.784145|S|8|21.46|0|8
C|VRRM|20260121|12:16:13.249217|S|8|21.45|0|8
C|VRRM|20260121|12:24:24.315889|S|2|21.46|0|2
C|VRRM|20260121|12:27:29.460040|S|1|21.46|0|1
C|VRRM|20260121|12:56:15.491933|S|4|21.6|0|4
C|VRRM|20260121|13:01:36.267819|S|1|21.62|0|1
C|VRRM|20260121|14:02:55.041220|S|65|21.68|0|65
C|VRRM|20260121|14:08:47.287698|S|4|21.69|0|4
C|VRRM|20260121|14:47:46.377123|S|3|21.98|0|3
C|VRRM|20260121|14:47:46.377123|S|1|21.98|0|1
C|VRRM|20260121|14:49:53.583525|S|4|21.94|0|4
C|VRRM|20260121|14:50:56.522568|S|150|21.96|0|150
C|VRRM|20260121|14:54:18.161455|S|4|21.9|0|4
C|VRRM|20260121|14:54:18.161456|S|2|21.9|0|2
C|VRRM|20260121|14:55:32.449230|S|1|21.87|0|1
C|VRRM|20260121|15:16:19.137504|S|3|21.8|0|3
C|VRRM|20260121|15:20:06.666229|S|31|21.8|0|31
C|VRRM|20260121|15:30:57.851539|S|87|21.88|0|87
C|VRRM|20260121|15:32:28.430799|S|6|21.83|0|6
C|VRRM|20260121|15:34:54.113602|S|1|21.87|0|1
C|VRRM|20260121|15:39:20.116133|S|15|21.88|0|15
C|VRRM|20260121|15:55:26.658587|S|10|22.01|0|10
C|VRRM|20260121|15:57:18.741554|S|13|22|0|13
C|VRRM|20260121|15:57:30.162606|S|10|22|0|10
C|VRRM|20260121|15:58:54.022928|S|68|22.02|0|68
C|VRSK|20260121|09:46:58.114877|S|1|218.95|0|1
C|VRSK|20260121|10:20:55.592182|S|1|218.14|0|1
C|VRSK|20260121|10:24:07.876317|E|40|217.5|0|40
C|VRSK|20260121|11:18:56.256820|S|78|216.77|0|78
C|VRSK|20260121|11:24:35.606753|S|3|217|0|3
C|VRSK|20260121|15:00:43.593851|S|17|218.1|0|17
C|VRSK|20260121|15:59:28.497049|S|40|216.59|0|40
C|VRSK|20260121|15:59:50.029141|S|4|216.59|0|4
C|VRSN|20260121|09:46:03.476195|S|100|252.795|0|100
C|VRSN|20260121|10:40:15.713929|S|80|255.08|0|80
C|VRSN|20260121|10:44:51.513066|S|80|254.7|0|80
C|VRSN|20260121|11:14:29.529995|S|3|255.15|0|3
C|VRSN|20260121|11:15:45.016218|S|50|255.14|0|50
C|VRSN|20260121|12:22:31.838457|S|4|253.335|0|4
C|VRSN|20260121|13:46:39.334334|S|2|252.7|0|2
C|VRSN|20260121|13:49:39.490489|S|1|252.74|0|1
C|VRSN|20260121|13:49:55.085403|S|1|252.72|0|1
C|VRSN|20260121|14:43:26.181219|S|1|253.92|0|1
C|VRSN|20260121|15:09:26.936956|S|4|253.5|0|4
C|VRSN|20260121|15:09:47.144673|S|4|253.48|0|4
C|VRSN|20260121|15:09:47.144673|S|5|253.49|0|5
C|VRSN|20260121|15:46:48.419964|S|2|252.705|0|2
C|VRSN|20260121|15:50:08.359749|S|50|252.68|0|50
C|VRT|20260121|09:32:57.831441|S|100|174.6|0|100
C|VRT|20260121|09:35:10.919874|S|1|173.83|0|1
C|VRT|20260121|09:38:17.295040|S|1|174.91|0|1
C|VRT|20260121|09:39:12.883728|S|19|174.49|0|19
C|VRT|20260121|09:44:45.153221|S|26|174.22|0|26
C|VRT|20260121|09:46:31.601067|S|1|173.35|0|1
C|VRT|20260121|09:48:20.968214|S|1|174.28|0|1
C|VRT|20260121|09:52:10.969430|S|1|174.085|0|1
C|VRT|20260121|09:56:23.129012|S|100|176.17|0|100
C|VRT|20260121|09:59:45.251253|S|100|176.5|0|100
C|VRT|20260121|09:59:45.256354|S|100|176.5|0|100
C|VRT|20260121|09:59:45.262011|S|100|176.5|0|100
C|VRT|20260121|10:04:45.523376|S|44|177.1|0|44
C|VRT|20260121|10:11:11.871988|S|1|177.1|0|1
C|VRT|20260121|10:12:37.087464|S|50|177.51|0|50
C|VRT|20260121|10:13:39.806033|S|5|177.99|0|5
C|VRT|20260121|10:18:18.219944|S|100|178.75|0|100
C|VRT|20260121|10:25:14.999773|S|3|178.46|0|3
C|VRT|20260121|10:36:14.654300|S|39|179.08|0|39
C|VRT|20260121|10:41:12.103073|S|100|181.3|0|100
C|VRT|20260121|10:41:12.103073|S|50|181.3|0|50
C|VRT|20260121|10:53:02.342348|S|53|181.15|0|53
C|VRT|20260121|10:55:17.012002|S|100|181.96|0|100
C|VRT|20260121|11:11:54.040855|S|100|180.79|0|100
C|VRT|20260121|11:40:18.507660|S|100|180.01|0|100
C|VRT|20260121|11:53:17.787249|S|10|178|0|10
C|VRT|20260121|11:57:59.053485|S|50|177.58|0|50
C|VRT|20260121|12:00:16.712109|S|100|177.07|0|100
C|VRT|20260121|12:21:42.127825|S|100|175.21|0|100
C|VRT|20260121|12:23:37.428792|S|50|175.1|0|50
C|VRT|20260121|12:33:48.262348|S|100|174.07|0|100
C|VRT|20260121|12:43:22.378072|S|100|174.79|0|100
C|VRT|20260121|13:18:28.611378|E|100|175.72|0|100
C|VRT|20260121|13:31:07.679153|S|20|176.23|0|20
C|VRT|20260121|13:50:49.181111|S|100|177.7|0|100
C|VRT|20260121|14:43:59.470444|S|100|181.94|0|100
C|VRT|20260121|14:58:38.049013|S|50|182.05|0|50
C|VRT|20260121|15:16:33.795306|S|5|181.68|0|5
C|VRT|20260121|15:17:18.794089|S|5|181.44|0|5
C|VRT|20260121|15:18:17.019521|S|14|181.205|0|14
C|VRT|20260121|15:18:17.019521|S|100|181.21|0|100
C|VRT|20260121|15:26:35.753109|S|2|181.46|0|2
C|VRT|20260121|15:26:35.753109|S|50|181.47|0|50
C|VRT|20260121|15:26:35.753110|S|100|181.47|0|100
C|VRT|20260121|15:32:41.592496|S|100|180.91|0|100
C|VRT|20260121|15:35:56.931998|S|25|181.15|0|25
C|VRT|20260121|15:35:56.931998|S|50|181.13|0|50
C|VRT|20260121|15:35:56.931998|S|100|181.15|0|100
C|VRT|20260121|15:39:27.116181|S|50|181.46|0|50
C|VRT|20260121|15:45:20.178051|S|25|181.39|0|25
C|VRT|20260121|15:45:20.178051|S|50|181.38|0|50
C|VRT|20260121|15:45:20.178051|S|25|181.38|0|25
C|VRT|20260121|15:49:39.522051|S|100|180.59|0|100
C|VRT|20260121|15:54:46.821371|S|100|180.82|0|100
C|VRT|20260121|15:56:00.505437|S|5|180.71|0|5
C|VRT|20260121|15:58:04.495093|S|1|180.9|0|1
C|VRT|20260121|15:59:33.209116|S|100|181.13|0|100
C|VRT|20260121|15:59:45.148721|S|25|181.28|0|25
C|VRT|20260121|15:59:46.269612|S|100|181.325|0|100
C|VRT|20260121|15:59:46.619601|S|100|181.36|0|100
C|VRT|20260121|15:59:47.115478|S|80|181.345|0|80
C|VRT|20260121|15:59:47.231613|S|50|181.315|0|50
C|VRT|20260121|15:59:47.231613|S|50|181.315|0|50
C|VRT|20260121|15:59:47.366608|S|100|181.315|0|100
C|VRT|20260121|15:59:47.366715|S|80|181.29|0|80
C|VRT|20260121|15:59:47.406646|S|50|181.315|0|50
C|VRT|20260121|15:59:48.620865|S|100|181.37|0|100
C|VRT|20260121|15:59:58.202103|S|23|181.48|0|23
C|VRT|20260121|15:59:58.437799|S|61|181.53|0|61
C|VRTL|20260121|10:45:59.028865|S|100|60.88|0|100
C|VRTS|20260121|12:17:01.263508|S|20|166.51|0|20
C|VRTS|20260121|12:43:25.564058|S|5|167.45|0|5
C|VRTX|20260121|09:38:53.620514|S|25|442.71|0|25
C|VRTX|20260121|09:38:53.620655|S|25|442.71|0|25
C|VRTX|20260121|09:38:53.620744|S|25|442.71|0|25
C|VRTX|20260121|09:48:01.334545|S|25|446.3|0|25
C|VRTX|20260121|09:59:29.948586|S|25|448.97|0|25
C|VRTX|20260121|10:01:33.096266|S|40|449.58|0|40
C|VRTX|20260121|10:03:57.094927|S|44|450.13|0|44
C|VRTX|20260121|10:07:24.836354|S|50|450.51|0|50
C|VRTX|20260121|10:55:03.244963|S|25|451.69|0|25
C|VRTX|20260121|11:02:56.901815|S|40|452.72|0|40
C|VRTX|20260121|11:10:33.213111|S|3|453.3|0|3
C|VRTX|20260121|11:10:33.229669|S|80|453.45|0|80
C|VRTX|20260121|11:19:54.574689|S|17|454.57|0|17
C|VRTX|20260121|11:20:43.205508|S|40|455.23|0|40
C|VRTX|20260121|11:37:40.139415|S|40|455.89|0|40
C|VRTX|20260121|11:37:46.504284|S|3|455.89|0|3
C|VRTX|20260121|11:38:04.832237|S|3|455.97|0|3
C|VRTX|20260121|11:38:05.217147|S|40|456.01|0|40
C|VRTX|20260121|11:40:39.138804|S|1|456.33|0|1
C|VRTX|20260121|11:40:52.286567|S|6|456.49|0|6
C|VRTX|20260121|11:44:41.121961|S|1|457.03|0|1
C|VRTX|20260121|11:44:41.123727|S|3|457|0|3
C|VRTX|20260121|12:03:07.610222|S|25|456.19|0|25
C|VRTX|20260121|12:10:23.924690|S|51|455.36|0|51
C|VRTX|20260121|12:10:40.271291|S|5|456.02|0|5
C|VRTX|20260121|12:20:07.042733|S|50|456.3|0|50
C|VRTX|20260121|12:47:12.930957|S|40|457.67|0|40
C|VRTX|20260121|12:55:04.325031|S|10|458.17|0|10
C|VRTX|20260121|12:55:10.208999|S|10|458.14|0|10
C|VRTX|20260121|12:56:17.826845|S|5|458.04|0|5
C|VRTX|20260121|12:57:14.534029|S|5|457.93|0|5
C|VRTX|20260121|12:59:31.076825|S|5|457.39|0|5
C|VRTX|20260121|12:59:32.529377|S|5|457.39|0|5
C|VRTX|20260121|12:59:32.833936|S|5|457.39|0|5
C|VRTX|20260121|12:59:34.032935|S|5|457.38|0|5
C|VRTX|20260121|13:18:56.722945|S|25|457.93|0|25
C|VRTX|20260121|13:29:28.827766|S|12|458.04|0|12
C|VRTX|20260121|13:35:30.842400|S|40|458.19|0|40
C|VRTX|20260121|13:44:18.860026|S|40|457.98|0|40
C|VRTX|20260121|14:06:23.753963|S|21|458.69|0|21
C|VRTX|20260121|14:06:23.754143|S|21|458.68|0|21
C|VRTX|20260121|14:30:00.597695|S|44|461.24|0|44
C|VRTX|20260121|14:33:16.028430|S|40|461.8|0|40
C|VRTX|20260121|14:34:06.081168|S|5|461.59|0|5
C|VRTX|20260121|14:50:50.609847|S|25|462.7|0|25
C|VRTX|20260121|15:08:00.331566|S|13|463.99|0|13
C|VRTX|20260121|15:27:11.065660|S|25|463.42|0|25
C|VRTX|20260121|15:30:59.302533|S|40|463.72|0|40
C|VRTX|20260121|15:31:26.427813|S|40|463.69|0|40
C|VRTX|20260121|15:31:26.427897|S|30|463.66|0|30
C|VRTX|20260121|15:31:26.427897|S|10|463.67|0|10
C|VRTX|20260121|15:31:26.427949|S|10|463.66|0|10
C|VRTX|20260121|15:31:45.684576|S|40|463.43|0|40
C|VRTX|20260121|15:34:51.441809|S|30|464.78|0|30
C|VRTX|20260121|15:34:55.576886|S|1|464.86|0|1
C|VRTX|20260121|15:35:04.716099|S|30|464.86|0|30
C|VRTX|20260121|15:36:21.577350|S|25|464.61|0|25
C|VRTX|20260121|15:36:21.577436|S|25|464.61|0|25
C|VRTX|20260121|15:37:06.623417|S|98|464.72|0|98
C|VRTX|20260121|15:37:12.355147|S|40|464.97|0|40
C|VRTX|20260121|15:38:06.657836|S|30|464.89|0|30
C|VRTX|20260121|15:39:00.963031|S|53|464.58|0|53
C|VRTX|20260121|15:42:03.460724|S|30|464.91|0|30
C|VRTX|20260121|15:42:12.650771|S|30|464.91|0|30
C|VRTX|20260121|15:44:09.800648|S|30|464.21|0|30
C|VRTX|20260121|15:44:16.985079|S|25|461.8|0|25
C|VRTX|20260121|15:44:16.985146|S|25|461.8|0|25
C|VRTX|20260121|15:44:17.004428|S|40|462.31|0|40
C|VRTX|20260121|15:44:18.101417|S|40|462.37|0|40
C|VRTX|20260121|15:44:34.094603|S|25|462.82|0|25
C|VRTX|20260121|15:45:03.995052|S|25|462.58|0|25
C|VRTX|20260121|15:45:03.995210|S|25|462.58|0|25
C|VRTX|20260121|15:48:20.454956|S|10|462.02|0|10
C|VRTX|20260121|15:50:07.231638|S|25|462.38|0|25
C|VRTX|20260121|15:50:15.781836|S|40|462.97|0|40
C|VRTX|20260121|15:50:16.848924|S|40|462.97|0|40
C|VRTX|20260121|15:50:17.150573|S|60|462.97|0|60
C|VRTX|20260121|15:50:18.267047|S|40|463.005|0|40
C|VRTX|20260121|15:50:18.296904|S|25|462.51|0|25
C|VRTX|20260121|15:50:18.296974|S|25|462.51|0|25
C|VRTX|20260121|15:50:59.917941|S|40|463.455|0|40
C|VRTX|20260121|15:51:14.239887|S|30|462.88|0|30
C|VRTX|20260121|15:51:19.551466|S|8|462.79|0|8
C|VRTX|20260121|15:51:22.620824|S|8|462.86|0|8
C|VRTX|20260121|15:51:26.036703|S|12|462.79|0|12
C|VRTX|20260121|15:55:00.272975|S|100|461.79|0|100
C|VRTX|20260121|15:55:56.102340|S|23|461.57|0|23
C|VRTX|20260121|15:55:57.077374|S|20|461.6|0|20
C|VRTX|20260121|15:57:22.028608|S|40|461.21|0|40
C|VRTX|20260121|15:57:22.029145|S|35|461.21|0|35
C|VRTX|20260121|15:57:22.029146|S|5|461.22|0|5
C|VRTX|20260121|15:57:59.054663|S|9|461.19|0|9
C|VRTX|20260121|15:58:22.039547|S|40|461.37|0|40
C|VRTX|20260121|15:58:54.024996|S|40|461.33|0|40
C|VRTX|20260121|15:59:02.105632|S|40|461.12|0|40
C|VRTX|20260121|15:59:11.809665|S|6|461.25|0|6
C|VRTX|20260121|15:59:25.898590|S|40|461.43|0|40
C|VRTX|20260121|15:59:31.159716|S|40|461.26|0|40
C|VRTX|20260121|15:59:36.084169|S|30|461.18|0|30
C|VRTX|20260121|15:59:39.035181|S|40|461.38|0|40
C|VRTX|20260121|15:59:51.183679|S|40|461.14|0|40
C|VRTX|20260121|15:59:53.207179|S|40|461.1|0|40
C|VRTX|20260121|15:59:54.970269|S|9|461.03|0|9
C|VRTX|20260121|15:59:54.970269|S|31|461.03|0|31
C|VRTX|20260121|15:59:54.974466|S|51|461.03|0|51
C|VSA|20260121|15:47:31.570059|S|100|2.415|0|100
C|VSAT|20260121|09:41:46.642029|S|100|42.895|0|100
C|VSAT|20260121|09:56:58.759896|S|100|42.38|0|100
C|VSAT|20260121|10:20:43.562819|S|1|42.955|0|1
C|VSAT|20260121|11:04:12.185685|S|1|43.03|0|1
C|VSAT|20260121|11:50:30.646662|S|95|42.195|0|95
C|VSAT|20260121|13:07:52.193512|S|9|41.6|0|9
C|VSAT|20260121|13:23:59.852182|S|1|41.7|0|1
C|VSAT|20260121|14:14:24.725777|S|1|41.87|0|1
C|VSAT|20260121|14:14:26.003179|S|4|41.88|0|4
C|VSAT|20260121|15:50:13.304041|S|100|42.56|0|100
C|VSAT|20260121|15:57:11.267611|S|33|42.61|0|33
C|VSAT|20260121|15:57:11.268131|S|50|42.6|0|50
C|VSAT|20260121|15:58:17.170194|S|1|42.6|0|1
C|VSAT|20260121|15:58:18.810860|S|1|42.6|0|1
C|VSAT|20260121|15:58:22.087113|S|1|42.6|0|1
C|VSAT|20260121|15:59:07.747209|S|100|42.615|0|100
C|VSAT|20260121|15:59:50.739863|S|100|42.62|0|100
C|VSAT|20260121|15:59:52.017177|S|88|42.63|0|88
C|VSAT|20260121|15:59:53.165554|S|100|42.63|0|100
C|VSAT|20260121|15:59:53.716397|S|100|42.63|0|100
C|VSCO|20260121|09:38:11.171501|S|200|62.385|0|200
C|VSCO|20260121|10:09:41.438608|S|100|64.165|0|100
C|VSCO|20260121|10:28:50.233025|S|100|64.19|0|100
C|VSCO|20260121|11:07:32.799527|S|25|63.8|0|25
C|VSCO|20260121|11:07:32.799586|S|75|63.8|0|75
C|VSCO|20260121|11:19:47.101338|S|1|63.95|0|1
C|VSCO|20260121|11:49:48.598235|S|17|64.305|0|17
C|VSCO|20260121|11:49:55.742042|S|1|64.305|0|1
C|VSCO|20260121|11:59:44.432600|S|9|63.965|0|9
C|VSCO|20260121|13:40:17.757859|S|2|63.68|0|2
C|VSCO|20260121|14:42:33.858067|S|1|64.79|0|1
C|VSCO|20260121|14:51:41.469999|S|5|64.99|0|5
C|VSCO|20260121|14:59:43.186707|S|20|64.94|0|20
C|VSCO|20260121|15:17:56.191845|S|14|65.17|0|14
C|VSCO|20260121|15:54:55.700439|S|100|64.99|0|100
C|VSCO|20260121|15:59:24.583421|S|100|65.14|0|100
C|VSCO|20260121|15:59:24.583422|S|29|65.15|0|29
C|VSCO|20260121|15:59:55.560812|S|1|65.09|0|1
C|VSEC|20260121|09:31:26.440441|S|50|210|0|50
C|VSEC|20260121|09:35:14.548920|S|1|210.81|0|1
C|VSEC|20260121|14:46:04.374237|S|42|216.19|0|42
C|VSEC|20260121|15:37:53.494256|S|100|216.22|0|100
C|VSGX|20260121|15:53:28.227289|S|6|74.57|0|6
C|VSH|20260121|09:34:07.984007|S|8|18.07|0|8
C|VSH|20260121|09:38:20.250611|S|100|18|0|100
C|VSH|20260121|10:06:44.889087|S|1|18.18|0|1
C|VSH|20260121|10:06:44.889087|S|1|18.17|0|1
C|VSH|20260121|10:06:44.889087|S|1|18.18|0|1
C|VSH|20260121|10:06:44.889088|S|1|18.18|0|1
C|VSH|20260121|10:06:44.889088|S|1|18.18|0|1
C|VSH|20260121|10:06:44.889098|S|1|18.18|0|1
C|VSH|20260121|10:44:48.240165|S|8|18.52|0|8
C|VSH|20260121|10:44:48.240165|S|5|18.52|0|5
C|VSH|20260121|11:11:36.080912|S|100|18.51|0|100
C|VSH|20260121|11:36:01.710050|S|100|18.58|0|100
C|VSH|20260121|11:44:39.790453|S|100|18.65|0|100
C|VSH|20260121|11:44:46.404201|S|100|18.665|0|100
C|VSH|20260121|11:51:58.679958|S|13|18.62|0|13
C|VSH|20260121|11:51:58.679959|S|44|18.61|0|44
C|VSH|20260121|12:00:35.113749|S|45|18.57|0|45
C|VSH|20260121|12:03:34.758356|S|100|18.58|0|100
C|VSH|20260121|12:03:34.768417|S|100|18.58|0|100
C|VSH|20260121|12:15:01.658170|S|4|18.47|0|4
C|VSH|20260121|12:47:00.947282|S|3|18.5|0|3
C|VSH|20260121|13:02:31.598716|S|100|18.5|0|100
C|VSH|20260121|13:10:51.609616|S|13|18.53|0|13
C|VSH|20260121|13:18:43.442667|S|25|18.46|0|25
C|VSH|20260121|13:23:12.018767|S|70|18.45|0|70
C|VSH|20260121|13:40:02.172122|S|4|18.48|0|4
C|VSH|20260121|13:47:01.075429|S|1|18.47|0|1
C|VSH|20260121|14:30:42.439777|S|120|19.05|0|120
C|VSH|20260121|14:31:17.826567|S|150|18.99|0|150
C|VSH|20260121|14:33:52.212969|S|1|19.05|0|1
C|VSH|20260121|14:34:21.088196|S|2|19.08|0|2
C|VSH|20260121|14:34:21.088203|S|2|19.08|0|2
C|VSH|20260121|14:34:21.088209|S|50|19.08|0|50
C|VSH|20260121|14:34:21.088314|S|25|19.08|0|25
C|VSH|20260121|14:34:21.088395|S|25|19.08|0|25
C|VSH|20260121|14:34:21.088469|S|2|19.08|0|2
C|VSH|20260121|14:34:21.088490|S|2|19.08|0|2
C|VSH|20260121|14:34:23.587901|S|4|19.08|0|4
C|VSH|20260121|14:38:23.317853|S|150|19.225|0|150
C|VSH|20260121|14:38:23.317853|S|120|19.24|0|120
C|VSH|20260121|14:38:23.326699|S|10|19.23|0|10
C|VSH|20260121|14:46:34.559466|S|25|19.2|0|25
C|VSH|20260121|14:46:34.559529|S|25|19.2|0|25
C|VSH|20260121|14:46:34.559586|S|25|19.2|0|25
C|VSH|20260121|14:46:34.559644|S|25|19.2|0|25
C|VSH|20260121|14:46:34.559711|S|25|19.2|0|25
C|VSH|20260121|14:46:34.559815|S|25|19.2|0|25
C|VSH|20260121|14:48:45.690960|S|4|19.25|0|4
C|VSH|20260121|14:52:21.193216|S|100|19.16|0|100
C|VSH|20260121|14:52:39.013500|S|100|19.14|0|100
C|VSH|20260121|15:01:27.879647|S|150|19.1|0|150
C|VSH|20260121|15:01:27.879648|S|175|19.11|0|175
C|VSH|20260121|15:02:01.957289|S|120|19.095|0|120
C|VSH|20260121|15:16:18.698459|S|116|19.025|0|116
C|VSH|20260121|15:42:46.993218|S|25|19.01|0|25
C|VSH|20260121|15:42:46.993364|S|25|19.01|0|25
C|VSH|20260121|15:52:37.580374|S|100|18.95|0|100
C|VSH|20260121|15:58:45.219741|S|1|19.02|0|1
C|VSH|20260121|15:59:47.521402|S|100|19.035|0|100
C|VSH|20260121|15:59:50.549252|S|100|19.055|0|100
C|VSH|20260121|15:59:51.852707|S|100|19.055|0|100
C|VSH|20260121|15:59:54.028710|S|100|19.06|0|100
C|VSME|20260121|12:34:27.404506|S|180|1.665|0|180
C|VSME|20260121|12:49:05.947122|S|42|1.7|0|42
C|VSNT|20260121|13:10:15.748860|S|100|32.08|0|100
C|VSNT|20260121|13:18:05.245593|S|100|32.07|0|100
C|VSNT|20260121|14:23:31.176707|S|100|32.08|0|100
C|VSNT|20260121|14:27:39.566332|S|100|32.12|0|100
C|VSNT|20260121|14:27:40.078075|S|1|32.12|0|1
C|VSNT|20260121|14:27:44.042165|S|75|32.145|0|75
C|VSNT|20260121|14:27:44.042246|S|45|32.145|0|45
C|VSNT|20260121|14:46:48.847750|S|197|32.22|0|197
C|VSNT|20260121|14:46:48.849223|S|100|32.22|0|100
C|VSNT|20260121|14:55:52.926120|S|23|32.14|0|23
C|VSNT|20260121|15:13:49.570850|S|140|32.24|0|140
C|VSNT|20260121|15:19:33.544495|S|100|32.4|0|100
C|VSNT|20260121|15:19:33.551320|S|4|32.41|0|4
C|VSNT|20260121|15:24:47.986754|S|100|32.47|0|100
C|VSNT|20260121|15:30:08.222332|S|30|32.41|0|30
C|VSNT|20260121|15:30:08.222348|S|100|32.41|0|100
C|VSNT|20260121|15:30:08.222349|S|30|32.41|0|30
C|VSNT|20260121|15:30:31.750465|E|100|32.44|0|100
C|VSNT|20260121|15:37:53.753416|S|100|32.53|0|100
C|VSNT|20260121|15:44:06.550668|S|23|32.43|0|23
C|VSNT|20260121|15:50:30.482567|S|100|32.48|0|100
C|VSNT|20260121|15:50:30.483836|S|75|32.49|0|75
C|VSNT|20260121|15:51:24.065336|S|15|32.37|0|15
C|VSNT|20260121|15:51:24.065350|S|15|32.37|0|15
C|VSNT|20260121|15:53:25.130478|S|100|32.48|0|100
C|VSNT|20260121|15:53:43.188800|S|100|32.47|0|100
C|VSNT|20260121|15:55:34.077136|S|20|32.43|0|20
C|VSNT|20260121|15:57:32.482366|S|11|32.37|0|11
C|VSNT|20260121|15:57:32.482379|S|11|32.37|0|11
C|VSNT|20260121|15:57:55.600613|S|100|32.46|0|100
C|VSNT|20260121|15:58:12.198999|S|125|32.5|0|125
C|VSNT|20260121|15:58:12.202014|S|75|32.5|0|75
C|VSNT|20260121|15:58:44.337057|S|100|32.53|0|100
C|VSNT|20260121|15:59:38.192610|S|189|32.525|0|189
C|VSNT|20260121|15:59:45.248109|S|200|32.52|0|200
C|VSNT|20260121|15:59:46.002228|S|7|32.52|0|7
C|VSNT|20260121|15:59:46.002245|S|7|32.52|0|7
C|VSNT|20260121|15:59:46.030063|S|100|32.51|0|100
C|VSNT|20260121|15:59:46.030235|S|75|32.51|0|75
C|VSNT|20260121|15:59:46.030306|S|25|32.52|0|25
C|VSOL|20260121|11:45:24.662920|S|88|16.525|0|88
C|VSS|20260121|11:19:16.283859|S|1|149.42|0|1
C|VSS|20260121|15:58:30.732818|S|100|149.87|0|100
C|VST|20260121|09:30:04.129985|S|100|160.03|0|100
C|VST|20260121|09:30:04.138563|S|100|159.99|0|100
C|VST|20260121|09:30:12.834288|S|100|159.87|0|100
C|VST|20260121|09:31:38.112926|S|100|157.02|0|100
C|VST|20260121|09:32:39.811622|S|100|157.54|0|100
C|VST|20260121|09:33:24.146968|S|6|157.45|0|6
C|VST|20260121|09:34:22.120396|S|100|157.76|0|100
C|VST|20260121|09:34:29.617800|S|41|158.19|0|41
C|VST|20260121|09:37:37.131948|S|56|159.26|0|56
C|VST|20260121|09:38:55.028946|S|39|159.31|0|39
C|VST|20260121|09:42:08.479941|S|4|158.32|0|4
C|VST|20260121|09:42:08.480043|S|96|158.32|0|96
C|VST|20260121|09:48:20.318046|S|1|157.3|0|1
C|VST|20260121|09:50:01.450382|S|100|157.15|0|100
C|VST|20260121|09:50:01.450382|S|50|157.16|0|50
C|VST|20260121|09:51:47.900981|S|40|157.01|0|40
C|VST|20260121|09:51:50.965345|S|100|156.85|0|100
C|VST|20260121|09:56:39.884556|S|61|157.5|0|61
C|VST|20260121|10:00:36.327697|S|100|157.75|0|100
C|VST|20260121|10:00:53.809981|S|35|157.75|0|35
C|VST|20260121|10:01:34.162411|S|100|157.6|0|100
C|VST|20260121|10:01:34.162411|S|4|157.62|0|4
C|VST|20260121|10:03:43.750683|S|100|157.59|0|100
C|VST|20260121|10:04:14.088397|S|92|157.52|0|92
C|VST|20260121|10:05:33.823804|S|4|157.34|0|4
C|VST|20260121|10:07:17.277847|S|100|156.91|0|100
C|VST|20260121|10:07:18.135704|S|100|156.91|0|100
C|VST|20260121|10:08:43.632242|S|100|156.61|0|100
C|VST|20260121|10:11:40.341647|S|100|156.79|0|100
C|VST|20260121|10:16:07.324228|S|48|157.32|0|48
C|VST|20260121|10:16:07.324256|S|48|157.32|0|48
C|VST|20260121|10:16:30.062016|S|50|157.24|0|50
C|VST|20260121|10:19:44.360498|S|100|157.69|0|100
C|VST|20260121|10:19:59.443702|S|1|157.58|0|1
C|VST|20260121|10:22:17.489413|S|100|156.71|0|100
C|VST|20260121|10:25:59.077851|S|100|156.76|0|100
C|VST|20260121|10:29:08.979970|S|100|156.97|0|100
C|VST|20260121|10:43:33.318608|S|100|158.26|0|100
C|VST|20260121|10:44:37.580692|S|100|158.41|0|100
C|VST|20260121|10:45:10.358399|S|1|158.45|0|1
C|VST|20260121|10:45:10.638163|S|100|158.33|0|100
C|VST|20260121|10:45:41.556968|S|100|158.44|0|100
C|VST|20260121|10:46:32.037784|S|100|158.44|0|100
C|VST|20260121|10:48:19.139734|S|150|158.24|0|150
C|VST|20260121|10:48:23.532785|S|100|158.29|0|100
C|VST|20260121|10:49:52.553306|S|6|158.27|0|6
C|VST|20260121|10:53:13.729485|S|100|157.74|0|100
C|VST|20260121|10:56:55.104656|S|100|158.45|0|100
C|VST|20260121|11:01:30.531794|S|5|157.94|0|5
C|VST|20260121|11:01:30.531969|S|100|157.93|0|100
C|VST|20260121|11:04:13.153633|S|50|158.12|0|50
C|VST|20260121|11:05:28.826471|S|50|158.09|0|50
C|VST|20260121|11:09:01.732819|S|100|158.185|0|100
C|VST|20260121|11:09:11.096930|S|100|158.06|0|100
C|VST|20260121|11:09:11.096983|S|8|158.06|0|8
C|VST|20260121|11:09:55.981452|S|9|157.95|0|9
C|VST|20260121|11:11:27.183519|S|69|157.81|0|69
C|VST|20260121|11:16:06.218336|S|49|158.02|0|49
C|VST|20260121|11:16:06.218616|S|37|158.02|0|37
C|VST|20260121|11:16:06.218627|S|14|158.02|0|14
C|VST|20260121|11:19:06.903091|S|100|157.85|0|100
C|VST|20260121|11:22:28.714482|S|6|157.75|0|6
C|VST|20260121|11:22:28.714482|S|100|157.75|0|100
C|VST|20260121|11:48:03.677867|S|32|157.6|0|32
C|VST|20260121|11:48:10.218523|S|44|157.6|0|44
C|VST|20260121|11:48:10.218618|S|44|157.6|0|44
C|VST|20260121|11:48:10.218684|S|12|157.6|0|12
C|VST|20260121|11:53:25.310440|S|46|157.46|0|46
C|VST|20260121|11:57:05.389886|S|100|157.05|0|100
C|VST|20260121|12:12:41.901906|S|100|156.11|0|100
C|VST|20260121|12:13:15.884094|S|5|156|0|5
C|VST|20260121|12:13:16.032420|S|100|155.76|0|100
C|VST|20260121|12:13:16.032437|S|100|155.75|0|100
C|VST|20260121|12:14:08.591331|S|44|155.84|0|44
C|VST|20260121|12:14:28.958362|S|44|155.79|0|44
C|VST|20260121|12:14:28.958374|S|56|155.79|0|56
C|VST|20260121|12:14:58.062408|S|1|155.93|0|1
C|VST|20260121|12:16:52.079014|S|100|156.34|0|100
C|VST|20260121|12:27:13.926843|S|2|156.21|0|2
C|VST|20260121|12:27:45.927598|S|36|156.22|0|36
C|VST|20260121|12:27:45.927625|S|36|156.22|0|36
C|VST|20260121|12:27:45.927635|S|28|156.22|0|28
C|VST|20260121|12:35:16.396566|S|1|155.29|0|1
C|VST|20260121|12:38:35.834377|S|100|155.03|0|100
C|VST|20260121|12:39:00.058397|S|156|155|0|156
C|VST|20260121|12:40:17.004977|S|64|154.74|0|64
C|VST|20260121|12:44:55.572452|S|200|154.58|0|200
C|VST|20260121|12:44:55.572464|S|54|154.58|0|54
C|VST|20260121|12:44:55.572472|S|2|154.58|0|2
C|VST|20260121|12:48:13.423461|S|4|154.83|0|4
C|VST|20260121|13:12:53.742055|S|1|154.84|0|1
C|VST|20260121|13:22:23.256109|S|21|154.89|0|21
C|VST|20260121|13:23:37.373703|S|100|154.8|0|100
C|VST|20260121|13:23:57.771477|S|100|154.69|0|100
C|VST|20260121|13:24:38.498500|S|100|154.69|0|100
C|VST|20260121|13:26:37.577044|S|35|154.89|0|35
C|VST|20260121|13:30:38.069575|S|1|155.52|0|1
C|VST|20260121|13:40:20.449621|S|2|155.81|0|2
C|VST|20260121|13:47:32.531228|S|100|156.38|0|100
C|VST|20260121|13:48:18.179793|S|100|156.64|0|100
C|VST|20260121|13:48:18.179794|S|100|156.64|0|100
C|VST|20260121|13:48:18.179859|S|25|156.64|0|25
C|VST|20260121|13:48:18.181974|S|2|156.64|0|2
C|VST|20260121|13:49:41.940142|S|100|157.19|0|100
C|VST|20260121|13:49:52.060074|S|4|157.29|0|4
C|VST|20260121|13:49:52.060132|S|96|157.29|0|96
C|VST|20260121|14:01:36.177342|S|100|159.09|0|100
C|VST|20260121|14:01:41.209351|S|100|159.29|0|100
C|VST|20260121|14:02:03.950556|S|24|159.1|0|24
C|VST|20260121|14:02:14.714468|S|100|159.32|0|100
C|VST|20260121|14:02:17.735603|S|25|159.22|0|25
C|VST|20260121|14:07:15.276426|S|30|160|0|30
C|VST|20260121|14:07:15.276908|S|70|160|0|70
C|VST|20260121|14:12:05.769024|S|100|158.7|0|100
C|VST|20260121|14:13:27.544713|S|38|158.55|0|38
C|VST|20260121|14:14:12.578929|S|100|158.55|0|100
C|VST|20260121|14:14:17.863669|S|100|158.98|0|100
C|VST|20260121|14:21:14.054402|S|11|158.86|0|11
C|VST|20260121|14:22:46.309155|S|58|159.24|0|58
C|VST|20260121|14:26:00.075795|S|100|159.45|0|100
C|VST|20260121|14:27:13.131918|S|25|159.65|0|25
C|VST|20260121|14:42:31.249281|S|6|161.31|0|6
C|VST|20260121|14:43:54.345345|S|100|161.4|0|100
C|VST|20260121|14:44:37.932584|S|10|161.24|0|10
C|VST|20260121|14:45:52.187978|S|47|161.43|0|47
C|VST|20260121|14:47:46.194634|S|100|161.58|0|100
C|VST|20260121|14:48:32.745710|S|1|161.56|0|1
C|VST|20260121|14:50:53.048708|S|6|161.43|0|6
C|VST|20260121|14:50:56.672707|S|25|161.49|0|25
C|VST|20260121|14:52:39.016080|S|50|161.19|0|50
C|VST|20260121|14:53:22.190164|S|10|161.1|0|10
C|VST|20260121|14:53:24.831039|S|49|161.1|0|49
C|VST|20260121|14:56:00.313226|S|1|161.16|0|1
C|VST|20260121|14:56:02.714589|S|5|161.11|0|5
C|VST|20260121|14:56:37.287223|S|100|161.24|0|100
C|VST|20260121|14:56:37.287302|S|81|161.24|0|81
C|VST|20260121|14:56:37.287352|S|35|161.24|0|35
C|VST|20260121|14:56:37.287352|S|19|161.24|0|19
C|VST|20260121|14:59:05.598975|S|3|161.32|0|3
C|VST|20260121|15:05:35.354294|S|100|161.74|0|100
C|VST|20260121|15:08:34.816434|S|42|161.31|0|42
C|VST|20260121|15:11:38.232208|S|6|160.96|0|6
C|VST|20260121|15:11:38.232238|S|6|160.96|0|6
C|VST|20260121|15:11:38.232238|S|94|160.96|0|94
C|VST|20260121|15:11:38.232265|S|5|160.96|0|5
C|VST|20260121|15:11:38.233357|S|66|161|0|66
C|VST|20260121|15:11:38.233371|S|66|160.99|0|66
C|VST|20260121|15:11:38.233371|S|34|161|0|34
C|VST|20260121|15:11:38.233438|S|50|161.01|0|50
C|VST|20260121|15:11:38.233438|S|50|161.01|0|50
C|VST|20260121|15:17:51.626364|S|100|160.67|0|100
C|VST|20260121|15:20:04.142418|S|100|160.39|0|100
C|VST|20260121|15:29:19.990272|S|30|160|0|30
C|VST|20260121|15:32:41.610852|S|100|159.55|0|100
C|VST|20260121|15:32:51.820848|S|4|159.47|0|4
C|VST|20260121|15:32:51.820864|S|4|159.47|0|4
C|VST|20260121|15:33:15.891305|S|100|159.76|0|100
C|VST|20260121|15:33:15.891453|S|11|159.76|0|11
C|VST|20260121|15:39:26.388310|S|7|159.99|0|7
C|VST|20260121|15:39:26.388342|S|7|159.99|0|7
C|VST|20260121|15:41:17.289640|S|100|159.8|0|100
C|VST|20260121|15:49:08.028929|S|100|159.69|0|100
C|VST|20260121|15:49:50.357971|S|100|159.64|0|100
C|VST|20260121|15:49:50.357971|S|46|159.64|0|46
C|VST|20260121|15:54:27.360295|S|4|159.86|0|4
C|VST|20260121|15:55:51.980791|S|46|159.79|0|46
C|VST|20260121|15:58:01.601126|S|50|159.87|0|50
C|VST|20260121|15:58:01.601127|S|100|159.87|0|100
C|VST|20260121|15:58:05.238822|S|100|160|0|100
C|VSTL|20260121|10:21:47.044143|E|100|11.31|0|100
C|VSTM|20260121|09:49:10.260438|S|100|6.63|0|100
C|VSTM|20260121|09:52:40.438721|S|7|6.64|0|7
C|VSTM|20260121|09:52:40.438739|S|38|6.64|0|38
C|VSTM|20260121|09:52:40.438819|S|38|6.64|0|38
C|VSTM|20260121|09:52:40.438935|S|17|6.64|0|17
C|VSTM|20260121|10:38:42.366307|S|100|6.58|0|100
C|VSTM|20260121|12:16:54.317293|S|30|6.39|0|30
C|VSTM|20260121|12:23:04.189418|S|200|6.405|0|200
C|VSTM|20260121|13:51:13.094667|S|100|6.34|0|100
C|VSTM|20260121|14:01:58.727955|S|100|6.33|0|100
C|VSTM|20260121|14:31:10.202381|S|100|6.4|0|100
C|VSTM|20260121|15:24:06.802511|S|150|6.355|0|150
C|VSTM|20260121|15:24:06.802512|S|44|6.35|0|44
C|VSTM|20260121|15:29:51.842475|S|150|6.35|0|150
C|VSTM|20260121|15:47:16.058410|S|100|6.355|0|100
C|VSTM|20260121|15:47:16.058535|S|80|6.355|0|80
C|VSTM|20260121|15:47:16.098952|S|38|6.36|0|38
C|VSTS|20260121|10:42:17.631548|S|100|6.68|0|100
C|VSTS|20260121|10:46:38.037019|S|57|6.68|0|57
C|VSTS|20260121|10:46:38.037020|S|43|6.68|0|43
C|VSTS|20260121|10:46:38.083193|S|57|6.68|0|57
C|VSTS|20260121|10:47:08.559863|S|2|6.675|0|2
C|VSTS|20260121|10:47:08.744507|S|2|6.66|0|2
C|VSTS|20260121|10:47:27.149518|S|30|6.65|0|30
C|VSTS|20260121|10:47:53.857658|S|100|6.65|0|100
C|VSTS|20260121|10:50:57.677639|S|30|6.65|0|30
C|VSTS|20260121|10:56:42.910997|S|61|6.63|0|61
C|VSTS|20260121|10:56:42.911022|S|61|6.63|0|61
C|VSTS|20260121|10:56:42.913106|S|44|6.62|0|44
C|VSTS|20260121|10:56:42.913184|S|56|6.62|0|56
C|VSTS|20260121|10:56:42.913405|S|37|6.615|0|37
C|VSTS|20260121|10:56:42.913413|S|28|6.615|0|28
C|VSTS|20260121|11:09:40.875007|S|126|6.575|0|126
C|VSTS|20260121|11:09:40.875093|S|74|6.575|0|74
C|VSTS|20260121|11:15:25.058431|S|16|6.58|0|16
C|VSTS|20260121|11:25:27.464410|S|16|6.55|0|16
C|VSTS|20260121|11:49:00.119099|S|100|6.57|0|100
C|VSTS|20260121|12:10:24.938628|S|100|6.54|0|100
C|VSTS|20260121|12:20:26.442625|S|2|6.535|0|2
C|VSTS|20260121|12:20:42.102893|S|100|6.535|0|100
C|VSTS|20260121|12:33:51.414300|S|21|6.54|0|21
C|VSTS|20260121|12:36:14.342686|S|100|6.535|0|100
C|VSTS|20260121|12:36:14.380242|S|26|6.535|0|26
C|VSTS|20260121|12:36:15.460720|S|74|6.535|0|74
C|VSTS|20260121|12:36:15.693627|S|52|6.535|0|52
C|VSTS|20260121|12:41:07.779581|S|100|6.525|0|100
C|VSTS|20260121|12:43:26.072214|S|21|6.525|0|21
C|VSTS|20260121|13:56:13.258594|S|10|6.56|0|10
C|VSTS|20260121|13:58:25.348316|S|21|6.56|0|21
C|VSTS|20260121|13:58:28.764685|S|10|6.56|0|10
C|VSTS|20260121|13:58:42.435621|S|21|6.56|0|21
C|VSTS|20260121|13:59:13.514435|S|21|6.56|0|21
C|VSTS|20260121|13:59:37.412416|S|4|6.56|0|4
C|VSTS|20260121|13:59:49.855482|S|100|6.56|0|100
C|VSTS|20260121|14:00:31.826744|S|1|6.56|0|1
C|VSTS|20260121|14:09:54.845629|S|11|6.56|0|11
C|VSTS|20260121|14:36:13.521896|S|45|6.655|0|45
C|VSTS|20260121|15:21:11.756335|S|100|6.65|0|100
C|VSTS|20260121|15:22:03.820004|S|52|6.65|0|52
C|VSTS|20260121|15:22:34.489483|S|10|6.65|0|10
C|VSTS|20260121|15:25:30.756499|S|16|6.65|0|16
C|VSTS|20260121|15:33:26.089640|S|100|6.66|0|100
C|VSTS|20260121|15:33:26.091251|S|27|6.66|0|27
C|VSTS|20260121|15:34:55.520807|S|21|6.655|0|21
C|VSTS|20260121|15:35:52.279876|S|100|6.66|0|100
C|VSTS|20260121|15:35:53.490428|S|100|6.66|0|100
C|VSTS|20260121|15:35:53.573316|S|100|6.66|0|100
C|VSTS|20260121|15:36:09.502732|S|7|6.655|0|7
C|VSTS|20260121|15:37:57.182773|S|100|6.65|0|100
C|VSTS|20260121|15:38:23.632088|S|6|6.65|0|6
C|VSTS|20260121|15:39:08.139748|S|64|6.66|0|64
C|VSTS|20260121|15:39:34.704434|S|15|6.67|0|15
C|VSTS|20260121|15:40:25.223828|S|12|6.67|0|12
C|VSTS|20260121|15:40:35.649211|S|7|6.665|0|7
C|VSTS|20260121|15:40:40.117054|S|68|6.655|0|68
C|VSTS|20260121|15:40:40.117565|S|3|6.65|0|3
C|VSTS|20260121|15:40:40.117565|S|4|6.65|0|4
C|VSTS|20260121|15:42:15.619808|S|6|6.64|0|6
C|VSTS|20260121|15:42:15.619809|S|5|6.64|0|5
C|VSTS|20260121|15:44:52.720387|S|21|6.64|0|21
C|VSTS|20260121|15:47:47.109210|S|8|6.64|0|8
C|VSTS|20260121|15:47:47.109210|S|13|6.64|0|13
C|VSTS|20260121|15:50:01.601795|S|198|6.645|0|198
C|VSTS|20260121|15:54:58.052108|S|97|6.685|0|97
C|VSTS|20260121|15:55:04.023644|S|100|6.69|0|100
C|VSTS|20260121|15:56:45.951010|S|100|6.68|0|100
C|VSTS|20260121|15:56:45.951010|S|182|6.68|0|182
C|VSTS|20260121|15:59:02.405159|S|100|6.67|0|100
C|VSTS|20260121|15:59:02.405159|S|7|6.67|0|7
C|VSTS|20260121|15:59:47.238506|S|100|6.67|0|100
C|VSTS|20260121|15:59:47.812401|S|16|6.665|0|16
C|VSTS|20260121|15:59:48.073042|S|50|6.665|0|50
C|VSTS|20260121|15:59:48.153337|S|28|6.665|0|28
C|VSTS|20260121|15:59:49.421142|S|5|6.665|0|5
C|VSTS|20260121|15:59:50.104381|S|10|6.66|0|10
C|VSTS|20260121|15:59:51.537894|S|248|6.66|0|248
C|VSTS|20260121|15:59:51.828784|S|20|6.67|0|20
C|VSTS|20260121|15:59:51.943474|S|64|6.67|0|64
C|VSTS|20260121|15:59:52.663118|S|2|6.67|0|2
C|VSTS|20260121|15:59:52.738383|S|10|6.67|0|10
C|VSTS|20260121|15:59:52.738383|S|65|6.67|0|65
C|VSTS|20260121|15:59:52.738383|S|14|6.67|0|14
C|VSTS|20260121|15:59:52.782411|S|25|6.67|0|25
C|VSTS|20260121|15:59:52.782411|S|65|6.67|0|65
C|VSTS|20260121|15:59:52.782411|S|10|6.67|0|10
C|VSTS|20260121|15:59:54.352589|S|5|6.67|0|5
C|VSTS|20260121|15:59:55.774091|S|6|6.665|0|6
C|VSTS|20260121|15:59:56.347506|S|13|6.665|0|13
C|VSTS|20260121|15:59:58.533078|S|18|6.665|0|18
C|VT|20260121|09:30:03.263381|S|4|143.105|0|4
C|VT|20260121|09:30:03.263951|S|2|143.105|0|2
C|VT|20260121|09:30:03.264662|S|1|143.105|0|1
C|VT|20260121|09:30:03.265677|S|1|143.105|0|1
C|VT|20260121|09:30:03.266306|S|25|143.105|0|25
C|VT|20260121|09:30:03.266433|S|1|143.105|0|1
C|VT|20260121|09:30:03.266549|S|1|143.105|0|1
C|VT|20260121|09:30:03.266780|S|1|143.105|0|1
C|VT|20260121|09:30:03.266881|S|4|143.105|0|4
C|VT|20260121|09:30:03.267360|S|7|143.105|0|7
C|VT|20260121|09:30:03.267825|S|14|143.105|0|14
C|VT|20260121|09:30:03.268535|S|8|143.105|0|8
C|VT|20260121|09:30:03.269531|S|1|143.105|0|1
C|VT|20260121|09:30:03.270110|S|30|143.105|0|30
C|VT|20260121|09:37:32.774574|S|100|143.17|0|100
C|VT|20260121|09:38:22.109718|S|10|143.3|0|10
C|VT|20260121|09:40:53.395952|S|3|143.15|0|3
C|VT|20260121|09:40:59.244435|S|71|143.13|0|71
C|VT|20260121|09:41:40.654511|S|10|143.07|0|10
C|VT|20260121|09:45:59.502335|S|11|143.35|0|11
C|VT|20260121|09:47:24.176411|S|10|143.41|0|10
C|VT|20260121|09:49:52.650155|S|100|143.46|0|100
C|VT|20260121|09:49:57.782935|S|10|143.47|0|10
C|VT|20260121|09:52:03.534846|S|10|143.49|0|10
C|VT|20260121|09:52:09.562197|S|10|143.51|0|10
C|VT|20260121|09:52:12.969108|S|10|143.52|0|10
C|VT|20260121|09:52:46.900178|S|100|143.54|0|100
C|VT|20260121|09:53:11.532391|S|100|143.5|0|100
C|VT|20260121|09:54:32.939985|S|100|143.47|0|100
C|VT|20260121|09:54:44.882590|S|10|143.47|0|10
C|VT|20260121|09:57:44.434908|S|100|143.61|0|100
C|VT|20260121|09:57:44.435654|S|10|143.61|0|10
C|VT|20260121|09:57:58.318802|S|10|143.64|0|10
C|VT|20260121|10:00:38.470486|S|4|143.71|0|4
C|VT|20260121|10:12:28.810210|S|10|143.61|0|10
C|VT|20260121|10:12:38.386904|S|10|143.6|0|10
C|VT|20260121|10:13:49.418056|S|39|143.62|0|39
C|VT|20260121|10:14:27.439482|S|42|143.58|0|42
C|VT|20260121|10:16:41.073430|S|100|143.79|0|100
C|VT|20260121|10:16:42.919593|S|100|143.8|0|100
C|VT|20260121|10:17:39.053019|S|10|143.75|0|10
C|VT|20260121|10:19:06.990927|S|10|143.69|0|10
C|VT|20260121|10:20:39.621898|S|100|143.63|0|100
C|VT|20260121|10:27:31.215933|S|10|143.56|0|10
C|VT|20260121|10:32:55.429738|S|1|143.8|0|1
C|VT|20260121|10:32:55.482555|S|9|143.8|0|9
C|VT|20260121|10:33:08.285557|S|10|143.81|0|10
C|VT|20260121|10:35:23.711320|S|100|143.86|0|100
C|VT|20260121|10:35:57.433491|S|100|143.91|0|100
C|VT|20260121|10:35:58.389449|S|100|143.91|0|100
C|VT|20260121|10:39:21.876564|S|6|143.87|0|6
C|VT|20260121|10:45:08.759773|S|100|143.99|0|100
C|VT|20260121|10:49:01.357541|S|10|143.99|0|10
C|VT|20260121|10:50:03.664598|S|100|144|0|100
C|VT|20260121|10:56:33.926064|S|100|143.99|0|100
C|VT|20260121|11:00:28.452294|S|10|143.94|0|10
C|VT|20260121|11:01:24.330819|S|100|143.96|0|100
C|VT|20260121|11:01:29.480861|S|10|143.95|0|10
C|VT|20260121|11:18:00.560498|S|10|143.88|0|10
C|VT|20260121|11:20:41.503290|S|8|143.79|0|8
C|VT|20260121|11:21:58.407899|S|100|143.78|0|100
C|VT|20260121|11:33:19.194011|S|10|143.76|0|10
C|VT|20260121|11:33:27.063983|S|100|143.73|0|100
C|VT|20260121|11:34:43.491402|S|100|143.71|0|100
C|VT|20260121|11:37:19.596115|S|100|143.55|0|100
C|VT|20260121|11:38:02.894455|S|100|143.51|0|100
C|VT|20260121|11:40:02.274517|S|10|143.4|0|10
C|VT|20260121|11:40:13.413244|S|10|143.41|0|10
C|VT|20260121|11:42:06.646613|S|100|143.35|0|100
C|VT|20260121|11:42:45.703440|S|100|143.42|0|100
C|VT|20260121|11:42:48.470209|S|100|143.44|0|100
C|VT|20260121|11:44:06.995022|S|100|143.39|0|100
C|VT|20260121|11:45:49.281936|S|100|143.31|0|100
C|VT|20260121|11:48:08.929763|S|100|143.32|0|100
C|VT|20260121|11:51:57.370668|S|10|143.29|0|10
C|VT|20260121|11:56:27.940049|S|100|143.12|0|100
C|VT|20260121|11:56:41.395437|S|10|143.12|0|10
C|VT|20260121|12:03:15.374636|S|10|143.15|0|10
C|VT|20260121|12:05:42.608004|S|100|143.02|0|100
C|VT|20260121|12:08:19.421019|S|18|142.94|0|18
C|VT|20260121|12:08:19.421019|S|82|142.94|0|82
C|VT|20260121|12:10:05.043063|S|9|143|0|9
C|VT|20260121|12:14:26.365633|S|10|142.74|0|10
C|VT|20260121|12:18:39.958262|S|100|142.94|0|100
C|VT|20260121|12:18:50.919604|S|100|142.89|0|100
C|VT|20260121|12:21:26.659569|S|100|142.94|0|100
C|VT|20260121|12:24:02.119521|S|10|143.08|0|10
C|VT|20260121|12:26:01.210872|S|10|143.07|0|10
C|VT|20260121|12:26:03.621223|S|100|143.06|0|100
C|VT|20260121|12:26:51.579374|S|10|142.98|0|10
C|VT|20260121|12:28:01.985737|S|10|142.99|0|10
C|VT|20260121|12:28:14.478472|S|100|143.03|0|100
C|VT|20260121|12:28:42.374839|S|10|143|0|10
C|VT|20260121|12:29:39.684775|S|100|143.03|0|100
C|VT|20260121|12:30:14.307066|S|10|142.94|0|10
C|VT|20260121|12:30:39.599747|S|100|142.96|0|100
C|VT|20260121|12:31:26.731983|S|100|142.93|0|100
C|VT|20260121|12:34:36.574216|S|2|142.96|0|2
C|VT|20260121|12:37:26.063151|S|6|142.88|0|6
C|VT|20260121|12:41:06.681844|S|10|142.97|0|10
C|VT|20260121|12:46:09.407248|S|100|142.88|0|100
C|VT|20260121|12:49:37.170321|S|100|142.95|0|100
C|VT|20260121|12:50:35.068339|S|10|143|0|10
C|VT|20260121|12:54:36.293863|S|100|143.18|0|100
C|VT|20260121|12:56:53.697837|S|10|143.12|0|10
C|VT|20260121|12:57:49.825590|S|43|143.19|0|43
C|VT|20260121|13:06:41.303592|S|10|142.97|0|10
C|VT|20260121|13:07:56.817467|S|100|142.93|0|100
C|VT|20260121|13:08:43.825522|S|10|142.96|0|10
C|VT|20260121|13:10:09.758960|S|73|143.06|0|73
C|VT|20260121|13:10:22.573170|S|10|143.08|0|10
C|VT|20260121|13:12:19.911140|S|10|143.12|0|10
C|VT|20260121|13:13:12.705959|S|100|143.19|0|100
C|VT|20260121|13:14:51.440337|S|10|143.13|0|10
C|VT|20260121|13:14:51.447274|S|10|143.14|0|10
C|VT|20260121|13:16:36.613355|S|10|143.1|0|10
C|VT|20260121|13:17:40.697714|S|100|143.14|0|100
C|VT|20260121|13:17:52.427489|S|100|143.13|0|100
C|VT|20260121|13:18:45.752638|S|10|143.06|0|10
C|VT|20260121|13:19:38.512095|S|100|143.06|0|100
C|VT|20260121|13:21:06.474071|S|100|143.1|0|100
C|VT|20260121|13:26:35.706407|S|2|143.07|0|2
C|VT|20260121|13:30:05.692854|S|100|143.2|0|100
C|VT|20260121|13:30:06.723495|S|6|143.18|0|6
C|VT|20260121|13:30:36.547883|S|100|143.24|0|100
C|VT|20260121|13:31:31.017734|S|10|143.25|0|10
C|VT|20260121|13:31:42.108180|S|10|143.23|0|10
C|VT|20260121|13:36:13.078680|S|10|143.2|0|10
C|VT|20260121|13:37:20.416710|S|10|143.13|0|10
C|VT|20260121|13:38:14.202212|S|100|143.09|0|100
C|VT|20260121|13:38:25.501017|S|100|143.09|0|100
C|VT|20260121|13:41:18.993418|S|100|143.17|0|100
C|VT|20260121|13:48:55.042292|S|100|143.3|0|100
C|VT|20260121|13:49:29.807909|S|10|143.29|0|10
C|VT|20260121|13:49:41.213157|S|32|143.32|0|32
C|VT|20260121|13:49:41.213211|S|68|143.32|0|68
C|VT|20260121|13:49:49.404994|S|100|143.34|0|100
C|VT|20260121|13:51:32.870114|S|10|143.37|0|10
C|VT|20260121|13:51:32.875113|S|10|143.38|0|10
C|VT|20260121|13:52:39.754941|S|100|143.35|0|100
C|VT|20260121|13:53:43.592706|S|100|143.34|0|100
C|VT|20260121|13:55:11.841669|S|11|143.3|0|11
C|VT|20260121|13:55:11.841727|S|89|143.3|0|89
C|VT|20260121|13:59:08.647768|S|10|143.31|0|10
C|VT|20260121|14:01:52.412448|S|100|143.33|0|100
C|VT|20260121|14:01:55.383033|S|10|143.37|0|10
C|VT|20260121|14:10:08.700669|S|100|143.25|0|100
C|VT|20260121|14:13:36.198796|S|10|143.16|0|10
C|VT|20260121|14:14:26.695086|S|81|143.19|0|81
C|VT|20260121|14:14:26.695396|S|10|143.19|0|10
C|VT|20260121|14:16:22.240421|S|10|143.14|0|10
C|VT|20260121|14:16:38.667070|S|100|143.17|0|100
C|VT|20260121|14:23:42.428891|S|100|143.27|0|100
C|VT|20260121|14:25:55.434783|S|100|143.26|0|100
C|VT|20260121|14:26:57.817994|S|10|143.26|0|10
C|VT|20260121|14:27:36.491233|S|100|143.28|0|100
C|VT|20260121|14:27:36.701049|S|10|143.3|0|10
C|VT|20260121|14:27:37.800279|S|100|143.31|0|100
C|VT|20260121|14:27:38.882158|S|100|143.39|0|100
C|VT|20260121|14:27:39.812909|S|100|143.51|0|100
C|VT|20260121|14:27:39.833132|S|2|143.52|0|2
C|VT|20260121|14:27:40.059197|S|100|143.54|0|100
C|VT|20260121|14:27:40.249571|S|100|143.54|0|100
C|VT|20260121|14:27:40.548056|S|23|143.52|0|23
C|VT|20260121|14:27:40.870926|S|10|143.54|0|10
C|VT|20260121|14:27:40.875255|S|100|143.545|0|100
C|VT|20260121|14:27:40.875329|S|100|143.545|0|100
C|VT|20260121|14:27:40.875402|S|100|143.545|0|100
C|VT|20260121|14:27:40.875488|S|89|143.54|0|89
C|VT|20260121|14:27:40.875488|S|11|143.545|0|11
C|VT|20260121|14:27:40.964402|S|10|143.56|0|10
C|VT|20260121|14:27:40.968505|S|100|143.56|0|100
C|VT|20260121|14:27:41.680202|S|100|143.64|0|100
C|VT|20260121|14:27:41.742464|S|100|143.65|0|100
C|VT|20260121|14:27:42.622307|S|100|143.675|0|100
C|VT|20260121|14:27:42.622394|S|100|143.675|0|100
C|VT|20260121|14:27:42.622480|S|100|143.675|0|100
C|VT|20260121|14:27:42.622575|S|11|143.675|0|11
C|VT|20260121|14:27:42.622575|S|89|143.67|0|89
C|VT|20260121|14:27:42.622654|S|11|143.67|0|11
C|VT|20260121|14:27:43.511692|S|100|143.69|0|100
C|VT|20260121|14:27:43.527687|S|100|143.69|0|100
C|VT|20260121|14:27:46.126223|S|10|143.66|0|10
C|VT|20260121|14:27:46.137516|S|10|143.68|0|10
C|VT|20260121|14:27:46.194214|S|100|143.69|0|100
C|VT|20260121|14:27:46.501406|S|100|143.66|0|100
C|VT|20260121|14:27:47.750217|S|100|143.7|0|100
C|VT|20260121|14:27:49.965383|S|10|143.69|0|10
C|VT|20260121|14:27:51.518096|S|100|143.75|0|100
C|VT|20260121|14:27:51.525341|S|6|143.76|0|6
C|VT|20260121|14:27:52.116135|S|100|143.75|0|100
C|VT|20260121|14:27:52.116471|S|10|143.75|0|10
C|VT|20260121|14:27:53.302212|S|100|143.69|0|100
C|VT|20260121|14:27:53.318071|S|100|143.69|0|100
C|VT|20260121|14:27:53.345144|S|100|143.7|0|100
C|VT|20260121|14:27:53.535546|S|82|143.72|0|82
C|VT|20260121|14:27:53.535584|S|18|143.72|0|18
C|VT|20260121|14:27:54.082373|S|100|143.7|0|100
C|VT|20260121|14:27:54.937940|S|55|143.72|0|55
C|VT|20260121|14:27:58.722548|S|10|143.76|0|10
C|VT|20260121|14:27:59.772641|S|100|143.73|0|100
C|VT|20260121|14:28:01.928314|S|10|143.72|0|10
C|VT|20260121|14:28:02.417795|S|100|143.725|0|100
C|VT|20260121|14:28:02.718481|S|100|143.73|0|100
C|VT|20260121|14:28:03.236278|S|100|143.74|0|100
C|VT|20260121|14:28:05.801139|S|100|143.76|0|100
C|VT|20260121|14:28:05.802222|S|10|143.76|0|10
C|VT|20260121|14:28:17.825696|S|10|143.77|0|10
C|VT|20260121|14:28:19.474659|S|10|143.82|0|10
C|VT|20260121|14:28:21.960342|S|10|143.79|0|10
C|VT|20260121|14:28:26.781686|S|100|143.83|0|100
C|VT|20260121|14:28:38.229595|S|100|143.84|0|100
C|VT|20260121|14:28:38.229682|S|100|143.84|0|100
C|VT|20260121|14:28:41.202763|S|100|143.86|0|100
C|VT|20260121|14:28:42.363982|S|100|143.91|0|100
C|VT|20260121|14:28:42.643693|S|100|143.91|0|100
C|VT|20260121|14:28:56.032815|S|100|143.93|0|100
C|VT|20260121|14:29:00.015780|S|100|143.94|0|100
C|VT|20260121|14:29:02.042793|S|100|143.97|0|100
C|VT|20260121|14:29:05.682296|S|100|143.99|0|100
C|VT|20260121|14:29:05.687040|S|100|143.99|0|100
C|VT|20260121|14:29:13.334661|S|100|143.97|0|100
C|VT|20260121|14:29:13.898467|S|100|143.97|0|100
C|VT|20260121|14:29:13.903321|S|100|143.97|0|100
C|VT|20260121|14:29:16.505088|S|100|144.01|0|100
C|VT|20260121|14:29:16.516824|S|100|144.02|0|100
C|VT|20260121|14:29:19.276566|S|100|144.06|0|100
C|VT|20260121|14:29:21.292196|S|100|144.06|0|100
C|VT|20260121|14:29:24.102524|S|100|144.08|0|100
C|VT|20260121|14:29:39.766911|S|10|144.03|0|10
C|VT|20260121|14:29:41.411940|S|10|144.04|0|10
C|VT|20260121|14:29:48.473009|S|100|144|0|100
C|VT|20260121|14:30:00.193932|S|31|144.01|0|31
C|VT|20260121|14:30:00.414129|S|10|144|0|10
C|VT|20260121|14:30:00.417277|S|10|143.99|0|10
C|VT|20260121|14:30:00.944350|S|100|144.05|0|100
C|VT|20260121|14:30:10.432129|S|100|144.07|0|100
C|VT|20260121|14:30:12.943151|S|100|144.04|0|100
C|VT|20260121|14:30:13.611718|S|10|144.08|0|10
C|VT|20260121|14:30:13.991875|S|54|144.06|0|54
C|VT|20260121|14:30:13.991906|S|46|144.06|0|46
C|VT|20260121|14:30:20.353202|S|10|144.02|0|10
C|VT|20260121|14:30:28.063231|S|100|144.04|0|100
C|VT|20260121|14:30:41.445413|S|74|144.05|0|74
C|VT|20260121|14:30:46.313394|S|10|144.09|0|10
C|VT|20260121|14:30:50.098107|S|100|144.07|0|100
C|VT|20260121|14:31:07.458624|S|10|144.07|0|10
C|VT|20260121|14:31:07.461619|S|1|144.07|0|1
C|VT|20260121|14:31:25.087517|S|100|144.11|0|100
C|VT|20260121|14:31:45.691211|S|100|144.055|0|100
C|VT|20260121|14:31:47.678359|S|100|144.045|0|100
C|VT|20260121|14:31:58.794604|S|100|144.025|0|100
C|VT|20260121|14:32:24.018115|S|100|144.13|0|100
C|VT|20260121|14:33:18.915867|S|100|143.98|0|100
C|VT|20260121|14:33:21.405732|S|100|143.99|0|100
C|VT|20260121|14:33:29.098983|S|7|144.06|0|7
C|VT|20260121|14:33:36.164149|S|100|144.04|0|100
C|VT|20260121|14:34:00.358475|S|100|144.05|0|100
C|VT|20260121|14:34:35.948188|S|100|144.18|0|100
C|VT|20260121|14:35:04.665052|S|100|144.17|0|100
C|VT|20260121|14:37:34.980008|S|100|144.28|0|100
C|VT|20260121|14:39:21.971219|S|100|144.38|0|100
C|VT|20260121|14:39:57.516011|S|100|144.32|0|100
C|VT|20260121|14:40:05.358800|S|10|144.31|0|10
C|VT|20260121|14:40:50.310005|S|100|144.36|0|100
C|VT|20260121|14:41:43.060302|S|100|144.39|0|100
C|VT|20260121|14:42:15.513608|S|100|144.43|0|100
C|VT|20260121|14:42:29.552125|S|100|144.48|0|100
C|VT|20260121|14:43:22.631622|S|200|144.53|0|200
C|VT|20260121|14:44:17.431387|S|100|144.51|0|100
C|VT|20260121|14:45:02.416556|S|100|144.51|0|100
C|VT|20260121|14:45:14.065067|S|200|144.54|0|200
C|VT|20260121|14:45:17.986176|S|200|144.56|0|200
C|VT|20260121|14:45:17.986280|S|200|144.56|0|200
C|VT|20260121|14:45:18.560028|S|200|144.57|0|200
C|VT|20260121|14:45:21.881359|S|100|144.58|0|100
C|VT|20260121|14:45:40.300149|S|200|144.56|0|200
C|VT|20260121|14:45:43.533087|S|200|144.57|0|200
C|VT|20260121|14:45:44.018129|S|100|144.55|0|100
C|VT|20260121|14:45:44.018862|S|100|144.55|0|100
C|VT|20260121|14:45:44.136764|S|100|144.55|0|100
C|VT|20260121|14:45:49.111502|S|200|144.55|0|200
C|VT|20260121|14:45:49.111502|S|100|144.55|0|100
C|VT|20260121|14:45:49.111662|S|100|144.55|0|100
C|VT|20260121|14:45:49.169469|S|200|144.55|0|200
C|VT|20260121|14:45:49.788734|S|2|144.54|0|2
C|VT|20260121|14:45:50.078906|S|100|144.55|0|100
C|VT|20260121|14:45:50.079151|S|100|144.55|0|100
C|VT|20260121|14:45:50.654956|S|200|144.54|0|200
C|VT|20260121|14:45:50.957160|S|100|144.545|0|100
C|VT|20260121|14:45:50.972576|S|100|144.545|0|100
C|VT|20260121|14:45:50.972576|S|100|144.55|0|100
C|VT|20260121|14:45:51.307407|S|100|144.55|0|100
C|VT|20260121|14:45:51.307407|S|100|144.55|0|100
C|VT|20260121|14:45:51.622876|S|200|144.55|0|200
C|VT|20260121|14:45:51.622935|S|77|144.55|0|77
C|VT|20260121|14:45:51.622960|S|69|144.55|0|69
C|VT|20260121|14:45:51.622973|S|54|144.55|0|54
C|VT|20260121|14:45:52.371075|S|200|144.54|0|200
C|VT|20260121|14:45:52.511634|S|200|144.54|0|200
C|VT|20260121|14:45:53.656745|S|200|144.54|0|200
C|VT|20260121|14:45:53.768072|S|200|144.55|0|200
C|VT|20260121|14:46:00.301182|S|68|144.56|0|68
C|VT|20260121|14:46:00.301214|S|132|144.56|0|132
C|VT|20260121|14:46:01.448321|S|63|144.56|0|63
C|VT|20260121|14:46:12.161261|S|200|144.55|0|200
C|VT|20260121|14:46:12.991135|S|6|144.56|0|6
C|VT|20260121|14:46:13.911071|S|200|144.56|0|200
C|VT|20260121|14:46:13.911433|S|200|144.56|0|200
C|VT|20260121|14:47:05.490993|S|10|144.58|0|10
C|VT|20260121|14:47:08.973470|S|100|144.58|0|100
C|VT|20260121|14:47:17.296256|S|100|144.61|0|100
C|VT|20260121|14:48:02.739811|S|100|144.65|0|100
C|VT|20260121|14:48:33.526770|S|100|144.67|0|100
C|VT|20260121|14:48:43.649941|S|100|144.62|0|100
C|VT|20260121|14:49:13.586484|S|5|144.58|0|5
C|VT|20260121|14:49:13.677355|S|200|144.59|0|200
C|VT|20260121|14:49:13.689194|S|200|144.59|0|200
C|VT|20260121|14:49:14.892404|S|100|144.59|0|100
C|VT|20260121|14:49:21.757459|S|100|144.59|0|100
C|VT|20260121|14:49:21.757459|S|100|144.59|0|100
C|VT|20260121|14:50:05.549857|S|100|144.7|0|100
C|VT|20260121|14:50:18.590177|S|100|144.73|0|100
C|VT|20260121|14:50:32.836948|S|50|144.75|0|50
C|VT|20260121|14:50:32.837158|S|150|144.75|0|150
C|VT|20260121|14:50:52.425356|S|100|144.7|0|100
C|VT|20260121|14:50:52.526975|S|100|144.69|0|100
C|VT|20260121|14:51:21.086258|S|100|144.55|0|100
C|VT|20260121|14:51:47.996317|S|100|144.49|0|100
C|VT|20260121|14:51:50.969353|S|100|144.48|0|100
C|VT|20260121|14:51:55.846127|S|10|144.46|0|10
C|VT|20260121|14:51:56.357793|S|50|144.46|0|50
C|VT|20260121|14:51:58.476876|S|100|144.46|0|100
C|VT|20260121|14:52:02.035484|S|100|144.44|0|100
C|VT|20260121|14:52:11.076832|S|100|144.44|0|100
C|VT|20260121|14:52:17.822739|S|100|144.47|0|100
C|VT|20260121|14:54:27.729806|S|100|144.54|0|100
C|VT|20260121|14:54:28.834591|S|100|144.54|0|100
C|VT|20260121|14:55:07.329961|S|10|144.54|0|10
C|VT|20260121|14:55:44.072481|S|100|144.54|0|100
C|VT|20260121|14:55:44.072481|S|100|144.54|0|100
C|VT|20260121|14:58:01.562416|S|100|144.64|0|100
C|VT|20260121|14:59:53.533665|S|100|144.7|0|100
C|VT|20260121|15:00:00.649231|S|100|144.69|0|100
C|VT|20260121|15:00:42.283983|S|100|144.65|0|100
C|VT|20260121|15:00:49.197335|S|10|144.62|0|10
C|VT|20260121|15:01:28.246410|S|10|144.54|0|10
C|VT|20260121|15:01:32.817538|S|100|144.55|0|100
C|VT|20260121|15:02:16.799610|S|10|144.59|0|10
C|VT|20260121|15:03:13.046627|S|100|144.6|0|100
C|VT|20260121|15:03:32.578227|S|100|144.64|0|100
C|VT|20260121|15:04:37.615855|S|100|144.55|0|100
C|VT|20260121|15:04:39.670878|S|100|144.55|0|100
C|VT|20260121|15:05:59.751807|S|100|144.56|0|100
C|VT|20260121|15:06:49.091282|S|10|144.55|0|10
C|VT|20260121|15:07:51.575928|S|87|144.5|0|87
C|VT|20260121|15:07:51.576047|S|13|144.5|0|13
C|VT|20260121|15:08:10.534333|S|100|144.44|0|100
C|VT|20260121|15:08:19.842921|S|100|144.44|0|100
C|VT|20260121|15:08:19.843318|S|10|144.44|0|10
C|VT|20260121|15:08:24.047229|S|10|144.45|0|10
C|VT|20260121|15:12:50.879819|S|100|144.52|0|100
C|VT|20260121|15:13:49.217028|S|2|144.45|0|2
C|VT|20260121|15:15:58.420949|S|10|144.4|0|10
C|VT|20260121|15:15:58.457143|S|3|144.38|0|3
C|VT|20260121|15:15:59.512733|S|100|144.39|0|100
C|VT|20260121|15:16:00.167370|S|10|144.4|0|10
C|VT|20260121|15:16:06.069488|S|100|144.35|0|100
C|VT|20260121|15:16:06.069643|S|100|144.35|0|100
C|VT|20260121|15:16:07.573453|S|100|144.36|0|100
C|VT|20260121|15:17:19.501866|S|100|144.36|0|100
C|VT|20260121|15:17:36.950952|S|10|144.37|0|10
C|VT|20260121|15:18:57.785637|S|100|144.32|0|100
C|VT|20260121|15:19:06.836404|S|100|144.29|0|100
C|VT|20260121|15:19:11.285721|S|100|144.3|0|100
C|VT|20260121|15:19:15.388699|S|100|144.3|0|100
C|VT|20260121|15:19:20.636460|S|10|144.28|0|10
C|VT|20260121|15:20:03.844056|S|100|144.31|0|100
C|VT|20260121|15:20:14.582440|S|100|144.31|0|100
C|VT|20260121|15:20:14.583002|S|10|144.31|0|10
C|VT|20260121|15:20:51.385625|S|100|144.31|0|100
C|VT|20260121|15:21:07.828334|S|100|144.28|0|100
C|VT|20260121|15:21:27.400127|S|10|144.31|0|10
C|VT|20260121|15:22:03.267667|S|100|144.24|0|100
C|VT|20260121|15:22:20.989002|S|10|144.24|0|10
C|VT|20260121|15:22:54.562389|S|10|144.25|0|10
C|VT|20260121|15:23:02.061282|S|100|144.26|0|100
C|VT|20260121|15:24:10.658295|S|100|144.27|0|100
C|VT|20260121|15:24:27.358464|S|100|144.29|0|100
C|VT|20260121|15:24:27.359214|S|100|144.3|0|100
C|VT|20260121|15:26:09.778105|S|100|144.22|0|100
C|VT|20260121|15:26:26.968289|S|25|144.21|0|25
C|VT|20260121|15:27:37.578112|S|11|144.23|0|11
C|VT|20260121|15:27:57.849506|S|100|144.21|0|100
C|VT|20260121|15:30:01.083761|S|100|144.08|0|100
C|VT|20260121|15:31:10.752735|S|5|144.04|0|5
C|VT|20260121|15:31:26.995980|S|1|144.02|0|1
C|VT|20260121|15:32:07.250530|S|100|144.05|0|100
C|VT|20260121|15:33:14.771277|S|10|144.13|0|10
C|VT|20260121|15:33:14.782362|S|31|144.13|0|31
C|VT|20260121|15:33:19.277788|S|100|144.15|0|100
C|VT|20260121|15:33:26.089057|S|10|144.17|0|10
C|VT|20260121|15:33:26.290742|S|100|144.16|0|100
C|VT|20260121|15:33:34.931147|S|100|144.18|0|100
C|VT|20260121|15:34:25.622203|S|10|144.17|0|10
C|VT|20260121|15:34:28.798470|S|100|144.2|0|100
C|VT|20260121|15:34:30.611010|S|100|144.205|0|100
C|VT|20260121|15:34:30.611201|S|100|144.205|0|100
C|VT|20260121|15:35:02.265258|S|100|144.21|0|100
C|VT|20260121|15:35:04.772624|S|56|144.22|0|56
C|VT|20260121|15:35:54.097639|S|10|144.24|0|10
C|VT|20260121|15:37:33.459253|S|100|144.26|0|100
C|VT|20260121|15:37:50.038650|S|100|144.24|0|100
C|VT|20260121|15:38:22.999111|S|100|144.21|0|100
C|VT|20260121|15:40:09.699328|S|100|144.25|0|100
C|VT|20260121|15:44:21.530304|S|100|144.18|0|100
C|VT|20260121|15:46:00.686766|S|100|144.15|0|100
C|VT|20260121|15:46:01.057365|S|100|144.14|0|100
C|VT|20260121|15:46:01.057752|S|100|144.14|0|100
C|VT|20260121|15:46:11.262493|S|10|144.14|0|10
C|VT|20260121|15:48:27.093819|S|100|144.17|0|100
C|VT|20260121|15:49:27.842794|S|100|144.22|0|100
C|VT|20260121|15:50:00.009862|S|10|144.18|0|10
C|VT|20260121|15:50:00.015385|S|10|144.17|0|10
C|VT|20260121|15:50:21.483368|S|100|144.1|0|100
C|VT|20260121|15:50:39.618798|S|79|144.12|0|79
C|VT|20260121|15:51:47.896748|S|100|144.07|0|100
C|VT|20260121|15:51:47.896773|S|100|144.07|0|100
C|VT|20260121|15:52:01.104724|S|10|144.11|0|10
C|VT|20260121|15:52:01.827178|S|100|144.1|0|100
C|VT|20260121|15:52:02.421554|S|100|144.1|0|100
C|VT|20260121|15:52:03.179667|S|100|144.12|0|100
C|VT|20260121|15:52:09.033170|S|100|144.12|0|100
C|VT|20260121|15:52:27.449002|S|100|144.14|0|100
C|VT|20260121|15:53:10.017288|S|100|144.18|0|100
C|VT|20260121|15:54:07.602365|S|100|144.16|0|100
C|VT|20260121|15:54:40.008305|S|100|144.17|0|100
C|VT|20260121|15:54:40.017743|S|100|144.18|0|100
C|VT|20260121|15:54:40.230926|S|10|144.17|0|10
C|VT|20260121|15:54:58.919812|S|26|144.17|0|26
C|VT|20260121|15:55:00.012291|S|100|144.15|0|100
C|VT|20260121|15:55:15.833572|S|10|144.15|0|10
C|VT|20260121|15:55:16.035476|S|10|144.16|0|10
C|VT|20260121|15:56:57.414597|S|100|144.13|0|100
C|VT|20260121|15:58:02.741693|S|100|144.12|0|100
C|VT|20260121|15:58:06.067303|S|140|144.135|0|140
C|VT|20260121|15:59:00.065480|S|1|144.15|0|1
C|VT|20260121|15:59:00.074911|S|6|144.15|0|6
C|VT|20260121|15:59:00.087979|S|1|144.15|0|1
C|VT|20260121|15:59:00.348642|S|1|144.14|0|1
C|VT|20260121|15:59:00.348923|S|99|144.14|0|99
C|VT|20260121|15:59:00.717523|S|100|144.135|0|100
C|VT|20260121|15:59:01.061171|S|100|144.14|0|100
C|VT|20260121|15:59:19.627285|S|100|144.17|0|100
C|VT|20260121|15:59:24.577011|S|100|144.17|0|100
C|VT|20260121|15:59:37.034979|S|100|144.2|0|100
C|VT|20260121|15:59:37.778177|S|13|144.2|0|13
C|VT|20260121|15:59:57.015551|S|100|144.12|0|100
C|VTC|20260121|13:18:21.952657|S|100|77.77|0|100
C|VTEB|20260121|09:35:05.996745|S|100|50.435|0|100
C|VTEB|20260121|09:35:06.000964|S|192|50.435|0|192
C|VTEB|20260121|09:35:06.004681|S|100|50.435|0|100
C|VTEB|20260121|09:35:06.008161|S|8|50.435|0|8
C|VTEB|20260121|10:05:59.725716|S|100|50.39|0|100
C|VTEB|20260121|10:05:59.726359|S|100|50.39|0|100
C|VTEB|20260121|10:05:59.727055|S|100|50.39|0|100
C|VTEB|20260121|10:44:59.740708|S|100|50.43|0|100
C|VTEB|20260121|10:45:20.656905|S|100|50.43|0|100
C|VTEB|20260121|10:45:20.657502|S|100|50.43|0|100
C|VTEB|20260121|10:45:53.152106|S|100|50.43|0|100
C|VTEB|20260121|10:46:03.737439|S|100|50.43|0|100
C|VTEB|20260121|10:46:08.390549|S|100|50.43|0|100
C|VTEB|20260121|10:46:10.770598|S|100|50.43|0|100
C|VTEB|20260121|10:46:10.771515|S|100|50.43|0|100
C|VTEB|20260121|11:14:00.769195|S|100|50.42|0|100
C|VTEB|20260121|11:14:00.769196|S|100|50.42|0|100
C|VTEB|20260121|11:14:01.007262|S|100|50.42|0|100
C|VTEB|20260121|12:34:54.395316|S|100|50.41|0|100
C|VTEB|20260121|13:47:48.698831|S|200|50.44|0|200
C|VTEB|20260121|13:47:50.292593|S|400|50.44|0|400
C|VTEB|20260121|14:32:34.035786|S|86|50.47|0|86
C|VTEB|20260121|14:33:53.263326|S|30|50.47|0|30
C|VTEB|20260121|14:35:31.819204|S|600|50.48|0|600
C|VTEB|20260121|14:35:31.819204|S|100|50.48|0|100
C|VTEB|20260121|14:35:31.830489|S|600|50.48|0|600
C|VTEB|20260121|14:35:33.347877|S|600|50.48|0|600
C|VTEB|20260121|14:35:33.370999|S|200|50.48|0|200
C|VTEB|20260121|14:35:58.676581|S|500|50.48|0|500
C|VTEB|20260121|14:48:12.722679|S|400|50.49|0|400
C|VTEB|20260121|14:48:12.722679|S|100|50.49|0|100
C|VTEB|20260121|15:06:23.729461|S|100|50.49|0|100
C|VTEB|20260121|15:12:14.899837|S|1|50.5|0|1
C|VTEB|20260121|15:12:14.976662|S|1|50.5|0|1
C|VTEB|20260121|15:12:15.187517|S|1|50.5|0|1
C|VTEB|20260121|15:12:15.198152|S|1|50.5|0|1
C|VTEB|20260121|15:12:15.282568|S|1|50.5|0|1
C|VTEB|20260121|15:12:15.497704|S|1|50.5|0|1
C|VTEB|20260121|15:12:15.581741|S|1|50.5|0|1
C|VTEB|20260121|15:12:34.010449|S|693|50.5|0|693
C|VTEB|20260121|15:13:14.958207|S|1|50.51|0|1
C|VTEB|20260121|15:13:14.983554|S|1|50.51|0|1
C|VTEB|20260121|15:13:15.095213|S|1|50.51|0|1
C|VTEB|20260121|15:13:15.248272|S|1|50.51|0|1
C|VTEB|20260121|15:13:15.283073|S|1|50.51|0|1
C|VTEB|20260121|15:13:15.547347|S|1|50.51|0|1
C|VTEB|20260121|15:13:15.598379|S|1|50.51|0|1
C|VTEB|20260121|15:13:15.846533|S|1|50.51|0|1
C|VTEB|20260121|15:13:15.883431|S|1|50.51|0|1
C|VTEB|20260121|15:13:16.147168|S|3|50.51|0|3
C|VTEB|20260121|15:13:25.271288|S|1|50.51|0|1
C|VTEB|20260121|15:13:25.307340|S|1|50.51|0|1
C|VTEB|20260121|15:13:25.569730|S|3|50.51|0|3
C|VTEB|20260121|15:13:25.605630|S|5|50.51|0|5
C|VTEB|20260121|15:13:45.193317|S|1|50.51|0|1
C|VTEB|20260121|15:13:45.308077|S|1|50.51|0|1
C|VTEB|20260121|15:13:45.381849|S|1|50.51|0|1
C|VTEB|20260121|15:13:45.607474|S|1|50.51|0|1
C|VTEB|20260121|15:13:45.687518|S|1|50.51|0|1
C|VTEB|20260121|15:13:45.905354|S|1|50.51|0|1
C|VTEB|20260121|15:13:45.987501|S|1|50.51|0|1
C|VTEB|20260121|15:13:46.205069|S|1|50.51|0|1
C|VTEB|20260121|15:13:46.284250|S|1|50.51|0|1
C|VTEB|20260121|15:13:46.513630|S|1|50.51|0|1
C|VTEB|20260121|15:13:46.808699|S|1|50.51|0|1
C|VTEB|20260121|15:22:30.712542|S|900|50.51|0|900
C|VTEB|20260121|15:41:45.299885|S|60|50.5|0|60
C|VTEB|20260121|15:47:55.354118|S|29|50.5|0|29
C|VTEB|20260121|15:47:55.354142|S|100|50.5|0|100
C|VTEB|20260121|15:47:55.354142|S|71|50.5|0|71
C|VTEB|20260121|15:47:55.354142|S|300|50.5|0|300
C|VTEB|20260121|15:47:55.354142|S|100|50.5|0|100
C|VTEB|20260121|15:47:57.869583|S|100|50.51|0|100
C|VTEB|20260121|15:50:54.806328|S|100|50.505|0|100
C|VTEB|20260121|15:58:05.805936|S|300|50.5|0|300
C|VTEB|20260121|15:58:05.805936|S|1600|50.5|0|1600
C|VTEB|20260121|15:59:54.817474|S|76|50.5|0|76
C|VTEC|20260121|15:36:19.702067|S|100|100.75|0|100
C|VTEX|20260121|10:19:12.797542|S|15|3.28|0|15
C|VTEX|20260121|10:20:47.153186|S|200|3.26|0|200
C|VTEX|20260121|11:22:22.150122|S|41|3.265|0|41
C|VTEX|20260121|11:28:03.925258|S|15|3.28|0|15
C|VTEX|20260121|11:50:20.958285|S|11|3.24|0|11
C|VTEX|20260121|11:50:20.958285|S|4|3.24|0|4
C|VTEX|20260121|12:15:40.654674|S|100|3.24|0|100
C|VTEX|20260121|12:46:46.382571|S|15|3.25|0|15
C|VTEX|20260121|12:46:46.382572|S|100|3.25|0|100
C|VTEX|20260121|12:50:20.813898|S|300|3.24|0|300
C|VTEX|20260121|12:54:44.543971|S|100|3.25|0|100
C|VTEX|20260121|12:58:42.075035|S|15|3.26|0|15
C|VTEX|20260121|13:36:38.819186|S|1|3.235|0|1
C|VTEX|20260121|13:44:16.145970|S|15|3.23|0|15
C|VTEX|20260121|14:07:03.194499|S|15|3.23|0|15
C|VTEX|20260121|14:27:38.968050|S|52|3.24|0|52
C|VTEX|20260121|14:27:38.968051|S|48|3.24|0|48
C|VTEX|20260121|14:27:39.572606|S|52|3.24|0|52
C|VTEX|20260121|14:27:39.572606|S|48|3.24|0|48
C|VTEX|20260121|14:27:39.573743|S|52|3.24|0|52
C|VTEX|20260121|14:27:39.573743|S|100|3.24|0|100
C|VTEX|20260121|14:27:39.573744|S|91|3.24|0|91
C|VTEX|20260121|14:27:51.529146|S|100|3.25|0|100
C|VTEX|20260121|14:32:09.941224|S|100|3.27|0|100
C|VTEX|20260121|14:37:34.980401|S|100|3.27|0|100
C|VTEX|20260121|14:37:34.980401|S|100|3.27|0|100
C|VTEX|20260121|14:42:24.513113|S|100|3.27|0|100
C|VTEX|20260121|14:42:25.316085|S|100|3.27|0|100
C|VTEX|20260121|14:42:25.366566|S|1|3.27|0|1
C|VTEX|20260121|14:56:21.250938|S|100|3.27|0|100
C|VTEX|20260121|14:56:21.250938|S|100|3.27|0|100
C|VTEX|20260121|15:15:24.315574|S|15|3.25|0|15
C|VTEX|20260121|15:33:57.992176|S|22|3.23|0|22
C|VTEX|20260121|15:36:13.517963|S|500|3.22|0|500
C|VTEX|20260121|15:36:16.732861|S|44|3.23|0|44
C|VTEX|20260121|15:38:11.345082|S|15|3.23|0|15
C|VTEX|20260121|15:38:45.497328|S|19|3.23|0|19
C|VTEX|20260121|15:38:45.497328|S|3|3.23|0|3
C|VTEX|20260121|15:41:44.273531|S|44|3.225|0|44
C|VTEX|20260121|15:46:11.803237|S|44|3.23|0|44
C|VTEX|20260121|15:48:57.228096|S|17|3.23|0|17
C|VTEX|20260121|15:53:38.115237|S|22|3.22|0|22
C|VTEX|20260121|15:54:39.623791|S|100|3.21|0|100
C|VTEX|20260121|15:55:26.470446|S|32|3.22|0|32
C|VTEX|20260121|15:55:26.488997|S|100|3.22|0|100
C|VTEX|20260121|15:55:26.488997|S|100|3.22|0|100
C|VTEX|20260121|15:55:27.625621|S|100|3.22|0|100
C|VTEX|20260121|15:56:03.625593|S|100|3.21|0|100
C|VTEX|20260121|15:57:57.645353|S|300|3.21|0|300
C|VTEX|20260121|15:58:07.642307|S|68|3.21|0|68
C|VTEX|20260121|15:58:25.642875|S|100|3.22|0|100
C|VTEX|20260121|15:58:25.642875|S|100|3.22|0|100
C|VTEX|20260121|15:58:37.645134|S|100|3.23|0|100
C|VTEX|20260121|15:58:37.645134|S|100|3.23|0|100
C|VTEX|20260121|15:58:41.648672|S|100|3.23|0|100
C|VTEX|20260121|15:58:41.648672|S|100|3.23|0|100
C|VTEX|20260121|15:59:01.649047|S|100|3.23|0|100
C|VTEX|20260121|15:59:03.024205|S|98|3.24|0|98
C|VTEX|20260121|15:59:12.016981|S|98|3.24|0|98
C|VTEX|20260121|15:59:15.000803|S|98|3.24|0|98
C|VTEX|20260121|15:59:15.349034|S|1|3.24|0|1
C|VTEX|20260121|15:59:28.016401|S|92|3.24|0|92
C|VTEX|20260121|15:59:28.536923|S|1|3.24|0|1
C|VTGN|20260121|11:13:31.833071|E|100|.6463|0|100
C|VTGN|20260121|11:13:31.847251|E|100|.6463|0|100
C|VTGN|20260121|14:12:37.205045|S|100|.6286|0|100
C|VTGN|20260121|14:51:24.833217|S|500|.637|0|500
C|VTI|20260121|09:31:34.409886|S|50|336.24|0|50
C|VTI|20260121|09:35:47.516374|S|100|336.15|0|100
C|VTI|20260121|09:36:02.746175|S|100|336.23|0|100
C|VTI|20260121|09:36:47.731084|S|200|336.15|0|200
C|VTI|20260121|09:41:47.139327|S|51|336.12|0|51
C|VTI|20260121|10:01:40.067454|S|16|337.83|0|16
C|VTI|20260121|10:59:11.191167|S|1|338.87|0|1
C|VTI|20260121|11:08:44.849197|S|40|338.49|0|40
C|VTI|20260121|11:08:44.849786|S|40|338.49|0|40
C|VTI|20260121|11:38:31.969287|S|1|337.4|0|1
C|VTI|20260121|11:38:31.969298|S|24|337.4|0|24
C|VTI|20260121|12:07:05.448656|S|100|336.26|0|100
C|VTI|20260121|12:46:06.441251|S|13|335.92|0|13
C|VTI|20260121|12:46:06.441320|S|50|335.92|0|50
C|VTI|20260121|12:59:56.329425|S|100|336.73|0|100
C|VTI|20260121|13:02:56.261066|S|40|335.91|0|40
C|VTI|20260121|13:03:21.123768|S|200|335.8|0|200
C|VTI|20260121|13:31:42.104971|S|100|336.71|0|100
C|VTI|20260121|13:32:05.047837|S|75|336.68|0|75
C|VTI|20260121|13:32:05.048115|S|25|336.68|0|25
C|VTI|20260121|14:10:07.186416|S|148|336.64|0|148
C|VTI|20260121|14:27:39.220031|S|30|337.23|0|30
C|VTI|20260121|14:27:41.736166|S|80|337.66|0|80
C|VTI|20260121|14:27:52.663087|S|50|337.9|0|50
C|VTI|20260121|14:27:52.663635|S|150|337.9|0|150
C|VTI|20260121|14:28:34.267407|S|100|338.13|0|100
C|VTI|20260121|14:28:37.979446|S|40|338.06|0|40
C|VTI|20260121|14:28:38.017117|S|200|338.055|0|200
C|VTI|20260121|14:28:40.078910|S|100|338.065|0|100
C|VTI|20260121|14:28:40.169832|S|100|338.09|0|100
C|VTI|20260121|14:28:54.307627|S|100|338.38|0|100
C|VTI|20260121|14:28:54.350884|S|200|338.39|0|200
C|VTI|20260121|14:28:55.606501|S|200|338.4|0|200
C|VTI|20260121|14:29:16.500685|S|200|338.66|0|200
C|VTI|20260121|14:29:18.894796|S|200|338.77|0|200
C|VTI|20260121|14:29:20.374809|S|100|338.77|0|100
C|VTI|20260121|14:29:39.316054|S|100|338.8|0|100
C|VTI|20260121|14:31:55.239022|S|147|338.85|0|147
C|VTI|20260121|14:33:08.356546|S|200|338.945|0|200
C|VTI|20260121|14:34:26.798725|S|100|339.02|0|100
C|VTI|20260121|14:39:39.000540|S|100|339.71|0|100
C|VTI|20260121|14:41:21.020667|S|100|339.62|0|100
C|VTI|20260121|14:41:43.060493|S|100|339.71|0|100
C|VTI|20260121|14:45:02.632860|S|100|340.14|0|100
C|VTI|20260121|14:45:20.312137|S|100|340.23|0|100
C|VTI|20260121|14:45:48.346835|S|100|340.23|0|100
C|VTI|20260121|14:45:48.346835|S|100|340.225|0|100
C|VTI|20260121|14:47:05.514115|S|200|340.29|0|200
C|VTI|20260121|14:49:13.836566|S|100|340.35|0|100
C|VTI|20260121|14:49:13.859931|S|100|340.38|0|100
C|VTI|20260121|15:17:19.497013|S|100|339.65|0|100
C|VTI|20260121|15:20:41.234084|S|20|339.59|0|20
C|VTI|20260121|15:20:49.210128|S|42|339.62|0|42
C|VTI|20260121|15:21:15.457198|S|10|339.48|0|10
C|VTI|20260121|15:21:26.849025|S|10|339.5|0|10
C|VTI|20260121|15:21:26.849025|S|14|339.5|0|14
C|VTI|20260121|15:22:09.111807|S|10|339.42|0|10
C|VTI|20260121|15:22:13.204166|S|20|339.44|0|20
C|VTI|20260121|15:22:19.872665|S|30|339.44|0|30
C|VTI|20260121|15:22:38.938006|S|3|339.44|0|3
C|VTI|20260121|15:22:39.011963|S|7|339.44|0|7
C|VTI|20260121|15:24:44.757275|S|10|339.43|0|10
C|VTI|20260121|15:30:01.094608|S|200|338.995|0|200
C|VTI|20260121|15:34:29.395903|S|200|339.28|0|200
C|VTI|20260121|15:40:17.979186|S|100|339.39|0|100
C|VTI|20260121|15:40:17.979187|S|200|339.39|0|200
C|VTI|20260121|15:41:08.350607|S|200|339.36|0|200
C|VTI|20260121|15:54:50.101172|S|100|339.13|0|100
C|VTI|20260121|15:59:08.216288|S|200|339.025|0|200
C|VTI|20260121|15:59:08.216288|S|50|339.03|0|50
C|VTI|20260121|15:59:08.216576|S|150|339.03|0|150
C|VTI|20260121|15:59:30.023411|S|40|339.11|0|40
C|VTI|20260121|15:59:30.024329|S|160|339.11|0|160
C|VTI|20260121|15:59:47.452525|S|100|339.11|0|100
C|VTIP|20260121|12:52:19.528961|S|100|49.485|0|100
C|VTIP|20260121|13:02:01.322552|S|100|49.49|0|100
C|VTIP|20260121|14:48:41.112926|S|1200|49.505|0|1200
C|VTIP|20260121|15:05:37.817764|S|77|49.5|0|77
C|VTIP|20260121|15:36:42.249143|S|31|49.51|0|31
C|VTIP|20260121|15:46:57.695386|S|69|49.51|0|69
C|VTIP|20260121|15:46:57.695386|S|31|49.51|0|31
C|VTIP|20260121|15:53:43.282340|S|3|49.5|0|3
C|VTIP|20260121|15:54:05.536646|S|8|49.5|0|8
C|VTIP|20260121|15:55:50.403887|S|5|49.5|0|5
C|VTMX|20260121|15:58:45.224805|S|100|32.34|0|100
C|VTOL|20260121|11:20:23.402304|S|1|41.6|0|1
C|VTOL|20260121|15:19:46.607714|S|40|41.6|0|40
C|VTOL|20260121|15:30:01.329041|S|1|41.64|0|1
C|VTR|20260121|09:32:40.852755|S|38|78.45|0|38
C|VTR|20260121|09:34:06.719732|S|206|78.38|0|206
C|VTR|20260121|09:37:28.258892|S|38|78.03|0|38
C|VTR|20260121|09:38:48.312391|S|4|77.96|0|4
C|VTR|20260121|09:40:36.003153|S|7|77.895|0|7
C|VTR|20260121|09:49:18.833774|S|150|78.09|0|150
C|VTR|20260121|10:41:29.779301|S|14|77.53|0|14
C|VTR|20260121|11:47:33.968916|S|100|77.28|0|100
C|VTR|20260121|12:13:10.965730|S|50|76.49|0|50
C|VTR|20260121|12:59:00.582610|S|1|76.98|0|1
C|VTR|20260121|13:03:39.072907|S|110|76.89|0|110
C|VTR|20260121|13:13:20.977690|S|110|77.05|0|110
C|VTR|20260121|13:21:15.977495|S|110|77.14|0|110
C|VTR|20260121|13:32:41.207746|S|38|76.76|0|38
C|VTR|20260121|13:32:41.207815|S|38|76.76|0|38
C|VTR|20260121|13:32:41.207886|S|34|76.76|0|34
C|VTR|20260121|13:37:59.924318|S|38|76.715|0|38
C|VTR|20260121|13:37:59.924331|S|72|76.715|0|72
C|VTR|20260121|13:41:20.817197|S|71|76.69|0|71
C|VTR|20260121|13:58:24.307999|S|100|76.475|0|100
C|VTR|20260121|14:14:18.804524|S|150|76.545|0|150
C|VTR|20260121|14:15:19.579444|S|150|76.56|0|150
C|VTR|20260121|14:15:19.579445|S|12|76.56|0|12
C|VTR|20260121|14:16:09.677623|S|94|76.575|0|94
C|VTR|20260121|14:31:59.547669|S|100|76.7|0|100
C|VTR|20260121|14:34:21.369680|S|120|76.715|0|120
C|VTR|20260121|14:39:06.270593|S|150|76.685|0|150
C|VTR|20260121|14:56:51.089802|S|13|76.83|0|13
C|VTR|20260121|15:01:35.363256|S|100|77.12|0|100
C|VTR|20260121|15:01:35.601787|S|13|77.1|0|13
C|VTR|20260121|15:29:50.622908|S|9|77.47|0|9
C|VTR|20260121|15:29:50.622917|S|9|77.47|0|9
C|VTR|20260121|15:29:50.626282|S|100|77.46|0|100
C|VTR|20260121|15:33:52.361821|S|30|77.42|0|30
C|VTR|20260121|15:41:21.075569|S|30|77.59|0|30
C|VTR|20260121|15:43:51.511545|S|165|77.48|0|165
C|VTR|20260121|15:52:28.141246|S|100|77.575|0|100
C|VTR|20260121|15:54:41.197422|S|100|77.55|0|100
C|VTR|20260121|15:55:06.609411|S|30|77.6|0|30
C|VTR|20260121|15:55:20.531189|S|100|77.595|0|100
C|VTR|20260121|15:57:18.742997|S|30|77.61|0|30
C|VTR|20260121|15:57:33.035994|S|4|77.61|0|4
C|VTR|20260121|15:59:00.063179|S|2|77.69|0|2
C|VTRS|20260121|09:30:04.035097|S|1|12.71|0|1
C|VTRS|20260121|09:30:32.579035|S|9|12.71|0|9
C|VTRS|20260121|09:37:13.132602|S|200|12.81|0|200
C|VTRS|20260121|09:45:37.548971|S|400|12.91|0|400
C|VTRS|20260121|09:54:14.027428|S|103|12.88|0|103
C|VTRS|20260121|09:54:14.027512|S|97|12.88|0|97
C|VTRS|20260121|09:54:51.863644|S|98|12.88|0|98
C|VTRS|20260121|09:54:51.863694|S|102|12.88|0|102
C|VTRS|20260121|09:55:09.448650|S|285|12.88|0|285
C|VTRS|20260121|10:08:42.969023|S|100|12.935|0|100
C|VTRS|20260121|10:16:07.068346|S|4|12.965|0|4
C|VTRS|20260121|10:16:07.068346|S|100|12.965|0|100
C|VTRS|20260121|10:23:18.494897|S|100|13.025|0|100
C|VTRS|20260121|10:25:00.715465|S|6|13.01|0|6
C|VTRS|20260121|10:25:37.162451|S|100|12.98|0|100
C|VTRS|20260121|10:30:15.406632|S|319|12.935|0|319
C|VTRS|20260121|10:30:39.550718|S|218|12.95|0|218
C|VTRS|20260121|10:33:27.678858|S|106|12.965|0|106
C|VTRS|20260121|10:39:15.768584|S|100|13.01|0|100
C|VTRS|20260121|10:39:15.836637|S|11|13.01|0|11
C|VTRS|20260121|10:40:16.619547|S|12|13|0|12
C|VTRS|20260121|10:40:21.212933|S|100|13|0|100
C|VTRS|20260121|10:42:16.153238|S|4|13.01|0|4
C|VTRS|20260121|10:49:34.734622|S|48|12.975|0|48
C|VTRS|20260121|11:01:38.487337|S|3|12.96|0|3
C|VTRS|20260121|11:03:02.634784|S|3|12.96|0|3
C|VTRS|20260121|11:03:33.046063|S|41|12.96|0|41
C|VTRS|20260121|11:04:20.544644|S|25|12.955|0|25
C|VTRS|20260121|11:05:11.032014|S|134|12.935|0|134
C|VTRS|20260121|11:06:02.957019|S|100|12.94|0|100
C|VTRS|20260121|11:06:41.813992|S|100|12.94|0|100
C|VTRS|20260121|11:15:28.071990|S|36|12.955|0|36
C|VTRS|20260121|11:15:47.578227|S|18|12.97|0|18
C|VTRS|20260121|11:21:40.152144|S|18|12.99|0|18
C|VTRS|20260121|11:22:51.712668|S|18|12.99|0|18
C|VTRS|20260121|11:23:44.512143|S|18|12.99|0|18
C|VTRS|20260121|11:27:00.347225|S|19|12.98|0|19
C|VTRS|20260121|11:30:49.935511|S|21|12.995|0|21
C|VTRS|20260121|11:34:35.798242|S|79|12.99|0|79
C|VTRS|20260121|11:37:13.112909|S|100|12.99|0|100
C|VTRS|20260121|11:39:22.958729|S|41|12.98|0|41
C|VTRS|20260121|11:39:32.025516|S|100|12.98|0|100
C|VTRS|20260121|11:39:35.465043|S|100|12.98|0|100
C|VTRS|20260121|11:40:43.177816|S|40|12.98|0|40
C|VTRS|20260121|11:40:53.684483|S|4|12.98|0|4
C|VTRS|20260121|11:41:26.915280|S|1|12.98|0|1
C|VTRS|20260121|11:41:26.915281|S|1|12.98|0|1
C|VTRS|20260121|11:42:35.536920|S|200|12.98|0|200
C|VTRS|20260121|11:42:41.235623|S|100|12.99|0|100
C|VTRS|20260121|11:43:00.595975|S|100|13|0|100
C|VTRS|20260121|11:43:06.350198|S|100|13|0|100
C|VTRS|20260121|11:43:06.350541|S|51|13|0|51
C|VTRS|20260121|11:48:59.339562|S|3|13.03|0|3
C|VTRS|20260121|11:48:59.339562|S|11|13.03|0|11
C|VTRS|20260121|12:02:16.830427|S|10|13.05|0|10
C|VTRS|20260121|12:02:29.855452|S|10|13.05|0|10
C|VTRS|20260121|12:03:13.732106|S|20|13.04|0|20
C|VTRS|20260121|12:04:53.723319|S|8|13.05|0|8
C|VTRS|20260121|12:05:52.228867|S|8|13.05|0|8
C|VTRS|20260121|12:05:52.228867|S|92|13.05|0|92
C|VTRS|20260121|12:08:34.202120|S|100|13.04|0|100
C|VTRS|20260121|12:08:58.643515|S|10|13.04|0|10
C|VTRS|20260121|12:09:13.494701|S|10|13.04|0|10
C|VTRS|20260121|12:09:30.394103|S|10|13.04|0|10
C|VTRS|20260121|12:09:34.146503|S|30|13.04|0|30
C|VTRS|20260121|12:10:15.849417|S|100|13.045|0|100
C|VTRS|20260121|12:10:44.603471|S|100|13.05|0|100
C|VTRS|20260121|12:12:44.386604|S|50|13.06|0|50
C|VTRS|20260121|12:13:05.720360|S|10|13.05|0|10
C|VTRS|20260121|12:14:06.692377|S|7|13.055|0|7
C|VTRS|20260121|12:15:03.404076|S|16|13.06|0|16
C|VTRS|20260121|12:15:52.562803|S|10|13.05|0|10
C|VTRS|20260121|12:22:52.198575|S|28|13.06|0|28
C|VTRS|20260121|12:23:28.139736|S|6|13.07|0|6
C|VTRS|20260121|12:24:16.007938|S|70|13.08|0|70
C|VTRS|20260121|12:25:40.463630|S|10|13.08|0|10
C|VTRS|20260121|12:25:50.722216|S|10|13.08|0|10
C|VTRS|20260121|12:25:52.995787|S|400|13.08|0|400
C|VTRS|20260121|12:25:53.408359|S|30|13.08|0|30
C|VTRS|20260121|12:26:01.775620|S|10|13.08|0|10
C|VTRS|20260121|12:26:04.413021|S|30|13.08|0|30
C|VTRS|20260121|12:26:09.752238|S|8|13.075|0|8
C|VTRS|20260121|12:29:47.258289|S|1|13.09|0|1
C|VTRS|20260121|12:31:15.831515|S|9|13.11|0|9
C|VTRS|20260121|12:32:09.916646|S|100|13.11|0|100
C|VTRS|20260121|12:35:26.200443|S|5|13.11|0|5
C|VTRS|20260121|12:39:52.366474|S|62|13.12|0|62
C|VTRS|20260121|12:40:26.448658|S|60|13.115|0|60
C|VTRS|20260121|12:42:13.950035|S|130|13.12|0|130
C|VTRS|20260121|12:47:41.683192|S|100|13.11|0|100
C|VTRS|20260121|12:47:47.460427|S|100|13.11|0|100
C|VTRS|20260121|12:48:01.264324|S|34|13.11|0|34
C|VTRS|20260121|12:49:24.456672|S|100|13.11|0|100
C|VTRS|20260121|12:50:31.431145|S|100|13.11|0|100
C|VTRS|20260121|12:52:28.400069|S|100|13.1|0|100
C|VTRS|20260121|12:52:29.146632|S|100|13.1|0|100
C|VTRS|20260121|12:52:30.031070|S|100|13.1|0|100
C|VTRS|20260121|12:52:30.285019|S|100|13.1|0|100
C|VTRS|20260121|12:54:08.881085|S|248|13.095|0|248
C|VTRS|20260121|12:57:34.943800|S|44|13.1|0|44
C|VTRS|20260121|12:57:42.778318|S|34|13.1|0|34
C|VTRS|20260121|12:57:48.792917|S|100|13.11|0|100
C|VTRS|20260121|13:02:53.915361|S|9|13.08|0|9
C|VTRS|20260121|13:05:34.015838|S|100|13.06|0|100
C|VTRS|20260121|13:06:07.705821|S|100|13.06|0|100
C|VTRS|20260121|13:06:32.635048|S|100|13.06|0|100
C|VTRS|20260121|13:06:33.575420|S|32|13.06|0|32
C|VTRS|20260121|13:08:40.013983|S|4|13.06|0|4
C|VTRS|20260121|13:15:27.053093|S|1|13.07|0|1
C|VTRS|20260121|13:15:28.109156|S|6|13.07|0|6
C|VTRS|20260121|13:22:28.752515|S|21|13.07|0|21
C|VTRS|20260121|13:24:36.038616|S|6|13.06|0|6
C|VTRS|20260121|13:25:25.232410|S|16|13.065|0|16
C|VTRS|20260121|13:25:51.290645|S|25|13.08|0|25
C|VTRS|20260121|13:30:45.027214|S|6|13.07|0|6
C|VTRS|20260121|13:31:12.954143|S|100|13.08|0|100
C|VTRS|20260121|13:31:24.771572|S|24|13.07|0|24
C|VTRS|20260121|13:34:40.710975|S|160|13.06|0|160
C|VTRS|20260121|13:34:54.058645|S|6|13.06|0|6
C|VTRS|20260121|13:38:15.138870|S|24|13.04|0|24
C|VTRS|20260121|13:40:02.184853|S|100|13.04|0|100
C|VTRS|20260121|13:41:14.209438|S|100|13.04|0|100
C|VTRS|20260121|13:41:14.739911|S|100|13.04|0|100
C|VTRS|20260121|13:41:14.739911|S|100|13.04|0|100
C|VTRS|20260121|13:41:18.809817|S|53|13.04|0|53
C|VTRS|20260121|13:47:04.186836|S|100|13.03|0|100
C|VTRS|20260121|13:48:55.043206|S|106|13.055|0|106
C|VTRS|20260121|13:48:55.044797|S|106|13.055|0|106
C|VTRS|20260121|13:50:06.919718|S|76|13.05|0|76
C|VTRS|20260121|13:50:18.434410|S|100|13.05|0|100
C|VTRS|20260121|13:51:32.868860|S|100|13.045|0|100
C|VTRS|20260121|13:51:32.869258|S|100|13.045|0|100
C|VTRS|20260121|13:54:45.939454|S|1|13.03|0|1
C|VTRS|20260121|14:00:31.907176|S|17|13.03|0|17
C|VTRS|20260121|14:01:55.754046|S|100|13.04|0|100
C|VTRS|20260121|14:04:24.278263|S|12|13.02|0|12
C|VTRS|20260121|14:04:24.278264|S|6|13.02|0|6
C|VTRS|20260121|14:06:59.263648|S|35|13.01|0|35
C|VTRS|20260121|14:08:09.429299|S|35|13.02|0|35
C|VTRS|20260121|14:08:09.429300|S|65|13.02|0|65
C|VTRS|20260121|14:08:55.227774|S|100|13.02|0|100
C|VTRS|20260121|14:09:40.763495|S|2|13.02|0|2
C|VTRS|20260121|14:17:12.455386|S|35|13.015|0|35
C|VTRS|20260121|14:27:36.964980|S|75|13.03|0|75
C|VTRS|20260121|14:27:38.882822|S|100|13.05|0|100
C|VTRS|20260121|14:27:42.314237|S|6|13.06|0|6
C|VTRS|20260121|14:27:42.345551|S|100|13.07|0|100
C|VTRS|20260121|14:27:42.416581|S|100|13.06|0|100
C|VTRS|20260121|14:27:43.403582|S|10|13.06|0|10
C|VTRS|20260121|14:27:46.160598|S|400|13.06|0|400
C|VTRS|20260121|14:28:01.941964|S|10|13.05|0|10
C|VTRS|20260121|14:28:01.941964|S|12|13.05|0|12
C|VTRS|20260121|14:28:03.934233|S|10|13.05|0|10
C|VTRS|20260121|14:28:05.098323|S|100|13.055|0|100
C|VTRS|20260121|14:28:05.801783|S|100|13.055|0|100
C|VTRS|20260121|14:28:05.907912|S|100|13.055|0|100
C|VTRS|20260121|14:28:06.260344|S|100|13.06|0|100
C|VTRS|20260121|14:28:06.266314|S|100|13.06|0|100
C|VTRS|20260121|14:28:55.120847|S|100|13.06|0|100
C|VTRS|20260121|14:28:56.921375|S|100|13.08|0|100
C|VTRS|20260121|14:28:56.921489|S|100|13.08|0|100
C|VTRS|20260121|14:28:56.921507|S|100|13.08|0|100
C|VTRS|20260121|14:29:07.484215|S|100|13.09|0|100
C|VTRS|20260121|14:29:19.265913|S|6|13.095|0|6
C|VTRS|20260121|14:29:19.267404|S|6|13.095|0|6
C|VTRS|20260121|14:29:19.268157|S|6|13.095|0|6
C|VTRS|20260121|14:29:19.268930|S|6|13.095|0|6
C|VTRS|20260121|14:29:19.269618|S|6|13.095|0|6
C|VTRS|20260121|14:29:19.270388|S|6|13.095|0|6
C|VTRS|20260121|14:29:19.272359|S|6|13.095|0|6
C|VTRS|20260121|14:29:19.273706|S|6|13.095|0|6
C|VTRS|20260121|14:29:19.274547|S|6|13.095|0|6
C|VTRS|20260121|14:29:19.280691|S|6|13.095|0|6
C|VTRS|20260121|14:29:19.298388|S|106|13.095|0|106
C|VTRS|20260121|14:32:05.290267|S|100|13.11|0|100
C|VTRS|20260121|14:34:06.322935|S|3|13.1|0|3
C|VTRS|20260121|14:34:26.799391|S|13|13.1|0|13
C|VTRS|20260121|14:34:40.126729|S|100|13.1|0|100
C|VTRS|20260121|14:34:47.058797|S|100|13.095|0|100
C|VTRS|20260121|14:36:14.452077|S|100|13.09|0|100
C|VTRS|20260121|14:36:18.126321|S|100|13.09|0|100
C|VTRS|20260121|14:36:26.782897|S|100|13.09|0|100
C|VTRS|20260121|14:36:28.737251|S|100|13.09|0|100
C|VTRS|20260121|14:36:42.023188|S|14|13.09|0|14
C|VTRS|20260121|14:38:46.413913|S|100|13.145|0|100
C|VTRS|20260121|14:39:10.326009|S|100|13.15|0|100
C|VTRS|20260121|14:46:23.086676|S|71|13.16|0|71
C|VTRS|20260121|14:50:37.313267|S|100|13.15|0|100
C|VTRS|20260121|14:50:37.416449|S|100|13.15|0|100
C|VTRS|20260121|14:50:41.164289|S|100|13.15|0|100
C|VTRS|20260121|14:52:04.260713|S|100|13.12|0|100
C|VTRS|20260121|14:52:04.261115|S|100|13.12|0|100
C|VTRS|20260121|14:59:50.573284|S|1|13.115|0|1
C|VTRS|20260121|15:00:14.507757|S|3|13.115|0|3
C|VTRS|20260121|15:00:28.330225|S|3|13.125|0|3
C|VTRS|20260121|15:02:08.478713|S|100|13.13|0|100
C|VTRS|20260121|15:10:26.169676|S|1|13.09|0|1
C|VTRS|20260121|15:17:02.131026|S|172|13.07|0|172
C|VTRS|20260121|15:20:06.627606|S|1|13.07|0|1
C|VTRS|20260121|15:20:16.155900|S|99|13.07|0|99
C|VTRS|20260121|15:24:38.124742|S|10|13.07|0|10
C|VTRS|20260121|15:27:33.922389|S|6|13.09|0|6
C|VTRS|20260121|15:31:45.436592|S|60|13.09|0|60
C|VTRS|20260121|15:33:25.358345|S|5|13.1|0|5
C|VTRS|20260121|15:34:56.529486|S|100|13.095|0|100
C|VTRS|20260121|15:35:11.301232|S|5|13.1|0|5
C|VTRS|20260121|15:35:11.301233|S|5|13.1|0|5
C|VTRS|20260121|15:35:11.301233|S|5|13.1|0|5
C|VTRS|20260121|15:36:40.542683|S|39|13.1|0|39
C|VTRS|20260121|15:36:40.543327|S|100|13.09|0|100
C|VTRS|20260121|15:36:51.027404|S|5|13.1|0|5
C|VTRS|20260121|15:41:06.513697|S|100|13.1|0|100
C|VTRS|20260121|15:41:38.776626|S|60|13.09|0|60
C|VTRS|20260121|15:41:39.656444|S|4|13.09|0|4
C|VTRS|20260121|15:41:39.656582|S|66|13.09|0|66
C|VTRS|20260121|15:42:59.723728|S|7|13.09|0|7
C|VTRS|20260121|15:44:33.444275|S|7|13.09|0|7
C|VTRS|20260121|15:44:47.128180|S|6|13.09|0|6
C|VTRS|20260121|15:47:03.035256|S|200|13.1|0|200
C|VTRS|20260121|15:48:15.039483|S|61|13.1|0|61
C|VTRS|20260121|15:48:15.039516|S|61|13.1|0|61
C|VTRS|20260121|15:48:56.765434|S|12|13.085|0|12
C|VTRS|20260121|15:50:00.073625|S|18|13.08|0|18
C|VTRS|20260121|15:52:02.246094|S|101|13.09|0|101
C|VTRS|20260121|15:53:45.322433|S|1|13.08|0|1
C|VTRS|20260121|15:54:40.040338|S|400|13.05|0|400
C|VTRS|20260121|15:54:40.236870|S|100|13.045|0|100
C|VTRS|20260121|15:54:58.504910|S|206|13.045|0|206
C|VTRS|20260121|15:55:08.084763|S|100|13.05|0|100
C|VTRS|20260121|15:55:08.084781|S|100|13.05|0|100
C|VTRS|20260121|15:55:08.084882|S|100|13.05|0|100
C|VTRS|20260121|15:55:08.479247|S|100|13.05|0|100
C|VTRS|20260121|15:55:08.479247|S|98|13.05|0|98
C|VTRS|20260121|15:55:08.479247|S|100|13.05|0|100
C|VTRS|20260121|15:55:08.479258|S|2|13.05|0|2
C|VTRS|20260121|15:55:08.787598|S|100|13.05|0|100
C|VTRS|20260121|15:55:08.787773|S|200|13.05|0|200
C|VTRS|20260121|15:55:21.119961|S|300|13.05|0|300
C|VTRS|20260121|15:55:21.122102|S|300|13.05|0|300
C|VTRS|20260121|15:55:44.609940|S|182|13.06|0|182
C|VTRS|20260121|15:55:44.609941|S|118|13.06|0|118
C|VTRS|20260121|15:55:49.612357|S|295|13.065|0|295
C|VTRS|20260121|15:55:58.868079|S|20|13.065|0|20
C|VTRS|20260121|15:56:29.018989|S|100|13.05|0|100
C|VTRS|20260121|15:56:29.020196|S|100|13.05|0|100
C|VTRS|20260121|15:56:29.126494|S|100|13.05|0|100
C|VTRS|20260121|15:56:29.126494|S|100|13.05|0|100
C|VTRS|20260121|15:56:30.240681|S|100|13.05|0|100
C|VTRS|20260121|15:56:30.240681|S|100|13.05|0|100
C|VTRS|20260121|15:56:30.240681|S|100|13.05|0|100
C|VTRS|20260121|15:57:32.339854|S|100|13.04|0|100
C|VTRS|20260121|15:57:32.398841|S|100|13.04|0|100
C|VTRS|20260121|15:57:35.631341|S|14|13.04|0|14
C|VTRS|20260121|15:58:06.335751|S|86|13.04|0|86
C|VTRS|20260121|15:58:06.335751|S|104|13.04|0|104
C|VTRS|20260121|15:58:06.335751|S|210|13.04|0|210
C|VTRS|20260121|15:58:06.436771|S|190|13.04|0|190
C|VTRS|20260121|15:58:06.436771|S|210|13.04|0|210
C|VTRS|20260121|15:58:12.062011|S|800|13.04|0|800
C|VTRS|20260121|15:58:13.021095|S|800|13.04|0|800
C|VTRS|20260121|15:58:26.688484|S|200|13.04|0|200
C|VTRS|20260121|15:58:26.842882|S|100|13.04|0|100
C|VTRS|20260121|15:58:28.910958|S|300|13.04|0|300
C|VTRS|20260121|15:58:28.910958|S|600|13.04|0|600
C|VTRS|20260121|15:58:33.279846|S|85|13.04|0|85
C|VTRS|20260121|15:58:33.279846|S|115|13.04|0|115
C|VTRS|20260121|15:58:33.279958|S|185|13.04|0|185
C|VTRS|20260121|15:58:35.978006|S|18|13.035|0|18
C|VTRS|20260121|15:58:42.769356|S|5|13.035|0|5
C|VTRS|20260121|15:58:43.820661|S|18|13.035|0|18
C|VTRS|20260121|15:58:49.537499|S|45|13.03|0|45
C|VTRS|20260121|15:58:51.427049|S|18|13.035|0|18
C|VTRS|20260121|15:58:51.864895|S|5|13.035|0|5
C|VTRS|20260121|15:58:52.969598|S|27|13.035|0|27
C|VTRS|20260121|15:59:01.105014|S|12|13.04|0|12
C|VTRS|20260121|15:59:01.105065|S|1|13.04|0|1
C|VTRS|20260121|15:59:01.105102|S|110|13.04|0|110
C|VTRS|20260121|15:59:02.100971|S|90|13.045|0|90
C|VTRS|20260121|15:59:05.835097|S|100|13.045|0|100
C|VTRS|20260121|15:59:13.611741|S|75|13.05|0|75
C|VTRS|20260121|15:59:13.611741|S|400|13.05|0|400
C|VTRS|20260121|15:59:13.611742|S|525|13.05|0|525
C|VTRS|20260121|15:59:13.923452|S|400|13.05|0|400
C|VTRS|20260121|15:59:13.923452|S|665|13.05|0|665
C|VTRS|20260121|15:59:22.510921|S|800|13.06|0|800
C|VTRS|20260121|15:59:22.511919|S|110|13.06|0|110
C|VTRS|20260121|15:59:22.512666|S|800|13.07|0|800
C|VTRS|20260121|15:59:24.193969|S|400|13.065|0|400
C|VTRS|20260121|15:59:24.496273|S|200|13.07|0|200
C|VTRS|20260121|15:59:24.576345|S|100|13.07|0|100
C|VTRS|20260121|15:59:24.793369|S|100|13.07|0|100
C|VTRS|20260121|15:59:25.001999|S|200|13.07|0|200
C|VTRS|20260121|15:59:25.004122|S|100|13.07|0|100
C|VTRS|20260121|15:59:25.896128|S|41|13.07|0|41
C|VTRS|20260121|15:59:28.428938|S|400|13.07|0|400
C|VTRS|20260121|15:59:50.110606|S|53|13.065|0|53
C|VTRS|20260121|15:59:50.488263|S|42|13.065|0|42
C|VTRS|20260121|15:59:50.507911|S|21|13.065|0|21
C|VTRS|20260121|15:59:50.610809|S|42|13.065|0|42
C|VTRS|20260121|15:59:50.830936|S|3|13.065|0|3
C|VTRS|20260121|15:59:50.830937|S|42|13.065|0|42
C|VTRS|20260121|15:59:51.903318|S|13|13.06|0|13
C|VTRS|20260121|15:59:52.446019|S|75|13.06|0|75
C|VTRS|20260121|15:59:52.446019|S|266|13.06|0|266
C|VTRS|20260121|15:59:52.654422|S|44|13.06|0|44
C|VTRS|20260121|15:59:54.660515|S|20|13.065|0|20
C|VTRS|20260121|15:59:55.512486|S|12|13.065|0|12
C|VTRS|20260121|15:59:56.232439|S|44|13.065|0|44
C|VTRS|20260121|15:59:56.751306|S|90|13.065|0|90
C|VTRS|20260121|15:59:56.805982|S|90|13.065|0|90
C|VTRS|20260121|15:59:58.558796|S|2|13.065|0|2
C|VTS|20260121|13:49:00.697654|S|100|19.58|0|100
C|VTS|20260121|13:49:04.333094|S|100|19.58|0|100
C|VTS|20260121|14:28:05.823227|S|100|19.57|0|100
C|VTS|20260121|14:28:05.823227|S|100|19.57|0|100
C|VTS|20260121|14:35:15.117919|S|1|19.72|0|1
C|VTS|20260121|14:35:31.798872|S|1|19.68|0|1
C|VTS|20260121|14:38:32.560088|S|1|19.63|0|1
C|VTS|20260121|14:55:29.701066|S|7|19.59|0|7
C|VTS|20260121|15:16:22.030733|S|2|19.57|0|2
C|VTS|20260121|15:28:56.992786|S|98|19.56|0|98
C|VTS|20260121|15:59:39.199482|S|68|19.59|0|68
C|VTV|20260121|09:30:00.282827|S|1|196.65|0|1
C|VTV|20260121|09:36:50.489819|S|100|197.16|0|100
C|VTV|20260121|09:44:57.256448|S|100|197.22|0|100
C|VTV|20260121|09:55:04.986843|S|100|197.41|0|100
C|VTV|20260121|09:55:06.740984|S|100|197.4|0|100
C|VTV|20260121|09:55:07.576798|S|100|197.42|0|100
C|VTV|20260121|09:55:24.085485|S|100|197.41|0|100
C|VTV|20260121|09:55:24.746106|S|100|197.42|0|100
C|VTV|20260121|09:55:26.868158|S|100|197.43|0|100
C|VTV|20260121|09:56:19.029505|S|100|197.39|0|100
C|VTV|20260121|09:56:59.166621|S|51|197.46|0|51
C|VTV|20260121|09:57:35.143990|S|100|197.5|0|100
C|VTV|20260121|09:59:05.745052|S|100|197.51|0|100
C|VTV|20260121|09:59:05.745103|S|100|197.51|0|100
C|VTV|20260121|10:00:07.715712|S|100|197.54|0|100
C|VTV|20260121|10:00:38.942599|S|100|197.59|0|100
C|VTV|20260121|10:05:31.239706|S|100|197.49|0|100
C|VTV|20260121|10:05:34.986763|S|95|197.52|0|95
C|VTV|20260121|10:05:59.143154|S|100|197.56|0|100
C|VTV|20260121|10:06:42.900616|S|100|197.66|0|100
C|VTV|20260121|10:08:52.098888|S|100|197.58|0|100
C|VTV|20260121|10:13:58.747271|S|100|197.675|0|100
C|VTV|20260121|10:13:58.747405|S|48|197.68|0|48
C|VTV|20260121|10:20:44.098116|S|100|197.64|0|100
C|VTV|20260121|10:28:51.327410|S|100|197.67|0|100
C|VTV|20260121|10:33:42.704105|S|27|197.93|0|27
C|VTV|20260121|10:50:56.678382|S|100|197.91|0|100
C|VTV|20260121|10:58:23.898864|S|100|197.79|0|100
C|VTV|20260121|11:04:34.254838|S|100|197.69|0|100
C|VTV|20260121|11:09:47.480206|S|90|197.63|0|90
C|VTV|20260121|11:14:08.204043|S|3|197.64|0|3
C|VTV|20260121|11:14:54.880528|S|100|197.6|0|100
C|VTV|20260121|11:16:49.695499|S|100|197.74|0|100
C|VTV|20260121|11:19:06.679439|S|82|197.57|0|82
C|VTV|20260121|11:21:19.298376|S|83|197.57|0|83
C|VTV|20260121|11:24:10.445323|S|100|197.55|0|100
C|VTV|20260121|11:24:55.170358|S|100|197.565|0|100
C|VTV|20260121|11:28:22.137045|S|99|197.63|0|99
C|VTV|20260121|11:32:20.726697|S|100|197.65|0|100
C|VTV|20260121|11:32:24.887028|S|100|197.6|0|100
C|VTV|20260121|11:32:59.289698|S|100|197.71|0|100
C|VTV|20260121|11:33:27.061544|S|100|197.69|0|100
C|VTV|20260121|11:42:14.471016|S|126|197.4|0|126
C|VTV|20260121|11:42:14.471085|S|84|197.4|0|84
C|VTV|20260121|11:51:57.403857|S|66|197.61|0|66
C|VTV|20260121|11:56:27.940361|S|100|197.41|0|100
C|VTV|20260121|12:03:33.121229|S|100|197.31|0|100
C|VTV|20260121|12:12:27.188596|S|2|197.03|0|2
C|VTV|20260121|12:32:46.698755|S|100|197.07|0|100
C|VTV|20260121|12:37:53.427452|S|100|197.13|0|100
C|VTV|20260121|12:37:58.504165|S|22|197.14|0|22
C|VTV|20260121|12:37:58.504325|S|57|197.14|0|57
C|VTV|20260121|12:38:10.368001|S|26|197.14|0|26
C|VTV|20260121|12:38:11.021339|S|16|197.15|0|16
C|VTV|20260121|12:38:36.440339|S|100|197.22|0|100
C|VTV|20260121|12:39:13.749698|S|3|197.21|0|3
C|VTV|20260121|12:41:02.884947|S|100|197.31|0|100
C|VTV|20260121|12:41:03.978893|S|100|197.27|0|100
C|VTV|20260121|12:44:51.407344|S|100|197.15|0|100
C|VTV|20260121|12:44:51.407352|S|83|197.15|0|83
C|VTV|20260121|12:44:51.407512|S|27|197.15|0|27
C|VTV|20260121|12:45:17.213720|S|100|197.135|0|100
C|VTV|20260121|12:45:38.597323|S|110|197.13|0|110
C|VTV|20260121|12:46:09.413408|S|4|197.11|0|4
C|VTV|20260121|12:49:56.961423|S|100|197.22|0|100
C|VTV|20260121|12:50:58.675123|S|100|197.21|0|100
C|VTV|20260121|12:55:05.299161|S|21|197.5|0|21
C|VTV|20260121|12:55:05.312015|S|100|197.5|0|100
C|VTV|20260121|13:16:09.620744|S|100|197.46|0|100
C|VTV|20260121|13:26:04.032891|S|32|197.5|0|32
C|VTV|20260121|13:31:42.105192|S|100|197.73|0|100
C|VTV|20260121|13:33:49.305983|S|100|197.73|0|100
C|VTV|20260121|13:34:18.498756|S|100|197.73|0|100
C|VTV|20260121|13:37:20.415519|S|100|197.59|0|100
C|VTV|20260121|13:37:21.441985|S|100|197.57|0|100
C|VTV|20260121|13:48:20.966303|S|100|197.68|0|100
C|VTV|20260121|13:48:55.043907|S|100|197.77|0|100
C|VTV|20260121|13:49:36.743020|S|100|197.73|0|100
C|VTV|20260121|13:49:41.211514|S|100|197.74|0|100
C|VTV|20260121|14:04:49.140121|S|100|197.45|0|100
C|VTV|20260121|14:10:07.067267|S|40|197.56|0|40
C|VTV|20260121|14:14:04.880045|S|100|197.49|0|100
C|VTV|20260121|14:27:39.044751|S|100|197.825|0|100
C|VTV|20260121|14:27:39.165868|S|100|197.82|0|100
C|VTV|20260121|14:27:39.453029|S|100|197.89|0|100
C|VTV|20260121|14:27:39.511532|S|100|197.9|0|100
C|VTV|20260121|14:27:39.584284|S|100|197.89|0|100
C|VTV|20260121|14:27:39.835956|S|100|197.935|0|100
C|VTV|20260121|14:27:39.943347|S|100|197.92|0|100
C|VTV|20260121|14:27:40.002541|S|100|197.92|0|100
C|VTV|20260121|14:27:40.070293|S|100|197.935|0|100
C|VTV|20260121|14:27:40.325264|S|100|197.92|0|100
C|VTV|20260121|14:27:41.065172|S|100|197.96|0|100
C|VTV|20260121|14:27:41.480871|S|100|197.975|0|100
C|VTV|20260121|14:27:41.493652|S|100|197.99|0|100
C|VTV|20260121|14:27:41.712327|S|100|198.02|0|100
C|VTV|20260121|14:27:41.965104|S|100|198.03|0|100
C|VTV|20260121|14:27:41.976728|S|100|198.03|0|100
C|VTV|20260121|14:27:41.981403|S|100|198.03|0|100
C|VTV|20260121|14:27:42.022451|S|100|198.025|0|100
C|VTV|20260121|14:27:42.090717|S|100|198.035|0|100
C|VTV|20260121|14:27:42.098537|S|100|198.045|0|100
C|VTV|20260121|14:27:42.166630|S|100|198.06|0|100
C|VTV|20260121|14:27:42.543536|S|100|198.07|0|100
C|VTV|20260121|14:27:42.549731|S|100|198.08|0|100
C|VTV|20260121|14:27:43.191331|S|100|198.095|0|100
C|VTV|20260121|14:27:43.571262|S|100|198.15|0|100
C|VTV|20260121|14:27:45.289959|S|100|198.08|0|100
C|VTV|20260121|14:27:50.022655|S|100|198.11|0|100
C|VTV|20260121|14:27:51.518356|S|100|198.13|0|100
C|VTV|20260121|14:27:51.567938|S|125|198.145|0|125
C|VTV|20260121|14:27:56.248174|S|120|198.14|0|120
C|VTV|20260121|14:28:01.979894|S|126|198.05|0|126
C|VTV|20260121|14:28:01.980651|S|114|198.05|0|114
C|VTV|20260121|14:28:02.011444|S|100|198.05|0|100
C|VTV|20260121|14:28:05.906814|S|126|198.1|0|126
C|VTV|20260121|14:28:05.906929|S|114|198.1|0|114
C|VTV|20260121|14:28:05.912291|S|120|198.1|0|120
C|VTV|20260121|14:28:06.110462|S|120|198.11|0|120
C|VTV|20260121|14:28:06.170940|S|120|198.11|0|120
C|VTV|20260121|14:28:19.263230|S|120|198.15|0|120
C|VTV|20260121|14:28:23.527129|S|100|198.13|0|100
C|VTV|20260121|14:28:28.910302|S|100|198.2|0|100
C|VTV|20260121|14:28:41.175547|S|120|198.205|0|120
C|VTV|20260121|14:28:41.199982|S|100|198.205|0|100
C|VTV|20260121|14:28:42.220488|S|100|198.25|0|100
C|VTV|20260121|14:28:42.364500|S|100|198.27|0|100
C|VTV|20260121|14:28:43.978627|S|20|198.25|0|20
C|VTV|20260121|14:28:48.649657|S|100|198.24|0|100
C|VTV|20260121|14:29:05.683179|S|100|198.34|0|100
C|VTV|20260121|14:29:06.962857|S|100|198.33|0|100
C|VTV|20260121|14:29:07.508524|S|100|198.36|0|100
C|VTV|20260121|14:29:17.076587|S|100|198.41|0|100
C|VTV|20260121|14:29:21.849303|S|100|198.44|0|100
C|VTV|20260121|14:33:17.983792|S|120|198.355|0|120
C|VTV|20260121|14:33:25.829253|S|100|198.4|0|100
C|VTV|20260121|14:37:37.021702|S|100|198.65|0|100
C|VTV|20260121|14:38:18.464516|S|100|198.8|0|100
C|VTV|20260121|14:38:18.464580|S|20|198.8|0|20
C|VTV|20260121|14:39:06.081963|S|100|198.79|0|100
C|VTV|20260121|14:43:09.025245|S|100|198.89|0|100
C|VTV|20260121|14:43:11.679305|S|100|198.89|0|100
C|VTV|20260121|14:43:22.560434|S|100|198.9|0|100
C|VTV|20260121|14:44:00.017513|S|100|198.94|0|100
C|VTV|20260121|14:44:00.017514|S|100|198.94|0|100
C|VTV|20260121|14:45:01.477854|S|100|198.88|0|100
C|VTV|20260121|14:45:01.477911|S|100|198.88|0|100
C|VTV|20260121|14:45:01.481263|S|100|198.88|0|100
C|VTV|20260121|14:45:47.082428|S|100|198.81|0|100
C|VTV|20260121|14:47:52.471292|S|100|198.78|0|100
C|VTV|20260121|14:49:01.841621|S|100|198.83|0|100
C|VTV|20260121|14:49:21.769341|S|100|198.81|0|100
C|VTV|20260121|14:50:25.597622|S|100|198.95|0|100
C|VTV|20260121|14:50:41.511403|S|100|198.96|0|100
C|VTV|20260121|14:53:07.272323|S|100|198.7|0|100
C|VTV|20260121|14:56:50.844532|S|100|198.76|0|100
C|VTV|20260121|15:01:04.395019|S|100|198.81|0|100
C|VTV|20260121|15:01:18.652805|S|100|198.74|0|100
C|VTV|20260121|15:03:05.022375|S|100|198.77|0|100
C|VTV|20260121|15:06:49.088577|S|100|198.69|0|100
C|VTV|20260121|15:08:19.842788|S|100|198.63|0|100
C|VTV|20260121|15:09:59.636297|S|100|198.66|0|100
C|VTV|20260121|15:13:48.937876|S|100|198.63|0|100
C|VTV|20260121|15:15:58.415841|S|100|198.57|0|100
C|VTV|20260121|15:15:58.603534|S|126|198.545|0|126
C|VTV|20260121|15:15:58.603902|S|14|198.545|0|14
C|VTV|20260121|15:16:23.046851|S|100|198.5|0|100
C|VTV|20260121|15:16:25.555783|S|100|198.5|0|100
C|VTV|20260121|15:16:26.679958|S|100|198.5|0|100
C|VTV|20260121|15:17:19.497039|S|100|198.49|0|100
C|VTV|20260121|15:18:44.697769|S|100|198.5|0|100
C|VTV|20260121|15:20:19.309903|S|100|198.53|0|100
C|VTV|20260121|15:20:22.472513|S|100|198.55|0|100
C|VTV|20260121|15:20:41.098301|S|100|198.56|0|100
C|VTV|20260121|15:21:30.548761|S|100|198.47|0|100
C|VTV|20260121|15:22:03.267626|S|100|198.44|0|100
C|VTV|20260121|15:24:39.194076|S|100|198.45|0|100
C|VTV|20260121|15:24:44.060799|S|100|198.45|0|100
C|VTV|20260121|15:24:49.890552|S|100|198.42|0|100
C|VTV|20260121|15:25:12.350771|S|100|198.41|0|100
C|VTV|20260121|15:25:15.655548|S|100|198.4|0|100
C|VTV|20260121|15:25:26.100928|S|100|198.39|0|100
C|VTV|20260121|15:27:57.849668|S|160|198.48|0|160
C|VTV|20260121|15:27:59.517085|S|100|198.46|0|100
C|VTV|20260121|15:28:19.671036|S|100|198.45|0|100
C|VTV|20260121|15:28:31.759820|S|100|198.44|0|100
C|VTV|20260121|15:28:35.519241|S|100|198.42|0|100
C|VTV|20260121|15:30:42.878521|S|100|198.39|0|100
C|VTV|20260121|15:31:02.027171|S|100|198.4|0|100
C|VTV|20260121|15:31:27.468460|S|100|198.33|0|100
C|VTV|20260121|15:32:07.250530|S|100|198.3|0|100
C|VTV|20260121|15:33:11.438305|S|100|198.36|0|100
C|VTV|20260121|15:33:16.201437|S|100|198.4|0|100
C|VTV|20260121|15:33:23.985689|S|100|198.44|0|100
C|VTV|20260121|15:33:26.712966|S|100|198.42|0|100
C|VTV|20260121|15:33:36.124021|S|100|198.44|0|100
C|VTV|20260121|15:33:51.085574|S|100|198.43|0|100
C|VTV|20260121|15:34:25.642712|S|100|198.44|0|100
C|VTV|20260121|15:37:12.261446|S|100|198.53|0|100
C|VTV|20260121|15:40:51.328846|S|100|198.56|0|100
C|VTV|20260121|15:41:01.791642|S|100|198.59|0|100
C|VTV|20260121|15:41:08.336443|S|100|198.59|0|100
C|VTV|20260121|15:42:19.736987|S|11|198.49|0|11
C|VTV|20260121|15:46:16.403691|S|1|198.41|0|1
C|VTV|20260121|15:46:17.898666|S|7|198.42|0|7
C|VTV|20260121|15:48:35.409391|S|100|198.39|0|100
C|VTV|20260121|15:51:12.515351|S|2|198.41|0|2
C|VTV|20260121|15:51:47.816095|S|1|198.34|0|1
C|VTV|20260121|15:52:01.101711|S|100|198.42|0|100
C|VTV|20260121|15:52:03.186504|S|100|198.44|0|100
C|VTV|20260121|15:52:03.680754|S|100|198.45|0|100
C|VTV|20260121|15:52:03.684915|S|100|198.44|0|100
C|VTV|20260121|15:52:29.083209|S|1|198.41|0|1
C|VTV|20260121|15:53:10.042987|S|100|198.49|0|100
C|VTV|20260121|15:54:10.045547|S|100|198.48|0|100
C|VTV|20260121|15:54:10.103360|S|1|198.48|0|1
C|VTV|20260121|15:54:10.404939|S|158|198.47|0|158
C|VTV|20260121|15:54:51.627451|S|100|198.44|0|100
C|VTV|20260121|15:55:00.651432|S|158|198.445|0|158
C|VTV|20260121|15:59:30.019799|S|158|198.415|0|158
C|VTV|20260121|15:59:56.181051|S|100|198.43|0|100
C|VTV|20260121|15:59:58.094662|S|100|198.44|0|100
C|VTVT|20260121|13:52:29.912279|S|1|32.72|0|1
C|VTVT|20260121|13:53:21.212771|S|1|32.9|0|1
C|VTVT|20260121|13:53:44.412591|S|1|32.9|0|1
C|VTVT|20260121|13:53:59.712168|S|1|32.9|0|1
C|VTVT|20260121|13:55:17.408602|S|1|32.89|0|1
C|VTVT|20260121|13:55:37.412437|S|1|32.92|0|1
C|VTVT|20260121|13:55:54.377017|S|1|32.99|0|1
C|VTVT|20260121|13:55:54.377658|S|1|33.12|0|1
C|VTVT|20260121|13:55:54.377658|S|1|33.24|0|1
C|VTVT|20260121|13:57:08.562789|S|1|32.87|0|1
C|VTVT|20260121|13:57:18.813263|S|1|32.9|0|1
C|VTVT|20260121|13:59:48.445950|S|1|33.05|0|1
C|VTVT|20260121|14:00:30.693761|S|1|33.09|0|1
C|VTVT|20260121|14:00:30.693761|S|1|33.25|0|1
C|VTVT|20260121|14:00:30.693761|S|1|33.15|0|1
C|VTVT|20260121|14:00:30.693761|S|1|33.42|0|1
C|VTVT|20260121|14:04:58.099460|S|1|33.05|0|1
C|VTVT|20260121|15:57:41.874874|S|1|33.75|0|1
C|VTWG|20260121|15:57:08.481492|S|11|255.85|0|11
C|VTWO|20260121|09:43:01.268477|S|400|107.14|0|400
C|VTWO|20260121|09:43:25.332999|S|120|107.14|0|120
C|VTWO|20260121|09:45:48.331951|S|100|107.14|0|100
C|VTWO|20260121|09:46:41.230727|S|400|107.11|0|400
C|VTWO|20260121|10:16:33.032224|S|100|107.75|0|100
C|VTWO|20260121|10:20:20.242619|S|19|107.65|0|19
C|VTWO|20260121|10:20:25.057904|S|100|107.64|0|100
C|VTWO|20260121|10:23:43.416499|S|400|107.58|0|400
C|VTWO|20260121|10:34:03.131188|S|97|107.655|0|97
C|VTWO|20260121|10:39:27.980191|S|100|107.68|0|100
C|VTWO|20260121|10:39:27.980831|S|80|107.68|0|80
C|VTWO|20260121|10:41:49.917226|S|100|107.75|0|100
C|VTWO|20260121|10:42:12.318030|S|200|107.77|0|200
C|VTWO|20260121|10:45:55.579173|S|61|107.79|0|61
C|VTWO|20260121|11:03:10.041907|S|400|107.75|0|400
C|VTWO|20260121|11:15:40.258818|S|200|107.64|0|200
C|VTWO|20260121|11:20:43.186326|S|200|107.49|0|200
C|VTWO|20260121|11:24:56.261271|S|200|107.45|0|200
C|VTWO|20260121|11:33:25.858858|S|210|107.49|0|210
C|VTWO|20260121|11:35:50.653119|S|400|107.42|0|400
C|VTWO|20260121|11:42:37.287515|S|200|107.14|0|200
C|VTWO|20260121|11:42:43.092344|S|200|107.17|0|200
C|VTWO|20260121|11:42:43.531638|S|100|107.145|0|100
C|VTWO|20260121|11:42:44.926591|S|200|107.14|0|200
C|VTWO|20260121|12:04:26.647098|S|100|106.69|0|100
C|VTWO|20260121|12:04:26.666626|S|400|106.67|0|400
C|VTWO|20260121|12:04:30.840447|S|200|106.67|0|200
C|VTWO|20260121|12:26:22.536413|S|400|106.52|0|400
C|VTWO|20260121|12:28:02.042738|S|220|106.53|0|220
C|VTWO|20260121|12:29:25.210538|S|200|106.64|0|200
C|VTWO|20260121|12:30:03.312955|S|110|106.555|0|110
C|VTWO|20260121|12:30:03.312955|S|90|106.56|0|90
C|VTWO|20260121|12:30:03.313692|S|200|106.56|0|200
C|VTWO|20260121|12:33:39.928668|S|100|106.37|0|100
C|VTWO|20260121|12:34:12.004190|S|220|106.37|0|220
C|VTWO|20260121|12:38:36.845296|S|200|106.46|0|200
C|VTWO|20260121|12:41:38.332040|S|100|106.52|0|100
C|VTWO|20260121|12:54:55.221958|S|200|106.74|0|200
C|VTWO|20260121|12:59:32.934880|S|110|106.79|0|110
C|VTWO|20260121|13:04:28.615064|S|106|106.44|0|106
C|VTWO|20260121|13:07:52.220126|S|10|106.48|0|10
C|VTWO|20260121|13:23:24.680423|S|100|106.6|0|100
C|VTWO|20260121|13:30:41.959055|S|100|106.76|0|100
C|VTWO|20260121|13:36:34.233196|S|600|106.8|0|600
C|VTWO|20260121|13:48:55.042509|S|100|106.93|0|100
C|VTWO|20260121|13:48:55.042509|S|100|106.94|0|100
C|VTWO|20260121|13:49:49.325147|S|100|106.94|0|100
C|VTWO|20260121|13:50:01.345688|S|15|106.92|0|15
C|VTWO|20260121|14:15:00.724617|S|40|106.77|0|40
C|VTWO|20260121|14:15:30.212326|S|120|106.76|0|120
C|VTWO|20260121|14:25:16.524203|S|200|106.98|0|200
C|VTWO|20260121|14:27:39.009944|S|200|107.16|0|200
C|VTWO|20260121|14:27:41.311253|S|100|107.36|0|100
C|VTWO|20260121|14:27:50.217981|S|200|107.42|0|200
C|VTWO|20260121|14:27:53.426106|S|200|107.36|0|200
C|VTWO|20260121|14:27:54.810822|S|200|107.35|0|200
C|VTWO|20260121|14:27:55.500140|S|200|107.35|0|200
C|VTWO|20260121|14:28:06.260994|S|240|107.41|0|240
C|VTWO|20260121|14:28:07.557546|S|200|107.38|0|200
C|VTWO|20260121|14:28:09.569707|S|200|107.365|0|200
C|VTWO|20260121|14:28:09.569755|S|40|107.365|0|40
C|VTWO|20260121|14:28:27.697788|S|200|107.43|0|200
C|VTWO|20260121|14:28:50.911782|S|200|107.54|0|200
C|VTWO|20260121|14:28:54.350442|S|200|107.54|0|200
C|VTWO|20260121|14:28:54.350443|S|200|107.55|0|200
C|VTWO|20260121|14:28:54.350443|S|100|107.56|0|100
C|VTWO|20260121|14:29:05.873537|S|200|107.68|0|200
C|VTWO|20260121|14:29:05.879932|S|200|107.68|0|200
C|VTWO|20260121|14:29:11.393082|S|100|107.76|0|100
C|VTWO|20260121|14:29:11.394695|S|370|107.76|0|370
C|VTWO|20260121|14:29:17.674424|S|200|107.75|0|200
C|VTWO|20260121|14:29:17.674425|S|200|107.76|0|200
C|VTWO|20260121|14:30:00.427376|S|240|107.785|0|240
C|VTWO|20260121|14:30:28.066577|S|200|107.85|0|200
C|VTWO|20260121|14:30:31.654242|S|200|107.86|0|200
C|VTWO|20260121|14:30:32.536322|S|200|107.88|0|200
C|VTWO|20260121|14:31:01.671979|S|122|107.94|0|122
C|VTWO|20260121|14:31:17.065639|S|200|107.89|0|200
C|VTWO|20260121|14:31:28.052665|S|200|107.92|0|200
C|VTWO|20260121|14:31:37.773942|S|200|107.87|0|200
C|VTWO|20260121|14:31:38.025535|S|240|107.865|0|240
C|VTWO|20260121|14:31:58.443405|S|200|107.83|0|200
C|VTWO|20260121|14:32:00.478379|S|200|107.88|0|200
C|VTWO|20260121|14:32:31.658108|S|200|107.99|0|200
C|VTWO|20260121|14:32:32.418543|S|400|107.99|0|400
C|VTWO|20260121|14:33:54.272288|S|33|107.88|0|33
C|VTWO|20260121|14:38:34.634671|S|100|108.27|0|100
C|VTWO|20260121|14:38:35.946296|S|100|108.22|0|100
C|VTWO|20260121|14:45:21.743838|S|100|108.46|0|100
C|VTWO|20260121|14:48:43.650115|S|100|108.48|0|100
C|VTWO|20260121|14:55:56.386359|S|240|108.22|0|240
C|VTWO|20260121|14:56:43.488923|S|100|108.27|0|100
C|VTWO|20260121|14:56:50.857209|S|100|108.29|0|100
C|VTWO|20260121|14:57:09.271095|S|100|108.21|0|100
C|VTWO|20260121|15:00:08.627119|S|100|108.34|0|100
C|VTWO|20260121|15:00:09.945390|S|100|108.35|0|100
C|VTWO|20260121|15:00:39.063621|S|100|108.25|0|100
C|VTWO|20260121|15:00:40.192913|S|90|108.24|0|90
C|VTWO|20260121|15:01:02.249473|S|400|108.25|0|400
C|VTWO|20260121|15:01:32.628886|S|100|108.18|0|100
C|VTWO|20260121|15:01:34.914149|S|1|108.18|0|1
C|VTWO|20260121|15:02:18.979098|S|100|108.27|0|100
C|VTWO|20260121|15:07:33.583295|S|1|108.15|0|1
C|VTWO|20260121|15:07:48.239042|S|100|108.12|0|100
C|VTWO|20260121|15:11:28.906122|S|6|108.05|0|6
C|VTWO|20260121|15:11:35.660810|S|74|108.05|0|74
C|VTWO|20260121|15:11:35.660810|S|100|108.05|0|100
C|VTWO|20260121|15:11:35.677193|S|100|108.05|0|100
C|VTWO|20260121|15:11:35.677193|S|100|108.05|0|100
C|VTWO|20260121|15:11:35.730385|S|100|108.05|0|100
C|VTWO|20260121|15:11:46.184862|S|100|108.05|0|100
C|VTWO|20260121|15:12:02.586904|S|30|108.04|0|30
C|VTWO|20260121|15:12:04.228026|S|400|108.05|0|400
C|VTWO|20260121|15:12:34.957835|S|40|108.08|0|40
C|VTWO|20260121|15:12:49.696191|S|400|108.11|0|400
C|VTWO|20260121|15:13:10.318784|S|100|108.11|0|100
C|VTWO|20260121|15:13:33.018387|S|100|108.11|0|100
C|VTWO|20260121|15:13:48.946942|S|100|108.05|0|100
C|VTWO|20260121|15:14:09.425166|S|400|108.09|0|400
C|VTWO|20260121|15:14:44.865847|S|90|108.07|0|90
C|VTWO|20260121|15:15:06.192661|S|100|108.08|0|100
C|VTWO|20260121|15:15:21.357244|S|100|108.11|0|100
C|VTWO|20260121|15:15:44.764486|S|100|108.04|0|100
C|VTWO|20260121|15:15:48.702572|S|95|108.04|0|95
C|VTWO|20260121|15:16:00.042566|S|100|108|0|100
C|VTWO|20260121|15:16:02.468938|S|100|107.98|0|100
C|VTWO|20260121|15:16:03.510805|S|100|107.99|0|100
C|VTWO|20260121|15:16:03.719519|S|100|108|0|100
C|VTWO|20260121|15:16:14.401208|S|100|107.96|0|100
C|VTWO|20260121|15:17:09.417942|S|100|108|0|100
C|VTWO|20260121|15:17:19.497222|S|100|108|0|100
C|VTWO|20260121|15:17:45.064902|S|87|108.03|0|87
C|VTWO|20260121|15:17:49.083815|S|100|108.06|0|100
C|VTWO|20260121|15:19:20.634328|S|100|107.98|0|100
C|VTWO|20260121|15:19:33.294085|S|100|108.04|0|100
C|VTWO|20260121|15:19:43.997337|S|187|108.04|0|187
C|VTWO|20260121|15:19:43.997358|S|103|108.04|0|103
C|VTWO|20260121|15:20:03.844105|S|100|108.06|0|100
C|VTWO|20260121|15:20:14.582264|S|100|108.03|0|100
C|VTWO|20260121|15:21:26.943062|S|100|108.02|0|100
C|VTWO|20260121|15:22:20.987189|S|463|107.94|0|463
C|VTWO|20260121|15:23:42.044564|S|100|107.91|0|100
C|VTWO|20260121|15:24:03.959094|S|100|107.94|0|100
C|VTWO|20260121|15:27:23.093403|S|100|107.96|0|100
C|VTWO|20260121|15:28:31.759964|S|111|107.93|0|111
C|VTWO|20260121|15:29:37.874733|S|132|107.89|0|132
C|VTWO|20260121|15:29:38.099302|S|12|107.89|0|12
C|VTWO|20260121|15:30:00.040679|S|167|107.86|0|167
C|VTWO|20260121|15:30:05.510609|S|200|107.84|0|200
C|VTWO|20260121|15:30:22.977349|S|100|107.89|0|100
C|VTWO|20260121|15:31:10.725230|S|50|107.85|0|50
C|VTWO|20260121|15:33:14.770840|S|100|107.94|0|100
C|VTWO|20260121|15:33:26.148638|S|330|107.96|0|330
C|VTWO|20260121|15:33:26.162508|S|60|107.96|0|60
C|VTWO|20260121|15:33:28.319402|S|100|107.94|0|100
C|VTWO|20260121|15:33:34.764983|S|100|107.96|0|100
C|VTWO|20260121|15:33:34.764983|S|97|107.96|0|97
C|VTWO|20260121|15:34:00.477354|S|100|107.99|0|100
C|VTWO|20260121|15:34:16.648269|S|100|108|0|100
C|VTWO|20260121|15:34:17.589532|S|13|108|0|13
C|VTWO|20260121|15:34:17.589532|S|100|108|0|100
C|VTWO|20260121|15:34:28.251498|S|100|108.01|0|100
C|VTWO|20260121|15:34:30.017423|S|100|108|0|100
C|VTWO|20260121|15:34:30.619192|S|100|108.01|0|100
C|VTWO|20260121|15:34:32.354705|S|100|108.03|0|100
C|VTWO|20260121|15:38:02.680502|S|100|108.02|0|100
C|VTWO|20260121|15:38:03.450354|S|100|108.02|0|100
C|VTWO|20260121|15:38:06.536334|S|100|108|0|100
C|VTWO|20260121|15:38:24.868412|S|100|108.05|0|100
C|VTWO|20260121|15:41:22.005309|S|350|108.09|0|350
C|VTWO|20260121|15:42:48.504709|S|10|108.09|0|10
C|VTWO|20260121|15:42:48.504738|S|10|108.09|0|10
C|VTWO|20260121|15:42:48.504845|S|10|108.09|0|10
C|VTWO|20260121|15:42:50.186685|S|100|108.09|0|100
C|VTWO|20260121|15:42:50.186697|S|100|108.09|0|100
C|VTWO|20260121|15:42:51.469483|S|200|108.09|0|200
C|VTWO|20260121|15:43:03.582603|S|100|108.08|0|100
C|VTWO|20260121|15:43:05.639165|S|100|108.07|0|100
C|VTWO|20260121|15:44:17.691691|S|100|108.11|0|100
C|VTWO|20260121|15:44:40.771123|S|200|108.12|0|200
C|VTWO|20260121|15:44:41.246280|S|14|108.12|0|14
C|VTWO|20260121|15:47:43.083696|S|40|108.14|0|40
C|VTWO|20260121|15:48:26.190151|S|239|108.14|0|239
C|VTWO|20260121|15:48:58.923119|S|370|108.11|0|370
C|VTWO|20260121|15:49:28.132604|S|300|108.14|0|300
C|VTWO|20260121|15:49:31.917183|S|100|108.14|0|100
C|VTWO|20260121|15:50:01.116730|S|100|108.1|0|100
C|VTWO|20260121|15:50:01.132149|S|100|108.09|0|100
C|VTWO|20260121|15:50:01.140535|S|115|108.09|0|115
C|VTWO|20260121|15:50:01.140536|S|100|108.09|0|100
C|VTWO|20260121|15:50:01.140536|S|85|108.09|0|85
C|VTWO|20260121|15:50:01.146244|S|15|108.09|0|15
C|VTWO|20260121|15:50:01.998901|S|300|108.07|0|300
C|VTWO|20260121|15:52:08.119168|S|200|108.11|0|200
C|VTWO|20260121|15:52:43.327760|S|100|108.09|0|100
C|VTWO|20260121|15:53:43.645140|S|200|108.13|0|200
C|VTWO|20260121|15:54:30.016574|S|60|108.14|0|60
C|VTWO|20260121|15:55:00.023672|S|200|108.14|0|200
C|VTWO|20260121|15:55:15.633423|S|100|108.19|0|100
C|VTWO|20260121|15:55:30.491386|S|200|108.21|0|200
C|VTWO|20260121|15:55:30.491386|S|50|108.21|0|50
C|VTWO|20260121|15:57:04.715527|S|242|108.16|0|242
C|VTWO|20260121|15:57:33.026832|S|70|108.15|0|70
C|VTWO|20260121|15:58:06.548113|S|350|108.15|0|350
C|VTWO|20260121|15:58:06.548114|S|200|108.15|0|200
C|VTWO|20260121|15:58:12.473094|S|44|108.155|0|44
C|VTWO|20260121|15:58:13.370583|S|350|108.15|0|350
C|VTWO|20260121|15:58:20.973520|S|100|108.17|0|100
C|VTWO|20260121|15:58:20.974150|S|160|108.17|0|160
C|VTWO|20260121|15:58:20.974225|S|140|108.17|0|140
C|VTWO|20260121|15:58:45.878456|S|316|108.18|0|316
C|VTWO|20260121|15:59:19.625987|S|1|108.22|0|1
C|VTWO|20260121|15:59:27.024512|S|200|108.25|0|200
C|VTWO|20260121|15:59:27.038366|S|5|108.25|0|5
C|VTWO|20260121|15:59:27.150618|S|29|108.23|0|29
C|VTWO|20260121|15:59:27.150618|S|301|108.23|0|301
C|VTWO|20260121|15:59:28.015952|S|100|108.24|0|100
C|VTWO|20260121|15:59:29.440068|S|145|108.23|0|145
C|VTWO|20260121|15:59:29.801172|S|25|108.23|0|25
C|VTWO|20260121|15:59:36.442957|S|100|108.25|0|100
C|VTWO|20260121|15:59:36.442958|S|100|108.25|0|100
C|VTWO|20260121|15:59:36.443027|S|100|108.25|0|100
C|VTWO|20260121|15:59:41.015841|S|300|108.25|0|300
C|VTWO|20260121|15:59:52.595802|S|17|108.2|0|17
C|VTYX|20260121|09:30:00.544902|S|1000|13.88|0|1000
C|VTYX|20260121|09:30:42.396748|S|100|13.85|0|100
C|VTYX|20260121|09:33:11.197926|S|1|13.87|0|1
C|VTYX|20260121|09:33:14.509772|S|26|13.87|0|26
C|VTYX|20260121|09:37:56.472511|S|200|13.87|0|200
C|VTYX|20260121|09:37:56.472511|S|200|13.87|0|200
C|VTYX|20260121|09:38:17.984002|S|200|13.88|0|200
C|VTYX|20260121|09:39:23.652685|S|3|13.87|0|3
C|VTYX|20260121|09:48:35.866301|S|100|13.87|0|100
C|VTYX|20260121|09:49:24.469153|S|20|13.87|0|20
C|VTYX|20260121|09:49:24.470989|S|8|13.87|0|8
C|VTYX|20260121|10:05:48.305812|S|263|13.87|0|263
C|VTYX|20260121|10:14:30.957223|S|3|13.86|0|3
C|VTYX|20260121|10:14:30.957223|S|12|13.86|0|12
C|VTYX|20260121|10:14:30.957223|S|5|13.86|0|5
C|VTYX|20260121|10:18:57.872122|S|13|13.87|0|13
C|VTYX|20260121|10:24:14.299522|S|23|13.87|0|23
C|VTYX|20260121|10:28:30.861453|S|300|13.86|0|300
C|VTYX|20260121|10:28:30.861454|S|2000|13.86|0|2000
C|VTYX|20260121|10:28:30.861454|S|1000|13.86|0|1000
C|VTYX|20260121|10:28:30.861454|S|200|13.86|0|200
C|VTYX|20260121|10:35:53.956523|S|300|13.86|0|300
C|VTYX|20260121|10:54:25.416215|S|600|13.89|0|600
C|VTYX|20260121|11:07:06.892201|S|35|13.89|0|35
C|VTYX|20260121|11:07:40.492278|S|13|13.89|0|13
C|VTYX|20260121|11:09:37.501179|S|79|13.89|0|79
C|VTYX|20260121|11:18:53.786862|S|14|13.88|0|14
C|VTYX|20260121|11:20:43.912684|S|35|13.89|0|35
C|VTYX|20260121|11:35:22.149709|S|3|13.87|0|3
C|VTYX|20260121|11:35:22.149709|S|25|13.87|0|25
C|VTYX|20260121|11:39:10.412243|S|35|13.88|0|35
C|VTYX|20260121|11:43:09.952366|S|35|13.88|0|35
C|VTYX|20260121|11:50:31.312790|S|100|13.87|0|100
C|VTYX|20260121|11:50:31.312790|S|3|13.87|0|3
C|VTYX|20260121|11:50:56.472201|S|30|13.88|0|30
C|VTYX|20260121|11:53:53.252213|S|7|13.88|0|7
C|VTYX|20260121|11:57:21.437546|S|1|13.88|0|1
C|VTYX|20260121|11:57:21.437546|S|34|13.88|0|34
C|VTYX|20260121|11:57:44.195084|S|3|13.87|0|3
C|VTYX|20260121|11:59:37.272122|S|13|13.88|0|13
C|VTYX|20260121|12:00:09.097164|S|35|13.88|0|35
C|VTYX|20260121|12:00:35.920701|S|3|13.88|0|3
C|VTYX|20260121|12:07:56.699340|S|3|13.88|0|3
C|VTYX|20260121|12:13:26.879381|S|200|13.86|0|200
C|VTYX|20260121|12:13:26.879381|S|300|13.86|0|300
C|VTYX|20260121|12:13:26.879381|S|200|13.86|0|200
C|VTYX|20260121|12:14:13.270216|S|14|13.86|0|14
C|VTYX|20260121|12:51:05.332715|S|7|13.87|0|7
C|VTYX|20260121|12:54:23.272301|S|14|13.87|0|14
C|VTYX|20260121|12:55:08.633174|S|3|13.87|0|3
C|VTYX|20260121|12:56:42.205625|S|183|13.87|0|183
C|VTYX|20260121|12:59:34.609604|S|1|13.86|0|1
C|VTYX|20260121|13:03:35.125389|S|3|13.865|0|3
C|VTYX|20260121|13:09:23.697878|S|3|13.86|0|3
C|VTYX|20260121|13:13:55.423582|S|200|13.87|0|200
C|VTYX|20260121|13:24:57.942285|S|93|13.86|0|93
C|VTYX|20260121|13:35:00.570630|S|1|13.86|0|1
C|VTYX|20260121|13:43:25.539651|S|200|13.87|0|200
C|VTYX|20260121|13:43:25.539653|S|1000|13.87|0|1000
C|VTYX|20260121|13:43:25.539654|S|3200|13.87|0|3200
C|VTYX|20260121|13:43:25.541091|S|5|13.87|0|5
C|VTYX|20260121|13:48:10.572742|S|20|13.87|0|20
C|VTYX|20260121|13:51:05.753730|S|21|13.87|0|21
C|VTYX|20260121|13:54:12.452226|S|21|13.87|0|21
C|VTYX|20260121|13:57:23.474651|S|21|13.87|0|21
C|VTYX|20260121|14:00:14.358116|S|21|13.87|0|21
C|VTYX|20260121|14:05:45.093991|S|13|13.87|0|13
C|VTYX|20260121|14:09:26.232305|S|17|13.87|0|17
C|VTYX|20260121|14:14:23.869222|S|66|13.87|0|66
C|VTYX|20260121|14:15:16.452388|S|17|13.87|0|17
C|VTYX|20260121|14:18:47.992372|S|17|13.87|0|17
C|VTYX|20260121|14:21:42.532572|S|7|13.87|0|7
C|VTYX|20260121|14:23:33.072319|S|17|13.87|0|17
C|VTYX|20260121|14:27:17.912255|S|17|13.87|0|17
C|VTYX|20260121|14:27:36.701055|S|159|13.87|0|159
C|VTYX|20260121|14:29:12.851046|S|100|13.87|0|100
C|VTYX|20260121|14:29:12.914479|S|100|13.87|0|100
C|VTYX|20260121|14:29:12.948340|S|100|13.87|0|100
C|VTYX|20260121|14:29:13.858894|S|1|13.87|0|1
C|VTYX|20260121|14:33:03.709996|S|121|13.87|0|121
C|VTYX|20260121|14:38:05.743288|S|300|13.87|0|300
C|VTYX|20260121|14:40:14.615911|S|1|13.87|0|1
C|VTYX|20260121|14:46:13.274215|S|8|13.87|0|8
C|VTYX|20260121|14:48:12.463630|S|12|13.88|0|12
C|VTYX|20260121|14:48:12.880748|S|6|13.88|0|6
C|VTYX|20260121|14:48:21.799256|S|5|13.88|0|5
C|VTYX|20260121|14:48:25.007598|S|62|13.88|0|62
C|VTYX|20260121|14:50:23.636381|S|6|13.88|0|6
C|VTYX|20260121|15:06:15.450529|S|6|13.87|0|6
C|VTYX|20260121|15:09:41.475077|S|14|13.88|0|14
C|VTYX|20260121|15:11:43.843286|S|14|13.875|0|14
C|VTYX|20260121|15:13:30.867357|S|14|13.875|0|14
C|VTYX|20260121|15:15:07.570349|S|14|13.88|0|14
C|VTYX|20260121|15:16:16.172228|S|39|13.875|0|39
C|VTYX|20260121|15:18:35.129904|S|7|13.87|0|7
C|VTYX|20260121|15:22:43.845630|S|3|13.87|0|3
C|VTYX|20260121|15:24:25.856841|S|56|13.87|0|56
C|VTYX|20260121|15:28:10.431163|S|14|13.88|0|14
C|VTYX|20260121|15:29:30.402380|S|14|13.88|0|14
C|VTYX|20260121|15:29:52.949138|S|7|13.87|0|7
C|VTYX|20260121|15:29:52.949139|S|5|13.87|0|5
C|VTYX|20260121|15:30:55.357221|S|14|13.88|0|14
C|VTYX|20260121|15:32:00.538954|S|14|13.88|0|14
C|VTYX|20260121|15:32:13.193938|S|29|13.88|0|29
C|VTYX|20260121|15:32:57.994709|S|4|13.87|0|4
C|VTYX|20260121|15:32:57.994709|S|6|13.87|0|6
C|VTYX|20260121|15:32:57.994709|S|7|13.87|0|7
C|VTYX|20260121|15:33:09.114339|S|14|13.88|0|14
C|VTYX|20260121|15:33:59.302304|S|4|13.875|0|4
C|VTYX|20260121|15:34:05.380744|S|14|13.88|0|14
C|VTYX|20260121|15:40:12.484844|S|59|13.88|0|59
C|VTYX|20260121|15:40:12.484844|S|4|13.88|0|4
C|VTYX|20260121|15:44:02.944163|S|3|13.875|0|3
C|VTYX|20260121|15:44:16.342946|S|74|13.875|0|74
C|VTYX|20260121|15:44:22.071670|S|3|13.87|0|3
C|VTYX|20260121|15:45:04.684084|S|94|13.87|0|94
C|VTYX|20260121|15:46:04.042045|S|88|13.875|0|88
C|VTYX|20260121|15:46:43.095233|S|1|13.87|0|1
C|VTYX|20260121|15:47:50.991938|S|400|13.87|0|400
C|VTYX|20260121|15:47:58.871523|S|7|13.87|0|7
C|VTYX|20260121|15:50:22.456330|S|1000|13.87|0|1000
C|VTYX|20260121|15:50:52.299039|S|1100|13.87|0|1100
C|VTYX|20260121|15:59:47.143074|S|58|13.88|0|58
C|VTYX|20260121|15:59:52.472047|S|1|13.875|0|1
C|VTYX|20260121|15:59:52.491898|S|83|13.875|0|83
C|VTYX|20260121|15:59:53.482433|S|800|13.87|0|800
C|VUG|20260121|09:38:14.691927|S|10|473.3|0|10
C|VUG|20260121|09:38:36.030346|S|10|473.35|0|10
C|VUG|20260121|09:41:56.642926|S|10|471.79|0|10
C|VUG|20260121|09:42:18.556875|S|10|472.13|0|10
C|VUG|20260121|09:45:52.433287|S|10|473.07|0|10
C|VUG|20260121|09:49:59.798279|S|20|473.66|0|20
C|VUG|20260121|09:50:22.270919|S|10|473.63|0|10
C|VUG|20260121|09:50:50.537924|S|10|473.87|0|10
C|VUG|20260121|09:51:10.537225|S|1|473.94|0|1
C|VUG|20260121|09:51:11.425968|S|1|473.96|0|1
C|VUG|20260121|09:52:15.735144|S|10|474.34|0|10
C|VUG|20260121|09:56:10.639403|S|10|474.97|0|10
C|VUG|20260121|09:56:10.643731|S|10|474.98|0|10
C|VUG|20260121|09:56:10.658252|S|10|475.01|0|10
C|VUG|20260121|09:57:58.318141|S|10|475.22|0|10
C|VUG|20260121|09:58:35.635765|S|2|475.68|0|2
C|VUG|20260121|10:00:49.135998|S|80|475.54|0|80
C|VUG|20260121|10:01:17.752589|S|51|475.73|0|51
C|VUG|20260121|10:01:43.418868|S|40|475.79|0|40
C|VUG|20260121|10:01:43.419916|S|40|475.79|0|40
C|VUG|20260121|10:05:04.596059|S|40|475.35|0|40
C|VUG|20260121|10:05:04.596135|S|40|475.35|0|40
C|VUG|20260121|10:10:51.787017|S|40|474.71|0|40
C|VUG|20260121|10:17:42.615797|S|40|475.75|0|40
C|VUG|20260121|10:18:45.237328|S|1|475.66|0|1
C|VUG|20260121|10:18:45.327494|S|1|475.66|0|1
C|VUG|20260121|10:18:47.230170|S|1|475.67|0|1
C|VUG|20260121|10:18:47.260220|S|1|475.67|0|1
C|VUG|20260121|10:18:47.283225|S|1|475.67|0|1
C|VUG|20260121|10:18:57.339926|S|1|475.61|0|1
C|VUG|20260121|10:26:04.933658|S|10|475.71|0|10
C|VUG|20260121|10:27:00.498888|S|100|475.78|0|100
C|VUG|20260121|10:30:58.653802|S|1|475.93|0|1
C|VUG|20260121|10:43:12.233162|S|40|477.18|0|40
C|VUG|20260121|11:24:57.124853|S|10|477.34|0|10
C|VUG|20260121|11:33:11.321918|S|10|476.54|0|10
C|VUG|20260121|11:39:37.132566|S|40|474.94|0|40
C|VUG|20260121|11:39:42.752427|S|40|474.97|0|40
C|VUG|20260121|11:39:42.753023|S|40|474.97|0|40
C|VUG|20260121|11:42:14.470118|S|100|474.33|0|100
C|VUG|20260121|11:42:37.287646|S|40|474.71|0|40
C|VUG|20260121|11:42:41.504747|S|10|474.86|0|10
C|VUG|20260121|11:42:43.092518|S|80|474.94|0|80
C|VUG|20260121|11:42:43.093010|S|20|474.94|0|20
C|VUG|20260121|11:44:16.159624|S|10|474.54|0|10
C|VUG|20260121|11:44:47.808723|S|25|474|0|25
C|VUG|20260121|11:46:28.034391|S|10|473.83|0|10
C|VUG|20260121|11:50:28.529537|S|40|474.2|0|40
C|VUG|20260121|11:51:28.136181|S|12|474.01|0|12
C|VUG|20260121|11:51:57.370915|S|10|473.54|0|10
C|VUG|20260121|11:54:24.434872|S|5|473.51|0|5
C|VUG|20260121|11:55:07.973616|S|1|473.46|0|1
C|VUG|20260121|11:59:11.920254|S|20|472.91|0|20
C|VUG|20260121|12:02:22.003085|S|10|473.34|0|10
C|VUG|20260121|12:06:54.509307|S|94|472.72|0|94
C|VUG|20260121|12:11:29.559366|S|10|472.3|0|10
C|VUG|20260121|12:12:26.913219|S|100|472.08|0|100
C|VUG|20260121|12:17:41.208154|S|60|472.42|0|60
C|VUG|20260121|12:20:04.803722|S|10|472.04|0|10
C|VUG|20260121|12:35:06.778719|S|10|472.45|0|10
C|VUG|20260121|12:41:04.039090|S|10|472.62|0|10
C|VUG|20260121|12:45:38.594604|S|100|472.25|0|100
C|VUG|20260121|12:46:01.511159|S|10|472.03|0|10
C|VUG|20260121|12:46:34.354334|S|40|472.21|0|40
C|VUG|20260121|12:48:26.591813|S|10|472.44|0|10
C|VUG|20260121|12:50:56.960604|S|10|472.36|0|10
C|VUG|20260121|12:51:42.010094|S|7|472.46|0|7
C|VUG|20260121|12:54:11.873349|S|10|473.11|0|10
C|VUG|20260121|12:57:49.819920|S|10|473.15|0|10
C|VUG|20260121|12:59:58.027730|S|10|473.22|0|10
C|VUG|20260121|13:00:19.447685|S|10|473.08|0|10
C|VUG|20260121|13:00:51.473765|S|80|472.72|0|80
C|VUG|20260121|13:00:51.473839|S|20|472.72|0|20
C|VUG|20260121|13:00:57.764907|S|10|472.65|0|10
C|VUG|20260121|13:02:01.329352|S|10|472.37|0|10
C|VUG|20260121|13:06:24.235041|S|100|472.035|0|100
C|VUG|20260121|13:06:37.873879|S|10|472.23|0|10
C|VUG|20260121|13:08:20.456607|S|10|471.97|0|10
C|VUG|20260121|13:08:35.512691|S|40|471.93|0|40
C|VUG|20260121|13:10:22.571933|S|10|472.62|0|10
C|VUG|20260121|13:14:24.595882|S|10|472.87|0|10
C|VUG|20260121|13:19:18.081435|S|40|472.67|0|40
C|VUG|20260121|13:20:23.404902|S|1|472.15|0|1
C|VUG|20260121|13:22:18.269714|S|40|472.62|0|40
C|VUG|20260121|13:31:53.732821|S|1|472.91|0|1
C|VUG|20260121|13:31:54.852023|S|1|472.89|0|1
C|VUG|20260121|13:32:57.426862|S|10|473|0|10
C|VUG|20260121|13:36:55.200371|S|40|472.64|0|40
C|VUG|20260121|13:38:26.706903|S|40|472.29|0|40
C|VUG|20260121|13:48:39.554995|S|10|472.98|0|10
C|VUG|20260121|13:48:48.382487|S|10|473.12|0|10
C|VUG|20260121|13:50:13.046995|S|10|473.43|0|10
C|VUG|20260121|13:53:31.048952|S|10|473.58|0|10
C|VUG|20260121|14:00:46.216106|S|100|473.41|0|100
C|VUG|20260121|14:02:07.002852|S|1|473.4|0|1
C|VUG|20260121|14:10:07.024054|S|10|472.93|0|10
C|VUG|20260121|14:16:49.839776|S|10|472.82|0|10
C|VUG|20260121|14:21:21.252938|S|25|472.76|0|25
C|VUG|20260121|14:25:55.437544|S|10|472.88|0|10
C|VUG|20260121|14:26:57.816059|S|10|472.87|0|10
C|VUG|20260121|14:27:41.977222|S|15|474.43|0|15
C|VUG|20260121|14:27:49.803754|S|100|474.68|0|100
C|VUG|20260121|14:27:53.187003|S|10|474.8|0|10
C|VUG|20260121|14:27:58.607117|S|2|475.07|0|2
C|VUG|20260121|14:28:09.096427|S|10|475.1|0|10
C|VUG|20260121|14:28:09.779120|S|10|475.13|0|10
C|VUG|20260121|14:28:10.428805|S|10|475.07|0|10
C|VUG|20260121|14:28:48.649879|S|100|475.75|0|100
C|VUG|20260121|14:28:49.526189|S|80|475.68|0|80
C|VUG|20260121|14:33:50.985384|S|10|476.36|0|10
C|VUG|20260121|14:36:42.667831|S|10|477.54|0|10
C|VUG|20260121|14:37:34.443682|S|100|477.62|0|100
C|VUG|20260121|14:38:34.635037|S|40|477.69|0|40
C|VUG|20260121|14:39:21.971568|S|17|478.04|0|17
C|VUG|20260121|14:39:21.973223|S|83|478.04|0|83
C|VUG|20260121|14:40:10.332902|S|10|477.84|0|10
C|VUG|20260121|14:45:20.263675|S|10|479.04|0|10
C|VUG|20260121|14:46:00.301104|S|1|479.54|0|1
C|VUG|20260121|14:46:02.047137|S|10|479.42|0|10
C|VUG|20260121|14:47:05.487985|S|100|479.42|0|100
C|VUG|20260121|14:47:05.488829|S|100|479.4|0|100
C|VUG|20260121|14:47:24.507760|S|10|479.72|0|10
C|VUG|20260121|14:48:09.417115|S|10|479.98|0|10
C|VUG|20260121|14:48:43.648637|S|80|479.56|0|80
C|VUG|20260121|14:49:28.136182|S|80|479.72|0|80
C|VUG|20260121|14:50:00.356027|S|80|479.8|0|80
C|VUG|20260121|14:50:41.510525|S|68|480.15|0|68
C|VUG|20260121|14:50:49.990111|S|60|479.93|0|60
C|VUG|20260121|14:50:49.990401|S|20|479.93|0|20
C|VUG|20260121|14:50:52.007433|S|80|479.95|0|80
C|VUG|20260121|14:56:50.110913|S|10|480.14|0|10
C|VUG|20260121|14:56:58.643905|S|10|479.93|0|10
C|VUG|20260121|15:00:09.528318|S|10|480.57|0|10
C|VUG|20260121|15:00:20.159867|S|7|480.46|0|7
C|VUG|20260121|15:04:07.881197|S|10|479.87|0|10
C|VUG|20260121|15:06:10.717181|S|10|479.63|0|10
C|VUG|20260121|15:16:07.573445|S|80|478.73|0|80
C|VUG|20260121|15:16:07.575082|S|80|478.73|0|80
C|VUG|20260121|15:16:20.195325|S|10|478.78|0|10
C|VUG|20260121|15:19:17.754220|S|10|478.36|0|10
C|VUG|20260121|15:29:37.876611|S|10|477.41|0|10
C|VUG|20260121|15:32:05.457987|S|40|477.01|0|40
C|VUG|20260121|15:33:34.427904|S|100|477.5|0|100
C|VUG|20260121|15:34:30.610802|S|100|477.79|0|100
C|VUG|20260121|15:34:52.303502|S|100|477.72|0|100
C|VUG|20260121|15:52:01.205178|S|5|476.72|0|5
C|VUG|20260121|15:52:01.205453|S|5|476.72|0|5
C|VUG|20260121|15:52:01.205694|S|5|476.72|0|5
C|VUG|20260121|15:54:10.122991|S|80|477.27|0|80
C|VUG|20260121|15:55:00.044479|S|10|476.87|0|10
C|VUG|20260121|15:55:12.141580|S|6|476.96|0|6
C|VUG|20260121|15:55:15.831584|S|90|476.94|0|90
C|VUSB|20260121|11:33:39.753544|S|100|49.93|0|100
C|VUSB|20260121|14:15:11.048547|S|100|49.93|0|100
C|VUSB|20260121|14:50:05.311228|S|100|49.93|0|100
C|VUSB|20260121|15:45:13.786926|S|400|49.94|0|400
C|VUSB|20260121|15:59:53.535357|S|400|49.94|0|400
C|VUZI|20260121|09:40:39.123277|S|33|3.14|0|33
C|VUZI|20260121|09:40:39.123287|S|33|3.14|0|33
C|VUZI|20260121|10:04:37.894278|S|126|3.105|0|126
C|VUZI|20260121|10:33:42.540618|S|38|3.1|0|38
C|VUZI|20260121|10:36:52.968760|S|12|3.1|0|12
C|VUZI|20260121|10:37:43.050665|S|12|3.1|0|12
C|VUZI|20260121|10:37:43.050665|S|88|3.1|0|88
C|VUZI|20260121|10:52:47.762356|S|100|3.11|0|100
C|VUZI|20260121|11:09:50.777834|S|1|3.1|0|1
C|VUZI|20260121|11:12:23.992295|S|68|3.1|0|68
C|VUZI|20260121|11:17:14.455827|S|100|3.09|0|100
C|VUZI|20260121|11:20:31.210210|S|4|3.075|0|4
C|VUZI|20260121|11:32:21.321412|S|100|3.05|0|100
C|VUZI|20260121|11:41:28.205129|S|100|3.02|0|100
C|VUZI|20260121|11:42:37.287935|S|25|3.02|0|25
C|VUZI|20260121|11:55:51.162767|S|100|2.975|0|100
C|VUZI|20260121|11:55:51.162779|S|100|2.975|0|100
C|VUZI|20260121|11:55:51.162830|S|75|2.975|0|75
C|VUZI|20260121|11:55:51.162857|S|25|2.975|0|25
C|VUZI|20260121|12:02:35.176489|S|98|2.925|0|98
C|VUZI|20260121|12:02:35.176502|S|98|2.925|0|98
C|VUZI|20260121|12:02:35.177431|S|100|2.92|0|100
C|VUZI|20260121|12:03:23.924240|S|77|2.93|0|77
C|VUZI|20260121|12:23:04.251279|S|2|2.93|0|2
C|VUZI|20260121|12:49:57.674826|S|100|2.935|0|100
C|VUZI|20260121|12:51:12.702612|S|100|2.93|0|100
C|VUZI|20260121|12:54:51.293643|S|35|2.955|0|35
C|VUZI|20260121|12:57:03.552235|S|100|2.94|0|100
C|VUZI|20260121|12:57:03.552235|S|100|2.94|0|100
C|VUZI|20260121|12:57:21.412210|S|100|2.945|0|100
C|VUZI|20260121|12:58:27.694799|S|3|2.96|0|3
C|VUZI|20260121|13:00:08.754530|S|100|2.94|0|100
C|VUZI|20260121|13:18:45.744776|S|4|2.93|0|4
C|VUZI|20260121|13:29:23.823814|S|100|2.94|0|100
C|VUZI|20260121|13:40:50.758612|S|100|2.94|0|100
C|VUZI|20260121|13:54:03.338993|S|45|2.955|0|45
C|VUZI|20260121|13:58:16.632533|S|1|2.95|0|1
C|VUZI|20260121|14:00:08.549534|S|30|2.95|0|30
C|VUZI|20260121|14:08:06.837624|S|1|2.94|0|1
C|VUZI|20260121|14:13:08.392190|S|99|2.945|0|99
C|VUZI|20260121|14:13:46.663920|S|199|2.945|0|199
C|VUZI|20260121|14:13:55.774722|S|100|2.945|0|100
C|VUZI|20260121|14:18:40.818923|S|99|2.95|0|99
C|VUZI|20260121|14:25:22.854019|S|100|2.96|0|100
C|VUZI|20260121|14:28:41.632054|S|100|3|0|100
C|VUZI|20260121|14:28:51.862161|S|100|3|0|100
C|VUZI|20260121|14:29:00.563717|S|100|3|0|100
C|VUZI|20260121|14:29:23.098208|S|212|3.025|0|212
C|VUZI|20260121|14:29:23.098270|S|75|3.025|0|75
C|VUZI|20260121|14:29:23.098287|S|113|3.025|0|113
C|VUZI|20260121|14:29:37.717660|S|212|3.025|0|212
C|VUZI|20260121|14:29:37.717722|S|75|3.025|0|75
C|VUZI|20260121|14:29:37.717789|S|75|3.025|0|75
C|VUZI|20260121|14:29:37.717851|S|38|3.025|0|38
C|VUZI|20260121|14:29:39.395542|S|34|3.02|0|34
C|VUZI|20260121|14:30:04.036066|S|92|3.015|0|92
C|VUZI|20260121|14:30:04.036076|S|92|3.015|0|92
C|VUZI|20260121|14:32:50.823327|S|1|3.015|0|1
C|VUZI|20260121|14:33:00.215331|S|1|3.01|0|1
C|VUZI|20260121|14:34:32.897795|S|158|3.025|0|158
C|VUZI|20260121|14:34:52.118127|S|158|3.025|0|158
C|VUZI|20260121|14:35:24.750645|S|158|3.025|0|158
C|VUZI|20260121|14:37:14.137429|S|100|3.025|0|100
C|VUZI|20260121|14:40:30.869215|S|158|3.045|0|158
C|VUZI|20260121|14:40:30.869292|S|158|3.045|0|158
C|VUZI|20260121|14:44:09.604399|S|100|3.05|0|100
C|VUZI|20260121|14:47:35.448345|S|9|3.07|0|9
C|VUZI|20260121|14:50:55.536931|S|92|3.055|0|92
C|VUZI|20260121|14:50:55.537380|S|75|3.055|0|75
C|VUZI|20260121|14:54:05.536494|S|92|3.05|0|92
C|VUZI|20260121|14:54:05.536494|S|100|3.05|0|100
C|VUZI|20260121|15:05:15.270784|S|100|3.05|0|100
C|VUZI|20260121|15:05:15.823405|S|100|3.05|0|100
C|VUZI|20260121|15:05:21.810599|S|100|3.05|0|100
C|VUZI|20260121|15:06:53.930744|S|100|3.05|0|100
C|VUZI|20260121|15:06:53.942889|S|100|3.05|0|100
C|VUZI|20260121|15:07:01.592958|S|100|3.05|0|100
C|VUZI|20260121|15:07:04.065919|S|100|3.05|0|100
C|VUZI|20260121|15:07:04.075623|S|100|3.05|0|100
C|VUZI|20260121|15:09:13.975288|S|100|3.04|0|100
C|VUZI|20260121|15:09:14.015878|S|100|3.04|0|100
C|VUZI|20260121|15:10:23.290332|S|100|3.04|0|100
C|VUZI|20260121|15:10:46.742119|S|100|3.03|0|100
C|VUZI|20260121|15:12:51.589208|S|17|3.03|0|17
C|VUZI|20260121|15:22:36.383016|S|3|3.01|0|3
C|VUZI|20260121|15:22:36.383135|S|97|3.01|0|97
C|VUZI|20260121|15:22:57.154756|S|100|3.01|0|100
C|VUZI|20260121|15:24:23.912427|S|100|3.005|0|100
C|VUZI|20260121|15:24:41.028381|S|100|3.005|0|100
C|VUZI|20260121|15:25:08.272185|S|100|3.005|0|100
C|VUZI|20260121|15:25:19.412696|S|100|3.005|0|100
C|VUZI|20260121|15:25:28.893577|S|100|3.005|0|100
C|VUZI|20260121|15:25:41.912147|S|1|3|0|1
C|VUZI|20260121|15:25:56.612343|S|100|3.005|0|100
C|VUZI|20260121|15:26:13.789372|S|100|3.01|0|100
C|VUZI|20260121|15:26:13.932253|S|100|3.005|0|100
C|VUZI|20260121|15:26:27.132603|S|100|3.005|0|100
C|VUZI|20260121|15:26:55.112612|S|100|3.005|0|100
C|VUZI|20260121|15:27:13.392604|S|100|3.005|0|100
C|VUZI|20260121|15:27:17.017497|S|100|3.01|0|100
C|VUZI|20260121|15:27:22.852646|S|100|3.005|0|100
C|VUZI|20260121|15:27:49.606456|S|100|3.01|0|100
C|VUZI|20260121|15:27:49.614889|S|100|3.01|0|100
C|VUZI|20260121|15:27:49.623112|S|100|3.01|0|100
C|VUZI|20260121|15:29:37.092283|S|100|3.005|0|100
C|VUZI|20260121|15:33:09.121314|S|100|3|0|100
C|VUZI|20260121|15:33:48.860332|S|100|3.01|0|100
C|VUZI|20260121|15:34:46.504056|S|100|3.01|0|100
C|VUZI|20260121|15:41:42.471586|S|100|2.99|0|100
C|VUZI|20260121|15:45:16.372214|S|17|2.99|0|17
C|VUZI|20260121|15:45:16.421256|S|75|2.995|0|75
C|VUZI|20260121|15:45:36.652314|S|100|2.995|0|100
C|VUZI|20260121|15:45:44.720726|S|100|2.995|0|100
C|VUZI|20260121|15:46:04.772207|S|100|2.99|0|100
C|VUZI|20260121|15:46:25.072329|S|100|2.995|0|100
C|VUZI|20260121|15:46:50.832186|S|100|2.995|0|100
C|VUZI|20260121|15:47:06.452648|S|100|2.995|0|100
C|VUZI|20260121|15:47:20.812235|S|200|2.995|0|200
C|VUZI|20260121|15:47:35.052224|S|100|2.995|0|100
C|VUZI|20260121|15:48:15.443033|S|100|3|0|100
C|VUZI|20260121|15:48:16.973064|S|200|2.995|0|200
C|VUZI|20260121|15:48:24.932228|S|100|3|0|100
C|VUZI|20260121|15:48:37.852207|S|109|2.995|0|109
C|VUZI|20260121|15:48:42.220881|S|100|3|0|100
C|VUZI|20260121|15:49:53.552550|S|100|2.995|0|100
C|VUZI|20260121|15:50:10.491923|S|90|2.99|0|90
C|VUZI|20260121|15:50:10.491923|S|10|2.99|0|10
C|VUZI|20260121|15:54:59.675418|S|100|2.98|0|100
C|VUZI|20260121|15:55:30.460006|S|100|2.97|0|100
C|VUZI|20260121|15:55:40.334429|S|84|2.98|0|84
C|VUZI|20260121|15:55:40.334429|S|16|2.98|0|16
C|VUZI|20260121|15:55:53.803827|S|100|2.98|0|100
C|VUZI|20260121|15:56:58.371066|S|192|2.98|0|192
C|VUZI|20260121|15:57:39.018102|S|100|2.97|0|100
C|VUZI|20260121|15:59:14.765354|S|100|2.99|0|100
C|VUZI|20260121|15:59:15.013081|S|90|2.99|0|90
C|VUZI|20260121|15:59:15.013081|S|100|2.99|0|100
C|VUZI|20260121|15:59:55.852472|S|34|2.985|0|34
C|VV|20260121|09:37:22.368543|S|100|313.12|0|100
C|VV|20260121|09:50:43.558848|S|28|313.85|0|28
C|VV|20260121|10:18:18.219239|S|10|314.55|0|10
C|VV|20260121|11:18:00.560019|S|10|315.27|0|10
C|VV|20260121|12:08:48.198260|S|10|312.96|0|10
C|VV|20260121|12:18:44.244747|S|10|312.82|0|10
C|VV|20260121|12:23:34.760639|S|200|313.21|0|200
C|VV|20260121|12:41:06.681077|S|10|313.01|0|10
C|VV|20260121|14:28:01.928857|S|10|314.47|0|10
C|VV|20260121|14:28:09.777820|S|40|314.59|0|40
C|VV|20260121|14:28:09.777821|S|60|314.57|0|60
C|VV|20260121|14:28:09.777821|S|100|314.58|0|100
C|VV|20260121|14:28:34.171019|S|200|314.76|0|200
C|VV|20260121|14:28:42.364383|S|40|314.92|0|40
C|VV|20260121|14:28:42.364442|S|160|314.92|0|160
C|VV|20260121|14:29:23.314939|S|180|315.36|0|180
C|VV|20260121|14:29:29.573186|S|200|315.34|0|200
C|VV|20260121|14:30:32.537517|S|200|315.42|0|200
C|VV|20260121|14:31:37.771211|S|200|315.36|0|200
C|VV|20260121|14:32:02.172186|S|200|315.44|0|200
C|VV|20260121|14:34:00.358388|S|98|315.27|0|98
C|VV|20260121|14:37:34.444162|S|100|315.9|0|100
C|VV|20260121|14:37:34.981086|S|200|315.94|0|200
C|VV|20260121|14:37:34.981508|S|100|315.94|0|100
C|VV|20260121|14:38:34.634556|S|100|316.05|0|100
C|VV|20260121|14:38:34.636648|S|200|316.07|0|200
C|VV|20260121|14:39:21.971207|S|200|316.18|0|200
C|VV|20260121|14:40:05.357954|S|10|316.01|0|10
C|VV|20260121|14:42:15.514441|S|100|316.28|0|100
C|VV|20260121|14:50:41.511008|S|200|317.09|0|200
C|VV|20260121|15:05:59.741970|S|10|316.72|0|10
C|VV|20260121|15:16:13.469694|S|52|316.25|0|52
C|VV|20260121|15:19:17.754557|S|10|316.04|0|10
C|VV|20260121|15:20:55.484041|S|10|316.06|0|10
C|VV|20260121|15:25:26.102348|S|10|315.91|0|10
C|VV|20260121|15:33:26.088487|S|200|315.73|0|200
C|VV|20260121|15:33:26.088717|S|100|315.73|0|100
C|VV|20260121|15:33:26.089196|S|100|315.73|0|100
C|VV|20260121|15:41:42.469175|S|10|315.68|0|10
C|VV|20260121|15:44:17.932791|S|10|315.62|0|10
C|VV|20260121|15:47:21.998039|S|10|315.61|0|10
C|VV|20260121|15:50:00.010009|S|10|315.63|0|10
C|VV|20260121|15:54:10.188332|S|38|315.67|0|38
C|VVR|20260121|11:56:05.230937|S|100|3.31|0|100
C|VVR|20260121|11:56:18.316448|S|95|3.31|0|95
C|VVR|20260121|11:56:42.532134|S|100|3.31|0|100
C|VVR|20260121|12:16:58.768828|S|195|3.31|0|195
C|VVR|20260121|12:16:58.769643|S|100|3.31|0|100
C|VVR|20260121|12:16:58.770400|S|100|3.31|0|100
C|VVR|20260121|12:17:25.670756|S|195|3.31|0|195
C|VVR|20260121|12:17:25.671520|S|100|3.31|0|100
C|VVR|20260121|12:17:25.673322|S|100|3.31|0|100
C|VVR|20260121|12:30:42.089983|S|195|3.31|0|195
C|VVR|20260121|12:52:01.846841|S|100|3.31|0|100
C|VVR|20260121|14:32:35.308566|S|60|3.32|0|60
C|VVR|20260121|14:32:35.311146|S|50|3.32|0|50
C|VVR|20260121|14:32:35.311146|S|40|3.32|0|40
C|VVR|20260121|15:30:28.404966|S|100|3.31|0|100
C|VVR|20260121|15:45:07.390482|S|100|3.315|0|100
C|VVR|20260121|15:45:07.393713|S|100|3.315|0|100
C|VVV|20260121|09:32:19.271661|S|25|31.63|0|25
C|VVV|20260121|09:32:19.271731|S|25|31.63|0|25
C|VVV|20260121|09:32:19.271791|S|25|31.63|0|25
C|VVV|20260121|09:32:19.271848|S|20|31.63|0|20
C|VVV|20260121|09:37:08.122801|S|100|31.675|0|100
C|VVV|20260121|09:43:43.727962|S|1|31.95|0|1
C|VVV|20260121|09:48:17.123311|S|25|32.08|0|25
C|VVV|20260121|09:48:17.123382|S|25|32.08|0|25
C|VVV|20260121|09:48:17.123445|S|25|32.08|0|25
C|VVV|20260121|09:48:52.243396|S|25|32.12|0|25
C|VVV|20260121|09:48:52.243463|S|25|32.12|0|25
C|VVV|20260121|09:48:52.243523|S|25|32.12|0|25
C|VVV|20260121|09:49:38.126233|S|1|32.13|0|1
C|VVV|20260121|09:49:59.094202|S|1|32.13|0|1
C|VVV|20260121|10:30:14.641816|S|25|32.3|0|25
C|VVV|20260121|12:32:08.701094|S|25|32.12|0|25
C|VVV|20260121|14:55:26.082257|S|100|32.21|0|100
C|VVV|20260121|15:01:29.913127|S|25|32.27|0|25
C|VVV|20260121|15:01:29.913208|S|25|32.27|0|25
C|VVV|20260121|15:01:29.913272|S|25|32.27|0|25
C|VVV|20260121|15:01:29.913334|S|25|32.27|0|25
C|VVV|20260121|15:38:23.632435|S|10|32.37|0|10
C|VVV|20260121|15:51:36.764195|S|1|32.42|0|1
C|VVX|20260121|09:30:01.367775|S|100|68.175|0|100
C|VVX|20260121|09:33:20.818995|S|248|67.41|0|248
C|VVX|20260121|09:34:03.907409|S|18|67.9|0|18
C|VVX|20260121|09:35:08.283991|S|25|67.79|0|25
C|VVX|20260121|09:35:08.284057|S|25|67.79|0|25
C|VVX|20260121|09:35:08.284116|S|25|67.79|0|25
C|VVX|20260121|09:35:08.284178|S|25|67.79|0|25
C|VVX|20260121|09:35:08.284234|S|25|67.79|0|25
C|VVX|20260121|12:59:57.446094|S|1|67.625|0|1
C|VVX|20260121|15:01:11.729702|S|52|68.65|0|52
C|VVX|20260121|15:25:25.279663|S|100|68.41|0|100
C|VVX|20260121|15:25:25.279663|S|56|68.42|0|56
C|VWAV|20260121|11:25:44.946535|S|10|11.02|0|10
C|VWO|20260121|09:37:52.365647|S|100|56.01|0|100
C|VWO|20260121|09:37:54.411664|S|9|56.01|0|9
C|VWO|20260121|09:39:00.645767|S|3|56.04|0|3
C|VWO|20260121|09:40:19.232129|S|1|56.04|0|1
C|VWO|20260121|09:42:30.323546|S|100|56.02|0|100
C|VWO|20260121|09:42:30.323547|S|23|56.02|0|23
C|VWO|20260121|09:43:44.057027|S|100|56.06|0|100
C|VWO|20260121|09:49:05.007562|S|100|56.04|0|100
C|VWO|20260121|09:49:17.073363|S|24|56.04|0|24
C|VWO|20260121|09:49:26.989295|S|100|56.04|0|100
C|VWO|20260121|09:49:26.989320|S|20|56.04|0|20
C|VWO|20260121|09:51:56.331334|S|200|56.07|0|200
C|VWO|20260121|09:54:23.310666|S|124|56.07|0|124
C|VWO|20260121|09:54:23.916669|S|1|56.07|0|1
C|VWO|20260121|09:54:50.885056|S|100|56.07|0|100
C|VWO|20260121|09:55:07.341803|S|8|56.09|0|8
C|VWO|20260121|09:55:23.150473|S|100|56.08|0|100
C|VWO|20260121|09:55:27.344856|S|8|56.09|0|8
C|VWO|20260121|09:55:30.185452|S|100|56.08|0|100
C|VWO|20260121|09:55:30.186050|S|89|56.08|0|89
C|VWO|20260121|09:55:42.216874|S|100|56.08|0|100
C|VWO|20260121|09:55:44.234659|S|100|56.08|0|100
C|VWO|20260121|09:55:46.238224|S|100|56.08|0|100
C|VWO|20260121|09:57:11.439875|S|200|56.1|0|200
C|VWO|20260121|09:57:11.439901|S|19|56.1|0|19
C|VWO|20260121|09:57:44.435310|S|100|56.09|0|100
C|VWO|20260121|09:58:09.866193|S|65|56.105|0|65
C|VWO|20260121|09:59:55.056184|S|26|56.09|0|26
C|VWO|20260121|10:01:23.035239|S|25|56.09|0|25
C|VWO|20260121|10:03:21.232587|S|163|56.1|0|163
C|VWO|20260121|10:05:40.612053|S|40|56.09|0|40
C|VWO|20260121|10:06:40.931232|S|17|56.11|0|17
C|VWO|20260121|10:08:38.265382|S|25|56.09|0|25
C|VWO|20260121|10:08:57.002722|S|2|56.1|0|2
C|VWO|20260121|10:09:00.015977|S|1598|56.1|0|1598
C|VWO|20260121|10:10:28.415145|S|60|56.08|0|60
C|VWO|20260121|10:10:36.523186|S|5|56.07|0|5
C|VWO|20260121|10:14:25.557901|S|500|56.06|0|500
C|VWO|20260121|10:14:45.116390|S|100|56.05|0|100
C|VWO|20260121|10:14:51.104423|S|100|56.05|0|100
C|VWO|20260121|10:14:51.104505|S|41|56.05|0|41
C|VWO|20260121|10:14:52.801523|S|1|56.055|0|1
C|VWO|20260121|10:17:07.870483|S|200|56.1|0|200
C|VWO|20260121|10:17:07.871089|S|600|56.1|0|600
C|VWO|20260121|10:17:37.291489|S|100|56.1|0|100
C|VWO|20260121|10:17:39.051256|S|100|56.1|0|100
C|VWO|20260121|10:17:41.053849|S|100|56.1|0|100
C|VWO|20260121|10:17:44.838650|S|42|56.1|0|42
C|VWO|20260121|10:25:40.675098|S|319|56.05|0|319
C|VWO|20260121|10:33:43.594310|S|700|56.13|0|700
C|VWO|20260121|10:36:23.812391|S|200|56.15|0|200
C|VWO|20260121|10:46:24.930782|S|1|56.16|0|1
C|VWO|20260121|10:52:20.417106|S|62|56.19|0|62
C|VWO|20260121|10:52:20.417106|S|38|56.19|0|38
C|VWO|20260121|10:53:45.551223|S|100|56.195|0|100
C|VWO|20260121|10:54:36.818384|S|26|56.22|0|26
C|VWO|20260121|11:03:06.703925|S|60|56.21|0|60
C|VWO|20260121|11:05:46.365034|S|1|56.21|0|1
C|VWO|20260121|11:10:01.754643|S|67|56.2|0|67
C|VWO|20260121|11:12:23.269689|S|100|56.23|0|100
C|VWO|20260121|11:12:23.269783|S|27|56.23|0|27
C|VWO|20260121|11:16:14.582272|S|100|56.2|0|100
C|VWO|20260121|11:19:56.250132|S|400|56.17|0|400
C|VWO|20260121|11:20:11.446420|S|200|56.17|0|200
C|VWO|20260121|11:20:11.446420|S|200|56.17|0|200
C|VWO|20260121|11:20:41.490548|S|200|56.17|0|200
C|VWO|20260121|11:20:41.490549|S|1500|56.17|0|1500
C|VWO|20260121|11:20:41.490549|S|100|56.17|0|100
C|VWO|20260121|11:20:41.490744|S|600|56.17|0|600
C|VWO|20260121|11:32:09.065882|S|18|56.145|0|18
C|VWO|20260121|11:32:20.726607|S|400|56.14|0|400
C|VWO|20260121|11:32:20.726804|S|200|56.14|0|200
C|VWO|20260121|11:32:59.267813|S|200|56.15|0|200
C|VWO|20260121|11:34:14.336099|S|1|56.13|0|1
C|VWO|20260121|11:36:03.507768|S|27|56.13|0|27
C|VWO|20260121|11:36:19.991855|S|2|56.12|0|2
C|VWO|20260121|11:36:22.437063|S|4|56.12|0|4
C|VWO|20260121|11:36:22.653514|S|16|56.12|0|16
C|VWO|20260121|11:40:31.698971|S|10|56.07|0|10
C|VWO|20260121|11:40:31.699181|S|1|56.07|0|1
C|VWO|20260121|11:42:37.292414|S|261|56.06|0|261
C|VWO|20260121|11:42:37.292563|S|261|56.06|0|261
C|VWO|20260121|11:42:37.292642|S|261|56.06|0|261
C|VWO|20260121|11:42:37.293902|S|2250|56.06|0|2250
C|VWO|20260121|11:42:43.092653|S|27|56.06|0|27
C|VWO|20260121|11:42:43.093148|S|27|56.06|0|27
C|VWO|20260121|11:43:06.405968|S|200|56.07|0|200
C|VWO|20260121|11:44:27.623135|S|38|56.05|0|38
C|VWO|20260121|11:46:20.376569|S|59|56.01|0|59
C|VWO|20260121|11:51:30.366146|S|21|56.04|0|21
C|VWO|20260121|11:51:57.461563|S|15|56.02|0|15
C|VWO|20260121|11:52:04.041983|S|1500|56|0|1500
C|VWO|20260121|11:52:28.770909|S|100|56|0|100
C|VWO|20260121|11:53:41.171052|S|31|56.01|0|31
C|VWO|20260121|11:56:24.254256|S|100|55.97|0|100
C|VWO|20260121|11:57:47.727431|S|7|55.98|0|7
C|VWO|20260121|11:57:49.329211|S|39|55.98|0|39
C|VWO|20260121|12:00:53.280478|S|7|55.98|0|7
C|VWO|20260121|12:01:03.233127|S|31|55.97|0|31
C|VWO|20260121|12:05:07.676318|S|43|55.94|0|43
C|VWO|20260121|12:06:25.457233|S|33|55.93|0|33
C|VWO|20260121|12:07:26.155321|S|21|55.93|0|21
C|VWO|20260121|12:08:18.367322|S|1|55.9|0|1
C|VWO|20260121|12:08:35.379758|S|2700|55.9|0|2700
C|VWO|20260121|12:08:41.754687|S|1000|55.9|0|1000
C|VWO|20260121|12:10:45.452710|S|100|55.9|0|100
C|VWO|20260121|12:10:49.155522|S|100|55.9|0|100
C|VWO|20260121|12:12:09.187349|S|1000|55.885|0|1000
C|VWO|20260121|12:14:19.833546|S|2700|55.83|0|2700
C|VWO|20260121|12:14:20.851717|S|2700|55.83|0|2700
C|VWO|20260121|12:15:06.835761|S|10|55.85|0|10
C|VWO|20260121|12:19:07.299228|S|100|55.88|0|100
C|VWO|20260121|12:19:10.009509|S|46|55.88|0|46
C|VWO|20260121|12:19:53.354645|S|100|55.89|0|100
C|VWO|20260121|12:20:04.802829|S|100|55.88|0|100
C|VWO|20260121|12:20:08.048502|S|61|55.88|0|61
C|VWO|20260121|12:24:11.405845|S|21|55.92|0|21
C|VWO|20260121|12:26:36.230772|S|9|55.895|0|9
C|VWO|20260121|12:27:07.064839|S|977|55.9|0|977
C|VWO|20260121|12:33:02.197988|S|61|55.85|0|61
C|VWO|20260121|12:42:35.092189|S|36|55.87|0|36
C|VWO|20260121|12:43:02.571958|S|1352|55.87|0|1352
C|VWO|20260121|12:43:07.611641|S|3|55.88|0|3
C|VWO|20260121|12:50:00.199282|S|54|55.88|0|54
C|VWO|20260121|12:50:17.483901|S|100|55.88|0|100
C|VWO|20260121|12:59:04.180319|S|100|55.95|0|100
C|VWO|20260121|12:59:11.853499|S|100|55.95|0|100
C|VWO|20260121|12:59:11.853574|S|41|55.95|0|41
C|VWO|20260121|12:59:32.246585|S|100|55.95|0|100
C|VWO|20260121|13:01:27.987073|S|1|55.92|0|1
C|VWO|20260121|13:01:59.950133|S|1036|55.91|0|1036
C|VWO|20260121|13:23:20.040486|S|42|55.92|0|42
C|VWO|20260121|13:26:53.341817|S|73|55.94|0|73
C|VWO|20260121|13:29:17.712128|S|52|55.98|0|52
C|VWO|20260121|13:33:15.152052|S|27|55.99|0|27
C|VWO|20260121|13:34:33.050180|S|100|55.99|0|100
C|VWO|20260121|13:34:33.050257|S|5|55.99|0|5
C|VWO|20260121|13:34:57.408063|S|100|56|0|100
C|VWO|20260121|13:37:02.498989|S|900|55.98|0|900
C|VWO|20260121|13:41:24.981760|S|1400|55.98|0|1400
C|VWO|20260121|13:48:00.094413|S|100|56.02|0|100
C|VWO|20260121|13:48:55.042463|S|900|56.04|0|900
C|VWO|20260121|13:49:49.326400|S|900|56.05|0|900
C|VWO|20260121|13:49:49.326677|S|900|56.05|0|900
C|VWO|20260121|14:03:39.643121|S|522|56.03|0|522
C|VWO|20260121|14:03:39.643121|S|900|56.03|0|900
C|VWO|20260121|14:22:12.137645|S|100|55.98|0|100
C|VWO|20260121|14:22:12.137723|S|69|55.98|0|69
C|VWO|20260121|14:24:47.243338|S|21|56.025|0|21
C|VWO|20260121|14:27:37.473197|S|900|56.03|0|900
C|VWO|20260121|14:27:38.369761|S|2250|56.04|0|2250
C|VWO|20260121|14:27:38.369786|S|1150|56.04|0|1150
C|VWO|20260121|14:27:39.090044|E|15|56.065|0|15
C|VWO|20260121|14:27:39.242023|E|2|56.065|0|2
C|VWO|20260121|14:27:39.394682|S|400|56.08|0|400
C|VWO|20260121|14:27:39.706828|S|15|56.085|0|15
C|VWO|20260121|14:27:40.932300|S|900|56.11|0|900
C|VWO|20260121|14:27:40.945255|S|1600|56.11|0|1600
C|VWO|20260121|14:27:41.500344|S|582|56.135|0|582
C|VWO|20260121|14:27:41.501125|S|620|56.135|0|620
C|VWO|20260121|14:27:41.506676|S|1383|56.135|0|1383
C|VWO|20260121|14:27:41.544443|S|901|56.13|0|901
C|VWO|20260121|14:27:41.625097|S|784|56.14|0|784
C|VWO|20260121|14:27:41.976855|S|700|56.145|0|700
C|VWO|20260121|14:27:43.512902|S|282|56.16|0|282
C|VWO|20260121|14:27:44.615118|S|1600|56.145|0|1600
C|VWO|20260121|14:27:44.615488|S|1600|56.145|0|1600
C|VWO|20260121|14:27:53.673152|S|1300|56.16|0|1300
C|VWO|20260121|14:27:55.717455|S|1300|56.18|0|1300
C|VWO|20260121|14:27:58.396189|S|1300|56.17|0|1300
C|VWO|20260121|14:28:21.275108|S|100|56.18|0|100
C|VWO|20260121|14:28:29.030161|S|29|56.2|0|29
C|VWO|20260121|14:28:43.614821|S|125|56.2|0|125
C|VWO|20260121|14:28:55.120735|S|867|56.19|0|867
C|VWO|20260121|14:29:05.328433|S|312|56.17|0|312
C|VWO|20260121|14:29:06.970318|S|690|56.17|0|690
C|VWO|20260121|14:29:07.199662|S|703|56.17|0|703
C|VWO|20260121|14:30:46.312422|S|124|56.18|0|124
C|VWO|20260121|14:30:46.312422|S|176|56.18|0|176
C|VWO|20260121|14:33:51.325119|S|150|56.16|0|150
C|VWO|20260121|14:37:37.662803|S|113|56.19|0|113
C|VWO|20260121|14:40:05.357109|S|135|56.19|0|135
C|VWO|20260121|14:42:29.602791|E|10|56.24|0|10
C|VWO|20260121|14:42:30.492120|S|90|56.24|0|90
C|VWO|20260121|14:44:08.505870|S|300|56.25|0|300
C|VWO|20260121|14:47:17.296250|S|300|56.27|0|300
C|VWO|20260121|14:47:22.806421|S|445|56.28|0|445
C|VWO|20260121|14:48:32.733636|S|18|56.29|0|18
C|VWO|20260121|14:48:36.454126|S|310|56.29|0|310
C|VWO|20260121|14:49:21.767859|S|400|56.28|0|400
C|VWO|20260121|14:51:12.783061|S|30|56.27|0|30
C|VWO|20260121|14:51:14.678280|S|62|56.27|0|62
C|VWO|20260121|14:52:17.054271|S|10|56.25|0|10
C|VWO|20260121|14:54:07.456609|S|4|56.265|0|4
C|VWO|20260121|14:54:08.348801|S|2|56.27|0|2
C|VWO|20260121|14:57:04.017196|S|2|56.3|0|2
C|VWO|20260121|14:57:19.197562|S|100|56.29|0|100
C|VWO|20260121|14:57:23.753948|S|2|56.3|0|2
C|VWO|20260121|14:58:17.280799|S|2|56.31|0|2
C|VWO|20260121|14:58:21.958979|S|2|56.31|0|2
C|VWO|20260121|15:00:30.549508|S|726|56.3|0|726
C|VWO|20260121|15:04:51.013440|S|738|56.28|0|738
C|VWO|20260121|15:04:51.013440|S|640|56.28|0|640
C|VWO|20260121|15:05:06.410096|S|36|56.27|0|36
C|VWO|20260121|15:07:17.582622|S|100|56.28|0|100
C|VWO|20260121|15:07:25.405586|S|100|56.28|0|100
C|VWO|20260121|15:07:25.405692|S|22|56.28|0|22
C|VWO|20260121|15:07:32.253835|S|100|56.28|0|100
C|VWO|20260121|15:07:42.372949|S|100|56.28|0|100
C|VWO|20260121|15:07:46.963783|S|100|56.28|0|100
C|VWO|20260121|15:08:24.045159|S|100|56.25|0|100
C|VWO|20260121|15:08:32.540982|S|100|56.26|0|100
C|VWO|20260121|15:08:32.667051|S|1|56.26|0|1
C|VWO|20260121|15:10:20.559019|S|26|56.26|0|26
C|VWO|20260121|15:10:46.725856|S|21|56.25|0|21
C|VWO|20260121|15:13:49.620179|S|706|56.25|0|706
C|VWO|20260121|15:15:58.415688|S|200|56.23|0|200
C|VWO|20260121|15:15:58.417725|S|600|56.23|0|600
C|VWO|20260121|15:16:10.184205|S|100|56.22|0|100
C|VWO|20260121|15:16:28.991775|S|800|56.22|0|800
C|VWO|20260121|15:17:35.446914|S|100|56.22|0|100
C|VWO|20260121|15:17:35.459167|S|6|56.22|0|6
C|VWO|20260121|15:19:20.030838|S|1|56.19|0|1
C|VWO|20260121|15:21:20.160441|E|91|56.17|0|91
C|VWO|20260121|15:22:20.985581|S|1000|56.16|0|1000
C|VWO|20260121|15:22:25.982257|S|2200|56.16|0|2200
C|VWO|20260121|15:23:22.674471|S|100|56.16|0|100
C|VWO|20260121|15:24:24.518081|S|2|56.19|0|2
C|VWO|20260121|15:24:39.627642|S|100|56.18|0|100
C|VWO|20260121|15:24:39.627642|S|100|56.18|0|100
C|VWO|20260121|15:26:00.893072|S|100|56.16|0|100
C|VWO|20260121|15:27:01.104695|S|30|56.16|0|30
C|VWO|20260121|15:27:01.104695|S|100|56.16|0|100
C|VWO|20260121|15:27:01.727791|S|1000|56.16|0|1000
C|VWO|20260121|15:27:12.947029|S|26|56.16|0|26
C|VWO|20260121|15:27:12.947030|S|100|56.16|0|100
C|VWO|20260121|15:27:45.265899|S|100|56.16|0|100
C|VWO|20260121|15:27:45.265899|S|100|56.16|0|100
C|VWO|20260121|15:27:46.244906|S|5|56.16|0|5
C|VWO|20260121|15:28:26.323062|S|100|56.15|0|100
C|VWO|20260121|15:28:26.323062|S|22|56.15|0|22
C|VWO|20260121|15:29:46.927604|S|100|56.14|0|100
C|VWO|20260121|15:30:51.796017|S|100|56.12|0|100
C|VWO|20260121|15:31:26.943820|S|100|56.11|0|100
C|VWO|20260121|15:32:18.564081|S|100|56.12|0|100
C|VWO|20260121|15:32:18.564081|S|100|56.12|0|100
C|VWO|20260121|15:32:18.564082|S|100|56.12|0|100
C|VWO|20260121|15:32:40.905084|S|200|56.13|0|200
C|VWO|20260121|15:32:57.281684|S|100|56.12|0|100
C|VWO|20260121|15:33:01.366221|S|1000|56.12|0|1000
C|VWO|20260121|15:33:22.415118|S|100|56.16|0|100
C|VWO|20260121|15:34:05.976495|S|1|56.17|0|1
C|VWO|20260121|15:34:17.465950|S|60|56.16|0|60
C|VWO|20260121|15:34:28.252521|S|4800|56.17|0|4800
C|VWO|20260121|15:35:08.770535|S|1|56.19|0|1
C|VWO|20260121|15:35:13.216563|S|100|56.18|0|100
C|VWO|20260121|15:35:13.216563|S|100|56.18|0|100
C|VWO|20260121|15:35:17.274164|S|1|56.18|0|1
C|VWO|20260121|15:35:22.798727|S|1|56.19|0|1
C|VWO|20260121|15:35:25.048565|S|100|56.18|0|100
C|VWO|20260121|15:41:25.137277|S|100|56.17|0|100
C|VWO|20260121|15:43:19.295966|S|9|56.17|0|9
C|VWO|20260121|15:43:30.638525|S|12|56.17|0|12
C|VWO|20260121|15:43:52.923190|S|100|56.17|0|100
C|VWO|20260121|15:43:52.923190|S|79|56.17|0|79
C|VWO|20260121|15:43:52.923190|S|100|56.17|0|100
C|VWO|20260121|15:44:01.238481|S|59|56.17|0|59
C|VWO|20260121|15:44:01.238714|S|31|56.17|0|31
C|VWO|20260121|15:44:01.238715|S|100|56.17|0|100
C|VWO|20260121|15:45:03.936646|S|13|56.18|0|13
C|VWO|20260121|15:45:12.178476|S|5|56.18|0|5
C|VWO|20260121|15:45:12.196050|S|22|56.18|0|22
C|VWO|20260121|15:45:12.196050|S|100|56.18|0|100
C|VWO|20260121|15:48:01.742086|S|3|56.15|0|3
C|VWO|20260121|15:48:01.745981|S|97|56.15|0|97
C|VWO|20260121|15:49:36.689740|S|100|56.14|0|100
C|VWO|20260121|15:51:03.154647|S|100|56.12|0|100
C|VWO|20260121|15:51:03.154647|S|61|56.12|0|61
C|VWO|20260121|15:51:49.232239|S|100|56.125|0|100
C|VWO|20260121|15:51:49.235779|S|100|56.125|0|100
C|VWO|20260121|15:51:51.220384|S|100|56.125|0|100
C|VWO|20260121|15:51:53.240844|S|100|56.125|0|100
C|VWO|20260121|15:51:53.242340|S|100|56.125|0|100
C|VWO|20260121|15:51:53.243679|S|100|56.125|0|100
C|VWO|20260121|15:52:01.102674|S|3988|56.14|0|3988
C|VWO|20260121|15:52:01.103191|S|1512|56.14|0|1512
C|VWO|20260121|15:52:40.013613|S|2|56.14|0|2
C|VWO|20260121|15:54:19.929260|S|6|56.13|0|6
C|VWO|20260121|15:54:23.824246|S|94|56.13|0|94
C|VWO|20260121|15:54:57.135576|S|100|56.12|0|100
C|VWO|20260121|15:55:22.367032|S|100|56.12|0|100
C|VWO|20260121|15:55:26.290146|S|100|56.115|0|100
C|VWO|20260121|15:55:26.291562|S|100|56.115|0|100
C|VWO|20260121|15:55:56.749044|S|27|56.11|0|27
C|VWO|20260121|15:56:01.324359|S|4|56.11|0|4
C|VWO|20260121|15:56:02.311120|S|1|56.11|0|1
C|VWO|20260121|15:56:08.587397|S|100|56.11|0|100
C|VWO|20260121|15:56:22.415078|S|26|56.11|0|26
C|VWO|20260121|15:56:22.415078|S|80|56.11|0|80
C|VWO|20260121|15:57:26.412532|S|11|56.13|0|11
C|VWO|20260121|15:57:36.862639|S|32|56.12|0|32
C|VWO|20260121|15:57:36.862640|S|100|56.12|0|100
C|VWO|20260121|15:57:57.939170|S|1567|56.12|0|1567
C|VWO|20260121|15:57:57.939170|S|1000|56.12|0|1000
C|VWO|20260121|15:58:04.637156|S|100|56.13|0|100
C|VWO|20260121|15:58:34.321136|S|100|56.14|0|100
C|VWO|20260121|15:58:36.068987|S|2200|56.14|0|2200
C|VWO|20260121|15:58:42.068696|S|2050|56.14|0|2050
C|VWO|20260121|15:58:46.688728|S|10|56.14|0|10
C|VWO|20260121|15:58:47.071654|S|500|56.14|0|500
C|VWO|20260121|15:58:49.071247|S|1500|56.14|0|1500
C|VWO|20260121|15:59:19.471386|S|500|56.13|0|500
C|VWO|20260121|15:59:19.471450|S|2|56.13|0|2
C|VWO|20260121|15:59:19.471575|S|100|56.13|0|100
C|VWO|20260121|15:59:25.572888|S|2|56.13|0|2
C|VWO|20260121|15:59:32.414126|S|10|56.135|0|10
C|VWO|20260121|15:59:32.414200|S|5|56.135|0|5
C|VWO|20260121|15:59:32.414268|S|2|56.135|0|2
C|VWO|20260121|15:59:32.414333|S|1|56.135|0|1
C|VWO|20260121|15:59:32.414398|S|1|56.135|0|1
C|VWO|20260121|15:59:47.097133|S|9|56.13|0|9
C|VWO|20260121|15:59:47.308353|S|491|56.13|0|491
C|VWO|20260121|15:59:50.681817|S|228|56.12|0|228
C|VWO|20260121|15:59:51.520235|S|1000|56.12|0|1000
C|VWO|20260121|15:59:51.527170|S|1000|56.12|0|1000
C|VWO|20260121|15:59:55.011108|S|2|56.11|0|2
C|VWO|20260121|15:59:56.093318|S|100|56.11|0|100
C|VWO|20260121|15:59:57.012837|S|700|56.105|0|700
C|VWO|20260121|15:59:57.012837|S|100|56.105|0|100
C|VWOB|20260121|10:22:49.483391|S|100|67.27|0|100
C|VWOB|20260121|10:33:45.283094|S|69|67.33|0|69
C|VWOB|20260121|11:31:45.757532|S|69|67.43|0|69
C|VWOB|20260121|12:48:45.947490|S|69|67.345|0|69
C|VWOB|20260121|15:01:47.949652|S|69|67.555|0|69
C|VWOB|20260121|15:13:45.427347|S|69|67.565|0|69
C|VWOB|20260121|15:14:46.014213|S|69|67.57|0|69
C|VWOB|20260121|15:29:46.032112|S|69|67.535|0|69
C|VWOB|20260121|15:31:13.264883|S|100|67.52|0|100
C|VWOB|20260121|15:48:38.538121|S|3|67.54|0|3
C|VWOB|20260121|15:51:45.587281|S|68|67.54|0|68
C|VWOB|20260121|15:53:47.235764|S|69|67.54|0|69
C|VWOB|20260121|15:55:46.557831|S|69|67.54|0|69
C|VWOB|20260121|15:58:26.254193|S|200|67.56|0|200
C|VWOB|20260121|15:58:45.152184|S|200|67.56|0|200
C|VWOB|20260121|15:59:11.358158|S|194|67.56|0|194
C|VWOB|20260121|15:59:11.358173|S|6|67.56|0|6
C|VWOB|20260121|15:59:51.397991|S|100|67.55|0|100
C|VWOB|20260121|15:59:51.397992|S|126|67.55|0|126
C|VWOB|20260121|15:59:58.498760|S|100|67.56|0|100
C|VXF|20260121|09:50:36.493610|S|1|219.83|0|1
C|VXF|20260121|09:52:08.466767|S|43|219.71|0|43
C|VXF|20260121|11:15:45.952860|S|100|220.4|0|100
C|VXF|20260121|12:45:21.845174|S|20|218.15|0|20
C|VXF|20260121|14:49:01.930876|S|120|221.72|0|120
C|VXF|20260121|14:56:08.764881|S|200|221.32|0|200
C|VXUS|20260121|09:33:50.736169|S|4|78.215|0|4
C|VXUS|20260121|09:34:40.764181|S|3|78.24|0|3
C|VXUS|20260121|09:37:41.667921|S|23|78.26|0|23
C|VXUS|20260121|09:38:44.485598|S|1|78.33|0|1
C|VXUS|20260121|09:39:22.964868|S|16|78.32|0|16
C|VXUS|20260121|09:39:23.045314|S|36|78.32|0|36
C|VXUS|20260121|09:39:31.307775|S|23|78.34|0|23
C|VXUS|20260121|09:42:40.776399|S|13|78.3|0|13
C|VXUS|20260121|09:45:07.611294|S|96|78.33|0|96
C|VXUS|20260121|09:45:59.869027|S|4|78.36|0|4
C|VXUS|20260121|09:49:11.733852|S|19|78.35|0|19
C|VXUS|20260121|09:49:57.611898|S|46|78.39|0|46
C|VXUS|20260121|09:50:04.217347|S|153|78.38|0|153
C|VXUS|20260121|09:50:38.547285|S|3|78.4|0|3
C|VXUS|20260121|09:52:34.707211|S|1|78.38|0|1
C|VXUS|20260121|09:56:33.819674|S|237|78.39|0|237
C|VXUS|20260121|09:56:54.895191|S|16|78.39|0|16
C|VXUS|20260121|09:57:35.401994|S|13|78.4|0|13
C|VXUS|20260121|09:59:33.477268|S|10|78.42|0|10
C|VXUS|20260121|09:59:35.757851|S|36|78.42|0|36
C|VXUS|20260121|10:00:02.812899|S|100|78.42|0|100
C|VXUS|20260121|10:01:46.330067|S|1|78.425|0|1
C|VXUS|20260121|10:03:44.869203|S|25|78.42|0|25
C|VXUS|20260121|10:04:54.997607|S|10|78.41|0|10
C|VXUS|20260121|10:07:28.034821|S|5|78.41|0|5
C|VXUS|20260121|10:08:19.876685|S|52|78.39|0|52
C|VXUS|20260121|10:09:29.144401|S|295|78.4|0|295
C|VXUS|20260121|10:11:04.691183|S|62|78.37|0|62
C|VXUS|20260121|10:11:11.833564|S|40|78.38|0|40
C|VXUS|20260121|10:11:28.417639|S|400|78.37|0|400
C|VXUS|20260121|10:12:10.001436|S|6|78.37|0|6
C|VXUS|20260121|10:14:25.590123|S|121|78.36|0|121
C|VXUS|20260121|10:15:09.667882|S|69|78.38|0|69
C|VXUS|20260121|10:18:18.937861|S|100|78.41|0|100
C|VXUS|20260121|10:18:18.943392|S|100|78.41|0|100
C|VXUS|20260121|10:19:12.829377|S|63|78.37|0|63
C|VXUS|20260121|10:19:12.829377|S|100|78.37|0|100
C|VXUS|20260121|10:19:14.277825|S|21|78.36|0|21
C|VXUS|20260121|10:19:43.804669|S|7|78.38|0|7
C|VXUS|20260121|10:19:44.827292|S|12|78.38|0|12
C|VXUS|20260121|10:20:18.367615|S|1|78.36|0|1
C|VXUS|20260121|10:20:21.053360|S|274|78.36|0|274
C|VXUS|20260121|10:20:58.372051|S|1|78.32|0|1
C|VXUS|20260121|10:21:16.595575|S|18|78.31|0|18
C|VXUS|20260121|10:21:24.714047|S|27|78.3|0|27
C|VXUS|20260121|10:21:24.790847|S|19|78.3|0|19
C|VXUS|20260121|10:21:30.322647|S|1|78.29|0|1
C|VXUS|20260121|10:21:39.641996|S|41|78.3|0|41
C|VXUS|20260121|10:22:05.464344|S|61|78.29|0|61
C|VXUS|20260121|10:22:05.628719|S|39|78.29|0|39
C|VXUS|20260121|10:22:22.533631|S|1|78.28|0|1
C|VXUS|20260121|10:23:19.666193|S|100|78.29|0|100
C|VXUS|20260121|10:23:50.801603|S|2|78.31|0|2
C|VXUS|20260121|10:23:53.291796|S|15|78.32|0|15
C|VXUS|20260121|10:24:17.456972|S|36|78.32|0|36
C|VXUS|20260121|10:25:09.335602|S|107|78.3|0|107
C|VXUS|20260121|10:25:40.720791|S|100|78.29|0|100
C|VXUS|20260121|10:25:51.080087|S|90|78.3|0|90
C|VXUS|20260121|10:26:36.500455|S|51|78.3|0|51
C|VXUS|20260121|10:27:05.258137|S|1|78.3|0|1
C|VXUS|20260121|10:27:07.244280|S|63|78.3|0|63
C|VXUS|20260121|10:27:35.036614|S|64|78.28|0|64
C|VXUS|20260121|10:28:04.016046|S|35|78.29|0|35
C|VXUS|20260121|10:29:17.026726|S|2|78.33|0|2
C|VXUS|20260121|10:29:44.839808|S|3|78.33|0|3
C|VXUS|20260121|10:30:01.074610|S|3|78.32|0|3
C|VXUS|20260121|10:30:53.498282|S|3|78.35|0|3
C|VXUS|20260121|10:31:49.708824|S|2|78.37|0|2
C|VXUS|20260121|10:31:52.702568|S|142|78.36|0|142
C|VXUS|20260121|10:32:58.155991|S|86|78.4|0|86
C|VXUS|20260121|10:34:00.355705|S|100|78.41|0|100
C|VXUS|20260121|10:34:00.355705|S|80|78.41|0|80
C|VXUS|20260121|10:35:05.820039|S|7|78.43|0|7
C|VXUS|20260121|10:35:12.348710|S|45|78.43|0|45
C|VXUS|20260121|10:36:17.028945|S|26|78.45|0|26
C|VXUS|20260121|10:36:19.481137|S|100|78.46|0|100
C|VXUS|20260121|10:36:25.910652|S|200|78.46|0|200
C|VXUS|20260121|10:36:46.368683|S|16|78.44|0|16
C|VXUS|20260121|10:41:16.530265|S|22|78.43|0|22
C|VXUS|20260121|10:41:53.698349|S|2|78.43|0|2
C|VXUS|20260121|10:43:20.550326|S|2|78.45|0|2
C|VXUS|20260121|10:43:30.138849|S|17|78.44|0|17
C|VXUS|20260121|10:44:13.402164|S|41|78.44|0|41
C|VXUS|20260121|10:44:14.809350|S|8|78.45|0|8
C|VXUS|20260121|10:44:33.386850|S|50|78.45|0|50
C|VXUS|20260121|10:44:33.463644|S|50|78.45|0|50
C|VXUS|20260121|10:45:07.403522|S|35|78.46|0|35
C|VXUS|20260121|10:45:29.355562|S|3|78.47|0|3
C|VXUS|20260121|10:45:52.066164|S|204|78.46|0|204
C|VXUS|20260121|10:48:04.733528|S|58|78.48|0|58
C|VXUS|20260121|10:49:11.810945|S|96|78.47|0|96
C|VXUS|20260121|10:50:02.007000|S|195|78.46|0|195
C|VXUS|20260121|10:50:47.610895|S|19|78.46|0|19
C|VXUS|20260121|10:51:51.533013|S|8|78.48|0|8
C|VXUS|20260121|10:52:41.048760|S|600|78.45|0|600
C|VXUS|20260121|10:53:52.018120|S|22|78.45|0|22
C|VXUS|20260121|10:53:52.021157|S|13|78.45|0|13
C|VXUS|20260121|10:55:11.818219|S|96|78.48|0|96
C|VXUS|20260121|10:55:33.958302|S|4|78.47|0|4
C|VXUS|20260121|10:56:44.603956|S|54|78.45|0|54
C|VXUS|20260121|10:57:20.679884|S|96|78.45|0|96
C|VXUS|20260121|10:57:30.895352|S|39|78.45|0|39
C|VXUS|20260121|10:57:37.836860|S|26|78.45|0|26
C|VXUS|20260121|10:57:38.245716|S|100|78.45|0|100
C|VXUS|20260121|10:57:56.064479|S|33|78.44|0|33
C|VXUS|20260121|10:59:00.600634|S|1|78.45|0|1
C|VXUS|20260121|11:00:43.049949|S|100|78.41|0|100
C|VXUS|20260121|11:00:48.592822|S|96|78.41|0|96
C|VXUS|20260121|11:01:27.790765|S|168|78.41|0|168
C|VXUS|20260121|11:02:11.899682|S|161|78.41|0|161
C|VXUS|20260121|11:03:03.214515|S|103|78.4|0|103
C|VXUS|20260121|11:04:54.922934|S|16|78.4|0|16
C|VXUS|20260121|11:05:28.489187|S|1|78.38|0|1
C|VXUS|20260121|11:05:29.944722|S|290|78.38|0|290
C|VXUS|20260121|11:05:47.293083|S|1|78.38|0|1
C|VXUS|20260121|11:07:11.047128|S|50|78.41|0|50
C|VXUS|20260121|11:09:20.867650|S|26|78.38|0|26
C|VXUS|20260121|11:14:10.534425|S|135|78.42|0|135
C|VXUS|20260121|11:19:02.032058|S|101|78.36|0|101
C|VXUS|20260121|11:19:02.032058|S|99|78.36|0|99
C|VXUS|20260121|11:22:58.636827|S|64|78.32|0|64
C|VXUS|20260121|11:24:23.457491|S|105|78.315|0|105
C|VXUS|20260121|11:24:23.457973|S|105|78.315|0|105
C|VXUS|20260121|11:24:23.458418|S|530|78.315|0|530
C|VXUS|20260121|11:25:03.288562|S|100|78.32|0|100
C|VXUS|20260121|11:26:30.187890|S|24|78.33|0|24
C|VXUS|20260121|11:27:19.258181|S|8|78.34|0|8
C|VXUS|20260121|11:27:51.313302|S|83|78.33|0|83
C|VXUS|20260121|11:28:24.384704|S|100|78.36|0|100
C|VXUS|20260121|11:28:57.574080|S|1|78.37|0|1
C|VXUS|20260121|11:30:15.546990|S|20|78.37|0|20
C|VXUS|20260121|11:30:47.135211|S|354|78.37|0|354
C|VXUS|20260121|11:32:11.983107|S|449|78.37|0|449
C|VXUS|20260121|11:32:22.917599|S|86|78.34|0|86
C|VXUS|20260121|11:32:23.729570|S|65|78.34|0|65
C|VXUS|20260121|11:39:58.927009|S|97|78.23|0|97
C|VXUS|20260121|11:40:39.745238|S|19|78.21|0|19
C|VXUS|20260121|11:41:22.952653|S|100|78.23|0|100
C|VXUS|20260121|11:42:01.596966|S|1|78.2|0|1
C|VXUS|20260121|11:42:14.459620|S|100|78.18|0|100
C|VXUS|20260121|11:42:37.293066|S|100|78.21|0|100
C|VXUS|20260121|11:42:57.911281|S|2|78.22|0|2
C|VXUS|20260121|11:43:34.508276|S|31|78.22|0|31
C|VXUS|20260121|11:45:20.568325|S|349|78.16|0|349
C|VXUS|20260121|11:46:29.858220|S|19|78.15|0|19
C|VXUS|20260121|11:48:21.361770|S|90|78.21|0|90
C|VXUS|20260121|11:52:04.665901|S|400|78.14|0|400
C|VXUS|20260121|11:52:11.255002|S|57|78.15|0|57
C|VXUS|20260121|11:52:11.452918|S|159|78.15|0|159
C|VXUS|20260121|11:52:14.999513|S|32|78.16|0|32
C|VXUS|20260121|11:52:17.181994|S|400|78.16|0|400
C|VXUS|20260121|11:53:23.999927|S|55|78.13|0|55
C|VXUS|20260121|11:53:36.054593|S|91|78.14|0|91
C|VXUS|20260121|11:53:36.205985|S|309|78.14|0|309
C|VXUS|20260121|11:53:41.168890|S|63|78.15|0|63
C|VXUS|20260121|11:53:42.293511|S|26|78.15|0|26
C|VXUS|20260121|11:54:10.180624|S|46|78.16|0|46
C|VXUS|20260121|11:54:14.062695|S|24|78.16|0|24
C|VXUS|20260121|11:54:54.610865|S|23|78.15|0|23
C|VXUS|20260121|11:55:20.633623|S|47|78.14|0|47
C|VXUS|20260121|11:55:21.022083|S|15|78.14|0|15
C|VXUS|20260121|11:55:21.973752|S|23|78.14|0|23
C|VXUS|20260121|11:55:55.932632|S|86|78.11|0|86
C|VXUS|20260121|11:55:55.932863|S|119|78.11|0|119
C|VXUS|20260121|11:55:55.932898|S|125|78.11|0|125
C|VXUS|20260121|11:57:11.091142|S|95|78.1|0|95
C|VXUS|20260121|11:58:42.200489|S|45|78.08|0|45
C|VXUS|20260121|12:00:01.095541|S|64|78.1|0|64
C|VXUS|20260121|12:00:06.508814|S|35|78.12|0|35
C|VXUS|20260121|12:00:45.817839|S|27|78.12|0|27
C|VXUS|20260121|12:01:04.367782|S|22|78.12|0|22
C|VXUS|20260121|12:08:06.145851|S|24|78.05|0|24
C|VXUS|20260121|12:09:31.733602|S|10|78.06|0|10
C|VXUS|20260121|12:11:17.004324|S|100|78.03|0|100
C|VXUS|20260121|12:11:20.413063|S|100|78.02|0|100
C|VXUS|20260121|12:11:20.442996|S|21|78.02|0|21
C|VXUS|20260121|12:11:20.443007|S|79|78.02|0|79
C|VXUS|20260121|12:11:38.400966|S|17|78.01|0|17
C|VXUS|20260121|12:11:39.837161|S|400|78.01|0|400
C|VXUS|20260121|12:11:42.326378|S|2|78.01|0|2
C|VXUS|20260121|12:12:45.850930|S|5|77.95|0|5
C|VXUS|20260121|12:13:14.821132|S|155|77.94|0|155
C|VXUS|20260121|12:15:04.083290|S|100|77.94|0|100
C|VXUS|20260121|12:15:04.083290|S|171|77.94|0|171
C|VXUS|20260121|12:19:30.470359|S|100|78.05|0|100
C|VXUS|20260121|12:19:39.244770|S|100|78.04|0|100
C|VXUS|20260121|12:25:22.268935|S|94|78.1|0|94
C|VXUS|20260121|12:25:22.366981|S|24|78.1|0|24
C|VXUS|20260121|12:26:50.811998|S|90|78.04|0|90
C|VXUS|20260121|12:27:13.363907|S|282|78.03|0|282
C|VXUS|20260121|12:27:45.071875|S|46|78.03|0|46
C|VXUS|20260121|12:28:15.624869|S|37|78.03|0|37
C|VXUS|20260121|12:30:22.173969|S|2|77.98|0|2
C|VXUS|20260121|12:32:34.056172|S|70|77.96|0|70
C|VXUS|20260121|12:33:47.913223|S|16|77.96|0|16
C|VXUS|20260121|12:38:25.626236|S|100|77.96|0|100
C|VXUS|20260121|12:38:25.626236|S|84|77.96|0|84
C|VXUS|20260121|12:39:00.813457|S|100|77.98|0|100
C|VXUS|20260121|12:41:12.483200|S|20|78.01|0|20
C|VXUS|20260121|12:42:07.514794|S|100|78|0|100
C|VXUS|20260121|12:42:07.514794|S|100|78|0|100
C|VXUS|20260121|12:42:08.046310|S|28|78|0|28
C|VXUS|20260121|12:43:11.215253|S|31|77.98|0|31
C|VXUS|20260121|12:43:11.547436|S|23|77.98|0|23
C|VXUS|20260121|12:44:20.085785|S|24|77.97|0|24
C|VXUS|20260121|12:45:08.219062|S|93|77.95|0|93
C|VXUS|20260121|12:45:51.125212|S|133|77.96|0|133
C|VXUS|20260121|12:46:05.377206|S|16|77.96|0|16
C|VXUS|20260121|12:46:50.402665|S|50|77.95|0|50
C|VXUS|20260121|12:46:54.281002|S|100|77.97|0|100
C|VXUS|20260121|12:47:21.520967|S|13|77.97|0|13
C|VXUS|20260121|12:48:19.649202|S|102|77.99|0|102
C|VXUS|20260121|12:48:32.247398|S|17|78|0|17
C|VXUS|20260121|12:48:32.474209|S|12|78|0|12
C|VXUS|20260121|12:50:43.001531|S|86|78.02|0|86
C|VXUS|20260121|12:51:31.012074|S|500|78.01|0|500
C|VXUS|20260121|12:52:43.563825|S|13|78.07|0|13
C|VXUS|20260121|12:53:59.299723|S|10|78.1|0|10
C|VXUS|20260121|12:55:03.048014|S|1|78.12|0|1
C|VXUS|20260121|12:56:58.621970|S|100|78.1|0|100
C|VXUS|20260121|12:57:24.039284|S|2|78.1|0|2
C|VXUS|20260121|12:58:00.932669|S|100|78.13|0|100
C|VXUS|20260121|12:59:19.233061|S|100|78.15|0|100
C|VXUS|20260121|13:00:09.544241|S|43|78.15|0|43
C|VXUS|20260121|13:00:39.126645|S|60|78.1|0|60
C|VXUS|20260121|13:00:46.376269|S|14|78.09|0|14
C|VXUS|20260121|13:02:02.865341|S|5|78.07|0|5
C|VXUS|20260121|13:02:36.883106|S|1|78.04|0|1
C|VXUS|20260121|13:03:08.056297|S|7|78.01|0|7
C|VXUS|20260121|13:03:52.873700|S|65|77.98|0|65
C|VXUS|20260121|13:05:35.099190|S|1|78.015|0|1
C|VXUS|20260121|13:06:00.816508|S|2|78.015|0|2
C|VXUS|20260121|13:06:08.584409|S|35|78.025|0|35
C|VXUS|20260121|13:06:08.758763|S|1|78.025|0|1
C|VXUS|20260121|13:06:20.127993|S|32|78.025|0|32
C|VXUS|20260121|13:07:31.154708|S|10|78.045|0|10
C|VXUS|20260121|13:07:35.097492|S|3|78.045|0|3
C|VXUS|20260121|13:07:35.281536|S|300|78.045|0|300
C|VXUS|20260121|13:08:09.041536|S|106|77.995|0|106
C|VXUS|20260121|13:08:09.042075|S|392|77.995|0|392
C|VXUS|20260121|13:08:09.042524|S|784|77.995|0|784
C|VXUS|20260121|13:08:23.715527|S|1|77.995|0|1
C|VXUS|20260121|13:08:29.910998|S|50|77.995|0|50
C|VXUS|20260121|13:08:46.322960|S|47|78.02|0|47
C|VXUS|20260121|13:08:48.763517|S|100|78.03|0|100
C|VXUS|20260121|13:08:48.763517|S|50|78.03|0|50
C|VXUS|20260121|13:08:52.469546|S|54|78.035|0|54
C|VXUS|20260121|13:08:54.218055|S|31|78.03|0|31
C|VXUS|20260121|13:08:54.581847|S|20|78.03|0|20
C|VXUS|20260121|13:08:55.677016|S|49|78.03|0|49
C|VXUS|20260121|13:08:59.584158|S|50|78.025|0|50
C|VXUS|20260121|13:09:43.828308|S|16|78.045|0|16
C|VXUS|20260121|13:09:44.358582|S|72|78.045|0|72
C|VXUS|20260121|13:10:04.421836|S|57|78.05|0|57
C|VXUS|20260121|13:11:56.722204|S|2|78.1|0|2
C|VXUS|20260121|13:12:10.710051|S|709|78.095|0|709
C|VXUS|20260121|13:12:11.048819|S|1|78.095|0|1
C|VXUS|20260121|13:12:29.036673|S|160|78.095|0|160
C|VXUS|20260121|13:12:41.724419|S|2|78.105|0|2
C|VXUS|20260121|13:12:43.382096|S|4|78.12|0|4
C|VXUS|20260121|13:12:44.786220|S|9|78.115|0|9
C|VXUS|20260121|13:12:58.942149|S|99|78.125|0|99
C|VXUS|20260121|13:12:59.110262|S|20|78.125|0|20
C|VXUS|20260121|13:13:07.911732|S|1|78.125|0|1
C|VXUS|20260121|13:13:14.379392|S|10|78.115|0|10
C|VXUS|20260121|13:13:15.606289|S|100|78.12|0|100
C|VXUS|20260121|13:13:25.610519|S|26|78.12|0|26
C|VXUS|20260121|13:13:33.750574|S|50|78.115|0|50
C|VXUS|20260121|13:13:33.786130|S|1|78.115|0|1
C|VXUS|20260121|13:13:44.281269|S|13|78.11|0|13
C|VXUS|20260121|13:14:06.790668|S|4|78.11|0|4
C|VXUS|20260121|13:14:08.893536|S|27|78.1|0|27
C|VXUS|20260121|13:14:15.756630|S|587|78.085|0|587
C|VXUS|20260121|13:14:20.085864|S|45|78.09|0|45
C|VXUS|20260121|13:14:27.812322|S|33|78.08|0|33
C|VXUS|20260121|13:14:27.909742|S|28|78.08|0|28
C|VXUS|20260121|13:15:07.750766|S|12|78.1|0|12
C|VXUS|20260121|13:15:08.965019|S|94|78.1|0|94
C|VXUS|20260121|13:15:33.110291|S|1|78.105|0|1
C|VXUS|20260121|13:15:33.654822|S|7|78.105|0|7
C|VXUS|20260121|13:17:24.124782|S|103|78.105|0|103
C|VXUS|20260121|13:17:24.138369|S|1|78.105|0|1
C|VXUS|20260121|13:17:24.865143|S|1|78.105|0|1
C|VXUS|20260121|13:18:06.683902|S|72|78.08|0|72
C|VXUS|20260121|13:20:32.095439|S|1|78.045|0|1
C|VXUS|20260121|13:22:40.146274|S|5|78.105|0|5
C|VXUS|20260121|13:22:57.302506|S|14|78.095|0|14
C|VXUS|20260121|13:22:58.252594|S|10|78.095|0|10
C|VXUS|20260121|13:23:33.897434|S|100|78.085|0|100
C|VXUS|20260121|13:23:34.907335|S|1|78.085|0|1
C|VXUS|20260121|13:24:12.663210|S|2|78.085|0|2
C|VXUS|20260121|13:24:20.972558|S|10|78.085|0|10
C|VXUS|20260121|13:24:21.327658|S|1|78.085|0|1
C|VXUS|20260121|13:24:22.229981|S|1|78.085|0|1
C|VXUS|20260121|13:24:47.725890|S|2|78.085|0|2
C|VXUS|20260121|13:25:35.981506|S|18|78.09|0|18
C|VXUS|20260121|13:26:11.871086|S|1|78.1|0|1
C|VXUS|20260121|13:26:17.861759|S|1|78.1|0|1
C|VXUS|20260121|13:27:02.338901|S|180|78.11|0|180
C|VXUS|20260121|13:31:10.811000|S|23|78.17|0|23
C|VXUS|20260121|13:31:45.916752|S|300|78.17|0|300
C|VXUS|20260121|13:31:45.916752|S|100|78.17|0|100
C|VXUS|20260121|13:31:51.037455|S|26|78.17|0|26
C|VXUS|20260121|13:33:02.972976|S|2|78.18|0|2
C|VXUS|20260121|13:33:15.157090|S|3|78.17|0|3
C|VXUS|20260121|13:34:20.947156|S|83|78.17|0|83
C|VXUS|20260121|13:34:56.543367|S|58|78.17|0|58
C|VXUS|20260121|13:35:04.157148|S|27|78.18|0|27
C|VXUS|20260121|13:36:00.226876|S|50|78.17|0|50
C|VXUS|20260121|13:36:21.816742|S|16|78.16|0|16
C|VXUS|20260121|13:36:35.573161|S|6|78.18|0|6
C|VXUS|20260121|13:38:39.362109|S|100|78.12|0|100
C|VXUS|20260121|13:38:51.354688|S|9|78.13|0|9
C|VXUS|20260121|13:41:28.368998|S|100|78.14|0|100
C|VXUS|20260121|13:47:13.162730|S|100|78.15|0|100
C|VXUS|20260121|13:47:14.019004|S|93|78.15|0|93
C|VXUS|20260121|13:48:19.785791|S|3|78.2|0|3
C|VXUS|20260121|13:49:15.759077|S|21|78.22|0|21
C|VXUS|20260121|13:49:49.324933|S|100|78.23|0|100
C|VXUS|20260121|13:50:02.028783|S|21|78.22|0|21
C|VXUS|20260121|13:50:26.412754|S|14|78.23|0|14
C|VXUS|20260121|13:50:27.341023|S|13|78.23|0|13
C|VXUS|20260121|13:52:32.754656|S|19|78.22|0|19
C|VXUS|20260121|13:52:51.965019|S|5|78.23|0|5
C|VXUS|20260121|13:52:54.628307|S|178|78.23|0|178
C|VXUS|20260121|13:53:02.364183|S|52|78.22|0|52
C|VXUS|20260121|13:53:02.409759|S|30|78.22|0|30
C|VXUS|20260121|13:53:08.536350|S|258|78.22|0|258
C|VXUS|20260121|13:57:50.014397|S|57|78.18|0|57
C|VXUS|20260121|13:57:50.014760|S|223|78.18|0|223
C|VXUS|20260121|14:07:17.393705|S|44|78.16|0|44
C|VXUS|20260121|14:07:17.395616|S|208|78.16|0|208
C|VXUS|20260121|14:10:09.144237|S|100|78.18|0|100
C|VXUS|20260121|14:19:06.579454|S|57|78.16|0|57
C|VXUS|20260121|14:20:51.607672|S|94|78.18|0|94
C|VXUS|20260121|14:20:55.540411|S|19|78.18|0|19
C|VXUS|20260121|14:22:45.073327|S|15|78.19|0|15
C|VXUS|20260121|14:24:44.698497|S|96|78.23|0|96
C|VXUS|20260121|14:25:30.411043|S|57|78.23|0|57
C|VXUS|20260121|14:26:47.679336|S|22|78.22|0|22
C|VXUS|20260121|14:27:31.090985|S|386|78.215|0|386
C|VXUS|20260121|14:27:38.220185|S|100|78.24|0|100
C|VXUS|20260121|14:27:41.480979|S|100|78.4|0|100
C|VXUS|20260121|14:27:41.932631|S|500|78.41|0|500
C|VXUS|20260121|14:27:41.979237|S|84|78.4|0|84
C|VXUS|20260121|14:27:42.611651|S|100|78.42|0|100
C|VXUS|20260121|14:27:43.698831|S|57|78.43|0|57
C|VXUS|20260121|14:27:44.027565|S|33|78.41|0|33
C|VXUS|20260121|14:27:44.385877|S|100|78.4|0|100
C|VXUS|20260121|14:27:44.421755|S|100|78.39|0|100
C|VXUS|20260121|14:27:44.442104|S|100|78.39|0|100
C|VXUS|20260121|14:27:45.621439|S|100|78.42|0|100
C|VXUS|20260121|14:27:46.125047|S|67|78.43|0|67
C|VXUS|20260121|14:27:46.359228|S|140|78.43|0|140
C|VXUS|20260121|14:27:46.360974|S|240|78.43|0|240
C|VXUS|20260121|14:27:46.365600|S|120|78.435|0|120
C|VXUS|20260121|14:27:49.116264|S|55|78.42|0|55
C|VXUS|20260121|14:27:49.221892|S|68|78.42|0|68
C|VXUS|20260121|14:27:49.246251|S|100|78.42|0|100
C|VXUS|20260121|14:27:49.728433|S|100|78.42|0|100
C|VXUS|20260121|14:27:50.375746|S|81|78.45|0|81
C|VXUS|20260121|14:27:52.886383|S|100|78.45|0|100
C|VXUS|20260121|14:27:53.002627|S|100|78.45|0|100
C|VXUS|20260121|14:27:58.361937|S|100|78.44|0|100
C|VXUS|20260121|14:27:58.362340|S|100|78.44|0|100
C|VXUS|20260121|14:27:58.377422|S|100|78.44|0|100
C|VXUS|20260121|14:27:58.377904|S|100|78.44|0|100
C|VXUS|20260121|14:27:58.379075|S|100|78.44|0|100
C|VXUS|20260121|14:27:58.379379|S|100|78.44|0|100
C|VXUS|20260121|14:27:58.379955|S|100|78.44|0|100
C|VXUS|20260121|14:28:07.124206|S|100|78.45|0|100
C|VXUS|20260121|14:28:10.656402|S|100|78.45|0|100
C|VXUS|20260121|14:28:13.177145|S|100|78.46|0|100
C|VXUS|20260121|14:28:16.007482|S|100|78.47|0|100
C|VXUS|20260121|14:28:20.090833|S|100|78.51|0|100
C|VXUS|20260121|14:28:20.918793|S|100|78.49|0|100
C|VXUS|20260121|14:28:21.383917|S|100|78.49|0|100
C|VXUS|20260121|14:28:21.921984|S|100|78.49|0|100
C|VXUS|20260121|14:28:22.076906|S|69|78.49|0|69
C|VXUS|20260121|14:28:22.881304|S|100|78.49|0|100
C|VXUS|20260121|14:28:23.398980|S|100|78.5|0|100
C|VXUS|20260121|14:28:25.889405|S|100|78.52|0|100
C|VXUS|20260121|14:28:32.164217|S|100|78.49|0|100
C|VXUS|20260121|14:28:32.799433|S|100|78.49|0|100
C|VXUS|20260121|14:28:35.010055|S|100|78.51|0|100
C|VXUS|20260121|14:28:37.980247|S|13|78.49|0|13
C|VXUS|20260121|14:28:56.197063|S|37|78.51|0|37
C|VXUS|20260121|14:29:01.050999|S|74|78.53|0|74
C|VXUS|20260121|14:29:02.472037|S|50|78.54|0|50
C|VXUS|20260121|14:29:05.679080|S|100|78.53|0|100
C|VXUS|20260121|14:29:07.483213|S|100|78.53|0|100
C|VXUS|20260121|14:29:09.488571|S|100|78.51|0|100
C|VXUS|20260121|14:29:10.189511|S|100|78.52|0|100
C|VXUS|20260121|14:29:11.359473|S|100|78.54|0|100
C|VXUS|20260121|14:29:13.108629|S|97|78.51|0|97
C|VXUS|20260121|14:29:14.785817|S|100|78.52|0|100
C|VXUS|20260121|14:29:14.802934|S|33|78.52|0|33
C|VXUS|20260121|14:29:15.408878|S|100|78.53|0|100
C|VXUS|20260121|14:29:16.274811|S|100|78.53|0|100
C|VXUS|20260121|14:29:18.286695|S|100|78.56|0|100
C|VXUS|20260121|14:29:19.246516|S|18|78.55|0|18
C|VXUS|20260121|14:29:19.314495|S|58|78.55|0|58
C|VXUS|20260121|14:29:22.156717|S|100|78.55|0|100
C|VXUS|20260121|14:29:23.390200|S|100|78.55|0|100
C|VXUS|20260121|14:29:23.579250|S|100|78.55|0|100
C|VXUS|20260121|14:29:34.888876|S|67|78.57|0|67
C|VXUS|20260121|14:29:36.535956|S|100|78.57|0|100
C|VXUS|20260121|14:29:41.975106|S|80|78.54|0|80
C|VXUS|20260121|14:29:48.910504|S|100|78.54|0|100
C|VXUS|20260121|14:29:58.329012|S|100|78.53|0|100
C|VXUS|20260121|14:29:58.333500|S|100|78.53|0|100
C|VXUS|20260121|14:29:58.333705|S|100|78.53|0|100
C|VXUS|20260121|14:29:58.333946|S|100|78.53|0|100
C|VXUS|20260121|14:29:58.338749|S|100|78.53|0|100
C|VXUS|20260121|14:29:58.338884|S|100|78.53|0|100
C|VXUS|20260121|14:29:58.339298|S|100|78.53|0|100
C|VXUS|20260121|14:30:00.416408|S|100|78.53|0|100
C|VXUS|20260121|14:30:00.438354|S|100|78.53|0|100
C|VXUS|20260121|14:30:00.440997|S|100|78.53|0|100
C|VXUS|20260121|14:30:01.090083|S|83|78.55|0|83
C|VXUS|20260121|14:30:03.112601|S|71|78.51|0|71
C|VXUS|20260121|14:30:11.148381|S|25|78.55|0|25
C|VXUS|20260121|14:30:12.941144|S|14|78.53|0|14
C|VXUS|20260121|14:30:48.946375|S|3|78.56|0|3
C|VXUS|20260121|14:31:06.832653|S|52|78.56|0|52
C|VXUS|20260121|14:31:16.347647|S|100|78.57|0|100
C|VXUS|20260121|14:31:17.080797|S|200|78.56|0|200
C|VXUS|20260121|14:31:46.343134|S|60|78.55|0|60
C|VXUS|20260121|14:31:50.231542|S|11|78.55|0|11
C|VXUS|20260121|14:32:13.056753|S|20|78.58|0|20
C|VXUS|20260121|14:32:24.745967|S|100|78.58|0|100
C|VXUS|20260121|14:32:33.358302|S|20|78.59|0|20
C|VXUS|20260121|14:33:46.082979|S|100|78.58|0|100
C|VXUS|20260121|14:34:02.280846|S|27|78.6|0|27
C|VXUS|20260121|14:34:03.227140|S|50|78.6|0|50
C|VXUS|20260121|14:34:03.591752|S|36|78.6|0|36
C|VXUS|20260121|14:35:15.725070|S|4|78.65|0|4
C|VXUS|20260121|14:36:46.880644|S|28|78.61|0|28
C|VXUS|20260121|14:36:49.150383|S|20|78.61|0|20
C|VXUS|20260121|14:36:49.600696|S|63|78.61|0|63
C|VXUS|20260121|14:37:34.300401|S|54|78.65|0|54
C|VXUS|20260121|14:37:44.577933|S|73|78.65|0|73
C|VXUS|20260121|14:37:45.053840|S|31|78.65|0|31
C|VXUS|20260121|14:38:34.634542|S|100|78.66|0|100
C|VXUS|20260121|14:38:44.946514|S|12|78.67|0|12
C|VXUS|20260121|14:38:45.014010|S|68|78.67|0|68
C|VXUS|20260121|14:39:21.971206|S|100|78.69|0|100
C|VXUS|20260121|14:42:13.027376|S|100|78.71|0|100
C|VXUS|20260121|14:44:17.431436|S|100|78.75|0|100
C|VXUS|20260121|14:45:33.103328|S|20|78.74|0|20
C|VXUS|20260121|14:46:09.059636|S|25|78.72|0|25
C|VXUS|20260121|14:46:09.060396|S|12|78.72|0|12
C|VXUS|20260121|14:46:21.856354|S|1|78.735|0|1
C|VXUS|20260121|14:46:47.248918|S|100|78.76|0|100
C|VXUS|20260121|14:48:10.213077|S|57|78.78|0|57
C|VXUS|20260121|14:48:28.023417|S|48|78.78|0|48
C|VXUS|20260121|14:49:01.834466|S|43|78.74|0|43
C|VXUS|20260121|14:49:39.712211|S|65|78.76|0|65
C|VXUS|20260121|14:49:39.957703|S|12|78.76|0|12
C|VXUS|20260121|14:49:45.880095|S|48|78.76|0|48
C|VXUS|20260121|14:49:49.324969|S|60|78.77|0|60
C|VXUS|20260121|14:50:03.565829|S|16|78.78|0|16
C|VXUS|20260121|14:50:05.308789|S|22|78.79|0|22
C|VXUS|20260121|14:50:25.566394|S|100|78.795|0|100
C|VXUS|20260121|14:50:52.452255|S|100|78.79|0|100
C|VXUS|20260121|14:51:01.624080|S|73|78.77|0|73
C|VXUS|20260121|14:51:41.468797|S|28|78.69|0|28
C|VXUS|20260121|14:51:50.556634|S|32|78.685|0|32
C|VXUS|20260121|14:54:18.143679|S|15|78.73|0|15
C|VXUS|20260121|14:55:23.514068|S|100|78.7|0|100
C|VXUS|20260121|14:56:11.045431|S|20|78.76|0|20
C|VXUS|20260121|14:56:51.096592|S|33|78.76|0|33
C|VXUS|20260121|15:00:01.020745|S|12|78.83|0|12
C|VXUS|20260121|15:00:18.717366|S|2|78.84|0|2
C|VXUS|20260121|15:00:35.148453|S|17|78.8|0|17
C|VXUS|20260121|15:00:39.787901|S|16|78.79|0|16
C|VXUS|20260121|15:00:42.449604|S|200|78.79|0|200
C|VXUS|20260121|15:00:42.972478|S|3|78.79|0|3
C|VXUS|20260121|15:00:46.842436|S|19|78.8|0|19
C|VXUS|20260121|15:01:52.148604|S|100|78.75|0|100
C|VXUS|20260121|15:01:55.501523|S|58|78.74|0|58
C|VXUS|20260121|15:01:55.501523|S|200|78.74|0|200
C|VXUS|20260121|15:02:26.578276|S|200|78.76|0|200
C|VXUS|20260121|15:02:35.698033|S|78|78.77|0|78
C|VXUS|20260121|15:02:35.777817|S|22|78.77|0|22
C|VXUS|20260121|15:02:35.777818|S|1|78.77|0|1
C|VXUS|20260121|15:04:31.243922|S|40|78.76|0|40
C|VXUS|20260121|15:06:34.863902|S|3|78.8|0|3
C|VXUS|20260121|15:07:05.834033|S|16|78.79|0|16
C|VXUS|20260121|15:10:01.082225|S|35|78.74|0|35
C|VXUS|20260121|15:10:34.073890|S|165|78.74|0|165
C|VXUS|20260121|15:10:54.668030|S|13|78.72|0|13
C|VXUS|20260121|15:11:08.082470|S|22|78.72|0|22
C|VXUS|20260121|15:15:58.601731|S|25|78.69|0|25
C|VXUS|20260121|15:15:58.604910|S|37|78.69|0|37
C|VXUS|20260121|15:16:50.280218|S|18|78.68|0|18
C|VXUS|20260121|15:16:50.732917|S|27|78.68|0|27
C|VXUS|20260121|15:17:11.613644|S|100|78.67|0|100
C|VXUS|20260121|15:20:17.255640|S|85|78.67|0|85
C|VXUS|20260121|15:31:32.339434|S|10|78.535|0|10
C|VXUS|20260121|15:31:36.662118|S|12|78.545|0|12
C|VXUS|20260121|15:31:57.201652|S|300|78.56|0|300
C|VXUS|20260121|15:32:27.474179|S|66|78.56|0|66
C|VXUS|20260121|15:32:43.246363|S|78|78.56|0|78
C|VXUS|20260121|15:33:08.859666|S|53|78.56|0|53
C|VXUS|20260121|15:34:01.124763|S|22|78.61|0|22
C|VXUS|20260121|15:37:33.653168|S|100|78.65|0|100
C|VXUS|20260121|15:37:33.653168|S|15|78.65|0|15
C|VXUS|20260121|15:38:10.485174|S|7|78.64|0|7
C|VXUS|20260121|15:39:58.935527|S|89|78.62|0|89
C|VXUS|20260121|15:41:13.707354|S|24|78.63|0|24
C|VXUS|20260121|15:41:50.135225|S|100|78.62|0|100
C|VXUS|20260121|15:44:54.882727|S|3|78.63|0|3
C|VXUS|20260121|15:45:08.157989|S|100|78.63|0|100
C|VXUS|20260121|15:46:11.269163|S|43|78.6|0|43
C|VXUS|20260121|15:46:34.588861|S|2|78.615|0|2
C|VXUS|20260121|15:48:01.360910|S|25|78.62|0|25
C|VXUS|20260121|15:48:23.642767|S|220|78.62|0|220
C|VXUS|20260121|15:48:35.236384|S|46|78.62|0|46
C|VXUS|20260121|15:49:02.051833|S|56|78.62|0|56
C|VXUS|20260121|15:50:02.866489|S|120|78.62|0|120
C|VXUS|20260121|15:50:18.553011|S|7|78.585|0|7
C|VXUS|20260121|15:52:03.690773|S|12|78.6|0|12
C|VXUS|20260121|15:52:03.799757|S|29|78.6|0|29
C|VXUS|20260121|15:53:12.124100|S|123|78.62|0|123
C|VXUS|20260121|15:55:59.225125|S|100|78.62|0|100
C|VXUS|20260121|15:56:00.037330|S|100|78.62|0|100
C|VXUS|20260121|15:56:00.420285|S|18|78.62|0|18
C|VXUS|20260121|15:57:00.004634|S|102|78.61|0|102
C|VXUS|20260121|15:59:00.815698|S|35|78.625|0|35
C|VXUS|20260121|15:59:14.997108|S|206|78.625|0|206
C|VXUS|20260121|15:59:14.997108|S|94|78.63|0|94
C|VXUS|20260121|15:59:34.210150|S|100|78.63|0|100
C|VXUS|20260121|15:59:34.493183|S|100|78.63|0|100
C|VXUS|20260121|15:59:34.649615|S|100|78.63|0|100
C|VXUS|20260121|15:59:35.625751|S|100|78.63|0|100
C|VXUS|20260121|15:59:42.652155|S|2|78.62|0|2
C|VXUS|20260121|15:59:58.957112|S|200|78.59|0|200
C|VXX|20260121|09:39:23.706281|S|100|28.13|0|100
C|VXX|20260121|09:40:11.941042|S|100|28.25|0|100
C|VXX|20260121|09:40:12.281453|S|100|28.25|0|100
C|VXX|20260121|09:41:42.990293|S|100|28.32|0|100
C|VXX|20260121|09:41:42.993278|S|38|28.32|0|38
C|VXX|20260121|09:41:42.993293|S|62|28.32|0|62
C|VXX|20260121|09:42:13.896267|S|100|28.34|0|100
C|VXX|20260121|09:42:33.795381|S|100|28.26|0|100
C|VXX|20260121|09:42:42.443452|S|25|28.21|0|25
C|VXX|20260121|09:42:42.443660|S|75|28.21|0|75
C|VXX|20260121|09:42:42.443660|S|25|28.21|0|25
C|VXX|20260121|09:42:56.647108|S|100|28.23|0|100
C|VXX|20260121|09:43:17.241577|S|100|28.22|0|100
C|VXX|20260121|09:43:17.599687|S|100|28.22|0|100
C|VXX|20260121|09:43:18.417953|S|100|28.22|0|100
C|VXX|20260121|09:43:19.706848|S|100|28.23|0|100
C|VXX|20260121|09:43:48.552977|S|100|28.22|0|100
C|VXX|20260121|09:45:29.802765|S|100|28.24|0|100
C|VXX|20260121|09:46:05.364736|S|46|28.24|0|46
C|VXX|20260121|09:46:12.063854|S|100|28.24|0|100
C|VXX|20260121|09:47:06.465544|S|100|28.15|0|100
C|VXX|20260121|09:47:06.470306|S|100|28.13|0|100
C|VXX|20260121|09:47:09.774303|S|100|28.1|0|100
C|VXX|20260121|09:47:19.235807|S|100|28.065|0|100
C|VXX|20260121|09:47:19.235892|S|100|28.07|0|100
C|VXX|20260121|09:47:24.184462|S|100|28.04|0|100
C|VXX|20260121|09:47:24.224229|S|3|28.04|0|3
C|VXX|20260121|09:47:42.870853|S|100|28.03|0|100
C|VXX|20260121|09:47:46.019605|S|100|28.03|0|100
C|VXX|20260121|09:47:46.481788|S|100|28.03|0|100
C|VXX|20260121|09:48:00.011364|S|100|27.97|0|100
C|VXX|20260121|09:48:05.458192|S|100|27.98|0|100
C|VXX|20260121|09:48:10.454754|S|100|28.02|0|100
C|VXX|20260121|09:48:10.456729|S|100|28.015|0|100
C|VXX|20260121|09:48:10.576177|S|100|28.02|0|100
C|VXX|20260121|09:48:11.510175|S|100|28.01|0|100
C|VXX|20260121|09:48:11.590187|S|100|28.01|0|100
C|VXX|20260121|09:48:13.009567|S|100|28.03|0|100
C|VXX|20260121|09:48:16.811461|S|100|28.04|0|100
C|VXX|20260121|09:48:16.811741|S|100|28.04|0|100
C|VXX|20260121|09:48:16.811884|S|100|28.04|0|100
C|VXX|20260121|09:48:16.812065|S|100|28.04|0|100
C|VXX|20260121|09:48:34.801073|S|100|27.97|0|100
C|VXX|20260121|09:48:44.687821|S|75|27.94|0|75
C|VXX|20260121|09:49:22.892088|S|100|27.97|0|100
C|VXX|20260121|09:49:40.481051|S|100|27.88|0|100
C|VXX|20260121|09:49:45.314225|S|100|27.82|0|100
C|VXX|20260121|09:50:02.205989|S|100|27.85|0|100
C|VXX|20260121|09:50:02.624820|S|100|27.85|0|100
C|VXX|20260121|09:50:03.938985|S|100|27.85|0|100
C|VXX|20260121|09:50:07.177031|S|100|27.85|0|100
C|VXX|20260121|09:50:32.737507|S|100|27.82|0|100
C|VXX|20260121|09:50:36.685740|S|100|27.78|0|100
C|VXX|20260121|09:50:38.546433|S|100|27.78|0|100
C|VXX|20260121|09:50:40.801122|S|100|27.78|0|100
C|VXX|20260121|09:50:52.801203|S|100|27.82|0|100
C|VXX|20260121|09:50:53.747195|S|92|27.82|0|92
C|VXX|20260121|09:51:03.141101|S|100|27.81|0|100
C|VXX|20260121|09:51:03.176007|S|100|27.81|0|100
C|VXX|20260121|09:51:03.333218|S|100|27.81|0|100
C|VXX|20260121|09:51:06.837075|S|600|27.75|0|600
C|VXX|20260121|09:51:20.374254|S|40|27.79|0|40
C|VXX|20260121|09:51:52.596678|S|100|27.82|0|100
C|VXX|20260121|09:51:55.396806|S|67|27.82|0|67
C|VXX|20260121|09:51:59.973677|S|100|27.82|0|100
C|VXX|20260121|09:52:00.109718|S|100|27.82|0|100
C|VXX|20260121|09:52:20.216275|S|60|27.83|0|60
C|VXX|20260121|09:53:12.651260|S|100|27.85|0|100
C|VXX|20260121|09:54:21.151867|S|100|27.87|0|100
C|VXX|20260121|09:54:56.877334|S|100|27.8|0|100
C|VXX|20260121|09:56:02.095795|S|100|27.73|0|100
C|VXX|20260121|09:56:04.007196|S|100|27.79|0|100
C|VXX|20260121|09:56:19.574208|S|100|27.76|0|100
C|VXX|20260121|09:56:40.623960|S|100|27.72|0|100
C|VXX|20260121|09:57:32.708195|S|100|27.74|0|100
C|VXX|20260121|09:57:49.615442|S|32|27.75|0|32
C|VXX|20260121|09:58:01.402878|S|100|27.72|0|100
C|VXX|20260121|09:59:06.849018|S|100|27.68|0|100
C|VXX|20260121|09:59:07.013168|S|100|27.68|0|100
C|VXX|20260121|09:59:08.934116|S|100|27.68|0|100
C|VXX|20260121|09:59:09.782796|S|50|27.68|0|50
C|VXX|20260121|09:59:18.893941|S|4|27.62|0|4
C|VXX|20260121|09:59:20.407936|S|20|27.61|0|20
C|VXX|20260121|09:59:20.460082|S|13|27.65|0|13
C|VXX|20260121|09:59:20.460082|S|87|27.65|0|87
C|VXX|20260121|09:59:20.460235|S|28|27.65|0|28
C|VXX|20260121|10:00:00.271907|S|100|27.62|0|100
C|VXX|20260121|10:00:04.225268|S|100|27.64|0|100
C|VXX|20260121|10:00:04.226779|S|100|27.65|0|100
C|VXX|20260121|10:00:11.476565|S|100|27.65|0|100
C|VXX|20260121|10:00:48.648262|S|10|27.67|0|10
C|VXX|20260121|10:00:48.722730|S|100|27.67|0|100
C|VXX|20260121|10:01:04.467403|S|100|27.66|0|100
C|VXX|20260121|10:01:54.640981|S|100|27.62|0|100
C|VXX|20260121|10:03:50.410013|S|100|27.63|0|100
C|VXX|20260121|10:03:51.086667|S|30|27.63|0|30
C|VXX|20260121|10:04:25.026974|S|70|27.65|0|70
C|VXX|20260121|10:05:09.013124|S|100|27.73|0|100
C|VXX|20260121|10:05:33.406883|S|100|27.74|0|100
C|VXX|20260121|10:05:46.050505|S|100|27.69|0|100
C|VXX|20260121|10:06:04.821839|S|100|27.67|0|100
C|VXX|20260121|10:06:57.145960|S|54|27.66|0|54
C|VXX|20260121|10:07:44.956318|S|40|27.61|0|40
C|VXX|20260121|10:07:44.956319|S|60|27.61|0|60
C|VXX|20260121|10:08:00.067051|S|40|27.64|0|40
C|VXX|20260121|10:08:04.435939|S|100|27.65|0|100
C|VXX|20260121|10:08:04.451665|S|100|27.66|0|100
C|VXX|20260121|10:08:17.262410|S|100|27.69|0|100
C|VXX|20260121|10:08:25.179788|S|50|27.73|0|50
C|VXX|20260121|10:08:41.563970|S|100|27.72|0|100
C|VXX|20260121|10:09:11.517419|S|100|27.67|0|100
C|VXX|20260121|10:09:27.564982|S|80|27.68|0|80
C|VXX|20260121|10:09:44.621556|S|31|27.7|0|31
C|VXX|20260121|10:10:14.896805|S|69|27.71|0|69
C|VXX|20260121|10:10:16.651775|S|100|27.71|0|100
C|VXX|20260121|10:10:38.400909|S|100|27.75|0|100
C|VXX|20260121|10:10:41.398161|S|100|27.77|0|100
C|VXX|20260121|10:10:43.777262|S|100|27.79|0|100
C|VXX|20260121|10:10:45.010905|S|100|27.79|0|100
C|VXX|20260121|10:10:45.011526|S|100|27.8|0|100
C|VXX|20260121|10:11:08.481096|S|18|27.78|0|18
C|VXX|20260121|10:11:42.130838|S|100|27.71|0|100
C|VXX|20260121|10:11:44.780149|S|100|27.71|0|100
C|VXX|20260121|10:11:46.244740|S|100|27.71|0|100
C|VXX|20260121|10:12:02.534214|S|100|27.69|0|100
C|VXX|20260121|10:12:07.678162|S|100|27.69|0|100
C|VXX|20260121|10:12:17.993613|S|62|27.69|0|62
C|VXX|20260121|10:12:38.385274|S|100|27.65|0|100
C|VXX|20260121|10:13:10.782229|S|100|27.66|0|100
C|VXX|20260121|10:13:30.272107|S|100|27.67|0|100
C|VXX|20260121|10:13:44.217581|S|100|27.61|0|100
C|VXX|20260121|10:13:55.583242|S|100|27.59|0|100
C|VXX|20260121|10:13:55.583388|S|100|27.59|0|100
C|VXX|20260121|10:15:21.462582|S|100|27.58|0|100
C|VXX|20260121|10:15:22.798302|S|30|27.58|0|30
C|VXX|20260121|10:15:22.798369|S|69|27.58|0|69
C|VXX|20260121|10:15:39.641995|S|100|27.59|0|100
C|VXX|20260121|10:15:44.325946|S|100|27.58|0|100
C|VXX|20260121|10:15:58.871372|S|100|27.57|0|100
C|VXX|20260121|10:16:09.274497|S|100|27.51|0|100
C|VXX|20260121|10:16:09.463372|S|100|27.51|0|100
C|VXX|20260121|10:16:13.270561|S|100|27.51|0|100
C|VXX|20260121|10:16:14.117980|S|100|27.51|0|100
C|VXX|20260121|10:16:14.618233|S|100|27.5|0|100
C|VXX|20260121|10:16:21.031866|S|100|27.5|0|100
C|VXX|20260121|10:16:23.263773|S|100|27.47|0|100
C|VXX|20260121|10:16:33.303206|S|100|27.39|0|100
C|VXX|20260121|10:16:39.711874|S|100|27.35|0|100
C|VXX|20260121|10:16:40.737541|S|300|27.35|0|300
C|VXX|20260121|10:16:40.864517|S|100|27.34|0|100
C|VXX|20260121|10:16:52.370916|S|100|27.37|0|100
C|VXX|20260121|10:17:28.499365|S|91|27.35|0|91
C|VXX|20260121|10:17:59.398089|S|100|27.4|0|100
C|VXX|20260121|10:17:59.433632|S|100|27.4|0|100
C|VXX|20260121|10:18:57.589903|S|100|27.43|0|100
C|VXX|20260121|10:19:15.378323|S|86|27.49|0|86
C|VXX|20260121|10:19:16.912546|S|100|27.49|0|100
C|VXX|20260121|10:19:20.163153|S|100|27.47|0|100
C|VXX|20260121|10:19:23.467824|S|100|27.48|0|100
C|VXX|20260121|10:19:32.844844|S|100|27.44|0|100
C|VXX|20260121|10:19:47.718852|S|100|27.46|0|100
C|VXX|20260121|10:20:16.142250|S|100|27.45|0|100
C|VXX|20260121|10:20:16.142798|S|100|27.46|0|100
C|VXX|20260121|10:20:17.730048|S|99|27.47|0|99
C|VXX|20260121|10:20:17.730119|S|1|27.47|0|1
C|VXX|20260121|10:20:26.980396|S|100|27.49|0|100
C|VXX|20260121|10:20:31.169697|S|100|27.49|0|100
C|VXX|20260121|10:20:35.895031|S|100|27.5|0|100
C|VXX|20260121|10:20:51.486658|S|100|27.53|0|100
C|VXX|20260121|10:21:09.738098|S|99|27.58|0|99
C|VXX|20260121|10:21:15.887246|S|1|27.55|0|1
C|VXX|20260121|10:21:41.307447|S|100|27.56|0|100
C|VXX|20260121|10:22:15.694667|S|100|27.56|0|100
C|VXX|20260121|10:22:15.696373|S|60|27.57|0|60
C|VXX|20260121|10:22:52.566477|S|100|27.56|0|100
C|VXX|20260121|10:22:55.451295|S|15|27.55|0|15
C|VXX|20260121|10:24:26.015343|S|100|27.51|0|100
C|VXX|20260121|10:25:04.647429|S|100|27.47|0|100
C|VXX|20260121|10:25:04.651827|S|100|27.49|0|100
C|VXX|20260121|10:25:05.425237|S|100|27.51|0|100
C|VXX|20260121|10:26:01.688785|S|54|27.45|0|54
C|VXX|20260121|10:28:21.410152|S|100|27.53|0|100
C|VXX|20260121|10:28:26.119158|S|100|27.52|0|100
C|VXX|20260121|10:29:00.420077|S|65|27.4|0|65
C|VXX|20260121|10:29:04.131428|S|100|27.4|0|100
C|VXX|20260121|10:29:04.730698|S|100|27.42|0|100
C|VXX|20260121|10:29:59.904793|S|100|27.43|0|100
C|VXX|20260121|10:30:21.223596|S|100|27.46|0|100
C|VXX|20260121|10:30:58.223385|S|100|27.45|0|100
C|VXX|20260121|10:31:03.928053|S|10|27.45|0|10
C|VXX|20260121|10:32:15.104887|S|100|27.4|0|100
C|VXX|20260121|10:33:36.351735|S|100|27.29|0|100
C|VXX|20260121|10:34:08.830841|S|100|27.29|0|100
C|VXX|20260121|10:34:21.412357|S|500|27.26|0|500
C|VXX|20260121|10:34:38.109041|S|100|27.28|0|100
C|VXX|20260121|10:34:38.109214|S|100|27.28|0|100
C|VXX|20260121|10:34:43.957478|S|85|27.29|0|85
C|VXX|20260121|10:35:12.741982|S|50|27.35|0|50
C|VXX|20260121|10:35:30.264619|S|95|27.35|0|95
C|VXX|20260121|10:35:57.433424|S|59|27.32|0|59
C|VXX|20260121|10:35:57.433424|S|41|27.32|0|41
C|VXX|20260121|10:36:29.488170|S|100|27.33|0|100
C|VXX|20260121|10:36:29.899949|S|100|27.34|0|100
C|VXX|20260121|10:36:30.428562|S|5|27.34|0|5
C|VXX|20260121|10:36:58.432024|S|100|27.35|0|100
C|VXX|20260121|10:37:17.288022|S|100|27.36|0|100
C|VXX|20260121|10:37:36.166508|S|50|27.35|0|50
C|VXX|20260121|10:38:08.705588|S|78|27.41|0|78
C|VXX|20260121|10:38:18.187078|S|100|27.41|0|100
C|VXX|20260121|10:38:46.257254|S|100|27.42|0|100
C|VXX|20260121|10:40:14.373931|S|100|27.46|0|100
C|VXX|20260121|10:40:16.461164|S|40|27.46|0|40
C|VXX|20260121|10:40:33.481784|S|100|27.42|0|100
C|VXX|20260121|10:40:33.767321|S|100|27.42|0|100
C|VXX|20260121|10:40:33.767457|S|100|27.42|0|100
C|VXX|20260121|10:40:38.266125|S|100|27.42|0|100
C|VXX|20260121|10:40:41.518664|S|100|27.42|0|100
C|VXX|20260121|10:40:41.519190|S|100|27.43|0|100
C|VXX|20260121|10:42:04.579617|S|100|27.37|0|100
C|VXX|20260121|10:43:15.128106|S|100|27.33|0|100
C|VXX|20260121|10:43:15.650355|S|50|27.34|0|50
C|VXX|20260121|10:44:09.046984|S|100|27.35|0|100
C|VXX|20260121|10:44:38.973425|S|100|27.32|0|100
C|VXX|20260121|10:44:38.973975|S|100|27.32|0|100
C|VXX|20260121|10:45:12.685984|S|42|27.3|0|42
C|VXX|20260121|10:45:15.796816|S|100|27.28|0|100
C|VXX|20260121|10:45:19.815682|S|100|27.29|0|100
C|VXX|20260121|10:45:55.580150|S|100|27.3|0|100
C|VXX|20260121|10:46:43.362544|S|100|27.29|0|100
C|VXX|20260121|10:48:20.550628|S|38|27.28|0|38
C|VXX|20260121|10:49:09.308808|S|100|27.3|0|100
C|VXX|20260121|10:49:50.605392|S|50|27.32|0|50
C|VXX|20260121|10:50:13.157367|S|100|27.28|0|100
C|VXX|20260121|10:50:13.157789|S|100|27.28|0|100
C|VXX|20260121|10:50:13.385047|S|100|27.28|0|100
C|VXX|20260121|10:50:23.726045|S|100|27.29|0|100
C|VXX|20260121|10:50:23.727163|S|100|27.29|0|100
C|VXX|20260121|10:50:48.312423|S|500|27.24|0|500
C|VXX|20260121|10:51:17.743817|S|100|27.2|0|100
C|VXX|20260121|10:51:22.404676|S|100|27.19|0|100
C|VXX|20260121|10:52:04.341305|S|34|27.25|0|34
C|VXX|20260121|10:53:27.521286|S|100|27.21|0|100
C|VXX|20260121|10:53:28.059596|S|100|27.21|0|100
C|VXX|20260121|10:53:29.103948|S|50|27.21|0|50
C|VXX|20260121|10:55:28.162344|S|100|27.2|0|100
C|VXX|20260121|10:55:28.163274|S|300|27.2|0|300
C|VXX|20260121|10:55:29.761868|S|17|27.2|0|17
C|VXX|20260121|10:56:48.104892|S|100|27.26|0|100
C|VXX|20260121|10:57:05.862213|S|100|27.27|0|100
C|VXX|20260121|10:57:06.984541|S|100|27.27|0|100
C|VXX|20260121|10:57:06.984689|S|100|27.27|0|100
C|VXX|20260121|10:57:06.984847|S|100|27.27|0|100
C|VXX|20260121|10:57:25.960760|S|100|27.25|0|100
C|VXX|20260121|10:58:15.468638|S|100|27.25|0|100
C|VXX|20260121|10:58:36.884580|S|100|27.27|0|100
C|VXX|20260121|10:59:18.658318|S|100|27.29|0|100
C|VXX|20260121|10:59:18.658958|S|100|27.29|0|100
C|VXX|20260121|10:59:26.534436|S|90|27.28|0|90
C|VXX|20260121|10:59:32.417907|S|8|27.32|0|8
C|VXX|20260121|11:00:18.109791|S|100|27.34|0|100
C|VXX|20260121|11:00:25.348053|S|100|27.35|0|100
C|VXX|20260121|11:00:27.719161|S|20|27.37|0|20
C|VXX|20260121|11:00:42.333925|S|100|27.4|0|100
C|VXX|20260121|11:02:43.862896|S|100|27.41|0|100
C|VXX|20260121|11:03:11.442564|S|100|27.41|0|100
C|VXX|20260121|11:04:38.594191|S|100|27.42|0|100
C|VXX|20260121|11:05:01.232762|S|100|27.46|0|100
C|VXX|20260121|11:05:18.077995|S|84|27.45|0|84
C|VXX|20260121|11:05:18.078003|S|16|27.45|0|16
C|VXX|20260121|11:06:13.624599|S|100|27.41|0|100
C|VXX|20260121|11:07:33.787814|S|100|27.44|0|100
C|VXX|20260121|11:07:33.787814|S|1000|27.44|0|1000
C|VXX|20260121|11:07:33.787978|S|100|27.44|0|100
C|VXX|20260121|11:08:03.589821|S|50|27.41|0|50
C|VXX|20260121|11:08:51.913954|S|100|27.42|0|100
C|VXX|20260121|11:09:01.911202|S|100|27.43|0|100
C|VXX|20260121|11:09:01.911461|S|100|27.43|0|100
C|VXX|20260121|11:09:04.247684|S|100|27.45|0|100
C|VXX|20260121|11:09:10.046038|S|100|27.44|0|100
C|VXX|20260121|11:10:25.102764|S|100|27.4|0|100
C|VXX|20260121|11:11:22.677129|S|100|27.36|0|100
C|VXX|20260121|11:12:34.098063|S|100|27.285|0|100
C|VXX|20260121|11:12:46.077512|S|100|27.29|0|100
C|VXX|20260121|11:12:47.336551|S|100|27.29|0|100
C|VXX|20260121|11:12:54.860472|S|51|27.3|0|51
C|VXX|20260121|11:13:01.735217|S|100|27.28|0|100
C|VXX|20260121|11:14:14.960234|S|100|27.34|0|100
C|VXX|20260121|11:14:23.275070|S|75|27.35|0|75
C|VXX|20260121|11:16:06.718245|S|100|27.39|0|100
C|VXX|20260121|11:16:22.531488|S|100|27.37|0|100
C|VXX|20260121|11:20:39.601639|S|5|27.42|0|5
C|VXX|20260121|11:20:40.167215|S|100|27.43|0|100
C|VXX|20260121|11:23:15.967364|S|100|27.47|0|100
C|VXX|20260121|11:23:50.202716|S|100|27.48|0|100
C|VXX|20260121|11:25:05.732581|S|70|27.41|0|70
C|VXX|20260121|11:25:53.568184|S|100|27.44|0|100
C|VXX|20260121|11:25:55.666152|S|100|27.44|0|100
C|VXX|20260121|11:25:59.426868|S|100|27.45|0|100
C|VXX|20260121|11:26:32.586954|S|100|27.43|0|100
C|VXX|20260121|11:26:33.698156|S|100|27.41|0|100
C|VXX|20260121|11:26:45.495939|S|100|27.41|0|100
C|VXX|20260121|11:26:57.157131|S|100|27.43|0|100
C|VXX|20260121|11:27:02.955269|S|100|27.44|0|100
C|VXX|20260121|11:27:39.898801|S|50|27.48|0|50
C|VXX|20260121|11:31:12.354469|S|100|27.54|0|100
C|VXX|20260121|11:32:20.958132|S|100|27.6|0|100
C|VXX|20260121|11:32:21.678257|S|10|27.62|0|10
C|VXX|20260121|11:32:21.709825|S|100|27.63|0|100
C|VXX|20260121|11:32:21.710052|S|100|27.63|0|100
C|VXX|20260121|11:32:33.781355|S|70|27.59|0|70
C|VXX|20260121|11:33:02.778576|S|100|27.59|0|100
C|VXX|20260121|11:33:03.856754|S|10|27.6|0|10
C|VXX|20260121|11:33:15.746619|S|100|27.61|0|100
C|VXX|20260121|11:33:15.754162|S|100|27.65|0|100
C|VXX|20260121|11:33:17.939664|S|100|27.64|0|100
C|VXX|20260121|11:33:25.858744|S|100|27.63|0|100
C|VXX|20260121|11:33:55.418568|S|100|27.66|0|100
C|VXX|20260121|11:34:03.289737|S|100|27.67|0|100
C|VXX|20260121|11:34:57.810399|S|28|27.65|0|28
C|VXX|20260121|11:36:22.685832|S|100|27.7|0|100
C|VXX|20260121|11:38:05.558185|S|100|27.84|0|100
C|VXX|20260121|11:38:05.662446|S|100|27.85|0|100
C|VXX|20260121|11:38:05.662745|S|100|27.85|0|100
C|VXX|20260121|11:38:05.663019|S|100|27.85|0|100
C|VXX|20260121|11:38:06.765125|S|100|27.86|0|100
C|VXX|20260121|11:38:08.023165|S|100|27.85|0|100
C|VXX|20260121|11:38:19.510131|S|4|27.86|0|4
C|VXX|20260121|11:38:19.510131|S|96|27.86|0|96
C|VXX|20260121|11:39:42.859308|S|96|27.84|0|96
C|VXX|20260121|11:39:50.314056|S|100|27.85|0|100
C|VXX|20260121|11:41:56.146848|S|100|27.86|0|100
C|VXX|20260121|11:42:14.369046|S|12|27.95|0|12
C|VXX|20260121|11:42:38.803409|S|100|27.86|0|100
C|VXX|20260121|11:42:41.999509|S|100|27.85|0|100
C|VXX|20260121|11:42:48.671090|S|100|27.83|0|100
C|VXX|20260121|11:42:49.850931|S|40|27.84|0|40
C|VXX|20260121|11:42:49.851000|S|60|27.84|0|60
C|VXX|20260121|11:42:57.576720|S|100|27.82|0|100
C|VXX|20260121|11:42:59.377891|S|100|27.81|0|100
C|VXX|20260121|11:43:39.474518|S|50|27.82|0|50
C|VXX|20260121|11:45:01.526387|S|96|27.98|0|96
C|VXX|20260121|11:45:48.647018|S|100|27.9|0|100
C|VXX|20260121|11:46:33.111047|S|12|27.95|0|12
C|VXX|20260121|11:46:33.739141|S|54|27.95|0|54
C|VXX|20260121|11:47:13.111015|S|10|27.96|0|10
C|VXX|20260121|11:47:29.504169|S|2|27.85|0|2
C|VXX|20260121|11:47:42.777781|S|100|27.88|0|100
C|VXX|20260121|11:47:42.782449|S|98|27.88|0|98
C|VXX|20260121|11:52:05.237542|S|100|27.99|0|100
C|VXX|20260121|11:54:13.897173|S|100|28.03|0|100
C|VXX|20260121|11:55:00.916069|S|7|28.07|0|7
C|VXX|20260121|11:55:17.983897|S|100|28.07|0|100
C|VXX|20260121|11:57:11.193539|S|100|28.17|0|100
C|VXX|20260121|11:57:13.404848|S|100|28.17|0|100
C|VXX|20260121|11:57:40.767494|S|52|28.15|0|52
C|VXX|20260121|11:58:19.465597|S|100|28.17|0|100
C|VXX|20260121|12:00:17.154305|S|100|28.13|0|100
C|VXX|20260121|12:00:19.108088|S|94|28.11|0|94
C|VXX|20260121|12:01:00.499260|S|20|28.08|0|20
C|VXX|20260121|12:01:05.590261|S|100|28.06|0|100
C|VXX|20260121|12:01:05.591040|S|100|28.06|0|100
C|VXX|20260121|12:01:14.728983|S|100|28.05|0|100
C|VXX|20260121|12:01:14.786528|S|100|28.05|0|100
C|VXX|20260121|12:01:16.296153|S|41|28.06|0|41
C|VXX|20260121|12:01:23.337940|S|100|28.01|0|100
C|VXX|20260121|12:01:27.669130|S|50|28.01|0|50
C|VXX|20260121|12:01:34.103180|S|100|28.03|0|100
C|VXX|20260121|12:01:45.446739|S|100|28.03|0|100
C|VXX|20260121|12:01:59.732006|S|78|27.99|0|78
C|VXX|20260121|12:02:33.663084|S|100|28.03|0|100
C|VXX|20260121|12:02:53.702730|S|98|28.07|0|98
C|VXX|20260121|12:04:05.453406|S|50|28.07|0|50
C|VXX|20260121|12:08:01.724964|S|100|28.24|0|100
C|VXX|20260121|12:08:18.170867|S|1|28.28|0|1
C|VXX|20260121|12:08:20.190971|S|100|28.31|0|100
C|VXX|20260121|12:09:49.908450|S|90|28.24|0|90
C|VXX|20260121|12:09:49.908450|S|10|28.24|0|10
C|VXX|20260121|12:10:21.969921|S|100|28.22|0|100
C|VXX|20260121|12:11:05.933730|S|1|28.27|0|1
C|VXX|20260121|12:12:01.110736|S|100|28.29|0|100
C|VXX|20260121|12:12:15.613596|S|29|28.34|0|29
C|VXX|20260121|12:13:12.540132|S|100|28.43|0|100
C|VXX|20260121|12:14:14.110251|S|15|28.51|0|15
C|VXX|20260121|12:14:14.110399|S|15|28.51|0|15
C|VXX|20260121|12:14:14.110478|S|140|28.51|0|140
C|VXX|20260121|12:14:14.352053|S|100|28.51|0|100
C|VXX|20260121|12:14:48.977200|S|100|28.47|0|100
C|VXX|20260121|12:16:24.465320|S|2|28.43|0|2
C|VXX|20260121|12:16:25.840762|S|98|28.45|0|98
C|VXX|20260121|12:17:01.658791|S|100|28.41|0|100
C|VXX|20260121|12:17:05.914846|S|100|28.43|0|100
C|VXX|20260121|12:17:05.931401|S|100|28.46|0|100
C|VXX|20260121|12:17:30.309741|S|2|28.29|0|2
C|VXX|20260121|12:17:34.375427|S|100|28.28|0|100
C|VXX|20260121|12:17:36.501349|S|6|28.3|0|6
C|VXX|20260121|12:18:59.327098|S|100|28.24|0|100
C|VXX|20260121|12:19:02.023902|S|100|28.22|0|100
C|VXX|20260121|12:19:02.026031|S|82|28.22|0|82
C|VXX|20260121|12:19:15.684959|S|100|28.21|0|100
C|VXX|20260121|12:20:08.021326|S|100|28.31|0|100
C|VXX|20260121|12:21:02.378646|S|100|28.19|0|100
C|VXX|20260121|12:21:25.881120|S|50|28.25|0|50
C|VXX|20260121|12:25:00.783957|S|100|28.15|0|100
C|VXX|20260121|12:25:01.652174|S|100|28.15|0|100
C|VXX|20260121|12:25:09.299234|S|100|28.14|0|100
C|VXX|20260121|12:27:45.635529|S|50|28.21|0|50
C|VXX|20260121|12:28:55.126841|S|100|28.24|0|100
C|VXX|20260121|12:28:55.144376|S|100|28.24|0|100
C|VXX|20260121|12:29:45.390632|S|100|28.14|0|100
C|VXX|20260121|12:29:47.456150|S|100|28.14|0|100
C|VXX|20260121|12:30:07.388160|S|7|28.26|0|7
C|VXX|20260121|12:30:07.943043|S|100|28.26|0|100
C|VXX|20260121|12:31:35.192371|S|100|28.22|0|100
C|VXX|20260121|12:32:25.309091|S|48|28.29|0|48
C|VXX|20260121|12:32:32.989821|S|98|28.32|0|98
C|VXX|20260121|12:32:32.989980|S|98|28.32|0|98
C|VXX|20260121|12:32:56.486017|S|100|28.28|0|100
C|VXX|20260121|12:36:00.668504|S|100|28.16|0|100
C|VXX|20260121|12:36:00.671492|S|50|28.16|0|50
C|VXX|20260121|12:36:01.125412|S|100|28.17|0|100
C|VXX|20260121|12:36:01.134029|S|50|28.18|0|50
C|VXX|20260121|12:37:58.867902|S|100|28.19|0|100
C|VXX|20260121|12:38:57.825558|S|26|28.16|0|26
C|VXX|20260121|12:40:00.664449|S|100|28.11|0|100
C|VXX|20260121|12:41:03.515009|S|70|28.05|0|70
C|VXX|20260121|12:41:10.427487|S|100|28.08|0|100
C|VXX|20260121|12:41:15.022446|S|100|28.09|0|100
C|VXX|20260121|12:41:44.849036|S|100|28.08|0|100
C|VXX|20260121|12:44:19.940537|S|10|28.13|0|10
C|VXX|20260121|12:44:25.898726|S|100|28.15|0|100
C|VXX|20260121|12:45:02.343220|S|100|28.19|0|100
C|VXX|20260121|12:45:19.439032|S|100|28.21|0|100
C|VXX|20260121|12:45:28.236060|S|89|28.2|0|89
C|VXX|20260121|12:45:29.027393|S|100|28.2|0|100
C|VXX|20260121|12:45:50.221772|S|100|28.19|0|100
C|VXX|20260121|12:45:51.124340|S|100|28.19|0|100
C|VXX|20260121|12:47:01.675403|S|100|28.17|0|100
C|VXX|20260121|12:47:03.140633|S|89|28.15|0|89
C|VXX|20260121|12:48:14.963057|S|38|28.18|0|38
C|VXX|20260121|12:48:14.963125|S|62|28.18|0|62
C|VXX|20260121|12:49:22.506774|S|100|28.21|0|100
C|VXX|20260121|12:50:49.435836|S|100|28.13|0|100
C|VXX|20260121|12:51:20.143071|S|2|28.18|0|2
C|VXX|20260121|12:52:05.163994|S|100|28.06|0|100
C|VXX|20260121|12:52:18.150058|S|100|28.04|0|100
C|VXX|20260121|12:52:49.625515|S|38|28.02|0|38
C|VXX|20260121|12:56:19.658941|S|100|27.95|0|100
C|VXX|20260121|12:56:42.678963|S|100|27.94|0|100
C|VXX|20260121|12:57:02.002708|S|98|27.96|0|98
C|VXX|20260121|12:57:02.002764|S|2|27.96|0|2
C|VXX|20260121|13:00:02.070494|S|14|28.02|0|14
C|VXX|20260121|13:01:55.784130|S|400|28.28|0|400
C|VXX|20260121|13:09:45.376860|S|100|28.24|0|100
C|VXX|20260121|13:10:30.237118|S|100|28.12|0|100
C|VXX|20260121|13:10:45.136859|S|100|28.09|0|100
C|VXX|20260121|13:10:49.273359|S|100|28.12|0|100
C|VXX|20260121|13:12:06.779057|S|100|28.05|0|100
C|VXX|20260121|13:12:27.432025|S|46|28.04|0|46
C|VXX|20260121|13:12:53.095694|S|100|27.96|0|100
C|VXX|20260121|13:13:24.374425|S|100|27.98|0|100
C|VXX|20260121|13:18:36.246077|S|30|27.94|0|30
C|VXX|20260121|13:20:17.289592|S|2|28.09|0|2
C|VXX|20260121|13:20:43.252424|S|100|28.08|0|100
C|VXX|20260121|13:21:04.921187|S|100|28|0|100
C|VXX|20260121|13:23:12.021362|S|70|28.02|0|70
C|VXX|20260121|13:24:23.587389|S|100|28.07|0|100
C|VXX|20260121|13:24:23.587599|S|100|28.07|0|100
C|VXX|20260121|13:25:21.093956|S|100|28.1|0|100
C|VXX|20260121|13:25:50.209491|S|100|28.06|0|100
C|VXX|20260121|13:26:44.270104|S|100|27.99|0|100
C|VXX|20260121|13:26:44.451823|S|48|28|0|48
C|VXX|20260121|13:26:47.504166|S|52|27.99|0|52
C|VXX|20260121|13:28:46.960001|S|100|27.84|0|100
C|VXX|20260121|13:28:53.451194|S|100|27.84|0|100
C|VXX|20260121|13:29:53.298455|S|100|27.84|0|100
C|VXX|20260121|13:30:00.623304|S|100|27.85|0|100
C|VXX|20260121|13:30:25.191253|S|100|27.79|0|100
C|VXX|20260121|13:30:44.054561|S|100|27.8|0|100
C|VXX|20260121|13:30:51.838930|S|100|27.78|0|100
C|VXX|20260121|13:30:52.121370|S|100|27.78|0|100
C|VXX|20260121|13:31:37.301904|S|100|27.76|0|100
C|VXX|20260121|13:31:42.104881|S|100|27.79|0|100
C|VXX|20260121|13:31:44.249871|S|100|27.78|0|100
C|VXX|20260121|13:31:51.823206|S|100|27.8|0|100
C|VXX|20260121|13:31:52.366813|S|100|27.8|0|100
C|VXX|20260121|13:32:16.326623|S|100|27.8|0|100
C|VXX|20260121|13:32:45.024518|S|100|27.78|0|100
C|VXX|20260121|13:32:45.035964|S|50|27.78|0|50
C|VXX|20260121|13:32:51.050128|S|100|27.79|0|100
C|VXX|20260121|13:35:16.644078|S|8|27.77|0|8
C|VXX|20260121|13:36:53.926963|S|52|27.88|0|52
C|VXX|20260121|13:37:02.688815|S|100|27.93|0|100
C|VXX|20260121|13:37:04.185243|S|100|27.93|0|100
C|VXX|20260121|13:37:04.188551|S|100|27.935|0|100
C|VXX|20260121|13:37:04.188551|S|26|27.93|0|26
C|VXX|20260121|13:37:04.188552|S|74|27.93|0|74
C|VXX|20260121|13:37:04.188552|S|900|27.93|0|900
C|VXX|20260121|13:37:04.188654|S|100|27.93|0|100
C|VXX|20260121|13:37:04.189109|S|900|27.93|0|900
C|VXX|20260121|13:37:28.196923|S|32|27.97|0|32
C|VXX|20260121|13:37:32.594265|S|100|27.92|0|100
C|VXX|20260121|13:37:32.672100|S|100|27.92|0|100
C|VXX|20260121|13:37:32.850025|S|100|27.92|0|100
C|VXX|20260121|13:38:04.094722|S|48|28|0|48
C|VXX|20260121|13:38:05.541187|S|100|28|0|100
C|VXX|20260121|13:38:09.243147|S|52|28|0|52
C|VXX|20260121|13:38:57.100902|S|10|28.02|0|10
C|VXX|20260121|13:40:03.637060|S|100|27.94|0|100
C|VXX|20260121|13:40:18.650699|S|65|27.93|0|65
C|VXX|20260121|13:45:46.672278|S|43|28.03|0|43
C|VXX|20260121|13:46:19.999655|S|100|27.99|0|100
C|VXX|20260121|13:47:37.354312|S|100|27.88|0|100
C|VXX|20260121|13:48:13.516748|S|100|27.81|0|100
C|VXX|20260121|13:49:49.720026|S|100|27.71|0|100
C|VXX|20260121|13:49:51.371054|S|50|27.72|0|50
C|VXX|20260121|13:50:10.519090|S|100|27.71|0|100
C|VXX|20260121|13:50:39.354207|S|100|27.72|0|100
C|VXX|20260121|13:50:41.488364|S|100|27.72|0|100
C|VXX|20260121|13:50:48.966802|S|100|27.73|0|100
C|VXX|20260121|13:50:48.966994|S|100|27.73|0|100
C|VXX|20260121|13:51:44.693853|S|70|27.69|0|70
C|VXX|20260121|13:53:52.085237|S|100|27.77|0|100
C|VXX|20260121|13:54:22.734071|S|100|27.77|0|100
C|VXX|20260121|13:57:07.924812|S|100|27.8|0|100
C|VXX|20260121|13:57:31.009305|S|20|27.76|0|20
C|VXX|20260121|13:57:52.170216|S|100|27.77|0|100
C|VXX|20260121|13:58:15.643373|S|100|27.77|0|100
C|VXX|20260121|14:05:22.366102|S|100|27.76|0|100
C|VXX|20260121|14:05:51.820753|S|100|27.84|0|100
C|VXX|20260121|14:06:44.469828|S|63|27.88|0|63
C|VXX|20260121|14:08:43.977901|S|100|27.82|0|100
C|VXX|20260121|14:10:08.110778|S|100|27.76|0|100
C|VXX|20260121|14:11:32.963310|S|100|27.82|0|100
C|VXX|20260121|14:12:04.338447|S|100|27.79|0|100
C|VXX|20260121|14:13:03.067022|S|100|27.78|0|100
C|VXX|20260121|14:14:17.962064|S|100|27.7|0|100
C|VXX|20260121|14:14:26.160304|S|100|27.7|0|100
C|VXX|20260121|14:15:26.304902|S|100|27.73|0|100
C|VXX|20260121|14:15:59.729275|S|100|27.72|0|100
C|VXX|20260121|14:19:53.473512|S|3|27.72|0|3
C|VXX|20260121|14:19:53.473520|S|97|27.72|0|97
C|VXX|20260121|14:22:29.004909|S|100|27.73|0|100
C|VXX|20260121|14:25:14.461325|S|38|27.7|0|38
C|VXX|20260121|14:25:45.823349|S|100|27.72|0|100
C|VXX|20260121|14:27:36.768182|S|100|27.61|0|100
C|VXX|20260121|14:27:36.795343|S|100|27.61|0|100
C|VXX|20260121|14:27:40.160234|S|100|27.41|0|100
C|VXX|20260121|14:27:40.282146|S|50|27.41|0|50
C|VXX|20260121|14:27:40.331780|S|100|27.41|0|100
C|VXX|20260121|14:27:41.344678|S|100|27.38|0|100
C|VXX|20260121|14:27:41.616137|S|100|27.35|0|100
C|VXX|20260121|14:27:41.961801|S|100|27.34|0|100
C|VXX|20260121|14:27:41.962202|S|100|27.34|0|100
C|VXX|20260121|14:27:42.486443|S|100|27.32|0|100
C|VXX|20260121|14:27:42.486647|S|10|27.32|0|10
C|VXX|20260121|14:27:53.089695|S|90|27.35|0|90
C|VXX|20260121|14:27:56.578468|S|35|27.33|0|35
C|VXX|20260121|14:27:59.913557|S|100|27.41|0|100
C|VXX|20260121|14:27:59.958222|S|100|27.41|0|100
C|VXX|20260121|14:28:00.012665|S|31|27.41|0|31
C|VXX|20260121|14:28:01.330038|S|100|27.41|0|100
C|VXX|20260121|14:28:02.068964|S|100|27.43|0|100
C|VXX|20260121|14:28:02.419818|S|100|27.41|0|100
C|VXX|20260121|14:28:02.446363|S|95|27.41|0|95
C|VXX|20260121|14:28:02.446430|S|5|27.41|0|5
C|VXX|20260121|14:28:02.518597|S|100|27.41|0|100
C|VXX|20260121|14:28:02.636298|S|100|27.41|0|100
C|VXX|20260121|14:28:02.853059|S|100|27.41|0|100
C|VXX|20260121|14:28:03.549476|S|100|27.4|0|100
C|VXX|20260121|14:28:06.497678|S|100|27.34|0|100
C|VXX|20260121|14:28:06.858900|S|100|27.35|0|100
C|VXX|20260121|14:28:06.886413|S|100|27.35|0|100
C|VXX|20260121|14:28:07.158444|S|100|27.36|0|100
C|VXX|20260121|14:28:07.664787|S|100|27.35|0|100
C|VXX|20260121|14:28:07.691315|S|100|27.35|0|100
C|VXX|20260121|14:28:07.860772|S|100|27.35|0|100
C|VXX|20260121|14:28:07.861035|S|100|27.35|0|100
C|VXX|20260121|14:28:07.935246|S|2|27.35|0|2
C|VXX|20260121|14:28:08.263781|S|100|27.36|0|100
C|VXX|20260121|14:28:08.554499|S|67|27.37|0|67
C|VXX|20260121|14:28:09.856834|S|100|27.33|0|100
C|VXX|20260121|14:28:09.856969|S|100|27.33|0|100
C|VXX|20260121|14:28:09.857131|S|100|27.33|0|100
C|VXX|20260121|14:28:09.857256|S|93|27.33|0|93
C|VXX|20260121|14:28:09.859102|S|7|27.33|0|7
C|VXX|20260121|14:28:09.859102|S|93|27.33|0|93
C|VXX|20260121|14:28:09.859480|S|93|27.33|0|93
C|VXX|20260121|14:28:09.859592|S|100|27.33|0|100
C|VXX|20260121|14:28:09.859703|S|100|27.33|0|100
C|VXX|20260121|14:28:09.867627|S|100|27.33|0|100
C|VXX|20260121|14:28:10.355289|S|100|27.31|0|100
C|VXX|20260121|14:28:10.642937|S|9|27.31|0|9
C|VXX|20260121|14:28:10.857731|S|100|27.31|0|100
C|VXX|20260121|14:28:16.497847|S|100|27.27|0|100
C|VXX|20260121|14:28:16.498014|S|100|27.27|0|100
C|VXX|20260121|14:28:16.542479|S|100|27.27|0|100
C|VXX|20260121|14:28:18.180107|S|2|27.18|0|2
C|VXX|20260121|14:28:19.153258|S|100|27.18|0|100
C|VXX|20260121|14:28:19.795633|S|100|27.15|0|100
C|VXX|20260121|14:28:20.027758|S|100|27.16|0|100
C|VXX|20260121|14:28:20.028206|S|55|27.16|0|55
C|VXX|20260121|14:28:27.082105|S|100|27.15|0|100
C|VXX|20260121|14:28:27.082174|S|100|27.15|0|100
C|VXX|20260121|14:28:28.265984|S|2|27.13|0|2
C|VXX|20260121|14:28:28.381300|S|100|27.14|0|100
C|VXX|20260121|14:28:28.914100|S|100|27.12|0|100
C|VXX|20260121|14:28:29.722178|S|70|27.11|0|70
C|VXX|20260121|14:28:29.722188|S|16|27.11|0|16
C|VXX|20260121|14:28:30.799180|S|100|27.08|0|100
C|VXX|20260121|14:28:30.799229|S|100|27.075|0|100
C|VXX|20260121|14:28:31.068694|S|100|27.09|0|100
C|VXX|20260121|14:28:31.068775|S|400|27.09|0|400
C|VXX|20260121|14:28:37.973306|S|100|27.04|0|100
C|VXX|20260121|14:28:37.979329|S|100|27.04|0|100
C|VXX|20260121|14:28:38.414489|S|2|27.03|0|2
C|VXX|20260121|14:28:39.004768|S|100|27.03|0|100
C|VXX|20260121|14:28:39.241526|S|100|27.045|0|100
C|VXX|20260121|14:28:39.339663|S|200|27.04|0|200
C|VXX|20260121|14:28:41.203469|S|48|27.02|0|48
C|VXX|20260121|14:28:42.221365|S|200|27|0|200
C|VXX|20260121|14:28:42.643645|S|100|26.98|0|100
C|VXX|20260121|14:28:42.644231|S|100|26.98|0|100
C|VXX|20260121|14:28:43.353628|S|100|26.98|0|100
C|VXX|20260121|14:28:43.353778|S|33|26.98|0|33
C|VXX|20260121|14:28:43.353801|S|67|26.98|0|67
C|VXX|20260121|14:28:43.353940|S|33|26.98|0|33
C|VXX|20260121|14:28:43.353940|S|67|26.98|0|67
C|VXX|20260121|14:28:43.354023|S|33|26.98|0|33
C|VXX|20260121|14:28:43.354164|S|67|26.98|0|67
C|VXX|20260121|14:28:43.354165|S|33|26.98|0|33
C|VXX|20260121|14:28:43.531087|S|67|27|0|67
C|VXX|20260121|14:28:53.900472|S|100|26.92|0|100
C|VXX|20260121|14:28:55.941436|S|100|26.93|0|100
C|VXX|20260121|14:28:57.313252|S|100|26.95|0|100
C|VXX|20260121|14:28:57.409486|S|100|26.95|0|100
C|VXX|20260121|14:28:57.409737|S|100|26.95|0|100
C|VXX|20260121|14:28:57.416416|S|100|26.95|0|100
C|VXX|20260121|14:28:58.071039|S|100|26.92|0|100
C|VXX|20260121|14:28:58.139682|S|100|26.92|0|100
C|VXX|20260121|14:28:58.707863|S|100|26.94|0|100
C|VXX|20260121|14:29:00.857880|S|50|26.92|0|50
C|VXX|20260121|14:29:02.468150|S|100|26.88|0|100
C|VXX|20260121|14:29:02.663672|S|100|26.88|0|100
C|VXX|20260121|14:29:02.741122|S|91|26.88|0|91
C|VXX|20260121|14:29:03.294938|S|100|26.87|0|100
C|VXX|20260121|14:29:05.805521|S|100|26.87|0|100
C|VXX|20260121|14:29:06.605566|S|33|26.89|0|33
C|VXX|20260121|14:29:06.606246|S|33|26.89|0|33
C|VXX|20260121|14:29:06.606246|S|67|26.89|0|67
C|VXX|20260121|14:29:09.373447|S|100|26.89|0|100
C|VXX|20260121|14:29:12.138554|S|26|26.82|0|26
C|VXX|20260121|14:29:12.911554|S|100|26.84|0|100
C|VXX|20260121|14:29:29.965101|S|100|26.84|0|100
C|VXX|20260121|14:29:30.019920|S|100|26.84|0|100
C|VXX|20260121|14:29:30.020333|S|100|26.84|0|100
C|VXX|20260121|14:29:30.020636|S|100|26.84|0|100
C|VXX|20260121|14:29:30.675856|S|100|26.82|0|100
C|VXX|20260121|14:29:30.676023|S|100|26.82|0|100
C|VXX|20260121|14:29:30.676140|S|80|26.82|0|80
C|VXX|20260121|14:29:30.676209|S|20|26.82|0|20
C|VXX|20260121|14:29:33.244134|S|100|26.84|0|100
C|VXX|20260121|14:29:41.881860|S|26|26.85|0|26
C|VXX|20260121|14:29:43.751613|S|28|26.85|0|28
C|VXX|20260121|14:29:44.231629|S|72|26.85|0|72
C|VXX|20260121|14:29:44.231630|S|28|26.85|0|28
C|VXX|20260121|14:29:44.464974|S|72|26.85|0|72
C|VXX|20260121|14:29:50.065659|S|100|26.85|0|100
C|VXX|20260121|14:29:50.463773|S|13|26.84|0|13
C|VXX|20260121|14:29:54.727699|S|100|26.86|0|100
C|VXX|20260121|14:30:00.414900|S|15|26.85|0|15
C|VXX|20260121|14:30:00.415126|S|52|26.85|0|52
C|VXX|20260121|14:30:01.509767|S|100|26.84|0|100
C|VXX|20260121|14:30:01.512925|S|100|26.84|0|100
C|VXX|20260121|14:30:02.938928|S|100|26.92|0|100
C|VXX|20260121|14:30:02.939095|S|89|26.92|0|89
C|VXX|20260121|14:30:02.939114|S|11|26.92|0|11
C|VXX|20260121|14:30:02.942324|S|60|26.92|0|60
C|VXX|20260121|14:30:10.458460|S|100|26.84|0|100
C|VXX|20260121|14:30:10.463006|S|100|26.84|0|100
C|VXX|20260121|14:30:10.504950|S|100|26.84|0|100
C|VXX|20260121|14:30:10.512724|S|60|26.84|0|60
C|VXX|20260121|14:30:12.641620|S|100|26.87|0|100
C|VXX|20260121|14:30:12.941312|S|100|26.88|0|100
C|VXX|20260121|14:30:13.921293|S|40|26.86|0|40
C|VXX|20260121|14:30:18.392255|S|100|26.87|0|100
C|VXX|20260121|14:30:36.021515|S|100|26.83|0|100
C|VXX|20260121|14:30:36.055207|S|100|26.83|0|100
C|VXX|20260121|14:30:37.745874|S|100|26.82|0|100
C|VXX|20260121|14:30:38.352646|S|100|26.82|0|100
C|VXX|20260121|14:30:46.312580|S|100|26.81|0|100
C|VXX|20260121|14:30:46.397009|S|100|26.82|0|100
C|VXX|20260121|14:30:47.972400|S|100|26.81|0|100
C|VXX|20260121|14:30:49.093309|S|100|26.81|0|100
C|VXX|20260121|14:30:50.988363|S|100|26.82|0|100
C|VXX|20260121|14:30:51.547302|S|100|26.8|0|100
C|VXX|20260121|14:30:57.121686|S|22|26.81|0|22
C|VXX|20260121|14:30:57.325954|S|100|26.81|0|100
C|VXX|20260121|14:30:57.326381|S|100|26.81|0|100
C|VXX|20260121|14:30:57.326747|S|100|26.81|0|100
C|VXX|20260121|14:30:57.928584|S|100|26.83|0|100
C|VXX|20260121|14:30:58.094540|S|100|26.83|0|100
C|VXX|20260121|14:30:58.201803|S|100|26.83|0|100
C|VXX|20260121|14:31:07.273440|S|100|26.83|0|100
C|VXX|20260121|14:31:14.810246|S|100|26.78|0|100
C|VXX|20260121|14:31:37.769624|S|100|26.82|0|100
C|VXX|20260121|14:31:43.875705|S|84|26.8|0|84
C|VXX|20260121|14:31:51.580431|S|100|26.83|0|100
C|VXX|20260121|14:31:51.580585|S|100|26.83|0|100
C|VXX|20260121|14:31:55.775733|S|100|26.83|0|100
C|VXX|20260121|14:31:56.949860|S|100|26.82|0|100
C|VXX|20260121|14:31:56.973897|S|90|26.82|0|90
C|VXX|20260121|14:32:00.598915|S|100|26.81|0|100
C|VXX|20260121|14:32:00.599070|S|100|26.81|0|100
C|VXX|20260121|14:32:08.341102|S|100|26.76|0|100
C|VXX|20260121|14:32:09.887019|S|100|26.75|0|100
C|VXX|20260121|14:32:09.887197|S|100|26.75|0|100
C|VXX|20260121|14:32:51.994088|S|100|26.81|0|100
C|VXX|20260121|14:33:10.562093|S|21|26.92|0|21
C|VXX|20260121|14:33:12.708370|S|100|26.95|0|100
C|VXX|20260121|14:33:12.711214|S|100|26.95|0|100
C|VXX|20260121|14:33:17.983669|S|100|26.965|0|100
C|VXX|20260121|14:33:35.399397|S|100|26.9|0|100
C|VXX|20260121|14:33:36.164199|S|100|26.89|0|100
C|VXX|20260121|14:33:37.217488|S|100|26.84|0|100
C|VXX|20260121|14:33:37.588437|S|100|26.86|0|100
C|VXX|20260121|14:33:37.589265|S|100|26.86|0|100
C|VXX|20260121|14:33:41.626814|S|100|26.87|0|100
C|VXX|20260121|14:33:41.762265|S|100|26.88|0|100
C|VXX|20260121|14:33:45.775310|S|100|26.85|0|100
C|VXX|20260121|14:34:11.317988|S|100|26.8|0|100
C|VXX|20260121|14:34:52.236643|S|34|26.81|0|34
C|VXX|20260121|14:34:59.274004|S|100|26.81|0|100
C|VXX|20260121|14:35:05.306224|S|100|26.81|0|100
C|VXX|20260121|14:35:14.860207|S|100|26.77|0|100
C|VXX|20260121|14:35:14.860441|S|66|26.77|0|66
C|VXX|20260121|14:35:17.607087|S|100|26.775|0|100
C|VXX|20260121|14:35:17.607153|S|100|26.78|0|100
C|VXX|20260121|14:35:56.217253|S|100|26.77|0|100
C|VXX|20260121|14:35:56.580192|S|100|26.77|0|100
C|VXX|20260121|14:35:56.605829|S|100|26.77|0|100
C|VXX|20260121|14:35:56.703157|S|100|26.77|0|100
C|VXX|20260121|14:36:00.050141|S|100|26.76|0|100
C|VXX|20260121|14:36:00.243874|S|14|26.76|0|14
C|VXX|20260121|14:37:31.781052|S|100|26.71|0|100
C|VXX|20260121|14:37:35.472401|S|100|26.7|0|100
C|VXX|20260121|14:38:04.119445|S|100|26.67|0|100
C|VXX|20260121|14:38:05.733090|S|100|26.65|0|100
C|VXX|20260121|14:38:35.205832|S|100|26.69|0|100
C|VXX|20260121|14:38:41.896475|S|100|26.67|0|100
C|VXX|20260121|14:39:23.583541|S|100|26.67|0|100
C|VXX|20260121|14:39:25.264245|S|100|26.67|0|100
C|VXX|20260121|14:39:25.267554|S|100|26.67|0|100
C|VXX|20260121|14:40:15.382282|S|90|26.74|0|90
C|VXX|20260121|14:40:25.424023|S|100|26.76|0|100
C|VXX|20260121|14:40:26.400584|S|99|26.77|0|99
C|VXX|20260121|14:40:26.542380|S|99|26.76|0|99
C|VXX|20260121|14:40:28.240473|S|100|26.75|0|100
C|VXX|20260121|14:40:32.269899|S|100|26.75|0|100
C|VXX|20260121|14:40:33.361085|S|66|26.75|0|66
C|VXX|20260121|14:40:57.031455|S|100|26.71|0|100
C|VXX|20260121|14:40:57.031589|S|100|26.71|0|100
C|VXX|20260121|14:40:57.045724|S|84|26.71|0|84
C|VXX|20260121|14:41:40.056726|S|100|26.68|0|100
C|VXX|20260121|14:42:02.327255|S|100|26.68|0|100
C|VXX|20260121|14:42:09.419411|S|100|26.645|0|100
C|VXX|20260121|14:42:09.658649|S|100|26.64|0|100
C|VXX|20260121|14:42:12.923603|S|32|26.63|0|32
C|VXX|20260121|14:42:14.843849|S|100|26.61|0|100
C|VXX|20260121|14:42:24.348207|S|100|26.64|0|100
C|VXX|20260121|14:43:25.793850|S|100|26.62|0|100
C|VXX|20260121|14:43:25.938218|S|100|26.63|0|100
C|VXX|20260121|14:43:49.545035|S|100|26.66|0|100
C|VXX|20260121|14:44:56.018116|S|100|26.65|0|100
C|VXX|20260121|14:44:58.219987|S|69|26.67|0|69
C|VXX|20260121|14:45:47.082415|S|53|26.65|0|53
C|VXX|20260121|14:45:51.307305|S|100|26.65|0|100
C|VXX|20260121|14:46:35.059190|S|100|26.65|0|100
C|VXX|20260121|14:46:41.224914|S|100|26.6|0|100
C|VXX|20260121|14:46:45.099589|S|100|26.59|0|100
C|VXX|20260121|14:46:48.083832|S|100|26.58|0|100
C|VXX|20260121|14:47:08.973057|S|100|26.54|0|100
C|VXX|20260121|14:47:17.296252|S|100|26.49|0|100
C|VXX|20260121|14:47:44.299536|S|98|26.52|0|98
C|VXX|20260121|14:47:52.471275|S|100|26.51|0|100
C|VXX|20260121|14:48:06.455108|S|100|26.5|0|100
C|VXX|20260121|14:48:08.478444|S|100|26.5|0|100
C|VXX|20260121|14:48:12.320919|S|100|26.49|0|100
C|VXX|20260121|14:49:01.967777|S|100|26.57|0|100
C|VXX|20260121|14:49:13.586558|S|100|26.55|0|100
C|VXX|20260121|14:49:13.857687|S|100|26.54|0|100
C|VXX|20260121|14:49:57.724719|S|100|26.5|0|100
C|VXX|20260121|14:50:04.369431|S|100|26.47|0|100
C|VXX|20260121|14:50:04.369594|S|100|26.47|0|100
C|VXX|20260121|14:50:04.369715|S|100|26.47|0|100
C|VXX|20260121|14:50:05.246671|S|71|26.46|0|71
C|VXX|20260121|14:50:52.547223|E|100|26.49|0|100
C|VXX|20260121|14:50:57.386228|S|20|26.495|0|20
C|VXX|20260121|14:51:12.631219|E|100|26.53|0|100
C|VXX|20260121|14:51:23.305743|E|100|26.61|0|100
C|VXX|20260121|14:51:23.635591|E|100|26.62|0|100
C|VXX|20260121|14:51:25.170562|E|100|26.63|0|100
C|VXX|20260121|14:51:46.106296|E|100|26.59|0|100
C|VXX|20260121|14:52:07.721243|E|100|26.61|0|100
C|VXX|20260121|14:55:51.831901|E|100|26.47|0|100
C|VXX|20260121|14:55:58.132407|E|100|26.48|0|100
C|VXX|20260121|14:56:50.843971|E|43|26.46|0|43
C|VXX|20260121|14:57:05.382136|E|100|26.48|0|100
C|VXX|20260121|14:57:05.382792|E|100|26.48|0|100
C|VXX|20260121|14:57:05.382947|E|100|26.48|0|100
C|VXX|20260121|14:57:06.005296|E|100|26.49|0|100
C|VXX|20260121|14:57:09.860187|E|100|26.48|0|100
C|VXX|20260121|14:57:19.086205|E|100|26.48|0|100
C|VXX|20260121|14:57:22.868448|E|73|26.48|0|73
C|VXX|20260121|14:58:49.542112|E|1|26.43|0|1
C|VXX|20260121|15:00:00.330424|E|100|26.41|0|100
C|VXX|20260121|15:00:01.625991|E|100|26.43|0|100
C|VXX|20260121|15:00:01.894434|E|100|26.43|0|100
C|VXX|20260121|15:00:01.894587|E|100|26.43|0|100
C|VXX|20260121|15:00:01.894706|E|100|26.43|0|100
C|VXX|20260121|15:00:04.675144|E|100|26.43|0|100
C|VXX|20260121|15:00:04.953244|E|100|26.43|0|100
C|VXX|20260121|15:00:24.761683|E|1|26.45|0|1
C|VXX|20260121|15:01:10.305324|E|100|26.57|0|100
C|VXX|20260121|15:01:10.306874|E|100|26.57|0|100
C|VXX|20260121|15:01:38.113181|E|100|26.6|0|100
C|VXX|20260121|15:02:30.457866|E|50|26.59|0|50
C|VXX|20260121|15:04:50.681434|E|100|26.64|0|100
C|VXX|20260121|15:05:06.859548|E|100|26.66|0|100
C|VXX|20260121|15:06:51.163463|E|100|26.71|0|100
C|VXX|20260121|15:06:53.898910|E|100|26.7|0|100
C|VXX|20260121|15:07:14.861014|E|100|26.66|0|100
C|VXX|20260121|15:07:20.721278|E|100|26.66|0|100
C|VXX|20260121|15:07:51.116938|E|26|26.69|0|26
C|VXX|20260121|15:09:40.598091|E|100|26.71|0|100
C|VXX|20260121|15:10:02.182101|E|100|26.72|0|100
C|VXX|20260121|15:11:35.869062|E|100|26.76|0|100
C|VXX|20260121|15:11:35.870286|E|100|26.76|0|100
C|VXX|20260121|15:11:42.166736|E|100|26.75|0|100
C|VXX|20260121|15:11:50.575948|E|100|26.76|0|100
C|VXX|20260121|15:11:52.855656|E|100|26.76|0|100
C|VXX|20260121|15:12:01.045136|E|100|26.79|0|100
C|VXX|20260121|15:12:01.083948|E|100|26.8|0|100
C|VXX|20260121|15:12:01.282700|S|41|26.8|0|41
C|VXX|20260121|15:12:02.775136|E|100|26.8|0|100
C|VXX|20260121|15:12:03.180014|E|100|26.8|0|100
C|VXX|20260121|15:12:07.664811|E|100|26.78|0|100
C|VXX|20260121|15:12:17.056479|S|100|26.75|0|100
C|VXX|20260121|15:12:17.056479|S|99|26.75|0|99
C|VXX|20260121|15:12:34.955572|E|100|26.7|0|100
C|VXX|20260121|15:15:03.900260|E|64|26.76|0|64
C|VXX|20260121|15:18:13.743628|E|100|26.81|0|100
C|VXX|20260121|15:21:52.258945|S|96|26.895|0|96
C|VXX|20260121|15:23:04.636152|E|95|26.84|0|95
C|VXX|20260121|15:24:03.896255|S|100|26.84|0|100
C|VXX|20260121|15:24:52.058643|E|100|26.82|0|100
C|VXX|20260121|15:30:45.001528|E|100|26.88|0|100
C|VXX|20260121|15:31:03.979527|E|100|26.87|0|100
C|VXX|20260121|15:31:03.979744|E|100|26.87|0|100
C|VXX|20260121|15:31:12.410402|E|99|26.89|0|99
C|VXX|20260121|15:32:26.977699|E|100|26.86|0|100
C|VXX|20260121|15:32:35.009061|E|48|26.86|0|48
C|VXX|20260121|15:33:49.108872|E|100|26.79|0|100
C|VXX|20260121|15:33:49.109151|E|100|26.79|0|100
C|VXX|20260121|15:33:50.967270|E|100|26.79|0|100
C|VXX|20260121|15:33:51.203347|S|100|26.77|0|100
C|VXX|20260121|15:33:51.203493|S|100|26.77|0|100
C|VXX|20260121|15:33:51.203613|S|100|26.77|0|100
C|VXX|20260121|15:33:51.203732|S|100|26.77|0|100
C|VXX|20260121|15:33:51.203847|S|100|26.77|0|100
C|VXX|20260121|15:33:51.203962|S|50|26.77|0|50
C|VXX|20260121|15:33:51.388359|S|100|26.76|0|100
C|VXX|20260121|15:33:52.194905|E|43|26.76|0|43
C|VXX|20260121|15:33:55.907171|E|95|26.75|0|95
C|VXX|20260121|15:33:55.907238|E|5|26.75|0|5
C|VXX|20260121|15:34:00.979670|E|24|26.77|0|24
C|VXX|20260121|15:34:06.764071|E|100|26.75|0|100
C|VXX|20260121|15:34:24.421373|E|100|26.77|0|100
C|VXX|20260121|15:34:25.679685|E|100|26.78|0|100
C|VXX|20260121|15:35:35.941663|E|100|26.74|0|100
C|VXX|20260121|15:35:35.942152|E|100|26.74|0|100
C|VXX|20260121|15:35:35.942152|E|100|26.74|0|100
C|VXX|20260121|15:36:08.876705|E|200|26.71|0|200
C|VXX|20260121|15:36:09.995716|E|126|26.71|0|126
C|VXX|20260121|15:36:10.044737|E|4|26.71|0|4
C|VXX|20260121|15:36:10.465415|E|200|26.72|0|200
C|VXX|20260121|15:36:13.099983|E|200|26.72|0|200
C|VXX|20260121|15:36:17.977321|E|200|26.72|0|200
C|VXX|20260121|15:37:09.857056|E|76|26.75|0|76
C|VXX|20260121|15:38:43.060749|E|100|26.73|0|100
C|VXX|20260121|15:38:45.452776|E|100|26.73|0|100
C|VXX|20260121|15:38:48.876742|E|100|26.72|0|100
C|VXX|20260121|15:38:59.591357|E|100|26.72|0|100
C|VXX|20260121|15:39:11.486445|E|100|26.72|0|100
C|VXX|20260121|15:39:23.128372|E|100|26.72|0|100
C|VXX|20260121|15:41:24.072749|E|100|26.73|0|100
C|VXX|20260121|15:41:42.468703|S|100|26.745|0|100
C|VXX|20260121|15:44:01.225653|E|100|26.74|0|100
C|VXX|20260121|15:44:17.009743|E|26|26.74|0|26
C|VXX|20260121|15:45:03.942277|E|100|26.73|0|100
C|VXX|20260121|15:45:11.205124|E|100|26.71|0|100
C|VXX|20260121|15:45:47.558020|E|100|26.72|0|100
C|VXX|20260121|15:46:09.754016|E|100|26.73|0|100
C|VXX|20260121|15:46:16.331571|E|59|26.73|0|59
C|VXX|20260121|15:46:20.173863|E|100|26.72|0|100
C|VXX|20260121|15:46:58.230161|E|100|26.72|0|100
C|VXX|20260121|15:48:47.008578|E|43|26.72|0|43
C|VXX|20260121|15:50:16.529818|E|600|26.78|0|600
C|VXX|20260121|15:50:16.529818|E|100|26.78|0|100
C|VXX|20260121|15:50:28.143180|E|54|26.79|0|54
C|VXX|20260121|15:50:37.876519|E|100|26.77|0|100
C|VXX|20260121|15:50:54.082489|E|100|26.76|0|100
C|VXX|20260121|15:50:54.532471|E|12|26.76|0|12
C|VXX|20260121|15:51:09.492135|E|100|26.8|0|100
C|VXX|20260121|15:51:11.074650|S|100|26.805|0|100
C|VXX|20260121|15:51:38.420691|S|100|26.79|0|100
C|VXX|20260121|15:51:38.420758|S|300|26.79|0|300
C|VXX|20260121|15:51:38.421089|S|44|26.79|0|44
C|VXX|20260121|15:51:38.421158|S|156|26.79|0|156
C|VXX|20260121|15:51:49.366050|S|100|26.78|0|100
C|VXX|20260121|15:51:49.366050|E|100|26.78|0|100
C|VXX|20260121|15:52:40.008679|E|100|26.76|0|100
C|VXX|20260121|15:53:20.433132|E|100|26.71|0|100
C|VXX|20260121|15:53:20.433528|E|100|26.71|0|100
C|VXX|20260121|15:53:34.668755|E|100|26.73|0|100
C|VXX|20260121|15:53:42.519469|E|100|26.75|0|100
C|VXX|20260121|15:53:48.997350|E|57|26.76|0|57
C|VXX|20260121|15:53:58.824411|E|89|26.74|0|89
C|VXX|20260121|15:53:58.825060|E|89|26.73|0|89
C|VXX|20260121|15:54:28.723988|E|34|26.67|0|34
C|VXX|20260121|15:55:20.548611|E|30|26.7|0|30
C|VXX|20260121|15:55:50.754472|S|100|26.695|0|100
C|VXX|20260121|15:56:38.991307|E|100|26.72|0|100
C|VXX|20260121|15:56:43.303395|E|100|26.72|0|100
C|VXX|20260121|15:56:43.303395|E|100|26.72|0|100
C|VXX|20260121|15:56:43.303580|E|100|26.72|0|100
C|VXX|20260121|15:56:43.303607|E|100|26.72|0|100
C|VXX|20260121|15:56:43.303693|E|100|26.72|0|100
C|VXX|20260121|15:56:43.303968|S|200|26.715|0|200
C|VXX|20260121|15:56:44.938425|E|100|26.72|0|100
C|VXX|20260121|15:57:23.060207|S|50|26.7|0|50
C|VXX|20260121|15:57:46.332016|E|100|26.73|0|100
C|VXX|20260121|15:57:46.378963|E|100|26.74|0|100
C|VXX|20260121|15:58:34.313951|E|100|26.73|0|100
C|VXX|20260121|15:58:34.314014|E|100|26.73|0|100
C|VXX|20260121|15:59:00.755107|E|100|26.7|0|100
C|VXX|20260121|15:59:03.535787|E|78|26.7|0|78
C|VXX|20260121|15:59:12.034591|E|93|26.7|0|93
C|VXX|20260121|15:59:20.699964|S|100|26.7|0|100
C|VXX|20260121|15:59:20.699964|S|48|26.7|0|48
C|VXX|20260121|15:59:28.175677|S|200|26.675|0|200
C|VXX|20260121|15:59:34.494947|E|100|26.63|0|100
C|VXX|20260121|15:59:39.885315|S|200|26.635|0|200
C|VXX|20260121|15:59:50.596648|S|200|26.685|0|200
C|VYGR|20260121|10:33:35.296200|S|1|3.68|0|1
C|VYGR|20260121|10:36:56.766422|S|1|3.68|0|1
C|VYGR|20260121|10:38:28.474067|S|1|3.68|0|1
C|VYGR|20260121|10:43:06.897641|S|1|3.72|0|1
C|VYGR|20260121|10:53:09.872309|S|52|3.74|0|52
C|VYGR|20260121|11:52:59.476397|S|100|3.765|0|100
C|VYGR|20260121|11:52:59.476408|S|10|3.765|0|10
C|VYGR|20260121|11:52:59.476408|S|15|3.76|0|15
C|VYGR|20260121|11:52:59.476556|S|25|3.76|0|25
C|VYGR|20260121|11:52:59.476566|S|70|3.76|0|70
C|VYGR|20260121|13:42:42.925886|S|100|3.72|0|100
C|VYGR|20260121|13:54:52.026596|S|9|3.73|0|9
C|VYGR|20260121|14:05:49.609742|S|20|3.71|0|20
C|VYGR|20260121|14:06:59.287831|S|32|3.7|0|32
C|VYGR|20260121|14:14:55.930433|S|6|3.73|0|6
C|VYGR|20260121|14:14:55.930434|S|49|3.73|0|49
C|VYGR|20260121|14:20:27.973695|S|13|3.74|0|13
C|VYGR|20260121|14:21:18.299179|S|74|3.74|0|74
C|VYGR|20260121|14:27:42.851766|S|100|3.77|0|100
C|VYGR|20260121|14:32:50.572202|S|77|3.81|0|77
C|VYGR|20260121|15:03:36.341720|S|100|3.71|0|100
C|VYGR|20260121|15:03:36.403908|S|100|3.645|0|100
C|VYGR|20260121|15:03:41.832671|S|100|3.69|0|100
C|VYGR|20260121|15:03:42.259152|S|100|3.73|0|100
C|VYGR|20260121|15:14:52.109842|S|81|3.715|0|81
C|VYGR|20260121|15:15:47.329883|S|54|3.71|0|54
C|VYGR|20260121|15:21:27.550248|S|100|3.705|0|100
C|VYGR|20260121|15:21:30.612244|S|60|3.705|0|60
C|VYGR|20260121|15:33:48.838876|S|100|3.71|0|100
C|VYGR|20260121|15:35:46.292197|S|40|3.72|0|40
C|VYGR|20260121|15:38:29.164902|S|73|3.74|0|73
C|VYGR|20260121|15:43:22.014954|S|100|3.74|0|100
C|VYGR|20260121|15:50:23.871743|S|100|3.76|0|100
C|VYGR|20260121|15:50:29.258084|S|100|3.75|0|100
C|VYGR|20260121|15:50:29.258084|S|73|3.75|0|73
C|VYGR|20260121|15:52:44.863233|S|40|3.76|0|40
C|VYGR|20260121|15:54:07.332163|S|100|3.76|0|100
C|VYGR|20260121|15:55:00.612878|S|26|3.79|0|26
C|VYGR|20260121|15:57:32.362146|S|100|3.78|0|100
C|VYGR|20260121|15:59:30.138041|S|100|3.77|0|100
C|VYGR|20260121|15:59:30.194271|S|28|3.77|0|28
C|VYGR|20260121|15:59:30.198165|S|100|3.77|0|100
C|VYGR|20260121|15:59:50.865213|S|43|3.77|0|43
C|VYGR|20260121|15:59:52.580189|S|61|3.775|0|61
C|VYM|20260121|09:30:00.742445|S|12|147.185|0|12
C|VYM|20260121|09:30:00.793726|S|3|147.185|0|3
C|VYM|20260121|09:33:03.378103|S|137|147.32|0|137
C|VYM|20260121|09:35:39.560878|S|100|147.56|0|100
C|VYM|20260121|09:36:49.676500|S|100|147.56|0|100
C|VYM|20260121|09:37:02.848123|S|100|147.55|0|100
C|VYM|20260121|09:38:17.111375|S|100|147.64|0|100
C|VYM|20260121|09:38:51.053677|S|100|147.65|0|100
C|VYM|20260121|09:40:07.309576|S|100|147.65|0|100
C|VYM|20260121|09:42:28.579302|S|100|147.6|0|100
C|VYM|20260121|09:45:09.298690|S|100|147.61|0|100
C|VYM|20260121|09:52:33.321718|S|68|147.73|0|68
C|VYM|20260121|10:08:03.460241|S|7|147.87|0|7
C|VYM|20260121|10:09:18.622487|S|28|147.79|0|28
C|VYM|20260121|10:10:59.780740|S|16|147.76|0|16
C|VYM|20260121|10:13:47.701961|S|76|147.84|0|76
C|VYM|20260121|10:13:47.701961|S|100|147.84|0|100
C|VYM|20260121|10:17:33.082573|S|83|147.93|0|83
C|VYM|20260121|10:17:39.052057|S|100|147.9|0|100
C|VYM|20260121|10:18:18.220378|S|100|147.89|0|100
C|VYM|20260121|10:24:21.086728|S|5|147.79|0|5
C|VYM|20260121|10:31:34.718200|S|1|147.92|0|1
C|VYM|20260121|10:33:26.184753|S|100|147.95|0|100
C|VYM|20260121|10:42:25.470558|S|4|148.01|0|4
C|VYM|20260121|10:49:49.854657|S|100|148|0|100
C|VYM|20260121|10:51:11.115992|S|100|147.97|0|100
C|VYM|20260121|10:57:34.306807|S|2|147.92|0|2
C|VYM|20260121|11:32:21.133090|S|100|147.75|0|100
C|VYM|20260121|11:32:21.697845|S|100|147.74|0|100
C|VYM|20260121|11:36:41.673759|S|100|147.72|0|100
C|VYM|20260121|11:36:57.301220|S|100|147.68|0|100
C|VYM|20260121|11:42:14.472463|S|100|147.51|0|100
C|VYM|20260121|11:42:37.288009|S|71|147.56|0|71
C|VYM|20260121|11:50:59.516692|S|13|147.67|0|13
C|VYM|20260121|11:51:56.917192|S|54|147.64|0|54
C|VYM|20260121|11:51:57.403294|S|100|147.62|0|100
C|VYM|20260121|11:52:05.387003|S|100|147.59|0|100
C|VYM|20260121|12:01:04.345985|S|100|147.46|0|100
C|VYM|20260121|12:03:15.373174|S|100|147.42|0|100
C|VYM|20260121|12:13:24.861234|S|69|147.1|0|69
C|VYM|20260121|12:13:54.765187|S|40|147.12|0|40
C|VYM|20260121|12:14:26.364595|S|100|147.1|0|100
C|VYM|20260121|12:16:16.903345|S|100|147.08|0|100
C|VYM|20260121|12:23:34.760619|S|100|147.47|0|100
C|VYM|20260121|12:24:34.152287|S|9|147.51|0|9
C|VYM|20260121|12:45:38.594759|S|100|147.3|0|100
C|VYM|20260121|12:50:58.675181|S|100|147.36|0|100
C|VYM|20260121|12:52:54.028705|S|100|147.52|0|100
C|VYM|20260121|13:35:33.513014|S|100|147.79|0|100
C|VYM|20260121|13:36:38.418238|S|1|147.79|0|1
C|VYM|20260121|13:54:52.898031|S|1|147.73|0|1
C|VYM|20260121|14:13:45.891133|S|15|147.57|0|15
C|VYM|20260121|14:24:09.965945|S|100|147.72|0|100
C|VYM|20260121|14:27:39.050173|S|100|147.83|0|100
C|VYM|20260121|14:27:39.216016|E|100|147.84|0|100
C|VYM|20260121|14:27:50.027757|S|100|148.05|0|100
C|VYM|20260121|14:27:50.568631|S|100|148.05|0|100
C|VYM|20260121|14:27:52.116932|S|100|148.07|0|100
C|VYM|20260121|14:27:52.758752|S|100|148.05|0|100
C|VYM|20260121|14:27:53.302423|S|73|148.005|0|73
C|VYM|20260121|14:27:53.677838|S|100|148.02|0|100
C|VYM|20260121|14:27:53.681541|S|100|148.02|0|100
C|VYM|20260121|14:27:53.975586|S|100|148|0|100
C|VYM|20260121|14:27:54.508701|S|100|148.01|0|100
C|VYM|20260121|14:27:55.511148|S|100|148.01|0|100
C|VYM|20260121|14:27:55.718346|S|100|148.03|0|100
C|VYM|20260121|14:27:56.012415|S|100|148.05|0|100
C|VYM|20260121|14:27:58.765801|S|200|148.06|0|200
C|VYM|20260121|14:28:01.344997|S|100|148.03|0|100
C|VYM|20260121|14:28:02.097669|S|58|147.99|0|58
C|VYM|20260121|14:28:02.169972|S|42|147.99|0|42
C|VYM|20260121|14:28:02.421431|S|6|148.01|0|6
C|VYM|20260121|14:28:06.122309|S|100|148.07|0|100
C|VYM|20260121|14:28:06.363814|S|100|148.07|0|100
C|VYM|20260121|14:28:07.175808|S|41|148.04|0|41
C|VYM|20260121|14:28:07.175882|S|59|148.04|0|59
C|VYM|20260121|14:28:07.557220|S|100|148.05|0|100
C|VYM|20260121|14:28:07.559958|S|100|148.05|0|100
C|VYM|20260121|14:28:10.478483|S|100|148.04|0|100
C|VYM|20260121|14:28:13.970009|S|100|148.03|0|100
C|VYM|20260121|14:28:15.218028|S|100|148.04|0|100
C|VYM|20260121|14:28:16.545598|S|59|148.02|0|59
C|VYM|20260121|14:28:19.802082|S|42|148.1|0|42
C|VYM|20260121|14:28:20.095144|S|51|148.1|0|51
C|VYM|20260121|14:28:54.350448|S|100|148.19|0|100
C|VYM|20260121|14:28:55.885366|S|100|148.18|0|100
C|VYM|20260121|14:28:56.029466|S|44|148.18|0|44
C|VYM|20260121|14:29:05.684309|S|100|148.24|0|100
C|VYM|20260121|14:29:06.961817|S|90|148.22|0|90
C|VYM|20260121|14:29:07.508243|S|100|148.25|0|100
C|VYM|20260121|14:29:07.508243|S|76|148.25|0|76
C|VYM|20260121|14:29:26.793612|S|100|148.28|0|100
C|VYM|20260121|14:30:28.903267|S|100|148.32|0|100
C|VYM|20260121|14:30:31.655256|S|100|148.31|0|100
C|VYM|20260121|14:31:35.764032|S|100|148.27|0|100
C|VYM|20260121|14:32:05.277033|S|100|148.32|0|100
C|VYM|20260121|14:32:05.277127|S|100|148.32|0|100
C|VYM|20260121|14:32:05.277267|S|100|148.32|0|100
C|VYM|20260121|14:33:08.343185|S|100|148.33|0|100
C|VYM|20260121|14:34:00.358015|S|100|148.29|0|100
C|VYM|20260121|14:34:55.132655|S|100|148.4|0|100
C|VYM|20260121|14:35:01.400167|S|100|148.38|0|100
C|VYM|20260121|14:37:11.750093|S|100|148.37|0|100
C|VYM|20260121|14:37:40.200321|S|100|148.48|0|100
C|VYM|20260121|14:37:50.577146|S|100|148.48|0|100
C|VYM|20260121|14:38:05.795378|S|100|148.55|0|100
C|VYM|20260121|14:38:35.642975|S|100|148.53|0|100
C|VYM|20260121|14:38:36.736204|S|100|148.55|0|100
C|VYM|20260121|14:38:42.650003|S|100|148.57|0|100
C|VYM|20260121|14:38:43.253649|S|100|148.53|0|100
C|VYM|20260121|14:38:47.219904|S|100|148.52|0|100
C|VYM|20260121|14:38:47.968889|S|100|148.52|0|100
C|VYM|20260121|14:38:48.627207|S|100|148.53|0|100
C|VYM|20260121|14:39:22.782402|S|13|148.53|0|13
C|VYM|20260121|14:43:48.676493|S|100|148.63|0|100
C|VYM|20260121|14:44:17.431405|S|100|148.67|0|100
C|VYM|20260121|14:44:18.931800|S|100|148.64|0|100
C|VYM|20260121|14:45:21.744486|S|100|148.64|0|100
C|VYM|20260121|14:47:05.891394|S|100|148.63|0|100
C|VYM|20260121|14:48:12.637290|S|100|148.58|0|100
C|VYM|20260121|14:48:43.648624|S|100|148.59|0|100
C|VYM|20260121|14:49:01.834113|S|100|148.59|0|100
C|VYM|20260121|14:49:13.713468|S|100|148.58|0|100
C|VYM|20260121|14:49:13.771452|S|100|148.59|0|100
C|VYM|20260121|14:50:24.764277|S|100|148.67|0|100
C|VYM|20260121|14:50:25.565272|S|100|148.68|0|100
C|VYM|20260121|14:52:21.732058|S|86|148.51|0|86
C|VYM|20260121|14:53:07.272034|S|100|148.51|0|100
C|VYM|20260121|14:56:50.119171|S|57|148.57|0|57
C|VYM|20260121|14:56:50.119171|S|100|148.57|0|100
C|VYM|20260121|14:56:50.843955|S|100|148.56|0|100
C|VYM|20260121|14:56:51.002234|S|100|148.54|0|100
C|VYM|20260121|14:56:58.643084|S|100|148.51|0|100
C|VYM|20260121|15:00:42.008532|S|100|148.61|0|100
C|VYM|20260121|15:03:10.502020|S|76|148.56|0|76
C|VYM|20260121|15:03:38.431673|S|100|148.55|0|100
C|VYM|20260121|15:06:00.697395|S|100|148.49|0|100
C|VYM|20260121|15:06:00.697395|S|100|148.49|0|100
C|VYM|20260121|15:08:19.842753|S|100|148.41|0|100
C|VYM|20260121|15:13:08.135128|S|100|148.44|0|100
C|VYM|20260121|15:13:13.293602|S|100|148.44|0|100
C|VYM|20260121|15:16:05.578878|S|100|148.29|0|100
C|VYM|20260121|15:16:54.995427|S|87|148.3|0|87
C|VYM|20260121|15:17:19.497000|S|100|148.29|0|100
C|VYM|20260121|15:17:23.717429|S|100|148.29|0|100
C|VYM|20260121|15:20:03.844025|S|100|148.33|0|100
C|VYM|20260121|15:20:03.892596|S|100|148.34|0|100
C|VYM|20260121|15:23:04.354675|S|100|148.3|0|100
C|VYM|20260121|15:30:21.580547|S|100|148.2|0|100
C|VYM|20260121|15:30:21.580548|S|100|148.2|0|100
C|VYM|20260121|15:31:36.996646|S|100|148.19|0|100
C|VYM|20260121|15:33:09.767819|S|90|148.2|0|90
C|VYM|20260121|15:33:26.088492|S|100|148.25|0|100
C|VYM|20260121|15:33:26.090594|S|100|148.26|0|100
C|VYM|20260121|15:35:02.945290|S|100|148.28|0|100
C|VYM|20260121|15:37:31.229909|S|100|148.33|0|100
C|VYM|20260121|15:39:42.001486|S|100|148.38|0|100
C|VYM|20260121|15:39:51.051106|S|100|148.36|0|100
C|VYM|20260121|15:41:42.468857|S|100|148.33|0|100
C|VYM|20260121|15:43:29.669313|S|100|148.29|0|100
C|VYM|20260121|15:44:09.239898|S|100|148.29|0|100
C|VYM|20260121|15:44:09.239949|S|100|148.29|0|100
C|VYM|20260121|15:50:01.259043|S|41|148.32|0|41
C|VYM|20260121|15:50:14.884999|S|100|148.27|0|100
C|VYM|20260121|15:50:44.262563|S|100|148.28|0|100
C|VYM|20260121|15:52:01.111315|S|100|148.26|0|100
C|VYM|20260121|15:52:01.919688|S|100|148.23|0|100
C|VYM|20260121|15:52:03.680182|S|100|148.26|0|100
C|VYM|20260121|15:52:03.681543|S|57|148.27|0|57
C|VYM|20260121|15:52:03.681780|S|43|148.27|0|43
C|VYM|20260121|15:54:40.025132|S|1|148.26|0|1
C|VYM|20260121|15:54:50.012400|S|100|148.25|0|100
C|VYM|20260121|15:54:51.627373|S|100|148.24|0|100
C|VYM|20260121|15:55:00.016740|S|100|148.23|0|100
C|VYM|20260121|15:55:00.200707|S|100|148.24|0|100
C|VYM|20260121|15:55:00.212165|S|100|148.24|0|100
C|VYM|20260121|15:55:00.543113|S|200|148.24|0|200
C|VYM|20260121|15:55:20.519472|S|100|148.23|0|100
C|VYM|20260121|15:55:29.582229|S|100|148.27|0|100
C|VYM|20260121|15:56:34.978629|S|100|148.2|0|100
C|VYM|20260121|15:56:56.979007|S|100|148.2|0|100
C|VYM|20260121|15:58:07.135129|S|33|148.19|0|33
C|VYM|20260121|15:59:01.038672|S|100|148.21|0|100
C|VYM|20260121|15:59:08.214972|S|100|148.22|0|100
C|VYMI|20260121|09:49:02.126949|S|100|92.46|0|100
C|VYMI|20260121|10:06:54.221920|S|1|92.53|0|1
C|VYMI|20260121|10:26:56.013021|S|55|92.33|0|55
C|VYMI|20260121|10:33:10.451233|S|1|92.45|0|1
C|VYMI|20260121|10:39:16.640764|S|3|92.48|0|3
C|VYMI|20260121|10:48:07.224229|S|51|92.53|0|51
C|VYMI|20260121|10:52:55.881881|S|100|92.47|0|100
C|VYMI|20260121|11:01:08.790709|S|17|92.39|0|17
C|VYMI|20260121|11:22:47.909325|S|100|92.29|0|100
C|VYMI|20260121|11:28:15.463363|S|9|92.35|0|9
C|VYMI|20260121|11:31:23.014791|S|97|92.365|0|97
C|VYMI|20260121|11:35:30.422196|S|20|92.335|0|20
C|VYMI|20260121|11:44:54.326307|S|26|92.185|0|26
C|VYMI|20260121|11:45:41.285536|S|325|92.155|0|325
C|VYMI|20260121|11:47:33.727642|S|25|92.195|0|25
C|VYMI|20260121|11:47:37.155527|S|252|92.185|0|252
C|VYMI|20260121|11:47:53.149092|S|99|92.195|0|99
C|VYMI|20260121|11:50:13.998227|S|27|92.265|0|27
C|VYMI|20260121|11:50:35.629079|S|100|92.25|0|100
C|VYMI|20260121|11:56:08.031605|S|130|92.125|0|130
C|VYMI|20260121|11:56:08.032187|S|436|92.125|0|436
C|VYMI|20260121|11:56:08.035530|S|122|92.125|0|122
C|VYMI|20260121|11:56:08.035857|S|122|92.125|0|122
C|VYMI|20260121|11:56:27.449995|S|3|92.125|0|3
C|VYMI|20260121|11:57:29.988137|S|9|92.115|0|9
C|VYMI|20260121|12:03:27.651514|S|40|92.175|0|40
C|VYMI|20260121|12:11:34.800104|S|39|92.08|0|39
C|VYMI|20260121|12:12:44.179125|S|3|92.005|0|3
C|VYMI|20260121|12:21:05.425533|S|4|92.13|0|4
C|VYMI|20260121|12:24:18.266839|S|89|92.18|0|89
C|VYMI|20260121|12:27:26.391775|S|5|92.11|0|5
C|VYMI|20260121|12:31:56.929013|S|19|92.06|0|19
C|VYMI|20260121|12:34:33.387443|S|1|92.07|0|1
C|VYMI|20260121|12:39:00.572178|S|5|92.08|0|5
C|VYMI|20260121|12:51:02.796198|S|7|92.105|0|7
C|VYMI|20260121|12:51:19.291470|S|13|92.105|0|13
C|VYMI|20260121|12:58:33.269614|S|100|92.26|0|100
C|VYMI|20260121|13:06:32.670013|S|11|92.15|0|11
C|VYMI|20260121|13:06:46.415378|S|92|92.16|0|92
C|VYMI|20260121|13:16:59.613046|S|8|92.23|0|8
C|VYMI|20260121|13:17:46.487461|S|2|92.23|0|2
C|VYMI|20260121|13:19:20.634855|S|100|92.21|0|100
C|VYMI|20260121|13:27:39.145494|S|100|92.26|0|100
C|VYMI|20260121|13:41:04.984992|S|100|92.24|0|100
C|VYMI|20260121|13:41:19.183841|S|100|92.26|0|100
C|VYMI|20260121|13:41:54.047915|S|100|92.26|0|100
C|VYMI|20260121|13:42:02.934320|S|1|92.25|0|1
C|VYMI|20260121|13:42:31.154427|S|100|92.25|0|100
C|VYMI|20260121|13:46:21.854960|S|1|92.25|0|1
C|VYMI|20260121|13:48:55.042287|S|100|92.31|0|100
C|VYMI|20260121|14:03:21.905569|S|1|92.28|0|1
C|VYMI|20260121|14:07:48.660112|S|73|92.24|0|73
C|VYMI|20260121|14:14:46.123947|S|17|92.24|0|17
C|VYMI|20260121|14:14:46.144037|S|1|92.24|0|1
C|VYMI|20260121|14:17:04.710984|S|3|92.22|0|3
C|VYMI|20260121|14:17:16.619102|S|5|92.22|0|5
C|VYMI|20260121|14:19:19.336571|S|3|92.26|0|3
C|VYMI|20260121|14:21:07.108500|S|90|92.28|0|90
C|VYMI|20260121|14:27:50.398416|S|100|92.6|0|100
C|VYMI|20260121|14:27:52.289558|S|100|92.59|0|100
C|VYMI|20260121|14:28:41.735405|S|100|92.65|0|100
C|VYMI|20260121|14:37:35.360260|S|100|92.78|0|100
C|VYMI|20260121|14:38:07.295805|S|26|92.8|0|26
C|VYMI|20260121|14:38:13.549428|S|32|92.8|0|32
C|VYMI|20260121|14:45:12.636359|S|2|92.84|0|2
C|VYMI|20260121|14:45:28.817995|S|100|92.84|0|100
C|VYMI|20260121|14:57:06.301872|S|100|92.84|0|100
C|VYMI|20260121|15:02:13.952268|S|100|92.85|0|100
C|VYMI|20260121|15:04:15.421875|S|1|92.88|0|1
C|VYMI|20260121|15:07:25.410160|S|100|92.87|0|100
C|VYMI|20260121|15:10:07.638028|S|42|92.81|0|42
C|VYMI|20260121|15:13:48.286239|S|100|92.83|0|100
C|VYMI|20260121|15:20:15.830403|S|90|92.75|0|90
C|VYMI|20260121|15:22:13.977094|S|100|92.7|0|100
C|VYMI|20260121|15:24:01.752453|S|74|92.71|0|74
C|VYMI|20260121|15:39:41.033408|S|1|92.76|0|1
C|VYMI|20260121|15:40:41.033367|S|100|92.76|0|100
C|VYMI|20260121|15:41:27.017974|S|100|92.76|0|100
C|VYMI|20260121|15:41:33.438570|S|2|92.75|0|2
C|VYMI|20260121|15:44:08.853738|S|100|92.74|0|100
C|VYMI|20260121|15:47:15.016414|S|2|92.76|0|2
C|VYMI|20260121|15:47:15.771378|S|98|92.76|0|98
C|VYMI|20260121|15:48:55.022566|S|20|92.75|0|20
C|VYMI|20260121|15:49:20.386446|S|10|92.75|0|10
C|VYMI|20260121|15:50:47.914631|S|59|92.72|0|59
C|VYMI|20260121|15:52:13.676693|S|15|92.73|0|15
C|VYMI|20260121|15:53:18.817525|S|100|92.76|0|100
C|VYMI|20260121|15:55:21.609543|S|2|92.75|0|2
C|VYMI|20260121|15:56:41.863925|S|2|92.73|0|2
C|VYMI|20260121|15:59:51.784466|S|95|92.74|0|95
C|VYNE|20260121|15:15:58.879862|S|300|.57|0|300
C|VYX|20260121|09:41:33.390507|S|10|10.23|0|10
C|VYX|20260121|09:45:20.503692|S|2|10.2|0|2
C|VYX|20260121|09:46:27.885265|S|5|10.22|0|5
C|VYX|20260121|09:48:03.660910|S|20|10.23|0|20
C|VYX|20260121|09:54:54.177530|S|15|10.15|0|15
C|VYX|20260121|10:13:38.862462|S|4|10.16|0|4
C|VYX|20260121|10:16:05.462930|S|1|10.19|0|1
C|VYX|20260121|10:29:08.816425|S|100|10.19|0|100
C|VYX|20260121|11:08:48.466840|S|15|10.15|0|15
C|VYX|20260121|11:08:48.466875|S|100|10.15|0|100
C|VYX|20260121|11:08:48.466876|S|10|10.15|0|10
C|VYX|20260121|11:08:48.467300|S|100|10.14|0|100
C|VYX|20260121|11:08:48.467300|S|100|10.14|0|100
C|VYX|20260121|11:12:03.201098|S|100|10.12|0|100
C|VYX|20260121|11:21:25.376580|S|1|10.06|0|1
C|VYX|20260121|11:43:19.304901|S|7|9.97|0|7
C|VYX|20260121|11:44:45.974834|S|22|9.97|0|22
C|VYX|20260121|11:52:59.670601|S|1|9.93|0|1
C|VYX|20260121|12:18:09.881746|S|100|9.97|0|100
C|VYX|20260121|12:20:03.284356|S|27|9.94|0|27
C|VYX|20260121|12:22:24.626355|S|50|9.95|0|50
C|VYX|20260121|12:23:18.694911|S|100|9.945|0|100
C|VYX|20260121|12:36:52.976636|S|1|9.97|0|1
C|VYX|20260121|12:36:53.026141|S|100|9.96|0|100
C|VYX|20260121|13:02:20.211908|S|17|9.93|0|17
C|VYX|20260121|13:50:31.175056|S|50|9.98|0|50
C|VYX|20260121|13:54:52.787911|S|24|9.97|0|24
C|VYX|20260121|14:14:35.976170|S|100|9.975|0|100
C|VYX|20260121|14:39:21.973877|S|100|10.22|0|100
C|VYX|20260121|14:42:47.026244|S|100|10.21|0|100
C|VYX|20260121|14:53:01.572397|S|19|10.18|0|19
C|VYX|20260121|14:53:26.757514|S|100|10.195|0|100
C|VYX|20260121|14:55:50.570262|S|100|10.17|0|100
C|VYX|20260121|15:15:22.570373|S|20|10.16|0|20
C|VYX|20260121|15:22:37.724109|S|22|10.14|0|22
C|VYX|20260121|15:25:14.680220|S|39|10.11|0|39
C|VYX|20260121|15:30:14.579075|S|1|10.15|0|1
C|VYX|20260121|15:31:27.517017|S|100|10.145|0|100
C|VYX|20260121|15:31:34.836131|S|7|10.16|0|7
C|VYX|20260121|15:33:48.838871|S|7|10.2|0|7
C|VYX|20260121|15:33:48.838871|S|45|10.2|0|45
C|VYX|20260121|15:33:48.838872|S|100|10.2|0|100
C|VYX|20260121|15:33:55.329957|S|100|10.2|0|100
C|VYX|20260121|15:35:26.667410|S|18|10.21|0|18
C|VYX|20260121|15:35:46.703928|S|100|10.26|0|100
C|VYX|20260121|15:35:56.534602|S|7|10.25|0|7
C|VYX|20260121|15:39:44.158568|S|95|10.24|0|95
C|VYX|20260121|15:40:27.581225|S|100|10.23|0|100
C|VYX|20260121|15:41:47.515818|S|10|10.22|0|10
C|VYX|20260121|15:42:05.133778|S|23|10.22|0|23
C|VYX|20260121|15:42:16.116108|S|1|10.23|0|1
C|VYX|20260121|15:42:16.116108|S|10|10.23|0|10
C|VYX|20260121|15:44:32.402388|S|10|10.22|0|10
C|VYX|20260121|15:44:32.402388|S|160|10.22|0|160
C|VYX|20260121|15:44:33.661606|S|160|10.22|0|160
C|VYX|20260121|15:44:47.920427|S|3|10.23|0|3
C|VYX|20260121|15:44:56.065821|S|80|10.23|0|80
C|VYX|20260121|15:48:25.915069|S|100|10.245|0|100
C|VYX|20260121|15:48:25.986030|S|26|10.24|0|26
C|VYX|20260121|15:48:25.986050|S|99|10.24|0|99
C|VYX|20260121|15:49:09.145254|S|73|10.25|0|73
C|VYX|20260121|15:49:23.943340|S|100|10.25|0|100
C|VYX|20260121|15:50:00.537414|S|6|10.26|0|6
C|VYX|20260121|15:50:30.570750|S|79|10.24|0|79
C|VYX|20260121|15:51:40.634733|S|100|10.22|0|100
C|VYX|20260121|15:52:00.691567|S|100|10.23|0|100
C|VYX|20260121|15:52:01.150674|S|75|10.23|0|75
C|VYX|20260121|15:52:01.150701|S|325|10.23|0|325
C|VYX|20260121|15:52:03.680414|S|100|10.235|0|100
C|VYX|20260121|15:53:35.184698|S|42|10.24|0|42
C|VYX|20260121|15:53:35.184709|S|158|10.24|0|158
C|VYX|20260121|15:55:00.551805|S|100|10.27|0|100
C|VYX|20260121|15:55:00.551846|S|200|10.27|0|200
C|VYX|20260121|15:55:28.240316|S|65|10.25|0|65
C|VYX|20260121|15:55:29.619331|S|100|10.25|0|100
C|VYX|20260121|15:55:46.886544|S|100|10.25|0|100
C|VYX|20260121|15:56:01.970595|S|100|10.25|0|100
C|VYX|20260121|15:56:07.328493|S|100|10.25|0|100
C|VYX|20260121|15:56:10.010953|S|100|10.25|0|100
C|VYX|20260121|15:56:12.694208|S|100|10.25|0|100
C|VYX|20260121|15:56:14.339123|S|100|10.25|0|100
C|VYX|20260121|15:57:25.139693|S|100|10.28|0|100
C|VYX|20260121|15:58:53.684440|S|200|10.27|0|200
C|VYX|20260121|15:58:57.945354|S|48|10.27|0|48
C|VYX|20260121|15:58:59.056183|S|100|10.27|0|100
C|VYX|20260121|15:58:59.068199|S|52|10.27|0|52
C|VYX|20260121|15:59:09.013066|S|200|10.275|0|200
C|VYX|20260121|15:59:12.016988|S|100|10.275|0|100
C|VYX|20260121|15:59:12.017179|S|100|10.275|0|100
C|VYX|20260121|15:59:12.115505|S|100|10.275|0|100
C|VYX|20260121|15:59:19.043248|S|43|10.275|0|43
C|VYX|20260121|15:59:19.073375|S|100|10.275|0|100
C|VYX|20260121|15:59:19.413476|S|32|10.28|0|32
C|VYX|20260121|15:59:19.413476|S|57|10.275|0|57
C|VYX|20260121|15:59:19.413477|S|11|10.28|0|11
C|VYX|20260121|15:59:19.415295|S|89|10.275|0|89
C|VYX|20260121|15:59:21.017840|S|89|10.275|0|89
C|VYX|20260121|15:59:22.118922|S|89|10.275|0|89
C|VYX|20260121|15:59:22.131151|S|89|10.275|0|89
C|VYX|20260121|15:59:24.277940|S|57|10.28|0|57
C|VYX|20260121|15:59:24.277940|S|32|10.28|0|32
C|VYX|20260121|15:59:31.012779|S|77|10.28|0|77
C|VYX|20260121|15:59:31.078707|S|77|10.28|0|77
C|VYX|20260121|15:59:39.101882|S|5|10.27|0|5
C|VYX|20260121|15:59:39.539437|S|24|10.275|0|24
C|VYX|20260121|15:59:39.543384|S|16|10.27|0|16
C|VYX|20260121|15:59:39.727750|S|70|10.28|0|70
C|VYX|20260121|15:59:39.729545|S|1|10.27|0|1
C|VYX|20260121|15:59:39.749982|S|6|10.275|0|6
C|VYX|20260121|15:59:41.086133|S|2|10.27|0|2
C|VYX|20260121|15:59:41.089560|S|15|10.27|0|15
C|VYX|20260121|15:59:41.102141|S|100|10.28|0|100
C|VYX|20260121|15:59:48.112070|S|7|10.275|0|7
C|VYX|20260121|15:59:49.191225|S|100|10.28|0|100
C|VYX|20260121|15:59:49.636136|S|61|10.27|0|61
C|VYX|20260121|15:59:49.636137|S|27|10.27|0|27
C|VYX|20260121|15:59:49.753521|S|10|10.28|0|10
C|VYX|20260121|15:59:50.003044|S|1|10.28|0|1
C|VYX|20260121|15:59:50.102225|S|89|10.28|0|89
C|VYX|20260121|15:59:50.615332|S|5|10.28|0|5
C|VYX|20260121|15:59:50.709866|S|1|10.28|0|1
C|VYX|20260121|15:59:51.264321|S|16|10.28|0|16
C|VYX|20260121|15:59:52.678233|S|28|10.28|0|28
C|VYX|20260121|15:59:52.678233|S|35|10.28|0|35
C|VYX|20260121|15:59:52.973035|S|37|10.28|0|37
C|VYX|20260121|15:59:52.973035|S|35|10.28|0|35
C|VYX|20260121|15:59:52.973035|S|28|10.28|0|28
C|VYX|20260121|15:59:53.787455|S|1|10.28|0|1
C|VYX|20260121|15:59:54.654509|S|4|10.28|0|4
C|VYX|20260121|15:59:54.922171|S|20|10.28|0|20
C|VYX|20260121|15:59:54.922190|S|3|10.28|0|3
C|VYX|20260121|15:59:54.952196|S|12|10.28|0|12
C|VYX|20260121|15:59:54.952196|S|61|10.28|0|61
C|VYX|20260121|15:59:54.952197|S|17|10.28|0|17
C|VYX|20260121|15:59:55.137844|S|4|10.27|0|4
C|VYX|20260121|15:59:59.389314|S|1|10.275|0|1
C|VYX|20260121|15:59:59.813500|S|1|10.275|0|1
C|VYX|20260121|15:59:59.945326|S|1|10.275|0|1
C|VZ|20260121|09:30:01.269130|S|111|39.145|0|111
C|VZ|20260121|09:30:01.270534|S|89|39.145|0|89
C|VZ|20260121|09:31:09.126419|S|100|39.115|0|100
C|VZ|20260121|09:31:09.126501|S|100|39.115|0|100
C|VZ|20260121|09:31:29.735667|S|100|39.13|0|100
C|VZ|20260121|09:38:28.528751|S|270|39.22|0|270
C|VZ|20260121|09:41:56.163694|S|100|39.16|0|100
C|VZ|20260121|09:45:28.512974|S|100|39.11|0|100
C|VZ|20260121|09:45:34.680448|S|300|39.11|0|300
C|VZ|20260121|09:46:22.320647|S|100|39.09|0|100
C|VZ|20260121|09:52:32.863563|S|10|39.145|0|10
C|VZ|20260121|09:52:49.208095|S|100|39.11|0|100
C|VZ|20260121|09:56:24.790726|S|42|39.02|0|42
C|VZ|20260121|09:56:57.614509|S|90|39.04|0|90
C|VZ|20260121|09:59:04.384086|S|5|39.01|0|5
C|VZ|20260121|09:59:36.401894|S|95|39.02|0|95
C|VZ|20260121|09:59:36.401902|S|95|39.02|0|95
C|VZ|20260121|09:59:37.595562|S|99|39.015|0|99
C|VZ|20260121|09:59:58.385796|S|248|39.025|0|248
C|VZ|20260121|10:00:02.009256|S|2|39.03|0|2
C|VZ|20260121|10:00:16.910425|S|90|39.07|0|90
C|VZ|20260121|10:00:16.910425|S|7|39.07|0|7
C|VZ|20260121|10:00:17.409954|S|100|39.08|0|100
C|VZ|20260121|10:00:18.078759|S|100|39.07|0|100
C|VZ|20260121|10:00:33.341532|S|100|39.05|0|100
C|VZ|20260121|10:00:34.964597|S|100|39.055|0|100
C|VZ|20260121|10:00:35.105100|S|100|39.055|0|100
C|VZ|20260121|10:00:47.148987|S|180|39.075|0|180
C|VZ|20260121|10:00:48.481748|S|100|39.07|0|100
C|VZ|20260121|10:01:35.071804|S|31|39.06|0|31
C|VZ|20260121|10:01:35.463595|S|69|39.06|0|69
C|VZ|20260121|10:01:35.463595|S|31|39.06|0|31
C|VZ|20260121|10:02:13.014999|S|62|39.03|0|62
C|VZ|20260121|10:02:25.799653|S|290|39.025|0|290
C|VZ|20260121|10:03:12.488294|S|16|39.04|0|16
C|VZ|20260121|10:03:28.022448|S|4|39.05|0|4
C|VZ|20260121|10:03:29.982784|S|47|39.04|0|47
C|VZ|20260121|10:03:30.077124|S|100|39.05|0|100
C|VZ|20260121|10:05:01.312588|S|51|39.08|0|51
C|VZ|20260121|10:05:55.671543|S|5|39.06|0|5
C|VZ|20260121|10:05:57.387588|S|93|39.06|0|93
C|VZ|20260121|10:07:23.565879|S|100|39.04|0|100
C|VZ|20260121|10:07:23.566399|S|100|39.04|0|100
C|VZ|20260121|10:07:49.258290|S|100|39.02|0|100
C|VZ|20260121|10:08:27.374085|S|100|39.02|0|100
C|VZ|20260121|10:08:32.474934|S|100|39.02|0|100
C|VZ|20260121|10:08:32.475479|S|100|39.02|0|100
C|VZ|20260121|10:09:20.138714|S|100|39.04|0|100
C|VZ|20260121|10:09:33.685674|S|100|39.05|0|100
C|VZ|20260121|10:09:59.492170|S|6|39.06|0|6
C|VZ|20260121|10:11:59.013914|S|100|39.07|0|100
C|VZ|20260121|10:12:28.802870|S|91|39.07|0|91
C|VZ|20260121|10:13:40.660449|S|99|39.04|0|99
C|VZ|20260121|10:14:04.293198|S|4|39.04|0|4
C|VZ|20260121|10:15:04.105312|S|3|39.03|0|3
C|VZ|20260121|10:16:09.716167|S|310|39.045|0|310
C|VZ|20260121|10:18:23.361746|S|10|39.005|0|10
C|VZ|20260121|10:18:39.440109|S|100|39.01|0|100
C|VZ|20260121|10:18:43.095026|S|100|39|0|100
C|VZ|20260121|10:18:49.212777|S|200|39.005|0|200
C|VZ|20260121|10:19:08.546085|S|100|39.02|0|100
C|VZ|20260121|10:19:22.115926|S|3|39.01|0|3
C|VZ|20260121|10:19:29.806682|S|86|39.01|0|86
C|VZ|20260121|10:19:33.628947|S|200|39.005|0|200
C|VZ|20260121|10:20:11.326705|S|100|38.99|0|100
C|VZ|20260121|10:21:25.139840|S|200|39.01|0|200
C|VZ|20260121|10:22:05.876332|S|200|39.01|0|200
C|VZ|20260121|10:24:06.314232|S|100|39.055|0|100
C|VZ|20260121|10:26:52.033562|S|32|39.015|0|32
C|VZ|20260121|10:26:56.053944|S|1|39.015|0|1
C|VZ|20260121|10:26:58.132150|S|32|39.015|0|32
C|VZ|20260121|10:27:04.734585|S|32|39.01|0|32
C|VZ|20260121|10:28:47.754447|S|1|39.03|0|1
C|VZ|20260121|10:29:55.070954|S|49|39.025|0|49
C|VZ|20260121|10:30:25.427205|S|7|39.02|0|7
C|VZ|20260121|10:33:01.331363|S|2|39.03|0|2
C|VZ|20260121|10:33:27.657471|S|100|39.05|0|100
C|VZ|20260121|10:33:28.140224|S|93|39.05|0|93
C|VZ|20260121|10:34:27.593430|S|100|39.05|0|100
C|VZ|20260121|10:34:56.015391|S|15|39.05|0|15
C|VZ|20260121|10:34:56.015392|S|5|39.05|0|5
C|VZ|20260121|10:35:08.222228|S|350|39.075|0|350
C|VZ|20260121|10:35:31.356098|S|100|39.06|0|100
C|VZ|20260121|10:36:29.375140|S|24|39.05|0|24
C|VZ|20260121|10:37:47.069106|S|27|39.03|0|27
C|VZ|20260121|10:37:54.874735|S|1|39.03|0|1
C|VZ|20260121|10:38:12.576468|S|20|39.055|0|20
C|VZ|20260121|10:38:53.289447|S|1|39.07|0|1
C|VZ|20260121|10:41:25.965028|S|37|39.03|0|37
C|VZ|20260121|10:42:40.075030|S|20|39.05|0|20
C|VZ|20260121|10:43:29.317711|S|400|39.055|0|400
C|VZ|20260121|10:43:29.317754|S|90|39.055|0|90
C|VZ|20260121|10:44:53.084609|S|9|39.055|0|9
C|VZ|20260121|10:48:54.382978|S|100|39.07|0|100
C|VZ|20260121|10:51:03.275673|S|50|39.09|0|50
C|VZ|20260121|10:51:13.787021|S|6|39.1|0|6
C|VZ|20260121|10:53:09.213376|S|390|39.105|0|390
C|VZ|20260121|10:53:12.823733|S|390|39.095|0|390
C|VZ|20260121|10:53:41.035064|S|100|39.08|0|100
C|VZ|20260121|10:54:22.874901|S|47|39.07|0|47
C|VZ|20260121|10:54:52.435229|S|100|39.065|0|100
C|VZ|20260121|10:55:38.138704|S|1|39.04|0|1
C|VZ|20260121|10:56:00.710969|S|8|39.05|0|8
C|VZ|20260121|10:56:49.237272|S|68|39.06|0|68
C|VZ|20260121|10:56:49.237287|S|32|39.06|0|32
C|VZ|20260121|10:56:49.272144|S|68|39.06|0|68
C|VZ|20260121|10:56:52.192883|S|81|39.06|0|81
C|VZ|20260121|10:56:52.833178|S|18|39.065|0|18
C|VZ|20260121|10:56:52.833530|S|82|39.06|0|82
C|VZ|20260121|10:56:52.962397|S|18|39.065|0|18
C|VZ|20260121|10:56:53.419868|S|18|39.06|0|18
C|VZ|20260121|10:58:16.084206|S|6|39.06|0|6
C|VZ|20260121|10:58:49.666206|S|40|39.06|0|40
C|VZ|20260121|11:00:06.662825|S|200|39.055|0|200
C|VZ|20260121|11:00:06.826830|S|5|39.05|0|5
C|VZ|20260121|11:00:06.877428|S|1|39.05|0|1
C|VZ|20260121|11:00:11.152456|S|1|39.045|0|1
C|VZ|20260121|11:00:11.152698|S|1|39.045|0|1
C|VZ|20260121|11:00:31.478724|S|4|39.04|0|4
C|VZ|20260121|11:00:48.669817|S|1|39.04|0|1
C|VZ|20260121|11:01:37.832643|S|100|39.02|0|100
C|VZ|20260121|11:03:32.349981|E|10|39.03|0|10
C|VZ|20260121|11:04:19.984909|S|1|39.035|0|1
C|VZ|20260121|11:05:26.418528|S|1|39.02|0|1
C|VZ|20260121|11:07:56.921272|S|100|39.01|0|100
C|VZ|20260121|11:08:03.331049|S|50|39.02|0|50
C|VZ|20260121|11:08:07.617827|S|100|39.02|0|100
C|VZ|20260121|11:08:41.110645|S|2|39.02|0|2
C|VZ|20260121|11:10:06.420056|S|1|38.99|0|1
C|VZ|20260121|11:11:14.488089|S|43|39.02|0|43
C|VZ|20260121|11:12:15.128146|S|1|39.01|0|1
C|VZ|20260121|11:12:38.939615|S|9|39.01|0|9
C|VZ|20260121|11:13:45.235524|S|1|38.995|0|1
C|VZ|20260121|11:13:48.737857|S|3|38.99|0|3
C|VZ|20260121|11:13:50.982566|S|6|38.995|0|6
C|VZ|20260121|11:13:52.023507|S|1|38.995|0|1
C|VZ|20260121|11:13:56.300533|S|14|39|0|14
C|VZ|20260121|11:13:56.300589|S|9|39|0|9
C|VZ|20260121|11:15:45.005982|S|100|38.97|0|100
C|VZ|20260121|11:16:57.586282|S|1|39|0|1
C|VZ|20260121|11:19:18.139441|S|100|39|0|100
C|VZ|20260121|11:19:23.701264|S|1|39.01|0|1
C|VZ|20260121|11:20:31.540549|S|94|39.01|0|94
C|VZ|20260121|11:21:03.978359|S|100|39|0|100
C|VZ|20260121|11:26:15.346765|S|100|38.99|0|100
C|VZ|20260121|11:26:15.346765|S|1|38.99|0|1
C|VZ|20260121|11:26:15.638663|S|1|38.985|0|1
C|VZ|20260121|11:26:16.784635|S|409|38.985|0|409
C|VZ|20260121|11:27:48.099283|S|22|38.98|0|22
C|VZ|20260121|11:27:48.099283|S|100|38.98|0|100
C|VZ|20260121|11:28:33.879674|S|3|38.985|0|3
C|VZ|20260121|11:28:48.325967|S|39|38.99|0|39
C|VZ|20260121|11:29:11.377363|S|8|38.99|0|8
C|VZ|20260121|11:29:14.753137|S|95|38.995|0|95
C|VZ|20260121|11:29:28.957849|S|7|38.99|0|7
C|VZ|20260121|11:29:50.934749|S|34|38.99|0|34
C|VZ|20260121|11:30:37.231860|S|1|39.005|0|1
C|VZ|20260121|11:32:36.590538|S|2|39.01|0|2
C|VZ|20260121|11:35:09.863484|S|40|39.03|0|40
C|VZ|20260121|11:36:19.977133|S|1|39.04|0|1
C|VZ|20260121|11:36:50.009079|S|100|39.04|0|100
C|VZ|20260121|11:36:57.300461|S|100|39.04|0|100
C|VZ|20260121|11:37:59.545795|S|5|39.05|0|5
C|VZ|20260121|11:39:56.599311|S|36|39.03|0|36
C|VZ|20260121|11:40:31.635973|S|43|39.03|0|43
C|VZ|20260121|11:40:31.635973|S|92|39.03|0|92
C|VZ|20260121|11:41:06.328540|S|410|39.025|0|410
C|VZ|20260121|11:41:10.331909|S|5|39.03|0|5
C|VZ|20260121|11:41:13.223702|S|1|39.03|0|1
C|VZ|20260121|11:42:14.369227|S|5|39.03|0|5
C|VZ|20260121|11:42:54.658689|S|100|39.03|0|100
C|VZ|20260121|11:43:02.074427|S|8|39.04|0|8
C|VZ|20260121|11:43:05.693776|S|92|39.04|0|92
C|VZ|20260121|11:44:48.719416|S|100|39.06|0|100
C|VZ|20260121|11:46:36.512909|S|3|39.09|0|3
C|VZ|20260121|11:47:16.520112|S|7|39.09|0|7
C|VZ|20260121|11:49:39.417588|S|100|39.09|0|100
C|VZ|20260121|11:49:39.511765|S|126|39.085|0|126
C|VZ|20260121|11:49:39.512310|S|1|39.08|0|1
C|VZ|20260121|11:50:26.772514|S|26|39.09|0|26
C|VZ|20260121|11:58:47.402987|S|100|39.12|0|100
C|VZ|20260121|11:59:21.532629|S|1|39.13|0|1
C|VZ|20260121|12:00:02.327950|S|95|39.12|0|95
C|VZ|20260121|12:03:14.224375|S|100|39.11|0|100
C|VZ|20260121|12:04:53.364667|S|8|39.105|0|8
C|VZ|20260121|12:05:17.519056|S|100|39.11|0|100
C|VZ|20260121|12:05:23.677438|S|100|39.11|0|100
C|VZ|20260121|12:06:34.522714|S|1|39.11|0|1
C|VZ|20260121|12:07:15.025020|S|448|39.105|0|448
C|VZ|20260121|12:08:39.345251|S|100|39.11|0|100
C|VZ|20260121|12:14:11.701389|S|40|39.12|0|40
C|VZ|20260121|12:14:11.701390|S|16|39.12|0|16
C|VZ|20260121|12:14:48.999356|S|2|39.105|0|2
C|VZ|20260121|12:15:24.133026|S|87|39.11|0|87
C|VZ|20260121|12:17:05.445257|S|100|39.11|0|100
C|VZ|20260121|12:17:05.929037|S|1|39.11|0|1
C|VZ|20260121|12:17:37.389671|S|100|39.11|0|100
C|VZ|20260121|12:17:37.389671|S|100|39.11|0|100
C|VZ|20260121|12:17:37.400806|S|100|39.105|0|100
C|VZ|20260121|12:18:02.471209|S|100|39.1|0|100
C|VZ|20260121|12:18:02.471647|S|28|39.1|0|28
C|VZ|20260121|12:18:14.135819|S|14|39.11|0|14
C|VZ|20260121|12:18:56.268517|S|13|39.11|0|13
C|VZ|20260121|12:18:56.269123|S|113|39.11|0|113
C|VZ|20260121|12:19:48.173963|S|14|39.13|0|14
C|VZ|20260121|12:20:36.654519|S|100|39.12|0|100
C|VZ|20260121|12:20:36.654519|S|40|39.12|0|40
C|VZ|20260121|12:20:36.654520|S|17|39.12|0|17
C|VZ|20260121|12:24:33.235659|S|17|39.15|0|17
C|VZ|20260121|12:24:38.432581|S|14|39.15|0|14
C|VZ|20260121|12:26:04.321936|S|14|39.13|0|14
C|VZ|20260121|12:28:57.924199|S|34|39.11|0|34
C|VZ|20260121|12:29:47.030431|S|18|39.11|0|18
C|VZ|20260121|12:29:52.308083|S|14|39.11|0|14
C|VZ|20260121|12:33:55.618883|S|430|39.135|0|430
C|VZ|20260121|12:33:55.618909|S|62|39.14|0|62
C|VZ|20260121|12:34:43.535596|S|100|39.14|0|100
C|VZ|20260121|12:35:28.542993|S|14|39.14|0|14
C|VZ|20260121|12:36:46.532650|S|6|39.13|0|6
C|VZ|20260121|12:37:17.761030|S|100|39.12|0|100
C|VZ|20260121|12:39:07.986534|S|100|39.14|0|100
C|VZ|20260121|12:43:15.893582|S|2|39.14|0|2
C|VZ|20260121|12:44:58.531240|S|14|39.11|0|14
C|VZ|20260121|12:45:14.883922|S|20|39.11|0|20
C|VZ|20260121|12:45:14.883964|S|80|39.11|0|80
C|VZ|20260121|12:45:14.984590|S|100|39.11|0|100
C|VZ|20260121|12:45:51.244943|S|82|39.11|0|82
C|VZ|20260121|12:51:31.161184|S|1|39.12|0|1
C|VZ|20260121|12:51:32.118904|S|26|39.12|0|26
C|VZ|20260121|12:51:32.118904|S|24|39.12|0|24
C|VZ|20260121|12:51:57.326270|S|37|39.12|0|37
C|VZ|20260121|12:52:34.739875|S|8|39.12|0|8
C|VZ|20260121|12:52:44.821191|S|100|39.11|0|100
C|VZ|20260121|12:52:45.008603|S|100|39.11|0|100
C|VZ|20260121|12:54:01.447539|S|1|39.11|0|1
C|VZ|20260121|13:02:22.465886|S|100|39.13|0|100
C|VZ|20260121|13:02:22.465911|S|14|39.13|0|14
C|VZ|20260121|13:03:00.119387|S|39|39.13|0|39
C|VZ|20260121|13:04:34.096383|S|26|39.125|0|26
C|VZ|20260121|13:04:36.236737|S|26|39.125|0|26
C|VZ|20260121|13:04:38.121117|S|25|39.13|0|25
C|VZ|20260121|13:04:40.243601|S|8|39.13|0|8
C|VZ|20260121|13:09:29.805630|S|1|39.135|0|1
C|VZ|20260121|13:09:30.088316|S|231|39.135|0|231
C|VZ|20260121|13:10:46.227150|S|100|39.13|0|100
C|VZ|20260121|13:10:47.066111|S|9|39.13|0|9
C|VZ|20260121|13:11:05.598599|S|100|39.12|0|100
C|VZ|20260121|13:11:56.655393|S|100|39.15|0|100
C|VZ|20260121|13:13:15.340384|S|100|39.14|0|100
C|VZ|20260121|13:13:15.340384|S|91|39.14|0|91
C|VZ|20260121|13:14:51.438169|S|12|39.15|0|12
C|VZ|20260121|13:15:40.798885|S|47|39.16|0|47
C|VZ|20260121|13:18:11.552271|S|5|39.15|0|5
C|VZ|20260121|13:18:19.838058|S|34|39.16|0|34
C|VZ|20260121|13:19:47.680277|S|12|39.17|0|12
C|VZ|20260121|13:19:57.734652|S|100|39.17|0|100
C|VZ|20260121|13:26:59.091388|S|7|39.16|0|7
C|VZ|20260121|13:26:59.091388|S|17|39.16|0|17
C|VZ|20260121|13:28:14.392632|S|7|39.15|0|7
C|VZ|20260121|13:29:46.556112|S|4|39.15|0|4
C|VZ|20260121|13:31:12.954164|S|1|39.18|0|1
C|VZ|20260121|13:31:16.414708|S|228|39.18|0|228
C|VZ|20260121|13:31:16.414894|S|171|39.18|0|171
C|VZ|20260121|13:33:29.460311|S|47|39.17|0|47
C|VZ|20260121|13:40:17.197902|S|11|39.17|0|11
C|VZ|20260121|13:40:17.197902|S|8|39.17|0|8
C|VZ|20260121|13:40:18.646605|S|12|39.17|0|12
C|VZ|20260121|13:42:25.687173|S|100|39.15|0|100
C|VZ|20260121|13:42:25.687173|S|100|39.15|0|100
C|VZ|20260121|13:43:02.057883|S|5|39.15|0|5
C|VZ|20260121|13:44:20.922205|S|2|39.145|0|2
C|VZ|20260121|13:44:35.371708|S|2|39.145|0|2
C|VZ|20260121|13:44:47.376296|S|1|39.145|0|1
C|VZ|20260121|13:48:20.371000|S|83|39.15|0|83
C|VZ|20260121|13:53:14.392282|S|90|39.16|0|90
C|VZ|20260121|13:54:44.072779|S|1|39.15|0|1
C|VZ|20260121|13:55:06.593338|S|1|39.15|0|1
C|VZ|20260121|13:55:16.594421|S|100|39.145|0|100
C|VZ|20260121|13:55:26.952724|S|100|39.145|0|100
C|VZ|20260121|13:56:17.752166|S|100|39.145|0|100
C|VZ|20260121|13:57:29.532812|S|85|39.145|0|85
C|VZ|20260121|13:59:40.515154|S|2|39.115|0|2
C|VZ|20260121|13:59:49.595500|S|2|39.115|0|2
C|VZ|20260121|14:00:08.472069|S|1|39.13|0|1
C|VZ|20260121|14:00:21.052819|S|100|39.14|0|100
C|VZ|20260121|14:00:21.052983|S|100|39.14|0|100
C|VZ|20260121|14:00:21.054401|S|100|39.14|0|100
C|VZ|20260121|14:00:44.410187|S|6|39.15|0|6
C|VZ|20260121|14:01:55.382201|S|100|39.15|0|100
C|VZ|20260121|14:02:03.762590|S|100|39.14|0|100
C|VZ|20260121|14:02:35.272396|S|5|39.13|0|5
C|VZ|20260121|14:03:55.767363|S|1|39.125|0|1
C|VZ|20260121|14:06:53.298225|S|100|39.13|0|100
C|VZ|20260121|14:06:53.304057|S|1|39.13|0|1
C|VZ|20260121|14:09:43.138927|S|61|39.12|0|61
C|VZ|20260121|14:13:43.467207|S|2|39.115|0|2
C|VZ|20260121|14:13:47.088200|S|2|39.115|0|2
C|VZ|20260121|14:13:49.777088|S|1|39.115|0|1
C|VZ|20260121|14:16:28.919431|S|1|39.125|0|1
C|VZ|20260121|14:16:33.893192|S|3|39.12|0|3
C|VZ|20260121|14:16:54.336659|S|9|39.12|0|9
C|VZ|20260121|14:20:27.621169|S|6|39.15|0|6
C|VZ|20260121|14:23:02.962348|S|1|39.155|0|1
C|VZ|20260121|14:23:24.069697|S|1|39.15|0|1
C|VZ|20260121|14:23:33.372643|S|3|39.15|0|3
C|VZ|20260121|14:23:39.069938|S|6|39.16|0|6
C|VZ|20260121|14:25:55.435250|S|5|39.15|0|5
C|VZ|20260121|14:25:55.435251|S|5|39.15|0|5
C|VZ|20260121|14:25:55.435251|S|46|39.15|0|46
C|VZ|20260121|14:25:56.466158|S|46|39.15|0|46
C|VZ|20260121|14:26:29.852052|S|1|39.15|0|1
C|VZ|20260121|14:26:47.297762|S|41|39.15|0|41
C|VZ|20260121|14:26:56.124281|S|54|39.15|0|54
C|VZ|20260121|14:26:56.124281|S|100|39.15|0|100
C|VZ|20260121|14:26:56.124281|S|8|39.15|0|8
C|VZ|20260121|14:26:56.128479|S|98|39.15|0|98
C|VZ|20260121|14:27:27.332005|S|48|39.16|0|48
C|VZ|20260121|14:27:38.217790|S|100|39.17|0|100
C|VZ|20260121|14:27:39.574124|S|100|39.18|0|100
C|VZ|20260121|14:27:39.701112|S|6|39.18|0|6
C|VZ|20260121|14:27:39.743264|S|52|39.18|0|52
C|VZ|20260121|14:27:39.743445|S|42|39.18|0|42
C|VZ|20260121|14:27:41.121187|S|100|39.18|0|100
C|VZ|20260121|14:27:51.204562|S|100|39.19|0|100
C|VZ|20260121|14:27:51.204636|S|490|39.19|0|490
C|VZ|20260121|14:27:51.224268|S|100|39.19|0|100
C|VZ|20260121|14:29:39.316604|S|100|39.17|0|100
C|VZ|20260121|14:29:40.825450|S|100|39.17|0|100
C|VZ|20260121|14:29:44.232092|S|10|39.17|0|10
C|VZ|20260121|14:30:32.068450|S|43|39.19|0|43
C|VZ|20260121|14:31:36.442764|S|100|39.17|0|100
C|VZ|20260121|14:31:36.442764|S|3|39.17|0|3
C|VZ|20260121|14:31:59.565134|S|18|39.19|0|18
C|VZ|20260121|14:32:59.311965|S|14|39.22|0|14
C|VZ|20260121|14:33:03.732264|S|44|39.22|0|44
C|VZ|20260121|14:33:03.732265|S|14|39.22|0|14
C|VZ|20260121|14:33:43.535962|S|100|39.22|0|100
C|VZ|20260121|14:34:27.132682|S|100|39.21|0|100
C|VZ|20260121|14:35:10.625203|S|100|39.22|0|100
C|VZ|20260121|14:35:12.571935|S|100|39.22|0|100
C|VZ|20260121|14:35:53.465515|S|64|39.23|0|64
C|VZ|20260121|14:36:14.798989|S|6|39.24|0|6
C|VZ|20260121|14:36:44.227832|S|51|39.22|0|51
C|VZ|20260121|14:37:17.668492|S|470|39.225|0|470
C|VZ|20260121|14:37:31.372616|S|100|39.23|0|100
C|VZ|20260121|14:37:34.278140|S|100|39.23|0|100
C|VZ|20260121|14:37:55.033281|S|100|39.23|0|100
C|VZ|20260121|14:37:55.033592|S|100|39.23|0|100
C|VZ|20260121|14:37:55.033718|S|100|39.23|0|100
C|VZ|20260121|14:38:03.145169|S|100|39.23|0|100
C|VZ|20260121|14:39:13.261993|S|100|39.22|0|100
C|VZ|20260121|14:39:13.264250|S|6|39.21|0|6
C|VZ|20260121|14:39:13.279503|S|20|39.2|0|20
C|VZ|20260121|14:39:21.971462|S|80|39.2|0|80
C|VZ|20260121|14:39:21.971463|S|33|39.2|0|33
C|VZ|20260121|14:39:22.007950|S|100|39.2|0|100
C|VZ|20260121|14:39:26.018731|S|100|39.21|0|100
C|VZ|20260121|14:39:26.018921|S|100|39.21|0|100
C|VZ|20260121|14:39:26.996846|S|100|39.22|0|100
C|VZ|20260121|14:39:26.998140|S|100|39.22|0|100
C|VZ|20260121|14:39:27.018387|S|100|39.22|0|100
C|VZ|20260121|14:39:27.018829|S|100|39.22|0|100
C|VZ|20260121|14:39:55.539276|S|39|39.21|0|39
C|VZ|20260121|14:40:03.814668|S|11|39.21|0|11
C|VZ|20260121|14:42:47.841992|S|96|39.24|0|96
C|VZ|20260121|14:43:37.416976|S|1|39.25|0|1
C|VZ|20260121|14:43:49.841141|S|82|39.25|0|82
C|VZ|20260121|14:44:40.060835|S|100|39.26|0|100
C|VZ|20260121|14:45:15.832514|S|100|39.24|0|100
C|VZ|20260121|14:45:15.832593|S|7|39.24|0|7
C|VZ|20260121|14:45:21.745625|S|100|39.23|0|100
C|VZ|20260121|14:45:27.075619|S|100|39.23|0|100
C|VZ|20260121|14:45:28.313118|S|100|39.23|0|100
C|VZ|20260121|14:45:28.551343|S|100|39.23|0|100
C|VZ|20260121|14:46:52.675067|S|25|39.22|0|25
C|VZ|20260121|14:47:21.971747|S|10|39.21|0|10
C|VZ|20260121|14:47:58.849638|S|100|39.22|0|100
C|VZ|20260121|14:48:06.787656|S|100|39.21|0|100
C|VZ|20260121|14:48:06.787656|S|100|39.21|0|100
C|VZ|20260121|14:48:08.763331|S|38|39.21|0|38
C|VZ|20260121|14:48:12.731289|S|62|39.21|0|62
C|VZ|20260121|14:48:12.731289|S|38|39.21|0|38
C|VZ|20260121|14:49:02.098514|S|100|39.245|0|100
C|VZ|20260121|14:49:02.117514|S|100|39.245|0|100
C|VZ|20260121|14:49:02.119547|S|100|39.245|0|100
C|VZ|20260121|14:49:02.125075|S|100|39.25|0|100
C|VZ|20260121|14:49:02.192397|S|100|39.245|0|100
C|VZ|20260121|14:49:02.481917|S|100|39.245|0|100
C|VZ|20260121|14:49:02.490629|S|100|39.245|0|100
C|VZ|20260121|14:49:02.989160|S|96|39.245|0|96
C|VZ|20260121|14:49:03.373020|S|1|39.245|0|1
C|VZ|20260121|14:49:13.637282|S|100|39.24|0|100
C|VZ|20260121|14:49:16.916603|S|3|39.245|0|3
C|VZ|20260121|14:49:21.768553|S|55|39.25|0|55
C|VZ|20260121|14:49:43.255023|S|12|39.26|0|12
C|VZ|20260121|14:49:52.839916|S|1|39.265|0|1
C|VZ|20260121|14:50:18.590064|S|55|39.26|0|55
C|VZ|20260121|14:50:27.302667|S|37|39.265|0|37
C|VZ|20260121|14:50:27.313884|S|37|39.265|0|37
C|VZ|20260121|14:50:27.316373|S|37|39.265|0|37
C|VZ|20260121|14:50:32.522796|S|37|39.27|0|37
C|VZ|20260121|14:50:55.833885|S|100|39.28|0|100
C|VZ|20260121|14:50:56.835856|S|100|39.28|0|100
C|VZ|20260121|14:51:45.864226|S|19|39.255|0|19
C|VZ|20260121|14:51:45.866027|S|19|39.26|0|19
C|VZ|20260121|14:51:57.302378|S|100|39.25|0|100
C|VZ|20260121|14:51:57.302378|S|100|39.25|0|100
C|VZ|20260121|14:51:57.302378|S|100|39.25|0|100
C|VZ|20260121|14:52:05.662589|S|4|39.26|0|4
C|VZ|20260121|14:52:58.884137|S|100|39.24|0|100
C|VZ|20260121|14:52:58.884137|S|100|39.24|0|100
C|VZ|20260121|14:53:42.522201|S|100|39.255|0|100
C|VZ|20260121|14:54:31.146450|S|15|39.24|0|15
C|VZ|20260121|14:54:32.098781|S|1|39.24|0|1
C|VZ|20260121|14:55:04.186552|S|100|39.22|0|100
C|VZ|20260121|14:55:28.783091|S|20|39.21|0|20
C|VZ|20260121|14:55:30.609054|S|14|39.2|0|14
C|VZ|20260121|14:55:39.412326|S|20|39.21|0|20
C|VZ|20260121|14:55:39.539021|S|100|39.21|0|100
C|VZ|20260121|14:55:51.048480|S|46|39.22|0|46
C|VZ|20260121|14:56:08.765176|S|100|39.23|0|100
C|VZ|20260121|14:56:24.522072|S|100|39.23|0|100
C|VZ|20260121|14:59:12.418202|S|100|39.25|0|100
C|VZ|20260121|14:59:12.418202|S|100|39.25|0|100
C|VZ|20260121|14:59:12.418203|S|100|39.25|0|100
C|VZ|20260121|14:59:43.462752|S|6|39.24|0|6
C|VZ|20260121|14:59:45.820280|S|15|39.24|0|15
C|VZ|20260121|14:59:48.372131|S|2|39.24|0|2
C|VZ|20260121|14:59:54.024654|S|16|39.24|0|16
C|VZ|20260121|14:59:56.521399|S|4|39.24|0|4
C|VZ|20260121|14:59:56.521399|S|1|39.24|0|1
C|VZ|20260121|15:00:01.028105|S|39|39.25|0|39
C|VZ|20260121|15:00:01.052561|S|61|39.25|0|61
C|VZ|20260121|15:00:01.052561|S|39|39.25|0|39
C|VZ|20260121|15:00:01.071632|S|100|39.25|0|100
C|VZ|20260121|15:00:06.617129|S|100|39.25|0|100
C|VZ|20260121|15:00:06.875674|S|100|39.24|0|100
C|VZ|20260121|15:00:06.875674|S|100|39.24|0|100
C|VZ|20260121|15:00:33.992353|S|20|39.265|0|20
C|VZ|20260121|15:00:42.921455|S|100|39.26|0|100
C|VZ|20260121|15:00:43.267784|S|100|39.26|0|100
C|VZ|20260121|15:00:48.537803|S|33|39.265|0|33
C|VZ|20260121|15:03:32.943817|S|1|39.27|0|1
C|VZ|20260121|15:03:59.062786|S|94|39.28|0|94
C|VZ|20260121|15:06:46.066992|S|20|39.26|0|20
C|VZ|20260121|15:06:53.871371|S|12|39.28|0|12
C|VZ|20260121|15:06:53.871371|S|100|39.28|0|100
C|VZ|20260121|15:08:48.471977|S|18|39.27|0|18
C|VZ|20260121|15:10:31.558427|S|3|39.27|0|3
C|VZ|20260121|15:10:32.099273|S|8|39.27|0|8
C|VZ|20260121|15:10:32.099456|S|44|39.27|0|44
C|VZ|20260121|15:13:31.935048|S|2|39.25|0|2
C|VZ|20260121|15:13:33.781589|S|2|39.255|0|2
C|VZ|20260121|15:15:20.096519|S|6|39.25|0|6
C|VZ|20260121|15:15:20.370420|S|1|39.25|0|1
C|VZ|20260121|15:15:47.868076|S|1|39.23|0|1
C|VZ|20260121|15:15:58.433715|S|100|39.215|0|100
C|VZ|20260121|15:15:58.438585|S|100|39.215|0|100
C|VZ|20260121|15:15:58.439022|S|100|39.215|0|100
C|VZ|20260121|15:15:58.446107|S|100|39.215|0|100
C|VZ|20260121|15:16:09.458349|S|11|39.22|0|11
C|VZ|20260121|15:16:34.034569|S|53|39.21|0|53
C|VZ|20260121|15:16:34.057723|S|710|39.21|0|710
C|VZ|20260121|15:16:51.578354|S|66|39.19|0|66
C|VZ|20260121|15:16:57.677149|S|7|39.18|0|7
C|VZ|20260121|15:16:58.004872|S|100|39.18|0|100
C|VZ|20260121|15:17:16.782545|S|20|39.185|0|20
C|VZ|20260121|15:17:43.012671|S|6|39.21|0|6
C|VZ|20260121|15:17:43.012671|S|50|39.21|0|50
C|VZ|20260121|15:17:43.012671|S|12|39.21|0|12
C|VZ|20260121|15:18:51.271591|S|6|39.23|0|6
C|VZ|20260121|15:18:58.040459|S|19|39.22|0|19
C|VZ|20260121|15:19:35.266046|S|20|39.215|0|20
C|VZ|20260121|15:19:58.726483|S|20|39.215|0|20
C|VZ|20260121|15:19:58.726483|S|5|39.22|0|5
C|VZ|20260121|15:21:19.905341|S|15|39.22|0|15
C|VZ|20260121|15:21:41.746470|S|10|39.22|0|10
C|VZ|20260121|15:22:15.012427|S|24|39.24|0|24
C|VZ|20260121|15:24:19.696489|S|1|39.24|0|1
C|VZ|20260121|15:25:16.673325|S|65|39.23|0|65
C|VZ|20260121|15:25:25.088280|S|20|39.23|0|20
C|VZ|20260121|15:25:46.659527|S|24|39.23|0|24
C|VZ|20260121|15:25:57.749510|S|10|39.22|0|10
C|VZ|20260121|15:25:57.749510|S|15|39.22|0|15
C|VZ|20260121|15:25:57.749510|S|15|39.22|0|15
C|VZ|20260121|15:25:57.749511|S|1|39.22|0|1
C|VZ|20260121|15:25:57.749511|S|4|39.22|0|4
C|VZ|20260121|15:26:00.894467|S|1|39.22|0|1
C|VZ|20260121|15:27:35.946446|S|5|39.23|0|5
C|VZ|20260121|15:27:45.319253|S|11|39.23|0|11
C|VZ|20260121|15:28:01.355373|S|20|39.235|0|20
C|VZ|20260121|15:28:48.520686|S|12|39.24|0|12
C|VZ|20260121|15:28:48.520686|S|18|39.24|0|18
C|VZ|20260121|15:29:00.489334|S|68|39.24|0|68
C|VZ|20260121|15:30:41.145972|S|22|39.22|0|22
C|VZ|20260121|15:30:41.145987|S|24|39.22|0|24
C|VZ|20260121|15:31:44.864036|S|17|39.21|0|17
C|VZ|20260121|15:32:32.788969|S|18|39.2|0|18
C|VZ|20260121|15:32:32.788969|S|12|39.2|0|12
C|VZ|20260121|15:32:32.788970|S|100|39.2|0|100
C|VZ|20260121|15:32:35.876013|S|29|39.2|0|29
C|VZ|20260121|15:34:28.252678|S|106|39.215|0|106
C|VZ|20260121|15:35:06.850053|S|99|39.21|0|99
C|VZ|20260121|15:35:17.339298|S|574|39.205|0|574
C|VZ|20260121|15:35:17.339450|S|100|39.2|0|100
C|VZ|20260121|15:35:17.339450|S|96|39.205|0|96
C|VZ|20260121|15:35:17.339451|S|62|39.2|0|62
C|VZ|20260121|15:35:17.339451|S|100|39.2|0|100
C|VZ|20260121|15:35:17.339470|S|530|39.2|0|530
C|VZ|20260121|15:35:20.837066|S|1|39.2|0|1
C|VZ|20260121|15:35:20.837066|S|100|39.2|0|100
C|VZ|20260121|15:35:36.991411|S|20|39.21|0|20
C|VZ|20260121|15:35:54.149016|S|6|39.22|0|6
C|VZ|20260121|15:35:54.149017|S|23|39.22|0|23
C|VZ|20260121|15:35:59.254381|S|30|39.255|0|30
C|VZ|20260121|15:35:59.370346|S|100|39.265|0|100
C|VZ|20260121|15:36:11.272232|S|20|39.265|0|20
C|VZ|20260121|15:36:19.135043|S|100|39.27|0|100
C|VZ|20260121|15:36:25.665253|S|100|39.275|0|100
C|VZ|20260121|15:36:25.665403|S|580|39.275|0|580
C|VZ|20260121|15:36:25.665404|S|47|39.28|0|47
C|VZ|20260121|15:36:25.665404|S|100|39.28|0|100
C|VZ|20260121|15:36:25.665404|S|273|39.275|0|273
C|VZ|20260121|15:37:31.230473|S|53|39.26|0|53
C|VZ|20260121|15:37:52.457281|S|5|39.25|0|5
C|VZ|20260121|15:37:58.763982|S|21|39.25|0|21
C|VZ|20260121|15:37:58.763982|S|100|39.25|0|100
C|VZ|20260121|15:39:16.410825|S|400|39.25|0|400
C|VZ|20260121|15:39:48.038374|S|34|39.25|0|34
C|VZ|20260121|15:39:56.418102|S|400|39.255|0|400
C|VZ|20260121|15:40:07.103189|S|12|39.26|0|12
C|VZ|20260121|15:40:07.103189|S|3|39.26|0|3
C|VZ|20260121|15:40:26.080771|S|6|39.25|0|6
C|VZ|20260121|15:41:17.765988|S|26|39.27|0|26
C|VZ|20260121|15:41:38.762648|S|27|39.26|0|27
C|VZ|20260121|15:41:38.762648|S|100|39.26|0|100
C|VZ|20260121|15:41:38.762697|S|127|39.26|0|127
C|VZ|20260121|15:41:38.762846|S|127|39.26|0|127
C|VZ|20260121|15:41:38.768487|S|100|39.255|0|100
C|VZ|20260121|15:42:51.169676|S|100|39.25|0|100
C|VZ|20260121|15:42:51.170744|S|100|39.25|0|100
C|VZ|20260121|15:42:51.170744|S|100|39.25|0|100
C|VZ|20260121|15:43:06.609930|S|10|39.24|0|10
C|VZ|20260121|15:43:09.515985|S|100|39.24|0|100
C|VZ|20260121|15:43:22.757252|S|7|39.235|0|7
C|VZ|20260121|15:43:28.358543|S|4|39.23|0|4
C|VZ|20260121|15:43:52.472176|S|1|39.22|0|1
C|VZ|20260121|15:44:01.587290|S|20|39.225|0|20
C|VZ|20260121|15:44:01.747774|S|179|39.235|0|179
C|VZ|20260121|15:44:32.081969|S|20|39.23|0|20
C|VZ|20260121|15:44:50.445932|S|1|39.225|0|1
C|VZ|20260121|15:45:20.704644|S|14|39.22|0|14
C|VZ|20260121|15:45:22.022947|S|94|39.23|0|94
C|VZ|20260121|15:45:22.022947|S|6|39.23|0|6
C|VZ|20260121|15:45:22.032770|S|2|39.23|0|2
C|VZ|20260121|15:46:13.004079|S|20|39.215|0|20
C|VZ|20260121|15:46:17.317721|S|21|39.215|0|21
C|VZ|20260121|15:46:17.876110|S|63|39.22|0|63
C|VZ|20260121|15:46:34.744204|S|18|39.2|0|18
C|VZ|20260121|15:46:34.744221|S|300|39.2|0|300
C|VZ|20260121|15:46:48.494410|S|100|39.205|0|100
C|VZ|20260121|15:46:48.494411|S|80|39.205|0|80
C|VZ|20260121|15:46:48.494411|S|20|39.205|0|20
C|VZ|20260121|15:46:58.593285|S|14|39.21|0|14
C|VZ|20260121|15:47:17.834251|S|21|39.215|0|21
C|VZ|20260121|15:47:17.859024|S|18|39.22|0|18
C|VZ|20260121|15:47:52.699460|S|100|39.21|0|100
C|VZ|20260121|15:47:52.699525|S|21|39.21|0|21
C|VZ|20260121|15:47:52.699770|S|21|39.21|0|21
C|VZ|20260121|15:48:13.251494|S|136|39.205|0|136
C|VZ|20260121|15:48:15.797500|S|100|39.2|0|100
C|VZ|20260121|15:48:26.109287|S|100|39.2|0|100
C|VZ|20260121|15:48:26.109320|S|100|39.2|0|100
C|VZ|20260121|15:48:26.110448|S|36|39.2|0|36
C|VZ|20260121|15:48:26.110449|S|100|39.2|0|100
C|VZ|20260121|15:49:00.840092|S|4|39.2|0|4
C|VZ|20260121|15:49:00.840092|S|43|39.195|0|43
C|VZ|20260121|15:49:26.410451|S|20|39.205|0|20
C|VZ|20260121|15:49:26.532446|S|26|39.21|0|26
C|VZ|20260121|15:49:45.758028|S|6|39.22|0|6
C|VZ|20260121|15:49:52.909011|S|39|39.21|0|39
C|VZ|20260121|15:49:54.936610|S|39|39.21|0|39
C|VZ|20260121|15:50:00.128788|S|100|39.23|0|100
C|VZ|20260121|15:50:00.128851|S|3|39.23|0|3
C|VZ|20260121|15:50:52.993060|S|200|39.24|0|200
C|VZ|20260121|15:51:01.234185|S|20|39.245|0|20
C|VZ|20260121|15:51:05.636378|S|18|39.25|0|18
C|VZ|20260121|15:51:05.636378|S|18|39.25|0|18
C|VZ|20260121|15:51:20.678107|S|100|39.23|0|100
C|VZ|20260121|15:51:30.529444|S|1|39.22|0|1
C|VZ|20260121|15:51:35.589975|S|20|39.22|0|20
C|VZ|20260121|15:51:43.773124|S|60|39.22|0|60
C|VZ|20260121|15:51:47.864985|S|140|39.225|0|140
C|VZ|20260121|15:51:47.864985|S|100|39.225|0|100
C|VZ|20260121|15:51:49.235367|S|20|39.23|0|20
C|VZ|20260121|15:52:01.161912|S|200|39.235|0|200
C|VZ|20260121|15:52:01.161912|S|100|39.23|0|100
C|VZ|20260121|15:52:01.164850|S|100|39.23|0|100
C|VZ|20260121|15:52:01.164850|S|100|39.23|0|100
C|VZ|20260121|15:52:01.164850|S|100|39.23|0|100
C|VZ|20260121|15:52:03.679749|S|86|39.24|0|86
C|VZ|20260121|15:52:03.679749|S|114|39.24|0|114
C|VZ|20260121|15:52:03.679750|S|100|39.24|0|100
C|VZ|20260121|15:52:05.243493|S|86|39.24|0|86
C|VZ|20260121|15:52:05.243493|S|114|39.24|0|114
C|VZ|20260121|15:52:15.001574|S|20|39.23|0|20
C|VZ|20260121|15:52:37.561987|S|21|39.235|0|21
C|VZ|20260121|15:52:56.199882|S|45|39.235|0|45
C|VZ|20260121|15:52:56.856234|S|186|39.235|0|186
C|VZ|20260121|15:52:56.856248|S|574|39.235|0|574
C|VZ|20260121|15:53:00.047535|S|20|39.24|0|20
C|VZ|20260121|15:53:19.612777|S|20|39.25|0|20
C|VZ|20260121|15:53:33.445397|S|18|39.26|0|18
C|VZ|20260121|15:53:53.163680|S|27|39.25|0|27
C|VZ|20260121|15:53:56.784706|S|400|39.25|0|400
C|VZ|20260121|15:53:56.817690|S|170|39.245|0|170
C|VZ|20260121|15:53:56.817772|S|170|39.245|0|170
C|VZ|20260121|15:53:56.856017|S|100|39.24|0|100
C|VZ|20260121|15:54:40.023904|S|200|39.225|0|200
C|VZ|20260121|15:54:40.023904|S|21|39.225|0|21
C|VZ|20260121|15:54:40.023904|S|69|39.225|0|69
C|VZ|20260121|15:54:40.023905|S|10|39.23|0|10
C|VZ|20260121|15:55:01.902152|S|49|39.225|0|49
C|VZ|20260121|15:55:11.910498|S|41|39.22|0|41
C|VZ|20260121|15:55:41.627664|S|100|39.22|0|100
C|VZ|20260121|15:55:42.957043|S|20|39.225|0|20
C|VZ|20260121|15:55:42.957113|S|27|39.225|0|27
C|VZ|20260121|15:56:17.096468|S|75|39.235|0|75
C|VZ|20260121|15:56:33.540622|S|18|39.24|0|18
C|VZ|20260121|15:56:41.202810|S|21|39.24|0|21
C|VZ|20260121|15:56:41.204440|S|300|39.24|0|300
C|VZ|20260121|15:56:45.051699|S|100|39.25|0|100
C|VZ|20260121|15:57:00.641934|S|122|39.24|0|122
C|VZ|20260121|15:57:01.407157|S|1|39.24|0|1
C|VZ|20260121|15:57:18.185871|S|110|39.245|0|110
C|VZ|20260121|15:57:21.248766|S|100|39.24|0|100
C|VZ|20260121|15:57:23.154907|S|10|39.245|0|10
C|VZ|20260121|15:57:23.631451|S|200|39.245|0|200
C|VZ|20260121|15:57:32.395975|S|4|39.245|0|4
C|VZ|20260121|15:57:32.551624|S|337|39.24|0|337
C|VZ|20260121|15:57:32.553825|S|300|39.23|0|300
C|VZ|20260121|15:57:32.553839|S|700|39.24|0|700
C|VZ|20260121|15:57:32.553839|S|21|39.24|0|21
C|VZ|20260121|15:57:32.553839|S|100|39.24|0|100
C|VZ|20260121|15:57:33.793793|S|65|39.23|0|65
C|VZ|20260121|15:57:33.793793|S|300|39.23|0|300
C|VZ|20260121|15:57:36.567708|S|100|39.23|0|100
C|VZ|20260121|15:57:36.567836|S|100|39.23|0|100
C|VZ|20260121|15:57:36.567891|S|100|39.23|0|100
C|VZ|20260121|15:57:38.711822|S|100|39.23|0|100
C|VZ|20260121|15:57:38.712007|S|63|39.23|0|63
C|VZ|20260121|15:57:47.553223|S|61|39.23|0|61
C|VZ|20260121|15:57:50.674115|S|31|39.23|0|31
C|VZ|20260121|15:57:52.935184|S|43|39.23|0|43
C|VZ|20260121|15:57:53.023153|S|100|39.23|0|100
C|VZ|20260121|15:57:53.023171|S|100|39.23|0|100
C|VZ|20260121|15:57:53.023232|S|100|39.23|0|100
C|VZ|20260121|15:57:53.023299|S|100|39.23|0|100
C|VZ|20260121|15:58:00.116706|S|16|39.22|0|16
C|VZ|20260121|15:58:00.118399|S|84|39.22|0|84
C|VZ|20260121|15:58:00.118400|S|100|39.22|0|100
C|VZ|20260121|15:58:00.118400|S|100|39.22|0|100
C|VZ|20260121|15:58:00.118400|S|100|39.22|0|100
C|VZ|20260121|15:58:00.119239|S|306|39.22|0|306
C|VZ|20260121|15:58:00.119253|S|484|39.22|0|484
C|VZ|20260121|15:58:00.128269|S|718|39.215|0|718
C|VZ|20260121|15:58:00.825025|S|2|39.22|0|2
C|VZ|20260121|15:58:07.039025|S|21|39.23|0|21
C|VZ|20260121|15:58:07.741037|S|300|39.235|0|300
C|VZ|20260121|15:58:20.961438|S|100|39.235|0|100
C|VZ|20260121|15:58:21.045683|S|56|39.235|0|56
C|VZ|20260121|15:58:30.548313|S|100|39.23|0|100
C|VZ|20260121|15:58:36.528034|S|11|39.235|0|11
C|VZ|20260121|15:58:36.528361|S|11|39.235|0|11
C|VZ|20260121|15:58:36.545064|S|11|39.235|0|11
C|VZ|20260121|15:58:36.545352|S|11|39.235|0|11
C|VZ|20260121|15:58:36.646716|S|11|39.235|0|11
C|VZ|20260121|15:58:36.646945|S|11|39.235|0|11
C|VZ|20260121|15:58:36.648838|S|11|39.235|0|11
C|VZ|20260121|15:58:36.649090|S|11|39.235|0|11
C|VZ|20260121|15:58:36.666062|E|100|39.23|0|100
C|VZ|20260121|15:58:36.666062|E|28|39.23|0|28
C|VZ|20260121|15:58:37.098231|S|100|39.23|0|100
C|VZ|20260121|15:58:37.098231|S|300|39.23|0|300
C|VZ|20260121|15:58:38.370076|S|65|39.22|0|65
C|VZ|20260121|15:58:38.371167|S|22|39.22|0|22
C|VZ|20260121|15:58:44.089195|S|100|39.23|0|100
C|VZ|20260121|15:58:44.089196|S|200|39.23|0|200
C|VZ|20260121|15:58:44.090440|S|718|39.235|0|718
C|VZ|20260121|15:58:44.090494|S|72|39.235|0|72
C|VZ|20260121|15:58:44.091482|S|20|39.235|0|20
C|VZ|20260121|15:58:44.093076|S|698|39.235|0|698
C|VZ|20260121|15:58:44.093130|S|92|39.235|0|92
C|VZ|20260121|15:58:44.866870|S|15|39.235|0|15
C|VZ|20260121|15:58:56.549848|S|718|39.235|0|718
C|VZ|20260121|15:58:56.549929|S|82|39.235|0|82
C|VZ|20260121|15:58:56.560865|S|100|39.23|0|100
C|VZ|20260121|15:58:56.571122|S|100|39.23|0|100
C|VZ|20260121|15:58:57.736412|S|100|39.23|0|100
C|VZ|20260121|15:59:00.066834|S|100|39.235|0|100
C|VZ|20260121|15:59:00.066991|S|100|39.235|0|100
C|VZ|20260121|15:59:00.653829|S|100|39.23|0|100
C|VZ|20260121|15:59:01.000323|S|300|39.235|0|300
C|VZ|20260121|15:59:01.036229|S|300|39.235|0|300
C|VZ|20260121|15:59:01.242147|S|300|39.235|0|300
C|VZ|20260121|15:59:01.242918|S|300|39.235|0|300
C|VZ|20260121|15:59:01.251505|S|190|39.235|0|190
C|VZ|20260121|15:59:01.251505|S|16|39.24|0|16
C|VZ|20260121|15:59:01.251505|S|94|39.24|0|94
C|VZ|20260121|15:59:01.262093|S|100|39.23|0|100
C|VZ|20260121|15:59:01.269176|S|300|39.235|0|300
C|VZ|20260121|15:59:01.350342|S|300|39.235|0|300
C|VZ|20260121|15:59:02.029782|S|300|39.235|0|300
C|VZ|20260121|15:59:02.030901|S|300|39.235|0|300
C|VZ|20260121|15:59:02.035336|S|300|39.235|0|300
C|VZ|20260121|15:59:02.035490|S|90|39.235|0|90
C|VZ|20260121|15:59:02.035491|S|20|39.24|0|20
C|VZ|20260121|15:59:02.035491|S|137|39.24|0|137
C|VZ|20260121|15:59:02.035491|S|53|39.24|0|53
C|VZ|20260121|15:59:02.035691|S|90|39.24|0|90
C|VZ|20260121|15:59:02.036053|S|73|39.24|0|73
C|VZ|20260121|15:59:02.036109|S|137|39.24|0|137
C|VZ|20260121|15:59:02.055056|S|100|39.23|0|100
C|VZ|20260121|15:59:02.419400|S|100|39.23|0|100
C|VZ|20260121|15:59:02.847352|S|100|39.23|0|100
C|VZ|20260121|15:59:04.694698|S|100|39.23|0|100
C|VZ|20260121|15:59:04.694710|S|100|39.23|0|100
C|VZ|20260121|15:59:04.705912|S|100|39.23|0|100
C|VZ|20260121|15:59:04.792863|S|100|39.23|0|100
C|VZ|20260121|15:59:06.084580|S|100|39.23|0|100
C|VZ|20260121|15:59:06.448547|S|18|39.24|0|18
C|VZ|20260121|15:59:06.448547|S|262|39.24|0|262
C|VZ|20260121|15:59:06.448548|S|100|39.24|0|100
C|VZ|20260121|15:59:06.449264|S|280|39.24|0|280
C|VZ|20260121|15:59:06.451732|S|280|39.24|0|280
C|VZ|20260121|15:59:06.455410|S|100|39.235|0|100
C|VZ|20260121|15:59:06.457044|S|100|39.235|0|100
C|VZ|20260121|15:59:06.473438|S|100|39.235|0|100
C|VZ|20260121|15:59:10.282207|S|300|39.24|0|300
C|VZ|20260121|15:59:10.835719|S|300|39.24|0|300
C|VZ|20260121|15:59:10.835719|S|100|39.24|0|100
C|VZ|20260121|15:59:10.836238|S|300|39.24|0|300
C|VZ|20260121|15:59:11.089346|S|100|39.235|0|100
C|VZ|20260121|15:59:14.615694|S|300|39.235|0|300
C|VZ|20260121|15:59:14.616572|S|300|39.235|0|300
C|VZ|20260121|15:59:14.622223|S|200|39.235|0|200
C|VZ|20260121|15:59:14.622223|S|100|39.24|0|100
C|VZ|20260121|15:59:14.634693|S|45|39.23|0|45
C|VZ|20260121|15:59:14.635741|S|300|39.235|0|300
C|VZ|20260121|15:59:14.816243|S|300|39.235|0|300
C|VZ|20260121|15:59:14.824592|S|100|39.24|0|100
C|VZ|20260121|15:59:14.824592|S|200|39.235|0|200
C|VZ|20260121|15:59:14.824808|S|100|39.24|0|100
C|VZ|20260121|15:59:14.824808|S|100|39.24|0|100
C|VZ|20260121|15:59:14.824808|S|100|39.24|0|100
C|VZ|20260121|15:59:14.825352|S|100|39.24|0|100
C|VZ|20260121|15:59:14.825352|S|100|39.24|0|100
C|VZ|20260121|15:59:14.825352|S|100|39.24|0|100
C|VZ|20260121|15:59:14.827324|S|300|39.235|0|300
C|VZ|20260121|15:59:14.827722|S|300|39.235|0|300
C|VZ|20260121|15:59:14.828105|S|100|39.24|0|100
C|VZ|20260121|15:59:14.828105|S|100|39.24|0|100
C|VZ|20260121|15:59:14.828106|S|100|39.24|0|100
C|VZ|20260121|15:59:15.544830|S|100|39.23|0|100
C|VZ|20260121|15:59:15.666364|S|100|39.23|0|100
C|VZ|20260121|15:59:15.667143|S|100|39.23|0|100
C|VZ|20260121|15:59:15.863836|S|300|39.235|0|300
C|VZ|20260121|15:59:16.110990|S|200|39.235|0|200
C|VZ|20260121|15:59:16.641085|S|300|39.235|0|300
C|VZ|20260121|15:59:16.746765|S|300|39.235|0|300
C|VZ|20260121|15:59:16.746907|S|200|39.235|0|200
C|VZ|20260121|15:59:16.746908|S|100|39.24|0|100
C|VZ|20260121|15:59:16.747367|S|200|39.24|0|200
C|VZ|20260121|15:59:16.747368|S|100|39.24|0|100
C|VZ|20260121|15:59:17.012553|S|300|39.235|0|300
C|VZ|20260121|15:59:17.026267|S|100|39.23|0|100
C|VZ|20260121|15:59:17.288995|S|100|39.23|0|100
C|VZ|20260121|15:59:17.288995|S|100|39.23|0|100
C|VZ|20260121|15:59:17.289616|S|100|39.23|0|100
C|VZ|20260121|15:59:17.341118|S|100|39.23|0|100
C|VZ|20260121|15:59:18.289645|S|300|39.235|0|300
C|VZ|20260121|15:59:18.296736|S|300|39.235|0|300
C|VZ|20260121|15:59:18.296875|S|100|39.235|0|100
C|VZ|20260121|15:59:18.296875|S|200|39.235|0|200
C|VZ|20260121|15:59:18.297174|S|200|39.24|0|200
C|VZ|20260121|15:59:18.297174|S|100|39.235|0|100
C|VZ|20260121|15:59:18.297215|S|100|39.24|0|100
C|VZ|20260121|15:59:18.297215|S|200|39.235|0|200
C|VZ|20260121|15:59:19.067289|S|47|39.24|0|47
C|VZ|20260121|15:59:19.067289|S|77|39.24|0|77
C|VZ|20260121|15:59:19.067290|S|100|39.24|0|100
C|VZ|20260121|15:59:19.067290|S|76|39.24|0|76
C|VZ|20260121|15:59:19.130944|S|124|39.24|0|124
C|VZ|20260121|15:59:19.595528|S|100|39.23|0|100
C|VZ|20260121|15:59:19.621101|S|100|39.24|0|100
C|VZ|20260121|15:59:19.621101|S|76|39.24|0|76
C|VZ|20260121|15:59:19.621102|S|100|39.24|0|100
C|VZ|20260121|15:59:19.621102|S|124|39.24|0|124
C|VZ|20260121|15:59:19.625681|S|200|39.24|0|200
C|VZ|20260121|15:59:19.634411|S|100|39.235|0|100
C|VZ|20260121|15:59:19.643015|S|100|39.235|0|100
C|VZ|20260121|15:59:19.643015|S|53|39.235|0|53
C|VZ|20260121|15:59:19.645140|S|100|39.235|0|100
C|VZ|20260121|15:59:20.655223|S|6|39.235|0|6
C|VZ|20260121|15:59:20.830046|S|300|39.235|0|300
C|VZ|20260121|15:59:20.841190|S|23|39.23|0|23
C|VZ|20260121|15:59:20.925246|S|300|39.235|0|300
C|VZ|20260121|15:59:21.012845|S|200|39.235|0|200
C|VZ|20260121|15:59:21.012846|S|100|39.24|0|100
C|VZ|20260121|15:59:21.013068|S|200|39.24|0|200
C|VZ|20260121|15:59:21.013491|S|100|39.24|0|100
C|VZ|20260121|15:59:21.014158|S|200|39.24|0|200
C|VZ|20260121|15:59:21.016409|S|200|39.24|0|200
C|VZ|20260121|15:59:21.017803|S|100|39.235|0|100
C|VZ|20260121|15:59:21.018404|S|128|39.235|0|128
C|VZ|20260121|15:59:21.021583|S|100|39.235|0|100
C|VZ|20260121|15:59:21.944446|S|300|39.235|0|300
C|VZ|20260121|15:59:21.948745|S|300|39.235|0|300
C|VZ|20260121|15:59:22.509805|S|100|39.23|0|100
C|VZ|20260121|15:59:22.799835|S|300|39.235|0|300
C|VZ|20260121|15:59:22.922070|S|300|39.235|0|300
C|VZ|20260121|15:59:23.892243|S|300|39.235|0|300
C|VZ|20260121|15:59:23.893692|S|200|39.235|0|200
C|VZ|20260121|15:59:23.893839|S|300|39.24|0|300
C|VZ|20260121|15:59:23.895713|S|300|39.235|0|300
C|VZ|20260121|15:59:24.013251|S|300|39.24|0|300
C|VZ|20260121|15:59:24.013864|S|300|39.24|0|300
C|VZ|20260121|15:59:24.015645|S|300|39.24|0|300
C|VZ|20260121|15:59:24.270724|S|300|39.24|0|300
C|VZ|20260121|15:59:25.550292|S|300|39.235|0|300
C|VZ|20260121|15:59:25.587822|S|300|39.24|0|300
C|VZ|20260121|15:59:26.297268|S|100|39.23|0|100
C|VZ|20260121|15:59:26.310844|S|48|39.235|0|48
C|VZ|20260121|15:59:26.310898|S|252|39.235|0|252
C|VZ|20260121|15:59:26.751977|S|234|39.24|0|234
C|VZ|20260121|15:59:26.751977|S|66|39.235|0|66
C|VZ|20260121|15:59:26.752160|S|66|39.24|0|66
C|VZ|20260121|15:59:26.752298|S|168|39.24|0|168
C|VZ|20260121|15:59:26.752845|S|66|39.24|0|66
C|VZ|20260121|15:59:26.752890|S|234|39.24|0|234
C|VZ|20260121|15:59:27.111174|S|100|39.23|0|100
C|VZ|20260121|15:59:27.121253|S|100|39.23|0|100
C|VZ|20260121|15:59:28.519671|S|200|39.235|0|200
C|VZ|20260121|15:59:28.519705|S|200|39.235|0|200
C|VZ|20260121|15:59:28.519854|S|200|39.235|0|200
C|VZ|20260121|15:59:28.520286|S|200|39.235|0|200
C|VZ|20260121|15:59:28.520286|S|300|39.24|0|300
C|VZ|20260121|15:59:28.520502|S|100|39.24|0|100
C|VZ|20260121|15:59:28.527852|S|400|39.235|0|400
C|VZ|20260121|15:59:28.534467|S|100|39.23|0|100
C|VZ|20260121|15:59:28.548603|S|100|39.23|0|100
C|VZ|20260121|15:59:28.621011|S|100|39.23|0|100
C|VZ|20260121|15:59:28.703042|S|100|39.23|0|100
C|VZ|20260121|15:59:28.777294|S|80|39.23|0|80
C|VZ|20260121|15:59:28.874982|S|100|39.24|0|100
C|VZ|20260121|15:59:28.874982|S|100|39.24|0|100
C|VZ|20260121|15:59:28.875170|S|200|39.24|0|200
C|VZ|20260121|15:59:28.895760|S|1|39.24|0|1
C|VZ|20260121|15:59:28.924876|S|200|39.24|0|200
C|VZ|20260121|15:59:28.924876|S|52|39.24|0|52
C|VZ|20260121|15:59:28.946461|S|100|39.24|0|100
C|VZ|20260121|15:59:28.960314|S|100|39.24|0|100
C|VZ|20260121|15:59:28.960314|S|100|39.24|0|100
C|VZ|20260121|15:59:28.994639|S|100|39.24|0|100
C|VZ|20260121|15:59:30.147725|S|200|39.245|0|200
C|VZ|20260121|15:59:30.239721|S|300|39.245|0|300
C|VZ|20260121|15:59:30.242278|S|200|39.245|0|200
C|VZ|20260121|15:59:33.351554|S|100|39.24|0|100
C|VZ|20260121|15:59:33.603716|S|300|39.24|0|300
C|VZ|20260121|15:59:34.012983|S|100|39.245|0|100
C|VZ|20260121|15:59:34.014228|S|100|39.245|0|100
C|VZ|20260121|15:59:34.025922|S|600|39.245|0|600
C|VZ|20260121|15:59:34.484270|S|100|39.245|0|100
C|VZ|20260121|15:59:34.493343|S|100|39.245|0|100
C|VZ|20260121|15:59:34.493592|S|100|39.245|0|100
C|VZ|20260121|15:59:34.493741|S|100|39.245|0|100
C|VZ|20260121|15:59:34.493915|S|100|39.245|0|100
C|VZ|20260121|15:59:34.494075|S|100|39.245|0|100
C|VZ|20260121|15:59:34.494265|S|100|39.245|0|100
C|VZ|20260121|15:59:34.494533|S|100|39.245|0|100
C|VZ|20260121|15:59:34.494865|S|100|39.25|0|100
C|VZ|20260121|15:59:34.497300|S|100|39.245|0|100
C|VZ|20260121|15:59:34.498675|S|100|39.245|0|100
C|VZ|20260121|15:59:34.498814|S|100|39.245|0|100
C|VZ|20260121|15:59:34.505027|S|184|39.245|0|184
C|VZ|20260121|15:59:34.508578|S|200|39.245|0|200
C|VZ|20260121|15:59:34.582822|S|600|39.245|0|600
C|VZ|20260121|15:59:34.583069|S|200|39.245|0|200
C|VZ|20260121|15:59:34.583182|S|184|39.25|0|184
C|VZ|20260121|15:59:34.583182|S|100|39.25|0|100
C|VZ|20260121|15:59:34.583182|S|116|39.245|0|116
C|VZ|20260121|15:59:34.731753|S|100|39.245|0|100
C|VZ|20260121|15:59:35.062962|S|100|39.245|0|100
C|VZ|20260121|15:59:35.511365|S|600|39.245|0|600
C|VZ|20260121|15:59:35.511567|S|400|39.245|0|400
C|VZ|20260121|15:59:35.511956|S|200|39.245|0|200
C|VZ|20260121|15:59:35.511975|S|200|39.245|0|200
C|VZ|20260121|15:59:35.513417|S|100|39.25|0|100
C|VZ|20260121|15:59:35.513418|S|100|39.25|0|100
C|VZ|20260121|15:59:35.514322|S|400|39.25|0|400
C|VZ|20260121|15:59:35.631482|S|100|39.25|0|100
C|VZ|20260121|15:59:35.667426|S|100|39.25|0|100
C|VZ|20260121|15:59:35.667730|S|100|39.25|0|100
C|VZ|20260121|15:59:35.685750|S|100|39.25|0|100
C|VZ|20260121|15:59:35.686163|S|100|39.25|0|100
C|VZ|20260121|15:59:35.694208|S|100|39.25|0|100
C|VZ|20260121|15:59:36.825519|S|100|39.25|0|100
C|VZ|20260121|15:59:36.825520|S|300|39.25|0|300
C|VZ|20260121|15:59:37.015502|S|97|39.25|0|97
C|VZ|20260121|15:59:41.289923|S|232|39.24|0|232
C|VZ|20260121|15:59:42.104651|S|500|39.25|0|500
C|VZ|20260121|15:59:44.043236|S|113|39.24|0|113
C|VZ|20260121|15:59:44.055683|S|35|39.25|0|35
C|VZ|20260121|15:59:46.528785|S|57|39.25|0|57
C|VZ|20260121|15:59:46.855896|S|100|39.26|0|100
C|VZ|20260121|15:59:46.855896|S|400|39.26|0|400
C|VZ|20260121|15:59:47.055793|S|1|39.26|0|1
C|VZ|20260121|15:59:47.349542|S|22|39.26|0|22
C|VZ|20260121|15:59:47.555350|S|11|39.26|0|11
C|VZ|20260121|15:59:47.556037|S|5|39.26|0|5
C|VZ|20260121|15:59:47.697820|S|100|39.26|0|100
C|VZ|20260121|15:59:47.769921|S|18|39.26|0|18
C|VZ|20260121|15:59:48.445103|S|37|39.255|0|37
C|VZ|20260121|15:59:48.883158|S|62|39.25|0|62
C|VZ|20260121|15:59:49.057270|S|92|39.25|0|92
C|VZ|20260121|15:59:49.183562|S|75|39.26|0|75
C|VZ|20260121|15:59:49.238433|S|25|39.26|0|25
C|VZ|20260121|15:59:49.555020|S|4|39.255|0|4
C|VZ|20260121|15:59:49.635667|S|21|39.255|0|21
C|VZ|20260121|15:59:49.866039|S|2|39.255|0|2
C|VZ|20260121|15:59:50.215877|S|11|39.255|0|11
C|VZ|20260121|15:59:50.240658|S|4|39.255|0|4
C|VZ|20260121|15:59:50.285053|S|42|39.255|0|42
C|VZ|20260121|15:59:50.536758|S|41|39.255|0|41
C|VZ|20260121|15:59:50.686598|S|38|39.255|0|38
C|VZ|20260121|15:59:50.693113|S|4|39.255|0|4
C|VZ|20260121|15:59:50.810001|S|43|39.255|0|43
C|VZ|20260121|15:59:50.815911|S|205|39.255|0|205
C|VZ|20260121|15:59:50.917310|S|3|39.255|0|3
C|VZ|20260121|15:59:50.942089|S|200|39.255|0|200
C|VZ|20260121|15:59:51.028669|S|168|39.255|0|168
C|VZ|20260121|15:59:51.194915|S|9|39.255|0|9
C|VZ|20260121|15:59:51.416920|S|2|39.255|0|2
C|VZ|20260121|15:59:51.526727|S|3|39.255|0|3
C|VZ|20260121|15:59:51.526728|S|297|39.255|0|297
C|VZ|20260121|15:59:51.732412|S|131|39.255|0|131
C|VZ|20260121|15:59:51.732413|S|98|39.255|0|98
C|VZ|20260121|15:59:51.792647|S|170|39.255|0|170
C|VZ|20260121|15:59:52.213109|S|50|39.24|0|50
C|VZ|20260121|15:59:54.232412|S|70|39.245|0|70
C|VZ|20260121|15:59:54.552925|S|10|39.245|0|10
C|VZ|20260121|15:59:54.622565|S|3|39.245|0|3
C|VZ|20260121|15:59:54.912717|S|4|39.245|0|4
C|VZ|20260121|15:59:55.115985|S|17|39.245|0|17
C|VZ|20260121|15:59:55.161179|S|1|39.25|0|1
C|VZ|20260121|15:59:55.172484|S|65|39.25|0|65
C|VZ|20260121|15:59:55.245297|S|1|39.25|0|1
C|VZ|20260121|15:59:55.258361|S|155|39.24|0|155
C|VZ|20260121|15:59:55.413937|S|1|39.245|0|1
C|VZ|20260121|15:59:55.433688|S|6|39.245|0|6
C|VZ|20260121|15:59:55.449513|S|1|39.245|0|1
C|VZ|20260121|15:59:55.451379|S|9|39.245|0|9
C|VZ|20260121|15:59:55.475069|S|1|39.24|0|1
C|VZ|20260121|15:59:55.551532|S|1|39.25|0|1
C|VZ|20260121|15:59:55.612691|S|32|39.25|0|32
C|VZ|20260121|15:59:55.612692|S|12|39.25|0|12
C|VZ|20260121|15:59:55.658551|S|22|39.24|0|22
C|VZ|20260121|15:59:55.684212|S|1|39.25|0|1
C|VZ|20260121|15:59:55.805805|S|1|39.25|0|1
C|VZ|20260121|15:59:55.909195|S|7|39.245|0|7
C|VZ|20260121|15:59:55.947569|S|1|39.25|0|1
C|VZ|20260121|15:59:55.992173|S|51|39.25|0|51
C|VZ|20260121|15:59:55.992173|S|22|39.25|0|22
C|VZ|20260121|15:59:55.992712|S|1|39.25|0|1
C|VZLA|20260121|09:30:20.407975|S|600|6.63|0|600
C|VZLA|20260121|09:51:14.823752|S|100|6.53|0|100
C|VZLA|20260121|09:58:15.039718|S|200|6.465|0|200
C|VZLA|20260121|09:58:15.039806|S|630|6.465|0|630
C|VZLA|20260121|09:58:45.097122|S|200|6.475|0|200
C|VZLA|20260121|09:58:45.097192|S|630|6.475|0|630
C|VZLA|20260121|09:59:24.117639|S|200|6.47|0|200
C|VZLA|20260121|10:05:23.451679|S|200|6.475|0|200
C|VZLA|20260121|10:05:23.451762|S|200|6.475|0|200
C|VZLA|20260121|10:06:27.280865|S|400|6.485|0|400
C|VZLA|20260121|10:06:27.280938|S|480|6.485|0|480
C|VZLA|20260121|10:16:00.251435|S|43|6.48|0|43
C|VZLA|20260121|10:16:19.664722|S|100|6.465|0|100
C|VZLA|20260121|10:18:00.154455|S|23|6.46|0|23
C|VZLA|20260121|10:18:16.584705|S|100|6.46|0|100
C|VZLA|20260121|10:19:11.621697|S|100|6.43|0|100
C|VZLA|20260121|10:19:11.689237|S|36|6.425|0|36
C|VZLA|20260121|10:19:47.768175|S|251|6.425|0|251
C|VZLA|20260121|10:19:47.769720|S|251|6.425|0|251
C|VZLA|20260121|10:20:43.553697|S|251|6.415|0|251
C|VZLA|20260121|10:20:43.554118|S|251|6.415|0|251
C|VZLA|20260121|10:22:27.283816|S|5|6.4|0|5
C|VZLA|20260121|10:22:29.680921|S|26|6.39|0|26
C|VZLA|20260121|10:22:30.692187|S|33|6.38|0|33
C|VZLA|20260121|10:29:13.094163|S|100|6.365|0|100
C|VZLA|20260121|10:29:13.094240|S|850|6.365|0|850
C|VZLA|20260121|10:33:15.042536|S|12|6.41|0|12
C|VZLA|20260121|10:33:15.062558|S|112|6.405|0|112
C|VZLA|20260121|10:35:45.673730|S|200|6.415|0|200
C|VZLA|20260121|10:35:45.673805|S|400|6.415|0|400
C|VZLA|20260121|10:35:45.673852|S|460|6.415|0|460
C|VZLA|20260121|10:35:45.674056|S|100|6.42|0|100
C|VZLA|20260121|10:37:23.999428|S|22|6.4|0|22
C|VZLA|20260121|10:37:49.366596|S|17|6.4|0|17
C|VZLA|20260121|10:38:43.532737|S|100|6.41|0|100
C|VZLA|20260121|10:38:48.160993|S|75|6.41|0|75
C|VZLA|20260121|10:39:38.860520|S|48|6.395|0|48
C|VZLA|20260121|10:48:03.914643|S|7|6.38|0|7
C|VZLA|20260121|10:53:31.781757|S|100|6.41|0|100
C|VZLA|20260121|10:53:31.792559|S|37|6.41|0|37
C|VZLA|20260121|10:54:57.807364|S|38|6.43|0|38
C|VZLA|20260121|10:55:25.479246|S|200|6.425|0|200
C|VZLA|20260121|10:55:25.479808|S|200|6.425|0|200
C|VZLA|20260121|10:55:27.218564|S|100|6.43|0|100
C|VZLA|20260121|10:57:43.186407|S|54|6.42|0|54
C|VZLA|20260121|11:00:09.010490|S|100|6.405|0|100
C|VZLA|20260121|11:00:09.010595|S|100|6.405|0|100
C|VZLA|20260121|11:01:20.730824|S|395|6.405|0|395
C|VZLA|20260121|11:01:20.730884|S|805|6.405|0|805
C|VZLA|20260121|11:06:15.553759|S|8|6.41|0|8
C|VZLA|20260121|11:06:15.553759|S|8|6.41|0|8
C|VZLA|20260121|11:06:15.553759|S|8|6.41|0|8
C|VZLA|20260121|11:06:49.515441|S|100|6.4|0|100
C|VZLA|20260121|11:07:58.688531|S|26|6.4|0|26
C|VZLA|20260121|11:11:01.641878|S|25|6.4|0|25
C|VZLA|20260121|11:11:07.636267|S|400|6.405|0|400
C|VZLA|20260121|11:13:05.817666|S|22|6.4|0|22
C|VZLA|20260121|11:15:21.390758|S|400|6.415|0|400
C|VZLA|20260121|11:15:21.390840|S|850|6.415|0|850
C|VZLA|20260121|11:15:21.390931|S|850|6.415|0|850
C|VZLA|20260121|11:17:12.989301|S|15|6.4|0|15
C|VZLA|20260121|11:18:12.799499|S|39|6.39|0|39
C|VZLA|20260121|11:19:41.377205|S|50|6.37|0|50
C|VZLA|20260121|11:20:05.651972|S|30|6.36|0|30
C|VZLA|20260121|11:20:10.557228|S|10|6.36|0|10
C|VZLA|20260121|11:20:10.557810|S|11|6.36|0|11
C|VZLA|20260121|11:23:21.287021|S|10|6.35|0|10
C|VZLA|20260121|11:26:05.051739|S|1|6.35|0|1
C|VZLA|20260121|11:28:11.596853|S|773|6.355|0|773
C|VZLA|20260121|11:28:11.596942|S|457|6.355|0|457
C|VZLA|20260121|11:28:29.224193|S|100|6.37|0|100
C|VZLA|20260121|11:31:48.677803|S|773|6.385|0|773
C|VZLA|20260121|11:31:48.677803|S|400|6.385|0|400
C|VZLA|20260121|11:31:48.677877|S|57|6.385|0|57
C|VZLA|20260121|11:32:20.793661|S|75|6.38|0|75
C|VZLA|20260121|11:33:15.022414|S|200|6.4|0|200
C|VZLA|20260121|11:36:58.539049|S|40|6.405|0|40
C|VZLA|20260121|11:38:06.695738|S|13|6.39|0|13
C|VZLA|20260121|11:38:38.211784|S|69|6.39|0|69
C|VZLA|20260121|11:39:01.356933|S|41|6.39|0|41
C|VZLA|20260121|11:39:13.442875|S|59|6.39|0|59
C|VZLA|20260121|11:39:13.442875|S|41|6.39|0|41
C|VZLA|20260121|11:39:33.738426|S|7|6.4|0|7
C|VZLA|20260121|11:39:49.137396|S|52|6.4|0|52
C|VZLA|20260121|11:49:55.041595|S|541|6.375|0|541
C|VZLA|20260121|11:50:52.838393|S|4|6.37|0|4
C|VZLA|20260121|11:52:50.433665|S|400|6.345|0|400
C|VZLA|20260121|11:52:53.906524|S|18|6.35|0|18
C|VZLA|20260121|11:54:19.568431|S|88|6.36|0|88
C|VZLA|20260121|11:54:19.644835|S|12|6.36|0|12
C|VZLA|20260121|11:54:19.644835|S|88|6.36|0|88
C|VZLA|20260121|11:55:21.652579|S|100|6.34|0|100
C|VZLA|20260121|11:56:04.950345|S|10|6.34|0|10
C|VZLA|20260121|11:56:52.226977|S|10|6.33|0|10
C|VZLA|20260121|11:58:13.966119|S|39|6.32|0|39
C|VZLA|20260121|11:59:49.372033|S|12|6.315|0|12
C|VZLA|20260121|12:12:53.344361|S|51|6.29|0|51
C|VZLA|20260121|12:15:05.228714|S|579|6.305|0|579
C|VZLA|20260121|12:18:13.129156|S|11|6.31|0|11
C|VZLA|20260121|12:18:13.129156|S|100|6.31|0|100
C|VZLA|20260121|12:18:17.184982|S|9|6.31|0|9
C|VZLA|20260121|12:21:32.248840|S|12|6.29|0|12
C|VZLA|20260121|12:26:04.627006|S|100|6.275|0|100
C|VZLA|20260121|12:29:47.961732|S|9|6.25|0|9
C|VZLA|20260121|12:30:04.108356|S|22|6.235|0|22
C|VZLA|20260121|12:30:04.108416|S|850|6.235|0|850
C|VZLA|20260121|12:30:04.108488|S|850|6.235|0|850
C|VZLA|20260121|12:30:04.108547|S|850|6.235|0|850
C|VZLA|20260121|12:30:04.108610|S|658|6.235|0|658
C|VZLA|20260121|12:30:07.053109|S|850|6.225|0|850
C|VZLA|20260121|12:30:07.053177|S|440|6.225|0|440
C|VZLA|20260121|12:30:15.309808|S|48|6.205|0|48
C|VZLA|20260121|12:30:15.309870|S|850|6.205|0|850
C|VZLA|20260121|12:30:15.310003|S|850|6.205|0|850
C|VZLA|20260121|12:30:15.310072|S|850|6.205|0|850
C|VZLA|20260121|12:30:15.310142|S|632|6.205|0|632
C|VZLA|20260121|12:30:26.334089|S|65|6.23|0|65
C|VZLA|20260121|12:31:03.940486|S|47|6.22|0|47
C|VZLA|20260121|12:31:16.129114|S|30|6.22|0|30
C|VZLA|20260121|12:32:22.863886|S|39|6.22|0|39
C|VZLA|20260121|12:33:16.928073|S|41|6.21|0|41
C|VZLA|20260121|12:36:37.232991|S|100|6.22|0|100
C|VZLA|20260121|12:37:06.827994|S|49|6.21|0|49
C|VZLA|20260121|12:39:03.675978|S|64|6.22|0|64
C|VZLA|20260121|12:41:39.043872|S|182|6.215|0|182
C|VZLA|20260121|12:46:10.596881|S|65|6.23|0|65
C|VZLA|20260121|12:47:22.039065|S|400|6.245|0|400
C|VZLA|20260121|12:47:22.039130|S|850|6.245|0|850
C|VZLA|20260121|12:47:22.039211|S|60|6.245|0|60
C|VZLA|20260121|12:48:34.618222|S|54|6.25|0|54
C|VZLA|20260121|12:49:08.265839|S|10|6.24|0|10
C|VZLA|20260121|12:50:06.073967|S|100|6.25|0|100
C|VZLA|20260121|12:50:06.074571|S|100|6.25|0|100
C|VZLA|20260121|12:51:18.189329|S|52|6.25|0|52
C|VZLA|20260121|13:00:00.078458|S|10|6.33|0|10
C|VZLA|20260121|13:00:03.188269|S|100|6.32|0|100
C|VZLA|20260121|13:00:13.266331|S|67|6.32|0|67
C|VZLA|20260121|13:00:45.968419|S|23|6.3|0|23
C|VZLA|20260121|13:00:57.752391|S|14|6.29|0|14
C|VZLA|20260121|13:01:01.358966|S|8|6.28|0|8
C|VZLA|20260121|13:01:01.359025|S|850|6.28|0|850
C|VZLA|20260121|13:01:23.373592|S|100|6.28|0|100
C|VZLA|20260121|13:01:33.153618|S|100|6.28|0|100
C|VZLA|20260121|13:04:09.641287|S|18|6.26|0|18
C|VZLA|20260121|13:05:01.708050|S|100|6.26|0|100
C|VZLA|20260121|13:06:41.150719|S|42|6.26|0|42
C|VZLA|20260121|13:07:46.297770|S|51|6.24|0|51
C|VZLA|20260121|13:07:57.838227|S|28|6.24|0|28
C|VZLA|20260121|13:13:04.963762|S|154|6.27|0|154
C|VZLA|20260121|13:14:35.764380|S|18|6.23|0|18
C|VZLA|20260121|13:14:35.766861|S|86|6.23|0|86
C|VZLA|20260121|13:14:37.587567|S|55|6.23|0|55
C|VZLA|20260121|13:14:47.404506|S|400|6.215|0|400
C|VZLA|20260121|13:15:03.630883|S|100|6.22|0|100
C|VZLA|20260121|13:15:29.989259|S|45|6.23|0|45
C|VZLA|20260121|13:19:05.372043|S|13|6.22|0|13
C|VZLA|20260121|13:21:51.446583|S|2|6.22|0|2
C|VZLA|20260121|13:22:45.894145|S|74|6.23|0|74
C|VZLA|20260121|13:29:48.714872|S|6|6.24|0|6
C|VZLA|20260121|13:37:28.493630|S|79|6.23|0|79
C|VZLA|20260121|13:37:28.493630|S|12|6.23|0|12
C|VZLA|20260121|13:37:32.608367|S|400|6.235|0|400
C|VZLA|20260121|13:38:24.703646|S|12|6.22|0|12
C|VZLA|20260121|13:38:24.703647|S|40|6.22|0|40
C|VZLA|20260121|13:43:36.107124|S|100|6.23|0|100
C|VZLA|20260121|13:48:02.372481|S|400|6.255|0|400
C|VZLA|20260121|13:48:02.372726|S|850|6.255|0|850
C|VZLA|20260121|13:55:03.565017|S|104|6.245|0|104
C|VZLA|20260121|14:02:15.151334|S|400|6.255|0|400
C|VZLA|20260121|14:05:26.154447|S|500|6.235|0|500
C|VZLA|20260121|14:11:28.090887|S|101|6.25|0|101
C|VZLA|20260121|14:11:28.091895|S|102|6.25|0|102
C|VZLA|20260121|14:14:06.715117|S|65|6.25|0|65
C|VZLA|20260121|14:19:00.547220|S|400|6.265|0|400
C|VZLA|20260121|14:19:00.547369|S|21|6.265|0|21
C|VZLA|20260121|14:27:37.029583|S|40|6.26|0|40
C|VZLA|20260121|14:27:37.415915|S|400|6.255|0|400
C|VZLA|20260121|14:27:37.633544|S|368|6.25|0|368
C|VZLA|20260121|14:27:37.633544|S|132|6.245|0|132
C|VZLA|20260121|14:27:37.929847|S|681|6.225|0|681
C|VZLA|20260121|14:27:37.929935|S|681|6.225|0|681
C|VZLA|20260121|14:27:37.981410|S|2158|6.225|0|2158
C|VZLA|20260121|14:27:37.981410|S|100|6.23|0|100
C|VZLA|20260121|14:27:38.003534|S|563|6.225|0|563
C|VZLA|20260121|14:27:38.003535|S|681|6.225|0|681
C|VZLA|20260121|14:27:38.003541|S|100|6.225|0|100
C|VZLA|20260121|14:27:38.005201|S|400|6.225|0|400
C|VZLA|20260121|14:27:38.014387|S|100|6.225|0|100
C|VZLA|20260121|14:27:38.064845|S|681|6.225|0|681
C|VZLA|20260121|14:27:38.069350|S|500|6.225|0|500
C|VZLA|20260121|14:27:38.110338|S|495|6.225|0|495
C|VZLA|20260121|14:27:38.110338|S|5|6.23|0|5
C|VZLA|20260121|14:27:38.164848|S|681|6.225|0|681
C|VZLA|20260121|14:27:38.182056|S|681|6.225|0|681
C|VZLA|20260121|14:27:38.272827|S|37|6.23|0|37
C|VZLA|20260121|14:27:38.272827|S|58|6.23|0|58
C|VZLA|20260121|14:27:38.272828|S|205|6.23|0|205
C|VZLA|20260121|14:27:38.272889|S|5|6.23|0|5
C|VZLA|20260121|14:27:38.273133|S|100|6.23|0|100
C|VZLA|20260121|14:27:38.276967|S|495|6.23|0|495
C|VZLA|20260121|14:27:39.835145|S|400|6.225|0|400
C|VZLA|20260121|14:27:39.915910|S|400|6.225|0|400
C|VZLA|20260121|14:27:39.919581|S|400|6.225|0|400
C|VZLA|20260121|14:27:39.921672|S|210|6.225|0|210
C|VZLA|20260121|14:27:39.959854|S|20|6.23|0|20
C|VZLA|20260121|14:27:39.959854|S|190|6.225|0|190
C|VZLA|20260121|14:27:40.002493|S|200|6.225|0|200
C|VZLA|20260121|14:27:40.058493|S|200|6.225|0|200
C|VZLA|20260121|14:27:40.178743|S|400|6.225|0|400
C|VZLA|20260121|14:27:40.178846|S|400|6.225|0|400
C|VZLA|20260121|14:27:40.178956|S|400|6.225|0|400
C|VZLA|20260121|14:27:40.179051|S|400|6.225|0|400
C|VZLA|20260121|14:27:40.179153|S|400|6.225|0|400
C|VZLA|20260121|14:27:40.692856|S|80|6.23|0|80
C|VZLA|20260121|14:27:40.692856|S|130|6.23|0|130
C|VZLA|20260121|14:27:40.804024|S|400|6.225|0|400
C|VZLA|20260121|14:27:40.804110|S|400|6.225|0|400
C|VZLA|20260121|14:27:40.804176|S|400|6.225|0|400
C|VZLA|20260121|14:27:40.804287|S|320|6.225|0|320
C|VZLA|20260121|14:27:40.814477|S|80|6.225|0|80
C|VZLA|20260121|14:27:40.814570|S|400|6.225|0|400
C|VZLA|20260121|14:27:40.814637|S|400|6.225|0|400
C|VZLA|20260121|14:27:42.483193|S|1616|6.225|0|1616
C|VZLA|20260121|14:27:42.483732|S|100|6.225|0|100
C|VZLA|20260121|14:27:42.483821|S|200|6.225|0|200
C|VZLA|20260121|14:27:42.737608|S|400|6.225|0|400
C|VZLA|20260121|14:27:44.056366|S|10|6.22|0|10
C|VZLA|20260121|14:27:45.679649|S|400|6.235|0|400
C|VZLA|20260121|14:27:45.709667|S|400|6.235|0|400
C|VZLA|20260121|14:27:46.249925|S|400|6.235|0|400
C|VZLA|20260121|14:27:46.284610|S|100|6.24|0|100
C|VZLA|20260121|14:27:46.324425|S|100|6.24|0|100
C|VZLA|20260121|14:27:46.708589|S|850|6.235|0|850
C|VZLA|20260121|14:27:53.012641|S|73|6.23|0|73
C|VZLA|20260121|14:27:59.866791|S|100|6.21|0|100
C|VZLA|20260121|14:28:31.900535|S|24|6.17|0|24
C|VZLA|20260121|14:28:34.452555|S|74|6.17|0|74
C|VZLA|20260121|14:28:46.947544|S|100|6.12|0|100
C|VZLA|20260121|14:28:47.032878|S|23|6.125|0|23
C|VZLA|20260121|14:28:47.311467|S|23|6.12|0|23
C|VZLA|20260121|14:29:10.322003|S|100|6.09|0|100
C|VZLA|20260121|14:29:10.324760|S|100|6.09|0|100
C|VZLA|20260121|14:29:10.372017|S|100|6.09|0|100
C|VZLA|20260121|14:29:10.400512|S|100|6.09|0|100
C|VZLA|20260121|14:29:10.492760|S|35|6.1|0|35
C|VZLA|20260121|14:29:13.142942|S|100|6.08|0|100
C|VZLA|20260121|14:29:14.432538|S|100|6.08|0|100
C|VZLA|20260121|14:29:19.386333|S|79|6.07|0|79
C|VZLA|20260121|14:29:47.861446|S|100|6.11|0|100
C|VZLA|20260121|14:30:22.688319|S|681|6.145|0|681
C|VZLA|20260121|14:30:22.688392|S|99|6.145|0|99
C|VZLA|20260121|14:31:37.661044|S|30|6.15|0|30
C|VZLA|20260121|14:31:37.668048|S|100|6.15|0|100
C|VZLA|20260121|14:31:49.503903|S|100|6.145|0|100
C|VZLA|20260121|14:31:56.867485|S|600|6.125|0|600
C|VZLA|20260121|14:33:16.664879|S|100|6.155|0|100
C|VZLA|20260121|14:33:48.685415|S|11|6.17|0|11
C|VZLA|20260121|14:34:02.515363|S|4|6.17|0|4
C|VZLA|20260121|14:34:02.515363|S|8|6.17|0|8
C|VZLA|20260121|14:35:06.545986|S|100|6.16|0|100
C|VZLA|20260121|14:35:06.550990|S|100|6.16|0|100
C|VZLA|20260121|14:35:29.208270|S|850|6.145|0|850
C|VZLA|20260121|14:35:29.208344|S|850|6.145|0|850
C|VZLA|20260121|14:35:29.208406|S|850|6.145|0|850
C|VZLA|20260121|14:35:29.208467|S|850|6.145|0|850
C|VZLA|20260121|14:35:29.208527|S|140|6.145|0|140
C|VZLA|20260121|14:36:10.294408|S|36|6.13|0|36
C|VZLA|20260121|14:36:10.312080|S|289|6.125|0|289
C|VZLA|20260121|14:36:10.312086|S|100|6.125|0|100
C|VZLA|20260121|14:36:10.312094|S|111|6.125|0|111
C|VZLA|20260121|14:36:10.442379|S|100|6.115|0|100
C|VZLA|20260121|14:36:10.467895|S|100|6.115|0|100
C|VZLA|20260121|14:36:12.002608|E|100|6.11|0|100
C|VZLA|20260121|14:36:16.800648|S|441|6.11|0|441
C|VZLA|20260121|14:36:16.800648|S|59|6.11|0|59
C|VZLA|20260121|14:36:30.843776|S|400|6.095|0|400
C|VZLA|20260121|14:39:26.830065|S|12|6.09|0|12
C|VZLA|20260121|14:45:14.262628|S|400|6.075|0|400
C|VZLA|20260121|14:46:25.655187|S|22|6.09|0|22
C|VZLA|20260121|14:46:55.492888|S|11|6.07|0|11
C|VZLA|20260121|14:50:27.566298|S|850|6.105|0|850
C|VZLA|20260121|14:50:27.566372|S|580|6.105|0|580
C|VZLA|20260121|14:50:30.992806|S|850|6.105|0|850
C|VZLA|20260121|14:50:30.992871|S|850|6.105|0|850
C|VZLA|20260121|14:50:30.992929|S|850|6.105|0|850
C|VZLA|20260121|14:50:50.495100|S|34|6.1|0|34
C|VZLA|20260121|14:51:10.270852|S|286|6.085|0|286
C|VZLA|20260121|14:51:10.270914|S|850|6.085|0|850
C|VZLA|20260121|14:51:10.270990|S|294|6.085|0|294
C|VZLA|20260121|14:51:14.661075|S|286|6.075|0|286
C|VZLA|20260121|14:51:14.661142|S|850|6.075|0|850
C|VZLA|20260121|14:51:14.661219|S|294|6.075|0|294
C|VZLA|20260121|14:52:16.077132|S|27|6.06|0|27
C|VZLA|20260121|14:52:16.077694|S|27|6.06|0|27
C|VZLA|20260121|14:52:16.077694|S|73|6.06|0|73
C|VZLA|20260121|14:52:35.631939|S|100|6.07|0|100
C|VZLA|20260121|14:52:57.223291|S|26|6.055|0|26
C|VZLA|20260121|14:52:57.224618|S|286|6.05|0|286
C|VZLA|20260121|14:52:57.224618|S|145|6.05|0|145
C|VZLA|20260121|14:54:53.326335|S|100|6.05|0|100
C|VZLA|20260121|14:55:01.273920|S|100|6.04|0|100
C|VZLA|20260121|14:55:04.880098|S|4|6.05|0|4
C|VZLA|20260121|14:55:59.765647|S|100|6.05|0|100
C|VZLA|20260121|14:56:51.043424|S|100|6.06|0|100
C|VZLA|20260121|14:56:51.188301|S|100|6.05|0|100
C|VZLA|20260121|14:56:51.191670|S|5|6.05|0|5
C|VZLA|20260121|14:56:51.233318|S|36|6.045|0|36
C|VZLA|20260121|14:56:51.234014|S|32|6.045|0|32
C|VZLA|20260121|14:56:51.531061|S|300|6.02|0|300
C|VZLA|20260121|14:56:51.575468|S|100|6.03|0|100
C|VZLA|20260121|14:56:51.576302|S|100|6.03|0|100
C|VZLA|20260121|14:56:51.612822|S|100|6.03|0|100
C|VZLA|20260121|14:56:58.871893|S|100|6.04|0|100
C|VZLA|20260121|14:56:58.881835|S|100|6.04|0|100
C|VZLA|20260121|14:57:02.271759|S|91|6.045|0|91
C|VZLA|20260121|14:57:02.271837|S|850|6.045|0|850
C|VZLA|20260121|14:57:02.271914|S|499|6.045|0|499
C|VZLA|20260121|14:59:56.352543|S|400|6.055|0|400
C|VZLA|20260121|15:00:30.380269|S|32|6.04|0|32
C|VZLA|20260121|15:00:30.491759|S|100|6.05|0|100
C|VZLA|20260121|15:00:37.398090|S|100|6.04|0|100
C|VZLA|20260121|15:00:37.822488|S|12|6.03|0|12
C|VZLA|20260121|15:01:02.487200|S|23|6.065|0|23
C|VZLA|20260121|15:01:02.487236|S|850|6.065|0|850
C|VZLA|20260121|15:01:02.487337|S|100|6.065|0|100
C|VZLA|20260121|15:01:36.787789|S|100|6.05|0|100
C|VZLA|20260121|15:03:00.436382|S|23|6.03|0|23
C|VZLA|20260121|15:04:02.869318|S|286|6.025|0|286
C|VZLA|20260121|15:04:03.007195|S|23|6.03|0|23
C|VZLA|20260121|15:04:12.455108|S|400|6.035|0|400
C|VZLA|20260121|15:05:10.213124|S|26|6.02|0|26
C|VZLA|20260121|15:07:05.663168|S|12|6.04|0|12
C|VZLA|20260121|15:08:59.364530|S|100|6.04|0|100
C|VZLA|20260121|15:09:25.591492|S|100|6.04|0|100
C|VZLA|20260121|15:10:25.438181|S|400|6.045|0|400
C|VZLA|20260121|15:10:25.451120|S|400|6.045|0|400
C|VZLA|20260121|15:10:25.551955|S|400|6.045|0|400
C|VZLA|20260121|15:10:25.607783|S|400|6.045|0|400
C|VZLA|20260121|15:10:25.656925|S|400|6.045|0|400
C|VZLA|20260121|15:10:25.659092|S|400|6.045|0|400
C|VZLA|20260121|15:15:59.098446|S|100|6.05|0|100
C|VZLA|20260121|15:16:01.323444|S|100|6.04|0|100
C|VZLA|20260121|15:16:49.270772|S|100|6.045|0|100
C|VZLA|20260121|15:17:03.567924|S|100|6.04|0|100
C|VZLA|20260121|15:21:25.265203|S|100|6.055|0|100
C|VZLA|20260121|15:21:25.268716|S|27|6.06|0|27
C|VZLA|20260121|15:21:25.270705|S|15|6.06|0|15
C|VZLA|20260121|15:21:55.441779|S|100|6.04|0|100
C|VZLA|20260121|15:21:58.194002|S|74|6.04|0|74
C|VZLA|20260121|15:22:09.861865|S|100|6.04|0|100
C|VZLA|20260121|15:22:20.556955|S|50|6.035|0|50
C|VZLA|20260121|15:22:56.015901|S|100|6.04|0|100
C|VZLA|20260121|15:23:25.199614|S|300|6.04|0|300
C|VZLA|20260121|15:23:25.199614|S|100|6.04|0|100
C|VZLA|20260121|15:24:07.562687|S|4|6.04|0|4
C|VZLA|20260121|15:28:21.573766|S|100|6.06|0|100
C|VZLA|20260121|15:28:32.877917|S|400|6.065|0|400
C|VZLA|20260121|15:30:42.003277|S|100|6.055|0|100
C|VZLA|20260121|15:31:04.508431|S|200|6.055|0|200
C|VZLA|20260121|15:31:04.508441|S|100|6.055|0|100
C|VZLA|20260121|15:31:04.508517|S|400|6.055|0|400
C|VZLA|20260121|15:31:04.508606|S|100|6.055|0|100
C|VZLA|20260121|15:32:09.615282|S|100|6.08|0|100
C|VZLA|20260121|15:33:50.157836|S|120|6.09|0|120
C|VZLA|20260121|15:35:07.234258|S|62|6.07|0|62
C|VZLA|20260121|15:35:52.371407|S|77|6.07|0|77
C|VZLA|20260121|15:35:57.025831|S|200|6.07|0|200
C|VZLA|20260121|15:35:59.405934|S|36|6.075|0|36
C|VZLA|20260121|15:36:21.494371|S|13|6.08|0|13
C|VZLA|20260121|15:38:54.749625|S|100|6.075|0|100
C|VZLA|20260121|15:38:54.749639|S|563|6.075|0|563
C|VZLA|20260121|15:38:54.749651|S|400|6.075|0|400
C|VZLA|20260121|15:38:54.749752|S|106|6.075|0|106
C|VZLA|20260121|15:38:54.749764|S|177|6.075|0|177
C|VZLA|20260121|15:38:54.749812|S|714|6.075|0|714
C|VZLA|20260121|15:38:54.750400|S|38|6.08|0|38
C|VZLA|20260121|15:39:24.906392|S|200|6.1|0|200
C|VZLA|20260121|15:40:08.025835|S|200|6.1|0|200
C|VZLA|20260121|15:40:29.971841|S|65|6.11|0|65
C|VZLA|20260121|15:41:04.347419|S|167|6.105|0|167
C|VZLA|20260121|15:41:37.074978|S|100|6.11|0|100
C|VZLA|20260121|15:42:22.417583|S|16|6.12|0|16
C|VZLA|20260121|15:42:41.786147|S|91|6.12|0|91
C|VZLA|20260121|15:45:16.137176|S|106|6.12|0|106
C|VZLA|20260121|15:46:00.707114|S|29|6.11|0|29
C|VZLA|20260121|15:46:00.707676|S|23|6.11|0|23
C|VZLA|20260121|15:46:00.708207|S|30|6.11|0|30
C|VZLA|20260121|15:46:01.192178|S|309|6.105|0|309
C|VZLA|20260121|15:48:04.021841|S|223|6.11|0|223
C|VZLA|20260121|15:48:37.265491|S|1|6.11|0|1
C|VZLA|20260121|15:49:21.050272|S|600|6.105|0|600
C|VZLA|20260121|15:50:01.300233|S|79|6.11|0|79
C|VZLA|20260121|15:50:06.536202|S|21|6.11|0|21
C|VZLA|20260121|15:52:20.113835|S|1727|6.115|0|1727
C|VZLA|20260121|15:52:20.113920|S|553|6.115|0|553
C|VZLA|20260121|15:53:28.674493|S|210|6.12|0|210
C|VZLA|20260121|15:53:30.938363|S|336|6.12|0|336
C|VZLA|20260121|15:54:04.761542|S|115|6.11|0|115
C|VZLA|20260121|15:54:18.456400|S|237|6.1|0|237
C|VZLA|20260121|15:55:40.812011|S|787|6.125|0|787
C|VZLA|20260121|15:55:40.812245|S|143|6.125|0|143
C|VZLA|20260121|15:56:08.945547|S|43|6.09|0|43
C|VZLA|20260121|15:56:08.956501|S|1727|6.085|0|1727
C|VZLA|20260121|15:56:08.956561|S|613|6.085|0|613
C|VZLA|20260121|15:56:09.044970|S|48|6.07|0|48
C|VZLA|20260121|15:56:10.719761|S|1000|6.075|0|1000
C|VZLA|20260121|15:56:26.754452|S|100|6.075|0|100
C|VZLA|20260121|15:56:26.754462|S|1727|6.075|0|1727
C|VZLA|20260121|15:56:26.754512|S|513|6.075|0|513
C|VZLA|20260121|15:58:08.681625|S|100|6.075|0|100
C|VZLA|20260121|15:58:09.837101|S|41|6.08|0|41
C|VZLA|20260121|15:58:22.734606|S|111|6.07|0|111
C|VZLA|20260121|15:58:38.043047|S|60|6.07|0|60
C|VZLA|20260121|15:59:00.038065|S|100|6.08|0|100
C|VZLA|20260121|15:59:00.160147|S|210|6.08|0|210
C|VZLA|20260121|15:59:15.705740|S|1385|6.07|0|1385
C|VZLA|20260121|15:59:24.456498|S|35|6.075|0|35
C|VZLA|20260121|15:59:46.354847|S|7|6.07|0|7
C|VZLA|20260121|15:59:48.742142|S|44|6.065|0|44
C|VZLA|20260121|15:59:50.032065|S|143|6.065|0|143
C|VZLA|20260121|15:59:50.047524|S|2|6.065|0|2
C|VZLA|20260121|15:59:50.738157|S|1|6.065|0|1
C|VZLA|20260121|15:59:51.587776|S|1|6.065|0|1
C|VZLA|20260121|15:59:52.134452|S|2|6.065|0|2
C|VZLA|20260121|15:59:52.174159|S|420|6.065|0|420
C|VZLA|20260121|15:59:54.397991|S|49|6.065|0|49
C|W|20260121|09:30:03.516871|S|100|108.35|0|100
C|W|20260121|09:30:48.975628|S|5|108.36|0|5
C|W|20260121|09:50:52.411145|S|18|108.25|0|18
C|W|20260121|09:54:45.440162|S|15|108.13|0|15
C|W|20260121|10:01:04.462189|S|5|108.08|0|5
C|W|20260121|10:03:19.976407|S|100|108.195|0|100
C|W|20260121|10:59:30.699551|S|100|108.91|0|100
C|W|20260121|11:25:30.726686|S|12|108.57|0|12
C|W|20260121|11:34:08.330067|S|95|108.73|0|95
C|W|20260121|11:39:12.590255|S|100|108.37|0|100
C|W|20260121|11:44:00.568024|S|2|108.31|0|2
C|W|20260121|11:45:50.932091|S|74|108.37|0|74
C|W|20260121|11:45:50.932092|S|77|108.39|0|77
C|W|20260121|12:06:42.640646|S|25|107.58|0|25
C|W|20260121|12:16:56.139397|S|100|106.89|0|100
C|W|20260121|12:17:23.777970|S|3|106.88|0|3
C|W|20260121|12:17:23.843601|S|4|106.88|0|4
C|W|20260121|12:17:27.313753|S|4|106.88|0|4
C|W|20260121|12:17:27.313850|S|96|106.88|0|96
C|W|20260121|12:27:15.006215|S|4|107.08|0|4
C|W|20260121|12:49:37.382826|S|16|107.08|0|16
C|W|20260121|12:49:37.382861|S|70|107.08|0|70
C|W|20260121|12:49:37.382863|S|14|107.08|0|14
C|W|20260121|12:55:58.032033|S|1|107.5|0|1
C|W|20260121|13:08:42.598749|S|100|106.99|0|100
C|W|20260121|13:11:14.475770|S|5|107.13|0|5
C|W|20260121|13:18:30.397444|S|25|106.86|0|25
C|W|20260121|13:19:29.152253|S|9|106.8|0|9
C|W|20260121|13:19:29.159423|S|9|106.8|0|9
C|W|20260121|13:19:33.086987|S|9|106.8|0|9
C|W|20260121|13:19:33.092121|S|9|106.8|0|9
C|W|20260121|13:19:38.087398|S|9|106.79|0|9
C|W|20260121|13:22:11.422286|S|1|106.75|0|1
C|W|20260121|13:26:49.448604|S|50|106.71|0|50
C|W|20260121|13:26:49.448664|S|25|106.71|0|25
C|W|20260121|13:26:49.448735|S|25|106.71|0|25
C|W|20260121|13:32:29.025715|S|97|107.02|0|97
C|W|20260121|13:32:29.025720|S|3|107.02|0|3
C|W|20260121|13:32:29.026793|S|100|106.96|0|100
C|W|20260121|14:06:17.212858|S|7|107.6|0|7
C|W|20260121|14:20:24.608340|S|62|108.19|0|62
C|W|20260121|14:36:03.003768|S|10|110.65|0|10
C|W|20260121|14:47:41.269051|S|181|110.72|0|181
C|W|20260121|14:54:08.577452|S|31|110.2|0|31
C|W|20260121|14:57:13.026045|S|94|110.63|0|94
C|W|20260121|15:06:23.846526|S|30|110.84|0|30
C|W|20260121|15:20:36.737723|S|100|110.635|0|100
C|W|20260121|15:37:12.815082|S|100|110.6|0|100
C|W|20260121|15:37:12.815117|S|100|110.59|0|100
C|W|20260121|15:44:52.764082|S|2|110.55|0|2
C|W|20260121|15:45:10.833334|S|196|110.42|0|196
C|W|20260121|15:45:10.833334|S|2|110.43|0|2
C|W|20260121|15:45:10.833882|S|2|110.42|0|2
C|W|20260121|15:51:04.842454|S|100|110.06|0|100
C|W|20260121|15:58:08.983872|S|100|110.22|0|100
C|W|20260121|15:59:41.706602|S|98|110.3|0|98
C|W|20260121|15:59:41.707130|S|2|110.3|0|2
C|W|20260121|15:59:48.543267|S|100|110.31|0|100
C|W|20260121|15:59:48.543267|S|56|110.3|0|56
C|W|20260121|15:59:48.549329|S|100|110.28|0|100
C|W|20260121|15:59:54.534949|S|100|110.35|0|100
C|WAB|20260121|10:29:33.115536|S|100|232.31|0|100
C|WAB|20260121|10:32:25.757377|S|50|232.41|0|50
C|WAB|20260121|10:32:25.757377|S|50|232.46|0|50
C|WAB|20260121|10:39:21.515068|S|1|232.61|0|1
C|WAB|20260121|10:39:21.577188|S|50|232.85|0|50
C|WAB|20260121|10:43:15.212522|S|25|233.23|0|25
C|WAB|20260121|10:43:15.212523|S|25|233.26|0|25
C|WAB|20260121|10:43:15.212523|S|50|233.25|0|50
C|WAB|20260121|11:03:37.400953|S|100|231.38|0|100
C|WAB|20260121|11:04:38.927107|S|100|231.45|0|100
C|WAB|20260121|11:05:11.815692|S|1|231.16|0|1
C|WAB|20260121|11:15:00.034318|S|9|231.39|0|9
C|WAB|20260121|11:22:44.122225|S|7|231.32|0|7
C|WAB|20260121|11:23:07.350689|S|3|231.32|0|3
C|WAB|20260121|11:45:10.187034|S|29|230.63|0|29
C|WAB|20260121|11:45:46.370300|S|29|230.76|0|29
C|WAB|20260121|11:55:30.487300|S|6|230.82|0|6
C|WAB|20260121|14:28:41.652462|S|100|232.93|0|100
C|WAB|20260121|14:32:11.683569|S|100|233.71|0|100
C|WAB|20260121|14:33:20.328401|S|25|233.33|0|25
C|WAB|20260121|14:46:03.327112|S|92|234.34|0|92
C|WAB|20260121|14:49:31.559598|S|13|234.18|0|13
C|WAB|20260121|15:05:55.160851|S|3|233.6|0|3
C|WAB|20260121|15:05:55.160851|S|10|233.57|0|10
C|WAB|20260121|15:16:55.729903|S|1|232.88|0|1
C|WAB|20260121|15:41:40.090167|S|2|232.95|0|2
C|WAB|20260121|15:41:40.090256|S|10|232.95|0|10
C|WAB|20260121|15:41:40.090256|S|3|232.95|0|3
C|WAB|20260121|15:53:25.619598|S|1|233.18|0|1
C|WAB|20260121|15:59:43.858839|S|1|233.02|0|1
C|WAB|20260121|15:59:47.572564|S|12|232.99|0|12
C|WAB|20260121|15:59:47.572564|S|50|232.99|0|50
C|WAB|20260121|15:59:53.399146|S|100|232.985|0|100
C|WAB|20260121|15:59:54.444941|S|100|232.985|0|100
C|WAB|20260121|15:59:55.150792|S|100|232.98|0|100
C|WAB|20260121|15:59:55.462167|S|4|232.87|0|4
C|WAB|20260121|15:59:56.472339|S|6|232.9|0|6
C|WABC|20260121|09:33:31.972983|S|4|51.11|0|4
C|WABC|20260121|10:34:12.119695|S|3|51.11|0|3
C|WABC|20260121|10:34:14.616634|S|1|51.11|0|1
C|WABC|20260121|10:47:32.317364|S|59|51.1|0|59
C|WABC|20260121|10:47:32.317364|S|41|51.1|0|41
C|WABC|20260121|13:43:21.250849|S|4|50.83|0|4
C|WABC|20260121|14:00:09.547738|S|18|50.71|0|18
C|WABC|20260121|15:54:04.416428|S|1|51.18|0|1
C|WABC|20260121|15:54:05.101327|S|1|51.18|0|1
C|WAFD|20260121|11:27:08.142660|S|75|32.45|0|75
C|WAFD|20260121|13:33:38.092261|S|1|32.71|0|1
C|WAFD|20260121|13:36:34.230353|S|7|32.73|0|7
C|WAFD|20260121|14:48:08.899626|S|31|32.77|0|31
C|WAFD|20260121|14:59:02.001525|S|84|32.66|0|84
C|WAFD|20260121|14:59:02.001540|S|14|32.66|0|14
C|WAFD|20260121|15:08:27.338083|S|100|32.52|0|100
C|WAFD|20260121|15:11:09.397779|S|92|32.52|0|92
C|WAFD|20260121|15:11:09.622244|S|4|32.52|0|4
C|WAFD|20260121|15:11:09.622244|S|19|32.52|0|19
C|WAFD|20260121|15:17:32.164866|S|100|32.61|0|100
C|WAFD|20260121|15:17:48.437681|S|9|32.61|0|9
C|WAFD|20260121|15:19:32.266883|S|3|32.6|0|3
C|WAFD|20260121|15:21:01.379747|S|118|32.61|0|118
C|WAFD|20260121|15:28:55.137531|S|108|32.58|0|108
C|WAFD|20260121|15:29:37.668325|S|116|32.55|0|116
C|WAFD|20260121|15:32:22.761188|S|4|32.59|0|4
C|WAFD|20260121|15:45:50.394336|S|194|32.6|0|194
C|WAL|20260121|09:34:44.443925|S|3|87.77|0|3
C|WAL|20260121|09:34:44.634913|S|3|87.77|0|3
C|WAL|20260121|09:34:47.604306|S|3|87.77|0|3
C|WAL|20260121|09:49:09.120553|S|16|90.19|0|16
C|WAL|20260121|09:51:28.445976|S|24|89.97|0|24
C|WAL|20260121|09:59:25.557219|S|20|90.19|0|20
C|WAL|20260121|09:59:36.159368|S|9|90.13|0|9
C|WAL|20260121|10:00:25.223787|S|15|90.13|0|15
C|WAL|20260121|10:21:07.217583|S|3|89.675|0|3
C|WAL|20260121|10:21:07.224476|S|25|89.74|0|25
C|WAL|20260121|10:21:07.224541|S|25|89.74|0|25
C|WAL|20260121|10:21:07.225444|S|25|89.74|0|25
C|WAL|20260121|10:30:04.772857|S|25|90.44|0|25
C|WAL|20260121|10:45:29.257968|S|8|90.64|0|8
C|WAL|20260121|10:45:29.277823|S|9|90.61|0|9
C|WAL|20260121|10:45:29.296348|S|6|90.61|0|6
C|WAL|20260121|10:56:36.773724|S|14|90.79|0|14
C|WAL|20260121|12:03:53.100556|S|10|89.69|0|10
C|WAL|20260121|14:08:40.391759|S|5|90.32|0|5
C|WAL|20260121|14:26:28.200174|S|100|90.2|0|100
C|WAL|20260121|14:55:08.187481|S|99|90.95|0|99
C|WAL|20260121|15:07:09.243975|S|100|90.81|0|100
C|WAL|20260121|15:33:26.139826|S|100|90.88|0|100
C|WAL|20260121|15:33:51.107193|S|70|90.88|0|70
C|WAL|20260121|15:50:45.804977|S|19|91.08|0|19
C|WAL|20260121|15:54:09.867302|S|50|91.13|0|50
C|WAL|20260121|15:54:09.867302|S|100|91.12|0|100
C|WAL|20260121|15:57:16.501077|S|19|90.96|0|19
C|WAL|20260121|15:59:45.643293|S|100|90.73|0|100
C|WAL|20260121|15:59:47.625710|S|32|90.72|0|32
C|WALD|20260121|15:59:34.516192|S|37|1.7|0|37
C|WALD|20260121|15:59:36.816288|S|25|1.7|0|25
C|WALD|20260121|15:59:39.182185|S|25|1.7|0|25
C|WALD|20260121|15:59:41.656973|S|27|1.7|0|27
C|WALD|20260121|15:59:43.973326|S|25|1.7|0|25
C|WALD|20260121|15:59:46.299337|S|26|1.7|0|26
C|WALD|20260121|15:59:48.747143|S|26|1.7|0|26
C|WALD|20260121|15:59:51.055951|S|25|1.7|0|25
C|WALD|20260121|15:59:53.384415|S|31|1.7|0|31
C|WALD|20260121|15:59:54.875071|S|25|1.7|0|25
C|WASH|20260121|10:11:34.350545|S|1|30.76|0|1
C|WASH|20260121|11:03:30.377123|S|100|31.145|0|100
C|WASH|20260121|14:31:56.756055|S|53|31.44|0|53
C|WASH|20260121|14:48:03.906979|S|15|31.46|0|15
C|WASH|20260121|14:56:51.354242|S|87|31.37|0|87
C|WASH|20260121|15:04:23.795986|S|70|31.33|0|70
C|WASH|20260121|15:13:45.207072|S|54|31.29|0|54
C|WASH|20260121|15:27:56.419188|S|80|31.29|0|80
C|WASH|20260121|15:29:50.237907|S|4|31.27|0|4
C|WAT|20260121|10:39:13.742700|S|1|387.57|0|1
C|WAT|20260121|11:30:00.033038|S|1|386.54|0|1
C|WAT|20260121|12:52:48.609803|S|20|389.79|0|20
C|WAT|20260121|13:26:56.625077|S|4|390.05|0|4
C|WAT|20260121|13:30:28.883563|S|1|390.79|0|1
C|WAT|20260121|13:30:28.883623|S|4|390.79|0|4
C|WAT|20260121|13:30:28.883623|S|3|390.79|0|3
C|WAT|20260121|14:51:12.214671|S|1|395.66|0|1
C|WAT|20260121|14:51:14.310829|S|1|395.68|0|1
C|WAT|20260121|14:51:17.123828|S|1|395.72|0|1
C|WAT|20260121|14:51:19.082713|S|1|395.68|0|1
C|WAT|20260121|14:51:20.890946|S|1|395.63|0|1
C|WAT|20260121|14:51:23.211697|S|1|395.59|0|1
C|WAT|20260121|14:51:25.844031|S|1|395.62|0|1
C|WAT|20260121|15:07:37.481524|S|40|395.91|0|40
C|WAT|20260121|15:07:37.524814|S|40|395.91|0|40
C|WAT|20260121|15:07:49.789089|S|40|396.54|0|40
C|WAT|20260121|15:09:38.522582|S|40|397.02|0|40
C|WAT|20260121|15:09:39.126579|S|40|397.04|0|40
C|WAT|20260121|15:09:39.765464|S|1|396.29|0|1
C|WAT|20260121|15:09:43.698753|S|40|396.96|0|40
C|WAT|20260121|15:09:47.729306|S|40|396.96|0|40
C|WAT|20260121|15:12:57.945462|S|40|396.74|0|40
C|WAT|20260121|15:14:21.267927|S|40|396.74|0|40
C|WAT|20260121|15:15:46.717125|S|5|396.75|0|5
C|WAT|20260121|15:15:46.717125|S|5|396.75|0|5
C|WAT|20260121|15:17:45.488222|S|7|396.92|0|7
C|WAT|20260121|15:17:45.488276|S|50|396.92|0|50
C|WAT|20260121|15:28:31.591621|S|3|397.43|0|3
C|WAT|20260121|15:37:12.867768|S|80|399.25|0|80
C|WAT|20260121|15:51:48.898726|S|4|397.34|0|4
C|WAT|20260121|15:53:43.068063|S|6|397|0|6
C|WAT|20260121|15:55:50.668240|S|1|397.75|0|1
C|WAT|20260121|15:58:25.083100|S|1|397.23|0|1
C|WAT|20260121|15:58:25.083190|S|2|397.16|0|2
C|WAT|20260121|15:59:03.815169|S|8|397.28|0|8
C|WAT|20260121|15:59:10.181922|S|40|397.36|0|40
C|WAT|20260121|15:59:15.049878|S|40|397.33|0|40
C|WAT|20260121|15:59:19.744069|S|1|397.23|0|1
C|WAT|20260121|15:59:20.035372|S|1|397.23|0|1
C|WAT|20260121|15:59:20.093159|S|1|397.23|0|1
C|WAT|20260121|15:59:20.303301|S|1|397.23|0|1
C|WAT|20260121|15:59:41.663193|S|1|397.4|0|1
C|WAT|20260121|15:59:44.516166|S|33|397.43|0|33
C|WAT|20260121|15:59:55.522471|S|40|396.64|0|40
C|WAT|20260121|15:59:56.993097|S|22|396.64|0|22
C|WAT|20260121|15:59:57.572910|S|40|396.65|0|40
C|WAT|20260121|15:59:57.716671|S|22|396.64|0|22
C|WAVE|20260121|13:00:04.032985|S|1|5.29|0|1
C|WAY|20260121|09:39:04.525449|S|100|29.44|0|100
C|WAY|20260121|09:53:03.806381|S|75|29.47|0|75
C|WAY|20260121|10:03:45.363774|S|1|29.59|0|1
C|WAY|20260121|10:04:30.313855|S|100|29.585|0|100
C|WAY|20260121|10:16:50.144661|S|100|29.49|0|100
C|WAY|20260121|10:33:59.173900|S|25|29.38|0|25
C|WAY|20260121|11:06:16.635146|S|100|29.455|0|100
C|WAY|20260121|11:19:20.022702|S|1|29.38|0|1
C|WAY|20260121|11:41:39.759839|S|25|29.135|0|25
C|WAY|20260121|11:41:39.759913|S|25|29.135|0|25
C|WAY|20260121|11:41:39.759972|S|25|29.135|0|25
C|WAY|20260121|11:41:39.760032|S|25|29.135|0|25
C|WAY|20260121|11:42:32.833279|S|100|29.13|0|100
C|WAY|20260121|12:47:38.567742|S|100|29.12|0|100
C|WAY|20260121|12:47:39.959427|S|100|29.12|0|100
C|WAY|20260121|13:40:35.740698|S|23|28.86|0|23
C|WAY|20260121|14:19:22.085062|S|5|28.88|0|5
C|WAY|20260121|14:29:41.320015|S|1|29.14|0|1
C|WAY|20260121|14:44:21.957098|S|1|29.205|0|1
C|WAY|20260121|14:50:25.574615|S|1|29.24|0|1
C|WAY|20260121|14:52:43.024592|S|6|29.22|0|6
C|WAY|20260121|14:52:43.024665|S|6|29.22|0|6
C|WAY|20260121|14:52:43.024672|S|22|29.22|0|22
C|WAY|20260121|14:52:43.025251|S|10|29.22|0|10
C|WAY|20260121|14:52:43.025552|S|56|29.245|0|56
C|WAY|20260121|14:52:43.025552|S|100|29.24|0|100
C|WAY|20260121|15:17:28.469558|S|23|29.26|0|23
C|WAY|20260121|15:25:50.647014|S|3|29.37|0|3
C|WAY|20260121|15:38:43.194110|S|100|29.37|0|100
C|WB|20260121|09:30:56.090947|S|100|10.85|0|100
C|WB|20260121|10:17:25.947610|S|100|10.975|0|100
C|WB|20260121|10:22:36.506224|S|100|10.92|0|100
C|WB|20260121|10:22:53.351315|S|15|10.93|0|15
C|WB|20260121|10:49:16.516810|S|4|10.98|0|4
C|WB|20260121|11:19:48.464113|S|100|10.98|0|100
C|WB|20260121|11:28:55.311056|S|15|10.96|0|15
C|WB|20260121|12:53:51.467746|S|25|10.925|0|25
C|WB|20260121|13:23:32.153238|S|21|10.87|0|21
C|WB|20260121|14:02:23.178263|S|100|10.87|0|100
C|WB|20260121|14:21:34.175130|S|100|10.86|0|100
C|WB|20260121|14:27:43.229831|S|100|10.88|0|100
C|WB|20260121|14:28:39.319162|S|100|10.88|0|100
C|WB|20260121|14:29:05.680984|S|100|10.89|0|100
C|WB|20260121|14:31:38.830803|S|100|10.91|0|100
C|WB|20260121|15:39:42.771586|S|100|10.9|0|100
C|WB|20260121|15:54:02.636312|S|11|10.91|0|11
C|WB|20260121|15:59:05.519417|S|100|10.91|0|100
C|WB|20260121|15:59:24.275059|S|200|10.92|0|200
C|WB|20260121|15:59:24.980698|S|100|10.92|0|100
C|WB|20260121|15:59:48.539991|S|77|10.915|0|77
C|WB|20260121|15:59:54.340512|S|100|10.93|0|100
C|WBD|20260121|09:33:31.846185|S|200|28.45|0|200
C|WBD|20260121|09:34:06.037167|S|30|28.39|0|30
C|WBD|20260121|10:15:16.971518|S|100|28.46|0|100
C|WBD|20260121|10:19:37.230352|S|100|28.58|0|100
C|WBD|20260121|10:29:11.445829|E|4|28.65|0|4
C|WBD|20260121|10:29:11.446078|E|2|28.65|0|2
C|WBD|20260121|10:35:35.815620|S|200|28.68|0|200
C|WBD|20260121|10:35:48.438226|S|100|28.68|0|100
C|WBD|20260121|10:35:49.808462|S|100|28.68|0|100
C|WBD|20260121|10:35:50.809513|S|158|28.675|0|158
C|WBD|20260121|10:35:50.809514|S|242|28.68|0|242
C|WBD|20260121|10:35:52.919760|S|400|28.67|0|400
C|WBD|20260121|10:36:31.959631|S|100|28.64|0|100
C|WBD|20260121|10:36:31.959809|S|100|28.64|0|100
C|WBD|20260121|10:36:58.092429|S|100|28.63|0|100
C|WBD|20260121|10:37:09.548054|S|10|28.63|0|10
C|WBD|20260121|10:38:58.583854|S|400|28.61|0|400
C|WBD|20260121|10:38:58.584262|S|400|28.61|0|400
C|WBD|20260121|10:40:35.164935|S|400|28.61|0|400
C|WBD|20260121|10:43:59.207263|S|5|28.59|0|5
C|WBD|20260121|10:45:25.024829|S|100|28.58|0|100
C|WBD|20260121|10:45:25.024829|S|3|28.58|0|3
C|WBD|20260121|10:45:52.650571|S|100|28.58|0|100
C|WBD|20260121|10:48:47.289196|S|18|28.59|0|18
C|WBD|20260121|10:49:20.632050|S|100|28.595|0|100
C|WBD|20260121|10:49:20.632050|S|381|28.59|0|381
C|WBD|20260121|10:49:20.632074|S|100|28.59|0|100
C|WBD|20260121|10:50:28.372186|S|18|28.57|0|18
C|WBD|20260121|10:50:36.438942|S|100|28.58|0|100
C|WBD|20260121|10:51:30.849662|S|400|28.59|0|400
C|WBD|20260121|10:51:45.095741|S|18|28.59|0|18
C|WBD|20260121|10:51:45.467439|S|100|28.6|0|100
C|WBD|20260121|10:53:59.230507|S|400|28.58|0|400
C|WBD|20260121|10:53:59.230507|S|400|28.58|0|400
C|WBD|20260121|10:53:59.323002|S|58|28.57|0|58
C|WBD|20260121|10:55:52.411153|S|100|28.58|0|100
C|WBD|20260121|10:55:53.856470|S|100|28.57|0|100
C|WBD|20260121|10:56:02.982046|S|79|28.58|0|79
C|WBD|20260121|10:58:38.495060|S|100|28.58|0|100
C|WBD|20260121|10:58:38.501891|S|100|28.59|0|100
C|WBD|20260121|10:58:38.501891|S|400|28.59|0|400
C|WBD|20260121|10:58:40.771653|S|200|28.61|0|200
C|WBD|20260121|10:59:58.015252|S|1|28.6|0|1
C|WBD|20260121|11:01:39.944589|S|60|28.61|0|60
C|WBD|20260121|11:12:53.023581|S|99|28.62|0|99
C|WBD|20260121|11:14:28.758845|S|100|28.59|0|100
C|WBD|20260121|11:17:04.138937|S|94|28.605|0|94
C|WBD|20260121|11:17:14.843783|S|8|28.6|0|8
C|WBD|20260121|11:17:14.843783|S|92|28.6|0|92
C|WBD|20260121|11:18:01.674525|S|100|28.61|0|100
C|WBD|20260121|11:19:05.511497|S|100|28.61|0|100
C|WBD|20260121|11:19:38.327539|S|13|28.6|0|13
C|WBD|20260121|11:21:51.088033|S|100|28.59|0|100
C|WBD|20260121|11:21:59.345611|S|13|28.59|0|13
C|WBD|20260121|11:25:44.854605|S|55|28.62|0|55
C|WBD|20260121|11:25:44.854605|S|45|28.62|0|45
C|WBD|20260121|11:25:57.852255|S|42|28.62|0|42
C|WBD|20260121|11:26:04.950575|S|100|28.59|0|100
C|WBD|20260121|11:26:04.951098|S|100|28.59|0|100
C|WBD|20260121|11:26:04.951108|S|100|28.59|0|100
C|WBD|20260121|11:26:04.951136|S|65|28.59|0|65
C|WBD|20260121|11:26:04.951136|S|100|28.59|0|100
C|WBD|20260121|11:26:04.951138|S|35|28.59|0|35
C|WBD|20260121|11:26:04.951643|S|400|28.57|0|400
C|WBD|20260121|11:26:04.952618|S|43|28.58|0|43
C|WBD|20260121|11:26:04.957296|S|100|28.575|0|100
C|WBD|20260121|11:26:04.963213|S|400|28.56|0|400
C|WBD|20260121|11:26:04.963213|S|1|28.56|0|1
C|WBD|20260121|11:26:04.963372|S|99|28.56|0|99
C|WBD|20260121|11:26:04.967415|S|100|28.555|0|100
C|WBD|20260121|11:26:04.967416|S|100|28.555|0|100
C|WBD|20260121|11:26:05.806163|S|100|28.59|0|100
C|WBD|20260121|11:26:06.264803|S|62|28.58|0|62
C|WBD|20260121|11:26:07.223416|S|58|28.55|0|58
C|WBD|20260121|11:26:09.684971|S|400|28.61|0|400
C|WBD|20260121|11:26:09.684971|S|400|28.6|0|400
C|WBD|20260121|11:26:13.519861|S|100|28.62|0|100
C|WBD|20260121|11:26:13.532171|S|100|28.64|0|100
C|WBD|20260121|11:26:22.730023|S|14|28.63|0|14
C|WBD|20260121|11:26:22.731326|S|100|28.635|0|100
C|WBD|20260121|11:26:39.523621|S|500|28.66|0|500
C|WBD|20260121|11:26:39.523621|S|100|28.66|0|100
C|WBD|20260121|11:30:14.997359|S|48|28.6|0|48
C|WBD|20260121|11:32:22.918972|S|10|28.58|0|10
C|WBD|20260121|11:38:30.833021|S|500|28.52|0|500
C|WBD|20260121|11:38:43.779480|S|500|28.52|0|500
C|WBD|20260121|11:38:58.596054|S|400|28.52|0|400
C|WBD|20260121|11:39:23.557858|S|431|28.48|0|431
C|WBD|20260121|11:39:49.294912|S|109|28.49|0|109
C|WBD|20260121|11:40:39.430715|S|2|28.475|0|2
C|WBD|20260121|11:41:33.955552|S|500|28.51|0|500
C|WBD|20260121|11:47:10.767999|S|100|28.53|0|100
C|WBD|20260121|11:47:48.152968|S|100|28.54|0|100
C|WBD|20260121|11:48:01.918075|S|100|28.53|0|100
C|WBD|20260121|11:49:40.689646|S|100|28.505|0|100
C|WBD|20260121|11:53:37.614776|S|200|28.51|0|200
C|WBD|20260121|11:53:46.526038|S|100|28.51|0|100
C|WBD|20260121|11:53:47.091139|S|100|28.51|0|100
C|WBD|20260121|11:53:49.309239|S|200|28.51|0|200
C|WBD|20260121|11:55:45.927019|S|235|28.49|0|235
C|WBD|20260121|11:57:02.146590|S|100|28.5|0|100
C|WBD|20260121|11:59:54.504076|S|300|28.53|0|300
C|WBD|20260121|12:00:19.679923|S|300|28.53|0|300
C|WBD|20260121|12:00:22.208626|S|300|28.54|0|300
C|WBD|20260121|12:04:31.322377|S|200|28.54|0|200
C|WBD|20260121|12:07:40.887064|S|100|28.54|0|100
C|WBD|20260121|12:09:11.029336|S|200|28.53|0|200
C|WBD|20260121|12:09:26.733561|S|100|28.53|0|100
C|WBD|20260121|12:11:25.966130|S|200|28.53|0|200
C|WBD|20260121|12:12:13.321125|S|294|28.52|0|294
C|WBD|20260121|12:13:11.126006|S|200|28.53|0|200
C|WBD|20260121|12:13:29.138306|S|113|28.53|0|113
C|WBD|20260121|12:15:11.645431|S|100|28.51|0|100
C|WBD|20260121|12:15:58.649340|S|400|28.49|0|400
C|WBD|20260121|12:17:18.209227|S|200|28.51|0|200
C|WBD|20260121|12:20:06.590241|S|100|28.5|0|100
C|WBD|20260121|12:20:33.467245|S|500|28.49|0|500
C|WBD|20260121|12:22:07.240960|S|500|28.49|0|500
C|WBD|20260121|12:22:17.202093|S|10|28.5|0|10
C|WBD|20260121|12:24:25.907116|S|100|28.55|0|100
C|WBD|20260121|12:25:54.774004|S|5|28.54|0|5
C|WBD|20260121|12:25:54.774004|S|95|28.54|0|95
C|WBD|20260121|12:26:12.314479|S|4|28.54|0|4
C|WBD|20260121|12:26:12.314500|S|96|28.54|0|96
C|WBD|20260121|12:26:44.108598|S|10|28.54|0|10
C|WBD|20260121|12:27:34.419458|S|100|28.53|0|100
C|WBD|20260121|12:32:04.428729|S|5|28.51|0|5
C|WBD|20260121|12:36:02.427701|S|300|28.52|0|300
C|WBD|20260121|12:43:11.723294|S|1|28.53|0|1
C|WBD|20260121|12:43:22.806970|S|1|28.53|0|1
C|WBD|20260121|12:44:57.100784|S|100|28.52|0|100
C|WBD|20260121|12:48:48.226692|S|100|28.52|0|100
C|WBD|20260121|12:50:08.684209|S|343|28.53|0|343
C|WBD|20260121|12:50:51.285735|S|284|28.55|0|284
C|WBD|20260121|12:50:51.285806|S|256|28.545|0|256
C|WBD|20260121|12:50:51.300560|S|200|28.56|0|200
C|WBD|20260121|12:51:28.458261|S|200|28.55|0|200
C|WBD|20260121|12:52:11.762829|S|300|28.56|0|300
C|WBD|20260121|12:52:50.473481|S|100|28.58|0|100
C|WBD|20260121|12:59:49.415623|S|100|28.64|0|100
C|WBD|20260121|13:03:39.323759|S|100|28.55|0|100
C|WBD|20260121|13:07:45.992287|S|400|28.55|0|400
C|WBD|20260121|13:10:38.811308|S|2|28.58|0|2
C|WBD|20260121|13:12:48.465281|S|500|28.59|0|500
C|WBD|20260121|13:12:48.465281|S|200|28.59|0|200
C|WBD|20260121|13:17:51.816313|S|500|28.55|0|500
C|WBD|20260121|13:18:29.934392|S|260|28.55|0|260
C|WBD|20260121|13:18:29.936055|S|100|28.55|0|100
C|WBD|20260121|13:18:29.936067|S|400|28.55|0|400
C|WBD|20260121|13:26:45.519272|S|100|28.555|0|100
C|WBD|20260121|13:27:21.504879|S|100|28.56|0|100
C|WBD|20260121|13:30:26.358793|S|100|28.55|0|100
C|WBD|20260121|13:30:27.918326|S|344|28.55|0|344
C|WBD|20260121|13:30:27.918326|S|256|28.545|0|256
C|WBD|20260121|13:30:27.918973|S|44|28.55|0|44
C|WBD|20260121|13:30:27.918973|S|156|28.55|0|156
C|WBD|20260121|13:31:00.764980|S|100|28.56|0|100
C|WBD|20260121|13:31:33.517877|S|100|28.56|0|100
C|WBD|20260121|13:31:38.213540|S|100|28.55|0|100
C|WBD|20260121|13:34:57.342977|S|500|28.5|0|500
C|WBD|20260121|13:39:45.903614|S|500|28.48|0|500
C|WBD|20260121|13:39:46.014519|S|56|28.49|0|56
C|WBD|20260121|13:45:01.324037|S|200|28.46|0|200
C|WBD|20260121|13:45:57.622764|S|300|28.44|0|300
C|WBD|20260121|13:48:13.977396|S|500|28.43|0|500
C|WBD|20260121|13:48:45.982765|S|500|28.43|0|500
C|WBD|20260121|13:48:48.783965|S|100|28.45|0|100
C|WBD|20260121|13:48:55.042484|S|300|28.45|0|300
C|WBD|20260121|13:48:55.043438|S|200|28.45|0|200
C|WBD|20260121|13:48:57.068081|S|100|28.45|0|100
C|WBD|20260121|13:50:50.135862|S|100|28.51|0|100
C|WBD|20260121|13:50:58.604313|S|100|28.51|0|100
C|WBD|20260121|13:51:40.649642|S|100|28.5|0|100
C|WBD|20260121|13:51:40.649972|S|100|28.5|0|100
C|WBD|20260121|13:51:40.651792|S|100|28.5|0|100
C|WBD|20260121|13:51:42.169437|S|100|28.5|0|100
C|WBD|20260121|13:52:11.121869|S|100|28.51|0|100
C|WBD|20260121|13:52:23.933918|S|85|28.5|0|85
C|WBD|20260121|14:01:53.087069|S|88|28.51|0|88
C|WBD|20260121|14:01:53.087069|S|200|28.51|0|200
C|WBD|20260121|14:01:53.087122|S|12|28.51|0|12
C|WBD|20260121|14:02:22.031195|S|200|28.5|0|200
C|WBD|20260121|14:02:22.503128|S|100|28.51|0|100
C|WBD|20260121|14:02:32.557042|S|61|28.51|0|61
C|WBD|20260121|14:03:04.248962|S|100|28.51|0|100
C|WBD|20260121|14:03:41.057051|S|261|28.515|0|261
C|WBD|20260121|14:03:42.252274|S|6|28.53|0|6
C|WBD|20260121|14:03:42.252275|S|94|28.53|0|94
C|WBD|20260121|14:03:59.047898|S|100|28.54|0|100
C|WBD|20260121|14:04:37.610497|S|200|28.54|0|200
C|WBD|20260121|14:04:59.959330|S|40|28.545|0|40
C|WBD|20260121|14:06:39.009209|S|200|28.55|0|200
C|WBD|20260121|14:06:39.028573|S|100|28.54|0|100
C|WBD|20260121|14:07:07.768584|S|10|28.53|0|10
C|WBD|20260121|14:10:07.024016|S|100|28.53|0|100
C|WBD|20260121|14:19:18.574273|S|100|28.51|0|100
C|WBD|20260121|14:19:42.395533|S|100|28.51|0|100
C|WBD|20260121|14:19:46.121789|S|100|28.51|0|100
C|WBD|20260121|14:20:14.830008|S|200|28.515|0|200
C|WBD|20260121|14:20:26.922401|S|100|28.52|0|100
C|WBD|20260121|14:20:27.460882|S|2|28.52|0|2
C|WBD|20260121|14:20:38.714483|S|100|28.52|0|100
C|WBD|20260121|14:22:19.395225|S|27|28.52|0|27
C|WBD|20260121|14:22:45.196471|S|100|28.53|0|100
C|WBD|20260121|14:23:04.699999|S|100|28.525|0|100
C|WBD|20260121|14:25:34.733033|S|100|28.52|0|100
C|WBD|20260121|14:25:34.733033|S|1032|28.52|0|1032
C|WBD|20260121|14:25:34.733033|S|200|28.52|0|200
C|WBD|20260121|14:25:34.733034|S|911|28.52|0|911
C|WBD|20260121|14:25:59.023812|S|100|28.52|0|100
C|WBD|20260121|14:27:37.464755|S|100|28.52|0|100
C|WBD|20260121|14:27:38.214760|S|100|28.52|0|100
C|WBD|20260121|14:27:38.214760|S|200|28.52|0|200
C|WBD|20260121|14:27:38.870609|S|100|28.53|0|100
C|WBD|20260121|14:27:38.875164|S|51|28.53|0|51
C|WBD|20260121|14:27:38.952532|S|6|28.54|0|6
C|WBD|20260121|14:27:42.248416|S|100|28.55|0|100
C|WBD|20260121|14:27:42.307726|S|100|28.55|0|100
C|WBD|20260121|14:27:42.308444|S|100|28.55|0|100
C|WBD|20260121|14:27:42.383748|S|67|28.55|0|67
C|WBD|20260121|14:27:42.387561|S|33|28.55|0|33
C|WBD|20260121|14:27:42.387562|S|37|28.55|0|37
C|WBD|20260121|14:27:42.510817|S|30|28.55|0|30
C|WBD|20260121|14:27:42.539277|S|100|28.55|0|100
C|WBD|20260121|14:27:42.539308|S|15|28.55|0|15
C|WBD|20260121|14:27:42.548005|S|1|28.55|0|1
C|WBD|20260121|14:27:42.699984|S|100|28.55|0|100
C|WBD|20260121|14:27:42.934017|S|17|28.55|0|17
C|WBD|20260121|14:27:42.934017|S|83|28.55|0|83
C|WBD|20260121|14:27:43.240002|S|17|28.55|0|17
C|WBD|20260121|14:27:43.240002|S|83|28.55|0|83
C|WBD|20260121|14:27:43.415281|S|100|28.55|0|100
C|WBD|20260121|14:27:43.483500|S|100|28.55|0|100
C|WBD|20260121|14:27:43.486360|S|100|28.55|0|100
C|WBD|20260121|14:27:43.493327|S|100|28.55|0|100
C|WBD|20260121|14:27:43.494624|S|100|28.55|0|100
C|WBD|20260121|14:27:45.257730|S|200|28.54|0|200
C|WBD|20260121|14:27:45.257730|S|100|28.54|0|100
C|WBD|20260121|14:27:47.836180|S|100|28.54|0|100
C|WBD|20260121|14:27:47.983304|S|100|28.54|0|100
C|WBD|20260121|14:27:48.504695|S|50|28.54|0|50
C|WBD|20260121|14:27:48.667205|S|200|28.55|0|200
C|WBD|20260121|14:27:50.004476|S|100|28.54|0|100
C|WBD|20260121|14:27:50.350218|S|200|28.55|0|200
C|WBD|20260121|14:29:35.586034|S|100|28.56|0|100
C|WBD|20260121|14:32:05.277880|S|3|28.55|0|3
C|WBD|20260121|14:35:32.865545|S|200|28.495|0|200
C|WBD|20260121|14:35:32.865545|S|200|28.49|0|200
C|WBD|20260121|14:35:41.081209|S|400|28.49|0|400
C|WBD|20260121|14:43:32.755590|S|400|28.52|0|400
C|WBD|20260121|14:43:50.138068|S|1|28.53|0|1
C|WBD|20260121|14:44:17.431538|S|400|28.52|0|400
C|WBD|20260121|14:45:01.646946|S|400|28.52|0|400
C|WBD|20260121|14:45:16.825597|S|200|28.52|0|200
C|WBD|20260121|14:45:16.825597|S|200|28.515|0|200
C|WBD|20260121|14:45:21.789868|S|400|28.52|0|400
C|WBD|20260121|14:45:22.188405|S|100|28.52|0|100
C|WBD|20260121|14:45:22.215725|S|100|28.52|0|100
C|WBD|20260121|14:45:22.236911|S|24|28.51|0|24
C|WBD|20260121|14:45:22.236911|S|400|28.51|0|400
C|WBD|20260121|14:45:40.299499|S|86|28.51|0|86
C|WBD|20260121|14:47:06.409003|S|200|28.54|0|200
C|WBD|20260121|14:47:06.421073|S|381|28.54|0|381
C|WBD|20260121|14:47:42.725790|S|64|28.55|0|64
C|WBD|20260121|14:48:43.648727|S|240|28.545|0|240
C|WBD|20260121|14:48:43.648727|S|360|28.55|0|360
C|WBD|20260121|14:49:01.834690|S|600|28.55|0|600
C|WBD|20260121|14:50:25.564719|S|600|28.56|0|600
C|WBD|20260121|14:52:12.200111|S|10|28.54|0|10
C|WBD|20260121|14:56:11.002811|S|200|28.52|0|200
C|WBD|20260121|14:56:50.110639|S|600|28.52|0|600
C|WBD|20260121|14:57:09.563871|S|240|28.525|0|240
C|WBD|20260121|14:57:09.563871|S|29|28.52|0|29
C|WBD|20260121|14:57:34.102275|S|8|28.53|0|8
C|WBD|20260121|14:57:50.106223|S|26|28.53|0|26
C|WBD|20260121|14:58:27.692786|S|100|28.54|0|100
C|WBD|20260121|14:58:43.162852|S|413|28.53|0|413
C|WBD|20260121|14:58:43.164069|S|79|28.53|0|79
C|WBD|20260121|14:59:03.426144|S|79|28.54|0|79
C|WBD|20260121|14:59:45.017591|S|100|28.54|0|100
C|WBD|20260121|14:59:45.965833|S|100|28.54|0|100
C|WBD|20260121|14:59:45.965833|S|149|28.54|0|149
C|WBD|20260121|14:59:46.043157|S|100|28.54|0|100
C|WBD|20260121|14:59:56.509655|S|100|28.54|0|100
C|WBD|20260121|14:59:56.928005|S|100|28.54|0|100
C|WBD|20260121|14:59:56.928005|S|100|28.54|0|100
C|WBD|20260121|14:59:57.027821|S|50|28.54|0|50
C|WBD|20260121|14:59:57.027821|S|100|28.54|0|100
C|WBD|20260121|14:59:57.029942|S|150|28.54|0|150
C|WBD|20260121|14:59:57.029990|S|48|28.54|0|48
C|WBD|20260121|14:59:57.029991|S|100|28.54|0|100
C|WBD|20260121|15:00:01.026769|S|52|28.53|0|52
C|WBD|20260121|15:00:06.709099|S|100|28.535|0|100
C|WBD|20260121|15:00:06.709100|S|59|28.535|0|59
C|WBD|20260121|15:01:45.421556|S|100|28.52|0|100
C|WBD|20260121|15:01:45.546171|S|7|28.52|0|7
C|WBD|20260121|15:02:22.470981|S|100|28.52|0|100
C|WBD|20260121|15:02:23.248773|S|100|28.525|0|100
C|WBD|20260121|15:02:42.554125|S|400|28.52|0|400
C|WBD|20260121|15:02:53.968774|S|200|28.525|0|200
C|WBD|20260121|15:02:53.977903|S|40|28.525|0|40
C|WBD|20260121|15:03:25.109568|S|1|28.53|0|1
C|WBD|20260121|15:03:25.325030|S|29|28.53|0|29
C|WBD|20260121|15:03:25.325030|S|14|28.53|0|14
C|WBD|20260121|15:03:25.536340|S|25|28.53|0|25
C|WBD|20260121|15:04:06.908637|S|100|28.53|0|100
C|WBD|20260121|15:06:00.837518|S|100|28.53|0|100
C|WBD|20260121|15:06:07.153363|S|14|28.53|0|14
C|WBD|20260121|15:06:07.153363|S|300|28.53|0|300
C|WBD|20260121|15:06:13.528103|S|300|28.53|0|300
C|WBD|20260121|15:06:19.691101|S|300|28.53|0|300
C|WBD|20260121|15:06:30.663968|S|300|28.53|0|300
C|WBD|20260121|15:06:48.583315|S|19|28.53|0|19
C|WBD|20260121|15:06:48.583315|S|300|28.53|0|300
C|WBD|20260121|15:06:51.427489|S|200|28.53|0|200
C|WBD|20260121|15:08:13.113576|S|100|28.525|0|100
C|WBD|20260121|15:09:43.214366|S|100|28.52|0|100
C|WBD|20260121|15:09:43.932993|S|100|28.52|0|100
C|WBD|20260121|15:09:49.179497|S|100|28.52|0|100
C|WBD|20260121|15:09:50.744424|S|100|28.52|0|100
C|WBD|20260121|15:09:55.721360|S|100|28.515|0|100
C|WBD|20260121|15:09:56.553685|S|100|28.515|0|100
C|WBD|20260121|15:10:02.573653|S|199|28.515|0|199
C|WBD|20260121|15:10:03.355500|S|100|28.52|0|100
C|WBD|20260121|15:10:20.006552|S|200|28.52|0|200
C|WBD|20260121|15:10:44.011996|S|200|28.52|0|200
C|WBD|20260121|15:10:59.541765|S|200|28.52|0|200
C|WBD|20260121|15:11:01.206747|S|100|28.51|0|100
C|WBD|20260121|15:12:05.869725|S|100|28.51|0|100
C|WBD|20260121|15:12:35.426797|S|7|28.505|0|7
C|WBD|20260121|15:12:35.426892|S|4|28.505|0|4
C|WBD|20260121|15:12:35.426955|S|2|28.505|0|2
C|WBD|20260121|15:12:35.427016|S|1|28.505|0|1
C|WBD|20260121|15:12:36.645251|S|300|28.505|0|300
C|WBD|20260121|15:12:40.000141|S|63|28.505|0|63
C|WBD|20260121|15:12:40.000142|S|37|28.51|0|37
C|WBD|20260121|15:12:50.569521|S|200|28.505|0|200
C|WBD|20260121|15:12:50.569521|S|63|28.505|0|63
C|WBD|20260121|15:12:51.113983|S|100|28.505|0|100
C|WBD|20260121|15:13:01.598127|S|200|28.505|0|200
C|WBD|20260121|15:13:04.128851|S|14|28.505|0|14
C|WBD|20260121|15:13:04.128851|S|200|28.505|0|200
C|WBD|20260121|15:13:04.128851|S|49|28.505|0|49
C|WBD|20260121|15:13:07.499687|S|100|28.505|0|100
C|WBD|20260121|15:13:18.931931|S|189|28.51|0|189
C|WBD|20260121|15:13:29.456444|S|200|28.51|0|200
C|WBD|20260121|15:13:39.800362|S|200|28.51|0|200
C|WBD|20260121|15:13:46.420162|S|100|28.505|0|100
C|WBD|20260121|15:14:40.685774|S|3|28.51|0|3
C|WBD|20260121|15:15:07.765449|S|97|28.51|0|97
C|WBD|20260121|15:15:24.021333|S|100|28.51|0|100
C|WBD|20260121|15:15:30.331314|S|8|28.51|0|8
C|WBD|20260121|15:15:34.000805|S|100|28.51|0|100
C|WBD|20260121|15:15:45.348658|S|100|28.505|0|100
C|WBD|20260121|15:15:49.260187|S|99|28.5|0|99
C|WBD|20260121|15:15:49.262196|S|18|28.5|0|18
C|WBD|20260121|15:15:54.884409|S|100|28.495|0|100
C|WBD|20260121|15:18:06.472890|S|24|28.53|0|24
C|WBD|20260121|15:18:26.156008|S|200|28.53|0|200
C|WBD|20260121|15:20:07.611453|S|223|28.53|0|223
C|WBD|20260121|15:20:16.465518|S|100|28.54|0|100
C|WBD|20260121|15:20:22.237807|S|100|28.54|0|100
C|WBD|20260121|15:20:22.971901|S|2|28.54|0|2
C|WBD|20260121|15:20:25.255857|S|98|28.54|0|98
C|WBD|20260121|15:20:25.255857|S|100|28.54|0|100
C|WBD|20260121|15:20:25.255857|S|302|28.54|0|302
C|WBD|20260121|15:20:35.745933|S|2|28.54|0|2
C|WBD|20260121|15:20:35.745933|S|98|28.54|0|98
C|WBD|20260121|15:20:37.117810|S|102|28.54|0|102
C|WBD|20260121|15:20:37.117810|S|98|28.54|0|98
C|WBD|20260121|15:20:37.117811|S|200|28.54|0|200
C|WBD|20260121|15:20:40.817926|S|100|28.54|0|100
C|WBD|20260121|15:20:42.552312|S|100|28.54|0|100
C|WBD|20260121|15:20:51.228775|S|400|28.54|0|400
C|WBD|20260121|15:20:51.792222|S|100|28.54|0|100
C|WBD|20260121|15:21:48.782653|S|120|28.54|0|120
C|WBD|20260121|15:22:09.590041|S|200|28.545|0|200
C|WBD|20260121|15:22:55.059205|S|300|28.55|0|300
C|WBD|20260121|15:22:58.017251|S|300|28.55|0|300
C|WBD|20260121|15:23:06.912175|S|100|28.55|0|100
C|WBD|20260121|15:23:18.492700|S|200|28.55|0|200
C|WBD|20260121|15:23:19.510541|S|200|28.55|0|200
C|WBD|20260121|15:23:19.510541|S|100|28.55|0|100
C|WBD|20260121|15:23:22.182008|S|200|28.55|0|200
C|WBD|20260121|15:23:22.779403|S|400|28.53|0|400
C|WBD|20260121|15:24:47.590201|S|196|28.52|0|196
C|WBD|20260121|15:24:47.935105|S|1|28.525|0|1
C|WBD|20260121|15:24:47.935186|S|1|28.525|0|1
C|WBD|20260121|15:26:33.077041|S|300|28.54|0|300
C|WBD|20260121|15:26:44.585282|S|300|28.54|0|300
C|WBD|20260121|15:26:45.071879|S|200|28.54|0|200
C|WBD|20260121|15:26:51.924469|S|200|28.535|0|200
C|WBD|20260121|15:26:53.767314|S|200|28.535|0|200
C|WBD|20260121|15:26:53.767314|S|100|28.54|0|100
C|WBD|20260121|15:26:55.050117|S|100|28.535|0|100
C|WBD|20260121|15:27:00.145747|S|200|28.535|0|200
C|WBD|20260121|15:27:06.102727|S|300|28.535|0|300
C|WBD|20260121|15:27:11.475289|S|291|28.535|0|291
C|WBD|20260121|15:27:11.475290|S|109|28.535|0|109
C|WBD|20260121|15:29:20.200896|S|22|28.54|0|22
C|WBD|20260121|15:29:20.200896|S|258|28.54|0|258
C|WBD|20260121|15:29:32.927662|S|400|28.54|0|400
C|WBD|20260121|15:29:34.400607|S|100|28.54|0|100
C|WBD|20260121|15:29:43.017679|S|300|28.54|0|300
C|WBD|20260121|15:29:44.514270|S|100|28.54|0|100
C|WBD|20260121|15:29:56.588699|S|208|28.54|0|208
C|WBD|20260121|15:29:56.588699|S|292|28.54|0|292
C|WBD|20260121|15:29:58.799970|S|100|28.54|0|100
C|WBD|20260121|15:30:06.069807|S|6|28.51|0|6
C|WBD|20260121|15:31:03.471984|S|19|28.5|0|19
C|WBD|20260121|15:32:22.472733|S|300|28.505|0|300
C|WBD|20260121|15:32:24.804567|S|439|28.505|0|439
C|WBD|20260121|15:32:24.804567|S|161|28.51|0|161
C|WBD|20260121|15:32:26.836318|S|100|28.505|0|100
C|WBD|20260121|15:32:28.935607|S|139|28.51|0|139
C|WBD|20260121|15:32:28.935608|S|161|28.51|0|161
C|WBD|20260121|15:32:49.557003|S|200|28.51|0|200
C|WBD|20260121|15:32:51.140510|S|100|28.51|0|100
C|WBD|20260121|15:32:51.140511|S|159|28.51|0|159
C|WBD|20260121|15:32:51.140511|S|141|28.51|0|141
C|WBD|20260121|15:33:09.890991|S|200|28.52|0|200
C|WBD|20260121|15:34:13.076060|S|300|28.53|0|300
C|WBD|20260121|15:34:22.503357|S|100|28.53|0|100
C|WBD|20260121|15:34:56.247687|S|200|28.52|0|200
C|WBD|20260121|15:34:56.727866|S|500|28.525|0|500
C|WBD|20260121|15:35:06.240631|S|100|28.53|0|100
C|WBD|20260121|15:35:06.240631|S|200|28.53|0|200
C|WBD|20260121|15:35:22.392397|S|200|28.52|0|200
C|WBD|20260121|15:35:22.392397|S|200|28.52|0|200
C|WBD|20260121|15:35:22.392546|S|41|28.52|0|41
C|WBD|20260121|15:36:01.391052|S|12|28.51|0|12
C|WBD|20260121|15:36:03.089935|S|200|28.51|0|200
C|WBD|20260121|15:36:03.089935|S|159|28.51|0|159
C|WBD|20260121|15:36:03.090632|S|64|28.51|0|64
C|WBD|20260121|15:36:36.894015|S|20|28.5|0|20
C|WBD|20260121|15:36:58.340983|S|118|28.5|0|118
C|WBD|20260121|15:37:55.276805|S|200|28.51|0|200
C|WBD|20260121|15:37:55.276805|S|300|28.51|0|300
C|WBD|20260121|15:39:36.362585|S|100|28.515|0|100
C|WBD|20260121|15:40:08.371056|S|100|28.52|0|100
C|WBD|20260121|15:40:21.476970|S|2|28.52|0|2
C|WBD|20260121|15:40:31.416362|S|300|28.52|0|300
C|WBD|20260121|15:40:32.101058|S|100|28.52|0|100
C|WBD|20260121|15:40:40.730219|S|100|28.52|0|100
C|WBD|20260121|15:40:49.867055|S|300|28.52|0|300
C|WBD|20260121|15:40:57.618733|S|67|28.52|0|67
C|WBD|20260121|15:41:01.902267|S|100|28.52|0|100
C|WBD|20260121|15:41:06.305735|S|53|28.52|0|53
C|WBD|20260121|15:41:09.930378|S|200|28.52|0|200
C|WBD|20260121|15:41:14.701058|S|100|28.52|0|100
C|WBD|20260121|15:41:19.239076|S|100|28.52|0|100
C|WBD|20260121|15:41:19.239076|S|200|28.52|0|200
C|WBD|20260121|15:41:19.432588|S|3|28.52|0|3
C|WBD|20260121|15:41:28.118338|S|197|28.52|0|197
C|WBD|20260121|15:41:28.118339|S|100|28.52|0|100
C|WBD|20260121|15:41:28.118339|S|3|28.52|0|3
C|WBD|20260121|15:41:28.472299|S|100|28.52|0|100
C|WBD|20260121|15:41:32.575520|S|100|28.52|0|100
C|WBD|20260121|15:41:36.228336|S|100|28.52|0|100
C|WBD|20260121|15:41:36.228336|S|200|28.52|0|200
C|WBD|20260121|15:42:28.315802|S|200|28.49|0|200
C|WBD|20260121|15:42:28.322485|S|200|28.49|0|200
C|WBD|20260121|15:43:48.494089|S|1|28.5|0|1
C|WBD|20260121|15:45:16.226829|S|100|28.48|0|100
C|WBD|20260121|15:46:05.192814|S|90|28.51|0|90
C|WBD|20260121|15:46:05.598271|S|100|28.51|0|100
C|WBD|20260121|15:47:00.877622|S|10|28.53|0|10
C|WBD|20260121|15:47:00.877622|S|190|28.53|0|190
C|WBD|20260121|15:47:02.828035|S|200|28.53|0|200
C|WBD|20260121|15:47:24.296725|S|100|28.53|0|100
C|WBD|20260121|15:48:48.167409|S|49|28.54|0|49
C|WBD|20260121|15:49:04.980004|S|400|28.53|0|400
C|WBD|20260121|15:49:16.422380|S|200|28.5|0|200
C|WBD|20260121|15:49:20.172977|S|68|28.51|0|68
C|WBD|20260121|15:49:20.178409|S|200|28.5|0|200
C|WBD|20260121|15:49:41.696954|S|32|28.515|0|32
C|WBD|20260121|15:49:50.530455|S|32|28.52|0|32
C|WBD|20260121|15:50:57.972214|S|400|28.54|0|400
C|WBD|20260121|15:50:57.972214|S|100|28.54|0|100
C|WBD|20260121|15:50:57.972634|S|7|28.53|0|7
C|WBD|20260121|15:51:16.839456|S|9|28.535|0|9
C|WBD|20260121|15:51:50.011632|S|98|28.54|0|98
C|WBD|20260121|15:52:01.948910|S|6|28.55|0|6
C|WBD|20260121|15:52:14.707705|S|5|28.53|0|5
C|WBD|20260121|15:52:26.968562|S|100|28.52|0|100
C|WBD|20260121|15:53:42.911986|S|23|28.53|0|23
C|WBD|20260121|15:54:01.498648|S|200|28.53|0|200
C|WBD|20260121|15:54:06.635366|S|400|28.525|0|400
C|WBD|20260121|15:54:08.378861|S|339|28.525|0|339
C|WBD|20260121|15:54:08.378861|S|61|28.53|0|61
C|WBD|20260121|15:54:16.144332|S|300|28.53|0|300
C|WBD|20260121|15:54:16.144333|S|100|28.53|0|100
C|WBD|20260121|15:54:18.246322|S|100|28.53|0|100
C|WBD|20260121|15:54:24.084468|S|100|28.53|0|100
C|WBD|20260121|15:54:24.084468|S|300|28.53|0|300
C|WBD|20260121|15:54:34.884940|S|200|28.53|0|200
C|WBD|20260121|15:54:36.391194|S|100|28.525|0|100
C|WBD|20260121|15:54:40.017411|S|100|28.53|0|100
C|WBD|20260121|15:54:40.039927|S|200|28.53|0|200
C|WBD|20260121|15:54:40.039927|S|400|28.53|0|400
C|WBD|20260121|15:54:40.039928|S|100|28.53|0|100
C|WBD|20260121|15:54:50.917190|S|100|28.525|0|100
C|WBD|20260121|15:54:51.512808|S|300|28.525|0|300
C|WBD|20260121|15:54:54.952744|S|15|28.525|0|15
C|WBD|20260121|15:54:55.304216|S|76|28.525|0|76
C|WBD|20260121|15:54:55.304216|S|324|28.525|0|324
C|WBD|20260121|15:54:55.780077|S|23|28.525|0|23
C|WBD|20260121|15:54:58.752996|S|100|28.525|0|100
C|WBD|20260121|15:56:41.550721|S|1|28.5|0|1
C|WBD|20260121|15:56:54.776066|S|18|28.5|0|18
C|WBD|20260121|15:57:18.979721|S|600|28.5|0|600
C|WBD|20260121|15:58:01.128824|S|100|28.51|0|100
C|WBD|20260121|15:58:52.170337|S|8|28.52|0|8
C|WBD|20260121|15:58:52.170338|S|5|28.52|0|5
C|WBD|20260121|15:58:52.203571|S|352|28.51|0|352
C|WBD|20260121|15:58:52.203758|S|300|28.51|0|300
C|WBD|20260121|15:58:52.684370|S|10|28.515|0|10
C|WBD|20260121|15:58:52.745997|S|28|28.515|0|28
C|WBD|20260121|15:58:52.776761|S|89|28.515|0|89
C|WBD|20260121|15:58:52.972362|S|1|28.515|0|1
C|WBD|20260121|15:58:53.150038|S|200|28.515|0|200
C|WBD|20260121|15:58:53.483182|S|2|28.5|0|2
C|WBD|20260121|15:58:53.483182|S|1|28.5|0|1
C|WBD|20260121|15:58:53.483182|S|269|28.5|0|269
C|WBD|20260121|15:58:53.571926|S|300|28.51|0|300
C|WBD|20260121|15:58:56.521783|S|600|28.51|0|600
C|WBD|20260121|15:58:57.398064|S|400|28.51|0|400
C|WBD|20260121|15:58:57.449275|S|283|28.51|0|283
C|WBD|20260121|15:58:57.649726|S|117|28.51|0|117
C|WBD|20260121|15:58:58.301320|S|400|28.51|0|400
C|WBD|20260121|15:58:58.783952|S|100|28.51|0|100
C|WBD|20260121|15:59:02.780311|S|285|28.51|0|285
C|WBD|20260121|15:59:02.784856|S|35|28.51|0|35
C|WBD|20260121|15:59:03.165133|S|320|28.51|0|320
C|WBD|20260121|15:59:03.165133|S|380|28.51|0|380
C|WBD|20260121|15:59:05.522956|S|1|28.51|0|1
C|WBD|20260121|15:59:05.741834|S|700|28.51|0|700
C|WBD|20260121|15:59:05.741834|S|101|28.51|0|101
C|WBD|20260121|15:59:05.741834|S|399|28.51|0|399
C|WBD|20260121|15:59:05.741878|S|344|28.51|0|344
C|WBD|20260121|15:59:05.741952|S|294|28.51|0|294
C|WBD|20260121|15:59:05.741952|S|261|28.51|0|261
C|WBD|20260121|15:59:09.013245|S|1100|28.51|0|1100
C|WBD|20260121|15:59:09.013245|S|700|28.51|0|700
C|WBD|20260121|15:59:34.012985|S|600|28.515|0|600
C|WBD|20260121|15:59:34.014225|S|700|28.515|0|700
C|WBD|20260121|15:59:34.025924|S|226|28.515|0|226
C|WBD|20260121|15:59:34.025925|S|300|28.52|0|300
C|WBD|20260121|15:59:34.025925|S|174|28.52|0|174
C|WBD|20260121|15:59:34.027168|S|115|28.515|0|115
C|WBD|20260121|15:59:34.195027|S|189|28.52|0|189
C|WBD|20260121|15:59:34.195027|S|811|28.515|0|811
C|WBD|20260121|15:59:34.195027|S|226|28.52|0|226
C|WBD|20260121|15:59:34.210421|S|573|28.52|0|573
C|WBD|20260121|15:59:34.210421|S|111|28.52|0|111
C|WBD|20260121|15:59:34.222974|S|87|28.52|0|87
C|WBD|20260121|15:59:34.223103|S|40|28.52|0|40
C|WBD|20260121|15:59:34.223103|S|110|28.52|0|110
C|WBD|20260121|15:59:34.223229|S|79|28.52|0|79
C|WBD|20260121|15:59:34.223229|S|121|28.52|0|121
C|WBD|20260121|15:59:34.223374|S|111|28.52|0|111
C|WBD|20260121|15:59:34.223374|S|279|28.52|0|279
C|WBD|20260121|15:59:34.223375|S|79|28.52|0|79
C|WBD|20260121|15:59:34.223375|S|110|28.52|0|110
C|WBD|20260121|15:59:34.543464|S|1|28.52|0|1
C|WBD|20260121|15:59:36.061117|S|200|28.515|0|200
C|WBD|20260121|15:59:36.460177|S|100|28.515|0|100
C|WBD|20260121|15:59:36.460178|S|200|28.515|0|200
C|WBD|20260121|15:59:36.460178|S|926|28.515|0|926
C|WBD|20260121|15:59:36.460178|S|109|28.52|0|109
C|WBD|20260121|15:59:36.460178|S|111|28.52|0|111
C|WBD|20260121|15:59:36.460180|S|67|28.52|0|67
C|WBD|20260121|15:59:37.035089|S|12|28.52|0|12
C|WBD|20260121|15:59:37.035090|S|174|28.52|0|174
C|WBD|20260121|15:59:37.613767|S|300|28.52|0|300
C|WBD|20260121|15:59:37.634648|S|6|28.52|0|6
C|WBD|20260121|15:59:38.560423|S|220|28.52|0|220
C|WBD|20260121|15:59:38.560424|S|112|28.52|0|112
C|WBD|20260121|15:59:38.560424|S|79|28.52|0|79
C|WBD|20260121|15:59:38.560424|S|400|28.52|0|400
C|WBD|20260121|15:59:38.560424|S|109|28.52|0|109
C|WBD|20260121|15:59:38.560426|S|480|28.52|0|480
C|WBD|20260121|15:59:39.395149|S|2|28.52|0|2
C|WBD|20260121|15:59:39.537470|S|83|28.52|0|83
C|WBD|20260121|15:59:39.709042|S|2|28.52|0|2
C|WBD|20260121|15:59:39.937810|S|10|28.52|0|10
C|WBD|20260121|15:59:40.170380|S|12|28.52|0|12
C|WBD|20260121|15:59:40.170380|S|112|28.52|0|112
C|WBD|20260121|15:59:40.170380|S|79|28.52|0|79
C|WBD|20260121|15:59:40.170380|S|492|28.515|0|492
C|WBD|20260121|15:59:40.170380|S|300|28.515|0|300
C|WBD|20260121|15:59:40.170381|S|393|28.52|0|393
C|WBD|20260121|15:59:40.644614|S|700|28.52|0|700
C|WBD|20260121|15:59:40.644614|S|7|28.52|0|7
C|WBD|20260121|15:59:40.644614|S|85|28.52|0|85
C|WBD|20260121|15:59:40.644614|S|112|28.52|0|112
C|WBD|20260121|15:59:40.644614|S|91|28.52|0|91
C|WBD|20260121|15:59:40.645262|S|400|28.52|0|400
C|WBD|20260121|15:59:42.966028|S|300|28.52|0|300
C|WBD|20260121|15:59:42.966028|S|500|28.52|0|500
C|WBD|20260121|15:59:43.002750|S|2|28.52|0|2
C|WBD|20260121|15:59:45.094068|S|100|28.515|0|100
C|WBD|20260121|15:59:45.094068|S|198|28.515|0|198
C|WBD|20260121|15:59:45.094069|S|198|28.52|0|198
C|WBD|20260121|15:59:45.094069|S|400|28.52|0|400
C|WBD|20260121|15:59:45.094069|S|204|28.52|0|204
C|WBD|20260121|15:59:45.095673|S|3|28.52|0|3
C|WBD|20260121|15:59:45.234634|S|200|28.52|0|200
C|WBD|20260121|15:59:45.299053|S|400|28.52|0|400
C|WBD|20260121|15:59:45.299849|S|300|28.52|0|300
C|WBD|20260121|15:59:45.346043|S|300|28.52|0|300
C|WBD|20260121|15:59:48.263582|S|1|28.51|0|1
C|WBD|20260121|15:59:48.849797|S|3|28.52|0|3
C|WBD|20260121|15:59:48.900435|S|10|28.52|0|10
C|WBD|20260121|15:59:48.910344|S|15|28.52|0|15
C|WBD|20260121|15:59:49.196758|S|4|28.52|0|4
C|WBD|20260121|15:59:49.197006|S|3|28.52|0|3
C|WBD|20260121|15:59:49.594253|S|265|28.52|0|265
C|WBD|20260121|15:59:49.594253|S|400|28.52|0|400
C|WBD|20260121|15:59:49.594253|S|335|28.52|0|335
C|WBD|20260121|15:59:49.768151|S|132|28.52|0|132
C|WBD|20260121|15:59:49.879788|S|400|28.52|0|400
C|WBD|20260121|15:59:49.879788|S|168|28.52|0|168
C|WBD|20260121|15:59:49.879789|S|132|28.52|0|132
C|WBD|20260121|15:59:49.879789|S|700|28.52|0|700
C|WBD|20260121|15:59:49.988096|S|300|28.53|0|300
C|WBD|20260121|15:59:50.012871|S|2|28.53|0|2
C|WBD|20260121|15:59:50.117578|S|298|28.53|0|298
C|WBD|20260121|15:59:50.117578|S|400|28.53|0|400
C|WBD|20260121|15:59:50.117578|S|700|28.53|0|700
C|WBD|20260121|15:59:50.382589|S|500|28.53|0|500
C|WBD|20260121|15:59:50.382589|S|400|28.53|0|400
C|WBD|20260121|15:59:50.610569|S|1|28.525|0|1
C|WBD|20260121|15:59:50.844847|S|8|28.525|0|8
C|WBD|20260121|15:59:50.850829|S|53|28.525|0|53
C|WBD|20260121|15:59:50.999217|S|1|28.525|0|1
C|WBD|20260121|15:59:51.031352|S|6|28.525|0|6
C|WBD|20260121|15:59:51.114824|S|3|28.525|0|3
C|WBD|20260121|15:59:51.165292|S|29|28.525|0|29
C|WBD|20260121|15:59:51.165293|S|197|28.525|0|197
C|WBD|20260121|15:59:51.165293|S|78|28.525|0|78
C|WBD|20260121|15:59:51.456826|S|236|28.525|0|236
C|WBD|20260121|15:59:51.456827|S|864|28.525|0|864
C|WBD|20260121|15:59:51.458373|S|700|28.53|0|700
C|WBD|20260121|15:59:51.459278|S|700|28.54|0|700
C|WBD|20260121|15:59:51.460308|S|400|28.54|0|400
C|WBD|20260121|15:59:51.674797|S|400|28.53|0|400
C|WBD|20260121|15:59:51.693095|S|28|28.535|0|28
C|WBD|20260121|15:59:51.936680|S|176|28.53|0|176
C|WBD|20260121|15:59:52.102813|S|176|28.53|0|176
C|WBD|20260121|15:59:52.102813|S|224|28.53|0|224
C|WBD|20260121|15:59:52.814734|S|6|28.53|0|6
C|WBD|20260121|15:59:53.236769|S|13|28.53|0|13
C|WBD|20260121|15:59:53.238594|S|400|28.54|0|400
C|WBD|20260121|15:59:53.238594|S|274|28.54|0|274
C|WBD|20260121|15:59:53.243297|S|400|28.535|0|400
C|WBD|20260121|15:59:54.677742|S|3|28.535|0|3
C|WBD|20260121|15:59:55.221503|S|31|28.53|0|31
C|WBD|20260121|15:59:55.221594|S|7|28.53|0|7
C|WBD|20260121|15:59:55.221643|S|1|28.53|0|1
C|WBD|20260121|15:59:55.793036|S|100|28.53|0|100
C|WBD|20260121|15:59:57.633025|S|100|28.53|0|100
C|WBI|20260121|09:41:28.432545|S|100|23.005|0|100
C|WBI|20260121|13:58:38.306120|S|52|23.13|0|52
C|WBI|20260121|14:43:32.066360|S|8|23.18|0|8
C|WBI|20260121|14:49:56.335319|S|100|23.17|0|100
C|WBI|20260121|15:06:10.051665|S|6|23.12|0|6
C|WBI|20260121|15:10:32.974139|S|15|23.07|0|15
C|WBI|20260121|15:14:17.836178|S|6|23.11|0|6
C|WBI|20260121|15:15:21.502088|S|100|23.06|0|100
C|WBI|20260121|15:15:21.502540|S|100|23.06|0|100
C|WBI|20260121|15:15:41.100658|S|45|23.06|0|45
C|WBI|20260121|15:16:51.906859|S|5|23.06|0|5
C|WBI|20260121|15:16:51.907633|S|5|23.07|0|5
C|WBI|20260121|15:16:58.054489|S|4|23.03|0|4
C|WBI|20260121|15:16:58.058734|S|5|23.03|0|5
C|WBI|20260121|15:21:01.438769|S|5|22.96|0|5
C|WBI|20260121|15:21:36.856682|S|156|23.01|0|156
C|WBI|20260121|15:25:42.753031|S|260|22.97|0|260
C|WBI|20260121|15:25:42.753031|S|145|22.97|0|145
C|WBI|20260121|15:26:10.636971|S|6|22.95|0|6
C|WBI|20260121|15:31:17.406938|S|50|22.95|0|50
C|WBI|20260121|15:59:34.221378|S|100|22.94|0|100
C|WBI|20260121|15:59:39.646787|S|100|22.945|0|100
C|WBS|20260121|10:48:12.178662|S|4|65.98|0|4
C|WBS|20260121|11:02:46.440230|S|7|65.91|0|7
C|WBS|20260121|11:02:46.440299|S|16|65.91|0|16
C|WBS|20260121|11:02:46.440392|S|6|65.91|0|6
C|WBS|20260121|11:04:55.058280|S|10|65.9|0|10
C|WBS|20260121|11:14:37.995102|S|10|65.66|0|10
C|WBS|20260121|11:24:50.239338|S|27|65.47|0|27
C|WBS|20260121|11:25:30.408892|S|10|65.4|0|10
C|WBS|20260121|11:42:40.157923|S|20|65.42|0|20
C|WBS|20260121|11:42:40.772018|S|10|65.43|0|10
C|WBS|20260121|11:43:18.770607|S|23|65.48|0|23
C|WBS|20260121|11:45:17.350738|S|30|65.45|0|30
C|WBS|20260121|12:03:47.364556|S|24|65.3|0|24
C|WBS|20260121|12:03:47.364640|S|20|65.32|0|20
C|WBS|20260121|12:06:49.659289|S|44|65.2|0|44
C|WBS|20260121|12:15:34.041928|S|10|65.25|0|10
C|WBS|20260121|12:30:54.876020|S|29|65.62|0|29
C|WBS|20260121|13:09:59.770993|S|1|65.44|0|1
C|WBS|20260121|13:57:48.436548|S|4|65.6|0|4
C|WBS|20260121|13:58:12.166525|S|15|65.59|0|15
C|WBS|20260121|13:58:12.167304|S|19|65.59|0|19
C|WBS|20260121|14:54:07.333473|S|80|65.99|0|80
C|WBS|20260121|15:20:05.141124|S|50|65.74|0|50
C|WBS|20260121|15:20:05.141124|S|94|65.74|0|94
C|WBS|20260121|15:44:07.056307|S|100|65.83|0|100
C|WBS|20260121|15:56:57.372920|S|100|65.9|0|100
C|WBS|20260121|15:57:07.488531|S|50|65.89|0|50
C|WBS|20260121|15:57:12.074253|S|100|65.89|0|100
C|WBS|20260121|15:58:18.438931|S|62|65.84|0|62
C|WBS|20260121|15:59:25.236363|S|30|65.84|0|30
C|WBTN|20260121|09:42:14.871973|S|31|12.98|0|31
C|WBTN|20260121|15:58:20.946334|S|1|12.78|0|1
C|WCC|20260121|11:37:19.458535|S|20|284.05|0|20
C|WCC|20260121|11:37:19.458535|S|10|284.05|0|10
C|WCC|20260121|12:26:25.725566|S|20|281.555|0|20
C|WCC|20260121|12:30:32.972545|S|100|281.35|0|100
C|WCC|20260121|12:52:03.276682|S|5|281.81|0|5
C|WCC|20260121|15:19:16.690474|S|50|286.27|0|50
C|WCC|20260121|15:24:04.076888|S|6|285.44|0|6
C|WCC|20260121|15:24:06.910255|S|6|285.44|0|6
C|WCC|20260121|15:24:10.101096|S|6|285.44|0|6
C|WCC|20260121|15:24:13.141959|S|6|285.44|0|6
C|WCC|20260121|15:24:16.289503|S|6|285.46|0|6
C|WCC|20260121|15:24:19.021393|S|6|285.46|0|6
C|WCC|20260121|15:24:21.896847|S|6|285.46|0|6
C|WCC|20260121|15:30:03.694724|S|2|285.01|0|2
C|WCC|20260121|15:30:06.411008|S|2|285.01|0|2
C|WCC|20260121|15:30:09.701683|S|2|285.04|0|2
C|WCC|20260121|15:30:12.274037|S|2|285.04|0|2
C|WCC|20260121|15:30:14.466149|S|2|285.04|0|2
C|WCC|20260121|15:30:17.635658|S|2|285.06|0|2
C|WCC|20260121|15:30:20.330776|S|2|285.06|0|2
C|WCC|20260121|15:30:23.261168|S|2|285.06|0|2
C|WCC|20260121|15:30:25.460763|S|2|285.08|0|2
C|WCC|20260121|15:30:26.265821|S|4|285.08|0|4
C|WCC|20260121|15:31:44.482611|S|9|284.98|0|9
C|WCC|20260121|15:32:03.400489|S|10|284.91|0|10
C|WCC|20260121|15:33:03.507453|S|4|284.9|0|4
C|WCC|20260121|15:33:06.645870|S|4|284.9|0|4
C|WCC|20260121|15:33:09.567078|S|4|284.9|0|4
C|WCC|20260121|15:33:11.499064|S|4|284.93|0|4
C|WCC|20260121|15:33:14.671017|S|4|284.93|0|4
C|WCC|20260121|15:33:17.525528|S|4|284.95|0|4
C|WCC|20260121|15:33:20.747910|S|4|284.95|0|4
C|WCC|20260121|15:33:22.454684|S|4|284.95|0|4
C|WCC|20260121|15:33:25.851920|S|4|284.97|0|4
C|WCC|20260121|15:33:26.150785|S|8|285|0|8
C|WCC|20260121|15:41:39.192572|S|30|285.8|0|30
C|WCC|20260121|15:49:57.839980|S|8|286.07|0|8
C|WCC|20260121|15:50:13.082661|S|50|286.05|0|50
C|WCC|20260121|15:50:54.120759|S|10|286.09|0|10
C|WCC|20260121|15:56:20.291124|S|8|285.7|0|8
C|WCC|20260121|15:56:20.291124|S|2|285.63|0|2
C|WCC|20260121|15:56:21.296034|S|10|285.7|0|10
C|WCC|20260121|15:59:20.176038|S|1|285.36|0|1
C|WCLD|20260121|09:43:31.770640|S|101|31.42|0|101
C|WCLD|20260121|09:43:31.796271|S|100|31.41|0|100
C|WCLD|20260121|10:50:57.794513|S|100|31.68|0|100
C|WCLD|20260121|10:50:57.794514|S|100|31.69|0|100
C|WCLD|20260121|14:29:05.683539|S|100|31.41|0|100
C|WCLD|20260121|14:29:10.433731|S|100|31.42|0|100
C|WCLD|20260121|14:29:22.967849|S|100|31.48|0|100
C|WCLD|20260121|15:33:36.621006|S|47|31.335|0|47
C|WCMI|20260121|10:31:04.425864|S|100|17.88|0|100
C|WCMI|20260121|10:31:25.629875|S|100|17.88|0|100
C|WCMI|20260121|12:25:46.932610|S|100|17.74|0|100
C|WCMI|20260121|13:13:39.460269|S|100|17.75|0|100
C|WCMI|20260121|13:28:02.018379|S|100|17.76|0|100
C|WCMI|20260121|14:03:23.315754|S|106|17.79|0|106
C|WCN|20260121|09:57:42.748591|S|7|166.4|0|7
C|WCN|20260121|10:38:32.211296|S|75|166.41|0|75
C|WCN|20260121|11:00:56.034828|S|17|165.88|0|17
C|WCN|20260121|12:33:33.451236|S|4|166.29|0|4
C|WCN|20260121|12:33:33.451263|S|4|166.29|0|4
C|WCN|20260121|12:33:33.451752|S|67|166.29|0|67
C|WCN|20260121|13:22:13.060784|S|10|166.06|0|10
C|WCN|20260121|13:38:20.383509|S|25|166.23|0|25
C|WCN|20260121|13:38:20.383751|S|25|166.23|0|25
C|WCN|20260121|13:38:20.383811|S|25|166.23|0|25
C|WCN|20260121|14:04:57.999682|S|4|166.03|0|4
C|WCN|20260121|14:31:58.860251|S|8|166.52|0|8
C|WCN|20260121|15:02:16.547298|S|100|166.38|0|100
C|WCN|20260121|15:02:16.547430|S|50|166.39|0|50
C|WCN|20260121|15:02:16.547430|S|100|166.39|0|100
C|WCN|20260121|15:03:50.434975|S|25|166.43|0|25
C|WCN|20260121|15:07:50.369260|S|3|166.43|0|3
C|WCN|20260121|15:23:46.324905|S|2|166.4|0|2
C|WCN|20260121|15:23:59.761657|S|10|166.4|0|10
C|WCN|20260121|15:28:11.968973|S|17|166.83|0|17
C|WCN|20260121|15:37:42.533617|S|50|166.7|0|50
C|WCN|20260121|15:44:43.777550|S|100|166.48|0|100
C|WCN|20260121|15:50:38.107584|S|100|166.52|0|100
C|WCN|20260121|15:56:23.537587|S|100|166.45|0|100
C|WD|20260121|14:03:01.564798|S|12|63.69|0|12
C|WDAY|20260121|09:33:46.146212|S|25|182.63|0|25
C|WDAY|20260121|09:33:46.146292|S|50|182.63|0|50
C|WDAY|20260121|09:36:13.090956|S|58|184.29|0|58
C|WDAY|20260121|09:36:13.090956|S|42|184.31|0|42
C|WDAY|20260121|09:41:11.278414|S|100|182.26|0|100
C|WDAY|20260121|09:43:16.710070|S|100|181.91|0|100
C|WDAY|20260121|09:49:05.945783|S|100|182.53|0|100
C|WDAY|20260121|09:52:47.397783|S|2|182.59|0|2
C|WDAY|20260121|10:07:13.033684|S|100|182.26|0|100
C|WDAY|20260121|10:12:20.415955|S|50|182.06|0|50
C|WDAY|20260121|10:12:20.415955|S|50|182.09|0|50
C|WDAY|20260121|10:12:20.416005|S|50|182.06|0|50
C|WDAY|20260121|10:29:38.473926|S|50|182.76|0|50
C|WDAY|20260121|10:29:38.473945|S|50|182.76|0|50
C|WDAY|20260121|10:29:38.474000|S|5|182.76|0|5
C|WDAY|20260121|10:37:34.998068|S|5|183.32|0|5
C|WDAY|20260121|10:37:35.001056|S|94|183.35|0|94
C|WDAY|20260121|10:39:12.129228|S|31|183.25|0|31
C|WDAY|20260121|10:39:12.129692|S|69|183.25|0|69
C|WDAY|20260121|10:39:58.978509|S|2|183.23|0|2
C|WDAY|20260121|10:41:48.160780|S|19|183.22|0|19
C|WDAY|20260121|10:41:48.160799|S|81|183.22|0|81
C|WDAY|20260121|10:41:48.160800|S|5|183.22|0|5
C|WDAY|20260121|10:44:24.387418|S|1|182.85|0|1
C|WDAY|20260121|10:44:28.322943|S|100|182.85|0|100
C|WDAY|20260121|11:01:17.473055|S|2|183.25|0|2
C|WDAY|20260121|11:02:41.253966|S|100|183.525|0|100
C|WDAY|20260121|11:02:49.707828|S|5|183.49|0|5
C|WDAY|20260121|11:02:49.707851|S|95|183.49|0|95
C|WDAY|20260121|11:03:23.795525|S|5|183.49|0|5
C|WDAY|20260121|11:07:18.700922|S|18|183.29|0|18
C|WDAY|20260121|11:07:18.700942|S|50|183.29|0|50
C|WDAY|20260121|11:13:49.052224|S|2|182.87|0|2
C|WDAY|20260121|11:18:22.978570|S|79|182.7|0|79
C|WDAY|20260121|11:39:06.132783|S|46|181.76|0|46
C|WDAY|20260121|11:49:51.498973|S|58|181.52|0|58
C|WDAY|20260121|11:51:57.369215|S|100|181.48|0|100
C|WDAY|20260121|11:51:57.369216|S|1|181.48|0|1
C|WDAY|20260121|11:52:50.344466|S|51|181.3|0|51
C|WDAY|20260121|11:55:03.821012|S|3|181.425|0|3
C|WDAY|20260121|11:55:03.821036|S|97|181.425|0|97
C|WDAY|20260121|11:55:06.988092|S|1|181.47|0|1
C|WDAY|20260121|11:56:05.254578|S|12|181.42|0|12
C|WDAY|20260121|11:56:05.254756|S|11|181.41|0|11
C|WDAY|20260121|11:58:42.267888|S|24|181.44|0|24
C|WDAY|20260121|12:00:45.782929|S|44|181.57|0|44
C|WDAY|20260121|12:01:33.386013|S|1|181.65|0|1
C|WDAY|20260121|12:01:33.386014|S|99|181.64|0|99
C|WDAY|20260121|12:01:33.514482|S|1|181.65|0|1
C|WDAY|20260121|12:02:36.369041|S|1|181.54|0|1
C|WDAY|20260121|12:02:36.369041|S|1|181.54|0|1
C|WDAY|20260121|12:02:53.796348|S|42|181.52|0|42
C|WDAY|20260121|12:02:53.796348|S|2|181.52|0|2
C|WDAY|20260121|12:02:53.796522|S|6|181.52|0|6
C|WDAY|20260121|12:05:21.048412|S|100|181.39|0|100
C|WDAY|20260121|12:05:21.048612|S|1|181.38|0|1
C|WDAY|20260121|12:07:59.125017|S|4|181.2|0|4
C|WDAY|20260121|12:09:01.099445|S|100|181.3|0|100
C|WDAY|20260121|12:20:28.573215|S|100|181.565|0|100
C|WDAY|20260121|12:24:05.291110|S|5|182|0|5
C|WDAY|20260121|12:30:10.493916|S|13|182.16|0|13
C|WDAY|20260121|12:30:10.493939|S|6|182.16|0|6
C|WDAY|20260121|12:30:10.494031|S|8|182.16|0|8
C|WDAY|20260121|12:30:10.494031|S|2|182.16|0|2
C|WDAY|20260121|12:31:59.821552|S|100|182.35|0|100
C|WDAY|20260121|12:36:37.990205|S|48|182.2|0|48
C|WDAY|20260121|12:37:25.223594|S|60|181.95|0|60
C|WDAY|20260121|12:37:25.223627|S|40|181.95|0|40
C|WDAY|20260121|12:37:25.223628|S|3|181.95|0|3
C|WDAY|20260121|12:41:04.053184|S|10|181.89|0|10
C|WDAY|20260121|12:41:06.225436|S|34|181.83|0|34
C|WDAY|20260121|12:41:06.225465|S|6|181.83|0|6
C|WDAY|20260121|12:41:52.482821|S|34|181.7|0|34
C|WDAY|20260121|12:41:52.482845|S|50|181.7|0|50
C|WDAY|20260121|12:41:53.279029|S|16|181.7|0|16
C|WDAY|20260121|12:43:36.555975|S|45|181.37|0|45
C|WDAY|20260121|12:43:40.553897|S|1|181.37|0|1
C|WDAY|20260121|12:44:25.835676|S|3|181.57|0|3
C|WDAY|20260121|12:44:50.294486|S|36|181.56|0|36
C|WDAY|20260121|12:44:50.294628|S|9|181.56|0|9
C|WDAY|20260121|12:44:50.294629|S|25|181.56|0|25
C|WDAY|20260121|12:44:50.294638|S|75|181.56|0|75
C|WDAY|20260121|12:46:01.447411|S|22|181.43|0|22
C|WDAY|20260121|12:46:01.447497|S|17|181.43|0|17
C|WDAY|20260121|12:47:27.793926|S|6|181.36|0|6
C|WDAY|20260121|12:47:27.793926|S|5|181.36|0|5
C|WDAY|20260121|12:48:48.384206|S|1|181.2|0|1
C|WDAY|20260121|12:55:41.003928|S|5|181.51|0|5
C|WDAY|20260121|12:56:18.995544|S|25|181.51|0|25
C|WDAY|20260121|12:56:18.995544|S|35|181.51|0|35
C|WDAY|20260121|12:56:18.996303|S|22|181.5|0|22
C|WDAY|20260121|12:56:18.996335|S|78|181.5|0|78
C|WDAY|20260121|12:57:12.955746|S|64|181.28|0|64
C|WDAY|20260121|12:57:12.955800|S|22|181.28|0|22
C|WDAY|20260121|12:57:13.176828|S|14|181.28|0|14
C|WDAY|20260121|12:58:14.465222|S|100|181.41|0|100
C|WDAY|20260121|12:58:27.942529|S|29|181.52|0|29
C|WDAY|20260121|12:58:27.942708|S|32|181.52|0|32
C|WDAY|20260121|12:59:31.899985|S|19|181.39|0|19
C|WDAY|20260121|12:59:31.900021|S|45|181.39|0|45
C|WDAY|20260121|12:59:58.107115|S|57|181.31|0|57
C|WDAY|20260121|13:01:01.301258|S|57|180.93|0|57
C|WDAY|20260121|13:01:42.745066|S|59|180.96|0|59
C|WDAY|20260121|13:07:55.547739|S|2|181|0|2
C|WDAY|20260121|13:08:21.292006|S|100|180.89|0|100
C|WDAY|20260121|13:10:34.744589|S|5|181|0|5
C|WDAY|20260121|13:18:09.370833|S|1|180.88|0|1
C|WDAY|20260121|13:24:20.049156|S|100|180.64|0|100
C|WDAY|20260121|13:31:42.105237|S|46|180.98|0|46
C|WDAY|20260121|13:31:42.105237|S|2|180.99|0|2
C|WDAY|20260121|13:31:42.107807|S|2|180.98|0|2
C|WDAY|20260121|13:32:40.320540|S|1|181.02|0|1
C|WDAY|20260121|13:36:51.901307|S|10|181.165|0|10
C|WDAY|20260121|13:36:51.901308|S|10|181.165|0|10
C|WDAY|20260121|13:36:51.901314|S|10|181.165|0|10
C|WDAY|20260121|13:36:51.901327|S|70|181.165|0|70
C|WDAY|20260121|13:45:49.560991|S|50|180.88|0|50
C|WDAY|20260121|13:54:06.370429|S|4|181.49|0|4
C|WDAY|20260121|13:55:28.866060|S|50|181.69|0|50
C|WDAY|20260121|13:55:59.223002|S|22|181.69|0|22
C|WDAY|20260121|13:55:59.223084|S|20|181.69|0|20
C|WDAY|20260121|13:59:06.451968|S|10|182.02|0|10
C|WDAY|20260121|13:59:37.900160|S|6|181.94|0|6
C|WDAY|20260121|14:01:59.584380|S|7|181.56|0|7
C|WDAY|20260121|14:01:59.584527|S|6|181.56|0|6
C|WDAY|20260121|14:01:59.585038|S|25|181.59|0|25
C|WDAY|20260121|14:06:58.614707|S|75|181.14|0|75
C|WDAY|20260121|14:07:45.882794|S|50|181.23|0|50
C|WDAY|20260121|14:21:29.434641|S|40|181.74|0|40
C|WDAY|20260121|14:21:46.616011|S|29|181.74|0|29
C|WDAY|20260121|14:21:46.616149|S|22|181.74|0|22
C|WDAY|20260121|14:21:46.616323|S|9|181.74|0|9
C|WDAY|20260121|14:21:56.913650|S|10|181.73|0|10
C|WDAY|20260121|14:22:09.412663|S|99|181.71|0|99
C|WDAY|20260121|14:25:45.995186|S|6|181.61|0|6
C|WDAY|20260121|14:25:51.904239|S|53|181.61|0|53
C|WDAY|20260121|14:25:51.904309|S|41|181.61|0|41
C|WDAY|20260121|14:26:35.361847|S|44|181.84|0|44
C|WDAY|20260121|14:26:35.361855|S|3|181.84|0|3
C|WDAY|20260121|14:26:35.361870|S|27|181.84|0|27
C|WDAY|20260121|14:27:44.081058|S|25|182.42|0|25
C|WDAY|20260121|14:27:44.081059|S|75|182.42|0|75
C|WDAY|20260121|14:27:58.367746|S|32|182.49|0|32
C|WDAY|20260121|14:27:58.367767|S|68|182.49|0|68
C|WDAY|20260121|14:28:25.490313|S|100|182.51|0|100
C|WDAY|20260121|14:28:27.451922|S|55|182.68|0|55
C|WDAY|20260121|14:28:27.451992|S|45|182.68|0|45
C|WDAY|20260121|14:28:33.489090|S|100|182.74|0|100
C|WDAY|20260121|14:29:39.215050|S|2|183.29|0|2
C|WDAY|20260121|14:29:39.215051|S|98|183.26|0|98
C|WDAY|20260121|14:29:39.215108|S|2|183.26|0|2
C|WDAY|20260121|14:31:36.352908|S|100|183.33|0|100
C|WDAY|20260121|14:37:40.001945|S|5|183.13|0|5
C|WDAY|20260121|14:38:20.920927|S|100|183.37|0|100
C|WDAY|20260121|14:40:11.888770|S|100|183|0|100
C|WDAY|20260121|14:40:54.187680|S|57|183.04|0|57
C|WDAY|20260121|14:40:54.187690|S|43|183.04|0|43
C|WDAY|20260121|14:43:53.714234|S|71|183.26|0|71
C|WDAY|20260121|14:45:25.424650|S|83|182.99|0|83
C|WDAY|20260121|14:45:25.424683|S|17|182.99|0|17
C|WDAY|20260121|14:45:47.081692|S|10|182.94|0|10
C|WDAY|20260121|14:48:28.389929|S|67|183.3|0|67
C|WDAY|20260121|14:48:28.389986|S|33|183.3|0|33
C|WDAY|20260121|14:50:53.441800|S|1|183.37|0|1
C|WDAY|20260121|14:50:53.441800|S|2|183.35|0|2
C|WDAY|20260121|14:51:11.061740|S|100|183.05|0|100
C|WDAY|20260121|14:51:11.061784|S|33|183.04|0|33
C|WDAY|20260121|14:51:16.723302|S|67|183.04|0|67
C|WDAY|20260121|14:53:39.577892|S|38|183.01|0|38
C|WDAY|20260121|14:53:52.438543|S|96|182.95|0|96
C|WDAY|20260121|14:55:15.310635|S|47|182.97|0|47
C|WDAY|20260121|14:56:51.973633|S|6|183.03|0|6
C|WDAY|20260121|14:56:51.974110|S|84|183.03|0|84
C|WDAY|20260121|14:56:52.025545|S|1|183.03|0|1
C|WDAY|20260121|14:57:06.863695|S|88|183.03|0|88
C|WDAY|20260121|14:57:06.864156|S|6|183.03|0|6
C|WDAY|20260121|14:59:50.395328|S|100|183.28|0|100
C|WDAY|20260121|15:00:24.383179|S|2|183.19|0|2
C|WDAY|20260121|15:05:07.109210|S|2|182.82|0|2
C|WDAY|20260121|15:05:07.737156|S|98|182.82|0|98
C|WDAY|20260121|15:05:35.143801|S|65|182.77|0|65
C|WDAY|20260121|15:06:27.026605|S|61|182.68|0|61
C|WDAY|20260121|15:06:27.026605|S|100|182.68|0|100
C|WDAY|20260121|15:07:24.168577|S|75|182.74|0|75
C|WDAY|20260121|15:07:24.168641|S|14|182.74|0|14
C|WDAY|20260121|15:07:24.169099|S|11|182.74|0|11
C|WDAY|20260121|15:07:41.858004|S|100|182.69|0|100
C|WDAY|20260121|15:07:50.860797|S|72|182.67|0|72
C|WDAY|20260121|15:07:50.860812|S|28|182.67|0|28
C|WDAY|20260121|15:08:19.558956|S|3|182.56|0|3
C|WDAY|20260121|15:08:31.729267|S|2|182.61|0|2
C|WDAY|20260121|15:08:37.052249|S|4|182.67|0|4
C|WDAY|20260121|15:09:12.592774|S|4|182.73|0|4
C|WDAY|20260121|15:09:12.593065|S|56|182.73|0|56
C|WDAY|20260121|15:10:32.127711|S|100|182.65|0|100
C|WDAY|20260121|15:13:31.423441|S|55|182.43|0|55
C|WDAY|20260121|15:15:27.493484|S|66|182.52|0|66
C|WDAY|20260121|15:15:27.493976|S|34|182.52|0|34
C|WDAY|20260121|15:17:02.734690|S|8|182.13|0|8
C|WDAY|20260121|15:17:02.894018|S|46|182.15|0|46
C|WDAY|20260121|15:22:16.179551|S|12|182.3|0|12
C|WDAY|20260121|15:22:50.345561|S|46|182.29|0|46
C|WDAY|20260121|15:23:19.068246|S|5|182.22|0|5
C|WDAY|20260121|15:23:19.070942|S|57|182.22|0|57
C|WDAY|20260121|15:24:05.094586|S|100|182.32|0|100
C|WDAY|20260121|15:25:26.101805|S|22|182.25|0|22
C|WDAY|20260121|15:25:26.102209|S|44|182.25|0|44
C|WDAY|20260121|15:25:26.102323|S|2|182.25|0|2
C|WDAY|20260121|15:28:47.608730|S|24|182.32|0|24
C|WDAY|20260121|15:28:47.608730|S|28|182.31|0|28
C|WDAY|20260121|15:28:49.334062|S|8|182.31|0|8
C|WDAY|20260121|15:29:06.308947|S|16|182.31|0|16
C|WDAY|20260121|15:29:06.308948|S|31|182.31|0|31
C|WDAY|20260121|15:29:06.308948|S|53|182.31|0|53
C|WDAY|20260121|15:29:48.536948|S|56|182.32|0|56
C|WDAY|20260121|15:29:48.855481|S|56|182.31|0|56
C|WDAY|20260121|15:29:51.722738|S|4|182.31|0|4
C|WDAY|20260121|15:30:32.023471|S|53|182.13|0|53
C|WDAY|20260121|15:32:46.571071|S|16|182.24|0|16
C|WDAY|20260121|15:32:46.571094|S|15|182.24|0|15
C|WDAY|20260121|15:35:24.093069|S|56|182.33|0|56
C|WDAY|20260121|15:39:38.943627|S|52|182.71|0|52
C|WDAY|20260121|15:40:15.921627|S|11|182.645|0|11
C|WDAY|20260121|15:40:49.791221|S|11|182.62|0|11
C|WDAY|20260121|15:40:49.791222|S|43|182.62|0|43
C|WDAY|20260121|15:40:49.791279|S|46|182.62|0|46
C|WDAY|20260121|15:43:31.521438|S|72|182.73|0|72
C|WDAY|20260121|15:45:20.187741|S|69|182.63|0|69
C|WDAY|20260121|15:47:52.369385|S|54|182.83|0|54
C|WDAY|20260121|15:48:10.227479|S|11|182.82|0|11
C|WDAY|20260121|15:48:10.227489|S|89|182.82|0|89
C|WDAY|20260121|15:48:40.215367|S|100|182.84|0|100
C|WDAY|20260121|15:49:47.442967|S|100|182.92|0|100
C|WDAY|20260121|15:50:00.014295|S|100|182.86|0|100
C|WDAY|20260121|15:50:05.927801|S|4|182.89|0|4
C|WDAY|20260121|15:50:12.748262|S|29|182.82|0|29
C|WDAY|20260121|15:53:35.962696|S|131|183.18|0|131
C|WDAY|20260121|15:54:30.025549|S|100|183.32|0|100
C|WDAY|20260121|15:54:30.025550|S|100|183.32|0|100
C|WDAY|20260121|15:55:30.661519|S|50|183.47|0|50
C|WDAY|20260121|15:59:15.752153|S|200|183.46|0|200
C|WDAY|20260121|15:59:38.663065|S|100|183.485|0|100
C|WDAY|20260121|15:59:40.683370|S|100|183.44|0|100
C|WDAY|20260121|15:59:49.256906|S|100|183.39|0|100
C|WDC|20260121|09:30:05.897580|E|5|232.31|0|5
C|WDC|20260121|09:30:05.897580|E|200|232.2|0|200
C|WDC|20260121|09:30:05.897580|E|5|232.31|0|5
C|WDC|20260121|09:30:05.897581|E|59|232.2|0|59
C|WDC|20260121|09:30:05.897675|E|366|232.2|0|366
C|WDC|20260121|09:30:05.897676|E|491|232.2|0|491
C|WDC|20260121|09:30:46.151747|S|48|231.39|0|48
C|WDC|20260121|09:31:05.762113|S|44|232.3|0|44
C|WDC|20260121|09:31:11.815649|S|41|229.93|0|41
C|WDC|20260121|09:31:15.126506|S|43|229.82|0|43
C|WDC|20260121|09:31:15.126521|S|38|229.82|0|38
C|WDC|20260121|09:31:20.722321|S|50|229.82|0|50
C|WDC|20260121|09:31:20.722383|S|50|229.82|0|50
C|WDC|20260121|09:31:56.094192|S|50|229.29|0|50
C|WDC|20260121|09:39:41.397188|S|42|231.77|0|42
C|WDC|20260121|09:39:44.915172|S|42|231.44|0|42
C|WDC|20260121|09:40:07.551311|S|100|231.85|0|100
C|WDC|20260121|09:40:07.553244|S|14|231.45|0|14
C|WDC|20260121|09:40:07.659646|S|100|231.68|0|100
C|WDC|20260121|09:41:34.754779|S|46|231.02|0|46
C|WDC|20260121|09:46:42.407289|S|9|229.905|0|9
C|WDC|20260121|09:47:00.045404|S|50|230.37|0|50
C|WDC|20260121|09:47:18.744751|S|10|230.21|0|10
C|WDC|20260121|09:48:16.017831|S|10|230.53|0|10
C|WDC|20260121|09:48:16.017831|S|20|230.53|0|20
C|WDC|20260121|09:49:56.565911|S|100|231.585|0|100
C|WDC|20260121|09:54:36.113226|S|39|232.5|0|39
C|WDC|20260121|09:54:42.120268|S|100|231.44|0|100
C|WDC|20260121|09:56:09.394499|S|37|231.68|0|37
C|WDC|20260121|10:04:24.092977|S|100|233.38|0|100
C|WDC|20260121|10:04:24.092978|S|50|233.41|0|50
C|WDC|20260121|10:04:24.092978|S|37|233.44|0|37
C|WDC|20260121|10:04:26.107178|S|100|233.255|0|100
C|WDC|20260121|10:04:44.702637|S|100|233.285|0|100
C|WDC|20260121|10:05:02.006196|S|100|232.94|0|100
C|WDC|20260121|10:05:32.831394|S|35|233.07|0|35
C|WDC|20260121|10:07:43.140516|S|100|233.8|0|100
C|WDC|20260121|10:08:54.878913|S|100|233.86|0|100
C|WDC|20260121|10:09:26.484763|S|68|233.63|0|68
C|WDC|20260121|10:13:15.212581|S|42|233.82|0|42
C|WDC|20260121|10:15:16.557067|S|39|234.75|0|39
C|WDC|20260121|10:16:53.894243|S|39|235.4|0|39
C|WDC|20260121|10:19:39.618488|S|100|235.6|0|100
C|WDC|20260121|10:20:17.305504|S|3|235.59|0|3
C|WDC|20260121|10:29:08.833515|S|48|236.61|0|48
C|WDC|20260121|10:29:21.718913|S|29|236.79|0|29
C|WDC|20260121|10:29:28.136969|S|20|236.82|0|20
C|WDC|20260121|10:29:28.136969|S|4|236.78|0|4
C|WDC|20260121|10:29:28.136970|S|36|236.82|0|36
C|WDC|20260121|10:29:28.137065|S|4|236.82|0|4
C|WDC|20260121|10:30:41.214126|S|97|238.15|0|97
C|WDC|20260121|10:47:24.130191|S|100|240.7|0|100
C|WDC|20260121|10:48:11.809874|S|5|240.485|0|5
C|WDC|20260121|10:48:30.342210|S|100|239.68|0|100
C|WDC|20260121|10:50:19.475831|S|40|239.05|0|40
C|WDC|20260121|10:54:01.961130|S|10|239.81|0|10
C|WDC|20260121|10:58:55.799873|S|100|239.92|0|100
C|WDC|20260121|10:59:23.228986|S|50|240.1|0|50
C|WDC|20260121|11:01:49.221773|S|37|240.66|0|37
C|WDC|20260121|11:06:10.282253|S|100|239.8|0|100
C|WDC|20260121|11:07:17.091275|S|100|239.21|0|100
C|WDC|20260121|11:08:04.626799|S|100|238.91|0|100
C|WDC|20260121|11:11:10.473466|S|100|239.54|0|100
C|WDC|20260121|11:15:05.187764|S|9|240.64|0|9
C|WDC|20260121|11:17:33.895428|S|1|241.025|0|1
C|WDC|20260121|11:21:59.489119|S|200|241.35|0|200
C|WDC|20260121|11:22:34.710946|S|5|241.27|0|5
C|WDC|20260121|11:22:34.710946|S|5|241.27|0|5
C|WDC|20260121|11:23:14.300890|S|5|241.58|0|5
C|WDC|20260121|11:23:14.300891|S|5|241.58|0|5
C|WDC|20260121|11:25:31.096348|S|10|241.65|0|10
C|WDC|20260121|11:26:06.706079|S|2|241.59|0|2
C|WDC|20260121|11:28:50.764315|S|100|242.43|0|100
C|WDC|20260121|11:29:24.732011|S|10|241.94|0|10
C|WDC|20260121|11:29:29.713939|S|10|242.03|0|10
C|WDC|20260121|11:32:30.635575|S|45|241.97|0|45
C|WDC|20260121|11:35:24.891886|S|42|242.05|0|42
C|WDC|20260121|11:35:45.657576|S|3|242.23|0|3
C|WDC|20260121|11:36:03.903810|S|40|242.015|0|40
C|WDC|20260121|11:37:46.025010|S|100|241.915|0|100
C|WDC|20260121|11:38:05.626117|S|100|241.54|0|100
C|WDC|20260121|11:40:02.089476|S|98|241.52|0|98
C|WDC|20260121|11:43:04.624548|S|5|241.865|0|5
C|WDC|20260121|11:55:46.432297|S|42|240.37|0|42
C|WDC|20260121|11:58:38.141579|S|2|240.32|0|2
C|WDC|20260121|12:00:12.148970|S|100|239.43|0|100
C|WDC|20260121|12:01:13.519349|S|100|239.39|0|100
C|WDC|20260121|12:01:13.519349|S|52|239.42|0|52
C|WDC|20260121|12:02:06.008474|S|10|238.865|0|10
C|WDC|20260121|12:02:13.417361|S|33|239.08|0|33
C|WDC|20260121|12:02:22.079812|S|5|238.92|0|5
C|WDC|20260121|12:02:41.405900|S|33|239.44|0|33
C|WDC|20260121|12:02:45.616027|S|23|239.48|0|23
C|WDC|20260121|12:03:21.146529|S|10|239.05|0|10
C|WDC|20260121|12:05:12.107713|S|29|239.34|0|29
C|WDC|20260121|12:05:20.895936|S|16|239.2|0|16
C|WDC|20260121|12:07:23.849390|S|21|239.27|0|21
C|WDC|20260121|12:09:58.949679|S|18|238.15|0|18
C|WDC|20260121|12:10:12.222094|S|23|238.47|0|23
C|WDC|20260121|12:14:12.496545|S|41|237.33|0|41
C|WDC|20260121|12:14:32.297580|S|100|237.02|0|100
C|WDC|20260121|12:16:52.721626|S|17|237.02|0|17
C|WDC|20260121|12:20:10.475761|S|1|237.45|0|1
C|WDC|20260121|12:20:20.888914|S|31|237.66|0|31
C|WDC|20260121|12:35:22.515505|S|18|237.26|0|18
C|WDC|20260121|12:43:55.782408|S|28|237.35|0|28
C|WDC|20260121|12:53:02.562083|S|2|239.56|0|2
C|WDC|20260121|12:56:51.822084|S|38|241.18|0|38
C|WDC|20260121|13:01:44.909701|S|25|240.72|0|25
C|WDC|20260121|13:05:57.911935|S|36|239.81|0|36
C|WDC|20260121|13:09:27.427178|S|25|240.47|0|25
C|WDC|20260121|13:19:53.029585|S|100|240.7|0|100
C|WDC|20260121|13:35:39.487497|S|10|242.75|0|10
C|WDC|20260121|13:35:59.027788|S|39|242.54|0|39
C|WDC|20260121|13:37:07.142280|S|8|242.09|0|8
C|WDC|20260121|13:37:07.142376|S|87|242.08|0|87
C|WDC|20260121|13:37:07.142393|S|5|242.08|0|5
C|WDC|20260121|13:37:07.587507|S|8|242.08|0|8
C|WDC|20260121|13:39:41.900404|S|21|242.32|0|21
C|WDC|20260121|13:40:44.484478|S|21|242.22|0|21
C|WDC|20260121|13:41:58.053929|S|8|242.45|0|8
C|WDC|20260121|13:43:00.854063|S|8|242.25|0|8
C|WDC|20260121|13:43:00.854063|S|11|242.28|0|11
C|WDC|20260121|13:47:53.786297|S|20|243.2|0|20
C|WDC|20260121|13:48:07.936425|S|20|243.15|0|20
C|WDC|20260121|13:53:00.850687|S|91|242.75|0|91
C|WDC|20260121|13:53:38.630639|S|5|242.94|0|5
C|WDC|20260121|13:58:22.979677|S|10|242.99|0|10
C|WDC|20260121|13:58:22.979699|S|90|242.99|0|90
C|WDC|20260121|13:58:40.255417|S|1|243.19|0|1
C|WDC|20260121|13:58:40.847121|S|10|243.15|0|10
C|WDC|20260121|13:58:40.847122|S|64|243.19|0|64
C|WDC|20260121|13:58:40.847122|S|25|243.17|0|25
C|WDC|20260121|13:58:41.497053|S|100|243.18|0|100
C|WDC|20260121|13:58:42.394138|S|34|243.19|0|34
C|WDC|20260121|13:58:42.394186|S|1|243.19|0|1
C|WDC|20260121|13:58:42.394186|S|65|243.19|0|65
C|WDC|20260121|14:01:25.865872|S|58|242.45|0|58
C|WDC|20260121|14:01:25.865898|S|42|242.45|0|42
C|WDC|20260121|14:02:16.105598|S|100|242.65|0|100
C|WDC|20260121|14:03:29.704593|S|100|242.68|0|100
C|WDC|20260121|14:09:44.000713|S|50|240.81|0|50
C|WDC|20260121|14:09:44.000713|S|100|240.82|0|100
C|WDC|20260121|14:09:44.000713|S|25|240.83|0|25
C|WDC|20260121|14:12:59.191529|S|33|240.46|0|33
C|WDC|20260121|14:13:45.997674|S|19|240.5|0|19
C|WDC|20260121|14:17:41.794758|S|10|240.33|0|10
C|WDC|20260121|14:19:44.631012|S|14|239.99|0|14
C|WDC|20260121|14:26:07.687550|S|15|241.42|0|15
C|WDC|20260121|14:31:15.061824|S|25|242.93|0|25
C|WDC|20260121|14:31:15.061824|S|100|242.92|0|100
C|WDC|20260121|14:31:19.561867|S|25|242.95|0|25
C|WDC|20260121|14:31:19.561868|S|75|242.96|0|75
C|WDC|20260121|14:31:19.565835|S|100|243.24|0|100
C|WDC|20260121|14:31:43.740073|S|11|242.79|0|11
C|WDC|20260121|14:31:43.740073|S|100|242.76|0|100
C|WDC|20260121|14:32:40.040407|S|94|242.36|0|94
C|WDC|20260121|14:33:18.561955|S|100|241.37|0|100
C|WDC|20260121|14:33:29.933249|S|26|241.88|0|26
C|WDC|20260121|14:33:29.933249|S|78|241.92|0|78
C|WDC|20260121|14:38:13.873460|S|21|241.69|0|21
C|WDC|20260121|14:39:56.771578|S|23|241.88|0|23
C|WDC|20260121|14:42:38.829558|S|8|243.91|0|8
C|WDC|20260121|14:42:41.896986|S|50|243.91|0|50
C|WDC|20260121|14:43:01.460185|S|38|243.71|0|38
C|WDC|20260121|14:43:01.460385|S|62|243.71|0|62
C|WDC|20260121|14:44:19.198904|S|16|243.59|0|16
C|WDC|20260121|14:48:09.632060|S|29|244.49|0|29
C|WDC|20260121|14:49:01.871791|S|25|244.07|0|25
C|WDC|20260121|14:49:01.871792|S|75|244.04|0|75
C|WDC|20260121|14:53:45.004772|S|10|243.19|0|10
C|WDC|20260121|15:04:59.063903|S|47|244.18|0|47
C|WDC|20260121|15:21:15.648698|S|9|242.61|0|9
C|WDC|20260121|15:23:50.567331|S|61|242.33|0|61
C|WDC|20260121|15:23:50.567332|S|39|242.33|0|39
C|WDC|20260121|15:24:44.596682|S|1|242.51|0|1
C|WDC|20260121|15:24:51.719496|S|2|242.215|0|2
C|WDC|20260121|15:26:40.673321|S|100|241.83|0|100
C|WDC|20260121|15:26:56.612080|S|200|241.7|0|200
C|WDC|20260121|15:27:36.835921|S|50|241.6|0|50
C|WDC|20260121|15:27:50.522056|S|1|241.69|0|1
C|WDC|20260121|15:28:10.022201|S|51|241.32|0|51
C|WDC|20260121|15:28:12.478654|S|59|241.42|0|59
C|WDC|20260121|15:28:32.092614|S|39|241.07|0|39
C|WDC|20260121|15:28:32.093066|S|61|241.07|0|61
C|WDC|20260121|15:29:14.829972|S|2|241.01|0|2
C|WDC|20260121|15:29:16.818695|S|45|241.06|0|45
C|WDC|20260121|15:29:16.819958|S|20|241.06|0|20
C|WDC|20260121|15:29:38.226841|S|3|240.86|0|3
C|WDC|20260121|15:29:57.069607|S|97|240.64|0|97
C|WDC|20260121|15:30:05.642038|S|1|240.46|0|1
C|WDC|20260121|15:30:09.644741|S|80|240.54|0|80
C|WDC|20260121|15:30:09.644741|S|10|240.51|0|10
C|WDC|20260121|15:30:09.644823|S|20|240.54|0|20
C|WDC|20260121|15:30:09.644823|S|100|240.55|0|100
C|WDC|20260121|15:30:11.217650|S|100|240.88|0|100
C|WDC|20260121|15:30:46.273354|S|78|240.66|0|78
C|WDC|20260121|15:32:26.971431|S|100|240.52|0|100
C|WDC|20260121|15:33:03.123421|S|49|240.4|0|49
C|WDC|20260121|15:35:16.946862|S|10|241.06|0|10
C|WDC|20260121|15:35:28.877778|S|10|241.12|0|10
C|WDC|20260121|15:35:45.501607|S|19|240.9|0|19
C|WDC|20260121|15:38:34.706840|S|39|240.89|0|39
C|WDC|20260121|15:44:46.263639|S|100|241.42|0|100
C|WDC|20260121|15:44:46.263640|S|34|241.42|0|34
C|WDC|20260121|15:47:00.397300|S|50|241.8|0|50
C|WDC|20260121|15:51:57.383286|S|100|241.68|0|100
C|WDC|20260121|15:54:00.017480|S|100|241.63|0|100
C|WDC|20260121|15:54:26.080696|S|19|241.79|0|19
C|WDC|20260121|15:54:38.157296|S|200|241.61|0|200
C|WDC|20260121|15:55:00.147188|S|100|241.68|0|100
C|WDC|20260121|15:55:07.654675|S|1|241.57|0|1
C|WDC|20260121|15:55:13.085112|S|100|241.51|0|100
C|WDC|20260121|15:56:00.362909|S|100|242.245|0|100
C|WDC|20260121|15:56:03.362099|S|99|242.17|0|99
C|WDC|20260121|15:56:03.362162|S|1|242.17|0|1
C|WDC|20260121|15:56:58.547813|S|100|241.77|0|100
C|WDC|20260121|15:58:11.878194|S|100|241.94|0|100
C|WDC|20260121|15:58:16.702964|S|100|241.88|0|100
C|WDC|20260121|15:58:33.280128|S|40|241.94|0|40
C|WDC|20260121|15:58:33.968076|S|40|241.95|0|40
C|WDC|20260121|15:59:09.095584|S|1|241.89|0|1
C|WDC|20260121|15:59:38.873769|S|55|242.01|0|55
C|WDC|20260121|15:59:38.949695|S|88|242.03|0|88
C|WDC|20260121|15:59:40.034136|S|1|241.99|0|1
C|WDC|20260121|15:59:42.886181|S|49|241.97|0|49
C|WDC|20260121|15:59:53.872618|S|1|241.92|0|1
C|WDC|20260121|15:59:54.984243|S|36|241.8|0|36
C|WDFC|20260121|09:34:27.222320|S|15|208.39|0|15
C|WDFC|20260121|09:42:30.245102|S|15|209.25|0|15
C|WDFC|20260121|09:44:37.732908|S|3|208.93|0|3
C|WDFC|20260121|09:49:37.710668|S|1|208.75|0|1
C|WDFC|20260121|09:50:01.813088|S|1|208.79|0|1
C|WDFC|20260121|09:50:55.211412|S|1|208.65|0|1
C|WDFC|20260121|09:51:04.812422|S|1|208.55|0|1
C|WDFC|20260121|09:51:17.163253|S|1|208.5|0|1
C|WDFC|20260121|09:53:22.913987|S|1|208.36|0|1
C|WDFC|20260121|09:53:38.062504|S|2|208.36|0|2
C|WDFC|20260121|10:08:37.913309|S|1|207.86|0|1
C|WDFC|20260121|10:08:37.913389|S|1|207.96|0|1
C|WDFC|20260121|10:08:37.915032|S|1|208.06|0|1
C|WDFC|20260121|10:09:16.211524|S|1|208.01|0|1
C|WDFC|20260121|10:09:22.561932|S|4|208.01|0|4
C|WDFC|20260121|10:09:28.663366|S|1|207.99|0|1
C|WDFC|20260121|10:10:32.006184|S|10|208.21|0|10
C|WDFC|20260121|10:18:38.742846|S|100|207.53|0|100
C|WDFC|20260121|10:19:59.495347|S|20|207.46|0|20
C|WDFC|20260121|10:36:22.711443|S|1|208.35|0|1
C|WDFC|20260121|10:36:28.659860|S|1|208.5|0|1
C|WDFC|20260121|10:43:14.164931|S|1|208.91|0|1
C|WDFC|20260121|11:53:33.320917|S|1|208.36|0|1
C|WDFC|20260121|11:53:34.166034|S|1|208.26|0|1
C|WDFC|20260121|11:54:30.841880|S|100|208.4|0|100
C|WDFC|20260121|11:55:28.811774|S|1|208.26|0|1
C|WDFC|20260121|11:55:34.313372|S|4|208.26|0|4
C|WDFC|20260121|11:55:57.812813|S|5|208.16|0|5
C|WDFC|20260121|11:56:08.461128|S|1|208.11|0|1
C|WDFC|20260121|11:56:21.562784|S|10|208.16|0|10
C|WDFC|20260121|12:46:09.210742|S|1|208.36|0|1
C|WDFC|20260121|12:46:25.217585|S|1|208.3|0|1
C|WDFC|20260121|12:53:06.567077|S|1|208.57|0|1
C|WDFC|20260121|12:54:12.912720|S|1|208.67|0|1
C|WDFC|20260121|12:54:13.172139|S|1|208.77|0|1
C|WDFC|20260121|12:54:32.312656|S|1|208.7|0|1
C|WDFC|20260121|12:54:44.704013|S|2|208.7|0|2
C|WDFC|20260121|12:57:43.661624|S|2|208.95|0|2
C|WDFC|20260121|12:58:47.167774|S|1|208.99|0|1
C|WDFC|20260121|13:03:54.163401|S|1|208.71|0|1
C|WDFC|20260121|13:03:59.850608|S|1|208.76|0|1
C|WDFC|20260121|13:04:05.163671|S|1|208.75|0|1
C|WDFC|20260121|13:04:12.461927|S|4|208.75|0|4
C|WDFC|20260121|13:05:45.564526|S|1|208.69|0|1
C|WDFC|20260121|13:05:50.061311|S|1|208.7|0|1
C|WDFC|20260121|13:05:53.317173|S|1|208.72|0|1
C|WDFC|20260121|13:06:55.162539|S|1|208.67|0|1
C|WDFC|20260121|13:07:01.562926|S|1|208.67|0|1
C|WDFC|20260121|13:07:08.664148|S|1|208.68|0|1
C|WDFC|20260121|13:07:28.948962|S|1|208.68|0|1
C|WDFC|20260121|13:49:32.912234|S|1|208.53|0|1
C|WDFC|20260121|13:49:40.812325|S|1|208.63|0|1
C|WDFC|20260121|13:49:42.135476|S|1|208.77|0|1
C|WDFC|20260121|13:49:42.139134|S|100|208.61|0|100
C|WDFC|20260121|13:50:02.162850|S|3|208.6|0|3
C|WDFC|20260121|13:51:05.564845|S|1|208.73|0|1
C|WDFC|20260121|15:10:09.346256|S|9|209.99|0|9
C|WDFC|20260121|15:51:35.997502|S|48|210.05|0|48
C|WDFC|20260121|15:56:40.081475|S|50|210.07|0|50
C|WDFC|20260121|15:56:40.081487|S|50|210.07|0|50
C|WDFC|20260121|15:59:53.611649|S|1|210.23|0|1
C|WDH|20260121|15:55:00.322201|S|400|1.79|0|400
C|WDH|20260121|15:59:55.474128|S|37|1.785|0|37
C|WDIV|20260121|11:00:57.892481|S|1300|76.995|0|1300
C|WDS|20260121|13:04:37.383460|S|100|16.11|0|100
C|WDS|20260121|13:10:28.205474|S|100|16.15|0|100
C|WDS|20260121|13:10:29.341659|S|100|16.15|0|100
C|WDS|20260121|13:11:26.215844|S|100|16.14|0|100
C|WDS|20260121|13:12:43.848144|S|47|16.15|0|47
C|WDS|20260121|13:16:32.996760|S|10|16.15|0|10
C|WDS|20260121|13:16:32.996760|S|5|16.15|0|5
C|WDS|20260121|15:33:29.000547|S|100|16.21|0|100
C|WDS|20260121|15:33:29.000547|S|100|16.21|0|100
C|WDS|20260121|15:33:30.843053|S|47|16.21|0|47
C|WDS|20260121|15:33:57.466026|S|100|16.21|0|100
C|WDS|20260121|15:33:57.466026|S|100|16.21|0|100
C|WDS|20260121|15:34:41.087075|S|74|16.21|0|74
C|WDS|20260121|15:34:41.087076|S|100|16.21|0|100
C|WDS|20260121|15:34:41.087921|S|100|16.21|0|100
C|WDS|20260121|15:34:41.088010|S|100|16.21|0|100
C|WDS|20260121|15:34:41.088062|S|100|16.21|0|100
C|WDS|20260121|15:34:43.089789|S|100|16.21|0|100
C|WDS|20260121|15:34:43.089871|S|100|16.21|0|100
C|WDS|20260121|15:34:43.089941|S|100|16.21|0|100
C|WDS|20260121|15:34:45.092945|S|200|16.21|0|200
C|WDS|20260121|15:34:45.093004|S|100|16.21|0|100
C|WDS|20260121|15:34:47.095342|S|100|16.21|0|100
C|WDS|20260121|15:34:48.097647|S|100|16.21|0|100
C|WDS|20260121|15:37:09.782545|S|137|16.21|0|137
C|WDS|20260121|15:37:09.782545|S|100|16.21|0|100
C|WDS|20260121|15:37:09.783370|S|63|16.21|0|63
C|WDS|20260121|15:37:09.783370|S|37|16.21|0|37
C|WDS|20260121|15:37:12.721554|S|200|16.21|0|200
C|WDS|20260121|15:37:12.721554|S|63|16.21|0|63
C|WDS|20260121|15:37:12.721555|S|100|16.21|0|100
C|WDS|20260121|15:37:12.725979|S|100|16.21|0|100
C|WDS|20260121|15:37:12.725979|S|200|16.21|0|200
C|WDS|20260121|15:37:12.726238|S|200|16.21|0|200
C|WDS|20260121|15:37:12.726238|S|100|16.21|0|100
C|WDS|20260121|15:37:12.726357|S|100|16.21|0|100
C|WDS|20260121|15:37:15.422826|S|100|16.21|0|100
C|WDS|20260121|15:37:15.422826|S|100|16.21|0|100
C|WDS|20260121|15:37:15.423081|S|100|16.21|0|100
C|WDS|20260121|15:37:15.423081|S|100|16.21|0|100
C|WDS|20260121|15:37:15.423148|S|100|16.21|0|100
C|WDS|20260121|15:37:15.423172|S|100|16.21|0|100
C|WDS|20260121|15:37:15.423223|S|32|16.21|0|32
C|WDS|20260121|15:37:15.423224|S|68|16.21|0|68
C|WDS|20260121|15:37:15.423248|S|9|16.21|0|9
C|WDS|20260121|15:37:15.423248|S|91|16.21|0|91
C|WDS|20260121|15:37:15.423287|S|9|16.21|0|9
C|WDS|20260121|15:37:18.892261|S|38|16.21|0|38
C|WDS|20260121|15:37:18.892261|S|23|16.21|0|23
C|WDS|20260121|15:37:22.968362|S|100|16.21|0|100
C|WDS|20260121|15:37:24.853142|S|100|16.21|0|100
C|WDS|20260121|15:37:27.491161|S|100|16.21|0|100
C|WDS|20260121|15:40:16.761152|S|100|16.22|0|100
C|WDS|20260121|15:40:27.135491|S|100|16.22|0|100
C|WDS|20260121|15:41:19.528934|S|100|16.22|0|100
C|WDS|20260121|15:41:19.528934|S|200|16.22|0|200
C|WDS|20260121|15:41:19.529731|S|187|16.22|0|187
C|WDS|20260121|15:41:58.307449|S|100|16.22|0|100
C|WDS|20260121|15:41:58.307510|S|100|16.22|0|100
C|WDS|20260121|15:41:58.307565|S|100|16.22|0|100
C|WDS|20260121|15:41:58.307622|S|100|16.22|0|100
C|WDS|20260121|15:41:58.307683|S|100|16.22|0|100
C|WDS|20260121|15:41:58.307740|S|100|16.22|0|100
C|WDS|20260121|15:41:58.307798|S|100|16.22|0|100
C|WDS|20260121|15:43:00.565763|S|87|16.22|0|87
C|WDS|20260121|15:43:00.565763|S|100|16.22|0|100
C|WDS|20260121|15:43:00.565764|S|69|16.22|0|69
C|WDS|20260121|15:43:00.565813|S|69|16.22|0|69
C|WDS|20260121|15:43:00.565813|S|31|16.22|0|31
C|WDS|20260121|15:43:00.565831|S|31|16.22|0|31
C|WDS|20260121|15:43:00.565831|S|100|16.22|0|100
C|WDS|20260121|15:43:00.565832|S|38|16.22|0|38
C|WDS|20260121|15:43:00.565853|S|100|16.22|0|100
C|WDS|20260121|15:43:00.565853|S|100|16.22|0|100
C|WDS|20260121|15:43:54.951077|S|97|16.22|0|97
C|WDS|20260121|15:44:18.065064|S|3|16.22|0|3
C|WDS|20260121|15:44:51.781549|S|1|16.22|0|1
C|WDS|20260121|15:47:15.629717|S|8|16.235|0|8
C|WDS|20260121|15:47:43.272998|S|10|16.24|0|10
C|WDS|20260121|15:47:43.272998|S|5|16.24|0|5
C|WDS|20260121|15:47:43.272999|S|25|16.24|0|25
C|WDS|20260121|15:47:43.297546|S|38|16.24|0|38
C|WDS|20260121|15:48:39.847522|S|8|16.245|0|8
C|WDS|20260121|15:48:55.226288|S|6|16.24|0|6
C|WDS|20260121|15:48:57.802578|S|20|16.245|0|20
C|WDS|20260121|15:48:58.209410|S|3|16.24|0|3
C|WDS|20260121|15:49:01.665562|S|100|16.24|0|100
C|WDS|20260121|15:49:01.665562|S|65|16.24|0|65
C|WDS|20260121|15:49:01.665562|S|35|16.24|0|35
C|WDS|20260121|15:49:01.665564|S|100|16.24|0|100
C|WDS|20260121|15:49:01.665564|S|143|16.24|0|143
C|WDS|20260121|15:49:01.665565|S|100|16.24|0|100
C|WDS|20260121|15:49:01.665567|S|149|16.24|0|149
C|WDS|20260121|15:49:01.665568|S|148|16.24|0|148
C|WDS|20260121|15:49:01.665568|S|100|16.24|0|100
C|WDS|20260121|15:49:51.988660|S|198|16.245|0|198
C|WDS|20260121|15:49:52.114194|S|100|16.25|0|100
C|WDS|20260121|15:49:56.481694|S|100|16.25|0|100
C|WDS|20260121|15:49:56.481758|S|100|16.25|0|100
C|WDS|20260121|15:49:56.481811|S|100|16.25|0|100
C|WDS|20260121|15:52:32.269967|S|80|16.255|0|80
C|WDS|20260121|15:53:14.438905|S|5|16.25|0|5
C|WDS|20260121|15:55:01.499887|S|400|16.255|0|400
C|WDS|20260121|15:55:01.501017|S|100|16.25|0|100
C|WDS|20260121|15:58:19.917400|S|70|16.28|0|70
C|WDS|20260121|15:58:19.918181|S|30|16.28|0|30
C|WDS|20260121|15:58:37.290808|S|9|16.28|0|9
C|WDS|20260121|15:58:59.015508|S|200|16.28|0|200
C|WEAV|20260121|10:01:40.376676|S|10|6.59|0|10
C|WEAV|20260121|11:14:53.684234|S|100|6.65|0|100
C|WEAV|20260121|11:23:03.114013|S|22|6.635|0|22
C|WEAV|20260121|11:43:59.191408|S|200|6.56|0|200
C|WEAV|20260121|11:55:46.219091|S|21|6.555|0|21
C|WEAV|20260121|12:03:04.205561|S|100|6.545|0|100
C|WEAV|20260121|12:03:04.205688|S|100|6.545|0|100
C|WEAV|20260121|12:09:49.352928|S|10|6.54|0|10
C|WEAV|20260121|13:21:45.049901|S|8|6.52|0|8
C|WEAV|20260121|13:25:24.028673|S|1|6.51|0|1
C|WEAV|20260121|13:45:07.160258|S|27|6.5|0|27
C|WEAV|20260121|13:45:07.160277|S|73|6.5|0|73
C|WEAV|20260121|13:59:40.588897|S|72|6.56|0|72
C|WEAV|20260121|14:01:55.389712|S|28|6.56|0|28
C|WEAV|20260121|14:27:48.813694|S|125|6.55|0|125
C|WEAV|20260121|14:28:28.751820|S|200|6.56|0|200
C|WEAV|20260121|14:29:21.293021|S|126|6.595|0|126
C|WEAV|20260121|14:35:24.842346|S|126|6.595|0|126
C|WEAV|20260121|14:35:24.842524|S|74|6.595|0|74
C|WEAV|20260121|14:42:35.627882|S|100|6.64|0|100
C|WEAV|20260121|15:00:28.083229|S|100|6.62|0|100
C|WEAV|20260121|15:14:55.994104|S|11|6.605|0|11
C|WEAV|20260121|15:19:36.582007|S|100|6.6|0|100
C|WEAV|20260121|15:20:09.151596|S|20|6.595|0|20
C|WEAV|20260121|15:33:09.112790|S|100|6.63|0|100
C|WEAV|20260121|15:54:02.095445|S|400|6.66|0|400
C|WEAV|20260121|15:56:12.001601|S|100|6.67|0|100
C|WEAV|20260121|15:59:13.832570|S|198|6.675|0|198
C|WEAV|20260121|15:59:13.832571|S|2|6.675|0|2
C|WEAV|20260121|15:59:21.018160|S|100|6.67|0|100
C|WEAV|20260121|15:59:24.008436|S|100|6.67|0|100
C|WEAV|20260121|15:59:24.275604|S|100|6.67|0|100
C|WEAV|20260121|15:59:26.318454|S|100|6.67|0|100
C|WEAV|20260121|15:59:26.319758|S|100|6.67|0|100
C|WEAV|20260121|15:59:47.511915|S|44|6.68|0|44
C|WEAV|20260121|15:59:48.752616|S|4|6.68|0|4
C|WEAV|20260121|15:59:50.003473|S|2|6.67|0|2
C|WEAV|20260121|15:59:50.433586|S|12|6.68|0|12
C|WEAV|20260121|15:59:50.439523|S|9|6.68|0|9
C|WEAV|20260121|15:59:50.454350|S|63|6.68|0|63
C|WEAV|20260121|15:59:50.454350|S|31|6.68|0|31
C|WEAV|20260121|15:59:51.262509|S|1|6.68|0|1
C|WEAV|20260121|15:59:51.834291|S|1|6.67|0|1
C|WEAV|20260121|15:59:52.096115|S|1|6.68|0|1
C|WEAV|20260121|15:59:52.640838|S|1|6.67|0|1
C|WEAV|20260121|15:59:52.809344|S|2|6.67|0|2
C|WEAV|20260121|15:59:55.207701|S|72|6.68|0|72
C|WEAV|20260121|15:59:55.207701|S|26|6.68|0|26
C|WEAV|20260121|15:59:56.350285|S|1|6.67|0|1
C|WEAV|20260121|15:59:56.490729|S|4|6.67|0|4
C|WEAV|20260121|15:59:56.940586|S|6|6.67|0|6
C|WEAV|20260121|15:59:56.940586|S|5|6.67|0|5
C|WEAV|20260121|15:59:56.940586|S|3|6.67|0|3
C|WEBL|20260121|14:27:37.512809|S|100|22.96|0|100
C|WEC|20260121|09:44:15.492324|S|75|109.31|0|75
C|WEC|20260121|09:44:15.492325|S|25|109.29|0|25
C|WEC|20260121|09:45:15.308076|S|5|108.97|0|5
C|WEC|20260121|09:47:44.946532|S|25|109.395|0|25
C|WEC|20260121|09:47:44.950409|S|25|109.395|0|25
C|WEC|20260121|09:47:44.950468|S|25|109.395|0|25
C|WEC|20260121|09:47:44.950526|S|25|109.395|0|25
C|WEC|20260121|09:48:41.470516|S|11|109.38|0|11
C|WEC|20260121|09:48:41.471025|S|11|109.38|0|11
C|WEC|20260121|09:48:41.473801|S|1|109.38|0|1
C|WEC|20260121|09:48:41.474200|S|4|109.38|0|4
C|WEC|20260121|09:48:41.485758|S|1|109.39|0|1
C|WEC|20260121|09:48:41.487061|S|1|109.39|0|1
C|WEC|20260121|09:49:00.569996|S|5|109.49|0|5
C|WEC|20260121|09:49:00.570358|S|3|109.49|0|3
C|WEC|20260121|09:56:22.724786|S|100|109.42|0|100
C|WEC|20260121|10:03:33.323365|S|50|109.52|0|50
C|WEC|20260121|10:03:33.323365|S|50|109.52|0|50
C|WEC|20260121|10:05:22.539768|S|25|109.32|0|25
C|WEC|20260121|10:05:22.642111|S|101|109.31|0|101
C|WEC|20260121|10:14:33.214888|S|100|109.12|0|100
C|WEC|20260121|10:15:35.213205|S|25|109.06|0|25
C|WEC|20260121|10:18:29.616279|S|75|109.02|0|75
C|WEC|20260121|10:18:29.616894|S|25|109.03|0|25
C|WEC|20260121|11:09:19.776062|S|7|108.8|0|7
C|WEC|20260121|11:10:00.238633|S|6|108.79|0|6
C|WEC|20260121|11:11:19.766588|S|3|108.8|0|3
C|WEC|20260121|11:11:19.766602|S|2|108.82|0|2
C|WEC|20260121|11:11:40.586000|S|1|108.82|0|1
C|WEC|20260121|11:13:17.338628|S|4|108.77|0|4
C|WEC|20260121|11:15:44.998196|S|5|108.8|0|5
C|WEC|20260121|11:20:28.054593|S|2|108.84|0|2
C|WEC|20260121|11:30:32.402804|S|81|108.97|0|81
C|WEC|20260121|11:30:32.402804|S|25|108.97|0|25
C|WEC|20260121|12:03:29.790543|S|25|109.15|0|25
C|WEC|20260121|12:12:08.024021|S|29|109.04|0|29
C|WEC|20260121|12:19:49.145588|S|150|109.07|0|150
C|WEC|20260121|12:35:18.021635|S|75|109.1|0|75
C|WEC|20260121|12:56:50.929808|S|75|109.22|0|75
C|WEC|20260121|13:13:08.705331|S|35|109.32|0|35
C|WEC|20260121|13:13:08.705419|S|25|109.32|0|25
C|WEC|20260121|13:13:08.705997|S|35|109.32|0|35
C|WEC|20260121|13:13:08.706734|S|51|109.32|0|51
C|WEC|20260121|13:19:28.632912|S|25|109.39|0|25
C|WEC|20260121|13:26:30.159450|S|4|109.54|0|4
C|WEC|20260121|13:26:30.159450|S|1|109.54|0|1
C|WEC|20260121|13:26:40.038031|S|1|109.54|0|1
C|WEC|20260121|13:28:31.986555|S|1|109.5|0|1
C|WEC|20260121|13:31:16.235399|S|3|109.5|0|3
C|WEC|20260121|13:32:47.206398|S|135|109.51|0|135
C|WEC|20260121|13:33:40.051982|S|1|109.5|0|1
C|WEC|20260121|13:50:40.501585|S|1|109.45|0|1
C|WEC|20260121|13:51:21.387674|S|6|109.4|0|6
C|WEC|20260121|14:20:02.899552|S|25|109.27|0|25
C|WEC|20260121|14:20:02.899553|S|97|109.27|0|97
C|WEC|20260121|14:29:22.234249|S|4|109.4|0|4
C|WEC|20260121|14:29:39.877920|S|2|109.3|0|2
C|WEC|20260121|14:33:14.502724|S|25|109.325|0|25
C|WEC|20260121|14:33:14.502817|S|25|109.325|0|25
C|WEC|20260121|14:33:14.502918|S|25|109.325|0|25
C|WEC|20260121|14:33:14.503030|S|25|109.325|0|25
C|WEC|20260121|14:33:14.503122|S|2|109.32|0|2
C|WEC|20260121|14:33:14.503139|S|25|109.32|0|25
C|WEC|20260121|14:33:14.503146|S|25|109.33|0|25
C|WEC|20260121|14:36:36.700121|S|2|109.34|0|2
C|WEC|20260121|14:37:32.002593|S|2|109.35|0|2
C|WEC|20260121|14:45:21.788657|S|1|109.65|0|1
C|WEC|20260121|14:51:31.096001|S|1|109.78|0|1
C|WEC|20260121|15:00:42.337777|S|11|109.61|0|11
C|WEC|20260121|15:00:42.337777|S|52|109.61|0|52
C|WEC|20260121|15:00:42.337781|S|50|109.61|0|50
C|WEC|20260121|15:00:42.337800|S|48|109.61|0|48
C|WEC|20260121|15:04:50.499432|S|50|109.69|0|50
C|WEC|20260121|15:15:48.446718|S|75|109.575|0|75
C|WEC|20260121|15:24:04.712882|S|145|109.43|0|145
C|WEC|20260121|15:29:54.415501|S|159|109.41|0|159
C|WEC|20260121|15:29:54.415518|S|50|109.41|0|50
C|WEC|20260121|15:40:08.616770|S|25|109.71|0|25
C|WEC|20260121|15:46:06.256633|S|4|109.43|0|4
C|WEC|20260121|15:46:06.256706|S|96|109.43|0|96
C|WEC|20260121|15:49:22.458629|S|35|109.51|0|35
C|WEC|20260121|15:49:22.458875|S|25|109.51|0|25
C|WEC|20260121|15:49:22.458965|S|35|109.51|0|35
C|WEC|20260121|15:49:22.460552|S|72|109.51|0|72
C|WEC|20260121|15:50:00.743142|S|100|109.555|0|100
C|WEC|20260121|15:50:00.743201|S|100|109.555|0|100
C|WEC|20260121|15:55:45.299013|S|100|109.39|0|100
C|WEC|20260121|15:55:45.794101|S|35|109.39|0|35
C|WEC|20260121|15:55:50.058588|S|2|109.39|0|2
C|WEC|20260121|15:56:11.494703|S|100|109.35|0|100
C|WEC|20260121|15:56:16.800461|S|100|109.35|0|100
C|WEC|20260121|15:56:17.152197|S|100|109.35|0|100
C|WEC|20260121|15:56:17.152274|S|50|109.35|0|50
C|WEC|20260121|15:56:17.152495|S|4|109.35|0|4
C|WEC|20260121|15:56:17.152495|S|50|109.35|0|50
C|WEC|20260121|15:59:53.303977|S|3|109.51|0|3
C|WEEI|20260121|10:24:24.837367|S|100|22.38|0|100
C|WEEI|20260121|15:59:47.308154|S|41|22.43|0|41
C|WEEI|20260121|15:59:47.308154|S|100|22.42|0|100
C|WELL|20260121|09:30:10.010817|S|50|188.855|0|50
C|WELL|20260121|09:30:25.179438|S|50|188.805|0|50
C|WELL|20260121|09:33:34.830237|S|1|188.51|0|1
C|WELL|20260121|09:33:46.030960|S|1|188.5|0|1
C|WELL|20260121|09:46:23.633435|S|100|188.41|0|100
C|WELL|20260121|09:50:07.101079|S|100|188.8|0|100
C|WELL|20260121|09:51:12.434540|S|15|188.955|0|15
C|WELL|20260121|10:05:44.598967|S|12|189.18|0|12
C|WELL|20260121|10:05:44.599054|S|88|189.18|0|88
C|WELL|20260121|10:05:44.599054|S|100|189.18|0|100
C|WELL|20260121|10:06:43.182616|S|100|189.25|0|100
C|WELL|20260121|10:07:29.402629|S|300|188.88|0|300
C|WELL|20260121|10:07:38.331645|S|50|188.845|0|50
C|WELL|20260121|10:08:04.101164|S|100|188.85|0|100
C|WELL|20260121|10:10:17.370003|S|24|188.65|0|24
C|WELL|20260121|10:10:17.370391|S|67|188.65|0|67
C|WELL|20260121|10:13:08.548206|S|100|188.595|0|100
C|WELL|20260121|10:14:17.323935|S|100|188.53|0|100
C|WELL|20260121|10:14:19.418373|S|100|188.43|0|100
C|WELL|20260121|10:21:13.014073|S|50|188.05|0|50
C|WELL|20260121|10:42:09.189568|S|98|188.49|0|98
C|WELL|20260121|10:43:45.407207|S|100|188.58|0|100
C|WELL|20260121|10:47:44.048602|S|3|188.88|0|3
C|WELL|20260121|10:47:44.050046|S|3|188.85|0|3
C|WELL|20260121|10:48:22.798568|S|3|188.77|0|3
C|WELL|20260121|10:48:22.798967|S|3|188.77|0|3
C|WELL|20260121|10:48:50.229444|S|43|188.74|0|43
C|WELL|20260121|10:49:12.531694|S|100|188.62|0|100
C|WELL|20260121|10:50:02.789441|S|65|188.52|0|65
C|WELL|20260121|10:51:22.961598|S|3|188.28|0|3
C|WELL|20260121|10:55:09.033921|S|45|188.18|0|45
C|WELL|20260121|10:57:36.180436|S|181|188.11|0|181
C|WELL|20260121|10:58:34.359620|S|6|188.13|0|6
C|WELL|20260121|10:58:34.359620|S|100|188.13|0|100
C|WELL|20260121|10:59:08.803263|S|100|188.2|0|100
C|WELL|20260121|10:59:19.478195|S|100|188.12|0|100
C|WELL|20260121|10:59:19.478195|S|90|188.13|0|90
C|WELL|20260121|10:59:19.478196|S|110|188.12|0|110
C|WELL|20260121|11:01:09.194005|S|10|188.13|0|10
C|WELL|20260121|11:02:33.655820|S|98|188.18|0|98
C|WELL|20260121|11:02:33.655820|S|2|188.19|0|2
C|WELL|20260121|11:02:33.656316|S|2|188.18|0|2
C|WELL|20260121|11:04:40.143762|S|150|188.28|0|150
C|WELL|20260121|11:05:25.307989|S|100|188.09|0|100
C|WELL|20260121|11:08:56.029343|S|5|188.22|0|5
C|WELL|20260121|11:08:56.029343|S|4|188.2|0|4
C|WELL|20260121|11:14:53.557003|S|175|188.28|0|175
C|WELL|20260121|11:14:53.557003|S|25|188.29|0|25
C|WELL|20260121|11:14:53.557157|S|25|188.28|0|25
C|WELL|20260121|11:18:06.071539|S|89|187.97|0|89
C|WELL|20260121|11:21:16.462245|S|31|188.11|0|31
C|WELL|20260121|11:21:16.462826|S|13|188.11|0|13
C|WELL|20260121|11:21:21.156218|S|100|188|0|100
C|WELL|20260121|11:21:21.164376|S|67|188|0|67
C|WELL|20260121|11:21:21.342075|S|33|188|0|33
C|WELL|20260121|11:30:09.953826|S|50|188.37|0|50
C|WELL|20260121|11:36:16.236184|S|208|187.98|0|208
C|WELL|20260121|11:53:09.337903|S|67|187.61|0|67
C|WELL|20260121|11:53:15.878144|S|33|187.63|0|33
C|WELL|20260121|11:53:26.179975|S|85|187.55|0|85
C|WELL|20260121|11:53:26.179995|S|3|187.52|0|3
C|WELL|20260121|12:09:55.220442|S|50|186.73|0|50
C|WELL|20260121|12:18:39.421031|S|100|186.67|0|100
C|WELL|20260121|12:20:00.864878|S|100|186.65|0|100
C|WELL|20260121|12:22:06.207287|S|50|186.87|0|50
C|WELL|20260121|12:27:21.728574|S|100|186.895|0|100
C|WELL|20260121|12:29:39.986924|S|100|186.88|0|100
C|WELL|20260121|12:31:42.522826|S|100|186.85|0|100
C|WELL|20260121|13:20:20.069971|S|48|186.74|0|48
C|WELL|20260121|13:46:21.715000|S|100|185.81|0|100
C|WELL|20260121|14:07:18.605531|S|100|185.74|0|100
C|WELL|20260121|14:25:55.887659|S|100|185.42|0|100
C|WELL|20260121|14:47:07.990205|S|100|185.575|0|100
C|WELL|20260121|14:55:04.066555|S|100|185.595|0|100
C|WELL|20260121|15:22:57.354439|S|50|185.955|0|50
C|WELL|20260121|15:22:57.354530|S|50|185.955|0|50
C|WELL|20260121|15:59:49.548241|S|100|186.25|0|100
C|WELL|20260121|15:59:49.548242|S|100|186.25|0|100
C|WELL|20260121|15:59:49.548242|S|50|186.25|0|50
C|WELL|20260121|15:59:49.548242|S|100|186.25|0|100
C|WELL|20260121|15:59:49.548243|S|100|186.26|0|100
C|WELL|20260121|15:59:49.548244|S|150|186.26|0|150
C|WELL|20260121|15:59:49.548244|S|50|186.26|0|50
C|WELL|20260121|15:59:49.548635|S|50|186.26|0|50
C|WELL|20260121|15:59:52.664033|S|66|185.995|0|66
C|WEN|20260121|09:30:00.695814|S|300|8.23|0|300
C|WEN|20260121|09:30:00.702493|S|1300|8.25|0|1300
C|WEN|20260121|09:31:25.030268|S|4|8.23|0|4
C|WEN|20260121|09:31:25.030275|S|36|8.23|0|36
C|WEN|20260121|09:32:21.824725|S|60|8.27|0|60
C|WEN|20260121|09:33:05.156974|S|200|8.265|0|200
C|WEN|20260121|09:33:05.157050|S|60|8.265|0|60
C|WEN|20260121|09:35:16.068814|S|40|8.3|0|40
C|WEN|20260121|09:42:08.527992|S|59|8.26|0|59
C|WEN|20260121|09:43:00.563090|S|40|8.27|0|40
C|WEN|20260121|09:43:48.272929|S|30|8.27|0|30
C|WEN|20260121|09:43:53.324152|S|20|8.27|0|20
C|WEN|20260121|09:45:01.434896|S|40|8.24|0|40
C|WEN|20260121|09:48:10.344695|S|35|8.26|0|35
C|WEN|20260121|09:48:52.199051|S|40|8.26|0|40
C|WEN|20260121|09:49:01.149904|S|20|8.27|0|20
C|WEN|20260121|09:50:32.418917|S|10|8.26|0|10
C|WEN|20260121|09:55:01.244019|S|31|8.23|0|31
C|WEN|20260121|09:55:10.951930|S|30|8.24|0|30
C|WEN|20260121|09:55:22.545183|S|10|8.24|0|10
C|WEN|20260121|09:55:26.908907|S|20|8.24|0|20
C|WEN|20260121|09:58:23.785056|S|40|8.24|0|40
C|WEN|20260121|10:04:41.089257|S|2|8.24|0|2
C|WEN|20260121|10:23:13.642914|S|158|8.245|0|158
C|WEN|20260121|10:31:30.115220|S|6|8.25|0|6
C|WEN|20260121|10:37:20.989856|S|100|8.29|0|100
C|WEN|20260121|10:39:32.972260|S|13|8.28|0|13
C|WEN|20260121|10:40:07.859864|S|13|8.285|0|13
C|WEN|20260121|10:40:27.199126|S|2|8.28|0|2
C|WEN|20260121|10:43:36.947327|S|29|8.29|0|29
C|WEN|20260121|11:09:46.771122|S|100|8.27|0|100
C|WEN|20260121|11:09:54.298195|S|6|8.26|0|6
C|WEN|20260121|11:12:23.297360|S|28|8.265|0|28
C|WEN|20260121|11:12:59.439442|S|8|8.27|0|8
C|WEN|20260121|11:13:31.392633|S|7|8.26|0|7
C|WEN|20260121|11:15:23.274892|S|17|8.265|0|17
C|WEN|20260121|11:15:25.942989|S|3|8.265|0|3
C|WEN|20260121|11:16:30.840891|S|1|8.26|0|1
C|WEN|20260121|11:17:08.372565|S|15|8.26|0|15
C|WEN|20260121|11:17:56.626984|S|15|8.26|0|15
C|WEN|20260121|11:18:50.376332|S|1|8.26|0|1
C|WEN|20260121|11:23:51.878855|S|10|8.26|0|10
C|WEN|20260121|11:24:00.552267|S|100|8.27|0|100
C|WEN|20260121|11:24:21.222468|S|100|8.27|0|100
C|WEN|20260121|11:24:48.521393|S|100|8.27|0|100
C|WEN|20260121|11:27:29.765496|S|6|8.25|0|6
C|WEN|20260121|11:28:31.111943|S|5|8.26|0|5
C|WEN|20260121|11:28:31.111943|S|5|8.26|0|5
C|WEN|20260121|11:28:31.111944|S|5|8.26|0|5
C|WEN|20260121|11:28:37.575378|S|10|8.255|0|10
C|WEN|20260121|11:29:04.971272|S|5|8.26|0|5
C|WEN|20260121|11:29:23.407498|S|40|8.255|0|40
C|WEN|20260121|11:29:30.837952|S|2|8.26|0|2
C|WEN|20260121|11:29:50.477677|S|10|8.255|0|10
C|WEN|20260121|11:29:50.560539|S|40|8.255|0|40
C|WEN|20260121|11:30:13.748482|S|40|8.255|0|40
C|WEN|20260121|11:30:31.957486|S|12|8.255|0|12
C|WEN|20260121|11:30:44.800542|S|1|8.255|0|1
C|WEN|20260121|11:30:49.399665|S|6|8.255|0|6
C|WEN|20260121|11:30:55.446774|S|12|8.28|0|12
C|WEN|20260121|11:32:59.268674|S|5|8.28|0|5
C|WEN|20260121|11:33:59.459494|S|1|8.27|0|1
C|WEN|20260121|11:35:10.807524|S|2|8.27|0|2
C|WEN|20260121|11:40:06.240256|S|37|8.265|0|37
C|WEN|20260121|11:40:26.322541|S|14|8.265|0|14
C|WEN|20260121|11:44:38.685542|S|1|8.25|0|1
C|WEN|20260121|11:47:11.788512|S|21|8.25|0|21
C|WEN|20260121|11:50:30.245588|S|100|8.26|0|100
C|WEN|20260121|11:54:13.738147|S|44|8.25|0|44
C|WEN|20260121|11:54:59.523310|S|44|8.25|0|44
C|WEN|20260121|11:55:00.312344|S|100|8.26|0|100
C|WEN|20260121|11:55:14.373451|S|100|8.26|0|100
C|WEN|20260121|11:55:26.463067|S|37|8.25|0|37
C|WEN|20260121|11:55:33.952797|S|100|8.26|0|100
C|WEN|20260121|11:55:59.342448|S|100|8.26|0|100
C|WEN|20260121|11:55:59.614253|S|100|8.26|0|100
C|WEN|20260121|11:57:11.175702|S|100|8.26|0|100
C|WEN|20260121|11:59:11.294110|S|6|8.24|0|6
C|WEN|20260121|11:59:11.294110|S|15|8.24|0|15
C|WEN|20260121|11:59:43.067873|S|6|8.245|0|6
C|WEN|20260121|12:00:05.015915|S|42|8.245|0|42
C|WEN|20260121|12:00:17.120866|S|6|8.245|0|6
C|WEN|20260121|12:00:29.593513|S|16|8.245|0|16
C|WEN|20260121|12:00:58.957638|S|13|8.25|0|13
C|WEN|20260121|12:08:40.384445|S|90|8.24|0|90
C|WEN|20260121|12:09:05.593200|S|81|8.25|0|81
C|WEN|20260121|12:10:25.973008|S|68|8.26|0|68
C|WEN|20260121|12:10:25.973008|S|12|8.26|0|12
C|WEN|20260121|12:10:28.720874|S|3|8.25|0|3
C|WEN|20260121|12:10:45.332749|S|86|8.26|0|86
C|WEN|20260121|12:11:19.480843|S|100|8.25|0|100
C|WEN|20260121|12:13:05.256213|S|100|8.25|0|100
C|WEN|20260121|12:13:05.256839|S|100|8.25|0|100
C|WEN|20260121|12:19:48.433567|S|64|8.255|0|64
C|WEN|20260121|12:20:26.825502|S|36|8.255|0|36
C|WEN|20260121|12:21:00.696787|S|62|8.26|0|62
C|WEN|20260121|12:21:11.132425|S|90|8.27|0|90
C|WEN|20260121|12:22:21.418685|S|42|8.265|0|42
C|WEN|20260121|12:25:28.979031|S|32|8.28|0|32
C|WEN|20260121|12:29:11.760799|S|200|8.28|0|200
C|WEN|20260121|12:29:11.760810|S|200|8.28|0|200
C|WEN|20260121|12:29:11.760905|S|200|8.28|0|200
C|WEN|20260121|12:29:11.760928|S|11|8.28|0|11
C|WEN|20260121|12:29:11.760929|S|31|8.28|0|31
C|WEN|20260121|12:29:11.760929|S|289|8.28|0|289
C|WEN|20260121|12:31:22.233526|S|100|8.27|0|100
C|WEN|20260121|12:33:15.076395|S|12|8.27|0|12
C|WEN|20260121|12:34:30.382392|S|6|8.27|0|6
C|WEN|20260121|12:34:30.382883|S|79|8.27|0|79
C|WEN|20260121|12:34:33.572337|S|18|8.28|0|18
C|WEN|20260121|12:42:46.111769|S|12|8.28|0|12
C|WEN|20260121|12:45:01.699982|S|100|8.275|0|100
C|WEN|20260121|12:45:01.700741|S|12|8.28|0|12
C|WEN|20260121|12:45:20.498054|S|3|8.28|0|3
C|WEN|20260121|12:45:51.560220|S|100|8.28|0|100
C|WEN|20260121|12:46:01.396551|S|12|8.27|0|12
C|WEN|20260121|12:46:01.396551|S|6|8.27|0|6
C|WEN|20260121|12:46:25.414598|S|3|8.28|0|3
C|WEN|20260121|12:50:08.992414|S|10|8.28|0|10
C|WEN|20260121|12:50:08.992414|S|100|8.28|0|100
C|WEN|20260121|12:50:08.992415|S|5|8.28|0|5
C|WEN|20260121|12:52:37.245171|S|18|8.29|0|18
C|WEN|20260121|12:52:56.487245|S|12|8.29|0|12
C|WEN|20260121|12:57:01.380040|S|12|8.29|0|12
C|WEN|20260121|12:59:14.311609|S|5|8.285|0|5
C|WEN|20260121|12:59:48.298416|S|100|8.3|0|100
C|WEN|20260121|12:59:50.381825|S|2|8.3|0|2
C|WEN|20260121|13:00:31.283486|S|2|8.29|0|2
C|WEN|20260121|13:02:19.881519|S|6|8.28|0|6
C|WEN|20260121|13:09:25.082526|S|100|8.28|0|100
C|WEN|20260121|13:10:03.634486|S|100|8.28|0|100
C|WEN|20260121|13:10:03.634486|S|100|8.28|0|100
C|WEN|20260121|13:11:38.402554|S|100|8.29|0|100
C|WEN|20260121|13:12:41.148729|S|100|8.29|0|100
C|WEN|20260121|13:12:41.148776|S|33|8.29|0|33
C|WEN|20260121|13:13:57.080737|S|100|8.27|0|100
C|WEN|20260121|13:14:12.289922|S|100|8.27|0|100
C|WEN|20260121|13:20:35.806632|S|33|8.29|0|33
C|WEN|20260121|13:20:43.537435|S|67|8.29|0|67
C|WEN|20260121|13:30:38.510333|S|12|8.3|0|12
C|WEN|20260121|13:31:02.452253|S|31|8.31|0|31
C|WEN|20260121|13:34:25.985781|S|99|8.31|0|99
C|WEN|20260121|13:37:31.507876|S|33|8.305|0|33
C|WEN|20260121|13:39:07.299613|S|33|8.31|0|33
C|WEN|20260121|13:39:57.986847|S|5|8.31|0|5
C|WEN|20260121|13:41:47.558707|S|1|8.305|0|1
C|WEN|20260121|13:47:24.952389|S|12|8.31|0|12
C|WEN|20260121|13:56:26.754306|S|12|8.29|0|12
C|WEN|20260121|13:57:26.177012|S|20|8.295|0|20
C|WEN|20260121|14:02:56.271316|S|12|8.285|0|12
C|WEN|20260121|14:02:56.271480|S|20|8.29|0|20
C|WEN|20260121|14:03:00.765026|S|20|8.29|0|20
C|WEN|20260121|14:03:14.731042|S|10|8.29|0|10
C|WEN|20260121|14:03:25.264070|S|10|8.29|0|10
C|WEN|20260121|14:11:20.031393|S|12|8.3|0|12
C|WEN|20260121|14:11:56.738526|S|6|8.29|0|6
C|WEN|20260121|14:22:06.734904|S|100|8.32|0|100
C|WEN|20260121|14:22:46.994821|S|100|8.31|0|100
C|WEN|20260121|14:27:38.542151|S|12|8.32|0|12
C|WEN|20260121|14:27:44.893748|S|350|8.33|0|350
C|WEN|20260121|14:29:08.229093|S|100|8.35|0|100
C|WEN|20260121|14:30:24.365393|S|5|8.35|0|5
C|WEN|20260121|14:35:24.666063|S|6|8.35|0|6
C|WEN|20260121|14:37:09.214479|S|360|8.35|0|360
C|WEN|20260121|14:37:09.219591|S|12|8.34|0|12
C|WEN|20260121|14:37:09.222714|S|6|8.33|0|6
C|WEN|20260121|14:37:09.223681|S|240|8.335|0|240
C|WEN|20260121|14:37:09.224864|S|100|8.33|0|100
C|WEN|20260121|14:37:09.224877|S|414|8.33|0|414
C|WEN|20260121|14:37:09.228555|S|309|8.32|0|309
C|WEN|20260121|14:37:41.502818|S|12|8.38|0|12
C|WEN|20260121|14:37:41.502818|S|18|8.38|0|18
C|WEN|20260121|14:43:22.334672|S|12|8.4|0|12
C|WEN|20260121|14:43:52.378450|S|67|8.4|0|67
C|WEN|20260121|14:44:25.530922|S|12|8.39|0|12
C|WEN|20260121|14:47:32.226757|S|100|8.38|0|100
C|WEN|20260121|14:49:36.070805|S|4|8.385|0|4
C|WEN|20260121|14:51:21.601047|S|77|8.38|0|77
C|WEN|20260121|14:51:21.601061|S|283|8.38|0|283
C|WEN|20260121|14:51:21.605899|S|100|8.38|0|100
C|WEN|20260121|14:51:21.611456|S|100|8.38|0|100
C|WEN|20260121|14:51:21.611463|S|100|8.38|0|100
C|WEN|20260121|14:51:24.261292|S|100|8.38|0|100
C|WEN|20260121|14:54:43.850639|S|100|8.365|0|100
C|WEN|20260121|14:54:43.850657|S|343|8.37|0|343
C|WEN|20260121|14:54:43.850657|S|100|8.365|0|100
C|WEN|20260121|14:54:43.850657|S|143|8.365|0|143
C|WEN|20260121|14:55:14.082878|S|91|8.36|0|91
C|WEN|20260121|14:55:26.038121|S|100|8.36|0|100
C|WEN|20260121|14:59:09.728850|S|16|8.37|0|16
C|WEN|20260121|15:00:11.077663|S|100|8.365|0|100
C|WEN|20260121|15:00:23.358039|S|100|8.365|0|100
C|WEN|20260121|15:11:18.612665|S|12|8.36|0|12
C|WEN|20260121|15:12:54.178109|S|50|8.355|0|50
C|WEN|20260121|15:14:08.979667|S|12|8.35|0|12
C|WEN|20260121|15:14:30.452909|S|52|8.355|0|52
C|WEN|20260121|15:15:43.344563|S|100|8.37|0|100
C|WEN|20260121|15:19:42.323439|S|86|8.36|0|86
C|WEN|20260121|15:20:51.915431|S|100|8.36|0|100
C|WEN|20260121|15:20:51.915441|S|100|8.36|0|100
C|WEN|20260121|15:20:51.915985|S|218|8.36|0|218
C|WEN|20260121|15:20:53.886443|S|12|8.36|0|12
C|WEN|20260121|15:24:44.467744|S|6|8.35|0|6
C|WEN|20260121|15:24:44.467745|S|17|8.35|0|17
C|WEN|20260121|15:24:44.467745|S|12|8.35|0|12
C|WEN|20260121|15:29:30.834165|S|54|8.37|0|54
C|WEN|20260121|15:30:07.562090|S|54|8.365|0|54
C|WEN|20260121|15:30:21.667834|S|24|8.37|0|24
C|WEN|20260121|15:32:28.011655|S|100|8.375|0|100
C|WEN|20260121|15:34:26.035663|S|93|8.385|0|93
C|WEN|20260121|15:34:47.633619|S|20|8.385|0|20
C|WEN|20260121|15:37:39.383912|S|100|8.39|0|100
C|WEN|20260121|15:37:39.414978|S|100|8.385|0|100
C|WEN|20260121|15:37:39.416673|S|100|8.385|0|100
C|WEN|20260121|15:40:02.069334|S|15|8.37|0|15
C|WEN|20260121|15:41:38.812572|S|100|8.37|0|100
C|WEN|20260121|15:43:04.607726|S|100|8.37|0|100
C|WEN|20260121|15:44:01.740348|S|25|8.38|0|25
C|WEN|20260121|15:44:50.307912|S|100|8.39|0|100
C|WEN|20260121|15:45:21.392620|S|6|8.38|0|6
C|WEN|20260121|15:45:30.337232|S|36|8.375|0|36
C|WEN|20260121|15:48:03.174180|S|27|8.39|0|27
C|WEN|20260121|15:48:42.329501|S|27|8.39|0|27
C|WEN|20260121|15:50:12.910543|S|10|8.38|0|10
C|WEN|20260121|15:50:12.910544|S|100|8.38|0|100
C|WEN|20260121|15:52:07.334027|S|132|8.38|0|132
C|WEN|20260121|15:53:20.065808|S|100|8.37|0|100
C|WEN|20260121|15:54:51.598747|S|65|8.37|0|65
C|WEN|20260121|15:56:02.738097|S|300|8.37|0|300
C|WEN|20260121|15:56:04.814964|S|100|8.365|0|100
C|WEN|20260121|15:56:36.948686|S|100|8.36|0|100
C|WEN|20260121|15:56:45.067732|S|307|8.36|0|307
C|WEN|20260121|15:56:45.067732|S|93|8.36|0|93
C|WEN|20260121|15:56:45.067757|S|283|8.36|0|283
C|WEN|20260121|15:57:32.367062|S|20|8.37|0|20
C|WEN|20260121|15:57:32.367062|S|300|8.37|0|300
C|WEN|20260121|15:57:32.367063|S|10|8.37|0|10
C|WEN|20260121|15:57:37.722280|S|100|8.365|0|100
C|WEN|20260121|15:57:59.342035|S|100|8.375|0|100
C|WEN|20260121|15:58:09.970101|S|22|8.37|0|22
C|WEN|20260121|15:58:16.245950|S|271|8.38|0|271
C|WEN|20260121|15:58:16.245950|S|4|8.38|0|4
C|WEN|20260121|15:58:16.245950|S|1|8.38|0|1
C|WEN|20260121|15:58:37.356426|S|536|8.375|0|536
C|WEN|20260121|15:58:37.356488|S|200|8.375|0|200
C|WEN|20260121|15:58:37.356516|S|254|8.375|0|254
C|WEN|20260121|15:58:37.356762|S|81|8.37|0|81
C|WEN|20260121|15:58:37.356762|S|99|8.37|0|99
C|WEN|20260121|15:59:27.492112|S|100|8.36|0|100
C|WEN|20260121|15:59:31.047727|S|99|8.37|0|99
C|WEN|20260121|15:59:32.415337|S|100|8.36|0|100
C|WEN|20260121|15:59:32.950071|S|100|8.36|0|100
C|WEN|20260121|15:59:36.288041|S|2|8.36|0|2
C|WEN|20260121|15:59:36.288041|S|98|8.36|0|98
C|WEN|20260121|15:59:36.288447|S|100|8.36|0|100
C|WEN|20260121|15:59:40.582740|S|1201|8.37|0|1201
C|WEN|20260121|15:59:40.583065|S|100|8.365|0|100
C|WEN|20260121|15:59:40.805475|S|23|8.36|0|23
C|WEN|20260121|15:59:41.023330|S|79|8.36|0|79
C|WEN|20260121|15:59:41.023331|S|21|8.36|0|21
C|WEN|20260121|15:59:41.038829|S|200|8.36|0|200
C|WEN|20260121|15:59:43.837596|S|100|8.36|0|100
C|WEN|20260121|15:59:45.153214|S|1300|8.37|0|1300
C|WEN|20260121|15:59:45.158726|S|100|8.365|0|100
C|WEN|20260121|15:59:45.374585|S|100|8.365|0|100
C|WEN|20260121|15:59:45.552737|S|100|8.365|0|100
C|WEN|20260121|15:59:47.279481|S|100|8.365|0|100
C|WEN|20260121|15:59:48.260476|S|53|8.365|0|53
C|WEN|20260121|15:59:48.397700|S|31|8.365|0|31
C|WEN|20260121|15:59:48.498624|S|25|8.365|0|25
C|WEN|20260121|15:59:48.951327|S|27|8.365|0|27
C|WEN|20260121|15:59:48.951328|S|211|8.365|0|211
C|WEN|20260121|15:59:49.411292|S|200|8.365|0|200
C|WEN|20260121|15:59:49.578209|S|68|8.365|0|68
C|WEN|20260121|15:59:49.692890|S|4|8.365|0|4
C|WEN|20260121|15:59:50.037979|S|300|8.36|0|300
C|WEN|20260121|15:59:50.134321|S|183|8.36|0|183
C|WEN|20260121|15:59:50.140726|S|3|8.37|0|3
C|WEN|20260121|15:59:50.160069|S|400|8.37|0|400
C|WEN|20260121|15:59:50.160083|S|400|8.37|0|400
C|WEN|20260121|15:59:50.226658|S|6|8.36|0|6
C|WEN|20260121|15:59:50.251747|S|26|8.36|0|26
C|WEN|20260121|15:59:50.312411|S|27|8.36|0|27
C|WEN|20260121|15:59:50.386806|S|2|8.37|0|2
C|WEN|20260121|15:59:50.455453|S|4|8.37|0|4
C|WEN|20260121|15:59:50.571966|S|58|8.36|0|58
C|WEN|20260121|15:59:50.571967|S|10|8.36|0|10
C|WEN|20260121|15:59:50.632416|S|86|8.37|0|86
C|WEN|20260121|15:59:50.820309|S|22|8.36|0|22
C|WEN|20260121|15:59:50.848895|S|2|8.37|0|2
C|WEN|20260121|15:59:50.855948|S|200|8.37|0|200
C|WEN|20260121|15:59:51.217168|S|3|8.36|0|3
C|WEN|20260121|15:59:51.278472|S|56|8.37|0|56
C|WEN|20260121|15:59:51.337006|S|11|8.36|0|11
C|WEN|20260121|15:59:51.492879|S|77|8.36|0|77
C|WEN|20260121|15:59:51.610162|S|13|8.37|0|13
C|WEN|20260121|15:59:51.871973|S|4|8.36|0|4
C|WEN|20260121|15:59:51.951979|S|42|8.36|0|42
C|WEN|20260121|15:59:51.955149|S|4|8.37|0|4
C|WEN|20260121|15:59:52.472312|S|34|8.37|0|34
C|WEN|20260121|15:59:52.542600|S|123|8.36|0|123
C|WEN|20260121|15:59:52.594406|S|81|8.37|0|81
C|WEN|20260121|15:59:53.405944|S|9|8.37|0|9
C|WEN|20260121|15:59:53.820094|S|21|8.37|0|21
C|WEN|20260121|15:59:54.090001|S|141|8.36|0|141
C|WEN|20260121|15:59:54.552494|S|68|8.37|0|68
C|WEN|20260121|15:59:54.584943|S|5|8.36|0|5
C|WEN|20260121|15:59:54.817277|S|251|8.36|0|251
C|WEN|20260121|15:59:54.857488|S|29|8.36|0|29
C|WEN|20260121|15:59:55.012766|S|101|8.37|0|101
C|WEN|20260121|15:59:55.041731|S|60|8.37|0|60
C|WEN|20260121|15:59:55.112524|S|41|8.37|0|41
C|WEN|20260121|15:59:55.112525|S|54|8.37|0|54
C|WEN|20260121|15:59:55.453318|S|37|8.36|0|37
C|WEN|20260121|15:59:55.612188|S|4|8.37|0|4
C|WEN|20260121|15:59:55.809530|S|265|8.36|0|265
C|WEN|20260121|15:59:55.812586|S|7|8.37|0|7
C|WEN|20260121|15:59:55.829382|S|117|8.37|0|117
C|WEN|20260121|15:59:56.056415|S|39|8.37|0|39
C|WEN|20260121|15:59:56.176475|S|10|8.36|0|10
C|WEN|20260121|15:59:56.252849|S|3|8.37|0|3
C|WEN|20260121|15:59:56.306508|S|80|8.37|0|80
C|WEN|20260121|15:59:56.329797|S|17|8.37|0|17
C|WEN|20260121|15:59:56.405199|S|7|8.37|0|7
C|WEN|20260121|15:59:56.408044|S|1|8.37|0|1
C|WEN|20260121|15:59:56.444192|S|11|8.37|0|11
C|WEN|20260121|15:59:56.447323|S|17|8.36|0|17
C|WEN|20260121|15:59:56.528983|S|66|8.37|0|66
C|WEN|20260121|15:59:56.605519|S|5|8.37|0|5
C|WEN|20260121|15:59:56.649487|S|2|8.37|0|2
C|WEN|20260121|15:59:56.653803|S|4|8.36|0|4
C|WEN|20260121|15:59:56.675415|S|10|8.37|0|10
C|WEN|20260121|15:59:56.965470|S|62|8.37|0|62
C|WEN|20260121|15:59:56.981431|S|64|8.36|0|64
C|WEN|20260121|15:59:56.984267|S|1|8.37|0|1
C|WEN|20260121|15:59:57.005976|S|5|8.37|0|5
C|WEN|20260121|15:59:57.011555|S|1|8.37|0|1
C|WEN|20260121|15:59:57.404228|S|5|8.37|0|5
C|WEN|20260121|15:59:57.603072|S|5|8.37|0|5
C|WEN|20260121|15:59:57.758197|S|1|8.37|0|1
C|WEN|20260121|15:59:57.802072|S|8|8.37|0|8
C|WEN|20260121|15:59:58.009289|S|5|8.37|0|5
C|WEN|20260121|15:59:58.205706|S|7|8.37|0|7
C|WEN|20260121|15:59:58.210606|S|1|8.37|0|1
C|WEN|20260121|15:59:58.403851|S|7|8.37|0|7
C|WEN|20260121|15:59:58.604961|S|8|8.37|0|8
C|WEN|20260121|15:59:58.672740|S|6|8.37|0|6
C|WEN|20260121|15:59:58.802356|S|7|8.37|0|7
C|WEN|20260121|15:59:58.807435|S|1|8.37|0|1
C|WEN|20260121|15:59:59.006908|S|13|8.37|0|13
C|WEN|20260121|15:59:59.205336|S|15|8.37|0|15
C|WEN|20260121|15:59:59.219211|S|1|8.37|0|1
C|WEN|20260121|15:59:59.404717|S|12|8.37|0|12
C|WEN|20260121|15:59:59.904268|S|13|8.37|0|13
C|WERN|20260121|09:32:10.895087|S|25|32.73|0|25
C|WERN|20260121|09:32:10.895158|S|25|32.73|0|25
C|WERN|20260121|09:32:10.895222|S|25|32.73|0|25
C|WERN|20260121|10:13:28.486316|S|100|33.035|0|100
C|WERN|20260121|10:29:43.054315|S|25|33.21|0|25
C|WERN|20260121|11:01:13.121144|S|75|33.4|0|75
C|WERN|20260121|12:46:26.245482|S|1|33.47|0|1
C|WERN|20260121|12:48:47.689341|S|75|33.47|0|75
C|WERN|20260121|14:28:00.617183|S|33|33.83|0|33
C|WERN|20260121|15:00:16.810432|S|25|34.12|0|25
C|WERN|20260121|15:00:16.810625|S|25|34.12|0|25
C|WERN|20260121|15:03:28.658205|S|75|33.99|0|75
C|WERN|20260121|15:16:07.945282|S|13|33.93|0|13
C|WERN|20260121|15:16:07.950276|S|5|33.93|0|5
C|WERN|20260121|15:35:25.112499|S|25|34|0|25
C|WERN|20260121|15:44:02.095878|S|50|33.93|0|50
C|WERN|20260121|15:44:02.096036|S|50|33.93|0|50
C|WERN|20260121|15:54:10.842639|S|25|33.93|0|25
C|WERN|20260121|15:57:30.942866|S|7|33.93|0|7
C|WERN|20260121|15:58:51.068407|S|1|33.9|0|1
C|WERN|20260121|15:59:27.523614|S|75|33.93|0|75
C|WES|20260121|09:55:16.126994|S|25|41.255|0|25
C|WES|20260121|09:55:16.127074|S|25|41.23|0|25
C|WES|20260121|09:55:16.127160|S|25|41.26|0|25
C|WES|20260121|09:55:16.127238|S|25|41.26|0|25
C|WES|20260121|09:55:16.127316|S|25|41.26|0|25
C|WES|20260121|09:55:16.127401|S|25|41.26|0|25
C|WES|20260121|09:58:03.225548|S|100|41.13|0|100
C|WES|20260121|11:14:25.948303|S|25|40.7|0|25
C|WES|20260121|11:32:59.622413|S|68|40.62|0|68
C|WES|20260121|11:32:59.622413|S|150|40.61|0|150
C|WES|20260121|11:33:33.499704|S|50|40.62|0|50
C|WES|20260121|11:33:33.499704|S|100|40.61|0|100
C|WES|20260121|11:33:33.499777|S|100|40.62|0|100
C|WES|20260121|12:32:17.190017|S|102|40.565|0|102
C|WES|20260121|13:36:32.344145|S|110|40.47|0|110
C|WES|20260121|14:00:26.068249|S|300|40.38|0|300
C|WES|20260121|14:00:26.068627|S|286|40.38|0|286
C|WES|20260121|14:02:53.589883|S|25|40.41|0|25
C|WES|20260121|14:02:53.589952|S|25|40.41|0|25
C|WES|20260121|15:13:37.777064|S|100|40.44|0|100
C|WES|20260121|15:50:00.539126|S|370|40.44|0|370
C|WES|20260121|15:59:44.364593|S|150|40.47|0|150
C|WES|20260121|15:59:44.364593|S|200|40.47|0|200
C|WEST|20260121|15:59:54.093839|S|1|4.69|0|1
C|WETH|20260121|15:03:54.927046|S|100|1.86|0|100
C|WEX|20260121|10:12:39.588084|S|50|155.68|0|50
C|WEX|20260121|10:12:54.915527|S|1|155.64|0|1
C|WEX|20260121|11:11:36.652928|S|2|156.3|0|2
C|WEX|20260121|13:44:14.151847|S|4|156.76|0|4
C|WEX|20260121|14:05:26.138441|S|1|156.98|0|1
C|WEX|20260121|14:39:16.914788|S|1|159.35|0|1
C|WEX|20260121|15:17:49.919615|S|1|157.84|0|1
C|WEX|20260121|15:18:14.451553|S|2|158.02|0|2
C|WEX|20260121|15:34:39.027635|S|1|158.04|0|1
C|WEX|20260121|15:35:02.253497|S|1|158.07|0|1
C|WEX|20260121|15:59:17.075752|S|25|157.83|0|25
C|WEYS|20260121|10:54:20.464533|S|1|31.51|0|1
C|WEYS|20260121|11:02:13.331020|S|8|31.52|0|8
C|WEYS|20260121|11:19:27.094045|S|8|31.45|0|8
C|WEYS|20260121|11:21:22.627231|S|1|31.44|0|1
C|WEYS|20260121|11:26:03.376908|S|1|31.43|0|1
C|WEYS|20260121|11:29:43.518166|S|1|31.43|0|1
C|WEYS|20260121|11:33:20.618424|S|1|31.43|0|1
C|WEYS|20260121|11:36:59.358309|S|1|31.43|0|1
C|WEYS|20260121|11:37:58.571718|S|4|31.43|0|4
C|WEYS|20260121|11:37:58.571718|S|4|31.45|0|4
C|WEYS|20260121|11:51:03.475845|S|1|31.28|0|1
C|WEYS|20260121|11:57:40.206164|S|8|31.25|0|8
C|WEYS|20260121|11:59:00.917988|S|1|31.23|0|1
C|WEYS|20260121|12:06:35.243267|S|1|31.23|0|1
C|WEYS|20260121|15:19:59.612452|S|1|31.79|0|1
C|WEYS|20260121|15:40:29.526523|S|3|31.83|0|3
C|WEYS|20260121|15:40:37.721630|S|32|31.83|0|32
C|WEYS|20260121|15:45:55.774866|S|1|31.93|0|1
C|WEYS|20260121|15:46:37.319244|S|1|31.91|0|1
C|WEYS|20260121|15:50:15.871371|S|1|31.87|0|1
C|WEYS|20260121|15:50:36.045085|S|5|31.87|0|5
C|WEYS|20260121|15:51:10.601946|S|1|31.86|0|1
C|WF|20260121|13:00:45.195595|S|26|60.18|0|26
C|WFC|20260121|09:32:51.426829|S|111|86.92|0|111
C|WFC|20260121|09:33:02.423672|S|100|86.92|0|100
C|WFC|20260121|09:35:02.043214|S|100|87.235|0|100
C|WFC|20260121|09:38:12.409035|S|8|87.32|0|8
C|WFC|20260121|09:41:21.108492|S|3|87.24|0|3
C|WFC|20260121|09:42:16.322695|S|100|87.3|0|100
C|WFC|20260121|09:49:37.365658|S|120|87.375|0|120
C|WFC|20260121|10:02:39.277917|S|10|87.07|0|10
C|WFC|20260121|10:05:33.414726|S|102|86.99|0|102
C|WFC|20260121|10:26:29.488192|S|18|87.13|0|18
C|WFC|20260121|10:35:23.393167|S|25|87.17|0|25
C|WFC|20260121|10:39:21.408742|S|100|87.03|0|100
C|WFC|20260121|10:39:51.903223|S|100|87.03|0|100
C|WFC|20260121|10:40:15.643066|S|100|87.03|0|100
C|WFC|20260121|10:40:31.910128|S|100|87.045|0|100
C|WFC|20260121|10:40:31.938617|S|100|87.035|0|100
C|WFC|20260121|10:50:15.548071|S|100|86.89|0|100
C|WFC|20260121|10:54:54.359504|S|100|86.94|0|100
C|WFC|20260121|10:55:40.711633|S|5|86.9|0|5
C|WFC|20260121|10:57:24.487838|S|47|86.98|0|47
C|WFC|20260121|10:57:24.487949|S|53|86.98|0|53
C|WFC|20260121|10:57:28.114379|S|100|86.98|0|100
C|WFC|20260121|11:00:14.792714|S|100|86.965|0|100
C|WFC|20260121|11:00:19.783362|S|100|87.02|0|100
C|WFC|20260121|11:00:46.901112|S|100|86.935|0|100
C|WFC|20260121|11:01:00.816220|S|100|86.915|0|100
C|WFC|20260121|11:01:50.321863|S|4|86.95|0|4
C|WFC|20260121|11:02:43.646000|S|100|86.93|0|100
C|WFC|20260121|11:02:46.447379|S|68|86.92|0|68
C|WFC|20260121|11:03:18.208056|S|100|86.97|0|100
C|WFC|20260121|11:03:27.000819|S|36|86.94|0|36
C|WFC|20260121|11:14:25.838681|S|150|86.54|0|150
C|WFC|20260121|11:19:15.778283|S|73|86.24|0|73
C|WFC|20260121|11:29:08.847762|S|115|86.3|0|115
C|WFC|20260121|11:41:45.564806|S|100|86.29|0|100
C|WFC|20260121|11:57:42.472320|S|150|86.44|0|150
C|WFC|20260121|11:58:37.958763|S|100|86.56|0|100
C|WFC|20260121|11:58:37.958805|S|8|86.56|0|8
C|WFC|20260121|11:58:37.958805|S|100|86.56|0|100
C|WFC|20260121|11:58:37.958806|S|2|86.56|0|2
C|WFC|20260121|12:07:07.153225|S|1|86.69|0|1
C|WFC|20260121|12:11:33.458568|S|100|86.665|0|100
C|WFC|20260121|12:20:24.699080|S|110|86.91|0|110
C|WFC|20260121|12:22:58.962045|S|100|86.84|0|100
C|WFC|20260121|12:23:19.468289|S|110|86.89|0|110
C|WFC|20260121|12:31:20.491768|S|110|86.8|0|110
C|WFC|20260121|12:31:20.502036|S|110|86.8|0|110
C|WFC|20260121|12:31:20.543711|S|110|86.79|0|110
C|WFC|20260121|12:34:08.354574|S|110|86.77|0|110
C|WFC|20260121|12:35:26.846417|S|20|86.77|0|20
C|WFC|20260121|12:43:03.673918|S|5|86.81|0|5
C|WFC|20260121|12:43:38.005393|S|110|86.86|0|110
C|WFC|20260121|12:44:09.755526|S|22|86.87|0|22
C|WFC|20260121|12:58:05.774370|S|100|87.08|0|100
C|WFC|20260121|13:09:18.825732|S|80|86.81|0|80
C|WFC|20260121|13:33:14.619754|S|10|87.04|0|10
C|WFC|20260121|13:33:14.619762|S|10|87.04|0|10
C|WFC|20260121|13:46:38.518965|S|16|86.83|0|16
C|WFC|20260121|13:56:31.909993|S|11|86.77|0|11
C|WFC|20260121|13:56:31.910140|S|15|86.77|0|15
C|WFC|20260121|13:56:31.910402|S|4|86.77|0|4
C|WFC|20260121|14:07:13.208193|S|150|86.58|0|150
C|WFC|20260121|14:07:13.391836|S|26|86.59|0|26
C|WFC|20260121|14:08:31.196767|S|7|86.68|0|7
C|WFC|20260121|14:22:03.100934|S|120|86.595|0|120
C|WFC|20260121|14:23:22.374096|S|120|86.58|0|120
C|WFC|20260121|14:23:22.374112|S|150|86.57|0|150
C|WFC|20260121|14:23:22.374490|S|19|86.57|0|19
C|WFC|20260121|14:27:44.353162|S|100|86.835|0|100
C|WFC|20260121|14:27:45.265568|S|150|86.83|0|150
C|WFC|20260121|14:27:49.962974|S|120|86.83|0|120
C|WFC|20260121|14:27:50.004740|S|150|86.835|0|150
C|WFC|20260121|14:27:50.006294|S|150|86.835|0|150
C|WFC|20260121|14:27:51.562990|S|150|86.87|0|150
C|WFC|20260121|14:27:51.563091|S|120|86.87|0|120
C|WFC|20260121|14:27:52.663220|S|120|86.86|0|120
C|WFC|20260121|14:29:07.508924|S|120|86.99|0|120
C|WFC|20260121|14:36:15.070395|S|120|87.045|0|120
C|WFC|20260121|14:39:21.991471|S|23|87.19|0|23
C|WFC|20260121|14:44:17.432417|S|100|87.06|0|100
C|WFC|20260121|14:49:01.834226|S|120|86.93|0|120
C|WFC|20260121|14:51:06.123255|S|49|86.94|0|49
C|WFC|20260121|14:59:07.452359|S|102|86.78|0|102
C|WFC|20260121|15:10:53.576512|S|100|86.46|0|100
C|WFC|20260121|15:10:53.576727|S|100|86.46|0|100
C|WFC|20260121|15:10:53.577608|S|96|86.46|0|96
C|WFC|20260121|15:12:37.071164|S|140|86.48|0|140
C|WFC|20260121|15:19:57.122149|S|150|86.5|0|150
C|WFC|20260121|15:21:10.087038|S|100|86.565|0|100
C|WFC|20260121|15:27:41.874064|S|50|86.55|0|50
C|WFC|20260121|15:28:35.997883|S|150|86.46|0|150
C|WFC|20260121|15:31:37.167191|S|150|86.39|0|150
C|WFC|20260121|15:31:37.167259|S|10|86.39|0|10
C|WFC|20260121|15:34:15.071529|S|5|86.49|0|5
C|WFC|20260121|15:41:42.469869|S|150|86.515|0|150
C|WFC|20260121|15:44:09.240713|S|116|86.455|0|116
C|WFC|20260121|15:44:09.240827|S|64|86.455|0|64
C|WFC|20260121|15:44:09.519374|S|150|86.465|0|150
C|WFC|20260121|15:44:09.519451|S|150|86.465|0|150
C|WFC|20260121|15:46:53.240512|S|17|86.51|0|17
C|WFC|20260121|15:46:56.119951|S|63|86.51|0|63
C|WFC|20260121|15:50:00.012395|S|50|86.52|0|50
C|WFC|20260121|15:51:03.118209|S|10|86.49|0|10
C|WFC|20260121|15:51:06.623602|S|50|86.4|0|50
C|WFC|20260121|15:53:31.224259|S|190|86.365|0|190
C|WFC|20260121|15:55:11.366244|S|100|86.335|0|100
C|WFC|20260121|15:56:10.857250|S|100|86.24|0|100
C|WFC|20260121|15:56:17.693712|S|10|86.22|0|10
C|WFC|20260121|15:56:40.608125|S|200|86.2|0|200
C|WFC|20260121|15:57:07.391682|S|50|86.16|0|50
C|WFC|20260121|15:57:46.414346|S|150|86.07|0|150
C|WFC|20260121|15:58:00.952935|S|12|86.085|0|12
C|WFC|20260121|15:58:31.827608|S|100|86.055|0|100
C|WFC|20260121|15:58:31.827625|S|100|86.055|0|100
C|WFC|20260121|15:58:31.827626|S|38|86.05|0|38
C|WFC|20260121|15:58:31.827706|S|11|86.05|0|11
C|WFC|20260121|15:58:31.827771|S|38|86.05|0|38
C|WFC|20260121|15:58:31.827786|S|100|86.05|0|100
C|WFC|20260121|15:58:31.827809|S|113|86.05|0|113
C|WFC|20260121|15:58:31.828206|S|300|86.05|0|300
C|WFC|20260121|15:59:11.365008|S|90|86.14|0|90
C|WFC|20260121|15:59:33.626858|S|17|86.18|0|17
C|WFC|20260121|15:59:33.627251|S|183|86.18|0|183
C|WFC|20260121|15:59:39.476428|S|20|86.175|0|20
C|WFC|20260121|15:59:40.619948|S|200|86.14|0|200
C|WFC|20260121|15:59:40.619949|S|100|86.14|0|100
C|WFC|20260121|15:59:44.015373|S|66|86.13|0|66
C|WFC|20260121|15:59:46.214367|S|2|86.12|0|2
C|WFC|20260121|15:59:46.214438|S|10|86.12|0|10
C|WFC|20260121|15:59:46.214522|S|6|86.12|0|6
C|WFC|20260121|15:59:47.626653|S|150|86.1|0|150
C|WFC|20260121|15:59:51.222396|S|59|86.125|0|59
C|WFC|20260121|15:59:52.232334|S|200|86.105|0|200
C|WFC|20260121|15:59:56.616040|S|1|86.14|0|1
C|WFC|20260121|15:59:56.692209|S|200|86.14|0|200
C|WFC|20260121|15:59:56.692209|S|100|86.14|0|100
C|WFG|20260121|11:21:44.394617|S|100|69.94|0|100
C|WFG|20260121|12:32:49.980417|S|100|70|0|100
C|WFG|20260121|14:37:31.378780|S|100|71.39|0|100
C|WFG|20260121|14:51:14.662233|S|100|71.26|0|100
C|WFG|20260121|14:52:13.194344|S|29|71.215|0|29
C|WFG|20260121|15:37:33.255912|S|100|70.495|0|100
C|WFG|20260121|15:41:48.074856|S|100|70.41|0|100
C|WFG|20260121|15:41:48.074864|S|42|70.41|0|42
C|WFG|20260121|15:49:21.116333|S|58|70.41|0|58
C|WFG|20260121|15:49:21.116333|S|42|70.41|0|42
C|WFG|20260121|15:49:21.132278|S|42|70.41|0|42
C|WFG|20260121|15:52:04.536183|S|100|70.39|0|100
C|WFG|20260121|15:53:15.406852|S|100|70.39|0|100
C|WFG|20260121|15:58:30.969048|S|50|70.45|0|50
C|WFG|20260121|15:58:37.525684|S|100|70.45|0|100
C|WFG|20260121|15:58:43.453739|S|11|70.58|0|11
C|WFG|20260121|15:59:33.843254|S|9|70.49|0|9
C|WFG|20260121|15:59:48.535944|S|90|70.53|0|90
C|WFRD|20260121|09:42:24.957294|S|30|86.16|0|30
C|WFRD|20260121|09:42:24.957295|S|50|86.23|0|50
C|WFRD|20260121|09:42:24.957295|S|20|86.26|0|20
C|WFRD|20260121|09:42:29.895972|S|100|86.28|0|100
C|WFRD|20260121|09:45:00.823183|S|59|85.98|0|59
C|WFRD|20260121|10:44:21.909754|S|65|87.19|0|65
C|WFRD|20260121|10:45:24.663156|S|1000|87.2|0|1000
C|WFRD|20260121|10:45:24.663219|S|122|87.2|0|122
C|WFRD|20260121|10:45:24.663289|S|878|87.2|0|878
C|WFRD|20260121|10:47:38.168048|S|100|87.1|0|100
C|WFRD|20260121|11:04:27.218359|S|100|87.7|0|100
C|WFRD|20260121|11:30:03.776351|S|145|87.29|0|145
C|WFRD|20260121|11:30:04.896030|S|155|87.29|0|155
C|WFRD|20260121|11:30:04.897019|S|76|87.29|0|76
C|WFRD|20260121|11:30:05.248809|S|224|87.29|0|224
C|WFRD|20260121|11:42:00.140847|S|100|87.21|0|100
C|WFRD|20260121|13:37:48.866334|S|200|86.62|0|200
C|WFRD|20260121|14:34:24.160781|S|2|86.49|0|2
C|WFRD|20260121|14:38:35.447525|S|3|86.61|0|3
C|WFRD|20260121|14:56:38.521253|S|62|86.68|0|62
C|WFRD|20260121|15:00:42.596856|S|1|86.8|0|1
C|WFRD|20260121|15:01:13.519619|S|59|86.86|0|59
C|WFRD|20260121|15:24:07.940757|S|100|87.73|0|100
C|WFRD|20260121|15:25:03.156182|S|100|87.83|0|100
C|WFRD|20260121|15:26:55.466440|S|100|87.93|0|100
C|WFRD|20260121|15:28:54.857159|S|119|87.94|0|119
C|WFRD|20260121|15:28:54.857167|S|81|87.94|0|81
C|WFRD|20260121|15:32:20.121577|S|200|88.02|0|200
C|WFRD|20260121|15:36:34.389968|S|85|88.06|0|85
C|WFRD|20260121|15:57:29.747125|S|100|88.55|0|100
C|WFRD|20260121|15:58:16.071120|S|23|88.56|0|23
C|WFRD|20260121|15:59:13.902959|S|84|88.49|0|84
C|WGMI|20260121|09:38:25.329714|E|100|48.4|0|100
C|WGMI|20260121|10:24:52.104999|E|100|50.42|0|100
C|WGMI|20260121|11:37:31.325873|S|50|47.71|0|50
C|WGMI|20260121|11:39:46.383736|S|10|47.615|0|10
C|WGMI|20260121|14:56:51.142151|S|99|48.78|0|99
C|WGO|20260121|09:59:01.373175|S|1|46.82|0|1
C|WGO|20260121|10:23:33.972994|S|100|47.43|0|100
C|WGO|20260121|12:01:26.241856|S|25|47.13|0|25
C|WGO|20260121|12:01:26.241935|S|100|47.125|0|100
C|WGO|20260121|12:01:26.241971|S|6|47.125|0|6
C|WGO|20260121|12:01:26.241980|S|6|47.125|0|6
C|WGO|20260121|12:01:26.241991|S|63|47.125|0|63
C|WGO|20260121|12:49:32.036155|S|1|47.03|0|1
C|WGO|20260121|15:03:38.138213|S|52|47.58|0|52
C|WGO|20260121|15:22:05.413919|S|67|47.55|0|67
C|WGO|20260121|15:33:44.471512|S|23|47.78|0|23
C|WGO|20260121|15:54:05.742724|S|54|48.26|0|54
C|WGO|20260121|15:57:15.237316|S|1|48.25|0|1
C|WGO|20260121|15:57:15.237324|S|9|48.25|0|9
C|WGO|20260121|15:57:22.158387|S|40|48.25|0|40
C|WGS|20260121|09:35:23.842332|S|25|101.8|0|25
C|WGS|20260121|09:35:23.842332|S|32|101.89|0|32
C|WGS|20260121|10:48:09.411770|S|10|100.95|0|10
C|WGS|20260121|10:48:15.388233|S|10|100.95|0|10
C|WGS|20260121|10:48:18.405772|S|10|100.95|0|10
C|WGS|20260121|10:48:21.607857|S|10|100.95|0|10
C|WGS|20260121|10:48:26.296342|S|20|100.95|0|20
C|WGS|20260121|10:54:23.258170|S|25|102.27|0|25
C|WGS|20260121|10:54:23.258170|S|65|102.35|0|65
C|WGS|20260121|10:54:23.258170|S|10|102.28|0|10
C|WGS|20260121|10:54:25.264317|S|100|102.53|0|100
C|WGS|20260121|10:58:58.163629|S|7|102.27|0|7
C|WGS|20260121|11:00:05.658241|S|1|102.27|0|1
C|WGS|20260121|11:00:39.776786|S|100|101.54|0|100
C|WGS|20260121|11:01:29.139792|S|100|101.42|0|100
C|WGS|20260121|11:01:55.310416|S|100|101.41|0|100
C|WGS|20260121|11:19:38.484163|S|23|101.53|0|23
C|WGS|20260121|11:19:40.020874|S|65|101.53|0|65
C|WGS|20260121|11:19:40.020921|S|1|101.53|0|1
C|WGS|20260121|11:20:17.549240|S|11|101.56|0|11
C|WGS|20260121|11:36:09.651897|S|10|101|0|10
C|WGS|20260121|11:37:04.033103|S|8|100.45|0|8
C|WGS|20260121|11:37:04.033119|S|8|100.45|0|8
C|WGS|20260121|11:37:04.033137|S|8|100.45|0|8
C|WGS|20260121|11:37:40.237318|S|10|99.79|0|10
C|WGS|20260121|11:37:47.109308|S|70|99.8|0|70
C|WGS|20260121|11:37:47.267366|S|15|99.8|0|15
C|WGS|20260121|11:39:38.488011|S|100|100.27|0|100
C|WGS|20260121|11:40:14.721420|S|10|100.27|0|10
C|WGS|20260121|11:42:01.556484|S|87|100.15|0|87
C|WGS|20260121|11:42:01.556567|S|13|100.15|0|13
C|WGS|20260121|11:48:01.176712|S|100|99.85|0|100
C|WGS|20260121|12:06:42.506137|S|3|99|0|3
C|WGS|20260121|12:06:42.506158|S|3|99|0|3
C|WGS|20260121|12:06:56.148083|S|25|99.02|0|25
C|WGS|20260121|12:06:56.148083|S|20|99.02|0|20
C|WGS|20260121|12:07:34.984279|S|1|99.1|0|1
C|WGS|20260121|12:07:50.255048|S|15|99.04|0|15
C|WGS|20260121|12:08:08.685640|S|11|99.01|0|11
C|WGS|20260121|12:08:27.201411|S|3|99.03|0|3
C|WGS|20260121|12:08:37.022424|S|26|99|0|26
C|WGS|20260121|12:08:37.903262|S|27|99.01|0|27
C|WGS|20260121|12:11:56.258218|S|25|99.28|0|25
C|WGS|20260121|12:11:57.094786|S|100|99.26|0|100
C|WGS|20260121|12:13:52.024996|S|1|99.08|0|1
C|WGS|20260121|12:14:47.218290|S|30|99.08|0|30
C|WGS|20260121|12:15:20.913692|S|19|99.14|0|19
C|WGS|20260121|12:15:20.913692|S|11|99.12|0|11
C|WGS|20260121|12:16:12.586339|S|30|99.11|0|30
C|WGS|20260121|12:23:32.252847|S|14|99.31|0|14
C|WGS|20260121|12:23:32.253104|S|86|99.31|0|86
C|WGS|20260121|12:25:29.078090|S|77|99.165|0|77
C|WGS|20260121|12:31:41.930795|S|50|98.86|0|50
C|WGS|20260121|12:31:41.930795|S|50|98.85|0|50
C|WGS|20260121|12:31:41.930795|S|41|98.84|0|41
C|WGS|20260121|12:31:41.930795|S|25|98.82|0|25
C|WGS|20260121|12:31:41.930795|S|100|98.86|0|100
C|WGS|20260121|12:31:42.057151|S|100|98.9|0|100
C|WGS|20260121|12:47:38.567753|S|50|98.3|0|50
C|WGS|20260121|12:47:39.731059|S|50|98.3|0|50
C|WGS|20260121|12:52:09.520016|S|25|97.93|0|25
C|WGS|20260121|13:26:45.550162|S|26|98.62|0|26
C|WGS|20260121|13:27:16.231919|S|23|98.73|0|23
C|WGS|20260121|13:32:50.643253|S|21|98.86|0|21
C|WGS|20260121|13:32:50.643301|S|35|98.86|0|35
C|WGS|20260121|13:32:50.643324|S|44|98.86|0|44
C|WGS|20260121|13:33:26.257910|S|100|98.71|0|100
C|WGS|20260121|13:42:44.426797|S|19|98.63|0|19
C|WGS|20260121|13:43:06.211842|S|24|98.63|0|24
C|WGS|20260121|13:44:01.591540|S|7|98.57|0|7
C|WGS|20260121|13:47:32.249760|S|10|98.18|0|10
C|WGS|20260121|13:54:40.274116|S|1|98.58|0|1
C|WGS|20260121|13:56:18.199529|S|15|98.68|0|15
C|WGS|20260121|14:03:38.792600|S|8|98.08|0|8
C|WGS|20260121|14:03:49.083193|S|92|98.08|0|92
C|WGS|20260121|14:09:23.766754|S|11|98.17|0|11
C|WGS|20260121|14:09:55.977376|S|1|98.14|0|1
C|WGS|20260121|14:10:07.369014|S|10|98.18|0|10
C|WGS|20260121|14:12:24.133981|S|7|98.01|0|7
C|WGS|20260121|14:13:16.673051|S|8|98.12|0|8
C|WGS|20260121|14:13:34.257968|S|9|98.1|0|9
C|WGS|20260121|14:14:55.247267|S|70|98.27|0|70
C|WGS|20260121|14:14:55.247454|S|14|98.27|0|14
C|WGS|20260121|14:14:55.247470|S|16|98.27|0|16
C|WGS|20260121|14:15:47.480847|S|29|98.13|0|29
C|WGS|20260121|14:16:58.249796|S|26|98.17|0|26
C|WGS|20260121|14:17:21.417646|S|1|98.13|0|1
C|WGS|20260121|14:17:22.167077|S|28|98.15|0|28
C|WGS|20260121|14:17:48.214491|S|31|98.19|0|31
C|WGS|20260121|14:18:32.430539|S|30|98.13|0|30
C|WGS|20260121|14:20:16.834309|S|31|98.19|0|31
C|WGS|20260121|14:20:23.313752|S|7|98.14|0|7
C|WGS|20260121|14:21:45.803876|S|25|98.13|0|25
C|WGS|20260121|14:22:21.471324|S|21|98.14|0|21
C|WGS|20260121|14:22:21.471325|S|5|98.13|0|5
C|WGS|20260121|14:26:29.252339|S|3|98.51|0|3
C|WGS|20260121|14:29:19.138449|S|1|99.53|0|1
C|WGS|20260121|14:29:21.195724|S|25|99.56|0|25
C|WGS|20260121|14:29:21.195820|S|10|99.55|0|10
C|WGS|20260121|14:32:47.924251|S|5|99.8|0|5
C|WGS|20260121|14:33:04.516246|S|3|99.8|0|3
C|WGS|20260121|14:34:40.259998|S|1|99.91|0|1
C|WGS|20260121|14:34:52.139693|S|1|99.91|0|1
C|WGS|20260121|14:35:07.162806|S|10|99.91|0|10
C|WGS|20260121|14:35:07.168428|S|10|99.97|0|10
C|WGS|20260121|14:35:07.168429|S|37|100|0|37
C|WGS|20260121|14:38:17.839876|S|10|99.98|0|10
C|WGS|20260121|14:38:17.839876|S|10|99.94|0|10
C|WGS|20260121|14:45:51.706705|S|10|100.57|0|10
C|WGS|20260121|14:45:51.706706|S|5|100.61|0|5
C|WGS|20260121|14:45:51.706706|S|25|100.6|0|25
C|WGS|20260121|14:45:51.706706|S|10|100.58|0|10
C|WGS|20260121|14:45:51.706706|S|50|100.61|0|50
C|WGS|20260121|14:46:20.546946|S|100|100.6|0|100
C|WGS|20260121|14:47:41.853143|S|1|100.71|0|1
C|WGS|20260121|14:47:46.163079|S|33|100.71|0|33
C|WGS|20260121|14:47:46.163080|S|28|100.72|0|28
C|WGS|20260121|14:48:25.912494|S|52|100.46|0|52
C|WGS|20260121|14:48:25.912572|S|1|100.46|0|1
C|WGS|20260121|14:48:25.912572|S|48|100.46|0|48
C|WGS|20260121|14:52:38.154610|S|63|100.33|0|63
C|WGS|20260121|14:54:36.785821|S|5|100.12|0|5
C|WGS|20260121|14:54:36.785896|S|10|100.12|0|10
C|WGS|20260121|14:54:36.785952|S|25|100.12|0|25
C|WGS|20260121|14:54:36.786005|S|5|100.12|0|5
C|WGS|20260121|14:54:36.786015|S|25|100.12|0|25
C|WGS|20260121|14:55:25.088280|S|32|100.3|0|32
C|WGS|20260121|14:58:37.434294|S|7|100.25|0|7
C|WGS|20260121|14:58:37.540973|S|100|100.3|0|100
C|WGS|20260121|15:01:07.698988|S|39|100.11|0|39
C|WGS|20260121|15:01:07.698988|S|10|100.12|0|10
C|WGS|20260121|15:01:11.112782|S|15|100.12|0|15
C|WGS|20260121|15:01:42.351419|S|47|100.1|0|47
C|WGS|20260121|15:02:25.405897|S|87|100.18|0|87
C|WGS|20260121|15:02:25.406076|S|13|100.18|0|13
C|WGS|20260121|15:02:26.151646|S|21|100.11|0|21
C|WGS|20260121|15:03:54.489411|S|2|100.06|0|2
C|WGS|20260121|15:06:50.278600|S|100|100.12|0|100
C|WGS|20260121|15:08:06.156389|S|57|99.97|0|57
C|WGS|20260121|15:08:06.156444|S|5|99.97|0|5
C|WGS|20260121|15:08:06.156459|S|38|99.97|0|38
C|WGS|20260121|15:22:54.391715|S|25|99.52|0|25
C|WGS|20260121|15:32:38.518503|S|2|99.62|0|2
C|WGS|20260121|15:38:28.063092|S|10|100.01|0|10
C|WGS|20260121|15:43:14.756580|S|100|99.87|0|100
C|WGS|20260121|15:43:56.107133|S|5|99.9|0|5
C|WGS|20260121|15:52:06.183885|S|100|99.87|0|100
C|WGS|20260121|15:55:01.688266|S|50|99.99|0|50
C|WGS|20260121|15:55:01.688266|S|21|99.97|0|21
C|WGS|20260121|15:55:01.688266|S|50|99.98|0|50
C|WGS|20260121|15:55:01.688266|S|79|99.99|0|79
C|WGS|20260121|15:55:18.058724|S|50|99.89|0|50
C|WH|20260121|11:24:11.026663|S|1|79.84|0|1
C|WH|20260121|11:46:23.249532|S|100|79.86|0|100
C|WH|20260121|13:35:04.225249|S|6|79.73|0|6
C|WH|20260121|13:35:04.225269|S|1|79.73|0|1
C|WH|20260121|13:35:04.225903|S|13|79.76|0|13
C|WH|20260121|13:37:08.460820|S|7|79.78|0|7
C|WH|20260121|13:40:44.134949|S|10|79.76|0|10
C|WH|20260121|14:01:48.166962|S|100|79.46|0|100
C|WH|20260121|14:49:40.457629|S|1|80.16|0|1
C|WH|20260121|15:04:42.156353|S|2|79.66|0|2
C|WH|20260121|15:42:23.430163|S|100|79.6|0|100
C|WH|20260121|15:49:55.256100|S|1|79.62|0|1
C|WH|20260121|15:52:01.157887|S|9|79.605|0|9
C|WH|20260121|15:53:06.506897|S|100|79.53|0|100
C|WH|20260121|15:56:52.218290|S|100|79.7|0|100
C|WH|20260121|15:56:52.218396|S|50|79.7|0|50
C|WH|20260121|15:59:12.250297|S|100|79.67|0|100
C|WH|20260121|15:59:32.551887|S|100|79.63|0|100
C|WH|20260121|15:59:50.636399|S|67|79.565|0|67
C|WH|20260121|15:59:53.563290|S|2|79.45|0|2
C|WH|20260121|15:59:54.684970|S|100|79.45|0|100
C|WHD|20260121|09:31:18.978591|S|100|54.73|0|100
C|WHD|20260121|09:32:39.594020|S|100|54.73|0|100
C|WHD|20260121|09:33:11.981954|S|100|54.95|0|100
C|WHD|20260121|09:35:08.399101|S|100|55.26|0|100
C|WHD|20260121|09:43:13.413530|S|100|55.65|0|100
C|WHD|20260121|10:06:46.052134|S|100|55.455|0|100
C|WHD|20260121|13:29:25.737238|S|106|55.625|0|106
C|WHD|20260121|13:36:24.708937|S|2|55.88|0|2
C|WHD|20260121|13:36:24.708937|S|18|55.88|0|18
C|WHD|20260121|13:46:56.385741|S|2|55.83|0|2
C|WHD|20260121|13:53:38.673115|S|1|55.79|0|1
C|WHD|20260121|13:53:38.673115|S|99|55.79|0|99
C|WHD|20260121|13:53:38.673440|S|100|55.8|0|100
C|WHD|20260121|14:07:58.764596|S|100|55.77|0|100
C|WHD|20260121|14:09:40.167078|S|1|55.71|0|1
C|WHD|20260121|14:33:44.557832|S|100|56.15|0|100
C|WHD|20260121|15:26:45.860081|S|100|56.26|0|100
C|WHD|20260121|15:28:08.429692|S|59|56.17|0|59
C|WHD|20260121|15:32:31.606366|S|100|56.23|0|100
C|WHD|20260121|15:37:44.038964|S|1|56.29|0|1
C|WHD|20260121|15:59:09.871327|S|100|56.23|0|100
C|WHD|20260121|15:59:47.294265|S|100|56.36|0|100
C|WHF|20260121|15:57:14.594885|S|100|6.94|0|100
C|WHG|20260121|10:44:09.416876|S|1|18.04|0|1
C|WHG|20260121|10:44:30.814901|S|1|18.14|0|1
C|WHG|20260121|11:24:09.565860|S|1|17.95|0|1
C|WHG|20260121|11:24:13.892339|S|1|17.9|0|1
C|WHG|20260121|11:24:13.892339|S|1|17.93|0|1
C|WHG|20260121|11:26:03.816902|S|1|18|0|1
C|WHG|20260121|11:26:14.167727|S|1|17.98|0|1
C|WHG|20260121|11:28:04.904031|S|1|17.95|0|1
C|WHG|20260121|11:31:13.636546|S|1|17.96|0|1
C|WHG|20260121|11:38:27.379055|S|1|17.91|0|1
C|WHG|20260121|11:38:27.379055|S|1|17.92|0|1
C|WHR|20260121|09:41:14.997744|S|100|87.55|0|100
C|WHR|20260121|09:42:43.107160|S|39|87.29|0|39
C|WHR|20260121|09:42:43.107160|S|61|87.28|0|61
C|WHR|20260121|10:20:21.043112|S|100|86.75|0|100
C|WHR|20260121|10:20:21.043457|S|100|86.8|0|100
C|WHR|20260121|11:45:46.692167|S|82|86.76|0|82
C|WHR|20260121|11:45:46.692460|S|18|86.76|0|18
C|WHR|20260121|11:57:53.697565|S|100|86.755|0|100
C|WHR|20260121|12:32:58.512222|S|5|86.49|0|5
C|WHR|20260121|13:18:15.028725|S|22|86.9|0|22
C|WHR|20260121|13:29:28.931166|S|1|87.25|0|1
C|WHR|20260121|13:56:42.916664|S|100|87.13|0|100
C|WHR|20260121|14:51:04.889565|S|50|88.18|0|50
C|WHR|20260121|15:09:16.888004|S|1|88.09|0|1
C|WHR|20260121|15:16:50.943319|S|5|87.72|0|5
C|WHR|20260121|15:27:16.260813|S|1|87.89|0|1
C|WHR|20260121|15:43:05.147793|S|19|88.25|0|19
C|WHR|20260121|15:47:39.718726|S|30|88.29|0|30
C|WHR|20260121|15:48:31.022135|S|100|88.31|0|100
C|WHR|20260121|15:49:43.919689|S|100|88.29|0|100
C|WHR|20260121|15:55:47.602788|S|100|88.28|0|100
C|WHR|20260121|15:59:00.024806|S|100|87.95|0|100
C|WHR|20260121|15:59:52.218745|S|100|87.88|0|100
C|WHR|20260121|15:59:58.628206|S|50|87.86|0|50
C|WHR|20260121|15:59:58.628206|S|50|87.86|0|50
C|WHR|20260121|15:59:58.828276|S|100|87.85|0|100
C|WHWK|20260121|10:18:50.113809|S|90|2.81|0|90
C|WINA|20260121|14:32:09.854740|S|2|445.11|0|2
C|WINA|20260121|14:32:09.854769|S|2|445.11|0|2
C|WINA|20260121|14:32:09.854928|S|2|445.11|0|2
C|WINA|20260121|14:32:09.854935|S|2|445.11|0|2
C|WINA|20260121|14:32:09.855220|S|2|445.11|0|2
C|WINA|20260121|15:33:36.920392|S|1|445.81|0|1
C|WINA|20260121|15:35:19.390329|S|1|445.96|0|1
C|WINA|20260121|15:43:55.043247|S|1|445.91|0|1
C|WINA|20260121|15:44:48.756733|S|1|445.8|0|1
C|WINA|20260121|15:45:37.852373|S|1|446.05|0|1
C|WINA|20260121|15:47:23.270092|S|1|446.06|0|1
C|WINA|20260121|15:48:11.174430|S|1|446.08|0|1
C|WINA|20260121|15:58:50.139994|S|5|446.76|0|5
C|WING|20260121|09:51:51.148698|S|1|262.61|0|1
C|WING|20260121|10:05:51.166478|S|1|265.7|0|1
C|WING|20260121|10:09:03.306179|S|40|264.88|0|40
C|WING|20260121|10:17:08.544471|S|40|266.21|0|40
C|WING|20260121|10:22:26.993982|S|40|265.23|0|40
C|WING|20260121|10:29:56.708769|S|40|267.43|0|40
C|WING|20260121|10:34:32.856252|S|40|268.78|0|40
C|WING|20260121|10:52:30.788778|S|40|264.34|0|40
C|WING|20260121|11:05:27.219137|S|80|259.11|0|80
C|WING|20260121|11:12:33.354873|S|1|259.48|0|1
C|WING|20260121|11:12:33.354898|S|39|259.48|0|39
C|WING|20260121|11:13:55.415682|S|4|259.03|0|4
C|WING|20260121|11:15:46.045424|S|30|258.06|0|30
C|WING|20260121|11:45:48.070464|S|1|257.34|0|1
C|WING|20260121|11:48:19.124543|S|1|257.49|0|1
C|WING|20260121|11:49:46.734182|S|5|257.49|0|5
C|WING|20260121|11:52:48.653796|S|1|257.46|0|1
C|WING|20260121|11:53:48.673592|S|8|257.1|0|8
C|WING|20260121|11:53:59.172709|S|8|257.17|0|8
C|WING|20260121|11:54:22.875461|S|8|257.12|0|8
C|WING|20260121|11:56:04.675355|S|1|256.83|0|1
C|WING|20260121|12:00:13.054394|S|1|256.59|0|1
C|WING|20260121|13:05:06.507495|S|14|261.03|0|14
C|WING|20260121|13:18:03.188774|S|40|260|0|40
C|WING|20260121|13:25:37.376017|S|40|261.01|0|40
C|WING|20260121|13:39:14.860637|S|30|262.42|0|30
C|WING|20260121|13:39:14.941126|S|40|263.24|0|40
C|WING|20260121|13:39:14.941200|S|40|263.24|0|40
C|WING|20260121|14:10:36.330423|S|30|263.02|0|30
C|WING|20260121|15:25:40.067595|S|4|265.99|0|4
C|WING|20260121|15:26:03.779776|S|1|266.15|0|1
C|WING|20260121|15:26:48.196153|S|5|265.48|0|5
C|WING|20260121|15:26:48.209090|S|2|265.48|0|2
C|WING|20260121|15:28:06.088253|S|1|266.08|0|1
C|WING|20260121|15:28:26.922430|S|2|266.08|0|2
C|WING|20260121|15:29:28.357010|S|1|265.95|0|1
C|WING|20260121|15:29:43.059277|S|1|266.01|0|1
C|WING|20260121|15:30:49.923287|S|40|265.5|0|40
C|WING|20260121|15:35:21.763145|S|25|265.17|0|25
C|WING|20260121|15:35:21.763145|S|15|265.21|0|15
C|WING|20260121|15:41:01.399459|S|4|265.21|0|4
C|WING|20260121|15:56:50.982953|S|22|263.99|0|22
C|WING|20260121|15:57:15.019171|S|40|263.91|0|40
C|WING|20260121|15:59:57.228836|S|3|264.35|0|3
C|WING|20260121|15:59:57.322899|S|3|264.35|0|3
C|WIP|20260121|10:10:53.248528|S|20|40.13|0|20
C|WIP|20260121|10:54:45.225042|S|100|40.09|0|100
C|WIP|20260121|10:54:45.225042|S|626|40.1|0|626
C|WIP|20260121|11:20:00.391847|S|49|40.07|0|49
C|WIP|20260121|11:20:06.184778|S|300|40.07|0|300
C|WIP|20260121|11:20:06.184778|S|100|40.07|0|100
C|WIP|20260121|11:20:06.197513|S|50|40.07|0|50
C|WIP|20260121|11:21:04.210770|S|217|40.07|0|217
C|WIP|20260121|11:21:04.210770|S|17|40.07|0|17
C|WIP|20260121|11:22:38.552406|S|83|40.06|0|83
C|WIP|20260121|11:22:38.552406|S|283|40.06|0|283
C|WIP|20260121|11:24:33.449928|S|200|40.06|0|200
C|WIP|20260121|11:24:33.449928|S|117|40.06|0|117
C|WIP|20260121|11:56:44.071684|S|13|40.06|0|13
C|WIP|20260121|12:17:21.249073|S|21|40.07|0|21
C|WIP|20260121|12:17:21.249122|S|1|40.07|0|1
C|WIP|20260121|12:26:18.699604|S|10|40.04|0|10
C|WIP|20260121|12:26:18.699604|S|20|40.05|0|20
C|WIP|20260121|12:26:28.733117|S|100|40.05|0|100
C|WIP|20260121|12:26:28.733118|S|60|40.04|0|60
C|WIP|20260121|12:26:35.381827|S|100|40.04|0|100
C|WIP|20260121|12:26:35.381827|S|300|40.04|0|300
C|WIP|20260121|12:26:35.382405|S|100|40.04|0|100
C|WIP|20260121|12:26:35.416421|S|100|40.04|0|100
C|WIP|20260121|12:26:35.416421|S|300|40.04|0|300
C|WIP|20260121|12:26:35.429879|S|300|40.04|0|300
C|WIP|20260121|12:26:35.429879|S|100|40.04|0|100
C|WIP|20260121|12:26:35.441839|S|300|40.04|0|300
C|WIP|20260121|12:26:35.441839|S|100|40.04|0|100
C|WIP|20260121|12:26:35.453539|S|100|40.04|0|100
C|WIP|20260121|12:26:35.453539|S|102|40.04|0|102
C|WIP|20260121|12:26:35.453540|S|198|40.04|0|198
C|WIP|20260121|12:26:35.485842|S|300|40.04|0|300
C|WIP|20260121|12:26:35.485842|S|100|40.04|0|100
C|WIP|20260121|12:26:35.513934|S|100|40.04|0|100
C|WIP|20260121|12:26:35.513934|S|300|40.04|0|300
C|WIP|20260121|12:26:35.528845|S|202|40.04|0|202
C|WIP|20260121|12:26:35.528845|S|100|40.04|0|100
C|WIP|20260121|12:26:35.528846|S|98|40.04|0|98
C|WIP|20260121|12:26:35.545831|S|100|40.04|0|100
C|WIP|20260121|12:26:35.545831|S|300|40.04|0|300
C|WIP|20260121|12:26:35.574949|S|36|40.04|0|36
C|WIP|20260121|12:30:01.783472|S|78|40.05|0|78
C|WIP|20260121|12:30:01.783473|S|278|40.05|0|278
C|WIP|20260121|12:35:37.180131|S|84|40.05|0|84
C|WIP|20260121|12:35:37.180149|S|38|40.05|0|38
C|WIP|20260121|12:35:37.180149|S|47|40.05|0|47
C|WIP|20260121|12:37:01.600370|S|53|40.05|0|53
C|WIP|20260121|12:41:01.541643|S|99|40.04|0|99
C|WIP|20260121|12:47:13.765174|S|99|40.03|0|99
C|WIP|20260121|12:47:17.261955|S|1|40.02|0|1
C|WIP|20260121|12:57:47.869548|S|1|40.05|0|1
C|WIP|20260121|12:58:01.846719|S|100|40.05|0|100
C|WIP|20260121|13:13:15.086799|S|11|40.05|0|11
C|WIP|20260121|13:13:46.178038|S|11|40.04|0|11
C|WIP|20260121|13:13:52.109504|S|92|40.04|0|92
C|WIP|20260121|13:14:43.511065|S|100|40.05|0|100
C|WIP|20260121|13:22:53.111586|S|99|40.06|0|99
C|WIP|20260121|13:22:57.114405|S|1|40.06|0|1
C|WIP|20260121|13:48:21.105395|S|190|40.08|0|190
C|WIP|20260121|13:48:21.106337|S|100|40.08|0|100
C|WIP|20260121|13:49:03.608056|S|100|40.08|0|100
C|WIP|20260121|13:49:03.608280|S|100|40.08|0|100
C|WIP|20260121|13:49:03.609017|S|100|40.08|0|100
C|WIP|20260121|13:49:03.609022|S|100|40.08|0|100
C|WIP|20260121|13:49:07.030826|S|100|40.08|0|100
C|WIP|20260121|13:49:07.030826|S|125|40.08|0|125
C|WIP|20260121|13:49:07.031771|S|100|40.08|0|100
C|WIP|20260121|13:49:21.843444|S|40|40.04|0|40
C|WIP|20260121|13:49:23.278809|S|40|40.03|0|40
C|WIP|20260121|13:49:29.825365|S|320|40.03|0|320
C|WIP|20260121|13:49:29.825365|S|300|40.04|0|300
C|WIP|20260121|13:49:35.482824|S|400|40.03|0|400
C|WIP|20260121|14:40:19.600793|S|100|40.05|0|100
C|WIP|20260121|14:40:19.600794|S|128|40.04|0|128
C|WIP|20260121|14:40:19.600794|S|100|40.04|0|100
C|WIP|20260121|14:40:19.600794|S|72|40.04|0|72
C|WIP|20260121|14:40:19.611400|S|100|40.04|0|100
C|WIP|20260121|14:40:19.611400|S|300|40.04|0|300
C|WIP|20260121|14:40:19.621600|S|173|40.04|0|173
C|WIP|20260121|14:40:19.621600|S|100|40.04|0|100
C|WIP|20260121|15:15:36.665749|S|100|40.05|0|100
C|WIP|20260121|15:15:36.665749|S|200|40.05|0|200
C|WIP|20260121|15:15:36.665749|S|100|40.05|0|100
C|WIP|20260121|15:15:36.679570|S|100|40.05|0|100
C|WIP|20260121|15:15:36.679570|S|300|40.05|0|300
C|WIP|20260121|15:15:36.689629|S|300|40.05|0|300
C|WIP|20260121|15:15:36.689629|S|100|40.05|0|100
C|WIP|20260121|15:15:36.699824|S|300|40.05|0|300
C|WIP|20260121|15:15:36.699824|S|100|40.05|0|100
C|WIP|20260121|15:15:36.710263|S|100|40.05|0|100
C|WIP|20260121|15:15:36.710263|S|200|40.05|0|200
C|WIP|20260121|15:15:36.710263|S|100|40.05|0|100
C|WIP|20260121|15:15:36.720948|S|300|40.05|0|300
C|WIP|20260121|15:15:36.720948|S|100|40.05|0|100
C|WIP|20260121|15:15:36.732859|S|100|40.05|0|100
C|WIP|20260121|15:15:36.732860|S|300|40.05|0|300
C|WIP|20260121|15:15:36.745610|S|100|40.05|0|100
C|WIP|20260121|15:15:36.745611|S|300|40.05|0|300
C|WIP|20260121|15:15:36.755822|S|100|40.05|0|100
C|WIP|20260121|15:15:36.755822|S|300|40.05|0|300
C|WIP|20260121|15:15:36.766041|S|100|40.05|0|100
C|WIP|20260121|15:15:36.766042|S|300|40.05|0|300
C|WIP|20260121|15:15:36.779627|S|100|40.05|0|100
C|WIP|20260121|15:15:36.779628|S|300|40.05|0|300
C|WIP|20260121|15:15:36.865695|S|300|40.05|0|300
C|WIP|20260121|15:15:36.865695|S|100|40.05|0|100
C|WIP|20260121|15:15:36.974881|S|300|40.05|0|300
C|WIP|20260121|15:15:36.974881|S|100|40.05|0|100
C|WIP|20260121|15:15:37.067317|S|263|40.05|0|263
C|WIP|20260121|15:15:37.067317|S|100|40.05|0|100
C|WIP|20260121|15:38:05.686273|S|2|40.07|0|2
C|WIP|20260121|15:51:31.299624|S|110|40.05|0|110
C|WIP|20260121|15:51:31.299624|S|67|40.06|0|67
C|WIP|20260121|15:51:55.463995|S|23|40.06|0|23
C|WIP|20260121|15:53:34.052358|S|1|40.05|0|1
C|WIP|20260121|15:53:34.052358|S|399|40.06|0|399
C|WIP|20260121|15:53:34.598342|S|99|40.05|0|99
C|WIP|20260121|15:53:34.598342|S|200|40.05|0|200
C|WIP|20260121|15:53:34.598342|S|100|40.05|0|100
C|WIP|20260121|15:54:20.512134|S|739|40.06|0|739
C|WIP|20260121|15:54:23.389583|S|138|40.06|0|138
C|WIP|20260121|15:54:42.757174|S|362|40.06|0|362
C|WIP|20260121|15:54:42.757174|S|833|40.06|0|833
C|WIP|20260121|15:54:43.769550|S|200|40.05|0|200
C|WIP|20260121|15:58:50.943586|S|200|40.07|0|200
C|WIP|20260121|15:58:50.943586|S|200|40.07|0|200
C|WIP|20260121|15:59:10.936891|S|275|40.08|0|275
C|WIT|20260121|10:04:26.803371|S|100|2.63|0|100
C|WIT|20260121|10:05:30.433771|S|100|2.63|0|100
C|WIT|20260121|10:07:14.643970|S|95|2.63|0|95
C|WIT|20260121|10:07:14.643970|S|5|2.63|0|5
C|WIT|20260121|10:10:06.596817|S|100|2.62|0|100
C|WIT|20260121|10:12:56.861587|S|100|2.62|0|100
C|WIT|20260121|10:15:57.597445|S|100|2.62|0|100
C|WIT|20260121|10:17:05.687840|S|100|2.63|0|100
C|WIT|20260121|10:17:24.794239|S|100|2.62|0|100
C|WIT|20260121|10:17:35.668522|S|100|2.63|0|100
C|WIT|20260121|10:18:04.834501|S|100|2.63|0|100
C|WIT|20260121|10:19:00.261169|S|100|2.62|0|100
C|WIT|20260121|10:19:16.890217|S|1|2.62|0|1
C|WIT|20260121|10:20:34.855042|S|100|2.61|0|100
C|WIT|20260121|10:22:25.647399|S|21|2.61|0|21
C|WIT|20260121|10:23:37.627802|S|100|2.61|0|100
C|WIT|20260121|10:28:23.362598|S|187|2.615|0|187
C|WIT|20260121|10:39:15.218274|S|87|2.615|0|87
C|WIT|20260121|10:48:57.566243|S|100|2.6|0|100
C|WIT|20260121|10:48:57.566244|S|17|2.6|0|17
C|WIT|20260121|10:48:57.566244|S|200|2.6|0|200
C|WIT|20260121|10:54:35.399760|S|100|2.6|0|100
C|WIT|20260121|10:55:20.621730|S|100|2.6|0|100
C|WIT|20260121|10:56:00.778937|S|100|2.6|0|100
C|WIT|20260121|10:57:11.577614|S|202|2.605|0|202
C|WIT|20260121|10:57:22.004863|S|100|2.6|0|100
C|WIT|20260121|10:58:23.477007|S|100|2.6|0|100
C|WIT|20260121|11:01:39.453851|S|100|2.6|0|100
C|WIT|20260121|11:05:29.449358|S|100|2.6|0|100
C|WIT|20260121|11:07:21.106116|S|60|2.61|0|60
C|WIT|20260121|11:07:22.617161|S|200|2.6|0|200
C|WIT|20260121|11:08:08.112879|S|40|2.61|0|40
C|WIT|20260121|11:08:08.112880|S|60|2.61|0|60
C|WIT|20260121|11:08:47.823886|S|100|2.61|0|100
C|WIT|20260121|11:09:33.529758|S|100|2.61|0|100
C|WIT|20260121|11:10:14.613342|S|100|2.61|0|100
C|WIT|20260121|11:10:49.317719|S|31|2.61|0|31
C|WIT|20260121|11:10:49.317720|S|68|2.61|0|68
C|WIT|20260121|11:12:47.172690|S|92|2.61|0|92
C|WIT|20260121|11:12:51.385154|S|100|2.61|0|100
C|WIT|20260121|11:12:51.385154|S|2200|2.61|0|2200
C|WIT|20260121|11:12:51.385181|S|2300|2.61|0|2300
C|WIT|20260121|11:12:51.385182|S|100|2.61|0|100
C|WIT|20260121|11:12:56.834775|S|100|2.6|0|100
C|WIT|20260121|11:12:56.834775|S|50|2.6|0|50
C|WIT|20260121|11:12:56.834776|S|100|2.6|0|100
C|WIT|20260121|11:14:22.650736|S|100|2.605|0|100
C|WIT|20260121|11:15:02.356975|S|100|2.61|0|100
C|WIT|20260121|11:15:48.621982|S|100|2.61|0|100
C|WIT|20260121|11:16:23.474752|S|95|2.61|0|95
C|WIT|20260121|11:17:30.556742|S|2207|2.6|0|2207
C|WIT|20260121|11:21:24.708549|S|733|2.6|0|733
C|WIT|20260121|11:21:28.332584|S|100|2.6|0|100
C|WIT|20260121|11:21:34.975231|S|100|2.6|0|100
C|WIT|20260121|11:21:50.975235|S|100|2.6|0|100
C|WIT|20260121|11:27:02.816841|S|804|2.6|0|804
C|WIT|20260121|11:27:03.898846|S|100|2.6|0|100
C|WIT|20260121|11:27:06.176203|S|514|2.6|0|514
C|WIT|20260121|11:27:07.194061|S|337|2.6|0|337
C|WIT|20260121|11:27:07.194072|S|921|2.6|0|921
C|WIT|20260121|11:27:13.865427|S|100|2.6|0|100
C|WIT|20260121|11:27:26.381704|S|362|2.6|0|362
C|WIT|20260121|11:27:41.277122|S|203|2.6|0|203
C|WIT|20260121|11:29:05.747543|S|2588|2.6|0|2588
C|WIT|20260121|11:29:05.747596|S|212|2.6|0|212
C|WIT|20260121|11:29:06.477504|S|5|2.61|0|5
C|WIT|20260121|11:29:06.478288|S|100|2.6|0|100
C|WIT|20260121|11:32:20.899597|S|500|2.6|0|500
C|WIT|20260121|11:36:04.805708|S|200|2.6|0|200
C|WIT|20260121|11:39:30.156702|S|100|2.595|0|100
C|WIT|20260121|11:53:06.094941|S|44|2.59|0|44
C|WIT|20260121|11:53:06.094941|S|1490|2.59|0|1490
C|WIT|20260121|11:53:06.094941|S|100|2.59|0|100
C|WIT|20260121|11:53:06.094989|S|306|2.59|0|306
C|WIT|20260121|11:53:08.329964|S|172|2.59|0|172
C|WIT|20260121|11:53:37.902277|S|795|2.59|0|795
C|WIT|20260121|11:57:02.631074|S|100|2.59|0|100
C|WIT|20260121|11:57:05.975236|S|100|2.59|0|100
C|WIT|20260121|11:57:08.975224|S|100|2.59|0|100
C|WIT|20260121|12:00:13.602273|S|100|2.59|0|100
C|WIT|20260121|12:02:53.211357|S|100|2.59|0|100
C|WIT|20260121|12:02:53.216695|S|920|2.59|0|920
C|WIT|20260121|12:06:03.115407|S|100|2.59|0|100
C|WIT|20260121|12:12:26.914165|S|1303|2.58|0|1303
C|WIT|20260121|12:12:26.961734|S|1797|2.58|0|1797
C|WIT|20260121|12:12:26.961734|S|200|2.58|0|200
C|WIT|20260121|12:12:26.961735|S|461|2.58|0|461
C|WIT|20260121|12:12:26.961805|S|842|2.58|0|842
C|WIT|20260121|12:20:15.648360|S|100|2.58|0|100
C|WIT|20260121|12:20:25.886762|S|100|2.58|0|100
C|WIT|20260121|12:30:42.627874|S|1615|2.58|0|1615
C|WIT|20260121|12:40:03.179539|S|28|2.58|0|28
C|WIT|20260121|12:40:14.937917|S|127|2.58|0|127
C|WIT|20260121|12:40:28.172744|S|100|2.58|0|100
C|WIT|20260121|12:45:28.265068|S|100|2.58|0|100
C|WIT|20260121|12:49:11.702952|S|2|2.58|0|2
C|WIT|20260121|12:49:11.703587|S|2|2.58|0|2
C|WIT|20260121|12:49:12.504551|S|19|2.58|0|19
C|WIT|20260121|12:49:13.647705|S|377|2.58|0|377
C|WIT|20260121|12:50:46.956407|S|19|2.58|0|19
C|WIT|20260121|12:52:09.908494|S|81|2.58|0|81
C|WIT|20260121|12:55:05.436119|S|100|2.58|0|100
C|WIT|20260121|13:00:28.521555|S|100|2.58|0|100
C|WIT|20260121|13:21:24.837945|S|71|2.57|0|71
C|WIT|20260121|13:55:52.804005|S|3260|2.58|0|3260
C|WIT|20260121|14:04:05.400870|S|100|2.58|0|100
C|WIT|20260121|14:06:42.264398|S|82|2.59|0|82
C|WIT|20260121|14:27:39.843027|S|2|2.59|0|2
C|WIT|20260121|14:27:41.577037|S|800|2.59|0|800
C|WIT|20260121|14:27:41.577037|S|300|2.59|0|300
C|WIT|20260121|14:27:41.577037|S|300|2.59|0|300
C|WIT|20260121|14:28:50.677372|S|100|2.6|0|100
C|WIT|20260121|14:34:59.394433|S|100|2.59|0|100
C|WIT|20260121|14:36:47.576286|S|100|2.59|0|100
C|WIT|20260121|14:36:47.576287|S|100|2.59|0|100
C|WIT|20260121|14:36:57.975234|S|100|2.59|0|100
C|WIT|20260121|14:41:37.975235|S|100|2.59|0|100
C|WIT|20260121|14:51:25.198493|S|3460|2.6|0|3460
C|WIT|20260121|14:59:13.965403|S|3460|2.6|0|3460
C|WIT|20260121|14:59:15.944082|S|3480|2.6|0|3480
C|WIT|20260121|14:59:24.561476|S|3480|2.6|0|3480
C|WIT|20260121|14:59:28.230094|S|3480|2.6|0|3480
C|WIT|20260121|15:00:27.116889|S|400|2.6|0|400
C|WIT|20260121|15:11:06.855707|S|321|2.59|0|321
C|WIT|20260121|15:11:06.855728|S|211|2.59|0|211
C|WIT|20260121|15:11:06.975238|S|146|2.59|0|146
C|WIT|20260121|15:11:06.976023|S|100|2.59|0|100
C|WIT|20260121|15:25:28.251549|S|100|2.6|0|100
C|WIT|20260121|15:25:29.360054|S|300|2.6|0|300
C|WIT|20260121|15:25:29.360054|S|100|2.6|0|100
C|WIT|20260121|15:25:33.786037|S|200|2.6|0|200
C|WIT|20260121|15:25:51.752520|S|100|2.6|0|100
C|WIT|20260121|15:25:58.799037|S|1252|2.6|0|1252
C|WIT|20260121|15:27:37.904797|S|500|2.6|0|500
C|WIT|20260121|15:28:46.652324|S|700|2.6|0|700
C|WIT|20260121|15:28:57.132732|S|100|2.6|0|100
C|WIT|20260121|15:28:58.092956|S|600|2.6|0|600
C|WIT|20260121|15:29:00.113584|S|100|2.6|0|100
C|WIT|20260121|15:29:01.309932|S|200|2.6|0|200
C|WIT|20260121|15:29:11.388846|S|310|2.6|0|310
C|WIT|20260121|15:29:11.388846|S|90|2.6|0|90
C|WIT|20260121|15:29:12.172413|S|610|2.6|0|610
C|WIT|20260121|15:29:28.033075|S|100|2.6|0|100
C|WIT|20260121|15:29:33.112481|S|600|2.6|0|600
C|WIT|20260121|15:29:37.613925|S|200|2.6|0|200
C|WIT|20260121|15:29:46.472454|S|500|2.6|0|500
C|WIT|20260121|15:29:50.009157|S|100|2.6|0|100
C|WIT|20260121|15:29:50.695938|S|40|2.595|0|40
C|WIT|20260121|15:29:54.838955|S|10|2.6|0|10
C|WIT|20260121|15:29:59.647092|S|100|2.6|0|100
C|WIT|20260121|15:30:00.433284|S|100|2.6|0|100
C|WIT|20260121|15:30:04.472371|S|390|2.6|0|390
C|WIT|20260121|15:30:14.686851|S|100|2.6|0|100
C|WIT|20260121|15:30:18.359742|S|200|2.6|0|200
C|WIT|20260121|15:30:39.933298|S|100|2.6|0|100
C|WIT|20260121|15:30:41.808758|S|300|2.6|0|300
C|WIT|20260121|15:31:10.132729|S|100|2.6|0|100
C|WIT|20260121|15:31:15.900693|S|100|2.6|0|100
C|WIT|20260121|15:31:16.149473|S|500|2.6|0|500
C|WIT|20260121|15:31:28.167859|S|100|2.6|0|100
C|WIT|20260121|15:31:32.738374|S|100|2.6|0|100
C|WIT|20260121|15:31:35.530891|S|100|2.6|0|100
C|WIT|20260121|15:31:45.412886|S|100|2.6|0|100
C|WIT|20260121|15:31:52.603869|S|100|2.6|0|100
C|WIT|20260121|15:31:59.953375|S|100|2.6|0|100
C|WIT|20260121|15:32:04.560911|S|100|2.6|0|100
C|WIT|20260121|15:32:07.306120|S|200|2.6|0|200
C|WIT|20260121|15:32:07.691937|S|100|2.6|0|100
C|WIT|20260121|15:32:20.492383|S|200|2.6|0|200
C|WIT|20260121|15:32:25.332381|S|200|2.6|0|200
C|WIT|20260121|15:32:26.612561|S|200|2.6|0|200
C|WIT|20260121|15:32:38.212266|S|100|2.6|0|100
C|WIT|20260121|15:32:38.624976|S|200|2.6|0|200
C|WIT|20260121|15:32:50.940051|S|400|2.6|0|400
C|WIT|20260121|15:32:52.364092|S|200|2.6|0|200
C|WIT|20260121|15:32:55.232216|S|100|2.6|0|100
C|WIT|20260121|15:33:03.031487|S|400|2.6|0|400
C|WIT|20260121|15:33:11.027082|S|100|2.6|0|100
C|WIT|20260121|15:33:23.287372|S|100|2.6|0|100
C|WIT|20260121|15:33:25.693486|S|100|2.6|0|100
C|WIT|20260121|15:33:37.930743|S|100|2.6|0|100
C|WIT|20260121|15:33:44.912760|S|100|2.6|0|100
C|WIT|20260121|15:34:03.452351|S|200|2.6|0|200
C|WIT|20260121|15:34:05.598860|S|500|2.6|0|500
C|WIT|20260121|15:34:21.736672|S|100|2.6|0|100
C|WIT|20260121|15:34:23.032279|S|100|2.6|0|100
C|WIT|20260121|15:34:24.680244|S|500|2.6|0|500
C|WIT|20260121|15:34:35.007511|S|400|2.6|0|400
C|WIT|20260121|15:34:38.017600|S|100|2.6|0|100
C|WIT|20260121|15:34:40.310966|S|100|2.6|0|100
C|WIT|20260121|15:34:41.112434|S|100|2.6|0|100
C|WIT|20260121|15:34:44.731428|S|300|2.6|0|300
C|WIT|20260121|15:34:53.253066|S|100|2.6|0|100
C|WIT|20260121|15:34:56.492347|S|200|2.6|0|200
C|WIT|20260121|15:35:00.352413|S|300|2.6|0|300
C|WIT|20260121|15:35:02.493182|S|600|2.6|0|600
C|WIT|20260121|15:35:09.540756|S|100|2.6|0|100
C|WIT|20260121|15:35:13.094780|S|200|2.6|0|200
C|WIT|20260121|15:35:22.792524|S|400|2.6|0|400
C|WIT|20260121|15:35:24.588430|S|100|2.6|0|100
C|WIT|20260121|15:35:27.179012|S|200|2.6|0|200
C|WIT|20260121|15:35:36.532387|S|200|2.6|0|200
C|WIT|20260121|15:35:37.058770|S|300|2.6|0|300
C|WIT|20260121|15:35:37.612947|S|600|2.6|0|600
C|WIT|20260121|15:35:41.071959|S|200|2.6|0|200
C|WIT|20260121|15:35:49.590585|S|400|2.6|0|400
C|WIT|20260121|15:35:51.112959|S|300|2.6|0|300
C|WIT|20260121|15:35:52.018653|S|100|2.6|0|100
C|WIT|20260121|15:35:52.994026|S|100|2.6|0|100
C|WIT|20260121|15:35:53.812248|S|100|2.6|0|100
C|WIT|20260121|15:36:01.670827|S|500|2.6|0|500
C|WIT|20260121|15:36:08.412395|S|400|2.6|0|400
C|WIT|20260121|15:36:10.903390|S|100|2.6|0|100
C|WIT|20260121|15:36:12.872346|S|200|2.6|0|200
C|WIT|20260121|15:36:15.713503|S|500|2.6|0|500
C|WIT|20260121|15:36:21.892800|S|400|2.6|0|400
C|WIT|20260121|15:36:28.633006|S|500|2.6|0|500
C|WIT|20260121|15:36:28.730425|S|200|2.6|0|200
C|WIT|20260121|15:36:28.972312|S|200|2.6|0|200
C|WIT|20260121|15:36:32.832305|S|300|2.6|0|300
C|WIT|20260121|15:36:38.872625|S|100|2.6|0|100
C|WIT|20260121|15:36:41.390210|S|400|2.6|0|400
C|WIT|20260121|15:36:45.875063|S|200|2.6|0|200
C|WIT|20260121|15:41:53.553367|S|100|2.6|0|100
C|WIT|20260121|15:42:01.715895|S|100|2.6|0|100
C|WIT|20260121|15:42:28.400892|S|100|2.6|0|100
C|WIT|20260121|15:42:34.733167|S|200|2.6|0|200
C|WIT|20260121|15:42:45.128739|S|200|2.6|0|200
C|WIT|20260121|15:43:58.952187|S|100|2.6|0|100
C|WIT|20260121|15:44:01.404544|S|200|2.6|0|200
C|WIT|20260121|15:44:41.468963|S|100|2.6|0|100
C|WIT|20260121|15:44:42.372624|S|100|2.6|0|100
C|WIT|20260121|15:45:06.433241|S|100|2.6|0|100
C|WIT|20260121|15:45:06.434478|S|100|2.6|0|100
C|WIT|20260121|15:45:06.435219|S|100|2.6|0|100
C|WIT|20260121|15:46:07.116747|S|100|2.6|0|100
C|WIT|20260121|15:46:09.034356|S|200|2.6|0|200
C|WIT|20260121|15:46:16.972335|S|100|2.6|0|100
C|WIT|20260121|15:46:46.176736|S|400|2.6|0|400
C|WIT|20260121|15:47:15.746204|S|500|2.6|0|500
C|WIT|20260121|15:47:25.010343|S|300|2.6|0|300
C|WIT|20260121|15:47:51.259417|S|500|2.6|0|500
C|WIT|20260121|15:48:04.764908|S|100|2.6|0|100
C|WIT|20260121|15:48:48.626969|S|400|2.6|0|400
C|WIT|20260121|15:49:18.739916|S|400|2.6|0|400
C|WIT|20260121|15:49:50.856500|S|200|2.6|0|200
C|WIT|20260121|15:49:55.127215|S|300|2.6|0|300
C|WIT|20260121|15:50:10.404247|S|500|2.6|0|500
C|WIT|20260121|15:50:43.131297|S|500|2.6|0|500
C|WIT|20260121|15:52:53.975239|S|26|2.6|0|26
C|WIT|20260121|15:52:53.975240|S|74|2.6|0|74
C|WIT|20260121|15:57:18.898275|S|300|2.61|0|300
C|WIT|20260121|15:57:18.898275|S|3800|2.61|0|3800
C|WIT|20260121|15:58:05.422236|S|15|2.61|0|15
C|WIT|20260121|15:59:03.054020|S|1|2.61|0|1
C|WIT|20260121|15:59:49.976331|S|20|2.605|0|20
C|WIT|20260121|15:59:50.524521|S|5790|2.61|0|5790
C|WIT|20260121|15:59:51.278371|S|42|2.605|0|42
C|WIT|20260121|15:59:51.505938|S|5800|2.61|0|5800
C|WIT|20260121|15:59:51.913517|S|51|2.6|0|51
C|WIT|20260121|15:59:55.159438|S|70|2.6|0|70
C|WIT|20260121|15:59:55.296722|S|400|2.61|0|400
C|WIT|20260121|15:59:56.012587|S|36|2.6|0|36
C|WIT|20260121|15:59:57.347048|S|1|2.6|0|1
C|WIX|20260121|09:30:04.970545|S|70|78.01|0|70
C|WIX|20260121|09:30:10.067177|S|100|78.01|0|100
C|WIX|20260121|09:39:30.861186|S|100|79|0|100
C|WIX|20260121|09:40:23.707230|S|100|79|0|100
C|WIX|20260121|09:46:17.203631|S|100|78.55|0|100
C|WIX|20260121|10:03:26.282288|S|6|77.825|0|6
C|WIX|20260121|10:03:26.282311|S|100|77.825|0|100
C|WIX|20260121|10:03:26.751511|S|6|77.54|0|6
C|WIX|20260121|10:03:26.751626|S|94|77.54|0|94
C|WIX|20260121|11:15:09.238005|S|2|78.74|0|2
C|WIX|20260121|11:15:40.489896|S|60|78.91|0|60
C|WIX|20260121|11:19:58.199862|S|24|78.77|0|24
C|WIX|20260121|11:22:07.358800|S|40|78.74|0|40
C|WIX|20260121|11:24:07.461288|S|55|78.9|0|55
C|WIX|20260121|11:31:12.319922|S|100|78.64|0|100
C|WIX|20260121|12:33:09.049584|S|100|79|0|100
C|WIX|20260121|12:34:17.074351|S|100|79.6|0|100
C|WIX|20260121|12:41:36.884218|S|100|79.425|0|100
C|WIX|20260121|12:41:36.884569|S|100|79.38|0|100
C|WIX|20260121|13:09:35.173457|S|100|80.295|0|100
C|WIX|20260121|14:01:58.653927|S|61|80.06|0|61
C|WIX|20260121|14:01:58.658258|S|7|80.06|0|7
C|WIX|20260121|14:33:24.012221|S|103|79.74|0|103
C|WIX|20260121|14:33:47.792534|S|23|79.57|0|23
C|WIX|20260121|14:33:47.792534|S|100|79.53|0|100
C|WIX|20260121|14:35:35.669219|S|9|79.55|0|9
C|WIX|20260121|14:35:35.670155|S|20|79.69|0|20
C|WIX|20260121|14:35:35.670155|S|2|79.71|0|2
C|WIX|20260121|14:35:35.670156|S|4|79.74|0|4
C|WIX|20260121|14:40:40.037193|S|100|80.15|0|100
C|WIX|20260121|14:58:08.068869|S|59|79.11|0|59
C|WIX|20260121|15:00:18.672199|S|12|79.2|0|12
C|WIX|20260121|15:16:19.354588|S|100|78.91|0|100
C|WIX|20260121|15:25:06.692338|S|57|78.63|0|57
C|WIX|20260121|15:26:19.009554|S|10|78.68|0|10
C|WIX|20260121|15:27:47.318212|S|53|78.57|0|53
C|WIX|20260121|15:29:35.644874|S|49|78.56|0|49
C|WIX|20260121|15:45:43.679856|S|100|79.07|0|100
C|WIX|20260121|15:45:44.597879|S|100|79.07|0|100
C|WIX|20260121|15:46:14.770153|S|100|79.19|0|100
C|WIX|20260121|15:46:14.776447|S|100|79.19|0|100
C|WIX|20260121|15:56:10.122147|S|75|79.35|0|75
C|WIX|20260121|15:56:35.298455|S|8|79.35|0|8
C|WIX|20260121|15:56:36.561075|S|42|79.35|0|42
C|WIX|20260121|15:58:59.118762|S|3|79.7|0|3
C|WIX|20260121|15:58:59.676850|S|100|79.71|0|100
C|WIX|20260121|15:58:59.676871|S|100|79.7|0|100
C|WIX|20260121|15:59:17.994620|S|42|79.75|0|42
C|WIX|20260121|15:59:52.143313|S|100|79.74|0|100
C|WIX|20260121|15:59:52.155304|S|100|79.73|0|100
C|WK|20260121|10:26:35.935228|S|1|82.65|0|1
C|WK|20260121|10:48:45.997513|S|1|82.34|0|1
C|WK|20260121|10:48:49.263431|S|50|82.35|0|50
C|WK|20260121|11:24:13.964302|S|4|81.78|0|4
C|WK|20260121|11:42:40.128269|S|30|81.42|0|30
C|WK|20260121|12:34:54.558341|S|14|80.8|0|14
C|WK|20260121|12:55:14.450758|S|2|80.79|0|2
C|WK|20260121|12:55:26.685743|S|2|80.79|0|2
C|WK|20260121|12:57:22.797506|S|2|80.82|0|2
C|WK|20260121|13:00:28.623961|S|2|80.82|0|2
C|WK|20260121|14:29:15.168831|S|7|79.87|0|7
C|WK|20260121|14:42:57.149903|S|62|80.19|0|62
C|WK|20260121|14:42:57.149903|S|13|80.33|0|13
C|WK|20260121|14:42:57.149903|S|40|80.32|0|40
C|WK|20260121|15:51:17.843984|S|5|80.08|0|5
C|WK|20260121|15:55:18.152225|S|10|80.2|0|10
C|WK|20260121|15:58:16.574434|S|1|80.05|0|1
C|WK|20260121|15:58:20.081489|S|1|80.04|0|1
C|WK|20260121|15:58:23.459739|S|1|80.04|0|1
C|WK|20260121|15:58:25.175399|S|1|80.04|0|1
C|WK|20260121|15:58:28.224398|S|1|80.04|0|1
C|WK|20260121|15:58:31.581357|S|1|80.03|0|1
C|WK|20260121|15:59:00.151801|S|100|80.14|0|100
C|WK|20260121|15:59:23.985686|S|100|80.14|0|100
C|WK|20260121|15:59:40.628884|S|100|80.05|0|100
C|WKC|20260121|10:00:11.980099|S|150|26.43|0|150
C|WKC|20260121|11:29:37.795047|S|100|26.645|0|100
C|WKC|20260121|11:29:37.795048|S|93|26.645|0|93
C|WKC|20260121|11:32:57.830221|S|100|26.63|0|100
C|WKC|20260121|11:42:15.090658|S|1|26.62|0|1
C|WKC|20260121|11:47:56.230258|S|1|26.595|0|1
C|WKC|20260121|11:47:56.230259|S|43|26.58|0|43
C|WKC|20260121|11:53:19.906742|S|2|26.6|0|2
C|WKC|20260121|11:53:19.906743|S|1|26.6|0|1
C|WKC|20260121|11:53:19.906743|S|1|26.6|0|1
C|WKC|20260121|11:53:19.906743|S|2|26.6|0|2
C|WKC|20260121|12:14:35.735810|S|100|26.46|0|100
C|WKC|20260121|12:15:25.072834|S|23|26.44|0|23
C|WKC|20260121|14:42:06.152719|S|42|26.68|0|42
C|WKC|20260121|14:42:06.152719|S|99|26.68|0|99
C|WKC|20260121|14:45:36.267806|S|116|26.7|0|116
C|WKC|20260121|14:55:38.376028|S|1|26.69|0|1
C|WKC|20260121|14:56:09.536750|S|2|26.68|0|2
C|WKC|20260121|14:56:16.194912|S|1|26.68|0|1
C|WKC|20260121|15:00:24.750958|S|1|26.67|0|1
C|WKC|20260121|15:01:44.899595|S|1|26.64|0|1
C|WKC|20260121|15:01:45.034146|S|1|26.64|0|1
C|WKC|20260121|15:01:45.272634|S|1|26.64|0|1
C|WKC|20260121|15:02:01.828572|S|120|26.64|0|120
C|WKC|20260121|15:02:01.828572|S|9|26.64|0|9
C|WKC|20260121|15:10:24.458582|S|45|26.65|0|45
C|WKC|20260121|15:10:24.591109|S|1|26.65|0|1
C|WKC|20260121|15:10:37.540425|S|2|26.65|0|2
C|WKC|20260121|15:10:42.775377|S|8|26.65|0|8
C|WKC|20260121|15:10:52.853041|S|1|26.65|0|1
C|WKC|20260121|15:11:05.198609|S|1|26.65|0|1
C|WKC|20260121|15:11:05.332203|S|4|26.65|0|4
C|WKC|20260121|15:11:20.507785|S|1|26.65|0|1
C|WKC|20260121|15:11:29.705156|S|2|26.65|0|2
C|WKC|20260121|15:11:39.039501|S|1|26.65|0|1
C|WKC|20260121|15:11:42.033313|S|1|26.65|0|1
C|WKC|20260121|15:11:47.495714|S|6|26.65|0|6
C|WKC|20260121|15:11:47.629054|S|1|26.65|0|1
C|WKC|20260121|15:11:48.182300|S|12|26.65|0|12
C|WKC|20260121|15:11:48.361464|S|1|26.65|0|1
C|WKC|20260121|15:12:10.608308|S|1|26.65|0|1
C|WKC|20260121|15:12:25.705136|S|7|26.65|0|7
C|WKC|20260121|15:12:31.974849|S|14|26.65|0|14
C|WKC|20260121|15:22:21.997682|S|1|26.63|0|1
C|WKC|20260121|15:22:32.434901|S|2|26.63|0|2
C|WKC|20260121|15:23:05.144186|S|8|26.625|0|8
C|WKC|20260121|15:30:34.159105|S|1|26.64|0|1
C|WKC|20260121|15:30:34.159284|S|28|26.64|0|28
C|WKC|20260121|15:33:09.200249|S|1|26.66|0|1
C|WKC|20260121|15:33:14.388789|S|47|26.66|0|47
C|WKC|20260121|15:33:14.388790|S|53|26.66|0|53
C|WKC|20260121|15:33:14.701397|S|3|26.66|0|3
C|WKC|20260121|15:33:19.702081|S|1|26.66|0|1
C|WKC|20260121|15:33:25.359259|S|66|26.66|0|66
C|WKC|20260121|15:53:11.560146|S|100|26.63|0|100
C|WKC|20260121|15:53:11.560276|S|2|26.625|0|2
C|WKC|20260121|15:54:14.006305|S|190|26.62|0|190
C|WKC|20260121|15:56:32.012430|S|150|26.705|0|150
C|WKC|20260121|15:59:46.961065|S|47|26.67|0|47
C|WKEY|20260121|09:31:39.179662|S|100|8.77|0|100
C|WKEY|20260121|11:41:39.800200|S|100|8.37|0|100
C|WKHS|20260121|09:35:05.348092|S|1|5.07|0|1
C|WKHS|20260121|10:26:13.502607|E|1|5.13|0|1
C|WKHS|20260121|14:29:11.395525|S|25|5.1|0|25
C|WKHS|20260121|14:42:13.008798|E|80|5.12|0|80
C|WKHS|20260121|14:42:13.008808|E|20|5.12|0|20
C|WLDN|20260121|13:52:35.832931|S|7|127.74|0|7
C|WLDN|20260121|13:53:33.931025|S|7|127.74|0|7
C|WLDN|20260121|13:55:27.896512|S|7|127.73|0|7
C|WLDN|20260121|15:59:17.097845|S|11|129.72|0|11
C|WLDS|20260121|11:38:32.569863|S|100|1.12|0|100
C|WLDS|20260121|15:58:05.242633|S|32|1.14|0|32
C|WLFC|20260121|09:37:47.473740|S|1|176.41|0|1
C|WLFC|20260121|09:38:57.912682|S|1|176.5|0|1
C|WLFC|20260121|10:48:21.550638|S|100|176.32|0|100
C|WLFC|20260121|11:38:47.561122|S|10|176.96|0|10
C|WLFC|20260121|12:25:55.710439|S|11|175.8|0|11
C|WLFC|20260121|12:26:41.339210|S|1|175.69|0|1
C|WLFC|20260121|12:26:41.341751|S|1|175.69|0|1
C|WLFC|20260121|12:27:42.161565|S|1|175.44|0|1
C|WLFC|20260121|12:27:55.794458|S|1|175.49|0|1
C|WLFC|20260121|12:28:14.669317|S|1|175.54|0|1
C|WLFC|20260121|12:29:03.928178|S|1|175.44|0|1
C|WLFC|20260121|12:29:03.931538|S|1|175.44|0|1
C|WLFC|20260121|12:29:08.162763|S|15|175.39|0|15
C|WLFC|20260121|12:29:15.813122|S|1|175.34|0|1
C|WLFC|20260121|12:29:15.813895|S|1|175.34|0|1
C|WLFC|20260121|12:33:07.981730|S|5|175.22|0|5
C|WLK|20260121|11:14:14.046065|S|1|86.14|0|1
C|WLK|20260121|11:25:14.030298|S|100|86.09|0|100
C|WLK|20260121|11:25:14.030298|S|98|86.1|0|98
C|WLK|20260121|11:40:53.252296|S|50|85.53|0|50
C|WLK|20260121|11:40:53.252296|S|61|85.55|0|61
C|WLK|20260121|14:14:09.538681|S|82|85.74|0|82
C|WLK|20260121|14:25:52.277781|S|38|85.87|0|38
C|WLK|20260121|14:27:38.872850|S|100|85.95|0|100
C|WLK|20260121|14:44:51.854583|S|100|87.435|0|100
C|WLK|20260121|15:33:22.386457|S|7|86.17|0|7
C|WLK|20260121|15:33:22.386458|S|7|86.17|0|7
C|WLK|20260121|15:33:22.386565|S|86|86.17|0|86
C|WLK|20260121|15:37:21.945140|S|6|86.44|0|6
C|WLK|20260121|15:37:29.773645|S|17|86.44|0|17
C|WLK|20260121|15:37:52.228224|S|15|86.34|0|15
C|WLK|20260121|15:40:26.008340|S|1|86.51|0|1
C|WLK|20260121|15:45:34.433712|S|1|86.35|0|1
C|WLK|20260121|15:47:52.041667|S|100|86.47|0|100
C|WLK|20260121|15:52:07.986597|S|100|86.88|0|100
C|WLK|20260121|15:56:05.292870|S|68|87.02|0|68
C|WLK|20260121|15:57:04.259576|S|38|86.8|0|38
C|WLK|20260121|15:57:04.259590|S|62|86.8|0|62
C|WLK|20260121|15:57:04.259590|S|38|86.79|0|38
C|WLK|20260121|15:57:04.259600|S|62|86.79|0|62
C|WLK|20260121|15:58:32.317093|S|50|86.54|0|50
C|WLK|20260121|15:58:32.317093|S|50|86.54|0|50
C|WLK|20260121|15:58:45.037475|S|100|86.53|0|100
C|WLK|20260121|15:59:07.725319|S|50|86.46|0|50
C|WLK|20260121|15:59:07.725335|S|50|86.46|0|50
C|WLTH|20260121|09:30:01.413358|S|5|8.985|0|5
C|WLTH|20260121|09:30:01.413372|S|5|8.985|0|5
C|WLTH|20260121|10:34:49.483001|S|11|8.88|0|11
C|WLTH|20260121|10:34:49.483022|S|279|8.88|0|279
C|WLTH|20260121|10:34:49.483022|S|10|8.88|0|10
C|WLTH|20260121|10:43:42.251299|S|100|8.955|0|100
C|WLTH|20260121|10:48:16.635821|S|93|8.87|0|93
C|WLTH|20260121|10:48:16.635821|S|7|8.87|0|7
C|WLTH|20260121|12:26:24.855987|S|15|8.91|0|15
C|WLTH|20260121|12:26:24.856005|S|35|8.91|0|35
C|WLTH|20260121|13:27:52.042704|S|100|8.93|0|100
C|WLTH|20260121|14:05:00.403881|S|100|8.96|0|100
C|WLTH|20260121|14:25:28.455281|S|100|8.945|0|100
C|WLTH|20260121|14:38:30.197940|S|100|9.065|0|100
C|WLTH|20260121|14:43:33.039125|S|100|9.06|0|100
C|WLTH|20260121|15:50:46.618567|S|100|8.935|0|100
C|WLTH|20260121|15:58:51.730869|S|60|8.93|0|60
C|WLY|20260121|10:20:09.289459|S|100|31.01|0|100
C|WLY|20260121|10:27:24.158225|S|100|31.02|0|100
C|WLY|20260121|11:31:48.766474|S|1|31.11|0|1
C|WLY|20260121|11:31:48.766495|S|1|31.11|0|1
C|WLY|20260121|11:31:48.766496|S|1|31.11|0|1
C|WLY|20260121|11:31:48.766507|S|1|31.11|0|1
C|WLY|20260121|11:31:48.766535|S|1|31.11|0|1
C|WLY|20260121|12:24:33.152850|S|110|31.185|0|110
C|WLY|20260121|12:25:57.248030|S|110|31.18|0|110
C|WLY|20260121|14:07:18.290912|S|100|31.07|0|100
C|WLY|20260121|14:10:12.802951|S|1|31.08|0|1
C|WLY|20260121|14:41:29.507891|S|53|31.49|0|53
C|WLY|20260121|14:41:29.507898|S|34|31.49|0|34
C|WLY|20260121|14:42:07.230937|S|52|31.51|0|52
C|WLY|20260121|14:45:01.203215|S|16|31.62|0|16
C|WLY|20260121|14:45:01.203215|S|121|31.62|0|121
C|WLY|20260121|14:45:01.207813|S|65|31.62|0|65
C|WLY|20260121|14:51:46.922483|S|30|31.6|0|30
C|WLY|20260121|14:51:46.923139|S|81|31.6|0|81
C|WLY|20260121|15:00:24.610375|S|159|31.55|0|159
C|WLY|20260121|15:00:24.610386|S|1|31.55|0|1
C|WLY|20260121|15:09:57.479017|S|11|31.45|0|11
C|WLY|20260121|15:10:06.391196|S|8|31.44|0|8
C|WLY|20260121|15:13:54.170784|S|10|31.47|0|10
C|WLY|20260121|15:13:54.170784|S|100|31.48|0|100
C|WLY|20260121|15:15:37.306157|S|115|31.485|0|115
C|WLY|20260121|15:17:06.001108|S|40|31.46|0|40
C|WLY|20260121|15:19:17.305348|S|1|31.47|0|1
C|WLY|20260121|15:20:09.074907|S|18|31.47|0|18
C|WLY|20260121|15:20:27.648995|S|16|31.48|0|16
C|WLY|20260121|15:59:45.437207|S|10|31.49|0|10
C|WM|20260121|09:32:11.612126|S|13|222.81|0|13
C|WM|20260121|09:32:14.144295|S|13|222.83|0|13
C|WM|20260121|09:32:58.518413|S|13|223.23|0|13
C|WM|20260121|09:33:15.154940|S|13|223.23|0|13
C|WM|20260121|09:43:09.489021|S|5|221.86|0|5
C|WM|20260121|09:45:49.502078|S|25|221.765|0|25
C|WM|20260121|09:46:34.256522|S|5|222.18|0|5
C|WM|20260121|09:57:31.849777|S|25|222.75|0|25
C|WM|20260121|09:58:01.499661|S|25|222.75|0|25
C|WM|20260121|09:58:04.215541|S|100|222.79|0|100
C|WM|20260121|10:07:48.330641|S|50|222.64|0|50
C|WM|20260121|10:17:22.086864|S|42|222.93|0|42
C|WM|20260121|10:20:28.214056|S|9|222.91|0|9
C|WM|20260121|10:20:28.214056|S|15|222.91|0|15
C|WM|20260121|10:38:28.398421|S|20|223.26|0|20
C|WM|20260121|10:41:02.872747|S|25|223.07|0|25
C|WM|20260121|10:51:31.467935|S|25|223.05|0|25
C|WM|20260121|10:57:47.028657|S|25|222.8|0|25
C|WM|20260121|10:59:49.657801|S|16|222.62|0|16
C|WM|20260121|11:04:48.976752|S|5|222.63|0|5
C|WM|20260121|11:07:57.651236|S|5|222.74|0|5
C|WM|20260121|11:26:10.070255|S|100|223|0|100
C|WM|20260121|11:52:06.539999|S|106|224.05|0|106
C|WM|20260121|11:52:35.987360|S|1|224.05|0|1
C|WM|20260121|12:26:32.715517|S|25|224.05|0|25
C|WM|20260121|12:35:16.076585|S|54|224.2|0|54
C|WM|20260121|12:37:02.135688|S|34|224.13|0|34
C|WM|20260121|12:37:02.135698|S|34|224.13|0|34
C|WM|20260121|12:37:02.135763|S|32|224.125|0|32
C|WM|20260121|12:47:09.753194|S|100|224.26|0|100
C|WM|20260121|12:53:01.898998|S|100|224.6|0|100
C|WM|20260121|12:55:14.689303|S|25|224.505|0|25
C|WM|20260121|12:57:45.653693|S|31|224.55|0|31
C|WM|20260121|13:05:54.593203|S|100|224.99|0|100
C|WM|20260121|13:07:46.187248|S|50|224.96|0|50
C|WM|20260121|13:20:07.338833|S|54|225.24|0|54
C|WM|20260121|13:21:45.217824|S|25|225.38|0|25
C|WM|20260121|13:21:45.217944|S|25|225.38|0|25
C|WM|20260121|13:55:28.625616|S|47|225|0|47
C|WM|20260121|13:55:28.720516|S|47|225|0|47
C|WM|20260121|13:55:28.720697|S|200|225|0|200
C|WM|20260121|13:55:28.720768|S|47|225|0|47
C|WM|20260121|13:55:28.721467|S|47|225|0|47
C|WM|20260121|13:55:28.721479|S|3|225|0|3
C|WM|20260121|13:55:28.721479|S|44|225|0|44
C|WM|20260121|13:55:29.173052|S|38|225|0|38
C|WM|20260121|13:55:30.904984|S|47|225|0|47
C|WM|20260121|13:55:46.018862|S|38|225|0|38
C|WM|20260121|13:56:01.189333|S|38|225|0|38
C|WM|20260121|13:56:01.991351|S|38|225|0|38
C|WM|20260121|13:56:02.017380|S|47|225|0|47
C|WM|20260121|13:56:02.017777|S|47|225|0|47
C|WM|20260121|13:56:02.019799|S|47|225|0|47
C|WM|20260121|13:56:02.020175|S|47|225|0|47
C|WM|20260121|13:56:02.020383|S|47|225|0|47
C|WM|20260121|13:56:44.250507|S|47|225.06|0|47
C|WM|20260121|13:57:40.089880|S|25|225.01|0|25
C|WM|20260121|14:00:00.007592|S|100|224.915|0|100
C|WM|20260121|14:00:38.597792|S|49|225.13|0|49
C|WM|20260121|14:00:54.590611|S|32|225.11|0|32
C|WM|20260121|14:00:54.590620|S|17|225.11|0|17
C|WM|20260121|14:16:13.262727|S|2|224.98|0|2
C|WM|20260121|14:29:00.721696|S|5|225.73|0|5
C|WM|20260121|14:37:50.003557|S|54|225.58|0|54
C|WM|20260121|14:40:56.594851|S|2|225.65|0|2
C|WM|20260121|14:41:01.380423|S|5|225.63|0|5
C|WM|20260121|14:43:06.090158|S|25|225.88|0|25
C|WM|20260121|14:43:06.090236|S|25|225.88|0|25
C|WM|20260121|14:43:06.173073|S|50|225.95|0|50
C|WM|20260121|14:43:06.260299|S|100|225.98|0|100
C|WM|20260121|14:44:02.318160|S|100|226.13|0|100
C|WM|20260121|14:45:35.684207|S|4|225.92|0|4
C|WM|20260121|14:45:49.152366|S|6|225.89|0|6
C|WM|20260121|15:00:17.691387|S|8|225.65|0|8
C|WM|20260121|15:18:42.912080|S|50|225.46|0|50
C|WM|20260121|15:20:21.264041|S|100|225.62|0|100
C|WM|20260121|15:21:07.358388|S|1|225.5|0|1
C|WM|20260121|15:24:22.601384|S|100|225.51|0|100
C|WM|20260121|15:29:03.679220|S|21|225.79|0|21
C|WM|20260121|15:30:01.498633|S|46|225.9|0|46
C|WM|20260121|15:31:12.339550|S|5|225.84|0|5
C|WM|20260121|15:31:13.493867|S|25|225.79|0|25
C|WM|20260121|15:31:13.493881|S|75|225.79|0|75
C|WM|20260121|15:31:13.494925|S|11|225.67|0|11
C|WM|20260121|15:31:13.495015|S|25|225.67|0|25
C|WM|20260121|15:31:13.495149|S|25|225.67|0|25
C|WM|20260121|15:31:13.495261|S|25|225.67|0|25
C|WM|20260121|15:31:13.495458|S|14|225.67|0|14
C|WM|20260121|15:31:18.708014|S|100|225.49|0|100
C|WM|20260121|15:35:53.782205|S|56|225.49|0|56
C|WM|20260121|15:35:56.700364|S|50|225.55|0|50
C|WM|20260121|15:50:07.528130|S|23|225.79|0|23
C|WM|20260121|15:50:07.528130|S|25|225.79|0|25
C|WM|20260121|15:50:47.167524|S|48|225.95|0|48
C|WM|20260121|15:50:51.157248|S|48|225.97|0|48
C|WM|20260121|15:51:14.892168|S|48|226.06|0|48
C|WM|20260121|15:54:13.472368|S|46|225.86|0|46
C|WM|20260121|15:56:48.302331|S|42|225.73|0|42
C|WM|20260121|15:56:48.302616|S|2|225.73|0|2
C|WM|20260121|15:56:48.427323|S|49|225.72|0|49
C|WM|20260121|15:59:45.579976|S|50|226.45|0|50
C|WM|20260121|15:59:45.579977|S|100|226.45|0|100
C|WM|20260121|15:59:45.579977|S|50|226.45|0|50
C|WM|20260121|15:59:45.581178|S|100|226.48|0|100
C|WM|20260121|15:59:45.581194|S|50|226.48|0|50
C|WM|20260121|15:59:54.523664|S|3|226.56|0|3
C|WM|20260121|15:59:54.960335|S|6|226.56|0|6
C|WMB|20260121|09:42:12.442494|S|150|62.63|0|150
C|WMB|20260121|09:49:47.315501|S|20|62.71|0|20
C|WMB|20260121|09:49:47.982385|S|10|62.71|0|10
C|WMB|20260121|09:49:48.037485|S|9|62.71|0|9
C|WMB|20260121|09:52:15.910802|S|91|62.69|0|91
C|WMB|20260121|09:52:42.876289|S|100|62.625|0|100
C|WMB|20260121|10:04:07.502859|S|62|62.8|0|62
C|WMB|20260121|10:49:57.062053|S|5|62.38|0|5
C|WMB|20260121|10:49:57.062126|S|6|62.38|0|6
C|WMB|20260121|11:00:05.445010|S|100|62.355|0|100
C|WMB|20260121|11:02:31.078981|S|100|62.36|0|100
C|WMB|20260121|11:27:29.428180|S|1|62.585|0|1
C|WMB|20260121|11:53:11.141688|S|100|62.91|0|100
C|WMB|20260121|11:53:30.811617|S|100|62.9|0|100
C|WMB|20260121|12:11:16.443225|S|100|62.85|0|100
C|WMB|20260121|12:18:48.329045|S|100|62.93|0|100
C|WMB|20260121|12:30:58.465410|S|62|62.87|0|62
C|WMB|20260121|13:58:18.213836|S|75|62.68|0|75
C|WMB|20260121|13:58:40.206677|S|62|62.68|0|62
C|WMB|20260121|14:35:37.912215|S|100|62.715|0|100
C|WMB|20260121|14:36:31.394611|S|100|62.58|0|100
C|WMB|20260121|14:38:34.634772|S|100|62.755|0|100
C|WMB|20260121|14:38:42.694420|S|75|62.535|0|75
C|WMB|20260121|14:38:42.694480|S|100|62.535|0|100
C|WMB|20260121|14:38:42.694519|S|75|62.54|0|75
C|WMB|20260121|14:38:42.694680|S|50|62.54|0|50
C|WMB|20260121|14:38:43.027929|S|100|62.53|0|100
C|WMB|20260121|14:38:43.029033|S|26|62.53|0|26
C|WMB|20260121|14:38:43.029043|S|100|62.53|0|100
C|WMB|20260121|14:39:45.737625|S|1|62.7|0|1
C|WMB|20260121|14:42:21.101908|S|100|62.7|0|100
C|WMB|20260121|14:43:23.808312|S|75|62.53|0|75
C|WMB|20260121|14:43:23.808336|S|25|62.53|0|25
C|WMB|20260121|14:43:28.458159|S|100|62.54|0|100
C|WMB|20260121|14:43:28.458176|S|50|62.54|0|50
C|WMB|20260121|14:43:29.409771|S|100|62.55|0|100
C|WMB|20260121|14:44:16.456128|S|54|62.56|0|54
C|WMB|20260121|14:45:27.489217|S|150|62.56|0|150
C|WMB|20260121|14:52:22.330919|S|100|62.9|0|100
C|WMB|20260121|14:56:51.458543|S|84|62.9|0|84
C|WMB|20260121|14:56:51.469344|S|62|62.89|0|62
C|WMB|20260121|14:56:51.470027|S|30|62.89|0|30
C|WMB|20260121|15:06:09.717426|S|62|62.92|0|62
C|WMB|20260121|15:59:53.479240|S|100|63.17|0|100
C|WMG|20260121|14:07:51.096247|S|100|29.71|0|100
C|WMG|20260121|14:07:51.212678|S|100|29.7|0|100
C|WMG|20260121|14:46:02.842664|S|2|29.92|0|2
C|WMG|20260121|14:46:07.808830|S|2|29.9|0|2
C|WMG|20260121|14:46:07.808843|S|2|29.9|0|2
C|WMG|20260121|15:15:59.088957|S|1|29.85|0|1
C|WMG|20260121|15:32:59.686748|S|104|29.87|0|104
C|WMG|20260121|15:32:59.686825|S|56|29.87|0|56
C|WMG|20260121|15:36:06.607210|S|9|29.91|0|9
C|WMG|20260121|15:41:21.091382|S|5|29.82|0|5
C|WMG|20260121|15:50:08.704754|S|80|29.79|0|80
C|WMG|20260121|15:58:14.527297|S|5|29.88|0|5
C|WMK|20260121|13:59:08.607280|S|1|68.58|0|1
C|WMS|20260121|11:56:22.318848|S|1|156.54|0|1
C|WMS|20260121|12:04:48.499457|S|1|156.19|0|1
C|WMS|20260121|12:06:08.498704|S|2|156.18|0|2
C|WMS|20260121|12:06:08.498704|S|1|156.18|0|1
C|WMS|20260121|12:11:36.555329|S|43|155.91|0|43
C|WMS|20260121|13:26:07.530335|S|2|156.38|0|2
C|WMS|20260121|13:26:07.599540|S|36|156.21|0|36
C|WMS|20260121|13:26:07.599541|S|1|156.21|0|1
C|WMS|20260121|13:26:07.599541|S|1|156.21|0|1
C|WMS|20260121|13:26:07.599541|S|2|156.21|0|2
C|WMS|20260121|13:38:03.035351|S|1|156.43|0|1
C|WMS|20260121|13:38:03.035351|S|79|156.23|0|79
C|WMS|20260121|13:38:03.035402|S|1|156.23|0|1
C|WMS|20260121|13:38:18.886210|S|8|156.19|0|8
C|WMS|20260121|13:39:56.612311|S|8|156.26|0|8
C|WMS|20260121|14:05:17.273070|S|8|156.25|0|8
C|WMS|20260121|14:23:36.230726|S|12|156.37|0|12
C|WMS|20260121|14:29:55.154417|S|4|157.5|0|4
C|WMS|20260121|14:36:01.255500|S|10|158|0|10
C|WMS|20260121|14:40:30.607138|S|2|158.96|0|2
C|WMS|20260121|14:40:30.607215|S|2|158.96|0|2
C|WMS|20260121|14:44:05.400508|S|100|159.63|0|100
C|WMS|20260121|14:49:11.704918|S|16|158.69|0|16
C|WMS|20260121|14:53:24.700416|S|8|158.37|0|8
C|WMS|20260121|14:55:14.293298|S|8|157.89|0|8
C|WMS|20260121|14:56:29.332232|S|8|157.97|0|8
C|WMS|20260121|14:59:12.702132|S|8|157.97|0|8
C|WMS|20260121|15:08:08.393906|S|8|157.9|0|8
C|WMS|20260121|15:09:19.718066|S|1|157.89|0|1
C|WMS|20260121|15:09:21.316124|S|8|157.89|0|8
C|WMS|20260121|15:09:21.658996|S|3|157.89|0|3
C|WMS|20260121|15:10:39.350699|S|16|157.92|0|16
C|WMS|20260121|15:11:07.955622|S|1|157.94|0|1
C|WMS|20260121|15:11:26.913330|S|3|157.89|0|3
C|WMS|20260121|15:12:44.145031|S|45|157.96|0|45
C|WMS|20260121|15:12:45.306362|S|16|157.9|0|16
C|WMS|20260121|15:20:52.405095|S|1|157.67|0|1
C|WMS|20260121|15:20:52.405095|S|2|157.67|0|2
C|WMS|20260121|15:20:52.405095|S|3|157.67|0|3
C|WMS|20260121|15:25:39.063006|S|8|157.36|0|8
C|WMS|20260121|15:27:02.058471|S|8|157.37|0|8
C|WMS|20260121|15:27:18.276425|S|6|157.42|0|6
C|WMS|20260121|15:27:35.379558|S|1|157.44|0|1
C|WMS|20260121|15:27:48.249350|S|8|157.39|0|8
C|WMS|20260121|15:28:03.876710|S|6|157.37|0|6
C|WMS|20260121|15:28:27.998990|S|3|157.37|0|3
C|WMS|20260121|15:28:30.119521|S|8|157.37|0|8
C|WMS|20260121|15:28:43.323466|S|6|157.37|0|6
C|WMS|20260121|15:28:55.616104|S|3|157.39|0|3
C|WMS|20260121|15:29:15.148898|S|8|157.39|0|8
C|WMS|20260121|15:29:30.378839|S|6|157.43|0|6
C|WMS|20260121|15:29:33.055612|S|3|157.44|0|3
C|WMS|20260121|15:29:47.180072|S|1|157.42|0|1
C|WMS|20260121|15:29:53.664502|S|8|157.39|0|8
C|WMS|20260121|15:29:55.114103|S|9|157.43|0|9
C|WMS|20260121|15:40:51.673686|S|1|157.97|0|1
C|WMS|20260121|15:40:51.673686|S|1|157.96|0|1
C|WMS|20260121|15:40:51.673687|S|5|157.84|0|5
C|WMS|20260121|15:40:51.673687|S|1|157.87|0|1
C|WMS|20260121|15:41:49.339238|S|1|157.6|0|1
C|WMS|20260121|15:48:08.187110|S|100|157.45|0|100
C|WMS|20260121|15:50:51.462022|S|9|157.38|0|9
C|WMS|20260121|15:51:12.119161|S|4|157.4|0|4
C|WMS|20260121|15:54:11.349085|S|49|157.47|0|49
C|WMS|20260121|15:54:11.349163|S|51|157.47|0|51
C|WMS|20260121|15:56:03.544590|S|1|157.48|0|1
C|WMS|20260121|15:56:04.055831|S|2|157.45|0|2
C|WMS|20260121|15:56:04.055831|S|100|157.45|0|100
C|WMS|20260121|15:56:04.055831|S|4|157.45|0|4
C|WMS|20260121|15:56:04.055832|S|3|157.45|0|3
C|WMS|20260121|15:56:04.055832|S|5|157.45|0|5
C|WMS|20260121|15:56:04.055832|S|3|157.45|0|3
C|WMS|20260121|15:56:04.055832|S|4|157.45|0|4
C|WMS|20260121|15:56:04.055874|S|100|157.45|0|100
C|WMS|20260121|15:56:04.059921|S|2|157.45|0|2
C|WMS|20260121|15:56:06.010624|S|2|157.4|0|2
C|WMS|20260121|15:56:06.010624|S|2|157.4|0|2
C|WMS|20260121|15:56:06.010625|S|1|157.4|0|1
C|WMS|20260121|15:57:04.596257|S|100|157.3|0|100
C|WMS|20260121|15:57:04.596257|S|28|157.31|0|28
C|WMS|20260121|15:57:04.596257|S|100|157.29|0|100
C|WMS|20260121|15:57:27.705958|S|100|157.27|0|100
C|WMS|20260121|15:57:27.705958|S|100|157.32|0|100
C|WMS|20260121|15:59:11.198759|S|21|157.17|0|21
C|WMS|20260121|15:59:12.579157|S|8|157.17|0|8
C|WMS|20260121|15:59:15.124419|S|24|157.19|0|24
C|WMS|20260121|15:59:16.529984|S|8|157.17|0|8
C|WMS|20260121|15:59:20.228997|S|21|157.17|0|21
C|WMS|20260121|15:59:24.132351|S|24|157.17|0|24
C|WMS|20260121|15:59:24.507264|S|8|157.17|0|8
C|WMS|20260121|15:59:27.543760|S|8|157.18|0|8
C|WMS|20260121|15:59:30.108163|S|10|157.17|0|10
C|WMT|20260121|09:31:38.175219|S|112|118.57|0|112
C|WMT|20260121|09:33:02.090916|S|9|118.05|0|9
C|WMT|20260121|09:34:27.995150|S|100|118.26|0|100
C|WMT|20260121|09:37:32.388303|S|200|117.935|0|200
C|WMT|20260121|09:38:38.759959|S|200|118.025|0|200
C|WMT|20260121|09:39:51.115178|S|17|117.92|0|17
C|WMT|20260121|09:45:53.046671|S|100|117.65|0|100
C|WMT|20260121|09:46:32.134377|S|85|117.82|0|85
C|WMT|20260121|09:49:33.797521|S|100|117.86|0|100
C|WMT|20260121|09:50:10.875993|S|18|117.815|0|18
C|WMT|20260121|09:50:34.160031|S|100|117.965|0|100
C|WMT|20260121|09:53:08.896801|S|100|117.885|0|100
C|WMT|20260121|09:57:28.088974|S|100|117.94|0|100
C|WMT|20260121|09:57:39.986652|S|100|117.97|0|100
C|WMT|20260121|09:57:39.986652|S|136|117.97|0|136
C|WMT|20260121|09:58:18.266438|S|85|118.09|0|85
C|WMT|20260121|09:58:58.324426|S|66|117.95|0|66
C|WMT|20260121|10:01:53.896980|S|100|117.96|0|100
C|WMT|20260121|10:03:22.799201|S|100|117.795|0|100
C|WMT|20260121|10:03:28.375749|S|150|117.82|0|150
C|WMT|20260121|10:06:45.075744|S|100|118.04|0|100
C|WMT|20260121|10:08:52.060859|S|100|118.15|0|100
C|WMT|20260121|10:10:03.746397|S|100|118.415|0|100
C|WMT|20260121|10:11:43.135320|S|100|118.455|0|100
C|WMT|20260121|10:13:38.166246|S|100|118.31|0|100
C|WMT|20260121|10:14:00.111144|S|85|118.36|0|85
C|WMT|20260121|10:14:00.111222|S|15|118.36|0|15
C|WMT|20260121|10:15:15.020940|S|100|118.34|0|100
C|WMT|20260121|10:17:00.531498|S|100|118.39|0|100
C|WMT|20260121|10:18:27.103378|S|100|118.285|0|100
C|WMT|20260121|10:19:02.385399|S|74|118.34|0|74
C|WMT|20260121|10:20:58.103005|S|100|118.255|0|100
C|WMT|20260121|10:38:33.935961|S|100|118.34|0|100
C|WMT|20260121|10:47:55.380670|S|29|118.465|0|29
C|WMT|20260121|10:49:35.625047|S|100|118.47|0|100
C|WMT|20260121|10:49:35.629548|S|100|118.475|0|100
C|WMT|20260121|10:57:00.381496|S|100|118.34|0|100
C|WMT|20260121|10:58:28.755704|S|6|118.405|0|6
C|WMT|20260121|10:58:33.791189|S|7|118.37|0|7
C|WMT|20260121|11:00:07.941422|S|11|118.37|0|11
C|WMT|20260121|11:00:07.941422|S|200|118.37|0|200
C|WMT|20260121|11:08:07.579972|S|100|118.36|0|100
C|WMT|20260121|11:15:28.065515|S|100|118.445|0|100
C|WMT|20260121|11:29:49.824941|S|100|118.475|0|100
C|WMT|20260121|11:29:49.824960|S|100|118.475|0|100
C|WMT|20260121|11:43:26.318698|S|62|118.23|0|62
C|WMT|20260121|11:50:52.878064|S|100|118.2|0|100
C|WMT|20260121|11:59:53.187485|S|110|118.025|0|110
C|WMT|20260121|12:07:57.589599|S|100|117.9|0|100
C|WMT|20260121|12:14:39.143546|S|41|117.89|0|41
C|WMT|20260121|12:14:54.556959|S|100|117.88|0|100
C|WMT|20260121|12:30:36.141157|S|20|117.89|0|20
C|WMT|20260121|12:31:08.254905|S|100|117.885|0|100
C|WMT|20260121|12:31:50.020192|S|110|117.925|0|110
C|WMT|20260121|12:34:30.565478|S|100|117.89|0|100
C|WMT|20260121|12:34:59.694227|S|37|117.965|0|37
C|WMT|20260121|12:36:20.056346|S|100|118.06|0|100
C|WMT|20260121|12:42:13.160730|S|110|117.965|0|110
C|WMT|20260121|12:44:55.249907|S|100|117.92|0|100
C|WMT|20260121|12:47:53.373058|S|100|117.96|0|100
C|WMT|20260121|12:50:26.048963|S|88|117.99|0|88
C|WMT|20260121|12:50:26.048963|S|1|117.99|0|1
C|WMT|20260121|12:52:12.408740|S|110|117.955|0|110
C|WMT|20260121|12:58:06.875353|S|100|117.965|0|100
C|WMT|20260121|12:58:06.875494|S|10|117.965|0|10
C|WMT|20260121|12:58:08.576884|S|100|117.965|0|100
C|WMT|20260121|12:58:08.576908|S|10|117.965|0|10
C|WMT|20260121|13:04:34.079689|S|100|117.63|0|100
C|WMT|20260121|13:12:45.777295|S|100|118.07|0|100
C|WMT|20260121|13:14:04.883001|S|2|118.105|0|2
C|WMT|20260121|13:19:13.941957|S|9|118.185|0|9
C|WMT|20260121|13:26:51.781354|S|100|118.39|0|100
C|WMT|20260121|13:34:52.674526|S|100|118.43|0|100
C|WMT|20260121|13:38:53.793674|S|100|118.305|0|100
C|WMT|20260121|13:39:16.134231|S|33|118.295|0|33
C|WMT|20260121|13:39:16.134361|S|65|118.295|0|65
C|WMT|20260121|13:39:16.134376|S|12|118.295|0|12
C|WMT|20260121|13:39:16.134377|S|73|118.3|0|73
C|WMT|20260121|13:52:51.486270|S|10|118.59|0|10
C|WMT|20260121|14:01:46.172887|S|120|118.58|0|120
C|WMT|20260121|14:05:00.966267|S|120|118.715|0|120
C|WMT|20260121|14:10:08.704790|S|5|119|0|5
C|WMT|20260121|14:11:03.595436|S|6|119.01|0|6
C|WMT|20260121|14:15:31.065351|S|112|118.93|0|112
C|WMT|20260121|14:19:21.838035|S|48|118.96|0|48
C|WMT|20260121|14:21:17.009343|S|80|119.005|0|80
C|WMT|20260121|14:22:12.673475|S|120|118.95|0|120
C|WMT|20260121|14:27:37.865867|S|100|118.98|0|100
C|WMT|20260121|14:27:38.539714|S|100|119.005|0|100
C|WMT|20260121|14:27:39.058740|S|100|119.07|0|100
C|WMT|20260121|14:27:39.083647|S|100|119.09|0|100
C|WMT|20260121|14:27:39.338536|S|100|119.07|0|100
C|WMT|20260121|14:27:39.598032|S|100|119.08|0|100
C|WMT|20260121|14:27:50.409019|S|100|119.215|0|100
C|WMT|20260121|14:27:50.409187|S|100|119.215|0|100
C|WMT|20260121|14:27:51.291819|S|100|119.21|0|100
C|WMT|20260121|14:27:56.262596|S|100|119.24|0|100
C|WMT|20260121|14:28:19.200091|S|120|119.3|0|120
C|WMT|20260121|14:29:29.435816|S|5|119.32|0|5
C|WMT|20260121|14:32:04.210511|S|240|119.345|0|240
C|WMT|20260121|14:32:28.691833|S|240|119.355|0|240
C|WMT|20260121|14:34:10.658108|S|120|119.245|0|120
C|WMT|20260121|14:40:39.422761|S|23|119.46|0|23
C|WMT|20260121|14:40:39.422915|S|77|119.46|0|77
C|WMT|20260121|14:41:01.871039|S|18|119.45|0|18
C|WMT|20260121|14:48:11.872603|S|100|119.98|0|100
C|WMT|20260121|14:48:43.669928|S|100|120.02|0|100
C|WMT|20260121|14:48:43.672952|S|1|120.04|0|1
C|WMT|20260121|14:51:48.394410|S|100|120|0|100
C|WMT|20260121|14:52:53.048845|S|100|120|0|100
C|WMT|20260121|14:52:53.053293|S|200|120|0|200
C|WMT|20260121|14:52:53.446638|S|75|120|0|75
C|WMT|20260121|14:52:53.446735|S|2659|120|0|2659
C|WMT|20260121|14:53:21.699512|S|100|120.02|0|100
C|WMT|20260121|14:54:51.327591|S|150|120.055|0|150
C|WMT|20260121|14:54:51.327659|S|90|120.055|0|90
C|WMT|20260121|15:08:17.761297|S|100|120.215|0|100
C|WMT|20260121|15:20:25.189992|S|101|120.275|0|101
C|WMT|20260121|15:23:29.855559|S|100|120.245|0|100
C|WMT|20260121|15:26:59.348096|S|100|120.27|0|100
C|WMT|20260121|15:29:26.741499|S|285|120.245|0|285
C|WMT|20260121|15:29:26.741558|S|35|120.245|0|35
C|WMT|20260121|15:35:52.357364|S|10|120.2|0|10
C|WMT|20260121|15:39:25.925044|S|5|120.41|0|5
C|WMT|20260121|15:39:25.925450|S|150|120.395|0|150
C|WMT|20260121|15:40:26.759472|S|100|120.27|0|100
C|WMT|20260121|15:40:26.759495|S|70|120.27|0|70
C|WMT|20260121|15:41:09.856347|S|100|120.265|0|100
C|WMT|20260121|15:41:09.856465|S|27|120.26|0|27
C|WMT|20260121|15:41:09.856509|S|60|120.26|0|60
C|WMT|20260121|15:41:09.856683|S|13|120.26|0|13
C|WMT|20260121|15:46:12.840151|S|180|119.865|0|180
C|WMT|20260121|15:46:13.246968|S|143|119.875|0|143
C|WMT|20260121|15:47:21.900915|S|100|119.8|0|100
C|WMT|20260121|15:47:21.922353|S|150|119.795|0|150
C|WMT|20260121|15:47:21.922425|S|150|119.795|0|150
C|WMT|20260121|15:47:21.922489|S|70|119.795|0|70
C|WMT|20260121|15:47:28.401585|S|100|119.75|0|100
C|WMT|20260121|15:51:40.027331|S|190|119.675|0|190
C|WMT|20260121|15:53:04.624708|S|100|119.6|0|100
C|WMT|20260121|15:54:01.779266|S|150|119.53|0|150
C|WMT|20260121|15:55:01.163144|S|100|119.44|0|100
C|WMT|20260121|15:58:40.012898|S|46|119.43|0|46
C|WMT|20260121|15:58:50.365583|S|17|119.415|0|17
C|WMT|20260121|15:58:55.164015|S|15|119.435|0|15
C|WMT|20260121|15:59:40.031995|S|5|119.42|0|5
C|WMT|20260121|15:59:42.355037|S|47|119.4|0|47
C|WMT|20260121|15:59:47.056840|S|100|119.41|0|100
C|WMT|20260121|15:59:49.142351|S|90|119.4|0|90
C|WMT|20260121|15:59:52.999164|S|3|119.365|0|3
C|WNC|20260121|12:34:29.418418|S|75|9.92|0|75
C|WNC|20260121|12:34:29.418418|S|29|9.92|0|29
C|WNC|20260121|14:36:18.130663|S|43|10.24|0|43
C|WNC|20260121|15:10:52.678469|S|8|10.13|0|8
C|WNC|20260121|15:15:16.411099|S|75|10.12|0|75
C|WNC|20260121|15:29:16.173423|S|100|10.12|0|100
C|WNC|20260121|15:59:33.501016|S|100|10.21|0|100
C|WNC|20260121|15:59:39.259216|S|100|10.21|0|100
C|WNC|20260121|15:59:49.233222|S|100|10.205|0|100
C|WNC|20260121|15:59:50.411318|S|50|10.18|0|50
C|WOK|20260121|10:22:06.655312|S|1|2.16|0|1
C|WOK|20260121|11:23:55.275699|S|129|2.14|0|129
C|WOLF|20260121|09:46:02.222133|S|100|20.15|0|100
C|WOLF|20260121|09:47:06.761261|S|120|19.9|0|120
C|WOLF|20260121|09:47:51.615366|S|100|19.92|0|100
C|WOLF|20260121|09:50:46.503435|S|56|19.765|0|56
C|WOLF|20260121|10:16:38.380670|S|25|20.365|0|25
C|WOLF|20260121|10:20:46.680826|S|1|20.34|0|1
C|WOLF|20260121|10:30:39.043980|S|25|20.11|0|25
C|WOLF|20260121|10:30:39.043992|S|120|20.11|0|120
C|WOLF|20260121|10:30:39.044056|S|25|20.11|0|25
C|WOLF|20260121|11:23:26.143757|S|100|19.965|0|100
C|WOLF|20260121|12:03:58.746830|S|1|18.99|0|1
C|WOLF|20260121|12:03:58.748220|S|200|18.96|0|200
C|WOLF|20260121|13:04:22.640673|S|100|18.56|0|100
C|WOLF|20260121|13:39:00.215716|S|25|18.72|0|25
C|WOLF|20260121|13:39:00.215826|S|25|18.72|0|25
C|WOLF|20260121|13:39:49.371636|S|76|18.72|0|76
C|WOLF|20260121|13:48:46.368221|S|100|18.755|0|100
C|WOLF|20260121|13:58:23.165731|S|76|18.94|0|76
C|WOLF|20260121|14:10:38.363695|S|200|19.01|0|200
C|WOLF|20260121|14:16:57.572798|S|120|19.075|0|120
C|WOLF|20260121|14:21:34.989019|S|3|19.08|0|3
C|WOLF|20260121|14:28:41.248432|S|25|19.08|0|25
C|WOLF|20260121|14:28:41.248543|S|25|19.08|0|25
C|WOLF|20260121|14:28:41.249352|S|25|19.08|0|25
C|WOLF|20260121|14:46:21.101061|S|300|19.42|0|300
C|WOLF|20260121|14:46:21.101113|S|88|19.42|0|88
C|WOLF|20260121|14:46:32.517630|S|189|19.41|0|189
C|WOLF|20260121|14:46:47.336405|S|264|19.44|0|264
C|WOLF|20260121|14:46:47.474287|S|173|19.44|0|173
C|WOLF|20260121|14:48:31.669853|S|205|19.4|0|205
C|WOLF|20260121|14:53:45.168253|S|115|19.4|0|115
C|WOLF|20260121|14:54:05.104474|S|1|19.39|0|1
C|WOLF|20260121|14:55:31.712886|S|173|19.4|0|173
C|WOLF|20260121|14:59:37.301168|S|1|19.44|0|1
C|WOLF|20260121|14:59:37.301168|S|100|19.44|0|100
C|WOLF|20260121|14:59:37.302482|S|100|19.43|0|100
C|WOLF|20260121|14:59:42.760045|S|100|19.4|0|100
C|WOLF|20260121|15:03:57.819248|S|100|19.48|0|100
C|WOLF|20260121|15:03:57.819364|S|100|19.48|0|100
C|WOLF|20260121|15:03:57.819509|S|100|19.48|0|100
C|WOLF|20260121|15:03:57.819804|S|2|19.48|0|2
C|WOLF|20260121|15:05:35.117915|S|196|19.41|0|196
C|WOLF|20260121|15:07:01.592986|S|99|19.37|0|99
C|WOLF|20260121|15:13:01.002520|S|150|19.35|0|150
C|WOLF|20260121|15:13:01.259744|S|199|19.41|0|199
C|WOLF|20260121|15:13:02.901110|S|100|19.44|0|100
C|WOLF|20260121|15:15:58.421541|S|100|19.42|0|100
C|WOLF|20260121|15:15:58.457860|S|50|19.42|0|50
C|WOLF|20260121|15:15:58.457860|S|29|19.42|0|29
C|WOLF|20260121|15:15:58.490561|S|100|19.42|0|100
C|WOLF|20260121|15:16:26.846848|S|170|19.41|0|170
C|WOLF|20260121|15:24:32.857372|S|100|19.42|0|100
C|WOLF|20260121|15:32:54.480825|S|100|19.32|0|100
C|WOLF|20260121|15:32:54.480846|S|100|19.32|0|100
C|WOLF|20260121|15:32:54.480846|S|50|19.32|0|50
C|WOLF|20260121|15:32:54.480847|S|510|19.32|0|510
C|WOLF|20260121|15:57:50.525769|S|100|19.48|0|100
C|WOLF|20260121|15:57:56.058869|S|100|19.48|0|100
C|WOLF|20260121|15:58:55.749406|S|200|19.48|0|200
C|WOLF|20260121|15:58:57.852716|S|120|19.45|0|120
C|WOLF|20260121|15:59:29.954437|S|100|19.45|0|100
C|WOLF|20260121|15:59:47.820368|S|1|19.465|0|1
C|WOOF|20260121|09:52:45.471274|S|100|2.92|0|100
C|WOOF|20260121|10:12:22.868477|S|2|2.92|0|2
C|WOOF|20260121|10:13:49.135985|S|43|2.92|0|43
C|WOOF|20260121|10:14:32.720203|S|100|2.92|0|100
C|WOOF|20260121|10:18:45.322846|S|6|2.92|0|6
C|WOOF|20260121|10:28:31.946210|S|33|2.9|0|33
C|WOOF|20260121|11:00:58.064418|S|1|2.92|0|1
C|WOOF|20260121|11:00:58.360707|S|19|2.92|0|19
C|WOOF|20260121|11:02:26.340869|S|40|2.92|0|40
C|WOOF|20260121|11:02:40.949136|S|100|2.92|0|100
C|WOOF|20260121|11:14:35.678417|S|100|2.92|0|100
C|WOOF|20260121|11:14:35.678417|S|1|2.92|0|1
C|WOOF|20260121|11:20:12.861862|S|58|2.91|0|58
C|WOOF|20260121|11:22:35.300530|S|200|2.91|0|200
C|WOOF|20260121|11:30:35.212191|S|15|2.91|0|15
C|WOOF|20260121|12:13:27.379656|S|1|2.88|0|1
C|WOOF|20260121|12:15:24.973052|S|97|2.88|0|97
C|WOOF|20260121|12:25:45.046266|S|4|2.9|0|4
C|WOOF|20260121|12:25:46.045644|S|4|2.9|0|4
C|WOOF|20260121|12:31:16.188100|S|13|2.89|0|13
C|WOOF|20260121|12:32:51.554774|S|1|2.89|0|1
C|WOOF|20260121|12:37:43.603994|S|18|2.89|0|18
C|WOOF|20260121|12:37:55.326858|S|100|2.89|0|100
C|WOOF|20260121|13:36:34.232349|S|6|2.9|0|6
C|WOOF|20260121|13:36:34.232349|S|100|2.9|0|100
C|WOOF|20260121|13:48:43.274360|S|18|2.9|0|18
C|WOOF|20260121|13:48:43.274360|S|24|2.9|0|24
C|WOOF|20260121|13:59:55.044221|S|6|2.89|0|6
C|WOOF|20260121|14:10:08.697364|S|65|2.89|0|65
C|WOOF|20260121|14:10:08.697364|S|200|2.89|0|200
C|WOOF|20260121|14:10:08.789056|S|100|2.89|0|100
C|WOOF|20260121|14:11:20.432808|S|100|2.89|0|100
C|WOOF|20260121|14:11:37.762618|S|100|2.89|0|100
C|WOOF|20260121|14:11:38.388373|S|100|2.89|0|100
C|WOOF|20260121|14:11:40.362903|S|100|2.89|0|100
C|WOOF|20260121|14:13:30.771341|S|18|2.89|0|18
C|WOOF|20260121|14:15:29.967438|S|100|2.89|0|100
C|WOOF|20260121|14:20:02.018887|S|100|2.89|0|100
C|WOOF|20260121|14:27:40.408542|S|100|2.9|0|100
C|WOOF|20260121|14:27:52.217004|S|100|2.9|0|100
C|WOOF|20260121|14:29:10.435512|S|200|2.92|0|200
C|WOOF|20260121|14:29:10.435513|S|100|2.92|0|100
C|WOOF|20260121|14:29:11.350002|S|100|2.92|0|100
C|WOOF|20260121|14:29:11.350003|S|82|2.92|0|82
C|WOOF|20260121|14:33:00.429395|S|100|2.94|0|100
C|WOOF|20260121|14:33:01.102732|S|17|2.94|0|17
C|WOOF|20260121|14:36:49.387765|S|18|2.95|0|18
C|WOOF|20260121|14:44:04.239879|S|100|2.96|0|100
C|WOOF|20260121|14:45:52.516012|S|100|2.95|0|100
C|WOOF|20260121|14:51:13.141180|S|100|2.95|0|100
C|WOOF|20260121|14:51:13.235725|S|100|2.95|0|100
C|WOOF|20260121|14:53:13.143609|S|100|2.94|0|100
C|WOOF|20260121|15:03:18.807821|S|33|2.94|0|33
C|WOOF|20260121|15:19:55.423191|S|23|2.94|0|23
C|WOOF|20260121|15:19:55.423191|S|22|2.94|0|22
C|WOOF|20260121|15:19:55.927636|S|24|2.94|0|24
C|WOOF|20260121|15:23:21.353307|S|442|2.935|0|442
C|WOOF|20260121|15:24:13.171334|S|24|2.94|0|24
C|WOOF|20260121|15:26:48.346953|S|19|2.94|0|19
C|WOOF|20260121|15:27:02.921183|S|1|2.94|0|1
C|WOOF|20260121|15:32:37.808580|S|200|2.94|0|200
C|WOOF|20260121|15:38:12.238896|S|79|2.94|0|79
C|WOOF|20260121|15:40:19.443457|S|5|2.94|0|5
C|WOOF|20260121|15:44:26.057179|S|100|2.95|0|100
C|WOOF|20260121|15:45:19.501705|S|92|2.95|0|92
C|WOOF|20260121|15:45:19.501705|S|400|2.95|0|400
C|WOOF|20260121|15:45:55.726518|S|4|2.95|0|4
C|WOOF|20260121|15:47:39.466029|S|4|2.95|0|4
C|WOOF|20260121|15:48:35.726012|S|6|2.95|0|6
C|WOOF|20260121|15:51:30.110289|S|200|2.96|0|200
C|WOOF|20260121|15:52:21.198196|S|13|2.96|0|13
C|WOOF|20260121|15:53:16.263207|S|17|2.96|0|17
C|WOOF|20260121|15:55:29.232438|S|8|2.95|0|8
C|WOOF|20260121|15:57:19.271079|S|20|2.94|0|20
C|WOOF|20260121|15:59:43.141795|S|300|2.93|0|300
C|WOOF|20260121|15:59:50.366156|S|6|2.93|0|6
C|WOOF|20260121|15:59:50.456630|S|506|2.93|0|506
C|WOOF|20260121|15:59:50.614719|S|51|2.93|0|51
C|WOOF|20260121|15:59:51.144646|S|240|2.935|0|240
C|WOOF|20260121|15:59:51.913587|S|15|2.935|0|15
C|WOOF|20260121|15:59:54.860395|S|200|2.935|0|200
C|WOOF|20260121|15:59:55.952378|S|27|2.935|0|27
C|WOOF|20260121|15:59:55.981897|S|80|2.935|0|80
C|WOOF|20260121|15:59:56.295411|S|12|2.935|0|12
C|WOR|20260121|10:03:52.521962|S|12|52.97|0|12
C|WOR|20260121|12:01:54.490816|S|100|53|0|100
C|WOR|20260121|12:19:22.286106|S|1|52.68|0|1
C|WOR|20260121|13:04:30.777268|S|51|52.6|0|51
C|WPAY|20260121|15:52:03.707776|S|100|41.11|0|100
C|WPC|20260121|10:07:15.834869|S|25|69.54|0|25
C|WPC|20260121|10:11:17.067887|S|75|69.51|0|75
C|WPC|20260121|10:11:17.067956|S|25|69.51|0|25
C|WPC|20260121|10:22:54.868468|S|8|69.48|0|8
C|WPC|20260121|11:10:50.099130|S|100|69.2|0|100
C|WPC|20260121|11:22:16.074688|S|100|69.15|0|100
C|WPC|20260121|11:48:43.696439|S|20|69.24|0|20
C|WPC|20260121|12:25:56.161947|S|10|69.22|0|10
C|WPC|20260121|13:33:56.803926|S|75|69.45|0|75
C|WPC|20260121|13:49:03.072253|S|75|69.4|0|75
C|WPC|20260121|14:28:06.302317|S|88|69.38|0|88
C|WPC|20260121|14:46:35.738384|S|75|69.48|0|75
C|WPC|20260121|15:11:18.493379|S|75|69.56|0|75
C|WPC|20260121|15:11:18.493473|S|25|69.56|0|25
C|WPC|20260121|15:28:14.139224|S|50|69.6|0|50
C|WPC|20260121|15:28:50.328144|S|100|69.59|0|100
C|WPC|20260121|15:28:52.775228|S|50|69.6|0|50
C|WPC|20260121|15:41:44.483018|S|50|69.71|0|50
C|WPC|20260121|15:47:28.633056|S|60|69.675|0|60
C|WPC|20260121|15:48:24.994123|S|145|69.685|0|145
C|WPC|20260121|15:51:56.011671|S|100|69.66|0|100
C|WPC|20260121|15:51:56.011868|S|7|69.655|0|7
C|WPC|20260121|15:53:28.357173|S|100|69.62|0|100
C|WPC|20260121|15:53:28.357766|S|50|69.62|0|50
C|WPC|20260121|15:54:10.407703|S|101|69.615|0|101
C|WPC|20260121|15:55:21.235786|S|12|69.6|0|12
C|WPC|20260121|15:55:21.235787|S|25|69.6|0|25
C|WPC|20260121|15:55:21.235867|S|50|69.6|0|50
C|WPC|20260121|15:55:21.235876|S|12|69.6|0|12
C|WPC|20260121|15:55:21.235903|S|100|69.6|0|100
C|WPC|20260121|15:55:21.235904|S|1|69.6|0|1
C|WPC|20260121|15:55:21.235904|S|99|69.61|0|99
C|WPC|20260121|15:55:21.235906|S|25|69.61|0|25
C|WPC|20260121|15:55:21.235907|S|12|69.61|0|12
C|WPC|20260121|15:55:21.235927|S|12|69.61|0|12
C|WPC|20260121|15:55:21.236117|S|25|69.61|0|25
C|WPC|20260121|15:55:21.236134|S|27|69.61|0|27
C|WPC|20260121|15:55:22.523894|S|75|69.61|0|75
C|WPC|20260121|15:57:38.091345|S|50|69.6|0|50
C|WPC|20260121|15:58:48.187171|S|23|69.605|0|23
C|WPC|20260121|15:58:49.500940|S|55|69.605|0|55
C|WPC|20260121|15:58:51.276499|S|8|69.6|0|8
C|WPC|20260121|15:58:51.276499|S|50|69.6|0|50
C|WPC|20260121|15:59:17.535041|S|91|69.605|0|91
C|WPC|20260121|15:59:22.217434|S|58|69.605|0|58
C|WPC|20260121|15:59:31.614444|S|100|69.605|0|100
C|WPC|20260121|15:59:31.792829|S|100|69.605|0|100
C|WPC|20260121|15:59:32.165685|S|100|69.605|0|100
C|WPC|20260121|15:59:32.540756|S|100|69.61|0|100
C|WPC|20260121|15:59:33.628237|S|100|69.605|0|100
C|WPC|20260121|15:59:49.518609|S|75|69.63|0|75
C|WPM|20260121|09:30:00.493119|S|1|145.89|0|1
C|WPM|20260121|09:33:53.417474|S|25|143.16|0|25
C|WPM|20260121|09:33:53.417924|S|25|143.16|0|25
C|WPM|20260121|09:40:02.490821|S|47|143.61|0|47
C|WPM|20260121|09:46:28.247170|S|100|142.22|0|100
C|WPM|20260121|09:49:03.327950|S|25|142.095|0|25
C|WPM|20260121|09:51:00.225351|S|100|142.27|0|100
C|WPM|20260121|09:55:14.007226|S|25|142.075|0|25
C|WPM|20260121|09:55:14.007292|S|25|142.075|0|25
C|WPM|20260121|10:00:31.105828|S|10|141.64|0|10
C|WPM|20260121|10:00:31.122756|S|10|141.64|0|10
C|WPM|20260121|10:02:53.219253|S|13|141.25|0|13
C|WPM|20260121|10:02:53.219253|S|5|141.25|0|5
C|WPM|20260121|10:05:51.230456|S|100|141.435|0|100
C|WPM|20260121|10:10:10.895126|S|100|141.335|0|100
C|WPM|20260121|10:19:07.838998|S|100|140.87|0|100
C|WPM|20260121|10:19:09.293868|S|100|140.8|0|100
C|WPM|20260121|10:19:12.118704|S|153|140.52|0|153
C|WPM|20260121|10:19:12.202099|S|25|140.47|0|25
C|WPM|20260121|10:19:12.202168|S|25|140.47|0|25
C|WPM|20260121|10:19:12.202235|S|25|140.47|0|25
C|WPM|20260121|10:19:46.426256|S|100|140.68|0|100
C|WPM|20260121|10:19:46.428356|S|56|140.72|0|56
C|WPM|20260121|10:27:10.355880|S|25|138.225|0|25
C|WPM|20260121|10:27:10.355944|S|25|138.225|0|25
C|WPM|20260121|10:30:07.716894|S|25|138.625|0|25
C|WPM|20260121|10:31:47.447058|S|25|138.78|0|25
C|WPM|20260121|10:35:32.249087|S|25|138.87|0|25
C|WPM|20260121|10:35:32.509546|S|25|138.88|0|25
C|WPM|20260121|10:35:32.509801|S|100|138.88|0|100
C|WPM|20260121|10:55:45.744905|S|5|140.41|0|5
C|WPM|20260121|10:55:45.744905|S|20|140.41|0|20
C|WPM|20260121|10:59:35.974489|S|100|139.89|0|100
C|WPM|20260121|11:46:43.074202|S|25|139.63|0|25
C|WPM|20260121|11:48:08.890169|S|32|139.76|0|32
C|WPM|20260121|11:48:08.890267|S|5|139.76|0|5
C|WPM|20260121|12:30:03.188022|S|100|139.03|0|100
C|WPM|20260121|12:30:04.004050|S|25|138.805|0|25
C|WPM|20260121|12:30:04.004140|S|25|138.79|0|25
C|WPM|20260121|12:30:04.004220|S|25|138.79|0|25
C|WPM|20260121|12:30:04.004308|S|25|138.79|0|25
C|WPM|20260121|12:30:04.004399|S|25|138.79|0|25
C|WPM|20260121|12:30:30.955215|S|100|138.79|0|100
C|WPM|20260121|12:40:03.067263|S|1|138.85|0|1
C|WPM|20260121|12:47:03.098482|S|100|138.8|0|100
C|WPM|20260121|12:47:03.098482|S|9|138.81|0|9
C|WPM|20260121|13:31:57.673130|S|100|140.08|0|100
C|WPM|20260121|13:49:03.221145|S|25|140.295|0|25
C|WPM|20260121|14:18:43.924304|S|25|140.07|0|25
C|WPM|20260121|14:27:45.622346|S|100|139.79|0|100
C|WPM|20260121|14:27:53.024768|S|25|139.62|0|25
C|WPM|20260121|14:27:53.024838|S|25|139.62|0|25
C|WPM|20260121|14:27:53.024903|S|25|139.62|0|25
C|WPM|20260121|14:27:53.024965|S|25|139.62|0|25
C|WPM|20260121|14:28:39.445994|S|12|138.315|0|12
C|WPM|20260121|14:28:39.497986|S|4|138.3|0|4
C|WPM|20260121|14:31:21.876452|S|100|138.305|0|100
C|WPM|20260121|14:31:21.876779|S|7|138.305|0|7
C|WPM|20260121|14:31:56.322065|S|27|138.2|0|27
C|WPM|20260121|14:31:57.551748|S|50|138.17|0|50
C|WPM|20260121|14:37:48.108406|S|50|138.23|0|50
C|WPM|20260121|14:40:03.072651|S|1|138.18|0|1
C|WPM|20260121|14:43:04.757970|S|50|138.4|0|50
C|WPM|20260121|14:44:18.353456|S|25|138.25|0|25
C|WPM|20260121|14:44:18.353533|S|25|138.25|0|25
C|WPM|20260121|14:44:18.353600|S|25|138.25|0|25
C|WPM|20260121|14:45:29.208783|S|100|138.27|0|100
C|WPM|20260121|14:47:51.613005|S|100|138.62|0|100
C|WPM|20260121|14:50:54.964843|S|100|138.02|0|100
C|WPM|20260121|15:03:48.956456|S|25|137.68|0|25
C|WPM|20260121|15:03:48.956539|S|25|137.72|0|25
C|WPM|20260121|15:03:48.956601|S|25|137.72|0|25
C|WPM|20260121|15:03:48.956657|S|25|137.72|0|25
C|WPM|20260121|15:03:48.956715|S|25|137.72|0|25
C|WPM|20260121|15:03:48.956772|S|25|137.73|0|25
C|WPM|20260121|15:03:48.956827|S|25|137.73|0|25
C|WPM|20260121|15:05:54.261026|S|100|137.61|0|100
C|WPM|20260121|15:08:53.645324|S|25|138.08|0|25
C|WPM|20260121|15:09:54.842729|S|25|137.91|0|25
C|WPM|20260121|15:34:54.922685|S|20|138.41|0|20
C|WPM|20260121|15:50:31.080990|S|3|138.3|0|3
C|WPM|20260121|15:53:21.085127|S|10|138.44|0|10
C|WPM|20260121|15:55:47.282415|S|100|138.48|0|100
C|WPM|20260121|15:56:06.844498|S|100|138.06|0|100
C|WPM|20260121|15:57:33.572735|S|10|138.01|0|10
C|WPM|20260121|15:58:45.367302|S|100|137.96|0|100
C|WPM|20260121|15:58:53.011926|S|25|137.72|0|25
C|WPM|20260121|15:58:53.011927|S|75|137.72|0|75
C|WPM|20260121|15:58:53.528234|S|100|137.77|0|100
C|WPM|20260121|15:58:53.528498|S|50|137.78|0|50
C|WPP|20260121|11:34:45.641900|S|150|20.92|0|150
C|WPP|20260121|15:20:51.291131|S|6|20.94|0|6
C|WRB|20260121|09:53:03.876078|S|100|67.54|0|100
C|WRB|20260121|09:53:03.882180|S|100|67.54|0|100
C|WRB|20260121|09:54:11.315859|S|100|67.52|0|100
C|WRB|20260121|09:54:12.613650|S|100|67.52|0|100
C|WRB|20260121|09:54:33.247715|S|8642|67.5|0|8642
C|WRB|20260121|09:58:52.076750|S|75|67.5|0|75
C|WRB|20260121|09:59:26.141650|S|75|67.41|0|75
C|WRB|20260121|10:13:34.602586|S|49|67.43|0|49
C|WRB|20260121|10:17:45.498472|S|20|67.39|0|20
C|WRB|20260121|10:17:45.498472|S|18|67.39|0|18
C|WRB|20260121|10:52:54.837158|S|11|67.02|0|11
C|WRB|20260121|11:01:01.765221|S|75|66.73|0|75
C|WRB|20260121|11:17:09.819596|S|1|66.63|0|1
C|WRB|20260121|11:40:11.308349|S|38|66.78|0|38
C|WRB|20260121|13:01:00.973072|S|8|67.64|0|8
C|WRB|20260121|13:27:22.826310|S|115|67.66|0|115
C|WRB|20260121|13:27:22.826772|S|90|67.66|0|90
C|WRB|20260121|14:01:53.167194|S|100|67.52|0|100
C|WRB|20260121|14:01:53.167208|S|25|67.52|0|25
C|WRB|20260121|14:01:53.167246|S|25|67.52|0|25
C|WRB|20260121|14:01:53.167246|S|75|67.52|0|75
C|WRB|20260121|14:01:53.167248|S|75|67.52|0|75
C|WRB|20260121|14:01:53.167249|S|25|67.52|0|25
C|WRB|20260121|14:01:53.167251|S|17|67.52|0|17
C|WRB|20260121|15:36:51.157661|S|1|67.69|0|1
C|WRB|20260121|15:42:20.648119|S|10|67.61|0|10
C|WRB|20260121|15:44:01.815689|S|100|67.64|0|100
C|WRB|20260121|15:47:47.440947|S|100|67.67|0|100
C|WRB|20260121|15:48:35.897412|S|100|67.65|0|100
C|WRB|20260121|15:49:01.607533|S|100|67.66|0|100
C|WRB|20260121|15:49:02.103679|S|20|67.67|0|20
C|WRB|20260121|15:49:02.103744|S|50|67.67|0|50
C|WRB|20260121|15:49:02.103751|S|25|67.67|0|25
C|WRB|20260121|15:49:02.103903|S|5|67.67|0|5
C|WRB|20260121|15:49:15.472030|S|6|67.68|0|6
C|WRB|20260121|15:49:15.472527|S|94|67.68|0|94
C|WRB|20260121|15:50:00.210718|S|100|67.68|0|100
C|WRB|20260121|15:50:00.228490|S|100|67.68|0|100
C|WRB|20260121|15:50:00.248712|S|100|67.68|0|100
C|WRB|20260121|15:51:10.750478|S|38|67.555|0|38
C|WRB|20260121|15:51:58.271210|S|100|67.51|0|100
C|WRB|20260121|15:54:30.032880|S|100|67.54|0|100
C|WRB|20260121|15:56:41.191618|S|100|67.52|0|100
C|WRB|20260121|15:58:07.741034|S|100|67.51|0|100
C|WRB|20260121|15:58:07.958993|S|71|67.51|0|71
C|WRB|20260121|15:58:08.058883|S|29|67.51|0|29
C|WRB|20260121|15:58:08.395793|S|100|67.51|0|100
C|WRB|20260121|15:58:08.967683|S|100|67.51|0|100
C|WRB|20260121|15:58:09.521440|S|100|67.51|0|100
C|WRB|20260121|15:58:09.530409|S|15|67.51|0|15
C|WRB|20260121|15:58:09.530550|S|85|67.51|0|85
C|WRB|20260121|15:58:19.431956|S|100|67.53|0|100
C|WRB|20260121|15:58:19.451524|S|100|67.53|0|100
C|WRB|20260121|15:58:22.057223|S|2|67.54|0|2
C|WRB|20260121|15:59:20.745965|S|100|67.48|0|100
C|WRBY|20260121|09:45:23.926724|S|100|26.71|0|100
C|WRBY|20260121|09:46:48.816907|S|150|26.52|0|150
C|WRBY|20260121|09:52:29.171140|S|15|26.17|0|15
C|WRBY|20260121|09:52:29.171209|S|150|26.17|0|150
C|WRBY|20260121|09:58:55.684377|S|100|26.32|0|100
C|WRBY|20260121|10:02:32.946390|S|100|26.24|0|100
C|WRBY|20260121|11:34:48.640020|S|20|26.65|0|20
C|WRBY|20260121|11:54:05.348250|S|1|26.42|0|1
C|WRBY|20260121|11:54:11.072991|S|9|26.42|0|9
C|WRBY|20260121|12:06:47.306058|S|147|26.415|0|147
C|WRBY|20260121|13:58:33.404350|S|100|26.47|0|100
C|WRBY|20260121|14:42:07.739191|S|100|26.97|0|100
C|WRBY|20260121|14:43:21.940010|S|10|27.15|0|10
C|WRBY|20260121|14:43:25.575655|S|66|27.15|0|66
C|WRBY|20260121|14:43:25.575761|S|4|27.15|0|4
C|WRBY|20260121|14:52:48.280343|S|83|26.93|0|83
C|WRBY|20260121|14:52:48.280357|S|117|26.93|0|117
C|WRBY|20260121|15:12:05.717720|S|62|26.445|0|62
C|WRBY|20260121|15:12:11.611863|S|1|26.39|0|1
C|WRBY|20260121|15:15:18.066040|S|1|26.39|0|1
C|WRBY|20260121|15:49:53.284982|S|100|26.54|0|100
C|WRBY|20260121|15:58:08.749865|S|62|26.48|0|62
C|WRBY|20260121|15:59:31.441694|S|100|26.38|0|100
C|WRBY|20260121|15:59:43.312761|S|1|26.385|0|1
C|WRBY|20260121|15:59:43.520375|S|62|26.45|0|62
C|WRBY|20260121|15:59:43.520478|S|62|26.45|0|62
C|WRBY|20260121|15:59:44.633553|S|8|26.43|0|8
C|WRBY|20260121|15:59:48.427501|S|13|26.44|0|13
C|WRBY|20260121|15:59:49.132706|S|8|26.44|0|8
C|WRBY|20260121|15:59:50.667241|S|35|26.415|0|35
C|WRBY|20260121|15:59:50.723361|S|2|26.415|0|2
C|WRBY|20260121|15:59:50.857241|S|49|26.415|0|49
C|WRD|20260121|09:30:10.039268|S|100|8.78|0|100
C|WRD|20260121|09:39:05.832669|S|1|8.755|0|1
C|WRD|20260121|09:40:46.185786|S|200|8.71|0|200
C|WRD|20260121|10:00:00.584795|S|19|8.67|0|19
C|WRD|20260121|10:00:00.584812|S|16|8.67|0|16
C|WRD|20260121|10:06:54.886887|S|100|8.7|0|100
C|WRD|20260121|10:06:57.060748|S|300|8.7|0|300
C|WRD|20260121|10:06:57.060854|S|100|8.7|0|100
C|WRD|20260121|10:06:57.060925|S|100|8.7|0|100
C|WRD|20260121|10:07:11.515821|S|40|8.7|0|40
C|WRD|20260121|10:07:19.114483|S|93|8.7|0|93
C|WRD|20260121|10:08:31.449118|S|3|8.7|0|3
C|WRD|20260121|10:08:31.449119|S|5|8.7|0|5
C|WRD|20260121|10:08:52.464270|S|5|8.71|0|5
C|WRD|20260121|10:12:14.267407|S|1|8.71|0|1
C|WRD|20260121|10:13:32.551325|S|100|8.75|0|100
C|WRD|20260121|10:39:33.836408|S|100|8.77|0|100
C|WRD|20260121|10:41:06.151452|S|100|8.78|0|100
C|WRD|20260121|10:49:20.535622|S|100|8.75|0|100
C|WRD|20260121|10:53:51.986676|S|100|8.78|0|100
C|WRD|20260121|10:54:21.034993|S|100|8.78|0|100
C|WRD|20260121|10:56:20.163558|S|100|8.79|0|100
C|WRD|20260121|10:57:59.522411|S|100|8.79|0|100
C|WRD|20260121|10:59:49.912613|S|100|8.79|0|100
C|WRD|20260121|11:01:23.221365|S|100|8.8|0|100
C|WRD|20260121|11:04:34.302561|S|100|8.8|0|100
C|WRD|20260121|11:04:34.302561|S|13|8.8|0|13
C|WRD|20260121|11:04:34.302561|S|16|8.8|0|16
C|WRD|20260121|11:04:34.302561|S|18|8.8|0|18
C|WRD|20260121|11:04:54.431944|S|5|8.81|0|5
C|WRD|20260121|11:06:00.134211|S|100|8.82|0|100
C|WRD|20260121|11:06:00.134211|S|16|8.82|0|16
C|WRD|20260121|11:06:00.134211|S|13|8.82|0|13
C|WRD|20260121|11:07:02.606716|S|6|8.83|0|6
C|WRD|20260121|11:08:52.861240|S|54|8.83|0|54
C|WRD|20260121|11:08:52.861241|S|100|8.83|0|100
C|WRD|20260121|11:17:55.365420|S|37|8.83|0|37
C|WRD|20260121|11:17:55.365420|S|11|8.83|0|11
C|WRD|20260121|11:18:28.992688|S|3|8.84|0|3
C|WRD|20260121|11:18:28.992688|S|6|8.84|0|6
C|WRD|20260121|11:18:28.992688|S|1|8.84|0|1
C|WRD|20260121|11:18:28.992689|S|2|8.84|0|2
C|WRD|20260121|11:18:28.992689|S|9|8.84|0|9
C|WRD|20260121|11:18:28.992690|S|12|8.84|0|12
C|WRD|20260121|11:18:28.992690|S|3|8.84|0|3
C|WRD|20260121|11:18:28.992691|S|4|8.84|0|4
C|WRD|20260121|11:23:23.242888|S|76|8.82|0|76
C|WRD|20260121|11:23:23.242888|S|39|8.82|0|39
C|WRD|20260121|11:23:30.680744|S|28|8.82|0|28
C|WRD|20260121|11:23:34.867980|S|8|8.83|0|8
C|WRD|20260121|11:23:34.867980|S|4|8.83|0|4
C|WRD|20260121|11:23:34.867980|S|5|8.83|0|5
C|WRD|20260121|11:23:34.867980|S|5|8.83|0|5
C|WRD|20260121|11:23:34.867981|S|6|8.83|0|6
C|WRD|20260121|11:23:34.867982|S|13|8.83|0|13
C|WRD|20260121|11:23:34.867982|S|18|8.83|0|18
C|WRD|20260121|11:23:34.867982|S|12|8.83|0|12
C|WRD|20260121|11:23:34.867982|S|9|8.83|0|9
C|WRD|20260121|11:23:34.867983|S|27|8.83|0|27
C|WRD|20260121|11:23:40.883835|S|2|8.84|0|2
C|WRD|20260121|11:23:40.883835|S|5|8.84|0|5
C|WRD|20260121|11:29:19.209982|S|21|8.82|0|21
C|WRD|20260121|11:29:19.209982|S|8|8.82|0|8
C|WRD|20260121|11:30:47.169921|S|4|8.82|0|4
C|WRD|20260121|11:30:47.169922|S|9|8.82|0|9
C|WRD|20260121|11:32:26.744404|S|7|8.82|0|7
C|WRD|20260121|11:32:26.744405|S|19|8.82|0|19
C|WRD|20260121|11:32:26.744405|S|5|8.82|0|5
C|WRD|20260121|11:32:26.744405|S|22|8.82|0|22
C|WRD|20260121|11:33:32.938154|S|70|8.82|0|70
C|WRD|20260121|11:38:47.849825|S|67|8.76|0|67
C|WRD|20260121|11:38:47.849825|S|30|8.76|0|30
C|WRD|20260121|11:39:38.278927|S|65|8.75|0|65
C|WRD|20260121|11:39:38.278950|S|745|8.75|0|745
C|WRD|20260121|11:39:39.201278|S|23|8.76|0|23
C|WRD|20260121|11:39:39.201278|S|11|8.76|0|11
C|WRD|20260121|11:39:41.586319|S|27|8.77|0|27
C|WRD|20260121|11:39:41.586319|S|61|8.77|0|61
C|WRD|20260121|11:42:37.296087|S|3|8.73|0|3
C|WRD|20260121|11:42:37.296087|S|100|8.73|0|100
C|WRD|20260121|11:43:28.990362|S|12|8.72|0|12
C|WRD|20260121|11:43:33.889876|S|3|8.73|0|3
C|WRD|20260121|11:44:15.235984|S|11|8.71|0|11
C|WRD|20260121|11:45:00.791112|S|8|8.7|0|8
C|WRD|20260121|11:46:33.260159|S|12|8.69|0|12
C|WRD|20260121|11:47:09.590618|S|7|8.69|0|7
C|WRD|20260121|11:47:09.590618|S|3|8.69|0|3
C|WRD|20260121|11:49:48.791839|S|6|8.67|0|6
C|WRD|20260121|11:49:48.791839|S|4|8.67|0|4
C|WRD|20260121|11:49:48.791840|S|5|8.67|0|5
C|WRD|20260121|11:49:48.791841|S|8|8.67|0|8
C|WRD|20260121|11:49:48.791841|S|4|8.67|0|4
C|WRD|20260121|11:49:48.791842|S|6|8.67|0|6
C|WRD|20260121|11:49:48.791842|S|12|8.67|0|12
C|WRD|20260121|11:53:55.438453|S|21|8.64|0|21
C|WRD|20260121|11:53:55.438453|S|11|8.64|0|11
C|WRD|20260121|11:53:55.438453|S|40|8.64|0|40
C|WRD|20260121|11:53:55.438453|S|21|8.64|0|21
C|WRD|20260121|11:57:03.032676|S|10|8.66|0|10
C|WRD|20260121|12:02:07.814298|S|100|8.68|0|100
C|WRD|20260121|12:02:07.814298|S|100|8.68|0|100
C|WRD|20260121|12:03:21.303555|S|1|8.69|0|1
C|WRD|20260121|12:03:21.303555|S|3|8.69|0|3
C|WRD|20260121|12:03:21.303555|S|5|8.69|0|5
C|WRD|20260121|12:03:21.303555|S|2|8.69|0|2
C|WRD|20260121|12:03:21.303556|S|3|8.69|0|3
C|WRD|20260121|12:06:06.548351|S|13|8.66|0|13
C|WRD|20260121|12:06:06.548352|S|40|8.66|0|40
C|WRD|20260121|12:10:21.875476|S|15|8.64|0|15
C|WRD|20260121|12:10:21.875476|S|11|8.64|0|11
C|WRD|20260121|12:10:21.875476|S|29|8.64|0|29
C|WRD|20260121|12:10:21.875476|S|6|8.64|0|6
C|WRD|20260121|12:10:21.875478|S|23|8.64|0|23
C|WRD|20260121|12:10:21.875478|S|9|8.64|0|9
C|WRD|20260121|12:10:25.562606|S|87|8.645|0|87
C|WRD|20260121|12:15:01.628213|S|57|8.62|0|57
C|WRD|20260121|12:15:01.628214|S|26|8.62|0|26
C|WRD|20260121|12:15:03.447464|S|13|8.62|0|13
C|WRD|20260121|12:16:20.299418|S|12|8.62|0|12
C|WRD|20260121|12:16:20.299419|S|7|8.62|0|7
C|WRD|20260121|12:16:20.299419|S|2|8.62|0|2
C|WRD|20260121|12:17:26.940182|S|15|8.63|0|15
C|WRD|20260121|12:17:26.940182|S|8|8.63|0|8
C|WRD|20260121|12:18:31.855671|S|4|8.64|0|4
C|WRD|20260121|12:18:31.855672|S|7|8.64|0|7
C|WRD|20260121|12:19:26.074001|S|4|8.65|0|4
C|WRD|20260121|12:28:14.748020|S|9|8.66|0|9
C|WRD|20260121|12:28:14.748020|S|5|8.66|0|5
C|WRD|20260121|12:30:37.027512|S|5|8.65|0|5
C|WRD|20260121|12:33:37.132852|S|20|8.63|0|20
C|WRD|20260121|12:34:33.075923|S|22|8.64|0|22
C|WRD|20260121|12:39:42.122119|S|1|8.65|0|1
C|WRD|20260121|12:39:42.122119|S|3|8.65|0|3
C|WRD|20260121|12:42:50.133099|S|4|8.65|0|4
C|WRD|20260121|12:42:50.133099|S|28|8.65|0|28
C|WRD|20260121|12:42:50.133099|S|3|8.65|0|3
C|WRD|20260121|12:42:50.133113|S|35|8.65|0|35
C|WRD|20260121|12:42:50.133157|S|1|8.65|0|1
C|WRD|20260121|12:42:50.133157|S|3|8.65|0|3
C|WRD|20260121|12:46:57.889201|S|3|8.66|0|3
C|WRD|20260121|12:46:57.889201|S|5|8.66|0|5
C|WRD|20260121|12:48:04.794368|S|5|8.665|0|5
C|WRD|20260121|12:57:42.050548|S|1|8.69|0|1
C|WRD|20260121|12:58:20.279402|S|3|8.7|0|3
C|WRD|20260121|12:58:20.279402|S|2|8.7|0|2
C|WRD|20260121|13:11:45.981758|S|43|8.69|0|43
C|WRD|20260121|13:13:55.039750|S|100|8.68|0|100
C|WRD|20260121|13:19:41.724792|S|100|8.67|0|100
C|WRD|20260121|13:25:57.527729|S|100|8.66|0|100
C|WRD|20260121|13:35:57.067732|S|100|8.7|0|100
C|WRD|20260121|13:35:57.067732|S|100|8.7|0|100
C|WRD|20260121|13:50:13.047351|S|100|8.73|0|100
C|WRD|20260121|13:51:40.424074|S|100|8.74|0|100
C|WRD|20260121|13:57:24.812400|S|100|8.72|0|100
C|WRD|20260121|13:58:20.461758|S|100|8.73|0|100
C|WRD|20260121|14:29:11.385709|S|100|8.82|0|100
C|WRD|20260121|14:30:34.419469|S|115|8.835|0|115
C|WRD|20260121|14:30:34.419529|S|125|8.835|0|125
C|WRD|20260121|14:31:20.137297|S|100|8.845|0|100
C|WRD|20260121|14:31:21.580214|S|100|8.84|0|100
C|WRD|20260121|14:31:21.636069|S|100|8.84|0|100
C|WRD|20260121|14:45:18.564518|S|100|8.89|0|100
C|WRD|20260121|14:47:53.968924|S|100|8.89|0|100
C|WRD|20260121|14:49:01.838649|S|100|8.885|0|100
C|WRD|20260121|14:49:01.840503|S|100|8.89|0|100
C|WRD|20260121|15:00:40.596926|S|125|8.895|0|125
C|WRD|20260121|15:00:40.597001|S|115|8.895|0|115
C|WRD|20260121|15:36:00.436462|S|200|8.825|0|200
C|WRD|20260121|15:36:00.445455|S|140|8.825|0|140
C|WRD|20260121|15:36:00.445455|S|40|8.82|0|40
C|WRD|20260121|15:36:00.706100|S|100|8.825|0|100
C|WRD|20260121|15:50:07.108290|S|118|8.855|0|118
C|WRD|20260121|15:55:00.094869|S|300|8.84|0|300
C|WRD|20260121|15:55:00.100018|S|300|8.84|0|300
C|WRD|20260121|15:55:00.100505|S|300|8.84|0|300
C|WRD|20260121|15:55:01.249446|S|300|8.825|0|300
C|WRD|20260121|15:55:04.450279|S|300|8.83|0|300
C|WRD|20260121|15:55:44.265510|S|300|8.84|0|300
C|WRD|20260121|15:57:01.275487|S|300|8.84|0|300
C|WRD|20260121|15:57:50.661359|S|100|8.845|0|100
C|WRD|20260121|15:57:58.487752|S|300|8.85|0|300
C|WRD|20260121|15:58:11.406826|S|300|8.86|0|300
C|WRD|20260121|15:58:13.813965|S|30|8.86|0|30
C|WRD|20260121|15:59:05.075350|S|300|8.85|0|300
C|WRD|20260121|15:59:47.035490|S|400|8.855|0|400
C|WRD|20260121|15:59:47.035490|S|50|8.86|0|50
C|WRD|20260121|15:59:48.777250|S|4|8.855|0|4
C|WRD|20260121|15:59:50.056072|S|35|8.85|0|35
C|WRD|20260121|15:59:50.109877|S|4|8.85|0|4
C|WRD|20260121|15:59:50.181412|S|94|8.845|0|94
C|WRD|20260121|15:59:50.755111|S|300|8.845|0|300
C|WRD|20260121|15:59:50.758325|S|2|8.85|0|2
C|WRD|20260121|15:59:52.315216|S|65|8.85|0|65
C|WRD|20260121|15:59:55.313105|S|60|8.86|0|60
C|WRLD|20260121|10:31:55.151763|S|10|136.58|0|10
C|WRLD|20260121|11:24:39.814933|S|10|137.3|0|10
C|WRLD|20260121|12:00:41.380028|S|2|137.82|0|2
C|WRLD|20260121|15:59:09.414836|S|99|138.63|0|99
C|WRN|20260121|09:45:04.987454|S|200|3.76|0|200
C|WRN|20260121|09:47:22.886963|S|200|3.755|0|200
C|WRN|20260121|10:00:22.757432|S|200|3.665|0|200
C|WRN|20260121|10:19:12.868858|S|200|3.665|0|200
C|WRN|20260121|10:20:39.394244|S|200|3.675|0|200
C|WRN|20260121|10:35:44.944083|S|24|3.64|0|24
C|WRN|20260121|10:35:44.944083|S|42|3.64|0|42
C|WRN|20260121|10:38:28.079919|S|100|3.63|0|100
C|WRN|20260121|10:42:39.918818|S|100|3.62|0|100
C|WRN|20260121|10:44:48.135345|S|13|3.62|0|13
C|WRN|20260121|10:49:48.992084|S|187|3.605|0|187
C|WRN|20260121|10:49:48.992123|S|113|3.605|0|113
C|WRN|20260121|10:49:53.344319|S|100|3.62|0|100
C|WRN|20260121|10:49:53.344319|S|100|3.62|0|100
C|WRN|20260121|12:05:33.364551|S|29|3.56|0|29
C|WRN|20260121|12:30:23.732505|S|200|3.515|0|200
C|WRN|20260121|12:30:23.732583|S|400|3.515|0|400
C|WRN|20260121|14:06:44.320115|E|100|3.53|0|100
C|WRN|20260121|14:27:38.141003|S|100|3.55|0|100
C|WRN|20260121|14:28:01.981137|S|100|3.54|0|100
C|WRN|20260121|14:28:05.814977|S|400|3.545|0|400
C|WRN|20260121|14:28:22.625204|E|100|3.53|0|100
C|WRN|20260121|14:28:22.625205|E|55|3.53|0|55
C|WRN|20260121|14:28:38.974517|S|100|3.51|0|100
C|WRN|20260121|14:28:39.015795|S|300|3.515|0|300
C|WRN|20260121|14:29:02.083100|E|100|3.5|0|100
C|WRN|20260121|14:29:04.198981|S|300|3.505|0|300
C|WRN|20260121|14:29:05.016178|S|100|3.5|0|100
C|WRN|20260121|14:29:06.484106|S|300|3.505|0|300
C|WRN|20260121|14:29:09.461330|S|100|3.495|0|100
C|WRN|20260121|14:29:10.499813|S|400|3.495|0|400
C|WRN|20260121|14:29:19.296068|S|400|3.485|0|400
C|WRN|20260121|14:29:19.296137|S|300|3.485|0|300
C|WRN|20260121|14:29:19.979641|S|100|3.48|0|100
C|WRN|20260121|14:29:47.849294|S|100|3.505|0|100
C|WRN|20260121|14:29:47.849348|S|200|3.505|0|200
C|WRN|20260121|14:29:51.539273|S|600|3.495|0|600
C|WRN|20260121|14:30:00.805080|S|100|3.5|0|100
C|WRN|20260121|14:31:55.752565|S|300|3.515|0|300
C|WRN|20260121|15:12:19.059592|S|100|3.49|0|100
C|WRN|20260121|15:15:58.860722|S|200|3.5|0|200
C|WRN|20260121|15:27:25.432470|S|100|3.525|0|100
C|WRN|20260121|15:27:25.432570|S|100|3.53|0|100
C|WRN|20260121|15:27:25.432602|S|400|3.53|0|400
C|WRN|20260121|15:27:35.521914|E|100|3.52|0|100
C|WRN|20260121|15:41:32.541657|E|100|3.54|0|100
C|WRN|20260121|15:58:01.924875|S|44|3.545|0|44
C|WRN|20260121|15:58:01.924875|S|21|3.545|0|21
C|WRN|20260121|15:58:01.924875|S|32|3.545|0|32
C|WRN|20260121|15:59:08.576251|S|13|3.545|0|13
C|WRN|20260121|15:59:40.579954|E|100|3.56|0|100
C|WRN|20260121|15:59:40.579955|E|100|3.56|0|100
C|WRN|20260121|15:59:40.580444|S|100|3.56|0|100
C|WRN|20260121|15:59:42.120637|S|100|3.56|0|100
C|WRN|20260121|15:59:54.146865|S|100|3.56|0|100
C|WRN|20260121|15:59:54.146903|E|100|3.56|0|100
C|WRN|20260121|15:59:54.146903|E|300|3.56|0|300
C|WRN|20260121|15:59:55.595914|S|1|3.57|0|1
C|WS|20260121|11:48:41.622665|S|87|39.28|0|87
C|WS|20260121|14:55:26.361387|S|8|39.92|0|8
C|WSBC|20260121|15:24:22.466889|S|51|35.65|0|51
C|WSBC|20260121|15:36:06.428463|S|75|35.63|0|75
C|WSBC|20260121|15:36:06.428463|S|75|35.635|0|75
C|WSC|20260121|09:31:04.499361|S|50|21.44|0|50
C|WSC|20260121|09:55:09.591933|S|100|21.495|0|100
C|WSC|20260121|10:03:26.233513|S|100|21.41|0|100
C|WSC|20260121|10:14:27.756384|S|1|21.47|0|1
C|WSC|20260121|10:42:03.761332|S|100|21.62|0|100
C|WSC|20260121|12:15:16.528437|S|100|20.93|0|100
C|WSC|20260121|12:59:12.225868|S|1|21.19|0|1
C|WSC|20260121|14:34:54.244531|S|100|21.62|0|100
C|WSC|20260121|14:41:55.503807|S|4|21.64|0|4
C|WSC|20260121|14:43:23.821959|S|6|21.86|0|6
C|WSC|20260121|14:44:57.575168|S|96|21.81|0|96
C|WSC|20260121|14:45:18.542391|S|21|21.79|0|21
C|WSC|20260121|14:45:53.508577|S|19|21.74|0|19
C|WSC|20260121|14:50:19.178651|S|1|21.71|0|1
C|WSC|20260121|14:50:19.178883|S|33|21.71|0|33
C|WSC|20260121|14:55:58.028386|S|1|21.59|0|1
C|WSC|20260121|14:56:13.673968|S|34|21.61|0|34
C|WSC|20260121|14:56:13.673968|S|1|21.61|0|1
C|WSC|20260121|14:56:13.673968|S|66|21.61|0|66
C|WSC|20260121|15:00:14.771578|S|1|21.66|0|1
C|WSC|20260121|15:00:42.225289|S|19|21.7|0|19
C|WSC|20260121|15:01:01.937039|S|33|21.67|0|33
C|WSC|20260121|15:06:12.316951|S|1|21.57|0|1
C|WSC|20260121|15:06:12.316951|S|86|21.57|0|86
C|WSC|20260121|15:10:34.401969|S|2|21.55|0|2
C|WSC|20260121|15:13:11.359992|S|7|21.58|0|7
C|WSC|20260121|15:16:02.167078|S|19|21.49|0|19
C|WSC|20260121|15:16:27.954654|S|6|21.46|0|6
C|WSC|20260121|15:17:43.027661|S|20|21.48|0|20
C|WSC|20260121|15:18:46.408038|S|2|21.5|0|2
C|WSC|20260121|15:18:46.408039|S|1|21.5|0|1
C|WSC|20260121|15:20:52.880504|S|9|21.4|0|9
C|WSC|20260121|15:21:42.790213|S|25|21.39|0|25
C|WSC|20260121|15:21:42.790213|S|8|21.39|0|8
C|WSC|20260121|15:31:00.937730|S|3|21.4|0|3
C|WSC|20260121|15:32:17.237662|S|2|21.42|0|2
C|WSC|20260121|15:34:47.562517|S|150|21.48|0|150
C|WSC|20260121|15:39:49.741892|S|44|21.56|0|44
C|WSC|20260121|15:55:55.941453|S|30|21.68|0|30
C|WSC|20260121|15:55:55.941453|S|70|21.67|0|70
C|WSC|20260121|15:55:55.956616|S|30|21.65|0|30
C|WSC|20260121|15:59:46.128081|S|4|21.62|0|4
C|WSFS|20260121|10:10:11.015987|S|100|57.935|0|100
C|WSM|20260121|09:51:22.054628|S|10|207.71|0|10
C|WSM|20260121|09:51:26.164356|S|21|207.35|0|21
C|WSM|20260121|10:08:38.466478|S|21|209.38|0|21
C|WSM|20260121|10:20:50.187068|S|11|210.52|0|11
C|WSM|20260121|10:24:29.602745|S|11|210.36|0|11
C|WSM|20260121|10:25:51.464654|S|11|210.6|0|11
C|WSM|20260121|10:26:01.616238|S|13|210.64|0|13
C|WSM|20260121|10:27:28.088251|S|4|210.38|0|4
C|WSM|20260121|10:27:40.034175|S|4|210.38|0|4
C|WSM|20260121|10:37:52.198893|S|3|210.99|0|3
C|WSM|20260121|10:44:04.346248|S|3|211.18|0|3
C|WSM|20260121|10:48:01.157693|S|7|211.42|0|7
C|WSM|20260121|10:59:06.138132|S|3|211.48|0|3
C|WSM|20260121|11:00:05.161310|S|4|211.62|0|4
C|WSM|20260121|11:06:28.664992|S|3|211.43|0|3
C|WSM|20260121|11:06:51.877175|S|3|211.43|0|3
C|WSM|20260121|11:06:59.667706|S|3|211.43|0|3
C|WSM|20260121|11:07:10.427810|S|3|211.43|0|3
C|WSM|20260121|11:07:26.702101|S|3|211.305|0|3
C|WSM|20260121|11:10:43.799990|S|3|211.27|0|3
C|WSM|20260121|11:11:33.114232|S|3|211.25|0|3
C|WSM|20260121|11:11:41.979419|S|3|211.26|0|3
C|WSM|20260121|11:15:24.989581|S|3|211.24|0|3
C|WSM|20260121|11:18:33.710791|S|3|211.62|0|3
C|WSM|20260121|11:19:46.050479|S|3|211.41|0|3
C|WSM|20260121|11:22:06.388014|S|3|211.23|0|3
C|WSM|20260121|11:25:57.749523|S|3|211.89|0|3
C|WSM|20260121|11:26:37.928592|S|3|211.89|0|3
C|WSM|20260121|11:26:46.871830|S|3|211.89|0|3
C|WSM|20260121|11:26:53.412600|S|4|211.89|0|4
C|WSM|20260121|11:30:42.037602|S|3|211.98|0|3
C|WSM|20260121|11:32:02.842974|S|3|211.99|0|3
C|WSM|20260121|11:32:10.660583|S|4|211.96|0|4
C|WSM|20260121|11:37:00.825840|S|5|211.58|0|5
C|WSM|20260121|11:37:00.825862|S|5|211.58|0|5
C|WSM|20260121|11:37:00.825863|S|5|211.58|0|5
C|WSM|20260121|11:37:00.825945|S|5|211.58|0|5
C|WSM|20260121|11:37:00.825976|S|31|211.58|0|31
C|WSM|20260121|11:37:00.826198|S|5|211.58|0|5
C|WSM|20260121|11:37:12.145244|S|3|212.3|0|3
C|WSM|20260121|11:37:32.354337|S|3|212.05|0|3
C|WSM|20260121|11:38:28.133001|S|3|212.19|0|3
C|WSM|20260121|11:38:56.133284|S|3|212.14|0|3
C|WSM|20260121|11:39:02.041233|S|3|212.19|0|3
C|WSM|20260121|11:39:09.031069|S|3|212.19|0|3
C|WSM|20260121|11:39:16.101529|S|3|212.19|0|3
C|WSM|20260121|11:40:11.080852|S|3|211.975|0|3
C|WSM|20260121|11:41:33.389508|S|3|212.24|0|3
C|WSM|20260121|11:41:42.557813|S|3|212.2|0|3
C|WSM|20260121|11:41:52.614486|S|3|212.2|0|3
C|WSM|20260121|11:42:00.498690|S|3|212.2|0|3
C|WSM|20260121|11:42:25.286737|S|3|212.2|0|3
C|WSM|20260121|11:42:30.527819|S|3|212.2|0|3
C|WSM|20260121|11:46:29.949348|S|4|211.75|0|4
C|WSM|20260121|12:04:28.243618|S|3|210.91|0|3
C|WSM|20260121|12:04:36.015356|S|3|210.91|0|3
C|WSM|20260121|12:11:17.395395|S|3|211.09|0|3
C|WSM|20260121|12:12:09.380848|S|3|211.06|0|3
C|WSM|20260121|12:12:39.442148|S|2|211.04|0|2
C|WSM|20260121|12:13:30.511015|S|4|210.67|0|4
C|WSM|20260121|12:20:27.628225|S|3|212|0|3
C|WSM|20260121|12:20:29.690574|S|3|212.07|0|3
C|WSM|20260121|12:33:57.166824|S|3|211.15|0|3
C|WSM|20260121|12:34:07.128198|S|3|211.19|0|3
C|WSM|20260121|12:34:16.128161|S|3|211.19|0|3
C|WSM|20260121|12:34:26.112771|S|3|211.3|0|3
C|WSM|20260121|12:34:45.509511|S|3|211.45|0|3
C|WSM|20260121|12:34:55.312144|S|3|211.42|0|3
C|WSM|20260121|12:35:03.403926|S|3|211.42|0|3
C|WSM|20260121|12:35:11.068856|S|3|211.42|0|3
C|WSM|20260121|12:35:13.353694|S|3|211.42|0|3
C|WSM|20260121|12:38:27.682437|S|3|211.42|0|3
C|WSM|20260121|12:38:37.898436|S|3|211.47|0|3
C|WSM|20260121|12:38:46.691295|S|3|211.47|0|3
C|WSM|20260121|12:38:56.898453|S|3|211.47|0|3
C|WSM|20260121|12:39:05.991932|S|4|211.47|0|4
C|WSM|20260121|12:42:47.947502|S|3|211.17|0|3
C|WSM|20260121|12:45:25.762274|S|3|210.81|0|3
C|WSM|20260121|12:45:34.941297|S|3|210.81|0|3
C|WSM|20260121|12:45:43.724312|S|3|210.81|0|3
C|WSM|20260121|12:45:53.063446|S|3|210.81|0|3
C|WSM|20260121|12:49:19.427455|S|3|210.71|0|3
C|WSM|20260121|12:49:56.270026|S|3|211.09|0|3
C|WSM|20260121|12:50:05.267172|S|3|211.01|0|3
C|WSM|20260121|12:57:57.170044|S|3|211.72|0|3
C|WSM|20260121|12:58:06.913908|S|3|211.79|0|3
C|WSM|20260121|12:58:16.892769|S|3|211.79|0|3
C|WSM|20260121|12:58:26.112274|S|3|211.79|0|3
C|WSM|20260121|12:58:36.259625|S|3|211.79|0|3
C|WSM|20260121|12:58:46.300007|S|3|211.79|0|3
C|WSM|20260121|12:58:55.731910|S|3|211.7|0|3
C|WSM|20260121|12:59:04.757575|S|2|211.7|0|2
C|WSM|20260121|12:59:11.679383|S|5|211.65|0|5
C|WSM|20260121|12:59:48.055257|S|5|211.27|0|5
C|WSM|20260121|13:00:49.104629|S|1|211.4|0|1
C|WSM|20260121|13:02:50.564830|S|3|211.3|0|3
C|WSM|20260121|13:05:31.319365|S|3|211.43|0|3
C|WSM|20260121|13:10:19.560757|S|3|211.41|0|3
C|WSM|20260121|13:10:24.473898|S|3|211.44|0|3
C|WSM|20260121|13:10:38.533688|S|3|211.45|0|3
C|WSM|20260121|13:10:43.341074|S|3|211.45|0|3
C|WSM|20260121|13:10:48.328739|S|3|211.45|0|3
C|WSM|20260121|13:10:51.302081|S|5|211.42|0|5
C|WSM|20260121|13:10:51.376401|S|37|211.42|0|37
C|WSM|20260121|13:11:07.308990|S|3|211.42|0|3
C|WSM|20260121|13:11:17.012390|S|1|211.42|0|1
C|WSM|20260121|13:11:17.012391|S|2|211.45|0|2
C|WSM|20260121|13:11:27.042451|S|3|211.38|0|3
C|WSM|20260121|13:11:38.223368|S|3|211.42|0|3
C|WSM|20260121|13:11:48.238065|S|3|211.42|0|3
C|WSM|20260121|13:11:58.399331|S|3|211.44|0|3
C|WSM|20260121|13:12:26.029922|S|3|211.56|0|3
C|WSM|20260121|13:12:36.074651|S|3|211.56|0|3
C|WSM|20260121|13:14:19.522191|S|5|211.22|0|5
C|WSM|20260121|13:15:45.304668|S|3|211.62|0|3
C|WSM|20260121|13:16:35.068601|S|4|211.34|0|4
C|WSM|20260121|13:26:44.173761|S|3|211.27|0|3
C|WSM|20260121|13:37:03.053803|S|5|211.48|0|5
C|WSM|20260121|13:41:18.725612|S|3|211.73|0|3
C|WSM|20260121|13:46:51.968137|S|4|212.02|0|4
C|WSM|20260121|13:47:01.649281|S|4|212.02|0|4
C|WSM|20260121|13:47:10.828722|S|4|212.02|0|4
C|WSM|20260121|13:47:20.994502|S|4|212.06|0|4
C|WSM|20260121|13:47:30.752802|S|4|212.06|0|4
C|WSM|20260121|13:47:50.629907|S|4|212.1|0|4
C|WSM|20260121|13:48:13.671614|S|4|212.13|0|4
C|WSM|20260121|13:50:29.752554|S|3|212.3|0|3
C|WSM|20260121|13:50:33.794749|S|3|212.3|0|3
C|WSM|20260121|13:50:37.693417|S|3|212.3|0|3
C|WSM|20260121|13:50:40.697877|S|3|212.3|0|3
C|WSM|20260121|13:50:44.919127|S|1|212.3|0|1
C|WSM|20260121|13:55:26.005538|S|3|212.37|0|3
C|WSM|20260121|13:55:35.902157|S|3|212.37|0|3
C|WSM|20260121|13:55:44.920624|S|3|212.37|0|3
C|WSM|20260121|13:55:53.734273|S|3|212.37|0|3
C|WSM|20260121|13:59:19.084982|S|3|212.16|0|3
C|WSM|20260121|13:59:29.592325|S|3|212.19|0|3
C|WSM|20260121|13:59:40.725340|S|3|212.19|0|3
C|WSM|20260121|13:59:51.786296|S|3|212.23|0|3
C|WSM|20260121|14:00:01.719593|S|3|212.19|0|3
C|WSM|20260121|14:00:28.089254|S|3|212.1|0|3
C|WSM|20260121|14:00:36.789201|S|3|212.18|0|3
C|WSM|20260121|14:00:50.632622|S|4|212.05|0|4
C|WSM|20260121|14:06:11.481090|S|6|212.08|0|6
C|WSM|20260121|14:08:09.733159|S|4|212.23|0|4
C|WSM|20260121|14:08:44.500271|S|4|212.25|0|4
C|WSM|20260121|14:08:52.761037|S|4|212.24|0|4
C|WSM|20260121|14:09:09.110559|S|4|212.24|0|4
C|WSM|20260121|14:12:19.429641|S|3|212.51|0|3
C|WSM|20260121|14:12:55.441143|S|3|212.51|0|3
C|WSM|20260121|14:14:02.636808|S|3|212.5|0|3
C|WSM|20260121|14:14:12.585894|S|3|212.5|0|3
C|WSM|20260121|14:15:00.425648|S|3|212.94|0|3
C|WSM|20260121|14:15:10.277767|S|3|212.97|0|3
C|WSM|20260121|14:15:20.664032|S|3|212.87|0|3
C|WSM|20260121|14:16:12.836740|S|3|212.95|0|3
C|WSM|20260121|14:21:38.967865|S|3|213.19|0|3
C|WSM|20260121|14:21:47.914680|S|3|213.2|0|3
C|WSM|20260121|14:26:12.648136|S|7|213.41|0|7
C|WSM|20260121|14:26:26.284550|S|7|213.43|0|7
C|WSM|20260121|14:26:40.348840|S|7|213.43|0|7
C|WSM|20260121|14:26:54.320544|S|7|213.43|0|7
C|WSM|20260121|14:28:48.014212|S|12|214.96|0|12
C|WSM|20260121|14:29:45.459534|S|18|215.58|0|18
C|WSM|20260121|14:29:58.027591|S|18|215.54|0|18
C|WSM|20260121|14:30:20.015456|S|5|215.44|0|5
C|WSM|20260121|14:30:20.015456|S|13|215.47|0|13
C|WSM|20260121|14:33:41.162459|S|11|216.23|0|11
C|WSM|20260121|14:34:27.210196|S|12|216.12|0|12
C|WSM|20260121|14:35:17.231344|S|12|216.12|0|12
C|WSM|20260121|14:35:46.230174|S|12|216|0|12
C|WSM|20260121|14:35:56.056007|S|12|216.12|0|12
C|WSM|20260121|14:36:06.929355|S|16|216.14|0|16
C|WSM|20260121|14:38:19.064182|S|5|217.4|0|5
C|WSM|20260121|14:38:30.466373|S|5|217.37|0|5
C|WSM|20260121|14:38:39.045056|S|5|217.3|0|5
C|WSM|20260121|14:38:40.106282|S|3|217.3|0|3
C|WSM|20260121|14:40:25.257309|S|10|216.7|0|10
C|WSM|20260121|14:40:38.436940|S|10|216.7|0|10
C|WSM|20260121|14:40:50.059997|S|10|216.7|0|10
C|WSM|20260121|14:41:19.085866|S|10|216.08|0|10
C|WSM|20260121|14:41:41.775810|S|3|215.97|0|3
C|WSM|20260121|14:41:51.216081|S|7|216.01|0|7
C|WSM|20260121|14:43:09.185323|S|12|216.94|0|12
C|WSM|20260121|14:43:20.175743|S|12|217.03|0|12
C|WSM|20260121|14:43:31.232260|S|12|217.14|0|12
C|WSM|20260121|14:43:42.134000|S|12|217.14|0|12
C|WSM|20260121|14:46:40.639616|S|4|216.7|0|4
C|WSM|20260121|14:47:29.754100|S|4|216.7|0|4
C|WSM|20260121|14:47:57.654524|S|4|216.51|0|4
C|WSM|20260121|14:48:07.796432|S|4|216.54|0|4
C|WSM|20260121|14:48:12.825376|S|4|216.5|0|4
C|WSM|20260121|14:51:56.263978|S|4|215.53|0|4
C|WSM|20260121|14:53:53.253217|S|3|215.2|0|3
C|WSM|20260121|14:54:04.287962|S|3|215.2|0|3
C|WSM|20260121|14:54:10.958499|S|3|215.2|0|3
C|WSM|20260121|14:58:56.229563|S|3|215.35|0|3
C|WSM|20260121|14:59:15.416550|S|3|215.35|0|3
C|WSM|20260121|14:59:52.086558|S|3|215.34|0|3
C|WSM|20260121|15:00:01.189082|S|4|215.33|0|4
C|WSM|20260121|15:00:43.483119|S|5|214.97|0|5
C|WSM|20260121|15:00:43.483165|S|5|214.97|0|5
C|WSM|20260121|15:00:43.483266|S|5|214.96|0|5
C|WSM|20260121|15:00:43.483266|S|80|214.97|0|80
C|WSM|20260121|15:17:56.171401|S|4|215|0|4
C|WSM|20260121|15:18:13.326261|S|4|215|0|4
C|WSM|20260121|15:18:25.318558|S|4|215.06|0|4
C|WSM|20260121|15:20:50.525802|S|5|214.81|0|5
C|WSM|20260121|15:25:04.139549|S|2|214.45|0|2
C|WSM|20260121|15:28:13.880505|S|43|214.07|0|43
C|WSM|20260121|15:59:43.782660|S|42|215.41|0|42
C|WSO|20260121|09:50:26.652163|S|1|379.62|0|1
C|WSO|20260121|09:53:18.325639|S|1|379.1|0|1
C|WSO|20260121|09:56:11.853882|S|1|379.88|0|1
C|WSO|20260121|15:20:00.653109|S|40|384.9|0|40
C|WSO|20260121|15:20:00.653481|S|10|384.9|0|10
C|WSO|20260121|15:51:58.543553|S|40|386.45|0|40
C|WSO|20260121|15:52:03.288719|S|50|386.4|0|50
C|WSO|20260121|15:52:03.288719|S|40|386.42|0|40
C|WSO|20260121|15:59:47.014045|S|40|385.02|0|40
C|WSO|20260121|15:59:47.803239|S|40|385.02|0|40
C|WSO|20260121|15:59:49.161767|S|3|385.02|0|3
C|WSR|20260121|15:59:49.728376|S|1|14.27|0|1
C|WST|20260121|10:01:57.565269|S|25|250.03|0|25
C|WST|20260121|10:01:57.565288|S|100|250.03|0|100
C|WST|20260121|10:01:57.565299|S|3|250.03|0|3
C|WST|20260121|10:01:57.565315|S|3|250.03|0|3
C|WST|20260121|10:01:57.565381|S|25|250.035|0|25
C|WST|20260121|10:01:57.565517|S|25|250.15|0|25
C|WST|20260121|10:01:57.565619|S|19|250.15|0|19
C|WST|20260121|10:26:07.813690|S|25|248.345|0|25
C|WST|20260121|10:40:59.347011|S|40|249.37|0|40
C|WST|20260121|10:42:23.472930|S|75|249.53|0|75
C|WST|20260121|10:55:15.836026|S|7|250.13|0|7
C|WST|20260121|12:37:21.283393|S|80|250.18|0|80
C|WST|20260121|12:39:26.057258|S|1|250.08|0|1
C|WST|20260121|14:08:08.726472|S|17|249.61|0|17
C|WST|20260121|14:10:06.737254|S|40|249.63|0|40
C|WST|20260121|14:28:19.793530|S|10|251.26|0|10
C|WST|20260121|14:30:41.877933|S|12|252.42|0|12
C|WST|20260121|14:45:44.617798|S|25|253.42|0|25
C|WST|20260121|14:52:41.445824|S|40|253.49|0|40
C|WST|20260121|14:52:41.445888|S|4|253.49|0|4
C|WST|20260121|14:52:57.995663|S|36|253.49|0|36
C|WST|20260121|14:52:57.995664|S|14|253.49|0|14
C|WST|20260121|15:18:21.317543|S|25|252.94|0|25
C|WST|20260121|15:41:11.483428|S|53|255.29|0|53
C|WST|20260121|15:45:18.588719|S|25|255.295|0|25
C|WST|20260121|15:46:03.764308|S|26|255.67|0|26
C|WST|20260121|15:48:31.817102|S|25|255.31|0|25
C|WST|20260121|15:48:31.817214|S|25|255.31|0|25
C|WST|20260121|15:48:31.817260|S|3|255.31|0|3
C|WST|20260121|15:48:31.817271|S|3|255.31|0|3
C|WST|20260121|15:48:31.817280|S|3|255.31|0|3
C|WST|20260121|15:48:31.817289|S|3|255.31|0|3
C|WST|20260121|15:48:31.817317|S|38|255.31|0|38
C|WST|20260121|15:59:53.330080|S|40|255.11|0|40
C|WT|20260121|09:36:13.513298|S|100|15.43|0|100
C|WT|20260121|09:40:18.016940|S|100|15.55|0|100
C|WT|20260121|09:46:44.684697|S|100|15.565|0|100
C|WT|20260121|09:52:37.857627|S|100|15.5|0|100
C|WT|20260121|10:04:47.582751|S|10|15.525|0|10
C|WT|20260121|10:05:23.646987|S|10|15.525|0|10
C|WT|20260121|10:06:29.186542|S|100|15.515|0|100
C|WT|20260121|10:12:05.239759|S|100|15.57|0|100
C|WT|20260121|10:12:15.967395|S|100|15.585|0|100
C|WT|20260121|10:12:15.967458|S|100|15.585|0|100
C|WT|20260121|10:12:16.228305|S|100|15.58|0|100
C|WT|20260121|10:13:17.027234|S|121|15.565|0|121
C|WT|20260121|10:16:42.100880|S|100|15.65|0|100
C|WT|20260121|10:16:42.102661|S|100|15.65|0|100
C|WT|20260121|10:18:41.160164|S|100|15.63|0|100
C|WT|20260121|10:21:18.246078|S|100|15.6|0|100
C|WT|20260121|10:21:18.247066|S|100|15.6|0|100
C|WT|20260121|10:31:15.032399|S|119|15.625|0|119
C|WT|20260121|10:32:13.848045|S|10|15.645|0|10
C|WT|20260121|10:33:03.737088|S|100|15.635|0|100
C|WT|20260121|10:33:25.726023|S|100|15.655|0|100
C|WT|20260121|10:33:25.726057|S|100|15.655|0|100
C|WT|20260121|10:33:25.726135|S|100|15.655|0|100
C|WT|20260121|10:33:25.726275|S|100|15.65|0|100
C|WT|20260121|10:35:10.475834|S|100|15.655|0|100
C|WT|20260121|10:35:10.475835|S|100|15.655|0|100
C|WT|20260121|10:35:10.479735|S|29|15.65|0|29
C|WT|20260121|10:35:10.479773|S|71|15.65|0|71
C|WT|20260121|10:44:43.781212|S|100|15.675|0|100
C|WT|20260121|10:50:16.012519|S|100|15.65|0|100
C|WT|20260121|10:51:07.231425|S|10|15.675|0|10
C|WT|20260121|10:58:33.022403|S|44|15.68|0|44
C|WT|20260121|11:01:29.564569|S|100|15.69|0|100
C|WT|20260121|11:03:07.586936|S|100|15.675|0|100
C|WT|20260121|11:05:28.529625|S|100|15.675|0|100
C|WT|20260121|11:05:28.529730|S|100|15.675|0|100
C|WT|20260121|11:05:28.530261|S|24|15.67|0|24
C|WT|20260121|11:05:28.530338|S|100|15.67|0|100
C|WT|20260121|11:07:15.830652|S|100|15.695|0|100
C|WT|20260121|11:07:15.830730|S|100|15.695|0|100
C|WT|20260121|11:16:26.131330|S|100|15.75|0|100
C|WT|20260121|11:21:16.130961|S|100|15.695|0|100
C|WT|20260121|11:21:58.645409|S|22|15.7|0|22
C|WT|20260121|11:29:44.517102|S|109|15.725|0|109
C|WT|20260121|11:49:05.875017|S|100|15.71|0|100
C|WT|20260121|11:49:05.875084|S|100|15.71|0|100
C|WT|20260121|11:51:05.048233|S|110|15.695|0|110
C|WT|20260121|11:51:05.048233|S|23|15.695|0|23
C|WT|20260121|11:55:42.745120|S|170|15.67|0|170
C|WT|20260121|12:01:45.782094|S|100|15.675|0|100
C|WT|20260121|12:01:45.782319|S|50|15.675|0|50
C|WT|20260121|12:01:45.786086|S|40|15.675|0|40
C|WT|20260121|12:01:45.786086|S|10|15.67|0|10
C|WT|20260121|12:01:45.786150|S|40|15.67|0|40
C|WT|20260121|12:01:51.923271|S|100|15.655|0|100
C|WT|20260121|12:08:32.084215|S|100|15.625|0|100
C|WT|20260121|12:08:32.084283|S|100|15.625|0|100
C|WT|20260121|12:11:59.791683|S|100|15.615|0|100
C|WT|20260121|12:12:51.132136|S|100|15.605|0|100
C|WT|20260121|12:14:24.735052|S|194|15.595|0|194
C|WT|20260121|12:16:20.738968|S|122|15.615|0|122
C|WT|20260121|12:21:26.546891|S|100|15.65|0|100
C|WT|20260121|12:36:54.307589|S|100|15.71|0|100
C|WT|20260121|12:37:44.150366|S|489|15.7|0|489
C|WT|20260121|12:38:08.396622|S|5|15.69|0|5
C|WT|20260121|12:42:06.493433|S|29|15.67|0|29
C|WT|20260121|12:43:22.495952|S|100|15.665|0|100
C|WT|20260121|12:43:22.496033|S|100|15.665|0|100
C|WT|20260121|12:43:22.496059|S|100|15.67|0|100
C|WT|20260121|12:43:22.496102|S|100|15.67|0|100
C|WT|20260121|12:43:22.496251|S|100|15.66|0|100
C|WT|20260121|12:50:02.466415|S|100|15.655|0|100
C|WT|20260121|12:50:02.466519|S|100|15.655|0|100
C|WT|20260121|12:50:02.466576|S|100|15.655|0|100
C|WT|20260121|12:50:02.474543|S|100|15.65|0|100
C|WT|20260121|12:50:02.474566|S|100|15.65|0|100
C|WT|20260121|12:50:17.480290|S|100|15.635|0|100
C|WT|20260121|12:50:17.480305|S|100|15.635|0|100
C|WT|20260121|13:09:06.741977|S|200|15.655|0|200
C|WT|20260121|13:09:06.752106|S|100|15.655|0|100
C|WT|20260121|13:09:06.752164|S|100|15.655|0|100
C|WT|20260121|13:09:06.752176|S|100|15.655|0|100
C|WT|20260121|13:09:06.752230|S|50|15.655|0|50
C|WT|20260121|13:16:13.740416|S|100|15.715|0|100
C|WT|20260121|13:16:13.740483|S|100|15.715|0|100
C|WT|20260121|13:16:34.869314|S|100|15.73|0|100
C|WT|20260121|13:16:34.869409|S|100|15.73|0|100
C|WT|20260121|13:16:52.548449|S|100|15.745|0|100
C|WT|20260121|13:16:52.548512|S|100|15.745|0|100
C|WT|20260121|13:30:50.494847|S|100|15.72|0|100
C|WT|20260121|13:30:50.494935|S|100|15.72|0|100
C|WT|20260121|13:39:37.262103|S|22|15.73|0|22
C|WT|20260121|13:51:37.175581|S|100|15.75|0|100
C|WT|20260121|13:54:38.480718|S|100|15.755|0|100
C|WT|20260121|14:00:02.432794|S|23|15.755|0|23
C|WT|20260121|14:00:02.432795|S|22|15.755|0|22
C|WT|20260121|14:00:47.831498|S|100|15.75|0|100
C|WT|20260121|14:00:47.831510|S|75|15.75|0|75
C|WT|20260121|14:00:47.831564|S|21|15.75|0|21
C|WT|20260121|14:00:47.831577|S|248|15.75|0|248
C|WT|20260121|14:00:47.831619|S|66|15.75|0|66
C|WT|20260121|14:02:04.526002|S|5|15.74|0|5
C|WT|20260121|14:02:19.491633|S|158|15.735|0|158
C|WT|20260121|14:02:19.491710|S|42|15.735|0|42
C|WT|20260121|14:13:00.908218|S|25|15.735|0|25
C|WT|20260121|14:13:00.908219|S|24|15.735|0|24
C|WT|20260121|14:21:29.181694|S|30|15.73|0|30
C|WT|20260121|14:21:29.181792|S|70|15.73|0|70
C|WT|20260121|14:50:01.244404|S|30|15.835|0|30
C|WT|20260121|14:52:32.774236|S|100|15.78|0|100
C|WT|20260121|15:16:25.063842|S|100|15.75|0|100
C|WT|20260121|15:29:09.308003|S|186|15.745|0|186
C|WT|20260121|15:29:09.308080|S|186|15.745|0|186
C|WT|20260121|15:29:09.308143|S|186|15.745|0|186
C|WT|20260121|15:29:09.308199|S|186|15.745|0|186
C|WT|20260121|15:29:09.308257|S|6|15.745|0|6
C|WT|20260121|15:29:59.752853|S|186|15.755|0|186
C|WT|20260121|15:29:59.753065|S|10|15.755|0|10
C|WT|20260121|15:30:03.359562|S|5|15.75|0|5
C|WT|20260121|15:30:03.359562|S|5|15.75|0|5
C|WT|20260121|15:32:35.454149|S|186|15.765|0|186
C|WT|20260121|15:32:35.454223|S|114|15.765|0|114
C|WT|20260121|15:32:51.937817|S|100|15.76|0|100
C|WT|20260121|15:33:57.728041|S|40|15.765|0|40
C|WT|20260121|15:33:57.728612|S|40|15.765|0|40
C|WT|20260121|15:36:38.790231|S|188|15.76|0|188
C|WT|20260121|15:38:07.179851|S|6|15.76|0|6
C|WT|20260121|15:41:46.259246|S|13|15.74|0|13
C|WT|20260121|15:42:34.233567|S|24|15.75|0|24
C|WT|20260121|15:43:36.943161|S|3|15.75|0|3
C|WT|20260121|15:47:43.256966|S|5|15.74|0|5
C|WT|20260121|15:47:46.078068|S|1|15.75|0|1
C|WT|20260121|15:53:43.698168|S|32|15.75|0|32
C|WT|20260121|15:53:51.220664|S|28|15.75|0|28
C|WT|20260121|15:55:40.635433|S|100|15.705|0|100
C|WT|20260121|15:55:40.635494|S|300|15.705|0|300
C|WT|20260121|15:55:40.635494|S|200|15.71|0|200
C|WT|20260121|15:56:44.307082|S|1408|15.72|0|1408
C|WT|20260121|15:56:44.307094|S|462|15.72|0|462
C|WT|20260121|15:57:03.815350|S|112|15.72|0|112
C|WT|20260121|15:57:14.650253|S|292|15.725|0|292
C|WT|20260121|15:57:14.650398|S|2|15.725|0|2
C|WT|20260121|15:57:14.650428|S|24|15.725|0|24
C|WT|20260121|15:57:14.650428|S|106|15.725|0|106
C|WT|20260121|15:57:44.813383|S|200|15.72|0|200
C|WT|20260121|15:58:04.069599|S|78|15.73|0|78
C|WT|20260121|15:58:04.069599|S|22|15.725|0|22
C|WT|20260121|15:58:04.072405|S|22|15.73|0|22
C|WT|20260121|15:58:04.375875|S|100|15.73|0|100
C|WT|20260121|15:58:41.925869|S|100|15.74|0|100
C|WT|20260121|15:58:41.925869|S|2500|15.74|0|2500
C|WT|20260121|15:58:42.881356|S|600|15.745|0|600
C|WT|20260121|15:58:56.928396|S|100|15.75|0|100
C|WT|20260121|15:59:01.929105|S|100|15.75|0|100
C|WT|20260121|15:59:04.012393|S|26|15.755|0|26
C|WT|20260121|15:59:07.931814|S|100|15.75|0|100
C|WT|20260121|15:59:07.931814|S|200|15.755|0|200
C|WT|20260121|15:59:37.940985|S|100|15.76|0|100
C|WT|20260121|15:59:37.940986|S|200|15.76|0|200
C|WT|20260121|15:59:42.942805|S|300|15.765|0|300
C|WT|20260121|15:59:49.104976|S|92|15.765|0|92
C|WT|20260121|15:59:49.395983|S|76|15.765|0|76
C|WT|20260121|15:59:51.705153|S|300|15.765|0|300
C|WT|20260121|15:59:52.189911|S|28|15.76|0|28
C|WT|20260121|15:59:52.494074|S|200|15.76|0|200
C|WT|20260121|15:59:52.494074|S|200|15.76|0|200
C|WT|20260121|15:59:52.494074|S|68|15.76|0|68
C|WT|20260121|15:59:53.808437|S|100|15.765|0|100
C|WT|20260121|15:59:54.540169|S|95|15.765|0|95
C|WT|20260121|15:59:56.369298|S|69|15.765|0|69
C|WT|20260121|15:59:56.854567|S|55|15.765|0|55
C|WTBA|20260121|15:59:53.766209|S|7|23.55|0|7
C|WTFC|20260121|09:30:11.476871|S|36|147.58|0|36
C|WTFC|20260121|09:30:11.477074|S|9|147.58|0|9
C|WTFC|20260121|09:30:11.477104|S|2|147.58|0|2
C|WTFC|20260121|09:30:11.477118|S|11|147.58|0|11
C|WTFC|20260121|09:30:38.641522|S|6|148.8|0|6
C|WTFC|20260121|09:30:38.641545|S|1|148.8|0|1
C|WTFC|20260121|09:30:38.641701|S|6|148.61|0|6
C|WTFC|20260121|09:30:38.642596|S|20|148.415|0|20
C|WTFC|20260121|09:31:32.370914|S|4|148.645|0|4
C|WTFC|20260121|10:01:54.609122|S|50|149.49|0|50
C|WTFC|20260121|10:35:47.854494|S|1|149.69|0|1
C|WTFC|20260121|10:37:33.733069|S|100|149.29|0|100
C|WTFC|20260121|10:37:33.734005|S|100|149.29|0|100
C|WTFC|20260121|10:37:33.734028|S|26|149.29|0|26
C|WTFC|20260121|11:28:29.824302|S|16|147.91|0|16
C|WTFC|20260121|11:28:29.824309|S|16|147.91|0|16
C|WTFC|20260121|11:28:29.824336|S|14|147.91|0|14
C|WTFC|20260121|11:45:48.778110|S|10|152.43|0|10
C|WTFC|20260121|11:46:41.412965|S|5|153.17|0|5
C|WTFC|20260121|11:46:41.537626|S|12|153.68|0|12
C|WTFC|20260121|11:46:41.538586|S|3|153.68|0|3
C|WTFC|20260121|11:46:41.538768|S|9|153.68|0|9
C|WTFC|20260121|11:51:38.298844|S|10|154.11|0|10
C|WTFC|20260121|11:51:41.954009|S|100|154.01|0|100
C|WTFC|20260121|11:51:41.954009|S|68|154.03|0|68
C|WTFC|20260121|11:53:51.926779|S|16|152.77|0|16
C|WTFC|20260121|11:54:11.113846|S|7|152.73|0|7
C|WTFC|20260121|12:28:19.488260|S|50|153.91|0|50
C|WTFC|20260121|12:28:19.488260|S|25|153.91|0|25
C|WTFC|20260121|12:28:30.123584|S|31|153.73|0|31
C|WTFC|20260121|12:28:30.123601|S|16|153.73|0|16
C|WTFC|20260121|12:30:54.895155|S|100|154.32|0|100
C|WTFC|20260121|12:30:54.895156|S|100|154.3|0|100
C|WTFC|20260121|13:03:34.757341|S|13|151.55|0|13
C|WTFC|20260121|13:03:34.757342|S|50|151.52|0|50
C|WTFC|20260121|13:03:34.757342|S|50|151.52|0|50
C|WTFC|20260121|13:50:26.792129|S|1|151.91|0|1
C|WTFC|20260121|13:50:28.669607|S|2|151.935|0|2
C|WTFC|20260121|13:54:41.832191|S|9|151.98|0|9
C|WTFC|20260121|13:55:54.818909|S|9|152.03|0|9
C|WTFC|20260121|14:07:28.696322|S|50|151.71|0|50
C|WTFC|20260121|14:09:08.112032|S|9|151.28|0|9
C|WTFC|20260121|14:22:53.077888|S|9|150.37|0|9
C|WTFC|20260121|14:23:38.147035|S|9|150.35|0|9
C|WTFC|20260121|14:27:17.055056|S|9|150.01|0|9
C|WTFC|20260121|14:32:31.881151|S|46|151.59|0|46
C|WTFC|20260121|14:32:31.881151|S|54|151.58|0|54
C|WTFC|20260121|14:32:31.881204|S|54|151.59|0|54
C|WTFC|20260121|14:34:24.554306|S|9|151.22|0|9
C|WTFC|20260121|15:00:38.564525|S|40|151.4|0|40
C|WTFC|20260121|15:04:17.618504|S|75|151.08|0|75
C|WTFC|20260121|15:04:17.618564|S|24|151.08|0|24
C|WTFC|20260121|15:05:10.278751|S|100|151.09|0|100
C|WTFC|20260121|15:20:15.236992|S|1|151.4|0|1
C|WTFC|20260121|15:20:24.267157|S|1|151.4|0|1
C|WTFC|20260121|15:22:15.445587|S|21|151.31|0|21
C|WTFC|20260121|15:23:43.478068|S|9|151.04|0|9
C|WTFC|20260121|15:25:54.474170|S|53|151.07|0|53
C|WTFC|20260121|15:27:06.493083|S|100|151.59|0|100
C|WTFC|20260121|15:29:43.653141|S|2|151.56|0|2
C|WTFC|20260121|15:40:25.905638|S|4|151.32|0|4
C|WTFC|20260121|15:45:23.392818|S|52|151.53|0|52
C|WTFC|20260121|15:49:13.810556|S|3|151.74|0|3
C|WTFC|20260121|15:49:42.056802|S|8|151.63|0|8
C|WTFC|20260121|15:49:42.056802|S|15|151.63|0|15
C|WTFC|20260121|15:50:05.586264|S|5|151.76|0|5
C|WTFC|20260121|15:51:48.972995|S|100|151.52|0|100
C|WTFC|20260121|15:57:16.277776|S|100|151.82|0|100
C|WTFC|20260121|15:57:38.003123|S|100|151.78|0|100
C|WTFC|20260121|15:57:46.576365|S|26|151.65|0|26
C|WTFC|20260121|15:58:33.330318|S|80|151.66|0|80
C|WTFC|20260121|15:58:33.330466|S|20|151.66|0|20
C|WTI|20260121|09:37:15.036997|S|970|1.87|0|970
C|WTI|20260121|09:37:15.036997|S|10|1.87|0|10
C|WTI|20260121|09:38:31.765532|S|416|1.89|0|416
C|WTI|20260121|09:38:31.765547|S|74|1.89|0|74
C|WTI|20260121|10:05:21.437477|S|617|1.85|0|617
C|WTI|20260121|10:55:06.829402|S|10|1.86|0|10
C|WTI|20260121|10:57:08.599969|S|10|1.86|0|10
C|WTI|20260121|10:58:21.188946|S|10|1.86|0|10
C|WTI|20260121|11:00:52.123927|S|10|1.86|0|10
C|WTI|20260121|11:02:09.577968|S|10|1.86|0|10
C|WTI|20260121|11:04:44.035992|S|10|1.86|0|10
C|WTI|20260121|11:05:59.941029|S|10|1.86|0|10
C|WTI|20260121|11:07:18.018960|S|10|1.86|0|10
C|WTI|20260121|11:21:44.674920|S|10|1.85|0|10
C|WTI|20260121|11:25:47.691042|S|10|1.85|0|10
C|WTI|20260121|11:27:08.568940|S|10|1.85|0|10
C|WTI|20260121|11:28:30.944923|S|10|1.85|0|10
C|WTI|20260121|11:53:45.816910|S|10|1.82|0|10
C|WTI|20260121|11:55:49.885112|S|10|1.82|0|10
C|WTI|20260121|11:58:02.922946|S|10|1.82|0|10
C|WTI|20260121|11:59:30.546945|S|10|1.82|0|10
C|WTI|20260121|12:00:56.825940|S|10|1.82|0|10
C|WTI|20260121|12:02:28.495912|S|10|1.82|0|10
C|WTI|20260121|12:03:55.120902|S|10|1.82|0|10
C|WTI|20260121|12:05:23.126972|S|10|1.82|0|10
C|WTI|20260121|12:06:50.886059|S|10|1.82|0|10
C|WTI|20260121|12:08:19.373065|S|10|1.82|0|10
C|WTI|20260121|12:09:52.091663|S|10|1.82|0|10
C|WTI|20260121|12:35:41.047577|S|100|1.82|0|100
C|WTI|20260121|12:35:41.047617|S|100|1.82|0|100
C|WTI|20260121|13:02:11.384822|S|100|1.82|0|100
C|WTI|20260121|14:38:29.026163|S|100|1.84|0|100
C|WTI|20260121|14:38:35.453351|S|100|1.835|0|100
C|WTI|20260121|14:44:44.355029|S|100|1.83|0|100
C|WTI|20260121|14:45:26.404892|S|55|1.83|0|55
C|WTI|20260121|14:47:55.284366|S|100|1.84|0|100
C|WTI|20260121|14:47:55.703380|S|100|1.845|0|100
C|WTI|20260121|14:49:34.895325|S|200|1.835|0|200
C|WTI|20260121|15:09:02.163007|S|200|1.85|0|200
C|WTI|20260121|15:11:55.168887|S|200|1.84|0|200
C|WTI|20260121|15:30:49.195211|S|12|1.86|0|12
C|WTI|20260121|15:32:30.397824|S|200|1.86|0|200
C|WTI|20260121|15:32:30.415138|S|740|1.835|0|740
C|WTI|20260121|15:32:30.415204|S|740|1.835|0|740
C|WTI|20260121|15:32:30.415267|S|480|1.835|0|480
C|WTI|20260121|15:40:08.041617|S|200|1.87|0|200
C|WTI|20260121|15:57:25.392386|S|100|1.89|0|100
C|WTI|20260121|15:57:55.348280|S|213|1.89|0|213
C|WTI|20260121|15:58:59.052613|S|30|1.895|0|30
C|WTI|20260121|15:58:59.290779|S|100|1.89|0|100
C|WTI|20260121|15:59:36.815165|S|14|1.89|0|14
C|WTI|20260121|15:59:47.137905|S|58|1.89|0|58
C|WTI|20260121|15:59:53.590074|S|128|1.89|0|128
C|WTI|20260121|15:59:53.590074|S|32|1.89|0|32
C|WTI|20260121|15:59:55.804888|S|68|1.89|0|68
C|WTI|20260121|15:59:55.804888|S|662|1.89|0|662
C|WTI|20260121|15:59:56.320028|S|74|1.89|0|74
C|WTM|20260121|14:24:41.285624|S|1|2061.94|0|1
C|WTM|20260121|14:24:41.794649|S|1|2061.94|0|1
C|WTO|20260121|10:37:54.234834|S|150|.78085|0|150
C|WTO|20260121|10:58:56.894941|S|156|.787|0|156
C|WTRG|20260121|09:41:03.070951|S|6|39.59|0|6
C|WTRG|20260121|09:44:56.285500|S|95|39.555|0|95
C|WTRG|20260121|09:51:27.123558|S|26|39.83|0|26
C|WTRG|20260121|09:52:57.382552|S|50|39.77|0|50
C|WTRG|20260121|09:53:05.804050|S|100|39.765|0|100
C|WTRG|20260121|09:55:00.288856|S|50|39.71|0|50
C|WTRG|20260121|09:55:00.288965|S|50|39.71|0|50
C|WTRG|20260121|10:15:35.213547|S|8|39.55|0|8
C|WTRG|20260121|10:15:52.247504|S|50|39.54|0|50
C|WTRG|20260121|10:15:52.247572|S|50|39.54|0|50
C|WTRG|20260121|10:16:21.683851|S|5|39.53|0|5
C|WTRG|20260121|10:20:55.269110|S|100|39.35|0|100
C|WTRG|20260121|10:22:22.376525|S|50|39.36|0|50
C|WTRG|20260121|10:37:12.113946|S|16|39.35|0|16
C|WTRG|20260121|10:41:21.058926|S|10|39.41|0|10
C|WTRG|20260121|10:41:21.064482|S|9|39.4|0|9
C|WTRG|20260121|10:44:39.435986|S|100|39.36|0|100
C|WTRG|20260121|10:46:57.798579|S|110|39.365|0|110
C|WTRG|20260121|10:46:57.798642|S|50|39.365|0|50
C|WTRG|20260121|10:46:57.798724|S|40|39.365|0|40
C|WTRG|20260121|10:47:02.847495|S|26|39.35|0|26
C|WTRG|20260121|10:47:02.847495|S|3|39.35|0|3
C|WTRG|20260121|10:47:02.847495|S|5|39.35|0|5
C|WTRG|20260121|11:05:11.539220|S|5|39.18|0|5
C|WTRG|20260121|11:10:00.231917|S|10|39.19|0|10
C|WTRG|20260121|11:18:00.561486|S|20|39.28|0|20
C|WTRG|20260121|11:30:47.884543|S|100|39.26|0|100
C|WTRG|20260121|11:33:02.893470|S|5|39.3|0|5
C|WTRG|20260121|11:33:02.893481|S|16|39.3|0|16
C|WTRG|20260121|11:33:02.893497|S|3|39.3|0|3
C|WTRG|20260121|11:44:38.430886|S|100|39.38|0|100
C|WTRG|20260121|11:52:02.030065|S|30|39.44|0|30
C|WTRG|20260121|11:52:02.030065|S|8|39.44|0|8
C|WTRG|20260121|11:52:02.030065|S|4|39.44|0|4
C|WTRG|20260121|11:52:12.507748|S|17|39.44|0|17
C|WTRG|20260121|11:55:48.173380|S|38|39.43|0|38
C|WTRG|20260121|11:57:20.578720|S|18|39.43|0|18
C|WTRG|20260121|12:00:02.457221|S|17|39.4|0|17
C|WTRG|20260121|12:00:06.323235|S|6|39.4|0|6
C|WTRG|20260121|12:02:21.820075|S|17|39.38|0|17
C|WTRG|20260121|12:02:21.820076|S|2|39.38|0|2
C|WTRG|20260121|12:05:22.994625|S|11|39.33|0|11
C|WTRG|20260121|12:05:56.449141|S|18|39.32|0|18
C|WTRG|20260121|12:06:41.575372|S|18|39.32|0|18
C|WTRG|20260121|12:06:53.369539|S|39|39.32|0|39
C|WTRG|20260121|12:07:26.368807|S|18|39.32|0|18
C|WTRG|20260121|12:07:26.368807|S|10|39.32|0|10
C|WTRG|20260121|12:12:40.465280|S|50|39.3|0|50
C|WTRG|20260121|12:13:05.161658|S|11|39.29|0|11
C|WTRG|20260121|12:14:54.053336|S|15|39.31|0|15
C|WTRG|20260121|12:15:52.494150|S|36|39.3|0|36
C|WTRG|20260121|12:15:52.494330|S|4|39.3|0|4
C|WTRG|20260121|12:16:24.112951|S|50|39.3|0|50
C|WTRG|20260121|12:17:47.351597|S|10|39.3|0|10
C|WTRG|20260121|12:19:13.589818|S|10|39.32|0|10
C|WTRG|20260121|12:23:17.507376|S|2|39.42|0|2
C|WTRG|20260121|12:24:46.606132|S|13|39.42|0|13
C|WTRG|20260121|12:24:51.015815|S|20|39.42|0|20
C|WTRG|20260121|12:45:47.412714|S|15|39.42|0|15
C|WTRG|20260121|12:47:02.243299|S|4|39.4|0|4
C|WTRG|20260121|12:58:33.645328|S|50|39.525|0|50
C|WTRG|20260121|12:59:00.455178|S|2|39.53|0|2
C|WTRG|20260121|13:03:27.282012|S|10|39.55|0|10
C|WTRG|20260121|13:05:42.706935|S|100|39.55|0|100
C|WTRG|20260121|13:07:51.732623|S|2|39.53|0|2
C|WTRG|20260121|13:07:51.733170|S|2|39.53|0|2
C|WTRG|20260121|13:10:00.010633|S|11|39.56|0|11
C|WTRG|20260121|13:20:02.995970|S|100|39.61|0|100
C|WTRG|20260121|13:29:48.475387|S|11|39.63|0|11
C|WTRG|20260121|13:30:07.629071|S|10|39.62|0|10
C|WTRG|20260121|13:30:57.652500|S|10|39.6|0|10
C|WTRG|20260121|13:31:50.209214|S|20|39.6|0|20
C|WTRG|20260121|13:32:22.540850|S|17|39.58|0|17
C|WTRG|20260121|13:32:47.207327|S|10|39.57|0|10
C|WTRG|20260121|13:37:59.254783|S|13|39.58|0|13
C|WTRG|20260121|13:42:04.446749|S|10|39.55|0|10
C|WTRG|20260121|13:42:10.466562|S|10|39.55|0|10
C|WTRG|20260121|13:42:16.676903|S|10|39.55|0|10
C|WTRG|20260121|13:42:57.351830|S|10|39.54|0|10
C|WTRG|20260121|13:56:58.811267|S|20|39.42|0|20
C|WTRG|20260121|13:59:23.355358|S|100|39.35|0|100
C|WTRG|20260121|14:03:32.030497|S|1|39.35|0|1
C|WTRG|20260121|14:04:36.233580|S|10|39.35|0|10
C|WTRG|20260121|14:05:56.274659|S|10|39.34|0|10
C|WTRG|20260121|14:06:03.748800|S|10|39.34|0|10
C|WTRG|20260121|14:08:16.959812|S|13|39.39|0|13
C|WTRG|20260121|14:11:13.914905|S|20|39.38|0|20
C|WTRG|20260121|14:13:11.956905|S|10|39.39|0|10
C|WTRG|20260121|14:13:15.031033|S|20|39.38|0|20
C|WTRG|20260121|14:15:19.722857|S|100|39.39|0|100
C|WTRG|20260121|14:15:19.722858|S|11|39.39|0|11
C|WTRG|20260121|14:15:19.722858|S|35|39.39|0|35
C|WTRG|20260121|14:15:19.722858|S|17|39.39|0|17
C|WTRG|20260121|14:16:13.126848|S|20|39.43|0|20
C|WTRG|20260121|14:18:17.460415|S|1|39.43|0|1
C|WTRG|20260121|14:20:52.975971|S|100|39.45|0|100
C|WTRG|20260121|14:23:32.689628|S|150|39.44|0|150
C|WTRG|20260121|14:29:40.802070|S|4|39.42|0|4
C|WTRG|20260121|14:29:40.802070|S|100|39.42|0|100
C|WTRG|20260121|14:41:47.885231|S|10|39.35|0|10
C|WTRG|20260121|14:42:12.663238|S|50|39.38|0|50
C|WTRG|20260121|14:43:55.496953|S|15|39.37|0|15
C|WTRG|20260121|14:44:26.595972|S|20|39.37|0|20
C|WTRG|20260121|14:45:47.082281|S|100|39.37|0|100
C|WTRG|20260121|14:52:12.163655|S|100|39.43|0|100
C|WTRG|20260121|14:54:23.067353|S|16|39.42|0|16
C|WTRG|20260121|14:55:28.492598|S|15|39.37|0|15
C|WTRG|20260121|14:58:33.974762|S|20|39.43|0|20
C|WTRG|20260121|15:03:00.958887|S|11|39.48|0|11
C|WTRG|20260121|15:04:48.966845|S|16|39.46|0|16
C|WTRG|20260121|15:19:31.437491|S|42|39.28|0|42
C|WTRG|20260121|15:19:31.437491|S|100|39.28|0|100
C|WTRG|20260121|15:26:04.083208|S|50|39.25|0|50
C|WTRG|20260121|15:38:33.724176|S|50|39.37|0|50
C|WTRG|20260121|15:45:32.370814|S|100|39.32|0|100
C|WTRG|20260121|15:45:43.014063|S|80|39.32|0|80
C|WTRG|20260121|15:46:29.003944|S|41|39.31|0|41
C|WTRG|20260121|15:46:29.012902|S|41|39.31|0|41
C|WTRG|20260121|15:46:29.513802|S|18|39.31|0|18
C|WTRG|20260121|15:46:29.513802|S|80|39.31|0|80
C|WTRG|20260121|15:46:29.513802|S|15|39.31|0|15
C|WTRG|20260121|15:46:39.200091|S|89|39.3|0|89
C|WTRG|20260121|15:46:46.390651|S|26|39.3|0|26
C|WTRG|20260121|15:46:47.184509|S|100|39.3|0|100
C|WTRG|20260121|15:46:58.014009|S|100|39.31|0|100
C|WTRG|20260121|15:47:21.852212|S|6|39.31|0|6
C|WTRG|20260121|15:47:21.858882|S|4|39.31|0|4
C|WTRG|20260121|15:47:40.631689|S|10|39.3|0|10
C|WTRG|20260121|15:47:43.014094|S|100|39.305|0|100
C|WTRG|20260121|15:47:43.093169|S|30|39.305|0|30
C|WTRG|20260121|15:47:43.093169|S|70|39.31|0|70
C|WTRG|20260121|15:47:43.255022|S|30|39.31|0|30
C|WTRG|20260121|15:47:43.255022|S|70|39.31|0|70
C|WTRG|20260121|15:47:46.014188|S|30|39.31|0|30
C|WTRG|20260121|15:47:46.014189|S|70|39.31|0|70
C|WTRG|20260121|15:47:55.013994|S|100|39.31|0|100
C|WTRG|20260121|15:47:58.013652|S|100|39.31|0|100
C|WTRG|20260121|15:47:58.013653|S|2|39.31|0|2
C|WTRG|20260121|15:47:58.013653|S|2|39.31|0|2
C|WTRG|20260121|15:48:31.280281|S|7|39.31|0|7
C|WTRG|20260121|15:48:54.714769|S|23|39.31|0|23
C|WTRG|20260121|15:48:56.044296|S|20|39.3|0|20
C|WTRG|20260121|15:49:21.110356|S|90|39.34|0|90
C|WTRG|20260121|15:49:43.384369|S|100|39.33|0|100
C|WTRG|20260121|15:49:58.321069|S|100|39.33|0|100
C|WTRG|20260121|15:50:01.949046|S|100|39.33|0|100
C|WTRG|20260121|15:50:01.949064|S|50|39.33|0|50
C|WTRG|20260121|15:50:01.973075|S|100|39.33|0|100
C|WTRG|20260121|15:50:31.826036|S|100|39.34|0|100
C|WTRG|20260121|15:50:38.786581|S|100|39.34|0|100
C|WTRG|20260121|15:51:50.014082|S|16|39.29|0|16
C|WTRG|20260121|15:52:01.120336|S|53|39.3|0|53
C|WTRG|20260121|15:52:01.346431|S|100|39.3|0|100
C|WTRG|20260121|15:52:01.349642|S|100|39.3|0|100
C|WTRG|20260121|15:52:03.779779|S|14|39.3|0|14
C|WTRG|20260121|15:52:03.779843|S|100|39.3|0|100
C|WTRG|20260121|15:52:04.044414|S|100|39.305|0|100
C|WTRG|20260121|15:52:04.270862|S|100|39.305|0|100
C|WTRG|20260121|15:52:04.546286|S|100|39.305|0|100
C|WTRG|20260121|15:52:04.549684|S|100|39.305|0|100
C|WTRG|20260121|15:52:05.013583|S|100|39.305|0|100
C|WTRG|20260121|15:52:29.081592|S|8|39.28|0|8
C|WTRG|20260121|15:53:16.039411|S|100|39.315|0|100
C|WTRG|20260121|15:53:17.013411|S|100|39.315|0|100
C|WTRG|20260121|15:53:20.014920|S|100|39.315|0|100
C|WTRG|20260121|15:53:29.013969|S|100|39.32|0|100
C|WTRG|20260121|15:53:31.932551|S|100|39.32|0|100
C|WTRG|20260121|15:53:32.012461|S|100|39.32|0|100
C|WTRG|20260121|15:53:35.013865|S|100|39.32|0|100
C|WTRG|20260121|15:53:41.013685|S|100|39.32|0|100
C|WTRG|20260121|15:54:14.013922|S|24|39.29|0|24
C|WTRG|20260121|15:54:32.014319|S|100|39.28|0|100
C|WTRG|20260121|15:55:21.130730|S|100|39.295|0|100
C|WTRG|20260121|15:55:21.144311|S|100|39.295|0|100
C|WTRG|20260121|15:55:21.359101|S|100|39.3|0|100
C|WTRG|20260121|15:55:21.375251|S|100|39.3|0|100
C|WTRG|20260121|15:55:21.375280|S|6|39.3|0|6
C|WTRG|20260121|15:55:21.498950|S|100|39.295|0|100
C|WTRG|20260121|15:55:21.752451|S|100|39.29|0|100
C|WTRG|20260121|15:55:21.789905|S|100|39.29|0|100
C|WTRG|20260121|15:55:48.371971|S|80|39.29|0|80
C|WTRG|20260121|15:55:48.502628|S|3|39.29|0|3
C|WTRG|20260121|15:55:58.963654|S|10|39.28|0|10
C|WTRG|20260121|15:56:14.754066|S|7|39.28|0|7
C|WTRG|20260121|15:56:14.760347|S|3|39.28|0|3
C|WTRG|20260121|15:57:42.535466|S|100|39.26|0|100
C|WTRG|20260121|15:57:42.535466|S|100|39.26|0|100
C|WTRG|20260121|15:58:18.893311|S|8|39.28|0|8
C|WTRG|20260121|15:58:18.893311|S|8|39.28|0|8
C|WTRG|20260121|15:58:18.893311|S|13|39.28|0|13
C|WTRG|20260121|15:58:36.054231|S|96|39.285|0|96
C|WTRG|20260121|15:58:41.426779|S|3|39.28|0|3
C|WTRG|20260121|15:58:41.426809|S|100|39.28|0|100
C|WTRG|20260121|15:58:41.426809|S|97|39.28|0|97
C|WTRG|20260121|15:58:41.426809|S|3|39.28|0|3
C|WTRG|20260121|15:58:41.426811|S|47|39.28|0|47
C|WTRG|20260121|15:58:46.451626|S|100|39.26|0|100
C|WTRG|20260121|15:59:08.055210|S|18|39.26|0|18
C|WTRG|20260121|15:59:12.795384|S|100|39.26|0|100
C|WTRG|20260121|15:59:14.013546|S|100|39.26|0|100
C|WTRG|20260121|15:59:15.091415|S|100|39.255|0|100
C|WTRG|20260121|15:59:15.269665|S|100|39.255|0|100
C|WTRG|20260121|15:59:15.344077|S|100|39.255|0|100
C|WTRG|20260121|15:59:15.528747|S|25|39.25|0|25
C|WTRG|20260121|15:59:19.114349|S|68|39.24|0|68
C|WTRG|20260121|15:59:26.269035|S|32|39.24|0|32
C|WTRG|20260121|15:59:26.269036|S|60|39.24|0|60
C|WTRG|20260121|15:59:30.034239|S|100|39.245|0|100
C|WTRG|20260121|15:59:30.481646|S|100|39.245|0|100
C|WTRG|20260121|15:59:30.482491|S|100|39.25|0|100
C|WTRG|20260121|15:59:30.755387|S|3|39.245|0|3
C|WTRG|20260121|15:59:30.810048|S|97|39.245|0|97
C|WTRG|20260121|15:59:30.810048|S|3|39.25|0|3
C|WTRG|20260121|15:59:30.815065|S|97|39.25|0|97
C|WTRG|20260121|15:59:31.665581|S|100|39.245|0|100
C|WTRG|20260121|15:59:32.007648|S|100|39.245|0|100
C|WTRG|20260121|15:59:32.314886|S|100|39.245|0|100
C|WTRG|20260121|15:59:32.540774|S|100|39.245|0|100
C|WTRG|20260121|15:59:33.203757|S|100|39.25|0|100
C|WTRG|20260121|15:59:33.477237|S|100|39.25|0|100
C|WTRG|20260121|15:59:33.628269|S|100|39.25|0|100
C|WTRG|20260121|15:59:33.943311|S|100|39.25|0|100
C|WTRG|20260121|15:59:34.008234|S|100|39.25|0|100
C|WTRG|20260121|15:59:34.079029|S|100|39.25|0|100
C|WTRG|20260121|15:59:38.278555|S|3|39.25|0|3
C|WTRG|20260121|15:59:38.484355|S|97|39.25|0|97
C|WTRG|20260121|15:59:38.753697|S|100|39.25|0|100
C|WTRG|20260121|15:59:39.458875|S|100|39.25|0|100
C|WTRG|20260121|15:59:40.132816|S|71|39.25|0|71
C|WTRG|20260121|15:59:46.342541|S|4|39.26|0|4
C|WTRG|20260121|15:59:47.390667|S|96|39.26|0|96
C|WTRG|20260121|15:59:47.390667|S|4|39.26|0|4
C|WTRG|20260121|15:59:47.818445|S|100|39.26|0|100
C|WTRG|20260121|15:59:48.788690|S|3|39.26|0|3
C|WTRG|20260121|15:59:48.813209|S|47|39.26|0|47
C|WTRG|20260121|15:59:49.366500|S|7|39.25|0|7
C|WTRG|20260121|15:59:50.109110|S|8|39.25|0|8
C|WTRG|20260121|15:59:50.658287|S|75|39.24|0|75
C|WTRG|20260121|15:59:52.556191|S|1|39.22|0|1
C|WTRG|20260121|15:59:52.618260|S|21|39.22|0|21
C|WTRG|20260121|15:59:54.965977|S|3|39.23|0|3
C|WTRG|20260121|15:59:54.965984|S|6|39.23|0|6
C|WTRG|20260121|15:59:55.240352|S|1|39.23|0|1
C|WTRG|20260121|15:59:55.240366|S|1|39.23|0|1
C|WTRG|20260121|15:59:55.293682|S|4|39.23|0|4
C|WTRG|20260121|15:59:55.295631|S|6|39.23|0|6
C|WTRG|20260121|15:59:56.484710|S|7|39.24|0|7
C|WTRG|20260121|15:59:56.485188|S|3|39.24|0|3
C|WTRG|20260121|15:59:56.642302|S|1|39.24|0|1
C|WTRG|20260121|15:59:56.642310|S|1|39.24|0|1
C|WTRG|20260121|15:59:56.822741|S|38|39.24|0|38
C|WTS|20260121|09:38:01.105974|S|5|294.09|0|5
C|WTS|20260121|10:10:03.580633|S|1|300.62|0|1
C|WTS|20260121|10:10:03.580995|S|2|300.62|0|2
C|WTS|20260121|12:14:33.248544|S|1|297.86|0|1
C|WTS|20260121|12:14:39.041085|S|1|297.86|0|1
C|WTS|20260121|12:19:20.737130|S|11|297.93|0|11
C|WTS|20260121|12:57:32.794534|S|1|298.45|0|1
C|WTS|20260121|14:04:40.972277|S|6|300.23|0|6
C|WTS|20260121|14:30:42.884820|S|40|302.33|0|40
C|WTS|20260121|14:30:42.884853|S|40|302.43|0|40
C|WTS|20260121|14:30:42.884885|S|10|302.43|0|10
C|WTS|20260121|14:30:42.884929|S|30|302.43|0|30
C|WTS|20260121|14:30:42.884929|S|100|302.44|0|100
C|WTS|20260121|14:56:09.573851|S|5|302.23|0|5
C|WTS|20260121|15:59:54.996693|S|1|301|0|1
C|WTTR|20260121|09:47:10.400097|S|100|12.11|0|100
C|WTTR|20260121|09:47:10.400640|S|100|12.11|0|100
C|WTTR|20260121|09:48:21.911413|S|25|12.125|0|25
C|WTTR|20260121|09:48:21.911478|S|25|12.125|0|25
C|WTTR|20260121|09:48:21.911539|S|25|12.125|0|25
C|WTTR|20260121|09:48:21.911600|S|25|12.125|0|25
C|WTTR|20260121|11:12:50.028862|S|105|12.285|0|105
C|WTTR|20260121|13:35:35.161336|S|4|12.165|0|4
C|WTTR|20260121|14:21:04.444630|S|100|12.1|0|100
C|WTTR|20260121|14:28:39.429385|S|100|12.165|0|100
C|WTTR|20260121|14:28:39.444693|S|102|12.165|0|102
C|WTTR|20260121|14:38:46.349736|S|100|12.21|0|100
C|WTTR|20260121|15:38:33.523913|S|142|12.255|0|142
C|WTTR|20260121|15:59:32.469058|S|100|12.3|0|100
C|WTTR|20260121|15:59:47.054491|S|100|12.31|0|100
C|WTTR|20260121|15:59:47.054893|S|100|12.32|0|100
C|WTV|20260121|09:30:00.121403|S|100|95.015|0|100
C|WTV|20260121|12:19:06.058241|S|100|95.57|0|100
C|WTV|20260121|13:12:19.425127|S|100|95.52|0|100
C|WTV|20260121|13:12:19.425742|S|50|95.52|0|50
C|WTW|20260121|10:30:57.171360|S|1|322.31|0|1
C|WTW|20260121|10:30:57.172007|S|99|322.31|0|99
C|WTW|20260121|11:15:09.518561|S|14|318.96|0|14
C|WTW|20260121|11:15:09.518561|S|5|318.98|0|5
C|WTW|20260121|11:15:09.518577|S|5|318.96|0|5
C|WTW|20260121|12:07:08.606346|S|40|319.11|0|40
C|WTW|20260121|12:14:09.704478|S|10|318.91|0|10
C|WTW|20260121|12:14:09.704543|S|10|318.91|0|10
C|WTW|20260121|12:45:53.700041|S|55|318.18|0|55
C|WTW|20260121|12:45:53.700316|S|2|318.18|0|2
C|WTW|20260121|12:45:53.700336|S|43|318.18|0|43
C|WTW|20260121|12:59:32.620989|S|2|318.16|0|2
C|WTW|20260121|12:59:32.620989|S|15|318.13|0|15
C|WTW|20260121|13:02:20.171929|S|33|317.6|0|33
C|WTW|20260121|13:05:02.628861|S|1|318.11|0|1
C|WTW|20260121|13:16:09.890958|S|40|318.26|0|40
C|WTW|20260121|13:16:09.890989|S|40|318.26|0|40
C|WTW|20260121|13:16:09.890990|S|20|318.26|0|20
C|WTW|20260121|13:20:11.947251|S|5|318.18|0|5
C|WTW|20260121|13:20:11.947251|S|70|318.18|0|70
C|WTW|20260121|13:26:53.299769|S|2|318.85|0|2
C|WTW|20260121|14:15:17.195060|S|2|317.87|0|2
C|WTW|20260121|14:19:35.472441|S|23|318.55|0|23
C|WTW|20260121|14:22:14.985327|S|25|318.34|0|25
C|WTW|20260121|14:28:20.964139|S|18|318.03|0|18
C|WTW|20260121|14:35:14.066477|S|10|319.27|0|10
C|WTW|20260121|14:35:17.045620|S|25|319.32|0|25
C|WTW|20260121|14:35:17.045621|S|14|319.34|0|14
C|WTW|20260121|14:38:04.819092|S|40|319.71|0|40
C|WTW|20260121|14:46:52.808537|S|40|319.09|0|40
C|WTW|20260121|14:55:22.959890|S|40|318.64|0|40
C|WTW|20260121|14:56:32.077602|S|20|318.86|0|20
C|WTW|20260121|14:58:42.290696|S|21|319.05|0|21
C|WTW|20260121|15:05:30.610866|S|40|319.31|0|40
C|WTW|20260121|15:06:29.194289|S|19|319.05|0|19
C|WTW|20260121|15:08:02.160180|S|22|319.32|0|22
C|WTW|20260121|15:09:10.553646|S|5|319.54|0|5
C|WTW|20260121|15:11:13.238696|S|12|319.42|0|12
C|WTW|20260121|15:11:22.955939|S|5|319.42|0|5
C|WTW|20260121|15:11:22.956591|S|40|319.42|0|40
C|WTW|20260121|15:15:59.343736|S|1|319.42|0|1
C|WTW|20260121|15:30:50.839619|S|10|319.74|0|10
C|WTW|20260121|15:31:15.496965|S|5|319.16|0|5
C|WTW|20260121|15:31:15.517469|S|8|319.24|0|8
C|WTW|20260121|15:31:16.681732|S|67|319.24|0|67
C|WTW|20260121|15:31:19.370527|S|8|319.15|0|8
C|WTW|20260121|15:33:06.112018|S|21|319.13|0|21
C|WTW|20260121|15:40:14.355619|S|19|320.07|0|19
C|WTW|20260121|15:41:16.080221|S|6|319.96|0|6
C|WTW|20260121|15:41:16.080281|S|10|319.96|0|10
C|WTW|20260121|15:41:16.080431|S|4|319.98|0|4
C|WTW|20260121|15:41:19.234797|S|40|319.98|0|40
C|WTW|20260121|15:50:00.444173|S|20|319.27|0|20
C|WTW|20260121|15:51:27.845595|S|10|319.1|0|10
C|WTW|20260121|15:54:40.015947|S|21|319.05|0|21
C|WTW|20260121|15:55:15.042029|S|40|318.98|0|40
C|WTW|20260121|15:58:15.992448|S|3|319.03|0|3
C|WTW|20260121|15:58:19.988920|S|15|319.03|0|15
C|WTW|20260121|15:58:44.986452|S|19|319.03|0|19
C|WTW|20260121|15:59:03.122407|S|7|318.79|0|7
C|WTW|20260121|15:59:06.075042|S|7|318.78|0|7
C|WTW|20260121|15:59:08.081620|S|7|318.8|0|7
C|WTW|20260121|15:59:12.088761|S|7|318.79|0|7
C|WTW|20260121|15:59:15.118825|S|7|318.8|0|7
C|WTW|20260121|15:59:20.118263|S|7|318.83|0|7
C|WTW|20260121|15:59:23.149405|S|7|318.83|0|7
C|WTW|20260121|15:59:25.042412|S|19|318.85|0|19
C|WTW|20260121|15:59:42.007371|S|11|318.99|0|11
C|WTW|20260121|15:59:42.012789|S|40|318.99|0|40
C|WTW|20260121|15:59:42.044121|S|36|318.99|0|36
C|WTW|20260121|15:59:42.044261|S|4|318.99|0|4
C|WTW|20260121|15:59:42.313415|S|40|318.96|0|40
C|WTW|20260121|15:59:42.763507|S|40|318.96|0|40
C|WTW|20260121|15:59:43.180656|S|20|318.96|0|20
C|WTW|20260121|15:59:44.800083|S|10|318.96|0|10
C|WTW|20260121|15:59:53.211379|S|7|318.89|0|7
C|WU|20260121|09:30:24.359559|S|42|9.175|0|42
C|WU|20260121|09:32:05.315291|S|92|9.195|0|92
C|WU|20260121|09:33:41.939317|S|200|9.23|0|200
C|WU|20260121|09:33:42.988118|S|454|9.225|0|454
C|WU|20260121|09:40:09.697013|S|1|9.28|0|1
C|WU|20260121|09:53:19.572077|S|300|9.27|0|300
C|WU|20260121|09:57:05.696595|S|5|9.3|0|5
C|WU|20260121|09:58:11.572644|S|31|9.29|0|31
C|WU|20260121|09:58:11.572670|S|25|9.29|0|25
C|WU|20260121|09:58:11.572672|S|244|9.29|0|244
C|WU|20260121|10:00:08.265774|S|5|9.285|0|5
C|WU|20260121|10:01:37.460108|S|5|9.3|0|5
C|WU|20260121|10:08:53.860054|S|36|9.29|0|36
C|WU|20260121|10:08:53.870001|S|157|9.29|0|157
C|WU|20260121|10:12:43.601364|S|83|9.26|0|83
C|WU|20260121|10:12:43.601409|S|5|9.26|0|5
C|WU|20260121|10:12:43.601409|S|17|9.26|0|17
C|WU|20260121|10:12:43.601409|S|200|9.26|0|200
C|WU|20260121|10:12:43.601409|S|66|9.26|0|66
C|WU|20260121|10:13:39.204117|S|100|9.26|0|100
C|WU|20260121|10:16:32.203634|S|135|9.28|0|135
C|WU|20260121|10:16:53.082397|S|20|9.27|0|20
C|WU|20260121|10:16:53.082397|S|20|9.27|0|20
C|WU|20260121|10:16:53.083021|S|300|9.27|0|300
C|WU|20260121|10:19:41.662437|S|200|9.27|0|200
C|WU|20260121|10:20:25.721459|S|100|9.265|0|100
C|WU|20260121|10:21:35.525164|S|10|9.27|0|10
C|WU|20260121|10:25:15.818136|S|26|9.27|0|26
C|WU|20260121|10:25:19.846973|S|1|9.26|0|1
C|WU|20260121|10:30:33.275816|S|42|9.26|0|42
C|WU|20260121|10:30:34.311046|S|30|9.26|0|30
C|WU|20260121|10:30:34.912928|S|5|9.25|0|5
C|WU|20260121|10:35:10.519724|S|100|9.285|0|100
C|WU|20260121|10:37:22.026697|S|179|9.29|0|179
C|WU|20260121|10:41:46.041951|S|100|9.29|0|100
C|WU|20260121|10:42:24.780409|S|100|9.3|0|100
C|WU|20260121|10:42:46.635758|S|100|9.295|0|100
C|WU|20260121|10:43:13.833902|S|76|9.29|0|76
C|WU|20260121|10:47:15.176326|S|80|9.29|0|80
C|WU|20260121|10:49:24.868649|S|5|9.29|0|5
C|WU|20260121|10:54:32.885340|S|100|9.29|0|100
C|WU|20260121|10:56:10.229845|S|5|9.28|0|5
C|WU|20260121|10:56:10.246771|S|77|9.28|0|77
C|WU|20260121|10:56:10.431820|S|100|9.28|0|100
C|WU|20260121|10:56:10.431828|S|100|9.28|0|100
C|WU|20260121|10:58:32.035451|S|20|9.29|0|20
C|WU|20260121|11:01:15.967374|S|12|9.3|0|12
C|WU|20260121|11:01:21.153390|S|12|9.3|0|12
C|WU|20260121|11:02:30.816736|S|12|9.29|0|12
C|WU|20260121|11:04:11.243713|S|100|9.3|0|100
C|WU|20260121|11:04:23.293514|S|1|9.29|0|1
C|WU|20260121|11:04:23.293514|S|1|9.29|0|1
C|WU|20260121|11:05:01.932671|S|100|9.3|0|100
C|WU|20260121|11:05:14.562542|S|2|9.29|0|2
C|WU|20260121|11:05:17.810271|S|2|9.29|0|2
C|WU|20260121|11:05:27.380672|S|100|9.29|0|100
C|WU|20260121|11:05:27.380673|S|198|9.29|0|198
C|WU|20260121|11:05:27.380673|S|100|9.29|0|100
C|WU|20260121|11:05:27.382559|S|122|9.28|0|122
C|WU|20260121|11:08:32.338823|S|50|9.28|0|50
C|WU|20260121|11:08:32.338823|S|1|9.28|0|1
C|WU|20260121|11:08:32.338823|S|2|9.28|0|2
C|WU|20260121|11:08:32.338823|S|1|9.28|0|1
C|WU|20260121|11:12:08.872913|S|1|9.28|0|1
C|WU|20260121|11:12:08.872913|S|1|9.28|0|1
C|WU|20260121|11:12:08.872913|S|2|9.28|0|2
C|WU|20260121|11:12:08.872914|S|50|9.28|0|50
C|WU|20260121|11:15:31.520960|S|100|9.29|0|100
C|WU|20260121|11:15:31.521682|S|100|9.29|0|100
C|WU|20260121|11:17:31.926469|S|32|9.29|0|32
C|WU|20260121|11:17:31.926469|S|100|9.29|0|100
C|WU|20260121|11:18:06.572721|S|100|9.29|0|100
C|WU|20260121|11:19:06.794514|S|5|9.28|0|5
C|WU|20260121|11:19:06.794514|S|2|9.28|0|2
C|WU|20260121|11:19:06.794514|S|20|9.28|0|20
C|WU|20260121|11:19:06.794514|S|1|9.28|0|1
C|WU|20260121|11:19:12.981185|S|100|9.29|0|100
C|WU|20260121|11:19:14.761523|S|100|9.28|0|100
C|WU|20260121|11:22:00.355836|S|22|9.28|0|22
C|WU|20260121|11:22:00.355836|S|2|9.28|0|2
C|WU|20260121|11:22:00.355836|S|5|9.28|0|5
C|WU|20260121|11:22:25.617084|S|7|9.28|0|7
C|WU|20260121|11:25:02.924667|S|1|9.28|0|1
C|WU|20260121|11:25:37.535193|S|76|9.28|0|76
C|WU|20260121|11:27:18.244648|S|100|9.29|0|100
C|WU|20260121|11:27:18.244649|S|100|9.29|0|100
C|WU|20260121|11:27:18.244786|S|100|9.29|0|100
C|WU|20260121|11:27:27.244924|S|100|9.295|0|100
C|WU|20260121|11:27:27.245113|S|248|9.295|0|248
C|WU|20260121|11:28:24.204913|S|100|9.27|0|100
C|WU|20260121|11:30:47.898784|S|12|9.28|0|12
C|WU|20260121|11:31:00.670263|S|22|9.28|0|22
C|WU|20260121|11:32:08.951270|S|2|9.27|0|2
C|WU|20260121|11:32:08.951276|S|1|9.27|0|1
C|WU|20260121|11:32:08.951340|S|18|9.27|0|18
C|WU|20260121|11:32:08.951340|S|22|9.27|0|22
C|WU|20260121|11:32:08.951340|S|3|9.27|0|3
C|WU|20260121|11:33:43.918455|S|100|9.28|0|100
C|WU|20260121|11:36:08.053368|S|6|9.28|0|6
C|WU|20260121|11:36:08.053368|S|3|9.28|0|3
C|WU|20260121|11:36:08.054961|S|22|9.28|0|22
C|WU|20260121|11:43:54.890561|S|36|9.29|0|36
C|WU|20260121|11:44:50.005895|S|100|9.29|0|100
C|WU|20260121|11:47:00.309188|S|36|9.29|0|36
C|WU|20260121|11:48:20.781280|S|24|9.29|0|24
C|WU|20260121|11:49:01.161646|S|12|9.3|0|12
C|WU|20260121|11:52:07.872091|S|100|9.29|0|100
C|WU|20260121|11:55:02.016667|S|10|9.3|0|10
C|WU|20260121|11:57:23.546142|S|18|9.29|0|18
C|WU|20260121|11:57:24.461679|S|18|9.29|0|18
C|WU|20260121|11:58:23.011917|S|1|9.29|0|1
C|WU|20260121|11:59:45.102560|S|5|9.295|0|5
C|WU|20260121|11:59:51.356839|S|35|9.295|0|35
C|WU|20260121|12:00:25.768637|S|36|9.3|0|36
C|WU|20260121|12:00:30.955500|S|64|9.3|0|64
C|WU|20260121|12:02:28.704899|S|22|9.29|0|22
C|WU|20260121|12:04:09.665822|S|200|9.29|0|200
C|WU|20260121|12:06:45.335258|S|100|9.29|0|100
C|WU|20260121|12:06:45.335258|S|100|9.29|0|100
C|WU|20260121|12:07:42.092554|S|25|9.3|0|25
C|WU|20260121|12:12:07.239918|S|74|9.29|0|74
C|WU|20260121|12:12:07.239918|S|100|9.29|0|100
C|WU|20260121|12:12:51.241597|S|12|9.29|0|12
C|WU|20260121|12:12:51.241597|S|26|9.29|0|26
C|WU|20260121|12:13:00.143144|S|5|9.28|0|5
C|WU|20260121|12:13:31.808882|S|6|9.28|0|6
C|WU|20260121|12:16:19.878350|S|100|9.29|0|100
C|WU|20260121|12:23:34.761870|S|100|9.32|0|100
C|WU|20260121|12:23:34.777746|S|100|9.32|0|100
C|WU|20260121|12:23:34.799035|S|100|9.32|0|100
C|WU|20260121|12:27:25.820573|S|6|9.31|0|6
C|WU|20260121|12:27:25.856504|S|94|9.31|0|94
C|WU|20260121|12:27:26.493157|S|100|9.31|0|100
C|WU|20260121|12:28:55.162376|S|6|9.32|0|6
C|WU|20260121|12:28:58.139151|S|7|9.32|0|7
C|WU|20260121|12:29:47.256682|S|16|9.32|0|16
C|WU|20260121|12:29:54.492383|S|6|9.32|0|6
C|WU|20260121|12:31:44.415946|S|6|9.32|0|6
C|WU|20260121|12:32:53.156892|S|6|9.31|0|6
C|WU|20260121|12:36:54.092871|S|101|9.31|0|101
C|WU|20260121|12:36:54.092897|S|100|9.31|0|100
C|WU|20260121|12:37:33.669108|S|6|9.31|0|6
C|WU|20260121|12:38:16.721131|S|94|9.31|0|94
C|WU|20260121|12:38:36.440335|S|27|9.31|0|27
C|WU|20260121|12:38:36.440335|S|100|9.31|0|100
C|WU|20260121|12:39:41.583075|S|100|9.31|0|100
C|WU|20260121|12:42:19.173678|S|6|9.3|0|6
C|WU|20260121|12:43:14.239927|S|7|9.295|0|7
C|WU|20260121|12:43:40.645458|S|6|9.295|0|6
C|WU|20260121|12:45:21.561626|S|100|9.29|0|100
C|WU|20260121|12:59:39.717348|S|15|9.3|0|15
C|WU|20260121|13:00:22.096395|S|89|9.295|0|89
C|WU|20260121|13:01:55.038098|S|69|9.28|0|69
C|WU|20260121|13:04:25.963881|S|6|9.255|0|6
C|WU|20260121|13:04:40.310932|S|35|9.25|0|35
C|WU|20260121|13:05:33.814913|S|17|9.26|0|17
C|WU|20260121|13:11:24.680518|S|1|9.26|0|1
C|WU|20260121|13:11:24.692184|S|1|9.26|0|1
C|WU|20260121|13:23:28.451214|S|100|9.25|0|100
C|WU|20260121|13:25:11.299905|S|6|9.25|0|6
C|WU|20260121|13:27:03.311123|S|10|9.25|0|10
C|WU|20260121|13:27:27.765846|S|1|9.26|0|1
C|WU|20260121|13:29:10.435595|S|15|9.26|0|15
C|WU|20260121|13:29:41.171273|S|100|9.26|0|100
C|WU|20260121|13:34:10.568263|S|1|9.27|0|1
C|WU|20260121|13:34:32.109039|S|3|9.27|0|3
C|WU|20260121|13:34:39.457040|S|97|9.27|0|97
C|WU|20260121|13:34:39.457040|S|3|9.27|0|3
C|WU|20260121|13:35:03.935717|S|6|9.27|0|6
C|WU|20260121|13:35:26.779978|S|94|9.27|0|94
C|WU|20260121|13:35:26.779978|S|100|9.27|0|100
C|WU|20260121|13:36:34.233078|S|100|9.27|0|100
C|WU|20260121|13:37:02.909583|S|5|9.26|0|5
C|WU|20260121|13:37:02.909584|S|5|9.26|0|5
C|WU|20260121|13:48:43.061090|S|1|9.28|0|1
C|WU|20260121|13:54:14.437474|S|1|9.27|0|1
C|WU|20260121|14:03:21.041177|S|2|9.27|0|2
C|WU|20260121|14:03:21.041178|S|2|9.27|0|2
C|WU|20260121|14:03:21.041178|S|1|9.27|0|1
C|WU|20260121|14:03:35.319839|S|1|9.28|0|1
C|WU|20260121|14:05:43.977054|S|3|9.27|0|3
C|WU|20260121|14:05:43.977054|S|6|9.27|0|6
C|WU|20260121|14:05:58.952036|S|4|9.26|0|4
C|WU|20260121|14:06:41.918565|S|4|9.27|0|4
C|WU|20260121|14:06:41.918566|S|2|9.27|0|2
C|WU|20260121|14:08:23.540088|S|100|9.27|0|100
C|WU|20260121|14:14:34.490765|S|1|9.27|0|1
C|WU|20260121|14:15:21.789318|S|1|9.27|0|1
C|WU|20260121|14:15:21.789318|S|1|9.27|0|1
C|WU|20260121|14:15:21.789318|S|1|9.27|0|1
C|WU|20260121|14:15:21.789318|S|2|9.27|0|2
C|WU|20260121|14:15:21.789318|S|3|9.27|0|3
C|WU|20260121|14:15:21.789320|S|4|9.27|0|4
C|WU|20260121|14:16:28.098340|S|2|9.28|0|2
C|WU|20260121|14:16:31.190753|S|2|9.28|0|2
C|WU|20260121|14:17:18.453927|S|1|9.28|0|1
C|WU|20260121|14:17:18.458213|S|2|9.28|0|2
C|WU|20260121|14:17:41.794490|S|100|9.28|0|100
C|WU|20260121|14:17:47.804454|S|1|9.28|0|1
C|WU|20260121|14:17:47.804454|S|252|9.28|0|252
C|WU|20260121|14:17:52.331800|S|100|9.28|0|100
C|WU|20260121|14:19:12.621391|S|1|9.28|0|1
C|WU|20260121|14:19:12.621391|S|2|9.28|0|2
C|WU|20260121|14:19:12.621391|S|1|9.28|0|1
C|WU|20260121|14:19:12.621392|S|1|9.28|0|1
C|WU|20260121|14:20:42.317610|S|100|9.29|0|100
C|WU|20260121|14:20:42.317610|S|20|9.29|0|20
C|WU|20260121|14:20:42.318450|S|100|9.29|0|100
C|WU|20260121|14:22:28.674710|S|100|9.29|0|100
C|WU|20260121|14:23:19.319471|S|3|9.28|0|3
C|WU|20260121|14:24:34.275185|S|100|9.29|0|100
C|WU|20260121|14:24:34.275186|S|6|9.29|0|6
C|WU|20260121|14:24:34.275186|S|100|9.29|0|100
C|WU|20260121|14:25:24.396544|S|100|9.29|0|100
C|WU|20260121|14:27:27.236346|S|6|9.29|0|6
C|WU|20260121|14:27:38.959361|S|2|9.29|0|2
C|WU|20260121|14:27:38.959361|S|3|9.29|0|3
C|WU|20260121|14:27:38.959362|S|5|9.29|0|5
C|WU|20260121|14:27:38.959362|S|4|9.29|0|4
C|WU|20260121|14:27:39.220438|S|100|9.3|0|100
C|WU|20260121|14:27:39.220438|S|1|9.3|0|1
C|WU|20260121|14:27:39.337475|S|100|9.3|0|100
C|WU|20260121|14:27:39.342584|S|100|9.3|0|100
C|WU|20260121|14:27:39.419969|S|100|9.3|0|100
C|WU|20260121|14:27:40.616738|S|100|9.3|0|100
C|WU|20260121|14:27:42.886338|S|100|9.31|0|100
C|WU|20260121|14:27:42.886338|S|100|9.31|0|100
C|WU|20260121|14:27:43.193228|S|100|9.31|0|100
C|WU|20260121|14:27:43.193228|S|100|9.31|0|100
C|WU|20260121|14:27:44.102489|S|100|9.31|0|100
C|WU|20260121|14:33:25.295114|S|100|9.35|0|100
C|WU|20260121|14:33:25.999243|S|100|9.35|0|100
C|WU|20260121|14:34:30.347100|S|100|9.35|0|100
C|WU|20260121|14:35:37.905242|S|6|9.35|0|6
C|WU|20260121|14:35:43.201946|S|5|9.35|0|5
C|WU|20260121|14:37:19.896822|S|6|9.36|0|6
C|WU|20260121|14:37:26.548238|S|1|9.36|0|1
C|WU|20260121|14:37:26.548238|S|2|9.36|0|2
C|WU|20260121|14:37:39.609053|S|100|9.37|0|100
C|WU|20260121|14:37:39.609079|S|100|9.37|0|100
C|WU|20260121|14:37:39.609079|S|471|9.37|0|471
C|WU|20260121|14:37:53.295121|S|6|9.38|0|6
C|WU|20260121|14:37:57.750153|S|400|9.38|0|400
C|WU|20260121|14:37:59.904063|S|27|9.38|0|27
C|WU|20260121|14:37:59.904249|S|94|9.385|0|94
C|WU|20260121|14:38:03.160433|S|27|9.38|0|27
C|WU|20260121|14:38:42.381383|S|94|9.39|0|94
C|WU|20260121|14:39:23.341892|S|5|9.38|0|5
C|WU|20260121|14:41:52.610712|S|100|9.345|0|100
C|WU|20260121|14:41:52.611349|S|12|9.35|0|12
C|WU|20260121|14:43:13.912354|S|100|9.37|0|100
C|WU|20260121|14:44:32.053603|S|100|9.36|0|100
C|WU|20260121|14:44:32.053619|S|100|9.36|0|100
C|WU|20260121|14:44:32.053675|S|100|9.36|0|100
C|WU|20260121|14:44:32.093485|S|428|9.365|0|428
C|WU|20260121|14:44:32.093671|E|100|9.36|0|100
C|WU|20260121|14:44:32.093671|E|72|9.365|0|72
C|WU|20260121|14:44:32.093672|E|428|9.36|0|428
C|WU|20260121|14:44:32.093685|S|72|9.36|0|72
C|WU|20260121|14:44:42.335281|S|100|9.36|0|100
C|WU|20260121|14:45:25.412848|S|100|9.35|0|100
C|WU|20260121|14:46:55.290533|S|100|9.33|0|100
C|WU|20260121|14:48:12.554964|S|1|9.34|0|1
C|WU|20260121|14:48:12.554964|S|5|9.34|0|5
C|WU|20260121|14:48:17.592761|S|1|9.34|0|1
C|WU|20260121|14:50:16.292874|S|93|9.33|0|93
C|WU|20260121|14:51:09.149642|S|14|9.32|0|14
C|WU|20260121|14:52:04.704495|S|1|9.32|0|1
C|WU|20260121|14:52:04.704496|S|1|9.32|0|1
C|WU|20260121|14:52:04.713082|S|1|9.325|0|1
C|WU|20260121|14:52:21.787144|S|5|9.32|0|5
C|WU|20260121|14:54:31.909003|S|22|9.32|0|22
C|WU|20260121|14:55:39.911036|S|6|9.32|0|6
C|WU|20260121|14:56:20.039457|S|6|9.32|0|6
C|WU|20260121|14:58:35.211398|S|6|9.32|0|6
C|WU|20260121|15:00:24.192976|S|10|9.33|0|10
C|WU|20260121|15:00:40.207409|S|23|9.32|0|23
C|WU|20260121|15:02:06.256709|S|100|9.32|0|100
C|WU|20260121|15:03:16.948377|S|11|9.31|0|11
C|WU|20260121|15:07:51.836044|S|17|9.3|0|17
C|WU|20260121|15:08:05.772707|S|100|9.31|0|100
C|WU|20260121|15:09:42.380536|S|10|9.3|0|10
C|WU|20260121|15:09:46.440427|S|39|9.31|0|39
C|WU|20260121|15:10:07.962738|S|17|9.3|0|17
C|WU|20260121|15:12:44.660829|S|10|9.3|0|10
C|WU|20260121|15:13:19.329180|S|22|9.31|0|22
C|WU|20260121|15:13:19.329180|S|100|9.31|0|100
C|WU|20260121|15:15:01.066907|S|5|9.31|0|5
C|WU|20260121|15:15:20.287940|S|12|9.32|0|12
C|WU|20260121|15:15:20.287941|S|24|9.32|0|24
C|WU|20260121|15:15:40.229323|S|17|9.31|0|17
C|WU|20260121|15:15:48.792386|S|100|9.31|0|100
C|WU|20260121|15:17:50.369562|S|46|9.31|0|46
C|WU|20260121|15:18:26.361026|S|17|9.3|0|17
C|WU|20260121|15:19:32.272301|S|22|9.3|0|22
C|WU|20260121|15:20:56.771427|S|300|9.29|0|300
C|WU|20260121|15:20:56.771427|S|100|9.29|0|100
C|WU|20260121|15:20:56.771427|S|100|9.29|0|100
C|WU|20260121|15:21:12.490732|S|17|9.29|0|17
C|WU|20260121|15:22:34.489476|S|100|9.3|0|100
C|WU|20260121|15:23:30.683607|S|1|9.29|0|1
C|WU|20260121|15:23:58.625301|S|17|9.29|0|17
C|WU|20260121|15:25:09.461725|S|100|9.295|0|100
C|WU|20260121|15:26:45.087777|S|100|9.3|0|100
C|WU|20260121|15:28:10.724302|S|6|9.3|0|6
C|WU|20260121|15:28:32.701912|S|24|9.295|0|24
C|WU|20260121|15:29:05.612809|S|9|9.31|0|9
C|WU|20260121|15:29:16.173411|S|6|9.31|0|6
C|WU|20260121|15:30:27.433938|S|100|9.31|0|100
C|WU|20260121|15:30:40.967885|S|100|9.31|0|100
C|WU|20260121|15:30:44.038074|S|100|9.31|0|100
C|WU|20260121|15:31:11.190287|S|100|9.31|0|100
C|WU|20260121|15:32:29.245931|S|100|9.31|0|100
C|WU|20260121|15:33:09.289048|S|7|9.31|0|7
C|WU|20260121|15:35:53.490441|S|100|9.32|0|100
C|WU|20260121|15:37:11.942062|S|2|9.32|0|2
C|WU|20260121|15:37:13.716157|S|3|9.32|0|3
C|WU|20260121|15:37:14.031486|S|100|9.32|0|100
C|WU|20260121|15:43:06.929304|S|100|9.31|0|100
C|WU|20260121|15:43:13.881309|S|5|9.31|0|5
C|WU|20260121|15:43:36.443704|S|100|9.31|0|100
C|WU|20260121|15:44:09.801491|S|100|9.32|0|100
C|WU|20260121|15:45:25.237326|S|300|9.31|0|300
C|WU|20260121|15:45:25.237326|S|300|9.31|0|300
C|WU|20260121|15:46:50.741121|S|2|9.3|0|2
C|WU|20260121|15:46:50.783893|S|100|9.3|0|100
C|WU|20260121|15:47:38.747392|S|200|9.31|0|200
C|WU|20260121|15:48:38.334455|S|200|9.31|0|200
C|WU|20260121|15:48:38.976714|S|100|9.31|0|100
C|WU|20260121|15:48:39.830040|S|100|9.31|0|100
C|WU|20260121|15:48:41.274822|S|100|9.31|0|100
C|WU|20260121|15:48:56.005118|S|259|9.3|0|259
C|WU|20260121|15:48:56.005177|S|671|9.305|0|671
C|WU|20260121|15:48:56.006103|S|40|9.3|0|40
C|WU|20260121|15:49:03.362256|S|18|9.31|0|18
C|WU|20260121|15:50:43.337705|S|300|9.3|0|300
C|WU|20260121|15:50:43.338215|S|100|9.3|0|100
C|WU|20260121|15:50:43.338241|S|300|9.3|0|300
C|WU|20260121|15:50:43.338349|S|300|9.3|0|300
C|WU|20260121|15:50:43.338371|S|100|9.3|0|100
C|WU|20260121|15:50:43.356858|S|671|9.305|0|671
C|WU|20260121|15:50:43.356916|S|129|9.305|0|129
C|WU|20260121|15:53:42.742124|S|5|9.29|0|5
C|WU|20260121|15:58:14.886203|S|78|9.28|0|78
C|WU|20260121|15:58:30.698507|S|693|9.275|0|693
C|WU|20260121|15:58:40.577243|S|30|9.27|0|30
C|WU|20260121|15:58:42.597562|S|10|9.27|0|10
C|WU|20260121|15:59:00.086600|S|10|9.27|0|10
C|WU|20260121|15:59:04.582271|S|8|9.27|0|8
C|WU|20260121|15:59:07.918169|S|10|9.27|0|10
C|WU|20260121|15:59:09.782737|S|14|9.27|0|14
C|WU|20260121|15:59:12.432133|S|30|9.27|0|30
C|WU|20260121|15:59:26.979729|S|500|9.27|0|500
C|WU|20260121|15:59:26.981154|S|100|9.265|0|100
C|WU|20260121|15:59:28.016443|S|300|9.27|0|300
C|WU|20260121|15:59:28.016443|S|400|9.27|0|400
C|WU|20260121|15:59:30.567749|S|30|9.27|0|30
C|WU|20260121|15:59:32.710055|S|300|9.27|0|300
C|WU|20260121|15:59:38.695700|S|19|9.27|0|19
C|WU|20260121|15:59:39.557199|S|20|9.27|0|20
C|WU|20260121|15:59:42.634180|S|8|9.27|0|8
C|WU|20260121|15:59:43.536867|S|600|9.28|0|600
C|WU|20260121|15:59:45.034198|S|30|9.27|0|30
C|WU|20260121|15:59:45.734962|S|20|9.27|0|20
C|WU|20260121|15:59:47.736534|S|17|9.275|0|17
C|WU|20260121|15:59:47.744403|S|9|9.275|0|9
C|WU|20260121|15:59:47.837134|S|28|9.27|0|28
C|WU|20260121|15:59:48.037811|S|137|9.27|0|137
C|WU|20260121|15:59:48.310887|S|23|9.275|0|23
C|WU|20260121|15:59:48.873946|S|2|9.275|0|2
C|WU|20260121|15:59:49.106724|S|1|9.275|0|1
C|WU|20260121|15:59:49.188620|S|124|9.27|0|124
C|WU|20260121|15:59:50.084242|S|8|9.275|0|8
C|WU|20260121|15:59:50.178114|S|90|9.275|0|90
C|WU|20260121|15:59:50.242905|S|2|9.275|0|2
C|WU|20260121|15:59:50.242906|S|98|9.275|0|98
C|WU|20260121|15:59:50.242912|S|12|9.275|0|12
C|WU|20260121|15:59:50.793180|S|53|9.275|0|53
C|WU|20260121|15:59:51.194437|S|43|9.275|0|43
C|WU|20260121|15:59:51.635588|S|55|9.275|0|55
C|WU|20260121|15:59:53.820641|S|10|9.28|0|10
C|WU|20260121|15:59:54.932996|S|25|9.28|0|25
C|WU|20260121|15:59:55.976703|S|600|9.28|0|600
C|WU|20260121|15:59:55.976703|S|265|9.28|0|265
C|WU|20260121|15:59:56.532633|S|19|9.28|0|19
C|WU|20260121|15:59:56.848513|S|1|9.28|0|1
C|WU|20260121|15:59:56.974613|S|4|9.28|0|4
C|WU|20260121|15:59:57.285497|S|25|9.28|0|25
C|WU|20260121|15:59:57.517542|S|53|9.28|0|53
C|WU|20260121|15:59:58.003422|S|202|9.28|0|202
C|WU|20260121|15:59:58.003422|S|198|9.28|0|198
C|WU|20260121|15:59:59.978582|S|398|9.28|0|398
C|WU|20260121|15:59:59.978582|S|102|9.28|0|102
C|WU|20260121|15:59:59.978605|S|100|9.28|0|100
C|WULF|20260121|09:32:20.658423|S|5|13.66|0|5
C|WULF|20260121|09:35:05.315497|S|150|13.21|0|150
C|WULF|20260121|09:36:10.159901|S|100|13.16|0|100
C|WULF|20260121|09:37:53.297748|S|100|13.18|0|100
C|WULF|20260121|09:44:59.372828|S|6|13.105|0|6
C|WULF|20260121|09:48:32.333272|S|32|13.14|0|32
C|WULF|20260121|09:48:32.333300|S|32|13.14|0|32
C|WULF|20260121|09:48:32.333302|S|56|13.14|0|56
C|WULF|20260121|09:49:33.510383|S|29|13.09|0|29
C|WULF|20260121|09:49:33.510396|S|29|13.09|0|29
C|WULF|20260121|09:50:05.686532|S|29|13.1|0|29
C|WULF|20260121|09:50:05.686552|S|29|13.1|0|29
C|WULF|20260121|09:51:20.334138|S|19|13.14|0|19
C|WULF|20260121|09:51:20.334153|S|19|13.14|0|19
C|WULF|20260121|09:52:09.224471|S|23|13.15|0|23
C|WULF|20260121|09:52:09.224478|S|23|13.15|0|23
C|WULF|20260121|09:52:12.468084|S|31|13.16|0|31
C|WULF|20260121|09:53:46.521347|S|26|13.17|0|26
C|WULF|20260121|09:53:46.521364|S|26|13.17|0|26
C|WULF|20260121|09:55:46.794314|S|100|13.21|0|100
C|WULF|20260121|09:56:09.671642|S|50|13.24|0|50
C|WULF|20260121|09:56:09.671661|S|50|13.24|0|50
C|WULF|20260121|09:59:27.088652|S|100|13.39|0|100
C|WULF|20260121|09:59:27.088677|S|19|13.39|0|19
C|WULF|20260121|09:59:56.910172|S|32|13.34|0|32
C|WULF|20260121|09:59:56.910173|S|32|13.34|0|32
C|WULF|20260121|10:00:02.881743|S|150|13.31|0|150
C|WULF|20260121|10:01:05.570600|S|150|13.405|0|150
C|WULF|20260121|10:01:27.195560|S|140|13.43|0|140
C|WULF|20260121|10:01:27.213584|S|100|13.425|0|100
C|WULF|20260121|10:01:29.568506|S|140|13.43|0|140
C|WULF|20260121|10:01:40.684933|S|100|13.435|0|100
C|WULF|20260121|10:03:21.875582|S|100|13.43|0|100
C|WULF|20260121|10:03:27.391724|S|150|13.43|0|150
C|WULF|20260121|10:03:31.380767|S|100|13.425|0|100
C|WULF|20260121|10:03:35.152158|S|100|13.425|0|100
C|WULF|20260121|10:04:13.768345|S|1|13.42|0|1
C|WULF|20260121|10:04:49.852197|S|34|13.42|0|34
C|WULF|20260121|10:04:49.852210|S|34|13.42|0|34
C|WULF|20260121|10:05:12.428737|S|36|13.4|0|36
C|WULF|20260121|10:05:12.428758|S|36|13.4|0|36
C|WULF|20260121|10:06:27.968167|S|40|13.55|0|40
C|WULF|20260121|10:07:32.963908|S|150|13.63|0|150
C|WULF|20260121|10:07:54.601021|S|46|13.66|0|46
C|WULF|20260121|10:07:54.601028|S|46|13.66|0|46
C|WULF|20260121|10:08:40.116292|S|150|13.68|0|150
C|WULF|20260121|10:08:43.043191|S|43|13.68|0|43
C|WULF|20260121|10:08:43.043208|S|42|13.68|0|42
C|WULF|20260121|10:09:37.765514|S|100|13.6|0|100
C|WULF|20260121|10:09:47.492595|S|41|13.62|0|41
C|WULF|20260121|10:09:47.492612|S|41|13.62|0|41
C|WULF|20260121|10:12:37.143895|S|100|13.725|0|100
C|WULF|20260121|10:17:01.446290|S|100|13.735|0|100
C|WULF|20260121|10:17:44.351600|S|49|13.8|0|49
C|WULF|20260121|10:17:44.351613|S|49|13.8|0|49
C|WULF|20260121|10:17:44.351758|S|100|13.8|0|100
C|WULF|20260121|10:17:52.660014|S|100|13.78|0|100
C|WULF|20260121|10:25:24.099481|S|100|13.63|0|100
C|WULF|20260121|10:29:34.393605|S|100|13.46|0|100
C|WULF|20260121|10:29:42.062177|S|100|13.465|0|100
C|WULF|20260121|10:34:27.444397|S|100|13.4|0|100
C|WULF|20260121|10:35:31.309439|S|1|13.33|0|1
C|WULF|20260121|10:35:37.027967|S|100|13.38|0|100
C|WULF|20260121|10:36:04.010733|S|100|13.305|0|100
C|WULF|20260121|10:41:07.344067|S|100|13.435|0|100
C|WULF|20260121|10:46:28.378806|S|42|13.47|0|42
C|WULF|20260121|10:47:04.997703|S|100|13.46|0|100
C|WULF|20260121|10:47:04.997776|S|33|13.46|0|33
C|WULF|20260121|10:47:04.997807|S|40|13.46|0|40
C|WULF|20260121|10:47:04.997838|S|17|13.46|0|17
C|WULF|20260121|10:48:22.165126|S|42|13.54|0|42
C|WULF|20260121|10:48:22.165152|S|42|13.54|0|42
C|WULF|20260121|10:51:17.680761|S|150|13.575|0|150
C|WULF|20260121|10:51:17.680761|S|2|13.58|0|2
C|WULF|20260121|10:51:17.691560|S|100|13.575|0|100
C|WULF|20260121|10:51:17.694125|S|350|13.58|0|350
C|WULF|20260121|10:51:17.694366|S|28|13.58|0|28
C|WULF|20260121|10:55:20.264395|S|4|13.62|0|4
C|WULF|20260121|10:56:51.795857|S|86|13.695|0|86
C|WULF|20260121|10:56:51.795996|S|86|13.7|0|86
C|WULF|20260121|10:56:51.795996|S|14|13.695|0|14
C|WULF|20260121|10:56:51.802625|S|100|13.695|0|100
C|WULF|20260121|10:56:53.557259|S|100|13.68|0|100
C|WULF|20260121|11:00:32.030295|S|131|13.68|0|131
C|WULF|20260121|11:01:05.925611|S|100|13.665|0|100
C|WULF|20260121|11:01:33.131475|S|100|13.665|0|100
C|WULF|20260121|11:04:05.030831|S|5|13.65|0|5
C|WULF|20260121|11:06:05.678545|S|99|13.62|0|99
C|WULF|20260121|11:09:56.361179|S|52|13.595|0|52
C|WULF|20260121|11:09:56.361196|S|48|13.595|0|48
C|WULF|20260121|11:10:02.483909|S|100|13.59|0|100
C|WULF|20260121|11:16:06.236484|S|150|13.495|0|150
C|WULF|20260121|11:16:21.900390|S|100|13.495|0|100
C|WULF|20260121|11:21:44.693832|S|43|13.36|0|43
C|WULF|20260121|11:22:10.273128|S|100|13.33|0|100
C|WULF|20260121|11:22:44.582140|S|100|13.31|0|100
C|WULF|20260121|11:23:14.291889|S|88|13.29|0|88
C|WULF|20260121|11:23:33.530659|S|65|13.26|0|65
C|WULF|20260121|11:23:33.901748|S|100|13.28|0|100
C|WULF|20260121|11:23:45.301960|S|42|13.265|0|42
C|WULF|20260121|11:24:25.755003|S|40|13.23|0|40
C|WULF|20260121|11:24:25.755613|S|2|13.23|0|2
C|WULF|20260121|11:25:47.417282|S|92|13.21|0|92
C|WULF|20260121|11:26:33.054894|S|100|13.265|0|100
C|WULF|20260121|11:26:50.142791|S|100|13.225|0|100
C|WULF|20260121|11:27:26.490915|S|150|13.215|0|150
C|WULF|20260121|11:27:31.044383|S|100|13.215|0|100
C|WULF|20260121|11:27:31.044383|S|8|13.22|0|8
C|WULF|20260121|11:27:31.186281|S|92|13.22|0|92
C|WULF|20260121|11:27:31.186281|S|8|13.22|0|8
C|WULF|20260121|11:27:39.857795|S|100|13.25|0|100
C|WULF|20260121|11:27:40.865165|S|100|13.25|0|100
C|WULF|20260121|11:27:42.510839|S|50|13.24|0|50
C|WULF|20260121|11:27:47.716494|S|100|13.22|0|100
C|WULF|20260121|11:27:49.613466|S|100|13.215|0|100
C|WULF|20260121|11:27:52.604083|S|65|13.22|0|65
C|WULF|20260121|11:27:52.604096|S|35|13.22|0|35
C|WULF|20260121|11:28:23.285119|S|50|13.27|0|50
C|WULF|20260121|11:28:23.329255|S|100|13.27|0|100
C|WULF|20260121|11:28:29.700221|S|56|13.285|0|56
C|WULF|20260121|11:28:29.700414|S|94|13.285|0|94
C|WULF|20260121|11:28:29.700604|S|49|13.29|0|49
C|WULF|20260121|11:28:29.700633|S|49|13.29|0|49
C|WULF|20260121|11:28:35.012091|S|61|13.28|0|61
C|WULF|20260121|11:28:36.595098|S|100|13.27|0|100
C|WULF|20260121|11:28:48.339888|S|100|13.28|0|100
C|WULF|20260121|11:28:48.340424|S|100|13.28|0|100
C|WULF|20260121|11:28:51.312484|S|100|13.275|0|100
C|WULF|20260121|11:29:05.847393|S|100|13.195|0|100
C|WULF|20260121|11:29:10.824658|S|100|13.22|0|100
C|WULF|20260121|11:29:13.155539|S|210|13.22|0|210
C|WULF|20260121|11:29:15.813163|S|52|13.22|0|52
C|WULF|20260121|11:29:15.813182|S|52|13.22|0|52
C|WULF|20260121|11:29:15.813230|S|106|13.22|0|106
C|WULF|20260121|11:30:07.016392|S|98|13.25|0|98
C|WULF|20260121|11:30:07.016426|S|112|13.25|0|112
C|WULF|20260121|11:31:36.439147|S|8|13.18|0|8
C|WULF|20260121|11:33:05.849546|S|100|13.265|0|100
C|WULF|20260121|11:34:08.296329|S|100|13.21|0|100
C|WULF|20260121|11:34:14.128728|S|1|13.19|0|1
C|WULF|20260121|11:35:09.068770|S|52|13.2|0|52
C|WULF|20260121|11:35:09.068810|S|6|13.2|0|6
C|WULF|20260121|11:37:11.315138|S|5|13.16|0|5
C|WULF|20260121|11:37:42.695566|S|15|13.15|0|15
C|WULF|20260121|11:37:42.695835|S|1|13.15|0|1
C|WULF|20260121|11:37:54.334905|S|83|13.14|0|83
C|WULF|20260121|11:38:08.517044|S|1|13.125|0|1
C|WULF|20260121|11:38:08.517110|S|1|13.125|0|1
C|WULF|20260121|11:38:08.517137|S|98|13.125|0|98
C|WULF|20260121|11:39:10.616207|S|100|13.11|0|100
C|WULF|20260121|11:39:10.617390|S|54|13.11|0|54
C|WULF|20260121|11:39:10.617417|S|46|13.11|0|46
C|WULF|20260121|11:39:30.024947|S|100|13.125|0|100
C|WULF|20260121|11:41:17.084744|S|11|13.045|0|11
C|WULF|20260121|11:41:17.256167|S|11|13.05|0|11
C|WULF|20260121|11:41:17.256167|S|89|13.05|0|89
C|WULF|20260121|11:41:21.525194|S|15|13.04|0|15
C|WULF|20260121|11:41:22.412390|S|100|13.04|0|100
C|WULF|20260121|11:42:00.033551|S|100|13.035|0|100
C|WULF|20260121|11:42:14.702644|S|38|13.025|0|38
C|WULF|20260121|11:42:14.702725|S|62|13.025|0|62
C|WULF|20260121|11:42:32.888811|S|100|13.025|0|100
C|WULF|20260121|11:42:37.290038|S|100|13.015|0|100
C|WULF|20260121|11:42:37.293167|S|100|13.02|0|100
C|WULF|20260121|11:42:37.296080|S|100|13.02|0|100
C|WULF|20260121|11:42:37.306530|S|38|13.02|0|38
C|WULF|20260121|11:43:28.912325|S|100|13.045|0|100
C|WULF|20260121|11:43:44.500679|S|100|13.03|0|100
C|WULF|20260121|11:45:13.776953|E|100|12.94|0|100
C|WULF|20260121|11:45:46.476392|S|6|12.95|0|6
C|WULF|20260121|11:46:12.151317|S|9|12.94|0|9
C|WULF|20260121|11:46:37.115284|S|74|12.92|0|74
C|WULF|20260121|11:46:37.115285|S|74|12.92|0|74
C|WULF|20260121|11:47:05.226813|S|30|12.885|0|30
C|WULF|20260121|11:47:05.226813|S|70|12.88|0|70
C|WULF|20260121|11:47:05.226934|S|84|12.88|0|84
C|WULF|20260121|11:47:05.227040|S|8|12.88|0|8
C|WULF|20260121|11:47:05.227040|S|266|12.88|0|266
C|WULF|20260121|11:47:28.875921|S|28|12.9|0|28
C|WULF|20260121|11:48:02.949581|S|100|12.92|0|100
C|WULF|20260121|11:48:02.949581|S|100|12.92|0|100
C|WULF|20260121|11:48:42.422910|S|91|12.89|0|91
C|WULF|20260121|11:48:46.513186|S|48|12.87|0|48
C|WULF|20260121|11:48:48.793994|S|40|12.83|0|40
C|WULF|20260121|11:48:48.793995|S|60|12.83|0|60
C|WULF|20260121|11:48:48.797370|S|34|12.825|0|34
C|WULF|20260121|11:48:55.333449|S|100|12.86|0|100
C|WULF|20260121|11:48:58.425614|S|100|12.86|0|100
C|WULF|20260121|11:49:00.119098|S|100|12.86|0|100
C|WULF|20260121|11:49:01.161646|S|100|12.87|0|100
C|WULF|20260121|11:49:02.752540|S|100|12.87|0|100
C|WULF|20260121|11:49:02.753553|S|100|12.87|0|100
C|WULF|20260121|11:49:08.014322|S|100|12.89|0|100
C|WULF|20260121|11:49:08.069095|S|100|12.89|0|100
C|WULF|20260121|11:49:39.456595|S|49|12.92|0|49
C|WULF|20260121|11:49:39.456620|S|100|12.92|0|100
C|WULF|20260121|11:49:39.456621|S|49|12.92|0|49
C|WULF|20260121|11:49:39.789197|S|9|12.92|0|9
C|WULF|20260121|11:49:42.443405|S|100|12.92|0|100
C|WULF|20260121|11:49:43.443765|S|24|12.92|0|24
C|WULF|20260121|11:49:46.456184|S|100|12.92|0|100
C|WULF|20260121|11:49:47.472584|S|15|12.92|0|15
C|WULF|20260121|11:50:01.380795|S|11|12.89|0|11
C|WULF|20260121|11:50:06.899180|S|100|12.895|0|100
C|WULF|20260121|11:50:06.899289|S|10|12.895|0|10
C|WULF|20260121|11:50:11.023474|S|16|12.92|0|16
C|WULF|20260121|11:50:11.023475|S|100|12.92|0|100
C|WULF|20260121|11:50:15.493090|S|210|12.92|0|210
C|WULF|20260121|11:50:16.789958|S|29|12.92|0|29
C|WULF|20260121|11:50:21.788637|S|161|12.91|0|161
C|WULF|20260121|11:50:21.788655|S|49|12.91|0|49
C|WULF|20260121|11:50:23.012676|S|61|12.91|0|61
C|WULF|20260121|11:51:13.242783|S|61|12.88|0|61
C|WULF|20260121|11:52:00.903288|S|6|12.81|0|6
C|WULF|20260121|11:54:44.031067|S|64|12.87|0|64
C|WULF|20260121|11:54:44.031095|S|36|12.87|0|36
C|WULF|20260121|11:54:46.537472|S|17|12.86|0|17
C|WULF|20260121|11:56:02.361370|S|100|12.825|0|100
C|WULF|20260121|11:56:02.361458|S|10|12.825|0|10
C|WULF|20260121|11:57:18.304003|S|100|12.78|0|100
C|WULF|20260121|11:57:18.370689|S|8|12.78|0|8
C|WULF|20260121|11:58:11.475010|S|100|12.795|0|100
C|WULF|20260121|11:59:12.176413|S|3|12.81|0|3
C|WULF|20260121|12:00:11.397321|S|210|12.79|0|210
C|WULF|20260121|12:00:12.774859|S|200|12.79|0|200
C|WULF|20260121|12:00:56.828652|S|10|12.75|0|10
C|WULF|20260121|12:01:01.585418|S|53|12.75|0|53
C|WULF|20260121|12:02:32.822997|S|210|12.72|0|210
C|WULF|20260121|12:02:36.139297|S|2|12.71|0|2
C|WULF|20260121|12:02:56.373810|S|1|12.68|0|1
C|WULF|20260121|12:02:56.820744|S|210|12.68|0|210
C|WULF|20260121|12:03:54.393130|S|100|12.71|0|100
C|WULF|20260121|12:03:54.396613|S|100|12.72|0|100
C|WULF|20260121|12:03:54.400149|S|100|12.73|0|100
C|WULF|20260121|12:03:54.400294|S|100|12.73|0|100
C|WULF|20260121|12:04:15.691191|S|6|12.66|0|6
C|WULF|20260121|12:06:27.304531|S|7|12.62|0|7
C|WULF|20260121|12:07:18.070938|S|100|12.61|0|100
C|WULF|20260121|12:07:56.296725|S|17|12.56|0|17
C|WULF|20260121|12:08:04.436148|S|1|12.55|0|1
C|WULF|20260121|12:08:19.337821|S|7|12.54|0|7
C|WULF|20260121|12:09:09.640234|S|100|12.59|0|100
C|WULF|20260121|12:09:09.640234|S|100|12.59|0|100
C|WULF|20260121|12:10:00.592087|S|100|12.55|0|100
C|WULF|20260121|12:10:43.183353|S|110|12.565|0|110
C|WULF|20260121|12:11:02.123590|S|12|12.55|0|12
C|WULF|20260121|12:11:15.078323|S|78|12.55|0|78
C|WULF|20260121|12:11:50.617727|S|160|12.545|0|160
C|WULF|20260121|12:12:41.370478|S|100|12.51|0|100
C|WULF|20260121|12:14:20.874697|S|110|12.485|0|110
C|WULF|20260121|12:14:49.924723|S|5|12.48|0|5
C|WULF|20260121|12:15:02.677273|S|8|12.505|0|8
C|WULF|20260121|12:15:02.677286|S|8|12.505|0|8
C|WULF|20260121|12:15:02.677359|S|94|12.505|0|94
C|WULF|20260121|12:15:12.086594|S|159|12.505|0|159
C|WULF|20260121|12:15:12.089597|S|100|12.51|0|100
C|WULF|20260121|12:15:17.607097|S|100|12.52|0|100
C|WULF|20260121|12:15:51.131279|S|84|12.5|0|84
C|WULF|20260121|12:16:01.049604|S|100|12.49|0|100
C|WULF|20260121|12:16:05.728376|S|100|12.495|0|100
C|WULF|20260121|12:16:40.852582|S|15|12.5|0|15
C|WULF|20260121|12:17:23.885360|S|33|12.52|0|33
C|WULF|20260121|12:18:17.905240|S|110|12.535|0|110
C|WULF|20260121|12:18:23.483088|S|15|12.545|0|15
C|WULF|20260121|12:18:51.998811|S|110|12.565|0|110
C|WULF|20260121|12:19:20.212814|S|32|12.58|0|32
C|WULF|20260121|12:19:20.212814|S|68|12.58|0|68
C|WULF|20260121|12:20:06.621819|S|95|12.52|0|95
C|WULF|20260121|12:20:06.896169|S|83|12.52|0|83
C|WULF|20260121|12:20:06.896182|S|83|12.52|0|83
C|WULF|20260121|12:20:14.275838|S|73|12.52|0|73
C|WULF|20260121|12:20:14.275860|S|71|12.52|0|71
C|WULF|20260121|12:20:14.275920|S|62|12.52|0|62
C|WULF|20260121|12:20:14.275986|S|4|12.52|0|4
C|WULF|20260121|12:20:19.535434|S|100|12.52|0|100
C|WULF|20260121|12:20:19.535504|S|110|12.52|0|110
C|WULF|20260121|12:20:37.626972|S|100|12.515|0|100
C|WULF|20260121|12:20:38.143935|S|95|12.515|0|95
C|WULF|20260121|12:20:42.420185|S|210|12.52|0|210
C|WULF|20260121|12:20:56.563283|S|100|12.5|0|100
C|WULF|20260121|12:21:00.571201|S|110|12.51|0|110
C|WULF|20260121|12:21:25.172691|S|12|12.475|0|12
C|WULF|20260121|12:21:46.472484|S|88|12.47|0|88
C|WULF|20260121|12:22:34.932438|S|100|12.45|0|100
C|WULF|20260121|12:22:47.043861|S|110|12.415|0|110
C|WULF|20260121|12:22:48.512421|S|110|12.415|0|110
C|WULF|20260121|12:22:53.498974|S|110|12.405|0|110
C|WULF|20260121|12:24:41.936206|S|100|12.505|0|100
C|WULF|20260121|12:24:41.936293|S|10|12.505|0|10
C|WULF|20260121|12:25:45.055372|S|58|12.51|0|58
C|WULF|20260121|12:26:04.094135|S|89|12.51|0|89
C|WULF|20260121|12:26:05.362971|S|110|12.515|0|110
C|WULF|20260121|12:26:05.394604|S|110|12.515|0|110
C|WULF|20260121|12:26:13.283626|S|5|12.505|0|5
C|WULF|20260121|12:26:13.283698|S|105|12.505|0|105
C|WULF|20260121|12:27:14.321658|S|6|12.49|0|6
C|WULF|20260121|12:28:55.127573|S|100|12.485|0|100
C|WULF|20260121|12:28:55.127657|S|10|12.485|0|10
C|WULF|20260121|12:29:23.318477|S|8|12.505|0|8
C|WULF|20260121|12:29:27.267769|S|110|12.505|0|110
C|WULF|20260121|12:29:30.077993|S|100|12.51|0|100
C|WULF|20260121|12:29:30.079098|S|71|12.515|0|71
C|WULF|20260121|12:29:30.079326|S|61|12.51|0|61
C|WULF|20260121|12:29:30.079327|S|61|12.51|0|61
C|WULF|20260121|12:29:33.952661|S|60|12.515|0|60
C|WULF|20260121|12:29:37.752343|S|5|12.515|0|5
C|WULF|20260121|12:29:37.752409|S|105|12.515|0|105
C|WULF|20260121|12:29:50.255624|S|140|12.505|0|140
C|WULF|20260121|12:30:01.196772|S|10|12.485|0|10
C|WULF|20260121|12:30:03.315763|S|25|12.405|0|25
C|WULF|20260121|12:30:03.315800|S|75|12.405|0|75
C|WULF|20260121|12:30:03.315880|S|10|12.405|0|10
C|WULF|20260121|12:30:03.543236|S|100|12.405|0|100
C|WULF|20260121|12:30:03.543318|S|60|12.405|0|60
C|WULF|20260121|12:30:03.905281|S|74|12.41|0|74
C|WULF|20260121|12:30:03.905292|S|74|12.41|0|74
C|WULF|20260121|12:30:04.071640|S|100|12.405|0|100
C|WULF|20260121|12:30:04.071712|S|10|12.405|0|10
C|WULF|20260121|12:30:04.071713|S|90|12.41|0|90
C|WULF|20260121|12:30:04.071739|S|100|12.41|0|100
C|WULF|20260121|12:30:06.399617|S|100|12.395|0|100
C|WULF|20260121|12:30:06.647001|S|100|12.38|0|100
C|WULF|20260121|12:30:06.700146|S|100|12.37|0|100
C|WULF|20260121|12:30:06.963467|S|36|12.37|0|36
C|WULF|20260121|12:30:07.208035|S|294|12.37|0|294
C|WULF|20260121|12:30:07.973634|S|100|12.37|0|100
C|WULF|20260121|12:30:07.975183|S|330|12.37|0|330
C|WULF|20260121|12:30:08.056742|S|144|12.37|0|144
C|WULF|20260121|12:30:08.056763|S|65|12.37|0|65
C|WULF|20260121|12:30:08.056763|S|65|12.37|0|65
C|WULF|20260121|12:30:08.056801|S|156|12.37|0|156
C|WULF|20260121|12:30:08.094362|S|288|12.38|0|288
C|WULF|20260121|12:30:08.094427|S|142|12.38|0|142
C|WULF|20260121|12:30:09.102302|S|144|12.38|0|144
C|WULF|20260121|12:30:09.102351|S|286|12.38|0|286
C|WULF|20260121|12:30:10.793307|S|13|12.39|0|13
C|WULF|20260121|12:30:10.793658|S|1|12.39|0|1
C|WULF|20260121|12:30:10.793658|S|19|12.39|0|19
C|WULF|20260121|12:30:10.793731|S|274|12.39|0|274
C|WULF|20260121|12:30:12.135574|S|100|12.385|0|100
C|WULF|20260121|12:30:12.135583|S|10|12.385|0|10
C|WULF|20260121|12:30:13.462327|S|110|12.365|0|110
C|WULF|20260121|12:30:13.907891|S|100|12.35|0|100
C|WULF|20260121|12:30:15.030003|S|100|12.35|0|100
C|WULF|20260121|12:30:15.193057|S|350|12.35|0|350
C|WULF|20260121|12:30:15.193161|S|80|12.35|0|80
C|WULF|20260121|12:30:16.283833|S|100|12.36|0|100
C|WULF|20260121|12:30:16.283887|S|330|12.36|0|330
C|WULF|20260121|12:30:17.805269|S|100|12.36|0|100
C|WULF|20260121|12:31:10.125667|S|100|12.35|0|100
C|WULF|20260121|12:31:28.947432|S|100|12.335|0|100
C|WULF|20260121|12:32:45.781855|S|61|12.33|0|61
C|WULF|20260121|12:34:02.368584|S|1|12.34|0|1
C|WULF|20260121|12:34:02.368585|S|100|12.34|0|100
C|WULF|20260121|12:34:05.230890|S|100|12.34|0|100
C|WULF|20260121|12:34:05.230890|S|1|12.34|0|1
C|WULF|20260121|12:34:31.385151|S|88|12.33|0|88
C|WULF|20260121|12:34:31.385165|S|100|12.33|0|100
C|WULF|20260121|12:34:35.288468|S|99|12.35|0|99
C|WULF|20260121|12:34:46.768145|S|11|12.35|0|11
C|WULF|20260121|12:34:53.537507|S|11|12.35|0|11
C|WULF|20260121|12:34:56.999632|S|11|12.35|0|11
C|WULF|20260121|12:34:57.086999|S|110|12.35|0|110
C|WULF|20260121|12:35:09.481943|S|11|12.37|0|11
C|WULF|20260121|12:35:42.793476|S|100|12.37|0|100
C|WULF|20260121|12:36:14.115853|S|100|12.35|0|100
C|WULF|20260121|12:36:15.460712|S|100|12.36|0|100
C|WULF|20260121|12:36:18.796715|S|64|12.35|0|64
C|WULF|20260121|12:36:18.796789|S|52|12.35|0|52
C|WULF|20260121|12:36:19.528176|S|36|12.355|0|36
C|WULF|20260121|12:36:33.700064|S|100|12.36|0|100
C|WULF|20260121|12:36:33.700064|S|100|12.36|0|100
C|WULF|20260121|12:36:50.297387|S|64|12.37|0|64
C|WULF|20260121|12:37:43.141877|S|79|12.33|0|79
C|WULF|20260121|12:37:47.777634|S|100|12.345|0|100
C|WULF|20260121|12:37:54.615613|S|100|12.38|0|100
C|WULF|20260121|12:38:00.767482|S|100|12.37|0|100
C|WULF|20260121|12:38:13.103118|S|72|12.385|0|72
C|WULF|20260121|12:38:13.103144|S|38|12.385|0|38
C|WULF|20260121|12:38:58.329633|S|100|12.41|0|100
C|WULF|20260121|12:39:11.457495|S|100|12.42|0|100
C|WULF|20260121|12:39:13.809926|S|100|12.44|0|100
C|WULF|20260121|12:39:35.833146|S|54|12.47|0|54
C|WULF|20260121|12:39:40.278095|S|50|12.46|0|50
C|WULF|20260121|12:39:41.583089|S|100|12.46|0|100
C|WULF|20260121|12:39:41.878648|S|100|12.46|0|100
C|WULF|20260121|12:39:44.840916|S|100|12.46|0|100
C|WULF|20260121|12:39:48.137911|S|1|12.455|0|1
C|WULF|20260121|12:39:59.229672|S|6|12.41|0|6
C|WULF|20260121|12:41:01.060783|S|100|12.45|0|100
C|WULF|20260121|12:41:01.370223|S|100|12.45|0|100
C|WULF|20260121|12:41:49.517550|S|29|12.45|0|29
C|WULF|20260121|12:44:07.790519|S|200|12.44|0|200
C|WULF|20260121|12:44:20.553146|S|100|12.44|0|100
C|WULF|20260121|12:44:38.390360|S|44|12.43|0|44
C|WULF|20260121|12:45:32.431700|S|100|12.39|0|100
C|WULF|20260121|12:45:32.431700|S|100|12.39|0|100
C|WULF|20260121|12:46:05.227640|S|10|12.39|0|10
C|WULF|20260121|12:47:24.271796|S|200|12.42|0|200
C|WULF|20260121|12:47:38.540634|S|71|12.46|0|71
C|WULF|20260121|12:50:18.270010|S|46|12.39|0|46
C|WULF|20260121|12:50:31.092842|S|100|12.41|0|100
C|WULF|20260121|12:51:20.903846|S|100|12.41|0|100
C|WULF|20260121|12:51:41.673040|S|63|12.42|0|63
C|WULF|20260121|12:51:41.673062|S|37|12.42|0|37
C|WULF|20260121|12:51:51.040352|S|100|12.41|0|100
C|WULF|20260121|12:52:18.333363|S|94|12.43|0|94
C|WULF|20260121|12:52:32.721499|S|100|12.45|0|100
C|WULF|20260121|12:53:04.000042|S|100|12.465|0|100
C|WULF|20260121|12:53:04.944006|S|100|12.465|0|100
C|WULF|20260121|12:53:05.354441|S|58|12.465|0|58
C|WULF|20260121|12:53:05.354442|S|42|12.47|0|42
C|WULF|20260121|12:53:05.354682|S|58|12.47|0|58
C|WULF|20260121|12:53:05.354682|S|42|12.47|0|42
C|WULF|20260121|12:53:21.505589|S|100|12.48|0|100
C|WULF|20260121|12:54:11.873544|S|100|12.46|0|100
C|WULF|20260121|12:54:11.876511|S|85|12.46|0|85
C|WULF|20260121|12:57:36.071290|S|100|12.555|0|100
C|WULF|20260121|12:57:47.096423|S|100|12.57|0|100
C|WULF|20260121|12:57:49.819582|S|100|12.57|0|100
C|WULF|20260121|12:57:51.328380|S|100|12.56|0|100
C|WULF|20260121|12:57:56.432580|S|17|12.57|0|17
C|WULF|20260121|12:59:58.050350|S|200|12.63|0|200
C|WULF|20260121|12:59:58.050350|S|200|12.63|0|200
C|WULF|20260121|12:59:58.051116|S|200|12.63|0|200
C|WULF|20260121|12:59:58.965306|S|30|12.64|0|30
C|WULF|20260121|13:00:00.054216|S|110|12.63|0|110
C|WULF|20260121|13:00:00.055083|S|110|12.63|0|110
C|WULF|20260121|13:00:25.543330|S|170|12.62|0|170
C|WULF|20260121|13:00:28.938995|S|41|12.61|0|41
C|WULF|20260121|13:00:36.244879|S|100|12.6|0|100
C|WULF|20260121|13:01:16.230067|S|110|12.52|0|110
C|WULF|20260121|13:02:08.555314|S|100|12.51|0|100
C|WULF|20260121|13:06:49.626952|S|100|12.49|0|100
C|WULF|20260121|13:08:28.029769|S|1|12.49|0|1
C|WULF|20260121|13:08:55.819126|S|110|12.485|0|110
C|WULF|20260121|13:08:55.839826|S|6|12.48|0|6
C|WULF|20260121|13:12:23.988375|S|13|12.58|0|13
C|WULF|20260121|13:12:23.990743|S|6|12.59|0|6
C|WULF|20260121|13:13:04.640576|S|100|12.61|0|100
C|WULF|20260121|13:13:55.330594|S|67|12.61|0|67
C|WULF|20260121|13:13:55.330754|S|133|12.61|0|133
C|WULF|20260121|13:13:55.330765|S|110|12.61|0|110
C|WULF|20260121|13:15:03.027636|S|18|12.61|0|18
C|WULF|20260121|13:16:07.579202|S|220|12.63|0|220
C|WULF|20260121|13:16:59.913712|S|4|12.64|0|4
C|WULF|20260121|13:18:05.042625|S|3|12.62|0|3
C|WULF|20260121|13:19:10.022816|S|200|12.62|0|200
C|WULF|20260121|13:19:10.022817|S|200|12.62|0|200
C|WULF|20260121|13:20:17.555390|E|6|12.56|0|6
C|WULF|20260121|13:20:17.555390|E|87|12.56|0|87
C|WULF|20260121|13:22:06.490764|S|9|12.625|0|9
C|WULF|20260121|13:22:06.490779|S|101|12.625|0|101
C|WULF|20260121|13:22:06.490827|S|9|12.62|0|9
C|WULF|20260121|13:23:04.090777|S|200|12.63|0|200
C|WULF|20260121|13:23:04.090778|S|200|12.63|0|200
C|WULF|20260121|13:23:12.489958|S|1|12.62|0|1
C|WULF|20260121|13:23:22.227419|S|8|12.6|0|8
C|WULF|20260121|13:25:10.896523|S|100|12.605|0|100
C|WULF|20260121|13:25:18.256475|S|100|12.6|0|100
C|WULF|20260121|13:29:28.934874|S|2|12.62|0|2
C|WULF|20260121|13:29:55.714103|S|110|12.635|0|110
C|WULF|20260121|13:30:00.784832|S|110|12.635|0|110
C|WULF|20260121|13:32:14.105228|S|200|12.59|0|200
C|WULF|20260121|13:33:59.742786|S|5|12.59|0|5
C|WULF|20260121|13:34:31.133132|S|200|12.54|0|200
C|WULF|20260121|13:34:31.133132|S|89|12.54|0|89
C|WULF|20260121|13:35:04.055851|S|10|12.53|0|10
C|WULF|20260121|13:36:02.616947|S|8|12.5|0|8
C|WULF|20260121|13:37:00.351688|S|7|12.49|0|7
C|WULF|20260121|13:38:49.688189|S|49|12.48|0|49
C|WULF|20260121|13:41:10.463794|S|100|12.49|0|100
C|WULF|20260121|13:41:11.552044|S|100|12.49|0|100
C|WULF|20260121|13:41:57.971200|S|62|12.49|0|62
C|WULF|20260121|13:47:08.262527|S|76|12.555|0|76
C|WULF|20260121|13:47:08.262547|S|34|12.555|0|34
C|WULF|20260121|13:47:08.262849|S|69|12.55|0|69
C|WULF|20260121|13:47:08.262867|S|69|12.55|0|69
C|WULF|20260121|13:47:08.262868|S|100|12.55|0|100
C|WULF|20260121|13:47:18.295270|S|73|12.565|0|73
C|WULF|20260121|13:47:18.295292|S|37|12.565|0|37
C|WULF|20260121|13:53:54.412070|S|34|12.7|0|34
C|WULF|20260121|13:54:02.433167|S|53|12.705|0|53
C|WULF|20260121|13:54:02.433167|S|67|12.705|0|67
C|WULF|20260121|13:54:02.433167|S|230|12.71|0|230
C|WULF|20260121|13:56:46.373932|S|49|12.66|0|49
C|WULF|20260121|13:56:46.375523|S|38|12.66|0|38
C|WULF|20260121|13:56:46.375532|S|38|12.66|0|38
C|WULF|20260121|13:59:12.460272|S|16|12.67|0|16
C|WULF|20260121|14:00:46.216330|S|16|12.65|0|16
C|WULF|20260121|14:09:02.338537|S|1|12.58|0|1
C|WULF|20260121|14:10:08.830010|S|51|12.6|0|51
C|WULF|20260121|14:10:08.830010|S|69|12.6|0|69
C|WULF|20260121|14:11:00.139441|S|120|12.56|0|120
C|WULF|20260121|14:13:20.016024|S|1|12.57|0|1
C|WULF|20260121|14:14:19.179552|S|2|12.57|0|2
C|WULF|20260121|14:14:29.873575|S|49|12.58|0|49
C|WULF|20260121|14:14:33.306861|S|120|12.555|0|120
C|WULF|20260121|14:14:35.269983|S|9|12.56|0|9
C|WULF|20260121|14:14:54.923720|S|100|12.54|0|100
C|WULF|20260121|14:15:21.033556|S|56|12.54|0|56
C|WULF|20260121|14:15:52.873976|S|100|12.54|0|100
C|WULF|20260121|14:23:47.201068|S|100|12.64|0|100
C|WULF|20260121|14:24:44.701704|S|1|12.63|0|1
C|WULF|20260121|14:27:44.874433|S|70|12.74|0|70
C|WULF|20260121|14:27:44.874433|S|100|12.74|0|100
C|WULF|20260121|14:27:44.874442|S|70|12.74|0|70
C|WULF|20260121|14:27:46.728292|S|57|12.77|0|57
C|WULF|20260121|14:27:49.811330|S|60|12.77|0|60
C|WULF|20260121|14:27:49.811340|S|60|12.77|0|60
C|WULF|20260121|14:27:51.409924|S|74|12.79|0|74
C|WULF|20260121|14:27:51.409942|S|74|12.79|0|74
C|WULF|20260121|14:28:00.716443|S|56|12.765|0|56
C|WULF|20260121|14:28:00.716461|S|56|12.765|0|56
C|WULF|20260121|14:28:25.775690|S|120|12.785|0|120
C|WULF|20260121|14:28:37.999701|S|120|12.775|0|120
C|WULF|20260121|14:28:50.320749|S|56|12.885|0|56
C|WULF|20260121|14:28:50.320750|S|64|12.885|0|64
C|WULF|20260121|14:28:50.320750|S|36|12.88|0|36
C|WULF|20260121|14:28:50.320771|S|56|12.88|0|56
C|WULF|20260121|14:28:51.213988|S|100|12.88|0|100
C|WULF|20260121|14:28:55.540067|S|100|12.89|0|100
C|WULF|20260121|14:29:04.409398|S|42|12.93|0|42
C|WULF|20260121|14:29:04.409425|S|42|12.93|0|42
C|WULF|20260121|14:29:04.409473|S|350|12.93|0|350
C|WULF|20260121|14:29:04.409611|S|36|12.93|0|36
C|WULF|20260121|14:29:04.456339|S|350|12.93|0|350
C|WULF|20260121|14:29:04.456442|S|120|12.93|0|120
C|WULF|20260121|14:29:06.585607|S|350|12.94|0|350
C|WULF|20260121|14:29:06.585707|S|120|12.94|0|120
C|WULF|20260121|14:29:06.617215|S|350|12.94|0|350
C|WULF|20260121|14:29:06.617301|S|120|12.94|0|120
C|WULF|20260121|14:29:07.061138|S|350|12.94|0|350
C|WULF|20260121|14:29:07.061235|S|120|12.94|0|120
C|WULF|20260121|14:29:07.920520|S|350|12.93|0|350
C|WULF|20260121|14:29:07.920663|S|120|12.93|0|120
C|WULF|20260121|14:29:10.433740|S|84|12.93|0|84
C|WULF|20260121|14:29:12.128532|S|100|12.93|0|100
C|WULF|20260121|14:29:12.128894|S|140|12.93|0|140
C|WULF|20260121|14:29:21.297293|S|53|12.97|0|53
C|WULF|20260121|14:29:21.297316|S|53|12.97|0|53
C|WULF|20260121|14:29:25.597863|S|64|12.97|0|64
C|WULF|20260121|14:29:25.597879|S|64|12.97|0|64
C|WULF|20260121|14:29:25.598153|S|7|12.97|0|7
C|WULF|20260121|14:29:46.367505|S|50|12.97|0|50
C|WULF|20260121|14:29:46.367530|S|50|12.97|0|50
C|WULF|20260121|14:29:46.367531|S|100|12.97|0|100
C|WULF|20260121|14:29:46.367584|S|40|12.97|0|40
C|WULF|20260121|14:29:46.570437|S|240|12.97|0|240
C|WULF|20260121|14:29:52.659593|S|350|12.97|0|350
C|WULF|20260121|14:29:52.659723|S|120|12.97|0|120
C|WULF|20260121|14:29:53.205627|S|120|12.965|0|120
C|WULF|20260121|14:29:53.346702|S|350|12.96|0|350
C|WULF|20260121|14:29:53.346791|S|120|12.96|0|120
C|WULF|20260121|14:29:56.166828|S|350|12.95|0|350
C|WULF|20260121|14:29:56.166928|S|120|12.95|0|120
C|WULF|20260121|14:29:57.750727|S|39|12.95|0|39
C|WULF|20260121|14:29:57.750748|S|34|12.95|0|34
C|WULF|20260121|14:29:57.919714|S|240|12.95|0|240
C|WULF|20260121|14:30:00.417599|S|240|12.95|0|240
C|WULF|20260121|14:30:00.499835|S|120|12.925|0|120
C|WULF|20260121|14:30:01.480071|S|350|12.94|0|350
C|WULF|20260121|14:30:01.480154|S|90|12.94|0|90
C|WULF|20260121|14:30:01.498910|S|39|12.935|0|39
C|WULF|20260121|14:30:01.498928|S|34|12.935|0|34
C|WULF|20260121|14:30:01.498938|S|107|12.935|0|107
C|WULF|20260121|14:30:27.200533|S|120|12.925|0|120
C|WULF|20260121|14:30:30.364683|S|120|12.935|0|120
C|WULF|20260121|14:30:31.655158|S|120|12.925|0|120
C|WULF|20260121|14:30:31.720136|S|120|12.935|0|120
C|WULF|20260121|14:30:33.877451|S|120|12.945|0|120
C|WULF|20260121|14:30:38.813500|S|180|12.935|0|180
C|WULF|20260121|14:30:57.548207|S|6|12.98|0|6
C|WULF|20260121|14:30:57.548207|S|94|12.98|0|94
C|WULF|20260121|14:30:57.548393|S|49|12.98|0|49
C|WULF|20260121|14:30:57.548406|S|49|12.98|0|49
C|WULF|20260121|14:31:02.213920|S|100|12.98|0|100
C|WULF|20260121|14:31:05.875492|S|120|12.955|0|120
C|WULF|20260121|14:31:07.172699|S|350|12.94|0|350
C|WULF|20260121|14:31:07.172803|S|120|12.94|0|120
C|WULF|20260121|14:31:35.051810|S|39|12.96|0|39
C|WULF|20260121|14:31:35.051819|S|37|12.96|0|37
C|WULF|20260121|14:32:09.984920|S|40|12.9|0|40
C|WULF|20260121|14:32:09.984932|S|40|12.9|0|40
C|WULF|20260121|14:33:32.105691|S|180|12.915|0|180
C|WULF|20260121|14:34:23.049622|S|30|12.98|0|30
C|WULF|20260121|14:34:27.604600|S|33|13.01|0|33
C|WULF|20260121|14:34:27.604620|S|100|13.01|0|100
C|WULF|20260121|14:34:27.604621|S|33|13.01|0|33
C|WULF|20260121|14:34:27.604719|S|304|13.01|0|304
C|WULF|20260121|14:34:33.003230|S|32|13|0|32
C|WULF|20260121|14:34:33.003250|S|176|13|0|176
C|WULF|20260121|14:34:33.003250|S|32|13|0|32
C|WULF|20260121|14:36:01.071369|S|28|13|0|28
C|WULF|20260121|14:36:01.071382|S|28|13|0|28
C|WULF|20260121|14:36:01.071472|S|20|13|0|20
C|WULF|20260121|14:36:01.071473|S|100|13|0|100
C|WULF|20260121|14:36:01.071474|S|24|13|0|24
C|WULF|20260121|14:38:34.638800|S|31|13.04|0|31
C|WULF|20260121|14:38:34.638838|S|31|13.04|0|31
C|WULF|20260121|14:38:34.639688|S|24|13.04|0|24
C|WULF|20260121|14:38:34.639704|S|100|13.04|0|100
C|WULF|20260121|14:38:34.639724|S|24|13.04|0|24
C|WULF|20260121|14:40:12.680928|S|27|13.03|0|27
C|WULF|20260121|14:40:12.680941|S|27|13.03|0|27
C|WULF|20260121|14:40:16.111294|S|33|13.02|0|33
C|WULF|20260121|14:40:16.111318|S|33|13.02|0|33
C|WULF|20260121|14:40:51.179370|S|24|13.06|0|24
C|WULF|20260121|14:40:51.179393|S|100|13.06|0|100
C|WULF|20260121|14:40:51.179394|S|24|13.06|0|24
C|WULF|20260121|14:41:07.214173|S|18|13.06|0|18
C|WULF|20260121|14:41:07.214192|S|18|13.06|0|18
C|WULF|20260121|14:41:07.214297|S|26|13.06|0|26
C|WULF|20260121|14:41:14.963520|S|100|13.07|0|100
C|WULF|20260121|14:41:44.337496|S|115|13.04|0|115
C|WULF|20260121|14:41:44.337546|S|25|13.04|0|25
C|WULF|20260121|14:41:44.337564|S|27|13.04|0|27
C|WULF|20260121|14:41:44.337637|S|303|13.04|0|303
C|WULF|20260121|14:41:56.881047|S|100|12.985|0|100
C|WULF|20260121|14:41:56.881061|S|20|12.985|0|20
C|WULF|20260121|14:41:56.881088|S|470|12.99|0|470
C|WULF|20260121|14:41:56.943612|S|16|12.99|0|16
C|WULF|20260121|14:41:56.943618|S|16|12.99|0|16
C|WULF|20260121|14:41:56.943682|S|17|12.99|0|17
C|WULF|20260121|14:42:37.659513|S|33|13.05|0|33
C|WULF|20260121|14:42:37.659527|S|33|13.05|0|33
C|WULF|20260121|14:42:58.308288|S|37|13.05|0|37
C|WULF|20260121|14:42:58.308425|S|35|13.05|0|35
C|WULF|20260121|14:42:58.308426|S|35|13.05|0|35
C|WULF|20260121|14:44:48.965922|S|34|13.1|0|34
C|WULF|20260121|14:44:48.965946|S|100|13.1|0|100
C|WULF|20260121|14:45:14.064614|S|38|13.15|0|38
C|WULF|20260121|14:45:14.064629|S|38|13.15|0|38
C|WULF|20260121|14:45:14.065607|S|200|13.14|0|200
C|WULF|20260121|14:45:14.065618|S|260|13.14|0|260
C|WULF|20260121|14:45:14.078766|S|350|13.13|0|350
C|WULF|20260121|14:45:14.078784|S|30|13.13|0|30
C|WULF|20260121|14:45:14.078785|S|30|13.13|0|30
C|WULF|20260121|14:45:14.078842|S|70|13.13|0|70
C|WULF|20260121|14:45:21.753327|S|36|13.15|0|36
C|WULF|20260121|14:45:21.753335|S|36|13.15|0|36
C|WULF|20260121|14:45:21.754557|S|28|13.15|0|28
C|WULF|20260121|14:45:21.754568|S|20|13.15|0|20
C|WULF|20260121|14:46:20.348900|S|32|13.15|0|32
C|WULF|20260121|14:46:20.348913|S|33|13.15|0|33
C|WULF|20260121|14:46:43.895661|S|48|13.2|0|48
C|WULF|20260121|14:46:43.895675|S|48|13.2|0|48
C|WULF|20260121|14:47:40.195153|S|40|13.18|0|40
C|WULF|20260121|14:47:57.107291|S|120|13.195|0|120
C|WULF|20260121|14:48:27.932512|S|120|13.215|0|120
C|WULF|20260121|14:48:43.663544|S|42|13.22|0|42
C|WULF|20260121|14:48:43.663561|S|42|13.22|0|42
C|WULF|20260121|14:48:43.664102|S|33|13.22|0|33
C|WULF|20260121|14:48:43.664271|S|3|13.22|0|3
C|WULF|20260121|14:49:01.870713|S|50|13.18|0|50
C|WULF|20260121|14:49:01.870724|S|50|13.18|0|50
C|WULF|20260121|14:49:01.870831|S|39|13.18|0|39
C|WULF|20260121|14:49:01.870848|S|100|13.18|0|100
C|WULF|20260121|14:49:01.870849|S|1|13.18|0|1
C|WULF|20260121|14:49:05.512544|S|33|13.19|0|33
C|WULF|20260121|14:49:05.512570|S|28|13.19|0|28
C|WULF|20260121|14:49:06.503621|S|100|13.19|0|100
C|WULF|20260121|14:49:11.544471|S|81|13.18|0|81
C|WULF|20260121|14:49:34.755843|S|19|13.22|0|19
C|WULF|20260121|14:49:40.374186|S|66|13.21|0|66
C|WULF|20260121|14:49:52.381112|S|120|13.195|0|120
C|WULF|20260121|14:50:41.511302|S|100|13.22|0|100
C|WULF|20260121|14:50:50.549856|S|100|13.19|0|100
C|WULF|20260121|14:50:50.559377|E|92|13.18|0|92
C|WULF|20260121|14:50:51.849204|S|4|13.16|0|4
C|WULF|20260121|14:50:54.410553|S|100|13.115|0|100
C|WULF|20260121|14:50:58.378717|S|11|13.13|0|11
C|WULF|20260121|14:50:58.567339|S|89|13.13|0|89
C|WULF|20260121|14:50:59.751913|S|37|13.13|0|37
C|WULF|20260121|14:50:59.751923|S|37|13.13|0|37
C|WULF|20260121|14:51:30.226943|S|4|13.05|0|4
C|WULF|20260121|14:51:46.094340|S|6|13.1|0|6
C|WULF|20260121|14:51:48.007193|S|49|13.095|0|49
C|WULF|20260121|14:52:14.202466|S|44|13.11|0|44
C|WULF|20260121|14:52:14.202485|S|43|13.11|0|43
C|WULF|20260121|14:52:22.980955|S|120|13.115|0|120
C|WULF|20260121|14:55:05.953012|S|200|13.29|0|200
C|WULF|20260121|14:55:18.463099|S|120|13.275|0|120
C|WULF|20260121|14:55:19.629661|S|47|13.29|0|47
C|WULF|20260121|14:55:19.629669|S|47|13.29|0|47
C|WULF|20260121|14:55:42.605607|S|37|13.315|0|37
C|WULF|20260121|14:55:42.605615|S|33|13.315|0|33
C|WULF|20260121|14:55:42.634638|S|70|13.32|0|70
C|WULF|20260121|14:55:42.634638|S|70|13.32|0|70
C|WULF|20260121|14:55:44.186679|S|40|13.32|0|40
C|WULF|20260121|14:55:44.186704|S|37|13.32|0|37
C|WULF|20260121|14:55:56.860493|S|50|13.31|0|50
C|WULF|20260121|14:55:56.860536|S|48|13.31|0|48
C|WULF|20260121|14:56:08.766523|S|45|13.3|0|45
C|WULF|20260121|14:56:10.416235|S|12|13.325|0|12
C|WULF|20260121|14:56:29.679096|S|100|13.33|0|100
C|WULF|20260121|14:56:32.877335|S|200|13.32|0|200
C|WULF|20260121|14:56:32.877335|S|100|13.32|0|100
C|WULF|20260121|14:56:45.082020|S|180|13.345|0|180
C|WULF|20260121|14:56:47.181507|S|6|13.35|0|6
C|WULF|20260121|14:56:50.120200|S|100|13.35|0|100
C|WULF|20260121|14:56:50.120220|S|40|13.35|0|40
C|WULF|20260121|14:56:51.164226|S|200|13.32|0|200
C|WULF|20260121|14:56:52.207984|S|56|13.3|0|56
C|WULF|20260121|14:56:52.207998|S|44|13.3|0|44
C|WULF|20260121|14:56:52.207998|S|56|13.3|0|56
C|WULF|20260121|14:57:21.644008|S|59|13.31|0|59
C|WULF|20260121|14:57:21.644009|S|100|13.31|0|100
C|WULF|20260121|14:57:21.644026|S|59|13.31|0|59
C|WULF|20260121|14:57:21.656981|S|58|13.32|0|58
C|WULF|20260121|14:57:21.656998|S|58|13.32|0|58
C|WULF|20260121|14:57:21.656998|S|100|13.32|0|100
C|WULF|20260121|14:57:21.661323|S|180|13.315|0|180
C|WULF|20260121|14:57:34.713738|S|120|13.325|0|120
C|WULF|20260121|14:57:36.715789|S|63|13.33|0|63
C|WULF|20260121|14:57:36.715799|S|63|13.33|0|63
C|WULF|20260121|14:57:45.482449|S|120|13.315|0|120
C|WULF|20260121|14:57:52.704766|S|20|13.3|0|20
C|WULF|20260121|14:57:52.704766|S|240|13.3|0|240
C|WULF|20260121|14:58:15.725687|S|120|13.305|0|120
C|WULF|20260121|14:58:53.708233|S|120|13.305|0|120
C|WULF|20260121|14:59:28.216489|S|100|13.315|0|100
C|WULF|20260121|14:59:28.216503|S|80|13.315|0|80
C|WULF|20260121|14:59:28.216503|S|270|13.32|0|270
C|WULF|20260121|14:59:28.216528|S|100|13.32|0|100
C|WULF|20260121|14:59:28.216537|S|100|13.32|0|100
C|WULF|20260121|14:59:28.216580|S|10|13.32|0|10
C|WULF|20260121|14:59:28.226958|S|110|13.345|0|110
C|WULF|20260121|14:59:28.227016|S|10|13.345|0|10
C|WULF|20260121|14:59:28.227016|S|90|13.35|0|90
C|WULF|20260121|14:59:28.227028|S|350|13.35|0|350
C|WULF|20260121|14:59:28.227059|S|40|13.35|0|40
C|WULF|20260121|15:00:03.151802|S|80|13.395|0|80
C|WULF|20260121|15:00:07.299156|S|20|13.395|0|20
C|WULF|20260121|15:00:07.299156|S|80|13.39|0|80
C|WULF|20260121|15:00:18.177797|S|46|13.39|0|46
C|WULF|20260121|15:00:19.179571|S|39|13.39|0|39
C|WULF|20260121|15:00:19.179582|S|35|13.39|0|35
C|WULF|20260121|15:00:21.336078|S|100|13.395|0|100
C|WULF|20260121|15:00:29.135509|S|100|13.375|0|100
C|WULF|20260121|15:00:51.007584|S|100|13.405|0|100
C|WULF|20260121|15:00:51.007646|S|100|13.4|0|100
C|WULF|20260121|15:00:54.143774|S|220|13.4|0|220
C|WULF|20260121|15:00:54.258948|S|240|13.4|0|240
C|WULF|20260121|15:00:56.214551|S|24|13.405|0|24
C|WULF|20260121|15:00:56.214612|S|24|13.405|0|24
C|WULF|20260121|15:00:56.214670|S|24|13.4|0|24
C|WULF|20260121|15:00:57.412975|S|24|13.405|0|24
C|WULF|20260121|15:00:57.413037|S|24|13.405|0|24
C|WULF|20260121|15:00:57.413064|S|24|13.405|0|24
C|WULF|20260121|15:00:57.413099|S|24|13.4|0|24
C|WULF|20260121|15:00:58.416241|S|24|13.405|0|24
C|WULF|20260121|15:00:58.416304|S|24|13.405|0|24
C|WULF|20260121|15:01:00.991092|S|100|13.405|0|100
C|WULF|20260121|15:01:00.991220|S|20|13.405|0|20
C|WULF|20260121|15:01:00.993200|S|240|13.4|0|240
C|WULF|20260121|15:01:01.767978|S|240|13.39|0|240
C|WULF|20260121|15:01:02.360566|S|180|13.385|0|180
C|WULF|20260121|15:01:02.360566|S|160|13.38|0|160
C|WULF|20260121|15:01:03.254118|S|180|13.385|0|180
C|WULF|20260121|15:01:26.870086|S|6|13.29|0|6
C|WULF|20260121|15:01:33.234518|S|51|13.32|0|51
C|WULF|20260121|15:01:33.234532|S|49|13.32|0|49
C|WULF|20260121|15:01:42.221671|S|100|13.34|0|100
C|WULF|20260121|15:01:44.992987|S|53|13.35|0|53
C|WULF|20260121|15:01:44.992988|S|197|13.35|0|197
C|WULF|20260121|15:01:45.014130|S|250|13.35|0|250
C|WULF|20260121|15:01:46.439423|S|64|13.35|0|64
C|WULF|20260121|15:01:47.740892|S|100|13.35|0|100
C|WULF|20260121|15:01:47.740908|S|69|13.35|0|69
C|WULF|20260121|15:02:22.134777|S|100|13.37|0|100
C|WULF|20260121|15:02:55.447369|S|30|13.37|0|30
C|WULF|20260121|15:03:14.332384|S|1|13.39|0|1
C|WULF|20260121|15:03:19.443980|S|100|13.38|0|100
C|WULF|20260121|15:03:27.072391|S|45|13.39|0|45
C|WULF|20260121|15:03:27.072426|S|55|13.39|0|55
C|WULF|20260121|15:03:27.139528|S|39|13.39|0|39
C|WULF|20260121|15:03:27.139552|S|39|13.39|0|39
C|WULF|20260121|15:04:01.142643|S|100|13.355|0|100
C|WULF|20260121|15:04:01.142722|S|30|13.355|0|30
C|WULF|20260121|15:04:03.980088|S|37|13.37|0|37
C|WULF|20260121|15:04:03.980125|S|37|13.37|0|37
C|WULF|20260121|15:04:15.466760|S|41|13.37|0|41
C|WULF|20260121|15:04:15.466779|S|38|13.37|0|38
C|WULF|20260121|15:04:22.779969|S|110|13.365|0|110
C|WULF|20260121|15:04:22.779979|S|12|13.365|0|12
C|WULF|20260121|15:04:31.219109|S|73|13.35|0|73
C|WULF|20260121|15:04:49.866508|S|100|13.35|0|100
C|WULF|20260121|15:05:15.470794|S|110|13.355|0|110
C|WULF|20260121|15:05:15.470866|S|20|13.355|0|20
C|WULF|20260121|15:06:10.561291|S|104|13.355|0|104
C|WULF|20260121|15:06:16.326812|S|25|13.35|0|25
C|WULF|20260121|15:06:16.342158|S|110|13.325|0|110
C|WULF|20260121|15:06:16.345931|S|100|13.31|0|100
C|WULF|20260121|15:06:16.345956|S|100|13.31|0|100
C|WULF|20260121|15:06:16.349035|S|26|13.31|0|26
C|WULF|20260121|15:06:16.349036|S|100|13.31|0|100
C|WULF|20260121|15:06:16.349059|S|100|13.31|0|100
C|WULF|20260121|15:06:16.349060|S|27|13.31|0|27
C|WULF|20260121|15:06:16.349078|S|26|13.31|0|26
C|WULF|20260121|15:06:47.911334|S|100|13.38|0|100
C|WULF|20260121|15:07:16.211523|S|100|13.4|0|100
C|WULF|20260121|15:07:16.211801|S|43|13.4|0|43
C|WULF|20260121|15:07:16.211823|S|100|13.4|0|100
C|WULF|20260121|15:07:16.211824|S|43|13.4|0|43
C|WULF|20260121|15:08:08.780925|S|100|13.31|0|100
C|WULF|20260121|15:08:19.842757|S|57|13.315|0|57
C|WULF|20260121|15:08:21.439184|S|43|13.34|0|43
C|WULF|20260121|15:08:21.439506|S|43|13.34|0|43
C|WULF|20260121|15:08:34.354163|S|24|13.365|0|24
C|WULF|20260121|15:08:34.354164|S|22|13.365|0|22
C|WULF|20260121|15:08:34.354208|S|84|13.365|0|84
C|WULF|20260121|15:08:40.790744|E|110|13.385|0|110
C|WULF|20260121|15:08:40.835317|S|100|13.385|0|100
C|WULF|20260121|15:08:40.835377|S|30|13.385|0|30
C|WULF|20260121|15:08:52.883073|S|93|13.39|0|93
C|WULF|20260121|15:09:40.606732|S|110|13.345|0|110
C|WULF|20260121|15:09:40.606844|S|20|13.345|0|20
C|WULF|20260121|15:09:54.176955|S|51|13.35|0|51
C|WULF|20260121|15:09:54.176986|S|49|13.35|0|49
C|WULF|20260121|15:10:31.891279|S|140|13.385|0|140
C|WULF|20260121|15:10:40.300173|S|100|13.38|0|100
C|WULF|20260121|15:11:13.503537|S|100|13.315|0|100
C|WULF|20260121|15:11:22.731547|S|110|13.31|0|110
C|WULF|20260121|15:11:50.727943|S|100|13.26|0|100
C|WULF|20260121|15:12:11.797643|S|2|13.285|0|2
C|WULF|20260121|15:12:11.869209|S|2|13.29|0|2
C|WULF|20260121|15:12:32.086177|S|1|13.3|0|1
C|WULF|20260121|15:12:32.086177|S|2|13.3|0|2
C|WULF|20260121|15:12:46.851810|S|6|13.23|0|6
C|WULF|20260121|15:12:49.118120|S|100|13.23|0|100
C|WULF|20260121|15:13:09.779624|S|100|13.21|0|100
C|WULF|20260121|15:13:21.293893|S|44|13.21|0|44
C|WULF|20260121|15:13:21.293907|S|44|13.21|0|44
C|WULF|20260121|15:13:29.738232|S|140|13.245|0|140
C|WULF|20260121|15:13:37.554544|S|140|13.245|0|140
C|WULF|20260121|15:13:49.435570|S|100|13.22|0|100
C|WULF|20260121|15:13:49.435648|S|180|13.22|0|180
C|WULF|20260121|15:13:49.671035|S|100|13.23|0|100
C|WULF|20260121|15:14:31.000572|S|100|13.255|0|100
C|WULF|20260121|15:14:49.546774|S|100|13.235|0|100
C|WULF|20260121|15:15:18.594243|S|58|13.235|0|58
C|WULF|20260121|15:15:26.778099|S|100|13.225|0|100
C|WULF|20260121|15:15:26.778870|S|40|13.225|0|40
C|WULF|20260121|15:15:26.778871|S|60|13.22|0|60
C|WULF|20260121|15:15:43.724221|S|49|13.21|0|49
C|WULF|20260121|15:15:43.724238|S|49|13.21|0|49
C|WULF|20260121|15:15:44.835509|S|210|13.23|0|210
C|WULF|20260121|15:15:46.672549|S|84|13.24|0|84
C|WULF|20260121|15:15:58.462439|S|39|13.245|0|39
C|WULF|20260121|15:15:58.462893|S|100|13.24|0|100
C|WULF|20260121|15:15:58.484148|S|100|13.24|0|100
C|WULF|20260121|15:16:05.421530|E|93|13.22|0|93
C|WULF|20260121|15:16:09.499456|S|100|13.22|0|100
C|WULF|20260121|15:16:23.679746|S|35|13.22|0|35
C|WULF|20260121|15:16:23.679762|S|35|13.22|0|35
C|WULF|20260121|15:16:25.061585|S|23|13.22|0|23
C|WULF|20260121|15:16:25.061678|S|30|13.22|0|30
C|WULF|20260121|15:16:25.061686|S|30|13.22|0|30
C|WULF|20260121|15:16:25.063507|S|100|13.22|0|100
C|WULF|20260121|15:16:27.901600|S|33|13.24|0|33
C|WULF|20260121|15:16:27.901630|S|28|13.24|0|28
C|WULF|20260121|15:17:01.716303|S|100|13.23|0|100
C|WULF|20260121|15:17:39.761369|S|100|13.25|0|100
C|WULF|20260121|15:17:43.015108|S|24|13.25|0|24
C|WULF|20260121|15:17:51.688261|S|21|13.21|0|21
C|WULF|20260121|15:17:51.688273|S|116|13.21|0|116
C|WULF|20260121|15:17:51.688364|S|43|13.21|0|43
C|WULF|20260121|15:17:51.688376|S|20|13.21|0|20
C|WULF|20260121|15:18:34.342180|S|18|13.22|0|18
C|WULF|20260121|15:18:36.096062|S|150|13.225|0|150
C|WULF|20260121|15:19:05.884169|S|110|13.195|0|110
C|WULF|20260121|15:19:05.884229|S|40|13.195|0|40
C|WULF|20260121|15:19:29.112641|S|110|13.195|0|110
C|WULF|20260121|15:20:00.608891|S|110|13.215|0|110
C|WULF|20260121|15:20:01.593450|S|55|13.2|0|55
C|WULF|20260121|15:20:01.593459|S|235|13.2|0|235
C|WULF|20260121|15:20:01.599722|S|110|13.205|0|110
C|WULF|20260121|15:20:01.599813|S|40|13.205|0|40
C|WULF|20260121|15:20:01.610338|S|110|13.205|0|110
C|WULF|20260121|15:20:01.610396|S|40|13.205|0|40
C|WULF|20260121|15:20:01.757193|S|110|13.205|0|110
C|WULF|20260121|15:20:01.757295|S|40|13.205|0|40
C|WULF|20260121|15:20:02.370617|S|110|13.205|0|110
C|WULF|20260121|15:20:02.370688|S|40|13.205|0|40
C|WULF|20260121|15:20:02.584495|S|110|13.205|0|110
C|WULF|20260121|15:20:02.584560|S|40|13.205|0|40
C|WULF|20260121|15:20:02.594666|S|110|13.205|0|110
C|WULF|20260121|15:20:02.594724|S|40|13.205|0|40
C|WULF|20260121|15:20:03.860697|S|54|13.21|0|54
C|WULF|20260121|15:20:04.767925|S|100|13.2|0|100
C|WULF|20260121|15:20:04.767926|S|36|13.2|0|36
C|WULF|20260121|15:20:04.767927|S|36|13.2|0|36
C|WULF|20260121|15:20:04.767942|S|118|13.2|0|118
C|WULF|20260121|15:20:04.971741|S|110|13.195|0|110
C|WULF|20260121|15:20:04.971804|S|40|13.195|0|40
C|WULF|20260121|15:20:05.110487|S|110|13.195|0|110
C|WULF|20260121|15:20:05.110552|S|40|13.195|0|40
C|WULF|20260121|15:20:06.565779|S|110|13.195|0|110
C|WULF|20260121|15:20:06.609164|S|110|13.195|0|110
C|WULF|20260121|15:20:06.609226|S|40|13.195|0|40
C|WULF|20260121|15:20:08.225405|S|110|13.195|0|110
C|WULF|20260121|15:20:08.225435|S|30|13.195|0|30
C|WULF|20260121|15:20:08.542093|S|110|13.195|0|110
C|WULF|20260121|15:20:08.542158|S|40|13.195|0|40
C|WULF|20260121|15:20:10.456450|S|110|13.195|0|110
C|WULF|20260121|15:20:10.456537|S|110|13.195|0|110
C|WULF|20260121|15:20:11.852941|S|110|13.195|0|110
C|WULF|20260121|15:20:11.853006|S|110|13.195|0|110
C|WULF|20260121|15:20:13.280663|S|110|13.195|0|110
C|WULF|20260121|15:20:14.589594|S|110|13.205|0|110
C|WULF|20260121|15:20:14.589633|S|40|13.205|0|40
C|WULF|20260121|15:20:14.589634|S|15|13.2|0|15
C|WULF|20260121|15:20:14.590037|S|55|13.2|0|55
C|WULF|20260121|15:20:14.590044|S|55|13.2|0|55
C|WULF|20260121|15:20:21.200866|S|55|13.21|0|55
C|WULF|20260121|15:20:21.200884|S|55|13.21|0|55
C|WULF|20260121|15:20:21.200884|S|55|13.21|0|55
C|WULF|20260121|15:20:53.169490|S|45|13.17|0|45
C|WULF|20260121|15:20:55.681177|S|1|13.14|0|1
C|WULF|20260121|15:20:57.317184|S|110|13.14|0|110
C|WULF|20260121|15:20:58.775710|S|300|13.1|0|300
C|WULF|20260121|15:20:59.775375|S|110|13.11|0|110
C|WULF|20260121|15:20:59.775441|S|110|13.11|0|110
C|WULF|20260121|15:21:00.246106|S|100|13.115|0|100
C|WULF|20260121|15:21:00.246120|S|50|13.115|0|50
C|WULF|20260121|15:21:00.427202|S|100|13.115|0|100
C|WULF|20260121|15:21:00.427242|S|110|13.115|0|110
C|WULF|20260121|15:21:00.427284|S|10|13.115|0|10
C|WULF|20260121|15:21:00.427446|S|100|13.12|0|100
C|WULF|20260121|15:21:01.505087|S|100|13.13|0|100
C|WULF|20260121|15:21:01.622081|S|100|13.13|0|100
C|WULF|20260121|15:21:04.302678|S|110|13.135|0|110
C|WULF|20260121|15:21:04.302744|S|40|13.135|0|40
C|WULF|20260121|15:21:20.810833|S|4|13.09|0|4
C|WULF|20260121|15:22:35.898330|S|6|13.15|0|6
C|WULF|20260121|15:22:42.630130|S|4|13.155|0|4
C|WULF|20260121|15:22:42.630191|S|146|13.155|0|146
C|WULF|20260121|15:22:51.750293|S|44|13.15|0|44
C|WULF|20260121|15:22:51.750293|S|44|13.15|0|44
C|WULF|20260121|15:22:51.750309|S|212|13.15|0|212
C|WULF|20260121|15:22:54.651136|S|110|13.17|0|110
C|WULF|20260121|15:22:54.651204|S|40|13.17|0|40
C|WULF|20260121|15:22:56.187337|S|4|13.16|0|4
C|WULF|20260121|15:22:56.210608|S|110|13.165|0|110
C|WULF|20260121|15:22:56.210666|S|40|13.165|0|40
C|WULF|20260121|15:22:56.406010|S|110|13.165|0|110
C|WULF|20260121|15:22:56.406073|S|40|13.165|0|40
C|WULF|20260121|15:22:58.363882|S|21|13.17|0|21
C|WULF|20260121|15:23:00.362199|S|4|13.17|0|4
C|WULF|20260121|15:23:00.366364|S|110|13.175|0|110
C|WULF|20260121|15:23:00.366424|S|40|13.175|0|40
C|WULF|20260121|15:23:01.054014|S|110|13.175|0|110
C|WULF|20260121|15:23:01.054082|S|40|13.175|0|40
C|WULF|20260121|15:23:02.388903|S|110|13.175|0|110
C|WULF|20260121|15:23:02.388965|S|120|13.175|0|120
C|WULF|20260121|15:23:05.281891|S|4|13.175|0|4
C|WULF|20260121|15:23:05.281903|S|110|13.175|0|110
C|WULF|20260121|15:23:05.282769|S|4|13.175|0|4
C|WULF|20260121|15:23:05.283536|S|4|13.175|0|4
C|WULF|20260121|15:23:05.284298|S|4|13.175|0|4
C|WULF|20260121|15:23:05.285056|S|4|13.17|0|4
C|WULF|20260121|15:23:05.584781|S|110|13.175|0|110
C|WULF|20260121|15:23:05.584843|S|120|13.175|0|120
C|WULF|20260121|15:23:05.607625|S|4|13.165|0|4
C|WULF|20260121|15:23:05.608394|S|4|13.165|0|4
C|WULF|20260121|15:23:05.609154|S|4|13.165|0|4
C|WULF|20260121|15:23:05.609905|S|4|13.165|0|4
C|WULF|20260121|15:23:05.610652|S|4|13.165|0|4
C|WULF|20260121|15:23:05.611401|S|4|13.165|0|4
C|WULF|20260121|15:23:05.612151|S|4|13.165|0|4
C|WULF|20260121|15:23:05.612903|S|4|13.165|0|4
C|WULF|20260121|15:23:07.682003|S|100|13.175|0|100
C|WULF|20260121|15:23:07.682010|S|100|13.175|0|100
C|WULF|20260121|15:23:12.191712|S|110|13.175|0|110
C|WULF|20260121|15:23:12.191782|S|120|13.175|0|120
C|WULF|20260121|15:23:12.431729|S|110|13.175|0|110
C|WULF|20260121|15:23:12.431799|S|120|13.175|0|120
C|WULF|20260121|15:23:12.433317|S|100|13.17|0|100
C|WULF|20260121|15:23:12.433318|S|100|13.17|0|100
C|WULF|20260121|15:23:12.433758|S|100|13.17|0|100
C|WULF|20260121|15:23:14.577245|S|110|13.165|0|110
C|WULF|20260121|15:23:14.577315|S|40|13.165|0|40
C|WULF|20260121|15:23:17.950299|S|100|13.155|0|100
C|WULF|20260121|15:23:18.125430|S|50|13.155|0|50
C|WULF|20260121|15:23:18.125431|S|50|13.15|0|50
C|WULF|20260121|15:23:19.399929|S|100|13.155|0|100
C|WULF|20260121|15:23:19.400833|S|100|13.15|0|100
C|WULF|20260121|15:23:20.420901|S|100|13.155|0|100
C|WULF|20260121|15:23:20.421713|S|50|13.155|0|50
C|WULF|20260121|15:23:20.421713|S|50|13.15|0|50
C|WULF|20260121|15:23:20.739835|S|100|13.155|0|100
C|WULF|20260121|15:23:20.739851|S|100|13.155|0|100
C|WULF|20260121|15:23:20.740015|S|40|13.15|0|40
C|WULF|20260121|15:23:21.428785|S|100|13.155|0|100
C|WULF|20260121|15:23:21.774682|S|100|13.155|0|100
C|WULF|20260121|15:23:21.776278|S|100|13.15|0|100
C|WULF|20260121|15:23:23.947026|S|100|13.15|0|100
C|WULF|20260121|15:23:24.097691|S|10|13.15|0|10
C|WULF|20260121|15:23:25.460739|S|100|13.16|0|100
C|WULF|20260121|15:23:25.460748|S|50|13.16|0|50
C|WULF|20260121|15:23:26.695912|S|87|13.155|0|87
C|WULF|20260121|15:23:29.403109|S|100|13.145|0|100
C|WULF|20260121|15:23:33.630374|S|100|13.145|0|100
C|WULF|20260121|15:23:33.774937|S|50|13.14|0|50
C|WULF|20260121|15:23:33.774937|S|50|13.145|0|50
C|WULF|20260121|15:23:36.978936|S|100|13.135|0|100
C|WULF|20260121|15:23:36.979825|S|100|13.13|0|100
C|WULF|20260121|15:23:52.019605|S|100|13.165|0|100
C|WULF|20260121|15:23:52.020422|S|100|13.165|0|100
C|WULF|20260121|15:23:52.021195|S|70|13.16|0|70
C|WULF|20260121|15:23:52.021195|S|30|13.165|0|30
C|WULF|20260121|15:23:54.967539|S|100|13.165|0|100
C|WULF|20260121|15:23:56.509279|S|100|13.165|0|100
C|WULF|20260121|15:23:56.510085|S|48|13.165|0|48
C|WULF|20260121|15:23:56.510086|S|52|13.16|0|52
C|WULF|20260121|15:23:59.084206|S|100|13.165|0|100
C|WULF|20260121|15:23:59.085027|S|100|13.165|0|100
C|WULF|20260121|15:23:59.085799|S|70|13.16|0|70
C|WULF|20260121|15:23:59.085799|S|30|13.165|0|30
C|WULF|20260121|15:24:00.949537|S|100|13.175|0|100
C|WULF|20260121|15:24:00.949550|S|110|13.175|0|110
C|WULF|20260121|15:24:00.950345|S|100|13.17|0|100
C|WULF|20260121|15:24:02.018629|S|98|13.185|0|98
C|WULF|20260121|15:24:05.666536|S|66|13.19|0|66
C|WULF|20260121|15:24:09.607825|S|100|13.19|0|100
C|WULF|20260121|15:24:44.639247|S|100|13.185|0|100
C|WULF|20260121|15:24:44.649787|S|110|13.185|0|110
C|WULF|20260121|15:24:44.649845|S|40|13.185|0|40
C|WULF|20260121|15:24:45.736615|S|100|13.175|0|100
C|WULF|20260121|15:24:51.691717|S|100|13.16|0|100
C|WULF|20260121|15:24:59.199035|S|100|13.17|0|100
C|WULF|20260121|15:25:05.512677|S|100|13.165|0|100
C|WULF|20260121|15:25:05.512686|S|1|13.165|0|1
C|WULF|20260121|15:25:05.516774|S|100|13.16|0|100
C|WULF|20260121|15:25:09.052650|S|110|13.165|0|110
C|WULF|20260121|15:25:09.052715|S|40|13.165|0|40
C|WULF|20260121|15:25:52.248465|S|100|13.12|0|100
C|WULF|20260121|15:27:02.676074|S|12|13.1|0|12
C|WULF|20260121|15:27:20.853403|S|100|13.09|0|100
C|WULF|20260121|15:29:05.044421|S|50|13.09|0|50
C|WULF|20260121|15:29:15.536108|S|79|13.105|0|79
C|WULF|20260121|15:29:43.774493|S|33|13.09|0|33
C|WULF|20260121|15:30:08.761460|S|100|13.03|0|100
C|WULF|20260121|15:30:10.591370|S|47|13.03|0|47
C|WULF|20260121|15:30:18.173340|S|39|13.04|0|39
C|WULF|20260121|15:30:18.173348|S|38|13.04|0|38
C|WULF|20260121|15:31:01.622356|S|90|12.98|0|90
C|WULF|20260121|15:31:28.799789|S|160|12.98|0|160
C|WULF|20260121|15:31:28.881294|S|44|12.98|0|44
C|WULF|20260121|15:31:28.881313|S|44|12.98|0|44
C|WULF|20260121|15:31:28.899930|S|7|13|0|7
C|WULF|20260121|15:31:28.901494|S|6|13.02|0|6
C|WULF|20260121|15:31:28.902459|S|100|13.02|0|100
C|WULF|20260121|15:31:28.924416|S|160|13.015|0|160
C|WULF|20260121|15:31:28.924417|S|190|13.02|0|190
C|WULF|20260121|15:31:28.924638|S|110|13.02|0|110
C|WULF|20260121|15:31:29.384535|S|100|13.01|0|100
C|WULF|20260121|15:31:29.384903|S|100|13.01|0|100
C|WULF|20260121|15:31:38.301388|S|100|13.01|0|100
C|WULF|20260121|15:31:38.312180|S|61|13.01|0|61
C|WULF|20260121|15:31:38.312200|S|61|13.01|0|61
C|WULF|20260121|15:31:38.312246|S|208|13.01|0|208
C|WULF|20260121|15:31:48.516244|S|100|13.02|0|100
C|WULF|20260121|15:32:18.996462|S|13|13.04|0|13
C|WULF|20260121|15:32:22.407539|S|13|13.04|0|13
C|WULF|20260121|15:32:22.407574|S|317|13.04|0|317
C|WULF|20260121|15:32:26.963529|S|13|13.05|0|13
C|WULF|20260121|15:32:28.426023|S|46|13.05|0|46
C|WULF|20260121|15:32:28.426052|S|46|13.05|0|46
C|WULF|20260121|15:32:49.366627|S|45|13.06|0|45
C|WULF|20260121|15:32:49.366634|S|55|13.06|0|55
C|WULF|20260121|15:33:14.771669|S|100|13.06|0|100
C|WULF|20260121|15:33:55.943076|S|48|13.09|0|48
C|WULF|20260121|15:33:55.943091|S|48|13.09|0|48
C|WULF|20260121|15:35:08.694146|S|110|13.095|0|110
C|WULF|20260121|15:35:08.694208|S|60|13.095|0|60
C|WULF|20260121|15:35:47.980408|S|6|13.13|0|6
C|WULF|20260121|15:37:00.814947|S|100|13.11|0|100
C|WULF|20260121|15:38:08.274304|S|82|13.085|0|82
C|WULF|20260121|15:38:17.999254|E|7|13.08|0|7
C|WULF|20260121|15:38:23.598216|S|170|13.095|0|170
C|WULF|20260121|15:38:55.022358|S|100|13.09|0|100
C|WULF|20260121|15:39:01.094367|S|50|13.07|0|50
C|WULF|20260121|15:39:11.425862|S|170|13.115|0|170
C|WULF|20260121|15:39:59.988100|S|100|13.1|0|100
C|WULF|20260121|15:40:05.070883|S|100|13.1|0|100
C|WULF|20260121|15:40:20.107931|S|100|13.09|0|100
C|WULF|20260121|15:41:06.021624|S|110|13.095|0|110
C|WULF|20260121|15:41:06.021687|S|70|13.095|0|70
C|WULF|20260121|15:41:56.058276|S|50|13.09|0|50
C|WULF|20260121|15:41:56.058277|S|300|13.09|0|300
C|WULF|20260121|15:42:10.725370|S|41|13.11|0|41
C|WULF|20260121|15:42:10.725387|S|37|13.11|0|37
C|WULF|20260121|15:42:52.133859|S|100|13.12|0|100
C|WULF|20260121|15:44:37.762743|S|6|13.14|0|6
C|WULF|20260121|15:44:52.559052|S|1|13.13|0|1
C|WULF|20260121|15:45:07.304058|S|5|13.13|0|5
C|WULF|20260121|15:45:47.419960|S|4|13.14|0|4
C|WULF|20260121|15:46:09.824345|S|100|13.11|0|100
C|WULF|20260121|15:46:15.086786|S|12|13.13|0|12
C|WULF|20260121|15:46:30.315311|S|29|13.15|0|29
C|WULF|20260121|15:48:00.557481|S|110|13.195|0|110
C|WULF|20260121|15:48:00.557539|S|80|13.195|0|80
C|WULF|20260121|15:48:01.692466|S|100|13.18|0|100
C|WULF|20260121|15:48:03.106614|S|110|13.175|0|110
C|WULF|20260121|15:48:03.106679|S|80|13.175|0|80
C|WULF|20260121|15:48:05.155232|S|2|13.17|0|2
C|WULF|20260121|15:48:25.036383|S|2|13.17|0|2
C|WULF|20260121|15:49:04.322883|S|7|13.18|0|7
C|WULF|20260121|15:49:10.705434|S|70|13.18|0|70
C|WULF|20260121|15:49:55.801162|S|8|13.14|0|8
C|WULF|20260121|15:50:00.003994|S|6|13.13|0|6
C|WULF|20260121|15:50:00.101325|S|10|13.15|0|10
C|WULF|20260121|15:50:01.157876|S|138|13.145|0|138
C|WULF|20260121|15:50:01.157958|S|52|13.145|0|52
C|WULF|20260121|15:50:01.203925|S|138|13.145|0|138
C|WULF|20260121|15:50:07.109925|S|100|13.155|0|100
C|WULF|20260121|15:50:07.110513|S|90|13.155|0|90
C|WULF|20260121|15:50:07.110513|S|10|13.15|0|10
C|WULF|20260121|15:50:07.159800|S|12|13.15|0|12
C|WULF|20260121|15:50:07.942610|S|110|13.15|0|110
C|WULF|20260121|15:50:10.046884|S|100|13.145|0|100
C|WULF|20260121|15:50:15.786110|S|138|13.135|0|138
C|WULF|20260121|15:50:15.786172|S|52|13.135|0|52
C|WULF|20260121|15:50:26.170468|S|138|13.125|0|138
C|WULF|20260121|15:50:26.170576|S|52|13.125|0|52
C|WULF|20260121|15:50:32.977073|S|138|13.135|0|138
C|WULF|20260121|15:50:32.977136|S|52|13.135|0|52
C|WULF|20260121|15:50:37.608329|S|190|13.135|0|190
C|WULF|20260121|15:51:00.404472|S|104|13.145|0|104
C|WULF|20260121|15:51:38.412015|S|4|13.15|0|4
C|WULF|20260121|15:51:39.386579|S|2|13.16|0|2
C|WULF|20260121|15:51:40.815775|S|190|13.165|0|190
C|WULF|20260121|15:51:51.724671|S|100|13.165|0|100
C|WULF|20260121|15:51:51.724680|S|1|13.165|0|1
C|WULF|20260121|15:51:51.724694|S|89|13.165|0|89
C|WULF|20260121|15:51:57.101892|S|100|13.16|0|100
C|WULF|20260121|15:52:01.103540|S|46|13.17|0|46
C|WULF|20260121|15:52:01.264742|S|58|13.165|0|58
C|WULF|20260121|15:52:06.784024|S|138|13.175|0|138
C|WULF|20260121|15:52:06.784092|S|52|13.175|0|52
C|WULF|20260121|15:52:33.576767|S|85|13.15|0|85
C|WULF|20260121|15:52:35.176425|S|100|13.145|0|100
C|WULF|20260121|15:52:38.786135|S|100|13.145|0|100
C|WULF|20260121|15:52:40.012506|S|100|13.145|0|100
C|WULF|20260121|15:52:40.013405|S|10|13.15|0|10
C|WULF|20260121|15:52:40.013405|S|90|13.145|0|90
C|WULF|20260121|15:52:40.026590|S|90|13.145|0|90
C|WULF|20260121|15:52:40.995786|S|90|13.145|0|90
C|WULF|20260121|15:52:41.013905|S|90|13.15|0|90
C|WULF|20260121|15:52:41.015024|S|100|13.15|0|100
C|WULF|20260121|15:52:41.024524|S|100|13.15|0|100
C|WULF|20260121|15:52:44.085112|S|100|13.15|0|100
C|WULF|20260121|15:52:44.420163|S|380|13.15|0|380
C|WULF|20260121|15:52:47.107408|S|100|13.145|0|100
C|WULF|20260121|15:52:47.889748|S|100|13.15|0|100
C|WULF|20260121|15:53:02.122025|S|85|13.14|0|85
C|WULF|20260121|15:54:31.066886|S|88|13.16|0|88
C|WULF|20260121|15:54:31.066910|S|83|13.16|0|83
C|WULF|20260121|15:55:00.044835|S|39|13.11|0|39
C|WULF|20260121|15:55:07.765866|S|100|13.125|0|100
C|WULF|20260121|15:55:07.765905|S|138|13.125|0|138
C|WULF|20260121|15:55:07.765950|S|52|13.125|0|52
C|WULF|20260121|15:55:07.766009|S|100|13.13|0|100
C|WULF|20260121|15:55:16.145489|S|100|13.135|0|100
C|WULF|20260121|15:55:21.133066|S|100|13.13|0|100
C|WULF|20260121|15:55:21.320262|S|100|13.13|0|100
C|WULF|20260121|15:55:25.051550|S|100|13.14|0|100
C|WULF|20260121|15:55:33.052102|S|100|13.14|0|100
C|WULF|20260121|15:55:34.182564|S|30|13.14|0|30
C|WULF|20260121|15:55:34.182564|S|70|13.14|0|70
C|WULF|20260121|15:56:39.808944|S|58|13.1|0|58
C|WULF|20260121|15:56:39.813702|S|185|13.095|0|185
C|WULF|20260121|15:56:39.813902|S|100|13.095|0|100
C|WULF|20260121|15:56:39.813913|S|5|13.095|0|5
C|WULF|20260121|15:57:30.080645|S|4|13.06|0|4
C|WULF|20260121|15:57:30.080645|S|100|13.06|0|100
C|WULF|20260121|15:57:36.783016|S|100|13.06|0|100
C|WULF|20260121|15:57:36.783016|S|400|13.06|0|400
C|WULF|20260121|15:57:38.970633|S|4|13.06|0|4
C|WULF|20260121|15:57:40.972094|S|100|13.06|0|100
C|WULF|20260121|15:57:56.471770|S|50|13.05|0|50
C|WULF|20260121|15:57:58.796027|S|100|13.05|0|100
C|WULF|20260121|15:57:58.796028|S|400|13.05|0|400
C|WULF|20260121|15:57:59.647509|S|100|13.05|0|100
C|WULF|20260121|15:58:00.401977|S|100|13.05|0|100
C|WULF|20260121|15:58:01.443402|S|2|13.05|0|2
C|WULF|20260121|15:58:02.165055|S|98|13.05|0|98
C|WULF|20260121|15:58:03.067544|S|25|13.055|0|25
C|WULF|20260121|15:58:03.136412|S|25|13.055|0|25
C|WULF|20260121|15:58:03.159096|S|25|13.055|0|25
C|WULF|20260121|15:58:03.160937|S|25|13.055|0|25
C|WULF|20260121|15:58:05.221022|S|100|13.05|0|100
C|WULF|20260121|15:58:24.315298|S|100|13.06|0|100
C|WULF|20260121|15:58:25.894140|S|100|13.06|0|100
C|WULF|20260121|15:58:30.106454|S|100|13.06|0|100
C|WULF|20260121|15:58:30.354325|S|100|13.06|0|100
C|WULF|20260121|15:58:40.693527|S|1|13.05|0|1
C|WULF|20260121|15:58:41.589439|S|3|13.05|0|3
C|WULF|20260121|15:58:44.440817|S|86|13.055|0|86
C|WULF|20260121|15:58:48.186597|S|24|13.05|0|24
C|WULF|20260121|15:58:58.460486|S|400|13.06|0|400
C|WULF|20260121|15:58:58.460540|S|16|13.06|0|16
C|WULF|20260121|15:58:58.460602|S|64|13.06|0|64
C|WULF|20260121|15:58:58.460614|S|120|13.06|0|120
C|WULF|20260121|15:58:59.812928|S|13|13.07|0|13
C|WULF|20260121|15:59:02.464049|S|200|13.055|0|200
C|WULF|20260121|15:59:03.630500|S|200|13.055|0|200
C|WULF|20260121|15:59:05.668937|S|100|13.1|0|100
C|WULF|20260121|15:59:05.699745|S|300|13.1|0|300
C|WULF|20260121|15:59:05.699755|S|100|13.1|0|100
C|WULF|20260121|15:59:05.822035|S|173|13.105|0|173
C|WULF|20260121|15:59:22.238852|S|112|13.11|0|112
C|WULF|20260121|15:59:26.824032|S|21|13.115|0|21
C|WULF|20260121|15:59:28.925691|S|12|13.115|0|12
C|WULF|20260121|15:59:36.463566|S|100|13.12|0|100
C|WULF|20260121|15:59:42.628588|S|3|13.13|0|3
C|WULF|20260121|15:59:43.154388|S|2|13.13|0|2
C|WULF|20260121|15:59:43.538623|S|31|13.125|0|31
C|WULF|20260121|15:59:47.194952|S|20|13.13|0|20
C|WULF|20260121|15:59:48.132000|S|39|13.12|0|39
C|WULF|20260121|15:59:48.654421|S|18|13.12|0|18
C|WULF|20260121|15:59:48.654421|S|2|13.12|0|2
C|WULF|20260121|15:59:50.060956|S|100|13.12|0|100
C|WULF|20260121|15:59:50.165240|S|2|13.13|0|2
C|WULF|20260121|15:59:50.258611|S|44|13.13|0|44
C|WULF|20260121|15:59:50.258844|S|1|13.13|0|1
C|WULF|20260121|15:59:50.334815|S|18|13.12|0|18
C|WULF|20260121|15:59:50.334816|S|82|13.12|0|82
C|WULF|20260121|15:59:51.049569|S|23|13.12|0|23
C|WULF|20260121|15:59:52.221438|S|1|13.12|0|1
C|WULF|20260121|15:59:52.221748|S|64|13.12|0|64
C|WULF|20260121|15:59:53.042441|S|9|13.12|0|9
C|WULF|20260121|15:59:53.813889|S|1|13.13|0|1
C|WULF|20260121|15:59:54.373523|S|34|13.13|0|34
C|WULF|20260121|15:59:54.891956|S|30|13.13|0|30
C|WULF|20260121|15:59:55.175470|S|1|13.13|0|1
C|WULF|20260121|15:59:55.775517|S|100|13.13|0|100
C|WULF|20260121|15:59:55.854168|S|35|13.13|0|35
C|WULF|20260121|15:59:55.894849|S|57|13.13|0|57
C|WULX|20260121|11:09:17.100151|E|100|21.97|0|100
C|WULX|20260121|14:39:36.853889|S|80|20.32|0|80
C|WVE|20260121|09:31:54.996207|S|7|13.93|0|7
C|WVE|20260121|09:44:29.944202|S|100|14.26|0|100
C|WVE|20260121|09:45:00.166620|S|150|14.19|0|150
C|WVE|20260121|09:51:55.778843|S|1|14.135|0|1
C|WVE|20260121|09:54:13.810413|S|200|14.21|0|200
C|WVE|20260121|10:10:54.478297|S|14|14.42|0|14
C|WVE|20260121|11:14:24.099175|S|100|14.14|0|100
C|WVE|20260121|11:29:32.304956|S|100|13.85|0|100
C|WVE|20260121|11:29:32.357451|S|150|13.835|0|150
C|WVE|20260121|11:29:41.371288|S|100|13.81|0|100
C|WVE|20260121|11:29:57.679226|S|100|13.77|0|100
C|WVE|20260121|11:30:42.071039|S|100|13.77|0|100
C|WVE|20260121|11:39:20.802222|S|100|13.72|0|100
C|WVE|20260121|11:43:10.127984|S|100|13.78|0|100
C|WVE|20260121|12:16:43.545083|S|100|13.62|0|100
C|WVE|20260121|12:22:44.421782|S|3|13.69|0|3
C|WVE|20260121|12:40:18.081958|S|150|13.76|0|150
C|WVE|20260121|13:12:15.815478|S|123|13.83|0|123
C|WVE|20260121|13:40:19.529494|S|142|13.81|0|142
C|WVE|20260121|14:26:39.798363|S|100|13.72|0|100
C|WVE|20260121|14:26:39.798486|S|100|13.72|0|100
C|WVE|20260121|14:26:39.798539|S|100|13.72|0|100
C|WVE|20260121|14:27:41.398366|S|180|13.84|0|180
C|WVE|20260121|14:27:42.039990|S|100|13.83|0|100
C|WVE|20260121|14:31:07.162039|S|100|13.88|0|100
C|WVE|20260121|14:42:25.385154|S|100|13.89|0|100
C|WVE|20260121|14:46:06.763261|S|100|13.87|0|100
C|WVE|20260121|14:55:06.121889|S|100|13.86|0|100
C|WVE|20260121|15:10:29.397900|S|100|13.84|0|100
C|WVE|20260121|15:10:29.397975|S|100|13.84|0|100
C|WVE|20260121|15:10:31.205261|S|6|13.84|0|6
C|WVE|20260121|15:10:31.205261|S|9|13.84|0|9
C|WVE|20260121|15:11:43.984435|S|100|13.83|0|100
C|WVE|20260121|15:11:50.821576|S|100|13.82|0|100
C|WVE|20260121|15:16:04.674072|S|100|13.82|0|100
C|WVE|20260121|15:16:40.640691|S|100|13.82|0|100
C|WVE|20260121|15:16:40.640749|S|100|13.82|0|100
C|WVE|20260121|15:16:40.640803|S|100|13.82|0|100
C|WVE|20260121|15:16:40.640991|S|100|13.82|0|100
C|WVE|20260121|15:23:14.715475|S|100|13.79|0|100
C|WVE|20260121|15:23:18.246096|S|7|13.79|0|7
C|WVE|20260121|15:29:07.457770|S|100|13.8|0|100
C|WVE|20260121|15:29:51.403559|S|3|13.81|0|3
C|WVE|20260121|15:29:51.403559|S|100|13.81|0|100
C|WVE|20260121|15:29:51.403560|S|116|13.81|0|116
C|WVE|20260121|15:43:04.786705|S|100|13.94|0|100
C|WVE|20260121|15:44:59.186937|S|100|13.96|0|100
C|WVE|20260121|15:56:22.172090|S|100|13.93|0|100
C|WVE|20260121|15:57:40.112509|S|100|13.92|0|100
C|WW|20260121|13:01:41.353727|S|2|21.55|0|2
C|WW|20260121|13:24:46.669927|S|100|21.5|0|100
C|WW|20260121|15:07:47.674624|S|50|22.195|0|50
C|WW|20260121|15:45:16.584728|S|18|22.115|0|18
C|WW|20260121|15:59:46.318989|S|46|22.18|0|46
C|WWD|20260121|13:47:22.864708|S|1|334.04|0|1
C|WWD|20260121|13:50:04.693260|S|79|334.33|0|79
C|WWD|20260121|13:51:35.417086|S|21|334.33|0|21
C|WWD|20260121|13:57:23.597281|S|8|334.68|0|8
C|WWD|20260121|13:59:46.376816|S|49|334.95|0|49
C|WWD|20260121|14:00:37.913365|S|5|334.9|0|5
C|WWD|20260121|14:01:53.126654|S|100|334.96|0|100
C|WWD|20260121|14:21:38.899072|S|50|335.37|0|50
C|WWD|20260121|14:21:40.276663|S|14|335.4|0|14
C|WWD|20260121|14:22:02.036553|S|3|335.46|0|3
C|WWD|20260121|14:22:33.117260|S|14|335.5|0|14
C|WWD|20260121|14:23:17.057752|S|10|335.51|0|10
C|WWD|20260121|14:23:25.856820|S|8|335.51|0|8
C|WWD|20260121|14:23:25.856820|S|22|335.48|0|22
C|WWD|20260121|14:23:26.619042|S|14|335.51|0|14
C|WWD|20260121|14:23:34.064654|S|3|335.5|0|3
C|WWD|20260121|14:23:45.975658|S|8|335.48|0|8
C|WWD|20260121|14:23:47.617066|S|12|335.5|0|12
C|WWD|20260121|14:23:47.617066|S|2|335.48|0|2
C|WWD|20260121|14:24:43.092919|S|4|335.51|0|4
C|WWD|20260121|14:25:41.402827|S|8|335.28|0|8
C|WWD|20260121|14:26:09.052295|S|12|335.28|0|12
C|WWD|20260121|14:26:37.745893|S|6|335.25|0|6
C|WWD|20260121|14:27:20.603621|S|2|335.31|0|2
C|WWD|20260121|14:27:39.119878|S|64|335.51|0|64
C|WWD|20260121|14:27:39.656651|S|100|335.51|0|100
C|WWD|20260121|14:28:43.012855|S|2|336.98|0|2
C|WWD|20260121|14:28:49.120186|S|44|336.96|0|44
C|WWD|20260121|14:29:01.192756|S|80|336.99|0|80
C|WWD|20260121|14:29:01.193135|S|20|336.99|0|20
C|WWD|20260121|14:36:27.578145|S|100|337.05|0|100
C|WWD|20260121|14:39:09.528503|S|96|337.45|0|96
C|WWD|20260121|14:39:09.528514|S|4|337.45|0|4
C|WWD|20260121|14:41:03.651207|S|50|337.17|0|50
C|WWD|20260121|14:41:03.651207|S|50|337.13|0|50
C|WWD|20260121|14:41:03.651207|S|13|337.13|0|13
C|WWD|20260121|14:41:03.651208|S|100|337.31|0|100
C|WWD|20260121|14:41:03.651208|S|50|337.19|0|50
C|WWD|20260121|14:46:42.233732|S|4|337.47|0|4
C|WWD|20260121|14:47:25.072659|S|11|337.38|0|11
C|WWD|20260121|14:48:43.284725|S|88|337.44|0|88
C|WWD|20260121|15:09:48.338284|S|10|337.47|0|10
C|WWD|20260121|15:09:52.892108|S|3|337.47|0|3
C|WWD|20260121|15:10:11.194475|S|1|337.47|0|1
C|WWD|20260121|15:10:41.026413|S|3|337.47|0|3
C|WWD|20260121|15:10:45.215154|S|1|337.47|0|1
C|WWD|20260121|15:10:51.762612|S|100|337.08|0|100
C|WWD|20260121|15:32:17.847305|S|61|338.6|0|61
C|WWD|20260121|15:32:25.945297|S|1|338.6|0|1
C|WWD|20260121|15:37:54.979091|S|100|338.69|0|100
C|WWD|20260121|15:37:54.979091|S|100|338.66|0|100
C|WWD|20260121|15:37:54.979091|S|100|338.6|0|100
C|WWD|20260121|15:37:54.979091|S|30|338.5|0|30
C|WWD|20260121|15:37:54.979091|S|50|338.63|0|50
C|WWD|20260121|15:37:54.979092|S|83|338.71|0|83
C|WWD|20260121|15:38:52.118523|S|3|338.68|0|3
C|WWD|20260121|15:39:11.205856|S|100|338.56|0|100
C|WWD|20260121|15:39:49.986917|S|26|338.54|0|26
C|WWD|20260121|15:39:49.986918|S|22|338.55|0|22
C|WWD|20260121|15:54:33.269110|S|28|336.03|0|28
C|WWD|20260121|15:54:33.269169|S|9|336.03|0|9
C|WWD|20260121|15:54:34.542903|S|62|336.03|0|62
C|WWD|20260121|15:54:35.013624|S|1|336.03|0|1
C|WWD|20260121|15:59:10.007817|S|50|335.61|0|50
C|WWR|20260121|10:28:14.131614|S|500|1.16|0|500
C|WWR|20260121|10:55:30.188356|S|300|1.12|0|300
C|WWR|20260121|10:57:07.971399|S|300|1.11|0|300
C|WWR|20260121|11:41:58.960808|S|600|1.09|0|600
C|WWW|20260121|10:12:30.187407|S|25|18.89|0|25
C|WWW|20260121|10:12:30.187470|S|25|18.89|0|25
C|WWW|20260121|10:12:30.187529|S|25|18.89|0|25
C|WWW|20260121|10:12:30.188417|S|25|18.89|0|25
C|WWW|20260121|11:22:11.133942|S|1|18.93|0|1
C|WWW|20260121|13:36:50.014907|S|70|18.89|0|70
C|WWW|20260121|13:37:20.436615|S|50|18.88|0|50
C|WWW|20260121|13:37:47.113345|S|10|18.88|0|10
C|WWW|20260121|13:50:22.106221|S|120|18.95|0|120
C|WWW|20260121|14:04:51.316513|S|90|18.92|0|90
C|WWW|20260121|15:34:31.626720|S|100|19.12|0|100
C|WWW|20260121|15:50:07.156506|S|25|19.14|0|25
C|WWW|20260121|15:50:07.156674|S|25|19.14|0|25
C|WWW|20260121|15:56:59.664425|S|200|19.16|0|200
C|WWW|20260121|15:58:15.667081|S|40|19.16|0|40
C|WWW|20260121|15:58:22.516635|S|100|19.16|0|100
C|WWW|20260121|15:58:31.444517|S|100|19.16|0|100
C|WWW|20260121|15:58:36.616266|S|15|19.16|0|15
C|WY|20260121|09:52:27.275574|S|20|27.34|0|20
C|WY|20260121|09:56:00.952167|S|100|27.32|0|100
C|WY|20260121|09:57:25.268882|S|84|27.34|0|84
C|WY|20260121|09:58:58.881872|S|100|27.31|0|100
C|WY|20260121|10:00:32.057510|S|100|27.275|0|100
C|WY|20260121|10:02:45.036266|S|100|27.265|0|100
C|WY|20260121|10:04:27.460829|S|100|27.225|0|100
C|WY|20260121|10:04:32.033652|S|100|27.225|0|100
C|WY|20260121|10:05:06.737910|S|100|27.195|0|100
C|WY|20260121|10:17:00.364688|S|100|27.13|0|100
C|WY|20260121|10:20:43.366509|S|26|27.11|0|26
C|WY|20260121|10:21:36.919980|S|100|27.085|0|100
C|WY|20260121|10:23:53.157202|S|100|27.09|0|100
C|WY|20260121|10:25:47.708125|S|100|27.095|0|100
C|WY|20260121|10:34:46.592964|S|18|27.29|0|18
C|WY|20260121|10:56:22.876052|S|2|27.17|0|2
C|WY|20260121|10:56:41.135546|S|19|27.18|0|19
C|WY|20260121|10:56:52.323919|S|13|27.19|0|13
C|WY|20260121|10:57:29.145020|S|1|27.16|0|1
C|WY|20260121|10:58:26.220961|S|100|27.115|0|100
C|WY|20260121|11:00:35.999737|S|100|27.085|0|100
C|WY|20260121|11:01:11.559447|S|100|27.08|0|100
C|WY|20260121|11:02:32.081961|S|56|26.995|0|56
C|WY|20260121|11:02:32.082514|S|23|26.995|0|23
C|WY|20260121|11:02:36.211614|S|100|26.98|0|100
C|WY|20260121|11:04:05.178717|S|100|26.99|0|100
C|WY|20260121|11:22:05.916243|S|1|27|0|1
C|WY|20260121|11:27:05.501367|S|100|27.04|0|100
C|WY|20260121|11:34:11.704826|S|100|27.08|0|100
C|WY|20260121|11:34:17.744113|S|56|27.08|0|56
C|WY|20260121|11:34:17.744114|S|44|27.08|0|44
C|WY|20260121|11:35:57.313880|S|150|27.065|0|150
C|WY|20260121|11:45:59.836752|S|24|27.085|0|24
C|WY|20260121|11:48:42.731019|S|100|27.11|0|100
C|WY|20260121|11:52:53.172816|S|19|27.105|0|19
C|WY|20260121|11:56:58.832436|S|110|27.095|0|110
C|WY|20260121|12:01:14.968130|S|100|27.08|0|100
C|WY|20260121|12:01:14.968130|S|100|27.08|0|100
C|WY|20260121|12:07:56.175793|S|1|27.05|0|1
C|WY|20260121|12:09:02.662521|S|100|27.04|0|100
C|WY|20260121|12:09:02.662532|S|10|27.04|0|10
C|WY|20260121|12:23:58.229621|S|62|27.04|0|62
C|WY|20260121|12:24:24.373162|S|4|27.055|0|4
C|WY|20260121|12:30:06.549159|S|110|27|0|110
C|WY|20260121|12:38:37.111539|S|160|27|0|160
C|WY|20260121|12:50:31.431158|S|19|26.93|0|19
C|WY|20260121|12:50:31.431763|S|23|26.93|0|23
C|WY|20260121|12:56:11.056689|S|170|26.995|0|170
C|WY|20260121|13:04:05.249573|S|63|26.97|0|63
C|WY|20260121|13:10:10.913414|S|158|27.035|0|158
C|WY|20260121|13:11:09.785453|S|100|27.035|0|100
C|WY|20260121|13:12:39.281340|S|100|27.025|0|100
C|WY|20260121|13:14:49.028397|S|28|27.01|0|28
C|WY|20260121|13:21:25.542002|S|49|27.01|0|49
C|WY|20260121|13:21:25.542433|S|51|27.01|0|51
C|WY|20260121|13:22:49.030683|S|9|27.02|0|9
C|WY|20260121|13:23:33.147181|S|31|27.01|0|31
C|WY|20260121|13:25:03.068118|S|20|27.02|0|20
C|WY|20260121|13:27:32.443353|S|100|27.035|0|100
C|WY|20260121|13:27:40.432739|S|50|27.04|0|50
C|WY|20260121|13:32:49.237577|S|110|27.065|0|110
C|WY|20260121|13:34:31.107734|S|40|27.06|0|40
C|WY|20260121|13:35:01.130717|S|29|27.06|0|29
C|WY|20260121|13:35:04.092090|S|100|27.07|0|100
C|WY|20260121|13:36:34.120316|S|11|27.075|0|11
C|WY|20260121|13:36:34.233086|S|11|27.075|0|11
C|WY|20260121|13:39:25.028841|S|100|27.05|0|100
C|WY|20260121|13:39:25.029369|S|100|27.05|0|100
C|WY|20260121|13:39:54.011693|S|100|27.06|0|100
C|WY|20260121|13:39:54.611027|S|100|27.06|0|100
C|WY|20260121|13:39:54.957425|S|100|27.06|0|100
C|WY|20260121|13:40:02.078247|S|53|27.06|0|53
C|WY|20260121|13:40:38.895753|S|110|27.025|0|110
C|WY|20260121|13:40:42.974426|S|110|27.035|0|110
C|WY|20260121|13:40:52.948348|S|100|27.05|0|100
C|WY|20260121|13:40:52.949237|S|39|27.05|0|39
C|WY|20260121|13:43:39.408359|S|100|27.075|0|100
C|WY|20260121|13:46:56.418985|S|25|27.06|0|25
C|WY|20260121|14:01:53.161289|S|9|27.1|0|9
C|WY|20260121|14:03:06.257822|S|120|27.105|0|120
C|WY|20260121|14:03:58.415718|S|120|27.115|0|120
C|WY|20260121|14:04:32.155038|S|170|27.135|0|170
C|WY|20260121|14:04:32.732881|S|120|27.135|0|120
C|WY|20260121|14:05:10.255993|S|120|27.125|0|120
C|WY|20260121|14:05:10.266043|S|78|27.125|0|78
C|WY|20260121|14:05:10.266103|S|92|27.125|0|92
C|WY|20260121|14:05:25.001311|S|48|27.11|0|48
C|WY|20260121|14:05:25.006696|S|120|27.095|0|120
C|WY|20260121|14:09:27.504344|S|31|27.08|0|31
C|WY|20260121|14:10:11.148431|S|120|27.1|0|120
C|WY|20260121|14:13:18.772766|S|93|27.09|0|93
C|WY|20260121|14:13:18.773307|S|7|27.09|0|7
C|WY|20260121|14:13:18.773308|S|3|27.09|0|3
C|WY|20260121|14:17:57.485081|S|103|27.115|0|103
C|WY|20260121|14:19:19.203892|S|1|27.12|0|1
C|WY|20260121|14:19:21.911473|S|100|27.12|0|100
C|WY|20260121|14:19:43.257907|S|1|27.12|0|1
C|WY|20260121|14:20:08.170601|S|100|27.12|0|100
C|WY|20260121|14:20:08.170601|S|56|27.12|0|56
C|WY|20260121|14:20:09.134088|S|1|27.13|0|1
C|WY|20260121|14:20:44.627793|S|100|27.125|0|100
C|WY|20260121|14:21:07.594233|S|100|27.13|0|100
C|WY|20260121|14:21:32.490530|S|100|27.105|0|100
C|WY|20260121|14:22:13.424555|S|100|27.11|0|100
C|WY|20260121|14:22:13.424556|S|23|27.11|0|23
C|WY|20260121|14:22:13.427172|S|100|27.11|0|100
C|WY|20260121|14:22:13.427172|S|100|27.11|0|100
C|WY|20260121|14:22:13.427455|S|89|27.11|0|89
C|WY|20260121|14:22:21.948941|S|83|27.125|0|83
C|WY|20260121|14:22:31.796172|S|180|27.135|0|180
C|WY|20260121|14:24:07.085674|S|100|27.09|0|100
C|WY|20260121|14:27:36.838594|S|120|27.105|0|120
C|WY|20260121|14:27:38.551334|S|100|27.12|0|100
C|WY|20260121|14:27:39.597949|S|1|27.15|0|1
C|WY|20260121|14:28:18.076623|S|14|27.15|0|14
C|WY|20260121|14:30:46.096394|S|120|27.165|0|120
C|WY|20260121|14:32:31.731129|S|100|27.2|0|100
C|WY|20260121|14:34:18.926687|S|93|27.18|0|93
C|WY|20260121|14:35:14.783361|S|180|27.245|0|180
C|WY|20260121|14:43:22.404020|S|100|27.37|0|100
C|WY|20260121|14:45:23.138489|S|67|27.37|0|67
C|WY|20260121|14:45:23.138560|S|61|27.37|0|61
C|WY|20260121|14:46:06.764773|S|1|27.32|0|1
C|WY|20260121|14:49:35.343189|S|100|27.33|0|100
C|WY|20260121|15:02:01.330859|S|2|27.19|0|2
C|WY|20260121|15:05:09.776514|S|2|27.135|0|2
C|WY|20260121|15:08:03.783687|S|100|27.125|0|100
C|WY|20260121|15:08:03.978292|S|52|27.13|0|52
C|WY|20260121|15:08:03.978292|S|48|27.125|0|48
C|WY|20260121|15:17:42.674669|S|100|27.13|0|100
C|WY|20260121|15:19:26.727206|S|100|27.11|0|100
C|WY|20260121|15:19:48.477970|S|100|27.12|0|100
C|WY|20260121|15:19:54.762533|S|100|27.115|0|100
C|WY|20260121|15:19:56.137975|S|50|27.115|0|50
C|WY|20260121|15:19:56.137976|S|50|27.12|0|50
C|WY|20260121|15:20:03.849492|S|88|27.12|0|88
C|WY|20260121|15:20:46.775172|S|100|27.11|0|100
C|WY|20260121|15:20:46.775460|S|100|27.11|0|100
C|WY|20260121|15:20:47.420263|S|100|27.105|0|100
C|WY|20260121|15:22:13.973335|S|100|27.09|0|100
C|WY|20260121|15:22:27.832540|S|148|27.085|0|148
C|WY|20260121|15:22:27.832600|S|82|27.085|0|82
C|WY|20260121|15:22:56.601848|S|100|27.09|0|100
C|WY|20260121|15:23:03.020194|S|55|27.09|0|55
C|WY|20260121|15:23:54.959182|S|100|27.075|0|100
C|WY|20260121|15:23:55.337197|S|50|27.075|0|50
C|WY|20260121|15:23:55.337197|S|50|27.075|0|50
C|WY|20260121|15:24:06.750175|S|100|27.05|0|100
C|WY|20260121|15:25:47.736166|S|100|27.045|0|100
C|WY|20260121|15:25:47.809570|S|134|27.045|0|134
C|WY|20260121|15:25:47.809570|S|66|27.045|0|66
C|WY|20260121|15:26:13.860453|S|39|27.07|0|39
C|WY|20260121|15:26:49.010542|S|56|27.06|0|56
C|WY|20260121|15:27:02.475049|S|100|27.04|0|100
C|WY|20260121|15:28:04.376497|S|100|27.03|0|100
C|WY|20260121|15:28:08.783586|S|100|27.04|0|100
C|WY|20260121|15:28:09.618668|S|11|27.04|0|11
C|WY|20260121|15:28:10.007232|S|89|27.04|0|89
C|WY|20260121|15:28:46.680480|S|15|27.04|0|15
C|WY|20260121|15:28:49.981713|S|85|27.04|0|85
C|WY|20260121|15:28:57.112196|S|15|27.04|0|15
C|WY|20260121|15:32:17.458773|S|100|27.04|0|100
C|WY|20260121|15:32:36.345321|S|100|27.035|0|100
C|WY|20260121|15:32:37.560560|S|100|27.035|0|100
C|WY|20260121|15:33:06.116788|S|100|27.045|0|100
C|WY|20260121|15:33:14.770781|S|100|27.06|0|100
C|WY|20260121|15:33:26.088615|S|100|27.065|0|100
C|WY|20260121|15:33:26.089292|S|30|27.07|0|30
C|WY|20260121|15:33:26.089292|S|70|27.065|0|70
C|WY|20260121|15:33:26.089536|S|70|27.07|0|70
C|WY|20260121|15:33:26.093192|S|30|27.07|0|30
C|WY|20260121|15:33:26.094331|S|70|27.07|0|70
C|WY|20260121|15:33:51.084669|S|100|27.06|0|100
C|WY|20260121|15:35:07.895705|S|35|27.06|0|35
C|WY|20260121|15:35:48.914169|S|100|27.09|0|100
C|WY|20260121|15:36:38.623507|S|100|27.095|0|100
C|WY|20260121|15:36:48.384184|S|30|27.1|0|30
C|WY|20260121|15:38:02.005234|S|100|27.14|0|100
C|WY|20260121|15:38:02.005235|S|100|27.14|0|100
C|WY|20260121|15:39:22.041039|S|46|27.125|0|46
C|WY|20260121|15:40:02.073384|S|170|27.115|0|170
C|WY|20260121|15:40:02.925485|S|5|27.11|0|5
C|WY|20260121|15:40:06.167943|S|47|27.12|0|47
C|WY|20260121|15:40:06.167944|S|53|27.12|0|53
C|WY|20260121|15:40:06.168268|S|46|27.12|0|46
C|WY|20260121|15:40:06.168292|S|47|27.12|0|47
C|WY|20260121|15:40:06.168292|S|7|27.12|0|7
C|WY|20260121|15:40:06.357543|S|100|27.125|0|100
C|WY|20260121|15:40:06.357586|S|30|27.125|0|30
C|WY|20260121|15:40:06.357586|S|70|27.125|0|70
C|WY|20260121|15:41:10.435587|S|26|27.13|0|26
C|WY|20260121|15:43:22.683529|S|100|27.09|0|100
C|WY|20260121|15:43:47.044941|S|100|27.075|0|100
C|WY|20260121|15:44:01.729962|S|100|27.07|0|100
C|WY|20260121|15:44:57.345537|S|100|27.08|0|100
C|WY|20260121|15:45:07.387569|S|32|27.07|0|32
C|WY|20260121|15:45:07.387570|S|100|27.07|0|100
C|WY|20260121|15:45:07.610241|S|16|27.07|0|16
C|WY|20260121|15:45:21.171535|S|100|27.055|0|100
C|WY|20260121|15:45:21.171612|S|100|27.055|0|100
C|WY|20260121|15:45:21.171677|S|70|27.055|0|70
C|WY|20260121|15:45:22.021986|S|100|27.055|0|100
C|WY|20260121|15:45:22.022947|S|100|27.055|0|100
C|WY|20260121|15:45:22.211732|S|30|27.06|0|30
C|WY|20260121|15:45:22.211732|S|70|27.055|0|70
C|WY|20260121|15:45:22.503928|S|100|27.055|0|100
C|WY|20260121|15:45:58.056955|S|1|27.04|0|1
C|WY|20260121|15:46:16.457951|S|94|27.06|0|94
C|WY|20260121|15:47:12.932555|S|38|27.08|0|38
C|WY|20260121|15:49:57.380515|S|100|27.09|0|100
C|WY|20260121|15:49:57.380587|S|100|27.09|0|100
C|WY|20260121|15:50:23.434848|S|9|27.11|0|9
C|WY|20260121|15:51:00.461055|S|100|27.11|0|100
C|WY|20260121|15:52:01.100439|S|38|27.11|0|38
C|WY|20260121|15:52:01.100439|S|59|27.11|0|59
C|WY|20260121|15:53:01.027433|S|100|27.1|0|100
C|WY|20260121|15:53:38.974304|S|100|27.105|0|100
C|WY|20260121|15:53:50.614552|S|6|27.08|0|6
C|WY|20260121|15:54:50.296455|S|190|27.065|0|190
C|WY|20260121|15:54:59.194791|S|100|27.06|0|100
C|WY|20260121|15:55:00.604210|S|9|27.06|0|9
C|WY|20260121|15:55:21.485466|S|7|27.08|0|7
C|WY|20260121|15:56:48.413065|S|78|27.08|0|78
C|WY|20260121|15:56:48.413065|S|22|27.08|0|22
C|WY|20260121|15:57:24.088811|S|200|27.075|0|200
C|WY|20260121|15:57:24.170745|S|200|27.075|0|200
C|WY|20260121|15:57:24.182597|S|93|27.075|0|93
C|WY|20260121|15:57:24.182662|S|107|27.075|0|107
C|WY|20260121|15:57:24.697465|S|100|27.08|0|100
C|WY|20260121|15:57:32.539225|S|4|27.08|0|4
C|WY|20260121|15:58:25.181527|S|100|27.065|0|100
C|WY|20260121|15:58:26.842858|S|200|27.065|0|200
C|WY|20260121|15:59:10.013026|S|100|27.055|0|100
C|WY|20260121|15:59:10.013242|S|100|27.055|0|100
C|WY|20260121|15:59:15.039265|S|100|27.055|0|100
C|WY|20260121|15:59:15.039435|S|100|27.055|0|100
C|WY|20260121|15:59:15.045738|S|100|27.055|0|100
C|WY|20260121|15:59:15.050433|S|1|27.06|0|1
C|WY|20260121|15:59:15.915743|S|5|27.05|0|5
C|WY|20260121|15:59:19.621225|S|113|27.055|0|113
C|WY|20260121|15:59:19.622574|S|100|27.055|0|100
C|WY|20260121|15:59:30.064715|S|13|27.06|0|13
C|WY|20260121|15:59:30.064716|S|100|27.06|0|100
C|WY|20260121|15:59:30.081314|S|100|27.06|0|100
C|WY|20260121|15:59:30.422600|S|10|27.06|0|10
C|WY|20260121|15:59:31.012250|S|100|27.06|0|100
C|WY|20260121|15:59:33.199065|S|100|27.07|0|100
C|WY|20260121|15:59:33.207556|S|100|27.07|0|100
C|WY|20260121|15:59:43.290690|S|53|27.07|0|53
C|WY|20260121|15:59:46.802448|S|100|27.08|0|100
C|WY|20260121|15:59:49.539957|S|65|27.085|0|65
C|WY|20260121|15:59:49.891494|E|45|27.07|0|45
C|WY|20260121|15:59:50.000378|S|6|27.07|0|6
C|WY|20260121|15:59:50.184523|S|1|27.08|0|1
C|WY|20260121|15:59:50.797767|S|96|27.075|0|96
C|WY|20260121|15:59:50.881122|S|7|27.075|0|7
C|WY|20260121|15:59:50.899202|S|25|27.075|0|25
C|WY|20260121|15:59:51.507626|S|72|27.075|0|72
C|WY|20260121|15:59:51.507627|S|28|27.08|0|28
C|WY|20260121|15:59:51.507627|S|100|27.08|0|100
C|WY|20260121|15:59:51.590837|S|2|27.075|0|2
C|WY|20260121|15:59:51.825315|S|17|27.075|0|17
C|WY|20260121|15:59:52.111190|S|200|27.075|0|200
C|WY|20260121|15:59:52.382831|S|27|27.075|0|27
C|WY|20260121|15:59:52.507847|S|38|27.075|0|38
C|WY|20260121|15:59:52.709517|S|100|27.07|0|100
C|WY|20260121|15:59:52.780493|S|2|27.07|0|2
C|WY|20260121|15:59:53.270806|S|24|27.07|0|24
C|WY|20260121|15:59:53.842505|S|90|27.075|0|90
C|WY|20260121|15:59:54.018582|S|110|27.075|0|110
C|WY|20260121|15:59:54.018583|S|90|27.08|0|90
C|WY|20260121|15:59:54.029608|S|7|27.075|0|7
C|WY|20260121|15:59:54.294167|S|16|27.075|0|16
C|WY|20260121|15:59:55.210401|S|5|27.075|0|5
C|WY|20260121|15:59:55.218041|S|9|27.075|0|9
C|WY|20260121|15:59:56.026713|S|75|27.08|0|75
C|WY|20260121|15:59:56.076339|S|100|27.075|0|100
C|WY|20260121|15:59:58.155365|S|62|27.08|0|62
C|WYFI|20260121|10:02:43.436900|S|100|20.075|0|100
C|WYFI|20260121|10:19:33.743270|S|51|20.42|0|51
C|WYFI|20260121|10:19:33.743328|S|49|20.42|0|49
C|WYFI|20260121|14:22:42.581278|S|1|18.67|0|1
C|WYFI|20260121|14:59:57.952996|S|7|20.1|0|7
C|WYNN|20260121|09:34:22.325138|S|100|111.96|0|100
C|WYNN|20260121|09:35:43.256538|S|25|112.34|0|25
C|WYNN|20260121|09:35:43.256609|S|25|112.34|0|25
C|WYNN|20260121|09:35:53.051563|S|25|112.34|0|25
C|WYNN|20260121|09:35:53.051635|S|25|112.34|0|25
C|WYNN|20260121|09:35:53.051703|S|25|112.34|0|25
C|WYNN|20260121|09:55:39.932701|S|15|112.37|0|15
C|WYNN|20260121|10:14:58.570063|S|1|112.21|0|1
C|WYNN|20260121|10:19:59.626292|S|1|112.24|0|1
C|WYNN|20260121|10:30:33.757163|S|11|112.18|0|11
C|WYNN|20260121|10:31:12.894092|S|100|112.1|0|100
C|WYNN|20260121|10:44:55.954646|S|2|112.19|0|2
C|WYNN|20260121|10:45:23.711704|S|25|112.2|0|25
C|WYNN|20260121|10:45:23.711984|S|100|112.19|0|100
C|WYNN|20260121|11:09:29.277960|S|100|111.465|0|100
C|WYNN|20260121|11:20:18.441783|S|25|111.74|0|25
C|WYNN|20260121|11:20:18.441845|S|25|111.74|0|25
C|WYNN|20260121|11:20:18.441904|S|25|111.74|0|25
C|WYNN|20260121|11:20:18.441962|S|25|111.74|0|25
C|WYNN|20260121|11:23:22.562590|S|100|112.16|0|100
C|WYNN|20260121|11:24:57.220335|S|1|112.07|0|1
C|WYNN|20260121|11:42:00.673198|S|25|112.06|0|25
C|WYNN|20260121|11:50:47.683187|S|1|111.91|0|1
C|WYNN|20260121|12:25:16.113580|S|100|112.32|0|100
C|WYNN|20260121|12:47:12.500640|S|6|111.92|0|6
C|WYNN|20260121|13:12:31.143170|S|60|112.155|0|60
C|WYNN|20260121|13:25:13.642486|S|2|112.13|0|2
C|WYNN|20260121|13:29:09.548572|S|2|111.83|0|2
C|WYNN|20260121|13:45:20.036434|S|2|112.03|0|2
C|WYNN|20260121|13:45:39.937064|S|25|111.87|0|25
C|WYNN|20260121|13:45:52.112512|S|50|111.87|0|50
C|WYNN|20260121|13:54:57.060659|S|1|111.97|0|1
C|WYNN|20260121|14:24:32.861077|S|8|112.04|0|8
C|WYNN|20260121|14:31:44.478304|S|100|112.815|0|100
C|WYNN|20260121|14:42:23.323595|S|67|113.2|0|67
C|WYNN|20260121|14:42:23.323611|S|26|113.2|0|26
C|WYNN|20260121|14:42:23.323628|S|37|113.2|0|37
C|WYNN|20260121|15:16:18.564444|S|25|113.43|0|25
C|WYNN|20260121|15:16:18.564508|S|25|113.43|0|25
C|WYNN|20260121|15:16:18.564565|S|25|113.43|0|25
C|WYNN|20260121|15:26:17.797898|S|100|114.13|0|100
C|WYNN|20260121|15:34:41.221890|S|100|114.03|0|100
C|WYNN|20260121|15:40:10.003859|S|100|114.26|0|100
C|WYNN|20260121|15:43:22.015402|S|100|114.24|0|100
C|WYNN|20260121|15:45:52.305266|S|84|114.13|0|84
C|WYNN|20260121|15:45:52.306048|S|16|114.13|0|16
C|WYNN|20260121|15:46:33.807082|S|95|114.08|0|95
C|WYNN|20260121|15:56:15.807007|S|100|114.14|0|100
C|WYNN|20260121|15:56:38.979913|S|100|114.04|0|100
C|WYNN|20260121|15:57:32.463950|S|50|114.15|0|50
C|WYNN|20260121|15:58:45.015110|S|50|114.19|0|50
C|WYNN|20260121|15:58:45.015110|S|50|114.19|0|50
C|WYNN|20260121|15:59:19.705458|S|100|114.16|0|100
C|WYNN|20260121|15:59:22.447896|S|50|114.18|0|50
C|WYNN|20260121|15:59:50.023459|S|25|114.13|0|25
C|WYNN|20260121|15:59:58.034129|S|1|114.11|0|1
C|XAGG|20260121|12:05:08.071072|S|19|50.73|0|19
C|XAGG|20260121|13:35:27.762597|S|99|50.71|0|99
C|XAGG|20260121|13:35:37.762982|S|99|50.71|0|99
C|XAGG|20260121|13:37:17.660996|S|99|50.71|0|99
C|XAGG|20260121|14:24:19.112410|S|10|50.71|0|10
C|XAGG|20260121|14:24:29.015339|S|99|50.71|0|99
C|XAGG|20260121|14:24:36.864266|S|100|50.71|0|100
C|XAGG|20260121|15:34:58.844988|S|14|50.79|0|14
C|XAIR|20260121|09:46:04.037021|S|100|1.78|0|100
C|XAIR|20260121|12:25:54.369438|S|220|1.815|0|220
C|XAR|20260121|09:37:38.728022|S|2|283.5|0|2
C|XAR|20260121|09:45:02.628250|S|9|283.8|0|9
C|XAR|20260121|09:55:06.173388|S|60|285.03|0|60
C|XAR|20260121|09:59:38.324514|S|30|285.31|0|30
C|XAR|20260121|10:28:28.128083|S|4|284.47|0|4
C|XAR|20260121|11:42:57.659016|S|4|282.73|0|4
C|XAR|20260121|11:45:09.698199|S|2|282.3|0|2
C|XAR|20260121|11:49:42.267600|S|58|283.12|0|58
C|XAR|20260121|12:24:22.310936|S|2|280.6|0|2
C|XAR|20260121|13:16:59.205361|S|4|280|0|4
C|XAR|20260121|13:33:12.744392|S|2|280.85|0|2
C|XAR|20260121|13:54:42.986273|S|2|281.54|0|2
C|XBI|20260121|09:30:22.948374|S|100|125.28|0|100
C|XBI|20260121|09:30:23.172738|S|100|125.29|0|100
C|XBI|20260121|09:31:20.129217|S|100|125.47|0|100
C|XBI|20260121|09:36:19.269389|S|39|125.21|0|39
C|XBI|20260121|09:38:04.232316|S|200|125.385|0|200
C|XBI|20260121|09:38:05.182740|S|100|125.36|0|100
C|XBI|20260121|09:52:43.514441|S|11|126.11|0|11
C|XBI|20260121|10:24:33.942880|S|100|126.76|0|100
C|XBI|20260121|11:34:51.164703|S|3|126.7|0|3
C|XBI|20260121|11:48:16.125774|S|88|126.27|0|88
C|XBI|20260121|11:56:53.815693|S|39|126.05|0|39
C|XBI|20260121|14:15:19.022187|S|100|126.6|0|100
C|XBI|20260121|15:05:25.078588|S|10|128.07|0|10
C|XBI|20260121|15:07:58.439852|S|10|127.97|0|10
C|XBI|20260121|15:10:29.400523|S|100|127.87|0|100
C|XBI|20260121|15:11:20.892564|S|100|127.795|0|100
C|XBI|20260121|15:19:42.222650|S|14|127.56|0|14
C|XBI|20260121|15:19:42.222718|S|86|127.56|0|86
C|XBI|20260121|15:42:05.849730|S|10|127.96|0|10
C|XBI|20260121|15:47:15.696719|S|10|128.04|0|10
C|XBI|20260121|15:48:45.046588|S|196|128.05|0|196
C|XBI|20260121|15:49:19.022697|S|30|128.07|0|30
C|XBI|20260121|15:49:38.707850|S|20|128.08|0|20
C|XBI|20260121|15:55:42.607589|S|30|128.23|0|30
C|XBI|20260121|15:58:11.789073|S|53|128.14|0|53
C|XBI|20260121|15:58:12.433414|S|47|128.14|0|47
C|XBI|20260121|15:59:24.008374|S|154|128.16|0|154
C|XBIL|20260121|14:35:13.177140|S|100|50.16|0|100
C|XBIL|20260121|14:42:28.326078|S|100|50.16|0|100
C|XBIT|20260121|15:56:13.139268|S|1|2.58|0|1
C|XBIT|20260121|15:58:11.606388|S|1|2.585|0|1
C|XBP|20260121|09:37:00.914025|S|1|8.32|0|1
C|XBP|20260121|09:37:04.419530|S|1|8.29|0|1
C|XBP|20260121|09:37:04.921213|S|1|8.26|0|1
C|XBP|20260121|09:37:09.913915|S|1|8.26|0|1
C|XBP|20260121|09:37:09.914311|S|1|8.27|0|1
C|XBP|20260121|09:37:16.663901|S|1|8.22|0|1
C|XBP|20260121|09:37:20.428301|S|1|8.21|0|1
C|XBP|20260121|09:37:35.442145|S|1|8.22|0|1
C|XBP|20260121|09:37:39.334927|S|10|8.22|0|10
C|XBP|20260121|09:37:59.663043|S|1|8.21|0|1
C|XBP|20260121|09:38:02.568516|S|20|8.21|0|20
C|XBP|20260121|09:41:42.461757|S|1|8.25|0|1
C|XBP|20260121|09:41:53.163758|S|1|8.24|0|1
C|XBP|20260121|09:41:58.712109|S|1|8.23|0|1
C|XBP|20260121|09:42:01.213449|S|1|8.23|0|1
C|XBP|20260121|09:42:46.983188|S|1|8.26|0|1
C|XBP|20260121|09:43:06.812866|S|1|8.28|0|1
C|XBP|20260121|09:43:11.913284|S|1|8.26|0|1
C|XBP|20260121|09:43:30.163784|S|1|8.27|0|1
C|XBP|20260121|09:43:36.162610|S|30|8.27|0|30
C|XBP|20260121|13:28:43.816429|S|5|8.12|0|5
C|XBP|20260121|13:29:14.162102|S|1|8.13|0|1
C|XBP|20260121|13:29:20.311628|S|1|8.1|0|1
C|XBP|20260121|13:29:28.562578|S|6|8.1|0|6
C|XBP|20260121|13:29:28.562747|S|6|8.1|0|6
C|XBP|20260121|14:58:06.339656|S|1|8.23|0|1
C|XBP|20260121|14:58:11.815456|S|1|8.22|0|1
C|XBP|20260121|14:58:11.815835|S|1|8.23|0|1
C|XBP|20260121|14:58:15.564782|S|1|8.2|0|1
C|XBP|20260121|14:58:31.661664|S|1|8.22|0|1
C|XBP|20260121|14:58:31.661825|S|1|8.23|0|1
C|XBP|20260121|14:58:35.960348|S|1|8.2|0|1
C|XBP|20260121|14:58:45.163622|S|1|8.22|0|1
C|XBP|20260121|14:58:45.163629|S|6|8.22|0|6
C|XBP|20260121|14:58:45.163730|S|3|8.22|0|3
C|XBP|20260121|14:58:45.163789|S|3|8.22|0|3
C|XBP|20260121|14:58:45.163874|S|3|8.22|0|3
C|XBP|20260121|14:58:45.163957|S|3|8.22|0|3
C|XBP|20260121|14:58:45.164006|S|1|8.22|0|1
C|XBP|20260121|14:58:45.164038|S|3|8.22|0|3
C|XBP|20260121|14:58:45.164097|S|1|8.22|0|1
C|XBP|20260121|14:58:45.164103|S|3|8.22|0|3
C|XBP|20260121|14:59:55.412916|S|1|8.26|0|1
C|XBP|20260121|14:59:59.162670|S|1|8.24|0|1
C|XBP|20260121|15:00:01.663106|S|1|8.23|0|1
C|XBP|20260121|15:00:05.961941|S|1|8.23|0|1
C|XBP|20260121|15:00:08.561817|S|1|8.22|0|1
C|XBP|20260121|15:00:30.313129|S|1|8.25|0|1
C|XBP|20260121|15:02:00.562782|S|1|8.25|0|1
C|XBP|20260121|15:02:06.180590|S|1|8.24|0|1
C|XBP|20260121|15:02:11.962080|S|1|8.24|0|1
C|XBP|20260121|15:02:13.962839|S|1|8.23|0|1
C|XBP|20260121|15:02:18.962201|S|1|8.23|0|1
C|XBP|20260121|15:02:22.312448|S|1|8.22|0|1
C|XBP|20260121|15:02:25.312316|S|1|8.22|0|1
C|XBP|20260121|15:02:33.709783|S|20|8.22|0|20
C|XBP|20260121|15:03:16.340172|S|1|8.23|0|1
C|XBP|20260121|15:03:20.965169|S|1|8.22|0|1
C|XBP|20260121|15:03:33.460570|S|1|8.22|0|1
C|XBP|20260121|15:03:36.439924|S|1|8.21|0|1
C|XBP|20260121|15:04:05.562500|S|1|8.23|0|1
C|XBP|20260121|15:04:12.711896|S|1|8.22|0|1
C|XBP|20260121|15:04:15.712015|S|1|8.21|0|1
C|XBP|20260121|15:04:55.914380|S|1|8.22|0|1
C|XBP|20260121|15:04:59.051274|S|1|8.22|0|1
C|XBP|20260121|15:05:07.055398|S|1|8.22|0|1
C|XBP|20260121|15:05:12.811888|S|1|8.22|0|1
C|XBP|20260121|15:05:22.313143|S|1|8.22|0|1
C|XBP|20260121|15:06:26.239309|S|1|8.22|0|1
C|XBP|20260121|15:06:31.662045|S|90|8.22|0|90
C|XBP|20260121|15:08:23.818961|S|34|8.22|0|34
C|XBP|20260121|15:09:16.163362|S|1|8.24|0|1
C|XBP|20260121|15:09:21.066563|S|1|8.23|0|1
C|XBP|20260121|15:09:25.915149|S|1|8.23|0|1
C|XBP|20260121|15:09:28.173357|S|1|8.22|0|1
C|XBP|20260121|15:09:33.064527|S|1|8.22|0|1
C|XBP|20260121|15:09:47.064134|S|1|8.24|0|1
C|XBP|20260121|15:09:47.064509|S|1|8.24|0|1
C|XBP|20260121|15:09:47.064751|S|1|8.24|0|1
C|XBP|20260121|15:09:47.064880|S|1|8.24|0|1
C|XBP|20260121|15:09:47.065114|S|1|8.24|0|1
C|XBP|20260121|15:09:47.065252|S|1|8.24|0|1
C|XBP|20260121|15:09:47.065325|S|1|8.24|0|1
C|XBP|20260121|15:09:47.065421|S|1|8.24|0|1
C|XBP|20260121|15:09:47.065488|S|1|8.24|0|1
C|XBP|20260121|15:09:47.065621|S|1|8.24|0|1
C|XBP|20260121|15:09:54.757610|S|1|8.23|0|1
C|XBP|20260121|15:10:07.163521|S|1|8.23|0|1
C|XBP|20260121|15:10:16.194185|S|1|8.23|0|1
C|XBP|20260121|15:10:25.164976|S|1|8.23|0|1
C|XBP|20260121|15:10:27.781070|S|1|8.23|0|1
C|XBP|20260121|15:11:01.913409|S|1|8.23|0|1
C|XBP|20260121|15:11:07.562324|S|1|8.23|0|1
C|XBP|20260121|15:11:09.813319|S|1|8.22|0|1
C|XBP|20260121|15:12:04.443047|S|1|8.23|0|1
C|XBP|20260121|15:12:07.061912|S|1|8.22|0|1
C|XBP|20260121|15:12:12.163539|S|1|8.23|0|1
C|XBP|20260121|15:12:14.662688|S|1|8.21|0|1
C|XBP|20260121|15:12:25.211960|S|1|8.23|0|1
C|XBP|20260121|15:12:25.212092|S|1|8.24|0|1
C|XBP|20260121|15:12:27.256156|S|1|8.23|0|1
C|XBP|20260121|15:12:29.354002|S|1|8.23|0|1
C|XBP|20260121|15:12:34.162810|S|1|8.22|0|1
C|XBP|20260121|15:12:39.161997|S|100|8.23|0|100
C|XBP|20260121|15:16:03.814171|S|1|8.21|0|1
C|XBP|20260121|15:16:06.063663|S|1|8.2|0|1
C|XBP|20260121|15:16:54.063719|S|1|8.23|0|1
C|XBP|20260121|15:16:56.062066|S|1|8.22|0|1
C|XBP|20260121|15:17:01.662745|S|1|8.22|0|1
C|XBP|20260121|15:17:03.912281|S|1|8.22|0|1
C|XBP|20260121|15:17:08.315022|S|1|8.21|0|1
C|XBP|20260121|15:17:14.711359|S|1|8.21|0|1
C|XBP|20260121|15:17:14.711581|S|1|8.22|0|1
C|XBP|20260121|15:17:17.702392|S|1|8.2|0|1
C|XBP|20260121|15:17:22.712446|S|60|8.21|0|60
C|XBP|20260121|15:18:24.562748|S|1|8.22|0|1
C|XBP|20260121|15:18:27.062161|S|1|8.21|0|1
C|XBP|20260121|15:18:31.663289|S|1|8.21|0|1
C|XBP|20260121|15:18:34.166177|S|1|8.2|0|1
C|XBP|20260121|15:18:39.065715|S|1|8.21|0|1
C|XBP|20260121|15:18:41.913602|S|1|8.2|0|1
C|XBP|20260121|15:18:43.412229|S|1|8.19|0|1
C|XBP|20260121|15:18:48.313404|S|70|8.19|0|70
C|XBP|20260121|15:19:35.066149|S|1|8.21|0|1
C|XBP|20260121|15:19:39.713088|S|1|8.2|0|1
C|XBP|20260121|15:19:47.709859|S|1|8.2|0|1
C|XBP|20260121|15:19:50.161547|S|1|8.19|0|1
C|XBP|20260121|15:19:51.661751|S|1|8.18|0|1
C|XBP|20260121|15:19:55.662039|S|50|8.19|0|50
C|XBP|20260121|15:19:55.662047|S|70|8.19|0|70
C|XBP|20260121|15:21:07.599284|S|1|8.18|0|1
C|XBP|20260121|15:21:10.811806|S|1|8.17|0|1
C|XBP|20260121|15:21:16.162198|S|1|8.16|0|1
C|XBP|20260121|15:21:32.442213|S|1|8.2|0|1
C|XBP|20260121|15:21:36.064753|S|1|8.2|0|1
C|XBP|20260121|15:21:40.088836|S|1|8.19|0|1
C|XBP|20260121|15:21:44.313352|S|1|8.19|0|1
C|XBP|20260121|15:21:48.060587|S|1|8.19|0|1
C|XBP|20260121|15:21:49.811958|S|1|8.18|0|1
C|XBP|20260121|15:21:51.810362|S|1|8.18|0|1
C|XBP|20260121|15:21:57.313005|S|1|8.18|0|1
C|XBP|20260121|15:21:58.811750|S|1|8.18|0|1
C|XBP|20260121|15:22:15.464065|S|1|8.21|0|1
C|XBP|20260121|15:22:17.313442|S|1|8.21|0|1
C|XBP|20260121|15:22:20.062210|S|1|8.2|0|1
C|XBP|20260121|15:22:23.714735|S|1|8.2|0|1
C|XBP|20260121|15:22:28.641043|S|1|8.19|0|1
C|XBP|20260121|15:22:31.164755|S|1|8.19|0|1
C|XBP|20260121|15:22:55.811601|S|1|8.23|0|1
C|XBP|20260121|15:22:59.911352|S|1|8.22|0|1
C|XBP|20260121|15:23:01.917854|S|1|8.21|0|1
C|XBP|20260121|15:23:07.654223|S|1|8.23|0|1
C|XBP|20260121|15:23:09.551344|S|1|8.22|0|1
C|XBP|20260121|15:23:11.552530|S|1|8.21|0|1
C|XBP|20260121|15:23:17.555751|S|1|8.21|0|1
C|XBP|20260121|15:23:19.657628|S|1|8.21|0|1
C|XBP|20260121|15:23:21.812675|S|1|8.19|0|1
C|XBP|20260121|15:23:33.212242|S|1|8.2|0|1
C|XBP|20260121|15:23:37.670562|S|1|8.2|0|1
C|XBP|20260121|15:23:39.565497|S|1|8.19|0|1
C|XBP|20260121|15:23:43.164085|S|50|8.2|0|50
C|XBP|20260121|15:24:07.681739|S|1|8.19|0|1
C|XBP|20260121|15:24:12.167830|S|80|8.2|0|80
C|XBP|20260121|15:24:41.563074|S|1|8.18|0|1
C|XBP|20260121|15:24:45.063636|S|50|8.19|0|50
C|XBP|20260121|15:25:15.214371|S|1|8.22|0|1
C|XBP|20260121|15:25:46.715482|S|1|8.2|0|1
C|XBP|20260121|15:25:52.411781|S|1|8.18|0|1
C|XCBEU|20260121|11:48:16.476782|S|1|9.985|0|1
C|XCBEU|20260121|15:24:28.551313|S|150|9.985|0|150
C|XCBEU|20260121|15:59:51.292564|S|66|9.98|0|66
C|XCEM|20260121|09:32:07.125836|S|148|40.62|0|148
C|XCEM|20260121|09:32:07.126021|S|52|40.62|0|52
C|XCEM|20260121|11:25:55.991853|S|138|40.89|0|138
C|XCEM|20260121|14:47:30.287638|S|12|40.98|0|12
C|XCEM|20260121|14:47:30.288405|S|147|40.98|0|147
C|XCEM|20260121|14:59:45.019261|S|16|40.98|0|16
C|XCEM|20260121|15:17:24.365789|S|200|40.94|0|200
C|XCEM|20260121|15:17:24.365789|S|200|40.94|0|200
C|XCEM|20260121|15:55:26.726828|S|200|40.82|0|200
C|XCEM|20260121|15:59:51.397123|S|10|40.83|0|10
C|XDEC|20260121|15:59:49.928753|S|1|41|0|1
C|XDTE|20260121|14:27:40.655739|S|200|39.515|0|200
C|XDTE|20260121|14:27:41.173300|S|63|39.54|0|63
C|XDTE|20260121|14:27:41.176679|S|37|39.54|0|37
C|XDTE|20260121|14:27:41.346104|S|63|39.54|0|63
C|XDTE|20260121|14:27:41.346183|S|37|39.54|0|37
C|XDTE|20260121|14:27:43.405022|S|63|39.57|0|63
C|XDTE|20260121|14:27:43.405106|S|37|39.57|0|37
C|XDTE|20260121|14:27:43.711935|S|500|39.565|0|500
C|XDTE|20260121|14:27:45.820626|S|63|39.555|0|63
C|XDTE|20260121|14:27:45.820711|S|63|39.56|0|63
C|XDTE|20260121|14:27:46.353690|S|200|39.565|0|200
C|XDTE|20260121|14:27:46.744240|S|63|39.57|0|63
C|XDTE|20260121|14:27:46.744320|S|37|39.57|0|37
C|XDTE|20260121|14:27:46.950934|S|63|39.57|0|63
C|XDTE|20260121|14:27:46.951009|S|37|39.57|0|37
C|XDTE|20260121|14:27:48.639057|S|63|39.58|0|63
C|XDTE|20260121|14:27:49.982965|S|63|39.57|0|63
C|XDTE|20260121|14:27:49.983044|S|37|39.57|0|37
C|XDTE|20260121|15:12:51.470569|S|100|39.73|0|100
C|XDTE|20260121|15:50:01.200401|S|101|39.69|0|101
C|XDTE|20260121|15:52:44.222295|S|76|39.7|0|76
C|XDTE|20260121|15:52:44.222374|S|76|39.7|0|76
C|XDTE|20260121|15:52:44.222438|S|76|39.7|0|76
C|XEL|20260121|09:30:10.058117|S|100|76.44|0|100
C|XEL|20260121|09:32:41.793447|S|100|76.58|0|100
C|XEL|20260121|09:35:30.823794|S|38|76.67|0|38
C|XEL|20260121|09:38:01.006569|S|1|76.69|0|1
C|XEL|20260121|09:38:52.692016|S|1|76.665|0|1
C|XEL|20260121|09:43:31.506854|S|27|76.67|0|27
C|XEL|20260121|09:43:41.890289|S|38|76.72|0|38
C|XEL|20260121|09:43:41.890375|S|38|76.72|0|38
C|XEL|20260121|09:45:49.055226|S|38|76.57|0|38
C|XEL|20260121|09:45:49.055322|S|38|76.57|0|38
C|XEL|20260121|09:45:49.055397|S|24|76.57|0|24
C|XEL|20260121|09:56:55.267365|S|38|76.86|0|38
C|XEL|20260121|09:57:30.617384|S|38|76.875|0|38
C|XEL|20260121|09:57:30.617455|S|38|76.87|0|38
C|XEL|20260121|09:57:46.802218|S|150|76.915|0|150
C|XEL|20260121|09:57:46.808751|S|200|76.915|0|200
C|XEL|20260121|09:57:46.808804|S|38|76.915|0|38
C|XEL|20260121|09:57:46.810645|S|38|76.915|0|38
C|XEL|20260121|09:57:46.810702|S|38|76.915|0|38
C|XEL|20260121|09:57:46.810757|S|38|76.915|0|38
C|XEL|20260121|09:57:46.810818|S|38|76.915|0|38
C|XEL|20260121|09:57:46.810872|S|38|76.915|0|38
C|XEL|20260121|09:57:46.810926|S|38|76.915|0|38
C|XEL|20260121|09:57:46.811428|S|38|76.915|0|38
C|XEL|20260121|09:57:46.811561|S|38|76.915|0|38
C|XEL|20260121|09:57:48.843911|S|38|76.91|0|38
C|XEL|20260121|09:57:48.843975|S|38|76.91|0|38
C|XEL|20260121|09:57:48.844030|S|38|76.91|0|38
C|XEL|20260121|09:57:48.844086|S|38|76.91|0|38
C|XEL|20260121|10:00:07.791211|S|6|76.87|0|6
C|XEL|20260121|10:00:07.791222|S|6|76.87|0|6
C|XEL|20260121|10:18:09.891226|S|15|76.62|0|15
C|XEL|20260121|10:23:35.821618|S|150|76.45|0|150
C|XEL|20260121|10:23:35.821689|S|50|76.45|0|50
C|XEL|20260121|10:23:36.030362|S|150|76.41|0|150
C|XEL|20260121|10:23:38.741480|S|24|76.36|0|24
C|XEL|20260121|10:24:04.508414|S|38|76.32|0|38
C|XEL|20260121|10:27:22.365636|S|200|76.44|0|200
C|XEL|20260121|10:33:05.066551|S|10|76.35|0|10
C|XEL|20260121|10:34:58.532965|S|100|76.29|0|100
C|XEL|20260121|10:34:58.533070|S|4|76.29|0|4
C|XEL|20260121|10:36:20.742556|S|17|76.42|0|17
C|XEL|20260121|10:43:02.243850|S|137|76.475|0|137
C|XEL|20260121|10:43:28.625626|S|33|76.54|0|33
C|XEL|20260121|10:46:30.867322|S|5|76.475|0|5
C|XEL|20260121|10:52:47.176103|S|100|76.405|0|100
C|XEL|20260121|11:04:21.893130|S|50|76.4|0|50
C|XEL|20260121|11:04:21.895620|S|100|76.385|0|100
C|XEL|20260121|11:04:22.238804|S|100|76.365|0|100
C|XEL|20260121|11:09:04.056431|S|150|76.43|0|150
C|XEL|20260121|11:10:46.773941|S|3|76.2|0|3
C|XEL|20260121|11:12:06.162469|S|100|76.27|0|100
C|XEL|20260121|11:15:39.941391|S|38|76.27|0|38
C|XEL|20260121|11:15:51.022611|S|150|76.26|0|150
C|XEL|20260121|11:15:51.022622|S|38|76.26|0|38
C|XEL|20260121|11:15:59.099682|S|100|76.315|0|100
C|XEL|20260121|11:16:06.218329|S|1|76.33|0|1
C|XEL|20260121|11:28:53.127766|S|1|76.14|0|1
C|XEL|20260121|11:28:57.942924|S|100|76.095|0|100
C|XEL|20260121|11:28:58.106148|S|38|76.09|0|38
C|XEL|20260121|11:28:58.106229|S|38|76.09|0|38
C|XEL|20260121|11:28:58.106309|S|24|76.09|0|24
C|XEL|20260121|11:28:59.800670|S|38|76.1|0|38
C|XEL|20260121|11:30:32.609819|S|4|76.22|0|4
C|XEL|20260121|11:30:32.609821|S|4|76.22|0|4
C|XEL|20260121|11:30:32.609880|S|4|76.22|0|4
C|XEL|20260121|11:30:32.609901|S|100|76.22|0|100
C|XEL|20260121|11:35:22.823775|S|38|76.24|0|38
C|XEL|20260121|11:59:30.117168|S|22|76.4|0|22
C|XEL|20260121|12:12:42.884358|S|100|76.29|0|100
C|XEL|20260121|12:14:22.597836|S|25|76.31|0|25
C|XEL|20260121|12:15:56.645751|S|100|76.3|0|100
C|XEL|20260121|12:16:52.080493|S|28|76.34|0|28
C|XEL|20260121|12:18:56.886070|S|38|76.34|0|38
C|XEL|20260121|12:35:25.422793|S|1|76.39|0|1
C|XEL|20260121|12:55:02.752288|S|100|76.385|0|100
C|XEL|20260121|13:18:43.230489|S|100|76.48|0|100
C|XEL|20260121|13:26:10.077895|S|100|76.68|0|100
C|XEL|20260121|13:26:42.436661|S|1|76.7|0|1
C|XEL|20260121|13:43:43.013814|S|22|76.62|0|22
C|XEL|20260121|13:43:43.014262|S|38|76.62|0|38
C|XEL|20260121|13:43:43.014313|S|22|76.62|0|22
C|XEL|20260121|13:43:43.014529|S|38|76.62|0|38
C|XEL|20260121|14:10:07.033086|S|100|76.535|0|100
C|XEL|20260121|14:27:39.452239|S|4|76.56|0|4
C|XEL|20260121|14:27:39.453850|S|150|76.56|0|150
C|XEL|20260121|14:31:39.366367|S|38|76.425|0|38
C|XEL|20260121|14:31:39.366435|S|38|76.425|0|38
C|XEL|20260121|14:35:20.006321|S|54|76.55|0|54
C|XEL|20260121|14:45:07.035378|S|50|76.79|0|50
C|XEL|20260121|14:53:18.348731|S|22|76.98|0|22
C|XEL|20260121|14:59:00.947066|S|38|76.88|0|38
C|XEL|20260121|14:59:01.015013|S|38|76.855|0|38
C|XEL|20260121|14:59:01.015073|S|38|76.855|0|38
C|XEL|20260121|14:59:01.015131|S|38|76.855|0|38
C|XEL|20260121|14:59:01.015186|S|38|76.855|0|38
C|XEL|20260121|14:59:01.015241|S|38|76.855|0|38
C|XEL|20260121|14:59:01.015298|S|10|76.855|0|10
C|XEL|20260121|14:59:14.472947|S|38|76.69|0|38
C|XEL|20260121|14:59:50.295134|S|38|76.71|0|38
C|XEL|20260121|15:10:01.048623|S|38|76.775|0|38
C|XEL|20260121|15:10:01.048767|S|38|76.775|0|38
C|XEL|20260121|15:10:01.049710|S|6|76.78|0|6
C|XEL|20260121|15:12:27.655232|S|100|76.755|0|100
C|XEL|20260121|15:15:43.185350|S|100|76.65|0|100
C|XEL|20260121|15:15:43.185413|S|38|76.66|0|38
C|XEL|20260121|15:15:43.185482|S|38|76.66|0|38
C|XEL|20260121|15:22:59.959002|S|1|76.57|0|1
C|XEL|20260121|15:28:55.225601|S|100|76.62|0|100
C|XEL|20260121|15:32:32.635758|S|50|76.54|0|50
C|XEL|20260121|15:38:49.033676|S|74|76.6|0|74
C|XEL|20260121|15:41:49.674964|S|11|76.67|0|11
C|XEL|20260121|15:42:48.899564|S|24|76.59|0|24
C|XEL|20260121|15:46:43.535048|S|60|76.52|0|60
C|XEL|20260121|15:50:46.951452|S|38|76.5|0|38
C|XEL|20260121|15:51:18.633738|S|47|76.48|0|47
C|XEL|20260121|15:51:45.417455|S|2|76.485|0|2
C|XEL|20260121|15:54:37.992765|S|100|76.55|0|100
C|XEL|20260121|15:54:58.153148|S|38|76.53|0|38
C|XEL|20260121|15:54:58.153234|S|38|76.53|0|38
C|XEL|20260121|15:55:24.913477|S|150|76.53|0|150
C|XEL|20260121|15:56:02.067777|S|100|76.49|0|100
C|XEL|20260121|15:56:04.061122|S|100|76.49|0|100
C|XEL|20260121|15:57:08.075292|S|100|76.49|0|100
C|XEL|20260121|15:58:22.753146|S|78|76.51|0|78
C|XEL|20260121|15:58:23.030067|S|22|76.51|0|22
C|XEL|20260121|15:58:24.143681|S|100|76.51|0|100
C|XEL|20260121|15:58:58.894835|S|100|76.5|0|100
C|XEL|20260121|15:58:58.894977|S|100|76.5|0|100
C|XEL|20260121|15:59:07.807090|S|200|76.49|0|200
C|XEMD|20260121|15:21:11.620166|S|100|44.8|0|100
C|XEMD|20260121|15:32:30.011826|S|100|44.79|0|100
C|XEMD|20260121|15:49:17.479302|S|100|44.79|0|100
C|XENE|20260121|09:40:26.404889|S|1|41.385|0|1
C|XENE|20260121|09:42:31.782939|S|25|41.385|0|25
C|XENE|20260121|09:42:31.783007|S|25|41.385|0|25
C|XENE|20260121|09:59:46.576405|S|99|41.575|0|99
C|XENE|20260121|09:59:46.576405|S|1|41.575|0|1
C|XENE|20260121|10:26:56.131505|S|100|41.6|0|100
C|XENE|20260121|10:38:12.508987|S|1|41.8|0|1
C|XENE|20260121|11:11:21.602156|S|70|41.81|0|70
C|XENE|20260121|11:11:21.602204|S|30|41.81|0|30
C|XENE|20260121|11:51:57.370368|S|100|41.59|0|100
C|XENE|20260121|12:00:05.906177|S|100|41.61|0|100
C|XENE|20260121|12:13:01.552198|S|8|41.52|0|8
C|XENE|20260121|12:13:36.494455|S|1|41.52|0|1
C|XENE|20260121|12:14:27.618936|S|100|41.52|0|100
C|XENE|20260121|12:15:46.603273|S|120|41.54|0|120
C|XENE|20260121|12:15:46.603274|S|52|41.53|0|52
C|XENE|20260121|12:15:46.603274|S|128|41.52|0|128
C|XENE|20260121|12:15:46.609046|S|116|41.55|0|116
C|XENE|20260121|12:15:51.074904|S|56|41.55|0|56
C|XENE|20260121|12:17:29.406903|S|200|41.59|0|200
C|XENE|20260121|12:17:36.192331|S|100|41.55|0|100
C|XENE|20260121|12:19:43.746240|S|96|41.52|0|96
C|XENE|20260121|12:23:33.292573|S|100|41.5|0|100
C|XENE|20260121|12:29:10.457928|S|100|41.57|0|100
C|XENE|20260121|12:34:41.847707|S|1|41.49|0|1
C|XENE|20260121|12:35:07.373513|S|8|41.46|0|8
C|XENE|20260121|12:38:56.412299|S|100|41.5|0|100
C|XENE|20260121|12:47:47.647657|S|100|41.595|0|100
C|XENE|20260121|13:14:13.552354|S|120|41.51|0|120
C|XENE|20260121|13:48:51.741109|S|46|41.5|0|46
C|XENE|20260121|13:48:51.741133|S|25|41.5|0|25
C|XENE|20260121|13:48:51.741146|S|12|41.5|0|12
C|XENE|20260121|13:48:51.741158|S|12|41.5|0|12
C|XENE|20260121|13:48:51.741191|S|5|41.5|0|5
C|XENE|20260121|13:48:51.741192|S|7|41.52|0|7
C|XENE|20260121|13:48:51.741220|S|12|41.52|0|12
C|XENE|20260121|13:48:51.741308|S|25|41.52|0|25
C|XENE|20260121|13:48:51.741425|S|56|41.52|0|56
C|XENE|20260121|13:48:51.741426|S|44|41.53|0|44
C|XENE|20260121|13:48:51.741591|S|25|41.53|0|25
C|XENE|20260121|13:48:51.742008|S|25|41.53|0|25
C|XENE|20260121|15:17:28.623187|S|73|40.845|0|73
C|XENE|20260121|15:22:01.793808|S|25|40.97|0|25
C|XENE|20260121|15:22:01.793897|S|25|40.97|0|25
C|XENE|20260121|15:22:01.793956|S|1|40.97|0|1
C|XENE|20260121|15:22:01.793967|S|1|40.97|0|1
C|XENE|20260121|15:22:01.793992|S|25|40.97|0|25
C|XENE|20260121|15:29:46.656930|S|1|41.18|0|1
C|XENE|20260121|15:40:00.823883|S|100|41.235|0|100
C|XENE|20260121|15:40:45.439012|S|100|41.26|0|100
C|XENE|20260121|15:40:45.439138|S|2|41.23|0|2
C|XENE|20260121|15:41:06.450375|S|6|41.18|0|6
C|XENE|20260121|15:46:45.939895|S|120|41.035|0|120
C|XENE|20260121|15:47:13.031001|S|25|41.03|0|25
C|XENE|20260121|15:47:13.031113|S|25|41.03|0|25
C|XENE|20260121|15:47:13.031283|S|25|41.03|0|25
C|XENE|20260121|15:47:13.031457|S|25|41.03|0|25
C|XENE|20260121|15:47:41.886316|S|18|41.04|0|18
C|XENE|20260121|15:48:34.462326|S|100|40.98|0|100
C|XENE|20260121|15:52:07.703417|S|53|40.945|0|53
C|XERS|20260121|10:31:50.462634|S|100|7.605|0|100
C|XERS|20260121|10:31:50.462634|S|15|7.6|0|15
C|XERS|20260121|10:59:25.633428|S|41|7.615|0|41
C|XERS|20260121|10:59:30.071164|S|100|7.615|0|100
C|XERS|20260121|11:16:06.233454|S|5|7.605|0|5
C|XERS|20260121|11:22:40.765471|S|8|7.575|0|8
C|XERS|20260121|11:22:40.765537|S|75|7.575|0|75
C|XERS|20260121|11:22:40.765613|S|17|7.575|0|17
C|XERS|20260121|11:29:09.742376|S|8|7.59|0|8
C|XERS|20260121|11:30:22.097938|S|100|7.59|0|100
C|XERS|20260121|11:38:46.416271|S|56|7.56|0|56
C|XERS|20260121|11:40:41.661088|S|100|7.58|0|100
C|XERS|20260121|11:40:41.661088|S|100|7.58|0|100
C|XERS|20260121|11:41:31.080631|S|100|7.58|0|100
C|XERS|20260121|11:43:14.753789|S|62|7.56|0|62
C|XERS|20260121|11:43:14.753802|S|38|7.56|0|38
C|XERS|20260121|11:47:26.875153|S|87|7.56|0|87
C|XERS|20260121|11:48:02.644243|S|1|7.56|0|1
C|XERS|20260121|11:48:12.997072|S|6|7.56|0|6
C|XERS|20260121|11:48:17.834587|S|94|7.56|0|94
C|XERS|20260121|11:49:01.161649|S|100|7.56|0|100
C|XERS|20260121|11:49:01.458358|S|20|7.56|0|20
C|XERS|20260121|11:49:23.515385|S|100|7.56|0|100
C|XERS|20260121|12:04:54.440562|S|3|7.53|0|3
C|XERS|20260121|12:22:06.210676|S|91|7.48|0|91
C|XERS|20260121|12:29:14.520680|S|8|7.51|0|8
C|XERS|20260121|12:30:06.014757|S|101|7.505|0|101
C|XERS|20260121|12:32:29.214986|S|6|7.48|0|6
C|XERS|20260121|12:34:27.659861|S|100|7.48|0|100
C|XERS|20260121|12:34:32.817766|S|47|7.48|0|47
C|XERS|20260121|12:39:42.056100|S|40|7.49|0|40
C|XERS|20260121|12:40:07.861547|S|24|7.49|0|24
C|XERS|20260121|12:42:54.980244|S|100|7.495|0|100
C|XERS|20260121|12:42:54.980245|S|1|7.495|0|1
C|XERS|20260121|12:46:36.544467|S|100|7.49|0|100
C|XERS|20260121|12:48:32.274629|S|18|7.5|0|18
C|XERS|20260121|12:50:37.347064|S|6|7.5|0|6
C|XERS|20260121|12:55:05.742108|S|6|7.5|0|6
C|XERS|20260121|12:57:39.616903|S|100|7.52|0|100
C|XERS|20260121|12:57:39.620327|S|100|7.53|0|100
C|XERS|20260121|12:57:39.620340|S|100|7.535|0|100
C|XERS|20260121|12:57:51.571162|S|25|7.55|0|25
C|XERS|20260121|13:01:52.158227|S|100|7.58|0|100
C|XERS|20260121|13:01:52.161469|S|100|7.58|0|100
C|XERS|20260121|13:01:52.174407|S|100|7.58|0|100
C|XERS|20260121|13:02:39.412689|S|100|7.595|0|100
C|XERS|20260121|13:02:49.130137|S|100|7.58|0|100
C|XERS|20260121|13:03:25.546718|S|75|7.575|0|75
C|XERS|20260121|13:03:25.546800|S|75|7.575|0|75
C|XERS|20260121|13:03:25.546875|S|75|7.575|0|75
C|XERS|20260121|13:03:25.546933|S|75|7.575|0|75
C|XERS|20260121|13:03:25.649339|S|6|7.56|0|6
C|XERS|20260121|13:12:12.213220|S|43|7.55|0|43
C|XERS|20260121|13:23:46.198012|S|100|7.545|0|100
C|XERS|20260121|13:30:05.290132|S|6|7.53|0|6
C|XERS|20260121|13:30:25.036272|S|29|7.53|0|29
C|XERS|20260121|13:31:16.277743|S|100|7.53|0|100
C|XERS|20260121|13:43:22.089116|S|16|7.52|0|16
C|XERS|20260121|13:47:25.370811|S|100|7.52|0|100
C|XERS|20260121|13:47:55.612617|S|6|7.51|0|6
C|XERS|20260121|13:48:42.333898|S|100|7.52|0|100
C|XERS|20260121|13:48:48.383487|S|100|7.52|0|100
C|XERS|20260121|13:51:34.761963|S|100|7.52|0|100
C|XERS|20260121|13:55:28.895471|S|6|7.505|0|6
C|XERS|20260121|13:57:15.810481|S|1|7.49|0|1
C|XERS|20260121|14:02:13.560063|S|100|7.49|0|100
C|XERS|20260121|14:07:15.994559|S|8|7.47|0|8
C|XERS|20260121|14:09:50.864976|S|8|7.47|0|8
C|XERS|20260121|14:12:08.452122|S|8|7.47|0|8
C|XERS|20260121|14:14:24.527233|S|100|7.49|0|100
C|XERS|20260121|14:17:13.812266|S|100|7.485|0|100
C|XERS|20260121|14:17:21.038805|S|18|7.485|0|18
C|XERS|20260121|14:17:21.038806|S|82|7.49|0|82
C|XERS|20260121|14:17:37.129866|S|18|7.485|0|18
C|XERS|20260121|14:17:42.217484|S|18|7.485|0|18
C|XERS|20260121|14:18:21.772677|S|18|7.485|0|18
C|XERS|20260121|14:18:24.081053|S|18|7.485|0|18
C|XERS|20260121|14:18:27.892389|S|18|7.49|0|18
C|XERS|20260121|14:19:04.192296|S|100|7.49|0|100
C|XERS|20260121|14:19:25.083985|S|8|7.48|0|8
C|XERS|20260121|14:20:40.907873|S|49|7.5|0|49
C|XERS|20260121|14:20:58.832316|S|24|7.5|0|24
C|XERS|20260121|14:20:58.832316|S|50|7.5|0|50
C|XERS|20260121|14:21:04.375534|S|100|7.495|0|100
C|XERS|20260121|14:21:22.280849|S|18|7.495|0|18
C|XERS|20260121|14:24:14.671142|S|100|7.485|0|100
C|XERS|20260121|14:26:50.696273|S|28|7.49|0|28
C|XERS|20260121|14:27:33.837377|S|12|7.49|0|12
C|XERS|20260121|14:27:43.798990|S|100|7.52|0|100
C|XERS|20260121|14:27:45.034195|S|100|7.52|0|100
C|XERS|20260121|14:27:48.310405|S|100|7.52|0|100
C|XERS|20260121|14:28:16.399960|S|3|7.52|0|3
C|XERS|20260121|14:28:23.086881|S|28|7.535|0|28
C|XERS|20260121|14:28:29.673727|S|10|7.535|0|10
C|XERS|20260121|14:29:05.875092|S|100|7.54|0|100
C|XERS|20260121|14:29:07.012263|S|100|7.54|0|100
C|XERS|20260121|14:29:23.922140|S|10|7.55|0|10
C|XERS|20260121|14:29:44.232088|S|100|7.545|0|100
C|XERS|20260121|14:29:52.299343|S|15|7.55|0|15
C|XERS|20260121|14:31:02.768389|S|10|7.56|0|10
C|XERS|20260121|14:32:06.288448|S|12|7.55|0|12
C|XERS|20260121|14:33:09.908928|S|62|7.54|0|62
C|XERS|20260121|14:33:09.908928|S|1|7.54|0|1
C|XERS|20260121|14:35:48.542976|S|100|7.56|0|100
C|XERS|20260121|14:36:52.608253|S|12|7.57|0|12
C|XERS|20260121|14:41:48.564302|S|100|7.53|0|100
C|XERS|20260121|14:44:47.031327|S|31|7.55|0|31
C|XERS|20260121|14:45:21.829186|S|100|7.55|0|100
C|XERS|20260121|14:45:21.829186|S|46|7.55|0|46
C|XERS|20260121|14:45:21.829186|S|20|7.55|0|20
C|XERS|20260121|14:49:18.492286|S|100|7.58|0|100
C|XERS|20260121|14:50:00.452328|S|100|7.58|0|100
C|XERS|20260121|14:51:19.878610|S|100|7.57|0|100
C|XERS|20260121|14:53:23.925047|S|92|7.57|0|92
C|XERS|20260121|14:54:45.919245|S|7|7.56|0|7
C|XERS|20260121|14:55:50.436028|S|100|7.56|0|100
C|XERS|20260121|14:56:08.475169|S|100|7.56|0|100
C|XERS|20260121|14:56:09.222265|S|66|7.56|0|66
C|XERS|20260121|14:56:16.051593|S|75|7.565|0|75
C|XERS|20260121|14:56:16.051665|S|25|7.565|0|25
C|XERS|20260121|14:56:56.379126|S|12|7.56|0|12
C|XERS|20260121|15:11:03.605852|S|7|7.54|0|7
C|XERS|20260121|15:12:56.132613|S|7|7.54|0|7
C|XERS|20260121|15:13:10.364382|S|1|7.545|0|1
C|XERS|20260121|15:18:57.996905|S|6|7.535|0|6
C|XERS|20260121|15:21:42.259368|S|100|7.575|0|100
C|XERS|20260121|15:21:43.355510|S|100|7.575|0|100
C|XERS|20260121|15:21:43.355529|S|100|7.58|0|100
C|XERS|20260121|15:21:49.036993|S|100|7.575|0|100
C|XERS|20260121|15:21:49.037449|S|75|7.575|0|75
C|XERS|20260121|15:21:49.037655|S|25|7.575|0|25
C|XERS|20260121|15:21:58.770575|S|100|7.545|0|100
C|XERS|20260121|15:28:51.207560|S|150|7.585|0|150
C|XERS|20260121|15:28:51.241221|S|85|7.59|0|85
C|XERS|20260121|15:29:23.015545|S|100|7.58|0|100
C|XERS|20260121|15:33:48.897409|S|100|7.57|0|100
C|XERS|20260121|15:33:55.329970|S|112|7.565|0|112
C|XERS|20260121|15:34:33.087980|S|25|7.57|0|25
C|XERS|20260121|15:35:10.879767|S|12|7.56|0|12
C|XERS|20260121|15:39:50.912619|S|100|7.56|0|100
C|XERS|20260121|15:40:20.215133|S|100|7.56|0|100
C|XERS|20260121|15:40:26.752862|S|100|7.56|0|100
C|XERS|20260121|15:42:35.377927|S|9|7.57|0|9
C|XERS|20260121|15:46:25.038844|S|29|7.595|0|29
C|XERS|20260121|15:46:25.038858|S|171|7.595|0|171
C|XERS|20260121|15:46:29.625828|S|40|7.6|0|40
C|XERS|20260121|15:47:26.392346|S|100|7.59|0|100
C|XERS|20260121|15:47:50.474380|S|100|7.59|0|100
C|XERS|20260121|15:48:24.733311|S|100|7.59|0|100
C|XERS|20260121|15:48:55.052702|S|95|7.59|0|95
C|XERS|20260121|15:48:55.052702|S|5|7.59|0|5
C|XERS|20260121|15:49:15.312580|S|43|7.59|0|43
C|XERS|20260121|15:49:55.246910|S|6|7.58|0|6
C|XERS|20260121|15:50:57.463850|S|200|7.59|0|200
C|XERS|20260121|15:50:57.463850|S|100|7.59|0|100
C|XERS|20260121|15:52:02.465643|S|100|7.59|0|100
C|XERS|20260121|15:52:02.683566|S|100|7.59|0|100
C|XERS|20260121|15:52:02.998455|S|100|7.59|0|100
C|XERS|20260121|15:52:40.995799|S|75|7.59|0|75
C|XERS|20260121|15:52:40.995800|S|25|7.59|0|25
C|XERS|20260121|15:52:47.107428|S|100|7.59|0|100
C|XERS|20260121|15:53:44.781790|S|200|7.575|0|200
C|XERS|20260121|15:54:40.056231|S|164|7.59|0|164
C|XERS|20260121|15:54:40.056232|S|200|7.59|0|200
C|XERS|20260121|15:55:02.449053|S|5|7.58|0|5
C|XERS|20260121|15:57:32.394238|S|10|7.615|0|10
C|XERS|20260121|15:58:18.511070|S|7|7.62|0|7
C|XERS|20260121|15:58:30.125160|S|200|7.62|0|200
C|XERS|20260121|15:58:56.833778|S|200|7.605|0|200
C|XERS|20260121|15:58:56.833833|S|75|7.61|0|75
C|XERS|20260121|15:58:56.850416|S|200|7.61|0|200
C|XERS|20260121|15:59:01.848726|S|200|7.62|0|200
C|XERS|20260121|15:59:01.849337|S|100|7.62|0|100
C|XERS|20260121|15:59:03.018727|S|200|7.62|0|200
C|XERS|20260121|15:59:05.649463|S|300|7.63|0|300
C|XERS|20260121|15:59:05.650145|S|200|7.63|0|200
C|XERS|20260121|15:59:24.275619|S|100|7.63|0|100
C|XERS|20260121|15:59:25.164240|S|100|7.63|0|100
C|XERS|20260121|15:59:26.119765|S|29|7.63|0|29
C|XERS|20260121|15:59:26.119765|S|71|7.63|0|71
C|XERS|20260121|15:59:31.078725|S|100|7.63|0|100
C|XERS|20260121|15:59:35.529078|S|100|7.63|0|100
C|XERS|20260121|15:59:35.693956|S|100|7.63|0|100
C|XERS|20260121|15:59:36.743718|S|100|7.63|0|100
C|XERS|20260121|15:59:49.066639|S|65|7.62|0|65
C|XERS|20260121|15:59:49.066639|S|13|7.62|0|13
C|XERS|20260121|15:59:49.213993|S|94|7.62|0|94
C|XERS|20260121|15:59:49.455486|S|26|7.62|0|26
C|XERS|20260121|15:59:49.471861|S|33|7.62|0|33
C|XERS|20260121|15:59:50.351331|S|9|7.62|0|9
C|XERS|20260121|15:59:50.535023|S|8|7.62|0|8
C|XERS|20260121|15:59:52.426283|S|2|7.615|0|2
C|XERS|20260121|15:59:54.302612|S|51|7.61|0|51
C|XERS|20260121|15:59:54.302612|S|19|7.61|0|19
C|XERS|20260121|15:59:54.302613|S|19|7.61|0|19
C|XERS|20260121|15:59:54.303289|S|1|7.61|0|1
C|XERS|20260121|15:59:55.154840|S|9|7.61|0|9
C|XERS|20260121|15:59:56.138570|S|1|7.62|0|1
C|XERS|20260121|15:59:56.513819|S|10|7.62|0|10
C|XERS|20260121|15:59:56.595794|S|2|7.62|0|2
C|XERS|20260121|15:59:56.731385|S|11|7.61|0|11
C|XERS|20260121|15:59:56.871797|S|4|7.62|0|4
C|XERS|20260121|15:59:56.972503|S|30|7.62|0|30
C|XERS|20260121|15:59:57.073066|S|30|7.62|0|30
C|XERS|20260121|15:59:57.075808|S|6|7.62|0|6
C|XERS|20260121|15:59:57.228359|S|48|7.62|0|48
C|XERS|20260121|15:59:57.228779|S|2|7.62|0|2
C|XERS|20260121|15:59:57.229757|S|4|7.62|0|4
C|XERS|20260121|15:59:57.325081|S|6|7.62|0|6
C|XERS|20260121|15:59:57.325237|S|30|7.62|0|30
C|XERS|20260121|15:59:57.426579|S|30|7.62|0|30
C|XERS|20260121|15:59:57.525621|S|6|7.62|0|6
C|XERS|20260121|15:59:57.527586|S|8|7.62|0|8
C|XERS|20260121|15:59:57.628704|S|30|7.62|0|30
C|XERS|20260121|15:59:57.726299|S|6|7.62|0|6
C|XERS|20260121|15:59:57.729645|S|36|7.62|0|36
C|XERS|20260121|15:59:57.831185|S|30|7.62|0|30
C|XERS|20260121|15:59:57.927442|S|5|7.62|0|5
C|XERS|20260121|15:59:57.931764|S|30|7.62|0|30
C|XERS|20260121|15:59:58.031849|S|1|7.62|0|1
C|XERS|20260121|15:59:58.039474|S|24|7.62|0|24
C|XES|20260121|12:42:41.795450|S|100|94.6|0|100
C|XES|20260121|12:42:41.810724|S|100|94.6|0|100
C|XES|20260121|12:42:41.867642|S|100|94.61|0|100
C|XES|20260121|14:35:40.202150|S|100|95.25|0|100
C|XES|20260121|14:56:19.197637|S|100|95.55|0|100
C|XFLT|20260121|11:50:44.872650|S|100|4.595|0|100
C|XGN|20260121|15:23:19.332455|S|100|4.68|0|100
C|XHB|20260121|09:36:58.425956|S|19|112.24|0|19
C|XHB|20260121|09:36:58.426040|S|81|112.24|0|81
C|XHB|20260121|09:42:21.383751|S|100|112.42|0|100
C|XHB|20260121|09:43:00.881319|S|100|112.47|0|100
C|XHB|20260121|09:51:31.532171|S|100|112.99|0|100
C|XHB|20260121|09:56:16.716549|S|200|113.13|0|200
C|XHB|20260121|09:58:08.771219|S|100|113.34|0|100
C|XHB|20260121|09:58:20.849613|S|100|113.35|0|100
C|XHB|20260121|10:01:08.960073|S|100|113.38|0|100
C|XHB|20260121|10:09:39.734439|S|100|113.2|0|100
C|XHB|20260121|10:19:17.887806|S|100|113.36|0|100
C|XHB|20260121|10:19:59.601491|S|100|113.33|0|100
C|XHB|20260121|10:21:25.536150|S|100|113.25|0|100
C|XHB|20260121|10:23:36.669419|S|100|113.32|0|100
C|XHB|20260121|10:31:41.155560|S|100|113.86|0|100
C|XHB|20260121|10:31:52.248588|S|100|113.82|0|100
C|XHB|20260121|10:32:15.311434|S|100|113.86|0|100
C|XHB|20260121|10:32:15.311520|S|100|113.86|0|100
C|XHB|20260121|10:32:15.311615|S|100|113.86|0|100
C|XHB|20260121|10:32:15.311675|S|88|113.86|0|88
C|XHB|20260121|10:32:15.311688|S|12|113.86|0|12
C|XHB|20260121|10:34:43.901636|S|100|114.14|0|100
C|XHB|20260121|10:36:49.017463|S|100|114.165|0|100
C|XHB|20260121|10:40:42.432600|S|100|113.97|0|100
C|XHB|20260121|10:45:58.257646|S|100|114.13|0|100
C|XHB|20260121|10:58:56.727383|S|100|114.17|0|100
C|XHB|20260121|10:59:16.920590|S|100|114.15|0|100
C|XHB|20260121|10:59:16.920734|S|100|114.15|0|100
C|XHB|20260121|10:59:16.920757|S|100|114.15|0|100
C|XHB|20260121|11:08:30.446915|S|37|113.96|0|37
C|XHB|20260121|11:38:01.427780|S|100|113.94|0|100
C|XHB|20260121|11:38:01.427867|S|54|113.94|0|54
C|XHB|20260121|11:38:01.427867|S|46|113.94|0|46
C|XHB|20260121|11:38:01.427933|S|46|113.94|0|46
C|XHB|20260121|11:47:13.126973|S|6|113.8|0|6
C|XHB|20260121|11:57:49.584537|S|100|113.66|0|100
C|XHB|20260121|11:59:34.595741|S|73|113.67|0|73
C|XHB|20260121|12:04:13.158264|S|100|113.47|0|100
C|XHB|20260121|12:04:42.109079|S|100|113.46|0|100
C|XHB|20260121|12:07:42.764657|S|100|113.24|0|100
C|XHB|20260121|12:09:08.003116|S|100|113.17|0|100
C|XHB|20260121|12:12:11.815868|S|33|113.015|0|33
C|XHB|20260121|12:13:15.874669|S|100|113|0|100
C|XHB|20260121|12:14:20.747041|S|100|112.97|0|100
C|XHB|20260121|12:23:04.190272|S|100|113.3|0|100
C|XHB|20260121|12:30:42.854012|S|100|113.205|0|100
C|XHB|20260121|12:49:00.495940|S|100|113.25|0|100
C|XHB|20260121|12:59:57.661189|S|100|113.56|0|100
C|XHB|20260121|12:59:57.661278|S|100|113.56|0|100
C|XHB|20260121|12:59:57.661354|S|100|113.56|0|100
C|XHB|20260121|12:59:57.661453|S|100|113.56|0|100
C|XHB|20260121|12:59:57.661466|S|100|113.56|0|100
C|XHB|20260121|13:03:13.702474|S|100|113.43|0|100
C|XHB|20260121|13:18:43.207877|S|100|113.59|0|100
C|XHB|20260121|13:18:44.023331|S|99|113.59|0|99
C|XHB|20260121|13:18:44.023361|S|1|113.59|0|1
C|XHB|20260121|13:18:44.023361|S|99|113.59|0|99
C|XHB|20260121|13:18:44.023364|S|1|113.59|0|1
C|XHB|20260121|13:18:44.023365|S|99|113.59|0|99
C|XHB|20260121|13:18:44.023366|S|1|113.59|0|1
C|XHB|20260121|13:18:44.023366|S|99|113.59|0|99
C|XHB|20260121|13:18:44.023374|S|1|113.59|0|1
C|XHB|20260121|13:54:04.032450|S|100|113.945|0|100
C|XHB|20260121|14:27:45.052596|S|100|114.11|0|100
C|XHB|20260121|14:35:24.721169|S|100|115.06|0|100
C|XHB|20260121|14:36:52.002055|S|100|115.08|0|100
C|XHB|20260121|14:41:41.093086|S|200|115.08|0|200
C|XHB|20260121|14:41:48.791787|S|100|115.11|0|100
C|XHB|20260121|14:41:59.712616|S|100|115.07|0|100
C|XHB|20260121|14:45:01.162731|S|100|115.605|0|100
C|XHB|20260121|14:45:04.131924|S|200|115.62|0|200
C|XHB|20260121|14:45:57.566267|S|100|115.45|0|100
C|XHB|20260121|14:46:56.415597|S|100|115.38|0|100
C|XHB|20260121|14:47:51.794665|S|42|115.31|0|42
C|XHB|20260121|14:50:52.117442|S|200|115.15|0|200
C|XHB|20260121|14:53:01.227543|S|100|114.8|0|100
C|XHB|20260121|14:54:18.438670|S|100|114.69|0|100
C|XHB|20260121|15:03:17.139263|S|100|114.65|0|100
C|XHB|20260121|15:08:42.707422|S|100|114.57|0|100
C|XHB|20260121|15:09:12.525769|S|1|114.57|0|1
C|XHB|20260121|15:18:17.400692|S|40|114.41|0|40
C|XHB|20260121|15:27:31.878436|S|100|114.45|0|100
C|XHB|20260121|15:50:00.557808|S|100|114.72|0|100
C|XHB|20260121|15:50:00.557808|S|100|114.72|0|100
C|XHB|20260121|15:50:00.557833|S|200|114.72|0|200
C|XHE|20260121|15:11:00.875726|S|8|89.88|0|8
C|XHE|20260121|15:59:04.357532|S|13|89.64|0|13
C|XHR|20260121|10:28:18.108505|S|62|14.94|0|62
C|XHR|20260121|10:49:59.292112|S|100|15.08|0|100
C|XHR|20260121|11:09:50.583072|S|23|15.06|0|23
C|XHR|20260121|11:59:37.891884|S|50|14.935|0|50
C|XHR|20260121|11:59:37.891952|S|50|14.935|0|50
C|XHR|20260121|11:59:37.892013|S|50|14.935|0|50
C|XHR|20260121|11:59:37.892070|S|50|14.935|0|50
C|XHR|20260121|11:59:37.892127|S|50|14.935|0|50
C|XHR|20260121|11:59:37.892187|S|10|14.935|0|10
C|XHR|20260121|12:43:15.520098|S|50|14.95|0|50
C|XHR|20260121|13:07:59.409114|S|62|14.97|0|62
C|XHR|20260121|13:32:43.187222|S|14|15.03|0|14
C|XHR|20260121|14:27:42.419834|S|120|15.14|0|120
C|XHR|20260121|14:54:00.193649|S|50|15.19|0|50
C|XHR|20260121|14:56:51.628753|S|100|15.14|0|100
C|XHR|20260121|15:21:25.943958|S|100|15.13|0|100
C|XHR|20260121|15:49:12.925851|S|140|15.17|0|140
C|XHR|20260121|15:56:58.081041|S|100|15.21|0|100
C|XHR|20260121|15:58:13.298641|S|200|15.19|0|200
C|XHR|20260121|15:58:30.016305|S|62|15.19|0|62
C|XHR|20260121|15:58:30.016305|S|200|15.19|0|200
C|XHR|20260121|15:59:21.909714|S|26|15.195|0|26
C|XHR|20260121|15:59:32.687004|S|3|15.195|0|3
C|XHR|20260121|15:59:50.062717|S|1|15.2|0|1
C|XHR|20260121|15:59:55.223212|S|100|15.2|0|100
C|XHR|20260121|15:59:56.216938|S|52|15.2|0|52
C|XHR|20260121|15:59:58.075620|S|100|15.21|0|100
C|XIFR|20260121|10:14:25.738866|S|100|9.935|0|100
C|XIFR|20260121|14:27:44.997351|S|100|9.8|0|100
C|XIFR|20260121|15:09:14.658598|S|2|9.8|0|2
C|XIFR|20260121|15:13:35.661197|S|4|9.81|0|4
C|XIFR|20260121|15:25:52.184197|S|11|9.82|0|11
C|XIFR|20260121|15:30:53.476584|S|68|9.8|0|68
C|XIFR|20260121|15:37:53.496884|S|3|9.82|0|3
C|XIFR|20260121|15:47:06.122185|S|100|9.82|0|100
C|XIFR|20260121|15:49:14.032947|S|100|9.82|0|100
C|XIFR|20260121|15:49:14.217532|S|100|9.82|0|100
C|XIFR|20260121|15:49:56.518675|S|2|9.81|0|2
C|XIFR|20260121|15:51:10.491727|S|198|9.805|0|198
C|XIFR|20260121|15:51:13.684753|S|34|9.81|0|34
C|XIFR|20260121|15:52:17.124103|S|27|9.83|0|27
C|XIFR|20260121|15:52:31.683118|S|40|9.83|0|40
C|XIFR|20260121|15:52:59.552027|S|100|9.83|0|100
C|XIFR|20260121|15:56:01.095025|S|100|9.83|0|100
C|XIFR|20260121|15:59:42.469786|S|39|9.82|0|39
C|XIFR|20260121|15:59:51.993499|S|4|9.82|0|4
C|XIJN|20260121|09:36:06.852073|S|66|30.88|0|66
C|XIMR|20260121|10:10:42.565249|S|71|31.03|0|71
C|XJUN|20260121|15:29:05.882801|S|100|43.08|0|100
C|XJUN|20260121|15:29:05.883412|S|87|43.08|0|87
C|XJUN|20260121|15:33:07.155796|S|100|43.07|0|100
C|XLB|20260121|09:30:01.170024|S|100|48.73|0|100
C|XLB|20260121|09:30:11.503906|S|100|48.75|0|100
C|XLB|20260121|09:30:11.850729|S|100|48.75|0|100
C|XLB|20260121|09:30:12.212364|S|100|48.75|0|100
C|XLB|20260121|09:30:40.781403|S|100|48.77|0|100
C|XLB|20260121|09:33:13.414420|S|100|48.78|0|100
C|XLB|20260121|09:33:13.932506|S|100|48.78|0|100
C|XLB|20260121|09:33:32.593254|S|100|48.81|0|100
C|XLB|20260121|09:33:32.894315|S|100|48.81|0|100
C|XLB|20260121|09:33:36.720249|S|100|48.81|0|100
C|XLB|20260121|09:34:05.279900|S|100|48.85|0|100
C|XLB|20260121|09:39:46.993083|S|50|48.94|0|50
C|XLB|20260121|09:41:12.273547|S|20|48.91|0|20
C|XLB|20260121|09:41:50.517057|S|100|48.92|0|100
C|XLB|20260121|09:44:27.596494|S|100|48.87|0|100
C|XLB|20260121|09:44:54.697747|S|83|48.84|0|83
C|XLB|20260121|09:45:00.229751|S|2|48.83|0|2
C|XLB|20260121|09:45:48.331962|S|12|48.84|0|12
C|XLB|20260121|09:46:13.140430|S|10|48.81|0|10
C|XLB|20260121|09:47:48.626262|S|100|48.89|0|100
C|XLB|20260121|09:49:33.271442|S|15|48.94|0|15
C|XLB|20260121|09:50:19.332355|S|71|48.9|0|71
C|XLB|20260121|09:53:59.136165|S|36|48.79|0|36
C|XLB|20260121|09:54:00.104843|S|30|48.79|0|30
C|XLB|20260121|09:54:28.529764|S|100|48.82|0|100
C|XLB|20260121|09:54:28.530113|S|100|48.82|0|100
C|XLB|20260121|09:54:28.645306|S|32|48.82|0|32
C|XLB|20260121|09:55:35.738065|S|26|48.86|0|26
C|XLB|20260121|09:55:52.416953|S|83|48.85|0|83
C|XLB|20260121|09:56:50.933980|S|90|48.88|0|90
C|XLB|20260121|09:59:59.506494|S|100|48.85|0|100
C|XLB|20260121|10:00:19.775506|S|3|48.85|0|3
C|XLB|20260121|10:00:43.673062|S|12|48.89|0|12
C|XLB|20260121|10:00:43.673062|S|13|48.89|0|13
C|XLB|20260121|10:00:47.042010|S|13|48.89|0|13
C|XLB|20260121|10:01:36.562039|S|100|48.87|0|100
C|XLB|20260121|10:01:41.968173|S|100|48.87|0|100
C|XLB|20260121|10:02:04.154984|S|100|48.86|0|100
C|XLB|20260121|10:02:09.429663|S|7|48.86|0|7
C|XLB|20260121|10:02:10.041600|S|95|48.86|0|95
C|XLB|20260121|10:03:20.008809|S|2|48.87|0|2
C|XLB|20260121|10:03:20.153612|S|100|48.87|0|100
C|XLB|20260121|10:07:52.186215|S|8|48.89|0|8
C|XLB|20260121|10:07:52.186215|S|44|48.89|0|44
C|XLB|20260121|10:08:00.726359|S|46|48.88|0|46
C|XLB|20260121|10:08:18.907255|S|146|48.88|0|146
C|XLB|20260121|10:08:41.412108|S|6|48.86|0|6
C|XLB|20260121|10:09:30.920664|S|49|48.86|0|49
C|XLB|20260121|10:10:04.471801|S|100|48.87|0|100
C|XLB|20260121|10:10:28.169740|S|18|48.86|0|18
C|XLB|20260121|10:10:28.713166|S|20|48.86|0|20
C|XLB|20260121|10:10:29.761430|S|99|48.865|0|99
C|XLB|20260121|10:10:31.186501|S|99|48.86|0|99
C|XLB|20260121|10:11:23.785945|S|5|48.86|0|5
C|XLB|20260121|10:11:31.800863|S|36|48.86|0|36
C|XLB|20260121|10:12:22.711466|S|100|48.9|0|100
C|XLB|20260121|10:12:22.711736|S|100|48.9|0|100
C|XLB|20260121|10:12:22.712361|S|100|48.9|0|100
C|XLB|20260121|10:12:38.385387|S|98|48.9|0|98
C|XLB|20260121|10:20:46.462554|S|60|48.88|0|60
C|XLB|20260121|10:22:22.701651|S|23|48.86|0|23
C|XLB|20260121|10:22:40.863970|S|77|48.84|0|77
C|XLB|20260121|10:24:04.676780|S|100|48.86|0|100
C|XLB|20260121|10:24:11.241969|S|22|48.84|0|22
C|XLB|20260121|10:24:11.362605|S|131|48.84|0|131
C|XLB|20260121|10:27:20.753553|S|200|48.81|0|200
C|XLB|20260121|10:29:54.265855|S|45|48.89|0|45
C|XLB|20260121|10:30:22.323147|S|155|48.9|0|155
C|XLB|20260121|10:30:34.387514|S|14|48.91|0|14
C|XLB|20260121|10:30:39.657174|S|76|48.9|0|76
C|XLB|20260121|10:30:40.236616|S|200|48.89|0|200
C|XLB|20260121|10:32:27.580507|S|100|48.93|0|100
C|XLB|20260121|10:35:05.191785|S|170|48.98|0|170
C|XLB|20260121|10:35:37.250301|S|43|48.97|0|43
C|XLB|20260121|10:43:16.209840|S|60|48.96|0|60
C|XLB|20260121|10:48:23.461366|S|4|48.995|0|4
C|XLB|20260121|10:50:17.122854|S|215|48.98|0|215
C|XLB|20260121|10:50:17.122854|S|215|48.975|0|215
C|XLB|20260121|10:50:18.938797|S|40|48.97|0|40
C|XLB|20260121|10:50:40.002579|S|26|48.98|0|26
C|XLB|20260121|10:50:56.691686|S|69|48.98|0|69
C|XLB|20260121|10:50:56.691832|S|80|48.98|0|80
C|XLB|20260121|10:51:02.324324|S|1|48.99|0|1
C|XLB|20260121|10:52:22.565171|S|42|48.99|0|42
C|XLB|20260121|10:53:23.499736|S|59|49.01|0|59
C|XLB|20260121|10:53:32.053927|S|1|49.01|0|1
C|XLB|20260121|10:53:50.529870|S|1|49.01|0|1
C|XLB|20260121|10:53:57.112330|S|100|49.01|0|100
C|XLB|20260121|10:56:33.926081|S|64|49.03|0|64
C|XLB|20260121|10:56:48.206323|S|2|49.03|0|2
C|XLB|20260121|10:57:13.119723|S|133|49.02|0|133
C|XLB|20260121|11:01:40.724083|S|17|48.92|0|17
C|XLB|20260121|11:07:31.944058|S|78|48.96|0|78
C|XLB|20260121|11:08:07.925183|S|300|48.96|0|300
C|XLB|20260121|11:08:09.426293|S|112|48.955|0|112
C|XLB|20260121|11:09:05.523396|S|1|48.95|0|1
C|XLB|20260121|11:11:14.710229|S|100|48.97|0|100
C|XLB|20260121|11:11:32.730645|S|2|48.975|0|2
C|XLB|20260121|11:11:53.340142|S|3|48.96|0|3
C|XLB|20260121|11:12:05.394938|S|1|48.96|0|1
C|XLB|20260121|11:14:02.955197|S|1|48.985|0|1
C|XLB|20260121|11:14:34.324730|S|1|48.97|0|1
C|XLB|20260121|11:17:02.627632|S|11|49|0|11
C|XLB|20260121|11:17:03.020554|S|75|49|0|75
C|XLB|20260121|11:18:29.490942|S|200|48.98|0|200
C|XLB|20260121|11:18:40.881827|S|1|48.97|0|1
C|XLB|20260121|11:18:45.733954|S|100|48.97|0|100
C|XLB|20260121|11:19:13.666134|S|1|48.95|0|1
C|XLB|20260121|11:19:48.483578|S|300|48.945|0|300
C|XLB|20260121|11:20:11.574057|S|1|48.95|0|1
C|XLB|20260121|11:20:11.574057|S|21|48.95|0|21
C|XLB|20260121|11:22:34.077052|S|1|48.96|0|1
C|XLB|20260121|11:22:37.503192|S|43|48.97|0|43
C|XLB|20260121|11:22:51.484296|S|100|48.96|0|100
C|XLB|20260121|11:23:05.739836|S|1|48.95|0|1
C|XLB|20260121|11:23:05.739836|S|1|48.95|0|1
C|XLB|20260121|11:24:39.065103|S|30|48.96|0|30
C|XLB|20260121|11:25:02.819636|S|500|48.955|0|500
C|XLB|20260121|11:25:09.845698|S|200|48.94|0|200
C|XLB|20260121|11:25:21.046023|S|100|48.94|0|100
C|XLB|20260121|11:25:33.536075|S|36|48.935|0|36
C|XLB|20260121|11:25:40.624305|S|36|48.93|0|36
C|XLB|20260121|11:30:57.008407|S|100|48.96|0|100
C|XLB|20260121|11:31:01.243232|S|62|48.955|0|62
C|XLB|20260121|11:32:01.767662|S|100|48.96|0|100
C|XLB|20260121|11:32:16.001572|S|100|48.94|0|100
C|XLB|20260121|11:32:29.117156|S|23|48.93|0|23
C|XLB|20260121|11:32:40.308178|S|100|48.93|0|100
C|XLB|20260121|11:33:11.319742|S|1|48.95|0|1
C|XLB|20260121|11:33:11.319742|S|300|48.95|0|300
C|XLB|20260121|11:40:56.534506|S|7|48.89|0|7
C|XLB|20260121|11:41:04.232443|S|38|48.89|0|38
C|XLB|20260121|11:42:31.979376|S|5|48.86|0|5
C|XLB|20260121|11:43:39.999482|S|3|48.9|0|3
C|XLB|20260121|11:44:01.300674|S|2|48.89|0|2
C|XLB|20260121|11:44:01.300675|S|32|48.89|0|32
C|XLB|20260121|11:44:40.330687|S|132|48.88|0|132
C|XLB|20260121|11:46:14.115582|S|2|48.88|0|2
C|XLB|20260121|11:47:13.071756|S|100|48.86|0|100
C|XLB|20260121|11:48:34.701324|S|7|48.88|0|7
C|XLB|20260121|11:53:07.316356|S|27|48.83|0|27
C|XLB|20260121|11:54:00.168720|S|22|48.86|0|22
C|XLB|20260121|11:55:43.307247|S|80|48.85|0|80
C|XLB|20260121|11:55:47.012284|S|100|48.84|0|100
C|XLB|20260121|12:05:21.080282|S|7|48.79|0|7
C|XLB|20260121|12:05:36.044673|S|77|48.78|0|77
C|XLB|20260121|12:06:27.992017|S|100|48.77|0|100
C|XLB|20260121|12:06:59.413996|S|200|48.77|0|200
C|XLB|20260121|12:07:08.999361|S|200|48.77|0|200
C|XLB|20260121|12:07:10.005577|S|100|48.77|0|100
C|XLB|20260121|12:07:18.087015|S|85|48.78|0|85
C|XLB|20260121|12:07:18.087543|S|115|48.78|0|115
C|XLB|20260121|12:10:18.000152|S|100|48.77|0|100
C|XLB|20260121|12:12:00.877945|S|193|48.75|0|193
C|XLB|20260121|12:12:14.593030|S|300|48.74|0|300
C|XLB|20260121|12:12:26.913065|S|300|48.74|0|300
C|XLB|20260121|12:14:43.262364|S|200|48.71|0|200
C|XLB|20260121|12:15:00.139677|S|100|48.72|0|100
C|XLB|20260121|12:18:02.522667|S|28|48.74|0|28
C|XLB|20260121|12:18:02.522753|S|72|48.74|0|72
C|XLB|20260121|12:18:55.266137|S|90|48.765|0|90
C|XLB|20260121|12:19:45.408521|S|133|48.79|0|133
C|XLB|20260121|12:21:50.830275|S|46|48.8|0|46
C|XLB|20260121|12:24:46.351973|S|55|48.87|0|55
C|XLB|20260121|12:27:29.530513|S|7|48.82|0|7
C|XLB|20260121|12:28:01.779544|S|31|48.81|0|31
C|XLB|20260121|12:28:25.080254|S|17|48.82|0|17
C|XLB|20260121|12:29:12.200497|S|100|48.82|0|100
C|XLB|20260121|12:29:19.256541|S|5|48.83|0|5
C|XLB|20260121|12:29:19.256541|S|25|48.83|0|25
C|XLB|20260121|12:33:18.383791|S|9|48.7|0|9
C|XLB|20260121|12:33:48.523383|S|103|48.71|0|103
C|XLB|20260121|12:35:15.702999|S|8|48.73|0|8
C|XLB|20260121|12:36:01.134420|S|6|48.75|0|6
C|XLB|20260121|12:36:58.813851|S|52|48.73|0|52
C|XLB|20260121|12:37:40.091041|S|100|48.71|0|100
C|XLB|20260121|12:38:00.157351|S|17|48.72|0|17
C|XLB|20260121|12:38:46.978814|S|88|48.77|0|88
C|XLB|20260121|12:41:52.001017|S|41|48.75|0|41
C|XLB|20260121|12:41:52.001131|S|155|48.75|0|155
C|XLB|20260121|12:41:52.802354|S|21|48.75|0|21
C|XLB|20260121|12:41:53.527463|S|79|48.755|0|79
C|XLB|20260121|12:43:10.241422|S|179|48.75|0|179
C|XLB|20260121|12:44:25.442856|S|11|48.74|0|11
C|XLB|20260121|12:45:09.628461|S|10|48.72|0|10
C|XLB|20260121|12:45:42.562138|S|48|48.72|0|48
C|XLB|20260121|12:46:24.266101|S|100|48.72|0|100
C|XLB|20260121|12:46:25.318299|S|5|48.73|0|5
C|XLB|20260121|12:50:00.190843|S|44|48.79|0|44
C|XLB|20260121|12:50:21.534673|S|16|48.79|0|16
C|XLB|20260121|12:50:21.534674|S|8|48.79|0|8
C|XLB|20260121|12:51:00.030600|S|5|48.79|0|5
C|XLB|20260121|12:52:20.830373|S|69|48.83|0|69
C|XLB|20260121|13:00:06.775781|S|97|48.92|0|97
C|XLB|20260121|13:01:27.981428|S|153|48.85|0|153
C|XLB|20260121|13:02:56.157497|S|5|48.8|0|5
C|XLB|20260121|13:05:06.792056|S|200|48.83|0|200
C|XLB|20260121|13:05:51.130952|S|13|48.84|0|13
C|XLB|20260121|13:05:51.258854|S|100|48.84|0|100
C|XLB|20260121|13:05:51.258854|S|87|48.84|0|87
C|XLB|20260121|13:05:51.258998|S|100|48.84|0|100
C|XLB|20260121|13:06:07.359251|S|47|48.85|0|47
C|XLB|20260121|13:07:46.813898|S|35|48.83|0|35
C|XLB|20260121|13:08:05.427508|S|41|48.8|0|41
C|XLB|20260121|13:08:49.663313|S|3|48.83|0|3
C|XLB|20260121|13:23:30.568058|S|23|48.83|0|23
C|XLB|20260121|13:23:32.582729|S|1|48.85|0|1
C|XLB|20260121|13:24:01.325310|S|41|48.85|0|41
C|XLB|20260121|13:26:11.103720|S|41|48.86|0|41
C|XLB|20260121|13:26:36.716825|S|41|48.87|0|41
C|XLB|20260121|13:30:17.116914|S|97|48.92|0|97
C|XLB|20260121|13:32:54.289123|S|136|48.91|0|136
C|XLB|20260121|13:35:17.379969|S|4|48.91|0|4
C|XLB|20260121|13:36:25.705221|S|2|48.91|0|2
C|XLB|20260121|13:36:46.006462|S|200|48.91|0|200
C|XLB|20260121|13:37:43.967595|S|5|48.89|0|5
C|XLB|20260121|13:42:01.289660|S|25|48.89|0|25
C|XLB|20260121|13:42:19.400155|S|184|48.895|0|184
C|XLB|20260121|13:42:24.770073|S|400|48.895|0|400
C|XLB|20260121|13:42:40.995507|S|400|48.9|0|400
C|XLB|20260121|13:42:54.326285|S|25|48.89|0|25
C|XLB|20260121|13:43:44.660113|S|3|48.91|0|3
C|XLB|20260121|13:49:21.835815|S|13|48.97|0|13
C|XLB|20260121|13:50:55.296802|S|300|48.96|0|300
C|XLB|20260121|13:52:00.631115|S|1|48.98|0|1
C|XLB|20260121|13:54:12.402889|S|1|48.93|0|1
C|XLB|20260121|14:00:18.945180|S|147|48.95|0|147
C|XLB|20260121|14:00:18.945180|S|66|48.95|0|66
C|XLB|20260121|14:10:53.386941|S|72|48.95|0|72
C|XLB|20260121|14:10:53.387090|S|100|48.95|0|100
C|XLB|20260121|14:10:59.198727|S|8|48.95|0|8
C|XLB|20260121|14:19:19.431933|S|17|48.96|0|17
C|XLB|20260121|14:25:57.862454|S|197|48.99|0|197
C|XLB|20260121|14:27:38.286118|S|13|49.01|0|13
C|XLB|20260121|14:27:40.007396|S|387|49.06|0|387
C|XLB|20260121|14:27:45.050724|S|400|49.09|0|400
C|XLB|20260121|14:27:45.055270|S|100|49.095|0|100
C|XLB|20260121|14:27:45.406987|S|256|49.09|0|256
C|XLB|20260121|14:27:45.407076|S|144|49.09|0|144
C|XLB|20260121|14:27:45.421638|S|200|49.095|0|200
C|XLB|20260121|14:27:48.570055|S|400|49.115|0|400
C|XLB|20260121|14:27:53.219068|S|100|49.085|0|100
C|XLB|20260121|14:27:57.710188|S|128|49.08|0|128
C|XLB|20260121|14:27:57.710304|S|172|49.08|0|172
C|XLB|20260121|14:28:05.801145|S|160|49.06|0|160
C|XLB|20260121|14:28:07.557443|S|200|49.065|0|200
C|XLB|20260121|14:28:23.396304|S|300|49.09|0|300
C|XLB|20260121|14:28:29.528081|S|1|49.11|0|1
C|XLB|20260121|14:28:57.258911|S|116|49.12|0|116
C|XLB|20260121|14:29:22.813601|S|200|49.13|0|200
C|XLB|20260121|14:29:33.118416|S|103|49.15|0|103
C|XLB|20260121|14:29:38.662482|S|48|49.17|0|48
C|XLB|20260121|14:30:23.028833|S|100|49.16|0|100
C|XLB|20260121|14:31:07.540246|S|200|49.17|0|200
C|XLB|20260121|14:32:09.757314|S|100|49.19|0|100
C|XLB|20260121|14:33:15.782822|S|100|49.17|0|100
C|XLB|20260121|14:33:25.282894|S|3|49.18|0|3
C|XLB|20260121|14:33:44.082871|S|2|49.18|0|2
C|XLB|20260121|14:33:55.730403|S|3|49.2|0|3
C|XLB|20260121|14:34:11.783095|S|3|49.21|0|3
C|XLB|20260121|14:34:30.614418|S|41|49.24|0|41
C|XLB|20260121|14:35:00.023995|S|100|49.24|0|100
C|XLB|20260121|14:35:12.571964|S|100|49.24|0|100
C|XLB|20260121|14:35:49.360253|S|10|49.2|0|10
C|XLB|20260121|14:36:35.402239|S|1|49.2|0|1
C|XLB|20260121|14:37:07.995748|S|12|49.2|0|12
C|XLB|20260121|14:37:07.995748|S|1|49.2|0|1
C|XLB|20260121|14:37:07.995748|S|24|49.2|0|24
C|XLB|20260121|14:37:23.421468|S|100|49.22|0|100
C|XLB|20260121|14:37:33.770403|S|82|49.25|0|82
C|XLB|20260121|14:37:45.314045|S|18|49.27|0|18
C|XLB|20260121|14:38:25.353766|S|100|49.36|0|100
C|XLB|20260121|14:38:35.790814|S|100|49.34|0|100
C|XLB|20260121|14:38:49.367420|S|100|49.31|0|100
C|XLB|20260121|14:39:00.522847|S|89|49.32|0|89
C|XLB|20260121|14:39:06.081659|S|86|49.36|0|86
C|XLB|20260121|14:41:12.178004|S|100|49.25|0|100
C|XLB|20260121|14:41:13.040903|S|100|49.25|0|100
C|XLB|20260121|14:41:56.591206|S|36|49.22|0|36
C|XLB|20260121|14:42:58.287652|S|10|49.32|0|10
C|XLB|20260121|14:43:01.739568|S|100|49.34|0|100
C|XLB|20260121|14:45:14.595228|S|200|49.36|0|200
C|XLB|20260121|14:45:21.743853|S|5|49.35|0|5
C|XLB|20260121|14:45:37.644593|S|10|49.32|0|10
C|XLB|20260121|14:45:47.119539|S|14|49.29|0|14
C|XLB|20260121|14:46:17.177052|S|42|49.29|0|42
C|XLB|20260121|14:46:26.903212|S|126|49.3|0|126
C|XLB|20260121|14:46:43.892159|S|135|49.31|0|135
C|XLB|20260121|14:46:52.622824|S|43|49.3|0|43
C|XLB|20260121|14:47:28.312721|S|200|49.31|0|200
C|XLB|20260121|14:47:42.735802|S|154|49.31|0|154
C|XLB|20260121|14:47:43.813480|S|7|49.31|0|7
C|XLB|20260121|14:49:06.273913|S|94|49.31|0|94
C|XLB|20260121|14:49:14.267081|S|100|49.305|0|100
C|XLB|20260121|14:49:25.081237|S|200|49.33|0|200
C|XLB|20260121|14:49:48.291831|S|31|49.33|0|31
C|XLB|20260121|14:50:25.636395|S|94|49.33|0|94
C|XLB|20260121|14:50:33.082629|S|99|49.32|0|99
C|XLB|20260121|14:51:22.586397|S|200|49.24|0|200
C|XLB|20260121|14:51:23.739219|S|200|49.23|0|200
C|XLB|20260121|14:51:26.938394|S|100|49.22|0|100
C|XLB|20260121|14:51:41.593362|S|100|49.21|0|100
C|XLB|20260121|14:52:12.154027|S|100|49.22|0|100
C|XLB|20260121|14:52:48.435944|S|174|49.21|0|174
C|XLB|20260121|14:53:02.114049|S|65|49.2|0|65
C|XLB|20260121|14:53:13.125326|S|100|49.22|0|100
C|XLB|20260121|14:54:24.199044|S|100|49.2|0|100
C|XLB|20260121|14:55:57.480367|S|107|49.17|0|107
C|XLB|20260121|14:55:57.480668|S|93|49.17|0|93
C|XLB|20260121|14:56:04.032483|S|100|49.17|0|100
C|XLB|20260121|14:56:04.032483|S|100|49.17|0|100
C|XLB|20260121|14:56:11.623833|S|200|49.19|0|200
C|XLB|20260121|14:57:04.509987|S|100|49.19|0|100
C|XLB|20260121|14:57:23.862556|S|100|49.2|0|100
C|XLB|20260121|14:58:11.088533|S|71|49.22|0|71
C|XLB|20260121|14:59:14.617148|S|24|49.23|0|24
C|XLB|20260121|14:59:55.432412|S|12|49.23|0|12
C|XLB|20260121|15:01:37.903060|S|30|49.23|0|30
C|XLB|20260121|15:03:43.899600|S|100|49.22|0|100
C|XLB|20260121|15:06:24.247662|S|400|49.205|0|400
C|XLB|20260121|15:08:36.310845|S|41|49.23|0|41
C|XLB|20260121|15:10:56.224044|S|100|49.19|0|100
C|XLB|20260121|15:11:01.405752|S|100|49.19|0|100
C|XLB|20260121|15:12:05.513058|S|100|49.19|0|100
C|XLB|20260121|15:12:13.061498|S|100|49.195|0|100
C|XLB|20260121|15:12:28.321084|S|100|49.195|0|100
C|XLB|20260121|15:13:49.014088|S|54|49.19|0|54
C|XLB|20260121|15:13:49.014113|S|49|49.19|0|49
C|XLB|20260121|15:16:44.135975|S|2|49.16|0|2
C|XLB|20260121|15:17:06.771942|S|88|49.18|0|88
C|XLB|20260121|15:17:22.567863|S|1|49.17|0|1
C|XLB|20260121|15:17:22.953099|S|2|49.17|0|2
C|XLB|20260121|15:17:23.250305|S|2|49.17|0|2
C|XLB|20260121|15:17:23.542956|S|1|49.17|0|1
C|XLB|20260121|15:17:40.615384|S|273|49.18|0|273
C|XLB|20260121|15:18:57.962511|S|178|49.17|0|178
C|XLB|20260121|15:20:55.483133|S|229|49.16|0|229
C|XLB|20260121|15:25:55.869924|S|300|49.145|0|300
C|XLB|20260121|15:26:44.567443|S|58|49.15|0|58
C|XLB|20260121|15:29:00.500449|S|87|49.15|0|87
C|XLB|20260121|15:30:01.078042|S|300|49.13|0|300
C|XLB|20260121|15:30:12.526839|S|300|49.12|0|300
C|XLB|20260121|15:31:34.324520|S|100|49.15|0|100
C|XLB|20260121|15:31:34.324520|S|100|49.15|0|100
C|XLB|20260121|15:31:34.324591|S|19|49.15|0|19
C|XLB|20260121|15:32:23.046393|S|16|49.14|0|16
C|XLB|20260121|15:32:25.013830|S|33|49.14|0|33
C|XLB|20260121|15:32:36.428192|S|256|49.16|0|256
C|XLB|20260121|15:32:36.428368|S|144|49.16|0|144
C|XLB|20260121|15:32:36.428654|S|183|49.16|0|183
C|XLB|20260121|15:33:23.503513|S|100|49.21|0|100
C|XLB|20260121|15:34:02.809415|S|16|49.2|0|16
C|XLB|20260121|15:34:14.514443|S|1|49.2|0|1
C|XLB|20260121|15:34:22.774276|S|1|49.2|0|1
C|XLB|20260121|15:34:22.963120|S|16|49.2|0|16
C|XLB|20260121|15:34:28.251382|S|3|49.2|0|3
C|XLB|20260121|15:34:32.708613|S|4|49.21|0|4
C|XLB|20260121|15:35:04.975085|S|20|49.2|0|20
C|XLB|20260121|15:36:39.403672|S|400|49.21|0|400
C|XLB|20260121|15:36:39.410770|S|143|49.21|0|143
C|XLB|20260121|15:37:09.847979|S|400|49.21|0|400
C|XLB|20260121|15:37:12.261548|S|107|49.21|0|107
C|XLB|20260121|15:37:45.435590|S|100|49.23|0|100
C|XLB|20260121|15:37:51.497943|S|57|49.22|0|57
C|XLB|20260121|15:37:52.284675|S|191|49.22|0|191
C|XLB|20260121|15:40:12.843874|S|1|49.26|0|1
C|XLB|20260121|15:40:13.288418|S|21|49.26|0|21
C|XLB|20260121|15:40:14.604168|S|36|49.26|0|36
C|XLB|20260121|15:40:14.608346|S|222|49.26|0|222
C|XLB|20260121|15:40:14.608424|S|278|49.26|0|278
C|XLB|20260121|15:40:54.959420|S|21|49.26|0|21
C|XLB|20260121|15:41:02.894967|S|7|49.27|0|7
C|XLB|20260121|15:42:52.062117|S|24|49.23|0|24
C|XLB|20260121|15:42:56.803359|S|94|49.23|0|94
C|XLB|20260121|15:43:48.760753|S|467|49.21|0|467
C|XLB|20260121|15:48:03.069657|S|551|49.2|0|551
C|XLB|20260121|15:48:43.187164|S|2|49.22|0|2
C|XLB|20260121|15:48:43.488516|S|2|49.22|0|2
C|XLB|20260121|15:48:43.743955|S|1|49.22|0|1
C|XLB|20260121|15:48:43.774487|S|2|49.22|0|2
C|XLB|20260121|15:48:44.045582|S|1|49.22|0|1
C|XLB|20260121|15:48:44.088075|S|2|49.22|0|2
C|XLB|20260121|15:48:44.375301|S|2|49.22|0|2
C|XLB|20260121|15:49:23.160450|S|1|49.23|0|1
C|XLB|20260121|15:49:23.218426|S|1|49.23|0|1
C|XLB|20260121|15:49:23.218426|S|1|49.23|0|1
C|XLB|20260121|15:49:23.435738|S|1|49.23|0|1
C|XLB|20260121|15:49:23.511846|S|2|49.23|0|2
C|XLB|20260121|15:49:23.735905|S|1|49.23|0|1
C|XLB|20260121|15:49:23.812234|S|2|49.23|0|2
C|XLB|20260121|15:49:24.037441|S|1|49.23|0|1
C|XLB|20260121|15:49:24.111727|S|2|49.23|0|2
C|XLB|20260121|15:49:24.412642|S|31|49.23|0|31
C|XLB|20260121|15:49:33.127637|S|3|49.23|0|3
C|XLB|20260121|15:49:33.786323|S|20|49.23|0|20
C|XLB|20260121|15:49:33.786323|S|17|49.23|0|17
C|XLB|20260121|15:49:43.166071|S|1|49.23|0|1
C|XLB|20260121|15:50:00.537299|S|400|49.235|0|400
C|XLB|20260121|15:50:00.602010|S|400|49.235|0|400
C|XLB|20260121|15:50:02.647683|S|20|49.25|0|20
C|XLB|20260121|15:50:07.285765|S|4|49.24|0|4
C|XLB|20260121|15:50:07.939122|S|100|49.24|0|100
C|XLB|20260121|15:50:09.227962|S|149|49.245|0|149
C|XLB|20260121|15:50:09.230509|S|100|49.245|0|100
C|XLB|20260121|15:50:10.398735|S|4|49.24|0|4
C|XLB|20260121|15:50:16.472172|S|3|49.24|0|3
C|XLB|20260121|15:50:16.475587|S|33|49.24|0|33
C|XLB|20260121|15:50:23.035753|S|24|49.245|0|24
C|XLB|20260121|15:50:32.940411|S|24|49.25|0|24
C|XLB|20260121|15:50:32.968051|S|2|49.25|0|2
C|XLB|20260121|15:50:33.209141|S|1|49.25|0|1
C|XLB|20260121|15:50:33.244902|S|2|49.25|0|2
C|XLB|20260121|15:50:34.383546|S|1|49.25|0|1
C|XLB|20260121|15:50:34.442440|S|2|49.25|0|2
C|XLB|20260121|15:50:34.871485|S|80|49.24|0|80
C|XLB|20260121|15:50:42.513910|S|6|49.23|0|6
C|XLB|20260121|15:50:52.667567|S|12|49.23|0|12
C|XLB|20260121|15:50:54.072660|S|18|49.23|0|18
C|XLB|20260121|15:50:54.072827|S|163|49.23|0|163
C|XLB|20260121|15:50:54.072827|S|100|49.23|0|100
C|XLB|20260121|15:50:54.072841|S|25|49.23|0|25
C|XLB|20260121|15:50:54.072912|S|6|49.23|0|6
C|XLB|20260121|15:51:29.452442|S|58|49.22|0|58
C|XLB|20260121|15:51:50.403204|S|61|49.23|0|61
C|XLB|20260121|15:51:50.403204|S|800|49.23|0|800
C|XLB|20260121|15:51:50.403204|S|100|49.23|0|100
C|XLB|20260121|15:52:02.353069|S|306|49.25|0|306
C|XLB|20260121|15:52:03.509393|S|1|49.26|0|1
C|XLB|20260121|15:52:11.896874|S|20|49.24|0|20
C|XLB|20260121|15:52:28.195620|S|100|49.24|0|100
C|XLB|20260121|15:52:28.195938|S|100|49.24|0|100
C|XLB|20260121|15:52:28.196043|S|52|49.24|0|52
C|XLB|20260121|15:52:49.917331|S|100|49.24|0|100
C|XLB|20260121|15:52:49.917331|S|22|49.24|0|22
C|XLB|20260121|15:52:58.888417|S|106|49.24|0|106
C|XLB|20260121|15:53:00.042837|S|741|49.24|0|741
C|XLB|20260121|15:53:07.659520|S|20|49.26|0|20
C|XLB|20260121|15:53:53.654455|S|74|49.25|0|74
C|XLB|20260121|15:54:03.618683|S|20|49.27|0|20
C|XLB|20260121|15:54:03.618683|S|20|49.27|0|20
C|XLB|20260121|15:54:05.016561|S|161|49.26|0|161
C|XLB|20260121|15:54:06.977103|S|239|49.26|0|239
C|XLB|20260121|15:54:42.035087|S|80|49.26|0|80
C|XLB|20260121|15:55:00.603204|S|400|49.265|0|400
C|XLB|20260121|15:55:16.468061|S|20|49.27|0|20
C|XLB|20260121|15:55:34.959807|S|6|49.27|0|6
C|XLB|20260121|15:55:34.967848|S|2|49.27|0|2
C|XLB|20260121|15:55:36.525166|S|216|49.27|0|216
C|XLB|20260121|15:55:44.747733|S|100|49.26|0|100
C|XLB|20260121|15:56:04.897912|S|400|49.24|0|400
C|XLB|20260121|15:56:07.296274|S|88|49.24|0|88
C|XLB|20260121|15:56:16.797611|S|400|49.235|0|400
C|XLB|20260121|15:56:25.452958|S|2|49.24|0|2
C|XLB|20260121|15:56:25.889694|S|1|49.24|0|1
C|XLB|20260121|15:56:37.206518|S|300|49.22|0|300
C|XLB|20260121|15:56:41.721442|S|400|49.225|0|400
C|XLB|20260121|15:56:49.267047|S|200|49.22|0|200
C|XLB|20260121|15:56:52.113613|S|161|49.22|0|161
C|XLB|20260121|15:56:58.649412|S|300|49.225|0|300
C|XLB|20260121|15:57:01.865033|S|200|49.225|0|200
C|XLB|20260121|15:57:06.879552|S|30|49.22|0|30
C|XLB|20260121|15:57:06.879552|S|270|49.225|0|270
C|XLB|20260121|15:57:13.182127|S|200|49.21|0|200
C|XLB|20260121|15:57:29.712013|S|400|49.21|0|400
C|XLB|20260121|15:57:36.670728|S|20|49.22|0|20
C|XLB|20260121|15:57:41.499659|S|100|49.205|0|100
C|XLB|20260121|15:57:41.499659|S|400|49.205|0|400
C|XLB|20260121|15:57:44.693230|S|1|49.21|0|1
C|XLB|20260121|15:57:44.693410|S|1398|49.21|0|1398
C|XLB|20260121|15:57:54.305058|S|400|49.195|0|400
C|XLB|20260121|15:57:54.305058|S|200|49.19|0|200
C|XLB|20260121|15:58:01.798707|S|100|49.195|0|100
C|XLB|20260121|15:58:01.798707|S|400|49.195|0|400
C|XLB|20260121|15:58:02.735619|S|100|49.21|0|100
C|XLB|20260121|15:58:21.565099|S|100|49.22|0|100
C|XLB|20260121|15:58:21.571301|S|46|49.22|0|46
C|XLB|20260121|15:58:30.059683|S|20|49.23|0|20
C|XLB|20260121|15:59:08.222676|S|1900|49.22|0|1900
C|XLB|20260121|15:59:09.018538|S|600|49.225|0|600
C|XLB|20260121|15:59:09.820114|S|700|49.22|0|700
C|XLB|20260121|15:59:10.639743|S|1100|49.22|0|1100
C|XLB|20260121|15:59:11.014490|S|200|49.22|0|200
C|XLB|20260121|15:59:11.014690|S|200|49.22|0|200
C|XLB|20260121|15:59:11.014935|S|200|49.22|0|200
C|XLB|20260121|15:59:11.015016|S|627|49.22|0|627
C|XLB|20260121|15:59:11.015016|S|173|49.22|0|173
C|XLB|20260121|15:59:11.015192|S|200|49.22|0|200
C|XLB|20260121|15:59:12.205375|S|500|49.22|0|500
C|XLB|20260121|15:59:12.205661|S|200|49.22|0|200
C|XLB|20260121|15:59:12.212338|S|200|49.22|0|200
C|XLB|20260121|15:59:12.312766|S|900|49.22|0|900
C|XLB|20260121|15:59:12.312858|S|200|49.22|0|200
C|XLB|20260121|15:59:12.312858|S|500|49.22|0|500
C|XLB|20260121|15:59:43.256839|S|400|49.235|0|400
C|XLB|20260121|15:59:47.192054|S|46|49.245|0|46
C|XLB|20260121|15:59:48.201447|S|46|49.245|0|46
C|XLB|20260121|15:59:48.201447|S|254|49.245|0|254
C|XLB|20260121|15:59:48.207604|S|132|49.245|0|132
C|XLB|20260121|15:59:49.000115|S|600|49.245|0|600
C|XLB|20260121|15:59:53.299721|S|600|49.23|0|600
C|XLB|20260121|15:59:53.339789|S|600|49.23|0|600
C|XLB|20260121|15:59:53.379890|S|600|49.23|0|600
C|XLB|20260121|15:59:53.721576|S|13|49.235|0|13
C|XLB|20260121|15:59:54.623782|S|39|49.235|0|39
C|XLBI|20260121|12:12:04.877967|S|50|24.24|0|50
C|XLBI|20260121|14:46:41.363648|S|100|24.45|0|100
C|XLC|20260121|09:30:00.798525|S|1|113.2|0|1
C|XLC|20260121|09:30:00.798532|S|97|113.2|0|97
C|XLC|20260121|09:30:00.798583|S|102|113.215|0|102
C|XLC|20260121|09:30:00.801936|S|100|113.23|0|100
C|XLC|20260121|09:30:01.044857|S|100|113.24|0|100
C|XLC|20260121|09:32:05.822930|S|10|113.43|0|10
C|XLC|20260121|09:32:28.054250|S|10|113.42|0|10
C|XLC|20260121|09:32:39.675662|S|10|113.4|0|10
C|XLC|20260121|09:36:14.759614|S|100|113.48|0|100
C|XLC|20260121|09:38:22.111068|S|10|113.71|0|10
C|XLC|20260121|09:38:38.909203|S|87|113.72|0|87
C|XLC|20260121|09:38:40.488751|S|100|113.705|0|100
C|XLC|20260121|09:49:57.123729|S|100|113.66|0|100
C|XLC|20260121|09:50:22.269452|S|100|113.66|0|100
C|XLC|20260121|09:53:11.731992|S|75|113.75|0|75
C|XLC|20260121|09:53:11.732002|S|25|113.75|0|25
C|XLC|20260121|09:57:40.002202|S|100|113.95|0|100
C|XLC|20260121|09:57:44.435005|S|100|113.93|0|100
C|XLC|20260121|09:57:44.437089|S|10|113.93|0|10
C|XLC|20260121|09:57:58.320701|S|100|113.94|0|100
C|XLC|20260121|10:07:28.456392|S|23|113.96|0|23
C|XLC|20260121|10:10:20.117538|S|4|113.91|0|4
C|XLC|20260121|10:10:20.520784|S|13|113.9|0|13
C|XLC|20260121|10:12:28.810887|S|10|113.96|0|10
C|XLC|20260121|10:12:28.817709|S|100|113.96|0|100
C|XLC|20260121|10:13:29.178316|S|100|113.92|0|100
C|XLC|20260121|10:13:29.178316|S|100|113.92|0|100
C|XLC|20260121|10:13:31.944890|S|100|113.9|0|100
C|XLC|20260121|10:13:37.277784|S|73|113.92|0|73
C|XLC|20260121|10:13:37.278277|S|30|113.92|0|30
C|XLC|20260121|10:13:37.278303|S|70|113.92|0|70
C|XLC|20260121|10:13:58.747280|S|100|113.97|0|100
C|XLC|20260121|10:15:16.512217|S|100|113.98|0|100
C|XLC|20260121|10:15:52.951141|S|100|113.98|0|100
C|XLC|20260121|10:16:23.264851|S|100|114.04|0|100
C|XLC|20260121|10:16:39.695042|S|100|114.1|0|100
C|XLC|20260121|10:16:51.673883|S|100|114.1|0|100
C|XLC|20260121|10:18:09.651173|S|12|114.01|0|12
C|XLC|20260121|10:18:15.811766|S|100|113.99|0|100
C|XLC|20260121|10:18:42.577603|S|28|113.99|0|28
C|XLC|20260121|10:19:01.447037|S|100|114|0|100
C|XLC|20260121|10:19:01.447037|S|10|114|0|10
C|XLC|20260121|10:19:53.691543|S|10|114|0|10
C|XLC|20260121|10:24:05.647167|S|76|114.05|0|76
C|XLC|20260121|10:26:42.944486|S|100|114.02|0|100
C|XLC|20260121|10:27:35.036258|S|100|113.97|0|100
C|XLC|20260121|10:28:49.309179|S|100|114.1|0|100
C|XLC|20260121|10:28:49.495490|S|13|114.1|0|13
C|XLC|20260121|10:28:49.508792|S|87|114.1|0|87
C|XLC|20260121|10:28:49.742011|S|100|114.1|0|100
C|XLC|20260121|10:28:49.742011|S|100|114.1|0|100
C|XLC|20260121|10:28:50.156817|S|100|114.12|0|100
C|XLC|20260121|10:28:51.841263|S|100|114.11|0|100
C|XLC|20260121|10:30:14.703751|S|75|114.07|0|75
C|XLC|20260121|10:31:27.192862|S|100|114.12|0|100
C|XLC|20260121|10:31:48.175497|S|86|114.105|0|86
C|XLC|20260121|10:32:25.552780|S|77|114.11|0|77
C|XLC|20260121|10:34:14.410332|S|100|114.22|0|100
C|XLC|20260121|10:35:25.532364|S|100|114.22|0|100
C|XLC|20260121|10:41:10.296649|S|100|114.28|0|100
C|XLC|20260121|10:45:17.026505|S|100|114.37|0|100
C|XLC|20260121|10:45:32.620914|S|17|114.38|0|17
C|XLC|20260121|10:56:20.570970|S|23|114.35|0|23
C|XLC|20260121|10:56:20.571098|S|77|114.35|0|77
C|XLC|20260121|11:01:12.100364|S|100|114.36|0|100
C|XLC|20260121|11:04:11.243712|S|100|114.36|0|100
C|XLC|20260121|11:06:03.125777|S|100|114.34|0|100
C|XLC|20260121|11:06:41.814132|S|1|114.4|0|1
C|XLC|20260121|11:06:56.534815|S|100|114.38|0|100
C|XLC|20260121|11:15:40.315586|S|85|114.33|0|85
C|XLC|20260121|11:15:51.463228|S|100|114.3|0|100
C|XLC|20260121|11:15:54.092087|S|100|114.31|0|100
C|XLC|20260121|11:24:26.524472|S|100|114.34|0|100
C|XLC|20260121|11:26:08.596392|S|100|114.345|0|100
C|XLC|20260121|11:26:45.092407|S|100|114.37|0|100
C|XLC|20260121|11:28:31.097104|S|3|114.4|0|3
C|XLC|20260121|11:28:31.128369|S|11|114.4|0|11
C|XLC|20260121|11:28:32.344211|S|6|114.4|0|6
C|XLC|20260121|11:30:09.316532|S|100|114.33|0|100
C|XLC|20260121|11:32:20.957171|S|30|114.29|0|30
C|XLC|20260121|11:32:20.957243|S|15|114.29|0|15
C|XLC|20260121|11:32:51.823277|S|100|114.34|0|100
C|XLC|20260121|11:36:20.811345|S|100|114.26|0|100
C|XLC|20260121|11:42:14.598818|S|100|113.94|0|100
C|XLC|20260121|11:42:37.287505|S|100|114|0|100
C|XLC|20260121|11:42:43.092405|S|100|114.05|0|100
C|XLC|20260121|11:43:49.211109|S|100|114.05|0|100
C|XLC|20260121|11:52:00.481759|S|100|113.79|0|100
C|XLC|20260121|11:52:01.511757|S|100|113.79|0|100
C|XLC|20260121|12:00:05.014864|S|26|113.79|0|26
C|XLC|20260121|12:00:05.083803|S|100|113.8|0|100
C|XLC|20260121|12:00:33.746139|S|100|113.83|0|100
C|XLC|20260121|12:00:35.142267|S|58|113.83|0|58
C|XLC|20260121|12:00:47.792058|S|100|113.86|0|100
C|XLC|20260121|12:01:01.672651|S|100|113.89|0|100
C|XLC|20260121|12:01:24.254397|S|5|113.9|0|5
C|XLC|20260121|12:04:03.705728|S|100|113.83|0|100
C|XLC|20260121|12:05:40.854888|S|100|113.79|0|100
C|XLC|20260121|12:05:40.854888|S|100|113.79|0|100
C|XLC|20260121|12:11:20.457341|S|100|113.78|0|100
C|XLC|20260121|12:14:34.574238|S|100|113.62|0|100
C|XLC|20260121|12:23:34.760877|S|100|113.86|0|100
C|XLC|20260121|12:23:34.760877|S|6|113.86|0|6
C|XLC|20260121|12:23:45.783504|S|100|113.87|0|100
C|XLC|20260121|12:27:33.778329|S|100|113.87|0|100
C|XLC|20260121|12:27:50.932021|S|100|113.885|0|100
C|XLC|20260121|12:28:37.843824|S|100|113.89|0|100
C|XLC|20260121|12:30:06.467142|S|4|113.85|0|4
C|XLC|20260121|12:30:46.274132|S|1|113.88|0|1
C|XLC|20260121|12:33:33.140816|S|2|113.82|0|2
C|XLC|20260121|12:33:45.980683|S|100|113.84|0|100
C|XLC|20260121|12:33:46.700469|S|100|113.85|0|100
C|XLC|20260121|12:33:47.088598|S|100|113.86|0|100
C|XLC|20260121|12:33:50.206175|S|100|113.87|0|100
C|XLC|20260121|12:33:54.547439|S|100|113.87|0|100
C|XLC|20260121|12:40:07.919298|S|75|113.91|0|75
C|XLC|20260121|12:40:07.919402|S|25|113.91|0|25
C|XLC|20260121|12:40:23.992750|S|100|113.92|0|100
C|XLC|20260121|12:40:32.406166|S|84|113.94|0|84
C|XLC|20260121|12:43:02.195513|S|100|113.88|0|100
C|XLC|20260121|12:45:38.595688|S|100|113.82|0|100
C|XLC|20260121|12:50:58.675098|S|1|113.82|0|1
C|XLC|20260121|12:50:58.678446|S|75|113.82|0|75
C|XLC|20260121|12:52:37.253870|S|100|113.89|0|100
C|XLC|20260121|12:52:54.028797|S|100|113.91|0|100
C|XLC|20260121|12:53:35.379141|S|38|113.92|0|38
C|XLC|20260121|12:54:19.842404|S|100|113.94|0|100
C|XLC|20260121|12:55:01.696627|S|11|113.99|0|11
C|XLC|20260121|12:55:36.987773|S|100|113.96|0|100
C|XLC|20260121|12:57:49.819697|S|100|113.96|0|100
C|XLC|20260121|12:58:28.244551|S|100|114.03|0|100
C|XLC|20260121|12:58:53.092471|S|100|114.04|0|100
C|XLC|20260121|12:58:54.387120|S|100|114.04|0|100
C|XLC|20260121|13:10:09.657443|S|100|113.75|0|100
C|XLC|20260121|13:14:51.438136|S|100|113.8|0|100
C|XLC|20260121|13:23:24.680392|S|100|113.71|0|100
C|XLC|20260121|13:27:21.805960|S|100|113.71|0|100
C|XLC|20260121|13:28:33.652870|S|100|113.77|0|100
C|XLC|20260121|13:28:51.483135|S|100|113.78|0|100
C|XLC|20260121|13:32:57.475264|S|100|113.87|0|100
C|XLC|20260121|13:34:21.153075|S|10|113.81|0|10
C|XLC|20260121|13:36:13.077474|S|100|113.77|0|100
C|XLC|20260121|13:40:26.142238|S|100|113.73|0|100
C|XLC|20260121|13:46:26.098122|S|100|113.68|0|100
C|XLC|20260121|13:46:38.519664|S|500|113.665|0|500
C|XLC|20260121|13:48:55.043851|S|12|113.82|0|12
C|XLC|20260121|13:48:55.043972|S|88|113.82|0|88
C|XLC|20260121|13:49:49.324929|S|100|113.84|0|100
C|XLC|20260121|13:52:44.655888|S|1|113.87|0|1
C|XLC|20260121|13:53:55.263258|S|2|113.87|0|2
C|XLC|20260121|13:58:06.379405|S|29|113.77|0|29
C|XLC|20260121|14:03:29.010278|S|100|113.8|0|100
C|XLC|20260121|14:04:00.833874|S|100|113.8|0|100
C|XLC|20260121|14:06:47.597359|S|100|113.79|0|100
C|XLC|20260121|14:06:48.126031|S|80|113.79|0|80
C|XLC|20260121|14:09:16.996596|S|100|113.83|0|100
C|XLC|20260121|14:09:22.822524|S|100|113.83|0|100
C|XLC|20260121|14:14:26.695196|S|99|113.87|0|99
C|XLC|20260121|14:14:26.695781|S|1|113.87|0|1
C|XLC|20260121|14:16:21.019109|S|1|113.83|0|1
C|XLC|20260121|14:16:38.654405|S|100|113.88|0|100
C|XLC|20260121|14:16:49.839335|S|100|113.87|0|100
C|XLC|20260121|14:23:29.544120|S|100|113.85|0|100
C|XLC|20260121|14:23:59.232804|S|100|113.87|0|100
C|XLC|20260121|14:25:49.872227|S|100|113.88|0|100
C|XLC|20260121|14:26:57.845276|S|100|113.86|0|100
C|XLC|20260121|14:27:36.700244|S|100|113.9|0|100
C|XLC|20260121|14:27:37.466503|S|100|113.91|0|100
C|XLC|20260121|14:27:38.217380|S|100|113.92|0|100
C|XLC|20260121|14:27:40.599123|S|100|114.08|0|100
C|XLC|20260121|14:27:40.601488|S|75|114.09|0|75
C|XLC|20260121|14:27:40.926020|S|100|114.1|0|100
C|XLC|20260121|14:27:41.759594|S|14|114.2|0|14
C|XLC|20260121|14:27:42.539465|S|269|114.195|0|269
C|XLC|20260121|14:27:56.247411|S|100|114.29|0|100
C|XLC|20260121|14:27:56.250888|S|100|114.3|0|100
C|XLC|20260121|14:27:56.735476|S|100|114.31|0|100
C|XLC|20260121|14:27:56.928494|S|100|114.31|0|100
C|XLC|20260121|14:27:56.928494|S|10|114.31|0|10
C|XLC|20260121|14:27:56.970185|S|100|114.32|0|100
C|XLC|20260121|14:27:58.396032|S|100|114.25|0|100
C|XLC|20260121|14:28:02.260721|S|100|114.22|0|100
C|XLC|20260121|14:28:02.675739|S|100|114.23|0|100
C|XLC|20260121|14:28:02.705895|S|100|114.24|0|100
C|XLC|20260121|14:28:05.801496|S|100|114.26|0|100
C|XLC|20260121|14:28:06.785890|S|100|114.29|0|100
C|XLC|20260121|14:28:09.569240|S|100|114.27|0|100
C|XLC|20260121|14:28:11.984410|S|100|114.24|0|100
C|XLC|20260121|14:28:12.310706|S|100|114.24|0|100
C|XLC|20260121|14:28:12.615626|S|100|114.25|0|100
C|XLC|20260121|14:28:13.175157|S|100|114.24|0|100
C|XLC|20260121|14:28:13.823985|S|100|114.26|0|100
C|XLC|20260121|14:28:14.091792|S|100|114.24|0|100
C|XLC|20260121|14:28:14.809288|S|100|114.24|0|100
C|XLC|20260121|14:28:16.187088|S|20|114.24|0|20
C|XLC|20260121|14:28:16.476600|S|75|114.23|0|75
C|XLC|20260121|14:28:16.476734|S|25|114.23|0|25
C|XLC|20260121|14:28:16.641013|S|100|114.23|0|100
C|XLC|20260121|14:28:17.377109|S|100|114.23|0|100
C|XLC|20260121|14:28:17.824220|S|100|114.25|0|100
C|XLC|20260121|14:28:17.908898|S|100|114.27|0|100
C|XLC|20260121|14:28:18.153948|S|100|114.28|0|100
C|XLC|20260121|14:28:19.468416|S|100|114.29|0|100
C|XLC|20260121|14:28:24.650636|S|100|114.28|0|100
C|XLC|20260121|14:28:28.613444|S|100|114.29|0|100
C|XLC|20260121|14:28:31.978954|S|100|114.27|0|100
C|XLC|20260121|14:28:50.208907|S|100|114.37|0|100
C|XLC|20260121|14:28:54.307739|S|100|114.37|0|100
C|XLC|20260121|14:29:05.683191|S|100|114.4|0|100
C|XLC|20260121|14:29:17.075484|S|100|114.47|0|100
C|XLC|20260121|14:29:19.098984|S|32|114.49|0|32
C|XLC|20260121|14:29:19.099013|S|68|114.49|0|68
C|XLC|20260121|14:30:28.822976|S|100|114.47|0|100
C|XLC|20260121|14:30:43.070257|S|100|114.5|0|100
C|XLC|20260121|14:31:37.774689|S|100|114.41|0|100
C|XLC|20260121|14:33:09.993476|S|100|114.44|0|100
C|XLC|20260121|14:33:10.781525|S|100|114.45|0|100
C|XLC|20260121|14:33:25.996486|S|100|114.45|0|100
C|XLC|20260121|14:33:27.623446|S|100|114.47|0|100
C|XLC|20260121|14:34:00.964775|S|100|114.4|0|100
C|XLC|20260121|14:34:55.132642|S|100|114.47|0|100
C|XLC|20260121|14:35:29.402770|S|100|114.49|0|100
C|XLC|20260121|14:36:46.893647|S|200|114.5|0|200
C|XLC|20260121|14:37:11.750005|S|200|114.53|0|200
C|XLC|20260121|14:37:17.871119|S|75|114.52|0|75
C|XLC|20260121|14:37:17.871195|S|75|114.52|0|75
C|XLC|20260121|14:37:34.980004|S|200|114.58|0|200
C|XLC|20260121|14:37:40.331213|S|200|114.62|0|200
C|XLC|20260121|14:37:50.577141|S|200|114.64|0|200
C|XLC|20260121|14:39:21.971208|S|200|114.65|0|200
C|XLC|20260121|14:41:22.263238|S|200|114.58|0|200
C|XLC|20260121|14:43:05.140098|S|200|114.73|0|200
C|XLC|20260121|14:43:56.404136|S|139|114.76|0|139
C|XLC|20260121|14:44:17.431554|S|200|114.75|0|200
C|XLC|20260121|14:44:17.441748|S|200|114.76|0|200
C|XLC|20260121|14:45:16.828000|S|100|114.76|0|100
C|XLC|20260121|14:45:21.744250|S|100|114.8|0|100
C|XLC|20260121|14:45:50.662170|S|24|114.84|0|24
C|XLC|20260121|14:45:50.662197|S|76|114.84|0|76
C|XLC|20260121|14:45:50.751420|S|100|114.85|0|100
C|XLC|20260121|14:46:14.853751|S|100|114.85|0|100
C|XLC|20260121|14:46:30.612424|S|100|114.84|0|100
C|XLC|20260121|14:46:30.802426|S|100|114.84|0|100
C|XLC|20260121|14:46:43.892481|S|100|114.83|0|100
C|XLC|20260121|14:47:02.172959|S|100|114.85|0|100
C|XLC|20260121|14:47:10.573333|S|100|114.83|0|100
C|XLC|20260121|14:47:45.697669|S|100|114.93|0|100
C|XLC|20260121|14:48:14.474365|S|100|114.96|0|100
C|XLC|20260121|14:48:14.579708|S|100|114.96|0|100
C|XLC|20260121|14:48:43.648623|S|100|114.91|0|100
C|XLC|20260121|14:48:43.649074|S|100|114.92|0|100
C|XLC|20260121|14:48:43.651896|S|100|114.93|0|100
C|XLC|20260121|14:49:01.834515|S|100|114.88|0|100
C|XLC|20260121|14:49:01.837324|S|100|114.89|0|100
C|XLC|20260121|14:49:01.837560|S|100|114.9|0|100
C|XLC|20260121|14:49:01.837560|S|100|114.91|0|100
C|XLC|20260121|14:49:01.837560|S|100|114.92|0|100
C|XLC|20260121|14:49:21.814522|S|100|114.91|0|100
C|XLC|20260121|14:50:25.563917|S|100|114.97|0|100
C|XLC|20260121|14:50:25.564636|S|100|114.98|0|100
C|XLC|20260121|14:50:25.565154|S|100|114.99|0|100
C|XLC|20260121|14:50:25.566168|S|100|115|0|100
C|XLC|20260121|14:54:00.435179|S|100|114.88|0|100
C|XLC|20260121|14:55:00.272301|S|16|114.83|0|16
C|XLC|20260121|14:55:01.158840|S|100|114.84|0|100
C|XLC|20260121|14:55:03.337958|S|100|114.82|0|100
C|XLC|20260121|14:55:05.626604|S|100|114.82|0|100
C|XLC|20260121|14:55:28.325321|S|90|114.81|0|90
C|XLC|20260121|14:55:28.325386|S|10|114.81|0|10
C|XLC|20260121|14:55:28.714911|S|90|114.81|0|90
C|XLC|20260121|14:55:28.835657|S|100|114.82|0|100
C|XLC|20260121|14:56:11.624292|S|100|114.91|0|100
C|XLC|20260121|14:56:45.456974|S|55|114.92|0|55
C|XLC|20260121|14:56:50.110609|S|100|114.96|0|100
C|XLC|20260121|14:56:58.643548|S|100|114.93|0|100
C|XLC|20260121|14:59:07.330325|S|6|114.92|0|6
C|XLC|20260121|15:00:18.928047|S|100|114.94|0|100
C|XLC|20260121|15:02:42.561988|S|80|114.85|0|80
C|XLC|20260121|15:02:51.530258|S|41|114.87|0|41
C|XLC|20260121|15:03:00.213030|S|100|114.89|0|100
C|XLC|20260121|15:03:04.954085|S|100|114.88|0|100
C|XLC|20260121|15:04:18.013023|S|5|114.88|0|5
C|XLC|20260121|15:04:21.222621|S|95|114.86|0|95
C|XLC|20260121|15:04:27.277894|S|100|114.86|0|100
C|XLC|20260121|15:04:31.244101|S|100|114.86|0|100
C|XLC|20260121|15:05:48.514874|S|5|114.86|0|5
C|XLC|20260121|15:06:32.228170|S|100|114.85|0|100
C|XLC|20260121|15:07:51.295849|S|69|114.83|0|69
C|XLC|20260121|15:08:17.443624|S|100|114.8|0|100
C|XLC|20260121|15:08:41.936075|S|100|114.84|0|100
C|XLC|20260121|15:08:50.063975|S|100|114.87|0|100
C|XLC|20260121|15:09:04.418893|S|100|114.86|0|100
C|XLC|20260121|15:09:17.518346|S|100|114.85|0|100
C|XLC|20260121|15:09:20.772186|S|100|114.83|0|100
C|XLC|20260121|15:09:31.438732|S|100|114.84|0|100
C|XLC|20260121|15:10:08.339506|S|100|114.81|0|100
C|XLC|20260121|15:10:23.082622|S|1|114.84|0|1
C|XLC|20260121|15:11:08.064076|S|34|114.77|0|34
C|XLC|20260121|15:11:32.233394|S|1|114.77|0|1
C|XLC|20260121|15:11:50.774328|S|22|114.74|0|22
C|XLC|20260121|15:12:26.298156|S|100|114.78|0|100
C|XLC|20260121|15:12:35.034332|S|100|114.76|0|100
C|XLC|20260121|15:13:28.747445|S|100|114.76|0|100
C|XLC|20260121|15:14:02.821737|S|100|114.72|0|100
C|XLC|20260121|15:15:58.424729|S|25|114.63|0|25
C|XLC|20260121|15:15:58.433739|S|100|114.62|0|100
C|XLC|20260121|15:16:00.167001|S|100|114.64|0|100
C|XLC|20260121|15:16:07.573442|S|100|114.62|0|100
C|XLC|20260121|15:16:10.193429|S|75|114.62|0|75
C|XLC|20260121|15:17:16.443058|S|100|114.62|0|100
C|XLC|20260121|15:17:16.443058|S|100|114.62|0|100
C|XLC|20260121|15:17:21.963814|S|75|114.6|0|75
C|XLC|20260121|15:17:21.963850|S|25|114.6|0|25
C|XLC|20260121|15:17:42.687499|S|67|114.66|0|67
C|XLC|20260121|15:17:50.890251|S|100|114.66|0|100
C|XLC|20260121|15:19:18.272152|S|81|114.59|0|81
C|XLC|20260121|15:20:00.264938|S|100|114.62|0|100
C|XLC|20260121|15:20:03.844057|S|100|114.61|0|100
C|XLC|20260121|15:20:03.853997|S|100|114.62|0|100
C|XLC|20260121|15:20:03.853997|S|100|114.62|0|100
C|XLC|20260121|15:20:14.584592|S|100|114.62|0|100
C|XLC|20260121|15:20:16.168650|S|100|114.64|0|100
C|XLC|20260121|15:20:22.071211|S|100|114.64|0|100
C|XLC|20260121|15:20:36.870211|S|9|114.64|0|9
C|XLC|20260121|15:20:46.775137|S|100|114.68|0|100
C|XLC|20260121|15:20:52.201180|S|75|114.64|0|75
C|XLC|20260121|15:20:52.201257|S|25|114.64|0|25
C|XLC|20260121|15:21:22.302331|S|100|114.63|0|100
C|XLC|20260121|15:21:25.338106|S|90|114.64|0|90
C|XLC|20260121|15:21:26.023866|S|10|114.64|0|10
C|XLC|20260121|15:21:26.023866|S|100|114.64|0|100
C|XLC|20260121|15:21:41.750886|S|75|114.63|0|75
C|XLC|20260121|15:21:41.750970|S|25|114.63|0|25
C|XLC|20260121|15:21:41.752226|S|1|114.63|0|1
C|XLC|20260121|15:21:53.324005|S|100|114.63|0|100
C|XLC|20260121|15:22:26.409138|S|100|114.63|0|100
C|XLC|20260121|15:22:54.561815|S|99|114.66|0|99
C|XLC|20260121|15:23:11.860775|S|100|114.68|0|100
C|XLC|20260121|15:23:12.235368|S|100|114.68|0|100
C|XLC|20260121|15:24:16.548371|S|100|114.72|0|100
C|XLC|20260121|15:24:26.605475|S|75|114.73|0|75
C|XLC|20260121|15:24:26.605543|S|25|114.73|0|25
C|XLC|20260121|15:24:43.944057|S|100|114.71|0|100
C|XLC|20260121|15:25:02.425127|S|10|114.68|0|10
C|XLC|20260121|15:26:03.981463|S|100|114.63|0|100
C|XLC|20260121|15:26:03.981464|S|100|114.63|0|100
C|XLC|20260121|15:27:02.898177|S|81|114.63|0|81
C|XLC|20260121|15:27:03.143759|S|45|114.64|0|45
C|XLC|20260121|15:27:03.397000|S|59|114.64|0|59
C|XLC|20260121|15:27:03.441953|S|100|114.65|0|100
C|XLC|20260121|15:27:57.849505|S|100|114.64|0|100
C|XLC|20260121|15:29:11.752671|S|100|114.59|0|100
C|XLC|20260121|15:29:11.809633|S|75|114.59|0|75
C|XLC|20260121|15:29:11.809698|S|10|114.59|0|10
C|XLC|20260121|15:29:49.240665|S|45|114.59|0|45
C|XLC|20260121|15:30:54.864580|S|4|114.51|0|4
C|XLC|20260121|15:31:34.807255|S|100|114.5|0|100
C|XLC|20260121|15:31:34.807255|S|100|114.5|0|100
C|XLC|20260121|15:31:52.494616|S|70|114.49|0|70
C|XLC|20260121|15:31:54.105886|S|35|114.49|0|35
C|XLC|20260121|15:32:31.490384|S|12|114.53|0|12
C|XLC|20260121|15:32:33.551346|S|31|114.53|0|31
C|XLC|20260121|15:32:37.262025|S|22|114.53|0|22
C|XLC|20260121|15:33:26.088496|S|100|114.59|0|100
C|XLC|20260121|15:33:29.965174|S|98|114.58|0|98
C|XLC|20260121|15:34:30.610656|S|100|114.615|0|100
C|XLC|20260121|15:37:31.230618|S|100|114.64|0|100
C|XLC|20260121|15:37:33.458008|S|100|114.64|0|100
C|XLC|20260121|15:37:52.283472|S|14|114.63|0|14
C|XLC|20260121|15:37:52.283472|S|37|114.63|0|37
C|XLC|20260121|15:39:42.001491|S|100|114.66|0|100
C|XLC|20260121|15:41:38.765217|S|100|114.61|0|100
C|XLC|20260121|15:41:39.200317|S|100|114.6|0|100
C|XLC|20260121|15:41:39.200317|S|100|114.6|0|100
C|XLC|20260121|15:44:09.239900|S|100|114.56|0|100
C|XLC|20260121|15:44:20.626518|S|100|114.57|0|100
C|XLC|20260121|15:44:20.626518|S|11|114.57|0|11
C|XLC|20260121|15:46:12.230234|S|80|114.55|0|80
C|XLC|20260121|15:46:12.230548|S|10|114.54|0|10
C|XLC|20260121|15:46:13.020823|S|34|114.55|0|34
C|XLC|20260121|15:46:46.014886|S|126|114.58|0|126
C|XLC|20260121|15:47:25.542548|S|300|114.55|0|300
C|XLC|20260121|15:47:53.225410|S|100|114.57|0|100
C|XLC|20260121|15:48:34.046811|S|77|114.59|0|77
C|XLC|20260121|15:49:09.119082|S|262|114.6|0|262
C|XLC|20260121|15:49:09.119469|S|38|114.6|0|38
C|XLC|20260121|15:49:10.192590|S|300|114.6|0|300
C|XLC|20260121|15:49:10.192591|S|100|114.6|0|100
C|XLC|20260121|15:49:10.192901|S|100|114.6|0|100
C|XLC|20260121|15:49:13.426420|S|75|114.59|0|75
C|XLC|20260121|15:49:13.426488|S|25|114.59|0|25
C|XLC|20260121|15:49:46.646594|S|24|114.62|0|24
C|XLC|20260121|15:49:52.370472|S|100|114.63|0|100
C|XLC|20260121|15:50:00.012399|S|10|114.59|0|10
C|XLC|20260121|15:50:21.483366|S|300|114.52|0|300
C|XLC|20260121|15:50:21.483366|S|25|114.52|0|25
C|XLC|20260121|15:51:29.559737|S|300|114.55|0|300
C|XLC|20260121|15:52:03.679812|S|300|114.6|0|300
C|XLC|20260121|15:52:29.236821|S|190|114.595|0|190
C|XLC|20260121|15:52:37.339230|S|300|114.6|0|300
C|XLC|20260121|15:52:45.427126|S|75|114.62|0|75
C|XLC|20260121|15:53:10.013897|S|300|114.63|0|300
C|XLC|20260121|15:53:35.617823|S|300|114.64|0|300
C|XLC|20260121|15:54:00.360796|S|5|114.63|0|5
C|XLC|20260121|15:54:10.006055|S|51|114.63|0|51
C|XLC|20260121|15:54:10.016332|S|300|114.64|0|300
C|XLC|20260121|15:54:10.119964|S|100|114.67|0|100
C|XLC|20260121|15:54:10.236356|S|38|114.67|0|38
C|XLC|20260121|15:54:10.340961|S|145|114.67|0|145
C|XLC|20260121|15:54:30.064683|S|75|114.65|0|75
C|XLC|20260121|15:54:30.064747|S|75|114.65|0|75
C|XLC|20260121|15:54:30.065095|S|39|114.65|0|39
C|XLC|20260121|15:54:40.022148|S|300|114.64|0|300
C|XLC|20260121|15:54:40.238040|S|75|114.655|0|75
C|XLC|20260121|15:54:40.358349|S|100|114.655|0|100
C|XLC|20260121|15:54:50.008854|S|5|114.675|0|5
C|XLC|20260121|15:54:50.008873|S|95|114.675|0|95
C|XLC|20260121|15:54:50.008873|S|100|114.68|0|100
C|XLC|20260121|15:54:50.011888|S|149|114.66|0|149
C|XLC|20260121|15:54:50.068509|S|10|114.63|0|10
C|XLC|20260121|15:54:50.116599|S|100|114.63|0|100
C|XLC|20260121|15:54:50.121095|S|200|114.63|0|200
C|XLC|20260121|15:54:50.312347|S|190|114.62|0|190
C|XLC|20260121|15:54:50.569620|S|100|114.62|0|100
C|XLC|20260121|15:54:52.017941|S|100|114.61|0|100
C|XLC|20260121|15:54:52.915630|S|300|114.6|0|300
C|XLC|20260121|15:54:54.290862|S|300|114.6|0|300
C|XLC|20260121|15:54:54.318400|S|200|114.6|0|200
C|XLC|20260121|15:54:54.318545|S|100|114.6|0|100
C|XLC|20260121|15:54:56.882875|S|137|114.6|0|137
C|XLC|20260121|15:54:56.882875|S|100|114.6|0|100
C|XLC|20260121|15:55:00.044975|S|100|114.59|0|100
C|XLC|20260121|15:55:00.107673|S|100|114.59|0|100
C|XLC|20260121|15:55:00.241816|S|75|114.59|0|75
C|XLC|20260121|15:55:00.241885|S|75|114.59|0|75
C|XLC|20260121|15:55:00.248879|S|75|114.59|0|75
C|XLC|20260121|15:55:00.248966|S|75|114.59|0|75
C|XLC|20260121|15:55:00.250281|S|75|114.59|0|75
C|XLC|20260121|15:55:00.460303|S|300|114.57|0|300
C|XLC|20260121|15:55:00.542619|S|190|114.565|0|190
C|XLC|20260121|15:55:01.024277|S|100|114.57|0|100
C|XLC|20260121|15:55:01.166909|S|100|114.56|0|100
C|XLC|20260121|15:55:01.830278|S|300|114.56|0|300
C|XLC|20260121|15:55:15.298629|S|100|114.55|0|100
C|XLC|20260121|15:55:26.031811|S|75|114.57|0|75
C|XLC|20260121|15:55:26.031840|S|225|114.57|0|225
C|XLC|20260121|15:55:26.523438|S|300|114.57|0|300
C|XLC|20260121|15:55:32.301389|S|100|114.56|0|100
C|XLC|20260121|15:55:32.301390|S|300|114.56|0|300
C|XLC|20260121|15:55:32.856050|S|100|114.57|0|100
C|XLC|20260121|15:55:34.181990|S|91|114.58|0|91
C|XLC|20260121|15:56:00.026038|S|80|114.55|0|80
C|XLC|20260121|15:56:00.026039|S|300|114.55|0|300
C|XLC|20260121|15:56:46.055504|S|100|114.56|0|100
C|XLC|20260121|15:56:49.376659|S|286|114.57|0|286
C|XLC|20260121|15:57:06.448694|S|100|114.56|0|100
C|XLC|20260121|15:57:06.450615|S|100|114.56|0|100
C|XLC|20260121|15:57:31.056312|S|300|114.55|0|300
C|XLC|20260121|15:57:36.057565|S|300|114.55|0|300
C|XLC|20260121|15:57:45.055948|S|300|114.54|0|300
C|XLC|20260121|15:58:01.057311|S|60|114.53|0|60
C|XLC|20260121|15:58:03.057543|S|176|114.55|0|176
C|XLC|20260121|15:58:06.056557|S|176|114.56|0|176
C|XLC|20260121|15:58:08.056105|S|176|114.565|0|176
C|XLC|20260121|15:58:10.056336|S|100|114.57|0|100
C|XLC|20260121|15:58:24.815061|S|15|114.59|0|15
C|XLC|20260121|15:58:28.910955|S|16|114.58|0|16
C|XLC|20260121|15:58:29.129479|S|166|114.58|0|166
C|XLC|20260121|15:58:55.006967|S|300|114.58|0|300
C|XLC|20260121|15:59:00.024451|S|321|114.6|0|321
C|XLC|20260121|15:59:00.065742|S|200|114.6|0|200
C|XLC|20260121|15:59:00.101109|S|1000|114.61|0|1000
C|XLC|20260121|15:59:00.101110|S|1523|114.61|0|1523
C|XLC|20260121|15:59:00.844772|S|1000|114.6|0|1000
C|XLC|20260121|15:59:00.864423|S|200|114.61|0|200
C|XLC|20260121|15:59:04.446748|S|26|114.58|0|26
C|XLC|20260121|15:59:04.446749|S|300|114.58|0|300
C|XLC|20260121|15:59:12.625118|S|200|114.615|0|200
C|XLC|20260121|15:59:13.499972|S|1000|114.62|0|1000
C|XLC|20260121|15:59:17.284905|S|100|114.615|0|100
C|XLC|20260121|15:59:19.122912|S|109|114.62|0|109
C|XLC|20260121|15:59:19.122912|S|1000|114.62|0|1000
C|XLC|20260121|15:59:19.123643|S|91|114.62|0|91
C|XLC|20260121|15:59:19.123644|S|67|114.62|0|67
C|XLC|20260121|15:59:19.123644|S|100|114.62|0|100
C|XLC|20260121|15:59:19.623749|S|1000|114.62|0|1000
C|XLC|20260121|15:59:28.524009|S|1000|114.62|0|1000
C|XLC|20260121|15:59:28.804742|S|1000|114.62|0|1000
C|XLC|20260121|15:59:28.960222|S|1000|114.63|0|1000
C|XLC|20260121|15:59:30.094944|S|1000|114.63|0|1000
C|XLC|20260121|15:59:31.665281|S|1000|114.63|0|1000
C|XLC|20260121|15:59:40.158618|S|97|114.63|0|97
C|XLC|20260121|15:59:40.197782|S|97|114.63|0|97
C|XLC|20260121|15:59:40.197782|S|3|114.63|0|3
C|XLC|20260121|15:59:42.096433|S|300|114.63|0|300
C|XLC|20260121|15:59:42.096433|S|100|114.63|0|100
C|XLC|20260121|15:59:42.110024|S|100|114.63|0|100
C|XLC|20260121|15:59:42.305132|S|5|114.63|0|5
C|XLC|20260121|15:59:43.490569|S|33|114.62|0|33
C|XLC|20260121|15:59:47.075102|S|200|114.64|0|200
C|XLC|20260121|15:59:50.331004|S|300|114.61|0|300
C|XLC|20260121|15:59:50.828139|S|100|114.61|0|100
C|XLC|20260121|15:59:50.926319|S|100|114.61|0|100
C|XLC|20260121|15:59:51.014164|S|100|114.61|0|100
C|XLC|20260121|15:59:51.027568|S|100|114.61|0|100
C|XLC|20260121|15:59:51.807128|S|90|114.6|0|90
C|XLC|20260121|15:59:52.228624|S|81|114.6|0|81
C|XLC|20260121|15:59:53.132998|S|72|114.61|0|72
C|XLC|20260121|15:59:53.132998|S|29|114.61|0|29
C|XLC|20260121|15:59:54.506386|S|300|114.6|0|300
C|XLC|20260121|15:59:54.801800|S|300|114.59|0|300
C|XLC|20260121|15:59:55.014190|S|6|114.585|0|6
C|XLC|20260121|15:59:55.014207|S|9|114.585|0|9
C|XLC|20260121|15:59:55.232936|S|35|114.59|0|35
C|XLC|20260121|15:59:56.053232|S|208|114.59|0|208
C|XLC|20260121|15:59:56.694098|S|1|114.6|0|1
C|XLC|20260121|15:59:56.864810|S|300|114.6|0|300
C|XLC|20260121|15:59:58.042006|S|300|114.62|0|300
C|XLC|20260121|15:59:58.054608|S|300|114.62|0|300
C|XLC|20260121|15:59:58.084624|S|250|114.62|0|250
C|XLC|20260121|15:59:58.104660|S|89|114.62|0|89
C|XLC|20260121|15:59:58.435883|S|300|114.63|0|300
C|XLC|20260121|15:59:58.660275|S|300|114.63|0|300
C|XLE|20260121|09:30:00.228743|S|100|48.32|0|100
C|XLE|20260121|09:30:03.947299|S|100|48.39|0|100
C|XLE|20260121|09:30:08.626905|S|100|48.34|0|100
C|XLE|20260121|09:30:16.126160|S|100|48.39|0|100
C|XLE|20260121|09:30:16.511196|S|100|48.39|0|100
C|XLE|20260121|09:30:25.051829|S|4|48.41|0|4
C|XLE|20260121|09:30:45.040896|S|16|48.41|0|16
C|XLE|20260121|09:31:00.953209|S|162|48.42|0|162
C|XLE|20260121|09:31:02.155477|S|40|48.43|0|40
C|XLE|20260121|09:31:13.806773|S|100|48.44|0|100
C|XLE|20260121|09:31:13.807058|S|100|48.44|0|100
C|XLE|20260121|09:31:31.854880|S|100|48.41|0|100
C|XLE|20260121|09:31:31.865842|S|1000|48.41|0|1000
C|XLE|20260121|09:31:32.860925|S|206|48.39|0|206
C|XLE|20260121|09:31:34.078618|S|100|48.4|0|100
C|XLE|20260121|09:31:34.078870|S|100|48.4|0|100
C|XLE|20260121|09:31:44.900766|S|100|48.475|0|100
C|XLE|20260121|09:31:45.879828|S|100|48.47|0|100
C|XLE|20260121|09:31:46.504767|S|100|48.465|0|100
C|XLE|20260121|09:31:49.797892|S|100|48.465|0|100
C|XLE|20260121|09:31:49.797962|S|100|48.47|0|100
C|XLE|20260121|09:31:49.797975|S|30|48.47|0|30
C|XLE|20260121|09:31:49.797990|S|100|48.47|0|100
C|XLE|20260121|09:31:50.980905|S|100|48.47|0|100
C|XLE|20260121|09:31:50.981316|S|100|48.47|0|100
C|XLE|20260121|09:31:52.767220|S|100|48.445|0|100
C|XLE|20260121|09:31:52.767280|S|100|48.445|0|100
C|XLE|20260121|09:31:52.767300|S|100|48.45|0|100
C|XLE|20260121|09:31:52.767341|S|100|48.45|0|100
C|XLE|20260121|09:31:52.767403|S|900|48.45|0|900
C|XLE|20260121|09:31:53.893836|S|100|48.44|0|100
C|XLE|20260121|09:31:54.512604|S|100|48.45|0|100
C|XLE|20260121|09:31:56.635085|S|100|48.45|0|100
C|XLE|20260121|09:31:58.082338|S|100|48.45|0|100
C|XLE|20260121|09:31:59.451907|S|100|48.47|0|100
C|XLE|20260121|09:32:16.090807|S|200|48.495|0|200
C|XLE|20260121|09:32:16.941916|S|100|48.495|0|100
C|XLE|20260121|09:32:16.941978|S|100|48.495|0|100
C|XLE|20260121|09:32:16.942070|S|100|48.5|0|100
C|XLE|20260121|09:32:17.144175|S|100|48.495|0|100
C|XLE|20260121|09:32:17.155215|S|1000|48.5|0|1000
C|XLE|20260121|09:32:17.403480|S|600|48.5|0|600
C|XLE|20260121|09:32:29.397008|S|9|48.585|0|9
C|XLE|20260121|09:32:32.339177|S|7|48.58|0|7
C|XLE|20260121|09:32:32.345687|S|100|48.58|0|100
C|XLE|20260121|09:32:33.628956|S|100|48.58|0|100
C|XLE|20260121|09:32:34.560824|S|600|48.58|0|600
C|XLE|20260121|09:32:38.118833|S|100|48.56|0|100
C|XLE|20260121|09:32:39.221756|S|100|48.54|0|100
C|XLE|20260121|09:32:40.289629|S|100|48.54|0|100
C|XLE|20260121|09:32:40.752071|S|100|48.54|0|100
C|XLE|20260121|09:32:42.067217|S|100|48.54|0|100
C|XLE|20260121|09:32:42.067551|S|100|48.54|0|100
C|XLE|20260121|09:32:42.237905|S|1100|48.54|0|1100
C|XLE|20260121|09:32:43.071594|S|100|48.54|0|100
C|XLE|20260121|09:32:54.048866|S|100|48.51|0|100
C|XLE|20260121|09:33:02.502925|S|100|48.55|0|100
C|XLE|20260121|09:33:04.051016|S|100|48.565|0|100
C|XLE|20260121|09:33:04.084970|S|100|48.565|0|100
C|XLE|20260121|09:33:11.554833|S|41|48.57|0|41
C|XLE|20260121|09:33:13.434945|S|110|48.59|0|110
C|XLE|20260121|09:33:13.932508|S|100|48.595|0|100
C|XLE|20260121|09:33:16.547982|S|100|48.595|0|100
C|XLE|20260121|09:33:16.548058|S|100|48.59|0|100
C|XLE|20260121|09:33:17.136306|S|200|48.595|0|200
C|XLE|20260121|09:33:17.267128|S|100|48.595|0|100
C|XLE|20260121|09:33:18.030809|S|100|48.595|0|100
C|XLE|20260121|09:33:18.710548|S|100|48.6|0|100
C|XLE|20260121|09:33:20.868926|S|81|48.6|0|81
C|XLE|20260121|09:33:20.868997|S|200|48.6|0|200
C|XLE|20260121|09:33:20.869026|S|319|48.6|0|319
C|XLE|20260121|09:33:44.116414|S|100|48.68|0|100
C|XLE|20260121|09:33:45.888887|S|100|48.71|0|100
C|XLE|20260121|09:33:52.232381|S|100|48.72|0|100
C|XLE|20260121|09:33:52.232402|S|500|48.72|0|500
C|XLE|20260121|09:33:56.928433|S|100|48.715|0|100
C|XLE|20260121|09:34:00.012097|S|1100|48.73|0|1100
C|XLE|20260121|09:34:05.587424|S|100|48.68|0|100
C|XLE|20260121|09:34:06.658959|S|100|48.685|0|100
C|XLE|20260121|09:34:08.290680|S|60|48.69|0|60
C|XLE|20260121|09:34:10.943129|S|60|48.68|0|60
C|XLE|20260121|09:34:11.321064|S|58|48.67|0|58
C|XLE|20260121|09:34:11.495511|S|600|48.68|0|600
C|XLE|20260121|09:34:20.712981|S|100|48.7|0|100
C|XLE|20260121|09:34:21.280847|S|100|48.7|0|100
C|XLE|20260121|09:34:24.307285|S|600|48.69|0|600
C|XLE|20260121|09:34:27.312640|S|100|48.67|0|100
C|XLE|20260121|09:34:28.110438|S|100|48.66|0|100
C|XLE|20260121|09:34:30.018288|S|1000|48.67|0|1000
C|XLE|20260121|09:34:30.018317|S|100|48.67|0|100
C|XLE|20260121|09:34:34.546910|S|100|48.66|0|100
C|XLE|20260121|09:34:35.186810|S|600|48.66|0|600
C|XLE|20260121|09:34:36.439171|S|100|48.64|0|100
C|XLE|20260121|09:34:36.497516|S|100|48.64|0|100
C|XLE|20260121|09:34:38.604746|S|100|48.63|0|100
C|XLE|20260121|09:34:39.267184|S|100|48.63|0|100
C|XLE|20260121|09:34:40.534336|S|100|48.64|0|100
C|XLE|20260121|09:34:40.908863|S|100|48.63|0|100
C|XLE|20260121|09:34:41.487229|S|100|48.63|0|100
C|XLE|20260121|09:34:41.496058|S|100|48.63|0|100
C|XLE|20260121|09:34:41.529209|S|100|48.63|0|100
C|XLE|20260121|09:34:41.708280|S|100|48.63|0|100
C|XLE|20260121|09:34:41.718414|S|100|48.63|0|100
C|XLE|20260121|09:34:41.718716|S|100|48.63|0|100
C|XLE|20260121|09:34:41.762011|S|100|48.63|0|100
C|XLE|20260121|09:34:43.391566|S|61|48.66|0|61
C|XLE|20260121|09:34:52.071715|S|25|48.68|0|25
C|XLE|20260121|09:34:52.148459|S|100|48.71|0|100
C|XLE|20260121|09:34:52.874485|S|100|48.75|0|100
C|XLE|20260121|09:34:55.179010|S|1100|48.75|0|1100
C|XLE|20260121|09:35:04.422941|S|100|48.75|0|100
C|XLE|20260121|09:35:06.247069|S|600|48.74|0|600
C|XLE|20260121|09:35:11.585269|S|17|48.75|0|17
C|XLE|20260121|09:35:14.675424|S|51|48.75|0|51
C|XLE|20260121|09:35:21.211563|S|12|48.81|0|12
C|XLE|20260121|09:35:30.459160|S|88|48.765|0|88
C|XLE|20260121|09:35:30.459233|S|12|48.765|0|12
C|XLE|20260121|09:35:30.459294|S|88|48.77|0|88
C|XLE|20260121|09:35:30.558155|S|88|48.755|0|88
C|XLE|20260121|09:35:30.558236|S|12|48.755|0|12
C|XLE|20260121|09:35:30.558382|S|88|48.76|0|88
C|XLE|20260121|09:35:40.740196|S|100|48.76|0|100
C|XLE|20260121|09:36:01.093940|S|71|48.85|0|71
C|XLE|20260121|09:36:04.591522|S|1200|48.83|0|1200
C|XLE|20260121|09:36:11.809173|S|17|48.81|0|17
C|XLE|20260121|09:36:15.496263|S|10|48.815|0|10
C|XLE|20260121|09:36:56.445832|S|1|48.88|0|1
C|XLE|20260121|09:36:57.812905|S|2|48.86|0|2
C|XLE|20260121|09:37:04.518807|S|99|48.88|0|99
C|XLE|20260121|09:37:05.176943|S|100|48.88|0|100
C|XLE|20260121|09:37:05.742168|S|4|48.88|0|4
C|XLE|20260121|09:37:12.180639|S|100|48.89|0|100
C|XLE|20260121|09:37:25.741253|S|100|48.935|0|100
C|XLE|20260121|09:37:27.620387|S|100|48.925|0|100
C|XLE|20260121|09:37:28.507044|S|600|48.93|0|600
C|XLE|20260121|09:37:29.473245|S|91|48.93|0|91
C|XLE|20260121|09:37:29.473245|S|91|48.93|0|91
C|XLE|20260121|09:37:29.473246|S|91|48.93|0|91
C|XLE|20260121|09:37:29.473275|S|48|48.93|0|48
C|XLE|20260121|09:37:29.473276|S|17|48.93|0|17
C|XLE|20260121|09:37:29.473299|S|262|48.93|0|262
C|XLE|20260121|09:37:33.646125|S|100|48.91|0|100
C|XLE|20260121|09:37:37.385081|S|100|48.92|0|100
C|XLE|20260121|09:37:51.896110|S|25|48.91|0|25
C|XLE|20260121|09:38:05.966769|S|492|48.915|0|492
C|XLE|20260121|09:38:05.966769|S|174|48.915|0|174
C|XLE|20260121|09:38:05.966781|S|25|48.915|0|25
C|XLE|20260121|09:38:05.966781|S|200|48.915|0|200
C|XLE|20260121|09:38:11.711024|S|1|48.95|0|1
C|XLE|20260121|09:38:12.960410|S|200|48.95|0|200
C|XLE|20260121|09:38:13.288764|S|200|48.94|0|200
C|XLE|20260121|09:38:14.017489|S|200|48.94|0|200
C|XLE|20260121|09:38:16.978650|S|100|48.93|0|100
C|XLE|20260121|09:38:18.461831|S|140|48.94|0|140
C|XLE|20260121|09:38:18.462828|S|140|48.94|0|140
C|XLE|20260121|09:38:18.462828|S|60|48.94|0|60
C|XLE|20260121|09:38:24.067707|S|2|48.96|0|2
C|XLE|20260121|09:38:27.638198|S|200|48.98|0|200
C|XLE|20260121|09:38:27.774342|S|22|48.98|0|22
C|XLE|20260121|09:38:27.774407|S|178|48.98|0|178
C|XLE|20260121|09:38:29.008941|S|99|48.99|0|99
C|XLE|20260121|09:38:39.006167|S|600|49.03|0|600
C|XLE|20260121|09:38:44.561139|S|114|48.98|0|114
C|XLE|20260121|09:38:44.561184|S|86|48.98|0|86
C|XLE|20260121|09:38:48.396036|S|200|48.96|0|200
C|XLE|20260121|09:38:52.591636|S|200|48.96|0|200
C|XLE|20260121|09:38:55.155112|S|200|48.96|0|200
C|XLE|20260121|09:39:01.778463|S|200|48.95|0|200
C|XLE|20260121|09:39:02.643475|S|200|48.96|0|200
C|XLE|20260121|09:39:10.522285|S|200|48.985|0|200
C|XLE|20260121|09:39:12.788202|S|200|48.97|0|200
C|XLE|20260121|09:39:18.622699|S|200|48.96|0|200
C|XLE|20260121|09:39:19.392637|S|100|48.96|0|100
C|XLE|20260121|09:39:20.599450|S|200|48.96|0|200
C|XLE|20260121|09:39:23.974698|S|200|48.97|0|200
C|XLE|20260121|09:39:27.639518|S|200|48.96|0|200
C|XLE|20260121|09:39:31.998312|S|2|48.94|0|2
C|XLE|20260121|09:39:31.998312|S|190|48.94|0|190
C|XLE|20260121|09:39:40.815570|S|200|48.98|0|200
C|XLE|20260121|09:39:44.142568|S|200|48.99|0|200
C|XLE|20260121|09:39:44.175470|S|200|48.99|0|200
C|XLE|20260121|09:39:44.179499|S|200|48.99|0|200
C|XLE|20260121|09:39:51.966812|S|114|48.96|0|114
C|XLE|20260121|09:39:51.966900|S|86|48.96|0|86
C|XLE|20260121|09:39:51.967076|S|114|48.96|0|114
C|XLE|20260121|09:39:58.857836|S|200|48.95|0|200
C|XLE|20260121|09:40:02.381459|S|200|48.96|0|200
C|XLE|20260121|09:40:29.554082|S|200|48.98|0|200
C|XLE|20260121|09:40:30.316480|S|19|48.98|0|19
C|XLE|20260121|09:40:33.958703|S|195|48.98|0|195
C|XLE|20260121|09:40:54.113980|S|100|49|0|100
C|XLE|20260121|09:40:54.114002|S|100|49|0|100
C|XLE|20260121|09:40:54.136028|S|200|49|0|200
C|XLE|20260121|09:40:56.185816|S|191|49.01|0|191
C|XLE|20260121|09:40:56.230594|S|200|49.02|0|200
C|XLE|20260121|09:41:09.635238|S|2|49|0|2
C|XLE|20260121|09:41:09.769119|S|200|49|0|200
C|XLE|20260121|09:41:27.262790|S|2|49.02|0|2
C|XLE|20260121|09:41:29.903503|S|200|48.98|0|200
C|XLE|20260121|09:41:31.801584|S|200|48.97|0|200
C|XLE|20260121|09:41:32.208160|S|200|48.96|0|200
C|XLE|20260121|09:41:37.057413|S|109|48.93|0|109
C|XLE|20260121|09:41:38.995116|S|5|48.91|0|5
C|XLE|20260121|09:41:39.044525|S|200|48.91|0|200
C|XLE|20260121|09:41:46.780222|S|6|48.92|0|6
C|XLE|20260121|09:41:50.518500|S|194|48.88|0|194
C|XLE|20260121|09:41:54.693020|S|51|48.91|0|51
C|XLE|20260121|09:41:56.572219|S|54|48.92|0|54
C|XLE|20260121|09:42:03.592415|S|4|48.92|0|4
C|XLE|20260121|09:42:24.062279|S|200|48.83|0|200
C|XLE|20260121|09:42:31.974999|S|100|48.825|0|100
C|XLE|20260121|09:42:32.554057|S|200|48.83|0|200
C|XLE|20260121|09:42:32.858564|S|200|48.83|0|200
C|XLE|20260121|09:43:07.885340|S|5|48.8|0|5
C|XLE|20260121|09:43:10.994675|S|197|48.79|0|197
C|XLE|20260121|09:43:29.253875|S|99|48.77|0|99
C|XLE|20260121|09:43:34.717416|S|200|48.78|0|200
C|XLE|20260121|09:43:52.716763|S|200|48.84|0|200
C|XLE|20260121|09:44:20.399503|S|43|48.84|0|43
C|XLE|20260121|09:44:23.292208|S|2|48.84|0|2
C|XLE|20260121|09:44:23.292208|S|200|48.84|0|200
C|XLE|20260121|09:44:24.520566|S|200|48.83|0|200
C|XLE|20260121|09:44:24.520968|S|200|48.83|0|200
C|XLE|20260121|09:44:24.521710|S|200|48.83|0|200
C|XLE|20260121|09:44:49.233165|S|100|48.775|0|100
C|XLE|20260121|09:44:49.233165|S|100|48.77|0|100
C|XLE|20260121|09:44:50.211732|S|101|48.78|0|101
C|XLE|20260121|09:44:56.933342|S|2|48.76|0|2
C|XLE|20260121|09:45:00.519058|S|100|48.75|0|100
C|XLE|20260121|09:45:00.519127|S|100|48.75|0|100
C|XLE|20260121|09:45:03.740513|S|142|48.76|0|142
C|XLE|20260121|09:45:04.727199|S|2|48.77|0|2
C|XLE|20260121|09:45:04.856760|S|1|48.78|0|1
C|XLE|20260121|09:45:05.836294|S|142|48.79|0|142
C|XLE|20260121|09:45:05.844815|S|100|48.79|0|100
C|XLE|20260121|09:45:21.735948|S|55|48.78|0|55
C|XLE|20260121|09:45:28.950339|S|100|48.785|0|100
C|XLE|20260121|09:45:37.352232|S|96|48.78|0|96
C|XLE|20260121|09:45:37.352232|S|100|48.785|0|100
C|XLE|20260121|09:45:40.063279|S|196|48.8|0|196
C|XLE|20260121|09:45:53.867935|S|200|48.77|0|200
C|XLE|20260121|09:46:19.304199|S|200|48.735|0|200
C|XLE|20260121|09:46:21.785167|S|194|48.75|0|194
C|XLE|20260121|09:46:46.118929|S|200|48.75|0|200
C|XLE|20260121|09:46:46.120348|S|160|48.75|0|160
C|XLE|20260121|09:46:50.663479|S|100|48.765|0|100
C|XLE|20260121|09:46:50.664600|S|100|48.765|0|100
C|XLE|20260121|09:46:50.665783|S|100|48.765|0|100
C|XLE|20260121|09:46:50.667074|S|100|48.765|0|100
C|XLE|20260121|09:46:50.668228|S|100|48.765|0|100
C|XLE|20260121|09:46:50.669296|S|100|48.765|0|100
C|XLE|20260121|09:46:51.169236|S|100|48.765|0|100
C|XLE|20260121|09:46:51.174474|S|100|48.765|0|100
C|XLE|20260121|09:46:51.192956|S|100|48.765|0|100
C|XLE|20260121|09:47:01.148752|S|200|48.76|0|200
C|XLE|20260121|09:47:12.783363|S|200|48.76|0|200
C|XLE|20260121|09:47:12.973853|S|200|48.76|0|200
C|XLE|20260121|09:48:02.208886|S|200|48.77|0|200
C|XLE|20260121|09:48:38.493550|S|61|48.76|0|61
C|XLE|20260121|09:49:24.643101|S|100|48.82|0|100
C|XLE|20260121|09:49:26.849161|S|68|48.81|0|68
C|XLE|20260121|09:49:39.237085|S|68|48.83|0|68
C|XLE|20260121|09:49:48.139922|S|200|48.87|0|200
C|XLE|20260121|09:49:48.140439|S|200|48.87|0|200
C|XLE|20260121|09:50:05.371383|S|200|48.87|0|200
C|XLE|20260121|09:50:55.787124|S|130|48.84|0|130
C|XLE|20260121|09:51:09.520883|S|700|48.84|0|700
C|XLE|20260121|09:51:20.328618|S|200|48.83|0|200
C|XLE|20260121|09:51:20.328793|S|133|48.83|0|133
C|XLE|20260121|09:51:21.159053|S|200|48.83|0|200
C|XLE|20260121|09:51:25.504912|S|200|48.84|0|200
C|XLE|20260121|09:51:28.222197|S|100|48.85|0|100
C|XLE|20260121|09:51:51.386589|S|200|48.86|0|200
C|XLE|20260121|09:51:51.392007|S|100|48.86|0|100
C|XLE|20260121|09:52:00.782994|S|100|48.84|0|100
C|XLE|20260121|09:52:00.799771|S|100|48.84|0|100
C|XLE|20260121|09:52:22.185644|S|100|48.85|0|100
C|XLE|20260121|09:52:22.185742|S|100|48.85|0|100
C|XLE|20260121|09:52:22.185797|S|100|48.85|0|100
C|XLE|20260121|09:52:23.053980|S|100|48.845|0|100
C|XLE|20260121|09:52:42.557670|S|200|48.81|0|200
C|XLE|20260121|09:52:42.565743|S|200|48.81|0|200
C|XLE|20260121|09:52:52.947879|S|16|48.77|0|16
C|XLE|20260121|09:53:10.834909|S|200|48.72|0|200
C|XLE|20260121|09:53:11.350748|S|140|48.71|0|140
C|XLE|20260121|09:53:11.709462|S|100|48.715|0|100
C|XLE|20260121|09:53:11.909472|S|200|48.71|0|200
C|XLE|20260121|09:53:32.118064|S|100|48.73|0|100
C|XLE|20260121|09:53:32.118115|S|100|48.73|0|100
C|XLE|20260121|09:53:32.118289|S|100|48.73|0|100
C|XLE|20260121|09:53:33.159338|S|100|48.735|0|100
C|XLE|20260121|09:53:44.385598|S|200|48.74|0|200
C|XLE|20260121|09:53:59.159327|S|400|48.765|0|400
C|XLE|20260121|09:53:59.687905|S|200|48.765|0|200
C|XLE|20260121|09:54:02.094784|S|100|48.76|0|100
C|XLE|20260121|09:54:02.094849|S|100|48.76|0|100
C|XLE|20260121|09:54:02.094927|S|100|48.76|0|100
C|XLE|20260121|09:54:04.079322|S|7|48.78|0|7
C|XLE|20260121|09:54:07.108836|S|200|48.77|0|200
C|XLE|20260121|09:54:12.769959|S|200|48.76|0|200
C|XLE|20260121|09:54:13.028550|S|97|48.76|0|97
C|XLE|20260121|09:54:44.253113|S|200|48.78|0|200
C|XLE|20260121|09:55:11.199233|S|23|48.8|0|23
C|XLE|20260121|09:55:12.753146|S|145|48.79|0|145
C|XLE|20260121|09:55:42.206807|S|300|48.765|0|300
C|XLE|20260121|09:55:42.209323|S|100|48.765|0|100
C|XLE|20260121|09:55:42.209323|S|200|48.765|0|200
C|XLE|20260121|09:55:50.267394|S|700|48.79|0|700
C|XLE|20260121|09:56:20.029625|S|300|48.8|0|300
C|XLE|20260121|09:56:43.296462|S|300|48.77|0|300
C|XLE|20260121|09:56:43.739805|S|33|48.77|0|33
C|XLE|20260121|09:56:57.013594|S|300|48.78|0|300
C|XLE|20260121|09:57:15.696601|S|294|48.79|0|294
C|XLE|20260121|09:57:17.659608|S|300|48.78|0|300
C|XLE|20260121|09:57:44.435385|S|300|48.795|0|300
C|XLE|20260121|09:57:44.436119|S|300|48.79|0|300
C|XLE|20260121|09:57:53.730600|S|110|48.79|0|110
C|XLE|20260121|09:58:14.192316|S|140|48.785|0|140
C|XLE|20260121|09:58:14.193328|S|160|48.785|0|160
C|XLE|20260121|09:58:14.193329|S|140|48.785|0|140
C|XLE|20260121|09:58:52.470915|S|300|48.75|0|300
C|XLE|20260121|09:59:00.323327|S|100|48.75|0|100
C|XLE|20260121|09:59:14.911213|S|300|48.75|0|300
C|XLE|20260121|09:59:24.897612|S|300|48.75|0|300
C|XLE|20260121|09:59:24.932785|S|300|48.74|0|300
C|XLE|20260121|09:59:24.934263|S|300|48.74|0|300
C|XLE|20260121|09:59:35.766710|S|300|48.73|0|300
C|XLE|20260121|09:59:36.986289|S|122|48.73|0|122
C|XLE|20260121|09:59:49.688928|S|300|48.735|0|300
C|XLE|20260121|09:59:50.952419|S|35|48.73|0|35
C|XLE|20260121|10:00:02.870274|S|35|48.72|0|35
C|XLE|20260121|10:00:16.789164|S|77|48.72|0|77
C|XLE|20260121|10:00:30.037338|S|100|48.715|0|100
C|XLE|20260121|10:00:35.509020|S|100|48.735|0|100
C|XLE|20260121|10:00:59.955793|S|199|48.77|0|199
C|XLE|20260121|10:01:00.463937|S|134|48.77|0|134
C|XLE|20260121|10:01:00.464049|S|66|48.77|0|66
C|XLE|20260121|10:01:05.947055|S|300|48.76|0|300
C|XLE|20260121|10:01:24.473913|S|170|48.74|0|170
C|XLE|20260121|10:01:54.390868|S|105|48.74|0|105
C|XLE|20260121|10:02:30.325538|S|100|48.745|0|100
C|XLE|20260121|10:02:38.773844|S|7|48.77|0|7
C|XLE|20260121|10:03:00.204971|S|300|48.725|0|300
C|XLE|20260121|10:03:00.204971|S|300|48.72|0|300
C|XLE|20260121|10:03:03.053727|S|100|48.735|0|100
C|XLE|20260121|10:03:03.053728|S|200|48.73|0|200
C|XLE|20260121|10:03:03.053748|S|300|48.73|0|300
C|XLE|20260121|10:03:10.486119|S|158|48.745|0|158
C|XLE|20260121|10:03:14.723276|S|300|48.75|0|300
C|XLE|20260121|10:03:14.723459|S|33|48.75|0|33
C|XLE|20260121|10:03:14.723812|S|791|48.75|0|791
C|XLE|20260121|10:03:14.723825|S|9|48.75|0|9
C|XLE|20260121|10:03:14.723888|S|267|48.75|0|267
C|XLE|20260121|10:03:14.724167|S|300|48.75|0|300
C|XLE|20260121|10:04:18.835346|S|100|48.78|0|100
C|XLE|20260121|10:04:59.627993|S|43|48.73|0|43
C|XLE|20260121|10:04:59.627993|S|100|48.735|0|100
C|XLE|20260121|10:05:41.319620|S|100|48.735|0|100
C|XLE|20260121|10:06:31.386563|S|100|48.77|0|100
C|XLE|20260121|10:07:34.621016|S|100|48.77|0|100
C|XLE|20260121|10:08:03.736988|S|300|48.76|0|300
C|XLE|20260121|10:08:22.212221|S|8|48.74|0|8
C|XLE|20260121|10:09:03.799333|S|300|48.74|0|300
C|XLE|20260121|10:09:03.816820|S|35|48.74|0|35
C|XLE|20260121|10:10:17.099659|S|7|48.76|0|7
C|XLE|20260121|10:10:30.886872|S|44|48.77|0|44
C|XLE|20260121|10:10:51.307686|S|5|48.77|0|5
C|XLE|20260121|10:11:02.460089|S|100|48.8|0|100
C|XLE|20260121|10:11:09.698218|S|300|48.82|0|300
C|XLE|20260121|10:11:22.849497|S|100|48.755|0|100
C|XLE|20260121|10:11:22.849599|S|100|48.755|0|100
C|XLE|20260121|10:11:22.850667|S|100|48.76|0|100
C|XLE|20260121|10:11:22.850739|S|15|48.76|0|15
C|XLE|20260121|10:11:23.099001|S|1|48.76|0|1
C|XLE|20260121|10:11:29.491770|S|100|48.75|0|100
C|XLE|20260121|10:11:29.491792|S|200|48.75|0|200
C|XLE|20260121|10:11:31.075683|S|80|48.73|0|80
C|XLE|20260121|10:11:59.803012|S|300|48.73|0|300
C|XLE|20260121|10:12:01.143384|S|36|48.73|0|36
C|XLE|20260121|10:12:01.144088|S|300|48.74|0|300
C|XLE|20260121|10:12:11.493330|S|300|48.73|0|300
C|XLE|20260121|10:12:16.725040|S|200|48.745|0|200
C|XLE|20260121|10:12:37.156164|S|150|48.735|0|150
C|XLE|20260121|10:12:37.157158|S|50|48.735|0|50
C|XLE|20260121|10:12:37.157158|S|250|48.735|0|250
C|XLE|20260121|10:12:37.158234|S|140|48.735|0|140
C|XLE|20260121|10:13:44.449140|S|800|48.75|0|800
C|XLE|20260121|10:14:20.352352|S|200|48.73|0|200
C|XLE|20260121|10:15:09.021206|S|300|48.71|0|300
C|XLE|20260121|10:15:18.063834|S|100|48.71|0|100
C|XLE|20260121|10:15:21.105485|S|18|48.71|0|18
C|XLE|20260121|10:15:37.322146|S|200|48.705|0|200
C|XLE|20260121|10:15:42.181904|S|210|48.7|0|210
C|XLE|20260121|10:15:42.181979|S|100|48.7|0|100
C|XLE|20260121|10:15:42.181996|S|90|48.7|0|90
C|XLE|20260121|10:15:42.225749|S|36|48.7|0|36
C|XLE|20260121|10:16:17.397437|S|400|48.74|0|400
C|XLE|20260121|10:16:26.540123|S|400|48.74|0|400
C|XLE|20260121|10:16:27.160302|S|100|48.74|0|100
C|XLE|20260121|10:16:28.022944|S|400|48.75|0|400
C|XLE|20260121|10:16:28.023504|S|121|48.75|0|121
C|XLE|20260121|10:16:53.079710|S|100|48.76|0|100
C|XLE|20260121|10:17:25.667497|S|87|48.74|0|87
C|XLE|20260121|10:18:18.233203|S|300|48.75|0|300
C|XLE|20260121|10:18:31.093100|S|300|48.77|0|300
C|XLE|20260121|10:19:22.157636|S|105|48.79|0|105
C|XLE|20260121|10:19:54.803816|S|186|48.77|0|186
C|XLE|20260121|10:21:04.496539|S|15|48.74|0|15
C|XLE|20260121|10:21:24.079642|S|100|48.73|0|100
C|XLE|20260121|10:21:24.079643|S|100|48.73|0|100
C|XLE|20260121|10:21:35.464139|S|100|48.73|0|100
C|XLE|20260121|10:21:43.841577|S|1|48.73|0|1
C|XLE|20260121|10:21:51.895875|S|300|48.71|0|300
C|XLE|20260121|10:22:01.972296|S|300|48.71|0|300
C|XLE|20260121|10:22:01.972643|S|100|48.71|0|100
C|XLE|20260121|10:22:17.355581|S|60|48.66|0|60
C|XLE|20260121|10:22:21.481276|S|13|48.67|0|13
C|XLE|20260121|10:22:40.426413|S|2|48.66|0|2
C|XLE|20260121|10:22:47.465380|S|51|48.66|0|51
C|XLE|20260121|10:22:51.493262|S|100|48.66|0|100
C|XLE|20260121|10:23:01.106646|S|200|48.655|0|200
C|XLE|20260121|10:23:01.946560|S|200|48.655|0|200
C|XLE|20260121|10:23:02.446744|S|200|48.655|0|200
C|XLE|20260121|10:23:14.189737|S|200|48.665|0|200
C|XLE|20260121|10:23:53.160407|S|300|48.67|0|300
C|XLE|20260121|10:24:16.950862|S|200|48.65|0|200
C|XLE|20260121|10:24:16.950862|S|100|48.65|0|100
C|XLE|20260121|10:24:24.836279|S|170|48.65|0|170
C|XLE|20260121|10:24:24.837324|S|60|48.65|0|60
C|XLE|20260121|10:24:24.837324|S|100|48.65|0|100
C|XLE|20260121|10:24:24.837324|S|30|48.65|0|30
C|XLE|20260121|10:24:24.838503|S|130|48.65|0|130
C|XLE|20260121|10:24:24.838503|S|110|48.65|0|110
C|XLE|20260121|10:25:07.914600|S|300|48.61|0|300
C|XLE|20260121|10:25:17.667395|S|200|48.6|0|200
C|XLE|20260121|10:25:17.668155|S|100|48.595|0|100
C|XLE|20260121|10:25:17.668176|S|100|48.595|0|100
C|XLE|20260121|10:25:17.668257|S|100|48.595|0|100
C|XLE|20260121|10:25:25.785094|S|100|48.6|0|100
C|XLE|20260121|10:25:40.723954|S|15|48.58|0|15
C|XLE|20260121|10:25:42.428501|S|100|48.58|0|100
C|XLE|20260121|10:25:42.428567|S|100|48.58|0|100
C|XLE|20260121|10:25:42.428593|S|100|48.58|0|100
C|XLE|20260121|10:25:42.428776|S|200|48.585|0|200
C|XLE|20260121|10:25:59.375906|S|300|48.58|0|300
C|XLE|20260121|10:26:04.507775|S|156|48.57|0|156
C|XLE|20260121|10:26:07.005750|S|156|48.57|0|156
C|XLE|20260121|10:26:08.216900|S|156|48.57|0|156
C|XLE|20260121|10:26:09.289121|S|156|48.57|0|156
C|XLE|20260121|10:26:10.599020|S|156|48.57|0|156
C|XLE|20260121|10:26:42.571606|S|300|48.54|0|300
C|XLE|20260121|10:26:54.474720|S|300|48.535|0|300
C|XLE|20260121|10:26:58.692827|S|300|48.535|0|300
C|XLE|20260121|10:27:00.408370|S|26|48.54|0|26
C|XLE|20260121|10:27:02.180408|S|297|48.535|0|297
C|XLE|20260121|10:27:04.997409|S|300|48.53|0|300
C|XLE|20260121|10:27:05.463613|S|300|48.53|0|300
C|XLE|20260121|10:27:05.465534|S|300|48.53|0|300
C|XLE|20260121|10:27:22.227708|S|300|48.52|0|300
C|XLE|20260121|10:27:23.236112|S|300|48.52|0|300
C|XLE|20260121|10:27:24.795367|S|300|48.52|0|300
C|XLE|20260121|10:27:28.120010|S|300|48.53|0|300
C|XLE|20260121|10:27:32.113943|S|1000|48.53|0|1000
C|XLE|20260121|10:27:32.115522|S|200|48.535|0|200
C|XLE|20260121|10:27:32.116446|S|300|48.535|0|300
C|XLE|20260121|10:27:33.169579|S|200|48.535|0|200
C|XLE|20260121|10:27:52.507095|S|300|48.52|0|300
C|XLE|20260121|10:28:06.258146|S|28|48.515|0|28
C|XLE|20260121|10:28:06.264330|S|28|48.515|0|28
C|XLE|20260121|10:28:35.714365|S|100|48.51|0|100
C|XLE|20260121|10:28:40.814065|S|7|48.52|0|7
C|XLE|20260121|10:29:56.890499|S|100|48.59|0|100
C|XLE|20260121|10:29:56.890506|S|200|48.59|0|200
C|XLE|20260121|10:30:24.270853|S|140|48.6|0|140
C|XLE|20260121|10:30:24.271847|S|160|48.6|0|160
C|XLE|20260121|10:30:24.271848|S|20|48.6|0|20
C|XLE|20260121|10:30:34.141789|S|300|48.61|0|300
C|XLE|20260121|10:30:34.141789|S|880|48.61|0|880
C|XLE|20260121|10:31:26.372761|S|100|48.61|0|100
C|XLE|20260121|10:31:41.053083|S|63|48.59|0|63
C|XLE|20260121|10:32:25.538812|S|240|48.61|0|240
C|XLE|20260121|10:32:25.539833|S|60|48.61|0|60
C|XLE|20260121|10:32:33.001939|S|300|48.62|0|300
C|XLE|20260121|10:33:25.635992|S|300|48.67|0|300
C|XLE|20260121|10:33:25.658634|S|7|48.675|0|7
C|XLE|20260121|10:33:25.658655|S|193|48.675|0|193
C|XLE|20260121|10:33:25.658768|S|7|48.68|0|7
C|XLE|20260121|10:34:18.785796|S|200|48.665|0|200
C|XLE|20260121|10:34:52.631188|S|13|48.685|0|13
C|XLE|20260121|10:34:52.631265|S|6|48.685|0|6
C|XLE|20260121|10:34:52.631331|S|3|48.685|0|3
C|XLE|20260121|10:34:52.631391|S|2|48.685|0|2
C|XLE|20260121|10:34:52.631451|S|1|48.685|0|1
C|XLE|20260121|10:35:32.356123|S|260|48.67|0|260
C|XLE|20260121|10:35:32.357159|S|40|48.67|0|40
C|XLE|20260121|10:35:32.357159|S|260|48.67|0|260
C|XLE|20260121|10:36:44.880068|S|24|48.7|0|24
C|XLE|20260121|10:36:47.038627|S|12|48.7|0|12
C|XLE|20260121|10:37:31.989032|S|300|48.73|0|300
C|XLE|20260121|10:38:03.330591|S|100|48.73|0|100
C|XLE|20260121|10:38:20.960187|S|300|48.745|0|300
C|XLE|20260121|10:38:22.158914|S|81|48.74|0|81
C|XLE|20260121|10:38:28.736024|S|300|48.75|0|300
C|XLE|20260121|10:38:51.557751|S|200|48.745|0|200
C|XLE|20260121|10:40:06.373291|S|298|48.695|0|298
C|XLE|20260121|10:41:19.753565|S|135|48.71|0|135
C|XLE|20260121|10:41:38.414477|S|11|48.72|0|11
C|XLE|20260121|10:42:21.496523|S|300|48.73|0|300
C|XLE|20260121|10:42:34.571711|S|5|48.73|0|5
C|XLE|20260121|10:42:45.253233|S|100|48.73|0|100
C|XLE|20260121|10:43:05.263908|S|27|48.73|0|27
C|XLE|20260121|10:43:41.710066|S|1|48.74|0|1
C|XLE|20260121|10:43:46.530431|S|200|48.73|0|200
C|XLE|20260121|10:43:51.928548|S|99|48.73|0|99
C|XLE|20260121|10:43:54.726035|S|200|48.725|0|200
C|XLE|20260121|10:44:17.112060|S|189|48.73|0|189
C|XLE|20260121|10:45:00.262071|S|174|48.73|0|174
C|XLE|20260121|10:45:01.349369|S|100|48.74|0|100
C|XLE|20260121|10:45:38.117244|S|100|48.765|0|100
C|XLE|20260121|10:46:31.304487|S|400|48.78|0|400
C|XLE|20260121|10:46:33.864764|S|300|48.775|0|300
C|XLE|20260121|10:46:33.885949|S|400|48.775|0|400
C|XLE|20260121|10:46:33.907585|S|400|48.775|0|400
C|XLE|20260121|10:46:33.928898|S|400|48.775|0|400
C|XLE|20260121|10:46:33.950275|S|11|48.775|0|11
C|XLE|20260121|10:46:33.950275|S|389|48.77|0|389
C|XLE|20260121|10:46:33.971848|S|400|48.775|0|400
C|XLE|20260121|10:46:33.993965|S|400|48.775|0|400
C|XLE|20260121|10:46:34.015275|S|400|48.775|0|400
C|XLE|20260121|10:46:34.037090|S|311|48.775|0|311
C|XLE|20260121|10:46:34.037091|S|11|48.77|0|11
C|XLE|20260121|10:46:34.037091|S|78|48.77|0|78
C|XLE|20260121|10:46:34.059763|S|311|48.775|0|311
C|XLE|20260121|10:46:34.081850|S|311|48.775|0|311
C|XLE|20260121|10:46:34.097189|S|200|48.775|0|200
C|XLE|20260121|10:46:34.118852|S|311|48.775|0|311
C|XLE|20260121|10:46:34.139993|S|311|48.775|0|311
C|XLE|20260121|10:46:34.161939|S|311|48.775|0|311
C|XLE|20260121|10:46:34.183913|S|67|48.775|0|67
C|XLE|20260121|10:46:34.183913|S|244|48.77|0|244
C|XLE|20260121|10:46:34.200057|S|67|48.775|0|67
C|XLE|20260121|10:46:34.220563|S|67|48.77|0|67
C|XLE|20260121|10:46:44.467933|S|11|48.765|0|11
C|XLE|20260121|10:47:28.361392|E|1|48.765|0|1
C|XLE|20260121|10:47:28.424935|E|1|48.765|0|1
C|XLE|20260121|10:47:42.141850|S|211|48.775|0|211
C|XLE|20260121|10:48:18.674668|S|400|48.745|0|400
C|XLE|20260121|10:48:44.913544|S|89|48.75|0|89
C|XLE|20260121|10:49:39.275189|S|1|48.75|0|1
C|XLE|20260121|10:49:55.448031|S|8|48.72|0|8
C|XLE|20260121|10:51:11.115340|S|100|48.73|0|100
C|XLE|20260121|10:51:15.035529|S|100|48.725|0|100
C|XLE|20260121|10:51:58.725633|S|400|48.69|0|400
C|XLE|20260121|10:52:35.160935|S|200|48.695|0|200
C|XLE|20260121|10:52:55.657025|S|100|48.7|0|100
C|XLE|20260121|10:53:23.503522|S|299|48.685|0|299
C|XLE|20260121|10:53:40.669024|S|6|48.67|0|6
C|XLE|20260121|10:53:46.301326|S|500|48.7|0|500
C|XLE|20260121|10:54:01.949604|S|7|48.71|0|7
C|XLE|20260121|10:54:38.106110|S|285|48.7|0|285
C|XLE|20260121|10:55:01.486306|S|200|48.695|0|200
C|XLE|20260121|10:55:55.281331|S|120|48.68|0|120
C|XLE|20260121|10:57:15.205474|S|48|48.65|0|48
C|XLE|20260121|10:57:15.205474|S|52|48.65|0|52
C|XLE|20260121|10:57:28.243223|S|200|48.655|0|200
C|XLE|20260121|10:57:33.190506|S|400|48.66|0|400
C|XLE|20260121|10:57:47.479406|S|5|48.675|0|5
C|XLE|20260121|10:57:47.479488|S|2|48.675|0|2
C|XLE|20260121|10:57:47.479548|S|1|48.675|0|1
C|XLE|20260121|10:57:47.479607|S|1|48.675|0|1
C|XLE|20260121|10:57:55.802447|S|100|48.67|0|100
C|XLE|20260121|10:58:45.250510|S|400|48.68|0|400
C|XLE|20260121|10:59:09.884368|S|67|48.67|0|67
C|XLE|20260121|10:59:09.884368|S|333|48.67|0|333
C|XLE|20260121|10:59:45.055054|S|200|48.685|0|200
C|XLE|20260121|11:01:13.035215|S|100|48.685|0|100
C|XLE|20260121|11:02:04.362969|S|79|48.69|0|79
C|XLE|20260121|11:02:14.110760|S|108|48.71|0|108
C|XLE|20260121|11:03:19.395749|S|100|48.74|0|100
C|XLE|20260121|11:03:35.075031|S|100|48.73|0|100
C|XLE|20260121|11:03:35.176298|S|16|48.72|0|16
C|XLE|20260121|11:03:38.421876|S|1|48.72|0|1
C|XLE|20260121|11:03:52.229542|S|99|48.72|0|99
C|XLE|20260121|11:03:56.111945|S|100|48.71|0|100
C|XLE|20260121|11:04:11.066726|S|200|48.715|0|200
C|XLE|20260121|11:05:40.258517|S|15|48.69|0|15
C|XLE|20260121|11:05:40.273624|S|15|48.68|0|15
C|XLE|20260121|11:05:48.427083|S|93|48.68|0|93
C|XLE|20260121|11:06:10.968623|S|500|48.7|0|500
C|XLE|20260121|11:06:21.916602|S|20|48.69|0|20
C|XLE|20260121|11:07:34.325501|S|5|48.655|0|5
C|XLE|20260121|11:08:18.920124|S|100|48.64|0|100
C|XLE|20260121|11:08:30.420602|S|12|48.645|0|12
C|XLE|20260121|11:08:35.517947|S|12|48.645|0|12
C|XLE|20260121|11:08:49.373174|S|300|48.62|0|300
C|XLE|20260121|11:08:53.109557|S|8|48.61|0|8
C|XLE|20260121|11:10:29.844959|S|100|48.67|0|100
C|XLE|20260121|11:10:29.845086|S|400|48.67|0|400
C|XLE|20260121|11:10:52.367201|S|100|48.66|0|100
C|XLE|20260121|11:12:06.018442|S|187|48.67|0|187
C|XLE|20260121|11:13:03.420325|S|1924|48.68|0|1924
C|XLE|20260121|11:13:03.420371|S|4000|48.68|0|4000
C|XLE|20260121|11:13:03.420381|S|4000|48.68|0|4000
C|XLE|20260121|11:14:30.491627|S|333|48.68|0|333
C|XLE|20260121|11:14:30.491672|S|26|48.68|0|26
C|XLE|20260121|11:14:40.363835|S|100|48.68|0|100
C|XLE|20260121|11:14:45.653381|S|50|48.68|0|50
C|XLE|20260121|11:14:54.538963|S|30|48.68|0|30
C|XLE|20260121|11:15:12.724918|S|212|48.68|0|212
C|XLE|20260121|11:15:12.724918|S|100|48.68|0|100
C|XLE|20260121|11:15:29.578348|S|100|48.69|0|100
C|XLE|20260121|11:15:29.578426|S|100|48.69|0|100
C|XLE|20260121|11:15:29.578476|S|100|48.69|0|100
C|XLE|20260121|11:15:47.157972|S|200|48.695|0|200
C|XLE|20260121|11:15:47.158015|S|1218|48.695|0|1218
C|XLE|20260121|11:15:47.158015|S|471|48.695|0|471
C|XLE|20260121|11:15:53.507018|S|2054|48.705|0|2054
C|XLE|20260121|11:16:14.469723|S|500|48.69|0|500
C|XLE|20260121|11:16:40.913961|S|333|48.73|0|333
C|XLE|20260121|11:17:15.025394|E|3|48.75|0|3
C|XLE|20260121|11:17:53.999721|S|1|48.77|0|1
C|XLE|20260121|11:17:54.000322|S|99|48.77|0|99
C|XLE|20260121|11:17:54.003151|S|75|48.77|0|75
C|XLE|20260121|11:18:43.951006|S|5|48.75|0|5
C|XLE|20260121|11:19:24.794459|S|9|48.72|0|9
C|XLE|20260121|11:19:26.769637|S|148|48.72|0|148
C|XLE|20260121|11:19:56.574372|S|9|48.72|0|9
C|XLE|20260121|11:20:15.646459|S|195|48.72|0|195
C|XLE|20260121|11:22:12.076417|S|100|48.73|0|100
C|XLE|20260121|11:22:50.454694|S|1|48.74|0|1
C|XLE|20260121|11:23:02.355269|S|201|48.755|0|201
C|XLE|20260121|11:23:17.941256|S|53|48.745|0|53
C|XLE|20260121|11:24:38.868772|S|100|48.745|0|100
C|XLE|20260121|11:24:54.458737|S|380|48.75|0|380
C|XLE|20260121|11:24:54.458744|S|380|48.75|0|380
C|XLE|20260121|11:24:55.616384|S|380|48.75|0|380
C|XLE|20260121|11:25:13.454109|S|11|48.75|0|11
C|XLE|20260121|11:25:14.171248|S|230|48.75|0|230
C|XLE|20260121|11:25:16.041377|S|27|48.745|0|27
C|XLE|20260121|11:25:16.042469|S|27|48.745|0|27
C|XLE|20260121|11:28:01.121085|S|10|48.76|0|10
C|XLE|20260121|11:28:20.860797|S|7|48.77|0|7
C|XLE|20260121|11:28:20.860806|S|1|48.77|0|1
C|XLE|20260121|11:30:27.525768|S|480|48.8|0|480
C|XLE|20260121|11:30:37.303890|S|5|48.81|0|5
C|XLE|20260121|11:30:53.278573|S|100|48.815|0|100
C|XLE|20260121|11:32:18.981739|S|200|48.8|0|200
C|XLE|20260121|11:32:20.726740|S|1|48.79|0|1
C|XLE|20260121|11:32:54.249390|S|80|48.8|0|80
C|XLE|20260121|11:33:13.849712|S|100|48.81|0|100
C|XLE|20260121|11:33:46.677285|S|200|48.825|0|200
C|XLE|20260121|11:34:21.520721|S|200|48.845|0|200
C|XLE|20260121|11:34:30.868445|S|35|48.85|0|35
C|XLE|20260121|11:34:48.708897|S|333|48.84|0|333
C|XLE|20260121|11:34:48.708974|S|15|48.84|0|15
C|XLE|20260121|11:35:13.490944|S|76|48.83|0|76
C|XLE|20260121|11:35:13.490945|S|100|48.83|0|100
C|XLE|20260121|11:35:15.025201|S|338|48.84|0|338
C|XLE|20260121|11:35:24.009498|S|23|48.83|0|23
C|XLE|20260121|11:36:16.714731|S|54|48.8|0|54
C|XLE|20260121|11:36:32.261932|S|53|48.81|0|53
C|XLE|20260121|11:37:06.440289|S|5|48.82|0|5
C|XLE|20260121|11:37:06.448137|S|200|48.815|0|200
C|XLE|20260121|11:37:23.878762|S|75|48.82|0|75
C|XLE|20260121|11:37:36.025657|S|500|48.81|0|500
C|XLE|20260121|11:38:12.532539|S|300|48.78|0|300
C|XLE|20260121|11:38:41.672246|S|6|48.78|0|6
C|XLE|20260121|11:38:50.647375|S|500|48.77|0|500
C|XLE|20260121|11:38:52.326782|S|200|48.765|0|200
C|XLE|20260121|11:38:52.796634|S|200|48.765|0|200
C|XLE|20260121|11:40:17.959081|S|100|48.77|0|100
C|XLE|20260121|11:40:28.202234|S|100|48.76|0|100
C|XLE|20260121|11:40:35.930726|S|41|48.76|0|41
C|XLE|20260121|11:40:36.298831|S|1|48.76|0|1
C|XLE|20260121|11:40:38.859978|S|35|48.76|0|35
C|XLE|20260121|11:40:38.860003|S|23|48.76|0|23
C|XLE|20260121|11:40:39.862016|S|100|48.76|0|100
C|XLE|20260121|11:40:53.683389|S|100|48.76|0|100
C|XLE|20260121|11:41:10.556448|S|100|48.75|0|100
C|XLE|20260121|11:41:22.414542|S|71|48.75|0|71
C|XLE|20260121|11:42:32.394223|S|220|48.72|0|220
C|XLE|20260121|11:42:37.303571|S|71|48.705|0|71
C|XLE|20260121|11:43:18.529836|S|100|48.75|0|100
C|XLE|20260121|11:43:33.642730|S|9|48.79|0|9
C|XLE|20260121|11:44:06.394397|S|100|48.8|0|100
C|XLE|20260121|11:44:10.019741|S|100|48.8|0|100
C|XLE|20260121|11:44:18.318746|S|500|48.82|0|500
C|XLE|20260121|11:44:18.318830|S|400|48.82|0|400
C|XLE|20260121|11:45:45.879563|S|34|48.78|0|34
C|XLE|20260121|11:45:59.326218|S|100|48.79|0|100
C|XLE|20260121|11:45:59.326218|S|307|48.79|0|307
C|XLE|20260121|11:46:22.274047|S|1|48.775|0|1
C|XLE|20260121|11:46:22.274110|S|1|48.775|0|1
C|XLE|20260121|11:47:40.491112|S|72|48.77|0|72
C|XLE|20260121|11:48:22.588152|S|57|48.79|0|57
C|XLE|20260121|11:48:36.827467|S|100|48.8|0|100
C|XLE|20260121|11:49:39.331276|S|77|48.81|0|77
C|XLE|20260121|11:49:52.454008|S|15|48.8|0|15
C|XLE|20260121|11:49:54.376942|S|324|48.8|0|324
C|XLE|20260121|11:51:01.084930|S|500|48.79|0|500
C|XLE|20260121|11:51:01.085114|S|500|48.79|0|500
C|XLE|20260121|11:51:01.085485|S|200|48.79|0|200
C|XLE|20260121|11:51:02.218617|S|87|48.79|0|87
C|XLE|20260121|11:51:02.218617|S|200|48.79|0|200
C|XLE|20260121|11:52:31.920216|S|181|48.76|0|181
C|XLE|20260121|11:52:34.100667|S|500|48.76|0|500
C|XLE|20260121|11:53:00.736815|S|100|48.76|0|100
C|XLE|20260121|11:53:03.919223|S|200|48.76|0|200
C|XLE|20260121|11:53:27.650011|S|23|48.75|0|23
C|XLE|20260121|11:54:15.221229|S|100|48.76|0|100
C|XLE|20260121|11:54:22.787729|S|4|48.77|0|4
C|XLE|20260121|11:56:40.356971|S|100|48.73|0|100
C|XLE|20260121|11:57:38.867631|S|100|48.73|0|100
C|XLE|20260121|11:57:38.867704|S|400|48.73|0|400
C|XLE|20260121|11:58:00.302453|S|240|48.73|0|240
C|XLE|20260121|11:58:42.208741|S|397|48.73|0|397
C|XLE|20260121|11:58:42.208742|S|3|48.73|0|3
C|XLE|20260121|11:59:48.452802|S|100|48.74|0|100
C|XLE|20260121|12:00:05.838675|S|30|48.75|0|30
C|XLE|20260121|12:00:12.832954|S|309|48.74|0|309
C|XLE|20260121|12:00:12.832962|S|5|48.74|0|5
C|XLE|20260121|12:00:12.832968|S|1|48.74|0|1
C|XLE|20260121|12:00:12.832998|S|1|48.74|0|1
C|XLE|20260121|12:00:20.433877|S|100|48.75|0|100
C|XLE|20260121|12:02:21.629242|S|48|48.73|0|48
C|XLE|20260121|12:02:41.860596|S|52|48.73|0|52
C|XLE|20260121|12:02:57.722546|S|43|48.73|0|43
C|XLE|20260121|12:03:34.103541|S|100|48.73|0|100
C|XLE|20260121|12:04:00.150806|S|100|48.73|0|100
C|XLE|20260121|12:05:05.840369|S|100|48.71|0|100
C|XLE|20260121|12:05:05.840377|S|200|48.71|0|200
C|XLE|20260121|12:05:45.648056|S|700|48.68|0|700
C|XLE|20260121|12:05:56.342586|S|100|48.68|0|100
C|XLE|20260121|12:08:05.809247|S|100|48.67|0|100
C|XLE|20260121|12:08:45.296303|S|700|48.68|0|700
C|XLE|20260121|12:10:19.489552|S|100|48.68|0|100
C|XLE|20260121|12:11:19.370059|S|1|48.65|0|1
C|XLE|20260121|12:12:26.915329|S|100|48.63|0|100
C|XLE|20260121|12:12:28.762179|S|23|48.63|0|23
C|XLE|20260121|12:12:33.736236|S|77|48.64|0|77
C|XLE|20260121|12:12:33.736237|S|100|48.64|0|100
C|XLE|20260121|12:13:15.050201|S|100|48.58|0|100
C|XLE|20260121|12:13:23.830782|S|25|48.59|0|25
C|XLE|20260121|12:13:23.830792|S|75|48.59|0|75
C|XLE|20260121|12:16:21.789548|S|49|48.57|0|49
C|XLE|20260121|12:17:22.461893|S|34|48.57|0|34
C|XLE|20260121|12:18:05.009901|S|100|48.59|0|100
C|XLE|20260121|12:18:22.071742|S|283|48.6|0|283
C|XLE|20260121|12:19:26.467467|S|133|48.64|0|133
C|XLE|20260121|12:21:21.386511|S|100|48.65|0|100
C|XLE|20260121|12:21:33.216875|S|48|48.65|0|48
C|XLE|20260121|12:21:49.743101|S|35|48.66|0|35
C|XLE|20260121|12:21:49.784195|S|65|48.66|0|65
C|XLE|20260121|12:21:51.333214|S|400|48.67|0|400
C|XLE|20260121|12:22:06.213892|S|8|48.66|0|8
C|XLE|20260121|12:22:24.950629|S|7|48.66|0|7
C|XLE|20260121|12:23:30.074685|S|1|48.69|0|1
C|XLE|20260121|12:23:30.074686|S|7|48.69|0|7
C|XLE|20260121|12:23:42.493972|S|600|48.71|0|600
C|XLE|20260121|12:23:52.942815|S|8|48.71|0|8
C|XLE|20260121|12:23:59.418208|S|200|48.705|0|200
C|XLE|20260121|12:23:59.418331|S|374|48.71|0|374
C|XLE|20260121|12:24:22.018041|S|1|48.72|0|1
C|XLE|20260121|12:24:51.149606|S|600|48.69|0|600
C|XLE|20260121|12:25:10.357185|S|5|48.71|0|5
C|XLE|20260121|12:25:19.902282|S|95|48.72|0|95
C|XLE|20260121|12:25:56.136298|S|64|48.68|0|64
C|XLE|20260121|12:27:29.573917|S|36|48.695|0|36
C|XLE|20260121|12:28:14.366057|S|100|48.71|0|100
C|XLE|20260121|12:30:04.438335|S|36|48.72|0|36
C|XLE|20260121|12:30:46.471205|S|10|48.73|0|10
C|XLE|20260121|12:31:38.361043|S|52|48.73|0|52
C|XLE|20260121|12:32:12.319046|S|200|48.715|0|200
C|XLE|20260121|12:32:17.915618|S|8|48.7|0|8
C|XLE|20260121|12:34:25.796520|S|3|48.7|0|3
C|XLE|20260121|12:34:32.004321|S|110|48.7|0|110
C|XLE|20260121|12:34:37.136545|S|53|48.7|0|53
C|XLE|20260121|12:35:37.442876|S|53|48.7|0|53
C|XLE|20260121|12:36:36.254106|S|39|48.71|0|39
C|XLE|20260121|12:36:36.255369|S|61|48.71|0|61
C|XLE|20260121|12:37:25.801339|S|23|48.71|0|23
C|XLE|20260121|12:37:52.504459|S|16|48.71|0|16
C|XLE|20260121|12:37:54.135937|S|200|48.705|0|200
C|XLE|20260121|12:38:03.086197|S|25|48.705|0|25
C|XLE|20260121|12:38:22.679985|S|100|48.71|0|100
C|XLE|20260121|12:38:29.259088|S|32|48.72|0|32
C|XLE|20260121|12:38:46.877892|S|4|48.735|0|4
C|XLE|20260121|12:39:03.537097|S|4|48.72|0|4
C|XLE|20260121|12:39:05.553452|S|4|48.72|0|4
C|XLE|20260121|12:39:52.994508|S|257|48.72|0|257
C|XLE|20260121|12:41:03.573862|S|4|48.725|0|4
C|XLE|20260121|12:41:19.822800|S|200|48.715|0|200
C|XLE|20260121|12:41:27.899429|S|200|48.715|0|200
C|XLE|20260121|12:41:46.995777|S|600|48.71|0|600
C|XLE|20260121|12:42:47.827692|S|100|48.7|0|100
C|XLE|20260121|12:42:47.828327|S|100|48.7|0|100
C|XLE|20260121|12:42:47.828826|S|100|48.7|0|100
C|XLE|20260121|12:42:47.828889|S|100|48.7|0|100
C|XLE|20260121|12:42:47.828941|S|100|48.7|0|100
C|XLE|20260121|12:42:47.828994|S|100|48.7|0|100
C|XLE|20260121|12:42:47.829048|S|100|48.7|0|100
C|XLE|20260121|12:42:47.829071|S|60|48.7|0|60
C|XLE|20260121|12:43:06.807485|S|55|48.7|0|55
C|XLE|20260121|12:45:33.409106|S|1|48.65|0|1
C|XLE|20260121|12:46:57.056958|S|416|48.65|0|416
C|XLE|20260121|12:48:13.771988|S|54|48.67|0|54
C|XLE|20260121|12:49:02.299429|S|162|48.67|0|162
C|XLE|20260121|12:49:44.457379|S|86|48.66|0|86
C|XLE|20260121|12:50:58.675107|S|93|48.68|0|93
C|XLE|20260121|12:55:17.247747|S|100|48.76|0|100
C|XLE|20260121|12:55:17.247830|S|4|48.76|0|4
C|XLE|20260121|12:57:21.466144|S|1|48.77|0|1
C|XLE|20260121|12:57:21.466144|S|1|48.77|0|1
C|XLE|20260121|12:57:21.466144|S|1|48.77|0|1
C|XLE|20260121|12:57:42.063982|S|43|48.78|0|43
C|XLE|20260121|12:58:38.339398|S|16|48.77|0|16
C|XLE|20260121|12:58:55.861523|S|700|48.79|0|700
C|XLE|20260121|12:59:51.037662|S|200|48.785|0|200
C|XLE|20260121|13:00:13.735210|S|5|48.79|0|5
C|XLE|20260121|13:01:28.412294|S|100|48.805|0|100
C|XLE|20260121|13:01:42.244758|S|200|48.79|0|200
C|XLE|20260121|13:03:02.833104|S|52|48.75|0|52
C|XLE|20260121|13:03:23.181926|S|20|48.735|0|20
C|XLE|20260121|13:03:23.182002|S|10|48.735|0|10
C|XLE|20260121|13:03:23.182064|S|5|48.735|0|5
C|XLE|20260121|13:03:23.182121|S|3|48.735|0|3
C|XLE|20260121|13:03:23.182180|S|1|48.735|0|1
C|XLE|20260121|13:03:23.182238|S|1|48.735|0|1
C|XLE|20260121|13:05:31.141784|S|109|48.75|0|109
C|XLE|20260121|13:05:31.151177|S|100|48.75|0|100
C|XLE|20260121|13:05:41.409822|S|100|48.77|0|100
C|XLE|20260121|13:05:41.409846|S|100|48.77|0|100
C|XLE|20260121|13:06:14.317737|S|8|48.75|0|8
C|XLE|20260121|13:06:54.161710|S|200|48.735|0|200
C|XLE|20260121|13:07:20.212296|S|6|48.73|0|6
C|XLE|20260121|13:07:26.358036|S|6|48.73|0|6
C|XLE|20260121|13:08:42.671665|S|100|48.73|0|100
C|XLE|20260121|13:09:13.012913|S|106|48.71|0|106
C|XLE|20260121|13:09:13.013852|S|1094|48.71|0|1094
C|XLE|20260121|13:10:00.012673|S|9|48.71|0|9
C|XLE|20260121|13:10:54.109984|S|500|48.75|0|500
C|XLE|20260121|13:10:54.110264|S|6|48.75|0|6
C|XLE|20260121|13:10:54.111680|S|500|48.75|0|500
C|XLE|20260121|13:11:15.532152|S|500|48.75|0|500
C|XLE|20260121|13:11:23.246886|S|1|48.75|0|1
C|XLE|20260121|13:11:23.246886|S|1|48.75|0|1
C|XLE|20260121|13:11:24.673553|S|5|48.74|0|5
C|XLE|20260121|13:11:45.363024|S|500|48.74|0|500
C|XLE|20260121|13:12:02.436346|S|333|48.75|0|333
C|XLE|20260121|13:12:02.436416|S|167|48.75|0|167
C|XLE|20260121|13:12:02.436499|S|333|48.75|0|333
C|XLE|20260121|13:13:03.851685|S|200|48.765|0|200
C|XLE|20260121|13:13:04.857715|S|1200|48.76|0|1200
C|XLE|20260121|13:14:00.037304|S|200|48.725|0|200
C|XLE|20260121|13:14:40.915751|S|397|48.72|0|397
C|XLE|20260121|13:15:21.671429|S|238|48.73|0|238
C|XLE|20260121|13:16:09.016601|S|100|48.75|0|100
C|XLE|20260121|13:18:21.743390|S|100|48.73|0|100
C|XLE|20260121|13:20:16.547894|S|210|48.73|0|210
C|XLE|20260121|13:22:50.366227|S|50|48.74|0|50
C|XLE|20260121|13:23:03.449329|S|51|48.74|0|51
C|XLE|20260121|13:23:50.906792|S|4|48.75|0|4
C|XLE|20260121|13:25:09.626871|S|28|48.74|0|28
C|XLE|20260121|13:25:18.264196|S|600|48.73|0|600
C|XLE|20260121|13:25:30.647847|S|600|48.75|0|600
C|XLE|20260121|13:26:33.047914|S|600|48.76|0|600
C|XLE|20260121|13:27:05.178683|S|364|48.755|0|364
C|XLE|20260121|13:28:04.461253|S|100|48.76|0|100
C|XLE|20260121|13:28:21.261324|S|200|48.755|0|200
C|XLE|20260121|13:30:11.187643|S|700|48.76|0|700
C|XLE|20260121|13:30:48.806665|S|100|48.78|0|100
C|XLE|20260121|13:30:48.806673|S|100|48.78|0|100
C|XLE|20260121|13:30:48.806681|S|100|48.78|0|100
C|XLE|20260121|13:30:48.806743|S|200|48.78|0|200
C|XLE|20260121|13:30:48.806801|S|100|48.78|0|100
C|XLE|20260121|13:30:49.071188|S|200|48.78|0|200
C|XLE|20260121|13:30:49.071188|S|100|48.78|0|100
C|XLE|20260121|13:30:49.071188|S|300|48.78|0|300
C|XLE|20260121|13:31:01.267418|S|100|48.79|0|100
C|XLE|20260121|13:33:19.063697|S|60|48.78|0|60
C|XLE|20260121|13:33:39.398127|S|50|48.8|0|50
C|XLE|20260121|13:34:37.927220|S|200|48.785|0|200
C|XLE|20260121|13:35:16.291673|S|5|48.79|0|5
C|XLE|20260121|13:35:22.559865|S|26|48.79|0|26
C|XLE|20260121|13:35:40.800556|S|200|48.805|0|200
C|XLE|20260121|13:35:41.084909|S|800|48.81|0|800
C|XLE|20260121|13:35:46.033524|S|100|48.81|0|100
C|XLE|20260121|13:35:53.977238|S|60|48.81|0|60
C|XLE|20260121|13:36:27.082726|S|373|48.81|0|373
C|XLE|20260121|13:36:27.082726|S|5|48.81|0|5
C|XLE|20260121|13:37:00.011922|S|35|48.8|0|35
C|XLE|20260121|13:40:00.751399|S|44|48.76|0|44
C|XLE|20260121|13:40:15.514945|S|10|48.77|0|10
C|XLE|20260121|13:41:28.468849|S|200|48.775|0|200
C|XLE|20260121|13:42:24.803671|S|400|48.77|0|400
C|XLE|20260121|13:42:24.803732|S|200|48.775|0|200
C|XLE|20260121|13:42:24.803746|S|200|48.775|0|200
C|XLE|20260121|13:42:24.803755|S|200|48.775|0|200
C|XLE|20260121|13:42:42.617317|S|133|48.77|0|133
C|XLE|20260121|13:42:42.617317|S|200|48.77|0|200
C|XLE|20260121|13:42:42.619753|S|600|48.77|0|600
C|XLE|20260121|13:43:54.232015|S|600|48.78|0|600
C|XLE|20260121|13:43:54.232015|S|100|48.78|0|100
C|XLE|20260121|13:44:43.854057|S|100|48.78|0|100
C|XLE|20260121|13:45:19.593968|S|15|48.77|0|15
C|XLE|20260121|13:45:19.593968|S|44|48.77|0|44
C|XLE|20260121|13:46:24.635454|S|2|48.77|0|2
C|XLE|20260121|13:46:24.635454|S|44|48.77|0|44
C|XLE|20260121|13:46:28.303792|S|296|48.77|0|296
C|XLE|20260121|13:46:28.303856|S|404|48.77|0|404
C|XLE|20260121|13:46:28.303868|S|98|48.77|0|98
C|XLE|20260121|13:46:28.303934|S|296|48.77|0|296
C|XLE|20260121|13:46:35.772969|S|700|48.77|0|700
C|XLE|20260121|13:46:37.270349|S|100|48.77|0|100
C|XLE|20260121|13:46:37.270363|S|100|48.77|0|100
C|XLE|20260121|13:46:37.270369|S|200|48.77|0|200
C|XLE|20260121|13:46:37.270384|S|100|48.77|0|100
C|XLE|20260121|13:46:37.270384|S|300|48.77|0|300
C|XLE|20260121|13:46:37.270384|S|300|48.77|0|300
C|XLE|20260121|13:46:37.270409|S|100|48.77|0|100
C|XLE|20260121|13:46:37.270423|S|200|48.77|0|200
C|XLE|20260121|13:46:37.270436|S|300|48.77|0|300
C|XLE|20260121|13:46:37.270444|S|300|48.77|0|300
C|XLE|20260121|13:46:37.270491|S|100|48.77|0|100
C|XLE|20260121|13:46:56.385633|S|3|48.78|0|3
C|XLE|20260121|13:47:25.022997|S|44|48.79|0|44
C|XLE|20260121|13:47:25.022997|S|100|48.79|0|100
C|XLE|20260121|13:47:33.613294|S|500|48.79|0|500
C|XLE|20260121|13:47:34.439162|S|214|48.79|0|214
C|XLE|20260121|13:47:39.360282|S|100|48.79|0|100
C|XLE|20260121|13:48:15.349062|S|44|48.8|0|44
C|XLE|20260121|13:48:15.349062|S|54|48.8|0|54
C|XLE|20260121|13:48:15.349149|S|100|48.8|0|100
C|XLE|20260121|13:48:15.349208|S|100|48.8|0|100
C|XLE|20260121|13:48:18.507245|S|100|48.8|0|100
C|XLE|20260121|13:48:21.582339|S|100|48.8|0|100
C|XLE|20260121|13:48:21.582393|S|100|48.8|0|100
C|XLE|20260121|13:48:29.845949|S|100|48.8|0|100
C|XLE|20260121|13:48:55.042308|S|390|48.805|0|390
C|XLE|20260121|13:48:55.042308|S|1300|48.81|0|1300
C|XLE|20260121|13:48:55.042308|S|390|48.81|0|390
C|XLE|20260121|13:48:55.229996|S|100|48.8|0|100
C|XLE|20260121|13:50:03.859297|S|34|48.785|0|34
C|XLE|20260121|13:51:32.869075|S|17|48.78|0|17
C|XLE|20260121|13:51:34.646428|S|220|48.785|0|220
C|XLE|20260121|13:52:27.291230|S|65|48.74|0|65
C|XLE|20260121|13:53:58.318226|S|11|48.72|0|11
C|XLE|20260121|13:54:06.954844|S|15|48.72|0|15
C|XLE|20260121|13:54:40.460989|S|66|48.73|0|66
C|XLE|20260121|13:54:44.014162|S|2|48.74|0|2
C|XLE|20260121|13:54:49.511097|S|26|48.74|0|26
C|XLE|20260121|13:54:58.734375|S|622|48.74|0|622
C|XLE|20260121|13:55:26.508281|S|80|48.725|0|80
C|XLE|20260121|13:55:46.109814|S|80|48.72|0|80
C|XLE|20260121|13:56:02.988203|S|65|48.71|0|65
C|XLE|20260121|13:56:11.926886|S|200|48.715|0|200
C|XLE|20260121|13:58:24.473842|S|100|48.7|0|100
C|XLE|20260121|13:58:56.218817|S|100|48.69|0|100
C|XLE|20260121|14:00:38.479817|S|100|48.68|0|100
C|XLE|20260121|14:00:38.479824|S|100|48.68|0|100
C|XLE|20260121|14:00:38.479889|S|400|48.68|0|400
C|XLE|20260121|14:00:38.479903|S|100|48.68|0|100
C|XLE|20260121|14:00:38.479972|S|100|48.68|0|100
C|XLE|20260121|14:03:25.129151|S|14|48.63|0|14
C|XLE|20260121|14:05:06.309728|S|100|48.59|0|100
C|XLE|20260121|14:05:22.347289|S|1733|48.6|0|1733
C|XLE|20260121|14:05:39.337442|S|7|48.62|0|7
C|XLE|20260121|14:06:18.244107|S|100|48.63|0|100
C|XLE|20260121|14:06:25.980151|S|11|48.61|0|11
C|XLE|20260121|14:06:48.282215|S|593|48.61|0|593
C|XLE|20260121|14:06:48.282222|S|593|48.61|0|593
C|XLE|20260121|14:06:55.706783|S|17|48.59|0|17
C|XLE|20260121|14:07:14.948324|S|600|48.615|0|600
C|XLE|20260121|14:07:14.948413|S|600|48.615|0|600
C|XLE|20260121|14:07:14.948486|S|600|48.615|0|600
C|XLE|20260121|14:07:14.948557|S|600|48.615|0|600
C|XLE|20260121|14:07:14.948625|S|553|48.615|0|553
C|XLE|20260121|14:07:14.948625|S|47|48.61|0|47
C|XLE|20260121|14:07:14.948699|S|553|48.615|0|553
C|XLE|20260121|14:07:14.948766|S|553|48.615|0|553
C|XLE|20260121|14:07:14.948840|S|273|48.615|0|273
C|XLE|20260121|14:08:56.526111|S|14|48.63|0|14
C|XLE|20260121|14:09:19.604524|S|15|48.63|0|15
C|XLE|20260121|14:09:19.604534|S|5|48.63|0|5
C|XLE|20260121|14:09:54.547509|S|16|48.62|0|16
C|XLE|20260121|14:10:23.231305|S|8|48.63|0|8
C|XLE|20260121|14:10:23.231340|S|2|48.63|0|2
C|XLE|20260121|14:10:23.231351|S|1|48.63|0|1
C|XLE|20260121|14:11:10.475991|S|8|48.61|0|8
C|XLE|20260121|14:12:06.225818|S|400|48.625|0|400
C|XLE|20260121|14:12:41.285203|S|68|48.62|0|68
C|XLE|20260121|14:13:31.616738|S|21|48.62|0|21
C|XLE|20260121|14:13:52.560893|S|100|48.61|0|100
C|XLE|20260121|14:13:52.560893|S|3|48.61|0|3
C|XLE|20260121|14:13:52.560894|S|100|48.61|0|100
C|XLE|20260121|14:14:09.514072|S|100|48.61|0|100
C|XLE|20260121|14:14:11.745531|S|46|48.6|0|46
C|XLE|20260121|14:15:51.395332|S|200|48.605|0|200
C|XLE|20260121|14:16:45.281178|S|18|48.59|0|18
C|XLE|20260121|14:18:17.637372|S|12|48.62|0|12
C|XLE|20260121|14:18:18.386917|S|45|48.62|0|45
C|XLE|20260121|14:18:18.386989|S|43|48.62|0|43
C|XLE|20260121|14:21:22.022977|S|107|48.655|0|107
C|XLE|20260121|14:21:55.504598|S|26|48.64|0|26
C|XLE|20260121|14:23:11.398997|S|286|48.64|0|286
C|XLE|20260121|14:23:11.558224|S|47|48.64|0|47
C|XLE|20260121|14:23:18.269104|S|64|48.64|0|64
C|XLE|20260121|14:23:47.185699|S|200|48.645|0|200
C|XLE|20260121|14:25:47.532357|S|50|48.65|0|50
C|XLE|20260121|14:27:38.217758|S|90|48.67|0|90
C|XLE|20260121|14:27:39.643953|S|100|48.7|0|100
C|XLE|20260121|14:27:42.540891|S|200|48.74|0|200
C|XLE|20260121|14:27:42.540964|S|124|48.74|0|124
C|XLE|20260121|14:27:42.541019|S|100|48.74|0|100
C|XLE|20260121|14:27:43.191454|S|276|48.74|0|276
C|XLE|20260121|14:27:47.478693|S|100|48.74|0|100
C|XLE|20260121|14:27:50.008982|S|2600|48.74|0|2600
C|XLE|20260121|14:27:53.438425|S|700|48.72|0|700
C|XLE|20260121|14:27:54.754757|S|200|48.72|0|200
C|XLE|20260121|14:27:55.501111|S|200|48.725|0|200
C|XLE|20260121|14:28:00.444653|S|18|48.74|0|18
C|XLE|20260121|14:28:00.583590|S|200|48.74|0|200
C|XLE|20260121|14:28:00.815514|S|300|48.74|0|300
C|XLE|20260121|14:28:01.545427|S|200|48.75|0|200
C|XLE|20260121|14:28:05.802023|S|200|48.725|0|200
C|XLE|20260121|14:28:05.802620|S|200|48.73|0|200
C|XLE|20260121|14:28:05.803124|S|200|48.73|0|200
C|XLE|20260121|14:28:06.261439|S|1300|48.73|0|1300
C|XLE|20260121|14:28:37.979414|S|20|48.72|0|20
C|XLE|20260121|14:28:48.940800|S|15|48.75|0|15
C|XLE|20260121|14:29:24.887085|S|12|48.83|0|12
C|XLE|20260121|14:29:26.771540|S|500|48.82|0|500
C|XLE|20260121|14:29:26.771548|S|500|48.82|0|500
C|XLE|20260121|14:29:26.771710|S|300|48.82|0|300
C|XLE|20260121|14:29:53.525499|S|200|48.79|0|200
C|XLE|20260121|14:30:01.878079|S|210|48.8|0|210
C|XLE|20260121|14:30:03.143092|S|100|48.79|0|100
C|XLE|20260121|14:30:23.910990|S|200|48.77|0|200
C|XLE|20260121|14:30:42.033256|S|400|48.76|0|400
C|XLE|20260121|14:30:58.223151|S|170|48.74|0|170
C|XLE|20260121|14:31:48.306317|S|124|48.73|0|124
C|XLE|20260121|14:32:08.341367|S|56|48.725|0|56
C|XLE|20260121|14:32:14.816202|S|1|48.72|0|1
C|XLE|20260121|14:33:06.246440|S|41|48.72|0|41
C|XLE|20260121|14:33:48.079243|S|100|48.69|0|100
C|XLE|20260121|14:33:48.079252|S|69|48.69|0|69
C|XLE|20260121|14:34:24.317328|S|1|48.72|0|1
C|XLE|20260121|14:34:46.673889|S|67|48.72|0|67
C|XLE|20260121|14:34:53.776680|S|1267|48.725|0|1267
C|XLE|20260121|14:34:53.776693|S|872|48.725|0|872
C|XLE|20260121|14:35:21.303963|S|50|48.7|0|50
C|XLE|20260121|14:35:37.912357|S|200|48.645|0|200
C|XLE|20260121|14:35:37.912358|S|2600|48.65|0|2600
C|XLE|20260121|14:35:37.915112|S|257|48.645|0|257
C|XLE|20260121|14:35:37.915120|S|100|48.65|0|100
C|XLE|20260121|14:35:37.950290|S|300|48.63|0|300
C|XLE|20260121|14:35:37.967225|S|700|48.62|0|700
C|XLE|20260121|14:35:38.021566|S|200|48.605|0|200
C|XLE|20260121|14:35:38.034572|S|200|48.59|0|200
C|XLE|20260121|14:35:38.034849|S|39|48.6|0|39
C|XLE|20260121|14:35:38.056632|S|300|48.59|0|300
C|XLE|20260121|14:35:38.079144|S|200|48.595|0|200
C|XLE|20260121|14:35:38.101292|S|500|48.595|0|500
C|XLE|20260121|14:35:38.107031|S|500|48.595|0|500
C|XLE|20260121|14:35:38.118427|S|4|48.6|0|4
C|XLE|20260121|14:35:38.121174|S|1183|48.6|0|1183
C|XLE|20260121|14:35:38.121261|S|117|48.6|0|117
C|XLE|20260121|14:35:38.586157|S|300|48.565|0|300
C|XLE|20260121|14:35:38.586517|S|200|48.565|0|200
C|XLE|20260121|14:35:38.586528|S|300|48.56|0|300
C|XLE|20260121|14:35:38.586540|S|300|48.56|0|300
C|XLE|20260121|14:35:38.586541|S|8|48.56|0|8
C|XLE|20260121|14:35:39.164619|S|300|48.58|0|300
C|XLE|20260121|14:35:40.084822|S|200|48.585|0|200
C|XLE|20260121|14:35:40.090432|S|300|48.57|0|300
C|XLE|20260121|14:35:40.191346|S|200|48.575|0|200
C|XLE|20260121|14:35:41.068007|S|100|48.585|0|100
C|XLE|20260121|14:35:41.068066|S|200|48.585|0|200
C|XLE|20260121|14:35:41.069222|S|300|48.585|0|300
C|XLE|20260121|14:35:41.254587|S|300|48.585|0|300
C|XLE|20260121|14:35:41.593092|S|300|48.58|0|300
C|XLE|20260121|14:35:41.593393|S|1197|48.585|0|1197
C|XLE|20260121|14:35:41.593404|S|824|48.585|0|824
C|XLE|20260121|14:36:01.339257|S|200|48.58|0|200
C|XLE|20260121|14:36:01.589599|S|100|48.57|0|100
C|XLE|20260121|14:36:31.842727|S|500|48.515|0|500
C|XLE|20260121|14:36:50.565201|S|280|48.48|0|280
C|XLE|20260121|14:37:00.935600|S|300|48.51|0|300
C|XLE|20260121|14:37:02.395476|S|200|48.51|0|200
C|XLE|20260121|14:37:02.565233|S|200|48.52|0|200
C|XLE|20260121|14:37:02.579970|S|200|48.52|0|200
C|XLE|20260121|14:37:02.779197|S|197|48.52|0|197
C|XLE|20260121|14:37:09.877346|S|200|48.55|0|200
C|XLE|20260121|14:37:16.409134|S|157|48.56|0|157
C|XLE|20260121|14:37:18.371468|S|157|48.57|0|157
C|XLE|20260121|14:37:24.153018|S|43|48.59|0|43
C|XLE|20260121|14:37:50.577870|S|200|48.67|0|200
C|XLE|20260121|14:37:53.966046|S|100|48.7|0|100
C|XLE|20260121|14:37:56.501511|S|200|48.7|0|200
C|XLE|20260121|14:37:56.501520|S|200|48.7|0|200
C|XLE|20260121|14:38:05.745406|S|11|48.72|0|11
C|XLE|20260121|14:38:05.808543|S|200|48.715|0|200
C|XLE|20260121|14:38:06.133716|S|200|48.715|0|200
C|XLE|20260121|14:38:06.177322|S|200|48.715|0|200
C|XLE|20260121|14:38:06.293121|S|200|48.715|0|200
C|XLE|20260121|14:38:14.362311|S|500|48.735|0|500
C|XLE|20260121|14:38:16.159377|S|13|48.75|0|13
C|XLE|20260121|14:38:18.465257|S|1300|48.75|0|1300
C|XLE|20260121|14:38:35.613123|S|195|48.68|0|195
C|XLE|20260121|14:38:37.322170|S|100|48.67|0|100
C|XLE|20260121|14:38:37.322186|S|100|48.67|0|100
C|XLE|20260121|14:38:38.042258|S|200|48.67|0|200
C|XLE|20260121|14:38:39.256070|S|100|48.67|0|100
C|XLE|20260121|14:38:42.384497|S|200|48.67|0|200
C|XLE|20260121|14:38:42.414838|S|200|48.67|0|200
C|XLE|20260121|14:38:42.414874|S|200|48.67|0|200
C|XLE|20260121|14:38:42.459467|S|200|48.665|0|200
C|XLE|20260121|14:38:42.460829|S|200|48.67|0|200
C|XLE|20260121|14:38:42.510955|S|140|48.67|0|140
C|XLE|20260121|14:38:42.510955|S|60|48.67|0|60
C|XLE|20260121|14:38:42.661391|S|400|48.625|0|400
C|XLE|20260121|14:38:42.661722|S|100|48.625|0|100
C|XLE|20260121|14:38:42.696468|S|75|48.61|0|75
C|XLE|20260121|14:38:42.696631|S|100|48.61|0|100
C|XLE|20260121|14:38:42.696641|S|100|48.61|0|100
C|XLE|20260121|14:38:42.809534|S|300|48.61|0|300
C|XLE|20260121|14:38:42.821668|S|120|48.605|0|120
C|XLE|20260121|14:38:42.851813|S|200|48.595|0|200
C|XLE|20260121|14:38:42.948481|S|200|48.595|0|200
C|XLE|20260121|14:38:42.980266|S|500|48.585|0|500
C|XLE|20260121|14:38:43.044729|S|500|48.575|0|500
C|XLE|20260121|14:38:43.169265|S|200|48.575|0|200
C|XLE|20260121|14:38:43.225002|S|442|48.59|0|442
C|XLE|20260121|14:38:43.225034|S|58|48.59|0|58
C|XLE|20260121|14:38:43.225035|S|568|48.59|0|568
C|XLE|20260121|14:38:43.225035|S|600|48.59|0|600
C|XLE|20260121|14:38:43.225043|S|3|48.59|0|3
C|XLE|20260121|14:38:43.225068|S|1|48.595|0|1
C|XLE|20260121|14:38:43.302814|S|200|48.575|0|200
C|XLE|20260121|14:38:43.339667|S|200|48.575|0|200
C|XLE|20260121|14:38:43.386249|S|200|48.575|0|200
C|XLE|20260121|14:38:44.122649|S|200|48.585|0|200
C|XLE|20260121|14:38:44.122657|S|200|48.585|0|200
C|XLE|20260121|14:38:44.122733|S|100|48.585|0|100
C|XLE|20260121|14:38:44.198565|S|200|48.585|0|200
C|XLE|20260121|14:38:44.281415|S|200|48.585|0|200
C|XLE|20260121|14:38:44.354751|S|500|48.575|0|500
C|XLE|20260121|14:38:44.539628|S|500|48.575|0|500
C|XLE|20260121|14:38:44.569793|S|500|48.565|0|500
C|XLE|20260121|14:38:44.848494|S|180|48.555|0|180
C|XLE|20260121|14:38:44.848529|S|320|48.555|0|320
C|XLE|20260121|14:38:45.133640|S|200|48.555|0|200
C|XLE|20260121|14:38:46.249042|S|200|48.545|0|200
C|XLE|20260121|14:38:46.341554|S|200|48.525|0|200
C|XLE|20260121|14:38:48.765950|S|200|48.575|0|200
C|XLE|20260121|14:38:48.835374|S|500|48.575|0|500
C|XLE|20260121|14:38:48.876362|S|500|48.575|0|500
C|XLE|20260121|14:38:48.876454|S|100|48.575|0|100
C|XLE|20260121|14:38:48.912328|S|500|48.575|0|500
C|XLE|20260121|14:38:49.017546|S|500|48.575|0|500
C|XLE|20260121|14:38:49.103261|S|500|48.575|0|500
C|XLE|20260121|14:38:49.104933|S|200|48.58|0|200
C|XLE|20260121|14:38:49.104954|S|1100|48.58|0|1100
C|XLE|20260121|14:38:49.359378|S|500|48.545|0|500
C|XLE|20260121|14:38:50.102799|S|200|48.545|0|200
C|XLE|20260121|14:38:50.199884|S|1300|48.55|0|1300
C|XLE|20260121|14:38:50.875693|S|200|48.555|0|200
C|XLE|20260121|14:38:51.069192|S|200|48.545|0|200
C|XLE|20260121|14:38:51.073393|S|200|48.55|0|200
C|XLE|20260121|14:38:52.046008|S|200|48.55|0|200
C|XLE|20260121|14:38:54.580809|S|200|48.565|0|200
C|XLE|20260121|14:38:56.340360|S|500|48.565|0|500
C|XLE|20260121|14:38:56.454296|S|200|48.575|0|200
C|XLE|20260121|14:38:57.112078|S|200|48.57|0|200
C|XLE|20260121|14:38:59.073673|S|60|48.575|0|60
C|XLE|20260121|14:38:59.073747|S|440|48.575|0|440
C|XLE|20260121|14:38:59.073772|S|60|48.58|0|60
C|XLE|20260121|14:39:00.083609|S|60|48.575|0|60
C|XLE|20260121|14:39:00.083697|S|440|48.575|0|440
C|XLE|20260121|14:39:10.967817|S|200|48.6|0|200
C|XLE|20260121|14:39:10.967907|S|1100|48.6|0|1100
C|XLE|20260121|14:39:21.971362|S|200|48.61|0|200
C|XLE|20260121|14:40:02.357220|S|200|48.69|0|200
C|XLE|20260121|14:40:15.614154|S|160|48.695|0|160
C|XLE|20260121|14:40:23.952523|S|200|48.7|0|200
C|XLE|20260121|14:40:26.119005|S|200|48.7|0|200
C|XLE|20260121|14:40:31.037840|S|200|48.705|0|200
C|XLE|20260121|14:41:00.098499|S|28|48.69|0|28
C|XLE|20260121|14:41:00.098536|S|1272|48.69|0|1272
C|XLE|20260121|14:41:43.782850|S|20|48.63|0|20
C|XLE|20260121|14:41:46.515128|S|200|48.62|0|200
C|XLE|20260121|14:41:57.949788|S|200|48.61|0|200
C|XLE|20260121|14:41:57.949795|S|24|48.61|0|24
C|XLE|20260121|14:42:01.195483|S|9|48.61|0|9
C|XLE|20260121|14:42:01.195529|S|200|48.61|0|200
C|XLE|20260121|14:42:03.281612|S|200|48.6|0|200
C|XLE|20260121|14:42:09.061383|S|200|48.6|0|200
C|XLE|20260121|14:42:09.423316|S|100|48.6|0|100
C|XLE|20260121|14:42:09.424818|S|200|48.61|0|200
C|XLE|20260121|14:42:12.010708|S|200|48.61|0|200
C|XLE|20260121|14:42:14.435140|S|200|48.61|0|200
C|XLE|20260121|14:42:18.632011|S|70|48.6|0|70
C|XLE|20260121|14:42:21.102181|S|1300|48.62|0|1300
C|XLE|20260121|14:42:49.007388|S|100|48.6|0|100
C|XLE|20260121|14:42:52.273977|S|200|48.61|0|200
C|XLE|20260121|14:42:55.302406|S|124|48.6|0|124
C|XLE|20260121|14:43:06.620786|S|100|48.59|0|100
C|XLE|20260121|14:43:06.620857|S|100|48.59|0|100
C|XLE|20260121|14:43:16.853181|S|48|48.61|0|48
C|XLE|20260121|14:43:25.570124|S|52|48.61|0|52
C|XLE|20260121|14:43:48.632636|S|200|48.565|0|200
C|XLE|20260121|14:43:48.633651|S|200|48.565|0|200
C|XLE|20260121|14:44:12.404810|S|300|48.62|0|300
C|XLE|20260121|14:44:32.699437|S|51|48.61|0|51
C|XLE|20260121|14:44:57.802010|S|70|48.6|0|70
C|XLE|20260121|14:45:00.058594|S|100|48.6|0|100
C|XLE|20260121|14:45:01.476424|S|290|48.61|0|290
C|XLE|20260121|14:45:23.013302|S|200|48.595|0|200
C|XLE|20260121|14:45:24.999976|S|300|48.605|0|300
C|XLE|20260121|14:45:25.000058|S|300|48.605|0|300
C|XLE|20260121|14:45:25.000134|S|300|48.605|0|300
C|XLE|20260121|14:45:25.468949|S|200|48.58|0|200
C|XLE|20260121|14:45:25.468949|S|1|48.58|0|1
C|XLE|20260121|14:45:25.468949|S|299|48.58|0|299
C|XLE|20260121|14:45:25.468973|S|1|48.58|0|1
C|XLE|20260121|14:45:25.469596|S|2300|48.58|0|2300
C|XLE|20260121|14:45:26.165972|S|300|48.57|0|300
C|XLE|20260121|14:45:26.166372|S|1000|48.57|0|1000
C|XLE|20260121|14:45:26.562055|S|2600|48.54|0|2600
C|XLE|20260121|14:45:26.589195|S|200|48.535|0|200
C|XLE|20260121|14:45:26.592634|S|300|48.53|0|300
C|XLE|20260121|14:45:26.626315|S|2300|48.53|0|2300
C|XLE|20260121|14:45:26.935349|S|200|48.505|0|200
C|XLE|20260121|14:45:26.947590|S|300|48.51|0|300
C|XLE|20260121|14:45:27.180326|S|300|48.46|0|300
C|XLE|20260121|14:45:27.281866|S|300|48.48|0|300
C|XLE|20260121|14:45:27.281929|S|1000|48.48|0|1000
C|XLE|20260121|14:45:28.567283|S|25|48.51|0|25
C|XLE|20260121|14:45:29.227459|S|45|48.51|0|45
C|XLE|20260121|14:45:29.304309|S|45|48.48|0|45
C|XLE|20260121|14:45:29.304321|S|44|48.48|0|44
C|XLE|20260121|14:45:29.304563|S|2511|48.48|0|2511
C|XLE|20260121|14:45:29.938914|S|45|48.5|0|45
C|XLE|20260121|14:45:30.792752|S|200|48.5|0|200
C|XLE|20260121|14:45:30.792818|S|55|48.5|0|55
C|XLE|20260121|14:45:39.192477|S|100|48.535|0|100
C|XLE|20260121|14:45:39.371791|S|100|48.535|0|100
C|XLE|20260121|14:45:39.850247|S|300|48.52|0|300
C|XLE|20260121|14:45:42.239784|S|101|48.515|0|101
C|XLE|20260121|14:45:42.239853|S|99|48.515|0|99
C|XLE|20260121|14:45:44.390483|S|175|48.515|0|175
C|XLE|20260121|14:45:47.326944|S|300|48.46|0|300
C|XLE|20260121|14:45:47.330321|S|1|48.465|0|1
C|XLE|20260121|14:45:47.483789|S|100|48.465|0|100
C|XLE|20260121|14:45:47.660394|S|200|48.465|0|200
C|XLE|20260121|14:45:50.253788|S|500|48.435|0|500
C|XLE|20260121|14:45:50.358366|S|200|48.435|0|200
C|XLE|20260121|14:45:51.300214|S|300|48.45|0|300
C|XLE|20260121|14:45:51.307279|S|300|48.45|0|300
C|XLE|20260121|14:45:53.134804|S|163|48.47|0|163
C|XLE|20260121|14:45:53.320802|S|300|48.47|0|300
C|XLE|20260121|14:46:02.176956|S|100|48.47|0|100
C|XLE|20260121|14:46:20.560829|S|300|48.54|0|300
C|XLE|20260121|14:46:44.758926|S|289|48.55|0|289
C|XLE|20260121|14:46:54.908930|S|300|48.59|0|300
C|XLE|20260121|14:47:02.717672|S|300|48.6|0|300
C|XLE|20260121|14:47:13.084427|S|4|48.6|0|4
C|XLE|20260121|14:47:22.094043|S|1300|48.59|0|1300
C|XLE|20260121|14:47:45.697634|S|300|48.6|0|300
C|XLE|20260121|14:47:49.178038|S|41|48.6|0|41
C|XLE|20260121|14:47:50.261654|S|33|48.59|0|33
C|XLE|20260121|14:47:50.261844|S|302|48.59|0|302
C|XLE|20260121|14:47:50.262124|S|100|48.59|0|100
C|XLE|20260121|14:48:14.595437|S|100|48.59|0|100
C|XLE|20260121|14:48:42.722039|S|1659|48.6|0|1659
C|XLE|20260121|14:48:54.442807|S|150|48.62|0|150
C|XLE|20260121|14:49:39.659271|S|65|48.635|0|65
C|XLE|20260121|14:49:43.480248|S|65|48.63|0|65
C|XLE|20260121|14:50:05.542711|S|12|48.62|0|12
C|XLE|20260121|14:50:08.690048|S|290|48.63|0|290
C|XLE|20260121|14:50:43.708957|S|100|48.68|0|100
C|XLE|20260121|14:50:43.708974|S|100|48.68|0|100
C|XLE|20260121|14:50:43.709007|S|100|48.68|0|100
C|XLE|20260121|14:50:43.709027|S|20|48.68|0|20
C|XLE|20260121|14:50:52.278695|S|40|48.68|0|40
C|XLE|20260121|14:51:09.311641|S|384|48.66|0|384
C|XLE|20260121|14:52:56.847208|S|211|48.67|0|211
C|XLE|20260121|14:52:58.100410|S|200|48.665|0|200
C|XLE|20260121|14:53:46.694525|S|100|48.64|0|100
C|XLE|20260121|14:53:54.172350|S|400|48.66|0|400
C|XLE|20260121|14:54:45.907258|S|153|48.65|0|153
C|XLE|20260121|14:54:45.907332|S|100|48.65|0|100
C|XLE|20260121|14:54:48.966871|S|176|48.65|0|176
C|XLE|20260121|14:55:47.660167|S|200|48.665|0|200
C|XLE|20260121|14:56:09.533166|S|4|48.66|0|4
C|XLE|20260121|14:56:20.237264|S|389|48.69|0|389
C|XLE|20260121|14:56:20.237264|S|11|48.69|0|11
C|XLE|20260121|14:56:50.110631|S|41|48.69|0|41
C|XLE|20260121|14:57:39.623136|S|21|48.68|0|21
C|XLE|20260121|14:58:31.686780|S|100|48.72|0|100
C|XLE|20260121|14:58:32.110900|S|200|48.715|0|200
C|XLE|20260121|14:59:28.283952|S|500|48.71|0|500
C|XLE|20260121|14:59:28.284441|S|800|48.71|0|800
C|XLE|20260121|14:59:32.196274|S|9|48.71|0|9
C|XLE|20260121|14:59:32.196274|S|277|48.71|0|277
C|XLE|20260121|14:59:32.196410|S|223|48.71|0|223
C|XLE|20260121|14:59:32.196809|S|277|48.71|0|277
C|XLE|20260121|14:59:32.196809|S|23|48.71|0|23
C|XLE|20260121|14:59:49.289109|S|278|48.71|0|278
C|XLE|20260121|14:59:50.751968|S|278|48.71|0|278
C|XLE|20260121|14:59:50.752784|S|1022|48.71|0|1022
C|XLE|20260121|15:00:00.786483|S|200|48.715|0|200
C|XLE|20260121|15:00:00.786617|S|304|48.72|0|304
C|XLE|20260121|15:00:05.894024|S|304|48.73|0|304
C|XLE|20260121|15:00:07.403715|S|304|48.73|0|304
C|XLE|20260121|15:00:08.523085|S|100|48.725|0|100
C|XLE|20260121|15:00:08.977749|S|304|48.73|0|304
C|XLE|20260121|15:00:12.650282|S|72|48.73|0|72
C|XLE|20260121|15:00:12.650290|S|72|48.73|0|72
C|XLE|20260121|15:00:12.650338|S|12|48.73|0|12
C|XLE|20260121|15:00:25.445061|S|15|48.76|0|15
C|XLE|20260121|15:00:42.003540|S|172|48.765|0|172
C|XLE|20260121|15:00:42.003604|S|28|48.76|0|28
C|XLE|20260121|15:00:42.003615|S|28|48.76|0|28
C|XLE|20260121|15:01:05.763185|S|200|48.725|0|200
C|XLE|20260121|15:01:38.602794|S|4|48.73|0|4
C|XLE|20260121|15:01:38.602927|S|104|48.73|0|104
C|XLE|20260121|15:01:38.603391|S|381|48.73|0|381
C|XLE|20260121|15:02:55.447986|S|2|48.74|0|2
C|XLE|20260121|15:03:25.390058|S|100|48.75|0|100
C|XLE|20260121|15:04:39.673083|S|86|48.73|0|86
C|XLE|20260121|15:05:00.113791|S|300|48.725|0|300
C|XLE|20260121|15:05:00.115159|S|500|48.73|0|500
C|XLE|20260121|15:05:15.270109|S|324|48.74|0|324
C|XLE|20260121|15:05:15.553922|S|22|48.74|0|22
C|XLE|20260121|15:06:04.422967|S|500|48.725|0|500
C|XLE|20260121|15:06:25.418277|S|6|48.7|0|6
C|XLE|20260121|15:06:25.418285|S|2|48.7|0|2
C|XLE|20260121|15:06:26.959546|S|333|48.705|0|333
C|XLE|20260121|15:06:44.209255|S|500|48.71|0|500
C|XLE|20260121|15:07:07.852042|S|6|48.695|0|6
C|XLE|20260121|15:07:07.865305|S|3|48.7|0|3
C|XLE|20260121|15:07:36.928508|S|9|48.7|0|9
C|XLE|20260121|15:07:36.928539|S|1|48.7|0|1
C|XLE|20260121|15:07:36.928546|S|3|48.7|0|3
C|XLE|20260121|15:07:36.928560|S|1|48.7|0|1
C|XLE|20260121|15:07:38.000565|S|8|48.7|0|8
C|XLE|20260121|15:07:56.963833|S|71|48.69|0|71
C|XLE|20260121|15:08:31.873815|S|100|48.7|0|100
C|XLE|20260121|15:10:18.206087|S|300|48.665|0|300
C|XLE|20260121|15:10:18.206298|S|7|48.67|0|7
C|XLE|20260121|15:10:18.206299|S|68|48.67|0|68
C|XLE|20260121|15:10:18.206317|S|75|48.67|0|75
C|XLE|20260121|15:10:19.660234|S|600|48.68|0|600
C|XLE|20260121|15:10:46.832333|S|100|48.68|0|100
C|XLE|20260121|15:11:03.896407|S|300|48.665|0|300
C|XLE|20260121|15:11:04.142626|S|600|48.67|0|600
C|XLE|20260121|15:11:09.728349|S|16|48.68|0|16
C|XLE|20260121|15:11:09.728436|S|600|48.68|0|600
C|XLE|20260121|15:11:14.303658|S|400|48.68|0|400
C|XLE|20260121|15:11:14.303725|S|200|48.68|0|200
C|XLE|20260121|15:11:14.303801|S|239|48.68|0|239
C|XLE|20260121|15:11:14.303885|S|161|48.68|0|161
C|XLE|20260121|15:11:14.303885|S|200|48.68|0|200
C|XLE|20260121|15:12:30.405735|S|17|48.695|0|17
C|XLE|20260121|15:12:30.405790|S|283|48.695|0|283
C|XLE|20260121|15:12:30.405956|S|280|48.69|0|280
C|XLE|20260121|15:12:30.405969|S|5|48.69|0|5
C|XLE|20260121|15:12:30.405970|S|2|48.69|0|2
C|XLE|20260121|15:12:58.220954|S|300|48.705|0|300
C|XLE|20260121|15:13:01.452213|S|100|48.71|0|100
C|XLE|20260121|15:13:49.220488|S|16|48.69|0|16
C|XLE|20260121|15:15:53.535108|S|140|48.7|0|140
C|XLE|20260121|15:15:54.611572|S|30|48.7|0|30
C|XLE|20260121|15:16:02.508683|S|300|48.685|0|300
C|XLE|20260121|15:16:03.720591|S|80|48.69|0|80
C|XLE|20260121|15:16:07.700954|S|300|48.675|0|300
C|XLE|20260121|15:16:07.798427|S|13|48.67|0|13
C|XLE|20260121|15:16:26.069707|S|10|48.7|0|10
C|XLE|20260121|15:17:16.483001|S|31|48.7|0|31
C|XLE|20260121|15:18:00.022207|S|96|48.69|0|96
C|XLE|20260121|15:18:06.837473|S|100|48.69|0|100
C|XLE|20260121|15:18:59.189816|S|300|48.705|0|300
C|XLE|20260121|15:18:59.931314|S|300|48.705|0|300
C|XLE|20260121|15:19:05.216345|S|2|48.71|0|2
C|XLE|20260121|15:19:10.143429|S|100|48.71|0|100
C|XLE|20260121|15:19:22.252233|S|300|48.695|0|300
C|XLE|20260121|15:19:46.560386|S|5|48.71|0|5
C|XLE|20260121|15:19:49.038625|S|13|48.72|0|13
C|XLE|20260121|15:19:57.479604|S|9|48.73|0|9
C|XLE|20260121|15:20:03.846236|S|600|48.73|0|600
C|XLE|20260121|15:20:17.181902|S|13|48.73|0|13
C|XLE|20260121|15:20:22.857126|S|3|48.73|0|3
C|XLE|20260121|15:21:05.273681|S|9|48.71|0|9
C|XLE|20260121|15:22:32.432903|S|30|48.73|0|30
C|XLE|20260121|15:22:45.155223|S|11|48.74|0|11
C|XLE|20260121|15:22:51.374394|S|11|48.74|0|11
C|XLE|20260121|15:23:10.339474|S|52|48.745|0|52
C|XLE|20260121|15:23:18.708950|S|8|48.72|0|8
C|XLE|20260121|15:23:32.835635|S|300|48.715|0|300
C|XLE|20260121|15:23:32.968993|S|300|48.715|0|300
C|XLE|20260121|15:24:44.069644|S|24|48.74|0|24
C|XLE|20260121|15:25:02.199296|S|152|48.725|0|152
C|XLE|20260121|15:25:12.144533|S|300|48.705|0|300
C|XLE|20260121|15:25:12.145244|S|52|48.71|0|52
C|XLE|20260121|15:25:26.947040|S|300|48.695|0|300
C|XLE|20260121|15:25:27.096461|S|52|48.7|0|52
C|XLE|20260121|15:25:28.264913|S|62|48.7|0|62
C|XLE|20260121|15:26:01.187969|S|300|48.735|0|300
C|XLE|20260121|15:26:01.188072|S|6|48.74|0|6
C|XLE|20260121|15:26:19.171942|S|13|48.73|0|13
C|XLE|20260121|15:26:29.578620|S|5|48.74|0|5
C|XLE|20260121|15:27:25.692355|S|100|48.75|0|100
C|XLE|20260121|15:27:35.367393|S|300|48.745|0|300
C|XLE|20260121|15:27:53.697196|S|1|48.75|0|1
C|XLE|20260121|15:28:10.002156|S|700|48.75|0|700
C|XLE|20260121|15:28:10.012082|S|300|48.765|0|300
C|XLE|20260121|15:28:10.203642|S|108|48.77|0|108
C|XLE|20260121|15:28:10.203664|S|108|48.77|0|108
C|XLE|20260121|15:28:23.220600|S|300|48.75|0|300
C|XLE|20260121|15:28:55.031821|S|1|48.75|0|1
C|XLE|20260121|15:29:03.640511|S|100|48.75|0|100
C|XLE|20260121|15:29:44.051383|S|300|48.725|0|300
C|XLE|20260121|15:29:44.051384|S|159|48.72|0|159
C|XLE|20260121|15:29:44.051394|S|4|48.72|0|4
C|XLE|20260121|15:29:44.051401|S|1|48.72|0|1
C|XLE|20260121|15:29:46.406990|S|100|48.73|0|100
C|XLE|20260121|15:30:32.796524|S|113|48.72|0|113
C|XLE|20260121|15:30:32.796531|S|15|48.72|0|15
C|XLE|20260121|15:30:32.796540|S|5|48.72|0|5
C|XLE|20260121|15:30:32.796547|S|2|48.72|0|2
C|XLE|20260121|15:30:32.851530|S|100|48.72|0|100
C|XLE|20260121|15:30:41.081953|S|1|48.73|0|1
C|XLE|20260121|15:30:47.114117|S|300|48.725|0|300
C|XLE|20260121|15:30:47.118628|S|100|48.72|0|100
C|XLE|20260121|15:30:47.118691|S|100|48.72|0|100
C|XLE|20260121|15:30:47.118723|S|100|48.72|0|100
C|XLE|20260121|15:30:52.256794|S|133|48.725|0|133
C|XLE|20260121|15:30:52.258880|S|50|48.72|0|50
C|XLE|20260121|15:30:53.178055|S|83|48.72|0|83
C|XLE|20260121|15:31:04.365016|S|52|48.745|0|52
C|XLE|20260121|15:31:04.365146|S|52|48.745|0|52
C|XLE|20260121|15:31:04.365896|S|52|48.745|0|52
C|XLE|20260121|15:31:05.024060|S|52|48.745|0|52
C|XLE|20260121|15:31:05.032949|S|52|48.74|0|52
C|XLE|20260121|15:31:10.725274|S|800|48.71|0|800
C|XLE|20260121|15:31:51.407588|S|60|48.71|0|60
C|XLE|20260121|15:31:54.508322|S|100|48.71|0|100
C|XLE|20260121|15:31:54.508322|S|77|48.71|0|77
C|XLE|20260121|15:31:54.508342|S|90|48.71|0|90
C|XLE|20260121|15:31:54.508342|S|87|48.71|0|87
C|XLE|20260121|15:31:54.508389|S|87|48.71|0|87
C|XLE|20260121|15:31:54.522083|S|1|48.72|0|1
C|XLE|20260121|15:31:54.702873|S|800|48.71|0|800
C|XLE|20260121|15:32:00.824142|S|28|48.71|0|28
C|XLE|20260121|15:32:02.408054|S|7|48.72|0|7
C|XLE|20260121|15:32:02.408064|S|3|48.72|0|3
C|XLE|20260121|15:32:02.408085|S|1|48.72|0|1
C|XLE|20260121|15:32:06.072663|S|9|48.72|0|9
C|XLE|20260121|15:32:06.072670|S|3|48.72|0|3
C|XLE|20260121|15:32:06.072684|S|1|48.72|0|1
C|XLE|20260121|15:33:05.604890|S|900|48.72|0|900
C|XLE|20260121|15:33:06.409315|S|300|48.725|0|300
C|XLE|20260121|15:34:28.252028|S|100|48.76|0|100
C|XLE|20260121|15:35:45.249594|S|100|48.78|0|100
C|XLE|20260121|15:35:54.566661|S|300|48.775|0|300
C|XLE|20260121|15:36:50.925816|S|100|48.77|0|100
C|XLE|20260121|15:37:31.230650|S|333|48.73|0|333
C|XLE|20260121|15:38:09.195596|S|400|48.71|0|400
C|XLE|20260121|15:38:09.195596|S|3|48.71|0|3
C|XLE|20260121|15:38:12.610752|S|900|48.7|0|900
C|XLE|20260121|15:39:05.247368|S|5|48.71|0|5
C|XLE|20260121|15:39:21.774892|S|204|48.735|0|204
C|XLE|20260121|15:39:44.469456|S|100|48.75|0|100
C|XLE|20260121|15:39:45.209058|S|100|48.75|0|100
C|XLE|20260121|15:39:45.253234|S|900|48.745|0|900
C|XLE|20260121|15:39:45.258439|S|900|48.745|0|900
C|XLE|20260121|15:39:46.824615|S|900|48.745|0|900
C|XLE|20260121|15:39:50.035092|S|900|48.74|0|900
C|XLE|20260121|15:39:50.037647|S|392|48.74|0|392
C|XLE|20260121|15:39:50.043460|S|392|48.74|0|392
C|XLE|20260121|15:39:50.043461|S|608|48.74|0|608
C|XLE|20260121|15:39:51.897488|S|19|48.74|0|19
C|XLE|20260121|15:39:51.897516|S|6|48.74|0|6
C|XLE|20260121|15:39:51.897521|S|2|48.74|0|2
C|XLE|20260121|15:39:51.897527|S|1|48.74|0|1
C|XLE|20260121|15:39:57.858296|S|1000|48.745|0|1000
C|XLE|20260121|15:40:00.073067|S|109|48.75|0|109
C|XLE|20260121|15:40:00.073074|S|1|48.75|0|1
C|XLE|20260121|15:40:06.098294|S|13|48.77|0|13
C|XLE|20260121|15:40:06.098301|S|4|48.77|0|4
C|XLE|20260121|15:40:06.098312|S|2|48.77|0|2
C|XLE|20260121|15:41:16.759339|S|592|48.79|0|592
C|XLE|20260121|15:41:16.774884|S|8|48.79|0|8
C|XLE|20260121|15:41:16.774885|S|92|48.79|0|92
C|XLE|20260121|15:41:37.990853|S|1000|48.805|0|1000
C|XLE|20260121|15:41:37.991844|S|1000|48.8|0|1000
C|XLE|20260121|15:42:31.361579|S|410|48.78|0|410
C|XLE|20260121|15:44:05.425204|S|22|48.72|0|22
C|XLE|20260121|15:44:37.799488|S|8260|48.73|0|8260
C|XLE|20260121|15:44:59.866655|S|100|48.7|0|100
C|XLE|20260121|15:44:59.867018|S|100|48.7|0|100
C|XLE|20260121|15:45:07.213076|S|800|48.67|0|800
C|XLE|20260121|15:45:52.830136|S|400|48.645|0|400
C|XLE|20260121|15:47:15.882082|S|400|48.715|0|400
C|XLE|20260121|15:47:15.882129|S|35|48.715|0|35
C|XLE|20260121|15:47:36.326858|S|1300|48.7|0|1300
C|XLE|20260121|15:48:01.773428|S|491|48.68|0|491
C|XLE|20260121|15:48:01.882645|S|809|48.68|0|809
C|XLE|20260121|15:48:01.882646|S|79|48.68|0|79
C|XLE|20260121|15:48:50.920122|S|400|48.665|0|400
C|XLE|20260121|15:48:50.920133|S|400|48.665|0|400
C|XLE|20260121|15:49:03.515396|S|400|48.655|0|400
C|XLE|20260121|15:49:15.164800|S|36|48.67|0|36
C|XLE|20260121|15:49:15.864720|S|64|48.67|0|64
C|XLE|20260121|15:49:15.864720|S|8|48.67|0|8
C|XLE|20260121|15:49:59.667956|S|400|48.665|0|400
C|XLE|20260121|15:50:00.937339|S|1400|48.68|0|1400
C|XLE|20260121|15:50:00.937516|S|700|48.68|0|700
C|XLE|20260121|15:50:10.010829|S|3|48.68|0|3
C|XLE|20260121|15:50:10.010837|S|1|48.68|0|1
C|XLE|20260121|15:50:13.462347|S|3|48.68|0|3
C|XLE|20260121|15:50:19.365959|S|200|48.68|0|200
C|XLE|20260121|15:50:19.365969|S|100|48.68|0|100
C|XLE|20260121|15:50:21.487036|S|1400|48.69|0|1400
C|XLE|20260121|15:50:30.392715|S|100|48.71|0|100
C|XLE|20260121|15:50:59.945845|S|100|48.72|0|100
C|XLE|20260121|15:51:02.337362|S|10|48.72|0|10
C|XLE|20260121|15:51:02.337362|S|68|48.72|0|68
C|XLE|20260121|15:51:02.337396|S|32|48.72|0|32
C|XLE|20260121|15:51:03.380223|S|950|48.72|0|950
C|XLE|20260121|15:51:04.254328|S|16|48.73|0|16
C|XLE|20260121|15:51:05.276094|S|100|48.72|0|100
C|XLE|20260121|15:51:09.023331|S|166|48.72|0|166
C|XLE|20260121|15:51:18.647474|S|411|48.71|0|411
C|XLE|20260121|15:51:18.647474|S|489|48.71|0|489
C|XLE|20260121|15:51:18.647474|S|400|48.71|0|400
C|XLE|20260121|15:51:21.395838|S|16|48.71|0|16
C|XLE|20260121|15:51:37.738120|S|400|48.685|0|400
C|XLE|20260121|15:52:01.155518|S|137|48.7|0|137
C|XLE|20260121|15:52:01.226503|S|163|48.7|0|163
C|XLE|20260121|15:52:01.341394|S|100|48.7|0|100
C|XLE|20260121|15:52:03.461458|S|33|48.7|0|33
C|XLE|20260121|15:52:08.006231|S|100|48.68|0|100
C|XLE|20260121|15:52:16.139981|S|84|48.675|0|84
C|XLE|20260121|15:52:19.205027|S|800|48.68|0|800
C|XLE|20260121|15:52:25.116287|S|100|48.69|0|100
C|XLE|20260121|15:52:25.116369|S|25|48.69|0|25
C|XLE|20260121|15:52:32.411674|S|100|48.69|0|100
C|XLE|20260121|15:53:28.566250|S|90|48.71|0|90
C|XLE|20260121|15:53:28.566250|S|10|48.71|0|10
C|XLE|20260121|15:53:28.566365|S|100|48.71|0|100
C|XLE|20260121|15:53:28.566395|S|10|48.71|0|10
C|XLE|20260121|15:53:28.566419|S|84|48.71|0|84
C|XLE|20260121|15:53:47.609696|S|100|48.72|0|100
C|XLE|20260121|15:53:47.609736|S|100|48.72|0|100
C|XLE|20260121|15:53:47.609761|S|100|48.72|0|100
C|XLE|20260121|15:53:47.609797|S|100|48.72|0|100
C|XLE|20260121|15:53:47.609809|S|7|48.72|0|7
C|XLE|20260121|15:53:47.609838|S|33|48.72|0|33
C|XLE|20260121|15:53:47.609870|S|11|48.72|0|11
C|XLE|20260121|15:53:47.609882|S|51|48.72|0|51
C|XLE|20260121|15:53:47.609882|S|49|48.72|0|49
C|XLE|20260121|15:53:47.609904|S|12|48.72|0|12
C|XLE|20260121|15:53:47.609905|S|3|48.72|0|3
C|XLE|20260121|15:53:47.609906|S|1|48.72|0|1
C|XLE|20260121|15:53:47.609932|S|33|48.72|0|33
C|XLE|20260121|15:53:47.609932|S|34|48.72|0|34
C|XLE|20260121|15:53:47.609933|S|66|48.72|0|66
C|XLE|20260121|15:53:47.609935|S|40|48.72|0|40
C|XLE|20260121|15:53:55.717290|S|400|48.725|0|400
C|XLE|20260121|15:54:04.229361|S|700|48.72|0|700
C|XLE|20260121|15:54:04.229361|S|100|48.72|0|100
C|XLE|20260121|15:54:05.325008|S|1500|48.71|0|1500
C|XLE|20260121|15:54:06.762182|S|480|48.72|0|480
C|XLE|20260121|15:54:06.762335|S|207|48.72|0|207
C|XLE|20260121|15:54:07.011047|S|7|48.71|0|7
C|XLE|20260121|15:54:07.011054|S|2|48.71|0|2
C|XLE|20260121|15:54:07.011085|S|1|48.71|0|1
C|XLE|20260121|15:54:07.011260|S|1500|48.71|0|1500
C|XLE|20260121|15:54:10.200424|S|100|48.7|0|100
C|XLE|20260121|15:54:10.200434|S|100|48.7|0|100
C|XLE|20260121|15:54:10.200504|S|4|48.7|0|4
C|XLE|20260121|15:54:37.491403|S|100|48.7|0|100
C|XLE|20260121|15:54:37.491536|S|100|48.7|0|100
C|XLE|20260121|15:54:37.491650|S|100|48.7|0|100
C|XLE|20260121|15:54:50.011883|S|1500|48.69|0|1500
C|XLE|20260121|15:54:56.882138|S|3955|48.71|0|3955
C|XLE|20260121|15:54:56.882390|S|4445|48.71|0|4445
C|XLE|20260121|15:55:00.015381|S|1500|48.705|0|1500
C|XLE|20260121|15:55:00.017491|S|1500|48.7|0|1500
C|XLE|20260121|15:55:00.032769|S|175|48.71|0|175
C|XLE|20260121|15:55:00.032769|S|36|48.71|0|36
C|XLE|20260121|15:55:11.488321|S|100|48.71|0|100
C|XLE|20260121|15:55:11.488321|S|88|48.71|0|88
C|XLE|20260121|15:55:11.488456|S|100|48.71|0|100
C|XLE|20260121|15:55:11.488511|S|45|48.71|0|45
C|XLE|20260121|15:55:26.974675|S|27|48.72|0|27
C|XLE|20260121|15:55:26.975041|S|42|48.72|0|42
C|XLE|20260121|15:55:39.666005|S|100|48.71|0|100
C|XLE|20260121|15:55:57.252418|S|1|48.72|0|1
C|XLE|20260121|15:55:57.550278|S|1|48.72|0|1
C|XLE|20260121|15:55:57.849742|S|1|48.72|0|1
C|XLE|20260121|15:56:00.036696|S|100|48.71|0|100
C|XLE|20260121|15:56:05.053625|S|60|48.715|0|60
C|XLE|20260121|15:56:12.021954|S|42|48.7|0|42
C|XLE|20260121|15:56:12.021954|S|33|48.7|0|33
C|XLE|20260121|15:56:23.490287|S|700|48.71|0|700
C|XLE|20260121|15:56:26.099112|S|515|48.7|0|515
C|XLE|20260121|15:56:26.099479|S|241|48.7|0|241
C|XLE|20260121|15:57:12.109151|S|333|48.705|0|333
C|XLE|20260121|15:57:37.403157|S|100|48.71|0|100
C|XLE|20260121|15:57:50.240460|S|255|48.7|0|255
C|XLE|20260121|15:58:03.465151|S|12|48.71|0|12
C|XLE|20260121|15:58:06.278791|S|100|48.72|0|100
C|XLE|20260121|15:58:06.278809|S|100|48.72|0|100
C|XLE|20260121|15:58:06.278839|S|100|48.72|0|100
C|XLE|20260121|15:58:06.278844|S|100|48.72|0|100
C|XLE|20260121|15:58:06.278866|S|100|48.72|0|100
C|XLE|20260121|15:58:06.364123|S|500|48.72|0|500
C|XLE|20260121|15:58:06.364123|S|1338|48.72|0|1338
C|XLE|20260121|15:58:07.731601|S|136|48.72|0|136
C|XLE|20260121|15:58:19.023120|S|664|48.72|0|664
C|XLE|20260121|15:58:30.059722|S|420|48.725|0|420
C|XLE|20260121|15:58:30.059741|S|520|48.725|0|520
C|XLE|20260121|15:58:30.059741|S|1078|48.725|0|1078
C|XLE|20260121|15:58:31.064537|S|2052|48.73|0|2052
C|XLE|20260121|15:58:43.055979|S|745|48.74|0|745
C|XLE|20260121|15:58:43.056985|S|299|48.74|0|299
C|XLE|20260121|15:58:46.059324|S|420|48.745|0|420
C|XLE|20260121|15:58:48.058082|S|420|48.745|0|420
C|XLE|20260121|15:58:49.058207|S|420|48.745|0|420
C|XLE|20260121|15:58:50.061240|S|420|48.74|0|420
C|XLE|20260121|15:59:04.448022|S|148|48.71|0|148
C|XLE|20260121|15:59:05.741824|S|2055|48.72|0|2055
C|XLE|20260121|15:59:05.741824|S|445|48.72|0|445
C|XLE|20260121|15:59:08.481981|S|10|48.725|0|10
C|XLE|20260121|15:59:08.482057|S|5|48.725|0|5
C|XLE|20260121|15:59:08.482120|S|2|48.725|0|2
C|XLE|20260121|15:59:08.482176|S|1|48.725|0|1
C|XLE|20260121|15:59:08.482233|S|1|48.725|0|1
C|XLE|20260121|15:59:09.014128|S|1980|48.73|0|1980
C|XLE|20260121|15:59:09.014221|S|43|48.73|0|43
C|XLE|20260121|15:59:10.007246|S|400|48.725|0|400
C|XLE|20260121|15:59:10.007247|S|100|48.72|0|100
C|XLE|20260121|15:59:10.027968|S|2500|48.73|0|2500
C|XLE|20260121|15:59:10.028146|S|81|48.73|0|81
C|XLE|20260121|15:59:10.030490|S|640|48.73|0|640
C|XLE|20260121|15:59:10.053724|S|1200|48.73|0|1200
C|XLE|20260121|15:59:10.054060|S|579|48.73|0|579
C|XLE|20260121|15:59:10.772854|S|1021|48.73|0|1021
C|XLE|20260121|15:59:10.772854|S|900|48.73|0|900
C|XLE|20260121|15:59:10.772855|S|579|48.73|0|579
C|XLE|20260121|15:59:12.012833|S|100|48.73|0|100
C|XLE|20260121|15:59:12.012833|S|100|48.73|0|100
C|XLE|20260121|15:59:15.039059|S|200|48.73|0|200
C|XLE|20260121|15:59:22.737477|S|3|48.735|0|3
C|XLE|20260121|15:59:25.003662|S|500|48.735|0|500
C|XLE|20260121|15:59:30.045821|S|400|48.735|0|400
C|XLE|20260121|15:59:30.045822|S|143|48.73|0|143
C|XLE|20260121|15:59:47.275090|S|400|48.775|0|400
C|XLE|20260121|15:59:48.647787|S|100|48.77|0|100
C|XLE|20260121|15:59:50.661524|S|600|48.75|0|600
C|XLE|20260121|15:59:50.763900|S|29|48.755|0|29
C|XLE|20260121|15:59:50.859756|S|8|48.755|0|8
C|XLE|20260121|15:59:52.560764|S|4|48.745|0|4
C|XLE|20260121|15:59:55.657679|S|57|48.755|0|57
C|XLF|20260121|09:30:40.473687|S|2|53.48|0|2
C|XLF|20260121|09:31:40.668792|S|2|53.54|0|2
C|XLF|20260121|09:32:38.709738|S|100|53.56|0|100
C|XLF|20260121|09:33:50.626369|S|100|53.65|0|100
C|XLF|20260121|09:33:55.070254|S|100|53.64|0|100
C|XLF|20260121|09:33:55.078409|S|100|53.64|0|100
C|XLF|20260121|09:33:55.078828|S|100|53.64|0|100
C|XLF|20260121|09:34:00.320291|S|31|53.65|0|31
C|XLF|20260121|09:35:27.250226|S|100|53.65|0|100
C|XLF|20260121|09:35:27.250902|S|100|53.65|0|100
C|XLF|20260121|09:35:29.215319|S|100|53.66|0|100
C|XLF|20260121|09:35:29.215320|S|10|53.66|0|10
C|XLF|20260121|09:35:29.216456|S|40|53.66|0|40
C|XLF|20260121|09:35:29.216456|S|90|53.66|0|90
C|XLF|20260121|09:35:29.216457|S|90|53.66|0|90
C|XLF|20260121|09:35:31.100351|S|21|53.66|0|21
C|XLF|20260121|09:35:31.100417|S|79|53.66|0|79
C|XLF|20260121|09:35:31.101255|S|100|53.66|0|100
C|XLF|20260121|09:35:54.342700|S|74|53.63|0|74
C|XLF|20260121|09:35:54.490244|S|26|53.63|0|26
C|XLF|20260121|09:35:54.490244|S|100|53.63|0|100
C|XLF|20260121|09:35:54.490244|S|57|53.63|0|57
C|XLF|20260121|09:36:04.334051|S|200|53.62|0|200
C|XLF|20260121|09:36:06.809965|S|200|53.62|0|200
C|XLF|20260121|09:36:13.393271|S|200|53.62|0|200
C|XLF|20260121|09:36:13.402136|S|200|53.62|0|200
C|XLF|20260121|09:36:31.360496|S|3|53.64|0|3
C|XLF|20260121|09:36:31.360497|S|3|53.64|0|3
C|XLF|20260121|09:38:10.762791|S|100|53.67|0|100
C|XLF|20260121|09:38:30.006458|S|100|53.75|0|100
C|XLF|20260121|09:39:31.011643|S|3|53.71|0|3
C|XLF|20260121|09:40:10.602544|S|3|53.72|0|3
C|XLF|20260121|09:40:10.888279|S|247|53.72|0|247
C|XLF|20260121|09:40:10.888356|S|53|53.72|0|53
C|XLF|20260121|09:40:15.815542|S|200|53.71|0|200
C|XLF|20260121|09:43:39.829089|S|3|53.65|0|3
C|XLF|20260121|09:43:53.215291|S|100|53.7|0|100
C|XLF|20260121|09:46:43.224184|S|110|53.76|0|110
C|XLF|20260121|09:46:50.068771|S|110|53.765|0|110
C|XLF|20260121|09:46:50.126349|S|110|53.765|0|110
C|XLF|20260121|09:46:50.183273|S|100|53.765|0|100
C|XLF|20260121|09:46:50.242463|S|110|53.765|0|110
C|XLF|20260121|09:46:50.305372|S|110|53.765|0|110
C|XLF|20260121|09:46:50.385951|S|110|53.765|0|110
C|XLF|20260121|09:46:50.451539|S|100|53.765|0|100
C|XLF|20260121|09:46:50.535639|S|110|53.77|0|110
C|XLF|20260121|09:47:02.965155|S|110|53.76|0|110
C|XLF|20260121|09:47:29.863515|S|24|53.78|0|24
C|XLF|20260121|09:47:30.166373|S|476|53.78|0|476
C|XLF|20260121|09:47:36.025474|S|500|53.78|0|500
C|XLF|20260121|09:48:24.128413|S|57|53.79|0|57
C|XLF|20260121|09:48:53.467174|S|25|53.77|0|25
C|XLF|20260121|09:49:08.727767|S|90|53.73|0|90
C|XLF|20260121|09:49:16.430161|S|18|53.73|0|18
C|XLF|20260121|09:49:21.538732|S|123|53.72|0|123
C|XLF|20260121|09:49:21.538910|S|188|53.72|0|188
C|XLF|20260121|09:51:42.763458|S|130|53.68|0|130
C|XLF|20260121|09:51:43.120842|S|200|53.685|0|200
C|XLF|20260121|09:51:43.121818|S|260|53.68|0|260
C|XLF|20260121|09:51:43.581987|S|420|53.68|0|420
C|XLF|20260121|09:51:43.582964|S|380|53.68|0|380
C|XLF|20260121|09:51:44.087420|S|260|53.68|0|260
C|XLF|20260121|09:51:44.088376|S|250|53.68|0|250
C|XLF|20260121|09:52:01.355357|S|750|53.69|0|750
C|XLF|20260121|09:52:21.759164|S|109|53.67|0|109
C|XLF|20260121|09:52:21.759164|S|800|53.67|0|800
C|XLF|20260121|09:53:07.509876|S|482|53.63|0|482
C|XLF|20260121|09:53:14.699621|S|700|53.61|0|700
C|XLF|20260121|09:54:22.737922|S|80|53.61|0|80
C|XLF|20260121|09:57:43.685728|S|700|53.66|0|700
C|XLF|20260121|10:00:01.123893|S|90|53.71|0|90
C|XLF|20260121|10:01:36.564486|S|6|53.68|0|6
C|XLF|20260121|10:01:36.564487|S|189|53.68|0|189
C|XLF|20260121|10:04:13.170168|S|24|53.65|0|24
C|XLF|20260121|10:04:23.422835|S|76|53.65|0|76
C|XLF|20260121|10:04:32.693347|S|100|53.65|0|100
C|XLF|20260121|10:04:38.044809|S|100|53.65|0|100
C|XLF|20260121|10:04:41.260531|S|100|53.65|0|100
C|XLF|20260121|10:04:48.718192|S|100|53.65|0|100
C|XLF|20260121|10:04:48.718193|S|25|53.65|0|25
C|XLF|20260121|10:04:48.718204|S|75|53.65|0|75
C|XLF|20260121|10:05:13.693586|S|100|53.66|0|100
C|XLF|20260121|10:05:13.693629|S|100|53.66|0|100
C|XLF|20260121|10:05:20.409368|S|100|53.66|0|100
C|XLF|20260121|10:05:26.753109|S|97|53.66|0|97
C|XLF|20260121|10:05:26.753156|S|3|53.66|0|3
C|XLF|20260121|10:05:26.753156|S|100|53.66|0|100
C|XLF|20260121|10:05:33.407192|S|5|53.67|0|5
C|XLF|20260121|10:05:56.674365|S|600|53.68|0|600
C|XLF|20260121|10:06:05.187957|S|30|53.685|0|30
C|XLF|20260121|10:07:34.809831|S|100|53.72|0|100
C|XLF|20260121|10:08:30.998891|S|100|53.66|0|100
C|XLF|20260121|10:08:30.998892|S|100|53.66|0|100
C|XLF|20260121|10:09:03.095657|S|673|53.66|0|673
C|XLF|20260121|10:09:15.298217|S|10|53.66|0|10
C|XLF|20260121|10:09:58.176586|S|100|53.64|0|100
C|XLF|20260121|10:09:58.501575|S|171|53.64|0|171
C|XLF|20260121|10:09:58.513754|S|286|53.64|0|286
C|XLF|20260121|10:10:07.850065|S|100|53.64|0|100
C|XLF|20260121|10:10:26.732474|S|464|53.64|0|464
C|XLF|20260121|10:10:39.951464|S|100|53.62|0|100
C|XLF|20260121|10:10:56.051582|S|102|53.61|0|102
C|XLF|20260121|10:10:56.077727|S|13|53.61|0|13
C|XLF|20260121|10:11:04.705357|S|85|53.6|0|85
C|XLF|20260121|10:11:51.849227|S|110|53.63|0|110
C|XLF|20260121|10:13:43.004896|S|10|53.66|0|10
C|XLF|20260121|10:13:43.004924|S|100|53.66|0|100
C|XLF|20260121|10:13:43.004925|S|100|53.66|0|100
C|XLF|20260121|10:13:43.004945|S|590|53.66|0|590
C|XLF|20260121|10:15:36.416355|S|800|53.69|0|800
C|XLF|20260121|10:19:52.700786|S|15|53.71|0|15
C|XLF|20260121|10:20:08.126151|S|100|53.69|0|100
C|XLF|20260121|10:20:46.355302|S|73|53.66|0|73
C|XLF|20260121|10:21:01.523689|S|27|53.65|0|27
C|XLF|20260121|10:21:22.184112|S|100|53.64|0|100
C|XLF|20260121|10:21:35.312038|S|100|53.64|0|100
C|XLF|20260121|10:21:45.047998|S|100|53.64|0|100
C|XLF|20260121|10:22:19.562353|S|100|53.65|0|100
C|XLF|20260121|10:22:25.796797|S|143|53.66|0|143
C|XLF|20260121|10:22:41.376327|S|100|53.65|0|100
C|XLF|20260121|10:22:42.429912|S|200|53.65|0|200
C|XLF|20260121|10:22:58.219062|S|100|53.65|0|100
C|XLF|20260121|10:23:28.826219|S|100|53.67|0|100
C|XLF|20260121|10:23:48.844911|S|100|53.67|0|100
C|XLF|20260121|10:31:18.091890|S|300|53.7|0|300
C|XLF|20260121|10:32:01.159980|S|450|53.695|0|450
C|XLF|20260121|10:32:01.159980|S|350|53.7|0|350
C|XLF|20260121|10:32:07.192707|S|100|53.7|0|100
C|XLF|20260121|10:32:13.101375|S|200|53.695|0|200
C|XLF|20260121|10:33:08.283908|S|674|53.68|0|674
C|XLF|20260121|10:33:58.780522|S|200|53.69|0|200
C|XLF|20260121|10:34:08.700248|S|100|53.68|0|100
C|XLF|20260121|10:36:34.697033|S|427|53.71|0|427
C|XLF|20260121|10:39:31.059701|S|1|53.63|0|1
C|XLF|20260121|10:39:51.912852|S|844|53.62|0|844
C|XLF|20260121|10:43:02.780510|S|2|53.63|0|2
C|XLF|20260121|10:43:51.865732|S|200|53.63|0|200
C|XLF|20260121|10:44:21.467203|S|90|53.635|0|90
C|XLF|20260121|10:45:56.509412|S|569|53.67|0|569
C|XLF|20260121|10:47:13.938817|S|100|53.65|0|100
C|XLF|20260121|10:48:08.382217|S|3|53.67|0|3
C|XLF|20260121|10:48:21.452747|S|97|53.66|0|97
C|XLF|20260121|10:49:12.609780|S|39|53.63|0|39
C|XLF|20260121|10:49:12.701093|S|119|53.63|0|119
C|XLF|20260121|10:49:29.001951|S|7|53.63|0|7
C|XLF|20260121|10:50:51.044632|S|3|53.62|0|3
C|XLF|20260121|10:51:06.503041|S|1|53.63|0|1
C|XLF|20260121|10:51:18.272291|S|400|53.625|0|400
C|XLF|20260121|10:51:29.374192|S|42|53.63|0|42
C|XLF|20260121|10:51:37.746634|S|1|53.63|0|1
C|XLF|20260121|10:51:37.746634|S|1|53.63|0|1
C|XLF|20260121|10:51:49.502378|S|58|53.61|0|58
C|XLF|20260121|10:52:03.471763|S|1|53.61|0|1
C|XLF|20260121|10:52:29.455573|S|1|53.61|0|1
C|XLF|20260121|10:52:32.171752|S|200|53.61|0|200
C|XLF|20260121|10:52:34.789809|S|100|53.62|0|100
C|XLF|20260121|10:52:37.072086|S|100|53.62|0|100
C|XLF|20260121|10:52:43.000310|S|400|53.62|0|400
C|XLF|20260121|10:53:20.236531|S|200|53.61|0|200
C|XLF|20260121|10:53:23.978240|S|36|53.61|0|36
C|XLF|20260121|10:53:23.978240|S|50|53.61|0|50
C|XLF|20260121|10:53:23.978240|S|114|53.61|0|114
C|XLF|20260121|10:53:25.730674|S|1|53.61|0|1
C|XLF|20260121|10:53:25.730675|S|1|53.61|0|1
C|XLF|20260121|10:53:25.730675|S|1|53.61|0|1
C|XLF|20260121|10:53:26.475901|S|1|53.6|0|1
C|XLF|20260121|10:53:49.995625|S|3|53.6|0|3
C|XLF|20260121|10:54:10.081200|S|100|53.59|0|100
C|XLF|20260121|10:54:25.165221|S|100|53.6|0|100
C|XLF|20260121|10:55:51.751881|S|47|53.6|0|47
C|XLF|20260121|10:55:51.752136|S|53|53.6|0|53
C|XLF|20260121|10:55:54.502724|S|21|53.6|0|21
C|XLF|20260121|10:55:57.247866|S|100|53.6|0|100
C|XLF|20260121|10:55:57.247866|S|79|53.6|0|79
C|XLF|20260121|10:56:06.108210|S|100|53.6|0|100
C|XLF|20260121|10:56:15.895212|S|100|53.6|0|100
C|XLF|20260121|10:56:49.237300|S|108|53.59|0|108
C|XLF|20260121|10:56:49.237391|S|963|53.59|0|963
C|XLF|20260121|10:59:13.506117|S|545|53.6|0|545
C|XLF|20260121|11:03:23.449693|S|100|53.53|0|100
C|XLF|20260121|11:03:37.485129|S|1|53.53|0|1
C|XLF|20260121|11:04:11.282337|S|7|53.53|0|7
C|XLF|20260121|11:04:11.358129|S|93|53.53|0|93
C|XLF|20260121|11:04:11.358130|S|29|53.53|0|29
C|XLF|20260121|11:04:27.410795|S|100|53.52|0|100
C|XLF|20260121|11:04:32.722315|S|140|53.52|0|140
C|XLF|20260121|11:05:43.880519|S|391|53.51|0|391
C|XLF|20260121|11:05:43.880624|S|712|53.51|0|712
C|XLF|20260121|11:05:48.451363|S|3|53.5|0|3
C|XLF|20260121|11:05:53.736253|S|1100|53.505|0|1100
C|XLF|20260121|11:05:53.736253|S|800|53.51|0|800
C|XLF|20260121|11:05:53.736253|S|1200|53.51|0|1200
C|XLF|20260121|11:05:53.736254|S|1|53.51|0|1
C|XLF|20260121|11:05:53.736436|S|200|53.51|0|200
C|XLF|20260121|11:06:03.062949|S|10|53.51|0|10
C|XLF|20260121|11:06:03.063131|S|1421|53.51|0|1421
C|XLF|20260121|11:06:03.063605|S|169|53.51|0|169
C|XLF|20260121|11:06:03.063605|S|800|53.51|0|800
C|XLF|20260121|11:06:03.065258|S|1431|53.51|0|1431
C|XLF|20260121|11:06:03.125781|S|1600|53.51|0|1600
C|XLF|20260121|11:06:03.126015|S|643|53.51|0|643
C|XLF|20260121|11:06:03.126198|S|657|53.51|0|657
C|XLF|20260121|11:06:03.126214|S|300|53.51|0|300
C|XLF|20260121|11:06:03.126641|S|314|53.51|0|314
C|XLF|20260121|11:06:03.126641|S|643|53.51|0|643
C|XLF|20260121|11:06:03.184743|S|266|53.51|0|266
C|XLF|20260121|11:06:03.186325|S|77|53.51|0|77
C|XLF|20260121|11:06:03.186325|S|225|53.51|0|225
C|XLF|20260121|11:06:56.351784|S|1|53.52|0|1
C|XLF|20260121|11:07:59.507579|S|1|53.46|0|1
C|XLF|20260121|11:09:46.703628|S|1|53.47|0|1
C|XLF|20260121|11:10:00.238547|S|407|53.47|0|407
C|XLF|20260121|11:10:07.122209|S|100|53.46|0|100
C|XLF|20260121|11:10:07.122752|S|100|53.46|0|100
C|XLF|20260121|11:11:14.573797|S|356|53.46|0|356
C|XLF|20260121|11:11:14.574761|S|100|53.46|0|100
C|XLF|20260121|11:11:31.647917|S|509|53.46|0|509
C|XLF|20260121|11:11:31.647917|S|1600|53.46|0|1600
C|XLF|20260121|11:11:51.396760|S|1|53.46|0|1
C|XLF|20260121|11:12:12.366712|S|42|53.45|0|42
C|XLF|20260121|11:13:12.670349|S|1|53.47|0|1
C|XLF|20260121|11:14:29.801320|S|181|53.45|0|181
C|XLF|20260121|11:14:30.500670|S|13|53.45|0|13
C|XLF|20260121|11:14:42.931289|S|97|53.44|0|97
C|XLF|20260121|11:15:10.004072|S|6|53.42|0|6
C|XLF|20260121|11:15:41.471620|S|1|53.44|0|1
C|XLF|20260121|11:16:15.165979|S|1|53.45|0|1
C|XLF|20260121|11:16:18.701290|S|1|53.46|0|1
C|XLF|20260121|11:17:54.068170|S|14|53.46|0|14
C|XLF|20260121|11:17:59.014131|S|1|53.47|0|1
C|XLF|20260121|11:21:27.438882|S|364|53.39|0|364
C|XLF|20260121|11:21:29.492560|S|38|53.39|0|38
C|XLF|20260121|11:21:31.885927|S|100|53.39|0|100
C|XLF|20260121|11:22:32.320873|S|1|53.38|0|1
C|XLF|20260121|11:23:30.490356|S|100|53.37|0|100
C|XLF|20260121|11:24:20.034817|S|20|53.4|0|20
C|XLF|20260121|11:24:21.019527|S|11|53.4|0|11
C|XLF|20260121|11:27:13.646846|S|318|53.39|0|318
C|XLF|20260121|11:27:13.646978|S|48|53.39|0|48
C|XLF|20260121|11:28:01.386245|S|100|53.39|0|100
C|XLF|20260121|11:28:01.386246|S|100|53.39|0|100
C|XLF|20260121|11:28:14.006134|S|8|53.41|0|8
C|XLF|20260121|11:28:14.006257|S|92|53.41|0|92
C|XLF|20260121|11:28:14.006257|S|184|53.41|0|184
C|XLF|20260121|11:29:59.540211|S|800|53.45|0|800
C|XLF|20260121|11:29:59.540211|S|36|53.45|0|36
C|XLF|20260121|11:30:51.347848|S|222|53.44|0|222
C|XLF|20260121|11:32:20.726993|S|8|53.42|0|8
C|XLF|20260121|11:32:20.726993|S|11|53.42|0|11
C|XLF|20260121|11:32:20.726994|S|800|53.42|0|800
C|XLF|20260121|11:32:50.461433|S|1|53.42|0|1
C|XLF|20260121|11:36:03.410430|S|10|53.41|0|10
C|XLF|20260121|11:36:38.137775|S|8|53.4|0|8
C|XLF|20260121|11:39:23.149755|S|100|53.36|0|100
C|XLF|20260121|11:39:24.957031|S|23|53.36|0|23
C|XLF|20260121|11:39:50.312486|S|84|53.35|0|84
C|XLF|20260121|11:40:09.466289|S|132|53.36|0|132
C|XLF|20260121|11:41:02.386338|S|34|53.39|0|34
C|XLF|20260121|11:41:10.326981|S|1600|53.39|0|1600
C|XLF|20260121|11:41:10.326981|S|800|53.39|0|800
C|XLF|20260121|11:45:47.229895|S|381|53.43|0|381
C|XLF|20260121|11:45:51.508284|S|100|53.43|0|100
C|XLF|20260121|11:45:51.508296|S|100|53.43|0|100
C|XLF|20260121|11:45:53.636702|S|800|53.43|0|800
C|XLF|20260121|11:47:31.718241|S|466|53.46|0|466
C|XLF|20260121|11:47:31.718241|S|800|53.46|0|800
C|XLF|20260121|11:52:02.831733|S|8|53.43|0|8
C|XLF|20260121|11:52:44.728141|S|100|53.43|0|100
C|XLF|20260121|11:53:44.541935|S|11|53.43|0|11
C|XLF|20260121|11:54:53.615264|S|163|53.42|0|163
C|XLF|20260121|11:55:17.441259|S|10|53.39|0|10
C|XLF|20260121|11:55:29.563776|S|5|53.38|0|5
C|XLF|20260121|11:56:24.185981|S|36|53.36|0|36
C|XLF|20260121|11:59:37.272475|S|6|53.39|0|6
C|XLF|20260121|12:00:00.828360|S|207|53.37|0|207
C|XLF|20260121|12:00:00.828442|S|593|53.37|0|593
C|XLF|20260121|12:00:53.228387|S|3|53.4|0|3
C|XLF|20260121|12:00:53.228387|S|4|53.4|0|4
C|XLF|20260121|12:06:42.354384|S|48|53.31|0|48
C|XLF|20260121|12:06:52.606993|S|38|53.32|0|38
C|XLF|20260121|12:06:52.606994|S|44|53.32|0|44
C|XLF|20260121|12:07:06.037368|S|50|53.33|0|50
C|XLF|20260121|12:07:06.037368|S|9|53.33|0|9
C|XLF|20260121|12:07:11.992175|S|9|53.34|0|9
C|XLF|20260121|12:07:11.992176|S|409|53.34|0|409
C|XLF|20260121|12:07:12.586831|S|7|53.34|0|7
C|XLF|20260121|12:07:18.069233|S|5|53.34|0|5
C|XLF|20260121|12:07:32.367952|S|420|53.35|0|420
C|XLF|20260121|12:07:34.857458|S|452|53.35|0|452
C|XLF|20260121|12:07:36.211187|S|100|53.35|0|100
C|XLF|20260121|12:07:36.256015|S|52|53.35|0|52
C|XLF|20260121|12:07:51.489811|S|296|53.35|0|296
C|XLF|20260121|12:08:43.387676|S|16|53.35|0|16
C|XLF|20260121|12:10:11.341083|S|16|53.35|0|16
C|XLF|20260121|12:10:11.341162|S|100|53.35|0|100
C|XLF|20260121|12:10:21.399545|S|57|53.35|0|57
C|XLF|20260121|12:10:21.399545|S|43|53.35|0|43
C|XLF|20260121|12:10:22.279137|S|387|53.37|0|387
C|XLF|20260121|12:10:23.710376|S|100|53.36|0|100
C|XLF|20260121|12:13:15.807177|S|100|53.26|0|100
C|XLF|20260121|12:14:08.478878|S|4|53.27|0|4
C|XLF|20260121|12:14:09.598887|S|5|53.27|0|5
C|XLF|20260121|12:14:09.737388|S|636|53.27|0|636
C|XLF|20260121|12:14:11.918148|S|10|53.26|0|10
C|XLF|20260121|12:14:11.918201|S|10|53.26|0|10
C|XLF|20260121|12:14:38.932720|S|1|53.25|0|1
C|XLF|20260121|12:15:05.364931|S|2|53.26|0|2
C|XLF|20260121|12:15:05.364931|S|4|53.26|0|4
C|XLF|20260121|12:16:10.193517|S|1|53.25|0|1
C|XLF|20260121|12:16:11.324426|S|2|53.26|0|2
C|XLF|20260121|12:16:22.352440|S|3|53.28|0|3
C|XLF|20260121|12:16:59.377284|S|80|53.31|0|80
C|XLF|20260121|12:17:00.547315|S|61|53.31|0|61
C|XLF|20260121|12:17:25.763174|S|1|53.32|0|1
C|XLF|20260121|12:18:03.228991|S|2|53.35|0|2
C|XLF|20260121|12:18:03.228992|S|1|53.35|0|1
C|XLF|20260121|12:18:35.500425|S|3|53.36|0|3
C|XLF|20260121|12:19:02.019452|S|1|53.37|0|1
C|XLF|20260121|12:19:15.717659|S|1|53.38|0|1
C|XLF|20260121|12:20:04.802803|S|10|53.37|0|10
C|XLF|20260121|12:20:14.469912|S|2|53.39|0|2
C|XLF|20260121|12:20:14.469912|S|1|53.39|0|1
C|XLF|20260121|12:20:25.021961|S|1|53.4|0|1
C|XLF|20260121|12:20:26.829728|S|36|53.41|0|36
C|XLF|20260121|12:20:26.829737|S|54|53.41|0|54
C|XLF|20260121|12:20:27.583402|S|80|53.41|0|80
C|XLF|20260121|12:21:36.449104|S|2|53.38|0|2
C|XLF|20260121|12:21:45.476670|S|4|53.39|0|4
C|XLF|20260121|12:22:06.241612|S|3|53.39|0|3
C|XLF|20260121|12:22:26.308016|S|51|53.39|0|51
C|XLF|20260121|12:22:26.308017|S|8|53.39|0|8
C|XLF|20260121|12:22:28.928832|S|2|53.39|0|2
C|XLF|20260121|12:22:35.899534|S|4|53.4|0|4
C|XLF|20260121|12:23:15.910256|S|51|53.41|0|51
C|XLF|20260121|12:23:15.910256|S|51|53.41|0|51
C|XLF|20260121|12:23:16.591122|S|1|53.41|0|1
C|XLF|20260121|12:23:16.591122|S|1|53.41|0|1
C|XLF|20260121|12:23:22.391444|S|1|53.42|0|1
C|XLF|20260121|12:23:34.760755|S|800|53.45|0|800
C|XLF|20260121|12:23:39.026215|S|51|53.45|0|51
C|XLF|20260121|12:24:29.424984|S|2|53.46|0|2
C|XLF|20260121|12:25:21.950855|S|1|53.43|0|1
C|XLF|20260121|12:25:21.950856|S|1|53.43|0|1
C|XLF|20260121|12:26:47.192277|S|2|53.39|0|2
C|XLF|20260121|12:27:29.538460|S|2|53.39|0|2
C|XLF|20260121|12:27:29.538460|S|1|53.39|0|1
C|XLF|20260121|12:27:44.380594|S|1|53.4|0|1
C|XLF|20260121|12:27:44.380595|S|1|53.4|0|1
C|XLF|20260121|12:28:01.015927|S|100|53.41|0|100
C|XLF|20260121|12:28:14.476382|S|1448|53.42|0|1448
C|XLF|20260121|12:28:20.238439|S|13|53.41|0|13
C|XLF|20260121|12:28:20.238440|S|100|53.41|0|100
C|XLF|20260121|12:28:27.358976|S|22|53.41|0|22
C|XLF|20260121|12:28:51.590334|S|5|53.4|0|5
C|XLF|20260121|12:29:07.439336|S|1|53.41|0|1
C|XLF|20260121|12:29:07.439337|S|1|53.41|0|1
C|XLF|20260121|12:29:18.156817|S|1|53.42|0|1
C|XLF|20260121|12:29:18.156817|S|2|53.42|0|2
C|XLF|20260121|12:29:25.026873|S|100|53.42|0|100
C|XLF|20260121|12:29:25.026873|S|9|53.42|0|9
C|XLF|20260121|12:29:41.900438|S|3|53.43|0|3
C|XLF|20260121|12:29:44.770976|S|10|53.43|0|10
C|XLF|20260121|12:29:55.601605|S|16|53.43|0|16
C|XLF|20260121|12:30:55.192393|S|3|53.4|0|3
C|XLF|20260121|12:31:21.734705|S|100|53.39|0|100
C|XLF|20260121|12:31:38.347623|S|3|53.4|0|3
C|XLF|20260121|12:32:09.697283|S|100|53.37|0|100
C|XLF|20260121|12:33:47.078348|S|7|53.36|0|7
C|XLF|20260121|12:33:47.195853|S|3|53.36|0|3
C|XLF|20260121|12:33:47.195853|S|3|53.36|0|3
C|XLF|20260121|12:33:54.547401|S|800|53.37|0|800
C|XLF|20260121|12:33:56.981978|S|5|53.37|0|5
C|XLF|20260121|12:34:03.846299|S|3|53.38|0|3
C|XLF|20260121|12:34:31.940060|S|2|53.38|0|2
C|XLF|20260121|12:34:46.251680|S|88|53.39|0|88
C|XLF|20260121|12:35:06.078778|S|1|53.39|0|1
C|XLF|20260121|12:36:17.590356|S|2|53.4|0|2
C|XLF|20260121|12:36:17.590357|S|1|53.4|0|1
C|XLF|20260121|12:37:50.193022|S|1|53.36|0|1
C|XLF|20260121|12:37:56.128580|S|76|53.36|0|76
C|XLF|20260121|12:38:03.316036|S|5|53.36|0|5
C|XLF|20260121|12:38:16.400695|S|1|53.37|0|1
C|XLF|20260121|12:38:16.400696|S|1|53.37|0|1
C|XLF|20260121|12:38:22.692019|S|1|53.38|0|1
C|XLF|20260121|12:38:44.778170|S|1|53.39|0|1
C|XLF|20260121|12:39:21.239443|S|1|53.39|0|1
C|XLF|20260121|12:39:42.054683|S|1|53.4|0|1
C|XLF|20260121|12:39:42.054683|S|2|53.4|0|2
C|XLF|20260121|12:40:01.998521|S|1|53.4|0|1
C|XLF|20260121|12:40:20.265562|S|2|53.41|0|2
C|XLF|20260121|12:40:20.265562|S|2|53.41|0|2
C|XLF|20260121|12:41:11.125150|S|1|53.4|0|1
C|XLF|20260121|12:42:26.479501|S|1|53.4|0|1
C|XLF|20260121|12:42:26.479501|S|2|53.4|0|2
C|XLF|20260121|12:43:27.187323|S|3|53.38|0|3
C|XLF|20260121|12:44:04.029027|S|1|53.38|0|1
C|XLF|20260121|12:45:10.304115|S|1|53.36|0|1
C|XLF|20260121|12:46:25.452578|S|3|53.35|0|3
C|XLF|20260121|12:46:58.247915|S|1|53.35|0|1
C|XLF|20260121|12:47:04.190406|S|1|53.36|0|1
C|XLF|20260121|12:47:04.190406|S|1|53.36|0|1
C|XLF|20260121|12:47:04.190407|S|2|53.36|0|2
C|XLF|20260121|12:47:04.190407|S|1|53.36|0|1
C|XLF|20260121|12:48:15.055720|S|690|53.34|0|690
C|XLF|20260121|12:48:15.057013|S|202|53.34|0|202
C|XLF|20260121|12:48:15.057014|S|10|53.34|0|10
C|XLF|20260121|12:49:47.935209|S|6|53.33|0|6
C|XLF|20260121|12:49:49.398008|S|2|53.34|0|2
C|XLF|20260121|12:49:49.398008|S|2|53.34|0|2
C|XLF|20260121|12:51:05.292925|S|1|53.36|0|1
C|XLF|20260121|12:51:35.293572|S|1|53.37|0|1
C|XLF|20260121|12:52:32.450527|S|1|53.4|0|1
C|XLF|20260121|12:53:05.747049|S|3|53.41|0|3
C|XLF|20260121|12:53:26.029463|S|3|53.41|0|3
C|XLF|20260121|12:54:58.324086|S|2|53.44|0|2
C|XLF|20260121|12:55:29.663360|S|4|53.42|0|4
C|XLF|20260121|12:57:41.293213|S|7|53.42|0|7
C|XLF|20260121|12:57:48.793203|S|2|53.43|0|2
C|XLF|20260121|12:57:48.793203|S|1|53.43|0|1
C|XLF|20260121|12:57:48.793203|S|2|53.43|0|2
C|XLF|20260121|13:00:05.697314|S|2|53.45|0|2
C|XLF|20260121|13:00:05.697314|S|1|53.45|0|1
C|XLF|20260121|13:01:06.374557|S|2|53.4|0|2
C|XLF|20260121|13:03:02.993898|S|200|53.33|0|200
C|XLF|20260121|13:04:04.147204|S|3|53.33|0|3
C|XLF|20260121|13:04:51.822413|S|140|53.32|0|140
C|XLF|20260121|13:05:01.593387|S|2|53.33|0|2
C|XLF|20260121|13:05:01.593388|S|1|53.33|0|1
C|XLF|20260121|13:05:50.746205|S|38|53.37|0|38
C|XLF|20260121|13:06:37.840690|S|2|53.36|0|2
C|XLF|20260121|13:06:37.840690|S|1|53.36|0|1
C|XLF|20260121|13:07:09.024597|S|2|53.37|0|2
C|XLF|20260121|13:07:45.664250|S|200|53.35|0|200
C|XLF|20260121|13:08:38.670458|S|1|53.33|0|1
C|XLF|20260121|13:08:45.743424|S|4|53.35|0|4
C|XLF|20260121|13:09:39.360542|S|1|53.36|0|1
C|XLF|20260121|13:10:03.815781|S|2|53.37|0|2
C|XLF|20260121|13:10:03.815782|S|1|53.37|0|1
C|XLF|20260121|13:10:07.482669|S|100|53.38|0|100
C|XLF|20260121|13:10:07.483613|S|700|53.38|0|700
C|XLF|20260121|13:10:23.453292|S|1|53.38|0|1
C|XLF|20260121|13:11:56.432538|S|1|53.39|0|1
C|XLF|20260121|13:11:56.432538|S|1|53.39|0|1
C|XLF|20260121|13:11:56.432538|S|1|53.39|0|1
C|XLF|20260121|13:12:39.298716|S|2|53.4|0|2
C|XLF|20260121|13:12:39.298716|S|1|53.4|0|1
C|XLF|20260121|13:14:05.011937|S|30|53.4|0|30
C|XLF|20260121|13:14:41.920774|S|100|53.38|0|100
C|XLF|20260121|13:14:41.920867|S|57|53.38|0|57
C|XLF|20260121|13:14:51.438144|S|54|53.39|0|54
C|XLF|20260121|13:15:03.010766|S|6|53.39|0|6
C|XLF|20260121|13:20:29.813538|S|100|53.37|0|100
C|XLF|20260121|13:20:47.602602|S|100|53.39|0|100
C|XLF|20260121|13:21:05.934867|S|100|53.41|0|100
C|XLF|20260121|13:21:13.736771|S|800|53.42|0|800
C|XLF|20260121|13:23:11.114457|S|100|53.41|0|100
C|XLF|20260121|13:23:11.114468|S|20|53.41|0|20
C|XLF|20260121|13:24:50.532203|S|100|53.4|0|100
C|XLF|20260121|13:24:50.532314|S|20|53.4|0|20
C|XLF|20260121|13:25:20.211670|S|100|53.39|0|100
C|XLF|20260121|13:25:20.211670|S|20|53.39|0|20
C|XLF|20260121|13:25:21.104524|S|30|53.4|0|30
C|XLF|20260121|13:25:21.104537|S|70|53.4|0|70
C|XLF|20260121|13:25:21.104537|S|20|53.4|0|20
C|XLF|20260121|13:26:49.668811|S|986|53.45|0|986
C|XLF|20260121|13:27:32.363063|S|100|53.44|0|100
C|XLF|20260121|13:28:04.600374|S|800|53.45|0|800
C|XLF|20260121|13:31:19.949524|S|6|53.47|0|6
C|XLF|20260121|13:38:01.480273|S|1600|53.4|0|1600
C|XLF|20260121|13:45:30.863670|S|3|53.4|0|3
C|XLF|20260121|13:46:13.710483|S|1|53.4|0|1
C|XLF|20260121|13:48:17.249073|S|1|53.45|0|1
C|XLF|20260121|13:49:28.917084|S|100|53.45|0|100
C|XLF|20260121|13:49:33.448020|S|100|53.45|0|100
C|XLF|20260121|13:50:31.538649|S|100|53.46|0|100
C|XLF|20260121|13:50:31.538649|S|100|53.46|0|100
C|XLF|20260121|13:50:31.538742|S|100|53.46|0|100
C|XLF|20260121|13:50:31.538754|S|100|53.46|0|100
C|XLF|20260121|13:50:31.538754|S|100|53.46|0|100
C|XLF|20260121|13:50:31.538807|S|100|53.46|0|100
C|XLF|20260121|13:50:31.538843|S|100|53.46|0|100
C|XLF|20260121|13:51:11.376344|S|6|53.45|0|6
C|XLF|20260121|13:51:42.649713|S|3|53.47|0|3
C|XLF|20260121|13:51:55.366509|S|3|53.46|0|3
C|XLF|20260121|13:52:51.843989|S|3|53.45|0|3
C|XLF|20260121|13:55:04.453129|S|25|53.42|0|25
C|XLF|20260121|13:55:04.976938|S|25|53.42|0|25
C|XLF|20260121|13:55:04.976938|S|75|53.42|0|75
C|XLF|20260121|13:55:04.977027|S|100|53.42|0|100
C|XLF|20260121|13:55:04.977027|S|100|53.42|0|100
C|XLF|20260121|13:55:04.977027|S|75|53.42|0|75
C|XLF|20260121|13:55:04.977079|S|100|53.42|0|100
C|XLF|20260121|13:55:04.977128|S|16|53.42|0|16
C|XLF|20260121|13:55:04.977128|S|100|53.42|0|100
C|XLF|20260121|13:55:04.977142|S|100|53.42|0|100
C|XLF|20260121|13:55:04.977142|S|16|53.42|0|16
C|XLF|20260121|13:55:04.977148|S|27|53.42|0|27
C|XLF|20260121|13:55:04.977552|S|43|53.42|0|43
C|XLF|20260121|13:55:04.977552|S|73|53.42|0|73
C|XLF|20260121|13:55:04.977618|S|100|53.42|0|100
C|XLF|20260121|13:55:04.977618|S|16|53.42|0|16
C|XLF|20260121|13:55:04.977618|S|57|53.42|0|57
C|XLF|20260121|13:55:04.977696|S|18|53.42|0|18
C|XLF|20260121|13:55:52.489219|S|23|53.43|0|23
C|XLF|20260121|13:55:52.489220|S|100|53.43|0|100
C|XLF|20260121|13:56:46.111974|S|100|53.41|0|100
C|XLF|20260121|13:56:46.112388|S|100|53.41|0|100
C|XLF|20260121|13:56:46.140736|S|1|53.41|0|1
C|XLF|20260121|13:56:46.140749|S|66|53.41|0|66
C|XLF|20260121|13:58:12.213345|S|1|53.42|0|1
C|XLF|20260121|13:59:12.767559|S|100|53.42|0|100
C|XLF|20260121|13:59:12.767685|S|100|53.42|0|100
C|XLF|20260121|13:59:12.767776|S|12|53.42|0|12
C|XLF|20260121|14:00:37.065333|S|44|53.43|0|44
C|XLF|20260121|14:00:37.070940|S|56|53.43|0|56
C|XLF|20260121|14:00:37.070941|S|100|53.43|0|100
C|XLF|20260121|14:00:37.070964|S|100|53.43|0|100
C|XLF|20260121|14:00:37.070965|S|56|53.43|0|56
C|XLF|20260121|14:00:37.071023|S|80|53.43|0|80
C|XLF|20260121|14:01:00.038071|S|11|53.42|0|11
C|XLF|20260121|14:02:51.432132|S|49|53.42|0|49
C|XLF|20260121|14:03:05.013409|S|2|53.42|0|2
C|XLF|20260121|14:03:05.013410|S|2|53.42|0|2
C|XLF|20260121|14:03:05.013410|S|2|53.42|0|2
C|XLF|20260121|14:03:35.882470|S|30|53.4|0|30
C|XLF|20260121|14:03:47.308829|S|42|53.4|0|42
C|XLF|20260121|14:03:51.465527|S|2|53.4|0|2
C|XLF|20260121|14:03:53.955032|S|35|53.4|0|35
C|XLF|20260121|14:04:34.370151|S|2|53.39|0|2
C|XLF|20260121|14:06:47.438190|S|6|53.36|0|6
C|XLF|20260121|14:06:47.438191|S|100|53.36|0|100
C|XLF|20260121|14:06:47.719060|S|2|53.37|0|2
C|XLF|20260121|14:06:54.853830|S|6|53.37|0|6
C|XLF|20260121|14:06:54.853831|S|1|53.37|0|1
C|XLF|20260121|14:07:13.176404|S|62|53.38|0|62
C|XLF|20260121|14:07:13.176404|S|38|53.38|0|38
C|XLF|20260121|14:07:13.185538|S|62|53.38|0|62
C|XLF|20260121|14:07:13.185539|S|38|53.38|0|38
C|XLF|20260121|14:07:13.185820|S|38|53.38|0|38
C|XLF|20260121|14:07:13.185820|S|62|53.38|0|62
C|XLF|20260121|14:07:13.185931|S|62|53.38|0|62
C|XLF|20260121|14:07:13.185931|S|38|53.38|0|38
C|XLF|20260121|14:07:13.395461|S|4|53.38|0|4
C|XLF|20260121|14:07:13.395462|S|1|53.38|0|1
C|XLF|20260121|14:07:56.211817|S|1|53.38|0|1
C|XLF|20260121|14:08:08.679641|S|100|53.39|0|100
C|XLF|20260121|14:08:17.983325|S|48|53.4|0|48
C|XLF|20260121|14:08:17.983325|S|404|53.4|0|404
C|XLF|20260121|14:09:16.983351|S|56|53.4|0|56
C|XLF|20260121|14:09:16.983352|S|100|53.4|0|100
C|XLF|20260121|14:09:16.983427|S|100|53.4|0|100
C|XLF|20260121|14:09:16.983428|S|56|53.4|0|56
C|XLF|20260121|14:09:16.983449|S|100|53.4|0|100
C|XLF|20260121|14:09:16.983457|S|100|53.4|0|100
C|XLF|20260121|14:09:16.983495|S|22|53.4|0|22
C|XLF|20260121|14:09:55.308077|S|300|53.38|0|300
C|XLF|20260121|14:10:06.739468|S|1|53.4|0|1
C|XLF|20260121|14:10:06.739468|S|1|53.4|0|1
C|XLF|20260121|14:11:34.366174|S|5|53.39|0|5
C|XLF|20260121|14:12:14.048366|S|1|53.4|0|1
C|XLF|20260121|14:12:14.048366|S|1|53.4|0|1
C|XLF|20260121|14:12:47.475314|S|1|53.4|0|1
C|XLF|20260121|14:13:37.991929|S|63|53.39|0|63
C|XLF|20260121|14:14:26.720193|S|4|53.39|0|4
C|XLF|20260121|14:15:10.857663|S|100|53.37|0|100
C|XLF|20260121|14:16:09.357546|S|240|53.36|0|240
C|XLF|20260121|14:16:12.276835|S|70|53.36|0|70
C|XLF|20260121|14:16:26.620749|S|104|53.36|0|104
C|XLF|20260121|14:16:27.658600|S|1|53.36|0|1
C|XLF|20260121|14:16:33.767326|S|1|53.37|0|1
C|XLF|20260121|14:16:33.767327|S|3|53.37|0|3
C|XLF|20260121|14:17:52.721514|S|5|53.37|0|5
C|XLF|20260121|14:17:52.721514|S|94|53.37|0|94
C|XLF|20260121|14:17:55.223868|S|1|53.37|0|1
C|XLF|20260121|14:17:55.223868|S|1|53.37|0|1
C|XLF|20260121|14:17:55.223868|S|1|53.37|0|1
C|XLF|20260121|14:18:49.073016|S|1|53.37|0|1
C|XLF|20260121|14:19:00.411300|S|1|53.38|0|1
C|XLF|20260121|14:19:00.411300|S|1|53.38|0|1
C|XLF|20260121|14:19:21.900568|S|1|53.39|0|1
C|XLF|20260121|14:19:23.454323|S|10|53.4|0|10
C|XLF|20260121|14:20:02.986790|S|100|53.39|0|100
C|XLF|20260121|14:20:27.262688|S|1|53.4|0|1
C|XLF|20260121|14:20:27.262689|S|1|53.4|0|1
C|XLF|20260121|14:20:27.262689|S|1|53.4|0|1
C|XLF|20260121|14:21:00.490006|S|1|53.41|0|1
C|XLF|20260121|14:22:20.684326|S|5|53.38|0|5
C|XLF|20260121|14:22:27.668354|S|1|53.39|0|1
C|XLF|20260121|14:22:27.668354|S|2|53.39|0|2
C|XLF|20260121|14:22:45.299979|S|100|53.395|0|100
C|XLF|20260121|14:23:44.469462|S|1|53.39|0|1
C|XLF|20260121|14:23:44.469462|S|3|53.39|0|3
C|XLF|20260121|14:23:44.469462|S|1|53.39|0|1
C|XLF|20260121|14:24:00.832647|S|1|53.4|0|1
C|XLF|20260121|14:24:26.614797|S|69|53.41|0|69
C|XLF|20260121|14:24:26.614797|S|20|53.41|0|20
C|XLF|20260121|14:25:31.938895|S|100|53.4|0|100
C|XLF|20260121|14:25:31.939005|S|100|53.4|0|100
C|XLF|20260121|14:25:31.939014|S|15|53.4|0|15
C|XLF|20260121|14:25:31.939171|S|85|53.4|0|85
C|XLF|20260121|14:25:31.939172|S|31|53.4|0|31
C|XLF|20260121|14:25:55.434825|S|1600|53.38|0|1600
C|XLF|20260121|14:27:19.997986|S|100|53.38|0|100
C|XLF|20260121|14:27:19.997986|S|1|53.38|0|1
C|XLF|20260121|14:27:19.997986|S|4|53.38|0|4
C|XLF|20260121|14:27:36.701489|S|6|53.39|0|6
C|XLF|20260121|14:27:37.464814|S|800|53.4|0|800
C|XLF|20260121|14:27:37.485498|S|1|53.4|0|1
C|XLF|20260121|14:27:37.485498|S|2|53.4|0|2
C|XLF|20260121|14:27:37.485499|S|2|53.4|0|2
C|XLF|20260121|14:27:38.551395|S|800|53.42|0|800
C|XLF|20260121|14:27:38.733444|S|800|53.42|0|800
C|XLF|20260121|14:27:43.269355|S|900|53.535|0|900
C|XLF|20260121|14:27:43.373313|S|100|53.54|0|100
C|XLF|20260121|14:27:44.008189|S|300|53.52|0|300
C|XLF|20260121|14:27:44.185061|S|600|53.51|0|600
C|XLF|20260121|14:27:44.185069|S|100|53.51|0|100
C|XLF|20260121|14:27:44.185105|S|100|53.51|0|100
C|XLF|20260121|14:27:44.185835|S|150|53.51|0|150
C|XLF|20260121|14:27:44.215008|S|100|53.51|0|100
C|XLF|20260121|14:27:44.216768|S|100|53.51|0|100
C|XLF|20260121|14:27:45.257496|S|800|53.52|0|800
C|XLF|20260121|14:27:46.614395|S|44|53.54|0|44
C|XLF|20260121|14:27:47.441632|S|88|53.52|0|88
C|XLF|20260121|14:27:48.507756|S|15|53.54|0|15
C|XLF|20260121|14:27:49.363863|S|100|53.53|0|100
C|XLF|20260121|14:27:49.364841|S|100|53.53|0|100
C|XLF|20260121|14:27:49.365201|S|100|53.53|0|100
C|XLF|20260121|14:27:49.668314|S|400|53.53|0|400
C|XLF|20260121|14:27:49.704170|S|12|53.53|0|12
C|XLF|20260121|14:27:49.806897|S|200|53.52|0|200
C|XLF|20260121|14:27:49.807525|S|100|53.52|0|100
C|XLF|20260121|14:27:50.004234|S|184|53.53|0|184
C|XLF|20260121|14:27:52.504821|S|100|53.53|0|100
C|XLF|20260121|14:27:52.505087|S|100|53.53|0|100
C|XLF|20260121|14:27:52.505145|S|100|53.53|0|100
C|XLF|20260121|14:27:53.434448|S|90|53.515|0|90
C|XLF|20260121|14:27:56.824775|S|800|53.55|0|800
C|XLF|20260121|14:27:56.891752|S|800|53.55|0|800
C|XLF|20260121|14:28:01.310249|S|2|53.52|0|2
C|XLF|20260121|14:28:01.310319|S|67|53.52|0|67
C|XLF|20260121|14:28:01.545378|S|3|53.52|0|3
C|XLF|20260121|14:28:05.801198|S|94|53.52|0|94
C|XLF|20260121|14:28:05.801198|S|100|53.515|0|100
C|XLF|20260121|14:28:05.801198|S|100|53.52|0|100
C|XLF|20260121|14:28:06.258888|S|500|53.535|0|500
C|XLF|20260121|14:28:06.258888|S|300|53.54|0|300
C|XLF|20260121|14:28:13.881596|S|100|53.52|0|100
C|XLF|20260121|14:28:13.881604|S|11|53.52|0|11
C|XLF|20260121|14:28:19.170142|S|295|53.525|0|295
C|XLF|20260121|14:28:19.170143|S|295|53.53|0|295
C|XLF|20260121|14:28:19.170143|S|505|53.53|0|505
C|XLF|20260121|14:28:25.187774|S|70|53.54|0|70
C|XLF|20260121|14:28:41.518099|S|31|53.57|0|31
C|XLF|20260121|14:29:01.282974|S|30|53.6|0|30
C|XLF|20260121|14:29:21.292259|S|453|53.66|0|453
C|XLF|20260121|14:29:21.292259|S|800|53.66|0|800
C|XLF|20260121|14:29:26.793598|S|90|53.64|0|90
C|XLF|20260121|14:29:29.572711|S|100|53.64|0|100
C|XLF|20260121|14:29:39.218620|S|100|53.65|0|100
C|XLF|20260121|14:29:56.598325|S|5|53.62|0|5
C|XLF|20260121|14:29:59.446565|S|223|53.62|0|223
C|XLF|20260121|14:30:00.167085|S|48|53.63|0|48
C|XLF|20260121|14:30:00.167113|S|1552|53.63|0|1552
C|XLF|20260121|14:30:01.226693|S|19|53.64|0|19
C|XLF|20260121|14:30:01.592983|S|172|53.63|0|172
C|XLF|20260121|14:30:02.048138|S|217|53.63|0|217
C|XLF|20260121|14:30:38.284017|S|56|53.65|0|56
C|XLF|20260121|14:32:38.564840|S|14|53.71|0|14
C|XLF|20260121|14:33:21.825159|S|153|53.65|0|153
C|XLF|20260121|14:33:24.190017|S|2|53.65|0|2
C|XLF|20260121|14:33:25.282343|S|79|53.66|0|79
C|XLF|20260121|14:33:25.295514|S|2|53.66|0|2
C|XLF|20260121|14:33:38.616373|S|125|53.65|0|125
C|XLF|20260121|14:33:43.590049|S|437|53.64|0|437
C|XLF|20260121|14:33:56.453636|S|600|53.63|0|600
C|XLF|20260121|14:33:56.454000|S|100|53.63|0|100
C|XLF|20260121|14:33:56.454037|S|100|53.63|0|100
C|XLF|20260121|14:33:56.454397|S|500|53.63|0|500
C|XLF|20260121|14:33:56.454397|S|600|53.63|0|600
C|XLF|20260121|14:33:56.457828|S|600|53.63|0|600
C|XLF|20260121|14:33:56.457828|S|427|53.63|0|427
C|XLF|20260121|14:33:56.457906|S|273|53.63|0|273
C|XLF|20260121|14:33:59.388586|S|1300|53.63|0|1300
C|XLF|20260121|14:34:00.185057|S|79|53.64|0|79
C|XLF|20260121|14:34:00.359776|S|137|53.64|0|137
C|XLF|20260121|14:34:00.965575|S|1|53.64|0|1
C|XLF|20260121|14:34:02.711869|S|37|53.64|0|37
C|XLF|20260121|14:34:11.222672|S|195|53.64|0|195
C|XLF|20260121|14:34:11.222809|S|100|53.64|0|100
C|XLF|20260121|14:34:11.223541|S|100|53.64|0|100
C|XLF|20260121|14:34:11.223639|S|196|53.64|0|196
C|XLF|20260121|14:34:11.234141|S|423|53.64|0|423
C|XLF|20260121|14:34:11.234165|S|186|53.64|0|186
C|XLF|20260121|14:34:11.234165|S|295|53.64|0|295
C|XLF|20260121|14:34:11.234165|S|296|53.64|0|296
C|XLF|20260121|14:34:11.794083|S|1200|53.65|0|1200
C|XLF|20260121|14:34:11.902096|S|215|53.65|0|215
C|XLF|20260121|14:34:11.902148|S|985|53.65|0|985
C|XLF|20260121|14:34:14.200238|S|1|53.65|0|1
C|XLF|20260121|14:34:19.634479|S|2|53.65|0|2
C|XLF|20260121|14:34:20.807744|S|1|53.66|0|1
C|XLF|20260121|14:34:20.956009|S|51|53.66|0|51
C|XLF|20260121|14:34:20.958196|S|27|53.66|0|27
C|XLF|20260121|14:34:24.339146|S|759|53.67|0|759
C|XLF|20260121|14:34:26.799386|S|305|53.66|0|305
C|XLF|20260121|14:34:26.799386|S|79|53.66|0|79
C|XLF|20260121|14:34:26.799387|S|126|53.66|0|126
C|XLF|20260121|14:34:32.283977|S|79|53.67|0|79
C|XLF|20260121|14:34:47.058791|S|8|53.66|0|8
C|XLF|20260121|14:34:55.132916|S|1100|53.67|0|1100
C|XLF|20260121|14:34:55.132946|S|1|53.67|0|1
C|XLF|20260121|14:34:59.768942|S|1100|53.67|0|1100
C|XLF|20260121|14:35:05.438511|S|1|53.67|0|1
C|XLF|20260121|14:35:05.524849|S|79|53.67|0|79
C|XLF|20260121|14:35:08.108525|S|79|53.68|0|79
C|XLF|20260121|14:35:08.108525|S|1|53.68|0|1
C|XLF|20260121|14:35:09.757065|S|182|53.68|0|182
C|XLF|20260121|14:35:10.500587|S|1100|53.68|0|1100
C|XLF|20260121|14:35:10.623522|S|1100|53.68|0|1100
C|XLF|20260121|14:35:42.725161|S|87|53.69|0|87
C|XLF|20260121|14:35:42.725162|S|79|53.69|0|79
C|XLF|20260121|14:35:44.565294|S|30|53.69|0|30
C|XLF|20260121|14:35:45.734899|S|472|53.69|0|472
C|XLF|20260121|14:35:48.814568|S|995|53.68|0|995
C|XLF|20260121|14:35:49.673082|S|11|53.68|0|11
C|XLF|20260121|14:35:50.967667|S|65|53.68|0|65
C|XLF|20260121|14:35:53.441958|S|245|53.69|0|245
C|XLF|20260121|14:35:54.958248|S|35|53.69|0|35
C|XLF|20260121|14:35:56.073863|S|31|53.69|0|31
C|XLF|20260121|14:36:00.004132|S|1100|53.69|0|1100
C|XLF|20260121|14:36:03.339136|S|110|53.69|0|110
C|XLF|20260121|14:36:05.976863|S|179|53.69|0|179
C|XLF|20260121|14:36:06.770145|S|18|53.68|0|18
C|XLF|20260121|14:36:18.034848|S|2|53.69|0|2
C|XLF|20260121|14:36:28.737450|S|79|53.69|0|79
C|XLF|20260121|14:36:28.737450|S|1|53.69|0|1
C|XLF|20260121|14:36:39.007786|S|1|53.7|0|1
C|XLF|20260121|14:36:39.007786|S|1|53.7|0|1
C|XLF|20260121|14:36:42.625433|S|408|53.71|0|408
C|XLF|20260121|14:36:49.337010|S|1|53.7|0|1
C|XLF|20260121|14:36:49.337019|S|77|53.7|0|77
C|XLF|20260121|14:36:49.337028|S|1|53.7|0|1
C|XLF|20260121|14:36:51.987456|S|236|53.7|0|236
C|XLF|20260121|14:37:02.037691|S|101|53.7|0|101
C|XLF|20260121|14:37:02.037726|S|339|53.7|0|339
C|XLF|20260121|14:37:12.984174|S|1200|53.71|0|1200
C|XLF|20260121|14:37:24.179692|S|1|53.71|0|1
C|XLF|20260121|14:37:31.171482|S|79|53.72|0|79
C|XLF|20260121|14:37:34.443262|S|1|53.73|0|1
C|XLF|20260121|14:37:34.985039|S|79|53.74|0|79
C|XLF|20260121|14:37:34.985145|S|1100|53.74|0|1100
C|XLF|20260121|14:37:37.663086|S|1100|53.74|0|1100
C|XLF|20260121|14:37:40.332248|S|46|53.75|0|46
C|XLF|20260121|14:37:51.415905|S|100|53.74|0|100
C|XLF|20260121|14:38:05.694916|S|1|53.75|0|1
C|XLF|20260121|14:38:11.238308|S|34|53.76|0|34
C|XLF|20260121|14:38:11.238435|S|8|53.76|0|8
C|XLF|20260121|14:38:19.798177|S|10|53.75|0|10
C|XLF|20260121|14:38:20.018497|S|11|53.75|0|11
C|XLF|20260121|14:38:34.634531|S|103|53.75|0|103
C|XLF|20260121|14:38:57.410266|S|2|53.77|0|2
C|XLF|20260121|14:39:27.093111|S|1|53.75|0|1
C|XLF|20260121|14:39:32.531047|S|100|53.73|0|100
C|XLF|20260121|14:39:39.461369|S|100|53.74|0|100
C|XLF|20260121|14:39:39.461370|S|1|53.74|0|1
C|XLF|20260121|14:39:39.461370|S|1064|53.74|0|1064
C|XLF|20260121|14:39:44.529276|S|34|53.74|0|34
C|XLF|20260121|14:40:04.533299|S|1|53.74|0|1
C|XLF|20260121|14:40:37.937110|S|2|53.71|0|2
C|XLF|20260121|14:40:46.855404|S|3|53.72|0|3
C|XLF|20260121|14:40:48.483323|S|47|53.72|0|47
C|XLF|20260121|14:40:50.592094|S|1|53.72|0|1
C|XLF|20260121|14:40:54.125007|S|13|53.73|0|13
C|XLF|20260121|14:40:58.990511|S|100|53.73|0|100
C|XLF|20260121|14:41:04.058568|S|93|53.73|0|93
C|XLF|20260121|14:41:32.872745|S|1|53.72|0|1
C|XLF|20260121|14:41:35.509097|S|336|53.72|0|336
C|XLF|20260121|14:41:44.488529|S|1|53.72|0|1
C|XLF|20260121|14:42:01.251920|S|1000|53.72|0|1000
C|XLF|20260121|14:42:02.165976|S|1|53.72|0|1
C|XLF|20260121|14:42:07.414657|S|1|53.73|0|1
C|XLF|20260121|14:42:08.027695|S|1000|53.73|0|1000
C|XLF|20260121|14:42:08.851681|S|137|53.73|0|137
C|XLF|20260121|14:42:08.851687|S|321|53.73|0|321
C|XLF|20260121|14:42:09.819800|S|1|53.74|0|1
C|XLF|20260121|14:42:09.819801|S|1|53.74|0|1
C|XLF|20260121|14:42:12.816492|S|3|53.75|0|3
C|XLF|20260121|14:42:12.816492|S|100|53.75|0|100
C|XLF|20260121|14:42:12.816982|S|100|53.75|0|100
C|XLF|20260121|14:42:12.817071|S|100|53.75|0|100
C|XLF|20260121|14:42:12.817145|S|100|53.75|0|100
C|XLF|20260121|14:42:12.817315|S|100|53.75|0|100
C|XLF|20260121|14:42:12.817394|S|100|53.75|0|100
C|XLF|20260121|14:42:12.817451|S|100|53.75|0|100
C|XLF|20260121|14:42:12.817567|S|38|53.75|0|38
C|XLF|20260121|14:42:21.674720|S|500|53.75|0|500
C|XLF|20260121|14:42:31.604297|S|59|53.77|0|59
C|XLF|20260121|14:42:58.600908|S|100|53.77|0|100
C|XLF|20260121|14:43:20.064622|S|15|53.76|0|15
C|XLF|20260121|14:43:26.208230|S|100|53.76|0|100
C|XLF|20260121|14:43:35.293907|S|5|53.76|0|5
C|XLF|20260121|14:43:45.928402|S|7|53.76|0|7
C|XLF|20260121|14:43:57.827062|S|70|53.76|0|70
C|XLF|20260121|14:43:58.306274|S|100|53.76|0|100
C|XLF|20260121|14:44:05.189389|S|4|53.78|0|4
C|XLF|20260121|14:44:11.013490|S|4|53.76|0|4
C|XLF|20260121|14:44:11.069866|S|100|53.76|0|100
C|XLF|20260121|14:44:11.069935|S|55|53.76|0|55
C|XLF|20260121|14:44:17.431420|S|1000|53.76|0|1000
C|XLF|20260121|14:44:44.357613|S|27|53.73|0|27
C|XLF|20260121|14:45:14.063720|S|253|53.73|0|253
C|XLF|20260121|14:45:14.512756|S|531|53.73|0|531
C|XLF|20260121|14:45:14.512831|S|216|53.73|0|216
C|XLF|20260121|14:46:04.493984|S|100|53.68|0|100
C|XLF|20260121|14:46:08.168037|S|38|53.66|0|38
C|XLF|20260121|14:46:29.400502|S|64|53.68|0|64
C|XLF|20260121|14:46:30.439621|S|100|53.68|0|100
C|XLF|20260121|14:46:43.218081|S|900|53.69|0|900
C|XLF|20260121|14:46:43.892173|S|250|53.69|0|250
C|XLF|20260121|14:48:06.855018|S|852|53.7|0|852
C|XLF|20260121|14:48:10.182290|S|100|53.71|0|100
C|XLF|20260121|14:48:10.182291|S|5|53.71|0|5
C|XLF|20260121|14:48:10.182390|S|100|53.71|0|100
C|XLF|20260121|14:48:10.182913|S|24|53.71|0|24
C|XLF|20260121|14:48:39.161893|S|25|53.72|0|25
C|XLF|20260121|14:48:47.902278|S|188|53.72|0|188
C|XLF|20260121|14:48:48.684939|S|168|53.72|0|168
C|XLF|20260121|14:48:48.997709|S|3|53.72|0|3
C|XLF|20260121|14:49:47.476733|S|1|53.73|0|1
C|XLF|20260121|14:50:45.987760|S|48|53.75|0|48
C|XLF|20260121|14:50:46.082450|S|2|53.75|0|2
C|XLF|20260121|14:50:46.082457|S|1|53.75|0|1
C|XLF|20260121|14:50:47.036964|S|11|53.75|0|11
C|XLF|20260121|14:50:47.037445|S|100|53.75|0|100
C|XLF|20260121|14:50:47.037445|S|38|53.75|0|38
C|XLF|20260121|14:50:47.037554|S|26|53.75|0|26
C|XLF|20260121|14:50:47.037614|S|34|53.75|0|34
C|XLF|20260121|14:51:43.484035|S|49|53.66|0|49
C|XLF|20260121|14:54:20.356386|S|100|53.67|0|100
C|XLF|20260121|14:54:43.060208|S|90|53.66|0|90
C|XLF|20260121|14:56:04.228209|S|27|53.68|0|27
C|XLF|20260121|14:56:04.228950|S|40|53.68|0|40
C|XLF|20260121|14:57:01.920750|S|100|53.69|0|100
C|XLF|20260121|14:57:01.920751|S|485|53.69|0|485
C|XLF|20260121|14:57:01.979850|S|24|53.69|0|24
C|XLF|20260121|14:57:54.447711|S|100|53.685|0|100
C|XLF|20260121|14:58:01.776436|S|100|53.695|0|100
C|XLF|20260121|14:58:01.777334|S|100|53.695|0|100
C|XLF|20260121|14:58:01.778435|S|100|53.695|0|100
C|XLF|20260121|14:58:01.837501|S|100|53.695|0|100
C|XLF|20260121|14:58:01.841457|S|100|53.695|0|100
C|XLF|20260121|14:58:53.988132|S|900|53.71|0|900
C|XLF|20260121|14:58:53.988133|S|1400|53.71|0|1400
C|XLF|20260121|14:58:55.163215|S|900|53.71|0|900
C|XLF|20260121|14:59:10.026058|S|7|53.7|0|7
C|XLF|20260121|15:00:34.065497|S|308|53.715|0|308
C|XLF|20260121|15:01:04.423787|S|23|53.7|0|23
C|XLF|20260121|15:01:04.424680|S|23|53.7|0|23
C|XLF|20260121|15:01:04.424680|S|77|53.7|0|77
C|XLF|20260121|15:01:04.424748|S|44|53.7|0|44
C|XLF|20260121|15:01:07.526631|S|108|53.7|0|108
C|XLF|20260121|15:01:08.977103|S|239|53.7|0|239
C|XLF|20260121|15:01:10.190868|S|4|53.69|0|4
C|XLF|20260121|15:01:15.522478|S|100|53.68|0|100
C|XLF|20260121|15:01:15.522479|S|79|53.68|0|79
C|XLF|20260121|15:01:40.368531|S|34|53.69|0|34
C|XLF|20260121|15:01:40.851965|S|3|53.68|0|3
C|XLF|20260121|15:01:44.310613|S|25|53.68|0|25
C|XLF|20260121|15:01:44.596827|S|6|53.68|0|6
C|XLF|20260121|15:01:44.596827|S|75|53.68|0|75
C|XLF|20260121|15:01:48.734581|S|3|53.67|0|3
C|XLF|20260121|15:02:05.011475|S|100|53.69|0|100
C|XLF|20260121|15:02:24.496290|S|2|53.69|0|2
C|XLF|20260121|15:03:17.987292|S|310|53.68|0|310
C|XLF|20260121|15:03:44.583768|S|600|53.68|0|600
C|XLF|20260121|15:03:44.583831|S|100|53.68|0|100
C|XLF|20260121|15:03:44.583838|S|25|53.68|0|25
C|XLF|20260121|15:03:44.583882|S|575|53.68|0|575
C|XLF|20260121|15:03:44.583882|S|125|53.68|0|125
C|XLF|20260121|15:05:34.672395|S|100|53.68|0|100
C|XLF|20260121|15:07:51.576291|S|81|53.64|0|81
C|XLF|20260121|15:08:47.748615|S|234|53.67|0|234
C|XLF|20260121|15:11:06.751302|S|15|53.63|0|15
C|XLF|20260121|15:13:48.981160|S|1300|53.62|0|1300
C|XLF|20260121|15:15:35.063498|S|58|53.62|0|58
C|XLF|20260121|15:15:35.063634|S|1|53.62|0|1
C|XLF|20260121|15:15:35.063643|S|41|53.62|0|41
C|XLF|20260121|15:15:58.422518|S|10|53.59|0|10
C|XLF|20260121|15:16:20.535145|S|100|53.605|0|100
C|XLF|20260121|15:17:19.497112|S|289|53.6|0|289
C|XLF|20260121|15:18:29.824033|S|100|53.615|0|100
C|XLF|20260121|15:18:58.017188|S|592|53.59|0|592
C|XLF|20260121|15:19:37.443576|S|1200|53.59|0|1200
C|XLF|20260121|15:19:37.443577|S|1300|53.59|0|1300
C|XLF|20260121|15:20:53.169025|S|19|53.61|0|19
C|XLF|20260121|15:21:44.881329|S|500|53.59|0|500
C|XLF|20260121|15:22:18.507456|S|348|53.58|0|348
C|XLF|20260121|15:22:18.507456|S|1300|53.58|0|1300
C|XLF|20260121|15:28:40.722899|S|22|53.58|0|22
C|XLF|20260121|15:28:49.856624|S|590|53.59|0|590
C|XLF|20260121|15:30:13.847580|S|1329|53.55|0|1329
C|XLF|20260121|15:30:19.396396|S|1|53.56|0|1
C|XLF|20260121|15:30:41.142301|S|53|53.58|0|53
C|XLF|20260121|15:30:41.142301|S|28|53.58|0|28
C|XLF|20260121|15:31:37.064951|S|2|53.57|0|2
C|XLF|20260121|15:31:37.064951|S|100|53.57|0|100
C|XLF|20260121|15:31:37.064951|S|33|53.57|0|33
C|XLF|20260121|15:31:47.494103|S|100|53.56|0|100
C|XLF|20260121|15:32:17.120732|S|100|53.56|0|100
C|XLF|20260121|15:32:17.120732|S|20|53.56|0|20
C|XLF|20260121|15:32:26.917700|S|26|53.56|0|26
C|XLF|20260121|15:32:26.917700|S|100|53.56|0|100
C|XLF|20260121|15:32:31.129820|S|21|53.57|0|21
C|XLF|20260121|15:32:31.491289|S|100|53.57|0|100
C|XLF|20260121|15:32:32.592304|S|100|53.57|0|100
C|XLF|20260121|15:34:00.366127|S|8|53.59|0|8
C|XLF|20260121|15:34:25.605120|S|37|53.59|0|37
C|XLF|20260121|15:34:25.605120|S|1300|53.59|0|1300
C|XLF|20260121|15:34:25.605120|S|1200|53.59|0|1200
C|XLF|20260121|15:36:19.182158|S|100|53.59|0|100
C|XLF|20260121|15:38:59.014434|S|200|53.6|0|200
C|XLF|20260121|15:41:05.329636|S|100|53.6|0|100
C|XLF|20260121|15:41:05.329637|S|100|53.6|0|100
C|XLF|20260121|15:41:05.329637|S|100|53.6|0|100
C|XLF|20260121|15:41:42.469794|S|1092|53.57|0|1092
C|XLF|20260121|15:41:42.469795|S|2300|53.57|0|2300
C|XLF|20260121|15:43:48.760811|S|170|53.56|0|170
C|XLF|20260121|15:44:07.464207|S|429|53.56|0|429
C|XLF|20260121|15:44:26.365979|S|56|53.56|0|56
C|XLF|20260121|15:44:26.482708|S|318|53.56|0|318
C|XLF|20260121|15:44:40.191785|S|200|53.56|0|200
C|XLF|20260121|15:44:40.768320|S|2|53.56|0|2
C|XLF|20260121|15:44:40.783736|S|253|53.56|0|253
C|XLF|20260121|15:44:48.997363|S|574|53.565|0|574
C|XLF|20260121|15:44:54.209056|S|200|53.56|0|200
C|XLF|20260121|15:44:56.984931|S|15|53.56|0|15
C|XLF|20260121|15:46:48.727801|S|216|53.55|0|216
C|XLF|20260121|15:46:49.864958|S|1925|53.55|0|1925
C|XLF|20260121|15:46:54.390285|S|310|53.55|0|310
C|XLF|20260121|15:46:54.390285|S|75|53.55|0|75
C|XLF|20260121|15:47:07.437534|S|287|53.56|0|287
C|XLF|20260121|15:48:45.758906|S|558|53.53|0|558
C|XLF|20260121|15:48:49.879136|S|100|53.54|0|100
C|XLF|20260121|15:49:02.407425|S|100|53.54|0|100
C|XLF|20260121|15:49:30.599688|S|400|53.56|0|400
C|XLF|20260121|15:49:30.903776|S|8|53.56|0|8
C|XLF|20260121|15:49:30.904245|S|20|53.56|0|20
C|XLF|20260121|15:49:47.611323|S|100|53.57|0|100
C|XLF|20260121|15:49:52.700268|S|700|53.57|0|700
C|XLF|20260121|15:49:57.637600|S|2000|53.55|0|2000
C|XLF|20260121|15:50:03.739521|S|6|53.6|0|6
C|XLF|20260121|15:50:21.351743|S|100|53.55|0|100
C|XLF|20260121|15:50:21.351819|S|100|53.55|0|100
C|XLF|20260121|15:50:21.353433|S|38|53.55|0|38
C|XLF|20260121|15:51:04.936638|S|100|53.53|0|100
C|XLF|20260121|15:51:32.496833|S|300|53.48|0|300
C|XLF|20260121|15:51:49.157295|S|100|53.48|0|100
C|XLF|20260121|15:51:56.186061|S|94|53.48|0|94
C|XLF|20260121|15:52:01.157859|S|23|53.49|0|23
C|XLF|20260121|15:52:01.180664|S|200|53.49|0|200
C|XLF|20260121|15:52:02.353060|S|1220|53.49|0|1220
C|XLF|20260121|15:52:02.353061|S|1600|53.49|0|1600
C|XLF|20260121|15:52:02.877565|S|2000|53.49|0|2000
C|XLF|20260121|15:52:29.399841|S|50|53.49|0|50
C|XLF|20260121|15:52:30.034923|S|284|53.49|0|284
C|XLF|20260121|15:53:22.608127|S|1600|53.51|0|1600
C|XLF|20260121|15:53:59.006004|S|27|53.51|0|27
C|XLF|20260121|15:54:04.517068|S|67|53.51|0|67
C|XLF|20260121|15:54:17.346917|S|15|53.51|0|15
C|XLF|20260121|15:54:40.032724|S|284|53.51|0|284
C|XLF|20260121|15:55:00.015379|S|2000|53.5|0|2000
C|XLF|20260121|15:55:00.569329|S|1740|53.505|0|1740
C|XLF|20260121|15:55:03.222924|S|18|53.5|0|18
C|XLF|20260121|15:55:03.795934|S|217|53.5|0|217
C|XLF|20260121|15:55:07.715396|S|100|53.5|0|100
C|XLF|20260121|15:55:13.706519|S|45|53.49|0|45
C|XLF|20260121|15:55:21.490458|S|200|53.49|0|200
C|XLF|20260121|15:55:45.464307|S|100|53.49|0|100
C|XLF|20260121|15:56:09.078124|S|100|53.475|0|100
C|XLF|20260121|15:56:18.078288|S|200|53.47|0|200
C|XLF|20260121|15:56:31.010354|S|100|53.47|0|100
C|XLF|20260121|15:56:39.531418|S|94|53.46|0|94
C|XLF|20260121|15:56:39.531418|S|6|53.46|0|6
C|XLF|20260121|15:56:39.616112|S|100|53.46|0|100
C|XLF|20260121|15:56:39.616709|S|100|53.46|0|100
C|XLF|20260121|15:56:39.842394|S|100|53.46|0|100
C|XLF|20260121|15:56:42.263569|S|100|53.46|0|100
C|XLF|20260121|15:57:07.488986|S|601|53.45|0|601
C|XLF|20260121|15:57:07.489002|S|100|53.45|0|100
C|XLF|20260121|15:57:07.489036|S|100|53.45|0|100
C|XLF|20260121|15:57:07.490839|S|200|53.44|0|200
C|XLF|20260121|15:57:07.491357|S|200|53.44|0|200
C|XLF|20260121|15:57:07.501033|S|100|53.44|0|100
C|XLF|20260121|15:57:07.501552|S|100|53.44|0|100
C|XLF|20260121|15:57:08.931431|S|84|53.45|0|84
C|XLF|20260121|15:57:09.333390|S|16|53.45|0|16
C|XLF|20260121|15:57:10.719909|S|212|53.45|0|212
C|XLF|20260121|15:57:11.561020|S|95|53.44|0|95
C|XLF|20260121|15:57:30.057699|S|775|53.43|0|775
C|XLF|20260121|15:57:31.053634|S|100|53.44|0|100
C|XLF|20260121|15:57:57.270442|S|12|53.43|0|12
C|XLF|20260121|15:57:59.425666|S|408|53.43|0|408
C|XLF|20260121|15:58:00.922031|S|52|53.43|0|52
C|XLF|20260121|15:58:00.922102|S|12|53.43|0|12
C|XLF|20260121|15:58:01.053773|S|100|53.43|0|100
C|XLF|20260121|15:58:01.053967|S|2056|53.43|0|2056
C|XLF|20260121|15:58:01.155927|S|30|53.43|0|30
C|XLF|20260121|15:58:01.155972|S|50|53.43|0|50
C|XLF|20260121|15:58:01.155972|S|50|53.43|0|50
C|XLF|20260121|15:58:01.155997|S|5|53.43|0|5
C|XLF|20260121|15:58:10.425253|S|74|53.43|0|74
C|XLF|20260121|15:58:10.432324|S|126|53.43|0|126
C|XLF|20260121|15:58:53.566596|S|100|53.435|0|100
C|XLF|20260121|15:58:56.032765|S|100|53.435|0|100
C|XLF|20260121|15:59:01.225101|S|500|53.435|0|500
C|XLF|20260121|15:59:06.448781|S|2800|53.44|0|2800
C|XLF|20260121|15:59:06.448781|S|1900|53.44|0|1900
C|XLF|20260121|15:59:16.775093|S|500|53.445|0|500
C|XLF|20260121|15:59:26.275088|S|500|53.445|0|500
C|XLF|20260121|15:59:29.084454|S|2148|53.44|0|2148
C|XLF|20260121|15:59:29.084565|S|14|53.44|0|14
C|XLF|20260121|15:59:30.035127|S|138|53.44|0|138
C|XLF|20260121|15:59:31.010082|S|1900|53.45|0|1900
C|XLF|20260121|15:59:31.010083|S|2800|53.45|0|2800
C|XLF|20260121|15:59:32.539732|S|2800|53.45|0|2800
C|XLF|20260121|15:59:32.539732|S|1900|53.45|0|1900
C|XLF|20260121|15:59:34.772308|S|3|53.44|0|3
C|XLF|20260121|15:59:35.687243|S|1900|53.45|0|1900
C|XLF|20260121|15:59:35.808482|S|1900|53.45|0|1900
C|XLF|20260121|15:59:35.875912|S|1900|53.45|0|1900
C|XLF|20260121|15:59:35.875912|S|2800|53.45|0|2800
C|XLF|20260121|15:59:35.927317|S|1900|53.45|0|1900
C|XLF|20260121|15:59:36.054559|S|1900|53.45|0|1900
C|XLF|20260121|15:59:36.652665|S|2800|53.45|0|2800
C|XLF|20260121|15:59:36.652665|S|1900|53.45|0|1900
C|XLF|20260121|15:59:36.794544|S|2800|53.45|0|2800
C|XLF|20260121|15:59:36.794544|S|1900|53.45|0|1900
C|XLF|20260121|15:59:44.307494|S|161|53.45|0|161
C|XLF|20260121|15:59:48.218253|S|13|53.45|0|13
C|XLF|20260121|15:59:48.537446|S|74|53.45|0|74
C|XLF|20260121|15:59:48.537446|S|18|53.45|0|18
C|XLF|20260121|15:59:48.864809|S|1200|53.45|0|1200
C|XLF|20260121|15:59:49.471478|S|53|53.445|0|53
C|XLF|20260121|15:59:50.395648|S|10|53.45|0|10
C|XLF|20260121|15:59:50.433604|S|34|53.44|0|34
C|XLF|20260121|15:59:50.726186|S|47|53.45|0|47
C|XLF|20260121|15:59:50.798868|S|96|53.45|0|96
C|XLF|20260121|15:59:51.014411|S|1253|53.445|0|1253
C|XLF|20260121|15:59:51.014411|S|247|53.445|0|247
C|XLF|20260121|15:59:51.021781|S|42|53.445|0|42
C|XLF|20260121|15:59:51.058327|S|200|53.445|0|200
C|XLF|20260121|15:59:51.230909|S|18|53.445|0|18
C|XLF|20260121|15:59:51.918241|S|50|53.435|0|50
C|XLF|20260121|15:59:52.613614|S|60|53.44|0|60
C|XLF|20260121|15:59:53.019669|S|106|53.44|0|106
C|XLF|20260121|15:59:53.285557|S|1|53.45|0|1
C|XLF|20260121|15:59:53.327731|S|227|53.45|0|227
C|XLF|20260121|15:59:53.327731|S|1546|53.45|0|1546
C|XLF|20260121|15:59:53.566845|S|250|53.44|0|250
C|XLF|20260121|15:59:53.684917|S|2|53.45|0|2
C|XLF|20260121|15:59:54.172552|S|504|53.45|0|504
C|XLF|20260121|15:59:54.492133|S|179|53.44|0|179
C|XLF|20260121|15:59:54.532138|S|234|53.44|0|234
C|XLF|20260121|15:59:54.705291|S|1|53.45|0|1
C|XLF|20260121|15:59:55.028103|S|6|53.44|0|6
C|XLF|20260121|15:59:57.018864|S|500|53.44|0|500
C|XLF|20260121|15:59:57.035211|S|117|53.44|0|117
C|XLF|20260121|15:59:57.035276|S|383|53.44|0|383
C|XLF|20260121|15:59:57.040632|S|117|53.44|0|117
C|XLF|20260121|15:59:57.040633|S|383|53.44|0|383
C|XLFI|20260121|14:23:20.526345|S|42|24.35|0|42
C|XLG|20260121|09:43:25.332705|S|300|57.49|0|300
C|XLG|20260121|09:43:25.332838|S|460|57.49|0|460
C|XLG|20260121|10:03:28.310296|S|100|57.72|0|100
C|XLG|20260121|10:03:28.312234|S|830|57.72|0|830
C|XLG|20260121|10:06:42.900817|S|800|57.76|0|800
C|XLG|20260121|10:06:42.901566|S|150|57.76|0|150
C|XLG|20260121|10:12:28.810016|S|200|57.7|0|200
C|XLG|20260121|10:57:01.687515|S|100|57.98|0|100
C|XLG|20260121|11:32:59.267782|S|200|57.84|0|200
C|XLG|20260121|12:16:54.316634|S|300|57.35|0|300
C|XLG|20260121|12:23:34.760760|S|300|57.44|0|300
C|XLG|20260121|12:50:58.675515|S|400|57.39|0|400
C|XLG|20260121|12:50:58.676829|S|400|57.39|0|400
C|XLG|20260121|13:46:38.518547|S|200|57.39|0|200
C|XLG|20260121|14:27:40.971102|S|600|57.59|0|600
C|XLG|20260121|14:27:41.510462|S|600|57.62|0|600
C|XLG|20260121|14:27:41.739016|S|400|57.63|0|400
C|XLG|20260121|14:27:43.250964|S|100|57.66|0|100
C|XLG|20260121|14:27:43.254477|S|500|57.66|0|500
C|XLG|20260121|14:27:50.023068|S|100|57.67|0|100
C|XLG|20260121|14:27:55.718969|S|1530|57.68|0|1530
C|XLG|20260121|14:27:58.395819|S|200|57.675|0|200
C|XLG|20260121|14:28:10.859143|S|100|57.69|0|100
C|XLG|20260121|14:28:48.649896|S|500|57.76|0|500
C|XLG|20260121|14:30:23.305661|S|1530|57.82|0|1530
C|XLG|20260121|14:30:32.538401|S|1530|57.85|0|1530
C|XLG|20260121|14:34:00.964910|S|97|57.825|0|97
C|XLG|20260121|14:34:00.965131|S|373|57.825|0|373
C|XLG|20260121|14:34:00.965131|S|1154|57.83|0|1154
C|XLG|20260121|14:34:00.966002|S|97|57.83|0|97
C|XLG|20260121|14:34:35.948894|S|97|57.9|0|97
C|XLG|20260121|14:35:10.635836|S|400|57.92|0|400
C|XLG|20260121|14:47:17.301990|S|1641|58.18|0|1641
C|XLG|20260121|14:47:22.531378|S|1550|58.19|0|1550
C|XLG|20260121|15:15:58.416369|S|470|58.095|0|470
C|XLG|20260121|15:15:58.416369|S|130|58.09|0|130
C|XLG|20260121|15:15:58.417168|S|600|58.09|0|600
C|XLG|20260121|15:16:00.167016|S|200|58.1|0|200
C|XLG|20260121|15:19:20.634367|S|600|58.04|0|600
C|XLG|20260121|15:19:20.634531|S|1300|58.04|0|1300
C|XLG|20260121|15:24:16.552130|S|1980|58.05|0|1980
C|XLG|20260121|15:52:01.101698|S|400|57.875|0|400
C|XLG|20260121|15:52:01.102080|S|360|57.875|0|360
C|XLG|20260121|15:54:10.005971|S|100|57.92|0|100
C|XLG|20260121|15:58:08.066774|S|790|57.905|0|790
C|XLG|20260121|15:58:08.073092|S|790|57.905|0|790
C|XLI|20260121|09:30:11.513885|S|100|164.7|0|100
C|XLI|20260121|09:31:47.225186|S|2|164.73|0|2
C|XLI|20260121|09:37:21.527812|S|96|164.29|0|96
C|XLI|20260121|09:38:02.161344|S|100|164.4|0|100
C|XLI|20260121|09:38:22.109734|S|200|164.55|0|200
C|XLI|20260121|09:38:23.576743|S|200|164.52|0|200
C|XLI|20260121|09:38:40.038116|S|95|164.69|0|95
C|XLI|20260121|09:38:40.038133|S|105|164.69|0|105
C|XLI|20260121|09:38:52.389410|S|100|164.59|0|100
C|XLI|20260121|09:40:29.643010|S|21|164.635|0|21
C|XLI|20260121|09:40:49.095206|S|44|164.52|0|44
C|XLI|20260121|09:42:09.137846|S|22|164.6|0|22
C|XLI|20260121|09:42:09.283371|S|22|164.61|0|22
C|XLI|20260121|09:42:27.597651|S|100|164.65|0|100
C|XLI|20260121|09:42:37.663315|S|27|164.57|0|27
C|XLI|20260121|09:43:25.331592|S|200|164.56|0|200
C|XLI|20260121|09:43:25.356725|S|100|164.56|0|100
C|XLI|20260121|09:43:25.385559|S|100|164.56|0|100
C|XLI|20260121|09:45:11.880160|S|100|164.47|0|100
C|XLI|20260121|09:45:11.891185|S|100|164.46|0|100
C|XLI|20260121|09:45:52.633306|S|28|164.51|0|28
C|XLI|20260121|09:46:25.130771|S|72|164.55|0|72
C|XLI|20260121|09:46:27.887765|S|100|164.56|0|100
C|XLI|20260121|09:47:19.194081|S|100|164.61|0|100
C|XLI|20260121|09:47:19.194101|S|41|164.61|0|41
C|XLI|20260121|09:48:03.077608|S|100|164.72|0|100
C|XLI|20260121|09:48:03.077627|S|100|164.72|0|100
C|XLI|20260121|09:48:03.077710|S|86|164.72|0|86
C|XLI|20260121|09:48:05.474925|S|100|164.69|0|100
C|XLI|20260121|09:48:08.673138|S|100|164.67|0|100
C|XLI|20260121|09:48:29.309136|S|93|164.66|0|93
C|XLI|20260121|09:49:41.514334|S|100|164.7|0|100
C|XLI|20260121|09:50:11.668014|S|100|164.63|0|100
C|XLI|20260121|09:50:21.290702|S|100|164.67|0|100
C|XLI|20260121|09:50:24.233652|S|100|164.66|0|100
C|XLI|20260121|09:50:30.715544|S|100|164.55|0|100
C|XLI|20260121|09:52:02.513821|S|10|164.57|0|10
C|XLI|20260121|09:52:12.966656|S|100|164.58|0|100
C|XLI|20260121|09:55:26.023214|S|95|164.65|0|95
C|XLI|20260121|09:55:50.114930|S|100|164.66|0|100
C|XLI|20260121|09:55:55.566695|S|100|164.66|0|100
C|XLI|20260121|09:56:00.944764|S|100|164.63|0|100
C|XLI|20260121|09:56:16.602357|S|100|164.67|0|100
C|XLI|20260121|09:56:22.537297|S|100|164.67|0|100
C|XLI|20260121|09:56:28.410300|S|100|164.7|0|100
C|XLI|20260121|09:56:33.666885|S|100|164.73|0|100
C|XLI|20260121|09:56:38.719068|S|100|164.72|0|100
C|XLI|20260121|09:56:43.899401|S|100|164.71|0|100
C|XLI|20260121|09:56:51.059045|S|100|164.71|0|100
C|XLI|20260121|09:57:04.491805|S|100|164.68|0|100
C|XLI|20260121|09:57:05.123783|S|100|164.68|0|100
C|XLI|20260121|09:57:05.125518|S|100|164.68|0|100
C|XLI|20260121|09:57:10.445516|S|100|164.67|0|100
C|XLI|20260121|09:57:32.304741|S|100|164.74|0|100
C|XLI|20260121|09:57:44.438950|S|100|164.72|0|100
C|XLI|20260121|09:58:41.199880|S|100|164.76|0|100
C|XLI|20260121|10:00:05.418734|S|100|164.89|0|100
C|XLI|20260121|10:00:48.618487|S|100|165|0|100
C|XLI|20260121|10:04:54.919097|S|100|164.95|0|100
C|XLI|20260121|10:04:59.272390|S|100|164.95|0|100
C|XLI|20260121|10:05:02.109896|S|100|164.95|0|100
C|XLI|20260121|10:05:57.354314|S|41|164.93|0|41
C|XLI|20260121|10:11:08.963237|S|26|164.99|0|26
C|XLI|20260121|10:11:38.476829|S|100|165.09|0|100
C|XLI|20260121|10:11:39.819462|S|100|165.1|0|100
C|XLI|20260121|10:12:05.926176|S|34|165.09|0|34
C|XLI|20260121|10:12:31.461095|S|100|165.2|0|100
C|XLI|20260121|10:12:39.064185|S|100|165.16|0|100
C|XLI|20260121|10:13:04.867579|S|63|165.2|0|63
C|XLI|20260121|10:13:23.327109|S|100|165.24|0|100
C|XLI|20260121|10:13:29.245087|S|100|165.23|0|100
C|XLI|20260121|10:14:43.288993|S|100|165.19|0|100
C|XLI|20260121|10:14:47.584861|S|100|165.2|0|100
C|XLI|20260121|10:15:16.512888|S|100|165.23|0|100
C|XLI|20260121|10:15:16.513262|S|100|165.24|0|100
C|XLI|20260121|10:16:33.032227|S|100|165.39|0|100
C|XLI|20260121|10:16:39.695054|S|100|165.44|0|100
C|XLI|20260121|10:17:39.055070|S|100|165.45|0|100
C|XLI|20260121|10:17:39.056689|S|100|165.45|0|100
C|XLI|20260121|10:20:58.149682|S|100|165.24|0|100
C|XLI|20260121|10:23:17.106772|S|92|165.24|0|92
C|XLI|20260121|10:23:17.106800|S|8|165.24|0|8
C|XLI|20260121|10:25:55.359689|S|100|165.22|0|100
C|XLI|20260121|10:28:52.190919|S|100|165.27|0|100
C|XLI|20260121|10:28:53.913484|S|20|165.27|0|20
C|XLI|20260121|10:28:56.674755|S|98|165.28|0|98
C|XLI|20260121|10:28:59.120873|S|100|165.28|0|100
C|XLI|20260121|10:30:34.384584|S|100|165.42|0|100
C|XLI|20260121|10:32:02.914624|S|100|165.41|0|100
C|XLI|20260121|10:32:03.625214|S|100|165.41|0|100
C|XLI|20260121|10:32:06.651349|S|90|165.41|0|90
C|XLI|20260121|10:33:01.170806|S|10|165.42|0|10
C|XLI|20260121|10:36:10.108355|S|100|165.65|0|100
C|XLI|20260121|10:37:01.502910|S|100|165.57|0|100
C|XLI|20260121|10:38:43.484448|S|100|165.51|0|100
C|XLI|20260121|10:39:49.316892|S|100|165.49|0|100
C|XLI|20260121|10:40:09.058739|S|90|165.52|0|90
C|XLI|20260121|10:42:59.451270|S|100|165.7|0|100
C|XLI|20260121|10:43:21.297436|S|100|165.73|0|100
C|XLI|20260121|10:43:30.081006|S|100|165.74|0|100
C|XLI|20260121|10:45:08.755237|S|100|165.74|0|100
C|XLI|20260121|10:46:05.276327|S|2|165.85|0|2
C|XLI|20260121|10:49:52.009465|S|100|165.71|0|100
C|XLI|20260121|10:50:57.746680|S|17|165.69|0|17
C|XLI|20260121|10:53:59.401882|S|100|165.58|0|100
C|XLI|20260121|10:54:02.878303|S|100|165.59|0|100
C|XLI|20260121|10:55:31.245939|S|100|165.56|0|100
C|XLI|20260121|10:55:58.480089|S|52|165.58|0|52
C|XLI|20260121|10:56:06.003558|S|100|165.57|0|100
C|XLI|20260121|10:56:13.590874|S|100|165.53|0|100
C|XLI|20260121|10:57:01.687516|S|15|165.5|0|15
C|XLI|20260121|11:00:58.779893|S|100|165.47|0|100
C|XLI|20260121|11:02:15.719122|S|76|165.45|0|76
C|XLI|20260121|11:04:14.437896|S|100|165.5|0|100
C|XLI|20260121|11:04:22.875612|S|98|165.5|0|98
C|XLI|20260121|11:04:47.979456|S|8|165.49|0|8
C|XLI|20260121|11:07:16.399224|S|39|165.44|0|39
C|XLI|20260121|11:08:23.182456|S|61|165.36|0|61
C|XLI|20260121|11:08:26.782871|S|1|165.36|0|1
C|XLI|20260121|11:08:53.054483|S|76|165.34|0|76
C|XLI|20260121|11:09:01.810896|S|100|165.33|0|100
C|XLI|20260121|11:09:19.649696|S|100|165.34|0|100
C|XLI|20260121|11:10:26.104230|S|52|165.38|0|52
C|XLI|20260121|11:11:59.794670|S|100|165.39|0|100
C|XLI|20260121|11:15:48.845856|S|100|165.46|0|100
C|XLI|20260121|11:18:07.252570|S|100|165.29|0|100
C|XLI|20260121|11:18:35.879715|S|18|165.26|0|18
C|XLI|20260121|11:18:38.380861|S|100|165.24|0|100
C|XLI|20260121|11:20:41.504628|S|10|165.23|0|10
C|XLI|20260121|11:21:06.786927|S|100|165.3|0|100
C|XLI|20260121|11:24:39.065094|S|100|165.355|0|100
C|XLI|20260121|11:24:39.356164|S|100|165.35|0|100
C|XLI|20260121|11:24:42.604556|S|100|165.34|0|100
C|XLI|20260121|11:24:42.604556|S|100|165.34|0|100
C|XLI|20260121|11:24:57.123900|S|100|165.31|0|100
C|XLI|20260121|11:25:01.087851|S|100|165.32|0|100
C|XLI|20260121|11:25:02.708958|S|100|165.32|0|100
C|XLI|20260121|11:25:11.681352|S|100|165.31|0|100
C|XLI|20260121|11:25:33.729576|S|100|165.315|0|100
C|XLI|20260121|11:25:33.985805|S|100|165.315|0|100
C|XLI|20260121|11:25:34.316068|S|100|165.32|0|100
C|XLI|20260121|11:27:46.927944|S|100|165.28|0|100
C|XLI|20260121|11:27:47.672492|S|100|165.28|0|100
C|XLI|20260121|11:28:26.238222|S|100|165.47|0|100
C|XLI|20260121|11:29:28.395872|S|35|165.45|0|35
C|XLI|20260121|11:31:25.098240|S|100|165.43|0|100
C|XLI|20260121|11:32:20.727185|S|100|165.39|0|100
C|XLI|20260121|11:32:20.729883|S|100|165.4|0|100
C|XLI|20260121|11:32:22.063107|S|100|165.35|0|100
C|XLI|20260121|11:32:22.063132|S|100|165.35|0|100
C|XLI|20260121|11:32:22.072864|S|100|165.35|0|100
C|XLI|20260121|11:32:26.756960|S|18|165.37|0|18
C|XLI|20260121|11:32:36.625737|S|100|165.38|0|100
C|XLI|20260121|11:32:52.192216|S|100|165.38|0|100
C|XLI|20260121|11:33:04.623784|S|100|165.46|0|100
C|XLI|20260121|11:33:19.170581|S|100|165.45|0|100
C|XLI|20260121|11:33:42.255017|S|100|165.4|0|100
C|XLI|20260121|11:34:09.172901|S|6|165.42|0|6
C|XLI|20260121|11:37:11.216814|S|100|165.29|0|100
C|XLI|20260121|11:37:49.575527|S|90|165.25|0|90
C|XLI|20260121|11:38:31.171517|S|100|165.15|0|100
C|XLI|20260121|11:38:48.537861|S|100|165.18|0|100
C|XLI|20260121|11:38:50.720401|S|100|165.18|0|100
C|XLI|20260121|11:41:10.326263|S|100|165.15|0|100
C|XLI|20260121|11:41:14.108168|S|100|165.16|0|100
C|XLI|20260121|11:41:20.666411|S|61|165.15|0|61
C|XLI|20260121|11:41:45.781746|S|100|165.11|0|100
C|XLI|20260121|11:42:01.556399|S|100|165.06|0|100
C|XLI|20260121|11:42:37.287542|S|100|165.11|0|100
C|XLI|20260121|11:42:43.341812|S|100|165.15|0|100
C|XLI|20260121|11:44:15.820879|S|27|165.2|0|27
C|XLI|20260121|11:44:15.839323|S|100|165.21|0|100
C|XLI|20260121|11:44:19.091040|S|72|165.2|0|72
C|XLI|20260121|11:45:04.023717|S|100|165.08|0|100
C|XLI|20260121|11:45:42.788367|S|100|165.11|0|100
C|XLI|20260121|11:45:43.406519|S|100|165.11|0|100
C|XLI|20260121|11:46:56.738846|S|52|165.16|0|52
C|XLI|20260121|11:48:04.648582|S|25|165.22|0|25
C|XLI|20260121|11:48:50.518376|S|26|165.29|0|26
C|XLI|20260121|11:49:03.940716|S|100|165.33|0|100
C|XLI|20260121|11:49:04.487667|S|27|165.33|0|27
C|XLI|20260121|11:50:14.072944|S|17|165.32|0|17
C|XLI|20260121|11:51:20.905826|S|15|165.33|0|15
C|XLI|20260121|11:51:21.515709|S|67|165.31|0|67
C|XLI|20260121|11:51:57.369252|S|95|165.25|0|95
C|XLI|20260121|11:53:03.303194|S|100|165.16|0|100
C|XLI|20260121|11:53:38.729991|S|100|165.24|0|100
C|XLI|20260121|11:54:42.505253|S|100|165.14|0|100
C|XLI|20260121|11:54:57.752748|S|39|165.145|0|39
C|XLI|20260121|11:55:00.856996|S|100|165.09|0|100
C|XLI|20260121|11:56:38.611549|S|100|164.99|0|100
C|XLI|20260121|11:56:41.474625|S|100|165|0|100
C|XLI|20260121|11:57:22.181561|S|100|164.96|0|100
C|XLI|20260121|11:57:22.193280|S|35|164.99|0|35
C|XLI|20260121|11:57:24.033524|S|75|164.97|0|75
C|XLI|20260121|11:57:26.720135|S|100|164.98|0|100
C|XLI|20260121|11:57:28.574265|S|100|164.96|0|100
C|XLI|20260121|11:58:32.257274|S|100|164.97|0|100
C|XLI|20260121|11:59:45.712929|S|41|164.95|0|41
C|XLI|20260121|12:00:00.159771|S|100|164.91|0|100
C|XLI|20260121|12:00:23.675234|S|73|164.95|0|73
C|XLI|20260121|12:00:23.675318|S|27|164.95|0|27
C|XLI|20260121|12:02:25.749783|S|100|164.9|0|100
C|XLI|20260121|12:03:15.373058|S|100|164.87|0|100
C|XLI|20260121|12:06:31.148302|S|12|164.74|0|12
C|XLI|20260121|12:07:49.999010|S|90|164.74|0|90
C|XLI|20260121|12:07:52.384790|S|100|164.74|0|100
C|XLI|20260121|12:12:27.139106|S|3|164.47|0|3
C|XLI|20260121|12:13:01.503207|S|27|164.36|0|27
C|XLI|20260121|12:13:09.182424|S|100|164.33|0|100
C|XLI|20260121|12:15:05.363614|S|100|164.37|0|100
C|XLI|20260121|12:16:54.316609|S|100|164.42|0|100
C|XLI|20260121|12:18:58.664868|S|100|164.51|0|100
C|XLI|20260121|12:19:07.023831|S|100|164.56|0|100
C|XLI|20260121|12:19:25.552230|S|100|164.62|0|100
C|XLI|20260121|12:19:27.035279|S|81|164.62|0|81
C|XLI|20260121|12:19:27.035437|S|19|164.62|0|19
C|XLI|20260121|12:19:30.387376|S|100|164.61|0|100
C|XLI|20260121|12:19:31.096429|S|91|164.61|0|91
C|XLI|20260121|12:19:38.755476|S|100|164.61|0|100
C|XLI|20260121|12:19:41.426440|S|100|164.61|0|100
C|XLI|20260121|12:19:49.130267|S|100|164.55|0|100
C|XLI|20260121|12:20:16.061518|S|27|164.54|0|27
C|XLI|20260121|12:20:25.042707|S|67|164.59|0|67
C|XLI|20260121|12:20:25.042777|S|33|164.59|0|33
C|XLI|20260121|12:20:36.735024|S|100|164.59|0|100
C|XLI|20260121|12:20:59.513893|S|97|164.59|0|97
C|XLI|20260121|12:21:01.972235|S|100|164.61|0|100
C|XLI|20260121|12:21:15.348410|S|34|164.58|0|34
C|XLI|20260121|12:22:21.437783|S|21|164.47|0|21
C|XLI|20260121|12:22:26.294987|S|43|164.5|0|43
C|XLI|20260121|12:22:26.295047|S|57|164.5|0|57
C|XLI|20260121|12:23:03.812437|S|89|164.58|0|89
C|XLI|20260121|12:23:33.341701|S|56|164.72|0|56
C|XLI|20260121|12:23:33.341855|S|39|164.72|0|39
C|XLI|20260121|12:23:34.761866|S|100|164.73|0|100
C|XLI|20260121|12:23:42.406291|S|51|164.73|0|51
C|XLI|20260121|12:23:46.372336|S|100|164.74|0|100
C|XLI|20260121|12:23:46.895532|S|100|164.74|0|100
C|XLI|20260121|12:23:54.813314|S|100|164.74|0|100
C|XLI|20260121|12:23:55.353527|S|100|164.74|0|100
C|XLI|20260121|12:25:00.037500|S|90|164.68|0|90
C|XLI|20260121|12:25:23.139469|S|59|164.69|0|59
C|XLI|20260121|12:25:32.205358|S|100|164.69|0|100
C|XLI|20260121|12:26:59.831363|S|8|164.44|0|8
C|XLI|20260121|12:27:25.868498|S|100|164.44|0|100
C|XLI|20260121|12:28:37.195854|S|5|164.49|0|5
C|XLI|20260121|12:29:44.435802|S|27|164.57|0|27
C|XLI|20260121|12:29:55.257591|S|49|164.58|0|49
C|XLI|20260121|12:30:02.143866|S|92|164.47|0|92
C|XLI|20260121|12:30:02.658629|S|100|164.46|0|100
C|XLI|20260121|12:30:03.521109|S|100|164.45|0|100
C|XLI|20260121|12:30:05.308045|S|100|164.43|0|100
C|XLI|20260121|12:31:19.099564|S|100|164.36|0|100
C|XLI|20260121|12:35:12.013308|S|2|164.36|0|2
C|XLI|20260121|12:35:51.401906|S|100|164.34|0|100
C|XLI|20260121|12:36:02.102463|S|100|164.32|0|100
C|XLI|20260121|12:36:18.947603|S|100|164.4|0|100
C|XLI|20260121|12:36:19.469932|S|29|164.4|0|29
C|XLI|20260121|12:36:19.469948|S|71|164.4|0|71
C|XLI|20260121|12:37:00.569888|S|100|164.26|0|100
C|XLI|20260121|12:37:01.553701|S|100|164.23|0|100
C|XLI|20260121|12:38:01.698014|S|18|164.24|0|18
C|XLI|20260121|12:38:16.464795|S|100|164.26|0|100
C|XLI|20260121|12:38:23.036121|S|110|164.29|0|110
C|XLI|20260121|12:38:38.517746|S|100|164.37|0|100
C|XLI|20260121|12:41:02.884126|S|100|164.43|0|100
C|XLI|20260121|12:41:06.686337|S|87|164.35|0|87
C|XLI|20260121|12:42:38.575415|S|24|164.4|0|24
C|XLI|20260121|12:44:20.820209|S|7|164.39|0|7
C|XLI|20260121|12:44:25.889610|S|100|164.37|0|100
C|XLI|20260121|12:45:07.770815|S|100|164.32|0|100
C|XLI|20260121|12:46:01.513088|S|100|164.28|0|100
C|XLI|20260121|12:46:44.518364|S|100|164.35|0|100
C|XLI|20260121|12:47:36.725577|S|17|164.42|0|17
C|XLI|20260121|12:47:36.729950|S|82|164.42|0|82
C|XLI|20260121|12:47:36.805740|S|52|164.42|0|52
C|XLI|20260121|12:48:28.227315|S|80|164.44|0|80
C|XLI|20260121|12:48:28.336363|S|5|164.44|0|5
C|XLI|20260121|12:48:31.292306|S|15|164.45|0|15
C|XLI|20260121|12:49:54.210196|S|43|164.49|0|43
C|XLI|20260121|12:50:29.521941|S|100|164.42|0|100
C|XLI|20260121|12:51:57.042195|S|33|164.52|0|33
C|XLI|20260121|12:52:01.903028|S|83|164.53|0|83
C|XLI|20260121|12:53:00.542322|S|34|164.66|0|34
C|XLI|20260121|12:53:13.633907|S|100|164.63|0|100
C|XLI|20260121|12:55:01.716394|S|100|164.77|0|100
C|XLI|20260121|12:55:43.749954|S|100|164.71|0|100
C|XLI|20260121|12:57:02.074540|S|100|164.69|0|100
C|XLI|20260121|12:57:13.427349|S|100|164.69|0|100
C|XLI|20260121|12:57:14.523569|S|100|164.71|0|100
C|XLI|20260121|12:57:19.583664|S|100|164.7|0|100
C|XLI|20260121|12:57:19.599403|S|100|164.7|0|100
C|XLI|20260121|12:57:19.766731|S|100|164.69|0|100
C|XLI|20260121|12:57:42.030041|S|22|164.75|0|22
C|XLI|20260121|12:57:43.796333|S|100|164.76|0|100
C|XLI|20260121|12:57:48.645734|S|100|164.8|0|100
C|XLI|20260121|12:57:50.345393|S|100|164.79|0|100
C|XLI|20260121|12:57:52.461822|S|100|164.8|0|100
C|XLI|20260121|12:57:55.308872|S|100|164.81|0|100
C|XLI|20260121|12:57:56.074929|S|100|164.8|0|100
C|XLI|20260121|12:58:28.597087|S|100|164.86|0|100
C|XLI|20260121|12:58:39.255447|S|48|164.84|0|48
C|XLI|20260121|12:58:51.370090|S|91|164.84|0|91
C|XLI|20260121|12:58:51.656150|S|27|164.84|0|27
C|XLI|20260121|12:59:31.870025|S|100|164.78|0|100
C|XLI|20260121|13:12:11.533749|S|6|164.76|0|6
C|XLI|20260121|13:12:11.575311|S|28|164.76|0|28
C|XLI|20260121|13:12:33.841097|S|100|164.77|0|100
C|XLI|20260121|13:13:08.622063|S|100|164.86|0|100
C|XLI|20260121|13:16:07.370756|S|100|164.82|0|100
C|XLI|20260121|13:19:38.514222|S|26|164.74|0|26
C|XLI|20260121|13:19:38.514232|S|15|164.74|0|15
C|XLI|20260121|13:20:43.550307|S|100|164.77|0|100
C|XLI|20260121|13:20:47.602610|S|100|164.8|0|100
C|XLI|20260121|13:21:19.355700|S|26|164.93|0|26
C|XLI|20260121|13:21:20.037738|S|68|164.92|0|68
C|XLI|20260121|13:26:41.029253|S|100|164.9|0|100
C|XLI|20260121|13:26:42.412402|S|100|164.91|0|100
C|XLI|20260121|13:26:45.081725|S|100|164.92|0|100
C|XLI|20260121|13:27:38.413156|S|100|165|0|100
C|XLI|20260121|13:28:45.306026|S|100|165|0|100
C|XLI|20260121|13:29:43.329020|S|2|165.04|0|2
C|XLI|20260121|13:31:20.285605|S|100|165.11|0|100
C|XLI|20260121|13:33:19.746068|S|100|165.15|0|100
C|XLI|20260121|13:34:21.014366|S|5|165.15|0|5
C|XLI|20260121|13:34:22.205200|S|4|165.14|0|4
C|XLI|20260121|13:34:56.987355|S|5|165.16|0|5
C|XLI|20260121|13:34:57.340109|S|1|165.15|0|1
C|XLI|20260121|13:36:01.305143|S|5|165.12|0|5
C|XLI|20260121|13:36:11.302678|S|131|165.115|0|131
C|XLI|20260121|13:37:08.278019|S|48|165.05|0|48
C|XLI|20260121|13:37:22.505006|S|100|165.04|0|100
C|XLI|20260121|13:37:23.677229|S|100|165.05|0|100
C|XLI|20260121|13:38:57.633394|S|51|165.04|0|51
C|XLI|20260121|13:40:58.909406|S|100|165.01|0|100
C|XLI|20260121|13:42:24.831953|S|100|165.07|0|100
C|XLI|20260121|13:42:30.292105|S|50|165.09|0|50
C|XLI|20260121|13:42:30.292117|S|50|165.09|0|50
C|XLI|20260121|13:42:30.894540|S|90|165.1|0|90
C|XLI|20260121|13:47:50.532350|S|27|165.21|0|27
C|XLI|20260121|13:48:03.713714|S|31|165.22|0|31
C|XLI|20260121|13:48:48.597767|S|100|165.3|0|100
C|XLI|20260121|13:48:55.044366|S|100|165.29|0|100
C|XLI|20260121|13:49:32.613646|S|17|165.24|0|17
C|XLI|20260121|13:49:32.640436|S|100|165.24|0|100
C|XLI|20260121|13:49:51.517467|S|81|165.31|0|81
C|XLI|20260121|13:52:15.816824|S|42|165.35|0|42
C|XLI|20260121|13:52:26.542401|S|21|165.31|0|21
C|XLI|20260121|13:53:07.896750|S|100|165.25|0|100
C|XLI|20260121|13:55:56.249592|S|100|165.19|0|100
C|XLI|20260121|13:58:42.878997|S|100|165.23|0|100
C|XLI|20260121|14:01:49.931222|S|90|165.335|0|90
C|XLI|20260121|14:01:50.239362|S|100|165.35|0|100
C|XLI|20260121|14:02:01.612554|S|100|165.35|0|100
C|XLI|20260121|14:02:52.923887|S|100|165.31|0|100
C|XLI|20260121|14:02:53.233988|S|5|165.31|0|5
C|XLI|20260121|14:05:18.690694|S|7|165.21|0|7
C|XLI|20260121|14:07:30.550524|S|88|165.2|0|88
C|XLI|20260121|14:07:41.611142|S|100|165.17|0|100
C|XLI|20260121|14:07:41.611188|S|20|165.17|0|20
C|XLI|20260121|14:07:42.788885|S|20|165.18|0|20
C|XLI|20260121|14:08:08.726444|S|100|165.17|0|100
C|XLI|20260121|14:08:14.331184|S|100|165.18|0|100
C|XLI|20260121|14:08:40.071317|S|5|165.18|0|5
C|XLI|20260121|14:10:05.124747|S|27|165.21|0|27
C|XLI|20260121|14:11:13.306084|S|69|165.2|0|69
C|XLI|20260121|14:11:35.737182|S|100|165.19|0|100
C|XLI|20260121|14:13:32.563167|S|85|165.22|0|85
C|XLI|20260121|14:13:56.126546|S|100|165.26|0|100
C|XLI|20260121|14:14:14.652416|S|100|165.23|0|100
C|XLI|20260121|14:14:14.798447|S|6|165.23|0|6
C|XLI|20260121|14:16:38.654409|S|100|165.19|0|100
C|XLI|20260121|14:20:15.971559|S|100|165.28|0|100
C|XLI|20260121|14:21:25.845508|S|100|165.28|0|100
C|XLI|20260121|14:22:22.959340|S|100|165.31|0|100
C|XLI|20260121|14:22:42.521289|S|77|165.33|0|77
C|XLI|20260121|14:22:49.920747|S|22|165.35|0|22
C|XLI|20260121|14:22:50.403302|S|79|165.35|0|79
C|XLI|20260121|14:22:50.403302|S|78|165.35|0|78
C|XLI|20260121|14:24:00.746551|S|100|165.45|0|100
C|XLI|20260121|14:24:02.579857|S|120|165.505|0|120
C|XLI|20260121|14:24:13.274257|S|100|165.48|0|100
C|XLI|20260121|14:24:22.188462|S|100|165.485|0|100
C|XLI|20260121|14:25:49.872226|S|100|165.47|0|100
C|XLI|20260121|14:26:57.815698|S|100|165.49|0|100
C|XLI|20260121|14:26:57.818431|S|92|165.49|0|92
C|XLI|20260121|14:27:36.700899|S|100|165.53|0|100
C|XLI|20260121|14:27:37.217360|S|100|165.54|0|100
C|XLI|20260121|14:27:39.092437|S|100|165.69|0|100
C|XLI|20260121|14:27:39.351453|S|100|165.73|0|100
C|XLI|20260121|14:27:40.162764|S|100|165.81|0|100
C|XLI|20260121|14:27:41.083242|S|100|165.83|0|100
C|XLI|20260121|14:27:41.605359|S|100|165.89|0|100
C|XLI|20260121|14:27:41.699935|S|28|165.9|0|28
C|XLI|20260121|14:27:41.871096|S|100|165.93|0|100
C|XLI|20260121|14:27:41.935163|S|100|165.92|0|100
C|XLI|20260121|14:27:41.961103|S|100|165.93|0|100
C|XLI|20260121|14:27:41.984898|S|100|165.91|0|100
C|XLI|20260121|14:27:41.990369|S|100|165.91|0|100
C|XLI|20260121|14:27:41.994871|S|100|165.91|0|100
C|XLI|20260121|14:27:41.999757|S|48|165.91|0|48
C|XLI|20260121|14:27:42.112999|S|100|165.92|0|100
C|XLI|20260121|14:27:42.347762|S|100|165.94|0|100
C|XLI|20260121|14:27:42.429103|S|100|165.95|0|100
C|XLI|20260121|14:27:42.539332|S|100|165.97|0|100
C|XLI|20260121|14:27:42.552658|S|100|165.96|0|100
C|XLI|20260121|14:27:43.876207|S|11|165.955|0|11
C|XLI|20260121|14:27:44.034604|S|100|165.935|0|100
C|XLI|20260121|14:27:44.059356|S|100|165.92|0|100
C|XLI|20260121|14:27:45.257734|S|100|165.96|0|100
C|XLI|20260121|14:27:47.579547|S|21|165.97|0|21
C|XLI|20260121|14:27:50.102181|S|131|166.01|0|131
C|XLI|20260121|14:27:50.102258|S|109|166.01|0|109
C|XLI|20260121|14:27:50.117768|S|100|166.01|0|100
C|XLI|20260121|14:28:01.962275|S|39|165.96|0|39
C|XLI|20260121|14:28:01.968167|S|100|165.97|0|100
C|XLI|20260121|14:28:02.031299|S|3|165.95|0|3
C|XLI|20260121|14:28:02.084743|S|2|165.95|0|2
C|XLI|20260121|14:28:02.417540|S|100|165.96|0|100
C|XLI|20260121|14:28:02.589165|S|27|165.95|0|27
C|XLI|20260121|14:28:03.198481|S|51|165.99|0|51
C|XLI|20260121|14:28:03.593731|S|100|165.97|0|100
C|XLI|20260121|14:28:09.777448|S|100|166.02|0|100
C|XLI|20260121|14:28:17.823953|S|240|166|0|240
C|XLI|20260121|14:28:17.826297|S|100|166.02|0|100
C|XLI|20260121|14:28:38.189363|S|91|166.12|0|91
C|XLI|20260121|14:28:42.644595|S|100|166.25|0|100
C|XLI|20260121|14:28:43.309957|S|100|166.26|0|100
C|XLI|20260121|14:28:56.029502|S|12|166.26|0|12
C|XLI|20260121|14:29:02.176930|S|100|166.35|0|100
C|XLI|20260121|14:29:02.498297|S|100|166.35|0|100
C|XLI|20260121|14:29:09.380538|S|100|166.36|0|100
C|XLI|20260121|14:29:13.878081|S|100|166.41|0|100
C|XLI|20260121|14:29:23.603989|S|100|166.56|0|100
C|XLI|20260121|14:29:24.449614|S|100|166.56|0|100
C|XLI|20260121|14:29:29.424055|S|120|166.51|0|120
C|XLI|20260121|14:29:39.244033|S|100|166.55|0|100
C|XLI|20260121|14:29:59.457341|S|100|166.46|0|100
C|XLI|20260121|14:30:01.860206|S|100|166.49|0|100
C|XLI|20260121|14:30:04.341844|S|100|166.45|0|100
C|XLI|20260121|14:30:14.483838|S|30|166.52|0|30
C|XLI|20260121|14:30:36.733320|S|100|166.58|0|100
C|XLI|20260121|14:30:51.898614|S|1|166.67|0|1
C|XLI|20260121|14:30:55.057569|S|100|166.63|0|100
C|XLI|20260121|14:30:55.495370|S|100|166.64|0|100
C|XLI|20260121|14:30:57.929275|S|100|166.64|0|100
C|XLI|20260121|14:31:07.540281|S|100|166.64|0|100
C|XLI|20260121|14:31:35.764126|S|120|166.605|0|120
C|XLI|20260121|14:32:05.606441|S|94|166.65|0|94
C|XLI|20260121|14:37:21.161971|S|100|166.67|0|100
C|XLI|20260121|14:37:24.412884|S|100|166.68|0|100
C|XLI|20260121|14:37:34.980023|S|100|166.72|0|100
C|XLI|20260121|14:38:09.237688|S|100|166.88|0|100
C|XLI|20260121|14:38:17.975309|S|100|166.85|0|100
C|XLI|20260121|14:39:06.081669|S|100|166.92|0|100
C|XLI|20260121|14:39:21.971205|S|100|166.89|0|100
C|XLI|20260121|14:39:24.666662|S|100|166.86|0|100
C|XLI|20260121|14:39:30.698217|S|100|166.82|0|100
C|XLI|20260121|14:39:38.996711|S|100|166.82|0|100
C|XLI|20260121|14:40:24.617039|S|3|166.79|0|3
C|XLI|20260121|14:40:47.141397|S|48|166.81|0|48
C|XLI|20260121|14:40:47.141760|S|52|166.81|0|52
C|XLI|20260121|14:41:08.878079|S|100|166.755|0|100
C|XLI|20260121|14:41:33.461647|S|100|166.76|0|100
C|XLI|20260121|14:41:34.956095|S|100|166.77|0|100
C|XLI|20260121|14:41:36.976823|S|120|166.76|0|120
C|XLI|20260121|14:41:40.071377|S|100|166.71|0|100
C|XLI|20260121|14:41:56.548204|S|100|166.69|0|100
C|XLI|20260121|14:42:02.544926|S|2|166.73|0|2
C|XLI|20260121|14:42:21.054166|S|100|166.82|0|100
C|XLI|20260121|14:43:30.038361|S|100|166.97|0|100
C|XLI|20260121|14:43:30.045065|S|100|166.96|0|100
C|XLI|20260121|14:44:18.931788|S|100|166.93|0|100
C|XLI|20260121|14:44:18.935014|S|100|166.92|0|100
C|XLI|20260121|14:45:00.037130|S|27|166.91|0|27
C|XLI|20260121|14:45:00.037153|S|93|166.91|0|93
C|XLI|20260121|14:45:54.974090|S|100|166.86|0|100
C|XLI|20260121|14:46:57.636871|S|100|166.9|0|100
C|XLI|20260121|14:47:05.488786|S|100|166.9|0|100
C|XLI|20260121|14:47:14.146939|S|100|166.9|0|100
C|XLI|20260121|14:47:17.368712|S|12|166.88|0|12
C|XLI|20260121|14:47:17.368774|S|88|166.88|0|88
C|XLI|20260121|14:48:43.648832|S|100|166.87|0|100
C|XLI|20260121|14:48:43.649000|S|100|166.88|0|100
C|XLI|20260121|14:48:43.649919|S|100|166.89|0|100
C|XLI|20260121|14:49:01.834449|S|100|166.9|0|100
C|XLI|20260121|14:49:01.837768|S|100|166.85|0|100
C|XLI|20260121|14:49:01.838308|S|20|166.85|0|20
C|XLI|20260121|14:49:10.679224|S|100|166.8|0|100
C|XLI|20260121|14:49:13.642318|S|100|166.83|0|100
C|XLI|20260121|14:49:13.700640|S|100|166.83|0|100
C|XLI|20260121|14:49:13.700975|S|100|166.83|0|100
C|XLI|20260121|14:49:14.905397|S|100|166.83|0|100
C|XLI|20260121|14:49:14.906516|S|100|166.83|0|100
C|XLI|20260121|14:49:17.095770|S|22|166.8|0|22
C|XLI|20260121|14:49:18.856599|S|100|166.8|0|100
C|XLI|20260121|14:49:18.858570|S|100|166.8|0|100
C|XLI|20260121|14:50:05.546067|S|100|166.94|0|100
C|XLI|20260121|14:50:35.399895|S|100|166.97|0|100
C|XLI|20260121|14:50:38.482479|S|90|166.97|0|90
C|XLI|20260121|14:50:41.532789|S|100|166.96|0|100
C|XLI|20260121|14:50:41.571909|S|59|166.97|0|59
C|XLI|20260121|14:51:07.806677|S|34|166.87|0|34
C|XLI|20260121|14:51:33.785052|S|120|166.65|0|120
C|XLI|20260121|14:51:43.336101|S|62|166.63|0|62
C|XLI|20260121|14:51:56.250263|S|43|166.62|0|43
C|XLI|20260121|14:52:02.035495|S|89|166.62|0|89
C|XLI|20260121|14:52:35.695875|S|100|166.62|0|100
C|XLI|20260121|14:53:07.272043|S|100|166.66|0|100
C|XLI|20260121|14:55:22.707927|S|100|166.63|0|100
C|XLI|20260121|14:55:22.870471|S|100|166.64|0|100
C|XLI|20260121|14:55:41.023090|S|1|166.64|0|1
C|XLI|20260121|14:55:59.020861|S|100|166.59|0|100
C|XLI|20260121|14:56:01.553218|S|100|166.6|0|100
C|XLI|20260121|14:56:08.764453|S|100|166.66|0|100
C|XLI|20260121|14:56:26.840410|S|100|166.78|0|100
C|XLI|20260121|14:56:50.777385|S|100|166.74|0|100
C|XLI|20260121|14:56:50.892940|S|100|166.72|0|100
C|XLI|20260121|14:56:51.378456|S|100|166.68|0|100
C|XLI|20260121|14:57:00.013162|S|100|166.68|0|100
C|XLI|20260121|14:57:03.399512|S|100|166.69|0|100
C|XLI|20260121|14:57:05.666840|S|65|166.7|0|65
C|XLI|20260121|14:57:06.086507|S|100|166.68|0|100
C|XLI|20260121|14:57:09.247098|S|100|166.66|0|100
C|XLI|20260121|14:57:20.667890|S|100|166.68|0|100
C|XLI|20260121|14:59:38.044985|S|5|166.79|0|5
C|XLI|20260121|15:00:43.400911|S|100|166.73|0|100
C|XLI|20260121|15:01:42.004576|S|100|166.69|0|100
C|XLI|20260121|15:01:42.860792|S|35|166.69|0|35
C|XLI|20260121|15:01:42.860813|S|85|166.69|0|85
C|XLI|20260121|15:01:52.533433|S|100|166.66|0|100
C|XLI|20260121|15:02:07.090184|S|100|166.73|0|100
C|XLI|20260121|15:02:16.797883|S|100|166.745|0|100
C|XLI|20260121|15:02:16.798046|S|100|166.74|0|100
C|XLI|20260121|15:02:16.798059|S|20|166.74|0|20
C|XLI|20260121|15:02:58.822297|S|100|166.69|0|100
C|XLI|20260121|15:04:31.311541|S|7|166.61|0|7
C|XLI|20260121|15:04:39.759537|S|84|166.56|0|84
C|XLI|20260121|15:15:36.171652|S|100|166.46|0|100
C|XLI|20260121|15:16:07.573473|S|100|166.29|0|100
C|XLI|20260121|15:16:07.957683|S|100|166.28|0|100
C|XLI|20260121|15:17:19.521847|S|100|166.32|0|100
C|XLI|20260121|15:17:19.521847|S|100|166.32|0|100
C|XLI|20260121|15:19:17.756148|S|41|166.26|0|41
C|XLI|20260121|15:19:18.272155|S|100|166.26|0|100
C|XLI|20260121|15:19:20.634316|S|100|166.25|0|100
C|XLI|20260121|15:19:26.919315|S|53|166.29|0|53
C|XLI|20260121|15:20:16.166784|S|100|166.34|0|100
C|XLI|20260121|15:20:49.184440|S|100|166.355|0|100
C|XLI|20260121|15:20:55.500251|S|9|166.26|0|9
C|XLI|20260121|15:21:27.965392|S|100|166.31|0|100
C|XLI|20260121|15:25:26.121506|S|100|166.15|0|100
C|XLI|20260121|15:25:26.134654|S|100|166.15|0|100
C|XLI|20260121|15:29:47.011835|S|100|166.225|0|100
C|XLI|20260121|15:31:46.901218|S|100|166.1|0|100
C|XLI|20260121|15:31:51.334074|S|100|166.12|0|100
C|XLI|20260121|15:32:07.250556|S|11|166.09|0|11
C|XLI|20260121|15:32:07.250556|S|89|166.09|0|89
C|XLI|20260121|15:32:26.967805|S|100|166.12|0|100
C|XLI|20260121|15:32:31.025814|S|100|166.12|0|100
C|XLI|20260121|15:33:26.088491|S|100|166.23|0|100
C|XLI|20260121|15:35:30.292323|S|100|166.29|0|100
C|XLI|20260121|15:37:35.732974|S|100|166.39|0|100
C|XLI|20260121|15:38:12.612397|S|23|166.34|0|23
C|XLI|20260121|15:39:18.647389|S|100|166.43|0|100
C|XLI|20260121|15:40:22.747940|S|100|166.41|0|100
C|XLI|20260121|15:40:22.797362|S|43|166.42|0|43
C|XLI|20260121|15:41:17.431983|S|100|166.34|0|100
C|XLI|20260121|15:42:14.468333|S|50|166.26|0|50
C|XLI|20260121|15:42:59.962209|S|30|166.23|0|30
C|XLI|20260121|15:43:04.924038|S|27|166.23|0|27
C|XLI|20260121|15:43:48.625921|S|100|166.21|0|100
C|XLI|20260121|15:45:39.618417|S|100|166.23|0|100
C|XLI|20260121|15:46:13.317629|S|100|166.19|0|100
C|XLI|20260121|15:46:13.317724|S|260|166.19|0|260
C|XLI|20260121|15:46:20.174173|S|3|166.2|0|3
C|XLI|20260121|15:48:03.412064|S|90|166.15|0|90
C|XLI|20260121|15:50:07.290968|S|100|166.3|0|100
C|XLI|20260121|15:50:14.068061|S|75|166.3|0|75
C|XLI|20260121|15:50:14.068180|S|25|166.3|0|25
C|XLI|20260121|15:50:43.741636|S|3|166.25|0|3
C|XLI|20260121|15:50:45.779035|S|21|166.23|0|21
C|XLI|20260121|15:50:45.797029|S|100|166.23|0|100
C|XLI|20260121|15:50:52.729289|S|100|166.23|0|100
C|XLI|20260121|15:52:01.101430|S|100|166.27|0|100
C|XLI|20260121|15:52:01.102497|S|100|166.28|0|100
C|XLI|20260121|15:52:02.353065|S|100|166.27|0|100
C|XLI|20260121|15:52:03.679439|S|95|166.29|0|95
C|XLI|20260121|15:52:04.110055|S|67|166.3|0|67
C|XLI|20260121|15:52:06.088699|S|100|166.33|0|100
C|XLI|20260121|15:52:20.034997|S|2|166.28|0|2
C|XLI|20260121|15:52:49.570038|S|25|166.31|0|25
C|XLI|20260121|15:53:10.003867|S|46|166.335|0|46
C|XLI|20260121|15:53:10.003964|S|100|166.335|0|100
C|XLI|20260121|15:53:10.004119|S|100|166.34|0|100
C|XLI|20260121|15:54:10.005582|S|100|166.31|0|100
C|XLI|20260121|15:54:10.199663|S|10|166.32|0|10
C|XLI|20260121|15:54:10.404599|S|151|166.31|0|151
C|XLI|20260121|15:54:10.407698|S|100|166.31|0|100
C|XLI|20260121|15:54:10.408925|S|164|166.305|0|164
C|XLI|20260121|15:54:40.024599|S|69|166.33|0|69
C|XLI|20260121|15:54:50.066640|S|100|166.32|0|100
C|XLI|20260121|15:54:57.287385|S|80|166.3|0|80
C|XLI|20260121|15:55:00.537864|S|15|166.28|0|15
C|XLI|20260121|15:55:27.128099|S|100|166.36|0|100
C|XLI|20260121|15:55:45.678470|S|24|166.34|0|24
C|XLI|20260121|15:55:45.678536|S|76|166.34|0|76
C|XLI|20260121|15:56:45.033002|S|100|166.24|0|100
C|XLI|20260121|15:56:49.366426|S|500|166.255|0|500
C|XLI|20260121|15:57:00.029994|S|100|166.29|0|100
C|XLI|20260121|15:57:03.211059|S|24|166.29|0|24
C|XLI|20260121|15:57:04.608628|S|100|166.26|0|100
C|XLI|20260121|15:57:04.608639|S|100|166.26|0|100
C|XLI|20260121|15:57:46.396773|S|100|166.26|0|100
C|XLI|20260121|15:58:00.177996|S|53|166.27|0|53
C|XLI|20260121|15:58:03.159781|S|83|166.3|0|83
C|XLI|20260121|15:58:21.060159|S|122|166.35|0|122
C|XLI|20260121|15:58:31.015442|S|100|166.31|0|100
C|XLI|20260121|15:58:38.064689|S|100|166.32|0|100
C|XLI|20260121|15:58:38.118227|S|100|166.32|0|100
C|XLI|20260121|15:58:45.897185|S|200|166.32|0|200
C|XLI|20260121|15:58:53.304001|S|100|166.31|0|100
C|XLI|20260121|15:58:53.362489|S|6|166.31|0|6
C|XLI|20260121|15:58:53.523742|S|100|166.31|0|100
C|XLI|20260121|15:58:53.571606|S|100|166.31|0|100
C|XLI|20260121|15:58:57.056215|S|100|166.29|0|100
C|XLI|20260121|15:59:05.618243|S|76|166.3|0|76
C|XLI|20260121|15:59:07.044367|S|100|166.32|0|100
C|XLI|20260121|15:59:08.021102|S|100|166.315|0|100
C|XLI|20260121|15:59:08.214522|S|100|166.315|0|100
C|XLI|20260121|15:59:08.214565|S|100|166.315|0|100
C|XLI|20260121|15:59:08.214565|S|200|166.32|0|200
C|XLI|20260121|15:59:13.256261|S|100|166.335|0|100
C|XLI|20260121|15:59:15.567738|S|100|166.34|0|100
C|XLI|20260121|15:59:18.138479|S|100|166.35|0|100
C|XLI|20260121|15:59:25.587834|S|59|166.35|0|59
C|XLI|20260121|15:59:25.587854|S|41|166.35|0|41
C|XLI|20260121|15:59:27.394793|S|200|166.355|0|200
C|XLI|20260121|15:59:27.395126|S|52|166.35|0|52
C|XLI|20260121|15:59:45.150094|S|100|166.365|0|100
C|XLI|20260121|15:59:46.403603|S|100|166.4|0|100
C|XLI|20260121|15:59:47.913068|S|14|166.405|0|14
C|XLI|20260121|15:59:48.477753|S|7|166.4|0|7
C|XLI|20260121|15:59:48.803242|S|100|166.385|0|100
C|XLI|20260121|15:59:48.810874|S|64|166.385|0|64
C|XLI|20260121|15:59:50.119524|S|62|166.375|0|62
C|XLI|20260121|15:59:50.299260|S|48|166.375|0|48
C|XLI|20260121|15:59:50.486871|S|93|166.365|0|93
C|XLI|20260121|15:59:51.004682|S|100|166.35|0|100
C|XLI|20260121|15:59:51.483768|S|200|166.335|0|200
C|XLI|20260121|15:59:52.051028|S|100|166.345|0|100
C|XLI|20260121|15:59:52.051129|S|100|166.345|0|100
C|XLI|20260121|15:59:52.518797|S|8|166.36|0|8
C|XLI|20260121|15:59:53.013195|S|79|166.36|0|79
C|XLI|20260121|15:59:54.675608|S|100|166.36|0|100
C|XLK|20260121|09:30:06.925433|S|40|142.61|0|40
C|XLK|20260121|09:32:11.934700|S|40|142.41|0|40
C|XLK|20260121|09:40:19.202258|S|100|142.245|0|100
C|XLK|20260121|09:43:25.321638|S|1|142.64|0|1
C|XLK|20260121|09:45:11.114468|S|100|142.635|0|100
C|XLK|20260121|10:08:12.418543|S|40|143.31|0|40
C|XLK|20260121|10:22:36.098982|S|15|143.32|0|15
C|XLK|20260121|10:47:05.070492|S|20|144.22|0|20
C|XLK|20260121|10:47:08.135141|S|20|144.23|0|20
C|XLK|20260121|10:47:09.007391|S|100|144.23|0|100
C|XLK|20260121|10:47:13.107242|S|64|144.21|0|64
C|XLK|20260121|10:47:57.936637|S|100|144.22|0|100
C|XLK|20260121|10:48:13.912299|S|80|144.25|0|80
C|XLK|20260121|10:48:13.912334|S|20|144.25|0|20
C|XLK|20260121|10:48:16.585342|S|100|144.25|0|100
C|XLK|20260121|10:48:16.713706|S|80|144.25|0|80
C|XLK|20260121|10:48:20.977271|S|60|144.24|0|60
C|XLK|20260121|10:48:43.425983|S|99|144.21|0|99
C|XLK|20260121|10:48:57.535229|S|100|144.2|0|100
C|XLK|20260121|10:48:58.355823|S|40|144.21|0|40
C|XLK|20260121|10:48:58.355922|S|60|144.21|0|60
C|XLK|20260121|10:48:58.356013|S|40|144.21|0|40
C|XLK|20260121|10:49:01.372556|S|100|144.19|0|100
C|XLK|20260121|10:49:02.725407|S|58|144.2|0|58
C|XLK|20260121|10:49:49.854652|S|9|144.24|0|9
C|XLK|20260121|10:50:06.246499|S|51|144.23|0|51
C|XLK|20260121|10:50:07.508008|S|100|144.23|0|100
C|XLK|20260121|10:50:45.921983|S|64|144.27|0|64
C|XLK|20260121|10:50:47.671322|S|3|144.29|0|3
C|XLK|20260121|10:50:57.653799|S|20|144.27|0|20
C|XLK|20260121|10:50:57.685918|S|100|144.28|0|100
C|XLK|20260121|10:50:59.487167|S|12|144.28|0|12
C|XLK|20260121|10:51:13.236215|S|40|144.28|0|40
C|XLK|20260121|10:51:17.695077|S|20|144.33|0|20
C|XLK|20260121|10:52:15.215683|S|92|144.3|0|92
C|XLK|20260121|10:52:48.117797|S|100|144.22|0|100
C|XLK|20260121|10:53:06.145914|S|1|144.23|0|1
C|XLK|20260121|10:54:42.325186|S|74|144.35|0|74
C|XLK|20260121|10:54:59.906525|S|100|144.34|0|100
C|XLK|20260121|10:54:59.906525|S|40|144.34|0|40
C|XLK|20260121|10:55:16.534620|S|20|144.32|0|20
C|XLK|20260121|10:55:33.141029|S|67|144.27|0|67
C|XLK|20260121|10:56:01.128952|S|64|144.29|0|64
C|XLK|20260121|10:56:07.198737|S|2|144.27|0|2
C|XLK|20260121|10:56:13.630724|S|10|144.22|0|10
C|XLK|20260121|10:56:33.830045|S|100|144.19|0|100
C|XLK|20260121|10:57:08.459779|S|40|144.2|0|40
C|XLK|20260121|10:57:23.012135|S|64|144.24|0|64
C|XLK|20260121|10:57:26.129937|S|64|144.23|0|64
C|XLK|20260121|10:57:31.284796|S|19|144.2|0|19
C|XLK|20260121|10:58:07.125255|S|100|144.23|0|100
C|XLK|20260121|10:58:10.379466|S|100|144.24|0|100
C|XLK|20260121|10:58:11.531421|S|100|144.23|0|100
C|XLK|20260121|10:58:13.987695|S|40|144.24|0|40
C|XLK|20260121|10:58:13.987695|S|22|144.24|0|22
C|XLK|20260121|10:58:33.222376|S|100|144.24|0|100
C|XLK|20260121|10:58:33.981308|S|11|144.24|0|11
C|XLK|20260121|10:58:52.930222|S|32|144.22|0|32
C|XLK|20260121|10:59:13.505615|S|68|144.24|0|68
C|XLK|20260121|10:59:30.031226|S|100|144.21|0|100
C|XLK|20260121|10:59:40.035672|S|48|144.24|0|48
C|XLK|20260121|11:00:51.247276|S|9|144.21|0|9
C|XLK|20260121|11:00:57.086414|S|12|144.2|0|12
C|XLK|20260121|11:00:57.235241|S|40|144.21|0|40
C|XLK|20260121|11:01:06.334884|S|100|144.2|0|100
C|XLK|20260121|11:01:06.379915|S|75|144.2|0|75
C|XLK|20260121|11:01:45.852514|S|100|144.25|0|100
C|XLK|20260121|11:03:08.456009|S|100|144.14|0|100
C|XLK|20260121|11:03:08.459425|S|94|144.14|0|94
C|XLK|20260121|11:03:46.208876|S|3|144.12|0|3
C|XLK|20260121|11:03:46.208944|S|7|144.12|0|7
C|XLK|20260121|11:03:54.035526|S|7|144.13|0|7
C|XLK|20260121|11:04:10.889060|S|53|144.14|0|53
C|XLK|20260121|11:04:14.692349|S|80|144.13|0|80
C|XLK|20260121|11:04:45.032859|S|50|144.14|0|50
C|XLK|20260121|11:05:24.822113|S|64|144.07|0|64
C|XLK|20260121|11:05:30.391630|S|64|144.06|0|64
C|XLK|20260121|11:05:31.153831|S|19|144.06|0|19
C|XLK|20260121|11:05:45.726585|S|62|144.08|0|62
C|XLK|20260121|11:05:48.298224|S|2|144.11|0|2
C|XLK|20260121|11:05:49.564517|S|20|144.11|0|20
C|XLK|20260121|11:05:49.564591|S|13|144.11|0|13
C|XLK|20260121|11:06:02.095929|S|78|144.16|0|78
C|XLK|20260121|11:06:43.829964|S|30|144.2|0|30
C|XLK|20260121|11:07:47.160974|S|40|144.13|0|40
C|XLK|20260121|11:07:47.170035|S|60|144.13|0|60
C|XLK|20260121|11:07:50.158773|S|6|144.09|0|6
C|XLK|20260121|11:07:58.010993|S|14|144.09|0|14
C|XLK|20260121|11:08:02.908161|S|28|144.09|0|28
C|XLK|20260121|11:08:29.319027|S|1|144.05|0|1
C|XLK|20260121|11:08:36.956596|S|12|144.06|0|12
C|XLK|20260121|11:09:03.499693|S|100|144.05|0|100
C|XLK|20260121|11:09:06.069856|S|64|144.05|0|64
C|XLK|20260121|11:09:12.632177|S|1|144.05|0|1
C|XLK|20260121|11:09:21.587484|S|42|144.05|0|42
C|XLK|20260121|11:10:00.034062|S|60|144.06|0|60
C|XLK|20260121|11:10:00.616024|S|64|144.09|0|64
C|XLK|20260121|11:10:14.353710|S|100|144.03|0|100
C|XLK|20260121|11:10:35.164110|S|9|144.06|0|9
C|XLK|20260121|11:10:36.169719|S|7|144.07|0|7
C|XLK|20260121|11:10:47.940004|S|98|144.13|0|98
C|XLK|20260121|11:11:20.282012|S|40|144.19|0|40
C|XLK|20260121|11:12:27.104325|S|64|144.22|0|64
C|XLK|20260121|11:12:31.365163|S|40|144.22|0|40
C|XLK|20260121|11:13:02.112645|S|100|144.24|0|100
C|XLK|20260121|11:13:14.155416|S|27|144.26|0|27
C|XLK|20260121|11:13:14.155546|S|73|144.26|0|73
C|XLK|20260121|11:13:27.112129|S|24|144.23|0|24
C|XLK|20260121|11:13:48.549585|S|100|144.225|0|100
C|XLK|20260121|11:15:41.417217|S|100|144.14|0|100
C|XLK|20260121|11:15:47.618635|S|26|144.145|0|26
C|XLK|20260121|11:15:52.036983|S|26|144.14|0|26
C|XLK|20260121|11:16:21.184582|S|64|144.2|0|64
C|XLK|20260121|11:16:37.194114|S|68|144.22|0|68
C|XLK|20260121|11:16:43.534904|S|85|144.23|0|85
C|XLK|20260121|11:16:43.552827|S|15|144.23|0|15
C|XLK|20260121|11:16:43.552827|S|85|144.23|0|85
C|XLK|20260121|11:16:43.634961|S|15|144.23|0|15
C|XLK|20260121|11:16:50.669778|S|16|144.25|0|16
C|XLK|20260121|11:16:59.064707|S|19|144.26|0|19
C|XLK|20260121|11:17:02.748293|S|10|144.22|0|10
C|XLK|20260121|11:17:13.888598|S|100|144.19|0|100
C|XLK|20260121|11:24:57.123726|S|40|144.11|0|40
C|XLK|20260121|11:25:01.288181|S|100|144.1|0|100
C|XLK|20260121|11:25:02.821094|S|20|144.1|0|20
C|XLK|20260121|11:25:30.666509|S|80|144.06|0|80
C|XLK|20260121|11:25:30.666524|S|20|144.06|0|20
C|XLK|20260121|11:25:52.404149|S|20|144.1|0|20
C|XLK|20260121|11:27:27.554970|S|40|144.05|0|40
C|XLK|20260121|11:27:27.554970|S|40|144.05|0|40
C|XLK|20260121|11:27:27.555267|S|5|144.05|0|5
C|XLK|20260121|11:27:27.555267|S|18|144.05|0|18
C|XLK|20260121|11:28:51.591171|S|40|144.225|0|40
C|XLK|20260121|11:53:27.633739|S|28|142.87|0|28
C|XLK|20260121|11:54:05.203865|S|40|142.98|0|40
C|XLK|20260121|11:54:15.406027|S|40|142.94|0|40
C|XLK|20260121|11:54:15.406119|S|36|142.94|0|36
C|XLK|20260121|12:07:09.177282|S|40|142.52|0|40
C|XLK|20260121|12:10:50.454145|S|40|142.32|0|40
C|XLK|20260121|12:27:18.229639|S|1|142.18|0|1
C|XLK|20260121|12:29:48.320280|S|40|142.27|0|40
C|XLK|20260121|12:29:49.925182|S|40|142.26|0|40
C|XLK|20260121|12:30:31.334939|S|7|142.07|0|7
C|XLK|20260121|12:37:42.305764|S|40|142.04|0|40
C|XLK|20260121|12:37:42.305775|S|60|142.04|0|60
C|XLK|20260121|12:38:08.509777|S|20|142.1|0|20
C|XLK|20260121|12:50:07.814908|S|3|142.16|0|3
C|XLK|20260121|13:01:59.286764|S|3|142.32|0|3
C|XLK|20260121|13:03:37.645213|S|2|142.02|0|2
C|XLK|20260121|13:18:38.000340|S|64|142.48|0|64
C|XLK|20260121|13:18:47.220538|S|4|142.42|0|4
C|XLK|20260121|13:18:51.159777|S|21|142.43|0|21
C|XLK|20260121|13:19:12.860718|S|3|142.43|0|3
C|XLK|20260121|13:19:14.077840|S|64|142.43|0|64
C|XLK|20260121|13:19:29.297700|S|16|142.39|0|16
C|XLK|20260121|13:20:10.211232|S|2|142.26|0|2
C|XLK|20260121|13:20:12.403453|S|87|142.25|0|87
C|XLK|20260121|13:24:07.741609|S|40|142.27|0|40
C|XLK|20260121|13:24:07.741703|S|22|142.27|0|22
C|XLK|20260121|13:37:20.620775|S|19|142.3|0|19
C|XLK|20260121|13:39:48.216709|S|11|142.41|0|11
C|XLK|20260121|13:41:25.527718|S|19|142.48|0|19
C|XLK|20260121|13:42:33.368549|S|100|142.43|0|100
C|XLK|20260121|13:42:33.977260|S|49|142.43|0|49
C|XLK|20260121|13:42:37.210168|S|2|142.38|0|2
C|XLK|20260121|13:42:41.400935|S|7|142.38|0|7
C|XLK|20260121|13:46:22.331399|S|40|142.33|0|40
C|XLK|20260121|13:46:27.828908|S|39|142.34|0|39
C|XLK|20260121|13:46:28.036776|S|18|142.34|0|18
C|XLK|20260121|13:46:57.041604|S|3|142.37|0|3
C|XLK|20260121|13:48:54.138018|S|40|142.565|0|40
C|XLK|20260121|13:49:29.804827|S|16|142.58|0|16
C|XLK|20260121|13:49:29.804827|S|16|142.58|0|16
C|XLK|20260121|13:49:33.465325|S|20|142.59|0|20
C|XLK|20260121|13:49:33.465401|S|80|142.59|0|80
C|XLK|20260121|13:49:58.916393|S|13|142.66|0|13
C|XLK|20260121|13:49:58.916489|S|67|142.66|0|67
C|XLK|20260121|13:52:23.822631|S|5|142.78|0|5
C|XLK|20260121|13:55:30.745507|S|100|142.7|0|100
C|XLK|20260121|13:55:58.085869|S|53|142.68|0|53
C|XLK|20260121|13:55:58.086294|S|47|142.68|0|47
C|XLK|20260121|13:55:58.086294|S|53|142.68|0|53
C|XLK|20260121|13:56:01.194696|S|12|142.66|0|12
C|XLK|20260121|13:57:00.170359|S|64|142.6|0|64
C|XLK|20260121|13:57:20.713452|S|40|142.6|0|40
C|XLK|20260121|13:57:36.005684|S|40|142.63|0|40
C|XLK|20260121|13:57:36.005684|S|40|142.625|0|40
C|XLK|20260121|13:57:40.029784|S|45|142.64|0|45
C|XLK|20260121|14:00:11.224473|S|100|142.73|0|100
C|XLK|20260121|14:00:20.728732|S|41|142.76|0|41
C|XLK|20260121|14:01:00.026478|S|16|142.76|0|16
C|XLK|20260121|14:01:47.965235|S|100|142.77|0|100
C|XLK|20260121|14:01:55.382075|S|20|142.84|0|20
C|XLK|20260121|14:01:55.382094|S|20|142.84|0|20
C|XLK|20260121|14:01:55.382096|S|1|142.84|0|1
C|XLK|20260121|14:01:55.382159|S|59|142.84|0|59
C|XLK|20260121|14:02:40.305107|S|45|142.77|0|45
C|XLK|20260121|14:02:40.305177|S|20|142.77|0|20
C|XLK|20260121|14:03:39.778762|S|100|142.67|0|100
C|XLK|20260121|14:03:42.926439|S|64|142.68|0|64
C|XLK|20260121|14:04:30.361348|S|24|142.62|0|24
C|XLK|20260121|14:04:44.792009|S|100|142.64|0|100
C|XLK|20260121|14:05:33.778848|S|56|142.59|0|56
C|XLK|20260121|14:05:40.347004|S|7|142.59|0|7
C|XLK|20260121|14:05:50.364572|S|64|142.51|0|64
C|XLK|20260121|14:05:50.537773|S|36|142.51|0|36
C|XLK|20260121|14:05:50.537773|S|44|142.51|0|44
C|XLK|20260121|14:05:50.786490|S|1|142.51|0|1
C|XLK|20260121|14:06:33.460566|S|100|142.47|0|100
C|XLK|20260121|14:06:33.462516|S|80|142.47|0|80
C|XLK|20260121|14:06:47.590318|S|40|142.5|0|40
C|XLK|20260121|14:07:02.005605|S|9|142.53|0|9
C|XLK|20260121|14:07:03.937006|S|40|142.53|0|40
C|XLK|20260121|14:07:05.291176|S|51|142.51|0|51
C|XLK|20260121|14:10:07.087094|S|120|142.53|0|120
C|XLK|20260121|14:14:33.005079|S|40|142.495|0|40
C|XLK|20260121|14:25:55.992734|S|20|142.56|0|20
C|XLK|20260121|14:25:55.992826|S|32|142.56|0|32
C|XLK|20260121|14:25:55.992850|S|48|142.56|0|48
C|XLK|20260121|14:26:24.913831|S|1|142.6|0|1
C|XLK|20260121|14:26:24.999624|S|18|142.6|0|18
C|XLK|20260121|14:26:25.010092|S|82|142.6|0|82
C|XLK|20260121|14:26:58.611033|S|64|142.55|0|64
C|XLK|20260121|14:27:00.162134|S|14|142.53|0|14
C|XLK|20260121|14:27:15.576258|S|100|142.51|0|100
C|XLK|20260121|14:27:36.725173|S|3|142.62|0|3
C|XLK|20260121|14:27:36.732161|S|3|142.62|0|3
C|XLK|20260121|14:27:36.739209|S|3|142.63|0|3
C|XLK|20260121|14:27:38.645943|S|11|142.72|0|11
C|XLK|20260121|14:27:38.645944|S|89|142.72|0|89
C|XLK|20260121|14:27:40.241944|S|3|142.99|0|3
C|XLK|20260121|14:27:40.386769|S|40|142.98|0|40
C|XLK|20260121|14:27:40.451861|S|29|142.98|0|29
C|XLK|20260121|14:27:41.539324|S|73|143.09|0|73
C|XLK|20260121|14:27:42.335722|S|2|143.11|0|2
C|XLK|20260121|14:27:43.201710|S|40|143.16|0|40
C|XLK|20260121|14:27:43.202009|S|60|143.16|0|60
C|XLK|20260121|14:27:44.664772|S|100|143.1|0|100
C|XLK|20260121|14:27:46.106371|S|20|143.1|0|20
C|XLK|20260121|14:27:46.117249|S|20|143.11|0|20
C|XLK|20260121|14:27:50.004568|S|20|143.16|0|20
C|XLK|20260121|14:27:50.004708|S|80|143.16|0|80
C|XLK|20260121|14:27:50.023313|S|40|143.18|0|40
C|XLK|20260121|14:30:55.055797|S|120|143.945|0|120
C|XLK|20260121|14:37:17.888653|S|2|143.97|0|2
C|XLK|20260121|14:50:25.644830|S|105|144.945|0|105
C|XLK|20260121|14:56:20.028131|S|100|144.95|0|100
C|XLK|20260121|14:56:24.659100|S|97|144.94|0|97
C|XLK|20260121|14:56:24.709625|S|64|144.94|0|64
C|XLK|20260121|14:56:25.315435|S|36|144.94|0|36
C|XLK|20260121|14:56:36.840932|S|40|144.89|0|40
C|XLK|20260121|14:56:48.339627|S|30|144.92|0|30
C|XLK|20260121|14:56:49.999914|S|64|144.91|0|64
C|XLK|20260121|14:56:54.663902|S|94|144.83|0|94
C|XLK|20260121|14:56:58.643089|S|13|144.84|0|13
C|XLK|20260121|14:56:58.643120|S|87|144.84|0|87
C|XLK|20260121|14:57:11.777371|S|40|144.865|0|40
C|XLK|20260121|14:57:15.322746|S|100|144.86|0|100
C|XLK|20260121|14:57:15.323371|S|70|144.86|0|70
C|XLK|20260121|14:57:30.683711|S|27|144.91|0|27
C|XLK|20260121|14:57:41.611180|S|30|144.92|0|30
C|XLK|20260121|14:57:41.611281|S|10|144.92|0|10
C|XLK|20260121|14:57:42.934764|S|64|144.92|0|64
C|XLK|20260121|14:57:43.849591|S|36|144.92|0|36
C|XLK|20260121|14:57:59.031258|S|100|144.9|0|100
C|XLK|20260121|14:58:00.372008|S|35|144.89|0|35
C|XLK|20260121|14:58:02.363347|S|13|144.85|0|13
C|XLK|20260121|14:58:24.616179|S|32|144.85|0|32
C|XLK|20260121|14:58:35.469065|S|20|144.89|0|20
C|XLK|20260121|14:58:55.126728|S|1|144.91|0|1
C|XLK|20260121|14:58:59.373696|S|2|144.9|0|2
C|XLK|20260121|14:59:02.012598|S|90|144.92|0|90
C|XLK|20260121|14:59:03.169712|S|30|144.92|0|30
C|XLK|20260121|14:59:08.611265|S|28|144.94|0|28
C|XLK|20260121|14:59:14.538410|S|26|144.93|0|26
C|XLK|20260121|14:59:44.081233|S|3|144.95|0|3
C|XLK|20260121|14:59:44.081319|S|97|144.95|0|97
C|XLK|20260121|14:59:49.494643|S|62|144.96|0|62
C|XLK|20260121|14:59:49.494660|S|25|144.96|0|25
C|XLK|20260121|15:00:02.059629|S|100|145|0|100
C|XLK|20260121|15:00:02.060912|S|6|145|0|6
C|XLK|20260121|15:00:02.592414|S|100|145.01|0|100
C|XLK|20260121|15:00:02.664304|S|100|145.01|0|100
C|XLK|20260121|15:00:03.107670|S|100|145.02|0|100
C|XLK|20260121|15:00:03.131908|S|94|145.02|0|94
C|XLK|20260121|15:00:18.899364|S|65|144.96|0|65
C|XLK|20260121|15:00:24.527643|S|72|144.93|0|72
C|XLK|20260121|15:01:17.197487|S|64|144.7|0|64
C|XLK|20260121|15:01:27.702048|S|100|144.67|0|100
C|XLK|20260121|15:01:44.192142|S|26|144.72|0|26
C|XLK|20260121|15:01:51.331150|S|36|144.74|0|36
C|XLK|20260121|15:02:32.091652|S|43|144.77|0|43
C|XLK|20260121|15:03:16.422794|S|2|144.82|0|2
C|XLK|20260121|15:03:30.958906|S|45|144.87|0|45
C|XLK|20260121|15:03:42.916983|S|2|144.88|0|2
C|XLK|20260121|15:03:50.056098|S|36|144.83|0|36
C|XLK|20260121|15:03:50.056407|S|2|144.83|0|2
C|XLK|20260121|15:03:54.289279|S|80|144.78|0|80
C|XLK|20260121|15:04:37.275207|S|1|144.76|0|1
C|XLK|20260121|15:04:39.671719|S|64|144.75|0|64
C|XLK|20260121|15:05:07.432492|S|30|144.77|0|30
C|XLK|20260121|15:06:00.053347|S|70|144.71|0|70
C|XLK|20260121|15:06:32.225174|S|19|144.72|0|19
C|XLK|20260121|15:06:32.225366|S|30|144.72|0|30
C|XLK|20260121|15:06:48.494713|S|49|144.67|0|49
C|XLK|20260121|15:07:17.987485|S|80|144.65|0|80
C|XLK|20260121|15:08:01.170093|S|2|144.56|0|2
C|XLK|20260121|15:08:01.170156|S|38|144.56|0|38
C|XLK|20260121|15:08:06.061995|S|40|144.49|0|40
C|XLK|20260121|15:08:17.502797|S|40|144.54|0|40
C|XLK|20260121|15:08:20.797194|S|100|144.5|0|100
C|XLK|20260121|15:08:47.761328|S|61|144.7|0|61
C|XLK|20260121|15:09:03.731447|S|13|144.72|0|13
C|XLK|20260121|15:09:12.084895|S|40|144.72|0|40
C|XLK|20260121|15:10:06.833893|S|43|144.69|0|43
C|XLK|20260121|15:10:18.360486|S|35|144.7|0|35
C|XLK|20260121|15:11:12.284694|S|15|144.68|0|15
C|XLK|20260121|15:13:45.378839|S|100|144.74|0|100
C|XLK|20260121|15:17:38.329354|S|100|144.55|0|100
C|XLK|20260121|15:17:38.501041|S|100|144.55|0|100
C|XLK|20260121|15:17:39.882919|S|40|144.57|0|40
C|XLK|20260121|15:17:44.009969|S|58|144.58|0|58
C|XLK|20260121|15:18:19.801838|S|22|144.52|0|22
C|XLK|20260121|15:22:11.330170|S|100|144.33|0|100
C|XLK|20260121|15:22:24.254872|S|40|144.315|0|40
C|XLK|20260121|15:24:20.495328|S|40|144.32|0|40
C|XLK|20260121|15:26:04.008823|S|72|144.2|0|72
C|XLK|20260121|15:26:04.008909|S|28|144.2|0|28
C|XLK|20260121|15:26:07.099882|S|100|144.19|0|100
C|XLK|20260121|15:26:08.702602|S|100|144.17|0|100
C|XLK|20260121|15:29:59.583490|S|88|143.87|0|88
C|XLK|20260121|15:32:47.054627|S|100|143.77|0|100
C|XLK|20260121|15:32:53.007004|S|160|143.78|0|160
C|XLK|20260121|15:37:15.593779|S|88|143.98|0|88
C|XLK|20260121|15:37:32.321662|S|100|144.05|0|100
C|XLK|20260121|15:37:45.432908|S|45|144.03|0|45
C|XLK|20260121|15:38:32.177240|S|40|143.96|0|40
C|XLK|20260121|15:41:09.832752|S|77|143.95|0|77
C|XLK|20260121|15:42:48.799954|S|40|143.9|0|40
C|XLK|20260121|15:43:02.272642|S|40|143.885|0|40
C|XLK|20260121|15:46:38.901944|S|40|143.9|0|40
C|XLK|20260121|15:50:21.496406|S|190|143.64|0|190
C|XLK|20260121|15:50:31.278902|S|8|143.64|0|8
C|XLK|20260121|15:50:31.855469|S|1|143.67|0|1
C|XLK|20260121|15:50:32.250263|S|91|143.66|0|91
C|XLK|20260121|15:50:41.551913|S|100|143.68|0|100
C|XLK|20260121|15:50:41.552278|S|100|143.68|0|100
C|XLK|20260121|15:50:46.073210|S|9|143.74|0|9
C|XLK|20260121|15:50:54.090307|S|100|143.75|0|100
C|XLK|20260121|15:50:58.013020|S|100|143.76|0|100
C|XLK|20260121|15:50:59.029722|S|100|143.74|0|100
C|XLK|20260121|15:50:59.029970|S|80|143.74|0|80
C|XLK|20260121|15:50:59.031412|S|100|143.74|0|100
C|XLK|20260121|15:50:59.032040|S|40|143.74|0|40
C|XLK|20260121|15:52:54.338183|S|35|143.815|0|35
C|XLK|20260121|15:54:40.224528|S|24|143.86|0|24
C|XLK|20260121|15:57:23.529613|S|40|143.82|0|40
C|XLK|20260121|15:57:34.956855|S|64|143.8|0|64
C|XLK|20260121|15:57:34.956855|S|16|143.8|0|16
C|XLK|20260121|15:58:05.055530|S|20|143.83|0|20
C|XLK|20260121|15:59:04.013643|S|34|143.83|0|34
C|XLK|20260121|15:59:08.214532|S|89|143.835|0|89
C|XLK|20260121|15:59:08.214586|S|111|143.835|0|111
C|XLK|20260121|15:59:23.039832|S|100|143.875|0|100
C|XLK|20260121|15:59:33.108966|S|80|143.895|0|80
C|XLK|20260121|15:59:33.137282|S|100|143.905|0|100
C|XLK|20260121|15:59:34.013100|S|20|143.91|0|20
C|XLK|20260121|15:59:34.013860|S|220|143.91|0|220
C|XLK|20260121|15:59:39.851076|S|40|143.89|0|40
C|XLK|20260121|15:59:39.851198|S|18|143.89|0|18
C|XLK|20260121|15:59:39.851198|S|22|143.89|0|22
C|XLK|20260121|15:59:39.851297|S|40|143.89|0|40
C|XLK|20260121|15:59:51.050165|S|6|143.82|0|6
C|XLK|20260121|15:59:56.691905|S|45|143.81|0|45
C|XLO|20260121|14:01:07.385223|S|100|.6154|0|100
C|XLO|20260121|14:01:07.385770|S|100|.616|0|100
C|XLP|20260121|09:30:01.888562|S|67|82.2|0|67
C|XLP|20260121|09:30:36.411376|S|1|82.28|0|1
C|XLP|20260121|09:32:28.109214|S|10|82.38|0|10
C|XLP|20260121|09:37:45.888165|S|300|82.1|0|300
C|XLP|20260121|09:38:53.988486|S|180|82.03|0|180
C|XLP|20260121|09:39:08.272124|S|100|82.04|0|100
C|XLP|20260121|09:39:48.693057|S|10|82.02|0|10
C|XLP|20260121|09:39:49.183107|S|10|82.01|0|10
C|XLP|20260121|09:39:57.315845|S|4|81.99|0|4
C|XLP|20260121|09:40:03.056810|S|34|81.99|0|34
C|XLP|20260121|09:40:03.056810|S|66|81.99|0|66
C|XLP|20260121|09:40:03.915451|S|300|81.99|0|300
C|XLP|20260121|09:40:03.915451|S|100|81.99|0|100
C|XLP|20260121|09:40:09.107209|S|100|82.01|0|100
C|XLP|20260121|09:40:24.710007|S|50|82.04|0|50
C|XLP|20260121|09:40:24.710134|S|50|82.04|0|50
C|XLP|20260121|09:40:24.710260|S|100|82.04|0|100
C|XLP|20260121|09:40:24.710569|S|50|82.04|0|50
C|XLP|20260121|09:40:24.710578|S|50|82.04|0|50
C|XLP|20260121|09:40:24.710578|S|50|82.04|0|50
C|XLP|20260121|09:40:24.710594|S|14|82.04|0|14
C|XLP|20260121|09:40:24.710672|S|36|82.04|0|36
C|XLP|20260121|09:40:24.710673|S|14|82.04|0|14
C|XLP|20260121|09:40:24.710765|S|86|82.04|0|86
C|XLP|20260121|09:40:24.710766|S|100|82.04|0|100
C|XLP|20260121|09:40:24.710847|S|100|82.04|0|100
C|XLP|20260121|09:40:24.711069|S|33|82.04|0|33
C|XLP|20260121|09:41:14.805906|S|96|81.96|0|96
C|XLP|20260121|09:41:17.007475|S|100|81.93|0|100
C|XLP|20260121|09:41:52.616202|S|41|81.92|0|41
C|XLP|20260121|09:41:52.919266|S|100|81.91|0|100
C|XLP|20260121|09:42:08.772134|S|100|81.92|0|100
C|XLP|20260121|09:42:19.077312|S|1000|81.95|0|1000
C|XLP|20260121|09:42:24.414623|S|50|81.94|0|50
C|XLP|20260121|09:42:30.026975|S|59|81.94|0|59
C|XLP|20260121|09:42:30.096528|S|59|81.93|0|59
C|XLP|20260121|09:42:30.096614|S|341|81.93|0|341
C|XLP|20260121|09:42:34.210635|S|100|81.91|0|100
C|XLP|20260121|09:42:38.973286|S|26|81.91|0|26
C|XLP|20260121|09:43:35.157879|S|13|81.93|0|13
C|XLP|20260121|09:44:04.677672|S|1000|81.92|0|1000
C|XLP|20260121|09:44:04.686467|S|100|81.91|0|100
C|XLP|20260121|09:44:04.687477|S|100|81.91|0|100
C|XLP|20260121|09:44:07.429232|S|100|81.92|0|100
C|XLP|20260121|09:44:07.429423|S|100|81.92|0|100
C|XLP|20260121|09:46:09.986041|S|100|81.92|0|100
C|XLP|20260121|09:46:14.031721|S|100|81.93|0|100
C|XLP|20260121|09:46:14.031722|S|300|81.93|0|300
C|XLP|20260121|09:46:16.139137|S|300|81.96|0|300
C|XLP|20260121|09:46:24.749866|S|100|81.93|0|100
C|XLP|20260121|09:46:41.760638|S|100|81.96|0|100
C|XLP|20260121|09:47:23.445680|S|100|81.92|0|100
C|XLP|20260121|09:47:24.009100|S|57|81.91|0|57
C|XLP|20260121|09:47:24.177227|S|300|81.92|0|300
C|XLP|20260121|09:47:33.274344|S|6|81.91|0|6
C|XLP|20260121|09:47:33.274512|S|6|81.91|0|6
C|XLP|20260121|09:47:33.274958|S|94|81.91|0|94
C|XLP|20260121|09:48:04.085130|S|100|81.94|0|100
C|XLP|20260121|09:48:52.244011|S|16|81.97|0|16
C|XLP|20260121|09:49:00.285778|S|50|81.99|0|50
C|XLP|20260121|09:49:00.285778|S|50|81.99|0|50
C|XLP|20260121|09:49:20.146527|S|10|82.03|0|10
C|XLP|20260121|09:49:20.146747|S|90|82.03|0|90
C|XLP|20260121|09:49:21.219249|S|100|82.03|0|100
C|XLP|20260121|09:49:21.219249|S|228|82.03|0|228
C|XLP|20260121|09:49:21.288426|S|54|82.03|0|54
C|XLP|20260121|09:49:33.965761|S|10|82.03|0|10
C|XLP|20260121|09:50:09.239516|S|100|82.03|0|100
C|XLP|20260121|09:50:09.239517|S|100|82.03|0|100
C|XLP|20260121|09:50:21.578996|S|8|82.04|0|8
C|XLP|20260121|09:50:21.578996|S|100|82.04|0|100
C|XLP|20260121|09:50:42.303666|S|47|82.04|0|47
C|XLP|20260121|09:50:57.844878|S|44|82.05|0|44
C|XLP|20260121|09:50:57.844878|S|56|82.05|0|56
C|XLP|20260121|09:51:43.365032|S|300|82.08|0|300
C|XLP|20260121|09:52:15.641998|S|30|82.04|0|30
C|XLP|20260121|09:52:22.263132|S|39|82.04|0|39
C|XLP|20260121|09:52:32.745937|S|100|81.99|0|100
C|XLP|20260121|09:52:43.738369|S|100|81.97|0|100
C|XLP|20260121|09:52:49.960379|S|300|81.98|0|300
C|XLP|20260121|09:52:49.960379|S|300|81.98|0|300
C|XLP|20260121|09:52:51.316899|S|300|81.99|0|300
C|XLP|20260121|09:52:51.316900|S|100|81.99|0|100
C|XLP|20260121|09:52:51.317092|S|100|81.99|0|100
C|XLP|20260121|09:52:51.317596|S|100|81.99|0|100
C|XLP|20260121|09:52:52.134162|S|100|81.99|0|100
C|XLP|20260121|09:52:52.369130|S|100|81.99|0|100
C|XLP|20260121|09:52:53.942371|S|100|82|0|100
C|XLP|20260121|09:52:53.942527|S|100|82|0|100
C|XLP|20260121|09:52:53.942692|S|100|82|0|100
C|XLP|20260121|09:52:54.181926|S|13|82|0|13
C|XLP|20260121|09:52:54.181926|S|67|82|0|67
C|XLP|20260121|09:52:54.989124|S|100|82|0|100
C|XLP|20260121|09:53:01.338392|S|400|81.99|0|400
C|XLP|20260121|09:53:10.038290|S|100|81.98|0|100
C|XLP|20260121|09:53:10.930530|S|10|81.96|0|10
C|XLP|20260121|09:53:11.147016|S|180|81.95|0|180
C|XLP|20260121|09:53:39.130140|S|76|81.935|0|76
C|XLP|20260121|09:53:39.130198|S|300|81.93|0|300
C|XLP|20260121|09:53:39.130198|S|24|81.935|0|24
C|XLP|20260121|09:53:39.138207|S|100|81.935|0|100
C|XLP|20260121|09:53:39.138207|S|100|81.93|0|100
C|XLP|20260121|09:53:39.138208|S|2|81.93|0|2
C|XLP|20260121|09:53:39.138273|S|198|81.93|0|198
C|XLP|20260121|09:53:39.139744|S|100|81.93|0|100
C|XLP|20260121|09:53:39.141237|S|300|81.93|0|300
C|XLP|20260121|09:53:39.824280|S|300|81.93|0|300
C|XLP|20260121|09:53:39.934961|S|300|81.93|0|300
C|XLP|20260121|09:53:39.950729|S|300|81.93|0|300
C|XLP|20260121|09:53:44.400405|S|300|81.95|0|300
C|XLP|20260121|09:54:20.388500|S|200|81.99|0|200
C|XLP|20260121|09:54:29.801244|S|200|82.02|0|200
C|XLP|20260121|09:54:32.120795|S|100|82.01|0|100
C|XLP|20260121|09:54:32.996675|S|37|82.01|0|37
C|XLP|20260121|09:55:04.348944|S|47|81.99|0|47
C|XLP|20260121|09:55:04.349017|S|50|81.99|0|50
C|XLP|20260121|09:55:54.487583|S|4|82|0|4
C|XLP|20260121|09:56:19.639016|S|95|81.96|0|95
C|XLP|20260121|09:56:25.643367|S|177|81.97|0|177
C|XLP|20260121|09:56:26.995932|S|300|81.97|0|300
C|XLP|20260121|09:57:08.108463|S|1|81.98|0|1
C|XLP|20260121|09:57:08.108463|S|300|81.98|0|300
C|XLP|20260121|09:57:18.423589|S|300|81.98|0|300
C|XLP|20260121|09:58:26.752573|S|87|81.89|0|87
C|XLP|20260121|09:58:26.752658|S|13|81.89|0|13
C|XLP|20260121|09:58:28.664574|S|54|81.89|0|54
C|XLP|20260121|09:58:48.441591|S|100|81.85|0|100
C|XLP|20260121|09:58:54.801894|S|100|81.84|0|100
C|XLP|20260121|09:58:54.846033|S|100|81.84|0|100
C|XLP|20260121|10:00:23.095134|S|5|81.83|0|5
C|XLP|20260121|10:00:23.095144|S|95|81.83|0|95
C|XLP|20260121|10:00:25.020750|S|100|81.84|0|100
C|XLP|20260121|10:00:32.049328|S|100|81.825|0|100
C|XLP|20260121|10:00:32.052556|S|100|81.825|0|100
C|XLP|20260121|10:00:32.171164|S|100|81.82|0|100
C|XLP|20260121|10:00:32.344684|S|100|81.82|0|100
C|XLP|20260121|10:00:33.522399|S|100|81.82|0|100
C|XLP|20260121|10:00:34.517564|S|76|81.82|0|76
C|XLP|20260121|10:00:52.852877|S|4|81.86|0|4
C|XLP|20260121|10:00:57.512831|S|100|81.85|0|100
C|XLP|20260121|10:00:57.512832|S|300|81.85|0|300
C|XLP|20260121|10:01:01.810203|S|100|81.86|0|100
C|XLP|20260121|10:01:08.330686|S|100|81.84|0|100
C|XLP|20260121|10:02:06.329542|S|100|81.84|0|100
C|XLP|20260121|10:02:06.547453|S|100|81.84|0|100
C|XLP|20260121|10:02:16.853294|S|100|81.82|0|100
C|XLP|20260121|10:03:00.314950|S|50|81.81|0|50
C|XLP|20260121|10:03:04.006017|S|3|81.8|0|3
C|XLP|20260121|10:03:04.006017|S|7|81.8|0|7
C|XLP|20260121|10:03:04.006042|S|10|81.8|0|10
C|XLP|20260121|10:03:12.541774|S|100|81.78|0|100
C|XLP|20260121|10:03:18.002766|S|100|81.79|0|100
C|XLP|20260121|10:03:18.014728|S|100|81.79|0|100
C|XLP|20260121|10:03:34.006806|S|299|81.82|0|299
C|XLP|20260121|10:03:34.006806|S|1|81.82|0|1
C|XLP|20260121|10:03:34.006822|S|1|81.82|0|1
C|XLP|20260121|10:03:36.737201|S|300|81.82|0|300
C|XLP|20260121|10:03:36.737201|S|100|81.82|0|100
C|XLP|20260121|10:03:56.834784|S|100|81.83|0|100
C|XLP|20260121|10:03:56.837539|S|50|81.84|0|50
C|XLP|20260121|10:03:56.837580|S|50|81.84|0|50
C|XLP|20260121|10:04:06.542534|S|51|81.82|0|51
C|XLP|20260121|10:04:09.693438|S|785|81.83|0|785
C|XLP|20260121|10:04:09.693438|S|215|81.83|0|215
C|XLP|20260121|10:04:43.315805|S|300|81.84|0|300
C|XLP|20260121|10:04:43.315857|S|300|81.84|0|300
C|XLP|20260121|10:04:43.315936|S|168|81.84|0|168
C|XLP|20260121|10:04:43.315948|S|300|81.84|0|300
C|XLP|20260121|10:04:43.316087|S|232|81.84|0|232
C|XLP|20260121|10:05:09.771827|S|300|81.82|0|300
C|XLP|20260121|10:05:13.084183|S|96|81.83|0|96
C|XLP|20260121|10:05:13.220154|S|4|81.83|0|4
C|XLP|20260121|10:05:14.656220|S|300|81.83|0|300
C|XLP|20260121|10:05:22.633612|S|6|81.82|0|6
C|XLP|20260121|10:05:37.071302|S|50|81.81|0|50
C|XLP|20260121|10:05:43.384267|S|50|81.81|0|50
C|XLP|20260121|10:05:57.293333|S|205|81.81|0|205
C|XLP|20260121|10:05:57.293342|S|95|81.81|0|95
C|XLP|20260121|10:06:21.002983|S|96|81.8|0|96
C|XLP|20260121|10:06:57.008148|S|100|81.83|0|100
C|XLP|20260121|10:06:57.008149|S|300|81.83|0|300
C|XLP|20260121|10:07:12.403027|S|50|81.83|0|50
C|XLP|20260121|10:07:12.403096|S|50|81.83|0|50
C|XLP|20260121|10:07:23.623502|S|69|81.8|0|69
C|XLP|20260121|10:07:55.004639|S|100|81.79|0|100
C|XLP|20260121|10:08:10.934387|S|26|81.78|0|26
C|XLP|20260121|10:08:20.481839|S|10|81.75|0|10
C|XLP|20260121|10:08:24.725481|S|100|81.735|0|100
C|XLP|20260121|10:09:14.106843|S|100|81.78|0|100
C|XLP|20260121|10:09:14.107007|S|100|81.78|0|100
C|XLP|20260121|10:10:06.121189|S|500|81.84|0|500
C|XLP|20260121|10:10:11.281009|S|18|81.83|0|18
C|XLP|20260121|10:10:11.282438|S|100|81.83|0|100
C|XLP|20260121|10:10:11.282438|S|82|81.83|0|82
C|XLP|20260121|10:10:25.444177|S|35|81.85|0|35
C|XLP|20260121|10:10:52.356901|S|300|81.86|0|300
C|XLP|20260121|10:10:52.356901|S|100|81.86|0|100
C|XLP|20260121|10:10:52.359539|S|50|81.86|0|50
C|XLP|20260121|10:10:52.361379|S|300|81.86|0|300
C|XLP|20260121|10:11:06.824776|S|144|81.865|0|144
C|XLP|20260121|10:11:06.828645|S|300|81.865|0|300
C|XLP|20260121|10:11:08.316057|S|213|81.87|0|213
C|XLP|20260121|10:11:17.289858|S|234|81.88|0|234
C|XLP|20260121|10:11:18.134367|S|88|81.875|0|88
C|XLP|20260121|10:11:19.745785|S|115|81.88|0|115
C|XLP|20260121|10:11:21.764431|S|400|81.885|0|400
C|XLP|20260121|10:11:23.270536|S|92|81.88|0|92
C|XLP|20260121|10:11:23.300888|S|66|81.88|0|66
C|XLP|20260121|10:11:23.301335|S|34|81.88|0|34
C|XLP|20260121|10:11:23.301336|S|66|81.88|0|66
C|XLP|20260121|10:11:24.291123|S|96|81.88|0|96
C|XLP|20260121|10:11:24.291595|S|10|81.88|0|10
C|XLP|20260121|10:11:24.291595|S|4|81.88|0|4
C|XLP|20260121|10:11:28.302694|S|100|81.86|0|100
C|XLP|20260121|10:11:32.614051|S|18|81.86|0|18
C|XLP|20260121|10:11:36.188879|S|100|81.86|0|100
C|XLP|20260121|10:11:37.558970|S|100|81.86|0|100
C|XLP|20260121|10:11:38.936893|S|61|81.87|0|61
C|XLP|20260121|10:11:56.449903|S|4|81.86|0|4
C|XLP|20260121|10:11:56.544116|S|96|81.86|0|96
C|XLP|20260121|10:11:57.902676|S|80|81.87|0|80
C|XLP|20260121|10:12:09.148088|S|300|81.89|0|300
C|XLP|20260121|10:12:10.838404|S|100|81.89|0|100
C|XLP|20260121|10:12:14.159182|S|27|81.89|0|27
C|XLP|20260121|10:12:14.159328|S|73|81.89|0|73
C|XLP|20260121|10:12:14.159347|S|27|81.89|0|27
C|XLP|20260121|10:12:15.458661|S|100|81.9|0|100
C|XLP|20260121|10:12:18.892350|S|100|81.9|0|100
C|XLP|20260121|10:12:18.892601|S|100|81.9|0|100
C|XLP|20260121|10:12:18.893200|S|72|81.9|0|72
C|XLP|20260121|10:12:20.787518|S|13|81.9|0|13
C|XLP|20260121|10:12:27.049704|S|27|81.9|0|27
C|XLP|20260121|10:12:28.810064|S|300|81.905|0|300
C|XLP|20260121|10:12:28.810186|S|300|81.905|0|300
C|XLP|20260121|10:12:33.049548|S|300|81.895|0|300
C|XLP|20260121|10:12:33.575672|S|300|81.9|0|300
C|XLP|20260121|10:12:35.524302|S|300|81.9|0|300
C|XLP|20260121|10:13:03.336995|S|100|81.85|0|100
C|XLP|20260121|10:13:17.252421|S|187|81.84|0|187
C|XLP|20260121|10:13:17.253092|S|13|81.84|0|13
C|XLP|20260121|10:13:17.253092|S|5|81.84|0|5
C|XLP|20260121|10:13:17.253170|S|33|81.84|0|33
C|XLP|20260121|10:13:31.396373|S|50|81.81|0|50
C|XLP|20260121|10:13:31.396457|S|20|81.81|0|20
C|XLP|20260121|10:13:31.396512|S|50|81.81|0|50
C|XLP|20260121|10:13:31.396539|S|50|81.81|0|50
C|XLP|20260121|10:13:31.396540|S|80|81.81|0|80
C|XLP|20260121|10:13:31.396549|S|150|81.81|0|150
C|XLP|20260121|10:13:31.396571|S|30|81.81|0|30
C|XLP|20260121|10:13:31.396784|S|23|81.81|0|23
C|XLP|20260121|10:13:31.396865|S|27|81.81|0|27
C|XLP|20260121|10:13:31.396865|S|70|81.81|0|70
C|XLP|20260121|10:13:31.396865|S|80|81.81|0|80
C|XLP|20260121|10:13:31.698971|S|151|81.81|0|151
C|XLP|20260121|10:13:41.734874|S|44|81.8|0|44
C|XLP|20260121|10:13:41.735327|S|100|81.8|0|100
C|XLP|20260121|10:13:41.735529|S|144|81.8|0|144
C|XLP|20260121|10:13:41.735529|S|56|81.8|0|56
C|XLP|20260121|10:13:41.735752|S|56|81.8|0|56
C|XLP|20260121|10:13:41.735834|S|144|81.8|0|144
C|XLP|20260121|10:13:41.735889|S|56|81.8|0|56
C|XLP|20260121|10:13:41.735947|S|144|81.8|0|144
C|XLP|20260121|10:13:41.735997|S|56|81.8|0|56
C|XLP|20260121|10:13:46.364173|S|100|81.8|0|100
C|XLP|20260121|10:14:15.203621|S|300|81.77|0|300
C|XLP|20260121|10:14:15.203636|S|200|81.77|0|200
C|XLP|20260121|10:15:00.700093|S|300|81.75|0|300
C|XLP|20260121|10:15:16.513342|S|48|81.725|0|48
C|XLP|20260121|10:15:20.270919|S|200|81.72|0|200
C|XLP|20260121|10:15:21.554747|S|300|81.72|0|300
C|XLP|20260121|10:15:21.554747|S|200|81.72|0|200
C|XLP|20260121|10:15:21.554969|S|50|81.71|0|50
C|XLP|20260121|10:15:21.587910|S|200|81.71|0|200
C|XLP|20260121|10:15:22.064845|S|72|81.72|0|72
C|XLP|20260121|10:15:37.868370|S|300|81.71|0|300
C|XLP|20260121|10:15:37.868370|S|26|81.71|0|26
C|XLP|20260121|10:15:37.868811|S|100|81.71|0|100
C|XLP|20260121|10:15:45.224064|S|100|81.72|0|100
C|XLP|20260121|10:15:53.221165|S|100|81.72|0|100
C|XLP|20260121|10:16:01.993925|S|200|81.73|0|200
C|XLP|20260121|10:16:02.787425|S|200|81.725|0|200
C|XLP|20260121|10:16:02.787426|S|119|81.73|0|119
C|XLP|20260121|10:16:04.101463|S|193|81.725|0|193
C|XLP|20260121|10:16:05.993137|S|112|81.72|0|112
C|XLP|20260121|10:16:06.298745|S|200|81.72|0|200
C|XLP|20260121|10:16:06.298745|S|278|81.72|0|278
C|XLP|20260121|10:16:08.247137|S|200|81.72|0|200
C|XLP|20260121|10:16:08.518032|S|176|81.72|0|176
C|XLP|20260121|10:16:08.929487|S|100|81.72|0|100
C|XLP|20260121|10:16:09.529438|S|200|81.73|0|200
C|XLP|20260121|10:16:12.433132|S|35|81.76|0|35
C|XLP|20260121|10:16:14.414867|S|200|81.76|0|200
C|XLP|20260121|10:16:14.415535|S|200|81.76|0|200
C|XLP|20260121|10:16:24.142063|S|200|81.765|0|200
C|XLP|20260121|10:16:24.142063|S|100|81.77|0|100
C|XLP|20260121|10:16:24.879450|S|200|81.765|0|200
C|XLP|20260121|10:16:24.879450|S|242|81.77|0|242
C|XLP|20260121|10:16:26.540126|S|58|81.765|0|58
C|XLP|20260121|10:16:26.540126|S|200|81.765|0|200
C|XLP|20260121|10:16:26.891354|S|14|81.765|0|14
C|XLP|20260121|10:16:26.958970|S|200|81.765|0|200
C|XLP|20260121|10:16:26.958970|S|200|81.77|0|200
C|XLP|20260121|10:16:26.958971|S|100|81.77|0|100
C|XLP|20260121|10:16:27.952331|S|62|81.77|0|62
C|XLP|20260121|10:16:27.952331|S|165|81.77|0|165
C|XLP|20260121|10:16:27.952331|S|35|81.77|0|35
C|XLP|20260121|10:16:33.032678|S|300|81.78|0|300
C|XLP|20260121|10:16:33.032678|S|200|81.78|0|200
C|XLP|20260121|10:16:33.102042|S|100|81.78|0|100
C|XLP|20260121|10:16:35.623051|S|109|81.775|0|109
C|XLP|20260121|10:16:36.342549|S|82|81.775|0|82
C|XLP|20260121|10:16:36.342549|S|91|81.775|0|91
C|XLP|20260121|10:16:38.132449|S|50|81.76|0|50
C|XLP|20260121|10:16:39.695509|S|200|81.77|0|200
C|XLP|20260121|10:16:39.699684|S|200|81.77|0|200
C|XLP|20260121|10:16:43.044762|S|78|81.77|0|78
C|XLP|20260121|10:16:47.012873|S|200|81.77|0|200
C|XLP|20260121|10:16:49.584454|S|40|81.77|0|40
C|XLP|20260121|10:16:55.213616|S|200|81.77|0|200
C|XLP|20260121|10:16:56.499194|S|500|81.77|0|500
C|XLP|20260121|10:16:59.114368|S|200|81.77|0|200
C|XLP|20260121|10:16:59.114369|S|41|81.77|0|41
C|XLP|20260121|10:16:59.114379|S|200|81.77|0|200
C|XLP|20260121|10:17:00.024586|S|200|81.77|0|200
C|XLP|20260121|10:17:00.024610|S|200|81.77|0|200
C|XLP|20260121|10:17:22.588966|S|151|81.76|0|151
C|XLP|20260121|10:17:22.589055|S|14|81.76|0|14
C|XLP|20260121|10:17:22.589136|S|35|81.76|0|35
C|XLP|20260121|10:17:22.589136|S|15|81.76|0|15
C|XLP|20260121|10:17:22.589160|S|50|81.76|0|50
C|XLP|20260121|10:17:22.589160|S|136|81.76|0|136
C|XLP|20260121|10:17:25.758420|S|200|81.75|0|200
C|XLP|20260121|10:17:28.108209|S|200|81.75|0|200
C|XLP|20260121|10:17:43.848794|S|200|81.74|0|200
C|XLP|20260121|10:17:43.993169|S|50|81.74|0|50
C|XLP|20260121|10:17:43.993189|S|79|81.74|0|79
C|XLP|20260121|10:17:43.993189|S|50|81.74|0|50
C|XLP|20260121|10:17:48.119511|S|46|81.73|0|46
C|XLP|20260121|10:17:53.298827|S|137|81.74|0|137
C|XLP|20260121|10:17:53.299298|S|47|81.74|0|47
C|XLP|20260121|10:17:53.299701|S|136|81.74|0|136
C|XLP|20260121|10:17:58.058822|S|114|81.74|0|114
C|XLP|20260121|10:17:58.244581|S|300|81.74|0|300
C|XLP|20260121|10:17:58.244582|S|200|81.74|0|200
C|XLP|20260121|10:17:58.547478|S|300|81.74|0|300
C|XLP|20260121|10:18:43.171519|S|18|81.71|0|18
C|XLP|20260121|10:19:06.523531|S|32|81.73|0|32
C|XLP|20260121|10:19:06.523662|S|100|81.73|0|100
C|XLP|20260121|10:19:06.523662|S|22|81.73|0|22
C|XLP|20260121|10:19:30.033997|S|100|81.72|0|100
C|XLP|20260121|10:20:04.259653|S|200|81.73|0|200
C|XLP|20260121|10:20:13.746569|S|200|81.73|0|200
C|XLP|20260121|10:20:13.746569|S|97|81.73|0|97
C|XLP|20260121|10:20:13.746849|S|203|81.73|0|203
C|XLP|20260121|10:21:09.450814|S|300|81.665|0|300
C|XLP|20260121|10:21:10.452530|S|154|81.68|0|154
C|XLP|20260121|10:21:10.453783|S|146|81.68|0|146
C|XLP|20260121|10:21:13.551221|S|200|81.68|0|200
C|XLP|20260121|10:21:13.551374|S|200|81.68|0|200
C|XLP|20260121|10:21:54.441693|S|64|81.67|0|64
C|XLP|20260121|10:22:05.826366|S|300|81.68|0|300
C|XLP|20260121|10:22:05.826366|S|200|81.68|0|200
C|XLP|20260121|10:22:07.902468|S|50|81.7|0|50
C|XLP|20260121|10:22:14.431202|S|137|81.7|0|137
C|XLP|20260121|10:22:23.214956|S|3|81.7|0|3
C|XLP|20260121|10:22:25.809294|S|200|81.7|0|200
C|XLP|20260121|10:22:36.726345|S|200|81.69|0|200
C|XLP|20260121|10:23:01.511043|S|80|81.7|0|80
C|XLP|20260121|10:24:05.182000|S|127|81.75|0|127
C|XLP|20260121|10:24:05.182000|S|89|81.75|0|89
C|XLP|20260121|10:24:45.136667|S|5|81.79|0|5
C|XLP|20260121|10:25:11.283078|S|400|81.805|0|400
C|XLP|20260121|10:25:35.671042|S|100|81.81|0|100
C|XLP|20260121|10:25:49.359521|S|124|81.81|0|124
C|XLP|20260121|10:25:49.359641|S|38|81.81|0|38
C|XLP|20260121|10:25:49.360628|S|124|81.81|0|124
C|XLP|20260121|10:25:49.360628|S|38|81.81|0|38
C|XLP|20260121|10:26:36.347828|S|86|81.8|0|86
C|XLP|20260121|10:27:12.764306|S|10|81.79|0|10
C|XLP|20260121|10:28:04.332040|S|124|81.8|0|124
C|XLP|20260121|10:28:26.811897|S|50|81.82|0|50
C|XLP|20260121|10:28:26.811972|S|50|81.82|0|50
C|XLP|20260121|10:28:26.812020|S|43|81.82|0|43
C|XLP|20260121|10:29:05.531980|S|6|81.865|0|6
C|XLP|20260121|10:29:10.642551|S|16|81.87|0|16
C|XLP|20260121|10:31:10.306481|S|300|81.91|0|300
C|XLP|20260121|10:31:10.306481|S|200|81.91|0|200
C|XLP|20260121|10:31:10.427377|S|200|81.91|0|200
C|XLP|20260121|10:31:10.427378|S|300|81.91|0|300
C|XLP|20260121|10:31:16.287699|S|188|81.92|0|188
C|XLP|20260121|10:31:16.287699|S|12|81.92|0|12
C|XLP|20260121|10:31:23.697563|S|11|81.93|0|11
C|XLP|20260121|10:31:32.833283|S|12|81.93|0|12
C|XLP|20260121|10:32:31.235391|S|200|81.93|0|200
C|XLP|20260121|10:32:32.136711|S|300|81.94|0|300
C|XLP|20260121|10:32:37.655411|S|100|81.94|0|100
C|XLP|20260121|10:32:37.655447|S|100|81.94|0|100
C|XLP|20260121|10:32:37.667195|S|200|81.94|0|200
C|XLP|20260121|10:32:53.563388|S|300|81.95|0|300
C|XLP|20260121|10:33:20.033768|S|100|81.965|0|100
C|XLP|20260121|10:33:20.932250|S|100|81.96|0|100
C|XLP|20260121|10:33:56.530150|S|500|81.97|0|500
C|XLP|20260121|10:33:56.530196|S|100|81.97|0|100
C|XLP|20260121|10:34:02.299598|S|100|81.96|0|100
C|XLP|20260121|10:34:02.299733|S|100|81.96|0|100
C|XLP|20260121|10:34:38.628117|S|1|81.95|0|1
C|XLP|20260121|10:34:53.340550|S|100|81.96|0|100
C|XLP|20260121|10:34:53.340565|S|100|81.96|0|100
C|XLP|20260121|10:34:59.370418|S|19|81.95|0|19
C|XLP|20260121|10:34:59.370503|S|67|81.95|0|67
C|XLP|20260121|10:34:59.370515|S|31|81.95|0|31
C|XLP|20260121|10:34:59.390652|S|50|81.95|0|50
C|XLP|20260121|10:35:00.578415|S|300|81.94|0|300
C|XLP|20260121|10:35:00.578439|S|62|81.94|0|62
C|XLP|20260121|10:35:00.578439|S|261|81.94|0|261
C|XLP|20260121|10:35:00.578572|S|300|81.94|0|300
C|XLP|20260121|10:35:00.655440|S|91|81.94|0|91
C|XLP|20260121|10:35:07.835724|S|87|81.93|0|87
C|XLP|20260121|10:35:07.835806|S|113|81.93|0|113
C|XLP|20260121|10:35:55.531342|S|157|81.9|0|157
C|XLP|20260121|10:35:55.531527|S|43|81.9|0|43
C|XLP|20260121|10:35:55.532536|S|157|81.9|0|157
C|XLP|20260121|10:35:56.204910|S|200|81.9|0|200
C|XLP|20260121|10:35:57.433387|S|200|81.9|0|200
C|XLP|20260121|10:35:57.433425|S|200|81.9|0|200
C|XLP|20260121|10:35:59.508890|S|200|81.9|0|200
C|XLP|20260121|10:36:02.441059|S|200|81.9|0|200
C|XLP|20260121|10:36:02.441059|S|278|81.9|0|278
C|XLP|20260121|10:36:02.878266|S|200|81.9|0|200
C|XLP|20260121|10:36:06.530357|S|200|81.91|0|200
C|XLP|20260121|10:36:06.531819|S|200|81.91|0|200
C|XLP|20260121|10:36:07.658013|S|274|81.905|0|274
C|XLP|20260121|10:36:22.134621|S|200|81.91|0|200
C|XLP|20260121|10:36:22.134621|S|300|81.91|0|300
C|XLP|20260121|10:37:17.993225|S|100|81.85|0|100
C|XLP|20260121|10:37:17.993496|S|100|81.85|0|100
C|XLP|20260121|10:37:17.993496|S|100|81.85|0|100
C|XLP|20260121|10:37:17.993634|S|50|81.85|0|50
C|XLP|20260121|10:37:17.993646|S|50|81.85|0|50
C|XLP|20260121|10:37:17.993646|S|100|81.85|0|100
C|XLP|20260121|10:37:17.993742|S|50|81.85|0|50
C|XLP|20260121|10:37:18.256390|S|100|81.85|0|100
C|XLP|20260121|10:37:18.256390|S|50|81.85|0|50
C|XLP|20260121|10:37:18.256390|S|50|81.85|0|50
C|XLP|20260121|10:37:22.134037|S|1|81.84|0|1
C|XLP|20260121|10:37:51.009021|S|17|81.82|0|17
C|XLP|20260121|10:37:51.020857|S|183|81.83|0|183
C|XLP|20260121|10:37:51.023180|S|50|81.83|0|50
C|XLP|20260121|10:37:52.124957|S|200|81.83|0|200
C|XLP|20260121|10:38:20.089622|S|1|81.84|0|1
C|XLP|20260121|10:39:35.076681|S|466|81.865|0|466
C|XLP|20260121|10:39:38.565048|S|50|81.86|0|50
C|XLP|20260121|10:39:38.565129|S|15|81.86|0|15
C|XLP|20260121|10:39:38.565193|S|50|81.86|0|50
C|XLP|20260121|10:39:38.565486|S|50|81.86|0|50
C|XLP|20260121|10:40:03.841807|S|1|81.855|0|1
C|XLP|20260121|10:40:04.328708|S|500|81.855|0|500
C|XLP|20260121|10:40:08.868241|S|1|81.855|0|1
C|XLP|20260121|10:40:11.024046|S|36|81.86|0|36
C|XLP|20260121|10:40:16.781334|S|1|81.855|0|1
C|XLP|20260121|10:41:34.027105|S|300|81.87|0|300
C|XLP|20260121|10:42:34.655118|S|173|81.86|0|173
C|XLP|20260121|10:42:34.655118|S|27|81.86|0|27
C|XLP|20260121|10:43:02.780513|S|200|81.86|0|200
C|XLP|20260121|10:43:02.800884|S|50|81.86|0|50
C|XLP|20260121|10:43:03.872520|S|9|81.86|0|9
C|XLP|20260121|10:43:04.373971|S|300|81.85|0|300
C|XLP|20260121|10:43:16.143877|S|79|81.83|0|79
C|XLP|20260121|10:43:16.143949|S|50|81.83|0|50
C|XLP|20260121|10:43:18.837569|S|53|81.85|0|53
C|XLP|20260121|10:44:08.355996|S|178|81.81|0|178
C|XLP|20260121|10:44:12.908664|S|240|81.81|0|240
C|XLP|20260121|10:44:20.880809|S|73|81.83|0|73
C|XLP|20260121|10:44:24.194760|S|100|81.83|0|100
C|XLP|20260121|10:44:24.194832|S|100|81.83|0|100
C|XLP|20260121|10:44:31.174369|S|327|81.82|0|327
C|XLP|20260121|10:45:01.772344|S|118|81.81|0|118
C|XLP|20260121|10:46:43.141877|S|72|81.885|0|72
C|XLP|20260121|10:46:43.141888|S|28|81.885|0|28
C|XLP|20260121|10:47:46.293088|S|10|81.91|0|10
C|XLP|20260121|10:51:01.477666|S|12|81.87|0|12
C|XLP|20260121|10:51:08.877706|S|64|81.86|0|64
C|XLP|20260121|10:52:02.590545|S|46|81.82|0|46
C|XLP|20260121|10:52:05.014783|S|22|81.82|0|22
C|XLP|20260121|10:52:05.141969|S|178|81.82|0|178
C|XLP|20260121|10:52:05.607555|S|39|81.82|0|39
C|XLP|20260121|10:52:06.719097|S|12|81.82|0|12
C|XLP|20260121|10:52:13.054166|S|4|81.82|0|4
C|XLP|20260121|10:52:48.115857|S|12|81.84|0|12
C|XLP|20260121|10:52:57.767795|S|100|81.85|0|100
C|XLP|20260121|10:54:34.248424|S|121|81.82|0|121
C|XLP|20260121|10:55:12.509364|S|200|81.81|0|200
C|XLP|20260121|10:55:12.509750|S|74|81.81|0|74
C|XLP|20260121|10:55:12.509851|S|126|81.81|0|126
C|XLP|20260121|10:55:12.509910|S|50|81.81|0|50
C|XLP|20260121|10:55:21.145611|S|300|81.8|0|300
C|XLP|20260121|10:56:18.740417|S|200|81.84|0|200
C|XLP|20260121|10:56:25.992777|S|29|81.83|0|29
C|XLP|20260121|10:56:58.270246|S|50|81.83|0|50
C|XLP|20260121|10:56:58.270315|S|50|81.83|0|50
C|XLP|20260121|10:57:03.356921|S|16|81.82|0|16
C|XLP|20260121|10:57:18.079431|S|33|81.82|0|33
C|XLP|20260121|10:57:18.289795|S|17|81.82|0|17
C|XLP|20260121|10:57:22.637301|S|29|81.82|0|29
C|XLP|20260121|10:57:29.956191|S|58|81.83|0|58
C|XLP|20260121|10:58:36.451426|S|199|81.81|0|199
C|XLP|20260121|10:59:07.067605|S|50|81.82|0|50
C|XLP|20260121|11:00:09.075911|S|200|81.79|0|200
C|XLP|20260121|11:00:11.582195|S|34|81.8|0|34
C|XLP|20260121|11:02:25.561831|S|200|81.78|0|200
C|XLP|20260121|11:03:27.689909|S|198|81.8|0|198
C|XLP|20260121|11:05:02.114792|S|200|81.77|0|200
C|XLP|20260121|11:05:48.009647|S|16|81.78|0|16
C|XLP|20260121|11:05:58.299758|S|50|81.77|0|50
C|XLP|20260121|11:06:03.063532|S|134|81.78|0|134
C|XLP|20260121|11:06:34.335385|S|10|81.77|0|10
C|XLP|20260121|11:07:13.055233|S|50|81.79|0|50
C|XLP|20260121|11:07:13.055311|S|40|81.79|0|40
C|XLP|20260121|11:07:36.059974|S|1|81.785|0|1
C|XLP|20260121|11:07:38.357065|S|246|81.79|0|246
C|XLP|20260121|11:08:17.067552|S|37|81.79|0|37
C|XLP|20260121|11:08:17.067552|S|204|81.79|0|204
C|XLP|20260121|11:08:22.275354|S|300|81.79|0|300
C|XLP|20260121|11:08:26.773630|S|100|81.79|0|100
C|XLP|20260121|11:08:31.378121|S|21|81.8|0|21
C|XLP|20260121|11:08:31.378121|S|79|81.8|0|79
C|XLP|20260121|11:08:32.302857|S|111|81.79|0|111
C|XLP|20260121|11:08:45.170312|S|100|81.8|0|100
C|XLP|20260121|11:08:45.912910|S|200|81.8|0|200
C|XLP|20260121|11:08:45.912910|S|100|81.8|0|100
C|XLP|20260121|11:08:51.016014|S|300|81.8|0|300
C|XLP|20260121|11:08:51.025097|S|300|81.8|0|300
C|XLP|20260121|11:10:36.669444|S|100|81.85|0|100
C|XLP|20260121|11:12:05.383114|S|300|81.82|0|300
C|XLP|20260121|11:12:46.574442|S|300|81.79|0|300
C|XLP|20260121|11:13:02.848259|S|63|81.79|0|63
C|XLP|20260121|11:13:02.848943|S|37|81.79|0|37
C|XLP|20260121|11:13:04.604665|S|70|81.8|0|70
C|XLP|20260121|11:13:56.362467|S|4|81.78|0|4
C|XLP|20260121|11:14:10.005964|S|300|81.775|0|300
C|XLP|20260121|11:15:22.922284|S|1|81.79|0|1
C|XLP|20260121|11:16:19.899194|S|208|81.83|0|208
C|XLP|20260121|11:16:37.200624|S|200|81.83|0|200
C|XLP|20260121|11:17:53.642561|S|123|81.85|0|123
C|XLP|20260121|11:18:00.558550|S|300|81.84|0|300
C|XLP|20260121|11:18:08.430183|S|300|81.83|0|300
C|XLP|20260121|11:18:37.452679|S|50|81.82|0|50
C|XLP|20260121|11:18:57.943196|S|300|81.82|0|300
C|XLP|20260121|11:18:57.954049|S|300|81.82|0|300
C|XLP|20260121|11:19:36.324616|S|100|81.83|0|100
C|XLP|20260121|11:19:46.763747|S|67|81.83|0|67
C|XLP|20260121|11:20:11.422475|S|100|81.835|0|100
C|XLP|20260121|11:20:14.167825|S|46|81.84|0|46
C|XLP|20260121|11:20:20.614126|S|1|81.82|0|1
C|XLP|20260121|11:20:47.196924|S|1142|81.825|0|1142
C|XLP|20260121|11:20:47.461196|S|100|81.82|0|100
C|XLP|20260121|11:21:11.846887|S|50|81.83|0|50
C|XLP|20260121|11:21:22.034494|S|1|81.82|0|1
C|XLP|20260121|11:22:02.864249|S|24|81.83|0|24
C|XLP|20260121|11:22:02.864497|S|50|81.83|0|50
C|XLP|20260121|11:22:03.548887|S|42|81.83|0|42
C|XLP|20260121|11:22:20.102371|S|50|81.83|0|50
C|XLP|20260121|11:23:24.060510|S|100|81.84|0|100
C|XLP|20260121|11:23:29.116075|S|172|81.85|0|172
C|XLP|20260121|11:23:41.163468|S|52|81.84|0|52
C|XLP|20260121|11:24:20.900067|S|79|81.85|0|79
C|XLP|20260121|11:24:20.934628|S|50|81.85|0|50
C|XLP|20260121|11:24:20.934661|S|207|81.85|0|207
C|XLP|20260121|11:24:39.396315|S|153|81.84|0|153
C|XLP|20260121|11:25:11.022699|S|300|81.84|0|300
C|XLP|20260121|11:28:09.195334|S|12|81.87|0|12
C|XLP|20260121|11:28:40.348613|S|202|81.87|0|202
C|XLP|20260121|11:28:42.649812|S|50|81.87|0|50
C|XLP|20260121|11:28:42.649883|S|250|81.87|0|250
C|XLP|20260121|11:29:02.638851|S|300|81.87|0|300
C|XLP|20260121|11:29:02.638851|S|300|81.87|0|300
C|XLP|20260121|11:29:02.639248|S|102|81.87|0|102
C|XLP|20260121|11:30:33.778776|S|198|81.875|0|198
C|XLP|20260121|11:30:33.778776|S|100|81.875|0|100
C|XLP|20260121|11:30:33.778776|S|2|81.88|0|2
C|XLP|20260121|11:30:41.081250|S|81|81.86|0|81
C|XLP|20260121|11:30:52.549693|S|219|81.85|0|219
C|XLP|20260121|11:31:02.667645|S|67|81.87|0|67
C|XLP|20260121|11:31:18.225388|S|41|81.86|0|41
C|XLP|20260121|11:32:20.729933|S|100|81.855|0|100
C|XLP|20260121|11:32:20.729933|S|3|81.85|0|3
C|XLP|20260121|11:32:20.729933|S|2|81.85|0|2
C|XLP|20260121|11:32:20.729934|S|200|81.85|0|200
C|XLP|20260121|11:32:20.731314|S|100|81.85|0|100
C|XLP|20260121|11:32:33.333946|S|65|81.86|0|65
C|XLP|20260121|11:32:33.333946|S|200|81.86|0|200
C|XLP|20260121|11:32:34.648486|S|66|81.86|0|66
C|XLP|20260121|11:33:19.719876|S|1|81.91|0|1
C|XLP|20260121|11:35:22.829006|S|28|81.92|0|28
C|XLP|20260121|11:36:15.630003|S|100|81.94|0|100
C|XLP|20260121|11:36:15.630003|S|200|81.94|0|200
C|XLP|20260121|11:36:23.179056|S|237|81.93|0|237
C|XLP|20260121|11:36:45.766393|S|66|81.94|0|66
C|XLP|20260121|11:36:45.766394|S|300|81.94|0|300
C|XLP|20260121|11:36:57.223742|S|300|81.95|0|300
C|XLP|20260121|11:37:06.576415|S|300|81.96|0|300
C|XLP|20260121|11:37:36.545327|S|100|81.97|0|100
C|XLP|20260121|11:37:47.547092|S|300|81.96|0|300
C|XLP|20260121|11:37:56.528877|S|150|81.95|0|150
C|XLP|20260121|11:37:56.528877|S|300|81.95|0|300
C|XLP|20260121|11:39:36.007764|S|150|81.92|0|150
C|XLP|20260121|11:39:36.007764|S|300|81.92|0|300
C|XLP|20260121|11:40:00.109311|S|31|81.93|0|31
C|XLP|20260121|11:40:00.155947|S|100|81.93|0|100
C|XLP|20260121|11:40:00.155955|S|185|81.93|0|185
C|XLP|20260121|11:41:04.467074|S|143|81.94|0|143
C|XLP|20260121|11:41:04.594808|S|143|81.94|0|143
C|XLP|20260121|11:41:04.594808|S|157|81.94|0|157
C|XLP|20260121|11:41:04.595091|S|57|81.94|0|57
C|XLP|20260121|11:41:33.618706|S|100|81.94|0|100
C|XLP|20260121|11:41:33.618706|S|100|81.94|0|100
C|XLP|20260121|11:41:50.648358|S|100|81.94|0|100
C|XLP|20260121|11:41:50.649702|S|56|81.935|0|56
C|XLP|20260121|11:41:55.035799|S|264|81.94|0|264
C|XLP|20260121|11:42:22.765284|S|108|81.92|0|108
C|XLP|20260121|11:42:33.313226|S|50|81.92|0|50
C|XLP|20260121|11:42:37.294298|S|178|81.925|0|178
C|XLP|20260121|11:42:37.294496|S|50|81.925|0|50
C|XLP|20260121|11:42:37.295132|S|178|81.925|0|178
C|XLP|20260121|11:42:42.007608|S|178|81.93|0|178
C|XLP|20260121|11:44:18.405049|S|7|81.99|0|7
C|XLP|20260121|11:44:46.575241|S|48|81.98|0|48
C|XLP|20260121|11:44:47.677697|S|100|81.98|0|100
C|XLP|20260121|11:45:00.066305|S|50|81.98|0|50
C|XLP|20260121|11:46:00.979984|S|200|82|0|200
C|XLP|20260121|11:46:20.376909|S|200|81.99|0|200
C|XLP|20260121|11:46:24.541898|S|30|81.995|0|30
C|XLP|20260121|11:46:24.541898|S|100|81.995|0|100
C|XLP|20260121|11:46:28.708644|S|200|81.98|0|200
C|XLP|20260121|11:46:28.709736|S|72|81.98|0|72
C|XLP|20260121|11:46:35.106591|S|200|81.98|0|200
C|XLP|20260121|11:46:35.106591|S|300|81.98|0|300
C|XLP|20260121|11:46:42.209382|S|100|81.99|0|100
C|XLP|20260121|11:47:00.059539|S|100|81.99|0|100
C|XLP|20260121|11:49:09.149465|S|198|82.02|0|198
C|XLP|20260121|11:50:03.074822|S|34|82.03|0|34
C|XLP|20260121|11:50:04.044818|S|30|82.03|0|30
C|XLP|20260121|11:50:17.098082|S|1|82.02|0|1
C|XLP|20260121|11:50:18.171099|S|1|82.01|0|1
C|XLP|20260121|11:51:39.257333|S|50|82.02|0|50
C|XLP|20260121|11:51:49.514146|S|100|82.01|0|100
C|XLP|20260121|11:51:49.514146|S|100|82.01|0|100
C|XLP|20260121|11:51:51.838519|S|100|82.01|0|100
C|XLP|20260121|11:51:57.631095|S|8|81.99|0|8
C|XLP|20260121|11:52:04.320765|S|200|81.98|0|200
C|XLP|20260121|11:52:04.662610|S|200|81.98|0|200
C|XLP|20260121|11:52:05.383198|S|200|81.97|0|200
C|XLP|20260121|11:52:44.197850|S|11|81.97|0|11
C|XLP|20260121|11:52:44.197934|S|93|81.97|0|93
C|XLP|20260121|11:53:06.418210|S|200|81.96|0|200
C|XLP|20260121|11:53:06.418210|S|300|81.96|0|300
C|XLP|20260121|11:53:06.433501|S|2|81.96|0|2
C|XLP|20260121|11:53:06.433501|S|200|81.96|0|200
C|XLP|20260121|11:53:06.454608|S|45|81.96|0|45
C|XLP|20260121|11:53:06.454661|S|23|81.96|0|23
C|XLP|20260121|11:55:00.475455|S|200|81.96|0|200
C|XLP|20260121|11:55:00.592384|S|103|81.96|0|103
C|XLP|20260121|11:55:45.926396|S|300|82|0|300
C|XLP|20260121|11:57:15.291880|S|200|82|0|200
C|XLP|20260121|11:57:40.645444|S|61|82|0|61
C|XLP|20260121|11:58:15.619215|S|300|81.99|0|300
C|XLP|20260121|11:59:16.344257|S|100|81.96|0|100
C|XLP|20260121|11:59:37.292029|S|100|81.965|0|100
C|XLP|20260121|12:01:03.005159|S|50|82.01|0|50
C|XLP|20260121|12:01:32.284574|S|89|82|0|89
C|XLP|20260121|12:01:40.979359|S|50|81.98|0|50
C|XLP|20260121|12:01:49.881797|S|11|81.97|0|11
C|XLP|20260121|12:02:49.526833|S|90|81.94|0|90
C|XLP|20260121|12:03:13.504987|S|77|81.93|0|77
C|XLP|20260121|12:03:44.623600|S|50|81.91|0|50
C|XLP|20260121|12:03:44.623622|S|12|81.91|0|12
C|XLP|20260121|12:03:48.924987|S|96|81.91|0|96
C|XLP|20260121|12:03:49.911303|S|96|81.91|0|96
C|XLP|20260121|12:04:13.859217|S|300|81.91|0|300
C|XLP|20260121|12:04:30.758318|S|300|81.91|0|300
C|XLP|20260121|12:04:30.758319|S|300|81.91|0|300
C|XLP|20260121|12:04:30.839562|S|38|81.91|0|38
C|XLP|20260121|12:04:52.044857|S|195|81.92|0|195
C|XLP|20260121|12:04:52.044891|S|105|81.92|0|105
C|XLP|20260121|12:04:52.044891|S|300|81.92|0|300
C|XLP|20260121|12:04:55.511650|S|300|81.92|0|300
C|XLP|20260121|12:05:41.890414|S|180|81.92|0|180
C|XLP|20260121|12:06:10.617112|S|4|81.93|0|4
C|XLP|20260121|12:06:29.868227|S|124|81.93|0|124
C|XLP|20260121|12:08:21.852427|S|1|81.93|0|1
C|XLP|20260121|12:08:48.449894|S|96|81.94|0|96
C|XLP|20260121|12:09:57.050712|S|300|81.93|0|300
C|XLP|20260121|12:09:57.050712|S|75|81.93|0|75
C|XLP|20260121|12:09:58.945609|S|19|81.93|0|19
C|XLP|20260121|12:10:14.069544|S|83|81.94|0|83
C|XLP|20260121|12:10:24.243762|S|300|81.94|0|300
C|XLP|20260121|12:10:49.026008|S|153|81.93|0|153
C|XLP|20260121|12:11:00.564836|S|260|81.94|0|260
C|XLP|20260121|12:11:19.490968|S|131|81.95|0|131
C|XLP|20260121|12:11:19.491063|S|43|81.95|0|43
C|XLP|20260121|12:11:19.491113|S|1|81.95|0|1
C|XLP|20260121|12:11:19.491126|S|4|81.95|0|4
C|XLP|20260121|12:11:24.188228|S|300|81.95|0|300
C|XLP|20260121|12:11:30.000346|S|300|81.94|0|300
C|XLP|20260121|12:11:31.043093|S|300|81.94|0|300
C|XLP|20260121|12:11:34.404968|S|275|81.94|0|275
C|XLP|20260121|12:11:34.405022|S|55|81.94|0|55
C|XLP|20260121|12:11:34.405022|S|15|81.94|0|15
C|XLP|20260121|12:11:34.406405|S|25|81.94|0|25
C|XLP|20260121|12:13:00.535456|S|100|81.88|0|100
C|XLP|20260121|12:13:50.234651|S|228|81.86|0|228
C|XLP|20260121|12:14:41.888427|S|27|81.88|0|27
C|XLP|20260121|12:14:41.888509|S|50|81.88|0|50
C|XLP|20260121|12:14:41.888825|S|77|81.88|0|77
C|XLP|20260121|12:14:41.888825|S|123|81.88|0|123
C|XLP|20260121|12:16:24.184102|S|50|81.87|0|50
C|XLP|20260121|12:16:24.184195|S|245|81.87|0|245
C|XLP|20260121|12:16:31.893942|S|1|81.87|0|1
C|XLP|20260121|12:17:57.259474|S|277|81.88|0|277
C|XLP|20260121|12:17:57.259543|S|23|81.88|0|23
C|XLP|20260121|12:18:00.624258|S|26|81.88|0|26
C|XLP|20260121|12:18:00.624452|S|50|81.88|0|50
C|XLP|20260121|12:18:00.624509|S|27|81.88|0|27
C|XLP|20260121|12:18:02.573699|S|19|81.88|0|19
C|XLP|20260121|12:18:30.751112|S|19|81.9|0|19
C|XLP|20260121|12:18:57.436712|S|25|81.9|0|25
C|XLP|20260121|12:18:57.436854|S|50|81.9|0|50
C|XLP|20260121|12:18:59.962184|S|70|81.9|0|70
C|XLP|20260121|12:20:25.140420|S|100|81.91|0|100
C|XLP|20260121|12:21:15.293419|S|38|81.91|0|38
C|XLP|20260121|12:21:15.293419|S|1|81.91|0|1
C|XLP|20260121|12:21:19.276615|S|50|81.91|0|50
C|XLP|20260121|12:22:18.042186|S|11|81.94|0|11
C|XLP|20260121|12:22:18.042212|S|22|81.94|0|22
C|XLP|20260121|12:22:18.042284|S|267|81.94|0|267
C|XLP|20260121|12:22:32.625275|S|100|81.96|0|100
C|XLP|20260121|12:22:32.667377|S|100|81.96|0|100
C|XLP|20260121|12:24:02.105149|S|38|81.99|0|38
C|XLP|20260121|12:24:02.105149|S|300|81.99|0|300
C|XLP|20260121|12:25:04.227347|S|99|81.99|0|99
C|XLP|20260121|12:25:55.036593|S|80|81.98|0|80
C|XLP|20260121|12:25:56.139195|S|32|81.97|0|32
C|XLP|20260121|12:26:45.527323|S|4|81.95|0|4
C|XLP|20260121|12:26:55.977534|S|300|81.965|0|300
C|XLP|20260121|12:26:56.494703|S|300|81.97|0|300
C|XLP|20260121|12:27:06.402261|S|300|81.98|0|300
C|XLP|20260121|12:28:01.730919|S|300|81.97|0|300
C|XLP|20260121|12:28:21.221279|S|20|81.97|0|20
C|XLP|20260121|12:28:32.731366|S|14|81.97|0|14
C|XLP|20260121|12:28:39.120619|S|26|81.97|0|26
C|XLP|20260121|12:28:42.326193|S|1|81.98|0|1
C|XLP|20260121|12:30:21.635979|S|2|82|0|2
C|XLP|20260121|12:34:01.528405|S|10|82.02|0|10
C|XLP|20260121|12:34:42.010299|S|300|82.05|0|300
C|XLP|20260121|12:35:12.217847|S|100|82.04|0|100
C|XLP|20260121|12:36:39.225126|S|2|82.09|0|2
C|XLP|20260121|12:36:51.536609|S|2|82.08|0|2
C|XLP|20260121|12:37:02.040962|S|209|82.05|0|209
C|XLP|20260121|12:37:02.041096|S|9|82.05|0|9
C|XLP|20260121|12:37:25.265867|S|300|82.07|0|300
C|XLP|20260121|12:37:30.779014|S|19|82.07|0|19
C|XLP|20260121|12:37:30.779140|S|50|82.07|0|50
C|XLP|20260121|12:37:30.779219|S|231|82.07|0|231
C|XLP|20260121|12:40:50.942282|S|24|82.1|0|24
C|XLP|20260121|12:41:37.653557|S|90|82.08|0|90
C|XLP|20260121|12:43:21.398141|S|76|82.07|0|76
C|XLP|20260121|12:45:03.034235|S|100|82.02|0|100
C|XLP|20260121|12:45:13.129960|S|300|82.02|0|300
C|XLP|20260121|12:45:42.146532|S|50|82.03|0|50
C|XLP|20260121|12:45:56.373529|S|200|82.02|0|200
C|XLP|20260121|12:46:01.620943|S|111|82.02|0|111
C|XLP|20260121|12:48:14.130228|S|247|82.06|0|247
C|XLP|20260121|12:48:31.298946|S|10|82.07|0|10
C|XLP|20260121|12:48:32.459063|S|156|82.07|0|156
C|XLP|20260121|12:49:08.250974|S|100|82.05|0|100
C|XLP|20260121|12:52:18.440524|S|60|82.005|0|60
C|XLP|20260121|12:52:43.551841|S|300|82.01|0|300
C|XLP|20260121|12:54:19.562814|S|50|82.03|0|50
C|XLP|20260121|12:54:19.563057|S|50|82.03|0|50
C|XLP|20260121|12:54:19.844207|S|36|82.03|0|36
C|XLP|20260121|12:55:20.179635|S|44|82.01|0|44
C|XLP|20260121|12:55:57.477008|S|87|82|0|87
C|XLP|20260121|12:56:32.244391|S|300|81.99|0|300
C|XLP|20260121|12:56:43.787529|S|300|81.98|0|300
C|XLP|20260121|12:57:13.216086|S|50|81.95|0|50
C|XLP|20260121|12:57:13.238705|S|50|81.95|0|50
C|XLP|20260121|12:58:38.548569|S|1199|81.935|0|1199
C|XLP|20260121|12:58:56.370806|S|300|81.92|0|300
C|XLP|20260121|12:58:56.371242|S|62|81.92|0|62
C|XLP|20260121|12:59:08.901833|S|40|81.91|0|40
C|XLP|20260121|13:02:21.668824|S|88|81.85|0|88
C|XLP|20260121|13:02:24.972119|S|112|81.85|0|112
C|XLP|20260121|13:02:58.375480|S|200|81.83|0|200
C|XLP|20260121|13:02:58.948455|S|200|81.83|0|200
C|XLP|20260121|13:04:05.260091|S|91|81.82|0|91
C|XLP|20260121|13:04:05.262145|S|50|81.82|0|50
C|XLP|20260121|13:04:07.627867|S|51|81.82|0|51
C|XLP|20260121|13:04:18.708845|S|8|81.82|0|8
C|XLP|20260121|13:05:28.170738|S|38|81.84|0|38
C|XLP|20260121|13:06:08.370936|S|23|81.88|0|23
C|XLP|20260121|13:06:21.776422|S|52|81.88|0|52
C|XLP|20260121|13:08:38.360602|S|157|81.88|0|157
C|XLP|20260121|13:08:51.373887|S|1|81.91|0|1
C|XLP|20260121|13:09:59.409710|S|23|81.91|0|23
C|XLP|20260121|13:09:59.659857|S|200|81.91|0|200
C|XLP|20260121|13:10:25.353155|S|50|81.94|0|50
C|XLP|20260121|13:10:25.353223|S|50|81.94|0|50
C|XLP|20260121|13:14:28.314507|S|200|81.96|0|200
C|XLP|20260121|13:14:31.505925|S|1|81.96|0|1
C|XLP|20260121|13:14:31.505925|S|65|81.96|0|65
C|XLP|20260121|13:15:26.459174|S|100|82.005|0|100
C|XLP|20260121|13:15:39.014542|S|139|82.01|0|139
C|XLP|20260121|13:15:52.623565|S|61|82|0|61
C|XLP|20260121|13:15:52.623585|S|61|82|0|61
C|XLP|20260121|13:16:03.051100|S|138|82|0|138
C|XLP|20260121|13:16:03.051100|S|500|82|0|500
C|XLP|20260121|13:16:36.610792|S|392|82|0|392
C|XLP|20260121|13:16:36.610933|S|108|82|0|108
C|XLP|20260121|13:17:52.006358|S|500|82|0|500
C|XLP|20260121|13:17:55.128771|S|400|82|0|400
C|XLP|20260121|13:17:55.128771|S|100|82.005|0|100
C|XLP|20260121|13:17:55.147608|S|100|82|0|100
C|XLP|20260121|13:17:55.147608|S|100|82.005|0|100
C|XLP|20260121|13:17:55.147891|S|100|82|0|100
C|XLP|20260121|13:17:55.306801|S|100|82.005|0|100
C|XLP|20260121|13:17:55.306801|S|100|82|0|100
C|XLP|20260121|13:17:58.527922|S|100|82|0|100
C|XLP|20260121|13:17:58.527922|S|100|82.005|0|100
C|XLP|20260121|13:17:58.527923|S|100|82|0|100
C|XLP|20260121|13:17:58.527923|S|381|82|0|381
C|XLP|20260121|13:17:58.613265|S|100|82.005|0|100
C|XLP|20260121|13:17:59.694416|S|100|82.005|0|100
C|XLP|20260121|13:18:05.015192|S|96|81.99|0|96
C|XLP|20260121|13:18:05.029112|S|96|81.99|0|96
C|XLP|20260121|13:18:05.029112|S|104|81.99|0|104
C|XLP|20260121|13:18:14.894238|S|200|81.99|0|200
C|XLP|20260121|13:18:43.212796|S|50|82|0|50
C|XLP|20260121|13:19:38.677611|S|200|81.99|0|200
C|XLP|20260121|13:22:41.696092|S|42|82|0|42
C|XLP|20260121|13:22:45.421147|S|287|82|0|287
C|XLP|20260121|13:22:45.421148|S|25|82|0|25
C|XLP|20260121|13:23:22.961258|S|141|81.99|0|141
C|XLP|20260121|13:24:42.727066|S|100|81.98|0|100
C|XLP|20260121|13:25:13.207274|S|100|81.98|0|100
C|XLP|20260121|13:25:24.086786|S|109|81.99|0|109
C|XLP|20260121|13:28:28.004486|S|300|82.01|0|300
C|XLP|20260121|13:28:28.004486|S|300|82.01|0|300
C|XLP|20260121|13:28:32.538102|S|4|82.02|0|4
C|XLP|20260121|13:29:21.745967|S|85|82.02|0|85
C|XLP|20260121|13:29:25.457836|S|182|82.02|0|182
C|XLP|20260121|13:29:27.757483|S|96|82.03|0|96
C|XLP|20260121|13:29:29.347797|S|87|82.01|0|87
C|XLP|20260121|13:30:05.530880|S|76|82.01|0|76
C|XLP|20260121|13:30:05.690035|S|224|82.01|0|224
C|XLP|20260121|13:30:05.690035|S|76|82.01|0|76
C|XLP|20260121|13:30:13.175513|S|61|82.02|0|61
C|XLP|20260121|13:31:42.105076|S|300|82.05|0|300
C|XLP|20260121|13:31:42.105076|S|17|82.05|0|17
C|XLP|20260121|13:31:45.099623|S|100|82.05|0|100
C|XLP|20260121|13:31:57.501827|S|33|82.06|0|33
C|XLP|20260121|13:31:57.501900|S|267|82.06|0|267
C|XLP|20260121|13:32:50.436346|S|288|82.03|0|288
C|XLP|20260121|13:33:48.385028|S|49|82.03|0|49
C|XLP|20260121|13:35:18.140086|S|100|82.01|0|100
C|XLP|20260121|13:37:32.141449|S|38|81.99|0|38
C|XLP|20260121|13:38:11.848046|S|16|81.97|0|16
C|XLP|20260121|13:39:22.423788|S|1|81.95|0|1
C|XLP|20260121|13:39:41.858505|S|26|81.95|0|26
C|XLP|20260121|13:40:15.995394|S|1|81.95|0|1
C|XLP|20260121|13:40:37.805400|S|12|81.93|0|12
C|XLP|20260121|13:41:47.891746|S|274|81.96|0|274
C|XLP|20260121|13:42:13.723659|S|27|81.94|0|27
C|XLP|20260121|13:42:30.834256|S|100|81.95|0|100
C|XLP|20260121|13:42:53.525439|S|200|81.96|0|200
C|XLP|20260121|13:42:53.526578|S|200|81.96|0|200
C|XLP|20260121|13:42:53.539417|S|200|81.96|0|200
C|XLP|20260121|13:42:53.541550|S|200|81.96|0|200
C|XLP|20260121|13:45:05.541753|S|300|81.98|0|300
C|XLP|20260121|13:45:47.119688|S|5|81.96|0|5
C|XLP|20260121|13:46:19.067194|S|3|81.96|0|3
C|XLP|20260121|13:47:40.407747|S|1|81.97|0|1
C|XLP|20260121|13:47:40.407748|S|1|81.97|0|1
C|XLP|20260121|13:47:54.271559|S|3|81.98|0|3
C|XLP|20260121|13:48:03.187590|S|4|81.99|0|4
C|XLP|20260121|13:49:21.841634|S|196|82.03|0|196
C|XLP|20260121|13:49:24.466458|S|1|82.03|0|1
C|XLP|20260121|13:50:55.423945|S|300|82.03|0|300
C|XLP|20260121|13:50:58.111690|S|216|82.03|0|216
C|XLP|20260121|13:50:58.111700|S|84|82.03|0|84
C|XLP|20260121|13:50:58.775945|S|79|82.03|0|79
C|XLP|20260121|13:51:16.751902|S|45|82.03|0|45
C|XLP|20260121|13:51:16.751910|S|69|82.03|0|69
C|XLP|20260121|13:51:32.868919|S|200|82.02|0|200
C|XLP|20260121|13:51:57.591147|S|200|82|0|200
C|XLP|20260121|13:52:12.710580|S|400|82.02|0|400
C|XLP|20260121|13:52:20.207835|S|12|82.02|0|12
C|XLP|20260121|13:52:42.152535|S|45|82.02|0|45
C|XLP|20260121|13:52:52.766402|S|64|82.01|0|64
C|XLP|20260121|13:52:52.766402|S|36|82.01|0|36
C|XLP|20260121|13:54:01.507119|S|1|81.97|0|1
C|XLP|20260121|13:54:36.188756|S|55|81.975|0|55
C|XLP|20260121|13:54:52.917230|S|30|81.97|0|30
C|XLP|20260121|13:55:15.176346|S|17|81.96|0|17
C|XLP|20260121|13:56:02.988377|S|300|81.96|0|300
C|XLP|20260121|13:56:04.348507|S|300|81.96|0|300
C|XLP|20260121|13:56:09.622251|S|46|81.96|0|46
C|XLP|20260121|13:56:23.818654|S|100|81.95|0|100
C|XLP|20260121|13:57:00.103606|S|12|81.94|0|12
C|XLP|20260121|13:59:12.768440|S|400|81.9|0|400
C|XLP|20260121|13:59:16.468238|S|89|81.9|0|89
C|XLP|20260121|13:59:16.969559|S|50|81.9|0|50
C|XLP|20260121|13:59:17.264813|S|20|81.9|0|20
C|XLP|20260121|13:59:17.264900|S|280|81.9|0|280
C|XLP|20260121|13:59:17.266044|S|227|81.9|0|227
C|XLP|20260121|13:59:17.266058|S|73|81.9|0|73
C|XLP|20260121|13:59:22.143391|S|1|81.9|0|1
C|XLP|20260121|13:59:40.722498|S|161|81.89|0|161
C|XLP|20260121|14:00:19.960644|S|10|81.89|0|10
C|XLP|20260121|14:00:38.002177|S|300|81.91|0|300
C|XLP|20260121|14:00:54.092353|S|300|81.9|0|300
C|XLP|20260121|14:00:54.092491|S|800|81.9|0|800
C|XLP|20260121|14:01:41.336875|S|14|81.9|0|14
C|XLP|20260121|14:01:50.642868|S|70|81.91|0|70
C|XLP|20260121|14:03:11.717148|S|3|81.89|0|3
C|XLP|20260121|14:05:22.132377|S|16|81.92|0|16
C|XLP|20260121|14:05:51.833416|S|500|81.92|0|500
C|XLP|20260121|14:05:51.833416|S|300|81.92|0|300
C|XLP|20260121|14:05:51.833881|S|300|81.92|0|300
C|XLP|20260121|14:06:30.668207|S|141|81.92|0|141
C|XLP|20260121|14:06:30.668557|S|111|81.92|0|111
C|XLP|20260121|14:06:44.840002|S|93|81.92|0|93
C|XLP|20260121|14:10:09.624193|S|5|81.99|0|5
C|XLP|20260121|14:10:11.512795|S|99|81.99|0|99
C|XLP|20260121|14:10:51.814683|S|5|81.98|0|5
C|XLP|20260121|14:11:18.015856|S|5|81.99|0|5
C|XLP|20260121|14:12:04.784737|S|27|81.99|0|27
C|XLP|20260121|14:12:06.331085|S|300|81.98|0|300
C|XLP|20260121|14:18:05.832982|S|300|81.99|0|300
C|XLP|20260121|14:18:23.785126|S|161|82|0|161
C|XLP|20260121|14:18:23.785126|S|228|82|0|228
C|XLP|20260121|14:18:23.785198|S|339|82|0|339
C|XLP|20260121|14:19:34.175509|S|1|82.03|0|1
C|XLP|20260121|14:23:41.339713|S|5|82.08|0|5
C|XLP|20260121|14:25:21.156189|S|500|82.07|0|500
C|XLP|20260121|14:26:16.028426|S|100|82.06|0|100
C|XLP|20260121|14:26:29.159870|S|17|82.05|0|17
C|XLP|20260121|14:26:29.159941|S|5|82.05|0|5
C|XLP|20260121|14:26:29.160002|S|5|82.05|0|5
C|XLP|20260121|14:26:30.530467|S|33|82.05|0|33
C|XLP|20260121|14:26:30.553199|S|300|82.05|0|300
C|XLP|20260121|14:26:57.816008|S|160|82.035|0|160
C|XLP|20260121|14:26:57.816009|S|340|82.03|0|340
C|XLP|20260121|14:26:57.823868|S|16|82.04|0|16
C|XLP|20260121|14:26:57.886629|S|300|82.04|0|300
C|XLP|20260121|14:27:00.031726|S|160|82.03|0|160
C|XLP|20260121|14:27:01.987271|S|336|82.03|0|336
C|XLP|20260121|14:27:02.290086|S|164|82.03|0|164
C|XLP|20260121|14:27:06.040058|S|54|82.03|0|54
C|XLP|20260121|14:27:38.215659|S|101|82.08|0|101
C|XLP|20260121|14:27:39.188758|S|5|82.11|0|5
C|XLP|20260121|14:27:39.188789|S|95|82.11|0|95
C|XLP|20260121|14:27:39.195471|S|100|82.11|0|100
C|XLP|20260121|14:27:39.696768|S|10|82.12|0|10
C|XLP|20260121|14:27:39.815042|S|300|82.13|0|300
C|XLP|20260121|14:27:39.955636|S|300|82.13|0|300
C|XLP|20260121|14:27:40.059907|S|5|82.13|0|5
C|XLP|20260121|14:27:40.060019|S|5|82.13|0|5
C|XLP|20260121|14:27:40.060628|S|290|82.13|0|290
C|XLP|20260121|14:27:40.088469|S|300|82.13|0|300
C|XLP|20260121|14:27:40.089861|S|300|82.13|0|300
C|XLP|20260121|14:27:40.106087|S|300|82.13|0|300
C|XLP|20260121|14:27:40.113880|S|100|82.13|0|100
C|XLP|20260121|14:27:40.177478|S|200|82.125|0|200
C|XLP|20260121|14:27:40.194621|S|200|82.13|0|200
C|XLP|20260121|14:27:40.870356|S|300|82.11|0|300
C|XLP|20260121|14:27:40.870356|S|500|82.11|0|500
C|XLP|20260121|14:27:40.926024|S|100|82.12|0|100
C|XLP|20260121|14:27:40.954710|S|200|82.12|0|200
C|XLP|20260121|14:27:40.954710|S|41|82.12|0|41
C|XLP|20260121|14:27:40.954907|S|59|82.12|0|59
C|XLP|20260121|14:27:40.957228|S|100|82.12|0|100
C|XLP|20260121|14:27:40.965011|S|200|82.13|0|200
C|XLP|20260121|14:27:41.005327|S|200|82.13|0|200
C|XLP|20260121|14:27:41.006279|S|100|82.13|0|100
C|XLP|20260121|14:27:41.012668|S|15|82.135|0|15
C|XLP|20260121|14:27:41.116760|S|127|82.135|0|127
C|XLP|20260121|14:27:41.117933|S|200|82.14|0|200
C|XLP|20260121|14:27:41.119001|S|3|82.14|0|3
C|XLP|20260121|14:27:41.448597|S|5|82.14|0|5
C|XLP|20260121|14:27:41.623561|S|200|82.15|0|200
C|XLP|20260121|14:27:41.623561|S|68|82.15|0|68
C|XLP|20260121|14:27:41.734794|S|232|82.16|0|232
C|XLP|20260121|14:27:42.808045|S|5|82.17|0|5
C|XLP|20260121|14:27:42.808109|S|5|82.17|0|5
C|XLP|20260121|14:27:43.299520|S|290|82.18|0|290
C|XLP|20260121|14:27:43.825466|S|100|82.16|0|100
C|XLP|20260121|14:27:47.984195|S|300|82.18|0|300
C|XLP|20260121|14:27:51.159108|S|57|82.18|0|57
C|XLP|20260121|14:27:51.225500|S|19|82.18|0|19
C|XLP|20260121|14:27:51.291275|S|100|82.18|0|100
C|XLP|20260121|14:27:51.476956|S|100|82.18|0|100
C|XLP|20260121|14:27:52.421700|S|500|82.16|0|500
C|XLP|20260121|14:27:53.534613|S|100|82.16|0|100
C|XLP|20260121|14:27:55.717449|S|500|82.16|0|500
C|XLP|20260121|14:27:57.251045|S|500|82.17|0|500
C|XLP|20260121|14:27:57.251045|S|300|82.17|0|300
C|XLP|20260121|14:27:57.286146|S|50|82.17|0|50
C|XLP|20260121|14:27:57.953138|S|200|82.165|0|200
C|XLP|20260121|14:28:04.914108|S|29|82.16|0|29
C|XLP|20260121|14:28:07.557589|S|500|82.17|0|500
C|XLP|20260121|14:28:08.220235|S|100|82.175|0|100
C|XLP|20260121|14:28:09.777534|S|439|82.17|0|439
C|XLP|20260121|14:28:09.778520|S|61|82.17|0|61
C|XLP|20260121|14:28:55.993904|S|500|82.21|0|500
C|XLP|20260121|14:29:03.674908|S|96|82.22|0|96
C|XLP|20260121|14:29:03.700580|S|181|82.22|0|181
C|XLP|20260121|14:29:17.929864|S|4|82.24|0|4
C|XLP|20260121|14:29:38.387977|S|84|82.19|0|84
C|XLP|20260121|14:29:39.761888|S|300|82.17|0|300
C|XLP|20260121|14:29:40.825453|S|500|82.17|0|500
C|XLP|20260121|14:30:01.217123|S|5|82.19|0|5
C|XLP|20260121|14:30:01.217144|S|1|82.19|0|1
C|XLP|20260121|14:30:01.360108|S|23|82.2|0|23
C|XLP|20260121|14:30:09.312136|S|1|82.2|0|1
C|XLP|20260121|14:30:09.312136|S|199|82.2|0|199
C|XLP|20260121|14:30:18.804334|S|100|82.19|0|100
C|XLP|20260121|14:30:22.248818|S|10|82.18|0|10
C|XLP|20260121|14:30:32.537658|S|177|82.18|0|177
C|XLP|20260121|14:30:48.782616|S|97|82.18|0|97
C|XLP|20260121|14:30:49.826239|S|500|82.17|0|500
C|XLP|20260121|14:30:49.826239|S|103|82.17|0|103
C|XLP|20260121|14:30:50.533137|S|200|82.17|0|200
C|XLP|20260121|14:30:50.533138|S|500|82.17|0|500
C|XLP|20260121|14:30:51.479361|S|100|82.17|0|100
C|XLP|20260121|14:30:51.479362|S|500|82.17|0|500
C|XLP|20260121|14:30:51.706743|S|500|82.17|0|500
C|XLP|20260121|14:30:55.504970|S|50|82.15|0|50
C|XLP|20260121|14:31:07.169337|S|22|82.14|0|22
C|XLP|20260121|14:31:15.204723|S|10|82.12|0|10
C|XLP|20260121|14:31:29.736789|S|95|82.13|0|95
C|XLP|20260121|14:31:35.051075|S|89|82.13|0|89
C|XLP|20260121|14:31:54.470884|S|5|82.15|0|5
C|XLP|20260121|14:31:54.470895|S|200|82.15|0|200
C|XLP|20260121|14:31:54.470945|S|295|82.15|0|295
C|XLP|20260121|14:32:40.741877|S|3|82.24|0|3
C|XLP|20260121|14:32:41.355083|S|2|82.24|0|2
C|XLP|20260121|14:32:42.119248|S|72|82.24|0|72
C|XLP|20260121|14:32:42.312427|S|200|82.24|0|200
C|XLP|20260121|14:32:42.312509|S|84|82.24|0|84
C|XLP|20260121|14:32:43.691417|S|200|82.24|0|200
C|XLP|20260121|14:32:56.264640|S|200|82.24|0|200
C|XLP|20260121|14:33:12.942276|S|38|82.21|0|38
C|XLP|20260121|14:33:22.476228|S|62|82.19|0|62
C|XLP|20260121|14:33:41.802659|S|184|82.17|0|184
C|XLP|20260121|14:33:59.962680|S|136|82.17|0|136
C|XLP|20260121|14:34:03.763675|S|500|82.17|0|500
C|XLP|20260121|14:34:35.196818|S|1|82.19|0|1
C|XLP|20260121|14:35:20.080251|S|1|82.22|0|1
C|XLP|20260121|14:35:20.080251|S|500|82.22|0|500
C|XLP|20260121|14:35:20.080251|S|17|82.22|0|17
C|XLP|20260121|14:35:38.588266|S|100|82.2|0|100
C|XLP|20260121|14:35:54.541588|S|177|82.21|0|177
C|XLP|20260121|14:36:24.624861|S|1|82.21|0|1
C|XLP|20260121|14:36:43.547494|S|10|82.17|0|10
C|XLP|20260121|14:36:43.847028|S|4|82.16|0|4
C|XLP|20260121|14:37:03.221861|S|5|82.17|0|5
C|XLP|20260121|14:37:18.222503|S|200|82.19|0|200
C|XLP|20260121|14:38:08.900368|S|400|82.27|0|400
C|XLP|20260121|14:38:09.839041|S|400|82.27|0|400
C|XLP|20260121|14:38:09.839307|S|3|82.27|0|3
C|XLP|20260121|14:38:09.839307|S|4|82.27|0|4
C|XLP|20260121|14:38:16.393164|S|5|82.26|0|5
C|XLP|20260121|14:38:16.393261|S|195|82.26|0|195
C|XLP|20260121|14:38:21.347863|S|195|82.28|0|195
C|XLP|20260121|14:38:36.382498|S|18|82.29|0|18
C|XLP|20260121|14:38:36.382498|S|43|82.29|0|43
C|XLP|20260121|14:39:04.333131|S|100|82.29|0|100
C|XLP|20260121|14:39:19.740864|S|100|82.28|0|100
C|XLP|20260121|14:39:21.971278|S|100|82.28|0|100
C|XLP|20260121|14:39:23.374392|S|100|82.29|0|100
C|XLP|20260121|14:39:23.374392|S|400|82.29|0|400
C|XLP|20260121|14:39:23.374392|S|100|82.285|0|100
C|XLP|20260121|14:39:50.046487|S|400|82.29|0|400
C|XLP|20260121|14:39:50.053036|S|4|82.29|0|4
C|XLP|20260121|14:39:50.053036|S|400|82.29|0|400
C|XLP|20260121|14:39:50.067085|S|4|82.29|0|4
C|XLP|20260121|14:39:50.067086|S|400|82.29|0|400
C|XLP|20260121|14:40:25.197387|S|100|82.29|0|100
C|XLP|20260121|14:40:25.200937|S|100|82.29|0|100
C|XLP|20260121|14:40:26.118618|S|2|82.29|0|2
C|XLP|20260121|14:40:26.119002|S|64|82.29|0|64
C|XLP|20260121|14:40:38.279811|S|61|82.3|0|61
C|XLP|20260121|14:41:01.717378|S|38|82.29|0|38
C|XLP|20260121|14:41:42.524531|S|7|82.29|0|7
C|XLP|20260121|14:41:42.524543|S|68|82.29|0|68
C|XLP|20260121|14:41:49.702759|S|100|82.28|0|100
C|XLP|20260121|14:41:49.702759|S|400|82.28|0|400
C|XLP|20260121|14:42:04.849913|S|100|82.3|0|100
C|XLP|20260121|14:42:05.188220|S|7|82.3|0|7
C|XLP|20260121|14:42:09.965313|S|100|82.33|0|100
C|XLP|20260121|14:42:21.969719|S|17|82.34|0|17
C|XLP|20260121|14:42:28.346743|S|38|82.35|0|38
C|XLP|20260121|14:42:28.693991|S|40|82.34|0|40
C|XLP|20260121|14:42:28.694539|S|4|82.34|0|4
C|XLP|20260121|14:42:28.694740|S|156|82.34|0|156
C|XLP|20260121|14:42:34.083278|S|7|82.35|0|7
C|XLP|20260121|14:42:40.249611|S|200|82.35|0|200
C|XLP|20260121|14:43:50.714438|S|119|82.39|0|119
C|XLP|20260121|14:44:00.029585|S|102|82.4|0|102
C|XLP|20260121|14:44:20.887226|S|68|82.4|0|68
C|XLP|20260121|14:44:20.887296|S|7|82.4|0|7
C|XLP|20260121|14:44:20.887303|S|7|82.4|0|7
C|XLP|20260121|14:44:20.897786|S|200|82.4|0|200
C|XLP|20260121|14:44:24.088343|S|33|82.39|0|33
C|XLP|20260121|14:44:26.854195|S|7|82.39|0|7
C|XLP|20260121|14:44:43.464067|S|63|82.38|0|63
C|XLP|20260121|14:44:43.464836|S|63|82.38|0|63
C|XLP|20260121|14:44:43.464836|S|137|82.38|0|137
C|XLP|20260121|14:45:18.470631|S|90|82.4|0|90
C|XLP|20260121|14:45:54.102521|S|152|82.36|0|152
C|XLP|20260121|14:45:54.102547|S|48|82.36|0|48
C|XLP|20260121|14:45:54.102547|S|359|82.36|0|359
C|XLP|20260121|14:45:54.117046|S|152|82.36|0|152
C|XLP|20260121|14:45:54.117046|S|48|82.36|0|48
C|XLP|20260121|14:45:54.138657|S|200|82.36|0|200
C|XLP|20260121|14:46:02.163237|S|7|82.35|0|7
C|XLP|20260121|14:46:02.163256|S|7|82.35|0|7
C|XLP|20260121|14:46:02.163272|S|186|82.35|0|186
C|XLP|20260121|14:46:02.279318|S|23|82.35|0|23
C|XLP|20260121|14:46:21.751057|S|10|82.37|0|10
C|XLP|20260121|14:46:58.942510|S|83|82.37|0|83
C|XLP|20260121|14:47:00.541097|S|317|82.37|0|317
C|XLP|20260121|14:47:02.141291|S|400|82.37|0|400
C|XLP|20260121|14:47:05.488825|S|200|82.37|0|200
C|XLP|20260121|14:47:05.488825|S|400|82.37|0|400
C|XLP|20260121|14:47:08.973207|S|170|82.36|0|170
C|XLP|20260121|14:47:18.289453|S|200|82.35|0|200
C|XLP|20260121|14:47:18.289453|S|400|82.35|0|400
C|XLP|20260121|14:47:21.971746|S|200|82.36|0|200
C|XLP|20260121|14:47:29.708255|S|7|82.36|0|7
C|XLP|20260121|14:47:29.708329|S|7|82.36|0|7
C|XLP|20260121|14:47:29.708377|S|186|82.36|0|186
C|XLP|20260121|14:48:10.809405|S|400|82.37|0|400
C|XLP|20260121|14:48:20.817474|S|94|82.36|0|94
C|XLP|20260121|14:48:37.952802|S|7|82.39|0|7
C|XLP|20260121|14:48:37.953740|S|7|82.39|0|7
C|XLP|20260121|14:48:43.648776|S|400|82.38|0|400
C|XLP|20260121|14:48:43.650084|S|400|82.39|0|400
C|XLP|20260121|14:49:05.632908|S|148|82.41|0|148
C|XLP|20260121|14:49:08.130207|S|200|82.39|0|200
C|XLP|20260121|14:49:08.505884|S|47|82.39|0|47
C|XLP|20260121|14:49:14.188097|S|400|82.39|0|400
C|XLP|20260121|14:49:14.188098|S|200|82.39|0|200
C|XLP|20260121|14:50:00.384534|S|131|82.43|0|131
C|XLP|20260121|14:50:00.384614|S|7|82.43|0|7
C|XLP|20260121|14:50:00.384620|S|7|82.43|0|7
C|XLP|20260121|14:50:05.005238|S|40|82.43|0|40
C|XLP|20260121|14:50:12.538553|S|200|82.42|0|200
C|XLP|20260121|14:50:25.564598|S|400|82.45|0|400
C|XLP|20260121|14:50:25.565574|S|400|82.45|0|400
C|XLP|20260121|14:50:25.567857|S|400|82.46|0|400
C|XLP|20260121|14:50:25.656242|S|194|82.45|0|194
C|XLP|20260121|14:50:49.713849|S|200|82.47|0|200
C|XLP|20260121|14:50:49.713849|S|400|82.47|0|400
C|XLP|20260121|14:50:58.563026|S|84|82.46|0|84
C|XLP|20260121|14:50:58.564615|S|7|82.46|0|7
C|XLP|20260121|14:51:03.698061|S|117|82.45|0|117
C|XLP|20260121|14:51:03.698079|S|76|82.45|0|76
C|XLP|20260121|14:51:05.624994|S|129|82.45|0|129
C|XLP|20260121|14:51:06.949005|S|400|82.45|0|400
C|XLP|20260121|14:51:09.403346|S|200|82.43|0|200
C|XLP|20260121|14:51:24.180069|S|200|82.41|0|200
C|XLP|20260121|14:51:40.095354|S|200|82.39|0|200
C|XLP|20260121|14:51:50.252873|S|54|82.4|0|54
C|XLP|20260121|14:51:55.844924|S|200|82.4|0|200
C|XLP|20260121|14:52:05.701736|S|200|82.4|0|200
C|XLP|20260121|14:52:35.369678|S|200|82.36|0|200
C|XLP|20260121|14:52:35.369678|S|200|82.365|0|200
C|XLP|20260121|14:52:35.369678|S|102|82.36|0|102
C|XLP|20260121|14:52:35.369791|S|298|82.36|0|298
C|XLP|20260121|14:52:37.812007|S|10|82.38|0|10
C|XLP|20260121|14:52:50.756538|S|49|82.395|0|49
C|XLP|20260121|14:52:59.050187|S|100|82.39|0|100
C|XLP|20260121|14:52:59.050258|S|100|82.39|0|100
C|XLP|20260121|14:52:59.050270|S|7|82.39|0|7
C|XLP|20260121|14:52:59.050276|S|7|82.39|0|7
C|XLP|20260121|14:52:59.050321|S|14|82.39|0|14
C|XLP|20260121|14:52:59.050321|S|86|82.39|0|86
C|XLP|20260121|14:52:59.050363|S|21|82.39|0|21
C|XLP|20260121|14:52:59.137610|S|9|82.39|0|9
C|XLP|20260121|14:52:59.137610|S|23|82.39|0|23
C|XLP|20260121|14:54:31.907848|S|83|82.38|0|83
C|XLP|20260121|14:54:52.605493|S|30|82.38|0|30
C|XLP|20260121|14:54:54.794782|S|87|82.37|0|87
C|XLP|20260121|14:54:55.298518|S|133|82.37|0|133
C|XLP|20260121|14:54:55.298589|S|7|82.37|0|7
C|XLP|20260121|14:55:38.540190|S|4|82.35|0|4
C|XLP|20260121|14:55:55.103044|S|17|82.36|0|17
C|XLP|20260121|14:56:16.199170|S|36|82.35|0|36
C|XLP|20260121|14:56:44.802224|S|7|82.36|0|7
C|XLP|20260121|14:56:49.979428|S|60|82.37|0|60
C|XLP|20260121|14:56:50.845118|S|200|82.37|0|200
C|XLP|20260121|14:57:00.991485|S|60|82.37|0|60
C|XLP|20260121|14:57:00.992468|S|140|82.37|0|140
C|XLP|20260121|14:57:00.992468|S|50|82.37|0|50
C|XLP|20260121|14:57:00.994830|S|60|82.37|0|60
C|XLP|20260121|14:57:00.995773|S|60|82.37|0|60
C|XLP|20260121|14:57:03.755285|S|7|82.37|0|7
C|XLP|20260121|14:57:03.755314|S|31|82.37|0|31
C|XLP|20260121|14:58:14.858425|S|13|82.38|0|13
C|XLP|20260121|14:58:44.557083|S|15|82.42|0|15
C|XLP|20260121|14:59:09.087591|S|26|82.42|0|26
C|XLP|20260121|14:59:09.088006|S|7|82.42|0|7
C|XLP|20260121|14:59:18.152484|S|1|82.4|0|1
C|XLP|20260121|15:00:00.062163|S|4|82.39|0|4
C|XLP|20260121|15:01:13.581547|S|52|82.41|0|52
C|XLP|20260121|15:01:13.581547|S|400|82.41|0|400
C|XLP|20260121|15:01:24.435072|S|94|82.42|0|94
C|XLP|20260121|15:01:33.328040|S|67|82.41|0|67
C|XLP|20260121|15:01:44.351639|S|6|82.41|0|6
C|XLP|20260121|15:02:08.056438|S|5|82.42|0|5
C|XLP|20260121|15:02:36.102107|S|400|82.41|0|400
C|XLP|20260121|15:02:36.102107|S|300|82.41|0|300
C|XLP|20260121|15:03:13.044923|S|45|82.43|0|45
C|XLP|20260121|15:03:13.044924|S|400|82.43|0|400
C|XLP|20260121|15:03:14.803812|S|324|82.44|0|324
C|XLP|20260121|15:03:42.370217|S|300|82.44|0|300
C|XLP|20260121|15:04:05.198394|S|200|82.46|0|200
C|XLP|20260121|15:04:07.777870|S|100|82.46|0|100
C|XLP|20260121|15:04:17.293515|S|55|82.45|0|55
C|XLP|20260121|15:04:41.594647|S|184|82.435|0|184
C|XLP|20260121|15:04:47.419093|S|135|82.43|0|135
C|XLP|20260121|15:05:08.535379|S|300|82.44|0|300
C|XLP|20260121|15:05:10.496127|S|17|82.44|0|17
C|XLP|20260121|15:05:12.455019|S|46|82.44|0|46
C|XLP|20260121|15:05:14.912603|S|116|82.44|0|116
C|XLP|20260121|15:05:15.822193|S|171|82.45|0|171
C|XLP|20260121|15:05:15.822658|S|229|82.45|0|229
C|XLP|20260121|15:05:18.712596|S|400|82.45|0|400
C|XLP|20260121|15:05:39.014859|S|4|82.45|0|4
C|XLP|20260121|15:06:24.173367|S|200|82.42|0|200
C|XLP|20260121|15:07:20.167994|S|400|82.42|0|400
C|XLP|20260121|15:07:41.372985|S|38|82.4|0|38
C|XLP|20260121|15:07:41.373107|S|30|82.4|0|30
C|XLP|20260121|15:08:38.041501|S|75|82.41|0|75
C|XLP|20260121|15:08:41.973720|S|34|82.41|0|34
C|XLP|20260121|15:08:48.459720|S|147|82.41|0|147
C|XLP|20260121|15:09:26.019528|S|100|82.38|0|100
C|XLP|20260121|15:09:44.884362|S|5|82.38|0|5
C|XLP|20260121|15:10:10.237534|S|100|82.385|0|100
C|XLP|20260121|15:10:14.964285|S|75|82.4|0|75
C|XLP|20260121|15:10:14.964295|S|91|82.4|0|91
C|XLP|20260121|15:10:14.964379|S|100|82.405|0|100
C|XLP|20260121|15:10:14.964379|S|225|82.4|0|225
C|XLP|20260121|15:10:22.765122|S|1|82.4|0|1
C|XLP|20260121|15:11:37.355090|S|40|82.41|0|40
C|XLP|20260121|15:11:43.292709|S|3|82.41|0|3
C|XLP|20260121|15:12:17.846958|S|51|82.4|0|51
C|XLP|20260121|15:12:19.977907|S|75|82.4|0|75
C|XLP|20260121|15:12:27.777658|S|211|82.4|0|211
C|XLP|20260121|15:12:49.139737|S|27|82.42|0|27
C|XLP|20260121|15:12:49.140374|S|99|82.42|0|99
C|XLP|20260121|15:13:20.265504|S|57|82.42|0|57
C|XLP|20260121|15:13:20.265598|S|25|82.42|0|25
C|XLP|20260121|15:13:20.265755|S|75|82.42|0|75
C|XLP|20260121|15:13:20.265958|S|75|82.42|0|75
C|XLP|20260121|15:15:00.590364|S|300|82.43|0|300
C|XLP|20260121|15:15:00.590478|S|100|82.43|0|100
C|XLP|20260121|15:15:00.590479|S|300|82.43|0|300
C|XLP|20260121|15:15:00.590479|S|73|82.43|0|73
C|XLP|20260121|15:15:23.309275|S|4|82.45|0|4
C|XLP|20260121|15:15:32.140255|S|300|82.44|0|300
C|XLP|20260121|15:15:57.403016|S|20|82.43|0|20
C|XLP|20260121|15:16:03.720365|S|400|82.4|0|400
C|XLP|20260121|15:16:11.808312|S|80|82.39|0|80
C|XLP|20260121|15:16:24.091814|S|32|82.38|0|32
C|XLP|20260121|15:16:32.696150|S|400|82.38|0|400
C|XLP|20260121|15:16:43.787680|S|87|82.38|0|87
C|XLP|20260121|15:16:43.817857|S|1|82.39|0|1
C|XLP|20260121|15:17:00.618406|S|200|82.37|0|200
C|XLP|20260121|15:17:53.459345|S|78|82.41|0|78
C|XLP|20260121|15:19:59.989472|S|100|82.42|0|100
C|XLP|20260121|15:20:17.504882|S|100|82.43|0|100
C|XLP|20260121|15:20:55.483173|S|300|82.41|0|300
C|XLP|20260121|15:20:55.483174|S|400|82.41|0|400
C|XLP|20260121|15:22:11.648037|S|400|82.41|0|400
C|XLP|20260121|15:22:11.648037|S|160|82.41|0|160
C|XLP|20260121|15:22:24.724823|S|400|82.41|0|400
C|XLP|20260121|15:22:24.724823|S|114|82.41|0|114
C|XLP|20260121|15:22:24.957864|S|100|82.41|0|100
C|XLP|20260121|15:22:24.957864|S|100|82.41|0|100
C|XLP|20260121|15:22:24.957865|S|100|82.41|0|100
C|XLP|20260121|15:22:25.040414|S|100|82.41|0|100
C|XLP|20260121|15:22:25.040414|S|100|82.41|0|100
C|XLP|20260121|15:22:25.041552|S|10|82.41|0|10
C|XLP|20260121|15:22:25.094468|S|100|82.41|0|100
C|XLP|20260121|15:22:25.220736|S|300|82.41|0|300
C|XLP|20260121|15:22:42.683388|S|11|82.41|0|11
C|XLP|20260121|15:22:42.683532|S|267|82.41|0|267
C|XLP|20260121|15:22:42.683609|S|22|82.41|0|22
C|XLP|20260121|15:23:10.282435|S|100|82.43|0|100
C|XLP|20260121|15:23:29.824993|S|3|82.42|0|3
C|XLP|20260121|15:23:35.813076|S|300|82.41|0|300
C|XLP|20260121|15:24:27.358914|S|300|82.39|0|300
C|XLP|20260121|15:25:41.611459|S|50|82.39|0|50
C|XLP|20260121|15:25:41.630258|S|50|82.39|0|50
C|XLP|20260121|15:26:04.020914|S|300|82.4|0|300
C|XLP|20260121|15:26:15.086728|S|300|82.42|0|300
C|XLP|20260121|15:26:15.086728|S|400|82.42|0|400
C|XLP|20260121|15:26:15.345196|S|233|82.42|0|233
C|XLP|20260121|15:26:43.818572|S|100|82.42|0|100
C|XLP|20260121|15:26:43.818573|S|400|82.42|0|400
C|XLP|20260121|15:27:01.096655|S|250|82.42|0|250
C|XLP|20260121|15:27:50.164422|S|10|82.43|0|10
C|XLP|20260121|15:28:02.774171|S|2|82.43|0|2
C|XLP|20260121|15:28:49.982574|S|400|82.43|0|400
C|XLP|20260121|15:28:49.982574|S|400|82.43|0|400
C|XLP|20260121|15:28:59.538302|S|110|82.43|0|110
C|XLP|20260121|15:30:12.526852|S|62|82.42|0|62
C|XLP|20260121|15:30:12.526853|S|400|82.42|0|400
C|XLP|20260121|15:31:00.805953|S|400|82.44|0|400
C|XLP|20260121|15:31:02.181643|S|400|82.44|0|400
C|XLP|20260121|15:31:05.024067|S|400|82.44|0|400
C|XLP|20260121|15:31:07.955091|S|400|82.44|0|400
C|XLP|20260121|15:31:07.955091|S|97|82.44|0|97
C|XLP|20260121|15:31:10.725271|S|200|82.43|0|200
C|XLP|20260121|15:31:25.055867|S|400|82.42|0|400
C|XLP|20260121|15:31:25.055867|S|200|82.42|0|200
C|XLP|20260121|15:31:25.057941|S|14|82.42|0|14
C|XLP|20260121|15:31:25.057941|S|77|82.42|0|77
C|XLP|20260121|15:31:26.120148|S|100|82.42|0|100
C|XLP|20260121|15:31:26.120148|S|200|82.42|0|200
C|XLP|20260121|15:31:26.120148|S|200|82.42|0|200
C|XLP|20260121|15:31:26.120148|S|200|82.425|0|200
C|XLP|20260121|15:31:26.234430|S|200|82.425|0|200
C|XLP|20260121|15:31:26.234430|S|100|82.42|0|100
C|XLP|20260121|15:31:26.234430|S|200|82.42|0|200
C|XLP|20260121|15:31:26.737661|S|100|82.42|0|100
C|XLP|20260121|15:31:26.737661|S|100|82.42|0|100
C|XLP|20260121|15:31:26.737662|S|400|82.42|0|400
C|XLP|20260121|15:31:27.016412|S|100|82.42|0|100
C|XLP|20260121|15:31:27.016413|S|400|82.42|0|400
C|XLP|20260121|15:31:37.278840|S|400|82.43|0|400
C|XLP|20260121|15:31:43.206029|S|400|82.42|0|400
C|XLP|20260121|15:32:18.556851|S|400|82.36|0|400
C|XLP|20260121|15:32:25.921423|S|50|82.37|0|50
C|XLP|20260121|15:33:07.331072|S|100|82.4|0|100
C|XLP|20260121|15:33:30.962648|S|100|82.395|0|100
C|XLP|20260121|15:33:55.951479|S|272|82.42|0|272
C|XLP|20260121|15:33:55.951520|S|28|82.42|0|28
C|XLP|20260121|15:33:55.951649|S|72|82.42|0|72
C|XLP|20260121|15:33:55.951671|S|76|82.42|0|76
C|XLP|20260121|15:33:56.662903|S|48|82.42|0|48
C|XLP|20260121|15:33:57.105870|S|43|82.42|0|43
C|XLP|20260121|15:34:02.791514|S|12|82.42|0|12
C|XLP|20260121|15:34:06.020941|S|12|82.41|0|12
C|XLP|20260121|15:34:06.030298|S|60|82.42|0|60
C|XLP|20260121|15:34:17.687408|S|400|82.41|0|400
C|XLP|20260121|15:34:26.071311|S|6|82.41|0|6
C|XLP|20260121|15:34:28.254639|S|400|82.42|0|400
C|XLP|20260121|15:35:10.819346|S|4|82.45|0|4
C|XLP|20260121|15:35:49.902457|S|100|82.47|0|100
C|XLP|20260121|15:36:11.262647|S|400|82.49|0|400
C|XLP|20260121|15:36:41.312378|S|400|82.49|0|400
C|XLP|20260121|15:36:57.720336|S|221|82.49|0|221
C|XLP|20260121|15:36:57.723291|S|20|82.49|0|20
C|XLP|20260121|15:37:00.419887|S|300|82.49|0|300
C|XLP|20260121|15:37:00.419887|S|400|82.49|0|400
C|XLP|20260121|15:37:30.956287|S|10|82.47|0|10
C|XLP|20260121|15:38:41.523903|S|70|82.52|0|70
C|XLP|20260121|15:38:41.693654|S|70|82.52|0|70
C|XLP|20260121|15:38:41.693654|S|230|82.52|0|230
C|XLP|20260121|15:38:43.117269|S|70|82.52|0|70
C|XLP|20260121|15:38:43.117269|S|230|82.52|0|230
C|XLP|20260121|15:39:26.216115|S|230|82.53|0|230
C|XLP|20260121|15:40:17.552196|S|7|82.55|0|7
C|XLP|20260121|15:41:12.875075|S|387|82.54|0|387
C|XLP|20260121|15:41:28.151939|S|11|82.55|0|11
C|XLP|20260121|15:41:28.152550|S|8|82.55|0|8
C|XLP|20260121|15:41:28.152550|S|8|82.55|0|8
C|XLP|20260121|15:41:41.621266|S|1|82.54|0|1
C|XLP|20260121|15:41:42.469163|S|400|82.53|0|400
C|XLP|20260121|15:41:44.057583|S|241|82.54|0|241
C|XLP|20260121|15:42:14.463704|S|400|82.52|0|400
C|XLP|20260121|15:42:15.029130|S|57|82.53|0|57
C|XLP|20260121|15:42:15.029146|S|43|82.53|0|43
C|XLP|20260121|15:43:00.193614|S|100|82.49|0|100
C|XLP|20260121|15:43:15.639298|S|28|82.49|0|28
C|XLP|20260121|15:43:27.724392|S|400|82.49|0|400
C|XLP|20260121|15:43:36.093971|S|22|82.49|0|22
C|XLP|20260121|15:43:36.094638|S|10|82.49|0|10
C|XLP|20260121|15:43:36.094672|S|14|82.49|0|14
C|XLP|20260121|15:43:36.095003|S|37|82.49|0|37
C|XLP|20260121|15:43:36.102882|S|23|82.49|0|23
C|XLP|20260121|15:44:21.646212|S|1000|82.52|0|1000
C|XLP|20260121|15:44:27.081427|S|100|82.51|0|100
C|XLP|20260121|15:44:37.226251|S|9|82.5|0|9
C|XLP|20260121|15:44:40.784110|S|87|82.5|0|87
C|XLP|20260121|15:44:53.576954|S|100|82.5|0|100
C|XLP|20260121|15:44:59.376587|S|29|82.48|0|29
C|XLP|20260121|15:45:03.307494|S|401|82.48|0|401
C|XLP|20260121|15:45:50.122128|S|6|82.49|0|6
C|XLP|20260121|15:46:20.219831|S|1|82.5|0|1
C|XLP|20260121|15:46:33.739861|S|400|82.51|0|400
C|XLP|20260121|15:46:45.847889|S|6|82.5|0|6
C|XLP|20260121|15:47:14.049647|S|50|82.51|0|50
C|XLP|20260121|15:47:21.997603|S|400|82.5|0|400
C|XLP|20260121|15:47:30.077668|S|19|82.5|0|19
C|XLP|20260121|15:48:06.759873|S|100|82.49|0|100
C|XLP|20260121|15:48:06.759873|S|660|82.49|0|660
C|XLP|20260121|15:48:16.374728|S|97|82.47|0|97
C|XLP|20260121|15:48:26.174964|S|20|82.47|0|20
C|XLP|20260121|15:48:31.881889|S|17|82.47|0|17
C|XLP|20260121|15:48:43.130581|S|2|82.46|0|2
C|XLP|20260121|15:48:43.990464|S|10|82.46|0|10
C|XLP|20260121|15:48:43.990465|S|14|82.46|0|14
C|XLP|20260121|15:48:53.053673|S|600|82.47|0|600
C|XLP|20260121|15:48:53.053740|S|200|82.47|0|200
C|XLP|20260121|15:49:03.699602|S|100|82.47|0|100
C|XLP|20260121|15:49:10.664412|S|3|82.47|0|3
C|XLP|20260121|15:49:49.635745|S|9|82.49|0|9
C|XLP|20260121|15:49:49.939377|S|22|82.48|0|22
C|XLP|20260121|15:49:52.002805|S|98|82.47|0|98
C|XLP|20260121|15:49:52.003333|S|50|82.47|0|50
C|XLP|20260121|15:50:00.476856|S|200|82.455|0|200
C|XLP|20260121|15:50:00.476856|S|2050|82.46|0|2050
C|XLP|20260121|15:50:00.476942|S|550|82.46|0|550
C|XLP|20260121|15:50:06.975386|S|4|82.5|0|4
C|XLP|20260121|15:50:07.155986|S|3|82.49|0|3
C|XLP|20260121|15:50:07.156230|S|298|82.49|0|298
C|XLP|20260121|15:50:15.113395|S|95|82.5|0|95
C|XLP|20260121|15:50:44.585687|S|16|82.52|0|16
C|XLP|20260121|15:50:55.773011|S|500|82.52|0|500
C|XLP|20260121|15:50:57.462684|S|9|82.52|0|9
C|XLP|20260121|15:50:57.473101|S|491|82.52|0|491
C|XLP|20260121|15:51:00.317792|S|500|82.52|0|500
C|XLP|20260121|15:51:13.474786|S|1|82.5|0|1
C|XLP|20260121|15:51:13.911061|S|1|82.5|0|1
C|XLP|20260121|15:51:14.075896|S|1|82.5|0|1
C|XLP|20260121|15:51:14.075968|S|4|82.5|0|4
C|XLP|20260121|15:51:14.076030|S|50|82.5|0|50
C|XLP|20260121|15:51:14.095292|S|50|82.5|0|50
C|XLP|20260121|15:51:14.095418|S|89|82.5|0|89
C|XLP|20260121|15:51:14.095512|S|304|82.5|0|304
C|XLP|20260121|15:51:15.711934|S|1|82.5|0|1
C|XLP|20260121|15:51:15.992629|S|8|82.5|0|8
C|XLP|20260121|15:51:16.014085|S|1|82.5|0|1
C|XLP|20260121|15:51:17.609808|S|16|82.5|0|16
C|XLP|20260121|15:51:24.017503|S|500|82.5|0|500
C|XLP|20260121|15:51:24.017503|S|400|82.5|0|400
C|XLP|20260121|15:51:24.078468|S|1|82.5|0|1
C|XLP|20260121|15:51:24.156910|S|154|82.5|0|154
C|XLP|20260121|15:51:24.375878|S|1|82.5|0|1
C|XLP|20260121|15:51:29.133205|S|10|82.49|0|10
C|XLP|20260121|15:51:44.541550|S|1|82.47|0|1
C|XLP|20260121|15:51:45.142457|S|1|82.47|0|1
C|XLP|20260121|15:51:45.749445|S|1|82.47|0|1
C|XLP|20260121|15:51:48.117338|S|200|82.465|0|200
C|XLP|20260121|15:51:48.117339|S|200|82.46|0|200
C|XLP|20260121|15:51:49.715930|S|150|82.47|0|150
C|XLP|20260121|15:51:49.716032|S|300|82.47|0|300
C|XLP|20260121|15:51:53.964716|S|1|82.48|0|1
C|XLP|20260121|15:51:54.063907|S|1|82.48|0|1
C|XLP|20260121|15:51:59.317363|S|13|82.48|0|13
C|XLP|20260121|15:52:00.820969|S|388|82.49|0|388
C|XLP|20260121|15:52:00.821003|S|50|82.49|0|50
C|XLP|20260121|15:52:01.103567|S|400|82.5|0|400
C|XLP|20260121|15:52:06.425873|S|388|82.49|0|388
C|XLP|20260121|15:52:07.232470|S|100|82.48|0|100
C|XLP|20260121|15:52:09.440474|S|73|82.48|0|73
C|XLP|20260121|15:52:14.674623|S|329|82.47|0|329
C|XLP|20260121|15:52:29.087149|S|3|82.46|0|3
C|XLP|20260121|15:52:31.103781|S|91|82.46|0|91
C|XLP|20260121|15:52:39.303269|S|92|82.47|0|92
C|XLP|20260121|15:52:40.006294|S|347|82.47|0|347
C|XLP|20260121|15:52:40.006368|S|18|82.47|0|18
C|XLP|20260121|15:52:43.980551|S|5|82.47|0|5
C|XLP|20260121|15:53:01.199208|S|1000|82.49|0|1000
C|XLP|20260121|15:53:04.285965|S|1|82.5|0|1
C|XLP|20260121|15:54:03.171069|S|4|82.48|0|4
C|XLP|20260121|15:54:03.171069|S|77|82.48|0|77
C|XLP|20260121|15:54:03.171069|S|3|82.48|0|3
C|XLP|20260121|15:54:05.338021|S|375|82.47|0|375
C|XLP|20260121|15:54:08.638963|S|400|82.46|0|400
C|XLP|20260121|15:54:34.102774|S|364|82.43|0|364
C|XLP|20260121|15:54:50.113380|S|83|82.41|0|83
C|XLP|20260121|15:54:55.868396|S|75|82.41|0|75
C|XLP|20260121|15:55:00.662206|S|600|82.43|0|600
C|XLP|20260121|15:55:34.183031|S|416|82.45|0|416
C|XLP|20260121|15:55:34.183128|S|384|82.45|0|384
C|XLP|20260121|15:55:44.913833|S|3|82.45|0|3
C|XLP|20260121|15:55:53.080708|S|100|82.45|0|100
C|XLP|20260121|15:55:53.080723|S|57|82.45|0|57
C|XLP|20260121|15:55:53.648284|S|100|82.45|0|100
C|XLP|20260121|15:55:54.260386|S|100|82.45|0|100
C|XLP|20260121|15:55:56.521376|S|100|82.45|0|100
C|XLP|20260121|15:56:01.098135|S|100|82.43|0|100
C|XLP|20260121|15:56:01.122797|S|100|82.43|0|100
C|XLP|20260121|15:56:07.931501|S|6|82.42|0|6
C|XLP|20260121|15:56:15.202515|S|21|82.43|0|21
C|XLP|20260121|15:56:15.340059|S|1|82.43|0|1
C|XLP|20260121|15:56:15.490393|S|64|82.43|0|64
C|XLP|20260121|15:56:15.490861|S|14|82.43|0|14
C|XLP|20260121|15:56:25.972761|S|2|82.42|0|2
C|XLP|20260121|15:56:36.830848|S|6|82.43|0|6
C|XLP|20260121|15:56:42.961176|S|1|82.43|0|1
C|XLP|20260121|15:56:43.242473|S|1|82.43|0|1
C|XLP|20260121|15:56:43.569544|S|1|82.43|0|1
C|XLP|20260121|15:56:44.142594|S|1|82.43|0|1
C|XLP|20260121|15:56:44.159460|S|1|82.43|0|1
C|XLP|20260121|15:56:44.441058|S|1|82.43|0|1
C|XLP|20260121|15:56:44.458407|S|1|82.43|0|1
C|XLP|20260121|15:56:44.741316|S|1|82.43|0|1
C|XLP|20260121|15:56:45.040548|S|1|82.43|0|1
C|XLP|20260121|15:56:45.341204|S|1|82.43|0|1
C|XLP|20260121|15:56:45.902369|S|90|82.43|0|90
C|XLP|20260121|15:56:46.207017|S|6|82.42|0|6
C|XLP|20260121|15:56:53.761712|S|339|82.43|0|339
C|XLP|20260121|15:56:57.222213|S|4|82.43|0|4
C|XLP|20260121|15:56:58.067200|S|3|82.42|0|3
C|XLP|20260121|15:56:58.671650|S|3|82.42|0|3
C|XLP|20260121|15:57:00.387939|S|8|82.42|0|8
C|XLP|20260121|15:57:11.312869|S|100|82.43|0|100
C|XLP|20260121|15:57:11.312890|S|121|82.43|0|121
C|XLP|20260121|15:57:11.312942|S|518|82.43|0|518
C|XLP|20260121|15:57:11.312942|S|679|82.43|0|679
C|XLP|20260121|15:57:11.313029|S|514|82.43|0|514
C|XLP|20260121|15:57:11.313029|S|165|82.43|0|165
C|XLP|20260121|15:57:11.313079|S|368|82.43|0|368
C|XLP|20260121|15:57:20.362335|S|12|82.43|0|12
C|XLP|20260121|15:57:30.723919|S|4|82.42|0|4
C|XLP|20260121|15:57:53.842417|S|80|82.39|0|80
C|XLP|20260121|15:57:59.540097|S|4|82.38|0|4
C|XLP|20260121|15:58:19.183513|S|500|82.41|0|500
C|XLP|20260121|15:58:19.768137|S|50|82.41|0|50
C|XLP|20260121|15:58:19.768233|S|350|82.41|0|350
C|XLP|20260121|15:58:19.768248|S|50|82.41|0|50
C|XLP|20260121|15:58:20.520289|S|74|82.42|0|74
C|XLP|20260121|15:58:30.057125|S|1000|82.43|0|1000
C|XLP|20260121|15:58:30.057125|S|400|82.43|0|400
C|XLP|20260121|15:58:30.057125|S|1100|82.43|0|1100
C|XLP|20260121|15:58:30.057742|S|400|82.43|0|400
C|XLP|20260121|15:58:30.057753|S|700|82.43|0|700
C|XLP|20260121|15:58:31.531547|S|243|82.41|0|243
C|XLP|20260121|15:58:32.056152|S|157|82.41|0|157
C|XLP|20260121|15:58:33.411666|S|400|82.41|0|400
C|XLP|20260121|15:58:35.075094|S|243|82.42|0|243
C|XLP|20260121|15:58:46.079729|S|4|82.41|0|4
C|XLP|20260121|15:59:00.072169|S|1115|82.41|0|1115
C|XLP|20260121|15:59:00.517313|S|200|82.415|0|200
C|XLP|20260121|15:59:00.517314|S|20|82.42|0|20
C|XLP|20260121|15:59:01.014732|S|1200|82.41|0|1200
C|XLP|20260121|15:59:01.225223|S|300|82.415|0|300
C|XLP|20260121|15:59:06.245883|S|2|82.42|0|2
C|XLP|20260121|15:59:18.301180|S|2|82.42|0|2
C|XLP|20260121|15:59:19.031155|S|2|82.42|0|2
C|XLP|20260121|15:59:20.051861|S|2|82.42|0|2
C|XLP|20260121|15:59:25.588244|S|852|82.42|0|852
C|XLP|20260121|15:59:25.588317|S|3|82.42|0|3
C|XLP|20260121|15:59:29.275608|S|600|82.42|0|600
C|XLP|20260121|15:59:29.275684|S|5|82.42|0|5
C|XLP|20260121|15:59:29.275716|S|100|82.42|0|100
C|XLP|20260121|15:59:37.921758|S|50|82.44|0|50
C|XLP|20260121|15:59:38.100191|S|191|82.43|0|191
C|XLP|20260121|15:59:38.883043|S|300|82.43|0|300
C|XLP|20260121|15:59:39.960387|S|300|82.43|0|300
C|XLP|20260121|15:59:40.325223|S|191|82.435|0|191
C|XLP|20260121|15:59:40.325223|S|200|82.435|0|200
C|XLP|20260121|15:59:40.325223|S|309|82.44|0|309
C|XLP|20260121|15:59:42.329372|S|300|82.43|0|300
C|XLP|20260121|15:59:42.646180|S|300|82.43|0|300
C|XLP|20260121|15:59:44.118404|S|400|82.43|0|400
C|XLP|20260121|15:59:44.118405|S|800|82.43|0|800
C|XLP|20260121|15:59:44.989839|S|128|82.42|0|128
C|XLP|20260121|15:59:45.050113|S|300|82.43|0|300
C|XLP|20260121|15:59:45.562936|S|100|82.43|0|100
C|XLP|20260121|15:59:45.566223|S|80|82.43|0|80
C|XLP|20260121|15:59:45.857513|S|90|82.43|0|90
C|XLP|20260121|15:59:45.859342|S|80|82.43|0|80
C|XLP|20260121|15:59:47.372787|S|70|82.43|0|70
C|XLP|20260121|15:59:48.312630|S|17|82.44|0|17
C|XLP|20260121|15:59:48.546918|S|19|82.44|0|19
C|XLP|20260121|15:59:49.023359|S|42|82.44|0|42
C|XLP|20260121|15:59:50.013031|S|300|82.42|0|300
C|XLP|20260121|15:59:50.013378|S|300|82.42|0|300
C|XLP|20260121|15:59:50.038135|S|400|82.43|0|400
C|XLP|20260121|15:59:50.038535|S|300|82.425|0|300
C|XLP|20260121|15:59:50.038535|S|100|82.42|0|100
C|XLP|20260121|15:59:50.040100|S|300|82.42|0|300
C|XLP|20260121|15:59:50.047570|S|400|82.42|0|400
C|XLP|20260121|15:59:50.125106|S|100|82.425|0|100
C|XLP|20260121|15:59:50.193159|S|300|82.42|0|300
C|XLP|20260121|15:59:50.193159|S|400|82.42|0|400
C|XLP|20260121|15:59:51.224605|S|80|82.42|0|80
C|XLP|20260121|15:59:51.225545|S|335|82.42|0|335
C|XLP|20260121|15:59:51.225545|S|175|82.42|0|175
C|XLP|20260121|15:59:51.602931|S|400|82.41|0|400
C|XLP|20260121|15:59:51.629564|S|14|82.42|0|14
C|XLP|20260121|15:59:52.541559|S|100|82.41|0|100
C|XLP|20260121|15:59:52.815021|S|39|82.42|0|39
C|XLP|20260121|15:59:52.870764|S|178|82.42|0|178
C|XLP|20260121|15:59:53.419237|S|169|82.42|0|169
C|XLP|20260121|15:59:53.420013|S|107|82.41|0|107
C|XLP|20260121|15:59:53.550387|S|200|82.41|0|200
C|XLP|20260121|15:59:53.570416|S|7|82.41|0|7
C|XLP|20260121|15:59:53.680633|S|300|82.41|0|300
C|XLP|20260121|15:59:53.889017|S|200|82.41|0|200
C|XLP|20260121|15:59:53.889017|S|100|82.41|0|100
C|XLP|20260121|15:59:54.562397|S|28|82.42|0|28
C|XLP|20260121|15:59:54.645624|S|300|82.41|0|300
C|XLP|20260121|15:59:56.690752|S|200|82.415|0|200
C|XLP|20260121|15:59:56.690752|S|200|82.41|0|200
C|XLP|20260121|15:59:56.690954|S|200|82.41|0|200
C|XLP|20260121|15:59:56.691482|S|400|82.41|0|400
C|XLP|20260121|15:59:56.693860|S|8|82.41|0|8
C|XLP|20260121|15:59:56.695550|S|392|82.41|0|392
C|XLP|20260121|15:59:56.695551|S|300|82.41|0|300
C|XLP|20260121|15:59:56.970466|S|100|82.41|0|100
C|XLP|20260121|15:59:56.970467|S|100|82.41|0|100
C|XLP|20260121|15:59:56.970467|S|100|82.41|0|100
C|XLP|20260121|15:59:56.971932|S|100|82.41|0|100
C|XLP|20260121|15:59:56.971932|S|100|82.41|0|100
C|XLRE|20260121|09:30:00.394875|S|100|41.66|0|100
C|XLRE|20260121|09:30:00.755289|S|100|41.68|0|100
C|XLRE|20260121|09:30:00.808992|S|100|41.69|0|100
C|XLRE|20260121|09:30:01.016866|S|100|41.69|0|100
C|XLRE|20260121|09:30:01.699526|S|100|41.69|0|100
C|XLRE|20260121|09:30:03.415279|S|100|41.71|0|100
C|XLRE|20260121|09:30:05.255124|S|100|41.73|0|100
C|XLRE|20260121|09:30:49.006780|S|100|41.74|0|100
C|XLRE|20260121|09:33:16.220584|S|100|41.63|0|100
C|XLRE|20260121|09:33:36.495205|S|2250|41.64|0|2250
C|XLRE|20260121|09:34:35.618922|S|100|41.68|0|100
C|XLRE|20260121|09:34:58.992924|S|100|41.68|0|100
C|XLRE|20260121|09:35:00.149943|S|100|41.67|0|100
C|XLRE|20260121|09:35:00.149959|S|1351|41.67|0|1351
C|XLRE|20260121|09:35:00.150049|S|49|41.67|0|49
C|XLRE|20260121|09:38:16.414548|S|400|41.66|0|400
C|XLRE|20260121|09:38:55.761203|S|44|41.65|0|44
C|XLRE|20260121|09:39:00.419272|S|44|41.65|0|44
C|XLRE|20260121|09:39:04.477177|S|44|41.65|0|44
C|XLRE|20260121|09:40:02.331532|S|100|41.68|0|100
C|XLRE|20260121|09:40:06.293581|S|100|41.685|0|100
C|XLRE|20260121|09:40:17.303043|S|100|41.7|0|100
C|XLRE|20260121|09:40:57.014709|S|96|41.7|0|96
C|XLRE|20260121|09:40:57.014780|S|8|41.7|0|8
C|XLRE|20260121|09:41:32.574365|S|1200|41.62|0|1200
C|XLRE|20260121|09:41:59.515704|S|4|41.61|0|4
C|XLRE|20260121|09:42:08.820269|S|200|41.61|0|200
C|XLRE|20260121|09:43:25.331952|S|29|41.63|0|29
C|XLRE|20260121|09:43:48.123425|S|127|41.64|0|127
C|XLRE|20260121|09:44:00.952767|S|31|41.65|0|31
C|XLRE|20260121|09:44:01.998846|S|104|41.65|0|104
C|XLRE|20260121|09:45:21.398708|S|100|41.61|0|100
C|XLRE|20260121|09:46:40.193296|S|200|41.68|0|200
C|XLRE|20260121|09:46:45.401467|S|600|41.68|0|600
C|XLRE|20260121|09:46:48.514171|S|200|41.69|0|200
C|XLRE|20260121|09:47:23.855189|S|600|41.71|0|600
C|XLRE|20260121|09:47:23.855357|S|200|41.71|0|200
C|XLRE|20260121|09:47:23.855369|S|200|41.71|0|200
C|XLRE|20260121|09:48:45.766511|S|300|41.71|0|300
C|XLRE|20260121|09:48:48.970332|S|300|41.72|0|300
C|XLRE|20260121|09:50:07.101099|S|3700|41.71|0|3700
C|XLRE|20260121|09:50:13.726204|S|300|41.71|0|300
C|XLRE|20260121|09:50:36.915222|S|300|41.72|0|300
C|XLRE|20260121|09:50:43.931353|S|300|41.71|0|300
C|XLRE|20260121|09:50:48.151431|S|1200|41.7|0|1200
C|XLRE|20260121|09:50:48.483388|S|300|41.69|0|300
C|XLRE|20260121|09:50:49.594600|S|300|41.69|0|300
C|XLRE|20260121|09:50:50.665371|S|300|41.69|0|300
C|XLRE|20260121|09:50:52.201594|S|300|41.69|0|300
C|XLRE|20260121|09:50:52.201892|S|300|41.69|0|300
C|XLRE|20260121|09:51:16.352129|S|300|41.7|0|300
C|XLRE|20260121|09:51:54.650300|S|54|41.69|0|54
C|XLRE|20260121|09:51:54.650354|S|22|41.69|0|22
C|XLRE|20260121|09:53:32.768240|S|400|41.65|0|400
C|XLRE|20260121|09:53:32.768252|S|400|41.65|0|400
C|XLRE|20260121|09:54:32.656791|S|400|41.66|0|400
C|XLRE|20260121|09:56:38.423079|S|100|41.675|0|100
C|XLRE|20260121|09:56:39.033902|S|100|41.675|0|100
C|XLRE|20260121|09:56:39.039654|S|100|41.675|0|100
C|XLRE|20260121|09:56:39.040546|S|100|41.675|0|100
C|XLRE|20260121|09:56:39.041270|S|100|41.675|0|100
C|XLRE|20260121|09:56:39.042111|S|100|41.675|0|100
C|XLRE|20260121|09:56:39.043064|S|100|41.675|0|100
C|XLRE|20260121|10:00:02.458960|S|100|41.65|0|100
C|XLRE|20260121|10:00:17.201257|S|300|41.64|0|300
C|XLRE|20260121|10:01:16.043620|S|161|41.65|0|161
C|XLRE|20260121|10:02:11.329933|S|79|41.63|0|79
C|XLRE|20260121|10:05:52.436320|S|400|41.59|0|400
C|XLRE|20260121|10:05:52.800509|S|400|41.59|0|400
C|XLRE|20260121|10:06:16.583140|S|300|41.59|0|300
C|XLRE|20260121|10:08:07.040078|S|4|41.58|0|4
C|XLRE|20260121|10:10:28.170330|S|700|41.555|0|700
C|XLRE|20260121|10:10:28.171503|S|300|41.555|0|300
C|XLRE|20260121|10:10:28.247456|S|500|41.555|0|500
C|XLRE|20260121|10:10:28.247468|S|200|41.555|0|200
C|XLRE|20260121|10:10:28.713076|S|430|41.555|0|430
C|XLRE|20260121|10:10:28.713129|S|257|41.555|0|257
C|XLRE|20260121|10:10:28.713130|S|13|41.55|0|13
C|XLRE|20260121|10:13:11.919450|S|400|41.56|0|400
C|XLRE|20260121|10:13:30.599298|S|104|41.55|0|104
C|XLRE|20260121|10:14:54.418902|S|108|41.53|0|108
C|XLRE|20260121|10:18:02.651099|S|400|41.54|0|400
C|XLRE|20260121|10:27:56.481107|S|3|41.44|0|3
C|XLRE|20260121|10:27:56.481107|S|97|41.44|0|97
C|XLRE|20260121|10:30:24.598100|S|500|41.465|0|500
C|XLRE|20260121|10:43:20.846930|S|262|41.6|0|262
C|XLRE|20260121|10:44:02.491420|S|338|41.59|0|338
C|XLRE|20260121|10:48:04.165247|S|100|41.61|0|100
C|XLRE|20260121|10:48:04.165248|S|300|41.61|0|300
C|XLRE|20260121|10:50:35.556432|S|4|41.55|0|4
C|XLRE|20260121|10:51:01.480334|S|300|41.53|0|300
C|XLRE|20260121|10:51:01.480787|S|300|41.53|0|300
C|XLRE|20260121|10:51:53.597170|S|300|41.52|0|300
C|XLRE|20260121|10:53:26.639332|S|309|41.51|0|309
C|XLRE|20260121|10:55:21.622146|S|300|41.5|0|300
C|XLRE|20260121|10:55:41.553009|S|300|41.5|0|300
C|XLRE|20260121|10:58:43.632826|S|120|41.53|0|120
C|XLRE|20260121|11:00:10.788028|S|334|41.52|0|334
C|XLRE|20260121|11:02:34.010964|S|300|41.53|0|300
C|XLRE|20260121|11:05:39.475731|S|300|41.51|0|300
C|XLRE|20260121|11:05:49.569937|S|300|41.51|0|300
C|XLRE|20260121|11:07:20.474558|S|28|41.53|0|28
C|XLRE|20260121|11:07:20.474559|S|300|41.53|0|300
C|XLRE|20260121|11:07:40.985773|S|102|41.53|0|102
C|XLRE|20260121|11:07:40.985773|S|300|41.53|0|300
C|XLRE|20260121|11:09:16.453555|S|210|41.53|0|210
C|XLRE|20260121|11:10:43.081539|S|210|41.52|0|210
C|XLRE|20260121|11:13:28.263104|S|300|41.48|0|300
C|XLRE|20260121|11:17:14.974761|S|218|41.47|0|218
C|XLRE|20260121|11:38:23.086072|S|300|41.42|0|300
C|XLRE|20260121|11:38:27.977223|S|804|41.41|0|804
C|XLRE|20260121|11:38:37.784523|S|554|41.4|0|554
C|XLRE|20260121|11:43:05.270930|S|300|41.43|0|300
C|XLRE|20260121|11:45:36.742816|S|250|41.42|0|250
C|XLRE|20260121|11:45:36.742817|S|2950|41.42|0|2950
C|XLRE|20260121|11:45:36.742869|S|50|41.42|0|50
C|XLRE|20260121|11:46:06.853858|S|300|41.42|0|300
C|XLRE|20260121|11:46:31.562053|S|300|41.42|0|300
C|XLRE|20260121|11:46:33.031712|S|300|41.42|0|300
C|XLRE|20260121|11:46:42.229197|S|300|41.44|0|300
C|XLRE|20260121|11:54:11.057802|S|400|41.43|0|400
C|XLRE|20260121|12:07:26.882676|S|900|41.36|0|900
C|XLRE|20260121|12:10:19.146600|S|900|41.34|0|900
C|XLRE|20260121|12:11:36.669679|S|300|41.32|0|300
C|XLRE|20260121|12:15:10.272684|S|312|41.35|0|312
C|XLRE|20260121|12:15:43.371657|S|116|41.33|0|116
C|XLRE|20260121|12:15:44.400310|S|900|41.33|0|900
C|XLRE|20260121|12:16:11.831750|S|294|41.32|0|294
C|XLRE|20260121|12:20:15.871432|S|301|41.39|0|301
C|XLRE|20260121|12:21:15.288092|S|35|41.39|0|35
C|XLRE|20260121|12:21:15.288092|S|1|41.39|0|1
C|XLRE|20260121|12:21:41.701322|S|35|41.39|0|35
C|XLRE|20260121|12:23:25.919668|S|35|41.44|0|35
C|XLRE|20260121|12:24:24.235843|S|74|41.45|0|74
C|XLRE|20260121|12:24:24.235844|S|46|41.45|0|46
C|XLRE|20260121|12:28:25.484181|S|300|41.42|0|300
C|XLRE|20260121|12:28:56.342555|S|28|41.42|0|28
C|XLRE|20260121|12:28:56.412699|S|77|41.42|0|77
C|XLRE|20260121|12:28:56.484100|S|25|41.42|0|25
C|XLRE|20260121|12:28:57.111622|S|123|41.42|0|123
C|XLRE|20260121|12:29:03.103847|S|900|41.42|0|900
C|XLRE|20260121|12:29:03.103925|S|900|41.42|0|900
C|XLRE|20260121|12:29:11.829929|S|24|41.43|0|24
C|XLRE|20260121|12:29:11.880206|S|51|41.43|0|51
C|XLRE|20260121|12:29:14.549835|S|900|41.42|0|900
C|XLRE|20260121|12:29:59.285857|S|3100|41.43|0|3100
C|XLRE|20260121|12:31:08.119442|S|21|41.41|0|21
C|XLRE|20260121|12:31:28.817477|S|48|41.41|0|48
C|XLRE|20260121|12:33:10.545180|S|300|41.35|0|300
C|XLRE|20260121|12:33:36.743453|S|717|41.36|0|717
C|XLRE|20260121|12:33:36.743519|S|100|41.36|0|100
C|XLRE|20260121|12:33:36.743530|S|83|41.36|0|83
C|XLRE|20260121|12:33:36.743544|S|183|41.36|0|183
C|XLRE|20260121|12:33:36.743577|S|83|41.36|0|83
C|XLRE|20260121|12:33:38.807975|S|100|41.36|0|100
C|XLRE|20260121|12:33:39.038280|S|800|41.36|0|800
C|XLRE|20260121|12:33:44.697295|S|900|41.36|0|900
C|XLRE|20260121|12:34:16.581928|S|400|41.37|0|400
C|XLRE|20260121|12:34:29.376199|S|1|41.37|0|1
C|XLRE|20260121|12:34:48.821874|S|1|41.37|0|1
C|XLRE|20260121|12:35:32.894372|S|1|41.37|0|1
C|XLRE|20260121|12:35:42.854018|S|140|41.39|0|140
C|XLRE|20260121|12:35:43.184065|S|233|41.39|0|233
C|XLRE|20260121|12:36:31.317764|S|1|41.38|0|1
C|XLRE|20260121|12:36:38.180299|S|1|41.38|0|1
C|XLRE|20260121|12:37:24.838469|S|734|41.36|0|734
C|XLRE|20260121|12:37:24.838484|S|734|41.36|0|734
C|XLRE|20260121|12:37:24.838707|S|734|41.36|0|734
C|XLRE|20260121|12:37:42.553884|S|1034|41.35|0|1034
C|XLRE|20260121|12:38:36.294498|S|289|41.38|0|289
C|XLRE|20260121|12:38:36.294527|S|526|41.38|0|526
C|XLRE|20260121|12:38:36.294527|S|11|41.38|0|11
C|XLRE|20260121|12:41:34.456589|S|208|41.4|0|208
C|XLRE|20260121|12:48:26.837549|S|288|41.36|0|288
C|XLRE|20260121|12:48:26.837972|S|332|41.36|0|332
C|XLRE|20260121|12:50:40.575986|S|14|41.37|0|14
C|XLRE|20260121|12:50:45.803181|S|300|41.37|0|300
C|XLRE|20260121|12:55:19.335504|S|300|41.4|0|300
C|XLRE|20260121|12:55:19.335736|S|300|41.4|0|300
C|XLRE|20260121|12:55:19.335736|S|300|41.4|0|300
C|XLRE|20260121|12:59:49.075454|S|92|41.38|0|92
C|XLRE|20260121|12:59:58.027864|S|92|41.38|0|92
C|XLRE|20260121|12:59:58.027864|S|300|41.38|0|300
C|XLRE|20260121|13:08:47.322934|S|300|41.39|0|300
C|XLRE|20260121|13:09:43.091982|S|300|41.39|0|300
C|XLRE|20260121|13:12:40.931893|S|147|41.43|0|147
C|XLRE|20260121|13:12:45.310459|S|553|41.44|0|553
C|XLRE|20260121|13:12:45.984063|S|300|41.44|0|300
C|XLRE|20260121|13:12:45.987637|S|300|41.44|0|300
C|XLRE|20260121|13:15:18.099498|S|300|41.41|0|300
C|XLRE|20260121|13:18:38.336712|S|200|41.41|0|200
C|XLRE|20260121|13:20:41.644127|S|100|41.38|0|100
C|XLRE|20260121|13:22:58.955566|S|10|41.37|0|10
C|XLRE|20260121|13:23:31.139725|S|100|41.36|0|100
C|XLRE|20260121|13:31:42.111063|S|200|41.41|0|200
C|XLRE|20260121|13:37:47.109827|S|100|41.37|0|100
C|XLRE|20260121|13:48:51.507692|S|1|41.39|0|1
C|XLRE|20260121|13:48:55.048039|S|58|41.4|0|58
C|XLRE|20260121|13:49:15.572922|S|346|41.38|0|346
C|XLRE|20260121|13:49:15.572972|S|346|41.38|0|346
C|XLRE|20260121|13:49:15.573071|S|346|41.38|0|346
C|XLRE|20260121|13:49:15.573336|S|4500|41.38|0|4500
C|XLRE|20260121|13:49:49.324972|S|46|41.38|0|46
C|XLRE|20260121|13:51:34.761388|S|4|41.38|0|4
C|XLRE|20260121|13:52:12.478859|S|1|41.38|0|1
C|XLRE|20260121|13:52:12.478859|S|2|41.38|0|2
C|XLRE|20260121|13:52:27.276403|S|99|41.37|0|99
C|XLRE|20260121|13:52:27.276569|S|177|41.37|0|177
C|XLRE|20260121|13:54:22.285207|S|3|41.33|0|3
C|XLRE|20260121|13:59:34.047551|S|100|41.27|0|100
C|XLRE|20260121|13:59:38.299964|S|100|41.27|0|100
C|XLRE|20260121|14:00:08.549969|S|400|41.26|0|400
C|XLRE|20260121|14:00:36.955330|S|10|41.25|0|10
C|XLRE|20260121|14:03:11.173926|S|106|41.22|0|106
C|XLRE|20260121|14:03:12.060403|S|400|41.22|0|400
C|XLRE|20260121|14:03:15.622895|S|391|41.22|0|391
C|XLRE|20260121|14:03:50.574625|S|1200|41.24|0|1200
C|XLRE|20260121|14:04:36.666978|S|400|41.23|0|400
C|XLRE|20260121|14:05:58.876433|S|267|41.23|0|267
C|XLRE|20260121|14:10:06.769168|S|165|41.27|0|165
C|XLRE|20260121|14:12:28.162616|S|400|41.27|0|400
C|XLRE|20260121|14:12:43.719364|S|68|41.27|0|68
C|XLRE|20260121|14:19:21.852070|S|291|41.28|0|291
C|XLRE|20260121|14:20:24.257721|S|400|41.28|0|400
C|XLRE|20260121|14:20:26.006208|S|43|41.285|0|43
C|XLRE|20260121|14:22:43.989986|S|8|41.28|0|8
C|XLRE|20260121|14:24:00.908471|S|20|41.28|0|20
C|XLRE|20260121|14:26:33.166519|S|100|41.27|0|100
C|XLRE|20260121|14:27:39.336801|S|800|41.33|0|800
C|XLRE|20260121|14:27:42.604517|S|800|41.37|0|800
C|XLRE|20260121|14:27:42.886043|S|100|41.37|0|100
C|XLRE|20260121|14:27:42.968036|S|100|41.38|0|100
C|XLRE|20260121|14:27:45.268443|S|700|41.37|0|700
C|XLRE|20260121|14:27:51.355046|S|400|41.38|0|400
C|XLRE|20260121|14:28:04.977115|S|400|41.36|0|400
C|XLRE|20260121|14:28:05.097387|S|400|41.36|0|400
C|XLRE|20260121|14:28:05.801625|S|400|41.36|0|400
C|XLRE|20260121|14:28:07.557543|S|800|41.36|0|800
C|XLRE|20260121|14:28:07.750934|S|800|41.36|0|800
C|XLRE|20260121|14:28:07.912336|S|182|41.36|0|182
C|XLRE|20260121|14:28:07.912562|S|550|41.36|0|550
C|XLRE|20260121|14:28:07.912841|S|68|41.36|0|68
C|XLRE|20260121|14:28:09.569410|S|400|41.36|0|400
C|XLRE|20260121|14:28:10.150226|S|4|41.36|0|4
C|XLRE|20260121|14:28:17.547735|S|700|41.36|0|700
C|XLRE|20260121|14:28:19.039116|S|704|41.37|0|704
C|XLRE|20260121|14:28:28.616252|S|400|41.39|0|400
C|XLRE|20260121|14:28:32.672956|S|400|41.38|0|400
C|XLRE|20260121|14:28:39.323418|S|400|41.38|0|400
C|XLRE|20260121|14:28:50.233297|S|400|41.39|0|400
C|XLRE|20260121|14:29:09.518119|S|400|41.41|0|400
C|XLRE|20260121|14:29:13.878069|S|400|41.42|0|400
C|XLRE|20260121|14:29:19.264896|S|400|41.43|0|400
C|XLRE|20260121|14:29:21.292290|S|400|41.43|0|400
C|XLRE|20260121|14:30:02.578266|S|400|41.39|0|400
C|XLRE|20260121|14:30:17.174584|S|400|41.38|0|400
C|XLRE|20260121|14:30:17.174993|S|400|41.38|0|400
C|XLRE|20260121|14:31:04.469988|S|400|41.39|0|400
C|XLRE|20260121|14:31:11.938783|S|700|41.38|0|700
C|XLRE|20260121|14:31:11.938783|S|400|41.38|0|400
C|XLRE|20260121|14:32:00.297827|S|4|41.4|0|4
C|XLRE|20260121|14:33:16.488638|S|600|41.4|0|600
C|XLRE|20260121|14:33:16.488638|S|400|41.4|0|400
C|XLRE|20260121|14:34:11.830969|S|600|41.42|0|600
C|XLRE|20260121|14:35:00.025525|S|1200|41.45|0|1200
C|XLRE|20260121|14:35:27.501802|S|1|41.44|0|1
C|XLRE|20260121|14:36:31.042618|S|54|41.47|0|54
C|XLRE|20260121|14:36:43.116360|S|546|41.46|0|546
C|XLRE|20260121|14:37:35.232189|S|4|41.5|0|4
C|XLRE|20260121|14:38:11.211897|S|186|41.54|0|186
C|XLRE|20260121|14:38:47.231575|S|438|41.54|0|438
C|XLRE|20260121|14:39:55.095800|S|600|41.52|0|600
C|XLRE|20260121|14:39:58.102214|S|600|41.52|0|600
C|XLRE|20260121|14:39:58.102435|S|600|41.52|0|600
C|XLRE|20260121|14:40:00.300395|S|100|41.52|0|100
C|XLRE|20260121|14:40:00.300443|S|135|41.52|0|135
C|XLRE|20260121|14:40:00.300461|S|100|41.52|0|100
C|XLRE|20260121|14:40:00.300520|S|100|41.52|0|100
C|XLRE|20260121|14:40:00.300534|S|165|41.52|0|165
C|XLRE|20260121|14:40:00.300535|S|100|41.52|0|100
C|XLRE|20260121|14:40:00.300601|S|135|41.52|0|135
C|XLRE|20260121|14:40:07.869548|S|67|41.52|0|67
C|XLRE|20260121|14:40:58.833969|S|600|41.5|0|600
C|XLRE|20260121|14:40:59.499848|S|100|41.49|0|100
C|XLRE|20260121|14:40:59.499848|S|100|41.49|0|100
C|XLRE|20260121|14:41:00.099645|S|165|41.5|0|165
C|XLRE|20260121|14:41:00.109251|S|124|41.5|0|124
C|XLRE|20260121|14:41:00.109251|S|435|41.5|0|435
C|XLRE|20260121|14:41:00.165725|S|174|41.5|0|174
C|XLRE|20260121|14:41:02.509392|S|174|41.5|0|174
C|XLRE|20260121|14:41:02.509403|S|174|41.5|0|174
C|XLRE|20260121|14:41:18.524209|S|174|41.49|0|174
C|XLRE|20260121|14:41:18.524750|S|3226|41.49|0|3226
C|XLRE|20260121|14:41:28.488881|S|295|41.49|0|295
C|XLRE|20260121|14:41:28.489109|S|5|41.49|0|5
C|XLRE|20260121|14:42:57.543645|S|374|41.55|0|374
C|XLRE|20260121|14:43:05.117297|S|300|41.55|0|300
C|XLRE|20260121|14:45:01.476346|S|204|41.54|0|204
C|XLRE|20260121|14:46:39.567740|S|88|41.5|0|88
C|XLRE|20260121|14:46:43.892194|S|506|41.5|0|506
C|XLRE|20260121|14:46:43.892535|S|194|41.5|0|194
C|XLRE|20260121|14:48:43.649069|S|12|41.52|0|12
C|XLRE|20260121|14:48:43.649069|S|300|41.52|0|300
C|XLRE|20260121|14:49:01.834597|S|304|41.505|0|304
C|XLRE|20260121|14:49:01.835929|S|304|41.505|0|304
C|XLRE|20260121|14:49:02.648460|S|300|41.5|0|300
C|XLRE|20260121|14:49:21.785044|S|4|41.5|0|4
C|XLRE|20260121|14:50:25.564734|S|300|41.53|0|300
C|XLRE|20260121|14:52:35.369658|S|300|41.44|0|300
C|XLRE|20260121|14:56:38.801285|S|304|41.47|0|304
C|XLRE|20260121|14:58:47.636181|S|1|41.5|0|1
C|XLRE|20260121|14:59:37.385306|S|28|41.5|0|28
C|XLRE|20260121|14:59:37.385307|S|28|41.5|0|28
C|XLRE|20260121|15:00:25.709769|S|28|41.52|0|28
C|XLRE|20260121|15:00:49.197368|S|588|41.51|0|588
C|XLRE|20260121|15:00:49.197368|S|300|41.51|0|300
C|XLRE|20260121|15:00:56.941263|S|28|41.53|0|28
C|XLRE|20260121|15:02:01.996366|S|28|41.53|0|28
C|XLRE|20260121|15:02:39.692713|S|3200|41.51|0|3200
C|XLRE|20260121|15:13:45.191745|S|300|41.5|0|300
C|XLRE|20260121|15:15:58.415880|S|8|41.49|0|8
C|XLRE|20260121|15:15:58.415881|S|300|41.49|0|300
C|XLRE|20260121|15:16:59.446339|S|300|41.48|0|300
C|XLRE|20260121|15:20:55.483087|S|93|41.47|0|93
C|XLRE|20260121|15:29:08.217444|S|200|41.46|0|200
C|XLRE|20260121|15:29:08.217444|S|39|41.46|0|39
C|XLRE|20260121|15:29:34.238147|S|93|41.46|0|93
C|XLRE|20260121|15:30:01.504266|S|400|41.44|0|400
C|XLRE|20260121|15:31:03.713620|S|200|41.43|0|200
C|XLRE|20260121|15:31:43.200250|S|100|41.43|0|100
C|XLRE|20260121|15:35:21.059297|S|300|41.51|0|300
C|XLRE|20260121|15:35:21.886152|S|300|41.51|0|300
C|XLRE|20260121|15:35:48.057898|S|100|41.51|0|100
C|XLRE|20260121|15:35:55.636159|S|100|41.52|0|100
C|XLRE|20260121|15:38:13.389781|S|118|41.49|0|118
C|XLRE|20260121|15:39:22.055264|S|300|41.52|0|300
C|XLRE|20260121|15:39:22.055264|S|300|41.52|0|300
C|XLRE|20260121|15:45:03.131199|S|300|41.49|0|300
C|XLRE|20260121|15:45:03.131199|S|916|41.49|0|916
C|XLRE|20260121|15:45:26.072112|S|200|41.5|0|200
C|XLRE|20260121|15:45:39.618416|S|300|41.49|0|300
C|XLRE|20260121|15:47:21.997966|S|152|41.52|0|152
C|XLRE|20260121|15:47:21.997966|S|300|41.52|0|300
C|XLRE|20260121|15:47:50.233825|S|300|41.52|0|300
C|XLRE|20260121|15:50:02.339336|S|300|41.54|0|300
C|XLRE|20260121|15:50:31.153380|S|600|41.56|0|600
C|XLRE|20260121|15:51:04.255478|S|2|41.55|0|2
C|XLRE|20260121|15:51:04.255478|S|54|41.55|0|54
C|XLRE|20260121|15:54:12.771595|S|256|41.52|0|256
C|XLRE|20260121|15:54:40.018170|S|300|41.52|0|300
C|XLRE|20260121|15:54:40.018180|S|100|41.52|0|100
C|XLRE|20260121|15:55:12.663597|S|158|41.53|0|158
C|XLRE|20260121|15:55:48.815822|S|200|41.54|0|200
C|XLRE|20260121|15:55:56.067018|S|100|41.54|0|100
C|XLRE|20260121|15:56:05.118127|S|4|41.53|0|4
C|XLRE|20260121|15:56:15.547499|S|25|41.53|0|25
C|XLRE|20260121|15:56:15.547565|S|10|41.53|0|10
C|XLRE|20260121|15:56:32.783370|S|100|41.53|0|100
C|XLRE|20260121|15:58:02.467390|S|150|41.52|0|150
C|XLRE|20260121|15:58:02.468152|S|14|41.52|0|14
C|XLRE|20260121|15:58:50.021636|S|650|41.54|0|650
C|XLRE|20260121|15:58:50.021701|S|476|41.54|0|476
C|XLRE|20260121|15:59:00.062901|S|1610|41.54|0|1610
C|XLRE|20260121|15:59:13.499217|S|1000|41.55|0|1000
C|XLRE|20260121|15:59:36.848195|S|300|41.57|0|300
C|XLRE|20260121|15:59:37.012691|S|300|41.57|0|300
C|XLRE|20260121|15:59:37.013384|S|300|41.57|0|300
C|XLRE|20260121|15:59:37.034863|S|300|41.57|0|300
C|XLRE|20260121|15:59:37.035314|S|300|41.57|0|300
C|XLRE|20260121|15:59:37.036912|S|300|41.57|0|300
C|XLRE|20260121|15:59:37.055550|S|300|41.57|0|300
C|XLRE|20260121|15:59:46.316190|S|300|41.58|0|300
C|XLRE|20260121|15:59:48.415267|S|50|41.575|0|50
C|XLRE|20260121|15:59:49.401705|S|5|41.57|0|5
C|XLRE|20260121|15:59:49.573270|S|100|41.58|0|100
C|XLRE|20260121|15:59:50.842837|S|20|41.56|0|20
C|XLRE|20260121|15:59:51.842502|S|12|41.57|0|12
C|XLRE|20260121|15:59:53.527596|S|6|41.565|0|6
C|XLRE|20260121|15:59:54.551924|S|92|41.565|0|92
C|XLSR|20260121|11:04:41.569672|S|37|61.66|0|37
C|XLSR|20260121|11:05:59.938607|S|194|61.63|0|194
C|XLSR|20260121|11:07:24.971396|S|310|61.67|0|310
C|XLSR|20260121|11:14:10.656331|S|120|61.71|0|120
C|XLSR|20260121|11:17:15.891872|S|66|61.68|0|66
C|XLSR|20260121|12:46:01.511362|S|18|61.16|0|18
C|XLSR|20260121|13:09:02.888724|S|144|61.19|0|144
C|XLSR|20260121|13:21:05.003104|S|161|61.2|0|161
C|XLSR|20260121|13:45:07.161135|S|100|61.19|0|100
C|XLSR|20260121|13:45:07.161136|S|197|61.2|0|197
C|XLSR|20260121|13:48:42.356033|S|56|61.25|0|56
C|XLSR|20260121|13:52:27.237728|S|307|61.32|0|307
C|XLSR|20260121|14:25:37.217559|S|310|61.27|0|310
C|XLSR|20260121|14:27:38.904356|S|36|61.32|0|36
C|XLSR|20260121|14:28:14.319429|S|33|61.5|0|33
C|XLSR|20260121|14:28:14.326696|S|33|61.5|0|33
C|XLSR|20260121|14:28:14.326765|S|250|61.5|0|250
C|XLSR|20260121|14:28:14.326813|S|98|61.5|0|98
C|XLSR|20260121|14:28:14.327134|S|33|61.5|0|33
C|XLSR|20260121|14:54:17.262044|S|126|61.91|0|126
C|XLSR|20260121|14:54:19.058799|S|52|61.92|0|52
C|XLSR|20260121|15:02:15.405407|S|3|61.93|0|3
C|XLSR|20260121|15:06:49.420267|S|252|61.92|0|252
C|XLSR|20260121|15:08:29.128993|S|202|61.86|0|202
C|XLSR|20260121|15:08:29.129005|S|10|61.86|0|10
C|XLSR|20260121|15:50:10.097854|S|245|61.65|0|245
C|XLU|20260121|09:30:27.823499|S|30|43.25|0|30
C|XLU|20260121|09:30:39.453000|S|100|43.22|0|100
C|XLU|20260121|09:30:43.864060|S|100|43.23|0|100
C|XLU|20260121|09:30:44.920434|S|100|43.23|0|100
C|XLU|20260121|09:30:46.043208|S|100|43.23|0|100
C|XLU|20260121|09:30:49.190302|S|100|43.27|0|100
C|XLU|20260121|09:30:49.190854|S|100|43.27|0|100
C|XLU|20260121|09:30:49.943036|S|100|43.27|0|100
C|XLU|20260121|09:30:51.016897|S|100|43.275|0|100
C|XLU|20260121|09:30:53.676746|S|100|43.25|0|100
C|XLU|20260121|09:30:53.677301|S|100|43.25|0|100
C|XLU|20260121|09:31:05.109182|S|100|43.25|0|100
C|XLU|20260121|09:31:05.109902|S|100|43.25|0|100
C|XLU|20260121|09:31:05.301878|S|100|43.25|0|100
C|XLU|20260121|09:31:05.302510|S|100|43.25|0|100
C|XLU|20260121|09:31:07.073116|S|100|43.24|0|100
C|XLU|20260121|09:31:08.989042|S|100|43.22|0|100
C|XLU|20260121|09:31:08.989599|S|100|43.22|0|100
C|XLU|20260121|09:31:14.190810|S|100|43.21|0|100
C|XLU|20260121|09:31:14.191359|S|100|43.21|0|100
C|XLU|20260121|09:31:33.081762|S|100|43.215|0|100
C|XLU|20260121|09:31:34.985139|S|100|43.215|0|100
C|XLU|20260121|09:31:56.869337|S|20|43.2|0|20
C|XLU|20260121|09:31:58.406808|S|100|43.2|0|100
C|XLU|20260121|09:31:58.471852|S|100|43.2|0|100
C|XLU|20260121|09:31:58.491114|S|100|43.2|0|100
C|XLU|20260121|09:32:07.170455|S|100|43.2|0|100
C|XLU|20260121|09:32:07.172769|S|100|43.2|0|100
C|XLU|20260121|09:32:07.333086|S|77|43.2|0|77
C|XLU|20260121|09:32:10.274799|S|100|43.19|0|100
C|XLU|20260121|09:32:10.278549|S|100|43.2|0|100
C|XLU|20260121|09:32:10.278692|S|100|43.2|0|100
C|XLU|20260121|09:32:14.888342|S|100|43.23|0|100
C|XLU|20260121|09:32:15.024226|S|23|43.23|0|23
C|XLU|20260121|09:32:43.107864|S|100|43.18|0|100
C|XLU|20260121|09:32:54.424292|S|20|43.18|0|20
C|XLU|20260121|09:32:54.424300|S|20|43.18|0|20
C|XLU|20260121|09:33:06.267090|S|203|43.2|0|203
C|XLU|20260121|09:33:16.572935|S|78|43.21|0|78
C|XLU|20260121|09:33:48.443744|S|100|43.19|0|100
C|XLU|20260121|09:34:13.704362|S|75|43.24|0|75
C|XLU|20260121|09:34:30.380162|S|100|43.24|0|100
C|XLU|20260121|09:34:30.380290|S|100|43.24|0|100
C|XLU|20260121|09:34:30.380401|S|100|43.24|0|100
C|XLU|20260121|09:34:30.380508|S|97|43.24|0|97
C|XLU|20260121|09:34:30.380565|S|3|43.24|0|3
C|XLU|20260121|09:34:36.975971|S|100|43.23|0|100
C|XLU|20260121|09:34:37.353453|S|100|43.235|0|100
C|XLU|20260121|09:34:41.565735|S|100|43.23|0|100
C|XLU|20260121|09:34:52.060954|S|25|43.19|0|25
C|XLU|20260121|09:34:52.061764|S|598|43.19|0|598
C|XLU|20260121|09:35:20.849605|S|100|43.18|0|100
C|XLU|20260121|09:35:22.778704|S|100|43.18|0|100
C|XLU|20260121|09:35:23.043183|S|100|43.185|0|100
C|XLU|20260121|09:35:23.191388|S|100|43.185|0|100
C|XLU|20260121|09:35:27.250234|S|100|43.19|0|100
C|XLU|20260121|09:35:29.230013|S|96|43.195|0|96
C|XLU|20260121|09:35:30.606693|S|100|43.2|0|100
C|XLU|20260121|09:35:30.606704|S|500|43.2|0|500
C|XLU|20260121|09:35:37.247135|S|25|43.19|0|25
C|XLU|20260121|09:35:44.096406|S|25|43.19|0|25
C|XLU|20260121|09:35:47.207862|S|69|43.175|0|69
C|XLU|20260121|09:35:47.208011|S|31|43.175|0|31
C|XLU|20260121|09:36:02.843483|S|2|43.21|0|2
C|XLU|20260121|09:36:27.923130|S|100|43.21|0|100
C|XLU|20260121|09:36:38.285398|S|100|43.22|0|100
C|XLU|20260121|09:37:12.260655|S|100|43.22|0|100
C|XLU|20260121|09:37:19.952303|S|2|43.24|0|2
C|XLU|20260121|09:37:37.123036|S|100|43.26|0|100
C|XLU|20260121|09:37:46.826164|S|100|43.24|0|100
C|XLU|20260121|09:37:46.826318|S|100|43.24|0|100
C|XLU|20260121|09:37:46.826754|S|100|43.24|0|100
C|XLU|20260121|09:37:55.127656|S|100|43.23|0|100
C|XLU|20260121|09:37:57.060782|S|100|43.24|0|100
C|XLU|20260121|09:38:01.236743|S|4|43.22|0|4
C|XLU|20260121|09:38:09.419743|S|100|43.23|0|100
C|XLU|20260121|09:38:09.419751|S|100|43.23|0|100
C|XLU|20260121|09:38:09.419844|S|4|43.23|0|4
C|XLU|20260121|09:38:09.419852|S|4|43.23|0|4
C|XLU|20260121|09:38:09.424762|S|4|43.23|0|4
C|XLU|20260121|09:38:09.424788|S|4|43.23|0|4
C|XLU|20260121|09:38:16.059690|S|4|43.21|0|4
C|XLU|20260121|09:38:42.475089|S|86|43.19|0|86
C|XLU|20260121|09:38:57.835955|S|2|43.16|0|2
C|XLU|20260121|09:39:04.049616|S|700|43.15|0|700
C|XLU|20260121|09:39:08.271665|S|100|43.14|0|100
C|XLU|20260121|09:39:10.522288|S|13|43.155|0|13
C|XLU|20260121|09:40:50.376942|S|100|43.12|0|100
C|XLU|20260121|09:40:50.389282|S|100|43.12|0|100
C|XLU|20260121|09:40:50.591789|S|100|43.12|0|100
C|XLU|20260121|09:40:51.632872|S|100|43.13|0|100
C|XLU|20260121|09:40:51.632898|S|600|43.13|0|600
C|XLU|20260121|09:41:42.350074|S|2|43.08|0|2
C|XLU|20260121|09:41:42.350104|S|2|43.08|0|2
C|XLU|20260121|09:41:42.350215|S|2|43.08|0|2
C|XLU|20260121|09:41:42.427699|S|96|43.08|0|96
C|XLU|20260121|09:41:42.427767|S|604|43.08|0|604
C|XLU|20260121|09:41:58.448252|S|3|43.075|0|3
C|XLU|20260121|09:41:58.454232|S|2|43.075|0|2
C|XLU|20260121|09:42:01.778413|S|200|43.07|0|200
C|XLU|20260121|09:42:01.778919|S|200|43.07|0|200
C|XLU|20260121|09:42:05.911428|S|100|43.065|0|100
C|XLU|20260121|09:42:10.962447|S|100|43.06|0|100
C|XLU|20260121|09:42:15.347457|S|200|43.05|0|200
C|XLU|20260121|09:42:15.347475|S|200|43.05|0|200
C|XLU|20260121|09:42:27.048859|S|200|43.05|0|200
C|XLU|20260121|09:42:28.442610|S|200|43.05|0|200
C|XLU|20260121|09:42:28.442629|S|200|43.05|0|200
C|XLU|20260121|09:42:28.442629|S|100|43.05|0|100
C|XLU|20260121|09:42:34.063832|S|200|43|0|200
C|XLU|20260121|09:42:51.639542|S|1|43.02|0|1
C|XLU|20260121|09:43:35.165885|S|100|43|0|100
C|XLU|20260121|09:43:39.443505|S|2|43|0|2
C|XLU|20260121|09:43:53.912497|S|100|43.01|0|100
C|XLU|20260121|09:43:54.090738|S|100|43.01|0|100
C|XLU|20260121|09:44:18.186032|S|100|43.01|0|100
C|XLU|20260121|09:44:41.017553|S|2|42.99|0|2
C|XLU|20260121|09:45:07.904741|S|200|42.95|0|200
C|XLU|20260121|09:45:32.868172|S|170|42.95|0|170
C|XLU|20260121|09:46:54.744922|S|193|43|0|193
C|XLU|20260121|09:46:54.744923|S|193|43|0|193
C|XLU|20260121|09:46:54.745068|S|193|43|0|193
C|XLU|20260121|09:47:03.967454|S|193|43.02|0|193
C|XLU|20260121|09:47:03.967454|S|15|43.02|0|15
C|XLU|20260121|09:47:03.967483|S|208|43.02|0|208
C|XLU|20260121|09:47:03.967484|S|1099|43.02|0|1099
C|XLU|20260121|09:47:30.992602|S|33|43.04|0|33
C|XLU|20260121|09:48:01.179912|S|30|43.06|0|30
C|XLU|20260121|09:48:22.923937|S|193|43.08|0|193
C|XLU|20260121|09:48:33.499684|S|200|43.1|0|200
C|XLU|20260121|09:48:33.499694|S|200|43.1|0|200
C|XLU|20260121|09:48:34.741084|S|200|43.1|0|200
C|XLU|20260121|09:48:46.361487|S|172|43.09|0|172
C|XLU|20260121|09:48:50.092228|S|200|43.1|0|200
C|XLU|20260121|09:48:53.123317|S|200|43.1|0|200
C|XLU|20260121|09:49:02.004079|S|200|43.1|0|200
C|XLU|20260121|09:49:26.135211|S|800|43.13|0|800
C|XLU|20260121|09:49:26.135211|S|200|43.13|0|200
C|XLU|20260121|09:49:44.915967|S|100|43.16|0|100
C|XLU|20260121|09:49:44.915977|S|100|43.16|0|100
C|XLU|20260121|09:50:03.288867|S|800|43.14|0|800
C|XLU|20260121|09:51:48.597557|S|18|43.12|0|18
C|XLU|20260121|09:52:34.441091|S|200|43.08|0|200
C|XLU|20260121|09:52:34.441112|S|200|43.08|0|200
C|XLU|20260121|09:52:58.218873|S|100|43.08|0|100
C|XLU|20260121|09:52:58.218944|S|80|43.08|0|80
C|XLU|20260121|09:52:58.218955|S|20|43.08|0|20
C|XLU|20260121|09:53:07.483800|S|200|43.08|0|200
C|XLU|20260121|09:53:39.965594|S|175|43.08|0|175
C|XLU|20260121|09:54:07.914616|S|193|43.11|0|193
C|XLU|20260121|09:55:11.539965|S|200|43.15|0|200
C|XLU|20260121|09:55:32.412612|S|200|43.14|0|200
C|XLU|20260121|09:55:32.421639|S|200|43.14|0|200
C|XLU|20260121|09:55:39.972155|S|400|43.155|0|400
C|XLU|20260121|09:55:48.316545|S|47|43.14|0|47
C|XLU|20260121|09:56:28.458616|S|4|43.15|0|4
C|XLU|20260121|09:56:40.623981|S|200|43.17|0|200
C|XLU|20260121|09:57:07.770845|S|17|43.17|0|17
C|XLU|20260121|09:58:13.923985|S|49|43.15|0|49
C|XLU|20260121|09:59:04.396539|S|100|43.175|0|100
C|XLU|20260121|09:59:04.805117|S|100|43.175|0|100
C|XLU|20260121|09:59:04.806017|S|100|43.175|0|100
C|XLU|20260121|09:59:04.806853|S|100|43.175|0|100
C|XLU|20260121|09:59:04.807211|S|100|43.175|0|100
C|XLU|20260121|09:59:06.688720|S|200|43.19|0|200
C|XLU|20260121|09:59:19.791242|S|200|43.2|0|200
C|XLU|20260121|09:59:24.891084|S|200|43.2|0|200
C|XLU|20260121|09:59:57.186623|S|100|43.2|0|100
C|XLU|20260121|10:00:38.799469|S|99|43.2|0|99
C|XLU|20260121|10:00:54.949215|S|101|43.2|0|101
C|XLU|20260121|10:00:54.949224|S|101|43.2|0|101
C|XLU|20260121|10:01:06.531617|S|101|43.2|0|101
C|XLU|20260121|10:01:37.765302|S|101|43.19|0|101
C|XLU|20260121|10:02:26.003278|S|200|43.21|0|200
C|XLU|20260121|10:02:31.043018|S|34|43.2|0|34
C|XLU|20260121|10:02:31.043030|S|34|43.2|0|34
C|XLU|20260121|10:02:32.405101|S|34|43.2|0|34
C|XLU|20260121|10:02:38.868108|S|34|43.2|0|34
C|XLU|20260121|10:02:39.559940|S|100|43.2|0|100
C|XLU|20260121|10:02:58.042249|S|34|43.21|0|34
C|XLU|20260121|10:02:58.042261|S|866|43.21|0|866
C|XLU|20260121|10:03:01.794833|S|100|43.21|0|100
C|XLU|20260121|10:03:27.304824|S|146|43.21|0|146
C|XLU|20260121|10:03:32.926060|S|100|43.2|0|100
C|XLU|20260121|10:04:16.171235|S|100|43.19|0|100
C|XLU|20260121|10:04:16.171235|S|100|43.19|0|100
C|XLU|20260121|10:04:16.171262|S|100|43.19|0|100
C|XLU|20260121|10:04:16.171262|S|52|43.19|0|52
C|XLU|20260121|10:04:33.889134|S|10|43.18|0|10
C|XLU|20260121|10:04:40.347623|S|23|43.17|0|23
C|XLU|20260121|10:04:40.347638|S|23|43.17|0|23
C|XLU|20260121|10:04:40.347780|S|10|43.17|0|10
C|XLU|20260121|10:04:40.347790|S|10|43.17|0|10
C|XLU|20260121|10:05:04.478088|S|100|43.15|0|100
C|XLU|20260121|10:05:10.322457|S|39|43.15|0|39
C|XLU|20260121|10:05:31.642594|S|100|43.15|0|100
C|XLU|20260121|10:05:49.396824|S|1800|43.16|0|1800
C|XLU|20260121|10:05:49.422144|S|61|43.16|0|61
C|XLU|20260121|10:05:49.422152|S|61|43.16|0|61
C|XLU|20260121|10:06:13.453040|S|61|43.16|0|61
C|XLU|20260121|10:06:19.003893|S|300|43.16|0|300
C|XLU|20260121|10:06:19.075351|S|300|43.16|0|300
C|XLU|20260121|10:06:45.861234|S|6|43.16|0|6
C|XLU|20260121|10:06:46.772419|S|94|43.16|0|94
C|XLU|20260121|10:08:02.830541|S|100|43.11|0|100
C|XLU|20260121|10:08:27.246553|S|100|43.125|0|100
C|XLU|20260121|10:09:14.578907|S|300|43.12|0|300
C|XLU|20260121|10:09:28.520101|S|800|43.13|0|800
C|XLU|20260121|10:09:34.947329|S|500|43.135|0|500
C|XLU|20260121|10:09:35.303105|S|100|43.135|0|100
C|XLU|20260121|10:09:35.305227|S|100|43.135|0|100
C|XLU|20260121|10:10:07.490753|S|98|43.15|0|98
C|XLU|20260121|10:10:07.490753|S|100|43.15|0|100
C|XLU|20260121|10:10:07.490753|S|100|43.15|0|100
C|XLU|20260121|10:10:07.490767|S|2|43.15|0|2
C|XLU|20260121|10:10:07.490767|S|16|43.15|0|16
C|XLU|20260121|10:10:08.060581|S|100|43.15|0|100
C|XLU|20260121|10:10:08.060581|S|200|43.15|0|200
C|XLU|20260121|10:10:08.060581|S|184|43.15|0|184
C|XLU|20260121|10:10:08.060582|S|100|43.15|0|100
C|XLU|20260121|10:10:08.060582|S|100|43.15|0|100
C|XLU|20260121|10:10:08.060584|S|100|43.15|0|100
C|XLU|20260121|10:10:08.060584|S|16|43.15|0|16
C|XLU|20260121|10:10:08.060584|S|100|43.15|0|100
C|XLU|20260121|10:10:09.266696|S|69|43.15|0|69
C|XLU|20260121|10:10:09.266696|S|29|43.15|0|29
C|XLU|20260121|10:10:09.266696|S|100|43.15|0|100
C|XLU|20260121|10:10:09.266696|S|100|43.15|0|100
C|XLU|20260121|10:10:57.090804|S|100|43.14|0|100
C|XLU|20260121|10:10:57.090804|S|400|43.14|0|400
C|XLU|20260121|10:10:57.090804|S|100|43.14|0|100
C|XLU|20260121|10:10:57.090805|S|100|43.14|0|100
C|XLU|20260121|10:10:57.090805|S|400|43.14|0|400
C|XLU|20260121|10:11:13.832655|S|400|43.14|0|400
C|XLU|20260121|10:11:32.625773|S|400|43.11|0|400
C|XLU|20260121|10:11:33.083765|S|202|43.11|0|202
C|XLU|20260121|10:11:55.571018|S|300|43.13|0|300
C|XLU|20260121|10:11:55.571018|S|60|43.13|0|60
C|XLU|20260121|10:11:57.934048|S|140|43.13|0|140
C|XLU|20260121|10:11:57.934048|S|300|43.13|0|300
C|XLU|20260121|10:11:57.934049|S|600|43.13|0|600
C|XLU|20260121|10:11:57.934049|S|200|43.13|0|200
C|XLU|20260121|10:11:57.934049|S|260|43.13|0|260
C|XLU|20260121|10:11:58.002062|S|100|43.13|0|100
C|XLU|20260121|10:11:58.002062|S|200|43.13|0|200
C|XLU|20260121|10:11:58.002063|S|300|43.13|0|300
C|XLU|20260121|10:11:58.002063|S|400|43.13|0|400
C|XLU|20260121|10:11:58.002148|S|400|43.13|0|400
C|XLU|20260121|10:11:58.002148|S|600|43.13|0|600
C|XLU|20260121|10:11:58.295587|S|400|43.13|0|400
C|XLU|20260121|10:11:58.295587|S|400|43.13|0|400
C|XLU|20260121|10:11:58.295588|S|300|43.13|0|300
C|XLU|20260121|10:11:58.295588|S|200|43.13|0|200
C|XLU|20260121|10:11:58.295588|S|100|43.13|0|100
C|XLU|20260121|10:11:58.295589|S|200|43.13|0|200
C|XLU|20260121|10:11:58.295589|S|100|43.13|0|100
C|XLU|20260121|10:11:58.295590|S|100|43.13|0|100
C|XLU|20260121|10:11:58.295590|S|100|43.13|0|100
C|XLU|20260121|10:13:06.484911|S|500|43.14|0|500
C|XLU|20260121|10:13:06.484912|S|700|43.14|0|700
C|XLU|20260121|10:13:06.484912|S|411|43.14|0|411
C|XLU|20260121|10:13:14.490498|S|89|43.14|0|89
C|XLU|20260121|10:13:14.490499|S|500|43.14|0|500
C|XLU|20260121|10:13:14.490499|S|500|43.14|0|500
C|XLU|20260121|10:13:14.490499|S|600|43.14|0|600
C|XLU|20260121|10:13:14.490499|S|611|43.14|0|611
C|XLU|20260121|10:13:17.252421|S|1|43.14|0|1
C|XLU|20260121|10:18:02.153738|S|17|43.05|0|17
C|XLU|20260121|10:18:05.643492|S|100|43.04|0|100
C|XLU|20260121|10:18:08.462084|S|23|43.06|0|23
C|XLU|20260121|10:18:25.834754|S|300|43.04|0|300
C|XLU|20260121|10:19:30.973794|S|100|43.06|0|100
C|XLU|20260121|10:19:49.507160|S|100|43.04|0|100
C|XLU|20260121|10:20:21.007864|S|64|43.04|0|64
C|XLU|20260121|10:20:35.820690|S|100|43.04|0|100
C|XLU|20260121|10:22:49.920038|S|73|42.99|0|73
C|XLU|20260121|10:23:11.689790|S|100|42.99|0|100
C|XLU|20260121|10:24:46.844264|S|100|42.97|0|100
C|XLU|20260121|10:25:36.622316|S|5|42.96|0|5
C|XLU|20260121|10:25:36.622316|S|100|42.96|0|100
C|XLU|20260121|10:25:36.622316|S|100|42.96|0|100
C|XLU|20260121|10:25:36.622317|S|8|42.96|0|8
C|XLU|20260121|10:26:15.978526|S|100|42.96|0|100
C|XLU|20260121|10:26:26.159162|S|100|42.96|0|100
C|XLU|20260121|10:26:39.369513|S|112|42.98|0|112
C|XLU|20260121|10:27:00.595606|S|85|42.97|0|85
C|XLU|20260121|10:27:06.154763|S|97|42.97|0|97
C|XLU|20260121|10:27:35.036171|S|87|42.96|0|87
C|XLU|20260121|10:27:35.036171|S|213|42.96|0|213
C|XLU|20260121|10:28:01.174496|S|163|42.95|0|163
C|XLU|20260121|10:28:04.335380|S|10|42.94|0|10
C|XLU|20260121|10:28:04.335380|S|100|42.94|0|100
C|XLU|20260121|10:28:31.596687|S|100|42.94|0|100
C|XLU|20260121|10:28:49.738471|S|165|42.97|0|165
C|XLU|20260121|10:29:31.471056|S|100|42.96|0|100
C|XLU|20260121|10:29:45.177941|S|100|42.95|0|100
C|XLU|20260121|10:30:40.037098|S|200|42.955|0|200
C|XLU|20260121|10:31:15.607643|S|100|42.955|0|100
C|XLU|20260121|10:32:05.948082|S|100|42.92|0|100
C|XLU|20260121|10:32:22.567793|S|300|42.92|0|300
C|XLU|20260121|10:33:04.403959|S|173|42.92|0|173
C|XLU|20260121|10:33:04.404032|S|127|42.92|0|127
C|XLU|20260121|10:33:05.739349|S|170|42.915|0|170
C|XLU|20260121|10:33:09.849218|S|100|42.9|0|100
C|XLU|20260121|10:33:10.770481|S|200|42.905|0|200
C|XLU|20260121|10:33:18.581448|S|300|42.92|0|300
C|XLU|20260121|10:33:36.232715|S|300|42.93|0|300
C|XLU|20260121|10:34:06.612652|S|100|42.92|0|100
C|XLU|20260121|10:34:36.650836|S|800|42.945|0|800
C|XLU|20260121|10:35:53.443082|S|233|42.93|0|233
C|XLU|20260121|10:36:03.987936|S|11|42.94|0|11
C|XLU|20260121|10:36:03.988585|S|289|42.94|0|289
C|XLU|20260121|10:36:55.334234|S|100|42.925|0|100
C|XLU|20260121|10:36:56.334186|S|100|42.925|0|100
C|XLU|20260121|10:40:11.605649|S|1|42.98|0|1
C|XLU|20260121|10:41:07.158037|S|100|42.98|0|100
C|XLU|20260121|10:41:26.482738|S|400|42.99|0|400
C|XLU|20260121|10:42:02.354276|S|2|42.98|0|2
C|XLU|20260121|10:42:25.880305|S|241|42.945|0|241
C|XLU|20260121|10:42:25.881035|S|241|42.945|0|241
C|XLU|20260121|10:42:26.164501|S|241|42.945|0|241
C|XLU|20260121|10:42:26.565699|S|241|42.945|0|241
C|XLU|20260121|10:42:26.835055|S|241|42.945|0|241
C|XLU|20260121|10:42:27.073107|S|241|42.94|0|241
C|XLU|20260121|10:42:38.064580|S|100|42.94|0|100
C|XLU|20260121|10:43:01.423942|S|900|42.94|0|900
C|XLU|20260121|10:43:25.053773|S|400|42.97|0|400
C|XLU|20260121|10:43:25.054368|S|1800|42.97|0|1800
C|XLU|20260121|10:43:43.809813|S|100|42.97|0|100
C|XLU|20260121|10:44:31.427655|S|100|42.95|0|100
C|XLU|20260121|10:45:04.031054|S|100|42.95|0|100
C|XLU|20260121|10:45:04.320425|S|100|42.94|0|100
C|XLU|20260121|10:45:56.509426|S|500|42.955|0|500
C|XLU|20260121|10:46:02.791225|S|100|42.96|0|100
C|XLU|20260121|10:46:03.031028|S|100|42.96|0|100
C|XLU|20260121|10:46:03.031620|S|100|42.96|0|100
C|XLU|20260121|10:46:03.031680|S|100|42.96|0|100
C|XLU|20260121|10:46:03.031748|S|100|42.96|0|100
C|XLU|20260121|10:46:03.031810|S|100|42.96|0|100
C|XLU|20260121|10:46:03.031870|S|100|42.96|0|100
C|XLU|20260121|10:46:03.033844|S|100|42.96|0|100
C|XLU|20260121|10:46:03.245265|S|400|42.96|0|400
C|XLU|20260121|10:46:03.245265|S|100|42.96|0|100
C|XLU|20260121|10:46:03.537436|S|400|42.96|0|400
C|XLU|20260121|10:46:03.537436|S|100|42.96|0|100
C|XLU|20260121|10:46:03.537683|S|100|42.96|0|100
C|XLU|20260121|10:46:03.538555|S|100|42.96|0|100
C|XLU|20260121|10:46:03.540205|S|100|42.96|0|100
C|XLU|20260121|10:46:03.540427|S|50|42.96|0|50
C|XLU|20260121|10:46:04.257852|S|1|42.96|0|1
C|XLU|20260121|10:46:04.677185|S|399|42.96|0|399
C|XLU|20260121|10:46:09.823579|S|100|42.95|0|100
C|XLU|20260121|10:46:15.970864|S|100|42.94|0|100
C|XLU|20260121|10:47:02.846945|S|100|42.93|0|100
C|XLU|20260121|10:47:04.400302|S|59|42.93|0|59
C|XLU|20260121|10:47:16.981492|S|100|42.93|0|100
C|XLU|20260121|10:47:16.981503|S|100|42.93|0|100
C|XLU|20260121|10:47:16.981551|S|100|42.93|0|100
C|XLU|20260121|10:47:16.981566|S|100|42.93|0|100
C|XLU|20260121|10:47:16.981575|S|100|42.93|0|100
C|XLU|20260121|10:47:16.981613|S|100|42.93|0|100
C|XLU|20260121|10:47:16.981623|S|100|42.93|0|100
C|XLU|20260121|10:47:16.981644|S|100|42.93|0|100
C|XLU|20260121|10:47:16.981644|S|100|42.93|0|100
C|XLU|20260121|10:47:16.981654|S|100|42.93|0|100
C|XLU|20260121|10:47:16.981665|S|100|42.93|0|100
C|XLU|20260121|10:47:16.981676|S|100|42.93|0|100
C|XLU|20260121|10:47:16.981723|S|100|42.93|0|100
C|XLU|20260121|10:47:16.981774|S|100|42.93|0|100
C|XLU|20260121|10:47:16.981810|S|100|42.93|0|100
C|XLU|20260121|10:47:16.981823|S|100|42.93|0|100
C|XLU|20260121|10:47:16.981849|S|100|42.93|0|100
C|XLU|20260121|10:47:16.981870|S|100|42.93|0|100
C|XLU|20260121|10:47:16.981949|S|100|42.93|0|100
C|XLU|20260121|10:47:16.982023|S|100|42.93|0|100
C|XLU|20260121|10:47:16.982439|S|100|42.93|0|100
C|XLU|20260121|10:47:35.523368|S|100|42.95|0|100
C|XLU|20260121|10:47:40.145403|S|500|42.95|0|500
C|XLU|20260121|10:47:40.145403|S|100|42.95|0|100
C|XLU|20260121|10:47:40.146647|S|100|42.95|0|100
C|XLU|20260121|10:47:40.146713|S|100|42.95|0|100
C|XLU|20260121|10:47:40.146730|S|100|42.95|0|100
C|XLU|20260121|10:47:40.146801|S|100|42.95|0|100
C|XLU|20260121|10:47:40.146810|S|100|42.95|0|100
C|XLU|20260121|10:47:40.146886|S|100|42.95|0|100
C|XLU|20260121|10:47:40.146896|S|100|42.95|0|100
C|XLU|20260121|10:47:40.147058|S|100|42.95|0|100
C|XLU|20260121|10:47:40.147200|S|100|42.95|0|100
C|XLU|20260121|10:47:40.147283|S|100|42.95|0|100
C|XLU|20260121|10:47:40.147359|S|100|42.95|0|100
C|XLU|20260121|10:47:56.940938|S|100|42.97|0|100
C|XLU|20260121|10:47:56.940938|S|500|42.97|0|500
C|XLU|20260121|10:48:00.923222|S|100|42.97|0|100
C|XLU|20260121|10:48:00.923222|S|500|42.97|0|500
C|XLU|20260121|10:48:28.470132|S|200|42.93|0|200
C|XLU|20260121|10:48:28.470149|S|100|42.93|0|100
C|XLU|20260121|10:48:28.765528|S|258|42.93|0|258
C|XLU|20260121|10:48:29.998580|S|188|42.925|0|188
C|XLU|20260121|10:48:31.526523|S|293|42.925|0|293
C|XLU|20260121|10:48:50.054696|S|301|42.925|0|301
C|XLU|20260121|10:48:50.054697|S|100|42.93|0|100
C|XLU|20260121|10:48:59.103412|S|100|42.92|0|100
C|XLU|20260121|10:49:02.003991|S|100|42.92|0|100
C|XLU|20260121|10:49:02.003991|S|500|42.92|0|500
C|XLU|20260121|10:49:02.004006|S|100|42.92|0|100
C|XLU|20260121|10:49:02.004007|S|100|42.92|0|100
C|XLU|20260121|10:49:07.307385|S|100|42.92|0|100
C|XLU|20260121|10:49:07.307385|S|500|42.92|0|500
C|XLU|20260121|10:49:07.307385|S|100|42.92|0|100
C|XLU|20260121|10:49:33.633693|S|45|42.91|0|45
C|XLU|20260121|10:49:33.633693|S|220|42.91|0|220
C|XLU|20260121|10:51:20.279812|S|100|42.87|0|100
C|XLU|20260121|10:51:20.279836|S|100|42.87|0|100
C|XLU|20260121|10:51:20.279878|S|28|42.87|0|28
C|XLU|20260121|10:51:20.279905|S|38|42.87|0|38
C|XLU|20260121|10:51:27.762809|S|1|42.85|0|1
C|XLU|20260121|10:51:27.822543|S|4|42.85|0|4
C|XLU|20260121|10:52:30.350267|S|191|42.86|0|191
C|XLU|20260121|10:53:21.679466|S|45|42.865|0|45
C|XLU|20260121|10:53:21.770674|S|45|42.86|0|45
C|XLU|20260121|10:53:21.770674|S|297|42.865|0|297
C|XLU|20260121|10:54:09.140411|S|1|42.85|0|1
C|XLU|20260121|10:57:50.697653|S|100|42.84|0|100
C|XLU|20260121|11:00:54.078413|S|400|42.81|0|400
C|XLU|20260121|11:06:08.947176|S|100|42.85|0|100
C|XLU|20260121|11:07:51.565355|S|31|42.87|0|31
C|XLU|20260121|11:10:38.666873|S|51|42.86|0|51
C|XLU|20260121|11:11:16.304493|S|49|42.88|0|49
C|XLU|20260121|11:16:06.218313|S|300|42.92|0|300
C|XLU|20260121|11:16:06.218313|S|5800|42.92|0|5800
C|XLU|20260121|11:16:06.218353|S|300|42.93|0|300
C|XLU|20260121|11:16:06.238290|S|275|42.93|0|275
C|XLU|20260121|11:16:21.352367|S|210|42.91|0|210
C|XLU|20260121|11:17:09.716999|S|100|42.92|0|100
C|XLU|20260121|11:17:57.373406|S|100|42.92|0|100
C|XLU|20260121|11:18:19.074654|S|197|42.89|0|197
C|XLU|20260121|11:19:23.315797|S|132|42.89|0|132
C|XLU|20260121|11:20:02.651739|S|1|42.9|0|1
C|XLU|20260121|11:20:11.132273|S|100|42.89|0|100
C|XLU|20260121|11:21:49.460675|S|45|42.89|0|45
C|XLU|20260121|11:21:49.460675|S|1|42.89|0|1
C|XLU|20260121|11:22:29.527404|S|100|42.88|0|100
C|XLU|20260121|11:22:29.527413|S|200|42.88|0|200
C|XLU|20260121|11:22:29.527471|S|80|42.88|0|80
C|XLU|20260121|11:23:01.486646|S|400|42.88|0|400
C|XLU|20260121|11:23:03.509356|S|172|42.88|0|172
C|XLU|20260121|11:23:19.987342|S|2|42.89|0|2
C|XLU|20260121|11:23:23.077347|S|200|42.88|0|200
C|XLU|20260121|11:23:48.262572|S|4|42.89|0|4
C|XLU|20260121|11:24:12.821530|S|6|42.91|0|6
C|XLU|20260121|11:24:17.747333|S|100|42.9|0|100
C|XLU|20260121|11:24:31.667923|S|2|42.92|0|2
C|XLU|20260121|11:24:52.336014|S|400|42.9|0|400
C|XLU|20260121|11:28:07.964712|S|2|42.91|0|2
C|XLU|20260121|11:28:14.006139|S|400|42.91|0|400
C|XLU|20260121|11:28:48.325500|S|100|42.9|0|100
C|XLU|20260121|11:30:44.827552|S|100|42.9|0|100
C|XLU|20260121|11:30:44.827552|S|100|42.9|0|100
C|XLU|20260121|11:32:04.043203|S|100|42.9|0|100
C|XLU|20260121|11:35:21.999851|S|3|42.94|0|3
C|XLU|20260121|11:36:15.632047|S|7|42.95|0|7
C|XLU|20260121|11:36:39.581841|S|2|42.94|0|2
C|XLU|20260121|11:36:39.581841|S|2|42.94|0|2
C|XLU|20260121|11:36:39.581842|S|2|42.94|0|2
C|XLU|20260121|11:36:44.985807|S|500|42.94|0|500
C|XLU|20260121|11:36:44.989011|S|500|42.94|0|500
C|XLU|20260121|11:36:48.451874|S|500|42.94|0|500
C|XLU|20260121|11:36:57.300543|S|500|42.93|0|500
C|XLU|20260121|11:36:57.313454|S|500|42.93|0|500
C|XLU|20260121|11:36:57.366592|S|431|42.93|0|431
C|XLU|20260121|11:37:58.664567|S|300|42.9|0|300
C|XLU|20260121|11:38:06.439485|S|300|42.89|0|300
C|XLU|20260121|11:38:12.366493|S|300|42.89|0|300
C|XLU|20260121|11:38:16.954829|S|500|42.89|0|500
C|XLU|20260121|11:39:55.530406|S|2|42.9|0|2
C|XLU|20260121|11:39:55.530406|S|16|42.9|0|16
C|XLU|20260121|11:39:55.530406|S|100|42.9|0|100
C|XLU|20260121|11:39:55.530406|S|49|42.9|0|49
C|XLU|20260121|11:40:06.273881|S|100|42.89|0|100
C|XLU|20260121|11:40:17.798866|S|57|42.89|0|57
C|XLU|20260121|11:41:14.344774|S|188|42.9|0|188
C|XLU|20260121|11:41:28.029862|S|100|42.9|0|100
C|XLU|20260121|11:42:00.855482|S|1|42.9|0|1
C|XLU|20260121|11:42:42.517891|S|3|42.88|0|3
C|XLU|20260121|11:42:42.517891|S|100|42.88|0|100
C|XLU|20260121|11:42:42.517892|S|227|42.88|0|227
C|XLU|20260121|11:43:26.620999|S|100|42.92|0|100
C|XLU|20260121|11:44:27.475014|S|1|42.93|0|1
C|XLU|20260121|11:44:38.424813|E|200|42.91|0|200
C|XLU|20260121|11:45:46.278907|S|100|42.91|0|100
C|XLU|20260121|11:46:00.849069|S|1|42.91|0|1
C|XLU|20260121|11:46:07.836160|S|100|42.91|0|100
C|XLU|20260121|11:46:20.377198|S|1|42.91|0|1
C|XLU|20260121|11:46:30.912915|S|500|42.9|0|500
C|XLU|20260121|11:49:09.118707|S|400|42.96|0|400
C|XLU|20260121|11:49:18.719860|S|12|42.96|0|12
C|XLU|20260121|11:49:21.023875|S|11|42.95|0|11
C|XLU|20260121|11:51:03.871261|S|100|42.93|0|100
C|XLU|20260121|11:51:13.871415|S|150|42.93|0|150
C|XLU|20260121|11:51:40.870932|S|100|42.93|0|100
C|XLU|20260121|11:52:41.165783|S|2|42.91|0|2
C|XLU|20260121|11:52:45.788195|S|13|42.91|0|13
C|XLU|20260121|11:52:49.956542|S|2|42.91|0|2
C|XLU|20260121|11:52:59.936877|S|9|42.91|0|9
C|XLU|20260121|11:53:03.299920|S|1|42.915|0|1
C|XLU|20260121|11:53:07.511430|S|9|42.91|0|9
C|XLU|20260121|11:53:57.186506|S|22|42.91|0|22
C|XLU|20260121|11:53:57.384528|S|78|42.91|0|78
C|XLU|20260121|11:55:49.884866|S|100|42.9|0|100
C|XLU|20260121|11:57:02.818441|S|1300|42.9|0|1300
C|XLU|20260121|11:57:20.591398|S|100|42.88|0|100
C|XLU|20260121|11:57:59.837746|S|108|42.86|0|108
C|XLU|20260121|11:58:02.033316|S|120|42.85|0|120
C|XLU|20260121|11:59:05.562939|S|70|42.84|0|70
C|XLU|20260121|11:59:07.650208|S|39|42.84|0|39
C|XLU|20260121|11:59:07.650208|S|30|42.84|0|30
C|XLU|20260121|12:00:01.381538|S|208|42.83|0|208
C|XLU|20260121|12:00:01.648954|S|292|42.83|0|292
C|XLU|20260121|12:00:52.616041|S|200|42.85|0|200
C|XLU|20260121|12:01:46.580175|S|2|42.84|0|2
C|XLU|20260121|12:01:46.580188|S|2|42.84|0|2
C|XLU|20260121|12:06:22.154686|S|39|42.83|0|39
C|XLU|20260121|12:07:26.320184|S|100|42.82|0|100
C|XLU|20260121|12:08:15.957812|S|100|42.81|0|100
C|XLU|20260121|12:08:16.971523|S|23|42.81|0|23
C|XLU|20260121|12:08:39.239708|S|100|42.79|0|100
C|XLU|20260121|12:08:39.667629|S|23|42.785|0|23
C|XLU|20260121|12:09:26.527839|S|100|42.8|0|100
C|XLU|20260121|12:09:45.999880|S|100|42.8|0|100
C|XLU|20260121|12:12:04.094989|S|1|42.76|0|1
C|XLU|20260121|12:15:08.589249|S|300|42.73|0|300
C|XLU|20260121|12:16:49.608554|S|3|42.74|0|3
C|XLU|20260121|12:17:03.975917|S|3|42.75|0|3
C|XLU|20260121|12:17:03.975917|S|65|42.75|0|65
C|XLU|20260121|12:17:47.406064|S|1|42.75|0|1
C|XLU|20260121|12:17:47.406064|S|1|42.75|0|1
C|XLU|20260121|12:18:50.057397|S|100|42.75|0|100
C|XLU|20260121|12:19:00.510294|S|500|42.77|0|500
C|XLU|20260121|12:19:54.290966|S|4|42.78|0|4
C|XLU|20260121|12:19:54.290966|S|2|42.78|0|2
C|XLU|20260121|12:20:45.615857|S|1|42.79|0|1
C|XLU|20260121|12:21:04.193386|S|100|42.79|0|100
C|XLU|20260121|12:21:49.714074|S|10|42.79|0|10
C|XLU|20260121|12:22:02.565387|S|4|42.78|0|4
C|XLU|20260121|12:22:02.565387|S|12|42.78|0|12
C|XLU|20260121|12:22:36.845046|S|8|42.81|0|8
C|XLU|20260121|12:22:36.845046|S|1|42.81|0|1
C|XLU|20260121|12:22:41.117050|S|100|42.81|0|100
C|XLU|20260121|12:23:17.545269|S|17|42.82|0|17
C|XLU|20260121|12:23:26.875460|S|4|42.82|0|4
C|XLU|20260121|12:24:45.831206|S|2|42.84|0|2
C|XLU|20260121|12:24:45.831206|S|3|42.84|0|3
C|XLU|20260121|12:24:55.203668|S|1|42.83|0|1
C|XLU|20260121|12:24:55.203668|S|1|42.83|0|1
C|XLU|20260121|12:24:55.203668|S|1|42.83|0|1
C|XLU|20260121|12:25:36.378679|S|40|42.83|0|40
C|XLU|20260121|12:25:42.187815|S|1|42.82|0|1
C|XLU|20260121|12:26:13.092040|S|1|42.81|0|1
C|XLU|20260121|12:26:22.528414|S|101|42.81|0|101
C|XLU|20260121|12:26:44.275518|S|100|42.78|0|100
C|XLU|20260121|12:28:12.963343|S|100|42.78|0|100
C|XLU|20260121|12:28:12.963343|S|2|42.78|0|2
C|XLU|20260121|12:28:12.976836|S|1|42.78|0|1
C|XLU|20260121|12:28:25.055547|S|191|42.78|0|191
C|XLU|20260121|12:28:39.546163|S|100|42.77|0|100
C|XLU|20260121|12:28:40.061455|S|1|42.77|0|1
C|XLU|20260121|12:31:54.394891|S|100|42.79|0|100
C|XLU|20260121|12:34:00.077868|S|55|42.79|0|55
C|XLU|20260121|12:35:06.733239|S|1|42.79|0|1
C|XLU|20260121|12:35:20.239845|S|3|42.78|0|3
C|XLU|20260121|12:35:20.239845|S|3|42.78|0|3
C|XLU|20260121|12:37:06.864269|S|2|42.76|0|2
C|XLU|20260121|12:37:06.864269|S|100|42.76|0|100
C|XLU|20260121|12:37:31.696817|S|1|42.76|0|1
C|XLU|20260121|12:37:31.696817|S|1|42.76|0|1
C|XLU|20260121|12:37:54.717293|S|1|42.77|0|1
C|XLU|20260121|12:38:53.999387|S|100|42.8|0|100
C|XLU|20260121|12:41:03.529235|S|100|42.78|0|100
C|XLU|20260121|12:41:06.475756|S|100|42.77|0|100
C|XLU|20260121|12:41:30.085500|S|5|42.77|0|5
C|XLU|20260121|12:41:34.541158|S|151|42.77|0|151
C|XLU|20260121|12:41:37.795116|S|100|42.76|0|100
C|XLU|20260121|12:41:39.268066|S|7|42.76|0|7
C|XLU|20260121|12:42:13.508970|S|100|42.76|0|100
C|XLU|20260121|12:42:34.438202|S|100|42.76|0|100
C|XLU|20260121|12:43:44.167997|S|100|42.75|0|100
C|XLU|20260121|12:43:53.627495|S|2|42.75|0|2
C|XLU|20260121|12:43:53.627496|S|1|42.75|0|1
C|XLU|20260121|12:43:53.627496|S|1|42.75|0|1
C|XLU|20260121|12:43:53.627496|S|1|42.75|0|1
C|XLU|20260121|12:44:13.934041|S|146|42.76|0|146
C|XLU|20260121|12:44:13.934042|S|54|42.76|0|54
C|XLU|20260121|12:44:13.934068|S|200|42.76|0|200
C|XLU|20260121|12:44:13.934087|S|100|42.76|0|100
C|XLU|20260121|12:44:37.534354|S|100|42.75|0|100
C|XLU|20260121|12:44:47.403931|S|2|42.75|0|2
C|XLU|20260121|12:45:06.170827|S|495|42.74|0|495
C|XLU|20260121|12:45:49.178327|S|3|42.73|0|3
C|XLU|20260121|12:45:49.178327|S|3|42.73|0|3
C|XLU|20260121|12:45:49.178327|S|2|42.73|0|2
C|XLU|20260121|12:46:47.571091|S|1|42.72|0|1
C|XLU|20260121|12:46:47.571091|S|1|42.72|0|1
C|XLU|20260121|12:46:47.571091|S|100|42.72|0|100
C|XLU|20260121|12:46:47.571092|S|1|42.72|0|1
C|XLU|20260121|12:48:44.592918|S|100|42.77|0|100
C|XLU|20260121|12:49:12.316265|S|100|42.76|0|100
C|XLU|20260121|12:49:12.316608|S|2|42.76|0|2
C|XLU|20260121|12:50:09.080775|S|2|42.75|0|2
C|XLU|20260121|12:50:09.080775|S|3|42.75|0|3
C|XLU|20260121|12:50:09.080775|S|3|42.75|0|3
C|XLU|20260121|12:50:19.179396|S|3|42.74|0|3
C|XLU|20260121|12:55:38.796349|S|100|42.78|0|100
C|XLU|20260121|12:56:32.187753|S|74|42.79|0|74
C|XLU|20260121|12:57:40.253057|S|429|42.79|0|429
C|XLU|20260121|12:58:05.004178|S|4|42.8|0|4
C|XLU|20260121|12:59:00.028412|S|100|42.77|0|100
C|XLU|20260121|13:00:13.093108|S|100|42.78|0|100
C|XLU|20260121|13:00:33.233729|S|100|42.77|0|100
C|XLU|20260121|13:03:17.328833|S|100|42.72|0|100
C|XLU|20260121|13:04:00.317430|S|2|42.71|0|2
C|XLU|20260121|13:04:00.317430|S|100|42.71|0|100
C|XLU|20260121|13:04:00.317431|S|3|42.71|0|3
C|XLU|20260121|13:05:39.126987|S|9|42.74|0|9
C|XLU|20260121|13:10:28.074556|S|18|42.77|0|18
C|XLU|20260121|13:11:35.578807|S|7|42.78|0|7
C|XLU|20260121|13:14:51.438206|S|430|42.79|0|430
C|XLU|20260121|13:15:01.903849|S|100|42.79|0|100
C|XLU|20260121|13:17:06.665106|S|100|42.83|0|100
C|XLU|20260121|13:17:09.615319|S|41|42.83|0|41
C|XLU|20260121|13:18:02.019440|S|100|42.82|0|100
C|XLU|20260121|13:18:54.607451|S|120|42.84|0|120
C|XLU|20260121|13:21:25.927740|S|100|42.86|0|100
C|XLU|20260121|13:21:30.432735|S|57|42.86|0|57
C|XLU|20260121|13:21:56.286056|S|100|42.87|0|100
C|XLU|20260121|13:21:56.286069|S|100|42.87|0|100
C|XLU|20260121|13:22:22.135888|S|100|42.86|0|100
C|XLU|20260121|13:22:23.262630|S|1300|42.86|0|1300
C|XLU|20260121|13:23:58.337683|S|100|42.85|0|100
C|XLU|20260121|13:24:50.607941|S|11|42.85|0|11
C|XLU|20260121|13:24:50.607941|S|11|42.85|0|11
C|XLU|20260121|13:25:01.350580|S|52|42.84|0|52
C|XLU|20260121|13:26:42.210051|S|100|42.89|0|100
C|XLU|20260121|13:27:31.927449|S|419|42.88|0|419
C|XLU|20260121|13:30:13.177151|S|5|42.89|0|5
C|XLU|20260121|13:31:19.949523|S|53|42.885|0|53
C|XLU|20260121|13:31:20.285571|S|177|42.89|0|177
C|XLU|20260121|13:31:42.043202|S|100|42.89|0|100
C|XLU|20260121|13:32:34.415097|S|400|42.89|0|400
C|XLU|20260121|13:32:35.421926|S|400|42.89|0|400
C|XLU|20260121|13:32:37.080759|S|400|42.89|0|400
C|XLU|20260121|13:32:37.080774|S|400|42.89|0|400
C|XLU|20260121|13:32:37.080775|S|290|42.89|0|290
C|XLU|20260121|13:32:47.203421|S|100|42.88|0|100
C|XLU|20260121|13:32:47.203421|S|99|42.88|0|99
C|XLU|20260121|13:32:56.506901|S|400|42.88|0|400
C|XLU|20260121|13:36:09.853414|S|100|42.89|0|100
C|XLU|20260121|13:36:09.853414|S|100|42.89|0|100
C|XLU|20260121|13:38:08.825250|S|100|42.88|0|100
C|XLU|20260121|13:40:58.897112|S|100|42.85|0|100
C|XLU|20260121|13:42:25.559350|S|500|42.845|0|500
C|XLU|20260121|13:42:30.901937|S|200|42.845|0|200
C|XLU|20260121|13:42:30.913043|S|200|42.845|0|200
C|XLU|20260121|13:43:42.957333|S|600|42.84|0|600
C|XLU|20260121|13:43:44.498083|S|2|42.83|0|2
C|XLU|20260121|13:44:00.280934|S|1|42.84|0|1
C|XLU|20260121|13:45:32.932533|S|1|42.84|0|1
C|XLU|20260121|13:46:45.307605|S|618|42.845|0|618
C|XLU|20260121|13:46:49.316265|S|600|42.85|0|600
C|XLU|20260121|13:46:49.316265|S|18|42.85|0|18
C|XLU|20260121|13:46:54.722491|S|5|42.84|0|5
C|XLU|20260121|13:47:08.643119|S|4|42.85|0|4
C|XLU|20260121|13:47:25.992556|S|5|42.86|0|5
C|XLU|20260121|13:47:34.463936|S|100|42.86|0|100
C|XLU|20260121|13:47:49.241620|S|5|42.87|0|5
C|XLU|20260121|13:51:48.467444|S|500|42.9|0|500
C|XLU|20260121|13:52:22.178802|S|100|42.89|0|100
C|XLU|20260121|13:52:27.372829|S|100|42.89|0|100
C|XLU|20260121|13:52:41.977330|S|4|42.87|0|4
C|XLU|20260121|13:53:11.194192|S|2|42.84|0|2
C|XLU|20260121|13:53:38.797262|S|500|42.84|0|500
C|XLU|20260121|13:54:26.960229|S|460|42.87|0|460
C|XLU|20260121|13:55:08.740639|S|38|42.86|0|38
C|XLU|20260121|13:55:23.824133|S|100|42.85|0|100
C|XLU|20260121|13:55:52.582063|S|119|42.87|0|119
C|XLU|20260121|13:57:05.192676|S|200|42.86|0|200
C|XLU|20260121|13:57:05.192690|S|25|42.86|0|25
C|XLU|20260121|13:57:35.802972|S|100|42.84|0|100
C|XLU|20260121|13:58:32.375597|S|421|42.83|0|421
C|XLU|20260121|14:02:03.952274|S|600|42.83|0|600
C|XLU|20260121|14:02:03.954238|S|600|42.83|0|600
C|XLU|20260121|14:02:06.998424|S|451|42.82|0|451
C|XLU|20260121|14:02:08.256684|S|600|42.82|0|600
C|XLU|20260121|14:02:57.569336|S|317|42.825|0|317
C|XLU|20260121|14:04:52.385390|S|200|42.845|0|200
C|XLU|20260121|14:05:27.484805|S|100|42.85|0|100
C|XLU|20260121|14:06:06.813228|S|100|42.83|0|100
C|XLU|20260121|14:08:08.680600|S|326|42.87|0|326
C|XLU|20260121|14:08:52.223230|S|400|42.875|0|400
C|XLU|20260121|14:08:52.223248|S|400|42.875|0|400
C|XLU|20260121|14:10:04.574408|S|1|42.85|0|1
C|XLU|20260121|14:11:43.012911|S|177|42.86|0|177
C|XLU|20260121|14:11:53.817138|S|23|42.86|0|23
C|XLU|20260121|14:12:37.027622|S|100|42.85|0|100
C|XLU|20260121|14:15:19.723559|S|300|42.84|0|300
C|XLU|20260121|14:15:49.974233|S|100|42.82|0|100
C|XLU|20260121|14:17:57.878969|S|700|42.835|0|700
C|XLU|20260121|14:17:57.879006|S|1684|42.835|0|1684
C|XLU|20260121|14:17:57.879006|S|651|42.84|0|651
C|XLU|20260121|14:17:57.879009|S|49|42.84|0|49
C|XLU|20260121|14:17:57.879500|S|400|42.835|0|400
C|XLU|20260121|14:18:45.469141|S|1|42.84|0|1
C|XLU|20260121|14:19:34.424794|S|1|42.85|0|1
C|XLU|20260121|14:21:18.823177|S|100|42.87|0|100
C|XLU|20260121|14:21:27.433967|S|1|42.87|0|1
C|XLU|20260121|14:24:16.413036|S|1|42.89|0|1
C|XLU|20260121|14:25:10.565735|S|100|42.88|0|100
C|XLU|20260121|14:25:10.936825|S|1|42.88|0|1
C|XLU|20260121|14:27:00.664286|S|100|42.88|0|100
C|XLU|20260121|14:27:00.664286|S|100|42.88|0|100
C|XLU|20260121|14:27:00.664306|S|1|42.88|0|1
C|XLU|20260121|14:27:24.961001|S|18|42.9|0|18
C|XLU|20260121|14:27:38.245867|S|500|42.92|0|500
C|XLU|20260121|14:27:38.536591|S|16|42.92|0|16
C|XLU|20260121|14:27:40.235713|S|500|42.94|0|500
C|XLU|20260121|14:27:43.105355|S|24|42.96|0|24
C|XLU|20260121|14:27:56.248220|S|2800|42.98|0|2800
C|XLU|20260121|14:29:10.159894|S|80|42.96|0|80
C|XLU|20260121|14:30:08.228145|S|300|42.92|0|300
C|XLU|20260121|14:30:14.452251|S|400|42.92|0|400
C|XLU|20260121|14:30:35.604093|S|400|42.91|0|400
C|XLU|20260121|14:31:09.696233|S|81|42.885|0|81
C|XLU|20260121|14:31:10.704358|S|119|42.885|0|119
C|XLU|20260121|14:31:47.378443|S|300|42.88|0|300
C|XLU|20260121|14:32:00.105168|S|200|42.89|0|200
C|XLU|20260121|14:32:29.972918|S|300|42.92|0|300
C|XLU|20260121|14:33:11.326923|S|169|42.93|0|169
C|XLU|20260121|14:33:37.793618|S|69|42.93|0|69
C|XLU|20260121|14:33:41.189874|S|100|42.93|0|100
C|XLU|20260121|14:34:16.959699|S|131|42.96|0|131
C|XLU|20260121|14:35:14.014373|S|100|42.975|0|100
C|XLU|20260121|14:35:51.419379|S|100|42.96|0|100
C|XLU|20260121|14:35:51.419379|S|148|42.96|0|148
C|XLU|20260121|14:35:51.632978|S|30|42.96|0|30
C|XLU|20260121|14:36:36.989976|S|70|42.97|0|70
C|XLU|20260121|14:37:36.120100|S|1|42.95|0|1
C|XLU|20260121|14:38:03.140184|S|14|42.96|0|14
C|XLU|20260121|14:40:07.024910|S|145|43.01|0|145
C|XLU|20260121|14:40:58.543491|S|300|43|0|300
C|XLU|20260121|14:41:36.057812|S|300|43.03|0|300
C|XLU|20260121|14:42:19.781263|S|100|43.04|0|100
C|XLU|20260121|14:42:19.781352|S|65|43.04|0|65
C|XLU|20260121|14:42:23.322001|S|41|43.03|0|41
C|XLU|20260121|14:42:23.325537|S|1|43.03|0|1
C|XLU|20260121|14:42:23.552972|S|258|43.03|0|258
C|XLU|20260121|14:42:23.553481|S|300|43.03|0|300
C|XLU|20260121|14:42:23.599614|S|270|43.03|0|270
C|XLU|20260121|14:43:18.211501|S|300|43.03|0|300
C|XLU|20260121|14:43:18.213730|S|4|43.03|0|4
C|XLU|20260121|14:43:30.014837|S|100|43.02|0|100
C|XLU|20260121|14:43:53.146224|S|100|43.04|0|100
C|XLU|20260121|14:45:01.476228|S|400|43.035|0|400
C|XLU|20260121|14:45:01.476636|S|400|43.035|0|400
C|XLU|20260121|14:45:01.477202|S|323|43.035|0|323
C|XLU|20260121|14:45:01.477595|S|400|43.035|0|400
C|XLU|20260121|14:45:01.549299|S|264|43.035|0|264
C|XLU|20260121|14:45:01.549300|S|136|43.035|0|136
C|XLU|20260121|14:45:01.549413|S|264|43.035|0|264
C|XLU|20260121|14:45:01.549414|S|136|43.04|0|136
C|XLU|20260121|14:45:01.557648|S|400|43.035|0|400
C|XLU|20260121|14:45:01.565922|S|400|43.035|0|400
C|XLU|20260121|14:45:01.566212|S|400|43.035|0|400
C|XLU|20260121|14:45:01.570334|S|400|43.035|0|400
C|XLU|20260121|14:45:01.570492|S|213|43.035|0|213
C|XLU|20260121|14:45:01.570492|S|187|43.035|0|187
C|XLU|20260121|14:45:01.578332|S|213|43.035|0|213
C|XLU|20260121|14:45:01.578332|S|136|43.035|0|136
C|XLU|20260121|14:45:01.578332|S|51|43.035|0|51
C|XLU|20260121|14:45:01.578680|S|136|43.035|0|136
C|XLU|20260121|14:45:01.578681|S|264|43.035|0|264
C|XLU|20260121|14:45:01.579021|S|264|43.04|0|264
C|XLU|20260121|14:45:01.579021|S|136|43.04|0|136
C|XLU|20260121|14:45:01.589902|S|264|43.04|0|264
C|XLU|20260121|14:45:01.589903|S|136|43.04|0|136
C|XLU|20260121|14:45:01.605631|S|264|43.04|0|264
C|XLU|20260121|14:45:01.605631|S|136|43.04|0|136
C|XLU|20260121|14:45:01.614165|S|136|43.04|0|136
C|XLU|20260121|14:45:01.614165|S|264|43.04|0|264
C|XLU|20260121|14:48:03.635906|S|351|43.06|0|351
C|XLU|20260121|14:48:43.648994|S|370|43.07|0|370
C|XLU|20260121|14:49:01.834408|S|10|43.08|0|10
C|XLU|20260121|14:50:26.928004|S|400|43.12|0|400
C|XLU|20260121|14:50:26.944962|S|400|43.12|0|400
C|XLU|20260121|14:50:26.951113|S|400|43.12|0|400
C|XLU|20260121|14:50:26.988074|S|400|43.12|0|400
C|XLU|20260121|14:50:26.999428|S|400|43.12|0|400
C|XLU|20260121|14:50:58.350722|S|100|43.12|0|100
C|XLU|20260121|14:51:02.594832|S|150|43.12|0|150
C|XLU|20260121|14:51:22.402142|S|100|43.1|0|100
C|XLU|20260121|14:51:40.376885|S|100|43.09|0|100
C|XLU|20260121|14:52:59.589489|S|80|43.07|0|80
C|XLU|20260121|14:53:27.417648|S|2|43.06|0|2
C|XLU|20260121|14:53:27.417691|S|28|43.06|0|28
C|XLU|20260121|14:53:35.382202|S|200|43.065|0|200
C|XLU|20260121|14:54:27.859724|S|100|43.07|0|100
C|XLU|20260121|14:54:55.929079|S|18|43.08|0|18
C|XLU|20260121|14:54:59.760410|S|100|43.07|0|100
C|XLU|20260121|14:56:27.475245|S|310|43.08|0|310
C|XLU|20260121|14:56:42.509654|S|200|43.085|0|200
C|XLU|20260121|14:56:50.914459|S|100|43.07|0|100
C|XLU|20260121|14:57:42.712395|S|100|43.07|0|100
C|XLU|20260121|14:57:44.664427|S|112|43.065|0|112
C|XLU|20260121|14:57:44.783545|S|112|43.065|0|112
C|XLU|20260121|14:58:00.096948|S|88|43.07|0|88
C|XLU|20260121|14:58:30.339686|S|100|43.07|0|100
C|XLU|20260121|14:59:00.609181|S|127|43.07|0|127
C|XLU|20260121|14:59:00.609181|S|100|43.07|0|100
C|XLU|20260121|14:59:27.858843|S|100|43.05|0|100
C|XLU|20260121|14:59:45.777842|S|69|43.05|0|69
C|XLU|20260121|14:59:46.043165|S|147|43.05|0|147
C|XLU|20260121|14:59:46.043307|S|57|43.05|0|57
C|XLU|20260121|15:00:43.271843|S|100|43.07|0|100
C|XLU|20260121|15:01:25.668639|S|200|43.07|0|200
C|XLU|20260121|15:01:52.577511|S|26|43.07|0|26
C|XLU|20260121|15:02:01.289133|S|332|43.07|0|332
C|XLU|20260121|15:02:01.289182|S|168|43.07|0|168
C|XLU|20260121|15:02:01.289197|S|332|43.07|0|332
C|XLU|20260121|15:02:06.990928|S|25|43.07|0|25
C|XLU|20260121|15:02:30.125609|S|100|43.095|0|100
C|XLU|20260121|15:02:55.994902|S|69|43.09|0|69
C|XLU|20260121|15:02:56.160259|S|200|43.095|0|200
C|XLU|20260121|15:04:00.132446|S|500|43.1|0|500
C|XLU|20260121|15:04:54.068442|S|213|43.09|0|213
C|XLU|20260121|15:05:49.990308|S|300|43.115|0|300
C|XLU|20260121|15:05:51.392813|S|300|43.115|0|300
C|XLU|20260121|15:05:51.392822|S|200|43.115|0|200
C|XLU|20260121|15:06:17.188320|S|100|43.1|0|100
C|XLU|20260121|15:06:18.110510|S|3100|43.1|0|3100
C|XLU|20260121|15:07:51.576591|S|480|43.09|0|480
C|XLU|20260121|15:08:04.890136|S|100|43.095|0|100
C|XLU|20260121|15:08:30.477554|S|9|43.08|0|9
C|XLU|20260121|15:09:14.658306|S|200|43.1|0|200
C|XLU|20260121|15:11:25.349183|S|100|43.07|0|100
C|XLU|20260121|15:11:52.163814|S|146|43.07|0|146
C|XLU|20260121|15:12:32.170368|S|163|43.065|0|163
C|XLU|20260121|15:12:32.174066|S|139|43.065|0|139
C|XLU|20260121|15:12:33.027992|S|465|43.07|0|465
C|XLU|20260121|15:13:29.355510|S|100|43.06|0|100
C|XLU|20260121|15:13:30.813388|S|2|43.07|0|2
C|XLU|20260121|15:14:23.557843|S|100|43.055|0|100
C|XLU|20260121|15:14:31.854687|S|100|43.06|0|100
C|XLU|20260121|15:14:43.420636|S|100|43.05|0|100
C|XLU|20260121|15:14:51.358188|S|5800|43.05|0|5800
C|XLU|20260121|15:14:51.358188|S|300|43.05|0|300
C|XLU|20260121|15:16:07.574319|S|800|43.02|0|800
C|XLU|20260121|15:16:07.579618|S|157|43.02|0|157
C|XLU|20260121|15:16:07.579718|S|351|43.02|0|351
C|XLU|20260121|15:16:07.579796|S|292|43.02|0|292
C|XLU|20260121|15:16:18.541100|S|1|43.025|0|1
C|XLU|20260121|15:17:32.164936|S|700|43.03|0|700
C|XLU|20260121|15:18:47.020591|S|100|43.02|0|100
C|XLU|20260121|15:19:25.176764|S|700|43.02|0|700
C|XLU|20260121|15:19:33.483150|S|100|43.01|0|100
C|XLU|20260121|15:20:16.155914|S|465|43.03|0|465
C|XLU|20260121|15:20:30.586142|S|700|43.04|0|700
C|XLU|20260121|15:20:30.587237|S|335|43.04|0|335
C|XLU|20260121|15:21:17.297254|S|467|43.04|0|467
C|XLU|20260121|15:21:27.398435|S|331|43.03|0|331
C|XLU|20260121|15:21:27.398549|S|5|43.03|0|5
C|XLU|20260121|15:21:28.286108|S|303|43.03|0|303
C|XLU|20260121|15:21:49.293961|S|300|43|0|300
C|XLU|20260121|15:22:25.128221|S|100|42.99|0|100
C|XLU|20260121|15:23:13.906272|S|100|42.99|0|100
C|XLU|20260121|15:23:34.000605|S|100|42.99|0|100
C|XLU|20260121|15:24:05.579490|S|100|42.99|0|100
C|XLU|20260121|15:24:16.548727|S|216|43|0|216
C|XLU|20260121|15:24:38.871761|S|100|42.98|0|100
C|XLU|20260121|15:25:18.131086|S|100|42.98|0|100
C|XLU|20260121|15:27:51.917249|S|100|43.01|0|100
C|XLU|20260121|15:29:35.766806|S|100|42.99|0|100
C|XLU|20260121|15:29:52.726611|S|213|42.99|0|213
C|XLU|20260121|15:30:00.144187|S|100|42.99|0|100
C|XLU|20260121|15:30:36.897403|S|100|42.98|0|100
C|XLU|20260121|15:31:06.176303|S|100|42.99|0|100
C|XLU|20260121|15:31:52.723318|S|63|42.98|0|63
C|XLU|20260121|15:32:37.237263|S|400|42.99|0|400
C|XLU|20260121|15:33:30.161420|S|100|43|0|100
C|XLU|20260121|15:33:30.161421|S|4|43|0|4
C|XLU|20260121|15:34:26.092791|S|12|43.02|0|12
C|XLU|20260121|15:34:53.362579|S|714|43.02|0|714
C|XLU|20260121|15:34:57.113139|S|100|43.01|0|100
C|XLU|20260121|15:35:05.516443|S|1|43.02|0|1
C|XLU|20260121|15:35:47.207541|S|100|43.03|0|100
C|XLU|20260121|15:36:00.424256|S|100|43.04|0|100
C|XLU|20260121|15:36:00.424290|S|1614|43.04|0|1614
C|XLU|20260121|15:36:00.433490|S|400|43.02|0|400
C|XLU|20260121|15:36:01.947742|S|100|43.025|0|100
C|XLU|20260121|15:36:01.947743|S|830|43.03|0|830
C|XLU|20260121|15:36:01.947887|S|70|43.03|0|70
C|XLU|20260121|15:36:03.884372|S|100|43.025|0|100
C|XLU|20260121|15:36:03.885191|S|100|43.025|0|100
C|XLU|20260121|15:36:29.407674|S|3|43.03|0|3
C|XLU|20260121|15:36:29.407674|S|100|43.03|0|100
C|XLU|20260121|15:36:42.129115|S|100|43.03|0|100
C|XLU|20260121|15:36:59.315925|S|100|43.04|0|100
C|XLU|20260121|15:37:12.721395|S|30|43.03|0|30
C|XLU|20260121|15:37:43.118474|S|100|43.05|0|100
C|XLU|20260121|15:37:43.627500|S|393|43.05|0|393
C|XLU|20260121|15:37:53.491859|S|100|43.04|0|100
C|XLU|20260121|15:38:47.887513|S|100|43.07|0|100
C|XLU|20260121|15:38:47.887624|S|4|43.07|0|4
C|XLU|20260121|15:39:24.864612|S|300|43.07|0|300
C|XLU|20260121|15:39:45.345573|S|21|43.06|0|21
C|XLU|20260121|15:39:45.345573|S|9|43.06|0|9
C|XLU|20260121|15:39:55.242359|S|100|43.06|0|100
C|XLU|20260121|15:40:02.082776|S|47|43.07|0|47
C|XLU|20260121|15:40:02.082777|S|53|43.07|0|53
C|XLU|20260121|15:40:02.082853|S|113|43.07|0|113
C|XLU|20260121|15:40:02.082919|S|611|43.07|0|611
C|XLU|20260121|15:40:27.681714|S|327|43.08|0|327
C|XLU|20260121|15:41:17.212378|S|100|43.07|0|100
C|XLU|20260121|15:41:17.212379|S|100|43.07|0|100
C|XLU|20260121|15:41:38.703774|S|100|43.06|0|100
C|XLU|20260121|15:41:54.071329|S|5|43.05|0|5
C|XLU|20260121|15:41:54.071329|S|700|43.05|0|700
C|XLU|20260121|15:41:54.071337|S|9|43.05|0|9
C|XLU|20260121|15:42:04.185996|S|253|43.04|0|253
C|XLU|20260121|15:42:04.186124|S|937|43.04|0|937
C|XLU|20260121|15:42:16.036594|S|150|43.035|0|150
C|XLU|20260121|15:42:19.736277|S|100|43.035|0|100
C|XLU|20260121|15:42:19.736338|S|100|43.03|0|100
C|XLU|20260121|15:42:20.334767|S|6|43.03|0|6
C|XLU|20260121|15:43:42.816283|S|83|43|0|83
C|XLU|20260121|15:46:02.725511|S|56|42.98|0|56
C|XLU|20260121|15:47:05.632294|S|600|43.02|0|600
C|XLU|20260121|15:48:03.069569|S|20|43.01|0|20
C|XLU|20260121|15:48:03.069569|S|1651|43.01|0|1651
C|XLU|20260121|15:49:21.109391|S|11|43.01|0|11
C|XLU|20260121|15:50:01.155150|S|176|43.03|0|176
C|XLU|20260121|15:50:06.535165|S|11|43.035|0|11
C|XLU|20260121|15:50:26.092488|S|13|43.025|0|13
C|XLU|20260121|15:51:47.891964|S|1700|42.98|0|1700
C|XLU|20260121|15:51:48.601936|S|400|42.975|0|400
C|XLU|20260121|15:51:53.534202|S|60|42.99|0|60
C|XLU|20260121|15:52:03.414311|S|427|42.99|0|427
C|XLU|20260121|15:52:29.081915|S|500|42.97|0|500
C|XLU|20260121|15:54:10.017752|S|1700|43.02|0|1700
C|XLU|20260121|15:54:24.623788|S|400|42.995|0|400
C|XLU|20260121|15:54:29.755661|S|679|42.995|0|679
C|XLU|20260121|15:54:29.755662|S|514|42.995|0|514
C|XLU|20260121|15:55:20.479687|S|500|42.99|0|500
C|XLU|20260121|15:55:31.036166|S|528|43|0|528
C|XLU|20260121|15:55:45.143054|S|300|43|0|300
C|XLU|20260121|15:55:46.019387|S|276|43|0|276
C|XLU|20260121|15:55:46.019537|S|771|43|0|771
C|XLU|20260121|15:55:48.125948|S|151|43|0|151
C|XLU|20260121|15:55:59.135219|S|633|42.99|0|633
C|XLU|20260121|15:56:18.574787|S|30|42.97|0|30
C|XLU|20260121|15:56:30.240673|S|2600|42.96|0|2600
C|XLU|20260121|15:56:30.545761|S|763|42.96|0|763
C|XLU|20260121|15:56:30.547823|S|851|42.96|0|851
C|XLU|20260121|15:56:30.548970|S|267|42.96|0|267
C|XLU|20260121|15:56:51.325137|S|563|42.97|0|563
C|XLU|20260121|15:56:51.325874|S|717|42.97|0|717
C|XLU|20260121|15:59:00.201382|S|53|42.985|0|53
C|XLU|20260121|15:59:04.047614|S|1390|42.98|0|1390
C|XLU|20260121|15:59:18.296850|S|604|42.99|0|604
C|XLU|20260121|15:59:20.830080|S|100|42.99|0|100
C|XLU|20260121|15:59:31.618206|S|700|43|0|700
C|XLU|20260121|15:59:32.523689|S|100|43|0|100
C|XLU|20260121|15:59:32.539410|S|600|43|0|600
C|XLU|20260121|15:59:43.777372|S|9|43.03|0|9
C|XLU|20260121|15:59:47.953833|S|16|43.025|0|16
C|XLU|20260121|15:59:48.109839|S|225|43.035|0|225
C|XLU|20260121|15:59:58.500049|S|1|43.035|0|1
C|XLUI|20260121|09:59:18.262406|S|33|24.13|0|33
C|XLUI|20260121|14:23:19.983715|S|100|23.99|0|100
C|XLV|20260121|09:30:06.324199|S|100|155.295|0|100
C|XLV|20260121|09:31:02.638819|S|100|155.77|0|100
C|XLV|20260121|09:32:08.100383|S|10|155.7|0|10
C|XLV|20260121|09:32:17.525142|S|200|155.74|0|200
C|XLV|20260121|09:32:26.011929|S|10|155.78|0|10
C|XLV|20260121|09:32:39.981099|S|100|155.75|0|100
C|XLV|20260121|09:32:41.210015|S|10|155.8|0|10
C|XLV|20260121|09:32:41.211656|S|10|155.81|0|10
C|XLV|20260121|09:32:55.569834|S|10|155.93|0|10
C|XLV|20260121|09:33:14.115073|S|47|155.86|0|47
C|XLV|20260121|09:33:15.073248|S|200|155.83|0|200
C|XLV|20260121|09:33:15.137875|S|200|155.83|0|200
C|XLV|20260121|09:33:15.172082|S|200|155.83|0|200
C|XLV|20260121|09:33:18.316266|S|47|155.84|0|47
C|XLV|20260121|09:33:40.714010|S|10|155.74|0|10
C|XLV|20260121|09:33:41.088898|S|3|155.74|0|3
C|XLV|20260121|09:34:36.016185|S|100|155.65|0|100
C|XLV|20260121|09:34:37.985363|S|10|155.66|0|10
C|XLV|20260121|09:34:38.295705|S|10|155.68|0|10
C|XLV|20260121|09:34:38.301105|S|42|155.66|0|42
C|XLV|20260121|09:34:38.593162|S|10|155.7|0|10
C|XLV|20260121|09:34:41.463841|S|100|155.75|0|100
C|XLV|20260121|09:35:03.855991|S|10|155.64|0|10
C|XLV|20260121|09:35:23.032363|S|10|155.53|0|10
C|XLV|20260121|09:35:50.254921|S|200|155.665|0|200
C|XLV|20260121|09:35:52.197018|S|10|155.71|0|10
C|XLV|20260121|09:37:29.868034|S|100|155.835|0|100
C|XLV|20260121|09:37:33.051909|S|100|155.81|0|100
C|XLV|20260121|09:37:40.393091|S|100|155.89|0|100
C|XLV|20260121|09:38:04.945067|S|10|155.86|0|10
C|XLV|20260121|09:38:09.762770|S|300|155.77|0|300
C|XLV|20260121|09:38:49.503368|S|600|155.82|0|600
C|XLV|20260121|09:38:51.970911|S|43|155.82|0|43
C|XLV|20260121|09:38:58.929912|S|143|155.74|0|143
C|XLV|20260121|09:39:13.918373|S|367|155.87|0|367
C|XLV|20260121|09:39:32.356811|S|200|155.935|0|200
C|XLV|20260121|09:39:37.732413|S|43|155.96|0|43
C|XLV|20260121|09:39:40.264247|S|200|155.945|0|200
C|XLV|20260121|09:39:40.264248|S|200|155.95|0|200
C|XLV|20260121|09:39:44.195697|S|600|155.97|0|600
C|XLV|20260121|09:39:49.194960|S|200|155.935|0|200
C|XLV|20260121|09:39:49.194960|S|200|155.94|0|200
C|XLV|20260121|09:39:49.194960|S|200|155.95|0|200
C|XLV|20260121|09:40:13.755009|S|52|155.98|0|52
C|XLV|20260121|09:40:18.419172|S|600|155.96|0|600
C|XLV|20260121|09:40:18.419549|S|53|155.96|0|53
C|XLV|20260121|09:40:18.419776|S|5|155.95|0|5
C|XLV|20260121|09:40:18.419787|S|100|155.95|0|100
C|XLV|20260121|09:40:19.986507|S|100|155.92|0|100
C|XLV|20260121|09:40:37.356738|S|49|155.95|0|49
C|XLV|20260121|09:40:37.356756|S|151|155.95|0|151
C|XLV|20260121|09:40:44.875501|S|10|156.01|0|10
C|XLV|20260121|09:40:55.606694|S|100|156.04|0|100
C|XLV|20260121|09:41:05.087837|S|600|156.01|0|600
C|XLV|20260121|09:41:12.732799|S|53|155.99|0|53
C|XLV|20260121|09:41:12.732820|S|100|155.99|0|100
C|XLV|20260121|09:41:12.732820|S|100|155.99|0|100
C|XLV|20260121|09:41:25.878064|S|54|156|0|54
C|XLV|20260121|09:41:29.881651|S|10|155.96|0|10
C|XLV|20260121|09:41:31.075649|S|1|155.93|0|1
C|XLV|20260121|09:41:41.604748|S|100|155.82|0|100
C|XLV|20260121|09:41:41.661519|S|10|155.82|0|10
C|XLV|20260121|09:41:51.367693|S|10|155.85|0|10
C|XLV|20260121|09:41:51.388053|S|57|155.845|0|57
C|XLV|20260121|09:41:55.728501|S|57|155.855|0|57
C|XLV|20260121|09:41:56.572216|S|54|155.86|0|54
C|XLV|20260121|09:41:56.572295|S|46|155.86|0|46
C|XLV|20260121|09:41:56.572296|S|500|155.85|0|500
C|XLV|20260121|09:41:57.269021|S|10|155.87|0|10
C|XLV|20260121|09:42:03.271465|S|100|155.98|0|100
C|XLV|20260121|09:42:08.772106|S|67|156.01|0|67
C|XLV|20260121|09:42:08.772125|S|10|156.01|0|10
C|XLV|20260121|09:42:13.747553|S|10|156|0|10
C|XLV|20260121|09:42:14.078331|S|10|155.99|0|10
C|XLV|20260121|09:42:22.737460|S|10|155.96|0|10
C|XLV|20260121|09:42:22.837499|S|200|155.955|0|200
C|XLV|20260121|09:42:23.197637|S|100|155.905|0|100
C|XLV|20260121|09:42:23.197637|S|59|155.91|0|59
C|XLV|20260121|09:42:39.884297|S|10|155.94|0|10
C|XLV|20260121|09:42:47.629031|S|83|155.985|0|83
C|XLV|20260121|09:42:54.924903|S|100|155.965|0|100
C|XLV|20260121|09:42:54.924903|S|200|155.97|0|200
C|XLV|20260121|09:42:58.018385|S|200|155.98|0|200
C|XLV|20260121|09:42:59.087063|S|600|155.97|0|600
C|XLV|20260121|09:42:59.260209|S|100|155.96|0|100
C|XLV|20260121|09:43:09.749133|S|10|155.96|0|10
C|XLV|20260121|09:43:09.754670|S|57|155.96|0|57
C|XLV|20260121|09:43:09.754711|S|43|155.96|0|43
C|XLV|20260121|09:43:28.693665|S|50|156.05|0|50
C|XLV|20260121|09:43:33.073062|S|10|155.95|0|10
C|XLV|20260121|09:43:41.758746|S|52|155.97|0|52
C|XLV|20260121|09:43:48.349307|S|10|156.01|0|10
C|XLV|20260121|09:44:09.916372|S|10|156.08|0|10
C|XLV|20260121|09:44:16.886663|S|210|156.15|0|210
C|XLV|20260121|09:44:16.940472|S|138|156.15|0|138
C|XLV|20260121|09:44:16.940734|S|100|156.15|0|100
C|XLV|20260121|09:44:23.947642|S|314|156.11|0|314
C|XLV|20260121|09:44:47.125544|S|600|156.14|0|600
C|XLV|20260121|09:44:51.866904|S|100|156.125|0|100
C|XLV|20260121|09:44:51.866905|S|100|156.13|0|100
C|XLV|20260121|09:44:51.866905|S|313|156.14|0|313
C|XLV|20260121|09:44:53.905069|S|33|156.1|0|33
C|XLV|20260121|09:44:55.878744|S|600|156.08|0|600
C|XLV|20260121|09:45:00.705153|S|100|156.07|0|100
C|XLV|20260121|09:45:00.705259|S|77|156.07|0|77
C|XLV|20260121|09:45:01.899054|S|100|156.095|0|100
C|XLV|20260121|09:45:04.299207|S|600|156.14|0|600
C|XLV|20260121|09:45:12.063935|S|100|156.19|0|100
C|XLV|20260121|09:45:12.854846|S|100|156.19|0|100
C|XLV|20260121|09:45:12.854990|S|55|156.19|0|55
C|XLV|20260121|09:45:12.855015|S|100|156.19|0|100
C|XLV|20260121|09:45:12.855032|S|100|156.19|0|100
C|XLV|20260121|09:45:12.855032|S|445|156.19|0|445
C|XLV|20260121|09:45:34.293143|S|219|156.32|0|219
C|XLV|20260121|09:46:18.262205|S|100|156.39|0|100
C|XLV|20260121|09:46:18.857141|S|190|156.26|0|190
C|XLV|20260121|09:46:27.864415|S|29|156.31|0|29
C|XLV|20260121|09:47:14.395703|S|100|156.535|0|100
C|XLV|20260121|09:47:14.395703|S|200|156.54|0|200
C|XLV|20260121|09:47:14.395703|S|300|156.55|0|300
C|XLV|20260121|09:47:24.175872|S|100|156.56|0|100
C|XLV|20260121|09:47:24.180033|S|600|156.56|0|600
C|XLV|20260121|09:47:24.224636|S|200|156.54|0|200
C|XLV|20260121|09:47:24.292106|S|62|156.53|0|62
C|XLV|20260121|09:47:25.276614|S|100|156.53|0|100
C|XLV|20260121|09:47:50.315642|S|600|156.35|0|600
C|XLV|20260121|09:48:02.118749|S|200|156.42|0|200
C|XLV|20260121|09:48:21.925057|S|10|156.36|0|10
C|XLV|20260121|09:49:30.757001|S|10|156.44|0|10
C|XLV|20260121|09:49:45.314589|S|100|156.435|0|100
C|XLV|20260121|09:50:19.208940|S|33|156.27|0|33
C|XLV|20260121|09:52:22.507561|S|140|156.37|0|140
C|XLV|20260121|09:52:28.946929|S|10|156.37|0|10
C|XLV|20260121|09:52:33.945114|S|500|156.36|0|500
C|XLV|20260121|09:53:22.738773|S|500|156.43|0|500
C|XLV|20260121|09:53:37.920715|S|227|156.45|0|227
C|XLV|20260121|09:53:51.351400|S|10|156.39|0|10
C|XLV|20260121|09:54:34.720599|S|100|156.32|0|100
C|XLV|20260121|09:54:48.803566|S|100|156.36|0|100
C|XLV|20260121|09:54:48.803633|S|94|156.36|0|94
C|XLV|20260121|09:56:06.124566|S|100|156.39|0|100
C|XLV|20260121|09:57:00.884364|S|10|156.46|0|10
C|XLV|20260121|09:57:28.233023|S|190|156.45|0|190
C|XLV|20260121|09:57:28.233046|S|62|156.45|0|62
C|XLV|20260121|09:57:28.233060|S|48|156.45|0|48
C|XLV|20260121|09:57:49.805496|S|10|156.45|0|10
C|XLV|20260121|09:57:49.855077|S|122|156.51|0|122
C|XLV|20260121|09:57:49.855089|S|10|156.51|0|10
C|XLV|20260121|09:58:06.657726|S|100|156.56|0|100
C|XLV|20260121|09:58:31.542017|S|10|156.51|0|10
C|XLV|20260121|09:58:34.803986|S|10|156.53|0|10
C|XLV|20260121|09:58:37.538483|S|10|156.56|0|10
C|XLV|20260121|09:58:37.544241|S|57|156.58|0|57
C|XLV|20260121|10:00:03.482161|S|100|156.585|0|100
C|XLV|20260121|10:01:05.824578|S|100|156.69|0|100
C|XLV|20260121|10:01:08.703487|S|100|156.65|0|100
C|XLV|20260121|10:01:33.721333|S|45|156.68|0|45
C|XLV|20260121|10:01:35.463555|S|45|156.66|0|45
C|XLV|20260121|10:01:43.709794|S|49|156.76|0|49
C|XLV|20260121|10:03:05.242764|S|200|156.625|0|200
C|XLV|20260121|10:03:05.242764|S|200|156.63|0|200
C|XLV|20260121|10:03:43.657386|S|487|156.72|0|487
C|XLV|20260121|10:04:49.752159|S|100|156.77|0|100
C|XLV|20260121|10:04:58.933463|S|100|156.78|0|100
C|XLV|20260121|10:05:46.146426|S|8|156.83|0|8
C|XLV|20260121|10:06:03.376403|S|10|156.86|0|10
C|XLV|20260121|10:06:44.718853|E|13|156.98|0|13
C|XLV|20260121|10:06:55.676804|S|224|157.01|0|224
C|XLV|20260121|10:07:27.170172|S|36|157.06|0|36
C|XLV|20260121|10:07:33.544434|S|100|157.03|0|100
C|XLV|20260121|10:08:18.907249|S|293|156.98|0|293
C|XLV|20260121|10:08:54.334809|S|200|156.975|0|200
C|XLV|20260121|10:09:12.025660|S|47|156.9|0|47
C|XLV|20260121|10:09:13.520804|S|20|156.9|0|20
C|XLV|20260121|10:09:13.521806|S|80|156.9|0|80
C|XLV|20260121|10:10:41.331206|S|143|156.81|0|143
C|XLV|20260121|10:10:41.331290|S|257|156.81|0|257
C|XLV|20260121|10:10:52.357452|S|112|156.86|0|112
C|XLV|20260121|10:10:53.322173|S|10|156.89|0|10
C|XLV|20260121|10:11:24.359685|S|10|156.92|0|10
C|XLV|20260121|10:11:32.347741|S|100|156.915|0|100
C|XLV|20260121|10:11:32.347767|S|200|156.92|0|200
C|XLV|20260121|10:11:41.356635|S|400|156.9|0|400
C|XLV|20260121|10:11:41.467641|S|55|156.89|0|55
C|XLV|20260121|10:11:57.729774|S|200|156.885|0|200
C|XLV|20260121|10:12:12.354597|S|400|156.97|0|400
C|XLV|20260121|10:12:13.518005|S|100|156.95|0|100
C|XLV|20260121|10:12:24.271754|S|10|156.99|0|10
C|XLV|20260121|10:12:38.386024|S|41|157.04|0|41
C|XLV|20260121|10:12:52.521474|S|400|157.03|0|400
C|XLV|20260121|10:13:22.657148|S|200|157|0|200
C|XLV|20260121|10:13:22.657148|S|100|156.995|0|100
C|XLV|20260121|10:13:28.116703|S|100|156.98|0|100
C|XLV|20260121|10:13:28.116713|S|100|156.98|0|100
C|XLV|20260121|10:13:29.157428|S|5|156.97|0|5
C|XLV|20260121|10:13:34.453794|S|300|156.93|0|300
C|XLV|20260121|10:13:34.549471|S|120|156.94|0|120
C|XLV|20260121|10:13:34.550966|S|300|156.92|0|300
C|XLV|20260121|10:13:34.551663|S|6|156.93|0|6
C|XLV|20260121|10:13:34.825258|S|300|156.93|0|300
C|XLV|20260121|10:13:35.119294|S|10|156.95|0|10
C|XLV|20260121|10:13:38.880454|S|100|156.95|0|100
C|XLV|20260121|10:13:38.880486|S|12|156.95|0|12
C|XLV|20260121|10:13:39.735666|S|107|156.87|0|107
C|XLV|20260121|10:13:44.502225|S|100|156.87|0|100
C|XLV|20260121|10:13:44.502226|S|100|156.87|0|100
C|XLV|20260121|10:13:44.502226|S|100|156.86|0|100
C|XLV|20260121|10:13:46.366040|S|300|156.86|0|300
C|XLV|20260121|10:13:57.406940|S|44|156.87|0|44
C|XLV|20260121|10:13:57.406952|S|21|156.87|0|21
C|XLV|20260121|10:14:07.175137|S|47|156.84|0|47
C|XLV|20260121|10:14:07.883772|S|100|156.855|0|100
C|XLV|20260121|10:14:23.809436|S|68|156.9|0|68
C|XLV|20260121|10:14:24.080814|S|8|156.9|0|8
C|XLV|20260121|10:14:24.081415|S|100|156.9|0|100
C|XLV|20260121|10:15:01.702639|S|100|156.84|0|100
C|XLV|20260121|10:15:01.702976|S|100|156.84|0|100
C|XLV|20260121|10:15:29.519391|S|49|156.84|0|49
C|XLV|20260121|10:15:29.519635|S|4|156.84|0|4
C|XLV|20260121|10:16:04.441063|S|35|156.9|0|35
C|XLV|20260121|10:16:09.650722|S|100|156.92|0|100
C|XLV|20260121|10:16:09.650792|S|50|156.92|0|50
C|XLV|20260121|10:16:09.663190|S|100|156.92|0|100
C|XLV|20260121|10:16:09.668233|S|200|156.92|0|200
C|XLV|20260121|10:16:28.011151|S|200|156.93|0|200
C|XLV|20260121|10:16:49.489932|S|5|157|0|5
C|XLV|20260121|10:16:49.617046|S|33|157|0|33
C|XLV|20260121|10:16:52.806560|S|10|157|0|10
C|XLV|20260121|10:16:56.646133|S|10|157|0|10
C|XLV|20260121|10:16:56.646212|S|100|157|0|100
C|XLV|20260121|10:16:56.646251|S|56|157|0|56
C|XLV|20260121|10:17:03.032333|S|50|157.01|0|50
C|XLV|20260121|10:17:30.333192|S|100|156.91|0|100
C|XLV|20260121|10:17:37.183411|S|51|156.9|0|51
C|XLV|20260121|10:18:12.518007|S|4|156.91|0|4
C|XLV|20260121|10:18:20.229865|S|70|156.82|0|70
C|XLV|20260121|10:18:24.855070|S|100|156.78|0|100
C|XLV|20260121|10:18:28.140052|S|100|156.73|0|100
C|XLV|20260121|10:18:28.501299|S|100|156.73|0|100
C|XLV|20260121|10:18:35.143961|S|71|156.72|0|71
C|XLV|20260121|10:18:35.915904|S|10|156.74|0|10
C|XLV|20260121|10:18:35.942126|S|100|156.79|0|100
C|XLV|20260121|10:18:35.959313|S|47|156.79|0|47
C|XLV|20260121|10:18:48.373216|S|100|156.78|0|100
C|XLV|20260121|10:18:57.295225|S|100|156.77|0|100
C|XLV|20260121|10:19:08.532300|S|100|156.77|0|100
C|XLV|20260121|10:19:10.130358|S|10|156.79|0|10
C|XLV|20260121|10:19:13.588607|S|100|156.81|0|100
C|XLV|20260121|10:19:14.011915|S|10|156.81|0|10
C|XLV|20260121|10:19:33.844952|S|10|156.85|0|10
C|XLV|20260121|10:19:49.297258|S|100|156.91|0|100
C|XLV|20260121|10:19:57.150476|S|100|156.92|0|100
C|XLV|20260121|10:19:58.970988|S|100|156.93|0|100
C|XLV|20260121|10:20:21.098560|S|100|156.935|0|100
C|XLV|20260121|10:20:21.098771|S|13|156.94|0|13
C|XLV|20260121|10:20:21.098779|S|53|156.94|0|53
C|XLV|20260121|10:20:24.347087|S|31|156.96|0|31
C|XLV|20260121|10:20:48.288118|S|10|156.98|0|10
C|XLV|20260121|10:21:10.122723|S|100|156.97|0|100
C|XLV|20260121|10:21:17.707379|S|100|156.94|0|100
C|XLV|20260121|10:21:38.744275|S|97|156.95|0|97
C|XLV|20260121|10:21:38.744352|S|3|156.95|0|3
C|XLV|20260121|10:21:39.836626|S|100|156.95|0|100
C|XLV|20260121|10:21:39.836672|S|100|156.95|0|100
C|XLV|20260121|10:21:43.210622|S|93|156.95|0|93
C|XLV|20260121|10:21:51.014734|S|100|156.975|0|100
C|XLV|20260121|10:21:51.014760|S|100|156.97|0|100
C|XLV|20260121|10:22:09.245711|S|61|156.96|0|61
C|XLV|20260121|10:23:19.240522|S|2|157.09|0|2
C|XLV|20260121|10:23:35.637967|S|100|157.15|0|100
C|XLV|20260121|10:23:53.676016|S|50|157.24|0|50
C|XLV|20260121|10:24:07.522716|S|100|157.195|0|100
C|XLV|20260121|10:24:33.722034|S|10|157.23|0|10
C|XLV|20260121|10:24:33.722034|S|50|157.23|0|50
C|XLV|20260121|10:24:36.225028|S|21|157.22|0|21
C|XLV|20260121|10:24:44.469260|S|33|157.21|0|33
C|XLV|20260121|10:24:44.469278|S|67|157.21|0|67
C|XLV|20260121|10:24:44.469287|S|33|157.21|0|33
C|XLV|20260121|10:24:58.745327|S|10|157.23|0|10
C|XLV|20260121|10:24:58.746231|S|100|157.23|0|100
C|XLV|20260121|10:25:18.407296|S|5|157.18|0|5
C|XLV|20260121|10:25:18.408078|S|38|157.18|0|38
C|XLV|20260121|10:25:36.364619|S|100|157.195|0|100
C|XLV|20260121|10:26:08.172567|S|43|157.09|0|43
C|XLV|20260121|10:26:16.599580|S|100|157.04|0|100
C|XLV|20260121|10:26:37.103068|S|5|157.01|0|5
C|XLV|20260121|10:26:37.103142|S|95|157.01|0|95
C|XLV|20260121|10:26:55.746070|S|21|156.98|0|21
C|XLV|20260121|10:26:56.100669|S|10|156.95|0|10
C|XLV|20260121|10:26:56.109862|S|100|156.93|0|100
C|XLV|20260121|10:26:56.358784|S|75|156.92|0|75
C|XLV|20260121|10:27:02.261672|S|10|156.93|0|10
C|XLV|20260121|10:27:12.300149|S|81|156.89|0|81
C|XLV|20260121|10:27:42.353211|S|100|156.96|0|100
C|XLV|20260121|10:27:49.320242|S|22|156.98|0|22
C|XLV|20260121|10:27:54.238175|S|83|156.99|0|83
C|XLV|20260121|10:27:57.111123|S|94|156.99|0|94
C|XLV|20260121|10:28:56.542002|S|100|157|0|100
C|XLV|20260121|10:30:12.170337|S|100|157.11|0|100
C|XLV|20260121|10:30:12.170363|S|94|157.11|0|94
C|XLV|20260121|10:31:09.437194|S|10|157.22|0|10
C|XLV|20260121|10:31:51.121415|S|48|157.1|0|48
C|XLV|20260121|10:31:51.121428|S|52|157.1|0|52
C|XLV|20260121|10:31:51.121428|S|100|157.1|0|100
C|XLV|20260121|10:32:07.249995|S|10|157.14|0|10
C|XLV|20260121|10:32:07.277103|S|10|157.17|0|10
C|XLV|20260121|10:32:57.731791|S|100|157.19|0|100
C|XLV|20260121|10:33:08.989141|S|100|157.22|0|100
C|XLV|20260121|10:33:14.325680|S|65|157.18|0|65
C|XLV|20260121|10:34:20.954191|S|200|157.15|0|200
C|XLV|20260121|10:35:53.816573|S|100|157.18|0|100
C|XLV|20260121|10:35:59.044965|S|10|157.2|0|10
C|XLV|20260121|10:37:32.899595|S|100|157.25|0|100
C|XLV|20260121|10:37:33.256537|S|100|157.25|0|100
C|XLV|20260121|10:37:33.256544|S|100|157.25|0|100
C|XLV|20260121|10:37:47.762610|S|48|157.22|0|48
C|XLV|20260121|10:37:57.199783|S|100|157.25|0|100
C|XLV|20260121|10:38:04.841086|S|18|157.32|0|18
C|XLV|20260121|10:39:21.036171|S|10|157.29|0|10
C|XLV|20260121|10:39:24.602755|S|100|157.27|0|100
C|XLV|20260121|10:40:02.157191|S|6|157.24|0|6
C|XLV|20260121|10:40:02.157315|S|42|157.24|0|42
C|XLV|20260121|10:40:55.154306|S|100|157.22|0|100
C|XLV|20260121|10:41:06.138189|S|37|157.22|0|37
C|XLV|20260121|10:41:06.138263|S|63|157.22|0|63
C|XLV|20260121|10:41:16.820449|S|100|157.21|0|100
C|XLV|20260121|10:41:28.607341|S|100|157.2|0|100
C|XLV|20260121|10:42:10.004101|S|100|157.23|0|100
C|XLV|20260121|10:42:13.488838|S|10|157.26|0|10
C|XLV|20260121|10:42:40.284871|S|10|157.31|0|10
C|XLV|20260121|10:43:13.729539|S|100|157.23|0|100
C|XLV|20260121|10:43:49.056339|S|100|157.16|0|100
C|XLV|20260121|10:44:10.712226|S|50|157.16|0|50
C|XLV|20260121|10:44:38.813587|S|48|157.13|0|48
C|XLV|20260121|10:44:38.813684|S|152|157.13|0|152
C|XLV|20260121|10:45:14.179656|S|100|157.25|0|100
C|XLV|20260121|10:45:32.619166|S|6|157.32|0|6
C|XLV|20260121|10:46:22.357085|S|18|157.31|0|18
C|XLV|20260121|10:46:31.882461|S|100|157.26|0|100
C|XLV|20260121|10:47:30.149153|S|100|157.26|0|100
C|XLV|20260121|10:47:30.149275|S|100|157.26|0|100
C|XLV|20260121|10:47:30.149374|S|100|157.26|0|100
C|XLV|20260121|10:47:38.622440|S|7|157.26|0|7
C|XLV|20260121|10:47:39.132235|S|100|157.25|0|100
C|XLV|20260121|10:48:24.030404|S|100|157.18|0|100
C|XLV|20260121|10:48:53.721046|S|1|157.21|0|1
C|XLV|20260121|10:49:06.223509|S|46|157.17|0|46
C|XLV|20260121|10:49:07.307438|S|100|157.18|0|100
C|XLV|20260121|10:49:17.118645|S|10|157.14|0|10
C|XLV|20260121|10:49:17.120756|S|38|157.13|0|38
C|XLV|20260121|10:49:17.120767|S|62|157.13|0|62
C|XLV|20260121|10:49:17.121222|S|100|157.13|0|100
C|XLV|20260121|10:50:41.768871|S|50|157.07|0|50
C|XLV|20260121|10:50:41.768904|S|50|157.07|0|50
C|XLV|20260121|10:50:41.773433|S|100|157.07|0|100
C|XLV|20260121|10:50:41.773656|S|100|157.07|0|100
C|XLV|20260121|10:50:48.146030|S|10|157.11|0|10
C|XLV|20260121|10:51:09.100069|S|2|157.14|0|2
C|XLV|20260121|10:51:35.528446|S|100|157.16|0|100
C|XLV|20260121|10:51:36.509780|S|100|157.14|0|100
C|XLV|20260121|10:51:53.597522|S|100|157.165|0|100
C|XLV|20260121|10:51:58.789254|S|100|157.16|0|100
C|XLV|20260121|10:52:34.109856|S|48|157.22|0|48
C|XLV|20260121|10:52:41.295161|S|100|157.21|0|100
C|XLV|20260121|10:52:41.295174|S|100|157.21|0|100
C|XLV|20260121|10:52:45.320942|S|50|157.21|0|50
C|XLV|20260121|10:53:30.724378|S|1|157.16|0|1
C|XLV|20260121|10:54:34.674527|S|87|157.11|0|87
C|XLV|20260121|10:55:37.672232|S|100|157.04|0|100
C|XLV|20260121|10:56:40.881141|S|47|157.12|0|47
C|XLV|20260121|10:57:10.357680|S|100|157.15|0|100
C|XLV|20260121|10:58:47.249115|S|100|157.065|0|100
C|XLV|20260121|10:58:57.872576|S|100|157.07|0|100
C|XLV|20260121|10:58:57.954478|S|100|157.07|0|100
C|XLV|20260121|10:59:40.257347|S|68|157|0|68
C|XLV|20260121|11:01:05.356423|S|100|157.05|0|100
C|XLV|20260121|11:01:57.222733|S|100|157.05|0|100
C|XLV|20260121|11:03:02.805184|S|100|157.085|0|100
C|XLV|20260121|11:03:03.884586|S|63|157.09|0|63
C|XLV|20260121|11:05:20.189025|S|100|157.12|0|100
C|XLV|20260121|11:05:20.189054|S|100|157.12|0|100
C|XLV|20260121|11:05:29.009261|S|36|157.11|0|36
C|XLV|20260121|11:06:03.062708|S|100|157.14|0|100
C|XLV|20260121|11:06:03.280759|S|100|157.14|0|100
C|XLV|20260121|11:06:06.941374|S|35|157.11|0|35
C|XLV|20260121|11:06:11.672474|S|100|157.08|0|100
C|XLV|20260121|11:06:13.209104|S|100|157.075|0|100
C|XLV|20260121|11:06:13.209113|S|100|157.07|0|100
C|XLV|20260121|11:06:54.290900|S|100|157.11|0|100
C|XLV|20260121|11:07:00.004591|S|10|157.11|0|10
C|XLV|20260121|11:07:00.004591|S|50|157.11|0|50
C|XLV|20260121|11:07:11.452491|S|47|157.1|0|47
C|XLV|20260121|11:07:22.560973|S|100|157.07|0|100
C|XLV|20260121|11:07:40.985301|S|100|157.05|0|100
C|XLV|20260121|11:07:44.124173|S|75|157.06|0|75
C|XLV|20260121|11:08:25.032642|S|90|157.11|0|90
C|XLV|20260121|11:09:22.662172|S|10|157.07|0|10
C|XLV|20260121|11:09:22.662194|S|100|157.06|0|100
C|XLV|20260121|11:09:47.759016|S|100|157.05|0|100
C|XLV|20260121|11:10:02.638777|S|100|157|0|100
C|XLV|20260121|11:10:28.406084|S|100|157.03|0|100
C|XLV|20260121|11:10:38.666865|S|100|157.025|0|100
C|XLV|20260121|11:10:38.742383|S|11|157.03|0|11
C|XLV|20260121|11:10:44.819784|S|100|157.06|0|100
C|XLV|20260121|11:10:45.575420|S|100|157.06|0|100
C|XLV|20260121|11:12:59.465331|S|100|157.02|0|100
C|XLV|20260121|11:13:03.421229|S|100|157.03|0|100
C|XLV|20260121|11:13:12.549747|S|10|157.04|0|10
C|XLV|20260121|11:13:13.357382|S|59|157.05|0|59
C|XLV|20260121|11:13:13.503940|S|41|157.05|0|41
C|XLV|20260121|11:13:13.781911|S|100|157.05|0|100
C|XLV|20260121|11:13:14.155407|S|100|157.05|0|100
C|XLV|20260121|11:13:38.278319|S|39|157.01|0|39
C|XLV|20260121|11:15:10.157910|S|100|157|0|100
C|XLV|20260121|11:15:31.503013|S|100|157.01|0|100
C|XLV|20260121|11:15:40.020580|S|100|157.01|0|100
C|XLV|20260121|11:15:40.020641|S|41|157.01|0|41
C|XLV|20260121|11:16:11.085152|S|100|157.06|0|100
C|XLV|20260121|11:16:14.081810|S|100|157.06|0|100
C|XLV|20260121|11:16:15.955893|S|10|157.06|0|10
C|XLV|20260121|11:16:55.754524|S|38|157.02|0|38
C|XLV|20260121|11:17:50.065588|S|100|157.02|0|100
C|XLV|20260121|11:17:53.588037|S|16|157|0|16
C|XLV|20260121|11:17:53.644019|S|100|156.965|0|100
C|XLV|20260121|11:18:00.560757|S|100|156.98|0|100
C|XLV|20260121|11:18:10.927736|S|100|156.95|0|100
C|XLV|20260121|11:18:25.375082|S|84|156.95|0|84
C|XLV|20260121|11:18:39.765663|S|29|156.94|0|29
C|XLV|20260121|11:18:51.809649|S|100|156.93|0|100
C|XLV|20260121|11:19:02.120689|S|100|156.91|0|100
C|XLV|20260121|11:19:19.740409|S|63|156.92|0|63
C|XLV|20260121|11:19:58.376923|S|99|156.9|0|99
C|XLV|20260121|11:20:49.704079|S|100|156.91|0|100
C|XLV|20260121|11:23:05.916468|S|100|156.93|0|100
C|XLV|20260121|11:23:16.748782|S|45|156.97|0|45
C|XLV|20260121|11:24:40.742935|S|100|157|0|100
C|XLV|20260121|11:24:40.742935|S|100|157|0|100
C|XLV|20260121|11:24:49.003676|S|100|156.98|0|100
C|XLV|20260121|11:25:01.087847|S|100|156.98|0|100
C|XLV|20260121|11:25:28.687566|S|100|156.95|0|100
C|XLV|20260121|11:25:38.919541|S|24|156.91|0|24
C|XLV|20260121|11:25:39.495406|S|30|156.89|0|30
C|XLV|20260121|11:25:55.695773|S|10|156.87|0|10
C|XLV|20260121|11:25:55.804240|S|43|156.87|0|43
C|XLV|20260121|11:25:55.804301|S|57|156.87|0|57
C|XLV|20260121|11:25:55.815713|S|22|156.86|0|22
C|XLV|20260121|11:25:55.815748|S|22|156.86|0|22
C|XLV|20260121|11:25:55.815748|S|78|156.86|0|78
C|XLV|20260121|11:26:00.231240|S|40|156.84|0|40
C|XLV|20260121|11:26:05.861079|S|19|156.86|0|19
C|XLV|20260121|11:26:05.861584|S|53|156.86|0|53
C|XLV|20260121|11:26:38.682814|S|100|156.89|0|100
C|XLV|20260121|11:27:00.223240|S|100|156.9|0|100
C|XLV|20260121|11:29:10.302057|S|100|156.95|0|100
C|XLV|20260121|11:30:19.656586|S|100|156.98|0|100
C|XLV|20260121|11:30:19.678918|S|100|156.98|0|100
C|XLV|20260121|11:30:37.000288|S|100|157.01|0|100
C|XLV|20260121|11:31:06.919029|S|29|156.95|0|29
C|XLV|20260121|11:31:10.029002|S|100|156.94|0|100
C|XLV|20260121|11:31:10.029028|S|100|156.94|0|100
C|XLV|20260121|11:31:41.872510|S|50|156.91|0|50
C|XLV|20260121|11:32:13.835163|S|50|156.94|0|50
C|XLV|20260121|11:32:13.840001|S|100|156.94|0|100
C|XLV|20260121|11:32:14.198676|S|86|156.93|0|86
C|XLV|20260121|11:32:20.738231|S|10|156.91|0|10
C|XLV|20260121|11:32:26.899442|S|100|156.88|0|100
C|XLV|20260121|11:32:27.720979|S|100|156.86|0|100
C|XLV|20260121|11:32:33.921119|S|100|156.88|0|100
C|XLV|20260121|11:32:59.267018|S|100|156.94|0|100
C|XLV|20260121|11:32:59.905944|S|100|156.94|0|100
C|XLV|20260121|11:33:31.894158|S|100|156.97|0|100
C|XLV|20260121|11:33:32.042447|S|56|156.97|0|56
C|XLV|20260121|11:33:45.012511|S|100|156.93|0|100
C|XLV|20260121|11:33:57.802707|S|37|156.99|0|37
C|XLV|20260121|11:35:41.003175|S|3|156.99|0|3
C|XLV|20260121|11:36:05.472194|S|9|156.99|0|9
C|XLV|20260121|11:36:42.131841|S|100|156.96|0|100
C|XLV|20260121|11:36:44.619566|S|3|156.96|0|3
C|XLV|20260121|11:36:47.604804|S|100|156.93|0|100
C|XLV|20260121|11:36:55.250862|S|100|156.9|0|100
C|XLV|20260121|11:37:15.571044|S|77|156.88|0|77
C|XLV|20260121|11:37:18.007979|S|100|156.845|0|100
C|XLV|20260121|11:38:11.118413|S|100|156.79|0|100
C|XLV|20260121|11:38:48.537856|S|100|156.78|0|100
C|XLV|20260121|11:38:58.707877|S|40|156.78|0|40
C|XLV|20260121|11:40:03.844483|S|8|156.74|0|8
C|XLV|20260121|11:40:09.795637|S|14|156.76|0|14
C|XLV|20260121|11:41:10.326607|S|100|156.82|0|100
C|XLV|20260121|11:42:41.277170|S|15|156.85|0|15
C|XLV|20260121|11:42:42.933886|S|12|156.88|0|12
C|XLV|20260121|11:43:12.143261|S|78|156.85|0|78
C|XLV|20260121|11:45:00.124732|S|100|156.84|0|100
C|XLV|20260121|11:45:38.793559|S|82|156.89|0|82
C|XLV|20260121|11:46:36.149036|S|52|156.92|0|52
C|XLV|20260121|11:46:36.684550|S|52|156.93|0|52
C|XLV|20260121|11:46:41.644319|S|100|156.97|0|100
C|XLV|20260121|11:46:48.452151|S|100|156.97|0|100
C|XLV|20260121|11:46:49.388595|S|100|156.97|0|100
C|XLV|20260121|11:46:49.696316|S|100|156.97|0|100
C|XLV|20260121|11:46:54.100156|S|38|156.99|0|38
C|XLV|20260121|11:47:11.840281|S|100|157|0|100
C|XLV|20260121|11:47:29.735588|S|100|157.07|0|100
C|XLV|20260121|11:47:40.365108|S|11|157.07|0|11
C|XLV|20260121|11:47:45.675223|S|100|157.045|0|100
C|XLV|20260121|11:49:22.583033|S|100|157.18|0|100
C|XLV|20260121|11:49:26.852114|S|100|157.18|0|100
C|XLV|20260121|11:50:15.902827|S|100|157.12|0|100
C|XLV|20260121|11:50:21.338117|S|74|157.14|0|74
C|XLV|20260121|11:50:28.310364|S|100|157.13|0|100
C|XLV|20260121|11:51:51.671851|S|100|157.11|0|100
C|XLV|20260121|11:51:57.404374|S|100|157.09|0|100
C|XLV|20260121|11:51:58.680118|S|100|157.08|0|100
C|XLV|20260121|11:52:35.442364|S|3|157.08|0|3
C|XLV|20260121|11:52:37.593862|S|100|157.07|0|100
C|XLV|20260121|11:52:37.980423|S|100|157.07|0|100
C|XLV|20260121|11:53:42.883556|S|45|157.12|0|45
C|XLV|20260121|11:53:45.057053|S|100|157.1|0|100
C|XLV|20260121|11:53:45.058153|S|100|157.1|0|100
C|XLV|20260121|11:53:54.128792|S|100|157.105|0|100
C|XLV|20260121|11:54:00.913682|S|65|157.09|0|65
C|XLV|20260121|11:54:26.290474|S|52|157.07|0|52
C|XLV|20260121|11:56:21.756418|S|100|157.02|0|100
C|XLV|20260121|11:56:21.761414|S|100|157.02|0|100
C|XLV|20260121|11:56:21.797466|S|100|157.02|0|100
C|XLV|20260121|11:56:21.798553|S|100|157.02|0|100
C|XLV|20260121|11:56:21.942327|S|100|157.02|0|100
C|XLV|20260121|11:56:41.392817|S|6|157.01|0|6
C|XLV|20260121|11:57:01.075537|S|100|157.005|0|100
C|XLV|20260121|11:57:01.078480|S|100|157|0|100
C|XLV|20260121|11:57:01.080572|S|100|157|0|100
C|XLV|20260121|11:57:07.288371|S|90|157.01|0|90
C|XLV|20260121|11:57:47.561332|S|100|156.97|0|100
C|XLV|20260121|11:57:48.124239|S|34|156.96|0|34
C|XLV|20260121|11:58:05.165318|S|52|156.96|0|52
C|XLV|20260121|11:58:05.165420|S|4|156.96|0|4
C|XLV|20260121|11:58:05.165483|S|8|156.96|0|8
C|XLV|20260121|11:58:05.165484|S|12|156.96|0|12
C|XLV|20260121|11:58:05.165508|S|1|156.96|0|1
C|XLV|20260121|11:58:06.781320|S|10|156.97|0|10
C|XLV|20260121|11:58:38.039206|S|9|156.97|0|9
C|XLV|20260121|11:59:32.023839|S|100|156.9|0|100
C|XLV|20260121|12:00:25.156395|S|44|156.91|0|44
C|XLV|20260121|12:00:25.156442|S|56|156.91|0|56
C|XLV|20260121|12:01:25.212678|S|10|156.99|0|10
C|XLV|20260121|12:01:39.354390|S|10|156.95|0|10
C|XLV|20260121|12:01:39.355846|S|100|156.95|0|100
C|XLV|20260121|12:01:54.019109|S|23|156.94|0|23
C|XLV|20260121|12:02:33.984922|S|7|156.95|0|7
C|XLV|20260121|12:02:33.984999|S|93|156.95|0|93
C|XLV|20260121|12:03:00.262991|S|4|156.92|0|4
C|XLV|20260121|12:03:08.272730|S|100|156.91|0|100
C|XLV|20260121|12:03:33.118904|S|100|156.87|0|100
C|XLV|20260121|12:03:33.119006|S|100|156.87|0|100
C|XLV|20260121|12:04:11.418656|S|22|156.87|0|22
C|XLV|20260121|12:04:19.555882|S|100|156.92|0|100
C|XLV|20260121|12:05:35.831396|S|60|156.89|0|60
C|XLV|20260121|12:06:38.298988|S|100|156.86|0|100
C|XLV|20260121|12:06:42.343248|S|6|156.85|0|6
C|XLV|20260121|12:07:08.678438|S|100|156.87|0|100
C|XLV|20260121|12:07:11.209130|S|100|156.88|0|100
C|XLV|20260121|12:07:17.240478|S|100|156.88|0|100
C|XLV|20260121|12:08:06.670932|S|33|156.81|0|33
C|XLV|20260121|12:08:06.671006|S|67|156.81|0|67
C|XLV|20260121|12:08:39.155894|S|11|156.79|0|11
C|XLV|20260121|12:09:26.319351|S|50|156.81|0|50
C|XLV|20260121|12:11:06.459714|S|100|156.86|0|100
C|XLV|20260121|12:12:28.737259|S|100|156.74|0|100
C|XLV|20260121|12:13:23.862490|S|100|156.675|0|100
C|XLV|20260121|12:14:26.364605|S|100|156.655|0|100
C|XLV|20260121|12:14:38.974569|S|76|156.65|0|76
C|XLV|20260121|12:16:41.134741|S|100|156.68|0|100
C|XLV|20260121|12:17:31.549843|S|10|156.73|0|10
C|XLV|20260121|12:18:37.207474|S|100|156.73|0|100
C|XLV|20260121|12:18:46.275908|S|10|156.73|0|10
C|XLV|20260121|12:18:47.578192|S|100|156.72|0|100
C|XLV|20260121|12:19:21.417794|S|100|156.79|0|100
C|XLV|20260121|12:19:23.175801|S|68|156.8|0|68
C|XLV|20260121|12:19:46.466678|S|21|156.79|0|21
C|XLV|20260121|12:19:46.466686|S|79|156.79|0|79
C|XLV|20260121|12:19:46.477864|S|100|156.79|0|100
C|XLV|20260121|12:19:56.199288|S|10|156.8|0|10
C|XLV|20260121|12:20:04.453080|S|9|156.77|0|9
C|XLV|20260121|12:20:06.696642|S|100|156.78|0|100
C|XLV|20260121|12:20:07.312159|S|64|156.795|0|64
C|XLV|20260121|12:21:06.755825|S|100|156.76|0|100
C|XLV|20260121|12:21:12.825812|S|100|156.79|0|100
C|XLV|20260121|12:21:18.507269|S|53|156.81|0|53
C|XLV|20260121|12:21:18.507284|S|147|156.81|0|147
C|XLV|20260121|12:21:59.637208|S|6|156.9|0|6
C|XLV|20260121|12:22:10.918948|S|37|156.93|0|37
C|XLV|20260121|12:22:36.042136|S|100|156.98|0|100
C|XLV|20260121|12:22:41.767374|S|11|156.98|0|11
C|XLV|20260121|12:23:34.761041|S|50|157.11|0|50
C|XLV|20260121|12:23:34.761042|S|10|157.11|0|10
C|XLV|20260121|12:23:55.353525|S|46|157.14|0|46
C|XLV|20260121|12:24:10.236161|S|12|157.165|0|12
C|XLV|20260121|12:24:10.236572|S|2|157.16|0|2
C|XLV|20260121|12:24:10.236572|S|100|157.16|0|100
C|XLV|20260121|12:24:10.265008|S|100|157.15|0|100
C|XLV|20260121|12:24:10.265107|S|100|157.15|0|100
C|XLV|20260121|12:24:12.164434|S|100|157.15|0|100
C|XLV|20260121|12:24:16.377557|S|4|157.11|0|4
C|XLV|20260121|12:25:03.806225|S|46|157.1|0|46
C|XLV|20260121|12:28:54.072941|S|99|157.01|0|99
C|XLV|20260121|12:29:18.830567|S|13|157.1|0|13
C|XLV|20260121|12:29:18.830639|S|87|157.1|0|87
C|XLV|20260121|12:30:06.270728|S|100|157.08|0|100
C|XLV|20260121|12:30:36.926173|S|100|157.12|0|100
C|XLV|20260121|12:33:15.993625|S|42|157.07|0|42
C|XLV|20260121|12:33:56.070942|S|100|157.15|0|100
C|XLV|20260121|12:33:56.347867|S|100|157.15|0|100
C|XLV|20260121|12:34:06.135681|S|12|157.15|0|12
C|XLV|20260121|12:34:06.268442|S|12|157.15|0|12
C|XLV|20260121|12:34:26.804803|S|5|157.16|0|5
C|XLV|20260121|12:34:32.630588|S|100|157.21|0|100
C|XLV|20260121|12:34:33.733758|S|11|157.22|0|11
C|XLV|20260121|12:34:33.734088|S|100|157.22|0|100
C|XLV|20260121|12:35:59.911332|S|50|157.19|0|50
C|XLV|20260121|12:35:59.911332|S|50|157.19|0|50
C|XLV|20260121|12:37:03.162321|S|6|157.12|0|6
C|XLV|20260121|12:37:05.985892|S|50|157.13|0|50
C|XLV|20260121|12:40:17.586587|S|100|157.28|0|100
C|XLV|20260121|12:40:24.559226|S|100|157.3|0|100
C|XLV|20260121|12:41:02.884121|S|87|157.28|0|87
C|XLV|20260121|12:41:02.884143|S|13|157.28|0|13
C|XLV|20260121|12:41:03.147639|S|44|157.285|0|44
C|XLV|20260121|12:41:04.907743|S|100|157.3|0|100
C|XLV|20260121|12:41:06.570492|S|6|157.27|0|6
C|XLV|20260121|12:41:10.430547|S|46|157.29|0|46
C|XLV|20260121|12:41:10.430642|S|54|157.29|0|54
C|XLV|20260121|12:41:10.815834|S|100|157.29|0|100
C|XLV|20260121|12:41:54.585858|S|100|157.26|0|100
C|XLV|20260121|12:41:54.667020|S|46|157.26|0|46
C|XLV|20260121|12:42:23.456465|S|82|157.27|0|82
C|XLV|20260121|12:42:41.500017|S|36|157.32|0|36
C|XLV|20260121|12:43:16.287649|S|57|157.38|0|57
C|XLV|20260121|12:43:37.993394|S|100|157.41|0|100
C|XLV|20260121|12:43:42.316265|S|100|157.43|0|100
C|XLV|20260121|12:45:49.198377|S|100|157.29|0|100
C|XLV|20260121|12:45:53.997771|S|6|157.27|0|6
C|XLV|20260121|12:46:09.412214|S|100|157.25|0|100
C|XLV|20260121|12:46:09.501728|S|100|157.26|0|100
C|XLV|20260121|12:46:33.668503|S|70|157.26|0|70
C|XLV|20260121|12:47:47.460429|S|9|157.26|0|9
C|XLV|20260121|12:47:47.485612|S|79|157.26|0|79
C|XLV|20260121|12:50:36.633651|S|100|157.24|0|100
C|XLV|20260121|12:50:36.835369|S|100|157.24|0|100
C|XLV|20260121|12:51:57.898233|S|100|157.3|0|100
C|XLV|20260121|12:51:59.233702|S|100|157.3|0|100
C|XLV|20260121|12:52:45.892869|S|100|157.39|0|100
C|XLV|20260121|12:55:10.089641|S|73|157.38|0|73
C|XLV|20260121|12:55:27.455824|S|20|157.385|0|20
C|XLV|20260121|12:55:28.092979|S|100|157.385|0|100
C|XLV|20260121|12:55:29.619047|S|49|157.375|0|49
C|XLV|20260121|12:55:29.650867|S|51|157.375|0|51
C|XLV|20260121|12:55:29.650868|S|49|157.38|0|49
C|XLV|20260121|12:55:30.815001|S|100|157.38|0|100
C|XLV|20260121|12:56:13.722822|S|6|157.37|0|6
C|XLV|20260121|12:58:47.089709|S|100|157.41|0|100
C|XLV|20260121|12:58:48.970245|S|100|157.41|0|100
C|XLV|20260121|12:59:31.868742|S|11|157.41|0|11
C|XLV|20260121|12:59:32.328173|S|18|157.4|0|18
C|XLV|20260121|12:59:58.030276|S|100|157.39|0|100
C|XLV|20260121|12:59:58.035443|S|94|157.39|0|94
C|XLV|20260121|12:59:58.035445|S|6|157.39|0|6
C|XLV|20260121|13:05:14.251458|S|100|157.27|0|100
C|XLV|20260121|13:05:23.825799|S|100|157.29|0|100
C|XLV|20260121|13:06:37.872368|S|100|157.33|0|100
C|XLV|20260121|13:06:41.392673|S|42|157.3|0|42
C|XLV|20260121|13:07:47.076193|S|100|157.27|0|100
C|XLV|20260121|13:07:47.076458|S|100|157.28|0|100
C|XLV|20260121|13:08:25.595975|S|45|157.24|0|45
C|XLV|20260121|13:09:54.202080|S|100|157.35|0|100
C|XLV|20260121|13:10:09.077014|S|100|157.39|0|100
C|XLV|20260121|13:10:09.658932|S|100|157.4|0|100
C|XLV|20260121|13:10:39.166508|S|39|157.44|0|39
C|XLV|20260121|13:10:39.174727|S|100|157.44|0|100
C|XLV|20260121|13:10:44.035013|S|100|157.45|0|100
C|XLV|20260121|13:10:45.496973|S|10|157.48|0|10
C|XLV|20260121|13:11:05.448035|S|63|157.45|0|63
C|XLV|20260121|13:11:05.448067|S|7|157.45|0|7
C|XLV|20260121|13:11:54.031161|S|22|157.47|0|22
C|XLV|20260121|13:14:25.356841|S|100|157.39|0|100
C|XLV|20260121|13:15:18.122248|S|100|157.41|0|100
C|XLV|20260121|13:15:46.043467|S|100|157.38|0|100
C|XLV|20260121|13:16:22.426158|S|100|157.41|0|100
C|XLV|20260121|13:16:31.503186|S|100|157.41|0|100
C|XLV|20260121|13:16:36.848925|S|3|157.38|0|3
C|XLV|20260121|13:16:36.848925|S|100|157.38|0|100
C|XLV|20260121|13:16:38.577315|S|33|157.37|0|33
C|XLV|20260121|13:17:55.380601|S|100|157.4|0|100
C|XLV|20260121|13:19:38.677615|S|100|157.39|0|100
C|XLV|20260121|13:20:08.713020|S|10|157.4|0|10
C|XLV|20260121|13:20:51.383977|S|7|157.39|0|7
C|XLV|20260121|13:20:55.042484|S|2|157.39|0|2
C|XLV|20260121|13:22:20.566669|S|100|157.55|0|100
C|XLV|20260121|13:23:00.173385|S|1|157.5|0|1
C|XLV|20260121|13:23:28.522010|S|100|157.47|0|100
C|XLV|20260121|13:23:54.140518|S|9|157.5|0|9
C|XLV|20260121|13:24:00.035049|S|8|157.48|0|8
C|XLV|20260121|13:24:27.542196|S|70|157.45|0|70
C|XLV|20260121|13:24:48.933173|S|9|157.46|0|9
C|XLV|20260121|13:25:20.594525|S|7|157.45|0|7
C|XLV|20260121|13:25:25.356492|S|100|157.48|0|100
C|XLV|20260121|13:25:26.192299|S|100|157.48|0|100
C|XLV|20260121|13:25:33.536913|S|5|157.48|0|5
C|XLV|20260121|13:25:33.537057|S|1|157.48|0|1
C|XLV|20260121|13:25:35.323753|S|100|157.49|0|100
C|XLV|20260121|13:25:53.968844|S|100|157.51|0|100
C|XLV|20260121|13:25:53.970459|S|100|157.51|0|100
C|XLV|20260121|13:26:02.670824|S|100|157.51|0|100
C|XLV|20260121|13:26:30.020515|S|69|157.5|0|69
C|XLV|20260121|13:26:38.203969|S|25|157.51|0|25
C|XLV|20260121|13:26:59.087776|S|2|157.53|0|2
C|XLV|20260121|13:27:05.367987|S|1|157.52|0|1
C|XLV|20260121|13:29:28.921688|S|1|157.55|0|1
C|XLV|20260121|13:31:15.649675|S|100|157.59|0|100
C|XLV|20260121|13:34:53.979610|S|100|157.56|0|100
C|XLV|20260121|13:35:19.693503|S|1|157.52|0|1
C|XLV|20260121|13:36:51.036321|S|1|157.5|0|1
C|XLV|20260121|13:37:03.721401|S|1|157.45|0|1
C|XLV|20260121|13:37:22.505008|S|100|157.46|0|100
C|XLV|20260121|13:39:21.465634|S|1|157.49|0|1
C|XLV|20260121|13:41:39.120034|S|1|157.42|0|1
C|XLV|20260121|13:42:00.392011|S|100|157.4|0|100
C|XLV|20260121|13:42:34.973977|S|56|157.4|0|56
C|XLV|20260121|13:45:07.099568|S|1|157.36|0|1
C|XLV|20260121|13:46:11.367772|S|100|157.34|0|100
C|XLV|20260121|13:46:38.518561|S|100|157.37|0|100
C|XLV|20260121|13:48:39.554804|S|100|157.46|0|100
C|XLV|20260121|13:48:39.559044|S|100|157.45|0|100
C|XLV|20260121|13:48:49.672030|S|100|157.51|0|100
C|XLV|20260121|13:48:55.220160|S|50|157.49|0|50
C|XLV|20260121|13:49:15.572860|S|10|157.45|0|10
C|XLV|20260121|13:50:13.046646|S|50|157.47|0|50
C|XLV|20260121|13:51:35.432619|S|100|157.49|0|100
C|XLV|20260121|13:51:45.923349|S|100|157.48|0|100
C|XLV|20260121|13:51:46.583908|S|100|157.47|0|100
C|XLV|20260121|13:51:46.583908|S|3|157.47|0|3
C|XLV|20260121|13:51:47.396144|S|9|157.47|0|9
C|XLV|20260121|13:52:26.563470|S|100|157.45|0|100
C|XLV|20260121|13:52:51.315619|S|1|157.46|0|1
C|XLV|20260121|13:53:05.086545|S|100|157.41|0|100
C|XLV|20260121|13:56:53.524373|S|16|157.38|0|16
C|XLV|20260121|13:56:59.829654|S|100|157.38|0|100
C|XLV|20260121|13:57:07.734843|S|43|157.34|0|43
C|XLV|20260121|13:57:54.414434|S|5|157.32|0|5
C|XLV|20260121|13:59:20.470616|S|50|157.37|0|50
C|XLV|20260121|14:01:59.568080|S|100|157.36|0|100
C|XLV|20260121|14:02:01.575919|S|100|157.35|0|100
C|XLV|20260121|14:02:01.612541|S|100|157.345|0|100
C|XLV|20260121|14:02:06.027498|S|100|157.31|0|100
C|XLV|20260121|14:02:33.186575|S|100|157.27|0|100
C|XLV|20260121|14:02:51.967155|S|100|157.24|0|100
C|XLV|20260121|14:04:12.129089|S|29|157.18|0|29
C|XLV|20260121|14:04:29.253554|S|100|157.16|0|100
C|XLV|20260121|14:04:40.651872|S|100|157.15|0|100
C|XLV|20260121|14:05:48.272934|S|100|157.05|0|100
C|XLV|20260121|14:06:00.504923|S|10|157.04|0|10
C|XLV|20260121|14:06:14.480558|S|100|157.05|0|100
C|XLV|20260121|14:07:07.005095|S|43|157.02|0|43
C|XLV|20260121|14:07:17.273546|S|100|157.03|0|100
C|XLV|20260121|14:07:37.156429|S|100|156.99|0|100
C|XLV|20260121|14:07:54.089115|S|100|157.04|0|100
C|XLV|20260121|14:07:59.581619|S|78|157.03|0|78
C|XLV|20260121|14:07:59.581631|S|10|157.03|0|10
C|XLV|20260121|14:07:59.581631|S|22|157.03|0|22
C|XLV|20260121|14:08:05.096700|S|100|157.055|0|100
C|XLV|20260121|14:08:08.685129|S|100|157.06|0|100
C|XLV|20260121|14:09:02.507601|S|100|157.04|0|100
C|XLV|20260121|14:09:02.507601|S|10|157.04|0|10
C|XLV|20260121|14:09:30.822667|S|100|157.07|0|100
C|XLV|20260121|14:10:07.241759|S|100|157.12|0|100
C|XLV|20260121|14:10:07.584641|S|100|157.13|0|100
C|XLV|20260121|14:10:08.788874|S|100|157.16|0|100
C|XLV|20260121|14:10:09.626066|S|100|157.14|0|100
C|XLV|20260121|14:10:12.648186|S|100|157.13|0|100
C|XLV|20260121|14:10:58.067770|S|23|157.08|0|23
C|XLV|20260121|14:11:30.334020|S|100|157.06|0|100
C|XLV|20260121|14:11:48.296749|S|100|157.05|0|100
C|XLV|20260121|14:12:35.559001|S|100|157.09|0|100
C|XLV|20260121|14:12:35.560894|S|100|157.09|0|100
C|XLV|20260121|14:12:39.829568|S|100|157.08|0|100
C|XLV|20260121|14:12:41.301228|S|100|157.06|0|100
C|XLV|20260121|14:13:07.703857|S|100|157.05|0|100
C|XLV|20260121|14:14:36.434013|S|100|157.08|0|100
C|XLV|20260121|14:15:51.500089|S|100|157.08|0|100
C|XLV|20260121|14:16:00.898820|S|100|157.12|0|100
C|XLV|20260121|14:16:00.899472|S|100|157.11|0|100
C|XLV|20260121|14:16:23.791267|S|100|157.14|0|100
C|XLV|20260121|14:16:49.839466|S|100|157.19|0|100
C|XLV|20260121|14:16:49.866785|S|87|157.19|0|87
C|XLV|20260121|14:17:19.890869|S|100|157.16|0|100
C|XLV|20260121|14:19:01.065937|S|42|157.2|0|42
C|XLV|20260121|14:19:04.065418|S|100|157.19|0|100
C|XLV|20260121|14:19:06.769675|S|100|157.19|0|100
C|XLV|20260121|14:19:08.000058|S|92|157.18|0|92
C|XLV|20260121|14:19:17.731415|S|100|157.18|0|100
C|XLV|20260121|14:19:21.019162|S|100|157.19|0|100
C|XLV|20260121|14:19:21.557356|S|1|157.18|0|1
C|XLV|20260121|14:19:21.617867|S|99|157.18|0|99
C|XLV|20260121|14:19:21.914483|S|50|157.17|0|50
C|XLV|20260121|14:19:24.115265|S|91|157.17|0|91
C|XLV|20260121|14:19:24.683622|S|31|157.17|0|31
C|XLV|20260121|14:19:25.063485|S|100|157.17|0|100
C|XLV|20260121|14:19:27.404225|S|100|157.17|0|100
C|XLV|20260121|14:19:29.277046|S|100|157.18|0|100
C|XLV|20260121|14:19:38.368632|S|100|157.2|0|100
C|XLV|20260121|14:19:50.916181|S|100|157.2|0|100
C|XLV|20260121|14:20:06.623772|S|100|157.13|0|100
C|XLV|20260121|14:20:06.623780|S|81|157.13|0|81
C|XLV|20260121|14:20:06.627965|S|100|157.13|0|100
C|XLV|20260121|14:20:06.639882|S|100|157.12|0|100
C|XLV|20260121|14:20:07.353629|S|10|157.13|0|10
C|XLV|20260121|14:20:07.358911|S|100|157.13|0|100
C|XLV|20260121|14:21:44.257920|S|100|157.18|0|100
C|XLV|20260121|14:23:01.180654|S|100|157.19|0|100
C|XLV|20260121|14:23:24.271157|S|100|157.2|0|100
C|XLV|20260121|14:23:24.365770|S|100|157.2|0|100
C|XLV|20260121|14:23:28.550877|S|100|157.19|0|100
C|XLV|20260121|14:23:49.989554|S|100|157.23|0|100
C|XLV|20260121|14:23:52.956828|S|100|157.24|0|100
C|XLV|20260121|14:23:56.114331|S|17|157.23|0|17
C|XLV|20260121|14:24:46.023570|S|100|157.28|0|100
C|XLV|20260121|14:24:50.396936|S|100|157.28|0|100
C|XLV|20260121|14:24:50.402844|S|100|157.28|0|100
C|XLV|20260121|14:24:51.542202|S|100|157.24|0|100
C|XLV|20260121|14:25:37.007472|S|100|157.25|0|100
C|XLV|20260121|14:25:42.714832|S|100|157.3|0|100
C|XLV|20260121|14:25:42.722036|S|49|157.305|0|49
C|XLV|20260121|14:25:50.088427|S|59|157.24|0|59
C|XLV|20260121|14:25:50.147887|S|40|157.24|0|40
C|XLV|20260121|14:25:50.154152|S|1|157.24|0|1
C|XLV|20260121|14:25:50.813976|S|100|157.24|0|100
C|XLV|20260121|14:25:52.097292|S|9|157.24|0|9
C|XLV|20260121|14:25:54.621359|S|100|157.23|0|100
C|XLV|20260121|14:25:54.845851|S|100|157.23|0|100
C|XLV|20260121|14:26:29.160079|S|100|157.27|0|100
C|XLV|20260121|14:26:42.619910|S|99|157.28|0|99
C|XLV|20260121|14:26:59.257911|S|100|157.28|0|100
C|XLV|20260121|14:27:36.720304|S|90|157.33|0|90
C|XLV|20260121|14:27:38.268958|S|100|157.34|0|100
C|XLV|20260121|14:27:38.314853|S|100|157.34|0|100
C|XLV|20260121|14:27:38.373143|S|100|157.35|0|100
C|XLV|20260121|14:27:38.738064|S|100|157.36|0|100
C|XLV|20260121|14:27:38.938638|S|100|157.41|0|100
C|XLV|20260121|14:27:38.946183|S|100|157.41|0|100
C|XLV|20260121|14:27:38.947939|S|100|157.41|0|100
C|XLV|20260121|14:27:38.956528|S|100|157.42|0|100
C|XLV|20260121|14:27:38.962206|S|100|157.42|0|100
C|XLV|20260121|14:27:38.964586|S|100|157.41|0|100
C|XLV|20260121|14:27:38.979711|S|7|157.41|0|7
C|XLV|20260121|14:27:39.202313|S|100|157.435|0|100
C|XLV|20260121|14:27:39.248551|S|100|157.43|0|100
C|XLV|20260121|14:27:39.370122|S|100|157.44|0|100
C|XLV|20260121|14:27:39.424777|S|100|157.45|0|100
C|XLV|20260121|14:27:39.432718|S|100|157.46|0|100
C|XLV|20260121|14:27:39.433482|S|100|157.47|0|100
C|XLV|20260121|14:27:39.433489|S|100|157.47|0|100
C|XLV|20260121|14:27:39.437705|S|100|157.46|0|100
C|XLV|20260121|14:27:39.438588|S|50|157.46|0|50
C|XLV|20260121|14:27:39.491228|S|100|157.47|0|100
C|XLV|20260121|14:27:39.611232|S|68|157.47|0|68
C|XLV|20260121|14:27:39.611250|S|32|157.47|0|32
C|XLV|20260121|14:27:39.616826|S|6|157.47|0|6
C|XLV|20260121|14:27:39.836828|S|100|157.48|0|100
C|XLV|20260121|14:27:39.844912|S|100|157.485|0|100
C|XLV|20260121|14:27:39.846703|S|100|157.48|0|100
C|XLV|20260121|14:27:39.982146|S|60|157.48|0|60
C|XLV|20260121|14:27:39.982929|S|40|157.48|0|40
C|XLV|20260121|14:27:40.059198|S|100|157.5|0|100
C|XLV|20260121|14:27:41.010119|S|100|157.51|0|100
C|XLV|20260121|14:27:41.026097|S|100|157.51|0|100
C|XLV|20260121|14:27:41.126610|S|100|157.52|0|100
C|XLV|20260121|14:27:41.142825|S|100|157.52|0|100
C|XLV|20260121|14:27:41.494653|S|100|157.54|0|100
C|XLV|20260121|14:27:41.685665|S|100|157.57|0|100
C|XLV|20260121|14:27:41.686248|S|100|157.57|0|100
C|XLV|20260121|14:27:41.754155|S|100|157.58|0|100
C|XLV|20260121|14:27:41.754353|S|100|157.58|0|100
C|XLV|20260121|14:27:42.115988|S|100|157.59|0|100
C|XLV|20260121|14:27:42.182296|S|100|157.6|0|100
C|XLV|20260121|14:27:42.636862|S|100|157.64|0|100
C|XLV|20260121|14:27:42.723683|S|100|157.64|0|100
C|XLV|20260121|14:27:43.215995|S|100|157.64|0|100
C|XLV|20260121|14:27:43.281835|S|100|157.64|0|100
C|XLV|20260121|14:27:43.282157|S|100|157.64|0|100
C|XLV|20260121|14:27:46.847183|S|71|157.61|0|71
C|XLV|20260121|14:27:47.735261|S|100|157.61|0|100
C|XLV|20260121|14:27:48.521713|S|100|157.64|0|100
C|XLV|20260121|14:27:48.813513|S|10|157.63|0|10
C|XLV|20260121|14:27:48.813514|S|90|157.62|0|90
C|XLV|20260121|14:27:48.814703|S|10|157.62|0|10
C|XLV|20260121|14:27:48.816932|S|100|157.61|0|100
C|XLV|20260121|14:27:48.846701|S|100|157.63|0|100
C|XLV|20260121|14:27:48.988654|S|100|157.64|0|100
C|XLV|20260121|14:27:49.009764|S|100|157.64|0|100
C|XLV|20260121|14:27:49.603687|S|100|157.62|0|100
C|XLV|20260121|14:27:49.850089|S|100|157.6|0|100
C|XLV|20260121|14:27:49.850269|S|65|157.6|0|65
C|XLV|20260121|14:27:49.850377|S|35|157.6|0|35
C|XLV|20260121|14:27:50.039980|S|100|157.63|0|100
C|XLV|20260121|14:27:50.160385|S|95|157.64|0|95
C|XLV|20260121|14:27:50.166066|S|5|157.64|0|5
C|XLV|20260121|14:27:50.439788|S|15|157.645|0|15
C|XLV|20260121|14:27:50.494406|S|100|157.65|0|100
C|XLV|20260121|14:27:53.429705|S|100|157.61|0|100
C|XLV|20260121|14:27:53.492672|S|70|157.61|0|70
C|XLV|20260121|14:27:53.511090|S|100|157.615|0|100
C|XLV|20260121|14:27:53.516930|S|53|157.62|0|53
C|XLV|20260121|14:27:53.682304|S|100|157.6|0|100
C|XLV|20260121|14:27:53.685327|S|100|157.6|0|100
C|XLV|20260121|14:27:54.095290|S|100|157.6|0|100
C|XLV|20260121|14:27:55.731023|S|100|157.65|0|100
C|XLV|20260121|14:27:55.894127|S|100|157.65|0|100
C|XLV|20260121|14:27:56.270645|S|67|157.69|0|67
C|XLV|20260121|14:27:56.270655|S|33|157.69|0|33
C|XLV|20260121|14:27:57.225096|S|100|157.69|0|100
C|XLV|20260121|14:27:57.384811|S|100|157.68|0|100
C|XLV|20260121|14:27:57.405968|S|100|157.68|0|100
C|XLV|20260121|14:27:57.408739|S|100|157.67|0|100
C|XLV|20260121|14:27:57.711788|S|100|157.66|0|100
C|XLV|20260121|14:27:57.713336|S|90|157.66|0|90
C|XLV|20260121|14:27:57.713359|S|10|157.66|0|10
C|XLV|20260121|14:27:57.775209|S|100|157.66|0|100
C|XLV|20260121|14:27:58.131693|S|100|157.66|0|100
C|XLV|20260121|14:27:59.389262|S|100|157.66|0|100
C|XLV|20260121|14:27:59.721841|S|100|157.66|0|100
C|XLV|20260121|14:28:01.147982|S|100|157.66|0|100
C|XLV|20260121|14:28:01.931700|S|100|157.65|0|100
C|XLV|20260121|14:28:01.961248|S|25|157.65|0|25
C|XLV|20260121|14:28:02.335691|S|100|157.64|0|100
C|XLV|20260121|14:28:03.143296|S|100|157.65|0|100
C|XLV|20260121|14:28:04.083359|S|100|157.66|0|100
C|XLV|20260121|14:28:04.130033|S|100|157.66|0|100
C|XLV|20260121|14:28:04.481768|S|100|157.65|0|100
C|XLV|20260121|14:28:04.597713|S|100|157.65|0|100
C|XLV|20260121|14:28:05.801665|S|10|157.63|0|10
C|XLV|20260121|14:28:05.802026|S|100|157.64|0|100
C|XLV|20260121|14:28:05.829023|S|100|157.64|0|100
C|XLV|20260121|14:28:06.099516|S|100|157.66|0|100
C|XLV|20260121|14:28:06.102073|S|31|157.665|0|31
C|XLV|20260121|14:28:06.109569|S|100|157.66|0|100
C|XLV|20260121|14:28:09.570821|S|10|157.67|0|10
C|XLV|20260121|14:28:09.585752|S|100|157.68|0|100
C|XLV|20260121|14:28:09.778898|S|100|157.65|0|100
C|XLV|20260121|14:28:10.350566|S|38|157.66|0|38
C|XLV|20260121|14:28:10.355196|S|62|157.66|0|62
C|XLV|20260121|14:28:10.356643|S|100|157.64|0|100
C|XLV|20260121|14:28:10.378555|S|100|157.66|0|100
C|XLV|20260121|14:28:10.512391|S|100|157.66|0|100
C|XLV|20260121|14:28:12.102791|S|100|157.65|0|100
C|XLV|20260121|14:28:13.174830|S|10|157.66|0|10
C|XLV|20260121|14:28:13.971804|S|90|157.67|0|90
C|XLV|20260121|14:28:13.971804|S|10|157.68|0|10
C|XLV|20260121|14:28:14.023155|S|100|157.67|0|100
C|XLV|20260121|14:28:14.564345|S|38|157.67|0|38
C|XLV|20260121|14:28:16.963415|S|100|157.65|0|100
C|XLV|20260121|14:28:17.876191|S|100|157.68|0|100
C|XLV|20260121|14:28:18.657455|S|100|157.73|0|100
C|XLV|20260121|14:28:19.255320|S|100|157.76|0|100
C|XLV|20260121|14:28:20.190253|S|89|157.76|0|89
C|XLV|20260121|14:28:22.037195|S|18|157.73|0|18
C|XLV|20260121|14:28:22.061292|S|100|157.74|0|100
C|XLV|20260121|14:28:24.479202|S|100|157.75|0|100
C|XLV|20260121|14:28:27.242249|S|11|157.77|0|11
C|XLV|20260121|14:28:31.022274|S|100|157.76|0|100
C|XLV|20260121|14:28:37.477894|S|54|157.73|0|54
C|XLV|20260121|14:28:41.261662|S|100|157.76|0|100
C|XLV|20260121|14:28:42.368778|S|100|157.77|0|100
C|XLV|20260121|14:28:42.370781|S|100|157.78|0|100
C|XLV|20260121|14:28:50.030145|S|25|157.76|0|25
C|XLV|20260121|14:29:02.193436|S|100|157.73|0|100
C|XLV|20260121|14:29:06.128580|S|100|157.73|0|100
C|XLV|20260121|14:29:07.004199|S|44|157.75|0|44
C|XLV|20260121|14:29:07.006532|S|56|157.75|0|56
C|XLV|20260121|14:29:07.019424|S|100|157.75|0|100
C|XLV|20260121|14:29:07.508751|S|100|157.76|0|100
C|XLV|20260121|14:29:07.529224|S|50|157.76|0|50
C|XLV|20260121|14:29:07.531646|S|50|157.76|0|50
C|XLV|20260121|14:29:08.739509|S|100|157.76|0|100
C|XLV|20260121|14:29:09.370875|S|100|157.75|0|100
C|XLV|20260121|14:29:10.356027|S|11|157.79|0|11
C|XLV|20260121|14:29:10.438442|S|44|157.79|0|44
C|XLV|20260121|14:29:11.399493|S|100|157.8|0|100
C|XLV|20260121|14:29:11.399641|S|100|157.8|0|100
C|XLV|20260121|14:29:19.266597|S|100|157.83|0|100
C|XLV|20260121|14:29:21.292319|S|10|157.85|0|10
C|XLV|20260121|14:29:23.909159|S|100|157.82|0|100
C|XLV|20260121|14:29:27.874350|S|100|157.82|0|100
C|XLV|20260121|14:29:27.897315|S|100|157.82|0|100
C|XLV|20260121|14:29:39.336473|S|48|157.82|0|48
C|XLV|20260121|14:30:00.414604|S|100|157.76|0|100
C|XLV|20260121|14:30:02.173878|S|10|157.79|0|10
C|XLV|20260121|14:30:02.595801|S|100|157.78|0|100
C|XLV|20260121|14:30:10.430762|S|100|157.85|0|100
C|XLV|20260121|14:30:32.536314|S|100|157.87|0|100
C|XLV|20260121|14:30:32.537509|S|10|157.86|0|10
C|XLV|20260121|14:30:42.885721|S|100|157.91|0|100
C|XLV|20260121|14:30:43.071402|S|100|157.93|0|100
C|XLV|20260121|14:30:50.534325|S|9|157.91|0|9
C|XLV|20260121|14:30:50.676163|S|51|157.91|0|51
C|XLV|20260121|14:30:50.676231|S|39|157.91|0|39
C|XLV|20260121|14:30:51.706964|S|68|157.93|0|68
C|XLV|20260121|14:31:07.038680|S|100|157.93|0|100
C|XLV|20260121|14:31:08.696702|S|71|157.93|0|71
C|XLV|20260121|14:31:11.939519|S|30|157.92|0|30
C|XLV|20260121|14:31:11.940032|S|70|157.92|0|70
C|XLV|20260121|14:31:11.945100|S|48|157.92|0|48
C|XLV|20260121|14:31:25.087770|S|100|157.94|0|100
C|XLV|20260121|14:31:42.537686|S|100|157.9|0|100
C|XLV|20260121|14:32:00.504182|S|48|158|0|48
C|XLV|20260121|14:32:00.504277|S|52|158|0|52
C|XLV|20260121|14:32:05.277247|S|100|157.96|0|100
C|XLV|20260121|14:32:05.277294|S|90|157.98|0|90
C|XLV|20260121|14:32:05.277294|S|10|157.97|0|10
C|XLV|20260121|14:32:05.277610|S|10|157.98|0|10
C|XLV|20260121|14:32:05.312645|S|100|157.97|0|100
C|XLV|20260121|14:32:06.230787|S|4|157.98|0|4
C|XLV|20260121|14:32:31.700166|S|100|158.04|0|100
C|XLV|20260121|14:32:55.218355|S|73|157.96|0|73
C|XLV|20260121|14:33:09.912744|S|100|157.89|0|100
C|XLV|20260121|14:33:17.983842|S|100|157.835|0|100
C|XLV|20260121|14:34:06.322113|S|10|157.88|0|10
C|XLV|20260121|14:34:11.537851|S|42|157.89|0|42
C|XLV|20260121|14:34:26.798413|S|10|157.95|0|10
C|XLV|20260121|14:34:32.383159|S|100|157.96|0|100
C|XLV|20260121|14:34:41.465189|S|52|157.95|0|52
C|XLV|20260121|14:34:58.867776|S|32|157.97|0|32
C|XLV|20260121|14:34:59.168704|S|10|157.96|0|10
C|XLV|20260121|14:34:59.798464|S|30|157.96|0|30
C|XLV|20260121|14:35:07.925913|S|7|158|0|7
C|XLV|20260121|14:35:10.624544|S|7|158.03|0|7
C|XLV|20260121|14:35:10.624700|S|93|158.03|0|93
C|XLV|20260121|14:35:19.469968|S|100|158.01|0|100
C|XLV|20260121|14:35:29.582677|S|100|158|0|100
C|XLV|20260121|14:35:51.085041|S|100|158|0|100
C|XLV|20260121|14:36:25.566475|S|11|158|0|11
C|XLV|20260121|14:36:28.768065|S|100|158.01|0|100
C|XLV|20260121|14:37:09.438896|S|100|158.04|0|100
C|XLV|20260121|14:37:26.176303|S|100|158.085|0|100
C|XLV|20260121|14:37:31.006768|S|100|158.06|0|100
C|XLV|20260121|14:37:34.444427|S|100|158.09|0|100
C|XLV|20260121|14:37:34.447372|S|18|158.09|0|18
C|XLV|20260121|14:37:34.447462|S|11|158.09|0|11
C|XLV|20260121|14:37:34.448332|S|71|158.09|0|71
C|XLV|20260121|14:37:34.980001|S|100|158.08|0|100
C|XLV|20260121|14:37:34.982577|S|10|158.09|0|10
C|XLV|20260121|14:37:35.012484|S|41|158.08|0|41
C|XLV|20260121|14:37:35.133879|S|67|158.09|0|67
C|XLV|20260121|14:37:35.142330|S|33|158.09|0|33
C|XLV|20260121|14:38:03.227420|S|10|158.12|0|10
C|XLV|20260121|14:38:12.011792|S|2|158.15|0|2
C|XLV|20260121|14:38:34.481311|S|11|158.12|0|11
C|XLV|20260121|14:38:34.634952|S|10|158.14|0|10
C|XLV|20260121|14:38:34.654399|S|17|158.14|0|17
C|XLV|20260121|14:38:37.479086|S|100|158.13|0|100
C|XLV|20260121|14:38:38.176455|S|72|158.14|0|72
C|XLV|20260121|14:38:41.896493|S|100|158.15|0|100
C|XLV|20260121|14:38:55.384389|S|100|158.19|0|100
C|XLV|20260121|14:39:21.971235|S|50|158.21|0|50
C|XLV|20260121|14:39:21.971294|S|50|158.21|0|50
C|XLV|20260121|14:39:21.972347|S|100|158.22|0|100
C|XLV|20260121|14:39:22.615036|S|100|158.22|0|100
C|XLV|20260121|14:39:26.965930|S|100|158.24|0|100
C|XLV|20260121|14:39:28.766831|S|56|158.22|0|56
C|XLV|20260121|14:39:29.182867|S|55|158.215|0|55
C|XLV|20260121|14:39:32.223794|S|6|158.17|0|6
C|XLV|20260121|14:39:53.871575|S|37|158.14|0|37
C|XLV|20260121|14:40:00.117471|S|50|158.14|0|50
C|XLV|20260121|14:40:12.962148|S|55|158.14|0|55
C|XLV|20260121|14:40:23.259364|S|10|158.13|0|10
C|XLV|20260121|14:40:26.542756|S|100|158.13|0|100
C|XLV|20260121|14:41:08.887656|S|57|158.17|0|57
C|XLV|20260121|14:41:08.887768|S|43|158.17|0|43
C|XLV|20260121|14:41:48.243333|S|43|158.215|0|43
C|XLV|20260121|14:41:58.567373|S|4|158.21|0|4
C|XLV|20260121|14:41:58.567490|S|100|158.21|0|100
C|XLV|20260121|14:42:00.764642|S|61|158.21|0|61
C|XLV|20260121|14:42:06.094814|S|100|158.24|0|100
C|XLV|20260121|14:42:06.094825|S|100|158.24|0|100
C|XLV|20260121|14:42:08.782134|S|200|158.25|0|200
C|XLV|20260121|14:42:13.002356|S|200|158.27|0|200
C|XLV|20260121|14:42:23.618544|S|100|158.3|0|100
C|XLV|20260121|14:42:23.618862|S|50|158.3|0|50
C|XLV|20260121|14:42:23.619218|S|50|158.3|0|50
C|XLV|20260121|14:42:24.528556|S|200|158.3|0|200
C|XLV|20260121|14:42:36.941747|S|14|158.32|0|14
C|XLV|20260121|14:42:36.941756|S|119|158.32|0|119
C|XLV|20260121|14:42:58.301200|S|100|158.33|0|100
C|XLV|20260121|14:42:58.301287|S|100|158.33|0|100
C|XLV|20260121|14:42:58.304167|S|39|158.33|0|39
C|XLV|20260121|14:42:58.304273|S|161|158.33|0|161
C|XLV|20260121|14:43:09.019886|S|200|158.26|0|200
C|XLV|20260121|14:43:13.283521|S|200|158.26|0|200
C|XLV|20260121|14:43:15.108960|S|100|158.26|0|100
C|XLV|20260121|14:43:18.283407|S|200|158.24|0|200
C|XLV|20260121|14:43:22.635950|S|130|158.26|0|130
C|XLV|20260121|14:43:34.387556|S|100|158.24|0|100
C|XLV|20260121|14:43:57.659189|S|66|158.31|0|66
C|XLV|20260121|14:44:00.030413|S|100|158.34|0|100
C|XLV|20260121|14:44:17.431937|S|190|158.37|0|190
C|XLV|20260121|14:44:17.431937|S|10|158.36|0|10
C|XLV|20260121|14:44:17.432409|S|10|158.37|0|10
C|XLV|20260121|14:44:17.438745|S|200|158.38|0|200
C|XLV|20260121|14:44:18.932511|S|200|158.33|0|200
C|XLV|20260121|14:44:52.845255|S|46|158.29|0|46
C|XLV|20260121|14:45:16.829791|S|100|158.33|0|100
C|XLV|20260121|14:45:27.717211|S|100|158.32|0|100
C|XLV|20260121|14:45:40.299500|S|300|158.35|0|300
C|XLV|20260121|14:45:43.532045|S|8|158.33|0|8
C|XLV|20260121|14:45:43.532431|S|100|158.33|0|100
C|XLV|20260121|14:45:48.043721|S|300|158.29|0|300
C|XLV|20260121|14:45:53.658177|S|37|158.25|0|37
C|XLV|20260121|14:45:56.636660|S|16|158.24|0|16
C|XLV|20260121|14:46:04.286004|S|5|158.23|0|5
C|XLV|20260121|14:46:08.039181|S|83|158.21|0|83
C|XLV|20260121|14:46:08.039262|S|87|158.21|0|87
C|XLV|20260121|14:46:52.976051|S|100|158.33|0|100
C|XLV|20260121|14:46:52.976125|S|100|158.33|0|100
C|XLV|20260121|14:46:52.976156|S|100|158.33|0|100
C|XLV|20260121|14:46:54.309591|S|5|158.33|0|5
C|XLV|20260121|14:46:57.222573|S|300|158.32|0|300
C|XLV|20260121|14:47:03.164543|S|300|158.34|0|300
C|XLV|20260121|14:47:04.586928|S|164|158.34|0|164
C|XLV|20260121|14:47:05.488091|S|300|158.33|0|300
C|XLV|20260121|14:47:11.310546|S|265|158.32|0|265
C|XLV|20260121|14:47:16.516605|S|7|158.33|0|7
C|XLV|20260121|14:47:17.296241|S|178|158.32|0|178
C|XLV|20260121|14:47:17.296251|S|100|158.32|0|100
C|XLV|20260121|14:47:17.296353|S|22|158.32|0|22
C|XLV|20260121|14:47:17.366301|S|87|158.31|0|87
C|XLV|20260121|14:47:17.366709|S|100|158.31|0|100
C|XLV|20260121|14:47:53.862327|S|100|158.25|0|100
C|XLV|20260121|14:48:07.479644|S|100|158.29|0|100
C|XLV|20260121|14:48:14.984733|S|100|158.32|0|100
C|XLV|20260121|14:48:25.357372|S|5|158.34|0|5
C|XLV|20260121|14:48:26.871386|S|5|158.36|0|5
C|XLV|20260121|14:48:30.464603|S|53|158.35|0|53
C|XLV|20260121|14:48:30.464613|S|100|158.35|0|100
C|XLV|20260121|14:48:33.529038|S|200|158.38|0|200
C|XLV|20260121|14:48:43.655693|S|43|158.34|0|43
C|XLV|20260121|14:48:43.659230|S|106|158.35|0|106
C|XLV|20260121|14:48:43.660393|S|100|158.35|0|100
C|XLV|20260121|14:48:43.660429|S|6|158.35|0|6
C|XLV|20260121|14:48:43.660429|S|94|158.35|0|94
C|XLV|20260121|14:48:43.660713|S|294|158.35|0|294
C|XLV|20260121|14:49:01.840129|S|300|158.35|0|300
C|XLV|20260121|14:49:01.840143|S|100|158.35|0|100
C|XLV|20260121|14:49:01.843553|S|300|158.35|0|300
C|XLV|20260121|14:49:01.846557|S|15|158.36|0|15
C|XLV|20260121|14:49:02.097881|S|100|158.34|0|100
C|XLV|20260121|14:49:02.100570|S|30|158.34|0|30
C|XLV|20260121|14:49:04.040311|S|29|158.33|0|29
C|XLV|20260121|14:49:04.105018|S|59|158.33|0|59
C|XLV|20260121|14:49:10.676992|S|300|158.28|0|300
C|XLV|20260121|14:49:11.959667|S|43|158.27|0|43
C|XLV|20260121|14:49:13.702346|S|300|158.3|0|300
C|XLV|20260121|14:49:13.755108|S|100|158.3|0|100
C|XLV|20260121|14:49:13.755214|S|100|158.3|0|100
C|XLV|20260121|14:49:14.114205|S|100|158.31|0|100
C|XLV|20260121|14:49:21.714911|S|300|158.29|0|300
C|XLV|20260121|14:49:21.754678|S|5|158.3|0|5
C|XLV|20260121|14:49:22.041432|S|64|158.32|0|64
C|XLV|20260121|14:49:35.343188|S|101|158.33|0|101
C|XLV|20260121|14:49:37.023379|S|10|158.35|0|10
C|XLV|20260121|14:49:39.657922|S|28|158.35|0|28
C|XLV|20260121|14:50:05.299004|S|124|158.39|0|124
C|XLV|20260121|14:50:05.299027|S|100|158.39|0|100
C|XLV|20260121|14:50:05.299094|S|76|158.39|0|76
C|XLV|20260121|14:50:05.299495|S|79|158.39|0|79
C|XLV|20260121|14:50:05.300076|S|23|158.39|0|23
C|XLV|20260121|14:50:05.337985|S|123|158.39|0|123
C|XLV|20260121|14:50:05.542648|S|177|158.39|0|177
C|XLV|20260121|14:50:18.010105|S|300|158.4|0|300
C|XLV|20260121|14:50:18.509835|S|300|158.4|0|300
C|XLV|20260121|14:50:18.611313|S|32|158.41|0|32
C|XLV|20260121|14:50:25.564294|S|100|158.435|0|100
C|XLV|20260121|14:50:25.564294|S|190|158.46|0|190
C|XLV|20260121|14:50:25.564294|S|10|158.45|0|10
C|XLV|20260121|14:50:25.567201|S|10|158.45|0|10
C|XLV|20260121|14:50:25.578792|S|177|158.45|0|177
C|XLV|20260121|14:50:25.578800|S|100|158.45|0|100
C|XLV|20260121|14:50:32.481669|S|100|158.46|0|100
C|XLV|20260121|14:50:50.400548|S|246|158.51|0|246
C|XLV|20260121|14:50:50.400640|S|154|158.51|0|154
C|XLV|20260121|14:50:52.255734|S|400|158.51|0|400
C|XLV|20260121|14:51:09.066468|S|100|158.39|0|100
C|XLV|20260121|14:51:09.066555|S|17|158.39|0|17
C|XLV|20260121|14:51:09.066830|S|100|158.39|0|100
C|XLV|20260121|14:51:13.237091|S|50|158.39|0|50
C|XLV|20260121|14:51:25.860077|S|210|158.33|0|210
C|XLV|20260121|14:51:40.322642|S|100|158.33|0|100
C|XLV|20260121|14:52:00.870656|S|10|158.29|0|10
C|XLV|20260121|14:52:14.414818|S|210|158.29|0|210
C|XLV|20260121|14:52:23.307026|S|15|158.23|0|15
C|XLV|20260121|14:52:23.307423|S|100|158.23|0|100
C|XLV|20260121|14:52:55.089771|S|100|158.24|0|100
C|XLV|20260121|14:53:02.066228|S|60|158.27|0|60
C|XLV|20260121|14:53:07.272028|S|400|158.26|0|400
C|XLV|20260121|14:53:13.526127|S|217|158.28|0|217
C|XLV|20260121|14:53:37.638200|S|24|158.27|0|24
C|XLV|20260121|14:54:13.124135|S|11|158.32|0|11
C|XLV|20260121|14:54:13.124147|S|89|158.32|0|89
C|XLV|20260121|14:55:09.902194|S|400|158.27|0|400
C|XLV|20260121|14:55:18.431470|S|100|158.25|0|100
C|XLV|20260121|14:56:04.036810|S|6|158.24|0|6
C|XLV|20260121|14:56:04.036965|S|100|158.24|0|100
C|XLV|20260121|14:56:04.037051|S|294|158.24|0|294
C|XLV|20260121|14:56:31.679631|S|100|158.28|0|100
C|XLV|20260121|14:56:50.844128|S|400|158.3|0|400
C|XLV|20260121|14:56:53.871033|S|200|158.27|0|200
C|XLV|20260121|14:56:59.150664|S|11|158.27|0|11
C|XLV|20260121|14:56:59.166763|S|17|158.26|0|17
C|XLV|20260121|14:57:06.086562|S|400|158.27|0|400
C|XLV|20260121|14:57:22.658478|S|100|158.24|0|100
C|XLV|20260121|14:58:11.121362|S|110|158.29|0|110
C|XLV|20260121|14:58:11.437585|S|400|158.29|0|400
C|XLV|20260121|14:58:26.094568|S|100|158.29|0|100
C|XLV|20260121|14:59:10.580694|S|100|158.31|0|100
C|XLV|20260121|14:59:10.580771|S|100|158.31|0|100
C|XLV|20260121|15:00:00.989562|S|200|158.3|0|200
C|XLV|20260121|15:00:21.343717|S|147|158.38|0|147
C|XLV|20260121|15:00:35.428161|S|100|158.34|0|100
C|XLV|20260121|15:00:51.006427|S|50|158.33|0|50
C|XLV|20260121|15:00:59.760394|S|400|158.35|0|400
C|XLV|20260121|15:01:29.958029|S|400|158.36|0|400
C|XLV|20260121|15:01:31.110144|S|400|158.36|0|400
C|XLV|20260121|15:01:33.254166|S|6|158.37|0|6
C|XLV|20260121|15:01:37.903831|S|100|158.38|0|100
C|XLV|20260121|15:01:52.536307|S|28|158.37|0|28
C|XLV|20260121|15:01:52.542924|S|100|158.37|0|100
C|XLV|20260121|15:01:52.542984|S|100|158.37|0|100
C|XLV|20260121|15:01:56.042130|S|300|158.37|0|300
C|XLV|20260121|15:02:08.012702|S|10|158.41|0|10
C|XLV|20260121|15:02:21.218205|S|47|158.41|0|47
C|XLV|20260121|15:02:21.547129|S|1|158.42|0|1
C|XLV|20260121|15:02:31.712142|S|8|158.39|0|8
C|XLV|20260121|15:02:35.496745|S|300|158.38|0|300
C|XLV|20260121|15:02:47.539363|S|300|158.38|0|300
C|XLV|20260121|15:02:47.539478|S|100|158.38|0|100
C|XLV|20260121|15:03:21.066104|S|84|158.39|0|84
C|XLV|20260121|15:03:30.185729|S|28|158.42|0|28
C|XLV|20260121|15:04:31.159541|S|84|158.45|0|84
C|XLV|20260121|15:04:31.244100|S|200|158.44|0|200
C|XLV|20260121|15:04:47.487041|S|100|158.39|0|100
C|XLV|20260121|15:05:38.489539|S|200|158.41|0|200
C|XLV|20260121|15:05:47.441918|S|27|158.4|0|27
C|XLV|20260121|15:06:12.767838|S|100|158.43|0|100
C|XLV|20260121|15:06:13.705896|S|100|158.41|0|100
C|XLV|20260121|15:06:29.232214|S|152|158.46|0|152
C|XLV|20260121|15:06:40.661028|S|200|158.44|0|200
C|XLV|20260121|15:06:41.206780|S|10|158.43|0|10
C|XLV|20260121|15:06:54.004461|S|25|158.44|0|25
C|XLV|20260121|15:06:54.004967|S|175|158.44|0|175
C|XLV|20260121|15:06:57.858697|S|100|158.45|0|100
C|XLV|20260121|15:06:57.858762|S|100|158.45|0|100
C|XLV|20260121|15:07:01.118632|S|100|158.45|0|100
C|XLV|20260121|15:07:13.757403|S|100|158.45|0|100
C|XLV|20260121|15:07:22.372629|S|10|158.43|0|10
C|XLV|20260121|15:07:54.351370|S|14|158.38|0|14
C|XLV|20260121|15:08:22.120181|S|100|158.32|0|100
C|XLV|20260121|15:09:20.540638|S|100|158.33|0|100
C|XLV|20260121|15:09:42.366786|S|100|158.33|0|100
C|XLV|20260121|15:10:01.072536|S|38|158.31|0|38
C|XLV|20260121|15:10:32.451259|S|98|158.21|0|98
C|XLV|20260121|15:10:42.321499|S|1|158.27|0|1
C|XLV|20260121|15:10:42.412023|S|1|158.27|0|1
C|XLV|20260121|15:10:42.613009|S|11|158.26|0|11
C|XLV|20260121|15:11:13.080425|S|100|158.24|0|100
C|XLV|20260121|15:11:22.823532|S|1|158.25|0|1
C|XLV|20260121|15:11:32.236660|S|1|158.24|0|1
C|XLV|20260121|15:11:50.774330|S|40|158.2|0|40
C|XLV|20260121|15:12:03.525019|S|1|158.19|0|1
C|XLV|20260121|15:12:23.141876|S|1|158.21|0|1
C|XLV|20260121|15:12:23.443480|S|1|158.21|0|1
C|XLV|20260121|15:12:23.742547|S|1|158.21|0|1
C|XLV|20260121|15:12:26.147127|S|2|158.22|0|2
C|XLV|20260121|15:12:35.990661|S|25|158.26|0|25
C|XLV|20260121|15:12:40.348751|S|100|158.25|0|100
C|XLV|20260121|15:13:22.605572|S|1|158.295|0|1
C|XLV|20260121|15:13:51.875132|S|100|158.23|0|100
C|XLV|20260121|15:14:07.344137|S|100|158.205|0|100
C|XLV|20260121|15:14:23.226939|S|7|158.21|0|7
C|XLV|20260121|15:14:31.458908|S|100|158.19|0|100
C|XLV|20260121|15:14:40.789501|S|100|158.19|0|100
C|XLV|20260121|15:14:44.747847|S|100|158.24|0|100
C|XLV|20260121|15:14:44.747848|S|100|158.24|0|100
C|XLV|20260121|15:14:44.747849|S|100|158.24|0|100
C|XLV|20260121|15:14:49.298328|S|29|158.22|0|29
C|XLV|20260121|15:14:49.298710|S|71|158.22|0|71
C|XLV|20260121|15:15:06.854419|S|100|158.26|0|100
C|XLV|20260121|15:15:18.556672|S|100|158.29|0|100
C|XLV|20260121|15:15:26.430231|S|1|158.275|0|1
C|XLV|20260121|15:15:26.730697|S|1|158.275|0|1
C|XLV|20260121|15:15:52.940786|S|100|158.21|0|100
C|XLV|20260121|15:15:55.695241|S|41|158.23|0|41
C|XLV|20260121|15:15:55.695273|S|41|158.23|0|41
C|XLV|20260121|15:15:55.695273|S|59|158.23|0|59
C|XLV|20260121|15:16:09.499471|S|100|158.19|0|100
C|XLV|20260121|15:16:09.499471|S|100|158.19|0|100
C|XLV|20260121|15:16:12.400494|S|1|158.19|0|1
C|XLV|20260121|15:16:22.282419|S|1|158.195|0|1
C|XLV|20260121|15:16:53.001948|S|100|158.11|0|100
C|XLV|20260121|15:17:29.920910|S|100|158.1|0|100
C|XLV|20260121|15:17:37.954007|S|100|158.09|0|100
C|XLV|20260121|15:17:38.501038|S|100|158.09|0|100
C|XLV|20260121|15:17:39.036957|S|100|158.09|0|100
C|XLV|20260121|15:17:41.096970|S|10|158.13|0|10
C|XLV|20260121|15:17:45.876715|S|17|158.13|0|17
C|XLV|20260121|15:17:53.009846|S|1|158.13|0|1
C|XLV|20260121|15:17:53.665949|S|77|158.11|0|77
C|XLV|20260121|15:18:04.347265|S|100|158.1|0|100
C|XLV|20260121|15:18:15.528280|S|100|158.12|0|100
C|XLV|20260121|15:18:20.579921|S|9|158.12|0|9
C|XLV|20260121|15:18:33.128057|S|100|158.08|0|100
C|XLV|20260121|15:18:50.671006|S|15|158.08|0|15
C|XLV|20260121|15:18:57.785654|S|7|158.06|0|7
C|XLV|20260121|15:19:15.782696|S|100|158.03|0|100
C|XLV|20260121|15:19:17.757758|S|4|158.02|0|4
C|XLV|20260121|15:19:17.758764|S|96|158.02|0|96
C|XLV|20260121|15:19:20.735102|S|100|158.02|0|100
C|XLV|20260121|15:19:22.590456|S|100|158.02|0|100
C|XLV|20260121|15:19:54.706612|S|100|158.075|0|100
C|XLV|20260121|15:20:05.047735|S|88|158.09|0|88
C|XLV|20260121|15:20:05.598044|S|7|158.1|0|7
C|XLV|20260121|15:20:17.036239|S|100|158.12|0|100
C|XLV|20260121|15:20:31.693810|S|100|158.12|0|100
C|XLV|20260121|15:20:40.700474|S|100|158.17|0|100
C|XLV|20260121|15:21:01.279699|S|100|158.1|0|100
C|XLV|20260121|15:21:30.553931|S|100|158.01|0|100
C|XLV|20260121|15:21:32.296744|S|1|158.02|0|1
C|XLV|20260121|15:21:40.631621|S|51|158|0|51
C|XLV|20260121|15:21:40.631753|S|12|158|0|12
C|XLV|20260121|15:21:40.967400|S|5|158.01|0|5
C|XLV|20260121|15:21:53.428069|S|100|158.03|0|100
C|XLV|20260121|15:22:03.278375|S|100|158.07|0|100
C|XLV|20260121|15:22:15.442928|S|7|158.08|0|7
C|XLV|20260121|15:22:17.516794|S|100|158.09|0|100
C|XLV|20260121|15:22:20.985177|S|100|158.1|0|100
C|XLV|20260121|15:22:25.040423|S|100|158.1|0|100
C|XLV|20260121|15:22:25.178583|S|21|158.1|0|21
C|XLV|20260121|15:22:25.178656|S|79|158.1|0|79
C|XLV|20260121|15:22:38.495840|S|15|158.1|0|15
C|XLV|20260121|15:22:53.169901|S|1|158.09|0|1
C|XLV|20260121|15:23:03.003333|S|1|158.12|0|1
C|XLV|20260121|15:23:03.468033|S|8|158.13|0|8
C|XLV|20260121|15:23:31.600578|S|100|158.08|0|100
C|XLV|20260121|15:23:35.821352|S|100|158.07|0|100
C|XLV|20260121|15:24:11.695808|S|2|158.1|0|2
C|XLV|20260121|15:24:35.807614|S|100|158.09|0|100
C|XLV|20260121|15:25:10.994738|S|15|158.07|0|15
C|XLV|20260121|15:25:10.995202|S|85|158.07|0|85
C|XLV|20260121|15:25:12.505850|S|1|158.06|0|1
C|XLV|20260121|15:25:16.633749|S|10|158.06|0|10
C|XLV|20260121|15:25:16.921684|S|100|158.07|0|100
C|XLV|20260121|15:25:26.110385|S|46|158.06|0|46
C|XLV|20260121|15:25:47.265291|S|42|158.06|0|42
C|XLV|20260121|15:25:49.608962|S|77|158.06|0|77
C|XLV|20260121|15:25:49.608972|S|5|158.06|0|5
C|XLV|20260121|15:25:50.226135|S|100|158.06|0|100
C|XLV|20260121|15:25:52.425893|S|1|158.06|0|1
C|XLV|20260121|15:25:53.019887|S|1|158.06|0|1
C|XLV|20260121|15:25:53.318021|S|1|158.06|0|1
C|XLV|20260121|15:25:53.619779|S|1|158.06|0|1
C|XLV|20260121|15:25:54.395337|S|1|158.06|0|1
C|XLV|20260121|15:26:06.420597|S|100|158.05|0|100
C|XLV|20260121|15:26:06.420677|S|100|158.045|0|100
C|XLV|20260121|15:26:06.420720|S|25|158.04|0|25
C|XLV|20260121|15:26:12.514967|S|1|158.06|0|1
C|XLV|20260121|15:26:12.550205|S|1|158.06|0|1
C|XLV|20260121|15:26:13.110761|S|1|158.06|0|1
C|XLV|20260121|15:26:13.412461|S|1|158.06|0|1
C|XLV|20260121|15:26:34.272515|S|7|158.06|0|7
C|XLV|20260121|15:26:42.505806|S|100|158.08|0|100
C|XLV|20260121|15:26:43.816330|S|100|158.09|0|100
C|XLV|20260121|15:27:05.075932|S|45|158.1|0|45
C|XLV|20260121|15:27:11.056865|S|100|158.05|0|100
C|XLV|20260121|15:27:11.056865|S|10|158.06|0|10
C|XLV|20260121|15:27:11.064296|S|100|158.05|0|100
C|XLV|20260121|15:27:11.064551|S|100|158.05|0|100
C|XLV|20260121|15:27:11.099344|S|100|158.05|0|100
C|XLV|20260121|15:27:11.335835|S|100|158.04|0|100
C|XLV|20260121|15:27:11.335975|S|43|158.04|0|43
C|XLV|20260121|15:27:11.336005|S|57|158.04|0|57
C|XLV|20260121|15:28:11.650951|S|100|158.09|0|100
C|XLV|20260121|15:28:12.468441|S|1|158.085|0|1
C|XLV|20260121|15:28:36.707158|S|100|158.09|0|100
C|XLV|20260121|15:28:36.754826|S|100|158.09|0|100
C|XLV|20260121|15:28:49.884847|S|100|158.11|0|100
C|XLV|20260121|15:29:36.223163|S|100|158.14|0|100
C|XLV|20260121|15:30:00.038676|S|100|158.15|0|100
C|XLV|20260121|15:30:41.485965|S|100|158.19|0|100
C|XLV|20260121|15:30:52.256714|S|39|158.19|0|39
C|XLV|20260121|15:30:59.297839|S|3|158.16|0|3
C|XLV|20260121|15:31:10.724702|S|45|158.17|0|45
C|XLV|20260121|15:31:10.724702|S|55|158.17|0|55
C|XLV|20260121|15:32:17.850717|S|4|158.08|0|4
C|XLV|20260121|15:32:40.544655|S|2|158.14|0|2
C|XLV|20260121|15:32:57.505354|S|56|158.09|0|56
C|XLV|20260121|15:33:11.052013|S|17|158.14|0|17
C|XLV|20260121|15:33:22.621898|S|19|158.2|0|19
C|XLV|20260121|15:33:26.119943|S|100|158.21|0|100
C|XLV|20260121|15:33:27.361827|S|100|158.19|0|100
C|XLV|20260121|15:33:36.129083|S|100|158.2|0|100
C|XLV|20260121|15:33:37.670955|S|100|158.185|0|100
C|XLV|20260121|15:33:51.084514|S|14|158.19|0|14
C|XLV|20260121|15:33:51.084527|S|86|158.19|0|86
C|XLV|20260121|15:33:51.093978|S|100|158.19|0|100
C|XLV|20260121|15:33:51.138323|S|100|158.19|0|100
C|XLV|20260121|15:33:53.648154|S|12|158.2|0|12
C|XLV|20260121|15:33:53.648535|S|88|158.2|0|88
C|XLV|20260121|15:33:53.648535|S|12|158.2|0|12
C|XLV|20260121|15:33:53.648988|S|11|158.2|0|11
C|XLV|20260121|15:34:33.086146|S|100|158.24|0|100
C|XLV|20260121|15:34:46.504103|S|100|158.22|0|100
C|XLV|20260121|15:34:47.469350|S|100|158.22|0|100
C|XLV|20260121|15:35:51.046806|S|100|158.27|0|100
C|XLV|20260121|15:35:51.046816|S|73|158.27|0|73
C|XLV|20260121|15:36:19.180176|S|100|158.3|0|100
C|XLV|20260121|15:36:51.698026|S|36|158.28|0|36
C|XLV|20260121|15:37:12.261444|S|100|158.27|0|100
C|XLV|20260121|15:37:31.229904|S|200|158.28|0|200
C|XLV|20260121|15:37:31.236093|S|100|158.28|0|100
C|XLV|20260121|15:37:33.689106|S|100|158.29|0|100
C|XLV|20260121|15:37:42.790920|S|1|158.29|0|1
C|XLV|20260121|15:39:06.172116|S|100|158.24|0|100
C|XLV|20260121|15:39:43.308459|S|1|158.26|0|1
C|XLV|20260121|15:40:36.932747|S|80|158.28|0|80
C|XLV|20260121|15:40:54.365376|S|1|158.24|0|1
C|XLV|20260121|15:41:21.530335|S|100|158.25|0|100
C|XLV|20260121|15:41:22.618191|S|1|158.25|0|1
C|XLV|20260121|15:41:22.866066|S|24|158.25|0|24
C|XLV|20260121|15:41:31.091404|S|1|158.25|0|1
C|XLV|20260121|15:43:12.752723|S|22|158.17|0|22
C|XLV|20260121|15:43:12.911549|S|1|158.17|0|1
C|XLV|20260121|15:44:09.239814|S|63|158.185|0|63
C|XLV|20260121|15:44:09.239815|S|37|158.185|0|37
C|XLV|20260121|15:44:09.239815|S|63|158.185|0|63
C|XLV|20260121|15:44:09.239846|S|100|158.185|0|100
C|XLV|20260121|15:44:09.240408|S|100|158.19|0|100
C|XLV|20260121|15:44:17.001374|S|100|158.17|0|100
C|XLV|20260121|15:44:17.001401|S|100|158.17|0|100
C|XLV|20260121|15:44:34.094683|S|10|158.16|0|10
C|XLV|20260121|15:45:14.282703|S|200|158.18|0|200
C|XLV|20260121|15:45:25.404945|S|3|158.15|0|3
C|XLV|20260121|15:45:25.883925|S|200|158.15|0|200
C|XLV|20260121|15:45:32.455233|S|10|158.15|0|10
C|XLV|20260121|15:45:45.276310|S|100|158.19|0|100
C|XLV|20260121|15:46:09.658021|S|100|158.14|0|100
C|XLV|20260121|15:46:12.916617|S|100|158.16|0|100
C|XLV|20260121|15:46:33.739856|S|200|158.17|0|200
C|XLV|20260121|15:46:37.291527|S|184|158.17|0|184
C|XLV|20260121|15:47:36.326858|S|200|158.19|0|200
C|XLV|20260121|15:48:20.898606|S|100|158.13|0|100
C|XLV|20260121|15:48:33.691180|S|6|158.14|0|6
C|XLV|20260121|15:48:48.854997|S|158|158.125|0|158
C|XLV|20260121|15:48:52.944285|S|69|158.13|0|69
C|XLV|20260121|15:49:21.185481|S|75|158.15|0|75
C|XLV|20260121|15:49:21.260404|S|200|158.16|0|200
C|XLV|20260121|15:49:46.863056|S|1|158.21|0|1
C|XLV|20260121|15:49:47.503071|S|1|158.21|0|1
C|XLV|20260121|15:49:47.874620|S|200|158.21|0|200
C|XLV|20260121|15:49:47.879854|S|200|158.21|0|200
C|XLV|20260121|15:50:01.407123|S|9|158.31|0|9
C|XLV|20260121|15:50:02.027581|S|16|158.31|0|16
C|XLV|20260121|15:50:03.610390|S|100|158.35|0|100
C|XLV|20260121|15:50:19.719969|S|100|158.32|0|100
C|XLV|20260121|15:50:23.352037|S|32|158.335|0|32
C|XLV|20260121|15:50:25.438113|S|1|158.32|0|1
C|XLV|20260121|15:50:42.122102|S|200|158.275|0|200
C|XLV|20260121|15:51:13.432498|S|1|158.23|0|1
C|XLV|20260121|15:51:43.509464|S|60|158.17|0|60
C|XLV|20260121|15:51:43.879404|S|200|158.17|0|200
C|XLV|20260121|15:52:01.100878|S|10|158.24|0|10
C|XLV|20260121|15:52:01.121577|S|16|158.23|0|16
C|XLV|20260121|15:52:01.778477|S|200|158.24|0|200
C|XLV|20260121|15:52:03.414299|S|200|158.26|0|200
C|XLV|20260121|15:52:03.679830|S|10|158.27|0|10
C|XLV|20260121|15:52:20.805919|S|200|158.25|0|200
C|XLV|20260121|15:52:40.083040|S|25|158.21|0|25
C|XLV|20260121|15:52:41.974070|S|14|158.21|0|14
C|XLV|20260121|15:52:41.974190|S|86|158.21|0|86
C|XLV|20260121|15:52:41.974190|S|14|158.21|0|14
C|XLV|20260121|15:53:07.630752|S|100|158.28|0|100
C|XLV|20260121|15:53:10.019388|S|100|158.28|0|100
C|XLV|20260121|15:53:10.019471|S|16|158.28|0|16
C|XLV|20260121|15:53:10.019535|S|84|158.28|0|84
C|XLV|20260121|15:53:10.021942|S|32|158.28|0|32
C|XLV|20260121|15:53:10.046872|S|100|158.28|0|100
C|XLV|20260121|15:53:10.046882|S|100|158.28|0|100
C|XLV|20260121|15:53:10.047714|S|9|158.28|0|9
C|XLV|20260121|15:53:32.351885|S|120|158.29|0|120
C|XLV|20260121|15:53:32.876627|S|50|158.29|0|50
C|XLV|20260121|15:53:43.605640|S|1|158.29|0|1
C|XLV|20260121|15:53:44.106339|S|1|158.29|0|1
C|XLV|20260121|15:53:44.128252|S|1|158.29|0|1
C|XLV|20260121|15:53:44.206133|S|13|158.29|0|13
C|XLV|20260121|15:53:44.231468|S|1|158.29|0|1
C|XLV|20260121|15:53:44.323823|S|1|158.29|0|1
C|XLV|20260121|15:53:53.048264|S|1|158.26|0|1
C|XLV|20260121|15:53:53.654307|S|115|158.27|0|115
C|XLV|20260121|15:53:53.654442|S|85|158.27|0|85
C|XLV|20260121|15:53:53.686953|S|10|158.28|0|10
C|XLV|20260121|15:54:03.208902|S|1|158.29|0|1
C|XLV|20260121|15:54:04.351268|S|20|158.29|0|20
C|XLV|20260121|15:54:10.091874|S|156|158.28|0|156
C|XLV|20260121|15:54:10.108500|S|3|158.28|0|3
C|XLV|20260121|15:54:10.108623|S|100|158.28|0|100
C|XLV|20260121|15:54:10.108710|S|97|158.28|0|97
C|XLV|20260121|15:54:10.243890|S|3|158.28|0|3
C|XLV|20260121|15:54:23.638525|S|1|158.27|0|1
C|XLV|20260121|15:54:40.030203|S|200|158.27|0|200
C|XLV|20260121|15:54:40.038782|S|100|158.27|0|100
C|XLV|20260121|15:54:40.038866|S|100|158.27|0|100
C|XLV|20260121|15:54:40.049292|S|53|158.27|0|53
C|XLV|20260121|15:54:40.049376|S|147|158.27|0|147
C|XLV|20260121|15:54:40.082302|S|10|158.28|0|10
C|XLV|20260121|15:54:40.082345|S|100|158.28|0|100
C|XLV|20260121|15:54:40.082399|S|100|158.28|0|100
C|XLV|20260121|15:54:40.082654|S|200|158.28|0|200
C|XLV|20260121|15:54:40.251124|S|100|158.285|0|100
C|XLV|20260121|15:54:50.021061|S|100|158.29|0|100
C|XLV|20260121|15:54:50.022346|S|100|158.29|0|100
C|XLV|20260121|15:54:53.827517|S|1|158.28|0|1
C|XLV|20260121|15:54:53.927758|S|55|158.28|0|55
C|XLV|20260121|15:54:53.942930|S|1|158.28|0|1
C|XLV|20260121|15:54:54.123672|S|1|158.28|0|1
C|XLV|20260121|15:54:54.231457|S|1|158.28|0|1
C|XLV|20260121|15:54:54.424450|S|1|158.28|0|1
C|XLV|20260121|15:54:56.444076|S|7|158.28|0|7
C|XLV|20260121|15:55:00.095278|S|200|158.26|0|200
C|XLV|20260121|15:55:00.205190|S|100|158.27|0|100
C|XLV|20260121|15:55:00.205817|S|100|158.27|0|100
C|XLV|20260121|15:55:05.419371|S|200|158.27|0|200
C|XLV|20260121|15:55:05.699536|S|100|158.27|0|100
C|XLV|20260121|15:55:08.788016|S|100|158.31|0|100
C|XLV|20260121|15:55:14.792755|S|3|158.3|0|3
C|XLV|20260121|15:55:21.374468|S|100|158.34|0|100
C|XLV|20260121|15:55:21.376808|S|9|158.34|0|9
C|XLV|20260121|15:55:21.387362|S|58|158.34|0|58
C|XLV|20260121|15:55:21.387515|S|200|158.34|0|200
C|XLV|20260121|15:55:21.387559|S|96|158.34|0|96
C|XLV|20260121|15:55:23.313729|S|55|158.34|0|55
C|XLV|20260121|15:55:27.124502|S|200|158.34|0|200
C|XLV|20260121|15:55:40.324558|S|200|158.35|0|200
C|XLV|20260121|15:55:44.610529|S|1|158.34|0|1
C|XLV|20260121|15:55:54.760104|S|29|158.32|0|29
C|XLV|20260121|15:55:54.768526|S|1|158.32|0|1
C|XLV|20260121|15:55:54.856073|S|1|158.32|0|1
C|XLV|20260121|15:55:55.752151|S|1|158.32|0|1
C|XLV|20260121|15:56:03.534636|S|100|158.28|0|100
C|XLV|20260121|15:56:03.534666|S|100|158.28|0|100
C|XLV|20260121|15:56:03.534716|S|100|158.28|0|100
C|XLV|20260121|15:56:11.039298|S|200|158.26|0|200
C|XLV|20260121|15:56:13.413200|S|55|158.27|0|55
C|XLV|20260121|15:56:13.430273|S|1|158.27|0|1
C|XLV|20260121|15:56:15.540571|S|100|158.28|0|100
C|XLV|20260121|15:56:18.042344|S|200|158.28|0|200
C|XLV|20260121|15:56:23.494552|S|1|158.29|0|1
C|XLV|20260121|15:56:30.240688|S|200|158.28|0|200
C|XLV|20260121|15:56:43.840751|S|1|158.27|0|1
C|XLV|20260121|15:56:49.366777|S|100|158.26|0|100
C|XLV|20260121|15:56:55.419644|S|1|158.27|0|1
C|XLV|20260121|15:56:59.017277|S|200|158.27|0|200
C|XLV|20260121|15:57:02.155111|S|200|158.25|0|200
C|XLV|20260121|15:57:04.565621|S|8|158.26|0|8
C|XLV|20260121|15:57:04.575278|S|1|158.26|0|1
C|XLV|20260121|15:57:04.740301|S|100|158.26|0|100
C|XLV|20260121|15:57:05.800483|S|66|158.27|0|66
C|XLV|20260121|15:57:23.544937|S|1|158.24|0|1
C|XLV|20260121|15:57:23.720881|S|56|158.24|0|56
C|XLV|20260121|15:57:23.728945|S|1|158.24|0|1
C|XLV|20260121|15:57:24.033095|S|1|158.24|0|1
C|XLV|20260121|15:57:24.115920|S|1|158.24|0|1
C|XLV|20260121|15:57:24.313326|S|1|158.235|0|1
C|XLV|20260121|15:57:54.077346|S|100|158.2|0|100
C|XLV|20260121|15:57:56.630536|S|29|158.21|0|29
C|XLV|20260121|15:57:56.630845|S|100|158.21|0|100
C|XLV|20260121|15:57:57.006108|S|71|158.21|0|71
C|XLV|20260121|15:57:57.329780|S|100|158.21|0|100
C|XLV|20260121|15:58:03.743316|S|24|158.21|0|24
C|XLV|20260121|15:58:03.913916|S|100|158.21|0|100
C|XLV|20260121|15:58:03.914021|S|76|158.21|0|76
C|XLV|20260121|15:58:09.989401|S|129|158.25|0|129
C|XLV|20260121|15:58:18.891497|S|106|158.25|0|106
C|XLV|20260121|15:58:19.022894|S|179|158.25|0|179
C|XLV|20260121|15:58:19.022977|S|21|158.25|0|21
C|XLV|20260121|15:58:19.023015|S|21|158.25|0|21
C|XLV|20260121|15:58:19.023253|S|100|158.25|0|100
C|XLV|20260121|15:58:20.719360|S|79|158.26|0|79
C|XLV|20260121|15:58:23.504743|S|56|158.27|0|56
C|XLV|20260121|15:58:23.755804|S|1|158.27|0|1
C|XLV|20260121|15:58:23.798647|S|141|158.27|0|141
C|XLV|20260121|15:58:23.807089|S|1|158.27|0|1
C|XLV|20260121|15:58:24.356523|S|1|158.27|0|1
C|XLV|20260121|15:58:24.401137|S|144|158.27|0|144
C|XLV|20260121|15:58:24.660532|S|1|158.27|0|1
C|XLV|20260121|15:58:30.447436|S|81|158.28|0|81
C|XLV|20260121|15:58:30.447501|S|19|158.28|0|19
C|XLV|20260121|15:58:39.058505|S|200|158.26|0|200
C|XLV|20260121|15:58:45.059115|S|6|158.265|0|6
C|XLV|20260121|15:58:50.198969|S|100|158.255|0|100
C|XLV|20260121|15:58:53.293261|S|300|158.245|0|300
C|XLV|20260121|15:58:53.293468|S|200|158.25|0|200
C|XLV|20260121|15:58:53.303988|S|200|158.245|0|200
C|XLV|20260121|15:58:53.513652|S|200|158.25|0|200
C|XLV|20260121|15:58:53.523732|S|200|158.25|0|200
C|XLV|20260121|15:58:54.056376|S|198|158.195|0|198
C|XLV|20260121|15:58:54.056376|S|69|158.195|0|69
C|XLV|20260121|15:58:54.926708|S|200|158.19|0|200
C|XLV|20260121|15:58:55.961637|S|134|158.2|0|134
C|XLV|20260121|15:59:00.059648|S|200|158.21|0|200
C|XLV|20260121|15:59:00.737715|S|200|158.21|0|200
C|XLV|20260121|15:59:01.053831|S|200|158.21|0|200
C|XLV|20260121|15:59:03.054506|S|200|158.21|0|200
C|XLV|20260121|15:59:08.071597|S|200|158.2|0|200
C|XLV|20260121|15:59:11.014520|S|13|158.22|0|13
C|XLV|20260121|15:59:19.212655|S|100|158.24|0|100
C|XLV|20260121|15:59:19.213026|S|100|158.24|0|100
C|XLV|20260121|15:59:19.466140|S|100|158.24|0|100
C|XLV|20260121|15:59:19.482019|S|100|158.24|0|100
C|XLV|20260121|15:59:22.225106|S|200|158.235|0|200
C|XLV|20260121|15:59:30.001609|S|200|158.225|0|200
C|XLV|20260121|15:59:31.575306|S|200|158.23|0|200
C|XLV|20260121|15:59:41.556025|S|100|158.24|0|100
C|XLV|20260121|15:59:41.556025|S|200|158.24|0|200
C|XLV|20260121|15:59:42.047913|S|200|158.25|0|200
C|XLV|20260121|15:59:42.220396|S|200|158.25|0|200
C|XLV|20260121|15:59:42.267343|S|200|158.25|0|200
C|XLV|20260121|15:59:46.406793|S|200|158.235|0|200
C|XLV|20260121|15:59:46.799310|S|44|158.245|0|44
C|XLV|20260121|15:59:47.953137|S|89|158.26|0|89
C|XLV|20260121|15:59:48.200543|S|99|158.26|0|99
C|XLV|20260121|15:59:48.294470|S|100|158.26|0|100
C|XLV|20260121|15:59:49.015173|S|200|158.25|0|200
C|XLV|20260121|15:59:49.231078|S|81|158.245|0|81
C|XLV|20260121|15:59:50.126462|S|200|158.23|0|200
C|XLV|20260121|15:59:50.262904|S|2|158.23|0|2
C|XLV|20260121|15:59:50.654631|S|80|158.21|0|80
C|XLV|20260121|15:59:50.655170|S|99|158.21|0|99
C|XLV|20260121|15:59:50.899945|S|200|158.2|0|200
C|XLV|20260121|15:59:50.926763|S|200|158.2|0|200
C|XLV|20260121|15:59:50.928173|S|200|158.2|0|200
C|XLV|20260121|15:59:51.002654|S|8|158.205|0|8
C|XLV|20260121|15:59:51.822717|S|184|158.2|0|184
C|XLV|20260121|15:59:51.823195|S|16|158.2|0|16
C|XLV|20260121|15:59:51.824454|S|200|158.2|0|200
C|XLV|20260121|15:59:52.255312|S|200|158.21|0|200
C|XLV|20260121|15:59:52.302962|S|100|158.22|0|100
C|XLV|20260121|15:59:53.076118|S|40|158.23|0|40
C|XLV|20260121|15:59:53.206282|S|1|158.21|0|1
C|XLV|20260121|15:59:53.206282|S|200|158.21|0|200
C|XLV|20260121|15:59:53.210068|S|200|158.21|0|200
C|XLV|20260121|15:59:53.411574|S|100|158.22|0|100
C|XLV|20260121|15:59:53.960554|S|200|158.21|0|200
C|XLV|20260121|15:59:54.325869|S|200|158.2|0|200
C|XLV|20260121|15:59:54.554579|S|200|158.21|0|200
C|XLV|20260121|15:59:55.014167|S|200|158.22|0|200
C|XLV|20260121|15:59:55.020802|S|200|158.22|0|200
C|XLV|20260121|15:59:55.025482|S|100|158.21|0|100
C|XLV|20260121|15:59:55.027560|S|100|158.21|0|100
C|XLV|20260121|15:59:55.109826|S|143|158.21|0|143
C|XLV|20260121|15:59:55.164785|S|200|158.21|0|200
C|XLV|20260121|15:59:56.044501|S|200|158.22|0|200
C|XLV|20260121|15:59:56.045093|S|200|158.21|0|200
C|XLV|20260121|15:59:56.045560|S|200|158.21|0|200
C|XLV|20260121|15:59:56.690831|S|200|158.22|0|200
C|XLV|20260121|15:59:57.207380|S|16|158.22|0|16
C|XLV|20260121|15:59:57.210578|S|94|158.22|0|94
C|XLV|20260121|15:59:57.210866|S|90|158.22|0|90
C|XLV|20260121|15:59:58.108161|S|200|158.22|0|200
C|XLY|20260121|09:30:01.559331|S|3|119.46|0|3
C|XLY|20260121|09:30:33.044233|S|200|119.48|0|200
C|XLY|20260121|09:33:30.353945|S|19|119.73|0|19
C|XLY|20260121|09:38:08.502467|S|200|119.63|0|200
C|XLY|20260121|09:45:14.961550|S|20|119.66|0|20
C|XLY|20260121|09:45:14.961606|S|4|119.66|0|4
C|XLY|20260121|09:48:47.549656|S|100|119.91|0|100
C|XLY|20260121|09:55:52.413538|S|100|119.98|0|100
C|XLY|20260121|09:59:12.228293|S|100|120.09|0|100
C|XLY|20260121|10:49:42.843305|S|28|120.785|0|28
C|XLY|20260121|10:56:20.168799|S|100|120.77|0|100
C|XLY|20260121|11:00:43.844384|S|100|120.81|0|100
C|XLY|20260121|12:57:49.854001|S|100|119.98|0|100
C|XLY|20260121|13:31:42.105188|S|100|120.14|0|100
C|XLY|20260121|14:18:07.916263|S|12|120.12|0|12
C|XLY|20260121|14:27:41.867357|S|100|120.53|0|100
C|XLY|20260121|14:27:43.412241|S|100|120.58|0|100
C|XLY|20260121|14:27:45.047922|S|200|120.52|0|200
C|XLY|20260121|14:27:46.023259|S|200|120.54|0|200
C|XLY|20260121|14:27:52.726306|S|100|120.61|0|100
C|XLY|20260121|14:27:56.247831|S|100|120.65|0|100
C|XLY|20260121|14:28:41.192895|S|100|120.77|0|100
C|XLY|20260121|14:29:14.871215|S|200|121.02|0|200
C|XLY|20260121|14:29:19.265599|S|100|121.08|0|100
C|XLY|20260121|14:35:48.814175|S|100|121.36|0|100
C|XLY|20260121|14:41:43.060840|S|200|121.56|0|200
C|XLY|20260121|14:49:02.011064|S|200|121.78|0|200
C|XLY|20260121|14:49:37.358536|S|100|121.78|0|100
C|XLY|20260121|14:51:22.126464|S|100|121.64|0|100
C|XLY|20260121|14:51:22.126464|S|100|121.645|0|100
C|XLY|20260121|15:27:57.475272|S|23|121.34|0|23
C|XLY|20260121|15:32:32.915294|S|1|121.285|0|1
C|XLY|20260121|15:32:32.915428|S|9|121.285|0|9
C|XLY|20260121|15:33:26.088703|S|200|121.34|0|200
C|XLY|20260121|15:34:09.664683|S|200|121.375|0|200
C|XLY|20260121|15:45:07.134385|S|10|121.31|0|10
C|XLY|20260121|15:47:40.024170|S|5|121.26|0|5
C|XLY|20260121|15:55:00.470495|S|200|121.33|0|200
C|XLY|20260121|15:58:13.476617|S|1|121.335|0|1
C|XLY|20260121|15:59:30.001415|S|200|121.415|0|200
C|XLY|20260121|15:59:45.075187|S|200|121.395|0|200
C|XLY|20260121|15:59:53.954701|S|11|121.4|0|11
C|XME|20260121|09:34:19.877316|S|10|128.93|0|10
C|XME|20260121|09:35:50.986021|S|10|128.18|0|10
C|XME|20260121|09:36:11.165997|S|100|128.21|0|100
C|XME|20260121|09:36:55.782124|S|10|128.33|0|10
C|XME|20260121|09:36:58.306837|S|10|128.29|0|10
C|XME|20260121|09:39:42.170961|S|10|129.29|0|10
C|XME|20260121|09:39:44.025919|S|10|129.23|0|10
C|XME|20260121|09:39:44.025997|S|10|129.23|0|10
C|XME|20260121|09:39:45.213964|S|10|129.22|0|10
C|XME|20260121|09:40:28.101991|S|1|129.35|0|1
C|XME|20260121|09:40:42.297439|S|10|129.09|0|10
C|XME|20260121|09:40:49.061133|S|16|128.99|0|16
C|XME|20260121|09:40:57.216958|S|10|128.93|0|10
C|XME|20260121|09:40:58.496234|S|10|128.86|0|10
C|XME|20260121|09:41:25.838508|S|10|128.62|0|10
C|XME|20260121|09:41:55.154902|S|10|128.66|0|10
C|XME|20260121|09:42:33.210323|S|50|128.38|0|50
C|XME|20260121|09:42:33.210324|S|50|128.37|0|50
C|XME|20260121|09:44:23.079752|S|10|128.48|0|10
C|XME|20260121|09:47:31.003905|S|200|128.43|0|200
C|XME|20260121|09:52:23.421547|S|10|128.29|0|10
C|XME|20260121|10:02:18.698646|S|10|128|0|10
C|XME|20260121|10:03:32.940786|S|10|128.1|0|10
C|XME|20260121|10:06:53.817754|S|100|128.58|0|100
C|XME|20260121|10:07:52.539895|S|10|128.54|0|10
C|XME|20260121|10:09:50.861644|S|10|128.43|0|10
C|XME|20260121|10:09:52.034947|S|10|128.41|0|10
C|XME|20260121|10:19:11.662911|S|10|128.46|0|10
C|XME|20260121|10:19:11.843846|S|10|128.39|0|10
C|XME|20260121|10:19:13.571109|S|10|128.28|0|10
C|XME|20260121|10:20:28.266796|S|100|128.47|0|100
C|XME|20260121|10:23:17.106188|S|10|127.79|0|10
C|XME|20260121|10:23:17.106188|S|100|127.71|0|100
C|XME|20260121|10:23:17.106188|S|100|127.68|0|100
C|XME|20260121|10:23:17.106188|S|100|127.69|0|100
C|XME|20260121|10:23:17.106188|S|100|127.7|0|100
C|XME|20260121|10:23:53.200467|S|100|127.66|0|100
C|XME|20260121|10:25:18.067919|S|100|127.51|0|100
C|XME|20260121|10:26:02.496935|S|100|127.31|0|100
C|XME|20260121|10:26:02.496935|S|100|127.3|0|100
C|XME|20260121|10:26:02.496935|S|90|127.29|0|90
C|XME|20260121|10:26:02.496935|S|10|127.37|0|10
C|XME|20260121|10:33:54.521939|S|100|127.78|0|100
C|XME|20260121|10:38:08.417888|S|10|127.64|0|10
C|XME|20260121|10:39:23.425055|S|10|127.77|0|10
C|XME|20260121|10:41:11.432229|S|10|127.76|0|10
C|XME|20260121|10:49:47.008519|S|10|127.93|0|10
C|XME|20260121|10:54:05.822855|S|100|128.25|0|100
C|XME|20260121|10:57:13.006808|S|100|128.35|0|100
C|XME|20260121|10:57:13.006808|S|100|128.32|0|100
C|XME|20260121|10:57:13.006809|S|100|128.36|0|100
C|XME|20260121|10:57:13.006809|S|90|128.37|0|90
C|XME|20260121|10:57:15.800987|S|100|128.34|0|100
C|XME|20260121|10:58:50.724229|S|101|128.11|0|101
C|XME|20260121|10:58:50.724280|S|41|128.11|0|41
C|XME|20260121|11:01:58.116059|S|10|127.99|0|10
C|XME|20260121|11:06:05.664396|S|10|128.12|0|10
C|XME|20260121|11:06:16.520512|S|9|128.09|0|9
C|XME|20260121|11:06:16.520536|S|1|128.09|0|1
C|XME|20260121|11:08:07.924662|S|100|128.19|0|100
C|XME|20260121|11:08:07.924662|S|100|128.2|0|100
C|XME|20260121|11:08:07.924662|S|90|128.21|0|90
C|XME|20260121|11:08:10.881977|S|100|128.15|0|100
C|XME|20260121|11:08:10.881977|S|50|128.14|0|50
C|XME|20260121|11:08:32.418959|S|1|128.1|0|1
C|XME|20260121|11:18:43.100955|S|11|128.15|0|11
C|XME|20260121|11:23:14.584694|S|50|127.83|0|50
C|XME|20260121|11:23:14.584694|S|50|127.83|0|50
C|XME|20260121|11:25:27.249338|S|10|127.63|0|10
C|XME|20260121|11:25:27.249338|S|90|127.59|0|90
C|XME|20260121|11:26:53.909813|S|10|127.66|0|10
C|XME|20260121|11:29:04.616266|S|10|127.74|0|10
C|XME|20260121|11:36:49.468160|S|10|127.86|0|10
C|XME|20260121|11:46:56.581269|S|10|127.1|0|10
C|XME|20260121|11:52:44.946920|S|10|127.11|0|10
C|XME|20260121|11:55:00.477120|S|6|127.27|0|6
C|XME|20260121|11:56:51.742605|S|10|127.1|0|10
C|XME|20260121|12:03:27.335514|S|10|127.04|0|10
C|XME|20260121|12:03:27.335569|S|10|127.04|0|10
C|XME|20260121|12:03:27.335612|S|10|127.04|0|10
C|XME|20260121|12:03:27.335643|S|10|127.04|0|10
C|XME|20260121|12:03:27.335644|S|10|127.04|0|10
C|XME|20260121|12:03:27.335644|S|60|127.04|0|60
C|XME|20260121|12:03:30.882350|S|10|127.01|0|10
C|XME|20260121|12:18:02.556871|S|10|126.65|0|10
C|XME|20260121|12:31:16.082390|S|10|125.82|0|10
C|XME|20260121|12:33:05.819407|S|100|125.6|0|100
C|XME|20260121|12:33:05.819407|S|100|125.61|0|100
C|XME|20260121|12:33:16.529171|S|10|125.51|0|10
C|XME|20260121|12:38:37.087279|S|90|125.97|0|90
C|XME|20260121|12:48:05.783629|S|90|126.09|0|90
C|XME|20260121|12:48:05.783629|S|100|126.08|0|100
C|XME|20260121|12:49:04.999401|S|10|126.02|0|10
C|XME|20260121|12:54:08.606325|S|10|126.61|0|10
C|XME|20260121|12:54:36.679145|S|10|126.56|0|10
C|XME|20260121|12:54:50.339787|S|10|126.48|0|10
C|XME|20260121|13:02:16.104324|S|10|125.94|0|10
C|XME|20260121|13:03:13.507941|S|10|125.91|0|10
C|XME|20260121|13:03:14.987433|S|10|125.89|0|10
C|XME|20260121|13:04:09.700298|S|10|125.8|0|10
C|XME|20260121|13:07:37.941099|S|10|125.75|0|10
C|XME|20260121|13:07:37.941101|S|10|125.75|0|10
C|XME|20260121|13:07:37.941108|S|10|125.75|0|10
C|XME|20260121|13:07:37.941136|S|10|125.75|0|10
C|XME|20260121|13:12:55.145000|S|100|125.98|0|100
C|XME|20260121|13:12:55.145001|S|90|125.98|0|90
C|XME|20260121|13:21:19.647754|S|11|125.7|0|11
C|XME|20260121|13:21:19.647767|S|11|125.7|0|11
C|XME|20260121|13:21:19.647798|S|11|125.7|0|11
C|XME|20260121|13:21:19.647814|S|11|125.7|0|11
C|XME|20260121|13:47:37.813584|S|1|126.13|0|1
C|XME|20260121|13:55:20.606779|S|10|126.35|0|10
C|XME|20260121|14:27:42.251240|S|100|127.19|0|100
C|XME|20260121|14:27:55.500062|S|10|127.04|0|10
C|XME|20260121|14:28:11.712801|S|10|126.81|0|10
C|XME|20260121|14:28:41.285438|S|100|126.74|0|100
C|XME|20260121|14:28:41.531567|S|100|126.75|0|100
C|XME|20260121|14:30:56.039886|S|10|126.92|0|10
C|XME|20260121|14:31:10.016360|S|100|126.96|0|100
C|XME|20260121|14:31:21.082831|S|100|127.01|0|100
C|XME|20260121|14:31:56.090688|S|1|126.7|0|1
C|XME|20260121|14:32:04.116765|S|100|126.51|0|100
C|XME|20260121|14:33:09.703963|S|10|126.92|0|10
C|XME|20260121|14:33:28.702463|S|10|126.89|0|10
C|XME|20260121|14:38:49.504769|S|100|126.93|0|100
C|XME|20260121|14:39:38.043670|S|100|126.865|0|100
C|XME|20260121|14:45:23.613375|S|100|127.165|0|100
C|XME|20260121|14:47:02.112599|S|100|127.33|0|100
C|XME|20260121|14:50:49.523191|S|100|127.63|0|100
C|XME|20260121|14:56:07.438110|S|100|127.32|0|100
C|XME|20260121|14:56:52.620006|S|10|127.16|0|10
C|XME|20260121|14:56:56.358579|S|100|127.22|0|100
C|XME|20260121|15:01:11.508840|S|10|127.49|0|10
C|XME|20260121|15:01:33.313765|S|10|127.37|0|10
C|XME|20260121|15:06:48.459997|S|10|127.43|0|10
C|XME|20260121|15:07:20.233635|S|100|127.5|0|100
C|XME|20260121|15:08:51.575863|S|10|127.51|0|10
C|XME|20260121|15:20:04.494596|S|100|127.16|0|100
C|XME|20260121|15:24:44.301018|S|100|127.06|0|100
C|XME|20260121|15:30:26.728692|S|10|126.82|0|10
C|XME|20260121|15:37:52.274666|S|10|127.07|0|10
C|XME|20260121|15:43:25.849393|S|10|127.3|0|10
C|XME|20260121|15:45:05.289714|S|30|127.45|0|30
C|XME|20260121|15:46:29.106943|S|10|127.31|0|10
C|XME|20260121|15:47:05.166656|S|100|127.4|0|100
C|XME|20260121|15:49:55.790717|S|100|127.33|0|100
C|XME|20260121|15:52:04.198184|S|10|127.5|0|10
C|XME|20260121|15:52:04.198251|S|79|127.5|0|79
C|XME|20260121|15:52:04.252048|S|10|127.5|0|10
C|XME|20260121|15:52:34.254992|S|100|127.46|0|100
C|XME|20260121|15:52:36.424949|S|63|127.41|0|63
C|XME|20260121|15:55:00.091032|S|10|127.56|0|10
C|XME|20260121|15:59:42.550107|S|160|127.66|0|160
C|XME|20260121|15:59:51.883301|S|287|127.67|0|287
C|XMMO|20260121|11:22:06.890045|S|100|142.43|0|100
C|XMMO|20260121|14:55:00.859548|S|100|143.42|0|100
C|XMMO|20260121|15:33:59.721034|S|100|142.87|0|100
C|XMTR|20260121|12:23:33.053293|S|40|60.22|0|40
C|XMTR|20260121|13:27:32.942653|S|31|59.29|0|31
C|XMTR|20260121|13:33:00.759398|S|10|59.38|0|10
C|XMTR|20260121|13:33:00.759399|S|21|59.36|0|21
C|XMTR|20260121|13:33:31.895739|S|10|59.32|0|10
C|XMTR|20260121|13:37:36.918310|S|12|59.15|0|12
C|XMTR|20260121|13:39:17.874545|S|6|59.16|0|6
C|XMTR|20260121|13:39:17.874545|S|6|59.15|0|6
C|XMTR|20260121|13:55:22.939333|S|12|59.32|0|12
C|XMTR|20260121|14:07:26.152851|S|12|59.22|0|12
C|XMTR|20260121|14:18:33.765227|S|100|59.67|0|100
C|XMTR|20260121|14:18:33.765228|S|21|59.67|0|21
C|XMTR|20260121|14:18:56.895262|S|15|59.66|0|15
C|XMTR|20260121|14:18:56.895337|S|82|59.66|0|82
C|XMTR|20260121|14:29:55.280632|S|7|60.83|0|7
C|XMTR|20260121|14:57:11.508031|S|12|61.12|0|12
C|XMTR|20260121|14:58:27.601995|S|12|61.12|0|12
C|XMTR|20260121|15:26:04.149888|S|12|60.29|0|12
C|XMTR|20260121|15:26:34.404868|S|12|60.29|0|12
C|XMTR|20260121|15:27:06.211876|S|12|60.29|0|12
C|XMTR|20260121|15:27:40.148911|S|12|60.32|0|12
C|XMTR|20260121|15:28:32.173330|S|12|60.3|0|12
C|XMTR|20260121|15:29:25.125789|S|12|60.32|0|12
C|XMTR|20260121|15:53:45.125446|S|30|60.37|0|30
C|XMTR|20260121|15:53:56.213341|S|31|60.37|0|31
C|XMTR|20260121|15:54:35.508016|S|30|60.35|0|30
C|XMTR|20260121|15:58:17.707901|S|10|60.42|0|10
C|XNCR|20260121|09:49:05.646742|S|5|12.86|0|5
C|XNCR|20260121|15:48:11.129508|S|11|12.98|0|11
C|XNCR|20260121|15:48:11.129520|S|11|12.98|0|11
C|XNCR|20260121|15:51:47.436251|S|4|12.9|0|4
C|XNCR|20260121|15:53:07.929053|S|50|12.93|0|50
C|XNET|20260121|11:42:35.122204|S|10|7.48|0|10
C|XNET|20260121|11:42:35.122309|S|10|7.48|0|10
C|XNET|20260121|11:42:35.122436|S|10|7.48|0|10
C|XNET|20260121|11:42:35.122554|S|10|7.48|0|10
C|XNET|20260121|11:42:35.122657|S|10|7.48|0|10
C|XNET|20260121|11:42:35.122746|S|10|7.48|0|10
C|XNET|20260121|11:42:35.122812|S|10|7.48|0|10
C|XNET|20260121|11:42:35.122870|S|10|7.48|0|10
C|XNOV|20260121|10:37:59.288735|S|100|37.93|0|100
C|XNOV|20260121|10:38:08.109200|S|19|37.93|0|19
C|XNOV|20260121|10:38:40.403785|S|50|37.93|0|50
C|XNOV|20260121|10:38:46.902629|S|57|37.93|0|57
C|XNOV|20260121|10:39:23.456680|S|12|37.93|0|12
C|XNOV|20260121|10:39:28.450441|S|63|37.93|0|63
C|XNOV|20260121|10:39:41.646003|S|23|37.93|0|23
C|XNOV|20260121|10:39:58.254408|S|33|37.93|0|33
C|XNOV|20260121|10:40:05.602150|S|68|37.93|0|68
C|XNOV|20260121|10:40:27.747184|S|51|37.93|0|51
C|XNOV|20260121|10:40:48.468949|S|72|37.93|0|72
C|XNOV|20260121|10:40:54.594070|S|47|37.93|0|47
C|XNOV|20260121|10:41:06.707811|S|63|37.93|0|63
C|XNOV|20260121|10:41:13.670118|S|47|37.93|0|47
C|XNOV|20260121|10:41:29.733534|S|9|37.93|0|9
C|XNOV|20260121|10:41:54.451053|S|11|37.93|0|11
C|XNOV|20260121|10:42:01.909282|S|100|37.93|0|100
C|XNOV|20260121|10:42:07.739421|S|8|37.93|0|8
C|XNOV|20260121|10:42:13.724726|S|83|37.93|0|83
C|XNOV|20260121|10:42:20.054056|S|83|37.93|0|83
C|XNOV|20260121|10:42:26.490026|S|100|37.93|0|100
C|XNOV|20260121|10:42:33.811517|S|134|37.93|0|134
C|XNOV|20260121|10:42:39.557604|S|63|37.93|0|63
C|XNOV|20260121|10:42:46.507944|S|100|37.93|0|100
C|XNOV|20260121|10:42:51.440575|S|100|37.93|0|100
C|XNOV|20260121|10:42:51.441231|S|31|37.93|0|31
C|XNOV|20260121|10:43:02.148049|S|66|37.93|0|66
C|XNOV|20260121|10:43:08.407547|S|114|37.93|0|114
C|XNOV|20260121|10:43:12.735604|S|100|37.93|0|100
C|XNOV|20260121|10:43:24.352500|S|83|37.93|0|83
C|XNOV|20260121|11:05:49.182987|S|124|37.93|0|124
C|XNOV|20260121|11:05:54.798420|S|92|37.93|0|92
C|XNOV|20260121|11:06:00.439583|S|64|37.93|0|64
C|XNOV|20260121|11:06:13.515861|S|17|37.93|0|17
C|XNOV|20260121|11:06:23.087722|S|100|37.93|0|100
C|XNOV|20260121|11:06:27.820456|S|90|37.93|0|90
C|XNOV|20260121|11:06:34.086474|S|53|37.93|0|53
C|XNOV|20260121|11:06:40.398893|S|54|37.93|0|54
C|XNOV|20260121|11:06:49.668222|S|118|37.93|0|118
C|XNOV|20260121|11:06:56.256188|S|104|37.93|0|104
C|XNOV|20260121|11:07:03.651983|S|75|37.93|0|75
C|XNOV|20260121|11:07:09.167012|S|123|37.93|0|123
C|XNOV|20260121|11:07:14.406393|S|50|37.93|0|50
C|XNOV|20260121|11:07:20.157617|S|124|37.93|0|124
C|XNOV|20260121|11:07:26.598478|S|66|37.93|0|66
C|XNOV|20260121|11:07:32.063709|S|53|37.93|0|53
C|XNOV|20260121|11:07:38.341978|S|76|37.93|0|76
C|XNOV|20260121|11:07:47.322529|S|71|37.93|0|71
C|XNOV|20260121|11:07:57.137236|S|31|37.93|0|31
C|XNOV|20260121|11:08:03.210527|S|154|37.93|0|154
C|XNOV|20260121|11:08:09.523560|S|20|37.93|0|20
C|XNOV|20260121|11:08:15.498857|S|72|37.93|0|72
C|XNOV|20260121|11:08:21.078798|S|51|37.93|0|51
C|XNOV|20260121|11:08:27.166175|S|116|37.93|0|116
C|XNOV|20260121|11:08:32.792951|S|113|37.93|0|113
C|XNOV|20260121|11:08:37.413009|S|67|37.93|0|67
C|XNOV|20260121|11:08:42.448046|S|1|37.93|0|1
C|XNOV|20260121|11:08:47.536119|S|182|37.93|0|182
C|XNOV|20260121|11:08:52.663455|S|70|37.93|0|70
C|XNOV|20260121|11:08:56.820308|S|45|37.93|0|45
C|XNOV|20260121|11:09:02.275933|S|101|37.93|0|101
C|XNOV|20260121|11:09:07.598930|S|159|37.93|0|159
C|XNOV|20260121|11:09:12.481825|S|133|37.92|0|133
C|XNOV|20260121|11:09:17.466306|S|145|37.92|0|145
C|XNOV|20260121|11:09:22.917816|S|19|37.92|0|19
C|XNOV|20260121|11:09:28.861530|S|167|37.92|0|167
C|XNOV|20260121|11:09:33.944620|S|62|37.92|0|62
C|XNOV|20260121|11:09:41.502575|S|68|37.92|0|68
C|XNOV|20260121|11:09:46.561455|S|77|37.92|0|77
C|XNOV|20260121|11:09:51.889286|S|86|37.92|0|86
C|XNOV|20260121|11:09:57.678905|S|134|37.92|0|134
C|XNOV|20260121|11:10:03.528627|S|100|37.92|0|100
C|XNOV|20260121|11:10:08.950567|S|100|37.92|0|100
C|XNOV|20260121|11:10:15.463230|S|97|37.92|0|97
C|XNOV|20260121|11:10:22.520024|S|122|37.92|0|122
C|XNOV|20260121|11:10:28.683761|S|125|37.92|0|125
C|XNOV|20260121|12:34:01.567107|S|85|37.82|0|85
C|XNOV|20260121|12:39:31.928201|S|57|37.82|0|57
C|XNOV|20260121|12:41:19.068315|S|133|37.82|0|133
C|XNOV|20260121|12:43:21.634226|S|22|37.82|0|22
C|XNOV|20260121|12:47:21.278973|S|8|37.82|0|8
C|XNOV|20260121|12:57:00.526111|S|50|37.84|0|50
C|XOM|20260121|09:32:20.499450|S|200|132.47|0|200
C|XOM|20260121|09:34:54.188365|S|200|132.94|0|200
C|XOM|20260121|09:34:54.188365|S|50|132.94|0|50
C|XOM|20260121|09:34:54.189953|S|50|132.94|0|50
C|XOM|20260121|09:36:06.469604|S|125|133.3|0|125
C|XOM|20260121|09:37:24.550682|S|100|133.41|0|100
C|XOM|20260121|09:39:52.228736|S|125|133.24|0|125
C|XOM|20260121|09:39:58.858724|S|1|133.19|0|1
C|XOM|20260121|09:40:03.843161|S|100|133.27|0|100
C|XOM|20260121|09:40:15.155721|S|125|133.39|0|125
C|XOM|20260121|09:41:53.037415|S|100|133.12|0|100
C|XOM|20260121|09:41:59.097470|S|200|133.18|0|200
C|XOM|20260121|09:42:46.289738|S|100|133.01|0|100
C|XOM|20260121|09:43:17.800727|S|25|133|0|25
C|XOM|20260121|09:43:17.800727|S|100|132.98|0|100
C|XOM|20260121|09:43:25.332183|S|125|132.97|0|125
C|XOM|20260121|09:47:04.781695|S|100|132.65|0|100
C|XOM|20260121|09:47:52.381088|S|125|132.615|0|125
C|XOM|20260121|09:48:38.825008|S|10|132.69|0|10
C|XOM|20260121|09:49:27.784725|S|125|132.85|0|125
C|XOM|20260121|09:50:33.762458|S|100|133.05|0|100
C|XOM|20260121|09:51:09.160770|S|11|132.87|0|11
C|XOM|20260121|09:51:09.160796|S|89|132.87|0|89
C|XOM|20260121|09:52:34.119931|S|200|132.9|0|200
C|XOM|20260121|09:52:35.356531|S|100|132.88|0|100
C|XOM|20260121|09:52:57.425558|S|100|132.81|0|100
C|XOM|20260121|09:52:58.179544|S|100|132.815|0|100
C|XOM|20260121|09:53:01.034366|S|43|132.81|0|43
C|XOM|20260121|09:54:04.078966|S|35|132.78|0|35
C|XOM|20260121|09:54:04.079001|S|37|132.78|0|37
C|XOM|20260121|09:54:04.079090|S|28|132.78|0|28
C|XOM|20260121|09:55:51.175929|S|16|132.845|0|16
C|XOM|20260121|09:55:51.176039|S|84|132.84|0|84
C|XOM|20260121|09:56:09.562554|S|100|132.85|0|100
C|XOM|20260121|09:56:24.455585|S|100|132.86|0|100
C|XOM|20260121|09:56:43.861817|S|100|132.84|0|100
C|XOM|20260121|09:59:40.417958|S|125|132.64|0|125
C|XOM|20260121|10:07:34.811827|S|31|132.855|0|31
C|XOM|20260121|10:14:23.506505|S|100|133.05|0|100
C|XOM|20260121|10:14:23.509225|S|150|133.05|0|150
C|XOM|20260121|10:20:28.824349|S|100|133.23|0|100
C|XOM|20260121|10:20:38.599673|S|125|133.18|0|125
C|XOM|20260121|10:20:38.800402|S|100|133.15|0|100
C|XOM|20260121|10:22:04.091536|S|100|133.055|0|100
C|XOM|20260121|10:23:26.703435|S|100|133.01|0|100
C|XOM|20260121|10:27:16.033103|S|93|132.63|0|93
C|XOM|20260121|10:28:18.177345|S|7|132.61|0|7
C|XOM|20260121|10:31:41.619332|S|7|132.8|0|7
C|XOM|20260121|10:31:41.619387|S|93|132.8|0|93
C|XOM|20260121|10:33:52.387003|S|100|132.975|0|100
C|XOM|20260121|10:35:34.107042|S|200|132.88|0|200
C|XOM|20260121|10:39:01.160060|S|8|132.94|0|8
C|XOM|20260121|10:42:20.883463|S|100|132.98|0|100
C|XOM|20260121|10:44:39.072216|S|100|132.99|0|100
C|XOM|20260121|10:59:55.472011|S|10|133|0|10
C|XOM|20260121|11:05:02.019316|S|100|132.9|0|100
C|XOM|20260121|11:08:54.164047|S|100|132.67|0|100
C|XOM|20260121|11:11:31.377334|S|125|132.78|0|125
C|XOM|20260121|11:11:31.377343|S|3|132.78|0|3
C|XOM|20260121|11:14:30.491056|S|1|132.75|0|1
C|XOM|20260121|11:23:11.674967|S|6|133.07|0|6
C|XOM|20260121|11:29:01.174426|S|100|132.94|0|100
C|XOM|20260121|11:39:44.352211|S|100|133.22|0|100
C|XOM|20260121|11:59:36.714290|S|125|133.03|0|125
C|XOM|20260121|11:59:36.714400|S|75|133.03|0|75
C|XOM|20260121|12:04:43.169187|S|100|133.02|0|100
C|XOM|20260121|12:08:15.566157|S|100|132.915|0|100
C|XOM|20260121|12:09:09.102580|S|1|132.9|0|1
C|XOM|20260121|12:10:23.331207|S|4|132.91|0|4
C|XOM|20260121|12:17:07.933802|S|100|132.685|0|100
C|XOM|20260121|12:44:00.524535|S|36|132.93|0|36
C|XOM|20260121|12:44:13.983771|S|100|132.93|0|100
C|XOM|20260121|12:45:21.670459|S|3|132.8|0|3
C|XOM|20260121|12:49:34.684838|S|15|132.89|0|15
C|XOM|20260121|12:49:34.685009|S|85|132.89|0|85
C|XOM|20260121|12:54:33.927743|S|72|133.12|0|72
C|XOM|20260121|12:59:43.007673|S|100|133.23|0|100
C|XOM|20260121|13:04:26.248042|S|29|133.19|0|29
C|XOM|20260121|13:18:21.820908|S|2|133.19|0|2
C|XOM|20260121|13:20:49.284101|S|100|133.18|0|100
C|XOM|20260121|13:38:49.299627|S|100|133.31|0|100
C|XOM|20260121|13:40:24.493990|S|3|133.29|0|3
C|XOM|20260121|13:41:29.362947|S|100|133.33|0|100
C|XOM|20260121|13:44:58.776569|S|18|133.37|0|18
C|XOM|20260121|13:44:58.776642|S|82|133.37|0|82
C|XOM|20260121|13:46:45.744408|S|1|133.36|0|1
C|XOM|20260121|13:47:25.023425|S|86|133.4|0|86
C|XOM|20260121|13:53:58.821798|S|6|133.3|0|6
C|XOM|20260121|14:00:04.703887|S|300|133.22|0|300
C|XOM|20260121|14:00:04.703898|S|13|133.22|0|13
C|XOM|20260121|14:00:04.703963|S|94|133.22|0|94
C|XOM|20260121|14:20:50.406654|S|80|133.195|0|80
C|XOM|20260121|14:27:50.023096|S|100|133.44|0|100
C|XOM|20260121|14:27:50.028186|S|9|133.44|0|9
C|XOM|20260121|14:27:51.519279|S|100|133.43|0|100
C|XOM|20260121|14:27:58.397197|S|100|133.39|0|100
C|XOM|20260121|14:29:09.852383|S|64|133.56|0|64
C|XOM|20260121|14:31:06.217564|S|100|133.43|0|100
C|XOM|20260121|14:32:28.969872|S|63|133.35|0|63
C|XOM|20260121|14:34:43.972470|S|100|133.25|0|100
C|XOM|20260121|14:35:22.712256|S|1|133.24|0|1
C|XOM|20260121|14:35:22.712256|S|1|133.24|0|1
C|XOM|20260121|14:36:02.886824|S|100|132.95|0|100
C|XOM|20260121|14:36:53.431257|S|100|132.815|0|100
C|XOM|20260121|14:38:34.641923|S|8|133.415|0|8
C|XOM|20260121|14:38:35.534239|S|100|133.29|0|100
C|XOM|20260121|14:38:35.637785|S|100|133.25|0|100
C|XOM|20260121|14:38:48.616508|S|100|132.95|0|100
C|XOM|20260121|14:38:48.616626|S|100|132.95|0|100
C|XOM|20260121|14:39:23.401136|S|125|133.04|0|125
C|XOM|20260121|14:45:27.488991|S|125|132.89|0|125
C|XOM|20260121|14:45:27.489737|S|75|132.89|0|75
C|XOM|20260121|14:45:27.519137|S|125|132.9|0|125
C|XOM|20260121|14:45:37.449109|S|8|132.98|0|8
C|XOM|20260121|14:45:43.911201|S|100|132.9|0|100
C|XOM|20260121|14:45:47.298982|S|100|132.8|0|100
C|XOM|20260121|14:45:50.253718|S|39|132.73|0|39
C|XOM|20260121|14:45:50.263744|S|100|132.73|0|100
C|XOM|20260121|14:45:53.132769|S|125|132.82|0|125
C|XOM|20260121|14:46:43.897883|S|100|133.06|0|100
C|XOM|20260121|14:50:21.519304|S|1|133.24|0|1
C|XOM|20260121|14:52:38.491038|S|100|133.325|0|100
C|XOM|20260121|14:53:42.456299|S|100|133.245|0|100
C|XOM|20260121|14:58:29.115877|S|1|133.46|0|1
C|XOM|20260121|14:58:57.393384|S|1|133.51|0|1
C|XOM|20260121|14:59:28.283345|S|100|133.44|0|100
C|XOM|20260121|14:59:50.752787|S|100|133.47|0|100
C|XOM|20260121|14:59:53.571441|S|100|133.48|0|100
C|XOM|20260121|15:01:51.595181|S|76|133.59|0|76
C|XOM|20260121|15:08:34.010327|S|100|133.46|0|100
C|XOM|20260121|15:17:38.777065|S|100|133.37|0|100
C|XOM|20260121|15:21:05.273846|S|100|133.425|0|100
C|XOM|20260121|15:23:28.123719|S|200|133.495|0|200
C|XOM|20260121|15:23:46.580197|S|125|133.48|0|125
C|XOM|20260121|15:23:46.580286|S|125|133.48|0|125
C|XOM|20260121|15:23:46.580515|S|50|133.48|0|50
C|XOM|20260121|15:27:20.982135|S|100|133.58|0|100
C|XOM|20260121|15:28:10.203897|S|200|133.65|0|200
C|XOM|20260121|15:30:25.887668|S|100|133.57|0|100
C|XOM|20260121|15:32:36.586936|S|121|133.52|0|121
C|XOM|20260121|15:33:48.847935|S|100|133.6|0|100
C|XOM|20260121|15:33:51.095637|S|900|133.6|0|900
C|XOM|20260121|15:37:32.766945|S|157|133.45|0|157
C|XOM|20260121|15:37:32.766968|S|143|133.45|0|143
C|XOM|20260121|15:40:36.862910|S|100|133.65|0|100
C|XOM|20260121|15:41:15.942345|S|40|133.66|0|40
C|XOM|20260121|15:42:11.390023|S|8|133.66|0|8
C|XOM|20260121|15:50:07.990176|S|125|133.39|0|125
C|XOM|20260121|15:50:07.990320|S|37|133.39|0|37
C|XOM|20260121|15:50:07.990435|S|4|133.39|0|4
C|XOM|20260121|15:51:57.731621|S|100|133.37|0|100
C|XOM|20260121|15:53:24.158207|S|100|133.435|0|100
C|XOM|20260121|15:53:45.364282|S|17|133.455|0|17
C|XOM|20260121|15:56:45.338796|S|2|133.51|0|2
C|XOM|20260121|15:59:05.746064|S|50|133.59|0|50
C|XOM|20260121|15:59:27.376003|S|11|133.645|0|11
C|XOM|20260121|15:59:27.376004|S|17|133.645|0|17
C|XOM|20260121|15:59:39.196023|S|34|133.66|0|34
C|XOM|20260121|15:59:52.692879|S|125|133.62|0|125
C|XOM|20260121|15:59:59.750209|S|18|133.615|0|18
C|XOM|20260121|15:59:59.750242|S|18|133.615|0|18
C|XOM|20260121|15:59:59.750251|S|18|133.615|0|18
C|XOM|20260121|15:59:59.750259|S|18|133.615|0|18
C|XOMA|20260121|10:26:47.191017|S|20|27.09|0|20
C|XOMA|20260121|10:26:47.191130|S|20|27.1|0|20
C|XOMA|20260121|10:28:01.199325|S|5|27.09|0|5
C|XOMA|20260121|14:05:00.154562|S|4|26.2|0|4
C|XOMA|20260121|14:05:07.622085|S|14|26.19|0|14
C|XOMA|20260121|14:32:39.876505|S|100|26.91|0|100
C|XOMA|20260121|15:39:42.083074|S|100|27.215|0|100
C|XONE|20260121|11:41:56.669124|S|100|49.595|0|100
C|XOP|20260121|09:32:37.926144|S|100|133.72|0|100
C|XOP|20260121|09:35:41.230756|S|100|134.77|0|100
C|XOP|20260121|09:36:18.384453|S|200|134.87|0|200
C|XOP|20260121|09:37:25.742354|S|100|135.4|0|100
C|XOP|20260121|09:38:05.198818|S|100|135.465|0|100
C|XOP|20260121|09:43:11.199044|S|100|135.02|0|100
C|XOP|20260121|09:44:51.045391|S|100|135.02|0|100
C|XOP|20260121|09:45:19.235942|S|200|134.94|0|200
C|XOP|20260121|09:46:48.276826|S|17|134.84|0|17
C|XOP|20260121|09:46:48.276859|S|17|134.84|0|17
C|XOP|20260121|09:46:48.276859|S|17|134.84|0|17
C|XOP|20260121|09:46:48.276860|S|17|134.84|0|17
C|XOP|20260121|09:46:48.276880|S|17|134.84|0|17
C|XOP|20260121|09:46:48.276881|S|15|134.84|0|15
C|XOP|20260121|09:49:48.378270|S|100|135.33|0|100
C|XOP|20260121|09:53:09.267664|S|39|134.92|0|39
C|XOP|20260121|10:03:54.177411|S|22|135.15|0|22
C|XOP|20260121|10:03:54.177467|S|78|135.15|0|78
C|XOP|20260121|10:04:18.270990|S|50|135.21|0|50
C|XOP|20260121|10:11:08.954639|S|100|135.06|0|100
C|XOP|20260121|10:12:48.370743|S|100|134.73|0|100
C|XOP|20260121|10:15:02.357481|S|100|134.715|0|100
C|XOP|20260121|10:16:25.532796|S|155|134.85|0|155
C|XOP|20260121|10:27:40.604375|S|100|134.32|0|100
C|XOP|20260121|10:31:57.577586|S|200|134.65|0|200
C|XOP|20260121|10:43:01.787176|S|100|134.87|0|100
C|XOP|20260121|10:43:14.570411|S|100|134.91|0|100
C|XOP|20260121|10:49:19.919731|S|100|134.79|0|100
C|XOP|20260121|10:59:45.055093|S|100|134.55|0|100
C|XOP|20260121|11:23:10.302484|S|50|134.55|0|50
C|XOP|20260121|11:23:10.302484|S|100|134.55|0|100
C|XOP|20260121|11:39:41.975132|S|100|134.41|0|100
C|XOP|20260121|11:43:51.900818|S|100|134.36|0|100
C|XOP|20260121|11:52:34.795459|S|100|134|0|100
C|XOP|20260121|11:59:39.456049|S|20|133.74|0|20
C|XOP|20260121|13:01:15.350620|S|11|134.39|0|11
C|XOP|20260121|13:04:10.517188|S|100|134.19|0|100
C|XOP|20260121|13:13:28.545234|S|100|133.97|0|100
C|XOP|20260121|13:30:06.914766|S|100|134.08|0|100
C|XOP|20260121|13:34:40.487605|S|100|134.25|0|100
C|XOP|20260121|13:40:54.804426|S|100|134.19|0|100
C|XOP|20260121|13:48:55.190357|S|100|134.37|0|100
C|XOP|20260121|14:02:59.115215|S|1|133.98|0|1
C|XOP|20260121|14:09:54.547338|S|100|133.85|0|100
C|XOP|20260121|14:09:54.547338|S|50|133.85|0|50
C|XOP|20260121|14:19:56.806618|S|1|133.72|0|1
C|XOP|20260121|14:20:06.274161|S|100|133.74|0|100
C|XOP|20260121|14:27:55.501126|S|200|134.16|0|200
C|XOP|20260121|14:29:17.679585|S|100|134.59|0|100
C|XOP|20260121|14:30:13.650027|S|100|134.44|0|100
C|XOP|20260121|14:33:21.589292|S|100|134.14|0|100
C|XOP|20260121|14:33:27.185822|S|100|134.23|0|100
C|XOP|20260121|14:35:38.001432|S|150|133.8|0|150
C|XOP|20260121|14:35:38.001432|S|100|133.8|0|100
C|XOP|20260121|14:35:38.117495|S|100|133.73|0|100
C|XOP|20260121|14:35:38.469062|S|100|133.72|0|100
C|XOP|20260121|14:35:38.483561|S|100|133.66|0|100
C|XOP|20260121|14:35:38.495174|S|100|133.64|0|100
C|XOP|20260121|14:35:38.495174|S|200|133.63|0|200
C|XOP|20260121|14:35:38.620703|S|150|133.59|0|150
C|XOP|20260121|14:35:39.153474|S|100|133.72|0|100
C|XOP|20260121|14:35:39.957851|S|100|133.745|0|100
C|XOP|20260121|14:35:39.957851|S|200|133.76|0|200
C|XOP|20260121|14:35:40.032902|S|19|133.695|0|19
C|XOP|20260121|14:35:40.032903|S|131|133.695|0|131
C|XOP|20260121|14:35:40.088098|S|100|133.655|0|100
C|XOP|20260121|14:35:40.088114|S|19|133.655|0|19
C|XOP|20260121|14:35:40.088115|S|31|133.655|0|31
C|XOP|20260121|14:35:40.201969|S|150|133.58|0|150
C|XOP|20260121|14:35:43.690782|S|100|133.725|0|100
C|XOP|20260121|14:35:46.731444|S|100|133.655|0|100
C|XOP|20260121|14:35:52.793488|S|100|133.76|0|100
C|XOP|20260121|14:35:53.048132|S|100|133.765|0|100
C|XOP|20260121|14:36:01.243211|S|100|133.67|0|100
C|XOP|20260121|14:36:02.102372|S|200|133.5|0|200
C|XOP|20260121|14:36:29.040411|S|100|133.56|0|100
C|XOP|20260121|14:36:42.806514|S|100|133.31|0|100
C|XOP|20260121|14:36:52.385565|S|100|133.42|0|100
C|XOP|20260121|14:37:03.718208|S|100|133.3|0|100
C|XOP|20260121|14:37:03.812006|S|100|133.29|0|100
C|XOP|20260121|14:38:04.924906|S|100|134.15|0|100
C|XOP|20260121|14:38:35.488789|S|100|134.125|0|100
C|XOP|20260121|14:38:35.928294|S|200|133.97|0|200
C|XOP|20260121|14:38:37.411937|S|150|133.98|0|150
C|XOP|20260121|14:38:42.662416|S|150|133.85|0|150
C|XOP|20260121|14:38:44.354645|S|150|133.65|0|150
C|XOP|20260121|14:38:44.369656|S|150|133.625|0|150
C|XOP|20260121|14:38:44.571788|S|14|133.57|0|14
C|XOP|20260121|14:38:44.571816|S|86|133.57|0|86
C|XOP|20260121|14:38:44.667802|S|100|133.58|0|100
C|XOP|20260121|14:38:44.723706|S|100|133.58|0|100
C|XOP|20260121|14:38:46.482483|S|100|133.45|0|100
C|XOP|20260121|14:38:46.643398|S|100|133.52|0|100
C|XOP|20260121|14:38:49.105120|S|100|133.64|0|100
C|XOP|20260121|14:38:49.360960|S|100|133.55|0|100
C|XOP|20260121|14:38:49.360975|S|50|133.55|0|50
C|XOP|20260121|14:38:51.867673|S|100|133.59|0|100
C|XOP|20260121|14:38:59.073869|S|100|133.67|0|100
C|XOP|20260121|14:39:00.611396|S|100|133.65|0|100
C|XOP|20260121|14:39:45.287087|S|100|133.75|0|100
C|XOP|20260121|14:42:52.333462|S|11|133.68|0|11
C|XOP|20260121|14:43:31.883418|S|100|133.71|0|100
C|XOP|20260121|14:45:27.072433|S|100|133.25|0|100
C|XOP|20260121|14:45:27.193797|S|28|133.17|0|28
C|XOP|20260121|14:45:27.287748|S|11|133.21|0|11
C|XOP|20260121|14:45:27.806543|S|100|133.34|0|100
C|XOP|20260121|14:45:29.239609|S|100|133.25|0|100
C|XOP|20260121|14:45:29.268951|S|100|133.205|0|100
C|XOP|20260121|14:50:28.098699|S|3|133.86|0|3
C|XOP|20260121|14:50:29.156084|S|100|133.85|0|100
C|XOP|20260121|14:50:29.931065|S|3|133.83|0|3
C|XOP|20260121|14:50:30.046737|S|3|133.84|0|3
C|XOP|20260121|14:56:26.135819|S|100|133.74|0|100
C|XOP|20260121|15:01:05.763014|S|100|133.96|0|100
C|XOP|20260121|15:07:07.865435|S|100|133.9|0|100
C|XOP|20260121|15:13:23.286711|S|100|133.955|0|100
C|XOP|20260121|15:15:50.579215|S|100|133.91|0|100
C|XOP|20260121|15:58:44.987444|S|100|134.595|0|100
C|XP|20260121|09:32:04.113074|S|100|18.57|0|100
C|XP|20260121|09:59:38.715143|S|100|18.87|0|100
C|XP|20260121|10:06:26.533510|S|100|18.92|0|100
C|XP|20260121|10:07:35.813390|S|2|18.92|0|2
C|XP|20260121|10:10:11.234393|S|100|18.96|0|100
C|XP|20260121|10:10:14.172876|S|100|18.985|0|100
C|XP|20260121|10:44:21.528038|S|100|18.925|0|100
C|XP|20260121|10:46:07.298856|S|68|18.94|0|68
C|XP|20260121|10:53:09.657808|S|100|18.94|0|100
C|XP|20260121|10:54:40.170145|S|140|18.945|0|140
C|XP|20260121|10:58:50.898052|S|100|18.875|0|100
C|XP|20260121|11:01:11.548430|S|100|18.92|0|100
C|XP|20260121|11:01:11.676913|S|18|18.865|0|18
C|XP|20260121|11:04:28.174509|S|100|18.885|0|100
C|XP|20260121|11:05:55.130082|S|140|18.865|0|140
C|XP|20260121|11:05:55.130093|S|40|18.86|0|40
C|XP|20260121|11:05:55.130093|S|60|18.865|0|60
C|XP|20260121|11:14:09.810253|S|140|18.765|0|140
C|XP|20260121|11:15:02.617966|S|2|18.75|0|2
C|XP|20260121|11:15:55.560121|S|100|18.73|0|100
C|XP|20260121|11:15:55.560121|S|100|18.73|0|100
C|XP|20260121|11:21:05.454502|S|100|18.725|0|100
C|XP|20260121|11:32:56.513732|S|110|18.855|0|110
C|XP|20260121|11:36:26.537469|S|26|18.84|0|26
C|XP|20260121|11:36:46.533142|S|100|18.84|0|100
C|XP|20260121|11:36:51.522798|S|100|18.85|0|100
C|XP|20260121|11:42:37.288430|S|20|18.81|0|20
C|XP|20260121|11:49:36.756555|S|71|18.77|0|71
C|XP|20260121|11:49:36.756613|S|29|18.77|0|29
C|XP|20260121|11:50:16.946377|S|18|18.76|0|18
C|XP|20260121|12:04:27.784433|S|1|18.69|0|1
C|XP|20260121|12:04:31.522503|S|79|18.69|0|79
C|XP|20260121|12:04:32.794863|S|13|18.69|0|13
C|XP|20260121|12:04:49.508709|S|90|18.685|0|90
C|XP|20260121|12:05:06.764022|S|140|18.73|0|140
C|XP|20260121|12:12:31.584420|S|1|18.7|0|1
C|XP|20260121|12:15:56.649698|S|110|18.665|0|110
C|XP|20260121|12:15:56.649699|S|87|18.66|0|87
C|XP|20260121|12:15:56.649869|S|100|18.66|0|100
C|XP|20260121|12:15:56.649920|S|23|18.66|0|23
C|XP|20260121|12:24:10.934620|S|100|18.68|0|100
C|XP|20260121|12:24:10.934807|S|100|18.68|0|100
C|XP|20260121|12:24:10.934889|S|10|18.68|0|10
C|XP|20260121|12:24:12.860982|S|120|18.68|0|120
C|XP|20260121|12:24:12.861161|S|100|18.68|0|100
C|XP|20260121|12:24:12.863198|S|100|18.675|0|100
C|XP|20260121|12:24:12.863260|S|100|18.675|0|100
C|XP|20260121|12:24:12.863317|S|100|18.675|0|100
C|XP|20260121|12:24:12.863375|S|100|18.675|0|100
C|XP|20260121|12:29:55.491563|S|110|18.62|0|110
C|XP|20260121|12:30:05.400164|S|220|18.61|0|220
C|XP|20260121|12:32:30.357518|S|110|18.61|0|110
C|XP|20260121|12:32:30.495214|S|110|18.61|0|110
C|XP|20260121|12:40:00.040240|S|100|18.68|0|100
C|XP|20260121|12:40:00.099557|S|100|18.68|0|100
C|XP|20260121|12:40:00.099565|S|100|18.68|0|100
C|XP|20260121|12:40:00.099583|S|100|18.68|0|100
C|XP|20260121|12:40:00.099590|S|100|18.68|0|100
C|XP|20260121|12:40:05.279593|S|18|18.69|0|18
C|XP|20260121|12:40:05.279594|S|100|18.69|0|100
C|XP|20260121|12:40:05.279625|S|100|18.69|0|100
C|XP|20260121|12:40:05.279625|S|100|18.69|0|100
C|XP|20260121|12:40:05.279640|S|100|18.69|0|100
C|XP|20260121|12:40:05.279640|S|177|18.69|0|177
C|XP|20260121|12:40:05.279655|S|100|18.69|0|100
C|XP|20260121|12:40:05.279655|S|118|18.69|0|118
C|XP|20260121|12:40:05.279665|S|100|18.69|0|100
C|XP|20260121|12:40:05.279690|S|100|18.69|0|100
C|XP|20260121|12:40:05.279699|S|100|18.69|0|100
C|XP|20260121|12:40:05.279751|S|82|18.69|0|82
C|XP|20260121|12:42:10.531015|S|20|18.66|0|20
C|XP|20260121|12:42:10.531454|S|80|18.66|0|80
C|XP|20260121|12:42:50.124720|S|100|18.69|0|100
C|XP|20260121|12:42:50.124720|S|5|18.69|0|5
C|XP|20260121|12:44:43.336002|S|100|18.7|0|100
C|XP|20260121|12:46:46.841636|S|98|18.69|0|98
C|XP|20260121|12:46:46.841636|S|100|18.69|0|100
C|XP|20260121|12:46:46.841720|S|295|18.69|0|295
C|XP|20260121|12:46:46.841809|S|100|18.69|0|100
C|XP|20260121|12:48:05.784260|S|100|18.71|0|100
C|XP|20260121|12:53:26.307329|S|1|18.71|0|1
C|XP|20260121|12:55:53.796169|S|100|18.715|0|100
C|XP|20260121|12:58:28.530366|S|60|18.775|0|60
C|XP|20260121|13:02:31.474013|S|10|18.79|0|10
C|XP|20260121|13:13:40.561302|S|100|18.8|0|100
C|XP|20260121|13:13:46.521957|S|62|18.81|0|62
C|XP|20260121|13:14:39.619486|S|100|18.79|0|100
C|XP|20260121|13:15:37.564133|S|23|18.825|0|23
C|XP|20260121|13:15:48.405772|S|100|18.83|0|100
C|XP|20260121|13:15:55.825735|S|100|18.82|0|100
C|XP|20260121|13:17:03.448745|S|40|18.83|0|40
C|XP|20260121|13:17:18.629479|S|100|18.82|0|100
C|XP|20260121|13:17:52.117367|S|52|18.82|0|52
C|XP|20260121|13:17:52.117913|S|2|18.82|0|2
C|XP|20260121|13:18:02.248823|S|20|18.82|0|20
C|XP|20260121|13:18:04.943366|S|26|18.82|0|26
C|XP|20260121|13:18:04.943366|S|72|18.82|0|72
C|XP|20260121|13:18:36.538804|S|328|18.82|0|328
C|XP|20260121|13:18:36.538804|S|60|18.82|0|60
C|XP|20260121|13:18:36.538805|S|100|18.82|0|100
C|XP|20260121|13:18:36.538822|S|200|18.82|0|200
C|XP|20260121|13:22:24.398368|S|70|18.845|0|70
C|XP|20260121|13:23:15.160104|S|70|18.85|0|70
C|XP|20260121|13:23:58.108335|S|5|18.85|0|5
C|XP|20260121|13:24:12.481211|S|7|18.85|0|7
C|XP|20260121|13:29:09.668874|S|10|18.9|0|10
C|XP|20260121|13:29:35.764798|S|20|18.91|0|20
C|XP|20260121|13:30:21.521843|S|100|18.9|0|100
C|XP|20260121|13:43:34.869957|S|58|18.935|0|58
C|XP|20260121|13:44:10.345326|S|2|18.94|0|2
C|XP|20260121|13:45:19.590643|S|100|18.985|0|100
C|XP|20260121|13:45:19.590686|S|10|18.985|0|10
C|XP|20260121|13:46:12.743896|S|100|18.94|0|100
C|XP|20260121|13:46:50.946860|S|3|18.95|0|3
C|XP|20260121|13:47:02.146492|S|76|18.96|0|76
C|XP|20260121|13:47:40.167141|S|28|18.995|0|28
C|XP|20260121|13:47:42.793956|S|14|19.02|0|14
C|XP|20260121|13:48:36.533371|S|4|19.015|0|4
C|XP|20260121|13:48:46.532676|S|100|19.01|0|100
C|XP|20260121|13:49:45.008389|S|10|19.005|0|10
C|XP|20260121|13:50:41.545958|S|100|19|0|100
C|XP|20260121|13:50:41.545958|S|100|19|0|100
C|XP|20260121|13:50:51.992910|S|70|19.005|0|70
C|XP|20260121|13:51:35.953124|S|120|19.05|0|120
C|XP|20260121|13:51:52.222307|S|61|19.05|0|61
C|XP|20260121|13:55:35.972139|S|70|18.945|0|70
C|XP|20260121|13:55:36.102862|S|22|18.94|0|22
C|XP|20260121|14:00:26.622217|S|70|19.01|0|70
C|XP|20260121|14:03:17.235234|S|4|19.05|0|4
C|XP|20260121|14:05:34.372737|S|146|19.035|0|146
C|XP|20260121|14:05:34.501703|S|12|19.07|0|12
C|XP|20260121|14:07:22.567159|S|146|19.075|0|146
C|XP|20260121|14:07:22.567159|S|54|19.07|0|54
C|XP|20260121|14:08:36.539636|S|1|19.07|0|1
C|XP|20260121|14:09:55.287773|S|5|19.04|0|5
C|XP|20260121|14:10:07.073323|S|100|19.06|0|100
C|XP|20260121|14:12:10.060541|S|1|19.03|0|1
C|XP|20260121|14:15:36.531646|S|5|19|0|5
C|XP|20260121|14:16:06.531117|S|26|18.99|0|26
C|XP|20260121|14:17:22.384490|S|2|19|0|2
C|XP|20260121|14:17:39.981644|S|100|19.005|0|100
C|XP|20260121|14:20:51.530639|S|100|18.995|0|100
C|XP|20260121|14:21:18.623153|S|120|19.005|0|120
C|XP|20260121|14:24:47.667125|S|100|18.98|0|100
C|XP|20260121|14:24:47.667125|S|100|18.98|0|100
C|XP|20260121|14:27:36.761252|S|100|19|0|100
C|XP|20260121|14:27:36.761386|S|20|19|0|20
C|XP|20260121|14:27:38.257885|S|100|19|0|100
C|XP|20260121|14:27:38.881365|S|100|19.01|0|100
C|XP|20260121|14:28:05.804881|S|100|19.02|0|100
C|XP|20260121|14:28:19.087480|S|100|19.04|0|100
C|XP|20260121|14:28:19.221661|S|100|19.055|0|100
C|XP|20260121|14:28:23.089221|S|120|19.045|0|120
C|XP|20260121|14:28:23.089567|S|100|19.05|0|100
C|XP|20260121|14:29:11.408050|S|100|19.06|0|100
C|XP|20260121|14:29:19.924668|S|100|19.065|0|100
C|XP|20260121|14:29:19.924769|S|100|19.065|0|100
C|XP|20260121|14:30:24.843605|S|100|19.065|0|100
C|XP|20260121|14:30:24.843690|S|20|19.065|0|20
C|XP|20260121|14:31:13.981176|S|100|19.105|0|100
C|XP|20260121|14:31:14.728430|S|120|19.115|0|120
C|XP|20260121|14:39:27.564041|S|100|19.1|0|100
C|XP|20260121|14:39:27.564166|S|1|19.1|0|1
C|XP|20260121|14:39:27.783787|S|146|19.08|0|146
C|XP|20260121|14:41:57.454061|S|120|19.06|0|120
C|XP|20260121|14:41:57.454146|S|100|19.06|0|100
C|XP|20260121|14:42:31.549893|S|100|19.065|0|100
C|XP|20260121|14:43:50.429189|S|100|19.08|0|100
C|XP|20260121|14:44:50.009238|S|100|19.05|0|100
C|XP|20260121|14:44:50.009239|S|100|19.05|0|100
C|XP|20260121|14:50:32.522688|S|100|19.08|0|100
C|XP|20260121|14:50:32.604369|S|100|19.08|0|100
C|XP|20260121|14:50:32.604446|S|20|19.08|0|20
C|XP|20260121|14:56:01.531049|S|57|19.14|0|57
C|XP|20260121|14:56:35.431974|S|79|19.16|0|79
C|XP|20260121|14:58:26.160792|S|55|19.15|0|55
C|XP|20260121|14:59:05.069202|S|188|19.17|0|188
C|XP|20260121|15:00:14.520019|S|80|19.155|0|80
C|XP|20260121|15:02:42.533161|S|146|19.125|0|146
C|XP|20260121|15:05:10.460444|S|3|19.13|0|3
C|XP|20260121|15:05:14.965538|S|130|19.115|0|130
C|XP|20260121|15:08:58.253601|S|130|19.155|0|130
C|XP|20260121|15:17:21.067651|S|100|19.09|0|100
C|XP|20260121|15:18:40.953827|S|57|19.08|0|57
C|XP|20260121|15:19:09.529821|S|100|19.085|0|100
C|XP|20260121|15:19:09.530021|S|100|19.085|0|100
C|XP|20260121|15:20:11.846484|S|54|19.1|0|54
C|XP|20260121|15:20:11.846484|S|146|19.105|0|146
C|XP|20260121|15:20:12.047444|S|100|19.115|0|100
C|XP|20260121|15:24:54.978386|S|150|19.15|0|150
C|XP|20260121|15:24:54.979510|S|146|19.145|0|146
C|XP|20260121|15:28:43.788356|S|10|19.105|0|10
C|XP|20260121|15:29:50.042855|S|160|19.115|0|160
C|XP|20260121|15:29:50.054521|S|183|19.115|0|183
C|XP|20260121|15:29:50.054576|S|100|19.115|0|100
C|XP|20260121|15:32:03.670622|S|48|19.055|0|48
C|XP|20260121|15:32:11.480272|S|100|19.06|0|100
C|XP|20260121|15:33:19.602743|S|170|19.055|0|170
C|XP|20260121|15:33:35.961878|S|221|19.07|0|221
C|XP|20260121|15:35:01.659101|S|100|19.07|0|100
C|XP|20260121|15:35:01.659101|S|100|19.07|0|100
C|XP|20260121|15:39:08.614248|S|28|19.08|0|28
C|XP|20260121|15:39:13.258920|S|170|19.085|0|170
C|XP|20260121|15:39:16.013830|S|170|19.07|0|170
C|XP|20260121|15:39:26.973882|S|170|19.085|0|170
C|XP|20260121|15:44:50.203564|S|7|19.075|0|7
C|XP|20260121|15:45:21.426237|S|100|19.075|0|100
C|XP|20260121|15:54:10.046016|S|200|19.1|0|200
C|XP|20260121|15:54:10.046016|S|200|19.1|0|200
C|XP|20260121|15:54:40.087693|S|200|19.09|0|200
C|XP|20260121|15:54:40.088472|S|200|19.08|0|200
C|XP|20260121|15:54:50.118315|S|200|19.04|0|200
C|XP|20260121|15:54:50.211530|S|100|19.045|0|100
C|XP|20260121|15:55:00.110161|S|100|19.03|0|100
C|XP|20260121|15:55:00.110831|S|100|19.03|0|100
C|XP|20260121|15:55:00.144690|S|200|19.03|0|200
C|XP|20260121|15:55:00.144721|S|200|19.04|0|200
C|XP|20260121|15:55:00.144721|S|200|19.05|0|200
C|XP|20260121|15:57:18.974744|S|100|19.12|0|100
C|XP|20260121|15:57:26.296150|S|200|19.11|0|200
C|XP|20260121|15:57:31.960133|S|200|19.125|0|200
C|XP|20260121|15:59:11.762183|S|200|19.12|0|200
C|XP|20260121|15:59:11.762204|S|200|19.12|0|200
C|XP|20260121|15:59:48.098426|S|1|19.13|0|1
C|XP|20260121|15:59:48.195423|S|25|19.13|0|25
C|XP|20260121|15:59:48.492467|S|40|19.13|0|40
C|XP|20260121|15:59:50.056503|S|6|19.14|0|6
C|XP|20260121|15:59:50.139379|S|21|19.14|0|21
C|XP|20260121|15:59:50.188457|S|85|19.135|0|85
C|XP|20260121|15:59:50.419992|S|3|19.135|0|3
C|XP|20260121|15:59:50.912285|S|38|19.135|0|38
C|XP|20260121|15:59:50.928130|S|149|19.135|0|149
C|XP|20260121|15:59:51.026349|S|45|19.135|0|45
C|XP|20260121|15:59:54.215004|S|200|19.125|0|200
C|XP|20260121|15:59:54.376201|S|56|19.125|0|56
C|XP|20260121|15:59:54.392837|S|34|19.125|0|34
C|XP|20260121|15:59:54.656366|S|96|19.125|0|96
C|XP|20260121|15:59:54.656366|S|4|19.12|0|4
C|XP|20260121|15:59:54.669050|S|10|19.125|0|10
C|XP|20260121|15:59:55.227691|S|7|19.12|0|7
C|XP|20260121|15:59:55.227691|S|12|19.125|0|12
C|XP|20260121|15:59:56.017691|S|87|19.125|0|87
C|XP|20260121|15:59:56.066723|S|60|19.125|0|60
C|XP|20260121|15:59:56.489986|S|25|19.125|0|25
C|XP|20260121|15:59:59.604937|S|21|19.12|0|21
C|XPEL|20260121|13:56:11.988414|S|8|53.67|0|8
C|XPEL|20260121|13:56:11.988429|S|8|53.67|0|8
C|XPER|20260121|09:58:20.690368|S|10|6.17|0|10
C|XPER|20260121|12:20:20.993426|S|1|5.94|0|1
C|XPEV|20260121|09:32:10.576907|S|100|20.27|0|100
C|XPEV|20260121|09:40:59.177831|S|100|20.26|0|100
C|XPEV|20260121|10:00:45.120797|S|22|20.22|0|22
C|XPEV|20260121|10:00:45.120818|S|22|20.22|0|22
C|XPEV|20260121|10:01:11.441703|S|21|20.21|0|21
C|XPEV|20260121|10:01:11.441722|S|21|20.21|0|21
C|XPEV|20260121|10:03:09.391874|S|16|20.22|0|16
C|XPEV|20260121|10:03:09.391887|S|10|20.22|0|10
C|XPEV|20260121|10:04:21.863837|S|100|20.195|0|100
C|XPEV|20260121|10:07:45.691856|S|25|20.18|0|25
C|XPEV|20260121|10:07:45.691878|S|25|20.18|0|25
C|XPEV|20260121|10:10:45.103291|S|10|20.16|0|10
C|XPEV|20260121|10:20:38.906279|S|25|20.22|0|25
C|XPEV|20260121|10:20:38.906298|S|23|20.22|0|23
C|XPEV|20260121|10:20:39.875447|S|25|20.22|0|25
C|XPEV|20260121|10:27:12.325666|S|28|20.18|0|28
C|XPEV|20260121|10:27:32.458038|S|10|20.17|0|10
C|XPEV|20260121|10:32:43.732456|S|28|20.24|0|28
C|XPEV|20260121|10:33:48.175996|S|55|20.27|0|55
C|XPEV|20260121|10:33:48.176015|S|32|20.27|0|32
C|XPEV|20260121|10:33:48.176016|S|13|20.27|0|13
C|XPEV|20260121|10:35:22.139532|S|100|20.27|0|100
C|XPEV|20260121|10:46:29.762629|S|37|20.31|0|37
C|XPEV|20260121|10:46:50.898271|S|100|20.31|0|100
C|XPEV|20260121|10:54:25.218712|S|44|20.31|0|44
C|XPEV|20260121|10:54:54.928537|S|45|20.33|0|45
C|XPEV|20260121|10:57:27.069173|S|49|20.34|0|49
C|XPEV|20260121|11:28:41.807185|S|19|20.195|0|19
C|XPEV|20260121|11:28:46.822194|S|25|20.195|0|25
C|XPEV|20260121|11:30:58.469158|S|40|20.17|0|40
C|XPEV|20260121|11:30:58.469178|S|60|20.17|0|60
C|XPEV|20260121|11:42:29.446737|S|53|20.13|0|53
C|XPEV|20260121|11:45:35.967288|S|48|20.11|0|48
C|XPEV|20260121|11:45:35.967298|S|48|20.11|0|48
C|XPEV|20260121|11:48:02.799616|S|29|20.12|0|29
C|XPEV|20260121|11:56:58.858533|S|100|20.075|0|100
C|XPEV|20260121|11:56:58.858596|S|10|20.075|0|10
C|XPEV|20260121|11:58:15.668749|S|38|20.085|0|38
C|XPEV|20260121|11:59:30.583364|S|30|20.09|0|30
C|XPEV|20260121|12:00:07.416225|S|100|20.075|0|100
C|XPEV|20260121|12:00:07.416284|S|10|20.075|0|10
C|XPEV|20260121|12:00:07.430398|S|100|20.075|0|100
C|XPEV|20260121|12:00:07.430453|S|10|20.075|0|10
C|XPEV|20260121|12:11:34.166911|S|18|20.06|0|18
C|XPEV|20260121|12:19:02.019619|S|100|20.09|0|100
C|XPEV|20260121|12:20:32.313965|S|100|20.075|0|100
C|XPEV|20260121|12:49:58.962017|S|31|20.06|0|31
C|XPEV|20260121|12:49:58.962044|S|22|20.06|0|22
C|XPEV|20260121|12:57:02.028219|S|34|20.08|0|34
C|XPEV|20260121|12:57:02.028246|S|76|20.08|0|76
C|XPEV|20260121|13:00:00.210637|S|100|20.1|0|100
C|XPEV|20260121|13:01:59.310902|S|5|20.05|0|5
C|XPEV|20260121|13:02:54.204239|S|26|20.03|0|26
C|XPEV|20260121|13:02:54.204250|S|26|20.03|0|26
C|XPEV|20260121|13:04:14.127265|S|110|20.02|0|110
C|XPEV|20260121|13:37:32.364339|S|32|20.14|0|32
C|XPEV|20260121|13:37:32.364362|S|32|20.14|0|32
C|XPEV|20260121|13:54:51.069580|S|14|20.18|0|14
C|XPEV|20260121|14:01:42.307521|S|100|20.19|0|100
C|XPEV|20260121|14:02:08.544397|S|31|20.18|0|31
C|XPEV|20260121|14:27:44.051184|S|16|20.25|0|16
C|XPEV|20260121|14:27:44.051198|S|16|20.25|0|16
C|XPEV|20260121|14:28:23.633116|S|100|20.24|0|100
C|XPEV|20260121|14:28:43.563353|S|32|20.27|0|32
C|XPEV|20260121|14:28:43.563361|S|32|20.27|0|32
C|XPEV|20260121|14:28:43.563426|S|26|20.27|0|26
C|XPEV|20260121|14:29:07.694583|S|17|20.28|0|17
C|XPEV|20260121|14:29:07.694595|S|17|20.28|0|17
C|XPEV|20260121|14:29:12.577514|S|55|20.28|0|55
C|XPEV|20260121|14:29:38.408365|S|24|20.31|0|24
C|XPEV|20260121|14:29:38.408387|S|24|20.31|0|24
C|XPEV|20260121|14:29:38.408465|S|17|20.31|0|17
C|XPEV|20260121|14:29:38.408937|S|100|20.31|0|100
C|XPEV|20260121|14:29:41.878780|S|24|20.3|0|24
C|XPEV|20260121|14:29:41.878793|S|24|20.3|0|24
C|XPEV|20260121|14:29:41.878837|S|100|20.3|0|100
C|XPEV|20260121|14:29:41.878922|S|17|20.3|0|17
C|XPEV|20260121|14:29:41.878922|S|17|20.3|0|17
C|XPEV|20260121|14:30:33.806443|S|20|20.32|0|20
C|XPEV|20260121|14:30:33.806452|S|18|20.32|0|18
C|XPEV|20260121|14:30:33.806617|S|14|20.32|0|14
C|XPEV|20260121|14:30:33.806644|S|68|20.32|0|68
C|XPEV|20260121|14:32:23.758688|S|29|20.275|0|29
C|XPEV|20260121|14:33:12.803236|S|27|20.26|0|27
C|XPEV|20260121|14:33:12.803244|S|27|20.26|0|27
C|XPEV|20260121|14:33:12.803335|S|100|20.26|0|100
C|XPEV|20260121|14:37:02.585166|S|21|20.28|0|21
C|XPEV|20260121|14:37:02.585189|S|20|20.28|0|20
C|XPEV|20260121|14:37:09.963498|S|15|20.28|0|15
C|XPEV|20260121|14:37:09.963512|S|10|20.28|0|10
C|XPEV|20260121|14:38:36.006016|S|100|20.31|0|100
C|XPEV|20260121|14:38:36.006129|S|20|20.31|0|20
C|XPEV|20260121|14:38:44.566951|S|100|20.32|0|100
C|XPEV|20260121|14:45:24.863141|S|27|20.33|0|27
C|XPEV|20260121|14:54:24.641193|S|27|20.35|0|27
C|XPEV|20260121|14:54:35.537121|S|50|20.345|0|50
C|XPEV|20260121|15:00:14.227261|S|32|20.36|0|32
C|XPEV|20260121|15:00:46.768483|S|120|20.375|0|120
C|XPEV|20260121|15:01:25.994451|S|54|20.395|0|54
C|XPEV|20260121|15:01:51.740715|S|36|20.38|0|36
C|XPEV|20260121|15:01:51.740725|S|36|20.38|0|36
C|XPEV|20260121|15:04:39.241263|S|108|20.41|0|108
C|XPEV|20260121|15:04:39.241930|S|44|20.41|0|44
C|XPEV|20260121|15:04:39.241942|S|100|20.41|0|100
C|XPEV|20260121|15:04:39.242006|S|39|20.41|0|39
C|XPEV|20260121|15:04:39.242007|S|67|20.41|0|67
C|XPEV|20260121|15:05:03.613571|S|40|20.42|0|40
C|XPEV|20260121|15:05:03.613592|S|40|20.42|0|40
C|XPEV|20260121|15:05:03.613594|S|82|20.42|0|82
C|XPEV|20260121|15:05:03.613641|S|88|20.42|0|88
C|XPEV|20260121|15:05:03.620130|S|135|20.42|0|135
C|XPEV|20260121|15:05:03.627355|S|99|20.42|0|99
C|XPEV|20260121|15:05:36.127978|S|37|20.44|0|37
C|XPEV|20260121|15:05:36.128147|S|93|20.44|0|93
C|XPEV|20260121|15:06:15.830129|S|130|20.44|0|130
C|XPEV|20260121|15:12:31.995921|S|39|20.42|0|39
C|XPEV|20260121|15:12:31.995948|S|34|20.42|0|34
C|XPEV|20260121|15:13:45.191745|S|61|20.42|0|61
C|XPEV|20260121|15:13:49.135975|S|45|20.41|0|45
C|XPEV|20260121|15:18:39.424448|S|26|20.38|0|26
C|XPEV|20260121|15:18:39.424469|S|14|20.38|0|14
C|XPEV|20260121|15:28:09.831747|S|26|20.35|0|26
C|XPEV|20260121|15:28:09.831772|S|100|20.35|0|100
C|XPEV|20260121|15:28:09.831773|S|26|20.35|0|26
C|XPEV|20260121|15:36:37.085451|S|5|20.4|0|5
C|XPEV|20260121|15:39:41.942732|S|40|20.39|0|40
C|XPEV|20260121|15:39:41.942733|S|100|20.39|0|100
C|XPEV|20260121|15:39:41.942789|S|30|20.39|0|30
C|XPEV|20260121|15:45:54.504226|S|100|20.38|0|100
C|XPEV|20260121|15:45:59.516107|S|100|20.385|0|100
C|XPEV|20260121|15:45:59.603289|S|66|20.38|0|66
C|XPEV|20260121|15:45:59.603312|S|44|20.38|0|44
C|XPEV|20260121|15:45:59.603312|S|66|20.38|0|66
C|XPEV|20260121|15:46:38.646652|S|5|20.4|0|5
C|XPEV|20260121|15:46:48.291457|S|74|20.41|0|74
C|XPEV|20260121|15:46:48.291457|S|126|20.415|0|126
C|XPEV|20260121|15:46:53.967308|S|74|20.41|0|74
C|XPEV|20260121|15:46:53.967308|S|26|20.41|0|26
C|XPEV|20260121|15:49:01.000595|S|91|20.41|0|91
C|XPEV|20260121|15:49:43.648803|S|7|20.41|0|7
C|XPEV|20260121|15:49:59.282946|S|198|20.395|0|198
C|XPEV|20260121|15:50:02.492406|S|100|20.36|0|100
C|XPEV|20260121|15:50:51.914478|S|5|20.38|0|5
C|XPEV|20260121|15:51:09.023333|S|83|20.38|0|83
C|XPEV|20260121|15:51:13.684746|S|73|20.36|0|73
C|XPEV|20260121|15:53:49.051043|S|1|20.37|0|1
C|XPEV|20260121|15:53:49.051043|S|20|20.37|0|20
C|XPEV|20260121|15:53:49.051043|S|1|20.37|0|1
C|XPEV|20260121|15:53:51.862403|S|95|20.37|0|95
C|XPEV|20260121|15:53:51.862404|S|1|20.37|0|1
C|XPEV|20260121|15:53:53.187862|S|100|20.37|0|100
C|XPEV|20260121|15:53:53.187975|S|100|20.37|0|100
C|XPEV|20260121|15:53:53.187995|S|180|20.37|0|180
C|XPEV|20260121|15:54:49.287871|S|10|20.375|0|10
C|XPEV|20260121|15:55:02.030867|S|43|20.355|0|43
C|XPEV|20260121|15:55:02.030937|S|250|20.355|0|250
C|XPEV|20260121|15:55:10.081851|S|100|20.365|0|100
C|XPEV|20260121|15:55:10.082026|S|90|20.365|0|90
C|XPEV|20260121|15:55:57.724593|S|43|20.365|0|43
C|XPEV|20260121|15:56:37.877759|S|1|20.36|0|1
C|XPEV|20260121|15:56:53.027078|S|17|20.355|0|17
C|XPEV|20260121|15:56:56.443997|S|1|20.36|0|1
C|XPEV|20260121|15:56:56.443997|S|1|20.36|0|1
C|XPEV|20260121|15:56:56.443997|S|1|20.36|0|1
C|XPEV|20260121|15:56:56.446865|S|126|20.365|0|126
C|XPEV|20260121|15:56:56.446918|S|250|20.365|0|250
C|XPEV|20260121|15:56:56.447508|S|114|20.365|0|114
C|XPEV|20260121|15:57:02.914741|S|248|20.365|0|248
C|XPEV|20260121|15:57:02.914804|S|242|20.365|0|242
C|XPEV|20260121|15:57:03.549486|S|101|20.355|0|101
C|XPEV|20260121|15:57:03.549558|S|248|20.355|0|248
C|XPEV|20260121|15:58:07.187392|S|1|20.36|0|1
C|XPEV|20260121|15:58:07.187392|S|1|20.36|0|1
C|XPEV|20260121|15:58:07.187392|S|1|20.36|0|1
C|XPEV|20260121|15:58:07.187392|S|2|20.36|0|2
C|XPEV|20260121|15:59:11.100418|S|100|20.35|0|100
C|XPEV|20260121|15:59:13.544648|S|100|20.355|0|100
C|XPEV|20260121|15:59:24.896127|S|100|20.355|0|100
C|XPEV|20260121|15:59:42.285509|S|100|20.355|0|100
C|XPEV|20260121|15:59:42.285643|S|158|20.355|0|158
C|XPEV|20260121|15:59:42.707488|S|100|20.355|0|100
C|XPEV|20260121|15:59:46.712387|S|92|20.365|0|92
C|XPEV|20260121|15:59:49.247659|S|89|20.365|0|89
C|XPEV|20260121|15:59:50.013612|S|100|20.35|0|100
C|XPEV|20260121|15:59:50.013757|S|100|20.35|0|100
C|XPEV|20260121|15:59:50.112424|S|73|20.355|0|73
C|XPEV|20260121|15:59:50.229826|S|85|20.355|0|85
C|XPEV|20260121|15:59:50.501019|S|28|20.355|0|28
C|XPEV|20260121|15:59:52.255313|S|100|20.35|0|100
C|XPEV|20260121|15:59:54.197232|S|16|20.35|0|16
C|XPEV|20260121|15:59:54.197232|S|16|20.35|0|16
C|XPEV|20260121|15:59:55.007492|S|6|20.36|0|6
C|XPEV|20260121|15:59:55.301554|S|32|20.36|0|32
C|XPEV|20260121|15:59:58.109199|S|38|20.35|0|38
C|XPEV|20260121|15:59:58.544855|S|42|20.36|0|42
C|XPO|20260121|09:31:16.071437|S|25|147.815|0|25
C|XPO|20260121|09:48:20.727463|S|100|149.53|0|100
C|XPO|20260121|10:05:33.948365|S|100|148.885|0|100
C|XPO|20260121|10:49:15.739148|S|100|151.59|0|100
C|XPO|20260121|11:08:47.686814|S|4|150.72|0|4
C|XPO|20260121|11:08:47.686824|S|6|150.72|0|6
C|XPO|20260121|11:09:36.074089|S|100|150.54|0|100
C|XPO|20260121|11:16:31.358329|S|2|150.64|0|2
C|XPO|20260121|11:19:05.728495|S|20|150.5|0|20
C|XPO|20260121|12:16:03.924435|S|5|149.11|0|5
C|XPO|20260121|12:16:48.095121|S|5|149.27|0|5
C|XPO|20260121|12:16:57.857247|S|5|149.27|0|5
C|XPO|20260121|12:17:26.091528|S|5|149.25|0|5
C|XPO|20260121|12:18:25.618934|S|5|149.36|0|5
C|XPO|20260121|12:18:56.388860|S|5|149.38|0|5
C|XPO|20260121|12:20:01.954007|S|3|149.5|0|3
C|XPO|20260121|12:24:49.843161|S|10|149.88|0|10
C|XPO|20260121|12:24:49.843161|S|1|149.88|0|1
C|XPO|20260121|12:34:55.986610|S|7|149.61|0|7
C|XPO|20260121|12:35:11.300705|S|7|149.61|0|7
C|XPO|20260121|12:35:35.157507|S|11|149.61|0|11
C|XPO|20260121|12:35:35.157507|S|45|149.62|0|45
C|XPO|20260121|12:37:33.183367|S|5|149.44|0|5
C|XPO|20260121|12:54:26.154531|S|5|149.96|0|5
C|XPO|20260121|12:54:55.122916|S|5|150.02|0|5
C|XPO|20260121|12:55:21.444364|S|4|149.905|0|4
C|XPO|20260121|13:19:09.756150|S|25|149.89|0|25
C|XPO|20260121|14:13:45.255502|S|100|150.725|0|100
C|XPO|20260121|14:34:19.515828|S|100|152.525|0|100
C|XPO|20260121|14:35:21.410289|S|85|152.52|0|85
C|XPO|20260121|14:36:44.432494|S|14|152.315|0|14
C|XPO|20260121|14:37:24.073719|S|25|152.415|0|25
C|XPO|20260121|14:37:24.073827|S|25|152.415|0|25
C|XPO|20260121|14:37:24.073898|S|25|152.415|0|25
C|XPO|20260121|14:37:24.073972|S|25|152.415|0|25
C|XPO|20260121|14:45:24.182814|S|10|152.79|0|10
C|XPO|20260121|14:45:32.479677|S|10|152.79|0|10
C|XPO|20260121|15:01:47.779759|S|1|152.03|0|1
C|XPO|20260121|15:10:58.287816|S|66|151.43|0|66
C|XPO|20260121|15:14:58.002015|S|199|151.17|0|199
C|XPO|20260121|15:15:44.187834|S|100|151.16|0|100
C|XPO|20260121|15:21:36.311396|S|1|150.71|0|1
C|XPO|20260121|15:25:19.646137|S|67|150.47|0|67
C|XPO|20260121|15:25:19.646217|S|33|150.47|0|33
C|XPO|20260121|15:28:23.806163|S|176|150.46|0|176
C|XPO|20260121|15:28:23.806200|S|10|150.46|0|10
C|XPO|20260121|15:28:23.806203|S|10|150.46|0|10
C|XPO|20260121|15:29:38.234700|S|6|150.39|0|6
C|XPO|20260121|15:33:17.484216|S|10|150.51|0|10
C|XPO|20260121|15:34:12.870435|S|89|150.35|0|89
C|XPO|20260121|15:34:12.870435|S|100|150.35|0|100
C|XPO|20260121|15:36:30.711892|S|178|150.46|0|178
C|XPO|20260121|15:36:30.711979|S|22|150.46|0|22
C|XPO|20260121|15:43:07.455775|S|10|150.13|0|10
C|XPO|20260121|15:45:03.119697|S|100|150.12|0|100
C|XPO|20260121|15:46:48.040189|S|10|150.06|0|10
C|XPO|20260121|15:53:01.195352|S|8|149.995|0|8
C|XPO|20260121|15:53:01.207534|S|8|149.995|0|8
C|XPO|20260121|15:59:31.536406|S|25|150|0|25
C|XPO|20260121|15:59:35.404630|S|23|150.02|0|23
C|XPO|20260121|15:59:35.404630|S|100|150.03|0|100
C|XPO|20260121|15:59:41.536332|S|50|150.16|0|50
C|XPO|20260121|15:59:41.576782|S|200|150.09|0|200
C|XPO|20260121|15:59:43.226996|S|100|150.08|0|100
C|XPO|20260121|15:59:47.090530|S|100|150.07|0|100
C|XPO|20260121|15:59:47.090530|S|100|150.07|0|100
C|XPOF|20260121|11:53:02.769175|S|10|7.8|0|10
C|XPRO|20260121|10:07:13.090446|S|150|15.895|0|150
C|XPRO|20260121|10:10:27.674961|S|101|15.91|0|101
C|XPRO|20260121|11:45:23.553040|S|150|16.03|0|150
C|XPRO|20260121|12:34:03.962530|S|1|15.93|0|1
C|XPRO|20260121|13:53:01.287601|S|100|16.03|0|100
C|XPRO|20260121|14:09:21.488486|S|58|15.96|0|58
C|XPRO|20260121|14:47:28.803102|S|150|16.085|0|150
C|XPRO|20260121|15:49:09.122720|S|111|16.11|0|111
C|XPRO|20260121|15:52:03.810835|S|62|16.09|0|62
C|XPRO|20260121|15:57:32.329859|S|62|16.11|0|62
C|XPRO|20260121|15:59:48.440614|S|25|16.105|0|25
C|XRAY|20260121|09:38:30.685605|S|15|12.25|0|15
C|XRAY|20260121|09:44:49.412104|S|100|12.27|0|100
C|XRAY|20260121|09:44:49.509423|S|8|12.26|0|8
C|XRAY|20260121|09:44:49.509439|S|92|12.26|0|92
C|XRAY|20260121|09:44:49.849306|S|100|12.26|0|100
C|XRAY|20260121|09:54:28.578045|S|100|12.29|0|100
C|XRAY|20260121|10:10:04.433643|S|100|12.395|0|100
C|XRAY|20260121|10:11:00.432047|S|100|12.405|0|100
C|XRAY|20260121|10:11:00.432207|S|100|12.4|0|100
C|XRAY|20260121|10:16:00.273594|S|100|12.4|0|100
C|XRAY|20260121|10:16:38.081640|S|100|12.39|0|100
C|XRAY|20260121|10:31:11.912205|S|64|12.445|0|64
C|XRAY|20260121|10:39:38.308241|S|72|12.48|0|72
C|XRAY|20260121|10:40:30.770914|S|10|12.49|0|10
C|XRAY|20260121|10:44:19.647791|S|100|12.515|0|100
C|XRAY|20260121|10:45:56.497280|S|1|12.51|0|1
C|XRAY|20260121|10:45:56.497280|S|1|12.51|0|1
C|XRAY|20260121|10:48:27.150009|S|78|12.505|0|78
C|XRAY|20260121|10:57:46.829125|S|100|12.535|0|100
C|XRAY|20260121|10:57:52.316591|S|100|12.525|0|100
C|XRAY|20260121|11:12:23.124552|S|100|12.59|0|100
C|XRAY|20260121|11:14:57.596226|S|100|12.58|0|100
C|XRAY|20260121|11:15:27.833133|S|100|12.58|0|100
C|XRAY|20260121|11:44:46.069859|S|25|12.6|0|25
C|XRAY|20260121|11:56:08.795984|S|14|12.555|0|14
C|XRAY|20260121|12:03:22.839504|S|100|12.55|0|100
C|XRAY|20260121|12:13:14.008262|S|12|12.51|0|12
C|XRAY|20260121|12:13:14.008313|S|88|12.51|0|88
C|XRAY|20260121|12:16:24.112945|S|100|12.525|0|100
C|XRAY|20260121|12:19:06.197314|S|8|12.55|0|8
C|XRAY|20260121|12:36:39.739727|S|8|12.585|0|8
C|XRAY|20260121|12:40:23.739757|S|4|12.585|0|4
C|XRAY|20260121|12:49:21.149229|S|7|12.58|0|7
C|XRAY|20260121|12:49:21.149306|S|93|12.58|0|93
C|XRAY|20260121|12:52:37.246054|S|2|12.585|0|2
C|XRAY|20260121|12:54:02.843558|S|100|12.6|0|100
C|XRAY|20260121|12:54:10.323350|S|100|12.6|0|100
C|XRAY|20260121|12:57:19.124323|S|4|12.59|0|4
C|XRAY|20260121|13:27:09.233565|S|17|12.585|0|17
C|XRAY|20260121|13:35:04.119972|S|100|12.61|0|100
C|XRAY|20260121|13:41:09.667874|S|100|12.57|0|100
C|XRAY|20260121|13:41:20.827666|S|100|12.57|0|100
C|XRAY|20260121|13:41:25.560184|S|100|12.57|0|100
C|XRAY|20260121|13:41:25.561539|S|100|12.57|0|100
C|XRAY|20260121|13:42:31.119120|S|100|12.57|0|100
C|XRAY|20260121|13:42:31.119148|S|100|12.57|0|100
C|XRAY|20260121|13:50:58.922090|S|100|12.53|0|100
C|XRAY|20260121|13:50:58.922146|S|100|12.53|0|100
C|XRAY|20260121|13:51:32.869505|S|100|12.54|0|100
C|XRAY|20260121|13:52:01.080269|S|19|12.53|0|19
C|XRAY|20260121|13:53:23.515972|S|100|12.52|0|100
C|XRAY|20260121|14:11:00.333818|S|100|12.55|0|100
C|XRAY|20260121|14:21:00.493465|S|200|12.545|0|200
C|XRAY|20260121|14:21:00.493466|S|100|12.55|0|100
C|XRAY|20260121|14:21:00.494454|S|158|12.545|0|158
C|XRAY|20260121|14:21:11.193157|S|100|12.545|0|100
C|XRAY|20260121|14:22:21.231190|S|116|12.545|0|116
C|XRAY|20260121|14:22:21.231243|S|125|12.545|0|125
C|XRAY|20260121|14:22:21.231311|S|125|12.545|0|125
C|XRAY|20260121|14:22:21.231371|S|34|12.545|0|34
C|XRAY|20260121|14:26:08.615487|S|200|12.59|0|200
C|XRAY|20260121|14:31:16.634213|S|16|12.705|0|16
C|XRAY|20260121|14:31:16.634278|S|125|12.705|0|125
C|XRAY|20260121|14:34:06.276510|S|100|12.725|0|100
C|XRAY|20260121|14:34:11.608354|S|100|12.725|0|100
C|XRAY|20260121|14:34:23.843872|S|184|12.725|0|184
C|XRAY|20260121|14:38:05.632984|S|1|12.8|0|1
C|XRAY|20260121|14:40:01.160520|S|317|12.78|0|317
C|XRAY|20260121|14:40:06.689212|S|100|12.77|0|100
C|XRAY|20260121|14:42:08.977088|S|9|12.75|0|9
C|XRAY|20260121|14:44:10.451754|S|118|12.815|0|118
C|XRAY|20260121|14:44:10.451836|S|118|12.815|0|118
C|XRAY|20260121|14:44:10.451908|S|118|12.815|0|118
C|XRAY|20260121|14:44:10.451967|S|46|12.815|0|46
C|XRAY|20260121|14:45:23.497210|S|100|12.78|0|100
C|XRAY|20260121|14:46:07.101300|S|100|12.73|0|100
C|XRAY|20260121|14:49:51.525867|S|100|12.73|0|100
C|XRAY|20260121|14:52:00.083995|S|100|12.7|0|100
C|XRAY|20260121|14:54:32.169875|S|4|12.67|0|4
C|XRAY|20260121|14:57:25.697429|S|100|12.665|0|100
C|XRAY|20260121|14:58:35.480373|S|118|12.685|0|118
C|XRAY|20260121|15:00:10.012195|S|21|12.7|0|21
C|XRAY|20260121|15:17:15.282102|S|3|12.68|0|3
C|XRAY|20260121|15:19:16.155343|S|251|12.72|0|251
C|XRAY|20260121|15:19:16.155447|S|49|12.72|0|49
C|XRAY|20260121|15:20:28.808348|S|148|12.725|0|148
C|XRAY|20260121|15:20:28.808407|S|125|12.725|0|125
C|XRAY|20260121|15:20:28.808473|S|27|12.725|0|27
C|XRAY|20260121|15:27:02.893790|S|148|12.755|0|148
C|XRAY|20260121|15:27:02.893862|S|148|12.755|0|148
C|XRAY|20260121|15:27:02.893924|S|4|12.755|0|4
C|XRAY|20260121|15:27:29.692091|S|200|12.76|0|200
C|XRAY|20260121|15:28:57.896431|S|100|12.77|0|100
C|XRAY|20260121|15:29:21.087174|S|64|12.77|0|64
C|XRAY|20260121|15:29:21.087193|S|36|12.77|0|36
C|XRAY|20260121|15:29:26.437883|S|100|12.78|0|100
C|XRAY|20260121|15:29:26.437883|S|100|12.78|0|100
C|XRAY|20260121|15:29:26.437903|S|100|12.78|0|100
C|XRAY|20260121|15:31:22.294143|S|7|12.77|0|7
C|XRAY|20260121|15:31:36.349243|S|100|12.77|0|100
C|XRAY|20260121|15:32:17.211017|S|100|12.76|0|100
C|XRAY|20260121|15:32:17.211031|S|100|12.76|0|100
C|XRAY|20260121|15:32:17.211085|S|52|12.76|0|52
C|XRAY|20260121|15:32:17.211085|S|100|12.76|0|100
C|XRAY|20260121|15:32:17.211135|S|48|12.76|0|48
C|XRAY|20260121|15:33:26.299272|S|200|12.795|0|200
C|XRAY|20260121|15:33:26.299559|S|100|12.795|0|100
C|XRAY|20260121|15:33:26.299559|S|245|12.79|0|245
C|XRAY|20260121|15:33:26.300123|S|55|12.79|0|55
C|XRAY|20260121|15:34:11.630954|S|100|12.8|0|100
C|XRAY|20260121|15:34:18.465556|S|100|12.8|0|100
C|XRAY|20260121|15:34:18.465556|S|100|12.8|0|100
C|XRAY|20260121|15:34:18.465573|S|100|12.8|0|100
C|XRAY|20260121|15:34:33.728441|S|200|12.82|0|200
C|XRAY|20260121|15:35:27.022640|S|200|12.82|0|200
C|XRAY|20260121|15:35:27.022913|S|100|12.82|0|100
C|XRAY|20260121|15:35:36.302737|S|100|12.83|0|100
C|XRAY|20260121|15:36:29.483883|S|100|12.83|0|100
C|XRAY|20260121|15:36:40.113710|S|100|12.83|0|100
C|XRAY|20260121|15:36:50.286216|S|100|12.83|0|100
C|XRAY|20260121|15:38:23.632598|S|100|12.83|0|100
C|XRAY|20260121|15:39:02.534881|S|7|12.81|0|7
C|XRAY|20260121|15:39:10.088570|S|186|12.815|0|186
C|XRAY|20260121|15:39:10.088639|S|114|12.815|0|114
C|XRAY|20260121|15:44:01.933009|S|100|12.795|0|100
C|XRAY|20260121|15:44:01.933027|S|100|12.795|0|100
C|XRAY|20260121|15:44:01.933035|S|186|12.795|0|186
C|XRAY|20260121|15:44:01.933111|S|114|12.795|0|114
C|XRAY|20260121|15:44:01.933134|S|100|12.8|0|100
C|XRAY|20260121|15:44:01.937631|S|186|12.795|0|186
C|XRAY|20260121|15:44:53.847750|S|186|12.805|0|186
C|XRAY|20260121|15:44:53.847829|S|186|12.805|0|186
C|XRAY|20260121|15:44:53.847890|S|28|12.805|0|28
C|XRAY|20260121|15:45:16.892380|S|100|12.805|0|100
C|XRAY|20260121|15:45:16.892423|S|186|12.805|0|186
C|XRAY|20260121|15:45:16.892789|S|186|12.805|0|186
C|XRAY|20260121|15:45:16.892871|S|28|12.805|0|28
C|XRAY|20260121|15:46:25.341487|S|186|12.815|0|186
C|XRAY|20260121|15:46:25.341563|S|186|12.815|0|186
C|XRAY|20260121|15:48:00.985332|S|100|12.825|0|100
C|XRAY|20260121|15:49:01.863916|S|100|12.835|0|100
C|XRAY|20260121|15:51:45.560605|S|200|12.83|0|200
C|XRAY|20260121|15:51:59.335242|S|6|12.83|0|6
C|XRAY|20260121|15:54:14.013916|S|100|12.805|0|100
C|XRAY|20260121|15:54:17.013595|S|100|12.805|0|100
C|XRAY|20260121|15:54:32.014376|S|100|12.805|0|100
C|XRAY|20260121|15:54:35.013572|S|100|12.805|0|100
C|XRAY|20260121|15:54:38.047749|S|100|12.805|0|100
C|XRAY|20260121|15:54:38.047795|S|100|12.805|0|100
C|XRAY|20260121|15:54:40.096966|S|100|12.8|0|100
C|XRAY|20260121|15:55:00.487354|S|100|12.81|0|100
C|XRAY|20260121|15:55:00.488986|S|100|12.81|0|100
C|XRAY|20260121|15:55:14.007027|S|66|12.81|0|66
C|XRAY|20260121|15:55:49.415094|S|100|12.815|0|100
C|XRAY|20260121|15:55:57.130419|S|100|12.815|0|100
C|XRAY|20260121|15:56:00.099467|S|100|12.815|0|100
C|XRAY|20260121|15:56:59.012891|S|100|12.78|0|100
C|XRAY|20260121|15:57:32.328579|S|100|12.76|0|100
C|XRAY|20260121|15:58:57.932541|S|100|12.745|0|100
C|XRAY|20260121|15:58:59.013594|S|100|12.745|0|100
C|XRAY|20260121|15:59:00.001589|S|100|12.745|0|100
C|XRAY|20260121|15:59:00.045100|S|25|12.745|0|25
C|XRAY|20260121|15:59:06.571993|S|300|12.745|0|300
C|XRAY|20260121|15:59:13.110255|S|100|12.745|0|100
C|XRAY|20260121|15:59:14.013538|S|100|12.745|0|100
C|XRAY|20260121|15:59:14.013574|S|300|12.745|0|300
C|XRAY|20260121|15:59:14.826635|S|100|12.745|0|100
C|XRAY|20260121|15:59:15.017815|S|100|12.745|0|100
C|XRAY|20260121|15:59:15.017815|S|100|12.75|0|100
C|XRAY|20260121|15:59:15.091447|S|300|12.745|0|300
C|XRAY|20260121|15:59:17.554993|S|100|12.745|0|100
C|XRAY|20260121|15:59:19.272006|S|100|12.75|0|100
C|XRAY|20260121|15:59:22.688942|S|100|12.75|0|100
C|XRAY|20260121|15:59:22.689025|S|100|12.75|0|100
C|XRAY|20260121|15:59:23.013171|S|100|12.75|0|100
C|XRAY|20260121|15:59:24.013712|S|100|12.75|0|100
C|XRAY|20260121|15:59:24.281565|S|100|12.745|0|100
C|XRAY|20260121|15:59:24.363539|S|100|12.745|0|100
C|XRAY|20260121|15:59:24.497696|S|100|12.75|0|100
C|XRAY|20260121|15:59:25.122086|S|100|12.75|0|100
C|XRAY|20260121|15:59:25.480297|S|100|12.75|0|100
C|XRAY|20260121|15:59:29.013501|S|100|12.75|0|100
C|XRAY|20260121|15:59:29.180929|S|100|12.75|0|100
C|XRAY|20260121|15:59:32.173012|S|100|12.74|0|100
C|XRAY|20260121|15:59:34.208782|S|100|12.74|0|100
C|XRAY|20260121|15:59:36.233455|S|100|12.74|0|100
C|XRAY|20260121|15:59:38.256564|S|100|12.74|0|100
C|XRAY|20260121|15:59:40.273227|S|100|12.74|0|100
C|XRAY|20260121|15:59:49.270166|S|100|12.75|0|100
C|XRAY|20260121|15:59:50.488455|S|100|12.75|0|100
C|XRAY|20260121|15:59:50.659139|S|100|12.75|0|100
C|XRAY|20260121|15:59:51.232681|S|89|12.75|0|89
C|XRAY|20260121|15:59:51.374999|S|11|12.75|0|11
C|XRAY|20260121|15:59:51.471105|S|100|12.75|0|100
C|XRAY|20260121|15:59:51.953315|S|63|12.75|0|63
C|XRAY|20260121|15:59:52.218719|S|1|12.75|0|1
C|XRAY|20260121|15:59:52.553098|S|75|12.75|0|75
C|XRAY|20260121|15:59:52.692518|S|25|12.75|0|25
C|XRAY|20260121|15:59:52.779481|S|10|12.75|0|10
C|XRAY|20260121|15:59:52.990348|S|17|12.75|0|17
C|XRAY|20260121|15:59:54.907203|S|100|12.75|0|100
C|XRP|20260121|09:41:08.966955|S|100|21.59|0|100
C|XRP|20260121|09:41:22.878695|S|382|21.6|0|382
C|XRP|20260121|09:41:22.878753|S|18|21.6|0|18
C|XRP|20260121|09:47:48.276029|S|400|21.68|0|400
C|XRP|20260121|09:47:48.282543|S|382|21.69|0|382
C|XRP|20260121|11:16:27.378343|S|400|21.78|0|400
C|XRP|20260121|11:37:17.105709|S|334|21.47|0|334
C|XRP|20260121|11:38:00.289847|S|371|21.46|0|371
C|XRP|20260121|11:38:00.289855|S|29|21.46|0|29
C|XRP|20260121|11:44:09.286149|S|212|21.24|0|212
C|XRP|20260121|11:44:09.286163|S|188|21.24|0|188
C|XRP|20260121|11:44:09.324578|S|400|21.24|0|400
C|XRP|20260121|11:44:10.062562|S|362|21.24|0|362
C|XRP|20260121|11:44:10.062570|S|38|21.24|0|38
C|XRP|20260121|11:59:22.652415|S|400|21.05|0|400
C|XRP|20260121|12:14:20.014031|S|400|21.03|0|400
C|XRP|20260121|12:14:20.014042|S|100|21.03|0|100
C|XRP|20260121|12:14:22.159907|S|397|21.01|0|397
C|XRP|20260121|12:14:22.159915|S|3|21.01|0|3
C|XRP|20260121|12:14:22.363520|S|397|21.01|0|397
C|XRP|20260121|12:14:22.363529|S|3|21.01|0|3
C|XRP|20260121|12:14:22.431906|S|400|21.01|0|400
C|XRP|20260121|12:19:26.042619|S|100|21.15|0|100
C|XRPC|20260121|09:32:15.510902|S|100|20.59|0|100
C|XRPC|20260121|09:32:19.536346|S|1|20.62|0|1
C|XRPC|20260121|09:32:21.273468|S|100|20.59|0|100
C|XRPC|20260121|09:40:05.722686|S|100|20.57|0|100
C|XRPC|20260121|09:40:05.722784|S|100|20.57|0|100
C|XRPC|20260121|10:42:28.591097|S|25|20.69|0|25
C|XRPC|20260121|13:37:32.462880|S|100|20.15|0|100
C|XRPC|20260121|14:27:46.594782|S|370|20.39|0|370
C|XRPC|20260121|14:27:46.599527|S|30|20.39|0|30
C|XRPC|20260121|14:33:56.547787|S|100|20.76|0|100
C|XRPC|20260121|15:06:46.848338|S|11|20.86|0|11
C|XRPC|20260121|15:11:14.538730|S|161|20.83|0|161
C|XRPC|20260121|15:31:00.101895|S|240|20.84|0|240
C|XRPC|20260121|15:49:16.455063|S|104|20.93|0|104
C|XRPC|20260121|15:58:28.419491|S|100|20.98|0|100
C|XRPI|20260121|11:58:46.672318|S|420|10.82|0|420
C|XRPI|20260121|12:27:15.742017|S|1000|10.8|0|1000
C|XRPI|20260121|13:31:34.438701|S|800|10.92|0|800
C|XRPI|20260121|14:00:34.940744|S|300|10.95|0|300
C|XRPI|20260121|14:27:41.013104|S|1000|10.99|0|1000
C|XRPI|20260121|14:27:48.776400|S|500|11.04|0|500
C|XRPI|20260121|14:33:01.625111|S|1143|11.21|0|1143
C|XRPN|20260121|15:51:34.024362|S|100|10.25|0|100
C|XRPT|20260121|09:30:55.020772|S|400|5.25|0|400
C|XRPT|20260121|11:38:00.297511|S|2500|5.15|0|2500
C|XRPT|20260121|12:00:03.014951|S|100|4.98|0|100
C|XRPT|20260121|12:00:03.654394|S|2500|4.98|0|2500
C|XRPT|20260121|12:00:04.688548|S|2500|4.975|0|2500
C|XRPT|20260121|12:00:04.963575|S|2500|4.98|0|2500
C|XRPT|20260121|12:00:05.053186|S|2500|4.98|0|2500
C|XRPT|20260121|12:00:05.084687|S|1140|4.98|0|1140
C|XRPT|20260121|12:00:05.084764|S|59|4.98|0|59
C|XRPT|20260121|12:00:05.084811|S|1301|4.98|0|1301
C|XRPT|20260121|12:00:05.185514|S|2500|4.98|0|2500
C|XRPT|20260121|12:14:22.569612|S|2500|4.94|0|2500
C|XRPT|20260121|12:43:02.430070|E|2|4.99|0|2
C|XRPT|20260121|14:27:56.570791|S|2500|5.17|0|2500
C|XRPT|20260121|14:27:57.078413|S|2500|5.17|0|2500
C|XRPT|20260121|14:43:33.313050|S|950|5.47|0|950
C|XRPT|20260121|14:43:51.975263|S|2500|5.46|0|2500
C|XRPT|20260121|14:52:37.210730|S|2500|5.405|0|2500
C|XRPT|20260121|14:52:37.366314|S|2500|5.405|0|2500
C|XRPT|20260121|15:06:24.386423|S|300|5.375|0|300
C|XRPT|20260121|15:06:37.418414|S|2500|5.38|0|2500
C|XRPT|20260121|15:13:41.422931|S|2500|5.4|0|2500
C|XRPT|20260121|15:15:44.089046|S|300|5.385|0|300
C|XRPZ|20260121|09:30:53.215661|S|62|21.05|0|62
C|XRPZ|20260121|09:30:53.227985|S|62|21.05|0|62
C|XRPZ|20260121|09:30:53.898503|S|62|21.05|0|62
C|XRPZ|20260121|09:30:53.898774|S|62|21.05|0|62
C|XRPZ|20260121|09:30:58.563604|S|15|21.08|0|15
C|XRPZ|20260121|11:45:54.798149|S|16|20.68|0|16
C|XRPZ|20260121|11:57:33.231909|S|25|20.52|0|25
C|XRPZ|20260121|12:03:19.859512|S|100|20.52|0|100
C|XRPZ|20260121|12:03:19.860336|S|10|20.52|0|10
C|XRPZ|20260121|12:15:03.683230|S|400|20.4|0|400
C|XRPZ|20260121|12:21:04.188341|S|100|20.51|0|100
C|XRPZ|20260121|12:24:57.343732|S|149|20.44|0|149
C|XRPZ|20260121|13:04:56.199938|S|100|20.47|0|100
C|XRPZ|20260121|13:04:58.421718|S|100|20.48|0|100
C|XRPZ|20260121|14:27:55.527413|S|106|20.84|0|106
C|XRPZ|20260121|15:02:23.767164|S|120|21.38|0|120
C|XRPZ|20260121|15:06:04.460679|S|400|21.275|0|400
C|XRPZ|20260121|15:06:04.461469|S|400|21.28|0|400
C|XRPZ|20260121|15:27:03.371506|S|295|21.24|0|295
C|XRPZ|20260121|15:44:16.468982|S|100|21.28|0|100
C|XRPZ|20260121|15:46:13.419155|S|100|21.29|0|100
C|XRPZ|20260121|15:50:25.256919|S|100|21.35|0|100
C|XRT|20260121|09:30:46.862145|S|200|89.56|0|200
C|XRT|20260121|11:10:32.215825|S|100|90.19|0|100
C|XRT|20260121|12:05:21.205382|S|5|89.77|0|5
C|XRT|20260121|12:08:18.789107|S|15|89.74|0|15
C|XRT|20260121|12:08:18.789538|S|85|89.74|0|85
C|XRT|20260121|12:15:24.963752|S|500|89.58|0|500
C|XRT|20260121|12:58:33.607268|S|100|89.81|0|100
C|XRT|20260121|13:32:09.505329|S|22|89.85|0|22
C|XRT|20260121|13:36:34.230587|S|40|89.8|0|40
C|XRT|20260121|13:49:54.222392|S|23|89.91|0|23
C|XRT|20260121|14:27:45.618854|S|100|90.075|0|100
C|XRT|20260121|14:27:56.052045|S|150|90.13|0|150
C|XRT|20260121|14:28:39.063044|S|27|90.22|0|27
C|XRT|20260121|14:28:39.063066|S|100|90.22|0|100
C|XRT|20260121|14:28:39.063067|S|23|90.22|0|23
C|XRT|20260121|14:28:39.083238|E|100|90.26|0|100
C|XRT|20260121|14:28:40.515005|E|100|90.28|0|100
C|XRT|20260121|14:36:05.182214|S|28|90.59|0|28
C|XRT|20260121|14:36:05.182247|S|72|90.59|0|72
C|XRT|20260121|14:38:46.446397|S|100|90.82|0|100
C|XRT|20260121|14:39:04.463302|S|100|90.84|0|100
C|XRT|20260121|14:44:42.571157|S|10|90.85|0|10
C|XRT|20260121|14:44:42.571894|S|3|90.85|0|3
C|XRT|20260121|15:40:20.647618|S|200|90.43|0|200
C|XRT|20260121|15:50:00.524535|S|100|90.43|0|100
C|XRX|20260121|09:30:12.911601|S|212|2.19|0|212
C|XRX|20260121|09:30:25.703202|E|200|2.25|0|200
C|XRX|20260121|09:30:25.703271|E|100|2.25|0|100
C|XRX|20260121|09:31:04.340586|S|280|2.26|0|280
C|XRX|20260121|09:31:04.340611|S|100|2.26|0|100
C|XRX|20260121|09:31:06.846482|S|100|2.265|0|100
C|XRX|20260121|09:31:09.193923|S|29|2.31|0|29
C|XRX|20260121|09:32:05.449787|S|100|2.27|0|100
C|XRX|20260121|09:32:19.726998|S|100|2.27|0|100
C|XRX|20260121|09:36:11.601818|S|100|2.19|0|100
C|XRX|20260121|09:38:36.319435|S|200|2.14|0|200
C|XRX|20260121|09:40:24.019547|S|100|2.24|0|100
C|XRX|20260121|09:43:00.155508|E|90|2.2|0|90
C|XRX|20260121|09:43:04.114298|E|100|2.2|0|100
C|XRX|20260121|09:43:40.713962|E|100|2.21|0|100
C|XRX|20260121|09:43:40.714021|S|100|2.21|0|100
C|XRX|20260121|09:46:00.661200|E|11|2.23|0|11
C|XRX|20260121|09:50:36.263289|E|1|2.19|0|1
C|XRX|20260121|09:53:11.937695|E|8|2.17|0|8
C|XRX|20260121|09:56:16.320661|E|28|2.15|0|28
C|XRX|20260121|09:56:24.353378|E|19|2.15|0|19
C|XRX|20260121|09:56:40.820764|E|3|2.16|0|3
C|XRX|20260121|09:57:00.594513|E|5|2.16|0|5
C|XRX|20260121|09:58:11.601964|E|29|2.18|0|29
C|XRX|20260121|10:03:56.599998|E|5|2.16|0|5
C|XRX|20260121|10:07:08.061928|E|100|2.18|0|100
C|XRX|20260121|10:08:26.450861|E|100|2.18|0|100
C|XRX|20260121|10:08:36.251764|E|100|2.18|0|100
C|XRX|20260121|10:08:36.251764|E|100|2.18|0|100
C|XRX|20260121|10:09:08.485295|E|100|2.18|0|100
C|XRX|20260121|10:09:58.755819|E|200|2.19|0|200
C|XRX|20260121|10:09:58.755819|E|100|2.19|0|100
C|XRX|20260121|10:10:01.970428|E|200|2.2|0|200
C|XRX|20260121|10:10:18.052183|E|50|2.2|0|50
C|XRX|20260121|10:11:14.142845|E|55|2.2|0|55
C|XRX|20260121|10:12:59.037478|E|55|2.2|0|55
C|XRX|20260121|10:12:59.037478|E|45|2.2|0|45
C|XRX|20260121|10:13:05.697293|S|2800|2.2|0|2800
C|XRX|20260121|10:13:07.387458|E|200|2.2|0|200
C|XRX|20260121|10:13:40.173081|E|100|2.19|0|100
C|XRX|20260121|10:15:38.275299|E|126|2.19|0|126
C|XRX|20260121|10:15:38.275299|E|100|2.19|0|100
C|XRX|20260121|10:15:39.376168|E|100|2.19|0|100
C|XRX|20260121|10:15:41.898587|E|100|2.19|0|100
C|XRX|20260121|10:15:43.735616|E|100|2.19|0|100
C|XRX|20260121|10:16:06.494538|E|200|2.19|0|200
C|XRX|20260121|10:16:06.494538|E|100|2.19|0|100
C|XRX|20260121|10:16:10.590747|E|100|2.19|0|100
C|XRX|20260121|10:16:46.653031|S|2900|2.19|0|2900
C|XRX|20260121|10:16:53.244855|E|200|2.19|0|200
C|XRX|20260121|10:16:57.902067|E|72|2.2|0|72
C|XRX|20260121|10:16:57.902067|E|100|2.2|0|100
C|XRX|20260121|10:16:59.643138|E|100|2.2|0|100
C|XRX|20260121|10:17:14.267842|E|100|2.2|0|100
C|XRX|20260121|10:17:16.369107|E|100|2.2|0|100
C|XRX|20260121|10:17:19.258324|E|100|2.2|0|100
C|XRX|20260121|10:17:21.322312|E|100|2.2|0|100
C|XRX|20260121|10:17:23.427136|E|100|2.2|0|100
C|XRX|20260121|10:17:25.341474|E|100|2.2|0|100
C|XRX|20260121|10:17:27.483233|E|100|2.2|0|100
C|XRX|20260121|10:17:30.019778|E|100|2.2|0|100
C|XRX|20260121|10:17:31.478641|E|100|2.2|0|100
C|XRX|20260121|10:17:32.314617|E|100|2.2|0|100
C|XRX|20260121|10:17:34.676220|E|100|2.2|0|100
C|XRX|20260121|10:17:35.430325|S|100|2.19|0|100
C|XRX|20260121|10:19:44.565066|S|89|2.19|0|89
C|XRX|20260121|10:24:00.032960|E|50|2.18|0|50
C|XRX|20260121|10:24:42.214488|E|50|2.18|0|50
C|XRX|20260121|10:28:55.827520|E|1|2.19|0|1
C|XRX|20260121|10:29:14.616535|E|100|2.19|0|100
C|XRX|20260121|10:29:19.809479|E|100|2.19|0|100
C|XRX|20260121|10:31:15.130456|E|100|2.2|0|100
C|XRX|20260121|10:31:15.130456|E|100|2.2|0|100
C|XRX|20260121|10:31:24.529362|E|71|2.2|0|71
C|XRX|20260121|10:31:24.529362|E|29|2.2|0|29
C|XRX|20260121|10:31:42.970939|E|100|2.2|0|100
C|XRX|20260121|10:37:01.790124|E|242|2.18|0|242
C|XRX|20260121|10:42:43.658227|E|100|2.19|0|100
C|XRX|20260121|10:44:51.760131|E|100|2.19|0|100
C|XRX|20260121|10:44:51.760131|E|200|2.19|0|200
C|XRX|20260121|10:44:51.760131|E|100|2.19|0|100
C|XRX|20260121|10:47:23.883476|E|100|2.19|0|100
C|XRX|20260121|10:47:25.416664|E|100|2.19|0|100
C|XRX|20260121|10:47:27.100268|S|100|2.19|0|100
C|XRX|20260121|10:47:27.100268|E|100|2.19|0|100
C|XRX|20260121|10:47:29.939469|E|100|2.19|0|100
C|XRX|20260121|10:47:37.262978|E|157|2.19|0|157
C|XRX|20260121|10:47:50.659568|E|300|2.19|0|300
C|XRX|20260121|10:47:53.431491|E|100|2.19|0|100
C|XRX|20260121|10:48:29.572806|S|21|2.19|0|21
C|XRX|20260121|10:48:29.572807|S|17|2.19|0|17
C|XRX|20260121|10:48:48.784531|E|100|2.19|0|100
C|XRX|20260121|10:49:06.837583|E|300|2.19|0|300
C|XRX|20260121|10:49:06.837583|E|100|2.19|0|100
C|XRX|20260121|10:49:08.957734|E|200|2.19|0|200
C|XRX|20260121|10:49:30.347515|E|100|2.19|0|100
C|XRX|20260121|10:49:30.347515|E|100|2.19|0|100
C|XRX|20260121|10:49:44.357827|E|90|2.19|0|90
C|XRX|20260121|10:51:51.329901|E|100|2.19|0|100
C|XRX|20260121|10:51:55.868191|E|100|2.19|0|100
C|XRX|20260121|10:52:19.663088|E|200|2.19|0|200
C|XRX|20260121|10:52:19.663088|E|100|2.19|0|100
C|XRX|20260121|10:52:23.359249|E|100|2.19|0|100
C|XRX|20260121|10:52:30.396747|E|100|2.2|0|100
C|XRX|20260121|10:55:27.062536|E|11|2.2|0|11
C|XRX|20260121|10:55:27.062536|S|100|2.2|0|100
C|XRX|20260121|10:57:23.516554|S|3660|2.2|0|3660
C|XRX|20260121|11:08:58.722680|E|100|2.22|0|100
C|XRX|20260121|11:08:58.722734|S|100|2.22|0|100
C|XRX|20260121|11:08:58.722734|E|300|2.22|0|300
C|XRX|20260121|11:21:16.752398|E|27|2.2|0|27
C|XRX|20260121|11:27:23.055664|E|600|2.21|0|600
C|XRX|20260121|11:27:57.712076|E|81|2.21|0|81
C|XRX|20260121|11:29:46.518974|E|62|2.21|0|62
C|XRX|20260121|11:34:36.100256|S|100|2.2|0|100
C|XRX|20260121|11:46:12.237081|E|64|2.2|0|64
C|XRX|20260121|11:47:46.200787|E|100|2.19|0|100
C|XRX|20260121|11:47:46.200787|S|100|2.19|0|100
C|XRX|20260121|11:47:46.200787|E|135|2.19|0|135
C|XRX|20260121|11:49:57.847083|E|100|2.19|0|100
C|XRX|20260121|11:49:57.847083|S|100|2.19|0|100
C|XRX|20260121|11:50:35.176762|S|100|2.18|0|100
C|XRX|20260121|11:50:35.176762|E|100|2.18|0|100
C|XRX|20260121|11:58:57.075452|E|73|2.19|0|73
C|XRX|20260121|12:01:12.033617|E|100|2.19|0|100
C|XRX|20260121|12:01:12.033617|E|130|2.19|0|130
C|XRX|20260121|12:04:29.435508|E|100|2.18|0|100
C|XRX|20260121|12:04:29.435509|E|100|2.18|0|100
C|XRX|20260121|12:06:22.580993|E|100|2.18|0|100
C|XRX|20260121|12:06:22.581439|E|100|2.18|0|100
C|XRX|20260121|12:22:02.298129|E|36|2.2|0|36
C|XRX|20260121|12:22:02.298129|E|400|2.2|0|400
C|XRX|20260121|12:22:40.329362|E|100|2.2|0|100
C|XRX|20260121|12:23:04.773172|E|35|2.2|0|35
C|XRX|20260121|12:23:04.773172|E|165|2.2|0|165
C|XRX|20260121|12:23:07.004749|E|65|2.2|0|65
C|XRX|20260121|12:25:16.561973|E|100|2.2|0|100
C|XRX|20260121|12:25:57.089760|E|100|2.2|0|100
C|XRX|20260121|12:26:25.686372|E|100|2.2|0|100
C|XRX|20260121|12:27:25.006385|E|12|2.2|0|12
C|XRX|20260121|12:27:25.006385|E|288|2.2|0|288
C|XRX|20260121|12:27:26.672278|E|25|2.2|0|25
C|XRX|20260121|12:28:39.729994|E|63|2.2|0|63
C|XRX|20260121|12:29:15.377505|E|100|2.2|0|100
C|XRX|20260121|12:29:15.377506|E|100|2.2|0|100
C|XRX|20260121|12:30:01.388146|E|100|2.2|0|100
C|XRX|20260121|12:30:06.782366|E|400|2.19|0|400
C|XRX|20260121|12:30:06.782366|E|100|2.19|0|100
C|XRX|20260121|12:30:06.782366|S|100|2.19|0|100
C|XRX|20260121|12:41:58.713076|E|25|2.2|0|25
C|XRX|20260121|12:51:03.953028|E|25|2.2|0|25
C|XRX|20260121|12:56:15.645735|S|146|2.22|0|146
C|XRX|20260121|12:56:15.646522|S|100|2.22|0|100
C|XRX|20260121|12:57:19.405079|S|200|2.215|0|200
C|XRX|20260121|12:57:19.405897|S|150|2.215|0|150
C|XRX|20260121|13:01:01.726589|E|200|2.21|0|200
C|XRX|20260121|13:16:21.485185|S|3660|2.21|0|3660
C|XRX|20260121|13:16:58.257658|S|60|2.21|0|60
C|XRX|20260121|13:18:35.802734|S|3660|2.21|0|3660
C|XRX|20260121|13:22:24.764960|E|200|2.21|0|200
C|XRX|20260121|13:37:58.202272|E|100|2.19|0|100
C|XRX|20260121|13:38:12.139605|E|81|2.2|0|81
C|XRX|20260121|13:41:04.756600|E|100|2.19|0|100
C|XRX|20260121|13:44:51.869421|S|330|2.195|0|330
C|XRX|20260121|13:44:51.869421|E|370|2.2|0|370
C|XRX|20260121|13:44:53.545654|E|100|2.2|0|100
C|XRX|20260121|13:44:53.875420|E|230|2.2|0|230
C|XRX|20260121|13:46:26.813620|E|100|2.19|0|100
C|XRX|20260121|13:46:26.813620|S|9|2.19|0|9
C|XRX|20260121|13:46:26.825796|E|100|2.19|0|100
C|XRX|20260121|13:48:46.277235|S|3660|2.19|0|3660
C|XRX|20260121|13:48:47.047118|S|100|2.185|0|100
C|XRX|20260121|13:50:13.409365|E|400|2.19|0|400
C|XRX|20260121|13:50:13.409366|E|100|2.19|0|100
C|XRX|20260121|13:55:15.341781|S|100|2.2|0|100
C|XRX|20260121|13:55:15.341782|E|223|2.2|0|223
C|XRX|20260121|13:55:50.488856|E|100|2.2|0|100
C|XRX|20260121|13:55:59.964067|E|100|2.2|0|100
C|XRX|20260121|13:56:01.831362|E|100|2.2|0|100
C|XRX|20260121|13:58:19.333486|E|200|2.2|0|200
C|XRX|20260121|13:58:25.914405|E|100|2.2|0|100
C|XRX|20260121|13:59:30.379854|E|100|2.2|0|100
C|XRX|20260121|13:59:30.379855|E|52|2.2|0|52
C|XRX|20260121|13:59:32.706374|E|100|2.2|0|100
C|XRX|20260121|14:00:28.501705|E|200|2.2|0|200
C|XRX|20260121|14:00:35.329454|E|100|2.2|0|100
C|XRX|20260121|14:00:54.186147|S|100|2.19|0|100
C|XRX|20260121|14:03:42.562667|S|100|2.19|0|100
C|XRX|20260121|14:05:00.901869|S|100|2.185|0|100
C|XRX|20260121|14:05:28.979263|S|100|2.18|0|100
C|XRX|20260121|14:05:28.979263|E|100|2.18|0|100
C|XRX|20260121|14:06:54.062961|E|10|2.18|0|10
C|XRX|20260121|14:09:05.540201|S|100|2.18|0|100
C|XRX|20260121|14:09:07.378074|S|3560|2.18|0|3560
C|XRX|20260121|14:13:39.080865|E|600|2.18|0|600
C|XRX|20260121|14:13:39.080865|E|100|2.18|0|100
C|XRX|20260121|14:13:39.080866|S|100|2.18|0|100
C|XRX|20260121|14:13:40.223000|E|38|2.18|0|38
C|XRX|20260121|14:13:47.367258|E|46|2.18|0|46
C|XRX|20260121|14:17:06.742487|E|2|2.18|0|2
C|XRX|20260121|14:18:57.102749|E|100|2.18|0|100
C|XRX|20260121|14:18:57.657661|E|700|2.18|0|700
C|XRX|20260121|14:19:00.324393|E|400|2.18|0|400
C|XRX|20260121|14:21:49.724105|E|800|2.17|0|800
C|XRX|20260121|14:23:50.082436|E|100|2.17|0|100
C|XRX|20260121|14:29:05.854722|E|600|2.18|0|600
C|XRX|20260121|14:29:05.865888|E|600|2.18|0|600
C|XRX|20260121|14:29:11.393502|E|500|2.19|0|500
C|XRX|20260121|14:29:11.394437|E|100|2.19|0|100
C|XRX|20260121|14:29:11.400985|E|100|2.19|0|100
C|XRX|20260121|14:30:48.781324|E|91|2.19|0|91
C|XRX|20260121|14:30:51.707128|E|100|2.19|0|100
C|XRX|20260121|14:30:51.897782|E|100|2.19|0|100
C|XRX|20260121|14:31:03.587474|E|50|2.19|0|50
C|XRX|20260121|14:31:03.587474|E|109|2.19|0|109
C|XRX|20260121|14:31:57.166005|E|500|2.19|0|500
C|XRX|20260121|14:32:15.875019|E|19|2.19|0|19
C|XRX|20260121|14:32:18.131451|E|75|2.2|0|75
C|XRX|20260121|14:32:20.470833|E|100|2.2|0|100
C|XRX|20260121|14:32:25.122159|E|70|2.2|0|70
C|XRX|20260121|14:32:25.122159|S|30|2.195|0|30
C|XRX|20260121|14:32:30.743656|E|200|2.2|0|200
C|XRX|20260121|14:32:31.658730|E|260|2.2|0|260
C|XRX|20260121|14:33:03.343587|E|100|2.2|0|100
C|XRX|20260121|14:33:10.070885|E|100|2.2|0|100
C|XRX|20260121|14:33:12.112469|E|100|2.2|0|100
C|XRX|20260121|14:33:16.032274|E|20|2.2|0|20
C|XRX|20260121|14:34:15.214862|E|100|2.2|0|100
C|XRX|20260121|14:34:24.961452|E|20|2.2|0|20
C|XRX|20260121|14:34:24.961452|E|80|2.2|0|80
C|XRX|20260121|14:35:00.366073|E|100|2.2|0|100
C|XRX|20260121|14:35:14.273228|E|200|2.2|0|200
C|XRX|20260121|14:35:16.746320|E|14|2.2|0|14
C|XRX|20260121|14:35:16.746320|E|100|2.2|0|100
C|XRX|20260121|14:35:19.133006|E|100|2.2|0|100
C|XRX|20260121|14:35:51.657480|E|100|2.2|0|100
C|XRX|20260121|14:35:54.176706|E|100|2.2|0|100
C|XRX|20260121|14:36:11.992359|E|20|2.2|0|20
C|XRX|20260121|14:37:03.803734|E|100|2.2|0|100
C|XRX|20260121|14:38:06.913426|E|100|2.22|0|100
C|XRX|20260121|14:49:09.492449|E|19|2.23|0|19
C|XRX|20260121|14:49:48.174802|E|53|2.23|0|53
C|XRX|20260121|14:51:13.836752|S|740|2.23|0|740
C|XRX|20260121|14:51:34.074222|E|200|2.23|0|200
C|XRX|20260121|14:53:23.212212|E|19|2.24|0|19
C|XRX|20260121|14:53:42.556843|E|19|2.24|0|19
C|XRX|20260121|14:54:48.374517|E|3|2.23|0|3
C|XRX|20260121|14:58:41.275702|S|20|2.225|0|20
C|XRX|20260121|14:59:16.237821|E|100|2.24|0|100
C|XRX|20260121|14:59:21.054366|E|100|2.24|0|100
C|XRX|20260121|14:59:28.321857|E|100|2.24|0|100
C|XRX|20260121|14:59:31.755174|E|100|2.24|0|100
C|XRX|20260121|14:59:34.597454|E|20|2.24|0|20
C|XRX|20260121|15:09:38.757162|E|60|2.22|0|60
C|XRX|20260121|15:09:38.757162|S|20|2.215|0|20
C|XRX|20260121|15:14:41.597413|E|100|2.23|0|100
C|XRX|20260121|15:30:07.148567|S|100|2.2|0|100
C|XRX|20260121|15:30:07.148567|S|322|2.2|0|322
C|XRX|20260121|15:30:07.148626|S|422|2.2|0|422
C|XRX|20260121|15:30:07.151021|S|9|2.2|0|9
C|XRX|20260121|15:32:06.000391|E|500|2.2|0|500
C|XRX|20260121|15:32:12.246269|E|400|2.2|0|400
C|XRX|20260121|15:39:26.752272|E|1|2.21|0|1
C|XRX|20260121|15:50:05.427459|S|20|2.225|0|20
C|XRX|20260121|15:54:50.102724|S|17|2.235|0|17
C|XRX|20260121|15:54:50.102724|E|4|2.24|0|4
C|XRX|20260121|15:54:50.102724|E|200|2.24|0|200
C|XRX|20260121|15:54:50.102724|E|130|2.24|0|130
C|XRX|20260121|15:57:26.151596|E|200|2.24|0|200
C|XRX|20260121|15:57:26.151596|E|539|2.24|0|539
C|XRX|20260121|15:57:26.151596|S|50|2.24|0|50
C|XRX|20260121|15:57:26.151762|S|284|2.24|0|284
C|XRX|20260121|15:57:26.151770|S|255|2.24|0|255
C|XRX|20260121|15:57:26.152013|S|255|2.24|0|255
C|XRX|20260121|15:57:26.154352|S|144|2.24|0|144
C|XRX|20260121|15:58:07.925183|E|58|2.24|0|58
C|XRX|20260121|15:59:46.465589|E|102|2.25|0|102
C|XRX|20260121|15:59:47.072449|E|94|2.25|0|94
C|XRX|20260121|15:59:47.949854|E|4|2.25|0|4
C|XRX|20260121|15:59:50.351896|E|21|2.25|0|21
C|XRX|20260121|15:59:50.652837|E|19|2.25|0|19
C|XRX|20260121|15:59:51.686541|E|200|2.25|0|200
C|XSD|20260121|11:47:26.668162|S|24|358.06|0|24
C|XSD|20260121|11:47:26.668162|S|16|357.92|0|16
C|XSEP|20260121|14:28:34.376920|S|100|42.42|0|100
C|XSOE|20260121|12:50:21.203989|S|100|41.01|0|100
C|XSOE|20260121|12:50:21.204688|S|50|41.01|0|50
C|XSW|20260121|15:03:44.018835|S|10|177.42|0|10
C|XSW|20260121|15:17:08.002676|S|100|177.03|0|100
C|XT|20260121|14:18:12.209038|S|5|71.02|0|5
C|XT|20260121|14:18:12.905911|S|1|71|0|1
C|XTAP|20260121|14:23:20.551902|S|1|40.7|0|1
C|XTIA|20260121|10:17:52.286754|S|198|1.875|0|198
C|XTIA|20260121|10:17:52.291416|S|198|1.875|0|198
C|XTIA|20260121|10:37:12.108855|S|63|1.845|0|63
C|XTIA|20260121|10:37:12.108934|S|63|1.845|0|63
C|XTIA|20260121|11:11:30.709975|S|200|1.82|0|200
C|XTIA|20260121|11:34:49.620996|S|3|1.81|0|3
C|XTIA|20260121|11:36:27.509260|S|85|1.81|0|85
C|XTIA|20260121|11:39:12.027042|S|620|1.785|0|620
C|XTIA|20260121|11:59:13.289769|S|257|1.775|0|257
C|XTIA|20260121|12:30:06.116113|S|631|1.745|0|631
C|XTIA|20260121|14:51:25.929402|S|100|1.775|0|100
C|XTIA|20260121|15:50:20.068530|S|100|1.805|0|100
C|XTIA|20260121|15:59:34.557576|S|100|1.8|0|100
C|XTIA|20260121|15:59:55.355347|S|191|1.795|0|191
C|XTLB|20260121|09:40:01.549637|E|100|.88|0|100
C|XTLB|20260121|11:08:56.412290|S|50|1.02|0|50
C|XTLB|20260121|11:09:29.273820|S|50|1.02|0|50
C|XTLB|20260121|11:09:29.273820|S|50|1.02|0|50
C|XTLB|20260121|11:10:03.332244|S|100|1.02|0|100
C|XTLB|20260121|11:11:21.892213|S|100|1.02|0|100
C|XTLB|20260121|11:16:36.512687|S|100|1.02|0|100
C|XTLB|20260121|11:17:31.480761|S|100|1.02|0|100
C|XTLB|20260121|11:32:34.752278|S|100|.98|0|100
C|XTLB|20260121|11:33:11.272240|S|100|.98|0|100
C|XTLB|20260121|11:33:49.412253|S|100|.98|0|100
C|XTLB|20260121|11:34:44.512353|S|100|.98|0|100
C|XTLB|20260121|11:36:05.472266|S|100|.98|0|100
C|XTLB|20260121|12:09:38.872325|S|100|.9792|0|100
C|XTLB|20260121|12:10:39.952837|S|100|.9799|0|100
C|XTLB|20260121|12:11:29.832332|S|100|.9799|0|100
C|XTLB|20260121|12:12:18.032758|S|100|.9799|0|100
C|XTLB|20260121|12:13:14.933207|S|100|.9792|0|100
C|XTLB|20260121|12:14:02.952713|S|100|.9796|0|100
C|XTLB|20260121|15:07:59.120805|S|1|.9653|0|1
C|XTLB|20260121|15:17:08.608257|S|1|.9653|0|1
C|XTLB|20260121|15:21:47.414276|S|1|.9653|0|1
C|XTN|20260121|10:31:22.045140|S|100|98.81|0|100
C|XTN|20260121|10:31:22.045254|S|100|98.82|0|100
C|XTR|20260121|15:53:53.780225|S|100|26.56|0|100
C|XTR|20260121|15:59:46.497933|S|100|26.56|0|100
C|XTR|20260121|15:59:46.500355|S|100|26.56|0|100
C|XWEL|20260121|13:40:45.643937|S|1|.4101|0|1
C|XWIN|20260121|09:33:17.254271|S|290|6.005|0|290
C|XXI|20260121|09:39:31.170269|S|250|8.525|0|250
C|XXI|20260121|10:08:01.980696|S|250|8.395|0|250
C|XXI|20260121|10:08:01.980696|S|100|8.4|0|100
C|XXI|20260121|10:09:30.026531|S|100|8.385|0|100
C|XXI|20260121|10:54:46.703804|S|200|8.35|0|200
C|XXI|20260121|11:27:54.062743|S|100|8.32|0|100
C|XXI|20260121|11:27:54.063365|S|61|8.32|0|61
C|XXI|20260121|11:27:54.063470|S|39|8.32|0|39
C|XXI|20260121|11:27:54.066252|S|83|8.32|0|83
C|XXI|20260121|11:27:54.955344|S|3|8.315|0|3
C|XXI|20260121|12:04:15.898269|S|110|8.135|0|110
C|XXI|20260121|12:04:46.361820|S|5|8.12|0|5
C|XXI|20260121|14:28:49.642047|S|25|8.22|0|25
C|XXI|20260121|14:28:49.642113|S|25|8.22|0|25
C|XXI|20260121|14:28:49.642173|S|25|8.22|0|25
C|XXI|20260121|14:28:49.642235|S|25|8.22|0|25
C|XXI|20260121|14:28:49.642294|S|20|8.22|0|20
C|XXI|20260121|14:28:50.038470|S|25|8.22|0|25
C|XXI|20260121|14:28:50.038541|S|25|8.22|0|25
C|XXI|20260121|14:28:50.038602|S|25|8.22|0|25
C|XXI|20260121|14:28:50.038663|S|25|8.22|0|25
C|XXI|20260121|14:28:50.038727|S|20|8.22|0|20
C|XXI|20260121|14:28:53.340917|S|25|8.22|0|25
C|XXI|20260121|14:28:53.340994|S|25|8.22|0|25
C|XXI|20260121|14:28:55.745630|S|25|8.22|0|25
C|XXI|20260121|14:28:55.745702|S|25|8.22|0|25
C|XXI|20260121|14:28:55.745818|S|25|8.22|0|25
C|XXI|20260121|15:09:15.604910|S|74|8.34|0|74
C|XXI|20260121|15:09:15.604926|S|50|8.34|0|50
C|XXI|20260121|15:09:15.605073|S|25|8.34|0|25
C|XXI|20260121|15:13:08.276545|S|30|8.39|0|30
C|XXI|20260121|15:30:45.671611|S|89|8.32|0|89
C|XXI|20260121|15:31:06.039907|S|70|8.32|0|70
C|XXI|20260121|15:37:37.342972|S|67|8.345|0|67
C|XXI|20260121|15:39:11.868559|S|50|8.34|0|50
C|XXI|20260121|15:47:05.298795|S|100|8.34|0|100
C|XXI|20260121|15:47:21.273942|S|50|8.34|0|50
C|XXI|20260121|15:47:41.014255|S|700|8.35|0|700
C|XXI|20260121|15:52:41.685943|S|25|8.34|0|25
C|XXI|20260121|15:52:41.686020|S|25|8.34|0|25
C|XXI|20260121|15:52:45.741057|S|25|8.35|0|25
C|XXI|20260121|15:52:45.741132|S|25|8.35|0|25
C|XXI|20260121|15:52:45.741153|S|75|8.35|0|75
C|XXI|20260121|15:52:45.741153|S|25|8.35|0|25
C|XXI|20260121|15:52:54.190946|S|25|8.38|0|25
C|XXI|20260121|15:53:45.627426|S|100|8.385|0|100
C|XXII|20260121|09:55:59.669661|S|100|.8285|0|100
C|XXII|20260121|11:06:02.764574|S|1|.8162|0|1
C|XXII|20260121|11:17:29.687042|S|1|.8159|0|1
C|XXII|20260121|11:17:29.687042|S|1|.8159|0|1
C|XXII|20260121|11:53:03.522893|S|1|.8116|0|1
C|XXII|20260121|11:53:03.522894|S|1|.8116|0|1
C|XXII|20260121|12:26:02.013642|S|1|.81|0|1
C|XXII|20260121|12:34:17.652340|S|1|.81|0|1
C|XXII|20260121|15:22:04.290810|S|100|.8106|0|100
C|XXII|20260121|15:57:57.871228|S|100|.8104|0|100
C|XXRP|20260121|10:34:03.712757|S|100|10.19|0|100
C|XXRP|20260121|11:34:39.261722|S|6|9.99|0|6
C|XXRP|20260121|11:45:10.571953|E|100|9.66|0|100
C|XXRP|20260121|12:14:17.037264|S|1|9.52|0|1
C|XXRP|20260121|12:14:17.037287|S|13|9.52|0|13
C|XXRP|20260121|12:14:17.037295|S|32|9.52|0|32
C|XXRP|20260121|12:14:17.037311|S|64|9.52|0|64
C|XXRP|20260121|12:25:52.420341|S|56|9.56|0|56
C|XXRP|20260121|14:44:30.259964|S|120|10.5|0|120
C|XYF|20260121|14:14:59.233816|S|100|5.77|0|100
C|XYF|20260121|14:41:23.515450|S|38|5.825|0|38
C|XYF|20260121|14:41:23.515526|S|38|5.825|0|38
C|XYF|20260121|15:44:03.917703|S|38|5.81|0|38
C|XYF|20260121|15:44:03.917774|S|38|5.81|0|38
C|XYF|20260121|15:44:03.917831|S|38|5.81|0|38
C|XYF|20260121|15:44:03.917891|S|38|5.81|0|38
C|XYF|20260121|15:44:03.917954|S|28|5.81|0|28
C|XYL|20260121|09:48:03.350540|S|25|140.96|0|25
C|XYL|20260121|09:48:03.350676|S|25|140.96|0|25
C|XYL|20260121|10:20:00.711236|S|25|139.82|0|25
C|XYL|20260121|10:20:00.711302|S|25|139.82|0|25
C|XYL|20260121|10:27:11.406871|S|73|139.84|0|73
C|XYL|20260121|10:30:23.729458|S|100|139.99|0|100
C|XYL|20260121|10:42:52.610261|S|1|140.04|0|1
C|XYL|20260121|10:44:26.279192|S|100|140.02|0|100
C|XYL|20260121|10:45:00.807896|S|5|139.93|0|5
C|XYL|20260121|10:45:00.807897|S|5|139.93|0|5
C|XYL|20260121|10:46:55.685406|S|3|140.15|0|3
C|XYL|20260121|10:55:21.478859|S|1|139.8|0|1
C|XYL|20260121|10:56:58.081875|S|1|139.86|0|1
C|XYL|20260121|11:05:01.061371|S|3|140.18|0|3
C|XYL|20260121|11:05:30.095086|S|100|140.17|0|100
C|XYL|20260121|11:05:30.095215|S|100|140.16|0|100
C|XYL|20260121|11:11:30.810403|S|3|140.03|0|3
C|XYL|20260121|11:19:00.433703|S|69|139.79|0|69
C|XYL|20260121|11:22:37.316597|S|65|139.7|0|65
C|XYL|20260121|12:25:49.311546|S|100|139.195|0|100
C|XYL|20260121|13:34:48.135443|S|1|140.37|0|1
C|XYL|20260121|13:34:58.796890|S|1|140.37|0|1
C|XYL|20260121|14:37:25.661520|S|25|142.19|0|25
C|XYL|20260121|14:38:03.161112|S|25|142.45|0|25
C|XYL|20260121|14:38:03.161186|S|25|142.45|0|25
C|XYL|20260121|14:38:34.640760|S|25|142.57|0|25
C|XYL|20260121|14:42:45.859740|S|6|142.55|0|6
C|XYL|20260121|15:24:47.280951|S|25|141.37|0|25
C|XYL|20260121|15:24:47.281130|S|25|141.37|0|25
C|XYL|20260121|15:28:37.490108|S|100|141.52|0|100
C|XYL|20260121|15:32:31.160285|S|25|141.46|0|25
C|XYL|20260121|15:32:31.160386|S|25|141.46|0|25
C|XYL|20260121|15:44:53.622076|S|1|141.66|0|1
C|XYL|20260121|15:45:01.361636|S|59|141.62|0|59
C|XYL|20260121|15:45:20.706518|S|63|141.61|0|63
C|XYL|20260121|15:47:33.452928|S|64|141.47|0|64
C|XYL|20260121|15:48:03.093537|S|100|141.46|0|100
C|XYL|20260121|15:48:03.093537|S|63|141.46|0|63
C|XYL|20260121|15:49:56.859841|S|58|141.48|0|58
C|XYL|20260121|15:49:58.219521|S|58|141.47|0|58
C|XYL|20260121|15:50:00.494951|S|100|141.48|0|100
C|XYL|20260121|15:50:21.862424|S|59|141.6|0|59
C|XYL|20260121|15:51:08.109259|S|41|141.53|0|41
C|XYL|20260121|15:51:28.104919|S|59|141.53|0|59
C|XYL|20260121|15:55:48.615814|S|25|141.64|0|25
C|XYLD|20260121|15:50:09.076549|S|104|40.425|0|104
C|XYLD|20260121|15:52:02.017795|S|100|40.41|0|100
C|XYLD|20260121|15:54:10.014665|S|196|40.42|0|196
C|XYLD|20260121|15:58:43.312984|S|100|40.42|0|100
C|XYLG|20260121|10:10:44.531221|S|100|27.38|0|100
C|XYZ|20260121|09:31:58.149750|S|75|63.35|0|75
C|XYZ|20260121|09:32:01.596617|S|1|63.13|0|1
C|XYZ|20260121|09:32:02.842603|S|100|63.08|0|100
C|XYZ|20260121|09:33:11.845583|S|75|63|0|75
C|XYZ|20260121|09:33:11.845671|S|25|63|0|25
C|XYZ|20260121|09:34:05.792594|S|75|63.58|0|75
C|XYZ|20260121|09:34:05.792841|S|25|63.58|0|25
C|XYZ|20260121|09:39:54.058814|S|25|63.96|0|25
C|XYZ|20260121|09:40:01.698497|S|100|63.95|0|100
C|XYZ|20260121|09:43:28.878015|S|50|63.79|0|50
C|XYZ|20260121|09:46:08.168904|S|100|64.4|0|100
C|XYZ|20260121|09:48:16.918650|S|23|64.465|0|23
C|XYZ|20260121|09:49:00.108829|S|100|64.32|0|100
C|XYZ|20260121|10:08:56.925537|S|150|64.25|0|150
C|XYZ|20260121|10:08:56.926194|S|145|64.25|0|145
C|XYZ|20260121|10:09:30.538758|S|84|64.22|0|84
C|XYZ|20260121|10:14:25.805466|S|75|64.34|0|75
C|XYZ|20260121|10:14:25.805493|S|25|64.34|0|25
C|XYZ|20260121|10:14:29.903264|S|2|64.34|0|2
C|XYZ|20260121|10:19:33.848010|S|100|64.615|0|100
C|XYZ|20260121|10:23:59.086374|S|7|64.73|0|7
C|XYZ|20260121|10:28:12.533789|S|75|64.56|0|75
C|XYZ|20260121|10:28:12.533843|S|25|64.56|0|25
C|XYZ|20260121|10:29:04.810223|S|75|64.51|0|75
C|XYZ|20260121|10:29:04.810263|S|25|64.5|0|25
C|XYZ|20260121|10:31:17.098625|S|100|64.595|0|100
C|XYZ|20260121|10:31:17.098625|S|100|64.6|0|100
C|XYZ|20260121|10:37:46.132864|S|100|65.13|0|100
C|XYZ|20260121|11:14:27.082514|S|100|64.76|0|100
C|XYZ|20260121|11:21:37.793799|S|1|64.41|0|1
C|XYZ|20260121|11:24:39.548711|S|75|64.42|0|75
C|XYZ|20260121|11:24:39.548738|S|25|64.42|0|25
C|XYZ|20260121|11:25:14.409614|S|100|64.455|0|100
C|XYZ|20260121|11:28:00.186343|S|14|64.35|0|14
C|XYZ|20260121|11:28:00.186343|S|100|64.35|0|100
C|XYZ|20260121|11:32:55.108270|S|1|64.4|0|1
C|XYZ|20260121|11:55:00.821379|S|40|63.85|0|40
C|XYZ|20260121|11:55:00.852270|S|60|63.85|0|60
C|XYZ|20260121|11:56:18.532221|S|100|63.785|0|100
C|XYZ|20260121|12:00:05.173339|S|1|63.85|0|1
C|XYZ|20260121|12:06:42.563658|S|75|63.74|0|75
C|XYZ|20260121|12:14:45.497670|S|100|63.51|0|100
C|XYZ|20260121|12:23:16.627550|S|100|63.68|0|100
C|XYZ|20260121|12:54:00.937681|S|17|63.66|0|17
C|XYZ|20260121|12:54:00.937688|S|18|63.66|0|18
C|XYZ|20260121|12:55:58.574077|S|50|63.72|0|50
C|XYZ|20260121|13:04:07.020535|S|60|63.43|0|60
C|XYZ|20260121|13:32:22.580273|S|60|63.73|0|60
C|XYZ|20260121|14:08:08.731429|S|1|63.53|0|1
C|XYZ|20260121|14:12:11.978472|S|100|63.55|0|100
C|XYZ|20260121|14:18:03.076579|S|100|63.63|0|100
C|XYZ|20260121|14:23:42.212172|S|75|63.68|0|75
C|XYZ|20260121|14:23:42.212300|S|25|63.68|0|25
C|XYZ|20260121|14:29:37.661112|S|100|64.415|0|100
C|XYZ|20260121|14:31:02.226484|S|150|64.475|0|150
C|XYZ|20260121|14:31:35.330534|S|50|64.44|0|50
C|XYZ|20260121|14:36:58.386879|S|150|64.52|0|150
C|XYZ|20260121|14:37:14.547537|S|100|64.52|0|100
C|XYZ|20260121|14:37:35.218510|S|100|64.64|0|100
C|XYZ|20260121|14:37:38.978457|S|100|64.65|0|100
C|XYZ|20260121|14:39:54.693568|S|100|64.63|0|100
C|XYZ|20260121|14:40:33.236728|S|99|64.63|0|99
C|XYZ|20260121|14:40:33.236890|S|1|64.63|0|1
C|XYZ|20260121|14:40:42.018636|S|3|64.63|0|3
C|XYZ|20260121|14:40:42.289824|S|97|64.63|0|97
C|XYZ|20260121|14:44:50.009134|S|60|64.57|0|60
C|XYZ|20260121|14:45:52.209323|S|100|64.475|0|100
C|XYZ|20260121|15:03:49.334012|S|75|64.33|0|75
C|XYZ|20260121|15:03:49.341867|S|150|64.39|0|150
C|XYZ|20260121|15:03:49.341932|S|150|64.39|0|150
C|XYZ|20260121|15:06:32.432424|S|100|64.52|0|100
C|XYZ|20260121|15:13:06.428950|S|100|64.38|0|100
C|XYZ|20260121|15:14:55.913416|S|2|64.36|0|2
C|XYZ|20260121|15:15:00.056631|S|98|64.36|0|98
C|XYZ|20260121|15:16:08.580462|S|61|64.33|0|61
C|XYZ|20260121|15:18:33.892748|S|150|64.37|0|150
C|XYZ|20260121|15:27:27.289115|S|100|64.24|0|100
C|XYZ|20260121|15:31:09.507379|S|60|64.09|0|60
C|XYZ|20260121|15:36:19.182290|S|101|64.09|0|101
C|XYZ|20260121|15:38:22.510668|S|1|64.06|0|1
C|XYZ|20260121|15:38:22.510699|S|27|64.06|0|27
C|XYZ|20260121|15:38:22.510711|S|27|64.06|0|27
C|XYZ|20260121|15:38:22.510724|S|27|64.06|0|27
C|XYZ|20260121|15:38:22.510735|S|27|64.06|0|27
C|XYZ|20260121|15:40:05.714343|S|200|64.04|0|200
C|XYZ|20260121|15:46:00.311316|S|200|63.925|0|200
C|XYZ|20260121|15:46:13.243412|S|1|63.91|0|1
C|XYZ|20260121|15:50:13.853618|S|25|63.76|0|25
C|XYZ|20260121|15:50:13.853632|S|26|63.76|0|26
C|XYZ|20260121|15:51:32.446139|S|20|63.77|0|20
C|XYZ|20260121|15:57:11.579062|S|99|63.87|0|99
C|XYZ|20260121|15:59:00.237676|S|100|63.945|0|100
C|XYZ|20260121|15:59:01.110573|S|100|63.945|0|100
C|XYZ|20260121|15:59:01.977624|S|100|63.945|0|100
C|XZO|20260121|09:34:19.270532|S|20|21.8|0|20
C|XZO|20260121|11:05:37.218248|E|500|21.24|0|500
C|XZO|20260121|11:17:23.020009|S|2|21.19|0|2
C|XZO|20260121|11:18:30.569734|S|2|21.17|0|2
C|XZO|20260121|12:08:17.295610|S|100|21.16|0|100
C|XZO|20260121|12:44:37.704393|S|4|21.12|0|4
C|XZO|20260121|12:45:20.764532|S|4|21.12|0|4
C|XZO|20260121|12:50:45.058620|S|4|21.12|0|4
C|XZO|20260121|12:52:10.304679|S|4|21.12|0|4
C|XZO|20260121|12:57:30.773041|S|4|21.22|0|4
C|XZO|20260121|12:58:52.609632|S|4|21.26|0|4
C|XZO|20260121|12:58:56.720366|S|6|21.26|0|6
C|XZO|20260121|13:02:06.278524|S|2|21.26|0|2
C|XZO|20260121|15:07:28.209067|S|214|21.43|0|214
C|XZO|20260121|15:07:28.209075|S|71|21.43|0|71
C|XZO|20260121|15:23:56.283878|S|2|21.29|0|2
C|XZO|20260121|15:29:20.141486|S|2|21.29|0|2
C|XZO|20260121|15:30:09.967569|S|100|21.34|0|100
C|XZO|20260121|15:30:52.061128|S|2|21.31|0|2
C|XZO|20260121|15:32:08.011606|S|2|21.29|0|2
C|XZO|20260121|15:33:42.495378|S|2|21.31|0|2
C|XZO|20260121|15:33:58.154878|S|3|21.31|0|3
C|YALA|20260121|09:33:29.313920|S|100|6.71|0|100
C|YALA|20260121|09:33:29.315495|S|102|6.71|0|102
C|YALA|20260121|09:33:29.315652|S|100|6.71|0|100
C|YALA|20260121|09:33:29.317909|S|100|6.71|0|100
C|YALA|20260121|10:08:05.057203|S|100|6.7|0|100
C|YALA|20260121|13:46:43.862361|S|8|6.61|0|8
C|YALA|20260121|13:49:27.905999|S|2|6.61|0|2
C|YALA|20260121|15:00:29.009397|S|20|6.68|0|20
C|YALA|20260121|15:37:14.880082|S|100|6.69|0|100
C|YANG|20260121|09:40:02.655743|S|200|22.73|0|200
C|YANG|20260121|09:40:02.656983|S|119|22.73|0|119
C|YANG|20260121|10:28:51.344998|S|100|22.91|0|100
C|YANG|20260121|10:41:38.571876|S|100|22.77|0|100
C|YANG|20260121|10:51:59.182988|S|100|22.68|0|100
C|YANG|20260121|11:52:01.309727|S|100|23.05|0|100
C|YANG|20260121|12:10:50.701365|S|100|23.22|0|100
C|YANG|20260121|13:37:03.596286|S|100|23.09|0|100
C|YANG|20260121|14:27:37.486891|S|200|22.99|0|200
C|YANG|20260121|14:27:38.381596|S|100|22.95|0|100
C|YANG|20260121|14:27:39.470504|S|100|22.895|0|100
C|YANG|20260121|14:27:39.471372|S|100|22.895|0|100
C|YANG|20260121|14:27:39.573869|S|56|22.895|0|56
C|YANG|20260121|14:27:39.573920|S|100|22.9|0|100
C|YANG|20260121|14:27:39.943582|S|256|22.885|0|256
C|YANG|20260121|14:27:41.976985|S|256|22.825|0|256
C|YANG|20260121|14:27:42.198849|S|256|22.815|0|256
C|YANG|20260121|14:28:04.246867|S|100|22.7|0|100
C|YANG|20260121|14:36:26.505998|S|100|22.77|0|100
C|YANG|20260121|14:47:11.949575|S|100|22.61|0|100
C|YANG|20260121|14:47:17.298405|S|100|22.59|0|100
C|YANG|20260121|14:47:42.680232|S|100|22.55|0|100
C|YANG|20260121|15:14:59.594369|S|100|22.56|0|100
C|YANG|20260121|15:25:49.559548|S|100|22.71|0|100
C|YANG|20260121|15:30:37.909668|S|300|22.8|0|300
C|YANG|20260121|15:34:41.540732|S|100|22.73|0|100
C|YANG|20260121|15:40:11.077664|S|100|22.69|0|100
C|YANG|20260121|15:47:44.073922|S|8|22.75|0|8
C|YANG|20260121|15:49:51.977118|S|100|22.78|0|100
C|YANG|20260121|15:50:16.230271|S|6|22.84|0|6
C|YB|20260121|09:56:55.162451|S|1|21.72|0|1
C|YB|20260121|09:57:15.214531|S|1|21.73|0|1
C|YB|20260121|13:29:33.785199|S|1|20.89|0|1
C|YB|20260121|13:29:39.220023|S|1|20.87|0|1
C|YB|20260121|13:29:42.796293|S|1|20.84|0|1
C|YCS|20260121|15:59:46.442978|S|1400|52.3|0|1400
C|YDDL|20260121|10:43:38.155566|S|100|6.15|0|100
C|YDEC|20260121|10:28:51.328007|S|200|26.52|0|200
C|YDEC|20260121|10:28:51.328007|S|200|26.52|0|200
C|YDEC|20260121|11:45:48.654093|S|200|26.49|0|200
C|YDEC|20260121|13:21:02.943226|S|100|26.47|0|100
C|YDEC|20260121|15:52:01.160458|S|100|26.59|0|100
C|YDEC|20260121|15:58:00.787882|S|150|26.59|0|150
C|YDES|20260121|15:00:00.935353|S|1|11.82|0|1
C|YDES|20260121|15:00:04.015810|S|1|11.81|0|1
C|YDES|20260121|15:00:07.616528|S|1|11.81|0|1
C|YDES|20260121|15:00:23.016761|S|1|11.8|0|1
C|YDES|20260121|15:00:23.016761|S|1|11.8|0|1
C|YDES|20260121|15:00:23.016898|S|1|11.79|0|1
C|YDES|20260121|15:00:28.793389|S|1|11.8|0|1
C|YDES|20260121|15:00:32.338043|S|1|11.8|0|1
C|YELP|20260121|09:56:09.857027|S|1|28.19|0|1
C|YELP|20260121|11:13:54.575094|S|7|28.51|0|7
C|YELP|20260121|11:13:54.575095|S|5|28.51|0|5
C|YELP|20260121|13:55:46.852729|S|100|28.36|0|100
C|YELP|20260121|14:49:34.964993|S|3|28.7|0|3
C|YELP|20260121|14:50:01.207065|S|100|28.7|0|100
C|YELP|20260121|14:50:01.207436|S|7|28.7|0|7
C|YELP|20260121|15:01:46.488951|S|2|28.59|0|2
C|YELP|20260121|15:09:08.332338|S|1|28.58|0|1
C|YELP|20260121|15:10:40.645724|S|1|28.58|0|1
C|YELP|20260121|15:11:11.378056|S|101|28.58|0|101
C|YELP|20260121|15:11:11.378112|S|16|28.58|0|16
C|YELP|20260121|15:19:15.960578|S|45|28.56|0|45
C|YELP|20260121|15:21:26.837259|S|1|28.57|0|1
C|YELP|20260121|15:21:59.514671|S|150|28.55|0|150
C|YELP|20260121|15:21:59.514736|S|25|28.55|0|25
C|YELP|20260121|15:22:34.130657|S|128|28.56|0|128
C|YELP|20260121|15:22:34.130702|S|72|28.56|0|72
C|YELP|20260121|15:22:34.131870|S|100|28.55|0|100
C|YELP|20260121|15:33:40.449096|S|150|28.49|0|150
C|YELP|20260121|15:41:43.657443|S|3|28.51|0|3
C|YELP|20260121|15:43:17.241460|S|200|28.48|0|200
C|YELP|20260121|15:51:49.174427|S|150|28.49|0|150
C|YELP|20260121|15:52:10.042802|S|10|28.49|0|10
C|YELP|20260121|15:59:45.051311|S|100|28.49|0|100
C|YELP|20260121|15:59:47.727376|S|100|28.49|0|100
C|YELP|20260121|15:59:47.969726|S|100|28.49|0|100
C|YETH|20260121|11:22:06.032639|S|1|16.45|0|1
C|YETI|20260121|09:52:43.531967|S|25|48.27|0|25
C|YETI|20260121|10:59:03.460714|S|95|48.28|0|95
C|YETI|20260121|11:04:04.039750|S|5|48.2|0|5
C|YETI|20260121|11:05:50.890707|S|100|48.05|0|100
C|YETI|20260121|11:05:50.890707|S|5|48.05|0|5
C|YETI|20260121|11:05:50.980623|S|100|48.05|0|100
C|YETI|20260121|11:56:14.657644|S|100|48.28|0|100
C|YETI|20260121|11:56:15.663247|S|100|48.28|0|100
C|YETI|20260121|11:56:16.669475|S|20|48.28|0|20
C|YETI|20260121|12:17:27.659301|S|100|48.05|0|100
C|YETI|20260121|13:12:47.765198|S|7|48.21|0|7
C|YETI|20260121|13:36:33.592625|S|100|48.215|0|100
C|YETI|20260121|13:36:34.598754|S|100|48.22|0|100
C|YETI|20260121|13:45:16.866588|S|100|48.28|0|100
C|YETI|20260121|13:51:09.563923|S|80|48.35|0|80
C|YETI|20260121|14:06:47.373054|S|41|48.19|0|41
C|YETI|20260121|15:02:28.729104|S|100|48.74|0|100
C|YETI|20260121|15:09:17.427493|S|100|48.72|0|100
C|YETI|20260121|15:16:08.821219|S|39|48.63|0|39
C|YETI|20260121|15:17:53.765559|S|100|48.66|0|100
C|YETI|20260121|15:41:09.027225|S|100|48.78|0|100
C|YETI|20260121|15:55:30.032374|S|11|48.83|0|11
C|YETI|20260121|15:58:55.611680|S|100|48.72|0|100
C|YETI|20260121|15:59:06.240910|S|33|48.73|0|33
C|YETI|20260121|15:59:44.353660|S|100|48.71|0|100
C|YETI|20260121|15:59:53.248398|S|2|48.69|0|2
C|YETI|20260121|15:59:54.385567|S|50|48.66|0|50
C|YETI|20260121|15:59:54.385567|S|50|48.66|0|50
C|YEXT|20260121|10:29:27.208360|S|12|7.615|0|12
C|YEXT|20260121|10:52:35.864060|S|28|7.615|0|28
C|YEXT|20260121|10:54:02.437513|S|12|7.615|0|12
C|YEXT|20260121|10:59:18.521553|S|12|7.615|0|12
C|YEXT|20260121|11:07:18.970373|S|100|7.61|0|100
C|YEXT|20260121|11:22:14.358798|S|100|7.6|0|100
C|YEXT|20260121|11:33:28.733787|S|12|7.6|0|12
C|YEXT|20260121|11:34:53.755834|S|100|7.6|0|100
C|YEXT|20260121|12:01:14.867298|S|28|7.55|0|28
C|YEXT|20260121|12:04:15.121378|S|100|7.55|0|100
C|YEXT|20260121|12:04:15.121532|S|218|7.55|0|218
C|YEXT|20260121|12:19:28.112597|S|160|7.595|0|160
C|YEXT|20260121|12:20:04.814524|S|160|7.595|0|160
C|YEXT|20260121|12:20:10.442825|S|110|7.595|0|110
C|YEXT|20260121|12:20:19.145399|S|110|7.585|0|110
C|YEXT|20260121|12:26:05.557339|S|26|7.6|0|26
C|YEXT|20260121|12:28:04.865533|S|10|7.6|0|10
C|YEXT|20260121|12:32:18.714326|S|40|7.6|0|40
C|YEXT|20260121|12:32:52.810676|S|100|7.6|0|100
C|YEXT|20260121|12:32:52.820338|S|100|7.6|0|100
C|YEXT|20260121|12:33:23.011940|S|19|7.6|0|19
C|YEXT|20260121|12:33:23.021366|S|100|7.6|0|100
C|YEXT|20260121|12:33:23.029815|S|100|7.6|0|100
C|YEXT|20260121|12:33:25.679062|S|84|7.6|0|84
C|YEXT|20260121|12:33:25.679838|S|16|7.6|0|16
C|YEXT|20260121|12:34:32.290160|S|96|7.61|0|96
C|YEXT|20260121|12:34:32.290160|S|4|7.61|0|4
C|YEXT|20260121|12:34:36.444533|S|57|7.61|0|57
C|YEXT|20260121|12:37:08.348798|S|100|7.6|0|100
C|YEXT|20260121|12:37:08.356860|S|100|7.6|0|100
C|YEXT|20260121|12:37:08.364582|S|100|7.6|0|100
C|YEXT|20260121|12:37:10.211636|S|96|7.6|0|96
C|YEXT|20260121|12:39:51.960941|S|10|7.6|0|10
C|YEXT|20260121|12:41:20.400917|S|10|7.6|0|10
C|YEXT|20260121|12:42:14.443841|S|22|7.6|0|22
C|YEXT|20260121|12:42:14.443841|S|40|7.6|0|40
C|YEXT|20260121|12:47:52.281417|S|19|7.59|0|19
C|YEXT|20260121|12:51:11.871917|S|22|7.59|0|22
C|YEXT|20260121|12:52:06.703485|S|10|7.585|0|10
C|YEXT|20260121|12:52:53.746289|S|10|7.585|0|10
C|YEXT|20260121|12:53:38.695406|S|69|7.585|0|69
C|YEXT|20260121|12:58:58.518828|S|110|7.585|0|110
C|YEXT|20260121|13:02:13.667238|S|1|7.57|0|1
C|YEXT|20260121|13:09:43.180532|S|74|7.59|0|74
C|YEXT|20260121|13:13:19.587488|S|6|7.58|0|6
C|YEXT|20260121|13:13:55.069415|S|94|7.58|0|94
C|YEXT|20260121|13:15:16.547320|S|4|7.58|0|4
C|YEXT|20260121|13:18:48.478571|S|72|7.57|0|72
C|YEXT|20260121|13:20:46.973611|S|16|7.57|0|16
C|YEXT|20260121|13:22:29.982698|S|17|7.57|0|17
C|YEXT|20260121|13:22:29.982698|S|40|7.57|0|40
C|YEXT|20260121|13:24:43.126903|S|15|7.57|0|15
C|YEXT|20260121|13:25:22.526773|S|64|7.57|0|64
C|YEXT|20260121|13:28:40.501667|S|64|7.57|0|64
C|YEXT|20260121|13:33:29.019922|S|100|7.58|0|100
C|YEXT|20260121|13:34:41.226322|S|21|7.57|0|21
C|YEXT|20260121|13:34:41.226322|S|58|7.57|0|58
C|YEXT|20260121|13:35:10.783352|S|69|7.58|0|69
C|YEXT|20260121|13:37:22.897682|S|72|7.57|0|72
C|YEXT|20260121|13:39:12.106835|S|8|7.57|0|8
C|YEXT|20260121|13:40:48.910674|S|70|7.57|0|70
C|YEXT|20260121|13:41:19.041466|S|100|7.58|0|100
C|YEXT|20260121|13:41:19.042602|S|3|7.58|0|3
C|YEXT|20260121|13:42:35.604605|S|2|7.57|0|2
C|YEXT|20260121|13:44:38.887771|S|12|7.57|0|12
C|YEXT|20260121|13:44:38.887771|S|34|7.57|0|34
C|YEXT|20260121|13:45:10.125161|S|100|7.57|0|100
C|YEXT|20260121|13:45:36.042610|S|85|7.57|0|85
C|YEXT|20260121|13:46:29.526829|S|100|7.57|0|100
C|YEXT|20260121|13:46:29.535253|S|100|7.57|0|100
C|YEXT|20260121|13:46:29.543390|S|100|7.57|0|100
C|YEXT|20260121|13:46:29.551906|S|100|7.57|0|100
C|YEXT|20260121|13:46:29.562000|S|100|7.57|0|100
C|YEXT|20260121|13:48:48.468763|S|100|7.58|0|100
C|YEXT|20260121|13:49:37.974690|S|21|7.57|0|21
C|YEXT|20260121|13:54:22.073786|S|1|7.59|0|1
C|YEXT|20260121|13:54:23.061152|S|17|7.59|0|17
C|YEXT|20260121|13:57:50.245069|S|137|7.625|0|137
C|YEXT|20260121|14:00:05.821808|S|1|7.63|0|1
C|YEXT|20260121|14:02:22.237430|S|21|7.615|0|21
C|YEXT|20260121|14:19:21.911663|S|24|7.62|0|24
C|YEXT|20260121|14:27:38.871894|S|100|7.63|0|100
C|YEXT|20260121|14:27:38.946883|S|100|7.63|0|100
C|YEXT|20260121|14:28:28.725204|S|80|7.65|0|80
C|YEXT|20260121|14:28:28.726480|S|20|7.65|0|20
C|YEXT|20260121|14:29:31.392366|S|10|7.66|0|10
C|YEXT|20260121|14:32:19.770625|S|100|7.67|0|100
C|YEXT|20260121|14:32:29.503954|S|100|7.67|0|100
C|YEXT|20260121|14:37:04.591536|S|100|7.67|0|100
C|YEXT|20260121|14:41:07.809043|S|2|7.67|0|2
C|YEXT|20260121|14:42:23.618041|S|100|7.68|0|100
C|YEXT|20260121|14:44:50.612470|S|21|7.675|0|21
C|YEXT|20260121|14:44:52.967653|S|8|7.67|0|8
C|YEXT|20260121|14:45:06.875124|S|16|7.68|0|16
C|YEXT|20260121|14:52:12.627920|S|120|7.67|0|120
C|YEXT|20260121|14:56:16.056776|S|100|7.67|0|100
C|YEXT|20260121|14:56:16.194082|S|100|7.67|0|100
C|YEXT|20260121|15:00:03.132563|S|100|7.67|0|100
C|YEXT|20260121|15:00:23.040236|S|1|7.66|0|1
C|YEXT|20260121|15:00:42.255012|S|100|7.66|0|100
C|YEXT|20260121|15:01:29.866106|S|100|7.655|0|100
C|YEXT|20260121|15:01:29.882826|S|79|7.655|0|79
C|YEXT|20260121|15:15:26.085963|S|16|7.645|0|16
C|YEXT|20260121|15:17:08.005311|S|98|7.64|0|98
C|YEXT|20260121|15:17:14.552197|S|13|7.635|0|13
C|YEXT|20260121|15:19:41.251523|S|21|7.64|0|21
C|YEXT|20260121|15:20:28.575003|S|16|7.64|0|16
C|YEXT|20260121|15:23:18.705979|S|86|7.64|0|86
C|YEXT|20260121|15:24:44.032445|S|13|7.64|0|13
C|YEXT|20260121|15:26:49.624535|S|100|7.65|0|100
C|YEXT|20260121|15:26:49.636753|S|100|7.65|0|100
C|YEXT|20260121|15:26:49.649288|S|100|7.65|0|100
C|YEXT|20260121|15:27:20.894397|S|100|7.645|0|100
C|YEXT|20260121|15:28:20.146453|S|32|7.645|0|32
C|YEXT|20260121|15:29:51.925777|S|100|7.65|0|100
C|YEXT|20260121|15:30:09.166509|S|32|7.645|0|32
C|YEXT|20260121|15:30:16.489600|S|15|7.645|0|15
C|YEXT|20260121|15:30:21.708976|S|6|7.65|0|6
C|YEXT|20260121|15:30:21.708976|S|15|7.65|0|15
C|YEXT|20260121|15:30:21.709039|S|85|7.65|0|85
C|YEXT|20260121|15:30:22.442822|S|58|7.645|0|58
C|YEXT|20260121|15:30:31.465969|S|3|7.645|0|3
C|YEXT|20260121|15:31:49.846303|S|3|7.65|0|3
C|YEXT|20260121|15:31:51.155084|S|100|7.65|0|100
C|YEXT|20260121|15:32:00.006283|S|52|7.645|0|52
C|YEXT|20260121|15:32:00.006283|S|8|7.645|0|8
C|YEXT|20260121|15:33:10.883726|S|6|7.66|0|6
C|YEXT|20260121|15:35:56.715302|S|3|7.655|0|3
C|YEXT|20260121|15:36:14.869454|S|4|7.66|0|4
C|YEXT|20260121|15:36:15.869737|S|4|7.66|0|4
C|YEXT|20260121|15:37:25.319000|S|6|7.655|0|6
C|YEXT|20260121|15:38:52.179911|S|3|7.66|0|3
C|YEXT|20260121|15:39:56.007496|S|22|7.66|0|22
C|YEXT|20260121|15:41:05.985132|S|85|7.66|0|85
C|YEXT|20260121|15:41:13.615093|S|75|7.66|0|75
C|YEXT|20260121|15:44:41.846093|S|21|7.66|0|21
C|YEXT|20260121|15:44:53.266709|S|3|7.66|0|3
C|YEXT|20260121|15:45:00.747072|S|70|7.66|0|70
C|YEXT|20260121|15:46:23.237083|S|6|7.66|0|6
C|YEXT|20260121|15:46:27.428534|S|11|7.66|0|11
C|YEXT|20260121|15:46:27.428534|S|19|7.66|0|19
C|YEXT|20260121|15:46:27.428535|S|45|7.66|0|45
C|YEXT|20260121|15:46:49.239676|S|66|7.66|0|66
C|YEXT|20260121|15:47:18.229414|S|6|7.66|0|6
C|YEXT|20260121|15:47:23.557436|S|57|7.66|0|57
C|YEXT|20260121|15:47:23.557436|S|1|7.66|0|1
C|YEXT|20260121|15:47:42.122019|S|42|7.66|0|42
C|YEXT|20260121|15:47:56.742186|S|1|7.66|0|1
C|YEXT|20260121|15:47:56.742186|S|2|7.66|0|2
C|YEXT|20260121|15:48:00.825102|S|63|7.66|0|63
C|YEXT|20260121|15:48:26.191260|S|100|7.67|0|100
C|YEXT|20260121|15:48:32.234723|S|10|7.66|0|10
C|YEXT|20260121|15:48:32.234724|S|64|7.66|0|64
C|YEXT|20260121|15:48:50.569135|S|36|7.66|0|36
C|YEXT|20260121|15:49:08.489749|S|76|7.66|0|76
C|YEXT|20260121|15:49:38.923146|S|17|7.66|0|17
C|YEXT|20260121|15:50:07.095968|S|100|7.67|0|100
C|YEXT|20260121|15:50:23.337575|S|31|7.665|0|31
C|YEXT|20260121|15:50:24.424357|S|58|7.665|0|58
C|YEXT|20260121|15:50:51.820143|S|7|7.68|0|7
C|YEXT|20260121|15:50:56.055401|S|1|7.675|0|1
C|YEXT|20260121|15:50:56.612834|S|3|7.68|0|3
C|YEXT|20260121|15:50:56.612906|S|190|7.68|0|190
C|YEXT|20260121|15:51:02.763080|S|21|7.68|0|21
C|YEXT|20260121|15:51:02.946579|S|100|7.68|0|100
C|YEXT|20260121|15:51:36.705618|S|21|7.68|0|21
C|YEXT|20260121|15:52:02.683571|S|100|7.69|0|100
C|YEXT|20260121|15:53:02.034350|S|7|7.69|0|7
C|YEXT|20260121|15:53:02.358598|S|14|7.69|0|14
C|YEXT|20260121|15:57:40.650869|S|17|7.7|0|17
C|YEXT|20260121|15:59:33.742178|S|100|7.71|0|100
C|YEXT|20260121|15:59:34.016321|S|45|7.71|0|45
C|YEXT|20260121|15:59:34.511821|S|100|7.71|0|100
C|YEXT|20260121|15:59:35.668216|S|100|7.71|0|100
C|YEXT|20260121|15:59:37.013214|S|100|7.71|0|100
C|YEXT|20260121|15:59:39.237377|S|100|7.71|0|100
C|YEXT|20260121|15:59:47.523623|S|1|7.705|0|1
C|YEXT|20260121|15:59:49.185980|S|55|7.705|0|55
C|YEXT|20260121|15:59:49.644212|S|100|7.705|0|100
C|YEXT|20260121|15:59:52.499939|S|40|7.705|0|40
C|YEXT|20260121|15:59:55.604545|S|19|7.7|0|19
C|YEXT|20260121|15:59:55.939063|S|55|7.7|0|55
C|YEXT|20260121|15:59:55.939063|S|33|7.7|0|33
C|YGLD|20260121|10:34:43.928349|S|1|48.98|0|1
C|YGLD|20260121|10:51:42.474313|S|4|49.03|0|4
C|YGLD|20260121|10:55:28.822444|S|90|49.19|0|90
C|YGLD|20260121|11:01:36.312956|S|1|49.16|0|1
C|YGLD|20260121|11:46:06.488836|S|10|48.83|0|10
C|YGLD|20260121|12:17:55.511226|S|2|48.58|0|2
C|YHC|20260121|10:11:10.189940|S|1|.9772|0|1
C|YHC|20260121|11:55:27.181219|S|200|1.01|0|200
C|YHC|20260121|13:09:19.203663|S|2|.9908|0|2
C|YI|20260121|14:46:39.911666|S|1|5.33|0|1
C|YI|20260121|14:46:39.911792|S|1|5.33|0|1
C|YI|20260121|14:46:39.912071|S|1|5.33|0|1
C|YI|20260121|14:46:40.173586|S|1|5.33|0|1
C|YI|20260121|14:46:40.174213|S|1|5.33|0|1
C|YINN|20260121|09:30:00.327668|S|100|45.26|0|100
C|YINN|20260121|09:30:00.327751|S|75|45.25|0|75
C|YINN|20260121|09:30:00.328084|S|100|45.25|0|100
C|YINN|20260121|09:30:00.328855|S|87|45.25|0|87
C|YINN|20260121|09:30:00.328855|S|13|45.25|0|13
C|YINN|20260121|09:30:00.329158|S|13|45.25|0|13
C|YINN|20260121|09:30:01.606363|S|200|45.26|0|200
C|YINN|20260121|09:30:01.635176|S|100|45.26|0|100
C|YINN|20260121|09:42:37.260779|S|100|45.545|0|100
C|YINN|20260121|09:50:44.426980|S|400|45.61|0|400
C|YINN|20260121|09:53:24.403056|S|400|45.67|0|400
C|YINN|20260121|09:55:29.386985|S|100|45.57|0|100
C|YINN|20260121|09:55:29.386986|S|17|45.57|0|17
C|YINN|20260121|09:55:29.386986|S|83|45.57|0|83
C|YINN|20260121|09:55:29.386994|S|183|45.57|0|183
C|YINN|20260121|09:55:29.387054|S|4|45.57|0|4
C|YINN|20260121|09:55:29.387538|S|196|45.57|0|196
C|YINN|20260121|10:06:54.620565|S|37|45.47|0|37
C|YINN|20260121|10:14:20.600532|S|100|45.19|0|100
C|YINN|20260121|10:19:11.621921|S|300|45.225|0|300
C|YINN|20260121|10:19:11.621931|S|100|45.225|0|100
C|YINN|20260121|10:19:11.621948|S|100|45.22|0|100
C|YINN|20260121|10:19:11.621964|S|51|45.22|0|51
C|YINN|20260121|10:19:11.622007|S|131|45.22|0|131
C|YINN|20260121|10:25:42.929562|S|2|45.26|0|2
C|YINN|20260121|10:25:42.956654|S|98|45.26|0|98
C|YINN|20260121|10:39:56.545496|S|10|45.57|0|10
C|YINN|20260121|10:39:56.545506|S|118|45.57|0|118
C|YINN|20260121|10:39:56.545581|S|127|45.57|0|127
C|YINN|20260121|14:28:04.116024|S|120|45.755|0|120
C|YINN|20260121|14:50:25.566380|S|100|46.06|0|100
C|YINN|20260121|15:22:42.570214|S|100|45.71|0|100
C|YINN|20260121|15:30:37.909705|S|157|45.54|0|157
C|YINN|20260121|15:30:37.909802|S|3|45.54|0|3
C|YLDE|20260121|10:15:38.669481|S|47|54.87|0|47
C|YMAG|20260121|09:40:54.357584|S|100|13.425|0|100
C|YMAG|20260121|10:39:47.049141|S|200|13.59|0|200
C|YMAG|20260121|13:35:41.968147|S|62|13.47|0|62
C|YMAG|20260121|14:27:42.016890|S|350|13.515|0|350
C|YMAG|20260121|14:27:43.240334|S|838|13.53|0|838
C|YMAG|20260121|14:49:01.911272|S|700|13.68|0|700
C|YMAG|20260121|14:49:11.388115|S|700|13.68|0|700
C|YMAG|20260121|15:40:04.358736|S|583|13.63|0|583
C|YMAG|20260121|15:59:55.287373|S|46|13.61|0|46
C|YMAX|20260121|11:17:51.515553|S|200|9.81|0|200
C|YMAX|20260121|11:28:10.971755|S|100|9.8|0|100
C|YMAX|20260121|11:32:20.743425|S|100|9.78|0|100
C|YMAX|20260121|11:37:12.315338|S|1446|9.76|0|1446
C|YMAX|20260121|11:37:12.315338|S|200|9.76|0|200
C|YMAX|20260121|11:37:12.315338|S|100|9.76|0|100
C|YMAX|20260121|12:54:28.495234|S|95|9.71|0|95
C|YMAX|20260121|12:57:49.915760|S|95|9.71|0|95
C|YMAX|20260121|13:38:37.776921|S|100|9.69|0|100
C|YMAX|20260121|13:51:40.540485|S|100|9.73|0|100
C|YMAX|20260121|13:51:40.540613|S|100|9.73|0|100
C|YMAX|20260121|13:53:53.555511|S|100|9.72|0|100
C|YMAX|20260121|14:27:50.534020|S|18|9.77|0|18
C|YMAX|20260121|14:29:45.816038|S|100|9.81|0|100
C|YMAX|20260121|14:50:49.290292|S|48|9.86|0|48
C|YMAX|20260121|14:53:05.293263|S|100|9.85|0|100
C|YMAX|20260121|14:53:07.295103|S|7|9.85|0|7
C|YMAX|20260121|14:53:07.295104|S|7|9.85|0|7
C|YMAX|20260121|14:53:07.853398|S|100|9.85|0|100
C|YMAX|20260121|15:59:48.021787|S|52|9.8|0|52
C|YMM|20260121|09:58:33.328803|S|36|10.01|0|36
C|YMM|20260121|10:03:49.244226|S|100|10.02|0|100
C|YMM|20260121|10:03:49.244326|S|100|10.02|0|100
C|YMM|20260121|10:04:23.478397|S|100|10.01|0|100
C|YMM|20260121|10:04:23.478397|S|100|10.01|0|100
C|YMM|20260121|10:05:23.591371|S|100|9.99|0|100
C|YMM|20260121|10:06:08.632831|S|100|10|0|100
C|YMM|20260121|10:07:17.831633|S|36|10|0|36
C|YMM|20260121|10:07:46.562068|S|100|10|0|100
C|YMM|20260121|10:07:48.472819|S|100|10|0|100
C|YMM|20260121|10:09:04.164286|S|63|9.985|0|63
C|YMM|20260121|10:10:34.192660|S|100|9.97|0|100
C|YMM|20260121|10:10:34.192660|S|100|9.97|0|100
C|YMM|20260121|10:10:34.192661|S|38|9.97|0|38
C|YMM|20260121|10:10:37.076155|S|100|9.95|0|100
C|YMM|20260121|10:12:22.480820|S|100|9.95|0|100
C|YMM|20260121|10:12:46.320161|S|100|9.95|0|100
C|YMM|20260121|10:14:27.149804|S|100|9.94|0|100
C|YMM|20260121|10:16:00.685113|S|100|9.95|0|100
C|YMM|20260121|10:16:15.656958|S|100|9.955|0|100
C|YMM|20260121|10:16:15.699595|S|100|9.95|0|100
C|YMM|20260121|10:16:18.194616|S|200|9.965|0|200
C|YMM|20260121|10:16:25.215440|S|100|9.97|0|100
C|YMM|20260121|10:16:30.713924|S|100|9.96|0|100
C|YMM|20260121|10:17:20.655350|S|100|9.96|0|100
C|YMM|20260121|10:19:05.386062|S|100|9.96|0|100
C|YMM|20260121|10:19:11.981218|S|100|9.96|0|100
C|YMM|20260121|10:19:11.982661|S|100|9.96|0|100
C|YMM|20260121|10:19:11.982661|S|88|9.96|0|88
C|YMM|20260121|10:19:32.304740|S|100|9.93|0|100
C|YMM|20260121|10:19:49.593641|S|100|9.93|0|100
C|YMM|20260121|10:21:12.625994|S|200|9.905|0|200
C|YMM|20260121|10:22:44.638803|S|100|9.91|0|100
C|YMM|20260121|10:22:56.300662|S|100|9.905|0|100
C|YMM|20260121|10:26:31.108706|S|100|9.89|0|100
C|YMM|20260121|10:26:31.108706|S|100|9.89|0|100
C|YMM|20260121|10:27:32.276606|S|100|9.88|0|100
C|YMM|20260121|10:27:32.277028|S|100|9.88|0|100
C|YMM|20260121|10:27:32.277661|S|100|9.89|0|100
C|YMM|20260121|10:28:52.371811|S|100|9.885|0|100
C|YMM|20260121|10:28:52.371972|S|100|9.885|0|100
C|YMM|20260121|10:29:07.388863|S|100|9.89|0|100
C|YMM|20260121|10:34:05.114569|S|100|9.905|0|100
C|YMM|20260121|10:36:47.638099|S|100|9.88|0|100
C|YMM|20260121|10:40:40.496923|S|36|9.88|0|36
C|YMM|20260121|10:40:51.580871|S|100|9.88|0|100
C|YMM|20260121|10:43:08.270248|S|134|9.88|0|134
C|YMM|20260121|10:43:08.271028|S|100|9.88|0|100
C|YMM|20260121|10:43:08.745347|S|100|9.88|0|100
C|YMM|20260121|10:43:24.177348|S|300|9.875|0|300
C|YMM|20260121|10:44:23.815027|S|100|9.87|0|100
C|YMM|20260121|10:46:00.553121|S|100|9.85|0|100
C|YMM|20260121|10:46:11.444580|S|100|9.85|0|100
C|YMM|20260121|10:46:26.530734|S|100|9.85|0|100
C|YMM|20260121|10:46:38.136883|S|100|9.85|0|100
C|YMM|20260121|10:46:41.544838|S|100|9.85|0|100
C|YMM|20260121|10:47:01.939944|S|100|9.85|0|100
C|YMM|20260121|10:47:23.557938|S|100|9.85|0|100
C|YMM|20260121|10:47:38.580721|S|100|9.86|0|100
C|YMM|20260121|10:52:45.806603|S|100|9.87|0|100
C|YMM|20260121|10:53:00.880989|S|100|9.87|0|100
C|YMM|20260121|10:54:00.781716|S|100|9.87|0|100
C|YMM|20260121|10:54:15.920711|S|100|9.87|0|100
C|YMM|20260121|10:54:30.433850|S|100|9.87|0|100
C|YMM|20260121|10:55:48.023904|S|100|9.87|0|100
C|YMM|20260121|10:55:52.305600|S|100|9.87|0|100
C|YMM|20260121|10:56:54.622375|S|100|9.87|0|100
C|YMM|20260121|10:56:54.622376|S|100|9.87|0|100
C|YMM|20260121|10:58:09.764929|S|100|9.86|0|100
C|YMM|20260121|10:58:09.764929|S|100|9.86|0|100
C|YMM|20260121|10:58:28.389538|S|190|9.85|0|190
C|YMM|20260121|10:58:28.390333|S|10|9.85|0|10
C|YMM|20260121|10:58:37.685631|S|100|9.85|0|100
C|YMM|20260121|10:58:52.720892|S|100|9.845|0|100
C|YMM|20260121|10:59:07.737850|S|100|9.855|0|100
C|YMM|20260121|10:59:10.590538|S|100|9.855|0|100
C|YMM|20260121|11:00:56.782186|S|100|9.86|0|100
C|YMM|20260121|11:00:56.782186|S|100|9.86|0|100
C|YMM|20260121|11:02:10.399141|S|42|9.865|0|42
C|YMM|20260121|11:06:01.665958|S|100|9.85|0|100
C|YMM|20260121|11:08:14.553778|S|100|9.84|0|100
C|YMM|20260121|11:08:14.553778|S|100|9.84|0|100
C|YMM|20260121|11:09:56.743904|S|300|9.835|0|300
C|YMM|20260121|11:10:43.609051|S|94|9.84|0|94
C|YMM|20260121|11:14:58.705363|S|100|9.84|0|100
C|YMM|20260121|11:14:58.705364|S|50|9.84|0|50
C|YMM|20260121|11:15:21.943179|S|100|9.83|0|100
C|YMM|20260121|11:15:21.943179|S|100|9.83|0|100
C|YMM|20260121|11:15:46.579799|S|100|9.82|0|100
C|YMM|20260121|11:17:23.007884|S|100|9.81|0|100
C|YMM|20260121|11:20:53.882054|S|100|9.82|0|100
C|YMM|20260121|11:21:08.907628|S|64|9.82|0|64
C|YMM|20260121|11:21:08.907628|S|36|9.82|0|36
C|YMM|20260121|11:21:23.933145|S|100|9.82|0|100
C|YMM|20260121|11:21:38.988748|S|36|9.82|0|36
C|YMM|20260121|11:22:09.003964|S|47|9.82|0|47
C|YMM|20260121|11:22:09.003965|S|53|9.82|0|53
C|YMM|20260121|11:22:24.011726|S|11|9.82|0|11
C|YMM|20260121|11:22:24.011726|S|5|9.82|0|5
C|YMM|20260121|11:24:30.756897|S|110|9.82|0|110
C|YMM|20260121|11:24:30.757687|S|100|9.82|0|100
C|YMM|20260121|11:24:35.162300|S|100|9.82|0|100
C|YMM|20260121|11:24:50.176503|S|100|9.82|0|100
C|YMM|20260121|11:24:53.778622|S|129|9.82|0|129
C|YMM|20260121|11:25:01.151499|S|1|9.82|0|1
C|YMM|20260121|11:26:58.712671|S|300|9.82|0|300
C|YMM|20260121|11:26:58.712671|S|300|9.82|0|300
C|YMM|20260121|11:27:05.238899|S|100|9.82|0|100
C|YMM|20260121|11:27:52.543316|S|100|9.81|0|100
C|YMM|20260121|11:28:07.557162|S|100|9.81|0|100
C|YMM|20260121|11:42:27.042517|S|100|9.81|0|100
C|YMM|20260121|11:42:27.042517|S|5|9.81|0|5
C|YMM|20260121|11:47:35.478508|S|300|9.81|0|300
C|YMM|20260121|11:47:35.478543|S|100|9.81|0|100
C|YMM|20260121|11:50:10.022740|S|100|9.81|0|100
C|YMM|20260121|11:50:43.722622|S|100|9.81|0|100
C|YMM|20260121|11:51:10.753109|S|100|9.81|0|100
C|YMM|20260121|11:51:25.771156|S|100|9.81|0|100
C|YMM|20260121|11:52:01.309694|S|100|9.81|0|100
C|YMM|20260121|11:52:01.309694|S|100|9.81|0|100
C|YMM|20260121|11:52:13.112387|S|100|9.81|0|100
C|YMM|20260121|11:52:28.125421|S|100|9.81|0|100
C|YMM|20260121|11:54:31.500656|S|1|9.81|0|1
C|YMM|20260121|11:56:28.328652|S|100|9.81|0|100
C|YMM|20260121|11:57:52.201755|S|18|9.82|0|18
C|YMM|20260121|11:57:52.201755|S|82|9.82|0|82
C|YMM|20260121|11:58:07.214412|S|100|9.82|0|100
C|YMM|20260121|12:00:43.109106|S|100|9.81|0|100
C|YMM|20260121|12:04:15.502135|S|1|9.8|0|1
C|YMM|20260121|12:04:15.502135|S|99|9.8|0|99
C|YMM|20260121|12:05:45.567837|S|100|9.79|0|100
C|YMM|20260121|12:08:18.136252|S|100|9.78|0|100
C|YMM|20260121|12:08:18.136446|S|100|9.78|0|100
C|YMM|20260121|12:08:18.136601|S|100|9.78|0|100
C|YMM|20260121|12:08:37.001183|S|100|9.775|0|100
C|YMM|20260121|12:08:37.001265|S|100|9.78|0|100
C|YMM|20260121|12:08:45.761461|S|100|9.78|0|100
C|YMM|20260121|12:13:04.769006|S|100|9.78|0|100
C|YMM|20260121|12:17:15.360974|S|100|9.78|0|100
C|YMM|20260121|12:19:00.744722|S|54|9.79|0|54
C|YMM|20260121|12:19:00.744722|S|46|9.79|0|46
C|YMM|20260121|12:19:15.763611|S|100|9.79|0|100
C|YMM|20260121|12:21:14.302173|S|300|9.805|0|300
C|YMM|20260121|12:23:19.579655|S|100|9.805|0|100
C|YMM|20260121|12:25:01.964619|S|143|9.82|0|143
C|YMM|20260121|12:25:32.721992|S|100|9.8|0|100
C|YMM|20260121|12:26:02.755634|S|100|9.8|0|100
C|YMM|20260121|12:26:13.846031|S|100|9.8|0|100
C|YMM|20260121|12:28:02.861145|S|100|9.8|0|100
C|YMM|20260121|12:30:54.409199|S|36|9.8|0|36
C|YMM|20260121|12:30:54.409199|S|3|9.8|0|3
C|YMM|20260121|12:33:34.030124|S|88|9.79|0|88
C|YMM|20260121|12:33:34.030124|S|12|9.79|0|12
C|YMM|20260121|12:33:49.038958|S|100|9.79|0|100
C|YMM|20260121|12:43:01.846741|S|6|9.785|0|6
C|YMM|20260121|12:48:32.688418|S|22|9.77|0|22
C|YMM|20260121|12:52:54.315077|S|36|9.78|0|36
C|YMM|20260121|12:57:15.943387|S|92|9.78|0|92
C|YMM|20260121|12:59:00.702094|S|85|9.78|0|85
C|YMM|20260121|13:00:29.811457|S|100|9.77|0|100
C|YMM|20260121|13:00:44.825958|S|100|9.77|0|100
C|YMM|20260121|13:03:02.434374|S|100|9.76|0|100
C|YMM|20260121|13:03:21.490415|S|300|9.76|0|300
C|YMM|20260121|13:07:44.573641|S|100|9.76|0|100
C|YMM|20260121|13:09:14.705050|S|100|9.76|0|100
C|YMM|20260121|13:11:29.770849|S|100|9.765|0|100
C|YMM|20260121|13:11:44.779878|S|100|9.76|0|100
C|YMM|20260121|13:13:08.766912|S|953|9.775|0|953
C|YMM|20260121|13:18:25.408791|S|300|9.77|0|300
C|YMM|20260121|13:18:25.408791|S|100|9.77|0|100
C|YMM|20260121|13:18:25.408820|S|100|9.77|0|100
C|YMM|20260121|13:22:18.275802|S|200|9.78|0|200
C|YMM|20260121|13:23:53.567766|S|25|9.77|0|25
C|YMM|20260121|13:24:33.389026|S|12|9.76|0|12
C|YMM|20260121|13:24:33.389026|S|13|9.76|0|13
C|YMM|20260121|13:24:51.507770|S|10|9.76|0|10
C|YMM|20260121|13:29:13.579539|S|100|9.78|0|100
C|YMM|20260121|13:29:14.207560|S|193|9.78|0|193
C|YMM|20260121|13:30:41.793838|S|300|9.78|0|300
C|YMM|20260121|13:33:47.859873|S|200|9.8|0|200
C|YMM|20260121|13:39:23.098248|S|100|9.8|0|100
C|YMM|20260121|13:40:58.914854|S|100|9.8|0|100
C|YMM|20260121|13:40:58.914972|S|100|9.8|0|100
C|YMM|20260121|13:40:58.915021|S|100|9.8|0|100
C|YMM|20260121|13:41:03.719483|S|100|9.8|0|100
C|YMM|20260121|13:47:39.357235|S|100|9.82|0|100
C|YMM|20260121|13:54:25.021739|S|45|9.82|0|45
C|YMM|20260121|13:54:48.182645|S|6|9.82|0|6
C|YMM|20260121|13:56:01.427986|S|400|9.82|0|400
C|YMM|20260121|13:56:01.707570|S|100|9.82|0|100
C|YMM|20260121|13:57:25.985391|S|100|9.82|0|100
C|YMM|20260121|13:58:16.188240|S|6|9.82|0|6
C|YMM|20260121|13:58:22.626263|S|45|9.82|0|45
C|YMM|20260121|13:59:38.066355|S|45|9.82|0|45
C|YMM|20260121|14:00:37.273191|S|703|9.82|0|703
C|YMM|20260121|14:00:37.273980|S|697|9.82|0|697
C|YMM|20260121|14:00:37.275370|S|100|9.82|0|100
C|YMM|20260121|14:00:37.275370|S|100|9.82|0|100
C|YMM|20260121|14:01:15.746303|S|12|9.81|0|12
C|YMM|20260121|14:01:15.746303|S|33|9.81|0|33
C|YMM|20260121|14:04:10.524543|S|100|9.82|0|100
C|YMM|20260121|14:04:10.524543|S|100|9.82|0|100
C|YMM|20260121|14:04:10.524568|S|100|9.82|0|100
C|YMM|20260121|14:04:10.525367|S|100|9.82|0|100
C|YMM|20260121|14:07:20.666459|S|33|9.8|0|33
C|YMM|20260121|14:07:20.666459|S|12|9.8|0|12
C|YMM|20260121|14:14:26.695836|S|400|9.82|0|400
C|YMM|20260121|14:18:58.341336|S|200|9.81|0|200
C|YMM|20260121|14:18:58.341336|S|100|9.81|0|100
C|YMM|20260121|14:18:58.341336|S|100|9.81|0|100
C|YMM|20260121|14:19:31.206314|S|45|9.805|0|45
C|YMM|20260121|14:21:43.014297|S|100|9.81|0|100
C|YMM|20260121|14:21:58.021522|S|100|9.8|0|100
C|YMM|20260121|14:22:28.069594|S|100|9.8|0|100
C|YMM|20260121|14:22:43.082085|S|100|9.8|0|100
C|YMM|20260121|14:22:58.093820|S|100|9.8|0|100
C|YMM|20260121|14:28:27.035443|S|191|9.84|0|191
C|YMM|20260121|14:28:27.035443|S|100|9.84|0|100
C|YMM|20260121|14:28:27.043239|S|109|9.84|0|109
C|YMM|20260121|14:28:27.043239|S|191|9.84|0|191
C|YMM|20260121|14:29:42.439261|S|100|9.85|0|100
C|YMM|20260121|14:33:17.698475|S|100|9.84|0|100
C|YMM|20260121|14:33:31.826627|S|36|9.84|0|36
C|YMM|20260121|14:34:32.790031|S|2|9.83|0|2
C|YMM|20260121|14:35:08.887776|S|40|9.85|0|40
C|YMM|20260121|14:36:31.991067|S|100|9.83|0|100
C|YMM|20260121|14:37:32.042258|S|100|9.82|0|100
C|YMM|20260121|14:37:47.055515|S|100|9.82|0|100
C|YMM|20260121|14:39:32.361855|S|100|9.84|0|100
C|YMM|20260121|14:39:32.361855|S|100|9.84|0|100
C|YMM|20260121|14:44:27.707490|S|100|9.83|0|100
C|YMM|20260121|14:44:27.707588|S|100|9.83|0|100
C|YMM|20260121|14:46:06.604336|S|100|9.82|0|100
C|YMM|20260121|14:46:06.604336|S|100|9.82|0|100
C|YMM|20260121|14:46:48.313416|S|100|9.81|0|100
C|YMM|20260121|14:47:03.412844|S|100|9.81|0|100
C|YMM|20260121|14:47:22.028460|S|100|9.81|0|100
C|YMM|20260121|14:47:27.420062|S|100|9.815|0|100
C|YMM|20260121|14:49:22.144260|S|100|9.82|0|100
C|YMM|20260121|14:53:58.406707|S|45|9.81|0|45
C|YMM|20260121|14:53:58.482603|S|55|9.81|0|55
C|YMM|20260121|14:54:25.815303|S|6|9.82|0|6
C|YMM|20260121|14:56:17.871008|S|100|9.81|0|100
C|YMM|20260121|14:58:10.344825|S|100|9.825|0|100
C|YMM|20260121|15:00:56.623442|S|100|9.835|0|100
C|YMM|20260121|15:09:32.198162|S|100|9.83|0|100
C|YMM|20260121|15:11:03.755129|S|100|9.82|0|100
C|YMM|20260121|15:11:18.803418|S|100|9.82|0|100
C|YMM|20260121|15:14:00.661127|S|100|9.82|0|100
C|YMM|20260121|15:14:00.711778|S|35|9.82|0|35
C|YMM|20260121|15:14:26.290629|S|35|9.82|0|35
C|YMM|20260121|15:14:27.505016|S|491|9.82|0|491
C|YMM|20260121|15:14:27.505016|S|9|9.82|0|9
C|YMM|20260121|15:17:21.187669|S|100|9.81|0|100
C|YMM|20260121|15:18:00.565425|S|100|9.81|0|100
C|YMM|20260121|15:18:15.638980|S|100|9.815|0|100
C|YMM|20260121|15:18:43.571785|S|100|9.83|0|100
C|YMM|20260121|15:19:13.585503|S|36|9.83|0|36
C|YMM|20260121|15:19:43.604245|S|100|9.83|0|100
C|YMM|20260121|15:19:58.613554|S|100|9.83|0|100
C|YMM|20260121|15:24:29.240696|S|100|9.83|0|100
C|YMM|20260121|15:25:12.542081|S|100|9.83|0|100
C|YMM|20260121|15:25:12.542311|S|100|9.83|0|100
C|YMM|20260121|15:25:14.275793|S|100|9.825|0|100
C|YMM|20260121|15:25:14.924472|S|100|9.825|0|100
C|YMM|20260121|15:25:29.287823|S|100|9.825|0|100
C|YMM|20260121|15:25:29.950648|S|100|9.825|0|100
C|YMM|20260121|15:25:44.299485|S|100|9.82|0|100
C|YMM|20260121|15:26:19.944152|S|100|9.82|0|100
C|YMM|20260121|15:26:34.970156|S|100|9.82|0|100
C|YMM|20260121|15:31:45.315971|S|48|9.825|0|48
C|YMM|20260121|15:32:17.219899|S|4|9.83|0|4
C|YMM|20260121|15:32:30.332411|S|100|9.82|0|100
C|YMM|20260121|15:33:15.260200|S|100|9.82|0|100
C|YMM|20260121|15:33:30.272611|S|100|9.84|0|100
C|YMM|20260121|15:33:45.284498|S|100|9.84|0|100
C|YMM|20260121|15:33:47.962914|S|24|9.85|0|24
C|YMM|20260121|15:34:00.297006|S|100|9.84|0|100
C|YMM|20260121|15:34:30.321072|S|100|9.84|0|100
C|YMM|20260121|15:34:50.528040|S|22|9.845|0|22
C|YMM|20260121|15:36:16.729415|S|48|9.845|0|48
C|YMM|20260121|15:36:45.427173|S|100|9.84|0|100
C|YMM|20260121|15:38:15.497425|S|100|9.83|0|100
C|YMM|20260121|15:38:30.509167|S|100|9.83|0|100
C|YMM|20260121|15:41:14.264628|S|48|9.835|0|48
C|YMM|20260121|15:43:13.327005|S|5|9.84|0|5
C|YMM|20260121|15:43:15.788973|S|100|9.83|0|100
C|YMM|20260121|15:43:30.790485|S|100|9.83|0|100
C|YMM|20260121|15:43:43.032845|S|24|9.84|0|24
C|YMM|20260121|15:43:45.802476|S|100|9.83|0|100
C|YMM|20260121|15:43:59.730623|S|5|9.84|0|5
C|YMM|20260121|15:43:59.740121|S|605|9.845|0|605
C|YMM|20260121|15:44:15.853253|S|100|9.835|0|100
C|YMM|20260121|15:44:15.853293|S|100|9.835|0|100
C|YMM|20260121|15:44:30.874546|S|47|9.84|0|47
C|YMM|20260121|15:45:15.897464|S|100|9.84|0|100
C|YMM|20260121|15:45:30.905106|S|100|9.84|0|100
C|YMM|20260121|15:45:45.912698|S|48|9.84|0|48
C|YMM|20260121|15:46:11.945155|S|100|9.825|0|100
C|YMM|20260121|15:46:13.548014|S|6|9.83|0|6
C|YMM|20260121|15:46:15.928283|S|100|9.825|0|100
C|YMM|20260121|15:46:26.971688|S|100|9.825|0|100
C|YMM|20260121|15:46:30.935951|S|100|9.825|0|100
C|YMM|20260121|15:49:10.844799|S|100|9.835|0|100
C|YMM|20260121|15:49:50.759541|S|100|9.84|0|100
C|YMM|20260121|15:51:36.993332|S|100|9.84|0|100
C|YMM|20260121|15:51:39.341034|S|48|9.845|0|48
C|YMM|20260121|15:51:52.001105|S|100|9.84|0|100
C|YMM|20260121|15:52:04.594749|S|400|9.85|0|400
C|YMM|20260121|15:52:07.009308|S|100|9.855|0|100
C|YMM|20260121|15:52:37.479256|S|12|9.85|0|12
C|YMM|20260121|15:55:52.637415|S|36|9.83|0|36
C|YMM|20260121|15:56:07.649785|S|100|9.83|0|100
C|YMM|20260121|15:56:29.323287|S|100|9.835|0|100
C|YMM|20260121|15:56:37.674255|S|100|9.835|0|100
C|YMM|20260121|15:56:44.347329|S|100|9.845|0|100
C|YMM|20260121|15:56:52.686203|S|100|9.84|0|100
C|YMM|20260121|15:56:59.376820|S|100|9.845|0|100
C|YMM|20260121|15:57:07.698486|S|100|9.845|0|100
C|YMM|20260121|15:57:14.402993|S|100|9.845|0|100
C|YMM|20260121|15:57:22.710873|S|100|9.845|0|100
C|YMM|20260121|15:57:37.723007|S|100|9.84|0|100
C|YMM|20260121|15:57:52.735146|S|100|9.84|0|100
C|YMM|20260121|15:57:59.477675|S|100|9.845|0|100
C|YMM|20260121|15:58:00.917200|S|29|9.85|0|29
C|YMM|20260121|15:58:07.747554|S|100|9.845|0|100
C|YMM|20260121|15:58:22.753728|S|100|9.84|0|100
C|YMM|20260121|15:58:37.772096|S|100|9.84|0|100
C|YMM|20260121|15:58:43.233314|S|19|9.85|0|19
C|YMM|20260121|15:58:52.780244|S|100|9.84|0|100
C|YMM|20260121|15:58:55.817911|S|36|9.84|0|36
C|YMM|20260121|15:58:55.817911|S|250|9.845|0|250
C|YMM|20260121|15:58:55.817912|S|400|9.84|0|400
C|YMM|20260121|15:58:55.818127|S|400|9.84|0|400
C|YMM|20260121|15:59:07.797491|S|100|9.84|0|100
C|YMM|20260121|15:59:34.546170|S|2|9.85|0|2
C|YMM|20260121|15:59:36.770332|S|1|9.85|0|1
C|YMM|20260121|15:59:37.089068|S|184|9.85|0|184
C|YMM|20260121|15:59:37.822969|S|100|9.845|0|100
C|YMM|20260121|15:59:49.131120|S|6|9.845|0|6
C|YMM|20260121|15:59:52.837456|S|100|9.84|0|100
C|YMM|20260121|15:59:53.441253|S|59|9.84|0|59
C|YMM|20260121|15:59:53.441254|S|30|9.84|0|30
C|YNOT|20260121|12:36:59.914295|S|300|28.86|0|300
C|YOU|20260121|09:58:32.101465|S|75|34.24|0|75
C|YOU|20260121|09:58:32.101549|S|25|34.235|0|25
C|YOU|20260121|10:00:01.035837|S|50|34.205|0|50
C|YOU|20260121|11:03:22.684498|S|100|34.35|0|100
C|YOU|20260121|11:17:50.893323|S|100|34.22|0|100
C|YOU|20260121|11:40:05.083921|S|75|34.14|0|75
C|YOU|20260121|11:40:05.664134|S|200|34.11|0|200
C|YOU|20260121|11:42:01.993262|S|7|34.17|0|7
C|YOU|20260121|11:46:35.383537|S|200|34.06|0|200
C|YOU|20260121|12:00:55.258220|S|75|34.16|0|75
C|YOU|20260121|12:48:45.418160|S|75|34.06|0|75
C|YOU|20260121|12:48:45.418160|S|25|34.07|0|25
C|YOU|20260121|13:25:24.053657|S|100|33.95|0|100
C|YOU|20260121|13:31:33.154083|S|75|34.015|0|75
C|YOU|20260121|13:34:38.445859|S|100|34|0|100
C|YOU|20260121|14:58:28.202560|S|4|34.33|0|4
C|YOU|20260121|15:40:09.716297|S|170|34.39|0|170
C|YOU|20260121|15:53:35.513478|S|100|34.48|0|100
C|YOU|20260121|15:59:30.143112|S|100|34.535|0|100
C|YOUL|20260121|14:33:39.430254|S|100|1.655|0|100
C|YOUL|20260121|15:07:21.975406|S|100|1.84|0|100
C|YOUL|20260121|15:09:26.971328|S|171|1.91|0|171
C|YPF|20260121|09:36:25.117534|S|42|35.24|0|42
C|YPF|20260121|09:36:25.150714|S|25|35.21|0|25
C|YPF|20260121|09:49:45.894604|S|62|35.06|0|62
C|YPF|20260121|09:53:25.187977|S|26|35.12|0|26
C|YPF|20260121|09:53:25.188044|S|36|35.12|0|36
C|YPF|20260121|09:53:25.188044|S|36|35.12|0|36
C|YPF|20260121|10:10:15.007166|S|100|35.23|0|100
C|YPF|20260121|10:10:15.007166|S|22|35.23|0|22
C|YPF|20260121|10:37:12.276286|S|73|35.255|0|73
C|YPF|20260121|10:38:11.501291|S|100|35.175|0|100
C|YPF|20260121|10:52:03.143736|S|10|35.25|0|10
C|YPF|20260121|11:01:48.175808|S|10|35.37|0|10
C|YPF|20260121|11:06:05.748855|S|100|35.35|0|100
C|YPF|20260121|11:10:17.843094|S|12|35.29|0|12
C|YPF|20260121|11:20:33.269459|S|150|35.31|0|150
C|YPF|20260121|12:08:19.938384|S|12|35.12|0|12
C|YPF|20260121|12:53:08.144126|S|4|34.92|0|4
C|YPF|20260121|15:25:18.256890|S|100|35.98|0|100
C|YPF|20260121|15:49:10.119047|S|100|35.98|0|100
C|YPF|20260121|15:51:17.102107|S|62|36|0|62
C|YPF|20260121|15:58:47.218854|S|150|36.04|0|150
C|YPF|20260121|15:58:47.218934|S|150|36.04|0|150
C|YSEP|20260121|15:59:46.430583|S|200|26.47|0|200
C|YSG|20260121|11:44:33.918093|S|11|4.34|0|11
C|YSXT|20260121|11:19:12.817802|S|500|1.37|0|500
C|YSXT|20260121|11:19:12.817802|S|43|1.37|0|43
C|YSXT|20260121|11:19:23.615816|S|457|1.37|0|457
C|YSXT|20260121|11:19:25.327109|S|100|1.375|0|100
C|YUM|20260121|09:34:15.822301|S|25|154.48|0|25
C|YUM|20260121|09:34:15.822429|S|25|154.48|0|25
C|YUM|20260121|09:35:11.733467|S|100|154.55|0|100
C|YUM|20260121|09:37:30.702841|S|25|154.97|0|25
C|YUM|20260121|09:47:53.048490|S|100|155.715|0|100
C|YUM|20260121|09:48:08.155702|S|25|155.36|0|25
C|YUM|20260121|10:04:38.152049|S|25|154.27|0|25
C|YUM|20260121|10:04:59.053203|S|25|154.27|0|25
C|YUM|20260121|10:23:12.751918|S|27|154.2|0|27
C|YUM|20260121|11:00:30.002797|S|3|154.72|0|3
C|YUM|20260121|11:14:52.972205|S|100|154.73|0|100
C|YUM|20260121|11:14:52.972205|S|100|154.71|0|100
C|YUM|20260121|11:24:04.274323|S|4|155.61|0|4
C|YUM|20260121|11:24:04.274361|S|4|155.59|0|4
C|YUM|20260121|11:24:04.274361|S|96|155.61|0|96
C|YUM|20260121|11:24:04.274362|S|4|155.59|0|4
C|YUM|20260121|11:24:04.274364|S|92|155.59|0|92
C|YUM|20260121|11:31:13.805615|S|25|155.26|0|25
C|YUM|20260121|11:31:13.805687|S|25|155.26|0|25
C|YUM|20260121|11:31:13.805748|S|25|155.26|0|25
C|YUM|20260121|11:31:13.805810|S|25|155.26|0|25
C|YUM|20260121|11:37:00.974639|S|100|155.05|0|100
C|YUM|20260121|11:43:04.330009|S|100|154.81|0|100
C|YUM|20260121|11:45:50.555089|S|30|154.91|0|30
C|YUM|20260121|12:33:25.375926|S|100|154.15|0|100
C|YUM|20260121|12:33:25.375926|S|100|154.15|0|100
C|YUM|20260121|12:33:25.375926|S|25|154.15|0|25
C|YUM|20260121|12:48:11.196953|S|100|153.885|0|100
C|YUM|20260121|12:53:28.464131|S|5|153.87|0|5
C|YUM|20260121|12:54:01.310409|S|5|153.87|0|5
C|YUM|20260121|12:54:01.332626|S|5|153.87|0|5
C|YUM|20260121|13:25:57.715665|S|100|154.56|0|100
C|YUM|20260121|13:27:27.702865|S|13|154.62|0|13
C|YUM|20260121|13:37:07.680277|S|25|154.38|0|25
C|YUM|20260121|13:37:18.675718|S|5|154.39|0|5
C|YUM|20260121|13:37:18.675731|S|5|154.39|0|5
C|YUM|20260121|13:58:40.190623|S|10|154.65|0|10
C|YUM|20260121|13:58:40.190823|S|10|154.65|0|10
C|YUM|20260121|13:58:40.199680|S|10|154.66|0|10
C|YUM|20260121|13:58:40.199839|S|10|154.66|0|10
C|YUM|20260121|14:24:58.213954|S|100|154.65|0|100
C|YUM|20260121|15:11:31.423457|S|48|154.51|0|48
C|YUM|20260121|15:33:58.524920|S|50|154.4|0|50
C|YUM|20260121|15:39:08.435738|S|62|154.58|0|62
C|YUM|20260121|15:39:08.435738|S|50|154.58|0|50
C|YUM|20260121|15:39:20.187289|S|100|154.57|0|100
C|YUM|20260121|15:59:18.354458|S|16|154.42|0|16
C|YUM|20260121|15:59:19.020747|S|84|154.42|0|84
C|YUM|20260121|15:59:39.965557|S|10|154.41|0|10
C|YUM|20260121|15:59:49.501055|S|50|154.42|0|50
C|YUM|20260121|15:59:51.632830|S|42|154.44|0|42
C|YUM|20260121|15:59:51.962026|S|42|154.46|0|42
C|YUM|20260121|15:59:51.962026|S|58|154.44|0|58
C|YUM|20260121|15:59:53.368882|S|38|154.44|0|38
C|YUM|20260121|15:59:53.462673|S|18|154.44|0|18
C|YUM|20260121|15:59:53.794292|S|50|154.45|0|50
C|YUM|20260121|15:59:53.794293|S|30|154.45|0|30
C|YUM|20260121|15:59:53.872408|S|29|154.46|0|29
C|YUM|20260121|15:59:54.262244|S|29|154.44|0|29
C|YUM|20260121|15:59:54.422635|S|29|154.46|0|29
C|YUM|20260121|15:59:54.682532|S|81|154.45|0|81
C|YUM|20260121|15:59:54.682666|S|19|154.45|0|19
C|YUM|20260121|15:59:54.682693|S|100|154.47|0|100
C|YUM|20260121|15:59:54.692119|S|3|154.46|0|3
C|YUMC|20260121|09:39:38.056626|S|25|48.55|0|25
C|YUMC|20260121|09:43:16.955113|S|100|48.47|0|100
C|YUMC|20260121|09:46:22.501640|S|50|48.51|0|50
C|YUMC|20260121|09:53:49.215729|S|4|48.36|0|4
C|YUMC|20260121|10:01:44.462679|S|50|48.38|0|50
C|YUMC|20260121|10:04:51.730887|S|50|48.3|0|50
C|YUMC|20260121|10:11:25.967224|S|4|48.225|0|4
C|YUMC|20260121|10:34:12.596545|S|100|48.3|0|100
C|YUMC|20260121|10:38:36.655815|S|4|48.33|0|4
C|YUMC|20260121|10:49:17.283173|S|4|48.345|0|4
C|YUMC|20260121|10:59:24.445319|S|7|48.32|0|7
C|YUMC|20260121|11:08:24.007898|S|4|48.32|0|4
C|YUMC|20260121|11:15:59.599218|S|50|48.32|0|50
C|YUMC|20260121|11:20:00.532564|S|50|48.34|0|50
C|YUMC|20260121|11:36:39.862697|S|4|48.33|0|4
C|YUMC|20260121|12:04:00.474302|S|4|48.315|0|4
C|YUMC|20260121|12:09:57.723988|S|4|48.42|0|4
C|YUMC|20260121|12:09:58.765680|S|4|48.42|0|4
C|YUMC|20260121|12:09:59.767179|S|4|48.42|0|4
C|YUMC|20260121|12:22:01.703119|S|35|48.43|0|35
C|YUMC|20260121|12:38:21.588106|S|50|48.38|0|50
C|YUMC|20260121|12:41:32.035904|S|4|48.41|0|4
C|YUMC|20260121|12:49:23.273213|S|4|48.355|0|4
C|YUMC|20260121|13:08:38.528649|S|50|48.41|0|50
C|YUMC|20260121|13:08:38.528649|S|50|48.41|0|50
C|YUMC|20260121|13:08:38.528835|S|25|48.41|0|25
C|YUMC|20260121|13:14:57.148288|S|100|48.43|0|100
C|YUMC|20260121|13:23:46.515002|S|4|48.45|0|4
C|YUMC|20260121|13:58:49.924755|S|4|48.6|0|4
C|YUMC|20260121|14:03:19.082894|S|4|48.615|0|4
C|YUMC|20260121|14:33:41.381162|S|4|48.66|0|4
C|YUMC|20260121|14:44:08.078333|S|5|48.7|0|5
C|YUMC|20260121|14:45:04.007208|S|4|48.68|0|4
C|YUMC|20260121|14:49:12.106879|S|120|48.68|0|120
C|YUMC|20260121|15:04:26.935449|S|4|48.645|0|4
C|YUMC|20260121|15:05:20.520928|S|100|48.64|0|100
C|YUMC|20260121|15:09:14.509581|S|4|48.645|0|4
C|YUMC|20260121|15:14:49.281430|S|4|48.675|0|4
C|YUMC|20260121|15:21:57.118469|S|4|48.6|0|4
C|YUMC|20260121|15:24:24.721835|S|75|48.625|0|75
C|YUMC|20260121|15:52:04.172721|S|106|48.81|0|106
C|YUMC|20260121|15:52:11.917718|S|75|48.8|0|75
C|YUMC|20260121|15:57:02.669141|S|100|48.7|0|100
C|YUMC|20260121|15:58:00.548771|S|1|48.71|0|1
C|YUMC|20260121|15:58:46.450984|S|1|48.72|0|1
C|YYAI|20260121|09:46:46.983388|E|100|1.26|0|100
C|YYAI|20260121|09:46:46.983923|E|100|1.26|0|100
C|YYAI|20260121|09:52:43.303710|E|100|1.26|0|100
C|YYAI|20260121|11:42:49.597332|E|56|1.21|0|56
C|YYAI|20260121|12:14:01.549674|S|100|1.19|0|100
C|YYAI|20260121|12:47:48.276584|E|115|1.17|0|115
C|YYAI|20260121|12:52:36.421353|E|85|1.17|0|85
C|YYAI|20260121|12:52:36.421409|E|100|1.17|0|100
C|YYAI|20260121|12:57:55.538854|E|200|1.165|0|200
C|YYAI|20260121|13:48:43.737028|E|4|1.17|0|4
C|YYAI|20260121|13:48:43.737029|E|96|1.17|0|96
C|YYAI|20260121|14:20:21.910400|E|95|1.16|0|95
C|YYAI|20260121|14:45:57.385548|S|59|1.21|0|59
C|YYAI|20260121|15:07:55.233777|S|57|1.2|0|57
C|YYAI|20260121|15:13:55.890773|E|300|1.185|0|300
C|YYAI|20260121|15:47:42.990051|S|58|1.185|0|58
C|YYAI|20260121|15:47:42.990132|S|342|1.185|0|342
C|YYAI|20260121|15:47:42.990132|S|258|1.19|0|258
C|YYAI|20260121|15:47:42.990148|S|142|1.19|0|142
C|YYAI|20260121|15:59:52.187252|E|49|1.18|0|49
C|YYAI|20260121|15:59:52.187252|E|51|1.18|0|51
C|YYGH|20260121|12:11:09.811426|S|200|.206|0|200
C|YYY|20260121|10:15:38.002175|S|100|11.715|0|100
C|YYY|20260121|13:02:59.657131|S|100|11.675|0|100
C|Z|20260121|09:39:54.949088|S|9|66.13|0|9
C|Z|20260121|09:43:54.788384|S|100|66.155|0|100
C|Z|20260121|09:50:09.103759|S|25|65.81|0|25
C|Z|20260121|09:50:09.103826|S|25|65.81|0|25
C|Z|20260121|09:55:11.783945|S|25|65.53|0|25
C|Z|20260121|10:02:19.673401|S|100|65.79|0|100
C|Z|20260121|10:06:43.313080|S|40|65.905|0|40
C|Z|20260121|10:12:08.219913|S|120|65.715|0|120
C|Z|20260121|10:12:30.953946|S|50|65.81|0|50
C|Z|20260121|10:12:30.953946|S|50|65.81|0|50
C|Z|20260121|10:20:46.009026|S|100|65.69|0|100
C|Z|20260121|10:24:33.073036|S|25|65.49|0|25
C|Z|20260121|10:31:33.179769|S|1|65.59|0|1
C|Z|20260121|10:45:20.819349|S|95|65.69|0|95
C|Z|20260121|10:51:42.847503|S|12|65.76|0|12
C|Z|20260121|11:10:19.867812|S|25|65.59|0|25
C|Z|20260121|11:22:04.950463|S|23|65.235|0|23
C|Z|20260121|11:40:30.827285|S|114|64.82|0|114
C|Z|20260121|11:53:02.804805|S|9|64.66|0|9
C|Z|20260121|12:07:20.563610|S|3|64.64|0|3
C|Z|20260121|12:30:58.004809|S|1|64.99|0|1
C|Z|20260121|12:55:02.209848|S|25|64.88|0|25
C|Z|20260121|13:04:16.618201|S|80|64.39|0|80
C|Z|20260121|13:26:37.023355|S|29|63.885|0|29
C|Z|20260121|13:36:49.022166|S|11|64.175|0|11
C|Z|20260121|13:47:40.009895|S|25|64.12|0|25
C|Z|20260121|14:13:00.676831|S|25|64.09|0|25
C|Z|20260121|14:13:00.676892|S|25|64.09|0|25
C|Z|20260121|14:23:37.074246|S|120|64.28|0|120
C|Z|20260121|14:25:55.064969|S|80|64.26|0|80
C|Z|20260121|14:27:39.623050|S|50|64.39|0|50
C|Z|20260121|14:33:12.780596|S|100|64.78|0|100
C|Z|20260121|14:44:13.981667|S|50|65.21|0|50
C|Z|20260121|14:54:53.345681|S|60|64.96|0|60
C|Z|20260121|15:07:42.743052|S|6|64.85|0|6
C|Z|20260121|15:45:31.703997|S|66|65.275|0|66
C|Z|20260121|15:49:58.114813|S|30|65.27|0|30
C|Z|20260121|15:55:28.554245|S|100|65.07|0|100
C|Z|20260121|15:55:31.294470|S|20|65.05|0|20
C|ZALT|20260121|15:19:28.478919|S|16|32.71|0|16
C|ZALT|20260121|15:19:28.478919|S|84|32.71|0|84
C|ZALT|20260121|15:20:32.306526|S|100|32.71|0|100
C|ZALT|20260121|15:25:26.221922|S|200|32.7|0|200
C|ZALT|20260121|15:26:01.222416|S|200|32.7|0|200
C|ZALT|20260121|15:27:01.510679|S|200|32.7|0|200
C|ZALT|20260121|15:52:15.216223|S|200|32.69|0|200
C|ZAP|20260121|11:33:50.092458|S|100|30.48|0|100
C|ZAP|20260121|11:33:50.092458|S|100|30.47|0|100
C|ZAUG|20260121|14:20:42.665207|S|200|26.78|0|200
C|ZBH|20260121|09:36:17.700952|S|38|87.84|0|38
C|ZBH|20260121|09:37:05.125115|S|100|87.95|0|100
C|ZBH|20260121|09:37:05.125115|S|100|87.94|0|100
C|ZBH|20260121|09:40:20.661687|S|5|88.01|0|5
C|ZBH|20260121|09:42:31.686295|S|38|88.08|0|38
C|ZBH|20260121|09:53:13.921639|S|38|88.15|0|38
C|ZBH|20260121|09:55:29.081539|S|38|88.475|0|38
C|ZBH|20260121|09:55:29.081603|S|38|88.475|0|38
C|ZBH|20260121|09:55:29.081663|S|38|88.475|0|38
C|ZBH|20260121|09:56:39.120829|S|100|88.39|0|100
C|ZBH|20260121|10:40:17.919389|S|38|87.79|0|38
C|ZBH|20260121|11:05:52.400005|S|2|87.5|0|2
C|ZBH|20260121|11:39:11.436786|S|1|87.42|0|1
C|ZBH|20260121|11:50:24.851382|S|1|87.38|0|1
C|ZBH|20260121|12:04:42.352787|S|38|87.21|0|38
C|ZBH|20260121|12:24:44.971571|S|38|87.23|0|38
C|ZBH|20260121|12:51:41.490011|S|53|86.82|0|53
C|ZBH|20260121|13:23:53.104020|S|38|86.44|0|38
C|ZBH|20260121|13:30:33.264267|S|1|86.4|0|1
C|ZBH|20260121|13:33:03.139735|S|100|86.46|0|100
C|ZBH|20260121|13:35:01.827443|S|5|86.49|0|5
C|ZBH|20260121|13:36:38.112066|S|100|86.47|0|100
C|ZBH|20260121|13:38:26.922092|S|54|86.43|0|54
C|ZBH|20260121|13:48:34.080314|S|58|86.33|0|58
C|ZBH|20260121|13:56:59.673872|S|158|86.2|0|158
C|ZBH|20260121|13:56:59.674257|S|6|86.2|0|6
C|ZBH|20260121|14:00:36.878592|S|100|86.18|0|100
C|ZBH|20260121|14:00:36.881118|S|1|86.19|0|1
C|ZBH|20260121|14:00:36.881172|S|7|86.18|0|7
C|ZBH|20260121|14:06:13.918570|S|100|86.21|0|100
C|ZBH|20260121|14:09:26.022938|S|100|86.44|0|100
C|ZBH|20260121|14:10:06.788339|S|100|86.5|0|100
C|ZBH|20260121|14:13:30.934573|S|100|86.51|0|100
C|ZBH|20260121|14:13:30.934586|S|100|86.51|0|100
C|ZBH|20260121|14:13:30.934586|S|100|86.52|0|100
C|ZBH|20260121|14:16:03.017577|S|1|86.56|0|1
C|ZBH|20260121|14:16:27.405272|S|99|86.56|0|99
C|ZBH|20260121|14:16:27.405272|S|101|86.56|0|101
C|ZBH|20260121|14:20:33.434795|S|7|86.48|0|7
C|ZBH|20260121|14:20:43.211621|S|100|86.46|0|100
C|ZBH|20260121|14:20:45.529418|S|200|86.47|0|200
C|ZBH|20260121|14:23:59.826677|S|100|86.46|0|100
C|ZBH|20260121|14:23:59.826677|S|100|86.46|0|100
C|ZBH|20260121|14:24:11.747884|S|54|86.425|0|54
C|ZBH|20260121|14:26:03.714359|S|174|86.41|0|174
C|ZBH|20260121|14:26:03.714359|S|100|86.41|0|100
C|ZBH|20260121|14:26:03.714464|S|26|86.41|0|26
C|ZBH|20260121|14:26:03.766235|S|200|86.44|0|200
C|ZBH|20260121|14:26:03.766235|S|100|86.44|0|100
C|ZBH|20260121|14:26:06.811773|S|100|86.45|0|100
C|ZBH|20260121|14:26:38.619716|S|100|86.44|0|100
C|ZBH|20260121|14:26:38.619725|S|100|86.45|0|100
C|ZBH|20260121|14:27:38.547056|S|100|86.49|0|100
C|ZBH|20260121|14:27:38.560059|S|81|86.49|0|81
C|ZBH|20260121|14:27:38.560078|S|5|86.49|0|5
C|ZBH|20260121|14:27:38.560078|S|14|86.49|0|14
C|ZBH|20260121|14:27:38.595750|S|100|86.48|0|100
C|ZBH|20260121|14:29:09.509600|S|38|86.78|0|38
C|ZBH|20260121|14:34:04.014427|S|38|87.05|0|38
C|ZBH|20260121|14:36:52.368323|S|100|87|0|100
C|ZBH|20260121|14:37:23.128146|S|100|87.09|0|100
C|ZBH|20260121|14:37:38.774660|S|100|87.14|0|100
C|ZBH|20260121|14:37:38.774722|S|100|87.14|0|100
C|ZBH|20260121|14:37:38.791392|S|100|87.14|0|100
C|ZBH|20260121|14:39:21.973216|S|100|87.38|0|100
C|ZBH|20260121|14:44:13.336702|S|50|87.32|0|50
C|ZBH|20260121|14:46:44.754772|S|100|87.02|0|100
C|ZBH|20260121|14:46:44.754952|S|100|87.03|0|100
C|ZBH|20260121|14:48:06.126191|S|38|87.19|0|38
C|ZBH|20260121|14:49:37.041757|S|93|87.17|0|93
C|ZBH|20260121|14:52:14.373156|S|100|87.06|0|100
C|ZBH|20260121|14:52:14.373156|S|100|87.06|0|100
C|ZBH|20260121|14:53:16.806713|S|100|86.93|0|100
C|ZBH|20260121|14:54:01.943767|S|100|86.91|0|100
C|ZBH|20260121|14:55:44.425620|S|100|86.85|0|100
C|ZBH|20260121|14:56:22.408031|S|100|86.85|0|100
C|ZBH|20260121|14:56:22.416949|S|100|86.85|0|100
C|ZBH|20260121|14:56:22.426712|S|100|86.85|0|100
C|ZBH|20260121|14:56:22.435524|S|100|86.85|0|100
C|ZBH|20260121|14:56:22.813724|S|100|86.85|0|100
C|ZBH|20260121|14:56:27.443614|S|100|86.85|0|100
C|ZBH|20260121|14:56:27.475220|S|100|86.85|0|100
C|ZBH|20260121|14:56:31.080544|S|100|86.85|0|100
C|ZBH|20260121|15:00:06.151240|S|82|86.93|0|82
C|ZBH|20260121|15:00:06.151290|S|18|86.93|0|18
C|ZBH|20260121|15:01:22.191687|S|100|86.97|0|100
C|ZBH|20260121|15:04:02.138292|S|200|87|0|200
C|ZBH|20260121|15:04:02.155460|S|100|87.01|0|100
C|ZBH|20260121|15:04:02.155519|S|100|87.01|0|100
C|ZBH|20260121|15:05:33.104579|S|128|86.91|0|128
C|ZBH|20260121|15:05:33.104610|S|50|86.91|0|50
C|ZBH|20260121|15:05:33.104649|S|22|86.91|0|22
C|ZBH|20260121|15:07:02.068773|S|100|86.89|0|100
C|ZBH|20260121|15:07:04.912559|S|100|86.91|0|100
C|ZBH|20260121|15:07:14.642495|S|3|86.885|0|3
C|ZBH|20260121|15:08:02.109024|S|100|86.89|0|100
C|ZBH|20260121|15:08:31.957942|S|100|86.92|0|100
C|ZBH|20260121|15:11:26.415519|S|100|86.89|0|100
C|ZBH|20260121|15:12:16.090749|S|59|86.84|0|59
C|ZBH|20260121|15:12:16.090749|S|100|86.84|0|100
C|ZBH|20260121|15:14:30.806856|S|13|86.83|0|13
C|ZBH|20260121|15:15:06.027136|S|100|86.84|0|100
C|ZBH|20260121|15:15:06.027194|S|100|86.84|0|100
C|ZBH|20260121|15:15:06.047988|S|100|86.84|0|100
C|ZBH|20260121|15:15:14.616667|S|100|86.87|0|100
C|ZBH|20260121|15:15:15.510067|S|100|86.89|0|100
C|ZBH|20260121|15:16:01.010496|S|100|86.76|0|100
C|ZBH|20260121|15:16:55.001005|S|200|86.72|0|200
C|ZBH|20260121|15:18:18.536298|S|37|86.79|0|37
C|ZBH|20260121|15:19:57.049547|S|100|86.78|0|100
C|ZBH|20260121|15:20:16.247225|S|100|86.76|0|100
C|ZBH|20260121|15:22:56.371949|S|100|86.715|0|100
C|ZBH|20260121|15:22:56.375097|S|100|86.72|0|100
C|ZBH|20260121|15:24:21.686840|S|23|86.66|0|23
C|ZBH|20260121|15:24:21.686948|S|100|86.67|0|100
C|ZBH|20260121|15:24:21.686948|S|77|86.66|0|77
C|ZBH|20260121|15:25:18.332002|S|4|86.6|0|4
C|ZBH|20260121|15:25:27.336656|S|96|86.6|0|96
C|ZBH|20260121|15:27:36.789662|S|100|86.67|0|100
C|ZBH|20260121|15:27:47.687715|S|2|86.67|0|2
C|ZBH|20260121|15:28:54.764434|S|7|86.66|0|7
C|ZBH|20260121|15:29:06.129541|S|1|86.66|0|1
C|ZBH|20260121|15:30:00.214819|S|19|86.6|0|19
C|ZBH|20260121|15:30:40.321085|S|88|86.63|0|88
C|ZBH|20260121|15:30:41.272776|S|100|86.64|0|100
C|ZBH|20260121|15:30:46.093112|S|100|86.66|0|100
C|ZBH|20260121|15:33:04.368901|S|99|86.78|0|99
C|ZBH|20260121|15:33:05.864249|S|1|86.78|0|1
C|ZBH|20260121|15:33:05.875951|S|50|86.78|0|50
C|ZBH|20260121|15:33:05.875951|S|50|86.78|0|50
C|ZBH|20260121|15:33:05.881986|S|100|86.78|0|100
C|ZBH|20260121|15:34:28.374935|S|100|86.79|0|100
C|ZBH|20260121|15:34:28.388447|S|100|86.79|0|100
C|ZBH|20260121|15:34:28.402064|S|100|86.79|0|100
C|ZBH|20260121|15:34:28.415733|S|100|86.79|0|100
C|ZBH|20260121|15:34:28.425123|S|100|86.79|0|100
C|ZBH|20260121|15:34:31.130419|S|30|86.8|0|30
C|ZBH|20260121|15:34:41.886574|S|100|86.74|0|100
C|ZBH|20260121|15:36:50.999379|S|1|86.87|0|1
C|ZBH|20260121|15:37:25.312784|S|2|86.88|0|2
C|ZBH|20260121|15:39:02.898359|S|200|86.82|0|200
C|ZBH|20260121|15:41:07.143554|S|100|86.8|0|100
C|ZBH|20260121|15:41:08.237945|S|100|86.8|0|100
C|ZBH|20260121|15:41:21.161446|S|100|86.81|0|100
C|ZBH|20260121|15:41:25.258486|S|100|86.81|0|100
C|ZBH|20260121|15:42:01.013543|S|100|86.81|0|100
C|ZBH|20260121|15:43:13.936567|S|100|86.75|0|100
C|ZBH|20260121|15:43:26.275892|S|3|86.79|0|3
C|ZBH|20260121|15:43:53.237018|S|57|86.79|0|57
C|ZBH|20260121|15:43:59.127697|S|40|86.79|0|40
C|ZBH|20260121|15:43:59.127697|S|60|86.79|0|60
C|ZBH|20260121|15:46:57.948293|S|96|86.8|0|96
C|ZBH|20260121|15:46:57.948309|S|4|86.8|0|4
C|ZBH|20260121|15:46:58.144440|S|78|86.77|0|78
C|ZBH|20260121|15:46:58.144605|S|122|86.77|0|122
C|ZBH|20260121|15:46:58.194938|S|100|86.77|0|100
C|ZBH|20260121|15:46:58.207325|S|100|86.77|0|100
C|ZBH|20260121|15:46:58.220062|S|100|86.77|0|100
C|ZBH|20260121|15:47:58.024768|S|100|86.79|0|100
C|ZBH|20260121|15:48:00.074829|S|34|86.79|0|34
C|ZBH|20260121|15:48:00.074898|S|66|86.79|0|66
C|ZBH|20260121|15:48:37.099709|S|100|86.79|0|100
C|ZBH|20260121|15:50:52.080480|S|30|86.85|0|30
C|ZBH|20260121|15:51:25.882294|S|150|86.79|0|150
C|ZBH|20260121|15:51:25.882294|S|50|86.78|0|50
C|ZBH|20260121|15:51:25.882402|S|50|86.79|0|50
C|ZBH|20260121|15:51:47.812994|S|100|86.765|0|100
C|ZBH|20260121|15:51:54.320102|S|200|86.77|0|200
C|ZBH|20260121|15:51:54.320102|S|100|86.77|0|100
C|ZBH|20260121|15:51:54.320103|S|100|86.77|0|100
C|ZBH|20260121|15:52:01.100997|S|200|86.77|0|200
C|ZBH|20260121|15:52:01.100998|S|100|86.77|0|100
C|ZBH|20260121|15:52:01.143332|S|82|86.77|0|82
C|ZBH|20260121|15:52:01.143358|S|118|86.77|0|118
C|ZBH|20260121|15:53:33.761313|S|100|86.68|0|100
C|ZBH|20260121|15:53:33.761385|S|100|86.68|0|100
C|ZBH|20260121|15:53:33.843830|S|127|86.69|0|127
C|ZBH|20260121|15:53:55.364291|S|3|86.67|0|3
C|ZBH|20260121|15:53:58.509386|S|197|86.67|0|197
C|ZBH|20260121|15:54:02.679294|S|55|86.67|0|55
C|ZBH|20260121|15:54:02.679317|S|100|86.67|0|100
C|ZBH|20260121|15:54:02.679324|S|45|86.67|0|45
C|ZBH|20260121|15:54:40.015296|S|200|86.66|0|200
C|ZBH|20260121|15:54:40.055412|S|25|86.66|0|25
C|ZBH|20260121|15:55:00.081168|S|25|86.66|0|25
C|ZBH|20260121|15:55:00.081168|S|175|86.66|0|175
C|ZBH|20260121|15:55:00.581627|S|100|86.66|0|100
C|ZBH|20260121|15:55:07.489773|S|100|86.68|0|100
C|ZBH|20260121|15:55:07.489783|S|76|86.68|0|76
C|ZBH|20260121|15:55:07.489853|S|24|86.68|0|24
C|ZBH|20260121|15:55:07.579904|S|100|86.68|0|100
C|ZBH|20260121|15:55:07.690893|S|6|86.68|0|6
C|ZBH|20260121|15:55:07.690948|S|94|86.68|0|94
C|ZBH|20260121|15:55:09.196597|S|100|86.69|0|100
C|ZBH|20260121|15:55:09.204541|S|100|86.69|0|100
C|ZBH|20260121|15:55:15.832868|S|100|86.7|0|100
C|ZBH|20260121|15:55:15.854847|S|50|86.7|0|50
C|ZBH|20260121|15:55:15.854905|S|50|86.7|0|50
C|ZBH|20260121|15:55:15.865521|S|100|86.7|0|100
C|ZBH|20260121|15:56:22.722538|S|17|86.74|0|17
C|ZBH|20260121|15:57:22.049564|S|100|86.7|0|100
C|ZBH|20260121|15:57:22.049579|S|52|86.7|0|52
C|ZBH|20260121|15:57:22.049604|S|35|86.7|0|35
C|ZBH|20260121|15:57:22.049605|S|87|86.7|0|87
C|ZBH|20260121|15:57:22.049605|S|13|86.7|0|13
C|ZBH|20260121|15:57:22.049628|S|87|86.7|0|87
C|ZBH|20260121|15:57:22.049628|S|13|86.7|0|13
C|ZBH|20260121|15:57:22.049655|S|13|86.7|0|13
C|ZBH|20260121|15:58:23.562500|S|25|86.61|0|25
C|ZBH|20260121|15:58:23.562573|S|25|86.61|0|25
C|ZBH|20260121|15:58:23.562573|S|75|86.61|0|75
C|ZBH|20260121|15:58:23.562644|S|50|86.61|0|50
C|ZBH|20260121|15:58:23.562645|S|25|86.61|0|25
C|ZBH|20260121|15:58:30.561564|S|200|86.59|0|200
C|ZBH|20260121|15:58:30.570003|S|200|86.59|0|200
C|ZBH|20260121|15:58:55.838250|S|200|86.66|0|200
C|ZBH|20260121|15:58:55.915291|S|50|86.67|0|50
C|ZBH|20260121|15:58:55.915297|S|39|86.67|0|39
C|ZBH|20260121|15:58:56.027047|S|50|86.67|0|50
C|ZBH|20260121|15:58:56.028179|S|61|86.67|0|61
C|ZBH|20260121|15:59:00.572873|S|50|86.61|0|50
C|ZBH|20260121|15:59:00.572873|S|50|86.61|0|50
C|ZBH|20260121|15:59:08.107001|S|10|86.58|0|10
C|ZBH|20260121|15:59:12.952763|S|100|86.58|0|100
C|ZBH|20260121|15:59:13.923446|S|100|86.59|0|100
C|ZBH|20260121|15:59:14.566831|S|100|86.59|0|100
C|ZBH|20260121|15:59:16.641091|S|100|86.59|0|100
C|ZBH|20260121|15:59:36.030311|S|100|86.62|0|100
C|ZBH|20260121|15:59:44.486615|S|100|86.61|0|100
C|ZBH|20260121|15:59:53.891067|S|1|86.55|0|1
C|ZBIO|20260121|09:35:25.644309|S|100|20.6|0|100
C|ZBIO|20260121|09:38:47.355174|S|3|20.71|0|3
C|ZBIO|20260121|09:41:40.082581|S|1|20.82|0|1
C|ZBIO|20260121|09:43:59.516671|S|100|20.83|0|100
C|ZBIO|20260121|10:25:26.886349|S|3|20.61|0|3
C|ZBIO|20260121|10:30:51.964990|S|4|20.21|0|4
C|ZBIO|20260121|10:30:58.067600|S|1|20.21|0|1
C|ZBIO|20260121|10:41:21.300665|S|100|20.205|0|100
C|ZBIO|20260121|11:00:10.007194|S|100|20.12|0|100
C|ZBIO|20260121|11:07:30.677838|S|5|20.09|0|5
C|ZBIO|20260121|11:09:31.824338|S|61|19.97|0|61
C|ZBIO|20260121|11:53:06.277153|S|100|19.71|0|100
C|ZBIO|20260121|14:56:52.764347|S|61|19.71|0|61
C|ZBIO|20260121|15:11:00.037105|S|54|19.68|0|54
C|ZBIO|20260121|15:15:49.362415|S|25|19.71|0|25
C|ZBIO|20260121|15:15:49.362474|S|2|19.705|0|2
C|ZBIO|20260121|15:15:49.362533|S|2|19.705|0|2
C|ZBIO|20260121|15:15:49.362579|S|50|19.705|0|50
C|ZBIO|20260121|15:15:49.362587|S|2|19.705|0|2
C|ZBIO|20260121|15:15:49.362595|S|2|19.705|0|2
C|ZBIO|20260121|15:15:49.362657|S|2|19.69|0|2
C|ZBIO|20260121|15:15:49.362758|S|2|19.69|0|2
C|ZBIO|20260121|15:15:49.362759|S|25|19.69|0|25
C|ZBIO|20260121|15:33:58.278443|S|62|19.58|0|62
C|ZBIO|20260121|15:42:07.923433|S|99|19.61|0|99
C|ZBIO|20260121|15:42:07.923433|S|1|19.6|0|1
C|ZBIO|20260121|15:42:07.923454|S|1|19.61|0|1
C|ZBIO|20260121|15:44:31.191970|S|63|19.54|0|63
C|ZBIO|20260121|15:49:58.848498|S|39|19.58|0|39
C|ZBIO|20260121|15:57:46.866870|S|100|19.61|0|100
C|ZBIO|20260121|15:57:57.277043|S|100|19.61|0|100
C|ZBIO|20260121|15:59:14.989643|S|7|19.58|0|7
C|ZBIO|20260121|15:59:14.989644|S|93|19.59|0|93
C|ZBIO|20260121|15:59:28.572593|S|7|19.59|0|7
C|ZBIO|20260121|15:59:53.028266|S|14|19.59|0|14
C|ZBIO|20260121|15:59:53.329286|S|1|19.59|0|1
C|ZBRA|20260121|09:40:00.078381|S|100|241.97|0|100
C|ZBRA|20260121|09:41:03.090697|S|39|242|0|39
C|ZBRA|20260121|10:10:15.676771|S|24|241.64|0|24
C|ZBRA|20260121|10:22:44.818034|S|46|241.98|0|46
C|ZBRA|20260121|10:27:45.503351|S|16|241.5|0|16
C|ZBRA|20260121|10:28:49.115506|S|40|241.885|0|40
C|ZBRA|20260121|10:28:49.867207|S|52|242.02|0|52
C|ZBRA|20260121|10:37:46.585461|S|36|243.54|0|36
C|ZBRA|20260121|10:37:46.585461|S|5|243.53|0|5
C|ZBRA|20260121|10:37:46.585470|S|18|243.54|0|18
C|ZBRA|20260121|10:37:46.585494|S|41|243.54|0|41
C|ZBRA|20260121|10:37:46.585494|S|39|243.54|0|39
C|ZBRA|20260121|10:37:46.585494|S|5|243.54|0|5
C|ZBRA|20260121|10:53:58.740580|S|40|243.45|0|40
C|ZBRA|20260121|10:58:14.250510|S|16|243.99|0|16
C|ZBRA|20260121|10:59:41.812492|S|10|243.295|0|10
C|ZBRA|20260121|10:59:41.812580|S|10|243.295|0|10
C|ZBRA|20260121|10:59:52.843015|S|40|243.58|0|40
C|ZBRA|20260121|10:59:52.843032|S|40|243.59|0|40
C|ZBRA|20260121|10:59:52.843050|S|40|243.59|0|40
C|ZBRA|20260121|11:00:31.947359|S|1|243.73|0|1
C|ZBRA|20260121|11:03:23.248036|S|26|243.18|0|26
C|ZBRA|20260121|11:03:23.248059|S|14|243.18|0|14
C|ZBRA|20260121|11:03:23.248062|S|76|243.19|0|76
C|ZBRA|20260121|11:03:23.248082|S|44|243.19|0|44
C|ZBRA|20260121|11:06:11.876235|S|1|243.13|0|1
C|ZBRA|20260121|11:06:11.876235|S|10|243.13|0|10
C|ZBRA|20260121|11:06:11.876323|S|40|243.16|0|40
C|ZBRA|20260121|11:07:16.647791|S|36|243.06|0|36
C|ZBRA|20260121|11:07:16.647805|S|4|243.06|0|4
C|ZBRA|20260121|11:07:52.668432|S|40|242.92|0|40
C|ZBRA|20260121|11:13:07.689477|S|5|242.84|0|5
C|ZBRA|20260121|11:13:12.685578|S|2|242.86|0|2
C|ZBRA|20260121|11:13:12.685599|S|38|242.86|0|38
C|ZBRA|20260121|11:13:12.685599|S|1|242.86|0|1
C|ZBRA|20260121|11:13:12.685599|S|2|242.86|0|2
C|ZBRA|20260121|11:13:12.685601|S|1|242.86|0|1
C|ZBRA|20260121|11:13:12.685617|S|1|242.86|0|1
C|ZBRA|20260121|11:13:12.685632|S|8|242.86|0|8
C|ZBRA|20260121|11:15:02.158632|S|27|242.86|0|27
C|ZBRA|20260121|11:15:02.158840|S|2|242.88|0|2
C|ZBRA|20260121|11:15:02.158856|S|1|242.88|0|1
C|ZBRA|20260121|11:15:02.158866|S|37|242.88|0|37
C|ZBRA|20260121|11:15:02.158986|S|3|242.89|0|3
C|ZBRA|20260121|11:15:02.434715|S|1|242.89|0|1
C|ZBRA|20260121|11:15:28.883664|S|36|242.89|0|36
C|ZBRA|20260121|11:15:28.883664|S|14|242.89|0|14
C|ZBRA|20260121|11:15:28.883684|S|10|242.89|0|10
C|ZBRA|20260121|11:15:28.883684|S|40|242.89|0|40
C|ZBRA|20260121|11:15:46.184935|S|40|242.95|0|40
C|ZBRA|20260121|11:15:46.185350|S|40|242.95|0|40
C|ZBRA|20260121|11:15:57.091937|S|1|243.01|0|1
C|ZBRA|20260121|11:15:59.030272|S|2|243.07|0|2
C|ZBRA|20260121|11:16:45.495147|S|40|243.12|0|40
C|ZBRA|20260121|11:16:45.495147|S|14|243.12|0|14
C|ZBRA|20260121|11:20:05.231751|S|2|242.9|0|2
C|ZBRA|20260121|11:20:05.231756|S|20|242.9|0|20
C|ZBRA|20260121|11:20:05.231763|S|1|242.9|0|1
C|ZBRA|20260121|11:20:05.231791|S|17|242.9|0|17
C|ZBRA|20260121|11:20:05.231791|S|5|242.9|0|5
C|ZBRA|20260121|11:20:05.231801|S|40|242.9|0|40
C|ZBRA|20260121|11:20:05.231802|S|1|242.9|0|1
C|ZBRA|20260121|11:20:05.231826|S|18|242.9|0|18
C|ZBRA|20260121|11:24:31.486506|S|10|242.25|0|10
C|ZBRA|20260121|11:24:31.486506|S|40|242.26|0|40
C|ZBRA|20260121|11:24:31.486531|S|69|242.27|0|69
C|ZBRA|20260121|11:24:31.486532|S|2|242.27|0|2
C|ZBRA|20260121|11:24:31.486579|S|57|242.27|0|57
C|ZBRA|20260121|11:24:31.486585|S|1|242.27|0|1
C|ZBRA|20260121|11:24:31.486598|S|2|242.27|0|2
C|ZBRA|20260121|11:24:31.486598|S|20|242.27|0|20
C|ZBRA|20260121|11:24:31.486598|S|58|242.27|0|58
C|ZBRA|20260121|11:24:31.486922|S|53|242.27|0|53
C|ZBRA|20260121|11:24:31.486958|S|73|242.27|0|73
C|ZBRA|20260121|11:24:31.486958|S|7|242.27|0|7
C|ZBRA|20260121|11:24:31.487051|S|7|242.27|0|7
C|ZBRA|20260121|11:28:01.419563|S|18|241.63|0|18
C|ZBRA|20260121|11:28:01.419639|S|1|241.63|0|1
C|ZBRA|20260121|11:28:01.419640|S|1|241.63|0|1
C|ZBRA|20260121|11:28:01.419701|S|20|241.63|0|20
C|ZBRA|20260121|11:28:01.419701|S|43|241.64|0|43
C|ZBRA|20260121|11:28:01.419737|S|2|241.64|0|2
C|ZBRA|20260121|11:28:01.419738|S|2|241.64|0|2
C|ZBRA|20260121|11:28:01.419759|S|16|241.64|0|16
C|ZBRA|20260121|11:28:01.419759|S|47|241.64|0|47
C|ZBRA|20260121|11:28:01.420071|S|20|241.64|0|20
C|ZBRA|20260121|11:28:01.420087|S|20|241.64|0|20
C|ZBRA|20260121|11:28:01.420143|S|20|241.64|0|20
C|ZBRA|20260121|11:28:01.420797|S|13|241.64|0|13
C|ZBRA|20260121|11:28:01.420797|S|50|241.64|0|50
C|ZBRA|20260121|11:28:01.483021|S|40|241.64|0|40
C|ZBRA|20260121|11:28:01.492668|S|30|241.64|0|30
C|ZBRA|20260121|11:32:27.548686|S|4|241.97|0|4
C|ZBRA|20260121|11:32:38.235209|S|3|241.97|0|3
C|ZBRA|20260121|11:32:54.830923|S|10|241.97|0|10
C|ZBRA|20260121|11:32:54.831021|S|10|241.97|0|10
C|ZBRA|20260121|11:32:54.831090|S|10|241.97|0|10
C|ZBRA|20260121|11:32:54.831155|S|3|241.97|0|3
C|ZBRA|20260121|11:32:59.384528|S|40|242.14|0|40
C|ZBRA|20260121|11:33:00.276820|S|40|242.14|0|40
C|ZBRA|20260121|11:33:00.276856|S|1|242.14|0|1
C|ZBRA|20260121|11:33:00.276871|S|39|242.14|0|39
C|ZBRA|20260121|11:33:00.276871|S|11|242.14|0|11
C|ZBRA|20260121|11:38:24.767559|S|3|241.11|0|3
C|ZBRA|20260121|11:38:24.767713|S|24|241.11|0|24
C|ZBRA|20260121|11:38:24.767723|S|1|241.11|0|1
C|ZBRA|20260121|11:38:24.767769|S|2|241.11|0|2
C|ZBRA|20260121|11:38:24.767773|S|1|241.11|0|1
C|ZBRA|20260121|11:38:24.767785|S|1|241.11|0|1
C|ZBRA|20260121|11:38:24.767806|S|8|241.11|0|8
C|ZBRA|20260121|11:38:24.767829|S|4|241.12|0|4
C|ZBRA|20260121|11:38:24.767863|S|1|241.12|0|1
C|ZBRA|20260121|11:38:46.584938|S|17|241.12|0|17
C|ZBRA|20260121|11:38:47.659310|S|38|241.31|0|38
C|ZBRA|20260121|11:38:47.659310|S|2|241.31|0|2
C|ZBRA|20260121|11:49:08.724695|S|1|241.82|0|1
C|ZBRA|20260121|11:53:28.165305|S|6|240.78|0|6
C|ZBRA|20260121|11:53:28.165306|S|1|240.78|0|1
C|ZBRA|20260121|11:53:28.165313|S|40|240.78|0|40
C|ZBRA|20260121|11:53:28.165338|S|33|240.78|0|33
C|ZBRA|20260121|11:53:55.848202|S|2|240.96|0|2
C|ZBRA|20260121|11:53:55.848202|S|2|240.96|0|2
C|ZBRA|20260121|11:53:55.848205|S|4|240.96|0|4
C|ZBRA|20260121|11:53:55.848205|S|36|240.96|0|36
C|ZBRA|20260121|11:53:55.848483|S|36|240.96|0|36
C|ZBRA|20260121|11:53:55.848483|S|4|240.96|0|4
C|ZBRA|20260121|11:53:55.848520|S|36|240.96|0|36
C|ZBRA|20260121|11:57:44.222221|S|1|240.71|0|1
C|ZBRA|20260121|11:59:08.071033|S|40|240.39|0|40
C|ZBRA|20260121|11:59:09.440716|S|3|240.42|0|3
C|ZBRA|20260121|11:59:09.440779|S|37|240.42|0|37
C|ZBRA|20260121|11:59:09.440844|S|3|240.43|0|3
C|ZBRA|20260121|11:59:09.440845|S|13|240.43|0|13
C|ZBRA|20260121|11:59:09.440861|S|29|240.43|0|29
C|ZBRA|20260121|11:59:23.264581|S|1|240.43|0|1
C|ZBRA|20260121|11:59:23.264657|S|27|240.43|0|27
C|ZBRA|20260121|11:59:23.264720|S|40|240.43|0|40
C|ZBRA|20260121|11:59:23.271079|S|7|240.43|0|7
C|ZBRA|20260121|11:59:23.271080|S|13|240.44|0|13
C|ZBRA|20260121|11:59:26.388438|S|11|240.44|0|11
C|ZBRA|20260121|11:59:26.396526|S|11|240.44|0|11
C|ZBRA|20260121|11:59:28.602051|S|5|240.44|0|5
C|ZBRA|20260121|11:59:28.602051|S|3|240.54|0|3
C|ZBRA|20260121|11:59:28.602622|S|8|240.54|0|8
C|ZBRA|20260121|11:59:35.092392|S|2|240.54|0|2
C|ZBRA|20260121|11:59:51.209519|S|3|240.54|0|3
C|ZBRA|20260121|11:59:55.625803|S|7|240.54|0|7
C|ZBRA|20260121|12:00:05.833234|S|40|240.54|0|40
C|ZBRA|20260121|12:03:29.719843|S|50|240.2|0|50
C|ZBRA|20260121|12:10:21.001004|S|1|240.08|0|1
C|ZBRA|20260121|12:10:21.001016|S|2|240.08|0|2
C|ZBRA|20260121|12:10:21.001044|S|2|240.08|0|2
C|ZBRA|20260121|12:10:21.001053|S|2|240.08|0|2
C|ZBRA|20260121|12:10:21.001066|S|10|240.08|0|10
C|ZBRA|20260121|12:10:21.001144|S|10|240.08|0|10
C|ZBRA|20260121|12:10:21.741995|S|13|240.08|0|13
C|ZBRA|20260121|12:10:21.891311|S|27|240.14|0|27
C|ZBRA|20260121|12:10:21.891696|S|27|240.14|0|27
C|ZBRA|20260121|12:10:21.891851|S|27|240.14|0|27
C|ZBRA|20260121|12:10:21.891901|S|27|240.14|0|27
C|ZBRA|20260121|12:10:21.892054|S|10|240.14|0|10
C|ZBRA|20260121|12:10:21.892128|S|2|240.14|0|2
C|ZBRA|20260121|12:12:00.993578|S|39|239.75|0|39
C|ZBRA|20260121|12:12:00.993595|S|28|239.75|0|28
C|ZBRA|20260121|12:12:01.015482|S|40|239.75|0|40
C|ZBRA|20260121|12:25:15.151389|S|1|240.45|0|1
C|ZBRA|20260121|12:29:43.038087|S|1|240.37|0|1
C|ZBRA|20260121|12:29:43.050626|S|4|240.37|0|4
C|ZBRA|20260121|12:29:44.019758|S|6|240.37|0|6
C|ZBRA|20260121|12:30:22.066728|S|40|240.04|0|40
C|ZBRA|20260121|12:32:40.858853|S|40|239.81|0|40
C|ZBRA|20260121|12:33:07.691494|S|27|239.86|0|27
C|ZBRA|20260121|12:34:04.644361|S|8|239.86|0|8
C|ZBRA|20260121|12:34:32.280690|S|5|239.86|0|5
C|ZBRA|20260121|12:34:32.280841|S|36|239.93|0|36
C|ZBRA|20260121|12:34:32.281216|S|4|239.93|0|4
C|ZBRA|20260121|12:34:32.281216|S|1|239.93|0|1
C|ZBRA|20260121|12:35:42.791466|S|39|239.93|0|39
C|ZBRA|20260121|12:36:12.580694|S|2|240.04|0|2
C|ZBRA|20260121|12:36:15.710700|S|40|240.05|0|40
C|ZBRA|20260121|12:36:15.710700|S|10|240.05|0|10
C|ZBRA|20260121|12:36:16.079543|S|30|240.05|0|30
C|ZBRA|20260121|12:36:51.806867|S|2|240.07|0|2
C|ZBRA|20260121|12:36:51.806868|S|38|240.09|0|38
C|ZBRA|20260121|12:38:36.436885|S|3|239.87|0|3
C|ZBRA|20260121|12:39:35.749966|S|69|239.87|0|69
C|ZBRA|20260121|12:39:35.750025|S|10|239.87|0|10
C|ZBRA|20260121|12:39:35.750094|S|10|239.87|0|10
C|ZBRA|20260121|12:39:35.750173|S|10|239.87|0|10
C|ZBRA|20260121|12:39:38.613074|S|18|239.87|0|18
C|ZBRA|20260121|12:40:51.225413|S|40|240.03|0|40
C|ZBRA|20260121|12:40:51.225518|S|40|240.03|0|40
C|ZBRA|20260121|13:07:58.935573|S|11|240.15|0|11
C|ZBRA|20260121|13:07:58.935608|S|44|240.15|0|44
C|ZBRA|20260121|13:07:58.935609|S|12|240.15|0|12
C|ZBRA|20260121|13:07:58.935609|S|4|240.14|0|4
C|ZBRA|20260121|13:07:58.935610|S|34|240.14|0|34
C|ZBRA|20260121|13:07:58.935636|S|4|240.14|0|4
C|ZBRA|20260121|13:07:58.935636|S|6|240.14|0|6
C|ZBRA|20260121|13:07:58.935637|S|10|240.14|0|10
C|ZBRA|20260121|13:15:52.819050|S|50|240.97|0|50
C|ZBRA|20260121|13:30:01.021764|S|40|241.67|0|40
C|ZBRA|20260121|13:30:06.559727|S|60|241.55|0|60
C|ZBRA|20260121|13:48:45.508833|S|40|241.79|0|40
C|ZBRA|20260121|13:48:45.508858|S|40|241.79|0|40
C|ZBRA|20260121|13:48:45.508939|S|40|241.79|0|40
C|ZBRA|20260121|13:48:48.140782|S|40|241.89|0|40
C|ZBRA|20260121|13:48:48.140797|S|3|241.89|0|3
C|ZBRA|20260121|14:01:35.070262|S|100|241.465|0|100
C|ZBRA|20260121|14:01:55.604078|S|1|241.61|0|1
C|ZBRA|20260121|14:01:55.604101|S|3|241.61|0|3
C|ZBRA|20260121|14:01:55.604101|S|1|241.61|0|1
C|ZBRA|20260121|14:01:55.604102|S|1|241.61|0|1
C|ZBRA|20260121|14:08:41.452648|S|4|240.64|0|4
C|ZBRA|20260121|14:10:06.753271|S|80|240.74|0|80
C|ZBRA|20260121|14:10:06.753331|S|14|240.74|0|14
C|ZBRA|20260121|14:10:06.753357|S|6|240.74|0|6
C|ZBRA|20260121|14:10:06.753401|S|2|240.75|0|2
C|ZBRA|20260121|14:10:06.753426|S|78|240.75|0|78
C|ZBRA|20260121|14:15:27.072342|S|22|240.41|0|22
C|ZBRA|20260121|14:15:27.072342|S|40|240.4|0|40
C|ZBRA|20260121|14:15:27.072386|S|10|240.41|0|10
C|ZBRA|20260121|14:15:27.072396|S|10|240.41|0|10
C|ZBRA|20260121|14:15:27.072396|S|10|240.41|0|10
C|ZBRA|20260121|14:16:33.043213|S|10|240.41|0|10
C|ZBRA|20260121|14:16:44.854488|S|40|240.41|0|40
C|ZBRA|20260121|14:16:44.855244|S|40|240.41|0|40
C|ZBRA|20260121|14:34:19.872415|S|40|243.7|0|40
C|ZBRA|20260121|14:34:55.573120|S|1|243.7|0|1
C|ZBRA|20260121|14:34:55.573184|S|10|243.7|0|10
C|ZBRA|20260121|14:34:55.573256|S|10|243.7|0|10
C|ZBRA|20260121|14:34:55.573312|S|10|243.7|0|10
C|ZBRA|20260121|14:34:55.573368|S|10|243.7|0|10
C|ZBRA|20260121|14:34:55.573423|S|10|243.7|0|10
C|ZBRA|20260121|14:34:55.573479|S|10|243.7|0|10
C|ZBRA|20260121|14:34:55.573537|S|10|243.7|0|10
C|ZBRA|20260121|14:34:55.573597|S|9|243.7|0|9
C|ZBRA|20260121|14:37:16.610193|S|10|244.12|0|10
C|ZBRA|20260121|14:37:25.776918|S|5|244.12|0|5
C|ZBRA|20260121|14:37:25.776919|S|12|244.12|0|12
C|ZBRA|20260121|14:37:25.776919|S|25|244.12|0|25
C|ZBRA|20260121|14:37:25.777442|S|28|244.12|0|28
C|ZBRA|20260121|14:37:25.777442|S|12|244.12|0|12
C|ZBRA|20260121|14:37:25.777496|S|28|244.12|0|28
C|ZBRA|20260121|14:37:25.777497|S|40|244.2|0|40
C|ZBRA|20260121|14:37:34.980416|S|9|244.29|0|9
C|ZBRA|20260121|14:37:34.980425|S|19|244.29|0|19
C|ZBRA|20260121|14:37:34.980479|S|12|244.29|0|12
C|ZBRA|20260121|14:37:49.065130|S|57|244.93|0|57
C|ZBRA|20260121|14:40:46.722048|S|1|244.27|0|1
C|ZBRA|20260121|14:40:46.722048|S|21|244.27|0|21
C|ZBRA|20260121|14:40:46.722078|S|18|244.27|0|18
C|ZBRA|20260121|14:42:08.496823|S|40|244.41|0|40
C|ZBRA|20260121|14:42:08.496885|S|40|244.42|0|40
C|ZBRA|20260121|14:42:08.496885|S|33|244.42|0|33
C|ZBRA|20260121|14:42:08.496906|S|40|244.42|0|40
C|ZBRA|20260121|14:42:08.496959|S|7|244.42|0|7
C|ZBRA|20260121|14:42:16.526824|S|40|244.61|0|40
C|ZBRA|20260121|14:42:26.397043|S|6|244.83|0|6
C|ZBRA|20260121|14:42:59.036518|S|10|245.5|0|10
C|ZBRA|20260121|14:42:59.036586|S|30|245.5|0|30
C|ZBRA|20260121|14:46:12.173573|S|75|245.17|0|75
C|ZBRA|20260121|14:46:12.173573|S|40|245.16|0|40
C|ZBRA|20260121|14:46:12.173638|S|20|245.17|0|20
C|ZBRA|20260121|14:46:12.173660|S|63|245.17|0|63
C|ZBRA|20260121|14:46:12.173773|S|120|245.2|0|120
C|ZBRA|20260121|14:46:47.636054|S|22|245.48|0|22
C|ZBRA|20260121|14:46:47.636082|S|20|245.5|0|20
C|ZBRA|20260121|14:46:47.636109|S|20|245.5|0|20
C|ZBRA|20260121|14:46:47.636156|S|75|245.51|0|75
C|ZBRA|20260121|14:46:47.636172|S|5|245.51|0|5
C|ZBRA|20260121|14:46:47.636172|S|10|245.51|0|10
C|ZBRA|20260121|14:47:22.726436|S|2|245.51|0|2
C|ZBRA|20260121|14:47:22.726942|S|28|245.51|0|28
C|ZBRA|20260121|14:52:12.347166|S|44|245.05|0|44
C|ZBRA|20260121|14:52:12.347166|S|40|245.04|0|40
C|ZBRA|20260121|14:52:38.289159|S|40|244.86|0|40
C|ZBRA|20260121|14:52:38.289159|S|27|244.87|0|27
C|ZBRA|20260121|14:52:38.289181|S|27|244.87|0|27
C|ZBRA|20260121|14:52:38.289181|S|40|244.87|0|40
C|ZBRA|20260121|14:52:38.289182|S|15|244.87|0|15
C|ZBRA|20260121|14:52:38.289200|S|67|244.87|0|67
C|ZBRA|20260121|14:58:29.335343|S|20|244.31|0|20
C|ZBRA|20260121|14:58:29.335344|S|20|244.31|0|20
C|ZBRA|20260121|14:58:29.335344|S|13|244.32|0|13
C|ZBRA|20260121|14:58:29.335363|S|6|244.32|0|6
C|ZBRA|20260121|14:58:29.335363|S|58|244.32|0|58
C|ZBRA|20260121|14:58:29.335404|S|71|244.32|0|71
C|ZBRA|20260121|14:58:29.335430|S|43|244.32|0|43
C|ZBRA|20260121|15:15:17.801376|S|1|243.14|0|1
C|ZBRA|20260121|15:15:17.801395|S|39|243.14|0|39
C|ZBRA|20260121|15:15:17.801396|S|1|243.15|0|1
C|ZBRA|20260121|15:15:17.801433|S|10|243.15|0|10
C|ZBRA|20260121|15:15:17.801433|S|40|243.15|0|40
C|ZBRA|20260121|15:20:51.263705|S|50|242.47|0|50
C|ZBRA|20260121|15:29:14.026160|S|10|242.58|0|10
C|ZBRA|20260121|15:29:14.026161|S|10|242.59|0|10
C|ZBRA|20260121|15:30:23.625132|S|3|242.32|0|3
C|ZBRA|20260121|15:30:24.325614|S|5|242.32|0|5
C|ZBRA|20260121|15:30:50.604571|S|72|242.32|0|72
C|ZBRA|20260121|15:30:50.604597|S|29|242.33|0|29
C|ZBRA|20260121|15:30:50.604598|S|11|242.33|0|11
C|ZBRA|20260121|15:30:50.604598|S|40|242.33|0|40
C|ZBRA|20260121|15:30:50.633013|S|50|242.7|0|50
C|ZBRA|20260121|15:31:57.387360|S|1|242.14|0|1
C|ZBRA|20260121|15:31:57.387360|S|40|242.13|0|40
C|ZBRA|20260121|15:31:57.387360|S|39|242.16|0|39
C|ZBRA|20260121|15:31:57.387604|S|20|242.16|0|20
C|ZBRA|20260121|15:31:57.387621|S|10|242.16|0|10
C|ZBRA|20260121|15:31:57.387621|S|10|242.16|0|10
C|ZBRA|20260121|15:31:57.387638|S|41|242.16|0|41
C|ZBRA|20260121|15:31:57.387663|S|9|242.17|0|9
C|ZBRA|20260121|15:31:57.387663|S|40|242.17|0|40
C|ZBRA|20260121|15:31:57.387682|S|40|242.17|0|40
C|ZBRA|20260121|15:31:57.387682|S|40|242.17|0|40
C|ZBRA|20260121|15:31:57.387717|S|40|242.17|0|40
C|ZBRA|20260121|15:31:57.387718|S|40|242.17|0|40
C|ZBRA|20260121|15:31:57.387789|S|31|242.17|0|31
C|ZBRA|20260121|15:32:25.294568|S|20|242.2|0|20
C|ZBRA|20260121|15:32:31.310548|S|10|242.2|0|10
C|ZBRA|20260121|15:32:31.310621|S|10|242.2|0|10
C|ZBRA|20260121|15:32:31.310684|S|10|242.2|0|10
C|ZBRA|20260121|15:32:31.310713|S|30|242.2|0|30
C|ZBRA|20260121|15:32:31.310714|S|10|242.2|0|10
C|ZBRA|20260121|15:32:31.310744|S|10|242.2|0|10
C|ZBRA|20260121|15:32:31.310803|S|10|242.2|0|10
C|ZBRA|20260121|15:32:31.310865|S|10|242.2|0|10
C|ZBRA|20260121|15:32:31.310904|S|40|242.2|0|40
C|ZBRA|20260121|15:32:33.805727|S|20|242.31|0|20
C|ZBRA|20260121|15:32:33.805875|S|20|242.31|0|20
C|ZBRA|20260121|15:33:14.771196|S|40|242.47|0|40
C|ZBRA|20260121|15:33:14.771831|S|40|242.47|0|40
C|ZBRA|20260121|15:35:10.484341|S|61|242.7|0|61
C|ZBRA|20260121|15:35:10.719758|S|30|242.71|0|30
C|ZBRA|20260121|15:35:11.807599|S|10|242.71|0|10
C|ZBRA|20260121|15:35:11.807599|S|40|242.7|0|40
C|ZBRA|20260121|15:35:11.807600|S|14|242.71|0|14
C|ZBRA|20260121|15:35:11.807854|S|26|242.71|0|26
C|ZBRA|20260121|15:35:11.807854|S|24|242.71|0|24
C|ZBRA|20260121|15:35:11.809263|S|40|242.71|0|40
C|ZBRA|20260121|15:35:11.809263|S|16|242.71|0|16
C|ZBRA|20260121|15:35:11.809264|S|2|242.71|0|2
C|ZBRA|20260121|15:35:11.812242|S|3|242.71|0|3
C|ZBRA|20260121|15:35:11.812242|S|40|242.71|0|40
C|ZBRA|20260121|15:35:11.812404|S|35|242.71|0|35
C|ZBRA|20260121|15:37:33.927573|S|13|243.1|0|13
C|ZBRA|20260121|15:37:33.927573|S|25|243.07|0|25
C|ZBRA|20260121|15:37:33.940821|S|27|243.1|0|27
C|ZBRA|20260121|15:37:33.940821|S|27|243.1|0|27
C|ZBRA|20260121|15:37:33.940822|S|13|243.1|0|13
C|ZBRA|20260121|15:37:33.940823|S|14|243.1|0|14
C|ZBRA|20260121|15:37:33.940823|S|40|243.1|0|40
C|ZBRA|20260121|15:37:33.940835|S|18|243.1|0|18
C|ZBRA|20260121|15:37:33.940887|S|40|243.1|0|40
C|ZBRA|20260121|15:37:33.940887|S|5|243.1|0|5
C|ZBRA|20260121|15:37:33.940887|S|22|243.1|0|22
C|ZBRA|20260121|15:37:33.940888|S|21|243.1|0|21
C|ZBRA|20260121|15:39:00.623426|S|10|243.06|0|10
C|ZBRA|20260121|15:39:00.623427|S|30|243.07|0|30
C|ZBRA|20260121|15:39:09.252292|S|40|243.1|0|40
C|ZBRA|20260121|15:39:09.252293|S|30|243.1|0|30
C|ZBRA|20260121|15:39:09.252372|S|40|243.1|0|40
C|ZBRA|20260121|15:39:09.252372|S|40|243.1|0|40
C|ZBRA|20260121|15:39:09.252682|S|40|243.1|0|40
C|ZBRA|20260121|15:39:09.252693|S|40|243.1|0|40
C|ZBRA|20260121|15:39:09.253161|S|10|243.1|0|10
C|ZBRA|20260121|15:39:43.226067|S|1|243.14|0|1
C|ZBRA|20260121|15:39:49.326789|S|39|243.14|0|39
C|ZBRA|20260121|15:39:49.326789|S|1|243.16|0|1
C|ZBRA|20260121|15:40:42.887162|S|10|243.2|0|10
C|ZBRA|20260121|15:43:02.566588|S|40|243.06|0|40
C|ZBRA|20260121|15:43:38.113309|S|16|243.05|0|16
C|ZBRA|20260121|15:45:07.256054|S|40|242.97|0|40
C|ZBRA|20260121|15:45:07.256361|S|20|242.98|0|20
C|ZBRA|20260121|15:45:07.256372|S|6|242.98|0|6
C|ZBRA|20260121|15:45:07.256395|S|10|242.98|0|10
C|ZBRA|20260121|15:45:07.256916|S|4|242.98|0|4
C|ZBRA|20260121|15:45:07.256916|S|40|242.98|0|40
C|ZBRA|20260121|15:45:07.276606|S|40|242.98|0|40
C|ZBRA|20260121|15:46:13.867240|S|20|243.14|0|20
C|ZBRA|20260121|15:46:13.867240|S|10|243.12|0|10
C|ZBRA|20260121|15:47:08.489861|S|40|243.21|0|40
C|ZBRA|20260121|15:47:08.490409|S|40|243.21|0|40
C|ZBRA|20260121|15:47:09.326767|S|40|243.21|0|40
C|ZBRA|20260121|15:47:09.327657|S|40|243.21|0|40
C|ZBRA|20260121|15:48:46.336490|S|6|242.86|0|6
C|ZBRA|20260121|15:49:22.067978|S|20|242.86|0|20
C|ZBRA|20260121|15:49:46.941993|S|2|242.82|0|2
C|ZBRA|20260121|15:49:46.941993|S|4|242.87|0|4
C|ZBRA|20260121|15:51:48.167207|S|6|242.8|0|6
C|ZBRA|20260121|15:51:52.759627|S|40|242.76|0|40
C|ZBRA|20260121|15:52:00.930425|S|20|242.77|0|20
C|ZBRA|20260121|15:52:00.930425|S|40|242.77|0|40
C|ZBRA|20260121|15:52:00.930486|S|20|242.77|0|20
C|ZBRA|20260121|15:52:00.930487|S|20|242.77|0|20
C|ZBRA|20260121|15:52:00.930488|S|40|242.77|0|40
C|ZBRA|20260121|15:52:00.930489|S|20|242.77|0|20
C|ZBRA|20260121|15:52:00.930490|S|40|242.77|0|40
C|ZBRA|20260121|15:52:00.930490|S|40|242.77|0|40
C|ZBRA|20260121|15:52:00.930492|S|10|242.77|0|10
C|ZBRA|20260121|15:52:00.930495|S|30|242.77|0|30
C|ZBRA|20260121|15:52:00.930495|S|40|242.77|0|40
C|ZBRA|20260121|15:52:00.930495|S|10|242.77|0|10
C|ZBRA|20260121|15:52:00.930496|S|30|242.77|0|30
C|ZBRA|20260121|15:53:06.546926|S|10|243.09|0|10
C|ZBRA|20260121|15:53:06.546962|S|50|243.09|0|50
C|ZBRA|20260121|15:53:06.546962|S|30|243.09|0|30
C|ZBRA|20260121|15:53:06.546982|S|50|243.09|0|50
C|ZBRA|20260121|15:53:06.547011|S|40|243.1|0|40
C|ZBRA|20260121|15:53:06.547011|S|30|243.1|0|30
C|ZBRA|20260121|15:53:06.547036|S|40|243.1|0|40
C|ZBRA|20260121|15:53:06.547073|S|40|243.1|0|40
C|ZBRA|20260121|15:53:06.547073|S|40|243.1|0|40
C|ZBRA|20260121|15:53:06.547453|S|40|243.1|0|40
C|ZBRA|20260121|15:53:06.548010|S|17|243.1|0|17
C|ZBRA|20260121|15:53:06.548129|S|23|243.1|0|23
C|ZBRA|20260121|15:53:06.548129|S|17|243.1|0|17
C|ZBRA|20260121|15:53:08.240863|S|33|243.1|0|33
C|ZBRA|20260121|15:54:12.839155|S|1|243.02|0|1
C|ZBRA|20260121|15:54:14.320498|S|40|243.03|0|40
C|ZBRA|20260121|15:54:25.680382|S|4|243.03|0|4
C|ZBRA|20260121|15:54:40.099072|S|76|243.03|0|76
C|ZBRA|20260121|15:56:50.230364|S|9|243.03|0|9
C|ZBRA|20260121|15:57:59.591957|S|30|242.97|0|30
C|ZBRA|20260121|15:57:59.592148|S|40|242.97|0|40
C|ZBRA|20260121|15:57:59.592540|S|10|242.97|0|10
C|ZBRA|20260121|15:57:59.592540|S|30|242.98|0|30
C|ZBRA|20260121|15:57:59.592540|S|40|242.98|0|40
C|ZBRA|20260121|15:57:59.592542|S|10|242.98|0|10
C|ZBRA|20260121|15:57:59.592542|S|40|242.98|0|40
C|ZBRA|20260121|15:57:59.592542|S|40|242.98|0|40
C|ZBRA|20260121|15:57:59.592542|S|10|242.98|0|10
C|ZBRA|20260121|15:57:59.592550|S|5|242.98|0|5
C|ZBRA|20260121|15:57:59.592592|S|35|242.98|0|35
C|ZBRA|20260121|15:57:59.592592|S|40|242.98|0|40
C|ZBRA|20260121|15:57:59.592592|S|5|242.98|0|5
C|ZBRA|20260121|15:57:59.592607|S|10|242.98|0|10
C|ZBRA|20260121|15:57:59.592682|S|15|242.98|0|15
C|ZBRA|20260121|15:57:59.592682|S|40|242.98|0|40
C|ZBRA|20260121|15:57:59.592682|S|25|242.98|0|25
C|ZBRA|20260121|15:57:59.592957|S|1|242.98|0|1
C|ZBRA|20260121|15:57:59.598105|S|14|242.98|0|14
C|ZBRA|20260121|15:57:59.598133|S|14|242.98|0|14
C|ZBRA|20260121|15:57:59.738143|S|19|242.98|0|19
C|ZBRA|20260121|15:58:02.148348|S|2|242.98|0|2
C|ZBRA|20260121|15:58:02.148348|S|7|242.98|0|7
C|ZBRA|20260121|15:58:06.273492|S|34|242.98|0|34
C|ZBRA|20260121|15:58:06.278764|S|43|242.98|0|43
C|ZBRA|20260121|15:58:06.290896|S|1|242.98|0|1
C|ZBRA|20260121|15:58:06.300092|S|40|242.99|0|40
C|ZBRA|20260121|15:58:06.300092|S|40|242.99|0|40
C|ZBRA|20260121|15:58:06.300164|S|40|242.99|0|40
C|ZBRA|20260121|15:58:06.300164|S|40|242.99|0|40
C|ZBRA|20260121|15:58:06.309732|S|40|242.99|0|40
C|ZBRA|20260121|15:58:06.309732|S|40|242.99|0|40
C|ZBRA|20260121|15:58:06.876632|S|40|242.99|0|40
C|ZBRA|20260121|15:58:06.891911|S|40|242.99|0|40
C|ZBRA|20260121|15:58:06.892352|S|40|242.99|0|40
C|ZBRA|20260121|15:58:07.239457|S|5|243.03|0|5
C|ZBRA|20260121|15:58:07.239477|S|35|243.03|0|35
C|ZBRA|20260121|15:58:16.008226|S|1|243.02|0|1
C|ZBRA|20260121|15:58:27.727005|S|1|243.03|0|1
C|ZBRA|20260121|15:58:46.575566|S|1|243.04|0|1
C|ZBRA|20260121|15:59:42.432815|S|1|243.04|0|1
C|ZD|20260121|10:08:32.304577|S|100|38.51|0|100
C|ZD|20260121|10:27:09.422963|S|100|38.46|0|100
C|ZD|20260121|11:18:27.087564|S|100|38.61|0|100
C|ZD|20260121|11:28:27.091327|S|100|38.58|0|100
C|ZD|20260121|11:48:34.438010|S|100|38.22|0|100
C|ZD|20260121|12:09:38.751567|S|100|38.3|0|100
C|ZD|20260121|12:23:28.089393|S|100|38.355|0|100
C|ZD|20260121|12:28:31.426025|S|50|38.36|0|50
C|ZD|20260121|12:33:33.027856|S|100|38.245|0|100
C|ZD|20260121|12:46:44.569810|S|100|38.04|0|100
C|ZD|20260121|12:58:35.097157|S|100|38.09|0|100
C|ZD|20260121|13:03:29.051749|S|19|37.86|0|19
C|ZD|20260121|13:03:29.051749|S|81|37.84|0|81
C|ZD|20260121|13:13:27.268447|S|100|37.915|0|100
C|ZD|20260121|13:22:42.339390|S|50|38.01|0|50
C|ZD|20260121|13:22:42.339391|S|50|38|0|50
C|ZD|20260121|13:38:29.549210|S|100|38.02|0|100
C|ZD|20260121|14:03:28.052526|S|50|38.15|0|50
C|ZD|20260121|14:08:30.338667|S|100|38.08|0|100
C|ZD|20260121|14:36:49.247966|S|1|38.47|0|1
C|ZD|20260121|14:53:33.139398|S|100|38.47|0|100
C|ZD|20260121|15:45:24.382951|S|100|38.61|0|100
C|ZD|20260121|15:45:53.406712|S|100|38.71|0|100
C|ZD|20260121|15:46:16.751009|S|56|38.715|0|56
C|ZD|20260121|15:46:16.751105|S|44|38.715|0|44
C|ZD|20260121|15:51:59.144951|S|100|38.645|0|100
C|ZD|20260121|15:57:40.285058|S|100|38.645|0|100
C|ZD|20260121|15:57:47.240217|S|100|38.655|0|100
C|ZDAI|20260121|10:10:03.578569|S|150|.43775|0|150
C|ZDAI|20260121|10:10:03.588889|S|150|.43775|0|150
C|ZDAI|20260121|10:10:03.599085|S|50|.43775|0|50
C|ZDAI|20260121|10:10:03.599085|S|100|.43775|0|100
C|ZDAI|20260121|10:10:03.609867|S|150|.43775|0|150
C|ZDAI|20260121|10:10:03.620588|S|50|.43775|0|50
C|ZDAI|20260121|10:10:03.620588|S|50|.43775|0|50
C|ZDAI|20260121|10:10:03.620589|S|50|.43775|0|50
C|ZDAI|20260121|10:10:03.631442|S|100|.43775|0|100
C|ZDGE|20260121|13:40:30.117051|S|57|3.41|0|57
C|ZDGE|20260121|13:49:50.980488|S|11|3.41|0|11
C|ZDGE|20260121|13:49:57.265128|S|10|3.41|0|10
C|ZDGE|20260121|14:27:21.055659|S|97|3.39|0|97
C|ZDGE|20260121|15:06:52.221662|S|2|3.43|0|2
C|ZDGE|20260121|15:07:52.433546|S|2|3.43|0|2
C|ZDGE|20260121|15:08:19.549510|S|3|3.42|0|3
C|ZDGE|20260121|15:08:20.803112|S|7|3.42|0|7
C|ZDGE|20260121|15:08:20.803113|S|5|3.42|0|5
C|ZDGE|20260121|15:08:25.803526|S|4|3.42|0|4
C|ZDGE|20260121|15:08:34.594424|S|4|3.42|0|4
C|ZDGE|20260121|15:08:41.657898|S|4|3.42|0|4
C|ZDGE|20260121|15:08:46.458803|S|3|3.42|0|3
C|ZDGE|20260121|15:08:50.242373|S|3|3.42|0|3
C|ZDGE|20260121|15:28:55.104997|S|67|3.34|0|67
C|ZENA|20260121|09:31:42.313028|S|24|4.52|0|24
C|ZENA|20260121|09:31:44.110589|S|2|4.54|0|2
C|ZENA|20260121|09:36:49.154586|S|200|4.46|0|200
C|ZENA|20260121|09:39:24.955365|S|100|4.59|0|100
C|ZENA|20260121|09:57:59.068442|S|100|4.58|0|100
C|ZENA|20260121|10:26:30.946883|S|14|4.58|0|14
C|ZENA|20260121|11:23:21.728882|S|100|4.43|0|100
C|ZENA|20260121|11:31:10.670460|S|25|4.445|0|25
C|ZENA|20260121|11:41:07.591770|S|25|4.43|0|25
C|ZENA|20260121|11:41:07.591844|S|25|4.43|0|25
C|ZENA|20260121|12:08:13.633475|S|100|4.3|0|100
C|ZENA|20260121|12:15:55.809667|S|100|4.28|0|100
C|ZENA|20260121|12:33:39.591527|S|25|4.205|0|25
C|ZENA|20260121|12:33:39.591591|S|25|4.205|0|25
C|ZENA|20260121|13:42:34.556255|S|25|4.375|0|25
C|ZENA|20260121|13:50:12.361426|S|100|4.4|0|100
C|ZENA|20260121|15:04:40.531189|S|5|4.59|0|5
C|ZENA|20260121|15:34:47.532931|S|20|4.56|0|20
C|ZENA|20260121|15:42:19.886570|S|100|4.6|0|100
C|ZENA|20260121|15:44:01.339941|S|67|4.6|0|67
C|ZENA|20260121|15:45:01.604680|S|100|4.6|0|100
C|ZENA|20260121|15:49:27.123726|S|100|4.61|0|100
C|ZENA|20260121|15:50:02.282599|S|69|4.59|0|69
C|ZENA|20260121|15:56:08.214784|S|4|4.62|0|4
C|ZENA|20260121|15:56:48.224081|S|100|4.62|0|100
C|ZENA|20260121|15:58:17.955246|S|6|4.64|0|6
C|ZENA|20260121|15:58:57.468841|S|3|4.63|0|3
C|ZENA|20260121|15:58:57.468841|S|3|4.63|0|3
C|ZENA|20260121|15:58:57.468841|S|2|4.63|0|2
C|ZENA|20260121|15:58:57.468842|S|13|4.63|0|13
C|ZEPP|20260121|09:33:31.061469|S|1|22.72|0|1
C|ZEPP|20260121|09:33:35.121992|S|1|22.7|0|1
C|ZEPP|20260121|09:33:35.122815|S|10|22.91|0|10
C|ZEPP|20260121|09:35:50.676166|S|1|23.17|0|1
C|ZEPP|20260121|09:36:01.962180|S|4|22.98|0|4
C|ZEPP|20260121|09:36:09.068019|S|1|23.29|0|1
C|ZEPP|20260121|09:36:15.654416|S|4|23.31|0|4
C|ZEPP|20260121|09:36:18.163978|S|1|22.99|0|1
C|ZEPP|20260121|09:36:40.164538|S|30|22.95|0|30
C|ZEPP|20260121|09:36:45.419166|S|30|22.93|0|30
C|ZEPP|20260121|09:36:48.914195|S|4|22.91|0|4
C|ZEPP|20260121|09:36:48.914204|S|6|22.91|0|6
C|ZEPP|20260121|09:37:30.768797|S|20|23.04|0|20
C|ZEPP|20260121|09:40:00.768607|S|2|23.08|0|2
C|ZEPP|20260121|09:40:32.061820|S|2|23.09|0|2
C|ZEPP|20260121|09:40:44.549399|S|2|23.08|0|2
C|ZEPP|20260121|09:41:07.379023|S|2|23.08|0|2
C|ZEPP|20260121|09:41:17.793317|S|2|23.06|0|2
C|ZEPP|20260121|09:41:33.885144|S|2|23.08|0|2
C|ZEPP|20260121|09:41:57.697334|S|22|22.97|0|22
C|ZEPP|20260121|09:42:07.979755|S|22|22.96|0|22
C|ZEPP|20260121|09:42:29.214768|S|32|22.93|0|32
C|ZEPP|20260121|09:43:34.308649|S|5|22.93|0|5
C|ZEPP|20260121|10:09:50.849597|S|2|22.76|0|2
C|ZEPP|20260121|10:09:50.850004|S|2|22.76|0|2
C|ZEPP|20260121|10:18:51.908837|S|10|22.93|0|10
C|ZEPP|20260121|10:21:16.627881|S|10|22.94|0|10
C|ZEPP|20260121|10:21:19.073370|S|10|22.95|0|10
C|ZEPP|20260121|10:29:21.727115|S|6|22.84|0|6
C|ZEPP|20260121|10:33:05.164038|S|1|22.91|0|1
C|ZEPP|20260121|11:12:23.906810|S|23|23.29|0|23
C|ZEPP|20260121|11:18:22.606442|S|10|23.26|0|10
C|ZEPP|20260121|11:30:41.409594|S|1|23.11|0|1
C|ZEPP|20260121|11:58:52.375715|S|1|23.26|0|1
C|ZEPP|20260121|12:01:28.763946|S|1|23.19|0|1
C|ZEPP|20260121|13:10:05.478930|S|10|23.16|0|10
C|ZEPP|20260121|13:10:44.687596|S|10|23.17|0|10
C|ZEPP|20260121|13:18:33.614210|S|10|23.17|0|10
C|ZEPP|20260121|13:19:13.066861|S|10|23.17|0|10
C|ZEPP|20260121|13:46:05.719908|S|1|23.02|0|1
C|ZEPP|20260121|13:46:23.960373|S|12|23|0|12
C|ZEPP|20260121|13:46:31.565871|S|1|23.02|0|1
C|ZEPP|20260121|13:47:01.069344|S|1|23.13|0|1
C|ZEPP|20260121|13:47:26.208433|S|1|23.03|0|1
C|ZEPP|20260121|13:47:31.061617|S|10|23.01|0|10
C|ZEPP|20260121|13:47:31.061684|S|21|23.01|0|21
C|ZEPP|20260121|13:47:36.962661|S|18|23.02|0|18
C|ZEPP|20260121|13:47:54.061700|S|1|23|0|1
C|ZEPP|20260121|13:48:06.163285|S|14|23.13|0|14
C|ZEPP|20260121|13:48:39.312305|S|2|23.04|0|2
C|ZEPP|20260121|13:48:44.319892|S|1|23.06|0|1
C|ZEPP|20260121|13:48:45.319900|S|1|23.02|0|1
C|ZEPP|20260121|13:48:47.716614|S|10|23.03|0|10
C|ZEPP|20260121|13:49:09.410798|S|1|23.06|0|1
C|ZEPP|20260121|13:49:11.559980|S|10|23.06|0|10
C|ZEPP|20260121|13:49:21.715799|S|1|23.06|0|1
C|ZEPP|20260121|13:49:47.318104|S|1|23.13|0|1
C|ZEPP|20260121|13:49:49.881396|S|1|23.14|0|1
C|ZEPP|20260121|13:49:52.757213|S|1|23.15|0|1
C|ZEPP|20260121|13:50:03.958752|S|1|23.15|0|1
C|ZEPP|20260121|13:50:13.496332|S|1|23.02|0|1
C|ZEPP|20260121|13:50:15.418025|S|2|23.03|0|2
C|ZEPP|20260121|13:50:28.965207|S|3|23.02|0|3
C|ZEPP|20260121|13:51:00.080564|S|1|23.12|0|1
C|ZEPP|20260121|13:51:07.714162|S|1|23.13|0|1
C|ZEPP|20260121|13:51:17.412928|S|7|23.02|0|7
C|ZEPP|20260121|13:51:27.415942|S|9|23.03|0|9
C|ZEPP|20260121|13:52:14.666417|S|6|23.02|0|6
C|ZEPP|20260121|13:52:23.485449|S|1|23.12|0|1
C|ZEPP|20260121|13:52:28.210733|S|1|23.13|0|1
C|ZEPP|20260121|13:52:47.596781|S|16|23.13|0|16
C|ZEPP|20260121|13:53:06.566008|S|1|23.02|0|1
C|ZEPP|20260121|13:53:10.915714|S|12|23.02|0|12
C|ZEPP|20260121|13:53:10.915783|S|5|23.02|0|5
C|ZEPP|20260121|13:53:20.963526|S|8|23.02|0|8
C|ZEPP|20260121|13:53:53.571331|S|12|23.02|0|12
C|ZEPP|20260121|13:55:57.913846|S|1|23.11|0|1
C|ZEPP|20260121|13:55:57.914483|S|1|23.11|0|1
C|ZEPP|20260121|13:55:57.915090|S|1|23.11|0|1
C|ZEPP|20260121|13:55:57.915696|S|1|23.11|0|1
C|ZEPP|20260121|13:56:27.312041|S|1|22.97|0|1
C|ZEPP|20260121|14:02:14.465620|S|1|22.97|0|1
C|ZEPP|20260121|14:02:19.666970|S|1|22.96|0|1
C|ZEPP|20260121|14:02:22.725113|S|1|22.96|0|1
C|ZEPP|20260121|14:02:25.643949|S|1|22.95|0|1
C|ZEPP|20260121|14:02:29.564284|S|1|22.94|0|1
C|ZEPP|20260121|14:02:43.577483|S|29|22.94|0|29
C|ZEPP|20260121|14:03:25.438971|S|2|22.94|0|2
C|ZEPP|20260121|14:11:07.746452|S|34|23.055|0|34
C|ZEPP|20260121|14:35:09.606403|S|17|23.26|0|17
C|ZEPP|20260121|14:43:39.267539|S|3|23.29|0|3
C|ZEPP|20260121|14:44:12.161331|S|1|23.12|0|1
C|ZEPP|20260121|14:44:24.483824|S|1|23.1|0|1
C|ZEPP|20260121|14:45:12.392715|S|32|23.29|0|32
C|ZEPP|20260121|14:46:28.115787|S|35|23.25|0|35
C|ZEPP|20260121|14:47:45.576811|S|3|23.25|0|3
C|ZEPP|20260121|14:49:32.724595|S|34|23.29|0|34
C|ZEPP|20260121|14:50:50.044074|S|43|23.27|0|43
C|ZEPP|20260121|14:50:50.044345|S|48|23.27|0|48
C|ZEPP|20260121|14:51:25.727102|S|4|23.27|0|4
C|ZEPP|20260121|14:52:47.579563|S|18|23.27|0|18
C|ZEPP|20260121|14:53:12.748086|S|19|23.28|0|19
C|ZEPP|20260121|14:53:44.564800|S|1|23.14|0|1
C|ZEPP|20260121|14:53:50.560889|S|1|23.13|0|1
C|ZEPP|20260121|14:54:22.854296|S|100|23.27|0|100
C|ZEPP|20260121|14:54:40.924698|S|25|23.26|0|25
C|ZEPP|20260121|14:54:47.406361|S|30|23.29|0|30
C|ZEPP|20260121|14:55:04.211829|S|6|23.13|0|6
C|ZEPP|20260121|14:55:04.211829|S|5|23.15|0|5
C|ZEPP|20260121|14:55:05.211853|S|5|23.15|0|5
C|ZEPP|20260121|14:55:06.211822|S|5|23.15|0|5
C|ZEPP|20260121|14:55:07.211834|S|5|23.15|0|5
C|ZEPP|20260121|14:55:08.211839|S|5|23.15|0|5
C|ZEPP|20260121|14:55:09.211841|S|5|23.15|0|5
C|ZEPP|20260121|14:55:16.662978|S|5|23.14|0|5
C|ZEPP|20260121|14:55:39.411705|S|1|23.21|0|1
C|ZEPP|20260121|14:56:00.969649|S|1|23.15|0|1
C|ZEPP|20260121|14:56:01.969653|S|1|23.14|0|1
C|ZEPP|20260121|14:56:36.564698|S|30|23.26|0|30
C|ZEPP|20260121|14:56:36.564699|S|1|23.29|0|1
C|ZEPP|20260121|14:57:41.366387|S|5|23.28|0|5
C|ZEPP|20260121|15:04:38.357768|S|25|22.99|0|25
C|ZEPP|20260121|15:04:38.357768|S|25|22.99|0|25
C|ZEPP|20260121|15:04:57.464440|S|5|23|0|5
C|ZEPP|20260121|15:10:32.712221|S|1|22.87|0|1
C|ZEPP|20260121|15:25:58.170007|S|36|22.92|0|36
C|ZEPP|20260121|15:26:05.532560|S|5|22.94|0|5
C|ZEPP|20260121|15:27:42.133731|S|5|22.93|0|5
C|ZEPP|20260121|15:28:47.992158|S|10|22.91|0|10
C|ZEPP|20260121|15:28:47.992159|S|27|22.93|0|27
C|ZEPP|20260121|15:31:22.961767|S|1|22.93|0|1
C|ZEPP|20260121|15:33:21.816835|S|2|22.82|0|2
C|ZEPP|20260121|15:37:01.612104|S|4|22.92|0|4
C|ZEPP|20260121|15:54:35.226147|S|2|22.92|0|2
C|ZETA|20260121|09:30:05.982725|S|43|20.095|0|43
C|ZETA|20260121|09:31:37.354399|S|100|20.18|0|100
C|ZETA|20260121|09:32:12.460583|S|100|20.23|0|100
C|ZETA|20260121|09:32:38.751520|S|77|20.13|0|77
C|ZETA|20260121|09:33:17.521853|S|100|20.26|0|100
C|ZETA|20260121|09:48:53.124044|S|100|20.1|0|100
C|ZETA|20260121|09:49:51.725592|S|1|20.12|0|1
C|ZETA|20260121|09:50:12.180935|S|4|20.04|0|4
C|ZETA|20260121|10:01:11.475119|S|125|20.11|0|125
C|ZETA|20260121|10:01:28.304094|S|200|20.11|0|200
C|ZETA|20260121|10:01:45.358341|S|54|20.12|0|54
C|ZETA|20260121|10:02:19.526326|S|100|20.11|0|100
C|ZETA|20260121|10:16:57.516462|S|100|20.35|0|100
C|ZETA|20260121|10:17:10.209536|S|100|20.35|0|100
C|ZETA|20260121|10:24:31.137109|S|43|20.325|0|43
C|ZETA|20260121|10:24:31.137110|S|57|20.32|0|57
C|ZETA|20260121|10:26:04.360997|S|100|20.335|0|100
C|ZETA|20260121|10:32:37.834291|S|100|20.35|0|100
C|ZETA|20260121|10:35:21.158262|S|28|20.37|0|28
C|ZETA|20260121|10:35:21.158279|S|72|20.37|0|72
C|ZETA|20260121|10:35:31.929741|S|100|20.36|0|100
C|ZETA|20260121|10:39:40.906536|S|30|20.42|0|30
C|ZETA|20260121|10:39:40.906566|S|30|20.42|0|30
C|ZETA|20260121|10:39:40.906567|S|40|20.42|0|40
C|ZETA|20260121|10:40:10.716200|S|25|20.41|0|25
C|ZETA|20260121|10:48:00.819295|S|100|20.48|0|100
C|ZETA|20260121|10:48:22.477165|S|100|20.47|0|100
C|ZETA|20260121|10:48:29.143618|S|100|20.43|0|100
C|ZETA|20260121|10:48:29.143618|S|100|20.43|0|100
C|ZETA|20260121|10:52:32.269213|S|100|20.415|0|100
C|ZETA|20260121|10:52:32.269325|S|40|20.415|0|40
C|ZETA|20260121|10:52:32.269326|S|60|20.41|0|60
C|ZETA|20260121|10:54:27.549970|S|34|20.53|0|34
C|ZETA|20260121|10:55:41.649912|S|23|20.51|0|23
C|ZETA|20260121|11:12:31.356996|S|100|20.52|0|100
C|ZETA|20260121|11:14:27.128850|S|98|20.5|0|98
C|ZETA|20260121|11:14:27.128869|S|2|20.5|0|2
C|ZETA|20260121|11:23:03.861728|S|53|20.5|0|53
C|ZETA|20260121|11:33:57.745557|S|100|20.43|0|100
C|ZETA|20260121|11:36:41.672920|S|38|20.25|0|38
C|ZETA|20260121|11:37:29.545335|S|100|20.23|0|100
C|ZETA|20260121|11:37:29.562544|S|100|20.24|0|100
C|ZETA|20260121|11:37:29.562558|S|110|20.24|0|110
C|ZETA|20260121|11:37:29.600612|S|100|20.235|0|100
C|ZETA|20260121|11:48:27.575934|S|25|19.91|0|25
C|ZETA|20260121|11:48:27.575948|S|22|19.91|0|22
C|ZETA|20260121|11:53:27.961961|S|24|19.835|0|24
C|ZETA|20260121|11:53:27.961974|S|21|19.835|0|21
C|ZETA|20260121|11:53:27.962027|S|10|19.84|0|10
C|ZETA|20260121|11:53:27.962027|S|115|19.835|0|115
C|ZETA|20260121|11:53:27.962041|S|24|19.84|0|24
C|ZETA|20260121|11:53:34.327203|S|1|19.82|0|1
C|ZETA|20260121|11:54:36.117946|S|110|19.85|0|110
C|ZETA|20260121|11:55:00.642948|S|100|19.86|0|100
C|ZETA|20260121|11:55:00.643006|S|10|19.86|0|10
C|ZETA|20260121|11:55:00.653730|S|88|19.87|0|88
C|ZETA|20260121|11:55:00.653987|S|22|19.87|0|22
C|ZETA|20260121|11:55:00.822032|S|100|19.88|0|100
C|ZETA|20260121|12:01:05.942273|S|100|20.01|0|100
C|ZETA|20260121|12:01:05.942309|S|10|20.01|0|10
C|ZETA|20260121|12:01:23.852191|S|34|20.03|0|34
C|ZETA|20260121|12:01:23.852203|S|34|20.03|0|34
C|ZETA|20260121|12:02:19.665307|S|26|19.94|0|26
C|ZETA|20260121|12:02:19.825396|S|26|19.91|0|26
C|ZETA|20260121|12:02:19.852103|S|100|19.91|0|100
C|ZETA|20260121|12:02:27.982383|S|30|19.91|0|30
C|ZETA|20260121|12:02:27.982400|S|30|19.91|0|30
C|ZETA|20260121|12:14:50.735636|S|110|19.75|0|110
C|ZETA|20260121|12:14:56.174133|S|16|19.76|0|16
C|ZETA|20260121|12:14:56.174146|S|84|19.76|0|84
C|ZETA|20260121|12:15:42.396402|S|100|19.73|0|100
C|ZETA|20260121|12:16:54.678724|S|100|19.77|0|100
C|ZETA|20260121|12:18:45.159231|S|100|19.83|0|100
C|ZETA|20260121|12:19:16.480343|S|100|19.83|0|100
C|ZETA|20260121|12:19:16.480414|S|10|19.83|0|10
C|ZETA|20260121|12:26:47.007943|S|100|19.795|0|100
C|ZETA|20260121|12:29:39.405057|S|11|19.83|0|11
C|ZETA|20260121|12:32:06.103663|S|29|19.76|0|29
C|ZETA|20260121|12:32:06.103784|S|25|19.76|0|25
C|ZETA|20260121|12:32:06.103792|S|25|19.76|0|25
C|ZETA|20260121|12:46:10.796606|S|110|19.66|0|110
C|ZETA|20260121|12:46:46.438428|S|110|19.65|0|110
C|ZETA|20260121|12:47:06.701507|S|100|19.66|0|100
C|ZETA|20260121|12:47:29.942594|S|100|19.655|0|100
C|ZETA|20260121|12:51:57.368831|S|100|19.645|0|100
C|ZETA|20260121|12:53:10.573364|S|35|19.69|0|35
C|ZETA|20260121|12:53:17.383079|S|30|19.7|0|30
C|ZETA|20260121|12:54:49.127213|S|31|19.73|0|31
C|ZETA|20260121|12:54:49.127224|S|31|19.73|0|31
C|ZETA|20260121|12:59:03.803910|S|100|19.74|0|100
C|ZETA|20260121|12:59:27.971243|S|100|19.74|0|100
C|ZETA|20260121|12:59:50.530144|S|26|19.73|0|26
C|ZETA|20260121|12:59:50.530432|S|15|19.73|0|15
C|ZETA|20260121|12:59:50.530445|S|69|19.73|0|69
C|ZETA|20260121|13:01:55.260695|S|100|19.72|0|100
C|ZETA|20260121|13:03:39.315158|S|23|19.66|0|23
C|ZETA|20260121|13:03:39.315165|S|23|19.66|0|23
C|ZETA|20260121|13:05:01.917545|S|110|19.72|0|110
C|ZETA|20260121|13:10:23.888680|S|28|19.83|0|28
C|ZETA|20260121|13:10:23.888707|S|28|19.83|0|28
C|ZETA|20260121|13:12:15.045896|S|29|19.85|0|29
C|ZETA|20260121|13:12:15.045908|S|29|19.85|0|29
C|ZETA|20260121|13:15:39.822697|S|28|19.84|0|28
C|ZETA|20260121|13:15:39.822705|S|28|19.84|0|28
C|ZETA|20260121|13:16:38.152512|S|100|19.83|0|100
C|ZETA|20260121|13:19:33.669382|S|33|19.81|0|33
C|ZETA|20260121|13:19:33.669383|S|19|19.81|0|19
C|ZETA|20260121|13:20:43.331860|S|32|19.78|0|32
C|ZETA|20260121|13:20:43.331870|S|32|19.78|0|32
C|ZETA|20260121|13:21:19.043834|S|73|19.85|0|73
C|ZETA|20260121|13:21:19.043834|S|37|19.85|0|37
C|ZETA|20260121|13:30:52.664618|S|29|19.93|0|29
C|ZETA|20260121|13:34:02.397980|S|100|19.895|0|100
C|ZETA|20260121|13:34:02.398047|S|10|19.895|0|10
C|ZETA|20260121|13:34:16.887339|S|29|19.89|0|29
C|ZETA|20260121|13:34:16.887354|S|29|19.89|0|29
C|ZETA|20260121|13:34:38.362743|S|10|19.86|0|10
C|ZETA|20260121|13:39:45.997999|S|100|19.8|0|100
C|ZETA|20260121|13:41:06.520764|S|31|19.81|0|31
C|ZETA|20260121|13:41:06.520784|S|31|19.81|0|31
C|ZETA|20260121|13:44:24.553822|S|1|19.81|0|1
C|ZETA|20260121|13:51:41.199371|S|31|19.91|0|31
C|ZETA|20260121|13:51:41.199396|S|31|19.91|0|31
C|ZETA|20260121|13:51:41.199477|S|36|19.905|0|36
C|ZETA|20260121|13:55:09.068205|S|31|19.89|0|31
C|ZETA|20260121|13:55:09.068224|S|89|19.89|0|89
C|ZETA|20260121|13:57:47.033241|S|32|19.89|0|32
C|ZETA|20260121|14:01:55.386234|S|30|19.94|0|30
C|ZETA|20260121|14:01:55.386244|S|30|19.94|0|30
C|ZETA|20260121|14:06:12.577726|S|100|19.86|0|100
C|ZETA|20260121|14:06:12.577742|S|20|19.86|0|20
C|ZETA|20260121|14:07:18.470517|S|29|19.91|0|29
C|ZETA|20260121|14:08:04.254599|S|30|19.89|0|30
C|ZETA|20260121|14:11:27.328851|S|29|19.88|0|29
C|ZETA|20260121|14:11:27.328880|S|29|19.88|0|29
C|ZETA|20260121|14:16:56.965623|S|100|19.855|0|100
C|ZETA|20260121|14:17:17.124287|S|100|19.84|0|100
C|ZETA|20260121|14:17:17.124287|S|100|19.84|0|100
C|ZETA|20260121|14:19:21.955547|S|32|19.87|0|32
C|ZETA|20260121|14:19:21.955564|S|32|19.87|0|32
C|ZETA|20260121|14:19:21.955564|S|32|19.87|0|32
C|ZETA|20260121|14:27:37.480027|S|32|19.9|0|32
C|ZETA|20260121|14:27:44.338260|S|32|20.03|0|32
C|ZETA|20260121|14:27:44.338261|S|88|20.03|0|88
C|ZETA|20260121|14:27:44.878872|S|29|20.04|0|29
C|ZETA|20260121|14:27:44.879123|S|100|20.04|0|100
C|ZETA|20260121|14:27:44.885674|S|35|20.03|0|35
C|ZETA|20260121|14:27:44.885675|S|100|20.03|0|100
C|ZETA|20260121|14:27:44.886278|S|100|20.03|0|100
C|ZETA|20260121|14:27:44.886298|S|8|20.03|0|8
C|ZETA|20260121|14:27:44.886298|S|32|20.03|0|32
C|ZETA|20260121|14:27:45.472386|S|28|20.03|0|28
C|ZETA|20260121|14:27:45.472400|S|28|20.03|0|28
C|ZETA|20260121|14:27:45.503030|S|19|20.03|0|19
C|ZETA|20260121|14:27:45.503050|S|82|20.03|0|82
C|ZETA|20260121|14:27:45.503050|S|19|20.03|0|19
C|ZETA|20260121|14:27:45.827928|S|42|20.03|0|42
C|ZETA|20260121|14:27:45.827956|S|42|20.03|0|42
C|ZETA|20260121|14:27:45.827968|S|36|20.03|0|36
C|ZETA|20260121|14:27:45.854115|S|28|20.03|0|28
C|ZETA|20260121|14:27:45.854402|S|24|20.03|0|24
C|ZETA|20260121|14:27:45.854409|S|18|20.03|0|18
C|ZETA|20260121|14:27:45.854716|S|17|20.03|0|17
C|ZETA|20260121|14:27:45.854728|S|17|20.03|0|17
C|ZETA|20260121|14:27:45.854742|S|16|20.03|0|16
C|ZETA|20260121|14:27:46.962265|S|30|20.04|0|30
C|ZETA|20260121|14:27:47.583672|S|32|20.04|0|32
C|ZETA|20260121|14:27:47.583681|S|32|20.04|0|32
C|ZETA|20260121|14:27:50.024621|S|25|20.05|0|25
C|ZETA|20260121|14:27:50.024630|S|25|20.05|0|25
C|ZETA|20260121|14:27:50.024696|S|70|20.05|0|70
C|ZETA|20260121|14:27:50.171878|S|100|20.055|0|100
C|ZETA|20260121|14:27:50.171944|S|20|20.055|0|20
C|ZETA|20260121|14:27:50.358805|S|69|20.06|0|69
C|ZETA|20260121|14:27:50.358901|S|51|20.06|0|51
C|ZETA|20260121|14:27:56.428558|S|100|20.07|0|100
C|ZETA|20260121|14:28:07.557554|S|19|20.025|0|19
C|ZETA|20260121|14:28:07.557680|S|19|20.025|0|19
C|ZETA|20260121|14:28:07.558113|S|82|20.025|0|82
C|ZETA|20260121|14:28:17.088159|S|40|19.99|0|40
C|ZETA|20260121|14:28:19.805983|S|32|20.03|0|32
C|ZETA|20260121|14:28:19.805994|S|32|20.03|0|32
C|ZETA|20260121|14:28:19.943174|S|24|20.03|0|24
C|ZETA|20260121|14:28:19.943184|S|24|20.03|0|24
C|ZETA|20260121|14:28:29.013330|S|19|20.08|0|19
C|ZETA|20260121|14:28:29.013411|S|19|20.08|0|19
C|ZETA|20260121|14:28:29.013412|S|69|20.08|0|69
C|ZETA|20260121|14:28:52.429105|S|40|20.145|0|40
C|ZETA|20260121|14:28:52.429138|S|80|20.145|0|80
C|ZETA|20260121|14:28:54.368903|S|120|20.145|0|120
C|ZETA|20260121|14:28:55.230719|S|36|20.14|0|36
C|ZETA|20260121|14:28:55.230719|S|100|20.14|0|100
C|ZETA|20260121|14:28:55.230720|S|36|20.14|0|36
C|ZETA|20260121|14:29:07.900593|S|31|20.19|0|31
C|ZETA|20260121|14:29:07.900631|S|31|20.19|0|31
C|ZETA|20260121|14:29:07.900732|S|23|20.19|0|23
C|ZETA|20260121|14:29:07.900752|S|76|20.19|0|76
C|ZETA|20260121|14:29:12.677247|S|30|20.21|0|30
C|ZETA|20260121|14:29:12.677247|S|30|20.21|0|30
C|ZETA|20260121|14:29:12.677686|S|60|20.21|0|60
C|ZETA|20260121|14:29:14.042380|S|120|20.19|0|120
C|ZETA|20260121|14:29:19.411539|S|30|20.23|0|30
C|ZETA|20260121|14:29:19.411558|S|30|20.23|0|30
C|ZETA|20260121|14:29:20.724242|S|125|20.235|0|125
C|ZETA|20260121|14:29:21.855404|S|100|20.24|0|100
C|ZETA|20260121|14:29:22.239199|S|25|20.24|0|25
C|ZETA|20260121|14:29:22.239216|S|100|20.24|0|100
C|ZETA|20260121|14:29:22.239216|S|25|20.24|0|25
C|ZETA|20260121|14:29:27.491539|S|180|20.24|0|180
C|ZETA|20260121|14:29:36.682071|S|30|20.25|0|30
C|ZETA|20260121|14:29:36.682095|S|30|20.25|0|30
C|ZETA|20260121|14:29:42.970901|S|180|20.24|0|180
C|ZETA|20260121|14:29:44.232002|S|125|20.24|0|125
C|ZETA|20260121|14:29:44.232092|S|115|20.24|0|115
C|ZETA|20260121|14:29:46.062105|S|100|20.25|0|100
C|ZETA|20260121|14:29:48.474973|S|29|20.23|0|29
C|ZETA|20260121|14:29:48.474973|S|91|20.23|0|91
C|ZETA|20260121|14:29:51.730781|S|26|20.24|0|26
C|ZETA|20260121|14:29:51.730807|S|100|20.24|0|100
C|ZETA|20260121|14:29:51.730807|S|26|20.24|0|26
C|ZETA|20260121|14:29:53.358708|S|153|20.24|0|153
C|ZETA|20260121|14:29:53.358730|S|18|20.24|0|18
C|ZETA|20260121|14:29:53.358772|S|69|20.24|0|69
C|ZETA|20260121|14:29:53.446277|S|15|20.24|0|15
C|ZETA|20260121|14:29:53.446296|S|5|20.24|0|5
C|ZETA|20260121|14:29:53.446296|S|100|20.24|0|100
C|ZETA|20260121|14:29:58.310778|S|125|20.24|0|125
C|ZETA|20260121|14:29:58.310869|S|115|20.24|0|115
C|ZETA|20260121|14:30:01.522271|S|100|20.26|0|100
C|ZETA|20260121|14:30:01.529082|S|39|20.25|0|39
C|ZETA|20260121|14:30:02.508580|S|29|20.24|0|29
C|ZETA|20260121|14:30:02.508656|S|91|20.24|0|91
C|ZETA|20260121|14:30:03.004638|S|31|20.2|0|31
C|ZETA|20260121|14:30:03.004656|S|31|20.2|0|31
C|ZETA|20260121|14:30:29.278524|S|125|20.27|0|125
C|ZETA|20260121|14:30:29.278613|S|115|20.27|0|115
C|ZETA|20260121|14:30:33.423542|S|100|20.29|0|100
C|ZETA|20260121|14:30:34.425026|S|100|20.285|0|100
C|ZETA|20260121|14:30:36.196416|S|180|20.28|0|180
C|ZETA|20260121|14:30:38.283954|S|125|20.28|0|125
C|ZETA|20260121|14:30:38.284033|S|55|20.28|0|55
C|ZETA|20260121|14:31:02.967849|S|100|20.32|0|100
C|ZETA|20260121|14:31:19.547845|S|3|20.28|0|3
C|ZETA|20260121|14:32:05.278508|S|100|20.24|0|100
C|ZETA|20260121|14:33:09.922613|S|29|20.21|0|29
C|ZETA|20260121|14:33:09.922639|S|29|20.21|0|29
C|ZETA|20260121|14:33:09.923300|S|100|20.21|0|100
C|ZETA|20260121|14:33:09.961402|S|100|20.21|0|100
C|ZETA|20260121|14:34:10.834478|S|29|20.25|0|29
C|ZETA|20260121|14:34:10.834495|S|91|20.25|0|91
C|ZETA|20260121|14:35:01.428626|S|27|20.285|0|27
C|ZETA|20260121|14:35:01.428646|S|93|20.285|0|93
C|ZETA|20260121|14:35:01.428647|S|7|20.29|0|7
C|ZETA|20260121|14:35:01.428647|S|27|20.29|0|27
C|ZETA|20260121|14:37:15.111594|S|100|20.27|0|100
C|ZETA|20260121|14:37:15.111615|S|25|20.27|0|25
C|ZETA|20260121|14:37:15.111615|S|26|20.27|0|26
C|ZETA|20260121|14:37:15.111616|S|49|20.27|0|49
C|ZETA|20260121|14:37:54.739840|S|28|20.31|0|28
C|ZETA|20260121|14:38:34.634704|S|2|20.32|0|2
C|ZETA|20260121|14:39:14.502885|S|2|20.3|0|2
C|ZETA|20260121|14:39:14.544744|S|2|20.3|0|2
C|ZETA|20260121|14:39:44.202035|S|26|20.28|0|26
C|ZETA|20260121|14:39:44.202059|S|94|20.28|0|94
C|ZETA|20260121|14:39:54.397289|S|100|20.26|0|100
C|ZETA|20260121|14:39:54.397290|S|20|20.26|0|20
C|ZETA|20260121|14:41:17.118331|S|25|20.29|0|25
C|ZETA|20260121|14:41:17.118349|S|21|20.29|0|21
C|ZETA|20260121|14:41:55.567073|S|120|20.23|0|120
C|ZETA|20260121|14:42:21.061943|S|24|20.29|0|24
C|ZETA|20260121|14:42:21.061971|S|24|20.29|0|24
C|ZETA|20260121|14:42:40.074242|S|18|20.33|0|18
C|ZETA|20260121|14:42:40.074260|S|13|20.33|0|13
C|ZETA|20260121|14:43:22.585722|S|100|20.38|0|100
C|ZETA|20260121|14:43:47.877854|S|100|20.41|0|100
C|ZETA|20260121|14:44:17.432168|S|26|20.39|0|26
C|ZETA|20260121|14:44:17.432186|S|26|20.39|0|26
C|ZETA|20260121|14:44:17.433706|S|100|20.39|0|100
C|ZETA|20260121|14:44:17.433717|S|88|20.39|0|88
C|ZETA|20260121|14:44:44.425921|S|100|20.43|0|100
C|ZETA|20260121|14:44:47.862794|S|31|20.4|0|31
C|ZETA|20260121|14:46:27.794297|S|26|20.41|0|26
C|ZETA|20260121|14:46:27.802134|S|100|20.42|0|100
C|ZETA|20260121|14:46:44.372498|S|28|20.4|0|28
C|ZETA|20260121|14:48:18.437440|S|22|20.48|0|22
C|ZETA|20260121|14:48:18.437454|S|25|20.48|0|25
C|ZETA|20260121|14:50:52.048021|S|26|20.41|0|26
C|ZETA|20260121|14:50:52.048175|S|22|20.41|0|22
C|ZETA|20260121|14:51:26.183950|S|26|20.35|0|26
C|ZETA|20260121|14:51:26.183952|S|26|20.35|0|26
C|ZETA|20260121|14:51:26.184043|S|27|20.35|0|27
C|ZETA|20260121|14:51:26.184058|S|20|20.35|0|20
C|ZETA|20260121|14:51:26.246206|S|100|20.345|0|100
C|ZETA|20260121|14:52:05.301816|S|120|20.35|0|120
C|ZETA|20260121|14:56:27.278711|S|28|20.5|0|28
C|ZETA|20260121|14:56:27.278717|S|27|20.5|0|27
C|ZETA|20260121|14:56:27.278728|S|100|20.5|0|100
C|ZETA|20260121|14:56:27.494021|S|100|20.51|0|100
C|ZETA|20260121|14:56:56.700492|S|28|20.45|0|28
C|ZETA|20260121|14:56:56.700525|S|28|20.45|0|28
C|ZETA|20260121|14:56:56.700526|S|64|20.45|0|64
C|ZETA|20260121|14:57:06.013129|S|30|20.46|0|30
C|ZETA|20260121|14:57:28.706207|S|26|20.46|0|26
C|ZETA|20260121|14:57:28.706226|S|94|20.46|0|94
C|ZETA|20260121|14:57:33.202906|S|180|20.485|0|180
C|ZETA|20260121|14:58:01.812319|S|120|20.44|0|120
C|ZETA|20260121|14:58:32.594868|S|30|20.46|0|30
C|ZETA|20260121|15:00:04.657094|S|120|20.51|0|120
C|ZETA|20260121|15:00:20.090166|S|83|20.46|0|83
C|ZETA|20260121|15:00:43.593234|S|31|20.43|0|31
C|ZETA|20260121|15:01:11.012666|S|125|20.43|0|125
C|ZETA|20260121|15:04:19.267087|S|28|20.475|0|28
C|ZETA|20260121|15:04:19.267131|S|28|20.475|0|28
C|ZETA|20260121|15:04:19.267203|S|2|20.475|0|2
C|ZETA|20260121|15:04:19.267940|S|19|20.475|0|19
C|ZETA|20260121|15:04:19.267948|S|12|20.475|0|12
C|ZETA|20260121|15:09:52.129596|S|55|20.32|0|55
C|ZETA|20260121|15:12:32.967344|S|27|20.34|0|27
C|ZETA|20260121|15:12:32.967356|S|27|20.34|0|27
C|ZETA|20260121|15:12:32.967543|S|86|20.34|0|86
C|ZETA|20260121|15:15:53.741909|S|100|20.32|0|100
C|ZETA|20260121|15:15:53.741946|S|27|20.32|0|27
C|ZETA|20260121|15:15:53.741947|S|13|20.32|0|13
C|ZETA|20260121|15:18:45.384496|S|32|20.32|0|32
C|ZETA|20260121|15:18:45.384526|S|32|20.32|0|32
C|ZETA|20260121|15:18:45.384527|S|86|20.32|0|86
C|ZETA|20260121|15:22:48.251714|S|83|20.35|0|83
C|ZETA|20260121|15:25:06.622650|S|100|20.31|0|100
C|ZETA|20260121|15:25:42.531669|S|34|20.29|0|34
C|ZETA|20260121|15:25:42.531703|S|8|20.29|0|8
C|ZETA|20260121|15:25:42.531703|S|25|20.29|0|25
C|ZETA|20260121|15:25:42.531704|S|92|20.29|0|92
C|ZETA|20260121|15:27:06.152587|S|37|20.28|0|37
C|ZETA|20260121|15:27:06.152611|S|100|20.28|0|100
C|ZETA|20260121|15:27:06.152612|S|23|20.28|0|23
C|ZETA|20260121|15:32:11.062036|S|36|20.18|0|36
C|ZETA|20260121|15:32:11.062065|S|36|20.18|0|36
C|ZETA|20260121|15:32:11.062095|S|88|20.18|0|88
C|ZETA|20260121|15:32:25.469120|S|2|20.21|0|2
C|ZETA|20260121|15:32:31.026115|S|125|20.22|0|125
C|ZETA|20260121|15:33:10.017488|S|100|20.21|0|100
C|ZETA|20260121|15:33:38.811305|S|39|20.21|0|39
C|ZETA|20260121|15:33:49.066823|S|100|20.25|0|100
C|ZETA|20260121|15:33:51.084555|S|100|20.25|0|100
C|ZETA|20260121|15:34:25.600483|S|39|20.24|0|39
C|ZETA|20260121|15:34:25.600483|S|39|20.24|0|39
C|ZETA|20260121|15:34:28.251373|S|100|20.26|0|100
C|ZETA|20260121|15:35:11.678365|S|37|20.25|0|37
C|ZETA|20260121|15:35:11.678399|S|33|20.25|0|33
C|ZETA|20260121|15:37:11.723311|S|42|20.24|0|42
C|ZETA|20260121|15:37:11.723350|S|100|20.24|0|100
C|ZETA|20260121|15:37:11.723351|S|28|20.24|0|28
C|ZETA|20260121|15:39:03.702087|S|100|20.27|0|100
C|ZETA|20260121|15:39:11.448165|S|100|20.28|0|100
C|ZETA|20260121|15:39:14.097163|S|49|20.26|0|49
C|ZETA|20260121|15:39:14.097173|S|49|20.26|0|49
C|ZETA|20260121|15:39:34.433623|S|7|20.27|0|7
C|ZETA|20260121|15:40:55.750506|S|3|20.27|0|3
C|ZETA|20260121|15:45:27.785750|S|100|20.335|0|100
C|ZETA|20260121|15:45:27.785811|S|80|20.335|0|80
C|ZETA|20260121|15:46:25.813908|S|57|20.36|0|57
C|ZETA|20260121|15:46:27.269807|S|65|20.36|0|65
C|ZETA|20260121|15:46:59.707386|S|59|20.41|0|59
C|ZETA|20260121|15:47:24.082678|S|100|20.38|0|100
C|ZETA|20260121|15:47:24.082846|S|100|20.38|0|100
C|ZETA|20260121|15:47:24.082877|S|80|20.38|0|80
C|ZETA|20260121|15:47:36.303349|S|51|20.39|0|51
C|ZETA|20260121|15:47:49.058226|S|100|20.405|0|100
C|ZETA|20260121|15:48:20.479503|S|100|20.4|0|100
C|ZETA|20260121|15:48:20.479877|S|2|20.39|0|2
C|ZETA|20260121|15:48:59.990661|S|5|20.43|0|5
C|ZETA|20260121|15:49:10.192589|S|73|20.44|0|73
C|ZETA|20260121|15:49:45.155545|S|100|20.44|0|100
C|ZETA|20260121|15:51:01.754420|S|169|20.43|0|169
C|ZETA|20260121|15:51:17.376531|S|65|20.4|0|65
C|ZETA|20260121|15:51:17.376547|S|65|20.4|0|65
C|ZETA|20260121|15:51:17.376591|S|60|20.4|0|60
C|ZETA|20260121|15:51:17.378071|S|100|20.405|0|100
C|ZETA|20260121|15:51:17.378095|S|90|20.405|0|90
C|ZETA|20260121|15:51:17.422490|S|126|20.415|0|126
C|ZETA|20260121|15:51:17.422547|S|64|20.415|0|64
C|ZETA|20260121|15:51:57.625752|S|71|20.44|0|71
C|ZETA|20260121|15:52:54.320596|S|80|20.44|0|80
C|ZETA|20260121|15:52:54.320603|S|80|20.44|0|80
C|ZETA|20260121|15:53:10.035708|S|1|20.44|0|1
C|ZETA|20260121|15:53:15.939506|S|100|20.44|0|100
C|ZETA|20260121|15:53:18.028324|S|100|20.44|0|100
C|ZETA|20260121|15:53:24.174060|S|3|20.44|0|3
C|ZETA|20260121|15:54:10.764352|S|100|20.43|0|100
C|ZETA|20260121|15:54:30.202353|S|73|20.43|0|73
C|ZETA|20260121|15:54:44.428914|S|1|20.43|0|1
C|ZETA|20260121|15:55:21.132579|S|34|20.44|0|34
C|ZETA|20260121|15:55:21.133065|S|66|20.44|0|66
C|ZETA|20260121|15:55:25.051745|S|100|20.45|0|100
C|ZETA|20260121|15:55:30.072265|S|100|20.44|0|100
C|ZETA|20260121|15:55:30.072281|S|100|20.44|0|100
C|ZETA|20260121|15:55:41.004959|S|65|20.45|0|65
C|ZETA|20260121|15:55:41.004992|S|135|20.45|0|135
C|ZETA|20260121|15:55:41.057152|S|100|20.45|0|100
C|ZETA|20260121|15:55:41.138688|S|100|20.45|0|100
C|ZETA|20260121|15:55:47.076601|S|100|20.44|0|100
C|ZETA|20260121|15:56:12.715999|S|100|20.42|0|100
C|ZETA|20260121|15:56:34.798731|S|100|20.42|0|100
C|ZETA|20260121|15:56:35.733614|S|40|20.41|0|40
C|ZETA|20260121|15:56:47.629709|S|24|20.42|0|24
C|ZETA|20260121|15:56:47.629883|S|125|20.42|0|125
C|ZETA|20260121|15:56:47.629929|S|51|20.42|0|51
C|ZETA|20260121|15:56:47.630654|S|89|20.42|0|89
C|ZETA|20260121|15:56:47.630666|S|11|20.42|0|11
C|ZETA|20260121|15:56:47.668389|S|158|20.435|0|158
C|ZETA|20260121|15:56:47.668449|S|42|20.435|0|42
C|ZETA|20260121|15:56:48.419360|S|290|20.445|0|290
C|ZETA|20260121|15:56:57.984204|S|100|20.42|0|100
C|ZETA|20260121|15:56:58.371065|S|100|20.42|0|100
C|ZETA|20260121|15:56:59.017973|S|100|20.42|0|100
C|ZETA|20260121|15:57:02.967947|S|100|20.42|0|100
C|ZETA|20260121|15:57:02.983465|S|32|20.42|0|32
C|ZETA|20260121|15:57:19.209999|S|95|20.42|0|95
C|ZETA|20260121|15:57:19.210000|S|5|20.42|0|5
C|ZETA|20260121|15:57:22.523933|S|158|20.435|0|158
C|ZETA|20260121|15:58:05.693618|S|35|20.525|0|35
C|ZETA|20260121|15:58:05.693750|S|65|20.525|0|65
C|ZETA|20260121|15:58:05.900739|S|100|20.525|0|100
C|ZETA|20260121|15:58:06.236972|S|100|20.525|0|100
C|ZETA|20260121|15:58:06.874830|S|100|20.525|0|100
C|ZETA|20260121|15:58:06.875536|S|100|20.525|0|100
C|ZETA|20260121|15:58:06.876271|S|100|20.53|0|100
C|ZETA|20260121|15:58:30.822224|S|200|20.505|0|200
C|ZETA|20260121|15:58:30.822244|S|100|20.505|0|100
C|ZETA|20260121|15:58:30.822269|S|200|20.51|0|200
C|ZETA|20260121|15:58:43.483386|S|141|20.5|0|141
C|ZETA|20260121|15:58:43.483402|S|125|20.5|0|125
C|ZETA|20260121|15:58:43.495002|S|200|20.5|0|200
C|ZETA|20260121|15:58:45.065652|S|300|20.495|0|300
C|ZETA|20260121|15:58:45.066944|S|80|20.49|0|80
C|ZETA|20260121|15:58:45.070430|S|198|20.485|0|198
C|ZETA|20260121|15:58:45.087372|S|200|20.485|0|200
C|ZETA|20260121|15:58:45.090386|S|100|20.485|0|100
C|ZETA|20260121|15:58:45.884159|S|98|20.47|0|98
C|ZETA|20260121|15:58:54.102612|S|14|20.46|0|14
C|ZETA|20260121|15:58:58.288918|S|100|20.46|0|100
C|ZETA|20260121|15:59:01.848718|S|100|20.445|0|100
C|ZETA|20260121|15:59:02.030514|S|100|20.445|0|100
C|ZETA|20260121|15:59:02.037605|S|98|20.445|0|98
C|ZETA|20260121|15:59:02.037606|S|2|20.45|0|2
C|ZETA|20260121|15:59:05.372377|S|100|20.425|0|100
C|ZETA|20260121|15:59:05.372378|S|100|20.425|0|100
C|ZETA|20260121|15:59:05.380472|S|100|20.445|0|100
C|ZETA|20260121|15:59:05.380519|S|198|20.445|0|198
C|ZETA|20260121|15:59:05.380601|S|2|20.445|0|2
C|ZETA|20260121|15:59:06.449806|S|12|20.445|0|12
C|ZETA|20260121|15:59:06.451768|S|12|20.445|0|12
C|ZETA|20260121|15:59:09.170407|S|12|20.445|0|12
C|ZETA|20260121|15:59:12.016965|S|8|20.45|0|8
C|ZETA|20260121|15:59:12.016966|S|92|20.45|0|92
C|ZETA|20260121|15:59:12.115294|S|100|20.445|0|100
C|ZETA|20260121|15:59:12.923797|S|100|20.445|0|100
C|ZETA|20260121|15:59:13.487533|S|100|20.445|0|100
C|ZETA|20260121|15:59:13.967952|S|100|20.45|0|100
C|ZETA|20260121|15:59:15.000793|S|8|20.45|0|8
C|ZETA|20260121|15:59:15.000794|S|92|20.45|0|92
C|ZETA|20260121|15:59:15.013072|S|92|20.45|0|92
C|ZETA|20260121|15:59:19.043280|S|100|20.445|0|100
C|ZETA|20260121|15:59:19.073396|S|100|20.45|0|100
C|ZETA|20260121|15:59:19.074297|S|100|20.45|0|100
C|ZETA|20260121|15:59:19.413867|S|100|20.45|0|100
C|ZETA|20260121|15:59:19.415404|S|100|20.45|0|100
C|ZETA|20260121|15:59:20.117366|S|200|20.445|0|200
C|ZETA|20260121|15:59:24.008244|S|100|20.46|0|100
C|ZETA|20260121|15:59:24.013494|S|100|20.46|0|100
C|ZETA|20260121|15:59:24.271156|S|8|20.46|0|8
C|ZETA|20260121|15:59:26.119729|S|100|20.46|0|100
C|ZETA|20260121|15:59:26.318457|S|100|20.46|0|100
C|ZETA|20260121|15:59:27.155566|S|100|20.46|0|100
C|ZETA|20260121|15:59:28.016422|S|100|20.46|0|100
C|ZETA|20260121|15:59:28.037472|S|100|20.455|0|100
C|ZETA|20260121|15:59:28.037535|S|100|20.455|0|100
C|ZETA|20260121|15:59:28.876017|S|100|20.46|0|100
C|ZETA|20260121|15:59:30.138045|S|100|20.46|0|100
C|ZETA|20260121|15:59:30.259230|S|34|20.46|0|34
C|ZETA|20260121|15:59:30.336233|S|66|20.46|0|66
C|ZETA|20260121|15:59:30.336233|S|34|20.46|0|34
C|ZETA|20260121|15:59:31.012819|S|66|20.46|0|66
C|ZETA|20260121|15:59:31.012819|S|34|20.46|0|34
C|ZETA|20260121|15:59:40.520117|S|100|20.46|0|100
C|ZETA|20260121|15:59:40.520623|S|100|20.455|0|100
C|ZETA|20260121|15:59:48.535580|S|100|20.48|0|100
C|ZETA|20260121|15:59:48.535801|S|22|20.48|0|22
C|ZETA|20260121|15:59:48.541261|S|100|20.48|0|100
C|ZETA|20260121|15:59:48.541391|S|100|20.48|0|100
C|ZETA|20260121|15:59:50.334722|S|100|20.465|0|100
C|ZETA|20260121|15:59:50.832859|S|45|20.47|0|45
C|ZETA|20260121|15:59:51.126715|S|2|20.47|0|2
C|ZETA|20260121|15:59:51.328391|S|25|20.47|0|25
C|ZETA|20260121|15:59:51.417298|S|33|20.47|0|33
C|ZETA|20260121|15:59:51.454958|S|4|20.47|0|4
C|ZETA|20260121|15:59:52.836930|S|2|20.46|0|2
C|ZETA|20260121|15:59:53.793026|S|1|20.46|0|1
C|ZETA|20260121|15:59:54.459832|S|69|20.46|0|69
C|ZETA|20260121|15:59:55.106568|S|19|20.46|0|19
C|ZETA|20260121|15:59:56.242741|S|55|20.46|0|55
C|ZETA|20260121|15:59:56.242741|S|26|20.46|0|26
C|ZETA|20260121|15:59:56.606026|S|1|20.45|0|1
C|ZETA|20260121|15:59:56.756758|S|3|20.46|0|3
C|ZETA|20260121|15:59:57.810718|S|19|20.46|0|19
C|ZETA|20260121|15:59:57.850945|S|2|20.46|0|2
C|ZETA|20260121|15:59:57.870602|S|1|20.46|0|1
C|ZETA|20260121|15:59:57.894736|S|1|20.46|0|1
C|ZETA|20260121|15:59:57.947266|S|3|20.46|0|3
C|ZETA|20260121|15:59:58.061387|S|2|20.46|0|2
C|ZETA|20260121|15:59:58.796615|S|36|20.46|0|36
C|ZETA|20260121|15:59:58.796615|S|63|20.46|0|63
C|ZG|20260121|09:46:00.655094|S|100|65.62|0|100
C|ZG|20260121|11:43:21.567955|S|1|64.09|0|1
C|ZG|20260121|11:59:12.794254|S|100|63.87|0|100
C|ZG|20260121|12:09:26.762006|S|1|64.04|0|1
C|ZG|20260121|12:45:05.164946|S|100|64.23|0|100
C|ZG|20260121|15:45:18.478637|S|25|64.79|0|25
C|ZG|20260121|15:58:28.812108|S|100|64.5|0|100
C|ZG|20260121|15:59:01.166212|S|100|64.48|0|100
C|ZG|20260121|15:59:10.981726|S|28|64.53|0|28
C|ZG|20260121|15:59:53.024701|S|35|64.56|0|35
C|ZGN|20260121|13:02:02.300999|S|1|9.67|0|1
C|ZGN|20260121|14:54:09.192001|S|50|9.99|0|50
C|ZGN|20260121|15:41:48.774808|S|100|10|0|100
C|ZGN|20260121|15:41:48.774897|S|57|10|0|57
C|ZGN|20260121|15:52:15.747913|S|100|10.06|0|100
C|ZGN|20260121|15:52:15.747913|S|241|10.06|0|241
C|ZGN|20260121|15:55:21.191443|S|80|10.07|0|80
C|ZGN|20260121|15:56:08.059478|S|96|10.07|0|96
C|ZGN|20260121|15:56:32.836576|S|100|10.07|0|100
C|ZGN|20260121|15:56:34.838859|S|100|10.07|0|100
C|ZGN|20260121|15:56:34.839250|S|100|10.07|0|100
C|ZGN|20260121|15:57:13.886069|S|72|10.06|0|72
C|ZGN|20260121|15:57:13.886845|S|15|10.06|0|15
C|ZGN|20260121|15:57:13.886845|S|28|10.06|0|28
C|ZGN|20260121|15:57:13.886845|S|100|10.06|0|100
C|ZGN|20260121|15:57:20.334591|S|100|10.06|0|100
C|ZGN|20260121|15:57:20.334591|S|42|10.06|0|42
C|ZGN|20260121|15:57:20.334591|S|85|10.06|0|85
C|ZGN|20260121|15:57:20.334591|S|100|10.06|0|100
C|ZGN|20260121|15:58:51.246262|S|27|10.06|0|27
C|ZGN|20260121|15:58:51.246262|S|73|10.06|0|73
C|ZGN|20260121|15:59:03.162552|S|14|10.06|0|14
C|ZGN|20260121|15:59:03.162552|S|100|10.06|0|100
C|ZGN|20260121|15:59:03.162552|S|100|10.06|0|100
C|ZGN|20260121|15:59:03.162552|S|100|10.06|0|100
C|ZGN|20260121|15:59:03.162553|S|100|10.06|0|100
C|ZGN|20260121|15:59:03.162554|S|100|10.06|0|100
C|ZGN|20260121|15:59:03.162554|S|86|10.06|0|86
C|ZGN|20260121|15:59:06.991696|S|41|10.06|0|41
C|ZGN|20260121|15:59:06.991696|S|59|10.06|0|59
C|ZGN|20260121|15:59:06.991925|S|100|10.06|0|100
C|ZGN|20260121|15:59:06.991925|S|41|10.06|0|41
C|ZGN|20260121|15:59:06.991925|S|100|10.06|0|100
C|ZGN|20260121|15:59:06.991926|S|100|10.06|0|100
C|ZGN|20260121|15:59:06.991926|S|100|10.06|0|100
C|ZGN|20260121|15:59:06.991927|S|59|10.06|0|59
C|ZGN|20260121|15:59:06.992264|S|100|10.06|0|100
C|ZGN|20260121|15:59:06.992264|S|100|10.06|0|100
C|ZGN|20260121|15:59:06.992264|S|100|10.06|0|100
C|ZGN|20260121|15:59:06.992264|S|100|10.06|0|100
C|ZGN|20260121|15:59:06.992264|S|41|10.06|0|41
C|ZGN|20260121|15:59:06.992265|S|200|10.06|0|200
C|ZGN|20260121|15:59:06.992265|S|100|10.06|0|100
C|ZGN|20260121|15:59:11.835011|S|100|10.06|0|100
C|ZGN|20260121|15:59:22.340667|S|16|10.06|0|16
C|ZGN|20260121|15:59:29.770481|S|38|10.06|0|38
C|ZGN|20260121|15:59:29.770481|S|56|10.06|0|56
C|ZGN|20260121|15:59:45.287032|S|6|10.07|0|6
C|ZH|20260121|11:47:57.451011|S|2|3.8|0|2
C|ZH|20260121|12:44:17.179281|S|3|3.79|0|3
C|ZH|20260121|12:44:35.229640|S|100|3.81|0|100
C|ZIM|20260121|09:32:27.435578|S|100|21.765|0|100
C|ZIM|20260121|09:32:27.435602|S|100|21.765|0|100
C|ZIM|20260121|09:32:27.462108|S|100|21.795|0|100
C|ZIM|20260121|09:33:44.608021|S|200|21.74|0|200
C|ZIM|20260121|09:38:33.600502|S|100|21.74|0|100
C|ZIM|20260121|09:38:33.600517|S|200|21.74|0|200
C|ZIM|20260121|09:40:27.133864|S|3|21.9|0|3
C|ZIM|20260121|09:43:01.023909|S|100|21.925|0|100
C|ZIM|20260121|09:54:15.892491|S|100|22.12|0|100
C|ZIM|20260121|10:06:50.029606|S|100|22.41|0|100
C|ZIM|20260121|10:23:32.514059|S|200|22.455|0|200
C|ZIM|20260121|10:26:32.805220|S|100|22.395|0|100
C|ZIM|20260121|10:26:32.809603|S|100|22.395|0|100
C|ZIM|20260121|10:26:39.569093|S|100|22.4|0|100
C|ZIM|20260121|10:30:29.324180|S|100|22.42|0|100
C|ZIM|20260121|10:32:44.701113|S|100|22.42|0|100
C|ZIM|20260121|10:49:34.182493|S|100|22.4|0|100
C|ZIM|20260121|10:59:13.290465|S|100|22.4|0|100
C|ZIM|20260121|11:19:10.773316|S|100|22.4|0|100
C|ZIM|20260121|11:28:49.249079|S|100|22.46|0|100
C|ZIM|20260121|11:40:29.110215|S|100|22.44|0|100
C|ZIM|20260121|11:58:36.007178|S|24|22.4|0|24
C|ZIM|20260121|11:58:36.007197|S|100|22.4|0|100
C|ZIM|20260121|11:58:36.007756|S|20|22.4|0|20
C|ZIM|20260121|11:58:36.007769|S|20|22.4|0|20
C|ZIM|20260121|11:58:36.124537|S|100|22.38|0|100
C|ZIM|20260121|11:58:36.250124|S|100|22.4|0|100
C|ZIM|20260121|12:00:24.302934|S|188|22.44|0|188
C|ZIM|20260121|12:05:59.657105|S|40|22.36|0|40
C|ZIM|20260121|12:16:37.504342|S|100|22.27|0|100
C|ZIM|20260121|12:35:40.987296|S|100|22.29|0|100
C|ZIM|20260121|13:05:48.759030|S|100|22.53|0|100
C|ZIM|20260121|13:17:44.583203|S|100|22.57|0|100
C|ZIM|20260121|13:30:16.986927|S|100|22.51|0|100
C|ZIM|20260121|13:50:14.792820|S|100|22.56|0|100
C|ZIM|20260121|13:50:14.795780|S|100|22.57|0|100
C|ZIM|20260121|13:51:27.121870|S|100|22.57|0|100
C|ZIM|20260121|14:14:35.843024|S|18|22.34|0|18
C|ZIM|20260121|14:21:21.081387|S|100|22.39|0|100
C|ZIM|20260121|14:36:38.653353|S|4|22.45|0|4
C|ZIM|20260121|14:37:16.530517|S|4|22.45|0|4
C|ZIM|20260121|14:48:04.281250|S|100|22.53|0|100
C|ZIM|20260121|14:48:04.281315|S|48|22.53|0|48
C|ZIM|20260121|14:50:19.681068|S|5|22.49|0|5
C|ZIM|20260121|14:50:36.968497|S|3|22.5|0|3
C|ZIM|20260121|14:50:36.968497|S|2|22.5|0|2
C|ZIM|20260121|14:54:52.981715|S|100|22.43|0|100
C|ZIM|20260121|14:55:45.874420|S|6|22.44|0|6
C|ZIM|20260121|14:56:18.862060|S|6|22.42|0|6
C|ZIM|20260121|14:56:45.666547|S|12|22.42|0|12
C|ZIM|20260121|14:57:17.701301|S|10|22.42|0|10
C|ZIM|20260121|14:57:32.700051|S|14|22.43|0|14
C|ZIM|20260121|15:20:21.978143|S|7|22.41|0|7
C|ZIM|20260121|15:47:21.997879|S|100|22.44|0|100
C|ZIM|20260121|15:47:22.005912|S|100|22.44|0|100
C|ZIM|20260121|15:50:33.665092|S|100|22.41|0|100
C|ZIM|20260121|15:50:33.665119|S|100|22.41|0|100
C|ZIM|20260121|15:51:08.736135|S|39|22.4|0|39
C|ZIM|20260121|15:51:08.736177|S|100|22.4|0|100
C|ZIM|20260121|15:51:08.736192|S|61|22.4|0|61
C|ZIM|20260121|15:54:02.759444|S|27|22.48|0|27
C|ZIM|20260121|15:54:02.759461|S|173|22.48|0|173
C|ZIM|20260121|15:54:29.195560|S|2|22.47|0|2
C|ZIM|20260121|15:55:08.488825|S|100|22.48|0|100
C|ZIM|20260121|15:56:59.329063|S|29|22.45|0|29
C|ZIM|20260121|15:58:08.693337|S|100|22.525|0|100
C|ZIM|20260121|15:58:30.763928|S|125|22.535|0|125
C|ZIM|20260121|15:59:13.050439|S|96|22.51|0|96
C|ZIM|20260121|15:59:13.050453|S|96|22.51|0|96
C|ZIM|20260121|15:59:30.547143|S|40|22.5|0|40
C|ZIM|20260121|15:59:33.228363|S|30|22.505|0|30
C|ZIM|20260121|15:59:38.799354|S|30|22.49|0|30
C|ZIM|20260121|15:59:38.799369|S|170|22.49|0|170
C|ZIM|20260121|15:59:41.508854|S|27|22.495|0|27
C|ZION|20260121|09:30:13.287848|S|51|60.13|0|51
C|ZION|20260121|09:30:13.288631|S|25|60.105|0|25
C|ZION|20260121|09:30:13.288695|S|25|60.105|0|25
C|ZION|20260121|09:34:02.979531|S|25|61.02|0|25
C|ZION|20260121|09:34:02.979531|S|75|61.03|0|75
C|ZION|20260121|09:34:02.981340|S|75|61.01|0|75
C|ZION|20260121|09:37:35.282484|S|10|60.98|0|10
C|ZION|20260121|09:37:35.282497|S|16|60.98|0|16
C|ZION|20260121|09:37:35.282506|S|25|60.98|0|25
C|ZION|20260121|09:41:41.068793|S|10|61.28|0|10
C|ZION|20260121|09:41:44.490067|S|7|61.09|0|7
C|ZION|20260121|09:44:33.751219|S|20|61.48|0|20
C|ZION|20260121|09:48:35.617546|S|100|61.64|0|100
C|ZION|20260121|09:51:02.407342|S|21|61.51|0|21
C|ZION|20260121|09:51:59.144998|S|25|61.455|0|25
C|ZION|20260121|09:54:42.547499|S|25|61.16|0|25
C|ZION|20260121|09:54:42.547577|S|25|61.16|0|25
C|ZION|20260121|09:54:42.547828|S|25|61.16|0|25
C|ZION|20260121|09:54:42.547892|S|25|61.16|0|25
C|ZION|20260121|09:54:42.547971|S|25|61.16|0|25
C|ZION|20260121|09:57:38.761597|S|50|61.17|0|50
C|ZION|20260121|10:04:00.623139|S|100|61.09|0|100
C|ZION|20260121|10:04:01.886217|S|100|61.09|0|100
C|ZION|20260121|10:11:16.746810|S|65|61|0|65
C|ZION|20260121|10:21:42.086540|S|75|61.12|0|75
C|ZION|20260121|10:27:58.835360|S|50|61.145|0|50
C|ZION|20260121|10:27:58.835360|S|75|61.14|0|75
C|ZION|20260121|10:44:34.002974|S|25|61.31|0|25
C|ZION|20260121|11:08:21.905617|S|42|60.885|0|42
C|ZION|20260121|11:09:27.533455|S|75|60.93|0|75
C|ZION|20260121|11:11:03.766318|S|10|60.695|0|10
C|ZION|20260121|11:11:04.301535|S|10|60.7|0|10
C|ZION|20260121|11:11:06.090741|S|10|60.7|0|10
C|ZION|20260121|11:11:06.660948|S|10|60.7|0|10
C|ZION|20260121|11:11:15.192278|S|25|60.68|0|25
C|ZION|20260121|11:11:15.192362|S|25|60.68|0|25
C|ZION|20260121|11:36:47.890876|S|33|60.8|0|33
C|ZION|20260121|12:58:26.214186|S|25|61.09|0|25
C|ZION|20260121|13:03:21.192346|S|54|61.03|0|54
C|ZION|20260121|13:27:21.605045|S|57|61.15|0|57
C|ZION|20260121|13:58:07.890352|S|75|61.1|0|75
C|ZION|20260121|14:50:45.747630|S|75|61.615|0|75
C|ZION|20260121|15:08:28.030555|S|75|61.25|0|75
C|ZION|20260121|15:08:28.030687|S|25|61.25|0|25
C|ZION|20260121|15:08:28.030918|S|5|61.24|0|5
C|ZION|20260121|15:24:10.555543|S|50|61.27|0|50
C|ZION|20260121|15:26:29.029688|S|25|61.19|0|25
C|ZION|20260121|15:27:52.979050|S|7|61.23|0|7
C|ZION|20260121|15:46:58.014023|S|5|61.36|0|5
C|ZION|20260121|15:56:24.374960|S|100|61.59|0|100
C|ZION|20260121|15:56:24.374960|S|100|61.59|0|100
C|ZION|20260121|15:56:24.374977|S|100|61.59|0|100
C|ZION|20260121|15:56:24.374977|S|100|61.59|0|100
C|ZION|20260121|15:56:24.375039|S|100|61.59|0|100
C|ZION|20260121|15:56:24.375064|S|100|61.59|0|100
C|ZION|20260121|15:56:24.375065|S|100|61.59|0|100
C|ZION|20260121|15:56:24.375147|S|100|61.59|0|100
C|ZION|20260121|15:56:24.375147|S|3|61.59|0|3
C|ZIP|20260121|09:39:23.497057|S|300|2.57|0|300
C|ZIP|20260121|09:41:32.106287|S|200|2.57|0|200
C|ZIP|20260121|11:23:52.260559|S|100|2.61|0|100
C|ZIP|20260121|11:23:52.260559|S|99|2.61|0|99
C|ZIP|20260121|11:23:52.260660|S|1|2.61|0|1
C|ZIP|20260121|11:24:10.299267|E|100|2.61|0|100
C|ZIP|20260121|12:39:35.081744|E|70|2.62|0|70
C|ZIP|20260121|13:17:02.432999|E|100|2.61|0|100
C|ZIP|20260121|13:18:28.771507|E|75|2.62|0|75
C|ZIP|20260121|13:32:07.816054|E|100|2.65|0|100
C|ZIP|20260121|13:32:07.816054|E|96|2.65|0|96
C|ZIP|20260121|13:41:11.552120|S|35|2.65|0|35
C|ZIP|20260121|13:49:54.248471|S|100|2.64|0|100
C|ZIP|20260121|14:21:02.655764|E|100|2.7|0|100
C|ZIP|20260121|14:21:02.655765|S|3|2.7|0|3
C|ZIP|20260121|14:28:26.036477|E|75|2.71|0|75
C|ZIP|20260121|14:28:41.271369|S|100|2.72|0|100
C|ZIP|20260121|14:28:41.471784|S|100|2.72|0|100
C|ZIP|20260121|14:28:41.472548|S|100|2.72|0|100
C|ZIP|20260121|14:29:05.679995|E|100|2.73|0|100
C|ZIP|20260121|14:29:31.112833|E|100|2.74|0|100
C|ZIP|20260121|14:29:37.637836|E|100|2.74|0|100
C|ZIP|20260121|14:34:30.347088|E|99|2.74|0|99
C|ZIP|20260121|14:34:30.347088|E|1|2.74|0|1
C|ZIP|20260121|14:38:42.381381|E|100|2.75|0|100
C|ZIP|20260121|14:38:42.387906|E|100|2.75|0|100
C|ZIP|20260121|14:38:42.459216|E|34|2.75|0|34
C|ZIP|20260121|14:38:42.459216|E|66|2.75|0|66
C|ZIP|20260121|15:16:45.285249|S|200|2.745|0|200
C|ZIP|20260121|15:33:34.701307|E|100|2.75|0|100
C|ZIP|20260121|15:35:05.026827|E|100|2.73|0|100
C|ZIP|20260121|15:35:05.026827|E|100|2.73|0|100
C|ZIP|20260121|15:39:06.040100|S|1|2.74|0|1
C|ZIP|20260121|15:46:20.513455|E|81|2.75|0|81
C|ZIP|20260121|15:48:34.015293|S|370|2.735|0|370
C|ZIP|20260121|15:48:34.015441|S|130|2.735|0|130
C|ZIP|20260121|15:49:42.009470|E|3|2.74|0|3
C|ZIP|20260121|15:58:06.846401|E|19|2.74|0|19
C|ZIP|20260121|15:59:31.222291|S|66|2.735|0|66
C|ZIP|20260121|15:59:34.190920|S|54|2.735|0|54
C|ZIP|20260121|15:59:34.315403|S|15|2.735|0|15
C|ZIP|20260121|15:59:34.321079|S|100|2.735|0|100
C|ZIP|20260121|15:59:36.590953|S|49|2.735|0|49
C|ZIP|20260121|15:59:38.791603|S|31|2.735|0|31
C|ZIP|20260121|15:59:55.755550|E|100|2.73|0|100
C|ZIP|20260121|15:59:55.755550|S|600|2.73|0|600
C|ZJAN|20260121|11:01:07.545526|S|200|27.41|0|200
C|ZJAN|20260121|11:28:31.111292|S|100|27.41|0|100
C|ZJAN|20260121|11:28:31.111433|S|5|27.41|0|5
C|ZJAN|20260121|12:06:13.694112|S|200|27.38|0|200
C|ZJAN|20260121|14:24:01.813969|S|200|27.38|0|200
C|ZJAN|20260121|15:16:31.606487|S|8|27.43|0|8
C|ZJAN|20260121|15:18:34.357399|S|100|27.43|0|100
C|ZJYL|20260121|15:07:02.018786|S|200|.117|0|200
C|ZKH|20260121|15:45:17.583935|S|100|3.45|0|100
C|ZKH|20260121|15:47:30.397930|S|14|3.43|0|14
C|ZKH|20260121|15:57:32.016750|S|14|3.43|0|14
C|ZLAB|20260121|13:01:53.361455|S|6|18.55|0|6
C|ZLAB|20260121|13:01:53.361461|S|6|18.55|0|6
C|ZLAB|20260121|13:05:51.900130|S|2|18.54|0|2
C|ZLAB|20260121|15:55:01.107394|S|100|18.81|0|100
C|ZM|20260121|09:30:02.438530|S|100|81.39|0|100
C|ZM|20260121|09:30:02.438549|S|9|81.39|0|9
C|ZM|20260121|09:35:55.890721|S|50|82.08|0|50
C|ZM|20260121|09:42:23.109701|S|1|81.39|0|1
C|ZM|20260121|09:44:46.159553|S|25|81.48|0|25
C|ZM|20260121|09:45:01.584424|S|100|81.605|0|100
C|ZM|20260121|09:45:01.584567|S|75|81.605|0|75
C|ZM|20260121|10:03:32.422722|S|100|81.255|0|100
C|ZM|20260121|10:05:01.066878|S|75|81.135|0|75
C|ZM|20260121|10:06:12.787520|S|25|81.13|0|25
C|ZM|20260121|10:08:28.678334|S|100|80.63|0|100
C|ZM|20260121|10:10:16.595821|S|8|80.56|0|8
C|ZM|20260121|10:17:36.540962|S|25|80.66|0|25
C|ZM|20260121|10:17:36.541051|S|25|80.66|0|25
C|ZM|20260121|10:22:31.632860|S|75|80.46|0|75
C|ZM|20260121|10:24:00.669035|S|19|80.5|0|19
C|ZM|20260121|10:24:00.669035|S|75|80.49|0|75
C|ZM|20260121|10:24:33.025372|S|75|80.48|0|75
C|ZM|20260121|10:26:04.499214|S|100|80.49|0|100
C|ZM|20260121|10:29:16.713557|S|25|80.39|0|25
C|ZM|20260121|10:52:45.428641|S|100|80.29|0|100
C|ZM|20260121|10:59:46.068290|S|6|80.655|0|6
C|ZM|20260121|10:59:46.068312|S|75|80.655|0|75
C|ZM|20260121|11:03:43.421830|S|75|80.33|0|75
C|ZM|20260121|11:17:31.940159|S|25|80.49|0|25
C|ZM|20260121|11:17:31.940233|S|25|80.49|0|25
C|ZM|20260121|11:20:41.112855|S|1|80.43|0|1
C|ZM|20260121|11:39:18.933379|S|100|80.45|0|100
C|ZM|20260121|11:57:14.054873|S|25|80.63|0|25
C|ZM|20260121|12:00:18.670617|S|100|80.75|0|100
C|ZM|20260121|12:00:31.429413|S|75|80.75|0|75
C|ZM|20260121|12:00:31.429413|S|39|80.745|0|39
C|ZM|20260121|12:07:09.668347|S|25|80.67|0|25
C|ZM|20260121|12:07:09.668411|S|25|80.67|0|25
C|ZM|20260121|12:18:53.323257|S|1|80.51|0|1
C|ZM|20260121|12:18:53.330871|S|1|80.49|0|1
C|ZM|20260121|12:18:53.330884|S|1|80.49|0|1
C|ZM|20260121|12:18:53.346934|S|1|80.49|0|1
C|ZM|20260121|12:18:53.436931|S|10|80.48|0|10
C|ZM|20260121|12:38:08.665242|S|25|80.54|0|25
C|ZM|20260121|12:41:16.416509|S|100|80.29|0|100
C|ZM|20260121|13:23:25.072005|S|5|80.37|0|5
C|ZM|20260121|13:28:25.836181|S|75|80.39|0|75
C|ZM|20260121|14:27:47.881607|S|25|80.59|0|25
C|ZM|20260121|14:27:47.881700|S|25|80.59|0|25
C|ZM|20260121|14:41:32.837001|S|5|80.92|0|5
C|ZM|20260121|14:53:06.843351|S|10|80.98|0|10
C|ZM|20260121|15:22:45.718634|S|75|80.985|0|75
C|ZM|20260121|15:24:55.049833|S|22|80.82|0|22
C|ZM|20260121|15:57:21.163994|S|75|81.06|0|75
C|ZM|20260121|15:59:53.402776|S|100|81.18|0|100
C|ZNB|20260121|14:45:08.271447|S|30|.6406|0|30
C|ZNB|20260121|14:45:08.272909|S|40|.6406|0|40
C|ZNTL|20260121|10:17:40.528677|S|100|2.915|0|100
C|ZNTL|20260121|11:05:57.226407|S|100|2.92|0|100
C|ZNTL|20260121|11:08:54.646916|S|200|2.895|0|200
C|ZNTL|20260121|11:08:54.646916|S|6|2.89|0|6
C|ZNTL|20260121|11:08:54.678227|S|105|2.88|0|105
C|ZNTL|20260121|11:20:12.752759|S|100|2.845|0|100
C|ZNTL|20260121|11:20:12.752779|S|144|2.845|0|144
C|ZNTL|20260121|11:20:12.752817|S|25|2.845|0|25
C|ZNTL|20260121|11:20:12.752978|S|100|2.845|0|100
C|ZNTL|20260121|11:20:12.753149|S|31|2.845|0|31
C|ZNTL|20260121|12:06:51.250743|S|100|2.81|0|100
C|ZNTL|20260121|14:27:39.557883|S|100|2.97|0|100
C|ZNTL|20260121|14:28:50.355935|S|198|3.015|0|198
C|ZNTL|20260121|14:28:50.356017|S|2|3.015|0|2
C|ZNTL|20260121|14:28:54.889687|S|198|3.015|0|198
C|ZNTL|20260121|14:28:54.889768|S|2|3.015|0|2
C|ZNTL|20260121|14:37:48.091154|S|198|3.065|0|198
C|ZNTL|20260121|14:37:48.091235|S|198|3.065|0|198
C|ZNTL|20260121|14:39:32.096142|S|148|3.055|0|148
C|ZNTL|20260121|14:39:32.096581|S|148|3.055|0|148
C|ZNTL|20260121|14:39:32.096581|S|3|3.05|0|3
C|ZNTL|20260121|14:44:09.818540|S|110|3.015|0|110
C|ZNTL|20260121|14:57:37.751602|S|110|3.025|0|110
C|ZNTL|20260121|15:29:09.035144|S|110|2.985|0|110
C|ZNTL|20260121|15:29:09.038321|S|65|2.985|0|65
C|ZNTL|20260121|15:42:58.060887|S|110|2.965|0|110
C|ZNTL|20260121|15:46:15.487423|S|71|2.95|0|71
C|ZNTL|20260121|15:48:06.367495|S|10|2.95|0|10
C|ZNTL|20260121|15:59:50.428714|S|59|2.95|0|59
C|ZOOZ|20260121|09:37:44.821258|S|200|.492|0|200
C|ZOOZ|20260121|09:37:44.823470|S|100|.492|0|100
C|ZOOZ|20260121|14:52:14.738883|S|100|.4701|0|100
C|ZOOZ|20260121|14:52:14.740603|S|100|.4701|0|100
C|ZROZ|20260121|10:06:36.228650|S|100|63.52|0|100
C|ZROZ|20260121|15:57:18.699358|S|16|64.28|0|16
C|ZROZ|20260121|15:59:00.068390|S|29|64.24|0|29
C|ZROZ|20260121|15:59:00.409241|S|100|64.23|0|100
C|ZROZ|20260121|15:59:13.949321|S|32|64.23|0|32
C|ZROZ|20260121|15:59:13.949409|S|120|64.23|0|120
C|ZROZ|20260121|15:59:49.130109|S|120|64.26|0|120
C|ZS|20260121|09:39:08.696600|S|80|209.25|0|80
C|ZS|20260121|09:39:08.801034|S|80|209.25|0|80
C|ZS|20260121|09:39:39.794803|S|25|209.26|0|25
C|ZS|20260121|09:39:44.278422|S|100|209|0|100
C|ZS|20260121|09:39:44.282000|S|100|209.25|0|100
C|ZS|20260121|09:39:44.295822|S|80|209.23|0|80
C|ZS|20260121|09:39:49.243576|S|100|209.25|0|100
C|ZS|20260121|09:39:50.197671|S|40|208.74|0|40
C|ZS|20260121|09:44:42.658460|S|40|207.78|0|40
C|ZS|20260121|09:46:41.455564|S|1|207.72|0|1
C|ZS|20260121|09:49:41.462103|S|19|208.53|0|19
C|ZS|20260121|09:56:56.763956|S|40|210.25|0|40
C|ZS|20260121|09:59:33.641995|S|40|211.39|0|40
C|ZS|20260121|10:00:33.345913|S|94|211.35|0|94
C|ZS|20260121|10:00:39.621438|S|25|210.76|0|25
C|ZS|20260121|10:08:00.069811|S|14|209.02|0|14
C|ZS|20260121|10:09:34.206381|S|1|209.07|0|1
C|ZS|20260121|10:18:37.787631|S|58|208.75|0|58
C|ZS|20260121|10:19:08.542960|S|25|208.72|0|25
C|ZS|20260121|10:20:00.740130|S|40|208.81|0|40
C|ZS|20260121|10:20:17.692572|S|5|208.95|0|5
C|ZS|20260121|10:20:25.087655|S|5|208.95|0|5
C|ZS|20260121|10:26:02.364632|S|40|209.58|0|40
C|ZS|20260121|10:29:28.291552|S|40|209.37|0|40
C|ZS|20260121|10:33:33.295728|S|12|209.5|0|12
C|ZS|20260121|10:33:33.295765|S|28|209.5|0|28
C|ZS|20260121|10:42:37.002691|S|27|209.57|0|27
C|ZS|20260121|10:43:16.451263|S|53|209.59|0|53
C|ZS|20260121|10:44:37.393026|S|96|209.42|0|96
C|ZS|20260121|10:46:07.261385|S|25|209.895|0|25
C|ZS|20260121|10:46:07.261458|S|25|209.895|0|25
C|ZS|20260121|11:18:37.786980|S|16|209.84|0|16
C|ZS|20260121|11:18:37.787055|S|24|209.84|0|24
C|ZS|20260121|11:23:43.765560|S|75|210.03|0|75
C|ZS|20260121|11:32:09.420319|S|5|209.84|0|5
C|ZS|20260121|11:40:03.342378|S|30|208.91|0|30
C|ZS|20260121|11:47:54.798948|S|25|208.27|0|25
C|ZS|20260121|11:51:58.431547|S|25|207.52|0|25
C|ZS|20260121|11:51:58.431715|S|25|207.52|0|25
C|ZS|20260121|11:58:59.761055|S|100|207.52|0|100
C|ZS|20260121|11:59:15.105232|S|5|207.52|0|5
C|ZS|20260121|12:32:26.193280|S|13|208.28|0|13
C|ZS|20260121|12:32:26.193280|S|67|208.21|0|67
C|ZS|20260121|12:34:35.036493|S|97|208.44|0|97
C|ZS|20260121|12:34:58.058506|S|92|208.51|0|92
C|ZS|20260121|12:40:28.026349|S|100|208.68|0|100
C|ZS|20260121|13:00:48.210642|S|39|208.74|0|39
C|ZS|20260121|13:22:11.142172|S|3|209.04|0|3
C|ZS|20260121|13:37:30.648576|S|75|208.13|0|75
C|ZS|20260121|13:37:55.542178|S|40|208.06|0|40
C|ZS|20260121|13:51:34.861777|S|25|208.79|0|25
C|ZS|20260121|14:09:57.027800|S|5|208.29|0|5
C|ZS|20260121|14:38:26.248256|S|20|210.49|0|20
C|ZS|20260121|14:40:49.334711|S|1|210.26|0|1
C|ZS|20260121|14:40:49.334786|S|25|210.26|0|25
C|ZS|20260121|14:40:49.334877|S|25|210.26|0|25
C|ZS|20260121|14:40:49.334942|S|25|210.26|0|25
C|ZS|20260121|14:40:49.335003|S|24|210.26|0|24
C|ZS|20260121|14:48:48.605892|S|10|210.64|0|10
C|ZS|20260121|15:00:26.533916|S|40|210.34|0|40
C|ZS|20260121|15:10:20.146986|S|27|210.79|0|27
C|ZS|20260121|15:26:11.178028|S|40|209.96|0|40
C|ZS|20260121|15:39:08.101923|S|50|210.01|0|50
C|ZS|20260121|15:40:27.224552|S|47|209.905|0|47
C|ZS|20260121|15:58:50.234764|S|75|208.8|0|75
C|ZS|20260121|15:59:26.494898|S|75|208.84|0|75
C|ZS|20260121|15:59:26.494898|S|50|208.85|0|50
C|ZS|20260121|15:59:53.474714|S|1|208.71|0|1
C|ZSL|20260121|09:31:26.387414|S|2187|2.71|0|2187
C|ZSL|20260121|09:32:31.981388|S|570|2.72|0|570
C|ZSL|20260121|09:37:12.199018|E|266|2.72|0|266
C|ZSL|20260121|09:40:59.165020|S|84807|2.72|0|84807
C|ZSL|20260121|09:40:59.165689|S|2993|2.72|0|2993
C|ZSL|20260121|09:41:10.784718|S|40000|2.72|0|40000
C|ZSL|20260121|09:44:40.771536|S|100|2.725|0|100
C|ZSL|20260121|09:47:01.267313|S|400|2.74|0|400
C|ZSL|20260121|09:47:21.907850|S|87800|2.74|0|87800
C|ZSL|20260121|09:50:06.092473|S|80012|2.75|0|80012
C|ZSL|20260121|09:50:06.092483|S|7788|2.75|0|7788
C|ZSL|20260121|09:51:42.316503|S|200|2.76|0|200
C|ZSL|20260121|09:55:19.444858|S|100|2.735|0|100
C|ZSL|20260121|09:55:24.472034|S|100|2.735|0|100
C|ZSL|20260121|09:55:24.806598|S|100|2.735|0|100
C|ZSL|20260121|10:02:21.624619|S|85261|2.76|0|85261
C|ZSL|20260121|10:02:21.624635|S|2539|2.76|0|2539
C|ZSL|20260121|10:12:35.132912|S|6636|2.74|0|6636
C|ZSL|20260121|10:18:39.080736|S|8976|2.76|0|8976
C|ZSL|20260121|10:19:05.976497|S|87800|2.77|0|87800
C|ZSL|20260121|10:19:07.035074|S|8976|2.77|0|8976
C|ZSL|20260121|10:19:10.907309|S|87800|2.78|0|87800
C|ZSL|20260121|10:19:10.927632|S|87800|2.78|0|87800
C|ZSL|20260121|10:19:11.009473|S|40000|2.78|0|40000
C|ZSL|20260121|10:19:11.009483|S|47800|2.78|0|47800
C|ZSL|20260121|10:19:42.922123|S|900|2.78|0|900
C|ZSL|20260121|10:19:42.922185|S|40000|2.78|0|40000
C|ZSL|20260121|10:19:42.922217|S|40900|2.78|0|40900
C|ZSL|20260121|10:19:42.922217|S|46900|2.78|0|46900
C|ZSL|20260121|10:19:42.922241|S|18910|2.78|0|18910
C|ZSL|20260121|10:20:39.750143|E|3700|2.79|0|3700
C|ZSL|20260121|10:21:07.810182|E|4000|2.8|0|4000
C|ZSL|20260121|10:23:03.765499|E|5498|2.82|0|5498
C|ZSL|20260121|10:23:16.390834|S|100|2.825|0|100
C|ZSL|20260121|10:23:16.557695|S|100|2.825|0|100
C|ZSL|20260121|10:23:45.709949|E|500|2.83|0|500
C|ZSL|20260121|10:33:27.068979|S|11638|2.78|0|11638
C|ZSL|20260121|10:42:00.013082|S|11638|2.78|0|11638
C|ZSL|20260121|10:42:02.050593|S|11638|2.78|0|11638
C|ZSL|20260121|10:42:02.050601|S|11638|2.78|0|11638
C|ZSL|20260121|10:56:12.047360|E|500|2.75|0|500
C|ZSL|20260121|10:57:15.119247|E|400|2.75|0|400
C|ZSL|20260121|11:02:28.967491|S|11072|2.76|0|11072
C|ZSL|20260121|11:03:37.590837|S|8558|2.76|0|8558
C|ZSL|20260121|11:03:37.590837|E|11072|2.76|0|11072
C|ZSL|20260121|11:06:52.840590|S|12500|2.76|0|12500
C|ZSL|20260121|11:11:05.434650|E|12500|2.76|0|12500
C|ZSL|20260121|11:13:12.192624|E|10000|2.77|0|10000
C|ZSL|20260121|11:19:03.495259|S|2500|2.77|0|2500
C|ZSL|20260121|11:21:12.090720|S|96|2.78|0|96
C|ZSL|20260121|11:32:21.038942|S|82381|2.77|0|82381
C|ZSL|20260121|11:32:21.038955|S|2500|2.77|0|2500
C|ZSL|20260121|11:32:21.038955|S|5419|2.77|0|5419
C|ZSL|20260121|11:36:31.411915|E|200|2.76|0|200
C|ZSL|20260121|11:42:23.751664|S|12500|2.76|0|12500
C|ZSL|20260121|11:52:01.162664|S|12500|2.77|0|12500
C|ZSL|20260121|11:59:41.754962|S|8117|2.77|0|8117
C|ZSL|20260121|12:03:30.882040|E|1200|2.79|0|1200
C|ZSL|20260121|12:15:06.129036|S|34700|2.82|0|34700
C|ZSL|20260121|12:28:09.452260|S|34700|2.8|0|34700
C|ZSL|20260121|12:31:26.656599|E|5000|2.82|0|5000
C|ZSL|20260121|12:32:34.166217|E|5000|2.83|0|5000
C|ZSL|20260121|12:32:48.264053|E|5000|2.83|0|5000
C|ZSL|20260121|13:23:24.974221|S|40000|2.82|0|40000
C|ZSL|20260121|13:23:24.979697|S|500|2.82|0|500
C|ZSL|20260121|13:23:24.979986|S|40000|2.82|0|40000
C|ZSL|20260121|13:23:24.980266|S|32700|2.82|0|32700
C|ZSL|20260121|13:23:24.980266|S|7300|2.82|0|7300
C|ZSL|20260121|13:23:24.980285|S|7300|2.82|0|7300
C|ZSL|20260121|13:31:23.945681|S|600|2.79|0|600
C|ZSL|20260121|13:43:20.725007|S|2100|2.79|0|2100
C|ZSL|20260121|13:49:53.936922|S|900|2.77|0|900
C|ZSL|20260121|13:49:54.821041|S|100|2.77|0|100
C|ZSL|20260121|13:50:07.143209|S|1800|2.77|0|1800
C|ZSL|20260121|13:50:14.364318|S|200|2.77|0|200
C|ZSL|20260121|13:52:32.693346|S|3184|2.78|0|3184
C|ZSL|20260121|13:52:34.317685|E|2800|2.78|0|2800
C|ZSL|20260121|13:52:39.773178|E|200|2.78|0|200
C|ZSL|20260121|13:55:54.130975|E|100|2.78|0|100
C|ZSL|20260121|13:55:54.132033|S|200|2.78|0|200
C|ZSL|20260121|13:55:54.132756|S|200|2.78|0|200
C|ZSL|20260121|13:55:54.133294|S|200|2.78|0|200
C|ZSL|20260121|13:55:54.136471|S|100|2.78|0|100
C|ZSL|20260121|14:10:07.337874|S|4700|2.76|0|4700
C|ZSL|20260121|14:10:07.339065|S|100|2.76|0|100
C|ZSL|20260121|14:12:39.473744|S|84|2.77|0|84
C|ZSL|20260121|14:27:41.006567|E|2304|2.78|0|2304
C|ZSL|20260121|14:27:47.151866|S|100|2.8|0|100
C|ZSL|20260121|14:27:47.151989|S|100|2.8|0|100
C|ZSL|20260121|14:27:47.347556|S|100|2.8|0|100
C|ZSL|20260121|14:27:50.285497|S|100|2.8|0|100
C|ZSL|20260121|14:27:50.285627|S|100|2.8|0|100
C|ZSL|20260121|14:27:50.285744|S|100|2.8|0|100
C|ZSL|20260121|14:28:09.869536|S|100|2.82|0|100
C|ZSL|20260121|14:28:09.869958|S|100|2.82|0|100
C|ZSL|20260121|14:28:11.776955|S|100|2.82|0|100
C|ZSL|20260121|14:28:11.777111|S|100|2.82|0|100
C|ZSL|20260121|14:28:11.910420|S|10318|2.82|0|10318
C|ZSL|20260121|14:28:18.594702|S|12500|2.82|0|12500
C|ZSL|20260121|14:28:19.596861|S|12500|2.82|0|12500
C|ZSL|20260121|14:28:20.633558|S|12500|2.82|0|12500
C|ZSL|20260121|14:28:51.908241|E|3000|2.82|0|3000
C|ZSL|20260121|14:28:51.908331|E|9500|2.82|0|9500
C|ZSL|20260121|14:28:51.908466|E|3000|2.82|0|3000
C|ZSL|20260121|14:28:51.908579|E|3000|2.82|0|3000
C|ZSL|20260121|14:28:55.228623|E|12500|2.82|0|12500
C|ZSL|20260121|14:29:00.044762|E|3000|2.82|0|3000
C|ZSL|20260121|14:29:00.044875|E|3000|2.82|0|3000
C|ZSL|20260121|14:29:00.044962|E|3000|2.82|0|3000
C|ZSL|20260121|14:29:00.045042|E|3000|2.82|0|3000
C|ZSL|20260121|14:29:12.496136|E|8300|2.85|0|8300
C|ZSL|20260121|14:29:20.406356|S|100|2.87|0|100
C|ZSL|20260121|14:29:33.204009|S|54000|2.87|0|54000
C|ZSL|20260121|14:29:33.204027|S|33980|2.87|0|33980
C|ZSL|20260121|14:30:32.494343|E|100|2.88|0|100
C|ZSL|20260121|14:30:32.495958|E|100|2.88|0|100
C|ZSL|20260121|14:35:15.860292|S|7990|2.9|0|7990
C|ZSL|20260121|14:35:17.206215|S|7990|2.9|0|7990
C|ZSL|20260121|14:35:17.206421|S|7990|2.9|0|7990
C|ZSL|20260121|14:35:47.548219|E|2000|2.91|0|2000
C|ZSL|20260121|14:36:18.675882|S|43520|2.92|0|43520
C|ZSL|20260121|14:36:18.675882|E|10480|2.92|0|10480
C|ZSL|20260121|14:36:18.675895|S|44880|2.92|0|44880
C|ZSL|20260121|14:43:25.864245|S|12500|2.91|0|12500
C|ZSL|20260121|14:44:00.250324|E|400|2.9|0|400
C|ZSL|20260121|14:44:09.167370|E|3000|2.91|0|3000
C|ZSL|20260121|14:44:29.254564|S|9600|2.91|0|9600
C|ZSL|20260121|14:44:36.326068|E|2100|2.92|0|2100
C|ZSL|20260121|14:45:33.251783|E|700|2.92|0|700
C|ZSL|20260121|14:45:33.303345|E|100|2.92|0|100
C|ZSL|20260121|14:46:00.395392|S|6700|2.93|0|6700
C|ZSL|20260121|14:47:20.478535|S|100|2.94|0|100
C|ZSL|20260121|14:47:22.888842|S|6700|2.94|0|6700
C|ZSL|20260121|14:49:04.140723|E|9300|2.93|0|9300
C|ZSL|20260121|14:56:51.214376|S|12500|2.92|0|12500
C|ZSL|20260121|14:56:51.346041|S|400|2.92|0|400
C|ZSL|20260121|14:56:51.346115|S|17500|2.92|0|17500
C|ZSL|20260121|14:56:51.346116|S|17500|2.92|0|17500
C|ZSL|20260121|14:56:51.346324|S|17500|2.92|0|17500
C|ZSL|20260121|14:56:51.347676|S|17500|2.92|0|17500
C|ZSL|20260121|14:56:51.349309|S|6770|2.92|0|6770
C|ZSL|20260121|15:10:06.901123|S|1379|2.91|0|1379
C|ZSL|20260121|15:12:02.191593|S|1572|2.915|0|1572
C|ZSL|20260121|15:13:49.020164|S|2951|2.92|0|2951
C|ZSL|20260121|15:20:48.380165|S|2951|2.87|0|2951
C|ZSL|20260121|15:28:28.196645|S|12500|2.86|0|12500
C|ZSL|20260121|15:28:30.196601|E|1600|2.86|0|1600
C|ZSL|20260121|15:28:30.197133|E|100|2.86|0|100
C|ZSL|20260121|15:28:30.198481|E|300|2.86|0|300
C|ZSL|20260121|15:29:42.283733|S|10500|2.85|0|10500
C|ZSL|20260121|15:34:25.481379|S|10500|2.85|0|10500
C|ZSL|20260121|15:38:49.771541|S|5000|2.85|0|5000
C|ZSL|20260121|15:40:14.512904|E|1500|2.85|0|1500
C|ZSL|20260121|15:47:54.733797|E|9000|2.83|0|9000
C|ZSPC|20260121|09:40:14.941635|S|100|.50015|0|100
C|ZSPC|20260121|09:40:14.942920|S|100|.50015|0|100
C|ZTO|20260121|09:35:59.882783|S|100|22.45|0|100
C|ZTO|20260121|10:21:16.729407|S|100|22.37|0|100
C|ZTO|20260121|11:12:15.418116|S|100|22.41|0|100
C|ZTO|20260121|11:15:04.040282|S|100|22.39|0|100
C|ZTO|20260121|11:17:07.195062|S|100|22.39|0|100
C|ZTO|20260121|11:24:23.024941|S|100|22.36|0|100
C|ZTO|20260121|11:33:14.874378|S|100|22.35|0|100
C|ZTO|20260121|11:54:14.356242|S|100|22.295|0|100
C|ZTO|20260121|12:03:14.172081|S|100|22.28|0|100
C|ZTO|20260121|12:06:43.898440|S|100|22.24|0|100
C|ZTO|20260121|12:06:44.041802|S|100|22.25|0|100
C|ZTO|20260121|13:18:12.179702|S|100|22.27|0|100
C|ZTO|20260121|13:37:14.655129|S|6|22.305|0|6
C|ZTO|20260121|13:37:25.603220|S|100|22.3|0|100
C|ZTO|20260121|14:00:11.742549|S|100|22.34|0|100
C|ZTO|20260121|14:08:54.896348|S|100|22.32|0|100
C|ZTO|20260121|14:09:00.278435|S|100|22.31|0|100
C|ZTO|20260121|14:27:42.886598|S|100|22.36|0|100
C|ZTO|20260121|14:27:42.934911|S|100|22.36|0|100
C|ZTO|20260121|14:27:50.113362|S|100|22.365|0|100
C|ZTO|20260121|14:36:40.189885|S|100|22.38|0|100
C|ZTO|20260121|14:44:23.620588|S|75|22.39|0|75
C|ZTO|20260121|14:45:46.001733|S|120|22.36|0|120
C|ZTO|20260121|14:45:46.001733|S|47|22.36|0|47
C|ZTO|20260121|14:51:09.794456|S|100|22.4|0|100
C|ZTO|20260121|14:54:34.290911|S|75|22.38|0|75
C|ZTO|20260121|15:00:39.573583|S|100|22.375|0|100
C|ZTO|20260121|15:01:14.529915|S|75|22.38|0|75
C|ZTO|20260121|15:36:39.301408|S|126|22.425|0|126
C|ZTO|20260121|15:46:58.154563|S|9|22.38|0|9
C|ZTO|20260121|15:47:06.364214|S|126|22.385|0|126
C|ZTO|20260121|15:47:06.364274|S|54|22.385|0|54
C|ZTO|20260121|15:50:14.328678|S|100|22.375|0|100
C|ZTO|20260121|15:50:31.563870|S|10|22.39|0|10
C|ZTO|20260121|15:50:51.056793|S|60|22.39|0|60
C|ZTO|20260121|15:52:00.847266|S|74|22.39|0|74
C|ZTO|20260121|15:52:00.847267|S|26|22.39|0|26
C|ZTO|20260121|15:52:10.555760|S|84|22.39|0|84
C|ZTO|20260121|15:54:42.487237|S|126|22.405|0|126
C|ZTO|20260121|15:54:42.487361|S|64|22.405|0|64
C|ZTO|20260121|15:59:32.464608|S|100|22.435|0|100
C|ZTO|20260121|15:59:40.622880|S|100|22.44|0|100
C|ZTO|20260121|15:59:49.883102|S|14|22.45|0|14
C|ZTO|20260121|15:59:51.966129|S|51|22.44|0|51
C|ZTO|20260121|15:59:52.577266|S|7|22.44|0|7
C|ZTO|20260121|15:59:55.583162|S|82|22.44|0|82
C|ZTO|20260121|15:59:55.858809|S|4|22.44|0|4
C|ZTO|20260121|15:59:55.858809|S|45|22.44|0|45
C|ZTO|20260121|15:59:57.572780|S|58|22.44|0|58
C|ZTO|20260121|15:59:57.572780|S|42|22.44|0|42
C|ZTR|20260121|10:58:09.810858|S|11|6.26|0|11
C|ZTR|20260121|11:38:40.814590|S|100|6.265|0|100
C|ZTR|20260121|12:16:10.625460|S|100|6.255|0|100
C|ZTR|20260121|14:00:03.732142|S|100|6.27|0|100
C|ZTR|20260121|14:43:14.354451|S|200|6.275|0|200
C|ZTR|20260121|14:43:14.354522|S|300|6.275|0|300
C|ZTR|20260121|14:43:14.362272|S|9|6.27|0|9
C|ZTR|20260121|15:58:01.189605|S|400|6.29|0|400
C|ZTR|20260121|15:59:58.953779|S|400|6.295|0|400
C|ZTS|20260121|09:37:15.570462|S|50|124.45|0|50
C|ZTS|20260121|09:44:46.169454|S|50|124.33|0|50
C|ZTS|20260121|09:46:38.148529|S|50|124.49|0|50
C|ZTS|20260121|09:47:02.931932|S|50|124.55|0|50
C|ZTS|20260121|09:52:26.138436|S|50|124.26|0|50
C|ZTS|20260121|09:56:21.650673|S|50|124.34|0|50
C|ZTS|20260121|10:03:24.574775|S|50|124.67|0|50
C|ZTS|20260121|10:05:43.852405|S|100|124.84|0|100
C|ZTS|20260121|10:05:54.123230|S|100|124.785|0|100
C|ZTS|20260121|10:06:50.168116|S|50|124.81|0|50
C|ZTS|20260121|10:06:50.168116|S|73|124.795|0|73
C|ZTS|20260121|10:06:54.216499|S|66|124.91|0|66
C|ZTS|20260121|10:08:42.006687|S|50|124.73|0|50
C|ZTS|20260121|10:08:42.006866|S|50|124.745|0|50
C|ZTS|20260121|10:10:54.161838|S|50|124.68|0|50
C|ZTS|20260121|10:12:07.336769|S|50|124.65|0|50
C|ZTS|20260121|10:13:39.650449|S|100|124.55|0|100
C|ZTS|20260121|10:16:09.351328|S|100|124.53|0|100
C|ZTS|20260121|10:23:19.790158|S|6|124.39|0|6
C|ZTS|20260121|10:23:19.790160|S|6|124.39|0|6
C|ZTS|20260121|10:27:22.283903|S|60|124.31|0|60
C|ZTS|20260121|10:27:56.476765|S|5|124.37|0|5
C|ZTS|20260121|10:36:22.969613|S|23|124.17|0|23
C|ZTS|20260121|10:40:48.833741|S|50|124.53|0|50
C|ZTS|20260121|10:59:31.076359|S|50|124.64|0|50
C|ZTS|20260121|11:08:40.041246|S|5|124.62|0|5
C|ZTS|20260121|11:09:52.983751|S|100|124.61|0|100
C|ZTS|20260121|11:09:52.983751|S|100|124.58|0|100
C|ZTS|20260121|11:10:06.735878|S|33|124.5|0|33
C|ZTS|20260121|11:11:17.490215|S|8|124.46|0|8
C|ZTS|20260121|11:11:36.852109|S|117|124.465|0|117
C|ZTS|20260121|11:12:24.258099|S|4|124.43|0|4
C|ZTS|20260121|11:14:30.379830|S|2|124.27|0|2
C|ZTS|20260121|11:15:27.943066|S|7|124.24|0|7
C|ZTS|20260121|11:19:32.522478|S|2|124.06|0|2
C|ZTS|20260121|11:19:32.526032|S|2|124.06|0|2
C|ZTS|20260121|11:26:58.977510|S|50|124.24|0|50
C|ZTS|20260121|11:33:03.383090|S|50|124.84|0|50
C|ZTS|20260121|11:54:39.144982|S|50|124.9|0|50
C|ZTS|20260121|12:10:51.824178|S|50|124.47|0|50
C|ZTS|20260121|12:27:58.771560|S|3|124.72|0|3
C|ZTS|20260121|12:41:52.456602|S|50|124.99|0|50
C|ZTS|20260121|12:41:52.456673|S|50|124.99|0|50
C|ZTS|20260121|13:05:31.319216|S|50|125.49|0|50
C|ZTS|20260121|13:11:10.330252|S|100|125.6|0|100
C|ZTS|20260121|13:16:00.771471|S|50|125.79|0|50
C|ZTS|20260121|13:16:00.771668|S|50|125.79|0|50
C|ZTS|20260121|13:16:09.633077|S|100|125.82|0|100
C|ZTS|20260121|13:17:59.026625|S|50|125.84|0|50
C|ZTS|20260121|13:23:48.331898|S|100|125.94|0|100
C|ZTS|20260121|13:26:43.582377|S|50|125.91|0|50
C|ZTS|20260121|13:33:30.963224|S|50|126.04|0|50
C|ZTS|20260121|13:49:19.497892|S|7|125.7|0|7
C|ZTS|20260121|13:52:22.678020|S|6|125.65|0|6
C|ZTS|20260121|14:04:16.664219|S|50|125.99|0|50
C|ZTS|20260121|14:22:28.501144|S|50|125.9|0|50
C|ZTS|20260121|14:22:28.501296|S|50|125.9|0|50
C|ZTS|20260121|14:26:41.517776|S|11|125.84|0|11
C|ZTS|20260121|14:28:26.910978|S|18|126.33|0|18
C|ZTS|20260121|14:29:23.380537|S|3|126.49|0|3
C|ZTS|20260121|14:32:31.821725|S|1|126.42|0|1
C|ZTS|20260121|14:34:22.316132|S|3|126.25|0|3
C|ZTS|20260121|14:36:40.616820|S|9|126.34|0|9
C|ZTS|20260121|14:38:11.443275|S|100|126.59|0|100
C|ZTS|20260121|14:41:21.052922|S|1|126.66|0|1
C|ZTS|20260121|14:49:21.753166|S|98|126.78|0|98
C|ZTS|20260121|14:51:20.007415|S|100|126.78|0|100
C|ZTS|20260121|14:56:53.545409|S|57|126.285|0|57
C|ZTS|20260121|14:59:38.266219|S|50|126.185|0|50
C|ZTS|20260121|14:59:38.266288|S|50|126.185|0|50
C|ZTS|20260121|14:59:52.908509|S|3|126.2|0|3
C|ZTS|20260121|15:05:52.649379|S|50|126.07|0|50
C|ZTS|20260121|15:05:52.649447|S|50|126.07|0|50
C|ZTS|20260121|15:08:43.494489|S|100|125.85|0|100
C|ZTS|20260121|15:12:46.653976|S|50|125.63|0|50
C|ZTS|20260121|15:12:46.656318|S|50|125.63|0|50
C|ZTS|20260121|15:19:22.679947|S|100|125.37|0|100
C|ZTS|20260121|15:19:23.794023|S|8|125.27|0|8
C|ZTS|20260121|15:19:23.978952|S|50|125.34|0|50
C|ZTS|20260121|15:23:52.828037|S|5|124.97|0|5
C|ZTS|20260121|15:23:53.691178|S|5|124.97|0|5
C|ZTS|20260121|15:23:55.353984|S|100|124.97|0|100
C|ZTS|20260121|15:29:43.378919|S|8|125.18|0|8
C|ZTS|20260121|15:34:37.863287|S|2|125.195|0|2
C|ZTS|20260121|15:45:41.778451|S|50|125.37|0|50
C|ZTS|20260121|15:45:47.360584|S|6|125.37|0|6
C|ZTS|20260121|15:50:28.484912|S|11|125.3|0|11
C|ZTS|20260121|15:52:01.153979|S|100|125.27|0|100
C|ZTS|20260121|15:53:11.985717|S|50|125.105|0|50
C|ZTS|20260121|15:58:00.810048|S|109|125.06|0|109
C|ZTS|20260121|15:58:00.810815|S|11|125.06|0|11
C|ZTS|20260121|15:58:38.113977|S|100|125.12|0|100
C|ZTS|20260121|15:59:54.573638|S|39|125.03|0|39
C|ZUMZ|20260121|10:20:13.997695|S|1|25.68|0|1
C|ZUMZ|20260121|11:02:02.587479|S|7|25.715|0|7
C|ZUMZ|20260121|13:02:01.092685|S|18|25.725|0|18
C|ZUMZ|20260121|14:50:00.815949|S|100|25.88|0|100
C|ZUMZ|20260121|14:50:48.381021|S|1|25.88|0|1
C|ZUMZ|20260121|15:17:42.802271|S|300|25.9|0|300
C|ZUMZ|20260121|15:53:00.031496|S|700|25.39|0|700
C|ZUMZ|20260121|15:55:43.826234|S|400|25.34|0|400
C|ZUMZ|20260121|15:57:04.542776|S|78|25.32|0|78
C|ZUMZ|20260121|15:57:04.542777|S|43|25.32|0|43
C|ZUMZ|20260121|15:57:04.542786|S|8|25.32|0|8
C|ZUMZ|20260121|15:57:05.077965|S|571|25.31|0|571
C|ZUMZ|20260121|15:57:35.087806|S|43|25.28|0|43
C|ZUMZ|20260121|15:57:35.087819|S|43|25.28|0|43
C|ZUMZ|20260121|15:57:35.087819|S|43|25.28|0|43
C|ZUMZ|20260121|15:57:36.064133|S|81|25.28|0|81
C|ZUMZ|20260121|15:57:36.064134|S|43|25.28|0|43
C|ZUMZ|20260121|15:57:36.064148|S|53|25.28|0|53
C|ZUMZ|20260121|15:57:36.064149|S|104|25.28|0|104
C|ZUMZ|20260121|15:57:36.064163|S|53|25.28|0|53
C|ZUMZ|20260121|15:57:36.064164|S|237|25.28|0|237
C|ZUMZ|20260121|15:57:59.754434|S|200|25.28|0|200
C|ZUMZ|20260121|15:58:33.280531|S|100|25.28|0|100
C|ZUMZ|20260121|15:59:46.746119|S|200|25.3|0|200
C|ZURA|20260121|09:41:23.649423|S|15|5.04|0|15
C|ZURA|20260121|09:41:23.649423|S|100|5.04|0|100
C|ZURA|20260121|09:41:23.649433|S|185|5.04|0|185
C|ZURA|20260121|10:13:53.746251|S|33|5.445|0|33
C|ZURA|20260121|10:26:34.725868|S|16|5.39|0|16
C|ZURA|20260121|10:27:55.525234|S|12|5.38|0|12
C|ZURA|20260121|10:27:55.525234|S|42|5.38|0|42
C|ZURA|20260121|11:49:03.698599|S|100|5.21|0|100
C|ZURA|20260121|12:12:57.981853|S|200|5.3|0|200
C|ZURA|20260121|12:12:57.992842|S|8|5.27|0|8
C|ZURA|20260121|12:35:22.724677|S|22|5.7|0|22
C|ZURA|20260121|12:55:37.820712|S|35|5.72|0|35
C|ZURA|20260121|12:55:37.820730|S|35|5.72|0|35
C|ZURA|20260121|12:55:37.820925|S|3|5.715|0|3
C|ZURA|20260121|14:30:04.052209|S|58|5.775|0|58
C|ZURA|20260121|15:02:40.777556|S|1|5.75|0|1
C|ZURA|20260121|15:59:53.888315|S|33|6.39|0|33
C|ZURA|20260121|15:59:54.414739|S|7|6.38|0|7
C|ZURA|20260121|15:59:55.224401|S|12|6.365|0|12
C|ZURA|20260121|15:59:55.250065|S|70|6.365|0|70
C|ZVIA|20260121|10:36:22.740730|S|10|1.89|0|10
C|ZVIA|20260121|11:17:44.025269|S|100|1.89|0|100
C|ZVIA|20260121|11:20:27.858626|S|200|1.89|0|200
C|ZVIA|20260121|12:52:32.551856|S|100|1.88|0|100
C|ZVIA|20260121|14:22:27.724326|S|100|1.87|0|100
C|ZVIA|20260121|15:01:57.784639|S|100|1.93|0|100
C|ZVIA|20260121|15:05:59.551056|S|100|1.92|0|100
C|ZVIA|20260121|15:12:42.526422|S|13|1.925|0|13
C|ZVIA|20260121|15:30:37.023060|S|8|1.92|0|8
C|ZVIA|20260121|15:50:16.367250|S|26|1.93|0|26
C|ZVIA|20260121|15:54:58.589900|S|2|1.94|0|2
C|ZVIA|20260121|15:54:59.114001|S|98|1.94|0|98
C|ZVIA|20260121|15:58:34.249792|S|100|1.95|0|100
C|ZVIA|20260121|15:59:49.300016|S|71|1.94|0|71
C|ZVIA|20260121|15:59:53.457558|S|1|1.93|0|1
C|ZVOL|20260121|09:30:00.178073|S|100|10.49|0|100
C|ZVRA|20260121|11:41:26.547946|S|100|8.88|0|100
C|ZVRA|20260121|11:41:53.685991|S|13|8.83|0|13
C|ZVRA|20260121|12:23:25.482950|S|5|8.79|0|5
C|ZVRA|20260121|15:39:35.616852|S|1|8.965|0|1
C|ZVRA|20260121|15:59:46.163640|S|19|9.04|0|19
C|ZVRA|20260121|15:59:50.710969|S|39|9.04|0|39
C|ZWS|20260121|10:05:34.447677|S|25|46.555|0|25
C|ZWS|20260121|10:05:34.447754|S|25|46.555|0|25
C|ZWS|20260121|10:05:34.447813|S|25|46.555|0|25
C|ZWS|20260121|10:05:34.447870|S|25|46.555|0|25
C|ZWS|20260121|10:05:34.447927|S|25|46.555|0|25
C|ZWS|20260121|10:05:34.447986|S|25|46.555|0|25
C|ZWS|20260121|10:29:45.870169|S|100|46.26|0|100
C|ZWS|20260121|10:36:03.287881|S|25|46.28|0|25
C|ZWS|20260121|10:36:03.287962|S|25|46.28|0|25
C|ZWS|20260121|10:36:12.875550|S|10|46.3|0|10
C|ZWS|20260121|10:36:12.953129|S|10|46.3|0|10
C|ZWS|20260121|10:36:12.953145|S|70|46.3|0|70
C|ZWS|20260121|10:40:59.271577|S|100|46.27|0|100
C|ZWS|20260121|10:46:35.684680|S|100|46.48|0|100
C|ZWS|20260121|11:41:23.517206|S|100|46.07|0|100
C|ZWS|20260121|12:16:24.107720|S|100|45.71|0|100
C|ZWS|20260121|12:41:41.374509|S|100|46.155|0|100
C|ZWS|20260121|12:56:41.933660|S|50|46.24|0|50
C|ZWS|20260121|13:02:59.883435|S|50|46.12|0|50
C|ZWS|20260121|13:02:59.883444|S|50|46.12|0|50
C|ZWS|20260121|13:14:50.988028|S|1|46.245|0|1
C|ZWS|20260121|13:19:01.648443|S|5|46.21|0|5
C|ZWS|20260121|13:19:01.648451|S|75|46.21|0|75
C|ZWS|20260121|13:31:42.141847|S|50|46.38|0|50
C|ZWS|20260121|13:31:42.141848|S|5|46.38|0|5
C|ZWS|20260121|14:01:49.726309|S|25|46.31|0|25
C|ZWS|20260121|14:08:36.938154|S|14|46.32|0|14
C|ZWS|20260121|14:09:18.189263|S|14|46.32|0|14
C|ZWS|20260121|14:09:43.653909|S|100|46.32|0|100
C|ZWS|20260121|14:09:43.653910|S|14|46.32|0|14
C|ZWS|20260121|14:09:43.653910|S|36|46.32|0|36
C|ZWS|20260121|14:12:52.649135|S|14|46.33|0|14
C|ZWS|20260121|14:12:52.649158|S|100|46.33|0|100
C|ZWS|20260121|14:15:14.530895|S|11|46.36|0|11
C|ZWS|20260121|14:16:28.107293|S|14|46.34|0|14
C|ZWS|20260121|14:27:39.645173|S|98|46.4|0|98
C|ZWS|20260121|14:32:04.655381|S|56|46.63|0|56
C|ZWS|20260121|14:33:27.240039|S|4|46.6|0|4
C|ZWS|20260121|15:16:05.738347|S|1|46.59|0|1
C|ZWS|20260121|15:24:16.278582|S|14|46.63|0|14
C|ZWS|20260121|15:50:00.524607|S|100|46.67|0|100
C|ZWS|20260121|15:50:00.524625|S|100|46.67|0|100
C|ZWS|20260121|15:51:06.267420|S|4|46.72|0|4
C|ZWS|20260121|15:51:49.872878|S|100|46.72|0|100
C|ZWS|20260121|15:51:56.848507|S|100|46.72|0|100
C|ZWS|20260121|15:56:14.806978|S|1|46.79|0|1
C|ZWS|20260121|15:56:56.939024|S|100|46.78|0|100
C|ZWS|20260121|15:56:56.939025|S|100|46.78|0|100
C|ZWS|20260121|15:56:56.939123|S|50|46.78|0|50
C|ZWS|20260121|15:56:56.939144|S|14|46.78|0|14
C|ZWS|20260121|15:56:56.939172|S|36|46.78|0|36
C|ZWS|20260121|15:56:56.939172|S|64|46.78|0|64
C|ZWS|20260121|15:56:56.939199|S|36|46.78|0|36
C|ZWS|20260121|15:56:56.939199|S|30|46.78|0|30
C|ZWS|20260121|15:56:56.939202|S|50|46.78|0|50
C|ZWS|20260121|15:56:56.939241|S|10|46.78|0|10
C|ZWS|20260121|15:56:56.939257|S|10|46.78|0|10
C|ZWS|20260121|15:56:56.939257|S|100|46.78|0|100
C|ZWS|20260121|15:56:56.939257|S|100|46.78|0|100
C|ZWS|20260121|15:56:56.939257|S|26|46.78|0|26
C|ZWS|20260121|15:56:56.939265|S|50|46.78|0|50
C|ZWS|20260121|15:56:56.939302|S|10|46.78|0|10
C|ZWS|20260121|15:56:56.939508|S|40|46.78|0|40
C|ZWS|20260121|15:56:56.939509|S|60|46.78|0|60
C|ZWS|20260121|15:56:56.939509|S|100|46.78|0|100
C|ZWS|20260121|15:56:56.939524|S|14|46.78|0|14
C|ZWS|20260121|15:58:23.532562|S|100|46.79|0|100
C|ZWS|20260121|15:58:23.532639|S|50|46.79|0|50
C|ZWS|20260121|15:58:26.489937|S|50|46.79|0|50
C|ZWS|20260121|15:58:26.489937|S|100|46.79|0|100
C|ZWS|20260121|15:58:26.842814|S|100|46.79|0|100
C|ZWS|20260121|15:58:26.843501|S|100|46.79|0|100
C|ZWS|20260121|15:58:26.843526|S|100|46.79|0|100
C|ZWS|20260121|15:58:45.552212|S|200|46.78|0|200
C|ZYME|20260121|09:39:16.411913|S|25|23.6|0|25
C|ZYME|20260121|09:39:16.411986|S|21|23.6|0|21
C|ZYME|20260121|10:18:24.805188|S|100|23.94|0|100
C|ZYME|20260121|11:06:20.547997|S|100|23.89|0|100
C|ZYME|20260121|11:42:07.436690|S|100|23.77|0|100
C|ZYME|20260121|12:39:47.263378|S|100|23.84|0|100
C|ZYME|20260121|12:49:34.067377|S|25|23.8|0|25
C|ZYME|20260121|13:04:16.348835|S|100|23.69|0|100
C|ZYME|20260121|14:09:08.148602|S|11|23.82|0|11
C|ZYME|20260121|14:09:10.897466|S|100|23.85|0|100
C|ZYME|20260121|14:09:15.457273|S|100|23.85|0|100
C|ZYME|20260121|14:09:33.376571|S|100|23.84|0|100
C|ZYME|20260121|14:51:38.222177|S|90|24.08|0|90
C|ZYME|20260121|14:54:57.148727|S|100|24.16|0|100
C|ZYME|20260121|15:26:43.511420|S|5|23.83|0|5
C|ZYME|20260121|15:59:55.862463|S|75|23.96|0|75
C|ZYME|20260121|15:59:57.340777|S|6|23.92|0|6
